date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,105.75,105.75,105.75,105.75,1300.0,53.4091,53.4091,53.4091,53.4091,1300.0
2007-10-17 09:35:00,105.52,105.6,105.39,105.39,900.0,53.2929,53.3333,53.2273,53.2273,900.0
2007-10-17 09:40:00,105.6,105.64,105.6,105.64,700.0,53.3333,53.3535,53.3333,53.3535,700.0
2007-10-17 09:45:00,105.48,105.54,105.35,105.54,2000.0,53.2727,53.303,53.2071,53.303,2000.0
2007-10-17 09:50:00,105.36,105.38,105.34,105.38,1500.0,53.2121,53.2222,53.202,53.2222,1500.0
2007-10-17 09:55:00,105.38,105.38,105.38,105.38,100.0,53.2222,53.2222,53.2222,53.2222,100.0
2007-10-17 10:00:00,105.38,105.38,105.38,105.38,0.0,53.2222,53.2222,53.2222,53.2222,0.0
2007-10-17 10:05:00,105.57,105.57,105.57,105.57,100.0,53.3182,53.3182,53.3182,53.3182,100.0
2007-10-17 10:10:00,105.57,105.57,105.57,105.57,0.0,53.3182,53.3182,53.3182,53.3182,0.0
2007-10-17 10:15:00,105.58,105.6,105.58,105.6,600.0,53.3232,53.3333,53.3232,53.3333,600.0
2007-10-17 10:20:00,105.6,105.62,105.52,105.62,1700.0,53.3333,53.3434,53.2929,53.3434,1700.0
2007-10-17 10:25:00,105.57,105.59,105.57,105.59,1500.0,53.3182,53.3283,53.3182,53.3283,1500.0
2007-10-17 10:30:00,105.58,105.58,105.52,105.52,200.0,53.3232,53.3232,53.2929,53.2929,200.0
2007-10-17 10:35:00,105.52,105.52,105.52,105.52,0.0,53.2929,53.2929,53.2929,53.2929,0.0
2007-10-17 10:40:00,105.58,105.65,105.58,105.65,500.0,53.3232,53.3586,53.3232,53.3586,500.0
2007-10-17 10:45:00,105.65,105.74,105.65,105.74,1800.0,53.3586,53.404,53.3586,53.404,1800.0
2007-10-17 10:50:00,105.72,105.72,105.72,105.72,600.0,53.3939,53.3939,53.3939,53.3939,600.0
2007-10-17 10:55:00,105.72,105.72,105.72,105.72,0.0,53.3939,53.3939,53.3939,53.3939,0.0
2007-10-17 11:00:00,105.73,105.86,105.72,105.86,800.0,53.399,53.4646,53.3939,53.4646,800.0
2007-10-17 11:05:00,105.8,105.85,105.78,105.8,1200.0,53.4343,53.4596,53.4242,53.4343,1200.0
2007-10-17 11:10:00,105.8,105.8,105.8,105.8,400.0,53.4343,53.4343,53.4343,53.4343,400.0
2007-10-17 11:15:00,105.85,105.88,105.85,105.86,1300.0,53.4596,53.4747,53.4596,53.4646,1300.0
2007-10-17 11:20:00,105.8,105.88,105.73,105.77,1500.0,53.4343,53.4747,53.399,53.4192,1500.0
2007-10-17 11:25:00,105.85,105.89,105.85,105.89,1500.0,53.4596,53.4798,53.4596,53.4798,1500.0
2007-10-17 11:30:00,105.89,105.89,105.76,105.89,500.0,53.4798,53.4798,53.4141,53.4798,500.0
2007-10-17 11:35:00,105.85,105.9,105.85,105.9,300.0,53.4596,53.4848,53.4596,53.4848,300.0
2007-10-17 11:40:00,105.89,105.89,105.89,105.89,200.0,53.4798,53.4798,53.4798,53.4798,200.0
2007-10-17 11:45:00,105.89,105.89,105.89,105.89,600.0,53.4798,53.4798,53.4798,53.4798,600.0
2007-10-17 11:50:00,105.92,105.92,105.82,105.82,1200.0,53.4949,53.4949,53.4444,53.4444,1200.0
2007-10-17 11:55:00,105.82,105.82,105.82,105.82,800.0,53.4444,53.4444,53.4444,53.4444,800.0
2007-10-17 12:00:00,105.82,105.82,105.82,105.82,600.0,53.4444,53.4444,53.4444,53.4444,600.0
2007-10-17 12:05:00,105.86,105.87,105.86,105.87,1200.0,53.4646,53.4697,53.4646,53.4697,1200.0
2007-10-17 12:10:00,105.8,105.88,105.8,105.82,1300.0,53.4343,53.4747,53.4343,53.4444,1300.0
2007-10-17 12:15:00,105.89,105.89,105.89,105.89,500.0,53.4798,53.4798,53.4798,53.4798,500.0
2007-10-17 12:20:00,105.91,105.91,105.91,105.91,100.0,53.4899,53.4899,53.4899,53.4899,100.0
2007-10-17 12:25:00,105.83,105.83,105.83,105.83,700.0,53.4495,53.4495,53.4495,53.4495,700.0
2007-10-17 12:30:00,105.92,105.92,105.92,105.92,200.0,53.4949,53.4949,53.4949,53.4949,200.0
2007-10-17 12:35:00,105.85,105.85,105.85,105.85,500.0,53.4596,53.4596,53.4596,53.4596,500.0
2007-10-17 12:40:00,105.86,105.94,105.82,105.93,5000.0,53.4646,53.505,53.4444,53.5,5000.0
2007-10-17 12:45:00,105.93,105.93,105.93,105.93,0.0,53.5,53.5,53.5,53.5,0.0
2007-10-17 12:50:00,105.93,105.93,105.93,105.93,0.0,53.5,53.5,53.5,53.5,0.0
2007-10-17 12:55:00,105.94,105.94,105.84,105.92,1600.0,53.505,53.505,53.4545,53.4949,1600.0
2007-10-17 13:00:00,105.89,105.94,105.89,105.94,900.0,53.4798,53.505,53.4798,53.505,900.0
2007-10-17 13:05:00,105.91,105.99,105.91,105.99,1400.0,53.4899,53.5303,53.4899,53.5303,1400.0
2007-10-17 13:10:00,105.99,105.99,105.9,105.99,300.0,53.5303,53.5303,53.4848,53.5303,300.0
2007-10-17 13:15:00,106.0,106.0,106.0,106.0,100.0,53.5353,53.5353,53.5353,53.5353,100.0
2007-10-17 13:20:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-17 13:25:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-17 13:30:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-17 13:35:00,106.0,106.0,106.0,106.0,300.0,53.5353,53.5353,53.5353,53.5353,300.0
2007-10-17 13:40:00,105.99,105.99,105.99,105.99,100.0,53.5303,53.5303,53.5303,53.5303,100.0
2007-10-17 13:45:00,105.99,105.99,105.99,105.99,100.0,53.5303,53.5303,53.5303,53.5303,100.0
2007-10-17 13:50:00,105.99,106.23,105.99,106.1,1100.0,53.5303,53.6515,53.5303,53.5858,1100.0
2007-10-17 13:55:00,106.06,106.1,106.06,106.1,2900.0,53.5656,53.5858,53.5656,53.5858,2900.0
2007-10-17 14:00:00,106.1,106.24,106.05,106.05,2600.0,53.5858,53.6565,53.5606,53.5606,2600.0
2007-10-17 14:05:00,106.07,106.09,106.07,106.09,300.0,53.5707,53.5808,53.5707,53.5808,300.0
2007-10-17 14:10:00,106.19,106.22,106.19,106.21,500.0,53.6313,53.6464,53.6313,53.6414,500.0
2007-10-17 14:15:00,106.21,106.23,106.21,106.21,1400.0,53.6414,53.6515,53.6414,53.6414,1400.0
2007-10-17 14:20:00,106.21,106.21,106.21,106.21,0.0,53.6414,53.6414,53.6414,53.6414,0.0
2007-10-17 14:25:00,106.21,106.21,106.18,106.18,200.0,53.6414,53.6414,53.6262,53.6262,200.0
2007-10-17 14:30:00,106.18,106.18,105.91,106.13,1100.0,53.6262,53.6262,53.4899,53.601,1100.0
2007-10-17 14:35:00,106.18,106.23,106.18,106.23,1000.0,53.6262,53.6515,53.6262,53.6515,1000.0
2007-10-17 14:40:00,106.15,106.15,105.98,105.98,500.0,53.6111,53.6111,53.5252,53.5252,500.0
2007-10-17 14:45:00,105.98,106.15,105.98,106.15,1400.0,53.5252,53.6111,53.5252,53.6111,1400.0
2007-10-17 14:50:00,106.12,106.12,106.12,106.12,100.0,53.5959,53.5959,53.5959,53.5959,100.0
2007-10-17 14:55:00,106.03,106.14,106.03,106.14,400.0,53.5505,53.606,53.5505,53.606,400.0
2007-10-17 15:00:00,106.15,106.15,106.13,106.13,200.0,53.6111,53.6111,53.601,53.601,200.0
2007-10-17 15:05:00,106.06,106.11,105.99,106.11,1200.0,53.5656,53.5909,53.5303,53.5909,1200.0
2007-10-17 15:10:00,106.12,106.12,106.12,106.12,100.0,53.5959,53.5959,53.5959,53.5959,100.0
2007-10-17 15:15:00,106.12,106.12,105.84,105.84,2100.0,53.5959,53.5959,53.4545,53.4545,2100.0
2007-10-17 15:20:00,106.05,106.05,106.05,106.05,100.0,53.5606,53.5606,53.5606,53.5606,100.0
2007-10-17 15:25:00,106.1,106.13,105.91,106.13,4200.0,53.5858,53.601,53.4899,53.601,4200.0
2007-10-17 15:30:00,106.08,106.12,106.08,106.12,600.0,53.5757,53.5959,53.5757,53.5959,600.0
2007-10-17 15:35:00,106.12,106.12,106.12,106.12,100.0,53.5959,53.5959,53.5959,53.5959,100.0
2007-10-17 15:40:00,105.95,106.14,105.88,106.0,3900.0,53.5101,53.606,53.4747,53.5353,3900.0
2007-10-17 15:45:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-17 15:50:00,105.95,105.95,105.95,105.95,300.0,53.5101,53.5101,53.5101,53.5101,300.0
2007-10-17 15:55:00,105.99,106.03,105.99,106.03,600.0,53.5303,53.5505,53.5303,53.5505,600.0
2007-10-17 16:00:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-17 16:05:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-17 16:10:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-18 09:30:00,106.24,106.24,106.01,106.01,900.0,53.6565,53.6565,53.5404,53.5404,900.0
2007-10-18 09:35:00,106.0,106.0,106.0,106.0,300.0,53.5353,53.5353,53.5353,53.5353,300.0
2007-10-18 09:40:00,106.21,106.21,105.92,106.12,1200.0,53.6414,53.6414,53.4949,53.5959,1200.0
2007-10-18 09:45:00,105.95,106.22,105.95,106.15,6300.0,53.5101,53.6464,53.5101,53.6111,6300.0
2007-10-18 09:50:00,106.21,106.22,106.21,106.22,400.0,53.6414,53.6464,53.6414,53.6464,400.0
2007-10-18 09:55:00,106.23,106.25,106.23,106.25,500.0,53.6515,53.6616,53.6515,53.6616,500.0
2007-10-18 10:00:00,106.25,106.25,106.25,106.25,0.0,53.6616,53.6616,53.6616,53.6616,0.0
2007-10-18 10:05:00,106.08,106.2,106.08,106.2,1500.0,53.5757,53.6363,53.5757,53.6363,1500.0
2007-10-18 10:10:00,106.2,106.2,106.2,106.2,0.0,53.6363,53.6363,53.6363,53.6363,0.0
2007-10-18 10:15:00,106.12,106.12,106.01,106.03,1500.0,53.5959,53.5959,53.5404,53.5505,1500.0
2007-10-18 10:20:00,106.14,106.14,106.14,106.14,200.0,53.606,53.606,53.606,53.606,200.0
2007-10-18 10:25:00,106.17,106.18,106.17,106.18,800.0,53.6212,53.6262,53.6212,53.6262,800.0
2007-10-18 10:30:00,106.07,106.1,106.01,106.1,600.0,53.5707,53.5858,53.5404,53.5858,600.0
2007-10-18 10:35:00,106.1,106.1,106.0,106.0,1300.0,53.5858,53.5858,53.5353,53.5353,1300.0
2007-10-18 10:40:00,106.1,106.1,106.0,106.0,600.0,53.5858,53.5858,53.5353,53.5353,600.0
2007-10-18 10:45:00,106.09,106.1,106.0,106.0,1800.0,53.5808,53.5858,53.5353,53.5353,1800.0
2007-10-18 10:50:00,106.08,106.08,106.0,106.0,600.0,53.5757,53.5757,53.5353,53.5353,600.0
2007-10-18 10:55:00,106.1,106.1,106.08,106.1,600.0,53.5858,53.5858,53.5757,53.5858,600.0
2007-10-18 11:00:00,106.1,106.1,106.1,106.1,700.0,53.5858,53.5858,53.5858,53.5858,700.0
2007-10-18 11:05:00,106.1,106.1,106.1,106.1,1400.0,53.5858,53.5858,53.5858,53.5858,1400.0
2007-10-18 11:10:00,106.1,106.18,106.1,106.18,4600.0,53.5858,53.6262,53.5858,53.6262,4600.0
2007-10-18 11:15:00,106.2,106.2,106.2,106.2,100.0,53.6363,53.6363,53.6363,53.6363,100.0
2007-10-18 11:20:00,106.11,106.11,106.11,106.11,100.0,53.5909,53.5909,53.5909,53.5909,100.0
2007-10-18 11:25:00,106.2,106.2,106.2,106.2,200.0,53.6363,53.6363,53.6363,53.6363,200.0
2007-10-18 11:30:00,106.2,106.2,106.13,106.13,500.0,53.6363,53.6363,53.601,53.601,500.0
2007-10-18 11:35:00,106.2,106.2,106.2,106.2,400.0,53.6363,53.6363,53.6363,53.6363,400.0
2007-10-18 11:40:00,106.2,106.2,106.2,106.2,400.0,53.6363,53.6363,53.6363,53.6363,400.0
2007-10-18 11:45:00,106.2,106.2,106.11,106.2,2200.0,53.6363,53.6363,53.5909,53.6363,2200.0
2007-10-18 11:50:00,106.2,106.2,106.12,106.2,800.0,53.6363,53.6363,53.5959,53.6363,800.0
2007-10-18 11:55:00,106.18,106.2,106.12,106.12,500.0,53.6262,53.6363,53.5959,53.5959,500.0
2007-10-18 12:00:00,106.18,106.18,106.18,106.18,100.0,53.6262,53.6262,53.6262,53.6262,100.0
2007-10-18 12:05:00,106.19,106.2,106.15,106.15,800.0,53.6313,53.6363,53.6111,53.6111,800.0
2007-10-18 12:10:00,106.15,106.15,106.15,106.15,200.0,53.6111,53.6111,53.6111,53.6111,200.0
2007-10-18 12:15:00,106.13,106.2,106.13,106.2,300.0,53.601,53.6363,53.601,53.6363,300.0
2007-10-18 12:20:00,106.2,106.23,106.13,106.23,4700.0,53.6363,53.6515,53.601,53.6515,4700.0
2007-10-18 12:25:00,106.23,106.23,106.23,106.23,0.0,53.6515,53.6515,53.6515,53.6515,0.0
2007-10-18 12:30:00,106.23,106.23,106.23,106.23,0.0,53.6515,53.6515,53.6515,53.6515,0.0
2007-10-18 12:35:00,106.17,106.22,106.17,106.17,1300.0,53.6212,53.6464,53.6212,53.6212,1300.0
2007-10-18 12:40:00,106.16,106.2,106.16,106.2,400.0,53.6161,53.6363,53.6161,53.6363,400.0
2007-10-18 12:45:00,106.21,106.21,106.2,106.2,600.0,53.6414,53.6414,53.6363,53.6363,600.0
2007-10-18 12:50:00,106.16,106.16,106.16,106.16,1400.0,53.6161,53.6161,53.6161,53.6161,1400.0
2007-10-18 12:55:00,106.2,106.2,106.2,106.2,900.0,53.6363,53.6363,53.6363,53.6363,900.0
2007-10-18 13:00:00,106.16,106.16,106.16,106.16,400.0,53.6161,53.6161,53.6161,53.6161,400.0
2007-10-18 13:05:00,106.06,106.2,106.06,106.2,900.0,53.5656,53.6363,53.5656,53.6363,900.0
2007-10-18 13:10:00,106.19,106.19,106.19,106.19,100.0,53.6313,53.6313,53.6313,53.6313,100.0
2007-10-18 13:15:00,106.18,106.18,106.08,106.08,2400.0,53.6262,53.6262,53.5757,53.5757,2400.0
2007-10-18 13:20:00,106.06,106.13,106.05,106.13,900.0,53.5656,53.601,53.5606,53.601,900.0
2007-10-18 13:25:00,106.13,106.13,106.13,106.13,500.0,53.601,53.601,53.601,53.601,500.0
2007-10-18 13:30:00,106.16,106.16,106.08,106.08,1300.0,53.6161,53.6161,53.5757,53.5757,1300.0
2007-10-18 13:35:00,106.08,106.08,106.08,106.08,0.0,53.5757,53.5757,53.5757,53.5757,0.0
2007-10-18 13:40:00,106.08,106.2,106.08,106.18,1700.0,53.5757,53.6363,53.5757,53.6262,1700.0
2007-10-18 13:45:00,106.18,106.18,106.18,106.18,0.0,53.6262,53.6262,53.6262,53.6262,0.0
2007-10-18 13:50:00,106.18,106.18,106.18,106.18,0.0,53.6262,53.6262,53.6262,53.6262,0.0
2007-10-18 13:55:00,106.09,106.09,106.09,106.09,700.0,53.5808,53.5808,53.5808,53.5808,700.0
2007-10-18 14:00:00,106.08,106.08,106.08,106.08,700.0,53.5757,53.5757,53.5757,53.5757,700.0
2007-10-18 14:05:00,106.06,106.06,106.01,106.01,500.0,53.5656,53.5656,53.5404,53.5404,500.0
2007-10-18 14:10:00,106.01,106.15,105.86,106.0,11400.0,53.5404,53.6111,53.4646,53.5353,11400.0
2007-10-18 14:15:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-18 14:20:00,105.98,106.01,105.98,106.01,500.0,53.5252,53.5404,53.5252,53.5404,500.0
2007-10-18 14:25:00,106.09,106.11,106.09,106.11,200.0,53.5808,53.5909,53.5808,53.5909,200.0
2007-10-18 14:30:00,106.09,106.11,106.09,106.11,300.0,53.5808,53.5909,53.5808,53.5909,300.0
2007-10-18 14:35:00,106.06,106.06,106.06,106.06,200.0,53.5656,53.5656,53.5656,53.5656,200.0
2007-10-18 14:40:00,106.07,106.07,106.07,106.07,300.0,53.5707,53.5707,53.5707,53.5707,300.0
2007-10-18 14:45:00,106.13,106.14,106.07,106.07,2800.0,53.601,53.606,53.5707,53.5707,2800.0
2007-10-18 14:50:00,106.07,106.07,106.07,106.07,100.0,53.5707,53.5707,53.5707,53.5707,100.0
2007-10-18 14:55:00,106.07,106.07,106.07,106.07,0.0,53.5707,53.5707,53.5707,53.5707,0.0
2007-10-18 15:00:00,106.13,106.13,106.07,106.07,1100.0,53.601,53.601,53.5707,53.5707,1100.0
2007-10-18 15:05:00,106.12,106.13,106.07,106.13,900.0,53.5959,53.601,53.5707,53.601,900.0
2007-10-18 15:10:00,106.13,106.2,106.09,106.19,15400.0,53.601,53.6363,53.5808,53.6313,15400.0
2007-10-18 15:15:00,106.16,106.16,106.11,106.11,200.0,53.6161,53.6161,53.5909,53.5909,200.0
2007-10-18 15:20:00,106.15,106.15,105.97,106.02,3500.0,53.6111,53.6111,53.5202,53.5454,3500.0
2007-10-18 15:25:00,106.03,106.06,106.03,106.06,300.0,53.5505,53.5656,53.5505,53.5656,300.0
2007-10-18 15:30:00,106.04,106.04,106.04,106.04,100.0,53.5555,53.5555,53.5555,53.5555,100.0
2007-10-18 15:35:00,106.12,106.12,106.12,106.12,200.0,53.5959,53.5959,53.5959,53.5959,200.0
2007-10-18 15:40:00,106.11,106.18,106.11,106.18,700.0,53.5909,53.6262,53.5909,53.6262,700.0
2007-10-18 15:45:00,106.05,106.2,106.05,106.18,800.0,53.5606,53.6363,53.5606,53.6262,800.0
2007-10-18 15:50:00,106.18,106.18,106.18,106.18,0.0,53.6262,53.6262,53.6262,53.6262,0.0
2007-10-18 15:55:00,106.18,106.2,106.17,106.2,4900.0,53.6262,53.6363,53.6212,53.6363,4900.0
2007-10-18 16:00:00,106.2,106.2,106.2,106.2,0.0,53.6363,53.6363,53.6363,53.6363,0.0
2007-10-18 16:05:00,106.04,106.09,106.04,106.09,200.0,53.5555,53.5808,53.5555,53.5808,200.0
2007-10-18 16:10:00,106.05,106.05,106.04,106.04,700.0,53.5606,53.5606,53.5555,53.5555,700.0
2007-10-19 09:30:00,106.3,106.3,106.3,106.3,800.0,53.6868,53.6868,53.6868,53.6868,800.0
2007-10-19 09:35:00,106.1,106.19,105.9,105.91,12500.0,53.5858,53.6313,53.4848,53.4899,12500.0
2007-10-19 09:40:00,105.98,105.98,105.89,105.89,1100.0,53.5252,53.5252,53.4798,53.4798,1100.0
2007-10-19 09:45:00,105.99,105.99,105.89,105.89,1100.0,53.5303,53.5303,53.4798,53.4798,1100.0
2007-10-19 09:50:00,105.99,106.04,105.9,105.9,500.0,53.5303,53.5555,53.4848,53.4848,500.0
2007-10-19 09:55:00,105.91,105.91,105.91,105.91,100.0,53.4899,53.4899,53.4899,53.4899,100.0
2007-10-19 10:00:00,106.0,106.0,106.0,106.0,100.0,53.5353,53.5353,53.5353,53.5353,100.0
2007-10-19 10:05:00,106.0,106.0,105.96,105.96,300.0,53.5353,53.5353,53.5151,53.5151,300.0
2007-10-19 10:10:00,105.99,106.08,105.99,106.08,300.0,53.5303,53.5757,53.5303,53.5757,300.0
2007-10-19 10:15:00,106.06,106.06,106.06,106.06,300.0,53.5656,53.5656,53.5656,53.5656,300.0
2007-10-19 10:20:00,106.04,106.04,106.04,106.04,100.0,53.5555,53.5555,53.5555,53.5555,100.0
2007-10-19 10:25:00,106.08,106.19,106.08,106.18,2400.0,53.5757,53.6313,53.5757,53.6262,2400.0
2007-10-19 10:30:00,106.19,106.2,106.17,106.17,500.0,53.6313,53.6363,53.6212,53.6212,500.0
2007-10-19 10:35:00,106.18,106.24,106.14,106.24,1600.0,53.6262,53.6565,53.606,53.6565,1600.0
2007-10-19 10:40:00,106.23,106.28,106.23,106.28,900.0,53.6515,53.6767,53.6515,53.6767,900.0
2007-10-19 10:45:00,106.29,106.3,106.21,106.3,700.0,53.6818,53.6868,53.6414,53.6868,700.0
2007-10-19 10:50:00,106.3,106.4,106.3,106.4,5000.0,53.6868,53.7374,53.6868,53.7374,5000.0
2007-10-19 10:55:00,106.4,106.4,106.4,106.4,0.0,53.7374,53.7374,53.7374,53.7374,0.0
2007-10-19 11:00:00,106.41,106.58,106.41,106.58,5200.0,53.7424,53.8283,53.7424,53.8283,5200.0
2007-10-19 11:05:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-19 11:10:00,106.54,106.54,106.54,106.54,100.0,53.8081,53.8081,53.8081,53.8081,100.0
2007-10-19 11:15:00,106.46,106.55,106.46,106.55,3000.0,53.7677,53.8131,53.7677,53.8131,3000.0
2007-10-19 11:20:00,106.51,106.51,106.43,106.43,200.0,53.7929,53.7929,53.7525,53.7525,200.0
2007-10-19 11:25:00,106.45,106.45,106.45,106.45,2100.0,53.7626,53.7626,53.7626,53.7626,2100.0
2007-10-19 11:30:00,106.41,106.48,106.41,106.48,200.0,53.7424,53.7778,53.7424,53.7778,200.0
2007-10-19 11:35:00,106.56,106.56,106.53,106.53,400.0,53.8182,53.8182,53.803,53.803,400.0
2007-10-19 11:40:00,106.45,106.47,106.45,106.47,700.0,53.7626,53.7727,53.7626,53.7727,700.0
2007-10-19 11:45:00,106.45,106.45,106.21,106.44,8000.0,53.7626,53.7626,53.6414,53.7576,8000.0
2007-10-19 11:50:00,106.24,106.31,106.24,106.31,300.0,53.6565,53.6919,53.6565,53.6919,300.0
2007-10-19 11:55:00,106.29,106.29,106.27,106.27,1200.0,53.6818,53.6818,53.6717,53.6717,1200.0
2007-10-19 12:00:00,106.23,106.23,106.23,106.23,300.0,53.6515,53.6515,53.6515,53.6515,300.0
2007-10-19 12:05:00,106.21,106.25,106.2,106.25,700.0,53.6414,53.6616,53.6363,53.6616,700.0
2007-10-19 12:10:00,106.25,106.25,106.25,106.25,100.0,53.6616,53.6616,53.6616,53.6616,100.0
2007-10-19 12:15:00,106.21,106.25,106.21,106.25,600.0,53.6414,53.6616,53.6414,53.6616,600.0
2007-10-19 12:20:00,106.22,106.22,106.22,106.22,100.0,53.6464,53.6464,53.6464,53.6464,100.0
2007-10-19 12:25:00,106.28,106.37,106.28,106.37,300.0,53.6767,53.7222,53.6767,53.7222,300.0
2007-10-19 12:30:00,106.35,106.35,106.28,106.34,700.0,53.7121,53.7121,53.6767,53.7071,700.0
2007-10-19 12:35:00,106.28,106.34,106.21,106.21,1200.0,53.6767,53.7071,53.6414,53.6414,1200.0
2007-10-19 12:40:00,106.21,106.21,106.21,106.21,0.0,53.6414,53.6414,53.6414,53.6414,0.0
2007-10-19 12:45:00,106.31,106.31,106.3,106.3,300.0,53.6919,53.6919,53.6868,53.6868,300.0
2007-10-19 12:50:00,106.3,106.3,106.3,106.3,200.0,53.6868,53.6868,53.6868,53.6868,200.0
2007-10-19 12:55:00,106.24,106.46,106.24,106.46,3200.0,53.6565,53.7677,53.6565,53.7677,3200.0
2007-10-19 13:00:00,106.33,106.33,106.33,106.33,200.0,53.702,53.702,53.702,53.702,200.0
2007-10-19 13:05:00,106.32,106.32,106.32,106.32,400.0,53.6969,53.6969,53.6969,53.6969,400.0
2007-10-19 13:10:00,106.32,106.32,106.32,106.32,200.0,53.6969,53.6969,53.6969,53.6969,200.0
2007-10-19 13:15:00,106.32,106.32,106.32,106.32,400.0,53.6969,53.6969,53.6969,53.6969,400.0
2007-10-19 13:20:00,106.43,106.46,106.43,106.46,300.0,53.7525,53.7677,53.7525,53.7677,300.0
2007-10-19 13:25:00,106.43,106.43,106.43,106.43,400.0,53.7525,53.7525,53.7525,53.7525,400.0
2007-10-19 13:30:00,106.41,106.41,106.41,106.41,100.0,53.7424,53.7424,53.7424,53.7424,100.0
2007-10-19 13:35:00,106.39,106.39,106.32,106.32,600.0,53.7323,53.7323,53.6969,53.6969,600.0
2007-10-19 13:40:00,106.38,106.38,106.38,106.38,100.0,53.7273,53.7273,53.7273,53.7273,100.0
2007-10-19 13:45:00,106.38,106.38,106.38,106.38,0.0,53.7273,53.7273,53.7273,53.7273,0.0
2007-10-19 13:50:00,106.33,106.33,106.31,106.31,300.0,53.702,53.702,53.6919,53.6919,300.0
2007-10-19 13:55:00,106.31,106.31,106.27,106.27,200.0,53.6919,53.6919,53.6717,53.6717,200.0
2007-10-19 14:00:00,106.32,106.37,106.29,106.37,300.0,53.6969,53.7222,53.6818,53.7222,300.0
2007-10-19 14:05:00,106.36,106.47,106.36,106.47,2000.0,53.7172,53.7727,53.7172,53.7727,2000.0
2007-10-19 14:10:00,106.46,106.47,106.44,106.47,600.0,53.7677,53.7727,53.7576,53.7727,600.0
2007-10-19 14:15:00,106.38,106.38,106.38,106.38,100.0,53.7273,53.7273,53.7273,53.7273,100.0
2007-10-19 14:20:00,106.36,106.36,106.36,106.36,200.0,53.7172,53.7172,53.7172,53.7172,200.0
2007-10-19 14:25:00,106.4,106.4,106.4,106.4,200.0,53.7374,53.7374,53.7374,53.7374,200.0
2007-10-19 14:30:00,106.4,106.4,106.4,106.4,0.0,53.7374,53.7374,53.7374,53.7374,0.0
2007-10-19 14:35:00,106.34,106.34,106.34,106.34,100.0,53.7071,53.7071,53.7071,53.7071,100.0
2007-10-19 14:40:00,106.41,106.47,106.41,106.47,3700.0,53.7424,53.7727,53.7424,53.7727,3700.0
2007-10-19 14:45:00,106.43,106.47,106.43,106.47,300.0,53.7525,53.7727,53.7525,53.7727,300.0
2007-10-19 14:50:00,106.47,106.47,106.47,106.47,0.0,53.7727,53.7727,53.7727,53.7727,0.0
2007-10-19 14:55:00,106.43,106.5,106.43,106.5,600.0,53.7525,53.7879,53.7525,53.7879,600.0
2007-10-19 15:00:00,106.49,106.55,106.49,106.53,1300.0,53.7828,53.8131,53.7828,53.803,1300.0
2007-10-19 15:05:00,106.53,106.53,106.53,106.53,0.0,53.803,53.803,53.803,53.803,0.0
2007-10-19 15:10:00,106.56,106.56,106.56,106.56,400.0,53.8182,53.8182,53.8182,53.8182,400.0
2007-10-19 15:15:00,106.56,106.56,106.56,106.56,0.0,53.8182,53.8182,53.8182,53.8182,0.0
2007-10-19 15:20:00,106.5,106.6,106.5,106.6,1500.0,53.7879,53.8384,53.7879,53.8384,1500.0
2007-10-19 15:25:00,106.5,106.69,106.5,106.51,5600.0,53.7879,53.8838,53.7879,53.7929,5600.0
2007-10-19 15:30:00,106.49,106.7,106.49,106.67,2200.0,53.7828,53.8889,53.7828,53.8737,2200.0
2007-10-19 15:35:00,106.6,106.69,106.48,106.69,2600.0,53.8384,53.8838,53.7778,53.8838,2600.0
2007-10-19 15:40:00,106.53,106.65,106.46,106.64,5100.0,53.803,53.8636,53.7677,53.8586,5100.0
2007-10-19 15:45:00,106.55,106.55,106.47,106.47,1900.0,53.8131,53.8131,53.7727,53.7727,1900.0
2007-10-19 15:50:00,106.61,106.61,106.49,106.49,900.0,53.8434,53.8434,53.7828,53.7828,900.0
2007-10-19 15:55:00,106.53,106.69,106.5,106.69,1200.0,53.803,53.8838,53.7879,53.8838,1200.0
2007-10-19 16:00:00,106.7,106.74,106.7,106.74,4800.0,53.8889,53.9091,53.8889,53.9091,4800.0
2007-10-19 16:05:00,106.74,106.74,106.74,106.74,0.0,53.9091,53.9091,53.9091,53.9091,0.0
2007-10-19 16:10:00,106.74,106.74,106.74,106.74,0.0,53.9091,53.9091,53.9091,53.9091,0.0
2007-10-22 09:30:00,106.34,106.54,106.34,106.39,800.0,53.7071,53.8081,53.7071,53.7323,800.0
2007-10-22 09:35:00,106.54,106.54,106.54,106.54,500.0,53.8081,53.8081,53.8081,53.8081,500.0
2007-10-22 09:40:00,106.46,106.46,106.39,106.39,200.0,53.7677,53.7677,53.7323,53.7323,200.0
2007-10-22 09:45:00,106.48,106.48,106.35,106.47,1900.0,53.7778,53.7778,53.7121,53.7727,1900.0
2007-10-22 09:50:00,106.48,106.48,106.48,106.48,300.0,53.7778,53.7778,53.7778,53.7778,300.0
2007-10-22 09:55:00,106.5,106.5,106.5,106.5,400.0,53.7879,53.7879,53.7879,53.7879,400.0
2007-10-22 10:00:00,106.47,106.49,106.47,106.48,500.0,53.7727,53.7828,53.7727,53.7778,500.0
2007-10-22 10:05:00,106.49,106.49,106.41,106.41,500.0,53.7828,53.7828,53.7424,53.7424,500.0
2007-10-22 10:10:00,106.39,106.39,106.38,106.38,300.0,53.7323,53.7323,53.7273,53.7273,300.0
2007-10-22 10:15:00,106.38,106.38,106.38,106.38,0.0,53.7273,53.7273,53.7273,53.7273,0.0
2007-10-22 10:20:00,106.47,106.48,106.47,106.48,1000.0,53.7727,53.7778,53.7727,53.7778,1000.0
2007-10-22 10:25:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-22 10:30:00,106.49,106.49,106.49,106.49,100.0,53.7828,53.7828,53.7828,53.7828,100.0
2007-10-22 10:35:00,106.49,106.49,106.48,106.48,200.0,53.7828,53.7828,53.7778,53.7778,200.0
2007-10-22 10:40:00,106.53,106.55,106.5,106.55,1900.0,53.803,53.8131,53.7879,53.8131,1900.0
2007-10-22 10:45:00,106.5,106.5,106.5,106.5,200.0,53.7879,53.7879,53.7879,53.7879,200.0
2007-10-22 10:50:00,106.5,106.5,106.5,106.5,100.0,53.7879,53.7879,53.7879,53.7879,100.0
2007-10-22 10:55:00,106.5,106.54,106.48,106.5,1900.0,53.7879,53.8081,53.7778,53.7879,1900.0
2007-10-22 11:00:00,106.53,106.55,106.5,106.55,3700.0,53.803,53.8131,53.7879,53.8131,3700.0
2007-10-22 11:05:00,106.57,106.57,106.49,106.49,300.0,53.8232,53.8232,53.7828,53.7828,300.0
2007-10-22 11:10:00,106.57,106.57,106.56,106.57,1100.0,53.8232,53.8232,53.8182,53.8232,1100.0
2007-10-22 11:15:00,106.52,106.58,106.52,106.58,1800.0,53.798,53.8283,53.798,53.8283,1800.0
2007-10-22 11:20:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-22 11:25:00,106.51,106.59,106.51,106.59,300.0,53.7929,53.8333,53.7929,53.8333,300.0
2007-10-22 11:30:00,106.59,106.59,106.59,106.59,0.0,53.8333,53.8333,53.8333,53.8333,0.0
2007-10-22 11:35:00,106.61,106.61,106.54,106.54,700.0,53.8434,53.8434,53.8081,53.8081,700.0
2007-10-22 11:40:00,106.61,106.62,106.61,106.62,1700.0,53.8434,53.8485,53.8434,53.8485,1700.0
2007-10-22 11:45:00,106.6,106.6,106.6,106.6,500.0,53.8384,53.8384,53.8384,53.8384,500.0
2007-10-22 11:50:00,106.52,106.52,106.37,106.37,400.0,53.798,53.798,53.7222,53.7222,400.0
2007-10-22 11:55:00,106.56,106.56,106.56,106.56,200.0,53.8182,53.8182,53.8182,53.8182,200.0
2007-10-22 12:00:00,106.62,106.62,106.62,106.62,300.0,53.8485,53.8485,53.8485,53.8485,300.0
2007-10-22 12:05:00,106.5,106.5,106.5,106.5,100.0,53.7879,53.7879,53.7879,53.7879,100.0
2007-10-22 12:10:00,106.5,106.51,106.5,106.51,800.0,53.7879,53.7929,53.7879,53.7929,800.0
2007-10-22 12:15:00,106.62,106.62,106.62,106.62,100.0,53.8485,53.8485,53.8485,53.8485,100.0
2007-10-22 12:20:00,106.62,106.62,106.62,106.62,0.0,53.8485,53.8485,53.8485,53.8485,0.0
2007-10-22 12:25:00,106.53,106.53,106.53,106.53,100.0,53.803,53.803,53.803,53.803,100.0
2007-10-22 12:30:00,106.54,106.54,106.45,106.53,700.0,53.8081,53.8081,53.7626,53.803,700.0
2007-10-22 12:35:00,106.48,106.6,106.36,106.6,4400.0,53.7778,53.8384,53.7172,53.8384,4400.0
2007-10-22 12:40:00,106.61,106.61,106.52,106.59,400.0,53.8434,53.8434,53.798,53.8333,400.0
2007-10-22 12:45:00,106.6,106.6,106.59,106.59,600.0,53.8384,53.8384,53.8333,53.8333,600.0
2007-10-22 12:50:00,106.59,106.59,106.59,106.59,0.0,53.8333,53.8333,53.8333,53.8333,0.0
2007-10-22 12:55:00,106.57,106.59,106.57,106.59,700.0,53.8232,53.8333,53.8232,53.8333,700.0
2007-10-22 13:00:00,106.53,106.59,106.35,106.35,3800.0,53.803,53.8333,53.7121,53.7121,3800.0
2007-10-22 13:05:00,106.48,106.48,106.48,106.48,100.0,53.7778,53.7778,53.7778,53.7778,100.0
2007-10-22 13:10:00,106.56,106.57,106.56,106.57,300.0,53.8182,53.8232,53.8182,53.8232,300.0
2007-10-22 13:15:00,106.57,106.57,106.56,106.56,1300.0,53.8232,53.8232,53.8182,53.8182,1300.0
2007-10-22 13:20:00,106.56,106.57,106.49,106.56,2000.0,53.8182,53.8232,53.7828,53.8182,2000.0
2007-10-22 13:25:00,106.5,106.5,106.5,106.5,200.0,53.7879,53.7879,53.7879,53.7879,200.0
2007-10-22 13:30:00,106.55,106.55,106.5,106.55,1200.0,53.8131,53.8131,53.7879,53.8131,1200.0
2007-10-22 13:35:00,106.5,106.5,106.5,106.5,400.0,53.7879,53.7879,53.7879,53.7879,400.0
2007-10-22 13:40:00,106.55,106.61,106.5,106.5,1900.0,53.8131,53.8434,53.7879,53.7879,1900.0
2007-10-22 13:45:00,106.5,106.62,106.5,106.61,2300.0,53.7879,53.8485,53.7879,53.8434,2300.0
2007-10-22 13:50:00,106.62,106.62,106.62,106.62,100.0,53.8485,53.8485,53.8485,53.8485,100.0
2007-10-22 13:55:00,106.62,106.62,106.62,106.62,0.0,53.8485,53.8485,53.8485,53.8485,0.0
2007-10-22 14:00:00,106.6,106.6,106.6,106.6,200.0,53.8384,53.8384,53.8384,53.8384,200.0
2007-10-22 14:05:00,106.6,106.6,106.6,106.6,1100.0,53.8384,53.8384,53.8384,53.8384,1100.0
2007-10-22 14:10:00,106.6,106.6,106.6,106.6,400.0,53.8384,53.8384,53.8384,53.8384,400.0
2007-10-22 14:15:00,106.6,106.6,106.6,106.6,0.0,53.8384,53.8384,53.8384,53.8384,0.0
2007-10-22 14:20:00,106.57,106.57,106.57,106.57,100.0,53.8232,53.8232,53.8232,53.8232,100.0
2007-10-22 14:25:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-22 14:30:00,106.58,106.58,106.54,106.54,800.0,53.8283,53.8283,53.8081,53.8081,800.0
2007-10-22 14:35:00,106.6,106.6,106.53,106.54,3500.0,53.8384,53.8384,53.803,53.8081,3500.0
2007-10-22 14:40:00,106.6,106.6,106.59,106.59,400.0,53.8384,53.8384,53.8333,53.8333,400.0
2007-10-22 14:45:00,106.59,106.59,106.59,106.59,0.0,53.8333,53.8333,53.8333,53.8333,0.0
2007-10-22 14:50:00,106.59,106.6,106.58,106.58,2800.0,53.8333,53.8384,53.8283,53.8283,2800.0
2007-10-22 14:55:00,106.58,106.58,106.58,106.58,300.0,53.8283,53.8283,53.8283,53.8283,300.0
2007-10-22 15:00:00,106.54,106.55,106.54,106.55,1500.0,53.8081,53.8131,53.8081,53.8131,1500.0
2007-10-22 15:05:00,106.54,106.55,106.54,106.55,700.0,53.8081,53.8131,53.8081,53.8131,700.0
2007-10-22 15:10:00,106.68,106.7,106.67,106.7,3600.0,53.8788,53.8889,53.8737,53.8889,3600.0
2007-10-22 15:15:00,106.67,106.67,106.67,106.67,800.0,53.8737,53.8737,53.8737,53.8737,800.0
2007-10-22 15:20:00,106.67,106.67,106.67,106.67,0.0,53.8737,53.8737,53.8737,53.8737,0.0
2007-10-22 15:25:00,106.7,106.7,106.69,106.69,2500.0,53.8889,53.8889,53.8838,53.8838,2500.0
2007-10-22 15:30:00,106.69,106.69,106.67,106.67,1100.0,53.8838,53.8838,53.8737,53.8737,1100.0
2007-10-22 15:35:00,106.67,106.68,106.67,106.68,200.0,53.8737,53.8788,53.8737,53.8788,200.0
2007-10-22 15:40:00,106.62,106.68,106.6,106.62,1200.0,53.8485,53.8788,53.8384,53.8485,1200.0
2007-10-22 15:45:00,106.65,106.69,106.64,106.69,1500.0,53.8636,53.8838,53.8586,53.8838,1500.0
2007-10-22 15:50:00,106.68,106.68,106.6,106.67,1900.0,53.8788,53.8788,53.8384,53.8737,1900.0
2007-10-22 15:55:00,106.61,106.73,106.61,106.71,2400.0,53.8434,53.904,53.8434,53.8939,2400.0
2007-10-22 16:00:00,106.71,106.71,106.71,106.71,100.0,53.8939,53.8939,53.8939,53.8939,100.0
2007-10-22 16:05:00,106.71,106.71,106.71,106.71,0.0,53.8939,53.8939,53.8939,53.8939,0.0
2007-10-22 16:10:00,106.72,106.73,106.72,106.73,1300.0,53.899,53.904,53.899,53.904,1300.0
2007-10-23 09:30:00,106.21,106.65,106.21,106.28,1900.0,53.6414,53.8636,53.6414,53.6767,1900.0
2007-10-23 09:35:00,106.28,106.28,106.28,106.28,500.0,53.6767,53.6767,53.6767,53.6767,500.0
2007-10-23 09:40:00,106.32,106.32,106.21,106.21,1100.0,53.6969,53.6969,53.6414,53.6414,1100.0
2007-10-23 09:45:00,106.21,106.29,106.16,106.2,1800.0,53.6414,53.6818,53.6161,53.6363,1800.0
2007-10-23 09:50:00,106.26,106.26,106.26,106.26,300.0,53.6666,53.6666,53.6666,53.6666,300.0
2007-10-23 09:55:00,106.17,106.21,106.15,106.15,1300.0,53.6212,53.6414,53.6111,53.6111,1300.0
2007-10-23 10:00:00,106.35,106.35,106.35,106.35,300.0,53.7121,53.7121,53.7121,53.7121,300.0
2007-10-23 10:05:00,106.23,106.23,106.2,106.2,200.0,53.6515,53.6515,53.6363,53.6363,200.0
2007-10-23 10:10:00,106.23,106.23,106.15,106.15,3000.0,53.6515,53.6515,53.6111,53.6111,3000.0
2007-10-23 10:15:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 10:20:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 10:25:00,106.21,106.21,106.16,106.16,3000.0,53.6414,53.6414,53.6161,53.6161,3000.0
2007-10-23 10:30:00,106.18,106.18,106.15,106.15,5400.0,53.6262,53.6262,53.6111,53.6111,5400.0
2007-10-23 10:35:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 10:40:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 10:45:00,106.15,106.18,106.14,106.18,2900.0,53.6111,53.6262,53.606,53.6262,2900.0
2007-10-23 10:50:00,106.18,106.18,106.18,106.18,500.0,53.6262,53.6262,53.6262,53.6262,500.0
2007-10-23 10:55:00,106.18,106.18,106.18,106.18,100.0,53.6262,53.6262,53.6262,53.6262,100.0
2007-10-23 11:00:00,106.15,106.15,106.15,106.15,200.0,53.6111,53.6111,53.6111,53.6111,200.0
2007-10-23 11:05:00,106.14,106.14,106.14,106.14,200.0,53.606,53.606,53.606,53.606,200.0
2007-10-23 11:10:00,106.17,106.18,106.15,106.18,2300.0,53.6212,53.6262,53.6111,53.6262,2300.0
2007-10-23 11:15:00,106.18,106.18,106.18,106.18,0.0,53.6262,53.6262,53.6262,53.6262,0.0
2007-10-23 11:20:00,106.18,106.31,106.18,106.29,15500.0,53.6262,53.6919,53.6262,53.6818,15500.0
2007-10-23 11:25:00,106.33,106.33,106.33,106.33,1200.0,53.702,53.702,53.702,53.702,1200.0
2007-10-23 11:30:00,106.33,106.37,106.33,106.37,200.0,53.702,53.7222,53.702,53.7222,200.0
2007-10-23 11:35:00,106.37,106.37,106.37,106.37,0.0,53.7222,53.7222,53.7222,53.7222,0.0
2007-10-23 11:40:00,106.26,106.3,106.26,106.29,400.0,53.6666,53.6868,53.6666,53.6818,400.0
2007-10-23 11:45:00,106.29,106.29,106.26,106.26,200.0,53.6818,53.6818,53.6666,53.6666,200.0
2007-10-23 11:50:00,106.29,106.29,106.29,106.29,200.0,53.6818,53.6818,53.6818,53.6818,200.0
2007-10-23 11:55:00,106.3,106.3,106.25,106.26,600.0,53.6868,53.6868,53.6616,53.6666,600.0
2007-10-23 12:00:00,106.3,106.3,106.3,106.3,1300.0,53.6868,53.6868,53.6868,53.6868,1300.0
2007-10-23 12:05:00,106.26,106.31,106.26,106.31,200.0,53.6666,53.6919,53.6666,53.6919,200.0
2007-10-23 12:10:00,106.31,106.31,106.31,106.31,0.0,53.6919,53.6919,53.6919,53.6919,0.0
2007-10-23 12:15:00,106.31,106.31,106.31,106.31,0.0,53.6919,53.6919,53.6919,53.6919,0.0
2007-10-23 12:20:00,106.26,106.27,106.26,106.27,1000.0,53.6666,53.6717,53.6666,53.6717,1000.0
2007-10-23 12:25:00,106.27,106.27,106.27,106.27,0.0,53.6717,53.6717,53.6717,53.6717,0.0
2007-10-23 12:30:00,106.27,106.27,106.27,106.27,0.0,53.6717,53.6717,53.6717,53.6717,0.0
2007-10-23 12:35:00,106.26,106.33,106.07,106.33,1500.0,53.6666,53.702,53.5707,53.702,1500.0
2007-10-23 12:40:00,106.33,106.35,106.31,106.34,8200.0,53.702,53.7121,53.6919,53.7071,8200.0
2007-10-23 12:45:00,106.32,106.33,106.32,106.33,2800.0,53.6969,53.702,53.6969,53.702,2800.0
2007-10-23 12:50:00,106.35,106.35,106.35,106.35,100.0,53.7121,53.7121,53.7121,53.7121,100.0
2007-10-23 12:55:00,106.31,106.39,106.3,106.31,4200.0,53.6919,53.7323,53.6868,53.6919,4200.0
2007-10-23 13:00:00,106.39,106.39,106.31,106.31,1200.0,53.7323,53.7323,53.6919,53.6919,1200.0
2007-10-23 13:05:00,106.34,106.35,106.34,106.35,200.0,53.7071,53.7121,53.7071,53.7121,200.0
2007-10-23 13:10:00,106.31,106.35,106.31,106.35,500.0,53.6919,53.7121,53.6919,53.7121,500.0
2007-10-23 13:15:00,106.31,106.31,106.2,106.22,3200.0,53.6919,53.6919,53.6363,53.6464,3200.0
2007-10-23 13:20:00,106.29,106.31,106.22,106.31,1900.0,53.6818,53.6919,53.6464,53.6919,1900.0
2007-10-23 13:25:00,106.27,106.37,106.27,106.37,800.0,53.6717,53.7222,53.6717,53.7222,800.0
2007-10-23 13:30:00,106.37,106.37,106.37,106.37,100.0,53.7222,53.7222,53.7222,53.7222,100.0
2007-10-23 13:35:00,106.31,106.33,106.29,106.33,4400.0,53.6919,53.702,53.6818,53.702,4400.0
2007-10-23 13:40:00,106.27,106.27,106.27,106.27,300.0,53.6717,53.6717,53.6717,53.6717,300.0
2007-10-23 13:45:00,106.27,106.3,106.27,106.3,400.0,53.6717,53.6868,53.6717,53.6868,400.0
2007-10-23 13:50:00,106.3,106.38,106.3,106.32,700.0,53.6868,53.7273,53.6868,53.6969,700.0
2007-10-23 13:55:00,106.37,106.37,106.37,106.37,300.0,53.7222,53.7222,53.7222,53.7222,300.0
2007-10-23 14:00:00,106.36,106.36,106.3,106.3,3400.0,53.7172,53.7172,53.6868,53.6868,3400.0
2007-10-23 14:05:00,106.23,106.23,106.23,106.23,200.0,53.6515,53.6515,53.6515,53.6515,200.0
2007-10-23 14:10:00,106.19,106.3,106.19,106.29,600.0,53.6313,53.6868,53.6313,53.6818,600.0
2007-10-23 14:15:00,106.29,106.29,106.29,106.29,100.0,53.6818,53.6818,53.6818,53.6818,100.0
2007-10-23 14:20:00,106.21,106.35,106.21,106.35,2900.0,53.6414,53.7121,53.6414,53.7121,2900.0
2007-10-23 14:25:00,106.27,106.33,106.21,106.33,500.0,53.6717,53.702,53.6414,53.702,500.0
2007-10-23 14:30:00,106.33,106.33,106.33,106.33,200.0,53.702,53.702,53.702,53.702,200.0
2007-10-23 14:35:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-23 14:40:00,106.24,106.24,106.24,106.24,100.0,53.6565,53.6565,53.6565,53.6565,100.0
2007-10-23 14:45:00,106.25,106.29,106.14,106.29,12000.0,53.6616,53.6818,53.606,53.6818,12000.0
2007-10-23 14:50:00,106.2,106.2,106.2,106.2,100.0,53.6363,53.6363,53.6363,53.6363,100.0
2007-10-23 14:55:00,106.25,106.3,106.15,106.3,5400.0,53.6616,53.6868,53.6111,53.6868,5400.0
2007-10-23 15:00:00,106.21,106.21,106.2,106.2,2000.0,53.6414,53.6414,53.6363,53.6363,2000.0
2007-10-23 15:05:00,106.29,106.29,106.2,106.2,500.0,53.6818,53.6818,53.6363,53.6363,500.0
2007-10-23 15:10:00,106.19,106.23,106.18,106.23,600.0,53.6313,53.6515,53.6262,53.6515,600.0
2007-10-23 15:15:00,106.25,106.25,106.2,106.25,800.0,53.6616,53.6616,53.6363,53.6616,800.0
2007-10-23 15:20:00,106.22,106.22,106.22,106.22,200.0,53.6464,53.6464,53.6464,53.6464,200.0
2007-10-23 15:25:00,106.22,106.22,106.22,106.22,0.0,53.6464,53.6464,53.6464,53.6464,0.0
2007-10-23 15:30:00,106.23,106.23,106.23,106.23,1200.0,53.6515,53.6515,53.6515,53.6515,1200.0
2007-10-23 15:35:00,106.21,106.48,106.19,106.23,2500.0,53.6414,53.7778,53.6313,53.6515,2500.0
2007-10-23 15:40:00,106.29,106.3,106.2,106.2,2600.0,53.6818,53.6868,53.6363,53.6363,2600.0
2007-10-23 15:45:00,106.2,106.2,106.19,106.2,2400.0,53.6363,53.6363,53.6313,53.6363,2400.0
2007-10-23 15:50:00,106.15,106.19,106.06,106.1,32800.0,53.6111,53.6313,53.5656,53.5858,32800.0
2007-10-23 15:55:00,106.1,106.15,106.1,106.15,6400.0,53.5858,53.6111,53.5858,53.6111,6400.0
2007-10-23 16:00:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 16:05:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 16:10:00,106.1,106.1,106.1,106.1,1200.0,53.5858,53.5858,53.5858,53.5858,1200.0
2007-10-24 09:30:00,106.64,106.64,106.64,106.64,600.0,53.8586,53.8586,53.8586,53.8586,600.0
2007-10-24 09:35:00,106.6,106.6,106.43,106.43,400.0,53.8384,53.8384,53.7525,53.7525,400.0
2007-10-24 09:40:00,106.64,106.64,106.63,106.64,28600.0,53.8586,53.8586,53.8535,53.8586,28600.0
2007-10-24 09:45:00,106.47,106.64,106.47,106.64,3100.0,53.7727,53.8586,53.7727,53.8586,3100.0
2007-10-24 09:50:00,106.67,106.67,106.67,106.67,100.0,53.8737,53.8737,53.8737,53.8737,100.0
2007-10-24 09:55:00,106.47,106.47,106.47,106.47,100.0,53.7727,53.7727,53.7727,53.7727,100.0
2007-10-24 10:00:00,106.57,106.57,106.57,106.57,500.0,53.8232,53.8232,53.8232,53.8232,500.0
2007-10-24 10:05:00,106.64,106.64,106.64,106.64,100.0,53.8586,53.8586,53.8586,53.8586,100.0
2007-10-24 10:10:00,106.64,106.64,106.53,106.64,300.0,53.8586,53.8586,53.803,53.8586,300.0
2007-10-24 10:15:00,106.61,106.61,106.61,106.61,100.0,53.8434,53.8434,53.8434,53.8434,100.0
2007-10-24 10:20:00,106.6,106.64,106.59,106.59,1100.0,53.8384,53.8586,53.8333,53.8333,1100.0
2007-10-24 10:25:00,106.54,106.59,106.54,106.58,3200.0,53.8081,53.8333,53.8081,53.8283,3200.0
2007-10-24 10:30:00,106.59,106.59,106.59,106.59,100.0,53.8333,53.8333,53.8333,53.8333,100.0
2007-10-24 10:35:00,106.58,106.59,106.57,106.57,400.0,53.8283,53.8333,53.8232,53.8232,400.0
2007-10-24 10:40:00,106.57,106.57,106.57,106.57,700.0,53.8232,53.8232,53.8232,53.8232,700.0
2007-10-24 10:45:00,106.57,106.57,106.57,106.57,100.0,53.8232,53.8232,53.8232,53.8232,100.0
2007-10-24 10:50:00,106.54,106.57,106.54,106.57,4800.0,53.8081,53.8232,53.8081,53.8232,4800.0
2007-10-24 10:55:00,106.6,106.73,106.58,106.73,2900.0,53.8384,53.904,53.8283,53.904,2900.0
2007-10-24 11:00:00,106.73,106.75,106.63,106.66,1000.0,53.904,53.9141,53.8535,53.8687,1000.0
2007-10-24 11:05:00,106.66,106.66,106.66,106.66,0.0,53.8687,53.8687,53.8687,53.8687,0.0
2007-10-24 11:10:00,106.79,106.8,106.72,106.72,800.0,53.9343,53.9394,53.899,53.899,800.0
2007-10-24 11:15:00,106.78,106.78,106.78,106.78,300.0,53.9293,53.9293,53.9293,53.9293,300.0
2007-10-24 11:20:00,106.8,106.8,106.8,106.8,100.0,53.9394,53.9394,53.9394,53.9394,100.0
2007-10-24 11:25:00,106.8,106.8,106.73,106.73,1300.0,53.9394,53.9394,53.904,53.904,1300.0
2007-10-24 11:30:00,106.8,106.8,106.72,106.72,700.0,53.9394,53.9394,53.899,53.899,700.0
2007-10-24 11:35:00,106.8,106.87,106.8,106.85,1900.0,53.9394,53.9747,53.9394,53.9646,1900.0
2007-10-24 11:40:00,106.83,106.83,106.82,106.82,1400.0,53.9545,53.9545,53.9495,53.9495,1400.0
2007-10-24 11:45:00,106.93,106.93,106.93,106.93,100.0,54.005,54.005,54.005,54.005,100.0
2007-10-24 11:50:00,106.82,106.82,106.82,106.82,100.0,53.9495,53.9495,53.9495,53.9495,100.0
2007-10-24 11:55:00,106.87,106.88,106.79,106.79,1400.0,53.9747,53.9798,53.9343,53.9343,1400.0
2007-10-24 12:00:00,106.9,106.9,106.9,106.9,100.0,53.9899,53.9899,53.9899,53.9899,100.0
2007-10-24 12:05:00,106.81,106.91,106.81,106.9,800.0,53.9444,53.9949,53.9444,53.9899,800.0
2007-10-24 12:10:00,106.89,106.9,106.89,106.9,800.0,53.9848,53.9899,53.9848,53.9899,800.0
2007-10-24 12:15:00,106.88,106.88,106.85,106.85,1000.0,53.9798,53.9798,53.9646,53.9646,1000.0
2007-10-24 12:20:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-24 12:25:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-24 12:30:00,106.85,106.85,106.85,106.85,100.0,53.9646,53.9646,53.9646,53.9646,100.0
2007-10-24 12:35:00,106.89,106.9,106.89,106.9,300.0,53.9848,53.9899,53.9848,53.9899,300.0
2007-10-24 12:40:00,106.9,106.9,106.9,106.9,0.0,53.9899,53.9899,53.9899,53.9899,0.0
2007-10-24 12:45:00,106.92,106.92,106.75,106.75,600.0,54.0,54.0,53.9141,53.9141,600.0
2007-10-24 12:50:00,106.86,106.92,106.86,106.92,600.0,53.9697,54.0,53.9697,54.0,600.0
2007-10-24 12:55:00,106.95,106.95,106.94,106.94,200.0,54.0151,54.0151,54.0101,54.0101,200.0
2007-10-24 13:00:00,106.92,106.93,106.92,106.93,500.0,54.0,54.005,54.0,54.005,500.0
2007-10-24 13:05:00,106.93,106.93,106.93,106.93,0.0,54.005,54.005,54.005,54.005,0.0
2007-10-24 13:10:00,106.85,106.85,106.85,106.85,100.0,53.9646,53.9646,53.9646,53.9646,100.0
2007-10-24 13:15:00,106.95,106.95,106.95,106.95,200.0,54.0151,54.0151,54.0151,54.0151,200.0
2007-10-24 13:20:00,106.95,106.95,106.95,106.95,300.0,54.0151,54.0151,54.0151,54.0151,300.0
2007-10-24 13:25:00,106.97,106.97,106.88,106.97,1000.0,54.0252,54.0252,53.9798,54.0252,1000.0
2007-10-24 13:30:00,106.96,106.97,106.88,106.97,2200.0,54.0202,54.0252,53.9798,54.0252,2200.0
2007-10-24 13:35:00,106.97,106.97,106.91,106.97,4000.0,54.0252,54.0252,53.9949,54.0252,4000.0
2007-10-24 13:40:00,106.89,106.89,106.89,106.89,100.0,53.9848,53.9848,53.9848,53.9848,100.0
2007-10-24 13:45:00,106.99,107.0,106.97,107.0,4300.0,54.0353,54.0404,54.0252,54.0404,4300.0
2007-10-24 13:50:00,107.0,107.0,107.0,107.0,0.0,54.0404,54.0404,54.0404,54.0404,0.0
2007-10-24 13:55:00,106.91,107.0,106.9,107.0,1800.0,53.9949,54.0404,53.9899,54.0404,1800.0
2007-10-24 14:00:00,107.0,107.0,107.0,107.0,200.0,54.0404,54.0404,54.0404,54.0404,200.0
2007-10-24 14:05:00,106.88,107.0,106.75,106.91,3200.0,53.9798,54.0404,53.9141,53.9949,3200.0
2007-10-24 14:10:00,106.91,106.91,106.91,106.91,0.0,53.9949,53.9949,53.9949,53.9949,0.0
2007-10-24 14:15:00,106.9,106.98,106.89,106.98,400.0,53.9899,54.0303,53.9848,54.0303,400.0
2007-10-24 14:20:00,106.95,106.95,106.89,106.89,2300.0,54.0151,54.0151,53.9848,53.9848,2300.0
2007-10-24 14:25:00,106.91,106.91,106.91,106.91,100.0,53.9949,53.9949,53.9949,53.9949,100.0
2007-10-24 14:30:00,106.94,106.94,106.87,106.87,3600.0,54.0101,54.0101,53.9747,53.9747,3600.0
2007-10-24 14:35:00,106.87,106.87,106.87,106.87,400.0,53.9747,53.9747,53.9747,53.9747,400.0
2007-10-24 14:40:00,106.86,106.86,106.86,106.86,900.0,53.9697,53.9697,53.9697,53.9697,900.0
2007-10-24 14:45:00,106.86,106.9,106.71,106.9,3700.0,53.9697,53.9899,53.8939,53.9899,3700.0
2007-10-24 14:50:00,106.89,106.89,106.89,106.89,200.0,53.9848,53.9848,53.9848,53.9848,200.0
2007-10-24 14:55:00,106.9,106.9,106.85,106.88,800.0,53.9899,53.9899,53.9646,53.9798,800.0
2007-10-24 15:00:00,106.83,106.86,106.72,106.83,1100.0,53.9545,53.9697,53.899,53.9545,1100.0
2007-10-24 15:05:00,106.86,106.86,106.86,106.86,1900.0,53.9697,53.9697,53.9697,53.9697,1900.0
2007-10-24 15:10:00,106.83,106.83,106.77,106.77,300.0,53.9545,53.9545,53.9242,53.9242,300.0
2007-10-24 15:15:00,106.78,106.79,106.76,106.78,2000.0,53.9293,53.9343,53.9192,53.9293,2000.0
2007-10-24 15:20:00,106.8,106.8,106.8,106.8,600.0,53.9394,53.9394,53.9394,53.9394,600.0
2007-10-24 15:25:00,106.8,106.8,106.78,106.78,4500.0,53.9394,53.9394,53.9293,53.9293,4500.0
2007-10-24 15:30:00,106.71,106.77,106.55,106.77,1100.0,53.8939,53.9242,53.8131,53.9242,1100.0
2007-10-24 15:35:00,106.77,106.77,106.72,106.77,1400.0,53.9242,53.9242,53.899,53.9242,1400.0
2007-10-24 15:40:00,106.77,106.77,106.77,106.77,0.0,53.9242,53.9242,53.9242,53.9242,0.0
2007-10-24 15:45:00,106.8,106.8,106.8,106.8,100.0,53.9394,53.9394,53.9394,53.9394,100.0
2007-10-24 15:50:00,106.74,106.82,106.62,106.82,3700.0,53.9091,53.9495,53.8485,53.9495,3700.0
2007-10-24 15:55:00,106.7,106.78,106.53,106.76,6700.0,53.8889,53.9293,53.803,53.9192,6700.0
2007-10-24 16:00:00,106.76,106.76,106.76,106.76,0.0,53.9192,53.9192,53.9192,53.9192,0.0
2007-10-24 16:05:00,106.76,106.76,106.76,106.76,0.0,53.9192,53.9192,53.9192,53.9192,0.0
2007-10-24 16:10:00,106.75,106.75,106.75,106.75,100.0,53.9141,53.9141,53.9141,53.9141,100.0
2007-10-25 09:30:00,106.91,106.91,106.9,106.9,4300.0,53.9949,53.9949,53.9899,53.9899,4300.0
2007-10-25 09:35:00,106.71,106.85,106.71,106.85,200.0,53.8939,53.9646,53.8939,53.9646,200.0
2007-10-25 09:40:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-25 09:45:00,106.72,106.73,106.71,106.71,2400.0,53.899,53.904,53.8939,53.8939,2400.0
2007-10-25 09:50:00,106.74,106.74,106.74,106.74,300.0,53.9091,53.9091,53.9091,53.9091,300.0
2007-10-25 09:55:00,106.81,106.81,106.81,106.81,100.0,53.9444,53.9444,53.9444,53.9444,100.0
2007-10-25 10:00:00,106.72,106.72,106.72,106.72,1600.0,53.899,53.899,53.899,53.899,1600.0
2007-10-25 10:05:00,106.72,106.72,106.72,106.72,0.0,53.899,53.899,53.899,53.899,0.0
2007-10-25 10:10:00,106.71,106.71,106.7,106.7,500.0,53.8939,53.8939,53.8889,53.8889,500.0
2007-10-25 10:15:00,106.66,106.66,106.66,106.66,200.0,53.8687,53.8687,53.8687,53.8687,200.0
2007-10-25 10:20:00,106.66,106.71,106.59,106.71,1200.0,53.8687,53.8939,53.8333,53.8939,1200.0
2007-10-25 10:25:00,106.7,106.71,106.66,106.66,3400.0,53.8889,53.8939,53.8687,53.8687,3400.0
2007-10-25 10:30:00,106.67,106.71,106.67,106.71,1100.0,53.8737,53.8939,53.8737,53.8939,1100.0
2007-10-25 10:35:00,106.7,106.7,106.61,106.61,300.0,53.8889,53.8889,53.8434,53.8434,300.0
2007-10-25 10:40:00,106.71,106.71,106.71,106.71,800.0,53.8939,53.8939,53.8939,53.8939,800.0
2007-10-25 10:45:00,106.61,106.61,106.61,106.61,100.0,53.8434,53.8434,53.8434,53.8434,100.0
2007-10-25 10:50:00,106.59,106.65,106.59,106.65,200.0,53.8333,53.8636,53.8333,53.8636,200.0
2007-10-25 10:55:00,106.65,106.71,106.65,106.71,300.0,53.8636,53.8939,53.8636,53.8939,300.0
2007-10-25 11:00:00,106.59,106.66,106.59,106.66,800.0,53.8333,53.8687,53.8333,53.8687,800.0
2007-10-25 11:05:00,106.66,106.71,106.66,106.71,400.0,53.8687,53.8939,53.8687,53.8939,400.0
2007-10-25 11:10:00,106.71,106.71,106.69,106.69,500.0,53.8939,53.8939,53.8838,53.8838,500.0
2007-10-25 11:15:00,106.61,106.61,106.61,106.61,900.0,53.8434,53.8434,53.8434,53.8434,900.0
2007-10-25 11:20:00,106.69,106.69,106.61,106.69,300.0,53.8838,53.8838,53.8434,53.8838,300.0
2007-10-25 11:25:00,106.61,106.61,106.61,106.61,200.0,53.8434,53.8434,53.8434,53.8434,200.0
2007-10-25 11:30:00,106.68,106.68,106.68,106.68,300.0,53.8788,53.8788,53.8788,53.8788,300.0
2007-10-25 11:35:00,106.68,106.68,106.68,106.68,100.0,53.8788,53.8788,53.8788,53.8788,100.0
2007-10-25 11:40:00,106.68,106.68,106.67,106.67,300.0,53.8788,53.8788,53.8737,53.8737,300.0
2007-10-25 11:45:00,106.67,106.67,106.67,106.67,0.0,53.8737,53.8737,53.8737,53.8737,0.0
2007-10-25 11:50:00,106.6,106.6,106.6,106.6,200.0,53.8384,53.8384,53.8384,53.8384,200.0
2007-10-25 11:55:00,106.69,106.8,106.69,106.8,1300.0,53.8838,53.9394,53.8838,53.9394,1300.0
2007-10-25 12:00:00,106.69,106.71,106.69,106.71,700.0,53.8838,53.8939,53.8838,53.8939,700.0
2007-10-25 12:05:00,106.71,106.71,106.71,106.71,0.0,53.8939,53.8939,53.8939,53.8939,0.0
2007-10-25 12:10:00,106.71,106.71,106.71,106.71,300.0,53.8939,53.8939,53.8939,53.8939,300.0
2007-10-25 12:15:00,106.71,106.71,106.71,106.71,400.0,53.8939,53.8939,53.8939,53.8939,400.0
2007-10-25 12:20:00,106.71,106.71,106.71,106.71,0.0,53.8939,53.8939,53.8939,53.8939,0.0
2007-10-25 12:25:00,106.77,106.77,106.76,106.76,300.0,53.9242,53.9242,53.9192,53.9192,300.0
2007-10-25 12:30:00,106.79,106.79,106.79,106.79,300.0,53.9343,53.9343,53.9343,53.9343,300.0
2007-10-25 12:35:00,106.79,106.8,106.79,106.8,1500.0,53.9343,53.9394,53.9343,53.9394,1500.0
2007-10-25 12:40:00,106.74,106.74,106.74,106.74,100.0,53.9091,53.9091,53.9091,53.9091,100.0
2007-10-25 12:45:00,106.73,106.8,106.73,106.8,1200.0,53.904,53.9394,53.904,53.9394,1200.0
2007-10-25 12:50:00,106.8,106.8,106.8,106.8,0.0,53.9394,53.9394,53.9394,53.9394,0.0
2007-10-25 12:55:00,106.8,106.8,106.8,106.8,0.0,53.9394,53.9394,53.9394,53.9394,0.0
2007-10-25 13:00:00,106.77,106.77,106.77,106.77,400.0,53.9242,53.9242,53.9242,53.9242,400.0
2007-10-25 13:05:00,106.77,106.85,106.77,106.85,900.0,53.9242,53.9646,53.9242,53.9646,900.0
2007-10-25 13:10:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-25 13:15:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-25 13:20:00,106.77,106.84,106.72,106.72,900.0,53.9242,53.9596,53.899,53.899,900.0
2007-10-25 13:25:00,106.73,106.83,106.73,106.83,700.0,53.904,53.9545,53.904,53.9545,700.0
2007-10-25 13:30:00,106.83,106.83,106.83,106.83,0.0,53.9545,53.9545,53.9545,53.9545,0.0
2007-10-25 13:35:00,106.82,106.82,106.75,106.75,800.0,53.9495,53.9495,53.9141,53.9141,800.0
2007-10-25 13:40:00,106.75,106.75,106.75,106.75,0.0,53.9141,53.9141,53.9141,53.9141,0.0
2007-10-25 13:45:00,106.8,106.84,106.8,106.84,700.0,53.9394,53.9596,53.9394,53.9596,700.0
2007-10-25 13:50:00,106.83,106.83,106.83,106.83,200.0,53.9545,53.9545,53.9545,53.9545,200.0
2007-10-25 13:55:00,106.76,106.85,106.7,106.85,1400.0,53.9192,53.9646,53.8889,53.9646,1400.0
2007-10-25 14:00:00,106.84,106.84,106.84,106.84,200.0,53.9596,53.9596,53.9596,53.9596,200.0
2007-10-25 14:05:00,106.85,106.85,106.85,106.85,100.0,53.9646,53.9646,53.9646,53.9646,100.0
2007-10-25 14:10:00,106.85,106.85,106.85,106.85,200.0,53.9646,53.9646,53.9646,53.9646,200.0
2007-10-25 14:15:00,106.85,106.85,106.85,106.85,200.0,53.9646,53.9646,53.9646,53.9646,200.0
2007-10-25 14:20:00,106.81,106.82,106.81,106.82,400.0,53.9444,53.9495,53.9444,53.9495,400.0
2007-10-25 14:25:00,106.77,106.77,106.77,106.77,200.0,53.9242,53.9242,53.9242,53.9242,200.0
2007-10-25 14:30:00,106.77,106.77,106.77,106.77,300.0,53.9242,53.9242,53.9242,53.9242,300.0
2007-10-25 14:35:00,106.77,106.77,106.7,106.7,200.0,53.9242,53.9242,53.8889,53.8889,200.0
2007-10-25 14:40:00,106.77,106.79,106.72,106.72,1900.0,53.9242,53.9343,53.899,53.899,1900.0
2007-10-25 14:45:00,106.71,106.71,106.71,106.71,100.0,53.8939,53.8939,53.8939,53.8939,100.0
2007-10-25 14:50:00,106.69,106.69,106.67,106.67,300.0,53.8838,53.8838,53.8737,53.8737,300.0
2007-10-25 14:55:00,106.69,106.73,106.69,106.7,500.0,53.8838,53.904,53.8838,53.8889,500.0
2007-10-25 15:00:00,106.7,106.7,106.7,106.7,0.0,53.8889,53.8889,53.8889,53.8889,0.0
2007-10-25 15:05:00,106.66,106.71,106.66,106.69,1800.0,53.8687,53.8939,53.8687,53.8838,1800.0
2007-10-25 15:10:00,106.69,106.69,106.69,106.69,0.0,53.8838,53.8838,53.8838,53.8838,0.0
2007-10-25 15:15:00,106.67,106.67,106.62,106.62,500.0,53.8737,53.8737,53.8485,53.8485,500.0
2007-10-25 15:20:00,106.62,106.62,106.62,106.62,0.0,53.8485,53.8485,53.8485,53.8485,0.0
2007-10-25 15:25:00,106.62,106.62,106.62,106.62,0.0,53.8485,53.8485,53.8485,53.8485,0.0
2007-10-25 15:30:00,106.64,106.68,106.64,106.64,500.0,53.8586,53.8788,53.8586,53.8586,500.0
2007-10-25 15:35:00,106.61,106.61,106.61,106.61,100.0,53.8434,53.8434,53.8434,53.8434,100.0
2007-10-25 15:40:00,106.64,106.71,106.61,106.71,7700.0,53.8586,53.8939,53.8434,53.8939,7700.0
2007-10-25 15:45:00,106.71,106.71,106.71,106.71,0.0,53.8939,53.8939,53.8939,53.8939,0.0
2007-10-25 15:50:00,106.6,106.68,106.56,106.58,400.0,53.8384,53.8788,53.8182,53.8283,400.0
2007-10-25 15:55:00,106.65,106.7,106.65,106.7,2100.0,53.8636,53.8889,53.8636,53.8889,2100.0
2007-10-25 16:00:00,106.7,106.7,106.7,106.7,0.0,53.8889,53.8889,53.8889,53.8889,0.0
2007-10-25 16:05:00,106.65,106.65,106.5,106.5,200.0,53.8636,53.8636,53.7879,53.7879,200.0
2007-10-25 16:10:00,106.5,106.5,106.5,106.5,0.0,53.7879,53.7879,53.7879,53.7879,0.0
2007-10-26 09:30:00,106.35,106.35,106.34,106.34,2600.0,53.7121,53.7121,53.7071,53.7071,2600.0
2007-10-26 09:35:00,106.34,106.34,106.34,106.34,0.0,53.7071,53.7071,53.7071,53.7071,0.0
2007-10-26 09:40:00,106.33,106.33,106.33,106.33,100.0,53.702,53.702,53.702,53.702,100.0
2007-10-26 09:45:00,106.21,106.3,106.17,106.3,2300.0,53.6414,53.6868,53.6212,53.6868,2300.0
2007-10-26 09:50:00,106.3,106.3,106.3,106.3,0.0,53.6868,53.6868,53.6868,53.6868,0.0
2007-10-26 09:55:00,106.3,106.3,106.3,106.3,0.0,53.6868,53.6868,53.6868,53.6868,0.0
2007-10-26 10:00:00,106.37,106.37,106.37,106.37,100.0,53.7222,53.7222,53.7222,53.7222,100.0
2007-10-26 10:05:00,106.37,106.37,106.37,106.37,0.0,53.7222,53.7222,53.7222,53.7222,0.0
2007-10-26 10:10:00,106.26,106.26,106.26,106.26,200.0,53.6666,53.6666,53.6666,53.6666,200.0
2007-10-26 10:15:00,106.37,106.39,106.19,106.19,700.0,53.7222,53.7323,53.6313,53.6313,700.0
2007-10-26 10:20:00,106.19,106.19,106.17,106.17,200.0,53.6313,53.6313,53.6212,53.6212,200.0
2007-10-26 10:25:00,106.31,106.31,106.18,106.22,400.0,53.6919,53.6919,53.6262,53.6464,400.0
2007-10-26 10:30:00,106.2,106.45,106.2,106.45,2000.0,53.6363,53.7626,53.6363,53.7626,2000.0
2007-10-26 10:35:00,106.45,106.45,106.45,106.45,0.0,53.7626,53.7626,53.7626,53.7626,0.0
2007-10-26 10:40:00,106.48,106.48,106.48,106.48,100.0,53.7778,53.7778,53.7778,53.7778,100.0
2007-10-26 10:45:00,106.52,106.52,106.52,106.52,100.0,53.798,53.798,53.798,53.798,100.0
2007-10-26 10:50:00,106.49,106.49,106.36,106.39,900.0,53.7828,53.7828,53.7172,53.7323,900.0
2007-10-26 10:55:00,106.46,106.5,106.46,106.5,3700.0,53.7677,53.7879,53.7677,53.7879,3700.0
2007-10-26 11:00:00,106.5,106.5,106.5,106.5,200.0,53.7879,53.7879,53.7879,53.7879,200.0
2007-10-26 11:05:00,106.44,106.44,106.42,106.42,200.0,53.7576,53.7576,53.7475,53.7475,200.0
2007-10-26 11:10:00,106.5,106.5,106.5,106.5,1100.0,53.7879,53.7879,53.7879,53.7879,1100.0
2007-10-26 11:15:00,106.51,106.51,106.51,106.51,200.0,53.7929,53.7929,53.7929,53.7929,200.0
2007-10-26 11:20:00,106.44,106.58,106.44,106.47,900.0,53.7576,53.8283,53.7576,53.7727,900.0
2007-10-26 11:25:00,106.47,106.47,106.47,106.47,0.0,53.7727,53.7727,53.7727,53.7727,0.0
2007-10-26 11:30:00,106.57,106.62,106.5,106.62,1600.0,53.8232,53.8485,53.7879,53.8485,1600.0
2007-10-26 11:35:00,106.62,106.63,106.62,106.63,1000.0,53.8485,53.8535,53.8485,53.8535,1000.0
2007-10-26 11:40:00,106.58,106.58,106.58,106.58,200.0,53.8283,53.8283,53.8283,53.8283,200.0
2007-10-26 11:45:00,106.67,106.67,106.62,106.62,900.0,53.8737,53.8737,53.8485,53.8485,900.0
2007-10-26 11:50:00,106.67,106.67,106.62,106.62,700.0,53.8737,53.8737,53.8485,53.8485,700.0
2007-10-26 11:55:00,106.65,106.65,106.65,106.65,500.0,53.8636,53.8636,53.8636,53.8636,500.0
2007-10-26 12:00:00,106.7,106.77,106.7,106.77,2600.0,53.8889,53.9242,53.8889,53.9242,2600.0
2007-10-26 12:05:00,106.77,106.77,106.55,106.55,2100.0,53.9242,53.9242,53.8131,53.8131,2100.0
2007-10-26 12:10:00,106.54,106.77,106.49,106.61,4400.0,53.8081,53.9242,53.7828,53.8434,4400.0
2007-10-26 12:15:00,106.61,106.61,106.61,106.61,500.0,53.8434,53.8434,53.8434,53.8434,500.0
2007-10-26 12:20:00,106.71,106.71,106.71,106.71,100.0,53.8939,53.8939,53.8939,53.8939,100.0
2007-10-26 12:25:00,106.71,106.71,106.71,106.71,0.0,53.8939,53.8939,53.8939,53.8939,0.0
2007-10-26 12:30:00,106.63,106.63,106.63,106.63,1800.0,53.8535,53.8535,53.8535,53.8535,1800.0
2007-10-26 12:35:00,106.63,106.63,106.57,106.57,1500.0,53.8535,53.8535,53.8232,53.8232,1500.0
2007-10-26 12:40:00,106.57,106.62,106.42,106.61,3700.0,53.8232,53.8485,53.7475,53.8434,3700.0
2007-10-26 12:45:00,106.59,106.61,106.54,106.54,1000.0,53.8333,53.8434,53.8081,53.8081,1000.0
2007-10-26 12:50:00,106.54,106.54,106.54,106.54,0.0,53.8081,53.8081,53.8081,53.8081,0.0
2007-10-26 12:55:00,106.55,106.55,106.55,106.55,100.0,53.8131,53.8131,53.8131,53.8131,100.0
2007-10-26 13:00:00,106.55,106.55,106.55,106.55,0.0,53.8131,53.8131,53.8131,53.8131,0.0
2007-10-26 13:05:00,106.6,106.6,106.6,106.6,400.0,53.8384,53.8384,53.8384,53.8384,400.0
2007-10-26 13:10:00,106.6,106.6,106.57,106.57,600.0,53.8384,53.8384,53.8232,53.8232,600.0
2007-10-26 13:15:00,106.57,106.57,106.52,106.52,1200.0,53.8232,53.8232,53.798,53.798,1200.0
2007-10-26 13:20:00,106.51,106.56,106.51,106.56,400.0,53.7929,53.8182,53.7929,53.8182,400.0
2007-10-26 13:25:00,106.56,106.56,106.56,106.56,100.0,53.8182,53.8182,53.8182,53.8182,100.0
2007-10-26 13:30:00,106.51,106.53,106.51,106.51,600.0,53.7929,53.803,53.7929,53.7929,600.0
2007-10-26 13:35:00,106.51,106.53,106.45,106.45,400.0,53.7929,53.803,53.7626,53.7626,400.0
2007-10-26 13:40:00,106.42,106.42,106.42,106.42,300.0,53.7475,53.7475,53.7475,53.7475,300.0
2007-10-26 13:45:00,106.42,106.49,106.42,106.44,1600.0,53.7475,53.7828,53.7475,53.7576,1600.0
2007-10-26 13:50:00,106.33,106.42,106.32,106.37,800.0,53.702,53.7475,53.6969,53.7222,800.0
2007-10-26 13:55:00,106.33,106.34,106.33,106.34,300.0,53.702,53.7071,53.702,53.7071,300.0
2007-10-26 14:00:00,106.41,106.41,106.35,106.37,2000.0,53.7424,53.7424,53.7121,53.7222,2000.0
2007-10-26 14:05:00,106.35,106.37,106.35,106.37,400.0,53.7121,53.7222,53.7121,53.7222,400.0
2007-10-26 14:10:00,106.35,106.44,106.35,106.35,2500.0,53.7121,53.7576,53.7121,53.7121,2500.0
2007-10-26 14:15:00,106.35,106.35,106.35,106.35,0.0,53.7121,53.7121,53.7121,53.7121,0.0
2007-10-26 14:20:00,106.35,106.43,106.35,106.43,300.0,53.7121,53.7525,53.7121,53.7525,300.0
2007-10-26 14:25:00,106.35,106.35,106.35,106.35,200.0,53.7121,53.7121,53.7121,53.7121,200.0
2007-10-26 14:30:00,106.36,106.36,106.35,106.35,400.0,53.7172,53.7172,53.7121,53.7121,400.0
2007-10-26 14:35:00,106.42,106.42,106.4,106.42,700.0,53.7475,53.7475,53.7374,53.7475,700.0
2007-10-26 14:40:00,106.32,106.4,106.32,106.34,500.0,53.6969,53.7374,53.6969,53.7071,500.0
2007-10-26 14:45:00,106.42,106.43,106.33,106.35,1300.0,53.7475,53.7525,53.702,53.7121,1300.0
2007-10-26 14:50:00,106.33,106.33,106.22,106.27,1900.0,53.702,53.702,53.6464,53.6717,1900.0
2007-10-26 14:55:00,106.34,106.34,106.34,106.34,100.0,53.7071,53.7071,53.7071,53.7071,100.0
2007-10-26 15:00:00,106.25,106.25,106.25,106.25,600.0,53.6616,53.6616,53.6616,53.6616,600.0
2007-10-26 15:05:00,106.25,106.25,106.24,106.24,500.0,53.6616,53.6616,53.6565,53.6565,500.0
2007-10-26 15:10:00,106.31,106.31,106.23,106.23,2000.0,53.6919,53.6919,53.6515,53.6515,2000.0
2007-10-26 15:15:00,106.24,106.32,106.24,106.32,1000.0,53.6565,53.6969,53.6565,53.6969,1000.0
2007-10-26 15:20:00,106.32,106.48,106.32,106.48,1700.0,53.6969,53.7778,53.6969,53.7778,1700.0
2007-10-26 15:25:00,106.27,106.32,106.27,106.32,500.0,53.6717,53.6969,53.6717,53.6969,500.0
2007-10-26 15:30:00,106.28,106.48,106.28,106.47,1100.0,53.6767,53.7778,53.6767,53.7727,1100.0
2007-10-26 15:35:00,106.27,106.45,106.27,106.45,800.0,53.6717,53.7626,53.6717,53.7626,800.0
2007-10-26 15:40:00,106.44,106.47,106.25,106.41,2300.0,53.7576,53.7727,53.6616,53.7424,2300.0
2007-10-26 15:45:00,106.41,106.41,106.41,106.41,0.0,53.7424,53.7424,53.7424,53.7424,0.0
2007-10-26 15:50:00,106.35,106.46,106.3,106.32,2200.0,53.7121,53.7677,53.6868,53.6969,2200.0
2007-10-26 15:55:00,106.32,106.34,106.15,106.33,4000.0,53.6969,53.7071,53.6111,53.702,4000.0
2007-10-26 16:00:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-26 16:05:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-26 16:10:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-29 09:30:00,106.05,106.36,106.05,106.36,1500.0,53.5606,53.7172,53.5606,53.7172,1500.0
2007-10-29 09:35:00,106.16,106.16,106.16,106.16,700.0,53.6161,53.6161,53.6161,53.6161,700.0
2007-10-29 09:40:00,106.16,106.16,106.16,106.16,0.0,53.6161,53.6161,53.6161,53.6161,0.0
2007-10-29 09:45:00,106.43,106.43,106.23,106.23,3100.0,53.7525,53.7525,53.6515,53.6515,3100.0
2007-10-29 09:50:00,106.36,106.42,106.36,106.42,300.0,53.7172,53.7475,53.7172,53.7475,300.0
2007-10-29 09:55:00,106.36,106.45,106.2,106.2,1000.0,53.7172,53.7626,53.6363,53.6363,1000.0
2007-10-29 10:00:00,106.42,106.42,106.42,106.42,100.0,53.7475,53.7475,53.7475,53.7475,100.0
2007-10-29 10:05:00,106.39,106.39,106.15,106.15,1300.0,53.7323,53.7323,53.6111,53.6111,1300.0
2007-10-29 10:10:00,106.39,106.39,106.39,106.39,100.0,53.7323,53.7323,53.7323,53.7323,100.0
2007-10-29 10:15:00,106.39,106.39,106.39,106.39,0.0,53.7323,53.7323,53.7323,53.7323,0.0
2007-10-29 10:20:00,106.2,106.2,106.19,106.19,600.0,53.6363,53.6363,53.6313,53.6313,600.0
2007-10-29 10:25:00,106.19,106.19,106.19,106.19,0.0,53.6313,53.6313,53.6313,53.6313,0.0
2007-10-29 10:30:00,106.3,106.39,106.3,106.35,1100.0,53.6868,53.7323,53.6868,53.7121,1100.0
2007-10-29 10:35:00,106.39,106.43,106.23,106.23,3400.0,53.7323,53.7525,53.6515,53.6515,3400.0
2007-10-29 10:40:00,106.38,106.39,106.38,106.39,600.0,53.7273,53.7323,53.7273,53.7323,600.0
2007-10-29 10:45:00,106.39,106.39,106.39,106.39,0.0,53.7323,53.7323,53.7323,53.7323,0.0
2007-10-29 10:50:00,106.39,106.39,106.39,106.39,0.0,53.7323,53.7323,53.7323,53.7323,0.0
2007-10-29 10:55:00,106.38,106.38,106.23,106.23,600.0,53.7273,53.7273,53.6515,53.6515,600.0
2007-10-29 11:00:00,106.37,106.44,106.36,106.39,3400.0,53.7222,53.7576,53.7172,53.7323,3400.0
2007-10-29 11:05:00,106.45,106.46,106.36,106.46,5100.0,53.7626,53.7677,53.7172,53.7677,5100.0
2007-10-29 11:10:00,106.44,106.44,106.44,106.44,100.0,53.7576,53.7576,53.7576,53.7576,100.0
2007-10-29 11:15:00,106.46,106.46,106.46,106.46,400.0,53.7677,53.7677,53.7677,53.7677,400.0
2007-10-29 11:20:00,106.46,106.46,106.46,106.46,0.0,53.7677,53.7677,53.7677,53.7677,0.0
2007-10-29 11:25:00,106.46,106.46,106.46,106.46,0.0,53.7677,53.7677,53.7677,53.7677,0.0
2007-10-29 11:30:00,106.46,106.46,106.46,106.46,0.0,53.7677,53.7677,53.7677,53.7677,0.0
2007-10-29 11:35:00,106.46,106.48,106.46,106.48,200.0,53.7677,53.7778,53.7677,53.7778,200.0
2007-10-29 11:40:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-29 11:45:00,106.5,106.56,106.48,106.48,4100.0,53.7879,53.8182,53.7778,53.7778,4100.0
2007-10-29 11:50:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-29 11:55:00,106.49,106.49,106.48,106.48,500.0,53.7828,53.7828,53.7778,53.7778,500.0
2007-10-29 12:00:00,106.55,106.55,106.55,106.55,400.0,53.8131,53.8131,53.8131,53.8131,400.0
2007-10-29 12:05:00,106.56,106.56,106.56,106.56,6000.0,53.8182,53.8182,53.8182,53.8182,6000.0
2007-10-29 12:10:00,106.56,106.56,106.56,106.56,0.0,53.8182,53.8182,53.8182,53.8182,0.0
2007-10-29 12:15:00,106.55,106.57,106.55,106.56,1000.0,53.8131,53.8232,53.8131,53.8182,1000.0
2007-10-29 12:20:00,106.53,106.53,106.49,106.52,1100.0,53.803,53.803,53.7828,53.798,1100.0
2007-10-29 12:25:00,106.53,106.53,106.5,106.5,300.0,53.803,53.803,53.7879,53.7879,300.0
2007-10-29 12:30:00,106.49,106.49,106.49,106.49,100.0,53.7828,53.7828,53.7828,53.7828,100.0
2007-10-29 12:35:00,106.49,106.53,106.44,106.53,1600.0,53.7828,53.803,53.7576,53.803,1600.0
2007-10-29 12:40:00,106.56,106.57,106.52,106.56,1000.0,53.8182,53.8232,53.798,53.8182,1000.0
2007-10-29 12:45:00,106.55,106.57,106.55,106.57,900.0,53.8131,53.8232,53.8131,53.8232,900.0
2007-10-29 12:50:00,106.57,106.57,106.52,106.52,300.0,53.8232,53.8232,53.798,53.798,300.0
2007-10-29 12:55:00,106.52,106.52,106.52,106.52,0.0,53.798,53.798,53.798,53.798,0.0
2007-10-29 13:00:00,106.56,106.6,106.56,106.57,1100.0,53.8182,53.8384,53.8182,53.8232,1100.0
2007-10-29 13:05:00,106.59,106.59,106.59,106.59,100.0,53.8333,53.8333,53.8333,53.8333,100.0
2007-10-29 13:10:00,106.59,106.59,106.59,106.59,0.0,53.8333,53.8333,53.8333,53.8333,0.0
2007-10-29 13:15:00,106.59,106.59,106.59,106.59,200.0,53.8333,53.8333,53.8333,53.8333,200.0
2007-10-29 13:20:00,106.59,106.59,106.59,106.59,200.0,53.8333,53.8333,53.8333,53.8333,200.0
2007-10-29 13:25:00,106.59,106.59,106.58,106.58,1500.0,53.8333,53.8333,53.8283,53.8283,1500.0
2007-10-29 13:30:00,106.55,106.55,106.55,106.55,700.0,53.8131,53.8131,53.8131,53.8131,700.0
2007-10-29 13:35:00,106.56,106.57,106.56,106.57,300.0,53.8182,53.8232,53.8182,53.8232,300.0
2007-10-29 13:40:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-29 13:45:00,106.58,106.58,106.58,106.58,200.0,53.8283,53.8283,53.8283,53.8283,200.0
2007-10-29 13:50:00,106.59,106.59,106.58,106.58,300.0,53.8333,53.8333,53.8283,53.8283,300.0
2007-10-29 13:55:00,106.59,106.59,106.59,106.59,300.0,53.8333,53.8333,53.8333,53.8333,300.0
2007-10-29 14:00:00,106.59,106.59,106.59,106.59,300.0,53.8333,53.8333,53.8333,53.8333,300.0
2007-10-29 14:05:00,106.59,106.59,106.59,106.59,200.0,53.8333,53.8333,53.8333,53.8333,200.0
2007-10-29 14:10:00,106.57,106.57,106.56,106.56,200.0,53.8232,53.8232,53.8182,53.8182,200.0
2007-10-29 14:15:00,106.59,106.59,106.57,106.57,900.0,53.8333,53.8333,53.8232,53.8232,900.0
2007-10-29 14:20:00,106.59,106.59,106.59,106.59,3400.0,53.8333,53.8333,53.8333,53.8333,3400.0
2007-10-29 14:25:00,106.57,106.59,106.56,106.59,500.0,53.8232,53.8333,53.8182,53.8333,500.0
2007-10-29 14:30:00,106.56,106.58,106.56,106.58,500.0,53.8182,53.8283,53.8182,53.8283,500.0
2007-10-29 14:35:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-29 14:40:00,106.56,106.56,106.53,106.53,600.0,53.8182,53.8182,53.803,53.803,600.0
2007-10-29 14:45:00,106.58,106.59,106.58,106.59,1600.0,53.8283,53.8333,53.8283,53.8333,1600.0
2007-10-29 14:50:00,106.58,106.59,106.52,106.52,2300.0,53.8283,53.8333,53.798,53.798,2300.0
2007-10-29 14:55:00,106.52,106.52,106.36,106.37,9000.0,53.798,53.798,53.7172,53.7222,9000.0
2007-10-29 15:00:00,106.33,106.43,106.33,106.43,1100.0,53.702,53.7525,53.702,53.7525,1100.0
2007-10-29 15:05:00,106.34,106.37,106.31,106.31,4300.0,53.7071,53.7222,53.6919,53.6919,4300.0
2007-10-29 15:10:00,106.32,106.39,106.32,106.39,700.0,53.6969,53.7323,53.6969,53.7323,700.0
2007-10-29 15:15:00,106.41,106.5,106.39,106.39,400.0,53.7424,53.7879,53.7323,53.7323,400.0
2007-10-29 15:20:00,106.45,106.45,106.35,106.42,1000.0,53.7626,53.7626,53.7121,53.7475,1000.0
2007-10-29 15:25:00,106.35,106.35,106.35,106.35,100.0,53.7121,53.7121,53.7121,53.7121,100.0
2007-10-29 15:30:00,106.35,106.35,106.35,106.35,0.0,53.7121,53.7121,53.7121,53.7121,0.0
2007-10-29 15:35:00,106.42,106.42,106.35,106.35,500.0,53.7475,53.7475,53.7121,53.7121,500.0
2007-10-29 15:40:00,106.34,106.43,106.34,106.35,2600.0,53.7071,53.7525,53.7071,53.7121,2600.0
2007-10-29 15:45:00,106.32,106.51,106.32,106.51,2500.0,53.6969,53.7929,53.6969,53.7929,2500.0
2007-10-29 15:50:00,106.35,106.35,106.33,106.33,200.0,53.7121,53.7121,53.702,53.702,200.0
2007-10-29 15:55:00,106.54,106.58,106.32,106.58,3500.0,53.8081,53.8283,53.6969,53.8283,3500.0
2007-10-29 16:00:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-29 16:05:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-29 16:10:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-30 09:30:00,106.52,106.52,106.24,106.24,2400.0,53.798,53.798,53.6565,53.6565,2400.0
2007-10-30 09:35:00,106.52,106.52,106.52,106.52,700.0,53.798,53.798,53.798,53.798,700.0
2007-10-30 09:40:00,106.42,106.42,106.42,106.42,100.0,53.7475,53.7475,53.7475,53.7475,100.0
2007-10-30 09:45:00,106.3,106.42,106.3,106.39,1100.0,53.6868,53.7475,53.6868,53.7323,1100.0
2007-10-30 09:50:00,106.39,106.48,106.36,106.48,300.0,53.7323,53.7778,53.7172,53.7778,300.0
2007-10-30 09:55:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-30 10:00:00,106.48,106.48,106.48,106.48,100.0,53.7778,53.7778,53.7778,53.7778,100.0
2007-10-30 10:05:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-30 10:10:00,106.48,106.48,106.48,106.48,200.0,53.7778,53.7778,53.7778,53.7778,200.0
2007-10-30 10:15:00,106.48,106.48,106.48,106.48,0.0,53.7778,53.7778,53.7778,53.7778,0.0
2007-10-30 10:20:00,106.56,106.59,106.49,106.59,2800.0,53.8182,53.8333,53.7828,53.8333,2800.0
2007-10-30 10:25:00,106.56,106.59,106.56,106.59,200.0,53.8182,53.8333,53.8182,53.8333,200.0
2007-10-30 10:30:00,106.59,106.59,106.59,106.59,0.0,53.8333,53.8333,53.8333,53.8333,0.0
2007-10-30 10:35:00,106.56,106.56,106.56,106.56,100.0,53.8182,53.8182,53.8182,53.8182,100.0
2007-10-30 10:40:00,106.51,106.51,106.49,106.49,2300.0,53.7929,53.7929,53.7828,53.7828,2300.0
2007-10-30 10:45:00,106.51,106.51,106.49,106.49,3000.0,53.7929,53.7929,53.7828,53.7828,3000.0
2007-10-30 10:50:00,106.5,106.54,106.5,106.54,1700.0,53.7879,53.8081,53.7879,53.8081,1700.0
2007-10-30 10:55:00,106.48,106.48,106.48,106.48,200.0,53.7778,53.7778,53.7778,53.7778,200.0
2007-10-30 11:00:00,106.52,106.52,106.52,106.52,100.0,53.798,53.798,53.798,53.798,100.0
2007-10-30 11:05:00,106.48,106.49,106.42,106.42,1000.0,53.7778,53.7828,53.7475,53.7475,1000.0
2007-10-30 11:10:00,106.54,106.54,106.53,106.53,600.0,53.8081,53.8081,53.803,53.803,600.0
2007-10-30 11:15:00,106.56,106.56,106.56,106.56,100.0,53.8182,53.8182,53.8182,53.8182,100.0
2007-10-30 11:20:00,106.52,106.54,106.52,106.52,800.0,53.798,53.8081,53.798,53.798,800.0
2007-10-30 11:25:00,106.53,106.53,106.42,106.49,1800.0,53.803,53.803,53.7475,53.7828,1800.0
2007-10-30 11:30:00,106.4,106.4,106.4,106.4,100.0,53.7374,53.7374,53.7374,53.7374,100.0
2007-10-30 11:35:00,106.5,106.52,106.5,106.52,1400.0,53.7879,53.798,53.7879,53.798,1400.0
2007-10-30 11:40:00,106.5,106.5,106.5,106.5,200.0,53.7879,53.7879,53.7879,53.7879,200.0
2007-10-30 11:45:00,106.43,106.45,106.43,106.43,300.0,53.7525,53.7626,53.7525,53.7525,300.0
2007-10-30 11:50:00,106.48,106.48,106.48,106.48,200.0,53.7778,53.7778,53.7778,53.7778,200.0
2007-10-30 11:55:00,106.42,106.42,106.42,106.42,100.0,53.7475,53.7475,53.7475,53.7475,100.0
2007-10-30 12:00:00,106.42,106.51,106.42,106.51,700.0,53.7475,53.7929,53.7475,53.7929,700.0
2007-10-30 12:05:00,106.5,106.5,106.42,106.42,800.0,53.7879,53.7879,53.7475,53.7475,800.0
2007-10-30 12:10:00,106.5,106.5,106.4,106.4,700.0,53.7879,53.7879,53.7374,53.7374,700.0
2007-10-30 12:15:00,106.42,106.42,106.4,106.4,1100.0,53.7475,53.7475,53.7374,53.7374,1100.0
2007-10-30 12:20:00,106.35,106.35,106.28,106.28,200.0,53.7121,53.7121,53.6767,53.6767,200.0
2007-10-30 12:25:00,106.28,106.3,106.26,106.26,800.0,53.6767,53.6868,53.6666,53.6666,800.0
2007-10-30 12:30:00,106.26,106.26,106.26,106.26,200.0,53.6666,53.6666,53.6666,53.6666,200.0
2007-10-30 12:35:00,106.26,106.33,106.26,106.27,500.0,53.6666,53.702,53.6666,53.6717,500.0
2007-10-30 12:40:00,106.27,106.37,106.27,106.29,400.0,53.6717,53.7222,53.6717,53.6818,400.0
2007-10-30 12:45:00,106.3,106.39,106.3,106.39,2500.0,53.6868,53.7323,53.6868,53.7323,2500.0
2007-10-30 12:50:00,106.39,106.39,106.39,106.39,0.0,53.7323,53.7323,53.7323,53.7323,0.0
2007-10-30 12:55:00,106.32,106.32,106.32,106.32,100.0,53.6969,53.6969,53.6969,53.6969,100.0
2007-10-30 13:00:00,106.31,106.36,106.31,106.36,300.0,53.6919,53.7172,53.6919,53.7172,300.0
2007-10-30 13:05:00,106.38,106.38,106.38,106.38,400.0,53.7273,53.7273,53.7273,53.7273,400.0
2007-10-30 13:10:00,106.38,106.38,106.38,106.38,0.0,53.7273,53.7273,53.7273,53.7273,0.0
2007-10-30 13:15:00,106.36,106.39,106.33,106.33,400.0,53.7172,53.7323,53.702,53.702,400.0
2007-10-30 13:20:00,106.37,106.44,106.34,106.34,1400.0,53.7222,53.7576,53.7071,53.7071,1400.0
2007-10-30 13:25:00,106.41,106.41,106.31,106.31,300.0,53.7424,53.7424,53.6919,53.6919,300.0
2007-10-30 13:30:00,106.34,106.43,106.34,106.43,400.0,53.7071,53.7525,53.7071,53.7525,400.0
2007-10-30 13:35:00,106.33,106.44,106.32,106.44,1900.0,53.702,53.7576,53.6969,53.7576,1900.0
2007-10-30 13:40:00,106.44,106.44,106.44,106.44,0.0,53.7576,53.7576,53.7576,53.7576,0.0
2007-10-30 13:45:00,106.44,106.44,106.44,106.44,0.0,53.7576,53.7576,53.7576,53.7576,0.0
2007-10-30 13:50:00,106.4,106.44,106.4,106.44,400.0,53.7374,53.7576,53.7374,53.7576,400.0
2007-10-30 13:55:00,106.44,106.44,106.44,106.44,0.0,53.7576,53.7576,53.7576,53.7576,0.0
2007-10-30 14:00:00,106.49,106.56,106.41,106.55,1600.0,53.7828,53.8182,53.7424,53.8131,1600.0
2007-10-30 14:05:00,106.52,106.52,106.52,106.52,300.0,53.798,53.798,53.798,53.798,300.0
2007-10-30 14:10:00,106.56,106.56,106.43,106.43,1400.0,53.8182,53.8182,53.7525,53.7525,1400.0
2007-10-30 14:15:00,106.43,106.43,106.43,106.43,0.0,53.7525,53.7525,53.7525,53.7525,0.0
2007-10-30 14:20:00,106.46,106.54,106.42,106.53,1700.0,53.7677,53.8081,53.7475,53.803,1700.0
2007-10-30 14:25:00,106.56,106.56,106.55,106.55,900.0,53.8182,53.8182,53.8131,53.8131,900.0
2007-10-30 14:30:00,106.56,106.56,106.56,106.56,500.0,53.8182,53.8182,53.8182,53.8182,500.0
2007-10-30 14:35:00,106.56,106.56,106.56,106.56,400.0,53.8182,53.8182,53.8182,53.8182,400.0
2007-10-30 14:40:00,106.56,106.56,106.56,106.56,0.0,53.8182,53.8182,53.8182,53.8182,0.0
2007-10-30 14:45:00,106.47,106.55,106.47,106.52,900.0,53.7727,53.8131,53.7727,53.798,900.0
2007-10-30 14:50:00,106.56,106.56,106.46,106.46,1300.0,53.8182,53.8182,53.7677,53.7677,1300.0
2007-10-30 14:55:00,106.54,106.55,106.46,106.55,500.0,53.8081,53.8131,53.7677,53.8131,500.0
2007-10-30 15:00:00,106.46,106.46,106.46,106.46,100.0,53.7677,53.7677,53.7677,53.7677,100.0
2007-10-30 15:05:00,106.53,106.55,106.53,106.55,200.0,53.803,53.8131,53.803,53.8131,200.0
2007-10-30 15:10:00,106.55,106.57,106.55,106.57,200.0,53.8131,53.8232,53.8131,53.8232,200.0
2007-10-30 15:15:00,106.45,106.52,106.45,106.52,400.0,53.7626,53.798,53.7626,53.798,400.0
2007-10-30 15:20:00,106.52,106.52,106.52,106.52,200.0,53.798,53.798,53.798,53.798,200.0
2007-10-30 15:25:00,106.46,106.46,106.29,106.39,3800.0,53.7677,53.7677,53.6818,53.7323,3800.0
2007-10-30 15:30:00,106.46,106.46,106.44,106.44,1700.0,53.7677,53.7677,53.7576,53.7576,1700.0
2007-10-30 15:35:00,106.46,106.46,106.44,106.46,500.0,53.7677,53.7677,53.7576,53.7677,500.0
2007-10-30 15:40:00,106.46,106.46,106.38,106.38,1100.0,53.7677,53.7677,53.7273,53.7273,1100.0
2007-10-30 15:45:00,106.46,106.46,106.46,106.46,300.0,53.7677,53.7677,53.7677,53.7677,300.0
2007-10-30 15:50:00,106.44,106.44,106.44,106.44,100.0,53.7576,53.7576,53.7576,53.7576,100.0
2007-10-30 15:55:00,106.53,106.57,106.53,106.57,700.0,53.803,53.8232,53.803,53.8232,700.0
2007-10-30 16:00:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-30 16:05:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-30 16:10:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-31 09:30:00,106.39,106.39,106.06,106.06,1400.0,53.7323,53.7323,53.5656,53.5656,1400.0
2007-10-31 09:35:00,106.31,106.36,106.07,106.07,1400.0,53.6919,53.7172,53.5707,53.5707,1400.0
2007-10-31 09:40:00,106.14,106.14,106.14,106.14,300.0,53.606,53.606,53.606,53.606,300.0
2007-10-31 09:45:00,106.26,106.34,106.26,106.34,1500.0,53.6666,53.7071,53.6666,53.7071,1500.0
2007-10-31 09:50:00,106.34,106.36,106.34,106.36,500.0,53.7071,53.7172,53.7071,53.7172,500.0
2007-10-31 09:55:00,106.36,106.36,106.36,106.36,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2007-10-31 10:00:00,106.35,106.36,106.35,106.36,300.0,53.7121,53.7172,53.7121,53.7172,300.0
2007-10-31 10:05:00,106.42,106.42,106.42,106.42,200.0,53.7475,53.7475,53.7475,53.7475,200.0
2007-10-31 10:10:00,106.42,106.44,106.32,106.32,700.0,53.7475,53.7576,53.6969,53.6969,700.0
2007-10-31 10:15:00,106.42,106.42,106.42,106.42,100.0,53.7475,53.7475,53.7475,53.7475,100.0
2007-10-31 10:20:00,106.41,106.41,106.41,106.41,200.0,53.7424,53.7424,53.7424,53.7424,200.0
2007-10-31 10:25:00,106.42,106.42,106.4,106.4,800.0,53.7475,53.7475,53.7374,53.7374,800.0
2007-10-31 10:30:00,106.42,106.42,106.36,106.37,2400.0,53.7475,53.7475,53.7172,53.7222,2400.0
2007-10-31 10:35:00,106.36,106.38,106.35,106.38,9600.0,53.7172,53.7273,53.7121,53.7273,9600.0
2007-10-31 10:40:00,106.38,106.38,106.32,106.37,1600.0,53.7273,53.7273,53.6969,53.7222,1600.0
2007-10-31 10:45:00,106.37,106.37,106.37,106.37,100.0,53.7222,53.7222,53.7222,53.7222,100.0
2007-10-31 10:50:00,106.32,106.39,106.32,106.39,1400.0,53.6969,53.7323,53.6969,53.7323,1400.0
2007-10-31 10:55:00,106.35,106.35,106.35,106.35,200.0,53.7121,53.7121,53.7121,53.7121,200.0
2007-10-31 11:00:00,106.38,106.39,106.26,106.28,3500.0,53.7273,53.7323,53.6666,53.6767,3500.0
2007-10-31 11:05:00,106.28,106.28,106.28,106.28,0.0,53.6767,53.6767,53.6767,53.6767,0.0
2007-10-31 11:10:00,106.38,106.38,106.37,106.37,300.0,53.7273,53.7273,53.7222,53.7222,300.0
2007-10-31 11:15:00,106.31,106.37,106.31,106.37,1500.0,53.6919,53.7222,53.6919,53.7222,1500.0
2007-10-31 11:20:00,106.37,106.37,106.37,106.37,300.0,53.7222,53.7222,53.7222,53.7222,300.0
2007-10-31 11:25:00,106.34,106.34,106.34,106.34,200.0,53.7071,53.7071,53.7071,53.7071,200.0
2007-10-31 11:30:00,106.34,106.34,106.34,106.34,400.0,53.7071,53.7071,53.7071,53.7071,400.0
2007-10-31 11:35:00,106.34,106.42,106.32,106.32,900.0,53.7071,53.7475,53.6969,53.6969,900.0
2007-10-31 11:40:00,106.44,106.44,106.44,106.44,700.0,53.7576,53.7576,53.7576,53.7576,700.0
2007-10-31 11:45:00,106.43,106.47,106.43,106.47,1300.0,53.7525,53.7727,53.7525,53.7727,1300.0
2007-10-31 11:50:00,106.47,106.47,106.47,106.47,400.0,53.7727,53.7727,53.7727,53.7727,400.0
2007-10-31 11:55:00,106.46,106.47,106.46,106.47,800.0,53.7677,53.7727,53.7677,53.7727,800.0
2007-10-31 12:00:00,106.47,106.47,106.47,106.47,200.0,53.7727,53.7727,53.7727,53.7727,200.0
2007-10-31 12:05:00,106.41,106.42,106.41,106.42,1600.0,53.7424,53.7475,53.7424,53.7475,1600.0
2007-10-31 12:10:00,106.42,106.42,106.42,106.42,0.0,53.7475,53.7475,53.7475,53.7475,0.0
2007-10-31 12:15:00,106.42,106.42,106.16,106.39,7900.0,53.7475,53.7475,53.6161,53.7323,7900.0
2007-10-31 12:20:00,106.38,106.42,106.38,106.42,200.0,53.7273,53.7475,53.7273,53.7475,200.0
2007-10-31 12:25:00,106.29,106.29,106.29,106.29,200.0,53.6818,53.6818,53.6818,53.6818,200.0
2007-10-31 12:30:00,106.29,106.29,106.29,106.29,400.0,53.6818,53.6818,53.6818,53.6818,400.0
2007-10-31 12:35:00,106.29,106.29,106.29,106.29,0.0,53.6818,53.6818,53.6818,53.6818,0.0
2007-10-31 12:40:00,106.35,106.35,106.35,106.35,100.0,53.7121,53.7121,53.7121,53.7121,100.0
2007-10-31 12:45:00,106.49,106.5,106.36,106.36,1800.0,53.7828,53.7879,53.7172,53.7172,1800.0
2007-10-31 12:50:00,106.36,106.36,106.36,106.36,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2007-10-31 12:55:00,106.38,106.38,106.37,106.37,300.0,53.7273,53.7273,53.7222,53.7222,300.0
2007-10-31 13:00:00,106.38,106.5,106.36,106.46,2900.0,53.7273,53.7879,53.7172,53.7677,2900.0
2007-10-31 13:05:00,106.46,106.47,106.44,106.44,400.0,53.7677,53.7727,53.7576,53.7576,400.0
2007-10-31 13:10:00,106.47,106.47,106.47,106.47,200.0,53.7727,53.7727,53.7727,53.7727,200.0
2007-10-31 13:15:00,106.45,106.47,106.4,106.4,600.0,53.7626,53.7727,53.7374,53.7374,600.0
2007-10-31 13:20:00,106.4,106.4,106.4,106.4,100.0,53.7374,53.7374,53.7374,53.7374,100.0
2007-10-31 13:25:00,106.5,106.5,106.35,106.42,900.0,53.7879,53.7879,53.7121,53.7475,900.0
2007-10-31 13:30:00,106.41,106.41,106.35,106.35,700.0,53.7424,53.7424,53.7121,53.7121,700.0
2007-10-31 13:35:00,106.35,106.35,106.35,106.35,300.0,53.7121,53.7121,53.7121,53.7121,300.0
2007-10-31 13:40:00,106.35,106.36,106.35,106.35,1700.0,53.7121,53.7172,53.7121,53.7121,1700.0
2007-10-31 13:45:00,106.35,106.35,106.33,106.33,1500.0,53.7121,53.7121,53.702,53.702,1500.0
2007-10-31 13:50:00,106.41,106.41,106.31,106.32,500.0,53.7424,53.7424,53.6919,53.6969,500.0
2007-10-31 13:55:00,106.39,106.39,106.39,106.39,600.0,53.7323,53.7323,53.7323,53.7323,600.0
2007-10-31 14:00:00,106.39,106.39,106.39,106.39,0.0,53.7323,53.7323,53.7323,53.7323,0.0
2007-10-31 14:05:00,106.32,106.32,106.32,106.32,100.0,53.6969,53.6969,53.6969,53.6969,100.0
2007-10-31 14:10:00,106.31,106.68,106.06,106.4,5300.0,53.6919,53.8788,53.5656,53.7374,5300.0
2007-10-31 14:15:00,106.21,106.21,106.21,106.21,100.0,53.6414,53.6414,53.6414,53.6414,100.0
2007-10-31 14:20:00,106.19,106.19,106.16,106.17,1500.0,53.6313,53.6313,53.6161,53.6212,1500.0
2007-10-31 14:25:00,106.13,106.15,106.13,106.15,500.0,53.601,53.6111,53.601,53.6111,500.0
2007-10-31 14:30:00,106.01,106.14,105.95,105.95,1000.0,53.5404,53.606,53.5101,53.5101,1000.0
2007-10-31 14:35:00,106.1,106.1,105.95,105.95,800.0,53.5858,53.5858,53.5101,53.5101,800.0
2007-10-31 14:40:00,105.95,105.95,105.95,105.95,0.0,53.5101,53.5101,53.5101,53.5101,0.0
2007-10-31 14:45:00,106.01,106.01,105.95,105.95,800.0,53.5404,53.5404,53.5101,53.5101,800.0
2007-10-31 14:50:00,105.97,106.08,105.97,106.08,400.0,53.5202,53.5757,53.5202,53.5757,400.0
2007-10-31 14:55:00,106.04,106.04,105.95,105.95,900.0,53.5555,53.5555,53.5101,53.5101,900.0
2007-10-31 15:00:00,105.99,106.03,105.88,106.03,1200.0,53.5303,53.5505,53.4747,53.5505,1200.0
2007-10-31 15:05:00,105.88,106.04,105.88,106.04,4100.0,53.4747,53.5555,53.4747,53.5555,4100.0
2007-10-31 15:10:00,105.92,106.05,105.92,106.04,700.0,53.4949,53.5606,53.4949,53.5555,700.0
2007-10-31 15:15:00,106.05,106.05,106.05,106.05,900.0,53.5606,53.5606,53.5606,53.5606,900.0
2007-10-31 15:20:00,106.04,106.05,106.04,106.05,300.0,53.5555,53.5606,53.5555,53.5606,300.0
2007-10-31 15:25:00,106.15,106.15,105.95,105.95,500.0,53.6111,53.6111,53.5101,53.5101,500.0
2007-10-31 15:30:00,106.11,106.15,106.01,106.01,500.0,53.5909,53.6111,53.5404,53.5404,500.0
2007-10-31 15:35:00,106.09,106.13,105.91,105.91,800.0,53.5808,53.601,53.4899,53.4899,800.0
2007-10-31 15:40:00,105.93,106.09,105.93,106.09,9700.0,53.5,53.5808,53.5,53.5808,9700.0
2007-10-31 15:45:00,105.95,106.1,105.95,105.98,1200.0,53.5101,53.5858,53.5101,53.5252,1200.0
2007-10-31 15:50:00,105.98,105.98,105.98,105.98,0.0,53.5252,53.5252,53.5252,53.5252,0.0
2007-10-31 15:55:00,106.07,106.1,105.97,106.1,3100.0,53.5707,53.5858,53.5202,53.5858,3100.0
2007-10-31 16:00:00,106.1,106.1,106.1,106.1,0.0,53.5858,53.5858,53.5858,53.5858,0.0
2007-10-31 16:05:00,106.1,106.1,106.1,106.1,0.0,53.5858,53.5858,53.5858,53.5858,0.0
2007-10-31 16:10:00,106.02,106.02,106.02,106.02,100.0,53.5454,53.5454,53.5454,53.5454,100.0
2007-11-01 09:30:00,105.3,105.61,105.3,105.61,7600.0,53.4197,53.577,53.4197,53.577,7600.0
2007-11-01 09:35:00,105.43,105.64,105.43,105.6,900.0,53.4857,53.5922,53.4857,53.5719,900.0
2007-11-01 09:40:00,105.53,105.53,105.48,105.5,1800.0,53.5364,53.5364,53.511,53.5212,1800.0
2007-11-01 09:45:00,105.5,105.5,105.5,105.5,0.0,53.5212,53.5212,53.5212,53.5212,0.0
2007-11-01 09:50:00,105.72,105.72,105.72,105.72,100.0,53.6328,53.6328,53.6328,53.6328,100.0
2007-11-01 09:55:00,105.87,105.87,105.76,105.78,5000.0,53.7089,53.7089,53.6531,53.6632,5000.0
2007-11-01 10:00:00,105.78,105.78,105.78,105.78,0.0,53.6632,53.6632,53.6632,53.6632,0.0
2007-11-01 10:05:00,105.88,105.96,105.88,105.96,200.0,53.7139,53.7545,53.7139,53.7545,200.0
2007-11-01 10:10:00,105.95,106.24,105.92,106.24,4500.0,53.7495,53.8966,53.7342,53.8966,4500.0
2007-11-01 10:15:00,106.18,106.3,106.18,106.3,500.0,53.8661,53.927,53.8661,53.927,500.0
2007-11-01 10:20:00,106.32,106.32,106.24,106.24,1000.0,53.9372,53.9372,53.8966,53.8966,1000.0
2007-11-01 10:25:00,106.24,106.24,106.24,106.24,0.0,53.8966,53.8966,53.8966,53.8966,0.0
2007-11-01 10:30:00,106.13,106.2,106.13,106.2,300.0,53.8408,53.8763,53.8408,53.8763,300.0
2007-11-01 10:35:00,106.21,106.21,106.21,106.21,200.0,53.8814,53.8814,53.8814,53.8814,200.0
2007-11-01 10:40:00,106.21,106.21,106.21,106.21,0.0,53.8814,53.8814,53.8814,53.8814,0.0
2007-11-01 10:45:00,106.17,106.17,106.17,106.17,100.0,53.8611,53.8611,53.8611,53.8611,100.0
2007-11-01 10:50:00,106.18,106.19,106.18,106.19,200.0,53.8661,53.8712,53.8661,53.8712,200.0
2007-11-01 10:55:00,106.2,106.2,106.2,106.2,1500.0,53.8763,53.8763,53.8763,53.8763,1500.0
2007-11-01 11:00:00,106.2,106.2,106.15,106.15,500.0,53.8763,53.8763,53.8509,53.8509,500.0
2007-11-01 11:05:00,106.12,106.12,106.04,106.11,2000.0,53.8357,53.8357,53.7951,53.8306,2000.0
2007-11-01 11:10:00,106.14,106.14,106.14,106.14,200.0,53.8458,53.8458,53.8458,53.8458,200.0
2007-11-01 11:15:00,106.11,106.19,106.11,106.18,1200.0,53.8306,53.8712,53.8306,53.8661,1200.0
2007-11-01 11:20:00,106.1,106.11,106.0,106.11,1000.0,53.8255,53.8306,53.7748,53.8306,1000.0
2007-11-01 11:25:00,106.13,106.16,106.13,106.13,1400.0,53.8408,53.856,53.8408,53.8408,1400.0
2007-11-01 11:30:00,106.13,106.13,106.02,106.02,600.0,53.8408,53.8408,53.785,53.785,600.0
2007-11-01 11:35:00,106.05,106.13,106.05,106.13,300.0,53.8002,53.8408,53.8002,53.8408,300.0
2007-11-01 11:40:00,106.04,106.13,106.04,106.13,700.0,53.7951,53.8408,53.7951,53.8408,700.0
2007-11-01 11:45:00,106.08,106.08,106.06,106.08,300.0,53.8154,53.8154,53.8053,53.8154,300.0
2007-11-01 11:50:00,106.11,106.12,106.11,106.12,400.0,53.8306,53.8357,53.8306,53.8357,400.0
2007-11-01 11:55:00,106.18,106.18,106.12,106.15,900.0,53.8661,53.8661,53.8357,53.8509,900.0
2007-11-01 12:00:00,106.15,106.15,106.15,106.15,100.0,53.8509,53.8509,53.8509,53.8509,100.0
2007-11-01 12:05:00,106.13,106.13,106.13,106.13,100.0,53.8408,53.8408,53.8408,53.8408,100.0
2007-11-01 12:10:00,106.07,106.07,106.05,106.05,200.0,53.8103,53.8103,53.8002,53.8002,200.0
2007-11-01 12:15:00,106.15,106.15,106.15,106.15,100.0,53.8509,53.8509,53.8509,53.8509,100.0
2007-11-01 12:20:00,106.08,106.08,106.08,106.08,700.0,53.8154,53.8154,53.8154,53.8154,700.0
2007-11-01 12:25:00,106.07,106.15,106.02,106.14,800.0,53.8103,53.8509,53.785,53.8458,800.0
2007-11-01 12:30:00,106.15,106.2,106.09,106.09,1700.0,53.8509,53.8763,53.8205,53.8205,1700.0
2007-11-01 12:35:00,106.09,106.09,106.09,106.09,0.0,53.8205,53.8205,53.8205,53.8205,0.0
2007-11-01 12:40:00,106.07,106.21,105.99,106.21,3200.0,53.8103,53.8814,53.7697,53.8814,3200.0
2007-11-01 12:45:00,106.22,106.25,106.22,106.25,500.0,53.8864,53.9016,53.8864,53.9016,500.0
2007-11-01 12:50:00,106.26,106.26,106.26,106.26,100.0,53.9067,53.9067,53.9067,53.9067,100.0
2007-11-01 12:55:00,106.26,106.26,106.26,106.26,100.0,53.9067,53.9067,53.9067,53.9067,100.0
2007-11-01 13:00:00,106.26,106.26,106.26,106.26,0.0,53.9067,53.9067,53.9067,53.9067,0.0
2007-11-01 13:05:00,106.21,106.26,106.14,106.19,900.0,53.8814,53.9067,53.8458,53.8712,900.0
2007-11-01 13:10:00,106.2,106.21,106.06,106.21,2900.0,53.8763,53.8814,53.8053,53.8814,2900.0
2007-11-01 13:15:00,106.13,106.2,106.13,106.13,1000.0,53.8408,53.8763,53.8408,53.8408,1000.0
2007-11-01 13:20:00,106.17,106.17,106.17,106.17,300.0,53.8611,53.8611,53.8611,53.8611,300.0
2007-11-01 13:25:00,106.1,106.26,106.1,106.26,700.0,53.8255,53.9067,53.8255,53.9067,700.0
2007-11-01 13:30:00,106.27,106.27,106.27,106.27,800.0,53.9118,53.9118,53.9118,53.9118,800.0
2007-11-01 13:35:00,106.29,106.29,106.21,106.21,500.0,53.9219,53.9219,53.8814,53.8814,500.0
2007-11-01 13:40:00,106.21,106.21,106.2,106.2,1000.0,53.8814,53.8814,53.8763,53.8763,1000.0
2007-11-01 13:45:00,106.27,106.27,106.27,106.27,1300.0,53.9118,53.9118,53.9118,53.9118,1300.0
2007-11-01 13:50:00,106.2,106.2,106.2,106.2,200.0,53.8763,53.8763,53.8763,53.8763,200.0
2007-11-01 13:55:00,106.2,106.2,106.2,106.2,1100.0,53.8763,53.8763,53.8763,53.8763,1100.0
2007-11-01 14:00:00,106.19,106.2,106.19,106.2,2100.0,53.8712,53.8763,53.8712,53.8763,2100.0
2007-11-01 14:05:00,106.2,106.2,106.2,106.2,0.0,53.8763,53.8763,53.8763,53.8763,0.0
2007-11-01 14:10:00,106.2,106.2,106.19,106.19,500.0,53.8763,53.8763,53.8712,53.8712,500.0
2007-11-01 14:15:00,106.19,106.19,106.19,106.19,300.0,53.8712,53.8712,53.8712,53.8712,300.0
2007-11-01 14:20:00,106.19,106.19,106.19,106.19,0.0,53.8712,53.8712,53.8712,53.8712,0.0
2007-11-01 14:25:00,106.2,106.2,106.14,106.14,700.0,53.8763,53.8763,53.8458,53.8458,700.0
2007-11-01 14:30:00,106.14,106.16,106.14,106.16,200.0,53.8458,53.856,53.8458,53.856,200.0
2007-11-01 14:35:00,106.2,106.2,106.18,106.2,400.0,53.8763,53.8763,53.8661,53.8763,400.0
2007-11-01 14:40:00,106.19,106.25,106.19,106.23,3600.0,53.8712,53.9016,53.8712,53.8915,3600.0
2007-11-01 14:45:00,106.23,106.23,106.23,106.23,1100.0,53.8915,53.8915,53.8915,53.8915,1100.0
2007-11-01 14:50:00,106.21,106.21,106.21,106.21,300.0,53.8814,53.8814,53.8814,53.8814,300.0
2007-11-01 14:55:00,106.14,106.14,106.14,106.14,200.0,53.8458,53.8458,53.8458,53.8458,200.0
2007-11-01 15:00:00,106.22,106.27,106.22,106.27,1400.0,53.8864,53.9118,53.8864,53.9118,1400.0
2007-11-01 15:05:00,106.27,106.28,106.24,106.24,800.0,53.9118,53.9169,53.8966,53.8966,800.0
2007-11-01 15:10:00,106.18,106.27,106.18,106.27,500.0,53.8661,53.9118,53.8661,53.9118,500.0
2007-11-01 15:15:00,106.21,106.21,106.21,106.21,300.0,53.8814,53.8814,53.8814,53.8814,300.0
2007-11-01 15:20:00,106.21,106.21,106.21,106.21,0.0,53.8814,53.8814,53.8814,53.8814,0.0
2007-11-01 15:25:00,106.22,106.22,106.21,106.21,300.0,53.8864,53.8864,53.8814,53.8814,300.0
2007-11-01 15:30:00,106.22,106.3,106.22,106.3,900.0,53.8864,53.927,53.8864,53.927,900.0
2007-11-01 15:35:00,106.22,106.28,106.22,106.22,500.0,53.8864,53.9169,53.8864,53.8864,500.0
2007-11-01 15:40:00,106.27,106.27,106.27,106.27,200.0,53.9118,53.9118,53.9118,53.9118,200.0
2007-11-01 15:45:00,106.27,106.27,106.27,106.27,0.0,53.9118,53.9118,53.9118,53.9118,0.0
2007-11-01 15:50:00,106.27,106.27,106.27,106.27,100.0,53.9118,53.9118,53.9118,53.9118,100.0
2007-11-01 15:55:00,106.27,106.35,106.23,106.35,3100.0,53.9118,53.9524,53.8915,53.9524,3100.0
2007-11-01 16:00:00,106.35,106.35,106.35,106.35,0.0,53.9524,53.9524,53.9524,53.9524,0.0
2007-11-01 16:05:00,106.35,106.35,106.35,106.35,0.0,53.9524,53.9524,53.9524,53.9524,0.0
2007-11-01 16:10:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-02 09:30:00,105.9,105.9,105.61,105.61,2600.0,53.7241,53.7241,53.577,53.577,2600.0
2007-11-02 09:35:00,106.05,106.05,106.0,106.0,800.0,53.8002,53.8002,53.7748,53.7748,800.0
2007-11-02 09:40:00,106.05,106.23,106.05,106.18,17900.0,53.8002,53.8915,53.8002,53.8661,17900.0
2007-11-02 09:45:00,106.15,106.19,106.15,106.19,300.0,53.8509,53.8712,53.8509,53.8712,300.0
2007-11-02 09:50:00,106.19,106.2,106.12,106.12,3200.0,53.8712,53.8763,53.8357,53.8357,3200.0
2007-11-02 09:55:00,106.2,106.35,106.2,106.35,8200.0,53.8763,53.9524,53.8763,53.9524,8200.0
2007-11-02 10:00:00,106.35,106.36,106.33,106.36,1100.0,53.9524,53.9574,53.9422,53.9574,1100.0
2007-11-02 10:05:00,106.4,106.4,106.4,106.4,200.0,53.9777,53.9777,53.9777,53.9777,200.0
2007-11-02 10:10:00,106.37,106.37,106.37,106.37,200.0,53.9625,53.9625,53.9625,53.9625,200.0
2007-11-02 10:15:00,106.4,106.4,106.26,106.26,200.0,53.9777,53.9777,53.9067,53.9067,200.0
2007-11-02 10:20:00,106.26,106.26,106.26,106.26,0.0,53.9067,53.9067,53.9067,53.9067,0.0
2007-11-02 10:25:00,106.43,106.46,106.15,106.15,1600.0,53.993,54.0082,53.8509,53.8509,1600.0
2007-11-02 10:30:00,106.16,106.16,106.1,106.15,600.0,53.856,53.856,53.8255,53.8509,600.0
2007-11-02 10:35:00,106.15,106.15,106.15,106.15,0.0,53.8509,53.8509,53.8509,53.8509,0.0
2007-11-02 10:40:00,106.15,106.29,106.15,106.29,400.0,53.8509,53.9219,53.8509,53.9219,400.0
2007-11-02 10:45:00,106.35,106.35,106.35,106.35,100.0,53.9524,53.9524,53.9524,53.9524,100.0
2007-11-02 10:50:00,106.32,106.32,106.17,106.17,600.0,53.9372,53.9372,53.8611,53.8611,600.0
2007-11-02 10:55:00,106.17,106.17,106.17,106.17,0.0,53.8611,53.8611,53.8611,53.8611,0.0
2007-11-02 11:00:00,106.28,106.28,106.28,106.28,200.0,53.9169,53.9169,53.9169,53.9169,200.0
2007-11-02 11:05:00,106.19,106.35,106.19,106.22,600.0,53.8712,53.9524,53.8712,53.8864,600.0
2007-11-02 11:10:00,106.22,106.22,106.22,106.22,0.0,53.8864,53.8864,53.8864,53.8864,0.0
2007-11-02 11:15:00,106.22,106.22,106.22,106.22,0.0,53.8864,53.8864,53.8864,53.8864,0.0
2007-11-02 11:20:00,106.31,106.31,106.31,106.31,300.0,53.9321,53.9321,53.9321,53.9321,300.0
2007-11-02 11:25:00,106.31,106.31,106.31,106.31,400.0,53.9321,53.9321,53.9321,53.9321,400.0
2007-11-02 11:30:00,106.41,106.41,106.41,106.41,100.0,53.9828,53.9828,53.9828,53.9828,100.0
2007-11-02 11:35:00,106.41,106.41,106.41,106.41,200.0,53.9828,53.9828,53.9828,53.9828,200.0
2007-11-02 11:40:00,106.37,106.41,106.37,106.41,400.0,53.9625,53.9828,53.9625,53.9828,400.0
2007-11-02 11:45:00,106.37,106.41,106.36,106.41,800.0,53.9625,53.9828,53.9574,53.9828,800.0
2007-11-02 11:50:00,106.41,106.41,106.27,106.38,400.0,53.9828,53.9828,53.9118,53.9676,400.0
2007-11-02 11:55:00,106.38,106.38,106.38,106.38,0.0,53.9676,53.9676,53.9676,53.9676,0.0
2007-11-02 12:00:00,106.38,106.38,106.38,106.38,0.0,53.9676,53.9676,53.9676,53.9676,0.0
2007-11-02 12:05:00,106.38,106.38,106.38,106.38,0.0,53.9676,53.9676,53.9676,53.9676,0.0
2007-11-02 12:10:00,106.36,106.36,106.35,106.35,1200.0,53.9574,53.9574,53.9524,53.9524,1200.0
2007-11-02 12:15:00,106.35,106.37,106.29,106.29,1400.0,53.9524,53.9625,53.9219,53.9219,1400.0
2007-11-02 12:20:00,106.35,106.35,106.32,106.32,400.0,53.9524,53.9524,53.9372,53.9372,400.0
2007-11-02 12:25:00,106.28,106.31,106.13,106.13,1100.0,53.9169,53.9321,53.8408,53.8408,1100.0
2007-11-02 12:30:00,106.24,106.27,106.24,106.27,300.0,53.8966,53.9118,53.8966,53.9118,300.0
2007-11-02 12:35:00,106.18,106.25,106.18,106.21,1200.0,53.8661,53.9016,53.8661,53.8814,1200.0
2007-11-02 12:40:00,106.28,106.28,106.21,106.21,900.0,53.9169,53.9169,53.8814,53.8814,900.0
2007-11-02 12:45:00,106.22,106.25,105.95,106.21,3600.0,53.8864,53.9016,53.7495,53.8814,3600.0
2007-11-02 12:50:00,106.07,106.07,105.94,106.06,1000.0,53.8103,53.8103,53.7444,53.8053,1000.0
2007-11-02 12:55:00,106.04,106.06,106.04,106.06,800.0,53.7951,53.8053,53.7951,53.8053,800.0
2007-11-02 13:00:00,105.95,106.05,105.85,106.0,2600.0,53.7495,53.8002,53.6987,53.7748,2600.0
2007-11-02 13:05:00,105.9,106.07,105.88,106.07,7600.0,53.7241,53.8103,53.7139,53.8103,7600.0
2007-11-02 13:10:00,106.07,106.33,105.97,106.14,6600.0,53.8103,53.9422,53.7596,53.8458,6600.0
2007-11-02 13:15:00,106.14,106.33,105.96,106.33,8700.0,53.8458,53.9422,53.7545,53.9422,8700.0
2007-11-02 13:20:00,106.37,106.37,106.37,106.37,100.0,53.9625,53.9625,53.9625,53.9625,100.0
2007-11-02 13:25:00,106.33,106.33,106.33,106.33,100.0,53.9422,53.9422,53.9422,53.9422,100.0
2007-11-02 13:30:00,106.25,106.25,106.08,106.08,300.0,53.9016,53.9016,53.8154,53.8154,300.0
2007-11-02 13:35:00,106.22,106.22,106.07,106.07,1100.0,53.8864,53.8864,53.8103,53.8103,1100.0
2007-11-02 13:40:00,106.08,106.08,106.08,106.08,100.0,53.8154,53.8154,53.8154,53.8154,100.0
2007-11-02 13:45:00,106.08,106.08,106.08,106.08,0.0,53.8154,53.8154,53.8154,53.8154,0.0
2007-11-02 13:50:00,106.04,106.04,106.03,106.03,300.0,53.7951,53.7951,53.79,53.79,300.0
2007-11-02 13:55:00,106.19,106.19,106.19,106.19,100.0,53.8712,53.8712,53.8712,53.8712,100.0
2007-11-02 14:00:00,106.19,106.19,106.19,106.19,200.0,53.8712,53.8712,53.8712,53.8712,200.0
2007-11-02 14:05:00,106.19,106.19,106.04,106.06,1600.0,53.8712,53.8712,53.7951,53.8053,1600.0
2007-11-02 14:10:00,106.06,106.06,105.93,105.93,2100.0,53.8053,53.8053,53.7393,53.7393,2100.0
2007-11-02 14:15:00,105.96,106.01,105.96,106.01,700.0,53.7545,53.7799,53.7545,53.7799,700.0
2007-11-02 14:20:00,106.0,106.0,105.98,105.99,1000.0,53.7748,53.7748,53.7647,53.7697,1000.0
2007-11-02 14:25:00,105.97,105.97,105.94,105.97,500.0,53.7596,53.7596,53.7444,53.7596,500.0
2007-11-02 14:30:00,105.95,106.11,105.95,106.11,9300.0,53.7495,53.8306,53.7495,53.8306,9300.0
2007-11-02 14:35:00,105.96,106.08,105.95,106.08,600.0,53.7545,53.8154,53.7495,53.8154,600.0
2007-11-02 14:40:00,106.02,106.04,105.98,105.98,600.0,53.785,53.7951,53.7647,53.7647,600.0
2007-11-02 14:45:00,105.97,106.03,105.97,106.03,3100.0,53.7596,53.79,53.7596,53.79,3100.0
2007-11-02 14:50:00,106.03,106.19,106.03,106.19,4300.0,53.79,53.8712,53.79,53.8712,4300.0
2007-11-02 14:55:00,106.15,106.15,106.01,106.01,500.0,53.8509,53.8509,53.7799,53.7799,500.0
2007-11-02 15:00:00,106.01,106.01,106.01,106.01,0.0,53.7799,53.7799,53.7799,53.7799,0.0
2007-11-02 15:05:00,106.01,106.01,106.01,106.01,0.0,53.7799,53.7799,53.7799,53.7799,0.0
2007-11-02 15:10:00,106.04,106.04,106.04,106.04,200.0,53.7951,53.7951,53.7951,53.7951,200.0
2007-11-02 15:15:00,105.99,105.99,105.92,105.92,4900.0,53.7697,53.7697,53.7342,53.7342,4900.0
2007-11-02 15:20:00,105.92,105.92,105.92,105.92,400.0,53.7342,53.7342,53.7342,53.7342,400.0
2007-11-02 15:25:00,105.97,106.16,105.81,105.88,5500.0,53.7596,53.856,53.6784,53.7139,5500.0
2007-11-02 15:30:00,105.88,105.89,105.88,105.89,200.0,53.7139,53.719,53.7139,53.719,200.0
2007-11-02 15:35:00,105.9,105.9,105.9,105.9,100.0,53.7241,53.7241,53.7241,53.7241,100.0
2007-11-02 15:40:00,105.85,105.85,105.81,105.81,1400.0,53.6987,53.6987,53.6784,53.6784,1400.0
2007-11-02 15:45:00,105.81,105.82,105.65,105.68,13100.0,53.6784,53.6835,53.5973,53.6125,13100.0
2007-11-02 15:50:00,105.81,105.81,105.81,105.81,200.0,53.6784,53.6784,53.6784,53.6784,200.0
2007-11-02 15:55:00,105.69,105.69,105.69,105.69,200.0,53.6176,53.6176,53.6176,53.6176,200.0
2007-11-02 16:00:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-02 16:05:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-02 16:10:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-05 09:30:00,106.23,106.23,106.23,106.23,3300.0,53.8915,53.8915,53.8915,53.8915,3300.0
2007-11-05 09:35:00,105.91,106.0,105.91,105.91,500.0,53.7292,53.7748,53.7292,53.7292,500.0
2007-11-05 09:40:00,105.91,105.91,105.91,105.91,0.0,53.7292,53.7292,53.7292,53.7292,0.0
2007-11-05 09:45:00,106.16,106.16,105.91,106.06,1600.0,53.856,53.856,53.7292,53.8053,1600.0
2007-11-05 09:50:00,105.9,105.9,105.88,105.89,5600.0,53.7241,53.7241,53.7139,53.719,5600.0
2007-11-05 09:55:00,105.89,105.89,105.89,105.89,0.0,53.719,53.719,53.719,53.719,0.0
2007-11-05 10:00:00,105.85,105.9,105.85,105.9,1800.0,53.6987,53.7241,53.6987,53.7241,1800.0
2007-11-05 10:05:00,105.9,105.9,105.9,105.9,100.0,53.7241,53.7241,53.7241,53.7241,100.0
2007-11-05 10:10:00,105.85,106.13,105.85,106.13,2000.0,53.6987,53.8408,53.6987,53.8408,2000.0
2007-11-05 10:15:00,106.03,106.14,106.03,106.14,500.0,53.79,53.8458,53.79,53.8458,500.0
2007-11-05 10:20:00,106.08,106.08,106.08,106.08,200.0,53.8154,53.8154,53.8154,53.8154,200.0
2007-11-05 10:25:00,106.09,106.09,105.9,105.9,400.0,53.8205,53.8205,53.7241,53.7241,400.0
2007-11-05 10:30:00,105.9,105.9,105.9,105.9,0.0,53.7241,53.7241,53.7241,53.7241,0.0
2007-11-05 10:35:00,106.04,106.04,105.86,105.86,800.0,53.7951,53.7951,53.7038,53.7038,800.0
2007-11-05 10:40:00,105.97,105.99,105.97,105.98,3000.0,53.7596,53.7697,53.7596,53.7647,3000.0
2007-11-05 10:45:00,105.99,105.99,105.99,105.99,200.0,53.7697,53.7697,53.7697,53.7697,200.0
2007-11-05 10:50:00,105.93,105.93,105.93,105.93,1000.0,53.7393,53.7393,53.7393,53.7393,1000.0
2007-11-05 10:55:00,105.93,105.93,105.93,105.93,0.0,53.7393,53.7393,53.7393,53.7393,0.0
2007-11-05 11:00:00,105.93,105.93,105.93,105.93,0.0,53.7393,53.7393,53.7393,53.7393,0.0
2007-11-05 11:05:00,105.93,105.93,105.93,105.93,0.0,53.7393,53.7393,53.7393,53.7393,0.0
2007-11-05 11:10:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 11:15:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 11:20:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 11:25:00,105.97,105.97,105.97,105.97,300.0,53.7596,53.7596,53.7596,53.7596,300.0
2007-11-05 11:30:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 11:35:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 11:40:00,105.97,105.98,105.97,105.98,500.0,53.7596,53.7647,53.7596,53.7647,500.0
2007-11-05 11:45:00,105.88,105.91,105.88,105.91,900.0,53.7139,53.7292,53.7139,53.7292,900.0
2007-11-05 11:50:00,105.89,105.97,105.89,105.97,600.0,53.719,53.7596,53.719,53.7596,600.0
2007-11-05 11:55:00,105.98,106.08,105.98,106.08,300.0,53.7647,53.8154,53.7647,53.8154,300.0
2007-11-05 12:00:00,106.07,106.08,106.07,106.08,300.0,53.8103,53.8154,53.8103,53.8154,300.0
2007-11-05 12:05:00,105.99,106.08,105.99,106.08,400.0,53.7697,53.8154,53.7697,53.8154,400.0
2007-11-05 12:10:00,106.0,106.15,106.0,106.15,700.0,53.7748,53.8509,53.7748,53.8509,700.0
2007-11-05 12:15:00,106.01,106.01,106.01,106.01,500.0,53.7799,53.7799,53.7799,53.7799,500.0
2007-11-05 12:20:00,105.98,106.09,105.98,106.09,300.0,53.7647,53.8205,53.7647,53.8205,300.0
2007-11-05 12:25:00,106.09,106.15,106.09,106.15,800.0,53.8205,53.8509,53.8205,53.8509,800.0
2007-11-05 12:30:00,106.2,106.2,106.2,106.2,100.0,53.8763,53.8763,53.8763,53.8763,100.0
2007-11-05 12:35:00,106.02,106.23,105.97,105.97,5300.0,53.785,53.8915,53.7596,53.7596,5300.0
2007-11-05 12:40:00,106.05,106.19,106.05,106.07,4100.0,53.8002,53.8712,53.8002,53.8103,4100.0
2007-11-05 12:45:00,105.98,105.98,105.98,105.98,1100.0,53.7647,53.7647,53.7647,53.7647,1100.0
2007-11-05 12:50:00,105.98,105.98,105.98,105.98,0.0,53.7647,53.7647,53.7647,53.7647,0.0
2007-11-05 12:55:00,106.05,106.05,106.05,106.05,100.0,53.8002,53.8002,53.8002,53.8002,100.0
2007-11-05 13:00:00,106.07,106.07,106.05,106.07,1100.0,53.8103,53.8103,53.8002,53.8103,1100.0
2007-11-05 13:05:00,106.05,106.07,105.96,106.07,1000.0,53.8002,53.8103,53.7545,53.8103,1000.0
2007-11-05 13:10:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 13:15:00,106.06,106.06,106.06,106.06,900.0,53.8053,53.8053,53.8053,53.8053,900.0
2007-11-05 13:20:00,106.0,106.01,106.0,106.01,200.0,53.7748,53.7799,53.7748,53.7799,200.0
2007-11-05 13:25:00,105.99,105.99,105.98,105.98,500.0,53.7697,53.7697,53.7647,53.7647,500.0
2007-11-05 13:30:00,106.06,106.18,105.98,105.98,600.0,53.8053,53.8661,53.7647,53.7647,600.0
2007-11-05 13:35:00,106.01,106.01,106.01,106.01,100.0,53.7799,53.7799,53.7799,53.7799,100.0
2007-11-05 13:40:00,106.14,106.14,106.14,106.14,100.0,53.8458,53.8458,53.8458,53.8458,100.0
2007-11-05 13:45:00,106.14,106.14,106.14,106.14,0.0,53.8458,53.8458,53.8458,53.8458,0.0
2007-11-05 13:50:00,105.99,105.99,105.98,105.98,200.0,53.7697,53.7697,53.7647,53.7647,200.0
2007-11-05 13:55:00,105.97,105.97,105.97,105.97,300.0,53.7596,53.7596,53.7596,53.7596,300.0
2007-11-05 14:00:00,106.14,106.14,106.14,106.14,100.0,53.8458,53.8458,53.8458,53.8458,100.0
2007-11-05 14:05:00,106.14,106.14,106.14,106.14,200.0,53.8458,53.8458,53.8458,53.8458,200.0
2007-11-05 14:10:00,106.14,106.14,106.14,106.14,0.0,53.8458,53.8458,53.8458,53.8458,0.0
2007-11-05 14:15:00,105.97,105.97,105.97,105.97,700.0,53.7596,53.7596,53.7596,53.7596,700.0
2007-11-05 14:20:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 14:25:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 14:30:00,105.97,105.97,105.95,105.97,500.0,53.7596,53.7596,53.7495,53.7596,500.0
2007-11-05 14:35:00,105.97,105.97,105.97,105.97,200.0,53.7596,53.7596,53.7596,53.7596,200.0
2007-11-05 14:40:00,106.07,106.07,105.99,105.99,400.0,53.8103,53.8103,53.7697,53.7697,400.0
2007-11-05 14:45:00,106.09,106.09,106.09,106.09,100.0,53.8205,53.8205,53.8205,53.8205,100.0
2007-11-05 14:50:00,106.03,106.08,105.95,105.95,1600.0,53.79,53.8154,53.7495,53.7495,1600.0
2007-11-05 14:55:00,106.07,106.1,106.07,106.1,1300.0,53.8103,53.8255,53.8103,53.8255,1300.0
2007-11-05 15:00:00,106.1,106.22,106.09,106.22,3300.0,53.8255,53.8864,53.8205,53.8864,3300.0
2007-11-05 15:05:00,106.11,106.11,106.06,106.1,1700.0,53.8306,53.8306,53.8053,53.8255,1700.0
2007-11-05 15:10:00,106.01,106.01,106.01,106.01,1000.0,53.7799,53.7799,53.7799,53.7799,1000.0
2007-11-05 15:15:00,106.0,106.0,106.0,106.0,300.0,53.7748,53.7748,53.7748,53.7748,300.0
2007-11-05 15:20:00,105.93,105.93,105.91,105.91,300.0,53.7393,53.7393,53.7292,53.7292,300.0
2007-11-05 15:25:00,105.99,106.02,105.86,105.86,500.0,53.7697,53.785,53.7038,53.7038,500.0
2007-11-05 15:30:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-05 15:35:00,105.87,105.99,105.87,105.99,800.0,53.7089,53.7697,53.7089,53.7697,800.0
2007-11-05 15:40:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 15:45:00,106.02,106.02,106.02,106.02,100.0,53.785,53.785,53.785,53.785,100.0
2007-11-05 15:50:00,105.86,105.86,105.85,105.85,1900.0,53.7038,53.7038,53.6987,53.6987,1900.0
2007-11-05 15:55:00,105.96,105.96,105.94,105.95,1700.0,53.7545,53.7545,53.7444,53.7495,1700.0
2007-11-05 16:00:00,105.96,105.97,105.96,105.97,400.0,53.7545,53.7596,53.7545,53.7596,400.0
2007-11-05 16:05:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 16:10:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-06 09:30:00,105.41,105.41,105.4,105.4,14400.0,53.4755,53.4755,53.4704,53.4704,14400.0
2007-11-06 09:35:00,105.32,105.32,105.32,105.32,100.0,53.4298,53.4298,53.4298,53.4298,100.0
2007-11-06 09:40:00,105.54,105.54,105.31,105.37,1400.0,53.5415,53.5415,53.4248,53.4552,1400.0
2007-11-06 09:45:00,105.33,105.47,105.31,105.47,2700.0,53.4349,53.5059,53.4248,53.5059,2700.0
2007-11-06 09:50:00,105.5,105.53,105.42,105.42,600.0,53.5212,53.5364,53.4806,53.4806,600.0
2007-11-06 09:55:00,105.56,105.56,105.53,105.54,1900.0,53.5516,53.5516,53.5364,53.5415,1900.0
2007-11-06 10:00:00,105.46,105.46,105.38,105.38,600.0,53.5009,53.5009,53.4603,53.4603,600.0
2007-11-06 10:05:00,105.49,105.49,105.46,105.49,2800.0,53.5161,53.5161,53.5009,53.5161,2800.0
2007-11-06 10:10:00,105.49,105.49,105.39,105.39,700.0,53.5161,53.5161,53.4654,53.4654,700.0
2007-11-06 10:15:00,105.46,105.48,105.46,105.48,700.0,53.5009,53.511,53.5009,53.511,700.0
2007-11-06 10:20:00,105.48,105.48,105.48,105.48,0.0,53.511,53.511,53.511,53.511,0.0
2007-11-06 10:25:00,105.48,105.48,105.48,105.48,0.0,53.511,53.511,53.511,53.511,0.0
2007-11-06 10:30:00,105.49,105.49,105.49,105.49,200.0,53.5161,53.5161,53.5161,53.5161,200.0
2007-11-06 10:35:00,105.49,105.49,105.49,105.49,0.0,53.5161,53.5161,53.5161,53.5161,0.0
2007-11-06 10:40:00,105.49,105.49,105.49,105.49,0.0,53.5161,53.5161,53.5161,53.5161,0.0
2007-11-06 10:45:00,105.51,105.51,105.51,105.51,100.0,53.5262,53.5262,53.5262,53.5262,100.0
2007-11-06 10:50:00,105.44,105.61,105.44,105.46,1300.0,53.4907,53.577,53.4907,53.5009,1300.0
2007-11-06 10:55:00,105.49,105.7,105.41,105.7,5400.0,53.5161,53.6226,53.4755,53.6226,5400.0
2007-11-06 11:00:00,105.61,105.66,105.61,105.66,200.0,53.577,53.6023,53.577,53.6023,200.0
2007-11-06 11:05:00,105.69,105.69,105.64,105.64,2400.0,53.6176,53.6176,53.5922,53.5922,2400.0
2007-11-06 11:10:00,105.64,105.64,105.64,105.64,0.0,53.5922,53.5922,53.5922,53.5922,0.0
2007-11-06 11:15:00,105.66,105.66,105.66,105.66,100.0,53.6023,53.6023,53.6023,53.6023,100.0
2007-11-06 11:20:00,105.66,105.66,105.66,105.66,0.0,53.6023,53.6023,53.6023,53.6023,0.0
2007-11-06 11:25:00,105.66,105.66,105.66,105.66,0.0,53.6023,53.6023,53.6023,53.6023,0.0
2007-11-06 11:30:00,105.68,105.68,105.63,105.63,200.0,53.6125,53.6125,53.5871,53.5871,200.0
2007-11-06 11:35:00,105.7,105.78,105.64,105.78,1300.0,53.6226,53.6632,53.5922,53.6632,1300.0
2007-11-06 11:40:00,105.64,105.64,105.64,105.64,100.0,53.5922,53.5922,53.5922,53.5922,100.0
2007-11-06 11:45:00,105.64,105.64,105.64,105.64,0.0,53.5922,53.5922,53.5922,53.5922,0.0
2007-11-06 11:50:00,105.75,105.75,105.61,105.61,1700.0,53.648,53.648,53.577,53.577,1700.0
2007-11-06 11:55:00,105.63,105.63,105.62,105.62,200.0,53.5871,53.5871,53.582,53.582,200.0
2007-11-06 12:00:00,105.66,105.69,105.62,105.69,1900.0,53.6023,53.6176,53.582,53.6176,1900.0
2007-11-06 12:05:00,105.71,105.71,105.68,105.71,500.0,53.6277,53.6277,53.6125,53.6277,500.0
2007-11-06 12:10:00,105.67,105.67,105.67,105.67,100.0,53.6074,53.6074,53.6074,53.6074,100.0
2007-11-06 12:15:00,105.65,105.7,105.52,105.7,1600.0,53.5973,53.6226,53.5313,53.6226,1600.0
2007-11-06 12:20:00,105.6,105.61,105.6,105.61,2000.0,53.5719,53.577,53.5719,53.577,2000.0
2007-11-06 12:25:00,105.64,105.64,105.64,105.64,100.0,53.5922,53.5922,53.5922,53.5922,100.0
2007-11-06 12:30:00,105.67,105.67,105.67,105.67,100.0,53.6074,53.6074,53.6074,53.6074,100.0
2007-11-06 12:35:00,105.6,105.6,105.46,105.47,300.0,53.5719,53.5719,53.5009,53.5059,300.0
2007-11-06 12:40:00,105.5,105.5,105.5,105.5,200.0,53.5212,53.5212,53.5212,53.5212,200.0
2007-11-06 12:45:00,105.5,105.5,105.48,105.48,1000.0,53.5212,53.5212,53.511,53.511,1000.0
2007-11-06 12:50:00,105.63,105.63,105.63,105.63,200.0,53.5871,53.5871,53.5871,53.5871,200.0
2007-11-06 12:55:00,105.53,105.53,105.53,105.53,300.0,53.5364,53.5364,53.5364,53.5364,300.0
2007-11-06 13:00:00,105.59,105.63,105.48,105.63,500.0,53.5668,53.5871,53.511,53.5871,500.0
2007-11-06 13:05:00,105.63,105.63,105.63,105.63,0.0,53.5871,53.5871,53.5871,53.5871,0.0
2007-11-06 13:10:00,105.62,105.62,105.62,105.62,300.0,53.582,53.582,53.582,53.582,300.0
2007-11-06 13:15:00,105.59,105.62,105.59,105.62,200.0,53.5668,53.582,53.5668,53.582,200.0
2007-11-06 13:20:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-06 13:25:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-06 13:30:00,105.58,105.59,105.58,105.59,200.0,53.5617,53.5668,53.5617,53.5668,200.0
2007-11-06 13:35:00,105.51,105.51,105.49,105.49,500.0,53.5262,53.5262,53.5161,53.5161,500.0
2007-11-06 13:40:00,105.42,105.51,105.42,105.51,900.0,53.4806,53.5262,53.4806,53.5262,900.0
2007-11-06 13:45:00,105.51,105.51,105.51,105.51,0.0,53.5262,53.5262,53.5262,53.5262,0.0
2007-11-06 13:50:00,105.51,105.55,105.51,105.52,500.0,53.5262,53.5465,53.5262,53.5313,500.0
2007-11-06 13:55:00,105.51,105.51,105.51,105.51,100.0,53.5262,53.5262,53.5262,53.5262,100.0
2007-11-06 14:00:00,105.54,105.54,105.36,105.42,700.0,53.5415,53.5415,53.4501,53.4806,700.0
2007-11-06 14:05:00,105.53,105.53,105.52,105.52,400.0,53.5364,53.5364,53.5313,53.5313,400.0
2007-11-06 14:10:00,105.5,105.5,105.5,105.5,200.0,53.5212,53.5212,53.5212,53.5212,200.0
2007-11-06 14:15:00,105.5,105.53,105.38,105.38,500.0,53.5212,53.5364,53.4603,53.4603,500.0
2007-11-06 14:20:00,105.53,105.53,105.53,105.53,700.0,53.5364,53.5364,53.5364,53.5364,700.0
2007-11-06 14:25:00,105.53,105.53,105.53,105.53,500.0,53.5364,53.5364,53.5364,53.5364,500.0
2007-11-06 14:30:00,105.53,105.53,105.51,105.51,200.0,53.5364,53.5364,53.5262,53.5262,200.0
2007-11-06 14:35:00,105.51,105.54,105.46,105.46,4500.0,53.5262,53.5415,53.5009,53.5009,4500.0
2007-11-06 14:40:00,105.46,105.46,105.46,105.46,0.0,53.5009,53.5009,53.5009,53.5009,0.0
2007-11-06 14:45:00,105.53,105.53,105.37,105.37,4500.0,53.5364,53.5364,53.4552,53.4552,4500.0
2007-11-06 14:50:00,105.5,105.5,105.5,105.5,300.0,53.5212,53.5212,53.5212,53.5212,300.0
2007-11-06 14:55:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-06 15:00:00,105.5,105.5,105.42,105.49,700.0,53.5212,53.5212,53.4806,53.5161,700.0
2007-11-06 15:05:00,105.48,105.48,105.48,105.48,100.0,53.511,53.511,53.511,53.511,100.0
2007-11-06 15:10:00,105.37,105.37,105.37,105.37,100.0,53.4552,53.4552,53.4552,53.4552,100.0
2007-11-06 15:15:00,105.39,105.39,105.3,105.35,3400.0,53.4654,53.4654,53.4197,53.4451,3400.0
2007-11-06 15:20:00,105.33,105.41,105.3,105.41,3900.0,53.4349,53.4755,53.4197,53.4755,3900.0
2007-11-06 15:25:00,105.32,105.32,105.31,105.31,300.0,53.4298,53.4298,53.4248,53.4248,300.0
2007-11-06 15:30:00,105.31,105.37,105.3,105.37,400.0,53.4248,53.4552,53.4197,53.4552,400.0
2007-11-06 15:35:00,105.37,105.45,105.32,105.41,3100.0,53.4552,53.4958,53.4298,53.4755,3100.0
2007-11-06 15:40:00,105.43,105.43,105.31,105.37,1400.0,53.4857,53.4857,53.4248,53.4552,1400.0
2007-11-06 15:45:00,105.36,105.38,105.31,105.38,600.0,53.4501,53.4603,53.4248,53.4603,600.0
2007-11-06 15:50:00,105.33,105.4,105.31,105.31,3100.0,53.4349,53.4704,53.4248,53.4248,3100.0
2007-11-06 15:55:00,105.31,105.32,105.3,105.3,2300.0,53.4248,53.4298,53.4197,53.4197,2300.0
2007-11-06 16:00:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-06 16:05:00,105.38,105.38,105.38,105.38,0.0,53.4603,53.4603,53.4603,53.4603,0.0
2007-11-06 16:10:00,105.38,105.38,105.38,105.38,0.0,53.4603,53.4603,53.4603,53.4603,0.0
2007-11-07 09:30:00,105.54,105.54,105.54,105.54,900.0,53.5415,53.5415,53.5415,53.5415,900.0
2007-11-07 09:35:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-07 09:40:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-07 09:45:00,105.28,105.45,105.28,105.45,4200.0,53.4096,53.4958,53.4096,53.4958,4200.0
2007-11-07 09:50:00,105.3,105.3,105.3,105.3,1300.0,53.4197,53.4197,53.4197,53.4197,1300.0
2007-11-07 09:55:00,105.29,105.29,105.26,105.29,700.0,53.4146,53.4146,53.3994,53.4146,700.0
2007-11-07 10:00:00,105.26,105.3,105.25,105.3,2100.0,53.3994,53.4197,53.3943,53.4197,2100.0
2007-11-07 10:05:00,105.3,105.3,105.3,105.3,100.0,53.4197,53.4197,53.4197,53.4197,100.0
2007-11-07 10:10:00,105.29,105.29,105.21,105.21,700.0,53.4146,53.4146,53.374,53.374,700.0
2007-11-07 10:15:00,105.21,105.25,105.16,105.22,1800.0,53.374,53.3943,53.3487,53.3791,1800.0
2007-11-07 10:20:00,105.24,105.24,105.24,105.24,1000.0,53.3893,53.3893,53.3893,53.3893,1000.0
2007-11-07 10:25:00,105.17,105.29,105.17,105.29,6000.0,53.3538,53.4146,53.3538,53.4146,6000.0
2007-11-07 10:30:00,105.29,105.29,105.25,105.29,900.0,53.4146,53.4146,53.3943,53.4146,900.0
2007-11-07 10:35:00,105.29,105.29,105.29,105.29,100.0,53.4146,53.4146,53.4146,53.4146,100.0
2007-11-07 10:40:00,105.28,105.32,105.25,105.32,4700.0,53.4096,53.4298,53.3943,53.4298,4700.0
2007-11-07 10:45:00,105.26,105.46,105.26,105.4,3200.0,53.3994,53.5009,53.3994,53.4704,3200.0
2007-11-07 10:50:00,105.44,105.46,105.38,105.38,3100.0,53.4907,53.5009,53.4603,53.4603,3100.0
2007-11-07 10:55:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-07 11:00:00,105.41,105.41,105.38,105.38,600.0,53.4755,53.4755,53.4603,53.4603,600.0
2007-11-07 11:05:00,105.47,105.47,105.38,105.38,1300.0,53.5059,53.5059,53.4603,53.4603,1300.0
2007-11-07 11:10:00,105.44,105.44,105.42,105.42,400.0,53.4907,53.4907,53.4806,53.4806,400.0
2007-11-07 11:15:00,105.32,105.39,105.26,105.39,1200.0,53.4298,53.4654,53.3994,53.4654,1200.0
2007-11-07 11:20:00,105.38,105.39,105.36,105.39,2100.0,53.4603,53.4654,53.4501,53.4654,2100.0
2007-11-07 11:25:00,105.4,105.4,105.39,105.39,4500.0,53.4704,53.4704,53.4654,53.4654,4500.0
2007-11-07 11:30:00,105.36,105.39,105.36,105.36,2500.0,53.4501,53.4654,53.4501,53.4501,2500.0
2007-11-07 11:35:00,105.36,105.38,105.35,105.38,4000.0,53.4501,53.4603,53.4451,53.4603,4000.0
2007-11-07 11:40:00,105.36,105.38,105.35,105.38,5000.0,53.4501,53.4603,53.4451,53.4603,5000.0
2007-11-07 11:45:00,105.38,105.38,105.38,105.38,300.0,53.4603,53.4603,53.4603,53.4603,300.0
2007-11-07 11:50:00,105.38,105.38,105.38,105.38,200.0,53.4603,53.4603,53.4603,53.4603,200.0
2007-11-07 11:55:00,105.35,105.36,105.35,105.36,7700.0,53.4451,53.4501,53.4451,53.4501,7700.0
2007-11-07 12:00:00,105.36,105.36,105.36,105.36,0.0,53.4501,53.4501,53.4501,53.4501,0.0
2007-11-07 12:05:00,105.4,105.4,105.39,105.39,700.0,53.4704,53.4704,53.4654,53.4654,700.0
2007-11-07 12:10:00,105.28,105.29,105.28,105.29,1000.0,53.4096,53.4146,53.4096,53.4146,1000.0
2007-11-07 12:15:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-07 12:20:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-07 12:25:00,105.4,105.4,105.4,105.4,200.0,53.4704,53.4704,53.4704,53.4704,200.0
2007-11-07 12:30:00,105.44,105.44,105.43,105.43,200.0,53.4907,53.4907,53.4857,53.4857,200.0
2007-11-07 12:35:00,105.4,105.45,105.28,105.45,4500.0,53.4704,53.4958,53.4096,53.4958,4500.0
2007-11-07 12:40:00,105.42,105.42,105.42,105.42,100.0,53.4806,53.4806,53.4806,53.4806,100.0
2007-11-07 12:45:00,105.43,105.43,105.43,105.43,400.0,53.4857,53.4857,53.4857,53.4857,400.0
2007-11-07 12:50:00,105.43,105.43,105.43,105.43,0.0,53.4857,53.4857,53.4857,53.4857,0.0
2007-11-07 12:55:00,105.32,105.32,105.32,105.32,100.0,53.4298,53.4298,53.4298,53.4298,100.0
2007-11-07 13:00:00,105.41,105.41,105.24,105.41,2200.0,53.4755,53.4755,53.3893,53.4755,2200.0
2007-11-07 13:05:00,105.41,105.42,105.41,105.42,500.0,53.4755,53.4806,53.4755,53.4806,500.0
2007-11-07 13:10:00,105.3,105.3,105.3,105.3,200.0,53.4197,53.4197,53.4197,53.4197,200.0
2007-11-07 13:15:00,105.38,105.41,105.38,105.41,300.0,53.4603,53.4755,53.4603,53.4755,300.0
2007-11-07 13:20:00,105.47,105.5,105.47,105.5,300.0,53.5059,53.5212,53.5059,53.5212,300.0
2007-11-07 13:25:00,105.39,105.47,105.39,105.47,500.0,53.4654,53.5059,53.4654,53.5059,500.0
2007-11-07 13:30:00,105.5,105.5,105.5,105.5,300.0,53.5212,53.5212,53.5212,53.5212,300.0
2007-11-07 13:35:00,105.5,105.5,105.5,105.5,0.0,53.5212,53.5212,53.5212,53.5212,0.0
2007-11-07 13:40:00,105.46,105.46,105.4,105.41,300.0,53.5009,53.5009,53.4704,53.4755,300.0
2007-11-07 13:45:00,105.41,105.41,105.41,105.41,0.0,53.4755,53.4755,53.4755,53.4755,0.0
2007-11-07 13:50:00,105.4,105.46,105.4,105.46,600.0,53.4704,53.5009,53.4704,53.5009,600.0
2007-11-07 13:55:00,105.46,105.46,105.46,105.46,900.0,53.5009,53.5009,53.5009,53.5009,900.0
2007-11-07 14:00:00,105.33,105.33,105.33,105.33,1100.0,53.4349,53.4349,53.4349,53.4349,1100.0
2007-11-07 14:05:00,105.33,105.33,105.33,105.33,0.0,53.4349,53.4349,53.4349,53.4349,0.0
2007-11-07 14:10:00,105.54,105.54,105.52,105.52,700.0,53.5415,53.5415,53.5313,53.5313,700.0
2007-11-07 14:15:00,105.51,105.51,105.51,105.51,800.0,53.5262,53.5262,53.5262,53.5262,800.0
2007-11-07 14:20:00,105.44,105.47,105.44,105.47,300.0,53.4907,53.5059,53.4907,53.5059,300.0
2007-11-07 14:25:00,105.47,105.47,105.47,105.47,0.0,53.5059,53.5059,53.5059,53.5059,0.0
2007-11-07 14:30:00,105.47,105.47,105.47,105.47,100.0,53.5059,53.5059,53.5059,53.5059,100.0
2007-11-07 14:35:00,105.5,105.5,105.38,105.38,1100.0,53.5212,53.5212,53.4603,53.4603,1100.0
2007-11-07 14:40:00,105.51,105.51,105.4,105.51,900.0,53.5262,53.5262,53.4704,53.5262,900.0
2007-11-07 14:45:00,105.5,105.54,105.5,105.54,500.0,53.5212,53.5415,53.5212,53.5415,500.0
2007-11-07 14:50:00,105.52,105.55,105.38,105.55,1800.0,53.5313,53.5465,53.4603,53.5465,1800.0
2007-11-07 14:55:00,105.55,105.55,105.55,105.55,0.0,53.5465,53.5465,53.5465,53.5465,0.0
2007-11-07 15:00:00,105.41,105.41,105.41,105.41,500.0,53.4755,53.4755,53.4755,53.4755,500.0
2007-11-07 15:05:00,105.51,105.51,105.51,105.51,300.0,53.5262,53.5262,53.5262,53.5262,300.0
2007-11-07 15:10:00,105.51,105.51,105.51,105.51,0.0,53.5262,53.5262,53.5262,53.5262,0.0
2007-11-07 15:15:00,105.51,105.53,105.33,105.53,4100.0,53.5262,53.5364,53.4349,53.5364,4100.0
2007-11-07 15:20:00,105.53,105.53,105.49,105.49,200.0,53.5364,53.5364,53.5161,53.5161,200.0
2007-11-07 15:25:00,105.55,105.55,105.54,105.55,900.0,53.5465,53.5465,53.5415,53.5465,900.0
2007-11-07 15:30:00,105.55,105.55,105.43,105.43,800.0,53.5465,53.5465,53.4857,53.4857,800.0
2007-11-07 15:35:00,105.54,105.57,105.54,105.57,2200.0,53.5415,53.5567,53.5415,53.5567,2200.0
2007-11-07 15:40:00,105.6,105.6,105.59,105.59,300.0,53.5719,53.5719,53.5668,53.5668,300.0
2007-11-07 15:45:00,105.59,105.59,105.59,105.59,0.0,53.5668,53.5668,53.5668,53.5668,0.0
2007-11-07 15:50:00,105.59,105.65,105.59,105.65,1800.0,53.5668,53.5973,53.5668,53.5973,1800.0
2007-11-07 15:55:00,105.65,105.65,105.65,105.65,200.0,53.5973,53.5973,53.5973,53.5973,200.0
2007-11-07 16:00:00,105.65,105.65,105.65,105.65,100.0,53.5973,53.5973,53.5973,53.5973,100.0
2007-11-07 16:05:00,105.65,105.65,105.65,105.65,0.0,53.5973,53.5973,53.5973,53.5973,0.0
2007-11-07 16:10:00,105.65,105.65,105.65,105.65,0.0,53.5973,53.5973,53.5973,53.5973,0.0
2007-11-08 09:30:00,105.55,105.55,105.21,105.25,1500.0,53.5465,53.5465,53.374,53.3943,1500.0
2007-11-08 09:35:00,105.28,105.28,105.28,105.28,200.0,53.4096,53.4096,53.4096,53.4096,200.0
2007-11-08 09:40:00,105.49,105.49,105.49,105.49,200.0,53.5161,53.5161,53.5161,53.5161,200.0
2007-11-08 09:45:00,105.3,105.49,105.3,105.49,800.0,53.4197,53.5161,53.4197,53.5161,800.0
2007-11-08 09:50:00,105.47,105.49,105.47,105.48,11600.0,53.5059,53.5161,53.5059,53.511,11600.0
2007-11-08 09:55:00,105.46,105.49,105.34,105.34,1100.0,53.5009,53.5161,53.44,53.44,1100.0
2007-11-08 10:00:00,105.48,105.49,105.34,105.35,4900.0,53.511,53.5161,53.44,53.4451,4900.0
2007-11-08 10:05:00,105.41,105.42,105.41,105.42,800.0,53.4755,53.4806,53.4755,53.4806,800.0
2007-11-08 10:10:00,105.51,105.51,105.42,105.42,200.0,53.5262,53.5262,53.4806,53.4806,200.0
2007-11-08 10:15:00,105.51,105.51,105.46,105.46,300.0,53.5262,53.5262,53.5009,53.5009,300.0
2007-11-08 10:20:00,105.52,105.52,105.43,105.46,5800.0,53.5313,53.5313,53.4857,53.5009,5800.0
2007-11-08 10:25:00,105.46,105.46,105.46,105.46,100.0,53.5009,53.5009,53.5009,53.5009,100.0
2007-11-08 10:30:00,105.43,105.47,105.43,105.43,700.0,53.4857,53.5059,53.4857,53.4857,700.0
2007-11-08 10:35:00,105.46,105.47,105.46,105.47,700.0,53.5009,53.5059,53.5009,53.5059,700.0
2007-11-08 10:40:00,105.47,105.47,105.47,105.47,0.0,53.5059,53.5059,53.5059,53.5059,0.0
2007-11-08 10:45:00,105.47,105.47,105.47,105.47,200.0,53.5059,53.5059,53.5059,53.5059,200.0
2007-11-08 10:50:00,105.47,105.47,105.47,105.47,0.0,53.5059,53.5059,53.5059,53.5059,0.0
2007-11-08 10:55:00,105.42,105.42,105.42,105.42,200.0,53.4806,53.4806,53.4806,53.4806,200.0
2007-11-08 11:00:00,105.46,105.49,105.46,105.49,2500.0,53.5009,53.5161,53.5009,53.5161,2500.0
2007-11-08 11:05:00,105.47,105.47,105.47,105.47,200.0,53.5059,53.5059,53.5059,53.5059,200.0
2007-11-08 11:10:00,105.47,105.49,105.47,105.49,600.0,53.5059,53.5161,53.5059,53.5161,600.0
2007-11-08 11:15:00,105.49,105.49,105.49,105.49,100.0,53.5161,53.5161,53.5161,53.5161,100.0
2007-11-08 11:20:00,105.49,105.49,105.49,105.49,100.0,53.5161,53.5161,53.5161,53.5161,100.0
2007-11-08 11:25:00,105.49,105.49,105.49,105.49,0.0,53.5161,53.5161,53.5161,53.5161,0.0
2007-11-08 11:30:00,105.49,105.49,105.49,105.49,100.0,53.5161,53.5161,53.5161,53.5161,100.0
2007-11-08 11:35:00,105.42,105.48,105.36,105.47,2800.0,53.4806,53.511,53.4501,53.5059,2800.0
2007-11-08 11:40:00,105.49,105.49,105.49,105.49,200.0,53.5161,53.5161,53.5161,53.5161,200.0
2007-11-08 11:45:00,105.43,105.43,105.43,105.43,100.0,53.4857,53.4857,53.4857,53.4857,100.0
2007-11-08 11:50:00,105.43,105.43,105.43,105.43,0.0,53.4857,53.4857,53.4857,53.4857,0.0
2007-11-08 11:55:00,105.47,105.47,105.42,105.42,400.0,53.5059,53.5059,53.4806,53.4806,400.0
2007-11-08 12:00:00,105.48,105.49,105.48,105.48,600.0,53.511,53.5161,53.511,53.511,600.0
2007-11-08 12:05:00,105.44,105.49,105.44,105.49,400.0,53.4907,53.5161,53.4907,53.5161,400.0
2007-11-08 12:10:00,105.49,105.51,105.46,105.46,3400.0,53.5161,53.5262,53.5009,53.5009,3400.0
2007-11-08 12:15:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-08 12:20:00,105.46,105.46,105.46,105.46,100.0,53.5009,53.5009,53.5009,53.5009,100.0
2007-11-08 12:25:00,105.46,105.46,105.46,105.46,0.0,53.5009,53.5009,53.5009,53.5009,0.0
2007-11-08 12:30:00,105.49,105.49,105.47,105.47,1300.0,53.5161,53.5161,53.5059,53.5059,1300.0
2007-11-08 12:35:00,105.56,105.56,105.56,105.56,200.0,53.5516,53.5516,53.5516,53.5516,200.0
2007-11-08 12:40:00,105.47,105.47,105.47,105.47,600.0,53.5059,53.5059,53.5059,53.5059,600.0
2007-11-08 12:45:00,105.45,105.52,105.33,105.51,2400.0,53.4958,53.5313,53.4349,53.5262,2400.0
2007-11-08 12:50:00,105.32,105.51,105.32,105.36,2300.0,53.4298,53.5262,53.4298,53.4501,2300.0
2007-11-08 12:55:00,105.45,105.52,105.45,105.52,1600.0,53.4958,53.5313,53.4958,53.5313,1600.0
2007-11-08 13:00:00,105.36,105.4,105.36,105.4,600.0,53.4501,53.4704,53.4501,53.4704,600.0
2007-11-08 13:05:00,105.52,105.52,105.52,105.52,400.0,53.5313,53.5313,53.5313,53.5313,400.0
2007-11-08 13:10:00,105.42,105.42,105.42,105.42,600.0,53.4806,53.4806,53.4806,53.4806,600.0
2007-11-08 13:15:00,105.49,105.57,105.49,105.49,400.0,53.5161,53.5567,53.5161,53.5161,400.0
2007-11-08 13:20:00,105.57,105.57,105.49,105.55,900.0,53.5567,53.5567,53.5161,53.5465,900.0
2007-11-08 13:25:00,105.57,105.58,105.57,105.58,2700.0,53.5567,53.5617,53.5567,53.5617,2700.0
2007-11-08 13:30:00,105.57,105.57,105.57,105.57,200.0,53.5567,53.5567,53.5567,53.5567,200.0
2007-11-08 13:35:00,105.56,105.56,105.53,105.53,500.0,53.5516,53.5516,53.5364,53.5364,500.0
2007-11-08 13:40:00,105.56,105.56,105.56,105.56,300.0,53.5516,53.5516,53.5516,53.5516,300.0
2007-11-08 13:45:00,105.56,105.56,105.56,105.56,0.0,53.5516,53.5516,53.5516,53.5516,0.0
2007-11-08 13:50:00,105.6,105.6,105.6,105.6,100.0,53.5719,53.5719,53.5719,53.5719,100.0
2007-11-08 13:55:00,105.59,105.59,105.53,105.53,300.0,53.5668,53.5668,53.5364,53.5364,300.0
2007-11-08 14:00:00,105.52,105.52,105.52,105.52,4500.0,53.5313,53.5313,53.5313,53.5313,4500.0
2007-11-08 14:05:00,105.52,105.55,105.52,105.55,400.0,53.5313,53.5465,53.5313,53.5465,400.0
2007-11-08 14:10:00,105.55,105.55,105.55,105.55,100.0,53.5465,53.5465,53.5465,53.5465,100.0
2007-11-08 14:15:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-08 14:20:00,105.47,105.47,105.47,105.47,100.0,53.5059,53.5059,53.5059,53.5059,100.0
2007-11-08 14:25:00,105.53,105.56,105.53,105.53,2800.0,53.5364,53.5516,53.5364,53.5364,2800.0
2007-11-08 14:30:00,105.53,105.53,105.46,105.46,1400.0,53.5364,53.5364,53.5009,53.5009,1400.0
2007-11-08 14:35:00,105.48,105.48,105.43,105.46,5000.0,53.511,53.511,53.4857,53.5009,5000.0
2007-11-08 14:40:00,105.46,105.58,105.44,105.45,700.0,53.5009,53.5617,53.4907,53.4958,700.0
2007-11-08 14:45:00,105.44,105.57,105.44,105.57,2400.0,53.4907,53.5567,53.4907,53.5567,2400.0
2007-11-08 14:50:00,105.57,105.57,105.57,105.57,0.0,53.5567,53.5567,53.5567,53.5567,0.0
2007-11-08 14:55:00,105.54,105.58,105.54,105.58,2100.0,53.5415,53.5617,53.5415,53.5617,2100.0
2007-11-08 15:00:00,105.58,105.58,105.47,105.48,3200.0,53.5617,53.5617,53.5059,53.511,3200.0
2007-11-08 15:05:00,105.48,105.48,105.48,105.48,0.0,53.511,53.511,53.511,53.511,0.0
2007-11-08 15:10:00,105.54,105.54,105.46,105.54,400.0,53.5415,53.5415,53.5009,53.5415,400.0
2007-11-08 15:15:00,105.53,105.53,105.53,105.53,100.0,53.5364,53.5364,53.5364,53.5364,100.0
2007-11-08 15:20:00,105.53,105.53,105.36,105.36,1600.0,53.5364,53.5364,53.4501,53.4501,1600.0
2007-11-08 15:25:00,105.28,105.3,105.28,105.3,600.0,53.4096,53.4197,53.4096,53.4197,600.0
2007-11-08 15:30:00,105.3,105.4,105.3,105.3,1200.0,53.4197,53.4704,53.4197,53.4197,1200.0
2007-11-08 15:35:00,105.3,105.3,105.3,105.3,0.0,53.4197,53.4197,53.4197,53.4197,0.0
2007-11-08 15:40:00,105.3,105.3,105.29,105.29,200.0,53.4197,53.4197,53.4146,53.4146,200.0
2007-11-08 15:45:00,105.3,105.31,105.3,105.31,200.0,53.4197,53.4248,53.4197,53.4248,200.0
2007-11-08 15:50:00,105.29,105.36,105.26,105.26,800.0,53.4146,53.4501,53.3994,53.3994,800.0
2007-11-08 15:55:00,105.27,105.38,105.27,105.38,1200.0,53.4045,53.4603,53.4045,53.4603,1200.0
2007-11-08 16:00:00,105.37,105.37,105.37,105.37,100.0,53.4552,53.4552,53.4552,53.4552,100.0
2007-11-08 16:05:00,105.37,105.37,105.37,105.37,0.0,53.4552,53.4552,53.4552,53.4552,0.0
2007-11-08 16:10:00,105.37,105.37,105.37,105.37,0.0,53.4552,53.4552,53.4552,53.4552,0.0
2007-11-09 09:30:00,105.7,105.7,105.31,105.31,700.0,53.6226,53.6226,53.4248,53.4248,700.0
2007-11-09 09:35:00,105.63,105.63,105.63,105.63,200.0,53.5871,53.5871,53.5871,53.5871,200.0
2007-11-09 09:40:00,105.8,105.8,105.8,105.8,100.0,53.6734,53.6734,53.6734,53.6734,100.0
2007-11-09 09:45:00,105.53,105.77,105.53,105.63,5400.0,53.5364,53.6581,53.5364,53.5871,5400.0
2007-11-09 09:50:00,105.67,105.67,105.67,105.67,200.0,53.6074,53.6074,53.6074,53.6074,200.0
2007-11-09 09:55:00,105.72,105.72,105.51,105.53,800.0,53.6328,53.6328,53.5262,53.5364,800.0
2007-11-09 10:00:00,105.69,105.69,105.69,105.69,100.0,53.6176,53.6176,53.6176,53.6176,100.0
2007-11-09 10:05:00,105.5,105.52,105.5,105.52,700.0,53.5212,53.5313,53.5212,53.5313,700.0
2007-11-09 10:10:00,105.57,105.62,105.38,105.38,400.0,53.5567,53.582,53.4603,53.4603,400.0
2007-11-09 10:15:00,105.42,105.59,105.4,105.59,900.0,53.4806,53.5668,53.4704,53.5668,900.0
2007-11-09 10:20:00,105.56,105.56,105.56,105.56,100.0,53.5516,53.5516,53.5516,53.5516,100.0
2007-11-09 10:25:00,105.56,105.56,105.56,105.56,0.0,53.5516,53.5516,53.5516,53.5516,0.0
2007-11-09 10:30:00,105.56,105.56,105.56,105.56,700.0,53.5516,53.5516,53.5516,53.5516,700.0
2007-11-09 10:35:00,105.56,105.56,105.56,105.56,0.0,53.5516,53.5516,53.5516,53.5516,0.0
2007-11-09 10:40:00,105.45,105.45,105.41,105.43,900.0,53.4958,53.4958,53.4755,53.4857,900.0
2007-11-09 10:45:00,105.44,105.44,105.44,105.44,200.0,53.4907,53.4907,53.4907,53.4907,200.0
2007-11-09 10:50:00,105.44,105.44,105.44,105.44,0.0,53.4907,53.4907,53.4907,53.4907,0.0
2007-11-09 10:55:00,105.56,105.56,105.56,105.56,200.0,53.5516,53.5516,53.5516,53.5516,200.0
2007-11-09 11:00:00,105.59,105.59,105.46,105.46,1600.0,53.5668,53.5668,53.5009,53.5009,1600.0
2007-11-09 11:05:00,105.46,105.71,105.46,105.71,1000.0,53.5009,53.6277,53.5009,53.6277,1000.0
2007-11-09 11:10:00,105.52,105.69,105.52,105.69,800.0,53.5313,53.6176,53.5313,53.6176,800.0
2007-11-09 11:15:00,105.67,105.67,105.67,105.67,300.0,53.6074,53.6074,53.6074,53.6074,300.0
2007-11-09 11:20:00,105.67,105.67,105.67,105.67,0.0,53.6074,53.6074,53.6074,53.6074,0.0
2007-11-09 11:25:00,105.45,105.45,105.45,105.45,100.0,53.4958,53.4958,53.4958,53.4958,100.0
2007-11-09 11:30:00,105.62,105.62,105.62,105.62,200.0,53.582,53.582,53.582,53.582,200.0
2007-11-09 11:35:00,105.72,105.72,105.48,105.71,1200.0,53.6328,53.6328,53.511,53.6277,1200.0
2007-11-09 11:40:00,105.67,105.79,105.58,105.58,1600.0,53.6074,53.6683,53.5617,53.5617,1600.0
2007-11-09 11:45:00,105.58,105.58,105.58,105.58,0.0,53.5617,53.5617,53.5617,53.5617,0.0
2007-11-09 11:50:00,105.71,105.71,105.71,105.71,100.0,53.6277,53.6277,53.6277,53.6277,100.0
2007-11-09 11:55:00,105.67,105.67,105.67,105.67,100.0,53.6074,53.6074,53.6074,53.6074,100.0
2007-11-09 12:00:00,105.67,105.67,105.67,105.67,200.0,53.6074,53.6074,53.6074,53.6074,200.0
2007-11-09 12:05:00,105.72,105.72,105.72,105.72,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-11-09 12:10:00,105.76,105.76,105.64,105.76,700.0,53.6531,53.6531,53.5922,53.6531,700.0
2007-11-09 12:15:00,105.75,105.75,105.75,105.75,100.0,53.648,53.648,53.648,53.648,100.0
2007-11-09 12:20:00,105.75,105.75,105.75,105.75,0.0,53.648,53.648,53.648,53.648,0.0
2007-11-09 12:25:00,105.75,105.75,105.75,105.75,0.0,53.648,53.648,53.648,53.648,0.0
2007-11-09 12:30:00,105.76,105.78,105.71,105.71,900.0,53.6531,53.6632,53.6277,53.6277,900.0
2007-11-09 12:35:00,105.79,105.84,105.79,105.79,700.0,53.6683,53.6936,53.6683,53.6683,700.0
2007-11-09 12:40:00,105.79,105.79,105.79,105.79,0.0,53.6683,53.6683,53.6683,53.6683,0.0
2007-11-09 12:45:00,105.71,105.71,105.71,105.71,300.0,53.6277,53.6277,53.6277,53.6277,300.0
2007-11-09 12:50:00,105.71,105.71,105.71,105.71,0.0,53.6277,53.6277,53.6277,53.6277,0.0
2007-11-09 12:55:00,105.53,105.53,105.53,105.53,200.0,53.5364,53.5364,53.5364,53.5364,200.0
2007-11-09 13:00:00,105.71,105.71,105.71,105.71,100.0,53.6277,53.6277,53.6277,53.6277,100.0
2007-11-09 13:05:00,105.71,105.71,105.71,105.71,0.0,53.6277,53.6277,53.6277,53.6277,0.0
2007-11-09 13:10:00,105.71,105.71,105.71,105.71,0.0,53.6277,53.6277,53.6277,53.6277,0.0
2007-11-09 13:15:00,105.68,105.68,105.68,105.68,100.0,53.6125,53.6125,53.6125,53.6125,100.0
2007-11-09 13:20:00,105.68,105.73,105.68,105.73,200.0,53.6125,53.6378,53.6125,53.6378,200.0
2007-11-09 13:25:00,105.73,105.76,105.73,105.75,700.0,53.6378,53.6531,53.6378,53.648,700.0
2007-11-09 13:30:00,105.75,105.75,105.73,105.73,300.0,53.648,53.648,53.6378,53.6378,300.0
2007-11-09 13:35:00,105.76,105.77,105.76,105.76,2300.0,53.6531,53.6581,53.6531,53.6531,2300.0
2007-11-09 13:40:00,105.59,105.59,105.59,105.59,100.0,53.5668,53.5668,53.5668,53.5668,100.0
2007-11-09 13:45:00,105.59,105.59,105.59,105.59,0.0,53.5668,53.5668,53.5668,53.5668,0.0
2007-11-09 13:50:00,105.75,105.77,105.75,105.77,200.0,53.648,53.6581,53.648,53.6581,200.0
2007-11-09 13:55:00,105.77,105.78,105.77,105.78,300.0,53.6581,53.6632,53.6581,53.6632,300.0
2007-11-09 14:00:00,105.6,105.62,105.6,105.62,2300.0,53.5719,53.582,53.5719,53.582,2300.0
2007-11-09 14:05:00,105.81,105.82,105.81,105.82,200.0,53.6784,53.6835,53.6784,53.6835,200.0
2007-11-09 14:10:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-09 14:15:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-09 14:20:00,105.88,105.9,105.88,105.9,200.0,53.7139,53.7241,53.7139,53.7241,200.0
2007-11-09 14:25:00,105.82,105.82,105.71,105.74,1200.0,53.6835,53.6835,53.6277,53.6429,1200.0
2007-11-09 14:30:00,105.74,105.74,105.74,105.74,0.0,53.6429,53.6429,53.6429,53.6429,0.0
2007-11-09 14:35:00,105.81,105.81,105.81,105.81,100.0,53.6784,53.6784,53.6784,53.6784,100.0
2007-11-09 14:40:00,105.81,105.81,105.81,105.81,0.0,53.6784,53.6784,53.6784,53.6784,0.0
2007-11-09 14:45:00,105.81,105.81,105.81,105.81,0.0,53.6784,53.6784,53.6784,53.6784,0.0
2007-11-09 14:50:00,105.72,105.84,105.72,105.84,500.0,53.6328,53.6936,53.6328,53.6936,500.0
2007-11-09 14:55:00,105.86,105.86,105.86,105.86,200.0,53.7038,53.7038,53.7038,53.7038,200.0
2007-11-09 15:00:00,105.86,105.87,105.86,105.86,600.0,53.7038,53.7089,53.7038,53.7038,600.0
2007-11-09 15:05:00,105.85,105.87,105.75,105.87,4700.0,53.6987,53.7089,53.648,53.7089,4700.0
2007-11-09 15:10:00,105.86,105.87,105.77,105.87,900.0,53.7038,53.7089,53.6581,53.7089,900.0
2007-11-09 15:15:00,105.73,105.87,105.73,105.87,600.0,53.6378,53.7089,53.6378,53.7089,600.0
2007-11-09 15:20:00,105.74,105.86,105.74,105.86,600.0,53.6429,53.7038,53.6429,53.7038,600.0
2007-11-09 15:25:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-09 15:30:00,105.57,105.57,105.57,105.57,100.0,53.5567,53.5567,53.5567,53.5567,100.0
2007-11-09 15:35:00,105.57,105.57,105.57,105.57,0.0,53.5567,53.5567,53.5567,53.5567,0.0
2007-11-09 15:40:00,105.57,105.84,105.57,105.81,1900.0,53.5567,53.6936,53.5567,53.6784,1900.0
2007-11-09 15:45:00,105.81,105.81,105.81,105.81,0.0,53.6784,53.6784,53.6784,53.6784,0.0
2007-11-09 15:50:00,105.81,105.81,105.81,105.81,0.0,53.6784,53.6784,53.6784,53.6784,0.0
2007-11-09 15:55:00,105.8,105.8,105.75,105.75,500.0,53.6734,53.6734,53.648,53.648,500.0
2007-11-09 16:00:00,105.86,105.87,105.67,105.87,700.0,53.7038,53.7089,53.6074,53.7089,700.0
2007-11-09 16:05:00,105.87,105.87,105.87,105.87,0.0,53.7089,53.7089,53.7089,53.7089,0.0
2007-11-09 16:10:00,105.87,105.87,105.87,105.87,0.0,53.7089,53.7089,53.7089,53.7089,0.0
2007-11-12 09:30:00,104.87,105.75,104.87,104.91,9100.0,53.2016,53.648,53.2016,53.2218,9100.0
2007-11-12 09:35:00,105.63,105.72,104.93,105.72,2200.0,53.5871,53.6328,53.232,53.6328,2200.0
2007-11-12 09:40:00,105.01,105.01,105.01,105.01,400.0,53.2726,53.2726,53.2726,53.2726,400.0
2007-11-12 09:45:00,105.15,105.3,105.01,105.01,3800.0,53.3436,53.4197,53.2726,53.2726,3800.0
2007-11-12 09:50:00,105.65,105.65,105.18,105.18,2200.0,53.5973,53.5973,53.3588,53.3588,2200.0
2007-11-12 09:55:00,105.4,105.4,105.4,105.4,100.0,53.4704,53.4704,53.4704,53.4704,100.0
2007-11-12 10:00:00,105.22,105.22,105.02,105.09,3200.0,53.3791,53.3791,53.2777,53.3132,3200.0
2007-11-12 10:05:00,105.09,105.09,105.09,105.09,0.0,53.3132,53.3132,53.3132,53.3132,0.0
2007-11-12 10:10:00,105.52,105.56,105.52,105.56,800.0,53.5313,53.5516,53.5313,53.5516,800.0
2007-11-12 10:15:00,105.57,105.57,105.17,105.17,1200.0,53.5567,53.5567,53.3538,53.3538,1200.0
2007-11-12 10:20:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-12 10:25:00,105.52,105.52,105.52,105.52,0.0,53.5313,53.5313,53.5313,53.5313,0.0
2007-11-12 10:30:00,105.55,105.58,105.55,105.58,2500.0,53.5465,53.5617,53.5465,53.5617,2500.0
2007-11-12 10:35:00,105.58,105.58,105.58,105.58,0.0,53.5617,53.5617,53.5617,53.5617,0.0
2007-11-12 10:40:00,105.25,105.25,105.25,105.25,100.0,53.3943,53.3943,53.3943,53.3943,100.0
2007-11-12 10:45:00,105.25,105.25,105.25,105.25,0.0,53.3943,53.3943,53.3943,53.3943,0.0
2007-11-12 10:50:00,105.31,105.43,105.27,105.27,2100.0,53.4248,53.4857,53.4045,53.4045,2100.0
2007-11-12 10:55:00,105.39,105.39,105.39,105.39,200.0,53.4654,53.4654,53.4654,53.4654,200.0
2007-11-12 11:00:00,105.39,105.39,105.39,105.39,0.0,53.4654,53.4654,53.4654,53.4654,0.0
2007-11-12 11:05:00,105.27,105.27,105.27,105.27,400.0,53.4045,53.4045,53.4045,53.4045,400.0
2007-11-12 11:10:00,105.27,105.27,105.27,105.27,0.0,53.4045,53.4045,53.4045,53.4045,0.0
2007-11-12 11:15:00,105.31,105.31,105.31,105.31,200.0,53.4248,53.4248,53.4248,53.4248,200.0
2007-11-12 11:20:00,105.27,105.42,105.15,105.42,1200.0,53.4045,53.4806,53.3436,53.4806,1200.0
2007-11-12 11:25:00,105.16,105.16,105.16,105.16,100.0,53.3487,53.3487,53.3487,53.3487,100.0
2007-11-12 11:30:00,105.42,105.42,105.1,105.1,2100.0,53.4806,53.4806,53.3182,53.3182,2100.0
2007-11-12 11:35:00,105.1,105.1,105.1,105.1,0.0,53.3182,53.3182,53.3182,53.3182,0.0
2007-11-12 11:40:00,105.15,105.15,105.15,105.15,200.0,53.3436,53.3436,53.3436,53.3436,200.0
2007-11-12 11:45:00,105.15,105.15,105.15,105.15,300.0,53.3436,53.3436,53.3436,53.3436,300.0
2007-11-12 11:50:00,105.15,105.15,105.15,105.15,0.0,53.3436,53.3436,53.3436,53.3436,0.0
2007-11-12 11:55:00,105.26,105.26,105.26,105.26,1600.0,53.3994,53.3994,53.3994,53.3994,1600.0
2007-11-12 12:00:00,105.42,105.42,105.39,105.39,600.0,53.4806,53.4806,53.4654,53.4654,600.0
2007-11-12 12:05:00,105.39,105.39,105.39,105.39,0.0,53.4654,53.4654,53.4654,53.4654,0.0
2007-11-12 12:10:00,105.44,105.55,105.44,105.55,300.0,53.4907,53.5465,53.4907,53.5465,300.0
2007-11-12 12:15:00,105.55,105.55,105.55,105.55,300.0,53.5465,53.5465,53.5465,53.5465,300.0
2007-11-12 12:20:00,105.54,105.54,105.54,105.54,100.0,53.5415,53.5415,53.5415,53.5415,100.0
2007-11-12 12:25:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-12 12:30:00,105.54,105.54,105.54,105.54,300.0,53.5415,53.5415,53.5415,53.5415,300.0
2007-11-12 12:35:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-12 12:40:00,105.54,105.54,105.42,105.42,1900.0,53.5415,53.5415,53.4806,53.4806,1900.0
2007-11-12 12:45:00,105.42,105.42,105.12,105.12,1500.0,53.4806,53.4806,53.3284,53.3284,1500.0
2007-11-12 12:50:00,105.53,105.53,105.48,105.53,2400.0,53.5364,53.5364,53.511,53.5364,2400.0
2007-11-12 12:55:00,105.48,105.48,105.3,105.3,600.0,53.511,53.511,53.4197,53.4197,600.0
2007-11-12 13:00:00,105.53,105.53,105.53,105.53,500.0,53.5364,53.5364,53.5364,53.5364,500.0
2007-11-12 13:05:00,105.53,105.53,105.53,105.53,0.0,53.5364,53.5364,53.5364,53.5364,0.0
2007-11-12 13:10:00,105.53,105.53,105.53,105.53,0.0,53.5364,53.5364,53.5364,53.5364,0.0
2007-11-12 13:15:00,105.53,105.53,105.53,105.53,200.0,53.5364,53.5364,53.5364,53.5364,200.0
2007-11-12 13:20:00,105.56,105.56,105.56,105.56,100.0,53.5516,53.5516,53.5516,53.5516,100.0
2007-11-12 13:25:00,105.55,105.57,105.55,105.56,1000.0,53.5465,53.5567,53.5465,53.5516,1000.0
2007-11-12 13:30:00,105.57,105.57,105.51,105.56,1400.0,53.5567,53.5567,53.5262,53.5516,1400.0
2007-11-12 13:35:00,105.57,105.57,105.57,105.57,400.0,53.5567,53.5567,53.5567,53.5567,400.0
2007-11-12 13:40:00,105.57,105.57,105.57,105.57,0.0,53.5567,53.5567,53.5567,53.5567,0.0
2007-11-12 13:45:00,105.57,105.57,105.57,105.57,0.0,53.5567,53.5567,53.5567,53.5567,0.0
2007-11-12 13:50:00,105.5,105.51,105.15,105.15,400.0,53.5212,53.5262,53.3436,53.3436,400.0
2007-11-12 13:55:00,105.42,105.42,105.42,105.42,200.0,53.4806,53.4806,53.4806,53.4806,200.0
2007-11-12 14:00:00,105.53,105.53,105.5,105.5,1000.0,53.5364,53.5364,53.5212,53.5212,1000.0
2007-11-12 14:05:00,105.32,105.41,105.16,105.16,1000.0,53.4298,53.4755,53.3487,53.3487,1000.0
2007-11-12 14:10:00,105.17,105.53,105.17,105.53,1500.0,53.3538,53.5364,53.3538,53.5364,1500.0
2007-11-12 14:15:00,105.27,105.46,105.27,105.46,200.0,53.4045,53.5009,53.4045,53.5009,200.0
2007-11-12 14:20:00,105.27,105.27,105.27,105.27,500.0,53.4045,53.4045,53.4045,53.4045,500.0
2007-11-12 14:25:00,105.51,105.52,105.5,105.52,700.0,53.5262,53.5313,53.5212,53.5313,700.0
2007-11-12 14:30:00,105.27,105.53,105.27,105.4,4600.0,53.4045,53.5364,53.4045,53.4704,4600.0
2007-11-12 14:35:00,105.42,105.53,105.41,105.41,3300.0,53.4806,53.5364,53.4755,53.4755,3300.0
2007-11-12 14:40:00,105.42,105.42,105.29,105.41,900.0,53.4806,53.4806,53.4146,53.4755,900.0
2007-11-12 14:45:00,105.61,105.61,105.61,105.61,800.0,53.577,53.577,53.577,53.577,800.0
2007-11-12 14:50:00,105.42,105.61,105.4,105.42,3000.0,53.4806,53.577,53.4704,53.4806,3000.0
2007-11-12 14:55:00,105.61,105.61,105.61,105.61,2000.0,53.577,53.577,53.577,53.577,2000.0
2007-11-12 15:00:00,105.6,105.6,105.6,105.6,300.0,53.5719,53.5719,53.5719,53.5719,300.0
2007-11-12 15:05:00,105.57,105.65,105.57,105.65,2100.0,53.5567,53.5973,53.5567,53.5973,2100.0
2007-11-12 15:10:00,105.66,105.76,105.62,105.76,6400.0,53.6023,53.6531,53.582,53.6531,6400.0
2007-11-12 15:15:00,105.76,105.76,105.64,105.64,1000.0,53.6531,53.6531,53.5922,53.5922,1000.0
2007-11-12 15:20:00,105.77,105.79,105.76,105.79,5700.0,53.6581,53.6683,53.6531,53.6683,5700.0
2007-11-12 15:25:00,105.65,105.65,105.62,105.62,900.0,53.5973,53.5973,53.582,53.582,900.0
2007-11-12 15:30:00,105.75,105.79,105.75,105.79,800.0,53.648,53.6683,53.648,53.6683,800.0
2007-11-12 15:35:00,105.78,105.79,105.64,105.64,1400.0,53.6632,53.6683,53.5922,53.5922,1400.0
2007-11-12 15:40:00,105.64,105.64,105.64,105.64,0.0,53.5922,53.5922,53.5922,53.5922,0.0
2007-11-12 15:45:00,105.68,105.8,105.68,105.73,3200.0,53.6125,53.6734,53.6125,53.6378,3200.0
2007-11-12 15:50:00,105.73,105.73,105.73,105.73,0.0,53.6378,53.6378,53.6378,53.6378,0.0
2007-11-12 15:55:00,105.8,105.84,105.8,105.83,2000.0,53.6734,53.6936,53.6734,53.6886,2000.0
2007-11-12 16:00:00,105.62,105.62,105.62,105.62,400.0,53.582,53.582,53.582,53.582,400.0
2007-11-12 16:05:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-12 16:10:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-13 09:30:00,105.76,105.76,105.7,105.7,2200.0,53.6531,53.6531,53.6226,53.6226,2200.0
2007-11-13 09:35:00,105.76,105.76,105.47,105.47,2000.0,53.6531,53.6531,53.5059,53.5059,2000.0
2007-11-13 09:40:00,105.69,105.69,105.69,105.69,100.0,53.6176,53.6176,53.6176,53.6176,100.0
2007-11-13 09:45:00,105.74,105.76,105.44,105.44,4300.0,53.6429,53.6531,53.4907,53.4907,4300.0
2007-11-13 09:50:00,105.69,105.7,105.65,105.7,1000.0,53.6176,53.6226,53.5973,53.6226,1000.0
2007-11-13 09:55:00,105.45,105.67,105.43,105.43,4900.0,53.4958,53.6074,53.4857,53.4857,4900.0
2007-11-13 10:00:00,105.46,105.46,105.42,105.42,200.0,53.5009,53.5009,53.4806,53.4806,200.0
2007-11-13 10:05:00,105.42,105.42,105.42,105.42,0.0,53.4806,53.4806,53.4806,53.4806,0.0
2007-11-13 10:10:00,105.42,105.42,105.42,105.42,0.0,53.4806,53.4806,53.4806,53.4806,0.0
2007-11-13 10:15:00,105.45,105.46,105.41,105.43,3000.0,53.4958,53.5009,53.4755,53.4857,3000.0
2007-11-13 10:20:00,105.42,105.42,105.32,105.33,3000.0,53.4806,53.4806,53.4298,53.4349,3000.0
2007-11-13 10:25:00,105.4,105.4,105.4,105.4,200.0,53.4704,53.4704,53.4704,53.4704,200.0
2007-11-13 10:30:00,105.46,105.46,105.46,105.46,800.0,53.5009,53.5009,53.5009,53.5009,800.0
2007-11-13 10:35:00,105.41,105.41,105.4,105.41,400.0,53.4755,53.4755,53.4704,53.4755,400.0
2007-11-13 10:40:00,105.41,105.41,105.41,105.41,0.0,53.4755,53.4755,53.4755,53.4755,0.0
2007-11-13 10:45:00,105.47,105.49,105.41,105.42,3600.0,53.5059,53.5161,53.4755,53.4806,3600.0
2007-11-13 10:50:00,105.46,105.47,105.42,105.47,1200.0,53.5009,53.5059,53.4806,53.5059,1200.0
2007-11-13 10:55:00,105.42,105.45,105.42,105.45,2200.0,53.4806,53.4958,53.4806,53.4958,2200.0
2007-11-13 11:00:00,105.47,105.47,105.47,105.47,300.0,53.5059,53.5059,53.5059,53.5059,300.0
2007-11-13 11:05:00,105.47,105.47,105.47,105.47,300.0,53.5059,53.5059,53.5059,53.5059,300.0
2007-11-13 11:10:00,105.47,105.47,105.47,105.47,0.0,53.5059,53.5059,53.5059,53.5059,0.0
2007-11-13 11:15:00,105.47,105.49,105.47,105.47,3100.0,53.5059,53.5161,53.5059,53.5059,3100.0
2007-11-13 11:20:00,105.5,105.5,105.45,105.45,900.0,53.5212,53.5212,53.4958,53.4958,900.0
2007-11-13 11:25:00,105.5,105.51,105.5,105.5,1000.0,53.5212,53.5262,53.5212,53.5212,1000.0
2007-11-13 11:30:00,105.5,105.52,105.46,105.46,3000.0,53.5212,53.5313,53.5009,53.5009,3000.0
2007-11-13 11:35:00,105.52,105.61,105.44,105.44,4500.0,53.5313,53.577,53.4907,53.4907,4500.0
2007-11-13 11:40:00,105.53,105.55,105.45,105.54,3600.0,53.5364,53.5465,53.4958,53.5415,3600.0
2007-11-13 11:45:00,105.54,105.54,105.54,105.54,100.0,53.5415,53.5415,53.5415,53.5415,100.0
2007-11-13 11:50:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-13 11:55:00,105.47,105.47,105.46,105.46,300.0,53.5059,53.5059,53.5009,53.5009,300.0
2007-11-13 12:00:00,105.49,105.49,105.49,105.49,1000.0,53.5161,53.5161,53.5161,53.5161,1000.0
2007-11-13 12:05:00,105.49,105.5,105.49,105.5,2500.0,53.5161,53.5212,53.5161,53.5212,2500.0
2007-11-13 12:10:00,105.5,105.5,105.5,105.5,900.0,53.5212,53.5212,53.5212,53.5212,900.0
2007-11-13 12:15:00,105.46,105.5,105.46,105.5,3000.0,53.5009,53.5212,53.5009,53.5212,3000.0
2007-11-13 12:20:00,105.49,105.49,105.49,105.49,200.0,53.5161,53.5161,53.5161,53.5161,200.0
2007-11-13 12:25:00,105.5,105.5,105.5,105.5,100.0,53.5212,53.5212,53.5212,53.5212,100.0
2007-11-13 12:30:00,105.51,105.51,105.46,105.46,400.0,53.5262,53.5262,53.5009,53.5009,400.0
2007-11-13 12:35:00,105.5,105.5,105.46,105.46,800.0,53.5212,53.5212,53.5009,53.5009,800.0
2007-11-13 12:40:00,105.46,105.51,105.45,105.46,1100.0,53.5009,53.5262,53.4958,53.5009,1100.0
2007-11-13 12:45:00,105.45,105.45,105.45,105.45,500.0,53.4958,53.4958,53.4958,53.4958,500.0
2007-11-13 12:50:00,105.45,105.45,105.45,105.45,0.0,53.4958,53.4958,53.4958,53.4958,0.0
2007-11-13 12:55:00,105.49,105.5,105.47,105.49,2700.0,53.5161,53.5212,53.5059,53.5161,2700.0
2007-11-13 13:00:00,105.51,105.51,105.51,105.51,500.0,53.5262,53.5262,53.5262,53.5262,500.0
2007-11-13 13:05:00,105.52,105.55,105.52,105.55,700.0,53.5313,53.5465,53.5313,53.5465,700.0
2007-11-13 13:10:00,105.54,105.55,105.54,105.55,200.0,53.5415,53.5465,53.5415,53.5465,200.0
2007-11-13 13:15:00,105.55,105.58,105.55,105.57,900.0,53.5465,53.5617,53.5465,53.5567,900.0
2007-11-13 13:20:00,105.58,105.58,105.57,105.57,300.0,53.5617,53.5617,53.5567,53.5567,300.0
2007-11-13 13:25:00,105.57,105.58,105.54,105.58,2200.0,53.5567,53.5617,53.5415,53.5617,2200.0
2007-11-13 13:30:00,105.58,105.59,105.54,105.56,3200.0,53.5617,53.5668,53.5415,53.5516,3200.0
2007-11-13 13:35:00,105.55,105.55,105.44,105.55,1000.0,53.5465,53.5465,53.4907,53.5465,1000.0
2007-11-13 13:40:00,105.54,105.55,105.54,105.55,200.0,53.5415,53.5465,53.5415,53.5465,200.0
2007-11-13 13:45:00,105.45,105.51,105.45,105.51,300.0,53.4958,53.5262,53.4958,53.5262,300.0
2007-11-13 13:50:00,105.45,105.45,105.23,105.45,7000.0,53.4958,53.4958,53.3842,53.4958,7000.0
2007-11-13 13:55:00,105.44,105.53,105.33,105.5,4900.0,53.4907,53.5364,53.4349,53.5212,4900.0
2007-11-13 14:00:00,105.47,105.52,105.36,105.36,4700.0,53.5059,53.5313,53.4501,53.4501,4700.0
2007-11-13 14:05:00,105.46,105.57,105.46,105.52,1800.0,53.5009,53.5567,53.5009,53.5313,1800.0
2007-11-13 14:10:00,105.53,105.53,105.53,105.53,100.0,53.5364,53.5364,53.5364,53.5364,100.0
2007-11-13 14:15:00,105.5,105.52,105.37,105.37,700.0,53.5212,53.5313,53.4552,53.4552,700.0
2007-11-13 14:20:00,105.36,105.5,105.25,105.25,2700.0,53.4501,53.5212,53.3943,53.3943,2700.0
2007-11-13 14:25:00,105.26,105.26,105.21,105.21,900.0,53.3994,53.3994,53.374,53.374,900.0
2007-11-13 14:30:00,105.43,105.43,105.41,105.41,400.0,53.4857,53.4857,53.4755,53.4755,400.0
2007-11-13 14:35:00,105.37,105.37,105.37,105.37,300.0,53.4552,53.4552,53.4552,53.4552,300.0
2007-11-13 14:40:00,105.37,105.37,105.37,105.37,0.0,53.4552,53.4552,53.4552,53.4552,0.0
2007-11-13 14:45:00,105.35,105.36,105.21,105.34,4700.0,53.4451,53.4501,53.374,53.44,4700.0
2007-11-13 14:50:00,105.34,105.38,105.34,105.38,600.0,53.44,53.4603,53.44,53.4603,600.0
2007-11-13 14:55:00,105.39,105.39,105.23,105.23,900.0,53.4654,53.4654,53.3842,53.3842,900.0
2007-11-13 15:00:00,105.39,105.39,105.39,105.39,100.0,53.4654,53.4654,53.4654,53.4654,100.0
2007-11-13 15:05:00,105.24,105.3,105.23,105.3,400.0,53.3893,53.4197,53.3842,53.4197,400.0
2007-11-13 15:10:00,105.3,105.3,105.3,105.3,0.0,53.4197,53.4197,53.4197,53.4197,0.0
2007-11-13 15:15:00,105.3,105.3,105.3,105.3,200.0,53.4197,53.4197,53.4197,53.4197,200.0
2007-11-13 15:20:00,105.3,105.3,105.2,105.2,1100.0,53.4197,53.4197,53.369,53.369,1100.0
2007-11-13 15:25:00,105.23,105.23,105.2,105.2,2000.0,53.3842,53.3842,53.369,53.369,2000.0
2007-11-13 15:30:00,105.23,105.23,105.23,105.23,200.0,53.3842,53.3842,53.3842,53.3842,200.0
2007-11-13 15:35:00,105.2,105.23,105.17,105.17,1600.0,53.369,53.3842,53.3538,53.3538,1600.0
2007-11-13 15:40:00,105.17,105.18,105.12,105.12,3000.0,53.3538,53.3588,53.3284,53.3284,3000.0
2007-11-13 15:45:00,105.18,105.18,105.17,105.17,1000.0,53.3588,53.3588,53.3538,53.3538,1000.0
2007-11-13 15:50:00,105.03,105.32,105.02,105.3,3700.0,53.2827,53.4298,53.2777,53.4197,3700.0
2007-11-13 15:55:00,105.3,105.3,105.3,105.3,0.0,53.4197,53.4197,53.4197,53.4197,0.0
2007-11-13 16:00:00,105.3,105.31,105.3,105.31,200.0,53.4197,53.4248,53.4197,53.4248,200.0
2007-11-13 16:05:00,105.31,105.31,105.31,105.31,0.0,53.4248,53.4248,53.4248,53.4248,0.0
2007-11-13 16:10:00,105.31,105.31,105.31,105.31,0.0,53.4248,53.4248,53.4248,53.4248,0.0
2007-11-14 09:30:00,105.22,105.22,105.01,105.01,1100.0,53.3791,53.3791,53.2726,53.2726,1100.0
2007-11-14 09:35:00,105.0,105.0,105.0,105.0,3700.0,53.2675,53.2675,53.2675,53.2675,3700.0
2007-11-14 09:40:00,105.0,105.0,105.0,105.0,0.0,53.2675,53.2675,53.2675,53.2675,0.0
2007-11-14 09:45:00,105.16,105.16,105.16,105.16,900.0,53.3487,53.3487,53.3487,53.3487,900.0
2007-11-14 09:50:00,105.07,105.08,105.07,105.08,1900.0,53.303,53.3081,53.303,53.3081,1900.0
2007-11-14 09:55:00,105.18,105.18,105.1,105.1,700.0,53.3588,53.3588,53.3182,53.3182,700.0
2007-11-14 10:00:00,105.16,105.16,105.16,105.16,100.0,53.3487,53.3487,53.3487,53.3487,100.0
2007-11-14 10:05:00,105.18,105.18,105.18,105.18,200.0,53.3588,53.3588,53.3588,53.3588,200.0
2007-11-14 10:10:00,105.19,105.19,105.19,105.19,1900.0,53.3639,53.3639,53.3639,53.3639,1900.0
2007-11-14 10:15:00,105.19,105.19,105.19,105.19,1000.0,53.3639,53.3639,53.3639,53.3639,1000.0
2007-11-14 10:20:00,105.24,105.24,105.19,105.2,1100.0,53.3893,53.3893,53.3639,53.369,1100.0
2007-11-14 10:25:00,105.21,105.21,105.21,105.21,100.0,53.374,53.374,53.374,53.374,100.0
2007-11-14 10:30:00,105.24,105.24,105.24,105.24,200.0,53.3893,53.3893,53.3893,53.3893,200.0
2007-11-14 10:35:00,105.24,105.24,105.24,105.24,0.0,53.3893,53.3893,53.3893,53.3893,0.0
2007-11-14 10:40:00,105.32,105.32,105.21,105.21,1000.0,53.4298,53.4298,53.374,53.374,1000.0
2007-11-14 10:45:00,105.33,105.36,105.21,105.21,4400.0,53.4349,53.4501,53.374,53.374,4400.0
2007-11-14 10:50:00,105.24,105.24,105.24,105.24,100.0,53.3893,53.3893,53.3893,53.3893,100.0
2007-11-14 10:55:00,105.24,105.24,105.24,105.24,0.0,53.3893,53.3893,53.3893,53.3893,0.0
2007-11-14 11:00:00,105.35,105.35,105.35,105.35,100.0,53.4451,53.4451,53.4451,53.4451,100.0
2007-11-14 11:05:00,105.22,105.35,105.21,105.35,600.0,53.3791,53.4451,53.374,53.4451,600.0
2007-11-14 11:10:00,105.34,105.34,105.31,105.31,300.0,53.44,53.44,53.4248,53.4248,300.0
2007-11-14 11:15:00,105.33,105.33,105.22,105.22,400.0,53.4349,53.4349,53.3791,53.3791,400.0
2007-11-14 11:20:00,105.22,105.22,105.22,105.22,0.0,53.3791,53.3791,53.3791,53.3791,0.0
2007-11-14 11:25:00,105.22,105.22,105.22,105.22,0.0,53.3791,53.3791,53.3791,53.3791,0.0
2007-11-14 11:30:00,105.32,105.32,105.25,105.26,1200.0,53.4298,53.4298,53.3943,53.3994,1200.0
2007-11-14 11:35:00,105.33,105.33,105.33,105.33,100.0,53.4349,53.4349,53.4349,53.4349,100.0
2007-11-14 11:40:00,105.33,105.33,105.31,105.31,200.0,53.4349,53.4349,53.4248,53.4248,200.0
2007-11-14 11:45:00,105.28,105.34,105.28,105.34,900.0,53.4096,53.44,53.4096,53.44,900.0
2007-11-14 11:50:00,105.34,105.34,105.34,105.34,100.0,53.44,53.44,53.44,53.44,100.0
2007-11-14 11:55:00,105.34,105.35,105.26,105.26,600.0,53.44,53.4451,53.3994,53.3994,600.0
2007-11-14 12:00:00,105.26,105.34,105.26,105.32,900.0,53.3994,53.44,53.3994,53.4298,900.0
2007-11-14 12:05:00,105.27,105.27,105.27,105.27,200.0,53.4045,53.4045,53.4045,53.4045,200.0
2007-11-14 12:10:00,105.34,105.34,105.34,105.34,100.0,53.44,53.44,53.44,53.44,100.0
2007-11-14 12:15:00,105.32,105.34,105.26,105.26,500.0,53.4298,53.44,53.3994,53.3994,500.0
2007-11-14 12:20:00,105.31,105.31,105.31,105.31,100.0,53.4248,53.4248,53.4248,53.4248,100.0
2007-11-14 12:25:00,105.32,105.32,105.32,105.32,200.0,53.4298,53.4298,53.4298,53.4298,200.0
2007-11-14 12:30:00,105.26,105.35,105.22,105.34,2600.0,53.3994,53.4451,53.3791,53.44,2600.0
2007-11-14 12:35:00,105.26,105.35,105.19,105.29,7400.0,53.3994,53.4451,53.3639,53.4146,7400.0
2007-11-14 12:40:00,105.29,105.29,105.29,105.29,0.0,53.4146,53.4146,53.4146,53.4146,0.0
2007-11-14 12:45:00,105.29,105.3,105.29,105.3,1400.0,53.4146,53.4197,53.4146,53.4197,1400.0
2007-11-14 12:50:00,105.3,105.3,105.3,105.3,100.0,53.4197,53.4197,53.4197,53.4197,100.0
2007-11-14 12:55:00,105.14,105.14,105.14,105.14,200.0,53.3385,53.3385,53.3385,53.3385,200.0
2007-11-14 13:00:00,105.15,105.27,105.15,105.27,200.0,53.3436,53.4045,53.3436,53.4045,200.0
2007-11-14 13:05:00,105.27,105.31,105.27,105.31,1000.0,53.4045,53.4248,53.4045,53.4248,1000.0
2007-11-14 13:10:00,105.19,105.31,105.19,105.19,2500.0,53.3639,53.4248,53.3639,53.3639,2500.0
2007-11-14 13:15:00,105.31,105.31,105.16,105.3,1700.0,53.4248,53.4248,53.3487,53.4197,1700.0
2007-11-14 13:20:00,105.16,105.18,105.06,105.06,2100.0,53.3487,53.3588,53.2979,53.2979,2100.0
2007-11-14 13:25:00,105.15,105.25,105.1,105.1,3200.0,53.3436,53.3943,53.3182,53.3182,3200.0
2007-11-14 13:30:00,105.16,105.23,105.16,105.23,200.0,53.3487,53.3842,53.3487,53.3842,200.0
2007-11-14 13:35:00,105.09,105.09,105.09,105.09,100.0,53.3132,53.3132,53.3132,53.3132,100.0
2007-11-14 13:40:00,105.08,105.08,105.08,105.08,5100.0,53.3081,53.3081,53.3081,53.3081,5100.0
2007-11-14 13:45:00,105.08,105.08,105.08,105.08,0.0,53.3081,53.3081,53.3081,53.3081,0.0
2007-11-14 13:50:00,105.08,105.08,105.08,105.08,0.0,53.3081,53.3081,53.3081,53.3081,0.0
2007-11-14 13:55:00,105.11,105.16,105.11,105.16,3900.0,53.3233,53.3487,53.3233,53.3487,3900.0
2007-11-14 14:00:00,105.09,105.1,105.09,105.1,700.0,53.3132,53.3182,53.3132,53.3182,700.0
2007-11-14 14:05:00,105.11,105.11,105.11,105.11,100.0,53.3233,53.3233,53.3233,53.3233,100.0
2007-11-14 14:10:00,105.09,105.17,105.09,105.17,300.0,53.3132,53.3538,53.3132,53.3538,300.0
2007-11-14 14:15:00,105.17,105.22,105.08,105.21,1200.0,53.3538,53.3791,53.3081,53.374,1200.0
2007-11-14 14:20:00,105.09,105.22,105.08,105.22,800.0,53.3132,53.3791,53.3081,53.3791,800.0
2007-11-14 14:25:00,105.1,105.21,105.08,105.21,1200.0,53.3182,53.374,53.3081,53.374,1200.0
2007-11-14 14:30:00,105.21,105.21,105.1,105.1,900.0,53.374,53.374,53.3182,53.3182,900.0
2007-11-14 14:35:00,105.1,105.1,105.1,105.1,400.0,53.3182,53.3182,53.3182,53.3182,400.0
2007-11-14 14:40:00,105.1,105.21,105.08,105.1,1000.0,53.3182,53.374,53.3081,53.3182,1000.0
2007-11-14 14:45:00,105.08,105.08,105.08,105.08,200.0,53.3081,53.3081,53.3081,53.3081,200.0
2007-11-14 14:50:00,105.08,105.08,105.08,105.08,100.0,53.3081,53.3081,53.3081,53.3081,100.0
2007-11-14 14:55:00,105.18,105.21,105.11,105.11,2500.0,53.3588,53.374,53.3233,53.3233,2500.0
2007-11-14 15:00:00,105.09,105.21,105.09,105.2,1000.0,53.3132,53.374,53.3132,53.369,1000.0
2007-11-14 15:05:00,105.09,105.1,105.09,105.1,200.0,53.3132,53.3182,53.3132,53.3182,200.0
2007-11-14 15:10:00,105.1,105.1,105.1,105.1,100.0,53.3182,53.3182,53.3182,53.3182,100.0
2007-11-14 15:15:00,105.07,105.18,105.02,105.17,1600.0,53.303,53.3588,53.2777,53.3538,1600.0
2007-11-14 15:20:00,105.03,105.04,105.01,105.03,1700.0,53.2827,53.2878,53.2726,53.2827,1700.0
2007-11-14 15:25:00,105.01,105.01,105.0,105.0,14400.0,53.2726,53.2726,53.2675,53.2675,14400.0
2007-11-14 15:30:00,105.0,105.0,105.0,105.0,5200.0,53.2675,53.2675,53.2675,53.2675,5200.0
2007-11-14 15:35:00,104.96,105.11,104.95,104.95,9100.0,53.2472,53.3233,53.2421,53.2421,9100.0
2007-11-14 15:40:00,105.1,105.1,105.06,105.1,500.0,53.3182,53.3182,53.2979,53.3182,500.0
2007-11-14 15:45:00,104.96,105.09,104.96,105.08,300.0,53.2472,53.3132,53.2472,53.3081,300.0
2007-11-14 15:50:00,105.07,105.07,104.97,104.97,200.0,53.303,53.303,53.2523,53.2523,200.0
2007-11-14 15:55:00,105.05,105.09,105.05,105.09,1700.0,53.2929,53.3132,53.2929,53.3132,1700.0
2007-11-14 16:00:00,105.08,105.08,105.08,105.08,100.0,53.3081,53.3081,53.3081,53.3081,100.0
2007-11-14 16:05:00,105.08,105.08,105.08,105.08,0.0,53.3081,53.3081,53.3081,53.3081,0.0
2007-11-14 16:10:00,105.08,105.08,105.08,105.08,0.0,53.3081,53.3081,53.3081,53.3081,0.0
2007-11-15 09:30:00,105.27,105.27,105.02,105.05,10400.0,53.4045,53.4045,53.2777,53.2929,10400.0
2007-11-15 09:35:00,105.01,105.01,105.01,105.01,1700.0,53.2726,53.2726,53.2726,53.2726,1700.0
2007-11-15 09:40:00,105.21,105.22,105.21,105.21,900.0,53.374,53.3791,53.374,53.374,900.0
2007-11-15 09:45:00,105.15,105.15,105.15,105.15,100.0,53.3436,53.3436,53.3436,53.3436,100.0
2007-11-15 09:50:00,105.05,105.05,105.05,105.05,100.0,53.2929,53.2929,53.2929,53.2929,100.0
2007-11-15 09:55:00,105.17,105.17,105.06,105.16,500.0,53.3538,53.3538,53.2979,53.3487,500.0
2007-11-15 10:00:00,105.17,105.17,105.17,105.17,100.0,53.3538,53.3538,53.3538,53.3538,100.0
2007-11-15 10:05:00,105.17,105.17,105.17,105.17,0.0,53.3538,53.3538,53.3538,53.3538,0.0
2007-11-15 10:10:00,105.17,105.17,105.17,105.17,0.0,53.3538,53.3538,53.3538,53.3538,0.0
2007-11-15 10:15:00,105.13,105.13,105.07,105.07,300.0,53.3335,53.3335,53.303,53.303,300.0
2007-11-15 10:20:00,105.1,105.1,105.1,105.1,500.0,53.3182,53.3182,53.3182,53.3182,500.0
2007-11-15 10:25:00,105.05,105.14,105.03,105.13,1100.0,53.2929,53.3385,53.2827,53.3335,1100.0
2007-11-15 10:30:00,105.05,105.05,105.05,105.05,400.0,53.2929,53.2929,53.2929,53.2929,400.0
2007-11-15 10:35:00,105.04,105.12,105.03,105.03,800.0,53.2878,53.3284,53.2827,53.2827,800.0
2007-11-15 10:40:00,105.12,105.12,105.09,105.09,1900.0,53.3284,53.3284,53.3132,53.3132,1900.0
2007-11-15 10:45:00,105.1,105.13,105.1,105.13,200.0,53.3182,53.3335,53.3182,53.3335,200.0
2007-11-15 10:50:00,105.13,105.13,105.13,105.13,200.0,53.3335,53.3335,53.3335,53.3335,200.0
2007-11-15 10:55:00,105.11,105.12,105.11,105.12,700.0,53.3233,53.3284,53.3233,53.3284,700.0
2007-11-15 11:00:00,105.1,105.14,105.1,105.1,8100.0,53.3182,53.3385,53.3182,53.3182,8100.0
2007-11-15 11:05:00,105.14,105.14,105.14,105.14,100.0,53.3385,53.3385,53.3385,53.3385,100.0
2007-11-15 11:10:00,105.06,105.06,105.05,105.05,500.0,53.2979,53.2979,53.2929,53.2929,500.0
2007-11-15 11:15:00,105.14,105.14,105.14,105.14,300.0,53.3385,53.3385,53.3385,53.3385,300.0
2007-11-15 11:20:00,105.14,105.15,105.14,105.15,900.0,53.3385,53.3436,53.3385,53.3436,900.0
2007-11-15 11:25:00,105.14,105.14,105.14,105.14,200.0,53.3385,53.3385,53.3385,53.3385,200.0
2007-11-15 11:30:00,105.16,105.16,105.16,105.16,200.0,53.3487,53.3487,53.3487,53.3487,200.0
2007-11-15 11:35:00,105.16,105.16,105.16,105.16,0.0,53.3487,53.3487,53.3487,53.3487,0.0
2007-11-15 11:40:00,105.14,105.17,105.13,105.14,1300.0,53.3385,53.3538,53.3335,53.3385,1300.0
2007-11-15 11:45:00,105.18,105.18,105.13,105.18,800.0,53.3588,53.3588,53.3335,53.3588,800.0
2007-11-15 11:50:00,105.18,105.18,105.13,105.13,700.0,53.3588,53.3588,53.3335,53.3335,700.0
2007-11-15 11:55:00,105.18,105.18,105.18,105.18,100.0,53.3588,53.3588,53.3588,53.3588,100.0
2007-11-15 12:00:00,105.11,105.11,105.11,105.11,100.0,53.3233,53.3233,53.3233,53.3233,100.0
2007-11-15 12:05:00,105.11,105.17,105.11,105.17,500.0,53.3233,53.3538,53.3233,53.3538,500.0
2007-11-15 12:10:00,105.19,105.19,105.11,105.11,200.0,53.3639,53.3639,53.3233,53.3233,200.0
2007-11-15 12:15:00,105.11,105.11,105.11,105.11,0.0,53.3233,53.3233,53.3233,53.3233,0.0
2007-11-15 12:20:00,105.14,105.18,105.11,105.18,800.0,53.3385,53.3588,53.3233,53.3588,800.0
2007-11-15 12:25:00,105.19,105.19,105.1,105.11,700.0,53.3639,53.3639,53.3182,53.3233,700.0
2007-11-15 12:30:00,105.1,105.17,105.1,105.17,200.0,53.3182,53.3538,53.3182,53.3538,200.0
2007-11-15 12:35:00,105.17,105.17,105.17,105.17,0.0,53.3538,53.3538,53.3538,53.3538,0.0
2007-11-15 12:40:00,105.18,105.18,105.1,105.12,900.0,53.3588,53.3588,53.3182,53.3284,900.0
2007-11-15 12:45:00,105.1,105.19,105.1,105.18,2200.0,53.3182,53.3639,53.3182,53.3588,2200.0
2007-11-15 12:50:00,105.18,105.2,105.1,105.1,300.0,53.3588,53.369,53.3182,53.3182,300.0
2007-11-15 12:55:00,105.2,105.2,105.1,105.1,2800.0,53.369,53.369,53.3182,53.3182,2800.0
2007-11-15 13:00:00,105.1,105.2,105.1,105.2,600.0,53.3182,53.369,53.3182,53.369,600.0
2007-11-15 13:05:00,105.2,105.2,105.17,105.2,500.0,53.369,53.369,53.3538,53.369,500.0
2007-11-15 13:10:00,105.18,105.18,105.18,105.18,200.0,53.3588,53.3588,53.3588,53.3588,200.0
2007-11-15 13:15:00,105.18,105.18,105.18,105.18,0.0,53.3588,53.3588,53.3588,53.3588,0.0
2007-11-15 13:20:00,105.18,105.18,105.18,105.18,0.0,53.3588,53.3588,53.3588,53.3588,0.0
2007-11-15 13:25:00,105.2,105.28,105.2,105.28,2000.0,53.369,53.4096,53.369,53.4096,2000.0
2007-11-15 13:30:00,105.11,105.15,105.11,105.15,300.0,53.3233,53.3436,53.3233,53.3436,300.0
2007-11-15 13:35:00,105.11,105.28,105.11,105.11,2600.0,53.3233,53.4096,53.3233,53.3233,2600.0
2007-11-15 13:40:00,105.16,105.25,105.1,105.1,700.0,53.3487,53.3943,53.3182,53.3182,700.0
2007-11-15 13:45:00,105.1,105.1,105.1,105.1,600.0,53.3182,53.3182,53.3182,53.3182,600.0
2007-11-15 13:50:00,105.23,105.23,105.2,105.2,300.0,53.3842,53.3842,53.369,53.369,300.0
2007-11-15 13:55:00,105.11,105.19,105.11,105.19,300.0,53.3233,53.3639,53.3233,53.3639,300.0
2007-11-15 14:00:00,105.21,105.27,105.21,105.25,7800.0,53.374,53.4045,53.374,53.3943,7800.0
2007-11-15 14:05:00,105.25,105.25,105.25,105.25,2600.0,53.3943,53.3943,53.3943,53.3943,2600.0
2007-11-15 14:10:00,105.27,105.27,105.25,105.27,2000.0,53.4045,53.4045,53.3943,53.4045,2000.0
2007-11-15 14:15:00,105.27,105.27,105.25,105.25,400.0,53.4045,53.4045,53.3943,53.3943,400.0
2007-11-15 14:20:00,105.25,105.25,105.25,105.25,0.0,53.3943,53.3943,53.3943,53.3943,0.0
2007-11-15 14:25:00,105.3,105.3,105.3,105.3,100.0,53.4197,53.4197,53.4197,53.4197,100.0
2007-11-15 14:30:00,105.35,105.42,105.35,105.42,1600.0,53.4451,53.4806,53.4451,53.4806,1600.0
2007-11-15 14:35:00,105.31,105.31,105.31,105.31,200.0,53.4248,53.4248,53.4248,53.4248,200.0
2007-11-15 14:40:00,105.36,105.48,105.36,105.48,700.0,53.4501,53.511,53.4501,53.511,700.0
2007-11-15 14:45:00,105.47,105.47,105.38,105.38,400.0,53.5059,53.5059,53.4603,53.4603,400.0
2007-11-15 14:50:00,105.36,105.46,105.36,105.36,1300.0,53.4501,53.5009,53.4501,53.4501,1300.0
2007-11-15 14:55:00,105.35,105.44,105.35,105.44,300.0,53.4451,53.4907,53.4451,53.4907,300.0
2007-11-15 15:00:00,105.44,105.44,105.44,105.44,100.0,53.4907,53.4907,53.4907,53.4907,100.0
2007-11-15 15:05:00,105.47,105.47,105.47,105.47,1100.0,53.5059,53.5059,53.5059,53.5059,1100.0
2007-11-15 15:10:00,105.47,105.47,105.47,105.47,0.0,53.5059,53.5059,53.5059,53.5059,0.0
2007-11-15 15:15:00,105.33,105.33,105.25,105.25,6700.0,53.4349,53.4349,53.3943,53.3943,6700.0
2007-11-15 15:20:00,105.25,105.25,105.25,105.25,200.0,53.3943,53.3943,53.3943,53.3943,200.0
2007-11-15 15:25:00,105.25,105.25,105.25,105.25,100.0,53.3943,53.3943,53.3943,53.3943,100.0
2007-11-15 15:30:00,105.27,105.27,105.25,105.25,6300.0,53.4045,53.4045,53.3943,53.3943,6300.0
2007-11-15 15:35:00,105.24,105.24,105.22,105.22,500.0,53.3893,53.3893,53.3791,53.3791,500.0
2007-11-15 15:40:00,105.2,105.2,105.2,105.2,300.0,53.369,53.369,53.369,53.369,300.0
2007-11-15 15:45:00,105.18,105.18,105.18,105.18,100.0,53.3588,53.3588,53.3588,53.3588,100.0
2007-11-15 15:50:00,105.15,105.24,105.15,105.24,700.0,53.3436,53.3893,53.3436,53.3893,700.0
2007-11-15 15:55:00,105.24,105.25,105.21,105.21,300.0,53.3893,53.3943,53.374,53.374,300.0
2007-11-15 16:00:00,105.11,105.26,105.11,105.26,400.0,53.3233,53.3994,53.3233,53.3994,400.0
2007-11-15 16:05:00,105.26,105.26,105.26,105.26,0.0,53.3994,53.3994,53.3994,53.3994,0.0
2007-11-15 16:10:00,105.26,105.26,105.25,105.25,700.0,53.3994,53.3994,53.3943,53.3943,700.0
2007-11-16 09:30:00,105.13,105.4,105.12,105.17,3400.0,53.3335,53.4704,53.3284,53.3538,3400.0
2007-11-16 09:35:00,105.17,105.17,105.17,105.17,0.0,53.3538,53.3538,53.3538,53.3538,0.0
2007-11-16 09:40:00,105.33,105.33,105.33,105.33,1100.0,53.4349,53.4349,53.4349,53.4349,1100.0
2007-11-16 09:45:00,105.33,105.33,105.33,105.33,0.0,53.4349,53.4349,53.4349,53.4349,0.0
2007-11-16 09:50:00,105.31,105.37,105.31,105.37,3400.0,53.4248,53.4552,53.4248,53.4552,3400.0
2007-11-16 09:55:00,105.37,105.37,105.37,105.37,0.0,53.4552,53.4552,53.4552,53.4552,0.0
2007-11-16 10:00:00,105.46,105.52,105.46,105.52,400.0,53.5009,53.5313,53.5009,53.5313,400.0
2007-11-16 10:05:00,105.52,105.57,105.34,105.34,2600.0,53.5313,53.5567,53.44,53.44,2600.0
2007-11-16 10:10:00,105.51,105.51,105.32,105.35,2700.0,53.5262,53.5262,53.4298,53.4451,2700.0
2007-11-16 10:15:00,105.35,105.35,105.35,105.35,200.0,53.4451,53.4451,53.4451,53.4451,200.0
2007-11-16 10:20:00,105.35,105.35,105.35,105.35,0.0,53.4451,53.4451,53.4451,53.4451,0.0
2007-11-16 10:25:00,105.44,105.44,105.38,105.38,500.0,53.4907,53.4907,53.4603,53.4603,500.0
2007-11-16 10:30:00,105.44,105.54,105.44,105.54,500.0,53.4907,53.5415,53.4907,53.5415,500.0
2007-11-16 10:35:00,105.53,105.54,105.51,105.51,2000.0,53.5364,53.5415,53.5262,53.5262,2000.0
2007-11-16 10:40:00,105.41,105.41,105.41,105.41,2100.0,53.4755,53.4755,53.4755,53.4755,2100.0
2007-11-16 10:45:00,105.45,105.49,105.35,105.38,7700.0,53.4958,53.5161,53.4451,53.4603,7700.0
2007-11-16 10:50:00,105.42,105.42,105.42,105.42,100.0,53.4806,53.4806,53.4806,53.4806,100.0
2007-11-16 10:55:00,105.42,105.42,105.42,105.42,0.0,53.4806,53.4806,53.4806,53.4806,0.0
2007-11-16 11:00:00,105.42,105.42,105.42,105.42,0.0,53.4806,53.4806,53.4806,53.4806,0.0
2007-11-16 11:05:00,105.44,105.44,105.43,105.43,400.0,53.4907,53.4907,53.4857,53.4857,400.0
2007-11-16 11:10:00,105.4,105.41,105.4,105.41,300.0,53.4704,53.4755,53.4704,53.4755,300.0
2007-11-16 11:15:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-16 11:20:00,105.35,105.35,105.35,105.35,300.0,53.4451,53.4451,53.4451,53.4451,300.0
2007-11-16 11:25:00,105.41,105.41,105.26,105.4,1300.0,53.4755,53.4755,53.3994,53.4704,1300.0
2007-11-16 11:30:00,105.4,105.4,105.4,105.4,0.0,53.4704,53.4704,53.4704,53.4704,0.0
2007-11-16 11:35:00,105.4,105.4,105.27,105.27,700.0,53.4704,53.4704,53.4045,53.4045,700.0
2007-11-16 11:40:00,105.26,105.26,105.26,105.26,100.0,53.3994,53.3994,53.3994,53.3994,100.0
2007-11-16 11:45:00,105.27,105.27,105.27,105.27,100.0,53.4045,53.4045,53.4045,53.4045,100.0
2007-11-16 11:50:00,105.27,105.27,105.24,105.24,2400.0,53.4045,53.4045,53.3893,53.3893,2400.0
2007-11-16 11:55:00,105.25,105.27,105.25,105.27,700.0,53.3943,53.4045,53.3943,53.4045,700.0
2007-11-16 12:00:00,105.27,105.27,105.27,105.27,500.0,53.4045,53.4045,53.4045,53.4045,500.0
2007-11-16 12:05:00,105.37,105.37,105.28,105.28,200.0,53.4552,53.4552,53.4096,53.4096,200.0
2007-11-16 12:10:00,105.33,105.33,105.33,105.33,1200.0,53.4349,53.4349,53.4349,53.4349,1200.0
2007-11-16 12:15:00,105.33,105.33,105.33,105.33,700.0,53.4349,53.4349,53.4349,53.4349,700.0
2007-11-16 12:20:00,105.32,105.35,105.2,105.32,2400.0,53.4298,53.4451,53.369,53.4298,2400.0
2007-11-16 12:25:00,105.27,105.31,105.27,105.31,300.0,53.4045,53.4248,53.4045,53.4248,300.0
2007-11-16 12:30:00,105.31,105.31,105.31,105.31,200.0,53.4248,53.4248,53.4248,53.4248,200.0
2007-11-16 12:35:00,105.33,105.33,105.23,105.32,800.0,53.4349,53.4349,53.3842,53.4298,800.0
2007-11-16 12:40:00,105.32,105.32,105.32,105.32,0.0,53.4298,53.4298,53.4298,53.4298,0.0
2007-11-16 12:45:00,105.32,105.32,105.32,105.32,0.0,53.4298,53.4298,53.4298,53.4298,0.0
2007-11-16 12:50:00,105.29,105.38,105.29,105.29,300.0,53.4146,53.4603,53.4146,53.4146,300.0
2007-11-16 12:55:00,105.38,105.38,105.38,105.38,400.0,53.4603,53.4603,53.4603,53.4603,400.0
2007-11-16 13:00:00,105.32,105.42,105.32,105.42,200.0,53.4298,53.4806,53.4298,53.4806,200.0
2007-11-16 13:05:00,105.42,105.42,105.33,105.35,1000.0,53.4806,53.4806,53.4349,53.4451,1000.0
2007-11-16 13:10:00,105.42,105.42,105.4,105.4,300.0,53.4806,53.4806,53.4704,53.4704,300.0
2007-11-16 13:15:00,105.34,105.42,105.31,105.31,1300.0,53.44,53.4806,53.4248,53.4248,1300.0
2007-11-16 13:20:00,105.37,105.4,105.37,105.4,400.0,53.4552,53.4704,53.4552,53.4704,400.0
2007-11-16 13:25:00,105.39,105.41,105.39,105.41,200.0,53.4654,53.4755,53.4654,53.4755,200.0
2007-11-16 13:30:00,105.4,105.42,105.38,105.4,800.0,53.4704,53.4806,53.4603,53.4704,800.0
2007-11-16 13:35:00,105.4,105.4,105.4,105.4,0.0,53.4704,53.4704,53.4704,53.4704,0.0
2007-11-16 13:40:00,105.4,105.4,105.38,105.4,3000.0,53.4704,53.4704,53.4603,53.4704,3000.0
2007-11-16 13:45:00,105.39,105.39,105.39,105.39,100.0,53.4654,53.4654,53.4654,53.4654,100.0
2007-11-16 13:50:00,105.43,105.43,105.43,105.43,100.0,53.4857,53.4857,53.4857,53.4857,100.0
2007-11-16 13:55:00,105.43,105.43,105.43,105.43,0.0,53.4857,53.4857,53.4857,53.4857,0.0
2007-11-16 14:00:00,105.43,105.54,105.38,105.54,2000.0,53.4857,53.5415,53.4603,53.5415,2000.0
2007-11-16 14:05:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-16 14:10:00,105.45,105.51,105.45,105.51,200.0,53.4958,53.5262,53.4958,53.5262,200.0
2007-11-16 14:15:00,105.41,105.48,105.41,105.48,200.0,53.4755,53.511,53.4755,53.511,200.0
2007-11-16 14:20:00,105.51,105.52,105.43,105.52,300.0,53.5262,53.5313,53.4857,53.5313,300.0
2007-11-16 14:25:00,105.52,105.52,105.52,105.52,0.0,53.5313,53.5313,53.5313,53.5313,0.0
2007-11-16 14:30:00,105.51,105.51,105.41,105.48,400.0,53.5262,53.5262,53.4755,53.511,400.0
2007-11-16 14:35:00,105.48,105.48,105.48,105.48,0.0,53.511,53.511,53.511,53.511,0.0
2007-11-16 14:40:00,105.53,105.55,105.53,105.55,1500.0,53.5364,53.5465,53.5364,53.5465,1500.0
2007-11-16 14:45:00,105.52,105.54,105.43,105.54,1800.0,53.5313,53.5415,53.4857,53.5415,1800.0
2007-11-16 14:50:00,105.55,105.55,105.48,105.55,1700.0,53.5465,53.5465,53.511,53.5465,1700.0
2007-11-16 14:55:00,105.54,105.55,105.51,105.51,2100.0,53.5415,53.5465,53.5262,53.5262,2100.0
2007-11-16 15:00:00,105.52,105.53,105.52,105.53,2300.0,53.5313,53.5364,53.5313,53.5364,2300.0
2007-11-16 15:05:00,105.53,105.53,105.53,105.53,0.0,53.5364,53.5364,53.5364,53.5364,0.0
2007-11-16 15:10:00,105.46,105.46,105.45,105.46,400.0,53.5009,53.5009,53.4958,53.5009,400.0
2007-11-16 15:15:00,105.43,105.44,105.3,105.44,800.0,53.4857,53.4907,53.4197,53.4907,800.0
2007-11-16 15:20:00,105.42,105.42,105.42,105.42,200.0,53.4806,53.4806,53.4806,53.4806,200.0
2007-11-16 15:25:00,105.44,105.48,105.44,105.48,200.0,53.4907,53.511,53.4907,53.511,200.0
2007-11-16 15:30:00,105.45,105.45,105.32,105.34,600.0,53.4958,53.4958,53.4298,53.44,600.0
2007-11-16 15:35:00,105.47,105.47,105.34,105.34,500.0,53.5059,53.5059,53.44,53.44,500.0
2007-11-16 15:40:00,105.37,105.46,105.37,105.46,700.0,53.4552,53.5009,53.4552,53.5009,700.0
2007-11-16 15:45:00,105.46,105.46,105.42,105.42,1800.0,53.5009,53.5009,53.4806,53.4806,1800.0
2007-11-16 15:50:00,105.42,105.42,105.32,105.36,700.0,53.4806,53.4806,53.4298,53.4501,700.0
2007-11-16 15:55:00,105.37,105.41,105.26,105.26,2300.0,53.4552,53.4755,53.3994,53.3994,2300.0
2007-11-16 16:00:00,105.41,105.41,105.41,105.41,600.0,53.4755,53.4755,53.4755,53.4755,600.0
2007-11-16 16:05:00,105.41,105.41,105.41,105.41,0.0,53.4755,53.4755,53.4755,53.4755,0.0
2007-11-16 16:10:00,105.41,105.41,105.41,105.41,0.0,53.4755,53.4755,53.4755,53.4755,0.0
2007-11-19 09:30:00,105.55,105.6,105.55,105.59,1400.0,53.5465,53.5719,53.5465,53.5668,1400.0
2007-11-19 09:35:00,105.59,105.59,105.59,105.59,0.0,53.5668,53.5668,53.5668,53.5668,0.0
2007-11-19 09:40:00,105.5,105.54,105.37,105.54,1800.0,53.5212,53.5415,53.4552,53.5415,1800.0
2007-11-19 09:45:00,105.54,105.54,105.54,105.54,0.0,53.5415,53.5415,53.5415,53.5415,0.0
2007-11-19 09:50:00,105.39,105.47,105.35,105.47,1800.0,53.4654,53.5059,53.4451,53.5059,1800.0
2007-11-19 09:55:00,105.35,105.35,105.3,105.31,1800.0,53.4451,53.4451,53.4197,53.4248,1800.0
2007-11-19 10:00:00,105.46,105.46,105.42,105.42,300.0,53.5009,53.5009,53.4806,53.4806,300.0
2007-11-19 10:05:00,105.31,105.33,105.3,105.33,700.0,53.4248,53.4349,53.4197,53.4349,700.0
2007-11-19 10:10:00,105.41,105.41,105.33,105.33,1200.0,53.4755,53.4755,53.4349,53.4349,1200.0
2007-11-19 10:15:00,105.4,105.45,105.39,105.45,900.0,53.4704,53.4958,53.4654,53.4958,900.0
2007-11-19 10:20:00,105.46,105.48,105.46,105.48,300.0,53.5009,53.511,53.5009,53.511,300.0
2007-11-19 10:25:00,105.47,105.55,105.41,105.55,1100.0,53.5059,53.5465,53.4755,53.5465,1100.0
2007-11-19 10:30:00,105.55,105.55,105.55,105.55,0.0,53.5465,53.5465,53.5465,53.5465,0.0
2007-11-19 10:35:00,105.57,105.59,105.57,105.58,800.0,53.5567,53.5668,53.5567,53.5617,800.0
2007-11-19 10:40:00,105.58,105.58,105.58,105.58,0.0,53.5617,53.5617,53.5617,53.5617,0.0
2007-11-19 10:45:00,105.57,105.6,105.57,105.59,400.0,53.5567,53.5719,53.5567,53.5668,400.0
2007-11-19 10:50:00,105.59,105.59,105.59,105.59,100.0,53.5668,53.5668,53.5668,53.5668,100.0
2007-11-19 10:55:00,105.59,105.59,105.59,105.59,0.0,53.5668,53.5668,53.5668,53.5668,0.0
2007-11-19 11:00:00,105.55,105.55,105.55,105.55,100.0,53.5465,53.5465,53.5465,53.5465,100.0
2007-11-19 11:05:00,105.55,105.55,105.55,105.55,0.0,53.5465,53.5465,53.5465,53.5465,0.0
2007-11-19 11:10:00,105.6,105.6,105.6,105.6,900.0,53.5719,53.5719,53.5719,53.5719,900.0
2007-11-19 11:15:00,105.6,105.6,105.53,105.54,2400.0,53.5719,53.5719,53.5364,53.5415,2400.0
2007-11-19 11:20:00,105.6,105.72,105.53,105.71,1700.0,53.5719,53.6328,53.5364,53.6277,1700.0
2007-11-19 11:25:00,105.73,105.83,105.73,105.75,900.0,53.6378,53.6886,53.6378,53.648,900.0
2007-11-19 11:30:00,105.82,105.82,105.82,105.82,300.0,53.6835,53.6835,53.6835,53.6835,300.0
2007-11-19 11:35:00,105.82,105.87,105.65,105.66,3100.0,53.6835,53.7089,53.5973,53.6023,3100.0
2007-11-19 11:40:00,105.82,105.89,105.77,105.88,1600.0,53.6835,53.719,53.6581,53.7139,1600.0
2007-11-19 11:45:00,105.77,105.77,105.77,105.77,700.0,53.6581,53.6581,53.6581,53.6581,700.0
2007-11-19 11:50:00,105.7,105.78,105.64,105.78,1700.0,53.6226,53.6632,53.5922,53.6632,1700.0
2007-11-19 11:55:00,105.67,105.79,105.67,105.79,400.0,53.6074,53.6683,53.6074,53.6683,400.0
2007-11-19 12:00:00,105.79,105.79,105.79,105.79,0.0,53.6683,53.6683,53.6683,53.6683,0.0
2007-11-19 12:05:00,105.75,105.81,105.75,105.81,300.0,53.648,53.6784,53.648,53.6784,300.0
2007-11-19 12:10:00,105.81,105.81,105.81,105.81,800.0,53.6784,53.6784,53.6784,53.6784,800.0
2007-11-19 12:15:00,105.82,105.82,105.82,105.82,400.0,53.6835,53.6835,53.6835,53.6835,400.0
2007-11-19 12:20:00,105.79,105.83,105.68,105.82,900.0,53.6683,53.6886,53.6125,53.6835,900.0
2007-11-19 12:25:00,105.8,105.82,105.62,105.82,2500.0,53.6734,53.6835,53.582,53.6835,2500.0
2007-11-19 12:30:00,105.82,105.86,105.82,105.86,800.0,53.6835,53.7038,53.6835,53.7038,800.0
2007-11-19 12:35:00,105.86,105.86,105.86,105.86,400.0,53.7038,53.7038,53.7038,53.7038,400.0
2007-11-19 12:40:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-19 12:45:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-19 12:50:00,105.78,105.78,105.78,105.78,100.0,53.6632,53.6632,53.6632,53.6632,100.0
2007-11-19 12:55:00,105.79,105.79,105.68,105.68,1800.0,53.6683,53.6683,53.6125,53.6125,1800.0
2007-11-19 13:00:00,105.68,105.68,105.68,105.68,100.0,53.6125,53.6125,53.6125,53.6125,100.0
2007-11-19 13:05:00,105.68,105.68,105.68,105.68,400.0,53.6125,53.6125,53.6125,53.6125,400.0
2007-11-19 13:10:00,105.98,105.99,105.98,105.99,1400.0,53.7647,53.7697,53.7647,53.7697,1400.0
2007-11-19 13:15:00,105.73,105.98,105.73,105.98,300.0,53.6378,53.7647,53.6378,53.7647,300.0
2007-11-19 13:20:00,105.98,106.04,105.83,105.83,1500.0,53.7647,53.7951,53.6886,53.6886,1500.0
2007-11-19 13:25:00,106.0,106.03,105.99,105.99,400.0,53.7748,53.79,53.7697,53.7697,400.0
2007-11-19 13:30:00,105.99,106.03,105.99,105.99,1500.0,53.7697,53.79,53.7697,53.7697,1500.0
2007-11-19 13:35:00,106.03,106.03,106.03,106.03,100.0,53.79,53.79,53.79,53.79,100.0
2007-11-19 13:40:00,106.04,106.04,106.04,106.04,100.0,53.7951,53.7951,53.7951,53.7951,100.0
2007-11-19 13:45:00,106.03,106.12,106.03,106.12,1700.0,53.79,53.8357,53.79,53.8357,1700.0
2007-11-19 13:50:00,106.08,106.08,106.08,106.08,100.0,53.8154,53.8154,53.8154,53.8154,100.0
2007-11-19 13:55:00,106.08,106.08,106.08,106.08,0.0,53.8154,53.8154,53.8154,53.8154,0.0
2007-11-19 14:00:00,106.21,106.21,106.21,106.21,100.0,53.8814,53.8814,53.8814,53.8814,100.0
2007-11-19 14:05:00,106.04,106.23,106.04,106.2,3200.0,53.7951,53.8915,53.7951,53.8763,3200.0
2007-11-19 14:10:00,106.17,106.2,106.16,106.18,1100.0,53.8611,53.8763,53.856,53.8661,1100.0
2007-11-19 14:15:00,106.17,106.22,106.1,106.1,800.0,53.8611,53.8864,53.8255,53.8255,800.0
2007-11-19 14:20:00,106.07,106.07,106.02,106.07,700.0,53.8103,53.8103,53.785,53.8103,700.0
2007-11-19 14:25:00,106.07,106.07,105.88,106.07,2900.0,53.8103,53.8103,53.7139,53.8103,2900.0
2007-11-19 14:30:00,106.07,106.11,106.07,106.11,400.0,53.8103,53.8306,53.8103,53.8306,400.0
2007-11-19 14:35:00,106.04,106.04,106.04,106.04,100.0,53.7951,53.7951,53.7951,53.7951,100.0
2007-11-19 14:40:00,105.97,106.0,105.97,106.0,400.0,53.7596,53.7748,53.7596,53.7748,400.0
2007-11-19 14:45:00,106.04,106.05,106.01,106.05,1200.0,53.7951,53.8002,53.7799,53.8002,1200.0
2007-11-19 14:50:00,105.93,106.05,105.93,105.96,900.0,53.7393,53.8002,53.7393,53.7545,900.0
2007-11-19 14:55:00,105.99,106.03,105.99,106.03,300.0,53.7697,53.79,53.7697,53.79,300.0
2007-11-19 15:00:00,105.94,105.94,105.94,105.94,300.0,53.7444,53.7444,53.7444,53.7444,300.0
2007-11-19 15:05:00,106.03,106.1,106.03,106.09,700.0,53.79,53.8255,53.79,53.8205,700.0
2007-11-19 15:10:00,106.12,106.12,106.12,106.12,300.0,53.8357,53.8357,53.8357,53.8357,300.0
2007-11-19 15:15:00,106.15,106.15,106.03,106.04,4100.0,53.8509,53.8509,53.79,53.7951,4100.0
2007-11-19 15:20:00,106.04,106.04,105.92,106.0,2400.0,53.7951,53.7951,53.7342,53.7748,2400.0
2007-11-19 15:25:00,106.01,106.01,106.0,106.01,900.0,53.7799,53.7799,53.7748,53.7799,900.0
2007-11-19 15:30:00,106.01,106.06,105.92,105.92,3400.0,53.7799,53.8053,53.7342,53.7342,3400.0
2007-11-19 15:35:00,105.95,106.1,105.95,105.96,1500.0,53.7495,53.8255,53.7495,53.7545,1500.0
2007-11-19 15:40:00,105.99,106.09,105.99,106.09,300.0,53.7697,53.8205,53.7697,53.8205,300.0
2007-11-19 15:45:00,106.09,106.09,106.09,106.09,100.0,53.8205,53.8205,53.8205,53.8205,100.0
2007-11-19 15:50:00,105.97,106.09,105.97,106.09,600.0,53.7596,53.8205,53.7596,53.8205,600.0
2007-11-19 15:55:00,105.99,106.07,105.99,106.07,2000.0,53.7697,53.8103,53.7697,53.8103,2000.0
2007-11-19 16:00:00,106.07,106.07,106.07,106.07,100.0,53.8103,53.8103,53.8103,53.8103,100.0
2007-11-19 16:05:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-19 16:10:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-20 09:30:00,105.87,105.88,105.66,105.66,1300.0,53.7089,53.7139,53.6023,53.6023,1300.0
2007-11-20 09:35:00,105.66,105.66,105.66,105.66,0.0,53.6023,53.6023,53.6023,53.6023,0.0
2007-11-20 09:40:00,105.69,105.69,105.69,105.69,2700.0,53.6176,53.6176,53.6176,53.6176,2700.0
2007-11-20 09:45:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-20 09:50:00,105.79,105.8,105.79,105.8,700.0,53.6683,53.6734,53.6683,53.6734,700.0
2007-11-20 09:55:00,105.68,105.68,105.68,105.68,200.0,53.6125,53.6125,53.6125,53.6125,200.0
2007-11-20 10:00:00,105.68,105.68,105.6,105.6,1100.0,53.6125,53.6125,53.5719,53.5719,1100.0
2007-11-20 10:05:00,105.55,105.62,105.55,105.62,2100.0,53.5465,53.582,53.5465,53.582,2100.0
2007-11-20 10:10:00,105.62,105.62,105.57,105.57,400.0,53.582,53.582,53.5567,53.5567,400.0
2007-11-20 10:15:00,105.65,105.76,105.56,105.76,7000.0,53.5973,53.6531,53.5516,53.6531,7000.0
2007-11-20 10:20:00,105.59,105.68,105.59,105.68,300.0,53.5668,53.6125,53.5668,53.6125,300.0
2007-11-20 10:25:00,105.7,105.71,105.7,105.71,500.0,53.6226,53.6277,53.6226,53.6277,500.0
2007-11-20 10:30:00,105.71,105.72,105.71,105.72,1000.0,53.6277,53.6328,53.6277,53.6328,1000.0
2007-11-20 10:35:00,105.71,105.71,105.71,105.71,2500.0,53.6277,53.6277,53.6277,53.6277,2500.0
2007-11-20 10:40:00,105.66,105.66,105.63,105.63,600.0,53.6023,53.6023,53.5871,53.5871,600.0
2007-11-20 10:45:00,105.61,105.61,105.55,105.55,1200.0,53.577,53.577,53.5465,53.5465,1200.0
2007-11-20 10:50:00,105.51,105.55,105.43,105.55,300.0,53.5262,53.5465,53.4857,53.5465,300.0
2007-11-20 10:55:00,105.55,105.55,105.55,105.55,0.0,53.5465,53.5465,53.5465,53.5465,0.0
2007-11-20 11:00:00,105.45,105.48,105.45,105.48,300.0,53.4958,53.511,53.4958,53.511,300.0
2007-11-20 11:05:00,105.58,105.66,105.57,105.66,9300.0,53.5617,53.6023,53.5567,53.6023,9300.0
2007-11-20 11:10:00,105.63,105.63,105.63,105.63,100.0,53.5871,53.5871,53.5871,53.5871,100.0
2007-11-20 11:15:00,105.66,105.66,105.66,105.66,600.0,53.6023,53.6023,53.6023,53.6023,600.0
2007-11-20 11:20:00,105.64,105.64,105.61,105.61,200.0,53.5922,53.5922,53.577,53.577,200.0
2007-11-20 11:25:00,105.63,105.63,105.61,105.62,500.0,53.5871,53.5871,53.577,53.582,500.0
2007-11-20 11:30:00,105.55,105.55,105.55,105.55,100.0,53.5465,53.5465,53.5465,53.5465,100.0
2007-11-20 11:35:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-20 11:40:00,105.6,105.65,105.53,105.56,2100.0,53.5719,53.5973,53.5364,53.5516,2100.0
2007-11-20 11:45:00,105.63,105.63,105.61,105.61,300.0,53.5871,53.5871,53.577,53.577,300.0
2007-11-20 11:50:00,105.63,105.65,105.63,105.65,200.0,53.5871,53.5973,53.5871,53.5973,200.0
2007-11-20 11:55:00,105.67,105.7,105.58,105.58,300.0,53.6074,53.6226,53.5617,53.5617,300.0
2007-11-20 12:00:00,105.73,105.74,105.6,105.6,600.0,53.6378,53.6429,53.5719,53.5719,600.0
2007-11-20 12:05:00,105.7,105.75,105.7,105.75,600.0,53.6226,53.648,53.6226,53.648,600.0
2007-11-20 12:10:00,105.74,105.8,105.62,105.8,400.0,53.6429,53.6734,53.582,53.6734,400.0
2007-11-20 12:15:00,105.8,105.8,105.8,105.8,0.0,53.6734,53.6734,53.6734,53.6734,0.0
2007-11-20 12:20:00,105.73,105.73,105.69,105.69,700.0,53.6378,53.6378,53.6176,53.6176,700.0
2007-11-20 12:25:00,105.65,105.68,105.62,105.68,500.0,53.5973,53.6125,53.582,53.6125,500.0
2007-11-20 12:30:00,105.68,105.73,105.62,105.62,800.0,53.6125,53.6378,53.582,53.582,800.0
2007-11-20 12:35:00,105.66,105.66,105.6,105.6,4000.0,53.6023,53.6023,53.5719,53.5719,4000.0
2007-11-20 12:40:00,105.6,105.6,105.6,105.6,0.0,53.5719,53.5719,53.5719,53.5719,0.0
2007-11-20 12:45:00,105.61,105.75,105.61,105.75,800.0,53.577,53.648,53.577,53.648,800.0
2007-11-20 12:50:00,105.65,105.71,105.64,105.64,600.0,53.5973,53.6277,53.5922,53.5922,600.0
2007-11-20 12:55:00,105.66,105.66,105.63,105.63,200.0,53.6023,53.6023,53.5871,53.5871,200.0
2007-11-20 13:00:00,105.63,105.63,105.63,105.63,100.0,53.5871,53.5871,53.5871,53.5871,100.0
2007-11-20 13:05:00,105.63,105.73,105.63,105.73,200.0,53.5871,53.6378,53.5871,53.6378,200.0
2007-11-20 13:10:00,105.74,105.74,105.74,105.74,300.0,53.6429,53.6429,53.6429,53.6429,300.0
2007-11-20 13:15:00,105.68,105.8,105.68,105.8,1300.0,53.6125,53.6734,53.6125,53.6734,1300.0
2007-11-20 13:20:00,105.8,105.8,105.77,105.8,1800.0,53.6734,53.6734,53.6581,53.6734,1800.0
2007-11-20 13:25:00,105.7,105.7,105.7,105.7,1000.0,53.6226,53.6226,53.6226,53.6226,1000.0
2007-11-20 13:30:00,105.85,105.9,105.84,105.9,600.0,53.6987,53.7241,53.6936,53.7241,600.0
2007-11-20 13:35:00,105.9,105.9,105.9,105.9,0.0,53.7241,53.7241,53.7241,53.7241,0.0
2007-11-20 13:40:00,105.75,105.75,105.75,105.75,100.0,53.648,53.648,53.648,53.648,100.0
2007-11-20 13:45:00,105.72,105.86,105.72,105.86,1000.0,53.6328,53.7038,53.6328,53.7038,1000.0
2007-11-20 13:50:00,105.72,105.8,105.72,105.8,1000.0,53.6328,53.6734,53.6328,53.6734,1000.0
2007-11-20 13:55:00,105.8,105.8,105.8,105.8,0.0,53.6734,53.6734,53.6734,53.6734,0.0
2007-11-20 14:00:00,105.88,105.88,105.72,105.72,300.0,53.7139,53.7139,53.6328,53.6328,300.0
2007-11-20 14:05:00,105.67,105.67,105.67,105.67,100.0,53.6074,53.6074,53.6074,53.6074,100.0
2007-11-20 14:10:00,105.72,105.72,105.72,105.72,800.0,53.6328,53.6328,53.6328,53.6328,800.0
2007-11-20 14:15:00,105.72,105.72,105.72,105.72,300.0,53.6328,53.6328,53.6328,53.6328,300.0
2007-11-20 14:20:00,105.72,105.72,105.72,105.72,800.0,53.6328,53.6328,53.6328,53.6328,800.0
2007-11-20 14:25:00,105.72,105.72,105.72,105.72,500.0,53.6328,53.6328,53.6328,53.6328,500.0
2007-11-20 14:30:00,105.7,105.72,105.7,105.72,700.0,53.6226,53.6328,53.6226,53.6328,700.0
2007-11-20 14:35:00,105.69,105.84,105.69,105.84,500.0,53.6176,53.6936,53.6176,53.6936,500.0
2007-11-20 14:40:00,105.74,105.84,105.74,105.84,1100.0,53.6429,53.6936,53.6429,53.6936,1100.0
2007-11-20 14:45:00,105.77,105.77,105.77,105.77,400.0,53.6581,53.6581,53.6581,53.6581,400.0
2007-11-20 14:50:00,105.75,105.75,105.75,105.75,100.0,53.648,53.648,53.648,53.648,100.0
2007-11-20 14:55:00,105.7,105.7,105.7,105.7,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-11-20 15:00:00,105.78,105.78,105.78,105.78,100.0,53.6632,53.6632,53.6632,53.6632,100.0
2007-11-20 15:05:00,105.71,105.78,105.71,105.78,500.0,53.6277,53.6632,53.6277,53.6632,500.0
2007-11-20 15:10:00,105.78,105.78,105.78,105.78,0.0,53.6632,53.6632,53.6632,53.6632,0.0
2007-11-20 15:15:00,105.78,105.78,105.73,105.73,300.0,53.6632,53.6632,53.6378,53.6378,300.0
2007-11-20 15:20:00,105.7,105.8,105.7,105.8,300.0,53.6226,53.6734,53.6226,53.6734,300.0
2007-11-20 15:25:00,105.76,105.77,105.7,105.7,2700.0,53.6531,53.6581,53.6226,53.6226,2700.0
2007-11-20 15:30:00,105.62,105.66,105.62,105.66,200.0,53.582,53.6023,53.582,53.6023,200.0
2007-11-20 15:35:00,105.64,105.64,105.64,105.64,1000.0,53.5922,53.5922,53.5922,53.5922,1000.0
2007-11-20 15:40:00,105.58,105.58,105.58,105.58,100.0,53.5617,53.5617,53.5617,53.5617,100.0
2007-11-20 15:45:00,105.58,105.58,105.58,105.58,0.0,53.5617,53.5617,53.5617,53.5617,0.0
2007-11-20 15:50:00,105.66,105.66,105.51,105.65,600.0,53.6023,53.6023,53.5262,53.5973,600.0
2007-11-20 15:55:00,105.68,105.7,105.68,105.7,300.0,53.6125,53.6226,53.6125,53.6226,300.0
2007-11-20 16:00:00,105.7,105.7,105.7,105.7,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-11-20 16:05:00,105.7,105.7,105.7,105.7,0.0,53.6226,53.6226,53.6226,53.6226,0.0
2007-11-20 16:10:00,105.66,105.66,105.66,105.66,200.0,53.6023,53.6023,53.6023,53.6023,200.0
2007-11-21 09:30:00,105.99,105.99,105.98,105.99,2400.0,53.7697,53.7697,53.7647,53.7697,2400.0
2007-11-21 09:35:00,105.85,105.94,105.85,105.94,1800.0,53.6987,53.7444,53.6987,53.7444,1800.0
2007-11-21 09:40:00,105.95,105.95,105.95,105.95,500.0,53.7495,53.7495,53.7495,53.7495,500.0
2007-11-21 09:45:00,105.95,105.95,105.95,105.95,0.0,53.7495,53.7495,53.7495,53.7495,0.0
2007-11-21 09:50:00,105.95,105.95,105.95,105.95,1400.0,53.7495,53.7495,53.7495,53.7495,1400.0
2007-11-21 09:55:00,105.92,105.92,105.9,105.9,1300.0,53.7342,53.7342,53.7241,53.7241,1300.0
2007-11-21 10:00:00,105.9,105.9,105.87,105.89,700.0,53.7241,53.7241,53.7089,53.719,700.0
2007-11-21 10:05:00,105.9,105.98,105.9,105.97,2900.0,53.7241,53.7647,53.7241,53.7596,2900.0
2007-11-21 10:10:00,105.9,105.9,105.86,105.86,2200.0,53.7241,53.7241,53.7038,53.7038,2200.0
2007-11-21 10:15:00,105.9,105.9,105.9,105.9,1900.0,53.7241,53.7241,53.7241,53.7241,1900.0
2007-11-21 10:20:00,105.95,105.95,105.95,105.95,600.0,53.7495,53.7495,53.7495,53.7495,600.0
2007-11-21 10:25:00,105.9,105.97,105.9,105.97,900.0,53.7241,53.7596,53.7241,53.7596,900.0
2007-11-21 10:30:00,105.98,105.98,105.98,105.98,100.0,53.7647,53.7647,53.7647,53.7647,100.0
2007-11-21 10:35:00,105.9,105.92,105.9,105.92,400.0,53.7241,53.7342,53.7241,53.7342,400.0
2007-11-21 10:40:00,106.0,106.03,105.98,106.03,3700.0,53.7748,53.79,53.7647,53.79,3700.0
2007-11-21 10:45:00,106.08,106.08,106.07,106.07,1100.0,53.8154,53.8154,53.8103,53.8103,1100.0
2007-11-21 10:50:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-21 10:55:00,106.09,106.09,106.09,106.09,800.0,53.8205,53.8205,53.8205,53.8205,800.0
2007-11-21 11:00:00,106.09,106.17,106.09,106.17,1600.0,53.8205,53.8611,53.8205,53.8611,1600.0
2007-11-21 11:05:00,106.18,106.18,106.18,106.18,200.0,53.8661,53.8661,53.8661,53.8661,200.0
2007-11-21 11:10:00,106.26,106.3,106.18,106.18,3300.0,53.9067,53.927,53.8661,53.8661,3300.0
2007-11-21 11:15:00,106.18,106.18,106.02,106.1,800.0,53.8661,53.8661,53.785,53.8255,800.0
2007-11-21 11:20:00,106.12,106.26,106.1,106.26,1200.0,53.8357,53.9067,53.8255,53.9067,1200.0
2007-11-21 11:25:00,106.25,106.25,106.15,106.15,800.0,53.9016,53.9016,53.8509,53.8509,800.0
2007-11-21 11:30:00,106.15,106.15,105.95,105.95,1700.0,53.8509,53.8509,53.7495,53.7495,1700.0
2007-11-21 11:35:00,106.06,106.06,106.06,106.06,100.0,53.8053,53.8053,53.8053,53.8053,100.0
2007-11-21 11:40:00,106.09,106.09,106.05,106.05,900.0,53.8205,53.8205,53.8002,53.8002,900.0
2007-11-21 11:45:00,106.05,106.05,106.05,106.05,0.0,53.8002,53.8002,53.8002,53.8002,0.0
2007-11-21 11:50:00,106.06,106.06,106.06,106.06,300.0,53.8053,53.8053,53.8053,53.8053,300.0
2007-11-21 11:55:00,105.94,105.94,105.92,105.92,300.0,53.7444,53.7444,53.7342,53.7342,300.0
2007-11-21 12:00:00,106.03,106.03,106.03,106.03,2200.0,53.79,53.79,53.79,53.79,2200.0
2007-11-21 12:05:00,105.98,105.98,105.91,105.91,900.0,53.7647,53.7647,53.7292,53.7292,900.0
2007-11-21 12:10:00,105.9,105.98,105.9,105.98,500.0,53.7241,53.7647,53.7241,53.7647,500.0
2007-11-21 12:15:00,105.96,105.96,105.8,105.8,600.0,53.7545,53.7545,53.6734,53.6734,600.0
2007-11-21 12:20:00,105.96,105.96,105.86,105.86,300.0,53.7545,53.7545,53.7038,53.7038,300.0
2007-11-21 12:25:00,105.88,106.1,105.88,106.1,36200.0,53.7139,53.8255,53.7139,53.8255,36200.0
2007-11-21 12:30:00,106.13,106.13,106.1,106.1,10400.0,53.8408,53.8408,53.8255,53.8255,10400.0
2007-11-21 12:35:00,106.11,106.11,106.1,106.1,17300.0,53.8306,53.8306,53.8255,53.8255,17300.0
2007-11-21 12:40:00,106.1,106.1,105.79,106.1,41200.0,53.8255,53.8255,53.6683,53.8255,41200.0
2007-11-21 12:45:00,106.1,106.1,106.1,106.1,0.0,53.8255,53.8255,53.8255,53.8255,0.0
2007-11-21 12:50:00,106.09,106.13,106.09,106.1,12600.0,53.8205,53.8408,53.8205,53.8255,12600.0
2007-11-21 12:55:00,106.05,106.05,106.05,106.05,200.0,53.8002,53.8002,53.8002,53.8002,200.0
2007-11-21 13:00:00,106.04,106.04,105.99,105.99,500.0,53.7951,53.7951,53.7697,53.7697,500.0
2007-11-21 13:05:00,105.99,106.02,105.99,106.02,400.0,53.7697,53.785,53.7697,53.785,400.0
2007-11-21 13:10:00,106.02,106.09,106.02,106.09,1400.0,53.785,53.8205,53.785,53.8205,1400.0
2007-11-21 13:15:00,105.95,105.95,105.95,105.95,100.0,53.7495,53.7495,53.7495,53.7495,100.0
2007-11-21 13:20:00,106.0,106.09,106.0,106.0,2500.0,53.7748,53.8205,53.7748,53.7748,2500.0
2007-11-21 13:25:00,106.09,106.18,106.09,106.18,700.0,53.8205,53.8661,53.8205,53.8661,700.0
2007-11-21 13:30:00,106.06,106.2,106.05,106.2,1000.0,53.8053,53.8763,53.8002,53.8763,1000.0
2007-11-21 13:35:00,106.1,106.14,106.05,106.14,800.0,53.8255,53.8458,53.8002,53.8458,800.0
2007-11-21 13:40:00,106.14,106.14,106.14,106.14,0.0,53.8458,53.8458,53.8458,53.8458,0.0
2007-11-21 13:45:00,106.01,106.01,106.01,106.01,300.0,53.7799,53.7799,53.7799,53.7799,300.0
2007-11-21 13:50:00,106.14,106.14,106.14,106.14,100.0,53.8458,53.8458,53.8458,53.8458,100.0
2007-11-21 13:55:00,106.14,106.15,106.14,106.15,200.0,53.8458,53.8509,53.8458,53.8509,200.0
2007-11-21 14:00:00,106.2,106.25,106.06,106.06,4000.0,53.8763,53.9016,53.8053,53.8053,4000.0
2007-11-21 14:05:00,106.06,106.25,106.06,106.25,2200.0,53.8053,53.9016,53.8053,53.9016,2200.0
2007-11-21 14:10:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-21 14:15:00,106.28,106.28,106.15,106.24,500.0,53.9169,53.9169,53.8509,53.8966,500.0
2007-11-21 14:20:00,106.25,106.25,106.11,106.25,5100.0,53.9016,53.9016,53.8306,53.9016,5100.0
2007-11-21 14:25:00,106.25,106.25,106.2,106.25,2000.0,53.9016,53.9016,53.8763,53.9016,2000.0
2007-11-21 14:30:00,106.25,106.25,106.12,106.12,400.0,53.9016,53.9016,53.8357,53.8357,400.0
2007-11-21 14:35:00,106.24,106.25,106.24,106.25,1100.0,53.8966,53.9016,53.8966,53.9016,1100.0
2007-11-21 14:40:00,106.25,106.25,106.25,106.25,0.0,53.9016,53.9016,53.9016,53.9016,0.0
2007-11-21 14:45:00,106.17,106.24,105.92,106.24,2000.0,53.8611,53.8966,53.7342,53.8966,2000.0
2007-11-21 14:50:00,106.24,106.24,106.24,106.24,0.0,53.8966,53.8966,53.8966,53.8966,0.0
2007-11-21 14:55:00,106.19,106.19,106.19,106.19,100.0,53.8712,53.8712,53.8712,53.8712,100.0
2007-11-21 15:00:00,105.94,105.94,105.94,105.94,100.0,53.7444,53.7444,53.7444,53.7444,100.0
2007-11-21 15:05:00,105.94,105.94,105.94,105.94,0.0,53.7444,53.7444,53.7444,53.7444,0.0
2007-11-21 15:10:00,106.2,106.2,106.2,106.2,600.0,53.8763,53.8763,53.8763,53.8763,600.0
2007-11-21 15:15:00,106.0,106.2,106.0,106.2,600.0,53.7748,53.8763,53.7748,53.8763,600.0
2007-11-21 15:20:00,106.08,106.08,106.08,106.08,100.0,53.8154,53.8154,53.8154,53.8154,100.0
2007-11-21 15:25:00,106.05,106.15,106.05,106.15,2600.0,53.8002,53.8509,53.8002,53.8509,2600.0
2007-11-21 15:30:00,106.15,106.15,106.15,106.15,0.0,53.8509,53.8509,53.8509,53.8509,0.0
2007-11-21 15:35:00,106.17,106.17,106.15,106.15,700.0,53.8611,53.8611,53.8509,53.8509,700.0
2007-11-21 15:40:00,106.08,106.08,106.08,106.08,200.0,53.8154,53.8154,53.8154,53.8154,200.0
2007-11-21 15:45:00,106.14,106.15,106.08,106.15,400.0,53.8458,53.8509,53.8154,53.8509,400.0
2007-11-21 15:50:00,106.15,106.15,106.15,106.15,0.0,53.8509,53.8509,53.8509,53.8509,0.0
2007-11-21 15:55:00,106.15,106.15,106.14,106.14,500.0,53.8509,53.8509,53.8458,53.8458,500.0
2007-11-21 16:00:00,106.28,106.28,106.28,106.28,100.0,53.9169,53.9169,53.9169,53.9169,100.0
2007-11-21 16:05:00,106.28,106.28,106.28,106.28,0.0,53.9169,53.9169,53.9169,53.9169,0.0
2007-11-21 16:10:00,106.28,106.28,106.28,106.28,0.0,53.9169,53.9169,53.9169,53.9169,0.0
2007-11-23 09:30:00,105.89,105.89,105.79,105.86,600.0,53.719,53.719,53.6683,53.7038,600.0
2007-11-23 09:35:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-23 09:40:00,105.8,105.82,105.8,105.82,600.0,53.6734,53.6835,53.6734,53.6835,600.0
2007-11-23 09:45:00,105.82,105.82,105.82,105.82,100.0,53.6835,53.6835,53.6835,53.6835,100.0
2007-11-23 09:50:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-23 09:55:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-23 10:00:00,105.89,105.94,105.88,105.93,5700.0,53.719,53.7444,53.7139,53.7393,5700.0
2007-11-23 10:05:00,105.93,105.93,105.85,105.85,5200.0,53.7393,53.7393,53.6987,53.6987,5200.0
2007-11-23 10:10:00,105.86,105.92,105.86,105.92,1700.0,53.7038,53.7342,53.7038,53.7342,1700.0
2007-11-23 10:15:00,105.86,105.89,105.65,105.89,5500.0,53.7038,53.719,53.5973,53.719,5500.0
2007-11-23 10:20:00,105.78,105.78,105.7,105.7,1700.0,53.6632,53.6632,53.6226,53.6226,1700.0
2007-11-23 10:25:00,105.7,105.7,105.7,105.7,200.0,53.6226,53.6226,53.6226,53.6226,200.0
2007-11-23 10:30:00,105.69,105.69,105.69,105.69,2000.0,53.6176,53.6176,53.6176,53.6176,2000.0
2007-11-23 10:35:00,105.86,105.86,105.69,105.69,200.0,53.7038,53.7038,53.6176,53.6176,200.0
2007-11-23 10:40:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-23 10:45:00,105.7,105.7,105.7,105.7,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-11-23 10:50:00,105.75,105.75,105.75,105.75,800.0,53.648,53.648,53.648,53.648,800.0
2007-11-23 10:55:00,105.75,105.93,105.75,105.8,3700.0,53.648,53.7393,53.648,53.6734,3700.0
2007-11-23 11:00:00,105.8,105.8,105.8,105.8,0.0,53.6734,53.6734,53.6734,53.6734,0.0
2007-11-23 11:05:00,105.73,105.84,105.7,105.84,400.0,53.6378,53.6936,53.6226,53.6936,400.0
2007-11-23 11:10:00,105.84,105.84,105.84,105.84,0.0,53.6936,53.6936,53.6936,53.6936,0.0
2007-11-23 11:15:00,105.84,105.84,105.84,105.84,0.0,53.6936,53.6936,53.6936,53.6936,0.0
2007-11-23 11:20:00,105.79,105.85,105.76,105.85,400.0,53.6683,53.6987,53.6531,53.6987,400.0
2007-11-23 11:25:00,105.78,105.82,105.78,105.82,800.0,53.6632,53.6835,53.6632,53.6835,800.0
2007-11-23 11:30:00,106.03,106.03,106.03,106.03,200.0,53.79,53.79,53.79,53.79,200.0
2007-11-23 11:35:00,105.82,106.03,105.82,106.03,200.0,53.6835,53.79,53.6835,53.79,200.0
2007-11-23 11:40:00,105.76,105.77,105.74,105.74,1700.0,53.6531,53.6581,53.6429,53.6429,1700.0
2007-11-23 11:45:00,105.91,105.91,105.91,105.91,100.0,53.7292,53.7292,53.7292,53.7292,100.0
2007-11-23 11:50:00,105.73,105.85,105.73,105.85,400.0,53.6378,53.6987,53.6378,53.6987,400.0
2007-11-23 11:55:00,105.83,105.83,105.83,105.83,4600.0,53.6886,53.6886,53.6886,53.6886,4600.0
2007-11-23 12:00:00,105.73,105.73,105.67,105.67,900.0,53.6378,53.6378,53.6074,53.6074,900.0
2007-11-23 12:05:00,105.89,105.99,105.69,105.97,900.0,53.719,53.7697,53.6176,53.7596,900.0
2007-11-23 12:10:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-23 12:15:00,105.83,105.83,105.7,105.82,1500.0,53.6886,53.6886,53.6226,53.6835,1500.0
2007-11-23 12:20:00,105.81,105.85,105.81,105.81,1700.0,53.6784,53.6987,53.6784,53.6784,1700.0
2007-11-23 12:25:00,105.87,105.87,105.64,105.84,1300.0,53.7089,53.7089,53.5922,53.6936,1300.0
2007-11-23 12:30:00,105.84,105.84,105.84,105.84,0.0,53.6936,53.6936,53.6936,53.6936,0.0
2007-11-23 12:35:00,105.84,105.98,105.7,105.98,4500.0,53.6936,53.7647,53.6226,53.7647,4500.0
2007-11-23 12:40:00,105.71,105.71,105.71,105.71,100.0,53.6277,53.6277,53.6277,53.6277,100.0
2007-11-23 12:45:00,105.71,105.71,105.71,105.71,100.0,53.6277,53.6277,53.6277,53.6277,100.0
2007-11-23 12:50:00,105.91,105.91,105.91,105.91,100.0,53.7292,53.7292,53.7292,53.7292,100.0
2007-11-23 12:55:00,105.94,105.94,105.94,105.94,100.0,53.7444,53.7444,53.7444,53.7444,100.0
2007-11-26 09:30:00,106.06,106.11,106.06,106.11,1300.0,53.8053,53.8306,53.8053,53.8306,1300.0
2007-11-26 09:35:00,106.07,106.07,106.07,106.07,200.0,53.8103,53.8103,53.8103,53.8103,200.0
2007-11-26 09:40:00,105.75,106.07,105.75,106.03,5000.0,53.648,53.8103,53.648,53.79,5000.0
2007-11-26 09:45:00,106.03,106.07,106.01,106.07,8600.0,53.79,53.8103,53.7799,53.8103,8600.0
2007-11-26 09:50:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-26 09:55:00,106.01,106.01,106.0,106.0,900.0,53.7799,53.7799,53.7748,53.7748,900.0
2007-11-26 10:00:00,105.99,105.99,105.98,105.98,200.0,53.7697,53.7697,53.7647,53.7647,200.0
2007-11-26 10:05:00,105.98,105.99,105.98,105.99,500.0,53.7647,53.7697,53.7647,53.7697,500.0
2007-11-26 10:10:00,105.91,105.91,105.91,105.91,200.0,53.7292,53.7292,53.7292,53.7292,200.0
2007-11-26 10:15:00,105.93,106.12,105.93,106.11,3000.0,53.7393,53.8357,53.7393,53.8306,3000.0
2007-11-26 10:20:00,106.1,106.1,106.1,106.1,300.0,53.8255,53.8255,53.8255,53.8255,300.0
2007-11-26 10:25:00,106.04,106.04,105.96,105.96,400.0,53.7951,53.7951,53.7545,53.7545,400.0
2007-11-26 10:30:00,106.05,106.05,105.94,105.94,400.0,53.8002,53.8002,53.7444,53.7444,400.0
2007-11-26 10:35:00,106.07,106.07,106.07,106.07,100.0,53.8103,53.8103,53.8103,53.8103,100.0
2007-11-26 10:40:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-26 10:45:00,106.07,106.09,106.07,106.09,1600.0,53.8103,53.8205,53.8103,53.8205,1600.0
2007-11-26 10:50:00,106.09,106.15,106.08,106.15,1500.0,53.8205,53.8509,53.8154,53.8509,1500.0
2007-11-26 10:55:00,106.09,106.24,105.95,106.24,1200.0,53.8205,53.8966,53.7495,53.8966,1200.0
2007-11-26 11:00:00,106.24,106.24,106.24,106.24,0.0,53.8966,53.8966,53.8966,53.8966,0.0
2007-11-26 11:05:00,106.21,106.21,106.04,106.21,2400.0,53.8814,53.8814,53.7951,53.8814,2400.0
2007-11-26 11:10:00,106.21,106.21,106.11,106.21,800.0,53.8814,53.8814,53.8306,53.8814,800.0
2007-11-26 11:15:00,106.19,106.31,106.11,106.31,2700.0,53.8712,53.9321,53.8306,53.9321,2700.0
2007-11-26 11:20:00,106.31,106.32,106.21,106.32,600.0,53.9321,53.9372,53.8814,53.9372,600.0
2007-11-26 11:25:00,106.31,106.31,106.31,106.31,300.0,53.9321,53.9321,53.9321,53.9321,300.0
2007-11-26 11:30:00,106.33,106.33,106.15,106.32,2800.0,53.9422,53.9422,53.8509,53.9372,2800.0
2007-11-26 11:35:00,106.32,106.32,106.32,106.32,0.0,53.9372,53.9372,53.9372,53.9372,0.0
2007-11-26 11:40:00,106.32,106.32,106.32,106.32,0.0,53.9372,53.9372,53.9372,53.9372,0.0
2007-11-26 11:45:00,106.28,106.3,106.28,106.3,300.0,53.9169,53.927,53.9169,53.927,300.0
2007-11-26 11:50:00,106.26,106.28,106.26,106.28,300.0,53.9067,53.9169,53.9067,53.9169,300.0
2007-11-26 11:55:00,106.31,106.34,106.31,106.34,400.0,53.9321,53.9473,53.9321,53.9473,400.0
2007-11-26 12:00:00,106.34,106.34,106.34,106.34,0.0,53.9473,53.9473,53.9473,53.9473,0.0
2007-11-26 12:05:00,106.24,106.3,106.22,106.28,800.0,53.8966,53.927,53.8864,53.9169,800.0
2007-11-26 12:10:00,106.29,106.32,106.29,106.32,1300.0,53.9219,53.9372,53.9219,53.9372,1300.0
2007-11-26 12:15:00,106.24,106.34,106.24,106.34,2300.0,53.8966,53.9473,53.8966,53.9473,2300.0
2007-11-26 12:20:00,106.37,106.37,106.37,106.37,100.0,53.9625,53.9625,53.9625,53.9625,100.0
2007-11-26 12:25:00,106.37,106.37,106.37,106.37,0.0,53.9625,53.9625,53.9625,53.9625,0.0
2007-11-26 12:30:00,106.26,106.26,106.26,106.26,100.0,53.9067,53.9067,53.9067,53.9067,100.0
2007-11-26 12:35:00,106.31,106.37,106.31,106.37,900.0,53.9321,53.9625,53.9321,53.9625,900.0
2007-11-26 12:40:00,106.37,106.37,106.37,106.37,0.0,53.9625,53.9625,53.9625,53.9625,0.0
2007-11-26 12:45:00,106.37,106.37,106.36,106.37,1900.0,53.9625,53.9625,53.9574,53.9625,1900.0
2007-11-26 12:50:00,106.37,106.37,106.37,106.37,0.0,53.9625,53.9625,53.9625,53.9625,0.0
2007-11-26 12:55:00,106.37,106.37,106.37,106.37,0.0,53.9625,53.9625,53.9625,53.9625,0.0
2007-11-26 13:00:00,106.35,106.35,106.35,106.35,200.0,53.9524,53.9524,53.9524,53.9524,200.0
2007-11-26 13:05:00,106.36,106.43,106.36,106.43,400.0,53.9574,53.993,53.9574,53.993,400.0
2007-11-26 13:10:00,106.43,106.5,106.4,106.4,8300.0,53.993,54.0285,53.9777,53.9777,8300.0
2007-11-26 13:15:00,106.43,106.5,106.36,106.5,4500.0,53.993,54.0285,53.9574,54.0285,4500.0
2007-11-26 13:20:00,106.54,106.54,106.54,106.54,400.0,54.0488,54.0488,54.0488,54.0488,400.0
2007-11-26 13:25:00,106.57,106.58,106.46,106.58,1700.0,54.064,54.0691,54.0082,54.0691,1700.0
2007-11-26 13:30:00,106.52,106.65,106.48,106.65,9000.0,54.0386,54.1046,54.0183,54.1046,9000.0
2007-11-26 13:35:00,106.65,106.74,106.65,106.74,9600.0,54.1046,54.1502,54.1046,54.1502,9600.0
2007-11-26 13:40:00,106.74,106.75,106.74,106.75,1200.0,54.1502,54.1553,54.1502,54.1553,1200.0
2007-11-26 13:45:00,106.81,106.92,106.81,106.92,1100.0,54.1857,54.2415,54.1857,54.2415,1100.0
2007-11-26 13:50:00,106.83,107.0,106.83,106.95,1000.0,54.1959,54.2821,54.1959,54.2568,1000.0
2007-11-26 13:55:00,106.97,107.08,106.97,107.06,6800.0,54.2669,54.3227,54.2669,54.3126,6800.0
2007-11-26 14:00:00,107.11,107.11,107.0,107.0,15800.0,54.3379,54.3379,54.2821,54.2821,15800.0
2007-11-26 14:05:00,106.92,107.06,106.92,107.06,400.0,54.2415,54.3126,54.2415,54.3126,400.0
2007-11-26 14:10:00,107.07,107.24,107.03,107.05,2300.0,54.3176,54.4039,54.2973,54.3075,2300.0
2007-11-26 14:15:00,107.02,107.02,106.97,106.97,1200.0,54.2923,54.2923,54.2669,54.2669,1200.0
2007-11-26 14:20:00,106.99,107.07,106.99,106.99,1000.0,54.2771,54.3176,54.2771,54.2771,1000.0
2007-11-26 14:25:00,107.06,107.06,107.01,107.01,600.0,54.3126,54.3126,54.2872,54.2872,600.0
2007-11-26 14:30:00,107.02,107.02,107.02,107.02,200.0,54.2923,54.2923,54.2923,54.2923,200.0
2007-11-26 14:35:00,107.02,107.02,107.02,107.02,0.0,54.2923,54.2923,54.2923,54.2923,0.0
2007-11-26 14:40:00,107.07,107.22,107.01,107.07,4500.0,54.3176,54.3937,54.2872,54.3176,4500.0
2007-11-26 14:45:00,107.07,107.1,107.02,107.02,6400.0,54.3176,54.3329,54.2923,54.2923,6400.0
2007-11-26 14:50:00,107.05,107.14,107.05,107.14,300.0,54.3075,54.3532,54.3075,54.3532,300.0
2007-11-26 14:55:00,107.02,107.02,107.02,107.02,100.0,54.2923,54.2923,54.2923,54.2923,100.0
2007-11-26 15:00:00,107.19,107.19,107.19,107.19,100.0,54.3785,54.3785,54.3785,54.3785,100.0
2007-11-26 15:05:00,107.19,107.2,107.14,107.15,4700.0,54.3785,54.3836,54.3532,54.3582,4700.0
2007-11-26 15:10:00,107.39,107.46,107.39,107.46,400.0,54.48,54.5155,54.48,54.5155,400.0
2007-11-26 15:15:00,107.49,107.49,107.26,107.26,3800.0,54.5307,54.5307,54.414,54.414,3800.0
2007-11-26 15:20:00,107.3,107.3,107.14,107.15,3200.0,54.4343,54.4343,54.3532,54.3582,3200.0
2007-11-26 15:25:00,107.43,107.43,107.15,107.21,2600.0,54.5003,54.5003,54.3582,54.3887,2600.0
2007-11-26 15:30:00,107.38,107.47,107.23,107.42,2700.0,54.4749,54.5206,54.3988,54.4952,2700.0
2007-11-26 15:35:00,107.45,107.45,107.39,107.39,500.0,54.5104,54.5104,54.48,54.48,500.0
2007-11-26 15:40:00,107.39,107.45,107.26,107.38,600.0,54.48,54.5104,54.414,54.4749,600.0
2007-11-26 15:45:00,107.31,107.31,107.31,107.31,800.0,54.4394,54.4394,54.4394,54.4394,800.0
2007-11-26 15:50:00,107.32,107.35,107.22,107.22,600.0,54.4445,54.4597,54.3937,54.3937,600.0
2007-11-26 15:55:00,107.22,107.36,107.22,107.36,200.0,54.3937,54.4648,54.3937,54.4648,200.0
2007-11-26 16:00:00,107.2,107.2,107.2,107.2,100.0,54.3836,54.3836,54.3836,54.3836,100.0
2007-11-26 16:05:00,107.2,107.2,107.2,107.2,0.0,54.3836,54.3836,54.3836,54.3836,0.0
2007-11-26 16:10:00,107.43,107.43,107.43,107.43,1300.0,54.5003,54.5003,54.5003,54.5003,1300.0
2007-11-27 09:30:00,105.93,106.75,105.93,106.5,2100.0,53.7393,54.1553,53.7393,54.0285,2100.0
2007-11-27 09:35:00,106.3,106.3,106.3,106.3,200.0,53.927,53.927,53.927,53.927,200.0
2007-11-27 09:40:00,106.4,106.4,106.4,106.4,100.0,53.9777,53.9777,53.9777,53.9777,100.0
2007-11-27 09:45:00,106.35,106.35,106.25,106.25,1200.0,53.9524,53.9524,53.9016,53.9016,1200.0
2007-11-27 09:50:00,106.25,106.5,106.24,106.5,1500.0,53.9016,54.0285,53.8966,54.0285,1500.0
2007-11-27 09:55:00,106.5,106.52,106.49,106.52,1300.0,54.0285,54.0386,54.0234,54.0386,1300.0
2007-11-27 10:00:00,106.65,106.65,106.65,106.65,200.0,54.1046,54.1046,54.1046,54.1046,200.0
2007-11-27 10:05:00,106.64,106.65,106.6,106.65,400.0,54.0995,54.1046,54.0792,54.1046,400.0
2007-11-27 10:10:00,106.72,106.72,106.42,106.42,1400.0,54.1401,54.1401,53.9879,53.9879,1400.0
2007-11-27 10:15:00,106.42,106.42,106.42,106.42,0.0,53.9879,53.9879,53.9879,53.9879,0.0
2007-11-27 10:20:00,106.41,106.42,106.33,106.4,2200.0,53.9828,53.9879,53.9422,53.9777,2200.0
2007-11-27 10:25:00,106.48,106.5,106.22,106.22,1300.0,54.0183,54.0285,53.8864,53.8864,1300.0
2007-11-27 10:30:00,106.41,106.41,106.41,106.41,100.0,53.9828,53.9828,53.9828,53.9828,100.0
2007-11-27 10:35:00,106.41,106.41,106.41,106.41,0.0,53.9828,53.9828,53.9828,53.9828,0.0
2007-11-27 10:40:00,106.25,106.39,106.25,106.39,600.0,53.9016,53.9727,53.9016,53.9727,600.0
2007-11-27 10:45:00,106.22,106.39,106.22,106.39,500.0,53.8864,53.9727,53.8864,53.9727,500.0
2007-11-27 10:50:00,106.21,106.21,106.21,106.21,700.0,53.8814,53.8814,53.8814,53.8814,700.0
2007-11-27 10:55:00,106.44,106.45,106.37,106.45,500.0,53.998,54.0031,53.9625,54.0031,500.0
2007-11-27 11:00:00,106.23,106.23,106.23,106.23,200.0,53.8915,53.8915,53.8915,53.8915,200.0
2007-11-27 11:05:00,106.41,106.41,106.41,106.41,500.0,53.9828,53.9828,53.9828,53.9828,500.0
2007-11-27 11:10:00,106.34,106.34,106.34,106.34,100.0,53.9473,53.9473,53.9473,53.9473,100.0
2007-11-27 11:15:00,106.34,106.34,106.34,106.34,0.0,53.9473,53.9473,53.9473,53.9473,0.0
2007-11-27 11:20:00,106.53,106.53,106.26,106.35,1700.0,54.0437,54.0437,53.9067,53.9524,1700.0
2007-11-27 11:25:00,106.25,106.26,106.25,106.25,1300.0,53.9016,53.9067,53.9016,53.9016,1300.0
2007-11-27 11:30:00,106.27,106.3,106.12,106.12,1100.0,53.9118,53.927,53.8357,53.8357,1100.0
2007-11-27 11:35:00,106.2,106.2,106.07,106.07,1200.0,53.8763,53.8763,53.8103,53.8103,1200.0
2007-11-27 11:40:00,106.09,106.17,106.09,106.12,4000.0,53.8205,53.8611,53.8205,53.8357,4000.0
2007-11-27 11:45:00,106.22,106.3,106.22,106.3,28200.0,53.8864,53.927,53.8864,53.927,28200.0
2007-11-27 11:50:00,106.3,106.37,106.3,106.31,7100.0,53.927,53.9625,53.927,53.9321,7100.0
2007-11-27 11:55:00,106.3,106.3,106.26,106.29,35600.0,53.927,53.927,53.9067,53.9219,35600.0
2007-11-27 12:00:00,106.18,106.18,106.18,106.18,800.0,53.8661,53.8661,53.8661,53.8661,800.0
2007-11-27 12:05:00,106.29,106.29,106.22,106.29,400.0,53.9219,53.9219,53.8864,53.9219,400.0
2007-11-27 12:10:00,106.27,106.27,106.22,106.22,400.0,53.9118,53.9118,53.8864,53.8864,400.0
2007-11-27 12:15:00,106.22,106.22,106.22,106.22,0.0,53.8864,53.8864,53.8864,53.8864,0.0
2007-11-27 12:20:00,106.21,106.21,106.21,106.21,2000.0,53.8814,53.8814,53.8814,53.8814,2000.0
2007-11-27 12:25:00,106.23,106.23,106.18,106.18,500.0,53.8915,53.8915,53.8661,53.8661,500.0
2007-11-27 12:30:00,106.21,106.21,106.14,106.14,6500.0,53.8814,53.8814,53.8458,53.8458,6500.0
2007-11-27 12:35:00,106.14,106.31,106.1,106.31,1000.0,53.8458,53.9321,53.8255,53.9321,1000.0
2007-11-27 12:40:00,106.27,106.28,106.27,106.28,600.0,53.9118,53.9169,53.9118,53.9169,600.0
2007-11-27 12:45:00,106.28,106.28,106.28,106.28,100.0,53.9169,53.9169,53.9169,53.9169,100.0
2007-11-27 12:50:00,106.24,106.24,106.24,106.24,300.0,53.8966,53.8966,53.8966,53.8966,300.0
2007-11-27 12:55:00,106.29,106.29,106.27,106.27,500.0,53.9219,53.9219,53.9118,53.9118,500.0
2007-11-27 13:00:00,106.29,106.29,106.29,106.29,100.0,53.9219,53.9219,53.9219,53.9219,100.0
2007-11-27 13:05:00,106.29,106.35,106.29,106.35,4400.0,53.9219,53.9524,53.9219,53.9524,4400.0
2007-11-27 13:10:00,106.35,106.36,106.23,106.23,1300.0,53.9524,53.9574,53.8915,53.8915,1300.0
2007-11-27 13:15:00,106.36,106.36,106.34,106.34,700.0,53.9574,53.9574,53.9473,53.9473,700.0
2007-11-27 13:20:00,106.34,106.38,106.2,106.38,1000.0,53.9473,53.9676,53.8763,53.9676,1000.0
2007-11-27 13:25:00,106.36,106.36,106.1,106.35,2100.0,53.9574,53.9574,53.8255,53.9524,2100.0
2007-11-27 13:30:00,106.36,106.39,106.17,106.17,2200.0,53.9574,53.9727,53.8611,53.8611,2200.0
2007-11-27 13:35:00,106.33,106.33,106.33,106.33,200.0,53.9422,53.9422,53.9422,53.9422,200.0
2007-11-27 13:40:00,106.35,106.35,106.35,106.35,1900.0,53.9524,53.9524,53.9524,53.9524,1900.0
2007-11-27 13:45:00,106.35,106.35,106.33,106.33,500.0,53.9524,53.9524,53.9422,53.9422,500.0
2007-11-27 13:50:00,106.31,106.35,106.31,106.35,1000.0,53.9321,53.9524,53.9321,53.9524,1000.0
2007-11-27 13:55:00,106.35,106.35,106.25,106.25,1400.0,53.9524,53.9524,53.9016,53.9016,1400.0
2007-11-27 14:00:00,106.22,106.22,106.22,106.22,100.0,53.8864,53.8864,53.8864,53.8864,100.0
2007-11-27 14:05:00,106.3,106.3,106.3,106.3,400.0,53.927,53.927,53.927,53.927,400.0
2007-11-27 14:10:00,106.29,106.3,106.29,106.3,700.0,53.9219,53.927,53.9219,53.927,700.0
2007-11-27 14:15:00,106.3,106.3,106.23,106.23,300.0,53.927,53.927,53.8915,53.8915,300.0
2007-11-27 14:20:00,106.26,106.3,106.23,106.23,1000.0,53.9067,53.927,53.8915,53.8915,1000.0
2007-11-27 14:25:00,106.34,106.4,106.33,106.4,19000.0,53.9473,53.9777,53.9422,53.9777,19000.0
2007-11-27 14:30:00,106.42,106.42,106.4,106.42,1000.0,53.9879,53.9879,53.9777,53.9879,1000.0
2007-11-27 14:35:00,106.43,106.45,106.41,106.45,1600.0,53.993,54.0031,53.9828,54.0031,1600.0
2007-11-27 14:40:00,106.44,106.53,106.44,106.53,900.0,53.998,54.0437,53.998,54.0437,900.0
2007-11-27 14:45:00,106.46,106.5,106.46,106.47,1700.0,54.0082,54.0285,54.0082,54.0133,1700.0
2007-11-27 14:50:00,106.45,106.45,106.45,106.45,100.0,54.0031,54.0031,54.0031,54.0031,100.0
2007-11-27 14:55:00,106.49,106.49,106.47,106.47,1300.0,54.0234,54.0234,54.0133,54.0133,1300.0
2007-11-27 15:00:00,106.51,106.53,106.48,106.53,35800.0,54.0335,54.0437,54.0183,54.0437,35800.0
2007-11-27 15:05:00,106.57,106.63,106.36,106.55,30600.0,54.064,54.0944,53.9574,54.0538,30600.0
2007-11-27 15:10:00,106.55,106.6,106.44,106.6,22300.0,54.0538,54.0792,53.998,54.0792,22300.0
2007-11-27 15:15:00,106.41,106.58,106.41,106.55,800.0,53.9828,54.0691,53.9828,54.0538,800.0
2007-11-27 15:20:00,106.61,106.61,106.54,106.54,1700.0,54.0843,54.0843,54.0488,54.0488,1700.0
2007-11-27 15:25:00,106.58,106.7,106.52,106.7,1800.0,54.0691,54.1299,54.0386,54.1299,1800.0
2007-11-27 15:30:00,106.66,106.66,106.51,106.58,22600.0,54.1096,54.1096,54.0335,54.0691,22600.0
2007-11-27 15:35:00,106.51,106.51,106.48,106.48,600.0,54.0335,54.0335,54.0183,54.0183,600.0
2007-11-27 15:40:00,106.58,106.6,106.57,106.59,2000.0,54.0691,54.0792,54.064,54.0741,2000.0
2007-11-27 15:45:00,106.5,106.52,106.44,106.44,4300.0,54.0285,54.0386,53.998,53.998,4300.0
2007-11-27 15:50:00,106.42,106.42,106.27,106.41,600.0,53.9879,53.9879,53.9118,53.9828,600.0
2007-11-27 15:55:00,106.43,106.44,106.43,106.44,300.0,53.993,53.998,53.993,53.998,300.0
2007-11-27 16:00:00,106.6,106.6,106.6,106.6,300.0,54.0792,54.0792,54.0792,54.0792,300.0
2007-11-27 16:05:00,106.6,106.6,106.6,106.6,0.0,54.0792,54.0792,54.0792,54.0792,0.0
2007-11-27 16:10:00,106.6,106.6,106.6,106.6,0.0,54.0792,54.0792,54.0792,54.0792,0.0
2007-11-28 09:30:00,106.05,106.25,106.02,106.02,3300.0,53.8002,53.9016,53.785,53.785,3300.0
2007-11-28 09:35:00,106.23,106.23,106.02,106.19,3600.0,53.8915,53.8915,53.785,53.8712,3600.0
2007-11-28 09:40:00,106.27,106.27,106.23,106.23,700.0,53.9118,53.9118,53.8915,53.8915,700.0
2007-11-28 09:45:00,106.05,106.8,106.03,106.03,1500.0,53.8002,54.1807,53.79,53.79,1500.0
2007-11-28 09:50:00,106.07,106.14,106.07,106.14,1700.0,53.8103,53.8458,53.8103,53.8458,1700.0
2007-11-28 09:55:00,106.2,106.24,106.2,106.24,500.0,53.8763,53.8966,53.8763,53.8966,500.0
2007-11-28 10:00:00,106.24,106.24,106.24,106.24,0.0,53.8966,53.8966,53.8966,53.8966,0.0
2007-11-28 10:05:00,106.22,106.28,106.22,106.24,1000.0,53.8864,53.9169,53.8864,53.8966,1000.0
2007-11-28 10:10:00,106.24,106.24,106.24,106.24,0.0,53.8966,53.8966,53.8966,53.8966,0.0
2007-11-28 10:15:00,106.23,106.25,106.23,106.25,300.0,53.8915,53.9016,53.8915,53.9016,300.0
2007-11-28 10:20:00,106.25,106.25,106.25,106.25,0.0,53.9016,53.9016,53.9016,53.9016,0.0
2007-11-28 10:25:00,106.25,106.25,106.25,106.25,0.0,53.9016,53.9016,53.9016,53.9016,0.0
2007-11-28 10:30:00,106.25,106.25,106.25,106.25,0.0,53.9016,53.9016,53.9016,53.9016,0.0
2007-11-28 10:35:00,106.08,106.24,106.08,106.2,1500.0,53.8154,53.8966,53.8154,53.8763,1500.0
2007-11-28 10:40:00,106.2,106.2,106.09,106.09,1600.0,53.8763,53.8763,53.8205,53.8205,1600.0
2007-11-28 10:45:00,106.11,106.11,106.05,106.05,500.0,53.8306,53.8306,53.8002,53.8002,500.0
2007-11-28 10:50:00,106.05,106.05,106.02,106.05,1500.0,53.8002,53.8002,53.785,53.8002,1500.0
2007-11-28 10:55:00,106.04,106.05,106.04,106.05,1500.0,53.7951,53.8002,53.7951,53.8002,1500.0
2007-11-28 11:00:00,106.05,106.14,105.95,106.05,5200.0,53.8002,53.8458,53.7495,53.8002,5200.0
2007-11-28 11:05:00,106.05,106.13,106.01,106.05,2300.0,53.8002,53.8408,53.7799,53.8002,2300.0
2007-11-28 11:10:00,106.01,106.05,106.01,106.05,300.0,53.7799,53.8002,53.7799,53.8002,300.0
2007-11-28 11:15:00,106.05,106.05,106.05,106.05,100.0,53.8002,53.8002,53.8002,53.8002,100.0
2007-11-28 11:20:00,106.05,106.13,106.03,106.03,20800.0,53.8002,53.8408,53.79,53.79,20800.0
2007-11-28 11:25:00,106.05,106.05,106.05,106.05,100.0,53.8002,53.8002,53.8002,53.8002,100.0
2007-11-28 11:30:00,106.05,106.05,106.05,106.05,400.0,53.8002,53.8002,53.8002,53.8002,400.0
2007-11-28 11:35:00,106.05,106.05,106.05,106.05,0.0,53.8002,53.8002,53.8002,53.8002,0.0
2007-11-28 11:40:00,106.05,106.1,106.05,106.05,900.0,53.8002,53.8255,53.8002,53.8002,900.0
2007-11-28 11:45:00,106.05,106.05,106.05,106.05,100.0,53.8002,53.8002,53.8002,53.8002,100.0
2007-11-28 11:50:00,106.03,106.04,106.03,106.04,300.0,53.79,53.7951,53.79,53.7951,300.0
2007-11-28 11:55:00,106.01,106.04,105.86,105.88,15100.0,53.7799,53.7951,53.7038,53.7139,15100.0
2007-11-28 12:00:00,106.01,106.01,106.01,106.01,400.0,53.7799,53.7799,53.7799,53.7799,400.0
2007-11-28 12:05:00,105.89,105.89,105.89,105.89,600.0,53.719,53.719,53.719,53.719,600.0
2007-11-28 12:10:00,105.99,105.99,105.99,105.99,600.0,53.7697,53.7697,53.7697,53.7697,600.0
2007-11-28 12:15:00,105.99,105.99,105.99,105.99,0.0,53.7697,53.7697,53.7697,53.7697,0.0
2007-11-28 12:20:00,105.89,105.9,105.85,105.9,10500.0,53.719,53.7241,53.6987,53.7241,10500.0
2007-11-28 12:25:00,105.87,105.87,105.87,105.87,1000.0,53.7089,53.7089,53.7089,53.7089,1000.0
2007-11-28 12:30:00,105.87,105.87,105.86,105.87,600.0,53.7089,53.7089,53.7038,53.7089,600.0
2007-11-28 12:35:00,105.87,105.87,105.87,105.87,0.0,53.7089,53.7089,53.7089,53.7089,0.0
2007-11-28 12:40:00,105.82,105.9,105.82,105.9,2800.0,53.6835,53.7241,53.6835,53.7241,2800.0
2007-11-28 12:45:00,105.85,105.9,105.85,105.85,600.0,53.6987,53.7241,53.6987,53.6987,600.0
2007-11-28 12:50:00,105.88,105.88,105.88,105.88,1900.0,53.7139,53.7139,53.7139,53.7139,1900.0
2007-11-28 12:55:00,105.88,105.88,105.8,105.8,2600.0,53.7139,53.7139,53.6734,53.6734,2600.0
2007-11-28 13:00:00,105.88,105.88,105.75,105.75,2400.0,53.7139,53.7139,53.648,53.648,2400.0
2007-11-28 13:05:00,105.75,105.76,105.75,105.76,500.0,53.648,53.6531,53.648,53.6531,500.0
2007-11-28 13:10:00,105.87,105.87,105.87,105.87,1500.0,53.7089,53.7089,53.7089,53.7089,1500.0
2007-11-28 13:15:00,105.87,105.87,105.79,105.83,21800.0,53.7089,53.7089,53.6683,53.6886,21800.0
2007-11-28 13:20:00,105.79,105.82,105.77,105.77,600.0,53.6683,53.6835,53.6581,53.6581,600.0
2007-11-28 13:25:00,105.86,105.86,105.7,105.83,4600.0,53.7038,53.7038,53.6226,53.6886,4600.0
2007-11-28 13:30:00,105.76,105.85,105.76,105.78,800.0,53.6531,53.6987,53.6531,53.6632,800.0
2007-11-28 13:35:00,105.87,105.87,105.81,105.83,1600.0,53.7089,53.7089,53.6784,53.6886,1600.0
2007-11-28 13:40:00,105.84,105.9,105.83,105.87,900.0,53.6936,53.7241,53.6886,53.7089,900.0
2007-11-28 13:45:00,105.87,105.87,105.87,105.87,0.0,53.7089,53.7089,53.7089,53.7089,0.0
2007-11-28 13:50:00,105.84,105.84,105.73,105.73,1100.0,53.6936,53.6936,53.6378,53.6378,1100.0
2007-11-28 13:55:00,105.73,105.73,105.73,105.73,0.0,53.6378,53.6378,53.6378,53.6378,0.0
2007-11-28 14:00:00,105.86,105.97,105.86,105.88,1500.0,53.7038,53.7596,53.7038,53.7139,1500.0
2007-11-28 14:05:00,105.97,106.0,105.97,106.0,600.0,53.7596,53.7748,53.7596,53.7748,600.0
2007-11-28 14:10:00,105.88,105.9,105.84,105.9,1000.0,53.7139,53.7241,53.6936,53.7241,1000.0
2007-11-28 14:15:00,105.86,105.94,105.86,105.92,1100.0,53.7038,53.7444,53.7038,53.7342,1100.0
2007-11-28 14:20:00,105.92,105.92,105.92,105.92,300.0,53.7342,53.7342,53.7342,53.7342,300.0
2007-11-28 14:25:00,105.83,105.88,105.82,105.87,800.0,53.6886,53.7139,53.6835,53.7089,800.0
2007-11-28 14:30:00,105.82,105.82,105.76,105.76,300.0,53.6835,53.6835,53.6531,53.6531,300.0
2007-11-28 14:35:00,105.77,105.79,105.77,105.79,400.0,53.6581,53.6683,53.6581,53.6683,400.0
2007-11-28 14:40:00,105.76,105.93,105.76,105.83,1300.0,53.6531,53.7393,53.6531,53.6886,1300.0
2007-11-28 14:45:00,105.84,105.84,105.78,105.82,900.0,53.6936,53.6936,53.6632,53.6835,900.0
2007-11-28 14:50:00,105.81,105.96,105.75,105.96,3000.0,53.6784,53.7545,53.648,53.7545,3000.0
2007-11-28 14:55:00,105.91,105.91,105.76,105.76,1200.0,53.7292,53.7292,53.6531,53.6531,1200.0
2007-11-28 15:00:00,105.79,105.86,105.74,105.83,600.0,53.6683,53.7038,53.6429,53.6886,600.0
2007-11-28 15:05:00,105.73,105.81,105.72,105.81,400.0,53.6378,53.6784,53.6328,53.6784,400.0
2007-11-28 15:10:00,105.76,105.82,105.76,105.76,800.0,53.6531,53.6835,53.6531,53.6531,800.0
2007-11-28 15:15:00,105.89,105.9,105.76,105.78,600.0,53.719,53.7241,53.6531,53.6632,600.0
2007-11-28 15:20:00,105.78,105.82,105.76,105.79,1000.0,53.6632,53.6835,53.6531,53.6683,1000.0
2007-11-28 15:25:00,105.76,105.76,105.74,105.74,500.0,53.6531,53.6531,53.6429,53.6429,500.0
2007-11-28 15:30:00,105.74,105.78,105.7,105.78,3300.0,53.6429,53.6632,53.6226,53.6632,3300.0
2007-11-28 15:35:00,105.75,105.83,105.67,105.67,2000.0,53.648,53.6886,53.6074,53.6074,2000.0
2007-11-28 15:40:00,105.67,105.71,105.67,105.71,1000.0,53.6074,53.6277,53.6074,53.6277,1000.0
2007-11-28 15:45:00,105.71,105.72,105.71,105.72,500.0,53.6277,53.6328,53.6277,53.6328,500.0
2007-11-28 15:50:00,105.7,105.75,105.7,105.7,600.0,53.6226,53.648,53.6226,53.6226,600.0
2007-11-28 15:55:00,105.72,105.73,105.7,105.7,3200.0,53.6328,53.6378,53.6226,53.6226,3200.0
2007-11-28 16:00:00,105.72,105.72,105.72,105.72,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-11-28 16:05:00,105.72,105.72,105.72,105.72,0.0,53.6328,53.6328,53.6328,53.6328,0.0
2007-11-28 16:10:00,105.72,105.72,105.72,105.72,0.0,53.6328,53.6328,53.6328,53.6328,0.0
2007-11-29 09:30:00,106.47,106.47,105.99,106.41,1600.0,54.0133,54.0133,53.7697,53.9828,1600.0
2007-11-29 09:35:00,106.07,106.39,106.07,106.39,900.0,53.8103,53.9727,53.8103,53.9727,900.0
2007-11-29 09:40:00,106.39,106.39,106.39,106.39,300.0,53.9727,53.9727,53.9727,53.9727,300.0
2007-11-29 09:45:00,106.33,106.33,106.32,106.32,400.0,53.9422,53.9422,53.9372,53.9372,400.0
2007-11-29 09:50:00,106.23,106.32,106.23,106.32,400.0,53.8915,53.9372,53.8915,53.9372,400.0
2007-11-29 09:55:00,106.35,106.4,106.35,106.4,1700.0,53.9524,53.9777,53.9524,53.9777,1700.0
2007-11-29 10:00:00,106.4,106.4,106.31,106.31,300.0,53.9777,53.9777,53.9321,53.9321,300.0
2007-11-29 10:05:00,106.37,106.37,106.29,106.29,400.0,53.9625,53.9625,53.9219,53.9219,400.0
2007-11-29 10:10:00,106.45,106.45,106.45,106.45,5100.0,54.0031,54.0031,54.0031,54.0031,5100.0
2007-11-29 10:15:00,106.48,106.5,106.48,106.5,800.0,54.0183,54.0285,54.0183,54.0285,800.0
2007-11-29 10:20:00,106.5,106.6,106.5,106.5,2900.0,54.0285,54.0792,54.0285,54.0285,2900.0
2007-11-29 10:25:00,106.49,106.5,106.37,106.5,700.0,54.0234,54.0285,53.9625,54.0285,700.0
2007-11-29 10:30:00,106.49,106.49,106.33,106.34,3200.0,54.0234,54.0234,53.9422,53.9473,3200.0
2007-11-29 10:35:00,106.52,106.52,106.4,106.49,300.0,54.0386,54.0386,53.9777,54.0234,300.0
2007-11-29 10:40:00,106.38,106.5,106.38,106.5,600.0,53.9676,54.0285,53.9676,54.0285,600.0
2007-11-29 10:45:00,106.52,106.53,106.49,106.49,300.0,54.0386,54.0437,54.0234,54.0234,300.0
2007-11-29 10:50:00,106.54,106.75,106.3,106.51,26100.0,54.0488,54.1553,53.927,54.0335,26100.0
2007-11-29 10:55:00,106.5,106.5,106.45,106.45,2400.0,54.0285,54.0285,54.0031,54.0031,2400.0
2007-11-29 11:00:00,106.51,106.52,106.5,106.51,1700.0,54.0335,54.0386,54.0285,54.0335,1700.0
2007-11-29 11:05:00,106.48,106.48,106.38,106.38,900.0,54.0183,54.0183,53.9676,53.9676,900.0
2007-11-29 11:10:00,106.36,106.46,106.34,106.34,10100.0,53.9574,54.0082,53.9473,53.9473,10100.0
2007-11-29 11:15:00,106.31,106.38,106.2,106.38,1500.0,53.9321,53.9676,53.8763,53.9676,1500.0
2007-11-29 11:20:00,106.38,106.38,106.38,106.38,100.0,53.9676,53.9676,53.9676,53.9676,100.0
2007-11-29 11:25:00,106.39,106.44,106.39,106.44,400.0,53.9727,53.998,53.9727,53.998,400.0
2007-11-29 11:30:00,106.26,106.34,106.26,106.34,300.0,53.9067,53.9473,53.9067,53.9473,300.0
2007-11-29 11:35:00,106.33,106.33,106.25,106.25,5800.0,53.9422,53.9422,53.9016,53.9016,5800.0
2007-11-29 11:40:00,106.27,106.27,106.19,106.19,2200.0,53.9118,53.9118,53.8712,53.8712,2200.0
2007-11-29 11:45:00,106.19,106.23,106.0,106.0,1800.0,53.8712,53.8915,53.7748,53.7748,1800.0
2007-11-29 11:50:00,106.26,106.27,106.17,106.27,1000.0,53.9067,53.9118,53.8611,53.9118,1000.0
2007-11-29 11:55:00,106.27,106.27,106.2,106.22,6600.0,53.9118,53.9118,53.8763,53.8864,6600.0
2007-11-29 12:00:00,106.2,106.2,106.13,106.2,1400.0,53.8763,53.8763,53.8408,53.8763,1400.0
2007-11-29 12:05:00,106.18,106.19,106.0,106.11,800.0,53.8661,53.8712,53.7748,53.8306,800.0
2007-11-29 12:10:00,106.19,106.19,106.12,106.14,500.0,53.8712,53.8712,53.8357,53.8458,500.0
2007-11-29 12:15:00,106.19,106.19,106.19,106.19,100.0,53.8712,53.8712,53.8712,53.8712,100.0
2007-11-29 12:20:00,106.19,106.19,106.19,106.19,0.0,53.8712,53.8712,53.8712,53.8712,0.0
2007-11-29 12:25:00,106.2,106.2,106.18,106.18,700.0,53.8763,53.8763,53.8661,53.8661,700.0
2007-11-29 12:30:00,106.18,106.18,106.17,106.18,700.0,53.8661,53.8661,53.8611,53.8661,700.0
2007-11-29 12:35:00,106.2,106.2,106.2,106.2,400.0,53.8763,53.8763,53.8763,53.8763,400.0
2007-11-29 12:40:00,106.2,106.2,106.15,106.2,2900.0,53.8763,53.8763,53.8509,53.8763,2900.0
2007-11-29 12:45:00,106.2,106.2,106.15,106.2,900.0,53.8763,53.8763,53.8509,53.8763,900.0
2007-11-29 12:50:00,106.2,106.26,106.19,106.2,800.0,53.8763,53.9067,53.8712,53.8763,800.0
2007-11-29 12:55:00,106.2,106.33,106.2,106.2,1600.0,53.8763,53.9422,53.8763,53.8763,1600.0
2007-11-29 13:00:00,106.2,106.2,106.2,106.2,1100.0,53.8763,53.8763,53.8763,53.8763,1100.0
2007-11-29 13:05:00,106.2,106.31,106.2,106.2,1500.0,53.8763,53.9321,53.8763,53.8763,1500.0
2007-11-29 13:10:00,106.2,106.2,106.2,106.2,400.0,53.8763,53.8763,53.8763,53.8763,400.0
2007-11-29 13:15:00,106.2,106.2,106.2,106.2,2700.0,53.8763,53.8763,53.8763,53.8763,2700.0
2007-11-29 13:20:00,106.2,106.2,106.2,106.2,0.0,53.8763,53.8763,53.8763,53.8763,0.0
2007-11-29 13:25:00,106.2,106.2,106.17,106.17,800.0,53.8763,53.8763,53.8611,53.8611,800.0
2007-11-29 13:30:00,106.2,106.2,106.17,106.2,12900.0,53.8763,53.8763,53.8611,53.8763,12900.0
2007-11-29 13:35:00,106.3,106.3,106.22,106.22,500.0,53.927,53.927,53.8864,53.8864,500.0
2007-11-29 13:40:00,106.22,106.22,106.22,106.22,0.0,53.8864,53.8864,53.8864,53.8864,0.0
2007-11-29 13:45:00,106.3,106.4,106.3,106.4,600.0,53.927,53.9777,53.927,53.9777,600.0
2007-11-29 13:50:00,106.4,106.4,106.4,106.4,0.0,53.9777,53.9777,53.9777,53.9777,0.0
2007-11-29 13:55:00,106.4,106.4,106.4,106.4,0.0,53.9777,53.9777,53.9777,53.9777,0.0
2007-11-29 14:00:00,106.4,106.4,106.34,106.35,600.0,53.9777,53.9777,53.9473,53.9524,600.0
2007-11-29 14:05:00,106.4,106.47,106.4,106.47,1400.0,53.9777,54.0133,53.9777,54.0133,1400.0
2007-11-29 14:10:00,106.46,106.47,106.46,106.47,1100.0,54.0082,54.0133,54.0082,54.0133,1100.0
2007-11-29 14:15:00,106.27,106.27,106.27,106.27,100.0,53.9118,53.9118,53.9118,53.9118,100.0
2007-11-29 14:20:00,106.27,106.27,106.27,106.27,0.0,53.9118,53.9118,53.9118,53.9118,0.0
2007-11-29 14:25:00,106.36,106.36,106.26,106.28,1700.0,53.9574,53.9574,53.9067,53.9169,1700.0
2007-11-29 14:30:00,106.22,106.36,106.22,106.36,400.0,53.8864,53.9574,53.8864,53.9574,400.0
2007-11-29 14:35:00,106.22,106.22,106.22,106.22,100.0,53.8864,53.8864,53.8864,53.8864,100.0
2007-11-29 14:40:00,106.35,106.35,106.31,106.31,300.0,53.9524,53.9524,53.9321,53.9321,300.0
2007-11-29 14:45:00,106.22,106.22,106.2,106.2,900.0,53.8864,53.8864,53.8763,53.8763,900.0
2007-11-29 14:50:00,106.16,106.16,106.15,106.15,300.0,53.856,53.856,53.8509,53.8509,300.0
2007-11-29 14:55:00,106.17,106.17,106.17,106.17,300.0,53.8611,53.8611,53.8611,53.8611,300.0
2007-11-29 15:00:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-29 15:05:00,106.16,106.28,106.16,106.28,3300.0,53.856,53.9169,53.856,53.9169,3300.0
2007-11-29 15:10:00,106.23,106.23,106.23,106.23,100.0,53.8915,53.8915,53.8915,53.8915,100.0
2007-11-29 15:15:00,106.33,106.33,106.27,106.27,400.0,53.9422,53.9422,53.9118,53.9118,400.0
2007-11-29 15:20:00,106.17,106.17,106.1,106.1,1100.0,53.8611,53.8611,53.8255,53.8255,1100.0
2007-11-29 15:25:00,106.11,106.24,106.1,106.24,700.0,53.8306,53.8966,53.8255,53.8966,700.0
2007-11-29 15:30:00,106.2,106.26,106.2,106.22,1100.0,53.8763,53.9067,53.8763,53.8864,1100.0
2007-11-29 15:35:00,106.1,106.22,106.1,106.22,300.0,53.8255,53.8864,53.8255,53.8864,300.0
2007-11-29 15:40:00,106.12,106.25,106.12,106.25,500.0,53.8357,53.9016,53.8357,53.9016,500.0
2007-11-29 15:45:00,106.14,106.14,105.98,106.01,5000.0,53.8458,53.8458,53.7647,53.7799,5000.0
2007-11-29 15:50:00,106.17,106.17,106.16,106.16,400.0,53.8611,53.8611,53.856,53.856,400.0
2007-11-29 15:55:00,106.14,106.16,106.11,106.11,300.0,53.8458,53.856,53.8306,53.8306,300.0
2007-11-30 09:30:00,105.55,105.61,105.22,105.61,2300.0,53.5465,53.577,53.3791,53.577,2300.0
2007-11-30 09:35:00,105.53,105.53,105.53,105.53,100.0,53.5364,53.5364,53.5364,53.5364,100.0
2007-11-30 09:40:00,105.53,105.53,105.53,105.53,0.0,53.5364,53.5364,53.5364,53.5364,0.0
2007-11-30 09:45:00,105.56,105.58,105.56,105.58,300.0,53.5516,53.5617,53.5516,53.5617,300.0
2007-11-30 09:50:00,105.79,105.79,105.79,105.79,7200.0,53.6683,53.6683,53.6683,53.6683,7200.0
2007-11-30 09:55:00,105.6,105.6,105.48,105.5,500.0,53.5719,53.5719,53.511,53.5212,500.0
2007-11-30 10:00:00,105.5,105.6,105.48,105.6,1600.0,53.5212,53.5719,53.511,53.5719,1600.0
2007-11-30 10:05:00,105.59,105.86,105.59,105.86,1200.0,53.5668,53.7038,53.5668,53.7038,1200.0
2007-11-30 10:10:00,105.78,105.84,105.78,105.84,500.0,53.6632,53.6936,53.6632,53.6936,500.0
2007-11-30 10:15:00,105.88,105.88,105.86,105.86,800.0,53.7139,53.7139,53.7038,53.7038,800.0
2007-11-30 10:20:00,105.8,105.82,105.7,105.82,400.0,53.6734,53.6835,53.6226,53.6835,400.0
2007-11-30 10:25:00,105.7,105.74,105.5,105.5,4800.0,53.6226,53.6429,53.5212,53.5212,4800.0
2007-11-30 10:30:00,105.62,105.7,105.51,105.51,1200.0,53.582,53.6226,53.5262,53.5262,1200.0
2007-11-30 10:35:00,105.61,105.61,105.49,105.49,700.0,53.577,53.577,53.5161,53.5161,700.0
2007-11-30 10:40:00,105.61,105.61,105.6,105.6,800.0,53.577,53.577,53.5719,53.5719,800.0
2007-11-30 10:45:00,105.54,105.78,105.54,105.78,400.0,53.5415,53.6632,53.5415,53.6632,400.0
2007-11-30 10:50:00,105.79,105.8,105.79,105.8,700.0,53.6683,53.6734,53.6683,53.6734,700.0
2007-11-30 10:55:00,105.7,105.82,105.7,105.82,6100.0,53.6226,53.6835,53.6226,53.6835,6100.0
2007-11-30 11:00:00,105.76,105.76,105.76,105.76,800.0,53.6531,53.6531,53.6531,53.6531,800.0
2007-11-30 11:05:00,105.78,105.78,105.78,105.78,100.0,53.6632,53.6632,53.6632,53.6632,100.0
2007-11-30 11:10:00,105.75,105.83,105.75,105.83,600.0,53.648,53.6886,53.648,53.6886,600.0
2007-11-30 11:15:00,105.83,105.9,105.83,105.9,500.0,53.6886,53.7241,53.6886,53.7241,500.0
2007-11-30 11:20:00,105.88,105.88,105.88,105.88,100.0,53.7139,53.7139,53.7139,53.7139,100.0
2007-11-30 11:25:00,105.88,105.88,105.88,105.88,0.0,53.7139,53.7139,53.7139,53.7139,0.0
2007-11-30 11:30:00,105.9,105.9,105.9,105.9,100.0,53.7241,53.7241,53.7241,53.7241,100.0
2007-11-30 11:35:00,105.98,105.98,105.98,105.98,100.0,53.7647,53.7647,53.7647,53.7647,100.0
2007-11-30 11:40:00,106.0,106.0,105.91,105.91,6600.0,53.7748,53.7748,53.7292,53.7292,6600.0
2007-11-30 11:45:00,105.91,105.99,105.91,105.91,800.0,53.7292,53.7697,53.7292,53.7292,800.0
2007-11-30 11:50:00,105.98,106.07,105.98,106.07,2300.0,53.7647,53.8103,53.7647,53.8103,2300.0
2007-11-30 11:55:00,106.07,106.15,106.07,106.15,50400.0,53.8103,53.8509,53.8103,53.8509,50400.0
2007-11-30 12:00:00,106.15,106.24,106.15,106.24,14600.0,53.8509,53.8966,53.8509,53.8966,14600.0
2007-11-30 12:05:00,106.2,106.2,106.15,106.2,461000.0,53.8763,53.8763,53.8509,53.8763,461000.0
2007-11-30 12:10:00,106.25,106.25,106.15,106.15,700.0,53.9016,53.9016,53.8509,53.8509,700.0
2007-11-30 12:15:00,106.15,106.25,106.15,106.25,400.0,53.8509,53.9016,53.8509,53.9016,400.0
2007-11-30 12:20:00,106.23,106.23,106.23,106.23,100.0,53.8915,53.8915,53.8915,53.8915,100.0
2007-11-30 12:25:00,106.25,106.58,106.25,106.37,7800.0,53.9016,54.0691,53.9016,53.9625,7800.0
2007-11-30 12:30:00,106.4,106.42,106.2,106.31,218500.0,53.9777,53.9879,53.8763,53.9321,218500.0
2007-11-30 12:35:00,106.19,106.38,106.19,106.38,1600.0,53.8712,53.9676,53.8712,53.9676,1600.0
2007-11-30 12:40:00,106.37,106.37,106.15,106.15,500.0,53.9625,53.9625,53.8509,53.8509,500.0
2007-11-30 12:45:00,106.37,106.41,106.37,106.41,300.0,53.9625,53.9828,53.9625,53.9828,300.0
2007-11-30 12:50:00,106.35,106.35,106.35,106.35,100.0,53.9524,53.9524,53.9524,53.9524,100.0
2007-11-30 12:55:00,106.38,106.38,106.17,106.17,1100.0,53.9676,53.9676,53.8611,53.8611,1100.0
2007-11-30 13:00:00,106.22,106.22,106.22,106.22,300.0,53.8864,53.8864,53.8864,53.8864,300.0
2007-11-30 13:05:00,106.26,106.28,106.26,106.28,1400.0,53.9067,53.9169,53.9067,53.9169,1400.0
2007-11-30 13:10:00,106.28,106.28,106.28,106.28,0.0,53.9169,53.9169,53.9169,53.9169,0.0
2007-11-30 13:15:00,106.32,106.32,106.32,106.32,200.0,53.9372,53.9372,53.9372,53.9372,200.0
2007-11-30 13:20:00,106.34,106.34,106.34,106.34,700.0,53.9473,53.9473,53.9473,53.9473,700.0
2007-11-30 13:25:00,106.37,106.37,106.34,106.34,600.0,53.9625,53.9625,53.9473,53.9473,600.0
2007-11-30 13:30:00,106.38,106.38,106.36,106.36,1000.0,53.9676,53.9676,53.9574,53.9574,1000.0
2007-11-30 13:35:00,106.37,106.37,106.34,106.34,3600.0,53.9625,53.9625,53.9473,53.9473,3600.0
2007-11-30 13:40:00,106.35,106.4,106.2,106.2,2800.0,53.9524,53.9777,53.8763,53.8763,2800.0
2007-11-30 13:45:00,106.2,106.2,106.2,106.2,300.0,53.8763,53.8763,53.8763,53.8763,300.0
2007-11-30 13:50:00,106.2,106.2,106.2,106.2,0.0,53.8763,53.8763,53.8763,53.8763,0.0
2007-11-30 13:55:00,106.39,106.39,106.22,106.23,1800.0,53.9727,53.9727,53.8864,53.8915,1800.0
2007-11-30 14:00:00,106.23,106.35,106.23,106.35,900.0,53.8915,53.9524,53.8915,53.9524,900.0
2007-11-30 14:05:00,106.42,106.42,106.24,106.42,1000.0,53.9879,53.9879,53.8966,53.9879,1000.0
2007-11-30 14:10:00,106.43,106.43,106.43,106.43,200.0,53.993,53.993,53.993,53.993,200.0
2007-11-30 14:15:00,106.43,106.44,106.43,106.44,400.0,53.993,53.998,53.993,53.998,400.0
2007-11-30 14:20:00,106.31,106.31,106.31,106.31,100.0,53.9321,53.9321,53.9321,53.9321,100.0
2007-11-30 14:25:00,106.31,106.31,106.31,106.31,0.0,53.9321,53.9321,53.9321,53.9321,0.0
2007-11-30 14:30:00,106.32,106.43,106.32,106.4,700.0,53.9372,53.993,53.9372,53.9777,700.0
2007-11-30 14:35:00,106.41,106.43,106.34,106.43,3000.0,53.9828,53.993,53.9473,53.993,3000.0
2007-11-30 14:40:00,106.45,106.45,106.3,106.3,205200.0,54.0031,54.0031,53.927,53.927,205200.0
2007-11-30 14:45:00,106.42,106.42,106.42,106.42,400.0,53.9879,53.9879,53.9879,53.9879,400.0
2007-11-30 14:50:00,106.42,106.51,106.42,106.47,1500.0,53.9879,54.0335,53.9879,54.0133,1500.0
2007-11-30 14:55:00,106.47,106.47,106.47,106.47,0.0,54.0133,54.0133,54.0133,54.0133,0.0
2007-11-30 15:00:00,106.47,106.47,106.47,106.47,0.0,54.0133,54.0133,54.0133,54.0133,0.0
2007-11-30 15:05:00,106.47,106.48,106.47,106.48,900.0,54.0133,54.0183,54.0133,54.0183,900.0
2007-11-30 15:10:00,106.47,106.47,106.46,106.47,500.0,54.0133,54.0133,54.0082,54.0133,500.0
2007-11-30 15:15:00,106.47,106.49,106.45,106.49,2800.0,54.0133,54.0234,54.0031,54.0234,2800.0
2007-11-30 15:20:00,106.49,106.49,106.45,106.45,2400.0,54.0234,54.0234,54.0031,54.0031,2400.0
2007-11-30 15:25:00,106.43,106.49,106.42,106.49,4000.0,53.993,54.0234,53.9879,54.0234,4000.0
2007-11-30 15:30:00,106.4,106.47,106.39,106.45,1800.0,53.9777,54.0133,53.9727,54.0031,1800.0
2007-11-30 15:35:00,106.47,106.49,106.47,106.49,500.0,54.0133,54.0234,54.0133,54.0234,500.0
2007-11-30 15:40:00,106.48,106.49,106.48,106.49,900.0,54.0183,54.0234,54.0183,54.0234,900.0
2007-11-30 15:45:00,106.52,106.55,106.42,106.55,1100.0,54.0386,54.0538,53.9879,54.0538,1100.0
2007-11-30 15:50:00,106.44,106.55,106.44,106.55,500.0,53.998,54.0538,53.998,54.0538,500.0
2007-11-30 15:55:00,106.55,106.6,106.55,106.6,2100.0,54.0538,54.0792,54.0538,54.0792,2100.0
2007-12-03 09:30:00,107.25,107.25,106.01,106.01,2300.0,54.643,54.643,54.0113,54.0113,2300.0
2007-12-03 09:35:00,106.01,106.01,106.01,106.01,0.0,54.0113,54.0113,54.0113,54.0113,0.0
2007-12-03 09:40:00,106.2,106.59,106.2,106.57,1800.0,54.1081,54.3068,54.1081,54.2966,1800.0
2007-12-03 09:45:00,106.51,106.62,106.51,106.61,3100.0,54.266,54.322,54.266,54.317,3100.0
2007-12-03 09:50:00,106.6,106.6,106.6,106.6,100.0,54.3119,54.3119,54.3119,54.3119,100.0
2007-12-03 09:55:00,106.6,106.6,106.6,106.6,0.0,54.3119,54.3119,54.3119,54.3119,0.0
2007-12-03 10:00:00,106.54,106.54,106.43,106.43,700.0,54.2813,54.2813,54.2252,54.2252,700.0
2007-12-03 10:05:00,106.31,106.51,106.31,106.51,2100.0,54.1641,54.266,54.1641,54.266,2100.0
2007-12-03 10:10:00,106.45,106.46,106.37,106.46,1700.0,54.2354,54.2405,54.1947,54.2405,1700.0
2007-12-03 10:15:00,106.52,106.52,106.38,106.39,2800.0,54.2711,54.2711,54.1998,54.2049,2800.0
2007-12-03 10:20:00,106.47,106.47,106.47,106.47,100.0,54.2456,54.2456,54.2456,54.2456,100.0
2007-12-03 10:25:00,106.46,106.46,106.46,106.46,200.0,54.2405,54.2405,54.2405,54.2405,200.0
2007-12-03 10:30:00,106.32,106.32,106.29,106.29,500.0,54.1692,54.1692,54.1539,54.1539,500.0
2007-12-03 10:35:00,106.29,106.29,106.29,106.29,300.0,54.1539,54.1539,54.1539,54.1539,300.0
2007-12-03 10:40:00,106.24,106.34,106.24,106.3,800.0,54.1284,54.1794,54.1284,54.159,800.0
2007-12-03 10:45:00,106.3,106.3,106.3,106.3,0.0,54.159,54.159,54.159,54.159,0.0
2007-12-03 10:50:00,106.3,106.3,106.3,106.3,200.0,54.159,54.159,54.159,54.159,200.0
2007-12-03 10:55:00,106.3,106.3,106.3,106.3,0.0,54.159,54.159,54.159,54.159,0.0
2007-12-03 11:00:00,106.24,106.3,106.24,106.3,400.0,54.1284,54.159,54.1284,54.159,400.0
2007-12-03 11:05:00,106.37,106.37,106.37,106.37,100.0,54.1947,54.1947,54.1947,54.1947,100.0
2007-12-03 11:10:00,106.37,106.4,106.34,106.4,1400.0,54.1947,54.21,54.1794,54.21,1400.0
2007-12-03 11:15:00,106.37,106.37,106.36,106.36,400.0,54.1947,54.1947,54.1896,54.1896,400.0
2007-12-03 11:20:00,106.36,106.4,106.3,106.38,1100.0,54.1896,54.21,54.159,54.1998,1100.0
2007-12-03 11:25:00,106.36,106.38,106.36,106.37,1100.0,54.1896,54.1998,54.1896,54.1947,1100.0
2007-12-03 11:30:00,106.37,106.4,106.32,106.32,1000.0,54.1947,54.21,54.1692,54.1692,1000.0
2007-12-03 11:35:00,106.38,106.38,106.11,106.37,2800.0,54.1998,54.1998,54.0622,54.1947,2800.0
2007-12-03 11:40:00,106.13,106.16,106.13,106.16,300.0,54.0724,54.0877,54.0724,54.0877,300.0
2007-12-03 11:45:00,106.34,106.34,106.16,106.29,300.0,54.1794,54.1794,54.0877,54.1539,300.0
2007-12-03 11:50:00,106.29,106.29,106.29,106.29,0.0,54.1539,54.1539,54.1539,54.1539,0.0
2007-12-03 11:55:00,106.32,106.39,106.16,106.16,1000.0,54.1692,54.2049,54.0877,54.0877,1000.0
2007-12-03 12:00:00,106.32,106.32,106.32,106.32,100.0,54.1692,54.1692,54.1692,54.1692,100.0
2007-12-03 12:05:00,106.34,106.4,106.33,106.39,1800.0,54.1794,54.21,54.1743,54.2049,1800.0
2007-12-03 12:10:00,106.17,106.2,106.17,106.2,500.0,54.0928,54.1081,54.0928,54.1081,500.0
2007-12-03 12:15:00,106.17,106.19,106.17,106.17,700.0,54.0928,54.103,54.0928,54.0928,700.0
2007-12-03 12:20:00,106.19,106.27,106.16,106.16,600.0,54.103,54.1437,54.0877,54.0877,600.0
2007-12-03 12:25:00,106.24,106.24,106.23,106.23,3700.0,54.1284,54.1284,54.1233,54.1233,3700.0
2007-12-03 12:30:00,106.23,106.23,106.16,106.16,900.0,54.1233,54.1233,54.0877,54.0877,900.0
2007-12-03 12:35:00,106.15,106.19,106.15,106.15,1400.0,54.0826,54.103,54.0826,54.0826,1400.0
2007-12-03 12:40:00,106.15,106.2,106.15,106.2,300.0,54.0826,54.1081,54.0826,54.1081,300.0
2007-12-03 12:45:00,106.2,106.2,106.2,106.2,1000.0,54.1081,54.1081,54.1081,54.1081,1000.0
2007-12-03 12:50:00,106.18,106.18,106.18,106.18,600.0,54.0979,54.0979,54.0979,54.0979,600.0
2007-12-03 12:55:00,106.16,106.16,106.16,106.16,200.0,54.0877,54.0877,54.0877,54.0877,200.0
2007-12-03 13:00:00,106.15,106.15,106.02,106.03,2400.0,54.0826,54.0826,54.0164,54.0214,2400.0
2007-12-03 13:05:00,106.08,106.08,106.0,106.0,3100.0,54.0469,54.0469,54.0062,54.0062,3100.0
2007-12-03 13:10:00,106.02,106.15,106.0,106.11,1700.0,54.0164,54.0826,54.0062,54.0622,1700.0
2007-12-03 13:15:00,106.1,106.2,106.03,106.12,2400.0,54.0571,54.1081,54.0214,54.0673,2400.0
2007-12-03 13:20:00,106.18,106.18,106.12,106.15,500.0,54.0979,54.0979,54.0673,54.0826,500.0
2007-12-03 13:25:00,106.16,106.16,106.16,106.16,100.0,54.0877,54.0877,54.0877,54.0877,100.0
2007-12-03 13:30:00,106.17,106.28,106.07,106.28,14400.0,54.0928,54.1488,54.0418,54.1488,14400.0
2007-12-03 13:35:00,106.25,106.26,106.1,106.12,1400.0,54.1335,54.1386,54.0571,54.0673,1400.0
2007-12-03 13:40:00,106.12,106.12,106.1,106.12,4900.0,54.0673,54.0673,54.0571,54.0673,4900.0
2007-12-03 13:45:00,106.1,106.1,106.1,106.1,100.0,54.0571,54.0571,54.0571,54.0571,100.0
2007-12-03 13:50:00,106.13,106.22,106.13,106.22,400.0,54.0724,54.1183,54.0724,54.1183,400.0
2007-12-03 13:55:00,106.2,106.2,106.08,106.2,1100.0,54.1081,54.1081,54.0469,54.1081,1100.0
2007-12-03 14:00:00,106.18,106.18,106.18,106.18,100.0,54.0979,54.0979,54.0979,54.0979,100.0
2007-12-03 14:05:00,106.27,106.27,106.27,106.27,100.0,54.1437,54.1437,54.1437,54.1437,100.0
2007-12-03 14:10:00,106.21,106.22,106.21,106.22,200.0,54.1132,54.1183,54.1132,54.1183,200.0
2007-12-03 14:15:00,106.15,106.15,106.15,106.15,200.0,54.0826,54.0826,54.0826,54.0826,200.0
2007-12-03 14:20:00,106.2,106.2,106.2,106.2,100.0,54.1081,54.1081,54.1081,54.1081,100.0
2007-12-03 14:25:00,106.2,106.2,105.99,106.01,3000.0,54.1081,54.1081,54.0011,54.0113,3000.0
2007-12-03 14:30:00,106.06,106.21,106.06,106.21,2400.0,54.0367,54.1132,54.0367,54.1132,2400.0
2007-12-03 14:35:00,106.21,106.21,106.21,106.21,0.0,54.1132,54.1132,54.1132,54.1132,0.0
2007-12-03 14:40:00,106.26,106.26,105.99,106.01,1200.0,54.1386,54.1386,54.0011,54.0113,1200.0
2007-12-03 14:45:00,106.2,106.23,106.2,106.22,800.0,54.1081,54.1233,54.1081,54.1183,800.0
2007-12-03 14:50:00,106.22,106.26,106.2,106.26,700.0,54.1183,54.1386,54.1081,54.1386,700.0
2007-12-03 14:55:00,106.25,106.25,106.18,106.18,1200.0,54.1335,54.1335,54.0979,54.0979,1200.0
2007-12-03 15:00:00,106.23,106.26,106.23,106.26,1100.0,54.1233,54.1386,54.1233,54.1386,1100.0
2007-12-03 15:05:00,106.24,106.26,106.24,106.26,300.0,54.1284,54.1386,54.1284,54.1386,300.0
2007-12-03 15:10:00,106.26,106.34,106.17,106.3,3000.0,54.1386,54.1794,54.0928,54.159,3000.0
2007-12-03 15:15:00,106.16,106.34,106.08,106.34,1600.0,54.0877,54.1794,54.0469,54.1794,1600.0
2007-12-03 15:20:00,106.34,106.34,106.32,106.32,300.0,54.1794,54.1794,54.1692,54.1692,300.0
2007-12-03 15:25:00,106.14,106.3,106.09,106.26,2200.0,54.0775,54.159,54.052,54.1386,2200.0
2007-12-03 15:30:00,106.11,106.11,106.11,106.11,100.0,54.0622,54.0622,54.0622,54.0622,100.0
2007-12-03 15:35:00,106.25,106.3,106.25,106.3,600.0,54.1335,54.159,54.1335,54.159,600.0
2007-12-03 15:40:00,106.3,106.4,106.3,106.34,1700.0,54.159,54.21,54.159,54.1794,1700.0
2007-12-03 15:45:00,106.16,106.16,106.16,106.16,500.0,54.0877,54.0877,54.0877,54.0877,500.0
2007-12-03 15:50:00,106.21,106.4,106.21,106.4,600.0,54.1132,54.21,54.1132,54.21,600.0
2007-12-03 15:55:00,106.27,106.27,106.2,106.2,1400.0,54.1437,54.1437,54.1081,54.1081,1400.0
2007-12-03 16:00:00,106.2,106.2,106.2,106.2,100.0,54.1081,54.1081,54.1081,54.1081,100.0
2007-12-03 16:05:00,106.2,106.2,106.2,106.2,0.0,54.1081,54.1081,54.1081,54.1081,0.0
2007-12-03 16:10:00,106.2,106.2,106.2,106.2,0.0,54.1081,54.1081,54.1081,54.1081,0.0
2007-12-04 09:30:00,106.12,106.79,106.12,106.45,4700.0,54.0673,54.4087,54.0673,54.2354,4700.0
2007-12-04 09:35:00,106.45,106.45,106.45,106.45,0.0,54.2354,54.2354,54.2354,54.2354,0.0
2007-12-04 09:40:00,106.4,106.4,106.39,106.39,1200.0,54.21,54.21,54.2049,54.2049,1200.0
2007-12-04 09:45:00,106.37,106.46,106.37,106.46,700.0,54.1947,54.2405,54.1947,54.2405,700.0
2007-12-04 09:50:00,106.46,106.46,106.46,106.46,0.0,54.2405,54.2405,54.2405,54.2405,0.0
2007-12-04 09:55:00,106.41,106.41,106.35,106.35,900.0,54.2151,54.2151,54.1845,54.1845,900.0
2007-12-04 10:00:00,106.29,106.29,106.29,106.29,200.0,54.1539,54.1539,54.1539,54.1539,200.0
2007-12-04 10:05:00,106.36,106.36,106.27,106.27,400.0,54.1896,54.1896,54.1437,54.1437,400.0
2007-12-04 10:10:00,106.34,106.34,106.21,106.21,2000.0,54.1794,54.1794,54.1132,54.1132,2000.0
2007-12-04 10:15:00,106.27,106.33,106.2,106.33,700.0,54.1437,54.1743,54.1081,54.1743,700.0
2007-12-04 10:20:00,106.21,106.33,106.21,106.3,1400.0,54.1132,54.1743,54.1132,54.159,1400.0
2007-12-04 10:25:00,106.31,106.31,106.31,106.31,200.0,54.1641,54.1641,54.1641,54.1641,200.0
2007-12-04 10:30:00,106.31,106.31,106.31,106.31,0.0,54.1641,54.1641,54.1641,54.1641,0.0
2007-12-04 10:35:00,106.35,106.35,106.31,106.35,1500.0,54.1845,54.1845,54.1641,54.1845,1500.0
2007-12-04 10:40:00,106.35,106.35,106.35,106.35,200.0,54.1845,54.1845,54.1845,54.1845,200.0
2007-12-04 10:45:00,106.35,106.36,106.35,106.36,400.0,54.1845,54.1896,54.1845,54.1896,400.0
2007-12-04 10:50:00,106.36,106.39,106.36,106.36,500.0,54.1896,54.2049,54.1896,54.1896,500.0
2007-12-04 10:55:00,106.36,106.36,106.32,106.32,300.0,54.1896,54.1896,54.1692,54.1692,300.0
2007-12-04 11:00:00,106.32,106.34,106.3,106.3,700.0,54.1692,54.1794,54.159,54.159,700.0
2007-12-04 11:05:00,106.34,106.34,106.19,106.33,2200.0,54.1794,54.1794,54.103,54.1743,2200.0
2007-12-04 11:10:00,106.33,106.33,106.23,106.23,400.0,54.1743,54.1743,54.1233,54.1233,400.0
2007-12-04 11:15:00,106.23,106.23,106.23,106.23,300.0,54.1233,54.1233,54.1233,54.1233,300.0
2007-12-04 11:20:00,106.23,106.29,106.23,106.23,500.0,54.1233,54.1539,54.1233,54.1233,500.0
2007-12-04 11:25:00,106.23,106.23,106.22,106.22,1100.0,54.1233,54.1233,54.1183,54.1183,1100.0
2007-12-04 11:30:00,106.21,106.21,106.15,106.15,2300.0,54.1132,54.1132,54.0826,54.0826,2300.0
2007-12-04 11:35:00,106.12,106.21,106.12,106.21,1100.0,54.0673,54.1132,54.0673,54.1132,1100.0
2007-12-04 11:40:00,106.21,106.21,106.13,106.13,500.0,54.1132,54.1132,54.0724,54.0724,500.0
2007-12-04 11:45:00,106.21,106.21,106.21,106.21,100.0,54.1132,54.1132,54.1132,54.1132,100.0
2007-12-04 11:50:00,106.21,106.28,106.21,106.28,300.0,54.1132,54.1488,54.1132,54.1488,300.0
2007-12-04 11:55:00,106.28,106.28,106.21,106.28,2100.0,54.1488,54.1488,54.1132,54.1488,2100.0
2007-12-04 12:00:00,106.24,106.25,106.24,106.25,400.0,54.1284,54.1335,54.1284,54.1335,400.0
2007-12-04 12:05:00,106.25,106.25,106.25,106.25,0.0,54.1335,54.1335,54.1335,54.1335,0.0
2007-12-04 12:10:00,106.27,106.27,106.12,106.16,900.0,54.1437,54.1437,54.0673,54.0877,900.0
2007-12-04 12:15:00,106.04,106.04,106.04,106.04,200.0,54.0265,54.0265,54.0265,54.0265,200.0
2007-12-04 12:20:00,106.03,106.16,106.01,106.16,1800.0,54.0214,54.0877,54.0113,54.0877,1800.0
2007-12-04 12:25:00,106.15,106.15,106.02,106.11,700.0,54.0826,54.0826,54.0164,54.0622,700.0
2007-12-04 12:30:00,106.09,106.11,106.09,106.11,300.0,54.052,54.0622,54.052,54.0622,300.0
2007-12-04 12:35:00,106.11,106.11,106.11,106.11,0.0,54.0622,54.0622,54.0622,54.0622,0.0
2007-12-04 12:40:00,106.11,106.11,106.11,106.11,0.0,54.0622,54.0622,54.0622,54.0622,0.0
2007-12-04 12:45:00,106.09,106.11,106.05,106.11,700.0,54.052,54.0622,54.0316,54.0622,700.0
2007-12-04 12:50:00,106.11,106.11,106.11,106.11,0.0,54.0622,54.0622,54.0622,54.0622,0.0
2007-12-04 12:55:00,106.08,106.08,106.0,106.0,1100.0,54.0469,54.0469,54.0062,54.0062,1100.0
2007-12-04 13:00:00,106.0,106.0,105.94,105.94,2500.0,54.0062,54.0062,53.9756,53.9756,2500.0
2007-12-04 13:05:00,105.92,105.93,105.88,105.88,700.0,53.9654,53.9705,53.945,53.945,700.0
2007-12-04 13:10:00,105.86,105.86,105.86,105.86,100.0,53.9348,53.9348,53.9348,53.9348,100.0
2007-12-04 13:15:00,105.86,105.86,105.86,105.86,0.0,53.9348,53.9348,53.9348,53.9348,0.0
2007-12-04 13:20:00,105.91,105.91,105.88,105.88,900.0,53.9603,53.9603,53.945,53.945,900.0
2007-12-04 13:25:00,105.91,106.07,105.87,106.07,1800.0,53.9603,54.0418,53.9399,54.0418,1800.0
2007-12-04 13:30:00,106.07,106.07,105.92,106.03,400.0,54.0418,54.0418,53.9654,54.0214,400.0
2007-12-04 13:35:00,106.03,106.03,106.03,106.03,0.0,54.0214,54.0214,54.0214,54.0214,0.0
2007-12-04 13:40:00,106.04,106.04,105.92,105.92,300.0,54.0265,54.0265,53.9654,53.9654,300.0
2007-12-04 13:45:00,105.92,105.92,105.87,105.87,3000.0,53.9654,53.9654,53.9399,53.9399,3000.0
2007-12-04 13:50:00,105.99,105.99,105.99,105.99,300.0,54.0011,54.0011,54.0011,54.0011,300.0
2007-12-04 13:55:00,106.03,106.03,106.03,106.03,100.0,54.0214,54.0214,54.0214,54.0214,100.0
2007-12-04 14:00:00,106.02,106.02,106.02,106.02,100.0,54.0164,54.0164,54.0164,54.0164,100.0
2007-12-04 14:05:00,106.0,106.0,105.98,105.98,600.0,54.0062,54.0062,53.996,53.996,600.0
2007-12-04 14:10:00,106.0,106.2,105.93,106.11,1200.0,54.0062,54.1081,53.9705,54.0622,1200.0
2007-12-04 14:15:00,106.15,106.16,105.95,105.95,6800.0,54.0826,54.0877,53.9807,53.9807,6800.0
2007-12-04 14:20:00,106.11,106.11,106.11,106.11,200.0,54.0622,54.0622,54.0622,54.0622,200.0
2007-12-04 14:25:00,106.11,106.11,106.11,106.11,0.0,54.0622,54.0622,54.0622,54.0622,0.0
2007-12-04 14:30:00,106.0,106.0,105.96,105.96,300.0,54.0062,54.0062,53.9858,53.9858,300.0
2007-12-04 14:35:00,106.09,106.12,106.09,106.12,600.0,54.052,54.0673,54.052,54.0673,600.0
2007-12-04 14:40:00,106.1,106.15,106.1,106.15,500.0,54.0571,54.0826,54.0571,54.0826,500.0
2007-12-04 14:45:00,106.08,106.13,106.01,106.01,800.0,54.0469,54.0724,54.0113,54.0113,800.0
2007-12-04 14:50:00,106.11,106.11,106.02,106.03,800.0,54.0622,54.0622,54.0164,54.0214,800.0
2007-12-04 14:55:00,106.02,106.11,106.02,106.11,300.0,54.0164,54.0622,54.0164,54.0622,300.0
2007-12-04 15:00:00,106.08,106.1,106.08,106.1,200.0,54.0469,54.0571,54.0469,54.0571,200.0
2007-12-04 15:05:00,105.99,106.13,105.99,106.12,600.0,54.0011,54.0724,54.0011,54.0673,600.0
2007-12-04 15:10:00,106.0,106.12,106.0,106.12,300.0,54.0062,54.0673,54.0062,54.0673,300.0
2007-12-04 15:15:00,106.15,106.15,106.1,106.1,400.0,54.0826,54.0826,54.0571,54.0571,400.0
2007-12-04 15:20:00,106.04,106.2,106.04,106.2,400.0,54.0265,54.1081,54.0265,54.1081,400.0
2007-12-04 15:25:00,106.04,106.29,106.04,106.24,7300.0,54.0265,54.1539,54.0265,54.1284,7300.0
2007-12-04 15:30:00,106.22,106.22,106.2,106.2,300.0,54.1183,54.1183,54.1081,54.1081,300.0
2007-12-04 15:35:00,106.14,106.25,106.14,106.25,300.0,54.0775,54.1335,54.0775,54.1335,300.0
2007-12-04 15:40:00,106.15,106.28,106.15,106.18,600.0,54.0826,54.1488,54.0826,54.0979,600.0
2007-12-04 15:45:00,106.28,106.28,106.28,106.28,300.0,54.1488,54.1488,54.1488,54.1488,300.0
2007-12-04 15:50:00,106.29,106.29,106.29,106.29,100.0,54.1539,54.1539,54.1539,54.1539,100.0
2007-12-04 15:55:00,106.27,106.28,106.15,106.15,2300.0,54.1437,54.1488,54.0826,54.0826,2300.0
2007-12-04 16:00:00,106.28,106.28,106.28,106.28,1300.0,54.1488,54.1488,54.1488,54.1488,1300.0
2007-12-04 16:05:00,106.25,106.25,106.25,106.25,200.0,54.1335,54.1335,54.1335,54.1335,200.0
2007-12-04 16:10:00,106.25,106.25,106.25,106.25,0.0,54.1335,54.1335,54.1335,54.1335,0.0
2007-12-05 09:30:00,105.83,105.84,105.46,105.52,3400.0,53.9196,53.9246,53.731,53.7616,3400.0
2007-12-05 09:35:00,105.52,105.52,105.52,105.52,200.0,53.7616,53.7616,53.7616,53.7616,200.0
2007-12-05 09:40:00,105.87,105.87,105.84,105.84,9800.0,53.9399,53.9399,53.9246,53.9246,9800.0
2007-12-05 09:45:00,105.89,105.89,105.6,105.61,2400.0,53.9501,53.9501,53.8024,53.8075,2400.0
2007-12-05 09:50:00,105.86,105.88,105.68,105.68,400.0,53.9348,53.945,53.8431,53.8431,400.0
2007-12-05 09:55:00,105.69,105.95,105.69,105.95,900.0,53.8482,53.9807,53.8482,53.9807,900.0
2007-12-05 10:00:00,105.97,106.0,105.78,105.96,16500.0,53.9909,54.0062,53.8941,53.9858,16500.0
2007-12-05 10:05:00,105.96,105.99,105.96,105.99,4300.0,53.9858,54.0011,53.9858,54.0011,4300.0
2007-12-05 10:10:00,105.95,105.95,105.93,105.93,200.0,53.9807,53.9807,53.9705,53.9705,200.0
2007-12-05 10:15:00,105.89,105.89,105.89,105.89,100.0,53.9501,53.9501,53.9501,53.9501,100.0
2007-12-05 10:20:00,105.91,105.92,105.91,105.92,400.0,53.9603,53.9654,53.9603,53.9654,400.0
2007-12-05 10:25:00,105.89,105.89,105.84,105.84,500.0,53.9501,53.9501,53.9246,53.9246,500.0
2007-12-05 10:30:00,105.85,105.89,105.85,105.87,600.0,53.9297,53.9501,53.9297,53.9399,600.0
2007-12-05 10:35:00,105.87,105.88,105.75,105.75,1300.0,53.9399,53.945,53.8788,53.8788,1300.0
2007-12-05 10:40:00,105.84,105.87,105.75,105.87,2000.0,53.9246,53.9399,53.8788,53.9399,2000.0
2007-12-05 10:45:00,105.75,105.75,105.73,105.73,3400.0,53.8788,53.8788,53.8686,53.8686,3400.0
2007-12-05 10:50:00,105.73,105.73,105.73,105.73,0.0,53.8686,53.8686,53.8686,53.8686,0.0
2007-12-05 10:55:00,105.73,105.73,105.73,105.73,500.0,53.8686,53.8686,53.8686,53.8686,500.0
2007-12-05 11:00:00,105.73,105.73,105.73,105.73,0.0,53.8686,53.8686,53.8686,53.8686,0.0
2007-12-05 11:05:00,105.72,105.72,105.7,105.7,1500.0,53.8635,53.8635,53.8533,53.8533,1500.0
2007-12-05 11:10:00,105.71,105.83,105.68,105.83,900.0,53.8584,53.9196,53.8431,53.9196,900.0
2007-12-05 11:15:00,105.69,105.72,105.68,105.68,700.0,53.8482,53.8635,53.8431,53.8431,700.0
2007-12-05 11:20:00,105.68,105.68,105.63,105.64,1600.0,53.8431,53.8431,53.8177,53.8227,1600.0
2007-12-05 11:25:00,105.68,105.68,105.63,105.63,900.0,53.8431,53.8431,53.8177,53.8177,900.0
2007-12-05 11:30:00,105.68,105.68,105.68,105.68,2100.0,53.8431,53.8431,53.8431,53.8431,2100.0
2007-12-05 11:35:00,105.67,105.68,105.67,105.68,3700.0,53.838,53.8431,53.838,53.8431,3700.0
2007-12-05 11:40:00,105.62,105.72,105.62,105.69,5200.0,53.8126,53.8635,53.8126,53.8482,5200.0
2007-12-05 11:45:00,105.69,105.72,105.66,105.66,600.0,53.8482,53.8635,53.8329,53.8329,600.0
2007-12-05 11:50:00,105.72,105.72,105.6,105.6,9400.0,53.8635,53.8635,53.8024,53.8024,9400.0
2007-12-05 11:55:00,105.62,105.62,105.62,105.62,100.0,53.8126,53.8126,53.8126,53.8126,100.0
2007-12-05 12:00:00,105.62,105.62,105.6,105.6,500.0,53.8126,53.8126,53.8024,53.8024,500.0
2007-12-05 12:05:00,105.6,105.68,105.6,105.68,500.0,53.8024,53.8431,53.8024,53.8431,500.0
2007-12-05 12:10:00,105.6,105.6,105.6,105.6,100.0,53.8024,53.8024,53.8024,53.8024,100.0
2007-12-05 12:15:00,105.56,105.61,105.56,105.61,700.0,53.782,53.8075,53.782,53.8075,700.0
2007-12-05 12:20:00,105.61,105.61,105.61,105.61,100.0,53.8075,53.8075,53.8075,53.8075,100.0
2007-12-05 12:25:00,105.6,105.62,105.6,105.62,500.0,53.8024,53.8126,53.8024,53.8126,500.0
2007-12-05 12:30:00,105.62,105.62,105.62,105.62,300.0,53.8126,53.8126,53.8126,53.8126,300.0
2007-12-05 12:35:00,105.62,105.62,105.62,105.62,4200.0,53.8126,53.8126,53.8126,53.8126,4200.0
2007-12-05 12:40:00,105.62,105.62,105.62,105.62,0.0,53.8126,53.8126,53.8126,53.8126,0.0
2007-12-05 12:45:00,105.59,105.6,105.51,105.6,13900.0,53.7973,53.8024,53.7565,53.8024,13900.0
2007-12-05 12:50:00,105.51,105.59,105.5,105.59,2300.0,53.7565,53.7973,53.7514,53.7973,2300.0
2007-12-05 12:55:00,105.59,105.79,105.58,105.79,600.0,53.7973,53.8992,53.7922,53.8992,600.0
2007-12-05 13:00:00,105.72,105.75,105.67,105.74,700.0,53.8635,53.8788,53.838,53.8737,700.0
2007-12-05 13:05:00,105.75,105.75,105.75,105.75,100.0,53.8788,53.8788,53.8788,53.8788,100.0
2007-12-05 13:10:00,105.79,105.79,105.79,105.79,200.0,53.8992,53.8992,53.8992,53.8992,200.0
2007-12-05 13:15:00,105.79,105.79,105.79,105.79,0.0,53.8992,53.8992,53.8992,53.8992,0.0
2007-12-05 13:20:00,105.92,105.94,105.92,105.94,200.0,53.9654,53.9756,53.9654,53.9756,200.0
2007-12-05 13:25:00,105.91,105.94,105.69,105.94,8400.0,53.9603,53.9756,53.8482,53.9756,8400.0
2007-12-05 13:30:00,105.71,105.71,105.71,105.71,100.0,53.8584,53.8584,53.8584,53.8584,100.0
2007-12-05 13:35:00,105.8,105.81,105.79,105.81,1000.0,53.9043,53.9094,53.8992,53.9094,1000.0
2007-12-05 13:40:00,105.71,105.71,105.68,105.68,1100.0,53.8584,53.8584,53.8431,53.8431,1100.0
2007-12-05 13:45:00,105.68,105.68,105.68,105.68,200.0,53.8431,53.8431,53.8431,53.8431,200.0
2007-12-05 13:50:00,105.68,105.68,105.68,105.68,0.0,53.8431,53.8431,53.8431,53.8431,0.0
2007-12-05 13:55:00,105.78,105.78,105.74,105.78,900.0,53.8941,53.8941,53.8737,53.8941,900.0
2007-12-05 14:00:00,105.66,105.78,105.66,105.67,700.0,53.8329,53.8941,53.8329,53.838,700.0
2007-12-05 14:05:00,105.78,105.78,105.78,105.78,100.0,53.8941,53.8941,53.8941,53.8941,100.0
2007-12-05 14:10:00,105.78,105.78,105.68,105.68,300.0,53.8941,53.8941,53.8431,53.8431,300.0
2007-12-05 14:15:00,105.72,105.72,105.68,105.68,600.0,53.8635,53.8635,53.8431,53.8431,600.0
2007-12-05 14:20:00,105.75,105.8,105.75,105.8,400.0,53.8788,53.9043,53.8788,53.9043,400.0
2007-12-05 14:25:00,105.8,105.8,105.8,105.8,0.0,53.9043,53.9043,53.9043,53.9043,0.0
2007-12-05 14:30:00,105.76,105.82,105.76,105.82,700.0,53.8839,53.9145,53.8839,53.9145,700.0
2007-12-05 14:35:00,105.84,105.84,105.84,105.84,100.0,53.9246,53.9246,53.9246,53.9246,100.0
2007-12-05 14:40:00,105.92,105.92,105.68,105.83,800.0,53.9654,53.9654,53.8431,53.9196,800.0
2007-12-05 14:45:00,105.83,105.83,105.68,105.79,1100.0,53.9196,53.9196,53.8431,53.8992,1100.0
2007-12-05 14:50:00,105.79,105.79,105.79,105.79,0.0,53.8992,53.8992,53.8992,53.8992,0.0
2007-12-05 14:55:00,105.71,105.84,105.71,105.84,200.0,53.8584,53.9246,53.8584,53.9246,200.0
2007-12-05 15:00:00,105.84,105.84,105.67,105.84,1100.0,53.9246,53.9246,53.838,53.9246,1100.0
2007-12-05 15:05:00,105.7,105.83,105.64,105.83,1800.0,53.8533,53.9196,53.8227,53.9196,1800.0
2007-12-05 15:10:00,105.59,105.6,105.55,105.55,500.0,53.7973,53.8024,53.7769,53.7769,500.0
2007-12-05 15:15:00,105.56,105.72,105.56,105.72,200.0,53.782,53.8635,53.782,53.8635,200.0
2007-12-05 15:20:00,105.57,105.74,105.54,105.74,7900.0,53.7871,53.8737,53.7718,53.8737,7900.0
2007-12-05 15:25:00,105.73,105.78,105.63,105.63,6200.0,53.8686,53.8941,53.8177,53.8177,6200.0
2007-12-05 15:30:00,105.63,105.63,105.63,105.63,0.0,53.8177,53.8177,53.8177,53.8177,0.0
2007-12-05 15:35:00,105.72,105.72,105.61,105.69,600.0,53.8635,53.8635,53.8075,53.8482,600.0
2007-12-05 15:40:00,105.61,105.71,105.61,105.71,400.0,53.8075,53.8584,53.8075,53.8584,400.0
2007-12-05 15:45:00,105.73,105.77,105.51,105.77,3700.0,53.8686,53.889,53.7565,53.889,3700.0
2007-12-05 15:50:00,105.77,105.77,105.77,105.77,0.0,53.889,53.889,53.889,53.889,0.0
2007-12-05 15:55:00,105.73,105.85,105.73,105.85,1900.0,53.8686,53.9297,53.8686,53.9297,1900.0
2007-12-05 16:00:00,105.73,105.73,105.73,105.73,200.0,53.8686,53.8686,53.8686,53.8686,200.0
2007-12-05 16:05:00,105.73,105.73,105.73,105.73,0.0,53.8686,53.8686,53.8686,53.8686,0.0
2007-12-05 16:10:00,105.84,105.84,105.84,105.84,100.0,53.9246,53.9246,53.9246,53.9246,100.0
2007-12-06 09:30:00,105.62,105.62,105.35,105.35,3000.0,53.8126,53.8126,53.675,53.675,3000.0
2007-12-06 09:35:00,105.53,105.53,105.5,105.5,1200.0,53.7667,53.7667,53.7514,53.7514,1200.0
2007-12-06 09:40:00,105.46,105.46,105.46,105.46,100.0,53.731,53.731,53.731,53.731,100.0
2007-12-06 09:45:00,105.52,105.52,105.35,105.37,5300.0,53.7616,53.7616,53.675,53.6852,5300.0
2007-12-06 09:50:00,105.37,105.42,105.37,105.42,4100.0,53.6852,53.7107,53.6852,53.7107,4100.0
2007-12-06 09:55:00,105.36,105.42,105.16,105.42,1500.0,53.6801,53.7107,53.5782,53.7107,1500.0
2007-12-06 10:00:00,105.22,105.41,105.22,105.41,900.0,53.6088,53.7056,53.6088,53.7056,900.0
2007-12-06 10:05:00,105.27,105.41,105.27,105.41,300.0,53.6342,53.7056,53.6342,53.7056,300.0
2007-12-06 10:10:00,105.41,105.41,105.41,105.41,0.0,53.7056,53.7056,53.7056,53.7056,0.0
2007-12-06 10:15:00,105.39,105.4,105.39,105.4,400.0,53.6954,53.7005,53.6954,53.7005,400.0
2007-12-06 10:20:00,105.39,105.39,105.39,105.39,100.0,53.6954,53.6954,53.6954,53.6954,100.0
2007-12-06 10:25:00,105.39,105.39,105.39,105.39,0.0,53.6954,53.6954,53.6954,53.6954,0.0
2007-12-06 10:30:00,105.3,105.32,105.3,105.32,700.0,53.6495,53.6597,53.6495,53.6597,700.0
2007-12-06 10:35:00,105.39,105.39,105.39,105.39,200.0,53.6954,53.6954,53.6954,53.6954,200.0
2007-12-06 10:40:00,105.39,105.39,105.39,105.39,100.0,53.6954,53.6954,53.6954,53.6954,100.0
2007-12-06 10:45:00,105.39,105.39,105.39,105.39,0.0,53.6954,53.6954,53.6954,53.6954,0.0
2007-12-06 10:50:00,105.39,105.39,105.39,105.39,500.0,53.6954,53.6954,53.6954,53.6954,500.0
2007-12-06 10:55:00,105.3,105.42,105.3,105.42,700.0,53.6495,53.7107,53.6495,53.7107,700.0
2007-12-06 11:00:00,105.35,105.5,105.35,105.49,700.0,53.675,53.7514,53.675,53.7463,700.0
2007-12-06 11:05:00,105.54,105.54,105.36,105.4,1400.0,53.7718,53.7718,53.6801,53.7005,1400.0
2007-12-06 11:10:00,105.4,105.4,105.4,105.4,0.0,53.7005,53.7005,53.7005,53.7005,0.0
2007-12-06 11:15:00,105.52,105.52,105.52,105.52,700.0,53.7616,53.7616,53.7616,53.7616,700.0
2007-12-06 11:20:00,105.4,105.4,105.37,105.37,900.0,53.7005,53.7005,53.6852,53.6852,900.0
2007-12-06 11:25:00,105.29,105.37,105.29,105.37,2000.0,53.6444,53.6852,53.6444,53.6852,2000.0
2007-12-06 11:30:00,105.32,105.32,105.32,105.32,100.0,53.6597,53.6597,53.6597,53.6597,100.0
2007-12-06 11:35:00,105.41,105.41,105.33,105.33,400.0,53.7056,53.7056,53.6648,53.6648,400.0
2007-12-06 11:40:00,105.4,105.4,105.4,105.4,200.0,53.7005,53.7005,53.7005,53.7005,200.0
2007-12-06 11:45:00,105.35,105.49,105.32,105.49,1500.0,53.675,53.7463,53.6597,53.7463,1500.0
2007-12-06 11:50:00,105.45,105.49,105.45,105.49,800.0,53.7259,53.7463,53.7259,53.7463,800.0
2007-12-06 11:55:00,105.46,105.47,105.46,105.47,400.0,53.731,53.7361,53.731,53.7361,400.0
2007-12-06 12:00:00,105.44,105.46,105.35,105.35,1200.0,53.7208,53.731,53.675,53.675,1200.0
2007-12-06 12:05:00,105.4,105.41,105.35,105.35,600.0,53.7005,53.7056,53.675,53.675,600.0
2007-12-06 12:10:00,105.35,105.35,105.35,105.35,0.0,53.675,53.675,53.675,53.675,0.0
2007-12-06 12:15:00,105.36,105.36,105.35,105.35,1700.0,53.6801,53.6801,53.675,53.675,1700.0
2007-12-06 12:20:00,105.41,105.41,105.41,105.41,100.0,53.7056,53.7056,53.7056,53.7056,100.0
2007-12-06 12:25:00,105.33,105.33,105.25,105.28,1200.0,53.6648,53.6648,53.624,53.6393,1200.0
2007-12-06 12:30:00,105.37,105.41,105.37,105.37,900.0,53.6852,53.7056,53.6852,53.6852,900.0
2007-12-06 12:35:00,105.41,105.41,105.41,105.41,700.0,53.7056,53.7056,53.7056,53.7056,700.0
2007-12-06 12:40:00,105.41,105.41,105.41,105.41,200.0,53.7056,53.7056,53.7056,53.7056,200.0
2007-12-06 12:45:00,105.44,105.45,105.44,105.45,200.0,53.7208,53.7259,53.7208,53.7259,200.0
2007-12-06 12:50:00,105.45,105.45,105.26,105.44,3600.0,53.7259,53.7259,53.6291,53.7208,3600.0
2007-12-06 12:55:00,105.45,105.45,105.2,105.44,2100.0,53.7259,53.7259,53.5986,53.7208,2100.0
2007-12-06 13:00:00,105.44,105.44,105.44,105.44,0.0,53.7208,53.7208,53.7208,53.7208,0.0
2007-12-06 13:05:00,105.38,105.4,105.38,105.4,4700.0,53.6903,53.7005,53.6903,53.7005,4700.0
2007-12-06 13:10:00,105.41,105.41,105.41,105.41,100.0,53.7056,53.7056,53.7056,53.7056,100.0
2007-12-06 13:15:00,105.41,105.41,105.41,105.41,100.0,53.7056,53.7056,53.7056,53.7056,100.0
2007-12-06 13:20:00,105.4,105.4,105.34,105.34,200.0,53.7005,53.7005,53.6699,53.6699,200.0
2007-12-06 13:25:00,105.25,105.45,105.25,105.25,900.0,53.624,53.7259,53.624,53.624,900.0
2007-12-06 13:30:00,105.25,105.25,105.25,105.25,0.0,53.624,53.624,53.624,53.624,0.0
2007-12-06 13:35:00,105.26,105.41,105.25,105.41,600.0,53.6291,53.7056,53.624,53.7056,600.0
2007-12-06 13:40:00,105.29,105.41,105.26,105.41,700.0,53.6444,53.7056,53.6291,53.7056,700.0
2007-12-06 13:45:00,105.41,105.41,105.27,105.27,300.0,53.7056,53.7056,53.6342,53.6342,300.0
2007-12-06 13:50:00,105.27,105.4,105.25,105.4,2200.0,53.6342,53.7005,53.624,53.7005,2200.0
2007-12-06 13:55:00,105.4,105.4,105.4,105.4,0.0,53.7005,53.7005,53.7005,53.7005,0.0
2007-12-06 14:00:00,105.37,105.4,105.37,105.4,200.0,53.6852,53.7005,53.6852,53.7005,200.0
2007-12-06 14:05:00,105.43,105.43,105.28,105.28,600.0,53.7158,53.7158,53.6393,53.6393,600.0
2007-12-06 14:10:00,105.43,105.43,105.43,105.43,1100.0,53.7158,53.7158,53.7158,53.7158,1100.0
2007-12-06 14:15:00,105.45,105.45,105.45,105.45,500.0,53.7259,53.7259,53.7259,53.7259,500.0
2007-12-06 14:20:00,105.41,105.43,105.3,105.41,1300.0,53.7056,53.7158,53.6495,53.7056,1300.0
2007-12-06 14:25:00,105.41,105.41,105.32,105.32,300.0,53.7056,53.7056,53.6597,53.6597,300.0
2007-12-06 14:30:00,105.38,105.38,105.3,105.3,2400.0,53.6903,53.6903,53.6495,53.6495,2400.0
2007-12-06 14:35:00,105.33,105.33,105.2,105.2,6800.0,53.6648,53.6648,53.5986,53.5986,6800.0
2007-12-06 14:40:00,105.21,105.24,105.21,105.24,500.0,53.6037,53.6189,53.6037,53.6189,500.0
2007-12-06 14:45:00,105.24,105.31,105.24,105.31,1500.0,53.6189,53.6546,53.6189,53.6546,1500.0
2007-12-06 14:50:00,105.26,105.32,105.24,105.32,1700.0,53.6291,53.6597,53.6189,53.6597,1700.0
2007-12-06 14:55:00,105.32,105.32,105.32,105.32,0.0,53.6597,53.6597,53.6597,53.6597,0.0
2007-12-06 15:00:00,105.25,105.25,105.2,105.21,4900.0,53.624,53.624,53.5986,53.6037,4900.0
2007-12-06 15:05:00,105.18,105.21,105.05,105.05,2500.0,53.5884,53.6037,53.5221,53.5221,2500.0
2007-12-06 15:10:00,105.14,105.21,105.05,105.06,1800.0,53.568,53.6037,53.5221,53.5272,1800.0
2007-12-06 15:15:00,105.06,105.25,105.06,105.06,500.0,53.5272,53.624,53.5272,53.5272,500.0
2007-12-06 15:20:00,105.09,105.09,105.05,105.05,400.0,53.5425,53.5425,53.5221,53.5221,400.0
2007-12-06 15:25:00,105.18,105.21,105.05,105.05,3700.0,53.5884,53.6037,53.5221,53.5221,3700.0
2007-12-06 15:30:00,105.06,105.2,105.06,105.06,1200.0,53.5272,53.5986,53.5272,53.5272,1200.0
2007-12-06 15:35:00,105.2,105.2,105.2,105.2,300.0,53.5986,53.5986,53.5986,53.5986,300.0
2007-12-06 15:40:00,105.2,105.2,105.2,105.2,300.0,53.5986,53.5986,53.5986,53.5986,300.0
2007-12-06 15:45:00,105.07,105.19,105.06,105.06,600.0,53.5323,53.5935,53.5272,53.5272,600.0
2007-12-06 15:50:00,105.07,105.19,105.05,105.07,800.0,53.5323,53.5935,53.5221,53.5323,800.0
2007-12-06 15:55:00,105.17,105.17,105.07,105.07,200.0,53.5833,53.5833,53.5323,53.5323,200.0
2007-12-07 09:30:00,105.08,105.08,104.72,104.72,3300.0,53.5374,53.5374,53.354,53.354,3300.0
2007-12-07 09:35:00,104.98,105.01,104.96,105.01,3800.0,53.4865,53.5018,53.4763,53.5018,3800.0
2007-12-07 09:40:00,104.71,104.71,104.6,104.62,700.0,53.3489,53.3489,53.2929,53.3031,700.0
2007-12-07 09:45:00,104.7,104.81,104.7,104.81,700.0,53.3438,53.3999,53.3438,53.3999,700.0
2007-12-07 09:50:00,104.88,104.88,104.63,104.63,1000.0,53.4355,53.4355,53.3082,53.3082,1000.0
2007-12-07 09:55:00,104.75,104.84,104.75,104.84,200.0,53.3693,53.4152,53.3693,53.4152,200.0
2007-12-07 10:00:00,104.66,104.72,104.6,104.62,2800.0,53.3234,53.354,53.2929,53.3031,2800.0
2007-12-07 10:05:00,104.62,104.62,104.62,104.62,0.0,53.3031,53.3031,53.3031,53.3031,0.0
2007-12-07 10:10:00,104.64,104.76,104.64,104.65,2000.0,53.3133,53.3744,53.3133,53.3183,2000.0
2007-12-07 10:15:00,104.66,104.66,104.66,104.66,500.0,53.3234,53.3234,53.3234,53.3234,500.0
2007-12-07 10:20:00,104.74,104.74,104.74,104.74,100.0,53.3642,53.3642,53.3642,53.3642,100.0
2007-12-07 10:25:00,104.73,104.73,104.73,104.73,300.0,53.3591,53.3591,53.3591,53.3591,300.0
2007-12-07 10:30:00,104.7,104.73,104.7,104.73,500.0,53.3438,53.3591,53.3438,53.3591,500.0
2007-12-07 10:35:00,104.63,104.63,104.51,104.51,2400.0,53.3082,53.3082,53.247,53.247,2400.0
2007-12-07 10:40:00,104.68,104.72,104.57,104.69,6800.0,53.3336,53.354,53.2776,53.3387,6800.0
2007-12-07 10:45:00,104.69,104.69,104.69,104.69,400.0,53.3387,53.3387,53.3387,53.3387,400.0
2007-12-07 10:50:00,104.62,104.62,104.6,104.6,7900.0,53.3031,53.3031,53.2929,53.2929,7900.0
2007-12-07 10:55:00,104.6,104.6,104.6,104.6,0.0,53.2929,53.2929,53.2929,53.2929,0.0
2007-12-07 11:00:00,104.58,104.58,104.5,104.5,600.0,53.2827,53.2827,53.2419,53.2419,600.0
2007-12-07 11:05:00,104.47,104.55,104.46,104.55,600.0,53.2266,53.2674,53.2215,53.2674,600.0
2007-12-07 11:10:00,104.5,104.5,104.5,104.5,100.0,53.2419,53.2419,53.2419,53.2419,100.0
2007-12-07 11:15:00,104.51,104.54,104.42,104.54,1600.0,53.247,53.2623,53.2012,53.2623,1600.0
2007-12-07 11:20:00,104.52,104.52,104.52,104.52,100.0,53.2521,53.2521,53.2521,53.2521,100.0
2007-12-07 11:25:00,104.52,104.52,104.45,104.46,1100.0,53.2521,53.2521,53.2165,53.2215,1100.0
2007-12-07 11:30:00,104.46,104.46,104.46,104.46,0.0,53.2215,53.2215,53.2215,53.2215,0.0
2007-12-07 11:35:00,104.5,104.5,104.5,104.5,100.0,53.2419,53.2419,53.2419,53.2419,100.0
2007-12-07 11:40:00,104.48,104.5,104.48,104.49,2700.0,53.2317,53.2419,53.2317,53.2368,2700.0
2007-12-07 11:45:00,104.55,104.55,104.55,104.55,900.0,53.2674,53.2674,53.2674,53.2674,900.0
2007-12-07 11:50:00,104.46,104.52,104.39,104.51,1900.0,53.2215,53.2521,53.1859,53.247,1900.0
2007-12-07 11:55:00,104.53,104.57,104.51,104.57,1900.0,53.2572,53.2776,53.247,53.2776,1900.0
2007-12-07 12:00:00,104.5,104.5,104.5,104.5,200.0,53.2419,53.2419,53.2419,53.2419,200.0
2007-12-07 12:05:00,104.42,104.42,104.42,104.42,300.0,53.2012,53.2012,53.2012,53.2012,300.0
2007-12-07 12:10:00,104.5,104.5,104.5,104.5,1000.0,53.2419,53.2419,53.2419,53.2419,1000.0
2007-12-07 12:15:00,104.47,104.47,104.47,104.47,400.0,53.2266,53.2266,53.2266,53.2266,400.0
2007-12-07 12:20:00,104.48,104.48,104.4,104.48,10400.0,53.2317,53.2317,53.191,53.2317,10400.0
2007-12-07 12:25:00,104.48,104.48,104.48,104.48,200.0,53.2317,53.2317,53.2317,53.2317,200.0
2007-12-07 12:30:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-07 12:35:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-07 12:40:00,104.42,104.57,104.42,104.57,400.0,53.2012,53.2776,53.2012,53.2776,400.0
2007-12-07 12:45:00,104.57,104.57,104.57,104.57,700.0,53.2776,53.2776,53.2776,53.2776,700.0
2007-12-07 12:50:00,104.49,104.49,104.49,104.49,100.0,53.2368,53.2368,53.2368,53.2368,100.0
2007-12-07 12:55:00,104.49,104.49,104.49,104.49,0.0,53.2368,53.2368,53.2368,53.2368,0.0
2007-12-07 13:00:00,104.51,104.6,104.51,104.6,800.0,53.247,53.2929,53.247,53.2929,800.0
2007-12-07 13:05:00,104.6,104.6,104.6,104.6,300.0,53.2929,53.2929,53.2929,53.2929,300.0
2007-12-07 13:10:00,104.51,104.56,104.51,104.56,700.0,53.247,53.2725,53.247,53.2725,700.0
2007-12-07 13:15:00,104.51,104.62,104.45,104.54,2600.0,53.247,53.3031,53.2165,53.2623,2600.0
2007-12-07 13:20:00,104.51,104.6,104.51,104.6,600.0,53.247,53.2929,53.247,53.2929,600.0
2007-12-07 13:25:00,104.63,104.63,104.63,104.63,100.0,53.3082,53.3082,53.3082,53.3082,100.0
2007-12-07 13:30:00,104.52,104.52,104.47,104.47,3700.0,53.2521,53.2521,53.2266,53.2266,3700.0
2007-12-07 13:35:00,104.48,104.48,104.47,104.47,400.0,53.2317,53.2317,53.2266,53.2266,400.0
2007-12-07 13:40:00,104.41,104.45,104.41,104.45,400.0,53.1961,53.2165,53.1961,53.2165,400.0
2007-12-07 13:45:00,104.49,104.49,104.49,104.49,100.0,53.2368,53.2368,53.2368,53.2368,100.0
2007-12-07 13:50:00,104.37,104.37,104.37,104.37,100.0,53.1757,53.1757,53.1757,53.1757,100.0
2007-12-07 13:55:00,104.46,104.46,104.35,104.35,400.0,53.2215,53.2215,53.1655,53.1655,400.0
2007-12-07 14:00:00,104.36,104.36,104.26,104.26,2900.0,53.1706,53.1706,53.1196,53.1196,2900.0
2007-12-07 14:05:00,104.36,104.38,104.21,104.21,2100.0,53.1706,53.1808,53.0942,53.0942,2100.0
2007-12-07 14:10:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-07 14:15:00,104.22,104.23,104.22,104.23,900.0,53.0993,53.1044,53.0993,53.1044,900.0
2007-12-07 14:20:00,104.25,104.35,104.25,104.31,500.0,53.1146,53.1655,53.1146,53.1451,500.0
2007-12-07 14:25:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-07 14:30:00,104.21,104.21,104.21,104.21,500.0,53.0942,53.0942,53.0942,53.0942,500.0
2007-12-07 14:35:00,104.21,104.21,104.21,104.21,0.0,53.0942,53.0942,53.0942,53.0942,0.0
2007-12-07 14:40:00,104.32,104.32,104.13,104.19,1000.0,53.1502,53.1502,53.0534,53.084,1000.0
2007-12-07 14:45:00,104.27,104.27,104.27,104.27,100.0,53.1247,53.1247,53.1247,53.1247,100.0
2007-12-07 14:50:00,104.28,104.28,104.28,104.28,100.0,53.1298,53.1298,53.1298,53.1298,100.0
2007-12-07 14:55:00,104.3,104.37,104.3,104.36,300.0,53.14,53.1757,53.14,53.1706,300.0
2007-12-07 15:00:00,104.36,104.36,104.36,104.36,0.0,53.1706,53.1706,53.1706,53.1706,0.0
2007-12-07 15:05:00,104.36,104.36,104.36,104.36,300.0,53.1706,53.1706,53.1706,53.1706,300.0
2007-12-07 15:10:00,104.28,104.36,104.25,104.25,3400.0,53.1298,53.1706,53.1146,53.1146,3400.0
2007-12-07 15:15:00,104.26,104.28,104.26,104.28,300.0,53.1196,53.1298,53.1196,53.1298,300.0
2007-12-07 15:20:00,104.26,104.42,104.26,104.4,12400.0,53.1196,53.2012,53.1196,53.191,12400.0
2007-12-07 15:25:00,104.4,104.4,104.4,104.4,0.0,53.191,53.191,53.191,53.191,0.0
2007-12-07 15:30:00,104.4,104.42,104.4,104.42,4700.0,53.191,53.2012,53.191,53.2012,4700.0
2007-12-07 15:35:00,104.3,104.3,104.3,104.3,200.0,53.14,53.14,53.14,53.14,200.0
2007-12-07 15:40:00,104.29,104.37,104.25,104.25,700.0,53.1349,53.1757,53.1146,53.1146,700.0
2007-12-07 15:45:00,104.37,104.37,104.37,104.37,100.0,53.1757,53.1757,53.1757,53.1757,100.0
2007-12-07 15:50:00,104.25,104.25,104.25,104.25,100.0,53.1146,53.1146,53.1146,53.1146,100.0
2007-12-07 15:55:00,104.25,104.38,104.17,104.17,300.0,53.1146,53.1808,53.0738,53.0738,300.0
2007-12-10 09:30:00,104.48,104.48,104.22,104.26,8600.0,53.2317,53.2317,53.0993,53.1196,8600.0
2007-12-10 09:35:00,104.43,104.43,104.43,104.43,100.0,53.2063,53.2063,53.2063,53.2063,100.0
2007-12-10 09:40:00,104.5,104.5,104.5,104.5,500.0,53.2419,53.2419,53.2419,53.2419,500.0
2007-12-10 09:45:00,104.48,104.53,104.4,104.53,12900.0,53.2317,53.2572,53.191,53.2572,12900.0
2007-12-10 09:50:00,104.46,104.46,104.46,104.46,300.0,53.2215,53.2215,53.2215,53.2215,300.0
2007-12-10 09:55:00,104.53,104.56,104.42,104.42,2300.0,53.2572,53.2725,53.2012,53.2012,2300.0
2007-12-10 10:00:00,104.49,104.49,104.47,104.47,1900.0,53.2368,53.2368,53.2266,53.2266,1900.0
2007-12-10 10:05:00,104.43,104.45,104.42,104.42,1100.0,53.2063,53.2165,53.2012,53.2012,1100.0
2007-12-10 10:10:00,104.39,104.41,104.33,104.33,500.0,53.1859,53.1961,53.1553,53.1553,500.0
2007-12-10 10:15:00,104.45,104.45,104.45,104.45,100.0,53.2165,53.2165,53.2165,53.2165,100.0
2007-12-10 10:20:00,104.33,104.33,104.33,104.33,200.0,53.1553,53.1553,53.1553,53.1553,200.0
2007-12-10 10:25:00,104.37,104.37,104.3,104.3,2400.0,53.1757,53.1757,53.14,53.14,2400.0
2007-12-10 10:30:00,104.3,104.3,104.26,104.26,1100.0,53.14,53.14,53.1196,53.1196,1100.0
2007-12-10 10:35:00,104.3,104.34,104.3,104.32,1400.0,53.14,53.1604,53.14,53.1502,1400.0
2007-12-10 10:40:00,104.32,104.32,104.2,104.21,2800.0,53.1502,53.1502,53.0891,53.0942,2800.0
2007-12-10 10:45:00,104.17,104.17,104.17,104.17,100.0,53.0738,53.0738,53.0738,53.0738,100.0
2007-12-10 10:50:00,104.06,104.07,104.06,104.06,1300.0,53.0177,53.0228,53.0177,53.0177,1300.0
2007-12-10 10:55:00,104.07,104.18,104.07,104.18,800.0,53.0228,53.0789,53.0228,53.0789,800.0
2007-12-10 11:00:00,104.18,104.22,104.18,104.18,600.0,53.0789,53.0993,53.0789,53.0789,600.0
2007-12-10 11:05:00,104.09,104.15,104.09,104.15,600.0,53.033,53.0636,53.033,53.0636,600.0
2007-12-10 11:10:00,104.09,104.18,104.09,104.18,1000.0,53.033,53.0789,53.033,53.0789,1000.0
2007-12-10 11:15:00,104.09,104.14,104.05,104.14,3900.0,53.033,53.0585,53.0127,53.0585,3900.0
2007-12-10 11:20:00,104.14,104.14,104.14,104.14,0.0,53.0585,53.0585,53.0585,53.0585,0.0
2007-12-10 11:25:00,104.08,104.16,104.05,104.08,500.0,53.0279,53.0687,53.0127,53.0279,500.0
2007-12-10 11:30:00,104.08,104.08,104.08,104.08,0.0,53.0279,53.0279,53.0279,53.0279,0.0
2007-12-10 11:35:00,104.22,104.22,104.1,104.1,400.0,53.0993,53.0993,53.0381,53.0381,400.0
2007-12-10 11:40:00,104.2,104.2,104.2,104.2,100.0,53.0891,53.0891,53.0891,53.0891,100.0
2007-12-10 11:45:00,104.1,104.11,104.07,104.11,400.0,53.0381,53.0432,53.0228,53.0432,400.0
2007-12-10 11:50:00,104.1,104.1,104.0,104.0,2100.0,53.0381,53.0381,52.9872,52.9872,2100.0
2007-12-10 11:55:00,104.07,104.07,104.07,104.07,1600.0,53.0228,53.0228,53.0228,53.0228,1600.0
2007-12-10 12:00:00,104.1,104.21,104.08,104.08,500.0,53.0381,53.0942,53.0279,53.0279,500.0
2007-12-10 12:05:00,104.18,104.18,104.18,104.18,1000.0,53.0789,53.0789,53.0789,53.0789,1000.0
2007-12-10 12:10:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-10 12:15:00,104.2,104.2,104.2,104.2,500.0,53.0891,53.0891,53.0891,53.0891,500.0
2007-12-10 12:20:00,104.2,104.2,104.2,104.2,0.0,53.0891,53.0891,53.0891,53.0891,0.0
2007-12-10 12:25:00,104.15,104.15,104.12,104.13,400.0,53.0636,53.0636,53.0483,53.0534,400.0
2007-12-10 12:30:00,104.13,104.13,104.1,104.13,5600.0,53.0534,53.0534,53.0381,53.0534,5600.0
2007-12-10 12:35:00,104.15,104.15,104.1,104.1,1000.0,53.0636,53.0636,53.0381,53.0381,1000.0
2007-12-10 12:40:00,104.14,104.14,104.1,104.1,800.0,53.0585,53.0585,53.0381,53.0381,800.0
2007-12-10 12:45:00,104.18,104.18,103.98,104.0,2800.0,53.0789,53.0789,52.977,52.9872,2800.0
2007-12-10 12:50:00,104.2,104.21,104.2,104.21,500.0,53.0891,53.0942,53.0891,53.0942,500.0
2007-12-10 12:55:00,104.21,104.21,104.21,104.21,0.0,53.0942,53.0942,53.0942,53.0942,0.0
2007-12-10 13:00:00,104.15,104.15,103.99,103.99,2700.0,53.0636,53.0636,52.9821,52.9821,2700.0
2007-12-10 13:05:00,104.15,104.18,104.04,104.04,600.0,53.0636,53.0789,53.0076,53.0076,600.0
2007-12-10 13:10:00,104.16,104.16,104.16,104.16,100.0,53.0687,53.0687,53.0687,53.0687,100.0
2007-12-10 13:15:00,104.18,104.18,104.07,104.07,400.0,53.0789,53.0789,53.0228,53.0228,400.0
2007-12-10 13:20:00,104.07,104.07,104.07,104.07,0.0,53.0228,53.0228,53.0228,53.0228,0.0
2007-12-10 13:25:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-10 13:30:00,104.07,104.23,104.07,104.07,400.0,53.0228,53.1044,53.0228,53.0228,400.0
2007-12-10 13:35:00,104.11,104.11,104.11,104.11,100.0,53.0432,53.0432,53.0432,53.0432,100.0
2007-12-10 13:40:00,104.07,104.07,104.07,104.07,100.0,53.0228,53.0228,53.0228,53.0228,100.0
2007-12-10 13:45:00,104.23,104.23,104.11,104.11,700.0,53.1044,53.1044,53.0432,53.0432,700.0
2007-12-10 13:50:00,104.22,104.22,104.22,104.22,100.0,53.0993,53.0993,53.0993,53.0993,100.0
2007-12-10 13:55:00,104.22,104.22,104.22,104.22,0.0,53.0993,53.0993,53.0993,53.0993,0.0
2007-12-10 14:00:00,104.2,104.26,104.02,104.26,800.0,53.0891,53.1196,52.9974,53.1196,800.0
2007-12-10 14:05:00,104.26,104.26,104.0,104.0,3800.0,53.1196,53.1196,52.9872,52.9872,3800.0
2007-12-10 14:10:00,104.03,104.26,103.98,104.26,12900.0,53.0025,53.1196,52.977,53.1196,12900.0
2007-12-10 14:15:00,104.26,104.26,103.97,104.2,2600.0,53.1196,53.1196,52.9719,53.0891,2600.0
2007-12-10 14:20:00,103.94,104.21,103.94,104.21,1000.0,52.9566,53.0942,52.9566,53.0942,1000.0
2007-12-10 14:25:00,104.07,104.26,104.07,104.26,2600.0,53.0228,53.1196,53.0228,53.1196,2600.0
2007-12-10 14:30:00,104.26,104.26,104.26,104.26,0.0,53.1196,53.1196,53.1196,53.1196,0.0
2007-12-10 14:35:00,104.22,104.26,104.19,104.19,2100.0,53.0993,53.1196,53.084,53.084,2100.0
2007-12-10 14:40:00,104.22,104.22,104.08,104.18,2900.0,53.0993,53.0993,53.0279,53.0789,2900.0
2007-12-10 14:45:00,104.2,104.2,103.92,104.16,1900.0,53.0891,53.0891,52.9464,53.0687,1900.0
2007-12-10 14:50:00,104.2,104.2,104.03,104.03,600.0,53.0891,53.0891,53.0025,53.0025,600.0
2007-12-10 14:55:00,104.03,104.03,104.03,104.03,100.0,53.0025,53.0025,53.0025,53.0025,100.0
2007-12-10 15:00:00,104.23,104.26,104.23,104.26,2700.0,53.1044,53.1196,53.1044,53.1196,2700.0
2007-12-10 15:05:00,104.23,104.29,104.23,104.27,500.0,53.1044,53.1349,53.1044,53.1247,500.0
2007-12-10 15:10:00,104.14,104.3,104.03,104.3,3900.0,53.0585,53.14,53.0025,53.14,3900.0
2007-12-10 15:15:00,104.06,104.3,104.01,104.3,1000.0,53.0177,53.14,52.9923,53.14,1000.0
2007-12-10 15:20:00,104.03,104.23,104.02,104.23,900.0,53.0025,53.1044,52.9974,53.1044,900.0
2007-12-10 15:25:00,104.19,104.19,104.19,104.19,300.0,53.084,53.084,53.084,53.084,300.0
2007-12-10 15:30:00,104.24,104.24,104.04,104.23,700.0,53.1095,53.1095,53.0076,53.1044,700.0
2007-12-10 15:35:00,104.24,104.24,103.98,103.98,700.0,53.1095,53.1095,52.977,52.977,700.0
2007-12-10 15:40:00,104.23,104.27,104.04,104.04,500.0,53.1044,53.1247,53.0076,53.0076,500.0
2007-12-10 15:45:00,104.26,104.31,104.05,104.05,3100.0,53.1196,53.1451,53.0127,53.0127,3100.0
2007-12-10 15:50:00,104.27,104.28,104.27,104.28,200.0,53.1247,53.1298,53.1247,53.1298,200.0
2007-12-10 15:55:00,104.28,104.28,104.28,104.28,0.0,53.1298,53.1298,53.1298,53.1298,0.0
2007-12-10 16:00:00,104.26,104.26,104.26,104.26,200.0,53.1196,53.1196,53.1196,53.1196,200.0
2007-12-10 16:05:00,104.26,104.26,104.26,104.26,0.0,53.1196,53.1196,53.1196,53.1196,0.0
2007-12-10 16:10:00,104.26,104.26,104.26,104.26,0.0,53.1196,53.1196,53.1196,53.1196,0.0
2007-12-11 09:30:00,104.65,104.65,104.05,104.6,1300.0,53.3183,53.3183,53.0127,53.2929,1300.0
2007-12-11 09:35:00,104.59,104.59,104.59,104.59,100.0,53.2878,53.2878,53.2878,53.2878,100.0
2007-12-11 09:40:00,104.41,104.59,104.41,104.46,800.0,53.1961,53.2878,53.1961,53.2215,800.0
2007-12-11 09:45:00,104.5,104.5,104.46,104.46,400.0,53.2419,53.2419,53.2215,53.2215,400.0
2007-12-11 09:50:00,104.46,104.46,104.46,104.46,0.0,53.2215,53.2215,53.2215,53.2215,0.0
2007-12-11 09:55:00,104.46,104.46,104.46,104.46,0.0,53.2215,53.2215,53.2215,53.2215,0.0
2007-12-11 10:00:00,104.5,104.65,104.5,104.6,1500.0,53.2419,53.3183,53.2419,53.2929,1500.0
2007-12-11 10:05:00,104.6,104.63,104.57,104.61,1700.0,53.2929,53.3082,53.2776,53.298,1700.0
2007-12-11 10:10:00,104.6,104.63,104.4,104.61,2100.0,53.2929,53.3082,53.191,53.298,2100.0
2007-12-11 10:15:00,104.64,104.64,104.63,104.63,500.0,53.3133,53.3133,53.3082,53.3082,500.0
2007-12-11 10:20:00,104.63,104.67,104.63,104.67,600.0,53.3082,53.3285,53.3082,53.3285,600.0
2007-12-11 10:25:00,104.67,104.67,104.5,104.5,1200.0,53.3285,53.3285,53.2419,53.2419,1200.0
2007-12-11 10:30:00,104.63,104.68,104.51,104.68,1100.0,53.3082,53.3336,53.247,53.3336,1100.0
2007-12-11 10:35:00,104.65,104.65,104.65,104.65,300.0,53.3183,53.3183,53.3183,53.3183,300.0
2007-12-11 10:40:00,104.65,104.65,104.65,104.65,1000.0,53.3183,53.3183,53.3183,53.3183,1000.0
2007-12-11 10:45:00,104.65,104.65,104.65,104.65,800.0,53.3183,53.3183,53.3183,53.3183,800.0
2007-12-11 10:50:00,104.65,104.65,104.64,104.65,700.0,53.3183,53.3183,53.3133,53.3183,700.0
2007-12-11 10:55:00,104.68,104.7,104.67,104.67,2200.0,53.3336,53.3438,53.3285,53.3285,2200.0
2007-12-11 11:00:00,104.68,104.7,104.68,104.7,400.0,53.3336,53.3438,53.3336,53.3438,400.0
2007-12-11 11:05:00,104.71,104.71,104.7,104.7,2400.0,53.3489,53.3489,53.3438,53.3438,2400.0
2007-12-11 11:10:00,104.66,104.66,104.65,104.66,1700.0,53.3234,53.3234,53.3183,53.3234,1700.0
2007-12-11 11:15:00,104.65,104.65,104.65,104.65,300.0,53.3183,53.3183,53.3183,53.3183,300.0
2007-12-11 11:20:00,104.65,104.65,104.65,104.65,400.0,53.3183,53.3183,53.3183,53.3183,400.0
2007-12-11 11:25:00,104.64,104.64,104.6,104.62,900.0,53.3133,53.3133,53.2929,53.3031,900.0
2007-12-11 11:30:00,104.65,104.65,104.65,104.65,200.0,53.3183,53.3183,53.3183,53.3183,200.0
2007-12-11 11:35:00,104.65,104.65,104.56,104.64,1000.0,53.3183,53.3183,53.2725,53.3133,1000.0
2007-12-11 11:40:00,104.65,104.65,104.57,104.61,600.0,53.3183,53.3183,53.2776,53.298,600.0
2007-12-11 11:45:00,104.65,104.65,104.65,104.65,100.0,53.3183,53.3183,53.3183,53.3183,100.0
2007-12-11 11:50:00,104.64,104.64,104.62,104.62,400.0,53.3133,53.3133,53.3031,53.3031,400.0
2007-12-11 11:55:00,104.61,104.61,104.57,104.58,800.0,53.298,53.298,53.2776,53.2827,800.0
2007-12-11 12:00:00,104.56,104.58,104.55,104.56,1800.0,53.2725,53.2827,53.2674,53.2725,1800.0
2007-12-11 12:05:00,104.59,104.59,104.41,104.41,2500.0,53.2878,53.2878,53.1961,53.1961,2500.0
2007-12-11 12:10:00,104.54,104.55,104.47,104.55,500.0,53.2623,53.2674,53.2266,53.2674,500.0
2007-12-11 12:15:00,104.53,104.53,104.27,104.31,13400.0,53.2572,53.2572,53.1247,53.1451,13400.0
2007-12-11 12:20:00,104.44,104.5,104.44,104.47,300.0,53.2114,53.2419,53.2114,53.2266,300.0
2007-12-11 12:25:00,104.5,104.5,104.31,104.31,1100.0,53.2419,53.2419,53.1451,53.1451,1100.0
2007-12-11 12:30:00,104.5,104.56,104.5,104.54,400.0,53.2419,53.2725,53.2419,53.2623,400.0
2007-12-11 12:35:00,104.49,104.51,104.31,104.51,2100.0,53.2368,53.247,53.1451,53.247,2100.0
2007-12-11 12:40:00,104.46,104.46,104.46,104.46,300.0,53.2215,53.2215,53.2215,53.2215,300.0
2007-12-11 12:45:00,104.48,104.55,104.36,104.53,1400.0,53.2317,53.2674,53.1706,53.2572,1400.0
2007-12-11 12:50:00,104.54,104.56,104.54,104.56,700.0,53.2623,53.2725,53.2623,53.2725,700.0
2007-12-11 12:55:00,104.56,104.57,104.5,104.54,800.0,53.2725,53.2776,53.2419,53.2623,800.0
2007-12-11 13:00:00,104.5,104.54,104.45,104.54,500.0,53.2419,53.2623,53.2165,53.2623,500.0
2007-12-11 13:05:00,104.54,104.54,104.54,104.54,500.0,53.2623,53.2623,53.2623,53.2623,500.0
2007-12-11 13:10:00,104.54,104.6,104.49,104.6,800.0,53.2623,53.2929,53.2368,53.2929,800.0
2007-12-11 13:15:00,104.6,104.6,104.54,104.54,700.0,53.2929,53.2929,53.2623,53.2623,700.0
2007-12-11 13:20:00,104.57,104.58,104.45,104.45,2000.0,53.2776,53.2827,53.2165,53.2165,2000.0
2007-12-11 13:25:00,104.45,104.58,104.33,104.58,1600.0,53.2165,53.2827,53.1553,53.2827,1600.0
2007-12-11 13:30:00,104.35,104.59,104.35,104.59,800.0,53.1655,53.2878,53.1655,53.2878,800.0
2007-12-11 13:35:00,104.59,104.59,104.36,104.36,800.0,53.2878,53.2878,53.1706,53.1706,800.0
2007-12-11 13:40:00,104.48,104.65,104.48,104.5,900.0,53.2317,53.3183,53.2317,53.2419,900.0
2007-12-11 13:45:00,104.6,104.61,104.6,104.61,400.0,53.2929,53.298,53.2929,53.298,400.0
2007-12-11 13:50:00,104.64,104.64,104.53,104.63,1600.0,53.3133,53.3133,53.2572,53.3082,1600.0
2007-12-11 13:55:00,104.7,104.7,104.66,104.69,2700.0,53.3438,53.3438,53.3234,53.3387,2700.0
2007-12-11 14:00:00,104.68,104.68,104.67,104.68,600.0,53.3336,53.3336,53.3285,53.3336,600.0
2007-12-11 14:05:00,104.68,104.71,104.68,104.71,800.0,53.3336,53.3489,53.3336,53.3489,800.0
2007-12-11 14:10:00,104.71,104.72,104.71,104.72,200.0,53.3489,53.354,53.3489,53.354,200.0
2007-12-11 14:15:00,104.79,104.83,104.79,104.83,500.0,53.3897,53.4101,53.3897,53.4101,500.0
2007-12-11 14:20:00,104.73,104.73,104.65,104.65,1300.0,53.3591,53.3591,53.3183,53.3183,1300.0
2007-12-11 14:25:00,104.88,105.02,104.88,105.02,300.0,53.4355,53.5069,53.4355,53.5069,300.0
2007-12-11 14:30:00,105.1,105.2,105.09,105.2,700.0,53.5476,53.5986,53.5425,53.5986,700.0
2007-12-11 14:35:00,105.08,105.2,105.08,105.16,600.0,53.5374,53.5986,53.5374,53.5782,600.0
2007-12-11 14:40:00,105.25,105.25,105.06,105.13,1300.0,53.624,53.624,53.5272,53.5629,1300.0
2007-12-11 14:45:00,105.09,105.45,105.02,105.05,2000.0,53.5425,53.7259,53.5069,53.5221,2000.0
2007-12-11 14:50:00,105.05,105.13,105.05,105.1,1200.0,53.5221,53.5629,53.5221,53.5476,1200.0
2007-12-11 14:55:00,105.09,105.17,105.09,105.17,800.0,53.5425,53.5833,53.5425,53.5833,800.0
2007-12-11 15:00:00,105.2,105.6,105.2,105.33,1000.0,53.5986,53.8024,53.5986,53.6648,1000.0
2007-12-11 15:05:00,105.28,105.43,105.05,105.43,4000.0,53.6393,53.7158,53.5221,53.7158,4000.0
2007-12-11 15:10:00,105.23,105.31,105.11,105.31,800.0,53.6139,53.6546,53.5527,53.6546,800.0
2007-12-11 15:15:00,105.27,105.27,105.27,105.27,300.0,53.6342,53.6342,53.6342,53.6342,300.0
2007-12-11 15:20:00,105.11,105.27,105.1,105.1,1400.0,53.5527,53.6342,53.5476,53.5476,1400.0
2007-12-11 15:25:00,105.16,105.19,105.16,105.19,400.0,53.5782,53.5935,53.5782,53.5935,400.0
2007-12-11 15:30:00,105.19,105.21,105.18,105.18,1400.0,53.5935,53.6037,53.5884,53.5884,1400.0
2007-12-11 15:35:00,105.07,105.2,105.05,105.2,1000.0,53.5323,53.5986,53.5221,53.5986,1000.0
2007-12-11 15:40:00,105.21,105.21,105.1,105.1,2700.0,53.6037,53.6037,53.5476,53.5476,2700.0
2007-12-11 15:45:00,105.16,105.31,105.16,105.31,3000.0,53.5782,53.6546,53.5782,53.6546,3000.0
2007-12-11 15:50:00,105.34,105.39,105.2,105.29,2700.0,53.6699,53.6954,53.5986,53.6444,2700.0
2007-12-11 15:55:00,105.27,105.29,105.25,105.25,1700.0,53.6342,53.6444,53.624,53.624,1700.0
2007-12-11 16:00:00,105.27,105.27,105.27,105.27,900.0,53.6342,53.6342,53.6342,53.6342,900.0
2007-12-11 16:05:00,105.27,105.27,105.27,105.27,0.0,53.6342,53.6342,53.6342,53.6342,0.0
2007-12-11 16:10:00,105.27,105.27,105.27,105.27,0.0,53.6342,53.6342,53.6342,53.6342,0.0
2007-12-12 09:30:00,103.61,103.75,103.61,103.75,1900.0,52.7885,52.8598,52.7885,52.8598,1900.0
2007-12-12 09:35:00,103.86,103.86,103.86,103.86,300.0,52.9159,52.9159,52.9159,52.9159,300.0
2007-12-12 09:40:00,104.34,104.34,104.34,104.34,200.0,53.1604,53.1604,53.1604,53.1604,200.0
2007-12-12 09:45:00,104.34,104.34,104.34,104.34,0.0,53.1604,53.1604,53.1604,53.1604,0.0
2007-12-12 09:50:00,104.38,104.47,104.04,104.46,5200.0,53.1808,53.2266,53.0076,53.2215,5200.0
2007-12-12 09:55:00,104.45,104.45,104.45,104.45,2000.0,53.2165,53.2165,53.2165,53.2165,2000.0
2007-12-12 10:00:00,104.45,104.57,104.45,104.57,6500.0,53.2165,53.2776,53.2165,53.2776,6500.0
2007-12-12 10:05:00,104.63,104.63,104.4,104.63,2500.0,53.3082,53.3082,53.191,53.3082,2500.0
2007-12-12 10:10:00,104.63,104.7,104.63,104.7,8500.0,53.3082,53.3438,53.3082,53.3438,8500.0
2007-12-12 10:15:00,104.68,104.73,104.08,104.68,21600.0,53.3336,53.3591,53.0279,53.3336,21600.0
2007-12-12 10:20:00,104.66,104.7,104.65,104.65,1400.0,53.3234,53.3438,53.3183,53.3183,1400.0
2007-12-12 10:25:00,104.65,104.73,104.45,104.73,3100.0,53.3183,53.3591,53.2165,53.3591,3100.0
2007-12-12 10:30:00,104.45,104.45,104.41,104.41,1000.0,53.2165,53.2165,53.1961,53.1961,1000.0
2007-12-12 10:35:00,104.7,104.72,104.43,104.72,2000.0,53.3438,53.354,53.2063,53.354,2000.0
2007-12-12 10:40:00,104.68,104.75,104.68,104.75,500.0,53.3336,53.3693,53.3336,53.3693,500.0
2007-12-12 10:45:00,104.61,104.64,104.61,104.64,500.0,53.298,53.3133,53.298,53.3133,500.0
2007-12-12 10:50:00,104.64,104.75,104.64,104.75,800.0,53.3133,53.3693,53.3133,53.3693,800.0
2007-12-12 10:55:00,104.75,104.75,104.75,104.75,0.0,53.3693,53.3693,53.3693,53.3693,0.0
2007-12-12 11:00:00,104.77,104.77,104.77,104.77,200.0,53.3795,53.3795,53.3795,53.3795,200.0
2007-12-12 11:05:00,104.78,104.78,104.73,104.73,700.0,53.3846,53.3846,53.3591,53.3591,700.0
2007-12-12 11:10:00,104.7,104.75,104.31,104.75,1700.0,53.3438,53.3693,53.1451,53.3693,1700.0
2007-12-12 11:15:00,104.38,104.64,104.38,104.64,400.0,53.1808,53.3133,53.1808,53.3133,400.0
2007-12-12 11:20:00,104.64,104.72,104.64,104.72,1900.0,53.3133,53.354,53.3133,53.354,1900.0
2007-12-12 11:25:00,104.72,104.72,104.72,104.72,0.0,53.354,53.354,53.354,53.354,0.0
2007-12-12 11:30:00,104.5,104.5,104.5,104.5,600.0,53.2419,53.2419,53.2419,53.2419,600.0
2007-12-12 11:35:00,104.7,104.7,104.7,104.7,500.0,53.3438,53.3438,53.3438,53.3438,500.0
2007-12-12 11:40:00,104.31,104.31,104.29,104.29,400.0,53.1451,53.1451,53.1349,53.1349,400.0
2007-12-12 11:45:00,104.61,104.61,104.56,104.57,600.0,53.298,53.298,53.2725,53.2776,600.0
2007-12-12 11:50:00,104.61,104.61,104.61,104.61,500.0,53.298,53.298,53.298,53.298,500.0
2007-12-12 11:55:00,104.61,104.68,104.61,104.66,2300.0,53.298,53.3336,53.298,53.3234,2300.0
2007-12-12 12:00:00,104.67,104.71,104.67,104.67,700.0,53.3285,53.3489,53.3285,53.3285,700.0
2007-12-12 12:05:00,104.69,104.78,104.67,104.78,700.0,53.3387,53.3846,53.3285,53.3846,700.0
2007-12-12 12:10:00,104.78,104.78,104.78,104.78,1900.0,53.3846,53.3846,53.3846,53.3846,1900.0
2007-12-12 12:15:00,104.78,104.78,104.78,104.78,0.0,53.3846,53.3846,53.3846,53.3846,0.0
2007-12-12 12:20:00,104.77,104.78,104.77,104.78,200.0,53.3795,53.3846,53.3795,53.3846,200.0
2007-12-12 12:25:00,104.78,104.78,104.71,104.71,400.0,53.3846,53.3846,53.3489,53.3489,400.0
2007-12-12 12:30:00,104.77,104.77,104.77,104.77,100.0,53.3795,53.3795,53.3795,53.3795,100.0
2007-12-12 12:35:00,104.76,104.78,104.76,104.76,2300.0,53.3744,53.3846,53.3744,53.3744,2300.0
2007-12-12 12:40:00,104.77,104.8,104.7,104.7,400.0,53.3795,53.3948,53.3438,53.3438,400.0
2007-12-12 12:45:00,104.8,104.8,104.7,104.7,900.0,53.3948,53.3948,53.3438,53.3438,900.0
2007-12-12 12:50:00,104.7,104.7,104.7,104.7,0.0,53.3438,53.3438,53.3438,53.3438,0.0
2007-12-12 12:55:00,104.7,104.75,104.7,104.7,400.0,53.3438,53.3693,53.3438,53.3438,400.0
2007-12-12 13:00:00,104.75,104.83,104.75,104.83,300.0,53.3693,53.4101,53.3693,53.4101,300.0
2007-12-12 13:05:00,104.83,104.83,104.83,104.83,0.0,53.4101,53.4101,53.4101,53.4101,0.0
2007-12-12 13:10:00,104.83,104.83,104.7,104.7,400.0,53.4101,53.4101,53.3438,53.3438,400.0
2007-12-12 13:15:00,104.7,104.75,104.7,104.7,1000.0,53.3438,53.3693,53.3438,53.3438,1000.0
2007-12-12 13:20:00,104.7,104.71,104.67,104.71,1400.0,53.3438,53.3489,53.3285,53.3489,1400.0
2007-12-12 13:25:00,104.76,104.76,104.76,104.76,200.0,53.3744,53.3744,53.3744,53.3744,200.0
2007-12-12 13:30:00,104.74,104.74,104.72,104.72,200.0,53.3642,53.3642,53.354,53.354,200.0
2007-12-12 13:35:00,104.78,104.78,104.75,104.75,1000.0,53.3846,53.3846,53.3693,53.3693,1000.0
2007-12-12 13:40:00,104.72,104.76,104.72,104.76,1000.0,53.354,53.3744,53.354,53.3744,1000.0
2007-12-12 13:45:00,104.76,104.76,104.76,104.76,0.0,53.3744,53.3744,53.3744,53.3744,0.0
2007-12-12 13:50:00,104.8,104.8,104.61,104.61,2600.0,53.3948,53.3948,53.298,53.298,2600.0
2007-12-12 13:55:00,104.64,104.64,104.62,104.62,200.0,53.3133,53.3133,53.3031,53.3031,200.0
2007-12-12 14:00:00,104.62,104.62,104.62,104.62,0.0,53.3031,53.3031,53.3031,53.3031,0.0
2007-12-12 14:05:00,104.8,104.8,104.76,104.76,200.0,53.3948,53.3948,53.3744,53.3744,200.0
2007-12-12 14:10:00,104.76,104.8,104.72,104.8,1400.0,53.3744,53.3948,53.354,53.3948,1400.0
2007-12-12 14:15:00,104.7,104.77,104.57,104.77,800.0,53.3438,53.3795,53.2776,53.3795,800.0
2007-12-12 14:20:00,104.62,104.81,104.62,104.81,200.0,53.3031,53.3999,53.3031,53.3999,200.0
2007-12-12 14:25:00,104.63,104.69,104.6,104.6,800.0,53.3082,53.3387,53.2929,53.2929,800.0
2007-12-12 14:30:00,104.64,104.74,104.64,104.74,600.0,53.3133,53.3642,53.3133,53.3642,600.0
2007-12-12 14:35:00,104.76,104.76,104.74,104.74,600.0,53.3744,53.3744,53.3642,53.3642,600.0
2007-12-12 14:40:00,104.85,104.9,104.75,104.9,2900.0,53.4202,53.4457,53.3693,53.4457,2900.0
2007-12-12 14:45:00,104.72,104.88,104.72,104.88,700.0,53.354,53.4355,53.354,53.4355,700.0
2007-12-12 14:50:00,104.93,104.96,104.93,104.96,200.0,53.461,53.4763,53.461,53.4763,200.0
2007-12-12 14:55:00,104.96,104.96,104.96,104.96,0.0,53.4763,53.4763,53.4763,53.4763,0.0
2007-12-12 15:00:00,105.07,105.07,104.91,104.91,400.0,53.5323,53.5323,53.4508,53.4508,400.0
2007-12-12 15:05:00,105.07,105.15,105.07,105.15,200.0,53.5323,53.5731,53.5323,53.5731,200.0
2007-12-12 15:10:00,105.0,105.21,105.0,105.17,4200.0,53.4967,53.6037,53.4967,53.5833,4200.0
2007-12-12 15:15:00,105.19,105.19,105.19,105.19,800.0,53.5935,53.5935,53.5935,53.5935,800.0
2007-12-12 15:20:00,105.1,105.14,105.0,105.0,3300.0,53.5476,53.568,53.4967,53.4967,3300.0
2007-12-12 15:25:00,105.12,105.12,105.0,105.04,4100.0,53.5578,53.5578,53.4967,53.5171,4100.0
2007-12-12 15:30:00,104.89,105.11,104.85,105.11,900.0,53.4406,53.5527,53.4202,53.5527,900.0
2007-12-12 15:35:00,105.19,105.19,104.99,104.99,2700.0,53.5935,53.5935,53.4916,53.4916,2700.0
2007-12-12 15:40:00,104.99,104.99,104.99,104.99,0.0,53.4916,53.4916,53.4916,53.4916,0.0
2007-12-12 15:45:00,104.98,105.1,104.89,105.02,6100.0,53.4865,53.5476,53.4406,53.5069,6100.0
2007-12-12 15:50:00,104.85,104.97,104.85,104.92,2600.0,53.4202,53.4814,53.4202,53.4559,2600.0
2007-12-12 15:55:00,104.93,104.93,104.93,104.93,1600.0,53.461,53.461,53.461,53.461,1600.0
2007-12-12 16:00:00,104.93,104.93,104.93,104.93,800.0,53.461,53.461,53.461,53.461,800.0
2007-12-12 16:05:00,104.93,104.93,104.93,104.93,0.0,53.461,53.461,53.461,53.461,0.0
2007-12-12 16:10:00,104.92,104.92,104.92,104.92,200.0,53.4559,53.4559,53.4559,53.4559,200.0
2007-12-13 09:30:00,104.13,104.63,104.13,104.52,6200.0,53.0534,53.3082,53.0534,53.2521,6200.0
2007-12-13 09:35:00,104.52,104.55,104.37,104.55,900.0,53.2521,53.2674,53.1757,53.2674,900.0
2007-12-13 09:40:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-13 09:45:00,104.4,104.4,104.4,104.4,800.0,53.191,53.191,53.191,53.191,800.0
2007-12-13 09:50:00,104.52,104.56,104.4,104.56,700.0,53.2521,53.2725,53.191,53.2725,700.0
2007-12-13 09:55:00,104.5,104.5,104.5,104.5,300.0,53.2419,53.2419,53.2419,53.2419,300.0
2007-12-13 10:00:00,104.5,104.5,104.5,104.5,0.0,53.2419,53.2419,53.2419,53.2419,0.0
2007-12-13 10:05:00,104.48,104.58,104.48,104.57,1300.0,53.2317,53.2827,53.2317,53.2776,1300.0
2007-12-13 10:10:00,104.57,104.58,104.53,104.58,2400.0,53.2776,53.2827,53.2572,53.2827,2400.0
2007-12-13 10:15:00,104.43,104.43,104.43,104.43,200.0,53.2063,53.2063,53.2063,53.2063,200.0
2007-12-13 10:20:00,104.51,104.51,104.42,104.49,400.0,53.247,53.247,53.2012,53.2368,400.0
2007-12-13 10:25:00,104.49,104.49,104.34,104.39,3800.0,53.2368,53.2368,53.1604,53.1859,3800.0
2007-12-13 10:30:00,104.35,104.41,104.35,104.41,1000.0,53.1655,53.1961,53.1655,53.1961,1000.0
2007-12-13 10:35:00,104.46,104.46,104.42,104.44,1700.0,53.2215,53.2215,53.2012,53.2114,1700.0
2007-12-13 10:40:00,104.44,104.44,104.44,104.44,100.0,53.2114,53.2114,53.2114,53.2114,100.0
2007-12-13 10:45:00,104.44,104.44,104.44,104.44,0.0,53.2114,53.2114,53.2114,53.2114,0.0
2007-12-13 10:50:00,104.53,104.53,104.53,104.53,100.0,53.2572,53.2572,53.2572,53.2572,100.0
2007-12-13 10:55:00,104.53,104.54,104.43,104.54,1200.0,53.2572,53.2623,53.2063,53.2623,1200.0
2007-12-13 11:00:00,104.54,104.54,104.54,104.54,100.0,53.2623,53.2623,53.2623,53.2623,100.0
2007-12-13 11:05:00,104.54,104.54,104.46,104.46,1800.0,53.2623,53.2623,53.2215,53.2215,1800.0
2007-12-13 11:10:00,104.46,104.46,104.46,104.46,0.0,53.2215,53.2215,53.2215,53.2215,0.0
2007-12-13 11:15:00,104.55,104.57,104.55,104.57,700.0,53.2674,53.2776,53.2674,53.2776,700.0
2007-12-13 11:20:00,104.57,104.68,104.57,104.58,800.0,53.2776,53.3336,53.2776,53.2827,800.0
2007-12-13 11:25:00,104.63,104.63,104.63,104.63,100.0,53.3082,53.3082,53.3082,53.3082,100.0
2007-12-13 11:30:00,104.72,104.72,104.67,104.69,800.0,53.354,53.354,53.3285,53.3387,800.0
2007-12-13 11:35:00,104.67,104.7,104.67,104.67,500.0,53.3285,53.3438,53.3285,53.3285,500.0
2007-12-13 11:40:00,104.65,104.65,104.53,104.63,900.0,53.3183,53.3183,53.2572,53.3082,900.0
2007-12-13 11:45:00,104.63,104.63,104.57,104.57,400.0,53.3082,53.3082,53.2776,53.2776,400.0
2007-12-13 11:50:00,104.62,104.62,104.62,104.62,700.0,53.3031,53.3031,53.3031,53.3031,700.0
2007-12-13 11:55:00,104.57,104.57,104.57,104.57,100.0,53.2776,53.2776,53.2776,53.2776,100.0
2007-12-13 12:00:00,104.61,104.62,104.4,104.4,6200.0,53.298,53.3031,53.191,53.191,6200.0
2007-12-13 12:05:00,104.63,104.63,104.59,104.59,200.0,53.3082,53.3082,53.2878,53.2878,200.0
2007-12-13 12:10:00,104.58,104.58,104.58,104.58,400.0,53.2827,53.2827,53.2827,53.2827,400.0
2007-12-13 12:15:00,104.56,104.58,104.56,104.58,700.0,53.2725,53.2827,53.2725,53.2827,700.0
2007-12-13 12:20:00,104.59,104.59,104.43,104.43,2200.0,53.2878,53.2878,53.2063,53.2063,2200.0
2007-12-13 12:25:00,104.54,104.54,104.54,104.54,500.0,53.2623,53.2623,53.2623,53.2623,500.0
2007-12-13 12:30:00,104.43,104.43,104.43,104.43,100.0,53.2063,53.2063,53.2063,53.2063,100.0
2007-12-13 12:35:00,104.5,104.5,104.47,104.47,600.0,53.2419,53.2419,53.2266,53.2266,600.0
2007-12-13 12:40:00,104.5,104.5,104.5,104.5,200.0,53.2419,53.2419,53.2419,53.2419,200.0
2007-12-13 12:45:00,104.48,104.5,104.43,104.45,600.0,53.2317,53.2419,53.2063,53.2165,600.0
2007-12-13 12:50:00,104.47,104.47,104.47,104.47,3000.0,53.2266,53.2266,53.2266,53.2266,3000.0
2007-12-13 12:55:00,104.47,104.47,104.42,104.42,1900.0,53.2266,53.2266,53.2012,53.2012,1900.0
2007-12-13 13:00:00,104.42,104.45,104.35,104.39,1900.0,53.2012,53.2165,53.1655,53.1859,1900.0
2007-12-13 13:05:00,104.38,104.38,104.38,104.38,300.0,53.1808,53.1808,53.1808,53.1808,300.0
2007-12-13 13:10:00,104.38,104.38,104.33,104.33,1700.0,53.1808,53.1808,53.1553,53.1553,1700.0
2007-12-13 13:15:00,104.34,104.34,104.3,104.3,300.0,53.1604,53.1604,53.14,53.14,300.0
2007-12-13 13:20:00,104.46,104.5,104.32,104.5,2300.0,53.2215,53.2419,53.1502,53.2419,2300.0
2007-12-13 13:25:00,104.43,104.5,104.42,104.42,20200.0,53.2063,53.2419,53.2012,53.2012,20200.0
2007-12-13 13:30:00,104.42,104.42,104.37,104.37,200.0,53.2012,53.2012,53.1757,53.1757,200.0
2007-12-13 13:35:00,104.35,104.35,104.24,104.24,4200.0,53.1655,53.1655,53.1095,53.1095,4200.0
2007-12-13 13:40:00,104.37,104.44,104.13,104.18,2600.0,53.1757,53.2114,53.0534,53.0789,2600.0
2007-12-13 13:45:00,104.32,104.32,104.32,104.32,100.0,53.1502,53.1502,53.1502,53.1502,100.0
2007-12-13 13:50:00,104.29,104.34,104.29,104.34,300.0,53.1349,53.1604,53.1349,53.1604,300.0
2007-12-13 13:55:00,104.15,104.34,104.15,104.34,300.0,53.0636,53.1604,53.0636,53.1604,300.0
2007-12-13 14:00:00,104.31,104.37,104.12,104.12,4700.0,53.1451,53.1757,53.0483,53.0483,4700.0
2007-12-13 14:05:00,104.32,104.32,104.01,104.25,1600.0,53.1502,53.1502,52.9923,53.1146,1600.0
2007-12-13 14:10:00,104.26,104.33,104.26,104.33,1600.0,53.1196,53.1553,53.1196,53.1553,1600.0
2007-12-13 14:15:00,104.1,104.31,104.1,104.29,1800.0,53.0381,53.1451,53.0381,53.1349,1800.0
2007-12-13 14:20:00,104.27,104.32,104.27,104.29,900.0,53.1247,53.1502,53.1247,53.1349,900.0
2007-12-13 14:25:00,104.32,104.33,104.32,104.33,700.0,53.1502,53.1553,53.1502,53.1553,700.0
2007-12-13 14:30:00,104.33,104.37,104.3,104.33,4900.0,53.1553,53.1757,53.14,53.1553,4900.0
2007-12-13 14:35:00,104.33,104.33,104.07,104.26,3500.0,53.1553,53.1553,53.0228,53.1196,3500.0
2007-12-13 14:40:00,104.31,104.31,104.1,104.1,1100.0,53.1451,53.1451,53.0381,53.0381,1100.0
2007-12-13 14:45:00,104.17,104.27,104.17,104.27,200.0,53.0738,53.1247,53.0738,53.1247,200.0
2007-12-13 14:50:00,104.21,104.28,104.21,104.28,900.0,53.0942,53.1298,53.0942,53.1298,900.0
2007-12-13 14:55:00,104.14,104.32,104.14,104.32,1000.0,53.0585,53.1502,53.0585,53.1502,1000.0
2007-12-13 15:00:00,104.4,104.4,104.4,104.4,100.0,53.191,53.191,53.191,53.191,100.0
2007-12-13 15:05:00,104.33,104.38,104.31,104.31,1300.0,53.1553,53.1808,53.1451,53.1451,1300.0
2007-12-13 15:10:00,104.25,104.29,104.25,104.29,400.0,53.1146,53.1349,53.1146,53.1349,400.0
2007-12-13 15:15:00,104.31,104.37,104.31,104.37,600.0,53.1451,53.1757,53.1451,53.1757,600.0
2007-12-13 15:20:00,104.45,104.45,104.29,104.33,900.0,53.2165,53.2165,53.1349,53.1553,900.0
2007-12-13 15:25:00,104.35,104.35,104.35,104.35,900.0,53.1655,53.1655,53.1655,53.1655,900.0
2007-12-13 15:30:00,104.34,104.34,104.24,104.24,800.0,53.1604,53.1604,53.1095,53.1095,800.0
2007-12-13 15:35:00,104.4,104.41,104.24,104.28,3500.0,53.191,53.1961,53.1095,53.1298,3500.0
2007-12-13 15:40:00,104.24,104.37,104.11,104.36,2800.0,53.1095,53.1757,53.0432,53.1706,2800.0
2007-12-13 15:45:00,104.36,104.36,104.15,104.19,1100.0,53.1706,53.1706,53.0636,53.084,1100.0
2007-12-13 15:50:00,104.11,104.27,104.11,104.17,1700.0,53.0432,53.1247,53.0432,53.0738,1700.0
2007-12-13 15:55:00,104.21,104.32,104.14,104.32,2200.0,53.0942,53.1502,53.0585,53.1502,2200.0
2007-12-14 09:30:00,103.86,104.0,103.86,104.0,700.0,52.9159,52.9872,52.9159,52.9872,700.0
2007-12-14 09:35:00,104.0,104.24,103.88,104.24,100400.0,52.9872,53.1095,52.926,53.1095,100400.0
2007-12-14 09:40:00,104.19,104.19,104.11,104.11,6400.0,53.084,53.084,53.0432,53.0432,6400.0
2007-12-14 09:45:00,104.11,104.11,104.11,104.11,0.0,53.0432,53.0432,53.0432,53.0432,0.0
2007-12-14 09:50:00,104.13,104.13,104.0,104.0,1500.0,53.0534,53.0534,52.9872,52.9872,1500.0
2007-12-14 09:55:00,104.0,104.0,104.0,104.0,0.0,52.9872,52.9872,52.9872,52.9872,0.0
2007-12-14 10:00:00,104.14,104.14,104.14,104.14,400.0,53.0585,53.0585,53.0585,53.0585,400.0
2007-12-14 10:05:00,104.12,104.15,104.12,104.15,95100.0,53.0483,53.0636,53.0483,53.0636,95100.0
2007-12-14 10:10:00,104.12,104.12,104.06,104.06,1100.0,53.0483,53.0483,53.0177,53.0177,1100.0
2007-12-14 10:15:00,104.05,104.05,104.05,104.05,200.0,53.0127,53.0127,53.0127,53.0127,200.0
2007-12-14 10:20:00,104.11,104.12,104.11,104.12,400.0,53.0432,53.0483,53.0432,53.0483,400.0
2007-12-14 10:25:00,104.12,104.16,104.12,104.16,3000.0,53.0483,53.0687,53.0483,53.0687,3000.0
2007-12-14 10:30:00,104.15,104.16,104.0,104.0,900.0,53.0636,53.0687,52.9872,52.9872,900.0
2007-12-14 10:35:00,104.05,104.05,103.99,104.05,600.0,53.0127,53.0127,52.9821,53.0127,600.0
2007-12-14 10:40:00,104.08,104.08,104.0,104.01,1900.0,53.0279,53.0279,52.9872,52.9923,1900.0
2007-12-14 10:45:00,104.0,104.0,104.0,104.0,600.0,52.9872,52.9872,52.9872,52.9872,600.0
2007-12-14 10:50:00,104.03,104.05,104.03,104.05,300.0,53.0025,53.0127,53.0025,53.0127,300.0
2007-12-14 10:55:00,104.04,104.04,103.99,103.99,1100.0,53.0076,53.0076,52.9821,52.9821,1100.0
2007-12-14 11:00:00,103.91,103.97,103.9,103.92,1000.0,52.9413,52.9719,52.9362,52.9464,1000.0
2007-12-14 11:05:00,103.92,104.01,103.92,104.01,800.0,52.9464,52.9923,52.9464,52.9923,800.0
2007-12-14 11:10:00,104.02,104.02,103.96,104.02,1000.0,52.9974,52.9974,52.9668,52.9974,1000.0
2007-12-14 11:15:00,104.02,104.02,104.02,104.02,0.0,52.9974,52.9974,52.9974,52.9974,0.0
2007-12-14 11:20:00,103.94,103.94,103.87,103.89,6300.0,52.9566,52.9566,52.9209,52.9311,6300.0
2007-12-14 11:25:00,103.89,103.9,103.88,103.9,3700.0,52.9311,52.9362,52.926,52.9362,3700.0
2007-12-14 11:30:00,103.89,103.89,103.86,103.86,6500.0,52.9311,52.9311,52.9159,52.9159,6500.0
2007-12-14 11:35:00,103.86,103.88,103.75,103.87,2700.0,52.9159,52.926,52.8598,52.9209,2700.0
2007-12-14 11:40:00,103.87,103.87,103.82,103.84,700.0,52.9209,52.9209,52.8955,52.9057,700.0
2007-12-14 11:45:00,103.79,103.82,103.79,103.82,800.0,52.8802,52.8955,52.8802,52.8955,800.0
2007-12-14 11:50:00,103.82,103.82,103.82,103.82,0.0,52.8955,52.8955,52.8955,52.8955,0.0
2007-12-14 11:55:00,103.82,103.82,103.82,103.82,200.0,52.8955,52.8955,52.8955,52.8955,200.0
2007-12-14 12:00:00,103.79,103.82,103.79,103.79,400.0,52.8802,52.8955,52.8802,52.8802,400.0
2007-12-14 12:05:00,103.82,103.85,103.8,103.85,800.0,52.8955,52.9108,52.8853,52.9108,800.0
2007-12-14 12:10:00,103.85,103.88,103.83,103.88,1200.0,52.9108,52.926,52.9006,52.926,1200.0
2007-12-14 12:15:00,103.88,103.92,103.82,103.82,800.0,52.926,52.9464,52.8955,52.8955,800.0
2007-12-14 12:20:00,103.82,103.89,103.82,103.89,300.0,52.8955,52.9311,52.8955,52.9311,300.0
2007-12-14 12:25:00,103.83,103.9,103.83,103.86,1000.0,52.9006,52.9362,52.9006,52.9159,1000.0
2007-12-14 12:30:00,103.87,103.87,103.87,103.87,1400.0,52.9209,52.9209,52.9209,52.9209,1400.0
2007-12-14 12:35:00,103.91,103.91,103.9,103.9,400.0,52.9413,52.9413,52.9362,52.9362,400.0
2007-12-14 12:40:00,103.92,103.92,103.91,103.91,400.0,52.9464,52.9464,52.9413,52.9413,400.0
2007-12-14 12:45:00,103.92,103.92,103.92,103.92,600.0,52.9464,52.9464,52.9464,52.9464,600.0
2007-12-14 12:50:00,103.92,103.92,103.91,103.91,500.0,52.9464,52.9464,52.9413,52.9413,500.0
2007-12-14 12:55:00,103.89,103.89,103.89,103.89,100.0,52.9311,52.9311,52.9311,52.9311,100.0
2007-12-14 13:00:00,103.85,103.89,103.85,103.89,1500.0,52.9108,52.9311,52.9108,52.9311,1500.0
2007-12-14 13:05:00,103.85,103.87,103.83,103.87,600.0,52.9108,52.9209,52.9006,52.9209,600.0
2007-12-14 13:10:00,103.84,103.88,103.84,103.88,1300.0,52.9057,52.926,52.9057,52.926,1300.0
2007-12-14 13:15:00,103.89,103.89,103.83,103.83,200.0,52.9311,52.9311,52.9006,52.9006,200.0
2007-12-14 13:20:00,103.83,103.83,103.83,103.83,0.0,52.9006,52.9006,52.9006,52.9006,0.0
2007-12-14 13:25:00,103.85,103.9,103.85,103.9,1000.0,52.9108,52.9362,52.9108,52.9362,1000.0
2007-12-14 13:30:00,103.85,103.87,103.85,103.87,200.0,52.9108,52.9209,52.9108,52.9209,200.0
2007-12-14 13:35:00,103.9,103.91,103.87,103.87,500.0,52.9362,52.9413,52.9209,52.9209,500.0
2007-12-14 13:40:00,103.86,103.86,103.86,103.86,500.0,52.9159,52.9159,52.9159,52.9159,500.0
2007-12-14 13:45:00,103.89,103.9,103.89,103.9,400.0,52.9311,52.9362,52.9311,52.9362,400.0
2007-12-14 13:50:00,103.89,103.92,103.83,103.92,4300.0,52.9311,52.9464,52.9006,52.9464,4300.0
2007-12-14 13:55:00,103.9,103.9,103.83,103.83,1300.0,52.9362,52.9362,52.9006,52.9006,1300.0
2007-12-14 14:00:00,103.91,103.92,103.9,103.92,2100.0,52.9413,52.9464,52.9362,52.9464,2100.0
2007-12-14 14:05:00,103.91,103.95,103.89,103.95,1900.0,52.9413,52.9617,52.9311,52.9617,1900.0
2007-12-14 14:10:00,103.95,103.95,103.95,103.95,0.0,52.9617,52.9617,52.9617,52.9617,0.0
2007-12-14 14:15:00,103.9,103.92,103.9,103.92,800.0,52.9362,52.9464,52.9362,52.9464,800.0
2007-12-14 14:20:00,103.92,103.92,103.91,103.91,2100.0,52.9464,52.9464,52.9413,52.9413,2100.0
2007-12-14 14:25:00,103.92,103.92,103.92,103.92,400.0,52.9464,52.9464,52.9464,52.9464,400.0
2007-12-14 14:30:00,103.83,103.91,103.8,103.89,1700.0,52.9006,52.9413,52.8853,52.9311,1700.0
2007-12-14 14:35:00,103.85,103.87,103.8,103.8,1700.0,52.9108,52.9209,52.8853,52.8853,1700.0
2007-12-14 14:40:00,103.85,103.85,103.85,103.85,2000.0,52.9108,52.9108,52.9108,52.9108,2000.0
2007-12-14 14:45:00,103.87,103.87,103.81,103.83,2300.0,52.9209,52.9209,52.8904,52.9006,2300.0
2007-12-14 14:50:00,103.9,103.92,103.9,103.92,1900.0,52.9362,52.9464,52.9362,52.9464,1900.0
2007-12-14 14:55:00,103.89,103.91,103.86,103.86,1600.0,52.9311,52.9413,52.9159,52.9159,1600.0
2007-12-14 15:00:00,103.92,103.92,103.85,103.92,300.0,52.9464,52.9464,52.9108,52.9464,300.0
2007-12-14 15:05:00,103.9,103.91,103.9,103.91,900.0,52.9362,52.9413,52.9362,52.9413,900.0
2007-12-14 15:10:00,103.91,103.91,103.91,103.91,0.0,52.9413,52.9413,52.9413,52.9413,0.0
2007-12-14 15:15:00,103.9,103.9,103.83,103.83,500.0,52.9362,52.9362,52.9006,52.9006,500.0
2007-12-14 15:20:00,103.9,103.9,103.83,103.83,1900.0,52.9362,52.9362,52.9006,52.9006,1900.0
2007-12-14 15:25:00,103.9,103.92,103.9,103.92,12900.0,52.9362,52.9464,52.9362,52.9464,12900.0
2007-12-14 15:30:00,103.93,103.93,103.9,103.9,400.0,52.9515,52.9515,52.9362,52.9362,400.0
2007-12-14 15:35:00,103.93,103.95,103.84,103.93,1500.0,52.9515,52.9617,52.9057,52.9515,1500.0
2007-12-14 15:40:00,103.84,103.96,103.84,103.96,400.0,52.9057,52.9668,52.9057,52.9668,400.0
2007-12-14 15:45:00,103.97,103.97,103.83,103.83,11900.0,52.9719,52.9719,52.9006,52.9006,11900.0
2007-12-14 15:50:00,103.83,103.93,103.82,103.93,800.0,52.9006,52.9515,52.8955,52.9515,800.0
2007-12-14 15:55:00,103.8,103.95,103.8,103.8,700.0,52.8853,52.9617,52.8853,52.8853,700.0
2007-12-17 09:30:00,103.67,104.0,103.67,104.0,6000.0,52.819,52.9872,52.819,52.9872,6000.0
2007-12-17 09:35:00,104.0,104.0,104.0,104.0,0.0,52.9872,52.9872,52.9872,52.9872,0.0
2007-12-17 09:40:00,103.95,103.95,103.95,103.95,700.0,52.9617,52.9617,52.9617,52.9617,700.0
2007-12-17 09:45:00,104.2,104.2,104.15,104.15,800.0,53.0891,53.0891,53.0636,53.0636,800.0
2007-12-17 09:50:00,104.17,104.17,104.17,104.17,100.0,53.0738,53.0738,53.0738,53.0738,100.0
2007-12-17 09:55:00,104.19,104.19,104.17,104.19,1500.0,53.084,53.084,53.0738,53.084,1500.0
2007-12-17 10:00:00,104.07,104.19,103.99,103.99,9400.0,53.0228,53.084,52.9821,52.9821,9400.0
2007-12-17 10:05:00,103.99,103.99,103.99,103.99,700.0,52.9821,52.9821,52.9821,52.9821,700.0
2007-12-17 10:10:00,104.0,104.18,103.98,104.18,700.0,52.9872,53.0789,52.977,53.0789,700.0
2007-12-17 10:15:00,104.0,104.0,103.98,103.98,700.0,52.9872,52.9872,52.977,52.977,700.0
2007-12-17 10:20:00,103.99,103.99,103.96,103.96,300.0,52.9821,52.9821,52.9668,52.9668,300.0
2007-12-17 10:25:00,103.92,103.93,103.92,103.93,300.0,52.9464,52.9515,52.9464,52.9515,300.0
2007-12-17 10:30:00,103.96,103.96,103.96,103.96,300.0,52.9668,52.9668,52.9668,52.9668,300.0
2007-12-17 10:35:00,103.96,104.02,103.96,104.02,3400.0,52.9668,52.9974,52.9668,52.9974,3400.0
2007-12-17 10:40:00,104.02,104.02,103.98,103.98,900.0,52.9974,52.9974,52.977,52.977,900.0
2007-12-17 10:45:00,103.98,103.98,103.98,103.98,200.0,52.977,52.977,52.977,52.977,200.0
2007-12-17 10:50:00,103.98,103.98,103.98,103.98,0.0,52.977,52.977,52.977,52.977,0.0
2007-12-17 10:55:00,103.99,104.05,103.95,103.95,600.0,52.9821,53.0127,52.9617,52.9617,600.0
2007-12-17 11:00:00,103.95,103.95,103.95,103.95,0.0,52.9617,52.9617,52.9617,52.9617,0.0
2007-12-17 11:05:00,104.03,104.03,104.0,104.0,1200.0,53.0025,53.0025,52.9872,52.9872,1200.0
2007-12-17 11:10:00,104.01,104.02,104.0,104.02,400.0,52.9923,52.9974,52.9872,52.9974,400.0
2007-12-17 11:15:00,104.02,104.02,104.02,104.02,600.0,52.9974,52.9974,52.9974,52.9974,600.0
2007-12-17 11:20:00,104.02,104.09,104.02,104.02,1600.0,52.9974,53.033,52.9974,52.9974,1600.0
2007-12-17 11:25:00,104.05,104.05,104.05,104.05,300.0,53.0127,53.0127,53.0127,53.0127,300.0
2007-12-17 11:30:00,104.05,104.05,104.02,104.02,800.0,53.0127,53.0127,52.9974,52.9974,800.0
2007-12-17 11:35:00,104.03,104.03,104.02,104.02,400.0,53.0025,53.0025,52.9974,52.9974,400.0
2007-12-17 11:40:00,104.03,104.03,103.91,103.91,3200.0,53.0025,53.0025,52.9413,52.9413,3200.0
2007-12-17 11:45:00,103.98,103.98,103.91,103.92,2000.0,52.977,52.977,52.9413,52.9464,2000.0
2007-12-17 11:50:00,103.93,103.93,103.93,103.93,100.0,52.9515,52.9515,52.9515,52.9515,100.0
2007-12-17 11:55:00,103.92,103.93,103.9,103.9,2000.0,52.9464,52.9515,52.9362,52.9362,2000.0
2007-12-17 12:00:00,103.95,103.95,103.95,103.95,100.0,52.9617,52.9617,52.9617,52.9617,100.0
2007-12-17 12:05:00,103.9,103.9,103.84,103.84,15800.0,52.9362,52.9362,52.9057,52.9057,15800.0
2007-12-17 12:10:00,103.93,103.93,103.84,103.84,400.0,52.9515,52.9515,52.9057,52.9057,400.0
2007-12-17 12:15:00,103.9,103.9,103.83,103.84,1300.0,52.9362,52.9362,52.9006,52.9057,1300.0
2007-12-17 12:20:00,103.86,103.95,103.86,103.86,700.0,52.9159,52.9617,52.9159,52.9159,700.0
2007-12-17 12:25:00,103.89,103.89,103.89,103.89,200.0,52.9311,52.9311,52.9311,52.9311,200.0
2007-12-17 12:30:00,103.89,103.89,103.89,103.89,0.0,52.9311,52.9311,52.9311,52.9311,0.0
2007-12-17 12:35:00,103.86,103.87,103.84,103.87,14900.0,52.9159,52.9209,52.9057,52.9209,14900.0
2007-12-17 12:40:00,103.84,103.86,103.8,103.86,2900.0,52.9057,52.9159,52.8853,52.9159,2900.0
2007-12-17 12:45:00,103.88,103.88,103.88,103.88,400.0,52.926,52.926,52.926,52.926,400.0
2007-12-17 12:50:00,103.86,103.87,103.86,103.87,200.0,52.9159,52.9209,52.9159,52.9209,200.0
2007-12-17 12:55:00,103.88,103.88,103.82,103.82,500.0,52.926,52.926,52.8955,52.8955,500.0
2007-12-17 13:00:00,103.83,103.86,103.83,103.86,800.0,52.9006,52.9159,52.9006,52.9159,800.0
2007-12-17 13:05:00,103.86,103.86,103.81,103.81,500.0,52.9159,52.9159,52.8904,52.8904,500.0
2007-12-17 13:10:00,103.88,103.88,103.87,103.87,300.0,52.926,52.926,52.9209,52.9209,300.0
2007-12-17 13:15:00,103.87,103.87,103.87,103.87,0.0,52.9209,52.9209,52.9209,52.9209,0.0
2007-12-17 13:20:00,103.88,103.92,103.88,103.92,300.0,52.926,52.9464,52.926,52.9464,300.0
2007-12-17 13:25:00,103.92,103.92,103.92,103.92,0.0,52.9464,52.9464,52.9464,52.9464,0.0
2007-12-17 13:30:00,103.86,103.94,103.86,103.94,1400.0,52.9159,52.9566,52.9159,52.9566,1400.0
2007-12-17 13:35:00,103.89,103.96,103.89,103.96,400.0,52.9311,52.9668,52.9311,52.9668,400.0
2007-12-17 13:40:00,103.99,103.99,103.97,103.97,700.0,52.9821,52.9821,52.9719,52.9719,700.0
2007-12-17 13:45:00,104.0,104.02,104.0,104.02,400.0,52.9872,52.9974,52.9872,52.9974,400.0
2007-12-17 13:50:00,103.99,103.99,103.92,103.92,700.0,52.9821,52.9821,52.9464,52.9464,700.0
2007-12-17 13:55:00,103.95,104.06,103.95,104.06,500.0,52.9617,53.0177,52.9617,53.0177,500.0
2007-12-17 14:00:00,103.95,103.95,103.95,103.95,100.0,52.9617,52.9617,52.9617,52.9617,100.0
2007-12-17 14:05:00,103.92,104.05,103.86,103.9,1700.0,52.9464,53.0127,52.9159,52.9362,1700.0
2007-12-17 14:10:00,103.94,104.06,103.94,104.06,300.0,52.9566,53.0177,52.9566,53.0177,300.0
2007-12-17 14:15:00,104.0,104.0,103.91,103.99,400.0,52.9872,52.9872,52.9413,52.9821,400.0
2007-12-17 14:20:00,103.99,103.99,103.91,103.92,700.0,52.9821,52.9821,52.9413,52.9464,700.0
2007-12-17 14:25:00,103.93,103.99,103.85,103.93,600.0,52.9515,52.9821,52.9108,52.9515,600.0
2007-12-17 14:30:00,103.93,103.93,103.93,103.93,0.0,52.9515,52.9515,52.9515,52.9515,0.0
2007-12-17 14:35:00,103.97,103.97,103.92,103.97,700.0,52.9719,52.9719,52.9464,52.9719,700.0
2007-12-17 14:40:00,103.98,104.0,103.92,103.92,600.0,52.977,52.9872,52.9464,52.9464,600.0
2007-12-17 14:45:00,103.97,103.99,103.84,103.85,2100.0,52.9719,52.9821,52.9057,52.9108,2100.0
2007-12-17 14:50:00,103.99,103.99,103.93,103.93,400.0,52.9821,52.9821,52.9515,52.9515,400.0
2007-12-17 14:55:00,104.11,104.12,104.0,104.03,600.0,53.0432,53.0483,52.9872,53.0025,600.0
2007-12-17 15:00:00,104.03,104.03,104.03,104.03,0.0,53.0025,53.0025,53.0025,53.0025,0.0
2007-12-17 15:05:00,104.11,104.15,104.03,104.05,2700.0,53.0432,53.0636,53.0025,53.0127,2700.0
2007-12-17 15:10:00,104.05,104.3,104.0,104.16,4100.0,53.0127,53.14,52.9872,53.0687,4100.0
2007-12-17 15:15:00,104.16,104.16,104.16,104.16,0.0,53.0687,53.0687,53.0687,53.0687,0.0
2007-12-17 15:20:00,104.11,104.11,104.11,104.11,100.0,53.0432,53.0432,53.0432,53.0432,100.0
2007-12-17 15:25:00,104.06,104.25,104.06,104.06,1300.0,53.0177,53.1146,53.0177,53.0177,1300.0
2007-12-17 15:30:00,104.1,104.14,104.06,104.14,5300.0,53.0381,53.0585,53.0177,53.0585,5300.0
2007-12-17 15:35:00,104.14,104.14,104.11,104.11,200.0,53.0585,53.0585,53.0432,53.0432,200.0
2007-12-17 15:40:00,104.11,104.11,104.11,104.11,0.0,53.0432,53.0432,53.0432,53.0432,0.0
2007-12-17 15:45:00,104.11,104.14,104.11,104.14,200.0,53.0432,53.0585,53.0432,53.0585,200.0
2007-12-17 15:50:00,104.13,104.21,104.13,104.21,1400.0,53.0534,53.0942,53.0534,53.0942,1400.0
2007-12-17 15:55:00,104.21,104.21,104.1,104.15,3300.0,53.0942,53.0942,53.0381,53.0636,3300.0
2007-12-17 16:00:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-17 16:05:00,104.21,104.21,104.21,104.21,0.0,53.0942,53.0942,53.0942,53.0942,0.0
2007-12-17 16:10:00,104.2,104.2,104.2,104.2,200.0,53.0891,53.0891,53.0891,53.0891,200.0
2007-12-18 09:30:00,104.74,104.74,104.26,104.37,1200.0,53.3642,53.3642,53.1196,53.1757,1200.0
2007-12-18 09:35:00,104.26,104.26,104.18,104.18,3600.0,53.1196,53.1196,53.0789,53.0789,3600.0
2007-12-18 09:40:00,104.18,104.18,104.18,104.18,0.0,53.0789,53.0789,53.0789,53.0789,0.0
2007-12-18 09:45:00,104.35,104.43,104.35,104.43,800.0,53.1655,53.2063,53.1655,53.2063,800.0
2007-12-18 09:50:00,104.41,104.41,104.39,104.39,500.0,53.1961,53.1961,53.1859,53.1859,500.0
2007-12-18 09:55:00,104.39,104.39,104.39,104.39,0.0,53.1859,53.1859,53.1859,53.1859,0.0
2007-12-18 10:00:00,104.32,104.32,104.32,104.32,100.0,53.1502,53.1502,53.1502,53.1502,100.0
2007-12-18 10:05:00,104.47,104.59,104.42,104.59,10800.0,53.2266,53.2878,53.2012,53.2878,10800.0
2007-12-18 10:10:00,104.59,104.67,104.59,104.67,800.0,53.2878,53.3285,53.2878,53.3285,800.0
2007-12-18 10:15:00,104.52,104.71,104.52,104.71,9100.0,53.2521,53.3489,53.2521,53.3489,9100.0
2007-12-18 10:20:00,104.65,104.65,104.49,104.49,1000.0,53.3183,53.3183,53.2368,53.2368,1000.0
2007-12-18 10:25:00,104.62,104.62,104.51,104.51,5400.0,53.3031,53.3031,53.247,53.247,5400.0
2007-12-18 10:30:00,104.58,104.62,104.58,104.62,2800.0,53.2827,53.3031,53.2827,53.3031,2800.0
2007-12-18 10:35:00,104.57,104.57,104.57,104.57,300.0,53.2776,53.2776,53.2776,53.2776,300.0
2007-12-18 10:40:00,104.62,104.68,104.57,104.57,1300.0,53.3031,53.3336,53.2776,53.2776,1300.0
2007-12-18 10:45:00,104.59,104.62,104.59,104.62,500.0,53.2878,53.3031,53.2878,53.3031,500.0
2007-12-18 10:50:00,104.66,104.77,104.66,104.73,1500.0,53.3234,53.3795,53.3234,53.3591,1500.0
2007-12-18 10:55:00,104.75,104.75,104.75,104.75,100.0,53.3693,53.3693,53.3693,53.3693,100.0
2007-12-18 11:00:00,104.73,104.73,104.73,104.73,100.0,53.3591,53.3591,53.3591,53.3591,100.0
2007-12-18 11:05:00,104.68,104.68,104.68,104.68,100.0,53.3336,53.3336,53.3336,53.3336,100.0
2007-12-18 11:10:00,104.68,104.71,104.6,104.6,7800.0,53.3336,53.3489,53.2929,53.2929,7800.0
2007-12-18 11:15:00,104.6,104.76,104.6,104.71,11000.0,53.2929,53.3744,53.2929,53.3489,11000.0
2007-12-18 11:20:00,104.65,104.65,104.65,104.65,200.0,53.3183,53.3183,53.3183,53.3183,200.0
2007-12-18 11:25:00,104.65,104.75,104.58,104.75,1300.0,53.3183,53.3693,53.2827,53.3693,1300.0
2007-12-18 11:30:00,104.75,104.75,104.75,104.75,0.0,53.3693,53.3693,53.3693,53.3693,0.0
2007-12-18 11:35:00,104.79,104.79,104.78,104.78,400.0,53.3897,53.3897,53.3846,53.3846,400.0
2007-12-18 11:40:00,104.78,104.78,104.77,104.77,700.0,53.3846,53.3846,53.3795,53.3795,700.0
2007-12-18 11:45:00,104.74,104.74,104.73,104.73,300.0,53.3642,53.3642,53.3591,53.3591,300.0
2007-12-18 11:50:00,104.74,104.74,104.74,104.74,100.0,53.3642,53.3642,53.3642,53.3642,100.0
2007-12-18 11:55:00,104.74,104.75,104.74,104.75,900.0,53.3642,53.3693,53.3642,53.3693,900.0
2007-12-18 12:00:00,104.75,104.9,104.75,104.9,2200.0,53.3693,53.4457,53.3693,53.4457,2200.0
2007-12-18 12:05:00,104.9,104.9,104.9,104.9,0.0,53.4457,53.4457,53.4457,53.4457,0.0
2007-12-18 12:10:00,104.85,104.88,104.85,104.88,800.0,53.4202,53.4355,53.4202,53.4355,800.0
2007-12-18 12:15:00,104.88,104.88,104.88,104.88,0.0,53.4355,53.4355,53.4355,53.4355,0.0
2007-12-18 12:20:00,104.88,104.88,104.84,104.84,200.0,53.4355,53.4355,53.4152,53.4152,200.0
2007-12-18 12:25:00,104.81,104.81,104.8,104.8,800.0,53.3999,53.3999,53.3948,53.3948,800.0
2007-12-18 12:30:00,104.8,104.8,104.8,104.8,0.0,53.3948,53.3948,53.3948,53.3948,0.0
2007-12-18 12:35:00,104.74,104.74,104.74,104.74,100.0,53.3642,53.3642,53.3642,53.3642,100.0
2007-12-18 12:40:00,104.74,104.74,104.73,104.74,500.0,53.3642,53.3642,53.3591,53.3642,500.0
2007-12-18 12:45:00,104.76,104.78,104.76,104.78,400.0,53.3744,53.3846,53.3744,53.3846,400.0
2007-12-18 12:50:00,104.7,104.77,104.7,104.77,200.0,53.3438,53.3795,53.3438,53.3795,200.0
2007-12-18 12:55:00,104.77,104.77,104.77,104.77,0.0,53.3795,53.3795,53.3795,53.3795,0.0
2007-12-18 13:00:00,104.77,104.82,104.77,104.82,2100.0,53.3795,53.405,53.3795,53.405,2100.0
2007-12-18 13:05:00,104.79,104.8,104.73,104.73,4300.0,53.3897,53.3948,53.3591,53.3591,4300.0
2007-12-18 13:10:00,104.74,104.76,104.74,104.74,700.0,53.3642,53.3744,53.3642,53.3642,700.0
2007-12-18 13:15:00,104.74,104.74,104.74,104.74,0.0,53.3642,53.3642,53.3642,53.3642,0.0
2007-12-18 13:20:00,104.7,104.7,104.7,104.7,100.0,53.3438,53.3438,53.3438,53.3438,100.0
2007-12-18 13:25:00,104.7,104.7,104.7,104.7,500.0,53.3438,53.3438,53.3438,53.3438,500.0
2007-12-18 13:30:00,104.66,104.66,104.61,104.61,1600.0,53.3234,53.3234,53.298,53.298,1600.0
2007-12-18 13:35:00,104.74,104.74,104.74,104.74,100.0,53.3642,53.3642,53.3642,53.3642,100.0
2007-12-18 13:40:00,104.74,104.74,104.74,104.74,0.0,53.3642,53.3642,53.3642,53.3642,0.0
2007-12-18 13:45:00,104.65,104.67,104.65,104.67,200.0,53.3183,53.3285,53.3183,53.3285,200.0
2007-12-18 13:50:00,104.73,104.78,104.73,104.78,2400.0,53.3591,53.3846,53.3591,53.3846,2400.0
2007-12-18 13:55:00,104.78,104.78,104.66,104.66,900.0,53.3846,53.3846,53.3234,53.3234,900.0
2007-12-18 14:00:00,104.66,104.69,104.66,104.67,800.0,53.3234,53.3387,53.3234,53.3285,800.0
2007-12-18 14:05:00,104.73,104.73,104.73,104.73,100.0,53.3591,53.3591,53.3591,53.3591,100.0
2007-12-18 14:10:00,104.68,104.68,104.67,104.67,200.0,53.3336,53.3336,53.3285,53.3285,200.0
2007-12-18 14:15:00,104.67,104.67,104.67,104.67,0.0,53.3285,53.3285,53.3285,53.3285,0.0
2007-12-18 14:20:00,104.67,104.67,104.67,104.67,0.0,53.3285,53.3285,53.3285,53.3285,0.0
2007-12-18 14:25:00,104.65,104.7,104.61,104.7,1300.0,53.3183,53.3438,53.298,53.3438,1300.0
2007-12-18 14:30:00,104.61,104.7,104.53,104.65,2600.0,53.298,53.3438,53.2572,53.3183,2600.0
2007-12-18 14:35:00,104.64,104.67,104.64,104.67,2100.0,53.3133,53.3285,53.3133,53.3285,2100.0
2007-12-18 14:40:00,104.61,104.61,104.61,104.61,100.0,53.298,53.298,53.298,53.298,100.0
2007-12-18 14:45:00,104.62,104.62,104.62,104.62,200.0,53.3031,53.3031,53.3031,53.3031,200.0
2007-12-18 14:50:00,104.63,104.63,104.54,104.54,10400.0,53.3082,53.3082,53.2623,53.2623,10400.0
2007-12-18 14:55:00,104.54,104.68,104.54,104.63,1000.0,53.2623,53.3336,53.2623,53.3082,1000.0
2007-12-18 15:00:00,104.71,104.72,104.7,104.7,1100.0,53.3489,53.354,53.3438,53.3438,1100.0
2007-12-18 15:05:00,104.66,104.66,104.66,104.66,200.0,53.3234,53.3234,53.3234,53.3234,200.0
2007-12-18 15:10:00,104.59,104.63,104.56,104.63,900.0,53.2878,53.3082,53.2725,53.3082,900.0
2007-12-18 15:15:00,104.56,104.56,104.56,104.56,100.0,53.2725,53.2725,53.2725,53.2725,100.0
2007-12-18 15:20:00,104.62,104.66,104.56,104.56,1200.0,53.3031,53.3234,53.2725,53.2725,1200.0
2007-12-18 15:25:00,104.56,104.61,104.56,104.61,600.0,53.2725,53.298,53.2725,53.298,600.0
2007-12-18 15:30:00,104.59,104.65,104.54,104.57,600.0,53.2878,53.3183,53.2623,53.2776,600.0
2007-12-18 15:35:00,104.65,104.65,104.55,104.61,900.0,53.3183,53.3183,53.2674,53.298,900.0
2007-12-18 15:40:00,104.65,104.65,104.54,104.65,3800.0,53.3183,53.3183,53.2623,53.3183,3800.0
2007-12-18 15:45:00,104.55,104.55,104.54,104.55,400.0,53.2674,53.2674,53.2623,53.2674,400.0
2007-12-18 15:50:00,104.61,104.61,104.61,104.61,100.0,53.298,53.298,53.298,53.298,100.0
2007-12-18 15:55:00,104.61,104.61,104.56,104.59,900.0,53.298,53.298,53.2725,53.2878,900.0
2007-12-18 16:00:00,104.56,104.56,104.56,104.56,100.0,53.2725,53.2725,53.2725,53.2725,100.0
2007-12-18 16:05:00,104.56,104.56,104.56,104.56,0.0,53.2725,53.2725,53.2725,53.2725,0.0
2007-12-18 16:10:00,104.62,104.62,104.62,104.62,200.0,53.3031,53.3031,53.3031,53.3031,200.0
2007-12-19 09:30:00,105.29,105.34,104.82,104.82,6300.0,53.6444,53.6699,53.405,53.405,6300.0
2007-12-19 09:35:00,104.93,104.93,104.93,104.93,300.0,53.461,53.461,53.461,53.461,300.0
2007-12-19 09:40:00,104.93,104.98,104.93,104.93,600.0,53.461,53.4865,53.461,53.461,600.0
2007-12-19 09:45:00,104.93,104.98,104.85,104.93,2000.0,53.461,53.4865,53.4202,53.461,2000.0
2007-12-19 09:50:00,104.79,104.79,104.79,104.79,300.0,53.3897,53.3897,53.3897,53.3897,300.0
2007-12-19 09:55:00,104.8,104.8,104.78,104.78,200.0,53.3948,53.3948,53.3846,53.3846,200.0
2007-12-19 10:00:00,104.92,104.93,104.92,104.93,300.0,53.4559,53.461,53.4559,53.461,300.0
2007-12-19 10:05:00,104.84,104.86,104.73,104.73,600.0,53.4152,53.4253,53.3591,53.3591,600.0
2007-12-19 10:10:00,104.75,104.76,104.73,104.73,1200.0,53.3693,53.3744,53.3591,53.3591,1200.0
2007-12-19 10:15:00,104.63,104.63,104.63,104.63,700.0,53.3082,53.3082,53.3082,53.3082,700.0
2007-12-19 10:20:00,104.63,104.63,104.63,104.63,0.0,53.3082,53.3082,53.3082,53.3082,0.0
2007-12-19 10:25:00,104.61,104.66,104.6,104.6,400.0,53.298,53.3234,53.2929,53.2929,400.0
2007-12-19 10:30:00,104.6,104.6,104.6,104.6,0.0,53.2929,53.2929,53.2929,53.2929,0.0
2007-12-19 10:35:00,104.66,104.66,104.63,104.63,400.0,53.3234,53.3234,53.3082,53.3082,400.0
2007-12-19 10:40:00,104.6,104.61,104.46,104.46,1200.0,53.2929,53.298,53.2215,53.2215,1200.0
2007-12-19 10:45:00,104.6,104.6,104.6,104.6,200.0,53.2929,53.2929,53.2929,53.2929,200.0
2007-12-19 10:50:00,104.62,104.68,104.52,104.68,1700.0,53.3031,53.3336,53.2521,53.3336,1700.0
2007-12-19 10:55:00,104.68,104.68,104.68,104.68,100.0,53.3336,53.3336,53.3336,53.3336,100.0
2007-12-19 11:00:00,104.71,104.71,104.61,104.7,1100.0,53.3489,53.3489,53.298,53.3438,1100.0
2007-12-19 11:05:00,104.71,104.76,104.71,104.71,1300.0,53.3489,53.3744,53.3489,53.3489,1300.0
2007-12-19 11:10:00,104.76,104.76,104.59,104.63,3400.0,53.3744,53.3744,53.2878,53.3082,3400.0
2007-12-19 11:15:00,104.67,104.74,104.67,104.74,400.0,53.3285,53.3642,53.3285,53.3642,400.0
2007-12-19 11:20:00,104.76,104.86,104.76,104.81,3000.0,53.3744,53.4253,53.3744,53.3999,3000.0
2007-12-19 11:25:00,104.73,104.73,104.73,104.73,100.0,53.3591,53.3591,53.3591,53.3591,100.0
2007-12-19 11:30:00,104.9,104.9,104.9,104.9,500.0,53.4457,53.4457,53.4457,53.4457,500.0
2007-12-19 11:35:00,104.91,104.91,104.78,104.78,900.0,53.4508,53.4508,53.3846,53.3846,900.0
2007-12-19 11:40:00,104.92,104.92,104.92,104.92,100.0,53.4559,53.4559,53.4559,53.4559,100.0
2007-12-19 11:45:00,104.88,104.88,104.78,104.78,2000.0,53.4355,53.4355,53.3846,53.3846,2000.0
2007-12-19 11:50:00,104.95,104.95,104.82,104.84,1400.0,53.4712,53.4712,53.405,53.4152,1400.0
2007-12-19 11:55:00,104.88,104.93,104.85,104.86,1300.0,53.4355,53.461,53.4202,53.4253,1300.0
2007-12-19 12:00:00,104.86,104.86,104.86,104.86,0.0,53.4253,53.4253,53.4253,53.4253,0.0
2007-12-19 12:05:00,104.9,104.9,104.9,104.9,100.0,53.4457,53.4457,53.4457,53.4457,100.0
2007-12-19 12:10:00,104.9,104.92,104.86,104.92,1100.0,53.4457,53.4559,53.4253,53.4559,1100.0
2007-12-19 12:15:00,104.95,105.0,104.89,104.89,500.0,53.4712,53.4967,53.4406,53.4406,500.0
2007-12-19 12:20:00,104.91,105.0,104.89,104.89,1600.0,53.4508,53.4967,53.4406,53.4406,1600.0
2007-12-19 12:25:00,104.97,104.97,104.97,104.97,200.0,53.4814,53.4814,53.4814,53.4814,200.0
2007-12-19 12:30:00,104.97,104.97,104.97,104.97,0.0,53.4814,53.4814,53.4814,53.4814,0.0
2007-12-19 12:35:00,104.91,104.91,104.89,104.89,200.0,53.4508,53.4508,53.4406,53.4406,200.0
2007-12-19 12:40:00,104.89,104.89,104.89,104.89,0.0,53.4406,53.4406,53.4406,53.4406,0.0
2007-12-19 12:45:00,104.89,104.89,104.89,104.89,0.0,53.4406,53.4406,53.4406,53.4406,0.0
2007-12-19 12:50:00,105.0,105.0,104.88,105.0,700.0,53.4967,53.4967,53.4355,53.4967,700.0
2007-12-19 12:55:00,104.98,104.98,104.9,104.9,5500.0,53.4865,53.4865,53.4457,53.4457,5500.0
2007-12-19 13:00:00,104.9,104.9,104.85,104.87,20300.0,53.4457,53.4457,53.4202,53.4304,20300.0
2007-12-19 13:05:00,104.93,104.94,104.93,104.94,400.0,53.461,53.4661,53.461,53.4661,400.0
2007-12-19 13:10:00,104.94,104.94,104.94,104.94,0.0,53.4661,53.4661,53.4661,53.4661,0.0
2007-12-19 13:15:00,104.93,104.93,104.9,104.93,800.0,53.461,53.461,53.4457,53.461,800.0
2007-12-19 13:20:00,104.98,105.08,104.98,105.08,1200.0,53.4865,53.5374,53.4865,53.5374,1200.0
2007-12-19 13:25:00,105.1,105.22,105.1,105.17,1700.0,53.5476,53.6088,53.5476,53.5833,1700.0
2007-12-19 13:30:00,105.18,105.18,105.18,105.18,1200.0,53.5884,53.5884,53.5884,53.5884,1200.0
2007-12-19 13:35:00,105.29,105.29,105.13,105.13,4800.0,53.6444,53.6444,53.5629,53.5629,4800.0
2007-12-19 13:40:00,105.13,105.13,105.13,105.13,0.0,53.5629,53.5629,53.5629,53.5629,0.0
2007-12-19 13:45:00,105.27,105.53,105.27,105.39,4900.0,53.6342,53.7667,53.6342,53.6954,4900.0
2007-12-19 13:50:00,105.37,105.37,105.36,105.36,600.0,53.6852,53.6852,53.6801,53.6801,600.0
2007-12-19 13:55:00,105.28,105.28,105.28,105.28,100.0,53.6393,53.6393,53.6393,53.6393,100.0
2007-12-19 14:00:00,105.35,105.35,105.28,105.28,1500.0,53.675,53.675,53.6393,53.6393,1500.0
2007-12-19 14:05:00,105.29,105.29,105.22,105.22,400.0,53.6444,53.6444,53.6088,53.6088,400.0
2007-12-19 14:10:00,105.16,105.16,105.04,105.04,2000.0,53.5782,53.5782,53.5171,53.5171,2000.0
2007-12-19 14:15:00,105.09,105.19,105.09,105.16,700.0,53.5425,53.5935,53.5425,53.5782,700.0
2007-12-19 14:20:00,105.15,105.21,105.15,105.21,1800.0,53.5731,53.6037,53.5731,53.6037,1800.0
2007-12-19 14:25:00,105.2,105.2,105.03,105.13,9300.0,53.5986,53.5986,53.512,53.5629,9300.0
2007-12-19 14:30:00,105.16,105.17,105.1,105.16,3000.0,53.5782,53.5833,53.5476,53.5782,3000.0
2007-12-19 14:35:00,105.05,105.05,104.97,104.99,3500.0,53.5221,53.5221,53.4814,53.4916,3500.0
2007-12-19 14:40:00,105.13,105.13,105.01,105.02,6400.0,53.5629,53.5629,53.5018,53.5069,6400.0
2007-12-19 14:45:00,105.01,105.04,104.99,105.04,4700.0,53.5018,53.5171,53.4916,53.5171,4700.0
2007-12-19 14:50:00,104.98,104.98,104.94,104.94,600.0,53.4865,53.4865,53.4661,53.4661,600.0
2007-12-19 14:55:00,105.05,105.05,105.05,105.05,100.0,53.5221,53.5221,53.5221,53.5221,100.0
2007-12-19 15:00:00,105.08,105.08,105.08,105.08,300.0,53.5374,53.5374,53.5374,53.5374,300.0
2007-12-19 15:05:00,105.1,105.32,105.1,105.32,2700.0,53.5476,53.6597,53.5476,53.6597,2700.0
2007-12-19 15:10:00,105.29,105.29,105.22,105.22,200.0,53.6444,53.6444,53.6088,53.6088,200.0
2007-12-19 15:15:00,105.23,105.29,105.23,105.27,600.0,53.6139,53.6444,53.6139,53.6342,600.0
2007-12-19 15:20:00,105.24,105.27,105.22,105.22,1200.0,53.6189,53.6342,53.6088,53.6088,1200.0
2007-12-19 15:25:00,105.27,105.34,105.25,105.3,700.0,53.6342,53.6699,53.624,53.6495,700.0
2007-12-19 15:30:00,105.3,105.3,105.3,105.3,0.0,53.6495,53.6495,53.6495,53.6495,0.0
2007-12-19 15:35:00,105.3,105.36,105.25,105.36,900.0,53.6495,53.6801,53.624,53.6801,900.0
2007-12-19 15:40:00,105.34,105.34,105.26,105.26,1700.0,53.6699,53.6699,53.6291,53.6291,1700.0
2007-12-19 15:45:00,105.34,105.34,105.34,105.34,200.0,53.6699,53.6699,53.6699,53.6699,200.0
2007-12-19 15:50:00,105.35,105.35,105.34,105.34,200.0,53.675,53.675,53.6699,53.6699,200.0
2007-12-19 15:55:00,105.38,105.43,105.38,105.42,1400.0,53.6903,53.7158,53.6903,53.7107,1400.0
2007-12-19 16:00:00,105.47,105.47,105.28,105.3,2900.0,53.7361,53.7361,53.6393,53.6495,2900.0
2007-12-19 16:05:00,105.3,105.3,105.3,105.3,0.0,53.6495,53.6495,53.6495,53.6495,0.0
2007-12-19 16:10:00,105.3,105.3,105.3,105.3,0.0,53.6495,53.6495,53.6495,53.6495,0.0
2007-12-20 09:30:00,105.31,105.31,105.31,105.31,1500.0,53.6546,53.6546,53.6546,53.6546,1500.0
2007-12-20 09:35:00,105.24,105.24,105.24,105.24,200.0,53.6189,53.6189,53.6189,53.6189,200.0
2007-12-20 09:40:00,105.3,105.3,105.3,105.3,300.0,53.6495,53.6495,53.6495,53.6495,300.0
2007-12-20 09:45:00,105.32,105.42,105.32,105.42,200.0,53.6597,53.7107,53.6597,53.7107,200.0
2007-12-20 09:50:00,105.42,105.51,105.36,105.47,2300.0,53.7107,53.7565,53.6801,53.7361,2300.0
2007-12-20 09:55:00,105.51,105.51,105.5,105.5,400.0,53.7565,53.7565,53.7514,53.7514,400.0
2007-12-20 10:00:00,105.5,105.5,105.5,105.5,100.0,53.7514,53.7514,53.7514,53.7514,100.0
2007-12-20 10:05:00,105.55,105.55,105.53,105.53,900.0,53.7769,53.7769,53.7667,53.7667,900.0
2007-12-20 10:10:00,105.4,105.59,105.4,105.53,1400.0,53.7005,53.7973,53.7005,53.7667,1400.0
2007-12-20 10:15:00,105.56,105.56,105.56,105.56,800.0,53.782,53.782,53.782,53.782,800.0
2007-12-20 10:20:00,105.52,105.52,105.45,105.45,400.0,53.7616,53.7616,53.7259,53.7259,400.0
2007-12-20 10:25:00,105.47,105.47,105.38,105.38,6400.0,53.7361,53.7361,53.6903,53.6903,6400.0
2007-12-20 10:30:00,105.38,105.38,105.38,105.38,0.0,53.6903,53.6903,53.6903,53.6903,0.0
2007-12-20 10:35:00,105.46,105.46,105.43,105.43,200.0,53.731,53.731,53.7158,53.7158,200.0
2007-12-20 10:40:00,105.42,105.47,105.42,105.46,400.0,53.7107,53.7361,53.7107,53.731,400.0
2007-12-20 10:45:00,105.45,105.45,105.45,105.45,200.0,53.7259,53.7259,53.7259,53.7259,200.0
2007-12-20 10:50:00,105.45,105.45,105.42,105.45,600.0,53.7259,53.7259,53.7107,53.7259,600.0
2007-12-20 10:55:00,105.45,105.45,105.45,105.45,0.0,53.7259,53.7259,53.7259,53.7259,0.0
2007-12-20 11:00:00,105.43,105.45,105.43,105.45,200.0,53.7158,53.7259,53.7158,53.7259,200.0
2007-12-20 11:05:00,105.44,105.45,105.42,105.43,1200.0,53.7208,53.7259,53.7107,53.7158,1200.0
2007-12-20 11:10:00,105.43,105.47,105.43,105.47,14900.0,53.7158,53.7361,53.7158,53.7361,14900.0
2007-12-20 11:15:00,105.48,105.49,105.48,105.48,1300.0,53.7412,53.7463,53.7412,53.7412,1300.0
2007-12-20 11:20:00,105.46,105.5,105.4,105.5,21700.0,53.731,53.7514,53.7005,53.7514,21700.0
2007-12-20 11:25:00,105.5,105.5,105.5,105.5,200.0,53.7514,53.7514,53.7514,53.7514,200.0
2007-12-20 11:30:00,105.5,105.5,105.5,105.5,0.0,53.7514,53.7514,53.7514,53.7514,0.0
2007-12-20 11:35:00,105.45,105.46,105.37,105.46,1300.0,53.7259,53.731,53.6852,53.731,1300.0
2007-12-20 11:40:00,105.44,105.45,105.33,105.39,1200.0,53.7208,53.7259,53.6648,53.6954,1200.0
2007-12-20 11:45:00,105.39,105.39,105.39,105.39,0.0,53.6954,53.6954,53.6954,53.6954,0.0
2007-12-20 11:50:00,105.41,105.44,105.4,105.4,2600.0,53.7056,53.7208,53.7005,53.7005,2600.0
2007-12-20 11:55:00,105.4,105.4,105.4,105.4,200.0,53.7005,53.7005,53.7005,53.7005,200.0
2007-12-20 12:00:00,105.36,105.36,105.32,105.32,400.0,53.6801,53.6801,53.6597,53.6597,400.0
2007-12-20 12:05:00,105.32,105.32,105.29,105.29,200.0,53.6597,53.6597,53.6444,53.6444,200.0
2007-12-20 12:10:00,105.38,105.38,105.38,105.38,1000.0,53.6903,53.6903,53.6903,53.6903,1000.0
2007-12-20 12:15:00,105.38,105.38,105.38,105.38,0.0,53.6903,53.6903,53.6903,53.6903,0.0
2007-12-20 12:20:00,105.4,105.44,105.38,105.44,2200.0,53.7005,53.7208,53.6903,53.7208,2200.0
2007-12-20 12:25:00,105.43,105.44,105.42,105.42,300.0,53.7158,53.7208,53.7107,53.7107,300.0
2007-12-20 12:30:00,105.37,105.37,105.37,105.37,100.0,53.6852,53.6852,53.6852,53.6852,100.0
2007-12-20 12:35:00,105.37,105.37,105.37,105.37,100.0,53.6852,53.6852,53.6852,53.6852,100.0
2007-12-20 12:40:00,105.41,105.41,105.36,105.38,500.0,53.7056,53.7056,53.6801,53.6903,500.0
2007-12-20 12:45:00,105.37,105.38,105.37,105.38,300.0,53.6852,53.6903,53.6852,53.6903,300.0
2007-12-20 12:50:00,105.38,105.38,105.38,105.38,0.0,53.6903,53.6903,53.6903,53.6903,0.0
2007-12-20 12:55:00,105.38,105.4,105.35,105.35,3800.0,53.6903,53.7005,53.675,53.675,3800.0
2007-12-20 13:00:00,105.35,105.42,105.35,105.42,900.0,53.675,53.7107,53.675,53.7107,900.0
2007-12-20 13:05:00,105.42,105.42,105.42,105.42,0.0,53.7107,53.7107,53.7107,53.7107,0.0
2007-12-20 13:10:00,105.43,105.43,105.35,105.35,5500.0,53.7158,53.7158,53.675,53.675,5500.0
2007-12-20 13:15:00,105.43,105.45,105.4,105.45,4200.0,53.7158,53.7259,53.7005,53.7259,4200.0
2007-12-20 13:20:00,105.45,105.45,105.42,105.42,300.0,53.7259,53.7259,53.7107,53.7107,300.0
2007-12-20 13:25:00,105.41,105.44,105.4,105.4,2400.0,53.7056,53.7208,53.7005,53.7005,2400.0
2007-12-20 13:30:00,105.44,105.45,105.37,105.37,2100.0,53.7208,53.7259,53.6852,53.6852,2100.0
2007-12-20 13:35:00,105.42,105.42,105.42,105.42,300.0,53.7107,53.7107,53.7107,53.7107,300.0
2007-12-20 13:40:00,105.37,105.45,105.37,105.45,400.0,53.6852,53.7259,53.6852,53.7259,400.0
2007-12-20 13:45:00,105.37,105.37,105.37,105.37,100.0,53.6852,53.6852,53.6852,53.6852,100.0
2007-12-20 13:50:00,105.37,105.43,105.33,105.33,1200.0,53.6852,53.7158,53.6648,53.6648,1200.0
2007-12-20 13:55:00,105.33,105.33,105.33,105.33,0.0,53.6648,53.6648,53.6648,53.6648,0.0
2007-12-20 14:00:00,105.33,105.43,105.33,105.43,300.0,53.6648,53.7158,53.6648,53.7158,300.0
2007-12-20 14:05:00,105.28,105.32,105.28,105.32,200.0,53.6393,53.6597,53.6393,53.6597,200.0
2007-12-20 14:10:00,105.32,105.32,105.29,105.29,700.0,53.6597,53.6597,53.6444,53.6444,700.0
2007-12-20 14:15:00,105.3,105.34,105.29,105.34,500.0,53.6495,53.6699,53.6444,53.6699,500.0
2007-12-20 14:20:00,105.3,105.4,105.3,105.4,500.0,53.6495,53.7005,53.6495,53.7005,500.0
2007-12-20 14:25:00,105.43,105.45,105.4,105.4,7000.0,53.7158,53.7259,53.7005,53.7005,7000.0
2007-12-20 14:30:00,105.4,105.4,105.4,105.4,900.0,53.7005,53.7005,53.7005,53.7005,900.0
2007-12-20 14:35:00,105.44,105.49,105.4,105.4,1800.0,53.7208,53.7463,53.7005,53.7005,1800.0
2007-12-20 14:40:00,105.49,105.53,105.28,105.43,5300.0,53.7463,53.7667,53.6393,53.7158,5300.0
2007-12-20 14:45:00,105.43,105.43,105.43,105.43,300.0,53.7158,53.7158,53.7158,53.7158,300.0
2007-12-20 14:50:00,105.5,105.53,105.49,105.49,1100.0,53.7514,53.7667,53.7463,53.7463,1100.0
2007-12-20 14:55:00,105.49,105.49,105.38,105.44,600.0,53.7463,53.7463,53.6903,53.7208,600.0
2007-12-20 15:00:00,105.44,105.44,105.44,105.44,100.0,53.7208,53.7208,53.7208,53.7208,100.0
2007-12-20 15:05:00,105.45,105.49,105.41,105.41,1700.0,53.7259,53.7463,53.7056,53.7056,1700.0
2007-12-20 15:10:00,105.36,105.36,105.29,105.32,300.0,53.6801,53.6801,53.6444,53.6597,300.0
2007-12-20 15:15:00,105.22,105.29,105.18,105.29,700.0,53.6088,53.6444,53.5884,53.6444,700.0
2007-12-20 15:20:00,105.2,105.33,105.16,105.16,900.0,53.5986,53.6648,53.5782,53.5782,900.0
2007-12-20 15:25:00,105.16,105.34,105.16,105.34,5500.0,53.5782,53.6699,53.5782,53.6699,5500.0
2007-12-20 15:30:00,105.29,105.34,105.18,105.18,1000.0,53.6444,53.6699,53.5884,53.5884,1000.0
2007-12-20 15:35:00,105.32,105.34,105.18,105.23,1200.0,53.6597,53.6699,53.5884,53.6139,1200.0
2007-12-20 15:40:00,105.19,105.19,105.16,105.16,1300.0,53.5935,53.5935,53.5782,53.5782,1300.0
2007-12-20 15:45:00,105.2,105.33,105.17,105.32,1400.0,53.5986,53.6648,53.5833,53.6597,1400.0
2007-12-20 15:50:00,105.33,105.43,105.17,105.19,13300.0,53.6648,53.7158,53.5833,53.5935,13300.0
2007-12-20 15:55:00,105.27,105.41,105.23,105.41,2300.0,53.6342,53.7056,53.6139,53.7056,2300.0
2007-12-21 09:30:00,105.31,105.31,104.91,104.91,2500.0,53.6546,53.6546,53.4508,53.4508,2500.0
2007-12-21 09:35:00,105.23,105.24,105.19,105.24,800.0,53.6139,53.6189,53.5935,53.6189,800.0
2007-12-21 09:40:00,105.24,105.24,105.2,105.2,1300.0,53.6189,53.6189,53.5986,53.5986,1300.0
2007-12-21 09:45:00,104.98,104.98,104.98,104.98,1200.0,53.4865,53.4865,53.4865,53.4865,1200.0
2007-12-21 09:50:00,104.98,104.98,104.98,104.98,400.0,53.4865,53.4865,53.4865,53.4865,400.0
2007-12-21 09:55:00,105.24,105.24,105.24,105.24,1300.0,53.6189,53.6189,53.6189,53.6189,1300.0
2007-12-21 10:00:00,105.25,105.25,105.23,105.23,600.0,53.624,53.624,53.6139,53.6139,600.0
2007-12-21 10:05:00,105.2,105.2,105.18,105.18,400.0,53.5986,53.5986,53.5884,53.5884,400.0
2007-12-21 10:10:00,105.18,105.18,105.04,105.04,2400.0,53.5884,53.5884,53.5171,53.5171,2400.0
2007-12-21 10:15:00,105.04,105.12,105.04,105.12,1400.0,53.5171,53.5578,53.5171,53.5578,1400.0
2007-12-21 10:20:00,105.14,105.14,105.14,105.14,200.0,53.568,53.568,53.568,53.568,200.0
2007-12-21 10:25:00,105.08,105.1,105.07,105.07,1100.0,53.5374,53.5476,53.5323,53.5323,1100.0
2007-12-21 10:30:00,105.1,105.12,105.03,105.03,2000.0,53.5476,53.5578,53.512,53.512,2000.0
2007-12-21 10:35:00,105.12,105.19,105.03,105.03,1000.0,53.5578,53.5935,53.512,53.512,1000.0
2007-12-21 10:40:00,105.15,105.15,105.03,105.03,200.0,53.5731,53.5731,53.512,53.512,200.0
2007-12-21 10:45:00,105.15,105.15,104.96,104.96,3400.0,53.5731,53.5731,53.4763,53.4763,3400.0
2007-12-21 10:50:00,105.13,105.13,105.04,105.04,300.0,53.5629,53.5629,53.5171,53.5171,300.0
2007-12-21 10:55:00,105.04,105.04,105.0,105.04,2000.0,53.5171,53.5171,53.4967,53.5171,2000.0
2007-12-21 11:00:00,105.13,105.13,105.0,105.03,500.0,53.5629,53.5629,53.4967,53.512,500.0
2007-12-21 11:05:00,105.12,105.17,105.0,105.0,2500.0,53.5578,53.5833,53.4967,53.4967,2500.0
2007-12-21 11:10:00,105.0,105.08,104.97,105.05,600.0,53.4967,53.5374,53.4814,53.5221,600.0
2007-12-21 11:15:00,105.0,105.0,105.0,105.0,200.0,53.4967,53.4967,53.4967,53.4967,200.0
2007-12-21 11:20:00,104.98,104.99,104.84,104.84,2600.0,53.4865,53.4916,53.4152,53.4152,2600.0
2007-12-21 11:25:00,104.74,104.87,104.74,104.85,2500.0,53.3642,53.4304,53.3642,53.4202,2500.0
2007-12-21 11:30:00,104.95,104.95,104.86,104.95,500.0,53.4712,53.4712,53.4253,53.4712,500.0
2007-12-21 11:35:00,104.95,104.97,104.85,104.97,1500.0,53.4712,53.4814,53.4202,53.4814,1500.0
2007-12-21 11:40:00,104.93,104.93,104.78,104.81,2600.0,53.461,53.461,53.3846,53.3999,2600.0
2007-12-21 11:45:00,104.85,104.85,104.79,104.85,2200.0,53.4202,53.4202,53.3897,53.4202,2200.0
2007-12-21 11:50:00,104.85,104.85,104.85,104.85,100.0,53.4202,53.4202,53.4202,53.4202,100.0
2007-12-21 11:55:00,104.85,104.93,104.82,104.93,700.0,53.4202,53.461,53.405,53.461,700.0
2007-12-21 12:00:00,104.88,104.93,104.75,104.75,1500.0,53.4355,53.461,53.3693,53.3693,1500.0
2007-12-21 12:05:00,104.84,104.84,104.84,104.84,500.0,53.4152,53.4152,53.4152,53.4152,500.0
2007-12-21 12:10:00,104.83,104.89,104.68,104.68,900.0,53.4101,53.4406,53.3336,53.3336,900.0
2007-12-21 12:15:00,104.82,104.83,104.68,104.8,1300.0,53.405,53.4101,53.3336,53.3948,1300.0
2007-12-21 12:20:00,104.83,104.83,104.61,104.61,500.0,53.4101,53.4101,53.298,53.298,500.0
2007-12-21 12:25:00,104.7,104.74,104.53,104.55,4200.0,53.3438,53.3642,53.2572,53.2674,4200.0
2007-12-21 12:30:00,104.55,104.55,104.44,104.5,17500.0,53.2674,53.2674,53.2114,53.2419,17500.0
2007-12-21 12:35:00,104.5,104.5,104.5,104.5,0.0,53.2419,53.2419,53.2419,53.2419,0.0
2007-12-21 12:40:00,104.52,104.52,104.52,104.52,100.0,53.2521,53.2521,53.2521,53.2521,100.0
2007-12-21 12:45:00,104.51,104.51,104.51,104.51,100.0,53.247,53.247,53.247,53.247,100.0
2007-12-21 12:50:00,104.53,104.66,104.53,104.66,1300.0,53.2572,53.3234,53.2572,53.3234,1300.0
2007-12-21 12:55:00,104.69,104.72,104.65,104.72,1300.0,53.3387,53.354,53.3183,53.354,1300.0
2007-12-21 13:00:00,104.82,104.86,104.82,104.85,1600.0,53.405,53.4253,53.405,53.4202,1600.0
2007-12-21 13:05:00,104.67,104.9,104.67,104.79,700.0,53.3285,53.4457,53.3285,53.3897,700.0
2007-12-21 13:10:00,104.84,104.84,104.66,104.82,1400.0,53.4152,53.4152,53.3234,53.405,1400.0
2007-12-21 13:15:00,104.81,104.84,104.81,104.83,1900.0,53.3999,53.4152,53.3999,53.4101,1900.0
2007-12-21 13:20:00,104.83,104.9,104.69,104.9,1300.0,53.4101,53.4457,53.3387,53.4457,1300.0
2007-12-21 13:25:00,104.92,104.96,104.89,104.96,4800.0,53.4559,53.4763,53.4406,53.4763,4800.0
2007-12-21 13:30:00,104.96,104.96,104.94,104.94,600.0,53.4763,53.4763,53.4661,53.4661,600.0
2007-12-21 13:35:00,104.93,104.93,104.74,104.75,900.0,53.461,53.461,53.3642,53.3693,900.0
2007-12-21 13:40:00,104.83,104.83,104.65,104.8,1200.0,53.4101,53.4101,53.3183,53.3948,1200.0
2007-12-21 13:45:00,104.8,104.83,104.8,104.83,200.0,53.3948,53.4101,53.3948,53.4101,200.0
2007-12-21 13:50:00,104.83,104.83,104.81,104.83,300.0,53.4101,53.4101,53.3999,53.4101,300.0
2007-12-21 13:55:00,104.8,104.8,104.8,104.8,300.0,53.3948,53.3948,53.3948,53.3948,300.0
2007-12-21 14:00:00,104.82,104.82,104.63,104.82,1900.0,53.405,53.405,53.3082,53.405,1900.0
2007-12-21 14:05:00,104.79,104.79,104.79,104.79,2700.0,53.3897,53.3897,53.3897,53.3897,2700.0
2007-12-21 14:10:00,104.79,104.79,104.79,104.79,100.0,53.3897,53.3897,53.3897,53.3897,100.0
2007-12-21 14:15:00,104.79,104.79,104.79,104.79,0.0,53.3897,53.3897,53.3897,53.3897,0.0
2007-12-21 14:20:00,104.71,104.71,104.71,104.71,100.0,53.3489,53.3489,53.3489,53.3489,100.0
2007-12-21 14:25:00,104.71,104.78,104.6,104.73,1700.0,53.3489,53.3846,53.2929,53.3591,1700.0
2007-12-21 14:30:00,104.73,104.73,104.73,104.73,0.0,53.3591,53.3591,53.3591,53.3591,0.0
2007-12-21 14:35:00,104.66,104.77,104.5,104.77,3100.0,53.3234,53.3795,53.2419,53.3795,3100.0
2007-12-21 14:40:00,104.68,104.75,104.68,104.75,1300.0,53.3336,53.3693,53.3336,53.3693,1300.0
2007-12-21 14:45:00,104.79,104.79,104.53,104.75,3000.0,53.3897,53.3897,53.2572,53.3693,3000.0
2007-12-21 14:50:00,104.75,104.75,104.54,104.54,1000.0,53.3693,53.3693,53.2623,53.2623,1000.0
2007-12-21 14:55:00,104.53,104.75,104.53,104.75,3900.0,53.2572,53.3693,53.2572,53.3693,3900.0
2007-12-21 15:00:00,104.62,104.62,104.62,104.62,400.0,53.3031,53.3031,53.3031,53.3031,400.0
2007-12-21 15:05:00,104.66,104.7,104.5,104.61,1400.0,53.3234,53.3438,53.2419,53.298,1400.0
2007-12-21 15:10:00,104.5,104.65,104.5,104.65,600.0,53.2419,53.3183,53.2419,53.3183,600.0
2007-12-21 15:15:00,104.51,104.72,104.51,104.72,300.0,53.247,53.354,53.247,53.354,300.0
2007-12-21 15:20:00,104.72,104.72,104.72,104.72,0.0,53.354,53.354,53.354,53.354,0.0
2007-12-21 15:25:00,104.55,104.65,104.55,104.65,700.0,53.2674,53.3183,53.2674,53.3183,700.0
2007-12-21 15:30:00,104.7,104.74,104.47,104.71,5100.0,53.3438,53.3642,53.2266,53.3489,5100.0
2007-12-21 15:35:00,104.69,104.75,104.66,104.72,1900.0,53.3387,53.3693,53.3234,53.354,1900.0
2007-12-21 15:40:00,104.7,104.71,104.66,104.67,700.0,53.3438,53.3489,53.3234,53.3285,700.0
2007-12-21 15:45:00,104.67,104.67,104.67,104.67,200.0,53.3285,53.3285,53.3285,53.3285,200.0
2007-12-21 15:50:00,104.55,104.67,104.55,104.67,300.0,53.2674,53.3285,53.2674,53.3285,300.0
2007-12-21 15:55:00,104.65,104.66,104.55,104.66,1800.0,53.3183,53.3234,53.2674,53.3234,1800.0
2007-12-24 09:30:00,104.5,104.5,104.12,104.12,6000.0,53.2419,53.2419,53.0483,53.0483,6000.0
2007-12-24 09:35:00,104.12,104.12,104.12,104.12,0.0,53.0483,53.0483,53.0483,53.0483,0.0
2007-12-24 09:40:00,104.4,104.4,104.23,104.4,700.0,53.191,53.191,53.1044,53.191,700.0
2007-12-24 09:45:00,104.4,104.4,104.4,104.4,0.0,53.191,53.191,53.191,53.191,0.0
2007-12-24 09:50:00,104.21,104.21,104.21,104.21,200.0,53.0942,53.0942,53.0942,53.0942,200.0
2007-12-24 09:55:00,104.3,104.37,104.3,104.35,600.0,53.14,53.1757,53.14,53.1655,600.0
2007-12-24 10:00:00,104.31,104.31,104.31,104.31,100.0,53.1451,53.1451,53.1451,53.1451,100.0
2007-12-24 10:05:00,104.4,104.4,104.4,104.4,100.0,53.191,53.191,53.191,53.191,100.0
2007-12-24 10:10:00,104.25,104.39,104.22,104.22,2800.0,53.1146,53.1859,53.0993,53.0993,2800.0
2007-12-24 10:15:00,104.42,104.48,104.42,104.48,1100.0,53.2012,53.2317,53.2012,53.2317,1100.0
2007-12-24 10:20:00,104.25,104.25,104.25,104.25,100.0,53.1146,53.1146,53.1146,53.1146,100.0
2007-12-24 10:25:00,104.53,104.53,104.29,104.29,700.0,53.2572,53.2572,53.1349,53.1349,700.0
2007-12-24 10:30:00,104.48,104.48,104.48,104.48,100.0,53.2317,53.2317,53.2317,53.2317,100.0
2007-12-24 10:35:00,104.32,104.38,104.32,104.38,1000.0,53.1502,53.1808,53.1502,53.1808,1000.0
2007-12-24 10:40:00,104.38,104.38,104.38,104.38,0.0,53.1808,53.1808,53.1808,53.1808,0.0
2007-12-24 10:45:00,104.39,104.59,104.38,104.48,2600.0,53.1859,53.2878,53.1808,53.2317,2600.0
2007-12-24 10:50:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-24 10:55:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-24 11:00:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-24 11:05:00,104.42,104.42,104.41,104.42,500.0,53.2012,53.2012,53.1961,53.2012,500.0
2007-12-24 11:10:00,104.39,104.39,104.38,104.38,600.0,53.1859,53.1859,53.1808,53.1808,600.0
2007-12-24 11:15:00,104.36,104.36,104.36,104.36,100.0,53.1706,53.1706,53.1706,53.1706,100.0
2007-12-24 11:20:00,104.36,104.36,104.31,104.31,200.0,53.1706,53.1706,53.1451,53.1451,200.0
2007-12-24 11:25:00,104.31,104.31,104.31,104.31,100.0,53.1451,53.1451,53.1451,53.1451,100.0
2007-12-24 11:30:00,104.28,104.3,104.28,104.3,800.0,53.1298,53.14,53.1298,53.14,800.0
2007-12-24 11:35:00,104.3,104.3,104.3,104.3,0.0,53.14,53.14,53.14,53.14,0.0
2007-12-24 11:40:00,104.35,104.35,104.28,104.28,1300.0,53.1655,53.1655,53.1298,53.1298,1300.0
2007-12-24 11:45:00,104.34,104.34,104.12,104.14,3500.0,53.1604,53.1604,53.0483,53.0585,3500.0
2007-12-24 11:50:00,104.14,104.14,104.14,104.14,600.0,53.0585,53.0585,53.0585,53.0585,600.0
2007-12-24 11:55:00,104.14,104.19,104.14,104.19,700.0,53.0585,53.084,53.0585,53.084,700.0
2007-12-24 12:00:00,104.16,104.32,104.15,104.32,1900.0,53.0687,53.1502,53.0636,53.1502,1900.0
2007-12-24 12:05:00,104.3,104.3,104.3,104.3,100.0,53.14,53.14,53.14,53.14,100.0
2007-12-24 12:10:00,104.29,104.29,104.19,104.19,1200.0,53.1349,53.1349,53.084,53.084,1200.0
2007-12-24 12:15:00,104.25,104.42,104.15,104.4,2600.0,53.1146,53.2012,53.0636,53.191,2600.0
2007-12-24 12:20:00,104.19,104.19,104.19,104.19,400.0,53.084,53.084,53.084,53.084,400.0
2007-12-24 12:25:00,104.17,104.2,104.15,104.16,1700.0,53.0738,53.0891,53.0636,53.0687,1700.0
2007-12-24 12:30:00,104.17,104.17,104.17,104.17,200.0,53.0738,53.0738,53.0738,53.0738,200.0
2007-12-24 12:35:00,104.17,104.17,104.14,104.17,1100.0,53.0738,53.0738,53.0585,53.0738,1100.0
2007-12-24 12:40:00,104.17,104.17,104.15,104.15,600.0,53.0738,53.0738,53.0636,53.0636,600.0
2007-12-24 12:45:00,104.16,104.17,104.12,104.17,3000.0,53.0687,53.0738,53.0483,53.0738,3000.0
2007-12-24 12:50:00,104.17,104.17,104.17,104.17,200.0,53.0738,53.0738,53.0738,53.0738,200.0
2007-12-24 12:55:00,104.16,104.18,104.14,104.18,6100.0,53.0687,53.0789,53.0585,53.0789,6100.0
2007-12-24 13:00:00,104.14,104.14,104.14,104.14,2100.0,53.0585,53.0585,53.0585,53.0585,2100.0
2007-12-24 13:05:00,104.14,104.14,104.13,104.13,400.0,53.0585,53.0585,53.0534,53.0534,400.0
2007-12-24 13:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:15:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:25:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:35:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:45:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:55:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:05:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:15:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:25:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:35:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:45:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:55:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:05:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:15:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:25:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:35:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:45:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:55:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-26 09:30:00,104.25,104.6,104.25,104.25,10300.0,53.1146,53.2929,53.1146,53.1146,10300.0
2007-12-26 09:35:00,104.25,104.52,104.25,104.35,3400.0,53.1146,53.2521,53.1146,53.1655,3400.0
2007-12-26 09:40:00,104.35,104.35,104.35,104.35,0.0,53.1655,53.1655,53.1655,53.1655,0.0
2007-12-26 09:45:00,104.52,104.52,104.52,104.52,300.0,53.2521,53.2521,53.2521,53.2521,300.0
2007-12-26 09:50:00,104.55,104.55,104.55,104.55,200.0,53.2674,53.2674,53.2674,53.2674,200.0
2007-12-26 09:55:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-26 10:00:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-26 10:05:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-26 10:10:00,104.49,104.53,104.37,104.37,900.0,53.2368,53.2572,53.1757,53.1757,900.0
2007-12-26 10:15:00,104.53,104.53,104.41,104.41,200.0,53.2572,53.2572,53.1961,53.1961,200.0
2007-12-26 10:20:00,104.37,104.38,104.37,104.38,300.0,53.1757,53.1808,53.1757,53.1808,300.0
2007-12-26 10:25:00,104.53,104.53,104.53,104.53,200.0,53.2572,53.2572,53.2572,53.2572,200.0
2007-12-26 10:30:00,104.43,104.53,104.42,104.53,1000.0,53.2063,53.2572,53.2012,53.2572,1000.0
2007-12-26 10:35:00,104.53,104.6,104.53,104.55,3100.0,53.2572,53.2929,53.2572,53.2674,3100.0
2007-12-26 10:40:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-26 10:45:00,104.55,104.64,104.55,104.64,4800.0,53.2674,53.3133,53.2674,53.3133,4800.0
2007-12-26 10:50:00,104.64,104.64,104.64,104.64,0.0,53.3133,53.3133,53.3133,53.3133,0.0
2007-12-26 10:55:00,104.64,104.64,104.64,104.64,0.0,53.3133,53.3133,53.3133,53.3133,0.0
2007-12-26 11:00:00,104.62,104.65,104.62,104.65,3300.0,53.3031,53.3183,53.3031,53.3183,3300.0
2007-12-26 11:05:00,104.65,104.65,104.65,104.65,0.0,53.3183,53.3183,53.3183,53.3183,0.0
2007-12-26 11:10:00,104.62,104.66,104.62,104.65,400.0,53.3031,53.3234,53.3031,53.3183,400.0
2007-12-26 11:15:00,104.55,104.62,104.55,104.62,300.0,53.2674,53.3031,53.2674,53.3031,300.0
2007-12-26 11:20:00,104.62,104.62,104.52,104.52,300.0,53.3031,53.3031,53.2521,53.2521,300.0
2007-12-26 11:25:00,104.52,104.52,104.52,104.52,500.0,53.2521,53.2521,53.2521,53.2521,500.0
2007-12-26 11:30:00,104.58,104.58,104.51,104.57,2200.0,53.2827,53.2827,53.247,53.2776,2200.0
2007-12-26 11:35:00,104.57,104.57,104.56,104.56,600.0,53.2776,53.2776,53.2725,53.2725,600.0
2007-12-26 11:40:00,104.5,104.5,104.5,104.5,100.0,53.2419,53.2419,53.2419,53.2419,100.0
2007-12-26 11:45:00,104.5,104.5,104.5,104.5,0.0,53.2419,53.2419,53.2419,53.2419,0.0
2007-12-26 11:50:00,104.56,104.56,104.56,104.56,100.0,53.2725,53.2725,53.2725,53.2725,100.0
2007-12-26 11:55:00,104.56,104.56,104.56,104.56,0.0,53.2725,53.2725,53.2725,53.2725,0.0
2007-12-26 12:00:00,104.56,104.56,104.56,104.56,0.0,53.2725,53.2725,53.2725,53.2725,0.0
2007-12-26 12:05:00,104.56,104.56,104.56,104.56,0.0,53.2725,53.2725,53.2725,53.2725,0.0
2007-12-26 12:10:00,104.48,104.48,104.48,104.48,100.0,53.2317,53.2317,53.2317,53.2317,100.0
2007-12-26 12:15:00,104.54,104.54,104.48,104.48,200.0,53.2623,53.2623,53.2317,53.2317,200.0
2007-12-26 12:20:00,104.48,104.48,104.48,104.48,1000.0,53.2317,53.2317,53.2317,53.2317,1000.0
2007-12-26 12:25:00,104.48,104.53,104.45,104.53,400.0,53.2317,53.2572,53.2165,53.2572,400.0
2007-12-26 12:30:00,104.44,104.44,104.37,104.4,400.0,53.2114,53.2114,53.1757,53.191,400.0
2007-12-26 12:35:00,104.4,104.4,104.4,104.4,0.0,53.191,53.191,53.191,53.191,0.0
2007-12-26 12:40:00,104.4,104.47,104.34,104.35,1000.0,53.191,53.2266,53.1604,53.1655,1000.0
2007-12-26 12:45:00,104.38,104.38,104.38,104.38,100.0,53.1808,53.1808,53.1808,53.1808,100.0
2007-12-26 12:50:00,104.46,104.46,104.43,104.43,200.0,53.2215,53.2215,53.2063,53.2063,200.0
2007-12-26 12:55:00,104.3,104.4,104.3,104.4,300.0,53.14,53.191,53.14,53.191,300.0
2007-12-26 13:00:00,104.31,104.35,104.31,104.35,200.0,53.1451,53.1655,53.1451,53.1655,200.0
2007-12-26 13:05:00,104.26,104.3,104.26,104.29,300.0,53.1196,53.14,53.1196,53.1349,300.0
2007-12-26 13:10:00,104.3,104.3,104.15,104.28,6800.0,53.14,53.14,53.0636,53.1298,6800.0
2007-12-26 13:15:00,104.28,104.28,104.28,104.28,0.0,53.1298,53.1298,53.1298,53.1298,0.0
2007-12-26 13:20:00,104.28,104.28,104.28,104.28,0.0,53.1298,53.1298,53.1298,53.1298,0.0
2007-12-26 13:25:00,104.22,104.25,104.21,104.21,1200.0,53.0993,53.1146,53.0942,53.0942,1200.0
2007-12-26 13:30:00,104.22,104.29,104.22,104.29,1600.0,53.0993,53.1349,53.0993,53.1349,1600.0
2007-12-26 13:35:00,104.21,104.21,104.21,104.21,700.0,53.0942,53.0942,53.0942,53.0942,700.0
2007-12-26 13:40:00,104.25,104.25,104.25,104.25,100.0,53.1146,53.1146,53.1146,53.1146,100.0
2007-12-26 13:45:00,104.2,104.2,104.2,104.2,100.0,53.0891,53.0891,53.0891,53.0891,100.0
2007-12-26 13:50:00,104.2,104.26,104.2,104.2,700.0,53.0891,53.1196,53.0891,53.0891,700.0
2007-12-26 13:55:00,104.26,104.26,104.2,104.25,900.0,53.1196,53.1196,53.0891,53.1146,900.0
2007-12-26 14:00:00,104.2,104.2,104.15,104.16,1200.0,53.0891,53.0891,53.0636,53.0687,1200.0
2007-12-26 14:05:00,104.16,104.19,104.16,104.19,200.0,53.0687,53.084,53.0687,53.084,200.0
2007-12-26 14:10:00,104.14,104.14,104.14,104.14,100.0,53.0585,53.0585,53.0585,53.0585,100.0
2007-12-26 14:15:00,104.15,104.25,104.15,104.15,900.0,53.0636,53.1146,53.0636,53.0636,900.0
2007-12-26 14:20:00,104.15,104.2,104.15,104.2,1100.0,53.0636,53.0891,53.0636,53.0891,1100.0
2007-12-26 14:25:00,104.15,104.2,104.15,104.2,600.0,53.0636,53.0891,53.0636,53.0891,600.0
2007-12-26 14:30:00,104.19,104.2,104.15,104.2,2300.0,53.084,53.0891,53.0636,53.0891,2300.0
2007-12-26 14:35:00,104.19,104.2,104.15,104.15,400.0,53.084,53.0891,53.0636,53.0636,400.0
2007-12-26 14:40:00,104.2,104.2,104.12,104.12,1800.0,53.0891,53.0891,53.0483,53.0483,1800.0
2007-12-26 14:45:00,104.15,104.15,104.13,104.13,5000.0,53.0636,53.0636,53.0534,53.0534,5000.0
2007-12-26 14:50:00,104.15,104.15,104.14,104.14,300.0,53.0636,53.0636,53.0585,53.0585,300.0
2007-12-26 14:55:00,104.15,104.27,104.03,104.16,4000.0,53.0636,53.1247,53.0025,53.0687,4000.0
2007-12-26 15:00:00,104.12,104.12,104.09,104.09,1600.0,53.0483,53.0483,53.033,53.033,1600.0
2007-12-26 15:05:00,104.12,104.12,104.12,104.12,200.0,53.0483,53.0483,53.0483,53.0483,200.0
2007-12-26 15:10:00,104.06,104.14,104.06,104.13,1300.0,53.0177,53.0585,53.0177,53.0534,1300.0
2007-12-26 15:15:00,104.07,104.16,104.07,104.16,500.0,53.0228,53.0687,53.0228,53.0687,500.0
2007-12-26 15:20:00,104.09,104.09,104.07,104.07,1000.0,53.033,53.033,53.0228,53.0228,1000.0
2007-12-26 15:25:00,104.17,104.17,104.14,104.16,1400.0,53.0738,53.0738,53.0585,53.0687,1400.0
2007-12-26 15:30:00,104.14,104.14,104.09,104.09,800.0,53.0585,53.0585,53.033,53.033,800.0
2007-12-26 15:35:00,104.14,104.14,104.07,104.07,500.0,53.0585,53.0585,53.0228,53.0228,500.0
2007-12-26 15:40:00,104.1,104.14,104.1,104.14,600.0,53.0381,53.0585,53.0381,53.0585,600.0
2007-12-26 15:45:00,104.12,104.15,104.12,104.15,1500.0,53.0483,53.0636,53.0483,53.0636,1500.0
2007-12-26 15:50:00,104.08,104.14,104.08,104.14,5400.0,53.0279,53.0585,53.0279,53.0585,5400.0
2007-12-26 15:55:00,104.16,104.16,104.16,104.16,700.0,53.0687,53.0687,53.0687,53.0687,700.0
2007-12-26 16:00:00,104.12,104.12,104.12,104.12,900.0,53.0483,53.0483,53.0483,53.0483,900.0
2007-12-26 16:05:00,104.12,104.12,104.12,104.12,0.0,53.0483,53.0483,53.0483,53.0483,0.0
2007-12-26 16:10:00,104.12,104.12,104.12,104.12,0.0,53.0483,53.0483,53.0483,53.0483,0.0
2007-12-27 09:30:00,104.02,104.47,103.72,104.22,24300.0,53.2336,53.4639,53.0801,53.336,24300.0
2007-12-27 09:35:00,104.02,104.21,104.01,104.01,1800.0,53.2336,53.3309,53.2285,53.2285,1800.0
2007-12-27 09:40:00,104.2,104.21,104.2,104.21,1600.0,53.3258,53.3309,53.3258,53.3309,1600.0
2007-12-27 09:45:00,104.21,104.21,104.21,104.21,0.0,53.3309,53.3309,53.3309,53.3309,0.0
2007-12-27 09:50:00,104.21,104.22,104.04,104.22,400.0,53.3309,53.336,53.2439,53.336,400.0
2007-12-27 09:55:00,104.22,104.22,104.22,104.22,0.0,53.336,53.336,53.336,53.336,0.0
2007-12-27 10:00:00,104.22,104.22,104.09,104.09,300.0,53.336,53.336,53.2695,53.2695,300.0
2007-12-27 10:05:00,104.16,104.16,104.16,104.16,100.0,53.3053,53.3053,53.3053,53.3053,100.0
2007-12-27 10:10:00,104.16,104.16,104.16,104.16,0.0,53.3053,53.3053,53.3053,53.3053,0.0
2007-12-27 10:15:00,104.16,104.16,104.16,104.16,0.0,53.3053,53.3053,53.3053,53.3053,0.0
2007-12-27 10:20:00,104.03,104.03,104.03,104.03,100.0,53.2388,53.2388,53.2388,53.2388,100.0
2007-12-27 10:25:00,104.15,104.15,104.15,104.15,100.0,53.3002,53.3002,53.3002,53.3002,100.0
2007-12-27 10:30:00,104.15,104.15,104.15,104.15,0.0,53.3002,53.3002,53.3002,53.3002,0.0
2007-12-27 10:35:00,104.04,104.15,104.01,104.01,700.0,53.2439,53.3002,53.2285,53.2285,700.0
2007-12-27 10:40:00,104.11,104.11,104.11,104.11,200.0,53.2797,53.2797,53.2797,53.2797,200.0
2007-12-27 10:45:00,104.11,104.15,104.11,104.13,1800.0,53.2797,53.3002,53.2797,53.2899,1800.0
2007-12-27 10:50:00,104.16,104.16,104.15,104.16,2200.0,53.3053,53.3053,53.3002,53.3053,2200.0
2007-12-27 10:55:00,104.16,104.18,104.16,104.18,700.0,53.3053,53.3155,53.3053,53.3155,700.0
2007-12-27 11:00:00,104.15,104.17,104.02,104.16,4100.0,53.3002,53.3104,53.2336,53.3053,4100.0
2007-12-27 11:05:00,104.15,104.22,104.15,104.18,2200.0,53.3002,53.336,53.3002,53.3155,2200.0
2007-12-27 11:10:00,104.2,104.2,104.2,104.2,600.0,53.3258,53.3258,53.3258,53.3258,600.0
2007-12-27 11:15:00,104.21,104.23,104.2,104.2,4000.0,53.3309,53.3411,53.3258,53.3258,4000.0
2007-12-27 11:20:00,104.17,104.18,104.17,104.18,3700.0,53.3104,53.3155,53.3104,53.3155,3700.0
2007-12-27 11:25:00,104.18,104.2,104.17,104.17,1700.0,53.3155,53.3258,53.3104,53.3104,1700.0
2007-12-27 11:30:00,104.2,104.2,104.1,104.18,1800.0,53.3258,53.3258,53.2746,53.3155,1800.0
2007-12-27 11:35:00,104.1,104.19,104.1,104.1,3600.0,53.2746,53.3206,53.2746,53.2746,3600.0
2007-12-27 11:40:00,104.01,104.17,104.0,104.17,800.0,53.2285,53.3104,53.2234,53.3104,800.0
2007-12-27 11:45:00,104.17,104.17,104.0,104.0,500.0,53.3104,53.3104,53.2234,53.2234,500.0
2007-12-27 11:50:00,104.0,104.13,103.93,104.08,1900.0,53.2234,53.2899,53.1876,53.2643,1900.0
2007-12-27 11:55:00,104.11,104.13,104.07,104.13,700.0,53.2797,53.2899,53.2592,53.2899,700.0
2007-12-27 12:00:00,104.0,104.06,103.94,104.06,1100.0,53.2234,53.2541,53.1927,53.2541,1100.0
2007-12-27 12:05:00,103.95,104.1,103.94,104.0,1700.0,53.1978,53.2746,53.1927,53.2234,1700.0
2007-12-27 12:10:00,104.09,104.09,104.07,104.07,1500.0,53.2695,53.2695,53.2592,53.2592,1500.0
2007-12-27 12:15:00,104.08,104.08,104.08,104.08,600.0,53.2643,53.2643,53.2643,53.2643,600.0
2007-12-27 12:20:00,104.13,104.13,104.01,104.08,400.0,53.2899,53.2899,53.2285,53.2643,400.0
2007-12-27 12:25:00,104.08,104.11,104.08,104.11,900.0,53.2643,53.2797,53.2643,53.2797,900.0
2007-12-27 12:30:00,104.11,104.11,104.11,104.11,200.0,53.2797,53.2797,53.2797,53.2797,200.0
2007-12-27 12:35:00,104.03,104.1,104.03,104.1,500.0,53.2388,53.2746,53.2388,53.2746,500.0
2007-12-27 12:40:00,104.1,104.1,103.96,103.96,6300.0,53.2746,53.2746,53.2029,53.2029,6300.0
2007-12-27 12:45:00,104.12,104.12,103.99,104.01,2500.0,53.2848,53.2848,53.2183,53.2285,2500.0
2007-12-27 12:50:00,104.04,104.04,104.0,104.0,7000.0,53.2439,53.2439,53.2234,53.2234,7000.0
2007-12-27 12:55:00,104.01,104.01,103.95,103.95,8500.0,53.2285,53.2285,53.1978,53.1978,8500.0
2007-12-27 13:00:00,103.93,104.11,103.93,104.11,1900.0,53.1876,53.2797,53.1876,53.2797,1900.0
2007-12-27 13:05:00,104.17,104.22,104.15,104.2,1500.0,53.3104,53.336,53.3002,53.3258,1500.0
2007-12-27 13:10:00,104.2,104.2,104.2,104.2,0.0,53.3258,53.3258,53.3258,53.3258,0.0
2007-12-27 13:15:00,104.04,104.05,104.01,104.01,2900.0,53.2439,53.249,53.2285,53.2285,2900.0
2007-12-27 13:20:00,104.03,104.03,103.97,103.99,1800.0,53.2388,53.2388,53.2081,53.2183,1800.0
2007-12-27 13:25:00,104.02,104.04,104.02,104.03,3600.0,53.2336,53.2439,53.2336,53.2388,3600.0
2007-12-27 13:30:00,104.06,104.06,104.06,104.06,100.0,53.2541,53.2541,53.2541,53.2541,100.0
2007-12-27 13:35:00,104.13,104.26,104.13,104.25,3700.0,53.2899,53.3565,53.2899,53.3513,3700.0
2007-12-27 13:40:00,104.25,104.25,104.05,104.05,500.0,53.3513,53.3513,53.249,53.249,500.0
2007-12-27 13:45:00,104.2,104.2,104.17,104.17,200.0,53.3258,53.3258,53.3104,53.3104,200.0
2007-12-27 13:50:00,104.17,104.17,104.17,104.17,0.0,53.3104,53.3104,53.3104,53.3104,0.0
2007-12-27 13:55:00,104.16,104.17,104.16,104.17,200.0,53.3053,53.3104,53.3053,53.3104,200.0
2007-12-27 14:00:00,104.23,104.24,104.23,104.24,300.0,53.3411,53.3462,53.3411,53.3462,300.0
2007-12-27 14:05:00,104.23,104.24,104.23,104.24,5600.0,53.3411,53.3462,53.3411,53.3462,5600.0
2007-12-27 14:10:00,104.26,104.26,104.03,104.03,1100.0,53.3565,53.3565,53.2388,53.2388,1100.0
2007-12-27 14:15:00,104.15,104.21,104.07,104.07,1200.0,53.3002,53.3309,53.2592,53.2592,1200.0
2007-12-27 14:20:00,104.04,104.17,104.04,104.17,2300.0,53.2439,53.3104,53.2439,53.3104,2300.0
2007-12-27 14:25:00,104.18,104.28,104.18,104.18,1800.0,53.3155,53.3667,53.3155,53.3155,1800.0
2007-12-27 14:30:00,104.25,104.25,104.08,104.24,1700.0,53.3513,53.3513,53.2643,53.3462,1700.0
2007-12-27 14:35:00,104.09,104.19,104.09,104.19,3100.0,53.2695,53.3206,53.2695,53.3206,3100.0
2007-12-27 14:40:00,104.19,104.19,104.19,104.19,100.0,53.3206,53.3206,53.3206,53.3206,100.0
2007-12-27 14:45:00,104.2,104.2,104.09,104.2,1500.0,53.3258,53.3258,53.2695,53.3258,1500.0
2007-12-27 14:50:00,104.17,104.24,104.1,104.1,400.0,53.3104,53.3462,53.2746,53.2746,400.0
2007-12-27 14:55:00,104.21,104.28,104.1,104.28,800.0,53.3309,53.3667,53.2746,53.3667,800.0
2007-12-27 15:00:00,104.31,104.31,104.28,104.28,300.0,53.3821,53.3821,53.3667,53.3667,300.0
2007-12-27 15:05:00,104.21,104.31,104.2,104.2,1400.0,53.3309,53.3821,53.3258,53.3258,1400.0
2007-12-27 15:10:00,104.22,104.25,104.22,104.25,500.0,53.336,53.3513,53.336,53.3513,500.0
2007-12-27 15:15:00,104.31,104.31,104.21,104.21,400.0,53.3821,53.3821,53.3309,53.3309,400.0
2007-12-27 15:20:00,104.28,104.28,104.21,104.21,400.0,53.3667,53.3667,53.3309,53.3309,400.0
2007-12-27 15:25:00,104.18,104.19,104.18,104.19,200.0,53.3155,53.3206,53.3155,53.3206,200.0
2007-12-27 15:30:00,104.27,104.27,104.27,104.27,100.0,53.3616,53.3616,53.3616,53.3616,100.0
2007-12-27 15:35:00,104.22,104.23,104.22,104.23,800.0,53.336,53.3411,53.336,53.3411,800.0
2007-12-27 15:40:00,104.23,104.37,104.23,104.37,900.0,53.3411,53.4128,53.3411,53.4128,900.0
2007-12-27 15:45:00,104.26,104.26,104.24,104.24,800.0,53.3565,53.3565,53.3462,53.3462,800.0
2007-12-27 15:50:00,104.24,104.34,104.24,104.31,2200.0,53.3462,53.3974,53.3462,53.3821,2200.0
2007-12-27 15:55:00,104.31,104.31,104.31,104.31,0.0,53.3821,53.3821,53.3821,53.3821,0.0
2007-12-28 09:30:00,104.53,104.8,104.53,104.8,6100.0,53.4946,53.6328,53.4946,53.6328,6100.0
2007-12-28 09:35:00,104.58,104.58,104.58,104.58,200.0,53.5202,53.5202,53.5202,53.5202,200.0
2007-12-28 09:40:00,104.67,104.67,104.62,104.62,400.0,53.5663,53.5663,53.5407,53.5407,400.0
2007-12-28 09:45:00,104.57,104.64,104.57,104.64,500.0,53.5151,53.5509,53.5151,53.5509,500.0
2007-12-28 09:50:00,104.64,104.64,104.64,104.64,0.0,53.5509,53.5509,53.5509,53.5509,0.0
2007-12-28 09:55:00,104.67,104.74,104.58,104.58,4500.0,53.5663,53.6021,53.5202,53.5202,4500.0
2007-12-28 10:00:00,104.67,104.94,104.67,104.71,2200.0,53.5663,53.7045,53.5663,53.5868,2200.0
2007-12-28 10:05:00,104.92,104.92,104.92,104.92,100.0,53.6942,53.6942,53.6942,53.6942,100.0
2007-12-28 10:10:00,104.87,104.93,104.87,104.93,400.0,53.6686,53.6993,53.6686,53.6993,400.0
2007-12-28 10:15:00,104.87,104.9,104.87,104.9,1800.0,53.6686,53.684,53.6686,53.684,1800.0
2007-12-28 10:20:00,104.9,104.9,104.9,104.9,0.0,53.684,53.684,53.684,53.684,0.0
2007-12-28 10:25:00,104.78,104.78,104.78,104.78,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-12-28 10:30:00,104.88,104.93,104.8,104.83,3300.0,53.6738,53.6993,53.6328,53.6482,3300.0
2007-12-28 10:35:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 10:40:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 10:45:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 10:50:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 10:55:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 11:00:00,104.93,104.93,104.85,104.9,800.0,53.6993,53.6993,53.6584,53.684,800.0
2007-12-28 11:05:00,104.97,105.0,104.95,104.95,2900.0,53.7198,53.7352,53.7096,53.7096,2900.0
2007-12-28 11:10:00,104.95,104.95,104.95,104.95,100.0,53.7096,53.7096,53.7096,53.7096,100.0
2007-12-28 11:15:00,104.95,105.0,104.82,104.99,3300.0,53.7096,53.7352,53.6431,53.7301,3300.0
2007-12-28 11:20:00,104.99,104.99,104.98,104.98,1200.0,53.7301,53.7301,53.7249,53.7249,1200.0
2007-12-28 11:25:00,104.98,104.98,104.98,104.98,500.0,53.7249,53.7249,53.7249,53.7249,500.0
2007-12-28 11:30:00,104.96,104.98,104.95,104.96,1100.0,53.7147,53.7249,53.7096,53.7147,1100.0
2007-12-28 11:35:00,104.98,104.99,104.97,104.99,1300.0,53.7249,53.7301,53.7198,53.7301,1300.0
2007-12-28 11:40:00,104.98,104.98,104.94,104.97,500.0,53.7249,53.7249,53.7045,53.7198,500.0
2007-12-28 11:45:00,104.95,104.98,104.95,104.98,700.0,53.7096,53.7249,53.7096,53.7249,700.0
2007-12-28 11:50:00,104.98,105.0,104.94,105.0,1400.0,53.7249,53.7352,53.7045,53.7352,1400.0
2007-12-28 11:55:00,105.0,105.06,105.0,105.06,300.0,53.7352,53.7659,53.7352,53.7659,300.0
2007-12-28 12:00:00,105.09,105.1,105.09,105.09,800.0,53.7812,53.7863,53.7812,53.7812,800.0
2007-12-28 12:05:00,105.09,105.13,105.04,105.13,1800.0,53.7812,53.8017,53.7556,53.8017,1800.0
2007-12-28 12:10:00,105.12,105.13,105.07,105.08,1500.0,53.7966,53.8017,53.771,53.7761,1500.0
2007-12-28 12:15:00,105.12,105.15,105.12,105.15,400.0,53.7966,53.8119,53.7966,53.8119,400.0
2007-12-28 12:20:00,105.15,105.15,105.15,105.15,300.0,53.8119,53.8119,53.8119,53.8119,300.0
2007-12-28 12:25:00,105.15,105.16,105.1,105.11,4700.0,53.8119,53.817,53.7863,53.7915,4700.0
2007-12-28 12:30:00,105.16,105.2,105.11,105.2,1000.0,53.817,53.8375,53.7915,53.8375,1000.0
2007-12-28 12:35:00,105.16,105.2,105.01,105.2,9700.0,53.817,53.8375,53.7403,53.8375,9700.0
2007-12-28 12:40:00,105.19,105.19,105.1,105.1,400.0,53.8324,53.8324,53.7863,53.7863,400.0
2007-12-28 12:45:00,105.07,105.1,105.05,105.1,3000.0,53.771,53.7863,53.7608,53.7863,3000.0
2007-12-28 12:50:00,105.18,105.2,105.18,105.2,600.0,53.8273,53.8375,53.8273,53.8375,600.0
2007-12-28 12:55:00,105.25,105.31,105.07,105.15,2900.0,53.8631,53.8938,53.771,53.8119,2900.0
2007-12-28 13:00:00,105.09,105.1,105.08,105.08,3300.0,53.7812,53.7863,53.7761,53.7761,3300.0
2007-12-28 13:05:00,105.05,105.2,105.05,105.2,800.0,53.7608,53.8375,53.7608,53.8375,800.0
2007-12-28 13:10:00,105.1,105.19,105.1,105.19,1000.0,53.7863,53.8324,53.7863,53.8324,1000.0
2007-12-28 13:15:00,105.1,105.19,105.1,105.19,1300.0,53.7863,53.8324,53.7863,53.8324,1300.0
2007-12-28 13:20:00,105.1,105.19,105.1,105.1,800.0,53.7863,53.8324,53.7863,53.7863,800.0
2007-12-28 13:25:00,105.12,105.12,105.12,105.12,100.0,53.7966,53.7966,53.7966,53.7966,100.0
2007-12-28 13:30:00,105.12,105.42,105.11,105.12,3200.0,53.7966,53.9501,53.7915,53.7966,3200.0
2007-12-28 13:35:00,105.2,105.2,105.18,105.18,600.0,53.8375,53.8375,53.8273,53.8273,600.0
2007-12-28 13:40:00,105.14,105.14,105.1,105.1,2300.0,53.8068,53.8068,53.7863,53.7863,2300.0
2007-12-28 13:45:00,105.13,105.13,104.9,104.9,5200.0,53.8017,53.8017,53.684,53.684,5200.0
2007-12-28 13:50:00,105.01,105.01,105.01,105.01,200.0,53.7403,53.7403,53.7403,53.7403,200.0
2007-12-28 13:55:00,105.03,105.1,105.03,105.1,400.0,53.7505,53.7863,53.7505,53.7863,400.0
2007-12-28 14:00:00,105.0,105.08,105.0,105.08,200.0,53.7352,53.7761,53.7352,53.7761,200.0
2007-12-28 14:05:00,105.09,105.09,105.01,105.04,1700.0,53.7812,53.7812,53.7403,53.7556,1700.0
2007-12-28 14:10:00,105.02,105.04,104.98,105.0,1500.0,53.7454,53.7556,53.7249,53.7352,1500.0
2007-12-28 14:15:00,104.99,105.0,104.98,104.98,700.0,53.7301,53.7352,53.7249,53.7249,700.0
2007-12-28 14:20:00,104.97,104.99,104.92,104.92,900.0,53.7198,53.7301,53.6942,53.6942,900.0
2007-12-28 14:25:00,104.92,104.95,104.75,104.79,6200.0,53.6942,53.7096,53.6072,53.6277,6200.0
2007-12-28 14:30:00,104.8,104.8,104.8,104.8,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-12-28 14:35:00,104.94,104.99,104.75,104.75,3300.0,53.7045,53.7301,53.6072,53.6072,3300.0
2007-12-28 14:40:00,104.8,104.93,104.8,104.81,500.0,53.6328,53.6993,53.6328,53.6379,500.0
2007-12-28 14:45:00,104.93,104.93,104.79,104.79,900.0,53.6993,53.6993,53.6277,53.6277,900.0
2007-12-28 14:50:00,104.89,104.9,104.84,104.84,1100.0,53.6789,53.684,53.6533,53.6533,1100.0
2007-12-28 14:55:00,104.9,104.9,104.83,104.88,3300.0,53.684,53.684,53.6482,53.6738,3300.0
2007-12-28 15:00:00,104.9,104.9,104.79,104.79,8400.0,53.684,53.684,53.6277,53.6277,8400.0
2007-12-28 15:05:00,104.88,104.88,104.83,104.85,3200.0,53.6738,53.6738,53.6482,53.6584,3200.0
2007-12-28 15:10:00,104.89,104.89,104.85,104.85,200.0,53.6789,53.6789,53.6584,53.6584,200.0
2007-12-28 15:15:00,104.9,104.9,104.9,104.9,200.0,53.684,53.684,53.684,53.684,200.0
2007-12-28 15:20:00,104.9,104.9,104.9,104.9,1000.0,53.684,53.684,53.684,53.684,1000.0
2007-12-28 15:25:00,104.93,104.93,104.93,104.93,400.0,53.6993,53.6993,53.6993,53.6993,400.0
2007-12-28 15:30:00,104.91,105.06,104.89,104.91,18100.0,53.6891,53.7659,53.6789,53.6891,18100.0
2007-12-28 15:35:00,104.87,105.0,104.87,104.98,5000.0,53.6686,53.7352,53.6686,53.7249,5000.0
2007-12-28 15:40:00,104.99,105.0,104.89,104.89,2300.0,53.7301,53.7352,53.6789,53.6789,2300.0
2007-12-28 15:45:00,104.99,104.99,104.8,104.95,16900.0,53.7301,53.7301,53.6328,53.7096,16900.0
2007-12-28 15:50:00,104.88,104.97,104.79,104.97,15800.0,53.6738,53.7198,53.6277,53.7198,15800.0
2007-12-28 15:55:00,104.82,104.9,104.78,104.78,2200.0,53.6431,53.684,53.6226,53.6226,2200.0
2007-12-31 09:30:00,105.0,105.06,105.0,105.06,2600.0,53.7352,53.7659,53.7352,53.7659,2600.0
2007-12-31 09:35:00,105.21,105.21,105.21,105.21,300.0,53.8426,53.8426,53.8426,53.8426,300.0
2007-12-31 09:40:00,105.39,105.39,105.05,105.36,2200.0,53.9348,53.9348,53.7608,53.9194,2200.0
2007-12-31 09:45:00,105.09,105.39,105.09,105.39,1500.0,53.7812,53.9348,53.7812,53.9348,1500.0
2007-12-31 09:50:00,105.38,105.43,105.38,105.39,900.0,53.9296,53.9552,53.9296,53.9348,900.0
2007-12-31 09:55:00,105.39,105.39,105.39,105.39,200.0,53.9348,53.9348,53.9348,53.9348,200.0
2007-12-31 10:00:00,105.36,105.39,105.36,105.39,1400.0,53.9194,53.9348,53.9194,53.9348,1400.0
2007-12-31 10:05:00,105.4,105.4,105.4,105.4,100.0,53.9399,53.9399,53.9399,53.9399,100.0
2007-12-31 10:10:00,105.33,105.33,105.04,105.04,1200.0,53.904,53.904,53.7556,53.7556,1200.0
2007-12-31 10:15:00,105.24,105.27,105.08,105.27,400.0,53.858,53.8733,53.7761,53.8733,400.0
2007-12-31 10:20:00,105.1,105.1,105.1,105.1,900.0,53.7863,53.7863,53.7863,53.7863,900.0
2007-12-31 10:25:00,105.18,105.28,105.18,105.28,2900.0,53.8273,53.8785,53.8273,53.8785,2900.0
2007-12-31 10:30:00,105.28,105.28,105.28,105.28,200.0,53.8785,53.8785,53.8785,53.8785,200.0
2007-12-31 10:35:00,105.28,105.41,105.28,105.41,900.0,53.8785,53.945,53.8785,53.945,900.0
2007-12-31 10:40:00,105.44,105.44,105.44,105.44,100.0,53.9603,53.9603,53.9603,53.9603,100.0
2007-12-31 10:45:00,105.43,105.44,105.4,105.4,1900.0,53.9552,53.9603,53.9399,53.9399,1900.0
2007-12-31 10:50:00,105.39,105.45,105.39,105.45,700.0,53.9348,53.9655,53.9348,53.9655,700.0
2007-12-31 10:55:00,105.45,105.45,105.45,105.45,0.0,53.9655,53.9655,53.9655,53.9655,0.0
2007-12-31 11:00:00,105.37,105.38,105.37,105.38,300.0,53.9245,53.9296,53.9245,53.9296,300.0
2007-12-31 11:05:00,105.44,105.44,105.44,105.44,200.0,53.9603,53.9603,53.9603,53.9603,200.0
2007-12-31 11:10:00,105.37,105.37,105.37,105.37,400.0,53.9245,53.9245,53.9245,53.9245,400.0
2007-12-31 11:15:00,105.33,105.33,105.33,105.33,800.0,53.904,53.904,53.904,53.904,800.0
2007-12-31 11:20:00,105.31,105.36,105.28,105.36,800.0,53.8938,53.9194,53.8785,53.9194,800.0
2007-12-31 11:25:00,105.27,105.41,105.27,105.39,2000.0,53.8733,53.945,53.8733,53.9348,2000.0
2007-12-31 11:30:00,105.31,105.31,105.28,105.28,200.0,53.8938,53.8938,53.8785,53.8785,200.0
2007-12-31 11:35:00,105.36,105.46,105.36,105.46,800.0,53.9194,53.9706,53.9194,53.9706,800.0
2007-12-31 11:40:00,105.4,105.4,105.4,105.4,100.0,53.9399,53.9399,53.9399,53.9399,100.0
2007-12-31 11:45:00,105.36,105.45,105.36,105.45,800.0,53.9194,53.9655,53.9194,53.9655,800.0
2007-12-31 11:50:00,105.45,105.45,105.32,105.42,900.0,53.9655,53.9655,53.8989,53.9501,900.0
2007-12-31 11:55:00,105.45,105.56,105.32,105.32,4300.0,53.9655,54.0218,53.8989,53.8989,4300.0
2007-12-31 12:00:00,105.4,105.55,105.36,105.44,1300.0,53.9399,54.0166,53.9194,53.9603,1300.0
2007-12-31 12:05:00,105.44,105.5,105.17,105.28,4000.0,53.9603,53.991,53.8222,53.8785,4000.0
2007-12-31 12:10:00,105.24,105.24,105.24,105.24,100.0,53.858,53.858,53.858,53.858,100.0
2007-12-31 12:15:00,105.27,105.27,105.27,105.27,100.0,53.8733,53.8733,53.8733,53.8733,100.0
2007-12-31 12:20:00,105.27,105.27,105.25,105.27,1100.0,53.8733,53.8733,53.8631,53.8733,1100.0
2007-12-31 12:25:00,105.24,105.24,105.24,105.24,300.0,53.858,53.858,53.858,53.858,300.0
2007-12-31 12:30:00,105.21,105.21,105.17,105.17,300.0,53.8426,53.8426,53.8222,53.8222,300.0
2007-12-31 12:35:00,105.18,105.18,105.15,105.15,900.0,53.8273,53.8273,53.8119,53.8119,900.0
2007-12-31 12:40:00,105.15,105.24,105.15,105.24,400.0,53.8119,53.858,53.8119,53.858,400.0
2007-12-31 12:45:00,105.14,105.24,105.12,105.15,2500.0,53.8068,53.858,53.7966,53.8119,2500.0
2007-12-31 12:50:00,105.24,105.24,105.22,105.22,800.0,53.858,53.858,53.8478,53.8478,800.0
2007-12-31 12:55:00,105.24,105.25,105.24,105.25,1100.0,53.858,53.8631,53.858,53.8631,1100.0
2007-12-31 13:00:00,105.24,105.24,105.14,105.17,2300.0,53.858,53.858,53.8068,53.8222,2300.0
2007-12-31 13:05:00,105.21,105.32,105.19,105.3,700.0,53.8426,53.8989,53.8324,53.8887,700.0
2007-12-31 13:10:00,105.16,105.32,105.16,105.32,600.0,53.817,53.8989,53.817,53.8989,600.0
2007-12-31 13:15:00,105.32,105.32,105.3,105.3,400.0,53.8989,53.8989,53.8887,53.8887,400.0
2007-12-31 13:20:00,105.2,105.2,105.16,105.19,1400.0,53.8375,53.8375,53.817,53.8324,1400.0
2007-12-31 13:25:00,105.29,105.29,105.29,105.29,100.0,53.8836,53.8836,53.8836,53.8836,100.0
2007-12-31 13:30:00,105.19,105.27,105.19,105.24,1700.0,53.8324,53.8733,53.8324,53.858,1700.0
2007-12-31 13:35:00,105.24,105.24,105.24,105.24,0.0,53.858,53.858,53.858,53.858,0.0
2007-12-31 13:40:00,105.25,105.25,105.25,105.25,1000.0,53.8631,53.8631,53.8631,53.8631,1000.0
2007-12-31 13:45:00,105.17,105.17,105.17,105.17,400.0,53.8222,53.8222,53.8222,53.8222,400.0
2007-12-31 13:50:00,105.17,105.17,105.17,105.17,700.0,53.8222,53.8222,53.8222,53.8222,700.0
2007-12-31 13:55:00,105.27,105.46,105.27,105.36,2100.0,53.8733,53.9706,53.8733,53.9194,2100.0
2007-12-31 14:00:00,105.3,105.3,105.19,105.19,1200.0,53.8887,53.8887,53.8324,53.8324,1200.0
2007-12-31 14:05:00,105.14,105.14,104.8,104.95,1500.0,53.8068,53.8068,53.6328,53.7096,1500.0
2007-12-31 14:10:00,104.83,104.98,104.82,104.98,600.0,53.6482,53.7249,53.6431,53.7249,600.0
2007-12-31 14:15:00,104.92,105.02,104.9,105.02,7200.0,53.6942,53.7454,53.684,53.7454,7200.0
2007-12-31 14:20:00,105.1,105.1,105.1,105.1,1200.0,53.7863,53.7863,53.7863,53.7863,1200.0
2007-12-31 14:25:00,105.1,105.1,105.1,105.1,0.0,53.7863,53.7863,53.7863,53.7863,0.0
2007-12-31 14:30:00,105.14,105.14,105.14,105.14,300.0,53.8068,53.8068,53.8068,53.8068,300.0
2007-12-31 14:35:00,105.1,105.4,104.9,104.9,1700.0,53.7863,53.9399,53.684,53.684,1700.0
2007-12-31 14:40:00,104.91,104.91,104.85,104.9,2900.0,53.6891,53.6891,53.6584,53.684,2900.0
2007-12-31 14:45:00,104.89,104.89,104.89,104.89,500.0,53.6789,53.6789,53.6789,53.6789,500.0
2007-12-31 14:50:00,104.85,104.9,104.83,104.85,11700.0,53.6584,53.684,53.6482,53.6584,11700.0
2007-12-31 14:55:00,104.9,104.9,104.83,104.83,500.0,53.684,53.684,53.6482,53.6482,500.0
2007-12-31 15:00:00,105.05,105.3,104.89,104.89,1500.0,53.7608,53.8887,53.6789,53.6789,1500.0
2007-12-31 15:05:00,104.9,104.9,104.9,104.9,100.0,53.684,53.684,53.684,53.684,100.0
2007-12-31 15:10:00,104.9,104.9,104.9,104.9,700.0,53.684,53.684,53.684,53.684,700.0
2007-12-31 15:15:00,104.9,104.9,104.85,104.85,900.0,53.684,53.684,53.6584,53.6584,900.0
2007-12-31 15:20:00,104.85,104.85,104.85,104.85,0.0,53.6584,53.6584,53.6584,53.6584,0.0
2007-12-31 15:25:00,104.85,104.88,104.85,104.88,300.0,53.6584,53.6738,53.6584,53.6738,300.0
2007-12-31 15:30:00,104.9,104.9,104.9,104.9,900.0,53.684,53.684,53.684,53.684,900.0
2007-12-31 15:35:00,104.88,104.9,104.88,104.9,400.0,53.6738,53.684,53.6738,53.684,400.0
2007-12-31 15:40:00,104.9,104.9,104.9,104.9,500.0,53.684,53.684,53.684,53.684,500.0
2007-12-31 15:45:00,104.88,104.88,104.85,104.85,200.0,53.6738,53.6738,53.6584,53.6584,200.0
2007-12-31 15:50:00,104.85,104.85,104.85,104.85,100.0,53.6584,53.6584,53.6584,53.6584,100.0
2007-12-31 15:55:00,104.9,104.9,104.84,104.84,2200.0,53.684,53.684,53.6533,53.6533,2200.0
2008-01-02 09:30:00,105.26,105.61,105.2,105.2,3700.0,53.8682,54.0473,53.8375,53.8375,3700.0
2008-01-02 09:35:00,105.07,105.36,105.06,105.36,8300.0,53.771,53.9194,53.7659,53.9194,8300.0
2008-01-02 09:40:00,105.36,105.57,105.22,105.56,15300.0,53.9194,54.0269,53.8478,54.0218,15300.0
2008-01-02 09:45:00,105.5,105.53,105.5,105.53,4100.0,53.991,54.0064,53.991,54.0064,4100.0
2008-01-02 09:50:00,105.5,105.5,105.37,105.37,6700.0,53.991,53.991,53.9245,53.9245,6700.0
2008-01-02 09:55:00,105.33,105.41,105.3,105.41,11600.0,53.904,53.945,53.8887,53.945,11600.0
2008-01-02 10:00:00,105.25,105.41,105.24,105.41,7400.0,53.8631,53.945,53.858,53.945,7400.0
2008-01-02 10:05:00,105.41,105.8,105.41,105.8,12600.0,53.945,54.1446,53.945,54.1446,12600.0
2008-01-02 10:10:00,105.55,105.57,105.52,105.53,5800.0,54.0166,54.0269,54.0013,54.0064,5800.0
2008-01-02 10:15:00,105.77,105.77,105.72,105.72,500.0,54.1292,54.1292,54.1036,54.1036,500.0
2008-01-02 10:20:00,105.69,105.69,105.54,105.57,16400.0,54.0883,54.0883,54.0115,54.0269,16400.0
2008-01-02 10:25:00,105.57,105.72,105.55,105.68,7300.0,54.0269,54.1036,54.0166,54.0832,7300.0
2008-01-02 10:30:00,105.6,105.6,105.54,105.55,9500.0,54.0422,54.0422,54.0115,54.0166,9500.0
2008-01-02 10:35:00,105.63,105.63,105.57,105.57,1100.0,54.0576,54.0576,54.0269,54.0269,1100.0
2008-01-02 10:40:00,105.57,105.69,105.57,105.6,6000.0,54.0269,54.0883,54.0269,54.0422,6000.0
2008-01-02 10:45:00,105.57,105.57,105.55,105.55,1400.0,54.0269,54.0269,54.0166,54.0166,1400.0
2008-01-02 10:50:00,105.53,105.54,105.53,105.54,8000.0,54.0064,54.0115,54.0064,54.0115,8000.0
2008-01-02 10:55:00,105.5,105.51,105.49,105.49,8600.0,53.991,53.9962,53.9859,53.9859,8600.0
2008-01-02 11:00:00,105.49,105.5,105.47,105.47,9100.0,53.9859,53.991,53.9757,53.9757,9100.0
2008-01-02 11:05:00,105.49,105.51,105.49,105.51,300.0,53.9859,53.9962,53.9859,53.9962,300.0
2008-01-02 11:10:00,105.53,105.7,105.53,105.7,2400.0,54.0064,54.0934,54.0064,54.0934,2400.0
2008-01-02 11:15:00,105.7,105.7,105.7,105.7,600.0,54.0934,54.0934,54.0934,54.0934,600.0
2008-01-02 11:20:00,105.7,105.7,105.67,105.67,2700.0,54.0934,54.0934,54.078,54.078,2700.0
2008-01-02 11:25:00,105.66,105.66,105.54,105.55,6200.0,54.0729,54.0729,54.0115,54.0166,6200.0
2008-01-02 11:30:00,105.53,105.59,105.53,105.54,4400.0,54.0064,54.0371,54.0064,54.0115,4400.0
2008-01-02 11:35:00,105.55,105.56,105.55,105.56,5000.0,54.0166,54.0218,54.0166,54.0218,5000.0
2008-01-02 11:40:00,105.6,105.65,105.6,105.61,800.0,54.0422,54.0678,54.0422,54.0473,800.0
2008-01-02 11:45:00,105.62,105.62,105.61,105.61,2100.0,54.0525,54.0525,54.0473,54.0473,2100.0
2008-01-02 11:50:00,105.64,105.64,105.56,105.56,2300.0,54.0627,54.0627,54.0218,54.0218,2300.0
2008-01-02 11:55:00,105.56,105.59,105.54,105.59,3300.0,54.0218,54.0371,54.0115,54.0371,3300.0
2008-01-02 12:00:00,105.6,105.6,105.53,105.53,2100.0,54.0422,54.0422,54.0064,54.0064,2100.0
2008-01-02 12:05:00,105.53,105.74,105.53,105.67,11000.0,54.0064,54.1139,54.0064,54.078,11000.0
2008-01-02 12:10:00,105.65,105.65,105.65,105.65,100.0,54.0678,54.0678,54.0678,54.0678,100.0
2008-01-02 12:15:00,105.62,105.64,105.62,105.64,2800.0,54.0525,54.0627,54.0525,54.0627,2800.0
2008-01-02 12:20:00,105.62,105.65,105.62,105.65,3000.0,54.0525,54.0678,54.0525,54.0678,3000.0
2008-01-02 12:25:00,105.72,105.72,105.7,105.7,400.0,54.1036,54.1036,54.0934,54.0934,400.0
2008-01-02 12:30:00,105.64,105.74,105.64,105.74,6500.0,54.0627,54.1139,54.0627,54.1139,6500.0
2008-01-02 12:35:00,105.67,105.7,105.67,105.7,200.0,54.078,54.0934,54.078,54.0934,200.0
2008-01-02 12:40:00,105.68,105.68,105.62,105.62,800.0,54.0832,54.0832,54.0525,54.0525,800.0
2008-01-02 12:45:00,105.62,105.62,105.55,105.59,6100.0,54.0525,54.0525,54.0166,54.0371,6100.0
2008-01-02 12:50:00,105.56,105.64,105.56,105.64,6400.0,54.0218,54.0627,54.0218,54.0627,6400.0
2008-01-02 12:55:00,105.64,105.65,105.64,105.65,700.0,54.0627,54.0678,54.0627,54.0678,700.0
2008-01-02 13:00:00,105.65,105.66,105.51,105.57,8400.0,54.0678,54.0729,53.9962,54.0269,8400.0
2008-01-02 13:05:00,105.57,105.57,105.47,105.47,21800.0,54.0269,54.0269,53.9757,53.9757,21800.0
2008-01-02 13:10:00,105.5,105.65,105.48,105.64,3100.0,53.991,54.0678,53.9808,54.0627,3100.0
2008-01-02 13:15:00,105.64,105.7,105.64,105.67,3600.0,54.0627,54.0934,54.0627,54.078,3600.0
2008-01-02 13:20:00,105.57,105.59,105.57,105.59,1500.0,54.0269,54.0371,54.0269,54.0371,1500.0
2008-01-02 13:25:00,105.58,105.58,105.58,105.58,2800.0,54.032,54.032,54.032,54.032,2800.0
2008-01-02 13:30:00,105.58,105.75,105.58,105.67,2700.0,54.032,54.119,54.032,54.078,2700.0
2008-01-02 13:35:00,105.66,105.67,105.66,105.66,1900.0,54.0729,54.078,54.0729,54.0729,1900.0
2008-01-02 13:40:00,105.67,105.75,105.66,105.69,3900.0,54.078,54.119,54.0729,54.0883,3900.0
2008-01-02 13:45:00,105.67,105.67,105.67,105.67,1600.0,54.078,54.078,54.078,54.078,1600.0
2008-01-02 13:50:00,105.67,105.69,105.67,105.68,5400.0,54.078,54.0883,54.078,54.0832,5400.0
2008-01-02 13:55:00,105.68,105.68,105.67,105.67,1700.0,54.0832,54.0832,54.078,54.078,1700.0
2008-01-02 14:00:00,105.68,105.68,105.45,105.6,7700.0,54.0832,54.0832,53.9655,54.0422,7700.0
2008-01-02 14:05:00,105.6,105.71,105.6,105.7,3100.0,54.0422,54.0985,54.0422,54.0934,3100.0
2008-01-02 14:10:00,105.6,105.65,105.6,105.64,2300.0,54.0422,54.0678,54.0422,54.0627,2300.0
2008-01-02 14:15:00,105.62,105.67,105.62,105.67,3100.0,54.0525,54.078,54.0525,54.078,3100.0
2008-01-02 14:20:00,105.65,105.72,105.65,105.72,10600.0,54.0678,54.1036,54.0678,54.1036,10600.0
2008-01-02 14:25:00,105.69,105.81,105.69,105.81,2600.0,54.0883,54.1497,54.0883,54.1497,2600.0
2008-01-02 14:30:00,105.78,105.78,105.75,105.75,8800.0,54.1343,54.1343,54.119,54.119,8800.0
2008-01-02 14:35:00,105.75,105.84,105.75,105.77,3400.0,54.119,54.165,54.119,54.1292,3400.0
2008-01-02 14:40:00,105.79,105.79,105.79,105.79,100.0,54.1395,54.1395,54.1395,54.1395,100.0
2008-01-02 14:45:00,105.75,105.79,105.51,105.53,4900.0,54.119,54.1395,53.9962,54.0064,4900.0
2008-01-02 14:50:00,105.53,105.87,105.49,105.49,6200.0,54.0064,54.1804,53.9859,53.9859,6200.0
2008-01-02 14:55:00,105.48,105.51,105.48,105.48,8200.0,53.9808,53.9962,53.9808,53.9808,8200.0
2008-01-02 15:00:00,105.57,105.57,105.56,105.56,4400.0,54.0269,54.0269,54.0218,54.0218,4400.0
2008-01-02 15:05:00,105.65,105.8,105.59,105.78,5300.0,54.0678,54.1446,54.0371,54.1343,5300.0
2008-01-02 15:10:00,105.73,105.95,105.65,105.71,4900.0,54.1088,54.2213,54.0678,54.0985,4900.0
2008-01-02 15:15:00,105.71,105.88,105.64,105.66,9100.0,54.0985,54.1855,54.0627,54.0729,9100.0
2008-01-02 15:20:00,105.65,105.86,105.65,105.71,6400.0,54.0678,54.1753,54.0678,54.0985,6400.0
2008-01-02 15:25:00,105.71,105.89,105.67,105.7,9000.0,54.0985,54.1906,54.078,54.0934,9000.0
2008-01-02 15:30:00,105.69,105.89,105.51,105.52,17700.0,54.0883,54.1906,53.9962,54.0013,17700.0
2008-01-02 15:35:00,105.52,105.69,105.52,105.67,900.0,54.0013,54.0883,54.0013,54.078,900.0
2008-01-02 15:40:00,105.58,105.92,105.58,105.87,9000.0,54.032,54.206,54.032,54.1804,9000.0
2008-01-02 15:45:00,105.86,105.97,105.83,105.97,7300.0,54.1753,54.2316,54.1599,54.2316,7300.0
2008-01-02 15:50:00,105.96,106.09,105.96,106.09,10800.0,54.2265,54.293,54.2265,54.293,10800.0
2008-01-02 15:55:00,106.0,106.22,106.0,106.03,49900.0,54.2469,54.3595,54.2469,54.2623,49900.0
2008-01-02 16:00:00,106.08,106.22,106.08,106.22,400.0,54.2879,54.3595,54.2879,54.3595,400.0
2008-01-02 16:05:00,106.22,106.22,106.22,106.22,0.0,54.3595,54.3595,54.3595,54.3595,0.0
2008-01-02 16:10:00,106.22,106.22,106.22,106.22,0.0,54.3595,54.3595,54.3595,54.3595,0.0
2008-01-03 09:30:00,105.36,105.94,105.36,105.94,4000.0,53.9194,54.2162,53.9194,54.2162,4000.0
2008-01-03 09:35:00,105.8,105.8,105.56,105.56,400.0,54.1446,54.1446,54.0218,54.0218,400.0
2008-01-03 09:40:00,105.9,105.98,105.6,105.98,2300.0,54.1958,54.2367,54.0422,54.2367,2300.0
2008-01-03 09:45:00,105.91,106.04,105.91,106.04,800.0,54.2009,54.2674,54.2009,54.2674,800.0
2008-01-03 09:50:00,106.04,106.04,106.04,106.04,100.0,54.2674,54.2674,54.2674,54.2674,100.0
2008-01-03 09:55:00,105.99,105.99,105.61,105.61,700.0,54.2418,54.2418,54.0473,54.0473,700.0
2008-01-03 10:00:00,105.69,105.88,105.69,105.88,400.0,54.0883,54.1855,54.0883,54.1855,400.0
2008-01-03 10:05:00,105.92,105.94,105.85,105.85,800.0,54.206,54.2162,54.1702,54.1702,800.0
2008-01-03 10:10:00,105.81,105.81,105.75,105.81,2800.0,54.1497,54.1497,54.119,54.1497,2800.0
2008-01-03 10:15:00,105.81,105.82,105.79,105.79,600.0,54.1497,54.1548,54.1395,54.1395,600.0
2008-01-03 10:20:00,105.81,105.81,105.77,105.81,1100.0,54.1497,54.1497,54.1292,54.1497,1100.0
2008-01-03 10:25:00,105.75,105.75,105.75,105.75,100.0,54.119,54.119,54.119,54.119,100.0
2008-01-03 10:30:00,105.76,105.76,105.76,105.76,100.0,54.1241,54.1241,54.1241,54.1241,100.0
2008-01-03 10:35:00,105.7,105.7,105.65,105.67,1700.0,54.0934,54.0934,54.0678,54.078,1700.0
2008-01-03 10:40:00,105.81,105.81,105.69,105.69,1300.0,54.1497,54.1497,54.0883,54.0883,1300.0
2008-01-03 10:45:00,105.72,105.72,105.72,105.72,700.0,54.1036,54.1036,54.1036,54.1036,700.0
2008-01-03 10:50:00,105.73,105.8,105.71,105.71,24200.0,54.1088,54.1446,54.0985,54.0985,24200.0
2008-01-03 10:55:00,105.79,105.79,105.74,105.78,300.0,54.1395,54.1395,54.1139,54.1343,300.0
2008-01-03 11:00:00,105.75,105.81,105.75,105.76,300.0,54.119,54.1497,54.119,54.1241,300.0
2008-01-03 11:05:00,105.81,105.83,105.75,105.83,3900.0,54.1497,54.1599,54.119,54.1599,3900.0
2008-01-03 11:10:00,105.77,105.81,105.76,105.76,1400.0,54.1292,54.1497,54.1241,54.1241,1400.0
2008-01-03 11:15:00,105.81,105.84,105.79,105.81,11000.0,54.1497,54.165,54.1395,54.1497,11000.0
2008-01-03 11:20:00,105.71,105.91,105.71,105.81,5200.0,54.0985,54.2009,54.0985,54.1497,5200.0
2008-01-03 11:25:00,105.74,105.74,105.74,105.74,300.0,54.1139,54.1139,54.1139,54.1139,300.0
2008-01-03 11:30:00,105.74,105.74,105.74,105.74,0.0,54.1139,54.1139,54.1139,54.1139,0.0
2008-01-03 11:35:00,105.74,105.74,105.74,105.74,100.0,54.1139,54.1139,54.1139,54.1139,100.0
2008-01-03 11:40:00,105.78,105.78,105.74,105.78,700.0,54.1343,54.1343,54.1139,54.1343,700.0
2008-01-03 11:45:00,105.78,105.83,105.78,105.78,1000.0,54.1343,54.1599,54.1343,54.1343,1000.0
2008-01-03 11:50:00,105.78,105.85,105.78,105.81,4200.0,54.1343,54.1702,54.1343,54.1497,4200.0
2008-01-03 11:55:00,105.81,105.81,105.81,105.81,600.0,54.1497,54.1497,54.1497,54.1497,600.0
2008-01-03 12:00:00,105.72,105.81,105.72,105.81,500.0,54.1036,54.1497,54.1036,54.1497,500.0
2008-01-03 12:05:00,105.77,105.81,105.77,105.81,700.0,54.1292,54.1497,54.1292,54.1497,700.0
2008-01-03 12:10:00,105.79,105.81,105.72,105.81,1300.0,54.1395,54.1497,54.1036,54.1497,1300.0
2008-01-03 12:15:00,105.81,105.81,105.81,105.81,0.0,54.1497,54.1497,54.1497,54.1497,0.0
2008-01-03 12:20:00,105.81,105.81,105.81,105.81,0.0,54.1497,54.1497,54.1497,54.1497,0.0
2008-01-03 12:25:00,105.81,105.81,105.8,105.8,600.0,54.1497,54.1497,54.1446,54.1446,600.0
2008-01-03 12:30:00,105.81,105.81,105.8,105.8,6300.0,54.1497,54.1497,54.1446,54.1446,6300.0
2008-01-03 12:35:00,105.8,105.8,105.8,105.8,0.0,54.1446,54.1446,54.1446,54.1446,0.0
2008-01-03 12:40:00,105.8,105.8,105.8,105.8,800.0,54.1446,54.1446,54.1446,54.1446,800.0
2008-01-03 12:45:00,105.78,105.8,105.76,105.8,1200.0,54.1343,54.1446,54.1241,54.1446,1200.0
2008-01-03 12:50:00,105.76,105.8,105.75,105.8,2100.0,54.1241,54.1446,54.119,54.1446,2100.0
2008-01-03 12:55:00,105.79,105.8,105.75,105.8,400.0,54.1395,54.1446,54.119,54.1446,400.0
2008-01-03 13:00:00,105.8,105.81,105.8,105.81,400.0,54.1446,54.1497,54.1446,54.1497,400.0
2008-01-03 13:05:00,105.8,105.81,105.8,105.81,1200.0,54.1446,54.1497,54.1446,54.1497,1200.0
2008-01-03 13:10:00,105.81,105.87,105.81,105.87,400.0,54.1497,54.1804,54.1497,54.1804,400.0
2008-01-03 13:15:00,105.8,105.81,105.8,105.81,300.0,54.1446,54.1497,54.1446,54.1497,300.0
2008-01-03 13:20:00,105.84,105.86,105.83,105.85,1200.0,54.165,54.1753,54.1599,54.1702,1200.0
2008-01-03 13:25:00,105.85,105.86,105.85,105.86,800.0,54.1702,54.1753,54.1702,54.1753,800.0
2008-01-03 13:30:00,105.86,105.86,105.85,105.85,1100.0,54.1753,54.1753,54.1702,54.1702,1100.0
2008-01-03 13:35:00,105.86,105.93,105.85,105.93,5300.0,54.1753,54.2111,54.1702,54.2111,5300.0
2008-01-03 13:40:00,105.96,105.96,105.85,105.95,1500.0,54.2265,54.2265,54.1702,54.2213,1500.0
2008-01-03 13:45:00,105.94,105.94,105.92,105.92,300.0,54.2162,54.2162,54.206,54.206,300.0
2008-01-03 13:50:00,105.92,105.94,105.92,105.93,600.0,54.206,54.2162,54.206,54.2111,600.0
2008-01-03 13:55:00,105.91,105.91,105.89,105.89,900.0,54.2009,54.2009,54.1906,54.1906,900.0
2008-01-03 14:00:00,105.88,105.9,105.86,105.9,7600.0,54.1855,54.1958,54.1753,54.1958,7600.0
2008-01-03 14:05:00,105.91,105.93,105.91,105.93,400.0,54.2009,54.2111,54.2009,54.2111,400.0
2008-01-03 14:10:00,106.0,106.03,105.9,105.9,1000.0,54.2469,54.2623,54.1958,54.1958,1000.0
2008-01-03 14:15:00,105.9,105.9,105.9,105.9,0.0,54.1958,54.1958,54.1958,54.1958,0.0
2008-01-03 14:20:00,105.99,105.99,105.99,105.99,300.0,54.2418,54.2418,54.2418,54.2418,300.0
2008-01-03 14:25:00,105.98,105.98,105.98,105.98,600.0,54.2367,54.2367,54.2367,54.2367,600.0
2008-01-03 14:30:00,105.83,105.9,105.81,105.81,300.0,54.1599,54.1958,54.1497,54.1497,300.0
2008-01-03 14:35:00,105.9,105.91,105.9,105.9,600.0,54.1958,54.2009,54.1958,54.1958,600.0
2008-01-03 14:40:00,105.85,105.97,105.81,105.89,3400.0,54.1702,54.2316,54.1497,54.1906,3400.0
2008-01-03 14:45:00,105.88,105.88,105.87,105.88,600.0,54.1855,54.1855,54.1804,54.1855,600.0
2008-01-03 14:50:00,105.85,105.88,105.85,105.88,500.0,54.1702,54.1855,54.1702,54.1855,500.0
2008-01-03 14:55:00,105.86,105.87,105.83,105.87,6300.0,54.1753,54.1804,54.1599,54.1804,6300.0
2008-01-03 15:00:00,105.87,105.87,105.85,105.85,1100.0,54.1804,54.1804,54.1702,54.1702,1100.0
2008-01-03 15:05:00,105.85,105.85,105.83,105.83,500.0,54.1702,54.1702,54.1599,54.1599,500.0
2008-01-03 15:10:00,105.85,105.85,105.85,105.85,100.0,54.1702,54.1702,54.1702,54.1702,100.0
2008-01-03 15:15:00,105.85,105.85,105.83,105.84,4200.0,54.1702,54.1702,54.1599,54.165,4200.0
2008-01-03 15:20:00,105.83,105.84,105.81,105.81,3200.0,54.1599,54.165,54.1497,54.1497,3200.0
2008-01-03 15:25:00,105.84,105.87,105.81,105.85,9500.0,54.165,54.1804,54.1497,54.1702,9500.0
2008-01-03 15:30:00,105.83,105.83,105.83,105.83,400.0,54.1599,54.1599,54.1599,54.1599,400.0
2008-01-03 15:35:00,105.83,105.84,105.82,105.84,1400.0,54.1599,54.165,54.1548,54.165,1400.0
2008-01-03 15:40:00,105.84,105.84,105.82,105.82,1000.0,54.165,54.165,54.1548,54.1548,1000.0
2008-01-03 15:45:00,105.84,105.84,105.82,105.83,800.0,54.165,54.165,54.1548,54.1599,800.0
2008-01-03 15:50:00,105.83,105.83,105.76,105.76,1600.0,54.1599,54.1599,54.1241,54.1241,1600.0
2008-01-03 15:55:00,105.76,105.96,105.76,105.91,5100.0,54.1241,54.2265,54.1241,54.2009,5100.0
2008-01-04 09:30:00,106.29,106.29,106.26,106.26,7500.0,54.3953,54.3953,54.38,54.38,7500.0
2008-01-04 09:35:00,106.27,106.27,106.27,106.27,200.0,54.3851,54.3851,54.3851,54.3851,200.0
2008-01-04 09:40:00,106.27,106.27,106.27,106.27,0.0,54.3851,54.3851,54.3851,54.3851,0.0
2008-01-04 09:45:00,106.22,106.25,106.22,106.22,1300.0,54.3595,54.3749,54.3595,54.3595,1300.0
2008-01-04 09:50:00,106.22,106.22,106.22,106.22,0.0,54.3595,54.3595,54.3595,54.3595,0.0
2008-01-04 09:55:00,106.11,106.11,106.11,106.11,100.0,54.3032,54.3032,54.3032,54.3032,100.0
2008-01-04 10:00:00,106.24,106.26,106.15,106.15,4400.0,54.3698,54.38,54.3237,54.3237,4400.0
2008-01-04 10:05:00,106.25,106.26,106.17,106.17,400.0,54.3749,54.38,54.3339,54.3339,400.0
2008-01-04 10:10:00,106.26,106.29,106.26,106.29,800.0,54.38,54.3953,54.38,54.3953,800.0
2008-01-04 10:15:00,106.3,106.41,106.3,106.41,900.0,54.4005,54.4568,54.4005,54.4568,900.0
2008-01-04 10:20:00,106.41,106.41,106.4,106.4,500.0,54.4568,54.4568,54.4516,54.4516,500.0
2008-01-04 10:25:00,106.41,106.5,106.33,106.47,8200.0,54.4568,54.5028,54.4158,54.4875,8200.0
2008-01-04 10:30:00,106.49,106.51,106.44,106.44,1100.0,54.4977,54.5079,54.4721,54.4721,1100.0
2008-01-04 10:35:00,106.43,106.45,106.33,106.43,2100.0,54.467,54.4772,54.4158,54.467,2100.0
2008-01-04 10:40:00,106.32,106.43,106.32,106.42,2600.0,54.4107,54.467,54.4107,54.4619,2600.0
2008-01-04 10:45:00,106.42,106.42,106.42,106.42,1300.0,54.4619,54.4619,54.4619,54.4619,1300.0
2008-01-04 10:50:00,106.42,106.57,106.42,106.57,3500.0,54.4619,54.5386,54.4619,54.5386,3500.0
2008-01-04 10:55:00,106.59,106.61,106.5,106.5,4900.0,54.5489,54.5591,54.5028,54.5028,4900.0
2008-01-04 11:00:00,106.52,106.55,106.5,106.5,4800.0,54.513,54.5284,54.5028,54.5028,4800.0
2008-01-04 11:05:00,106.48,106.5,106.47,106.5,1600.0,54.4926,54.5028,54.4875,54.5028,1600.0
2008-01-04 11:10:00,106.46,106.47,106.45,106.45,2800.0,54.4823,54.4875,54.4772,54.4772,2800.0
2008-01-04 11:15:00,106.45,106.48,106.45,106.48,400.0,54.4772,54.4926,54.4772,54.4926,400.0
2008-01-04 11:20:00,106.4,106.4,106.32,106.4,1600.0,54.4516,54.4516,54.4107,54.4516,1600.0
2008-01-04 11:25:00,106.38,106.44,106.38,106.44,400.0,54.4414,54.4721,54.4414,54.4721,400.0
2008-01-04 11:30:00,106.37,106.44,106.34,106.44,1400.0,54.4363,54.4721,54.4209,54.4721,1400.0
2008-01-04 11:35:00,106.44,106.51,106.39,106.42,2200.0,54.4721,54.5079,54.4465,54.4619,2200.0
2008-01-04 11:40:00,106.42,106.42,106.38,106.38,1300.0,54.4619,54.4619,54.4414,54.4414,1300.0
2008-01-04 11:45:00,106.42,106.42,106.42,106.42,100.0,54.4619,54.4619,54.4619,54.4619,100.0
2008-01-04 11:50:00,106.42,106.42,106.42,106.42,0.0,54.4619,54.4619,54.4619,54.4619,0.0
2008-01-04 11:55:00,106.39,106.42,106.39,106.42,500.0,54.4465,54.4619,54.4465,54.4619,500.0
2008-01-04 12:00:00,106.42,106.42,106.32,106.32,2100.0,54.4619,54.4619,54.4107,54.4107,2100.0
2008-01-04 12:05:00,106.36,106.37,106.36,106.37,300.0,54.4312,54.4363,54.4312,54.4363,300.0
2008-01-04 12:10:00,106.32,106.35,106.13,106.22,15600.0,54.4107,54.426,54.3135,54.3595,15600.0
2008-01-04 12:15:00,106.28,106.29,106.28,106.29,1200.0,54.3902,54.3953,54.3902,54.3953,1200.0
2008-01-04 12:20:00,106.29,106.3,106.17,106.2,2200.0,54.3953,54.4005,54.3339,54.3493,2200.0
2008-01-04 12:25:00,106.27,106.42,106.27,106.41,1700.0,54.3851,54.4619,54.3851,54.4568,1700.0
2008-01-04 12:30:00,106.41,106.41,106.41,106.41,0.0,54.4568,54.4568,54.4568,54.4568,0.0
2008-01-04 12:35:00,106.35,106.43,106.35,106.42,600.0,54.426,54.467,54.426,54.4619,600.0
2008-01-04 12:40:00,106.37,106.37,106.37,106.37,100.0,54.4363,54.4363,54.4363,54.4363,100.0
2008-01-04 12:45:00,106.37,106.37,106.37,106.37,0.0,54.4363,54.4363,54.4363,54.4363,0.0
2008-01-04 12:50:00,106.4,106.4,106.4,106.4,1000.0,54.4516,54.4516,54.4516,54.4516,1000.0
2008-01-04 12:55:00,106.33,106.33,106.29,106.29,200.0,54.4158,54.4158,54.3953,54.3953,200.0
2008-01-04 13:00:00,106.29,106.29,106.29,106.29,0.0,54.3953,54.3953,54.3953,54.3953,0.0
2008-01-04 13:05:00,106.29,106.29,106.29,106.29,200.0,54.3953,54.3953,54.3953,54.3953,200.0
2008-01-04 13:10:00,106.29,106.29,106.28,106.28,900.0,54.3953,54.3953,54.3902,54.3902,900.0
2008-01-04 13:15:00,106.28,106.28,106.28,106.28,0.0,54.3902,54.3902,54.3902,54.3902,0.0
2008-01-04 13:20:00,106.3,106.45,106.3,106.45,1400.0,54.4005,54.4772,54.4005,54.4772,1400.0
2008-01-04 13:25:00,106.25,106.25,106.25,106.25,300.0,54.3749,54.3749,54.3749,54.3749,300.0
2008-01-04 13:30:00,106.38,106.41,106.38,106.41,300.0,54.4414,54.4568,54.4414,54.4568,300.0
2008-01-04 13:35:00,106.42,106.45,106.3,106.45,600.0,54.4619,54.4772,54.4005,54.4772,600.0
2008-01-04 13:40:00,106.45,106.45,106.45,106.45,1400.0,54.4772,54.4772,54.4772,54.4772,1400.0
2008-01-04 13:45:00,106.33,106.33,106.33,106.33,100.0,54.4158,54.4158,54.4158,54.4158,100.0
2008-01-04 13:50:00,106.4,106.45,106.18,106.45,9100.0,54.4516,54.4772,54.339,54.4772,9100.0
2008-01-04 13:55:00,106.4,106.4,106.36,106.36,1800.0,54.4516,54.4516,54.4312,54.4312,1800.0
2008-01-04 14:00:00,106.18,106.39,106.18,106.23,2300.0,54.339,54.4465,54.339,54.3646,2300.0
2008-01-04 14:05:00,106.41,106.41,106.41,106.41,100.0,54.4568,54.4568,54.4568,54.4568,100.0
2008-01-04 14:10:00,106.31,106.4,106.17,106.4,800.0,54.4056,54.4516,54.3339,54.4516,800.0
2008-01-04 14:15:00,106.26,106.27,106.25,106.25,500.0,54.38,54.3851,54.3749,54.3749,500.0
2008-01-04 14:20:00,106.3,106.38,106.3,106.38,1100.0,54.4005,54.4414,54.4005,54.4414,1100.0
2008-01-04 14:25:00,106.26,106.26,106.26,106.26,200.0,54.38,54.38,54.38,54.38,200.0
2008-01-04 14:30:00,106.26,106.26,106.26,106.26,0.0,54.38,54.38,54.38,54.38,0.0
2008-01-04 14:35:00,106.3,106.43,106.3,106.43,400.0,54.4005,54.467,54.4005,54.467,400.0
2008-01-04 14:40:00,106.39,106.39,106.39,106.39,100.0,54.4465,54.4465,54.4465,54.4465,100.0
2008-01-04 14:45:00,106.41,106.44,106.3,106.31,700.0,54.4568,54.4721,54.4005,54.4056,700.0
2008-01-04 14:50:00,106.43,106.44,106.39,106.39,600.0,54.467,54.4721,54.4465,54.4465,600.0
2008-01-04 14:55:00,106.44,106.44,106.44,106.44,500.0,54.4721,54.4721,54.4721,54.4721,500.0
2008-01-04 15:00:00,106.31,106.44,106.31,106.44,700.0,54.4056,54.4721,54.4056,54.4721,700.0
2008-01-04 15:05:00,106.4,106.43,106.4,106.42,2400.0,54.4516,54.467,54.4516,54.4619,2400.0
2008-01-04 15:10:00,106.43,106.43,106.36,106.36,1000.0,54.467,54.467,54.4312,54.4312,1000.0
2008-01-04 15:15:00,106.31,106.45,106.31,106.45,1800.0,54.4056,54.4772,54.4056,54.4772,1800.0
2008-01-04 15:20:00,106.45,106.45,106.33,106.33,800.0,54.4772,54.4772,54.4158,54.4158,800.0
2008-01-04 15:25:00,106.45,106.45,106.45,106.45,1500.0,54.4772,54.4772,54.4772,54.4772,1500.0
2008-01-04 15:30:00,106.35,106.52,106.35,106.52,4500.0,54.426,54.513,54.426,54.513,4500.0
2008-01-04 15:35:00,106.5,106.5,106.3,106.45,5200.0,54.5028,54.5028,54.4005,54.4772,5200.0
2008-01-04 15:40:00,106.44,106.48,106.44,106.48,1500.0,54.4721,54.4926,54.4721,54.4926,1500.0
2008-01-04 15:45:00,106.48,106.48,106.48,106.48,2200.0,54.4926,54.4926,54.4926,54.4926,2200.0
2008-01-04 15:50:00,106.37,106.48,106.37,106.38,2600.0,54.4363,54.4926,54.4363,54.4414,2600.0
2008-01-04 15:55:00,106.41,106.5,106.41,106.5,4400.0,54.4568,54.5028,54.4568,54.5028,4400.0
2008-01-07 09:30:00,106.55,106.55,106.25,106.25,2600.0,54.5284,54.5284,54.3749,54.3749,2600.0
2008-01-07 09:35:00,106.55,106.55,106.55,106.55,400.0,54.5284,54.5284,54.5284,54.5284,400.0
2008-01-07 09:40:00,106.44,106.44,106.25,106.25,500.0,54.4721,54.4721,54.3749,54.3749,500.0
2008-01-07 09:45:00,106.25,106.25,106.25,106.25,0.0,54.3749,54.3749,54.3749,54.3749,0.0
2008-01-07 09:50:00,106.25,106.32,106.25,106.32,1400.0,54.3749,54.4107,54.3749,54.4107,1400.0
2008-01-07 09:55:00,106.52,106.52,106.52,106.52,200.0,54.513,54.513,54.513,54.513,200.0
2008-01-07 10:00:00,106.59,106.59,106.59,106.59,100.0,54.5489,54.5489,54.5489,54.5489,100.0
2008-01-07 10:05:00,106.57,106.57,106.42,106.42,400.0,54.5386,54.5386,54.4619,54.4619,400.0
2008-01-07 10:10:00,106.6,106.6,106.48,106.48,400.0,54.554,54.554,54.4926,54.4926,400.0
2008-01-07 10:15:00,106.48,106.66,106.48,106.5,3000.0,54.4926,54.5847,54.4926,54.5028,3000.0
2008-01-07 10:20:00,106.5,106.62,106.5,106.62,900.0,54.5028,54.5642,54.5028,54.5642,900.0
2008-01-07 10:25:00,106.58,106.58,106.55,106.55,200.0,54.5438,54.5438,54.5284,54.5284,200.0
2008-01-07 10:30:00,106.63,106.64,106.63,106.64,600.0,54.5693,54.5745,54.5693,54.5745,600.0
2008-01-07 10:35:00,106.66,106.66,106.57,106.61,3700.0,54.5847,54.5847,54.5386,54.5591,3700.0
2008-01-07 10:40:00,106.57,106.6,106.57,106.6,300.0,54.5386,54.554,54.5386,54.554,300.0
2008-01-07 10:45:00,106.6,106.6,106.59,106.59,600.0,54.554,54.554,54.5489,54.5489,600.0
2008-01-07 10:50:00,106.59,106.59,106.59,106.59,0.0,54.5489,54.5489,54.5489,54.5489,0.0
2008-01-07 10:55:00,106.58,106.66,106.53,106.57,2400.0,54.5438,54.5847,54.5182,54.5386,2400.0
2008-01-07 11:00:00,106.63,106.7,106.58,106.58,7500.0,54.5693,54.6052,54.5438,54.5438,7500.0
2008-01-07 11:05:00,106.59,106.59,106.54,106.54,2000.0,54.5489,54.5489,54.5233,54.5233,2000.0
2008-01-07 11:10:00,106.54,106.54,106.47,106.47,5600.0,54.5233,54.5233,54.4875,54.4875,5600.0
2008-01-07 11:15:00,106.37,106.48,106.36,106.38,2000.0,54.4363,54.4926,54.4312,54.4414,2000.0
2008-01-07 11:20:00,106.46,106.46,106.44,106.46,4900.0,54.4823,54.4823,54.4721,54.4823,4900.0
2008-01-07 11:25:00,106.4,106.47,106.4,106.47,700.0,54.4516,54.4875,54.4516,54.4875,700.0
2008-01-07 11:30:00,106.47,106.47,106.34,106.34,4200.0,54.4875,54.4875,54.4209,54.4209,4200.0
2008-01-07 11:35:00,106.35,106.38,106.35,106.36,2800.0,54.426,54.4414,54.426,54.4312,2800.0
2008-01-07 11:40:00,106.36,106.37,106.29,106.31,3200.0,54.4312,54.4363,54.3953,54.4056,3200.0
2008-01-07 11:45:00,106.3,106.33,106.3,106.33,1900.0,54.4005,54.4158,54.4005,54.4158,1900.0
2008-01-07 11:50:00,106.34,106.44,106.31,106.36,4400.0,54.4209,54.4721,54.4056,54.4312,4400.0
2008-01-07 11:55:00,106.36,106.36,106.35,106.35,200.0,54.4312,54.4312,54.426,54.426,200.0
2008-01-07 12:00:00,106.35,106.4,106.34,106.34,3200.0,54.426,54.4516,54.4209,54.4209,3200.0
2008-01-07 12:05:00,106.3,106.3,106.3,106.3,100.0,54.4005,54.4005,54.4005,54.4005,100.0
2008-01-07 12:10:00,106.32,106.44,106.32,106.43,3800.0,54.4107,54.4721,54.4107,54.467,3800.0
2008-01-07 12:15:00,106.41,106.41,106.35,106.35,1300.0,54.4568,54.4568,54.426,54.426,1300.0
2008-01-07 12:20:00,106.42,106.42,106.36,106.36,200.0,54.4619,54.4619,54.4312,54.4312,200.0
2008-01-07 12:25:00,106.38,106.4,106.36,106.4,900.0,54.4414,54.4516,54.4312,54.4516,900.0
2008-01-07 12:30:00,106.36,106.46,106.36,106.44,1300.0,54.4312,54.4823,54.4312,54.4721,1300.0
2008-01-07 12:35:00,106.43,106.44,106.43,106.44,2100.0,54.467,54.4721,54.467,54.4721,2100.0
2008-01-07 12:40:00,106.47,106.52,106.42,106.46,1700.0,54.4875,54.513,54.4619,54.4823,1700.0
2008-01-07 12:45:00,106.5,106.5,106.5,106.5,100.0,54.5028,54.5028,54.5028,54.5028,100.0
2008-01-07 12:50:00,106.48,106.48,106.32,106.42,5800.0,54.4926,54.4926,54.4107,54.4619,5800.0
2008-01-07 12:55:00,106.42,106.42,106.42,106.42,0.0,54.4619,54.4619,54.4619,54.4619,0.0
2008-01-07 13:00:00,106.37,106.55,106.36,106.55,700.0,54.4363,54.5284,54.4312,54.5284,700.0
2008-01-07 13:05:00,106.48,106.5,106.44,106.5,500.0,54.4926,54.5028,54.4721,54.5028,500.0
2008-01-07 13:10:00,106.48,106.54,106.48,106.53,900.0,54.4926,54.5233,54.4926,54.5182,900.0
2008-01-07 13:15:00,106.52,106.52,106.32,106.32,4400.0,54.513,54.513,54.4107,54.4107,4400.0
2008-01-07 13:20:00,106.48,106.5,106.48,106.5,2900.0,54.4926,54.5028,54.4926,54.5028,2900.0
2008-01-07 13:25:00,106.5,106.57,106.5,106.51,1600.0,54.5028,54.5386,54.5028,54.5079,1600.0
2008-01-07 13:30:00,106.57,106.57,106.57,106.57,200.0,54.5386,54.5386,54.5386,54.5386,200.0
2008-01-07 13:35:00,106.55,106.55,106.55,106.55,200.0,54.5284,54.5284,54.5284,54.5284,200.0
2008-01-07 13:40:00,106.57,106.57,106.57,106.57,100.0,54.5386,54.5386,54.5386,54.5386,100.0
2008-01-07 13:45:00,106.63,106.65,106.6,106.6,1600.0,54.5693,54.5796,54.554,54.554,1600.0
2008-01-07 13:50:00,106.6,106.62,106.6,106.61,400.0,54.554,54.5642,54.554,54.5591,400.0
2008-01-07 13:55:00,106.61,106.61,106.61,106.61,600.0,54.5591,54.5591,54.5591,54.5591,600.0
2008-01-07 14:00:00,106.57,106.62,106.5,106.51,1700.0,54.5386,54.5642,54.5028,54.5079,1700.0
2008-01-07 14:05:00,106.51,106.51,106.51,106.51,0.0,54.5079,54.5079,54.5079,54.5079,0.0
2008-01-07 14:10:00,106.59,106.59,106.57,106.57,400.0,54.5489,54.5489,54.5386,54.5386,400.0
2008-01-07 14:15:00,106.58,106.59,106.54,106.54,1700.0,54.5438,54.5489,54.5233,54.5233,1700.0
2008-01-07 14:20:00,106.49,106.63,106.49,106.62,2200.0,54.4977,54.5693,54.4977,54.5642,2200.0
2008-01-07 14:25:00,106.63,106.63,106.49,106.5,8200.0,54.5693,54.5693,54.4977,54.5028,8200.0
2008-01-07 14:30:00,106.56,106.56,106.54,106.54,4100.0,54.5335,54.5335,54.5233,54.5233,4100.0
2008-01-07 14:35:00,106.54,106.56,106.54,106.54,2600.0,54.5233,54.5335,54.5233,54.5233,2600.0
2008-01-07 14:40:00,106.53,106.56,106.53,106.56,1300.0,54.5182,54.5335,54.5182,54.5335,1300.0
2008-01-07 14:45:00,106.56,106.56,106.55,106.55,300.0,54.5335,54.5335,54.5284,54.5284,300.0
2008-01-07 14:50:00,106.55,106.57,106.55,106.57,1400.0,54.5284,54.5386,54.5284,54.5386,1400.0
2008-01-07 14:55:00,106.64,106.64,106.6,106.64,1900.0,54.5745,54.5745,54.554,54.5745,1900.0
2008-01-07 15:00:00,106.63,106.64,106.62,106.63,2500.0,54.5693,54.5745,54.5642,54.5693,2500.0
2008-01-07 15:05:00,106.61,106.65,106.6,106.64,1800.0,54.5591,54.5796,54.554,54.5745,1800.0
2008-01-07 15:10:00,106.64,106.64,106.58,106.58,2300.0,54.5745,54.5745,54.5438,54.5438,2300.0
2008-01-07 15:15:00,106.52,106.52,106.52,106.52,100.0,54.513,54.513,54.513,54.513,100.0
2008-01-07 15:20:00,106.58,106.59,106.58,106.59,900.0,54.5438,54.5489,54.5438,54.5489,900.0
2008-01-07 15:25:00,106.59,106.68,106.59,106.63,6000.0,54.5489,54.5949,54.5489,54.5693,6000.0
2008-01-07 15:30:00,106.68,106.69,106.66,106.66,1400.0,54.5949,54.6,54.5847,54.5847,1400.0
2008-01-07 15:35:00,106.69,106.7,106.69,106.7,1400.0,54.6,54.6052,54.6,54.6052,1400.0
2008-01-07 15:40:00,106.7,106.71,106.68,106.68,3000.0,54.6052,54.6103,54.5949,54.5949,3000.0
2008-01-07 15:45:00,106.69,106.69,106.62,106.67,1300.0,54.6,54.6,54.5642,54.5898,1300.0
2008-01-07 15:50:00,106.68,106.68,106.6,106.67,1600.0,54.5949,54.5949,54.554,54.5898,1600.0
2008-01-07 15:55:00,106.6,106.67,106.45,106.66,2700.0,54.554,54.5898,54.4772,54.5847,2700.0
2008-01-08 09:30:00,106.54,106.54,106.4,106.51,3100.0,54.5233,54.5233,54.4516,54.5079,3100.0
2008-01-08 09:35:00,106.43,106.43,106.43,106.43,200.0,54.467,54.467,54.467,54.467,200.0
2008-01-08 09:40:00,106.41,106.5,106.4,106.4,700.0,54.4568,54.5028,54.4516,54.4516,700.0
2008-01-08 09:45:00,106.4,106.4,106.4,106.4,900.0,54.4516,54.4516,54.4516,54.4516,900.0
2008-01-08 09:50:00,106.39,106.39,106.39,106.39,100.0,54.4465,54.4465,54.4465,54.4465,100.0
2008-01-08 09:55:00,106.3,106.3,106.3,106.3,200.0,54.4005,54.4005,54.4005,54.4005,200.0
2008-01-08 10:00:00,106.3,106.3,106.3,106.3,0.0,54.4005,54.4005,54.4005,54.4005,0.0
2008-01-08 10:05:00,106.33,106.33,106.28,106.28,1000.0,54.4158,54.4158,54.3902,54.3902,1000.0
2008-01-08 10:10:00,106.17,106.18,106.1,106.16,2200.0,54.3339,54.339,54.2981,54.3288,2200.0
2008-01-08 10:15:00,106.12,106.12,106.11,106.11,1000.0,54.3083,54.3083,54.3032,54.3032,1000.0
2008-01-08 10:20:00,106.14,106.14,106.11,106.11,400.0,54.3186,54.3186,54.3032,54.3032,400.0
2008-01-08 10:25:00,106.12,106.13,106.11,106.11,500.0,54.3083,54.3135,54.3032,54.3032,500.0
2008-01-08 10:30:00,106.13,106.25,106.13,106.13,700.0,54.3135,54.3749,54.3135,54.3135,700.0
2008-01-08 10:35:00,106.24,106.29,106.24,106.29,4500.0,54.3698,54.3953,54.3698,54.3953,4500.0
2008-01-08 10:40:00,106.25,106.25,106.12,106.12,1900.0,54.3749,54.3749,54.3083,54.3083,1900.0
2008-01-08 10:45:00,106.21,106.24,106.21,106.24,300.0,54.3544,54.3698,54.3544,54.3698,300.0
2008-01-08 10:50:00,106.22,106.22,106.22,106.22,100.0,54.3595,54.3595,54.3595,54.3595,100.0
2008-01-08 10:55:00,106.22,106.22,106.21,106.22,900.0,54.3595,54.3595,54.3544,54.3595,900.0
2008-01-08 11:00:00,106.22,106.24,106.22,106.24,300.0,54.3595,54.3698,54.3595,54.3698,300.0
2008-01-08 11:05:00,106.23,106.24,106.22,106.24,500.0,54.3646,54.3698,54.3595,54.3698,500.0
2008-01-08 11:10:00,106.31,106.34,106.21,106.34,500.0,54.4056,54.4209,54.3544,54.4209,500.0
2008-01-08 11:15:00,106.34,106.42,106.34,106.42,4100.0,54.4209,54.4619,54.4209,54.4619,4100.0
2008-01-08 11:20:00,106.42,106.42,106.42,106.42,0.0,54.4619,54.4619,54.4619,54.4619,0.0
2008-01-08 11:25:00,106.41,106.48,106.3,106.41,8400.0,54.4568,54.4926,54.4005,54.4568,8400.0
2008-01-08 11:30:00,106.41,106.41,106.4,106.41,600.0,54.4568,54.4568,54.4516,54.4568,600.0
2008-01-08 11:35:00,106.33,106.33,106.33,106.33,300.0,54.4158,54.4158,54.4158,54.4158,300.0
2008-01-08 11:40:00,106.41,106.43,106.4,106.41,3300.0,54.4568,54.467,54.4516,54.4568,3300.0
2008-01-08 11:45:00,106.41,106.61,106.41,106.61,1300.0,54.4568,54.5591,54.4568,54.5591,1300.0
2008-01-08 11:50:00,106.5,106.5,106.42,106.42,1800.0,54.5028,54.5028,54.4619,54.4619,1800.0
2008-01-08 11:55:00,106.41,106.41,106.4,106.41,800.0,54.4568,54.4568,54.4516,54.4568,800.0
2008-01-08 12:00:00,106.41,106.44,106.41,106.44,500.0,54.4568,54.4721,54.4568,54.4721,500.0
2008-01-08 12:05:00,106.47,106.47,106.43,106.44,600.0,54.4875,54.4875,54.467,54.4721,600.0
2008-01-08 12:10:00,106.44,106.44,106.43,106.43,1300.0,54.4721,54.4721,54.467,54.467,1300.0
2008-01-08 12:15:00,106.41,106.44,106.41,106.41,1200.0,54.4568,54.4721,54.4568,54.4568,1200.0
2008-01-08 12:20:00,106.42,106.42,106.41,106.41,600.0,54.4619,54.4619,54.4568,54.4568,600.0
2008-01-08 12:25:00,106.41,106.42,106.4,106.42,500.0,54.4568,54.4619,54.4516,54.4619,500.0
2008-01-08 12:30:00,106.39,106.4,106.31,106.38,1700.0,54.4465,54.4516,54.4056,54.4414,1700.0
2008-01-08 12:35:00,106.35,106.45,106.21,106.45,5800.0,54.426,54.4772,54.3544,54.4772,5800.0
2008-01-08 12:40:00,106.46,106.47,106.46,106.47,800.0,54.4823,54.4875,54.4823,54.4875,800.0
2008-01-08 12:45:00,106.47,106.49,106.47,106.49,2600.0,54.4875,54.4977,54.4875,54.4977,2600.0
2008-01-08 12:50:00,106.5,106.5,106.41,106.41,5800.0,54.5028,54.5028,54.4568,54.4568,5800.0
2008-01-08 12:55:00,106.47,106.53,106.47,106.53,5300.0,54.4875,54.5182,54.4875,54.5182,5300.0
2008-01-08 13:00:00,106.54,106.57,106.44,106.44,2600.0,54.5233,54.5386,54.4721,54.4721,2600.0
2008-01-08 13:05:00,106.41,106.41,106.3,106.3,500.0,54.4568,54.4568,54.4005,54.4005,500.0
2008-01-08 13:10:00,106.31,106.4,106.3,106.4,1300.0,54.4056,54.4516,54.4005,54.4516,1300.0
2008-01-08 13:15:00,106.33,106.33,106.29,106.29,1300.0,54.4158,54.4158,54.3953,54.3953,1300.0
2008-01-08 13:20:00,106.27,106.5,106.27,106.34,1600.0,54.3851,54.5028,54.3851,54.4209,1600.0
2008-01-08 13:25:00,106.34,106.34,106.33,106.33,400.0,54.4209,54.4209,54.4158,54.4158,400.0
2008-01-08 13:30:00,106.34,106.55,106.25,106.54,7600.0,54.4209,54.5284,54.3749,54.5233,7600.0
2008-01-08 13:35:00,106.35,106.35,106.29,106.35,400.0,54.426,54.426,54.3953,54.426,400.0
2008-01-08 13:40:00,106.39,106.39,106.32,106.32,700.0,54.4465,54.4465,54.4107,54.4107,700.0
2008-01-08 13:45:00,106.32,106.35,106.32,106.35,700.0,54.4107,54.426,54.4107,54.426,700.0
2008-01-08 13:50:00,106.33,106.33,106.27,106.3,900.0,54.4158,54.4158,54.3851,54.4005,900.0
2008-01-08 13:55:00,106.24,106.24,106.1,106.13,1300.0,54.3698,54.3698,54.2981,54.3135,1300.0
2008-01-08 14:00:00,106.1,106.11,106.1,106.11,300.0,54.2981,54.3032,54.2981,54.3032,300.0
2008-01-08 14:05:00,106.23,106.23,106.14,106.14,400.0,54.3646,54.3646,54.3186,54.3186,400.0
2008-01-08 14:10:00,106.13,106.13,106.1,106.1,1700.0,54.3135,54.3135,54.2981,54.2981,1700.0
2008-01-08 14:15:00,106.05,106.07,106.05,106.07,1100.0,54.2725,54.2828,54.2725,54.2828,1100.0
2008-01-08 14:20:00,106.06,106.07,106.05,106.06,700.0,54.2776,54.2828,54.2725,54.2776,700.0
2008-01-08 14:25:00,106.08,106.31,106.07,106.07,1600.0,54.2879,54.4056,54.2828,54.2828,1600.0
2008-01-08 14:30:00,106.07,106.09,106.07,106.08,800.0,54.2828,54.293,54.2828,54.2879,800.0
2008-01-08 14:35:00,106.04,106.06,106.01,106.06,700.0,54.2674,54.2776,54.252,54.2776,700.0
2008-01-08 14:40:00,106.07,106.15,106.06,106.13,1300.0,54.2828,54.3237,54.2776,54.3135,1300.0
2008-01-08 14:45:00,106.1,106.12,105.99,106.12,1300.0,54.2981,54.3083,54.2418,54.3083,1300.0
2008-01-08 14:50:00,106.03,106.13,106.03,106.09,1000.0,54.2623,54.3135,54.2623,54.293,1000.0
2008-01-08 14:55:00,106.13,106.13,106.13,106.13,800.0,54.3135,54.3135,54.3135,54.3135,800.0
2008-01-08 15:00:00,106.23,106.29,106.14,106.15,1000.0,54.3646,54.3953,54.3186,54.3237,1000.0
2008-01-08 15:05:00,106.15,106.16,106.12,106.12,900.0,54.3237,54.3288,54.3083,54.3083,900.0
2008-01-08 15:10:00,106.15,106.15,106.14,106.14,300.0,54.3237,54.3237,54.3186,54.3186,300.0
2008-01-08 15:15:00,106.17,106.17,106.16,106.16,600.0,54.3339,54.3339,54.3288,54.3288,600.0
2008-01-08 15:20:00,106.28,106.28,106.19,106.19,1000.0,54.3902,54.3902,54.3442,54.3442,1000.0
2008-01-08 15:25:00,106.34,106.41,106.2,106.41,4100.0,54.4209,54.4568,54.3493,54.4568,4100.0
2008-01-08 15:30:00,106.39,106.42,106.27,106.27,1100.0,54.4465,54.4619,54.3851,54.3851,1100.0
2008-01-08 15:35:00,106.26,106.38,106.24,106.24,1300.0,54.38,54.4414,54.3698,54.3698,1300.0
2008-01-08 15:40:00,106.26,106.26,106.19,106.19,2800.0,54.38,54.38,54.3442,54.3442,2800.0
2008-01-08 15:45:00,106.19,106.39,106.18,106.31,10500.0,54.3442,54.4465,54.339,54.4056,10500.0
2008-01-08 15:50:00,106.31,106.46,106.31,106.45,400.0,54.4056,54.4823,54.4056,54.4772,400.0
2008-01-08 15:55:00,106.3,106.33,106.28,106.28,700.0,54.4005,54.4158,54.3902,54.3902,700.0
2008-01-09 09:30:00,105.89,106.25,105.89,106.01,5400.0,54.1906,54.3749,54.1906,54.252,5400.0
2008-01-09 09:35:00,105.97,106.15,105.97,106.08,700.0,54.2316,54.3237,54.2316,54.2879,700.0
2008-01-09 09:40:00,106.15,106.18,106.15,106.18,1200.0,54.3237,54.339,54.3237,54.339,1200.0
2008-01-09 09:45:00,106.18,106.18,106.1,106.12,400.0,54.339,54.339,54.2981,54.3083,400.0
2008-01-09 09:50:00,106.17,106.17,106.03,106.03,300.0,54.3339,54.3339,54.2623,54.2623,300.0
2008-01-09 09:55:00,106.03,106.03,106.03,106.03,0.0,54.2623,54.2623,54.2623,54.2623,0.0
2008-01-09 10:00:00,106.16,106.17,106.16,106.17,300.0,54.3288,54.3339,54.3288,54.3339,300.0
2008-01-09 10:05:00,106.18,106.3,106.18,106.26,8500.0,54.339,54.4005,54.339,54.38,8500.0
2008-01-09 10:10:00,106.15,106.26,106.15,106.26,400.0,54.3237,54.38,54.3237,54.38,400.0
2008-01-09 10:15:00,106.06,106.21,106.05,106.21,300.0,54.2776,54.3544,54.2725,54.3544,300.0
2008-01-09 10:20:00,106.25,106.25,106.25,106.25,100.0,54.3749,54.3749,54.3749,54.3749,100.0
2008-01-09 10:25:00,106.32,106.32,106.32,106.32,100.0,54.4107,54.4107,54.4107,54.4107,100.0
2008-01-09 10:30:00,106.28,106.34,106.28,106.33,3000.0,54.3902,54.4209,54.3902,54.4158,3000.0
2008-01-09 10:35:00,106.34,106.35,106.34,106.35,400.0,54.4209,54.426,54.4209,54.426,400.0
2008-01-09 10:40:00,106.24,106.33,106.24,106.33,1000.0,54.3698,54.4158,54.3698,54.4158,1000.0
2008-01-09 10:45:00,106.31,106.31,106.31,106.31,100.0,54.4056,54.4056,54.4056,54.4056,100.0
2008-01-09 10:50:00,106.25,106.31,106.25,106.31,1200.0,54.3749,54.4056,54.3749,54.4056,1200.0
2008-01-09 10:55:00,106.34,106.34,106.24,106.34,2300.0,54.4209,54.4209,54.3698,54.4209,2300.0
2008-01-09 11:00:00,106.34,106.34,106.3,106.3,1900.0,54.4209,54.4209,54.4005,54.4005,1900.0
2008-01-09 11:05:00,106.33,106.33,106.22,106.22,300.0,54.4158,54.4158,54.3595,54.3595,300.0
2008-01-09 11:10:00,106.22,106.22,106.22,106.22,0.0,54.3595,54.3595,54.3595,54.3595,0.0
2008-01-09 11:15:00,106.32,106.33,106.32,106.33,200.0,54.4107,54.4158,54.4107,54.4158,200.0
2008-01-09 11:20:00,106.35,106.36,106.3,106.32,1100.0,54.426,54.4312,54.4005,54.4107,1100.0
2008-01-09 11:25:00,106.32,106.33,106.32,106.33,2000.0,54.4107,54.4158,54.4107,54.4158,2000.0
2008-01-09 11:30:00,106.33,106.33,106.33,106.33,1000.0,54.4158,54.4158,54.4158,54.4158,1000.0
2008-01-09 11:35:00,106.33,106.33,106.29,106.29,1700.0,54.4158,54.4158,54.3953,54.3953,1700.0
2008-01-09 11:40:00,106.29,106.32,106.29,106.32,500.0,54.3953,54.4107,54.3953,54.4107,500.0
2008-01-09 11:45:00,106.32,106.36,106.32,106.36,500.0,54.4107,54.4312,54.4107,54.4312,500.0
2008-01-09 11:50:00,106.31,106.42,106.31,106.32,1000.0,54.4056,54.4619,54.4056,54.4107,1000.0
2008-01-09 11:55:00,106.42,106.44,106.42,106.43,2500.0,54.4619,54.4721,54.4619,54.467,2500.0
2008-01-09 12:00:00,106.42,106.43,106.41,106.42,1200.0,54.4619,54.467,54.4568,54.4619,1200.0
2008-01-09 12:05:00,106.42,106.42,106.35,106.39,700.0,54.4619,54.4619,54.426,54.4465,700.0
2008-01-09 12:10:00,106.39,106.39,106.34,106.34,400.0,54.4465,54.4465,54.4209,54.4209,400.0
2008-01-09 12:15:00,106.39,106.42,106.27,106.36,4800.0,54.4465,54.4619,54.3851,54.4312,4800.0
2008-01-09 12:20:00,106.28,106.41,106.28,106.28,7600.0,54.3902,54.4568,54.3902,54.3902,7600.0
2008-01-09 12:25:00,106.23,106.28,106.19,106.28,4600.0,54.3646,54.3902,54.3442,54.3902,4600.0
2008-01-09 12:30:00,106.28,106.37,106.26,106.33,1100.0,54.3902,54.4363,54.38,54.4158,1100.0
2008-01-09 12:35:00,106.28,106.37,106.28,106.33,1000.0,54.3902,54.4363,54.3902,54.4158,1000.0
2008-01-09 12:40:00,106.33,106.4,106.33,106.4,500.0,54.4158,54.4516,54.4158,54.4516,500.0
2008-01-09 12:45:00,106.38,106.38,106.25,106.29,1500.0,54.4414,54.4414,54.3749,54.3953,1500.0
2008-01-09 12:50:00,106.26,106.34,106.26,106.34,1100.0,54.38,54.4209,54.38,54.4209,1100.0
2008-01-09 12:55:00,106.27,106.27,106.27,106.27,500.0,54.3851,54.3851,54.3851,54.3851,500.0
2008-01-09 13:00:00,106.29,106.34,106.29,106.34,700.0,54.3953,54.4209,54.3953,54.4209,700.0
2008-01-09 13:05:00,106.34,106.34,106.34,106.34,200.0,54.4209,54.4209,54.4209,54.4209,200.0
2008-01-09 13:10:00,106.28,106.34,106.28,106.34,200.0,54.3902,54.4209,54.3902,54.4209,200.0
2008-01-09 13:15:00,106.3,106.36,106.29,106.36,1900.0,54.4005,54.4312,54.3953,54.4312,1900.0
2008-01-09 13:20:00,106.37,106.39,106.22,106.34,2800.0,54.4363,54.4465,54.3595,54.4209,2800.0
2008-01-09 13:25:00,106.36,106.36,106.36,106.36,100.0,54.4312,54.4312,54.4312,54.4312,100.0
2008-01-09 13:30:00,106.39,106.42,106.39,106.39,700.0,54.4465,54.4619,54.4465,54.4465,700.0
2008-01-09 13:35:00,106.36,106.43,106.36,106.41,800.0,54.4312,54.467,54.4312,54.4568,800.0
2008-01-09 13:40:00,106.41,106.41,106.41,106.41,1200.0,54.4568,54.4568,54.4568,54.4568,1200.0
2008-01-09 13:45:00,106.4,106.45,106.4,106.42,1400.0,54.4516,54.4772,54.4516,54.4619,1400.0
2008-01-09 13:50:00,106.42,106.46,106.35,106.46,2500.0,54.4619,54.4823,54.426,54.4823,2500.0
2008-01-09 13:55:00,106.4,106.46,106.4,106.45,600.0,54.4516,54.4823,54.4516,54.4772,600.0
2008-01-09 14:00:00,106.45,106.49,106.42,106.49,1200.0,54.4772,54.4977,54.4619,54.4977,1200.0
2008-01-09 14:05:00,106.49,106.5,106.49,106.49,2100.0,54.4977,54.5028,54.4977,54.4977,2100.0
2008-01-09 14:10:00,106.5,106.5,106.44,106.5,1900.0,54.5028,54.5028,54.4721,54.5028,1900.0
2008-01-09 14:15:00,106.5,106.5,106.5,106.5,1100.0,54.5028,54.5028,54.5028,54.5028,1100.0
2008-01-09 14:20:00,106.5,106.5,106.47,106.47,500.0,54.5028,54.5028,54.4875,54.4875,500.0
2008-01-09 14:25:00,106.48,106.48,106.42,106.42,4300.0,54.4926,54.4926,54.4619,54.4619,4300.0
2008-01-09 14:30:00,106.41,106.44,106.32,106.37,2600.0,54.4568,54.4721,54.4107,54.4363,2600.0
2008-01-09 14:35:00,106.36,106.37,106.24,106.36,7500.0,54.4312,54.4363,54.3698,54.4312,7500.0
2008-01-09 14:40:00,106.36,106.37,106.24,106.24,2600.0,54.4312,54.4363,54.3698,54.3698,2600.0
2008-01-09 14:45:00,106.19,106.37,106.07,106.35,2900.0,54.3442,54.4363,54.2828,54.426,2900.0
2008-01-09 14:50:00,106.38,106.38,106.27,106.28,1500.0,54.4414,54.4414,54.3851,54.3902,1500.0
2008-01-09 14:55:00,106.29,106.29,106.16,106.16,1300.0,54.3953,54.3953,54.3288,54.3288,1300.0
2008-01-09 15:00:00,106.16,106.19,106.06,106.06,800.0,54.3288,54.3442,54.2776,54.2776,800.0
2008-01-09 15:05:00,106.21,106.24,106.21,106.24,1000.0,54.3544,54.3698,54.3544,54.3698,1000.0
2008-01-09 15:10:00,106.24,106.24,106.22,106.22,1900.0,54.3698,54.3698,54.3595,54.3595,1900.0
2008-01-09 15:15:00,106.23,106.23,106.16,106.16,1700.0,54.3646,54.3646,54.3288,54.3288,1700.0
2008-01-09 15:20:00,106.14,106.15,106.07,106.13,1700.0,54.3186,54.3237,54.2828,54.3135,1700.0
2008-01-09 15:25:00,106.13,106.15,106.13,106.14,1700.0,54.3135,54.3237,54.3135,54.3186,1700.0
2008-01-09 15:30:00,106.1,106.17,106.1,106.1,2000.0,54.2981,54.3339,54.2981,54.2981,2000.0
2008-01-09 15:35:00,106.17,106.17,106.0,106.08,6900.0,54.3339,54.3339,54.2469,54.2879,6900.0
2008-01-09 15:40:00,106.06,106.12,106.03,106.05,1700.0,54.2776,54.3083,54.2623,54.2725,1700.0
2008-01-09 15:45:00,106.04,106.11,106.04,106.1,3500.0,54.2674,54.3032,54.2674,54.2981,3500.0
2008-01-09 15:50:00,106.08,106.08,105.86,105.97,4400.0,54.2879,54.2879,54.1753,54.2316,4400.0
2008-01-09 15:55:00,105.93,106.03,105.93,106.03,1100.0,54.2111,54.2623,54.2111,54.2623,1100.0
2008-01-09 16:00:00,106.05,106.05,106.03,106.03,500.0,54.2725,54.2725,54.2623,54.2623,500.0
2008-01-09 16:05:00,105.99,105.99,105.99,105.99,100.0,54.2418,54.2418,54.2418,54.2418,100.0
2008-01-09 16:10:00,105.99,105.99,105.99,105.99,0.0,54.2418,54.2418,54.2418,54.2418,0.0
2008-01-10 09:30:00,106.06,106.06,105.67,105.67,1700.0,54.2776,54.2776,54.078,54.078,1700.0
2008-01-10 09:35:00,106.08,106.08,106.08,106.08,100.0,54.2879,54.2879,54.2879,54.2879,100.0
2008-01-10 09:40:00,106.08,106.13,105.91,105.91,900.0,54.2879,54.3135,54.2009,54.2009,900.0
2008-01-10 09:45:00,105.93,106.04,105.92,106.04,600.0,54.2111,54.2674,54.206,54.2674,600.0
2008-01-10 09:50:00,105.99,106.01,105.99,106.01,600.0,54.2418,54.252,54.2418,54.252,600.0
2008-01-10 09:55:00,105.99,105.99,105.95,105.95,1900.0,54.2418,54.2418,54.2213,54.2213,1900.0
2008-01-10 10:00:00,105.95,105.95,105.95,105.95,0.0,54.2213,54.2213,54.2213,54.2213,0.0
2008-01-10 10:05:00,105.84,105.84,105.78,105.78,2700.0,54.165,54.165,54.1343,54.1343,2700.0
2008-01-10 10:10:00,105.71,105.82,105.71,105.82,800.0,54.0985,54.1548,54.0985,54.1548,800.0
2008-01-10 10:15:00,105.83,105.83,105.59,105.76,3200.0,54.1599,54.1599,54.0371,54.1241,3200.0
2008-01-10 10:20:00,105.76,105.88,105.76,105.82,2200.0,54.1241,54.1855,54.1241,54.1548,2200.0
2008-01-10 10:25:00,105.85,105.91,105.85,105.91,400.0,54.1702,54.2009,54.1702,54.2009,400.0
2008-01-10 10:30:00,105.72,105.89,105.68,105.7,1200.0,54.1036,54.1906,54.0832,54.0934,1200.0
2008-01-10 10:35:00,105.79,105.9,105.79,105.82,8300.0,54.1395,54.1958,54.1395,54.1548,8300.0
2008-01-10 10:40:00,105.82,105.84,105.82,105.84,200.0,54.1548,54.165,54.1548,54.165,200.0
2008-01-10 10:45:00,105.84,105.84,105.84,105.84,0.0,54.165,54.165,54.165,54.165,0.0
2008-01-10 10:50:00,105.86,105.88,105.86,105.88,1100.0,54.1753,54.1855,54.1753,54.1855,1100.0
2008-01-10 10:55:00,105.86,105.86,105.77,105.77,1300.0,54.1753,54.1753,54.1292,54.1292,1300.0
2008-01-10 11:00:00,105.77,105.77,105.66,105.66,2200.0,54.1292,54.1292,54.0729,54.0729,2200.0
2008-01-10 11:05:00,105.78,105.89,105.78,105.84,3400.0,54.1343,54.1906,54.1343,54.165,3400.0
2008-01-10 11:10:00,105.84,105.84,105.84,105.84,300.0,54.165,54.165,54.165,54.165,300.0
2008-01-10 11:15:00,105.86,105.88,105.86,105.88,700.0,54.1753,54.1855,54.1753,54.1855,700.0
2008-01-10 11:20:00,105.88,105.93,105.88,105.89,1200.0,54.1855,54.2111,54.1855,54.1906,1200.0
2008-01-10 11:25:00,105.88,105.88,105.86,105.86,700.0,54.1855,54.1855,54.1753,54.1753,700.0
2008-01-10 11:30:00,105.86,105.87,105.86,105.87,400.0,54.1753,54.1804,54.1753,54.1804,400.0
2008-01-10 11:35:00,105.9,105.9,105.89,105.9,900.0,54.1958,54.1958,54.1906,54.1958,900.0
2008-01-10 11:40:00,105.92,105.96,105.92,105.96,1700.0,54.206,54.2265,54.206,54.2265,1700.0
2008-01-10 11:45:00,105.96,105.96,105.95,105.95,400.0,54.2265,54.2265,54.2213,54.2213,400.0
2008-01-10 11:50:00,105.96,105.96,105.9,105.9,1300.0,54.2265,54.2265,54.1958,54.1958,1300.0
2008-01-10 11:55:00,105.9,105.9,105.9,105.9,0.0,54.1958,54.1958,54.1958,54.1958,0.0
2008-01-10 12:00:00,105.87,105.93,105.87,105.93,3300.0,54.1804,54.2111,54.1804,54.2111,3300.0
2008-01-10 12:05:00,105.93,105.93,105.93,105.93,600.0,54.2111,54.2111,54.2111,54.2111,600.0
2008-01-10 12:10:00,105.93,105.95,105.93,105.95,300.0,54.2111,54.2213,54.2111,54.2213,300.0
2008-01-10 12:15:00,105.94,105.98,105.9,105.91,1900.0,54.2162,54.2367,54.1958,54.2009,1900.0
2008-01-10 12:20:00,105.99,106.17,105.99,106.17,500.0,54.2418,54.3339,54.2418,54.3339,500.0
2008-01-10 12:25:00,106.04,106.08,105.89,105.89,1300.0,54.2674,54.2879,54.1906,54.1906,1300.0
2008-01-10 12:30:00,105.88,105.88,105.7,105.88,1600.0,54.1855,54.1855,54.0934,54.1855,1600.0
2008-01-10 12:35:00,105.88,105.88,105.79,105.79,2100.0,54.1855,54.1855,54.1395,54.1395,2100.0
2008-01-10 12:40:00,105.74,105.78,105.74,105.76,6000.0,54.1139,54.1343,54.1139,54.1241,6000.0
2008-01-10 12:45:00,105.76,105.76,105.75,105.76,1600.0,54.1241,54.1241,54.119,54.1241,1600.0
2008-01-10 12:50:00,105.76,105.76,105.61,105.76,2700.0,54.1241,54.1241,54.0473,54.1241,2700.0
2008-01-10 12:55:00,105.75,105.76,105.75,105.75,1900.0,54.119,54.1241,54.119,54.119,1900.0
2008-01-10 13:00:00,105.76,105.76,105.75,105.75,172200.0,54.1241,54.1241,54.119,54.119,172200.0
2008-01-10 13:05:00,105.76,105.76,105.76,105.76,300.0,54.1241,54.1241,54.1241,54.1241,300.0
2008-01-10 13:10:00,105.76,105.85,105.76,105.85,400.0,54.1241,54.1702,54.1241,54.1702,400.0
2008-01-10 13:15:00,105.85,105.85,105.8,105.83,2800.0,54.1702,54.1702,54.1446,54.1599,2800.0
2008-01-10 13:20:00,105.83,105.93,105.77,105.83,4000.0,54.1599,54.2111,54.1292,54.1599,4000.0
2008-01-10 13:25:00,105.83,105.83,105.8,105.8,5600.0,54.1599,54.1599,54.1446,54.1446,5600.0
2008-01-10 13:30:00,105.79,105.8,105.77,105.8,1000.0,54.1395,54.1446,54.1292,54.1446,1000.0
2008-01-10 13:35:00,105.8,105.8,105.79,105.79,900.0,54.1446,54.1446,54.1395,54.1395,900.0
2008-01-10 13:40:00,105.8,105.8,105.79,105.8,600.0,54.1446,54.1446,54.1395,54.1446,600.0
2008-01-10 13:45:00,105.8,105.8,105.8,105.8,0.0,54.1446,54.1446,54.1446,54.1446,0.0
2008-01-10 13:50:00,105.8,105.9,105.79,105.89,2000.0,54.1446,54.1958,54.1395,54.1906,2000.0
2008-01-10 13:55:00,105.82,105.83,105.82,105.83,500.0,54.1548,54.1599,54.1548,54.1599,500.0
2008-01-10 14:00:00,105.82,105.82,105.81,105.81,700.0,54.1548,54.1548,54.1497,54.1497,700.0
2008-01-10 14:05:00,105.81,105.81,105.81,105.81,900.0,54.1497,54.1497,54.1497,54.1497,900.0
2008-01-10 14:10:00,105.8,106.0,105.75,105.99,7700.0,54.1446,54.2469,54.119,54.2418,7700.0
2008-01-10 14:15:00,105.97,105.97,105.78,105.91,1100.0,54.2316,54.2316,54.1343,54.2009,1100.0
2008-01-10 14:20:00,105.79,105.82,105.79,105.82,300.0,54.1395,54.1548,54.1395,54.1548,300.0
2008-01-10 14:25:00,105.82,105.82,105.82,105.82,600.0,54.1548,54.1548,54.1548,54.1548,600.0
2008-01-10 14:30:00,105.82,105.82,105.82,105.82,300.0,54.1548,54.1548,54.1548,54.1548,300.0
2008-01-10 14:35:00,105.8,105.8,105.75,105.75,31800.0,54.1446,54.1446,54.119,54.119,31800.0
2008-01-10 14:40:00,105.75,105.76,105.75,105.76,700.0,54.119,54.1241,54.119,54.1241,700.0
2008-01-10 14:45:00,105.76,105.76,105.75,105.76,1100.0,54.1241,54.1241,54.119,54.1241,1100.0
2008-01-10 14:50:00,105.75,105.76,105.75,105.75,67800.0,54.119,54.1241,54.119,54.119,67800.0
2008-01-10 14:55:00,105.76,105.76,105.74,105.74,700.0,54.1241,54.1241,54.1139,54.1139,700.0
2008-01-10 15:00:00,105.78,105.78,105.68,105.7,3800.0,54.1343,54.1343,54.0832,54.0934,3800.0
2008-01-10 15:05:00,105.69,105.7,105.69,105.7,200.0,54.0883,54.0934,54.0883,54.0934,200.0
2008-01-10 15:10:00,105.7,105.7,105.69,105.69,1200.0,54.0934,54.0934,54.0883,54.0883,1200.0
2008-01-10 15:15:00,105.7,105.7,105.7,105.7,600.0,54.0934,54.0934,54.0934,54.0934,600.0
2008-01-10 15:20:00,105.7,105.82,105.68,105.7,2500.0,54.0934,54.1548,54.0832,54.0934,2500.0
2008-01-10 15:25:00,105.78,105.78,105.6,105.6,500.0,54.1343,54.1343,54.0422,54.0422,500.0
2008-01-10 15:30:00,105.72,105.73,105.72,105.73,600.0,54.1036,54.1088,54.1036,54.1088,600.0
2008-01-10 15:35:00,105.6,105.72,105.6,105.69,1600.0,54.0422,54.1036,54.0422,54.0883,1600.0
2008-01-10 15:40:00,105.69,105.69,105.69,105.69,600.0,54.0883,54.0883,54.0883,54.0883,600.0
2008-01-10 15:45:00,105.69,105.7,105.69,105.7,1400.0,54.0883,54.0934,54.0883,54.0934,1400.0
2008-01-10 15:50:00,105.69,105.76,105.66,105.7,2500.0,54.0883,54.1241,54.0729,54.0934,2500.0
2008-01-10 15:55:00,105.75,105.79,105.74,105.74,3800.0,54.119,54.1395,54.1139,54.1139,3800.0
2008-01-11 09:30:00,105.75,105.9,105.75,105.8,2900.0,54.119,54.1958,54.119,54.1446,2900.0
2008-01-11 09:35:00,105.8,105.8,105.8,105.8,0.0,54.1446,54.1446,54.1446,54.1446,0.0
2008-01-11 09:40:00,105.89,105.89,105.89,105.89,100.0,54.1906,54.1906,54.1906,54.1906,100.0
2008-01-11 09:45:00,105.87,106.04,105.87,106.04,900.0,54.1804,54.2674,54.1804,54.2674,900.0
2008-01-11 09:50:00,105.89,106.04,105.89,106.04,1300.0,54.1906,54.2674,54.1906,54.2674,1300.0
2008-01-11 09:55:00,106.03,106.03,106.03,106.03,100.0,54.2623,54.2623,54.2623,54.2623,100.0
2008-01-11 10:00:00,106.04,106.18,106.04,106.18,700.0,54.2674,54.339,54.2674,54.339,700.0
2008-01-11 10:05:00,106.16,106.16,106.16,106.16,100.0,54.3288,54.3288,54.3288,54.3288,100.0
2008-01-11 10:10:00,106.08,106.16,106.07,106.16,400.0,54.2879,54.3288,54.2828,54.3288,400.0
2008-01-11 10:15:00,106.16,106.16,106.16,106.16,200.0,54.3288,54.3288,54.3288,54.3288,200.0
2008-01-11 10:20:00,106.16,106.16,106.16,106.16,0.0,54.3288,54.3288,54.3288,54.3288,0.0
2008-01-11 10:25:00,106.15,106.18,106.13,106.18,1100.0,54.3237,54.339,54.3135,54.339,1100.0
2008-01-11 10:30:00,106.19,106.19,106.18,106.19,1500.0,54.3442,54.3442,54.339,54.3442,1500.0
2008-01-11 10:35:00,106.17,106.18,106.17,106.17,1500.0,54.3339,54.339,54.3339,54.3339,1500.0
2008-01-11 10:40:00,106.17,106.17,106.17,106.17,300.0,54.3339,54.3339,54.3339,54.3339,300.0
2008-01-11 10:45:00,106.19,106.19,106.15,106.19,800.0,54.3442,54.3442,54.3237,54.3442,800.0
2008-01-11 10:50:00,106.15,106.15,106.1,106.1,800.0,54.3237,54.3237,54.2981,54.2981,800.0
2008-01-11 10:55:00,106.1,106.19,106.1,106.19,400.0,54.2981,54.3442,54.2981,54.3442,400.0
2008-01-11 11:00:00,106.11,106.2,106.03,106.18,2100.0,54.3032,54.3493,54.2623,54.339,2100.0
2008-01-11 11:05:00,106.1,106.2,106.1,106.2,1300.0,54.2981,54.3493,54.2981,54.3493,1300.0
2008-01-11 11:10:00,106.21,106.25,106.17,106.25,3700.0,54.3544,54.3749,54.3339,54.3749,3700.0
2008-01-11 11:15:00,106.24,106.24,106.23,106.23,200.0,54.3698,54.3698,54.3646,54.3646,200.0
2008-01-11 11:20:00,106.25,106.25,106.23,106.23,200.0,54.3749,54.3749,54.3646,54.3646,200.0
2008-01-11 11:25:00,106.23,106.23,106.23,106.23,0.0,54.3646,54.3646,54.3646,54.3646,0.0
2008-01-11 11:30:00,106.24,106.29,106.18,106.18,2700.0,54.3698,54.3953,54.339,54.339,2700.0
2008-01-11 11:35:00,106.2,106.27,106.2,106.27,1400.0,54.3493,54.3851,54.3493,54.3851,1400.0
2008-01-11 11:40:00,106.1,106.1,106.02,106.02,7600.0,54.2981,54.2981,54.2572,54.2572,7600.0
2008-01-11 11:45:00,106.08,106.08,106.08,106.08,100.0,54.2879,54.2879,54.2879,54.2879,100.0
2008-01-11 11:50:00,106.06,106.25,106.06,106.25,500.0,54.2776,54.3749,54.2776,54.3749,500.0
2008-01-11 11:55:00,106.16,106.16,106.16,106.16,600.0,54.3288,54.3288,54.3288,54.3288,600.0
2008-01-11 12:00:00,106.25,106.27,106.04,106.26,1400.0,54.3749,54.3851,54.2674,54.38,1400.0
2008-01-11 12:05:00,106.13,106.32,106.03,106.03,3400.0,54.3135,54.4107,54.2623,54.2623,3400.0
2008-01-11 12:10:00,106.05,106.05,106.05,106.05,600.0,54.2725,54.2725,54.2725,54.2725,600.0
2008-01-11 12:15:00,106.05,106.05,106.05,106.05,0.0,54.2725,54.2725,54.2725,54.2725,0.0
2008-01-11 12:20:00,106.05,106.05,106.05,106.05,0.0,54.2725,54.2725,54.2725,54.2725,0.0
2008-01-11 12:25:00,106.05,106.05,106.05,106.05,0.0,54.2725,54.2725,54.2725,54.2725,0.0
2008-01-11 12:30:00,106.13,106.13,106.13,106.13,100.0,54.3135,54.3135,54.3135,54.3135,100.0
2008-01-11 12:35:00,106.15,106.15,106.15,106.15,400.0,54.3237,54.3237,54.3237,54.3237,400.0
2008-01-11 12:40:00,106.19,106.23,106.14,106.14,1100.0,54.3442,54.3646,54.3186,54.3186,1100.0
2008-01-11 12:45:00,106.19,106.19,106.19,106.19,300.0,54.3442,54.3442,54.3442,54.3442,300.0
2008-01-11 12:50:00,106.14,106.22,106.14,106.22,800.0,54.3186,54.3595,54.3186,54.3595,800.0
2008-01-11 12:55:00,106.22,106.25,106.22,106.25,400.0,54.3595,54.3749,54.3595,54.3749,400.0
2008-01-11 13:00:00,106.2,106.27,106.2,106.27,500.0,54.3493,54.3851,54.3493,54.3851,500.0
2008-01-11 13:05:00,106.28,106.28,106.28,106.28,100.0,54.3902,54.3902,54.3902,54.3902,100.0
2008-01-11 13:10:00,106.22,106.3,106.15,106.28,500.0,54.3595,54.4005,54.3237,54.3902,500.0
2008-01-11 13:15:00,106.21,106.26,106.21,106.26,200.0,54.3544,54.38,54.3544,54.38,200.0
2008-01-11 13:20:00,106.28,106.31,106.28,106.31,900.0,54.3902,54.4056,54.3902,54.4056,900.0
2008-01-11 13:25:00,106.23,106.23,106.23,106.23,200.0,54.3646,54.3646,54.3646,54.3646,200.0
2008-01-11 13:30:00,106.31,106.31,106.31,106.31,100.0,54.4056,54.4056,54.4056,54.4056,100.0
2008-01-11 13:35:00,106.31,106.31,106.29,106.29,600.0,54.4056,54.4056,54.3953,54.3953,600.0
2008-01-11 13:40:00,106.29,106.29,106.29,106.29,100.0,54.3953,54.3953,54.3953,54.3953,100.0
2008-01-11 13:45:00,106.31,106.39,106.31,106.39,1000.0,54.4056,54.4465,54.4056,54.4465,1000.0
2008-01-11 13:50:00,106.37,106.38,106.35,106.35,3400.0,54.4363,54.4414,54.426,54.426,3400.0
2008-01-11 13:55:00,106.35,106.36,106.26,106.27,700.0,54.426,54.4312,54.38,54.3851,700.0
2008-01-11 14:00:00,106.35,106.35,106.27,106.29,900.0,54.426,54.426,54.3851,54.3953,900.0
2008-01-11 14:05:00,106.37,106.41,106.3,106.32,900.0,54.4363,54.4568,54.4005,54.4107,900.0
2008-01-11 14:10:00,106.37,106.37,106.3,106.37,900.0,54.4363,54.4363,54.4005,54.4363,900.0
2008-01-11 14:15:00,106.37,106.37,106.37,106.37,300.0,54.4363,54.4363,54.4363,54.4363,300.0
2008-01-11 14:20:00,106.37,106.37,106.31,106.31,200.0,54.4363,54.4363,54.4056,54.4056,200.0
2008-01-11 14:25:00,106.36,106.37,106.12,106.2,9700.0,54.4312,54.4363,54.3083,54.3493,9700.0
2008-01-11 14:30:00,106.25,106.4,106.25,106.4,7500.0,54.3749,54.4516,54.3749,54.4516,7500.0
2008-01-11 14:35:00,106.35,106.35,106.34,106.35,400.0,54.426,54.426,54.4209,54.426,400.0
2008-01-11 14:40:00,106.35,106.35,106.35,106.35,1000.0,54.426,54.426,54.426,54.426,1000.0
2008-01-11 14:45:00,106.33,106.33,106.33,106.33,400.0,54.4158,54.4158,54.4158,54.4158,400.0
2008-01-11 14:50:00,106.37,106.41,106.37,106.4,4100.0,54.4363,54.4568,54.4363,54.4516,4100.0
2008-01-11 14:55:00,106.28,106.34,106.28,106.34,400.0,54.3902,54.4209,54.3902,54.4209,400.0
2008-01-11 15:00:00,106.37,106.41,106.34,106.41,400.0,54.4363,54.4568,54.4209,54.4568,400.0
2008-01-11 15:05:00,106.44,106.44,106.44,106.44,100.0,54.4721,54.4721,54.4721,54.4721,100.0
2008-01-11 15:10:00,106.52,106.52,106.52,106.52,100.0,54.513,54.513,54.513,54.513,100.0
2008-01-11 15:15:00,106.5,106.5,106.38,106.5,3700.0,54.5028,54.5028,54.4414,54.5028,3700.0
2008-01-11 15:20:00,106.5,106.54,106.47,106.47,2000.0,54.5028,54.5233,54.4875,54.4875,2000.0
2008-01-11 15:25:00,106.47,106.51,106.41,106.5,2300.0,54.4875,54.5079,54.4568,54.5028,2300.0
2008-01-11 15:30:00,106.51,106.51,106.38,106.38,600.0,54.5079,54.5079,54.4414,54.4414,600.0
2008-01-11 15:35:00,106.47,106.47,106.47,106.47,200.0,54.4875,54.4875,54.4875,54.4875,200.0
2008-01-11 15:40:00,106.5,106.5,106.4,106.4,1800.0,54.5028,54.5028,54.4516,54.4516,1800.0
2008-01-11 15:45:00,106.46,106.5,106.46,106.5,1200.0,54.4823,54.5028,54.4823,54.5028,1200.0
2008-01-11 15:50:00,106.5,106.52,106.37,106.37,900.0,54.5028,54.513,54.4363,54.4363,900.0
2008-01-11 15:55:00,106.5,106.52,106.5,106.51,7900.0,54.5028,54.513,54.5028,54.5079,7900.0
2008-01-14 09:30:00,106.11,106.49,106.11,106.37,4400.0,54.3032,54.4977,54.3032,54.4363,4400.0
2008-01-14 09:35:00,106.37,106.37,106.37,106.37,300.0,54.4363,54.4363,54.4363,54.4363,300.0
2008-01-14 09:40:00,106.37,106.49,106.37,106.49,9000.0,54.4363,54.4977,54.4363,54.4977,9000.0
2008-01-14 09:45:00,106.46,106.48,106.31,106.31,1000.0,54.4823,54.4926,54.4056,54.4056,1000.0
2008-01-14 09:50:00,106.48,106.56,106.48,106.56,3800.0,54.4926,54.5335,54.4926,54.5335,3800.0
2008-01-14 09:55:00,106.56,106.56,106.56,106.56,0.0,54.5335,54.5335,54.5335,54.5335,0.0
2008-01-14 10:00:00,106.56,106.56,106.56,106.56,0.0,54.5335,54.5335,54.5335,54.5335,0.0
2008-01-14 10:05:00,106.52,106.53,106.52,106.53,400.0,54.513,54.5182,54.513,54.5182,400.0
2008-01-14 10:10:00,106.47,106.47,106.47,106.47,300.0,54.4875,54.4875,54.4875,54.4875,300.0
2008-01-14 10:15:00,106.37,106.37,106.34,106.34,6100.0,54.4363,54.4363,54.4209,54.4209,6100.0
2008-01-14 10:20:00,106.34,106.34,106.28,106.28,3400.0,54.4209,54.4209,54.3902,54.3902,3400.0
2008-01-14 10:25:00,106.27,106.27,106.19,106.19,3400.0,54.3851,54.3851,54.3442,54.3442,3400.0
2008-01-14 10:30:00,106.19,106.19,106.19,106.19,0.0,54.3442,54.3442,54.3442,54.3442,0.0
2008-01-14 10:35:00,106.2,106.32,106.2,106.32,10900.0,54.3493,54.4107,54.3493,54.4107,10900.0
2008-01-14 10:40:00,106.31,106.31,106.23,106.26,26400.0,54.4056,54.4056,54.3646,54.38,26400.0
2008-01-14 10:45:00,106.31,106.31,106.27,106.28,900.0,54.4056,54.4056,54.3851,54.3902,900.0
2008-01-14 10:50:00,106.27,106.27,106.23,106.25,600.0,54.3851,54.3851,54.3646,54.3749,600.0
2008-01-14 10:55:00,106.25,106.25,106.21,106.21,300.0,54.3749,54.3749,54.3544,54.3544,300.0
2008-01-14 11:00:00,106.21,106.21,106.18,106.21,600.0,54.3544,54.3544,54.339,54.3544,600.0
2008-01-14 11:05:00,106.2,106.26,106.2,106.26,6500.0,54.3493,54.38,54.3493,54.38,6500.0
2008-01-14 11:10:00,106.26,106.27,106.25,106.27,10000.0,54.38,54.3851,54.3749,54.3851,10000.0
2008-01-14 11:15:00,106.28,106.32,106.28,106.32,26300.0,54.3902,54.4107,54.3902,54.4107,26300.0
2008-01-14 11:20:00,106.34,106.35,106.32,106.32,33400.0,54.4209,54.426,54.4107,54.4107,33400.0
2008-01-14 11:25:00,106.32,106.32,106.32,106.32,300.0,54.4107,54.4107,54.4107,54.4107,300.0
2008-01-14 11:30:00,106.27,106.27,106.26,106.27,1600.0,54.3851,54.3851,54.38,54.3851,1600.0
2008-01-14 11:35:00,106.26,106.26,106.26,106.26,600.0,54.38,54.38,54.38,54.38,600.0
2008-01-14 11:40:00,106.26,106.27,106.26,106.27,15800.0,54.38,54.3851,54.38,54.3851,15800.0
2008-01-14 11:45:00,106.28,106.28,106.26,106.26,1000.0,54.3902,54.3902,54.38,54.38,1000.0
2008-01-14 11:50:00,106.26,106.26,106.15,106.15,2300.0,54.38,54.38,54.3237,54.3237,2300.0
2008-01-14 11:55:00,106.14,106.14,106.14,106.14,300.0,54.3186,54.3186,54.3186,54.3186,300.0
2008-01-14 12:00:00,106.15,106.15,104.98,106.02,37900.0,54.3237,54.3237,53.7249,54.2572,37900.0
2008-01-14 12:05:00,106.03,106.03,106.02,106.02,1100.0,54.2623,54.2623,54.2572,54.2572,1100.0
2008-01-14 12:10:00,106.03,106.03,106.03,106.03,1900.0,54.2623,54.2623,54.2623,54.2623,1900.0
2008-01-14 12:15:00,106.03,106.06,106.03,106.06,2400.0,54.2623,54.2776,54.2623,54.2776,2400.0
2008-01-14 12:20:00,106.06,106.06,106.06,106.06,300.0,54.2776,54.2776,54.2776,54.2776,300.0
2008-01-14 12:25:00,106.06,106.07,106.06,106.07,1800.0,54.2776,54.2828,54.2776,54.2828,1800.0
2008-01-14 12:30:00,106.06,106.07,106.06,106.06,1400.0,54.2776,54.2828,54.2776,54.2776,1400.0
2008-01-14 12:35:00,106.06,106.07,106.06,106.07,1600.0,54.2776,54.2828,54.2776,54.2828,1600.0
2008-01-14 12:40:00,106.07,106.07,106.07,106.07,300.0,54.2828,54.2828,54.2828,54.2828,300.0
2008-01-14 12:45:00,106.06,106.07,106.02,106.07,1200.0,54.2776,54.2828,54.2572,54.2828,1200.0
2008-01-14 12:50:00,106.07,106.07,106.07,106.07,0.0,54.2828,54.2828,54.2828,54.2828,0.0
2008-01-14 12:55:00,106.07,106.07,106.07,106.07,100.0,54.2828,54.2828,54.2828,54.2828,100.0
2008-01-14 13:00:00,106.06,106.06,106.06,106.06,100.0,54.2776,54.2776,54.2776,54.2776,100.0
2008-01-14 13:05:00,106.07,106.07,106.07,106.07,3800.0,54.2828,54.2828,54.2828,54.2828,3800.0
2008-01-14 13:10:00,106.06,106.06,105.96,106.0,300.0,54.2776,54.2776,54.2265,54.2469,300.0
2008-01-14 13:15:00,105.95,105.95,105.95,105.95,200.0,54.2213,54.2213,54.2213,54.2213,200.0
2008-01-14 13:20:00,105.95,105.95,105.9,105.9,400.0,54.2213,54.2213,54.1958,54.1958,400.0
2008-01-14 13:25:00,105.9,105.9,105.9,105.9,1500.0,54.1958,54.1958,54.1958,54.1958,1500.0
2008-01-14 13:30:00,105.9,105.9,105.85,105.85,2000.0,54.1958,54.1958,54.1702,54.1702,2000.0
2008-01-14 13:35:00,105.85,105.85,105.83,105.85,300.0,54.1702,54.1702,54.1599,54.1702,300.0
2008-01-14 13:40:00,105.85,105.85,105.85,105.85,600.0,54.1702,54.1702,54.1702,54.1702,600.0
2008-01-14 13:45:00,105.83,105.83,105.78,105.8,600.0,54.1599,54.1599,54.1343,54.1446,600.0
2008-01-14 13:50:00,105.8,105.8,105.8,105.8,1200.0,54.1446,54.1446,54.1446,54.1446,1200.0
2008-01-14 13:55:00,105.78,105.8,105.77,105.78,19000.0,54.1343,54.1446,54.1292,54.1343,19000.0
2008-01-14 14:00:00,105.79,105.81,105.79,105.81,1000.0,54.1395,54.1497,54.1395,54.1497,1000.0
2008-01-14 14:05:00,105.81,105.85,105.81,105.85,5400.0,54.1497,54.1702,54.1497,54.1702,5400.0
2008-01-14 14:10:00,105.85,105.88,105.85,105.88,11300.0,54.1702,54.1855,54.1702,54.1855,11300.0
2008-01-14 14:15:00,105.89,105.9,105.89,105.9,5100.0,54.1906,54.1958,54.1906,54.1958,5100.0
2008-01-14 14:20:00,105.97,105.99,105.97,105.99,300.0,54.2316,54.2418,54.2316,54.2418,300.0
2008-01-14 14:25:00,105.99,105.99,105.98,105.98,500.0,54.2418,54.2418,54.2367,54.2367,500.0
2008-01-14 14:30:00,105.97,105.97,105.9,105.95,2600.0,54.2316,54.2316,54.1958,54.2213,2600.0
2008-01-14 14:35:00,105.95,105.95,105.88,105.88,1800.0,54.2213,54.2213,54.1855,54.1855,1800.0
2008-01-14 14:40:00,105.95,105.95,105.88,105.9,1300.0,54.2213,54.2213,54.1855,54.1958,1300.0
2008-01-14 14:45:00,105.9,105.9,105.9,105.9,400.0,54.1958,54.1958,54.1958,54.1958,400.0
2008-01-14 14:50:00,105.85,105.85,105.79,105.79,5200.0,54.1702,54.1702,54.1395,54.1395,5200.0
2008-01-14 14:55:00,105.79,105.8,105.79,105.8,2200.0,54.1395,54.1446,54.1395,54.1446,2200.0
2008-01-14 15:00:00,105.9,105.9,105.8,105.88,2200.0,54.1958,54.1958,54.1446,54.1855,2200.0
2008-01-14 15:05:00,105.8,105.8,105.8,105.8,900.0,54.1446,54.1446,54.1446,54.1446,900.0
2008-01-14 15:10:00,105.9,105.9,105.77,105.87,3200.0,54.1958,54.1958,54.1292,54.1804,3200.0
2008-01-14 15:15:00,105.9,105.9,105.9,105.9,100.0,54.1958,54.1958,54.1958,54.1958,100.0
2008-01-14 15:20:00,105.79,105.87,105.79,105.87,33900.0,54.1395,54.1804,54.1395,54.1804,33900.0
2008-01-14 15:25:00,105.9,105.9,105.9,105.9,200.0,54.1958,54.1958,54.1958,54.1958,200.0
2008-01-14 15:30:00,105.9,105.94,105.9,105.94,900.0,54.1958,54.2162,54.1958,54.2162,900.0
2008-01-14 15:35:00,105.81,105.83,105.81,105.83,1000.0,54.1497,54.1599,54.1497,54.1599,1000.0
2008-01-14 15:40:00,105.86,105.89,105.86,105.89,2000.0,54.1753,54.1906,54.1753,54.1906,2000.0
2008-01-14 15:45:00,105.89,105.94,105.89,105.94,900.0,54.1906,54.2162,54.1906,54.2162,900.0
2008-01-14 15:50:00,105.94,106.08,105.94,106.05,800.0,54.2162,54.2879,54.2162,54.2725,800.0
2008-01-14 15:55:00,105.98,106.07,105.92,106.07,500.0,54.2367,54.2828,54.206,54.2828,500.0
2008-01-15 09:30:00,106.12,106.41,106.12,106.26,2600.0,54.3083,54.4568,54.3083,54.38,2600.0
2008-01-15 09:35:00,106.21,106.21,106.21,106.21,300.0,54.3544,54.3544,54.3544,54.3544,300.0
2008-01-15 09:40:00,106.16,106.38,106.16,106.32,500.0,54.3288,54.4414,54.3288,54.4107,500.0
2008-01-15 09:45:00,106.19,106.19,106.19,106.19,100.0,54.3442,54.3442,54.3442,54.3442,100.0
2008-01-15 09:50:00,106.2,106.2,106.2,106.2,200.0,54.3493,54.3493,54.3493,54.3493,200.0
2008-01-15 09:55:00,106.17,106.21,106.17,106.21,700.0,54.3339,54.3544,54.3339,54.3544,700.0
2008-01-15 10:00:00,106.2,106.22,106.15,106.22,600.0,54.3493,54.3595,54.3237,54.3595,600.0
2008-01-15 10:05:00,106.18,106.18,106.13,106.13,1200.0,54.339,54.339,54.3135,54.3135,1200.0
2008-01-15 10:10:00,106.13,106.17,106.09,106.17,700.0,54.3135,54.3339,54.293,54.3339,700.0
2008-01-15 10:15:00,106.22,106.22,106.13,106.13,400.0,54.3595,54.3595,54.3135,54.3135,400.0
2008-01-15 10:20:00,106.25,106.51,106.19,106.24,6300.0,54.3749,54.5079,54.3442,54.3698,6300.0
2008-01-15 10:25:00,106.23,106.23,106.16,106.23,1400.0,54.3646,54.3646,54.3288,54.3646,1400.0
2008-01-15 10:30:00,106.2,106.27,106.19,106.24,9000.0,54.3493,54.3851,54.3442,54.3698,9000.0
2008-01-15 10:35:00,106.27,106.28,106.27,106.28,700.0,54.3851,54.3902,54.3851,54.3902,700.0
2008-01-15 10:40:00,106.27,106.32,106.27,106.28,4300.0,54.3851,54.4107,54.3851,54.3902,4300.0
2008-01-15 10:45:00,106.28,106.3,106.28,106.3,14500.0,54.3902,54.4005,54.3902,54.4005,14500.0
2008-01-15 10:50:00,106.3,106.3,106.27,106.3,2900.0,54.4005,54.4005,54.3851,54.4005,2900.0
2008-01-15 10:55:00,106.21,106.25,106.2,106.25,1900.0,54.3544,54.3749,54.3493,54.3749,1900.0
2008-01-15 11:00:00,106.29,106.3,106.29,106.29,700.0,54.3953,54.4005,54.3953,54.3953,700.0
2008-01-15 11:05:00,106.26,106.3,106.25,106.3,1900.0,54.38,54.4005,54.3749,54.4005,1900.0
2008-01-15 11:10:00,106.23,106.25,106.17,106.25,2800.0,54.3646,54.3749,54.3339,54.3749,2800.0
2008-01-15 11:15:00,106.21,106.29,106.21,106.21,1200.0,54.3544,54.3953,54.3544,54.3544,1200.0
2008-01-15 11:20:00,106.29,106.33,106.22,106.22,3800.0,54.3953,54.4158,54.3595,54.3595,3800.0
2008-01-15 11:25:00,106.27,106.31,106.27,106.27,600.0,54.3851,54.4056,54.3851,54.3851,600.0
2008-01-15 11:30:00,106.22,106.28,106.22,106.26,700.0,54.3595,54.3902,54.3595,54.38,700.0
2008-01-15 11:35:00,106.21,106.26,106.21,106.23,1300.0,54.3544,54.38,54.3544,54.3646,1300.0
2008-01-15 11:40:00,106.23,106.23,106.23,106.23,0.0,54.3646,54.3646,54.3646,54.3646,0.0
2008-01-15 11:45:00,106.27,106.27,106.25,106.26,600.0,54.3851,54.3851,54.3749,54.38,600.0
2008-01-15 11:50:00,106.23,106.27,106.21,106.24,2500.0,54.3646,54.3851,54.3544,54.3698,2500.0
2008-01-15 11:55:00,106.17,106.17,106.17,106.17,900.0,54.3339,54.3339,54.3339,54.3339,900.0
2008-01-15 12:00:00,106.2,106.2,106.16,106.16,300.0,54.3493,54.3493,54.3288,54.3288,300.0
2008-01-15 12:05:00,106.12,106.12,106.11,106.11,900.0,54.3083,54.3083,54.3032,54.3032,900.0
2008-01-15 12:10:00,106.16,106.16,106.14,106.14,200.0,54.3288,54.3288,54.3186,54.3186,200.0
2008-01-15 12:15:00,106.07,106.07,106.07,106.07,100.0,54.2828,54.2828,54.2828,54.2828,100.0
2008-01-15 12:20:00,106.12,106.12,106.12,106.12,100.0,54.3083,54.3083,54.3083,54.3083,100.0
2008-01-15 12:25:00,106.1,106.17,106.1,106.17,2700.0,54.2981,54.3339,54.2981,54.3339,2700.0
2008-01-15 12:30:00,106.17,106.17,106.17,106.17,0.0,54.3339,54.3339,54.3339,54.3339,0.0
2008-01-15 12:35:00,106.17,106.17,106.17,106.17,100.0,54.3339,54.3339,54.3339,54.3339,100.0
2008-01-15 12:40:00,106.16,106.22,106.16,106.21,700.0,54.3288,54.3595,54.3288,54.3544,700.0
2008-01-15 12:45:00,106.17,106.21,106.17,106.21,1100.0,54.3339,54.3544,54.3339,54.3544,1100.0
2008-01-15 12:50:00,106.2,106.2,106.2,106.2,300.0,54.3493,54.3493,54.3493,54.3493,300.0
2008-01-15 12:55:00,106.2,106.2,106.18,106.19,1400.0,54.3493,54.3493,54.339,54.3442,1400.0
2008-01-15 13:00:00,106.2,106.59,106.15,106.2,22800.0,54.3493,54.5489,54.3237,54.3493,22800.0
2008-01-15 13:05:00,106.2,106.2,106.2,106.2,0.0,54.3493,54.3493,54.3493,54.3493,0.0
2008-01-15 13:10:00,106.26,106.26,106.21,106.21,600.0,54.38,54.38,54.3544,54.3544,600.0
2008-01-15 13:15:00,106.21,106.22,106.2,106.2,5500.0,54.3544,54.3595,54.3493,54.3493,5500.0
2008-01-15 13:20:00,106.25,106.3,106.25,106.3,200.0,54.3749,54.4005,54.3749,54.4005,200.0
2008-01-15 13:25:00,106.28,106.39,106.28,106.39,3700.0,54.3902,54.4465,54.3902,54.4465,3700.0
2008-01-15 13:30:00,106.37,106.38,106.37,106.38,300.0,54.4363,54.4414,54.4363,54.4414,300.0
2008-01-15 13:35:00,106.39,106.39,106.39,106.39,100.0,54.4465,54.4465,54.4465,54.4465,100.0
2008-01-15 13:40:00,106.3,106.39,106.29,106.29,1100.0,54.4005,54.4465,54.3953,54.3953,1100.0
2008-01-15 13:45:00,106.29,106.42,106.29,106.41,1100.0,54.3953,54.4619,54.3953,54.4568,1100.0
2008-01-15 13:50:00,106.42,106.46,106.42,106.46,800.0,54.4619,54.4823,54.4619,54.4823,800.0
2008-01-15 13:55:00,106.46,106.46,106.46,106.46,0.0,54.4823,54.4823,54.4823,54.4823,0.0
2008-01-15 14:00:00,106.46,106.46,106.46,106.46,200.0,54.4823,54.4823,54.4823,54.4823,200.0
2008-01-15 14:05:00,106.48,106.51,106.46,106.51,2000.0,54.4926,54.5079,54.4823,54.5079,2000.0
2008-01-15 14:10:00,106.51,106.51,106.49,106.49,300.0,54.5079,54.5079,54.4977,54.4977,300.0
2008-01-15 14:15:00,106.47,106.54,106.47,106.54,3700.0,54.4875,54.5233,54.4875,54.5233,3700.0
2008-01-15 14:20:00,106.48,106.54,106.47,106.54,1400.0,54.4926,54.5233,54.4875,54.5233,1400.0
2008-01-15 14:25:00,106.47,106.55,106.47,106.55,500.0,54.4875,54.5284,54.4875,54.5284,500.0
2008-01-15 14:30:00,106.55,106.6,106.47,106.6,2200.0,54.5284,54.554,54.4875,54.554,2200.0
2008-01-15 14:35:00,106.5,106.65,106.5,106.65,5600.0,54.5028,54.5796,54.5028,54.5796,5600.0
2008-01-15 14:40:00,106.63,106.63,106.63,106.63,1000.0,54.5693,54.5693,54.5693,54.5693,1000.0
2008-01-15 14:45:00,106.63,106.63,106.63,106.63,400.0,54.5693,54.5693,54.5693,54.5693,400.0
2008-01-15 14:50:00,106.63,106.66,106.63,106.66,1600.0,54.5693,54.5847,54.5693,54.5847,1600.0
2008-01-15 14:55:00,106.66,106.69,106.65,106.65,3300.0,54.5847,54.6,54.5796,54.5796,3300.0
2008-01-15 15:00:00,106.63,106.68,106.52,106.68,400.0,54.5693,54.5949,54.513,54.5949,400.0
2008-01-15 15:05:00,106.69,106.78,106.63,106.63,3200.0,54.6,54.6461,54.5693,54.5693,3200.0
2008-01-15 15:10:00,106.65,106.78,106.57,106.74,3300.0,54.5796,54.6461,54.5386,54.6256,3300.0
2008-01-15 15:15:00,106.79,106.79,106.63,106.65,2500.0,54.6512,54.6512,54.5693,54.5796,2500.0
2008-01-15 15:20:00,106.7,106.7,106.57,106.67,2900.0,54.6052,54.6052,54.5386,54.5898,2900.0
2008-01-15 15:25:00,106.61,106.61,106.56,106.56,1100.0,54.5591,54.5591,54.5335,54.5335,1100.0
2008-01-15 15:30:00,106.56,106.59,106.53,106.58,700.0,54.5335,54.5489,54.5182,54.5438,700.0
2008-01-15 15:35:00,106.6,106.6,106.52,106.52,900.0,54.554,54.554,54.513,54.513,900.0
2008-01-15 15:40:00,106.58,106.63,106.5,106.63,7300.0,54.5438,54.5693,54.5028,54.5693,7300.0
2008-01-15 15:45:00,106.63,106.63,106.51,106.51,1200.0,54.5693,54.5693,54.5079,54.5079,1200.0
2008-01-15 15:50:00,106.43,106.65,106.42,106.64,1500.0,54.467,54.5796,54.4619,54.5745,1500.0
2008-01-15 15:55:00,106.62,106.64,106.57,106.64,1400.0,54.5642,54.5745,54.5386,54.5745,1400.0
2008-01-16 09:30:00,106.62,106.62,106.41,106.41,1900.0,54.5642,54.5642,54.4568,54.4568,1900.0
2008-01-16 09:35:00,106.58,106.58,106.47,106.55,1600.0,54.5438,54.5438,54.4875,54.5284,1600.0
2008-01-16 09:40:00,106.31,106.5,106.31,106.5,1800.0,54.4056,54.5028,54.4056,54.5028,1800.0
2008-01-16 09:45:00,106.37,106.41,106.37,106.41,400.0,54.4363,54.4568,54.4363,54.4568,400.0
2008-01-16 09:50:00,106.46,106.68,106.46,106.65,9800.0,54.4823,54.5949,54.4823,54.5796,9800.0
2008-01-16 09:55:00,106.7,106.7,106.64,106.69,1100.0,54.6052,54.6052,54.5745,54.6,1100.0
2008-01-16 10:00:00,106.7,106.75,106.7,106.75,300.0,54.6052,54.6308,54.6052,54.6308,300.0
2008-01-16 10:05:00,106.76,106.79,106.66,106.7,4800.0,54.6359,54.6512,54.5847,54.6052,4800.0
2008-01-16 10:10:00,106.81,106.9,106.72,106.9,4000.0,54.6615,54.7075,54.6154,54.7075,4000.0
2008-01-16 10:15:00,106.9,106.9,106.83,106.85,4300.0,54.7075,54.7075,54.6717,54.6819,4300.0
2008-01-16 10:20:00,106.85,106.85,106.85,106.85,0.0,54.6819,54.6819,54.6819,54.6819,0.0
2008-01-16 10:25:00,106.75,106.85,106.75,106.84,1400.0,54.6308,54.6819,54.6308,54.6768,1400.0
2008-01-16 10:30:00,106.83,107.1,106.76,106.76,13200.0,54.6717,54.8099,54.6359,54.6359,13200.0
2008-01-16 10:35:00,106.73,106.8,106.73,106.76,900.0,54.6205,54.6563,54.6205,54.6359,900.0
2008-01-16 10:40:00,106.73,106.8,106.73,106.78,400.0,54.6205,54.6563,54.6205,54.6461,400.0
2008-01-16 10:45:00,106.91,106.96,106.91,106.96,900.0,54.7126,54.7382,54.7126,54.7382,900.0
2008-01-16 10:50:00,106.91,106.92,106.84,106.92,500.0,54.7126,54.7178,54.6768,54.7178,500.0
2008-01-16 10:55:00,106.97,106.97,106.89,106.93,3100.0,54.7433,54.7433,54.7024,54.7229,3100.0
2008-01-16 11:00:00,106.93,106.93,106.9,106.93,2100.0,54.7229,54.7229,54.7075,54.7229,2100.0
2008-01-16 11:05:00,106.89,106.89,106.89,106.89,100.0,54.7024,54.7024,54.7024,54.7024,100.0
2008-01-16 11:10:00,106.78,106.89,106.77,106.87,1400.0,54.6461,54.7024,54.641,54.6922,1400.0
2008-01-16 11:15:00,106.82,106.82,106.82,106.82,100.0,54.6666,54.6666,54.6666,54.6666,100.0
2008-01-16 11:20:00,106.89,106.92,106.88,106.88,24700.0,54.7024,54.7178,54.6973,54.6973,24700.0
2008-01-16 11:25:00,106.82,106.88,106.82,106.84,1200.0,54.6666,54.6973,54.6666,54.6768,1200.0
2008-01-16 11:30:00,106.8,106.84,106.8,106.8,1800.0,54.6563,54.6768,54.6563,54.6563,1800.0
2008-01-16 11:35:00,106.85,106.89,106.85,106.87,1500.0,54.6819,54.7024,54.6819,54.6922,1500.0
2008-01-16 11:40:00,106.82,106.85,106.76,106.82,3800.0,54.6666,54.6819,54.6359,54.6666,3800.0
2008-01-16 11:45:00,106.76,106.76,106.68,106.68,800.0,54.6359,54.6359,54.5949,54.5949,800.0
2008-01-16 11:50:00,106.67,106.7,106.65,106.65,1100.0,54.5898,54.6052,54.5796,54.5796,1100.0
2008-01-16 11:55:00,106.7,106.74,106.6,106.66,10500.0,54.6052,54.6256,54.554,54.5847,10500.0
2008-01-16 12:00:00,106.66,106.66,106.5,106.53,4100.0,54.5847,54.5847,54.5028,54.5182,4100.0
2008-01-16 12:05:00,106.52,106.61,106.52,106.61,700.0,54.513,54.5591,54.513,54.5591,700.0
2008-01-16 12:10:00,106.65,106.65,106.45,106.45,1800.0,54.5796,54.5796,54.4772,54.4772,1800.0
2008-01-16 12:15:00,106.49,106.65,106.41,106.41,3500.0,54.4977,54.5796,54.4568,54.4568,3500.0
2008-01-16 12:20:00,106.66,106.66,106.52,106.52,300.0,54.5847,54.5847,54.513,54.513,300.0
2008-01-16 12:25:00,106.46,106.58,106.42,106.58,400.0,54.4823,54.5438,54.4619,54.5438,400.0
2008-01-16 12:30:00,106.61,106.65,106.61,106.65,700.0,54.5591,54.5796,54.5591,54.5796,700.0
2008-01-16 12:35:00,106.64,106.66,106.54,106.64,500.0,54.5745,54.5847,54.5233,54.5745,500.0
2008-01-16 12:40:00,106.64,106.68,106.64,106.68,400.0,54.5745,54.5949,54.5745,54.5949,400.0
2008-01-16 12:45:00,106.66,106.68,106.66,106.68,1200.0,54.5847,54.5949,54.5847,54.5949,1200.0
2008-01-16 12:50:00,106.68,106.68,106.66,106.66,300.0,54.5949,54.5949,54.5847,54.5847,300.0
2008-01-16 12:55:00,106.68,106.7,106.68,106.7,1600.0,54.5949,54.6052,54.5949,54.6052,1600.0
2008-01-16 13:00:00,106.68,106.68,106.68,106.68,500.0,54.5949,54.5949,54.5949,54.5949,500.0
2008-01-16 13:05:00,106.68,106.68,106.43,106.46,1400.0,54.5949,54.5949,54.467,54.4823,1400.0
2008-01-16 13:10:00,106.53,106.53,106.53,106.53,700.0,54.5182,54.5182,54.5182,54.5182,700.0
2008-01-16 13:15:00,106.67,106.68,106.67,106.68,1400.0,54.5898,54.5949,54.5898,54.5949,1400.0
2008-01-16 13:20:00,106.68,106.68,106.67,106.67,4100.0,54.5949,54.5949,54.5898,54.5898,4100.0
2008-01-16 13:25:00,106.68,106.68,106.68,106.68,500.0,54.5949,54.5949,54.5949,54.5949,500.0
2008-01-16 13:30:00,106.61,106.67,106.58,106.58,1400.0,54.5591,54.5898,54.5438,54.5438,1400.0
2008-01-16 13:35:00,106.58,106.58,106.58,106.58,0.0,54.5438,54.5438,54.5438,54.5438,0.0
2008-01-16 13:40:00,106.58,106.58,106.55,106.55,1600.0,54.5438,54.5438,54.5284,54.5284,1600.0
2008-01-16 13:45:00,106.57,106.57,106.56,106.56,300.0,54.5386,54.5386,54.5335,54.5335,300.0
2008-01-16 13:50:00,106.51,106.51,106.51,106.51,200.0,54.5079,54.5079,54.5079,54.5079,200.0
2008-01-16 13:55:00,106.54,106.55,106.54,106.55,300.0,54.5233,54.5284,54.5233,54.5284,300.0
2008-01-16 14:00:00,106.51,106.52,106.48,106.48,1000.0,54.5079,54.513,54.4926,54.4926,1000.0
2008-01-16 14:05:00,106.51,106.51,106.38,106.46,2900.0,54.5079,54.5079,54.4414,54.4823,2900.0
2008-01-16 14:10:00,106.5,106.5,106.43,106.45,1400.0,54.5028,54.5028,54.467,54.4772,1400.0
2008-01-16 14:15:00,106.45,106.47,106.27,106.47,5500.0,54.4772,54.4875,54.3851,54.4875,5500.0
2008-01-16 14:20:00,106.41,106.47,106.4,106.4,1200.0,54.4568,54.4875,54.4516,54.4516,1200.0
2008-01-16 14:25:00,106.49,106.5,106.49,106.49,900.0,54.4977,54.5028,54.4977,54.4977,900.0
2008-01-16 14:30:00,106.44,106.44,106.33,106.43,3000.0,54.4721,54.4721,54.4158,54.467,3000.0
2008-01-16 14:35:00,106.33,106.33,106.33,106.33,600.0,54.4158,54.4158,54.4158,54.4158,600.0
2008-01-16 14:40:00,106.59,106.6,106.37,106.46,1100.0,54.5489,54.554,54.4363,54.4823,1100.0
2008-01-16 14:45:00,106.45,106.48,106.35,106.35,3600.0,54.4772,54.4926,54.426,54.426,3600.0
2008-01-16 14:50:00,106.48,106.5,106.48,106.5,1300.0,54.4926,54.5028,54.4926,54.5028,1300.0
2008-01-16 14:55:00,106.5,106.51,106.38,106.38,3100.0,54.5028,54.5079,54.4414,54.4414,3100.0
2008-01-16 15:00:00,106.47,106.47,106.41,106.41,700.0,54.4875,54.4875,54.4568,54.4568,700.0
2008-01-16 15:05:00,106.56,106.56,106.44,106.44,500.0,54.5335,54.5335,54.4721,54.4721,500.0
2008-01-16 15:10:00,106.42,106.52,106.42,106.48,1900.0,54.4619,54.513,54.4619,54.4926,1900.0
2008-01-16 15:15:00,106.48,106.48,106.36,106.41,5000.0,54.4926,54.4926,54.4312,54.4568,5000.0
2008-01-16 15:20:00,106.35,106.35,106.34,106.34,1100.0,54.426,54.426,54.4209,54.4209,1100.0
2008-01-16 15:25:00,106.27,106.39,106.27,106.36,1200.0,54.3851,54.4465,54.3851,54.4312,1200.0
2008-01-16 15:30:00,106.21,106.33,106.11,106.32,4000.0,54.3544,54.4158,54.3032,54.4107,4000.0
2008-01-16 15:35:00,106.32,106.32,106.32,106.32,0.0,54.4107,54.4107,54.4107,54.4107,0.0
2008-01-16 15:40:00,106.29,106.29,106.28,106.29,600.0,54.3953,54.3953,54.3902,54.3953,600.0
2008-01-16 15:45:00,106.28,106.32,106.28,106.32,400.0,54.3902,54.4107,54.3902,54.4107,400.0
2008-01-16 15:50:00,106.32,106.48,106.32,106.47,600.0,54.4107,54.4926,54.4107,54.4875,600.0
2008-01-16 15:55:00,106.46,106.48,106.36,106.48,500.0,54.4823,54.4926,54.4312,54.4926,500.0
2008-01-16 16:00:00,106.32,106.32,106.32,106.32,100.0,54.4107,54.4107,54.4107,54.4107,100.0
2008-01-16 16:05:00,106.4,106.41,106.4,106.4,500.0,54.4516,54.4568,54.4516,54.4516,500.0
2008-01-16 16:10:00,106.4,106.4,106.4,106.4,300.0,54.4516,54.4516,54.4516,54.4516,300.0
2008-01-17 09:30:00,106.21,106.21,106.11,106.21,6400.0,54.3544,54.3544,54.3032,54.3544,6400.0
2008-01-17 09:35:00,106.31,106.31,106.3,106.3,1800.0,54.4056,54.4056,54.4005,54.4005,1800.0
2008-01-17 09:40:00,106.27,106.27,106.27,106.27,100.0,54.3851,54.3851,54.3851,54.3851,100.0
2008-01-17 09:45:00,106.41,106.55,106.4,106.55,600.0,54.4568,54.5284,54.4516,54.5284,600.0
2008-01-17 09:50:00,106.62,106.64,106.31,106.31,3300.0,54.5642,54.5745,54.4056,54.4056,3300.0
2008-01-17 09:55:00,106.31,106.35,106.06,106.06,2300.0,54.4056,54.426,54.2776,54.2776,2300.0
2008-01-17 10:00:00,106.31,106.59,106.31,106.54,2800.0,54.4056,54.5489,54.4056,54.5233,2800.0
2008-01-17 10:05:00,106.49,106.68,106.42,106.42,1400.0,54.4977,54.5949,54.4619,54.4619,1400.0
2008-01-17 10:10:00,106.47,106.47,106.37,106.37,1000.0,54.4875,54.4875,54.4363,54.4363,1000.0
2008-01-17 10:15:00,106.55,106.55,106.41,106.48,6300.0,54.5284,54.5284,54.4568,54.4926,6300.0
2008-01-17 10:20:00,106.5,106.6,106.5,106.58,2900.0,54.5028,54.554,54.5028,54.5438,2900.0
2008-01-17 10:25:00,106.54,106.54,106.54,106.54,200.0,54.5233,54.5233,54.5233,54.5233,200.0
2008-01-17 10:30:00,106.54,106.58,106.45,106.58,700.0,54.5233,54.5438,54.4772,54.5438,700.0
2008-01-17 10:35:00,106.58,106.58,106.54,106.54,5600.0,54.5438,54.5438,54.5233,54.5233,5600.0
2008-01-17 10:40:00,106.53,106.57,106.53,106.54,11400.0,54.5182,54.5386,54.5182,54.5233,11400.0
2008-01-17 10:45:00,106.42,106.5,106.4,106.5,1700.0,54.4619,54.5028,54.4516,54.5028,1700.0
2008-01-17 10:50:00,106.5,106.6,106.5,106.52,900.0,54.5028,54.554,54.5028,54.513,900.0
2008-01-17 10:55:00,106.6,106.6,106.53,106.53,1400.0,54.554,54.554,54.5182,54.5182,1400.0
2008-01-17 11:00:00,106.52,106.52,106.46,106.46,200.0,54.513,54.513,54.4823,54.4823,200.0
2008-01-17 11:05:00,106.54,106.54,106.42,106.5,500.0,54.5233,54.5233,54.4619,54.5028,500.0
2008-01-17 11:10:00,106.5,106.5,106.5,106.5,0.0,54.5028,54.5028,54.5028,54.5028,0.0
2008-01-17 11:15:00,106.53,106.54,106.42,106.43,2300.0,54.5182,54.5233,54.4619,54.467,2300.0
2008-01-17 11:20:00,106.42,106.42,106.42,106.42,100.0,54.4619,54.4619,54.4619,54.4619,100.0
2008-01-17 11:25:00,106.55,106.55,106.55,106.55,100.0,54.5284,54.5284,54.5284,54.5284,100.0
2008-01-17 11:30:00,106.56,106.56,106.48,106.48,1000.0,54.5335,54.5335,54.4926,54.4926,1000.0
2008-01-17 11:35:00,106.55,106.55,106.55,106.55,300.0,54.5284,54.5284,54.5284,54.5284,300.0
2008-01-17 11:40:00,106.59,106.6,106.5,106.5,6200.0,54.5489,54.554,54.5028,54.5028,6200.0
2008-01-17 11:45:00,106.57,106.57,106.52,106.52,500.0,54.5386,54.5386,54.513,54.513,500.0
2008-01-17 11:50:00,106.55,106.55,106.51,106.51,300.0,54.5284,54.5284,54.5079,54.5079,300.0
2008-01-17 11:55:00,106.51,106.51,106.51,106.51,200.0,54.5079,54.5079,54.5079,54.5079,200.0
2008-01-17 12:00:00,106.6,106.6,106.5,106.6,15200.0,54.554,54.554,54.5028,54.554,15200.0
2008-01-17 12:05:00,106.6,106.6,106.6,106.6,200.0,54.554,54.554,54.554,54.554,200.0
2008-01-17 12:10:00,106.54,106.54,106.54,106.54,100.0,54.5233,54.5233,54.5233,54.5233,100.0
2008-01-17 12:15:00,106.56,106.59,106.56,106.56,1600.0,54.5335,54.5489,54.5335,54.5335,1600.0
2008-01-17 12:20:00,106.59,106.59,106.59,106.59,100.0,54.5489,54.5489,54.5489,54.5489,100.0
2008-01-17 12:25:00,106.54,106.59,106.54,106.59,2700.0,54.5233,54.5489,54.5233,54.5489,2700.0
2008-01-17 12:30:00,106.54,106.54,106.5,106.5,6400.0,54.5233,54.5233,54.5028,54.5028,6400.0
2008-01-17 12:35:00,106.48,106.48,106.48,106.48,2700.0,54.4926,54.4926,54.4926,54.4926,2700.0
2008-01-17 12:40:00,106.54,106.54,106.52,106.52,300.0,54.5233,54.5233,54.513,54.513,300.0
2008-01-17 12:45:00,106.5,106.5,106.5,106.5,100.0,54.5028,54.5028,54.5028,54.5028,100.0
2008-01-17 12:50:00,106.52,106.55,106.52,106.55,800.0,54.513,54.5284,54.513,54.5284,800.0
2008-01-17 12:55:00,106.55,106.55,106.55,106.55,0.0,54.5284,54.5284,54.5284,54.5284,0.0
2008-01-17 13:00:00,106.5,106.59,106.5,106.59,300.0,54.5028,54.5489,54.5028,54.5489,300.0
2008-01-17 13:05:00,106.59,106.59,106.59,106.59,100.0,54.5489,54.5489,54.5489,54.5489,100.0
2008-01-17 13:10:00,106.56,106.56,106.53,106.53,1600.0,54.5335,54.5335,54.5182,54.5182,1600.0
2008-01-17 13:15:00,106.52,106.55,106.52,106.52,1300.0,54.513,54.5284,54.513,54.513,1300.0
2008-01-17 13:20:00,106.55,106.55,106.54,106.55,500.0,54.5284,54.5284,54.5233,54.5284,500.0
2008-01-17 13:25:00,106.58,106.59,106.58,106.59,300.0,54.5438,54.5489,54.5438,54.5489,300.0
2008-01-17 13:30:00,106.49,106.59,106.29,106.32,9000.0,54.4977,54.5489,54.3953,54.4107,9000.0
2008-01-17 13:35:00,106.39,106.52,106.39,106.52,2200.0,54.4465,54.513,54.4465,54.513,2200.0
2008-01-17 13:40:00,106.52,106.52,106.52,106.52,700.0,54.513,54.513,54.513,54.513,700.0
2008-01-17 13:45:00,106.52,106.52,106.52,106.52,0.0,54.513,54.513,54.513,54.513,0.0
2008-01-17 13:50:00,106.51,106.52,106.48,106.5,600.0,54.5079,54.513,54.4926,54.5028,600.0
2008-01-17 13:55:00,106.5,106.5,106.5,106.5,0.0,54.5028,54.5028,54.5028,54.5028,0.0
2008-01-17 14:00:00,106.47,106.55,106.47,106.53,2100.0,54.4875,54.5284,54.4875,54.5182,2100.0
2008-01-17 14:05:00,106.53,106.59,106.48,106.48,1200.0,54.5182,54.5489,54.4926,54.4926,1200.0
2008-01-17 14:10:00,106.58,106.58,106.48,106.51,400.0,54.5438,54.5438,54.4926,54.5079,400.0
2008-01-17 14:15:00,106.57,106.59,106.54,106.59,1100.0,54.5386,54.5489,54.5233,54.5489,1100.0
2008-01-17 14:20:00,106.59,106.59,106.59,106.59,0.0,54.5489,54.5489,54.5489,54.5489,0.0
2008-01-17 14:25:00,106.58,106.6,106.58,106.6,3500.0,54.5438,54.554,54.5438,54.554,3500.0
2008-01-17 14:30:00,106.6,106.6,106.6,106.6,100.0,54.554,54.554,54.554,54.554,100.0
2008-01-17 14:35:00,106.6,106.6,106.57,106.57,700.0,54.554,54.554,54.5386,54.5386,700.0
2008-01-17 14:40:00,106.57,106.6,106.54,106.54,800.0,54.5386,54.554,54.5233,54.5233,800.0
2008-01-17 14:45:00,106.6,106.6,106.57,106.6,8800.0,54.554,54.554,54.5386,54.554,8800.0
2008-01-17 14:50:00,106.59,106.6,106.59,106.6,200.0,54.5489,54.554,54.5489,54.554,200.0
2008-01-17 14:55:00,106.56,106.56,106.56,106.56,100.0,54.5335,54.5335,54.5335,54.5335,100.0
2008-01-17 15:00:00,106.55,106.59,106.55,106.57,900.0,54.5284,54.5489,54.5284,54.5386,900.0
2008-01-17 15:05:00,106.57,106.57,106.56,106.57,500.0,54.5386,54.5386,54.5335,54.5386,500.0
2008-01-17 15:10:00,106.55,106.6,106.5,106.6,3600.0,54.5284,54.554,54.5028,54.554,3600.0
2008-01-17 15:15:00,106.73,106.8,106.72,106.74,5100.0,54.6205,54.6563,54.6154,54.6256,5100.0
2008-01-17 15:20:00,106.88,106.88,106.87,106.87,200.0,54.6973,54.6973,54.6922,54.6922,200.0
2008-01-17 15:25:00,106.81,106.81,106.66,106.66,500.0,54.6615,54.6615,54.5847,54.5847,500.0
2008-01-17 15:30:00,106.88,106.89,106.88,106.89,600.0,54.6973,54.7024,54.6973,54.7024,600.0
2008-01-17 15:35:00,106.93,106.93,106.72,106.76,3200.0,54.7229,54.7229,54.6154,54.6359,3200.0
2008-01-17 15:40:00,106.8,106.85,106.72,106.85,700.0,54.6563,54.6819,54.6154,54.6819,700.0
2008-01-17 15:45:00,106.87,106.88,106.87,106.88,200.0,54.6922,54.6973,54.6922,54.6973,200.0
2008-01-17 15:50:00,106.88,106.91,106.8,106.8,1000.0,54.6973,54.7126,54.6563,54.6563,1000.0
2008-01-17 15:55:00,106.67,106.95,106.67,106.95,1700.0,54.5898,54.7331,54.5898,54.7331,1700.0
2008-01-18 09:30:00,106.23,106.54,106.23,106.54,4100.0,54.3646,54.5233,54.3646,54.5233,4100.0
2008-01-18 09:35:00,106.53,106.65,106.53,106.61,2500.0,54.5182,54.5796,54.5182,54.5591,2500.0
2008-01-18 09:40:00,106.6,106.74,106.47,106.47,1700.0,54.554,54.6256,54.4875,54.4875,1700.0
2008-01-18 09:45:00,106.47,106.47,106.47,106.47,0.0,54.4875,54.4875,54.4875,54.4875,0.0
2008-01-18 09:50:00,106.53,106.64,106.47,106.64,1200.0,54.5182,54.5745,54.4875,54.5745,1200.0
2008-01-18 09:55:00,106.65,106.68,106.62,106.62,500.0,54.5796,54.5949,54.5642,54.5642,500.0
2008-01-18 10:00:00,106.58,106.62,106.41,106.46,9500.0,54.5438,54.5642,54.4568,54.4823,9500.0
2008-01-18 10:05:00,106.57,106.58,106.46,106.46,400.0,54.5386,54.5438,54.4823,54.4823,400.0
2008-01-18 10:10:00,106.47,106.54,106.47,106.47,1600.0,54.4875,54.5233,54.4875,54.4875,1600.0
2008-01-18 10:15:00,106.44,106.5,106.44,106.5,500.0,54.4721,54.5028,54.4721,54.5028,500.0
2008-01-18 10:20:00,106.49,106.53,106.49,106.53,1900.0,54.4977,54.5182,54.4977,54.5182,1900.0
2008-01-18 10:25:00,106.47,106.5,106.36,106.36,1600.0,54.4875,54.5028,54.4312,54.4312,1600.0
2008-01-18 10:30:00,106.35,106.53,106.31,106.53,33700.0,54.426,54.5182,54.4056,54.5182,33700.0
2008-01-18 10:35:00,106.51,106.51,106.51,106.51,200.0,54.5079,54.5079,54.5079,54.5079,200.0
2008-01-18 10:40:00,106.55,106.55,106.55,106.55,200.0,54.5284,54.5284,54.5284,54.5284,200.0
2008-01-18 10:45:00,106.57,106.62,106.57,106.62,500.0,54.5386,54.5642,54.5386,54.5642,500.0
2008-01-18 10:50:00,106.6,106.63,106.57,106.63,2600.0,54.554,54.5693,54.5386,54.5693,2600.0
2008-01-18 10:55:00,106.61,106.61,106.56,106.61,2700.0,54.5591,54.5591,54.5335,54.5591,2700.0
2008-01-18 11:00:00,106.6,106.69,106.6,106.69,1400.0,54.554,54.6,54.554,54.6,1400.0
2008-01-18 11:05:00,106.62,106.79,106.62,106.74,2700.0,54.5642,54.6512,54.5642,54.6256,2700.0
2008-01-18 11:10:00,106.74,106.75,106.65,106.68,1700.0,54.6256,54.6308,54.5796,54.5949,1700.0
2008-01-18 11:15:00,106.7,106.77,106.7,106.77,800.0,54.6052,54.641,54.6052,54.641,800.0
2008-01-18 11:20:00,106.77,106.77,106.6,106.7,7300.0,54.641,54.641,54.554,54.6052,7300.0
2008-01-18 11:25:00,106.7,106.7,106.7,106.7,100.0,54.6052,54.6052,54.6052,54.6052,100.0
2008-01-18 11:30:00,106.69,106.69,106.69,106.69,600.0,54.6,54.6,54.6,54.6,600.0
2008-01-18 11:35:00,106.7,106.7,106.68,106.68,400.0,54.6052,54.6052,54.5949,54.5949,400.0
2008-01-18 11:40:00,106.67,106.75,106.67,106.7,1900.0,54.5898,54.6308,54.5898,54.6052,1900.0
2008-01-18 11:45:00,106.7,106.82,106.7,106.81,2200.0,54.6052,54.6666,54.6052,54.6615,2200.0
2008-01-18 11:50:00,106.71,106.81,106.71,106.81,1800.0,54.6103,54.6615,54.6103,54.6615,1800.0
2008-01-18 11:55:00,106.72,106.75,106.72,106.75,1200.0,54.6154,54.6308,54.6154,54.6308,1200.0
2008-01-18 12:00:00,106.79,106.79,106.75,106.75,800.0,54.6512,54.6512,54.6308,54.6308,800.0
2008-01-18 12:05:00,106.73,106.73,106.73,106.73,400.0,54.6205,54.6205,54.6205,54.6205,400.0
2008-01-18 12:10:00,106.77,106.81,106.75,106.8,600.0,54.641,54.6615,54.6308,54.6563,600.0
2008-01-18 12:15:00,106.76,106.84,106.75,106.8,3500.0,54.6359,54.6768,54.6308,54.6563,3500.0
2008-01-18 12:20:00,106.76,106.82,106.63,106.63,12500.0,54.6359,54.6666,54.5693,54.5693,12500.0
2008-01-18 12:25:00,106.66,106.74,106.55,106.69,1700.0,54.5847,54.6256,54.5284,54.6,1700.0
2008-01-18 12:30:00,106.61,106.61,106.61,106.61,100.0,54.5591,54.5591,54.5591,54.5591,100.0
2008-01-18 12:35:00,106.61,106.74,106.61,106.63,400.0,54.5591,54.6256,54.5591,54.5693,400.0
2008-01-18 12:40:00,106.63,106.63,106.63,106.63,0.0,54.5693,54.5693,54.5693,54.5693,0.0
2008-01-18 12:45:00,106.69,106.71,106.69,106.7,400.0,54.6,54.6103,54.6,54.6052,400.0
2008-01-18 12:50:00,106.74,106.74,106.74,106.74,100.0,54.6256,54.6256,54.6256,54.6256,100.0
2008-01-18 12:55:00,106.58,106.72,106.58,106.72,1000.0,54.5438,54.6154,54.5438,54.6154,1000.0
2008-01-18 13:00:00,106.64,106.69,106.54,106.69,1600.0,54.5745,54.6,54.5233,54.6,1600.0
2008-01-18 13:05:00,106.67,106.7,106.62,106.62,1500.0,54.5898,54.6052,54.5642,54.5642,1500.0
2008-01-18 13:10:00,106.69,106.69,106.56,106.56,1100.0,54.6,54.6,54.5335,54.5335,1100.0
2008-01-18 13:15:00,106.57,106.65,106.57,106.65,400.0,54.5386,54.5796,54.5386,54.5796,400.0
2008-01-18 13:20:00,106.63,106.65,106.56,106.65,1000.0,54.5693,54.5796,54.5335,54.5796,1000.0
2008-01-18 13:25:00,106.65,106.65,106.59,106.59,300.0,54.5796,54.5796,54.5489,54.5489,300.0
2008-01-18 13:30:00,106.58,106.6,106.58,106.6,200.0,54.5438,54.554,54.5438,54.554,200.0
2008-01-18 13:35:00,106.59,106.59,106.59,106.59,500.0,54.5489,54.5489,54.5489,54.5489,500.0
2008-01-18 13:40:00,106.55,106.55,106.55,106.55,100.0,54.5284,54.5284,54.5284,54.5284,100.0
2008-01-18 13:45:00,106.62,106.62,106.57,106.57,200.0,54.5642,54.5642,54.5386,54.5386,200.0
2008-01-18 13:50:00,106.64,106.64,106.64,106.64,200.0,54.5745,54.5745,54.5745,54.5745,200.0
2008-01-18 13:55:00,106.64,106.71,106.64,106.71,300.0,54.5745,54.6103,54.5745,54.6103,300.0
2008-01-18 14:00:00,106.71,106.77,106.68,106.76,1700.0,54.6103,54.641,54.5949,54.6359,1700.0
2008-01-18 14:05:00,106.76,106.76,106.76,106.76,0.0,54.6359,54.6359,54.6359,54.6359,0.0
2008-01-18 14:10:00,106.76,106.76,106.74,106.74,300.0,54.6359,54.6359,54.6256,54.6256,300.0
2008-01-18 14:15:00,106.68,106.76,106.68,106.76,1000.0,54.5949,54.6359,54.5949,54.6359,1000.0
2008-01-18 14:20:00,106.76,106.77,106.76,106.77,1200.0,54.6359,54.641,54.6359,54.641,1200.0
2008-01-18 14:25:00,106.77,106.77,106.75,106.75,600.0,54.641,54.641,54.6308,54.6308,600.0
2008-01-18 14:30:00,106.76,106.76,106.76,106.76,100.0,54.6359,54.6359,54.6359,54.6359,100.0
2008-01-18 14:35:00,106.74,106.77,106.73,106.77,2400.0,54.6256,54.641,54.6205,54.641,2400.0
2008-01-18 14:40:00,106.73,106.73,106.73,106.73,100.0,54.6205,54.6205,54.6205,54.6205,100.0
2008-01-18 14:45:00,106.7,106.7,106.65,106.65,3600.0,54.6052,54.6052,54.5796,54.5796,3600.0
2008-01-18 14:50:00,106.57,106.59,106.57,106.58,1800.0,54.5386,54.5489,54.5386,54.5438,1800.0
2008-01-18 14:55:00,106.58,106.7,106.53,106.69,9500.0,54.5438,54.6052,54.5182,54.6,9500.0
2008-01-18 15:00:00,106.69,106.7,106.66,106.66,1400.0,54.6,54.6052,54.5847,54.5847,1400.0
2008-01-18 15:05:00,106.7,106.7,106.7,106.7,900.0,54.6052,54.6052,54.6052,54.6052,900.0
2008-01-18 15:10:00,106.7,106.7,106.7,106.7,100.0,54.6052,54.6052,54.6052,54.6052,100.0
2008-01-18 15:15:00,106.59,106.59,106.58,106.59,900.0,54.5489,54.5489,54.5438,54.5489,900.0
2008-01-18 15:20:00,106.58,106.61,106.58,106.61,300.0,54.5438,54.5591,54.5438,54.5591,300.0
2008-01-18 15:25:00,106.68,106.68,106.68,106.68,100.0,54.5949,54.5949,54.5949,54.5949,100.0
2008-01-18 15:30:00,106.66,106.7,106.58,106.7,1300.0,54.5847,54.6052,54.5438,54.6052,1300.0
2008-01-18 15:35:00,106.69,106.7,106.56,106.7,5000.0,54.6,54.6052,54.5335,54.6052,5000.0
2008-01-18 15:40:00,106.77,107.68,106.7,106.81,35900.0,54.641,55.1067,54.6052,54.6615,35900.0
2008-01-18 15:45:00,106.8,106.84,106.8,106.84,1300.0,54.6563,54.6768,54.6563,54.6768,1300.0
2008-01-18 15:50:00,106.84,106.84,106.8,106.8,400.0,54.6768,54.6768,54.6563,54.6563,400.0
2008-01-18 15:55:00,106.85,106.85,106.8,106.8,2300.0,54.6819,54.6819,54.6563,54.6563,2300.0
2008-01-22 09:30:00,106.98,106.98,106.55,106.78,10200.0,54.7485,54.7485,54.5284,54.6461,10200.0
2008-01-22 09:35:00,106.82,107.0,106.7,107.0,8800.0,54.6666,54.7587,54.6052,54.7587,8800.0
2008-01-22 09:40:00,107.04,107.04,106.59,106.59,3300.0,54.7792,54.7792,54.5489,54.5489,3300.0
2008-01-22 09:45:00,106.7,106.7,106.41,106.41,3000.0,54.6052,54.6052,54.4568,54.4568,3000.0
2008-01-22 09:50:00,106.67,106.68,106.62,106.62,300.0,54.5898,54.5949,54.5642,54.5642,300.0
2008-01-22 09:55:00,106.65,106.7,106.4,106.62,2800.0,54.5796,54.6052,54.4516,54.5642,2800.0
2008-01-22 10:00:00,106.58,106.76,106.56,106.74,4100.0,54.5438,54.6359,54.5335,54.6256,4100.0
2008-01-22 10:05:00,106.63,106.73,106.61,106.61,1900.0,54.5693,54.6205,54.5591,54.5591,1900.0
2008-01-22 10:10:00,106.4,106.4,106.4,106.4,100.0,54.4516,54.4516,54.4516,54.4516,100.0
2008-01-22 10:15:00,106.62,106.62,106.62,106.62,100.0,54.5642,54.5642,54.5642,54.5642,100.0
2008-01-22 10:20:00,106.52,106.52,106.4,106.4,3800.0,54.513,54.513,54.4516,54.4516,3800.0
2008-01-22 10:25:00,106.4,106.4,106.4,106.4,0.0,54.4516,54.4516,54.4516,54.4516,0.0
2008-01-22 10:30:00,106.4,106.51,106.24,106.51,3100.0,54.4516,54.5079,54.3698,54.5079,3100.0
2008-01-22 10:35:00,106.32,106.45,106.31,106.34,1100.0,54.4107,54.4772,54.4056,54.4209,1100.0
2008-01-22 10:40:00,106.38,106.48,106.2,106.2,2800.0,54.4414,54.4926,54.3493,54.3493,2800.0
2008-01-22 10:45:00,106.2,106.51,106.2,106.49,4100.0,54.3493,54.5079,54.3493,54.4977,4100.0
2008-01-22 10:50:00,106.51,106.51,106.51,106.51,9700.0,54.5079,54.5079,54.5079,54.5079,9700.0
2008-01-22 10:55:00,106.53,106.58,106.5,106.56,15200.0,54.5182,54.5438,54.5028,54.5335,15200.0
2008-01-22 11:00:00,106.62,106.62,106.16,106.33,4400.0,54.5642,54.5642,54.3288,54.4158,4400.0
2008-01-22 11:05:00,106.42,106.55,106.42,106.55,300.0,54.4619,54.5284,54.4619,54.5284,300.0
2008-01-22 11:10:00,106.49,106.49,106.24,106.35,1500.0,54.4977,54.4977,54.3698,54.426,1500.0
2008-01-22 11:15:00,106.38,106.44,106.28,106.31,3500.0,54.4414,54.4721,54.3902,54.4056,3500.0
2008-01-22 11:20:00,106.41,106.73,106.41,106.73,1400.0,54.4568,54.6205,54.4568,54.6205,1400.0
2008-01-22 11:25:00,106.78,106.86,106.78,106.78,600.0,54.6461,54.687,54.6461,54.6461,600.0
2008-01-22 11:30:00,106.82,106.92,106.69,106.69,1200.0,54.6666,54.7178,54.6,54.6,1200.0
2008-01-22 11:35:00,106.93,106.93,106.63,106.63,400.0,54.7229,54.7229,54.5693,54.5693,400.0
2008-01-22 11:40:00,106.72,106.93,106.72,106.92,8300.0,54.6154,54.7229,54.6154,54.7178,8300.0
2008-01-22 11:45:00,106.97,106.97,106.92,106.94,900.0,54.7433,54.7433,54.7178,54.728,900.0
2008-01-22 11:50:00,106.92,106.95,106.64,106.73,4000.0,54.7178,54.7331,54.5745,54.6205,4000.0
2008-01-22 11:55:00,106.73,106.73,106.63,106.66,4200.0,54.6205,54.6205,54.5693,54.5847,4200.0
2008-01-22 12:00:00,106.67,106.68,106.67,106.68,300.0,54.5898,54.5949,54.5898,54.5949,300.0
2008-01-22 12:05:00,106.63,106.99,106.63,106.99,500.0,54.5693,54.7536,54.5693,54.7536,500.0
2008-01-22 12:10:00,106.99,106.99,106.99,106.99,0.0,54.7536,54.7536,54.7536,54.7536,0.0
2008-01-22 12:15:00,106.79,106.85,106.64,106.64,500.0,54.6512,54.6819,54.5745,54.5745,500.0
2008-01-22 12:20:00,106.74,106.74,106.74,106.74,100.0,54.6256,54.6256,54.6256,54.6256,100.0
2008-01-22 12:25:00,106.89,106.98,106.89,106.98,200.0,54.7024,54.7485,54.7024,54.7485,200.0
2008-01-22 12:30:00,106.69,107.0,106.69,107.0,3200.0,54.6,54.7587,54.6,54.7587,3200.0
2008-01-22 12:35:00,106.99,106.99,106.8,106.8,1300.0,54.7536,54.7536,54.6563,54.6563,1300.0
2008-01-22 12:40:00,106.89,106.96,106.89,106.91,2500.0,54.7024,54.7382,54.7024,54.7126,2500.0
2008-01-22 12:45:00,106.71,106.86,106.71,106.86,700.0,54.6103,54.687,54.6103,54.687,700.0
2008-01-22 12:50:00,106.86,106.86,106.86,106.86,500.0,54.687,54.687,54.687,54.687,500.0
2008-01-22 12:55:00,106.86,106.94,106.86,106.94,500.0,54.687,54.728,54.687,54.728,500.0
2008-01-22 13:00:00,106.98,106.98,106.64,106.64,400.0,54.7485,54.7485,54.5745,54.5745,400.0
2008-01-22 13:05:00,106.66,106.73,106.66,106.73,400.0,54.5847,54.6205,54.5847,54.6205,400.0
2008-01-22 13:10:00,106.6,106.89,106.57,106.89,1300.0,54.554,54.7024,54.5386,54.7024,1300.0
2008-01-22 13:15:00,106.89,106.89,106.66,106.84,1200.0,54.7024,54.7024,54.5847,54.6768,1200.0
2008-01-22 13:20:00,106.87,106.87,106.61,106.61,1300.0,54.6922,54.6922,54.5591,54.5591,1300.0
2008-01-22 13:25:00,106.61,106.61,106.61,106.61,0.0,54.5591,54.5591,54.5591,54.5591,0.0
2008-01-22 13:30:00,106.97,106.97,106.77,106.77,200.0,54.7433,54.7433,54.641,54.641,200.0
2008-01-22 13:35:00,106.85,106.97,106.81,106.82,900.0,54.6819,54.7433,54.6615,54.6666,900.0
2008-01-22 13:40:00,106.91,107.0,106.73,106.8,3100.0,54.7126,54.7587,54.6205,54.6563,3100.0
2008-01-22 13:45:00,106.75,106.98,106.75,106.79,1400.0,54.6308,54.7485,54.6308,54.6512,1400.0
2008-01-22 13:50:00,106.82,106.95,106.81,106.95,500.0,54.6666,54.7331,54.6615,54.7331,500.0
2008-01-22 13:55:00,106.98,107.05,106.85,107.02,13900.0,54.7485,54.7843,54.6819,54.7689,13900.0
2008-01-22 14:00:00,107.04,107.04,106.91,106.91,500.0,54.7792,54.7792,54.7126,54.7126,500.0
2008-01-22 14:05:00,106.95,107.05,106.95,107.05,4700.0,54.7331,54.7843,54.7331,54.7843,4700.0
2008-01-22 14:10:00,107.01,107.04,106.94,106.94,600.0,54.7638,54.7792,54.728,54.728,600.0
2008-01-22 14:15:00,106.93,107.05,106.9,106.95,3800.0,54.7229,54.7843,54.7075,54.7331,3800.0
2008-01-22 14:20:00,106.91,106.95,106.91,106.95,1500.0,54.7126,54.7331,54.7126,54.7331,1500.0
2008-01-22 14:25:00,106.95,106.96,106.93,106.93,2800.0,54.7331,54.7382,54.7229,54.7229,2800.0
2008-01-22 14:30:00,106.97,107.01,106.96,106.96,600.0,54.7433,54.7638,54.7382,54.7382,600.0
2008-01-22 14:35:00,107.01,107.05,107.0,107.0,4000.0,54.7638,54.7843,54.7587,54.7587,4000.0
2008-01-22 14:40:00,106.96,107.14,106.96,107.13,7200.0,54.7382,54.8303,54.7382,54.8252,7200.0
2008-01-22 14:45:00,107.12,107.12,107.12,107.12,300.0,54.8201,54.8201,54.8201,54.8201,300.0
2008-01-22 14:50:00,107.08,107.12,107.0,107.12,6500.0,54.7996,54.8201,54.7587,54.8201,6500.0
2008-01-22 14:55:00,107.12,107.12,107.04,107.12,1300.0,54.8201,54.8201,54.7792,54.8201,1300.0
2008-01-22 15:00:00,107.05,107.12,107.05,107.12,1100.0,54.7843,54.8201,54.7843,54.8201,1100.0
2008-01-22 15:05:00,107.12,107.12,107.12,107.12,200.0,54.8201,54.8201,54.8201,54.8201,200.0
2008-01-22 15:10:00,107.05,107.12,107.03,107.12,6000.0,54.7843,54.8201,54.774,54.8201,6000.0
2008-01-22 15:15:00,107.12,107.12,107.12,107.12,1300.0,54.8201,54.8201,54.8201,54.8201,1300.0
2008-01-22 15:20:00,107.12,107.12,107.11,107.11,2100.0,54.8201,54.8201,54.815,54.815,2100.0
2008-01-22 15:25:00,107.12,107.12,107.1,107.1,700.0,54.8201,54.8201,54.8099,54.8099,700.0
2008-01-22 15:30:00,107.12,107.12,107.03,107.1,1800.0,54.8201,54.8201,54.774,54.8099,1800.0
2008-01-22 15:35:00,107.11,107.12,106.92,107.0,19000.0,54.815,54.8201,54.7178,54.7587,19000.0
2008-01-22 15:40:00,107.11,107.12,107.0,107.08,4400.0,54.815,54.8201,54.7587,54.7996,4400.0
2008-01-22 15:45:00,107.09,107.12,107.08,107.08,2300.0,54.8048,54.8201,54.7996,54.7996,2300.0
2008-01-22 15:50:00,107.11,107.17,107.04,107.08,24500.0,54.815,54.8457,54.7792,54.7996,24500.0
2008-01-22 15:55:00,107.15,107.27,107.0,107.03,10200.0,54.8355,54.8969,54.7587,54.774,10200.0
2008-01-23 09:30:00,107.82,107.96,107.62,107.62,6000.0,55.1783,55.25,55.076,55.076,6000.0
2008-01-23 09:35:00,107.96,107.96,107.96,107.96,500.0,55.25,55.25,55.25,55.25,500.0
2008-01-23 09:40:00,107.72,107.94,107.64,107.65,5200.0,55.1272,55.2398,55.0862,55.0913,5200.0
2008-01-23 09:45:00,107.64,107.64,107.36,107.36,400.0,55.0862,55.0862,54.9429,54.9429,400.0
2008-01-23 09:50:00,107.8,107.9,107.53,107.9,900.0,55.1681,55.2193,55.0299,55.2193,900.0
2008-01-23 09:55:00,107.89,107.89,107.36,107.37,500.0,55.2142,55.2142,54.9429,54.948,500.0
2008-01-23 10:00:00,107.43,107.43,106.89,106.98,4300.0,54.9788,54.9788,54.7024,54.7485,4300.0
2008-01-23 10:05:00,107.6,107.84,106.95,107.84,15000.0,55.0658,55.1886,54.7331,55.1886,15000.0
2008-01-23 10:10:00,107.79,107.82,107.38,107.52,1500.0,55.163,55.1783,54.9532,55.0248,1500.0
2008-01-23 10:15:00,107.38,107.64,107.26,107.64,2200.0,54.9532,55.0862,54.8918,55.0862,2200.0
2008-01-23 10:20:00,107.6,107.6,106.95,107.0,800.0,55.0658,55.0658,54.7331,54.7587,800.0
2008-01-23 10:25:00,107.4,107.47,107.22,107.35,1900.0,54.9634,54.9992,54.8713,54.9378,1900.0
2008-01-23 10:30:00,107.39,107.44,107.26,107.44,1400.0,54.9583,54.9839,54.8918,54.9839,1400.0
2008-01-23 10:35:00,107.43,107.43,107.29,107.39,1100.0,54.9788,54.9788,54.9071,54.9583,1100.0
2008-01-23 10:40:00,107.17,107.44,107.17,107.44,200.0,54.8457,54.9839,54.8457,54.9839,200.0
2008-01-23 10:45:00,107.5,107.5,107.5,107.5,300.0,55.0146,55.0146,55.0146,55.0146,300.0
2008-01-23 10:50:00,107.3,107.47,107.18,107.47,1000.0,54.9122,54.9992,54.8508,54.9992,1000.0
2008-01-23 10:55:00,107.39,107.39,107.27,107.27,400.0,54.9583,54.9583,54.8969,54.8969,400.0
2008-01-23 11:00:00,107.32,107.39,107.31,107.39,4900.0,54.9225,54.9583,54.9173,54.9583,4900.0
2008-01-23 11:05:00,107.34,107.34,107.34,107.34,300.0,54.9327,54.9327,54.9327,54.9327,300.0
2008-01-23 11:10:00,107.48,107.48,107.48,107.48,200.0,55.0043,55.0043,55.0043,55.0043,200.0
2008-01-23 11:15:00,107.42,107.6,107.39,107.5,4200.0,54.9736,55.0658,54.9583,55.0146,4200.0
2008-01-23 11:20:00,107.39,107.54,107.35,107.38,1000.0,54.9583,55.035,54.9378,54.9532,1000.0
2008-01-23 11:25:00,107.31,107.35,107.3,107.3,1700.0,54.9173,54.9378,54.9122,54.9122,1700.0
2008-01-23 11:30:00,107.38,107.67,107.38,107.42,4900.0,54.9532,55.1016,54.9532,54.9736,4900.0
2008-01-23 11:35:00,107.42,107.65,107.42,107.58,1400.0,54.9736,55.0913,54.9736,55.0555,1400.0
2008-01-23 11:40:00,107.5,107.62,107.44,107.48,2300.0,55.0146,55.076,54.9839,55.0043,2300.0
2008-01-23 11:45:00,107.41,107.41,107.41,107.41,200.0,54.9685,54.9685,54.9685,54.9685,200.0
2008-01-23 11:50:00,107.5,107.5,107.41,107.41,300.0,55.0146,55.0146,54.9685,54.9685,300.0
2008-01-23 11:55:00,107.46,107.46,107.43,107.44,3600.0,54.9941,54.9941,54.9788,54.9839,3600.0
2008-01-23 12:00:00,107.44,107.56,107.44,107.45,2600.0,54.9839,55.0453,54.9839,54.989,2600.0
2008-01-23 12:05:00,107.5,107.54,107.46,107.46,300.0,55.0146,55.035,54.9941,54.9941,300.0
2008-01-23 12:10:00,107.5,107.52,107.34,107.48,1400.0,55.0146,55.0248,54.9327,55.0043,1400.0
2008-01-23 12:15:00,107.48,107.48,107.48,107.48,0.0,55.0043,55.0043,55.0043,55.0043,0.0
2008-01-23 12:20:00,107.5,107.5,107.35,107.42,900.0,55.0146,55.0146,54.9378,54.9736,900.0
2008-01-23 12:25:00,107.49,107.49,107.47,107.49,1900.0,55.0095,55.0095,54.9992,55.0095,1900.0
2008-01-23 12:30:00,107.48,107.87,107.48,107.75,12100.0,55.0043,55.2039,55.0043,55.1425,12100.0
2008-01-23 12:35:00,107.8,107.98,107.79,107.94,2500.0,55.1681,55.2602,55.163,55.2398,2500.0
2008-01-23 12:40:00,107.91,108.06,107.91,108.06,3400.0,55.2244,55.3012,55.2244,55.3012,3400.0
2008-01-23 12:45:00,107.96,107.96,107.96,107.96,700.0,55.25,55.25,55.25,55.25,700.0
2008-01-23 12:50:00,108.06,108.06,107.61,108.02,12500.0,55.3012,55.3012,55.0709,55.2807,12500.0
2008-01-23 12:55:00,108.02,108.19,107.99,108.17,4900.0,55.2807,55.3677,55.2653,55.3575,4900.0
2008-01-23 13:00:00,108.17,108.17,107.92,108.09,4500.0,55.3575,55.3575,55.2295,55.3165,4500.0
2008-01-23 13:05:00,108.09,108.17,108.09,108.16,1400.0,55.3165,55.3575,55.3165,55.3523,1400.0
2008-01-23 13:10:00,108.16,108.16,108.05,108.13,2000.0,55.3523,55.3523,55.296,55.337,2000.0
2008-01-23 13:15:00,108.16,108.2,107.99,108.08,12100.0,55.3523,55.3728,55.2653,55.3114,12100.0
2008-01-23 13:20:00,108.23,108.26,107.77,107.77,6000.0,55.3882,55.4035,55.1528,55.1528,6000.0
2008-01-23 13:25:00,107.87,107.97,107.86,107.94,1600.0,55.2039,55.2551,55.1988,55.2398,1600.0
2008-01-23 13:30:00,107.94,107.97,107.94,107.95,1100.0,55.2398,55.2551,55.2398,55.2449,1100.0
2008-01-23 13:35:00,107.91,107.93,107.59,107.81,1500.0,55.2244,55.2346,55.0606,55.1732,1500.0
2008-01-23 13:40:00,107.58,107.8,107.44,107.74,2400.0,55.0555,55.1681,54.9839,55.1374,2400.0
2008-01-23 13:45:00,107.74,107.74,107.45,107.64,3100.0,55.1374,55.1374,54.989,55.0862,3100.0
2008-01-23 13:50:00,107.56,107.67,107.56,107.67,1400.0,55.0453,55.1016,55.0453,55.1016,1400.0
2008-01-23 13:55:00,107.72,107.78,107.67,107.78,15800.0,55.1272,55.1579,55.1016,55.1579,15800.0
2008-01-23 14:00:00,107.78,107.93,107.78,107.81,32100.0,55.1579,55.2346,55.1579,55.1732,32100.0
2008-01-23 14:05:00,107.78,107.99,107.64,107.99,38700.0,55.1579,55.2653,55.0862,55.2653,38700.0
2008-01-23 14:10:00,107.93,107.95,107.68,107.68,3000.0,55.2346,55.2449,55.1067,55.1067,3000.0
2008-01-23 14:15:00,107.78,107.92,107.69,107.69,6000.0,55.1579,55.2295,55.1118,55.1118,6000.0
2008-01-23 14:20:00,107.86,107.96,107.74,107.74,1000.0,55.1988,55.25,55.1374,55.1374,1000.0
2008-01-23 14:25:00,107.68,107.68,107.68,107.68,200.0,55.1067,55.1067,55.1067,55.1067,200.0
2008-01-23 14:30:00,107.68,107.76,107.68,107.68,800.0,55.1067,55.1476,55.1067,55.1067,800.0
2008-01-23 14:35:00,108.02,108.02,107.71,107.91,117000.0,55.2807,55.2807,55.122,55.2244,117000.0
2008-01-23 14:40:00,107.74,107.91,107.74,107.91,5800.0,55.1374,55.2244,55.1374,55.2244,5800.0
2008-01-23 14:45:00,107.91,107.98,107.73,107.97,4300.0,55.2244,55.2602,55.1323,55.2551,4300.0
2008-01-23 14:50:00,108.02,108.02,107.77,107.91,1500.0,55.2807,55.2807,55.1528,55.2244,1500.0
2008-01-23 14:55:00,107.77,107.91,107.3,107.75,4300.0,55.1528,55.2244,54.9122,55.1425,4300.0
2008-01-23 15:00:00,107.76,107.76,107.46,107.69,1600.0,55.1476,55.1476,54.9941,55.1118,1600.0
2008-01-23 15:05:00,107.58,107.66,107.47,107.47,4200.0,55.0555,55.0965,54.9992,54.9992,4200.0
2008-01-23 15:10:00,107.41,107.51,107.2,107.2,2600.0,54.9685,55.0197,54.861,54.861,2600.0
2008-01-23 15:15:00,107.25,107.56,107.12,107.56,2900.0,54.8866,55.0453,54.8201,55.0453,2900.0
2008-01-23 15:20:00,107.15,107.55,107.03,107.46,2900.0,54.8355,55.0402,54.774,54.9941,2900.0
2008-01-23 15:25:00,107.46,107.46,107.03,107.03,3400.0,54.9941,54.9941,54.774,54.774,3400.0
2008-01-23 15:30:00,107.32,107.32,107.01,107.2,2800.0,54.9225,54.9225,54.7638,54.861,2800.0
2008-01-23 15:35:00,107.22,107.22,106.9,107.12,1700.0,54.8713,54.8713,54.7075,54.8201,1700.0
2008-01-23 15:40:00,107.05,107.06,106.91,106.94,900.0,54.7843,54.7894,54.7126,54.728,900.0
2008-01-23 15:45:00,107.06,107.13,106.89,106.93,1200.0,54.7894,54.8252,54.7024,54.7229,1200.0
2008-01-23 15:50:00,107.24,107.25,106.93,107.25,2600.0,54.8815,54.8866,54.7229,54.8866,2600.0
2008-01-23 15:55:00,107.25,107.25,107.25,107.25,500.0,54.8866,54.8866,54.8866,54.8866,500.0
2008-01-23 16:00:00,107.24,107.25,107.24,107.25,200.0,54.8815,54.8866,54.8815,54.8866,200.0
2008-01-23 16:05:00,107.17,107.27,107.17,107.17,900.0,54.8457,54.8969,54.8457,54.8457,900.0
2008-01-23 16:10:00,107.17,107.17,107.17,107.17,0.0,54.8457,54.8457,54.8457,54.8457,0.0
2008-01-24 09:30:00,106.72,106.97,106.66,106.72,5700.0,54.6154,54.7433,54.5847,54.6154,5700.0
2008-01-24 09:35:00,106.72,106.92,106.72,106.92,3200.0,54.6154,54.7178,54.6154,54.7178,3200.0
2008-01-24 09:40:00,106.87,106.95,106.75,106.89,2700.0,54.6922,54.7331,54.6308,54.7024,2700.0
2008-01-24 09:45:00,106.89,106.95,106.89,106.95,1800.0,54.7024,54.7331,54.7024,54.7331,1800.0
2008-01-24 09:50:00,106.79,106.89,106.7,106.7,8500.0,54.6512,54.7024,54.6052,54.6052,8500.0
2008-01-24 09:55:00,106.64,106.64,106.61,106.61,1100.0,54.5745,54.5745,54.5591,54.5591,1100.0
2008-01-24 10:00:00,106.59,106.6,106.59,106.59,1300.0,54.5489,54.554,54.5489,54.5489,1300.0
2008-01-24 10:05:00,106.55,106.55,106.51,106.52,1400.0,54.5284,54.5284,54.5079,54.513,1400.0
2008-01-24 10:10:00,106.55,107.0,106.38,106.38,2900.0,54.5284,54.7587,54.4414,54.4414,2900.0
2008-01-24 10:15:00,106.59,106.67,106.41,106.43,2200.0,54.5489,54.5898,54.4568,54.467,2200.0
2008-01-24 10:20:00,106.42,106.73,106.42,106.59,4400.0,54.4619,54.6205,54.4619,54.5489,4400.0
2008-01-24 10:25:00,106.43,106.79,106.42,106.73,3700.0,54.467,54.6512,54.4619,54.6205,3700.0
2008-01-24 10:30:00,106.6,106.61,106.44,106.57,2600.0,54.554,54.5591,54.4721,54.5386,2600.0
2008-01-24 10:35:00,106.61,106.61,106.45,106.45,800.0,54.5591,54.5591,54.4772,54.4772,800.0
2008-01-24 10:40:00,106.5,106.61,106.44,106.52,1100.0,54.5028,54.5591,54.4721,54.513,1100.0
2008-01-24 10:45:00,106.59,106.61,106.51,106.6,1100.0,54.5489,54.5591,54.5079,54.554,1100.0
2008-01-24 10:50:00,106.61,106.61,106.57,106.58,2400.0,54.5591,54.5591,54.5386,54.5438,2400.0
2008-01-24 10:55:00,106.6,106.6,106.57,106.6,1500.0,54.554,54.554,54.5386,54.554,1500.0
2008-01-24 11:00:00,106.6,106.67,106.57,106.67,1500.0,54.554,54.5898,54.5386,54.5898,1500.0
2008-01-24 11:05:00,106.67,106.72,106.66,106.72,2900.0,54.5898,54.6154,54.5847,54.6154,2900.0
2008-01-24 11:10:00,106.71,106.71,106.5,106.6,6800.0,54.6103,54.6103,54.5028,54.554,6800.0
2008-01-24 11:15:00,106.59,106.59,106.59,106.59,400.0,54.5489,54.5489,54.5489,54.5489,400.0
2008-01-24 11:20:00,106.5,106.54,106.5,106.54,600.0,54.5028,54.5233,54.5028,54.5233,600.0
2008-01-24 11:25:00,106.61,106.61,106.43,106.45,1500.0,54.5591,54.5591,54.467,54.4772,1500.0
2008-01-24 11:30:00,106.49,106.58,106.49,106.52,3200.0,54.4977,54.5438,54.4977,54.513,3200.0
2008-01-24 11:35:00,106.6,106.62,106.6,106.6,800.0,54.554,54.5642,54.554,54.554,800.0
2008-01-24 11:40:00,106.61,106.64,106.58,106.64,500.0,54.5591,54.5745,54.5438,54.5745,500.0
2008-01-24 11:45:00,106.62,106.63,106.42,106.55,5100.0,54.5642,54.5693,54.4619,54.5284,5100.0
2008-01-24 11:50:00,106.55,106.63,106.55,106.6,900.0,54.5284,54.5693,54.5284,54.554,900.0
2008-01-24 11:55:00,106.6,106.61,106.53,106.53,1700.0,54.554,54.5591,54.5182,54.5182,1700.0
2008-01-24 12:00:00,106.53,106.53,106.53,106.53,0.0,54.5182,54.5182,54.5182,54.5182,0.0
2008-01-24 12:05:00,106.55,106.61,106.42,106.42,5900.0,54.5284,54.5591,54.4619,54.4619,5900.0
2008-01-24 12:10:00,106.53,106.58,106.42,106.42,5300.0,54.5182,54.5438,54.4619,54.4619,5300.0
2008-01-24 12:15:00,106.5,106.5,106.49,106.5,2300.0,54.5028,54.5028,54.4977,54.5028,2300.0
2008-01-24 12:20:00,106.5,106.52,106.49,106.52,800.0,54.5028,54.513,54.4977,54.513,800.0
2008-01-24 12:25:00,106.5,106.78,106.49,106.66,12000.0,54.5028,54.6461,54.4977,54.5847,12000.0
2008-01-24 12:30:00,106.7,106.7,106.66,106.67,1200.0,54.6052,54.6052,54.5847,54.5898,1200.0
2008-01-24 12:35:00,106.7,106.7,106.6,106.6,200.0,54.6052,54.6052,54.554,54.554,200.0
2008-01-24 12:40:00,106.57,106.57,106.55,106.57,1400.0,54.5386,54.5386,54.5284,54.5386,1400.0
2008-01-24 12:45:00,106.54,106.69,106.5,106.55,1000.0,54.5233,54.6,54.5028,54.5284,1000.0
2008-01-24 12:50:00,106.69,106.73,106.63,106.73,2600.0,54.6,54.6205,54.5693,54.6205,2600.0
2008-01-24 12:55:00,106.78,106.78,106.74,106.74,200.0,54.6461,54.6461,54.6256,54.6256,200.0
2008-01-24 13:00:00,106.79,106.79,106.72,106.72,7600.0,54.6512,54.6512,54.6154,54.6154,7600.0
2008-01-24 13:05:00,106.61,106.66,106.58,106.58,700.0,54.5591,54.5847,54.5438,54.5438,700.0
2008-01-24 13:10:00,106.74,106.74,106.44,106.46,7400.0,54.6256,54.6256,54.4721,54.4823,7400.0
2008-01-24 13:15:00,106.5,106.5,106.5,106.5,500.0,54.5028,54.5028,54.5028,54.5028,500.0
2008-01-24 13:20:00,106.54,106.62,106.51,106.62,2000.0,54.5233,54.5642,54.5079,54.5642,2000.0
2008-01-24 13:25:00,106.62,106.62,106.62,106.62,0.0,54.5642,54.5642,54.5642,54.5642,0.0
2008-01-24 13:30:00,106.53,106.64,106.41,106.64,14000.0,54.5182,54.5745,54.4568,54.5745,14000.0
2008-01-24 13:35:00,106.64,106.69,106.64,106.69,3500.0,54.5745,54.6,54.5745,54.6,3500.0
2008-01-24 13:40:00,106.71,106.71,106.68,106.68,2700.0,54.6103,54.6103,54.5949,54.5949,2700.0
2008-01-24 13:45:00,106.68,106.79,106.52,106.52,4200.0,54.5949,54.6512,54.513,54.513,4200.0
2008-01-24 13:50:00,106.69,106.71,106.56,106.61,1000.0,54.6,54.6103,54.5335,54.5591,1000.0
2008-01-24 13:55:00,106.61,106.61,106.54,106.54,900.0,54.5591,54.5591,54.5233,54.5233,900.0
2008-01-24 14:00:00,106.63,106.63,106.63,106.63,2900.0,54.5693,54.5693,54.5693,54.5693,2900.0
2008-01-24 14:05:00,106.6,106.67,106.41,106.59,7200.0,54.554,54.5898,54.4568,54.5489,7200.0
2008-01-24 14:10:00,106.45,106.46,106.43,106.43,600.0,54.4772,54.4823,54.467,54.467,600.0
2008-01-24 14:15:00,106.43,106.43,106.43,106.43,0.0,54.467,54.467,54.467,54.467,0.0
2008-01-24 14:20:00,106.57,106.58,106.38,106.58,9500.0,54.5386,54.5438,54.4414,54.5438,9500.0
2008-01-24 14:25:00,106.57,106.57,106.38,106.54,1600.0,54.5386,54.5386,54.4414,54.5233,1600.0
2008-01-24 14:30:00,106.56,106.56,106.41,106.45,700.0,54.5335,54.5335,54.4568,54.4772,700.0
2008-01-24 14:35:00,106.54,106.56,106.49,106.49,500.0,54.5233,54.5335,54.4977,54.4977,500.0
2008-01-24 14:40:00,106.54,106.54,106.54,106.54,100.0,54.5233,54.5233,54.5233,54.5233,100.0
2008-01-24 14:45:00,106.54,106.54,106.54,106.54,800.0,54.5233,54.5233,54.5233,54.5233,800.0
2008-01-24 14:50:00,106.52,106.52,106.27,106.27,2300.0,54.513,54.513,54.3851,54.3851,2300.0
2008-01-24 14:55:00,106.5,106.54,106.41,106.5,1200.0,54.5028,54.5233,54.4568,54.5028,1200.0
2008-01-24 15:00:00,106.43,106.52,106.43,106.52,1100.0,54.467,54.513,54.467,54.513,1100.0
2008-01-24 15:05:00,106.57,106.58,106.44,106.48,3200.0,54.5386,54.5438,54.4721,54.4926,3200.0
2008-01-24 15:10:00,106.62,106.67,106.46,106.62,7900.0,54.5642,54.5898,54.4823,54.5642,7900.0
2008-01-24 15:15:00,106.57,106.68,106.57,106.65,800.0,54.5386,54.5949,54.5386,54.5796,800.0
2008-01-24 15:20:00,106.69,106.72,106.69,106.71,1500.0,54.6,54.6154,54.6,54.6103,1500.0
2008-01-24 15:25:00,106.69,106.69,106.51,106.51,1500.0,54.6,54.6,54.5079,54.5079,1500.0
2008-01-24 15:30:00,106.54,106.71,106.54,106.66,1400.0,54.5233,54.6103,54.5233,54.5847,1400.0
2008-01-24 15:35:00,106.7,106.71,106.53,106.54,900.0,54.6052,54.6103,54.5182,54.5233,900.0
2008-01-24 15:40:00,106.54,106.6,106.41,106.59,10900.0,54.5233,54.554,54.4568,54.5489,10900.0
2008-01-24 15:45:00,106.59,106.67,106.58,106.58,6100.0,54.5489,54.5898,54.5438,54.5438,6100.0
2008-01-24 15:50:00,106.65,106.72,106.64,106.67,12200.0,54.5796,54.6154,54.5745,54.5898,12200.0
2008-01-24 15:55:00,106.64,106.64,106.26,106.26,12800.0,54.5745,54.5745,54.38,54.38,12800.0
2008-01-25 09:30:00,105.91,106.17,105.83,106.17,7500.0,54.2009,54.3339,54.1599,54.3339,7500.0
2008-01-25 09:35:00,106.21,106.43,106.21,106.43,3700.0,54.3544,54.467,54.3544,54.467,3700.0
2008-01-25 09:40:00,106.49,106.58,106.49,106.58,2000.0,54.4977,54.5438,54.4977,54.5438,2000.0
2008-01-25 09:45:00,106.67,106.67,106.6,106.61,600.0,54.5898,54.5898,54.554,54.5591,600.0
2008-01-25 09:50:00,106.61,106.79,106.59,106.73,3100.0,54.5591,54.6512,54.5489,54.6205,3100.0
2008-01-25 09:55:00,106.61,106.61,106.58,106.58,2200.0,54.5591,54.5591,54.5438,54.5438,2200.0
2008-01-25 10:00:00,106.58,106.58,106.58,106.58,0.0,54.5438,54.5438,54.5438,54.5438,0.0
2008-01-25 10:05:00,106.4,106.4,106.37,106.37,200.0,54.4516,54.4516,54.4363,54.4363,200.0
2008-01-25 10:10:00,106.43,106.48,106.43,106.48,600.0,54.467,54.4926,54.467,54.4926,600.0
2008-01-25 10:15:00,106.37,106.48,106.36,106.36,1400.0,54.4363,54.4926,54.4312,54.4312,1400.0
2008-01-25 10:20:00,106.51,106.61,106.48,106.61,700.0,54.5079,54.5591,54.4926,54.5591,700.0
2008-01-25 10:25:00,106.57,106.66,106.57,106.59,1400.0,54.5386,54.5847,54.5386,54.5489,1400.0
2008-01-25 10:30:00,106.69,106.76,106.69,106.69,3200.0,54.6,54.6359,54.6,54.6,3200.0
2008-01-25 10:35:00,106.8,106.8,106.49,106.61,4600.0,54.6563,54.6563,54.4977,54.5591,4600.0
2008-01-25 10:40:00,106.5,106.57,106.48,106.57,700.0,54.5028,54.5386,54.4926,54.5386,700.0
2008-01-25 10:45:00,106.58,106.58,106.58,106.58,300.0,54.5438,54.5438,54.5438,54.5438,300.0
2008-01-25 10:50:00,106.48,106.73,106.48,106.73,700.0,54.4926,54.6205,54.4926,54.6205,700.0
2008-01-25 10:55:00,106.71,106.72,106.48,106.48,1000.0,54.6103,54.6154,54.4926,54.4926,1000.0
2008-01-25 11:00:00,106.72,106.77,106.59,106.65,1200.0,54.6154,54.641,54.5489,54.5796,1200.0
2008-01-25 11:05:00,106.77,106.77,106.77,106.77,100.0,54.641,54.641,54.641,54.641,100.0
2008-01-25 11:10:00,106.77,106.78,106.77,106.77,300.0,54.641,54.6461,54.641,54.641,300.0
2008-01-25 11:15:00,106.85,106.89,106.85,106.89,1100.0,54.6819,54.7024,54.6819,54.7024,1100.0
2008-01-25 11:20:00,106.68,106.8,106.63,106.74,1200.0,54.5949,54.6563,54.5693,54.6256,1200.0
2008-01-25 11:25:00,106.69,106.7,106.55,106.7,25300.0,54.6,54.6052,54.5284,54.6052,25300.0
2008-01-25 11:30:00,106.78,106.82,106.78,106.8,600.0,54.6461,54.6666,54.6461,54.6563,600.0
2008-01-25 11:35:00,106.68,106.68,106.6,106.6,800.0,54.5949,54.5949,54.554,54.554,800.0
2008-01-25 11:40:00,106.63,106.76,106.63,106.73,600.0,54.5693,54.6359,54.5693,54.6205,600.0
2008-01-25 11:45:00,106.76,106.76,106.61,106.61,1500.0,54.6359,54.6359,54.5591,54.5591,1500.0
2008-01-25 11:50:00,106.66,106.77,106.6,106.77,1200.0,54.5847,54.641,54.554,54.641,1200.0
2008-01-25 11:55:00,106.78,106.78,106.59,106.59,200.0,54.6461,54.6461,54.5489,54.5489,200.0
2008-01-25 12:00:00,106.57,106.72,106.57,106.72,300.0,54.5386,54.6154,54.5386,54.6154,300.0
2008-01-25 12:05:00,106.69,106.69,106.69,106.69,100.0,54.6,54.6,54.6,54.6,100.0
2008-01-25 12:10:00,106.57,106.67,106.57,106.67,1700.0,54.5386,54.5898,54.5386,54.5898,1700.0
2008-01-25 12:15:00,106.68,106.82,106.58,106.58,1200.0,54.5949,54.6666,54.5438,54.5438,1200.0
2008-01-25 12:20:00,106.55,106.55,106.55,106.55,100.0,54.5284,54.5284,54.5284,54.5284,100.0
2008-01-25 12:25:00,106.55,106.57,106.55,106.57,800.0,54.5284,54.5386,54.5284,54.5386,800.0
2008-01-25 12:30:00,106.68,106.68,106.68,106.68,300.0,54.5949,54.5949,54.5949,54.5949,300.0
2008-01-25 12:35:00,106.73,106.92,106.59,106.92,2600.0,54.6205,54.7178,54.5489,54.7178,2600.0
2008-01-25 12:40:00,106.83,106.83,106.82,106.82,1100.0,54.6717,54.6717,54.6666,54.6666,1100.0
2008-01-25 12:45:00,106.81,106.92,106.81,106.92,300.0,54.6615,54.7178,54.6615,54.7178,300.0
2008-01-25 12:50:00,106.84,106.95,106.84,106.93,600.0,54.6768,54.7331,54.6768,54.7229,600.0
2008-01-25 12:55:00,106.93,106.99,106.87,106.96,1100.0,54.7229,54.7536,54.6922,54.7382,1100.0
2008-01-25 13:00:00,107.21,107.25,107.21,107.25,500.0,54.8662,54.8866,54.8662,54.8866,500.0
2008-01-25 13:05:00,107.11,107.11,107.08,107.08,800.0,54.815,54.815,54.7996,54.7996,800.0
2008-01-25 13:10:00,107.12,107.12,107.08,107.08,2200.0,54.8201,54.8201,54.7996,54.7996,2200.0
2008-01-25 13:15:00,107.11,107.11,106.88,107.08,1900.0,54.815,54.815,54.6973,54.7996,1900.0
2008-01-25 13:20:00,107.08,107.1,106.89,107.1,400.0,54.7996,54.8099,54.7024,54.8099,400.0
2008-01-25 13:25:00,107.19,107.19,107.15,107.15,300.0,54.8559,54.8559,54.8355,54.8355,300.0
2008-01-25 13:30:00,107.0,107.02,106.97,107.02,700.0,54.7587,54.7689,54.7433,54.7689,700.0
2008-01-25 13:35:00,106.98,107.19,106.77,106.81,4600.0,54.7485,54.8559,54.641,54.6615,4600.0
2008-01-25 13:40:00,106.86,107.17,106.86,107.16,1800.0,54.687,54.8457,54.687,54.8406,1800.0
2008-01-25 13:45:00,106.83,106.86,106.83,106.86,200.0,54.6717,54.687,54.6717,54.687,200.0
2008-01-25 13:50:00,106.91,107.18,106.91,106.99,400.0,54.7126,54.8508,54.7126,54.7536,400.0
2008-01-25 13:55:00,106.99,106.99,106.99,106.99,200.0,54.7536,54.7536,54.7536,54.7536,200.0
2008-01-25 14:00:00,107.0,107.18,106.92,107.18,2600.0,54.7587,54.8508,54.7178,54.8508,2600.0
2008-01-25 14:05:00,107.18,107.18,107.18,107.18,0.0,54.8508,54.8508,54.8508,54.8508,0.0
2008-01-25 14:10:00,107.23,107.25,107.19,107.2,1800.0,54.8764,54.8866,54.8559,54.861,1800.0
2008-01-25 14:15:00,107.0,107.14,107.0,107.14,400.0,54.7587,54.8303,54.7587,54.8303,400.0
2008-01-25 14:20:00,107.14,107.21,107.03,107.21,15300.0,54.8303,54.8662,54.774,54.8662,15300.0
2008-01-25 14:25:00,107.21,107.25,107.0,107.0,500.0,54.8662,54.8866,54.7587,54.7587,500.0
2008-01-25 14:30:00,107.01,107.06,107.01,107.06,500.0,54.7638,54.7894,54.7638,54.7894,500.0
2008-01-25 14:35:00,107.04,107.25,107.04,107.25,2800.0,54.7792,54.8866,54.7792,54.8866,2800.0
2008-01-25 14:40:00,107.2,107.2,107.07,107.07,600.0,54.861,54.861,54.7945,54.7945,600.0
2008-01-25 14:45:00,107.02,107.02,107.02,107.02,100.0,54.7689,54.7689,54.7689,54.7689,100.0
2008-01-25 14:50:00,107.02,107.37,107.02,107.33,1300.0,54.7689,54.948,54.7689,54.9276,1300.0
2008-01-25 14:55:00,107.34,107.34,107.27,107.27,300.0,54.9327,54.9327,54.8969,54.8969,300.0
2008-01-25 15:00:00,107.26,107.29,107.15,107.29,700.0,54.8918,54.9071,54.8355,54.9071,700.0
2008-01-25 15:05:00,107.29,107.43,107.29,107.41,16700.0,54.9071,54.9788,54.9071,54.9685,16700.0
2008-01-25 15:10:00,107.39,107.39,107.39,107.39,600.0,54.9583,54.9583,54.9583,54.9583,600.0
2008-01-25 15:15:00,107.32,107.35,107.15,107.28,9000.0,54.9225,54.9378,54.8355,54.902,9000.0
2008-01-25 15:20:00,107.32,107.32,107.19,107.19,800.0,54.9225,54.9225,54.8559,54.8559,800.0
2008-01-25 15:25:00,107.29,107.29,107.27,107.27,500.0,54.9071,54.9071,54.8969,54.8969,500.0
2008-01-25 15:30:00,107.29,107.35,107.29,107.31,600.0,54.9071,54.9378,54.9071,54.9173,600.0
2008-01-25 15:35:00,107.35,107.44,107.22,107.44,2500.0,54.9378,54.9839,54.8713,54.9839,2500.0
2008-01-25 15:40:00,107.21,107.43,107.21,107.43,200.0,54.8662,54.9788,54.8662,54.9788,200.0
2008-01-25 15:45:00,107.43,107.5,107.43,107.5,400.0,54.9788,55.0146,54.9788,55.0146,400.0
2008-01-25 15:50:00,107.44,107.49,107.33,107.33,900.0,54.9839,55.0095,54.9276,54.9276,900.0
2008-01-25 15:55:00,107.41,107.41,107.41,107.41,100.0,54.9685,54.9685,54.9685,54.9685,100.0
2008-01-28 09:30:00,106.72,107.26,106.55,107.16,18400.0,54.6154,54.8918,54.5284,54.8406,18400.0
2008-01-28 09:35:00,107.1,107.1,107.1,107.1,100.0,54.8099,54.8099,54.8099,54.8099,100.0
2008-01-28 09:40:00,107.13,107.28,107.13,107.28,800.0,54.8252,54.902,54.8252,54.902,800.0
2008-01-28 09:45:00,107.28,107.28,107.28,107.28,4500.0,54.902,54.902,54.902,54.902,4500.0
2008-01-28 09:50:00,107.35,107.35,107.3,107.3,5700.0,54.9378,54.9378,54.9122,54.9122,5700.0
2008-01-28 09:55:00,107.34,107.35,107.33,107.33,300.0,54.9327,54.9378,54.9276,54.9276,300.0
2008-01-28 10:00:00,107.37,107.38,107.31,107.31,500.0,54.948,54.9532,54.9173,54.9173,500.0
2008-01-28 10:05:00,107.37,107.39,107.37,107.39,700.0,54.948,54.9583,54.948,54.9583,700.0
2008-01-28 10:10:00,107.43,107.51,107.43,107.51,400.0,54.9788,55.0197,54.9788,55.0197,400.0
2008-01-28 10:15:00,107.37,107.46,107.34,107.34,1100.0,54.948,54.9941,54.9327,54.9327,1100.0
2008-01-28 10:20:00,107.34,107.43,107.3,107.42,5100.0,54.9327,54.9788,54.9122,54.9736,5100.0
2008-01-28 10:25:00,107.3,107.43,107.29,107.43,1400.0,54.9122,54.9788,54.9071,54.9788,1400.0
2008-01-28 10:30:00,107.4,107.48,107.39,107.48,1400.0,54.9634,55.0043,54.9583,55.0043,1400.0
2008-01-28 10:35:00,107.31,107.42,107.31,107.42,200.0,54.9173,54.9736,54.9173,54.9736,200.0
2008-01-28 10:40:00,107.33,107.44,107.32,107.32,1400.0,54.9276,54.9839,54.9225,54.9225,1400.0
2008-01-28 10:45:00,107.43,107.48,107.37,107.44,11300.0,54.9788,55.0043,54.948,54.9839,11300.0
2008-01-28 10:50:00,107.44,107.45,107.39,107.39,11000.0,54.9839,54.989,54.9583,54.9583,11000.0
2008-01-28 10:55:00,107.44,107.44,107.4,107.4,7300.0,54.9839,54.9839,54.9634,54.9634,7300.0
2008-01-28 11:00:00,107.39,107.39,107.33,107.36,1600.0,54.9583,54.9583,54.9276,54.9429,1600.0
2008-01-28 11:05:00,107.35,107.36,107.32,107.34,8000.0,54.9378,54.9429,54.9225,54.9327,8000.0
2008-01-28 11:10:00,107.34,107.35,107.33,107.35,7300.0,54.9327,54.9378,54.9276,54.9378,7300.0
2008-01-28 11:15:00,107.39,107.39,107.39,107.39,500.0,54.9583,54.9583,54.9583,54.9583,500.0
2008-01-28 11:20:00,107.4,107.56,107.4,107.4,17300.0,54.9634,55.0453,54.9634,54.9634,17300.0
2008-01-28 11:25:00,107.51,107.51,107.41,107.41,1000.0,55.0197,55.0197,54.9685,54.9685,1000.0
2008-01-28 11:30:00,107.41,107.41,107.41,107.41,300.0,54.9685,54.9685,54.9685,54.9685,300.0
2008-01-28 11:35:00,107.41,107.48,107.41,107.47,300.0,54.9685,55.0043,54.9685,54.9992,300.0
2008-01-28 11:40:00,107.45,107.45,107.37,107.38,2100.0,54.989,54.989,54.948,54.9532,2100.0
2008-01-28 11:45:00,107.46,107.5,107.45,107.45,1000.0,54.9941,55.0146,54.989,54.989,1000.0
2008-01-28 11:50:00,107.5,107.5,107.37,107.43,12300.0,55.0146,55.0146,54.948,54.9788,12300.0
2008-01-28 11:55:00,107.46,107.46,107.37,107.38,3400.0,54.9941,54.9941,54.948,54.9532,3400.0
2008-01-28 12:00:00,107.36,107.37,107.3,107.3,3900.0,54.9429,54.948,54.9122,54.9122,3900.0
2008-01-28 12:05:00,107.26,107.26,107.2,107.2,5200.0,54.8918,54.8918,54.861,54.861,5200.0
2008-01-28 12:10:00,107.27,107.3,107.27,107.3,200.0,54.8969,54.9122,54.8969,54.9122,200.0
2008-01-28 12:15:00,107.28,107.32,107.28,107.3,2200.0,54.902,54.9225,54.902,54.9122,2200.0
2008-01-28 12:20:00,107.31,107.33,107.31,107.32,1300.0,54.9173,54.9276,54.9173,54.9225,1300.0
2008-01-28 12:25:00,107.33,107.33,107.33,107.33,100.0,54.9276,54.9276,54.9276,54.9276,100.0
2008-01-28 12:30:00,107.36,107.36,107.27,107.27,2000.0,54.9429,54.9429,54.8969,54.8969,2000.0
2008-01-28 12:35:00,107.33,107.33,107.22,107.32,700.0,54.9276,54.9276,54.8713,54.9225,700.0
2008-01-28 12:40:00,107.33,107.35,107.32,107.32,500.0,54.9276,54.9378,54.9225,54.9225,500.0
2008-01-28 12:45:00,107.33,107.34,107.33,107.34,300.0,54.9276,54.9327,54.9276,54.9327,300.0
2008-01-28 12:50:00,107.33,107.37,107.33,107.36,500.0,54.9276,54.948,54.9276,54.9429,500.0
2008-01-28 12:55:00,107.29,107.36,107.29,107.36,500.0,54.9071,54.9429,54.9071,54.9429,500.0
2008-01-28 13:00:00,107.38,107.38,107.36,107.36,500.0,54.9532,54.9532,54.9429,54.9429,500.0
2008-01-28 13:05:00,107.33,107.34,107.2,107.2,2200.0,54.9276,54.9327,54.861,54.861,2200.0
2008-01-28 13:10:00,107.32,107.41,107.32,107.41,2100.0,54.9225,54.9685,54.9225,54.9685,2100.0
2008-01-28 13:15:00,107.3,107.3,107.21,107.21,800.0,54.9122,54.9122,54.8662,54.8662,800.0
2008-01-28 13:20:00,107.32,107.32,107.28,107.28,200.0,54.9225,54.9225,54.902,54.902,200.0
2008-01-28 13:25:00,107.22,107.24,107.2,107.24,1700.0,54.8713,54.8815,54.861,54.8815,1700.0
2008-01-28 13:30:00,107.2,107.22,107.2,107.22,6300.0,54.861,54.8713,54.861,54.8713,6300.0
2008-01-28 13:35:00,107.32,107.32,107.2,107.21,1400.0,54.9225,54.9225,54.861,54.8662,1400.0
2008-01-28 13:40:00,107.21,107.41,107.21,107.25,900.0,54.8662,54.9685,54.8662,54.8866,900.0
2008-01-28 13:45:00,107.34,107.34,107.27,107.27,400.0,54.9327,54.9327,54.8969,54.8969,400.0
2008-01-28 13:50:00,107.32,107.33,107.25,107.31,400.0,54.9225,54.9276,54.8866,54.9173,400.0
2008-01-28 13:55:00,107.32,107.39,107.31,107.31,900.0,54.9225,54.9583,54.9173,54.9173,900.0
2008-01-28 14:00:00,107.32,107.42,107.26,107.26,1200.0,54.9225,54.9736,54.8918,54.8918,1200.0
2008-01-28 14:05:00,107.4,107.42,107.27,107.27,1200.0,54.9634,54.9736,54.8969,54.8969,1200.0
2008-01-28 14:10:00,107.34,107.36,107.25,107.25,1400.0,54.9327,54.9429,54.8866,54.8866,1400.0
2008-01-28 14:15:00,107.33,107.39,107.33,107.39,800.0,54.9276,54.9583,54.9276,54.9583,800.0
2008-01-28 14:20:00,107.36,107.36,107.33,107.33,200.0,54.9429,54.9429,54.9276,54.9276,200.0
2008-01-28 14:25:00,107.4,107.42,107.38,107.42,800.0,54.9634,54.9736,54.9532,54.9736,800.0
2008-01-28 14:30:00,107.42,107.42,107.37,107.37,600.0,54.9736,54.9736,54.948,54.948,600.0
2008-01-28 14:35:00,107.35,107.35,107.34,107.34,1400.0,54.9378,54.9378,54.9327,54.9327,1400.0
2008-01-28 14:40:00,107.28,107.33,107.28,107.31,1800.0,54.902,54.9276,54.902,54.9173,1800.0
2008-01-28 14:45:00,107.37,107.45,107.37,107.45,700.0,54.948,54.989,54.948,54.989,700.0
2008-01-28 14:50:00,107.45,107.47,107.41,107.42,900.0,54.989,54.9992,54.9685,54.9736,900.0
2008-01-28 14:55:00,107.48,107.6,107.37,107.48,3200.0,55.0043,55.0658,54.948,55.0043,3200.0
2008-01-28 15:00:00,107.38,107.47,107.1,107.44,11900.0,54.9532,54.9992,54.8099,54.9839,11900.0
2008-01-28 15:05:00,107.45,107.6,107.45,107.6,17600.0,54.989,55.0658,54.989,55.0658,17600.0
2008-01-28 15:10:00,107.58,107.61,107.14,107.61,2600.0,55.0555,55.0709,54.8303,55.0709,2600.0
2008-01-28 15:15:00,107.59,107.63,107.59,107.61,1600.0,55.0606,55.0811,55.0606,55.0709,1600.0
2008-01-28 15:20:00,107.65,107.65,107.6,107.6,500.0,55.0913,55.0913,55.0658,55.0658,500.0
2008-01-28 15:25:00,107.55,107.61,107.35,107.47,21100.0,55.0402,55.0709,54.9378,54.9992,21100.0
2008-01-28 15:30:00,107.48,107.48,107.14,107.28,4600.0,55.0043,55.0043,54.8303,54.902,4600.0
2008-01-28 15:35:00,107.2,107.38,107.2,107.35,1900.0,54.861,54.9532,54.861,54.9378,1900.0
2008-01-28 15:40:00,107.35,107.43,107.35,107.36,2600.0,54.9378,54.9788,54.9378,54.9429,2600.0
2008-01-28 15:45:00,107.4,107.41,107.38,107.41,1600.0,54.9634,54.9685,54.9532,54.9685,1600.0
2008-01-28 15:50:00,107.38,107.39,107.38,107.38,3500.0,54.9532,54.9583,54.9532,54.9532,3500.0
2008-01-28 15:55:00,107.41,107.41,107.15,107.38,19800.0,54.9685,54.9685,54.8355,54.9532,19800.0
2008-01-29 09:30:00,107.34,107.34,106.75,106.75,8200.0,54.9327,54.9327,54.6308,54.6308,8200.0
2008-01-29 09:35:00,106.85,106.98,106.84,106.98,1200.0,54.6819,54.7485,54.6768,54.7485,1200.0
2008-01-29 09:40:00,106.99,106.99,106.98,106.98,200.0,54.7536,54.7536,54.7485,54.7485,200.0
2008-01-29 09:45:00,106.99,107.04,106.89,106.89,1700.0,54.7536,54.7792,54.7024,54.7024,1700.0
2008-01-29 09:50:00,106.97,106.97,106.95,106.95,1900.0,54.7433,54.7433,54.7331,54.7331,1900.0
2008-01-29 09:55:00,106.95,106.95,106.9,106.9,2400.0,54.7331,54.7331,54.7075,54.7075,2400.0
2008-01-29 10:00:00,106.95,106.97,106.9,106.9,1500.0,54.7331,54.7433,54.7075,54.7075,1500.0
2008-01-29 10:05:00,106.95,107.32,106.95,107.2,6500.0,54.7331,54.9225,54.7331,54.861,6500.0
2008-01-29 10:10:00,107.28,107.31,107.25,107.25,1300.0,54.902,54.9173,54.8866,54.8866,1300.0
2008-01-29 10:15:00,107.16,107.17,107.09,107.09,300.0,54.8406,54.8457,54.8048,54.8048,300.0
2008-01-29 10:20:00,107.05,107.05,107.05,107.05,100.0,54.7843,54.7843,54.7843,54.7843,100.0
2008-01-29 10:25:00,107.11,107.11,107.11,107.11,500.0,54.815,54.815,54.815,54.815,500.0
2008-01-29 10:30:00,107.08,107.08,107.08,107.08,500.0,54.7996,54.7996,54.7996,54.7996,500.0
2008-01-29 10:35:00,107.07,107.11,106.99,106.99,500.0,54.7945,54.815,54.7536,54.7536,500.0
2008-01-29 10:40:00,106.97,107.01,106.96,107.01,700.0,54.7433,54.7638,54.7382,54.7638,700.0
2008-01-29 10:45:00,107.01,107.01,107.01,107.01,0.0,54.7638,54.7638,54.7638,54.7638,0.0
2008-01-29 10:50:00,107.04,107.04,107.04,107.04,100.0,54.7792,54.7792,54.7792,54.7792,100.0
2008-01-29 10:55:00,107.11,107.12,107.11,107.11,900.0,54.815,54.8201,54.815,54.815,900.0
2008-01-29 11:00:00,107.1,107.1,107.04,107.1,1700.0,54.8099,54.8099,54.7792,54.8099,1700.0
2008-01-29 11:05:00,107.09,107.09,107.03,107.06,2500.0,54.8048,54.8048,54.774,54.7894,2500.0
2008-01-29 11:10:00,107.04,107.04,107.02,107.02,300.0,54.7792,54.7792,54.7689,54.7689,300.0
2008-01-29 11:15:00,107.02,107.02,106.95,107.02,5000.0,54.7689,54.7689,54.7331,54.7689,5000.0
2008-01-29 11:20:00,107.02,107.02,106.92,106.92,700.0,54.7689,54.7689,54.7178,54.7178,700.0
2008-01-29 11:25:00,106.96,107.02,106.92,106.92,600.0,54.7382,54.7689,54.7178,54.7178,600.0
2008-01-29 11:30:00,107.03,107.05,107.02,107.05,700.0,54.774,54.7843,54.7689,54.7843,700.0
2008-01-29 11:35:00,107.01,107.01,106.93,106.93,2500.0,54.7638,54.7638,54.7229,54.7229,2500.0
2008-01-29 11:40:00,106.93,106.93,106.93,106.93,0.0,54.7229,54.7229,54.7229,54.7229,0.0
2008-01-29 11:45:00,106.99,106.99,106.99,106.99,100.0,54.7536,54.7536,54.7536,54.7536,100.0
2008-01-29 11:50:00,106.99,107.01,106.99,107.01,10100.0,54.7536,54.7638,54.7536,54.7638,10100.0
2008-01-29 11:55:00,107.03,107.03,107.0,107.0,4900.0,54.774,54.774,54.7587,54.7587,4900.0
2008-01-29 12:00:00,106.9,106.9,106.9,106.9,300.0,54.7075,54.7075,54.7075,54.7075,300.0
2008-01-29 12:05:00,106.99,106.99,106.99,106.99,400.0,54.7536,54.7536,54.7536,54.7536,400.0
2008-01-29 12:10:00,107.0,107.0,107.0,107.0,1000.0,54.7587,54.7587,54.7587,54.7587,1000.0
2008-01-29 12:15:00,106.99,106.99,106.86,106.86,3800.0,54.7536,54.7536,54.687,54.687,3800.0
2008-01-29 12:20:00,106.93,106.94,106.93,106.94,400.0,54.7229,54.728,54.7229,54.728,400.0
2008-01-29 12:25:00,106.94,106.94,106.94,106.94,200.0,54.728,54.728,54.728,54.728,200.0
2008-01-29 12:30:00,106.94,107.0,106.94,107.0,300.0,54.728,54.7587,54.728,54.7587,300.0
2008-01-29 12:35:00,107.03,107.11,106.89,106.89,600.0,54.774,54.815,54.7024,54.7024,600.0
2008-01-29 12:40:00,107.11,107.15,107.11,107.15,1000.0,54.815,54.8355,54.815,54.8355,1000.0
2008-01-29 12:45:00,107.04,107.14,106.92,106.92,2600.0,54.7792,54.8303,54.7178,54.7178,2600.0
2008-01-29 12:50:00,107.03,107.03,106.86,106.86,200.0,54.774,54.774,54.687,54.687,200.0
2008-01-29 12:55:00,106.86,106.99,106.85,106.99,1000.0,54.687,54.7536,54.6819,54.7536,1000.0
2008-01-29 13:00:00,106.89,106.89,106.89,106.89,100.0,54.7024,54.7024,54.7024,54.7024,100.0
2008-01-29 13:05:00,106.89,106.89,106.89,106.89,100.0,54.7024,54.7024,54.7024,54.7024,100.0
2008-01-29 13:10:00,106.99,107.0,106.99,107.0,200.0,54.7536,54.7587,54.7536,54.7587,200.0
2008-01-29 13:15:00,106.89,106.89,106.88,106.88,300.0,54.7024,54.7024,54.6973,54.6973,300.0
2008-01-29 13:20:00,106.88,106.99,106.85,106.85,2900.0,54.6973,54.7536,54.6819,54.6819,2900.0
2008-01-29 13:25:00,106.86,106.86,106.86,106.86,100.0,54.687,54.687,54.687,54.687,100.0
2008-01-29 13:30:00,106.99,106.99,106.99,106.99,300.0,54.7536,54.7536,54.7536,54.7536,300.0
2008-01-29 13:35:00,106.91,107.19,106.85,107.01,13800.0,54.7126,54.8559,54.6819,54.7638,13800.0
2008-01-29 13:40:00,107.08,107.08,106.81,106.84,1300.0,54.7996,54.7996,54.6615,54.6768,1300.0
2008-01-29 13:45:00,106.92,107.0,106.92,107.0,300.0,54.7178,54.7587,54.7178,54.7587,300.0
2008-01-29 13:50:00,106.91,106.92,106.91,106.92,1100.0,54.7126,54.7178,54.7126,54.7178,1100.0
2008-01-29 13:55:00,106.92,106.92,106.92,106.92,0.0,54.7178,54.7178,54.7178,54.7178,0.0
2008-01-29 14:00:00,106.93,106.93,106.91,106.91,1400.0,54.7229,54.7229,54.7126,54.7126,1400.0
2008-01-29 14:05:00,106.91,107.0,106.91,107.0,400.0,54.7126,54.7587,54.7126,54.7587,400.0
2008-01-29 14:10:00,107.0,107.03,106.92,106.92,1900.0,54.7587,54.774,54.7178,54.7178,1900.0
2008-01-29 14:15:00,106.91,107.03,106.91,106.91,1300.0,54.7126,54.774,54.7126,54.7126,1300.0
2008-01-29 14:20:00,107.03,107.06,107.03,107.06,6200.0,54.774,54.7894,54.774,54.7894,6200.0
2008-01-29 14:25:00,107.03,107.06,106.92,107.03,1800.0,54.774,54.7894,54.7178,54.774,1800.0
2008-01-29 14:30:00,107.03,107.06,106.95,107.06,1400.0,54.774,54.7894,54.7331,54.7894,1400.0
2008-01-29 14:35:00,106.97,107.02,106.91,106.91,900.0,54.7433,54.7689,54.7126,54.7126,900.0
2008-01-29 14:40:00,107.01,107.15,106.94,107.11,2400.0,54.7638,54.8355,54.728,54.815,2400.0
2008-01-29 14:45:00,107.12,107.13,106.92,106.95,1800.0,54.8201,54.8252,54.7178,54.7331,1800.0
2008-01-29 14:50:00,107.03,107.1,106.96,106.96,3300.0,54.774,54.8099,54.7382,54.7382,3300.0
2008-01-29 14:55:00,107.06,107.13,106.98,106.98,700.0,54.7894,54.8252,54.7485,54.7485,700.0
2008-01-29 15:00:00,107.14,107.15,107.14,107.14,1100.0,54.8303,54.8355,54.8303,54.8303,1100.0
2008-01-29 15:05:00,107.02,107.02,107.02,107.02,100.0,54.7689,54.7689,54.7689,54.7689,100.0
2008-01-29 15:10:00,107.0,107.12,106.91,107.08,3900.0,54.7587,54.8201,54.7126,54.7996,3900.0
2008-01-29 15:15:00,107.13,107.16,106.91,106.91,11000.0,54.8252,54.8406,54.7126,54.7126,11000.0
2008-01-29 15:20:00,106.96,107.17,106.96,107.17,1600.0,54.7382,54.8457,54.7382,54.8457,1600.0
2008-01-29 15:25:00,107.03,107.13,107.03,107.13,1200.0,54.774,54.8252,54.774,54.8252,1200.0
2008-01-29 15:30:00,107.13,107.18,106.99,107.18,2500.0,54.8252,54.8508,54.7536,54.8508,2500.0
2008-01-29 15:35:00,107.0,107.18,106.9,106.9,5300.0,54.7587,54.8508,54.7075,54.7075,5300.0
2008-01-29 15:40:00,107.06,107.1,106.98,106.98,900.0,54.7894,54.8099,54.7485,54.7485,900.0
2008-01-29 15:45:00,106.93,106.96,106.9,106.91,6200.0,54.7229,54.7382,54.7075,54.7126,6200.0
2008-01-29 15:50:00,106.94,106.94,106.85,106.86,1500.0,54.728,54.728,54.6819,54.687,1500.0
2008-01-29 15:55:00,106.87,106.91,106.81,106.81,1000.0,54.6922,54.7126,54.6615,54.6615,1000.0
2008-01-30 09:30:00,106.62,106.62,106.62,106.62,5200.0,54.5642,54.5642,54.5642,54.5642,5200.0
2008-01-30 09:35:00,106.85,107.2,106.85,107.2,3500.0,54.6819,54.861,54.6819,54.861,3500.0
2008-01-30 09:40:00,107.24,107.25,107.07,107.2,1600.0,54.8815,54.8866,54.7945,54.861,1600.0
2008-01-30 09:45:00,107.2,107.2,107.2,107.2,0.0,54.861,54.861,54.861,54.861,0.0
2008-01-30 09:50:00,107.2,107.2,107.19,107.19,500.0,54.861,54.861,54.8559,54.8559,500.0
2008-01-30 09:55:00,107.19,107.19,107.19,107.19,0.0,54.8559,54.8559,54.8559,54.8559,0.0
2008-01-30 10:00:00,107.19,107.19,107.19,107.19,0.0,54.8559,54.8559,54.8559,54.8559,0.0
2008-01-30 10:05:00,107.14,107.14,107.14,107.14,200.0,54.8303,54.8303,54.8303,54.8303,200.0
2008-01-30 10:10:00,107.2,107.2,107.13,107.18,900.0,54.861,54.861,54.8252,54.8508,900.0
2008-01-30 10:15:00,107.23,107.26,107.17,107.17,1400.0,54.8764,54.8918,54.8457,54.8457,1400.0
2008-01-30 10:20:00,107.17,107.17,107.17,107.17,0.0,54.8457,54.8457,54.8457,54.8457,0.0
2008-01-30 10:25:00,107.23,107.23,107.23,107.23,100.0,54.8764,54.8764,54.8764,54.8764,100.0
2008-01-30 10:30:00,107.23,107.24,107.23,107.24,200.0,54.8764,54.8815,54.8764,54.8815,200.0
2008-01-30 10:35:00,107.23,107.23,107.23,107.23,100.0,54.8764,54.8764,54.8764,54.8764,100.0
2008-01-30 10:40:00,107.2,107.2,107.14,107.14,2500.0,54.861,54.861,54.8303,54.8303,2500.0
2008-01-30 10:45:00,107.14,107.15,107.05,107.15,4400.0,54.8303,54.8355,54.7843,54.8355,4400.0
2008-01-30 10:50:00,107.08,107.08,107.05,107.05,600.0,54.7996,54.7996,54.7843,54.7843,600.0
2008-01-30 10:55:00,107.06,107.12,107.05,107.12,700.0,54.7894,54.8201,54.7843,54.8201,700.0
2008-01-30 11:00:00,107.1,107.1,107.1,107.1,100.0,54.8099,54.8099,54.8099,54.8099,100.0
2008-01-30 11:05:00,107.05,107.05,107.01,107.02,1600.0,54.7843,54.7843,54.7638,54.7689,1600.0
2008-01-30 11:10:00,107.01,107.11,107.0,107.04,2200.0,54.7638,54.815,54.7587,54.7792,2200.0
2008-01-30 11:15:00,107.07,107.12,106.94,106.94,1100.0,54.7945,54.8201,54.728,54.728,1100.0
2008-01-30 11:20:00,106.94,106.94,106.94,106.94,300.0,54.728,54.728,54.728,54.728,300.0
2008-01-30 11:25:00,106.8,106.81,106.79,106.79,2500.0,54.6563,54.6615,54.6512,54.6512,2500.0
2008-01-30 11:30:00,106.89,107.04,106.84,106.84,1600.0,54.7024,54.7792,54.6768,54.6768,1600.0
2008-01-30 11:35:00,106.84,107.0,106.84,107.0,1200.0,54.6768,54.7587,54.6768,54.7587,1200.0
2008-01-30 11:40:00,106.83,106.83,106.81,106.82,700.0,54.6717,54.6717,54.6615,54.6666,700.0
2008-01-30 11:45:00,106.99,107.08,106.92,106.95,800.0,54.7536,54.7996,54.7178,54.7331,800.0
2008-01-30 11:50:00,107.0,107.0,106.84,106.84,600.0,54.7587,54.7587,54.6768,54.6768,600.0
2008-01-30 11:55:00,106.84,106.92,106.84,106.92,300.0,54.6768,54.7178,54.6768,54.7178,300.0
2008-01-30 12:00:00,106.92,107.07,106.84,106.98,1600.0,54.7178,54.7945,54.6768,54.7485,1600.0
2008-01-30 12:05:00,107.02,107.03,106.94,106.97,900.0,54.7689,54.774,54.728,54.7433,900.0
2008-01-30 12:10:00,106.97,106.97,106.97,106.97,0.0,54.7433,54.7433,54.7433,54.7433,0.0
2008-01-30 12:15:00,106.97,106.97,106.97,106.97,0.0,54.7433,54.7433,54.7433,54.7433,0.0
2008-01-30 12:20:00,106.95,106.99,106.95,106.99,1200.0,54.7331,54.7536,54.7331,54.7536,1200.0
2008-01-30 12:25:00,106.99,106.99,106.84,106.86,1100.0,54.7536,54.7536,54.6768,54.687,1100.0
2008-01-30 12:30:00,106.9,106.9,106.9,106.9,400.0,54.7075,54.7075,54.7075,54.7075,400.0
2008-01-30 12:35:00,106.92,106.94,106.86,106.86,800.0,54.7178,54.728,54.687,54.687,800.0
2008-01-30 12:40:00,106.93,106.93,106.93,106.93,500.0,54.7229,54.7229,54.7229,54.7229,500.0
2008-01-30 12:45:00,106.93,107.02,106.89,106.89,1300.0,54.7229,54.7689,54.7024,54.7024,1300.0
2008-01-30 12:50:00,106.89,106.92,106.89,106.92,600.0,54.7024,54.7178,54.7024,54.7178,600.0
2008-01-30 12:55:00,106.9,106.97,106.9,106.96,600.0,54.7075,54.7433,54.7075,54.7382,600.0
2008-01-30 13:00:00,106.93,106.93,106.93,106.93,300.0,54.7229,54.7229,54.7229,54.7229,300.0
2008-01-30 13:05:00,106.96,107.02,106.96,106.96,400.0,54.7382,54.7689,54.7382,54.7382,400.0
2008-01-30 13:10:00,106.96,107.01,106.95,106.96,700.0,54.7382,54.7638,54.7331,54.7382,700.0
2008-01-30 13:15:00,106.97,106.97,106.97,106.97,700.0,54.7433,54.7433,54.7433,54.7433,700.0
2008-01-30 13:20:00,107.0,107.0,106.99,106.99,300.0,54.7587,54.7587,54.7536,54.7536,300.0
2008-01-30 13:25:00,107.0,107.0,106.98,107.0,1000.0,54.7587,54.7587,54.7485,54.7587,1000.0
2008-01-30 13:30:00,107.0,107.0,107.0,107.0,1400.0,54.7587,54.7587,54.7587,54.7587,1400.0
2008-01-30 13:35:00,107.0,107.01,106.8,106.8,2000.0,54.7587,54.7638,54.6563,54.6563,2000.0
2008-01-30 13:40:00,106.83,107.08,106.83,107.03,2900.0,54.6717,54.7996,54.6717,54.774,2900.0
2008-01-30 13:45:00,107.07,107.07,107.07,107.07,300.0,54.7945,54.7945,54.7945,54.7945,300.0
2008-01-30 13:50:00,106.87,106.89,106.79,106.8,1000.0,54.6922,54.7024,54.6512,54.6563,1000.0
2008-01-30 13:55:00,106.85,106.85,106.85,106.85,400.0,54.6819,54.6819,54.6819,54.6819,400.0
2008-01-30 14:00:00,106.85,106.98,106.85,106.94,1200.0,54.6819,54.7485,54.6819,54.728,1200.0
2008-01-30 14:05:00,106.94,106.94,106.94,106.94,400.0,54.728,54.728,54.728,54.728,400.0
2008-01-30 14:10:00,107.09,107.2,107.09,107.2,2900.0,54.8048,54.861,54.8048,54.861,2900.0
2008-01-30 14:15:00,107.2,107.2,106.98,107.01,2100.0,54.861,54.861,54.7485,54.7638,2100.0
2008-01-30 14:20:00,107.1,107.1,106.85,106.85,900.0,54.8099,54.8099,54.6819,54.6819,900.0
2008-01-30 14:25:00,106.81,106.87,106.74,106.84,13200.0,54.6615,54.6922,54.6256,54.6768,13200.0
2008-01-30 14:30:00,106.84,106.92,106.82,106.91,26900.0,54.6768,54.7178,54.6666,54.7126,26900.0
2008-01-30 14:35:00,107.01,107.02,106.9,106.9,1300.0,54.7638,54.7689,54.7075,54.7075,1300.0
2008-01-30 14:40:00,107.12,107.12,106.84,106.84,5600.0,54.8201,54.8201,54.6768,54.6768,5600.0
2008-01-30 14:45:00,106.75,106.83,106.75,106.78,700.0,54.6308,54.6717,54.6308,54.6461,700.0
2008-01-30 14:50:00,106.93,107.06,106.77,106.78,6200.0,54.7229,54.7894,54.641,54.6461,6200.0
2008-01-30 14:55:00,106.78,106.78,106.78,106.78,1000.0,54.6461,54.6461,54.6461,54.6461,1000.0
2008-01-30 15:00:00,106.78,106.8,106.78,106.8,200.0,54.6461,54.6563,54.6461,54.6563,200.0
2008-01-30 15:05:00,106.78,106.94,106.78,106.78,300.0,54.6461,54.728,54.6461,54.6461,300.0
2008-01-30 15:10:00,106.91,106.95,106.86,106.95,1900.0,54.7126,54.7331,54.687,54.7331,1900.0
2008-01-30 15:15:00,106.95,106.95,106.92,106.94,1300.0,54.7331,54.7331,54.7178,54.728,1300.0
2008-01-30 15:20:00,106.81,106.95,106.81,106.95,300.0,54.6615,54.7331,54.6615,54.7331,300.0
2008-01-30 15:25:00,106.95,107.05,106.95,107.05,6500.0,54.7331,54.7843,54.7331,54.7843,6500.0
2008-01-30 15:30:00,107.05,107.16,107.05,107.16,6100.0,54.7843,54.8406,54.7843,54.8406,6100.0
2008-01-30 15:35:00,107.17,107.17,106.94,106.94,3100.0,54.8457,54.8457,54.728,54.728,3100.0
2008-01-30 15:40:00,107.17,107.17,106.93,106.93,500.0,54.8457,54.8457,54.7229,54.7229,500.0
2008-01-30 15:45:00,107.2,107.2,106.9,106.9,2100.0,54.861,54.861,54.7075,54.7075,2100.0
2008-01-30 15:50:00,107.16,107.16,107.09,107.09,1900.0,54.8406,54.8406,54.8048,54.8048,1900.0
2008-01-30 15:55:00,107.14,107.14,107.07,107.07,1700.0,54.8303,54.8303,54.7945,54.7945,1700.0
2008-01-30 16:00:00,107.18,107.18,107.14,107.14,500.0,54.8508,54.8508,54.8303,54.8303,500.0
2008-01-30 16:05:00,107.14,107.14,107.14,107.14,0.0,54.8303,54.8303,54.8303,54.8303,0.0
2008-01-30 16:10:00,107.12,107.12,107.12,107.12,100.0,54.8201,54.8201,54.8201,54.8201,100.0
2008-01-31 09:30:00,107.4,107.47,107.4,107.47,5300.0,54.9634,54.9992,54.9634,54.9992,5300.0
2008-01-31 09:35:00,107.52,107.52,107.49,107.49,4700.0,55.0248,55.0248,55.0095,55.0095,4700.0
2008-01-31 09:40:00,107.54,107.54,107.51,107.54,600.0,55.035,55.035,55.0197,55.035,600.0
2008-01-31 09:45:00,107.54,107.54,107.46,107.46,900.0,55.035,55.035,54.9941,54.9941,900.0
2008-01-31 09:50:00,107.47,107.5,107.46,107.46,1700.0,54.9992,55.0146,54.9941,54.9941,1700.0
2008-01-31 09:55:00,107.46,107.49,107.46,107.48,900.0,54.9941,55.0095,54.9941,55.0043,900.0
2008-01-31 10:00:00,107.38,107.4,107.11,107.15,4800.0,54.9532,54.9634,54.815,54.8355,4800.0
2008-01-31 10:05:00,107.16,107.16,107.16,107.16,300.0,54.8406,54.8406,54.8406,54.8406,300.0
2008-01-31 10:10:00,107.16,107.16,107.16,107.16,0.0,54.8406,54.8406,54.8406,54.8406,0.0
2008-01-31 10:15:00,107.15,107.22,107.15,107.22,1900.0,54.8355,54.8713,54.8355,54.8713,1900.0
2008-01-31 10:20:00,107.22,107.25,107.21,107.25,1800.0,54.8713,54.8866,54.8662,54.8866,1800.0
2008-01-31 10:25:00,107.35,107.4,107.34,107.4,900.0,54.9378,54.9634,54.9327,54.9634,900.0
2008-01-31 10:30:00,107.38,107.39,107.38,107.39,400.0,54.9532,54.9583,54.9532,54.9583,400.0
2008-01-31 10:35:00,107.4,107.4,107.39,107.39,800.0,54.9634,54.9634,54.9583,54.9583,800.0
2008-01-31 10:40:00,107.35,107.46,107.35,107.45,1100.0,54.9378,54.9941,54.9378,54.989,1100.0
2008-01-31 10:45:00,107.49,107.49,107.36,107.36,500.0,55.0095,55.0095,54.9429,54.9429,500.0
2008-01-31 10:50:00,107.45,107.49,107.45,107.49,400.0,54.989,55.0095,54.989,55.0095,400.0
2008-01-31 10:55:00,107.46,107.46,107.46,107.46,100.0,54.9941,54.9941,54.9941,54.9941,100.0
2008-01-31 11:00:00,107.42,107.44,107.4,107.44,14100.0,54.9736,54.9839,54.9634,54.9839,14100.0
2008-01-31 11:05:00,107.44,107.44,107.44,107.44,0.0,54.9839,54.9839,54.9839,54.9839,0.0
2008-01-31 11:10:00,107.44,107.53,107.44,107.5,1600.0,54.9839,55.0299,54.9839,55.0146,1600.0
2008-01-31 11:15:00,107.52,107.52,107.41,107.41,400.0,55.0248,55.0248,54.9685,54.9685,400.0
2008-01-31 11:20:00,107.5,107.5,107.4,107.43,13600.0,55.0146,55.0146,54.9634,54.9788,13600.0
2008-01-31 11:25:00,107.4,107.4,107.31,107.31,5200.0,54.9634,54.9634,54.9173,54.9173,5200.0
2008-01-31 11:30:00,107.31,107.34,107.25,107.33,3100.0,54.9173,54.9327,54.8866,54.9276,3100.0
2008-01-31 11:35:00,107.38,107.41,107.38,107.38,6900.0,54.9532,54.9685,54.9532,54.9532,6900.0
2008-01-31 11:40:00,107.42,107.45,107.42,107.43,2200.0,54.9736,54.989,54.9736,54.9788,2200.0
2008-01-31 11:45:00,107.42,107.46,107.41,107.41,1500.0,54.9736,54.9941,54.9685,54.9685,1500.0
2008-01-31 11:50:00,107.41,107.41,107.32,107.32,1000.0,54.9685,54.9685,54.9225,54.9225,1000.0
2008-01-31 11:55:00,107.3,107.39,107.3,107.39,300.0,54.9122,54.9583,54.9122,54.9583,300.0
2008-01-31 12:00:00,107.31,107.31,106.94,107.24,5700.0,54.9173,54.9173,54.728,54.8815,5700.0
2008-01-31 12:05:00,107.24,107.24,107.24,107.24,0.0,54.8815,54.8815,54.8815,54.8815,0.0
2008-01-31 12:10:00,107.25,107.25,107.21,107.21,600.0,54.8866,54.8866,54.8662,54.8662,600.0
2008-01-31 12:15:00,107.28,107.43,107.17,107.43,2000.0,54.902,54.9788,54.8457,54.9788,2000.0
2008-01-31 12:20:00,107.42,107.44,107.38,107.44,1400.0,54.9736,54.9839,54.9532,54.9839,1400.0
2008-01-31 12:25:00,107.39,107.45,107.3,107.3,300.0,54.9583,54.989,54.9122,54.9122,300.0
2008-01-31 12:30:00,107.41,107.44,107.41,107.44,1800.0,54.9685,54.9839,54.9685,54.9839,1800.0
2008-01-31 12:35:00,107.43,107.45,107.43,107.45,200.0,54.9788,54.989,54.9788,54.989,200.0
2008-01-31 12:40:00,107.08,107.49,107.04,107.04,1500.0,54.7996,55.0095,54.7792,54.7792,1500.0
2008-01-31 12:45:00,107.4,107.4,107.4,107.4,100.0,54.9634,54.9634,54.9634,54.9634,100.0
2008-01-31 12:50:00,107.35,107.4,107.35,107.4,300.0,54.9378,54.9634,54.9378,54.9634,300.0
2008-01-31 12:55:00,107.4,107.4,107.4,107.4,300.0,54.9634,54.9634,54.9634,54.9634,300.0
2008-01-31 13:00:00,107.29,107.4,107.29,107.4,500.0,54.9071,54.9634,54.9071,54.9634,500.0
2008-01-31 13:05:00,107.39,107.39,107.31,107.36,1000.0,54.9583,54.9583,54.9173,54.9429,1000.0
2008-01-31 13:10:00,107.4,107.4,107.4,107.4,200.0,54.9634,54.9634,54.9634,54.9634,200.0
2008-01-31 13:15:00,107.39,107.39,107.36,107.36,3300.0,54.9583,54.9583,54.9429,54.9429,3300.0
2008-01-31 13:20:00,107.33,107.4,107.29,107.4,1100.0,54.9276,54.9634,54.9071,54.9634,1100.0
2008-01-31 13:25:00,107.4,107.4,107.34,107.34,500.0,54.9634,54.9634,54.9327,54.9327,500.0
2008-01-31 13:30:00,107.4,107.52,107.11,107.52,7200.0,54.9634,55.0248,54.815,55.0248,7200.0
2008-01-31 13:35:00,107.4,107.42,107.23,107.25,1800.0,54.9634,54.9736,54.8764,54.8866,1800.0
2008-01-31 13:40:00,107.39,107.4,107.37,107.37,2300.0,54.9583,54.9634,54.948,54.948,2300.0
2008-01-31 13:45:00,107.43,107.43,107.39,107.39,3100.0,54.9788,54.9788,54.9583,54.9583,3100.0
2008-01-31 13:50:00,107.36,107.4,107.35,107.35,700.0,54.9429,54.9634,54.9378,54.9378,700.0
2008-01-31 13:55:00,107.46,107.5,107.46,107.49,1600.0,54.9941,55.0146,54.9941,55.0095,1600.0
2008-01-31 14:00:00,107.41,107.53,107.41,107.47,1100.0,54.9685,55.0299,54.9685,54.9992,1100.0
2008-01-31 14:05:00,107.52,107.53,107.51,107.51,300.0,55.0248,55.0299,55.0197,55.0197,300.0
2008-01-31 14:10:00,107.43,107.45,107.3,107.42,1900.0,54.9788,54.989,54.9122,54.9736,1900.0
2008-01-31 14:15:00,107.33,107.43,107.33,107.42,1500.0,54.9276,54.9788,54.9276,54.9736,1500.0
2008-01-31 14:20:00,107.33,107.45,107.33,107.45,400.0,54.9276,54.989,54.9276,54.989,400.0
2008-01-31 14:25:00,107.47,107.47,107.44,107.44,300.0,54.9992,54.9992,54.9839,54.9839,300.0
2008-01-31 14:30:00,107.48,107.57,107.34,107.45,5200.0,55.0043,55.0504,54.9327,54.989,5200.0
2008-01-31 14:35:00,107.41,107.41,107.41,107.41,100.0,54.9685,54.9685,54.9685,54.9685,100.0
2008-01-31 14:40:00,107.46,107.54,107.46,107.52,700.0,54.9941,55.035,54.9941,55.0248,700.0
2008-01-31 14:45:00,107.54,107.58,107.54,107.58,2100.0,55.035,55.0555,55.035,55.0555,2100.0
2008-01-31 14:50:00,107.53,107.55,107.53,107.54,1000.0,55.0299,55.0402,55.0299,55.035,1000.0
2008-01-31 14:55:00,107.55,107.6,107.45,107.45,2500.0,55.0402,55.0658,54.989,54.989,2500.0
2008-01-31 15:00:00,107.49,107.5,107.41,107.5,1300.0,55.0095,55.0146,54.9685,55.0146,1300.0
2008-01-31 15:05:00,107.53,107.54,107.5,107.5,400.0,55.0299,55.035,55.0146,55.0146,400.0
2008-01-31 15:10:00,107.53,107.53,107.53,107.53,300.0,55.0299,55.0299,55.0299,55.0299,300.0
2008-01-31 15:15:00,107.52,107.52,107.45,107.48,2200.0,55.0248,55.0248,54.989,55.0043,2200.0
2008-01-31 15:20:00,107.5,107.53,107.5,107.5,300.0,55.0146,55.0299,55.0146,55.0146,300.0
2008-01-31 15:25:00,107.47,107.53,107.46,107.48,2200.0,54.9992,55.0299,54.9941,55.0043,2200.0
2008-01-31 15:30:00,107.49,107.5,107.49,107.5,500.0,55.0095,55.0146,55.0095,55.0146,500.0
2008-01-31 15:35:00,107.55,107.55,107.46,107.54,2600.0,55.0402,55.0402,54.9941,55.035,2600.0
2008-01-31 15:40:00,107.52,107.52,107.48,107.48,1000.0,55.0248,55.0248,55.0043,55.0043,1000.0
2008-01-31 15:45:00,107.5,107.5,107.11,107.23,4000.0,55.0146,55.0146,54.815,54.8764,4000.0
2008-01-31 15:50:00,107.46,107.57,107.46,107.47,10300.0,54.9941,55.0504,54.9941,54.9992,10300.0
2008-01-31 15:55:00,107.56,107.56,107.5,107.5,300.0,55.0453,55.0453,55.0146,55.0146,300.0
2008-02-01 09:30:00,107.67,107.67,107.39,107.39,5100.0,55.3546,55.3546,55.2107,55.2107,5100.0
2008-02-01 09:35:00,107.35,107.5,107.35,107.5,900.0,55.1901,55.2672,55.1901,55.2672,900.0
2008-02-01 09:40:00,107.5,107.57,107.4,107.5,4700.0,55.2672,55.3032,55.2158,55.2672,4700.0
2008-02-01 09:45:00,107.62,107.62,107.58,107.58,2800.0,55.3289,55.3289,55.3084,55.3084,2800.0
2008-02-01 09:50:00,107.51,107.55,107.5,107.52,2400.0,55.2724,55.2929,55.2672,55.2775,2400.0
2008-02-01 09:55:00,107.5,107.5,107.38,107.41,1100.0,55.2672,55.2672,55.2055,55.221,1100.0
2008-02-01 10:00:00,107.45,107.45,107.06,107.35,3100.0,55.2415,55.2415,55.041,55.1901,3100.0
2008-02-01 10:05:00,107.35,107.35,107.03,107.18,1600.0,55.1901,55.1901,55.0256,55.1027,1600.0
2008-02-01 10:10:00,107.16,107.2,107.02,107.02,400.0,55.0924,55.113,55.0205,55.0205,400.0
2008-02-01 10:15:00,107.03,107.11,107.0,107.0,2500.0,55.0256,55.0667,55.0102,55.0102,2500.0
2008-02-01 10:20:00,107.13,107.13,107.0,107.11,500.0,55.077,55.077,55.0102,55.0667,500.0
2008-02-01 10:25:00,107.19,107.46,107.09,107.12,2300.0,55.1079,55.2467,55.0564,55.0719,2300.0
2008-02-01 10:30:00,107.03,107.11,107.01,107.1,3000.0,55.0256,55.0667,55.0153,55.0616,3000.0
2008-02-01 10:35:00,107.02,107.12,107.01,107.12,900.0,55.0205,55.0719,55.0153,55.0719,900.0
2008-02-01 10:40:00,107.12,107.19,107.02,107.02,700.0,55.0719,55.1079,55.0205,55.0205,700.0
2008-02-01 10:45:00,107.14,107.2,107.08,107.11,2200.0,55.0821,55.113,55.0513,55.0667,2200.0
2008-02-01 10:50:00,107.08,107.1,107.08,107.1,2100.0,55.0513,55.0616,55.0513,55.0616,2100.0
2008-02-01 10:55:00,107.08,107.13,107.08,107.12,2400.0,55.0513,55.077,55.0513,55.0719,2400.0
2008-02-01 11:00:00,107.17,107.35,107.15,107.35,1000.0,55.0976,55.1901,55.0873,55.1901,1000.0
2008-02-01 11:05:00,107.25,107.35,107.25,107.26,1400.0,55.1387,55.1901,55.1387,55.1438,1400.0
2008-02-01 11:10:00,107.26,107.33,107.25,107.33,2200.0,55.1438,55.1798,55.1387,55.1798,2200.0
2008-02-01 11:15:00,107.28,107.4,107.28,107.34,1600.0,55.1541,55.2158,55.1541,55.185,1600.0
2008-02-01 11:20:00,107.34,107.34,107.34,107.34,0.0,55.185,55.185,55.185,55.185,0.0
2008-02-01 11:25:00,107.32,107.4,107.32,107.38,700.0,55.1747,55.2158,55.1747,55.2055,700.0
2008-02-01 11:30:00,107.38,107.38,107.32,107.37,500.0,55.2055,55.2055,55.1747,55.2004,500.0
2008-02-01 11:35:00,107.32,107.4,107.32,107.4,600.0,55.1747,55.2158,55.1747,55.2158,600.0
2008-02-01 11:40:00,107.23,107.46,107.23,107.28,5100.0,55.1284,55.2467,55.1284,55.1541,5100.0
2008-02-01 11:45:00,107.17,107.26,107.17,107.18,1200.0,55.0976,55.1438,55.0976,55.1027,1200.0
2008-02-01 11:50:00,107.15,107.24,107.15,107.15,1200.0,55.0873,55.1336,55.0873,55.0873,1200.0
2008-02-01 11:55:00,107.15,107.24,107.15,107.22,800.0,55.0873,55.1336,55.0873,55.1233,800.0
2008-02-01 12:00:00,107.22,107.22,107.22,107.22,400.0,55.1233,55.1233,55.1233,55.1233,400.0
2008-02-01 12:05:00,107.22,107.4,107.2,107.38,4600.0,55.1233,55.2158,55.113,55.2055,4600.0
2008-02-01 12:10:00,107.42,107.56,107.42,107.56,2100.0,55.2261,55.2981,55.2261,55.2981,2100.0
2008-02-01 12:15:00,107.4,107.56,107.4,107.54,1800.0,55.2158,55.2981,55.2158,55.2878,1800.0
2008-02-01 12:20:00,107.56,107.6,107.35,107.35,4500.0,55.2981,55.3186,55.1901,55.1901,4500.0
2008-02-01 12:25:00,107.57,107.57,107.46,107.51,600.0,55.3032,55.3032,55.2467,55.2724,600.0
2008-02-01 12:30:00,107.51,107.52,107.51,107.52,500.0,55.2724,55.2775,55.2724,55.2775,500.0
2008-02-01 12:35:00,107.5,107.55,107.5,107.54,1500.0,55.2672,55.2929,55.2672,55.2878,1500.0
2008-02-01 12:40:00,107.54,107.54,107.54,107.54,200.0,55.2878,55.2878,55.2878,55.2878,200.0
2008-02-01 12:45:00,107.54,107.54,107.54,107.54,0.0,55.2878,55.2878,55.2878,55.2878,0.0
2008-02-01 12:50:00,107.54,107.59,107.44,107.48,3400.0,55.2878,55.3135,55.2364,55.2569,3400.0
2008-02-01 12:55:00,107.41,107.46,107.41,107.46,300.0,55.221,55.2467,55.221,55.2467,300.0
2008-02-01 13:00:00,107.47,107.48,107.46,107.47,800.0,55.2518,55.2569,55.2467,55.2518,800.0
2008-02-01 13:05:00,107.51,107.51,107.42,107.42,300.0,55.2724,55.2724,55.2261,55.2261,300.0
2008-02-01 13:10:00,107.42,107.55,107.42,107.47,1300.0,55.2261,55.2929,55.2261,55.2518,1300.0
2008-02-01 13:15:00,107.45,107.45,107.43,107.43,1200.0,55.2415,55.2415,55.2312,55.2312,1200.0
2008-02-01 13:20:00,107.36,107.39,107.26,107.26,2100.0,55.1953,55.2107,55.1438,55.1438,2100.0
2008-02-01 13:25:00,107.18,107.29,107.17,107.29,1300.0,55.1027,55.1593,55.0976,55.1593,1300.0
2008-02-01 13:30:00,107.29,107.29,107.29,107.29,0.0,55.1593,55.1593,55.1593,55.1593,0.0
2008-02-01 13:35:00,107.25,107.37,107.25,107.37,800.0,55.1387,55.2004,55.1387,55.2004,800.0
2008-02-01 13:40:00,107.3,107.3,107.1,107.22,9500.0,55.1644,55.1644,55.0616,55.1233,9500.0
2008-02-01 13:45:00,107.22,107.22,107.22,107.22,0.0,55.1233,55.1233,55.1233,55.1233,0.0
2008-02-01 13:50:00,107.24,107.59,107.16,107.57,11500.0,55.1336,55.3135,55.0924,55.3032,11500.0
2008-02-01 13:55:00,107.45,107.58,107.43,107.58,3200.0,55.2415,55.3084,55.2312,55.3084,3200.0
2008-02-01 14:00:00,107.46,107.55,107.45,107.46,1600.0,55.2467,55.2929,55.2415,55.2467,1600.0
2008-02-01 14:05:00,107.55,107.58,107.5,107.5,1500.0,55.2929,55.3084,55.2672,55.2672,1500.0
2008-02-01 14:10:00,107.57,107.57,107.5,107.5,2100.0,55.3032,55.3032,55.2672,55.2672,2100.0
2008-02-01 14:15:00,107.5,107.5,107.5,107.5,0.0,55.2672,55.2672,55.2672,55.2672,0.0
2008-02-01 14:20:00,107.58,107.61,107.49,107.61,1100.0,55.3084,55.3238,55.2621,55.3238,1100.0
2008-02-01 14:25:00,107.6,107.6,107.59,107.59,600.0,55.3186,55.3186,55.3135,55.3135,600.0
2008-02-01 14:30:00,107.58,107.58,107.58,107.58,800.0,55.3084,55.3084,55.3084,55.3084,800.0
2008-02-01 14:35:00,107.56,107.68,107.4,107.65,9900.0,55.2981,55.3598,55.2158,55.3443,9900.0
2008-02-01 14:40:00,107.64,107.65,107.41,107.41,14100.0,55.3392,55.3443,55.221,55.221,14100.0
2008-02-01 14:45:00,107.38,107.42,107.38,107.42,1000.0,55.2055,55.2261,55.2055,55.2261,1000.0
2008-02-01 14:50:00,107.45,107.47,107.36,107.37,1300.0,55.2415,55.2518,55.1953,55.2004,1300.0
2008-02-01 14:55:00,107.43,107.43,107.36,107.41,1600.0,55.2312,55.2312,55.1953,55.221,1600.0
2008-02-01 15:00:00,107.43,107.47,107.38,107.47,1600.0,55.2312,55.2518,55.2055,55.2518,1600.0
2008-02-01 15:05:00,107.37,107.51,107.37,107.5,4900.0,55.2004,55.2724,55.2004,55.2672,4900.0
2008-02-01 15:10:00,107.49,107.49,107.48,107.49,13400.0,55.2621,55.2621,55.2569,55.2621,13400.0
2008-02-01 15:15:00,107.53,107.57,107.52,107.57,4100.0,55.2827,55.3032,55.2775,55.3032,4100.0
2008-02-01 15:20:00,107.45,107.57,107.45,107.55,800.0,55.2415,55.3032,55.2415,55.2929,800.0
2008-02-01 15:25:00,107.5,107.57,107.46,107.52,1400.0,55.2672,55.3032,55.2467,55.2775,1400.0
2008-02-01 15:30:00,107.49,107.52,107.41,107.51,2500.0,55.2621,55.2775,55.221,55.2724,2500.0
2008-02-01 15:35:00,107.55,107.57,107.55,107.57,2200.0,55.2929,55.3032,55.2929,55.3032,2200.0
2008-02-01 15:40:00,107.57,107.57,107.53,107.55,6200.0,55.3032,55.3032,55.2827,55.2929,6200.0
2008-02-01 15:45:00,107.58,107.58,107.58,107.58,200.0,55.3084,55.3084,55.3084,55.3084,200.0
2008-02-01 15:50:00,107.52,107.58,107.5,107.52,1800.0,55.2775,55.3084,55.2672,55.2775,1800.0
2008-02-01 15:55:00,107.57,107.57,107.49,107.49,800.0,55.3032,55.3032,55.2621,55.2621,800.0
2008-02-04 09:30:00,107.14,107.14,107.14,107.14,2500.0,55.0821,55.0821,55.0821,55.0821,2500.0
2008-02-04 09:35:00,107.14,107.19,107.14,107.19,300.0,55.0821,55.1079,55.0821,55.1079,300.0
2008-02-04 09:40:00,107.2,107.2,107.2,107.2,200.0,55.113,55.113,55.113,55.113,200.0
2008-02-04 09:45:00,107.2,107.2,107.2,107.2,200.0,55.113,55.113,55.113,55.113,200.0
2008-02-04 09:50:00,107.12,107.2,107.12,107.17,1400.0,55.0719,55.113,55.0719,55.0976,1400.0
2008-02-04 09:55:00,107.1,107.1,107.1,107.1,200.0,55.0616,55.0616,55.0616,55.0616,200.0
2008-02-04 10:00:00,107.2,107.2,107.08,107.08,500.0,55.113,55.113,55.0513,55.0513,500.0
2008-02-04 10:05:00,107.22,107.22,107.21,107.21,200.0,55.1233,55.1233,55.1181,55.1181,200.0
2008-02-04 10:10:00,107.28,107.28,107.24,107.24,3700.0,55.1541,55.1541,55.1336,55.1336,3700.0
2008-02-04 10:15:00,107.24,107.28,107.24,107.28,500.0,55.1336,55.1541,55.1336,55.1541,500.0
2008-02-04 10:20:00,107.22,107.22,107.22,107.22,300.0,55.1233,55.1233,55.1233,55.1233,300.0
2008-02-04 10:25:00,107.2,107.2,107.19,107.19,500.0,55.113,55.113,55.1079,55.1079,500.0
2008-02-04 10:30:00,107.26,107.28,107.24,107.28,800.0,55.1438,55.1541,55.1336,55.1541,800.0
2008-02-04 10:35:00,107.28,107.28,107.2,107.2,1400.0,55.1541,55.1541,55.113,55.113,1400.0
2008-02-04 10:40:00,107.19,107.28,107.19,107.28,400.0,55.1079,55.1541,55.1079,55.1541,400.0
2008-02-04 10:45:00,107.19,107.19,107.19,107.19,100.0,55.1079,55.1079,55.1079,55.1079,100.0
2008-02-04 10:50:00,107.22,107.22,107.04,107.19,4200.0,55.1233,55.1233,55.0307,55.1079,4200.0
2008-02-04 10:55:00,107.11,107.23,107.11,107.13,800.0,55.0667,55.1284,55.0667,55.077,800.0
2008-02-04 11:00:00,107.19,107.19,107.13,107.19,2100.0,55.1079,55.1079,55.077,55.1079,2100.0
2008-02-04 11:05:00,107.19,107.19,107.15,107.15,800.0,55.1079,55.1079,55.0873,55.0873,800.0
2008-02-04 11:10:00,107.16,107.16,107.14,107.14,700.0,55.0924,55.0924,55.0821,55.0821,700.0
2008-02-04 11:15:00,107.11,107.14,107.11,107.14,400.0,55.0667,55.0821,55.0667,55.0821,400.0
2008-02-04 11:20:00,107.1,107.1,107.1,107.1,200.0,55.0616,55.0616,55.0616,55.0616,200.0
2008-02-04 11:25:00,107.05,107.12,107.05,107.11,300.0,55.0359,55.0719,55.0359,55.0667,300.0
2008-02-04 11:30:00,107.05,107.05,107.02,107.02,500.0,55.0359,55.0359,55.0205,55.0205,500.0
2008-02-04 11:35:00,107.09,107.09,107.07,107.07,800.0,55.0564,55.0564,55.0462,55.0462,800.0
2008-02-04 11:40:00,107.11,107.13,107.03,107.13,3400.0,55.0667,55.077,55.0256,55.077,3400.0
2008-02-04 11:45:00,107.09,107.09,107.05,107.05,500.0,55.0564,55.0564,55.0359,55.0359,500.0
2008-02-04 11:50:00,107.08,107.08,107.08,107.08,800.0,55.0513,55.0513,55.0513,55.0513,800.0
2008-02-04 11:55:00,107.02,107.02,107.02,107.02,100.0,55.0205,55.0205,55.0205,55.0205,100.0
2008-02-04 12:00:00,107.0,107.1,107.0,107.1,500.0,55.0102,55.0616,55.0102,55.0616,500.0
2008-02-04 12:05:00,107.1,107.1,107.08,107.1,1100.0,55.0616,55.0616,55.0513,55.0616,1100.0
2008-02-04 12:10:00,107.1,107.1,107.1,107.1,0.0,55.0616,55.0616,55.0616,55.0616,0.0
2008-02-04 12:15:00,107.02,107.13,107.02,107.11,1300.0,55.0205,55.077,55.0205,55.0667,1300.0
2008-02-04 12:20:00,107.11,107.11,107.05,107.05,200.0,55.0667,55.0667,55.0359,55.0359,200.0
2008-02-04 12:25:00,107.07,107.08,107.07,107.07,700.0,55.0462,55.0513,55.0462,55.0462,700.0
2008-02-04 12:30:00,107.07,107.15,107.07,107.15,800.0,55.0462,55.0873,55.0462,55.0873,800.0
2008-02-04 12:35:00,107.13,107.22,107.06,107.06,700.0,55.077,55.1233,55.041,55.041,700.0
2008-02-04 12:40:00,107.14,107.15,107.14,107.15,200.0,55.0821,55.0873,55.0821,55.0873,200.0
2008-02-04 12:45:00,107.15,107.18,107.15,107.15,400.0,55.0873,55.1027,55.0873,55.0873,400.0
2008-02-04 12:50:00,107.18,107.18,107.12,107.12,600.0,55.1027,55.1027,55.0719,55.0719,600.0
2008-02-04 12:55:00,107.12,107.12,107.12,107.12,0.0,55.0719,55.0719,55.0719,55.0719,0.0
2008-02-04 13:00:00,107.17,107.21,107.15,107.17,600.0,55.0976,55.1181,55.0873,55.0976,600.0
2008-02-04 13:05:00,107.21,107.21,107.14,107.14,1100.0,55.1181,55.1181,55.0821,55.0821,1100.0
2008-02-04 13:10:00,107.14,107.14,107.14,107.14,0.0,55.0821,55.0821,55.0821,55.0821,0.0
2008-02-04 13:15:00,107.2,107.2,107.15,107.15,2700.0,55.113,55.113,55.0873,55.0873,2700.0
2008-02-04 13:20:00,107.19,107.2,107.19,107.2,200.0,55.1079,55.113,55.1079,55.113,200.0
2008-02-04 13:25:00,107.2,107.21,107.2,107.2,500.0,55.113,55.1181,55.113,55.113,500.0
2008-02-04 13:30:00,107.22,107.22,107.17,107.2,11300.0,55.1233,55.1233,55.0976,55.113,11300.0
2008-02-04 13:35:00,107.2,107.2,107.16,107.16,2000.0,55.113,55.113,55.0924,55.0924,2000.0
2008-02-04 13:40:00,107.18,107.18,107.18,107.18,200.0,55.1027,55.1027,55.1027,55.1027,200.0
2008-02-04 13:45:00,107.18,107.18,107.18,107.18,400.0,55.1027,55.1027,55.1027,55.1027,400.0
2008-02-04 13:50:00,107.17,107.17,107.1,107.1,1700.0,55.0976,55.0976,55.0616,55.0616,1700.0
2008-02-04 13:55:00,107.1,107.16,107.02,107.16,1700.0,55.0616,55.0924,55.0205,55.0924,1700.0
2008-02-04 14:00:00,107.07,107.07,107.07,107.07,100.0,55.0462,55.0462,55.0462,55.0462,100.0
2008-02-04 14:05:00,107.12,107.24,107.12,107.24,2100.0,55.0719,55.1336,55.0719,55.1336,2100.0
2008-02-04 14:10:00,107.23,107.24,107.22,107.23,3700.0,55.1284,55.1336,55.1233,55.1284,3700.0
2008-02-04 14:15:00,107.22,107.24,107.22,107.24,1500.0,55.1233,55.1336,55.1233,55.1336,1500.0
2008-02-04 14:20:00,107.24,107.24,107.16,107.16,900.0,55.1336,55.1336,55.0924,55.0924,900.0
2008-02-04 14:25:00,107.19,107.19,107.09,107.17,700.0,55.1079,55.1079,55.0564,55.0976,700.0
2008-02-04 14:30:00,107.17,107.34,107.17,107.22,10300.0,55.0976,55.185,55.0976,55.1233,10300.0
2008-02-04 14:35:00,107.27,107.31,107.27,107.31,3300.0,55.149,55.1695,55.149,55.1695,3300.0
2008-02-04 14:40:00,107.31,107.35,107.21,107.22,6000.0,55.1695,55.1901,55.1181,55.1233,6000.0
2008-02-04 14:45:00,107.25,107.26,107.22,107.26,1700.0,55.1387,55.1438,55.1233,55.1438,1700.0
2008-02-04 14:50:00,107.26,107.26,107.21,107.26,2100.0,55.1438,55.1438,55.1181,55.1438,2100.0
2008-02-04 14:55:00,107.26,107.26,107.21,107.25,1000.0,55.1438,55.1438,55.1181,55.1387,1000.0
2008-02-04 15:00:00,107.25,107.26,107.22,107.24,7100.0,55.1387,55.1438,55.1233,55.1336,7100.0
2008-02-04 15:05:00,107.26,107.31,107.23,107.27,1500.0,55.1438,55.1695,55.1284,55.149,1500.0
2008-02-04 15:10:00,107.31,107.31,107.27,107.27,1200.0,55.1695,55.1695,55.149,55.149,1200.0
2008-02-04 15:15:00,107.24,107.27,107.22,107.27,2100.0,55.1336,55.149,55.1233,55.149,2100.0
2008-02-04 15:20:00,107.28,107.28,107.26,107.27,3400.0,55.1541,55.1541,55.1438,55.149,3400.0
2008-02-04 15:25:00,107.22,107.31,107.22,107.29,1200.0,55.1233,55.1695,55.1233,55.1593,1200.0
2008-02-04 15:30:00,107.23,107.31,107.23,107.28,2200.0,55.1284,55.1695,55.1284,55.1541,2200.0
2008-02-04 15:35:00,107.28,107.28,107.23,107.23,2400.0,55.1541,55.1541,55.1284,55.1284,2400.0
2008-02-04 15:40:00,107.23,107.25,107.18,107.18,7100.0,55.1284,55.1387,55.1027,55.1027,7100.0
2008-02-04 15:45:00,107.18,107.21,107.17,107.17,16100.0,55.1027,55.1181,55.0976,55.0976,16100.0
2008-02-04 15:50:00,107.17,107.21,107.15,107.21,2700.0,55.0976,55.1181,55.0873,55.1181,2700.0
2008-02-04 15:55:00,107.2,107.24,107.2,107.2,10500.0,55.113,55.1336,55.113,55.113,10500.0
2008-02-05 09:30:00,107.89,107.89,107.7,107.78,6700.0,55.4677,55.4677,55.37,55.4112,6700.0
2008-02-05 09:35:00,107.78,107.78,107.74,107.78,400.0,55.4112,55.4112,55.3906,55.4112,400.0
2008-02-05 09:40:00,107.74,107.77,107.7,107.73,2400.0,55.3906,55.406,55.37,55.3855,2400.0
2008-02-05 09:45:00,107.74,107.74,107.74,107.74,400.0,55.3906,55.3906,55.3906,55.3906,400.0
2008-02-05 09:50:00,107.78,107.8,107.6,107.6,1700.0,55.4112,55.4215,55.3186,55.3186,1700.0
2008-02-05 09:55:00,107.74,107.74,107.69,107.7,2300.0,55.3906,55.3906,55.3649,55.37,2300.0
2008-02-05 10:00:00,107.71,107.77,107.69,107.75,1700.0,55.3752,55.406,55.3649,55.3958,1700.0
2008-02-05 10:05:00,107.8,107.8,107.8,107.8,200.0,55.4215,55.4215,55.4215,55.4215,200.0
2008-02-05 10:10:00,107.8,107.85,107.8,107.85,2200.0,55.4215,55.4472,55.4215,55.4472,2200.0
2008-02-05 10:15:00,107.86,107.86,107.82,107.85,1600.0,55.4523,55.4523,55.4317,55.4472,1600.0
2008-02-05 10:20:00,107.81,107.81,107.81,107.81,300.0,55.4266,55.4266,55.4266,55.4266,300.0
2008-02-05 10:25:00,107.85,107.85,107.79,107.79,2400.0,55.4472,55.4472,55.4163,55.4163,2400.0
2008-02-05 10:30:00,107.78,107.81,107.72,107.81,1000.0,55.4112,55.4266,55.3803,55.4266,1000.0
2008-02-05 10:35:00,107.74,107.75,107.74,107.75,600.0,55.3906,55.3958,55.3906,55.3958,600.0
2008-02-05 10:40:00,107.75,107.75,107.74,107.74,300.0,55.3958,55.3958,55.3906,55.3906,300.0
2008-02-05 10:45:00,107.7,107.76,107.7,107.76,1000.0,55.37,55.4009,55.37,55.4009,1000.0
2008-02-05 10:50:00,107.72,107.78,107.72,107.78,5500.0,55.3803,55.4112,55.3803,55.4112,5500.0
2008-02-05 10:55:00,107.78,107.8,107.7,107.79,10300.0,55.4112,55.4215,55.37,55.4163,10300.0
2008-02-05 11:00:00,107.8,107.85,107.79,107.82,15600.0,55.4215,55.4472,55.4163,55.4317,15600.0
2008-02-05 11:05:00,107.83,107.83,107.83,107.83,200.0,55.4369,55.4369,55.4369,55.4369,200.0
2008-02-05 11:10:00,107.84,107.84,107.77,107.77,2000.0,55.442,55.442,55.406,55.406,2000.0
2008-02-05 11:15:00,107.83,107.84,107.81,107.81,1700.0,55.4369,55.442,55.4266,55.4266,1700.0
2008-02-05 11:20:00,107.79,107.79,107.71,107.77,4400.0,55.4163,55.4163,55.3752,55.406,4400.0
2008-02-05 11:25:00,107.76,107.79,107.74,107.78,3700.0,55.4009,55.4163,55.3906,55.4112,3700.0
2008-02-05 11:30:00,107.76,107.76,107.7,107.74,2400.0,55.4009,55.4009,55.37,55.3906,2400.0
2008-02-05 11:35:00,107.7,107.75,107.7,107.75,600.0,55.37,55.3958,55.37,55.3958,600.0
2008-02-05 11:40:00,107.75,107.75,107.72,107.75,3800.0,55.3958,55.3958,55.3803,55.3958,3800.0
2008-02-05 11:45:00,107.72,107.74,107.71,107.72,3100.0,55.3803,55.3906,55.3752,55.3803,3100.0
2008-02-05 11:50:00,107.72,107.74,107.72,107.72,800.0,55.3803,55.3906,55.3803,55.3803,800.0
2008-02-05 11:55:00,107.73,107.74,107.72,107.74,1700.0,55.3855,55.3906,55.3803,55.3906,1700.0
2008-02-05 12:00:00,107.73,107.75,107.72,107.72,3100.0,55.3855,55.3958,55.3803,55.3803,3100.0
2008-02-05 12:05:00,107.73,107.76,107.72,107.76,1000.0,55.3855,55.4009,55.3803,55.4009,1000.0
2008-02-05 12:10:00,107.76,107.76,107.73,107.75,2100.0,55.4009,55.4009,55.3855,55.3958,2100.0
2008-02-05 12:15:00,107.73,107.75,107.7,107.7,2900.0,55.3855,55.3958,55.37,55.37,2900.0
2008-02-05 12:20:00,107.76,107.77,107.63,107.63,5200.0,55.4009,55.406,55.3341,55.3341,5200.0
2008-02-05 12:25:00,107.67,107.73,107.67,107.73,400.0,55.3546,55.3855,55.3546,55.3855,400.0
2008-02-05 12:30:00,107.63,107.75,107.63,107.75,1600.0,55.3341,55.3958,55.3341,55.3958,1600.0
2008-02-05 12:35:00,107.73,107.73,107.55,107.7,9300.0,55.3855,55.3855,55.2929,55.37,9300.0
2008-02-05 12:40:00,107.7,107.75,107.67,107.75,1700.0,55.37,55.3958,55.3546,55.3958,1700.0
2008-02-05 12:45:00,107.66,107.74,107.66,107.67,1200.0,55.3495,55.3906,55.3495,55.3546,1200.0
2008-02-05 12:50:00,107.72,107.72,107.6,107.6,4200.0,55.3803,55.3803,55.3186,55.3186,4200.0
2008-02-05 12:55:00,107.59,107.64,107.59,107.62,500.0,55.3135,55.3392,55.3135,55.3289,500.0
2008-02-05 13:00:00,107.6,107.6,107.5,107.5,3400.0,55.3186,55.3186,55.2672,55.2672,3400.0
2008-02-05 13:05:00,107.5,107.58,107.45,107.58,2200.0,55.2672,55.3084,55.2415,55.3084,2200.0
2008-02-05 13:10:00,107.53,107.63,107.53,107.55,1300.0,55.2827,55.3341,55.2827,55.2929,1300.0
2008-02-05 13:15:00,107.53,107.65,107.5,107.65,3100.0,55.2827,55.3443,55.2672,55.3443,3100.0
2008-02-05 13:20:00,107.58,107.6,107.5,107.5,4100.0,55.3084,55.3186,55.2672,55.2672,4100.0
2008-02-05 13:25:00,107.5,107.6,107.45,107.46,3800.0,55.2672,55.3186,55.2415,55.2467,3800.0
2008-02-05 13:30:00,107.59,107.6,107.59,107.6,1000.0,55.3135,55.3186,55.3135,55.3186,1000.0
2008-02-05 13:35:00,107.61,107.61,107.61,107.61,800.0,55.3238,55.3238,55.3238,55.3238,800.0
2008-02-05 13:40:00,107.62,107.65,107.5,107.5,5200.0,55.3289,55.3443,55.2672,55.2672,5200.0
2008-02-05 13:45:00,107.5,107.5,107.49,107.49,700.0,55.2672,55.2672,55.2621,55.2621,700.0
2008-02-05 13:50:00,107.65,107.67,107.56,107.57,1100.0,55.3443,55.3546,55.2981,55.3032,1100.0
2008-02-05 13:55:00,107.62,107.68,107.59,107.59,4400.0,55.3289,55.3598,55.3135,55.3135,4400.0
2008-02-05 14:00:00,107.58,107.65,107.58,107.6,1800.0,55.3084,55.3443,55.3084,55.3186,1800.0
2008-02-05 14:05:00,107.56,107.63,107.56,107.61,1700.0,55.2981,55.3341,55.2981,55.3238,1700.0
2008-02-05 14:10:00,107.61,107.66,107.55,107.55,1700.0,55.3238,55.3495,55.2929,55.2929,1700.0
2008-02-05 14:15:00,107.55,107.57,107.55,107.57,1000.0,55.2929,55.3032,55.2929,55.3032,1000.0
2008-02-05 14:20:00,107.57,107.57,107.53,107.53,1000.0,55.3032,55.3032,55.2827,55.2827,1000.0
2008-02-05 14:25:00,107.53,107.53,107.5,107.5,800.0,55.2827,55.2827,55.2672,55.2672,800.0
2008-02-05 14:30:00,107.56,107.56,107.45,107.45,1400.0,55.2981,55.2981,55.2415,55.2415,1400.0
2008-02-05 14:35:00,107.45,107.5,107.42,107.42,2300.0,55.2415,55.2672,55.2261,55.2261,2300.0
2008-02-05 14:40:00,107.42,107.51,107.42,107.45,2300.0,55.2261,55.2724,55.2261,55.2415,2300.0
2008-02-05 14:45:00,107.44,107.54,107.42,107.42,2700.0,55.2364,55.2878,55.2261,55.2261,2700.0
2008-02-05 14:50:00,107.42,107.46,107.4,107.46,1000.0,55.2261,55.2467,55.2158,55.2467,1000.0
2008-02-05 14:55:00,107.55,107.56,107.38,107.39,2200.0,55.2929,55.2981,55.2055,55.2107,2200.0
2008-02-05 15:00:00,107.5,107.56,107.37,107.45,2600.0,55.2672,55.2981,55.2004,55.2415,2600.0
2008-02-05 15:05:00,107.45,107.57,107.42,107.57,4700.0,55.2415,55.3032,55.2261,55.3032,4700.0
2008-02-05 15:10:00,107.51,107.6,107.51,107.59,2400.0,55.2724,55.3186,55.2724,55.3135,2400.0
2008-02-05 15:15:00,107.58,107.58,107.42,107.47,5800.0,55.3084,55.3084,55.2261,55.2518,5800.0
2008-02-05 15:20:00,107.4,107.49,107.38,107.46,1600.0,55.2158,55.2621,55.2055,55.2467,1600.0
2008-02-05 15:25:00,107.46,107.49,107.41,107.44,2100.0,55.2467,55.2621,55.221,55.2364,2100.0
2008-02-05 15:30:00,107.44,107.47,107.23,107.25,6400.0,55.2364,55.2518,55.1284,55.1387,6400.0
2008-02-05 15:35:00,107.25,107.34,107.25,107.34,5100.0,55.1387,55.185,55.1387,55.185,5100.0
2008-02-05 15:40:00,107.35,107.39,107.35,107.38,1800.0,55.1901,55.2107,55.1901,55.2055,1800.0
2008-02-05 15:45:00,107.38,107.46,107.38,107.45,1200.0,55.2055,55.2467,55.2055,55.2415,1200.0
2008-02-05 15:50:00,107.49,107.5,107.48,107.49,4300.0,55.2621,55.2672,55.2569,55.2621,4300.0
2008-02-05 15:55:00,107.49,107.5,107.48,107.5,7600.0,55.2621,55.2672,55.2569,55.2672,7600.0
2008-02-06 09:30:00,107.45,107.45,107.44,107.45,4100.0,55.2415,55.2415,55.2364,55.2415,4100.0
2008-02-06 09:35:00,107.48,107.48,107.47,107.47,800.0,55.2569,55.2569,55.2518,55.2518,800.0
2008-02-06 09:40:00,107.45,107.45,107.32,107.37,700.0,55.2415,55.2415,55.1747,55.2004,700.0
2008-02-06 09:45:00,107.41,107.43,107.41,107.42,700.0,55.221,55.2312,55.221,55.2261,700.0
2008-02-06 09:50:00,107.4,107.4,107.37,107.37,1300.0,55.2158,55.2158,55.2004,55.2004,1300.0
2008-02-06 09:55:00,107.42,107.42,107.42,107.42,900.0,55.2261,55.2261,55.2261,55.2261,900.0
2008-02-06 10:00:00,107.4,107.4,107.35,107.36,1200.0,55.2158,55.2158,55.1901,55.1953,1200.0
2008-02-06 10:05:00,107.31,107.32,107.31,107.32,500.0,55.1695,55.1747,55.1695,55.1747,500.0
2008-02-06 10:10:00,107.3,107.33,107.29,107.32,900.0,55.1644,55.1798,55.1593,55.1747,900.0
2008-02-06 10:15:00,107.27,107.3,107.26,107.3,1100.0,55.149,55.1644,55.1438,55.1644,1100.0
2008-02-06 10:20:00,107.3,107.3,107.3,107.3,0.0,55.1644,55.1644,55.1644,55.1644,0.0
2008-02-06 10:25:00,107.34,107.36,107.3,107.3,1600.0,55.185,55.1953,55.1644,55.1644,1600.0
2008-02-06 10:30:00,107.36,107.36,107.3,107.35,2900.0,55.1953,55.1953,55.1644,55.1901,2900.0
2008-02-06 10:35:00,107.35,107.36,107.28,107.28,600.0,55.1901,55.1953,55.1541,55.1541,600.0
2008-02-06 10:40:00,107.28,107.28,107.28,107.28,100.0,55.1541,55.1541,55.1541,55.1541,100.0
2008-02-06 10:45:00,107.32,107.34,107.01,107.22,2200.0,55.1747,55.185,55.0153,55.1233,2200.0
2008-02-06 10:50:00,107.17,107.27,107.09,107.1,2200.0,55.0976,55.149,55.0564,55.0616,2200.0
2008-02-06 10:55:00,107.12,107.12,107.11,107.11,4800.0,55.0719,55.0719,55.0667,55.0667,4800.0
2008-02-06 11:00:00,107.1,107.1,107.06,107.1,300.0,55.0616,55.0616,55.041,55.0616,300.0
2008-02-06 11:05:00,107.11,107.12,107.06,107.12,1000.0,55.0667,55.0719,55.041,55.0719,1000.0
2008-02-06 11:10:00,107.06,107.12,107.06,107.12,300.0,55.041,55.0719,55.041,55.0719,300.0
2008-02-06 11:15:00,107.12,107.12,107.06,107.11,400.0,55.0719,55.0719,55.041,55.0667,400.0
2008-02-06 11:20:00,107.11,107.12,107.11,107.12,700.0,55.0667,55.0719,55.0667,55.0719,700.0
2008-02-06 11:25:00,107.06,107.1,107.03,107.1,900.0,55.041,55.0616,55.0256,55.0616,900.0
2008-02-06 11:30:00,107.12,107.12,107.01,107.05,1600.0,55.0719,55.0719,55.0153,55.0359,1600.0
2008-02-06 11:35:00,107.09,107.09,107.0,107.0,1300.0,55.0564,55.0564,55.0102,55.0102,1300.0
2008-02-06 11:40:00,107.0,107.0,106.9,106.9,7400.0,55.0102,55.0102,54.9588,54.9588,7400.0
2008-02-06 11:45:00,106.92,107.0,106.92,107.0,1600.0,54.969,55.0102,54.969,55.0102,1600.0
2008-02-06 11:50:00,106.94,106.95,106.94,106.95,600.0,54.9793,54.9845,54.9793,54.9845,600.0
2008-02-06 11:55:00,106.94,106.94,106.92,106.93,500.0,54.9793,54.9793,54.969,54.9742,500.0
2008-02-06 12:00:00,107.0,107.0,106.93,106.98,1600.0,55.0102,55.0102,54.9742,54.9999,1600.0
2008-02-06 12:05:00,106.93,107.0,106.81,106.97,4500.0,54.9742,55.0102,54.9125,54.9947,4500.0
2008-02-06 12:10:00,107.0,107.0,107.0,107.0,1200.0,55.0102,55.0102,55.0102,55.0102,1200.0
2008-02-06 12:15:00,106.92,106.92,106.92,106.92,2100.0,54.969,54.969,54.969,54.969,2100.0
2008-02-06 12:20:00,106.92,107.0,106.91,106.92,1000.0,54.969,55.0102,54.9639,54.969,1000.0
2008-02-06 12:25:00,106.92,106.97,106.92,106.97,25300.0,54.969,54.9947,54.969,54.9947,25300.0
2008-02-06 12:30:00,106.95,106.97,106.93,106.93,3000.0,54.9845,54.9947,54.9742,54.9742,3000.0
2008-02-06 12:35:00,106.93,106.94,106.92,106.94,22500.0,54.9742,54.9793,54.969,54.9793,22500.0
2008-02-06 12:40:00,107.06,107.07,107.0,107.0,7000.0,55.041,55.0462,55.0102,55.0102,7000.0
2008-02-06 12:45:00,107.0,107.0,106.95,106.95,2200.0,55.0102,55.0102,54.9845,54.9845,2200.0
2008-02-06 12:50:00,106.92,106.92,106.92,106.92,6700.0,54.969,54.969,54.969,54.969,6700.0
2008-02-06 12:55:00,106.99,106.99,106.95,106.95,4100.0,55.005,55.005,54.9845,54.9845,4100.0
2008-02-06 13:00:00,106.99,106.99,106.92,106.92,300.0,55.005,55.005,54.969,54.969,300.0
2008-02-06 13:05:00,106.96,107.41,106.96,107.14,8300.0,54.9896,55.221,54.9896,55.0821,8300.0
2008-02-06 13:10:00,107.08,107.08,107.01,107.01,1400.0,55.0513,55.0513,55.0153,55.0153,1400.0
2008-02-06 13:15:00,107.14,107.15,107.0,107.03,13200.0,55.0821,55.0873,55.0102,55.0256,13200.0
2008-02-06 13:20:00,107.1,107.1,107.05,107.05,300.0,55.0616,55.0616,55.0359,55.0359,300.0
2008-02-06 13:25:00,107.11,107.14,107.04,107.14,3500.0,55.0667,55.0821,55.0307,55.0821,3500.0
2008-02-06 13:30:00,107.14,107.27,107.14,107.14,2200.0,55.0821,55.149,55.0821,55.0821,2200.0
2008-02-06 13:35:00,107.14,107.15,107.14,107.14,4800.0,55.0821,55.0873,55.0821,55.0821,4800.0
2008-02-06 13:40:00,107.14,107.14,107.14,107.14,3500.0,55.0821,55.0821,55.0821,55.0821,3500.0
2008-02-06 13:45:00,107.14,107.14,107.14,107.14,3000.0,55.0821,55.0821,55.0821,55.0821,3000.0
2008-02-06 13:50:00,107.14,107.14,107.11,107.14,1400.0,55.0821,55.0821,55.0667,55.0821,1400.0
2008-02-06 13:55:00,107.05,107.14,107.05,107.14,300.0,55.0359,55.0821,55.0359,55.0821,300.0
2008-02-06 14:00:00,107.12,107.14,107.07,107.09,6700.0,55.0719,55.0821,55.0462,55.0564,6700.0
2008-02-06 14:05:00,107.13,107.13,107.1,107.1,400.0,55.077,55.077,55.0616,55.0616,400.0
2008-02-06 14:10:00,107.1,107.1,107.1,107.1,0.0,55.0616,55.0616,55.0616,55.0616,0.0
2008-02-06 14:15:00,107.02,107.07,106.95,107.04,1400.0,55.0205,55.0462,54.9845,55.0307,1400.0
2008-02-06 14:20:00,106.96,107.05,106.95,106.97,700.0,54.9896,55.0359,54.9845,54.9947,700.0
2008-02-06 14:25:00,107.05,107.2,107.05,107.07,6300.0,55.0359,55.113,55.0359,55.0462,6300.0
2008-02-06 14:30:00,107.07,107.07,107.07,107.07,1400.0,55.0462,55.0462,55.0462,55.0462,1400.0
2008-02-06 14:35:00,107.07,107.07,107.02,107.02,1700.0,55.0462,55.0462,55.0205,55.0205,1700.0
2008-02-06 14:40:00,107.07,107.07,107.02,107.02,1700.0,55.0462,55.0462,55.0205,55.0205,1700.0
2008-02-06 14:45:00,107.07,107.07,107.04,107.04,5900.0,55.0462,55.0462,55.0307,55.0307,5900.0
2008-02-06 14:50:00,107.07,107.07,106.98,106.98,1100.0,55.0462,55.0462,54.9999,54.9999,1100.0
2008-02-06 14:55:00,107.04,107.07,107.02,107.07,500.0,55.0307,55.0462,55.0205,55.0462,500.0
2008-02-06 15:00:00,107.0,107.0,107.0,107.0,100.0,55.0102,55.0102,55.0102,55.0102,100.0
2008-02-06 15:05:00,106.96,106.96,106.96,106.96,400.0,54.9896,54.9896,54.9896,54.9896,400.0
2008-02-06 15:10:00,107.04,107.04,107.04,107.04,1000.0,55.0307,55.0307,55.0307,55.0307,1000.0
2008-02-06 15:15:00,107.03,107.03,107.03,107.03,400.0,55.0256,55.0256,55.0256,55.0256,400.0
2008-02-06 15:20:00,107.01,107.07,107.0,107.06,2600.0,55.0153,55.0462,55.0102,55.041,2600.0
2008-02-06 15:25:00,107.07,107.12,107.07,107.07,1000.0,55.0462,55.0719,55.0462,55.0462,1000.0
2008-02-06 15:30:00,107.07,107.07,107.02,107.07,2400.0,55.0462,55.0462,55.0205,55.0462,2400.0
2008-02-06 15:35:00,107.07,107.07,107.05,107.05,200.0,55.0462,55.0462,55.0359,55.0359,200.0
2008-02-06 15:40:00,107.04,107.07,107.04,107.07,3400.0,55.0307,55.0462,55.0307,55.0462,3400.0
2008-02-06 15:45:00,107.07,107.07,106.98,106.99,3600.0,55.0462,55.0462,54.9999,55.005,3600.0
2008-02-06 15:50:00,106.99,107.0,106.95,106.97,3000.0,55.005,55.0102,54.9845,54.9947,3000.0
2008-02-06 15:55:00,106.99,106.99,106.92,106.99,1200.0,55.005,55.005,54.969,55.005,1200.0
2008-02-06 16:00:00,106.99,106.99,106.99,106.99,300.0,55.005,55.005,55.005,55.005,300.0
2008-02-06 16:05:00,106.99,106.99,106.99,106.99,0.0,55.005,55.005,55.005,55.005,0.0
2008-02-06 16:10:00,106.99,106.99,106.99,106.99,0.0,55.005,55.005,55.005,55.005,0.0
2008-02-07 09:30:00,107.0,107.06,106.76,106.95,7300.0,55.0102,55.041,54.8868,54.9845,7300.0
2008-02-07 09:35:00,106.93,106.93,106.75,106.75,3300.0,54.9742,54.9742,54.8816,54.8816,3300.0
2008-02-07 09:40:00,106.75,106.75,106.75,106.75,300.0,54.8816,54.8816,54.8816,54.8816,300.0
2008-02-07 09:45:00,106.75,106.76,106.73,106.73,7900.0,54.8816,54.8868,54.8714,54.8714,7900.0
2008-02-07 09:50:00,106.75,106.75,106.75,106.75,600.0,54.8816,54.8816,54.8816,54.8816,600.0
2008-02-07 09:55:00,106.75,106.75,106.71,106.71,4300.0,54.8816,54.8816,54.8611,54.8611,4300.0
2008-02-07 10:00:00,106.75,106.75,106.7,106.7,2200.0,54.8816,54.8816,54.8559,54.8559,2200.0
2008-02-07 10:05:00,106.66,106.67,106.61,106.61,800.0,54.8354,54.8405,54.8097,54.8097,800.0
2008-02-07 10:10:00,106.62,106.67,106.55,106.67,2900.0,54.8148,54.8405,54.7788,54.8405,2900.0
2008-02-07 10:15:00,106.6,106.6,106.6,106.6,300.0,54.8045,54.8045,54.8045,54.8045,300.0
2008-02-07 10:20:00,106.55,106.67,106.55,106.59,1000.0,54.7788,54.8405,54.7788,54.7994,1000.0
2008-02-07 10:25:00,106.64,106.64,106.56,106.57,300.0,54.8251,54.8251,54.784,54.7891,300.0
2008-02-07 10:30:00,106.57,106.6,106.56,106.56,2300.0,54.7891,54.8045,54.784,54.784,2300.0
2008-02-07 10:35:00,106.56,106.56,106.55,106.55,600.0,54.784,54.784,54.7788,54.7788,600.0
2008-02-07 10:40:00,106.6,106.6,106.6,106.6,1400.0,54.8045,54.8045,54.8045,54.8045,1400.0
2008-02-07 10:45:00,106.51,106.6,106.5,106.6,4200.0,54.7583,54.8045,54.7531,54.8045,4200.0
2008-02-07 10:50:00,106.51,106.6,106.37,106.37,4800.0,54.7583,54.8045,54.6863,54.6863,4800.0
2008-02-07 10:55:00,106.34,106.47,106.22,106.47,2200.0,54.6709,54.7377,54.6092,54.7377,2200.0
2008-02-07 11:00:00,106.49,106.49,106.49,106.49,100.0,54.748,54.748,54.748,54.748,100.0
2008-02-07 11:05:00,106.57,106.57,106.49,106.56,1100.0,54.7891,54.7891,54.748,54.784,1100.0
2008-02-07 11:10:00,106.57,106.71,106.57,106.71,1500.0,54.7891,54.8611,54.7891,54.8611,1500.0
2008-02-07 11:15:00,106.72,106.72,106.72,106.72,100.0,54.8662,54.8662,54.8662,54.8662,100.0
2008-02-07 11:20:00,106.69,106.69,106.22,106.22,3400.0,54.8508,54.8508,54.6092,54.6092,3400.0
2008-02-07 11:25:00,106.45,106.6,106.45,106.6,500.0,54.7274,54.8045,54.7274,54.8045,500.0
2008-02-07 11:30:00,106.64,106.65,106.62,106.63,600.0,54.8251,54.8302,54.8148,54.8199,600.0
2008-02-07 11:35:00,106.62,106.63,106.49,106.49,7500.0,54.8148,54.8199,54.748,54.748,7500.0
2008-02-07 11:40:00,106.49,106.49,106.49,106.49,0.0,54.748,54.748,54.748,54.748,0.0
2008-02-07 11:45:00,106.47,106.53,106.4,106.41,3500.0,54.7377,54.7685,54.7017,54.7068,3500.0
2008-02-07 11:50:00,106.46,106.7,106.46,106.47,2300.0,54.7325,54.8559,54.7325,54.7377,2300.0
2008-02-07 11:55:00,106.47,106.47,106.14,106.14,1700.0,54.7377,54.7377,54.568,54.568,1700.0
2008-02-07 12:00:00,106.4,106.5,106.36,106.36,4600.0,54.7017,54.7531,54.6811,54.6811,4600.0
2008-02-07 12:05:00,106.48,106.56,106.48,106.49,1300.0,54.7428,54.784,54.7428,54.748,1300.0
2008-02-07 12:10:00,106.49,106.6,106.35,106.56,6700.0,54.748,54.8045,54.676,54.784,6700.0
2008-02-07 12:15:00,106.52,106.52,106.52,106.52,100.0,54.7634,54.7634,54.7634,54.7634,100.0
2008-02-07 12:20:00,106.43,106.43,106.43,106.43,1400.0,54.7171,54.7171,54.7171,54.7171,1400.0
2008-02-07 12:25:00,106.43,106.43,106.43,106.43,200.0,54.7171,54.7171,54.7171,54.7171,200.0
2008-02-07 12:30:00,106.43,106.43,106.43,106.43,400.0,54.7171,54.7171,54.7171,54.7171,400.0
2008-02-07 12:35:00,106.43,106.43,106.43,106.43,0.0,54.7171,54.7171,54.7171,54.7171,0.0
2008-02-07 12:40:00,106.39,106.39,106.39,106.39,100.0,54.6966,54.6966,54.6966,54.6966,100.0
2008-02-07 12:45:00,106.47,106.54,106.45,106.54,1500.0,54.7377,54.7737,54.7274,54.7737,1500.0
2008-02-07 12:50:00,106.46,106.5,106.46,106.49,2200.0,54.7325,54.7531,54.7325,54.748,2200.0
2008-02-07 12:55:00,106.49,106.49,106.49,106.49,400.0,54.748,54.748,54.748,54.748,400.0
2008-02-07 13:00:00,106.41,106.41,106.26,106.26,5500.0,54.7068,54.7068,54.6297,54.6297,5500.0
2008-02-07 13:05:00,106.22,106.22,106.19,106.2,2700.0,54.6092,54.6092,54.5937,54.5989,2700.0
2008-02-07 13:10:00,106.11,106.11,106.11,106.11,100.0,54.5526,54.5526,54.5526,54.5526,100.0
2008-02-07 13:15:00,106.12,106.25,106.12,106.25,1400.0,54.5577,54.6246,54.5577,54.6246,1400.0
2008-02-07 13:20:00,106.12,106.2,106.01,106.02,11200.0,54.5577,54.5989,54.5012,54.5063,11200.0
2008-02-07 13:25:00,106.02,106.22,105.95,105.95,2600.0,54.5063,54.6092,54.4704,54.4704,2600.0
2008-02-07 13:30:00,105.95,106.0,105.9,105.93,1900.0,54.4704,54.4961,54.4446,54.4601,1900.0
2008-02-07 13:35:00,105.98,106.11,105.9,105.9,1300.0,54.4858,54.5526,54.4446,54.4446,1300.0
2008-02-07 13:40:00,105.9,106.13,105.9,106.02,1600.0,54.4446,54.5629,54.4446,54.5063,1600.0
2008-02-07 13:45:00,105.99,106.21,105.99,106.12,2300.0,54.4909,54.604,54.4909,54.5577,2300.0
2008-02-07 13:50:00,106.05,106.22,106.0,106.22,1800.0,54.5218,54.6092,54.4961,54.6092,1800.0
2008-02-07 13:55:00,106.03,106.17,106.0,106.0,2100.0,54.5115,54.5835,54.4961,54.4961,2100.0
2008-02-07 14:00:00,106.0,106.03,105.71,105.74,5500.0,54.4961,54.5115,54.347,54.3624,5500.0
2008-02-07 14:05:00,105.61,105.76,105.5,105.59,1700.0,54.2956,54.3727,54.239,54.2853,1700.0
2008-02-07 14:10:00,105.76,106.04,105.75,106.03,5300.0,54.3727,54.5166,54.3675,54.5115,5300.0
2008-02-07 14:15:00,106.01,106.03,105.98,106.0,600.0,54.5012,54.5115,54.4858,54.4961,600.0
2008-02-07 14:20:00,105.98,106.0,105.94,105.94,1700.0,54.4858,54.4961,54.4652,54.4652,1700.0
2008-02-07 14:25:00,106.04,106.05,105.95,105.95,1000.0,54.5166,54.5218,54.4704,54.4704,1000.0
2008-02-07 14:30:00,106.04,106.14,106.01,106.14,4100.0,54.5166,54.568,54.5012,54.568,4100.0
2008-02-07 14:35:00,106.1,106.11,106.0,106.0,3100.0,54.5475,54.5526,54.4961,54.4961,3100.0
2008-02-07 14:40:00,106.1,106.1,106.06,106.08,1200.0,54.5475,54.5475,54.5269,54.5372,1200.0
2008-02-07 14:45:00,105.97,105.97,105.88,105.9,1600.0,54.4806,54.4806,54.4344,54.4446,1600.0
2008-02-07 14:50:00,106.0,106.01,105.86,105.86,3500.0,54.4961,54.5012,54.4241,54.4241,3500.0
2008-02-07 14:55:00,105.86,105.86,105.86,105.86,200.0,54.4241,54.4241,54.4241,54.4241,200.0
2008-02-07 15:00:00,105.87,105.98,105.86,105.86,2600.0,54.4292,54.4858,54.4241,54.4241,2600.0
2008-02-07 15:05:00,105.86,105.86,105.85,105.85,1100.0,54.4241,54.4241,54.4189,54.4189,1100.0
2008-02-07 15:10:00,105.85,105.91,105.7,105.91,6800.0,54.4189,54.4498,54.3418,54.4498,6800.0
2008-02-07 15:15:00,105.74,105.84,105.71,105.71,1800.0,54.3624,54.4138,54.347,54.347,1800.0
2008-02-07 15:20:00,105.64,105.64,105.6,105.64,300.0,54.311,54.311,54.2904,54.311,300.0
2008-02-07 15:25:00,105.6,105.7,105.52,105.7,3400.0,54.2904,54.3418,54.2493,54.3418,3400.0
2008-02-07 15:30:00,105.66,105.7,105.55,105.6,12600.0,54.3213,54.3418,54.2647,54.2904,12600.0
2008-02-07 15:35:00,105.6,105.6,105.57,105.57,300.0,54.2904,54.2904,54.275,54.275,300.0
2008-02-07 15:40:00,105.58,105.6,105.54,105.59,2600.0,54.2801,54.2904,54.2596,54.2853,2600.0
2008-02-07 15:45:00,105.6,105.79,105.59,105.78,16600.0,54.2904,54.3881,54.2853,54.383,16600.0
2008-02-07 15:50:00,105.77,105.77,105.71,105.75,4300.0,54.3778,54.3778,54.347,54.3675,4300.0
2008-02-07 15:55:00,105.73,105.76,105.7,105.76,700.0,54.3572,54.3727,54.3418,54.3727,700.0
2008-02-08 09:30:00,106.25,106.25,105.82,105.83,3600.0,54.6246,54.6246,54.4035,54.4087,3600.0
2008-02-08 09:35:00,105.83,105.83,105.83,105.83,0.0,54.4087,54.4087,54.4087,54.4087,0.0
2008-02-08 09:40:00,106.15,106.19,105.87,105.87,2100.0,54.5732,54.5937,54.4292,54.4292,2100.0
2008-02-08 09:45:00,106.12,106.12,106.12,106.12,200.0,54.5577,54.5577,54.5577,54.5577,200.0
2008-02-08 09:50:00,106.16,106.16,106.16,106.16,100.0,54.5783,54.5783,54.5783,54.5783,100.0
2008-02-08 09:55:00,106.19,106.19,106.18,106.19,400.0,54.5937,54.5937,54.5886,54.5937,400.0
2008-02-08 10:00:00,106.15,106.22,106.15,106.2,4200.0,54.5732,54.6092,54.5732,54.5989,4200.0
2008-02-08 10:05:00,106.17,106.21,106.12,106.13,5100.0,54.5835,54.604,54.5577,54.5629,5100.0
2008-02-08 10:10:00,106.2,106.24,106.13,106.13,2900.0,54.5989,54.6194,54.5629,54.5629,2900.0
2008-02-08 10:15:00,106.24,106.24,106.19,106.2,2100.0,54.6194,54.6194,54.5937,54.5989,2100.0
2008-02-08 10:20:00,106.19,106.2,106.11,106.2,2400.0,54.5937,54.5989,54.5526,54.5989,2400.0
2008-02-08 10:25:00,106.2,106.2,106.2,106.2,1200.0,54.5989,54.5989,54.5989,54.5989,1200.0
2008-02-08 10:30:00,106.2,106.2,106.14,106.2,3300.0,54.5989,54.5989,54.568,54.5989,3300.0
2008-02-08 10:35:00,106.2,106.2,106.2,106.2,1400.0,54.5989,54.5989,54.5989,54.5989,1400.0
2008-02-08 10:40:00,106.2,106.2,106.14,106.2,1900.0,54.5989,54.5989,54.568,54.5989,1900.0
2008-02-08 10:45:00,106.18,106.18,106.14,106.16,600.0,54.5886,54.5886,54.568,54.5783,600.0
2008-02-08 10:50:00,106.18,106.2,106.15,106.2,2000.0,54.5886,54.5989,54.5732,54.5989,2000.0
2008-02-08 10:55:00,106.16,106.16,106.11,106.11,1400.0,54.5783,54.5783,54.5526,54.5526,1400.0
2008-02-08 11:00:00,106.11,106.16,106.07,106.11,1500.0,54.5526,54.5783,54.532,54.5526,1500.0
2008-02-08 11:05:00,106.11,106.11,106.06,106.06,900.0,54.5526,54.5526,54.5269,54.5269,900.0
2008-02-08 11:10:00,106.04,106.06,106.04,106.06,2000.0,54.5166,54.5269,54.5166,54.5269,2000.0
2008-02-08 11:15:00,106.06,106.1,106.06,106.1,2100.0,54.5269,54.5475,54.5269,54.5475,2100.0
2008-02-08 11:20:00,106.07,106.08,106.07,106.08,1000.0,54.532,54.5372,54.532,54.5372,1000.0
2008-02-08 11:25:00,106.05,106.33,105.99,105.99,4400.0,54.5218,54.6657,54.4909,54.4909,4400.0
2008-02-08 11:30:00,106.0,106.1,105.89,105.89,2300.0,54.4961,54.5475,54.4395,54.4395,2300.0
2008-02-08 11:35:00,105.98,106.1,105.92,105.92,2200.0,54.4858,54.5475,54.4549,54.4549,2200.0
2008-02-08 11:40:00,106.0,106.12,105.98,106.0,3100.0,54.4961,54.5577,54.4858,54.4961,3100.0
2008-02-08 11:45:00,106.0,106.1,105.99,106.0,10900.0,54.4961,54.5475,54.4909,54.4961,10900.0
2008-02-08 11:50:00,106.0,106.01,106.0,106.0,2000.0,54.4961,54.5012,54.4961,54.4961,2000.0
2008-02-08 11:55:00,106.0,106.0,105.93,105.93,9900.0,54.4961,54.4961,54.4601,54.4601,9900.0
2008-02-08 12:00:00,106.17,106.38,106.17,106.2,31100.0,54.5835,54.6914,54.5835,54.5989,31100.0
2008-02-08 12:05:00,106.18,106.18,106.18,106.18,1100.0,54.5886,54.5886,54.5886,54.5886,1100.0
2008-02-08 12:10:00,106.23,106.24,106.23,106.24,1000.0,54.6143,54.6194,54.6143,54.6194,1000.0
2008-02-08 12:15:00,106.24,106.24,106.24,106.24,0.0,54.6194,54.6194,54.6194,54.6194,0.0
2008-02-08 12:20:00,106.2,106.2,106.16,106.2,1500.0,54.5989,54.5989,54.5783,54.5989,1500.0
2008-02-08 12:25:00,106.2,106.2,106.2,106.2,0.0,54.5989,54.5989,54.5989,54.5989,0.0
2008-02-08 12:30:00,106.2,106.2,106.17,106.17,400.0,54.5989,54.5989,54.5835,54.5835,400.0
2008-02-08 12:35:00,106.2,106.2,106.02,106.02,8700.0,54.5989,54.5989,54.5063,54.5063,8700.0
2008-02-08 12:40:00,106.09,106.18,106.09,106.15,800.0,54.5423,54.5886,54.5423,54.5732,800.0
2008-02-08 12:45:00,106.19,106.24,106.18,106.24,3300.0,54.5937,54.6194,54.5886,54.6194,3300.0
2008-02-08 12:50:00,106.2,106.2,106.18,106.18,500.0,54.5989,54.5989,54.5886,54.5886,500.0
2008-02-08 12:55:00,106.2,106.2,106.2,106.2,600.0,54.5989,54.5989,54.5989,54.5989,600.0
2008-02-08 13:00:00,106.2,106.2,106.2,106.2,100.0,54.5989,54.5989,54.5989,54.5989,100.0
2008-02-08 13:05:00,106.12,106.29,106.05,106.05,13900.0,54.5577,54.6451,54.5218,54.5218,13900.0
2008-02-08 13:10:00,106.07,106.07,106.0,106.0,4300.0,54.532,54.532,54.4961,54.4961,4300.0
2008-02-08 13:15:00,106.1,106.28,106.07,106.07,1500.0,54.5475,54.64,54.532,54.532,1500.0
2008-02-08 13:20:00,106.05,106.08,106.05,106.08,500.0,54.5218,54.5372,54.5218,54.5372,500.0
2008-02-08 13:25:00,106.26,106.34,106.0,106.01,10200.0,54.6297,54.6709,54.4961,54.5012,10200.0
2008-02-08 13:30:00,106.19,106.2,106.1,106.1,3200.0,54.5937,54.5989,54.5475,54.5475,3200.0
2008-02-08 13:35:00,106.2,106.2,106.09,106.09,500.0,54.5989,54.5989,54.5423,54.5423,500.0
2008-02-08 13:40:00,106.18,106.2,106.17,106.19,4200.0,54.5886,54.5989,54.5835,54.5937,4200.0
2008-02-08 13:45:00,106.2,106.2,106.12,106.12,700.0,54.5989,54.5989,54.5577,54.5577,700.0
2008-02-08 13:50:00,106.19,106.19,106.05,106.05,2000.0,54.5937,54.5937,54.5218,54.5218,2000.0
2008-02-08 13:55:00,106.1,106.1,106.1,106.1,300.0,54.5475,54.5475,54.5475,54.5475,300.0
2008-02-08 14:00:00,106.08,106.1,106.04,106.1,1900.0,54.5372,54.5475,54.5166,54.5475,1900.0
2008-02-08 14:05:00,106.08,106.14,106.08,106.14,600.0,54.5372,54.568,54.5372,54.568,600.0
2008-02-08 14:10:00,106.15,106.15,106.05,106.05,1500.0,54.5732,54.5732,54.5218,54.5218,1500.0
2008-02-08 14:15:00,106.02,106.02,105.95,105.99,3200.0,54.5063,54.5063,54.4704,54.4909,3200.0
2008-02-08 14:20:00,106.0,106.0,105.99,105.99,600.0,54.4961,54.4961,54.4909,54.4909,600.0
2008-02-08 14:25:00,106.09,106.1,106.08,106.1,1700.0,54.5423,54.5475,54.5372,54.5475,1700.0
2008-02-08 14:30:00,106.1,106.1,106.01,106.01,600.0,54.5475,54.5475,54.5012,54.5012,600.0
2008-02-08 14:35:00,106.04,106.04,106.0,106.0,400.0,54.5166,54.5166,54.4961,54.4961,400.0
2008-02-08 14:40:00,106.0,106.0,105.96,105.99,2200.0,54.4961,54.4961,54.4755,54.4909,2200.0
2008-02-08 14:45:00,105.95,106.2,105.95,106.16,2100.0,54.4704,54.5989,54.4704,54.5783,2100.0
2008-02-08 14:50:00,106.17,106.17,106.0,106.0,1900.0,54.5835,54.5835,54.4961,54.4961,1900.0
2008-02-08 14:55:00,106.08,106.1,106.06,106.09,1300.0,54.5372,54.5475,54.5269,54.5423,1300.0
2008-02-08 15:00:00,106.05,106.05,106.03,106.03,1200.0,54.5218,54.5218,54.5115,54.5115,1200.0
2008-02-08 15:05:00,106.03,106.06,106.0,106.0,7700.0,54.5115,54.5269,54.4961,54.4961,7700.0
2008-02-08 15:10:00,105.99,105.99,105.97,105.97,500.0,54.4909,54.4909,54.4806,54.4806,500.0
2008-02-08 15:15:00,106.05,106.05,106.01,106.01,3000.0,54.5218,54.5218,54.5012,54.5012,3000.0
2008-02-08 15:20:00,106.01,106.1,106.01,106.1,1700.0,54.5012,54.5475,54.5012,54.5475,1700.0
2008-02-08 15:25:00,106.15,106.18,106.15,106.16,800.0,54.5732,54.5886,54.5732,54.5783,800.0
2008-02-08 15:30:00,106.19,106.27,106.16,106.24,1500.0,54.5937,54.6349,54.5783,54.6194,1500.0
2008-02-08 15:35:00,106.23,106.23,106.18,106.23,2300.0,54.6143,54.6143,54.5886,54.6143,2300.0
2008-02-08 15:40:00,106.23,106.24,106.23,106.24,900.0,54.6143,54.6194,54.6143,54.6194,900.0
2008-02-08 15:45:00,106.23,106.24,106.22,106.24,2900.0,54.6143,54.6194,54.6092,54.6194,2900.0
2008-02-08 15:50:00,106.24,106.24,106.24,106.24,0.0,54.6194,54.6194,54.6194,54.6194,0.0
2008-02-08 15:55:00,106.2,106.24,106.16,106.16,900.0,54.5989,54.6194,54.5783,54.5783,900.0
2008-02-11 09:30:00,106.65,106.65,106.21,106.65,4700.0,54.8302,54.8302,54.604,54.8302,4700.0
2008-02-11 09:35:00,106.6,106.6,106.59,106.6,2300.0,54.8045,54.8045,54.7994,54.8045,2300.0
2008-02-11 09:40:00,106.6,106.65,106.6,106.64,1600.0,54.8045,54.8302,54.8045,54.8251,1600.0
2008-02-11 09:45:00,106.63,106.63,106.5,106.52,600.0,54.8199,54.8199,54.7531,54.7634,600.0
2008-02-11 09:50:00,106.64,106.7,106.64,106.7,3700.0,54.8251,54.8559,54.8251,54.8559,3700.0
2008-02-11 09:55:00,106.7,106.77,106.7,106.76,2400.0,54.8559,54.8919,54.8559,54.8868,2400.0
2008-02-11 10:00:00,106.78,106.97,106.75,106.75,4200.0,54.8971,54.9947,54.8816,54.8816,4200.0
2008-02-11 10:05:00,106.74,106.79,106.64,106.79,1400.0,54.8765,54.9022,54.8251,54.9022,1400.0
2008-02-11 10:10:00,106.79,106.79,106.72,106.72,900.0,54.9022,54.9022,54.8662,54.8662,900.0
2008-02-11 10:15:00,106.76,106.78,106.65,106.65,2100.0,54.8868,54.8971,54.8302,54.8302,2100.0
2008-02-11 10:20:00,106.78,106.79,106.78,106.79,700.0,54.8971,54.9022,54.8971,54.9022,700.0
2008-02-11 10:25:00,106.68,106.79,106.68,106.79,900.0,54.8457,54.9022,54.8457,54.9022,900.0
2008-02-11 10:30:00,106.79,106.79,106.56,106.65,1100.0,54.9022,54.9022,54.784,54.8302,1100.0
2008-02-11 10:35:00,106.58,106.79,106.58,106.74,1400.0,54.7942,54.9022,54.7942,54.8765,1400.0
2008-02-11 10:40:00,106.74,106.79,106.74,106.79,700.0,54.8765,54.9022,54.8765,54.9022,700.0
2008-02-11 10:45:00,106.7,106.7,106.7,106.7,1100.0,54.8559,54.8559,54.8559,54.8559,1100.0
2008-02-11 10:50:00,106.7,106.7,106.69,106.7,1100.0,54.8559,54.8559,54.8508,54.8559,1100.0
2008-02-11 10:55:00,106.69,106.69,106.69,106.69,100.0,54.8508,54.8508,54.8508,54.8508,100.0
2008-02-11 11:00:00,106.64,106.64,106.64,106.64,2300.0,54.8251,54.8251,54.8251,54.8251,2300.0
2008-02-11 11:05:00,106.64,106.64,106.64,106.64,0.0,54.8251,54.8251,54.8251,54.8251,0.0
2008-02-11 11:10:00,106.74,106.74,106.7,106.7,700.0,54.8765,54.8765,54.8559,54.8559,700.0
2008-02-11 11:15:00,106.61,106.61,106.61,106.61,700.0,54.8097,54.8097,54.8097,54.8097,700.0
2008-02-11 11:20:00,106.57,106.6,106.57,106.6,20800.0,54.7891,54.8045,54.7891,54.8045,20800.0
2008-02-11 11:25:00,106.66,106.66,106.65,106.65,200.0,54.8354,54.8354,54.8302,54.8302,200.0
2008-02-11 11:30:00,106.67,106.67,106.66,106.66,1100.0,54.8405,54.8405,54.8354,54.8354,1100.0
2008-02-11 11:35:00,106.63,106.65,106.63,106.65,200.0,54.8199,54.8302,54.8199,54.8302,200.0
2008-02-11 11:40:00,106.65,106.66,106.48,106.66,2000.0,54.8302,54.8354,54.7428,54.8354,2000.0
2008-02-11 11:45:00,106.63,106.63,106.53,106.53,300.0,54.8199,54.8199,54.7685,54.7685,300.0
2008-02-11 11:50:00,106.53,106.53,106.53,106.53,0.0,54.7685,54.7685,54.7685,54.7685,0.0
2008-02-11 11:55:00,106.6,106.6,106.53,106.53,300.0,54.8045,54.8045,54.7685,54.7685,300.0
2008-02-11 12:00:00,106.6,106.6,106.59,106.59,400.0,54.8045,54.8045,54.7994,54.7994,400.0
2008-02-11 12:05:00,106.6,106.6,106.58,106.58,1600.0,54.8045,54.8045,54.7942,54.7942,1600.0
2008-02-11 12:10:00,106.55,106.55,106.39,106.39,1300.0,54.7788,54.7788,54.6966,54.6966,1300.0
2008-02-11 12:15:00,106.49,106.49,106.49,106.49,100.0,54.748,54.748,54.748,54.748,100.0
2008-02-11 12:20:00,106.38,106.38,106.33,106.35,6100.0,54.6914,54.6914,54.6657,54.676,6100.0
2008-02-11 12:25:00,106.33,106.33,106.26,106.32,20200.0,54.6657,54.6657,54.6297,54.6606,20200.0
2008-02-11 12:30:00,106.31,106.31,106.3,106.3,10100.0,54.6554,54.6554,54.6503,54.6503,10100.0
2008-02-11 12:35:00,106.3,106.53,106.3,106.53,1700.0,54.6503,54.7685,54.6503,54.7685,1700.0
2008-02-11 12:40:00,106.4,106.4,106.24,106.29,2000.0,54.7017,54.7017,54.6194,54.6451,2000.0
2008-02-11 12:45:00,106.23,106.25,106.23,106.23,700.0,54.6143,54.6246,54.6143,54.6143,700.0
2008-02-11 12:50:00,106.29,106.29,106.29,106.29,600.0,54.6451,54.6451,54.6451,54.6451,600.0
2008-02-11 12:55:00,106.3,106.3,106.13,106.13,4300.0,54.6503,54.6503,54.5629,54.5629,4300.0
2008-02-11 13:00:00,106.17,106.17,106.17,106.17,100.0,54.5835,54.5835,54.5835,54.5835,100.0
2008-02-11 13:05:00,106.14,106.17,106.09,106.09,3600.0,54.568,54.5835,54.5423,54.5423,3600.0
2008-02-11 13:10:00,106.22,106.23,106.11,106.11,1800.0,54.6092,54.6143,54.5526,54.5526,1800.0
2008-02-11 13:15:00,106.12,106.13,106.12,106.13,200.0,54.5577,54.5629,54.5577,54.5629,200.0
2008-02-11 13:20:00,106.11,106.13,106.11,106.13,300.0,54.5526,54.5629,54.5526,54.5629,300.0
2008-02-11 13:25:00,106.28,106.28,106.25,106.25,500.0,54.64,54.64,54.6246,54.6246,500.0
2008-02-11 13:30:00,106.28,106.35,106.28,106.35,1300.0,54.64,54.676,54.64,54.676,1300.0
2008-02-11 13:35:00,106.34,106.35,106.21,106.21,700.0,54.6709,54.676,54.604,54.604,700.0
2008-02-11 13:40:00,106.21,106.21,106.21,106.21,0.0,54.604,54.604,54.604,54.604,0.0
2008-02-11 13:45:00,106.21,106.35,106.21,106.35,400.0,54.604,54.676,54.604,54.676,400.0
2008-02-11 13:50:00,106.34,106.35,106.24,106.24,1100.0,54.6709,54.676,54.6194,54.6194,1100.0
2008-02-11 13:55:00,106.33,106.35,106.32,106.35,800.0,54.6657,54.676,54.6606,54.676,800.0
2008-02-11 14:00:00,106.35,106.35,106.34,106.34,400.0,54.676,54.676,54.6709,54.6709,400.0
2008-02-11 14:05:00,106.36,106.39,106.3,106.37,800.0,54.6811,54.6966,54.6503,54.6863,800.0
2008-02-11 14:10:00,106.39,106.43,106.39,106.39,900.0,54.6966,54.7171,54.6966,54.6966,900.0
2008-02-11 14:15:00,106.42,106.42,106.36,106.42,600.0,54.712,54.712,54.6811,54.712,600.0
2008-02-11 14:20:00,106.45,106.45,106.44,106.44,500.0,54.7274,54.7274,54.7223,54.7223,500.0
2008-02-11 14:25:00,106.45,106.5,106.45,106.5,800.0,54.7274,54.7531,54.7274,54.7531,800.0
2008-02-11 14:30:00,106.49,106.49,106.41,106.48,1900.0,54.748,54.748,54.7068,54.7428,1900.0
2008-02-11 14:35:00,106.48,106.48,106.48,106.48,0.0,54.7428,54.7428,54.7428,54.7428,0.0
2008-02-11 14:40:00,106.5,106.5,106.43,106.43,1100.0,54.7531,54.7531,54.7171,54.7171,1100.0
2008-02-11 14:45:00,106.5,106.56,106.5,106.52,3500.0,54.7531,54.784,54.7531,54.7634,3500.0
2008-02-11 14:50:00,106.49,106.49,106.4,106.4,700.0,54.748,54.748,54.7017,54.7017,700.0
2008-02-11 14:55:00,106.48,106.49,106.47,106.47,900.0,54.7428,54.748,54.7377,54.7377,900.0
2008-02-11 15:00:00,106.48,106.48,106.42,106.42,400.0,54.7428,54.7428,54.712,54.712,400.0
2008-02-11 15:05:00,106.48,106.5,106.48,106.5,500.0,54.7428,54.7531,54.7428,54.7531,500.0
2008-02-11 15:10:00,106.42,106.43,106.42,106.43,400.0,54.712,54.7171,54.712,54.7171,400.0
2008-02-11 15:15:00,106.48,106.48,106.25,106.48,3100.0,54.7428,54.7428,54.6246,54.7428,3100.0
2008-02-11 15:20:00,106.45,106.48,106.45,106.46,2300.0,54.7274,54.7428,54.7274,54.7325,2300.0
2008-02-11 15:25:00,106.46,106.5,106.45,106.46,1300.0,54.7325,54.7531,54.7274,54.7325,1300.0
2008-02-11 15:30:00,106.46,106.46,106.46,106.46,0.0,54.7325,54.7325,54.7325,54.7325,0.0
2008-02-11 15:35:00,106.4,106.41,106.4,106.41,1900.0,54.7017,54.7068,54.7017,54.7068,1900.0
2008-02-11 15:40:00,106.41,106.5,106.41,106.5,1000.0,54.7068,54.7531,54.7068,54.7531,1000.0
2008-02-11 15:45:00,106.47,106.47,106.47,106.47,100.0,54.7377,54.7377,54.7377,54.7377,100.0
2008-02-11 15:50:00,106.42,106.49,106.41,106.48,600.0,54.712,54.748,54.7068,54.7428,600.0
2008-02-11 15:55:00,106.49,106.49,106.48,106.48,1200.0,54.748,54.748,54.7428,54.7428,1200.0
2008-02-12 09:30:00,106.46,106.46,105.73,106.04,8500.0,54.7325,54.7325,54.3572,54.5166,8500.0
2008-02-12 09:35:00,105.96,105.96,105.96,105.96,500.0,54.4755,54.4755,54.4755,54.4755,500.0
2008-02-12 09:40:00,106.2,106.2,106.16,106.16,400.0,54.5989,54.5989,54.5783,54.5783,400.0
2008-02-12 09:45:00,106.05,106.17,105.99,106.17,1300.0,54.5218,54.5835,54.4909,54.5835,1300.0
2008-02-12 09:50:00,106.13,106.13,105.91,105.94,1700.0,54.5629,54.5629,54.4498,54.4652,1700.0
2008-02-12 09:55:00,105.96,106.14,105.96,106.14,200.0,54.4755,54.568,54.4755,54.568,200.0
2008-02-12 10:00:00,106.15,106.15,106.14,106.14,500.0,54.5732,54.5732,54.568,54.568,500.0
2008-02-12 10:05:00,106.15,106.17,105.93,106.14,2700.0,54.5732,54.5835,54.4601,54.568,2700.0
2008-02-12 10:10:00,105.95,105.99,105.8,105.84,45000.0,54.4704,54.4909,54.3932,54.4138,45000.0
2008-02-12 10:15:00,105.86,105.9,105.86,105.88,500.0,54.4241,54.4446,54.4241,54.4344,500.0
2008-02-12 10:20:00,105.8,105.96,105.8,105.96,400.0,54.3932,54.4755,54.3932,54.4755,400.0
2008-02-12 10:25:00,105.88,105.98,105.88,105.98,800.0,54.4344,54.4858,54.4344,54.4858,800.0
2008-02-12 10:30:00,105.97,105.97,105.96,105.96,3600.0,54.4806,54.4806,54.4755,54.4755,3600.0
2008-02-12 10:35:00,106.02,106.02,105.95,105.95,1400.0,54.5063,54.5063,54.4704,54.4704,1400.0
2008-02-12 10:40:00,106.02,106.02,106.01,106.01,2200.0,54.5063,54.5063,54.5012,54.5012,2200.0
2008-02-12 10:45:00,105.98,105.98,105.93,105.97,900.0,54.4858,54.4858,54.4601,54.4806,900.0
2008-02-12 10:50:00,105.97,105.97,105.97,105.97,200.0,54.4806,54.4806,54.4806,54.4806,200.0
2008-02-12 10:55:00,105.89,105.89,105.83,105.83,1000.0,54.4395,54.4395,54.4087,54.4087,1000.0
2008-02-12 11:00:00,105.94,105.95,105.92,105.95,500.0,54.4652,54.4704,54.4549,54.4704,500.0
2008-02-12 11:05:00,105.89,105.95,105.82,105.82,500.0,54.4395,54.4704,54.4035,54.4035,500.0
2008-02-12 11:10:00,105.82,105.9,105.82,105.89,1600.0,54.4035,54.4446,54.4035,54.4395,1600.0
2008-02-12 11:15:00,105.9,105.9,105.9,105.9,400.0,54.4446,54.4446,54.4446,54.4446,400.0
2008-02-12 11:20:00,105.83,105.85,105.8,105.85,2300.0,54.4087,54.4189,54.3932,54.4189,2300.0
2008-02-12 11:25:00,105.83,105.83,105.77,105.77,23100.0,54.4087,54.4087,54.3778,54.3778,23100.0
2008-02-12 11:30:00,105.88,105.92,105.81,105.81,2900.0,54.4344,54.4549,54.3984,54.3984,2900.0
2008-02-12 11:35:00,105.89,105.92,105.89,105.92,1000.0,54.4395,54.4549,54.4395,54.4549,1000.0
2008-02-12 11:40:00,105.85,105.9,105.85,105.9,400.0,54.4189,54.4446,54.4189,54.4446,400.0
2008-02-12 11:45:00,105.84,105.99,105.8,105.8,23100.0,54.4138,54.4909,54.3932,54.3932,23100.0
2008-02-12 11:50:00,105.79,105.8,105.79,105.8,2400.0,54.3881,54.3932,54.3881,54.3932,2400.0
2008-02-12 11:55:00,105.92,105.93,105.85,105.93,1700.0,54.4549,54.4601,54.4189,54.4601,1700.0
2008-02-12 12:00:00,105.92,105.92,105.86,105.9,2600.0,54.4549,54.4549,54.4241,54.4446,2600.0
2008-02-12 12:05:00,105.9,105.9,105.9,105.9,700.0,54.4446,54.4446,54.4446,54.4446,700.0
2008-02-12 12:10:00,105.84,105.88,105.82,105.82,2700.0,54.4138,54.4344,54.4035,54.4035,2700.0
2008-02-12 12:15:00,105.9,105.9,105.8,105.82,19800.0,54.4446,54.4446,54.3932,54.4035,19800.0
2008-02-12 12:20:00,105.89,105.89,105.89,105.89,100.0,54.4395,54.4395,54.4395,54.4395,100.0
2008-02-12 12:25:00,105.89,105.94,105.82,105.82,2400.0,54.4395,54.4652,54.4035,54.4035,2400.0
2008-02-12 12:30:00,105.82,105.82,105.82,105.82,0.0,54.4035,54.4035,54.4035,54.4035,0.0
2008-02-12 12:35:00,105.93,105.93,105.9,105.9,200.0,54.4601,54.4601,54.4446,54.4446,200.0
2008-02-12 12:40:00,105.88,105.9,105.84,105.9,2300.0,54.4344,54.4446,54.4138,54.4446,2300.0
2008-02-12 12:45:00,105.9,105.9,105.84,105.9,1000.0,54.4446,54.4446,54.4138,54.4446,1000.0
2008-02-12 12:50:00,105.88,105.9,105.8,105.8,12600.0,54.4344,54.4446,54.3932,54.3932,12600.0
2008-02-12 12:55:00,105.8,105.8,105.8,105.8,0.0,54.3932,54.3932,54.3932,54.3932,0.0
2008-02-12 13:00:00,105.84,105.84,105.8,105.8,300.0,54.4138,54.4138,54.3932,54.3932,300.0
2008-02-12 13:05:00,105.8,105.8,105.79,105.79,7800.0,54.3932,54.3932,54.3881,54.3881,7800.0
2008-02-12 13:10:00,105.8,105.8,105.8,105.8,2100.0,54.3932,54.3932,54.3932,54.3932,2100.0
2008-02-12 13:15:00,105.84,105.94,105.81,105.9,2800.0,54.4138,54.4652,54.3984,54.4446,2800.0
2008-02-12 13:20:00,105.9,105.9,105.73,105.89,2900.0,54.4446,54.4446,54.3572,54.4395,2900.0
2008-02-12 13:25:00,105.89,105.89,105.89,105.89,0.0,54.4395,54.4395,54.4395,54.4395,0.0
2008-02-12 13:30:00,105.83,105.9,105.83,105.88,5600.0,54.4087,54.4446,54.4087,54.4344,5600.0
2008-02-12 13:35:00,105.9,105.99,105.86,105.87,2000.0,54.4446,54.4909,54.4241,54.4292,2000.0
2008-02-12 13:40:00,105.9,106.02,105.88,105.88,700.0,54.4446,54.5063,54.4344,54.4344,700.0
2008-02-12 13:45:00,105.87,105.93,105.85,105.85,2400.0,54.4292,54.4601,54.4189,54.4189,2400.0
2008-02-12 13:50:00,105.85,105.85,105.8,105.81,2400.0,54.4189,54.4189,54.3932,54.3984,2400.0
2008-02-12 13:55:00,105.78,105.85,105.76,105.83,7600.0,54.383,54.4189,54.3727,54.4087,7600.0
2008-02-12 14:00:00,105.83,105.83,105.83,105.83,0.0,54.4087,54.4087,54.4087,54.4087,0.0
2008-02-12 14:05:00,105.8,105.8,105.8,105.8,13200.0,54.3932,54.3932,54.3932,54.3932,13200.0
2008-02-12 14:10:00,105.8,105.8,105.73,105.73,2100.0,54.3932,54.3932,54.3572,54.3572,2100.0
2008-02-12 14:15:00,105.85,105.89,105.85,105.87,1200.0,54.4189,54.4395,54.4189,54.4292,1200.0
2008-02-12 14:20:00,105.81,105.89,105.81,105.89,1500.0,54.3984,54.4395,54.3984,54.4395,1500.0
2008-02-12 14:25:00,105.9,105.9,105.9,105.9,200.0,54.4446,54.4446,54.4446,54.4446,200.0
2008-02-12 14:30:00,105.84,105.85,105.84,105.85,500.0,54.4138,54.4189,54.4138,54.4189,500.0
2008-02-12 14:35:00,105.9,105.97,105.9,105.97,1200.0,54.4446,54.4806,54.4446,54.4806,1200.0
2008-02-12 14:40:00,105.9,105.99,105.9,105.99,2200.0,54.4446,54.4909,54.4446,54.4909,2200.0
2008-02-12 14:45:00,105.95,106.18,105.91,106.08,3700.0,54.4704,54.5886,54.4498,54.5372,3700.0
2008-02-12 14:50:00,106.05,106.06,106.05,106.05,300.0,54.5218,54.5269,54.5218,54.5218,300.0
2008-02-12 14:55:00,106.06,106.06,106.04,106.06,800.0,54.5269,54.5269,54.5166,54.5269,800.0
2008-02-12 15:00:00,106.06,106.06,106.01,106.01,600.0,54.5269,54.5269,54.5012,54.5012,600.0
2008-02-12 15:05:00,106.07,106.15,105.85,105.93,4000.0,54.532,54.5732,54.4189,54.4601,4000.0
2008-02-12 15:10:00,106.15,106.23,106.11,106.23,2200.0,54.5732,54.6143,54.5526,54.6143,2200.0
2008-02-12 15:15:00,106.2,106.24,106.19,106.2,900.0,54.5989,54.6194,54.5937,54.5989,900.0
2008-02-12 15:20:00,106.22,106.24,106.22,106.24,500.0,54.6092,54.6194,54.6092,54.6194,500.0
2008-02-12 15:25:00,106.27,106.38,106.27,106.35,6900.0,54.6349,54.6914,54.6349,54.676,6900.0
2008-02-12 15:30:00,106.32,106.36,106.3,106.35,1200.0,54.6606,54.6811,54.6503,54.676,1200.0
2008-02-12 15:35:00,106.38,106.44,106.35,106.35,3800.0,54.6914,54.7223,54.676,54.676,3800.0
2008-02-12 15:40:00,106.39,106.39,106.34,106.36,3100.0,54.6966,54.6966,54.6709,54.6811,3100.0
2008-02-12 15:45:00,106.39,106.39,106.3,106.3,1300.0,54.6966,54.6966,54.6503,54.6503,1300.0
2008-02-12 15:50:00,106.3,106.36,106.3,106.35,1700.0,54.6503,54.6811,54.6503,54.676,1700.0
2008-02-12 15:55:00,106.35,106.35,106.3,106.33,3200.0,54.676,54.676,54.6503,54.6657,3200.0
2008-02-13 09:30:00,105.98,105.99,105.98,105.99,2700.0,54.4858,54.4909,54.4858,54.4909,2700.0
2008-02-13 09:35:00,105.95,105.99,105.95,105.99,700.0,54.4704,54.4909,54.4704,54.4909,700.0
2008-02-13 09:40:00,105.9,105.91,105.89,105.91,4000.0,54.4446,54.4498,54.4395,54.4498,4000.0
2008-02-13 09:45:00,106.01,106.01,106.01,106.01,1000.0,54.5012,54.5012,54.5012,54.5012,1000.0
2008-02-13 09:50:00,106.0,106.1,106.0,106.08,2400.0,54.4961,54.5475,54.4961,54.5372,2400.0
2008-02-13 09:55:00,106.05,106.07,106.0,106.07,7700.0,54.5218,54.532,54.4961,54.532,7700.0
2008-02-13 10:00:00,106.07,106.07,106.07,106.07,100.0,54.532,54.532,54.532,54.532,100.0
2008-02-13 10:05:00,106.12,106.12,106.12,106.12,1000.0,54.5577,54.5577,54.5577,54.5577,1000.0
2008-02-13 10:10:00,106.08,106.08,106.03,106.03,400.0,54.5372,54.5372,54.5115,54.5115,400.0
2008-02-13 10:15:00,105.98,106.03,105.98,106.02,800.0,54.4858,54.5115,54.4858,54.5063,800.0
2008-02-13 10:20:00,105.95,106.0,105.89,106.0,3000.0,54.4704,54.4961,54.4395,54.4961,3000.0
2008-02-13 10:25:00,106.0,106.0,106.0,106.0,0.0,54.4961,54.4961,54.4961,54.4961,0.0
2008-02-13 10:30:00,105.92,106.0,105.91,106.0,1200.0,54.4549,54.4961,54.4498,54.4961,1200.0
2008-02-13 10:35:00,105.99,105.99,105.99,105.99,100.0,54.4909,54.4909,54.4909,54.4909,100.0
2008-02-13 10:40:00,106.07,106.07,106.0,106.0,600.0,54.532,54.532,54.4961,54.4961,600.0
2008-02-13 10:45:00,106.07,106.09,106.07,106.09,600.0,54.532,54.5423,54.532,54.5423,600.0
2008-02-13 10:50:00,106.09,106.12,106.02,106.12,2400.0,54.5423,54.5577,54.5063,54.5577,2400.0
2008-02-13 10:55:00,106.04,106.04,106.03,106.03,300.0,54.5166,54.5166,54.5115,54.5115,300.0
2008-02-13 11:00:00,106.08,106.21,106.02,106.08,11300.0,54.5372,54.604,54.5063,54.5372,11300.0
2008-02-13 11:05:00,106.06,106.08,106.06,106.08,1800.0,54.5269,54.5372,54.5269,54.5372,1800.0
2008-02-13 11:10:00,106.08,106.08,106.0,106.0,10200.0,54.5372,54.5372,54.4961,54.4961,10200.0
2008-02-13 11:15:00,106.0,106.0,105.98,106.0,1900.0,54.4961,54.4961,54.4858,54.4961,1900.0
2008-02-13 11:20:00,106.04,106.04,106.04,106.04,1500.0,54.5166,54.5166,54.5166,54.5166,1500.0
2008-02-13 11:25:00,106.05,106.05,106.0,106.0,800.0,54.5218,54.5218,54.4961,54.4961,800.0
2008-02-13 11:30:00,106.0,106.0,105.92,105.96,2700.0,54.4961,54.4961,54.4549,54.4755,2700.0
2008-02-13 11:35:00,105.97,105.99,105.93,105.93,400.0,54.4806,54.4909,54.4601,54.4601,400.0
2008-02-13 11:40:00,105.93,105.95,105.92,105.95,1100.0,54.4601,54.4704,54.4549,54.4704,1100.0
2008-02-13 11:45:00,105.95,105.95,105.9,105.9,500.0,54.4704,54.4704,54.4446,54.4446,500.0
2008-02-13 11:50:00,105.89,105.92,105.89,105.92,1500.0,54.4395,54.4549,54.4395,54.4549,1500.0
2008-02-13 11:55:00,105.92,105.94,105.88,105.88,15200.0,54.4549,54.4652,54.4344,54.4344,15200.0
2008-02-13 12:00:00,105.88,105.95,105.88,105.94,8000.0,54.4344,54.4704,54.4344,54.4652,8000.0
2008-02-13 12:05:00,105.88,105.88,105.88,105.88,1500.0,54.4344,54.4344,54.4344,54.4344,1500.0
2008-02-13 12:10:00,105.9,105.91,105.9,105.91,2300.0,54.4446,54.4498,54.4446,54.4498,2300.0
2008-02-13 12:15:00,105.93,105.95,105.93,105.94,13700.0,54.4601,54.4704,54.4601,54.4652,13700.0
2008-02-13 12:20:00,105.93,105.95,105.93,105.93,2200.0,54.4601,54.4704,54.4601,54.4601,2200.0
2008-02-13 12:25:00,105.95,105.95,105.95,105.95,1500.0,54.4704,54.4704,54.4704,54.4704,1500.0
2008-02-13 12:30:00,105.93,105.95,105.91,105.91,1100.0,54.4601,54.4704,54.4498,54.4498,1100.0
2008-02-13 12:35:00,105.93,105.95,105.93,105.95,400.0,54.4601,54.4704,54.4601,54.4704,400.0
2008-02-13 12:40:00,105.91,105.98,105.87,105.91,14600.0,54.4498,54.4858,54.4292,54.4498,14600.0
2008-02-13 12:45:00,105.98,106.0,105.88,105.88,2400.0,54.4858,54.4961,54.4344,54.4344,2400.0
2008-02-13 12:50:00,105.93,105.93,105.93,105.93,300.0,54.4601,54.4601,54.4601,54.4601,300.0
2008-02-13 12:55:00,105.88,105.88,105.88,105.88,100.0,54.4344,54.4344,54.4344,54.4344,100.0
2008-02-13 13:00:00,105.9,105.9,105.87,105.87,400.0,54.4446,54.4446,54.4292,54.4292,400.0
2008-02-13 13:05:00,105.87,105.87,105.87,105.87,300.0,54.4292,54.4292,54.4292,54.4292,300.0
2008-02-13 13:10:00,105.86,105.86,105.86,105.86,300.0,54.4241,54.4241,54.4241,54.4241,300.0
2008-02-13 13:15:00,105.86,105.86,105.84,105.84,900.0,54.4241,54.4241,54.4138,54.4138,900.0
2008-02-13 13:20:00,105.85,105.94,105.85,105.85,800.0,54.4189,54.4652,54.4189,54.4189,800.0
2008-02-13 13:25:00,105.84,105.84,105.74,105.83,1600.0,54.4138,54.4138,54.3624,54.4087,1600.0
2008-02-13 13:30:00,105.85,105.85,105.8,105.84,400.0,54.4189,54.4189,54.3932,54.4138,400.0
2008-02-13 13:35:00,105.78,105.83,105.78,105.83,2700.0,54.383,54.4087,54.383,54.4087,2700.0
2008-02-13 13:40:00,105.83,105.84,105.82,105.82,1800.0,54.4087,54.4138,54.4035,54.4035,1800.0
2008-02-13 13:45:00,105.8,105.8,105.8,105.8,500.0,54.3932,54.3932,54.3932,54.3932,500.0
2008-02-13 13:50:00,105.78,105.8,105.76,105.8,15100.0,54.383,54.3932,54.3727,54.3932,15100.0
2008-02-13 13:55:00,105.8,105.8,105.72,105.79,15300.0,54.3932,54.3932,54.3521,54.3881,15300.0
2008-02-13 14:00:00,105.76,105.81,105.76,105.81,2700.0,54.3727,54.3984,54.3727,54.3984,2700.0
2008-02-13 14:05:00,105.77,105.81,105.77,105.81,500.0,54.3778,54.3984,54.3778,54.3984,500.0
2008-02-13 14:10:00,105.81,105.83,105.81,105.83,700.0,54.3984,54.4087,54.3984,54.4087,700.0
2008-02-13 14:15:00,105.78,105.78,105.78,105.78,100.0,54.383,54.383,54.383,54.383,100.0
2008-02-13 14:20:00,105.78,105.87,105.78,105.86,2300.0,54.383,54.4292,54.383,54.4241,2300.0
2008-02-13 14:25:00,105.87,105.87,105.82,105.82,500.0,54.4292,54.4292,54.4035,54.4035,500.0
2008-02-13 14:30:00,105.8,105.8,105.78,105.78,2800.0,54.3932,54.3932,54.383,54.383,2800.0
2008-02-13 14:35:00,105.76,105.76,105.76,105.76,400.0,54.3727,54.3727,54.3727,54.3727,400.0
2008-02-13 14:40:00,105.78,105.78,105.73,105.73,1100.0,54.383,54.383,54.3572,54.3572,1100.0
2008-02-13 14:45:00,105.76,105.77,105.76,105.77,300.0,54.3727,54.3778,54.3727,54.3778,300.0
2008-02-13 14:50:00,105.72,105.72,105.66,105.7,1200.0,54.3521,54.3521,54.3213,54.3418,1200.0
2008-02-13 14:55:00,105.65,105.69,105.65,105.65,700.0,54.3161,54.3367,54.3161,54.3161,700.0
2008-02-13 15:00:00,105.58,105.64,105.57,105.59,2900.0,54.2801,54.311,54.275,54.2853,2900.0
2008-02-13 15:05:00,105.56,105.63,105.56,105.63,1300.0,54.2698,54.3058,54.2698,54.3058,1300.0
2008-02-13 15:10:00,105.62,105.62,105.56,105.56,600.0,54.3007,54.3007,54.2698,54.2698,600.0
2008-02-13 15:15:00,105.56,105.56,105.55,105.55,2600.0,54.2698,54.2698,54.2647,54.2647,2600.0
2008-02-13 15:20:00,105.54,105.62,105.54,105.59,2700.0,54.2596,54.3007,54.2596,54.2853,2700.0
2008-02-13 15:25:00,105.54,105.61,105.54,105.61,2200.0,54.2596,54.2956,54.2596,54.2956,2200.0
2008-02-13 15:30:00,105.61,105.61,105.53,105.53,800.0,54.2956,54.2956,54.2544,54.2544,800.0
2008-02-13 15:35:00,105.54,105.54,105.49,105.51,900.0,54.2596,54.2596,54.2339,54.2441,900.0
2008-02-13 15:40:00,105.49,105.55,105.48,105.5,2000.0,54.2339,54.2647,54.2287,54.239,2000.0
2008-02-13 15:45:00,105.54,105.54,105.54,105.54,100.0,54.2596,54.2596,54.2596,54.2596,100.0
2008-02-13 15:50:00,105.5,105.5,105.47,105.47,1600.0,54.239,54.239,54.2236,54.2236,1600.0
2008-02-13 15:55:00,105.39,105.45,105.25,105.26,2800.0,54.1824,54.2133,54.1105,54.1156,2800.0
2008-02-13 16:00:00,105.28,105.28,105.28,105.28,100.0,54.1259,54.1259,54.1259,54.1259,100.0
2008-02-13 16:05:00,105.28,105.28,105.28,105.28,0.0,54.1259,54.1259,54.1259,54.1259,0.0
2008-02-13 16:10:00,105.28,105.28,105.28,105.28,0.0,54.1259,54.1259,54.1259,54.1259,0.0
2008-02-14 09:30:00,105.51,105.51,105.16,105.16,4400.0,54.2441,54.2441,54.0642,54.0642,4400.0
2008-02-14 09:35:00,105.16,105.16,105.11,105.12,4800.0,54.0642,54.0642,54.0385,54.0436,4800.0
2008-02-14 09:40:00,105.19,105.35,105.19,105.2,3700.0,54.0796,54.1619,54.0796,54.0848,3700.0
2008-02-14 09:45:00,105.21,105.34,105.21,105.34,5100.0,54.0899,54.1567,54.0899,54.1567,5100.0
2008-02-14 09:50:00,105.22,105.28,105.15,105.28,1200.0,54.095,54.1259,54.0591,54.1259,1200.0
2008-02-14 09:55:00,105.24,105.24,105.23,105.23,5200.0,54.1053,54.1053,54.1002,54.1002,5200.0
2008-02-14 10:00:00,105.23,105.23,105.23,105.23,0.0,54.1002,54.1002,54.1002,54.1002,0.0
2008-02-14 10:05:00,105.25,105.25,105.18,105.18,300.0,54.1105,54.1105,54.0745,54.0745,300.0
2008-02-14 10:10:00,105.27,105.29,105.26,105.29,2100.0,54.1208,54.131,54.1156,54.131,2100.0
2008-02-14 10:15:00,105.25,105.25,104.97,105.23,9500.0,54.1105,54.1105,53.9665,54.1002,9500.0
2008-02-14 10:20:00,105.0,105.24,105.0,105.02,3600.0,53.9819,54.1053,53.9819,53.9922,3600.0
2008-02-14 10:25:00,105.15,105.15,105.15,105.15,200.0,54.0591,54.0591,54.0591,54.0591,200.0
2008-02-14 10:30:00,105.11,105.11,105.11,105.11,100.0,54.0385,54.0385,54.0385,54.0385,100.0
2008-02-14 10:35:00,105.18,105.18,105.18,105.18,200.0,54.0745,54.0745,54.0745,54.0745,200.0
2008-02-14 10:40:00,105.25,105.25,105.22,105.22,200.0,54.1105,54.1105,54.095,54.095,200.0
2008-02-14 10:45:00,105.27,105.27,105.27,105.27,300.0,54.1208,54.1208,54.1208,54.1208,300.0
2008-02-14 10:50:00,105.21,105.23,105.21,105.21,3600.0,54.0899,54.1002,54.0899,54.0899,3600.0
2008-02-14 10:55:00,105.21,105.29,105.21,105.27,2100.0,54.0899,54.131,54.0899,54.1208,2100.0
2008-02-14 11:00:00,105.29,105.29,105.2,105.21,1900.0,54.131,54.131,54.0848,54.0899,1900.0
2008-02-14 11:05:00,105.23,105.29,105.23,105.27,1100.0,54.1002,54.131,54.1002,54.1208,1100.0
2008-02-14 11:10:00,105.28,105.29,105.28,105.28,1000.0,54.1259,54.131,54.1259,54.1259,1000.0
2008-02-14 11:15:00,105.35,105.62,105.35,105.62,7100.0,54.1619,54.3007,54.1619,54.3007,7100.0
2008-02-14 11:20:00,105.35,105.46,105.35,105.43,1600.0,54.1619,54.2184,54.1619,54.203,1600.0
2008-02-14 11:25:00,105.43,105.43,105.32,105.32,200.0,54.203,54.203,54.1465,54.1465,200.0
2008-02-14 11:30:00,105.35,105.35,105.35,105.35,200.0,54.1619,54.1619,54.1619,54.1619,200.0
2008-02-14 11:35:00,105.35,105.35,105.35,105.35,0.0,54.1619,54.1619,54.1619,54.1619,0.0
2008-02-14 11:40:00,105.44,105.55,105.44,105.55,700.0,54.2082,54.2647,54.2082,54.2647,700.0
2008-02-14 11:45:00,105.52,105.52,105.45,105.45,800.0,54.2493,54.2493,54.2133,54.2133,800.0
2008-02-14 11:50:00,105.44,105.51,105.44,105.51,1000.0,54.2082,54.2441,54.2082,54.2441,1000.0
2008-02-14 11:55:00,105.51,105.51,105.48,105.48,500.0,54.2441,54.2441,54.2287,54.2287,500.0
2008-02-14 12:00:00,105.5,105.52,105.16,105.16,10200.0,54.239,54.2493,54.0642,54.0642,10200.0
2008-02-14 12:05:00,105.55,105.55,105.34,105.34,1700.0,54.2647,54.2647,54.1567,54.1567,1700.0
2008-02-14 12:10:00,105.45,105.47,105.3,105.45,600.0,54.2133,54.2236,54.1362,54.2133,600.0
2008-02-14 12:15:00,105.4,105.44,105.4,105.4,500.0,54.1876,54.2082,54.1876,54.1876,500.0
2008-02-14 12:20:00,105.43,105.43,105.4,105.4,1000.0,54.203,54.203,54.1876,54.1876,1000.0
2008-02-14 12:25:00,105.4,105.4,105.4,105.4,200.0,54.1876,54.1876,54.1876,54.1876,200.0
2008-02-14 12:30:00,105.44,105.44,105.4,105.41,1000.0,54.2082,54.2082,54.1876,54.1927,1000.0
2008-02-14 12:35:00,105.45,105.45,105.45,105.45,1400.0,54.2133,54.2133,54.2133,54.2133,1400.0
2008-02-14 12:40:00,105.45,105.45,105.41,105.41,200.0,54.2133,54.2133,54.1927,54.1927,200.0
2008-02-14 12:45:00,105.45,105.45,105.45,105.45,500.0,54.2133,54.2133,54.2133,54.2133,500.0
2008-02-14 12:50:00,105.45,105.45,105.45,105.45,600.0,54.2133,54.2133,54.2133,54.2133,600.0
2008-02-14 12:55:00,105.45,105.45,105.44,105.44,300.0,54.2133,54.2133,54.2082,54.2082,300.0
2008-02-14 13:00:00,105.45,105.45,105.43,105.45,400.0,54.2133,54.2133,54.203,54.2133,400.0
2008-02-14 13:05:00,105.45,105.45,105.45,105.45,1000.0,54.2133,54.2133,54.2133,54.2133,1000.0
2008-02-14 13:10:00,105.47,105.49,105.42,105.42,1800.0,54.2236,54.2339,54.1979,54.1979,1800.0
2008-02-14 13:15:00,105.46,105.46,105.46,105.46,100.0,54.2184,54.2184,54.2184,54.2184,100.0
2008-02-14 13:20:00,105.42,105.49,105.42,105.49,2900.0,54.1979,54.2339,54.1979,54.2339,2900.0
2008-02-14 13:25:00,105.49,105.49,105.39,105.4,6300.0,54.2339,54.2339,54.1824,54.1876,6300.0
2008-02-14 13:30:00,105.41,105.41,105.37,105.37,700.0,54.1927,54.1927,54.1722,54.1722,700.0
2008-02-14 13:35:00,105.42,105.48,105.4,105.4,4500.0,54.1979,54.2287,54.1876,54.1876,4500.0
2008-02-14 13:40:00,105.46,105.46,105.46,105.46,800.0,54.2184,54.2184,54.2184,54.2184,800.0
2008-02-14 13:45:00,105.4,105.45,105.4,105.44,2500.0,54.1876,54.2133,54.1876,54.2082,2500.0
2008-02-14 13:50:00,105.37,105.37,105.37,105.37,300.0,54.1722,54.1722,54.1722,54.1722,300.0
2008-02-14 13:55:00,105.41,105.49,105.41,105.49,900.0,54.1927,54.2339,54.1927,54.2339,900.0
2008-02-14 14:00:00,105.49,105.49,105.4,105.4,1900.0,54.2339,54.2339,54.1876,54.1876,1900.0
2008-02-14 14:05:00,105.46,105.48,105.38,105.41,2100.0,54.2184,54.2287,54.1773,54.1927,2100.0
2008-02-14 14:10:00,105.41,105.41,105.39,105.39,1100.0,54.1927,54.1927,54.1824,54.1824,1100.0
2008-02-14 14:15:00,105.36,105.41,105.33,105.39,6700.0,54.167,54.1927,54.1516,54.1824,6700.0
2008-02-14 14:20:00,105.38,105.39,105.22,105.22,2300.0,54.1773,54.1824,54.095,54.095,2300.0
2008-02-14 14:25:00,105.22,105.31,105.22,105.31,2200.0,54.095,54.1413,54.095,54.1413,2200.0
2008-02-14 14:30:00,105.24,105.24,105.24,105.24,200.0,54.1053,54.1053,54.1053,54.1053,200.0
2008-02-14 14:35:00,105.25,105.37,105.25,105.3,2700.0,54.1105,54.1722,54.1105,54.1362,2700.0
2008-02-14 14:40:00,105.37,105.37,105.26,105.26,1800.0,54.1722,54.1722,54.1156,54.1156,1800.0
2008-02-14 14:45:00,105.23,105.43,105.21,105.42,2100.0,54.1002,54.203,54.0899,54.1979,2100.0
2008-02-14 14:50:00,105.37,105.37,105.3,105.3,1400.0,54.1722,54.1722,54.1362,54.1362,1400.0
2008-02-14 14:55:00,105.37,105.37,105.25,105.33,2600.0,54.1722,54.1722,54.1105,54.1516,2600.0
2008-02-14 15:00:00,105.26,105.35,105.26,105.35,3300.0,54.1156,54.1619,54.1156,54.1619,3300.0
2008-02-14 15:05:00,105.32,105.32,105.27,105.28,1700.0,54.1465,54.1465,54.1208,54.1259,1700.0
2008-02-14 15:10:00,105.22,105.22,105.13,105.15,3500.0,54.095,54.095,54.0488,54.0591,3500.0
2008-02-14 15:15:00,105.11,105.11,105.11,105.11,100.0,54.0385,54.0385,54.0385,54.0385,100.0
2008-02-14 15:20:00,105.2,105.2,105.15,105.18,3200.0,54.0848,54.0848,54.0591,54.0745,3200.0
2008-02-14 15:25:00,105.2,105.2,104.86,105.0,3400.0,54.0848,54.0848,53.91,53.9819,3400.0
2008-02-14 15:30:00,105.13,105.23,105.13,105.21,1800.0,54.0488,54.1002,54.0488,54.0899,1800.0
2008-02-14 15:35:00,105.23,105.24,104.74,104.9,18400.0,54.1002,54.1053,53.8483,53.9305,18400.0
2008-02-14 15:40:00,104.9,104.95,104.84,104.95,2900.0,53.9305,53.9562,53.8997,53.9562,2900.0
2008-02-14 15:45:00,104.97,105.12,104.97,105.02,700.0,53.9665,54.0436,53.9665,53.9922,700.0
2008-02-14 15:50:00,105.0,105.1,104.91,105.05,1400.0,53.9819,54.0334,53.9357,54.0076,1400.0
2008-02-14 15:55:00,105.07,105.12,105.03,105.03,1700.0,54.0179,54.0436,53.9974,53.9974,1700.0
2008-02-15 09:30:00,105.56,105.56,105.04,105.04,4800.0,54.2698,54.2698,54.0025,54.0025,4800.0
2008-02-15 09:35:00,105.4,105.41,105.12,105.12,4300.0,54.1876,54.1927,54.0436,54.0436,4300.0
2008-02-15 09:40:00,105.16,105.35,105.16,105.35,2200.0,54.0642,54.1619,54.0642,54.1619,2200.0
2008-02-15 09:45:00,105.17,105.35,105.17,105.35,1300.0,54.0693,54.1619,54.0693,54.1619,1300.0
2008-02-15 09:50:00,105.37,105.37,105.37,105.37,100.0,54.1722,54.1722,54.1722,54.1722,100.0
2008-02-15 09:55:00,105.37,105.53,105.3,105.53,900.0,54.1722,54.2544,54.1362,54.2544,900.0
2008-02-15 10:00:00,105.5,105.53,105.3,105.3,1300.0,54.239,54.2544,54.1362,54.1362,1300.0
2008-02-15 10:05:00,105.39,105.53,105.32,105.49,2000.0,54.1824,54.2544,54.1465,54.2339,2000.0
2008-02-15 10:10:00,105.46,105.46,105.45,105.45,300.0,54.2184,54.2184,54.2133,54.2133,300.0
2008-02-15 10:15:00,105.45,105.45,105.43,105.43,300.0,54.2133,54.2133,54.203,54.203,300.0
2008-02-15 10:20:00,105.42,105.45,105.42,105.43,2800.0,54.1979,54.2133,54.1979,54.203,2800.0
2008-02-15 10:25:00,105.35,105.35,105.35,105.35,100.0,54.1619,54.1619,54.1619,54.1619,100.0
2008-02-15 10:30:00,105.39,105.39,105.27,105.3,3700.0,54.1824,54.1824,54.1208,54.1362,3700.0
2008-02-15 10:35:00,105.28,105.28,105.25,105.25,400.0,54.1259,54.1259,54.1105,54.1105,400.0
2008-02-15 10:40:00,105.24,105.25,105.24,105.25,200.0,54.1053,54.1105,54.1053,54.1105,200.0
2008-02-15 10:45:00,105.28,105.28,105.28,105.28,400.0,54.1259,54.1259,54.1259,54.1259,400.0
2008-02-15 10:50:00,105.28,105.3,105.21,105.22,3000.0,54.1259,54.1362,54.0899,54.095,3000.0
2008-02-15 10:55:00,105.21,105.21,105.21,105.21,1100.0,54.0899,54.0899,54.0899,54.0899,1100.0
2008-02-15 11:00:00,105.2,105.21,105.2,105.21,1200.0,54.0848,54.0899,54.0848,54.0899,1200.0
2008-02-15 11:05:00,105.28,105.36,105.19,105.31,5000.0,54.1259,54.167,54.0796,54.1413,5000.0
2008-02-15 11:10:00,105.34,105.35,105.21,105.21,2900.0,54.1567,54.1619,54.0899,54.0899,2900.0
2008-02-15 11:15:00,105.2,105.2,105.06,105.18,1400.0,54.0848,54.0848,54.0128,54.0745,1400.0
2008-02-15 11:20:00,105.18,105.18,105.18,105.18,0.0,54.0745,54.0745,54.0745,54.0745,0.0
2008-02-15 11:25:00,105.24,105.24,105.11,105.12,1600.0,54.1053,54.1053,54.0385,54.0436,1600.0
2008-02-15 11:30:00,105.08,105.13,105.04,105.12,1300.0,54.0231,54.0488,54.0025,54.0436,1300.0
2008-02-15 11:35:00,105.15,105.15,105.05,105.14,2200.0,54.0591,54.0591,54.0076,54.0539,2200.0
2008-02-15 11:40:00,105.13,105.13,105.13,105.13,300.0,54.0488,54.0488,54.0488,54.0488,300.0
2008-02-15 11:45:00,105.08,105.08,105.0,105.0,14300.0,54.0231,54.0231,53.9819,53.9819,14300.0
2008-02-15 11:50:00,105.1,105.1,105.1,105.1,100.0,54.0334,54.0334,54.0334,54.0334,100.0
2008-02-15 11:55:00,105.04,105.04,105.04,105.04,100.0,54.0025,54.0025,54.0025,54.0025,100.0
2008-02-15 12:00:00,105.04,105.04,104.99,105.0,10100.0,54.0025,54.0025,53.9768,53.9819,10100.0
2008-02-15 12:05:00,105.03,105.1,105.02,105.1,1000.0,53.9974,54.0334,53.9922,54.0334,1000.0
2008-02-15 12:10:00,105.11,105.11,105.11,105.11,100.0,54.0385,54.0385,54.0385,54.0385,100.0
2008-02-15 12:15:00,105.07,105.07,105.07,105.07,100.0,54.0179,54.0179,54.0179,54.0179,100.0
2008-02-15 12:20:00,105.11,105.11,105.1,105.1,500.0,54.0385,54.0385,54.0334,54.0334,500.0
2008-02-15 12:25:00,105.1,105.18,105.1,105.17,700.0,54.0334,54.0745,54.0334,54.0693,700.0
2008-02-15 12:30:00,105.15,105.15,105.15,105.15,300.0,54.0591,54.0591,54.0591,54.0591,300.0
2008-02-15 12:35:00,105.15,105.15,105.15,105.15,200.0,54.0591,54.0591,54.0591,54.0591,200.0
2008-02-15 12:40:00,105.15,105.15,105.15,105.15,100.0,54.0591,54.0591,54.0591,54.0591,100.0
2008-02-15 12:45:00,105.2,105.23,105.2,105.23,800.0,54.0848,54.1002,54.0848,54.1002,800.0
2008-02-15 12:50:00,105.17,105.17,105.17,105.17,100.0,54.0693,54.0693,54.0693,54.0693,100.0
2008-02-15 12:55:00,105.17,105.17,105.11,105.16,1700.0,54.0693,54.0693,54.0385,54.0642,1700.0
2008-02-15 13:00:00,105.16,105.2,105.12,105.17,1300.0,54.0642,54.0848,54.0436,54.0693,1300.0
2008-02-15 13:05:00,105.13,105.19,105.13,105.17,800.0,54.0488,54.0796,54.0488,54.0693,800.0
2008-02-15 13:10:00,105.19,105.39,105.19,105.39,4000.0,54.0796,54.1824,54.0796,54.1824,4000.0
2008-02-15 13:15:00,105.41,105.41,105.27,105.28,16000.0,54.1927,54.1927,54.1208,54.1259,16000.0
2008-02-15 13:20:00,105.27,105.28,105.16,105.25,3800.0,54.1208,54.1259,54.0642,54.1105,3800.0
2008-02-15 13:25:00,105.3,105.4,105.3,105.31,3600.0,54.1362,54.1876,54.1362,54.1413,3600.0
2008-02-15 13:30:00,105.35,105.42,105.27,105.4,9300.0,54.1619,54.1979,54.1208,54.1876,9300.0
2008-02-15 13:35:00,105.39,105.41,105.31,105.31,900.0,54.1824,54.1927,54.1413,54.1413,900.0
2008-02-15 13:40:00,105.39,105.42,105.31,105.31,700.0,54.1824,54.1979,54.1413,54.1413,700.0
2008-02-15 13:45:00,105.32,105.41,105.32,105.41,6800.0,54.1465,54.1927,54.1465,54.1927,6800.0
2008-02-15 13:50:00,105.32,105.32,105.32,105.32,400.0,54.1465,54.1465,54.1465,54.1465,400.0
2008-02-15 13:55:00,105.38,105.42,105.38,105.42,1200.0,54.1773,54.1979,54.1773,54.1979,1200.0
2008-02-15 14:00:00,105.42,105.42,105.34,105.42,1100.0,54.1979,54.1979,54.1567,54.1979,1100.0
2008-02-15 14:05:00,105.4,105.42,105.4,105.41,2700.0,54.1876,54.1979,54.1876,54.1927,2700.0
2008-02-15 14:10:00,105.42,105.42,105.42,105.42,900.0,54.1979,54.1979,54.1979,54.1979,900.0
2008-02-15 14:15:00,105.35,105.41,105.35,105.41,1000.0,54.1619,54.1927,54.1619,54.1927,1000.0
2008-02-15 14:20:00,105.44,105.44,105.44,105.44,200.0,54.2082,54.2082,54.2082,54.2082,200.0
2008-02-15 14:25:00,105.44,105.44,105.4,105.4,2400.0,54.2082,54.2082,54.1876,54.1876,2400.0
2008-02-15 14:30:00,105.35,105.35,105.33,105.34,1000.0,54.1619,54.1619,54.1516,54.1567,1000.0
2008-02-15 14:35:00,105.3,105.37,105.27,105.32,2400.0,54.1362,54.1722,54.1208,54.1465,2400.0
2008-02-15 14:40:00,105.32,105.36,105.32,105.36,500.0,54.1465,54.167,54.1465,54.167,500.0
2008-02-15 14:45:00,105.38,105.38,105.38,105.38,500.0,54.1773,54.1773,54.1773,54.1773,500.0
2008-02-15 14:50:00,105.33,105.36,105.33,105.36,500.0,54.1516,54.167,54.1516,54.167,500.0
2008-02-15 14:55:00,105.39,105.39,105.39,105.39,400.0,54.1824,54.1824,54.1824,54.1824,400.0
2008-02-15 15:00:00,105.39,105.39,105.39,105.39,0.0,54.1824,54.1824,54.1824,54.1824,0.0
2008-02-15 15:05:00,105.36,105.36,105.21,105.21,1200.0,54.167,54.167,54.0899,54.0899,1200.0
2008-02-15 15:10:00,105.35,105.38,105.35,105.37,1700.0,54.1619,54.1773,54.1619,54.1722,1700.0
2008-02-15 15:15:00,105.24,105.37,105.16,105.35,8200.0,54.1053,54.1722,54.0642,54.1619,8200.0
2008-02-15 15:20:00,105.23,105.32,105.21,105.3,1400.0,54.1002,54.1465,54.0899,54.1362,1400.0
2008-02-15 15:25:00,105.33,105.35,105.27,105.27,2100.0,54.1516,54.1619,54.1208,54.1208,2100.0
2008-02-15 15:30:00,105.26,105.35,105.21,105.34,2000.0,54.1156,54.1619,54.0899,54.1567,2000.0
2008-02-15 15:35:00,105.32,105.32,105.32,105.32,500.0,54.1465,54.1465,54.1465,54.1465,500.0
2008-02-15 15:40:00,105.31,105.37,105.31,105.36,5900.0,54.1413,54.1722,54.1413,54.167,5900.0
2008-02-15 15:45:00,105.34,105.35,105.33,105.34,13600.0,54.1567,54.1619,54.1516,54.1567,13600.0
2008-02-15 15:50:00,105.34,105.37,105.3,105.36,1400.0,54.1567,54.1722,54.1362,54.167,1400.0
2008-02-15 15:55:00,105.37,105.37,105.37,105.37,3800.0,54.1722,54.1722,54.1722,54.1722,3800.0
2008-02-19 09:30:00,104.88,104.88,104.5,104.69,3700.0,53.9202,53.9202,53.7249,53.8226,3700.0
2008-02-19 09:35:00,104.7,104.84,104.54,104.73,6000.0,53.8277,53.8997,53.7455,53.8431,6000.0
2008-02-19 09:40:00,104.56,104.59,104.55,104.59,1600.0,53.7557,53.7712,53.7506,53.7712,1600.0
2008-02-19 09:45:00,104.64,104.73,104.64,104.73,2100.0,53.7969,53.8431,53.7969,53.8431,2100.0
2008-02-19 09:50:00,104.74,104.94,104.74,104.81,1000.0,53.8483,53.9511,53.8483,53.8843,1000.0
2008-02-19 09:55:00,104.79,104.86,104.79,104.8,900.0,53.874,53.91,53.874,53.8791,900.0
2008-02-19 10:00:00,104.82,104.82,104.82,104.82,300.0,53.8894,53.8894,53.8894,53.8894,300.0
2008-02-19 10:05:00,104.81,104.93,104.81,104.86,1800.0,53.8843,53.946,53.8843,53.91,1800.0
2008-02-19 10:10:00,104.91,105.05,104.91,104.96,4000.0,53.9357,54.0076,53.9357,53.9614,4000.0
2008-02-19 10:15:00,104.99,104.99,104.92,104.92,400.0,53.9768,53.9768,53.9408,53.9408,400.0
2008-02-19 10:20:00,104.84,104.9,104.74,104.77,3300.0,53.8997,53.9305,53.8483,53.8637,3300.0
2008-02-19 10:25:00,104.87,104.96,104.77,104.96,1600.0,53.9151,53.9614,53.8637,53.9614,1600.0
2008-02-19 10:30:00,104.82,104.93,104.81,104.93,1900.0,53.8894,53.946,53.8843,53.946,1900.0
2008-02-19 10:35:00,104.92,105.04,104.84,104.89,1900.0,53.9408,54.0025,53.8997,53.9254,1900.0
2008-02-19 10:40:00,104.84,104.95,104.76,104.95,2300.0,53.8997,53.9562,53.8586,53.9562,2300.0
2008-02-19 10:45:00,104.98,105.16,104.98,105.07,13100.0,53.9717,54.0642,53.9717,54.0179,13100.0
2008-02-19 10:50:00,105.03,105.21,104.9,105.04,2400.0,53.9974,54.0899,53.9305,54.0025,2400.0
2008-02-19 10:55:00,105.08,105.08,104.97,104.97,500.0,54.0231,54.0231,53.9665,53.9665,500.0
2008-02-19 11:00:00,105.05,105.12,105.0,105.06,1800.0,54.0076,54.0436,53.9819,54.0128,1800.0
2008-02-19 11:05:00,105.07,105.14,105.0,105.0,4700.0,54.0179,54.0539,53.9819,53.9819,4700.0
2008-02-19 11:10:00,104.96,104.96,104.7,104.7,24100.0,53.9614,53.9614,53.8277,53.8277,24100.0
2008-02-19 11:15:00,104.72,104.81,104.7,104.75,10600.0,53.838,53.8843,53.8277,53.8534,10600.0
2008-02-19 11:20:00,104.78,104.81,104.78,104.81,900.0,53.8688,53.8843,53.8688,53.8843,900.0
2008-02-19 11:25:00,104.78,104.88,104.78,104.81,2400.0,53.8688,53.9202,53.8688,53.8843,2400.0
2008-02-19 11:30:00,104.88,104.88,104.83,104.83,300.0,53.9202,53.9202,53.8945,53.8945,300.0
2008-02-19 11:35:00,104.85,104.85,104.81,104.81,500.0,53.9048,53.9048,53.8843,53.8843,500.0
2008-02-19 11:40:00,104.8,104.8,104.77,104.77,400.0,53.8791,53.8791,53.8637,53.8637,400.0
2008-02-19 11:45:00,104.78,104.83,104.77,104.82,2200.0,53.8688,53.8945,53.8637,53.8894,2200.0
2008-02-19 11:50:00,104.82,104.87,104.82,104.83,1300.0,53.8894,53.9151,53.8894,53.8945,1300.0
2008-02-19 11:55:00,104.81,104.87,104.81,104.82,1400.0,53.8843,53.9151,53.8843,53.8894,1400.0
2008-02-19 12:00:00,104.82,104.82,104.82,104.82,0.0,53.8894,53.8894,53.8894,53.8894,0.0
2008-02-19 12:05:00,104.86,104.88,104.86,104.87,1000.0,53.91,53.9202,53.91,53.9151,1000.0
2008-02-19 12:10:00,104.88,104.88,104.88,104.88,100.0,53.9202,53.9202,53.9202,53.9202,100.0
2008-02-19 12:15:00,104.88,104.88,104.82,104.83,1800.0,53.9202,53.9202,53.8894,53.8945,1800.0
2008-02-19 12:20:00,104.87,104.88,104.87,104.88,200.0,53.9151,53.9202,53.9151,53.9202,200.0
2008-02-19 12:25:00,104.84,104.96,104.84,104.84,2600.0,53.8997,53.9614,53.8997,53.8997,2600.0
2008-02-19 12:30:00,104.87,104.87,104.83,104.83,1400.0,53.9151,53.9151,53.8945,53.8945,1400.0
2008-02-19 12:35:00,104.83,104.91,104.83,104.83,4100.0,53.8945,53.9357,53.8945,53.8945,4100.0
2008-02-19 12:40:00,104.82,104.82,104.63,104.64,6200.0,53.8894,53.8894,53.7917,53.7969,6200.0
2008-02-19 12:45:00,104.65,104.65,104.6,104.6,17600.0,53.802,53.802,53.7763,53.7763,17600.0
2008-02-19 12:50:00,104.6,104.6,104.59,104.59,400.0,53.7763,53.7763,53.7712,53.7712,400.0
2008-02-19 12:55:00,104.57,104.59,104.5,104.58,3700.0,53.7609,53.7712,53.7249,53.766,3700.0
2008-02-19 13:00:00,104.63,104.63,104.61,104.61,500.0,53.7917,53.7917,53.7814,53.7814,500.0
2008-02-19 13:05:00,104.63,104.78,104.59,104.72,10000.0,53.7917,53.8688,53.7712,53.838,10000.0
2008-02-19 13:10:00,104.7,104.78,104.7,104.72,4600.0,53.8277,53.8688,53.8277,53.838,4600.0
2008-02-19 13:15:00,104.7,104.7,104.57,104.58,2300.0,53.8277,53.8277,53.7609,53.766,2300.0
2008-02-19 13:20:00,104.57,104.61,104.57,104.6,1700.0,53.7609,53.7814,53.7609,53.7763,1700.0
2008-02-19 13:25:00,104.61,104.61,104.5,104.59,7300.0,53.7814,53.7814,53.7249,53.7712,7300.0
2008-02-19 13:30:00,104.51,104.57,104.46,104.46,4000.0,53.73,53.7609,53.7043,53.7043,4000.0
2008-02-19 13:35:00,104.45,104.5,104.4,104.5,1300.0,53.6992,53.7249,53.6735,53.7249,1300.0
2008-02-19 13:40:00,104.49,104.49,104.45,104.45,200.0,53.7197,53.7197,53.6992,53.6992,200.0
2008-02-19 13:45:00,104.56,104.57,104.55,104.57,900.0,53.7557,53.7609,53.7506,53.7609,900.0
2008-02-19 13:50:00,104.51,104.57,104.35,104.57,8100.0,53.73,53.7609,53.6478,53.7609,8100.0
2008-02-19 13:55:00,104.52,104.55,104.5,104.55,1000.0,53.7352,53.7506,53.7249,53.7506,1000.0
2008-02-19 14:00:00,104.48,104.58,104.48,104.56,3600.0,53.7146,53.766,53.7146,53.7557,3600.0
2008-02-19 14:05:00,104.56,104.63,104.56,104.63,400.0,53.7557,53.7917,53.7557,53.7917,400.0
2008-02-19 14:10:00,104.58,104.59,104.57,104.58,900.0,53.766,53.7712,53.7609,53.766,900.0
2008-02-19 14:15:00,104.56,104.58,104.47,104.47,600.0,53.7557,53.766,53.7095,53.7095,600.0
2008-02-19 14:20:00,104.54,104.54,104.46,104.5,1000.0,53.7455,53.7455,53.7043,53.7249,1000.0
2008-02-19 14:25:00,104.43,104.43,104.42,104.42,300.0,53.6889,53.6889,53.6838,53.6838,300.0
2008-02-19 14:30:00,104.4,104.47,104.28,104.28,1500.0,53.6735,53.7095,53.6118,53.6118,1500.0
2008-02-19 14:35:00,104.29,104.36,104.27,104.29,4800.0,53.6169,53.6529,53.6066,53.6169,4800.0
2008-02-19 14:40:00,104.28,104.28,104.28,104.28,600.0,53.6118,53.6118,53.6118,53.6118,600.0
2008-02-19 14:45:00,104.29,104.3,104.2,104.21,4200.0,53.6169,53.6221,53.5707,53.5758,4200.0
2008-02-19 14:50:00,104.25,104.26,104.25,104.25,1600.0,53.5964,53.6015,53.5964,53.5964,1600.0
2008-02-19 14:55:00,104.3,104.38,104.3,104.37,600.0,53.6221,53.6632,53.6221,53.6581,600.0
2008-02-19 15:00:00,104.46,104.6,104.31,104.35,1700.0,53.7043,53.7763,53.6272,53.6478,1700.0
2008-02-19 15:05:00,104.5,104.55,104.44,104.55,800.0,53.7249,53.7506,53.694,53.7506,800.0
2008-02-19 15:10:00,104.6,104.61,104.32,104.32,500.0,53.7763,53.7814,53.6323,53.6323,500.0
2008-02-19 15:15:00,104.56,104.58,104.43,104.45,3800.0,53.7557,53.766,53.6889,53.6992,3800.0
2008-02-19 15:20:00,104.42,104.49,104.42,104.49,200.0,53.6838,53.7197,53.6838,53.7197,200.0
2008-02-19 15:25:00,104.56,104.62,104.56,104.62,1900.0,53.7557,53.7866,53.7557,53.7866,1900.0
2008-02-19 15:30:00,104.43,104.73,104.38,104.38,1500.0,53.6889,53.8431,53.6632,53.6632,1500.0
2008-02-19 15:35:00,104.6,104.61,104.36,104.59,2700.0,53.7763,53.7814,53.6529,53.7712,2700.0
2008-02-19 15:40:00,104.59,104.59,104.54,104.54,1600.0,53.7712,53.7712,53.7455,53.7455,1600.0
2008-02-19 15:45:00,104.47,104.51,104.35,104.51,400.0,53.7095,53.73,53.6478,53.73,400.0
2008-02-19 15:50:00,104.58,104.58,104.32,104.51,1800.0,53.766,53.766,53.6323,53.73,1800.0
2008-02-19 15:55:00,104.5,104.59,104.33,104.33,1200.0,53.7249,53.7712,53.6375,53.6375,1200.0
2008-02-20 09:30:00,104.16,104.32,104.03,104.17,2900.0,53.5501,53.6323,53.4833,53.5552,2900.0
2008-02-20 09:35:00,104.3,104.3,104.16,104.16,7200.0,53.6221,53.6221,53.5501,53.5501,7200.0
2008-02-20 09:40:00,104.23,104.28,104.16,104.2,1600.0,53.5861,53.6118,53.5501,53.5707,1600.0
2008-02-20 09:45:00,104.23,104.23,104.01,104.1,2000.0,53.5861,53.5861,53.473,53.5192,2000.0
2008-02-20 09:50:00,104.13,104.2,104.13,104.19,400.0,53.5347,53.5707,53.5347,53.5655,400.0
2008-02-20 09:55:00,104.2,104.26,104.17,104.17,800.0,53.5707,53.6015,53.5552,53.5552,800.0
2008-02-20 10:00:00,104.4,104.41,104.35,104.41,700.0,53.6735,53.6786,53.6478,53.6786,700.0
2008-02-20 10:05:00,104.42,104.53,104.3,104.3,500.0,53.6838,53.7403,53.6221,53.6221,500.0
2008-02-20 10:10:00,104.55,104.58,104.55,104.58,200.0,53.7506,53.766,53.7506,53.766,200.0
2008-02-20 10:15:00,104.51,104.51,104.3,104.4,2500.0,53.73,53.73,53.6221,53.6735,2500.0
2008-02-20 10:20:00,104.41,104.41,104.4,104.4,400.0,53.6786,53.6786,53.6735,53.6735,400.0
2008-02-20 10:25:00,104.45,104.45,104.42,104.42,1000.0,53.6992,53.6992,53.6838,53.6838,1000.0
2008-02-20 10:30:00,104.41,104.41,104.28,104.28,500.0,53.6786,53.6786,53.6118,53.6118,500.0
2008-02-20 10:35:00,104.3,104.3,104.3,104.3,100.0,53.6221,53.6221,53.6221,53.6221,100.0
2008-02-20 10:40:00,104.28,104.28,104.23,104.23,1000.0,53.6118,53.6118,53.5861,53.5861,1000.0
2008-02-20 10:45:00,104.33,104.33,104.23,104.23,500.0,53.6375,53.6375,53.5861,53.5861,500.0
2008-02-20 10:50:00,104.24,104.24,104.24,104.24,100.0,53.5912,53.5912,53.5912,53.5912,100.0
2008-02-20 10:55:00,104.25,104.25,104.23,104.23,400.0,53.5964,53.5964,53.5861,53.5861,400.0
2008-02-20 11:00:00,104.25,104.25,104.25,104.25,100.0,53.5964,53.5964,53.5964,53.5964,100.0
2008-02-20 11:05:00,104.24,104.24,104.23,104.23,500.0,53.5912,53.5912,53.5861,53.5861,500.0
2008-02-20 11:10:00,104.25,104.25,104.25,104.25,1300.0,53.5964,53.5964,53.5964,53.5964,1300.0
2008-02-20 11:15:00,104.24,104.24,104.23,104.23,1200.0,53.5912,53.5912,53.5861,53.5861,1200.0
2008-02-20 11:20:00,104.23,104.23,104.23,104.23,0.0,53.5861,53.5861,53.5861,53.5861,0.0
2008-02-20 11:25:00,104.25,104.43,104.25,104.4,6000.0,53.5964,53.6889,53.5964,53.6735,6000.0
2008-02-20 11:30:00,104.35,104.35,104.23,104.3,1300.0,53.6478,53.6478,53.5861,53.6221,1300.0
2008-02-20 11:35:00,104.3,104.3,104.23,104.29,9600.0,53.6221,53.6221,53.5861,53.6169,9600.0
2008-02-20 11:40:00,104.23,104.3,104.17,104.28,2000.0,53.5861,53.6221,53.5552,53.6118,2000.0
2008-02-20 11:45:00,104.28,104.3,104.1,104.1,2900.0,53.6118,53.6221,53.5192,53.5192,2900.0
2008-02-20 11:50:00,104.14,104.14,104.1,104.1,2000.0,53.5398,53.5398,53.5192,53.5192,2000.0
2008-02-20 11:55:00,104.21,104.29,104.06,104.19,10800.0,53.5758,53.6169,53.4987,53.5655,10800.0
2008-02-20 12:00:00,104.23,104.23,104.23,104.23,500.0,53.5861,53.5861,53.5861,53.5861,500.0
2008-02-20 12:05:00,104.23,104.23,104.23,104.23,0.0,53.5861,53.5861,53.5861,53.5861,0.0
2008-02-20 12:10:00,104.21,104.21,104.21,104.21,100.0,53.5758,53.5758,53.5758,53.5758,100.0
2008-02-20 12:15:00,104.22,104.22,104.16,104.16,200.0,53.5809,53.5809,53.5501,53.5501,200.0
2008-02-20 12:20:00,104.22,104.22,104.16,104.2,1800.0,53.5809,53.5809,53.5501,53.5707,1800.0
2008-02-20 12:25:00,104.08,104.08,104.03,104.03,300.0,53.509,53.509,53.4833,53.4833,300.0
2008-02-20 12:30:00,104.1,104.1,104.1,104.1,300.0,53.5192,53.5192,53.5192,53.5192,300.0
2008-02-20 12:35:00,104.1,104.1,104.09,104.09,200.0,53.5192,53.5192,53.5141,53.5141,200.0
2008-02-20 12:40:00,104.1,104.1,104.02,104.08,900.0,53.5192,53.5192,53.4781,53.509,900.0
2008-02-20 12:45:00,104.03,104.25,104.03,104.25,1200.0,53.4833,53.5964,53.4833,53.5964,1200.0
2008-02-20 12:50:00,104.04,104.11,104.03,104.1,600.0,53.4884,53.5244,53.4833,53.5192,600.0
2008-02-20 12:55:00,104.1,104.1,104.1,104.1,0.0,53.5192,53.5192,53.5192,53.5192,0.0
2008-02-20 13:00:00,104.14,104.14,104.14,104.14,100.0,53.5398,53.5398,53.5398,53.5398,100.0
2008-02-20 13:05:00,104.11,104.11,104.05,104.05,500.0,53.5244,53.5244,53.4935,53.4935,500.0
2008-02-20 13:10:00,104.07,104.07,104.05,104.05,200.0,53.5038,53.5038,53.4935,53.4935,200.0
2008-02-20 13:15:00,104.09,104.09,104.09,104.09,300.0,53.5141,53.5141,53.5141,53.5141,300.0
2008-02-20 13:20:00,104.09,104.16,104.08,104.16,1000.0,53.5141,53.5501,53.509,53.5501,1000.0
2008-02-20 13:25:00,104.15,104.15,104.15,104.15,100.0,53.5449,53.5449,53.5449,53.5449,100.0
2008-02-20 13:30:00,104.14,104.14,104.06,104.06,700.0,53.5398,53.5398,53.4987,53.4987,700.0
2008-02-20 13:35:00,104.15,104.19,104.01,104.19,2200.0,53.5449,53.5655,53.473,53.5655,2200.0
2008-02-20 13:40:00,104.15,104.15,104.15,104.15,100.0,53.5449,53.5449,53.5449,53.5449,100.0
2008-02-20 13:45:00,104.1,104.24,104.1,104.1,3200.0,53.5192,53.5912,53.5192,53.5192,3200.0
2008-02-20 13:50:00,104.19,104.19,104.06,104.06,200.0,53.5655,53.5655,53.4987,53.4987,200.0
2008-02-20 13:55:00,104.19,104.24,104.19,104.24,700.0,53.5655,53.5912,53.5655,53.5912,700.0
2008-02-20 14:00:00,104.22,104.22,104.22,104.22,2100.0,53.5809,53.5809,53.5809,53.5809,2100.0
2008-02-20 14:05:00,104.14,104.25,104.14,104.24,600.0,53.5398,53.5964,53.5398,53.5912,600.0
2008-02-20 14:10:00,104.35,104.36,104.3,104.3,900.0,53.6478,53.6529,53.6221,53.6221,900.0
2008-02-20 14:15:00,104.29,104.29,104.12,104.12,800.0,53.6169,53.6169,53.5295,53.5295,800.0
2008-02-20 14:20:00,104.26,104.32,104.26,104.32,400.0,53.6015,53.6323,53.6015,53.6323,400.0
2008-02-20 14:25:00,104.36,104.51,104.36,104.43,5400.0,53.6529,53.73,53.6529,53.6889,5400.0
2008-02-20 14:30:00,104.48,104.5,104.28,104.49,3000.0,53.7146,53.7249,53.6118,53.7197,3000.0
2008-02-20 14:35:00,104.5,104.57,104.35,104.57,1300.0,53.7249,53.7609,53.6478,53.7609,1300.0
2008-02-20 14:40:00,104.47,104.47,104.37,104.4,600.0,53.7095,53.7095,53.6581,53.6735,600.0
2008-02-20 14:45:00,104.51,104.51,104.43,104.43,400.0,53.73,53.73,53.6889,53.6889,400.0
2008-02-20 14:50:00,104.45,104.61,104.45,104.46,3800.0,53.6992,53.7814,53.6992,53.7043,3800.0
2008-02-20 14:55:00,104.52,104.53,104.5,104.5,1200.0,53.7352,53.7403,53.7249,53.7249,1200.0
2008-02-20 15:00:00,104.5,104.56,104.49,104.55,2900.0,53.7249,53.7557,53.7197,53.7506,2900.0
2008-02-20 15:05:00,104.55,104.56,104.48,104.48,5300.0,53.7506,53.7557,53.7146,53.7146,5300.0
2008-02-20 15:10:00,104.46,104.46,104.33,104.39,13000.0,53.7043,53.7043,53.6375,53.6683,13000.0
2008-02-20 15:15:00,104.48,104.56,104.44,104.46,9900.0,53.7146,53.7557,53.694,53.7043,9900.0
2008-02-20 15:20:00,104.44,104.51,104.44,104.51,2300.0,53.694,53.73,53.694,53.73,2300.0
2008-02-20 15:25:00,104.56,104.56,104.51,104.56,1100.0,53.7557,53.7557,53.73,53.7557,1100.0
2008-02-20 15:30:00,104.56,104.6,104.53,104.55,3900.0,53.7557,53.7763,53.7403,53.7506,3900.0
2008-02-20 15:35:00,104.55,104.6,104.55,104.55,1400.0,53.7506,53.7763,53.7506,53.7506,1400.0
2008-02-20 15:40:00,104.6,104.6,104.25,104.57,3400.0,53.7763,53.7763,53.5964,53.7609,3400.0
2008-02-20 15:45:00,104.57,104.58,104.56,104.57,3300.0,53.7609,53.766,53.7557,53.7609,3300.0
2008-02-20 15:50:00,104.58,104.58,104.55,104.57,1800.0,53.766,53.766,53.7506,53.7609,1800.0
2008-02-20 15:55:00,104.59,104.59,104.54,104.56,3500.0,53.7712,53.7712,53.7455,53.7557,3500.0
2008-02-20 16:00:00,104.56,104.56,104.56,104.56,2400.0,53.7557,53.7557,53.7557,53.7557,2400.0
2008-02-20 16:05:00,104.56,104.56,104.56,104.56,0.0,53.7557,53.7557,53.7557,53.7557,0.0
2008-02-20 16:10:00,104.56,104.56,104.56,104.56,0.0,53.7557,53.7557,53.7557,53.7557,0.0
2008-02-21 09:30:00,104.84,104.86,104.6,104.83,2100.0,53.8997,53.91,53.7763,53.8945,2100.0
2008-02-21 09:35:00,104.83,104.84,104.83,104.84,200.0,53.8945,53.8997,53.8945,53.8997,200.0
2008-02-21 09:40:00,104.84,104.84,104.84,104.84,500.0,53.8997,53.8997,53.8997,53.8997,500.0
2008-02-21 09:45:00,104.79,104.79,104.79,104.79,100.0,53.874,53.874,53.874,53.874,100.0
2008-02-21 09:50:00,104.81,104.87,104.61,104.84,1200.0,53.8843,53.9151,53.7814,53.8997,1200.0
2008-02-21 09:55:00,104.6,104.87,104.6,104.86,1300.0,53.7763,53.9151,53.7763,53.91,1300.0
2008-02-21 10:00:00,104.75,104.87,104.75,104.83,2300.0,53.8534,53.9151,53.8534,53.8945,2300.0
2008-02-21 10:05:00,104.96,104.96,104.92,104.92,1700.0,53.9614,53.9614,53.9408,53.9408,1700.0
2008-02-21 10:10:00,104.9,104.9,104.87,104.87,200.0,53.9305,53.9305,53.9151,53.9151,200.0
2008-02-21 10:15:00,104.93,104.96,104.87,104.87,500.0,53.946,53.9614,53.9151,53.9151,500.0
2008-02-21 10:20:00,104.96,104.96,104.94,104.94,200.0,53.9614,53.9614,53.9511,53.9511,200.0
2008-02-21 10:25:00,104.99,105.14,104.87,105.14,2000.0,53.9768,54.0539,53.9151,54.0539,2000.0
2008-02-21 10:30:00,105.19,105.24,105.19,105.24,700.0,54.0796,54.1053,54.0796,54.1053,700.0
2008-02-21 10:35:00,105.18,105.2,105.18,105.2,500.0,54.0745,54.0848,54.0745,54.0848,500.0
2008-02-21 10:40:00,105.2,105.2,105.2,105.2,100.0,54.0848,54.0848,54.0848,54.0848,100.0
2008-02-21 10:45:00,105.33,105.33,105.18,105.31,1400.0,54.1516,54.1516,54.0745,54.1413,1400.0
2008-02-21 10:50:00,105.25,105.25,105.25,105.25,400.0,54.1105,54.1105,54.1105,54.1105,400.0
2008-02-21 10:55:00,105.27,105.27,105.06,105.16,1000.0,54.1208,54.1208,54.0128,54.0642,1000.0
2008-02-21 11:00:00,105.21,105.31,105.21,105.22,2300.0,54.0899,54.1413,54.0899,54.095,2300.0
2008-02-21 11:05:00,105.25,105.35,105.22,105.35,24500.0,54.1105,54.1619,54.095,54.1619,24500.0
2008-02-21 11:10:00,105.28,105.28,105.26,105.26,1700.0,54.1259,54.1259,54.1156,54.1156,1700.0
2008-02-21 11:15:00,105.2,105.24,105.19,105.21,1100.0,54.0848,54.1053,54.0796,54.0899,1100.0
2008-02-21 11:20:00,105.21,105.21,105.21,105.21,0.0,54.0899,54.0899,54.0899,54.0899,0.0
2008-02-21 11:25:00,105.24,105.26,105.24,105.26,400.0,54.1053,54.1156,54.1053,54.1156,400.0
2008-02-21 11:30:00,105.18,105.18,105.18,105.18,200.0,54.0745,54.0745,54.0745,54.0745,200.0
2008-02-21 11:35:00,105.18,105.18,105.18,105.18,0.0,54.0745,54.0745,54.0745,54.0745,0.0
2008-02-21 11:40:00,105.18,105.18,105.18,105.18,0.0,54.0745,54.0745,54.0745,54.0745,0.0
2008-02-21 11:45:00,105.26,105.26,105.2,105.2,2300.0,54.1156,54.1156,54.0848,54.0848,2300.0
2008-02-21 11:50:00,105.19,105.2,105.04,105.04,7000.0,54.0796,54.0848,54.0025,54.0025,7000.0
2008-02-21 11:55:00,105.0,105.03,105.0,105.0,3500.0,53.9819,53.9974,53.9819,53.9819,3500.0
2008-02-21 12:00:00,105.0,105.0,104.94,104.99,1400.0,53.9819,53.9819,53.9511,53.9768,1400.0
2008-02-21 12:05:00,105.0,105.0,104.95,104.95,1100.0,53.9819,53.9819,53.9562,53.9562,1100.0
2008-02-21 12:10:00,104.95,105.06,104.95,105.06,13800.0,53.9562,54.0128,53.9562,54.0128,13800.0
2008-02-21 12:15:00,105.05,105.05,105.05,105.05,200.0,54.0076,54.0076,54.0076,54.0076,200.0
2008-02-21 12:20:00,105.12,105.3,105.12,105.23,1800.0,54.0436,54.1362,54.0436,54.1002,1800.0
2008-02-21 12:25:00,105.21,105.21,105.03,105.1,3400.0,54.0899,54.0899,53.9974,54.0334,3400.0
2008-02-21 12:30:00,105.1,105.1,105.1,105.1,0.0,54.0334,54.0334,54.0334,54.0334,0.0
2008-02-21 12:35:00,105.03,105.04,104.96,104.99,3100.0,53.9974,54.0025,53.9614,53.9768,3100.0
2008-02-21 12:40:00,105.0,105.0,105.0,105.0,300.0,53.9819,53.9819,53.9819,53.9819,300.0
2008-02-21 12:45:00,105.0,105.0,104.97,104.99,1100.0,53.9819,53.9819,53.9665,53.9768,1100.0
2008-02-21 12:50:00,105.0,105.0,104.9,104.92,3400.0,53.9819,53.9819,53.9305,53.9408,3400.0
2008-02-21 12:55:00,104.86,104.9,104.86,104.86,1000.0,53.91,53.9305,53.91,53.91,1000.0
2008-02-21 13:00:00,104.86,104.86,104.79,104.79,3900.0,53.91,53.91,53.874,53.874,3900.0
2008-02-21 13:05:00,104.79,104.8,104.75,104.8,3700.0,53.874,53.8791,53.8534,53.8791,3700.0
2008-02-21 13:10:00,104.8,105.15,104.8,105.07,9200.0,53.8791,54.0591,53.8791,54.0179,9200.0
2008-02-21 13:15:00,105.07,105.07,105.07,105.07,0.0,54.0179,54.0179,54.0179,54.0179,0.0
2008-02-21 13:20:00,105.07,105.07,105.07,105.07,1000.0,54.0179,54.0179,54.0179,54.0179,1000.0
2008-02-21 13:25:00,105.07,105.07,104.81,104.95,5900.0,54.0179,54.0179,53.8843,53.9562,5900.0
2008-02-21 13:30:00,104.92,105.0,104.92,105.0,3200.0,53.9408,53.9819,53.9408,53.9819,3200.0
2008-02-21 13:35:00,105.0,105.0,104.83,104.9,3600.0,53.9819,53.9819,53.8945,53.9305,3600.0
2008-02-21 13:40:00,104.9,105.22,104.9,105.22,15800.0,53.9305,54.095,53.9305,54.095,15800.0
2008-02-21 13:45:00,105.02,105.11,105.02,105.11,700.0,53.9922,54.0385,53.9922,54.0385,700.0
2008-02-21 13:50:00,105.04,105.11,105.04,105.11,300.0,54.0025,54.0385,54.0025,54.0385,300.0
2008-02-21 13:55:00,105.08,105.18,105.08,105.18,2200.0,54.0231,54.0745,54.0231,54.0745,2200.0
2008-02-21 14:00:00,105.19,105.22,105.12,105.22,1800.0,54.0796,54.095,54.0436,54.095,1800.0
2008-02-21 14:05:00,105.2,105.22,105.14,105.15,2200.0,54.0848,54.095,54.0539,54.0591,2200.0
2008-02-21 14:10:00,105.2,105.25,105.2,105.22,3800.0,54.0848,54.1105,54.0848,54.095,3800.0
2008-02-21 14:15:00,105.3,105.3,105.23,105.23,500.0,54.1362,54.1362,54.1002,54.1002,500.0
2008-02-21 14:20:00,105.23,105.24,105.06,105.09,4100.0,54.1002,54.1053,54.0128,54.0282,4100.0
2008-02-21 14:25:00,105.07,105.17,105.05,105.17,7400.0,54.0179,54.0693,54.0076,54.0693,7400.0
2008-02-21 14:30:00,105.08,105.14,105.07,105.14,600.0,54.0231,54.0539,54.0179,54.0539,600.0
2008-02-21 14:35:00,105.07,105.07,105.04,105.04,2100.0,54.0179,54.0179,54.0025,54.0025,2100.0
2008-02-21 14:40:00,105.02,105.02,104.8,104.93,2400.0,53.9922,53.9922,53.8791,53.946,2400.0
2008-02-21 14:45:00,104.96,105.12,104.96,105.12,900.0,53.9614,54.0436,53.9614,54.0436,900.0
2008-02-21 14:50:00,105.16,105.16,105.14,105.16,500.0,54.0642,54.0642,54.0539,54.0642,500.0
2008-02-21 14:55:00,105.17,105.17,105.11,105.11,21200.0,54.0693,54.0693,54.0385,54.0385,21200.0
2008-02-21 15:00:00,105.15,105.23,105.11,105.16,4300.0,54.0591,54.1002,54.0385,54.0642,4300.0
2008-02-21 15:05:00,105.17,105.17,105.17,105.17,100.0,54.0693,54.0693,54.0693,54.0693,100.0
2008-02-21 15:10:00,105.2,105.2,105.2,105.2,100.0,54.0848,54.0848,54.0848,54.0848,100.0
2008-02-21 15:15:00,105.21,105.25,105.21,105.25,21900.0,54.0899,54.1105,54.0899,54.1105,21900.0
2008-02-21 15:20:00,105.22,105.25,105.22,105.25,1100.0,54.095,54.1105,54.095,54.1105,1100.0
2008-02-21 15:25:00,105.22,105.25,105.22,105.25,1300.0,54.095,54.1105,54.095,54.1105,1300.0
2008-02-21 15:30:00,105.25,105.25,105.25,105.25,2100.0,54.1105,54.1105,54.1105,54.1105,2100.0
2008-02-21 15:35:00,105.25,105.25,105.24,105.25,1400.0,54.1105,54.1105,54.1053,54.1105,1400.0
2008-02-21 15:40:00,105.25,105.37,105.25,105.33,19500.0,54.1105,54.1722,54.1105,54.1516,19500.0
2008-02-21 15:45:00,105.26,105.36,105.26,105.35,800.0,54.1156,54.167,54.1156,54.1619,800.0
2008-02-21 15:50:00,105.35,105.35,105.3,105.34,21600.0,54.1619,54.1619,54.1362,54.1567,21600.0
2008-02-21 15:55:00,105.34,105.36,105.28,105.28,2300.0,54.1567,54.167,54.1259,54.1259,2300.0
2008-02-22 09:30:00,105.23,105.23,104.96,105.03,2100.0,54.1002,54.1002,53.9614,53.9974,2100.0
2008-02-22 09:35:00,104.94,104.94,104.84,104.84,1000.0,53.9511,53.9511,53.8997,53.8997,1000.0
2008-02-22 09:40:00,104.92,104.93,104.92,104.93,500.0,53.9408,53.946,53.9408,53.946,500.0
2008-02-22 09:45:00,104.99,105.12,104.99,105.12,600.0,53.9768,54.0436,53.9768,54.0436,600.0
2008-02-22 09:50:00,105.17,105.24,105.06,105.06,2000.0,54.0693,54.1053,54.0128,54.0128,2000.0
2008-02-22 09:55:00,105.13,105.13,105.13,105.13,100.0,54.0488,54.0488,54.0488,54.0488,100.0
2008-02-22 10:00:00,105.14,105.16,105.14,105.16,500.0,54.0539,54.0642,54.0539,54.0642,500.0
2008-02-22 10:05:00,105.22,105.23,105.1,105.12,1900.0,54.095,54.1002,54.0334,54.0436,1900.0
2008-02-22 10:10:00,105.18,105.18,105.11,105.11,300.0,54.0745,54.0745,54.0385,54.0385,300.0
2008-02-22 10:15:00,105.12,105.22,105.12,105.22,1800.0,54.0436,54.095,54.0436,54.095,1800.0
2008-02-22 10:20:00,105.15,105.33,105.15,105.21,5800.0,54.0591,54.1516,54.0591,54.0899,5800.0
2008-02-22 10:25:00,105.23,105.39,105.14,105.38,11100.0,54.1002,54.1824,54.0539,54.1773,11100.0
2008-02-22 10:30:00,105.34,105.34,105.24,105.24,300.0,54.1567,54.1567,54.1053,54.1053,300.0
2008-02-22 10:35:00,105.21,105.21,105.21,105.21,500.0,54.0899,54.0899,54.0899,54.0899,500.0
2008-02-22 10:40:00,105.29,105.33,105.21,105.21,1300.0,54.131,54.1516,54.0899,54.0899,1300.0
2008-02-22 10:45:00,105.18,105.29,105.12,105.12,3400.0,54.0745,54.131,54.0436,54.0436,3400.0
2008-02-22 10:50:00,105.09,105.2,105.07,105.12,1300.0,54.0282,54.0848,54.0179,54.0436,1300.0
2008-02-22 10:55:00,105.06,105.19,104.99,105.19,24000.0,54.0128,54.0796,53.9768,54.0796,24000.0
2008-02-22 11:00:00,105.16,105.17,105.01,105.01,1900.0,54.0642,54.0693,53.9871,53.9871,1900.0
2008-02-22 11:05:00,105.04,105.18,104.99,105.14,25800.0,54.0025,54.0745,53.9768,54.0539,25800.0
2008-02-22 11:10:00,105.14,105.18,105.02,105.14,800.0,54.0539,54.0745,53.9922,54.0539,800.0
2008-02-22 11:15:00,105.02,105.14,104.99,105.0,15000.0,53.9922,54.0539,53.9768,53.9819,15000.0
2008-02-22 11:20:00,104.98,105.05,104.92,105.02,2700.0,53.9717,54.0076,53.9408,53.9922,2700.0
2008-02-22 11:25:00,104.95,105.0,104.88,105.0,2900.0,53.9562,53.9819,53.9202,53.9819,2900.0
2008-02-22 11:30:00,104.96,104.99,104.96,104.97,1600.0,53.9614,53.9768,53.9614,53.9665,1600.0
2008-02-22 11:35:00,104.93,104.99,104.91,104.91,900.0,53.946,53.9768,53.9357,53.9357,900.0
2008-02-22 11:40:00,104.91,104.99,104.91,104.99,600.0,53.9357,53.9768,53.9357,53.9768,600.0
2008-02-22 11:45:00,104.92,105.09,104.92,105.0,1500.0,53.9408,54.0282,53.9408,53.9819,1500.0
2008-02-22 11:50:00,104.94,105.03,104.92,105.0,2300.0,53.9511,53.9974,53.9408,53.9819,2300.0
2008-02-22 11:55:00,105.02,105.02,104.96,105.0,400.0,53.9922,53.9922,53.9614,53.9819,400.0
2008-02-22 12:00:00,105.02,105.02,104.92,104.99,1200.0,53.9922,53.9922,53.9408,53.9768,1200.0
2008-02-22 12:05:00,104.99,105.01,104.99,105.01,900.0,53.9768,53.9871,53.9768,53.9871,900.0
2008-02-22 12:10:00,104.99,105.05,104.9,105.02,1900.0,53.9768,54.0076,53.9305,53.9922,1900.0
2008-02-22 12:15:00,104.99,105.02,104.99,104.99,800.0,53.9768,53.9922,53.9768,53.9768,800.0
2008-02-22 12:20:00,105.01,105.01,104.92,104.92,1700.0,53.9871,53.9871,53.9408,53.9408,1700.0
2008-02-22 12:25:00,104.92,104.99,104.92,104.99,1000.0,53.9408,53.9768,53.9408,53.9768,1000.0
2008-02-22 12:30:00,104.93,105.0,104.93,105.0,1600.0,53.946,53.9819,53.946,53.9819,1600.0
2008-02-22 12:35:00,104.99,104.99,104.99,104.99,900.0,53.9768,53.9768,53.9768,53.9768,900.0
2008-02-22 12:40:00,104.94,104.95,104.94,104.95,1700.0,53.9511,53.9562,53.9511,53.9562,1700.0
2008-02-22 12:45:00,104.96,105.0,104.96,104.99,600.0,53.9614,53.9819,53.9614,53.9768,600.0
2008-02-22 12:50:00,105.0,105.0,104.93,104.97,2300.0,53.9819,53.9819,53.946,53.9665,2300.0
2008-02-22 12:55:00,104.98,105.0,104.89,104.89,16000.0,53.9717,53.9819,53.9254,53.9254,16000.0
2008-02-22 13:00:00,104.96,105.0,104.91,105.0,5600.0,53.9614,53.9819,53.9357,53.9819,5600.0
2008-02-22 13:05:00,105.0,105.0,104.93,104.97,1400.0,53.9819,53.9819,53.946,53.9665,1400.0
2008-02-22 13:10:00,104.94,104.94,104.94,104.94,600.0,53.9511,53.9511,53.9511,53.9511,600.0
2008-02-22 13:15:00,104.95,104.95,104.95,104.95,500.0,53.9562,53.9562,53.9562,53.9562,500.0
2008-02-22 13:20:00,104.95,104.99,104.95,104.95,1500.0,53.9562,53.9768,53.9562,53.9562,1500.0
2008-02-22 13:25:00,104.95,104.96,104.92,104.95,700.0,53.9562,53.9614,53.9408,53.9562,700.0
2008-02-22 13:30:00,104.95,104.97,104.92,104.96,2900.0,53.9562,53.9665,53.9408,53.9614,2900.0
2008-02-22 13:35:00,104.92,104.99,104.92,104.92,400.0,53.9408,53.9768,53.9408,53.9408,400.0
2008-02-22 13:40:00,104.96,104.99,104.91,104.91,900.0,53.9614,53.9768,53.9357,53.9357,900.0
2008-02-22 13:45:00,104.91,104.95,104.89,104.89,800.0,53.9357,53.9562,53.9254,53.9254,800.0
2008-02-22 13:50:00,104.86,104.86,104.85,104.85,400.0,53.91,53.91,53.9048,53.9048,400.0
2008-02-22 13:55:00,104.9,104.93,104.78,104.79,1400.0,53.9305,53.946,53.8688,53.874,1400.0
2008-02-22 14:00:00,104.8,104.87,104.8,104.85,900.0,53.8791,53.9151,53.8791,53.9048,900.0
2008-02-22 14:05:00,104.87,104.87,104.81,104.85,2200.0,53.9151,53.9151,53.8843,53.9048,2200.0
2008-02-22 14:10:00,104.81,104.83,104.81,104.83,1200.0,53.8843,53.8945,53.8843,53.8945,1200.0
2008-02-22 14:15:00,104.78,104.78,104.71,104.75,2500.0,53.8688,53.8688,53.8328,53.8534,2500.0
2008-02-22 14:20:00,104.71,104.72,104.62,104.66,11700.0,53.8328,53.838,53.7866,53.8071,11700.0
2008-02-22 14:25:00,104.64,104.66,104.57,104.6,2200.0,53.7969,53.8071,53.7609,53.7763,2200.0
2008-02-22 14:30:00,104.65,104.66,104.65,104.65,600.0,53.802,53.8071,53.802,53.802,600.0
2008-02-22 14:35:00,104.69,104.69,104.65,104.65,1600.0,53.8226,53.8226,53.802,53.802,1600.0
2008-02-22 14:40:00,104.65,104.65,104.62,104.64,1700.0,53.802,53.802,53.7866,53.7969,1700.0
2008-02-22 14:45:00,104.62,104.62,104.48,104.52,10300.0,53.7866,53.7866,53.7146,53.7352,10300.0
2008-02-22 14:50:00,104.51,104.53,104.51,104.53,1400.0,53.73,53.7403,53.73,53.7403,1400.0
2008-02-22 14:55:00,104.57,104.57,104.52,104.52,1900.0,53.7609,53.7609,53.7352,53.7352,1900.0
2008-02-22 15:00:00,104.6,104.6,104.55,104.6,900.0,53.7763,53.7763,53.7506,53.7763,900.0
2008-02-22 15:05:00,104.55,104.59,104.55,104.56,2000.0,53.7506,53.7712,53.7506,53.7557,2000.0
2008-02-22 15:10:00,104.59,104.65,104.55,104.56,2800.0,53.7712,53.802,53.7506,53.7557,2800.0
2008-02-22 15:15:00,104.55,104.62,104.55,104.62,1000.0,53.7506,53.7866,53.7506,53.7866,1000.0
2008-02-22 15:20:00,104.55,104.65,104.55,104.6,2900.0,53.7506,53.802,53.7506,53.7763,2900.0
2008-02-22 15:25:00,104.6,104.68,104.6,104.67,4200.0,53.7763,53.8174,53.7763,53.8123,4200.0
2008-02-22 15:30:00,104.68,104.69,104.64,104.69,2500.0,53.8174,53.8226,53.7969,53.8226,2500.0
2008-02-22 15:35:00,104.65,104.72,104.65,104.72,1700.0,53.802,53.838,53.802,53.838,1700.0
2008-02-22 15:40:00,104.69,104.75,104.69,104.75,1500.0,53.8226,53.8534,53.8226,53.8534,1500.0
2008-02-22 15:45:00,104.72,104.97,104.68,104.93,8300.0,53.838,53.9665,53.8174,53.946,8300.0
2008-02-22 15:50:00,104.89,104.96,104.84,104.95,2300.0,53.9254,53.9614,53.8997,53.9562,2300.0
2008-02-22 15:55:00,104.96,104.96,104.68,104.87,1400.0,53.9614,53.9614,53.8174,53.9151,1400.0
2008-02-25 09:30:00,104.85,104.85,104.76,104.76,5200.0,53.9048,53.9048,53.8586,53.8586,5200.0
2008-02-25 09:35:00,104.8,104.8,104.8,104.8,1300.0,53.8791,53.8791,53.8791,53.8791,1300.0
2008-02-25 09:40:00,104.8,104.8,104.72,104.72,1000.0,53.8791,53.8791,53.838,53.838,1000.0
2008-02-25 09:45:00,104.72,104.72,104.72,104.72,0.0,53.838,53.838,53.838,53.838,0.0
2008-02-25 09:50:00,104.78,104.78,104.72,104.72,400.0,53.8688,53.8688,53.838,53.838,400.0
2008-02-25 09:55:00,104.83,104.83,104.83,104.83,100.0,53.8945,53.8945,53.8945,53.8945,100.0
2008-02-25 10:00:00,104.83,104.92,104.8,104.8,1600.0,53.8945,53.9408,53.8791,53.8791,1600.0
2008-02-25 10:05:00,104.83,104.83,104.83,104.83,100.0,53.8945,53.8945,53.8945,53.8945,100.0
2008-02-25 10:10:00,104.79,104.82,104.71,104.73,1900.0,53.874,53.8894,53.8328,53.8431,1900.0
2008-02-25 10:15:00,104.7,104.7,104.63,104.63,300.0,53.8277,53.8277,53.7917,53.7917,300.0
2008-02-25 10:20:00,104.63,104.63,104.52,104.52,1300.0,53.7917,53.7917,53.7352,53.7352,1300.0
2008-02-25 10:25:00,104.57,104.57,104.35,104.37,1700.0,53.7609,53.7609,53.6478,53.6581,1700.0
2008-02-25 10:30:00,104.36,104.42,104.36,104.41,500.0,53.6529,53.6838,53.6529,53.6786,500.0
2008-02-25 10:35:00,104.37,104.42,104.37,104.42,200.0,53.6581,53.6838,53.6581,53.6838,200.0
2008-02-25 10:40:00,104.34,104.4,104.32,104.4,2000.0,53.6426,53.6735,53.6323,53.6735,2000.0
2008-02-25 10:45:00,104.36,104.36,104.36,104.36,1600.0,53.6529,53.6529,53.6529,53.6529,1600.0
2008-02-25 10:50:00,104.33,104.4,104.32,104.39,1700.0,53.6375,53.6735,53.6323,53.6683,1700.0
2008-02-25 10:55:00,104.34,104.34,104.32,104.32,20300.0,53.6426,53.6426,53.6323,53.6323,20300.0
2008-02-25 11:00:00,104.32,104.32,104.3,104.3,4300.0,53.6323,53.6323,53.6221,53.6221,4300.0
2008-02-25 11:05:00,104.37,104.37,104.3,104.3,1300.0,53.6581,53.6581,53.6221,53.6221,1300.0
2008-02-25 11:10:00,104.35,104.35,104.35,104.35,200.0,53.6478,53.6478,53.6478,53.6478,200.0
2008-02-25 11:15:00,104.31,104.37,104.31,104.37,400.0,53.6272,53.6581,53.6272,53.6581,400.0
2008-02-25 11:20:00,104.31,104.31,104.31,104.31,300.0,53.6272,53.6272,53.6272,53.6272,300.0
2008-02-25 11:25:00,104.37,104.37,104.31,104.31,1400.0,53.6581,53.6581,53.6272,53.6272,1400.0
2008-02-25 11:30:00,104.34,104.4,104.31,104.39,2200.0,53.6426,53.6735,53.6272,53.6683,2200.0
2008-02-25 11:35:00,104.4,104.49,104.35,104.4,3600.0,53.6735,53.7197,53.6478,53.6735,3600.0
2008-02-25 11:40:00,104.46,104.46,104.44,104.45,1200.0,53.7043,53.7043,53.694,53.6992,1200.0
2008-02-25 11:45:00,104.45,104.45,104.37,104.37,1800.0,53.6992,53.6992,53.6581,53.6581,1800.0
2008-02-25 11:50:00,104.43,104.45,104.43,104.45,21100.0,53.6889,53.6992,53.6889,53.6992,21100.0
2008-02-25 11:55:00,104.45,104.47,104.42,104.47,2800.0,53.6992,53.7095,53.6838,53.7095,2800.0
2008-02-25 12:00:00,104.49,104.53,104.49,104.53,500.0,53.7197,53.7403,53.7197,53.7403,500.0
2008-02-25 12:05:00,104.53,104.53,104.53,104.53,100.0,53.7403,53.7403,53.7403,53.7403,100.0
2008-02-25 12:10:00,104.6,104.62,104.6,104.61,900.0,53.7763,53.7866,53.7763,53.7814,900.0
2008-02-25 12:15:00,104.64,104.66,104.64,104.66,500.0,53.7969,53.8071,53.7969,53.8071,500.0
2008-02-25 12:20:00,104.66,104.66,104.39,104.4,9400.0,53.8071,53.8071,53.6683,53.6735,9400.0
2008-02-25 12:25:00,104.51,104.64,104.51,104.52,1400.0,53.73,53.7969,53.73,53.7352,1400.0
2008-02-25 12:30:00,104.48,104.65,104.45,104.52,3700.0,53.7146,53.802,53.6992,53.7352,3700.0
2008-02-25 12:35:00,104.57,104.58,104.57,104.58,200.0,53.7609,53.766,53.7609,53.766,200.0
2008-02-25 12:40:00,104.55,104.55,104.53,104.55,2000.0,53.7506,53.7506,53.7403,53.7506,2000.0
2008-02-25 12:45:00,104.46,104.59,104.46,104.5,3400.0,53.7043,53.7712,53.7043,53.7249,3400.0
2008-02-25 12:50:00,104.52,104.52,104.52,104.52,100.0,53.7352,53.7352,53.7352,53.7352,100.0
2008-02-25 12:55:00,104.5,104.5,104.49,104.49,600.0,53.7249,53.7249,53.7197,53.7197,600.0
2008-02-25 13:00:00,104.46,104.46,104.4,104.4,23600.0,53.7043,53.7043,53.6735,53.6735,23600.0
2008-02-25 13:05:00,104.41,104.51,104.36,104.5,2700.0,53.6786,53.73,53.6529,53.7249,2700.0
2008-02-25 13:10:00,104.48,104.51,104.48,104.51,700.0,53.7146,53.73,53.7146,53.73,700.0
2008-02-25 13:15:00,104.46,104.52,104.46,104.52,400.0,53.7043,53.7352,53.7043,53.7352,400.0
2008-02-25 13:20:00,104.46,104.46,104.46,104.46,200.0,53.7043,53.7043,53.7043,53.7043,200.0
2008-02-25 13:25:00,104.45,104.52,104.45,104.51,900.0,53.6992,53.7352,53.6992,53.73,900.0
2008-02-25 13:30:00,104.53,104.54,104.43,104.5,3700.0,53.7403,53.7455,53.6889,53.7249,3700.0
2008-02-25 13:35:00,104.44,104.45,104.44,104.45,1900.0,53.694,53.6992,53.694,53.6992,1900.0
2008-02-25 13:40:00,104.45,104.45,104.44,104.44,700.0,53.6992,53.6992,53.694,53.694,700.0
2008-02-25 13:45:00,104.48,104.61,104.37,104.49,25700.0,53.7146,53.7814,53.6581,53.7197,25700.0
2008-02-25 13:50:00,104.49,104.49,104.49,104.49,0.0,53.7197,53.7197,53.7197,53.7197,0.0
2008-02-25 13:55:00,104.38,104.41,104.35,104.35,400.0,53.6632,53.6786,53.6478,53.6478,400.0
2008-02-25 14:00:00,104.32,104.4,104.32,104.4,900.0,53.6323,53.6735,53.6323,53.6735,900.0
2008-02-25 14:05:00,104.39,104.4,104.39,104.4,1000.0,53.6683,53.6735,53.6683,53.6735,1000.0
2008-02-25 14:10:00,104.33,104.42,104.33,104.42,700.0,53.6375,53.6838,53.6375,53.6838,700.0
2008-02-25 14:15:00,104.39,104.4,104.39,104.4,400.0,53.6683,53.6735,53.6683,53.6735,400.0
2008-02-25 14:20:00,104.4,104.4,104.31,104.39,700.0,53.6735,53.6735,53.6272,53.6683,700.0
2008-02-25 14:25:00,104.32,104.46,104.3,104.46,3800.0,53.6323,53.7043,53.6221,53.7043,3800.0
2008-02-25 14:30:00,104.34,104.35,104.25,104.28,1900.0,53.6426,53.6478,53.5964,53.6118,1900.0
2008-02-25 14:35:00,104.34,104.36,104.27,104.27,1000.0,53.6426,53.6529,53.6066,53.6066,1000.0
2008-02-25 14:40:00,104.33,104.33,104.33,104.33,200.0,53.6375,53.6375,53.6375,53.6375,200.0
2008-02-25 14:45:00,104.34,104.4,104.34,104.39,600.0,53.6426,53.6735,53.6426,53.6683,600.0
2008-02-25 14:50:00,104.39,104.43,104.35,104.35,900.0,53.6683,53.6889,53.6478,53.6478,900.0
2008-02-25 14:55:00,104.41,104.41,104.34,104.41,1000.0,53.6786,53.6786,53.6426,53.6786,1000.0
2008-02-25 15:00:00,104.39,104.41,104.3,104.33,1400.0,53.6683,53.6786,53.6221,53.6375,1400.0
2008-02-25 15:05:00,104.3,104.41,104.3,104.41,400.0,53.6221,53.6786,53.6221,53.6786,400.0
2008-02-25 15:10:00,104.32,104.38,104.32,104.38,300.0,53.6323,53.6632,53.6323,53.6632,300.0
2008-02-25 15:15:00,104.38,104.38,104.31,104.31,500.0,53.6632,53.6632,53.6272,53.6272,500.0
2008-02-25 15:20:00,104.38,104.38,104.3,104.38,800.0,53.6632,53.6632,53.6221,53.6632,800.0
2008-02-25 15:25:00,104.34,104.37,104.34,104.36,2000.0,53.6426,53.6581,53.6426,53.6529,2000.0
2008-02-25 15:30:00,104.37,104.37,104.23,104.23,600.0,53.6581,53.6581,53.5861,53.5861,600.0
2008-02-25 15:35:00,104.3,104.37,104.29,104.36,2200.0,53.6221,53.6581,53.6169,53.6529,2200.0
2008-02-25 15:40:00,104.28,104.28,104.23,104.24,1500.0,53.6118,53.6118,53.5861,53.5912,1500.0
2008-02-25 15:45:00,104.28,104.37,104.28,104.36,3000.0,53.6118,53.6581,53.6118,53.6529,3000.0
2008-02-25 15:50:00,104.37,104.45,104.36,104.45,1800.0,53.6581,53.6992,53.6529,53.6992,1800.0
2008-02-25 15:55:00,104.45,104.45,104.4,104.41,500.0,53.6992,53.6992,53.6735,53.6786,500.0
2008-02-26 09:30:00,104.58,104.58,104.2,104.53,5100.0,53.766,53.766,53.5707,53.7403,5100.0
2008-02-26 09:35:00,104.49,104.49,104.43,104.43,1300.0,53.7197,53.7197,53.6889,53.6889,1300.0
2008-02-26 09:40:00,104.32,104.46,104.28,104.28,1100.0,53.6323,53.7043,53.6118,53.6118,1100.0
2008-02-26 09:45:00,104.28,104.28,104.28,104.28,300.0,53.6118,53.6118,53.6118,53.6118,300.0
2008-02-26 09:50:00,104.32,104.32,104.3,104.3,400.0,53.6323,53.6323,53.6221,53.6221,400.0
2008-02-26 09:55:00,104.32,104.37,104.3,104.37,900.0,53.6323,53.6581,53.6221,53.6581,900.0
2008-02-26 10:00:00,104.3,104.3,104.3,104.3,300.0,53.6221,53.6221,53.6221,53.6221,300.0
2008-02-26 10:05:00,104.37,104.45,104.35,104.45,1100.0,53.6581,53.6992,53.6478,53.6992,1100.0
2008-02-26 10:10:00,104.45,104.45,104.4,104.41,3000.0,53.6992,53.6992,53.6735,53.6786,3000.0
2008-02-26 10:15:00,104.41,104.41,104.41,104.41,600.0,53.6786,53.6786,53.6786,53.6786,600.0
2008-02-26 10:20:00,104.4,104.5,104.4,104.5,1900.0,53.6735,53.7249,53.6735,53.7249,1900.0
2008-02-26 10:25:00,104.49,104.52,104.49,104.52,1200.0,53.7197,53.7352,53.7197,53.7352,1200.0
2008-02-26 10:30:00,104.51,104.52,104.5,104.5,300.0,53.73,53.7352,53.7249,53.7249,300.0
2008-02-26 10:35:00,104.52,104.57,104.52,104.56,1800.0,53.7352,53.7609,53.7352,53.7557,1800.0
2008-02-26 10:40:00,104.58,104.65,104.58,104.65,500.0,53.766,53.802,53.766,53.802,500.0
2008-02-26 10:45:00,104.65,104.65,104.62,104.65,500.0,53.802,53.802,53.7866,53.802,500.0
2008-02-26 10:50:00,104.65,104.65,104.61,104.61,2000.0,53.802,53.802,53.7814,53.7814,2000.0
2008-02-26 10:55:00,104.6,104.62,104.55,104.59,1300.0,53.7763,53.7866,53.7506,53.7712,1300.0
2008-02-26 11:00:00,104.49,104.55,104.49,104.5,1400.0,53.7197,53.7506,53.7197,53.7249,1400.0
2008-02-26 11:05:00,104.59,104.62,104.59,104.62,1200.0,53.7712,53.7866,53.7712,53.7866,1200.0
2008-02-26 11:10:00,104.6,104.6,104.55,104.55,500.0,53.7763,53.7763,53.7506,53.7506,500.0
2008-02-26 11:15:00,104.59,104.61,104.53,104.55,1600.0,53.7712,53.7814,53.7403,53.7506,1600.0
2008-02-26 11:20:00,104.53,104.53,104.53,104.53,100.0,53.7403,53.7403,53.7403,53.7403,100.0
2008-02-26 11:25:00,104.49,104.51,104.49,104.51,700.0,53.7197,53.73,53.7197,53.73,700.0
2008-02-26 11:30:00,104.55,104.55,104.44,104.44,700.0,53.7506,53.7506,53.694,53.694,700.0
2008-02-26 11:35:00,104.41,104.52,104.41,104.5,600.0,53.6786,53.7352,53.6786,53.7249,600.0
2008-02-26 11:40:00,104.5,104.5,104.49,104.49,1300.0,53.7249,53.7249,53.7197,53.7197,1300.0
2008-02-26 11:45:00,104.48,104.5,104.45,104.47,2700.0,53.7146,53.7249,53.6992,53.7095,2700.0
2008-02-26 11:50:00,104.45,104.45,104.44,104.44,700.0,53.6992,53.6992,53.694,53.694,700.0
2008-02-26 11:55:00,104.43,104.43,104.43,104.43,300.0,53.6889,53.6889,53.6889,53.6889,300.0
2008-02-26 12:00:00,104.37,104.44,104.36,104.44,1400.0,53.6581,53.694,53.6529,53.694,1400.0
2008-02-26 12:05:00,104.44,104.46,104.44,104.45,500.0,53.694,53.7043,53.694,53.6992,500.0
2008-02-26 12:10:00,104.44,104.45,104.38,104.44,3100.0,53.694,53.6992,53.6632,53.694,3100.0
2008-02-26 12:15:00,104.4,104.4,104.4,104.4,100.0,53.6735,53.6735,53.6735,53.6735,100.0
2008-02-26 12:20:00,104.37,104.45,104.37,104.45,19700.0,53.6581,53.6992,53.6581,53.6992,19700.0
2008-02-26 12:25:00,104.45,104.45,104.45,104.45,0.0,53.6992,53.6992,53.6992,53.6992,0.0
2008-02-26 12:30:00,104.45,104.45,104.44,104.45,900.0,53.6992,53.6992,53.694,53.6992,900.0
2008-02-26 12:35:00,104.43,104.43,104.35,104.37,2000.0,53.6889,53.6889,53.6478,53.6581,2000.0
2008-02-26 12:40:00,104.44,104.45,104.37,104.37,3500.0,53.694,53.6992,53.6581,53.6581,3500.0
2008-02-26 12:45:00,104.36,104.44,104.33,104.43,22600.0,53.6529,53.694,53.6375,53.6889,22600.0
2008-02-26 12:50:00,104.4,104.45,104.4,104.4,1300.0,53.6735,53.6992,53.6735,53.6735,1300.0
2008-02-26 12:55:00,104.4,104.4,104.4,104.4,0.0,53.6735,53.6735,53.6735,53.6735,0.0
2008-02-26 13:00:00,104.45,104.45,104.4,104.4,600.0,53.6992,53.6992,53.6735,53.6735,600.0
2008-02-26 13:05:00,104.4,104.4,104.4,104.4,100.0,53.6735,53.6735,53.6735,53.6735,100.0
2008-02-26 13:10:00,104.45,104.45,104.4,104.4,400.0,53.6992,53.6992,53.6735,53.6735,400.0
2008-02-26 13:15:00,104.45,104.45,104.45,104.45,100.0,53.6992,53.6992,53.6992,53.6992,100.0
2008-02-26 13:20:00,104.45,104.56,104.41,104.41,3600.0,53.6992,53.7557,53.6786,53.6786,3600.0
2008-02-26 13:25:00,104.54,104.54,104.47,104.5,1000.0,53.7455,53.7455,53.7095,53.7249,1000.0
2008-02-26 13:30:00,104.5,104.5,104.47,104.47,2500.0,53.7249,53.7249,53.7095,53.7095,2500.0
2008-02-26 13:35:00,104.5,104.5,104.46,104.5,8500.0,53.7249,53.7249,53.7043,53.7249,8500.0
2008-02-26 13:40:00,104.5,104.5,104.46,104.46,3000.0,53.7249,53.7249,53.7043,53.7043,3000.0
2008-02-26 13:45:00,104.46,104.46,104.46,104.46,0.0,53.7043,53.7043,53.7043,53.7043,0.0
2008-02-26 13:50:00,104.5,104.5,104.46,104.49,1400.0,53.7249,53.7249,53.7043,53.7197,1400.0
2008-02-26 13:55:00,104.5,104.5,104.49,104.5,2300.0,53.7249,53.7249,53.7197,53.7249,2300.0
2008-02-26 14:00:00,104.5,104.55,104.46,104.55,16100.0,53.7249,53.7506,53.7043,53.7506,16100.0
2008-02-26 14:05:00,104.51,104.55,104.51,104.54,2800.0,53.73,53.7506,53.73,53.7455,2800.0
2008-02-26 14:10:00,104.54,104.54,104.46,104.46,3100.0,53.7455,53.7455,53.7043,53.7043,3100.0
2008-02-26 14:15:00,104.46,104.46,104.46,104.46,300.0,53.7043,53.7043,53.7043,53.7043,300.0
2008-02-26 14:20:00,104.49,104.5,104.49,104.5,5400.0,53.7197,53.7249,53.7197,53.7249,5400.0
2008-02-26 14:25:00,104.49,104.49,104.46,104.49,600.0,53.7197,53.7197,53.7043,53.7197,600.0
2008-02-26 14:30:00,104.46,104.46,104.46,104.46,500.0,53.7043,53.7043,53.7043,53.7043,500.0
2008-02-26 14:35:00,104.52,104.55,104.52,104.55,600.0,53.7352,53.7506,53.7352,53.7506,600.0
2008-02-26 14:40:00,104.52,104.65,104.52,104.65,1500.0,53.7352,53.802,53.7352,53.802,1500.0
2008-02-26 14:45:00,104.61,104.67,104.61,104.64,5200.0,53.7814,53.8123,53.7814,53.7969,5200.0
2008-02-26 14:50:00,104.62,104.65,104.62,104.65,1000.0,53.7866,53.802,53.7866,53.802,1000.0
2008-02-26 14:55:00,104.65,104.72,104.65,104.72,6000.0,53.802,53.838,53.802,53.838,6000.0
2008-02-26 15:00:00,104.71,104.72,104.7,104.72,3700.0,53.8328,53.838,53.8277,53.838,3700.0
2008-02-26 15:05:00,104.71,104.71,104.7,104.71,24500.0,53.8328,53.8328,53.8277,53.8328,24500.0
2008-02-26 15:10:00,104.71,104.74,104.71,104.74,2600.0,53.8328,53.8483,53.8328,53.8483,2600.0
2008-02-26 15:15:00,104.71,104.74,104.71,104.74,2000.0,53.8328,53.8483,53.8328,53.8483,2000.0
2008-02-26 15:20:00,104.74,104.74,104.72,104.74,2100.0,53.8483,53.8483,53.838,53.8483,2100.0
2008-02-26 15:25:00,104.73,104.74,104.71,104.71,1400.0,53.8431,53.8483,53.8328,53.8328,1400.0
2008-02-26 15:30:00,104.74,104.82,104.73,104.79,4100.0,53.8483,53.8894,53.8431,53.874,4100.0
2008-02-26 15:35:00,104.79,104.79,104.75,104.79,2400.0,53.874,53.874,53.8534,53.874,2400.0
2008-02-26 15:40:00,104.79,104.79,104.74,104.74,4500.0,53.874,53.874,53.8483,53.8483,4500.0
2008-02-26 15:45:00,104.72,104.75,104.72,104.73,12000.0,53.838,53.8534,53.838,53.8431,12000.0
2008-02-26 15:50:00,104.75,104.83,104.73,104.74,12300.0,53.8534,53.8945,53.8431,53.8483,12300.0
2008-02-26 15:55:00,104.74,104.74,104.72,104.74,5700.0,53.8483,53.8483,53.838,53.8483,5700.0
2008-02-27 09:30:00,104.98,105.23,104.98,105.11,3200.0,53.9717,54.1002,53.9717,54.0385,3200.0
2008-02-27 09:35:00,105.1,105.2,105.1,105.2,2100.0,54.0334,54.0848,54.0334,54.0848,2100.0
2008-02-27 09:40:00,105.13,105.13,105.1,105.1,700.0,54.0488,54.0488,54.0334,54.0334,700.0
2008-02-27 09:45:00,105.08,105.08,105.08,105.08,100.0,54.0231,54.0231,54.0231,54.0231,100.0
2008-02-27 09:50:00,105.03,105.03,105.03,105.03,400.0,53.9974,53.9974,53.9974,53.9974,400.0
2008-02-27 09:55:00,105.05,105.05,104.96,105.05,1100.0,54.0076,54.0076,53.9614,54.0076,1100.0
2008-02-27 10:00:00,104.97,104.97,104.97,104.97,100.0,53.9665,53.9665,53.9665,53.9665,100.0
2008-02-27 10:05:00,104.9,104.9,104.89,104.89,300.0,53.9305,53.9305,53.9254,53.9254,300.0
2008-02-27 10:10:00,104.81,104.83,104.76,104.83,1100.0,53.8843,53.8945,53.8586,53.8945,1100.0
2008-02-27 10:15:00,104.78,104.91,104.78,104.84,500.0,53.8688,53.9357,53.8688,53.8997,500.0
2008-02-27 10:20:00,104.8,104.8,104.78,104.78,500.0,53.8791,53.8791,53.8688,53.8688,500.0
2008-02-27 10:25:00,104.76,104.9,104.66,104.66,3500.0,53.8586,53.9305,53.8071,53.8071,3500.0
2008-02-27 10:30:00,104.86,104.91,104.86,104.91,3600.0,53.91,53.9357,53.91,53.9357,3600.0
2008-02-27 10:35:00,104.92,104.92,104.92,104.92,100.0,53.9408,53.9408,53.9408,53.9408,100.0
2008-02-27 10:40:00,104.9,104.93,104.61,104.61,1200.0,53.9305,53.946,53.7814,53.7814,1200.0
2008-02-27 10:45:00,104.74,104.74,104.65,104.65,400.0,53.8483,53.8483,53.802,53.802,400.0
2008-02-27 10:50:00,104.64,104.64,104.52,104.52,900.0,53.7969,53.7969,53.7352,53.7352,900.0
2008-02-27 10:55:00,104.52,104.52,104.5,104.5,6800.0,53.7352,53.7352,53.7249,53.7249,6800.0
2008-02-27 11:00:00,104.51,104.55,104.51,104.54,1200.0,53.73,53.7506,53.73,53.7455,1200.0
2008-02-27 11:05:00,104.54,104.55,104.48,104.48,2100.0,53.7455,53.7506,53.7146,53.7146,2100.0
2008-02-27 11:10:00,104.5,104.5,104.43,104.5,700.0,53.7249,53.7249,53.6889,53.7249,700.0
2008-02-27 11:15:00,104.43,104.43,104.43,104.43,300.0,53.6889,53.6889,53.6889,53.6889,300.0
2008-02-27 11:20:00,104.42,104.42,104.42,104.42,100.0,53.6838,53.6838,53.6838,53.6838,100.0
2008-02-27 11:25:00,104.41,104.41,104.4,104.4,800.0,53.6786,53.6786,53.6735,53.6735,800.0
2008-02-27 11:30:00,104.38,104.55,104.38,104.55,2100.0,53.6632,53.7506,53.6632,53.7506,2100.0
2008-02-27 11:35:00,104.55,104.62,104.54,104.61,17200.0,53.7506,53.7866,53.7455,53.7814,17200.0
2008-02-27 11:40:00,104.57,104.64,104.46,104.64,2900.0,53.7609,53.7969,53.7043,53.7969,2900.0
2008-02-27 11:45:00,104.56,104.59,104.56,104.58,600.0,53.7557,53.7712,53.7557,53.766,600.0
2008-02-27 11:50:00,104.59,104.59,104.57,104.57,500.0,53.7712,53.7712,53.7609,53.7609,500.0
2008-02-27 11:55:00,104.57,104.57,104.57,104.57,100.0,53.7609,53.7609,53.7609,53.7609,100.0
2008-02-27 12:00:00,104.59,104.59,104.59,104.59,400.0,53.7712,53.7712,53.7712,53.7712,400.0
2008-02-27 12:05:00,104.52,104.52,104.46,104.52,23500.0,53.7352,53.7352,53.7043,53.7352,23500.0
2008-02-27 12:10:00,104.52,104.53,104.52,104.52,3200.0,53.7352,53.7403,53.7352,53.7352,3200.0
2008-02-27 12:15:00,104.53,104.53,104.52,104.53,900.0,53.7403,53.7403,53.7352,53.7403,900.0
2008-02-27 12:20:00,104.53,104.53,104.52,104.53,2100.0,53.7403,53.7403,53.7352,53.7403,2100.0
2008-02-27 12:25:00,104.53,104.53,104.52,104.53,1200.0,53.7403,53.7403,53.7352,53.7403,1200.0
2008-02-27 12:30:00,104.53,104.53,104.52,104.52,2500.0,53.7403,53.7403,53.7352,53.7352,2500.0
2008-02-27 12:35:00,104.53,104.53,104.52,104.52,14200.0,53.7403,53.7403,53.7352,53.7352,14200.0
2008-02-27 12:40:00,104.56,104.56,104.32,104.37,1900.0,53.7557,53.7557,53.6323,53.6581,1900.0
2008-02-27 12:45:00,104.46,104.46,104.44,104.46,300.0,53.7043,53.7043,53.694,53.7043,300.0
2008-02-27 12:50:00,104.47,104.47,104.37,104.37,900.0,53.7095,53.7095,53.6581,53.6581,900.0
2008-02-27 12:55:00,104.43,104.43,104.36,104.36,400.0,53.6889,53.6889,53.6529,53.6529,400.0
2008-02-27 13:00:00,104.45,104.45,104.43,104.45,3200.0,53.6992,53.6992,53.6889,53.6992,3200.0
2008-02-27 13:05:00,104.45,104.45,104.38,104.43,7500.0,53.6992,53.6992,53.6632,53.6889,7500.0
2008-02-27 13:10:00,104.45,104.45,104.38,104.38,400.0,53.6992,53.6992,53.6632,53.6632,400.0
2008-02-27 13:15:00,104.46,104.46,104.45,104.45,1100.0,53.7043,53.7043,53.6992,53.6992,1100.0
2008-02-27 13:20:00,104.47,104.5,104.42,104.49,1800.0,53.7095,53.7249,53.6838,53.7197,1800.0
2008-02-27 13:25:00,104.45,104.5,104.45,104.5,300.0,53.6992,53.7249,53.6992,53.7249,300.0
2008-02-27 13:30:00,104.5,104.52,104.4,104.52,17600.0,53.7249,53.7352,53.6735,53.7352,17600.0
2008-02-27 13:35:00,104.52,104.65,104.52,104.65,1900.0,53.7352,53.802,53.7352,53.802,1900.0
2008-02-27 13:40:00,104.57,104.57,104.57,104.57,100.0,53.7609,53.7609,53.7609,53.7609,100.0
2008-02-27 13:45:00,104.6,104.64,104.6,104.64,400.0,53.7763,53.7969,53.7763,53.7969,400.0
2008-02-27 13:50:00,104.64,104.82,104.64,104.65,4300.0,53.7969,53.8894,53.7969,53.802,4300.0
2008-02-27 13:55:00,104.71,104.72,104.69,104.69,1700.0,53.8328,53.838,53.8226,53.8226,1700.0
2008-02-27 14:00:00,104.6,104.69,104.58,104.58,2100.0,53.7763,53.8226,53.766,53.766,2100.0
2008-02-27 14:05:00,104.58,104.58,104.58,104.58,0.0,53.766,53.766,53.766,53.766,0.0
2008-02-27 14:10:00,104.6,104.88,104.6,104.86,2700.0,53.7763,53.9202,53.7763,53.91,2700.0
2008-02-27 14:15:00,104.8,104.85,104.79,104.85,1300.0,53.8791,53.9048,53.874,53.9048,1300.0
2008-02-27 14:20:00,104.85,104.92,104.85,104.85,25900.0,53.9048,53.9408,53.9048,53.9048,25900.0
2008-02-27 14:25:00,104.85,104.9,104.85,104.85,26400.0,53.9048,53.9305,53.9048,53.9048,26400.0
2008-02-27 14:30:00,104.86,104.92,104.85,104.85,2300.0,53.91,53.9408,53.9048,53.9048,2300.0
2008-02-27 14:35:00,104.67,104.67,104.67,104.67,100.0,53.8123,53.8123,53.8123,53.8123,100.0
2008-02-27 14:40:00,104.68,104.74,104.68,104.74,200.0,53.8174,53.8483,53.8174,53.8483,200.0
2008-02-27 14:45:00,104.76,104.82,104.76,104.82,1200.0,53.8586,53.8894,53.8586,53.8894,1200.0
2008-02-27 14:50:00,104.75,104.8,104.68,104.8,2800.0,53.8534,53.8791,53.8174,53.8791,2800.0
2008-02-27 14:55:00,104.77,104.8,104.77,104.8,24900.0,53.8637,53.8791,53.8637,53.8791,24900.0
2008-02-27 15:00:00,104.8,104.86,104.8,104.86,2300.0,53.8791,53.91,53.8791,53.91,2300.0
2008-02-27 15:05:00,104.84,104.85,104.78,104.8,27900.0,53.8997,53.9048,53.8688,53.8791,27900.0
2008-02-27 15:10:00,104.81,104.9,104.81,104.81,700.0,53.8843,53.9305,53.8843,53.8843,700.0
2008-02-27 15:15:00,104.81,104.87,104.7,104.7,2700.0,53.8843,53.9151,53.8277,53.8277,2700.0
2008-02-27 15:20:00,104.68,104.74,104.68,104.68,1800.0,53.8174,53.8483,53.8174,53.8174,1800.0
2008-02-27 15:25:00,104.68,104.75,104.63,104.74,2300.0,53.8174,53.8534,53.7917,53.8483,2300.0
2008-02-27 15:30:00,104.72,104.72,104.6,104.68,1400.0,53.838,53.838,53.7763,53.8174,1400.0
2008-02-27 15:35:00,104.72,104.74,104.68,104.74,3000.0,53.838,53.8483,53.8174,53.8483,3000.0
2008-02-27 15:40:00,104.72,104.76,104.72,104.76,1100.0,53.838,53.8586,53.838,53.8586,1100.0
2008-02-27 15:45:00,104.73,104.75,104.73,104.75,600.0,53.8431,53.8534,53.8431,53.8534,600.0
2008-02-27 15:50:00,104.69,104.93,104.69,104.71,2600.0,53.8226,53.946,53.8226,53.8328,2600.0
2008-02-27 15:55:00,104.7,104.91,104.67,104.67,3100.0,53.8277,53.9357,53.8123,53.8123,3100.0
2008-02-27 16:00:00,104.85,104.85,104.67,104.67,1400.0,53.9048,53.9048,53.8123,53.8123,1400.0
2008-02-27 16:05:00,104.67,104.67,104.67,104.67,0.0,53.8123,53.8123,53.8123,53.8123,0.0
2008-02-27 16:10:00,104.67,104.67,104.67,104.67,0.0,53.8123,53.8123,53.8123,53.8123,0.0
2008-02-28 09:30:00,105.35,105.35,105.33,105.35,2400.0,54.1619,54.1619,54.1516,54.1619,2400.0
2008-02-28 09:35:00,105.26,105.29,105.21,105.21,1500.0,54.1156,54.131,54.0899,54.0899,1500.0
2008-02-28 09:40:00,105.24,105.25,105.1,105.13,2000.0,54.1053,54.1105,54.0334,54.0488,2000.0
2008-02-28 09:45:00,105.18,105.25,105.18,105.25,1000.0,54.0745,54.1105,54.0745,54.1105,1000.0
2008-02-28 09:50:00,105.25,105.25,105.25,105.25,0.0,54.1105,54.1105,54.1105,54.1105,0.0
2008-02-28 09:55:00,105.26,105.29,105.26,105.29,5100.0,54.1156,54.131,54.1156,54.131,5100.0
2008-02-28 10:00:00,105.3,105.3,105.2,105.29,17900.0,54.1362,54.1362,54.0848,54.131,17900.0
2008-02-28 10:05:00,105.25,105.29,105.22,105.22,1200.0,54.1105,54.131,54.095,54.095,1200.0
2008-02-28 10:10:00,105.2,105.28,105.2,105.28,700.0,54.0848,54.1259,54.0848,54.1259,700.0
2008-02-28 10:15:00,105.24,105.24,105.21,105.24,900.0,54.1053,54.1053,54.0899,54.1053,900.0
2008-02-28 10:20:00,105.24,105.24,105.22,105.22,200.0,54.1053,54.1053,54.095,54.095,200.0
2008-02-28 10:25:00,105.24,105.31,105.24,105.29,2000.0,54.1053,54.1413,54.1053,54.131,2000.0
2008-02-28 10:30:00,105.27,105.27,105.27,105.27,200.0,54.1208,54.1208,54.1208,54.1208,200.0
2008-02-28 10:35:00,105.28,105.28,105.28,105.28,300.0,54.1259,54.1259,54.1259,54.1259,300.0
2008-02-28 10:40:00,105.26,105.32,105.26,105.32,1600.0,54.1156,54.1465,54.1156,54.1465,1600.0
2008-02-28 10:45:00,105.32,105.35,105.32,105.35,2500.0,54.1465,54.1619,54.1465,54.1619,2500.0
2008-02-28 10:50:00,105.34,105.34,105.34,105.34,100.0,54.1567,54.1567,54.1567,54.1567,100.0
2008-02-28 10:55:00,105.38,105.38,105.33,105.33,34600.0,54.1773,54.1773,54.1516,54.1516,34600.0
2008-02-28 11:00:00,105.37,105.39,105.37,105.37,1400.0,54.1722,54.1824,54.1722,54.1722,1400.0
2008-02-28 11:05:00,105.41,105.45,105.36,105.38,1100.0,54.1927,54.2133,54.167,54.1773,1100.0
2008-02-28 11:10:00,105.37,105.41,105.36,105.41,700.0,54.1722,54.1927,54.167,54.1927,700.0
2008-02-28 11:15:00,105.36,105.42,105.36,105.36,4200.0,54.167,54.1979,54.167,54.167,4200.0
2008-02-28 11:20:00,105.41,105.42,105.36,105.36,2200.0,54.1927,54.1979,54.167,54.167,2200.0
2008-02-28 11:25:00,105.36,105.39,105.32,105.36,800.0,54.167,54.1824,54.1465,54.167,800.0
2008-02-28 11:30:00,105.36,105.39,105.33,105.33,3400.0,54.167,54.1824,54.1516,54.1516,3400.0
2008-02-28 11:35:00,105.33,105.39,105.33,105.39,1700.0,54.1516,54.1824,54.1516,54.1824,1700.0
2008-02-28 11:40:00,105.34,105.4,105.25,105.25,4100.0,54.1567,54.1876,54.1105,54.1105,4100.0
2008-02-28 11:45:00,105.31,105.4,105.31,105.4,900.0,54.1413,54.1876,54.1413,54.1876,900.0
2008-02-28 11:50:00,105.39,105.39,105.27,105.28,3800.0,54.1824,54.1824,54.1208,54.1259,3800.0
2008-02-28 11:55:00,105.28,105.28,105.27,105.27,200.0,54.1259,54.1259,54.1208,54.1208,200.0
2008-02-28 12:00:00,105.27,105.27,105.27,105.27,200.0,54.1208,54.1208,54.1208,54.1208,200.0
2008-02-28 12:05:00,105.27,105.29,105.27,105.27,1900.0,54.1208,54.131,54.1208,54.1208,1900.0
2008-02-28 12:10:00,105.32,105.35,105.32,105.35,1100.0,54.1465,54.1619,54.1465,54.1619,1100.0
2008-02-28 12:15:00,105.34,105.35,105.3,105.3,1200.0,54.1567,54.1619,54.1362,54.1362,1200.0
2008-02-28 12:20:00,105.27,105.3,105.25,105.27,1800.0,54.1208,54.1362,54.1105,54.1208,1800.0
2008-02-28 12:25:00,105.22,105.29,105.22,105.29,400.0,54.095,54.131,54.095,54.131,400.0
2008-02-28 12:30:00,105.3,105.35,105.24,105.24,6300.0,54.1362,54.1619,54.1053,54.1053,6300.0
2008-02-28 12:35:00,105.25,105.3,105.25,105.3,200.0,54.1105,54.1362,54.1105,54.1362,200.0
2008-02-28 12:40:00,105.3,105.3,105.29,105.29,600.0,54.1362,54.1362,54.131,54.131,600.0
2008-02-28 12:45:00,105.29,105.3,105.18,105.18,2000.0,54.131,54.1362,54.0745,54.0745,2000.0
2008-02-28 12:50:00,105.19,105.2,105.19,105.2,1600.0,54.0796,54.0848,54.0796,54.0848,1600.0
2008-02-28 12:55:00,105.18,105.18,105.1,105.11,2500.0,54.0745,54.0745,54.0334,54.0385,2500.0
2008-02-28 13:00:00,105.07,105.1,105.07,105.1,1700.0,54.0179,54.0334,54.0179,54.0334,1700.0
2008-02-28 13:05:00,105.09,105.1,105.03,105.03,8100.0,54.0282,54.0334,53.9974,53.9974,8100.0
2008-02-28 13:10:00,105.03,105.07,105.03,105.07,300.0,53.9974,54.0179,53.9974,54.0179,300.0
2008-02-28 13:15:00,105.01,105.1,105.01,105.04,6100.0,53.9871,54.0334,53.9871,54.0025,6100.0
2008-02-28 13:20:00,105.09,105.1,105.09,105.1,1400.0,54.0282,54.0334,54.0282,54.0334,1400.0
2008-02-28 13:25:00,105.11,105.3,105.11,105.26,2900.0,54.0385,54.1362,54.0385,54.1156,2900.0
2008-02-28 13:30:00,105.22,105.36,105.22,105.24,6300.0,54.095,54.167,54.095,54.1053,6300.0
2008-02-28 13:35:00,105.41,105.41,105.24,105.24,1000.0,54.1927,54.1927,54.1053,54.1053,1000.0
2008-02-28 13:40:00,105.3,105.42,105.29,105.42,800.0,54.1362,54.1979,54.131,54.1979,800.0
2008-02-28 13:45:00,105.36,105.4,105.28,105.39,800.0,54.167,54.1876,54.1259,54.1824,800.0
2008-02-28 13:50:00,105.32,105.37,105.32,105.37,500.0,54.1465,54.1722,54.1465,54.1722,500.0
2008-02-28 13:55:00,105.26,105.26,105.25,105.25,200.0,54.1156,54.1156,54.1105,54.1105,200.0
2008-02-28 14:00:00,105.33,105.35,105.31,105.35,600.0,54.1516,54.1619,54.1413,54.1619,600.0
2008-02-28 14:05:00,105.32,105.32,105.32,105.32,300.0,54.1465,54.1465,54.1465,54.1465,300.0
2008-02-28 14:10:00,105.33,105.33,105.24,105.24,600.0,54.1516,54.1516,54.1053,54.1053,600.0
2008-02-28 14:15:00,105.27,105.39,105.24,105.24,5700.0,54.1208,54.1824,54.1053,54.1053,5700.0
2008-02-28 14:20:00,105.32,105.32,105.2,105.26,500.0,54.1465,54.1465,54.0848,54.1156,500.0
2008-02-28 14:25:00,105.2,105.22,105.2,105.22,200.0,54.0848,54.095,54.0848,54.095,200.0
2008-02-28 14:30:00,105.2,105.4,105.2,105.4,2300.0,54.0848,54.1876,54.0848,54.1876,2300.0
2008-02-28 14:35:00,105.38,105.4,105.38,105.4,300.0,54.1773,54.1876,54.1773,54.1876,300.0
2008-02-28 14:40:00,105.33,105.33,105.33,105.33,600.0,54.1516,54.1516,54.1516,54.1516,600.0
2008-02-28 14:45:00,105.33,105.35,105.33,105.35,7200.0,54.1516,54.1619,54.1516,54.1619,7200.0
2008-02-28 14:50:00,105.33,105.41,105.26,105.35,2000.0,54.1516,54.1927,54.1156,54.1619,2000.0
2008-02-28 14:55:00,105.37,105.37,105.37,105.37,100.0,54.1722,54.1722,54.1722,54.1722,100.0
2008-02-28 15:00:00,105.39,105.39,105.39,105.39,500.0,54.1824,54.1824,54.1824,54.1824,500.0
2008-02-28 15:05:00,105.3,105.43,105.3,105.4,1200.0,54.1362,54.203,54.1362,54.1876,1200.0
2008-02-28 15:10:00,105.42,105.43,105.38,105.43,300.0,54.1979,54.203,54.1773,54.203,300.0
2008-02-28 15:15:00,105.38,105.43,105.37,105.43,900.0,54.1773,54.203,54.1722,54.203,900.0
2008-02-28 15:20:00,105.49,105.59,105.47,105.51,1900.0,54.2339,54.2853,54.2236,54.2441,1900.0
2008-02-28 15:25:00,105.51,105.51,105.51,105.51,200.0,54.2441,54.2441,54.2441,54.2441,200.0
2008-02-28 15:30:00,105.57,105.58,105.56,105.56,500.0,54.275,54.2801,54.2698,54.2698,500.0
2008-02-28 15:35:00,105.58,105.68,105.51,105.6,17300.0,54.2801,54.3315,54.2441,54.2904,17300.0
2008-02-28 15:40:00,105.58,105.62,105.54,105.54,2900.0,54.2801,54.3007,54.2596,54.2596,2900.0
2008-02-28 15:45:00,105.61,105.62,105.59,105.6,1600.0,54.2956,54.3007,54.2853,54.2904,1600.0
2008-02-28 15:50:00,105.59,105.59,105.5,105.5,900.0,54.2853,54.2853,54.239,54.239,900.0
2008-02-28 15:55:00,105.55,105.64,105.5,105.61,12900.0,54.2647,54.311,54.239,54.2956,12900.0
2008-02-29 09:30:00,106.0,106.0,106.0,106.0,1200.0,54.4961,54.4961,54.4961,54.4961,1200.0
2008-02-29 09:35:00,106.0,106.03,106.0,106.03,1100.0,54.4961,54.5115,54.4961,54.5115,1100.0
2008-02-29 09:40:00,106.09,106.09,106.03,106.05,700.0,54.5423,54.5423,54.5115,54.5218,700.0
2008-02-29 09:45:00,106.09,106.23,106.07,106.23,2700.0,54.5423,54.6143,54.532,54.6143,2700.0
2008-02-29 09:50:00,106.23,106.23,106.23,106.23,0.0,54.6143,54.6143,54.6143,54.6143,0.0
2008-02-29 09:55:00,105.96,106.12,105.93,105.93,1900.0,54.4755,54.5577,54.4601,54.4601,1900.0
2008-02-29 10:00:00,106.08,106.1,106.08,106.1,600.0,54.5372,54.5475,54.5372,54.5475,600.0
2008-02-29 10:05:00,106.1,106.12,106.1,106.12,200.0,54.5475,54.5577,54.5475,54.5577,200.0
2008-02-29 10:10:00,106.09,106.09,106.09,106.09,100.0,54.5423,54.5423,54.5423,54.5423,100.0
2008-02-29 10:15:00,106.09,106.09,106.09,106.09,500.0,54.5423,54.5423,54.5423,54.5423,500.0
2008-02-29 10:20:00,106.15,106.15,106.15,106.15,100.0,54.5732,54.5732,54.5732,54.5732,100.0
2008-02-29 10:25:00,106.14,106.14,106.14,106.14,100.0,54.568,54.568,54.568,54.568,100.0
2008-02-29 10:30:00,106.14,106.14,106.14,106.14,0.0,54.568,54.568,54.568,54.568,0.0
2008-02-29 10:35:00,106.03,106.09,105.92,106.09,900.0,54.5115,54.5423,54.4549,54.5423,900.0
2008-02-29 10:40:00,105.99,105.99,105.86,105.86,600.0,54.4909,54.4909,54.4241,54.4241,600.0
2008-02-29 10:45:00,105.86,105.86,105.86,105.86,700.0,54.4241,54.4241,54.4241,54.4241,700.0
2008-02-29 10:50:00,106.0,106.0,105.89,105.98,1200.0,54.4961,54.4961,54.4395,54.4858,1200.0
2008-02-29 10:55:00,105.98,105.98,105.86,105.88,700.0,54.4858,54.4858,54.4241,54.4344,700.0
2008-02-29 11:00:00,105.96,105.98,105.89,105.89,700.0,54.4755,54.4858,54.4395,54.4395,700.0
2008-02-29 11:05:00,105.96,105.96,105.95,105.95,500.0,54.4755,54.4755,54.4704,54.4704,500.0
2008-02-29 11:10:00,105.95,106.0,105.88,105.88,6200.0,54.4704,54.4961,54.4344,54.4344,6200.0
2008-02-29 11:15:00,105.94,105.94,105.93,105.93,200.0,54.4652,54.4652,54.4601,54.4601,200.0
2008-02-29 11:20:00,105.93,105.93,105.93,105.93,0.0,54.4601,54.4601,54.4601,54.4601,0.0
2008-02-29 11:25:00,105.81,105.81,105.69,105.69,6600.0,54.3984,54.3984,54.3367,54.3367,6600.0
2008-02-29 11:30:00,105.74,105.75,105.74,105.75,15200.0,54.3624,54.3675,54.3624,54.3675,15200.0
2008-02-29 11:35:00,105.75,105.75,105.75,105.75,0.0,54.3675,54.3675,54.3675,54.3675,0.0
2008-02-29 11:40:00,105.72,105.72,105.72,105.72,100.0,54.3521,54.3521,54.3521,54.3521,100.0
2008-02-29 11:45:00,105.63,105.63,105.52,105.52,6300.0,54.3058,54.3058,54.2493,54.2493,6300.0
2008-02-29 11:50:00,105.52,105.67,105.51,105.67,7400.0,54.2493,54.3264,54.2441,54.3264,7400.0
2008-02-29 11:55:00,105.62,105.71,105.62,105.71,500.0,54.3007,54.347,54.3007,54.347,500.0
2008-02-29 12:00:00,105.6,105.63,105.6,105.63,300.0,54.2904,54.3058,54.2904,54.3058,300.0
2008-02-29 12:05:00,105.54,105.69,105.54,105.68,1500.0,54.2596,54.3367,54.2596,54.3315,1500.0
2008-02-29 12:10:00,105.69,105.83,105.56,105.72,2700.0,54.3367,54.4087,54.2698,54.3521,2700.0
2008-02-29 12:15:00,105.8,105.8,105.8,105.8,100.0,54.3932,54.3932,54.3932,54.3932,100.0
2008-02-29 12:20:00,105.7,105.7,105.61,105.61,500.0,54.3418,54.3418,54.2956,54.2956,500.0
2008-02-29 12:25:00,105.7,105.7,105.59,105.59,1200.0,54.3418,54.3418,54.2853,54.2853,1200.0
2008-02-29 12:30:00,105.6,105.6,105.6,105.6,1000.0,54.2904,54.2904,54.2904,54.2904,1000.0
2008-02-29 12:35:00,105.58,105.67,105.58,105.67,28200.0,54.2801,54.3264,54.2801,54.3264,28200.0
2008-02-29 12:40:00,105.69,105.69,105.61,105.63,900.0,54.3367,54.3367,54.2956,54.3058,900.0
2008-02-29 12:45:00,105.69,105.77,105.69,105.77,1100.0,54.3367,54.3778,54.3367,54.3778,1100.0
2008-02-29 12:50:00,105.76,105.76,105.73,105.75,1000.0,54.3727,54.3727,54.3572,54.3675,1000.0
2008-02-29 12:55:00,105.72,105.79,105.72,105.79,400.0,54.3521,54.3881,54.3521,54.3881,400.0
2008-02-29 13:00:00,105.79,105.79,105.79,105.79,100.0,54.3881,54.3881,54.3881,54.3881,100.0
2008-02-29 13:05:00,105.8,105.83,105.79,105.8,400.0,54.3932,54.4087,54.3881,54.3932,400.0
2008-02-29 13:10:00,105.81,105.82,105.81,105.82,1100.0,54.3984,54.4035,54.3984,54.4035,1100.0
2008-02-29 13:15:00,105.83,105.85,105.81,105.85,3900.0,54.4087,54.4189,54.3984,54.4189,3900.0
2008-02-29 13:20:00,105.81,105.9,105.81,105.9,2700.0,54.3984,54.4446,54.3984,54.4446,2700.0
2008-02-29 13:25:00,105.92,105.93,105.87,105.93,22700.0,54.4549,54.4601,54.4292,54.4601,22700.0
2008-02-29 13:30:00,105.93,105.94,105.88,105.94,1500.0,54.4601,54.4652,54.4344,54.4652,1500.0
2008-02-29 13:35:00,105.96,106.06,105.96,106.06,2400.0,54.4755,54.5269,54.4755,54.5269,2400.0
2008-02-29 13:40:00,106.1,106.1,106.01,106.09,1000.0,54.5475,54.5475,54.5012,54.5423,1000.0
2008-02-29 13:45:00,106.09,106.19,106.07,106.17,7600.0,54.5423,54.5937,54.532,54.5835,7600.0
2008-02-29 13:50:00,106.1,106.12,106.08,106.12,8100.0,54.5475,54.5577,54.5372,54.5577,8100.0
2008-02-29 13:55:00,106.08,106.12,106.08,106.09,1400.0,54.5372,54.5577,54.5372,54.5423,1400.0
2008-02-29 14:00:00,106.14,106.14,106.12,106.12,200.0,54.568,54.568,54.5577,54.5577,200.0
2008-02-29 14:05:00,106.11,106.14,106.11,106.14,2300.0,54.5526,54.568,54.5526,54.568,2300.0
2008-02-29 14:10:00,106.14,106.14,106.14,106.14,100.0,54.568,54.568,54.568,54.568,100.0
2008-02-29 14:15:00,106.11,106.11,106.11,106.11,200.0,54.5526,54.5526,54.5526,54.5526,200.0
2008-02-29 14:20:00,106.04,106.04,106.04,106.04,200.0,54.5166,54.5166,54.5166,54.5166,200.0
2008-02-29 14:25:00,106.06,106.06,106.06,106.06,200.0,54.5269,54.5269,54.5269,54.5269,200.0
2008-02-29 14:30:00,106.06,106.06,106.06,106.06,0.0,54.5269,54.5269,54.5269,54.5269,0.0
2008-02-29 14:35:00,106.1,106.1,106.1,106.1,100.0,54.5475,54.5475,54.5475,54.5475,100.0
2008-02-29 14:40:00,106.08,106.14,106.08,106.13,2400.0,54.5372,54.568,54.5372,54.5629,2400.0
2008-02-29 14:45:00,105.98,106.09,105.96,106.09,1100.0,54.4858,54.5423,54.4755,54.5423,1100.0
2008-02-29 14:50:00,106.1,106.1,106.09,106.1,800.0,54.5475,54.5475,54.5423,54.5475,800.0
2008-02-29 14:55:00,106.1,106.12,105.99,106.1,500.0,54.5475,54.5577,54.4909,54.5475,500.0
2008-02-29 15:00:00,106.06,106.14,105.91,106.14,1300.0,54.5269,54.568,54.4498,54.568,1300.0
2008-02-29 15:05:00,106.1,106.12,106.04,106.12,3800.0,54.5475,54.5577,54.5166,54.5577,3800.0
2008-02-29 15:10:00,106.11,106.11,106.1,106.1,1500.0,54.5526,54.5526,54.5475,54.5475,1500.0
2008-02-29 15:15:00,106.11,106.11,106.11,106.11,400.0,54.5526,54.5526,54.5526,54.5526,400.0
2008-02-29 15:20:00,106.06,106.06,106.02,106.05,1700.0,54.5269,54.5269,54.5063,54.5218,1700.0
2008-02-29 15:25:00,106.03,106.08,105.89,106.07,6000.0,54.5115,54.5372,54.4395,54.532,6000.0
2008-02-29 15:30:00,105.99,106.05,105.94,105.98,1900.0,54.4909,54.5218,54.4652,54.4858,1900.0
2008-02-29 15:35:00,106.03,106.05,106.03,106.05,800.0,54.5115,54.5218,54.5115,54.5218,800.0
2008-02-29 15:40:00,106.05,106.07,105.9,106.02,2000.0,54.5218,54.532,54.4446,54.5063,2000.0
2008-02-29 15:45:00,106.02,106.12,106.01,106.12,4400.0,54.5063,54.5577,54.5012,54.5577,4400.0
2008-02-29 15:50:00,106.14,106.22,106.12,106.22,28100.0,54.568,54.6092,54.5577,54.6092,28100.0
2008-02-29 15:55:00,106.22,106.22,106.12,106.21,1600.0,54.6092,54.6092,54.5577,54.604,1600.0
2008-03-03 09:30:00,106.2,106.37,105.31,106.3,52700.0,54.8302,54.9179,54.3707,54.8818,52700.0
2008-03-03 09:35:00,106.0,106.1,106.0,106.1,22200.0,54.7269,54.7785,54.7269,54.7785,22200.0
2008-03-03 09:40:00,106.05,106.05,105.89,105.92,19500.0,54.7527,54.7527,54.6701,54.6856,19500.0
2008-03-03 09:45:00,105.9,105.96,105.89,105.96,18500.0,54.6753,54.7062,54.6701,54.7062,18500.0
2008-03-03 09:50:00,105.93,105.96,105.93,105.94,12600.0,54.6908,54.7062,54.6908,54.6959,12600.0
2008-03-03 09:55:00,105.96,105.97,105.96,105.96,23700.0,54.7062,54.7114,54.7062,54.7062,23700.0
2008-03-03 10:00:00,105.94,105.94,105.81,105.9,18900.0,54.6959,54.6959,54.6288,54.6753,18900.0
2008-03-03 10:05:00,105.79,105.79,105.68,105.68,10700.0,54.6185,54.6185,54.5617,54.5617,10700.0
2008-03-03 10:10:00,105.65,105.67,105.65,105.65,6100.0,54.5462,54.5565,54.5462,54.5462,6100.0
2008-03-03 10:15:00,105.63,105.63,105.57,105.57,7100.0,54.5359,54.5359,54.5049,54.5049,7100.0
2008-03-03 10:20:00,105.57,105.58,105.56,105.58,1900.0,54.5049,54.51,54.4997,54.51,1900.0
2008-03-03 10:25:00,105.58,105.62,105.57,105.62,15400.0,54.51,54.5307,54.5049,54.5307,15400.0
2008-03-03 10:30:00,105.68,105.77,105.68,105.77,7200.0,54.5617,54.6081,54.5617,54.6081,7200.0
2008-03-03 10:35:00,105.72,105.72,105.63,105.63,4100.0,54.5823,54.5823,54.5359,54.5359,4100.0
2008-03-03 10:40:00,105.64,105.72,105.63,105.72,3400.0,54.541,54.5823,54.5359,54.5823,3400.0
2008-03-03 10:45:00,105.73,105.84,105.73,105.8,16800.0,54.5875,54.6443,54.5875,54.6236,16800.0
2008-03-03 10:50:00,105.82,105.82,105.79,105.79,2700.0,54.634,54.634,54.6185,54.6185,2700.0
2008-03-03 10:55:00,105.76,105.82,105.72,105.75,5000.0,54.603,54.634,54.5823,54.5978,5000.0
2008-03-03 11:00:00,105.76,105.76,105.75,105.75,1300.0,54.603,54.603,54.5978,54.5978,1300.0
2008-03-03 11:05:00,105.77,105.79,105.76,105.79,3100.0,54.6081,54.6185,54.603,54.6185,3100.0
2008-03-03 11:10:00,105.8,105.81,105.78,105.81,2600.0,54.6236,54.6288,54.6133,54.6288,2600.0
2008-03-03 11:15:00,105.79,105.81,105.72,105.72,5900.0,54.6185,54.6288,54.5823,54.5823,5900.0
2008-03-03 11:20:00,105.76,105.76,105.7,105.73,4800.0,54.603,54.603,54.572,54.5875,4800.0
2008-03-03 11:25:00,105.64,105.7,105.64,105.66,2600.0,54.541,54.572,54.541,54.5514,2600.0
2008-03-03 11:30:00,105.68,105.72,105.63,105.63,6000.0,54.5617,54.5823,54.5359,54.5359,6000.0
2008-03-03 11:35:00,105.64,105.67,105.63,105.66,2300.0,54.541,54.5565,54.5359,54.5514,2300.0
2008-03-03 11:40:00,105.67,105.67,105.62,105.66,6200.0,54.5565,54.5565,54.5307,54.5514,6200.0
2008-03-03 11:45:00,105.68,105.68,105.67,105.68,1500.0,54.5617,54.5617,54.5565,54.5617,1500.0
2008-03-03 11:50:00,105.7,105.7,105.66,105.66,2300.0,54.572,54.572,54.5514,54.5514,2300.0
2008-03-03 11:55:00,105.67,105.72,105.67,105.69,3700.0,54.5565,54.5823,54.5565,54.5668,3700.0
2008-03-03 12:00:00,105.68,105.72,105.68,105.72,4600.0,54.5617,54.5823,54.5617,54.5823,4600.0
2008-03-03 12:05:00,105.72,105.75,105.7,105.71,7700.0,54.5823,54.5978,54.572,54.5772,7700.0
2008-03-03 12:10:00,105.71,105.73,105.71,105.73,1400.0,54.5772,54.5875,54.5772,54.5875,1400.0
2008-03-03 12:15:00,105.72,105.72,105.72,105.72,400.0,54.5823,54.5823,54.5823,54.5823,400.0
2008-03-03 12:20:00,105.71,105.71,105.65,105.69,5600.0,54.5772,54.5772,54.5462,54.5668,5600.0
2008-03-03 12:25:00,105.65,105.69,105.65,105.69,9000.0,54.5462,54.5668,54.5462,54.5668,9000.0
2008-03-03 12:30:00,105.69,105.69,105.56,105.69,1800.0,54.5668,54.5668,54.4997,54.5668,1800.0
2008-03-03 12:35:00,105.68,105.69,105.68,105.69,6300.0,54.5617,54.5668,54.5617,54.5668,6300.0
2008-03-03 12:40:00,105.74,105.76,105.72,105.72,1200.0,54.5927,54.603,54.5823,54.5823,1200.0
2008-03-03 12:45:00,105.72,105.74,105.72,105.72,4300.0,54.5823,54.5927,54.5823,54.5823,4300.0
2008-03-03 12:50:00,105.73,105.73,105.7,105.73,7800.0,54.5875,54.5875,54.572,54.5875,7800.0
2008-03-03 12:55:00,105.72,105.77,105.71,105.76,17000.0,54.5823,54.6081,54.5772,54.603,17000.0
2008-03-03 13:00:00,105.77,105.77,105.75,105.77,7500.0,54.6081,54.6081,54.5978,54.6081,7500.0
2008-03-03 13:05:00,105.77,105.77,105.71,105.72,15200.0,54.6081,54.6081,54.5772,54.5823,15200.0
2008-03-03 13:10:00,105.73,105.75,105.73,105.75,8200.0,54.5875,54.5978,54.5875,54.5978,8200.0
2008-03-03 13:15:00,105.74,105.77,105.74,105.76,5600.0,54.5927,54.6081,54.5927,54.603,5600.0
2008-03-03 13:20:00,105.75,105.75,105.7,105.71,3400.0,54.5978,54.5978,54.572,54.5772,3400.0
2008-03-03 13:25:00,105.7,105.7,105.7,105.7,500.0,54.572,54.572,54.572,54.572,500.0
2008-03-03 13:30:00,105.75,105.75,105.55,105.72,1800.0,54.5978,54.5978,54.4946,54.5823,1800.0
2008-03-03 13:35:00,105.71,105.8,105.69,105.79,1900.0,54.5772,54.6236,54.5668,54.6185,1900.0
2008-03-03 13:40:00,105.79,105.79,105.56,105.74,3700.0,54.6185,54.6185,54.4997,54.5927,3700.0
2008-03-03 13:45:00,105.71,105.71,105.69,105.7,1800.0,54.5772,54.5772,54.5668,54.572,1800.0
2008-03-03 13:50:00,105.71,105.71,105.71,105.71,1000.0,54.5772,54.5772,54.5772,54.5772,1000.0
2008-03-03 13:55:00,105.69,105.71,105.57,105.59,2600.0,54.5668,54.5772,54.5049,54.5152,2600.0
2008-03-03 14:00:00,105.59,105.68,105.57,105.57,1700.0,54.5152,54.5617,54.5049,54.5049,1700.0
2008-03-03 14:05:00,105.65,105.67,105.65,105.67,2000.0,54.5462,54.5565,54.5462,54.5565,2000.0
2008-03-03 14:10:00,105.67,105.71,105.6,105.61,2700.0,54.5565,54.5772,54.5204,54.5255,2700.0
2008-03-03 14:15:00,105.71,105.71,105.71,105.71,800.0,54.5772,54.5772,54.5772,54.5772,800.0
2008-03-03 14:20:00,105.72,105.79,105.72,105.79,2600.0,54.5823,54.6185,54.5823,54.6185,2600.0
2008-03-03 14:25:00,105.77,105.79,105.77,105.79,1700.0,54.6081,54.6185,54.6081,54.6185,1700.0
2008-03-03 14:30:00,105.77,105.79,105.68,105.72,5700.0,54.6081,54.6185,54.5617,54.5823,5700.0
2008-03-03 14:35:00,105.72,105.72,105.71,105.71,1500.0,54.5823,54.5823,54.5772,54.5772,1500.0
2008-03-03 14:40:00,105.72,105.87,105.67,105.84,43000.0,54.5823,54.6598,54.5565,54.6443,43000.0
2008-03-03 14:45:00,105.84,105.84,105.79,105.81,9700.0,54.6443,54.6443,54.6185,54.6288,9700.0
2008-03-03 14:50:00,105.81,105.81,105.79,105.81,1800.0,54.6288,54.6288,54.6185,54.6288,1800.0
2008-03-03 14:55:00,105.8,105.81,105.8,105.81,2200.0,54.6236,54.6288,54.6236,54.6288,2200.0
2008-03-03 15:00:00,105.81,105.85,105.81,105.85,10200.0,54.6288,54.6494,54.6288,54.6494,10200.0
2008-03-03 15:05:00,105.87,105.88,105.85,105.85,12800.0,54.6598,54.6649,54.6494,54.6494,12800.0
2008-03-03 15:10:00,105.85,105.85,105.82,105.83,10900.0,54.6494,54.6494,54.634,54.6391,10900.0
2008-03-03 15:15:00,105.84,105.88,105.81,105.81,12900.0,54.6443,54.6649,54.6288,54.6288,12900.0
2008-03-03 15:20:00,105.82,105.82,105.82,105.82,3000.0,54.634,54.634,54.634,54.634,3000.0
2008-03-03 15:25:00,105.81,105.81,105.73,105.73,800.0,54.6288,54.6288,54.5875,54.5875,800.0
2008-03-03 15:30:00,105.8,105.81,105.72,105.72,3800.0,54.6236,54.6288,54.5823,54.5823,3800.0
2008-03-03 15:35:00,105.81,105.81,105.73,105.81,3600.0,54.6288,54.6288,54.5875,54.6288,3600.0
2008-03-03 15:40:00,105.81,105.82,105.8,105.8,3600.0,54.6288,54.634,54.6236,54.6236,3600.0
2008-03-03 15:45:00,105.82,105.83,105.81,105.83,6400.0,54.634,54.6391,54.6288,54.6391,6400.0
2008-03-03 15:50:00,105.83,105.83,105.78,105.78,800.0,54.6391,54.6391,54.6133,54.6133,800.0
2008-03-03 15:55:00,105.78,105.84,105.78,105.83,14700.0,54.6133,54.6443,54.6133,54.6391,14700.0
2008-03-04 09:30:00,105.83,105.9,105.83,105.9,1800.0,54.6391,54.6753,54.6391,54.6753,1800.0
2008-03-04 09:35:00,105.89,105.9,105.89,105.9,1100.0,54.6701,54.6753,54.6701,54.6753,1100.0
2008-03-04 09:40:00,105.9,105.93,105.9,105.93,2100.0,54.6753,54.6908,54.6753,54.6908,2100.0
2008-03-04 09:45:00,105.9,105.9,105.67,105.83,1300.0,54.6753,54.6753,54.5565,54.6391,1300.0
2008-03-04 09:50:00,105.83,105.87,105.82,105.82,14600.0,54.6391,54.6598,54.634,54.634,14600.0
2008-03-04 09:55:00,105.83,105.83,105.82,105.82,7200.0,54.6391,54.6391,54.634,54.634,7200.0
2008-03-04 10:00:00,105.81,105.81,105.6,105.73,2500.0,54.6288,54.6288,54.5204,54.5875,2500.0
2008-03-04 10:05:00,105.75,105.75,105.75,105.75,1800.0,54.5978,54.5978,54.5978,54.5978,1800.0
2008-03-04 10:10:00,105.75,105.75,105.6,105.67,8400.0,54.5978,54.5978,54.5204,54.5565,8400.0
2008-03-04 10:15:00,105.67,105.67,105.6,105.6,7900.0,54.5565,54.5565,54.5204,54.5204,7900.0
2008-03-04 10:20:00,105.64,105.64,105.61,105.64,2600.0,54.541,54.541,54.5255,54.541,2600.0
2008-03-04 10:25:00,105.64,105.64,105.51,105.62,1400.0,54.541,54.541,54.4739,54.5307,1400.0
2008-03-04 10:30:00,105.63,105.64,105.62,105.64,6500.0,54.5359,54.541,54.5307,54.541,6500.0
2008-03-04 10:35:00,105.62,105.62,105.57,105.57,500.0,54.5307,54.5307,54.5049,54.5049,500.0
2008-03-04 10:40:00,105.62,105.64,105.62,105.64,1100.0,54.5307,54.541,54.5307,54.541,1100.0
2008-03-04 10:45:00,105.64,105.71,105.64,105.67,1000.0,54.541,54.5772,54.541,54.5565,1000.0
2008-03-04 10:50:00,105.67,105.7,105.67,105.7,2500.0,54.5565,54.572,54.5565,54.572,2500.0
2008-03-04 10:55:00,105.7,105.7,105.57,105.57,4100.0,54.572,54.572,54.5049,54.5049,4100.0
2008-03-04 11:00:00,105.65,105.65,105.61,105.61,300.0,54.5462,54.5462,54.5255,54.5255,300.0
2008-03-04 11:05:00,105.66,105.66,105.63,105.65,900.0,54.5514,54.5514,54.5359,54.5462,900.0
2008-03-04 11:10:00,105.68,105.68,105.65,105.65,1000.0,54.5617,54.5617,54.5462,54.5462,1000.0
2008-03-04 11:15:00,105.68,105.68,105.68,105.68,500.0,54.5617,54.5617,54.5617,54.5617,500.0
2008-03-04 11:20:00,105.64,105.65,105.6,105.6,2400.0,54.541,54.5462,54.5204,54.5204,2400.0
2008-03-04 11:25:00,105.6,105.6,105.6,105.6,500.0,54.5204,54.5204,54.5204,54.5204,500.0
2008-03-04 11:30:00,105.59,105.6,105.58,105.58,1900.0,54.5152,54.5204,54.51,54.51,1900.0
2008-03-04 11:35:00,105.57,105.6,105.57,105.6,600.0,54.5049,54.5204,54.5049,54.5204,600.0
2008-03-04 11:40:00,105.6,105.65,105.6,105.64,1600.0,54.5204,54.5462,54.5204,54.541,1600.0
2008-03-04 11:45:00,105.53,105.65,105.53,105.65,23500.0,54.4842,54.5462,54.4842,54.5462,23500.0
2008-03-04 11:50:00,105.63,105.63,105.63,105.63,2000.0,54.5359,54.5359,54.5359,54.5359,2000.0
2008-03-04 11:55:00,105.65,105.65,105.65,105.65,100.0,54.5462,54.5462,54.5462,54.5462,100.0
2008-03-04 12:00:00,105.65,105.65,105.56,105.56,1300.0,54.5462,54.5462,54.4997,54.4997,1300.0
2008-03-04 12:05:00,105.65,105.67,105.65,105.67,1500.0,54.5462,54.5565,54.5462,54.5565,1500.0
2008-03-04 12:10:00,105.65,105.67,105.65,105.67,400.0,54.5462,54.5565,54.5462,54.5565,400.0
2008-03-04 12:15:00,105.65,105.67,105.65,105.67,800.0,54.5462,54.5565,54.5462,54.5565,800.0
2008-03-04 12:20:00,105.67,105.72,105.65,105.65,3700.0,54.5565,54.5823,54.5462,54.5462,3700.0
2008-03-04 12:25:00,105.7,105.7,105.7,105.7,200.0,54.572,54.572,54.572,54.572,200.0
2008-03-04 12:30:00,105.65,106.02,105.65,106.02,55400.0,54.5462,54.7372,54.5462,54.7372,55400.0
2008-03-04 12:35:00,105.7,105.7,105.68,105.68,1000.0,54.572,54.572,54.5617,54.5617,1000.0
2008-03-04 12:40:00,105.67,105.68,105.67,105.67,1700.0,54.5565,54.5617,54.5565,54.5565,1700.0
2008-03-04 12:45:00,105.67,105.69,105.66,105.68,2100.0,54.5565,54.5668,54.5514,54.5617,2100.0
2008-03-04 12:50:00,105.66,105.68,105.65,105.65,1000.0,54.5514,54.5617,54.5462,54.5462,1000.0
2008-03-04 12:55:00,105.64,105.64,105.64,105.64,100.0,54.541,54.541,54.541,54.541,100.0
2008-03-04 13:00:00,105.65,105.65,105.61,105.61,1800.0,54.5462,54.5462,54.5255,54.5255,1800.0
2008-03-04 13:05:00,105.62,105.66,105.62,105.65,500.0,54.5307,54.5514,54.5307,54.5462,500.0
2008-03-04 13:10:00,105.67,105.67,105.67,105.67,200.0,54.5565,54.5565,54.5565,54.5565,200.0
2008-03-04 13:15:00,105.67,105.67,105.64,105.65,400.0,54.5565,54.5565,54.541,54.5462,400.0
2008-03-04 13:20:00,105.65,105.65,105.63,105.64,2200.0,54.5462,54.5462,54.5359,54.541,2200.0
2008-03-04 13:25:00,105.62,105.65,105.54,105.64,2000.0,54.5307,54.5462,54.4894,54.541,2000.0
2008-03-04 13:30:00,105.65,105.65,105.65,105.65,100.0,54.5462,54.5462,54.5462,54.5462,100.0
2008-03-04 13:35:00,105.65,105.65,105.59,105.64,1500.0,54.5462,54.5462,54.5152,54.541,1500.0
2008-03-04 13:40:00,105.65,105.65,105.64,105.65,500.0,54.5462,54.5462,54.541,54.5462,500.0
2008-03-04 13:45:00,105.62,105.65,105.53,105.53,3600.0,54.5307,54.5462,54.4842,54.4842,3600.0
2008-03-04 13:50:00,105.58,105.6,105.55,105.55,2300.0,54.51,54.5204,54.4946,54.4946,2300.0
2008-03-04 13:55:00,105.6,105.63,105.54,105.56,2200.0,54.5204,54.5359,54.4894,54.4997,2200.0
2008-03-04 14:00:00,105.57,105.63,105.57,105.63,3400.0,54.5049,54.5359,54.5049,54.5359,3400.0
2008-03-04 14:05:00,105.63,105.63,105.31,105.48,4400.0,54.5359,54.5359,54.3707,54.4584,4400.0
2008-03-04 14:10:00,105.5,105.61,105.5,105.61,600.0,54.4687,54.5255,54.4687,54.5255,600.0
2008-03-04 14:15:00,105.61,105.63,105.47,105.48,2000.0,54.5255,54.5359,54.4533,54.4584,2000.0
2008-03-04 14:20:00,105.49,105.62,105.49,105.58,1300.0,54.4636,54.5307,54.4636,54.51,1300.0
2008-03-04 14:25:00,105.61,105.61,105.49,105.52,1300.0,54.5255,54.5255,54.4636,54.4791,1300.0
2008-03-04 14:30:00,105.52,105.55,105.46,105.55,3400.0,54.4791,54.4946,54.4481,54.4946,3400.0
2008-03-04 14:35:00,105.55,105.57,105.55,105.57,3900.0,54.4946,54.5049,54.4946,54.5049,3900.0
2008-03-04 14:40:00,105.57,105.57,105.52,105.52,1400.0,54.5049,54.5049,54.4791,54.4791,1400.0
2008-03-04 14:45:00,105.5,105.5,105.46,105.46,300.0,54.4687,54.4687,54.4481,54.4481,300.0
2008-03-04 14:50:00,105.42,105.42,105.34,105.34,2800.0,54.4274,54.4274,54.3861,54.3861,2800.0
2008-03-04 14:55:00,105.33,105.33,105.32,105.32,500.0,54.381,54.381,54.3758,54.3758,500.0
2008-03-04 15:00:00,105.31,105.37,105.2,105.2,3400.0,54.3707,54.4016,54.3139,54.3139,3400.0
2008-03-04 15:05:00,105.18,105.21,104.99,104.99,2500.0,54.3035,54.319,54.2054,54.2054,2500.0
2008-03-04 15:10:00,104.99,105.07,104.98,105.06,1800.0,54.2054,54.2467,54.2003,54.2416,1800.0
2008-03-04 15:15:00,105.0,105.06,105.0,105.0,800.0,54.2106,54.2416,54.2106,54.2106,800.0
2008-03-04 15:20:00,105.06,105.17,105.06,105.17,900.0,54.2416,54.2984,54.2416,54.2984,900.0
2008-03-04 15:25:00,105.12,105.19,105.09,105.11,1500.0,54.2726,54.3087,54.2571,54.2674,1500.0
2008-03-04 15:30:00,105.11,105.14,105.0,105.1,4000.0,54.2674,54.2829,54.2106,54.2622,4000.0
2008-03-04 15:35:00,105.1,105.24,105.05,105.05,4100.0,54.2622,54.3345,54.2364,54.2364,4100.0
2008-03-04 15:40:00,105.2,105.29,105.06,105.29,18100.0,54.3139,54.3603,54.2416,54.3603,18100.0
2008-03-04 15:45:00,105.37,105.37,105.06,105.06,8400.0,54.4016,54.4016,54.2416,54.2416,8400.0
2008-03-04 15:50:00,105.05,105.64,104.86,105.05,68600.0,54.2364,54.541,54.1383,54.2364,68600.0
2008-03-04 15:55:00,105.05,105.21,104.99,105.21,4600.0,54.2364,54.319,54.2054,54.319,4600.0
2008-03-05 09:30:00,105.08,105.08,104.71,104.71,12600.0,54.2519,54.2519,54.0609,54.0609,12600.0
2008-03-05 09:35:00,104.78,104.86,104.78,104.86,500.0,54.097,54.1383,54.097,54.1383,500.0
2008-03-05 09:40:00,104.87,104.91,104.87,104.91,500.0,54.1435,54.1641,54.1435,54.1641,500.0
2008-03-05 09:45:00,104.91,104.91,104.91,104.91,200.0,54.1641,54.1641,54.1641,54.1641,200.0
2008-03-05 09:50:00,104.86,104.88,104.85,104.85,900.0,54.1383,54.1486,54.1332,54.1332,900.0
2008-03-05 09:55:00,104.82,104.88,104.82,104.87,700.0,54.1177,54.1486,54.1177,54.1435,700.0
2008-03-05 10:00:00,104.84,104.84,104.68,104.68,2600.0,54.128,54.128,54.0454,54.0454,2600.0
2008-03-05 10:05:00,104.73,104.74,104.72,104.72,13000.0,54.0712,54.0764,54.066,54.066,13000.0
2008-03-05 10:10:00,104.63,104.63,104.51,104.51,10900.0,54.0196,54.0196,53.9576,53.9576,10900.0
2008-03-05 10:15:00,104.5,104.53,104.35,104.4,2400.0,53.9525,53.9679,53.875,53.9008,2400.0
2008-03-05 10:20:00,104.56,104.6,104.55,104.6,2700.0,53.9834,54.0041,53.9783,54.0041,2700.0
2008-03-05 10:25:00,104.59,104.59,104.55,104.59,700.0,53.9989,53.9989,53.9783,53.9989,700.0
2008-03-05 10:30:00,104.59,104.63,104.55,104.6,1700.0,53.9989,54.0196,53.9783,54.0041,1700.0
2008-03-05 10:35:00,104.6,104.62,104.59,104.59,400.0,54.0041,54.0144,53.9989,53.9989,400.0
2008-03-05 10:40:00,104.73,104.73,104.53,104.53,2000.0,54.0712,54.0712,53.9679,53.9679,2000.0
2008-03-05 10:45:00,104.51,104.59,104.51,104.59,7600.0,53.9576,53.9989,53.9576,53.9989,7600.0
2008-03-05 10:50:00,104.56,104.59,104.56,104.58,27900.0,53.9834,53.9989,53.9834,53.9938,27900.0
2008-03-05 10:55:00,104.56,104.62,104.56,104.62,3200.0,53.9834,54.0144,53.9834,54.0144,3200.0
2008-03-05 11:00:00,104.57,104.57,104.43,104.43,3200.0,53.9886,53.9886,53.9163,53.9163,3200.0
2008-03-05 11:05:00,104.51,104.64,104.51,104.52,3700.0,53.9576,54.0247,53.9576,53.9628,3700.0
2008-03-05 11:10:00,104.58,104.62,104.58,104.61,600.0,53.9938,54.0144,53.9938,54.0092,600.0
2008-03-05 11:15:00,104.57,104.57,104.52,104.52,6000.0,53.9886,53.9886,53.9628,53.9628,6000.0
2008-03-05 11:20:00,104.54,104.59,104.54,104.55,8900.0,53.9731,53.9989,53.9731,53.9783,8900.0
2008-03-05 11:25:00,104.55,104.55,104.46,104.46,10000.0,53.9783,53.9783,53.9318,53.9318,10000.0
2008-03-05 11:30:00,104.46,104.48,104.4,104.4,6100.0,53.9318,53.9421,53.9008,53.9008,6100.0
2008-03-05 11:35:00,104.4,104.43,104.35,104.35,13100.0,53.9008,53.9163,53.875,53.875,13100.0
2008-03-05 11:40:00,104.46,104.47,104.43,104.43,700.0,53.9318,53.937,53.9163,53.9163,700.0
2008-03-05 11:45:00,104.48,104.53,104.48,104.53,300.0,53.9421,53.9679,53.9421,53.9679,300.0
2008-03-05 11:50:00,104.54,104.6,104.54,104.6,1000.0,53.9731,54.0041,53.9731,54.0041,1000.0
2008-03-05 11:55:00,104.59,104.59,104.59,104.59,100.0,53.9989,53.9989,53.9989,53.9989,100.0
2008-03-05 12:00:00,104.56,104.56,104.48,104.48,4400.0,53.9834,53.9834,53.9421,53.9421,4400.0
2008-03-05 12:05:00,104.41,104.47,104.41,104.44,500.0,53.906,53.937,53.906,53.9215,500.0
2008-03-05 12:10:00,104.47,104.52,104.47,104.52,5600.0,53.937,53.9628,53.937,53.9628,5600.0
2008-03-05 12:15:00,104.59,104.68,104.54,104.65,3200.0,53.9989,54.0454,53.9731,54.0299,3200.0
2008-03-05 12:20:00,104.58,104.67,104.56,104.66,2100.0,53.9938,54.0402,53.9834,54.0351,2100.0
2008-03-05 12:25:00,104.59,104.7,104.59,104.67,1700.0,53.9989,54.0557,53.9989,54.0402,1700.0
2008-03-05 12:30:00,104.64,104.65,104.58,104.58,1300.0,54.0247,54.0299,53.9938,53.9938,1300.0
2008-03-05 12:35:00,104.58,104.58,104.57,104.57,300.0,53.9938,53.9938,53.9886,53.9886,300.0
2008-03-05 12:40:00,104.65,104.66,104.6,104.6,700.0,54.0299,54.0351,54.0041,54.0041,700.0
2008-03-05 12:45:00,104.62,104.63,104.52,104.52,1500.0,54.0144,54.0196,53.9628,53.9628,1500.0
2008-03-05 12:50:00,104.54,104.61,104.54,104.61,500.0,53.9731,54.0092,53.9731,54.0092,500.0
2008-03-05 12:55:00,104.56,104.61,104.52,104.61,400.0,53.9834,54.0092,53.9628,54.0092,400.0
2008-03-05 13:00:00,104.64,104.64,104.62,104.62,400.0,54.0247,54.0247,54.0144,54.0144,400.0
2008-03-05 13:05:00,104.57,104.57,104.36,104.36,7400.0,53.9886,53.9886,53.8802,53.8802,7400.0
2008-03-05 13:10:00,104.39,104.39,104.39,104.39,200.0,53.8957,53.8957,53.8957,53.8957,200.0
2008-03-05 13:15:00,104.39,104.55,104.39,104.54,800.0,53.8957,53.9783,53.8957,53.9731,800.0
2008-03-05 13:20:00,104.53,104.66,104.53,104.62,6000.0,53.9679,54.0351,53.9679,54.0144,6000.0
2008-03-05 13:25:00,104.68,104.69,104.54,104.57,15400.0,54.0454,54.0506,53.9731,53.9886,15400.0
2008-03-05 13:30:00,104.62,104.63,104.52,104.52,1200.0,54.0144,54.0196,53.9628,53.9628,1200.0
2008-03-05 13:35:00,104.52,104.7,104.52,104.69,1500.0,53.9628,54.0557,53.9628,54.0506,1500.0
2008-03-05 13:40:00,104.66,104.7,104.59,104.7,800.0,54.0351,54.0557,53.9989,54.0557,800.0
2008-03-05 13:45:00,104.61,104.7,104.61,104.7,1300.0,54.0092,54.0557,54.0092,54.0557,1300.0
2008-03-05 13:50:00,104.7,104.7,104.62,104.65,1200.0,54.0557,54.0557,54.0144,54.0299,1200.0
2008-03-05 13:55:00,104.69,104.69,104.56,104.56,7300.0,54.0506,54.0506,53.9834,53.9834,7300.0
2008-03-05 14:00:00,104.56,104.64,104.51,104.51,1600.0,53.9834,54.0247,53.9576,53.9576,1600.0
2008-03-05 14:05:00,104.55,104.59,104.52,104.58,600.0,53.9783,53.9989,53.9628,53.9938,600.0
2008-03-05 14:10:00,104.61,104.62,104.49,104.49,2600.0,54.0092,54.0144,53.9473,53.9473,2600.0
2008-03-05 14:15:00,104.45,104.45,104.38,104.38,25200.0,53.9266,53.9266,53.8905,53.8905,25200.0
2008-03-05 14:20:00,104.43,104.45,104.42,104.42,1000.0,53.9163,53.9266,53.9112,53.9112,1000.0
2008-03-05 14:25:00,104.4,104.41,104.34,104.4,26400.0,53.9008,53.906,53.8698,53.9008,26400.0
2008-03-05 14:30:00,104.37,104.45,104.37,104.43,15800.0,53.8853,53.9266,53.8853,53.9163,15800.0
2008-03-05 14:35:00,104.46,104.52,104.41,104.41,38800.0,53.9318,53.9628,53.906,53.906,38800.0
2008-03-05 14:40:00,104.45,104.45,104.43,104.43,1500.0,53.9266,53.9266,53.9163,53.9163,1500.0
2008-03-05 14:45:00,104.48,104.49,104.39,104.39,5600.0,53.9421,53.9473,53.8957,53.8957,5600.0
2008-03-05 14:50:00,104.44,104.5,104.44,104.5,7000.0,53.9215,53.9525,53.9215,53.9525,7000.0
2008-03-05 14:55:00,104.51,104.51,104.44,104.44,2800.0,53.9576,53.9576,53.9215,53.9215,2800.0
2008-03-05 15:00:00,104.39,104.59,104.39,104.51,12300.0,53.8957,53.9989,53.8957,53.9576,12300.0
2008-03-05 15:05:00,104.47,104.55,104.21,104.23,5800.0,53.937,53.9783,53.8027,53.8131,5800.0
2008-03-05 15:10:00,104.46,104.59,104.46,104.59,16800.0,53.9318,53.9989,53.9318,53.9989,16800.0
2008-03-05 15:15:00,104.54,104.58,104.48,104.49,1100.0,53.9731,53.9938,53.9421,53.9473,1100.0
2008-03-05 15:20:00,104.52,104.56,104.49,104.49,3900.0,53.9628,53.9834,53.9473,53.9473,3900.0
2008-03-05 15:25:00,104.53,104.53,104.49,104.49,500.0,53.9679,53.9679,53.9473,53.9473,500.0
2008-03-05 15:30:00,104.59,104.6,104.54,104.57,1400.0,53.9989,54.0041,53.9731,53.9886,1400.0
2008-03-05 15:35:00,104.54,104.57,104.48,104.48,1000.0,53.9731,53.9886,53.9421,53.9421,1000.0
2008-03-05 15:40:00,104.45,104.45,104.35,104.43,2100.0,53.9266,53.9266,53.875,53.9163,2100.0
2008-03-05 15:45:00,104.44,104.5,104.44,104.5,1000.0,53.9215,53.9525,53.9215,53.9525,1000.0
2008-03-05 15:50:00,104.47,104.52,104.47,104.52,1300.0,53.937,53.9628,53.937,53.9628,1300.0
2008-03-05 15:55:00,104.53,104.53,104.47,104.47,3300.0,53.9679,53.9679,53.937,53.937,3300.0
2008-03-05 16:00:00,104.47,104.47,104.47,104.47,1000.0,53.937,53.937,53.937,53.937,1000.0
2008-03-05 16:05:00,104.47,104.47,104.47,104.47,0.0,53.937,53.937,53.937,53.937,0.0
2008-03-05 16:10:00,104.47,104.47,104.47,104.47,0.0,53.937,53.937,53.937,53.937,0.0
2008-03-06 09:30:00,104.64,104.79,104.61,104.61,2200.0,54.0247,54.1022,54.0092,54.0092,2200.0
2008-03-06 09:35:00,104.72,104.72,104.68,104.68,900.0,54.066,54.066,54.0454,54.0454,900.0
2008-03-06 09:40:00,104.65,104.71,104.4,104.47,2800.0,54.0299,54.0609,53.9008,53.937,2800.0
2008-03-06 09:45:00,104.68,104.68,104.68,104.68,100.0,54.0454,54.0454,54.0454,54.0454,100.0
2008-03-06 09:50:00,104.64,104.68,104.63,104.65,1100.0,54.0247,54.0454,54.0196,54.0299,1100.0
2008-03-06 09:55:00,104.69,104.71,104.63,104.64,600.0,54.0506,54.0609,54.0196,54.0247,600.0
2008-03-06 10:00:00,104.66,104.86,104.66,104.83,4200.0,54.0351,54.1383,54.0351,54.1228,4200.0
2008-03-06 10:05:00,104.83,104.83,104.72,104.72,800.0,54.1228,54.1228,54.066,54.066,800.0
2008-03-06 10:10:00,104.8,104.81,104.76,104.76,13400.0,54.1073,54.1125,54.0867,54.0867,13400.0
2008-03-06 10:15:00,104.76,104.81,104.72,104.77,1500.0,54.0867,54.1125,54.066,54.0919,1500.0
2008-03-06 10:20:00,104.77,104.77,104.66,104.66,800.0,54.0919,54.0919,54.0351,54.0351,800.0
2008-03-06 10:25:00,104.66,104.73,104.66,104.71,700.0,54.0351,54.0712,54.0351,54.0609,700.0
2008-03-06 10:30:00,104.71,104.71,104.71,104.71,0.0,54.0609,54.0609,54.0609,54.0609,0.0
2008-03-06 10:35:00,104.69,104.71,104.69,104.7,1100.0,54.0506,54.0609,54.0506,54.0557,1100.0
2008-03-06 10:40:00,104.71,104.76,104.71,104.76,1000.0,54.0609,54.0867,54.0609,54.0867,1000.0
2008-03-06 10:45:00,104.78,104.78,104.69,104.7,1500.0,54.097,54.097,54.0506,54.0557,1500.0
2008-03-06 10:50:00,104.64,104.66,104.64,104.66,1600.0,54.0247,54.0351,54.0247,54.0351,1600.0
2008-03-06 10:55:00,104.7,104.7,104.69,104.7,800.0,54.0557,54.0557,54.0506,54.0557,800.0
2008-03-06 11:00:00,104.7,104.7,104.56,104.59,1600.0,54.0557,54.0557,53.9834,53.9989,1600.0
2008-03-06 11:05:00,104.63,104.72,104.63,104.71,3000.0,54.0196,54.066,54.0196,54.0609,3000.0
2008-03-06 11:10:00,104.7,104.7,104.7,104.7,500.0,54.0557,54.0557,54.0557,54.0557,500.0
2008-03-06 11:15:00,104.74,104.82,104.71,104.79,2400.0,54.0764,54.1177,54.0609,54.1022,2400.0
2008-03-06 11:20:00,104.82,104.82,104.73,104.73,1000.0,54.1177,54.1177,54.0712,54.0712,1000.0
2008-03-06 11:25:00,104.77,104.77,104.65,104.65,1400.0,54.0919,54.0919,54.0299,54.0299,1400.0
2008-03-06 11:30:00,104.58,104.6,104.54,104.57,2900.0,53.9938,54.0041,53.9731,53.9886,2900.0
2008-03-06 11:35:00,104.54,104.58,104.52,104.54,1400.0,53.9731,53.9938,53.9628,53.9731,1400.0
2008-03-06 11:40:00,104.58,104.58,104.58,104.58,200.0,53.9938,53.9938,53.9938,53.9938,200.0
2008-03-06 11:45:00,104.58,104.62,104.55,104.55,1200.0,53.9938,54.0144,53.9783,53.9783,1200.0
2008-03-06 11:50:00,104.61,104.66,104.52,104.52,300.0,54.0092,54.0351,53.9628,53.9628,300.0
2008-03-06 11:55:00,104.62,104.63,104.62,104.63,300.0,54.0144,54.0196,54.0144,54.0196,300.0
2008-03-06 12:00:00,104.6,104.69,104.6,104.67,5600.0,54.0041,54.0506,54.0041,54.0402,5600.0
2008-03-06 12:05:00,104.61,104.69,104.61,104.61,800.0,54.0092,54.0506,54.0092,54.0092,800.0
2008-03-06 12:10:00,104.68,104.79,104.65,104.7,20000.0,54.0454,54.1022,54.0299,54.0557,20000.0
2008-03-06 12:15:00,104.68,104.68,104.68,104.68,100.0,54.0454,54.0454,54.0454,54.0454,100.0
2008-03-06 12:20:00,104.72,104.72,104.72,104.72,200.0,54.066,54.066,54.066,54.066,200.0
2008-03-06 12:25:00,104.71,104.73,104.71,104.73,700.0,54.0609,54.0712,54.0609,54.0712,700.0
2008-03-06 12:30:00,104.72,104.72,104.72,104.72,200.0,54.066,54.066,54.066,54.066,200.0
2008-03-06 12:35:00,104.64,104.64,104.6,104.6,300.0,54.0247,54.0247,54.0041,54.0041,300.0
2008-03-06 12:40:00,104.66,104.67,104.65,104.67,1100.0,54.0351,54.0402,54.0299,54.0402,1100.0
2008-03-06 12:45:00,104.67,104.67,104.67,104.67,0.0,54.0402,54.0402,54.0402,54.0402,0.0
2008-03-06 12:50:00,104.64,104.71,104.64,104.67,500.0,54.0247,54.0609,54.0247,54.0402,500.0
2008-03-06 12:55:00,104.67,104.69,104.67,104.69,400.0,54.0402,54.0506,54.0402,54.0506,400.0
2008-03-06 13:00:00,104.64,104.64,104.64,104.64,300.0,54.0247,54.0247,54.0247,54.0247,300.0
2008-03-06 13:05:00,104.64,104.72,104.63,104.72,2300.0,54.0247,54.066,54.0196,54.066,2300.0
2008-03-06 13:10:00,104.68,104.68,104.58,104.58,800.0,54.0454,54.0454,53.9938,53.9938,800.0
2008-03-06 13:15:00,104.59,104.59,104.55,104.55,2400.0,53.9989,53.9989,53.9783,53.9783,2400.0
2008-03-06 13:20:00,104.51,104.51,104.5,104.5,600.0,53.9576,53.9576,53.9525,53.9525,600.0
2008-03-06 13:25:00,104.58,104.58,104.52,104.56,600.0,53.9938,53.9938,53.9628,53.9834,600.0
2008-03-06 13:30:00,104.62,104.62,104.62,104.62,100.0,54.0144,54.0144,54.0144,54.0144,100.0
2008-03-06 13:35:00,104.59,104.6,104.55,104.55,1000.0,53.9989,54.0041,53.9783,53.9783,1000.0
2008-03-06 13:40:00,104.59,104.63,104.51,104.63,900.0,53.9989,54.0196,53.9576,54.0196,900.0
2008-03-06 13:45:00,104.59,104.59,104.55,104.55,600.0,53.9989,53.9989,53.9783,53.9783,600.0
2008-03-06 13:50:00,104.57,104.57,104.56,104.57,2500.0,53.9886,53.9886,53.9834,53.9886,2500.0
2008-03-06 13:55:00,104.57,104.57,104.57,104.57,100.0,53.9886,53.9886,53.9886,53.9886,100.0
2008-03-06 14:00:00,104.52,104.55,104.5,104.5,1300.0,53.9628,53.9783,53.9525,53.9525,1300.0
2008-03-06 14:05:00,104.55,104.55,104.5,104.54,2100.0,53.9783,53.9783,53.9525,53.9731,2100.0
2008-03-06 14:10:00,104.54,104.57,104.53,104.57,600.0,53.9731,53.9886,53.9679,53.9886,600.0
2008-03-06 14:15:00,104.59,104.59,104.47,104.47,1400.0,53.9989,53.9989,53.937,53.937,1400.0
2008-03-06 14:20:00,104.47,104.47,104.47,104.47,0.0,53.937,53.937,53.937,53.937,0.0
2008-03-06 14:25:00,104.55,104.55,104.51,104.51,800.0,53.9783,53.9783,53.9576,53.9576,800.0
2008-03-06 14:30:00,104.55,104.55,104.55,104.55,100.0,53.9783,53.9783,53.9783,53.9783,100.0
2008-03-06 14:35:00,104.51,104.53,104.46,104.46,2600.0,53.9576,53.9679,53.9318,53.9318,2600.0
2008-03-06 14:40:00,104.41,104.41,104.37,104.39,1500.0,53.906,53.906,53.8853,53.8957,1500.0
2008-03-06 14:45:00,104.41,104.41,104.34,104.37,1400.0,53.906,53.906,53.8698,53.8853,1400.0
2008-03-06 14:50:00,104.42,104.43,104.38,104.38,400.0,53.9112,53.9163,53.8905,53.8905,400.0
2008-03-06 14:55:00,104.45,104.52,104.36,104.36,2000.0,53.9266,53.9628,53.8802,53.8802,2000.0
2008-03-06 15:00:00,104.55,104.56,104.55,104.55,400.0,53.9783,53.9834,53.9783,53.9783,400.0
2008-03-06 15:05:00,104.44,104.66,104.39,104.66,3100.0,53.9215,54.0351,53.8957,54.0351,3100.0
2008-03-06 15:10:00,104.6,104.6,104.55,104.59,800.0,54.0041,54.0041,53.9783,53.9989,800.0
2008-03-06 15:15:00,104.6,104.6,104.59,104.59,1500.0,54.0041,54.0041,53.9989,53.9989,1500.0
2008-03-06 15:20:00,104.59,104.59,104.19,104.19,15700.0,53.9989,53.9989,53.7924,53.7924,15700.0
2008-03-06 15:25:00,104.23,104.35,104.23,104.35,1900.0,53.8131,53.875,53.8131,53.875,1900.0
2008-03-06 15:30:00,104.44,104.44,104.32,104.44,300.0,53.9215,53.9215,53.8595,53.9215,300.0
2008-03-06 15:35:00,104.35,104.52,104.31,104.52,2000.0,53.875,53.9628,53.8544,53.9628,2000.0
2008-03-06 15:40:00,104.33,104.5,104.33,104.49,2800.0,53.8647,53.9525,53.8647,53.9473,2800.0
2008-03-06 15:45:00,104.35,104.49,104.35,104.42,2200.0,53.875,53.9473,53.875,53.9112,2200.0
2008-03-06 15:50:00,104.35,104.38,104.24,104.25,2000.0,53.875,53.8905,53.8182,53.8234,2000.0
2008-03-06 15:55:00,104.25,104.33,104.19,104.33,5400.0,53.8234,53.8647,53.7924,53.8647,5400.0
2008-03-07 09:30:00,104.48,104.84,104.08,104.62,26300.0,53.9421,54.128,53.7356,54.0144,26300.0
2008-03-07 09:35:00,104.73,104.78,104.66,104.66,32000.0,54.0712,54.097,54.0351,54.0351,32000.0
2008-03-07 09:40:00,104.56,104.64,104.56,104.58,1100.0,53.9834,54.0247,53.9834,53.9938,1100.0
2008-03-07 09:45:00,104.52,104.52,104.52,104.52,100.0,53.9628,53.9628,53.9628,53.9628,100.0
2008-03-07 09:50:00,104.51,104.51,104.51,104.51,300.0,53.9576,53.9576,53.9576,53.9576,300.0
2008-03-07 09:55:00,104.5,104.5,104.41,104.41,1400.0,53.9525,53.9525,53.906,53.906,1400.0
2008-03-07 10:00:00,104.48,104.48,104.48,104.48,100.0,53.9421,53.9421,53.9421,53.9421,100.0
2008-03-07 10:05:00,104.45,104.45,104.43,104.43,600.0,53.9266,53.9266,53.9163,53.9163,600.0
2008-03-07 10:10:00,104.43,104.43,104.43,104.43,0.0,53.9163,53.9163,53.9163,53.9163,0.0
2008-03-07 10:15:00,104.52,104.52,104.36,104.36,800.0,53.9628,53.9628,53.8802,53.8802,800.0
2008-03-07 10:20:00,104.34,104.34,104.2,104.2,900.0,53.8698,53.8698,53.7976,53.7976,900.0
2008-03-07 10:25:00,104.18,104.18,104.0,104.06,6600.0,53.7872,53.7872,53.6943,53.7253,6600.0
2008-03-07 10:30:00,104.09,104.09,103.78,103.78,3400.0,53.7408,53.7408,53.5807,53.5807,3400.0
2008-03-07 10:35:00,103.78,103.97,103.78,103.9,1700.0,53.5807,53.6788,53.5807,53.6427,1700.0
2008-03-07 10:40:00,103.86,103.86,103.68,103.76,1400.0,53.622,53.622,53.5291,53.5704,1400.0
2008-03-07 10:45:00,103.82,103.82,103.73,103.77,700.0,53.6014,53.6014,53.5549,53.5756,700.0
2008-03-07 10:50:00,103.8,103.84,103.8,103.84,200.0,53.5911,53.6117,53.5911,53.6117,200.0
2008-03-07 10:55:00,103.87,103.88,103.87,103.88,400.0,53.6272,53.6324,53.6272,53.6324,400.0
2008-03-07 11:00:00,103.92,103.92,103.84,103.84,5500.0,53.653,53.653,53.6117,53.6117,5500.0
2008-03-07 11:05:00,103.96,104.0,103.95,104.0,700.0,53.6737,53.6943,53.6685,53.6943,700.0
2008-03-07 11:10:00,104.0,104.0,104.0,104.0,0.0,53.6943,53.6943,53.6943,53.6943,0.0
2008-03-07 11:15:00,104.11,104.11,104.1,104.1,700.0,53.7511,53.7511,53.7459,53.7459,700.0
2008-03-07 11:20:00,104.07,104.11,103.92,104.08,2400.0,53.7304,53.7511,53.653,53.7356,2400.0
2008-03-07 11:25:00,104.08,104.08,104.01,104.01,7100.0,53.7356,53.7356,53.6995,53.6995,7100.0
2008-03-07 11:30:00,104.08,104.14,104.08,104.12,500.0,53.7356,53.7666,53.7356,53.7563,500.0
2008-03-07 11:35:00,104.08,104.08,103.93,103.93,600.0,53.7356,53.7356,53.6582,53.6582,600.0
2008-03-07 11:40:00,103.93,103.95,103.93,103.95,800.0,53.6582,53.6685,53.6582,53.6685,800.0
2008-03-07 11:45:00,103.95,104.14,103.95,104.06,700.0,53.6685,53.7666,53.6685,53.7253,700.0
2008-03-07 11:50:00,104.18,104.18,103.99,103.99,2300.0,53.7872,53.7872,53.6891,53.6891,2300.0
2008-03-07 11:55:00,103.95,103.95,103.95,103.95,200.0,53.6685,53.6685,53.6685,53.6685,200.0
2008-03-07 12:00:00,103.96,104.15,103.93,104.02,10100.0,53.6737,53.7718,53.6582,53.7046,10100.0
2008-03-07 12:05:00,104.0,104.06,104.0,104.06,10300.0,53.6943,53.7253,53.6943,53.7253,10300.0
2008-03-07 12:10:00,104.03,104.11,104.01,104.11,5800.0,53.7098,53.7511,53.6995,53.7511,5800.0
2008-03-07 12:15:00,104.11,104.15,104.09,104.1,600.0,53.7511,53.7718,53.7408,53.7459,600.0
2008-03-07 12:20:00,103.99,104.09,103.95,103.95,2800.0,53.6891,53.7408,53.6685,53.6685,2800.0
2008-03-07 12:25:00,104.0,104.0,104.0,104.0,100.0,53.6943,53.6943,53.6943,53.6943,100.0
2008-03-07 12:30:00,104.04,104.04,104.0,104.0,200.0,53.715,53.715,53.6943,53.6943,200.0
2008-03-07 12:35:00,104.06,104.07,104.03,104.06,2700.0,53.7253,53.7304,53.7098,53.7253,2700.0
2008-03-07 12:40:00,104.06,104.06,104.0,104.04,1400.0,53.7253,53.7253,53.6943,53.715,1400.0
2008-03-07 12:45:00,104.03,104.03,104.03,104.03,2400.0,53.7098,53.7098,53.7098,53.7098,2400.0
2008-03-07 12:50:00,103.99,103.99,103.96,103.96,1200.0,53.6891,53.6891,53.6737,53.6737,1200.0
2008-03-07 12:55:00,104.0,104.0,104.0,104.0,900.0,53.6943,53.6943,53.6943,53.6943,900.0
2008-03-07 13:00:00,104.05,104.05,104.0,104.05,1700.0,53.7201,53.7201,53.6943,53.7201,1700.0
2008-03-07 13:05:00,104.05,104.05,103.95,104.05,3500.0,53.7201,53.7201,53.6685,53.7201,3500.0
2008-03-07 13:10:00,104.0,104.0,104.0,104.0,700.0,53.6943,53.6943,53.6943,53.6943,700.0
2008-03-07 13:15:00,103.98,103.98,103.98,103.98,100.0,53.684,53.684,53.684,53.684,100.0
2008-03-07 13:20:00,104.0,104.03,104.0,104.03,7100.0,53.6943,53.7098,53.6943,53.7098,7100.0
2008-03-07 13:25:00,104.03,104.11,103.87,104.11,1700.0,53.7098,53.7511,53.6272,53.7511,1700.0
2008-03-07 13:30:00,103.85,103.86,103.72,103.86,1200.0,53.6169,53.622,53.5497,53.622,1200.0
2008-03-07 13:35:00,103.84,104.02,103.84,103.97,4900.0,53.6117,53.7046,53.6117,53.6788,4900.0
2008-03-07 13:40:00,104.08,104.08,103.84,103.84,900.0,53.7356,53.7356,53.6117,53.6117,900.0
2008-03-07 13:45:00,104.09,104.09,103.86,103.98,1900.0,53.7408,53.7408,53.622,53.684,1900.0
2008-03-07 13:50:00,104.04,104.05,103.98,104.02,2600.0,53.715,53.7201,53.684,53.7046,2600.0
2008-03-07 13:55:00,104.0,104.1,104.0,104.05,2400.0,53.6943,53.7459,53.6943,53.7201,2400.0
2008-03-07 14:00:00,104.1,104.16,104.08,104.14,3000.0,53.7459,53.7769,53.7356,53.7666,3000.0
2008-03-07 14:05:00,104.1,104.14,104.0,104.0,1800.0,53.7459,53.7666,53.6943,53.6943,1800.0
2008-03-07 14:10:00,104.0,104.04,103.96,103.96,1500.0,53.6943,53.715,53.6737,53.6737,1500.0
2008-03-07 14:15:00,103.96,104.0,103.96,104.0,1100.0,53.6737,53.6943,53.6737,53.6943,1100.0
2008-03-07 14:20:00,104.0,104.27,103.98,104.09,3400.0,53.6943,53.8337,53.684,53.7408,3400.0
2008-03-07 14:25:00,104.03,104.09,104.01,104.01,2500.0,53.7098,53.7408,53.6995,53.6995,2500.0
2008-03-07 14:30:00,103.96,104.07,103.96,104.07,2100.0,53.6737,53.7304,53.6737,53.7304,2100.0
2008-03-07 14:35:00,104.11,104.16,104.11,104.16,3000.0,53.7511,53.7769,53.7511,53.7769,3000.0
2008-03-07 14:40:00,104.12,104.12,104.03,104.12,3300.0,53.7563,53.7563,53.7098,53.7563,3300.0
2008-03-07 14:45:00,104.12,104.12,103.96,103.96,2000.0,53.7563,53.7563,53.6737,53.6737,2000.0
2008-03-07 14:50:00,104.02,104.12,104.01,104.12,3200.0,53.7046,53.7563,53.6995,53.7563,3200.0
2008-03-07 14:55:00,104.11,104.11,103.96,103.96,2000.0,53.7511,53.7511,53.6737,53.6737,2000.0
2008-03-07 15:00:00,104.12,104.12,103.84,103.84,6300.0,53.7563,53.7563,53.6117,53.6117,6300.0
2008-03-07 15:05:00,104.0,104.04,103.99,104.0,2700.0,53.6943,53.715,53.6891,53.6943,2700.0
2008-03-07 15:10:00,104.0,104.0,103.88,103.88,5000.0,53.6943,53.6943,53.6324,53.6324,5000.0
2008-03-07 15:15:00,103.9,103.94,103.84,103.85,11100.0,53.6427,53.6633,53.6117,53.6169,11100.0
2008-03-07 15:20:00,103.84,103.96,103.82,103.92,6100.0,53.6117,53.6737,53.6014,53.653,6100.0
2008-03-07 15:25:00,103.97,104.03,103.83,104.03,6600.0,53.6788,53.7098,53.6065,53.7098,6600.0
2008-03-07 15:30:00,104.03,104.09,103.88,104.09,3500.0,53.7098,53.7408,53.6324,53.7408,3500.0
2008-03-07 15:35:00,104.12,104.12,104.03,104.08,2400.0,53.7563,53.7563,53.7098,53.7356,2400.0
2008-03-07 15:40:00,104.07,104.11,103.9,104.06,6600.0,53.7304,53.7511,53.6427,53.7253,6600.0
2008-03-07 15:45:00,104.06,104.07,103.89,103.9,6900.0,53.7253,53.7304,53.6375,53.6427,6900.0
2008-03-07 15:50:00,103.9,104.12,103.9,104.07,7500.0,53.6427,53.7563,53.6427,53.7304,7500.0
2008-03-07 15:55:00,104.11,104.11,103.93,104.1,6800.0,53.7511,53.7511,53.6582,53.7459,6800.0
2008-03-10 09:30:00,104.4,104.51,103.82,103.82,1500.0,53.9008,53.9576,53.6014,53.6014,1500.0
2008-03-10 09:35:00,103.85,103.91,103.84,103.85,5700.0,53.6169,53.6478,53.6117,53.6169,5700.0
2008-03-10 09:40:00,103.85,103.85,103.83,103.85,400.0,53.6169,53.6169,53.6065,53.6169,400.0
2008-03-10 09:45:00,103.85,103.85,103.72,103.72,2100.0,53.6169,53.6169,53.5497,53.5497,2100.0
2008-03-10 09:50:00,103.83,103.83,103.83,103.83,100.0,53.6065,53.6065,53.6065,53.6065,100.0
2008-03-10 09:55:00,103.77,103.77,103.77,103.77,100.0,53.5756,53.5756,53.5756,53.5756,100.0
2008-03-10 10:00:00,103.85,103.87,103.84,103.85,3300.0,53.6169,53.6272,53.6117,53.6169,3300.0
2008-03-10 10:05:00,103.87,103.98,103.87,103.98,1500.0,53.6272,53.684,53.6272,53.684,1500.0
2008-03-10 10:10:00,103.96,103.96,103.83,103.83,2600.0,53.6737,53.6737,53.6065,53.6065,2600.0
2008-03-10 10:15:00,103.92,103.99,103.85,103.98,800.0,53.653,53.6891,53.6169,53.684,800.0
2008-03-10 10:20:00,103.98,104.05,103.86,103.99,2700.0,53.684,53.7201,53.622,53.6891,2700.0
2008-03-10 10:25:00,104.0,104.01,104.0,104.01,800.0,53.6943,53.6995,53.6943,53.6995,800.0
2008-03-10 10:30:00,103.98,104.01,103.88,104.01,1400.0,53.684,53.6995,53.6324,53.6995,1400.0
2008-03-10 10:35:00,103.87,103.87,103.87,103.87,200.0,53.6272,53.6272,53.6272,53.6272,200.0
2008-03-10 10:40:00,103.97,103.99,103.87,103.87,900.0,53.6788,53.6891,53.6272,53.6272,900.0
2008-03-10 10:45:00,103.9,103.95,103.9,103.9,3300.0,53.6427,53.6685,53.6427,53.6427,3300.0
2008-03-10 10:50:00,103.9,104.0,103.88,103.88,2200.0,53.6427,53.6943,53.6324,53.6324,2200.0
2008-03-10 10:55:00,103.95,104.03,103.88,103.88,900.0,53.6685,53.7098,53.6324,53.6324,900.0
2008-03-10 11:00:00,103.94,103.94,103.94,103.94,400.0,53.6633,53.6633,53.6633,53.6633,400.0
2008-03-10 11:05:00,103.99,103.99,103.99,103.99,100.0,53.6891,53.6891,53.6891,53.6891,100.0
2008-03-10 11:10:00,104.01,104.03,103.8,104.03,4200.0,53.6995,53.7098,53.5911,53.7098,4200.0
2008-03-10 11:15:00,104.03,104.03,104.03,104.03,100.0,53.7098,53.7098,53.7098,53.7098,100.0
2008-03-10 11:20:00,104.04,104.1,103.9,104.1,7500.0,53.715,53.7459,53.6427,53.7459,7500.0
2008-03-10 11:25:00,104.03,104.11,103.97,104.07,500.0,53.7098,53.7511,53.6788,53.7304,500.0
2008-03-10 11:30:00,104.0,104.0,104.0,104.0,600.0,53.6943,53.6943,53.6943,53.6943,600.0
2008-03-10 11:35:00,104.0,104.0,104.0,104.0,0.0,53.6943,53.6943,53.6943,53.6943,0.0
2008-03-10 11:40:00,103.99,104.1,103.96,104.1,700.0,53.6891,53.7459,53.6737,53.7459,700.0
2008-03-10 11:45:00,104.28,104.29,104.05,104.1,14200.0,53.8389,53.844,53.7201,53.7459,14200.0
2008-03-10 11:50:00,104.12,104.14,104.12,104.12,6600.0,53.7563,53.7666,53.7563,53.7563,6600.0
2008-03-10 11:55:00,104.11,104.14,104.11,104.11,300.0,53.7511,53.7666,53.7511,53.7511,300.0
2008-03-10 12:00:00,104.08,104.08,103.92,104.0,1900.0,53.7356,53.7356,53.653,53.6943,1900.0
2008-03-10 12:05:00,104.07,104.25,104.07,104.25,500.0,53.7304,53.8234,53.7304,53.8234,500.0
2008-03-10 12:10:00,103.93,104.21,103.93,104.21,300.0,53.6582,53.8027,53.6582,53.8027,300.0
2008-03-10 12:15:00,103.94,104.1,103.81,103.81,1400.0,53.6633,53.7459,53.5962,53.5962,1400.0
2008-03-10 12:20:00,104.02,104.07,103.89,103.89,3000.0,53.7046,53.7304,53.6375,53.6375,3000.0
2008-03-10 12:25:00,104.04,104.11,103.98,103.98,300.0,53.715,53.7511,53.684,53.684,300.0
2008-03-10 12:30:00,104.1,104.1,104.1,104.1,300.0,53.7459,53.7459,53.7459,53.7459,300.0
2008-03-10 12:35:00,104.01,104.01,103.97,103.97,500.0,53.6995,53.6995,53.6788,53.6788,500.0
2008-03-10 12:40:00,103.99,103.99,103.98,103.98,600.0,53.6891,53.6891,53.684,53.684,600.0
2008-03-10 12:45:00,103.98,103.99,103.87,103.87,2600.0,53.684,53.6891,53.6272,53.6272,2600.0
2008-03-10 12:50:00,103.89,104.07,103.89,104.07,21400.0,53.6375,53.7304,53.6375,53.7304,21400.0
2008-03-10 12:55:00,104.08,104.08,103.99,103.99,500.0,53.7356,53.7356,53.6891,53.6891,500.0
2008-03-10 13:00:00,103.84,104.02,103.84,104.02,400.0,53.6117,53.7046,53.6117,53.7046,400.0
2008-03-10 13:05:00,103.99,104.01,103.99,103.99,1200.0,53.6891,53.6995,53.6891,53.6891,1200.0
2008-03-10 13:10:00,104.0,104.01,103.98,103.99,600.0,53.6943,53.6995,53.684,53.6891,600.0
2008-03-10 13:15:00,104.01,104.01,103.91,103.91,500.0,53.6995,53.6995,53.6478,53.6478,500.0
2008-03-10 13:20:00,104.08,104.09,103.96,103.96,700.0,53.7356,53.7408,53.6737,53.6737,700.0
2008-03-10 13:25:00,104.09,104.09,104.09,104.09,100.0,53.7408,53.7408,53.7408,53.7408,100.0
2008-03-10 13:30:00,104.0,104.1,104.0,104.1,400.0,53.6943,53.7459,53.6943,53.7459,400.0
2008-03-10 13:35:00,104.13,104.18,104.12,104.18,1600.0,53.7614,53.7872,53.7563,53.7872,1600.0
2008-03-10 13:40:00,104.18,104.18,103.96,104.1,1800.0,53.7872,53.7872,53.6737,53.7459,1800.0
2008-03-10 13:45:00,104.1,104.1,104.1,104.1,0.0,53.7459,53.7459,53.7459,53.7459,0.0
2008-03-10 13:50:00,104.08,104.17,104.08,104.17,900.0,53.7356,53.7821,53.7356,53.7821,900.0
2008-03-10 13:55:00,104.17,104.17,104.17,104.17,0.0,53.7821,53.7821,53.7821,53.7821,0.0
2008-03-10 14:00:00,104.17,104.22,104.17,104.22,800.0,53.7821,53.8079,53.7821,53.8079,800.0
2008-03-10 14:05:00,104.23,104.23,104.23,104.23,100.0,53.8131,53.8131,53.8131,53.8131,100.0
2008-03-10 14:10:00,104.26,104.26,104.26,104.26,200.0,53.8285,53.8285,53.8285,53.8285,200.0
2008-03-10 14:15:00,104.26,104.26,104.26,104.26,100.0,53.8285,53.8285,53.8285,53.8285,100.0
2008-03-10 14:20:00,104.16,104.16,104.16,104.16,200.0,53.7769,53.7769,53.7769,53.7769,200.0
2008-03-10 14:25:00,104.17,104.3,104.17,104.28,1800.0,53.7821,53.8492,53.7821,53.8389,1800.0
2008-03-10 14:30:00,104.22,104.24,104.2,104.2,1100.0,53.8079,53.8182,53.7976,53.7976,1100.0
2008-03-10 14:35:00,104.2,104.24,104.18,104.18,2000.0,53.7976,53.8182,53.7872,53.7872,2000.0
2008-03-10 14:40:00,104.06,104.21,104.06,104.08,900.0,53.7253,53.8027,53.7253,53.7356,900.0
2008-03-10 14:45:00,104.22,104.22,104.07,104.07,1400.0,53.8079,53.8079,53.7304,53.7304,1400.0
2008-03-10 14:50:00,104.15,104.15,104.15,104.15,300.0,53.7718,53.7718,53.7718,53.7718,300.0
2008-03-10 14:55:00,104.13,104.19,104.13,104.13,700.0,53.7614,53.7924,53.7614,53.7614,700.0
2008-03-10 15:00:00,104.1,104.16,104.1,104.16,500.0,53.7459,53.7769,53.7459,53.7769,500.0
2008-03-10 15:05:00,104.15,104.15,104.13,104.13,300.0,53.7718,53.7718,53.7614,53.7614,300.0
2008-03-10 15:10:00,104.16,104.17,104.08,104.08,1600.0,53.7769,53.7821,53.7356,53.7356,1600.0
2008-03-10 15:15:00,104.1,104.17,104.05,104.05,1500.0,53.7459,53.7821,53.7201,53.7201,1500.0
2008-03-10 15:20:00,104.14,104.14,104.01,104.11,600.0,53.7666,53.7666,53.6995,53.7511,600.0
2008-03-10 15:25:00,104.08,104.12,104.0,104.03,2800.0,53.7356,53.7563,53.6943,53.7098,2800.0
2008-03-10 15:30:00,104.09,104.09,104.02,104.07,600.0,53.7408,53.7408,53.7046,53.7304,600.0
2008-03-10 15:35:00,104.03,104.11,104.03,104.11,300.0,53.7098,53.7511,53.7098,53.7511,300.0
2008-03-10 15:40:00,104.15,104.15,103.96,103.96,1900.0,53.7718,53.7718,53.6737,53.6737,1900.0
2008-03-10 15:45:00,103.97,104.11,103.94,104.11,9700.0,53.6788,53.7511,53.6633,53.7511,9700.0
2008-03-10 15:50:00,104.0,104.12,104.0,104.12,600.0,53.6943,53.7563,53.6943,53.7563,600.0
2008-03-10 15:55:00,103.98,104.09,103.98,104.09,1400.0,53.684,53.7408,53.684,53.7408,1400.0
2008-03-11 09:30:00,103.36,104.0,103.15,103.28,9400.0,53.3639,53.6943,53.2555,53.3226,9400.0
2008-03-11 09:35:00,103.26,103.28,103.17,103.23,2700.0,53.3123,53.3226,53.2658,53.2968,2700.0
2008-03-11 09:40:00,103.23,103.23,103.23,103.23,0.0,53.2968,53.2968,53.2968,53.2968,0.0
2008-03-11 09:45:00,103.23,103.23,103.23,103.23,0.0,53.2968,53.2968,53.2968,53.2968,0.0
2008-03-11 09:50:00,103.39,103.42,103.39,103.42,700.0,53.3794,53.3949,53.3794,53.3949,700.0
2008-03-11 09:55:00,103.39,103.42,103.34,103.42,800.0,53.3794,53.3949,53.3536,53.3949,800.0
2008-03-11 10:00:00,103.42,103.43,103.34,103.41,11700.0,53.3949,53.4,53.3536,53.3897,11700.0
2008-03-11 10:05:00,103.45,103.54,103.45,103.53,23700.0,53.4103,53.4568,53.4103,53.4517,23700.0
2008-03-11 10:10:00,103.42,103.42,103.42,103.42,1900.0,53.3949,53.3949,53.3949,53.3949,1900.0
2008-03-11 10:15:00,103.38,103.38,103.26,103.26,5000.0,53.3742,53.3742,53.3123,53.3123,5000.0
2008-03-11 10:20:00,103.3,103.3,103.05,103.24,3000.0,53.3329,53.3329,53.2038,53.3019,3000.0
2008-03-11 10:25:00,103.03,103.15,103.0,103.12,1000.0,53.1935,53.2555,53.178,53.24,1000.0
2008-03-11 10:30:00,103.19,103.19,103.16,103.16,1000.0,53.2761,53.2761,53.2606,53.2606,1000.0
2008-03-11 10:35:00,103.14,103.31,103.14,103.31,700.0,53.2503,53.3381,53.2503,53.3381,700.0
2008-03-11 10:40:00,103.29,103.29,103.22,103.26,600.0,53.3277,53.3277,53.2916,53.3123,600.0
2008-03-11 10:45:00,103.2,103.2,103.19,103.19,400.0,53.2813,53.2813,53.2761,53.2761,400.0
2008-03-11 10:50:00,103.05,103.15,103.05,103.08,600.0,53.2038,53.2555,53.2038,53.2193,600.0
2008-03-11 10:55:00,103.05,103.11,102.91,103.11,2700.0,53.2038,53.2348,53.1316,53.2348,2700.0
2008-03-11 11:00:00,103.07,103.08,103.04,103.08,1000.0,53.2142,53.2193,53.1987,53.2193,1000.0
2008-03-11 11:05:00,103.05,103.12,102.95,103.12,1500.0,53.2038,53.24,53.1522,53.24,1500.0
2008-03-11 11:10:00,103.13,103.21,103.08,103.16,3500.0,53.2451,53.2864,53.2193,53.2606,3500.0
2008-03-11 11:15:00,103.16,103.16,103.16,103.16,0.0,53.2606,53.2606,53.2606,53.2606,0.0
2008-03-11 11:20:00,103.16,103.22,103.16,103.22,400.0,53.2606,53.2916,53.2606,53.2916,400.0
2008-03-11 11:25:00,103.16,103.16,103.16,103.16,300.0,53.2606,53.2606,53.2606,53.2606,300.0
2008-03-11 11:30:00,103.2,103.2,103.19,103.19,700.0,53.2813,53.2813,53.2761,53.2761,700.0
2008-03-11 11:35:00,103.13,103.22,103.13,103.22,700.0,53.2451,53.2916,53.2451,53.2916,700.0
2008-03-11 11:40:00,103.2,103.22,103.2,103.2,400.0,53.2813,53.2916,53.2813,53.2813,400.0
2008-03-11 11:45:00,103.25,103.25,103.25,103.25,300.0,53.3071,53.3071,53.3071,53.3071,300.0
2008-03-11 11:50:00,103.16,103.47,103.16,103.39,1900.0,53.2606,53.4207,53.2606,53.3794,1900.0
2008-03-11 11:55:00,103.34,103.34,103.34,103.34,400.0,53.3536,53.3536,53.3536,53.3536,400.0
2008-03-11 12:00:00,103.34,103.34,103.34,103.34,0.0,53.3536,53.3536,53.3536,53.3536,0.0
2008-03-11 12:05:00,103.34,103.34,103.34,103.34,0.0,53.3536,53.3536,53.3536,53.3536,0.0
2008-03-11 12:10:00,103.29,103.35,103.09,103.09,1800.0,53.3277,53.3587,53.2245,53.2245,1800.0
2008-03-11 12:15:00,103.17,103.31,103.17,103.25,300.0,53.2658,53.3381,53.2658,53.3071,300.0
2008-03-11 12:20:00,103.2,103.2,103.14,103.14,500.0,53.2813,53.2813,53.2503,53.2503,500.0
2008-03-11 12:25:00,103.14,103.24,103.1,103.11,1000.0,53.2503,53.3019,53.2296,53.2348,1000.0
2008-03-11 12:30:00,103.15,103.32,103.05,103.31,3900.0,53.2555,53.3432,53.2038,53.3381,3900.0
2008-03-11 12:35:00,103.15,103.36,103.15,103.32,800.0,53.2555,53.3639,53.2555,53.3432,800.0
2008-03-11 12:40:00,103.35,103.35,103.35,103.35,200.0,53.3587,53.3587,53.3587,53.3587,200.0
2008-03-11 12:45:00,103.35,103.35,103.13,103.15,800.0,53.3587,53.3587,53.2451,53.2555,800.0
2008-03-11 12:50:00,103.22,103.22,103.22,103.22,100.0,53.2916,53.2916,53.2916,53.2916,100.0
2008-03-11 12:55:00,103.22,103.32,103.22,103.28,700.0,53.2916,53.3432,53.2916,53.3226,700.0
2008-03-11 13:00:00,103.21,103.3,103.17,103.3,500.0,53.2864,53.3329,53.2658,53.3329,500.0
2008-03-11 13:05:00,103.17,103.29,103.11,103.29,700.0,53.2658,53.3277,53.2348,53.3277,700.0
2008-03-11 13:10:00,103.29,103.29,103.29,103.29,0.0,53.3277,53.3277,53.3277,53.3277,0.0
2008-03-11 13:15:00,103.26,103.35,103.23,103.27,3700.0,53.3123,53.3587,53.2968,53.3174,3700.0
2008-03-11 13:20:00,103.22,103.22,103.22,103.22,100.0,53.2916,53.2916,53.2916,53.2916,100.0
2008-03-11 13:25:00,103.11,103.26,103.11,103.24,800.0,53.2348,53.3123,53.2348,53.3019,800.0
2008-03-11 13:30:00,103.2,103.3,103.13,103.29,1100.0,53.2813,53.3329,53.2451,53.3277,1100.0
2008-03-11 13:35:00,103.28,103.3,103.25,103.25,1300.0,53.3226,53.3329,53.3071,53.3071,1300.0
2008-03-11 13:40:00,103.25,103.25,103.23,103.25,1900.0,53.3071,53.3071,53.2968,53.3071,1900.0
2008-03-11 13:45:00,103.2,103.2,103.2,103.2,200.0,53.2813,53.2813,53.2813,53.2813,200.0
2008-03-11 13:50:00,103.24,103.26,103.21,103.21,900.0,53.3019,53.3123,53.2864,53.2864,900.0
2008-03-11 13:55:00,103.19,103.19,103.1,103.14,4100.0,53.2761,53.2761,53.2296,53.2503,4100.0
2008-03-11 14:00:00,103.14,103.18,103.11,103.17,1000.0,53.2503,53.271,53.2348,53.2658,1000.0
2008-03-11 14:05:00,103.14,103.14,103.1,103.14,400.0,53.2503,53.2503,53.2296,53.2503,400.0
2008-03-11 14:10:00,103.16,103.2,103.13,103.2,900.0,53.2606,53.2813,53.2451,53.2813,900.0
2008-03-11 14:15:00,103.13,103.14,103.13,103.14,200.0,53.2451,53.2503,53.2451,53.2503,200.0
2008-03-11 14:20:00,103.18,103.18,102.98,103.1,2300.0,53.271,53.271,53.1677,53.2296,2300.0
2008-03-11 14:25:00,103.19,103.19,103.08,103.08,700.0,53.2761,53.2761,53.2193,53.2193,700.0
2008-03-11 14:30:00,103.19,103.21,103.02,103.14,1100.0,53.2761,53.2864,53.1883,53.2503,1100.0
2008-03-11 14:35:00,103.17,103.22,103.03,103.03,1100.0,53.2658,53.2916,53.1935,53.1935,1100.0
2008-03-11 14:40:00,103.19,103.26,102.95,103.26,4400.0,53.2761,53.3123,53.1522,53.3123,4400.0
2008-03-11 14:45:00,103.22,103.25,103.22,103.25,700.0,53.2916,53.3071,53.2916,53.3071,700.0
2008-03-11 14:50:00,103.27,103.27,103.05,103.26,900.0,53.3174,53.3174,53.2038,53.3123,900.0
2008-03-11 14:55:00,103.27,103.27,103.25,103.25,1800.0,53.3174,53.3174,53.3071,53.3071,1800.0
2008-03-11 15:00:00,103.27,103.28,103.13,103.13,2300.0,53.3174,53.3226,53.2451,53.2451,2300.0
2008-03-11 15:05:00,103.13,103.27,103.13,103.27,200.0,53.2451,53.3174,53.2451,53.3174,200.0
2008-03-11 15:10:00,103.27,103.27,103.27,103.27,0.0,53.3174,53.3174,53.3174,53.3174,0.0
2008-03-11 15:15:00,103.22,103.3,103.22,103.26,500.0,53.2916,53.3329,53.2916,53.3123,500.0
2008-03-11 15:20:00,103.27,103.27,103.2,103.2,4000.0,53.3174,53.3174,53.2813,53.2813,4000.0
2008-03-11 15:25:00,103.18,103.28,103.12,103.25,3500.0,53.271,53.3226,53.24,53.3071,3500.0
2008-03-11 15:30:00,103.34,103.34,103.34,103.34,100.0,53.3536,53.3536,53.3536,53.3536,100.0
2008-03-11 15:35:00,103.24,103.24,103.11,103.11,300.0,53.3019,53.3019,53.2348,53.2348,300.0
2008-03-11 15:40:00,103.24,103.3,103.13,103.14,5600.0,53.3019,53.3329,53.2451,53.2503,5600.0
2008-03-11 15:45:00,103.3,103.38,103.23,103.24,2400.0,53.3329,53.3742,53.2968,53.3019,2400.0
2008-03-11 15:50:00,103.25,103.28,103.25,103.28,2100.0,53.3071,53.3226,53.3071,53.3226,2100.0
2008-03-11 15:55:00,103.28,103.32,103.25,103.25,8200.0,53.3226,53.3432,53.3071,53.3071,8200.0
2008-03-12 09:30:00,103.12,103.34,103.1,103.23,8600.0,53.24,53.3536,53.2296,53.2968,8600.0
2008-03-12 09:35:00,103.24,103.24,103.04,103.12,12200.0,53.3019,53.3019,53.1987,53.24,12200.0
2008-03-12 09:40:00,103.07,103.09,103.07,103.09,300.0,53.2142,53.2245,53.2142,53.2245,300.0
2008-03-12 09:45:00,103.09,103.14,103.09,103.14,600.0,53.2245,53.2503,53.2245,53.2503,600.0
2008-03-12 09:50:00,103.14,103.14,102.89,103.08,2700.0,53.2503,53.2503,53.1212,53.2193,2700.0
2008-03-12 09:55:00,103.14,103.16,103.14,103.16,400.0,53.2503,53.2606,53.2503,53.2606,400.0
2008-03-12 10:00:00,103.16,103.16,103.16,103.16,0.0,53.2606,53.2606,53.2606,53.2606,0.0
2008-03-12 10:05:00,103.1,103.35,103.1,103.13,8600.0,53.2296,53.3587,53.2296,53.2451,8600.0
2008-03-12 10:10:00,103.15,103.34,103.14,103.34,6100.0,53.2555,53.3536,53.2503,53.3536,6100.0
2008-03-12 10:15:00,103.26,103.37,103.15,103.16,4500.0,53.3123,53.369,53.2555,53.2606,4500.0
2008-03-12 10:20:00,103.15,103.29,103.03,103.04,6300.0,53.2555,53.3277,53.1935,53.1987,6300.0
2008-03-12 10:25:00,103.04,103.19,102.91,103.02,8800.0,53.1987,53.2761,53.1316,53.1883,8800.0
2008-03-12 10:30:00,103.19,103.22,102.92,102.95,2300.0,53.2761,53.2916,53.1367,53.1522,2300.0
2008-03-12 10:35:00,102.94,103.17,102.91,102.91,2300.0,53.147,53.2658,53.1316,53.1316,2300.0
2008-03-12 10:40:00,102.91,102.91,102.85,102.91,4800.0,53.1316,53.1316,53.1006,53.1316,4800.0
2008-03-12 10:45:00,102.9,102.9,102.81,102.85,4900.0,53.1264,53.1264,53.0799,53.1006,4900.0
2008-03-12 10:50:00,102.81,102.86,102.78,102.83,2900.0,53.0799,53.1057,53.0644,53.0902,2900.0
2008-03-12 10:55:00,102.83,102.99,102.83,102.86,2500.0,53.0902,53.1729,53.0902,53.1057,2500.0
2008-03-12 11:00:00,102.9,102.93,102.82,102.82,5000.0,53.1264,53.1419,53.0851,53.0851,5000.0
2008-03-12 11:05:00,102.84,103.08,102.77,102.83,13300.0,53.0954,53.2193,53.0593,53.0902,13300.0
2008-03-12 11:10:00,102.82,102.87,102.78,102.87,2600.0,53.0851,53.1109,53.0644,53.1109,2600.0
2008-03-12 11:15:00,102.78,102.91,102.78,102.81,2000.0,53.0644,53.1316,53.0644,53.0799,2000.0
2008-03-12 11:20:00,102.87,103.0,102.87,103.0,6300.0,53.1109,53.178,53.1109,53.178,6300.0
2008-03-12 11:25:00,103.01,103.01,102.95,102.95,2900.0,53.1832,53.1832,53.1522,53.1522,2900.0
2008-03-12 11:30:00,103.05,103.07,103.0,103.06,1400.0,53.2038,53.2142,53.178,53.209,1400.0
2008-03-12 11:35:00,103.06,103.12,103.05,103.1,6800.0,53.209,53.24,53.2038,53.2296,6800.0
2008-03-12 11:40:00,103.12,103.13,103.07,103.12,2400.0,53.24,53.2451,53.2142,53.24,2400.0
2008-03-12 11:45:00,103.15,103.25,103.15,103.15,3300.0,53.2555,53.3071,53.2555,53.2555,3300.0
2008-03-12 11:50:00,103.24,103.25,103.23,103.25,23200.0,53.3019,53.3071,53.2968,53.3071,23200.0
2008-03-12 11:55:00,103.3,103.3,103.25,103.26,7900.0,53.3329,53.3329,53.3071,53.3123,7900.0
2008-03-12 12:00:00,103.25,103.33,103.25,103.33,8600.0,53.3071,53.3484,53.3071,53.3484,8600.0
2008-03-12 12:05:00,103.29,103.39,103.2,103.2,2600.0,53.3277,53.3794,53.2813,53.2813,2600.0
2008-03-12 12:10:00,103.2,103.5,103.2,103.4,95600.0,53.2813,53.4362,53.2813,53.3845,95600.0
2008-03-12 12:15:00,103.4,103.43,103.4,103.43,2100.0,53.3845,53.4,53.3845,53.4,2100.0
2008-03-12 12:20:00,103.43,103.44,103.42,103.43,5000.0,53.4,53.4052,53.3949,53.4,5000.0
2008-03-12 12:25:00,103.47,103.49,103.47,103.47,600.0,53.4207,53.431,53.4207,53.4207,600.0
2008-03-12 12:30:00,103.45,103.47,103.42,103.42,2400.0,53.4103,53.4207,53.3949,53.3949,2400.0
2008-03-12 12:35:00,103.47,103.47,103.47,103.47,600.0,53.4207,53.4207,53.4207,53.4207,600.0
2008-03-12 12:40:00,103.47,103.51,103.42,103.42,7100.0,53.4207,53.4413,53.3949,53.3949,7100.0
2008-03-12 12:45:00,103.42,103.59,103.42,103.59,200.0,53.3949,53.4826,53.3949,53.4826,200.0
2008-03-12 12:50:00,103.6,103.67,103.54,103.64,1700.0,53.4878,53.5239,53.4568,53.5084,1700.0
2008-03-12 12:55:00,103.6,103.6,103.58,103.58,200.0,53.4878,53.4878,53.4775,53.4775,200.0
2008-03-12 13:00:00,103.52,103.52,103.39,103.52,1900.0,53.4465,53.4465,53.3794,53.4465,1900.0
2008-03-12 13:05:00,103.5,103.52,103.5,103.52,200.0,53.4362,53.4465,53.4362,53.4465,200.0
2008-03-12 13:10:00,103.52,103.52,103.52,103.52,100.0,53.4465,53.4465,53.4465,53.4465,100.0
2008-03-12 13:15:00,103.52,103.52,103.52,103.52,0.0,53.4465,53.4465,53.4465,53.4465,0.0
2008-03-12 13:20:00,103.63,103.63,103.58,103.6,700.0,53.5033,53.5033,53.4775,53.4878,700.0
2008-03-12 13:25:00,103.6,103.6,103.48,103.48,1100.0,53.4878,53.4878,53.4258,53.4258,1100.0
2008-03-12 13:30:00,103.53,103.6,103.53,103.59,4300.0,53.4517,53.4878,53.4517,53.4826,4300.0
2008-03-12 13:35:00,103.59,103.6,103.52,103.59,2100.0,53.4826,53.4878,53.4465,53.4826,2100.0
2008-03-12 13:40:00,103.52,103.52,103.45,103.49,300.0,53.4465,53.4465,53.4103,53.431,300.0
2008-03-12 13:45:00,103.5,103.75,103.5,103.68,3900.0,53.4362,53.5652,53.4362,53.5291,3900.0
2008-03-12 13:50:00,103.66,103.71,103.5,103.68,5000.0,53.5188,53.5446,53.4362,53.5291,5000.0
2008-03-12 13:55:00,103.73,103.92,103.73,103.78,76200.0,53.5549,53.653,53.5549,53.5807,76200.0
2008-03-12 14:00:00,103.78,103.85,103.76,103.81,46300.0,53.5807,53.6169,53.5704,53.5962,46300.0
2008-03-12 14:05:00,103.81,103.96,103.81,103.94,3100.0,53.5962,53.6737,53.5962,53.6633,3100.0
2008-03-12 14:10:00,103.96,103.98,103.9,103.9,6500.0,53.6737,53.684,53.6427,53.6427,6500.0
2008-03-12 14:15:00,103.88,103.9,103.75,103.75,1600.0,53.6324,53.6427,53.5652,53.5652,1600.0
2008-03-12 14:20:00,103.76,103.86,103.76,103.84,600.0,53.5704,53.622,53.5704,53.6117,600.0
2008-03-12 14:25:00,103.85,103.85,103.77,103.85,800.0,53.6169,53.6169,53.5756,53.6169,800.0
2008-03-12 14:30:00,103.85,103.85,103.84,103.85,1200.0,53.6169,53.6169,53.6117,53.6169,1200.0
2008-03-12 14:35:00,103.79,103.79,103.76,103.76,21200.0,53.5859,53.5859,53.5704,53.5704,21200.0
2008-03-12 14:40:00,103.79,103.79,103.79,103.79,300.0,53.5859,53.5859,53.5859,53.5859,300.0
2008-03-12 14:45:00,103.76,103.88,103.76,103.88,4000.0,53.5704,53.6324,53.5704,53.6324,4000.0
2008-03-12 14:50:00,103.88,103.88,103.88,103.88,0.0,53.6324,53.6324,53.6324,53.6324,0.0
2008-03-12 14:55:00,103.82,103.87,103.82,103.87,1400.0,53.6014,53.6272,53.6014,53.6272,1400.0
2008-03-12 15:00:00,103.87,103.97,103.87,103.92,8300.0,53.6272,53.6788,53.6272,53.653,8300.0
2008-03-12 15:05:00,103.95,103.95,103.95,103.95,100.0,53.6685,53.6685,53.6685,53.6685,100.0
2008-03-12 15:10:00,103.91,104.02,103.91,103.98,2700.0,53.6478,53.7046,53.6478,53.684,2700.0
2008-03-12 15:15:00,103.99,104.0,103.84,103.84,3100.0,53.6891,53.6943,53.6117,53.6117,3100.0
2008-03-12 15:20:00,103.84,104.11,103.84,104.11,16100.0,53.6117,53.7511,53.6117,53.7511,16100.0
2008-03-12 15:25:00,104.0,104.11,103.97,104.0,10600.0,53.6943,53.7511,53.6788,53.6943,10600.0
2008-03-12 15:30:00,104.0,104.0,104.0,104.0,400.0,53.6943,53.6943,53.6943,53.6943,400.0
2008-03-12 15:35:00,103.98,104.09,103.98,104.09,1900.0,53.684,53.7408,53.684,53.7408,1900.0
2008-03-12 15:40:00,104.09,104.13,104.04,104.13,7100.0,53.7408,53.7614,53.715,53.7614,7100.0
2008-03-12 15:45:00,104.13,104.13,104.13,104.13,1300.0,53.7614,53.7614,53.7614,53.7614,1300.0
2008-03-12 15:50:00,104.19,104.2,104.17,104.17,1300.0,53.7924,53.7976,53.7821,53.7821,1300.0
2008-03-12 15:55:00,104.2,104.25,104.06,104.06,2800.0,53.7976,53.8234,53.7253,53.7253,2800.0
2008-03-12 16:00:00,104.14,104.14,104.12,104.12,900.0,53.7666,53.7666,53.7563,53.7563,900.0
2008-03-12 16:05:00,104.12,104.12,104.12,104.12,0.0,53.7563,53.7563,53.7563,53.7563,0.0
2008-03-12 16:10:00,104.12,104.12,104.12,104.12,0.0,53.7563,53.7563,53.7563,53.7563,0.0
2008-03-13 09:30:00,103.9,104.08,103.64,103.87,109500.0,53.6427,53.7356,53.5084,53.6272,109500.0
2008-03-13 09:35:00,103.87,103.88,103.64,103.64,29800.0,53.6272,53.6324,53.5084,53.5084,29800.0
2008-03-13 09:40:00,103.64,103.64,103.64,103.64,0.0,53.5084,53.5084,53.5084,53.5084,0.0
2008-03-13 09:45:00,103.78,103.85,103.78,103.78,900.0,53.5807,53.6169,53.5807,53.5807,900.0
2008-03-13 09:50:00,103.76,103.76,103.7,103.7,300.0,53.5704,53.5704,53.5394,53.5394,300.0
2008-03-13 09:55:00,103.72,103.78,103.64,103.65,2000.0,53.5497,53.5807,53.5084,53.5136,2000.0
2008-03-13 10:00:00,103.68,103.68,103.56,103.56,9800.0,53.5291,53.5291,53.4671,53.4671,9800.0
2008-03-13 10:05:00,103.56,103.56,103.56,103.56,0.0,53.4671,53.4671,53.4671,53.4671,0.0
2008-03-13 10:10:00,103.49,103.49,103.49,103.49,100.0,53.431,53.431,53.431,53.431,100.0
2008-03-13 10:15:00,103.43,103.43,103.43,103.43,400.0,53.4,53.4,53.4,53.4,400.0
2008-03-13 10:20:00,103.47,103.51,103.47,103.51,500.0,53.4207,53.4413,53.4207,53.4413,500.0
2008-03-13 10:25:00,103.47,103.53,103.47,103.52,1200.0,53.4207,53.4517,53.4207,53.4465,1200.0
2008-03-13 10:30:00,103.57,103.57,103.48,103.55,6800.0,53.4723,53.4723,53.4258,53.462,6800.0
2008-03-13 10:35:00,103.54,103.63,103.54,103.59,12300.0,53.4568,53.5033,53.4568,53.4826,12300.0
2008-03-13 10:40:00,103.58,103.59,103.57,103.57,16700.0,53.4775,53.4826,53.4723,53.4723,16700.0
2008-03-13 10:45:00,103.57,103.57,103.39,103.55,7900.0,53.4723,53.4723,53.3794,53.462,7900.0
2008-03-13 10:50:00,103.48,103.52,103.4,103.51,1300.0,53.4258,53.4465,53.3845,53.4413,1300.0
2008-03-13 10:55:00,103.45,103.52,103.45,103.46,400.0,53.4103,53.4465,53.4103,53.4155,400.0
2008-03-13 11:00:00,103.51,103.57,103.51,103.57,200.0,53.4413,53.4723,53.4413,53.4723,200.0
2008-03-13 11:05:00,103.5,103.5,103.45,103.5,300.0,53.4362,53.4362,53.4103,53.4362,300.0
2008-03-13 11:10:00,103.43,103.68,103.43,103.65,2400.0,53.4,53.5291,53.4,53.5136,2400.0
2008-03-13 11:15:00,103.62,103.77,103.62,103.77,800.0,53.4981,53.5756,53.4981,53.5756,800.0
2008-03-13 11:20:00,103.77,103.82,103.58,103.58,1100.0,53.5756,53.6014,53.4775,53.4775,1100.0
2008-03-13 11:25:00,103.51,103.59,103.51,103.59,1000.0,53.4413,53.4826,53.4413,53.4826,1000.0
2008-03-13 11:30:00,103.54,103.76,103.54,103.73,800.0,53.4568,53.5704,53.4568,53.5549,800.0
2008-03-13 11:35:00,103.75,103.75,103.6,103.6,1000.0,53.5652,53.5652,53.4878,53.4878,1000.0
2008-03-13 11:40:00,103.56,103.59,103.46,103.48,1400.0,53.4671,53.4826,53.4155,53.4258,1400.0
2008-03-13 11:45:00,103.48,103.48,103.48,103.48,100.0,53.4258,53.4258,53.4258,53.4258,100.0
2008-03-13 11:50:00,103.5,103.54,103.5,103.5,7400.0,53.4362,53.4568,53.4362,53.4362,7400.0
2008-03-13 11:55:00,103.49,103.49,103.4,103.4,800.0,53.431,53.431,53.3845,53.3845,800.0
2008-03-13 12:00:00,103.45,103.45,103.32,103.37,1300.0,53.4103,53.4103,53.3432,53.369,1300.0
2008-03-13 12:05:00,103.39,103.39,103.23,103.31,15600.0,53.3794,53.3794,53.2968,53.3381,15600.0
2008-03-13 12:10:00,103.38,103.42,103.3,103.4,1000.0,53.3742,53.3949,53.3329,53.3845,1000.0
2008-03-13 12:15:00,103.44,103.48,103.23,103.43,16000.0,53.4052,53.4258,53.2968,53.4,16000.0
2008-03-13 12:20:00,103.42,103.42,103.3,103.3,600.0,53.3949,53.3949,53.3329,53.3329,600.0
2008-03-13 12:25:00,103.41,103.55,103.41,103.55,2000.0,53.3897,53.462,53.3897,53.462,2000.0
2008-03-13 12:30:00,103.51,103.57,103.51,103.57,600.0,53.4413,53.4723,53.4413,53.4723,600.0
2008-03-13 12:35:00,103.52,103.52,103.13,103.17,16800.0,53.4465,53.4465,53.2451,53.2658,16800.0
2008-03-13 12:40:00,103.17,103.22,103.14,103.15,4800.0,53.2658,53.2916,53.2503,53.2555,4800.0
2008-03-13 12:45:00,103.17,103.32,103.06,103.08,13400.0,53.2658,53.3432,53.209,53.2193,13400.0
2008-03-13 12:50:00,103.16,103.16,103.08,103.08,6500.0,53.2606,53.2606,53.2193,53.2193,6500.0
2008-03-13 12:55:00,103.02,103.16,102.97,102.97,9400.0,53.1883,53.2606,53.1625,53.1625,9400.0
2008-03-13 13:00:00,102.97,103.19,102.97,103.19,7200.0,53.1625,53.2761,53.1625,53.2761,7200.0
2008-03-13 13:05:00,103.11,103.11,102.81,102.81,6600.0,53.2348,53.2348,53.0799,53.0799,6600.0
2008-03-13 13:10:00,102.91,102.91,102.91,102.91,100.0,53.1316,53.1316,53.1316,53.1316,100.0
2008-03-13 13:15:00,102.93,103.08,102.93,102.93,2100.0,53.1419,53.2193,53.1419,53.1419,2100.0
2008-03-13 13:20:00,102.91,102.91,102.91,102.91,600.0,53.1316,53.1316,53.1316,53.1316,600.0
2008-03-13 13:25:00,102.9,103.01,102.88,102.88,800.0,53.1264,53.1832,53.1161,53.1161,800.0
2008-03-13 13:30:00,102.84,102.9,102.84,102.9,400.0,53.0954,53.1264,53.0954,53.1264,400.0
2008-03-13 13:35:00,102.92,102.92,102.9,102.9,300.0,53.1367,53.1367,53.1264,53.1264,300.0
2008-03-13 13:40:00,102.9,102.98,102.9,102.94,900.0,53.1264,53.1677,53.1264,53.147,900.0
2008-03-13 13:45:00,102.83,102.83,102.8,102.8,400.0,53.0902,53.0902,53.0748,53.0748,400.0
2008-03-13 13:50:00,102.92,102.93,102.85,102.93,800.0,53.1367,53.1419,53.1006,53.1419,800.0
2008-03-13 13:55:00,103.05,103.05,102.95,102.95,1400.0,53.2038,53.2038,53.1522,53.1522,1400.0
2008-03-13 14:00:00,102.95,103.08,102.95,102.99,1700.0,53.1522,53.2193,53.1522,53.1729,1700.0
2008-03-13 14:05:00,103.05,103.05,102.97,102.97,800.0,53.2038,53.2038,53.1625,53.1625,800.0
2008-03-13 14:10:00,102.85,102.97,102.82,102.88,10200.0,53.1006,53.1625,53.0851,53.1161,10200.0
2008-03-13 14:15:00,102.98,102.98,102.9,102.9,1300.0,53.1677,53.1677,53.1264,53.1264,1300.0
2008-03-13 14:20:00,102.9,103.0,102.9,103.0,2700.0,53.1264,53.178,53.1264,53.178,2700.0
2008-03-13 14:25:00,103.0,103.0,102.91,102.95,500.0,53.178,53.178,53.1316,53.1522,500.0
2008-03-13 14:30:00,102.95,102.95,102.88,102.93,400.0,53.1522,53.1522,53.1161,53.1419,400.0
2008-03-13 14:35:00,102.89,102.89,102.88,102.89,400.0,53.1212,53.1212,53.1161,53.1212,400.0
2008-03-13 14:40:00,102.88,102.89,102.88,102.89,1100.0,53.1161,53.1212,53.1161,53.1212,1100.0
2008-03-13 14:45:00,102.89,103.0,102.89,103.0,800.0,53.1212,53.178,53.1212,53.178,800.0
2008-03-13 14:50:00,102.92,102.92,102.88,102.88,700.0,53.1367,53.1367,53.1161,53.1161,700.0
2008-03-13 14:55:00,102.89,102.9,102.89,102.89,2100.0,53.1212,53.1264,53.1212,53.1212,2100.0
2008-03-13 15:00:00,102.9,102.9,102.83,102.87,3700.0,53.1264,53.1264,53.0902,53.1109,3700.0
2008-03-13 15:05:00,102.87,102.87,102.87,102.87,0.0,53.1109,53.1109,53.1109,53.1109,0.0
2008-03-13 15:10:00,102.9,103.0,102.9,102.99,2800.0,53.1264,53.178,53.1264,53.1729,2800.0
2008-03-13 15:15:00,102.9,102.9,102.9,102.9,300.0,53.1264,53.1264,53.1264,53.1264,300.0
2008-03-13 15:20:00,102.9,102.9,102.9,102.9,1400.0,53.1264,53.1264,53.1264,53.1264,1400.0
2008-03-13 15:25:00,102.9,102.9,102.82,102.86,4000.0,53.1264,53.1264,53.0851,53.1057,4000.0
2008-03-13 15:30:00,102.87,102.87,102.87,102.87,200.0,53.1109,53.1109,53.1109,53.1109,200.0
2008-03-13 15:35:00,102.87,102.87,102.87,102.87,0.0,53.1109,53.1109,53.1109,53.1109,0.0
2008-03-13 15:40:00,102.87,102.87,102.87,102.87,0.0,53.1109,53.1109,53.1109,53.1109,0.0
2008-03-13 15:45:00,102.87,102.87,102.84,102.84,1200.0,53.1109,53.1109,53.0954,53.0954,1200.0
2008-03-13 15:50:00,102.96,103.13,102.84,102.93,4900.0,53.1574,53.2451,53.0954,53.1419,4900.0
2008-03-13 15:55:00,102.87,103.09,102.86,103.01,7900.0,53.1109,53.2245,53.1057,53.1832,7900.0
2008-03-14 09:30:00,103.54,103.54,103.1,103.14,3500.0,53.4568,53.4568,53.2296,53.2503,3500.0
2008-03-14 09:35:00,103.13,103.28,103.13,103.28,2100.0,53.2451,53.3226,53.2451,53.3226,2100.0
2008-03-14 09:40:00,103.33,103.33,103.26,103.26,900.0,53.3484,53.3484,53.3123,53.3123,900.0
2008-03-14 09:45:00,103.24,103.24,103.24,103.24,200.0,53.3019,53.3019,53.3019,53.3019,200.0
2008-03-14 09:50:00,103.46,103.48,103.32,103.48,1900.0,53.4155,53.4258,53.3432,53.4258,1900.0
2008-03-14 09:55:00,103.59,103.64,103.27,103.64,10700.0,53.4826,53.5084,53.3174,53.5084,10700.0
2008-03-14 10:00:00,103.66,103.89,103.65,103.89,1400.0,53.5188,53.6375,53.5136,53.6375,1400.0
2008-03-14 10:05:00,103.26,103.26,103.26,103.26,100.0,53.3123,53.3123,53.3123,53.3123,100.0
2008-03-14 10:10:00,103.32,103.37,103.14,103.37,900.0,53.3432,53.369,53.2503,53.369,900.0
2008-03-14 10:15:00,103.21,103.21,103.21,103.21,100.0,53.2864,53.2864,53.2864,53.2864,100.0
2008-03-14 10:20:00,103.4,103.4,103.4,103.4,100.0,53.3845,53.3845,53.3845,53.3845,100.0
2008-03-14 10:25:00,103.34,103.34,103.21,103.21,500.0,53.3536,53.3536,53.2864,53.2864,500.0
2008-03-14 10:30:00,103.3,103.33,103.28,103.28,800.0,53.3329,53.3484,53.3226,53.3226,800.0
2008-03-14 10:35:00,103.3,103.36,103.3,103.36,200.0,53.3329,53.3639,53.3329,53.3639,200.0
2008-03-14 10:40:00,103.36,103.36,103.25,103.25,3000.0,53.3639,53.3639,53.3071,53.3071,3000.0
2008-03-14 10:45:00,103.25,103.25,103.25,103.25,100.0,53.3071,53.3071,53.3071,53.3071,100.0
2008-03-14 10:50:00,103.4,103.4,103.4,103.4,100.0,53.3845,53.3845,53.3845,53.3845,100.0
2008-03-14 10:55:00,103.41,103.41,103.41,103.41,200.0,53.3897,53.3897,53.3897,53.3897,200.0
2008-03-14 11:00:00,103.44,103.46,103.05,103.05,2900.0,53.4052,53.4155,53.2038,53.2038,2900.0
2008-03-14 11:05:00,103.26,103.26,103.02,103.23,800.0,53.3123,53.3123,53.1883,53.2968,800.0
2008-03-14 11:10:00,103.04,103.17,103.0,103.17,1400.0,53.1987,53.2658,53.178,53.2658,1400.0
2008-03-14 11:15:00,103.17,103.17,103.17,103.17,0.0,53.2658,53.2658,53.2658,53.2658,0.0
2008-03-14 11:20:00,103.19,103.19,103.09,103.09,1900.0,53.2761,53.2761,53.2245,53.2245,1900.0
2008-03-14 11:25:00,103.07,103.13,103.01,103.01,2800.0,53.2142,53.2451,53.1832,53.1832,2800.0
2008-03-14 11:30:00,103.08,103.19,103.08,103.19,400.0,53.2193,53.2761,53.2193,53.2761,400.0
2008-03-14 11:35:00,103.1,103.19,103.05,103.15,3500.0,53.2296,53.2761,53.2038,53.2555,3500.0
2008-03-14 11:40:00,103.18,103.19,103.18,103.19,1300.0,53.271,53.2761,53.271,53.2761,1300.0
2008-03-14 11:45:00,103.08,103.12,103.06,103.12,1900.0,53.2193,53.24,53.209,53.24,1900.0
2008-03-14 11:50:00,103.0,103.0,103.0,103.0,1000.0,53.178,53.178,53.178,53.178,1000.0
2008-03-14 11:55:00,102.99,103.08,102.99,103.07,700.0,53.1729,53.2193,53.1729,53.2142,700.0
2008-03-14 12:00:00,103.01,103.01,103.01,103.01,100.0,53.1832,53.1832,53.1832,53.1832,100.0
2008-03-14 12:05:00,103.01,103.01,103.01,103.01,0.0,53.1832,53.1832,53.1832,53.1832,0.0
2008-03-14 12:10:00,102.99,103.08,102.99,103.08,400.0,53.1729,53.2193,53.1729,53.2193,400.0
2008-03-14 12:15:00,103.02,103.11,103.02,103.11,500.0,53.1883,53.2348,53.1883,53.2348,500.0
2008-03-14 12:20:00,103.07,103.07,102.98,102.98,900.0,53.2142,53.2142,53.1677,53.1677,900.0
2008-03-14 12:25:00,103.11,103.11,103.1,103.1,200.0,53.2348,53.2348,53.2296,53.2296,200.0
2008-03-14 12:30:00,103.11,103.11,103.0,103.0,300.0,53.2348,53.2348,53.178,53.178,300.0
2008-03-14 12:35:00,103.12,103.12,103.12,103.12,100.0,53.24,53.24,53.24,53.24,100.0
2008-03-14 12:40:00,103.2,103.2,103.2,103.2,300.0,53.2813,53.2813,53.2813,53.2813,300.0
2008-03-14 12:45:00,103.16,103.19,103.06,103.06,700.0,53.2606,53.2761,53.209,53.209,700.0
2008-03-14 12:50:00,103.16,103.16,103.16,103.16,200.0,53.2606,53.2606,53.2606,53.2606,200.0
2008-03-14 12:55:00,103.16,103.16,103.16,103.16,0.0,53.2606,53.2606,53.2606,53.2606,0.0
2008-03-14 13:00:00,103.19,103.2,103.0,103.19,1700.0,53.2761,53.2813,53.178,53.2761,1700.0
2008-03-14 13:05:00,103.2,103.2,103.05,103.14,3700.0,53.2813,53.2813,53.2038,53.2503,3700.0
2008-03-14 13:10:00,103.13,103.13,103.03,103.03,800.0,53.2451,53.2451,53.1935,53.1935,800.0
2008-03-14 13:15:00,103.15,103.15,103.05,103.05,200.0,53.2555,53.2555,53.2038,53.2038,200.0
2008-03-14 13:20:00,103.15,103.15,103.15,103.15,700.0,53.2555,53.2555,53.2555,53.2555,700.0
2008-03-14 13:25:00,103.15,103.15,103.15,103.15,100.0,53.2555,53.2555,53.2555,53.2555,100.0
2008-03-14 13:30:00,103.23,103.23,103.02,103.23,2500.0,53.2968,53.2968,53.1883,53.2968,2500.0
2008-03-14 13:35:00,103.18,103.18,103.15,103.15,200.0,53.271,53.271,53.2555,53.2555,200.0
2008-03-14 13:40:00,103.15,103.17,103.15,103.17,200.0,53.2555,53.2658,53.2555,53.2658,200.0
2008-03-14 13:45:00,103.16,103.16,103.04,103.12,600.0,53.2606,53.2606,53.1987,53.24,600.0
2008-03-14 13:50:00,102.98,103.1,102.98,103.1,500.0,53.1677,53.2296,53.1677,53.2296,500.0
2008-03-14 13:55:00,103.1,103.1,103.1,103.1,0.0,53.2296,53.2296,53.2296,53.2296,0.0
2008-03-14 14:00:00,103.15,103.15,102.98,102.98,600.0,53.2555,53.2555,53.1677,53.1677,600.0
2008-03-14 14:05:00,102.98,103.06,102.91,103.06,2600.0,53.1677,53.209,53.1316,53.209,2600.0
2008-03-14 14:10:00,103.05,103.06,102.91,103.06,900.0,53.2038,53.209,53.1316,53.209,900.0
2008-03-14 14:15:00,102.92,102.92,102.91,102.91,400.0,53.1367,53.1367,53.1316,53.1316,400.0
2008-03-14 14:20:00,103.11,103.11,103.09,103.09,300.0,53.2348,53.2348,53.2245,53.2245,300.0
2008-03-14 14:25:00,103.25,103.25,103.25,103.25,100.0,53.3071,53.3071,53.3071,53.3071,100.0
2008-03-14 14:30:00,103.25,103.25,103.25,103.25,0.0,53.3071,53.3071,53.3071,53.3071,0.0
2008-03-14 14:35:00,103.18,103.18,103.18,103.18,400.0,53.271,53.271,53.271,53.271,400.0
2008-03-14 14:40:00,103.18,103.18,103.18,103.18,0.0,53.271,53.271,53.271,53.271,0.0
2008-03-14 14:45:00,103.1,103.18,103.1,103.16,1000.0,53.2296,53.271,53.2296,53.2606,1000.0
2008-03-14 14:50:00,103.12,103.12,102.9,102.9,3100.0,53.24,53.24,53.1264,53.1264,3100.0
2008-03-14 14:55:00,103.01,103.01,103.01,103.01,400.0,53.1832,53.1832,53.1832,53.1832,400.0
2008-03-14 15:00:00,102.92,103.06,102.73,102.73,3300.0,53.1367,53.209,53.0386,53.0386,3300.0
2008-03-14 15:05:00,102.78,102.95,102.78,102.81,1500.0,53.0644,53.1522,53.0644,53.0799,1500.0
2008-03-14 15:10:00,102.93,102.99,102.75,102.76,2800.0,53.1419,53.1729,53.0489,53.0541,2800.0
2008-03-14 15:15:00,102.71,103.07,102.71,102.92,3800.0,53.0283,53.2142,53.0283,53.1367,3800.0
2008-03-14 15:20:00,102.96,102.97,102.81,102.81,600.0,53.1574,53.1625,53.0799,53.0799,600.0
2008-03-14 15:25:00,102.95,102.95,102.8,102.81,400.0,53.1522,53.1522,53.0748,53.0799,400.0
2008-03-14 15:30:00,102.95,102.95,102.95,102.95,100.0,53.1522,53.1522,53.1522,53.1522,100.0
2008-03-14 15:35:00,102.95,102.95,102.95,102.95,200.0,53.1522,53.1522,53.1522,53.1522,200.0
2008-03-14 15:40:00,102.93,103.0,102.92,102.94,2400.0,53.1419,53.178,53.1367,53.147,2400.0
2008-03-14 15:45:00,103.02,103.02,102.98,103.0,1300.0,53.1883,53.1883,53.1677,53.178,1300.0
2008-03-14 15:50:00,102.98,103.01,102.92,102.93,2900.0,53.1677,53.1832,53.1367,53.1419,2900.0
2008-03-14 15:55:00,102.92,102.99,102.92,102.95,5800.0,53.1367,53.1729,53.1367,53.1522,5800.0
2008-03-17 09:30:00,104.0,105.0,103.64,103.7,50800.0,53.6943,54.2106,53.5084,53.5394,50800.0
2008-03-17 09:35:00,103.74,104.2,103.74,104.2,2800.0,53.5601,53.7976,53.5601,53.7976,2800.0
2008-03-17 09:40:00,103.78,104.2,103.53,104.0,2600.0,53.5807,53.7976,53.4517,53.6943,2600.0
2008-03-17 09:45:00,103.6,103.95,103.56,103.95,1500.0,53.4878,53.6685,53.4671,53.6685,1500.0
2008-03-17 09:50:00,103.75,103.75,103.65,103.65,9700.0,53.5652,53.5652,53.5136,53.5136,9700.0
2008-03-17 09:55:00,103.75,103.75,103.7,103.74,1600.0,53.5652,53.5652,53.5394,53.5601,1600.0
2008-03-17 10:00:00,103.72,103.75,103.54,103.75,1300.0,53.5497,53.5652,53.4568,53.5652,1300.0
2008-03-17 10:05:00,103.73,103.74,103.73,103.74,200.0,53.5549,53.5601,53.5549,53.5601,200.0
2008-03-17 10:10:00,103.98,104.08,103.67,103.75,2300.0,53.684,53.7356,53.5239,53.5652,2300.0
2008-03-17 10:15:00,103.75,103.89,103.6,103.6,3000.0,53.5652,53.6375,53.4878,53.4878,3000.0
2008-03-17 10:20:00,103.63,103.88,103.6,103.88,1800.0,53.5033,53.6324,53.4878,53.6324,1800.0
2008-03-17 10:25:00,103.68,103.88,103.54,103.54,1200.0,53.5291,53.6324,53.4568,53.4568,1200.0
2008-03-17 10:30:00,103.83,103.88,103.58,103.84,900.0,53.6065,53.6324,53.4775,53.6117,900.0
2008-03-17 10:35:00,103.86,103.87,103.71,103.83,4100.0,53.622,53.6272,53.5446,53.6065,4100.0
2008-03-17 10:40:00,103.85,103.85,103.72,103.75,1100.0,53.6169,53.6169,53.5497,53.5652,1100.0
2008-03-17 10:45:00,103.75,103.76,103.57,103.76,1400.0,53.5652,53.5704,53.4723,53.5704,1400.0
2008-03-17 10:50:00,103.77,103.78,103.75,103.75,4800.0,53.5756,53.5807,53.5652,53.5652,4800.0
2008-03-17 10:55:00,103.8,103.85,103.78,103.85,1500.0,53.5911,53.6169,53.5807,53.6169,1500.0
2008-03-17 11:00:00,103.83,103.84,103.83,103.84,300.0,53.6065,53.6117,53.6065,53.6117,300.0
2008-03-17 11:05:00,103.86,103.86,103.63,103.68,1400.0,53.622,53.622,53.5033,53.5291,1400.0
2008-03-17 11:10:00,103.57,103.59,103.48,103.48,600.0,53.4723,53.4826,53.4258,53.4258,600.0
2008-03-17 11:15:00,103.74,103.74,103.48,103.48,700.0,53.5601,53.5601,53.4258,53.4258,700.0
2008-03-17 11:20:00,103.9,103.9,103.85,103.89,400.0,53.6427,53.6427,53.6169,53.6375,400.0
2008-03-17 11:25:00,103.85,103.9,103.85,103.89,600.0,53.6169,53.6427,53.6169,53.6375,600.0
2008-03-17 11:30:00,103.89,103.89,103.89,103.89,0.0,53.6375,53.6375,53.6375,53.6375,0.0
2008-03-17 11:35:00,103.92,103.99,103.88,103.98,1800.0,53.653,53.6891,53.6324,53.684,1800.0
2008-03-17 11:40:00,104.01,104.02,104.0,104.0,5900.0,53.6995,53.7046,53.6943,53.6943,5900.0
2008-03-17 11:45:00,104.0,104.0,103.96,103.96,4700.0,53.6943,53.6943,53.6737,53.6737,4700.0
2008-03-17 11:50:00,103.96,103.96,103.96,103.96,400.0,53.6737,53.6737,53.6737,53.6737,400.0
2008-03-17 11:55:00,103.99,103.99,103.95,103.95,1900.0,53.6891,53.6891,53.6685,53.6685,1900.0
2008-03-17 12:00:00,103.98,103.98,103.65,103.65,500.0,53.684,53.684,53.5136,53.5136,500.0
2008-03-17 12:05:00,103.89,103.98,103.81,103.95,1600.0,53.6375,53.684,53.5962,53.6685,1600.0
2008-03-17 12:10:00,103.89,103.91,103.85,103.86,1000.0,53.6375,53.6478,53.6169,53.622,1000.0
2008-03-17 12:15:00,103.86,103.86,103.86,103.86,0.0,53.622,53.622,53.622,53.622,0.0
2008-03-17 12:20:00,103.85,103.85,103.83,103.83,300.0,53.6169,53.6169,53.6065,53.6065,300.0
2008-03-17 12:25:00,103.85,103.85,103.78,103.78,500.0,53.6169,53.6169,53.5807,53.5807,500.0
2008-03-17 12:30:00,103.73,103.73,103.68,103.68,400.0,53.5549,53.5549,53.5291,53.5291,400.0
2008-03-17 12:35:00,103.68,103.68,103.68,103.68,0.0,53.5291,53.5291,53.5291,53.5291,0.0
2008-03-17 12:40:00,103.67,103.85,103.67,103.81,2000.0,53.5239,53.6169,53.5239,53.5962,2000.0
2008-03-17 12:45:00,103.81,103.81,103.68,103.71,700.0,53.5962,53.5962,53.5291,53.5446,700.0
2008-03-17 12:50:00,103.75,103.85,103.73,103.83,1000.0,53.5652,53.6169,53.5549,53.6065,1000.0
2008-03-17 12:55:00,103.83,103.83,103.83,103.83,300.0,53.6065,53.6065,53.6065,53.6065,300.0
2008-03-17 13:00:00,103.76,103.85,103.69,103.84,2400.0,53.5704,53.6169,53.5343,53.6117,2400.0
2008-03-17 13:05:00,103.85,103.85,103.85,103.85,600.0,53.6169,53.6169,53.6169,53.6169,600.0
2008-03-17 13:10:00,103.85,103.85,103.68,103.85,1700.0,53.6169,53.6169,53.5291,53.6169,1700.0
2008-03-17 13:15:00,103.68,103.85,103.66,103.66,900.0,53.5291,53.6169,53.5188,53.5188,900.0
2008-03-17 13:20:00,103.81,103.81,103.79,103.79,400.0,53.5962,53.5962,53.5859,53.5859,400.0
2008-03-17 13:25:00,103.85,103.85,103.65,103.65,800.0,53.6169,53.6169,53.5136,53.5136,800.0
2008-03-17 13:30:00,103.74,103.74,103.74,103.74,100.0,53.5601,53.5601,53.5601,53.5601,100.0
2008-03-17 13:35:00,103.84,103.84,103.84,103.84,200.0,53.6117,53.6117,53.6117,53.6117,200.0
2008-03-17 13:40:00,103.85,103.85,103.85,103.85,1400.0,53.6169,53.6169,53.6169,53.6169,1400.0
2008-03-17 13:45:00,103.89,103.94,103.66,103.66,4400.0,53.6375,53.6633,53.5188,53.5188,4400.0
2008-03-17 13:50:00,103.71,103.8,103.69,103.8,900.0,53.5446,53.5911,53.5343,53.5911,900.0
2008-03-17 13:55:00,103.88,103.88,103.88,103.88,100.0,53.6324,53.6324,53.6324,53.6324,100.0
2008-03-17 14:00:00,103.91,103.92,103.83,103.92,3700.0,53.6478,53.653,53.6065,53.653,3700.0
2008-03-17 14:05:00,103.83,103.98,103.83,103.95,1200.0,53.6065,53.684,53.6065,53.6685,1200.0
2008-03-17 14:10:00,103.95,103.99,103.95,103.98,6200.0,53.6685,53.6891,53.6685,53.684,6200.0
2008-03-17 14:15:00,104.02,104.02,103.88,103.88,1000.0,53.7046,53.7046,53.6324,53.6324,1000.0
2008-03-17 14:20:00,103.92,103.95,103.92,103.93,700.0,53.653,53.6685,53.653,53.6582,700.0
2008-03-17 14:25:00,103.94,103.96,103.89,103.91,900.0,53.6633,53.6737,53.6375,53.6478,900.0
2008-03-17 14:30:00,103.93,104.02,103.84,103.84,6200.0,53.6582,53.7046,53.6117,53.6117,6200.0
2008-03-17 14:35:00,103.91,104.0,103.91,103.99,500.0,53.6478,53.6943,53.6478,53.6891,500.0
2008-03-17 14:40:00,104.0,104.0,104.0,104.0,1700.0,53.6943,53.6943,53.6943,53.6943,1700.0
2008-03-17 14:45:00,104.0,104.0,104.0,104.0,100.0,53.6943,53.6943,53.6943,53.6943,100.0
2008-03-17 14:50:00,103.91,103.94,103.8,103.94,800.0,53.6478,53.6633,53.5911,53.6633,800.0
2008-03-17 14:55:00,103.98,103.98,103.97,103.97,200.0,53.684,53.684,53.6788,53.6788,200.0
2008-03-17 15:00:00,103.92,103.98,103.9,103.9,2700.0,53.653,53.684,53.6427,53.6427,2700.0
2008-03-17 15:05:00,103.96,103.97,103.96,103.97,400.0,53.6737,53.6788,53.6737,53.6788,400.0
2008-03-17 15:10:00,103.97,103.97,103.9,103.93,300.0,53.6788,53.6788,53.6427,53.6582,300.0
2008-03-17 15:15:00,103.97,103.97,103.7,103.7,800.0,53.6788,53.6788,53.5394,53.5394,800.0
2008-03-17 15:20:00,103.62,103.92,103.62,103.92,400.0,53.4981,53.653,53.4981,53.653,400.0
2008-03-17 15:25:00,103.74,103.85,103.74,103.85,400.0,53.5601,53.6169,53.5601,53.6169,400.0
2008-03-17 15:30:00,103.95,103.97,103.9,103.9,7000.0,53.6685,53.6788,53.6427,53.6427,7000.0
2008-03-17 15:35:00,103.71,103.89,103.57,103.78,1300.0,53.5446,53.6375,53.4723,53.5807,1300.0
2008-03-17 15:40:00,103.77,103.85,103.76,103.85,400.0,53.5756,53.6169,53.5704,53.6169,400.0
2008-03-17 15:45:00,103.74,103.74,103.74,103.74,100.0,53.5601,53.5601,53.5601,53.5601,100.0
2008-03-17 15:50:00,103.75,103.75,103.65,103.65,800.0,53.5652,53.5652,53.5136,53.5136,800.0
2008-03-17 15:55:00,103.66,103.79,103.66,103.79,600.0,53.5188,53.5859,53.5188,53.5859,600.0
2008-03-18 09:30:00,103.5,103.75,103.04,103.74,3800.0,53.4362,53.5652,53.1987,53.5601,3800.0
2008-03-18 09:35:00,103.16,103.78,103.16,103.52,700.0,53.2606,53.5807,53.2606,53.4465,700.0
2008-03-18 09:40:00,103.4,103.65,103.29,103.29,500.0,53.3845,53.5136,53.3277,53.3277,500.0
2008-03-18 09:45:00,103.22,103.76,103.22,103.45,600.0,53.2916,53.5704,53.2916,53.4103,600.0
2008-03-18 09:50:00,103.4,103.4,103.3,103.3,500.0,53.3845,53.3845,53.3329,53.3329,500.0
2008-03-18 09:55:00,103.38,103.38,103.38,103.38,500.0,53.3742,53.3742,53.3742,53.3742,500.0
2008-03-18 10:00:00,103.34,103.34,103.3,103.33,400.0,53.3536,53.3536,53.3329,53.3484,400.0
2008-03-18 10:05:00,103.32,103.36,103.32,103.36,200.0,53.3432,53.3639,53.3432,53.3639,200.0
2008-03-18 10:10:00,103.3,103.31,103.3,103.31,500.0,53.3329,53.3381,53.3329,53.3381,500.0
2008-03-18 10:15:00,103.33,103.41,103.32,103.41,400.0,53.3484,53.3897,53.3432,53.3897,400.0
2008-03-18 10:20:00,103.45,103.55,103.45,103.55,2700.0,53.4103,53.462,53.4103,53.462,2700.0
2008-03-18 10:25:00,103.43,103.48,103.36,103.36,1400.0,53.4,53.4258,53.3639,53.3639,1400.0
2008-03-18 10:30:00,103.44,103.46,103.37,103.37,1500.0,53.4052,53.4155,53.369,53.369,1500.0
2008-03-18 10:35:00,103.37,103.53,103.37,103.51,400.0,53.369,53.4517,53.369,53.4413,400.0
2008-03-18 10:40:00,103.44,103.51,103.44,103.5,800.0,53.4052,53.4413,53.4052,53.4362,800.0
2008-03-18 10:45:00,103.62,103.65,103.57,103.65,2800.0,53.4981,53.5136,53.4723,53.5136,2800.0
2008-03-18 10:50:00,103.76,103.77,103.66,103.66,1000.0,53.5704,53.5756,53.5188,53.5188,1000.0
2008-03-18 10:55:00,103.75,103.76,103.3,103.5,13900.0,53.5652,53.5704,53.3329,53.4362,13900.0
2008-03-18 11:00:00,103.51,103.51,103.25,103.48,3100.0,53.4413,53.4413,53.3071,53.4258,3100.0
2008-03-18 11:05:00,103.39,103.53,103.39,103.53,2000.0,53.3794,53.4517,53.3794,53.4517,2000.0
2008-03-18 11:10:00,103.39,103.39,103.39,103.39,100.0,53.3794,53.3794,53.3794,53.3794,100.0
2008-03-18 11:15:00,103.39,103.56,103.34,103.56,700.0,53.3794,53.4671,53.3536,53.4671,700.0
2008-03-18 11:20:00,103.51,103.51,103.5,103.5,200.0,53.4413,53.4413,53.4362,53.4362,200.0
2008-03-18 11:25:00,103.56,103.57,103.55,103.55,700.0,53.4671,53.4723,53.462,53.462,700.0
2008-03-18 11:30:00,103.55,103.55,103.55,103.55,100.0,53.462,53.462,53.462,53.462,100.0
2008-03-18 11:35:00,103.55,103.55,103.55,103.55,0.0,53.462,53.462,53.462,53.462,0.0
2008-03-18 11:40:00,103.45,103.54,103.35,103.52,2000.0,53.4103,53.4568,53.3587,53.4465,2000.0
2008-03-18 11:45:00,103.45,103.45,103.39,103.39,300.0,53.4103,53.4103,53.3794,53.3794,300.0
2008-03-18 11:50:00,103.39,103.54,103.39,103.54,600.0,53.3794,53.4568,53.3794,53.4568,600.0
2008-03-18 11:55:00,103.47,103.54,103.47,103.54,300.0,53.4207,53.4568,53.4207,53.4568,300.0
2008-03-18 12:00:00,103.54,103.54,103.54,103.54,0.0,53.4568,53.4568,53.4568,53.4568,0.0
2008-03-18 12:05:00,103.56,103.56,103.54,103.54,200.0,53.4671,53.4671,53.4568,53.4568,200.0
2008-03-18 12:10:00,103.47,103.47,103.46,103.46,1600.0,53.4207,53.4207,53.4155,53.4155,1600.0
2008-03-18 12:15:00,103.46,103.55,103.44,103.54,1700.0,53.4155,53.462,53.4052,53.4568,1700.0
2008-03-18 12:20:00,103.54,103.54,103.54,103.54,0.0,53.4568,53.4568,53.4568,53.4568,0.0
2008-03-18 12:25:00,103.55,103.55,103.55,103.55,100.0,53.462,53.462,53.462,53.462,100.0
2008-03-18 12:30:00,103.48,103.48,103.48,103.48,400.0,53.4258,53.4258,53.4258,53.4258,400.0
2008-03-18 12:35:00,103.44,103.55,103.35,103.53,1100.0,53.4052,53.462,53.3587,53.4517,1100.0
2008-03-18 12:40:00,103.55,103.67,103.55,103.67,2800.0,53.462,53.5239,53.462,53.5239,2800.0
2008-03-18 12:45:00,103.51,103.71,103.45,103.51,5500.0,53.4413,53.5446,53.4103,53.4413,5500.0
2008-03-18 12:50:00,103.86,103.86,103.86,103.86,600.0,53.622,53.622,53.622,53.622,600.0
2008-03-18 12:55:00,103.75,103.75,103.75,103.75,100.0,53.5652,53.5652,53.5652,53.5652,100.0
2008-03-18 13:00:00,103.75,103.75,103.75,103.75,0.0,53.5652,53.5652,53.5652,53.5652,0.0
2008-03-18 13:05:00,103.75,103.75,103.75,103.75,0.0,53.5652,53.5652,53.5652,53.5652,0.0
2008-03-18 13:10:00,103.91,104.02,103.89,103.9,1200.0,53.6478,53.7046,53.6375,53.6427,1200.0
2008-03-18 13:15:00,103.95,103.97,103.89,103.89,5200.0,53.6685,53.6788,53.6375,53.6375,5200.0
2008-03-18 13:20:00,103.89,103.89,103.89,103.89,0.0,53.6375,53.6375,53.6375,53.6375,0.0
2008-03-18 13:25:00,103.83,103.96,103.83,103.96,800.0,53.6065,53.6737,53.6065,53.6737,800.0
2008-03-18 13:30:00,103.99,103.99,103.97,103.97,900.0,53.6891,53.6891,53.6788,53.6788,900.0
2008-03-18 13:35:00,103.97,103.97,103.94,103.97,1000.0,53.6788,53.6788,53.6633,53.6788,1000.0
2008-03-18 13:40:00,103.97,103.97,103.97,103.97,1000.0,53.6788,53.6788,53.6788,53.6788,1000.0
2008-03-18 13:45:00,103.97,103.97,103.89,103.96,600.0,53.6788,53.6788,53.6375,53.6737,600.0
2008-03-18 13:50:00,103.97,103.97,103.95,103.97,1100.0,53.6788,53.6788,53.6685,53.6788,1100.0
2008-03-18 13:55:00,103.95,103.95,103.94,103.94,1000.0,53.6685,53.6685,53.6633,53.6633,1000.0
2008-03-18 14:00:00,103.94,103.94,103.82,103.89,2200.0,53.6633,53.6633,53.6014,53.6375,2200.0
2008-03-18 14:05:00,103.82,103.86,103.78,103.82,2700.0,53.6014,53.622,53.5807,53.6014,2700.0
2008-03-18 14:10:00,103.76,103.87,103.59,103.87,2200.0,53.5704,53.6272,53.4826,53.6272,2200.0
2008-03-18 14:15:00,103.7,103.7,103.62,103.63,2000.0,53.5394,53.5394,53.4981,53.5033,2000.0
2008-03-18 14:20:00,103.64,103.78,103.62,103.78,2000.0,53.5084,53.5807,53.4981,53.5807,2000.0
2008-03-18 14:25:00,103.91,103.91,103.91,103.91,700.0,53.6478,53.6478,53.6478,53.6478,700.0
2008-03-18 14:30:00,103.9,103.9,103.9,103.9,100.0,53.6427,53.6427,53.6427,53.6427,100.0
2008-03-18 14:35:00,103.91,103.91,103.91,103.91,700.0,53.6478,53.6478,53.6478,53.6478,700.0
2008-03-18 14:40:00,103.95,104.14,103.95,104.01,2100.0,53.6685,53.7666,53.6685,53.6995,2100.0
2008-03-18 14:45:00,104.07,104.07,104.07,104.07,100.0,53.7304,53.7304,53.7304,53.7304,100.0
2008-03-18 14:50:00,103.98,104.13,103.84,103.84,2000.0,53.684,53.7614,53.6117,53.6117,2000.0
2008-03-18 14:55:00,103.75,103.75,103.55,103.55,1900.0,53.5652,53.5652,53.462,53.462,1900.0
2008-03-18 15:00:00,103.47,103.5,103.42,103.48,1200.0,53.4207,53.4362,53.3949,53.4258,1200.0
2008-03-18 15:05:00,103.49,103.55,103.45,103.51,1200.0,53.431,53.462,53.4103,53.4413,1200.0
2008-03-18 15:10:00,103.51,103.51,103.51,103.51,0.0,53.4413,53.4413,53.4413,53.4413,0.0
2008-03-18 15:15:00,103.55,103.68,103.55,103.68,2100.0,53.462,53.5291,53.462,53.5291,2100.0
2008-03-18 15:20:00,103.58,103.69,103.55,103.6,3100.0,53.4775,53.5343,53.462,53.4878,3100.0
2008-03-18 15:25:00,103.56,103.67,103.56,103.58,1100.0,53.4671,53.5239,53.4671,53.4775,1100.0
2008-03-18 15:30:00,103.58,103.58,103.58,103.58,0.0,53.4775,53.4775,53.4775,53.4775,0.0
2008-03-18 15:35:00,103.56,103.78,103.54,103.57,1200.0,53.4671,53.5807,53.4568,53.4723,1200.0
2008-03-18 15:40:00,103.73,103.73,103.7,103.72,400.0,53.5549,53.5549,53.5394,53.5497,400.0
2008-03-18 15:45:00,103.69,103.74,103.69,103.72,1000.0,53.5343,53.5601,53.5343,53.5497,1000.0
2008-03-18 15:50:00,103.72,103.8,103.72,103.8,1000.0,53.5497,53.5911,53.5497,53.5911,1000.0
2008-03-18 15:55:00,103.79,103.8,103.68,103.68,1700.0,53.5859,53.5911,53.5291,53.5291,1700.0
2008-03-19 09:30:00,104.12,104.36,103.96,104.36,7700.0,53.7563,53.8802,53.6737,53.8802,7700.0
2008-03-19 09:35:00,104.36,104.36,104.36,104.36,0.0,53.8802,53.8802,53.8802,53.8802,0.0
2008-03-19 09:40:00,104.27,104.27,104.08,104.08,46900.0,53.8337,53.8337,53.7356,53.7356,46900.0
2008-03-19 09:45:00,104.1,104.1,104.1,104.1,200.0,53.7459,53.7459,53.7459,53.7459,200.0
2008-03-19 09:50:00,104.02,104.1,103.98,104.1,12700.0,53.7046,53.7459,53.684,53.7459,12700.0
2008-03-19 09:55:00,104.1,104.1,103.95,103.98,5600.0,53.7459,53.7459,53.6685,53.684,5600.0
2008-03-19 10:00:00,104.1,104.14,103.97,103.97,1700.0,53.7459,53.7666,53.6788,53.6788,1700.0
2008-03-19 10:05:00,104.03,104.03,104.03,104.03,200.0,53.7098,53.7098,53.7098,53.7098,200.0
2008-03-19 10:10:00,103.97,104.17,103.96,103.96,1300.0,53.6788,53.7821,53.6737,53.6737,1300.0
2008-03-19 10:15:00,103.97,103.98,103.95,103.97,7100.0,53.6788,53.684,53.6685,53.6788,7100.0
2008-03-19 10:20:00,104.05,104.15,103.97,103.97,1400.0,53.7201,53.7718,53.6788,53.6788,1400.0
2008-03-19 10:25:00,104.07,104.14,104.07,104.14,900.0,53.7304,53.7666,53.7304,53.7666,900.0
2008-03-19 10:30:00,104.02,104.14,103.96,103.98,1000.0,53.7046,53.7666,53.6737,53.684,1000.0
2008-03-19 10:35:00,104.0,104.0,103.99,104.0,1000.0,53.6943,53.6943,53.6891,53.6943,1000.0
2008-03-19 10:40:00,104.18,104.23,103.99,104.05,12300.0,53.7872,53.8131,53.6891,53.7201,12300.0
2008-03-19 10:45:00,104.16,104.22,104.15,104.15,300.0,53.7769,53.8079,53.7718,53.7718,300.0
2008-03-19 10:50:00,104.17,104.17,104.17,104.17,400.0,53.7821,53.7821,53.7821,53.7821,400.0
2008-03-19 10:55:00,104.17,104.17,104.17,104.17,0.0,53.7821,53.7821,53.7821,53.7821,0.0
2008-03-19 11:00:00,104.16,104.19,104.16,104.16,2300.0,53.7769,53.7924,53.7769,53.7769,2300.0
2008-03-19 11:05:00,104.09,104.13,103.99,104.13,1500.0,53.7408,53.7614,53.6891,53.7614,1500.0
2008-03-19 11:10:00,104.08,104.22,103.96,103.96,2200.0,53.7356,53.8079,53.6737,53.6737,2200.0
2008-03-19 11:15:00,103.98,103.98,103.98,103.98,200.0,53.684,53.684,53.684,53.684,200.0
2008-03-19 11:20:00,104.05,104.05,103.96,103.96,3800.0,53.7201,53.7201,53.6737,53.6737,3800.0
2008-03-19 11:25:00,103.96,103.96,103.96,103.96,0.0,53.6737,53.6737,53.6737,53.6737,0.0
2008-03-19 11:30:00,103.96,104.05,103.96,104.05,1200.0,53.6737,53.7201,53.6737,53.7201,1200.0
2008-03-19 11:35:00,104.03,104.03,103.87,103.87,800.0,53.7098,53.7098,53.6272,53.6272,800.0
2008-03-19 11:40:00,103.87,103.88,103.87,103.88,300.0,53.6272,53.6324,53.6272,53.6324,300.0
2008-03-19 11:45:00,104.04,104.05,104.04,104.05,700.0,53.715,53.7201,53.715,53.7201,700.0
2008-03-19 11:50:00,104.05,104.05,104.03,104.04,900.0,53.7201,53.7201,53.7098,53.715,900.0
2008-03-19 11:55:00,104.05,104.05,104.05,104.05,5100.0,53.7201,53.7201,53.7201,53.7201,5100.0
2008-03-19 12:00:00,104.05,104.05,104.05,104.05,100.0,53.7201,53.7201,53.7201,53.7201,100.0
2008-03-19 12:05:00,104.05,104.27,104.05,104.05,3200.0,53.7201,53.8337,53.7201,53.7201,3200.0
2008-03-19 12:10:00,104.17,104.3,104.17,104.3,1700.0,53.7821,53.8492,53.7821,53.8492,1700.0
2008-03-19 12:15:00,104.2,104.3,104.1,104.1,900.0,53.7976,53.8492,53.7459,53.7459,900.0
2008-03-19 12:20:00,104.17,104.17,104.17,104.17,200.0,53.7821,53.7821,53.7821,53.7821,200.0
2008-03-19 12:25:00,104.08,104.21,104.08,104.2,900.0,53.7356,53.8027,53.7356,53.7976,900.0
2008-03-19 12:30:00,104.11,104.2,104.11,104.17,300.0,53.7511,53.7976,53.7511,53.7821,300.0
2008-03-19 12:35:00,104.16,104.19,104.11,104.19,600.0,53.7769,53.7924,53.7511,53.7924,600.0
2008-03-19 12:40:00,104.2,104.2,104.16,104.16,800.0,53.7976,53.7976,53.7769,53.7769,800.0
2008-03-19 12:45:00,104.13,104.13,104.13,104.13,100.0,53.7614,53.7614,53.7614,53.7614,100.0
2008-03-19 12:50:00,104.11,104.11,104.11,104.11,300.0,53.7511,53.7511,53.7511,53.7511,300.0
2008-03-19 12:55:00,104.13,104.13,104.13,104.13,300.0,53.7614,53.7614,53.7614,53.7614,300.0
2008-03-19 13:00:00,104.09,104.13,104.01,104.09,9100.0,53.7408,53.7614,53.6995,53.7408,9100.0
2008-03-19 13:05:00,104.11,104.13,104.09,104.09,700.0,53.7511,53.7614,53.7408,53.7408,700.0
2008-03-19 13:10:00,104.08,104.09,104.0,104.08,1400.0,53.7356,53.7408,53.6943,53.7356,1400.0
2008-03-19 13:15:00,104.05,104.13,103.95,103.97,2000.0,53.7201,53.7614,53.6685,53.6788,2000.0
2008-03-19 13:20:00,103.98,104.03,103.95,103.95,600.0,53.684,53.7098,53.6685,53.6685,600.0
2008-03-19 13:25:00,104.03,104.13,104.0,104.1,2000.0,53.7098,53.7614,53.6943,53.7459,2000.0
2008-03-19 13:30:00,104.05,104.1,104.01,104.1,1300.0,53.7201,53.7459,53.6995,53.7459,1300.0
2008-03-19 13:35:00,104.04,104.1,104.0,104.0,1400.0,53.715,53.7459,53.6943,53.6943,1400.0
2008-03-19 13:40:00,104.0,104.08,103.94,104.08,2800.0,53.6943,53.7356,53.6633,53.7356,2800.0
2008-03-19 13:45:00,104.08,104.08,103.98,103.98,1100.0,53.7356,53.7356,53.684,53.684,1100.0
2008-03-19 13:50:00,103.98,104.12,103.92,104.0,2100.0,53.684,53.7563,53.653,53.6943,2100.0
2008-03-19 13:55:00,104.1,104.1,104.09,104.09,400.0,53.7459,53.7459,53.7408,53.7408,400.0
2008-03-19 14:00:00,104.09,104.13,104.09,104.13,400.0,53.7408,53.7614,53.7408,53.7614,400.0
2008-03-19 14:05:00,104.13,104.13,104.12,104.12,1200.0,53.7614,53.7614,53.7563,53.7563,1200.0
2008-03-19 14:10:00,104.1,104.1,104.01,104.01,600.0,53.7459,53.7459,53.6995,53.6995,600.0
2008-03-19 14:15:00,104.08,104.08,104.08,104.08,100.0,53.7356,53.7356,53.7356,53.7356,100.0
2008-03-19 14:20:00,104.07,104.09,104.07,104.07,1500.0,53.7304,53.7408,53.7304,53.7304,1500.0
2008-03-19 14:25:00,104.07,104.07,104.07,104.07,0.0,53.7304,53.7304,53.7304,53.7304,0.0
2008-03-19 14:30:00,104.13,104.13,104.1,104.1,1700.0,53.7614,53.7614,53.7459,53.7459,1700.0
2008-03-19 14:35:00,104.13,104.18,104.1,104.18,1800.0,53.7614,53.7872,53.7459,53.7872,1800.0
2008-03-19 14:40:00,104.16,104.22,104.15,104.15,1200.0,53.7769,53.8079,53.7718,53.7718,1200.0
2008-03-19 14:45:00,104.15,104.2,104.06,104.1,1900.0,53.7718,53.7976,53.7253,53.7459,1900.0
2008-03-19 14:50:00,104.05,104.13,104.05,104.13,500.0,53.7201,53.7614,53.7201,53.7614,500.0
2008-03-19 14:55:00,104.11,104.11,104.1,104.1,200.0,53.7511,53.7511,53.7459,53.7459,200.0
2008-03-19 15:00:00,104.1,104.11,104.04,104.11,500.0,53.7459,53.7511,53.715,53.7511,500.0
2008-03-19 15:05:00,104.06,104.06,104.02,104.05,1000.0,53.7253,53.7253,53.7046,53.7201,1000.0
2008-03-19 15:10:00,104.14,104.25,104.12,104.25,700.0,53.7666,53.8234,53.7563,53.8234,700.0
2008-03-19 15:15:00,104.13,104.23,104.13,104.19,500.0,53.7614,53.8131,53.7614,53.7924,500.0
2008-03-19 15:20:00,104.19,104.25,104.19,104.25,500.0,53.7924,53.8234,53.7924,53.8234,500.0
2008-03-19 15:25:00,104.24,104.24,104.02,104.11,1100.0,53.8182,53.8182,53.7046,53.7511,1100.0
2008-03-19 15:30:00,104.05,104.29,104.05,104.24,1400.0,53.7201,53.844,53.7201,53.8182,1400.0
2008-03-19 15:35:00,104.19,104.27,104.19,104.2,1200.0,53.7924,53.8337,53.7924,53.7976,1200.0
2008-03-19 15:40:00,104.27,104.36,104.26,104.36,2700.0,53.8337,53.8802,53.8285,53.8802,2700.0
2008-03-19 15:45:00,104.34,104.39,104.3,104.38,1600.0,53.8698,53.8957,53.8492,53.8905,1600.0
2008-03-19 15:50:00,104.34,104.39,104.34,104.39,3300.0,53.8698,53.8957,53.8698,53.8957,3300.0
2008-03-19 15:55:00,104.36,104.44,104.23,104.23,3700.0,53.8802,53.9215,53.8131,53.8131,3700.0
2008-03-19 16:00:00,104.05,104.33,104.05,104.33,5400.0,53.7201,53.8647,53.7201,53.8647,5400.0
2008-03-19 16:05:00,104.33,104.33,104.33,104.33,0.0,53.8647,53.8647,53.8647,53.8647,0.0
2008-03-19 16:10:00,104.33,104.33,104.33,104.33,0.0,53.8647,53.8647,53.8647,53.8647,0.0
2008-03-20 09:30:00,104.2,104.2,104.2,104.2,2400.0,53.7976,53.7976,53.7976,53.7976,2400.0
2008-03-20 09:35:00,104.4,104.41,104.4,104.41,300.0,53.9008,53.906,53.9008,53.906,300.0
2008-03-20 09:40:00,104.41,104.41,104.41,104.41,0.0,53.906,53.906,53.906,53.906,0.0
2008-03-20 09:45:00,104.41,104.41,104.41,104.41,0.0,53.906,53.906,53.906,53.906,0.0
2008-03-20 09:50:00,104.1,104.23,104.05,104.22,2000.0,53.7459,53.8131,53.7201,53.8079,2000.0
2008-03-20 09:55:00,104.32,104.4,104.25,104.36,2200.0,53.8595,53.9008,53.8234,53.8802,2200.0
2008-03-20 10:00:00,104.3,104.3,104.3,104.3,200.0,53.8492,53.8492,53.8492,53.8492,200.0
2008-03-20 10:05:00,104.35,104.36,104.3,104.3,500.0,53.875,53.8802,53.8492,53.8492,500.0
2008-03-20 10:10:00,104.27,104.27,104.18,104.18,2400.0,53.8337,53.8337,53.7872,53.7872,2400.0
2008-03-20 10:15:00,104.18,104.18,104.18,104.18,200.0,53.7872,53.7872,53.7872,53.7872,200.0
2008-03-20 10:20:00,104.22,104.22,104.15,104.15,12500.0,53.8079,53.8079,53.7718,53.7718,12500.0
2008-03-20 10:25:00,104.15,104.2,104.08,104.2,7000.0,53.7718,53.7976,53.7356,53.7976,7000.0
2008-03-20 10:30:00,104.2,104.2,104.2,104.2,0.0,53.7976,53.7976,53.7976,53.7976,0.0
2008-03-20 10:35:00,104.26,104.29,104.26,104.26,800.0,53.8285,53.844,53.8285,53.8285,800.0
2008-03-20 10:40:00,104.27,104.29,104.27,104.29,1800.0,53.8337,53.844,53.8337,53.844,1800.0
2008-03-20 10:45:00,104.3,104.31,104.19,104.19,1200.0,53.8492,53.8544,53.7924,53.7924,1200.0
2008-03-20 10:50:00,104.25,104.25,104.19,104.19,400.0,53.8234,53.8234,53.7924,53.7924,400.0
2008-03-20 10:55:00,104.12,104.29,104.12,104.25,500.0,53.7563,53.844,53.7563,53.8234,500.0
2008-03-20 11:00:00,104.25,104.25,104.25,104.25,0.0,53.8234,53.8234,53.8234,53.8234,0.0
2008-03-20 11:05:00,104.25,104.29,104.25,104.29,900.0,53.8234,53.844,53.8234,53.844,900.0
2008-03-20 11:10:00,104.28,104.28,104.15,104.15,400.0,53.8389,53.8389,53.7718,53.7718,400.0
2008-03-20 11:15:00,104.14,104.3,104.13,104.3,1400.0,53.7666,53.8492,53.7614,53.8492,1400.0
2008-03-20 11:20:00,104.3,104.3,104.3,104.3,200.0,53.8492,53.8492,53.8492,53.8492,200.0
2008-03-20 11:25:00,104.22,104.22,104.22,104.22,100.0,53.8079,53.8079,53.8079,53.8079,100.0
2008-03-20 11:30:00,104.26,104.34,104.21,104.21,1500.0,53.8285,53.8698,53.8027,53.8027,1500.0
2008-03-20 11:35:00,104.21,104.34,104.21,104.31,2600.0,53.8027,53.8698,53.8027,53.8544,2600.0
2008-03-20 11:40:00,104.32,104.33,104.05,104.33,6700.0,53.8595,53.8647,53.7201,53.8647,6700.0
2008-03-20 11:45:00,104.24,104.24,104.14,104.14,1000.0,53.8182,53.8182,53.7666,53.7666,1000.0
2008-03-20 11:50:00,104.17,104.34,104.14,104.34,1000.0,53.7821,53.8698,53.7666,53.8698,1000.0
2008-03-20 11:55:00,104.33,104.33,104.32,104.32,400.0,53.8647,53.8647,53.8595,53.8595,400.0
2008-03-20 12:00:00,104.32,104.43,104.19,104.24,2000.0,53.8595,53.9163,53.7924,53.8182,2000.0
2008-03-20 12:05:00,104.37,104.37,104.32,104.32,2200.0,53.8853,53.8853,53.8595,53.8595,2200.0
2008-03-20 12:10:00,104.26,104.34,104.18,104.24,700.0,53.8285,53.8698,53.7872,53.8182,700.0
2008-03-20 12:15:00,104.33,104.33,104.29,104.29,400.0,53.8647,53.8647,53.844,53.844,400.0
2008-03-20 12:20:00,104.28,104.28,104.28,104.28,100.0,53.8389,53.8389,53.8389,53.8389,100.0
2008-03-20 12:25:00,104.28,104.28,104.28,104.28,0.0,53.8389,53.8389,53.8389,53.8389,0.0
2008-03-20 12:30:00,104.39,104.42,104.35,104.42,400.0,53.8957,53.9112,53.875,53.9112,400.0
2008-03-20 12:35:00,104.38,104.38,104.38,104.38,100.0,53.8905,53.8905,53.8905,53.8905,100.0
2008-03-20 12:40:00,104.39,104.5,104.39,104.41,1500.0,53.8957,53.9525,53.8957,53.906,1500.0
2008-03-20 12:45:00,104.44,104.48,104.44,104.48,500.0,53.9215,53.9421,53.9215,53.9421,500.0
2008-03-20 12:50:00,104.38,104.5,104.38,104.5,800.0,53.8905,53.9525,53.8905,53.9525,800.0
2008-03-20 12:55:00,104.44,104.5,104.43,104.46,2300.0,53.9215,53.9525,53.9163,53.9318,2300.0
2008-03-20 13:00:00,104.47,104.47,104.47,104.47,1000.0,53.937,53.937,53.937,53.937,1000.0
2008-03-20 13:05:00,104.47,104.47,104.38,104.42,1900.0,53.937,53.937,53.8905,53.9112,1900.0
2008-03-20 13:10:00,104.46,104.47,104.46,104.47,600.0,53.9318,53.937,53.9318,53.937,600.0
2008-03-20 13:15:00,104.47,104.47,104.47,104.47,0.0,53.937,53.937,53.937,53.937,0.0
2008-03-20 13:20:00,104.47,104.47,104.41,104.42,700.0,53.937,53.937,53.906,53.9112,700.0
2008-03-20 13:25:00,104.47,104.47,104.47,104.47,200.0,53.937,53.937,53.937,53.937,200.0
2008-03-20 13:30:00,104.47,104.47,104.47,104.47,400.0,53.937,53.937,53.937,53.937,400.0
2008-03-20 13:35:00,104.38,104.45,104.38,104.43,600.0,53.8905,53.9266,53.8905,53.9163,600.0
2008-03-20 13:40:00,104.47,104.47,104.44,104.44,1000.0,53.937,53.937,53.9215,53.9215,1000.0
2008-03-20 13:45:00,104.47,104.47,104.44,104.44,800.0,53.937,53.937,53.9215,53.9215,800.0
2008-03-20 13:50:00,104.4,104.5,104.4,104.43,900.0,53.9008,53.9525,53.9008,53.9163,900.0
2008-03-20 13:55:00,104.41,104.44,104.12,104.43,2600.0,53.906,53.9215,53.7563,53.9163,2600.0
2008-03-20 14:00:00,104.5,104.5,104.44,104.5,900.0,53.9525,53.9525,53.9215,53.9525,900.0
2008-03-20 14:05:00,104.4,104.5,104.4,104.5,1600.0,53.9008,53.9525,53.9008,53.9525,1600.0
2008-03-20 14:10:00,104.5,104.51,104.47,104.51,1300.0,53.9525,53.9576,53.937,53.9576,1300.0
2008-03-20 14:15:00,104.51,104.51,104.44,104.44,300.0,53.9576,53.9576,53.9215,53.9215,300.0
2008-03-20 14:20:00,104.51,104.53,104.51,104.51,4000.0,53.9576,53.9679,53.9576,53.9576,4000.0
2008-03-20 14:25:00,104.44,104.73,104.39,104.53,1600.0,53.9215,54.0712,53.8957,53.9679,1600.0
2008-03-20 14:30:00,104.54,104.73,104.44,104.73,2400.0,53.9731,54.0712,53.9215,54.0712,2400.0
2008-03-20 14:35:00,104.53,104.53,104.47,104.49,1000.0,53.9679,53.9679,53.937,53.9473,1000.0
2008-03-20 14:40:00,104.49,104.49,104.49,104.49,400.0,53.9473,53.9473,53.9473,53.9473,400.0
2008-03-20 14:45:00,104.49,104.49,104.49,104.49,0.0,53.9473,53.9473,53.9473,53.9473,0.0
2008-03-20 14:50:00,104.57,104.57,104.57,104.57,200.0,53.9886,53.9886,53.9886,53.9886,200.0
2008-03-20 14:55:00,104.52,104.52,104.52,104.52,200.0,53.9628,53.9628,53.9628,53.9628,200.0
2008-03-20 15:00:00,104.48,104.5,104.48,104.48,1200.0,53.9421,53.9525,53.9421,53.9421,1200.0
2008-03-20 15:05:00,104.5,104.65,104.5,104.65,5900.0,53.9525,54.0299,53.9525,54.0299,5900.0
2008-03-20 15:10:00,104.67,104.67,104.65,104.65,400.0,54.0402,54.0402,54.0299,54.0299,400.0
2008-03-20 15:15:00,104.67,104.67,104.67,104.67,2600.0,54.0402,54.0402,54.0402,54.0402,2600.0
2008-03-20 15:20:00,104.64,104.64,104.64,104.64,600.0,54.0247,54.0247,54.0247,54.0247,600.0
2008-03-20 15:25:00,104.63,104.67,104.54,104.67,1200.0,54.0196,54.0402,53.9731,54.0402,1200.0
2008-03-20 15:30:00,104.67,104.67,104.56,104.56,4700.0,54.0402,54.0402,53.9834,53.9834,4700.0
2008-03-20 15:35:00,104.63,104.75,104.52,104.63,1500.0,54.0196,54.0815,53.9628,54.0196,1500.0
2008-03-20 15:40:00,104.67,104.67,104.45,104.67,1600.0,54.0402,54.0402,53.9266,54.0402,1600.0
2008-03-20 15:45:00,104.52,104.68,104.04,104.18,4400.0,53.9628,54.0454,53.715,53.7872,4400.0
2008-03-20 15:50:00,104.49,104.7,104.49,104.62,3600.0,53.9473,54.0557,53.9473,54.0144,3600.0
2008-03-20 15:55:00,104.44,104.44,103.99,104.21,1600.0,53.9215,53.9215,53.6891,53.8027,1600.0
2008-03-24 09:30:00,104.51,104.51,104.13,104.17,12900.0,53.9576,53.9576,53.7614,53.7821,12900.0
2008-03-24 09:35:00,104.3,104.55,104.12,104.12,2000.0,53.8492,53.9783,53.7563,53.7563,2000.0
2008-03-24 09:40:00,104.12,104.4,104.12,104.29,5600.0,53.7563,53.9008,53.7563,53.844,5600.0
2008-03-24 09:45:00,104.05,104.18,104.05,104.18,2700.0,53.7201,53.7872,53.7201,53.7872,2700.0
2008-03-24 09:50:00,104.29,104.46,104.29,104.46,500.0,53.844,53.9318,53.844,53.9318,500.0
2008-03-24 09:55:00,104.54,104.54,104.46,104.49,2500.0,53.9731,53.9731,53.9318,53.9473,2500.0
2008-03-24 10:00:00,104.54,105.0,104.33,104.33,4200.0,53.9731,54.2106,53.8647,53.8647,4200.0
2008-03-24 10:05:00,104.15,104.33,104.15,104.18,1000.0,53.7718,53.8647,53.7718,53.7872,1000.0
2008-03-24 10:10:00,104.2,104.22,104.12,104.12,1000.0,53.7976,53.8079,53.7563,53.7563,1000.0
2008-03-24 10:15:00,104.12,104.12,104.12,104.12,0.0,53.7563,53.7563,53.7563,53.7563,0.0
2008-03-24 10:20:00,104.3,104.36,104.22,104.34,1300.0,53.8492,53.8802,53.8079,53.8698,1300.0
2008-03-24 10:25:00,104.3,104.3,104.3,104.3,500.0,53.8492,53.8492,53.8492,53.8492,500.0
2008-03-24 10:30:00,104.25,104.33,104.25,104.3,1000.0,53.8234,53.8647,53.8234,53.8492,1000.0
2008-03-24 10:35:00,104.25,104.3,104.25,104.3,200.0,53.8234,53.8492,53.8234,53.8492,200.0
2008-03-24 10:40:00,104.2,104.2,104.2,104.2,1200.0,53.7976,53.7976,53.7976,53.7976,1200.0
2008-03-24 10:45:00,104.27,104.27,104.23,104.23,600.0,53.8337,53.8337,53.8131,53.8131,600.0
2008-03-24 10:50:00,104.2,104.2,104.13,104.13,400.0,53.7976,53.7976,53.7614,53.7614,400.0
2008-03-24 10:55:00,104.21,104.21,104.18,104.21,1700.0,53.8027,53.8027,53.7872,53.8027,1700.0
2008-03-24 11:00:00,104.26,104.32,104.26,104.32,600.0,53.8285,53.8595,53.8285,53.8595,600.0
2008-03-24 11:05:00,104.31,104.35,104.31,104.35,1200.0,53.8544,53.875,53.8544,53.875,1200.0
2008-03-24 11:10:00,104.33,104.33,104.3,104.32,300.0,53.8647,53.8647,53.8492,53.8595,300.0
2008-03-24 11:15:00,104.33,104.33,104.26,104.26,900.0,53.8647,53.8647,53.8285,53.8285,900.0
2008-03-24 11:20:00,104.28,104.28,104.25,104.25,200.0,53.8389,53.8389,53.8234,53.8234,200.0
2008-03-24 11:25:00,104.25,104.25,104.13,104.25,2000.0,53.8234,53.8234,53.7614,53.8234,2000.0
2008-03-24 11:30:00,104.19,104.21,104.19,104.19,1200.0,53.7924,53.8027,53.7924,53.7924,1200.0
2008-03-24 11:35:00,104.18,104.21,104.18,104.21,1600.0,53.7872,53.8027,53.7872,53.8027,1600.0
2008-03-24 11:40:00,104.15,104.18,104.11,104.18,1200.0,53.7718,53.7872,53.7511,53.7872,1200.0
2008-03-24 11:45:00,104.18,104.18,104.13,104.13,1600.0,53.7872,53.7872,53.7614,53.7614,1600.0
2008-03-24 11:50:00,104.14,104.14,104.0,104.04,2700.0,53.7666,53.7666,53.6943,53.715,2700.0
2008-03-24 11:55:00,104.04,104.32,104.04,104.12,1000.0,53.715,53.8595,53.715,53.7563,1000.0
2008-03-24 12:00:00,104.24,104.24,104.21,104.21,800.0,53.8182,53.8182,53.8027,53.8027,800.0
2008-03-24 12:05:00,104.13,104.24,104.13,104.24,300.0,53.7614,53.8182,53.7614,53.8182,300.0
2008-03-24 12:10:00,104.24,104.27,104.24,104.27,800.0,53.8182,53.8337,53.8182,53.8337,800.0
2008-03-24 12:15:00,104.23,104.23,104.22,104.22,300.0,53.8131,53.8131,53.8079,53.8079,300.0
2008-03-24 12:20:00,104.24,104.24,104.24,104.24,100.0,53.8182,53.8182,53.8182,53.8182,100.0
2008-03-24 12:25:00,104.34,104.34,104.3,104.3,300.0,53.8698,53.8698,53.8492,53.8492,300.0
2008-03-24 12:30:00,104.34,104.49,104.21,104.49,1400.0,53.8698,53.9473,53.8027,53.9473,1400.0
2008-03-24 12:35:00,104.26,104.26,104.26,104.26,200.0,53.8285,53.8285,53.8285,53.8285,200.0
2008-03-24 12:40:00,104.41,104.41,104.2,104.2,1200.0,53.906,53.906,53.7976,53.7976,1200.0
2008-03-24 12:45:00,104.4,104.5,104.4,104.5,5100.0,53.9008,53.9525,53.9008,53.9525,5100.0
2008-03-24 12:50:00,104.28,104.28,104.22,104.22,400.0,53.8389,53.8389,53.8079,53.8079,400.0
2008-03-24 12:55:00,104.47,104.47,104.42,104.42,1000.0,53.937,53.937,53.9112,53.9112,1000.0
2008-03-24 13:00:00,104.44,104.5,104.44,104.47,1000.0,53.9215,53.9525,53.9215,53.937,1000.0
2008-03-24 13:05:00,104.24,104.49,104.18,104.49,2200.0,53.8182,53.9473,53.7872,53.9473,2200.0
2008-03-24 13:10:00,104.37,104.37,104.37,104.37,100.0,53.8853,53.8853,53.8853,53.8853,100.0
2008-03-24 13:15:00,104.37,104.48,104.37,104.42,900.0,53.8853,53.9421,53.8853,53.9112,900.0
2008-03-24 13:20:00,104.46,104.48,104.46,104.48,700.0,53.9318,53.9421,53.9318,53.9421,700.0
2008-03-24 13:25:00,104.45,104.45,104.45,104.45,100.0,53.9266,53.9266,53.9266,53.9266,100.0
2008-03-24 13:30:00,104.45,104.45,104.45,104.45,0.0,53.9266,53.9266,53.9266,53.9266,0.0
2008-03-24 13:35:00,104.47,104.48,104.45,104.45,600.0,53.937,53.9421,53.9266,53.9266,600.0
2008-03-24 13:40:00,104.43,104.65,104.42,104.65,2200.0,53.9163,54.0299,53.9112,54.0299,2200.0
2008-03-24 13:45:00,104.58,104.58,104.44,104.54,1500.0,53.9938,53.9938,53.9215,53.9731,1500.0
2008-03-24 13:50:00,104.6,104.6,104.55,104.55,600.0,54.0041,54.0041,53.9783,53.9783,600.0
2008-03-24 13:55:00,104.44,104.44,104.44,104.44,100.0,53.9215,53.9215,53.9215,53.9215,100.0
2008-03-24 14:00:00,104.59,104.59,104.38,104.55,1400.0,53.9989,53.9989,53.8905,53.9783,1400.0
2008-03-24 14:05:00,104.58,104.58,104.56,104.56,200.0,53.9938,53.9938,53.9834,53.9834,200.0
2008-03-24 14:10:00,104.56,104.57,104.46,104.54,700.0,53.9834,53.9886,53.9318,53.9731,700.0
2008-03-24 14:15:00,104.54,104.57,104.54,104.57,700.0,53.9731,53.9886,53.9731,53.9886,700.0
2008-03-24 14:20:00,104.57,104.57,104.47,104.47,1000.0,53.9886,53.9886,53.937,53.937,1000.0
2008-03-24 14:25:00,104.57,104.57,104.47,104.55,800.0,53.9886,53.9886,53.937,53.9783,800.0
2008-03-24 14:30:00,104.57,104.57,104.57,104.57,400.0,53.9886,53.9886,53.9886,53.9886,400.0
2008-03-24 14:35:00,104.64,104.64,104.64,104.64,500.0,54.0247,54.0247,54.0247,54.0247,500.0
2008-03-24 14:40:00,104.7,104.7,104.52,104.52,700.0,54.0557,54.0557,53.9628,53.9628,700.0
2008-03-24 14:45:00,104.7,104.7,104.59,104.67,1500.0,54.0557,54.0557,53.9989,54.0402,1500.0
2008-03-24 14:50:00,104.67,104.7,104.59,104.59,600.0,54.0402,54.0557,53.9989,53.9989,600.0
2008-03-24 14:55:00,104.55,104.61,104.55,104.61,300.0,53.9783,54.0092,53.9783,54.0092,300.0
2008-03-24 15:00:00,104.48,104.5,104.48,104.48,800.0,53.9421,53.9525,53.9421,53.9421,800.0
2008-03-24 15:05:00,104.48,104.48,104.48,104.48,0.0,53.9421,53.9421,53.9421,53.9421,0.0
2008-03-24 15:10:00,104.56,104.56,104.42,104.42,1100.0,53.9834,53.9834,53.9112,53.9112,1100.0
2008-03-24 15:15:00,104.37,104.4,104.21,104.22,7100.0,53.8853,53.9008,53.8027,53.8079,7100.0
2008-03-24 15:20:00,104.4,104.42,104.36,104.42,1400.0,53.9008,53.9112,53.8802,53.9112,1400.0
2008-03-24 15:25:00,104.23,104.23,104.23,104.23,300.0,53.8131,53.8131,53.8131,53.8131,300.0
2008-03-24 15:30:00,104.28,104.45,104.28,104.45,2000.0,53.8389,53.9266,53.8389,53.9266,2000.0
2008-03-24 15:35:00,104.45,104.47,104.32,104.47,500.0,53.9266,53.937,53.8595,53.937,500.0
2008-03-24 15:40:00,104.46,104.49,104.33,104.49,2200.0,53.9318,53.9473,53.8647,53.9473,2200.0
2008-03-24 15:45:00,104.49,104.49,104.4,104.4,1200.0,53.9473,53.9473,53.9008,53.9008,1200.0
2008-03-24 15:50:00,104.4,104.4,104.4,104.4,800.0,53.9008,53.9008,53.9008,53.9008,800.0
2008-03-24 15:55:00,104.39,104.4,104.37,104.4,1200.0,53.8957,53.9008,53.8853,53.9008,1200.0
2008-03-25 09:30:00,104.1,104.72,104.1,104.12,5000.0,53.7459,54.066,53.7459,53.7563,5000.0
2008-03-25 09:35:00,104.23,104.23,104.23,104.23,100.0,53.8131,53.8131,53.8131,53.8131,100.0
2008-03-25 09:40:00,104.15,104.42,104.13,104.31,1200.0,53.7718,53.9112,53.7614,53.8544,1200.0
2008-03-25 09:45:00,104.32,104.32,104.3,104.3,800.0,53.8595,53.8595,53.8492,53.8492,800.0
2008-03-25 09:50:00,104.41,104.46,104.35,104.46,700.0,53.906,53.9318,53.875,53.9318,700.0
2008-03-25 09:55:00,104.45,104.56,104.45,104.56,1000.0,53.9266,53.9834,53.9266,53.9834,1000.0
2008-03-25 10:00:00,104.5,104.51,104.41,104.41,400.0,53.9525,53.9576,53.906,53.906,400.0
2008-03-25 10:05:00,104.49,104.5,104.49,104.5,500.0,53.9473,53.9525,53.9473,53.9525,500.0
2008-03-25 10:10:00,104.5,104.5,104.5,104.5,0.0,53.9525,53.9525,53.9525,53.9525,0.0
2008-03-25 10:15:00,104.41,104.45,104.41,104.45,200.0,53.906,53.9266,53.906,53.9266,200.0
2008-03-25 10:20:00,104.45,104.45,104.45,104.45,0.0,53.9266,53.9266,53.9266,53.9266,0.0
2008-03-25 10:25:00,104.48,104.5,104.48,104.5,400.0,53.9421,53.9525,53.9421,53.9525,400.0
2008-03-25 10:30:00,104.48,104.48,104.48,104.48,200.0,53.9421,53.9421,53.9421,53.9421,200.0
2008-03-25 10:35:00,104.4,104.41,104.31,104.4,4000.0,53.9008,53.906,53.8544,53.9008,4000.0
2008-03-25 10:40:00,104.4,104.4,104.4,104.4,0.0,53.9008,53.9008,53.9008,53.9008,0.0
2008-03-25 10:45:00,104.35,104.4,104.35,104.4,400.0,53.875,53.9008,53.875,53.9008,400.0
2008-03-25 10:50:00,104.4,104.4,104.31,104.38,900.0,53.9008,53.9008,53.8544,53.8905,900.0
2008-03-25 10:55:00,104.31,104.4,104.31,104.39,1900.0,53.8544,53.9008,53.8544,53.8957,1900.0
2008-03-25 11:00:00,104.4,104.4,104.4,104.4,700.0,53.9008,53.9008,53.9008,53.9008,700.0
2008-03-25 11:05:00,104.43,104.47,104.43,104.47,200.0,53.9163,53.937,53.9163,53.937,200.0
2008-03-25 11:10:00,104.48,104.58,104.48,104.52,900.0,53.9421,53.9938,53.9421,53.9628,900.0
2008-03-25 11:15:00,104.52,104.52,104.35,104.49,1200.0,53.9628,53.9628,53.875,53.9473,1200.0
2008-03-25 11:20:00,104.52,104.52,104.52,104.52,300.0,53.9628,53.9628,53.9628,53.9628,300.0
2008-03-25 11:25:00,104.48,104.52,104.48,104.5,1700.0,53.9421,53.9628,53.9421,53.9525,1700.0
2008-03-25 11:30:00,104.48,104.52,104.37,104.52,1200.0,53.9421,53.9628,53.8853,53.9628,1200.0
2008-03-25 11:35:00,104.51,104.52,104.51,104.51,1000.0,53.9576,53.9628,53.9576,53.9576,1000.0
2008-03-25 11:40:00,104.52,104.52,104.25,104.51,7700.0,53.9628,53.9628,53.8234,53.9576,7700.0
2008-03-25 11:45:00,104.48,104.48,104.38,104.38,300.0,53.9421,53.9421,53.8905,53.8905,300.0
2008-03-25 11:50:00,104.5,104.51,104.46,104.51,700.0,53.9525,53.9576,53.9318,53.9576,700.0
2008-03-25 11:55:00,104.51,104.52,104.51,104.52,300.0,53.9576,53.9628,53.9576,53.9628,300.0
2008-03-25 12:00:00,104.47,104.56,104.47,104.56,700.0,53.937,53.9834,53.937,53.9834,700.0
2008-03-25 12:05:00,104.55,104.61,104.46,104.61,1400.0,53.9783,54.0092,53.9318,54.0092,1400.0
2008-03-25 12:10:00,104.51,104.57,104.51,104.57,800.0,53.9576,53.9886,53.9576,53.9886,800.0
2008-03-25 12:15:00,104.54,104.54,104.54,104.54,100.0,53.9731,53.9731,53.9731,53.9731,100.0
2008-03-25 12:20:00,104.5,104.7,104.5,104.56,1800.0,53.9525,54.0557,53.9525,53.9834,1800.0
2008-03-25 12:25:00,104.56,104.62,104.56,104.62,700.0,53.9834,54.0144,53.9834,54.0144,700.0
2008-03-25 12:30:00,104.61,104.65,104.5,104.5,1500.0,54.0092,54.0299,53.9525,53.9525,1500.0
2008-03-25 12:35:00,104.53,104.55,104.53,104.55,200.0,53.9679,53.9783,53.9679,53.9783,200.0
2008-03-25 12:40:00,104.71,104.72,104.71,104.72,200.0,54.0609,54.066,54.0609,54.066,200.0
2008-03-25 12:45:00,104.55,104.75,104.55,104.75,1400.0,53.9783,54.0815,53.9783,54.0815,1400.0
2008-03-25 12:50:00,104.77,104.77,104.55,104.55,200.0,54.0919,54.0919,53.9783,53.9783,200.0
2008-03-25 12:55:00,104.7,104.72,104.58,104.58,900.0,54.0557,54.066,53.9938,53.9938,900.0
2008-03-25 13:00:00,104.62,104.62,104.62,104.62,100.0,54.0144,54.0144,54.0144,54.0144,100.0
2008-03-25 13:05:00,104.74,104.74,104.74,104.74,100.0,54.0764,54.0764,54.0764,54.0764,100.0
2008-03-25 13:10:00,104.74,104.74,104.74,104.74,0.0,54.0764,54.0764,54.0764,54.0764,0.0
2008-03-25 13:15:00,104.84,104.89,104.84,104.89,700.0,54.128,54.1538,54.128,54.1538,700.0
2008-03-25 13:20:00,104.88,104.93,104.88,104.93,4300.0,54.1486,54.1745,54.1486,54.1745,4300.0
2008-03-25 13:25:00,104.82,104.9,104.8,104.8,1000.0,54.1177,54.159,54.1073,54.1073,1000.0
2008-03-25 13:30:00,104.86,104.88,104.78,104.85,1500.0,54.1383,54.1486,54.097,54.1332,1500.0
2008-03-25 13:35:00,104.84,104.89,104.78,104.81,2700.0,54.128,54.1538,54.097,54.1125,2700.0
2008-03-25 13:40:00,104.8,104.8,104.78,104.78,800.0,54.1073,54.1073,54.097,54.097,800.0
2008-03-25 13:45:00,104.8,104.81,104.8,104.81,900.0,54.1073,54.1125,54.1073,54.1125,900.0
2008-03-25 13:50:00,104.81,104.81,104.79,104.79,500.0,54.1125,54.1125,54.1022,54.1022,500.0
2008-03-25 13:55:00,104.79,104.79,104.79,104.79,0.0,54.1022,54.1022,54.1022,54.1022,0.0
2008-03-25 14:00:00,104.78,104.81,104.78,104.81,800.0,54.097,54.1125,54.097,54.1125,800.0
2008-03-25 14:05:00,104.81,104.81,104.74,104.81,1200.0,54.1125,54.1125,54.0764,54.1125,1200.0
2008-03-25 14:10:00,104.67,104.67,104.64,104.67,400.0,54.0402,54.0402,54.0247,54.0402,400.0
2008-03-25 14:15:00,104.7,104.7,104.7,104.7,400.0,54.0557,54.0557,54.0557,54.0557,400.0
2008-03-25 14:20:00,104.77,104.81,104.77,104.81,1200.0,54.0919,54.1125,54.0919,54.1125,1200.0
2008-03-25 14:25:00,104.8,104.98,104.79,104.8,4100.0,54.1073,54.2003,54.1022,54.1073,4100.0
2008-03-25 14:30:00,104.8,104.8,104.74,104.74,1300.0,54.1073,54.1073,54.0764,54.0764,1300.0
2008-03-25 14:35:00,104.81,104.81,104.81,104.81,400.0,54.1125,54.1125,54.1125,54.1125,400.0
2008-03-25 14:40:00,104.81,104.81,104.74,104.77,1200.0,54.1125,54.1125,54.0764,54.0919,1200.0
2008-03-25 14:45:00,104.76,104.77,104.57,104.77,5000.0,54.0867,54.0919,53.9886,54.0919,5000.0
2008-03-25 14:50:00,104.76,104.77,104.68,104.73,2200.0,54.0867,54.0919,54.0454,54.0712,2200.0
2008-03-25 14:55:00,104.68,104.7,104.62,104.7,700.0,54.0454,54.0557,54.0144,54.0557,700.0
2008-03-25 15:00:00,104.7,104.7,104.7,104.7,900.0,54.0557,54.0557,54.0557,54.0557,900.0
2008-03-25 15:05:00,104.65,104.65,104.65,104.65,100.0,54.0299,54.0299,54.0299,54.0299,100.0
2008-03-25 15:10:00,104.7,104.7,104.69,104.69,1500.0,54.0557,54.0557,54.0506,54.0506,1500.0
2008-03-25 15:15:00,104.7,104.7,104.7,104.7,400.0,54.0557,54.0557,54.0557,54.0557,400.0
2008-03-25 15:20:00,104.68,104.7,104.62,104.66,600.0,54.0454,54.0557,54.0144,54.0351,600.0
2008-03-25 15:25:00,104.62,104.7,104.6,104.7,500.0,54.0144,54.0557,54.0041,54.0557,500.0
2008-03-25 15:30:00,104.8,104.95,104.8,104.94,5400.0,54.1073,54.1848,54.1073,54.1796,5400.0
2008-03-25 15:35:00,104.94,104.95,104.84,104.84,2900.0,54.1796,54.1848,54.128,54.128,2900.0
2008-03-25 15:40:00,104.88,104.92,104.88,104.92,400.0,54.1486,54.1693,54.1486,54.1693,400.0
2008-03-25 15:45:00,104.86,104.87,104.81,104.85,1700.0,54.1383,54.1435,54.1125,54.1332,1700.0
2008-03-25 15:50:00,104.79,104.79,104.7,104.7,200.0,54.1022,54.1022,54.0557,54.0557,200.0
2008-03-25 15:55:00,104.82,104.87,104.82,104.87,2700.0,54.1177,54.1435,54.1177,54.1435,2700.0
2008-03-26 09:30:00,104.8,105.0,104.76,104.98,5000.0,54.1073,54.2106,54.0867,54.2003,5000.0
2008-03-26 09:35:00,104.96,105.0,104.96,104.98,800.0,54.1899,54.2106,54.1899,54.2003,800.0
2008-03-26 09:40:00,105.0,105.0,104.98,105.0,400.0,54.2106,54.2106,54.2003,54.2106,400.0
2008-03-26 09:45:00,104.95,105.1,104.95,105.1,1000.0,54.1848,54.2622,54.1848,54.2622,1000.0
2008-03-26 09:50:00,105.08,105.12,104.95,104.95,1200.0,54.2519,54.2726,54.1848,54.1848,1200.0
2008-03-26 09:55:00,104.95,104.95,104.95,104.95,0.0,54.1848,54.1848,54.1848,54.1848,0.0
2008-03-26 10:00:00,105.09,105.11,105.09,105.1,500.0,54.2571,54.2674,54.2571,54.2622,500.0
2008-03-26 10:05:00,104.92,105.05,104.92,104.96,1400.0,54.1693,54.2364,54.1693,54.1899,1400.0
2008-03-26 10:10:00,105.0,105.0,104.97,104.97,300.0,54.2106,54.2106,54.1951,54.1951,300.0
2008-03-26 10:15:00,104.97,104.99,104.97,104.97,1100.0,54.1951,54.2054,54.1951,54.1951,1100.0
2008-03-26 10:20:00,105.0,105.0,104.98,104.98,200.0,54.2106,54.2106,54.2003,54.2003,200.0
2008-03-26 10:25:00,104.98,104.98,104.98,104.98,0.0,54.2003,54.2003,54.2003,54.2003,0.0
2008-03-26 10:30:00,104.98,105.02,104.98,105.02,300.0,54.2003,54.2209,54.2003,54.2209,300.0
2008-03-26 10:35:00,104.99,104.99,104.99,104.99,100.0,54.2054,54.2054,54.2054,54.2054,100.0
2008-03-26 10:40:00,104.95,104.95,104.93,104.93,400.0,54.1848,54.1848,54.1745,54.1745,400.0
2008-03-26 10:45:00,104.97,104.97,104.93,104.93,1800.0,54.1951,54.1951,54.1745,54.1745,1800.0
2008-03-26 10:50:00,105.01,105.01,105.0,105.0,500.0,54.2158,54.2158,54.2106,54.2106,500.0
2008-03-26 10:55:00,104.99,104.99,104.99,104.99,100.0,54.2054,54.2054,54.2054,54.2054,100.0
2008-03-26 11:00:00,104.97,105.03,104.97,105.03,1000.0,54.1951,54.2261,54.1951,54.2261,1000.0
2008-03-26 11:05:00,105.01,105.02,104.89,104.89,3000.0,54.2158,54.2209,54.1538,54.1538,3000.0
2008-03-26 11:10:00,104.91,104.97,104.89,104.95,1300.0,54.1641,54.1951,54.1538,54.1848,1300.0
2008-03-26 11:15:00,104.95,104.95,104.94,104.94,300.0,54.1848,54.1848,54.1796,54.1796,300.0
2008-03-26 11:20:00,104.96,104.96,104.96,104.96,100.0,54.1899,54.1899,54.1899,54.1899,100.0
2008-03-26 11:25:00,104.97,104.98,104.96,104.96,1100.0,54.1951,54.2003,54.1899,54.1899,1100.0
2008-03-26 11:30:00,104.97,104.97,104.83,104.83,1000.0,54.1951,54.1951,54.1228,54.1228,1000.0
2008-03-26 11:35:00,104.92,104.98,104.92,104.98,1200.0,54.1693,54.2003,54.1693,54.2003,1200.0
2008-03-26 11:40:00,104.89,104.98,104.89,104.89,1500.0,54.1538,54.2003,54.1538,54.1538,1500.0
2008-03-26 11:45:00,104.92,104.98,104.9,104.92,1400.0,54.1693,54.2003,54.159,54.1693,1400.0
2008-03-26 11:50:00,104.92,104.92,104.9,104.9,1200.0,54.1693,54.1693,54.159,54.159,1200.0
2008-03-26 11:55:00,104.86,104.92,104.86,104.92,1200.0,54.1383,54.1693,54.1383,54.1693,1200.0
2008-03-26 12:00:00,104.83,104.83,104.83,104.83,200.0,54.1228,54.1228,54.1228,54.1228,200.0
2008-03-26 12:05:00,104.87,104.87,104.87,104.87,100.0,54.1435,54.1435,54.1435,54.1435,100.0
2008-03-26 12:10:00,104.83,104.88,104.83,104.88,2000.0,54.1228,54.1486,54.1228,54.1486,2000.0
2008-03-26 12:15:00,104.8,104.8,104.8,104.8,100.0,54.1073,54.1073,54.1073,54.1073,100.0
2008-03-26 12:20:00,104.86,104.86,104.83,104.83,700.0,54.1383,54.1383,54.1228,54.1228,700.0
2008-03-26 12:25:00,104.83,104.84,104.74,104.74,1800.0,54.1228,54.128,54.0764,54.0764,1800.0
2008-03-26 12:30:00,104.73,105.09,104.7,104.81,3100.0,54.0712,54.2571,54.0557,54.1125,3100.0
2008-03-26 12:35:00,104.81,104.81,104.7,104.7,2600.0,54.1125,54.1125,54.0557,54.0557,2600.0
2008-03-26 12:40:00,104.75,104.81,104.75,104.79,1200.0,54.0815,54.1125,54.0815,54.1022,1200.0
2008-03-26 12:45:00,104.8,104.8,104.73,104.73,400.0,54.1073,54.1073,54.0712,54.0712,400.0
2008-03-26 12:50:00,104.76,104.8,104.74,104.74,1000.0,54.0867,54.1073,54.0764,54.0764,1000.0
2008-03-26 12:55:00,104.76,104.82,104.74,104.74,1200.0,54.0867,54.1177,54.0764,54.0764,1200.0
2008-03-26 13:00:00,104.74,104.74,104.71,104.74,1000.0,54.0764,54.0764,54.0609,54.0764,1000.0
2008-03-26 13:05:00,104.74,104.77,104.74,104.77,400.0,54.0764,54.0919,54.0764,54.0919,400.0
2008-03-26 13:10:00,104.83,104.83,104.82,104.82,700.0,54.1228,54.1228,54.1177,54.1177,700.0
2008-03-26 13:15:00,104.82,104.83,104.81,104.81,900.0,54.1177,54.1228,54.1125,54.1125,900.0
2008-03-26 13:20:00,104.81,104.81,104.81,104.81,0.0,54.1125,54.1125,54.1125,54.1125,0.0
2008-03-26 13:25:00,104.81,104.82,104.79,104.79,1000.0,54.1125,54.1177,54.1022,54.1022,1000.0
2008-03-26 13:30:00,104.81,104.81,104.79,104.79,300.0,54.1125,54.1125,54.1022,54.1022,300.0
2008-03-26 13:35:00,104.82,104.82,104.8,104.8,300.0,54.1177,54.1177,54.1073,54.1073,300.0
2008-03-26 13:40:00,104.8,104.8,104.8,104.8,200.0,54.1073,54.1073,54.1073,54.1073,200.0
2008-03-26 13:45:00,104.78,104.82,104.63,104.81,3000.0,54.097,54.1177,54.0196,54.1125,3000.0
2008-03-26 13:50:00,104.8,104.81,104.67,104.71,1700.0,54.1073,54.1125,54.0402,54.0609,1700.0
2008-03-26 13:55:00,104.83,104.83,104.68,104.68,1200.0,54.1228,54.1228,54.0454,54.0454,1200.0
2008-03-26 14:00:00,104.72,104.83,104.72,104.83,300.0,54.066,54.1228,54.066,54.1228,300.0
2008-03-26 14:05:00,104.83,104.83,104.73,104.73,500.0,54.1228,54.1228,54.0712,54.0712,500.0
2008-03-26 14:10:00,104.77,104.77,104.77,104.77,300.0,54.0919,54.0919,54.0919,54.0919,300.0
2008-03-26 14:15:00,104.81,104.81,104.71,104.71,1900.0,54.1125,54.1125,54.0609,54.0609,1900.0
2008-03-26 14:20:00,104.71,104.8,104.71,104.8,1200.0,54.0609,54.1073,54.0609,54.1073,1200.0
2008-03-26 14:25:00,104.8,104.8,104.66,104.73,2400.0,54.1073,54.1073,54.0351,54.0712,2400.0
2008-03-26 14:30:00,104.79,104.8,104.75,104.8,1200.0,54.1022,54.1073,54.0815,54.1073,1200.0
2008-03-26 14:35:00,104.8,104.83,104.8,104.81,1600.0,54.1073,54.1228,54.1073,54.1125,1600.0
2008-03-26 14:40:00,104.77,104.77,104.77,104.77,100.0,54.0919,54.0919,54.0919,54.0919,100.0
2008-03-26 14:45:00,104.81,104.83,104.79,104.83,600.0,54.1125,54.1228,54.1022,54.1228,600.0
2008-03-26 14:50:00,104.84,104.85,104.76,104.77,900.0,54.128,54.1332,54.0867,54.0919,900.0
2008-03-26 14:55:00,104.76,104.93,104.76,104.92,1700.0,54.0867,54.1745,54.0867,54.1693,1700.0
2008-03-26 15:00:00,104.85,104.89,104.77,104.83,1300.0,54.1332,54.1538,54.0919,54.1228,1300.0
2008-03-26 15:05:00,104.83,104.85,104.75,104.85,5200.0,54.1228,54.1332,54.0815,54.1332,5200.0
2008-03-26 15:10:00,104.83,104.83,104.79,104.79,200.0,54.1228,54.1228,54.1022,54.1022,200.0
2008-03-26 15:15:00,104.84,104.84,104.83,104.83,200.0,54.128,54.128,54.1228,54.1228,200.0
2008-03-26 15:20:00,104.84,104.84,104.79,104.79,2500.0,54.128,54.128,54.1022,54.1022,2500.0
2008-03-26 15:25:00,104.84,104.88,104.77,104.88,1200.0,54.128,54.1486,54.0919,54.1486,1200.0
2008-03-26 15:30:00,104.85,104.93,104.85,104.93,2800.0,54.1332,54.1745,54.1332,54.1745,2800.0
2008-03-26 15:35:00,104.9,104.9,104.89,104.9,300.0,54.159,54.159,54.1538,54.159,300.0
2008-03-26 15:40:00,104.9,104.94,104.83,104.85,6900.0,54.159,54.1796,54.1228,54.1332,6900.0
2008-03-26 15:45:00,104.84,104.94,104.84,104.94,200.0,54.128,54.1796,54.128,54.1796,200.0
2008-03-26 15:50:00,104.96,105.06,104.96,105.06,800.0,54.1899,54.2416,54.1899,54.2416,800.0
2008-03-26 15:55:00,105.07,105.12,105.0,105.0,5600.0,54.2467,54.2726,54.2106,54.2106,5600.0
2008-03-26 16:00:00,105.07,105.17,105.07,105.17,45300.0,54.2467,54.2984,54.2467,54.2984,45300.0
2008-03-26 16:05:00,105.17,105.17,105.17,105.17,0.0,54.2984,54.2984,54.2984,54.2984,0.0
2008-03-26 16:10:00,105.17,105.17,105.17,105.17,0.0,54.2984,54.2984,54.2984,54.2984,0.0
2008-03-27 09:30:00,104.53,104.57,104.35,104.5,7400.0,53.9679,53.9886,53.875,53.9525,7400.0
2008-03-27 09:35:00,104.5,104.5,104.5,104.5,0.0,53.9525,53.9525,53.9525,53.9525,0.0
2008-03-27 09:40:00,104.32,104.46,104.32,104.46,400.0,53.8595,53.9318,53.8595,53.9318,400.0
2008-03-27 09:45:00,104.41,104.42,104.41,104.42,300.0,53.906,53.9112,53.906,53.9112,300.0
2008-03-27 09:50:00,104.42,104.42,104.42,104.42,0.0,53.9112,53.9112,53.9112,53.9112,0.0
2008-03-27 09:55:00,104.51,104.54,104.32,104.32,900.0,53.9576,53.9731,53.8595,53.8595,900.0
2008-03-27 10:00:00,104.47,104.47,104.46,104.46,200.0,53.937,53.937,53.9318,53.9318,200.0
2008-03-27 10:05:00,104.46,104.46,104.34,104.46,400.0,53.9318,53.9318,53.8698,53.9318,400.0
2008-03-27 10:10:00,104.4,104.45,104.39,104.43,900.0,53.9008,53.9266,53.8957,53.9163,900.0
2008-03-27 10:15:00,104.39,104.39,104.28,104.28,1700.0,53.8957,53.8957,53.8389,53.8389,1700.0
2008-03-27 10:20:00,104.3,104.3,104.28,104.28,500.0,53.8492,53.8492,53.8389,53.8389,500.0
2008-03-27 10:25:00,104.3,104.33,104.3,104.33,600.0,53.8492,53.8647,53.8492,53.8647,600.0
2008-03-27 10:30:00,104.29,104.35,104.29,104.35,5800.0,53.844,53.875,53.844,53.875,5800.0
2008-03-27 10:35:00,104.44,104.46,104.3,104.3,2800.0,53.9215,53.9318,53.8492,53.8492,2800.0
2008-03-27 10:40:00,104.36,104.4,104.29,104.36,2000.0,53.8802,53.9008,53.844,53.8802,2000.0
2008-03-27 10:45:00,104.37,104.37,104.37,104.37,100.0,53.8853,53.8853,53.8853,53.8853,100.0
2008-03-27 10:50:00,104.37,104.37,104.25,104.25,1800.0,53.8853,53.8853,53.8234,53.8234,1800.0
2008-03-27 10:55:00,104.25,104.34,104.25,104.34,1200.0,53.8234,53.8698,53.8234,53.8698,1200.0
2008-03-27 11:00:00,104.33,104.6,104.29,104.38,3600.0,53.8647,54.0041,53.844,53.8905,3600.0
2008-03-27 11:05:00,104.38,104.38,104.38,104.38,0.0,53.8905,53.8905,53.8905,53.8905,0.0
2008-03-27 11:10:00,104.46,104.63,104.46,104.62,1300.0,53.9318,54.0196,53.9318,54.0144,1300.0
2008-03-27 11:15:00,104.62,104.65,104.57,104.57,700.0,54.0144,54.0299,53.9886,53.9886,700.0
2008-03-27 11:20:00,104.51,104.52,104.29,104.51,7400.0,53.9576,53.9628,53.844,53.9576,7400.0
2008-03-27 11:25:00,104.51,104.51,104.5,104.5,300.0,53.9576,53.9576,53.9525,53.9525,300.0
2008-03-27 11:30:00,104.45,104.59,104.25,104.4,5900.0,53.9266,53.9989,53.8234,53.9008,5900.0
2008-03-27 11:35:00,104.44,104.44,104.41,104.41,1400.0,53.9215,53.9215,53.906,53.906,1400.0
2008-03-27 11:40:00,104.41,104.41,104.41,104.41,0.0,53.906,53.906,53.906,53.906,0.0
2008-03-27 11:45:00,104.41,104.41,104.41,104.41,100.0,53.906,53.906,53.906,53.906,100.0
2008-03-27 11:50:00,104.43,104.46,104.43,104.46,900.0,53.9163,53.9318,53.9163,53.9318,900.0
2008-03-27 11:55:00,104.46,104.49,104.45,104.45,4100.0,53.9318,53.9473,53.9266,53.9266,4100.0
2008-03-27 12:00:00,104.47,104.48,104.4,104.4,2700.0,53.937,53.9421,53.9008,53.9008,2700.0
2008-03-27 12:05:00,104.4,104.42,104.34,104.34,1200.0,53.9008,53.9112,53.8698,53.8698,1200.0
2008-03-27 12:10:00,104.36,104.36,104.29,104.29,2000.0,53.8802,53.8802,53.844,53.844,2000.0
2008-03-27 12:15:00,104.28,104.28,104.27,104.27,500.0,53.8389,53.8389,53.8337,53.8337,500.0
2008-03-27 12:20:00,104.29,104.29,104.25,104.25,1000.0,53.844,53.844,53.8234,53.8234,1000.0
2008-03-27 12:25:00,104.22,104.26,104.22,104.26,500.0,53.8079,53.8285,53.8079,53.8285,500.0
2008-03-27 12:30:00,104.25,104.41,104.06,104.41,4800.0,53.8234,53.906,53.7253,53.906,4800.0
2008-03-27 12:35:00,104.4,104.4,104.39,104.4,500.0,53.9008,53.9008,53.8957,53.9008,500.0
2008-03-27 12:40:00,104.39,104.4,104.39,104.4,500.0,53.8957,53.9008,53.8957,53.9008,500.0
2008-03-27 12:45:00,104.35,104.38,104.35,104.38,800.0,53.875,53.8905,53.875,53.8905,800.0
2008-03-27 12:50:00,104.4,104.49,104.4,104.49,1000.0,53.9008,53.9473,53.9008,53.9473,1000.0
2008-03-27 12:55:00,104.44,104.59,104.43,104.53,6700.0,53.9215,53.9989,53.9163,53.9679,6700.0
2008-03-27 13:00:00,104.5,104.55,104.47,104.55,2700.0,53.9525,53.9783,53.937,53.9783,2700.0
2008-03-27 13:05:00,104.49,104.56,104.49,104.56,700.0,53.9473,53.9834,53.9473,53.9834,700.0
2008-03-27 13:10:00,104.52,104.52,104.52,104.52,100.0,53.9628,53.9628,53.9628,53.9628,100.0
2008-03-27 13:15:00,104.48,104.52,104.34,104.34,1700.0,53.9421,53.9628,53.8698,53.8698,1700.0
2008-03-27 13:20:00,104.43,104.43,104.4,104.43,1400.0,53.9163,53.9163,53.9008,53.9163,1400.0
2008-03-27 13:25:00,104.42,104.47,104.42,104.46,300.0,53.9112,53.937,53.9112,53.9318,300.0
2008-03-27 13:30:00,104.4,104.47,104.4,104.47,200.0,53.9008,53.937,53.9008,53.937,200.0
2008-03-27 13:35:00,104.48,104.48,104.48,104.48,300.0,53.9421,53.9421,53.9421,53.9421,300.0
2008-03-27 13:40:00,104.52,104.56,104.52,104.56,200.0,53.9628,53.9834,53.9628,53.9834,200.0
2008-03-27 13:45:00,104.56,104.73,104.56,104.69,2000.0,53.9834,54.0712,53.9834,54.0506,2000.0
2008-03-27 13:50:00,104.7,104.72,104.68,104.72,600.0,54.0557,54.066,54.0454,54.066,600.0
2008-03-27 13:55:00,104.63,104.71,104.63,104.71,3400.0,54.0196,54.0609,54.0196,54.0609,3400.0
2008-03-27 14:00:00,104.67,104.79,104.59,104.59,700.0,54.0402,54.1022,53.9989,53.9989,700.0
2008-03-27 14:05:00,104.57,104.63,104.55,104.55,8000.0,53.9886,54.0196,53.9783,53.9783,8000.0
2008-03-27 14:10:00,104.51,104.55,104.38,104.55,1300.0,53.9576,53.9783,53.8905,53.9783,1300.0
2008-03-27 14:15:00,104.55,104.55,104.55,104.55,400.0,53.9783,53.9783,53.9783,53.9783,400.0
2008-03-27 14:20:00,104.61,104.61,104.54,104.54,500.0,54.0092,54.0092,53.9731,53.9731,500.0
2008-03-27 14:25:00,104.55,104.62,104.55,104.55,1600.0,53.9783,54.0144,53.9783,53.9783,1600.0
2008-03-27 14:30:00,104.55,104.55,104.55,104.55,300.0,53.9783,53.9783,53.9783,53.9783,300.0
2008-03-27 14:35:00,104.54,104.55,104.4,104.4,2100.0,53.9731,53.9783,53.9008,53.9008,2100.0
2008-03-27 14:40:00,104.44,104.44,104.44,104.44,200.0,53.9215,53.9215,53.9215,53.9215,200.0
2008-03-27 14:45:00,104.51,104.51,104.39,104.43,4700.0,53.9576,53.9576,53.8957,53.9163,4700.0
2008-03-27 14:50:00,104.4,104.49,104.27,104.49,1100.0,53.9008,53.9473,53.8337,53.9473,1100.0
2008-03-27 14:55:00,104.47,104.55,104.3,104.55,2300.0,53.937,53.9783,53.8492,53.9783,2300.0
2008-03-27 15:00:00,104.54,104.55,104.45,104.45,1800.0,53.9731,53.9783,53.9266,53.9266,1800.0
2008-03-27 15:05:00,104.5,104.5,104.08,104.31,1700.0,53.9525,53.9525,53.7356,53.8544,1700.0
2008-03-27 15:10:00,104.29,104.39,104.29,104.39,1400.0,53.844,53.8957,53.844,53.8957,1400.0
2008-03-27 15:15:00,104.39,104.39,104.39,104.39,0.0,53.8957,53.8957,53.8957,53.8957,0.0
2008-03-27 15:20:00,104.4,104.48,104.4,104.47,500.0,53.9008,53.9421,53.9008,53.937,500.0
2008-03-27 15:25:00,104.48,104.48,104.35,104.41,1500.0,53.9421,53.9421,53.875,53.906,1500.0
2008-03-27 15:30:00,104.38,104.38,104.38,104.38,100.0,53.8905,53.8905,53.8905,53.8905,100.0
2008-03-27 15:35:00,104.42,104.45,104.32,104.45,600.0,53.9112,53.9266,53.8595,53.9266,600.0
2008-03-27 15:40:00,104.51,104.53,104.42,104.46,1700.0,53.9576,53.9679,53.9112,53.9318,1700.0
2008-03-27 15:45:00,104.51,104.51,104.46,104.46,2900.0,53.9576,53.9576,53.9318,53.9318,2900.0
2008-03-27 15:50:00,104.46,104.46,104.46,104.46,0.0,53.9318,53.9318,53.9318,53.9318,0.0
2008-03-27 15:55:00,104.51,104.53,104.41,104.49,2100.0,53.9576,53.9679,53.906,53.9473,2100.0
2008-03-28 09:30:00,104.58,104.59,104.08,104.08,7600.0,53.9938,53.9989,53.7356,53.7356,7600.0
2008-03-28 09:35:00,104.53,104.54,104.36,104.54,20400.0,53.9679,53.9731,53.8802,53.9731,20400.0
2008-03-28 09:40:00,104.53,104.53,104.53,104.53,200.0,53.9679,53.9679,53.9679,53.9679,200.0
2008-03-28 09:45:00,104.54,104.54,104.52,104.52,200.0,53.9731,53.9731,53.9628,53.9628,200.0
2008-03-28 09:50:00,104.51,104.63,104.51,104.63,700.0,53.9576,54.0196,53.9576,54.0196,700.0
2008-03-28 09:55:00,104.58,104.6,104.56,104.6,800.0,53.9938,54.0041,53.9834,54.0041,800.0
2008-03-28 10:00:00,104.55,104.56,104.45,104.45,1000.0,53.9783,53.9834,53.9266,53.9266,1000.0
2008-03-28 10:05:00,104.5,104.5,104.46,104.46,700.0,53.9525,53.9525,53.9318,53.9318,700.0
2008-03-28 10:10:00,104.44,104.47,104.4,104.46,2800.0,53.9215,53.937,53.9008,53.9318,2800.0
2008-03-28 10:15:00,104.47,104.5,104.47,104.5,500.0,53.937,53.9525,53.937,53.9525,500.0
2008-03-28 10:20:00,104.51,104.51,104.48,104.48,1000.0,53.9576,53.9576,53.9421,53.9421,1000.0
2008-03-28 10:25:00,104.48,104.48,104.48,104.48,0.0,53.9421,53.9421,53.9421,53.9421,0.0
2008-03-28 10:30:00,104.42,104.57,104.42,104.57,600.0,53.9112,53.9886,53.9112,53.9886,600.0
2008-03-28 10:35:00,104.56,104.66,104.42,104.59,1000.0,53.9834,54.0351,53.9112,53.9989,1000.0
2008-03-28 10:40:00,104.6,104.62,104.58,104.58,1600.0,54.0041,54.0144,53.9938,53.9938,1600.0
2008-03-28 10:45:00,104.49,104.56,104.48,104.56,2000.0,53.9473,53.9834,53.9421,53.9834,2000.0
2008-03-28 10:50:00,104.56,104.56,104.56,104.56,0.0,53.9834,53.9834,53.9834,53.9834,0.0
2008-03-28 10:55:00,104.58,104.58,104.58,104.58,100.0,53.9938,53.9938,53.9938,53.9938,100.0
2008-03-28 11:00:00,104.58,104.62,104.53,104.61,1600.0,53.9938,54.0144,53.9679,54.0092,1600.0
2008-03-28 11:05:00,104.64,104.66,104.63,104.66,400.0,54.0247,54.0351,54.0196,54.0351,400.0
2008-03-28 11:10:00,104.69,104.69,104.69,104.69,400.0,54.0506,54.0506,54.0506,54.0506,400.0
2008-03-28 11:15:00,104.68,104.68,104.68,104.68,900.0,54.0454,54.0454,54.0454,54.0454,900.0
2008-03-28 11:20:00,104.68,104.68,104.68,104.68,1000.0,54.0454,54.0454,54.0454,54.0454,1000.0
2008-03-28 11:25:00,104.63,104.65,104.62,104.62,1100.0,54.0196,54.0299,54.0144,54.0144,1100.0
2008-03-28 11:30:00,104.62,104.62,104.48,104.62,800.0,54.0144,54.0144,53.9421,54.0144,800.0
2008-03-28 11:35:00,104.62,104.62,104.49,104.49,800.0,54.0144,54.0144,53.9473,53.9473,800.0
2008-03-28 11:40:00,104.54,104.54,104.49,104.49,400.0,53.9731,53.9731,53.9473,53.9473,400.0
2008-03-28 11:45:00,104.54,104.54,104.54,104.54,800.0,53.9731,53.9731,53.9731,53.9731,800.0
2008-03-28 11:50:00,104.56,104.61,104.56,104.61,1100.0,53.9834,54.0092,53.9834,54.0092,1100.0
2008-03-28 11:55:00,104.62,104.66,104.52,104.66,1600.0,54.0144,54.0351,53.9628,54.0351,1600.0
2008-03-28 12:00:00,104.61,104.61,104.53,104.6,1400.0,54.0092,54.0092,53.9679,54.0041,1400.0
2008-03-28 12:05:00,104.6,104.6,104.6,104.6,100.0,54.0041,54.0041,54.0041,54.0041,100.0
2008-03-28 12:10:00,104.6,104.6,104.6,104.6,0.0,54.0041,54.0041,54.0041,54.0041,0.0
2008-03-28 12:15:00,104.6,104.6,104.53,104.53,400.0,54.0041,54.0041,53.9679,53.9679,400.0
2008-03-28 12:20:00,104.58,104.58,104.58,104.58,300.0,53.9938,53.9938,53.9938,53.9938,300.0
2008-03-28 12:25:00,104.58,104.58,104.58,104.58,0.0,53.9938,53.9938,53.9938,53.9938,0.0
2008-03-28 12:30:00,104.6,104.6,104.59,104.59,400.0,54.0041,54.0041,53.9989,53.9989,400.0
2008-03-28 12:35:00,104.59,104.6,104.51,104.58,1600.0,53.9989,54.0041,53.9576,53.9938,1600.0
2008-03-28 12:40:00,104.54,104.59,104.5,104.59,800.0,53.9731,53.9989,53.9525,53.9989,800.0
2008-03-28 12:45:00,104.56,104.69,104.56,104.69,1300.0,53.9834,54.0506,53.9834,54.0506,1300.0
2008-03-28 12:50:00,104.75,104.79,104.75,104.78,400.0,54.0815,54.1022,54.0815,54.097,400.0
2008-03-28 12:55:00,104.74,104.74,104.74,104.74,1500.0,54.0764,54.0764,54.0764,54.0764,1500.0
2008-03-28 13:00:00,104.74,104.74,104.74,104.74,1100.0,54.0764,54.0764,54.0764,54.0764,1100.0
2008-03-28 13:05:00,104.72,104.72,104.72,104.72,100.0,54.066,54.066,54.066,54.066,100.0
2008-03-28 13:10:00,104.61,104.73,104.6,104.71,3100.0,54.0092,54.0712,54.0041,54.0609,3100.0
2008-03-28 13:15:00,104.73,104.73,104.57,104.57,600.0,54.0712,54.0712,53.9886,53.9886,600.0
2008-03-28 13:20:00,104.66,104.67,104.66,104.67,200.0,54.0351,54.0402,54.0351,54.0402,200.0
2008-03-28 13:25:00,104.67,104.67,104.67,104.67,100.0,54.0402,54.0402,54.0402,54.0402,100.0
2008-03-28 13:30:00,104.66,104.66,104.66,104.66,100.0,54.0351,54.0351,54.0351,54.0351,100.0
2008-03-28 13:35:00,104.67,104.73,104.67,104.73,1100.0,54.0402,54.0712,54.0402,54.0712,1100.0
2008-03-28 13:40:00,104.73,104.73,104.66,104.68,400.0,54.0712,54.0712,54.0351,54.0454,400.0
2008-03-28 13:45:00,104.73,104.73,104.73,104.73,200.0,54.0712,54.0712,54.0712,54.0712,200.0
2008-03-28 13:50:00,104.73,104.73,104.73,104.73,0.0,54.0712,54.0712,54.0712,54.0712,0.0
2008-03-28 13:55:00,104.65,104.77,104.62,104.67,4000.0,54.0299,54.0919,54.0144,54.0402,4000.0
2008-03-28 14:00:00,104.67,104.67,104.67,104.67,0.0,54.0402,54.0402,54.0402,54.0402,0.0
2008-03-28 14:05:00,104.75,104.75,104.75,104.75,100.0,54.0815,54.0815,54.0815,54.0815,100.0
2008-03-28 14:10:00,104.77,104.78,104.75,104.78,900.0,54.0919,54.097,54.0815,54.097,900.0
2008-03-28 14:15:00,104.73,104.8,104.7,104.8,600.0,54.0712,54.1073,54.0557,54.1073,600.0
2008-03-28 14:20:00,104.8,104.8,104.8,104.8,0.0,54.1073,54.1073,54.1073,54.1073,0.0
2008-03-28 14:25:00,104.8,104.84,104.8,104.83,600.0,54.1073,54.128,54.1073,54.1228,600.0
2008-03-28 14:30:00,104.77,104.77,104.77,104.77,100.0,54.0919,54.0919,54.0919,54.0919,100.0
2008-03-28 14:35:00,104.88,104.92,104.87,104.87,700.0,54.1486,54.1693,54.1435,54.1435,700.0
2008-03-28 14:40:00,104.9,104.94,104.87,104.91,1100.0,54.159,54.1796,54.1435,54.1641,1100.0
2008-03-28 14:45:00,104.85,104.85,104.85,104.85,200.0,54.1332,54.1332,54.1332,54.1332,200.0
2008-03-28 14:50:00,104.9,104.93,104.9,104.93,1800.0,54.159,54.1745,54.159,54.1745,1800.0
2008-03-28 14:55:00,104.93,104.93,104.91,104.91,300.0,54.1745,54.1745,54.1641,54.1641,300.0
2008-03-28 15:00:00,104.9,104.9,104.89,104.89,200.0,54.159,54.159,54.1538,54.1538,200.0
2008-03-28 15:05:00,104.9,104.91,104.9,104.91,600.0,54.159,54.1641,54.159,54.1641,600.0
2008-03-28 15:10:00,104.93,104.94,104.85,104.85,500.0,54.1745,54.1796,54.1332,54.1332,500.0
2008-03-28 15:15:00,104.89,105.01,104.89,105.0,1100.0,54.1538,54.2158,54.1538,54.2106,1100.0
2008-03-28 15:20:00,105.0,105.0,104.98,104.98,200.0,54.2106,54.2106,54.2003,54.2003,200.0
2008-03-28 15:25:00,104.98,104.98,104.9,104.9,8400.0,54.2003,54.2003,54.159,54.159,8400.0
2008-03-28 15:30:00,104.94,104.95,104.94,104.94,500.0,54.1796,54.1848,54.1796,54.1796,500.0
2008-03-28 15:35:00,104.94,104.97,104.94,104.97,5200.0,54.1796,54.1951,54.1796,54.1951,5200.0
2008-03-28 15:40:00,104.97,105.03,104.97,105.03,500.0,54.1951,54.2261,54.1951,54.2261,500.0
2008-03-28 15:45:00,105.05,105.05,104.96,104.96,1100.0,54.2364,54.2364,54.1899,54.1899,1100.0
2008-03-28 15:50:00,105.0,105.0,104.99,105.0,1300.0,54.2106,54.2106,54.2054,54.2106,1300.0
2008-03-28 15:55:00,105.0,105.0,104.92,104.92,3000.0,54.2106,54.2106,54.1693,54.1693,3000.0
2008-03-31 09:25:00,105.0,105.08,105.0,105.08,5900.0,54.2106,54.2519,54.2106,54.2519,5900.0
2008-03-31 09:30:00,105.25,105.42,105.0,105.4,12600.0,54.3397,54.4274,54.2106,54.4171,12600.0
2008-03-31 09:35:00,105.4,105.45,105.4,105.4,7600.0,54.4171,54.4429,54.4171,54.4171,7600.0
2008-03-31 09:40:00,105.45,105.5,105.42,105.42,4800.0,54.4429,54.4687,54.4274,54.4274,4800.0
2008-03-31 09:45:00,105.42,105.44,105.42,105.42,2800.0,54.4274,54.4378,54.4274,54.4274,2800.0
2008-03-31 09:50:00,105.39,105.43,105.39,105.42,3700.0,54.412,54.4326,54.412,54.4274,3700.0
2008-03-31 09:55:00,105.42,105.42,105.41,105.42,4800.0,54.4274,54.4274,54.4223,54.4274,4800.0
2008-03-31 10:00:00,105.42,105.47,105.38,105.47,3300.0,54.4274,54.4533,54.4068,54.4533,3300.0
2008-03-31 10:05:00,105.47,105.47,105.45,105.47,2800.0,54.4533,54.4533,54.4429,54.4533,2800.0
2008-03-31 10:10:00,105.47,105.55,105.47,105.52,11000.0,54.4533,54.4946,54.4533,54.4791,11000.0
2008-03-31 10:15:00,105.5,105.54,105.43,105.43,3500.0,54.4687,54.4894,54.4326,54.4326,3500.0
2008-03-31 10:20:00,105.43,105.45,105.4,105.4,9500.0,54.4326,54.4429,54.4171,54.4171,9500.0
2008-03-31 10:25:00,105.4,105.54,105.4,105.54,1100.0,54.4171,54.4894,54.4171,54.4894,1100.0
2008-03-31 10:30:00,105.55,105.55,105.5,105.51,2200.0,54.4946,54.4946,54.4687,54.4739,2200.0
2008-03-31 10:35:00,105.51,105.52,105.5,105.5,2900.0,54.4739,54.4791,54.4687,54.4687,2900.0
2008-03-31 10:40:00,105.5,105.51,105.4,105.5,2400.0,54.4687,54.4739,54.4171,54.4687,2400.0
2008-03-31 10:45:00,105.49,105.49,105.4,105.45,2100.0,54.4636,54.4636,54.4171,54.4429,2100.0
2008-03-31 10:50:00,105.45,105.45,105.37,105.45,4400.0,54.4429,54.4429,54.4016,54.4429,4400.0
2008-03-31 10:55:00,105.46,105.46,105.42,105.43,4000.0,54.4481,54.4481,54.4274,54.4326,4000.0
2008-03-31 11:00:00,105.43,105.51,105.43,105.48,3300.0,54.4326,54.4739,54.4326,54.4584,3300.0
2008-03-31 11:05:00,105.45,105.49,105.45,105.49,1600.0,54.4429,54.4636,54.4429,54.4636,1600.0
2008-03-31 11:10:00,105.49,105.5,105.4,105.49,3100.0,54.4636,54.4687,54.4171,54.4636,3100.0
2008-03-31 11:15:00,105.49,105.49,105.45,105.45,4400.0,54.4636,54.4636,54.4429,54.4429,4400.0
2008-03-31 11:20:00,105.41,105.41,105.26,105.34,6500.0,54.4223,54.4223,54.3448,54.3861,6500.0
2008-03-31 11:25:00,105.26,105.38,105.26,105.38,4400.0,54.3448,54.4068,54.3448,54.4068,4400.0
2008-03-31 11:30:00,105.38,105.43,105.35,105.35,8600.0,54.4068,54.4326,54.3913,54.3913,8600.0
2008-03-31 11:35:00,105.35,105.48,105.35,105.48,7400.0,54.3913,54.4584,54.3913,54.4584,7400.0
2008-03-31 11:40:00,105.48,105.49,105.43,105.48,3100.0,54.4584,54.4636,54.4326,54.4584,3100.0
2008-03-31 11:45:00,105.46,105.49,105.4,105.4,4700.0,54.4481,54.4636,54.4171,54.4171,4700.0
2008-03-31 11:50:00,105.43,105.49,105.43,105.47,500.0,54.4326,54.4636,54.4326,54.4533,500.0
2008-03-31 11:55:00,105.4,105.49,105.4,105.49,800.0,54.4171,54.4636,54.4171,54.4636,800.0
2008-03-31 12:00:00,105.49,105.49,105.49,105.49,1600.0,54.4636,54.4636,54.4636,54.4636,1600.0
2008-03-31 12:05:00,105.49,105.54,105.49,105.51,5900.0,54.4636,54.4894,54.4636,54.4739,5900.0
2008-03-31 12:10:00,105.53,105.54,105.4,105.4,3200.0,54.4842,54.4894,54.4171,54.4171,3200.0
2008-03-31 12:15:00,105.42,105.48,105.42,105.48,400.0,54.4274,54.4584,54.4274,54.4584,400.0
2008-03-31 12:20:00,105.47,105.47,105.45,105.47,2600.0,54.4533,54.4533,54.4429,54.4533,2600.0
2008-03-31 12:25:00,105.46,105.5,105.46,105.49,1000.0,54.4481,54.4687,54.4481,54.4636,1000.0
2008-03-31 12:30:00,105.49,105.49,105.4,105.4,3700.0,54.4636,54.4636,54.4171,54.4171,3700.0
2008-03-31 12:35:00,105.39,105.39,105.35,105.38,1600.0,54.412,54.412,54.3913,54.4068,1600.0
2008-03-31 12:40:00,105.35,105.38,105.28,105.36,6700.0,54.3913,54.4068,54.3552,54.3965,6700.0
2008-03-31 12:45:00,105.36,105.36,105.35,105.35,1600.0,54.3965,54.3965,54.3913,54.3913,1600.0
2008-03-31 12:50:00,105.36,105.4,105.36,105.38,106900.0,54.3965,54.4171,54.3965,54.4068,106900.0
2008-03-31 12:55:00,105.38,105.4,105.37,105.4,2700.0,54.4068,54.4171,54.4016,54.4171,2700.0
2008-03-31 13:00:00,105.35,105.4,105.35,105.37,2100.0,54.3913,54.4171,54.3913,54.4016,2100.0
2008-03-31 13:05:00,105.37,105.45,105.37,105.45,7100.0,54.4016,54.4429,54.4016,54.4429,7100.0
2008-03-31 13:10:00,105.46,105.46,105.35,105.35,4000.0,54.4481,54.4481,54.3913,54.3913,4000.0
2008-03-31 13:15:00,105.42,105.42,105.33,105.33,1500.0,54.4274,54.4274,54.381,54.381,1500.0
2008-03-31 13:20:00,105.32,105.45,105.32,105.44,2000.0,54.3758,54.4429,54.3758,54.4378,2000.0
2008-03-31 13:25:00,105.5,105.57,105.5,105.56,3700.0,54.4687,54.5049,54.4687,54.4997,3700.0
2008-03-31 13:30:00,105.53,105.56,105.51,105.51,2300.0,54.4842,54.4997,54.4739,54.4739,2300.0
2008-03-31 13:35:00,105.55,105.57,105.55,105.57,900.0,54.4946,54.5049,54.4946,54.5049,900.0
2008-03-31 13:40:00,105.57,105.62,105.57,105.62,2500.0,54.5049,54.5307,54.5049,54.5307,2500.0
2008-03-31 13:45:00,105.62,105.62,105.49,105.54,2400.0,54.5307,54.5307,54.4636,54.4894,2400.0
2008-03-31 13:50:00,105.62,105.64,105.49,105.62,5100.0,54.5307,54.541,54.4636,54.5307,5100.0
2008-03-31 13:55:00,105.64,105.64,105.58,105.64,500.0,54.541,54.541,54.51,54.541,500.0
2008-03-31 14:00:00,105.64,105.64,105.56,105.56,4600.0,54.541,54.541,54.4997,54.4997,4600.0
2008-03-31 14:05:00,105.64,105.64,105.64,105.64,1100.0,54.541,54.541,54.541,54.541,1100.0
2008-03-31 14:10:00,105.65,105.67,105.62,105.67,6000.0,54.5462,54.5565,54.5307,54.5565,6000.0
2008-03-31 14:15:00,105.63,105.7,105.58,105.7,2200.0,54.5359,54.572,54.51,54.572,2200.0
2008-03-31 14:20:00,105.68,105.7,105.68,105.7,1400.0,54.5617,54.572,54.5617,54.572,1400.0
2008-03-31 14:25:00,105.69,105.7,105.62,105.7,4600.0,54.5668,54.572,54.5307,54.572,4600.0
2008-03-31 14:30:00,105.64,105.67,105.62,105.62,3400.0,54.541,54.5565,54.5307,54.5307,3400.0
2008-03-31 14:35:00,105.57,105.58,105.5,105.55,500.0,54.5049,54.51,54.4687,54.4946,500.0
2008-03-31 14:40:00,105.59,105.62,105.5,105.62,1900.0,54.5152,54.5307,54.4687,54.5307,1900.0
2008-03-31 14:45:00,105.62,105.68,105.62,105.68,1000.0,54.5307,54.5617,54.5307,54.5617,1000.0
2008-03-31 14:50:00,105.68,105.68,105.59,105.66,1900.0,54.5617,54.5617,54.5152,54.5514,1900.0
2008-03-31 14:55:00,105.66,105.66,105.5,105.5,3100.0,54.5514,54.5514,54.4687,54.4687,3100.0
2008-03-31 15:00:00,105.5,105.5,105.4,105.44,3000.0,54.4687,54.4687,54.4171,54.4378,3000.0
2008-03-31 15:05:00,105.44,105.59,105.44,105.59,1800.0,54.4378,54.5152,54.4378,54.5152,1800.0
2008-03-31 15:10:00,105.61,105.61,105.55,105.55,3200.0,54.5255,54.5255,54.4946,54.4946,3200.0
2008-03-31 15:15:00,105.51,105.59,105.51,105.54,2100.0,54.4739,54.5152,54.4739,54.4894,2100.0
2008-03-31 15:20:00,105.54,105.59,105.54,105.59,1600.0,54.4894,54.5152,54.4894,54.5152,1600.0
2008-03-31 15:25:00,105.59,105.59,105.56,105.57,3100.0,54.5152,54.5152,54.4997,54.5049,3100.0
2008-03-31 15:30:00,105.57,105.64,105.57,105.63,3800.0,54.5049,54.541,54.5049,54.5359,3800.0
2008-03-31 15:35:00,105.57,105.57,105.55,105.57,5900.0,54.5049,54.5049,54.4946,54.5049,5900.0
2008-03-31 15:40:00,105.57,105.61,105.57,105.61,2800.0,54.5049,54.5255,54.5049,54.5255,2800.0
2008-03-31 15:45:00,105.61,105.64,105.59,105.59,4100.0,54.5255,54.541,54.5152,54.5152,4100.0
2008-03-31 15:50:00,105.59,105.59,105.59,105.59,5000.0,54.5152,54.5152,54.5152,54.5152,5000.0
2008-03-31 15:55:00,105.59,105.66,105.56,105.57,11000.0,54.5152,54.5514,54.4997,54.5049,11000.0
2008-04-01 09:30:00,105.19,105.19,104.81,104.91,12900.0,54.5751,54.5751,54.3779,54.4298,12900.0
2008-04-01 09:35:00,104.9,104.9,104.8,104.81,5300.0,54.4246,54.4246,54.3727,54.3779,5300.0
2008-04-01 09:40:00,104.81,104.84,104.8,104.82,1100.0,54.3779,54.3935,54.3727,54.3831,1100.0
2008-04-01 09:45:00,104.82,104.9,104.82,104.88,2000.0,54.3831,54.4246,54.3831,54.4142,2000.0
2008-04-01 09:50:00,104.88,104.88,104.86,104.86,1700.0,54.4142,54.4142,54.4038,54.4038,1700.0
2008-04-01 09:55:00,104.86,104.86,104.78,104.79,2800.0,54.4038,54.4038,54.3623,54.3675,2800.0
2008-04-01 10:00:00,104.74,104.77,104.44,104.48,6600.0,54.3416,54.3572,54.1859,54.2067,6600.0
2008-04-01 10:05:00,104.49,104.51,104.43,104.5,1400.0,54.2119,54.2223,54.1808,54.2171,1400.0
2008-04-01 10:10:00,104.5,104.61,104.5,104.61,1900.0,54.2171,54.2741,54.2171,54.2741,1900.0
2008-04-01 10:15:00,104.59,104.61,104.5,104.54,9200.0,54.2638,54.2741,54.2171,54.2378,9200.0
2008-04-01 10:20:00,104.54,104.55,104.54,104.55,1600.0,54.2378,54.243,54.2378,54.243,1600.0
2008-04-01 10:25:00,104.55,104.55,104.52,104.53,1600.0,54.243,54.243,54.2274,54.2326,1600.0
2008-04-01 10:30:00,104.52,104.55,104.5,104.55,2200.0,54.2274,54.243,54.2171,54.243,2200.0
2008-04-01 10:35:00,104.54,104.54,104.43,104.43,6100.0,54.2378,54.2378,54.1808,54.1808,6100.0
2008-04-01 10:40:00,104.43,104.44,104.34,104.34,2400.0,54.1808,54.1859,54.1341,54.1341,2400.0
2008-04-01 10:45:00,104.32,104.39,104.31,104.39,1300.0,54.1237,54.16,54.1185,54.16,1300.0
2008-04-01 10:50:00,104.37,104.46,104.37,104.44,1400.0,54.1496,54.1963,54.1496,54.1859,1400.0
2008-04-01 10:55:00,104.44,104.48,104.03,104.21,17200.0,54.1859,54.2067,53.9732,54.0666,17200.0
2008-04-01 11:00:00,104.22,104.22,104.06,104.18,4400.0,54.0718,54.0718,53.9888,54.051,4400.0
2008-04-01 11:05:00,104.17,104.17,104.09,104.11,900.0,54.0459,54.0459,54.0044,54.0147,900.0
2008-04-01 11:10:00,104.11,104.23,104.11,104.23,2300.0,54.0147,54.077,54.0147,54.077,2300.0
2008-04-01 11:15:00,104.26,104.29,104.22,104.29,2400.0,54.0926,54.1081,54.0718,54.1081,2400.0
2008-04-01 11:20:00,104.29,104.32,104.29,104.32,1100.0,54.1081,54.1237,54.1081,54.1237,1100.0
2008-04-01 11:25:00,104.32,104.43,104.32,104.43,1100.0,54.1237,54.1808,54.1237,54.1808,1100.0
2008-04-01 11:30:00,104.44,104.54,104.37,104.54,5800.0,54.1859,54.2378,54.1496,54.2378,5800.0
2008-04-01 11:35:00,104.55,104.55,104.47,104.55,2200.0,54.243,54.243,54.2015,54.243,2200.0
2008-04-01 11:40:00,104.55,104.55,104.55,104.55,1100.0,54.243,54.243,54.243,54.243,1100.0
2008-04-01 11:45:00,104.55,104.55,104.47,104.55,1800.0,54.243,54.243,54.2015,54.243,1800.0
2008-04-01 11:50:00,104.55,104.55,104.47,104.55,2100.0,54.243,54.243,54.2015,54.243,2100.0
2008-04-01 11:55:00,104.55,104.55,104.49,104.55,1600.0,54.243,54.243,54.2119,54.243,1600.0
2008-04-01 12:00:00,104.56,104.56,104.54,104.55,1500.0,54.2482,54.2482,54.2378,54.243,1500.0
2008-04-01 12:05:00,104.55,104.57,104.55,104.57,9000.0,54.243,54.2534,54.243,54.2534,9000.0
2008-04-01 12:10:00,104.57,104.6,104.54,104.58,2100.0,54.2534,54.269,54.2378,54.2586,2100.0
2008-04-01 12:15:00,104.58,104.6,104.57,104.57,1800.0,54.2586,54.269,54.2534,54.2534,1800.0
2008-04-01 12:20:00,104.57,104.59,104.55,104.59,800.0,54.2534,54.2638,54.243,54.2638,800.0
2008-04-01 12:25:00,104.54,104.62,104.54,104.6,1400.0,54.2378,54.2793,54.2378,54.269,1400.0
2008-04-01 12:30:00,104.56,104.6,104.56,104.59,900.0,54.2482,54.269,54.2482,54.2638,900.0
2008-04-01 12:35:00,104.62,104.63,104.58,104.6,6300.0,54.2793,54.2845,54.2586,54.269,6300.0
2008-04-01 12:40:00,104.6,104.6,104.53,104.53,2500.0,54.269,54.269,54.2326,54.2326,2500.0
2008-04-01 12:45:00,104.53,104.61,104.53,104.61,1600.0,54.2326,54.2741,54.2326,54.2741,1600.0
2008-04-01 12:50:00,104.6,104.61,104.53,104.61,1700.0,54.269,54.2741,54.2326,54.2741,1700.0
2008-04-01 12:55:00,104.54,104.61,104.54,104.61,2300.0,54.2378,54.2741,54.2378,54.2741,2300.0
2008-04-01 13:00:00,104.54,104.61,104.52,104.53,5000.0,54.2378,54.2741,54.2274,54.2326,5000.0
2008-04-01 13:05:00,104.53,104.53,104.51,104.51,2500.0,54.2326,54.2326,54.2223,54.2223,2500.0
2008-04-01 13:10:00,104.51,104.53,104.51,104.53,800.0,54.2223,54.2326,54.2223,54.2326,800.0
2008-04-01 13:15:00,104.51,104.51,104.49,104.49,1100.0,54.2223,54.2223,54.2119,54.2119,1100.0
2008-04-01 13:20:00,104.49,104.51,104.49,104.5,3500.0,54.2119,54.2223,54.2119,54.2171,3500.0
2008-04-01 13:25:00,104.5,104.5,104.42,104.42,3900.0,54.2171,54.2171,54.1756,54.1756,3900.0
2008-04-01 13:30:00,104.41,104.45,104.41,104.45,500.0,54.1704,54.1911,54.1704,54.1911,500.0
2008-04-01 13:35:00,104.45,104.52,104.43,104.52,1200.0,54.1911,54.2274,54.1808,54.2274,1200.0
2008-04-01 13:40:00,104.46,104.56,104.46,104.54,1800.0,54.1963,54.2482,54.1963,54.2378,1800.0
2008-04-01 13:45:00,104.53,104.54,104.49,104.54,2400.0,54.2326,54.2378,54.2119,54.2378,2400.0
2008-04-01 13:50:00,104.53,104.54,104.5,104.52,4500.0,54.2326,54.2378,54.2171,54.2274,4500.0
2008-04-01 13:55:00,104.52,104.58,104.51,104.56,8000.0,54.2274,54.2586,54.2223,54.2482,8000.0
2008-04-01 14:00:00,104.52,104.52,104.5,104.52,2400.0,54.2274,54.2274,54.2171,54.2274,2400.0
2008-04-01 14:05:00,104.52,104.54,104.51,104.54,2400.0,54.2274,54.2378,54.2223,54.2378,2400.0
2008-04-01 14:10:00,104.51,104.51,104.43,104.46,7000.0,54.2223,54.2223,54.1808,54.1963,7000.0
2008-04-01 14:15:00,104.48,104.48,104.41,104.41,6400.0,54.2067,54.2067,54.1704,54.1704,6400.0
2008-04-01 14:20:00,104.41,104.45,104.4,104.4,4100.0,54.1704,54.1911,54.1652,54.1652,4100.0
2008-04-01 14:25:00,104.41,104.43,104.4,104.4,3300.0,54.1704,54.1808,54.1652,54.1652,3300.0
2008-04-01 14:30:00,104.43,104.47,104.43,104.47,2800.0,54.1808,54.2015,54.1808,54.2015,2800.0
2008-04-01 14:35:00,104.45,104.47,104.37,104.37,6100.0,54.1911,54.2015,54.1496,54.1496,6100.0
2008-04-01 14:40:00,104.3,104.49,104.3,104.49,1700.0,54.1133,54.2119,54.1133,54.2119,1700.0
2008-04-01 14:45:00,104.51,104.52,104.35,104.51,4400.0,54.2223,54.2274,54.1392,54.2223,4400.0
2008-04-01 14:50:00,104.52,104.52,104.45,104.5,3700.0,54.2274,54.2274,54.1911,54.2171,3700.0
2008-04-01 14:55:00,104.5,104.59,104.5,104.59,16100.0,54.2171,54.2638,54.2171,54.2638,16100.0
2008-04-01 15:00:00,104.59,104.61,104.47,104.47,7000.0,54.2638,54.2741,54.2015,54.2015,7000.0
2008-04-01 15:05:00,104.47,104.47,104.42,104.44,6000.0,54.2015,54.2015,54.1756,54.1859,6000.0
2008-04-01 15:10:00,104.44,104.5,104.44,104.5,2500.0,54.1859,54.2171,54.1859,54.2171,2500.0
2008-04-01 15:15:00,104.5,104.59,104.42,104.43,3700.0,54.2171,54.2638,54.1756,54.1808,3700.0
2008-04-01 15:20:00,104.43,104.51,104.21,104.34,15300.0,54.1808,54.2223,54.0666,54.1341,15300.0
2008-04-01 15:25:00,104.25,104.33,104.16,104.29,3300.0,54.0874,54.1289,54.0407,54.1081,3300.0
2008-04-01 15:30:00,104.3,104.36,104.3,104.36,9900.0,54.1133,54.1444,54.1133,54.1444,9900.0
2008-04-01 15:35:00,104.36,104.37,104.31,104.37,4900.0,54.1444,54.1496,54.1185,54.1496,4900.0
2008-04-01 15:40:00,104.37,104.38,104.27,104.36,5400.0,54.1496,54.1548,54.0977,54.1444,5400.0
2008-04-01 15:45:00,104.36,104.36,104.27,104.3,5800.0,54.1444,54.1444,54.0977,54.1133,5800.0
2008-04-01 15:50:00,104.35,104.39,104.3,104.38,6700.0,54.1392,54.16,54.1133,54.1548,6700.0
2008-04-01 15:55:00,104.38,104.5,104.35,104.49,22000.0,54.1548,54.2171,54.1392,54.2119,22000.0
2008-04-02 09:30:00,105.12,105.12,104.5,104.76,29000.0,54.5387,54.5387,54.2171,54.352,29000.0
2008-04-02 09:35:00,104.71,104.76,104.69,104.74,5900.0,54.326,54.352,54.3156,54.3416,5900.0
2008-04-02 09:40:00,104.75,104.76,104.75,104.76,200.0,54.3468,54.352,54.3468,54.352,200.0
2008-04-02 09:45:00,104.8,104.83,104.8,104.83,400.0,54.3727,54.3883,54.3727,54.3883,400.0
2008-04-02 09:50:00,104.84,104.88,104.8,104.86,2400.0,54.3935,54.4142,54.3727,54.4038,2400.0
2008-04-02 09:55:00,104.87,104.98,104.87,104.98,900.0,54.409,54.4661,54.409,54.4661,900.0
2008-04-02 10:00:00,104.98,105.06,104.98,105.02,4400.0,54.4661,54.5076,54.4661,54.4869,4400.0
2008-04-02 10:05:00,105.0,105.01,104.97,104.97,1500.0,54.4765,54.4817,54.4609,54.4609,1500.0
2008-04-02 10:10:00,104.97,104.97,104.89,104.89,1800.0,54.4609,54.4609,54.4194,54.4194,1800.0
2008-04-02 10:15:00,104.95,104.99,104.95,104.99,2500.0,54.4505,54.4713,54.4505,54.4713,2500.0
2008-04-02 10:20:00,104.95,104.95,104.8,104.8,2300.0,54.4505,54.4505,54.3727,54.3727,2300.0
2008-04-02 10:25:00,104.8,104.8,104.7,104.76,1800.0,54.3727,54.3727,54.3208,54.352,1800.0
2008-04-02 10:30:00,104.76,104.76,104.7,104.76,2300.0,54.352,54.352,54.3208,54.352,2300.0
2008-04-02 10:35:00,104.76,104.76,104.71,104.74,2200.0,54.352,54.352,54.326,54.3416,2200.0
2008-04-02 10:40:00,104.74,104.8,104.74,104.75,1400.0,54.3416,54.3727,54.3416,54.3468,1400.0
2008-04-02 10:45:00,104.8,104.85,104.8,104.82,2100.0,54.3727,54.3987,54.3727,54.3831,2100.0
2008-04-02 10:50:00,104.82,104.82,104.73,104.75,4400.0,54.3831,54.3831,54.3364,54.3468,4400.0
2008-04-02 10:55:00,104.7,104.71,104.67,104.67,1700.0,54.3208,54.326,54.3053,54.3053,1700.0
2008-04-02 11:00:00,104.67,104.67,104.66,104.66,4500.0,54.3053,54.3053,54.3001,54.3001,4500.0
2008-04-02 11:05:00,104.67,104.67,104.67,104.67,2400.0,54.3053,54.3053,54.3053,54.3053,2400.0
2008-04-02 11:10:00,104.67,104.78,104.67,104.78,12300.0,54.3053,54.3623,54.3053,54.3623,12300.0
2008-04-02 11:15:00,104.78,104.81,104.76,104.79,4000.0,54.3623,54.3779,54.352,54.3675,4000.0
2008-04-02 11:20:00,104.81,104.84,104.79,104.83,5000.0,54.3779,54.3935,54.3675,54.3883,5000.0
2008-04-02 11:25:00,104.81,105.04,104.81,104.98,32200.0,54.3779,54.4972,54.3779,54.4661,32200.0
2008-04-02 11:30:00,104.99,105.0,104.97,104.97,3400.0,54.4713,54.4765,54.4609,54.4609,3400.0
2008-04-02 11:35:00,104.97,104.97,104.85,104.85,5700.0,54.4609,54.4609,54.3987,54.3987,5700.0
2008-04-02 11:40:00,104.85,104.85,104.83,104.85,4000.0,54.3987,54.3987,54.3883,54.3987,4000.0
2008-04-02 11:45:00,104.85,104.85,104.75,104.85,2200.0,54.3987,54.3987,54.3468,54.3987,2200.0
2008-04-02 11:50:00,104.84,104.85,104.84,104.85,1400.0,54.3935,54.3987,54.3935,54.3987,1400.0
2008-04-02 11:55:00,104.85,104.85,104.78,104.78,800.0,54.3987,54.3987,54.3623,54.3623,800.0
2008-04-02 12:00:00,104.83,104.85,104.78,104.78,700.0,54.3883,54.3987,54.3623,54.3623,700.0
2008-04-02 12:05:00,104.71,104.75,104.7,104.7,300.0,54.326,54.3468,54.3208,54.3208,300.0
2008-04-02 12:10:00,104.72,104.72,104.72,104.72,300.0,54.3312,54.3312,54.3312,54.3312,300.0
2008-04-02 12:15:00,104.8,104.84,104.7,104.76,1900.0,54.3727,54.3935,54.3208,54.352,1900.0
2008-04-02 12:20:00,104.8,104.81,104.56,104.81,5600.0,54.3727,54.3779,54.2482,54.3779,5600.0
2008-04-02 12:25:00,104.82,104.86,104.82,104.83,900.0,54.3831,54.4038,54.3831,54.3883,900.0
2008-04-02 12:30:00,104.83,104.85,104.77,104.77,800.0,54.3883,54.3987,54.3572,54.3572,800.0
2008-04-02 12:35:00,104.82,104.84,104.78,104.81,1800.0,54.3831,54.3935,54.3623,54.3779,1800.0
2008-04-02 12:40:00,104.81,104.83,104.56,104.56,1000.0,54.3779,54.3883,54.2482,54.2482,1000.0
2008-04-02 12:45:00,104.68,104.69,104.68,104.69,400.0,54.3105,54.3156,54.3105,54.3156,400.0
2008-04-02 12:50:00,104.84,104.89,104.83,104.83,500.0,54.3935,54.4194,54.3883,54.3883,500.0
2008-04-02 12:55:00,104.87,104.87,104.81,104.87,1300.0,54.409,54.409,54.3779,54.409,1300.0
2008-04-02 13:00:00,104.87,104.87,104.79,104.79,5000.0,54.409,54.409,54.3675,54.3675,5000.0
2008-04-02 13:05:00,104.67,104.78,104.67,104.78,900.0,54.3053,54.3623,54.3053,54.3623,900.0
2008-04-02 13:10:00,104.86,104.87,104.82,104.85,700.0,54.4038,54.409,54.3831,54.3987,700.0
2008-04-02 13:15:00,104.87,104.93,104.66,104.66,4700.0,54.409,54.4402,54.3001,54.3001,4700.0
2008-04-02 13:20:00,104.91,104.92,104.81,104.81,2000.0,54.4298,54.435,54.3779,54.3779,2000.0
2008-04-02 13:25:00,104.97,104.97,104.9,104.94,7100.0,54.4609,54.4609,54.4246,54.4454,7100.0
2008-04-02 13:30:00,104.94,104.94,104.7,104.7,2000.0,54.4454,54.4454,54.3208,54.3208,2000.0
2008-04-02 13:35:00,104.89,104.94,104.88,104.88,5700.0,54.4194,54.4454,54.4142,54.4142,5700.0
2008-04-02 13:40:00,104.89,104.89,104.86,104.86,3300.0,54.4194,54.4194,54.4038,54.4038,3300.0
2008-04-02 13:45:00,104.86,104.9,104.84,104.84,12300.0,54.4038,54.4246,54.3935,54.3935,12300.0
2008-04-02 13:50:00,104.87,104.88,104.87,104.88,300.0,54.409,54.4142,54.409,54.4142,300.0
2008-04-02 13:55:00,104.85,104.85,104.73,104.73,400.0,54.3987,54.3987,54.3364,54.3364,400.0
2008-04-02 14:00:00,104.84,104.84,104.71,104.75,1200.0,54.3935,54.3935,54.326,54.3468,1200.0
2008-04-02 14:05:00,104.77,104.77,104.65,104.66,3100.0,54.3572,54.3572,54.2949,54.3001,3100.0
2008-04-02 14:10:00,104.69,104.7,104.64,104.69,1400.0,54.3156,54.3208,54.2897,54.3156,1400.0
2008-04-02 14:15:00,104.69,104.73,104.69,104.71,1100.0,54.3156,54.3364,54.3156,54.326,1100.0
2008-04-02 14:20:00,104.72,104.75,104.72,104.75,400.0,54.3312,54.3468,54.3312,54.3468,400.0
2008-04-02 14:25:00,104.77,104.77,104.68,104.68,1200.0,54.3572,54.3572,54.3105,54.3105,1200.0
2008-04-02 14:30:00,104.75,104.75,104.75,104.75,200.0,54.3468,54.3468,54.3468,54.3468,200.0
2008-04-02 14:35:00,104.75,104.94,104.66,104.75,4800.0,54.3468,54.4454,54.3001,54.3468,4800.0
2008-04-02 14:40:00,104.79,104.83,104.79,104.83,3000.0,54.3675,54.3883,54.3675,54.3883,3000.0
2008-04-02 14:45:00,104.83,104.83,104.69,104.69,2300.0,54.3883,54.3883,54.3156,54.3156,2300.0
2008-04-02 14:50:00,104.75,104.75,104.7,104.7,1100.0,54.3468,54.3468,54.3208,54.3208,1100.0
2008-04-02 14:55:00,104.75,104.82,104.69,104.8,1800.0,54.3468,54.3831,54.3156,54.3727,1800.0
2008-04-02 15:00:00,104.82,104.82,104.64,104.65,6300.0,54.3831,54.3831,54.2897,54.2949,6300.0
2008-04-02 15:05:00,104.81,104.84,104.74,104.84,2300.0,54.3779,54.3935,54.3416,54.3935,2300.0
2008-04-02 15:10:00,104.83,104.86,104.74,104.78,2100.0,54.3883,54.4038,54.3416,54.3623,2100.0
2008-04-02 15:15:00,104.65,104.67,104.65,104.67,700.0,54.2949,54.3053,54.2949,54.3053,700.0
2008-04-02 15:20:00,104.76,104.81,104.69,104.81,4300.0,54.352,54.3779,54.3156,54.3779,4300.0
2008-04-02 15:25:00,104.8,104.8,104.8,104.8,100.0,54.3727,54.3727,54.3727,54.3727,100.0
2008-04-02 15:30:00,104.81,104.81,104.79,104.79,1000.0,54.3779,54.3779,54.3675,54.3675,1000.0
2008-04-02 15:35:00,104.71,104.85,104.71,104.85,1100.0,54.326,54.3987,54.326,54.3987,1100.0
2008-04-02 15:40:00,104.8,104.81,104.75,104.81,6700.0,54.3727,54.3779,54.3468,54.3779,6700.0
2008-04-02 15:45:00,104.81,104.81,104.79,104.79,4900.0,54.3779,54.3779,54.3675,54.3675,4900.0
2008-04-02 15:50:00,104.81,104.81,104.71,104.71,2000.0,54.3779,54.3779,54.326,54.326,2000.0
2008-04-02 15:55:00,104.65,104.72,104.61,104.7,2900.0,54.2949,54.3312,54.2741,54.3208,2900.0
2008-04-02 16:00:00,104.65,104.65,104.56,104.56,300.0,54.2949,54.2949,54.2482,54.2482,300.0
2008-04-02 16:05:00,104.56,104.56,104.56,104.56,0.0,54.2482,54.2482,54.2482,54.2482,0.0
2008-04-02 16:10:00,104.56,104.56,104.56,104.56,0.0,54.2482,54.2482,54.2482,54.2482,0.0
2008-04-03 09:30:00,104.96,104.97,104.73,104.93,7500.0,54.4557,54.4609,54.3364,54.4402,7500.0
2008-04-03 09:35:00,104.95,104.95,104.91,104.91,700.0,54.4505,54.4505,54.4298,54.4298,700.0
2008-04-03 09:40:00,104.79,104.81,104.66,104.78,3000.0,54.3675,54.3779,54.3001,54.3623,3000.0
2008-04-03 09:45:00,104.74,104.83,104.73,104.83,1600.0,54.3416,54.3883,54.3364,54.3883,1600.0
2008-04-03 09:50:00,104.87,104.88,104.77,104.86,800.0,54.409,54.4142,54.3572,54.4038,800.0
2008-04-03 09:55:00,104.83,104.9,104.83,104.84,12100.0,54.3883,54.4246,54.3883,54.3935,12100.0
2008-04-03 10:00:00,104.83,104.83,104.65,104.73,11900.0,54.3883,54.3883,54.2949,54.3364,11900.0
2008-04-03 10:05:00,104.75,104.75,104.7,104.7,1300.0,54.3468,54.3468,54.3208,54.3208,1300.0
2008-04-03 10:10:00,104.7,104.76,104.7,104.76,1300.0,54.3208,54.352,54.3208,54.352,1300.0
2008-04-03 10:15:00,104.75,104.79,104.7,104.78,800.0,54.3468,54.3675,54.3208,54.3623,800.0
2008-04-03 10:20:00,104.71,104.8,104.71,104.8,1600.0,54.326,54.3727,54.326,54.3727,1600.0
2008-04-03 10:25:00,104.75,104.9,104.75,104.82,900.0,54.3468,54.4246,54.3468,54.3831,900.0
2008-04-03 10:30:00,104.87,104.87,104.86,104.86,3100.0,54.409,54.409,54.4038,54.4038,3100.0
2008-04-03 10:35:00,104.82,104.83,104.82,104.83,1600.0,54.3831,54.3883,54.3831,54.3883,1600.0
2008-04-03 10:40:00,104.82,104.82,104.8,104.8,300.0,54.3831,54.3831,54.3727,54.3727,300.0
2008-04-03 10:45:00,104.78,104.81,104.78,104.81,1400.0,54.3623,54.3779,54.3623,54.3779,1400.0
2008-04-03 10:50:00,104.84,104.84,104.83,104.83,200.0,54.3935,54.3935,54.3883,54.3883,200.0
2008-04-03 10:55:00,104.83,104.83,104.83,104.83,0.0,54.3883,54.3883,54.3883,54.3883,0.0
2008-04-03 11:00:00,104.86,104.86,104.82,104.82,300.0,54.4038,54.4038,54.3831,54.3831,300.0
2008-04-03 11:05:00,104.86,104.86,104.86,104.86,700.0,54.4038,54.4038,54.4038,54.4038,700.0
2008-04-03 11:10:00,104.85,104.85,104.77,104.77,800.0,54.3987,54.3987,54.3572,54.3572,800.0
2008-04-03 11:15:00,104.82,104.83,104.81,104.82,1100.0,54.3831,54.3883,54.3779,54.3831,1100.0
2008-04-03 11:20:00,104.81,104.86,104.81,104.86,1100.0,54.3779,54.4038,54.3779,54.4038,1100.0
2008-04-03 11:25:00,104.88,104.88,104.87,104.87,200.0,54.4142,54.4142,54.409,54.409,200.0
2008-04-03 11:30:00,104.87,104.87,104.86,104.87,1200.0,54.409,54.409,54.4038,54.409,1200.0
2008-04-03 11:35:00,104.86,104.9,104.86,104.9,4500.0,54.4038,54.4246,54.4038,54.4246,4500.0
2008-04-03 11:40:00,104.88,104.92,104.88,104.92,3700.0,54.4142,54.435,54.4142,54.435,3700.0
2008-04-03 11:45:00,104.92,104.92,104.92,104.92,1900.0,54.435,54.435,54.435,54.435,1900.0
2008-04-03 11:50:00,104.88,104.98,104.8,104.98,2100.0,54.4142,54.4661,54.3727,54.4661,2100.0
2008-04-03 11:55:00,104.95,104.95,104.94,104.95,1400.0,54.4505,54.4505,54.4454,54.4505,1400.0
2008-04-03 12:00:00,104.95,104.95,104.95,104.95,200.0,54.4505,54.4505,54.4505,54.4505,200.0
2008-04-03 12:05:00,104.95,104.95,104.95,104.95,200.0,54.4505,54.4505,54.4505,54.4505,200.0
2008-04-03 12:10:00,104.95,104.95,104.95,104.95,0.0,54.4505,54.4505,54.4505,54.4505,0.0
2008-04-03 12:15:00,104.91,104.93,104.91,104.93,900.0,54.4298,54.4402,54.4298,54.4402,900.0
2008-04-03 12:20:00,104.95,104.95,104.94,104.95,400.0,54.4505,54.4505,54.4454,54.4505,400.0
2008-04-03 12:25:00,104.95,104.95,104.92,104.92,200.0,54.4505,54.4505,54.435,54.435,200.0
2008-04-03 12:30:00,104.93,104.93,104.91,104.91,500.0,54.4402,54.4402,54.4298,54.4298,500.0
2008-04-03 12:35:00,104.85,104.9,104.85,104.9,500.0,54.3987,54.4246,54.3987,54.4246,500.0
2008-04-03 12:40:00,104.84,104.84,104.8,104.8,1000.0,54.3935,54.3935,54.3727,54.3727,1000.0
2008-04-03 12:45:00,104.78,104.78,104.72,104.78,500.0,54.3623,54.3623,54.3312,54.3623,500.0
2008-04-03 12:50:00,104.78,104.78,104.7,104.75,5300.0,54.3623,54.3623,54.3208,54.3468,5300.0
2008-04-03 12:55:00,104.77,104.77,104.68,104.68,2500.0,54.3572,54.3572,54.3105,54.3105,2500.0
2008-04-03 13:00:00,104.68,104.69,104.68,104.69,200.0,54.3105,54.3156,54.3105,54.3156,200.0
2008-04-03 13:05:00,104.8,104.82,104.79,104.79,1800.0,54.3727,54.3831,54.3675,54.3675,1800.0
2008-04-03 13:10:00,104.79,104.79,104.79,104.79,0.0,54.3675,54.3675,54.3675,54.3675,0.0
2008-04-03 13:15:00,104.78,104.78,104.78,104.78,100.0,54.3623,54.3623,54.3623,54.3623,100.0
2008-04-03 13:20:00,104.68,104.79,104.68,104.79,2500.0,54.3105,54.3675,54.3105,54.3675,2500.0
2008-04-03 13:25:00,104.78,104.79,104.72,104.78,1400.0,54.3623,54.3675,54.3312,54.3623,1400.0
2008-04-03 13:30:00,104.81,104.82,104.68,104.69,3300.0,54.3779,54.3831,54.3105,54.3156,3300.0
2008-04-03 13:35:00,104.77,104.78,104.77,104.78,300.0,54.3572,54.3623,54.3572,54.3623,300.0
2008-04-03 13:40:00,104.76,104.76,104.7,104.7,500.0,54.352,54.352,54.3208,54.3208,500.0
2008-04-03 13:45:00,104.71,104.71,104.7,104.7,500.0,54.326,54.326,54.3208,54.3208,500.0
2008-04-03 13:50:00,104.75,104.75,104.69,104.69,400.0,54.3468,54.3468,54.3156,54.3156,400.0
2008-04-03 13:55:00,104.7,104.7,104.7,104.7,4800.0,54.3208,54.3208,54.3208,54.3208,4800.0
2008-04-03 14:00:00,104.7,104.7,104.68,104.68,1500.0,54.3208,54.3208,54.3105,54.3105,1500.0
2008-04-03 14:05:00,104.69,104.69,104.66,104.67,3700.0,54.3156,54.3156,54.3001,54.3053,3700.0
2008-04-03 14:10:00,104.69,104.69,104.65,104.67,600.0,54.3156,54.3156,54.2949,54.3053,600.0
2008-04-03 14:15:00,104.68,104.68,104.65,104.68,700.0,54.3105,54.3105,54.2949,54.3105,700.0
2008-04-03 14:20:00,104.68,104.69,104.6,104.6,1000.0,54.3105,54.3156,54.269,54.269,1000.0
2008-04-03 14:25:00,104.56,104.56,104.56,104.56,200.0,54.2482,54.2482,54.2482,54.2482,200.0
2008-04-03 14:30:00,104.65,104.69,104.65,104.69,700.0,54.2949,54.3156,54.2949,54.3156,700.0
2008-04-03 14:35:00,104.69,104.69,104.69,104.69,400.0,54.3156,54.3156,54.3156,54.3156,400.0
2008-04-03 14:40:00,104.69,104.69,104.6,104.61,4200.0,54.3156,54.3156,54.269,54.2741,4200.0
2008-04-03 14:45:00,104.6,104.69,104.57,104.67,1800.0,54.269,54.3156,54.2534,54.3053,1800.0
2008-04-03 14:50:00,104.69,104.69,104.69,104.69,300.0,54.3156,54.3156,54.3156,54.3156,300.0
2008-04-03 14:55:00,104.69,104.69,104.5,104.5,3100.0,54.3156,54.3156,54.2171,54.2171,3100.0
2008-04-03 15:00:00,104.63,104.69,104.63,104.69,400.0,54.2845,54.3156,54.2845,54.3156,400.0
2008-04-03 15:05:00,104.62,104.64,104.62,104.64,800.0,54.2793,54.2897,54.2793,54.2897,800.0
2008-04-03 15:10:00,104.62,104.69,104.62,104.68,500.0,54.2793,54.3156,54.2793,54.3105,500.0
2008-04-03 15:15:00,104.8,104.8,104.78,104.79,6100.0,54.3727,54.3727,54.3623,54.3675,6100.0
2008-04-03 15:20:00,104.7,104.8,104.7,104.8,1100.0,54.3208,54.3727,54.3208,54.3727,1100.0
2008-04-03 15:25:00,104.8,104.8,104.76,104.76,800.0,54.3727,54.3727,54.352,54.352,800.0
2008-04-03 15:30:00,104.79,104.79,104.65,104.65,1000.0,54.3675,54.3675,54.2949,54.2949,1000.0
2008-04-03 15:35:00,104.62,104.75,104.62,104.75,400.0,54.2793,54.3468,54.2793,54.3468,400.0
2008-04-03 15:40:00,104.71,104.75,104.63,104.73,1000.0,54.326,54.3468,54.2845,54.3364,1000.0
2008-04-03 15:45:00,104.64,104.8,104.61,104.75,8300.0,54.2897,54.3727,54.2741,54.3468,8300.0
2008-04-03 15:50:00,104.79,104.79,104.64,104.64,1000.0,54.3675,54.3675,54.2897,54.2897,1000.0
2008-04-03 15:55:00,104.74,104.75,104.74,104.75,1300.0,54.3416,54.3468,54.3416,54.3468,1300.0
2008-04-04 09:30:00,105.74,105.74,105.31,105.74,6800.0,54.8604,54.8604,54.6373,54.8604,6800.0
2008-04-04 09:35:00,105.71,105.82,105.62,105.82,4000.0,54.8448,54.9019,54.7982,54.9019,4000.0
2008-04-04 09:40:00,105.79,105.82,105.79,105.81,1000.0,54.8864,54.9019,54.8864,54.8967,1000.0
2008-04-04 09:45:00,105.75,105.78,105.68,105.78,2500.0,54.8656,54.8812,54.8293,54.8812,2500.0
2008-04-04 09:50:00,105.81,105.82,105.71,105.71,2200.0,54.8967,54.9019,54.8448,54.8448,2200.0
2008-04-04 09:55:00,105.7,105.71,105.68,105.71,1000.0,54.8397,54.8448,54.8293,54.8448,1000.0
2008-04-04 10:00:00,105.67,105.72,105.67,105.72,300.0,54.8241,54.85,54.8241,54.85,300.0
2008-04-04 10:05:00,105.7,105.7,105.69,105.7,1200.0,54.8397,54.8397,54.8345,54.8397,1200.0
2008-04-04 10:10:00,105.72,105.81,105.72,105.81,1000.0,54.85,54.8967,54.85,54.8967,1000.0
2008-04-04 10:15:00,105.8,105.85,105.8,105.85,2600.0,54.8915,54.9175,54.8915,54.9175,2600.0
2008-04-04 10:20:00,105.85,105.85,105.78,105.78,2800.0,54.9175,54.9175,54.8812,54.8812,2800.0
2008-04-04 10:25:00,105.77,105.8,105.74,105.8,10900.0,54.876,54.8915,54.8604,54.8915,10900.0
2008-04-04 10:30:00,105.73,105.8,105.73,105.8,1900.0,54.8552,54.8915,54.8552,54.8915,1900.0
2008-04-04 10:35:00,105.76,105.8,105.76,105.8,1500.0,54.8708,54.8915,54.8708,54.8915,1500.0
2008-04-04 10:40:00,105.8,105.8,105.8,105.8,200.0,54.8915,54.8915,54.8915,54.8915,200.0
2008-04-04 10:45:00,105.77,105.81,105.77,105.77,4400.0,54.876,54.8967,54.876,54.876,4400.0
2008-04-04 10:50:00,105.78,105.84,105.78,105.84,1400.0,54.8812,54.9123,54.8812,54.9123,1400.0
2008-04-04 10:55:00,105.77,105.8,105.74,105.75,6700.0,54.876,54.8915,54.8604,54.8656,6700.0
2008-04-04 11:00:00,105.75,105.83,105.75,105.83,2600.0,54.8656,54.9071,54.8656,54.9071,2600.0
2008-04-04 11:05:00,105.83,105.86,105.81,105.86,10800.0,54.9071,54.9227,54.8967,54.9227,10800.0
2008-04-04 11:10:00,105.8,105.83,105.79,105.83,5800.0,54.8915,54.9071,54.8864,54.9071,5800.0
2008-04-04 11:15:00,105.82,105.83,105.8,105.83,400.0,54.9019,54.9071,54.8915,54.9071,400.0
2008-04-04 11:20:00,105.84,105.86,105.83,105.84,3200.0,54.9123,54.9227,54.9071,54.9123,3200.0
2008-04-04 11:25:00,105.84,105.84,105.84,105.84,400.0,54.9123,54.9123,54.9123,54.9123,400.0
2008-04-04 11:30:00,105.8,105.8,105.8,105.8,300.0,54.8915,54.8915,54.8915,54.8915,300.0
2008-04-04 11:35:00,105.86,105.86,105.85,105.85,1100.0,54.9227,54.9227,54.9175,54.9175,1100.0
2008-04-04 11:40:00,105.85,105.85,105.84,105.84,600.0,54.9175,54.9175,54.9123,54.9123,600.0
2008-04-04 11:45:00,105.85,105.87,105.85,105.87,400.0,54.9175,54.9279,54.9175,54.9279,400.0
2008-04-04 11:50:00,105.89,105.89,105.89,105.89,1000.0,54.9382,54.9382,54.9382,54.9382,1000.0
2008-04-04 11:55:00,105.82,105.82,105.82,105.82,300.0,54.9019,54.9019,54.9019,54.9019,300.0
2008-04-04 12:00:00,105.89,105.89,105.76,105.77,2900.0,54.9382,54.9382,54.8708,54.876,2900.0
2008-04-04 12:05:00,105.78,105.88,105.78,105.86,300.0,54.8812,54.933,54.8812,54.9227,300.0
2008-04-04 12:10:00,105.79,105.85,105.79,105.85,1200.0,54.8864,54.9175,54.8864,54.9175,1200.0
2008-04-04 12:15:00,105.85,105.85,105.79,105.79,900.0,54.9175,54.9175,54.8864,54.8864,900.0
2008-04-04 12:20:00,105.82,105.85,105.81,105.85,1700.0,54.9019,54.9175,54.8967,54.9175,1700.0
2008-04-04 12:25:00,105.81,105.81,105.81,105.81,100.0,54.8967,54.8967,54.8967,54.8967,100.0
2008-04-04 12:30:00,105.85,105.89,105.85,105.89,2700.0,54.9175,54.9382,54.9175,54.9382,2700.0
2008-04-04 12:35:00,105.89,105.89,105.84,105.89,1400.0,54.9382,54.9382,54.9123,54.9382,1400.0
2008-04-04 12:40:00,105.89,105.89,105.86,105.86,15400.0,54.9382,54.9382,54.9227,54.9227,15400.0
2008-04-04 12:45:00,105.86,105.9,105.84,105.9,2400.0,54.9227,54.9434,54.9123,54.9434,2400.0
2008-04-04 12:50:00,105.87,105.9,105.86,105.9,300.0,54.9279,54.9434,54.9227,54.9434,300.0
2008-04-04 12:55:00,105.87,105.91,105.82,105.91,20900.0,54.9279,54.9486,54.9019,54.9486,20900.0
2008-04-04 13:00:00,105.89,105.89,105.89,105.89,1300.0,54.9382,54.9382,54.9382,54.9382,1300.0
2008-04-04 13:05:00,105.88,105.97,105.85,105.97,5300.0,54.933,54.9797,54.9175,54.9797,5300.0
2008-04-04 13:10:00,105.96,105.97,105.96,105.97,400.0,54.9746,54.9797,54.9746,54.9797,400.0
2008-04-04 13:15:00,105.91,105.95,105.9,105.95,7000.0,54.9486,54.9694,54.9434,54.9694,7000.0
2008-04-04 13:20:00,105.97,105.97,105.88,105.88,2900.0,54.9797,54.9797,54.933,54.933,2900.0
2008-04-04 13:25:00,105.88,105.91,105.87,105.9,8700.0,54.933,54.9486,54.9279,54.9434,8700.0
2008-04-04 13:30:00,105.91,105.93,105.91,105.93,1000.0,54.9486,54.959,54.9486,54.959,1000.0
2008-04-04 13:35:00,105.93,105.93,105.87,105.87,11700.0,54.959,54.959,54.9279,54.9279,11700.0
2008-04-04 13:40:00,105.89,105.89,105.88,105.88,800.0,54.9382,54.9382,54.933,54.933,800.0
2008-04-04 13:45:00,105.89,105.89,105.85,105.89,11100.0,54.9382,54.9382,54.9175,54.9382,11100.0
2008-04-04 13:50:00,105.91,105.95,105.91,105.95,700.0,54.9486,54.9694,54.9486,54.9694,700.0
2008-04-04 13:55:00,105.87,105.95,105.87,105.95,800.0,54.9279,54.9694,54.9279,54.9694,800.0
2008-04-04 14:00:00,105.95,105.97,105.89,105.89,1400.0,54.9694,54.9797,54.9382,54.9382,1400.0
2008-04-04 14:05:00,105.87,105.93,105.87,105.93,1800.0,54.9279,54.959,54.9279,54.959,1800.0
2008-04-04 14:10:00,105.93,105.95,105.9,105.95,2000.0,54.959,54.9694,54.9434,54.9694,2000.0
2008-04-04 14:15:00,105.95,105.96,105.94,105.94,4400.0,54.9694,54.9746,54.9642,54.9642,4400.0
2008-04-04 14:20:00,105.93,105.95,105.91,105.91,47900.0,54.959,54.9694,54.9486,54.9486,47900.0
2008-04-04 14:25:00,105.95,105.95,105.95,105.95,200.0,54.9694,54.9694,54.9694,54.9694,200.0
2008-04-04 14:30:00,105.96,105.96,105.96,105.96,100.0,54.9746,54.9746,54.9746,54.9746,100.0
2008-04-04 14:35:00,105.97,105.97,105.95,105.95,600.0,54.9797,54.9797,54.9694,54.9694,600.0
2008-04-04 14:40:00,105.97,105.97,105.92,105.94,1700.0,54.9797,54.9797,54.9538,54.9642,1700.0
2008-04-04 14:45:00,105.92,105.92,105.82,105.91,2500.0,54.9538,54.9538,54.9019,54.9486,2500.0
2008-04-04 14:50:00,105.88,105.89,105.88,105.88,1100.0,54.933,54.9382,54.933,54.933,1100.0
2008-04-04 14:55:00,105.89,105.89,105.89,105.89,2400.0,54.9382,54.9382,54.9382,54.9382,2400.0
2008-04-04 15:00:00,105.87,105.87,105.87,105.87,3200.0,54.9279,54.9279,54.9279,54.9279,3200.0
2008-04-04 15:05:00,105.89,105.89,105.88,105.88,400.0,54.9382,54.9382,54.933,54.933,400.0
2008-04-04 15:10:00,105.89,105.9,105.89,105.9,500.0,54.9382,54.9434,54.9382,54.9434,500.0
2008-04-04 15:15:00,105.91,105.93,105.9,105.9,700.0,54.9486,54.959,54.9434,54.9434,700.0
2008-04-04 15:20:00,105.86,105.88,105.85,105.88,800.0,54.9227,54.933,54.9175,54.933,800.0
2008-04-04 15:25:00,105.88,105.9,105.86,105.86,3200.0,54.933,54.9434,54.9227,54.9227,3200.0
2008-04-04 15:30:00,105.9,105.9,105.86,105.89,800.0,54.9434,54.9434,54.9227,54.9382,800.0
2008-04-04 15:35:00,105.9,105.97,105.84,105.97,18300.0,54.9434,54.9797,54.9123,54.9797,18300.0
2008-04-04 15:40:00,105.97,105.97,105.95,105.96,1500.0,54.9797,54.9797,54.9694,54.9746,1500.0
2008-04-04 15:45:00,105.98,105.99,105.97,105.99,9900.0,54.9849,54.9901,54.9797,54.9901,9900.0
2008-04-04 15:50:00,106.0,106.02,106.0,106.0,8600.0,54.9953,55.0057,54.9953,54.9953,8600.0
2008-04-04 15:55:00,106.0,106.03,106.0,106.02,12500.0,54.9953,55.0109,54.9953,55.0057,12500.0
2008-04-07 09:30:00,105.85,105.85,105.64,105.64,7600.0,54.9175,54.9175,54.8085,54.8085,7600.0
2008-04-07 09:35:00,105.69,105.69,105.69,105.69,500.0,54.8345,54.8345,54.8345,54.8345,500.0
2008-04-07 09:40:00,105.68,105.71,105.68,105.71,1500.0,54.8293,54.8448,54.8293,54.8448,1500.0
2008-04-07 09:45:00,105.69,105.74,105.69,105.74,300.0,54.8345,54.8604,54.8345,54.8604,300.0
2008-04-07 09:50:00,105.57,105.57,105.5,105.5,400.0,54.7722,54.7722,54.7359,54.7359,400.0
2008-04-07 09:55:00,105.72,105.72,105.72,105.72,900.0,54.85,54.85,54.85,54.85,900.0
2008-04-07 10:00:00,105.68,105.68,105.51,105.53,8600.0,54.8293,54.8293,54.7411,54.7515,8600.0
2008-04-07 10:05:00,105.53,105.53,105.53,105.53,0.0,54.7515,54.7515,54.7515,54.7515,0.0
2008-04-07 10:10:00,105.59,105.6,105.55,105.59,700.0,54.7826,54.7878,54.7618,54.7826,700.0
2008-04-07 10:15:00,105.59,105.59,105.59,105.59,0.0,54.7826,54.7826,54.7826,54.7826,0.0
2008-04-07 10:20:00,105.55,105.6,105.55,105.6,2100.0,54.7618,54.7878,54.7618,54.7878,2100.0
2008-04-07 10:25:00,105.55,105.55,105.55,105.55,200.0,54.7618,54.7618,54.7618,54.7618,200.0
2008-04-07 10:30:00,105.55,105.55,105.55,105.55,100.0,54.7618,54.7618,54.7618,54.7618,100.0
2008-04-07 10:35:00,105.6,105.7,105.6,105.7,94400.0,54.7878,54.8397,54.7878,54.8397,94400.0
2008-04-07 10:40:00,105.6,105.6,105.59,105.59,800.0,54.7878,54.7878,54.7826,54.7826,800.0
2008-04-07 10:45:00,105.6,105.6,105.59,105.59,1200.0,54.7878,54.7878,54.7826,54.7826,1200.0
2008-04-07 10:50:00,105.6,105.6,105.6,105.6,400.0,54.7878,54.7878,54.7878,54.7878,400.0
2008-04-07 10:55:00,105.6,105.6,105.59,105.6,400.0,54.7878,54.7878,54.7826,54.7878,400.0
2008-04-07 11:00:00,105.6,105.6,105.5,105.51,2100.0,54.7878,54.7878,54.7359,54.7411,2100.0
2008-04-07 11:05:00,105.51,105.51,105.5,105.51,1600.0,54.7411,54.7411,54.7359,54.7411,1600.0
2008-04-07 11:10:00,105.54,105.54,105.54,105.54,200.0,54.7566,54.7566,54.7566,54.7566,200.0
2008-04-07 11:15:00,105.55,105.63,105.55,105.62,1600.0,54.7618,54.8033,54.7618,54.7982,1600.0
2008-04-07 11:20:00,105.64,105.64,105.58,105.58,1800.0,54.8085,54.8085,54.7774,54.7774,1800.0
2008-04-07 11:25:00,105.56,105.56,105.54,105.55,2000.0,54.767,54.767,54.7566,54.7618,2000.0
2008-04-07 11:30:00,105.55,105.55,105.52,105.53,1300.0,54.7618,54.7618,54.7463,54.7515,1300.0
2008-04-07 11:35:00,105.53,105.56,105.5,105.52,3100.0,54.7515,54.767,54.7359,54.7463,3100.0
2008-04-07 11:40:00,105.48,105.48,105.41,105.45,1300.0,54.7255,54.7255,54.6892,54.71,1300.0
2008-04-07 11:45:00,105.45,105.45,105.4,105.45,1200.0,54.71,54.71,54.684,54.71,1200.0
2008-04-07 11:50:00,105.45,105.47,105.45,105.47,2000.0,54.71,54.7203,54.71,54.7203,2000.0
2008-04-07 11:55:00,105.46,105.46,105.46,105.46,100.0,54.7151,54.7151,54.7151,54.7151,100.0
2008-04-07 12:00:00,105.54,105.58,105.54,105.58,900.0,54.7566,54.7774,54.7566,54.7774,900.0
2008-04-07 12:05:00,105.58,105.65,105.51,105.51,4100.0,54.7774,54.8137,54.7411,54.7411,4100.0
2008-04-07 12:10:00,105.6,105.6,105.53,105.53,400.0,54.7878,54.7878,54.7515,54.7515,400.0
2008-04-07 12:15:00,105.55,105.55,105.55,105.55,200.0,54.7618,54.7618,54.7618,54.7618,200.0
2008-04-07 12:20:00,105.55,105.58,105.53,105.58,2200.0,54.7618,54.7774,54.7515,54.7774,2200.0
2008-04-07 12:25:00,105.54,105.59,105.54,105.58,3800.0,54.7566,54.7826,54.7566,54.7774,3800.0
2008-04-07 12:30:00,105.57,105.57,105.57,105.57,12400.0,54.7722,54.7722,54.7722,54.7722,12400.0
2008-04-07 12:35:00,105.58,105.58,105.5,105.5,1600.0,54.7774,54.7774,54.7359,54.7359,1600.0
2008-04-07 12:40:00,105.48,105.48,105.43,105.43,200.0,54.7255,54.7255,54.6996,54.6996,200.0
2008-04-07 12:45:00,105.44,105.51,105.44,105.48,2400.0,54.7048,54.7411,54.7048,54.7255,2400.0
2008-04-07 12:50:00,105.5,105.5,105.5,105.5,200.0,54.7359,54.7359,54.7359,54.7359,200.0
2008-04-07 12:55:00,105.49,105.56,105.49,105.54,700.0,54.7307,54.767,54.7307,54.7566,700.0
2008-04-07 13:00:00,105.49,105.49,105.49,105.49,500.0,54.7307,54.7307,54.7307,54.7307,500.0
2008-04-07 13:05:00,105.49,105.49,105.49,105.49,100.0,54.7307,54.7307,54.7307,54.7307,100.0
2008-04-07 13:10:00,105.49,105.65,105.49,105.65,6300.0,54.7307,54.8137,54.7307,54.8137,6300.0
2008-04-07 13:15:00,105.67,105.67,105.67,105.67,600.0,54.8241,54.8241,54.8241,54.8241,600.0
2008-04-07 13:20:00,105.66,105.7,105.66,105.7,4100.0,54.8189,54.8397,54.8189,54.8397,4100.0
2008-04-07 13:25:00,105.69,105.69,105.66,105.66,700.0,54.8345,54.8345,54.8189,54.8189,700.0
2008-04-07 13:30:00,105.63,105.7,105.63,105.7,500.0,54.8033,54.8397,54.8033,54.8397,500.0
2008-04-07 13:35:00,105.61,105.68,105.61,105.68,400.0,54.793,54.8293,54.793,54.8293,400.0
2008-04-07 13:40:00,105.68,105.68,105.68,105.68,0.0,54.8293,54.8293,54.8293,54.8293,0.0
2008-04-07 13:45:00,105.64,105.64,105.64,105.64,400.0,54.8085,54.8085,54.8085,54.8085,400.0
2008-04-07 13:50:00,105.72,105.75,105.67,105.74,1800.0,54.85,54.8656,54.8241,54.8604,1800.0
2008-04-07 13:55:00,105.77,105.77,105.71,105.71,700.0,54.876,54.876,54.8448,54.8448,700.0
2008-04-07 14:00:00,105.71,105.75,105.71,105.75,1800.0,54.8448,54.8656,54.8448,54.8656,1800.0
2008-04-07 14:05:00,105.66,105.78,105.66,105.76,1300.0,54.8189,54.8812,54.8189,54.8708,1300.0
2008-04-07 14:10:00,105.78,105.79,105.76,105.79,1500.0,54.8812,54.8864,54.8708,54.8864,1500.0
2008-04-07 14:15:00,105.78,105.78,105.78,105.78,200.0,54.8812,54.8812,54.8812,54.8812,200.0
2008-04-07 14:20:00,105.8,105.84,105.79,105.84,2400.0,54.8915,54.9123,54.8864,54.9123,2400.0
2008-04-07 14:25:00,105.84,105.84,105.83,105.83,500.0,54.9123,54.9123,54.9071,54.9071,500.0
2008-04-07 14:30:00,105.81,105.84,105.81,105.84,500.0,54.8967,54.9123,54.8967,54.9123,500.0
2008-04-07 14:35:00,105.91,105.94,105.84,105.94,1900.0,54.9486,54.9642,54.9123,54.9642,1900.0
2008-04-07 14:40:00,105.94,105.96,105.85,105.91,500.0,54.9642,54.9746,54.9175,54.9486,500.0
2008-04-07 14:45:00,105.96,105.98,105.85,105.97,3400.0,54.9746,54.9849,54.9175,54.9797,3400.0
2008-04-07 14:50:00,105.97,105.97,105.97,105.97,700.0,54.9797,54.9797,54.9797,54.9797,700.0
2008-04-07 14:55:00,105.93,105.93,105.93,105.93,100.0,54.959,54.959,54.959,54.959,100.0
2008-04-07 15:00:00,105.96,105.99,105.89,105.98,1800.0,54.9746,54.9901,54.9382,54.9849,1800.0
2008-04-07 15:05:00,105.99,106.01,105.72,105.96,2900.0,54.9901,55.0005,54.85,54.9746,2900.0
2008-04-07 15:10:00,105.98,106.08,105.98,106.07,5700.0,54.9849,55.0368,54.9849,55.0316,5700.0
2008-04-07 15:15:00,106.07,106.07,105.97,105.97,300.0,55.0316,55.0316,54.9797,54.9797,300.0
2008-04-07 15:20:00,106.06,106.07,105.72,105.9,5400.0,55.0264,55.0316,54.85,54.9434,5400.0
2008-04-07 15:25:00,105.76,105.98,105.73,105.91,1000.0,54.8708,54.9849,54.8552,54.9486,1000.0
2008-04-07 15:30:00,105.95,105.99,105.95,105.95,1100.0,54.9694,54.9901,54.9694,54.9694,1100.0
2008-04-07 15:35:00,105.78,105.84,105.7,105.7,7300.0,54.8812,54.9123,54.8397,54.8397,7300.0
2008-04-07 15:40:00,105.79,106.02,105.66,106.02,8300.0,54.8864,55.0057,54.8189,55.0057,8300.0
2008-04-07 15:45:00,106.03,106.12,106.02,106.12,6500.0,55.0109,55.0576,55.0057,55.0576,6500.0
2008-04-07 15:50:00,106.12,106.13,106.1,106.12,8400.0,55.0576,55.0628,55.0472,55.0576,8400.0
2008-04-07 15:55:00,106.13,106.23,105.93,106.14,4300.0,55.0628,55.1146,54.959,55.0679,4300.0
2008-04-08 09:30:00,106.34,106.34,105.74,106.15,6200.0,55.1717,55.1717,54.8604,55.0731,6200.0
2008-04-08 09:35:00,106.22,106.35,106.18,106.18,2800.0,55.1094,55.1769,55.0887,55.0887,2800.0
2008-04-08 09:40:00,106.22,106.31,106.09,106.14,4000.0,55.1094,55.1561,55.042,55.0679,4000.0
2008-04-08 09:45:00,106.19,106.19,106.19,106.19,200.0,55.0939,55.0939,55.0939,55.0939,200.0
2008-04-08 09:50:00,106.27,106.33,106.26,106.26,2500.0,55.1354,55.1665,55.1302,55.1302,2500.0
2008-04-08 09:55:00,106.28,106.32,106.27,106.32,5600.0,55.1406,55.1613,55.1354,55.1613,5600.0
2008-04-08 10:00:00,106.33,106.33,106.32,106.33,4400.0,55.1665,55.1665,55.1613,55.1665,4400.0
2008-04-08 10:05:00,106.35,106.35,106.29,106.29,1600.0,55.1769,55.1769,55.1458,55.1458,1600.0
2008-04-08 10:10:00,106.2,106.26,106.08,106.26,1300.0,55.0991,55.1302,55.0368,55.1302,1300.0
2008-04-08 10:15:00,106.2,106.28,106.2,106.28,1700.0,55.0991,55.1406,55.0991,55.1406,1700.0
2008-04-08 10:20:00,106.21,106.21,106.19,106.19,500.0,55.1043,55.1043,55.0939,55.0939,500.0
2008-04-08 10:25:00,106.19,106.19,106.11,106.19,900.0,55.0939,55.0939,55.0524,55.0939,900.0
2008-04-08 10:30:00,106.16,106.16,106.16,106.16,400.0,55.0783,55.0783,55.0783,55.0783,400.0
2008-04-08 10:35:00,106.17,106.2,106.17,106.18,4000.0,55.0835,55.0991,55.0835,55.0887,4000.0
2008-04-08 10:40:00,106.14,106.14,106.02,106.02,600.0,55.0679,55.0679,55.0057,55.0057,600.0
2008-04-08 10:45:00,105.97,105.99,105.9,105.95,2600.0,54.9797,54.9901,54.9434,54.9694,2600.0
2008-04-08 10:50:00,106.04,106.04,105.81,105.96,3900.0,55.0161,55.0161,54.8967,54.9746,3900.0
2008-04-08 10:55:00,105.85,105.85,105.85,105.85,100.0,54.9175,54.9175,54.9175,54.9175,100.0
2008-04-08 11:00:00,105.98,106.16,105.97,106.13,4700.0,54.9849,55.0783,54.9797,55.0628,4700.0
2008-04-08 11:05:00,105.96,105.96,105.82,105.82,6000.0,54.9746,54.9746,54.9019,54.9019,6000.0
2008-04-08 11:10:00,105.79,105.8,105.68,105.8,1700.0,54.8864,54.8915,54.8293,54.8915,1700.0
2008-04-08 11:15:00,105.69,105.72,105.69,105.72,9100.0,54.8345,54.85,54.8345,54.85,9100.0
2008-04-08 11:20:00,105.73,105.82,105.65,105.65,10100.0,54.8552,54.9019,54.8137,54.8137,10100.0
2008-04-08 11:25:00,105.68,105.68,105.68,105.68,100.0,54.8293,54.8293,54.8293,54.8293,100.0
2008-04-08 11:30:00,105.66,105.72,105.65,105.72,10500.0,54.8189,54.85,54.8137,54.85,10500.0
2008-04-08 11:35:00,105.72,105.72,105.72,105.72,0.0,54.85,54.85,54.85,54.85,0.0
2008-04-08 11:40:00,105.78,105.83,105.62,105.69,3300.0,54.8812,54.9071,54.7982,54.8345,3300.0
2008-04-08 11:45:00,105.72,105.82,105.72,105.82,600.0,54.85,54.9019,54.85,54.9019,600.0
2008-04-08 11:50:00,105.75,105.75,105.75,105.75,200.0,54.8656,54.8656,54.8656,54.8656,200.0
2008-04-08 11:55:00,105.59,105.59,105.58,105.58,500.0,54.7826,54.7826,54.7774,54.7774,500.0
2008-04-08 12:00:00,105.58,105.58,105.58,105.58,200.0,54.7774,54.7774,54.7774,54.7774,200.0
2008-04-08 12:05:00,105.86,105.88,105.65,105.65,800.0,54.9227,54.933,54.8137,54.8137,800.0
2008-04-08 12:10:00,105.63,105.86,105.6,105.7,1700.0,54.8033,54.9227,54.7878,54.8397,1700.0
2008-04-08 12:15:00,105.82,105.82,105.82,105.82,100.0,54.9019,54.9019,54.9019,54.9019,100.0
2008-04-08 12:20:00,105.82,105.82,105.82,105.82,0.0,54.9019,54.9019,54.9019,54.9019,0.0
2008-04-08 12:25:00,105.78,105.78,105.75,105.75,300.0,54.8812,54.8812,54.8656,54.8656,300.0
2008-04-08 12:30:00,105.83,105.83,105.83,105.83,100.0,54.9071,54.9071,54.9071,54.9071,100.0
2008-04-08 12:35:00,105.79,105.82,105.79,105.82,1100.0,54.8864,54.9019,54.8864,54.9019,1100.0
2008-04-08 12:40:00,105.82,105.82,105.64,105.67,2300.0,54.9019,54.9019,54.8085,54.8241,2300.0
2008-04-08 12:45:00,105.63,105.75,105.58,105.58,2000.0,54.8033,54.8656,54.7774,54.7774,2000.0
2008-04-08 12:50:00,105.56,105.67,105.56,105.67,200.0,54.767,54.8241,54.767,54.8241,200.0
2008-04-08 12:55:00,105.73,105.76,105.73,105.76,200.0,54.8552,54.8708,54.8552,54.8708,200.0
2008-04-08 13:00:00,105.65,105.65,105.64,105.64,200.0,54.8137,54.8137,54.8085,54.8085,200.0
2008-04-08 13:05:00,105.65,105.65,105.65,105.65,100.0,54.8137,54.8137,54.8137,54.8137,100.0
2008-04-08 13:10:00,105.58,105.77,105.58,105.6,800.0,54.7774,54.876,54.7774,54.7878,800.0
2008-04-08 13:15:00,105.6,105.6,105.6,105.6,0.0,54.7878,54.7878,54.7878,54.7878,0.0
2008-04-08 13:20:00,105.74,105.74,105.74,105.74,300.0,54.8604,54.8604,54.8604,54.8604,300.0
2008-04-08 13:25:00,105.72,105.76,105.64,105.76,600.0,54.85,54.8708,54.8085,54.8708,600.0
2008-04-08 13:30:00,105.61,105.73,105.61,105.73,1800.0,54.793,54.8552,54.793,54.8552,1800.0
2008-04-08 13:35:00,105.64,105.74,105.64,105.73,500.0,54.8085,54.8604,54.8085,54.8552,500.0
2008-04-08 13:40:00,105.66,105.66,105.65,105.65,200.0,54.8189,54.8189,54.8137,54.8137,200.0
2008-04-08 13:45:00,105.62,105.71,105.62,105.71,600.0,54.7982,54.8448,54.7982,54.8448,600.0
2008-04-08 13:50:00,105.7,105.7,105.7,105.7,100.0,54.8397,54.8397,54.8397,54.8397,100.0
2008-04-08 13:55:00,105.7,105.7,105.7,105.7,0.0,54.8397,54.8397,54.8397,54.8397,0.0
2008-04-08 14:00:00,105.68,105.68,105.6,105.62,1400.0,54.8293,54.8293,54.7878,54.7982,1400.0
2008-04-08 14:05:00,105.61,105.74,105.54,105.56,2100.0,54.793,54.8604,54.7566,54.767,2100.0
2008-04-08 14:10:00,105.54,105.69,105.54,105.69,2400.0,54.7566,54.8345,54.7566,54.8345,2400.0
2008-04-08 14:15:00,105.69,105.69,105.69,105.69,0.0,54.8345,54.8345,54.8345,54.8345,0.0
2008-04-08 14:20:00,105.61,105.61,105.55,105.56,1100.0,54.793,54.793,54.7618,54.767,1100.0
2008-04-08 14:25:00,105.56,105.56,105.56,105.56,0.0,54.767,54.767,54.767,54.767,0.0
2008-04-08 14:30:00,105.69,105.75,105.69,105.71,500.0,54.8345,54.8656,54.8345,54.8448,500.0
2008-04-08 14:35:00,105.62,105.62,105.55,105.55,1300.0,54.7982,54.7982,54.7618,54.7618,1300.0
2008-04-08 14:40:00,105.54,105.58,105.5,105.5,1400.0,54.7566,54.7774,54.7359,54.7359,1400.0
2008-04-08 14:45:00,105.42,105.54,105.36,105.36,900.0,54.6944,54.7566,54.6633,54.6633,900.0
2008-04-08 14:50:00,105.41,105.54,105.41,105.52,500.0,54.6892,54.7566,54.6892,54.7463,500.0
2008-04-08 14:55:00,105.33,105.54,105.33,105.49,1000.0,54.6477,54.7566,54.6477,54.7307,1000.0
2008-04-08 15:00:00,105.49,105.49,105.49,105.49,0.0,54.7307,54.7307,54.7307,54.7307,0.0
2008-04-08 15:05:00,105.5,105.5,105.36,105.42,700.0,54.7359,54.7359,54.6633,54.6944,700.0
2008-04-08 15:10:00,105.33,105.43,105.31,105.43,400.0,54.6477,54.6996,54.6373,54.6996,400.0
2008-04-08 15:15:00,105.37,105.37,105.26,105.26,700.0,54.6684,54.6684,54.6114,54.6114,700.0
2008-04-08 15:20:00,105.3,105.44,105.28,105.29,3000.0,54.6321,54.7048,54.6218,54.6269,3000.0
2008-04-08 15:25:00,105.3,105.38,105.3,105.37,500.0,54.6321,54.6736,54.6321,54.6684,500.0
2008-04-08 15:30:00,105.36,105.4,105.35,105.4,800.0,54.6633,54.684,54.6581,54.684,800.0
2008-04-08 15:35:00,105.44,105.53,105.44,105.53,600.0,54.7048,54.7515,54.7048,54.7515,600.0
2008-04-08 15:40:00,105.54,105.54,105.53,105.53,2200.0,54.7566,54.7566,54.7515,54.7515,2200.0
2008-04-08 15:45:00,105.6,105.71,105.6,105.71,30500.0,54.7878,54.8448,54.7878,54.8448,30500.0
2008-04-08 15:50:00,105.74,105.75,105.74,105.74,9200.0,54.8604,54.8656,54.8604,54.8604,9200.0
2008-04-08 15:55:00,105.77,105.77,105.74,105.76,1700.0,54.876,54.876,54.8604,54.8708,1700.0
2008-04-09 09:30:00,105.87,105.87,105.66,105.66,6500.0,54.9279,54.9279,54.8189,54.8189,6500.0
2008-04-09 09:35:00,105.66,105.66,105.66,105.66,0.0,54.8189,54.8189,54.8189,54.8189,0.0
2008-04-09 09:40:00,105.52,105.52,105.52,105.52,200.0,54.7463,54.7463,54.7463,54.7463,200.0
2008-04-09 09:45:00,105.6,105.82,105.6,105.82,300.0,54.7878,54.9019,54.7878,54.9019,300.0
2008-04-09 09:50:00,105.81,105.81,105.81,105.81,100.0,54.8967,54.8967,54.8967,54.8967,100.0
2008-04-09 09:55:00,105.61,105.86,105.61,105.81,12800.0,54.793,54.9227,54.793,54.8967,12800.0
2008-04-09 10:00:00,105.81,105.81,105.81,105.81,0.0,54.8967,54.8967,54.8967,54.8967,0.0
2008-04-09 10:05:00,105.81,105.83,105.77,105.83,700.0,54.8967,54.9071,54.876,54.9071,700.0
2008-04-09 10:10:00,105.85,105.88,105.85,105.88,400.0,54.9175,54.933,54.9175,54.933,400.0
2008-04-09 10:15:00,105.92,105.92,105.79,105.79,400.0,54.9538,54.9538,54.8864,54.8864,400.0
2008-04-09 10:20:00,105.91,105.97,105.91,105.97,1100.0,54.9486,54.9797,54.9486,54.9797,1100.0
2008-04-09 10:25:00,105.93,105.93,105.79,105.84,500.0,54.959,54.959,54.8864,54.9123,500.0
2008-04-09 10:30:00,105.79,105.85,105.79,105.85,800.0,54.8864,54.9175,54.8864,54.9175,800.0
2008-04-09 10:35:00,105.91,105.91,105.84,105.91,1500.0,54.9486,54.9486,54.9123,54.9486,1500.0
2008-04-09 10:40:00,105.91,105.94,105.91,105.92,3500.0,54.9486,54.9642,54.9486,54.9538,3500.0
2008-04-09 10:45:00,105.94,105.94,105.94,105.94,100.0,54.9642,54.9642,54.9642,54.9642,100.0
2008-04-09 10:50:00,105.9,105.9,105.9,105.9,100.0,54.9434,54.9434,54.9434,54.9434,100.0
2008-04-09 10:55:00,105.93,105.96,105.93,105.96,200.0,54.959,54.9746,54.959,54.9746,200.0
2008-04-09 11:00:00,105.96,105.96,105.92,105.96,1100.0,54.9746,54.9746,54.9538,54.9746,1100.0
2008-04-09 11:05:00,105.96,105.96,105.91,105.91,200.0,54.9746,54.9746,54.9486,54.9486,200.0
2008-04-09 11:10:00,105.85,105.94,105.72,105.94,900.0,54.9175,54.9642,54.85,54.9642,900.0
2008-04-09 11:15:00,105.97,105.99,105.97,105.99,300.0,54.9797,54.9901,54.9797,54.9901,300.0
2008-04-09 11:20:00,105.98,106.02,105.98,106.0,700.0,54.9849,55.0057,54.9849,54.9953,700.0
2008-04-09 11:25:00,106.0,106.07,106.0,106.05,500.0,54.9953,55.0316,54.9953,55.0212,500.0
2008-04-09 11:30:00,105.98,105.98,105.98,105.98,500.0,54.9849,54.9849,54.9849,54.9849,500.0
2008-04-09 11:35:00,106.06,106.09,106.06,106.09,600.0,55.0264,55.042,55.0264,55.042,600.0
2008-04-09 11:40:00,106.13,106.14,105.95,105.96,8200.0,55.0628,55.0679,54.9694,54.9746,8200.0
2008-04-09 11:45:00,105.96,105.96,105.96,105.96,200.0,54.9746,54.9746,54.9746,54.9746,200.0
2008-04-09 11:50:00,105.95,105.96,105.95,105.96,800.0,54.9694,54.9746,54.9694,54.9746,800.0
2008-04-09 11:55:00,105.96,105.96,105.96,105.96,1100.0,54.9746,54.9746,54.9746,54.9746,1100.0
2008-04-09 12:00:00,105.96,105.96,105.85,105.85,1600.0,54.9746,54.9746,54.9175,54.9175,1600.0
2008-04-09 12:05:00,105.87,105.95,105.87,105.95,700.0,54.9279,54.9694,54.9279,54.9694,700.0
2008-04-09 12:10:00,105.95,105.95,105.85,105.85,1800.0,54.9694,54.9694,54.9175,54.9175,1800.0
2008-04-09 12:15:00,105.95,105.95,105.93,105.95,700.0,54.9694,54.9694,54.959,54.9694,700.0
2008-04-09 12:20:00,105.91,105.95,105.91,105.95,600.0,54.9486,54.9694,54.9486,54.9694,600.0
2008-04-09 12:25:00,105.95,105.95,105.85,105.85,1000.0,54.9694,54.9694,54.9175,54.9175,1000.0
2008-04-09 12:30:00,105.85,105.87,105.78,105.87,300.0,54.9175,54.9279,54.8812,54.9279,300.0
2008-04-09 12:35:00,105.82,105.84,105.76,105.84,4100.0,54.9019,54.9123,54.8708,54.9123,4100.0
2008-04-09 12:40:00,105.77,105.77,105.5,105.69,14200.0,54.876,54.876,54.7359,54.8345,14200.0
2008-04-09 12:45:00,105.8,105.87,105.8,105.82,1000.0,54.8915,54.9279,54.8915,54.9019,1000.0
2008-04-09 12:50:00,105.86,105.93,105.86,105.93,1600.0,54.9227,54.959,54.9227,54.959,1600.0
2008-04-09 12:55:00,105.93,105.94,105.91,105.91,700.0,54.959,54.9642,54.9486,54.9486,700.0
2008-04-09 13:00:00,105.91,105.91,105.84,105.9,3000.0,54.9486,54.9486,54.9123,54.9434,3000.0
2008-04-09 13:05:00,105.81,105.81,105.8,105.8,800.0,54.8967,54.8967,54.8915,54.8915,800.0
2008-04-09 13:10:00,105.89,105.89,105.8,105.8,1300.0,54.9382,54.9382,54.8915,54.8915,1300.0
2008-04-09 13:15:00,105.76,105.76,105.76,105.76,300.0,54.8708,54.8708,54.8708,54.8708,300.0
2008-04-09 13:20:00,105.72,105.8,105.65,105.8,1000.0,54.85,54.8915,54.8137,54.8915,1000.0
2008-04-09 13:25:00,105.77,105.8,105.77,105.8,200.0,54.876,54.8915,54.876,54.8915,200.0
2008-04-09 13:30:00,105.79,105.79,105.78,105.79,1300.0,54.8864,54.8864,54.8812,54.8864,1300.0
2008-04-09 13:35:00,105.78,105.8,105.73,105.77,500.0,54.8812,54.8915,54.8552,54.876,500.0
2008-04-09 13:40:00,105.78,105.78,105.64,105.74,1600.0,54.8812,54.8812,54.8085,54.8604,1600.0
2008-04-09 13:45:00,105.73,105.73,105.73,105.73,100.0,54.8552,54.8552,54.8552,54.8552,100.0
2008-04-09 13:50:00,105.79,105.8,105.79,105.79,1500.0,54.8864,54.8915,54.8864,54.8864,1500.0
2008-04-09 13:55:00,105.79,105.79,105.72,105.72,800.0,54.8864,54.8864,54.85,54.85,800.0
2008-04-09 14:00:00,105.75,105.75,105.75,105.75,100.0,54.8656,54.8656,54.8656,54.8656,100.0
2008-04-09 14:05:00,105.74,105.75,105.65,105.73,600.0,54.8604,54.8656,54.8137,54.8552,600.0
2008-04-09 14:10:00,105.64,105.8,105.6,105.8,800.0,54.8085,54.8915,54.7878,54.8915,800.0
2008-04-09 14:15:00,105.8,105.8,105.77,105.77,1000.0,54.8915,54.8915,54.876,54.876,1000.0
2008-04-09 14:20:00,105.8,105.82,105.8,105.82,1400.0,54.8915,54.9019,54.8915,54.9019,1400.0
2008-04-09 14:25:00,105.82,105.82,105.81,105.81,300.0,54.9019,54.9019,54.8967,54.8967,300.0
2008-04-09 14:30:00,105.8,105.8,105.74,105.75,2700.0,54.8915,54.8915,54.8604,54.8656,2700.0
2008-04-09 14:35:00,105.74,105.74,105.74,105.74,100.0,54.8604,54.8604,54.8604,54.8604,100.0
2008-04-09 14:40:00,105.77,105.79,105.77,105.79,1000.0,54.876,54.8864,54.876,54.8864,1000.0
2008-04-09 14:45:00,105.74,105.79,105.73,105.78,600.0,54.8604,54.8864,54.8552,54.8812,600.0
2008-04-09 14:50:00,105.76,105.82,105.76,105.8,11300.0,54.8708,54.9019,54.8708,54.8915,11300.0
2008-04-09 14:55:00,105.79,105.79,105.76,105.76,4600.0,54.8864,54.8864,54.8708,54.8708,4600.0
2008-04-09 15:00:00,105.79,105.8,105.79,105.8,1000.0,54.8864,54.8915,54.8864,54.8915,1000.0
2008-04-09 15:05:00,105.77,105.77,105.73,105.73,3100.0,54.876,54.876,54.8552,54.8552,3100.0
2008-04-09 15:10:00,105.75,105.75,105.51,105.62,7600.0,54.8656,54.8656,54.7411,54.7982,7600.0
2008-04-09 15:15:00,105.62,105.75,105.62,105.75,1800.0,54.7982,54.8656,54.7982,54.8656,1800.0
2008-04-09 15:20:00,105.75,105.75,105.75,105.75,300.0,54.8656,54.8656,54.8656,54.8656,300.0
2008-04-09 15:25:00,105.72,105.72,105.67,105.67,1500.0,54.85,54.85,54.8241,54.8241,1500.0
2008-04-09 15:30:00,105.65,105.7,105.61,105.69,4600.0,54.8137,54.8397,54.793,54.8345,4600.0
2008-04-09 15:35:00,105.7,105.7,105.65,105.65,1500.0,54.8397,54.8397,54.8137,54.8137,1500.0
2008-04-09 15:40:00,105.62,105.69,105.56,105.57,3900.0,54.7982,54.8345,54.767,54.7722,3900.0
2008-04-09 15:45:00,105.56,105.56,105.41,105.44,6500.0,54.767,54.767,54.6892,54.7048,6500.0
2008-04-09 15:50:00,105.5,105.6,105.5,105.58,2500.0,54.7359,54.7878,54.7359,54.7774,2500.0
2008-04-09 15:55:00,105.53,105.57,105.39,105.45,4600.0,54.7515,54.7722,54.6788,54.71,4600.0
2008-04-09 16:00:00,105.46,105.46,105.46,105.46,100.0,54.7151,54.7151,54.7151,54.7151,100.0
2008-04-09 16:05:00,105.46,105.46,105.46,105.46,0.0,54.7151,54.7151,54.7151,54.7151,0.0
2008-04-09 16:10:00,105.46,105.46,105.46,105.46,0.0,54.7151,54.7151,54.7151,54.7151,0.0
2008-04-10 09:30:00,105.53,105.54,105.48,105.5,7000.0,54.7515,54.7566,54.7255,54.7359,7000.0
2008-04-10 09:35:00,105.5,105.53,105.42,105.53,3400.0,54.7359,54.7515,54.6944,54.7515,3400.0
2008-04-10 09:40:00,105.53,105.57,105.49,105.49,1800.0,54.7515,54.7722,54.7307,54.7307,1800.0
2008-04-10 09:45:00,105.53,105.56,105.51,105.51,600.0,54.7515,54.767,54.7411,54.7411,600.0
2008-04-10 09:50:00,105.51,105.57,105.51,105.56,600.0,54.7411,54.7722,54.7411,54.767,600.0
2008-04-10 09:55:00,105.52,105.64,105.42,105.54,11300.0,54.7463,54.8085,54.6944,54.7566,11300.0
2008-04-10 10:00:00,105.5,105.54,105.5,105.54,1100.0,54.7359,54.7566,54.7359,54.7566,1100.0
2008-04-10 10:05:00,105.48,105.56,105.47,105.56,1700.0,54.7255,54.767,54.7203,54.767,1700.0
2008-04-10 10:10:00,105.56,105.56,105.56,105.56,500.0,54.767,54.767,54.767,54.767,500.0
2008-04-10 10:15:00,105.55,105.55,105.55,105.55,200.0,54.7618,54.7618,54.7618,54.7618,200.0
2008-04-10 10:20:00,105.55,105.55,105.55,105.55,0.0,54.7618,54.7618,54.7618,54.7618,0.0
2008-04-10 10:25:00,105.59,105.59,105.5,105.5,4800.0,54.7826,54.7826,54.7359,54.7359,4800.0
2008-04-10 10:30:00,105.5,105.5,105.5,105.5,0.0,54.7359,54.7359,54.7359,54.7359,0.0
2008-04-10 10:35:00,105.5,105.52,105.42,105.43,500.0,54.7359,54.7463,54.6944,54.6996,500.0
2008-04-10 10:40:00,105.48,105.48,105.42,105.42,2000.0,54.7255,54.7255,54.6944,54.6944,2000.0
2008-04-10 10:45:00,105.4,105.4,105.4,105.4,200.0,54.684,54.684,54.684,54.684,200.0
2008-04-10 10:50:00,105.38,105.38,105.38,105.38,400.0,54.6736,54.6736,54.6736,54.6736,400.0
2008-04-10 10:55:00,105.43,105.49,105.43,105.49,500.0,54.6996,54.7307,54.6996,54.7307,500.0
2008-04-10 11:00:00,105.49,105.52,105.47,105.52,600.0,54.7307,54.7463,54.7203,54.7463,600.0
2008-04-10 11:05:00,105.45,105.45,105.12,105.16,5600.0,54.71,54.71,54.5387,54.5595,5600.0
2008-04-10 11:10:00,105.12,105.12,105.04,105.05,1600.0,54.5387,54.5387,54.4972,54.5024,1600.0
2008-04-10 11:15:00,105.07,105.23,105.07,105.23,1100.0,54.5128,54.5958,54.5128,54.5958,1100.0
2008-04-10 11:20:00,105.16,105.23,105.16,105.23,700.0,54.5595,54.5958,54.5595,54.5958,700.0
2008-04-10 11:25:00,105.24,105.29,105.23,105.23,2000.0,54.601,54.6269,54.5958,54.5958,2000.0
2008-04-10 11:30:00,105.3,105.37,105.3,105.37,200.0,54.6321,54.6684,54.6321,54.6684,200.0
2008-04-10 11:35:00,105.42,105.44,105.35,105.44,1000.0,54.6944,54.7048,54.6581,54.7048,1000.0
2008-04-10 11:40:00,105.49,105.49,105.42,105.44,3700.0,54.7307,54.7307,54.6944,54.7048,3700.0
2008-04-10 11:45:00,105.4,105.4,105.27,105.27,800.0,54.684,54.684,54.6166,54.6166,800.0
2008-04-10 11:50:00,105.2,105.29,105.2,105.29,800.0,54.5802,54.6269,54.5802,54.6269,800.0
2008-04-10 11:55:00,105.29,105.29,105.29,105.29,100.0,54.6269,54.6269,54.6269,54.6269,100.0
2008-04-10 12:00:00,105.38,105.46,105.36,105.45,2600.0,54.6736,54.7151,54.6633,54.71,2600.0
2008-04-10 12:05:00,105.5,105.5,105.47,105.48,1200.0,54.7359,54.7359,54.7203,54.7255,1200.0
2008-04-10 12:10:00,105.48,105.5,105.48,105.49,900.0,54.7255,54.7359,54.7255,54.7307,900.0
2008-04-10 12:15:00,105.5,105.5,105.5,105.5,100.0,54.7359,54.7359,54.7359,54.7359,100.0
2008-04-10 12:20:00,105.43,105.43,105.43,105.43,100.0,54.6996,54.6996,54.6996,54.6996,100.0
2008-04-10 12:25:00,105.5,105.5,105.48,105.48,200.0,54.7359,54.7359,54.7255,54.7255,200.0
2008-04-10 12:30:00,105.5,105.5,105.5,105.5,1200.0,54.7359,54.7359,54.7359,54.7359,1200.0
2008-04-10 12:35:00,105.5,105.5,105.19,105.19,1500.0,54.7359,54.7359,54.5751,54.5751,1500.0
2008-04-10 12:40:00,105.4,105.4,105.4,105.4,100.0,54.684,54.684,54.684,54.684,100.0
2008-04-10 12:45:00,105.4,105.4,105.4,105.4,0.0,54.684,54.684,54.684,54.684,0.0
2008-04-10 12:50:00,105.38,105.42,105.38,105.42,300.0,54.6736,54.6944,54.6736,54.6944,300.0
2008-04-10 12:55:00,105.46,105.46,105.42,105.42,200.0,54.7151,54.7151,54.6944,54.6944,200.0
2008-04-10 13:00:00,105.49,105.5,105.44,105.44,1300.0,54.7307,54.7359,54.7048,54.7048,1300.0
2008-04-10 13:05:00,105.44,105.49,105.44,105.49,400.0,54.7048,54.7307,54.7048,54.7307,400.0
2008-04-10 13:10:00,105.45,105.45,105.36,105.4,1900.0,54.71,54.71,54.6633,54.684,1900.0
2008-04-10 13:15:00,105.4,105.4,105.4,105.4,0.0,54.684,54.684,54.684,54.684,0.0
2008-04-10 13:20:00,105.37,105.37,105.37,105.37,200.0,54.6684,54.6684,54.6684,54.6684,200.0
2008-04-10 13:25:00,105.44,105.44,105.21,105.23,1100.0,54.7048,54.7048,54.5854,54.5958,1100.0
2008-04-10 13:30:00,105.25,105.45,105.25,105.4,600.0,54.6062,54.71,54.6062,54.684,600.0
2008-04-10 13:35:00,105.36,105.39,105.36,105.36,2000.0,54.6633,54.6788,54.6633,54.6633,2000.0
2008-04-10 13:40:00,105.35,105.4,105.2,105.2,2400.0,54.6581,54.684,54.5802,54.5802,2400.0
2008-04-10 13:45:00,105.33,105.38,105.3,105.38,600.0,54.6477,54.6736,54.6321,54.6736,600.0
2008-04-10 13:50:00,105.18,105.37,105.18,105.35,1700.0,54.5699,54.6684,54.5699,54.6581,1700.0
2008-04-10 13:55:00,105.31,105.31,105.31,105.31,200.0,54.6373,54.6373,54.6373,54.6373,200.0
2008-04-10 14:00:00,105.37,105.47,105.37,105.41,400.0,54.6684,54.7203,54.6684,54.6892,400.0
2008-04-10 14:05:00,105.4,105.41,105.4,105.4,1100.0,54.684,54.6892,54.684,54.684,1100.0
2008-04-10 14:10:00,105.45,105.48,105.45,105.48,300.0,54.71,54.7255,54.71,54.7255,300.0
2008-04-10 14:15:00,105.5,105.51,105.48,105.48,2700.0,54.7359,54.7411,54.7255,54.7255,2700.0
2008-04-10 14:20:00,105.49,105.51,105.49,105.51,800.0,54.7307,54.7411,54.7307,54.7411,800.0
2008-04-10 14:25:00,105.5,105.51,105.41,105.41,500.0,54.7359,54.7411,54.6892,54.6892,500.0
2008-04-10 14:30:00,105.5,105.5,105.5,105.5,100.0,54.7359,54.7359,54.7359,54.7359,100.0
2008-04-10 14:35:00,105.49,105.49,105.49,105.49,100.0,54.7307,54.7307,54.7307,54.7307,100.0
2008-04-10 14:40:00,105.48,105.5,105.43,105.47,1800.0,54.7255,54.7359,54.6996,54.7203,1800.0
2008-04-10 14:45:00,105.5,105.5,105.5,105.5,300.0,54.7359,54.7359,54.7359,54.7359,300.0
2008-04-10 14:50:00,105.5,105.5,105.44,105.47,2400.0,54.7359,54.7359,54.7048,54.7203,2400.0
2008-04-10 14:55:00,105.5,105.51,105.42,105.42,2500.0,54.7359,54.7411,54.6944,54.6944,2500.0
2008-04-10 15:00:00,105.51,105.57,105.43,105.43,4900.0,54.7411,54.7722,54.6996,54.6996,4900.0
2008-04-10 15:05:00,105.51,105.51,105.44,105.44,3900.0,54.7411,54.7411,54.7048,54.7048,3900.0
2008-04-10 15:10:00,105.51,105.51,105.51,105.51,200.0,54.7411,54.7411,54.7411,54.7411,200.0
2008-04-10 15:15:00,105.49,105.51,105.49,105.51,300.0,54.7307,54.7411,54.7307,54.7411,300.0
2008-04-10 15:20:00,105.51,105.51,105.45,105.51,1500.0,54.7411,54.7411,54.71,54.7411,1500.0
2008-04-10 15:25:00,105.44,105.51,105.44,105.5,500.0,54.7048,54.7411,54.7048,54.7359,500.0
2008-04-10 15:30:00,105.51,105.58,105.51,105.58,900.0,54.7411,54.7774,54.7411,54.7774,900.0
2008-04-10 15:35:00,105.54,105.54,105.47,105.47,400.0,54.7566,54.7566,54.7203,54.7203,400.0
2008-04-10 15:40:00,105.54,105.61,105.2,105.49,11800.0,54.7566,54.793,54.5802,54.7307,11800.0
2008-04-10 15:45:00,105.44,105.56,105.33,105.55,9100.0,54.7048,54.767,54.6477,54.7618,9100.0
2008-04-10 15:50:00,105.55,105.57,105.38,105.56,3200.0,54.7618,54.7722,54.6736,54.767,3200.0
2008-04-10 15:55:00,105.57,105.57,105.56,105.56,500.0,54.7722,54.7722,54.767,54.767,500.0
2008-04-11 09:30:00,105.82,105.87,105.35,105.87,4300.0,54.9019,54.9279,54.6581,54.9279,4300.0
2008-04-11 09:35:00,105.81,105.85,105.81,105.85,300.0,54.8967,54.9175,54.8967,54.9175,300.0
2008-04-11 09:40:00,105.85,105.85,105.85,105.85,0.0,54.9175,54.9175,54.9175,54.9175,0.0
2008-04-11 09:45:00,105.62,105.71,105.62,105.62,1500.0,54.7982,54.8448,54.7982,54.7982,1500.0
2008-04-11 09:50:00,105.63,105.63,105.54,105.56,800.0,54.8033,54.8033,54.7566,54.767,800.0
2008-04-11 09:55:00,105.61,105.61,105.41,105.44,1900.0,54.793,54.793,54.6892,54.7048,1900.0
2008-04-11 10:00:00,105.57,105.96,105.57,105.66,1100.0,54.7722,54.9746,54.7722,54.8189,1100.0
2008-04-11 10:05:00,105.66,105.66,105.5,105.5,900.0,54.8189,54.8189,54.7359,54.7359,900.0
2008-04-11 10:10:00,105.5,105.5,105.5,105.5,0.0,54.7359,54.7359,54.7359,54.7359,0.0
2008-04-11 10:15:00,105.6,105.6,105.6,105.6,100.0,54.7878,54.7878,54.7878,54.7878,100.0
2008-04-11 10:20:00,105.51,105.56,105.51,105.53,1900.0,54.7411,54.767,54.7411,54.7515,1900.0
2008-04-11 10:25:00,105.56,105.57,105.54,105.57,1700.0,54.767,54.7722,54.7566,54.7722,1700.0
2008-04-11 10:30:00,105.57,105.57,105.57,105.57,0.0,54.7722,54.7722,54.7722,54.7722,0.0
2008-04-11 10:35:00,105.47,105.56,105.47,105.56,500.0,54.7203,54.767,54.7203,54.767,500.0
2008-04-11 10:40:00,105.49,105.49,105.49,105.49,400.0,54.7307,54.7307,54.7307,54.7307,400.0
2008-04-11 10:45:00,105.49,105.49,105.49,105.49,0.0,54.7307,54.7307,54.7307,54.7307,0.0
2008-04-11 10:50:00,105.55,105.55,105.49,105.49,3400.0,54.7618,54.7618,54.7307,54.7307,3400.0
2008-04-11 10:55:00,105.49,105.49,105.49,105.49,100.0,54.7307,54.7307,54.7307,54.7307,100.0
2008-04-11 11:00:00,105.49,105.49,105.49,105.49,500.0,54.7307,54.7307,54.7307,54.7307,500.0
2008-04-11 11:05:00,105.46,105.65,105.46,105.65,2100.0,54.7151,54.8137,54.7151,54.8137,2100.0
2008-04-11 11:10:00,105.59,105.64,105.59,105.64,600.0,54.7826,54.8085,54.7826,54.8085,600.0
2008-04-11 11:15:00,105.52,105.68,105.48,105.64,2400.0,54.7463,54.8293,54.7255,54.8085,2400.0
2008-04-11 11:20:00,105.62,105.62,105.59,105.62,1600.0,54.7982,54.7982,54.7826,54.7982,1600.0
2008-04-11 11:25:00,105.49,105.5,105.49,105.49,1900.0,54.7307,54.7359,54.7307,54.7307,1900.0
2008-04-11 11:30:00,105.62,105.62,105.58,105.58,1200.0,54.7982,54.7982,54.7774,54.7774,1200.0
2008-04-11 11:35:00,105.5,105.58,105.5,105.54,1600.0,54.7359,54.7774,54.7359,54.7566,1600.0
2008-04-11 11:40:00,105.58,106.05,105.53,105.53,10500.0,54.7774,55.0212,54.7515,54.7515,10500.0
2008-04-11 11:45:00,105.57,105.57,105.4,105.53,1500.0,54.7722,54.7722,54.684,54.7515,1500.0
2008-04-11 11:50:00,105.57,105.57,105.57,105.57,700.0,54.7722,54.7722,54.7722,54.7722,700.0
2008-04-11 11:55:00,105.57,105.57,105.56,105.57,1400.0,54.7722,54.7722,54.767,54.7722,1400.0
2008-04-11 12:00:00,105.57,105.57,105.57,105.57,900.0,54.7722,54.7722,54.7722,54.7722,900.0
2008-04-11 12:05:00,105.57,105.57,105.5,105.5,2000.0,54.7722,54.7722,54.7359,54.7359,2000.0
2008-04-11 12:10:00,105.5,105.5,105.5,105.5,100.0,54.7359,54.7359,54.7359,54.7359,100.0
2008-04-11 12:15:00,105.57,105.61,105.52,105.61,900.0,54.7722,54.793,54.7463,54.793,900.0
2008-04-11 12:20:00,105.61,105.62,105.61,105.62,600.0,54.793,54.7982,54.793,54.7982,600.0
2008-04-11 12:25:00,105.65,105.66,105.55,105.66,400.0,54.8137,54.8189,54.7618,54.8189,400.0
2008-04-11 12:30:00,105.64,105.64,105.64,105.64,200.0,54.8085,54.8085,54.8085,54.8085,200.0
2008-04-11 12:35:00,105.61,105.61,105.59,105.59,1100.0,54.793,54.793,54.7826,54.7826,1100.0
2008-04-11 12:40:00,105.58,105.59,105.57,105.59,1300.0,54.7774,54.7826,54.7722,54.7826,1300.0
2008-04-11 12:45:00,105.63,105.63,105.59,105.59,1200.0,54.8033,54.8033,54.7826,54.7826,1200.0
2008-04-11 12:50:00,105.59,105.59,105.24,105.53,1900.0,54.7826,54.7826,54.601,54.7515,1900.0
2008-04-11 12:55:00,105.55,105.55,105.49,105.49,400.0,54.7618,54.7618,54.7307,54.7307,400.0
2008-04-11 13:00:00,105.49,105.49,105.48,105.48,200.0,54.7307,54.7307,54.7255,54.7255,200.0
2008-04-11 13:05:00,105.5,105.51,105.5,105.5,600.0,54.7359,54.7411,54.7359,54.7359,600.0
2008-04-11 13:10:00,105.5,105.51,105.5,105.5,3000.0,54.7359,54.7411,54.7359,54.7359,3000.0
2008-04-11 13:15:00,105.48,105.48,105.43,105.43,4300.0,54.7255,54.7255,54.6996,54.6996,4300.0
2008-04-11 13:20:00,105.42,105.46,105.39,105.46,1900.0,54.6944,54.7151,54.6788,54.7151,1900.0
2008-04-11 13:25:00,105.44,105.55,105.4,105.55,2200.0,54.7048,54.7618,54.684,54.7618,2200.0
2008-04-11 13:30:00,105.51,105.57,105.44,105.53,2300.0,54.7411,54.7722,54.7048,54.7515,2300.0
2008-04-11 13:35:00,105.56,105.56,105.54,105.56,800.0,54.767,54.767,54.7566,54.767,800.0
2008-04-11 13:40:00,105.58,105.58,105.44,105.56,2600.0,54.7774,54.7774,54.7048,54.767,2600.0
2008-04-11 13:45:00,105.46,105.63,105.46,105.6,1000.0,54.7151,54.8033,54.7151,54.7878,1000.0
2008-04-11 13:50:00,105.65,105.65,105.59,105.59,2500.0,54.8137,54.8137,54.7826,54.7826,2500.0
2008-04-11 13:55:00,105.59,105.59,105.49,105.51,6300.0,54.7826,54.7826,54.7307,54.7411,6300.0
2008-04-11 14:00:00,105.52,105.55,105.5,105.55,2800.0,54.7463,54.7618,54.7359,54.7618,2800.0
2008-04-11 14:05:00,105.55,105.55,105.51,105.53,16400.0,54.7618,54.7618,54.7411,54.7515,16400.0
2008-04-11 14:10:00,105.52,105.66,105.46,105.66,8200.0,54.7463,54.8189,54.7151,54.8189,8200.0
2008-04-11 14:15:00,105.63,105.63,105.63,105.63,400.0,54.8033,54.8033,54.8033,54.8033,400.0
2008-04-11 14:20:00,105.67,105.68,105.65,105.68,700.0,54.8241,54.8293,54.8137,54.8293,700.0
2008-04-11 14:25:00,105.67,105.7,105.63,105.7,14500.0,54.8241,54.8397,54.8033,54.8397,14500.0
2008-04-11 14:30:00,105.7,105.76,105.7,105.76,5200.0,54.8397,54.8708,54.8397,54.8708,5200.0
2008-04-11 14:35:00,105.72,105.72,105.71,105.71,1000.0,54.85,54.85,54.8448,54.8448,1000.0
2008-04-11 14:40:00,105.75,105.79,105.75,105.79,600.0,54.8656,54.8864,54.8656,54.8864,600.0
2008-04-11 14:45:00,105.75,105.77,105.72,105.72,1500.0,54.8656,54.876,54.85,54.85,1500.0
2008-04-11 14:50:00,105.72,105.72,105.72,105.72,1300.0,54.85,54.85,54.85,54.85,1300.0
2008-04-11 14:55:00,105.74,105.74,105.66,105.69,4800.0,54.8604,54.8604,54.8189,54.8345,4800.0
2008-04-11 15:00:00,105.66,105.66,105.49,105.5,5900.0,54.8189,54.8189,54.7307,54.7359,5900.0
2008-04-11 15:05:00,105.52,105.52,105.52,105.52,300.0,54.7463,54.7463,54.7463,54.7463,300.0
2008-04-11 15:10:00,105.58,105.61,105.55,105.6,1700.0,54.7774,54.793,54.7618,54.7878,1700.0
2008-04-11 15:15:00,105.57,105.57,105.57,105.57,100.0,54.7722,54.7722,54.7722,54.7722,100.0
2008-04-11 15:20:00,105.62,105.62,105.62,105.62,100.0,54.7982,54.7982,54.7982,54.7982,100.0
2008-04-11 15:25:00,105.72,105.8,105.72,105.8,3300.0,54.85,54.8915,54.85,54.8915,3300.0
2008-04-11 15:30:00,105.8,105.8,105.8,105.8,300.0,54.8915,54.8915,54.8915,54.8915,300.0
2008-04-11 15:35:00,105.79,105.79,105.74,105.74,600.0,54.8864,54.8864,54.8604,54.8604,600.0
2008-04-11 15:40:00,105.66,105.89,105.66,105.88,11300.0,54.8189,54.9382,54.8189,54.933,11300.0
2008-04-11 15:45:00,105.88,105.89,105.77,105.81,7900.0,54.933,54.9382,54.876,54.8967,7900.0
2008-04-11 15:50:00,105.8,105.8,105.8,105.8,400.0,54.8915,54.8915,54.8915,54.8915,400.0
2008-04-11 15:55:00,105.8,105.8,105.72,105.72,2700.0,54.8915,54.8915,54.85,54.85,2700.0
2008-04-14 09:30:00,105.74,105.74,105.11,105.37,4800.0,54.8604,54.8604,54.5336,54.6684,4800.0
2008-04-14 09:35:00,105.33,105.33,105.33,105.33,100.0,54.6477,54.6477,54.6477,54.6477,100.0
2008-04-14 09:40:00,105.02,105.06,104.99,105.0,1800.0,54.4869,54.5076,54.4713,54.4765,1800.0
2008-04-14 09:45:00,104.92,105.0,104.92,105.0,1500.0,54.435,54.4765,54.435,54.4765,1500.0
2008-04-14 09:50:00,105.0,105.0,105.0,105.0,400.0,54.4765,54.4765,54.4765,54.4765,400.0
2008-04-14 09:55:00,105.0,105.0,104.98,104.98,600.0,54.4765,54.4765,54.4661,54.4661,600.0
2008-04-14 10:00:00,104.91,104.98,104.9,104.9,600.0,54.4298,54.4661,54.4246,54.4246,600.0
2008-04-14 10:05:00,104.95,104.99,104.9,104.97,3800.0,54.4505,54.4713,54.4246,54.4609,3800.0
2008-04-14 10:10:00,104.93,104.98,104.93,104.98,700.0,54.4402,54.4661,54.4402,54.4661,700.0
2008-04-14 10:15:00,105.0,105.0,104.99,104.99,200.0,54.4765,54.4765,54.4713,54.4713,200.0
2008-04-14 10:20:00,104.97,105.35,104.97,105.35,11700.0,54.4609,54.6581,54.4609,54.6581,11700.0
2008-04-14 10:25:00,105.35,105.35,105.35,105.35,0.0,54.6581,54.6581,54.6581,54.6581,0.0
2008-04-14 10:30:00,105.33,105.33,105.33,105.33,700.0,54.6477,54.6477,54.6477,54.6477,700.0
2008-04-14 10:35:00,105.36,105.36,105.22,105.22,1000.0,54.6633,54.6633,54.5906,54.5906,1000.0
2008-04-14 10:40:00,105.35,105.38,105.34,105.34,600.0,54.6581,54.6736,54.6529,54.6529,600.0
2008-04-14 10:45:00,105.37,105.37,105.37,105.37,200.0,54.6684,54.6684,54.6684,54.6684,200.0
2008-04-14 10:50:00,105.41,105.46,105.29,105.46,1300.0,54.6892,54.7151,54.6269,54.7151,1300.0
2008-04-14 10:55:00,105.46,105.46,105.33,105.33,200.0,54.7151,54.7151,54.6477,54.6477,200.0
2008-04-14 11:00:00,105.3,105.34,105.3,105.34,300.0,54.6321,54.6529,54.6321,54.6529,300.0
2008-04-14 11:05:00,105.39,105.39,105.38,105.38,200.0,54.6788,54.6788,54.6736,54.6736,200.0
2008-04-14 11:10:00,105.4,105.4,105.31,105.38,1200.0,54.684,54.684,54.6373,54.6736,1200.0
2008-04-14 11:15:00,105.38,105.44,105.33,105.44,700.0,54.6736,54.7048,54.6477,54.7048,700.0
2008-04-14 11:20:00,105.5,105.56,105.5,105.56,2700.0,54.7359,54.767,54.7359,54.767,2700.0
2008-04-14 11:25:00,105.51,105.53,105.51,105.53,400.0,54.7411,54.7515,54.7411,54.7515,400.0
2008-04-14 11:30:00,105.46,105.59,105.46,105.59,700.0,54.7151,54.7826,54.7151,54.7826,700.0
2008-04-14 11:35:00,105.61,105.64,105.56,105.62,1900.0,54.793,54.8085,54.767,54.7982,1900.0
2008-04-14 11:40:00,105.6,105.64,105.55,105.6,1800.0,54.7878,54.8085,54.7618,54.7878,1800.0
2008-04-14 11:45:00,105.6,105.6,105.56,105.57,300.0,54.7878,54.7878,54.767,54.7722,300.0
2008-04-14 11:50:00,105.57,105.61,105.57,105.6,900.0,54.7722,54.793,54.7722,54.7878,900.0
2008-04-14 11:55:00,105.52,105.52,105.41,105.43,600.0,54.7463,54.7463,54.6892,54.6996,600.0
2008-04-14 12:00:00,105.43,105.49,105.42,105.49,300.0,54.6996,54.7307,54.6944,54.7307,300.0
2008-04-14 12:05:00,105.49,105.56,105.49,105.49,1100.0,54.7307,54.767,54.7307,54.7307,1100.0
2008-04-14 12:10:00,105.5,105.5,105.5,105.5,100.0,54.7359,54.7359,54.7359,54.7359,100.0
2008-04-14 12:15:00,105.52,105.52,105.46,105.46,1000.0,54.7463,54.7463,54.7151,54.7151,1000.0
2008-04-14 12:20:00,105.5,105.57,105.33,105.33,7100.0,54.7359,54.7722,54.6477,54.6477,7100.0
2008-04-14 12:25:00,105.3,105.35,105.3,105.35,600.0,54.6321,54.6581,54.6321,54.6581,600.0
2008-04-14 12:30:00,105.35,105.35,105.34,105.35,600.0,54.6581,54.6581,54.6529,54.6581,600.0
2008-04-14 12:35:00,105.34,105.34,105.3,105.3,400.0,54.6529,54.6529,54.6321,54.6321,400.0
2008-04-14 12:40:00,105.34,105.34,105.34,105.34,100.0,54.6529,54.6529,54.6529,54.6529,100.0
2008-04-14 12:45:00,105.34,105.34,105.34,105.34,0.0,54.6529,54.6529,54.6529,54.6529,0.0
2008-04-14 12:50:00,105.36,105.36,105.36,105.36,300.0,54.6633,54.6633,54.6633,54.6633,300.0
2008-04-14 12:55:00,105.35,105.35,105.23,105.23,400.0,54.6581,54.6581,54.5958,54.5958,400.0
2008-04-14 13:00:00,105.28,105.28,105.28,105.28,100.0,54.6218,54.6218,54.6218,54.6218,100.0
2008-04-14 13:05:00,105.29,105.34,105.25,105.34,2000.0,54.6269,54.6529,54.6062,54.6529,2000.0
2008-04-14 13:10:00,105.27,105.27,105.15,105.18,1200.0,54.6166,54.6166,54.5543,54.5699,1200.0
2008-04-14 13:15:00,105.22,105.22,105.22,105.22,200.0,54.5906,54.5906,54.5906,54.5906,200.0
2008-04-14 13:20:00,105.25,105.31,105.17,105.17,900.0,54.6062,54.6373,54.5647,54.5647,900.0
2008-04-14 13:25:00,105.25,105.34,105.25,105.25,3200.0,54.6062,54.6529,54.6062,54.6062,3200.0
2008-04-14 13:30:00,105.27,105.27,105.22,105.25,1300.0,54.6166,54.6166,54.5906,54.6062,1300.0
2008-04-14 13:35:00,105.22,105.22,105.19,105.2,5100.0,54.5906,54.5906,54.5751,54.5802,5100.0
2008-04-14 13:40:00,105.17,105.17,105.17,105.17,200.0,54.5647,54.5647,54.5647,54.5647,200.0
2008-04-14 13:45:00,105.2,105.21,105.12,105.12,5900.0,54.5802,54.5854,54.5387,54.5387,5900.0
2008-04-14 13:50:00,105.19,105.19,105.19,105.19,100.0,54.5751,54.5751,54.5751,54.5751,100.0
2008-04-14 13:55:00,105.22,105.22,105.22,105.22,100.0,54.5906,54.5906,54.5906,54.5906,100.0
2008-04-14 14:00:00,105.22,105.22,105.11,105.14,1500.0,54.5906,54.5906,54.5336,54.5491,1500.0
2008-04-14 14:05:00,105.1,105.2,105.1,105.2,2600.0,54.5284,54.5802,54.5284,54.5802,2600.0
2008-04-14 14:10:00,105.19,105.19,105.19,105.19,100.0,54.5751,54.5751,54.5751,54.5751,100.0
2008-04-14 14:15:00,105.19,105.19,105.19,105.19,0.0,54.5751,54.5751,54.5751,54.5751,0.0
2008-04-14 14:20:00,105.19,105.2,105.19,105.2,1200.0,54.5751,54.5802,54.5751,54.5802,1200.0
2008-04-14 14:25:00,105.15,105.15,105.15,105.15,300.0,54.5543,54.5543,54.5543,54.5543,300.0
2008-04-14 14:30:00,105.17,105.17,105.1,105.1,300.0,54.5647,54.5647,54.5284,54.5284,300.0
2008-04-14 14:35:00,105.15,105.18,105.13,105.18,400.0,54.5543,54.5699,54.5439,54.5699,400.0
2008-04-14 14:40:00,105.18,105.18,105.18,105.18,0.0,54.5699,54.5699,54.5699,54.5699,0.0
2008-04-14 14:45:00,105.15,105.15,105.14,105.14,4300.0,54.5543,54.5543,54.5491,54.5491,4300.0
2008-04-14 14:50:00,105.11,105.11,105.09,105.09,1500.0,54.5336,54.5336,54.5232,54.5232,1500.0
2008-04-14 14:55:00,105.09,105.1,105.06,105.09,700.0,54.5232,54.5284,54.5076,54.5232,700.0
2008-04-14 15:00:00,105.09,105.14,105.09,105.11,5000.0,54.5232,54.5491,54.5232,54.5336,5000.0
2008-04-14 15:05:00,105.1,105.12,105.1,105.12,400.0,54.5284,54.5387,54.5284,54.5387,400.0
2008-04-14 15:10:00,105.12,105.12,105.12,105.12,200.0,54.5387,54.5387,54.5387,54.5387,200.0
2008-04-14 15:15:00,105.09,105.09,105.05,105.05,5400.0,54.5232,54.5232,54.5024,54.5024,5400.0
2008-04-14 15:20:00,105.07,105.2,105.07,105.2,1200.0,54.5128,54.5802,54.5128,54.5802,1200.0
2008-04-14 15:25:00,105.13,105.18,105.0,105.03,2200.0,54.5439,54.5699,54.4765,54.492,2200.0
2008-04-14 15:30:00,105.03,105.03,105.03,105.03,0.0,54.492,54.492,54.492,54.492,0.0
2008-04-14 15:35:00,105.05,105.05,105.0,105.0,2700.0,54.5024,54.5024,54.4765,54.4765,2700.0
2008-04-14 15:40:00,105.0,105.05,105.0,105.05,1300.0,54.4765,54.5024,54.4765,54.5024,1300.0
2008-04-14 15:45:00,105.05,105.05,105.05,105.05,0.0,54.5024,54.5024,54.5024,54.5024,0.0
2008-04-14 15:50:00,105.0,105.04,104.95,104.95,2700.0,54.4765,54.4972,54.4505,54.4505,2700.0
2008-04-14 15:55:00,104.94,105.19,104.94,105.0,5000.0,54.4454,54.5751,54.4454,54.4765,5000.0
2008-04-15 09:30:00,104.98,104.99,104.97,104.99,4300.0,54.4661,54.4713,54.4609,54.4713,4300.0
2008-04-15 09:35:00,104.7,104.75,104.7,104.75,300.0,54.3208,54.3468,54.3208,54.3468,300.0
2008-04-15 09:40:00,104.82,104.98,104.82,104.97,2400.0,54.3831,54.4661,54.3831,54.4609,2400.0
2008-04-15 09:45:00,104.97,104.97,104.95,104.95,800.0,54.4609,54.4609,54.4505,54.4505,800.0
2008-04-15 09:50:00,104.98,104.98,104.98,104.98,100.0,54.4661,54.4661,54.4661,54.4661,100.0
2008-04-15 09:55:00,105.09,105.09,104.98,105.03,2900.0,54.5232,54.5232,54.4661,54.492,2900.0
2008-04-15 10:00:00,104.98,104.98,104.98,104.98,100.0,54.4661,54.4661,54.4661,54.4661,100.0
2008-04-15 10:05:00,105.0,105.0,104.82,104.93,1000.0,54.4765,54.4765,54.3831,54.4402,1000.0
2008-04-15 10:10:00,104.98,105.01,104.98,105.01,400.0,54.4661,54.4817,54.4661,54.4817,400.0
2008-04-15 10:15:00,104.97,104.99,104.91,104.92,400.0,54.4609,54.4713,54.4298,54.435,400.0
2008-04-15 10:20:00,105.01,105.02,105.01,105.02,500.0,54.4817,54.4869,54.4817,54.4869,500.0
2008-04-15 10:25:00,105.02,105.02,105.02,105.02,0.0,54.4869,54.4869,54.4869,54.4869,0.0
2008-04-15 10:30:00,105.05,105.07,105.01,105.01,1100.0,54.5024,54.5128,54.4817,54.4817,1100.0
2008-04-15 10:35:00,105.04,105.04,104.97,105.04,500.0,54.4972,54.4972,54.4609,54.4972,500.0
2008-04-15 10:40:00,104.95,105.01,104.87,105.01,1200.0,54.4505,54.4817,54.409,54.4817,1200.0
2008-04-15 10:45:00,104.93,105.03,104.93,105.0,700.0,54.4402,54.492,54.4402,54.4765,700.0
2008-04-15 10:50:00,104.98,104.98,104.98,104.98,400.0,54.4661,54.4661,54.4661,54.4661,400.0
2008-04-15 10:55:00,104.96,104.96,104.96,104.96,200.0,54.4557,54.4557,54.4557,54.4557,200.0
2008-04-15 11:00:00,104.98,104.98,104.98,104.98,500.0,54.4661,54.4661,54.4661,54.4661,500.0
2008-04-15 11:05:00,104.94,104.98,104.94,104.98,600.0,54.4454,54.4661,54.4454,54.4661,600.0
2008-04-15 11:10:00,104.98,104.98,104.98,104.98,200.0,54.4661,54.4661,54.4661,54.4661,200.0
2008-04-15 11:15:00,105.04,105.04,104.97,105.04,700.0,54.4972,54.4972,54.4609,54.4972,700.0
2008-04-15 11:20:00,105.05,105.05,104.95,104.95,600.0,54.5024,54.5024,54.4505,54.4505,600.0
2008-04-15 11:25:00,104.99,104.99,104.99,104.99,200.0,54.4713,54.4713,54.4713,54.4713,200.0
2008-04-15 11:30:00,105.03,105.03,105.03,105.03,200.0,54.492,54.492,54.492,54.492,200.0
2008-04-15 11:35:00,105.04,105.04,105.04,105.04,100.0,54.4972,54.4972,54.4972,54.4972,100.0
2008-04-15 11:40:00,105.05,105.07,105.01,105.07,700.0,54.5024,54.5128,54.4817,54.5128,700.0
2008-04-15 11:45:00,104.99,104.99,104.94,104.99,1100.0,54.4713,54.4713,54.4454,54.4713,1100.0
2008-04-15 11:50:00,104.97,105.06,104.97,105.04,1200.0,54.4609,54.5076,54.4609,54.4972,1200.0
2008-04-15 11:55:00,105.06,105.07,105.06,105.07,400.0,54.5076,54.5128,54.5076,54.5128,400.0
2008-04-15 12:00:00,105.07,105.07,105.07,105.07,0.0,54.5128,54.5128,54.5128,54.5128,0.0
2008-04-15 12:05:00,105.07,105.08,105.07,105.07,700.0,54.5128,54.518,54.5128,54.5128,700.0
2008-04-15 12:10:00,105.07,105.07,105.07,105.07,700.0,54.5128,54.5128,54.5128,54.5128,700.0
2008-04-15 12:15:00,105.07,105.07,105.01,105.01,1100.0,54.5128,54.5128,54.4817,54.4817,1100.0
2008-04-15 12:20:00,105.05,105.07,105.05,105.06,1100.0,54.5024,54.5128,54.5024,54.5076,1100.0
2008-04-15 12:25:00,105.04,105.04,104.94,104.94,2300.0,54.4972,54.4972,54.4454,54.4454,2300.0
2008-04-15 12:30:00,105.0,105.01,105.0,105.01,300.0,54.4765,54.4817,54.4765,54.4817,300.0
2008-04-15 12:35:00,104.96,105.02,104.92,104.94,1100.0,54.4557,54.4869,54.435,54.4454,1100.0
2008-04-15 12:40:00,104.98,105.01,104.94,104.95,400.0,54.4661,54.4817,54.4454,54.4505,400.0
2008-04-15 12:45:00,104.98,105.01,104.9,104.9,1200.0,54.4661,54.4817,54.4246,54.4246,1200.0
2008-04-15 12:50:00,104.9,104.99,104.88,104.88,1100.0,54.4246,54.4713,54.4142,54.4142,1100.0
2008-04-15 12:55:00,104.91,104.96,104.87,104.91,700.0,54.4298,54.4557,54.409,54.4298,700.0
2008-04-15 13:00:00,104.88,104.88,104.84,104.84,1400.0,54.4142,54.4142,54.3935,54.3935,1400.0
2008-04-15 13:05:00,104.84,104.95,104.84,104.95,1600.0,54.3935,54.4505,54.3935,54.4505,1600.0
2008-04-15 13:10:00,104.94,104.98,104.91,104.91,1700.0,54.4454,54.4661,54.4298,54.4298,1700.0
2008-04-15 13:15:00,104.91,104.92,104.87,104.89,900.0,54.4298,54.435,54.409,54.4194,900.0
2008-04-15 13:20:00,104.9,104.94,104.85,104.9,3100.0,54.4246,54.4454,54.3987,54.4246,3100.0
2008-04-15 13:25:00,104.9,104.9,104.86,104.87,8400.0,54.4246,54.4246,54.4038,54.409,8400.0
2008-04-15 13:30:00,104.86,104.89,104.86,104.88,800.0,54.4038,54.4194,54.4038,54.4142,800.0
2008-04-15 13:35:00,104.89,104.94,104.89,104.94,300.0,54.4194,54.4454,54.4194,54.4454,300.0
2008-04-15 13:40:00,104.95,104.97,104.91,104.91,800.0,54.4505,54.4609,54.4298,54.4298,800.0
2008-04-15 13:45:00,104.9,104.95,104.83,104.83,2700.0,54.4246,54.4505,54.3883,54.3883,2700.0
2008-04-15 13:50:00,104.77,104.84,104.76,104.78,1000.0,54.3572,54.3935,54.352,54.3623,1000.0
2008-04-15 13:55:00,104.78,104.81,104.76,104.76,300.0,54.3623,54.3779,54.352,54.352,300.0
2008-04-15 14:00:00,104.79,104.79,104.68,104.68,2200.0,54.3675,54.3675,54.3105,54.3105,2200.0
2008-04-15 14:05:00,104.68,104.8,104.61,104.67,1000.0,54.3105,54.3727,54.2741,54.3053,1000.0
2008-04-15 14:10:00,104.67,104.67,104.61,104.62,300.0,54.3053,54.3053,54.2741,54.2793,300.0
2008-04-15 14:15:00,104.78,104.78,104.78,104.78,200.0,54.3623,54.3623,54.3623,54.3623,200.0
2008-04-15 14:20:00,104.82,104.82,104.79,104.79,700.0,54.3831,54.3831,54.3675,54.3675,700.0
2008-04-15 14:25:00,104.81,104.81,104.79,104.8,500.0,54.3779,54.3779,54.3675,54.3727,500.0
2008-04-15 14:30:00,104.72,104.79,104.6,104.6,2300.0,54.3312,54.3675,54.269,54.269,2300.0
2008-04-15 14:35:00,104.6,104.6,104.5,104.54,1600.0,54.269,54.269,54.2171,54.2378,1600.0
2008-04-15 14:40:00,104.56,104.56,104.55,104.56,300.0,54.2482,54.2482,54.243,54.2482,300.0
2008-04-15 14:45:00,104.54,104.55,104.47,104.55,2800.0,54.2378,54.243,54.2015,54.243,2800.0
2008-04-15 14:50:00,104.56,104.6,104.56,104.6,1500.0,54.2482,54.269,54.2482,54.269,1500.0
2008-04-15 14:55:00,104.59,104.81,104.59,104.75,2300.0,54.2638,54.3779,54.2638,54.3468,2300.0
2008-04-15 15:00:00,104.72,104.8,104.69,104.8,900.0,54.3312,54.3727,54.3156,54.3727,900.0
2008-04-15 15:05:00,104.78,104.78,104.62,104.71,1400.0,54.3623,54.3623,54.2793,54.326,1400.0
2008-04-15 15:10:00,104.79,104.8,104.79,104.8,400.0,54.3675,54.3727,54.3675,54.3727,400.0
2008-04-15 15:15:00,104.75,104.78,104.69,104.71,900.0,54.3468,54.3623,54.3156,54.326,900.0
2008-04-15 15:20:00,104.77,104.77,104.71,104.71,600.0,54.3572,54.3572,54.326,54.326,600.0
2008-04-15 15:25:00,104.72,104.72,104.72,104.72,100.0,54.3312,54.3312,54.3312,54.3312,100.0
2008-04-15 15:30:00,104.7,104.72,104.7,104.72,1400.0,54.3208,54.3312,54.3208,54.3312,1400.0
2008-04-15 15:35:00,104.7,104.73,104.59,104.67,2000.0,54.3208,54.3364,54.2638,54.3053,2000.0
2008-04-15 15:40:00,104.72,104.74,104.66,104.67,1300.0,54.3312,54.3416,54.3001,54.3053,1300.0
2008-04-15 15:45:00,104.65,104.75,104.65,104.73,2300.0,54.2949,54.3468,54.2949,54.3364,2300.0
2008-04-15 15:50:00,104.73,104.73,104.61,104.62,700.0,54.3364,54.3364,54.2741,54.2793,700.0
2008-04-15 15:55:00,104.59,104.78,104.59,104.78,1900.0,54.2638,54.3623,54.2638,54.3623,1900.0
2008-04-16 09:30:00,104.84,104.84,104.72,104.82,3100.0,54.3935,54.3935,54.3312,54.3831,3100.0
2008-04-16 09:35:00,104.82,104.82,104.82,104.82,0.0,54.3831,54.3831,54.3831,54.3831,0.0
2008-04-16 09:40:00,104.7,104.81,104.7,104.79,400.0,54.3208,54.3779,54.3208,54.3675,400.0
2008-04-16 09:45:00,104.93,104.93,104.85,104.86,1000.0,54.4402,54.4402,54.3987,54.4038,1000.0
2008-04-16 09:50:00,104.78,104.78,104.78,104.78,700.0,54.3623,54.3623,54.3623,54.3623,700.0
2008-04-16 09:55:00,104.85,104.85,104.61,104.74,3100.0,54.3987,54.3987,54.2741,54.3416,3100.0
2008-04-16 10:00:00,104.71,104.71,104.65,104.65,400.0,54.326,54.326,54.2949,54.2949,400.0
2008-04-16 10:05:00,104.75,104.78,104.75,104.78,1100.0,54.3468,54.3623,54.3468,54.3623,1100.0
2008-04-16 10:10:00,104.78,104.78,104.78,104.78,0.0,54.3623,54.3623,54.3623,54.3623,0.0
2008-04-16 10:15:00,104.86,104.95,104.85,104.88,1400.0,54.4038,54.4505,54.3987,54.4142,1400.0
2008-04-16 10:20:00,104.9,104.9,104.84,104.88,300.0,54.4246,54.4246,54.3935,54.4142,300.0
2008-04-16 10:25:00,104.84,104.9,104.84,104.89,700.0,54.3935,54.4246,54.3935,54.4194,700.0
2008-04-16 10:30:00,104.9,104.9,104.9,104.9,100.0,54.4246,54.4246,54.4246,54.4246,100.0
2008-04-16 10:35:00,104.82,104.85,104.82,104.85,500.0,54.3831,54.3987,54.3831,54.3987,500.0
2008-04-16 10:40:00,104.83,104.89,104.83,104.86,1100.0,54.3883,54.4194,54.3883,54.4038,1100.0
2008-04-16 10:45:00,104.89,104.93,104.89,104.9,1800.0,54.4194,54.4402,54.4194,54.4246,1800.0
2008-04-16 10:50:00,104.9,104.9,104.86,104.87,1600.0,54.4246,54.4246,54.4038,54.409,1600.0
2008-04-16 10:55:00,104.88,104.88,104.84,104.84,700.0,54.4142,54.4142,54.3935,54.3935,700.0
2008-04-16 11:00:00,104.76,104.76,104.64,104.64,1600.0,54.352,54.352,54.2897,54.2897,1600.0
2008-04-16 11:05:00,104.58,104.69,104.58,104.69,1600.0,54.2586,54.3156,54.2586,54.3156,1600.0
2008-04-16 11:10:00,104.69,104.69,104.64,104.69,4500.0,54.3156,54.3156,54.2897,54.3156,4500.0
2008-04-16 11:15:00,104.67,104.68,104.67,104.67,500.0,54.3053,54.3105,54.3053,54.3053,500.0
2008-04-16 11:20:00,104.67,104.72,104.67,104.7,800.0,54.3053,54.3312,54.3053,54.3208,800.0
2008-04-16 11:25:00,104.7,104.7,104.5,104.5,2300.0,54.3208,54.3208,54.2171,54.2171,2300.0
2008-04-16 11:30:00,104.59,104.59,104.52,104.52,500.0,54.2638,54.2638,54.2274,54.2274,500.0
2008-04-16 11:35:00,104.66,104.66,104.66,104.66,100.0,54.3001,54.3001,54.3001,54.3001,100.0
2008-04-16 11:40:00,104.58,104.68,104.58,104.68,1300.0,54.2586,54.3105,54.2586,54.3105,1300.0
2008-04-16 11:45:00,104.59,104.66,104.59,104.63,1400.0,54.2638,54.3001,54.2638,54.2845,1400.0
2008-04-16 11:50:00,104.69,104.74,104.69,104.72,2000.0,54.3156,54.3416,54.3156,54.3312,2000.0
2008-04-16 11:55:00,104.74,104.74,104.72,104.72,400.0,54.3416,54.3416,54.3312,54.3312,400.0
2008-04-16 12:00:00,104.71,104.71,104.71,104.71,100.0,54.326,54.326,54.326,54.326,100.0
2008-04-16 12:05:00,104.68,104.68,104.59,104.59,1200.0,54.3105,54.3105,54.2638,54.2638,1200.0
2008-04-16 12:10:00,104.59,104.64,104.58,104.64,900.0,54.2638,54.2897,54.2586,54.2897,900.0
2008-04-16 12:15:00,104.66,104.68,104.66,104.68,400.0,54.3001,54.3105,54.3001,54.3105,400.0
2008-04-16 12:20:00,104.68,104.69,104.67,104.67,800.0,54.3105,54.3156,54.3053,54.3053,800.0
2008-04-16 12:25:00,104.69,104.69,104.65,104.65,200.0,54.3156,54.3156,54.2949,54.2949,200.0
2008-04-16 12:30:00,104.5,104.5,104.4,104.4,2200.0,54.2171,54.2171,54.1652,54.1652,2200.0
2008-04-16 12:35:00,104.47,104.57,104.46,104.57,1700.0,54.2015,54.2534,54.1963,54.2534,1700.0
2008-04-16 12:40:00,104.53,104.53,104.44,104.5,1200.0,54.2326,54.2326,54.1859,54.2171,1200.0
2008-04-16 12:45:00,104.51,104.61,104.5,104.59,2300.0,54.2223,54.2741,54.2171,54.2638,2300.0
2008-04-16 12:50:00,104.52,104.52,104.52,104.52,100.0,54.2274,54.2274,54.2274,54.2274,100.0
2008-04-16 12:55:00,104.43,104.52,104.36,104.52,1600.0,54.1808,54.2274,54.1444,54.2274,1600.0
2008-04-16 13:00:00,104.45,104.49,104.44,104.44,1100.0,54.1911,54.2119,54.1859,54.1859,1100.0
2008-04-16 13:05:00,104.5,104.54,104.5,104.5,1400.0,54.2171,54.2378,54.2171,54.2171,1400.0
2008-04-16 13:10:00,104.45,104.45,104.43,104.43,200.0,54.1911,54.1911,54.1808,54.1808,200.0
2008-04-16 13:15:00,104.43,104.43,104.41,104.41,300.0,54.1808,54.1808,54.1704,54.1704,300.0
2008-04-16 13:20:00,104.45,104.45,104.4,104.4,300.0,54.1911,54.1911,54.1652,54.1652,300.0
2008-04-16 13:25:00,104.41,104.48,104.41,104.48,1100.0,54.1704,54.2067,54.1704,54.2067,1100.0
2008-04-16 13:30:00,104.43,104.43,104.43,104.43,200.0,54.1808,54.1808,54.1808,54.1808,200.0
2008-04-16 13:35:00,104.48,104.48,104.4,104.4,600.0,54.2067,54.2067,54.1652,54.1652,600.0
2008-04-16 13:40:00,104.48,104.48,104.48,104.48,400.0,54.2067,54.2067,54.2067,54.2067,400.0
2008-04-16 13:45:00,104.47,104.48,104.46,104.46,500.0,54.2015,54.2067,54.1963,54.1963,500.0
2008-04-16 13:50:00,104.47,104.5,104.45,104.5,3100.0,54.2015,54.2171,54.1911,54.2171,3100.0
2008-04-16 13:55:00,104.42,104.46,104.42,104.46,900.0,54.1756,54.1963,54.1756,54.1963,900.0
2008-04-16 14:00:00,104.5,104.53,104.3,104.31,15700.0,54.2171,54.2326,54.1133,54.1185,15700.0
2008-04-16 14:05:00,104.36,104.44,104.36,104.44,200.0,54.1444,54.1859,54.1444,54.1859,200.0
2008-04-16 14:10:00,104.41,104.45,104.41,104.45,1000.0,54.1704,54.1911,54.1704,54.1911,1000.0
2008-04-16 14:15:00,104.36,104.36,104.25,104.25,1700.0,54.1444,54.1444,54.0874,54.0874,1700.0
2008-04-16 14:20:00,104.35,104.35,104.26,104.31,300.0,54.1392,54.1392,54.0926,54.1185,300.0
2008-04-16 14:25:00,104.33,104.33,104.25,104.25,600.0,54.1289,54.1289,54.0874,54.0874,600.0
2008-04-16 14:30:00,104.24,104.24,104.19,104.21,1000.0,54.0822,54.0822,54.0562,54.0666,1000.0
2008-04-16 14:35:00,104.2,104.2,104.14,104.16,900.0,54.0614,54.0614,54.0303,54.0407,900.0
2008-04-16 14:40:00,104.11,104.11,104.09,104.09,300.0,54.0147,54.0147,54.0044,54.0044,300.0
2008-04-16 14:45:00,104.13,104.17,104.13,104.17,300.0,54.0251,54.0459,54.0251,54.0459,300.0
2008-04-16 14:50:00,104.17,104.28,104.17,104.28,700.0,54.0459,54.1029,54.0459,54.1029,700.0
2008-04-16 14:55:00,104.27,104.27,104.27,104.27,300.0,54.0977,54.0977,54.0977,54.0977,300.0
2008-04-16 15:00:00,104.31,104.32,104.31,104.32,200.0,54.1185,54.1237,54.1185,54.1237,200.0
2008-04-16 15:05:00,104.27,104.27,104.23,104.24,500.0,54.0977,54.0977,54.077,54.0822,500.0
2008-04-16 15:10:00,104.23,104.25,104.23,104.25,200.0,54.077,54.0874,54.077,54.0874,200.0
2008-04-16 15:15:00,104.23,104.35,104.23,104.35,2000.0,54.077,54.1392,54.077,54.1392,2000.0
2008-04-16 15:20:00,104.29,104.34,104.29,104.34,300.0,54.1081,54.1341,54.1081,54.1341,300.0
2008-04-16 15:25:00,104.29,104.35,104.24,104.24,2000.0,54.1081,54.1392,54.0822,54.0822,2000.0
2008-04-16 15:30:00,104.25,104.35,104.16,104.16,7500.0,54.0874,54.1392,54.0407,54.0407,7500.0
2008-04-16 15:35:00,104.23,104.28,104.06,104.1,8300.0,54.077,54.1029,53.9888,54.0095,8300.0
2008-04-16 15:40:00,104.11,104.24,104.08,104.16,1200.0,54.0147,54.0822,53.9992,54.0407,1200.0
2008-04-16 15:45:00,104.17,104.17,104.08,104.09,600.0,54.0459,54.0459,53.9992,54.0044,600.0
2008-04-16 15:50:00,104.12,104.27,104.12,104.24,1100.0,54.0199,54.0977,54.0199,54.0822,1100.0
2008-04-16 15:55:00,104.26,104.28,104.14,104.14,2800.0,54.0926,54.1029,54.0303,54.0303,2800.0
2008-04-16 16:00:00,104.18,104.22,104.18,104.22,500.0,54.051,54.0718,54.051,54.0718,500.0
2008-04-16 16:05:00,104.22,104.22,104.22,104.22,0.0,54.0718,54.0718,54.0718,54.0718,0.0
2008-04-16 16:10:00,104.22,104.22,104.22,104.22,0.0,54.0718,54.0718,54.0718,54.0718,0.0
2008-04-17 09:30:00,104.57,104.6,104.44,104.48,4600.0,54.2534,54.269,54.1859,54.2067,4600.0
2008-04-17 09:35:00,104.32,104.48,104.32,104.48,400.0,54.1237,54.2067,54.1237,54.2067,400.0
2008-04-17 09:40:00,104.4,104.4,104.31,104.31,2300.0,54.1652,54.1652,54.1185,54.1185,2300.0
2008-04-17 09:45:00,104.31,104.31,104.31,104.31,0.0,54.1185,54.1185,54.1185,54.1185,0.0
2008-04-17 09:50:00,104.25,104.29,104.21,104.25,1100.0,54.0874,54.1081,54.0666,54.0874,1100.0
2008-04-17 09:55:00,104.22,104.28,104.22,104.28,500.0,54.0718,54.1029,54.0718,54.1029,500.0
2008-04-17 10:00:00,104.3,104.56,104.3,104.4,1400.0,54.1133,54.2482,54.1133,54.1652,1400.0
2008-04-17 10:05:00,104.39,104.42,104.39,104.39,1200.0,54.16,54.1756,54.16,54.16,1200.0
2008-04-17 10:10:00,104.37,104.37,104.3,104.3,300.0,54.1496,54.1496,54.1133,54.1133,300.0
2008-04-17 10:15:00,104.34,104.34,104.34,104.34,100.0,54.1341,54.1341,54.1341,54.1341,100.0
2008-04-17 10:20:00,104.26,104.29,104.11,104.13,3600.0,54.0926,54.1081,54.0147,54.0251,3600.0
2008-04-17 10:25:00,104.28,104.28,104.27,104.27,400.0,54.1029,54.1029,54.0977,54.0977,400.0
2008-04-17 10:30:00,104.18,104.27,104.18,104.27,1100.0,54.051,54.0977,54.051,54.0977,1100.0
2008-04-17 10:35:00,104.2,104.21,104.12,104.12,1100.0,54.0614,54.0666,54.0199,54.0199,1100.0
2008-04-17 10:40:00,104.11,104.12,104.11,104.12,400.0,54.0147,54.0199,54.0147,54.0199,400.0
2008-04-17 10:45:00,104.12,104.24,104.12,104.24,500.0,54.0199,54.0822,54.0199,54.0822,500.0
2008-04-17 10:50:00,104.23,104.23,104.04,104.04,2300.0,54.077,54.077,53.9784,53.9784,2300.0
2008-04-17 10:55:00,104.13,104.25,104.05,104.25,700.0,54.0251,54.0874,53.9836,54.0874,700.0
2008-04-17 11:00:00,104.25,104.25,104.25,104.25,0.0,54.0874,54.0874,54.0874,54.0874,0.0
2008-04-17 11:05:00,104.17,104.18,104.17,104.18,400.0,54.0459,54.051,54.0459,54.051,400.0
2008-04-17 11:10:00,104.17,104.27,104.17,104.22,700.0,54.0459,54.0977,54.0459,54.0718,700.0
2008-04-17 11:15:00,104.21,104.21,104.18,104.18,1500.0,54.0666,54.0666,54.051,54.051,1500.0
2008-04-17 11:20:00,104.1,104.23,104.1,104.22,1000.0,54.0095,54.077,54.0095,54.0718,1000.0
2008-04-17 11:25:00,104.22,104.23,104.2,104.2,1400.0,54.0718,54.077,54.0614,54.0614,1400.0
2008-04-17 11:30:00,104.22,104.22,104.08,104.09,2300.0,54.0718,54.0718,53.9992,54.0044,2300.0
2008-04-17 11:35:00,104.09,104.19,104.08,104.19,700.0,54.0044,54.0562,53.9992,54.0562,700.0
2008-04-17 11:40:00,104.25,104.25,104.19,104.19,10100.0,54.0874,54.0874,54.0562,54.0562,10100.0
2008-04-17 11:45:00,104.08,104.08,104.05,104.05,1900.0,53.9992,53.9992,53.9836,53.9836,1900.0
2008-04-17 11:50:00,104.14,104.15,104.07,104.07,1900.0,54.0303,54.0355,53.994,53.994,1900.0
2008-04-17 11:55:00,104.06,104.06,104.06,104.06,100.0,53.9888,53.9888,53.9888,53.9888,100.0
2008-04-17 12:00:00,104.28,104.28,104.28,104.28,400.0,54.1029,54.1029,54.1029,54.1029,400.0
2008-04-17 12:05:00,104.22,104.26,104.17,104.19,600.0,54.0718,54.0926,54.0459,54.0562,600.0
2008-04-17 12:10:00,104.26,104.26,104.22,104.22,600.0,54.0926,54.0926,54.0718,54.0718,600.0
2008-04-17 12:15:00,104.22,104.25,104.12,104.19,2600.0,54.0718,54.0874,54.0199,54.0562,2600.0
2008-04-17 12:20:00,104.29,104.29,104.22,104.27,500.0,54.1081,54.1081,54.0718,54.0977,500.0
2008-04-17 12:25:00,104.22,104.24,104.19,104.19,2600.0,54.0718,54.0822,54.0562,54.0562,2600.0
2008-04-17 12:30:00,104.24,104.24,104.13,104.14,4200.0,54.0822,54.0822,54.0251,54.0303,4200.0
2008-04-17 12:35:00,104.13,104.25,104.12,104.12,700.0,54.0251,54.0874,54.0199,54.0199,700.0
2008-04-17 12:40:00,104.17,104.18,104.11,104.11,1100.0,54.0459,54.051,54.0147,54.0147,1100.0
2008-04-17 12:45:00,104.19,104.19,104.16,104.16,300.0,54.0562,54.0562,54.0407,54.0407,300.0
2008-04-17 12:50:00,104.18,104.18,104.1,104.1,900.0,54.051,54.051,54.0095,54.0095,900.0
2008-04-17 12:55:00,104.06,104.11,104.05,104.05,1200.0,53.9888,54.0147,53.9836,53.9836,1200.0
2008-04-17 13:00:00,104.03,104.07,104.01,104.01,6600.0,53.9732,53.994,53.9628,53.9628,6600.0
2008-04-17 13:05:00,104.0,104.01,103.83,103.91,7200.0,53.9577,53.9628,53.8695,53.911,7200.0
2008-04-17 13:10:00,103.87,103.91,103.87,103.87,400.0,53.8902,53.911,53.8902,53.8902,400.0
2008-04-17 13:15:00,103.98,103.98,103.97,103.97,500.0,53.9473,53.9473,53.9421,53.9421,500.0
2008-04-17 13:20:00,103.97,104.05,103.97,104.02,600.0,53.9421,53.9836,53.9421,53.968,600.0
2008-04-17 13:25:00,103.99,103.99,103.97,103.97,2000.0,53.9525,53.9525,53.9421,53.9421,2000.0
2008-04-17 13:30:00,103.94,103.94,103.94,103.94,100.0,53.9265,53.9265,53.9265,53.9265,100.0
2008-04-17 13:35:00,104.05,104.07,103.96,103.96,1800.0,53.9836,53.994,53.9369,53.9369,1800.0
2008-04-17 13:40:00,103.95,104.06,103.95,104.06,1500.0,53.9317,53.9888,53.9317,53.9888,1500.0
2008-04-17 13:45:00,104.04,104.04,103.98,103.98,4100.0,53.9784,53.9784,53.9473,53.9473,4100.0
2008-04-17 13:50:00,103.94,103.95,103.93,103.93,1200.0,53.9265,53.9317,53.9213,53.9213,1200.0
2008-04-17 13:55:00,103.93,104.0,103.92,103.96,1200.0,53.9213,53.9577,53.9162,53.9369,1200.0
2008-04-17 14:00:00,103.98,103.98,103.96,103.97,600.0,53.9473,53.9473,53.9369,53.9421,600.0
2008-04-17 14:05:00,103.99,104.0,103.99,104.0,300.0,53.9525,53.9577,53.9525,53.9577,300.0
2008-04-17 14:10:00,104.0,104.1,104.0,104.1,200.0,53.9577,54.0095,53.9577,54.0095,200.0
2008-04-17 14:15:00,104.1,104.11,104.1,104.11,200.0,54.0095,54.0147,54.0095,54.0147,200.0
2008-04-17 14:20:00,104.11,104.16,104.09,104.09,7700.0,54.0147,54.0407,54.0044,54.0044,7700.0
2008-04-17 14:25:00,104.06,104.06,104.02,104.02,2200.0,53.9888,53.9888,53.968,53.968,2200.0
2008-04-17 14:30:00,103.98,104.12,103.98,104.12,700.0,53.9473,54.0199,53.9473,54.0199,700.0
2008-04-17 14:35:00,104.04,104.04,104.04,104.04,300.0,53.9784,53.9784,53.9784,53.9784,300.0
2008-04-17 14:40:00,104.04,104.13,104.04,104.13,800.0,53.9784,54.0251,53.9784,54.0251,800.0
2008-04-17 14:45:00,104.1,104.15,104.06,104.06,1600.0,54.0095,54.0355,53.9888,53.9888,1600.0
2008-04-17 14:50:00,104.01,104.26,104.01,104.22,1700.0,53.9628,54.0926,53.9628,54.0718,1700.0
2008-04-17 14:55:00,104.21,104.28,104.16,104.28,3800.0,54.0666,54.1029,54.0407,54.1029,3800.0
2008-04-17 15:00:00,104.24,104.28,104.22,104.22,2500.0,54.0822,54.1029,54.0718,54.0718,2500.0
2008-04-17 15:05:00,104.28,104.28,104.22,104.22,1800.0,54.1029,54.1029,54.0718,54.0718,1800.0
2008-04-17 15:10:00,104.15,104.22,104.15,104.16,3000.0,54.0355,54.0718,54.0355,54.0407,3000.0
2008-04-17 15:15:00,104.12,104.26,104.09,104.23,1600.0,54.0199,54.0926,54.0044,54.077,1600.0
2008-04-17 15:20:00,104.31,104.34,104.31,104.31,800.0,54.1185,54.1341,54.1185,54.1185,800.0
2008-04-17 15:25:00,104.32,104.32,104.32,104.32,300.0,54.1237,54.1237,54.1237,54.1237,300.0
2008-04-17 15:30:00,104.32,104.34,104.32,104.34,600.0,54.1237,54.1341,54.1237,54.1341,600.0
2008-04-17 15:35:00,104.33,104.36,104.33,104.33,1100.0,54.1289,54.1444,54.1289,54.1289,1100.0
2008-04-17 15:40:00,104.35,104.35,104.27,104.35,2600.0,54.1392,54.1392,54.0977,54.1392,2600.0
2008-04-17 15:45:00,104.39,104.48,104.32,104.48,10500.0,54.16,54.2067,54.1237,54.2067,10500.0
2008-04-17 15:50:00,104.35,104.48,104.35,104.48,700.0,54.1392,54.2067,54.1392,54.2067,700.0
2008-04-17 15:55:00,104.45,104.48,104.45,104.45,2100.0,54.1911,54.2067,54.1911,54.1911,2100.0
2008-04-18 09:30:00,104.33,104.33,104.01,104.33,3500.0,54.1289,54.1289,53.9628,54.1289,3500.0
2008-04-18 09:35:00,104.3,104.33,104.06,104.06,700.0,54.1133,54.1289,53.9888,53.9888,700.0
2008-04-18 09:40:00,104.26,104.26,104.26,104.26,100.0,54.0926,54.0926,54.0926,54.0926,100.0
2008-04-18 09:45:00,104.22,104.22,104.21,104.21,300.0,54.0718,54.0718,54.0666,54.0666,300.0
2008-04-18 09:50:00,104.24,104.24,104.13,104.13,600.0,54.0822,54.0822,54.0251,54.0251,600.0
2008-04-18 09:55:00,104.2,104.26,104.18,104.25,4000.0,54.0614,54.0926,54.051,54.0874,4000.0
2008-04-18 10:00:00,104.15,104.23,104.15,104.18,1600.0,54.0355,54.077,54.0355,54.051,1600.0
2008-04-18 10:05:00,104.17,104.21,103.97,104.08,4100.0,54.0459,54.0666,53.9421,53.9992,4100.0
2008-04-18 10:10:00,104.09,104.09,104.09,104.09,100.0,54.0044,54.0044,54.0044,54.0044,100.0
2008-04-18 10:15:00,104.07,104.09,103.79,103.88,5600.0,53.994,54.0044,53.8487,53.8954,5600.0
2008-04-18 10:20:00,103.92,104.05,103.88,103.96,4200.0,53.9162,53.9836,53.8954,53.9369,4200.0
2008-04-18 10:25:00,103.93,104.17,103.89,104.12,2400.0,53.9213,54.0459,53.9006,54.0199,2400.0
2008-04-18 10:30:00,104.13,104.13,104.11,104.13,600.0,54.0251,54.0251,54.0147,54.0251,600.0
2008-04-18 10:35:00,104.13,104.15,104.0,104.03,2500.0,54.0251,54.0355,53.9577,53.9732,2500.0
2008-04-18 10:40:00,104.03,104.03,103.94,103.94,600.0,53.9732,53.9732,53.9265,53.9265,600.0
2008-04-18 10:45:00,104.01,104.12,104.01,104.11,1000.0,53.9628,54.0199,53.9628,54.0147,1000.0
2008-04-18 10:50:00,104.1,104.1,103.98,103.98,1500.0,54.0095,54.0095,53.9473,53.9473,1500.0
2008-04-18 10:55:00,103.96,103.96,103.95,103.95,600.0,53.9369,53.9369,53.9317,53.9317,600.0
2008-04-18 11:00:00,103.96,104.03,103.96,104.03,2500.0,53.9369,53.9732,53.9369,53.9732,2500.0
2008-04-18 11:05:00,104.03,104.05,104.03,104.03,400.0,53.9732,53.9836,53.9732,53.9732,400.0
2008-04-18 11:10:00,103.98,104.05,103.98,104.05,700.0,53.9473,53.9836,53.9473,53.9836,700.0
2008-04-18 11:15:00,104.1,104.11,104.08,104.11,2400.0,54.0095,54.0147,53.9992,54.0147,2400.0
2008-04-18 11:20:00,104.14,104.16,104.1,104.1,600.0,54.0303,54.0407,54.0095,54.0095,600.0
2008-04-18 11:25:00,104.14,104.16,104.14,104.15,1200.0,54.0303,54.0407,54.0303,54.0355,1200.0
2008-04-18 11:30:00,104.15,104.15,104.09,104.13,2800.0,54.0355,54.0355,54.0044,54.0251,2800.0
2008-04-18 11:35:00,104.16,104.16,104.16,104.16,700.0,54.0407,54.0407,54.0407,54.0407,700.0
2008-04-18 11:40:00,104.15,104.17,104.14,104.16,1700.0,54.0355,54.0459,54.0303,54.0407,1700.0
2008-04-18 11:45:00,104.1,104.16,104.1,104.16,1900.0,54.0095,54.0407,54.0095,54.0407,1900.0
2008-04-18 11:50:00,104.11,104.16,104.11,104.16,700.0,54.0147,54.0407,54.0147,54.0407,700.0
2008-04-18 11:55:00,104.16,104.16,104.1,104.15,400.0,54.0407,54.0407,54.0095,54.0355,400.0
2008-04-18 12:00:00,104.2,104.2,104.11,104.16,1800.0,54.0614,54.0614,54.0147,54.0407,1800.0
2008-04-18 12:05:00,104.17,104.2,104.16,104.16,900.0,54.0459,54.0614,54.0407,54.0407,900.0
2008-04-18 12:10:00,104.15,104.15,104.15,104.15,1500.0,54.0355,54.0355,54.0355,54.0355,1500.0
2008-04-18 12:15:00,104.11,104.11,104.06,104.1,1700.0,54.0147,54.0147,53.9888,54.0095,1700.0
2008-04-18 12:20:00,104.0,104.02,103.94,103.98,2300.0,53.9577,53.968,53.9265,53.9473,2300.0
2008-04-18 12:25:00,103.95,103.98,103.95,103.96,500.0,53.9317,53.9473,53.9317,53.9369,500.0
2008-04-18 12:30:00,103.98,103.98,103.96,103.96,300.0,53.9473,53.9473,53.9369,53.9369,300.0
2008-04-18 12:35:00,103.96,103.98,103.96,103.98,1000.0,53.9369,53.9473,53.9369,53.9473,1000.0
2008-04-18 12:40:00,103.98,103.98,103.98,103.98,400.0,53.9473,53.9473,53.9473,53.9473,400.0
2008-04-18 12:45:00,103.98,103.98,103.97,103.97,1200.0,53.9473,53.9473,53.9421,53.9421,1200.0
2008-04-18 12:50:00,103.96,103.98,103.96,103.98,200.0,53.9369,53.9473,53.9369,53.9473,200.0
2008-04-18 12:55:00,103.98,104.16,103.98,104.16,2400.0,53.9473,54.0407,53.9473,54.0407,2400.0
2008-04-18 13:00:00,104.18,104.18,104.18,104.18,100.0,54.051,54.051,54.051,54.051,100.0
2008-04-18 13:05:00,104.13,104.29,104.13,104.28,2000.0,54.0251,54.1081,54.0251,54.1029,2000.0
2008-04-18 13:10:00,104.31,104.31,104.28,104.28,600.0,54.1185,54.1185,54.1029,54.1029,600.0
2008-04-18 13:15:00,104.29,104.31,104.2,104.24,1800.0,54.1081,54.1185,54.0614,54.0822,1800.0
2008-04-18 13:20:00,104.23,104.23,104.23,104.23,100.0,54.077,54.077,54.077,54.077,100.0
2008-04-18 13:25:00,104.2,104.23,104.2,104.23,300.0,54.0614,54.077,54.0614,54.077,300.0
2008-04-18 13:30:00,104.25,104.35,104.25,104.35,1300.0,54.0874,54.1392,54.0874,54.1392,1300.0
2008-04-18 13:35:00,104.34,104.34,104.32,104.32,500.0,54.1341,54.1341,54.1237,54.1237,500.0
2008-04-18 13:40:00,104.32,104.44,104.32,104.37,2700.0,54.1237,54.1859,54.1237,54.1496,2700.0
2008-04-18 13:45:00,104.37,104.38,104.3,104.38,1800.0,54.1496,54.1548,54.1133,54.1548,1800.0
2008-04-18 13:50:00,104.41,104.44,104.37,104.44,1400.0,54.1704,54.1859,54.1496,54.1859,1400.0
2008-04-18 13:55:00,104.44,104.44,104.39,104.39,300.0,54.1859,54.1859,54.16,54.16,300.0
2008-04-18 14:00:00,104.38,104.42,104.38,104.42,200.0,54.1548,54.1756,54.1548,54.1756,200.0
2008-04-18 14:05:00,104.43,104.5,104.43,104.5,1100.0,54.1808,54.2171,54.1808,54.2171,1100.0
2008-04-18 14:10:00,104.5,104.51,104.29,104.29,2000.0,54.2171,54.2223,54.1081,54.1081,2000.0
2008-04-18 14:15:00,104.35,104.49,104.35,104.49,3200.0,54.1392,54.2119,54.1392,54.2119,3200.0
2008-04-18 14:20:00,104.51,104.57,104.49,104.57,1500.0,54.2223,54.2534,54.2119,54.2534,1500.0
2008-04-18 14:25:00,104.57,104.59,104.57,104.59,1100.0,54.2534,54.2638,54.2534,54.2638,1100.0
2008-04-18 14:30:00,104.59,104.59,104.59,104.59,300.0,54.2638,54.2638,54.2638,54.2638,300.0
2008-04-18 14:35:00,104.64,104.69,104.62,104.62,700.0,54.2897,54.3156,54.2793,54.2793,700.0
2008-04-18 14:40:00,104.68,104.68,104.63,104.67,2800.0,54.3105,54.3105,54.2845,54.3053,2800.0
2008-04-18 14:45:00,104.64,104.64,104.62,104.63,1000.0,54.2897,54.2897,54.2793,54.2845,1000.0
2008-04-18 14:50:00,104.63,104.63,104.63,104.63,100.0,54.2845,54.2845,54.2845,54.2845,100.0
2008-04-18 14:55:00,104.67,104.68,104.67,104.67,1100.0,54.3053,54.3105,54.3053,54.3053,1100.0
2008-04-18 15:00:00,104.67,104.74,104.67,104.74,1000.0,54.3053,54.3416,54.3053,54.3416,1000.0
2008-04-18 15:05:00,104.74,104.74,104.72,104.72,5200.0,54.3416,54.3416,54.3312,54.3312,5200.0
2008-04-18 15:10:00,104.68,104.74,104.68,104.73,2300.0,54.3105,54.3416,54.3105,54.3364,2300.0
2008-04-18 15:15:00,104.76,104.76,104.75,104.75,300.0,54.352,54.352,54.3468,54.3468,300.0
2008-04-18 15:20:00,104.92,104.92,104.89,104.89,1300.0,54.435,54.435,54.4194,54.4194,1300.0
2008-04-18 15:25:00,104.91,104.92,104.84,104.92,2400.0,54.4298,54.435,54.3935,54.435,2400.0
2008-04-18 15:30:00,104.89,104.9,104.89,104.9,200.0,54.4194,54.4246,54.4194,54.4246,200.0
2008-04-18 15:35:00,104.88,104.92,104.77,104.89,1600.0,54.4142,54.435,54.3572,54.4194,1600.0
2008-04-18 15:40:00,104.8,104.92,104.8,104.92,4100.0,54.3727,54.435,54.3727,54.435,4100.0
2008-04-18 15:45:00,104.85,104.91,104.8,104.91,1800.0,54.3987,54.4298,54.3727,54.4298,1800.0
2008-04-18 15:50:00,104.9,104.92,104.83,104.9,1500.0,54.4246,54.435,54.3883,54.4246,1500.0
2008-04-18 15:55:00,104.82,104.91,104.73,104.91,1900.0,54.3831,54.4298,54.3364,54.4298,1900.0
2008-04-21 09:30:00,104.84,104.87,104.59,104.59,4000.0,54.3935,54.409,54.2638,54.2638,4000.0
2008-04-21 09:35:00,104.82,104.83,104.8,104.8,500.0,54.3831,54.3883,54.3727,54.3727,500.0
2008-04-21 09:40:00,104.7,104.76,104.61,104.72,900.0,54.3208,54.352,54.2741,54.3312,900.0
2008-04-21 09:45:00,104.6,104.78,104.6,104.78,1200.0,54.269,54.3623,54.269,54.3623,1200.0
2008-04-21 09:50:00,104.79,104.79,104.68,104.74,400.0,54.3675,54.3675,54.3105,54.3416,400.0
2008-04-21 09:55:00,104.8,104.84,104.8,104.84,700.0,54.3727,54.3935,54.3727,54.3935,700.0
2008-04-21 10:00:00,104.71,104.81,104.71,104.81,300.0,54.326,54.3779,54.326,54.3779,300.0
2008-04-21 10:05:00,104.85,104.93,104.8,104.8,1000.0,54.3987,54.4402,54.3727,54.3727,1000.0
2008-04-21 10:10:00,104.72,104.92,104.72,104.84,6100.0,54.3312,54.435,54.3312,54.3935,6100.0
2008-04-21 10:15:00,104.92,104.95,104.89,104.89,1800.0,54.435,54.4505,54.4194,54.4194,1800.0
2008-04-21 10:20:00,104.99,104.99,104.94,104.94,400.0,54.4713,54.4713,54.4454,54.4454,400.0
2008-04-21 10:25:00,104.94,104.94,104.9,104.9,1600.0,54.4454,54.4454,54.4246,54.4246,1600.0
2008-04-21 10:30:00,104.98,105.03,104.98,105.03,2500.0,54.4661,54.492,54.4661,54.492,2500.0
2008-04-21 10:35:00,104.97,105.03,104.96,104.96,3100.0,54.4609,54.492,54.4557,54.4557,3100.0
2008-04-21 10:40:00,104.97,104.97,104.97,104.97,300.0,54.4609,54.4609,54.4609,54.4609,300.0
2008-04-21 10:45:00,104.95,104.98,104.95,104.96,400.0,54.4505,54.4661,54.4505,54.4557,400.0
2008-04-21 10:50:00,104.95,104.95,104.95,104.95,300.0,54.4505,54.4505,54.4505,54.4505,300.0
2008-04-21 10:55:00,104.95,104.95,104.95,104.95,1000.0,54.4505,54.4505,54.4505,54.4505,1000.0
2008-04-21 11:00:00,104.94,104.95,104.81,104.81,2800.0,54.4454,54.4505,54.3779,54.3779,2800.0
2008-04-21 11:05:00,104.8,104.81,104.79,104.81,1400.0,54.3727,54.3779,54.3675,54.3779,1400.0
2008-04-21 11:10:00,104.8,104.81,104.78,104.78,400.0,54.3727,54.3779,54.3623,54.3623,400.0
2008-04-21 11:15:00,104.78,104.81,104.77,104.81,500.0,54.3623,54.3779,54.3572,54.3779,500.0
2008-04-21 11:20:00,104.77,104.81,104.74,104.79,2800.0,54.3572,54.3779,54.3416,54.3675,2800.0
2008-04-21 11:25:00,104.81,104.81,104.81,104.81,700.0,54.3779,54.3779,54.3779,54.3779,700.0
2008-04-21 11:30:00,104.79,104.79,104.79,104.79,200.0,54.3675,54.3675,54.3675,54.3675,200.0
2008-04-21 11:35:00,104.79,104.81,104.78,104.81,900.0,54.3675,54.3779,54.3623,54.3779,900.0
2008-04-21 11:40:00,104.81,104.89,104.81,104.89,500.0,54.3779,54.4194,54.3779,54.4194,500.0
2008-04-21 11:45:00,104.89,104.89,104.77,104.8,4500.0,54.4194,54.4194,54.3572,54.3727,4500.0
2008-04-21 11:50:00,104.74,104.74,104.74,104.74,200.0,54.3416,54.3416,54.3416,54.3416,200.0
2008-04-21 11:55:00,104.75,104.8,104.66,104.78,1500.0,54.3468,54.3727,54.3001,54.3623,1500.0
2008-04-21 12:00:00,104.78,104.79,104.72,104.79,3400.0,54.3623,54.3675,54.3312,54.3675,3400.0
2008-04-21 12:05:00,104.73,104.76,104.73,104.76,300.0,54.3364,54.352,54.3364,54.352,300.0
2008-04-21 12:10:00,104.76,104.8,104.76,104.8,4400.0,54.352,54.3727,54.352,54.3727,4400.0
2008-04-21 12:15:00,104.72,104.72,104.52,104.57,2700.0,54.3312,54.3312,54.2274,54.2534,2700.0
2008-04-21 12:20:00,104.61,104.66,104.58,104.64,600.0,54.2741,54.3001,54.2586,54.2897,600.0
2008-04-21 12:25:00,104.59,104.72,104.51,104.72,5400.0,54.2638,54.3312,54.2223,54.3312,5400.0
2008-04-21 12:30:00,104.63,104.7,104.62,104.7,600.0,54.2845,54.3208,54.2793,54.3208,600.0
2008-04-21 12:35:00,104.72,104.72,104.69,104.72,1300.0,54.3312,54.3312,54.3156,54.3312,1300.0
2008-04-21 12:40:00,104.72,104.72,104.57,104.57,2100.0,54.3312,54.3312,54.2534,54.2534,2100.0
2008-04-21 12:45:00,104.64,104.69,104.64,104.69,700.0,54.2897,54.3156,54.2897,54.3156,700.0
2008-04-21 12:50:00,104.61,104.61,104.56,104.56,500.0,54.2741,54.2741,54.2482,54.2482,500.0
2008-04-21 12:55:00,104.63,104.69,104.63,104.69,800.0,54.2845,54.3156,54.2845,54.3156,800.0
2008-04-21 13:00:00,104.69,104.7,104.69,104.7,400.0,54.3156,54.3208,54.3156,54.3208,400.0
2008-04-21 13:05:00,104.65,104.65,104.54,104.54,3400.0,54.2949,54.2949,54.2378,54.2378,3400.0
2008-04-21 13:10:00,104.6,104.61,104.6,104.61,1800.0,54.269,54.2741,54.269,54.2741,1800.0
2008-04-21 13:15:00,104.61,104.61,104.6,104.6,800.0,54.2741,54.2741,54.269,54.269,800.0
2008-04-21 13:20:00,104.61,104.61,104.6,104.61,2200.0,54.2741,54.2741,54.269,54.2741,2200.0
2008-04-21 13:25:00,104.61,104.61,104.5,104.6,4900.0,54.2741,54.2741,54.2171,54.269,4900.0
2008-04-21 13:30:00,104.6,104.65,104.6,104.65,1800.0,54.269,54.2949,54.269,54.2949,1800.0
2008-04-21 13:35:00,104.64,104.7,104.64,104.7,900.0,54.2897,54.3208,54.2897,54.3208,900.0
2008-04-21 13:40:00,104.7,104.7,104.69,104.7,1400.0,54.3208,54.3208,54.3156,54.3208,1400.0
2008-04-21 13:45:00,104.7,104.71,104.69,104.69,1500.0,54.3208,54.326,54.3156,54.3156,1500.0
2008-04-21 13:50:00,104.69,104.69,104.69,104.69,0.0,54.3156,54.3156,54.3156,54.3156,0.0
2008-04-21 13:55:00,104.68,104.69,104.64,104.64,2800.0,54.3105,54.3156,54.2897,54.2897,2800.0
2008-04-21 14:00:00,104.64,104.65,104.56,104.56,9600.0,54.2897,54.2949,54.2482,54.2482,9600.0
2008-04-21 14:05:00,104.62,104.62,104.56,104.57,2400.0,54.2793,54.2793,54.2482,54.2534,2400.0
2008-04-21 14:10:00,104.52,104.55,104.51,104.51,500.0,54.2274,54.243,54.2223,54.2223,500.0
2008-04-21 14:15:00,104.52,104.6,104.5,104.58,4300.0,54.2274,54.269,54.2171,54.2586,4300.0
2008-04-21 14:20:00,104.58,104.59,104.57,104.57,1900.0,54.2586,54.2638,54.2534,54.2534,1900.0
2008-04-21 14:25:00,104.62,104.65,104.62,104.65,6000.0,54.2793,54.2949,54.2793,54.2949,6000.0
2008-04-21 14:30:00,104.64,104.69,104.56,104.64,2800.0,54.2897,54.3156,54.2482,54.2897,2800.0
2008-04-21 14:35:00,104.6,104.64,104.6,104.64,300.0,54.269,54.2897,54.269,54.2897,300.0
2008-04-21 14:40:00,104.64,104.7,104.62,104.7,1200.0,54.2897,54.3208,54.2793,54.3208,1200.0
2008-04-21 14:45:00,104.79,104.79,104.72,104.72,2400.0,54.3675,54.3675,54.3312,54.3312,2400.0
2008-04-21 14:50:00,104.73,104.73,104.57,104.68,1500.0,54.3364,54.3364,54.2534,54.3105,1500.0
2008-04-21 14:55:00,104.64,104.72,104.58,104.67,13800.0,54.2897,54.3312,54.2586,54.3053,13800.0
2008-04-21 15:00:00,104.67,104.67,104.67,104.67,0.0,54.3053,54.3053,54.3053,54.3053,0.0
2008-04-21 15:05:00,104.68,104.68,104.67,104.68,1200.0,54.3105,54.3105,54.3053,54.3105,1200.0
2008-04-21 15:10:00,104.6,104.6,104.33,104.48,16800.0,54.269,54.269,54.1289,54.2067,16800.0
2008-04-21 15:15:00,104.45,104.45,104.4,104.4,400.0,54.1911,54.1911,54.1652,54.1652,400.0
2008-04-21 15:20:00,104.48,104.53,104.48,104.53,400.0,54.2067,54.2326,54.2067,54.2326,400.0
2008-04-21 15:25:00,104.51,104.51,104.42,104.42,300.0,54.2223,54.2223,54.1756,54.1756,300.0
2008-04-21 15:30:00,104.55,104.55,104.51,104.51,300.0,54.243,54.243,54.2223,54.2223,300.0
2008-04-21 15:35:00,104.55,104.57,104.51,104.55,1400.0,54.243,54.2534,54.2223,54.243,1400.0
2008-04-21 15:40:00,104.55,104.65,104.55,104.64,1400.0,54.243,54.2949,54.243,54.2897,1400.0
2008-04-21 15:45:00,104.61,104.61,104.54,104.58,900.0,54.2741,54.2741,54.2378,54.2586,900.0
2008-04-21 15:50:00,104.6,104.64,104.6,104.64,700.0,54.269,54.2897,54.269,54.2897,700.0
2008-04-21 15:55:00,104.62,104.65,104.5,104.57,2700.0,54.2793,54.2949,54.2171,54.2534,2700.0
2008-04-22 09:30:00,104.4,104.75,104.4,104.62,3000.0,54.1652,54.3468,54.1652,54.2793,3000.0
2008-04-22 09:35:00,104.7,104.7,104.64,104.64,700.0,54.3208,54.3208,54.2897,54.2897,700.0
2008-04-22 09:40:00,104.64,104.64,104.64,104.64,0.0,54.2897,54.2897,54.2897,54.2897,0.0
2008-04-22 09:45:00,104.6,104.7,104.6,104.62,1400.0,54.269,54.3208,54.269,54.2793,1400.0
2008-04-22 09:50:00,104.71,104.71,104.69,104.69,400.0,54.326,54.326,54.3156,54.3156,400.0
2008-04-22 09:55:00,104.73,104.81,104.7,104.81,900.0,54.3364,54.3779,54.3208,54.3779,900.0
2008-04-22 10:00:00,104.82,104.82,104.67,104.67,600.0,54.3831,54.3831,54.3053,54.3053,600.0
2008-04-22 10:05:00,104.67,104.67,104.67,104.67,0.0,54.3053,54.3053,54.3053,54.3053,0.0
2008-04-22 10:10:00,104.63,104.63,104.63,104.63,200.0,54.2845,54.2845,54.2845,54.2845,200.0
2008-04-22 10:15:00,104.68,104.68,104.49,104.54,5000.0,54.3105,54.3105,54.2119,54.2378,5000.0
2008-04-22 10:20:00,104.62,104.71,104.57,104.6,1900.0,54.2793,54.326,54.2534,54.269,1900.0
2008-04-22 10:25:00,104.69,104.74,104.68,104.74,400.0,54.3156,54.3416,54.3105,54.3416,400.0
2008-04-22 10:30:00,104.75,104.76,104.67,104.68,1300.0,54.3468,54.352,54.3053,54.3105,1300.0
2008-04-22 10:35:00,104.77,104.79,104.74,104.77,800.0,54.3572,54.3675,54.3416,54.3572,800.0
2008-04-22 10:40:00,104.74,104.76,104.69,104.76,1300.0,54.3416,54.352,54.3156,54.352,1300.0
2008-04-22 10:45:00,104.69,104.77,104.69,104.7,1700.0,54.3156,54.3572,54.3156,54.3208,1700.0
2008-04-22 10:50:00,104.7,104.7,104.7,104.7,0.0,54.3208,54.3208,54.3208,54.3208,0.0
2008-04-22 10:55:00,104.74,104.74,104.7,104.71,700.0,54.3416,54.3416,54.3208,54.326,700.0
2008-04-22 11:00:00,104.7,104.71,104.66,104.66,500.0,54.3208,54.326,54.3001,54.3001,500.0
2008-04-22 11:05:00,104.66,104.72,104.66,104.66,1200.0,54.3001,54.3312,54.3001,54.3001,1200.0
2008-04-22 11:10:00,104.7,104.71,104.67,104.67,1900.0,54.3208,54.326,54.3053,54.3053,1900.0
2008-04-22 11:15:00,104.65,104.68,104.65,104.65,600.0,54.2949,54.3105,54.2949,54.2949,600.0
2008-04-22 11:20:00,104.65,104.68,104.63,104.65,2300.0,54.2949,54.3105,54.2845,54.2949,2300.0
2008-04-22 11:25:00,104.65,104.66,104.61,104.64,800.0,54.2949,54.3001,54.2741,54.2897,800.0
2008-04-22 11:30:00,104.63,104.65,104.6,104.61,4100.0,54.2845,54.2949,54.269,54.2741,4100.0
2008-04-22 11:35:00,104.61,104.64,104.6,104.64,1200.0,54.2741,54.2897,54.269,54.2897,1200.0
2008-04-22 11:40:00,104.66,104.69,104.61,104.67,2500.0,54.3001,54.3156,54.2741,54.3053,2500.0
2008-04-22 11:45:00,104.69,104.81,104.69,104.79,2500.0,54.3156,54.3779,54.3156,54.3675,2500.0
2008-04-22 11:50:00,104.81,104.92,104.8,104.89,3200.0,54.3779,54.435,54.3727,54.4194,3200.0
2008-04-22 11:55:00,104.89,104.95,104.87,104.95,1600.0,54.4194,54.4505,54.409,54.4505,1600.0
2008-04-22 12:00:00,104.95,104.95,104.94,104.94,200.0,54.4505,54.4505,54.4454,54.4454,200.0
2008-04-22 12:05:00,104.94,104.94,104.94,104.94,200.0,54.4454,54.4454,54.4454,54.4454,200.0
2008-04-22 12:10:00,104.93,104.94,104.93,104.94,600.0,54.4402,54.4454,54.4402,54.4454,600.0
2008-04-22 12:15:00,104.9,104.93,104.81,104.81,4100.0,54.4246,54.4402,54.3779,54.3779,4100.0
2008-04-22 12:20:00,104.86,104.86,104.81,104.85,1000.0,54.4038,54.4038,54.3779,54.3987,1000.0
2008-04-22 12:25:00,104.85,104.86,104.81,104.86,700.0,54.3987,54.4038,54.3779,54.4038,700.0
2008-04-22 12:30:00,104.86,104.87,104.83,104.87,1100.0,54.4038,54.409,54.3883,54.409,1100.0
2008-04-22 12:35:00,104.81,104.87,104.81,104.87,500.0,54.3779,54.409,54.3779,54.409,500.0
2008-04-22 12:40:00,104.87,104.89,104.67,104.83,22200.0,54.409,54.4194,54.3053,54.3883,22200.0
2008-04-22 12:45:00,104.76,104.76,104.76,104.76,200.0,54.352,54.352,54.352,54.352,200.0
2008-04-22 12:50:00,104.75,104.78,104.74,104.78,5500.0,54.3468,54.3623,54.3416,54.3623,5500.0
2008-04-22 12:55:00,104.8,104.81,104.77,104.81,6900.0,54.3727,54.3779,54.3572,54.3779,6900.0
2008-04-22 13:00:00,104.77,104.89,104.76,104.76,15100.0,54.3572,54.4194,54.352,54.352,15100.0
2008-04-22 13:05:00,104.78,104.83,104.62,104.62,6700.0,54.3623,54.3883,54.2793,54.2793,6700.0
2008-04-22 13:10:00,104.65,104.66,104.65,104.66,300.0,54.2949,54.3001,54.2949,54.3001,300.0
2008-04-22 13:15:00,104.67,104.71,104.65,104.71,1400.0,54.3053,54.326,54.2949,54.326,1400.0
2008-04-22 13:20:00,104.7,104.73,104.64,104.64,700.0,54.3208,54.3364,54.2897,54.2897,700.0
2008-04-22 13:25:00,104.72,104.73,104.67,104.72,2200.0,54.3312,54.3364,54.3053,54.3312,2200.0
2008-04-22 13:30:00,104.67,104.75,104.58,104.71,13600.0,54.3053,54.3468,54.2586,54.326,13600.0
2008-04-22 13:35:00,104.64,104.69,104.55,104.57,5700.0,54.2897,54.3156,54.243,54.2534,5700.0
2008-04-22 13:40:00,104.57,104.57,104.57,104.57,0.0,54.2534,54.2534,54.2534,54.2534,0.0
2008-04-22 13:45:00,104.55,104.62,104.55,104.62,700.0,54.243,54.2793,54.243,54.2793,700.0
2008-04-22 13:50:00,104.62,104.62,104.6,104.6,3300.0,54.2793,54.2793,54.269,54.269,3300.0
2008-04-22 13:55:00,104.54,104.54,104.45,104.45,800.0,54.2378,54.2378,54.1911,54.1911,800.0
2008-04-22 14:00:00,104.46,104.52,104.45,104.45,7400.0,54.1963,54.2274,54.1911,54.1911,7400.0
2008-04-22 14:05:00,104.45,104.49,104.42,104.46,10000.0,54.1911,54.2119,54.1756,54.1963,10000.0
2008-04-22 14:10:00,104.43,104.52,104.39,104.47,6300.0,54.1808,54.2274,54.16,54.2015,6300.0
2008-04-22 14:15:00,104.47,104.52,104.44,104.5,10300.0,54.2015,54.2274,54.1859,54.2171,10300.0
2008-04-22 14:20:00,104.46,104.49,104.41,104.41,300.0,54.1963,54.2119,54.1704,54.1704,300.0
2008-04-22 14:25:00,104.35,104.53,104.34,104.35,8500.0,54.1392,54.2326,54.1341,54.1392,8500.0
2008-04-22 14:30:00,104.4,104.62,104.36,104.36,10200.0,54.1652,54.2793,54.1444,54.1444,10200.0
2008-04-22 14:35:00,104.4,104.42,104.34,104.34,5200.0,54.1652,54.1756,54.1341,54.1341,5200.0
2008-04-22 14:40:00,104.39,104.39,104.35,104.39,6000.0,54.16,54.16,54.1392,54.16,6000.0
2008-04-22 14:45:00,104.36,104.44,104.35,104.35,6100.0,54.1444,54.1859,54.1392,54.1392,6100.0
2008-04-22 14:50:00,104.38,104.43,104.35,104.36,10200.0,54.1548,54.1808,54.1392,54.1444,10200.0
2008-04-22 14:55:00,104.45,104.45,104.37,104.37,1500.0,54.1911,54.1911,54.1496,54.1496,1500.0
2008-04-22 15:00:00,104.37,104.45,104.37,104.45,600.0,54.1496,54.1911,54.1496,54.1911,600.0
2008-04-22 15:05:00,104.45,104.45,104.34,104.43,5800.0,54.1911,54.1911,54.1341,54.1808,5800.0
2008-04-22 15:10:00,104.41,104.56,104.4,104.56,2000.0,54.1704,54.2482,54.1652,54.2482,2000.0
2008-04-22 15:15:00,104.56,104.56,104.53,104.55,700.0,54.2482,54.2482,54.2326,54.243,700.0
2008-04-22 15:20:00,104.56,104.58,104.53,104.58,1600.0,54.2482,54.2586,54.2326,54.2586,1600.0
2008-04-22 15:25:00,104.58,104.58,104.45,104.45,13600.0,54.2586,54.2586,54.1911,54.1911,13600.0
2008-04-22 15:30:00,104.45,104.51,104.34,104.35,8500.0,54.1911,54.2223,54.1341,54.1392,8500.0
2008-04-22 15:35:00,104.38,104.43,104.38,104.41,18600.0,54.1548,54.1808,54.1548,54.1704,18600.0
2008-04-22 15:40:00,104.45,104.51,104.41,104.41,5400.0,54.1911,54.2223,54.1704,54.1704,5400.0
2008-04-22 15:45:00,104.44,104.48,104.41,104.41,5400.0,54.1859,54.2067,54.1704,54.1704,5400.0
2008-04-22 15:50:00,104.42,104.52,104.35,104.5,9100.0,54.1756,54.2274,54.1392,54.2171,9100.0
2008-04-22 15:55:00,104.4,104.52,104.37,104.38,2200.0,54.1652,54.2274,54.1496,54.1548,2200.0
2008-04-23 09:30:00,104.79,104.83,104.52,104.71,15600.0,54.3675,54.3883,54.2274,54.326,15600.0
2008-04-23 09:35:00,104.69,104.74,104.69,104.74,11500.0,54.3156,54.3416,54.3156,54.3416,11500.0
2008-04-23 09:40:00,104.74,104.81,104.72,104.81,2600.0,54.3416,54.3779,54.3312,54.3779,2600.0
2008-04-23 09:45:00,104.83,104.92,104.8,104.84,2800.0,54.3883,54.435,54.3727,54.3935,2800.0
2008-04-23 09:50:00,104.84,104.84,104.77,104.8,9100.0,54.3935,54.3935,54.3572,54.3727,9100.0
2008-04-23 09:55:00,104.8,104.81,104.79,104.81,3900.0,54.3727,54.3779,54.3675,54.3779,3900.0
2008-04-23 10:00:00,104.81,104.84,104.75,104.84,4400.0,54.3779,54.3935,54.3468,54.3935,4400.0
2008-04-23 10:05:00,104.84,104.9,104.81,104.89,14700.0,54.3935,54.4246,54.3779,54.4194,14700.0
2008-04-23 10:10:00,104.85,104.9,104.83,104.9,8900.0,54.3987,54.4246,54.3883,54.4246,8900.0
2008-04-23 10:15:00,104.9,104.9,104.87,104.87,4700.0,54.4246,54.4246,54.409,54.409,4700.0
2008-04-23 10:20:00,104.86,104.87,104.83,104.85,3000.0,54.4038,54.409,54.3883,54.3987,3000.0
2008-04-23 10:25:00,104.85,104.85,104.76,104.76,1200.0,54.3987,54.3987,54.352,54.352,1200.0
2008-04-23 10:30:00,104.8,104.86,104.76,104.82,12300.0,54.3727,54.4038,54.352,54.3831,12300.0
2008-04-23 10:35:00,104.81,104.81,104.7,104.7,14800.0,54.3779,54.3779,54.3208,54.3208,14800.0
2008-04-23 10:40:00,104.71,104.8,104.67,104.8,30600.0,54.326,54.3727,54.3053,54.3727,30600.0
2008-04-23 10:45:00,104.8,104.8,104.66,104.77,12500.0,54.3727,54.3727,54.3001,54.3572,12500.0
2008-04-23 10:50:00,104.75,104.8,104.75,104.79,5900.0,54.3468,54.3727,54.3468,54.3675,5900.0
2008-04-23 10:55:00,104.8,104.8,104.79,104.8,1600.0,54.3727,54.3727,54.3675,54.3727,1600.0
2008-04-23 11:00:00,104.8,104.8,104.78,104.78,1500.0,54.3727,54.3727,54.3623,54.3623,1500.0
2008-04-23 11:05:00,104.78,104.78,104.75,104.78,5300.0,54.3623,54.3623,54.3468,54.3623,5300.0
2008-04-23 11:10:00,104.78,104.78,104.74,104.78,800.0,54.3623,54.3623,54.3416,54.3623,800.0
2008-04-23 11:15:00,104.78,104.78,104.78,104.78,800.0,54.3623,54.3623,54.3623,54.3623,800.0
2008-04-23 11:20:00,104.75,104.78,104.74,104.78,4600.0,54.3468,54.3623,54.3416,54.3623,4600.0
2008-04-23 11:25:00,104.78,104.8,104.77,104.8,9800.0,54.3623,54.3727,54.3572,54.3727,9800.0
2008-04-23 11:30:00,104.83,104.84,104.73,104.82,10700.0,54.3883,54.3935,54.3364,54.3831,10700.0
2008-04-23 11:35:00,104.82,104.82,104.77,104.78,1600.0,54.3831,54.3831,54.3572,54.3623,1600.0
2008-04-23 11:40:00,104.78,104.79,104.76,104.79,3800.0,54.3623,54.3675,54.352,54.3675,3800.0
2008-04-23 11:45:00,104.8,104.8,104.74,104.8,3000.0,54.3727,54.3727,54.3416,54.3727,3000.0
2008-04-23 11:50:00,104.79,104.8,104.73,104.76,27800.0,54.3675,54.3727,54.3364,54.352,27800.0
2008-04-23 11:55:00,104.76,104.8,104.7,104.76,18700.0,54.352,54.3727,54.3208,54.352,18700.0
2008-04-23 12:00:00,104.79,104.79,104.76,104.76,8800.0,54.3675,54.3675,54.352,54.352,8800.0
2008-04-23 12:05:00,104.78,104.8,104.77,104.77,9800.0,54.3623,54.3727,54.3572,54.3572,9800.0
2008-04-23 12:10:00,104.78,104.82,104.78,104.82,16100.0,54.3623,54.3831,54.3623,54.3831,16100.0
2008-04-23 12:15:00,104.82,104.82,104.77,104.82,15300.0,54.3831,54.3831,54.3572,54.3831,15300.0
2008-04-23 12:20:00,104.82,104.87,104.82,104.87,4200.0,54.3831,54.409,54.3831,54.409,4200.0
2008-04-23 12:25:00,104.86,104.86,104.82,104.82,500.0,54.4038,54.4038,54.3831,54.3831,500.0
2008-04-23 12:30:00,104.88,104.89,104.83,104.89,8300.0,54.4142,54.4194,54.3883,54.4194,8300.0
2008-04-23 12:35:00,104.88,104.92,104.88,104.92,2100.0,54.4142,54.435,54.4142,54.435,2100.0
2008-04-23 12:40:00,104.91,104.91,104.9,104.9,4800.0,54.4298,54.4298,54.4246,54.4246,4800.0
2008-04-23 12:45:00,104.9,104.9,104.9,104.9,700.0,54.4246,54.4246,54.4246,54.4246,700.0
2008-04-23 12:50:00,104.9,104.9,104.88,104.88,1500.0,54.4246,54.4246,54.4142,54.4142,1500.0
2008-04-23 12:55:00,104.88,104.95,104.88,104.91,6600.0,54.4142,54.4505,54.4142,54.4298,6600.0
2008-04-23 13:00:00,104.95,104.95,104.87,104.87,6200.0,54.4505,54.4505,54.409,54.409,6200.0
2008-04-23 13:05:00,104.9,104.94,104.86,104.9,5200.0,54.4246,54.4454,54.4038,54.4246,5200.0
2008-04-23 13:10:00,104.9,104.92,104.87,104.92,500.0,54.4246,54.435,54.409,54.435,500.0
2008-04-23 13:15:00,104.88,104.9,104.79,104.9,4300.0,54.4142,54.4246,54.3675,54.4246,4300.0
2008-04-23 13:20:00,104.88,104.91,104.88,104.91,1200.0,54.4142,54.4298,54.4142,54.4298,1200.0
2008-04-23 13:25:00,104.91,104.91,104.89,104.91,800.0,54.4298,54.4298,54.4194,54.4298,800.0
2008-04-23 13:30:00,104.91,104.91,104.87,104.87,6100.0,54.4298,54.4298,54.409,54.409,6100.0
2008-04-23 13:35:00,104.86,104.89,104.84,104.89,3700.0,54.4038,54.4194,54.3935,54.4194,3700.0
2008-04-23 13:40:00,104.88,104.9,104.87,104.87,900.0,54.4142,54.4246,54.409,54.409,900.0
2008-04-23 13:45:00,104.91,104.91,104.9,104.9,5800.0,54.4298,54.4298,54.4246,54.4246,5800.0
2008-04-23 13:50:00,104.9,104.92,104.9,104.92,14500.0,54.4246,54.435,54.4246,54.435,14500.0
2008-04-23 13:55:00,104.92,104.94,104.86,104.86,15800.0,54.435,54.4454,54.4038,54.4038,15800.0
2008-04-23 14:00:00,104.86,104.89,104.83,104.89,2900.0,54.4038,54.4194,54.3883,54.4194,2900.0
2008-04-23 14:05:00,104.89,104.9,104.86,104.9,500.0,54.4194,54.4246,54.4038,54.4246,500.0
2008-04-23 14:10:00,104.89,104.9,104.89,104.89,2200.0,54.4194,54.4246,54.4194,54.4194,2200.0
2008-04-23 14:15:00,104.9,104.95,104.9,104.95,1800.0,54.4246,54.4505,54.4246,54.4505,1800.0
2008-04-23 14:20:00,104.95,104.95,104.91,104.95,900.0,54.4505,54.4505,54.4298,54.4505,900.0
2008-04-23 14:25:00,104.94,104.98,104.94,104.96,1500.0,54.4454,54.4661,54.4454,54.4557,1500.0
2008-04-23 14:30:00,104.93,104.93,104.91,104.91,600.0,54.4402,54.4402,54.4298,54.4298,600.0
2008-04-23 14:35:00,104.93,104.96,104.92,104.96,2100.0,54.4402,54.4557,54.435,54.4557,2100.0
2008-04-23 14:40:00,104.96,104.98,104.95,104.95,1600.0,54.4557,54.4661,54.4505,54.4505,1600.0
2008-04-23 14:45:00,104.95,104.95,104.93,104.94,1200.0,54.4505,54.4505,54.4402,54.4454,1200.0
2008-04-23 14:50:00,104.95,104.95,104.94,104.94,1300.0,54.4505,54.4505,54.4454,54.4454,1300.0
2008-04-23 14:55:00,104.94,104.95,104.94,104.95,1400.0,54.4454,54.4505,54.4454,54.4505,1400.0
2008-04-23 15:00:00,104.95,104.95,104.9,104.91,4600.0,54.4505,54.4505,54.4246,54.4298,4600.0
2008-04-23 15:05:00,104.94,104.95,104.94,104.95,3800.0,54.4454,54.4505,54.4454,54.4505,3800.0
2008-04-23 15:10:00,104.95,104.95,104.95,104.95,2200.0,54.4505,54.4505,54.4505,54.4505,2200.0
2008-04-23 15:15:00,104.95,104.97,104.94,104.97,1600.0,54.4505,54.4609,54.4454,54.4609,1600.0
2008-04-23 15:20:00,104.97,105.02,104.95,105.0,4200.0,54.4609,54.4869,54.4505,54.4765,4200.0
2008-04-23 15:25:00,104.95,105.0,104.94,104.99,700.0,54.4505,54.4765,54.4454,54.4713,700.0
2008-04-23 15:30:00,105.0,105.0,104.97,105.0,1200.0,54.4765,54.4765,54.4609,54.4765,1200.0
2008-04-23 15:35:00,104.99,105.05,104.98,105.0,1800.0,54.4713,54.5024,54.4661,54.4765,1800.0
2008-04-23 15:40:00,105.02,105.02,104.98,105.0,3600.0,54.4869,54.4869,54.4661,54.4765,3600.0
2008-04-23 15:45:00,105.0,105.04,104.97,105.02,4600.0,54.4765,54.4972,54.4609,54.4869,4600.0
2008-04-23 15:50:00,105.04,105.04,105.02,105.03,1600.0,54.4972,54.4972,54.4869,54.492,1600.0
2008-04-23 15:55:00,105.03,105.04,105.01,105.01,6300.0,54.492,54.4972,54.4817,54.4817,6300.0
2008-04-23 16:00:00,105.04,105.04,104.66,105.04,1400.0,54.4972,54.4972,54.3001,54.4972,1400.0
2008-04-23 16:05:00,105.04,105.04,105.04,105.04,0.0,54.4972,54.4972,54.4972,54.4972,0.0
2008-04-23 16:10:00,105.04,105.04,105.04,105.04,0.0,54.4972,54.4972,54.4972,54.4972,0.0
2008-04-24 09:30:00,104.68,104.71,104.3,104.45,22600.0,54.3105,54.326,54.1133,54.1911,22600.0
2008-04-24 09:35:00,104.51,104.71,104.51,104.7,20200.0,54.2223,54.326,54.2223,54.3208,20200.0
2008-04-24 09:40:00,104.7,104.77,104.7,104.75,20100.0,54.3208,54.3572,54.3208,54.3468,20100.0
2008-04-24 09:45:00,104.77,104.77,104.71,104.71,9700.0,54.3572,54.3572,54.326,54.326,9700.0
2008-04-24 09:50:00,104.8,104.85,104.74,104.76,13400.0,54.3727,54.3987,54.3416,54.352,13400.0
2008-04-24 09:55:00,104.75,104.75,104.63,104.63,3400.0,54.3468,54.3468,54.2845,54.2845,3400.0
2008-04-24 10:00:00,104.66,104.69,104.63,104.67,1600.0,54.3001,54.3156,54.2845,54.3053,1600.0
2008-04-24 10:05:00,104.67,104.85,104.67,104.67,2300.0,54.3053,54.3987,54.3053,54.3053,2300.0
2008-04-24 10:10:00,104.67,104.67,104.65,104.67,1800.0,54.3053,54.3053,54.2949,54.3053,1800.0
2008-04-24 10:15:00,104.67,104.68,104.65,104.67,5100.0,54.3053,54.3105,54.2949,54.3053,5100.0
2008-04-24 10:20:00,104.67,104.72,104.67,104.72,2700.0,54.3053,54.3312,54.3053,54.3312,2700.0
2008-04-24 10:25:00,104.78,104.83,104.78,104.78,5400.0,54.3623,54.3883,54.3623,54.3623,5400.0
2008-04-24 10:30:00,104.84,104.85,104.77,104.77,1500.0,54.3935,54.3987,54.3572,54.3572,1500.0
2008-04-24 10:35:00,104.75,104.82,104.75,104.75,2200.0,54.3468,54.3831,54.3468,54.3468,2200.0
2008-04-24 10:40:00,104.78,104.85,104.77,104.77,17600.0,54.3623,54.3987,54.3572,54.3572,17600.0
2008-04-24 10:45:00,104.83,104.91,104.79,104.82,3600.0,54.3883,54.4298,54.3675,54.3831,3600.0
2008-04-24 10:50:00,104.85,104.85,104.84,104.84,900.0,54.3987,54.3987,54.3935,54.3935,900.0
2008-04-24 10:55:00,104.91,104.91,104.89,104.9,800.0,54.4298,54.4298,54.4194,54.4246,800.0
2008-04-24 11:00:00,104.89,104.9,104.82,104.82,12000.0,54.4194,54.4246,54.3831,54.3831,12000.0
2008-04-24 11:05:00,104.79,104.91,104.64,104.86,6100.0,54.3675,54.4298,54.2897,54.4038,6100.0
2008-04-24 11:10:00,104.86,104.86,104.84,104.84,1800.0,54.4038,54.4038,54.3935,54.3935,1800.0
2008-04-24 11:15:00,104.77,104.78,104.77,104.78,1200.0,54.3572,54.3623,54.3572,54.3623,1200.0
2008-04-24 11:20:00,104.76,104.78,104.76,104.78,1200.0,54.352,54.3623,54.352,54.3623,1200.0
2008-04-24 11:25:00,104.79,104.79,104.77,104.77,400.0,54.3675,54.3675,54.3572,54.3572,400.0
2008-04-24 11:30:00,104.78,104.78,104.78,104.78,200.0,54.3623,54.3623,54.3623,54.3623,200.0
2008-04-24 11:35:00,104.76,104.76,104.73,104.73,1100.0,54.352,54.352,54.3364,54.3364,1100.0
2008-04-24 11:40:00,104.73,104.75,104.73,104.75,300.0,54.3364,54.3468,54.3364,54.3468,300.0
2008-04-24 11:45:00,104.71,104.71,104.68,104.68,1200.0,54.326,54.326,54.3105,54.3105,1200.0
2008-04-24 11:50:00,104.68,104.7,104.68,104.68,800.0,54.3105,54.3208,54.3105,54.3105,800.0
2008-04-24 11:55:00,104.7,104.7,104.7,104.7,200.0,54.3208,54.3208,54.3208,54.3208,200.0
2008-04-24 12:00:00,104.68,104.68,104.68,104.68,100.0,54.3105,54.3105,54.3105,54.3105,100.0
2008-04-24 12:05:00,104.68,104.68,104.64,104.64,1400.0,54.3105,54.3105,54.2897,54.2897,1400.0
2008-04-24 12:10:00,104.65,104.67,104.65,104.65,3600.0,54.2949,54.3053,54.2949,54.2949,3600.0
2008-04-24 12:15:00,104.56,104.64,104.56,104.64,1200.0,54.2482,54.2897,54.2482,54.2897,1200.0
2008-04-24 12:20:00,104.64,104.65,104.59,104.59,2700.0,54.2897,54.2949,54.2638,54.2638,2700.0
2008-04-24 12:25:00,104.54,104.56,104.5,104.5,3600.0,54.2378,54.2482,54.2171,54.2171,3600.0
2008-04-24 12:30:00,104.5,104.55,104.49,104.5,8700.0,54.2171,54.243,54.2119,54.2171,8700.0
2008-04-24 12:35:00,104.5,104.5,104.5,104.5,0.0,54.2171,54.2171,54.2171,54.2171,0.0
2008-04-24 12:40:00,104.5,104.5,104.5,104.5,0.0,54.2171,54.2171,54.2171,54.2171,0.0
2008-04-24 12:45:00,104.54,104.55,104.53,104.55,1100.0,54.2378,54.243,54.2326,54.243,1100.0
2008-04-24 12:50:00,104.55,104.55,104.54,104.54,1600.0,54.243,54.243,54.2378,54.2378,1600.0
2008-04-24 12:55:00,104.54,104.55,104.54,104.54,400.0,54.2378,54.243,54.2378,54.2378,400.0
2008-04-24 13:00:00,104.55,104.57,104.54,104.54,1900.0,54.243,54.2534,54.2378,54.2378,1900.0
2008-04-24 13:05:00,104.47,104.47,104.17,104.26,4800.0,54.2015,54.2015,54.0459,54.0926,4800.0
2008-04-24 13:10:00,104.44,104.44,104.43,104.43,200.0,54.1859,54.1859,54.1808,54.1808,200.0
2008-04-24 13:15:00,104.4,104.54,104.4,104.54,500.0,54.1652,54.2378,54.1652,54.2378,500.0
2008-04-24 13:20:00,104.55,104.55,104.55,104.55,700.0,54.243,54.243,54.243,54.243,700.0
2008-04-24 13:25:00,104.55,104.55,104.36,104.55,3800.0,54.243,54.243,54.1444,54.243,3800.0
2008-04-24 13:30:00,104.52,104.52,104.48,104.51,700.0,54.2274,54.2274,54.2067,54.2223,700.0
2008-04-24 13:35:00,104.51,104.51,104.5,104.5,800.0,54.2223,54.2223,54.2171,54.2171,800.0
2008-04-24 13:40:00,104.39,104.39,104.36,104.37,600.0,54.16,54.16,54.1444,54.1496,600.0
2008-04-24 13:45:00,104.36,104.42,104.36,104.42,200.0,54.1444,54.1756,54.1444,54.1756,200.0
2008-04-24 13:50:00,104.42,104.42,104.42,104.42,0.0,54.1756,54.1756,54.1756,54.1756,0.0
2008-04-24 13:55:00,104.49,104.49,104.45,104.45,500.0,54.2119,54.2119,54.1911,54.1911,500.0
2008-04-24 14:00:00,104.49,104.49,104.49,104.49,100.0,54.2119,54.2119,54.2119,54.2119,100.0
2008-04-24 14:05:00,104.43,104.53,104.43,104.53,1200.0,54.1808,54.2326,54.1808,54.2326,1200.0
2008-04-24 14:10:00,104.52,104.53,104.51,104.53,1900.0,54.2274,54.2326,54.2223,54.2326,1900.0
2008-04-24 14:15:00,104.53,104.53,104.52,104.52,500.0,54.2326,54.2326,54.2274,54.2274,500.0
2008-04-24 14:20:00,104.53,104.54,104.48,104.48,400.0,54.2326,54.2378,54.2067,54.2067,400.0
2008-04-24 14:25:00,104.54,104.54,104.54,104.54,300.0,54.2378,54.2378,54.2378,54.2378,300.0
2008-04-24 14:30:00,104.49,104.49,104.49,104.49,100.0,54.2119,54.2119,54.2119,54.2119,100.0
2008-04-24 14:35:00,104.48,104.5,104.48,104.5,600.0,54.2067,54.2171,54.2067,54.2171,600.0
2008-04-24 14:40:00,104.54,104.55,104.53,104.54,1400.0,54.2378,54.243,54.2326,54.2378,1400.0
2008-04-24 14:45:00,104.55,104.55,104.5,104.55,2500.0,54.243,54.243,54.2171,54.243,2500.0
2008-04-24 14:50:00,104.54,104.55,104.5,104.5,2300.0,54.2378,54.243,54.2171,54.2171,2300.0
2008-04-24 14:55:00,104.54,104.54,104.54,104.54,200.0,54.2378,54.2378,54.2378,54.2378,200.0
2008-04-24 15:00:00,104.55,104.55,104.52,104.55,2400.0,54.243,54.243,54.2274,54.243,2400.0
2008-04-24 15:05:00,104.55,104.55,104.55,104.55,900.0,54.243,54.243,54.243,54.243,900.0
2008-04-24 15:10:00,104.55,104.68,104.55,104.58,2100.0,54.243,54.3105,54.243,54.2586,2100.0
2008-04-24 15:15:00,104.64,104.64,104.57,104.57,900.0,54.2897,54.2897,54.2534,54.2534,900.0
2008-04-24 15:20:00,104.64,104.65,104.57,104.57,2000.0,54.2897,54.2949,54.2534,54.2534,2000.0
2008-04-24 15:25:00,104.65,104.66,104.61,104.61,2900.0,54.2949,54.3001,54.2741,54.2741,2900.0
2008-04-24 15:30:00,104.55,104.61,104.55,104.6,300.0,54.243,54.2741,54.243,54.269,300.0
2008-04-24 15:35:00,104.64,104.64,104.63,104.64,3200.0,54.2897,54.2897,54.2845,54.2897,3200.0
2008-04-24 15:40:00,104.7,104.73,104.7,104.7,800.0,54.3208,54.3364,54.3208,54.3208,800.0
2008-04-24 15:45:00,104.7,104.73,104.69,104.7,1600.0,54.3208,54.3364,54.3156,54.3208,1600.0
2008-04-24 15:50:00,104.7,104.7,104.69,104.69,1400.0,54.3208,54.3208,54.3156,54.3156,1400.0
2008-04-24 15:55:00,104.64,104.7,104.62,104.65,2500.0,54.2897,54.3208,54.2793,54.2949,2500.0
2008-04-25 09:30:00,104.6,104.6,104.51,104.51,12300.0,54.269,54.269,54.2223,54.2223,12300.0
2008-04-25 09:35:00,104.52,104.52,104.52,104.52,100.0,54.2274,54.2274,54.2274,54.2274,100.0
2008-04-25 09:40:00,104.5,104.5,104.45,104.45,1900.0,54.2171,54.2171,54.1911,54.1911,1900.0
2008-04-25 09:45:00,104.47,104.47,104.47,104.47,400.0,54.2015,54.2015,54.2015,54.2015,400.0
2008-04-25 09:50:00,104.54,104.54,104.54,104.54,200.0,54.2378,54.2378,54.2378,54.2378,200.0
2008-04-25 09:55:00,104.56,104.56,104.56,104.56,100.0,54.2482,54.2482,54.2482,54.2482,100.0
2008-04-25 10:00:00,104.52,104.52,104.48,104.48,700.0,54.2274,54.2274,54.2067,54.2067,700.0
2008-04-25 10:05:00,104.54,104.54,104.53,104.53,1200.0,54.2378,54.2378,54.2326,54.2326,1200.0
2008-04-25 10:10:00,104.52,104.52,104.52,104.52,100.0,54.2274,54.2274,54.2274,54.2274,100.0
2008-04-25 10:15:00,104.55,104.55,104.5,104.5,1600.0,54.243,54.243,54.2171,54.2171,1600.0
2008-04-25 10:20:00,104.5,104.5,104.45,104.48,6400.0,54.2171,54.2171,54.1911,54.2067,6400.0
2008-04-25 10:25:00,104.47,104.49,104.45,104.45,1400.0,54.2015,54.2119,54.1911,54.1911,1400.0
2008-04-25 10:30:00,104.45,104.45,104.45,104.45,200.0,54.1911,54.1911,54.1911,54.1911,200.0
2008-04-25 10:35:00,104.48,104.5,104.34,104.34,1100.0,54.2067,54.2171,54.1341,54.1341,1100.0
2008-04-25 10:40:00,104.41,104.56,104.4,104.56,1700.0,54.1704,54.2482,54.1652,54.2482,1700.0
2008-04-25 10:45:00,104.55,104.59,104.55,104.55,2600.0,54.243,54.2638,54.243,54.243,2600.0
2008-04-25 10:50:00,104.59,104.64,104.59,104.64,700.0,54.2638,54.2897,54.2638,54.2897,700.0
2008-04-25 10:55:00,104.6,104.6,104.55,104.55,2200.0,54.269,54.269,54.243,54.243,2200.0
2008-04-25 11:00:00,104.57,104.57,104.56,104.57,400.0,54.2534,54.2534,54.2482,54.2534,400.0
2008-04-25 11:05:00,104.61,104.61,104.61,104.61,300.0,54.2741,54.2741,54.2741,54.2741,300.0
2008-04-25 11:10:00,104.56,104.65,104.5,104.65,3100.0,54.2482,54.2949,54.2171,54.2949,3100.0
2008-04-25 11:15:00,104.65,104.67,104.59,104.67,1800.0,54.2949,54.3053,54.2638,54.3053,1800.0
2008-04-25 11:20:00,104.67,104.71,104.6,104.6,1600.0,54.3053,54.326,54.269,54.269,1600.0
2008-04-25 11:25:00,104.57,104.57,104.57,104.57,300.0,54.2534,54.2534,54.2534,54.2534,300.0
2008-04-25 11:30:00,104.64,104.69,104.63,104.69,3100.0,54.2897,54.3156,54.2845,54.3156,3100.0
2008-04-25 11:35:00,104.69,104.69,104.69,104.69,200.0,54.3156,54.3156,54.3156,54.3156,200.0
2008-04-25 11:40:00,104.69,104.69,104.69,104.69,0.0,54.3156,54.3156,54.3156,54.3156,0.0
2008-04-25 11:45:00,104.57,104.57,104.56,104.56,1000.0,54.2534,54.2534,54.2482,54.2482,1000.0
2008-04-25 11:50:00,104.53,104.56,104.53,104.56,1400.0,54.2326,54.2482,54.2326,54.2482,1400.0
2008-04-25 11:55:00,104.5,104.55,104.5,104.5,3400.0,54.2171,54.243,54.2171,54.2171,3400.0
2008-04-25 12:00:00,104.54,104.56,104.51,104.56,1800.0,54.2378,54.2482,54.2223,54.2482,1800.0
2008-04-25 12:05:00,104.56,104.56,104.56,104.56,100.0,54.2482,54.2482,54.2482,54.2482,100.0
2008-04-25 12:10:00,104.51,104.54,104.5,104.54,500.0,54.2223,54.2378,54.2171,54.2378,500.0
2008-04-25 12:15:00,104.53,104.58,104.53,104.53,6700.0,54.2326,54.2586,54.2326,54.2326,6700.0
2008-04-25 12:20:00,104.54,104.58,104.53,104.58,1000.0,54.2378,54.2586,54.2326,54.2586,1000.0
2008-04-25 12:25:00,104.58,104.58,104.52,104.56,1500.0,54.2586,54.2586,54.2274,54.2482,1500.0
2008-04-25 12:30:00,104.58,104.61,104.5,104.53,1800.0,54.2586,54.2741,54.2171,54.2326,1800.0
2008-04-25 12:35:00,104.57,104.57,104.51,104.53,800.0,54.2534,54.2534,54.2223,54.2326,800.0
2008-04-25 12:40:00,104.57,104.61,104.5,104.51,3300.0,54.2534,54.2741,54.2171,54.2223,3300.0
2008-04-25 12:45:00,104.54,104.54,104.54,104.54,300.0,54.2378,54.2378,54.2378,54.2378,300.0
2008-04-25 12:50:00,104.5,104.5,104.5,104.5,100.0,54.2171,54.2171,54.2171,54.2171,100.0
2008-04-25 12:55:00,104.55,104.55,104.55,104.55,100.0,54.243,54.243,54.243,54.243,100.0
2008-04-25 13:00:00,104.53,104.53,104.53,104.53,100.0,54.2326,54.2326,54.2326,54.2326,100.0
2008-04-25 13:05:00,104.5,104.54,104.5,104.53,500.0,54.2171,54.2378,54.2171,54.2326,500.0
2008-04-25 13:10:00,104.53,104.53,104.53,104.53,0.0,54.2326,54.2326,54.2326,54.2326,0.0
2008-04-25 13:15:00,104.55,104.55,104.54,104.54,300.0,54.243,54.243,54.2378,54.2378,300.0
2008-04-25 13:20:00,104.51,104.51,104.48,104.48,600.0,54.2223,54.2223,54.2067,54.2067,600.0
2008-04-25 13:25:00,104.48,104.52,104.44,104.44,1900.0,54.2067,54.2274,54.1859,54.1859,1900.0
2008-04-25 13:30:00,104.47,104.48,104.43,104.43,600.0,54.2015,54.2067,54.1808,54.1808,600.0
2008-04-25 13:35:00,104.48,104.48,104.48,104.48,100.0,54.2067,54.2067,54.2067,54.2067,100.0
2008-04-25 13:40:00,104.43,104.43,104.43,104.43,800.0,54.1808,54.1808,54.1808,54.1808,800.0
2008-04-25 13:45:00,104.45,104.46,104.43,104.46,1400.0,54.1911,54.1963,54.1808,54.1963,1400.0
2008-04-25 13:50:00,104.5,104.5,104.5,104.5,700.0,54.2171,54.2171,54.2171,54.2171,700.0
2008-04-25 13:55:00,104.44,104.44,104.44,104.44,100.0,54.1859,54.1859,54.1859,54.1859,100.0
2008-04-25 14:00:00,104.52,104.52,104.51,104.51,800.0,54.2274,54.2274,54.2223,54.2223,800.0
2008-04-25 14:05:00,104.47,104.47,104.44,104.44,1000.0,54.2015,54.2015,54.1859,54.1859,1000.0
2008-04-25 14:10:00,104.43,104.44,104.42,104.44,800.0,54.1808,54.1859,54.1756,54.1859,800.0
2008-04-25 14:15:00,104.42,104.44,104.42,104.44,600.0,54.1756,54.1859,54.1756,54.1859,600.0
2008-04-25 14:20:00,104.44,104.46,104.38,104.39,6800.0,54.1859,54.1963,54.1548,54.16,6800.0
2008-04-25 14:25:00,104.39,104.48,104.39,104.47,2600.0,54.16,54.2067,54.16,54.2015,2600.0
2008-04-25 14:30:00,104.4,104.4,104.4,104.4,200.0,54.1652,54.1652,54.1652,54.1652,200.0
2008-04-25 14:35:00,104.41,104.41,104.37,104.37,200.0,54.1704,54.1704,54.1496,54.1496,200.0
2008-04-25 14:40:00,104.46,104.46,104.41,104.45,1300.0,54.1963,54.1963,54.1704,54.1911,1300.0
2008-04-25 14:45:00,104.4,104.44,104.38,104.38,400.0,54.1652,54.1859,54.1548,54.1548,400.0
2008-04-25 14:50:00,104.44,104.44,104.44,104.44,200.0,54.1859,54.1859,54.1859,54.1859,200.0
2008-04-25 14:55:00,104.39,104.44,104.37,104.43,600.0,54.16,54.1859,54.1496,54.1808,600.0
2008-04-25 15:00:00,104.39,104.39,104.38,104.38,200.0,54.16,54.16,54.1548,54.1548,200.0
2008-04-25 15:05:00,104.37,104.41,104.35,104.35,1300.0,54.1496,54.1704,54.1392,54.1392,1300.0
2008-04-25 15:10:00,104.39,104.39,104.33,104.33,3600.0,54.16,54.16,54.1289,54.1289,3600.0
2008-04-25 15:15:00,104.35,104.43,104.35,104.35,2300.0,54.1392,54.1808,54.1392,54.1392,2300.0
2008-04-25 15:20:00,104.23,104.37,104.23,104.37,1800.0,54.077,54.1496,54.077,54.1496,1800.0
2008-04-25 15:25:00,104.31,104.4,104.31,104.4,400.0,54.1185,54.1652,54.1185,54.1652,400.0
2008-04-25 15:30:00,104.42,104.42,104.42,104.42,100.0,54.1756,54.1756,54.1756,54.1756,100.0
2008-04-25 15:35:00,104.48,104.48,104.48,104.48,400.0,54.2067,54.2067,54.2067,54.2067,400.0
2008-04-25 15:40:00,104.48,104.48,104.47,104.47,1200.0,54.2067,54.2067,54.2015,54.2015,1200.0
2008-04-25 15:45:00,104.5,104.52,104.45,104.51,1100.0,54.2171,54.2274,54.1911,54.2223,1100.0
2008-04-25 15:50:00,104.51,104.53,104.5,104.53,4400.0,54.2223,54.2326,54.2171,54.2326,4400.0
2008-04-25 15:55:00,104.5,104.58,104.5,104.57,6600.0,54.2171,54.2586,54.2171,54.2534,6600.0
2008-04-28 09:30:00,104.65,104.67,104.65,104.67,1200.0,54.2949,54.3053,54.2949,54.3053,1200.0
2008-04-28 09:35:00,104.69,104.69,104.62,104.67,10300.0,54.3156,54.3156,54.2793,54.3053,10300.0
2008-04-28 09:40:00,104.71,104.75,104.57,104.75,2000.0,54.326,54.3468,54.2534,54.3468,2000.0
2008-04-28 09:45:00,104.75,104.75,104.75,104.75,3000.0,54.3468,54.3468,54.3468,54.3468,3000.0
2008-04-28 09:50:00,104.75,104.75,104.75,104.75,0.0,54.3468,54.3468,54.3468,54.3468,0.0
2008-04-28 09:55:00,104.77,104.77,104.73,104.73,500.0,54.3572,54.3572,54.3364,54.3364,500.0
2008-04-28 10:00:00,104.73,104.73,104.73,104.73,0.0,54.3364,54.3364,54.3364,54.3364,0.0
2008-04-28 10:05:00,104.73,104.73,104.73,104.73,0.0,54.3364,54.3364,54.3364,54.3364,0.0
2008-04-28 10:10:00,104.74,104.74,104.74,104.74,100.0,54.3416,54.3416,54.3416,54.3416,100.0
2008-04-28 10:15:00,104.76,104.83,104.76,104.79,4500.0,54.352,54.3883,54.352,54.3675,4500.0
2008-04-28 10:20:00,104.81,104.81,104.79,104.79,700.0,54.3779,54.3779,54.3675,54.3675,700.0
2008-04-28 10:25:00,104.82,104.82,104.79,104.79,400.0,54.3831,54.3831,54.3675,54.3675,400.0
2008-04-28 10:30:00,104.83,104.83,104.81,104.81,1500.0,54.3883,54.3883,54.3779,54.3779,1500.0
2008-04-28 10:35:00,104.78,104.78,104.72,104.75,1700.0,54.3623,54.3623,54.3312,54.3468,1700.0
2008-04-28 10:40:00,104.75,104.82,104.75,104.82,1400.0,54.3468,54.3831,54.3468,54.3831,1400.0
2008-04-28 10:45:00,104.77,104.83,104.77,104.81,900.0,54.3572,54.3883,54.3572,54.3779,900.0
2008-04-28 10:50:00,104.81,104.81,104.8,104.81,2700.0,54.3779,54.3779,54.3727,54.3779,2700.0
2008-04-28 10:55:00,104.81,104.81,104.66,104.8,1600.0,54.3779,54.3779,54.3001,54.3727,1600.0
2008-04-28 11:00:00,104.79,104.85,104.79,104.85,400.0,54.3675,54.3987,54.3675,54.3987,400.0
2008-04-28 11:05:00,104.84,104.87,104.83,104.87,1300.0,54.3935,54.409,54.3883,54.409,1300.0
2008-04-28 11:10:00,104.86,104.86,104.84,104.84,1300.0,54.4038,54.4038,54.3935,54.3935,1300.0
2008-04-28 11:15:00,104.89,104.89,104.89,104.89,5600.0,54.4194,54.4194,54.4194,54.4194,5600.0
2008-04-28 11:20:00,104.88,104.88,104.88,104.88,300.0,54.4142,54.4142,54.4142,54.4142,300.0
2008-04-28 11:25:00,104.87,104.88,104.87,104.88,300.0,54.409,54.4142,54.409,54.4142,300.0
2008-04-28 11:30:00,104.86,104.9,104.86,104.9,1300.0,54.4038,54.4246,54.4038,54.4246,1300.0
2008-04-28 11:35:00,104.86,104.86,104.72,104.75,9000.0,54.4038,54.4038,54.3312,54.3468,9000.0
2008-04-28 11:40:00,104.8,104.89,104.8,104.89,3500.0,54.3727,54.4194,54.3727,54.4194,3500.0
2008-04-28 11:45:00,104.89,104.89,104.75,104.75,1800.0,54.4194,54.4194,54.3468,54.3468,1800.0
2008-04-28 11:50:00,104.76,104.84,104.71,104.76,17900.0,54.352,54.3935,54.326,54.352,17900.0
2008-04-28 11:55:00,104.76,104.76,104.76,104.76,0.0,54.352,54.352,54.352,54.352,0.0
2008-04-28 12:00:00,104.73,104.73,104.72,104.72,500.0,54.3364,54.3364,54.3312,54.3312,500.0
2008-04-28 12:05:00,104.71,104.75,104.71,104.72,1500.0,54.326,54.3468,54.326,54.3312,1500.0
2008-04-28 12:10:00,104.72,104.72,104.71,104.71,500.0,54.3312,54.3312,54.326,54.326,500.0
2008-04-28 12:15:00,104.71,104.75,104.71,104.71,1700.0,54.326,54.3468,54.326,54.326,1700.0
2008-04-28 12:20:00,104.74,104.74,104.65,104.68,5300.0,54.3416,54.3416,54.2949,54.3105,5300.0
2008-04-28 12:25:00,104.67,104.68,104.67,104.68,700.0,54.3053,54.3105,54.3053,54.3105,700.0
2008-04-28 12:30:00,104.67,104.69,104.67,104.68,4200.0,54.3053,54.3156,54.3053,54.3105,4200.0
2008-04-28 12:35:00,104.68,104.7,104.65,104.68,1400.0,54.3105,54.3208,54.2949,54.3105,1400.0
2008-04-28 12:40:00,104.7,104.8,104.7,104.7,1600.0,54.3208,54.3727,54.3208,54.3208,1600.0
2008-04-28 12:45:00,104.68,104.69,104.67,104.67,700.0,54.3105,54.3156,54.3053,54.3053,700.0
2008-04-28 12:50:00,104.65,104.67,104.65,104.67,300.0,54.2949,54.3053,54.2949,54.3053,300.0
2008-04-28 12:55:00,104.66,104.66,104.65,104.65,5500.0,54.3001,54.3001,54.2949,54.2949,5500.0
2008-04-28 13:00:00,104.65,104.69,104.65,104.69,2300.0,54.2949,54.3156,54.2949,54.3156,2300.0
2008-04-28 13:05:00,104.69,104.69,104.69,104.69,300.0,54.3156,54.3156,54.3156,54.3156,300.0
2008-04-28 13:10:00,104.68,104.68,104.68,104.68,100.0,54.3105,54.3105,54.3105,54.3105,100.0
2008-04-28 13:15:00,104.69,104.74,104.69,104.74,200.0,54.3156,54.3416,54.3156,54.3416,200.0
2008-04-28 13:20:00,104.75,104.84,104.75,104.84,400.0,54.3468,54.3935,54.3468,54.3935,400.0
2008-04-28 13:25:00,104.77,104.89,104.77,104.88,1200.0,54.3572,54.4194,54.3572,54.4142,1200.0
2008-04-28 13:30:00,104.89,104.89,104.85,104.85,700.0,54.4194,54.4194,54.3987,54.3987,700.0
2008-04-28 13:35:00,104.89,104.94,104.87,104.94,2300.0,54.4194,54.4454,54.409,54.4454,2300.0
2008-04-28 13:40:00,104.93,104.95,104.86,104.86,1300.0,54.4402,54.4505,54.4038,54.4038,1300.0
2008-04-28 13:45:00,104.86,104.93,104.77,104.9,2600.0,54.4038,54.4402,54.3572,54.4246,2600.0
2008-04-28 13:50:00,104.83,104.84,104.82,104.82,1200.0,54.3883,54.3935,54.3831,54.3831,1200.0
2008-04-28 13:55:00,104.8,104.9,104.74,104.74,8900.0,54.3727,54.4246,54.3416,54.3416,8900.0
2008-04-28 14:00:00,104.79,104.81,104.79,104.81,1500.0,54.3675,54.3779,54.3675,54.3779,1500.0
2008-04-28 14:05:00,104.79,104.86,104.79,104.86,1300.0,54.3675,54.4038,54.3675,54.4038,1300.0
2008-04-28 14:10:00,104.85,104.85,104.83,104.84,4300.0,54.3987,54.3987,54.3883,54.3935,4300.0
2008-04-28 14:15:00,104.84,104.92,104.84,104.91,2700.0,54.3935,54.435,54.3935,54.4298,2700.0
2008-04-28 14:20:00,104.91,104.91,104.87,104.87,500.0,54.4298,54.4298,54.409,54.409,500.0
2008-04-28 14:25:00,104.85,104.86,104.85,104.86,200.0,54.3987,54.4038,54.3987,54.4038,200.0
2008-04-28 14:30:00,104.85,104.9,104.85,104.85,5000.0,54.3987,54.4246,54.3987,54.3987,5000.0
2008-04-28 14:35:00,104.85,104.92,104.84,104.92,7300.0,54.3987,54.435,54.3935,54.435,7300.0
2008-04-28 14:40:00,104.93,104.93,104.84,104.92,2800.0,54.4402,54.4402,54.3935,54.435,2800.0
2008-04-28 14:45:00,104.94,104.94,104.88,104.88,1400.0,54.4454,54.4454,54.4142,54.4142,1400.0
2008-04-28 14:50:00,104.86,104.95,104.86,104.93,700.0,54.4038,54.4505,54.4038,54.4402,700.0
2008-04-28 14:55:00,104.92,104.93,104.87,104.93,1600.0,54.435,54.4402,54.409,54.4402,1600.0
2008-04-28 15:00:00,104.92,104.94,104.92,104.93,500.0,54.435,54.4454,54.435,54.4402,500.0
2008-04-28 15:05:00,104.94,104.94,104.87,104.94,3300.0,54.4454,54.4454,54.409,54.4454,3300.0
2008-04-28 15:10:00,104.94,104.94,104.87,104.89,1300.0,54.4454,54.4454,54.409,54.4194,1300.0
2008-04-28 15:15:00,104.91,104.93,104.91,104.93,400.0,54.4298,54.4402,54.4298,54.4402,400.0
2008-04-28 15:20:00,104.94,104.94,104.92,104.94,2600.0,54.4454,54.4454,54.435,54.4454,2600.0
2008-04-28 15:25:00,104.94,105.02,104.94,105.02,4500.0,54.4454,54.4869,54.4454,54.4869,4500.0
2008-04-28 15:30:00,105.02,105.07,105.02,105.07,400.0,54.4869,54.5128,54.4869,54.5128,400.0
2008-04-28 15:35:00,105.03,105.04,104.96,104.99,1500.0,54.492,54.4972,54.4557,54.4713,1500.0
2008-04-28 15:40:00,105.01,105.01,104.97,104.97,600.0,54.4817,54.4817,54.4609,54.4609,600.0
2008-04-28 15:45:00,105.03,105.07,104.98,105.06,900.0,54.492,54.5128,54.4661,54.5076,900.0
2008-04-28 15:50:00,105.01,105.01,105.01,105.01,200.0,54.4817,54.4817,54.4817,54.4817,200.0
2008-04-28 15:55:00,105.0,105.07,105.0,105.07,3500.0,54.4765,54.5128,54.4765,54.5128,3500.0
2008-04-29 09:30:00,105.35,105.35,105.05,105.28,6000.0,54.6581,54.6581,54.5024,54.6218,6000.0
2008-04-29 09:35:00,105.2,105.33,105.2,105.33,900.0,54.5802,54.6477,54.5802,54.6477,900.0
2008-04-29 09:40:00,105.34,105.34,105.31,105.31,2900.0,54.6529,54.6529,54.6373,54.6373,2900.0
2008-04-29 09:45:00,105.33,105.34,105.28,105.29,2700.0,54.6477,54.6529,54.6218,54.6269,2700.0
2008-04-29 09:50:00,105.33,105.33,105.31,105.31,700.0,54.6477,54.6477,54.6373,54.6373,700.0
2008-04-29 09:55:00,105.38,105.43,105.34,105.41,1800.0,54.6736,54.6996,54.6529,54.6892,1800.0
2008-04-29 10:00:00,105.43,105.43,105.39,105.39,600.0,54.6996,54.6996,54.6788,54.6788,600.0
2008-04-29 10:05:00,105.37,105.37,105.36,105.36,700.0,54.6684,54.6684,54.6633,54.6633,700.0
2008-04-29 10:10:00,105.41,105.41,105.41,105.41,100.0,54.6892,54.6892,54.6892,54.6892,100.0
2008-04-29 10:15:00,105.44,105.44,105.42,105.44,21000.0,54.7048,54.7048,54.6944,54.7048,21000.0
2008-04-29 10:20:00,105.46,105.51,105.46,105.51,1400.0,54.7151,54.7411,54.7151,54.7411,1400.0
2008-04-29 10:25:00,105.49,105.5,105.49,105.5,600.0,54.7307,54.7359,54.7307,54.7359,600.0
2008-04-29 10:30:00,105.46,105.58,105.46,105.58,2900.0,54.7151,54.7774,54.7151,54.7774,2900.0
2008-04-29 10:35:00,105.57,105.57,105.49,105.49,700.0,54.7722,54.7722,54.7307,54.7307,700.0
2008-04-29 10:40:00,105.49,105.49,105.49,105.49,0.0,54.7307,54.7307,54.7307,54.7307,0.0
2008-04-29 10:45:00,105.5,105.54,105.5,105.54,400.0,54.7359,54.7566,54.7359,54.7566,400.0
2008-04-29 10:50:00,105.49,105.51,105.49,105.51,400.0,54.7307,54.7411,54.7307,54.7411,400.0
2008-04-29 10:55:00,105.5,105.5,105.43,105.5,700.0,54.7359,54.7359,54.6996,54.7359,700.0
2008-04-29 11:00:00,105.49,105.49,105.49,105.49,600.0,54.7307,54.7307,54.7307,54.7307,600.0
2008-04-29 11:05:00,105.5,105.63,105.48,105.57,3800.0,54.7359,54.8033,54.7255,54.7722,3800.0
2008-04-29 11:10:00,105.56,105.66,105.49,105.65,1900.0,54.767,54.8189,54.7307,54.8137,1900.0
2008-04-29 11:15:00,105.65,105.67,105.63,105.65,2000.0,54.8137,54.8241,54.8033,54.8137,2000.0
2008-04-29 11:20:00,105.65,105.65,105.64,105.64,200.0,54.8137,54.8137,54.8085,54.8085,200.0
2008-04-29 11:25:00,105.67,105.67,105.66,105.66,300.0,54.8241,54.8241,54.8189,54.8189,300.0
2008-04-29 11:30:00,105.67,105.67,105.65,105.66,400.0,54.8241,54.8241,54.8137,54.8189,400.0
2008-04-29 11:35:00,105.65,105.65,105.62,105.62,6100.0,54.8137,54.8137,54.7982,54.7982,6100.0
2008-04-29 11:40:00,105.65,105.71,105.61,105.7,2300.0,54.8137,54.8448,54.793,54.8397,2300.0
2008-04-29 11:45:00,105.69,105.74,105.69,105.74,300.0,54.8345,54.8604,54.8345,54.8604,300.0
2008-04-29 11:50:00,105.72,105.72,105.71,105.71,1800.0,54.85,54.85,54.8448,54.8448,1800.0
2008-04-29 11:55:00,105.69,105.69,105.69,105.69,400.0,54.8345,54.8345,54.8345,54.8345,400.0
2008-04-29 12:00:00,105.69,105.72,105.69,105.69,1100.0,54.8345,54.85,54.8345,54.8345,1100.0
2008-04-29 12:05:00,105.7,105.7,105.69,105.69,3400.0,54.8397,54.8397,54.8345,54.8345,3400.0
2008-04-29 12:10:00,105.7,105.7,105.67,105.69,4300.0,54.8397,54.8397,54.8241,54.8345,4300.0
2008-04-29 12:15:00,105.7,105.7,105.66,105.66,300.0,54.8397,54.8397,54.8189,54.8189,300.0
2008-04-29 12:20:00,105.65,105.65,105.65,105.65,200.0,54.8137,54.8137,54.8137,54.8137,200.0
2008-04-29 12:25:00,105.7,105.7,105.68,105.7,1100.0,54.8397,54.8397,54.8293,54.8397,1100.0
2008-04-29 12:30:00,105.62,105.67,105.58,105.67,8300.0,54.7982,54.8241,54.7774,54.8241,8300.0
2008-04-29 12:35:00,105.63,105.63,105.63,105.63,1000.0,54.8033,54.8033,54.8033,54.8033,1000.0
2008-04-29 12:40:00,105.61,105.63,105.61,105.63,1100.0,54.793,54.8033,54.793,54.8033,1100.0
2008-04-29 12:45:00,105.63,105.64,105.57,105.57,3900.0,54.8033,54.8085,54.7722,54.7722,3900.0
2008-04-29 12:50:00,105.64,105.64,105.64,105.64,2800.0,54.8085,54.8085,54.8085,54.8085,2800.0
2008-04-29 12:55:00,105.64,105.64,105.58,105.64,500.0,54.8085,54.8085,54.7774,54.8085,500.0
2008-04-29 13:00:00,105.67,105.67,105.58,105.58,1700.0,54.8241,54.8241,54.7774,54.7774,1700.0
2008-04-29 13:05:00,105.56,105.56,105.51,105.51,1200.0,54.767,54.767,54.7411,54.7411,1200.0
2008-04-29 13:10:00,105.5,105.55,105.36,105.55,1000.0,54.7359,54.7618,54.6633,54.7618,1000.0
2008-04-29 13:15:00,105.55,105.57,105.55,105.57,400.0,54.7618,54.7722,54.7618,54.7722,400.0
2008-04-29 13:20:00,105.48,105.48,105.4,105.4,600.0,54.7255,54.7255,54.684,54.684,600.0
2008-04-29 13:25:00,105.45,105.45,105.43,105.43,200.0,54.71,54.71,54.6996,54.6996,200.0
2008-04-29 13:30:00,105.37,105.52,105.37,105.49,3000.0,54.6684,54.7463,54.6684,54.7307,3000.0
2008-04-29 13:35:00,105.5,105.52,105.38,105.38,3100.0,54.7359,54.7463,54.6736,54.6736,3100.0
2008-04-29 13:40:00,105.4,105.45,105.4,105.45,3000.0,54.684,54.71,54.684,54.71,3000.0
2008-04-29 13:45:00,105.42,105.52,105.42,105.48,500.0,54.6944,54.7463,54.6944,54.7255,500.0
2008-04-29 13:50:00,105.29,105.49,105.29,105.49,3700.0,54.6269,54.7307,54.6269,54.7307,3700.0
2008-04-29 13:55:00,105.53,105.53,105.48,105.49,500.0,54.7515,54.7515,54.7255,54.7307,500.0
2008-04-29 14:00:00,105.44,105.5,105.3,105.48,1100.0,54.7048,54.7359,54.6321,54.7255,1100.0
2008-04-29 14:05:00,105.36,105.36,105.32,105.34,4200.0,54.6633,54.6633,54.6425,54.6529,4200.0
2008-04-29 14:10:00,105.33,105.55,105.3,105.55,5700.0,54.6477,54.7618,54.6321,54.7618,5700.0
2008-04-29 14:15:00,105.53,105.53,105.52,105.52,400.0,54.7515,54.7515,54.7463,54.7463,400.0
2008-04-29 14:20:00,105.45,105.45,105.41,105.41,500.0,54.71,54.71,54.6892,54.6892,500.0
2008-04-29 14:25:00,105.35,105.47,105.3,105.45,900.0,54.6581,54.7203,54.6321,54.71,900.0
2008-04-29 14:30:00,105.39,105.43,105.37,105.37,2700.0,54.6788,54.6996,54.6684,54.6684,2700.0
2008-04-29 14:35:00,105.34,105.4,105.31,105.38,1200.0,54.6529,54.684,54.6373,54.6736,1200.0
2008-04-29 14:40:00,105.4,105.4,105.26,105.26,2900.0,54.684,54.684,54.6114,54.6114,2900.0
2008-04-29 14:45:00,105.34,105.34,105.23,105.29,2100.0,54.6529,54.6529,54.5958,54.6269,2100.0
2008-04-29 14:50:00,105.23,105.24,105.22,105.24,1100.0,54.5958,54.601,54.5906,54.601,1100.0
2008-04-29 14:55:00,105.22,105.42,105.15,105.31,8100.0,54.5906,54.6944,54.5543,54.6373,8100.0
2008-04-29 15:00:00,105.29,105.36,105.16,105.29,4200.0,54.6269,54.6633,54.5595,54.6269,4200.0
2008-04-29 15:05:00,105.25,105.28,105.19,105.19,1500.0,54.6062,54.6218,54.5751,54.5751,1500.0
2008-04-29 15:10:00,105.16,105.37,105.14,105.28,7600.0,54.5595,54.6684,54.5491,54.6218,7600.0
2008-04-29 15:15:00,105.26,105.31,105.06,105.2,28000.0,54.6114,54.6373,54.5076,54.5802,28000.0
2008-04-29 15:20:00,105.14,105.36,105.06,105.36,10900.0,54.5491,54.6633,54.5076,54.6633,10900.0
2008-04-29 15:25:00,105.37,105.46,105.11,105.29,14000.0,54.6684,54.7151,54.5336,54.6269,14000.0
2008-04-29 15:30:00,105.38,105.38,105.37,105.38,700.0,54.6736,54.6736,54.6684,54.6736,700.0
2008-04-29 15:35:00,105.4,105.4,105.27,105.4,1700.0,54.684,54.684,54.6166,54.684,1700.0
2008-04-29 15:40:00,105.4,105.4,105.4,105.4,500.0,54.684,54.684,54.684,54.684,500.0
2008-04-29 15:45:00,105.31,105.4,105.27,105.27,1400.0,54.6373,54.684,54.6166,54.6166,1400.0
2008-04-29 15:50:00,105.39,105.4,105.31,105.31,400.0,54.6788,54.684,54.6373,54.6373,400.0
2008-04-29 15:55:00,105.31,105.4,105.31,105.4,1900.0,54.6373,54.684,54.6373,54.684,1900.0
2008-04-30 09:30:00,105.54,105.54,105.54,105.54,1600.0,54.7566,54.7566,54.7566,54.7566,1600.0
2008-04-30 09:35:00,105.56,105.56,105.54,105.56,400.0,54.767,54.767,54.7566,54.767,400.0
2008-04-30 09:40:00,105.58,105.59,105.55,105.55,2600.0,54.7774,54.7826,54.7618,54.7618,2600.0
2008-04-30 09:45:00,105.53,105.55,105.53,105.55,600.0,54.7515,54.7618,54.7515,54.7618,600.0
2008-04-30 09:50:00,105.53,105.55,105.49,105.49,800.0,54.7515,54.7618,54.7307,54.7307,800.0
2008-04-30 09:55:00,105.53,105.55,105.52,105.52,1500.0,54.7515,54.7618,54.7463,54.7463,1500.0
2008-04-30 10:00:00,105.52,105.55,105.52,105.55,400.0,54.7463,54.7618,54.7463,54.7618,400.0
2008-04-30 10:05:00,105.55,105.55,105.54,105.55,1000.0,54.7618,54.7618,54.7566,54.7618,1000.0
2008-04-30 10:10:00,105.55,105.55,105.47,105.47,900.0,54.7618,54.7618,54.7203,54.7203,900.0
2008-04-30 10:15:00,105.48,105.53,105.48,105.48,800.0,54.7255,54.7515,54.7255,54.7255,800.0
2008-04-30 10:20:00,105.53,105.55,105.52,105.55,800.0,54.7515,54.7618,54.7463,54.7618,800.0
2008-04-30 10:25:00,105.51,105.55,105.5,105.53,17700.0,54.7411,54.7618,54.7359,54.7515,17700.0
2008-04-30 10:30:00,105.55,105.65,105.55,105.61,2300.0,54.7618,54.8137,54.7618,54.793,2300.0
2008-04-30 10:35:00,105.6,105.6,105.6,105.6,700.0,54.7878,54.7878,54.7878,54.7878,700.0
2008-04-30 10:40:00,105.59,105.59,105.55,105.59,16000.0,54.7826,54.7826,54.7618,54.7826,16000.0
2008-04-30 10:45:00,105.54,105.54,105.54,105.54,100.0,54.7566,54.7566,54.7566,54.7566,100.0
2008-04-30 10:50:00,105.59,105.6,105.55,105.59,8900.0,54.7826,54.7878,54.7618,54.7826,8900.0
2008-04-30 10:55:00,105.55,105.55,105.49,105.49,1000.0,54.7618,54.7618,54.7307,54.7307,1000.0
2008-04-30 11:00:00,105.48,105.48,105.48,105.48,100.0,54.7255,54.7255,54.7255,54.7255,100.0
2008-04-30 11:05:00,105.42,105.49,105.4,105.48,2100.0,54.6944,54.7307,54.684,54.7255,2100.0
2008-04-30 11:10:00,105.49,105.53,105.4,105.51,4200.0,54.7307,54.7515,54.684,54.7411,4200.0
2008-04-30 11:15:00,105.41,105.49,105.4,105.43,1400.0,54.6892,54.7307,54.684,54.6996,1400.0
2008-04-30 11:20:00,105.42,105.47,105.41,105.47,600.0,54.6944,54.7203,54.6892,54.7203,600.0
2008-04-30 11:25:00,105.49,105.49,105.41,105.41,800.0,54.7307,54.7307,54.6892,54.6892,800.0
2008-04-30 11:30:00,105.4,105.41,105.4,105.4,400.0,54.684,54.6892,54.684,54.684,400.0
2008-04-30 11:35:00,105.45,105.45,105.44,105.45,500.0,54.71,54.71,54.7048,54.71,500.0
2008-04-30 11:40:00,105.45,105.45,105.4,105.44,1700.0,54.71,54.71,54.684,54.7048,1700.0
2008-04-30 11:45:00,105.4,105.45,105.4,105.41,2100.0,54.684,54.71,54.684,54.6892,2100.0
2008-04-30 11:50:00,105.41,105.41,105.41,105.41,0.0,54.6892,54.6892,54.6892,54.6892,0.0
2008-04-30 11:55:00,105.43,105.43,105.37,105.41,400.0,54.6996,54.6996,54.6684,54.6892,400.0
2008-04-30 12:00:00,105.45,105.47,105.3,105.3,4400.0,54.71,54.7203,54.6321,54.6321,4400.0
2008-04-30 12:05:00,105.39,105.39,105.28,105.28,3800.0,54.6788,54.6788,54.6218,54.6218,3800.0
2008-04-30 12:10:00,105.28,105.28,105.25,105.28,1800.0,54.6218,54.6218,54.6062,54.6218,1800.0
2008-04-30 12:15:00,105.31,105.35,105.3,105.35,1500.0,54.6373,54.6581,54.6321,54.6581,1500.0
2008-04-30 12:20:00,105.35,105.42,105.35,105.42,1000.0,54.6581,54.6944,54.6581,54.6944,1000.0
2008-04-30 12:25:00,105.4,105.45,105.37,105.45,2000.0,54.684,54.71,54.6684,54.71,2000.0
2008-04-30 12:30:00,105.43,105.44,105.25,105.25,11700.0,54.6996,54.7048,54.6062,54.6062,11700.0
2008-04-30 12:35:00,105.41,105.41,105.26,105.26,900.0,54.6892,54.6892,54.6114,54.6114,900.0
2008-04-30 12:40:00,105.34,105.37,105.32,105.37,900.0,54.6529,54.6684,54.6425,54.6684,900.0
2008-04-30 12:45:00,105.32,105.32,105.25,105.26,1300.0,54.6425,54.6425,54.6062,54.6114,1300.0
2008-04-30 12:50:00,105.4,105.4,105.32,105.33,600.0,54.684,54.684,54.6425,54.6477,600.0
2008-04-30 12:55:00,105.29,105.34,105.24,105.29,2300.0,54.6269,54.6529,54.601,54.6269,2300.0
2008-04-30 13:00:00,105.38,105.42,105.37,105.42,1000.0,54.6736,54.6944,54.6684,54.6944,1000.0
2008-04-30 13:05:00,105.41,105.53,105.41,105.49,6500.0,54.6892,54.7515,54.6892,54.7307,6500.0
2008-04-30 13:10:00,105.48,105.55,105.4,105.42,2800.0,54.7255,54.7618,54.684,54.6944,2800.0
2008-04-30 13:15:00,105.44,105.53,105.43,105.53,1700.0,54.7048,54.7515,54.6996,54.7515,1700.0
2008-04-30 13:20:00,105.53,105.54,105.48,105.48,1900.0,54.7515,54.7566,54.7255,54.7255,1900.0
2008-04-30 13:25:00,105.47,105.55,105.47,105.54,2200.0,54.7203,54.7618,54.7203,54.7566,2200.0
2008-04-30 13:30:00,105.55,105.55,105.51,105.51,1400.0,54.7618,54.7618,54.7411,54.7411,1400.0
2008-04-30 13:35:00,105.54,105.54,105.5,105.5,5000.0,54.7566,54.7566,54.7359,54.7359,5000.0
2008-04-30 13:40:00,105.53,105.55,105.52,105.54,400.0,54.7515,54.7618,54.7463,54.7566,400.0
2008-04-30 13:45:00,105.5,105.5,105.5,105.5,800.0,54.7359,54.7359,54.7359,54.7359,800.0
2008-04-30 13:50:00,105.46,105.53,105.46,105.46,1900.0,54.7151,54.7515,54.7151,54.7151,1900.0
2008-04-30 13:55:00,105.53,105.53,105.53,105.53,100.0,54.7515,54.7515,54.7515,54.7515,100.0
2008-04-30 14:00:00,105.55,105.55,105.45,105.46,6500.0,54.7618,54.7618,54.71,54.7151,6500.0
2008-04-30 14:05:00,105.42,105.42,105.39,105.39,2000.0,54.6944,54.6944,54.6788,54.6788,2000.0
2008-04-30 14:10:00,105.47,105.63,105.42,105.49,3300.0,54.7203,54.8033,54.6944,54.7307,3300.0
2008-04-30 14:15:00,105.63,105.71,105.56,105.56,1800.0,54.8033,54.8448,54.767,54.767,1800.0
2008-04-30 14:20:00,105.5,105.66,105.49,105.65,6700.0,54.7359,54.8189,54.7307,54.8137,6700.0
2008-04-30 14:25:00,105.65,105.65,105.55,105.55,300.0,54.8137,54.8137,54.7618,54.7618,300.0
2008-04-30 14:30:00,105.59,105.64,105.59,105.64,2000.0,54.7826,54.8085,54.7826,54.8085,2000.0
2008-04-30 14:35:00,105.62,105.64,105.56,105.58,1100.0,54.7982,54.8085,54.767,54.7774,1100.0
2008-04-30 14:40:00,105.65,105.68,105.57,105.68,1600.0,54.8137,54.8293,54.7722,54.8293,1600.0
2008-04-30 14:45:00,105.61,105.75,105.61,105.75,3700.0,54.793,54.8656,54.793,54.8656,3700.0
2008-04-30 14:50:00,105.76,105.89,105.76,105.81,5600.0,54.8708,54.9382,54.8708,54.8967,5600.0
2008-04-30 14:55:00,105.8,105.83,105.73,105.79,3600.0,54.8915,54.9071,54.8552,54.8864,3600.0
2008-04-30 15:00:00,105.87,105.89,105.77,105.83,8300.0,54.9279,54.9382,54.876,54.9071,8300.0
2008-04-30 15:05:00,105.89,105.89,105.89,105.89,100.0,54.9382,54.9382,54.9382,54.9382,100.0
2008-04-30 15:10:00,105.86,105.89,105.76,105.89,1100.0,54.9227,54.9382,54.8708,54.9382,1100.0
2008-04-30 15:15:00,105.87,105.9,105.87,105.9,300.0,54.9279,54.9434,54.9279,54.9434,300.0
2008-04-30 15:20:00,105.88,105.89,105.86,105.86,1000.0,54.933,54.9382,54.9227,54.9227,1000.0
2008-04-30 15:25:00,105.9,105.9,105.77,105.77,300.0,54.9434,54.9434,54.876,54.876,300.0
2008-04-30 15:30:00,105.82,105.92,105.82,105.89,1300.0,54.9019,54.9538,54.9019,54.9382,1300.0
2008-04-30 15:35:00,105.89,105.89,105.89,105.89,0.0,54.9382,54.9382,54.9382,54.9382,0.0
2008-04-30 15:40:00,105.88,105.89,105.88,105.89,1500.0,54.933,54.9382,54.933,54.9382,1500.0
2008-04-30 15:45:00,105.9,105.9,105.82,105.89,2200.0,54.9434,54.9434,54.9019,54.9382,2200.0
2008-04-30 15:50:00,105.83,105.99,105.83,105.89,2000.0,54.9071,54.9901,54.9071,54.9382,2000.0
2008-04-30 15:55:00,105.88,105.99,105.85,105.99,2200.0,54.933,54.9901,54.9175,54.9901,2200.0
2008-04-30 16:00:00,105.99,105.99,105.99,105.99,100.0,54.9901,54.9901,54.9901,54.9901,100.0
2008-04-30 16:05:00,105.99,105.99,105.99,105.99,0.0,54.9901,54.9901,54.9901,54.9901,0.0
2008-04-30 16:10:00,105.99,105.99,105.99,105.99,0.0,54.9901,54.9901,54.9901,54.9901,0.0
2008-05-01 09:30:00,106.25,106.25,106.17,106.18,6600.0,55.3653,55.3653,55.3236,55.3288,6600.0
2008-05-01 09:35:00,106.18,106.18,105.98,105.98,400.0,55.3288,55.3288,55.2246,55.2246,400.0
2008-05-01 09:40:00,106.13,106.13,106.02,106.02,200.0,55.3027,55.3027,55.2454,55.2454,200.0
2008-05-01 09:45:00,106.02,106.02,106.02,106.02,0.0,55.2454,55.2454,55.2454,55.2454,0.0
2008-05-01 09:50:00,106.18,106.18,106.11,106.13,1400.0,55.3288,55.3288,55.2923,55.3027,1400.0
2008-05-01 09:55:00,106.12,106.16,106.08,106.08,2500.0,55.2975,55.3184,55.2767,55.2767,2500.0
2008-05-01 10:00:00,106.08,106.08,106.03,106.03,4000.0,55.2767,55.2767,55.2506,55.2506,4000.0
2008-05-01 10:05:00,106.06,106.06,106.06,106.06,200.0,55.2663,55.2663,55.2663,55.2663,200.0
2008-05-01 10:10:00,106.02,106.02,106.02,106.02,100.0,55.2454,55.2454,55.2454,55.2454,100.0
2008-05-01 10:15:00,106.04,106.04,106.02,106.02,300.0,55.2558,55.2558,55.2454,55.2454,300.0
2008-05-01 10:20:00,106.08,106.08,106.08,106.08,100.0,55.2767,55.2767,55.2767,55.2767,100.0
2008-05-01 10:25:00,106.04,106.08,106.04,106.08,1000.0,55.2558,55.2767,55.2558,55.2767,1000.0
2008-05-01 10:30:00,106.08,106.08,106.07,106.07,400.0,55.2767,55.2767,55.2715,55.2715,400.0
2008-05-01 10:35:00,106.07,106.08,106.04,106.07,2900.0,55.2715,55.2767,55.2558,55.2715,2900.0
2008-05-01 10:40:00,106.03,106.03,106.03,106.03,100.0,55.2506,55.2506,55.2506,55.2506,100.0
2008-05-01 10:45:00,106.08,106.08,106.05,106.05,1300.0,55.2767,55.2767,55.2611,55.2611,1300.0
2008-05-01 10:50:00,106.12,106.12,105.96,105.96,4900.0,55.2975,55.2975,55.2142,55.2142,4900.0
2008-05-01 10:55:00,106.04,106.04,106.04,106.04,100.0,55.2558,55.2558,55.2558,55.2558,100.0
2008-05-01 11:00:00,106.13,106.16,106.08,106.09,1200.0,55.3027,55.3184,55.2767,55.2819,1200.0
2008-05-01 11:05:00,106.08,106.13,106.08,106.08,1200.0,55.2767,55.3027,55.2767,55.2767,1200.0
2008-05-01 11:10:00,106.11,106.15,106.1,106.1,700.0,55.2923,55.3132,55.2871,55.2871,700.0
2008-05-01 11:15:00,106.1,106.1,106.1,106.1,0.0,55.2871,55.2871,55.2871,55.2871,0.0
2008-05-01 11:20:00,106.01,106.1,105.91,105.91,800.0,55.2402,55.2871,55.1881,55.1881,800.0
2008-05-01 11:25:00,105.96,106.14,105.96,106.14,800.0,55.2142,55.3079,55.2142,55.3079,800.0
2008-05-01 11:30:00,106.14,106.14,105.9,105.95,2900.0,55.3079,55.3079,55.1829,55.2089,2900.0
2008-05-01 11:35:00,105.99,106.14,105.98,106.14,1600.0,55.2298,55.3079,55.2246,55.3079,1600.0
2008-05-01 11:40:00,106.13,106.14,106.1,106.1,2300.0,55.3027,55.3079,55.2871,55.2871,2300.0
2008-05-01 11:45:00,106.1,106.14,106.09,106.12,1200.0,55.2871,55.3079,55.2819,55.2975,1200.0
2008-05-01 11:50:00,106.12,106.14,106.12,106.13,700.0,55.2975,55.3079,55.2975,55.3027,700.0
2008-05-01 11:55:00,106.12,106.15,106.12,106.15,300.0,55.2975,55.3132,55.2975,55.3132,300.0
2008-05-01 12:00:00,106.16,106.16,106.15,106.16,400.0,55.3184,55.3184,55.3132,55.3184,400.0
2008-05-01 12:05:00,106.2,106.23,106.2,106.23,2300.0,55.3392,55.3548,55.3392,55.3548,2300.0
2008-05-01 12:10:00,106.23,106.28,106.19,106.19,2800.0,55.3548,55.3809,55.334,55.334,2800.0
2008-05-01 12:15:00,106.19,106.21,106.18,106.18,600.0,55.334,55.3444,55.3288,55.3288,600.0
2008-05-01 12:20:00,106.18,106.18,106.18,106.18,0.0,55.3288,55.3288,55.3288,55.3288,0.0
2008-05-01 12:25:00,106.21,106.21,106.17,106.17,900.0,55.3444,55.3444,55.3236,55.3236,900.0
2008-05-01 12:30:00,106.21,106.21,106.21,106.21,200.0,55.3444,55.3444,55.3444,55.3444,200.0
2008-05-01 12:35:00,106.26,106.26,106.2,106.2,800.0,55.3705,55.3705,55.3392,55.3392,800.0
2008-05-01 12:40:00,106.16,106.18,106.1,106.1,3600.0,55.3184,55.3288,55.2871,55.2871,3600.0
2008-05-01 12:45:00,106.08,106.08,105.99,105.99,800.0,55.2767,55.2767,55.2298,55.2298,800.0
2008-05-01 12:50:00,105.97,105.97,105.83,105.83,1700.0,55.2194,55.2194,55.1464,55.1464,1700.0
2008-05-01 12:55:00,105.93,105.99,105.93,105.95,3100.0,55.1985,55.2298,55.1985,55.2089,3100.0
2008-05-01 13:00:00,105.89,105.89,105.89,105.89,100.0,55.1777,55.1777,55.1777,55.1777,100.0
2008-05-01 13:05:00,105.82,105.9,105.82,105.88,2100.0,55.1412,55.1829,55.1412,55.1725,2100.0
2008-05-01 13:10:00,105.88,105.88,105.81,105.81,2100.0,55.1725,55.1725,55.136,55.136,2100.0
2008-05-01 13:15:00,105.81,105.81,105.8,105.8,300.0,55.136,55.136,55.1308,55.1308,300.0
2008-05-01 13:20:00,105.8,105.88,105.8,105.88,1400.0,55.1308,55.1725,55.1308,55.1725,1400.0
2008-05-01 13:25:00,105.82,105.9,105.82,105.9,200.0,55.1412,55.1829,55.1412,55.1829,200.0
2008-05-01 13:30:00,105.93,105.95,105.92,105.92,5500.0,55.1985,55.2089,55.1933,55.1933,5500.0
2008-05-01 13:35:00,105.92,105.95,105.9,105.91,3500.0,55.1933,55.2089,55.1829,55.1881,3500.0
2008-05-01 13:40:00,105.89,106.09,105.87,105.99,13400.0,55.1777,55.2819,55.1673,55.2298,13400.0
2008-05-01 13:45:00,106.03,106.1,105.95,106.1,400.0,55.2506,55.2871,55.2089,55.2871,400.0
2008-05-01 13:50:00,106.06,106.06,106.0,106.0,500.0,55.2663,55.2663,55.235,55.235,500.0
2008-05-01 13:55:00,106.02,106.02,105.98,105.98,2900.0,55.2454,55.2454,55.2246,55.2246,2900.0
2008-05-01 14:00:00,106.02,106.02,105.97,105.97,4900.0,55.2454,55.2454,55.2194,55.2194,4900.0
2008-05-01 14:05:00,106.04,106.05,105.89,105.89,2000.0,55.2558,55.2611,55.1777,55.1777,2000.0
2008-05-01 14:10:00,105.94,105.96,105.94,105.96,1100.0,55.2037,55.2142,55.2037,55.2142,1100.0
2008-05-01 14:15:00,105.96,105.96,105.91,105.96,500.0,55.2142,55.2142,55.1881,55.2142,500.0
2008-05-01 14:20:00,105.96,106.04,105.96,106.0,4000.0,55.2142,55.2558,55.2142,55.235,4000.0
2008-05-01 14:25:00,106.0,106.1,105.98,106.1,9900.0,55.235,55.2871,55.2246,55.2871,9900.0
2008-05-01 14:30:00,106.14,106.18,106.11,106.15,5100.0,55.3079,55.3288,55.2923,55.3132,5100.0
2008-05-01 14:35:00,106.12,106.12,106.1,106.12,4400.0,55.2975,55.2975,55.2871,55.2975,4400.0
2008-05-01 14:40:00,106.15,106.18,106.15,106.15,2400.0,55.3132,55.3288,55.3132,55.3132,2400.0
2008-05-01 14:45:00,106.15,106.19,106.14,106.14,6600.0,55.3132,55.334,55.3079,55.3079,6600.0
2008-05-01 14:50:00,106.14,106.15,106.11,106.15,10800.0,55.3079,55.3132,55.2923,55.3132,10800.0
2008-05-01 14:55:00,106.14,106.2,106.14,106.19,800.0,55.3079,55.3392,55.3079,55.334,800.0
2008-05-01 15:00:00,106.21,106.21,106.21,106.21,200.0,55.3444,55.3444,55.3444,55.3444,200.0
2008-05-01 15:05:00,106.17,106.22,106.17,106.22,1600.0,55.3236,55.3496,55.3236,55.3496,1600.0
2008-05-01 15:10:00,106.24,106.26,106.23,106.23,4500.0,55.3601,55.3705,55.3548,55.3548,4500.0
2008-05-01 15:15:00,106.26,106.28,106.23,106.25,3800.0,55.3705,55.3809,55.3548,55.3653,3800.0
2008-05-01 15:20:00,106.24,106.24,106.22,106.22,2300.0,55.3601,55.3601,55.3496,55.3496,2300.0
2008-05-01 15:25:00,106.24,106.24,106.24,106.24,2200.0,55.3601,55.3601,55.3601,55.3601,2200.0
2008-05-01 15:30:00,106.19,106.24,106.19,106.24,1500.0,55.334,55.3601,55.334,55.3601,1500.0
2008-05-01 15:35:00,106.23,106.29,106.23,106.29,49300.0,55.3548,55.3861,55.3548,55.3861,49300.0
2008-05-01 15:40:00,106.26,106.28,106.26,106.28,1600.0,55.3705,55.3809,55.3705,55.3809,1600.0
2008-05-01 15:45:00,106.26,106.28,106.2,106.2,1500.0,55.3705,55.3809,55.3392,55.3392,1500.0
2008-05-01 15:50:00,106.2,106.2,106.19,106.2,700.0,55.3392,55.3392,55.334,55.3392,700.0
2008-05-01 15:55:00,106.19,106.19,106.15,106.15,1900.0,55.334,55.334,55.3132,55.3132,1900.0
2008-05-02 09:30:00,105.0,105.72,105.0,105.6,11500.0,54.7139,55.0891,54.7139,55.0266,11500.0
2008-05-02 09:35:00,105.71,105.9,105.68,105.9,2600.0,55.0839,55.1829,55.0683,55.1829,2600.0
2008-05-02 09:40:00,105.55,105.83,105.55,105.82,1600.0,55.0005,55.1464,55.0005,55.1412,1600.0
2008-05-02 09:45:00,105.9,105.9,105.84,105.89,300.0,55.1829,55.1829,55.1516,55.1777,300.0
2008-05-02 09:50:00,105.85,105.85,105.74,105.74,300.0,55.1568,55.1568,55.0995,55.0995,300.0
2008-05-02 09:55:00,105.8,105.8,105.8,105.8,200.0,55.1308,55.1308,55.1308,55.1308,200.0
2008-05-02 10:00:00,105.75,105.75,105.75,105.75,1900.0,55.1047,55.1047,55.1047,55.1047,1900.0
2008-05-02 10:05:00,105.78,105.82,105.77,105.82,1100.0,55.1204,55.1412,55.1151,55.1412,1100.0
2008-05-02 10:10:00,105.73,105.84,105.73,105.84,2200.0,55.0943,55.1516,55.0943,55.1516,2200.0
2008-05-02 10:15:00,105.83,105.85,105.61,105.62,10200.0,55.1464,55.1568,55.0318,55.037,10200.0
2008-05-02 10:20:00,105.66,105.85,105.66,105.85,300.0,55.0578,55.1568,55.0578,55.1568,300.0
2008-05-02 10:25:00,105.9,106.52,105.88,105.9,57800.0,55.1829,55.506,55.1725,55.1829,57800.0
2008-05-02 10:30:00,105.99,105.99,105.91,105.91,500.0,55.2298,55.2298,55.1881,55.1881,500.0
2008-05-02 10:35:00,105.94,105.95,105.85,105.95,2500.0,55.2037,55.2089,55.1568,55.2089,2500.0
2008-05-02 10:40:00,105.96,105.96,105.96,105.96,100.0,55.2142,55.2142,55.2142,55.2142,100.0
2008-05-02 10:45:00,105.96,105.96,105.96,105.96,2300.0,55.2142,55.2142,55.2142,55.2142,2300.0
2008-05-02 10:50:00,105.96,105.96,105.94,105.96,700.0,55.2142,55.2142,55.2037,55.2142,700.0
2008-05-02 10:55:00,105.96,105.96,105.94,105.94,400.0,55.2142,55.2142,55.2037,55.2037,400.0
2008-05-02 11:00:00,105.89,105.89,105.72,105.75,1200.0,55.1777,55.1777,55.0891,55.1047,1200.0
2008-05-02 11:05:00,105.92,105.93,105.92,105.92,300.0,55.1933,55.1985,55.1933,55.1933,300.0
2008-05-02 11:10:00,105.93,105.93,105.82,105.93,3200.0,55.1985,55.1985,55.1412,55.1985,3200.0
2008-05-02 11:15:00,105.93,105.93,105.93,105.93,0.0,55.1985,55.1985,55.1985,55.1985,0.0
2008-05-02 11:20:00,105.89,105.94,105.89,105.94,1100.0,55.1777,55.2037,55.1777,55.2037,1100.0
2008-05-02 11:25:00,105.86,105.86,105.86,105.86,200.0,55.162,55.162,55.162,55.162,200.0
2008-05-02 11:30:00,105.92,105.92,105.87,105.87,200.0,55.1933,55.1933,55.1673,55.1673,200.0
2008-05-02 11:35:00,105.87,105.87,105.87,105.87,0.0,55.1673,55.1673,55.1673,55.1673,0.0
2008-05-02 11:40:00,105.87,105.9,105.86,105.86,7400.0,55.1673,55.1829,55.162,55.162,7400.0
2008-05-02 11:45:00,105.87,105.87,105.75,105.79,2100.0,55.1673,55.1673,55.1047,55.1256,2100.0
2008-05-02 11:50:00,105.79,105.79,105.79,105.79,0.0,55.1256,55.1256,55.1256,55.1256,0.0
2008-05-02 11:55:00,105.79,105.79,105.78,105.79,10000.0,55.1256,55.1256,55.1204,55.1256,10000.0
2008-05-02 12:00:00,105.78,105.78,105.78,105.78,100.0,55.1204,55.1204,55.1204,55.1204,100.0
2008-05-02 12:05:00,105.79,105.79,105.79,105.79,800.0,55.1256,55.1256,55.1256,55.1256,800.0
2008-05-02 12:10:00,105.77,105.77,105.77,105.77,200.0,55.1151,55.1151,55.1151,55.1151,200.0
2008-05-02 12:15:00,105.79,105.79,105.79,105.79,1300.0,55.1256,55.1256,55.1256,55.1256,1300.0
2008-05-02 12:20:00,105.74,105.74,105.74,105.74,600.0,55.0995,55.0995,55.0995,55.0995,600.0
2008-05-02 12:25:00,105.75,105.78,105.75,105.78,500.0,55.1047,55.1204,55.1047,55.1204,500.0
2008-05-02 12:30:00,105.79,105.79,105.79,105.79,800.0,55.1256,55.1256,55.1256,55.1256,800.0
2008-05-02 12:35:00,105.78,105.9,105.78,105.82,3300.0,55.1204,55.1829,55.1204,55.1412,3300.0
2008-05-02 12:40:00,105.89,105.99,105.84,105.98,2400.0,55.1777,55.2298,55.1516,55.2246,2400.0
2008-05-02 12:45:00,105.97,105.97,105.91,105.91,5500.0,55.2194,55.2194,55.1881,55.1881,5500.0
2008-05-02 12:50:00,105.91,106.01,105.91,105.97,2000.0,55.1881,55.2402,55.1881,55.2194,2000.0
2008-05-02 12:55:00,105.99,106.03,105.99,106.02,1200.0,55.2298,55.2506,55.2298,55.2454,1200.0
2008-05-02 13:00:00,105.95,106.04,105.9,106.04,800.0,55.2089,55.2558,55.1829,55.2558,800.0
2008-05-02 13:05:00,106.03,106.04,106.03,106.03,800.0,55.2506,55.2558,55.2506,55.2506,800.0
2008-05-02 13:10:00,105.97,106.04,105.97,106.02,600.0,55.2194,55.2558,55.2194,55.2454,600.0
2008-05-02 13:15:00,106.02,106.02,105.85,105.89,2200.0,55.2454,55.2454,55.1568,55.1777,2200.0
2008-05-02 13:20:00,105.89,105.89,105.89,105.89,0.0,55.1777,55.1777,55.1777,55.1777,0.0
2008-05-02 13:25:00,105.93,105.96,105.93,105.93,800.0,55.1985,55.2142,55.1985,55.1985,800.0
2008-05-02 13:30:00,105.9,105.99,105.9,105.99,3300.0,55.1829,55.2298,55.1829,55.2298,3300.0
2008-05-02 13:35:00,105.97,105.97,105.82,105.82,900.0,55.2194,55.2194,55.1412,55.1412,900.0
2008-05-02 13:40:00,105.81,105.88,105.76,105.76,1400.0,55.136,55.1725,55.1099,55.1099,1400.0
2008-05-02 13:45:00,105.85,105.99,105.85,105.85,1600.0,55.1568,55.2298,55.1568,55.1568,1600.0
2008-05-02 13:50:00,105.85,105.85,105.83,105.83,800.0,55.1568,55.1568,55.1464,55.1464,800.0
2008-05-02 13:55:00,105.82,105.83,105.82,105.83,800.0,55.1412,55.1464,55.1412,55.1464,800.0
2008-05-02 14:00:00,105.84,105.84,105.84,105.84,100.0,55.1516,55.1516,55.1516,55.1516,100.0
2008-05-02 14:05:00,105.84,106.0,105.84,105.85,1400.0,55.1516,55.235,55.1516,55.1568,1400.0
2008-05-02 14:10:00,105.99,105.99,105.96,105.96,500.0,55.2298,55.2298,55.2142,55.2142,500.0
2008-05-02 14:15:00,105.93,105.93,105.93,105.93,3600.0,55.1985,55.1985,55.1985,55.1985,3600.0
2008-05-02 14:20:00,105.93,105.95,105.65,105.9,3800.0,55.1985,55.2089,55.0526,55.1829,3800.0
2008-05-02 14:25:00,105.74,105.95,105.74,105.84,1000.0,55.0995,55.2089,55.0995,55.1516,1000.0
2008-05-02 14:30:00,105.94,105.97,105.93,105.95,9000.0,55.2037,55.2194,55.1985,55.2089,9000.0
2008-05-02 14:35:00,105.87,105.87,105.83,105.85,800.0,55.1673,55.1673,55.1464,55.1568,800.0
2008-05-02 14:40:00,105.73,105.88,105.73,105.88,600.0,55.0943,55.1725,55.0943,55.1725,600.0
2008-05-02 14:45:00,105.88,105.88,105.73,105.81,2000.0,55.1725,55.1725,55.0943,55.136,2000.0
2008-05-02 14:50:00,105.82,105.82,105.74,105.76,1200.0,55.1412,55.1412,55.0995,55.1099,1200.0
2008-05-02 14:55:00,105.84,105.84,105.63,105.66,2300.0,55.1516,55.1516,55.0422,55.0578,2300.0
2008-05-02 15:00:00,105.63,105.83,105.52,105.7,9200.0,55.0422,55.1464,54.9849,55.0787,9200.0
2008-05-02 15:05:00,105.66,105.66,105.6,105.6,300.0,55.0578,55.0578,55.0266,55.0266,300.0
2008-05-02 15:10:00,105.56,105.56,105.5,105.5,2000.0,55.0057,55.0057,54.9745,54.9745,2000.0
2008-05-02 15:15:00,105.52,105.52,105.44,105.47,5000.0,54.9849,54.9849,54.9432,54.9588,5000.0
2008-05-02 15:20:00,105.45,105.49,105.4,105.41,4400.0,54.9484,54.9692,54.9223,54.9276,4400.0
2008-05-02 15:25:00,105.41,105.56,105.38,105.4,4600.0,54.9276,55.0057,54.9119,54.9223,4600.0
2008-05-02 15:30:00,105.41,105.68,105.41,105.68,3800.0,54.9276,55.0683,54.9276,55.0683,3800.0
2008-05-02 15:35:00,105.45,105.58,105.4,105.55,3800.0,54.9484,55.0161,54.9223,55.0005,3800.0
2008-05-02 15:40:00,105.44,105.52,105.38,105.44,2500.0,54.9432,54.9849,54.9119,54.9432,2500.0
2008-05-02 15:45:00,105.43,105.6,105.38,105.4,4100.0,54.938,55.0266,54.9119,54.9223,4100.0
2008-05-02 15:50:00,105.4,105.58,105.39,105.42,4200.0,54.9223,55.0161,54.9171,54.9328,4200.0
2008-05-02 15:55:00,105.49,105.55,105.38,105.53,7000.0,54.9692,55.0005,54.9119,54.9901,7000.0
2008-05-05 09:30:00,105.6,105.6,105.6,105.6,2700.0,55.0266,55.0266,55.0266,55.0266,2700.0
2008-05-05 09:35:00,105.6,105.74,105.6,105.73,1800.0,55.0266,55.0995,55.0266,55.0943,1800.0
2008-05-05 09:40:00,105.94,105.99,105.89,105.89,2800.0,55.2037,55.2298,55.1777,55.1777,2800.0
2008-05-05 09:45:00,105.89,105.9,105.83,105.83,2100.0,55.1777,55.1829,55.1464,55.1464,2100.0
2008-05-05 09:50:00,105.72,105.84,105.72,105.78,1000.0,55.0891,55.1516,55.0891,55.1204,1000.0
2008-05-05 09:55:00,105.8,105.8,105.75,105.8,1900.0,55.1308,55.1308,55.1047,55.1308,1900.0
2008-05-05 10:00:00,105.8,105.8,105.7,105.74,6000.0,55.1308,55.1308,55.0787,55.0995,6000.0
2008-05-05 10:05:00,105.75,105.75,105.51,105.67,2100.0,55.1047,55.1047,54.9797,55.063,2100.0
2008-05-05 10:10:00,105.7,105.7,105.7,105.7,900.0,55.0787,55.0787,55.0787,55.0787,900.0
2008-05-05 10:15:00,105.69,105.71,105.64,105.64,6700.0,55.0735,55.0839,55.0474,55.0474,6700.0
2008-05-05 10:20:00,105.68,105.68,105.63,105.63,1300.0,55.0683,55.0683,55.0422,55.0422,1300.0
2008-05-05 10:25:00,105.72,105.77,105.6,105.6,600.0,55.0891,55.1151,55.0266,55.0266,600.0
2008-05-05 10:30:00,105.57,105.65,105.57,105.6,1000.0,55.0109,55.0526,55.0109,55.0266,1000.0
2008-05-05 10:35:00,105.7,105.78,105.62,105.64,1000.0,55.0787,55.1204,55.037,55.0474,1000.0
2008-05-05 10:40:00,105.64,105.81,105.64,105.65,1300.0,55.0474,55.136,55.0474,55.0526,1300.0
2008-05-05 10:45:00,105.64,105.64,105.61,105.61,700.0,55.0474,55.0474,55.0318,55.0318,700.0
2008-05-05 10:50:00,105.54,105.56,105.54,105.56,600.0,54.9953,55.0057,54.9953,55.0057,600.0
2008-05-05 10:55:00,105.6,105.68,105.6,105.68,3100.0,55.0266,55.0683,55.0266,55.0683,3100.0
2008-05-05 11:00:00,105.88,105.88,105.73,105.83,900.0,55.1725,55.1725,55.0943,55.1464,900.0
2008-05-05 11:05:00,105.78,105.78,105.73,105.73,500.0,55.1204,55.1204,55.0943,55.0943,500.0
2008-05-05 11:10:00,105.73,105.73,105.65,105.65,600.0,55.0943,55.0943,55.0526,55.0526,600.0
2008-05-05 11:15:00,105.73,105.73,105.62,105.62,1200.0,55.0943,55.0943,55.037,55.037,1200.0
2008-05-05 11:20:00,105.61,105.62,105.61,105.61,1100.0,55.0318,55.037,55.0318,55.0318,1100.0
2008-05-05 11:25:00,105.54,105.54,105.54,105.54,700.0,54.9953,54.9953,54.9953,54.9953,700.0
2008-05-05 11:30:00,105.59,105.6,105.59,105.6,1200.0,55.0214,55.0266,55.0214,55.0266,1200.0
2008-05-05 11:35:00,105.59,105.8,105.56,105.71,2800.0,55.0214,55.1308,55.0057,55.0839,2800.0
2008-05-05 11:40:00,105.67,105.67,105.57,105.62,400.0,55.063,55.063,55.0109,55.037,400.0
2008-05-05 11:45:00,105.6,105.63,105.6,105.6,1600.0,55.0266,55.0422,55.0266,55.0266,1600.0
2008-05-05 11:50:00,105.6,105.6,105.58,105.59,600.0,55.0266,55.0266,55.0161,55.0214,600.0
2008-05-05 11:55:00,105.6,105.6,105.6,105.6,100.0,55.0266,55.0266,55.0266,55.0266,100.0
2008-05-05 12:00:00,105.58,105.77,105.51,105.51,2800.0,55.0161,55.1151,54.9797,54.9797,2800.0
2008-05-05 12:05:00,105.59,105.59,105.58,105.59,400.0,55.0214,55.0214,55.0161,55.0214,400.0
2008-05-05 12:10:00,105.6,105.75,105.6,105.65,1200.0,55.0266,55.1047,55.0266,55.0526,1200.0
2008-05-05 12:15:00,105.62,105.66,105.62,105.64,500.0,55.037,55.0578,55.037,55.0474,500.0
2008-05-05 12:20:00,105.84,105.85,105.68,105.85,600.0,55.1516,55.1568,55.0683,55.1568,600.0
2008-05-05 12:25:00,105.88,105.89,105.79,105.86,1600.0,55.1725,55.1777,55.1256,55.162,1600.0
2008-05-05 12:30:00,105.86,105.86,105.86,105.86,0.0,55.162,55.162,55.162,55.162,0.0
2008-05-05 12:35:00,105.86,105.86,105.86,105.86,0.0,55.162,55.162,55.162,55.162,0.0
2008-05-05 12:40:00,105.85,105.86,105.85,105.85,900.0,55.1568,55.162,55.1568,55.1568,900.0
2008-05-05 12:45:00,105.86,105.86,105.78,105.78,1500.0,55.162,55.162,55.1204,55.1204,1500.0
2008-05-05 12:50:00,105.81,105.81,105.62,105.76,600.0,55.136,55.136,55.037,55.1099,600.0
2008-05-05 12:55:00,105.62,105.62,105.62,105.62,100.0,55.037,55.037,55.037,55.037,100.0
2008-05-05 13:00:00,105.63,105.86,105.63,105.82,500.0,55.0422,55.162,55.0422,55.1412,500.0
2008-05-05 13:05:00,105.87,105.87,105.64,105.86,4900.0,55.1673,55.1673,55.0474,55.162,4900.0
2008-05-05 13:10:00,105.8,105.88,105.72,105.72,15500.0,55.1308,55.1725,55.0891,55.0891,15500.0
2008-05-05 13:15:00,105.84,105.87,105.84,105.84,1400.0,55.1516,55.1673,55.1516,55.1516,1400.0
2008-05-05 13:20:00,105.76,105.9,105.76,105.9,1200.0,55.1099,55.1829,55.1099,55.1829,1200.0
2008-05-05 13:25:00,105.87,105.9,105.84,105.84,3700.0,55.1673,55.1829,55.1516,55.1516,3700.0
2008-05-05 13:30:00,105.83,105.83,105.78,105.78,700.0,55.1464,55.1464,55.1204,55.1204,700.0
2008-05-05 13:35:00,105.77,105.79,105.73,105.73,500.0,55.1151,55.1256,55.0943,55.0943,500.0
2008-05-05 13:40:00,105.66,105.7,105.65,105.7,600.0,55.0578,55.0787,55.0526,55.0787,600.0
2008-05-05 13:45:00,105.72,105.85,105.7,105.81,1200.0,55.0891,55.1568,55.0787,55.136,1200.0
2008-05-05 13:50:00,105.65,105.85,105.64,105.85,1100.0,55.0526,55.1568,55.0474,55.1568,1100.0
2008-05-05 13:55:00,105.8,105.85,105.66,105.83,1200.0,55.1308,55.1568,55.0578,55.1464,1200.0
2008-05-05 14:00:00,105.83,105.83,105.78,105.8,1500.0,55.1464,55.1464,55.1204,55.1308,1500.0
2008-05-05 14:05:00,105.72,105.9,105.68,105.9,900.0,55.0891,55.1829,55.0683,55.1829,900.0
2008-05-05 14:10:00,105.81,105.83,105.8,105.8,700.0,55.136,55.1464,55.1308,55.1308,700.0
2008-05-05 14:15:00,105.85,105.91,105.84,105.84,4000.0,55.1568,55.1881,55.1516,55.1516,4000.0
2008-05-05 14:20:00,105.66,105.68,105.6,105.67,7600.0,55.0578,55.0683,55.0266,55.063,7600.0
2008-05-05 14:25:00,105.6,105.6,105.6,105.6,100.0,55.0266,55.0266,55.0266,55.0266,100.0
2008-05-05 14:30:00,105.6,105.68,105.6,105.62,600.0,55.0266,55.0683,55.0266,55.037,600.0
2008-05-05 14:35:00,105.63,105.76,105.62,105.76,3200.0,55.0422,55.1099,55.037,55.1099,3200.0
2008-05-05 14:40:00,105.66,105.73,105.65,105.73,1000.0,55.0578,55.0943,55.0526,55.0943,1000.0
2008-05-05 14:45:00,105.65,105.66,105.65,105.66,400.0,55.0526,55.0578,55.0526,55.0578,400.0
2008-05-05 14:50:00,105.65,105.65,105.65,105.65,400.0,55.0526,55.0526,55.0526,55.0526,400.0
2008-05-05 14:55:00,105.65,105.71,105.65,105.65,1400.0,55.0526,55.0839,55.0526,55.0526,1400.0
2008-05-05 15:00:00,105.71,105.71,105.65,105.65,500.0,55.0839,55.0839,55.0526,55.0526,500.0
2008-05-05 15:05:00,105.67,105.68,105.67,105.68,2800.0,55.063,55.0683,55.063,55.0683,2800.0
2008-05-05 15:10:00,105.67,105.71,105.65,105.71,900.0,55.063,55.0839,55.0526,55.0839,900.0
2008-05-05 15:15:00,105.74,105.74,105.73,105.73,200.0,55.0995,55.0995,55.0943,55.0943,200.0
2008-05-05 15:20:00,105.73,105.73,105.73,105.73,0.0,55.0943,55.0943,55.0943,55.0943,0.0
2008-05-05 15:25:00,105.69,105.7,105.63,105.7,700.0,55.0735,55.0787,55.0422,55.0787,700.0
2008-05-05 15:30:00,105.68,105.71,105.67,105.7,700.0,55.0683,55.0839,55.063,55.0787,700.0
2008-05-05 15:35:00,105.71,105.71,105.7,105.71,600.0,55.0839,55.0839,55.0787,55.0839,600.0
2008-05-05 15:40:00,105.71,105.71,105.67,105.67,2000.0,55.0839,55.0839,55.063,55.063,2000.0
2008-05-05 15:45:00,105.67,105.67,105.67,105.67,0.0,55.063,55.063,55.063,55.063,0.0
2008-05-05 15:50:00,105.69,105.7,105.69,105.7,300.0,55.0735,55.0787,55.0735,55.0787,300.0
2008-05-05 15:55:00,105.71,105.71,105.55,105.68,1900.0,55.0839,55.0839,55.0005,55.0683,1900.0
2008-05-06 09:30:00,106.0,106.0,106.0,106.0,2200.0,55.235,55.235,55.235,55.235,2200.0
2008-05-06 09:35:00,105.92,105.99,105.92,105.99,1200.0,55.1933,55.2298,55.1933,55.2298,1200.0
2008-05-06 09:40:00,106.0,106.01,105.99,106.0,800.0,55.235,55.2402,55.2298,55.235,800.0
2008-05-06 09:45:00,105.96,106.02,105.96,106.01,700.0,55.2142,55.2454,55.2142,55.2402,700.0
2008-05-06 09:50:00,106.02,106.02,105.96,106.01,1500.0,55.2454,55.2454,55.2142,55.2402,1500.0
2008-05-06 09:55:00,106.0,106.01,106.0,106.01,300.0,55.235,55.2402,55.235,55.2402,300.0
2008-05-06 10:00:00,106.0,106.0,105.95,105.96,800.0,55.235,55.235,55.2089,55.2142,800.0
2008-05-06 10:05:00,105.89,105.96,105.89,105.96,500.0,55.1777,55.2142,55.1777,55.2142,500.0
2008-05-06 10:10:00,105.95,105.95,105.9,105.95,2800.0,55.2089,55.2089,55.1829,55.2089,2800.0
2008-05-06 10:15:00,105.91,105.91,105.88,105.91,1100.0,55.1881,55.1881,55.1725,55.1881,1100.0
2008-05-06 10:20:00,105.85,105.86,105.85,105.86,400.0,55.1568,55.162,55.1568,55.162,400.0
2008-05-06 10:25:00,105.88,105.89,105.8,105.89,1500.0,55.1725,55.1777,55.1308,55.1777,1500.0
2008-05-06 10:30:00,105.87,105.9,105.87,105.9,2100.0,55.1673,55.1829,55.1673,55.1829,2100.0
2008-05-06 10:35:00,105.88,105.88,105.87,105.87,700.0,55.1725,55.1725,55.1673,55.1673,700.0
2008-05-06 10:40:00,105.83,105.88,105.83,105.88,400.0,55.1464,55.1725,55.1464,55.1725,400.0
2008-05-06 10:45:00,105.87,105.87,105.83,105.84,900.0,55.1673,55.1673,55.1464,55.1516,900.0
2008-05-06 10:50:00,105.82,105.84,105.6,105.6,5500.0,55.1412,55.1516,55.0266,55.0266,5500.0
2008-05-06 10:55:00,105.59,105.59,105.55,105.55,500.0,55.0214,55.0214,55.0005,55.0005,500.0
2008-05-06 11:00:00,105.5,105.5,105.47,105.47,800.0,54.9745,54.9745,54.9588,54.9588,800.0
2008-05-06 11:05:00,105.47,105.57,105.47,105.55,400.0,54.9588,55.0109,54.9588,55.0005,400.0
2008-05-06 11:10:00,105.54,105.54,105.44,105.45,900.0,54.9953,54.9953,54.9432,54.9484,900.0
2008-05-06 11:15:00,105.49,105.55,105.49,105.55,1400.0,54.9692,55.0005,54.9692,55.0005,1400.0
2008-05-06 11:20:00,105.51,105.54,105.5,105.54,1300.0,54.9797,54.9953,54.9745,54.9953,1300.0
2008-05-06 11:25:00,105.5,105.58,105.5,105.58,1000.0,54.9745,55.0161,54.9745,55.0161,1000.0
2008-05-06 11:30:00,105.55,105.55,105.5,105.54,2600.0,55.0005,55.0005,54.9745,54.9953,2600.0
2008-05-06 11:35:00,105.54,105.54,105.54,105.54,2100.0,54.9953,54.9953,54.9953,54.9953,2100.0
2008-05-06 11:40:00,105.55,105.55,105.55,105.55,900.0,55.0005,55.0005,55.0005,55.0005,900.0
2008-05-06 11:45:00,105.52,105.52,105.46,105.46,4600.0,54.9849,54.9849,54.9536,54.9536,4600.0
2008-05-06 11:50:00,105.47,105.47,105.42,105.43,6000.0,54.9588,54.9588,54.9328,54.938,6000.0
2008-05-06 11:55:00,105.42,105.45,105.39,105.39,2500.0,54.9328,54.9484,54.9171,54.9171,2500.0
2008-05-06 12:00:00,105.41,105.41,105.37,105.37,3000.0,54.9276,54.9276,54.9067,54.9067,3000.0
2008-05-06 12:05:00,105.41,105.41,105.33,105.33,1400.0,54.9276,54.9276,54.8859,54.8859,1400.0
2008-05-06 12:10:00,105.35,105.38,105.32,105.38,500.0,54.8963,54.9119,54.8807,54.9119,500.0
2008-05-06 12:15:00,105.33,105.34,105.32,105.32,700.0,54.8859,54.8911,54.8807,54.8807,700.0
2008-05-06 12:20:00,105.33,105.33,105.3,105.3,11900.0,54.8859,54.8859,54.8702,54.8702,11900.0
2008-05-06 12:25:00,105.32,105.45,105.31,105.45,700.0,54.8807,54.9484,54.8754,54.9484,700.0
2008-05-06 12:30:00,105.46,105.47,105.45,105.47,1800.0,54.9536,54.9588,54.9484,54.9588,1800.0
2008-05-06 12:35:00,105.47,105.48,105.47,105.48,200.0,54.9588,54.964,54.9588,54.964,200.0
2008-05-06 12:40:00,105.56,105.56,105.52,105.54,7800.0,55.0057,55.0057,54.9849,54.9953,7800.0
2008-05-06 12:45:00,105.49,105.49,105.37,105.37,1500.0,54.9692,54.9692,54.9067,54.9067,1500.0
2008-05-06 12:50:00,105.36,105.37,105.36,105.37,300.0,54.9015,54.9067,54.9015,54.9067,300.0
2008-05-06 12:55:00,105.35,105.35,105.35,105.35,300.0,54.8963,54.8963,54.8963,54.8963,300.0
2008-05-06 13:00:00,105.34,105.34,105.34,105.34,300.0,54.8911,54.8911,54.8911,54.8911,300.0
2008-05-06 13:05:00,105.3,105.3,105.3,105.3,100.0,54.8702,54.8702,54.8702,54.8702,100.0
2008-05-06 13:10:00,105.37,105.37,105.37,105.37,200.0,54.9067,54.9067,54.9067,54.9067,200.0
2008-05-06 13:15:00,105.31,105.35,105.31,105.35,400.0,54.8754,54.8963,54.8754,54.8963,400.0
2008-05-06 13:20:00,105.33,105.33,105.31,105.31,900.0,54.8859,54.8859,54.8754,54.8754,900.0
2008-05-06 13:25:00,105.32,105.32,105.31,105.32,900.0,54.8807,54.8807,54.8754,54.8807,900.0
2008-05-06 13:30:00,105.31,105.39,105.31,105.37,900.0,54.8754,54.9171,54.8754,54.9067,900.0
2008-05-06 13:35:00,105.37,105.43,105.37,105.43,1500.0,54.9067,54.938,54.9067,54.938,1500.0
2008-05-06 13:40:00,105.42,105.42,105.34,105.4,1900.0,54.9328,54.9328,54.8911,54.9223,1900.0
2008-05-06 13:45:00,105.41,105.45,105.32,105.41,3400.0,54.9276,54.9484,54.8807,54.9276,3400.0
2008-05-06 13:50:00,105.45,105.45,105.33,105.33,5700.0,54.9484,54.9484,54.8859,54.8859,5700.0
2008-05-06 13:55:00,105.37,105.41,105.37,105.38,800.0,54.9067,54.9276,54.9067,54.9119,800.0
2008-05-06 14:00:00,105.4,105.4,105.33,105.35,3400.0,54.9223,54.9223,54.8859,54.8963,3400.0
2008-05-06 14:05:00,105.43,105.43,105.43,105.43,1000.0,54.938,54.938,54.938,54.938,1000.0
2008-05-06 14:10:00,105.45,105.45,105.45,105.45,100.0,54.9484,54.9484,54.9484,54.9484,100.0
2008-05-06 14:15:00,105.35,105.49,105.32,105.49,1000.0,54.8963,54.9692,54.8807,54.9692,1000.0
2008-05-06 14:20:00,105.5,105.5,105.21,105.46,2500.0,54.9745,54.9745,54.8233,54.9536,2500.0
2008-05-06 14:25:00,105.47,105.48,105.46,105.47,1200.0,54.9588,54.964,54.9536,54.9588,1200.0
2008-05-06 14:30:00,105.48,105.49,105.47,105.48,3800.0,54.964,54.9692,54.9588,54.964,3800.0
2008-05-06 14:35:00,105.47,105.47,105.44,105.44,4700.0,54.9588,54.9588,54.9432,54.9432,4700.0
2008-05-06 14:40:00,105.45,105.49,105.4,105.4,2200.0,54.9484,54.9692,54.9223,54.9223,2200.0
2008-05-06 14:45:00,105.46,105.46,105.4,105.4,400.0,54.9536,54.9536,54.9223,54.9223,400.0
2008-05-06 14:50:00,105.46,105.46,105.33,105.35,4800.0,54.9536,54.9536,54.8859,54.8963,4800.0
2008-05-06 14:55:00,105.32,105.34,105.26,105.26,1100.0,54.8807,54.8911,54.8494,54.8494,1100.0
2008-05-06 15:00:00,105.28,105.28,105.28,105.28,200.0,54.8598,54.8598,54.8598,54.8598,200.0
2008-05-06 15:05:00,105.28,105.28,105.25,105.25,2600.0,54.8598,54.8598,54.8442,54.8442,2600.0
2008-05-06 15:10:00,105.27,105.28,105.27,105.28,300.0,54.8546,54.8598,54.8546,54.8598,300.0
2008-05-06 15:15:00,105.28,105.28,105.22,105.22,600.0,54.8598,54.8598,54.8286,54.8286,600.0
2008-05-06 15:20:00,105.22,105.28,105.21,105.28,1600.0,54.8286,54.8598,54.8233,54.8598,1600.0
2008-05-06 15:25:00,105.27,105.27,105.21,105.27,700.0,54.8546,54.8546,54.8233,54.8546,700.0
2008-05-06 15:30:00,105.21,105.21,105.13,105.13,1000.0,54.8233,54.8233,54.7817,54.7817,1000.0
2008-05-06 15:35:00,105.1,105.13,105.1,105.13,500.0,54.766,54.7817,54.766,54.7817,500.0
2008-05-06 15:40:00,105.1,105.1,105.1,105.1,1000.0,54.766,54.766,54.766,54.766,1000.0
2008-05-06 15:45:00,105.18,105.23,105.08,105.23,1600.0,54.8077,54.8338,54.7556,54.8338,1600.0
2008-05-06 15:50:00,105.21,105.23,105.21,105.23,200.0,54.8233,54.8338,54.8233,54.8338,200.0
2008-05-06 15:55:00,105.22,105.22,105.11,105.11,3800.0,54.8286,54.8286,54.7712,54.7712,3800.0
2008-05-07 09:30:00,105.25,105.25,104.8,105.09,41800.0,54.8442,54.8442,54.6097,54.7608,41800.0
2008-05-07 09:35:00,105.04,105.13,105.04,105.12,10600.0,54.7348,54.7817,54.7348,54.7764,10600.0
2008-05-07 09:40:00,104.98,105.06,104.98,105.06,4200.0,54.7035,54.7452,54.7035,54.7452,4200.0
2008-05-07 09:45:00,105.04,105.04,105.01,105.02,5400.0,54.7348,54.7348,54.7191,54.7243,5400.0
2008-05-07 09:50:00,105.02,105.02,105.02,105.02,0.0,54.7243,54.7243,54.7243,54.7243,0.0
2008-05-07 09:55:00,104.99,105.04,104.99,105.03,500.0,54.7087,54.7348,54.7087,54.7295,500.0
2008-05-07 10:00:00,105.02,105.02,104.99,105.01,1000.0,54.7243,54.7243,54.7087,54.7191,1000.0
2008-05-07 10:05:00,104.91,104.99,104.91,104.99,800.0,54.667,54.7087,54.667,54.7087,800.0
2008-05-07 10:10:00,104.95,105.0,104.73,104.98,10300.0,54.6879,54.7139,54.5732,54.7035,10300.0
2008-05-07 10:15:00,104.88,104.88,104.88,104.88,200.0,54.6514,54.6514,54.6514,54.6514,200.0
2008-05-07 10:20:00,104.78,104.94,104.78,104.94,300.0,54.5993,54.6826,54.5993,54.6826,300.0
2008-05-07 10:25:00,104.94,104.95,104.78,104.78,2200.0,54.6826,54.6879,54.5993,54.5993,2200.0
2008-05-07 10:30:00,104.77,104.84,104.77,104.84,1900.0,54.5941,54.6305,54.5941,54.6305,1900.0
2008-05-07 10:35:00,104.83,104.84,104.73,104.83,600.0,54.6253,54.6305,54.5732,54.6253,600.0
2008-05-07 10:40:00,104.84,104.84,104.84,104.84,200.0,54.6305,54.6305,54.6305,54.6305,200.0
2008-05-07 10:45:00,104.84,104.84,104.84,104.84,0.0,54.6305,54.6305,54.6305,54.6305,0.0
2008-05-07 10:50:00,104.78,104.78,104.78,104.78,200.0,54.5993,54.5993,54.5993,54.5993,200.0
2008-05-07 10:55:00,104.84,104.97,104.83,104.87,1500.0,54.6305,54.6983,54.6253,54.6462,1500.0
2008-05-07 11:00:00,104.93,104.93,104.93,104.93,400.0,54.6774,54.6774,54.6774,54.6774,400.0
2008-05-07 11:05:00,104.96,104.96,104.94,104.94,300.0,54.6931,54.6931,54.6826,54.6826,300.0
2008-05-07 11:10:00,104.94,104.96,104.94,104.96,1300.0,54.6826,54.6931,54.6826,54.6931,1300.0
2008-05-07 11:15:00,104.98,104.98,104.68,104.96,3600.0,54.7035,54.7035,54.5472,54.6931,3600.0
2008-05-07 11:20:00,104.93,105.01,104.82,104.82,2200.0,54.6774,54.7191,54.6201,54.6201,2200.0
2008-05-07 11:25:00,104.86,105.0,104.86,104.89,1800.0,54.641,54.7139,54.641,54.6566,1800.0
2008-05-07 11:30:00,104.87,104.97,104.78,104.97,700.0,54.6462,54.6983,54.5993,54.6983,700.0
2008-05-07 11:35:00,104.96,105.01,104.96,104.99,9200.0,54.6931,54.7191,54.6931,54.7087,9200.0
2008-05-07 11:40:00,105.01,105.02,105.01,105.01,800.0,54.7191,54.7243,54.7191,54.7191,800.0
2008-05-07 11:45:00,104.96,105.0,104.96,105.0,8200.0,54.6931,54.7139,54.6931,54.7139,8200.0
2008-05-07 11:50:00,105.01,105.05,105.01,105.05,500.0,54.7191,54.74,54.7191,54.74,500.0
2008-05-07 11:55:00,105.01,105.25,105.01,105.08,50900.0,54.7191,54.8442,54.7191,54.7556,50900.0
2008-05-07 12:00:00,105.02,105.02,105.01,105.01,500.0,54.7243,54.7243,54.7191,54.7191,500.0
2008-05-07 12:05:00,105.0,105.1,105.0,105.01,2300.0,54.7139,54.766,54.7139,54.7191,2300.0
2008-05-07 12:10:00,105.01,105.1,105.01,105.01,1700.0,54.7191,54.766,54.7191,54.7191,1700.0
2008-05-07 12:15:00,105.01,105.11,105.0,105.07,2500.0,54.7191,54.7712,54.7139,54.7504,2500.0
2008-05-07 12:20:00,105.0,105.01,104.95,105.01,1800.0,54.7139,54.7191,54.6879,54.7191,1800.0
2008-05-07 12:25:00,105.0,105.0,105.0,105.0,200.0,54.7139,54.7139,54.7139,54.7139,200.0
2008-05-07 12:30:00,105.0,105.0,104.95,104.96,1500.0,54.7139,54.7139,54.6879,54.6931,1500.0
2008-05-07 12:35:00,105.0,105.0,105.0,105.0,100.0,54.7139,54.7139,54.7139,54.7139,100.0
2008-05-07 12:40:00,104.99,105.01,104.99,105.0,300.0,54.7087,54.7191,54.7087,54.7139,300.0
2008-05-07 12:45:00,105.0,105.05,105.0,105.01,5100.0,54.7139,54.74,54.7139,54.7191,5100.0
2008-05-07 12:50:00,105.01,105.01,105.0,105.0,2400.0,54.7191,54.7191,54.7139,54.7139,2400.0
2008-05-07 12:55:00,105.0,105.0,104.95,105.0,1100.0,54.7139,54.7139,54.6879,54.7139,1100.0
2008-05-07 13:00:00,104.99,105.07,104.8,104.96,3600.0,54.7087,54.7504,54.6097,54.6931,3600.0
2008-05-07 13:05:00,104.84,104.86,104.54,104.86,2700.0,54.6305,54.641,54.4742,54.641,2700.0
2008-05-07 13:10:00,104.87,105.06,104.87,104.9,2700.0,54.6462,54.7452,54.6462,54.6618,2700.0
2008-05-07 13:15:00,105.01,105.01,105.01,105.01,100.0,54.7191,54.7191,54.7191,54.7191,100.0
2008-05-07 13:20:00,105.01,105.01,105.01,105.01,400.0,54.7191,54.7191,54.7191,54.7191,400.0
2008-05-07 13:25:00,105.01,105.01,105.0,105.01,1900.0,54.7191,54.7191,54.7139,54.7191,1900.0
2008-05-07 13:30:00,105.01,105.01,105.01,105.01,300.0,54.7191,54.7191,54.7191,54.7191,300.0
2008-05-07 13:35:00,105.09,105.09,104.98,104.98,1200.0,54.7608,54.7608,54.7035,54.7035,1200.0
2008-05-07 13:40:00,104.92,105.09,104.9,105.06,14000.0,54.6722,54.7608,54.6618,54.7452,14000.0
2008-05-07 13:45:00,105.03,105.03,105.01,105.01,1500.0,54.7295,54.7295,54.7191,54.7191,1500.0
2008-05-07 13:50:00,105.0,105.01,105.0,105.01,700.0,54.7139,54.7191,54.7139,54.7191,700.0
2008-05-07 13:55:00,105.01,105.08,105.01,105.01,12100.0,54.7191,54.7556,54.7191,54.7191,12100.0
2008-05-07 14:00:00,104.97,105.01,104.97,105.01,1000.0,54.6983,54.7191,54.6983,54.7191,1000.0
2008-05-07 14:05:00,104.97,105.04,104.94,104.94,5900.0,54.6983,54.7348,54.6826,54.6826,5900.0
2008-05-07 14:10:00,104.99,105.04,104.99,105.01,1500.0,54.7087,54.7348,54.7087,54.7191,1500.0
2008-05-07 14:15:00,105.0,105.24,105.0,105.1,3500.0,54.7139,54.839,54.7139,54.766,3500.0
2008-05-07 14:20:00,105.1,105.14,105.09,105.14,700.0,54.766,54.7869,54.7608,54.7869,700.0
2008-05-07 14:25:00,105.14,105.16,105.1,105.16,1100.0,54.7869,54.7973,54.766,54.7973,1100.0
2008-05-07 14:30:00,105.16,105.22,105.09,105.09,1300.0,54.7973,54.8286,54.7608,54.7608,1300.0
2008-05-07 14:35:00,105.05,105.05,105.04,105.04,200.0,54.74,54.74,54.7348,54.7348,200.0
2008-05-07 14:40:00,105.06,105.06,104.92,104.92,1100.0,54.7452,54.7452,54.6722,54.6722,1100.0
2008-05-07 14:45:00,104.96,105.08,104.96,105.07,22200.0,54.6931,54.7556,54.6931,54.7504,22200.0
2008-05-07 14:50:00,105.04,105.1,104.93,105.09,30000.0,54.7348,54.766,54.6774,54.7608,30000.0
2008-05-07 14:55:00,105.13,105.13,105.0,105.12,12700.0,54.7817,54.7817,54.7139,54.7764,12700.0
2008-05-07 15:00:00,105.13,105.16,105.13,105.16,400.0,54.7817,54.7973,54.7817,54.7973,400.0
2008-05-07 15:05:00,105.17,105.18,105.16,105.18,17300.0,54.8025,54.8077,54.7973,54.8077,17300.0
2008-05-07 15:10:00,105.18,105.22,105.16,105.16,6300.0,54.8077,54.8286,54.7973,54.7973,6300.0
2008-05-07 15:15:00,105.11,105.11,105.11,105.11,300.0,54.7712,54.7712,54.7712,54.7712,300.0
2008-05-07 15:20:00,105.1,105.2,105.1,105.18,14600.0,54.766,54.8181,54.766,54.8077,14600.0
2008-05-07 15:25:00,105.18,105.34,105.17,105.26,26600.0,54.8077,54.8911,54.8025,54.8494,26600.0
2008-05-07 15:30:00,105.23,105.29,105.23,105.29,1300.0,54.8338,54.865,54.8338,54.865,1300.0
2008-05-07 15:35:00,105.25,105.25,105.24,105.25,700.0,54.8442,54.8442,54.839,54.8442,700.0
2008-05-07 15:40:00,105.24,105.25,105.17,105.25,2900.0,54.839,54.8442,54.8025,54.8442,2900.0
2008-05-07 15:45:00,105.21,105.25,105.21,105.25,4900.0,54.8233,54.8442,54.8233,54.8442,4900.0
2008-05-07 15:50:00,105.23,105.31,105.22,105.26,2100.0,54.8338,54.8754,54.8286,54.8494,2100.0
2008-05-07 15:55:00,105.26,105.38,105.18,105.28,5500.0,54.8494,54.9119,54.8077,54.8598,5500.0
2008-05-07 16:00:00,105.18,105.18,105.18,105.18,200.0,54.8077,54.8077,54.8077,54.8077,200.0
2008-05-07 16:05:00,105.18,105.18,105.18,105.18,0.0,54.8077,54.8077,54.8077,54.8077,0.0
2008-05-07 16:10:00,105.18,105.18,105.18,105.18,0.0,54.8077,54.8077,54.8077,54.8077,0.0
2008-05-08 09:30:00,105.52,105.54,105.47,105.54,15700.0,54.9849,54.9953,54.9588,54.9953,15700.0
2008-05-08 09:35:00,105.55,105.56,105.55,105.56,1000.0,55.0005,55.0057,55.0005,55.0057,1000.0
2008-05-08 09:40:00,105.35,105.51,105.35,105.49,400.0,54.8963,54.9797,54.8963,54.9692,400.0
2008-05-08 09:45:00,105.48,105.51,105.48,105.49,400.0,54.964,54.9797,54.964,54.9692,400.0
2008-05-08 09:50:00,105.49,105.51,105.49,105.5,2500.0,54.9692,54.9797,54.9692,54.9745,2500.0
2008-05-08 09:55:00,105.42,105.46,105.38,105.4,2600.0,54.9328,54.9536,54.9119,54.9223,2600.0
2008-05-08 10:00:00,105.4,105.43,105.39,105.43,2700.0,54.9223,54.938,54.9171,54.938,2700.0
2008-05-08 10:05:00,105.41,105.57,105.41,105.57,1800.0,54.9276,55.0109,54.9276,55.0109,1800.0
2008-05-08 10:10:00,105.58,105.58,105.58,105.58,100.0,55.0161,55.0161,55.0161,55.0161,100.0
2008-05-08 10:15:00,105.47,105.56,105.47,105.48,1000.0,54.9588,55.0057,54.9588,54.964,1000.0
2008-05-08 10:20:00,105.65,105.65,105.61,105.61,700.0,55.0526,55.0526,55.0318,55.0318,700.0
2008-05-08 10:25:00,105.6,105.6,105.6,105.6,200.0,55.0266,55.0266,55.0266,55.0266,200.0
2008-05-08 10:30:00,105.6,105.6,105.6,105.6,0.0,55.0266,55.0266,55.0266,55.0266,0.0
2008-05-08 10:35:00,105.61,105.64,105.6,105.6,4500.0,55.0318,55.0474,55.0266,55.0266,4500.0
2008-05-08 10:40:00,105.69,105.69,105.59,105.67,1300.0,55.0735,55.0735,55.0214,55.063,1300.0
2008-05-08 10:45:00,105.69,105.83,105.61,105.83,3200.0,55.0735,55.1464,55.0318,55.1464,3200.0
2008-05-08 10:50:00,105.82,105.82,105.82,105.82,100.0,55.1412,55.1412,55.1412,55.1412,100.0
2008-05-08 10:55:00,105.74,105.74,105.67,105.67,4200.0,55.0995,55.0995,55.063,55.063,4200.0
2008-05-08 11:00:00,105.67,105.74,105.67,105.73,900.0,55.063,55.0995,55.063,55.0943,900.0
2008-05-08 11:05:00,105.69,105.69,105.6,105.61,1200.0,55.0735,55.0735,55.0266,55.0318,1200.0
2008-05-08 11:10:00,105.6,105.62,105.46,105.62,3200.0,55.0266,55.037,54.9536,55.037,3200.0
2008-05-08 11:15:00,105.62,105.64,105.61,105.64,900.0,55.037,55.0474,55.0318,55.0474,900.0
2008-05-08 11:20:00,105.64,105.72,105.56,105.56,1400.0,55.0474,55.0891,55.0057,55.0057,1400.0
2008-05-08 11:25:00,105.64,105.65,105.64,105.65,2400.0,55.0474,55.0526,55.0474,55.0526,2400.0
2008-05-08 11:30:00,105.55,105.59,105.55,105.59,300.0,55.0005,55.0214,55.0005,55.0214,300.0
2008-05-08 11:35:00,105.6,105.6,105.6,105.6,400.0,55.0266,55.0266,55.0266,55.0266,400.0
2008-05-08 11:40:00,105.6,105.62,105.6,105.62,500.0,55.0266,55.037,55.0266,55.037,500.0
2008-05-08 11:45:00,105.63,105.64,105.63,105.64,2400.0,55.0422,55.0474,55.0422,55.0474,2400.0
2008-05-08 11:50:00,105.63,105.63,105.6,105.6,3300.0,55.0422,55.0422,55.0266,55.0266,3300.0
2008-05-08 11:55:00,105.54,105.58,105.54,105.54,2500.0,54.9953,55.0161,54.9953,54.9953,2500.0
2008-05-08 12:00:00,105.54,105.56,105.54,105.56,300.0,54.9953,55.0057,54.9953,55.0057,300.0
2008-05-08 12:05:00,105.64,105.64,105.61,105.61,2000.0,55.0474,55.0474,55.0318,55.0318,2000.0
2008-05-08 12:10:00,105.59,105.6,105.58,105.58,1000.0,55.0214,55.0266,55.0161,55.0161,1000.0
2008-05-08 12:15:00,105.57,105.57,105.55,105.55,200.0,55.0109,55.0109,55.0005,55.0005,200.0
2008-05-08 12:20:00,105.49,105.54,105.49,105.54,3500.0,54.9692,54.9953,54.9692,54.9953,3500.0
2008-05-08 12:25:00,105.54,105.54,105.53,105.53,1200.0,54.9953,54.9953,54.9901,54.9901,1200.0
2008-05-08 12:30:00,105.53,105.53,105.47,105.47,1100.0,54.9901,54.9901,54.9588,54.9588,1100.0
2008-05-08 12:35:00,105.41,105.49,105.34,105.49,2400.0,54.9276,54.9692,54.8911,54.9692,2400.0
2008-05-08 12:40:00,105.49,105.49,105.47,105.47,200.0,54.9692,54.9692,54.9588,54.9588,200.0
2008-05-08 12:45:00,105.48,105.53,105.48,105.51,600.0,54.964,54.9901,54.964,54.9797,600.0
2008-05-08 12:50:00,105.43,105.43,105.43,105.43,500.0,54.938,54.938,54.938,54.938,500.0
2008-05-08 12:55:00,105.42,105.43,105.42,105.43,300.0,54.9328,54.938,54.9328,54.938,300.0
2008-05-08 13:00:00,105.43,105.43,105.43,105.43,0.0,54.938,54.938,54.938,54.938,0.0
2008-05-08 13:05:00,105.58,105.58,105.58,105.58,100.0,55.0161,55.0161,55.0161,55.0161,100.0
2008-05-08 13:10:00,105.5,105.5,105.49,105.49,700.0,54.9745,54.9745,54.9692,54.9692,700.0
2008-05-08 13:15:00,105.51,105.65,105.49,105.6,3300.0,54.9797,55.0526,54.9692,55.0266,3300.0
2008-05-08 13:20:00,105.64,105.64,105.6,105.6,200.0,55.0474,55.0474,55.0266,55.0266,200.0
2008-05-08 13:25:00,105.57,105.57,105.52,105.52,1000.0,55.0109,55.0109,54.9849,54.9849,1000.0
2008-05-08 13:30:00,105.53,105.58,105.53,105.58,1100.0,54.9901,55.0161,54.9901,55.0161,1100.0
2008-05-08 13:35:00,105.46,105.46,105.46,105.46,500.0,54.9536,54.9536,54.9536,54.9536,500.0
2008-05-08 13:40:00,105.49,105.56,105.49,105.56,300.0,54.9692,55.0057,54.9692,55.0057,300.0
2008-05-08 13:45:00,105.48,105.5,105.4,105.4,2600.0,54.964,54.9745,54.9223,54.9223,2600.0
2008-05-08 13:50:00,105.41,105.41,105.41,105.41,100.0,54.9276,54.9276,54.9276,54.9276,100.0
2008-05-08 13:55:00,105.29,105.29,105.26,105.26,1500.0,54.865,54.865,54.8494,54.8494,1500.0
2008-05-08 14:00:00,105.34,105.34,105.26,105.27,3400.0,54.8911,54.8911,54.8494,54.8546,3400.0
2008-05-08 14:05:00,105.27,105.32,105.26,105.32,2100.0,54.8546,54.8807,54.8494,54.8807,2100.0
2008-05-08 14:10:00,105.29,105.44,105.29,105.44,2100.0,54.865,54.9432,54.865,54.9432,2100.0
2008-05-08 14:15:00,105.43,105.47,105.39,105.47,1500.0,54.938,54.9588,54.9171,54.9588,1500.0
2008-05-08 14:20:00,105.44,105.44,105.39,105.39,6400.0,54.9432,54.9432,54.9171,54.9171,6400.0
2008-05-08 14:25:00,105.46,105.46,105.46,105.46,100.0,54.9536,54.9536,54.9536,54.9536,100.0
2008-05-08 14:30:00,105.45,105.48,105.41,105.46,5100.0,54.9484,54.964,54.9276,54.9536,5100.0
2008-05-08 14:35:00,105.44,105.47,105.42,105.42,2200.0,54.9432,54.9588,54.9328,54.9328,2200.0
2008-05-08 14:40:00,105.48,105.52,105.46,105.52,3300.0,54.964,54.9849,54.9536,54.9849,3300.0
2008-05-08 14:45:00,105.52,105.52,105.52,105.52,200.0,54.9849,54.9849,54.9849,54.9849,200.0
2008-05-08 14:50:00,105.57,105.59,105.57,105.59,300.0,55.0109,55.0214,55.0109,55.0214,300.0
2008-05-08 14:55:00,105.53,105.54,105.52,105.52,400.0,54.9901,54.9953,54.9849,54.9849,400.0
2008-05-08 15:00:00,105.58,105.58,105.58,105.58,200.0,55.0161,55.0161,55.0161,55.0161,200.0
2008-05-08 15:05:00,105.57,105.57,105.49,105.49,8400.0,55.0109,55.0109,54.9692,54.9692,8400.0
2008-05-08 15:10:00,105.64,105.64,105.64,105.64,200.0,55.0474,55.0474,55.0474,55.0474,200.0
2008-05-08 15:15:00,105.57,105.73,105.57,105.73,1900.0,55.0109,55.0943,55.0109,55.0943,1900.0
2008-05-08 15:20:00,105.71,105.71,105.58,105.71,2000.0,55.0839,55.0839,55.0161,55.0839,2000.0
2008-05-08 15:25:00,105.6,105.69,105.6,105.69,400.0,55.0266,55.0735,55.0266,55.0735,400.0
2008-05-08 15:30:00,105.7,105.7,105.61,105.63,1200.0,55.0787,55.0787,55.0318,55.0422,1200.0
2008-05-08 15:35:00,105.7,105.75,105.7,105.75,500.0,55.0787,55.1047,55.0787,55.1047,500.0
2008-05-08 15:40:00,105.75,105.75,105.75,105.75,200.0,55.1047,55.1047,55.1047,55.1047,200.0
2008-05-08 15:45:00,105.75,105.75,105.73,105.73,500.0,55.1047,55.1047,55.0943,55.0943,500.0
2008-05-08 15:50:00,105.75,105.75,105.75,105.75,500.0,55.1047,55.1047,55.1047,55.1047,500.0
2008-05-08 15:55:00,105.73,105.75,105.7,105.75,1400.0,55.0943,55.1047,55.0787,55.1047,1400.0
2008-05-09 09:30:00,105.91,105.91,105.78,105.9,800.0,55.1881,55.1881,55.1204,55.1829,800.0
2008-05-09 09:35:00,105.92,105.92,105.91,105.92,700.0,55.1933,55.1933,55.1881,55.1933,700.0
2008-05-09 09:40:00,105.9,105.98,105.9,105.98,500.0,55.1829,55.2246,55.1829,55.2246,500.0
2008-05-09 09:45:00,105.87,105.94,105.85,105.85,900.0,55.1673,55.2037,55.1568,55.1568,900.0
2008-05-09 09:50:00,105.79,105.79,105.71,105.71,1400.0,55.1256,55.1256,55.0839,55.0839,1400.0
2008-05-09 09:55:00,105.69,105.82,105.68,105.73,1900.0,55.0735,55.1412,55.0683,55.0943,1900.0
2008-05-09 10:00:00,105.78,105.78,105.78,105.78,100.0,55.1204,55.1204,55.1204,55.1204,100.0
2008-05-09 10:05:00,105.68,105.77,105.66,105.66,1600.0,55.0683,55.1151,55.0578,55.0578,1600.0
2008-05-09 10:10:00,105.68,105.68,105.68,105.68,100.0,55.0683,55.0683,55.0683,55.0683,100.0
2008-05-09 10:15:00,105.74,105.74,105.74,105.74,100.0,55.0995,55.0995,55.0995,55.0995,100.0
2008-05-09 10:20:00,105.67,105.76,105.67,105.75,600.0,55.063,55.1099,55.063,55.1047,600.0
2008-05-09 10:25:00,105.75,105.76,105.69,105.72,3600.0,55.1047,55.1099,55.0735,55.0891,3600.0
2008-05-09 10:30:00,105.71,105.76,105.71,105.76,1600.0,55.0839,55.1099,55.0839,55.1099,1600.0
2008-05-09 10:35:00,105.72,105.76,105.7,105.7,1300.0,55.0891,55.1099,55.0787,55.0787,1300.0
2008-05-09 10:40:00,105.72,105.72,105.67,105.68,11200.0,55.0891,55.0891,55.063,55.0683,11200.0
2008-05-09 10:45:00,105.62,105.63,105.55,105.63,400.0,55.037,55.0422,55.0005,55.0422,400.0
2008-05-09 10:50:00,105.55,105.66,105.54,105.66,1800.0,55.0005,55.0578,54.9953,55.0578,1800.0
2008-05-09 10:55:00,105.72,105.73,105.69,105.73,8300.0,55.0891,55.0943,55.0735,55.0943,8300.0
2008-05-09 11:00:00,105.7,105.78,105.68,105.78,300.0,55.0787,55.1204,55.0683,55.1204,300.0
2008-05-09 11:05:00,105.84,105.85,105.8,105.81,3500.0,55.1516,55.1568,55.1308,55.136,3500.0
2008-05-09 11:10:00,105.82,105.84,105.77,105.77,6300.0,55.1412,55.1516,55.1151,55.1151,6300.0
2008-05-09 11:15:00,105.83,105.83,105.79,105.8,1900.0,55.1464,55.1464,55.1256,55.1308,1900.0
2008-05-09 11:20:00,105.8,105.8,105.75,105.75,4500.0,55.1308,55.1308,55.1047,55.1047,4500.0
2008-05-09 11:25:00,105.65,105.65,105.65,105.65,200.0,55.0526,55.0526,55.0526,55.0526,200.0
2008-05-09 11:30:00,105.67,105.76,105.67,105.75,500.0,55.063,55.1099,55.063,55.1047,500.0
2008-05-09 11:35:00,105.81,105.88,105.78,105.85,2900.0,55.136,55.1725,55.1204,55.1568,2900.0
2008-05-09 11:40:00,105.85,105.89,105.8,105.8,6300.0,55.1568,55.1777,55.1308,55.1308,6300.0
2008-05-09 11:45:00,105.84,105.9,105.84,105.87,2300.0,55.1516,55.1829,55.1516,55.1673,2300.0
2008-05-09 11:50:00,105.91,105.91,105.87,105.87,7600.0,55.1881,55.1881,55.1673,55.1673,7600.0
2008-05-09 11:55:00,105.85,105.87,105.85,105.87,3600.0,55.1568,55.1673,55.1568,55.1673,3600.0
2008-05-09 12:00:00,105.83,105.87,105.83,105.87,400.0,55.1464,55.1673,55.1464,55.1673,400.0
2008-05-09 12:05:00,105.95,105.95,105.94,105.94,2500.0,55.2089,55.2089,55.2037,55.2037,2500.0
2008-05-09 12:10:00,105.93,105.94,105.93,105.94,4600.0,55.1985,55.2037,55.1985,55.2037,4600.0
2008-05-09 12:15:00,105.94,105.94,105.9,105.9,23000.0,55.2037,55.2037,55.1829,55.1829,23000.0
2008-05-09 12:20:00,105.82,105.92,105.82,105.85,4800.0,55.1412,55.1933,55.1412,55.1568,4800.0
2008-05-09 12:25:00,105.9,105.92,105.9,105.9,400.0,55.1829,55.1933,55.1829,55.1829,400.0
2008-05-09 12:30:00,105.85,105.9,105.85,105.9,4000.0,55.1568,55.1829,55.1568,55.1829,4000.0
2008-05-09 12:35:00,105.92,105.92,105.83,105.84,1100.0,55.1933,55.1933,55.1464,55.1516,1100.0
2008-05-09 12:40:00,105.85,105.91,105.84,105.86,4200.0,55.1568,55.1881,55.1516,55.162,4200.0
2008-05-09 12:45:00,105.87,105.87,105.8,105.86,2000.0,55.1673,55.1673,55.1308,55.162,2000.0
2008-05-09 12:50:00,105.87,105.87,105.87,105.87,300.0,55.1673,55.1673,55.1673,55.1673,300.0
2008-05-09 12:55:00,105.87,105.87,105.79,105.79,4400.0,55.1673,55.1673,55.1256,55.1256,4400.0
2008-05-09 13:00:00,105.79,105.79,105.79,105.79,0.0,55.1256,55.1256,55.1256,55.1256,0.0
2008-05-09 13:05:00,105.83,105.85,105.83,105.83,2100.0,55.1464,55.1568,55.1464,55.1464,2100.0
2008-05-09 13:10:00,105.87,105.92,105.87,105.92,3800.0,55.1673,55.1933,55.1673,55.1933,3800.0
2008-05-09 13:15:00,105.89,105.89,105.89,105.89,900.0,55.1777,55.1777,55.1777,55.1777,900.0
2008-05-09 13:20:00,105.89,105.89,105.84,105.89,2900.0,55.1777,55.1777,55.1516,55.1777,2900.0
2008-05-09 13:25:00,105.89,105.89,105.77,105.77,3700.0,55.1777,55.1777,55.1151,55.1151,3700.0
2008-05-09 13:30:00,105.77,105.77,105.77,105.77,0.0,55.1151,55.1151,55.1151,55.1151,0.0
2008-05-09 13:35:00,105.82,105.87,105.75,105.75,1600.0,55.1412,55.1673,55.1047,55.1047,1600.0
2008-05-09 13:40:00,105.83,105.87,105.83,105.87,1800.0,55.1464,55.1673,55.1464,55.1673,1800.0
2008-05-09 13:45:00,105.87,105.87,105.83,105.83,2600.0,55.1673,55.1673,55.1464,55.1464,2600.0
2008-05-09 13:50:00,105.8,105.8,105.76,105.76,2800.0,55.1308,55.1308,55.1099,55.1099,2800.0
2008-05-09 13:55:00,105.74,105.79,105.73,105.75,5800.0,55.0995,55.1256,55.0943,55.1047,5800.0
2008-05-09 14:00:00,105.73,105.73,105.73,105.73,1500.0,55.0943,55.0943,55.0943,55.0943,1500.0
2008-05-09 14:05:00,105.68,105.69,105.68,105.69,500.0,55.0683,55.0735,55.0683,55.0735,500.0
2008-05-09 14:10:00,105.7,105.8,105.7,105.78,5600.0,55.0787,55.1308,55.0787,55.1204,5600.0
2008-05-09 14:15:00,105.73,105.73,105.73,105.73,2400.0,55.0943,55.0943,55.0943,55.0943,2400.0
2008-05-09 14:20:00,105.72,105.82,105.72,105.81,5500.0,55.0891,55.1412,55.0891,55.136,5500.0
2008-05-09 14:25:00,105.72,105.82,105.72,105.82,1800.0,55.0891,55.1412,55.0891,55.1412,1800.0
2008-05-09 14:30:00,105.81,105.84,105.8,105.84,1700.0,55.136,55.1516,55.1308,55.1516,1700.0
2008-05-09 14:35:00,105.8,105.8,105.8,105.8,900.0,55.1308,55.1308,55.1308,55.1308,900.0
2008-05-09 14:40:00,105.79,105.8,105.79,105.8,1300.0,55.1256,55.1308,55.1256,55.1308,1300.0
2008-05-09 14:45:00,105.77,105.77,105.74,105.74,2300.0,55.1151,55.1151,55.0995,55.0995,2300.0
2008-05-09 14:50:00,105.77,105.79,105.77,105.79,200.0,55.1151,55.1256,55.1151,55.1256,200.0
2008-05-09 14:55:00,105.8,105.8,105.73,105.73,2800.0,55.1308,55.1308,55.0943,55.0943,2800.0
2008-05-09 15:00:00,105.78,105.78,105.74,105.74,3900.0,55.1204,55.1204,55.0995,55.0995,3900.0
2008-05-09 15:05:00,105.68,105.77,105.68,105.71,7000.0,55.0683,55.1151,55.0683,55.0839,7000.0
2008-05-09 15:10:00,105.68,105.75,105.68,105.75,1400.0,55.0683,55.1047,55.0683,55.1047,1400.0
2008-05-09 15:15:00,105.74,105.74,105.74,105.74,2500.0,55.0995,55.0995,55.0995,55.0995,2500.0
2008-05-09 15:20:00,105.76,105.78,105.72,105.77,1700.0,55.1099,55.1204,55.0891,55.1151,1700.0
2008-05-09 15:25:00,105.74,105.75,105.74,105.75,1300.0,55.0995,55.1047,55.0995,55.1047,1300.0
2008-05-09 15:30:00,105.71,105.74,105.69,105.71,2200.0,55.0839,55.0995,55.0735,55.0839,2200.0
2008-05-09 15:35:00,105.74,105.74,105.74,105.74,400.0,55.0995,55.0995,55.0995,55.0995,400.0
2008-05-09 15:40:00,105.71,105.75,105.7,105.7,3900.0,55.0839,55.1047,55.0787,55.0787,3900.0
2008-05-09 15:45:00,105.71,105.72,105.7,105.72,2100.0,55.0839,55.0891,55.0787,55.0891,2100.0
2008-05-09 15:50:00,105.75,105.75,105.74,105.74,900.0,55.1047,55.1047,55.0995,55.0995,900.0
2008-05-09 15:55:00,105.76,105.76,105.73,105.75,8300.0,55.1099,55.1099,55.0943,55.1047,8300.0
2008-05-12 09:30:00,106.38,106.38,105.59,105.85,13700.0,55.433,55.433,55.0214,55.1568,13700.0
2008-05-12 09:35:00,105.78,105.83,105.78,105.83,1200.0,55.1204,55.1464,55.1204,55.1464,1200.0
2008-05-12 09:40:00,105.82,105.85,105.8,105.81,3600.0,55.1412,55.1568,55.1308,55.136,3600.0
2008-05-12 09:45:00,105.8,105.85,105.8,105.81,2200.0,55.1308,55.1568,55.1308,55.136,2200.0
2008-05-12 09:50:00,105.89,105.99,105.89,105.99,800.0,55.1777,55.2298,55.1777,55.2298,800.0
2008-05-12 09:55:00,105.99,106.07,105.99,106.04,11400.0,55.2298,55.2715,55.2298,55.2558,11400.0
2008-05-12 10:00:00,106.03,106.04,106.03,106.04,2800.0,55.2506,55.2558,55.2506,55.2558,2800.0
2008-05-12 10:05:00,106.04,106.12,106.04,106.1,800.0,55.2558,55.2975,55.2558,55.2871,800.0
2008-05-12 10:10:00,106.12,106.16,106.07,106.15,4800.0,55.2975,55.3184,55.2715,55.3132,4800.0
2008-05-12 10:15:00,106.15,106.15,106.15,106.15,600.0,55.3132,55.3132,55.3132,55.3132,600.0
2008-05-12 10:20:00,106.15,106.23,106.15,106.18,4600.0,55.3132,55.3548,55.3132,55.3288,4600.0
2008-05-12 10:25:00,106.13,106.13,106.13,106.13,100.0,55.3027,55.3027,55.3027,55.3027,100.0
2008-05-12 10:30:00,106.12,106.12,106.08,106.12,5200.0,55.2975,55.2975,55.2767,55.2975,5200.0
2008-05-12 10:35:00,106.07,106.07,106.03,106.03,1300.0,55.2715,55.2715,55.2506,55.2506,1300.0
2008-05-12 10:40:00,106.05,106.07,106.05,106.07,1900.0,55.2611,55.2715,55.2611,55.2715,1900.0
2008-05-12 10:45:00,106.1,106.1,106.01,106.01,3400.0,55.2871,55.2871,55.2402,55.2402,3400.0
2008-05-12 10:50:00,105.95,106.07,105.95,106.07,400.0,55.2089,55.2715,55.2089,55.2715,400.0
2008-05-12 10:55:00,106.06,106.08,106.04,106.08,1000.0,55.2663,55.2767,55.2558,55.2767,1000.0
2008-05-12 11:00:00,106.06,106.06,106.03,106.03,2700.0,55.2663,55.2663,55.2506,55.2506,2700.0
2008-05-12 11:05:00,106.01,106.09,106.01,106.09,400.0,55.2402,55.2819,55.2402,55.2819,400.0
2008-05-12 11:10:00,106.09,106.09,106.09,106.09,0.0,55.2819,55.2819,55.2819,55.2819,0.0
2008-05-12 11:15:00,106.09,106.11,106.06,106.11,2100.0,55.2819,55.2923,55.2663,55.2923,2100.0
2008-05-12 11:20:00,106.11,106.11,106.04,106.04,400.0,55.2923,55.2923,55.2558,55.2558,400.0
2008-05-12 11:25:00,106.04,106.11,106.04,106.11,5000.0,55.2558,55.2923,55.2558,55.2923,5000.0
2008-05-12 11:30:00,106.11,106.13,106.04,106.08,2000.0,55.2923,55.3027,55.2558,55.2767,2000.0
2008-05-12 11:35:00,106.08,106.08,106.08,106.08,1500.0,55.2767,55.2767,55.2767,55.2767,1500.0
2008-05-12 11:40:00,106.13,106.13,106.13,106.13,1800.0,55.3027,55.3027,55.3027,55.3027,1800.0
2008-05-12 11:45:00,106.13,106.13,106.01,106.02,5200.0,55.3027,55.3027,55.2402,55.2454,5200.0
2008-05-12 11:50:00,106.12,106.13,106.03,106.13,2400.0,55.2975,55.3027,55.2506,55.3027,2400.0
2008-05-12 11:55:00,106.13,106.13,106.13,106.13,200.0,55.3027,55.3027,55.3027,55.3027,200.0
2008-05-12 12:00:00,106.13,106.13,106.08,106.13,2100.0,55.3027,55.3027,55.2767,55.3027,2100.0
2008-05-12 12:05:00,106.13,106.13,106.08,106.08,4400.0,55.3027,55.3027,55.2767,55.2767,4400.0
2008-05-12 12:10:00,106.0,106.0,106.0,106.0,100.0,55.235,55.235,55.235,55.235,100.0
2008-05-12 12:15:00,106.06,106.06,106.06,106.06,1200.0,55.2663,55.2663,55.2663,55.2663,1200.0
2008-05-12 12:20:00,106.06,106.06,106.0,106.02,3700.0,55.2663,55.2663,55.235,55.2454,3700.0
2008-05-12 12:25:00,106.01,106.01,105.97,105.97,900.0,55.2402,55.2402,55.2194,55.2194,900.0
2008-05-12 12:30:00,106.01,106.02,105.96,106.02,1500.0,55.2402,55.2454,55.2142,55.2454,1500.0
2008-05-12 12:35:00,106.01,106.01,105.97,106.01,3900.0,55.2402,55.2402,55.2194,55.2402,3900.0
2008-05-12 12:40:00,105.98,106.01,105.98,106.01,1700.0,55.2246,55.2402,55.2246,55.2402,1700.0
2008-05-12 12:45:00,106.01,106.01,106.0,106.0,800.0,55.2402,55.2402,55.235,55.235,800.0
2008-05-12 12:50:00,106.01,106.01,106.01,106.01,1400.0,55.2402,55.2402,55.2402,55.2402,1400.0
2008-05-12 12:55:00,106.01,106.01,106.01,106.01,300.0,55.2402,55.2402,55.2402,55.2402,300.0
2008-05-12 13:00:00,106.05,106.05,106.05,106.05,2000.0,55.2611,55.2611,55.2611,55.2611,2000.0
2008-05-12 13:05:00,106.05,106.05,106.05,106.05,1700.0,55.2611,55.2611,55.2611,55.2611,1700.0
2008-05-12 13:10:00,106.05,106.12,106.04,106.04,1800.0,55.2611,55.2975,55.2558,55.2558,1800.0
2008-05-12 13:15:00,106.0,106.04,105.99,106.02,2100.0,55.235,55.2558,55.2298,55.2454,2100.0
2008-05-12 13:20:00,106.03,106.03,105.99,105.99,600.0,55.2506,55.2506,55.2298,55.2298,600.0
2008-05-12 13:25:00,106.05,106.07,106.02,106.02,1700.0,55.2611,55.2715,55.2454,55.2454,1700.0
2008-05-12 13:30:00,106.11,106.11,106.04,106.11,1300.0,55.2923,55.2923,55.2558,55.2923,1300.0
2008-05-12 13:35:00,106.06,106.1,106.06,106.1,2700.0,55.2663,55.2871,55.2663,55.2871,2700.0
2008-05-12 13:40:00,106.09,106.1,106.06,106.06,2200.0,55.2819,55.2871,55.2663,55.2663,2200.0
2008-05-12 13:45:00,106.06,106.06,106.06,106.06,100.0,55.2663,55.2663,55.2663,55.2663,100.0
2008-05-12 13:50:00,106.08,106.08,106.04,106.04,1900.0,55.2767,55.2767,55.2558,55.2558,1900.0
2008-05-12 13:55:00,106.08,106.08,106.02,106.04,2100.0,55.2767,55.2767,55.2454,55.2558,2100.0
2008-05-12 14:00:00,106.04,106.04,106.03,106.03,2200.0,55.2558,55.2558,55.2506,55.2506,2200.0
2008-05-12 14:05:00,106.05,106.05,106.05,106.05,2000.0,55.2611,55.2611,55.2611,55.2611,2000.0
2008-05-12 14:10:00,106.05,106.05,106.01,106.03,2700.0,55.2611,55.2611,55.2402,55.2506,2700.0
2008-05-12 14:15:00,106.03,106.03,106.03,106.03,0.0,55.2506,55.2506,55.2506,55.2506,0.0
2008-05-12 14:20:00,106.03,106.07,106.03,106.07,4000.0,55.2506,55.2715,55.2506,55.2715,4000.0
2008-05-12 14:25:00,106.02,106.02,105.99,106.0,4000.0,55.2454,55.2454,55.2298,55.235,4000.0
2008-05-12 14:30:00,105.98,105.98,105.92,105.92,2200.0,55.2246,55.2246,55.1933,55.1933,2200.0
2008-05-12 14:35:00,105.92,105.98,105.92,105.93,2800.0,55.1933,55.2246,55.1933,55.1985,2800.0
2008-05-12 14:40:00,105.95,105.95,105.88,105.88,2900.0,55.2089,55.2089,55.1725,55.1725,2900.0
2008-05-12 14:45:00,105.87,105.87,105.83,105.83,1900.0,55.1673,55.1673,55.1464,55.1464,1900.0
2008-05-12 14:50:00,105.84,105.84,105.8,105.8,7100.0,55.1516,55.1516,55.1308,55.1308,7100.0
2008-05-12 14:55:00,105.79,105.84,105.79,105.79,3800.0,55.1256,55.1516,55.1256,55.1256,3800.0
2008-05-12 15:00:00,105.83,105.84,105.81,105.81,400.0,55.1464,55.1516,55.136,55.136,400.0
2008-05-12 15:05:00,105.88,105.88,105.81,105.81,3000.0,55.1725,55.1725,55.136,55.136,3000.0
2008-05-12 15:10:00,105.82,105.85,105.82,105.84,4500.0,55.1412,55.1568,55.1412,55.1516,4500.0
2008-05-12 15:15:00,105.85,105.85,105.83,105.83,3500.0,55.1568,55.1568,55.1464,55.1464,3500.0
2008-05-12 15:20:00,105.83,105.83,105.75,105.8,5100.0,55.1464,55.1464,55.1047,55.1308,5100.0
2008-05-12 15:25:00,105.75,105.76,105.72,105.76,1400.0,55.1047,55.1099,55.0891,55.1099,1400.0
2008-05-12 15:30:00,105.76,105.76,105.71,105.76,1000.0,55.1099,55.1099,55.0839,55.1099,1000.0
2008-05-12 15:35:00,105.71,105.71,105.68,105.68,2600.0,55.0839,55.0839,55.0683,55.0683,2600.0
2008-05-12 15:40:00,105.7,105.7,105.7,105.7,2300.0,55.0787,55.0787,55.0787,55.0787,2300.0
2008-05-12 15:45:00,105.7,105.7,105.63,105.65,3800.0,55.0787,55.0787,55.0422,55.0526,3800.0
2008-05-12 15:50:00,105.68,105.7,105.68,105.68,1200.0,55.0683,55.0787,55.0683,55.0683,1200.0
2008-05-12 15:55:00,105.68,105.68,105.65,105.65,6700.0,55.0683,55.0683,55.0526,55.0526,6700.0
2008-05-13 09:30:00,105.3,105.31,105.25,105.31,12500.0,54.8702,54.8754,54.8442,54.8754,12500.0
2008-05-13 09:35:00,105.35,105.45,105.35,105.43,400.0,54.8963,54.9484,54.8963,54.938,400.0
2008-05-13 09:40:00,105.43,105.43,105.29,105.35,41600.0,54.938,54.938,54.865,54.8963,41600.0
2008-05-13 09:45:00,105.38,105.38,105.26,105.26,1400.0,54.9119,54.9119,54.8494,54.8494,1400.0
2008-05-13 09:50:00,105.24,105.31,105.24,105.27,1100.0,54.839,54.8754,54.839,54.8546,1100.0
2008-05-13 09:55:00,105.39,105.45,105.38,105.44,2300.0,54.9171,54.9484,54.9119,54.9432,2300.0
2008-05-13 10:00:00,105.39,105.39,105.32,105.35,4900.0,54.9171,54.9171,54.8807,54.8963,4900.0
2008-05-13 10:05:00,105.42,105.47,105.38,105.38,1600.0,54.9328,54.9588,54.9119,54.9119,1600.0
2008-05-13 10:10:00,105.39,105.39,105.33,105.37,3600.0,54.9171,54.9171,54.8859,54.9067,3600.0
2008-05-13 10:15:00,105.41,105.42,105.29,105.4,2000.0,54.9276,54.9328,54.865,54.9223,2000.0
2008-05-13 10:20:00,105.36,105.37,105.36,105.36,2200.0,54.9015,54.9067,54.9015,54.9015,2200.0
2008-05-13 10:25:00,105.4,105.4,105.33,105.33,5800.0,54.9223,54.9223,54.8859,54.8859,5800.0
2008-05-13 10:30:00,105.41,105.41,105.34,105.34,4100.0,54.9276,54.9276,54.8911,54.8911,4100.0
2008-05-13 10:35:00,105.37,105.38,105.34,105.34,3000.0,54.9067,54.9119,54.8911,54.8911,3000.0
2008-05-13 10:40:00,105.42,105.42,105.42,105.42,1900.0,54.9328,54.9328,54.9328,54.9328,1900.0
2008-05-13 10:45:00,105.4,105.4,105.4,105.4,300.0,54.9223,54.9223,54.9223,54.9223,300.0
2008-05-13 10:50:00,105.45,105.5,105.45,105.5,1000.0,54.9484,54.9745,54.9484,54.9745,1000.0
2008-05-13 10:55:00,105.47,105.48,105.47,105.48,500.0,54.9588,54.964,54.9588,54.964,500.0
2008-05-13 11:00:00,105.41,105.41,105.34,105.41,3000.0,54.9276,54.9276,54.8911,54.9276,3000.0
2008-05-13 11:05:00,105.43,105.43,105.35,105.35,2600.0,54.938,54.938,54.8963,54.8963,2600.0
2008-05-13 11:10:00,105.34,105.34,105.34,105.34,100.0,54.8911,54.8911,54.8911,54.8911,100.0
2008-05-13 11:15:00,105.31,105.35,105.31,105.35,400.0,54.8754,54.8963,54.8754,54.8963,400.0
2008-05-13 11:20:00,105.34,105.39,105.34,105.39,2700.0,54.8911,54.9171,54.8911,54.9171,2700.0
2008-05-13 11:25:00,105.39,105.39,105.38,105.38,700.0,54.9171,54.9171,54.9119,54.9119,700.0
2008-05-13 11:30:00,105.39,105.43,105.39,105.41,3300.0,54.9171,54.938,54.9171,54.9276,3300.0
2008-05-13 11:35:00,105.39,105.39,105.39,105.39,7700.0,54.9171,54.9171,54.9171,54.9171,7700.0
2008-05-13 11:40:00,105.39,105.41,105.39,105.41,500.0,54.9171,54.9276,54.9171,54.9276,500.0
2008-05-13 11:45:00,105.42,105.42,105.41,105.41,1800.0,54.9328,54.9328,54.9276,54.9276,1800.0
2008-05-13 11:50:00,105.45,105.46,105.41,105.45,4900.0,54.9484,54.9536,54.9276,54.9484,4900.0
2008-05-13 11:55:00,105.4,105.46,105.4,105.46,700.0,54.9223,54.9536,54.9223,54.9536,700.0
2008-05-13 12:00:00,105.45,105.45,105.39,105.4,4300.0,54.9484,54.9484,54.9171,54.9223,4300.0
2008-05-13 12:05:00,105.35,105.35,105.3,105.3,1200.0,54.8963,54.8963,54.8702,54.8702,1200.0
2008-05-13 12:10:00,105.38,105.4,105.36,105.36,1000.0,54.9119,54.9223,54.9015,54.9015,1000.0
2008-05-13 12:15:00,105.36,105.36,105.3,105.3,4800.0,54.9015,54.9015,54.8702,54.8702,4800.0
2008-05-13 12:20:00,105.32,105.32,105.23,105.25,3200.0,54.8807,54.8807,54.8338,54.8442,3200.0
2008-05-13 12:25:00,105.23,105.23,105.16,105.16,2400.0,54.8338,54.8338,54.7973,54.7973,2400.0
2008-05-13 12:30:00,105.21,105.21,105.16,105.16,2000.0,54.8233,54.8233,54.7973,54.7973,2000.0
2008-05-13 12:35:00,105.12,105.14,105.1,105.14,1000.0,54.7764,54.7869,54.766,54.7869,1000.0
2008-05-13 12:40:00,105.16,105.21,105.16,105.21,2100.0,54.7973,54.8233,54.7973,54.8233,2100.0
2008-05-13 12:45:00,105.13,105.16,105.13,105.13,900.0,54.7817,54.7973,54.7817,54.7817,900.0
2008-05-13 12:50:00,105.16,105.16,105.16,105.16,200.0,54.7973,54.7973,54.7973,54.7973,200.0
2008-05-13 12:55:00,105.16,105.2,105.16,105.17,2100.0,54.7973,54.8181,54.7973,54.8025,2100.0
2008-05-13 13:00:00,105.15,105.17,105.15,105.17,500.0,54.7921,54.8025,54.7921,54.8025,500.0
2008-05-13 13:05:00,105.21,105.22,105.1,105.21,5000.0,54.8233,54.8286,54.766,54.8233,5000.0
2008-05-13 13:10:00,105.21,105.21,105.21,105.21,0.0,54.8233,54.8233,54.8233,54.8233,0.0
2008-05-13 13:15:00,105.21,105.22,105.1,105.12,9800.0,54.8233,54.8286,54.766,54.7764,9800.0
2008-05-13 13:20:00,105.2,105.2,105.2,105.2,100.0,54.8181,54.8181,54.8181,54.8181,100.0
2008-05-13 13:25:00,105.2,105.2,105.2,105.2,100.0,54.8181,54.8181,54.8181,54.8181,100.0
2008-05-13 13:30:00,105.19,105.22,105.19,105.22,1900.0,54.8129,54.8286,54.8129,54.8286,1900.0
2008-05-13 13:35:00,105.2,105.26,105.2,105.21,4100.0,54.8181,54.8494,54.8181,54.8233,4100.0
2008-05-13 13:40:00,105.22,105.25,105.22,105.25,1500.0,54.8286,54.8442,54.8286,54.8442,1500.0
2008-05-13 13:45:00,105.23,105.25,105.23,105.24,1300.0,54.8338,54.8442,54.8338,54.839,1300.0
2008-05-13 13:50:00,105.2,105.2,105.14,105.14,5000.0,54.8181,54.8181,54.7869,54.7869,5000.0
2008-05-13 13:55:00,105.19,105.22,105.17,105.22,600.0,54.8129,54.8286,54.8025,54.8286,600.0
2008-05-13 14:00:00,105.22,105.22,105.17,105.17,4600.0,54.8286,54.8286,54.8025,54.8025,4600.0
2008-05-13 14:05:00,105.14,105.14,105.12,105.12,1200.0,54.7869,54.7869,54.7764,54.7764,1200.0
2008-05-13 14:10:00,105.16,105.16,105.16,105.16,500.0,54.7973,54.7973,54.7973,54.7973,500.0
2008-05-13 14:15:00,105.14,105.18,105.14,105.17,2600.0,54.7869,54.8077,54.7869,54.8025,2600.0
2008-05-13 14:20:00,105.18,105.18,105.18,105.18,1900.0,54.8077,54.8077,54.8077,54.8077,1900.0
2008-05-13 14:25:00,105.14,105.14,105.07,105.07,6100.0,54.7869,54.7869,54.7504,54.7504,6100.0
2008-05-13 14:30:00,105.1,105.14,105.1,105.14,200.0,54.766,54.7869,54.766,54.7869,200.0
2008-05-13 14:35:00,105.16,105.18,105.1,105.18,1900.0,54.7973,54.8077,54.766,54.8077,1900.0
2008-05-13 14:40:00,105.11,105.11,105.11,105.11,2300.0,54.7712,54.7712,54.7712,54.7712,2300.0
2008-05-13 14:45:00,105.1,105.1,105.0,105.02,8500.0,54.766,54.766,54.7139,54.7243,8500.0
2008-05-13 14:50:00,105.0,105.0,104.93,104.93,11000.0,54.7139,54.7139,54.6774,54.6774,11000.0
2008-05-13 14:55:00,104.93,104.99,104.93,104.99,3800.0,54.6774,54.7087,54.6774,54.7087,3800.0
2008-05-13 15:00:00,104.99,105.02,104.99,105.02,2000.0,54.7087,54.7243,54.7087,54.7243,2000.0
2008-05-13 15:05:00,104.96,105.04,104.96,105.04,6000.0,54.6931,54.7348,54.6931,54.7348,6000.0
2008-05-13 15:10:00,105.03,105.12,105.0,105.0,2900.0,54.7295,54.7764,54.7139,54.7139,2900.0
2008-05-13 15:15:00,105.07,105.07,105.07,105.07,200.0,54.7504,54.7504,54.7504,54.7504,200.0
2008-05-13 15:20:00,105.1,105.14,105.06,105.14,4600.0,54.766,54.7869,54.7452,54.7869,4600.0
2008-05-13 15:25:00,105.14,105.15,105.05,105.15,5600.0,54.7869,54.7921,54.74,54.7921,5600.0
2008-05-13 15:30:00,105.09,105.09,105.0,105.0,7900.0,54.7608,54.7608,54.7139,54.7139,7900.0
2008-05-13 15:35:00,105.04,105.07,105.02,105.02,800.0,54.7348,54.7504,54.7243,54.7243,800.0
2008-05-13 15:40:00,105.08,105.1,105.08,105.1,4200.0,54.7556,54.766,54.7556,54.766,4200.0
2008-05-13 15:45:00,105.14,105.14,105.09,105.11,2900.0,54.7869,54.7869,54.7608,54.7712,2900.0
2008-05-13 15:50:00,105.07,105.11,105.06,105.06,6900.0,54.7504,54.7712,54.7452,54.7452,6900.0
2008-05-13 15:55:00,105.06,105.08,105.05,105.05,4800.0,54.7452,54.7556,54.74,54.74,4800.0
2008-05-14 09:30:00,105.29,105.34,105.09,105.2,15000.0,54.865,54.8911,54.7608,54.8181,15000.0
2008-05-14 09:35:00,105.25,105.3,105.15,105.2,9300.0,54.8442,54.8702,54.7921,54.8181,9300.0
2008-05-14 09:40:00,105.2,105.2,105.2,105.2,800.0,54.8181,54.8181,54.8181,54.8181,800.0
2008-05-14 09:45:00,105.1,105.28,105.1,105.28,2300.0,54.766,54.8598,54.766,54.8598,2300.0
2008-05-14 09:50:00,105.24,105.28,105.17,105.22,2500.0,54.839,54.8598,54.8025,54.8286,2500.0
2008-05-14 09:55:00,105.3,105.32,105.29,105.3,1600.0,54.8702,54.8807,54.865,54.8702,1600.0
2008-05-14 10:00:00,105.28,105.3,105.22,105.22,7300.0,54.8598,54.8702,54.8286,54.8286,7300.0
2008-05-14 10:05:00,105.28,105.34,105.28,105.33,1300.0,54.8598,54.8911,54.8598,54.8859,1300.0
2008-05-14 10:10:00,105.32,105.35,105.26,105.35,3800.0,54.8807,54.8963,54.8494,54.8963,3800.0
2008-05-14 10:15:00,105.27,105.27,105.15,105.2,14400.0,54.8546,54.8546,54.7921,54.8181,14400.0
2008-05-14 10:20:00,105.2,105.24,105.2,105.21,4000.0,54.8181,54.839,54.8181,54.8233,4000.0
2008-05-14 10:25:00,105.16,105.16,105.15,105.15,2500.0,54.7973,54.7973,54.7921,54.7921,2500.0
2008-05-14 10:30:00,105.16,105.2,105.15,105.15,2200.0,54.7973,54.8181,54.7921,54.7921,2200.0
2008-05-14 10:35:00,105.16,105.16,105.09,105.09,1200.0,54.7973,54.7973,54.7608,54.7608,1200.0
2008-05-14 10:40:00,105.07,105.15,105.07,105.13,1300.0,54.7504,54.7921,54.7504,54.7817,1300.0
2008-05-14 10:45:00,105.15,105.25,105.15,105.25,2600.0,54.7921,54.8442,54.7921,54.8442,2600.0
2008-05-14 10:50:00,105.25,105.26,105.23,105.23,3200.0,54.8442,54.8494,54.8338,54.8338,3200.0
2008-05-14 10:55:00,105.17,105.21,105.15,105.21,900.0,54.8025,54.8233,54.7921,54.8233,900.0
2008-05-14 11:00:00,105.15,105.21,105.15,105.2,1100.0,54.7921,54.8233,54.7921,54.8181,1100.0
2008-05-14 11:05:00,105.23,105.24,105.2,105.2,50300.0,54.8338,54.839,54.8181,54.8181,50300.0
2008-05-14 11:10:00,105.2,105.21,105.16,105.16,2100.0,54.8181,54.8233,54.7973,54.7973,2100.0
2008-05-14 11:15:00,105.14,105.18,105.08,105.17,1800.0,54.7869,54.8077,54.7556,54.8025,1800.0
2008-05-14 11:20:00,105.17,105.21,105.17,105.2,700.0,54.8025,54.8233,54.8025,54.8181,700.0
2008-05-14 11:25:00,105.2,105.21,105.2,105.21,1800.0,54.8181,54.8233,54.8181,54.8233,1800.0
2008-05-14 11:30:00,105.2,105.24,105.2,105.2,2800.0,54.8181,54.839,54.8181,54.8181,2800.0
2008-05-14 11:35:00,105.18,105.2,105.15,105.15,1600.0,54.8077,54.8181,54.7921,54.7921,1600.0
2008-05-14 11:40:00,105.18,105.18,105.13,105.13,4200.0,54.8077,54.8077,54.7817,54.7817,4200.0
2008-05-14 11:45:00,105.13,105.14,105.09,105.09,1400.0,54.7817,54.7869,54.7608,54.7608,1400.0
2008-05-14 11:50:00,105.03,105.07,105.03,105.07,900.0,54.7295,54.7504,54.7295,54.7504,900.0
2008-05-14 11:55:00,105.03,105.08,105.03,105.08,2100.0,54.7295,54.7556,54.7295,54.7556,2100.0
2008-05-14 12:00:00,105.04,105.04,105.02,105.02,2000.0,54.7348,54.7348,54.7243,54.7243,2000.0
2008-05-14 12:05:00,105.01,105.01,105.01,105.01,100.0,54.7191,54.7191,54.7191,54.7191,100.0
2008-05-14 12:10:00,105.04,105.11,105.02,105.11,2100.0,54.7348,54.7712,54.7243,54.7712,2100.0
2008-05-14 12:15:00,105.14,105.18,105.14,105.15,2200.0,54.7869,54.8077,54.7869,54.7921,2200.0
2008-05-14 12:20:00,105.11,105.11,105.07,105.07,3700.0,54.7712,54.7712,54.7504,54.7504,3700.0
2008-05-14 12:25:00,105.11,105.11,105.11,105.11,100.0,54.7712,54.7712,54.7712,54.7712,100.0
2008-05-14 12:30:00,105.14,105.14,105.11,105.13,2000.0,54.7869,54.7869,54.7712,54.7817,2000.0
2008-05-14 12:35:00,105.13,105.13,105.13,105.13,600.0,54.7817,54.7817,54.7817,54.7817,600.0
2008-05-14 12:40:00,105.13,105.14,105.07,105.13,2100.0,54.7817,54.7869,54.7504,54.7817,2100.0
2008-05-14 12:45:00,105.13,105.13,105.08,105.08,1800.0,54.7817,54.7817,54.7556,54.7556,1800.0
2008-05-14 12:50:00,105.13,105.14,105.13,105.14,400.0,54.7817,54.7869,54.7817,54.7869,400.0
2008-05-14 12:55:00,105.13,105.13,105.11,105.12,5300.0,54.7817,54.7817,54.7712,54.7764,5300.0
2008-05-14 13:00:00,105.09,105.09,105.06,105.06,3600.0,54.7608,54.7608,54.7452,54.7452,3600.0
2008-05-14 13:05:00,105.06,105.06,104.94,105.02,4000.0,54.7452,54.7452,54.6826,54.7243,4000.0
2008-05-14 13:10:00,105.02,105.02,105.02,105.02,0.0,54.7243,54.7243,54.7243,54.7243,0.0
2008-05-14 13:15:00,105.02,105.02,105.02,105.02,0.0,54.7243,54.7243,54.7243,54.7243,0.0
2008-05-14 13:20:00,105.03,105.06,104.99,104.99,3500.0,54.7295,54.7452,54.7087,54.7087,3500.0
2008-05-14 13:25:00,104.98,104.98,104.98,104.98,100.0,54.7035,54.7035,54.7035,54.7035,100.0
2008-05-14 13:30:00,104.94,105.03,104.94,104.94,3700.0,54.6826,54.7295,54.6826,54.6826,3700.0
2008-05-14 13:35:00,104.9,104.9,104.8,104.8,2000.0,54.6618,54.6618,54.6097,54.6097,2000.0
2008-05-14 13:40:00,104.88,104.91,104.8,104.84,2900.0,54.6514,54.667,54.6097,54.6305,2900.0
2008-05-14 13:45:00,104.82,104.82,104.76,104.78,6200.0,54.6201,54.6201,54.5889,54.5993,6200.0
2008-05-14 13:50:00,104.82,104.85,104.82,104.82,600.0,54.6201,54.6357,54.6201,54.6201,600.0
2008-05-14 13:55:00,104.83,104.87,104.83,104.87,1500.0,54.6253,54.6462,54.6253,54.6462,1500.0
2008-05-14 14:00:00,104.86,104.86,104.81,104.86,2600.0,54.641,54.641,54.6149,54.641,2600.0
2008-05-14 14:05:00,104.81,104.93,104.81,104.89,6300.0,54.6149,54.6774,54.6149,54.6566,6300.0
2008-05-14 14:10:00,104.91,104.91,104.86,104.87,1500.0,54.667,54.667,54.641,54.6462,1500.0
2008-05-14 14:15:00,104.85,104.87,104.85,104.87,1300.0,54.6357,54.6462,54.6357,54.6462,1300.0
2008-05-14 14:20:00,104.81,104.81,104.76,104.76,2200.0,54.6149,54.6149,54.5889,54.5889,2200.0
2008-05-14 14:25:00,104.76,104.84,104.76,104.78,1500.0,54.5889,54.6305,54.5889,54.5993,1500.0
2008-05-14 14:30:00,104.8,104.8,104.71,104.71,6500.0,54.6097,54.6097,54.5628,54.5628,6500.0
2008-05-14 14:35:00,104.72,104.83,104.72,104.81,1300.0,54.568,54.6253,54.568,54.6149,1300.0
2008-05-14 14:40:00,104.82,104.82,104.8,104.8,1100.0,54.6201,54.6201,54.6097,54.6097,1100.0
2008-05-14 14:45:00,104.76,104.8,104.76,104.76,2500.0,54.5889,54.6097,54.5889,54.5889,2500.0
2008-05-14 14:50:00,104.8,104.83,104.8,104.83,3000.0,54.6097,54.6253,54.6097,54.6253,3000.0
2008-05-14 14:55:00,104.87,104.87,104.8,104.8,300.0,54.6462,54.6462,54.6097,54.6097,300.0
2008-05-14 15:00:00,104.91,104.92,104.85,104.85,2900.0,54.667,54.6722,54.6357,54.6357,2900.0
2008-05-14 15:05:00,104.88,104.98,104.88,104.98,3500.0,54.6514,54.7035,54.6514,54.7035,3500.0
2008-05-14 15:10:00,104.97,104.97,104.92,104.94,1300.0,54.6983,54.6983,54.6722,54.6826,1300.0
2008-05-14 15:15:00,104.98,104.98,104.92,104.96,7800.0,54.7035,54.7035,54.6722,54.6931,7800.0
2008-05-14 15:20:00,104.95,105.0,104.94,105.0,4800.0,54.6879,54.7139,54.6826,54.7139,4800.0
2008-05-14 15:25:00,105.0,105.04,105.0,105.04,1600.0,54.7139,54.7348,54.7139,54.7348,1600.0
2008-05-14 15:30:00,105.02,105.02,104.96,104.99,2300.0,54.7243,54.7243,54.6931,54.7087,2300.0
2008-05-14 15:35:00,104.95,105.03,104.95,104.98,4100.0,54.6879,54.7295,54.6879,54.7035,4100.0
2008-05-14 15:40:00,105.03,105.03,104.98,105.03,2800.0,54.7295,54.7295,54.7035,54.7295,2800.0
2008-05-14 15:45:00,105.02,105.02,104.96,105.01,2700.0,54.7243,54.7243,54.6931,54.7191,2700.0
2008-05-14 15:50:00,105.01,105.06,104.97,105.06,3100.0,54.7191,54.7452,54.6983,54.7452,3100.0
2008-05-14 15:55:00,105.08,105.11,105.01,105.11,3000.0,54.7556,54.7712,54.7191,54.7712,3000.0
2008-05-14 16:00:00,105.11,105.11,105.11,105.11,700.0,54.7712,54.7712,54.7712,54.7712,700.0
2008-05-14 16:05:00,105.11,105.11,105.11,105.11,0.0,54.7712,54.7712,54.7712,54.7712,0.0
2008-05-14 16:10:00,105.11,105.11,105.11,105.11,0.0,54.7712,54.7712,54.7712,54.7712,0.0
2008-05-15 09:30:00,105.14,105.38,105.06,105.25,11300.0,54.7869,54.9119,54.7452,54.8442,11300.0
2008-05-15 09:35:00,105.27,105.27,105.24,105.25,5300.0,54.8546,54.8546,54.839,54.8442,5300.0
2008-05-15 09:40:00,105.28,105.29,105.24,105.27,1800.0,54.8598,54.865,54.839,54.8546,1800.0
2008-05-15 09:45:00,105.3,105.35,105.3,105.33,2400.0,54.8702,54.8963,54.8702,54.8859,2400.0
2008-05-15 09:50:00,105.34,105.34,105.29,105.29,1400.0,54.8911,54.8911,54.865,54.865,1400.0
2008-05-15 09:55:00,105.29,105.29,105.2,105.29,4100.0,54.865,54.865,54.8181,54.865,4100.0
2008-05-15 10:00:00,105.24,105.25,105.24,105.25,900.0,54.839,54.8442,54.839,54.8442,900.0
2008-05-15 10:05:00,105.27,105.3,105.27,105.27,800.0,54.8546,54.8702,54.8546,54.8546,800.0
2008-05-15 10:10:00,105.28,105.29,105.28,105.29,1300.0,54.8598,54.865,54.8598,54.865,1300.0
2008-05-15 10:15:00,105.22,105.25,105.22,105.25,300.0,54.8286,54.8442,54.8286,54.8442,300.0
2008-05-15 10:20:00,105.21,105.23,105.2,105.23,9500.0,54.8233,54.8338,54.8181,54.8338,9500.0
2008-05-15 10:25:00,105.24,105.28,105.18,105.18,2900.0,54.839,54.8598,54.8077,54.8077,2900.0
2008-05-15 10:30:00,105.22,105.22,105.22,105.22,200.0,54.8286,54.8286,54.8286,54.8286,200.0
2008-05-15 10:35:00,105.21,105.26,105.21,105.22,800.0,54.8233,54.8494,54.8233,54.8286,800.0
2008-05-15 10:40:00,105.22,105.23,105.21,105.23,2500.0,54.8286,54.8338,54.8233,54.8338,2500.0
2008-05-15 10:45:00,105.21,105.24,105.21,105.22,900.0,54.8233,54.839,54.8233,54.8286,900.0
2008-05-15 10:50:00,105.21,105.24,105.21,105.24,2200.0,54.8233,54.839,54.8233,54.839,2200.0
2008-05-15 10:55:00,105.24,105.24,105.2,105.2,5200.0,54.839,54.839,54.8181,54.8181,5200.0
2008-05-15 11:00:00,105.19,105.21,105.16,105.21,1000.0,54.8129,54.8233,54.7973,54.8233,1000.0
2008-05-15 11:05:00,105.21,105.21,105.21,105.21,0.0,54.8233,54.8233,54.8233,54.8233,0.0
2008-05-15 11:10:00,105.21,105.21,105.21,105.21,0.0,54.8233,54.8233,54.8233,54.8233,0.0
2008-05-15 11:15:00,105.21,105.21,105.2,105.2,9700.0,54.8233,54.8233,54.8181,54.8181,9700.0
2008-05-15 11:20:00,105.29,105.3,105.26,105.26,1600.0,54.865,54.8702,54.8494,54.8494,1600.0
2008-05-15 11:25:00,105.26,105.26,105.26,105.26,0.0,54.8494,54.8494,54.8494,54.8494,0.0
2008-05-15 11:30:00,105.29,105.29,105.28,105.29,700.0,54.865,54.865,54.8598,54.865,700.0
2008-05-15 11:35:00,105.33,105.4,105.3,105.4,11400.0,54.8859,54.9223,54.8702,54.9223,11400.0
2008-05-15 11:40:00,105.49,105.5,105.43,105.5,8300.0,54.9692,54.9745,54.938,54.9745,8300.0
2008-05-15 11:45:00,105.45,105.49,105.45,105.49,3300.0,54.9484,54.9692,54.9484,54.9692,3300.0
2008-05-15 11:50:00,105.46,105.46,105.38,105.38,2200.0,54.9536,54.9536,54.9119,54.9119,2200.0
2008-05-15 11:55:00,105.4,105.4,105.39,105.39,200.0,54.9223,54.9223,54.9171,54.9171,200.0
2008-05-15 12:00:00,105.35,105.39,105.34,105.36,2700.0,54.8963,54.9171,54.8911,54.9015,2700.0
2008-05-15 12:05:00,105.35,105.35,105.35,105.35,300.0,54.8963,54.8963,54.8963,54.8963,300.0
2008-05-15 12:10:00,105.33,105.37,105.33,105.35,4900.0,54.8859,54.9067,54.8859,54.8963,4900.0
2008-05-15 12:15:00,105.37,105.38,105.37,105.38,1000.0,54.9067,54.9119,54.9067,54.9119,1000.0
2008-05-15 12:20:00,105.36,105.36,105.36,105.36,100.0,54.9015,54.9015,54.9015,54.9015,100.0
2008-05-15 12:25:00,105.33,105.36,105.33,105.36,1600.0,54.8859,54.9015,54.8859,54.9015,1600.0
2008-05-15 12:30:00,105.33,105.33,105.3,105.32,3100.0,54.8859,54.8859,54.8702,54.8807,3100.0
2008-05-15 12:35:00,105.36,105.36,105.27,105.28,700.0,54.9015,54.9015,54.8546,54.8598,700.0
2008-05-15 12:40:00,105.22,105.26,105.22,105.26,200.0,54.8286,54.8494,54.8286,54.8494,200.0
2008-05-15 12:45:00,105.3,105.3,105.24,105.26,2200.0,54.8702,54.8702,54.839,54.8494,2200.0
2008-05-15 12:50:00,105.24,105.26,105.21,105.21,4800.0,54.839,54.8494,54.8233,54.8233,4800.0
2008-05-15 12:55:00,105.21,105.21,105.21,105.21,0.0,54.8233,54.8233,54.8233,54.8233,0.0
2008-05-15 13:00:00,105.34,105.34,105.3,105.3,1600.0,54.8911,54.8911,54.8702,54.8702,1600.0
2008-05-15 13:05:00,105.28,105.33,105.26,105.26,2800.0,54.8598,54.8859,54.8494,54.8494,2800.0
2008-05-15 13:10:00,105.34,105.38,105.34,105.38,1400.0,54.8911,54.9119,54.8911,54.9119,1400.0
2008-05-15 13:15:00,105.37,105.41,105.33,105.33,2300.0,54.9067,54.9276,54.8859,54.8859,2300.0
2008-05-15 13:20:00,105.37,105.4,105.37,105.38,3100.0,54.9067,54.9223,54.9067,54.9119,3100.0
2008-05-15 13:25:00,105.4,105.41,105.39,105.4,1100.0,54.9223,54.9276,54.9171,54.9223,1100.0
2008-05-15 13:30:00,105.42,105.42,105.39,105.39,1600.0,54.9328,54.9328,54.9171,54.9171,1600.0
2008-05-15 13:35:00,105.42,105.42,105.35,105.4,2900.0,54.9328,54.9328,54.8963,54.9223,2900.0
2008-05-15 13:40:00,105.42,105.48,105.42,105.45,2300.0,54.9328,54.964,54.9328,54.9484,2300.0
2008-05-15 13:45:00,105.46,105.46,105.41,105.41,1700.0,54.9536,54.9536,54.9276,54.9276,1700.0
2008-05-15 13:50:00,105.37,105.49,105.37,105.49,1800.0,54.9067,54.9692,54.9067,54.9692,1800.0
2008-05-15 13:55:00,105.48,105.49,105.47,105.47,1000.0,54.964,54.9692,54.9588,54.9588,1000.0
2008-05-15 14:00:00,105.45,105.47,105.41,105.41,3300.0,54.9484,54.9588,54.9276,54.9276,3300.0
2008-05-15 14:05:00,105.46,105.46,105.42,105.43,1600.0,54.9536,54.9536,54.9328,54.938,1600.0
2008-05-15 14:10:00,105.47,105.47,105.44,105.45,1300.0,54.9588,54.9588,54.9432,54.9484,1300.0
2008-05-15 14:15:00,105.44,105.47,105.44,105.45,1600.0,54.9432,54.9588,54.9432,54.9484,1600.0
2008-05-15 14:20:00,105.45,105.45,105.36,105.45,5800.0,54.9484,54.9484,54.9015,54.9484,5800.0
2008-05-15 14:25:00,105.44,105.49,105.42,105.49,3300.0,54.9432,54.9692,54.9328,54.9692,3300.0
2008-05-15 14:30:00,105.5,105.5,105.44,105.49,1500.0,54.9745,54.9745,54.9432,54.9692,1500.0
2008-05-15 14:35:00,105.5,105.5,105.49,105.49,1100.0,54.9745,54.9745,54.9692,54.9692,1100.0
2008-05-15 14:40:00,105.53,105.53,105.51,105.53,4600.0,54.9901,54.9901,54.9797,54.9901,4600.0
2008-05-15 14:45:00,105.52,105.55,105.49,105.55,2900.0,54.9849,55.0005,54.9692,55.0005,2900.0
2008-05-15 14:50:00,105.56,105.56,105.51,105.51,2400.0,55.0057,55.0057,54.9797,54.9797,2400.0
2008-05-15 14:55:00,105.56,105.59,105.56,105.59,1500.0,55.0057,55.0214,55.0057,55.0214,1500.0
2008-05-15 15:00:00,105.59,105.59,105.57,105.57,4200.0,55.0214,55.0214,55.0109,55.0109,4200.0
2008-05-15 15:05:00,105.61,105.61,105.55,105.55,6900.0,55.0318,55.0318,55.0005,55.0005,6900.0
2008-05-15 15:10:00,105.56,105.57,105.56,105.57,2500.0,55.0057,55.0109,55.0057,55.0109,2500.0
2008-05-15 15:15:00,105.57,105.64,105.57,105.64,3700.0,55.0109,55.0474,55.0109,55.0474,3700.0
2008-05-15 15:20:00,105.64,105.67,105.64,105.66,13300.0,55.0474,55.063,55.0474,55.0578,13300.0
2008-05-15 15:25:00,105.66,105.69,105.65,105.69,7800.0,55.0578,55.0735,55.0526,55.0735,7800.0
2008-05-15 15:30:00,105.69,105.74,105.69,105.74,5500.0,55.0735,55.0995,55.0735,55.0995,5500.0
2008-05-15 15:35:00,105.72,105.72,105.67,105.67,1900.0,55.0891,55.0891,55.063,55.063,1900.0
2008-05-15 15:40:00,105.69,105.75,105.69,105.73,3300.0,55.0735,55.1047,55.0735,55.0943,3300.0
2008-05-15 15:45:00,105.75,105.76,105.74,105.74,5700.0,55.1047,55.1099,55.0995,55.0995,5700.0
2008-05-15 15:50:00,105.73,105.74,105.7,105.73,7300.0,55.0943,55.0995,55.0787,55.0943,7300.0
2008-05-15 15:55:00,105.77,105.81,105.75,105.81,4600.0,55.1151,55.136,55.1047,55.136,4600.0
2008-05-16 09:30:00,105.52,105.52,105.44,105.52,2800.0,54.9849,54.9849,54.9432,54.9849,2800.0
2008-05-16 09:35:00,105.52,105.52,105.52,105.52,0.0,54.9849,54.9849,54.9849,54.9849,0.0
2008-05-16 09:40:00,105.56,105.7,105.56,105.69,800.0,55.0057,55.0787,55.0057,55.0735,800.0
2008-05-16 09:45:00,105.7,105.7,105.6,105.6,200.0,55.0787,55.0787,55.0266,55.0266,200.0
2008-05-16 09:50:00,105.64,105.69,105.64,105.69,400.0,55.0474,55.0735,55.0474,55.0735,400.0
2008-05-16 09:55:00,105.63,105.7,105.63,105.7,700.0,55.0422,55.0787,55.0422,55.0787,700.0
2008-05-16 10:00:00,105.7,105.7,105.7,105.7,300.0,55.0787,55.0787,55.0787,55.0787,300.0
2008-05-16 10:05:00,105.75,105.78,105.66,105.78,500.0,55.1047,55.1204,55.0578,55.1204,500.0
2008-05-16 10:10:00,105.85,106.0,105.85,105.95,1700.0,55.1568,55.235,55.1568,55.2089,1700.0
2008-05-16 10:15:00,105.95,106.0,105.94,105.94,400.0,55.2089,55.235,55.2037,55.2037,400.0
2008-05-16 10:20:00,106.09,106.12,106.0,106.11,1100.0,55.2819,55.2975,55.235,55.2923,1100.0
2008-05-16 10:25:00,106.12,106.12,106.08,106.08,700.0,55.2975,55.2975,55.2767,55.2767,700.0
2008-05-16 10:30:00,106.01,106.05,106.01,106.05,300.0,55.2402,55.2611,55.2402,55.2611,300.0
2008-05-16 10:35:00,106.06,106.12,106.06,106.12,600.0,55.2663,55.2975,55.2663,55.2975,600.0
2008-05-16 10:40:00,106.09,106.13,106.09,106.13,600.0,55.2819,55.3027,55.2819,55.3027,600.0
2008-05-16 10:45:00,106.09,106.09,106.02,106.05,1300.0,55.2819,55.2819,55.2454,55.2611,1300.0
2008-05-16 10:50:00,106.05,106.05,106.05,106.05,0.0,55.2611,55.2611,55.2611,55.2611,0.0
2008-05-16 10:55:00,106.01,106.01,106.01,106.01,200.0,55.2402,55.2402,55.2402,55.2402,200.0
2008-05-16 11:00:00,106.14,106.14,106.14,106.14,100.0,55.3079,55.3079,55.3079,55.3079,100.0
2008-05-16 11:05:00,106.08,106.2,106.08,106.2,2100.0,55.2767,55.3392,55.2767,55.3392,2100.0
2008-05-16 11:10:00,106.14,106.18,106.14,106.18,6200.0,55.3079,55.3288,55.3079,55.3288,6200.0
2008-05-16 11:15:00,106.2,106.22,106.2,106.2,23000.0,55.3392,55.3496,55.3392,55.3392,23000.0
2008-05-16 11:20:00,106.2,106.2,106.2,106.2,400.0,55.3392,55.3392,55.3392,55.3392,400.0
2008-05-16 11:25:00,106.17,106.24,106.17,106.24,600.0,55.3236,55.3601,55.3236,55.3601,600.0
2008-05-16 11:30:00,106.15,106.21,106.14,106.14,1400.0,55.3132,55.3444,55.3079,55.3079,1400.0
2008-05-16 11:35:00,106.14,106.14,106.12,106.12,2800.0,55.3079,55.3079,55.2975,55.2975,2800.0
2008-05-16 11:40:00,106.12,106.12,106.12,106.12,600.0,55.2975,55.2975,55.2975,55.2975,600.0
2008-05-16 11:45:00,106.04,106.13,106.03,106.13,1400.0,55.2558,55.3027,55.2506,55.3027,1400.0
2008-05-16 11:50:00,106.05,106.08,106.04,106.04,800.0,55.2611,55.2767,55.2558,55.2558,800.0
2008-05-16 11:55:00,106.07,106.09,106.07,106.09,400.0,55.2715,55.2819,55.2715,55.2819,400.0
2008-05-16 12:00:00,106.09,106.16,106.04,106.11,2200.0,55.2819,55.3184,55.2558,55.2923,2200.0
2008-05-16 12:05:00,106.06,106.2,106.06,106.2,3100.0,55.2663,55.3392,55.2663,55.3392,3100.0
2008-05-16 12:10:00,106.24,106.24,106.14,106.14,1000.0,55.3601,55.3601,55.3079,55.3079,1000.0
2008-05-16 12:15:00,106.14,106.17,106.14,106.14,700.0,55.3079,55.3236,55.3079,55.3079,700.0
2008-05-16 12:20:00,106.17,106.2,106.17,106.18,800.0,55.3236,55.3392,55.3236,55.3288,800.0
2008-05-16 12:25:00,106.2,106.2,106.2,106.2,300.0,55.3392,55.3392,55.3392,55.3392,300.0
2008-05-16 12:30:00,106.21,106.21,106.14,106.14,600.0,55.3444,55.3444,55.3079,55.3079,600.0
2008-05-16 12:35:00,106.2,106.2,106.19,106.19,2800.0,55.3392,55.3392,55.334,55.334,2800.0
2008-05-16 12:40:00,106.19,106.19,106.14,106.14,1300.0,55.334,55.334,55.3079,55.3079,1300.0
2008-05-16 12:45:00,106.12,106.12,106.09,106.09,1400.0,55.2975,55.2975,55.2819,55.2819,1400.0
2008-05-16 12:50:00,106.09,106.1,106.09,106.1,200.0,55.2819,55.2871,55.2819,55.2871,200.0
2008-05-16 12:55:00,106.1,106.1,106.1,106.1,100.0,55.2871,55.2871,55.2871,55.2871,100.0
2008-05-16 13:00:00,106.1,106.1,106.1,106.1,800.0,55.2871,55.2871,55.2871,55.2871,800.0
2008-05-16 13:05:00,106.1,106.1,105.93,106.08,4600.0,55.2871,55.2871,55.1985,55.2767,4600.0
2008-05-16 13:10:00,106.08,106.1,106.08,106.1,400.0,55.2767,55.2871,55.2767,55.2871,400.0
2008-05-16 13:15:00,106.06,106.06,106.06,106.06,1100.0,55.2663,55.2663,55.2663,55.2663,1100.0
2008-05-16 13:20:00,106.06,106.06,106.06,106.06,200.0,55.2663,55.2663,55.2663,55.2663,200.0
2008-05-16 13:25:00,106.15,106.18,106.15,106.18,900.0,55.3132,55.3288,55.3132,55.3288,900.0
2008-05-16 13:30:00,106.17,106.17,106.13,106.13,1300.0,55.3236,55.3236,55.3027,55.3027,1300.0
2008-05-16 13:35:00,106.13,106.13,106.13,106.13,0.0,55.3027,55.3027,55.3027,55.3027,0.0
2008-05-16 13:40:00,106.11,106.11,105.96,105.96,800.0,55.2923,55.2923,55.2142,55.2142,800.0
2008-05-16 13:45:00,106.08,106.08,105.92,105.92,300.0,55.2767,55.2767,55.1933,55.1933,300.0
2008-05-16 13:50:00,105.91,106.09,105.91,106.09,3500.0,55.1881,55.2819,55.1881,55.2819,3500.0
2008-05-16 13:55:00,106.08,106.08,105.98,105.98,400.0,55.2767,55.2767,55.2246,55.2246,400.0
2008-05-16 14:00:00,105.99,105.99,105.9,105.9,3500.0,55.2298,55.2298,55.1829,55.1829,3500.0
2008-05-16 14:05:00,105.99,105.99,105.91,105.91,900.0,55.2298,55.2298,55.1881,55.1881,900.0
2008-05-16 14:10:00,105.88,105.9,105.81,105.81,1900.0,55.1725,55.1829,55.136,55.136,1900.0
2008-05-16 14:15:00,105.8,105.81,105.7,105.81,700.0,55.1308,55.136,55.0787,55.136,700.0
2008-05-16 14:20:00,105.75,105.75,105.71,105.73,500.0,55.1047,55.1047,55.0839,55.0943,500.0
2008-05-16 14:25:00,105.8,105.83,105.77,105.8,500.0,55.1308,55.1464,55.1151,55.1308,500.0
2008-05-16 14:30:00,105.68,105.68,105.68,105.68,300.0,55.0683,55.0683,55.0683,55.0683,300.0
2008-05-16 14:35:00,105.7,105.79,105.69,105.69,700.0,55.0787,55.1256,55.0735,55.0735,700.0
2008-05-16 14:40:00,105.67,105.67,105.67,105.67,100.0,55.063,55.063,55.063,55.063,100.0
2008-05-16 14:45:00,105.65,105.67,105.6,105.66,700.0,55.0526,55.063,55.0266,55.0578,700.0
2008-05-16 14:50:00,105.7,105.7,105.63,105.64,1600.0,55.0787,55.0787,55.0422,55.0474,1600.0
2008-05-16 14:55:00,105.63,105.64,105.6,105.64,800.0,55.0422,55.0474,55.0266,55.0474,800.0
2008-05-16 15:00:00,105.65,105.69,105.65,105.69,300.0,55.0526,55.0735,55.0526,55.0735,300.0
2008-05-16 15:05:00,105.67,105.67,105.6,105.63,2100.0,55.063,55.063,55.0266,55.0422,2100.0
2008-05-16 15:10:00,105.63,105.66,105.57,105.57,2800.0,55.0422,55.0578,55.0109,55.0109,2800.0
2008-05-16 15:15:00,105.58,105.68,105.58,105.67,400.0,55.0161,55.0683,55.0161,55.063,400.0
2008-05-16 15:20:00,105.59,105.63,105.59,105.63,400.0,55.0214,55.0422,55.0214,55.0422,400.0
2008-05-16 15:25:00,105.61,105.66,105.59,105.66,2100.0,55.0318,55.0578,55.0214,55.0578,2100.0
2008-05-16 15:30:00,105.63,105.8,105.63,105.71,18400.0,55.0422,55.1308,55.0422,55.0839,18400.0
2008-05-16 15:35:00,105.78,105.8,105.59,105.67,8500.0,55.1204,55.1308,55.0214,55.063,8500.0
2008-05-16 15:40:00,105.67,105.67,105.67,105.67,0.0,55.063,55.063,55.063,55.063,0.0
2008-05-16 15:45:00,105.67,105.67,105.67,105.67,0.0,55.063,55.063,55.063,55.063,0.0
2008-05-16 15:50:00,105.68,105.69,105.58,105.61,5300.0,55.0683,55.0735,55.0161,55.0318,5300.0
2008-05-16 15:55:00,105.71,105.71,105.56,105.67,13200.0,55.0839,55.0839,55.0057,55.063,13200.0
2008-05-19 09:30:00,105.92,106.0,105.92,106.0,19800.0,55.1933,55.235,55.1933,55.235,19800.0
2008-05-19 09:35:00,105.99,105.99,105.99,105.99,200.0,55.2298,55.2298,55.2298,55.2298,200.0
2008-05-19 09:40:00,105.89,105.93,105.86,105.93,4200.0,55.1777,55.1985,55.162,55.1985,4200.0
2008-05-19 09:45:00,105.86,105.86,105.85,105.86,400.0,55.162,55.162,55.1568,55.162,400.0
2008-05-19 09:50:00,105.92,105.93,105.86,105.93,2300.0,55.1933,55.1985,55.162,55.1985,2300.0
2008-05-19 09:55:00,105.91,105.91,105.91,105.91,200.0,55.1881,55.1881,55.1881,55.1881,200.0
2008-05-19 10:00:00,105.89,105.89,105.89,105.89,100.0,55.1777,55.1777,55.1777,55.1777,100.0
2008-05-19 10:05:00,105.9,105.91,105.85,105.85,800.0,55.1829,55.1881,55.1568,55.1568,800.0
2008-05-19 10:10:00,105.84,105.85,105.84,105.85,1300.0,55.1516,55.1568,55.1516,55.1568,1300.0
2008-05-19 10:15:00,105.83,105.85,105.82,105.85,3500.0,55.1464,55.1568,55.1412,55.1568,3500.0
2008-05-19 10:20:00,105.86,105.86,105.86,105.86,300.0,55.162,55.162,55.162,55.162,300.0
2008-05-19 10:25:00,105.85,105.85,105.85,105.85,1300.0,55.1568,55.1568,55.1568,55.1568,1300.0
2008-05-19 10:30:00,105.8,105.82,105.78,105.8,2900.0,55.1308,55.1412,55.1204,55.1308,2900.0
2008-05-19 10:35:00,105.78,105.78,105.77,105.77,1300.0,55.1204,55.1204,55.1151,55.1151,1300.0
2008-05-19 10:40:00,105.75,105.76,105.75,105.76,400.0,55.1047,55.1099,55.1047,55.1099,400.0
2008-05-19 10:45:00,105.73,105.73,105.72,105.72,300.0,55.0943,55.0943,55.0891,55.0891,300.0
2008-05-19 10:50:00,105.69,105.76,105.69,105.76,700.0,55.0735,55.1099,55.0735,55.1099,700.0
2008-05-19 10:55:00,105.79,105.79,105.72,105.77,1900.0,55.1256,55.1256,55.0891,55.1151,1900.0
2008-05-19 11:00:00,105.77,105.77,105.77,105.77,500.0,55.1151,55.1151,55.1151,55.1151,500.0
2008-05-19 11:05:00,105.66,105.73,105.66,105.73,400.0,55.0578,55.0943,55.0578,55.0943,400.0
2008-05-19 11:10:00,105.74,105.76,105.74,105.76,2600.0,55.0995,55.1099,55.0995,55.1099,2600.0
2008-05-19 11:15:00,105.76,105.76,105.76,105.76,0.0,55.1099,55.1099,55.1099,55.1099,0.0
2008-05-19 11:20:00,105.71,105.73,105.71,105.71,2600.0,55.0839,55.0943,55.0839,55.0839,2600.0
2008-05-19 11:25:00,105.7,105.7,105.45,105.45,900.0,55.0787,55.0787,54.9484,54.9484,900.0
2008-05-19 11:30:00,105.51,105.67,105.51,105.61,2200.0,54.9797,55.063,54.9797,55.0318,2200.0
2008-05-19 11:35:00,105.61,105.61,105.59,105.6,800.0,55.0318,55.0318,55.0214,55.0266,800.0
2008-05-19 11:40:00,105.59,105.59,105.55,105.55,1400.0,55.0214,55.0214,55.0005,55.0005,1400.0
2008-05-19 11:45:00,105.58,105.58,105.56,105.56,1200.0,55.0161,55.0161,55.0057,55.0057,1200.0
2008-05-19 11:50:00,105.58,105.59,105.56,105.56,800.0,55.0161,55.0214,55.0057,55.0057,800.0
2008-05-19 11:55:00,105.56,105.56,105.56,105.56,0.0,55.0057,55.0057,55.0057,55.0057,0.0
2008-05-19 12:00:00,105.6,105.6,105.59,105.59,700.0,55.0266,55.0266,55.0214,55.0214,700.0
2008-05-19 12:05:00,105.62,105.65,105.62,105.65,5900.0,55.037,55.0526,55.037,55.0526,5900.0
2008-05-19 12:10:00,105.64,105.64,105.62,105.63,5000.0,55.0474,55.0474,55.037,55.0422,5000.0
2008-05-19 12:15:00,105.64,105.64,105.59,105.63,26200.0,55.0474,55.0474,55.0214,55.0422,26200.0
2008-05-19 12:20:00,105.57,105.61,105.57,105.61,500.0,55.0109,55.0318,55.0109,55.0318,500.0
2008-05-19 12:25:00,105.62,105.62,105.62,105.62,100.0,55.037,55.037,55.037,55.037,100.0
2008-05-19 12:30:00,105.6,105.6,105.55,105.58,2800.0,55.0266,55.0266,55.0005,55.0161,2800.0
2008-05-19 12:35:00,105.58,105.58,105.49,105.49,300.0,55.0161,55.0161,54.9692,54.9692,300.0
2008-05-19 12:40:00,105.57,105.57,105.46,105.46,4100.0,55.0109,55.0109,54.9536,54.9536,4100.0
2008-05-19 12:45:00,105.5,105.5,105.46,105.5,800.0,54.9745,54.9745,54.9536,54.9745,800.0
2008-05-19 12:50:00,105.5,105.62,105.46,105.62,2800.0,54.9745,55.037,54.9536,55.037,2800.0
2008-05-19 12:55:00,105.52,105.56,105.52,105.56,300.0,54.9849,55.0057,54.9849,55.0057,300.0
2008-05-19 13:00:00,105.56,105.56,105.56,105.56,0.0,55.0057,55.0057,55.0057,55.0057,0.0
2008-05-19 13:05:00,105.54,105.54,105.51,105.51,5500.0,54.9953,54.9953,54.9797,54.9797,5500.0
2008-05-19 13:10:00,105.47,105.47,105.47,105.47,500.0,54.9588,54.9588,54.9588,54.9588,500.0
2008-05-19 13:15:00,105.49,105.54,105.49,105.52,1300.0,54.9692,54.9953,54.9692,54.9849,1300.0
2008-05-19 13:20:00,105.52,105.53,105.52,105.52,7400.0,54.9849,54.9901,54.9849,54.9849,7400.0
2008-05-19 13:25:00,105.52,105.52,105.47,105.49,7400.0,54.9849,54.9849,54.9588,54.9692,7400.0
2008-05-19 13:30:00,105.49,105.53,105.49,105.53,200.0,54.9692,54.9901,54.9692,54.9901,200.0
2008-05-19 13:35:00,105.51,105.51,105.5,105.5,200.0,54.9797,54.9797,54.9745,54.9745,200.0
2008-05-19 13:40:00,105.57,105.6,105.51,105.51,400.0,55.0109,55.0266,54.9797,54.9797,400.0
2008-05-19 13:45:00,105.52,105.6,105.52,105.52,400.0,54.9849,55.0266,54.9849,54.9849,400.0
2008-05-19 13:50:00,105.6,105.66,105.53,105.53,1500.0,55.0266,55.0578,54.9901,54.9901,1500.0
2008-05-19 13:55:00,105.53,105.63,105.53,105.63,200.0,54.9901,55.0422,54.9901,55.0422,200.0
2008-05-19 14:00:00,105.68,105.7,105.68,105.7,2800.0,55.0683,55.0787,55.0683,55.0787,2800.0
2008-05-19 14:05:00,105.72,105.74,105.72,105.74,2800.0,55.0891,55.0995,55.0891,55.0995,2800.0
2008-05-19 14:10:00,105.7,105.72,105.7,105.72,1400.0,55.0787,55.0891,55.0787,55.0891,1400.0
2008-05-19 14:15:00,105.73,105.78,105.7,105.7,1200.0,55.0943,55.1204,55.0787,55.0787,1200.0
2008-05-19 14:20:00,105.78,105.78,105.52,105.58,1000.0,55.1204,55.1204,54.9849,55.0161,1000.0
2008-05-19 14:25:00,105.58,105.58,105.58,105.58,0.0,55.0161,55.0161,55.0161,55.0161,0.0
2008-05-19 14:30:00,105.6,105.71,105.6,105.71,1900.0,55.0266,55.0839,55.0266,55.0839,1900.0
2008-05-19 14:35:00,105.74,105.75,105.74,105.75,800.0,55.0995,55.1047,55.0995,55.1047,800.0
2008-05-19 14:40:00,105.72,105.72,105.72,105.72,500.0,55.0891,55.0891,55.0891,55.0891,500.0
2008-05-19 14:45:00,105.72,105.77,105.72,105.77,300.0,55.0891,55.1151,55.0891,55.1151,300.0
2008-05-19 14:50:00,105.79,105.79,105.79,105.79,200.0,55.1256,55.1256,55.1256,55.1256,200.0
2008-05-19 14:55:00,105.79,105.82,105.68,105.68,1100.0,55.1256,55.1412,55.0683,55.0683,1100.0
2008-05-19 15:00:00,105.68,105.79,105.68,105.79,3400.0,55.0683,55.1256,55.0683,55.1256,3400.0
2008-05-19 15:05:00,105.69,105.79,105.69,105.79,1100.0,55.0735,55.1256,55.0735,55.1256,1100.0
2008-05-19 15:10:00,105.71,105.8,105.7,105.76,800.0,55.0839,55.1308,55.0787,55.1099,800.0
2008-05-19 15:15:00,105.71,105.76,105.7,105.7,4500.0,55.0839,55.1099,55.0787,55.0787,4500.0
2008-05-19 15:20:00,105.7,105.8,105.7,105.79,5100.0,55.0787,55.1308,55.0787,55.1256,5100.0
2008-05-19 15:25:00,105.79,105.83,105.73,105.73,3400.0,55.1256,55.1464,55.0943,55.0943,3400.0
2008-05-19 15:30:00,105.7,105.76,105.7,105.7,2900.0,55.0787,55.1099,55.0787,55.0787,2900.0
2008-05-19 15:35:00,105.71,105.72,105.71,105.71,400.0,55.0839,55.0891,55.0839,55.0839,400.0
2008-05-19 15:40:00,105.76,105.76,105.71,105.76,400.0,55.1099,55.1099,55.0839,55.1099,400.0
2008-05-19 15:45:00,105.77,105.77,105.71,105.72,5200.0,55.1151,55.1151,55.0839,55.0891,5200.0
2008-05-19 15:50:00,105.75,105.82,105.72,105.73,4300.0,55.1047,55.1412,55.0891,55.0943,4300.0
2008-05-19 15:55:00,105.75,105.75,105.65,105.69,5100.0,55.1047,55.1047,55.0526,55.0735,5100.0
2008-05-20 09:30:00,105.92,105.92,105.74,105.92,2300.0,55.1933,55.1933,55.0995,55.1933,2300.0
2008-05-20 09:35:00,105.85,105.85,105.85,105.85,700.0,55.1568,55.1568,55.1568,55.1568,700.0
2008-05-20 09:40:00,105.86,105.86,105.85,105.85,800.0,55.162,55.162,55.1568,55.1568,800.0
2008-05-20 09:45:00,105.77,105.78,105.74,105.74,900.0,55.1151,55.1204,55.0995,55.0995,900.0
2008-05-20 09:50:00,105.78,105.78,105.77,105.78,700.0,55.1204,55.1204,55.1151,55.1204,700.0
2008-05-20 09:55:00,105.82,105.82,105.82,105.82,300.0,55.1412,55.1412,55.1412,55.1412,300.0
2008-05-20 10:00:00,105.86,105.86,105.85,105.85,200.0,55.162,55.162,55.1568,55.1568,200.0
2008-05-20 10:05:00,105.82,105.82,105.82,105.82,200.0,55.1412,55.1412,55.1412,55.1412,200.0
2008-05-20 10:10:00,105.81,105.83,105.81,105.83,500.0,55.136,55.1464,55.136,55.1464,500.0
2008-05-20 10:15:00,105.79,105.8,105.79,105.79,1000.0,55.1256,55.1308,55.1256,55.1256,1000.0
2008-05-20 10:20:00,105.75,105.75,105.72,105.72,2600.0,55.1047,55.1047,55.0891,55.0891,2600.0
2008-05-20 10:25:00,105.7,105.71,105.7,105.71,500.0,55.0787,55.0839,55.0787,55.0839,500.0
2008-05-20 10:30:00,105.68,105.71,105.68,105.71,600.0,55.0683,55.0839,55.0683,55.0839,600.0
2008-05-20 10:35:00,105.67,105.71,105.67,105.71,500.0,55.063,55.0839,55.063,55.0839,500.0
2008-05-20 10:40:00,105.72,105.75,105.71,105.75,3800.0,55.0891,55.1047,55.0839,55.1047,3800.0
2008-05-20 10:45:00,105.69,105.75,105.69,105.69,1400.0,55.0735,55.1047,55.0735,55.0735,1400.0
2008-05-20 10:50:00,105.75,105.75,105.71,105.73,1200.0,55.1047,55.1047,55.0839,55.0943,1200.0
2008-05-20 10:55:00,105.69,105.69,105.69,105.69,900.0,55.0735,55.0735,55.0735,55.0735,900.0
2008-05-20 11:00:00,105.75,105.75,105.7,105.7,800.0,55.1047,55.1047,55.0787,55.0787,800.0
2008-05-20 11:05:00,105.74,105.83,105.72,105.83,1300.0,55.0995,55.1464,55.0891,55.1464,1300.0
2008-05-20 11:10:00,105.81,105.83,105.81,105.83,900.0,55.136,55.1464,55.136,55.1464,900.0
2008-05-20 11:15:00,105.81,105.81,105.81,105.81,100.0,55.136,55.136,55.136,55.136,100.0
2008-05-20 11:20:00,105.79,105.8,105.77,105.8,500.0,55.1256,55.1308,55.1151,55.1308,500.0
2008-05-20 11:25:00,105.8,105.81,105.76,105.81,500.0,55.1308,55.136,55.1099,55.136,500.0
2008-05-20 11:30:00,105.85,105.85,105.85,105.85,51000.0,55.1568,55.1568,55.1568,55.1568,51000.0
2008-05-20 11:35:00,105.86,105.92,105.86,105.9,2000.0,55.162,55.1933,55.162,55.1829,2000.0
2008-05-20 11:40:00,105.89,105.9,105.86,105.9,300.0,55.1777,55.1829,55.162,55.1829,300.0
2008-05-20 11:45:00,105.86,105.87,105.86,105.87,200.0,55.162,55.1673,55.162,55.1673,200.0
2008-05-20 11:50:00,105.9,105.9,105.78,105.78,4900.0,55.1829,55.1829,55.1204,55.1204,4900.0
2008-05-20 11:55:00,105.82,105.83,105.78,105.8,1400.0,55.1412,55.1464,55.1204,55.1308,1400.0
2008-05-20 12:00:00,105.77,105.77,105.66,105.66,400.0,55.1151,55.1151,55.0578,55.0578,400.0
2008-05-20 12:05:00,105.62,105.64,105.52,105.63,900.0,55.037,55.0474,54.9849,55.0422,900.0
2008-05-20 12:10:00,105.7,105.7,105.7,105.7,300.0,55.0787,55.0787,55.0787,55.0787,300.0
2008-05-20 12:15:00,105.65,105.7,105.65,105.69,600.0,55.0526,55.0787,55.0526,55.0735,600.0
2008-05-20 12:20:00,105.63,105.66,105.56,105.66,1100.0,55.0422,55.0578,55.0057,55.0578,1100.0
2008-05-20 12:25:00,105.69,105.69,105.69,105.69,100.0,55.0735,55.0735,55.0735,55.0735,100.0
2008-05-20 12:30:00,105.61,105.71,105.61,105.71,1100.0,55.0318,55.0839,55.0318,55.0839,1100.0
2008-05-20 12:35:00,105.69,105.69,105.64,105.68,500.0,55.0735,55.0735,55.0474,55.0683,500.0
2008-05-20 12:40:00,105.7,105.73,105.64,105.71,5300.0,55.0787,55.0943,55.0474,55.0839,5300.0
2008-05-20 12:45:00,105.68,105.77,105.68,105.75,800.0,55.0683,55.1151,55.0683,55.1047,800.0
2008-05-20 12:50:00,105.74,105.76,105.69,105.69,700.0,55.0995,55.1099,55.0735,55.0735,700.0
2008-05-20 12:55:00,105.75,105.76,105.75,105.76,400.0,55.1047,55.1099,55.1047,55.1099,400.0
2008-05-20 13:00:00,105.69,105.69,105.69,105.69,100.0,55.0735,55.0735,55.0735,55.0735,100.0
2008-05-20 13:05:00,105.71,105.75,105.71,105.73,4000.0,55.0839,55.1047,55.0839,55.0943,4000.0
2008-05-20 13:10:00,105.71,105.71,105.71,105.71,100.0,55.0839,55.0839,55.0839,55.0839,100.0
2008-05-20 13:15:00,105.71,105.71,105.71,105.71,0.0,55.0839,55.0839,55.0839,55.0839,0.0
2008-05-20 13:20:00,105.71,105.72,105.7,105.72,1600.0,55.0839,55.0891,55.0787,55.0891,1600.0
2008-05-20 13:25:00,105.69,105.69,105.69,105.69,500.0,55.0735,55.0735,55.0735,55.0735,500.0
2008-05-20 13:30:00,105.67,105.72,105.65,105.71,1100.0,55.063,55.0891,55.0526,55.0839,1100.0
2008-05-20 13:35:00,105.65,105.72,105.65,105.66,500.0,55.0526,55.0891,55.0526,55.0578,500.0
2008-05-20 13:40:00,105.64,105.71,105.62,105.71,3400.0,55.0474,55.0839,55.037,55.0839,3400.0
2008-05-20 13:45:00,105.61,105.62,105.61,105.61,600.0,55.0318,55.037,55.0318,55.0318,600.0
2008-05-20 13:50:00,105.68,105.8,105.68,105.72,3100.0,55.0683,55.1308,55.0683,55.0891,3100.0
2008-05-20 13:55:00,105.77,105.77,105.77,105.77,100.0,55.1151,55.1151,55.1151,55.1151,100.0
2008-05-20 14:00:00,105.7,105.7,105.65,105.65,5100.0,55.0787,55.0787,55.0526,55.0526,5100.0
2008-05-20 14:05:00,105.69,105.74,105.69,105.72,1300.0,55.0735,55.0995,55.0735,55.0891,1300.0
2008-05-20 14:10:00,105.76,105.78,105.76,105.76,400.0,55.1099,55.1204,55.1099,55.1099,400.0
2008-05-20 14:15:00,105.8,105.8,105.8,105.8,100.0,55.1308,55.1308,55.1308,55.1308,100.0
2008-05-20 14:20:00,105.82,105.83,105.82,105.83,2200.0,55.1412,55.1464,55.1412,55.1464,2200.0
2008-05-20 14:25:00,105.76,105.76,105.76,105.76,100.0,55.1099,55.1099,55.1099,55.1099,100.0
2008-05-20 14:30:00,105.78,105.82,105.78,105.82,200.0,55.1204,55.1412,55.1204,55.1412,200.0
2008-05-20 14:35:00,105.75,105.81,105.75,105.78,400.0,55.1047,55.136,55.1047,55.1204,400.0
2008-05-20 14:40:00,105.79,105.82,105.75,105.81,1800.0,55.1256,55.1412,55.1047,55.136,1800.0
2008-05-20 14:45:00,105.82,105.82,105.76,105.81,500.0,55.1412,55.1412,55.1099,55.136,500.0
2008-05-20 14:50:00,105.75,105.81,105.7,105.7,600.0,55.1047,55.136,55.0787,55.0787,600.0
2008-05-20 14:55:00,105.7,105.88,105.7,105.88,1800.0,55.0787,55.1725,55.0787,55.1725,1800.0
2008-05-20 15:00:00,105.89,105.89,105.81,105.87,700.0,55.1777,55.1777,55.136,55.1673,700.0
2008-05-20 15:05:00,105.89,105.92,105.87,105.91,1100.0,55.1777,55.1933,55.1673,55.1881,1100.0
2008-05-20 15:10:00,105.91,105.92,105.86,105.87,1000.0,55.1881,55.1933,55.162,55.1673,1000.0
2008-05-20 15:15:00,105.93,105.97,105.89,105.9,5800.0,55.1985,55.2194,55.1777,55.1829,5800.0
2008-05-20 15:20:00,105.92,105.93,105.92,105.93,300.0,55.1933,55.1985,55.1933,55.1985,300.0
2008-05-20 15:25:00,105.93,105.93,105.92,105.92,1400.0,55.1985,55.1985,55.1933,55.1933,1400.0
2008-05-20 15:30:00,105.93,105.96,105.92,105.93,900.0,55.1985,55.2142,55.1933,55.1985,900.0
2008-05-20 15:35:00,105.97,105.98,105.94,105.94,2500.0,55.2194,55.2246,55.2037,55.2037,2500.0
2008-05-20 15:40:00,105.97,106.02,105.93,105.98,4400.0,55.2194,55.2454,55.1985,55.2246,4400.0
2008-05-20 15:45:00,105.94,105.94,105.92,105.94,600.0,55.2037,55.2037,55.1933,55.2037,600.0
2008-05-20 15:50:00,105.91,105.95,105.91,105.91,1700.0,55.1881,55.2089,55.1881,55.1881,1700.0
2008-05-20 15:55:00,105.9,105.92,105.76,105.8,7200.0,55.1829,55.1933,55.1099,55.1308,7200.0
2008-05-21 09:30:00,105.56,105.59,105.48,105.59,4000.0,55.0057,55.0214,54.964,55.0214,4000.0
2008-05-21 09:35:00,105.57,105.58,105.57,105.58,2800.0,55.0109,55.0161,55.0109,55.0161,2800.0
2008-05-21 09:40:00,105.54,105.55,105.54,105.55,200.0,54.9953,55.0005,54.9953,55.0005,200.0
2008-05-21 09:45:00,105.56,105.62,105.56,105.62,300.0,55.0057,55.037,55.0057,55.037,300.0
2008-05-21 09:50:00,105.62,105.67,105.62,105.67,2200.0,55.037,55.063,55.037,55.063,2200.0
2008-05-21 09:55:00,105.66,105.75,105.66,105.71,2000.0,55.0578,55.1047,55.0578,55.0839,2000.0
2008-05-21 10:00:00,105.69,105.73,105.69,105.72,800.0,55.0735,55.0943,55.0735,55.0891,800.0
2008-05-21 10:05:00,105.71,105.71,105.7,105.7,200.0,55.0839,55.0839,55.0787,55.0787,200.0
2008-05-21 10:10:00,105.7,105.72,105.68,105.68,1200.0,55.0787,55.0891,55.0683,55.0683,1200.0
2008-05-21 10:15:00,105.64,105.64,105.64,105.64,100.0,55.0474,55.0474,55.0474,55.0474,100.0
2008-05-21 10:20:00,105.6,105.6,105.51,105.51,800.0,55.0266,55.0266,54.9797,54.9797,800.0
2008-05-21 10:25:00,105.52,105.52,105.52,105.52,100.0,54.9849,54.9849,54.9849,54.9849,100.0
2008-05-21 10:30:00,105.56,105.56,105.54,105.54,400.0,55.0057,55.0057,54.9953,54.9953,400.0
2008-05-21 10:35:00,105.59,105.59,105.54,105.54,600.0,55.0214,55.0214,54.9953,54.9953,600.0
2008-05-21 10:40:00,105.58,105.58,105.58,105.58,200.0,55.0161,55.0161,55.0161,55.0161,200.0
2008-05-21 10:45:00,105.58,105.58,105.58,105.58,0.0,55.0161,55.0161,55.0161,55.0161,0.0
2008-05-21 10:50:00,105.6,105.6,105.54,105.6,1200.0,55.0266,55.0266,54.9953,55.0266,1200.0
2008-05-21 10:55:00,105.6,105.6,105.54,105.54,700.0,55.0266,55.0266,54.9953,54.9953,700.0
2008-05-21 11:00:00,105.6,105.65,105.6,105.65,600.0,55.0266,55.0526,55.0266,55.0526,600.0
2008-05-21 11:05:00,105.57,105.63,105.46,105.5,10000.0,55.0109,55.0422,54.9536,54.9745,10000.0
2008-05-21 11:10:00,105.59,105.59,105.59,105.59,200.0,55.0214,55.0214,55.0214,55.0214,200.0
2008-05-21 11:15:00,105.49,105.6,105.49,105.6,700.0,54.9692,55.0266,54.9692,55.0266,700.0
2008-05-21 11:20:00,105.6,105.6,105.56,105.6,6200.0,55.0266,55.0266,55.0057,55.0266,6200.0
2008-05-21 11:25:00,105.56,105.56,105.54,105.54,3100.0,55.0057,55.0057,54.9953,54.9953,3100.0
2008-05-21 11:30:00,105.55,105.55,105.5,105.5,3800.0,55.0005,55.0005,54.9745,54.9745,3800.0
2008-05-21 11:35:00,105.5,105.5,105.41,105.41,700.0,54.9745,54.9745,54.9276,54.9276,700.0
2008-05-21 11:40:00,105.46,105.56,105.46,105.56,21200.0,54.9536,55.0057,54.9536,55.0057,21200.0
2008-05-21 11:45:00,105.5,105.5,105.5,105.5,1400.0,54.9745,54.9745,54.9745,54.9745,1400.0
2008-05-21 11:50:00,105.51,105.51,105.42,105.46,1500.0,54.9797,54.9797,54.9328,54.9536,1500.0
2008-05-21 11:55:00,105.47,105.47,105.47,105.47,400.0,54.9588,54.9588,54.9588,54.9588,400.0
2008-05-21 12:00:00,105.51,105.51,105.45,105.45,600.0,54.9797,54.9797,54.9484,54.9484,600.0
2008-05-21 12:05:00,105.41,105.47,105.26,105.44,9500.0,54.9276,54.9588,54.8494,54.9432,9500.0
2008-05-21 12:10:00,105.45,105.45,105.45,105.45,100.0,54.9484,54.9484,54.9484,54.9484,100.0
2008-05-21 12:15:00,105.49,105.49,105.4,105.44,1600.0,54.9692,54.9692,54.9223,54.9432,1600.0
2008-05-21 12:20:00,105.44,105.44,105.44,105.44,100.0,54.9432,54.9432,54.9432,54.9432,100.0
2008-05-21 12:25:00,105.45,105.45,105.39,105.44,900.0,54.9484,54.9484,54.9171,54.9432,900.0
2008-05-21 12:30:00,105.46,105.48,105.45,105.48,1900.0,54.9536,54.964,54.9484,54.964,1900.0
2008-05-21 12:35:00,105.49,105.49,105.49,105.49,100.0,54.9692,54.9692,54.9692,54.9692,100.0
2008-05-21 12:40:00,105.5,105.5,105.36,105.36,300.0,54.9745,54.9745,54.9015,54.9015,300.0
2008-05-21 12:45:00,105.39,105.39,105.35,105.35,1400.0,54.9171,54.9171,54.8963,54.8963,1400.0
2008-05-21 12:50:00,105.36,105.4,105.36,105.4,700.0,54.9015,54.9223,54.9015,54.9223,700.0
2008-05-21 12:55:00,105.4,105.4,105.4,105.4,700.0,54.9223,54.9223,54.9223,54.9223,700.0
2008-05-21 13:00:00,105.45,105.45,105.45,105.45,400.0,54.9484,54.9484,54.9484,54.9484,400.0
2008-05-21 13:05:00,105.43,105.48,105.4,105.45,2400.0,54.938,54.964,54.9223,54.9484,2400.0
2008-05-21 13:10:00,105.41,105.41,105.4,105.4,400.0,54.9276,54.9276,54.9223,54.9223,400.0
2008-05-21 13:15:00,105.4,105.4,105.4,105.4,0.0,54.9223,54.9223,54.9223,54.9223,0.0
2008-05-21 13:20:00,105.43,105.44,105.43,105.44,4300.0,54.938,54.9432,54.938,54.9432,4300.0
2008-05-21 13:25:00,105.43,105.44,105.35,105.42,5400.0,54.938,54.9432,54.8963,54.9328,5400.0
2008-05-21 13:30:00,105.4,105.4,105.37,105.37,400.0,54.9223,54.9223,54.9067,54.9067,400.0
2008-05-21 13:35:00,105.37,105.37,105.3,105.33,4200.0,54.9067,54.9067,54.8702,54.8859,4200.0
2008-05-21 13:40:00,105.33,105.33,105.33,105.33,600.0,54.8859,54.8859,54.8859,54.8859,600.0
2008-05-21 13:45:00,105.33,105.37,105.33,105.34,1000.0,54.8859,54.9067,54.8859,54.8911,1000.0
2008-05-21 13:50:00,105.35,105.37,105.33,105.37,1800.0,54.8963,54.9067,54.8859,54.9067,1800.0
2008-05-21 13:55:00,105.37,105.37,105.33,105.33,500.0,54.9067,54.9067,54.8859,54.8859,500.0
2008-05-21 14:00:00,105.33,105.37,105.3,105.35,3200.0,54.8859,54.9067,54.8702,54.8963,3200.0
2008-05-21 14:05:00,105.31,105.4,105.31,105.4,3000.0,54.8754,54.9223,54.8754,54.9223,3000.0
2008-05-21 14:10:00,105.36,105.51,105.36,105.5,2000.0,54.9015,54.9797,54.9015,54.9745,2000.0
2008-05-21 14:15:00,105.5,105.5,105.5,105.5,100.0,54.9745,54.9745,54.9745,54.9745,100.0
2008-05-21 14:20:00,105.48,105.48,105.48,105.48,100.0,54.964,54.964,54.964,54.964,100.0
2008-05-21 14:25:00,105.48,105.53,105.48,105.51,500.0,54.964,54.9901,54.964,54.9797,500.0
2008-05-21 14:30:00,105.51,105.54,105.48,105.54,1700.0,54.9797,54.9953,54.964,54.9953,1700.0
2008-05-21 14:35:00,105.52,105.52,105.41,105.41,3700.0,54.9849,54.9849,54.9276,54.9276,3700.0
2008-05-21 14:40:00,105.38,105.38,105.22,105.33,11400.0,54.9119,54.9119,54.8286,54.8859,11400.0
2008-05-21 14:45:00,105.33,105.39,105.27,105.27,6300.0,54.8859,54.9171,54.8546,54.8546,6300.0
2008-05-21 14:50:00,105.33,105.33,105.27,105.27,500.0,54.8859,54.8859,54.8546,54.8546,500.0
2008-05-21 14:55:00,105.29,105.29,105.25,105.25,300.0,54.865,54.865,54.8442,54.8442,300.0
2008-05-21 15:00:00,105.24,105.24,105.18,105.24,9100.0,54.839,54.839,54.8077,54.839,9100.0
2008-05-21 15:05:00,105.26,105.3,105.26,105.3,1200.0,54.8494,54.8702,54.8494,54.8702,1200.0
2008-05-21 15:10:00,105.26,105.28,105.26,105.28,700.0,54.8494,54.8598,54.8494,54.8598,700.0
2008-05-21 15:15:00,105.27,105.29,105.22,105.23,2900.0,54.8546,54.865,54.8286,54.8338,2900.0
2008-05-21 15:20:00,105.27,105.28,105.27,105.28,400.0,54.8546,54.8598,54.8546,54.8598,400.0
2008-05-21 15:25:00,105.28,105.36,105.14,105.14,5800.0,54.8598,54.9015,54.7869,54.7869,5800.0
2008-05-21 15:30:00,105.21,105.3,105.21,105.23,600.0,54.8233,54.8702,54.8233,54.8338,600.0
2008-05-21 15:35:00,105.2,105.24,105.19,105.22,3400.0,54.8181,54.839,54.8129,54.8286,3400.0
2008-05-21 15:40:00,105.24,105.33,105.24,105.31,4500.0,54.839,54.8859,54.839,54.8754,4500.0
2008-05-21 15:45:00,105.31,105.34,105.26,105.27,3500.0,54.8754,54.8911,54.8494,54.8546,3500.0
2008-05-21 15:50:00,105.29,105.29,105.25,105.27,2400.0,54.865,54.865,54.8442,54.8546,2400.0
2008-05-21 15:55:00,105.27,105.32,105.26,105.26,1700.0,54.8546,54.8807,54.8494,54.8494,1700.0
2008-05-21 16:00:00,105.3,105.3,105.3,105.3,400.0,54.8702,54.8702,54.8702,54.8702,400.0
2008-05-21 16:05:00,105.3,105.3,105.3,105.3,0.0,54.8702,54.8702,54.8702,54.8702,0.0
2008-05-21 16:10:00,105.3,105.3,105.3,105.3,0.0,54.8702,54.8702,54.8702,54.8702,0.0
2008-05-22 09:30:00,104.87,105.0,104.37,104.49,18900.0,54.6462,54.7139,54.3856,54.4482,18900.0
2008-05-22 09:35:00,104.45,104.46,104.45,104.46,1100.0,54.4273,54.4325,54.4273,54.4325,1100.0
2008-05-22 09:40:00,104.48,104.5,104.37,104.38,3900.0,54.4429,54.4534,54.3856,54.3908,3900.0
2008-05-22 09:45:00,104.43,104.5,104.35,104.44,11000.0,54.4169,54.4534,54.3752,54.4221,11000.0
2008-05-22 09:50:00,104.43,104.43,104.3,104.3,5200.0,54.4169,54.4169,54.3492,54.3492,5200.0
2008-05-22 09:55:00,104.25,104.26,104.2,104.21,4700.0,54.3231,54.3283,54.297,54.3023,4700.0
2008-05-22 10:00:00,104.17,104.19,104.1,104.1,1800.0,54.2814,54.2918,54.2449,54.2449,1800.0
2008-05-22 10:05:00,104.1,104.12,104.09,104.09,5600.0,54.2449,54.2554,54.2397,54.2397,5600.0
2008-05-22 10:10:00,104.15,104.15,104.14,104.14,1800.0,54.271,54.271,54.2658,54.2658,1800.0
2008-05-22 10:15:00,104.12,104.15,104.12,104.15,300.0,54.2554,54.271,54.2554,54.271,300.0
2008-05-22 10:20:00,104.15,104.15,104.13,104.14,400.0,54.271,54.271,54.2606,54.2658,400.0
2008-05-22 10:25:00,104.14,104.15,104.14,104.15,700.0,54.2658,54.271,54.2658,54.271,700.0
2008-05-22 10:30:00,104.14,104.15,104.14,104.15,400.0,54.2658,54.271,54.2658,54.271,400.0
2008-05-22 10:35:00,104.15,104.15,104.15,104.15,400.0,54.271,54.271,54.271,54.271,400.0
2008-05-22 10:40:00,104.13,104.13,104.1,104.1,6300.0,54.2606,54.2606,54.2449,54.2449,6300.0
2008-05-22 10:45:00,104.08,104.1,104.05,104.05,1000.0,54.2345,54.2449,54.2189,54.2189,1000.0
2008-05-22 10:50:00,104.09,104.1,104.08,104.08,1100.0,54.2397,54.2449,54.2345,54.2345,1100.0
2008-05-22 10:55:00,104.08,104.12,104.07,104.1,11500.0,54.2345,54.2554,54.2293,54.2449,11500.0
2008-05-22 11:00:00,104.1,104.12,104.04,104.05,6900.0,54.2449,54.2554,54.2137,54.2189,6900.0
2008-05-22 11:05:00,104.04,104.04,103.88,103.97,6300.0,54.2137,54.2137,54.1303,54.1772,6300.0
2008-05-22 11:10:00,103.92,103.94,103.87,103.94,1400.0,54.1511,54.1616,54.1251,54.1616,1400.0
2008-05-22 11:15:00,103.95,104.02,103.94,103.94,1000.0,54.1668,54.2032,54.1616,54.1616,1000.0
2008-05-22 11:20:00,103.95,104.01,103.94,104.01,1300.0,54.1668,54.198,54.1616,54.198,1300.0
2008-05-22 11:25:00,104.0,104.02,104.0,104.02,300.0,54.1928,54.2032,54.1928,54.2032,300.0
2008-05-22 11:30:00,104.02,104.02,104.02,104.02,0.0,54.2032,54.2032,54.2032,54.2032,0.0
2008-05-22 11:35:00,104.06,104.06,104.0,104.0,12700.0,54.2241,54.2241,54.1928,54.1928,12700.0
2008-05-22 11:40:00,103.97,103.99,103.96,103.99,5300.0,54.1772,54.1876,54.172,54.1876,5300.0
2008-05-22 11:45:00,104.06,104.06,104.05,104.05,300.0,54.2241,54.2241,54.2189,54.2189,300.0
2008-05-22 11:50:00,104.05,104.05,104.0,104.04,9600.0,54.2189,54.2189,54.1928,54.2137,9600.0
2008-05-22 11:55:00,104.05,104.05,103.97,103.98,6600.0,54.2189,54.2189,54.1772,54.1824,6600.0
2008-05-22 12:00:00,103.99,104.0,103.97,103.97,22600.0,54.1876,54.1928,54.1772,54.1772,22600.0
2008-05-22 12:05:00,103.94,103.97,103.92,103.97,1300.0,54.1616,54.1772,54.1511,54.1772,1300.0
2008-05-22 12:10:00,103.96,103.97,103.96,103.97,300.0,54.172,54.1772,54.172,54.1772,300.0
2008-05-22 12:15:00,103.95,103.97,103.9,103.9,4300.0,54.1668,54.1772,54.1407,54.1407,4300.0
2008-05-22 12:20:00,103.97,104.01,103.97,104.0,500.0,54.1772,54.198,54.1772,54.1928,500.0
2008-05-22 12:25:00,104.01,104.01,104.01,104.01,100.0,54.198,54.198,54.198,54.198,100.0
2008-05-22 12:30:00,104.01,104.01,104.01,104.01,400.0,54.198,54.198,54.198,54.198,400.0
2008-05-22 12:35:00,104.0,104.01,103.98,103.98,800.0,54.1928,54.198,54.1824,54.1824,800.0
2008-05-22 12:40:00,103.98,103.99,103.98,103.99,1400.0,54.1824,54.1876,54.1824,54.1876,1400.0
2008-05-22 12:45:00,103.97,103.98,103.97,103.98,300.0,54.1772,54.1824,54.1772,54.1824,300.0
2008-05-22 12:50:00,103.99,103.99,103.99,103.99,100.0,54.1876,54.1876,54.1876,54.1876,100.0
2008-05-22 12:55:00,103.99,103.99,103.96,103.96,400.0,54.1876,54.1876,54.172,54.172,400.0
2008-05-22 13:00:00,103.96,103.98,103.96,103.97,900.0,54.172,54.1824,54.172,54.1772,900.0
2008-05-22 13:05:00,103.98,103.99,103.96,103.99,2200.0,54.1824,54.1876,54.172,54.1876,2200.0
2008-05-22 13:10:00,103.98,104.01,103.98,104.0,400.0,54.1824,54.198,54.1824,54.1928,400.0
2008-05-22 13:15:00,103.98,103.98,103.98,103.98,300.0,54.1824,54.1824,54.1824,54.1824,300.0
2008-05-22 13:20:00,103.97,104.03,103.97,104.03,500.0,54.1772,54.2085,54.1772,54.2085,500.0
2008-05-22 13:25:00,104.0,104.0,103.97,104.0,1400.0,54.1928,54.1928,54.1772,54.1928,1400.0
2008-05-22 13:30:00,104.02,104.05,103.95,104.05,1200.0,54.2032,54.2189,54.1668,54.2189,1200.0
2008-05-22 13:35:00,104.0,104.0,104.0,104.0,100.0,54.1928,54.1928,54.1928,54.1928,100.0
2008-05-22 13:40:00,104.01,104.01,103.95,103.95,3000.0,54.198,54.198,54.1668,54.1668,3000.0
2008-05-22 13:45:00,103.94,103.97,103.86,103.86,3100.0,54.1616,54.1772,54.1199,54.1199,3100.0
2008-05-22 13:50:00,103.86,103.91,103.86,103.91,1800.0,54.1199,54.1459,54.1199,54.1459,1800.0
2008-05-22 13:55:00,103.88,103.88,103.88,103.88,200.0,54.1303,54.1303,54.1303,54.1303,200.0
2008-05-22 14:00:00,103.95,103.95,103.91,103.91,900.0,54.1668,54.1668,54.1459,54.1459,900.0
2008-05-22 14:05:00,103.85,103.87,103.8,103.87,3700.0,54.1147,54.1251,54.0886,54.1251,3700.0
2008-05-22 14:10:00,103.87,103.88,103.87,103.88,300.0,54.1251,54.1303,54.1251,54.1303,300.0
2008-05-22 14:15:00,103.9,103.9,103.87,103.87,500.0,54.1407,54.1407,54.1251,54.1251,500.0
2008-05-22 14:20:00,103.91,103.91,103.86,103.86,500.0,54.1459,54.1459,54.1199,54.1199,500.0
2008-05-22 14:25:00,103.92,103.96,103.87,103.92,1300.0,54.1511,54.172,54.1251,54.1511,1300.0
2008-05-22 14:30:00,103.94,103.94,103.78,103.78,700.0,54.1616,54.1616,54.0782,54.0782,700.0
2008-05-22 14:35:00,103.87,103.96,103.87,103.96,600.0,54.1251,54.172,54.1251,54.172,600.0
2008-05-22 14:40:00,103.9,104.0,103.9,104.0,1500.0,54.1407,54.1928,54.1407,54.1928,1500.0
2008-05-22 14:45:00,104.0,104.0,103.96,104.0,1000.0,54.1928,54.1928,54.172,54.1928,1000.0
2008-05-22 14:50:00,104.02,104.04,104.02,104.02,1400.0,54.2032,54.2137,54.2032,54.2032,1400.0
2008-05-22 14:55:00,104.0,104.03,103.99,104.03,500.0,54.1928,54.2085,54.1876,54.2085,500.0
2008-05-22 15:00:00,104.05,104.12,104.04,104.06,1800.0,54.2189,54.2554,54.2137,54.2241,1800.0
2008-05-22 15:05:00,104.06,104.12,104.06,104.1,1300.0,54.2241,54.2554,54.2241,54.2449,1300.0
2008-05-22 15:10:00,104.05,104.06,104.05,104.06,600.0,54.2189,54.2241,54.2189,54.2241,600.0
2008-05-22 15:15:00,104.08,104.08,104.0,104.05,800.0,54.2345,54.2345,54.1928,54.2189,800.0
2008-05-22 15:20:00,103.98,103.99,103.98,103.98,500.0,54.1824,54.1876,54.1824,54.1824,500.0
2008-05-22 15:25:00,103.97,104.09,103.86,104.09,4600.0,54.1772,54.2397,54.1199,54.2397,4600.0
2008-05-22 15:30:00,104.11,104.13,104.09,104.1,700.0,54.2501,54.2606,54.2397,54.2449,700.0
2008-05-22 15:35:00,104.06,104.06,104.06,104.06,200.0,54.2241,54.2241,54.2241,54.2241,200.0
2008-05-22 15:40:00,104.07,104.13,104.07,104.07,600.0,54.2293,54.2606,54.2293,54.2293,600.0
2008-05-22 15:45:00,104.1,104.14,104.1,104.14,1600.0,54.2449,54.2658,54.2449,54.2658,1600.0
2008-05-22 15:50:00,104.14,104.18,104.1,104.14,3100.0,54.2658,54.2866,54.2449,54.2658,3100.0
2008-05-22 15:55:00,104.14,104.22,104.11,104.11,4900.0,54.2658,54.3075,54.2501,54.2501,4900.0
2008-05-23 09:30:00,104.36,104.37,104.08,104.13,2800.0,54.3804,54.3856,54.2345,54.2606,2800.0
2008-05-23 09:35:00,104.25,104.32,104.21,104.27,700.0,54.3231,54.3596,54.3023,54.3335,700.0
2008-05-23 09:40:00,104.2,104.27,104.2,104.27,1100.0,54.297,54.3335,54.297,54.3335,1100.0
2008-05-23 09:45:00,104.21,104.22,104.13,104.22,500.0,54.3023,54.3075,54.2606,54.3075,500.0
2008-05-23 09:50:00,104.22,104.43,104.16,104.42,4400.0,54.3075,54.4169,54.2762,54.4117,4400.0
2008-05-23 09:55:00,104.4,104.43,104.34,104.43,900.0,54.4013,54.4169,54.37,54.4169,900.0
2008-05-23 10:00:00,104.39,104.42,104.3,104.34,5600.0,54.3961,54.4117,54.3492,54.37,5600.0
2008-05-23 10:05:00,104.34,104.34,104.26,104.26,1300.0,54.37,54.37,54.3283,54.3283,1300.0
2008-05-23 10:10:00,104.19,104.3,104.16,104.3,1300.0,54.2918,54.3492,54.2762,54.3492,1300.0
2008-05-23 10:15:00,104.3,104.31,104.26,104.3,3600.0,54.3492,54.3544,54.3283,54.3492,3600.0
2008-05-23 10:20:00,104.3,104.3,104.29,104.29,500.0,54.3492,54.3492,54.3439,54.3439,500.0
2008-05-23 10:25:00,104.37,104.38,104.26,104.37,1100.0,54.3856,54.3908,54.3283,54.3856,1100.0
2008-05-23 10:30:00,104.43,104.5,104.43,104.48,800.0,54.4169,54.4534,54.4169,54.4429,800.0
2008-05-23 10:35:00,104.5,104.5,104.5,104.5,200.0,54.4534,54.4534,54.4534,54.4534,200.0
2008-05-23 10:40:00,104.5,104.62,104.33,104.56,5500.0,54.4534,54.5159,54.3648,54.4846,5500.0
2008-05-23 10:45:00,104.54,104.55,104.25,104.54,2900.0,54.4742,54.4794,54.3231,54.4742,2900.0
2008-05-23 10:50:00,104.54,104.54,104.53,104.54,1200.0,54.4742,54.4742,54.469,54.4742,1200.0
2008-05-23 10:55:00,104.5,104.5,104.48,104.48,800.0,54.4534,54.4534,54.4429,54.4429,800.0
2008-05-23 11:00:00,104.49,104.54,104.49,104.54,6600.0,54.4482,54.4742,54.4482,54.4742,6600.0
2008-05-23 11:05:00,104.56,104.56,104.45,104.45,2600.0,54.4846,54.4846,54.4273,54.4273,2600.0
2008-05-23 11:10:00,104.46,104.46,104.45,104.45,400.0,54.4325,54.4325,54.4273,54.4273,400.0
2008-05-23 11:15:00,104.45,104.45,104.44,104.44,2600.0,54.4273,54.4273,54.4221,54.4221,2600.0
2008-05-23 11:20:00,104.44,104.46,104.37,104.37,600.0,54.4221,54.4325,54.3856,54.3856,600.0
2008-05-23 11:25:00,104.42,104.42,104.38,104.42,700.0,54.4117,54.4117,54.3908,54.4117,700.0
2008-05-23 11:30:00,104.43,104.43,104.4,104.43,400.0,54.4169,54.4169,54.4013,54.4169,400.0
2008-05-23 11:35:00,104.42,104.43,104.38,104.38,7500.0,54.4117,54.4169,54.3908,54.3908,7500.0
2008-05-23 11:40:00,104.37,104.37,104.32,104.32,300.0,54.3856,54.3856,54.3596,54.3596,300.0
2008-05-23 11:45:00,104.31,104.33,104.26,104.27,1200.0,54.3544,54.3648,54.3283,54.3335,1200.0
2008-05-23 11:50:00,104.32,104.32,104.3,104.32,600.0,54.3596,54.3596,54.3492,54.3596,600.0
2008-05-23 11:55:00,104.37,104.38,104.36,104.36,900.0,54.3856,54.3908,54.3804,54.3804,900.0
2008-05-23 12:00:00,104.31,104.32,104.3,104.31,2700.0,54.3544,54.3596,54.3492,54.3544,2700.0
2008-05-23 12:05:00,104.32,104.37,104.28,104.32,2900.0,54.3596,54.3856,54.3387,54.3596,2900.0
2008-05-23 12:10:00,104.33,104.33,104.25,104.3,900.0,54.3648,54.3648,54.3231,54.3492,900.0
2008-05-23 12:15:00,104.3,104.38,104.24,104.38,800.0,54.3492,54.3908,54.3179,54.3908,800.0
2008-05-23 12:20:00,104.37,104.37,104.32,104.34,1300.0,54.3856,54.3856,54.3596,54.37,1300.0
2008-05-23 12:25:00,104.37,104.44,104.37,104.37,500.0,54.3856,54.4221,54.3856,54.3856,500.0
2008-05-23 12:30:00,104.36,104.4,104.35,104.4,3600.0,54.3804,54.4013,54.3752,54.4013,3600.0
2008-05-23 12:35:00,104.45,104.45,104.44,104.44,900.0,54.4273,54.4273,54.4221,54.4221,900.0
2008-05-23 12:40:00,104.41,104.49,104.37,104.49,800.0,54.4065,54.4482,54.3856,54.4482,800.0
2008-05-23 12:45:00,104.56,104.58,104.51,104.51,2600.0,54.4846,54.4951,54.4586,54.4586,2600.0
2008-05-23 12:50:00,104.53,104.53,104.53,104.53,400.0,54.469,54.469,54.469,54.469,400.0
2008-05-23 12:55:00,104.53,104.55,104.45,104.45,1200.0,54.469,54.4794,54.4273,54.4273,1200.0
2008-05-23 13:00:00,104.5,104.5,104.43,104.43,500.0,54.4534,54.4534,54.4169,54.4169,500.0
2008-05-23 13:05:00,104.5,104.5,104.48,104.48,1400.0,54.4534,54.4534,54.4429,54.4429,1400.0
2008-05-23 13:10:00,104.47,104.47,104.47,104.47,200.0,54.4377,54.4377,54.4377,54.4377,200.0
2008-05-23 13:15:00,104.45,104.49,104.45,104.45,2100.0,54.4273,54.4482,54.4273,54.4273,2100.0
2008-05-23 13:20:00,104.42,104.43,104.42,104.43,200.0,54.4117,54.4169,54.4117,54.4169,200.0
2008-05-23 13:25:00,104.42,104.42,104.37,104.37,500.0,54.4117,54.4117,54.3856,54.3856,500.0
2008-05-23 13:30:00,104.39,104.4,104.39,104.4,500.0,54.3961,54.4013,54.3961,54.4013,500.0
2008-05-23 13:35:00,104.43,104.43,104.4,104.4,300.0,54.4169,54.4169,54.4013,54.4013,300.0
2008-05-23 13:40:00,104.43,104.49,104.42,104.49,2500.0,54.4169,54.4482,54.4117,54.4482,2500.0
2008-05-23 13:45:00,104.46,104.46,104.45,104.46,500.0,54.4325,54.4325,54.4273,54.4325,500.0
2008-05-23 13:50:00,104.46,104.5,104.46,104.46,1100.0,54.4325,54.4534,54.4325,54.4325,1100.0
2008-05-23 13:55:00,104.46,104.46,104.45,104.45,1300.0,54.4325,54.4325,54.4273,54.4273,1300.0
2008-05-23 14:00:00,104.44,104.46,104.42,104.46,900.0,54.4221,54.4325,54.4117,54.4325,900.0
2008-05-23 14:05:00,104.38,104.46,104.26,104.27,4100.0,54.3908,54.4325,54.3283,54.3335,4100.0
2008-05-23 14:10:00,104.3,104.34,104.3,104.34,700.0,54.3492,54.37,54.3492,54.37,700.0
2008-05-23 14:15:00,104.4,104.4,104.35,104.35,200.0,54.4013,54.4013,54.3752,54.3752,200.0
2008-05-23 14:20:00,104.35,104.4,104.35,104.4,200.0,54.3752,54.4013,54.3752,54.4013,200.0
2008-05-23 14:25:00,104.4,104.47,104.4,104.43,600.0,54.4013,54.4377,54.4013,54.4169,600.0
2008-05-23 14:30:00,104.35,104.35,104.33,104.33,6200.0,54.3752,54.3752,54.3648,54.3648,6200.0
2008-05-23 14:35:00,104.34,104.44,104.34,104.44,200.0,54.37,54.4221,54.37,54.4221,200.0
2008-05-23 14:40:00,104.45,104.54,104.45,104.5,2200.0,54.4273,54.4742,54.4273,54.4534,2200.0
2008-05-23 14:45:00,104.48,104.51,104.43,104.48,1600.0,54.4429,54.4586,54.4169,54.4429,1600.0
2008-05-23 14:50:00,104.46,104.46,104.44,104.45,700.0,54.4325,54.4325,54.4221,54.4273,700.0
2008-05-23 14:55:00,104.4,104.46,104.4,104.46,900.0,54.4013,54.4325,54.4013,54.4325,900.0
2008-05-23 15:00:00,104.43,104.43,104.43,104.43,100.0,54.4169,54.4169,54.4169,54.4169,100.0
2008-05-23 15:05:00,104.45,104.45,104.45,104.45,400.0,54.4273,54.4273,54.4273,54.4273,400.0
2008-05-23 15:10:00,104.44,104.55,104.42,104.54,1900.0,54.4221,54.4794,54.4117,54.4742,1900.0
2008-05-23 15:15:00,104.54,104.55,104.54,104.54,600.0,54.4742,54.4794,54.4742,54.4742,600.0
2008-05-23 15:20:00,104.55,104.55,104.53,104.54,400.0,54.4794,54.4794,54.469,54.4742,400.0
2008-05-23 15:25:00,104.51,104.55,104.51,104.51,2400.0,54.4586,54.4794,54.4586,54.4586,2400.0
2008-05-23 15:30:00,104.46,104.51,104.46,104.47,2000.0,54.4325,54.4586,54.4325,54.4377,2000.0
2008-05-23 15:35:00,104.51,104.51,104.41,104.41,1600.0,54.4586,54.4586,54.4065,54.4065,1600.0
2008-05-23 15:40:00,104.41,104.55,104.41,104.54,2800.0,54.4065,54.4794,54.4065,54.4742,2800.0
2008-05-23 15:45:00,104.55,104.55,104.55,104.55,300.0,54.4794,54.4794,54.4794,54.4794,300.0
2008-05-23 15:50:00,104.47,104.53,104.45,104.49,1100.0,54.4377,54.469,54.4273,54.4482,1100.0
2008-05-23 15:55:00,104.55,104.59,104.44,104.59,2400.0,54.4794,54.5003,54.4221,54.5003,2400.0
2008-05-27 09:30:00,104.32,104.32,104.2,104.22,8500.0,54.3596,54.3596,54.297,54.3075,8500.0
2008-05-27 09:35:00,104.22,104.22,104.22,104.22,0.0,54.3075,54.3075,54.3075,54.3075,0.0
2008-05-27 09:40:00,104.29,104.29,104.24,104.26,1200.0,54.3439,54.3439,54.3179,54.3283,1200.0
2008-05-27 09:45:00,104.27,104.32,104.26,104.32,1400.0,54.3335,54.3596,54.3283,54.3596,1400.0
2008-05-27 09:50:00,104.37,104.37,104.33,104.33,700.0,54.3856,54.3856,54.3648,54.3648,700.0
2008-05-27 09:55:00,104.32,104.33,104.32,104.32,500.0,54.3596,54.3648,54.3596,54.3596,500.0
2008-05-27 10:00:00,104.37,104.37,104.37,104.37,400.0,54.3856,54.3856,54.3856,54.3856,400.0
2008-05-27 10:05:00,104.37,104.37,104.29,104.32,6500.0,54.3856,54.3856,54.3439,54.3596,6500.0
2008-05-27 10:10:00,104.22,104.22,104.11,104.11,1600.0,54.3075,54.3075,54.2501,54.2501,1600.0
2008-05-27 10:15:00,104.18,104.18,104.15,104.15,300.0,54.2866,54.2866,54.271,54.271,300.0
2008-05-27 10:20:00,104.22,104.22,104.22,104.22,900.0,54.3075,54.3075,54.3075,54.3075,900.0
2008-05-27 10:25:00,104.22,104.22,104.17,104.17,1000.0,54.3075,54.3075,54.2814,54.2814,1000.0
2008-05-27 10:30:00,104.19,104.22,104.19,104.22,1300.0,54.2918,54.3075,54.2918,54.3075,1300.0
2008-05-27 10:35:00,104.22,104.22,104.22,104.22,800.0,54.3075,54.3075,54.3075,54.3075,800.0
2008-05-27 10:40:00,104.28,104.28,104.28,104.28,100.0,54.3387,54.3387,54.3387,54.3387,100.0
2008-05-27 10:45:00,104.31,104.34,104.31,104.34,500.0,54.3544,54.37,54.3544,54.37,500.0
2008-05-27 10:50:00,104.34,104.34,104.34,104.34,200.0,54.37,54.37,54.37,54.37,200.0
2008-05-27 10:55:00,104.29,104.33,104.29,104.33,200.0,54.3439,54.3648,54.3439,54.3648,200.0
2008-05-27 11:00:00,104.34,104.34,104.34,104.34,600.0,54.37,54.37,54.37,54.37,600.0
2008-05-27 11:05:00,104.31,104.31,104.31,104.31,100.0,54.3544,54.3544,54.3544,54.3544,100.0
2008-05-27 11:10:00,104.33,104.33,104.33,104.33,900.0,54.3648,54.3648,54.3648,54.3648,900.0
2008-05-27 11:15:00,104.33,104.41,104.33,104.41,1300.0,54.3648,54.4065,54.3648,54.4065,1300.0
2008-05-27 11:20:00,104.41,104.45,104.4,104.4,800.0,54.4065,54.4273,54.4013,54.4013,800.0
2008-05-27 11:25:00,104.46,104.47,104.45,104.47,300.0,54.4325,54.4377,54.4273,54.4377,300.0
2008-05-27 11:30:00,104.48,104.49,104.42,104.42,1500.0,54.4429,54.4482,54.4117,54.4117,1500.0
2008-05-27 11:35:00,104.5,104.5,104.49,104.49,300.0,54.4534,54.4534,54.4482,54.4482,300.0
2008-05-27 11:40:00,104.47,104.47,104.33,104.33,12400.0,54.4377,54.4377,54.3648,54.3648,12400.0
2008-05-27 11:45:00,104.31,104.31,104.28,104.28,400.0,54.3544,54.3544,54.3387,54.3387,400.0
2008-05-27 11:50:00,104.28,104.28,104.28,104.28,0.0,54.3387,54.3387,54.3387,54.3387,0.0
2008-05-27 11:55:00,104.3,104.43,104.29,104.43,5100.0,54.3492,54.4169,54.3439,54.4169,5100.0
2008-05-27 12:00:00,104.43,104.43,104.26,104.26,3600.0,54.4169,54.4169,54.3283,54.3283,3600.0
2008-05-27 12:05:00,104.24,104.25,104.22,104.24,6800.0,54.3179,54.3231,54.3075,54.3179,6800.0
2008-05-27 12:10:00,104.22,104.25,104.22,104.25,1100.0,54.3075,54.3231,54.3075,54.3231,1100.0
2008-05-27 12:15:00,104.2,104.24,104.2,104.24,300.0,54.297,54.3179,54.297,54.3179,300.0
2008-05-27 12:20:00,104.24,104.24,104.24,104.24,100.0,54.3179,54.3179,54.3179,54.3179,100.0
2008-05-27 12:25:00,104.22,104.22,104.2,104.2,1000.0,54.3075,54.3075,54.297,54.297,1000.0
2008-05-27 12:30:00,104.17,104.27,104.17,104.25,900.0,54.2814,54.3335,54.2814,54.3231,900.0
2008-05-27 12:35:00,104.17,104.17,104.12,104.12,2900.0,54.2814,54.2814,54.2554,54.2554,2900.0
2008-05-27 12:40:00,104.1,104.11,104.1,104.1,1500.0,54.2449,54.2501,54.2449,54.2449,1500.0
2008-05-27 12:45:00,104.06,104.06,104.06,104.06,100.0,54.2241,54.2241,54.2241,54.2241,100.0
2008-05-27 12:50:00,104.11,104.18,104.07,104.12,1000.0,54.2501,54.2866,54.2293,54.2554,1000.0
2008-05-27 12:55:00,104.1,104.15,104.1,104.13,900.0,54.2449,54.271,54.2449,54.2606,900.0
2008-05-27 13:00:00,104.11,104.11,103.98,103.99,6700.0,54.2501,54.2501,54.1824,54.1876,6700.0
2008-05-27 13:05:00,104.1,104.13,104.08,104.13,1400.0,54.2449,54.2606,54.2345,54.2606,1400.0
2008-05-27 13:10:00,104.12,104.14,104.08,104.14,5300.0,54.2554,54.2658,54.2345,54.2658,5300.0
2008-05-27 13:15:00,104.12,104.12,104.12,104.12,600.0,54.2554,54.2554,54.2554,54.2554,600.0
2008-05-27 13:20:00,104.12,104.12,104.07,104.07,700.0,54.2554,54.2554,54.2293,54.2293,700.0
2008-05-27 13:25:00,104.09,104.09,104.09,104.09,100.0,54.2397,54.2397,54.2397,54.2397,100.0
2008-05-27 13:30:00,104.11,104.14,104.01,104.01,3200.0,54.2501,54.2658,54.198,54.198,3200.0
2008-05-27 13:35:00,104.08,104.09,104.0,104.09,1300.0,54.2345,54.2397,54.1928,54.2397,1300.0
2008-05-27 13:40:00,104.08,104.12,104.05,104.11,1100.0,54.2345,54.2554,54.2189,54.2501,1100.0
2008-05-27 13:45:00,104.09,104.11,104.06,104.06,700.0,54.2397,54.2501,54.2241,54.2241,700.0
2008-05-27 13:50:00,104.12,104.13,104.0,104.02,3400.0,54.2554,54.2606,54.1928,54.2032,3400.0
2008-05-27 13:55:00,104.02,104.1,104.02,104.1,500.0,54.2032,54.2449,54.2032,54.2449,500.0
2008-05-27 14:00:00,104.08,104.11,104.08,104.11,300.0,54.2345,54.2501,54.2345,54.2501,300.0
2008-05-27 14:05:00,104.08,104.1,104.04,104.1,2000.0,54.2345,54.2449,54.2137,54.2449,2000.0
2008-05-27 14:10:00,104.1,104.1,104.1,104.1,0.0,54.2449,54.2449,54.2449,54.2449,0.0
2008-05-27 14:15:00,104.07,104.07,104.06,104.06,2600.0,54.2293,54.2293,54.2241,54.2241,2600.0
2008-05-27 14:20:00,104.07,104.07,104.03,104.03,3400.0,54.2293,54.2293,54.2085,54.2085,3400.0
2008-05-27 14:25:00,104.07,104.07,104.0,104.03,4000.0,54.2293,54.2293,54.1928,54.2085,4000.0
2008-05-27 14:30:00,104.0,104.07,103.96,103.96,2400.0,54.1928,54.2293,54.172,54.172,2400.0
2008-05-27 14:35:00,103.95,104.02,103.91,103.99,5800.0,54.1668,54.2032,54.1459,54.1876,5800.0
2008-05-27 14:40:00,104.01,104.01,103.94,104.0,1400.0,54.198,54.198,54.1616,54.1928,1400.0
2008-05-27 14:45:00,104.04,104.04,103.97,103.97,400.0,54.2137,54.2137,54.1772,54.1772,400.0
2008-05-27 14:50:00,104.0,104.01,103.95,104.01,1500.0,54.1928,54.198,54.1668,54.198,1500.0
2008-05-27 14:55:00,103.98,104.02,103.98,104.0,600.0,54.1824,54.2032,54.1824,54.1928,600.0
2008-05-27 15:00:00,104.0,104.01,103.98,103.98,2400.0,54.1928,54.198,54.1824,54.1824,2400.0
2008-05-27 15:05:00,103.98,104.02,103.98,104.0,2000.0,54.1824,54.2032,54.1824,54.1928,2000.0
2008-05-27 15:10:00,103.96,104.0,103.96,104.0,600.0,54.172,54.1928,54.172,54.1928,600.0
2008-05-27 15:15:00,104.01,104.05,104.0,104.01,2600.0,54.198,54.2189,54.1928,54.198,2600.0
2008-05-27 15:20:00,104.0,104.03,103.97,103.98,2400.0,54.1928,54.2085,54.1772,54.1824,2400.0
2008-05-27 15:25:00,103.97,103.97,103.95,103.95,1000.0,54.1772,54.1772,54.1668,54.1668,1000.0
2008-05-27 15:30:00,103.92,103.92,103.87,103.89,1000.0,54.1511,54.1511,54.1251,54.1355,1000.0
2008-05-27 15:35:00,103.92,103.92,103.91,103.91,400.0,54.1511,54.1511,54.1459,54.1459,400.0
2008-05-27 15:40:00,103.94,103.98,103.88,103.98,1900.0,54.1616,54.1824,54.1303,54.1824,1900.0
2008-05-27 15:45:00,103.98,103.98,103.91,103.91,3400.0,54.1824,54.1824,54.1459,54.1459,3400.0
2008-05-27 15:50:00,103.92,104.04,103.92,103.99,1000.0,54.1511,54.2137,54.1511,54.1876,1000.0
2008-05-27 15:55:00,103.98,104.0,103.9,103.96,3200.0,54.1824,54.1928,54.1407,54.172,3200.0
2008-05-28 09:30:00,103.77,103.77,103.75,103.75,5400.0,54.073,54.073,54.0626,54.0626,5400.0
2008-05-28 09:35:00,103.84,103.84,103.84,103.84,700.0,54.1095,54.1095,54.1095,54.1095,700.0
2008-05-28 09:40:00,103.8,103.8,103.8,103.8,300.0,54.0886,54.0886,54.0886,54.0886,300.0
2008-05-28 09:45:00,103.82,103.82,103.82,103.82,100.0,54.099,54.099,54.099,54.099,100.0
2008-05-28 09:50:00,103.8,103.87,103.8,103.87,1000.0,54.0886,54.1251,54.0886,54.1251,1000.0
2008-05-28 09:55:00,103.87,103.87,103.82,103.82,300.0,54.1251,54.1251,54.099,54.099,300.0
2008-05-28 10:00:00,103.82,103.82,103.81,103.81,1700.0,54.099,54.099,54.0938,54.0938,1700.0
2008-05-28 10:05:00,103.8,103.82,103.79,103.81,1500.0,54.0886,54.099,54.0834,54.0938,1500.0
2008-05-28 10:10:00,103.75,103.76,103.73,103.76,2400.0,54.0626,54.0678,54.0521,54.0678,2400.0
2008-05-28 10:15:00,103.73,103.73,103.73,103.73,100.0,54.0521,54.0521,54.0521,54.0521,100.0
2008-05-28 10:20:00,103.75,103.75,103.75,103.75,500.0,54.0626,54.0626,54.0626,54.0626,500.0
2008-05-28 10:25:00,103.75,103.76,103.75,103.75,1100.0,54.0626,54.0678,54.0626,54.0626,1100.0
2008-05-28 10:30:00,103.75,103.76,103.75,103.76,2700.0,54.0626,54.0678,54.0626,54.0678,2700.0
2008-05-28 10:35:00,103.76,103.76,103.76,103.76,900.0,54.0678,54.0678,54.0678,54.0678,900.0
2008-05-28 10:40:00,103.76,103.76,103.74,103.74,400.0,54.0678,54.0678,54.0573,54.0573,400.0
2008-05-28 10:45:00,103.75,103.79,103.73,103.73,2500.0,54.0626,54.0834,54.0521,54.0521,2500.0
2008-05-28 10:50:00,103.73,103.73,103.73,103.73,0.0,54.0521,54.0521,54.0521,54.0521,0.0
2008-05-28 10:55:00,103.71,103.73,103.62,103.62,2500.0,54.0417,54.0521,53.9948,53.9948,2500.0
2008-05-28 11:00:00,103.63,103.68,103.63,103.65,1000.0,54.0,54.0261,54.0,54.0104,1000.0
2008-05-28 11:05:00,103.71,103.71,103.65,103.68,500.0,54.0417,54.0417,54.0104,54.0261,500.0
2008-05-28 11:10:00,103.66,103.66,103.6,103.6,3200.0,54.0157,54.0157,53.9844,53.9844,3200.0
2008-05-28 11:15:00,103.63,103.63,103.63,103.63,200.0,54.0,54.0,54.0,54.0,200.0
2008-05-28 11:20:00,103.6,103.62,103.59,103.59,4500.0,53.9844,53.9948,53.9792,53.9792,4500.0
2008-05-28 11:25:00,103.64,103.65,103.6,103.64,2900.0,54.0052,54.0104,53.9844,54.0052,2900.0
2008-05-28 11:30:00,103.61,103.65,103.61,103.65,300.0,53.9896,54.0104,53.9896,54.0104,300.0
2008-05-28 11:35:00,103.64,103.64,103.6,103.6,2300.0,54.0052,54.0052,53.9844,53.9844,2300.0
2008-05-28 11:40:00,103.6,103.64,103.56,103.63,1300.0,53.9844,54.0052,53.9636,54.0,1300.0
2008-05-28 11:45:00,103.63,103.63,103.58,103.58,1500.0,54.0,54.0,53.974,53.974,1500.0
2008-05-28 11:50:00,103.63,103.64,103.59,103.64,2300.0,54.0,54.0052,53.9792,54.0052,2300.0
2008-05-28 11:55:00,103.63,103.65,103.59,103.6,1000.0,54.0,54.0104,53.9792,53.9844,1000.0
2008-05-28 12:00:00,103.6,103.6,103.58,103.58,400.0,53.9844,53.9844,53.974,53.974,400.0
2008-05-28 12:05:00,103.61,103.61,103.55,103.55,7600.0,53.9896,53.9896,53.9583,53.9583,7600.0
2008-05-28 12:10:00,103.55,103.66,103.55,103.6,2000.0,53.9583,54.0157,53.9583,53.9844,2000.0
2008-05-28 12:15:00,103.6,103.6,103.56,103.57,1000.0,53.9844,53.9844,53.9636,53.9688,1000.0
2008-05-28 12:20:00,103.61,103.61,103.54,103.54,2700.0,53.9896,53.9896,53.9531,53.9531,2700.0
2008-05-28 12:25:00,103.53,103.53,103.53,103.53,200.0,53.9479,53.9479,53.9479,53.9479,200.0
2008-05-28 12:30:00,103.51,103.53,103.5,103.5,1300.0,53.9375,53.9479,53.9323,53.9323,1300.0
2008-05-28 12:35:00,103.5,103.5,103.46,103.46,4900.0,53.9323,53.9323,53.9114,53.9114,4900.0
2008-05-28 12:40:00,103.45,103.45,103.44,103.44,2400.0,53.9062,53.9062,53.901,53.901,2400.0
2008-05-28 12:45:00,103.44,103.48,103.43,103.43,1400.0,53.901,53.9219,53.8958,53.8958,1400.0
2008-05-28 12:50:00,103.48,103.48,103.43,103.43,600.0,53.9219,53.9219,53.8958,53.8958,600.0
2008-05-28 12:55:00,103.48,103.48,103.48,103.48,100.0,53.9219,53.9219,53.9219,53.9219,100.0
2008-05-28 13:00:00,103.45,103.45,103.45,103.45,1600.0,53.9062,53.9062,53.9062,53.9062,1600.0
2008-05-28 13:05:00,103.44,103.44,103.34,103.34,4300.0,53.901,53.901,53.8489,53.8489,4300.0
2008-05-28 13:10:00,103.32,103.32,103.27,103.3,1800.0,53.8385,53.8385,53.8124,53.8281,1800.0
2008-05-28 13:15:00,103.29,103.38,103.29,103.38,900.0,53.8229,53.8698,53.8229,53.8698,900.0
2008-05-28 13:20:00,103.35,103.38,103.35,103.38,500.0,53.8541,53.8698,53.8541,53.8698,500.0
2008-05-28 13:25:00,103.35,103.44,103.35,103.43,1500.0,53.8541,53.901,53.8541,53.8958,1500.0
2008-05-28 13:30:00,103.43,103.43,103.38,103.38,200.0,53.8958,53.8958,53.8698,53.8698,200.0
2008-05-28 13:35:00,103.32,103.43,103.32,103.43,6100.0,53.8385,53.8958,53.8385,53.8958,6100.0
2008-05-28 13:40:00,103.39,103.43,103.39,103.42,1600.0,53.875,53.8958,53.875,53.8906,1600.0
2008-05-28 13:45:00,103.44,103.44,103.4,103.43,1700.0,53.901,53.901,53.8802,53.8958,1700.0
2008-05-28 13:50:00,103.43,103.48,103.43,103.48,600.0,53.8958,53.9219,53.8958,53.9219,600.0
2008-05-28 13:55:00,103.43,103.48,103.43,103.48,700.0,53.8958,53.9219,53.8958,53.9219,700.0
2008-05-28 14:00:00,103.54,103.55,103.49,103.49,1300.0,53.9531,53.9583,53.9271,53.9271,1300.0
2008-05-28 14:05:00,103.49,103.49,103.49,103.49,300.0,53.9271,53.9271,53.9271,53.9271,300.0
2008-05-28 14:10:00,103.45,103.45,103.39,103.39,2800.0,53.9062,53.9062,53.875,53.875,2800.0
2008-05-28 14:15:00,103.45,103.48,103.45,103.48,300.0,53.9062,53.9219,53.9062,53.9219,300.0
2008-05-28 14:20:00,103.43,103.47,103.43,103.47,300.0,53.8958,53.9167,53.8958,53.9167,300.0
2008-05-28 14:25:00,103.42,103.45,103.42,103.45,800.0,53.8906,53.9062,53.8906,53.9062,800.0
2008-05-28 14:30:00,103.43,103.43,103.38,103.38,600.0,53.8958,53.8958,53.8698,53.8698,600.0
2008-05-28 14:35:00,103.4,103.45,103.4,103.45,800.0,53.8802,53.9062,53.8802,53.9062,800.0
2008-05-28 14:40:00,103.39,103.45,103.36,103.38,8200.0,53.875,53.9062,53.8593,53.8698,8200.0
2008-05-28 14:45:00,103.44,103.44,103.43,103.44,400.0,53.901,53.901,53.8958,53.901,400.0
2008-05-28 14:50:00,103.42,103.49,103.42,103.48,900.0,53.8906,53.9271,53.8906,53.9219,900.0
2008-05-28 14:55:00,103.47,103.47,103.44,103.44,2000.0,53.9167,53.9167,53.901,53.901,2000.0
2008-05-28 15:00:00,103.43,103.43,103.38,103.38,1300.0,53.8958,53.8958,53.8698,53.8698,1300.0
2008-05-28 15:05:00,103.34,103.4,103.34,103.38,600.0,53.8489,53.8802,53.8489,53.8698,600.0
2008-05-28 15:10:00,103.4,103.4,103.34,103.34,200.0,53.8802,53.8802,53.8489,53.8489,200.0
2008-05-28 15:15:00,103.35,103.39,103.34,103.34,2800.0,53.8541,53.875,53.8489,53.8489,2800.0
2008-05-28 15:20:00,103.33,103.38,103.31,103.38,1400.0,53.8437,53.8698,53.8333,53.8698,1400.0
2008-05-28 15:25:00,103.32,103.32,103.23,103.27,7800.0,53.8385,53.8385,53.7916,53.8124,7800.0
2008-05-28 15:30:00,103.26,103.3,103.25,103.25,1100.0,53.8072,53.8281,53.802,53.802,1100.0
2008-05-28 15:35:00,103.29,103.34,103.26,103.31,9000.0,53.8229,53.8489,53.8072,53.8333,9000.0
2008-05-28 15:40:00,103.34,103.35,103.27,103.27,3400.0,53.8489,53.8541,53.8124,53.8124,3400.0
2008-05-28 15:45:00,103.31,103.31,103.31,103.31,500.0,53.8333,53.8333,53.8333,53.8333,500.0
2008-05-28 15:50:00,103.33,103.33,103.27,103.31,1800.0,53.8437,53.8437,53.8124,53.8333,1800.0
2008-05-28 15:55:00,103.25,103.33,103.25,103.29,2700.0,53.802,53.8437,53.802,53.8229,2700.0
2008-05-28 16:00:00,103.3,103.3,103.3,103.3,300.0,53.8281,53.8281,53.8281,53.8281,300.0
2008-05-28 16:05:00,103.3,103.3,103.3,103.3,0.0,53.8281,53.8281,53.8281,53.8281,0.0
2008-05-28 16:10:00,103.3,103.3,103.3,103.3,0.0,53.8281,53.8281,53.8281,53.8281,0.0
2008-05-29 09:30:00,103.16,103.16,103.04,103.04,1700.0,53.7551,53.7551,53.6926,53.6926,1700.0
2008-05-29 09:35:00,103.03,103.1,103.0,103.1,13300.0,53.6874,53.7239,53.6717,53.7239,13300.0
2008-05-29 09:40:00,103.14,103.14,103.05,103.06,1400.0,53.7447,53.7447,53.6978,53.703,1400.0
2008-05-29 09:45:00,103.07,103.07,103.0,103.0,6100.0,53.7082,53.7082,53.6717,53.6717,6100.0
2008-05-29 09:50:00,102.99,102.99,102.9,102.9,1200.0,53.6665,53.6665,53.6196,53.6196,1200.0
2008-05-29 09:55:00,102.94,102.96,102.94,102.96,400.0,53.6405,53.6509,53.6405,53.6509,400.0
2008-05-29 10:00:00,102.95,103.02,102.95,103.02,700.0,53.6457,53.6822,53.6457,53.6822,700.0
2008-05-29 10:05:00,103.02,103.02,103.01,103.01,600.0,53.6822,53.6822,53.677,53.677,600.0
2008-05-29 10:10:00,103.05,103.05,103.03,103.03,1000.0,53.6978,53.6978,53.6874,53.6874,1000.0
2008-05-29 10:15:00,103.03,103.03,102.96,102.96,3600.0,53.6874,53.6874,53.6509,53.6509,3600.0
2008-05-29 10:20:00,102.95,102.95,102.92,102.92,2800.0,53.6457,53.6457,53.6301,53.6301,2800.0
2008-05-29 10:25:00,102.9,102.9,102.9,102.9,400.0,53.6196,53.6196,53.6196,53.6196,400.0
2008-05-29 10:30:00,102.92,102.98,102.92,102.98,500.0,53.6301,53.6613,53.6301,53.6613,500.0
2008-05-29 10:35:00,102.93,102.95,102.9,102.92,800.0,53.6353,53.6457,53.6196,53.6301,800.0
2008-05-29 10:40:00,102.92,102.92,102.89,102.89,6800.0,53.6301,53.6301,53.6144,53.6144,6800.0
2008-05-29 10:45:00,102.85,102.85,102.75,102.79,4300.0,53.5936,53.5936,53.5415,53.5623,4300.0
2008-05-29 10:50:00,102.79,102.79,102.71,102.74,2200.0,53.5623,53.5623,53.5206,53.5363,2200.0
2008-05-29 10:55:00,102.75,102.77,102.74,102.76,2100.0,53.5415,53.5519,53.5363,53.5467,2100.0
2008-05-29 11:00:00,102.77,102.78,102.77,102.78,300.0,53.5519,53.5571,53.5519,53.5571,300.0
2008-05-29 11:05:00,102.8,102.8,102.8,102.8,900.0,53.5675,53.5675,53.5675,53.5675,900.0
2008-05-29 11:10:00,102.79,102.84,102.79,102.83,2000.0,53.5623,53.5884,53.5623,53.5832,2000.0
2008-05-29 11:15:00,102.77,102.84,102.77,102.83,2100.0,53.5519,53.5884,53.5519,53.5832,2100.0
2008-05-29 11:20:00,102.87,102.91,102.79,102.91,3200.0,53.604,53.6248,53.5623,53.6248,3200.0
2008-05-29 11:25:00,102.87,102.92,102.87,102.9,1700.0,53.604,53.6301,53.604,53.6196,1700.0
2008-05-29 11:30:00,102.91,102.91,102.88,102.88,2100.0,53.6248,53.6248,53.6092,53.6092,2100.0
2008-05-29 11:35:00,102.85,102.85,102.81,102.83,1200.0,53.5936,53.5936,53.5727,53.5832,1200.0
2008-05-29 11:40:00,102.84,102.87,102.81,102.85,700.0,53.5884,53.604,53.5727,53.5936,700.0
2008-05-29 11:45:00,102.82,102.85,102.74,102.84,3600.0,53.5779,53.5936,53.5363,53.5884,3600.0
2008-05-29 11:50:00,102.76,102.9,102.76,102.87,1200.0,53.5467,53.6196,53.5467,53.604,1200.0
2008-05-29 11:55:00,102.85,102.85,102.77,102.77,700.0,53.5936,53.5936,53.5519,53.5519,700.0
2008-05-29 12:00:00,102.84,102.84,102.84,102.84,100.0,53.5884,53.5884,53.5884,53.5884,100.0
2008-05-29 12:05:00,102.76,102.76,102.75,102.75,5200.0,53.5467,53.5467,53.5415,53.5415,5200.0
2008-05-29 12:10:00,102.75,102.75,102.75,102.75,1500.0,53.5415,53.5415,53.5415,53.5415,1500.0
2008-05-29 12:15:00,102.74,102.75,102.67,102.68,7500.0,53.5363,53.5415,53.4998,53.505,7500.0
2008-05-29 12:20:00,102.69,102.75,102.69,102.74,3000.0,53.5102,53.5415,53.5102,53.5363,3000.0
2008-05-29 12:25:00,102.74,102.75,102.74,102.75,200.0,53.5363,53.5415,53.5363,53.5415,200.0
2008-05-29 12:30:00,102.75,102.75,102.74,102.74,300.0,53.5415,53.5415,53.5363,53.5363,300.0
2008-05-29 12:35:00,102.75,102.75,102.72,102.75,400.0,53.5415,53.5415,53.5258,53.5415,400.0
2008-05-29 12:40:00,102.75,102.75,102.7,102.74,3700.0,53.5415,53.5415,53.5154,53.5363,3700.0
2008-05-29 12:45:00,102.71,102.75,102.71,102.74,900.0,53.5206,53.5415,53.5206,53.5363,900.0
2008-05-29 12:50:00,102.74,102.75,102.74,102.74,1400.0,53.5363,53.5415,53.5363,53.5363,1400.0
2008-05-29 12:55:00,102.73,102.75,102.73,102.74,700.0,53.531,53.5415,53.531,53.5363,700.0
2008-05-29 13:00:00,102.72,102.73,102.7,102.7,1400.0,53.5258,53.531,53.5154,53.5154,1400.0
2008-05-29 13:05:00,102.7,102.7,102.69,102.69,1300.0,53.5154,53.5154,53.5102,53.5102,1300.0
2008-05-29 13:10:00,102.73,102.73,102.69,102.69,200.0,53.531,53.531,53.5102,53.5102,200.0
2008-05-29 13:15:00,102.75,102.75,102.75,102.75,500.0,53.5415,53.5415,53.5415,53.5415,500.0
2008-05-29 13:20:00,102.74,102.75,102.74,102.74,700.0,53.5363,53.5415,53.5363,53.5363,700.0
2008-05-29 13:25:00,102.75,102.75,102.74,102.74,300.0,53.5415,53.5415,53.5363,53.5363,300.0
2008-05-29 13:30:00,102.75,102.75,102.75,102.75,2200.0,53.5415,53.5415,53.5415,53.5415,2200.0
2008-05-29 13:35:00,102.75,102.88,102.74,102.78,3600.0,53.5415,53.6092,53.5363,53.5571,3600.0
2008-05-29 13:40:00,102.76,102.83,102.76,102.83,400.0,53.5467,53.5832,53.5467,53.5832,400.0
2008-05-29 13:45:00,102.88,102.94,102.88,102.92,1100.0,53.6092,53.6405,53.6092,53.6301,1100.0
2008-05-29 13:50:00,102.9,103.0,102.84,102.92,6800.0,53.6196,53.6717,53.5884,53.6301,6800.0
2008-05-29 13:55:00,102.84,102.84,102.77,102.77,600.0,53.5884,53.5884,53.5519,53.5519,600.0
2008-05-29 14:00:00,102.81,102.85,102.79,102.84,3100.0,53.5727,53.5936,53.5623,53.5884,3100.0
2008-05-29 14:05:00,102.85,102.85,102.77,102.78,700.0,53.5936,53.5936,53.5519,53.5571,700.0
2008-05-29 14:10:00,102.82,102.82,102.81,102.81,300.0,53.5779,53.5779,53.5727,53.5727,300.0
2008-05-29 14:15:00,102.78,102.78,102.77,102.77,2600.0,53.5571,53.5571,53.5519,53.5519,2600.0
2008-05-29 14:20:00,102.72,102.74,102.72,102.74,400.0,53.5258,53.5363,53.5258,53.5363,400.0
2008-05-29 14:25:00,102.76,102.76,102.76,102.76,2100.0,53.5467,53.5467,53.5467,53.5467,2100.0
2008-05-29 14:30:00,102.77,102.77,102.76,102.76,200.0,53.5519,53.5519,53.5467,53.5467,200.0
2008-05-29 14:35:00,102.8,102.81,102.8,102.81,400.0,53.5675,53.5727,53.5675,53.5727,400.0
2008-05-29 14:40:00,102.87,102.87,102.87,102.87,100.0,53.604,53.604,53.604,53.604,100.0
2008-05-29 14:45:00,102.87,102.87,102.8,102.8,2400.0,53.604,53.604,53.5675,53.5675,2400.0
2008-05-29 14:50:00,102.87,102.87,102.86,102.86,400.0,53.604,53.604,53.5988,53.5988,400.0
2008-05-29 14:55:00,102.83,102.9,102.83,102.86,1100.0,53.5832,53.6196,53.5832,53.5988,1100.0
2008-05-29 15:00:00,102.89,102.89,102.89,102.89,100.0,53.6144,53.6144,53.6144,53.6144,100.0
2008-05-29 15:05:00,102.89,102.9,102.89,102.89,4900.0,53.6144,53.6196,53.6144,53.6144,4900.0
2008-05-29 15:10:00,102.86,102.88,102.81,102.81,1300.0,53.5988,53.6092,53.5727,53.5727,1300.0
2008-05-29 15:15:00,102.88,102.88,102.87,102.87,300.0,53.6092,53.6092,53.604,53.604,300.0
2008-05-29 15:20:00,102.9,102.9,102.89,102.89,200.0,53.6196,53.6196,53.6144,53.6144,200.0
2008-05-29 15:25:00,102.92,103.0,102.9,102.95,2400.0,53.6301,53.6717,53.6196,53.6457,2400.0
2008-05-29 15:30:00,103.03,103.03,102.95,102.95,2100.0,53.6874,53.6874,53.6457,53.6457,2100.0
2008-05-29 15:35:00,102.95,102.95,102.88,102.88,4000.0,53.6457,53.6457,53.6092,53.6092,4000.0
2008-05-29 15:40:00,102.93,102.93,102.87,102.87,700.0,53.6353,53.6353,53.604,53.604,700.0
2008-05-29 15:45:00,102.91,102.91,102.86,102.89,1800.0,53.6248,53.6248,53.5988,53.6144,1800.0
2008-05-29 15:50:00,102.84,102.92,102.83,102.92,1700.0,53.5884,53.6301,53.5832,53.6301,1700.0
2008-05-29 15:55:00,102.9,102.92,102.81,102.81,2200.0,53.6196,53.6301,53.5727,53.5727,2200.0
2008-05-30 09:30:00,103.11,103.27,103.11,103.15,2900.0,53.7291,53.8124,53.7291,53.7499,2900.0
2008-05-30 09:35:00,103.26,103.27,103.26,103.27,500.0,53.8072,53.8124,53.8072,53.8124,500.0
2008-05-30 09:40:00,103.27,103.31,103.15,103.27,7500.0,53.8124,53.8333,53.7499,53.8124,7500.0
2008-05-30 09:45:00,103.29,103.3,103.29,103.3,500.0,53.8229,53.8281,53.8229,53.8281,500.0
2008-05-30 09:50:00,103.26,103.27,103.26,103.27,400.0,53.8072,53.8124,53.8072,53.8124,400.0
2008-05-30 09:55:00,103.25,103.34,103.25,103.34,21500.0,53.802,53.8489,53.802,53.8489,21500.0
2008-05-30 10:00:00,103.39,103.39,103.38,103.39,3100.0,53.875,53.875,53.8698,53.875,3100.0
2008-05-30 10:05:00,103.39,103.39,103.35,103.36,2100.0,53.875,53.875,53.8541,53.8593,2100.0
2008-05-30 10:10:00,103.34,103.35,103.29,103.35,16900.0,53.8489,53.8541,53.8229,53.8541,16900.0
2008-05-30 10:15:00,103.26,103.34,103.22,103.34,700.0,53.8072,53.8489,53.7864,53.8489,700.0
2008-05-30 10:20:00,103.34,103.35,103.26,103.35,1500.0,53.8489,53.8541,53.8072,53.8541,1500.0
2008-05-30 10:25:00,103.27,103.3,103.27,103.3,1700.0,53.8124,53.8281,53.8124,53.8281,1700.0
2008-05-30 10:30:00,103.27,103.28,103.22,103.25,2100.0,53.8124,53.8176,53.7864,53.802,2100.0
2008-05-30 10:35:00,103.28,103.28,103.07,103.22,3300.0,53.8176,53.8176,53.7082,53.7864,3300.0
2008-05-30 10:40:00,103.15,103.15,103.15,103.15,400.0,53.7499,53.7499,53.7499,53.7499,400.0
2008-05-30 10:45:00,103.18,103.18,103.18,103.18,200.0,53.7655,53.7655,53.7655,53.7655,200.0
2008-05-30 10:50:00,103.17,103.18,103.17,103.18,300.0,53.7603,53.7655,53.7603,53.7655,300.0
2008-05-30 10:55:00,103.15,103.24,103.15,103.24,1000.0,53.7499,53.7968,53.7499,53.7968,1000.0
2008-05-30 11:00:00,103.25,103.26,103.22,103.22,1000.0,53.802,53.8072,53.7864,53.7864,1000.0
2008-05-30 11:05:00,103.22,103.22,103.22,103.22,0.0,53.7864,53.7864,53.7864,53.7864,0.0
2008-05-30 11:10:00,103.22,103.22,103.18,103.22,5300.0,53.7864,53.7864,53.7655,53.7864,5300.0
2008-05-30 11:15:00,103.24,103.26,103.22,103.26,2300.0,53.7968,53.8072,53.7864,53.8072,2300.0
2008-05-30 11:20:00,103.2,103.2,103.19,103.19,900.0,53.776,53.776,53.7707,53.7707,900.0
2008-05-30 11:25:00,103.23,103.25,103.19,103.24,2100.0,53.7916,53.802,53.7707,53.7968,2100.0
2008-05-30 11:30:00,103.25,103.3,103.25,103.3,1900.0,53.802,53.8281,53.802,53.8281,1900.0
2008-05-30 11:35:00,103.3,103.3,103.15,103.2,2200.0,53.8281,53.8281,53.7499,53.776,2200.0
2008-05-30 11:40:00,103.23,103.23,103.18,103.23,5500.0,53.7916,53.7916,53.7655,53.7916,5500.0
2008-05-30 11:45:00,103.23,103.28,103.23,103.28,1400.0,53.7916,53.8176,53.7916,53.8176,1400.0
2008-05-30 11:50:00,103.3,103.3,103.3,103.3,200.0,53.8281,53.8281,53.8281,53.8281,200.0
2008-05-30 11:55:00,103.29,103.29,103.29,103.29,200.0,53.8229,53.8229,53.8229,53.8229,200.0
2008-05-30 12:00:00,103.29,103.3,103.24,103.25,1400.0,53.8229,53.8281,53.7968,53.802,1400.0
2008-05-30 12:05:00,103.29,103.3,103.29,103.3,300.0,53.8229,53.8281,53.8229,53.8281,300.0
2008-05-30 12:10:00,103.3,103.3,103.3,103.3,0.0,53.8281,53.8281,53.8281,53.8281,0.0
2008-05-30 12:15:00,103.3,103.3,103.29,103.3,300.0,53.8281,53.8281,53.8229,53.8281,300.0
2008-05-30 12:20:00,103.24,103.3,103.18,103.18,2600.0,53.7968,53.8281,53.7655,53.7655,2600.0
2008-05-30 12:25:00,103.17,103.27,103.17,103.27,4100.0,53.7603,53.8124,53.7603,53.8124,4100.0
2008-05-30 12:30:00,103.23,103.23,103.15,103.15,900.0,53.7916,53.7916,53.7499,53.7499,900.0
2008-05-30 12:35:00,103.15,103.28,103.15,103.26,2500.0,53.7499,53.8176,53.7499,53.8072,2500.0
2008-05-30 12:40:00,103.21,103.21,103.18,103.21,400.0,53.7812,53.7812,53.7655,53.7812,400.0
2008-05-30 12:45:00,103.26,103.26,103.17,103.17,400.0,53.8072,53.8072,53.7603,53.7603,400.0
2008-05-30 12:50:00,103.24,103.24,103.22,103.22,300.0,53.7968,53.7968,53.7864,53.7864,300.0
2008-05-30 12:55:00,103.24,103.24,103.16,103.19,1000.0,53.7968,53.7968,53.7551,53.7707,1000.0
2008-05-30 13:00:00,103.24,103.24,103.15,103.19,800.0,53.7968,53.7968,53.7499,53.7707,800.0
2008-05-30 13:05:00,103.19,103.19,103.19,103.19,100.0,53.7707,53.7707,53.7707,53.7707,100.0
2008-05-30 13:10:00,103.23,103.24,103.22,103.22,700.0,53.7916,53.7968,53.7864,53.7864,700.0
2008-05-30 13:15:00,103.21,103.21,103.21,103.21,200.0,53.7812,53.7812,53.7812,53.7812,200.0
2008-05-30 13:20:00,103.28,103.29,103.28,103.29,200.0,53.8176,53.8229,53.8176,53.8229,200.0
2008-05-30 13:25:00,103.3,103.34,103.25,103.34,4200.0,53.8281,53.8489,53.802,53.8489,4200.0
2008-05-30 13:30:00,103.34,103.34,103.33,103.33,600.0,53.8489,53.8489,53.8437,53.8437,600.0
2008-05-30 13:35:00,103.34,103.38,103.33,103.33,2300.0,53.8489,53.8698,53.8437,53.8437,2300.0
2008-05-30 13:40:00,103.36,103.36,103.3,103.32,3900.0,53.8593,53.8593,53.8281,53.8385,3900.0
2008-05-30 13:45:00,103.3,103.3,103.26,103.28,600.0,53.8281,53.8281,53.8072,53.8176,600.0
2008-05-30 13:50:00,103.25,103.29,103.25,103.29,300.0,53.802,53.8229,53.802,53.8229,300.0
2008-05-30 13:55:00,103.2,103.25,103.2,103.25,600.0,53.776,53.802,53.776,53.802,600.0
2008-05-30 14:00:00,103.23,103.23,103.23,103.23,100.0,53.7916,53.7916,53.7916,53.7916,100.0
2008-05-30 14:05:00,103.21,103.21,103.15,103.15,2600.0,53.7812,53.7812,53.7499,53.7499,2600.0
2008-05-30 14:10:00,103.21,103.21,103.21,103.21,200.0,53.7812,53.7812,53.7812,53.7812,200.0
2008-05-30 14:15:00,103.2,103.21,103.2,103.21,1300.0,53.776,53.7812,53.776,53.7812,1300.0
2008-05-30 14:20:00,103.26,103.37,103.26,103.31,3000.0,53.8072,53.8645,53.8072,53.8333,3000.0
2008-05-30 14:25:00,103.29,103.29,103.29,103.29,300.0,53.8229,53.8229,53.8229,53.8229,300.0
2008-05-30 14:30:00,103.29,103.33,103.24,103.33,4100.0,53.8229,53.8437,53.7968,53.8437,4100.0
2008-05-30 14:35:00,103.2,103.23,103.2,103.23,300.0,53.776,53.7916,53.776,53.7916,300.0
2008-05-30 14:40:00,103.25,103.33,103.25,103.32,400.0,53.802,53.8437,53.802,53.8385,400.0
2008-05-30 14:45:00,103.31,103.31,103.26,103.29,1900.0,53.8333,53.8333,53.8072,53.8229,1900.0
2008-05-30 14:50:00,103.25,103.25,103.24,103.24,900.0,53.802,53.802,53.7968,53.7968,900.0
2008-05-30 14:55:00,103.2,103.2,103.17,103.18,6100.0,53.776,53.776,53.7603,53.7655,6100.0
2008-05-30 15:00:00,103.18,103.18,103.18,103.18,0.0,53.7655,53.7655,53.7655,53.7655,0.0
2008-05-30 15:05:00,103.19,103.24,103.18,103.24,2900.0,53.7707,53.7968,53.7655,53.7968,2900.0
2008-05-30 15:10:00,103.23,103.23,103.19,103.2,3600.0,53.7916,53.7916,53.7707,53.776,3600.0
2008-05-30 15:15:00,103.2,103.2,103.2,103.2,0.0,53.776,53.776,53.776,53.776,0.0
2008-05-30 15:20:00,103.19,103.25,103.19,103.24,2700.0,53.7707,53.802,53.7707,53.7968,2700.0
2008-05-30 15:25:00,103.25,103.25,103.12,103.12,6700.0,53.802,53.802,53.7343,53.7343,6700.0
2008-05-30 15:30:00,103.11,103.11,103.11,103.11,100.0,53.7291,53.7291,53.7291,53.7291,100.0
2008-05-30 15:35:00,103.12,103.12,103.11,103.11,800.0,53.7343,53.7343,53.7291,53.7291,800.0
2008-05-30 15:40:00,103.09,103.11,103.07,103.11,500.0,53.7186,53.7291,53.7082,53.7291,500.0
2008-05-30 15:45:00,103.08,103.23,103.08,103.23,1700.0,53.7134,53.7916,53.7134,53.7916,1700.0
2008-05-30 15:50:00,103.15,103.15,103.15,103.15,700.0,53.7499,53.7499,53.7499,53.7499,700.0
2008-05-30 15:55:00,103.2,103.22,103.03,103.2,4000.0,53.776,53.7864,53.6874,53.776,4000.0
2008-06-02 09:30:00,102.53,103.51,102.29,102.84,22000.0,53.6721,54.1851,53.5464,53.8344,22000.0
2008-06-02 09:35:00,102.41,102.82,102.41,102.73,2900.0,53.6093,53.8239,53.6093,53.7768,2900.0
2008-06-02 09:40:00,102.76,102.8,102.76,102.8,900.0,53.7925,53.8134,53.7925,53.8134,900.0
2008-06-02 09:45:00,102.78,102.88,102.7,102.76,6400.0,53.803,53.8553,53.7611,53.7925,6400.0
2008-06-02 09:50:00,102.79,102.93,102.79,102.93,700.0,53.8082,53.8815,53.8082,53.8815,700.0
2008-06-02 09:55:00,102.93,102.93,102.93,102.93,0.0,53.8815,53.8815,53.8815,53.8815,0.0
2008-06-02 10:00:00,102.94,102.97,102.8,102.8,3500.0,53.8867,53.9024,53.8134,53.8134,3500.0
2008-06-02 10:05:00,102.8,102.86,102.76,102.82,1300.0,53.8134,53.8448,53.7925,53.8239,1300.0
2008-06-02 10:10:00,102.84,102.85,102.78,102.85,900.0,53.8344,53.8396,53.803,53.8396,900.0
2008-06-02 10:15:00,102.79,102.79,102.64,102.71,1700.0,53.8082,53.8082,53.7297,53.7663,1700.0
2008-06-02 10:20:00,102.76,103.01,102.75,102.97,1300.0,53.7925,53.9234,53.7872,53.9024,1300.0
2008-06-02 10:25:00,102.98,103.02,102.98,103.02,600.0,53.9076,53.9286,53.9076,53.9286,600.0
2008-06-02 10:30:00,103.04,103.04,103.0,103.03,1500.0,53.9391,53.9391,53.9181,53.9338,1500.0
2008-06-02 10:35:00,103.03,103.04,102.99,102.99,600.0,53.9338,53.9391,53.9129,53.9129,600.0
2008-06-02 10:40:00,102.93,102.96,102.93,102.95,500.0,53.8815,53.8972,53.8815,53.8919,500.0
2008-06-02 10:45:00,102.97,103.03,102.97,103.03,1000.0,53.9024,53.9338,53.9024,53.9338,1000.0
2008-06-02 10:50:00,102.97,102.97,102.96,102.96,1700.0,53.9024,53.9024,53.8972,53.8972,1700.0
2008-06-02 10:55:00,102.95,102.97,102.95,102.97,200.0,53.8919,53.9024,53.8919,53.9024,200.0
2008-06-02 11:00:00,103.0,103.0,103.0,103.0,100.0,53.9181,53.9181,53.9181,53.9181,100.0
2008-06-02 11:05:00,103.0,103.0,103.0,103.0,700.0,53.9181,53.9181,53.9181,53.9181,700.0
2008-06-02 11:10:00,103.0,103.0,103.0,103.0,0.0,53.9181,53.9181,53.9181,53.9181,0.0
2008-06-02 11:15:00,103.0,103.0,103.0,103.0,0.0,53.9181,53.9181,53.9181,53.9181,0.0
2008-06-02 11:20:00,103.01,103.06,103.01,103.05,1000.0,53.9234,53.9495,53.9234,53.9443,1000.0
2008-06-02 11:25:00,103.03,103.08,103.03,103.06,500.0,53.9338,53.96,53.9338,53.9495,500.0
2008-06-02 11:30:00,103.13,103.15,103.11,103.15,6000.0,53.9862,53.9966,53.9757,53.9966,6000.0
2008-06-02 11:35:00,103.11,103.26,103.11,103.25,2900.0,53.9757,54.0542,53.9757,54.049,2900.0
2008-06-02 11:40:00,103.19,103.21,103.19,103.21,200.0,54.0176,54.028,54.0176,54.028,200.0
2008-06-02 11:45:00,103.26,103.26,103.18,103.18,700.0,54.0542,54.0542,54.0123,54.0123,700.0
2008-06-02 11:50:00,103.16,103.17,103.14,103.17,1300.0,54.0019,54.0071,53.9914,54.0071,1300.0
2008-06-02 11:55:00,103.06,103.13,103.03,103.12,1000.0,53.9495,53.9862,53.9338,53.9809,1000.0
2008-06-02 12:00:00,103.07,103.07,103.07,103.07,300.0,53.9548,53.9548,53.9548,53.9548,300.0
2008-06-02 12:05:00,103.11,103.11,103.1,103.1,1200.0,53.9757,53.9757,53.9705,53.9705,1200.0
2008-06-02 12:10:00,103.1,103.1,103.1,103.1,0.0,53.9705,53.9705,53.9705,53.9705,0.0
2008-06-02 12:15:00,103.09,103.1,103.09,103.1,500.0,53.9652,53.9705,53.9652,53.9705,500.0
2008-06-02 12:20:00,103.1,103.1,103.05,103.05,2800.0,53.9705,53.9705,53.9443,53.9443,2800.0
2008-06-02 12:25:00,103.13,103.16,103.03,103.14,2200.0,53.9862,54.0019,53.9338,53.9914,2200.0
2008-06-02 12:30:00,103.17,103.17,103.15,103.17,400.0,54.0071,54.0071,53.9966,54.0071,400.0
2008-06-02 12:35:00,103.17,103.17,103.11,103.14,13500.0,54.0071,54.0071,53.9757,53.9914,13500.0
2008-06-02 12:40:00,103.08,103.23,103.08,103.23,500.0,53.96,54.0385,53.96,54.0385,500.0
2008-06-02 12:45:00,103.16,103.16,103.03,103.04,3100.0,54.0019,54.0019,53.9338,53.9391,3100.0
2008-06-02 12:50:00,103.16,103.16,103.11,103.11,1000.0,54.0019,54.0019,53.9757,53.9757,1000.0
2008-06-02 12:55:00,103.09,103.13,103.04,103.12,1300.0,53.9652,53.9862,53.9391,53.9809,1300.0
2008-06-02 13:00:00,103.12,103.12,103.12,103.12,0.0,53.9809,53.9809,53.9809,53.9809,0.0
2008-06-02 13:05:00,103.05,103.05,103.04,103.04,300.0,53.9443,53.9443,53.9391,53.9391,300.0
2008-06-02 13:10:00,103.07,103.07,103.02,103.02,800.0,53.9548,53.9548,53.9286,53.9286,800.0
2008-06-02 13:15:00,103.02,103.03,103.02,103.03,900.0,53.9286,53.9338,53.9286,53.9338,900.0
2008-06-02 13:20:00,103.03,103.03,103.03,103.03,0.0,53.9338,53.9338,53.9338,53.9338,0.0
2008-06-02 13:25:00,103.13,103.13,103.13,103.13,100.0,53.9862,53.9862,53.9862,53.9862,100.0
2008-06-02 13:30:00,103.2,103.22,103.17,103.21,3400.0,54.0228,54.0333,54.0071,54.028,3400.0
2008-06-02 13:35:00,103.17,103.17,103.08,103.08,1100.0,54.0071,54.0071,53.96,53.96,1100.0
2008-06-02 13:40:00,103.13,103.15,103.13,103.14,500.0,53.9862,53.9966,53.9862,53.9914,500.0
2008-06-02 13:45:00,103.01,103.06,102.98,103.02,3000.0,53.9234,53.9495,53.9076,53.9286,3000.0
2008-06-02 13:50:00,103.1,103.17,102.95,103.17,2300.0,53.9705,54.0071,53.8919,54.0071,2300.0
2008-06-02 13:55:00,103.08,103.16,103.08,103.16,200.0,53.96,54.0019,53.96,54.0019,200.0
2008-06-02 14:00:00,103.14,103.14,103.0,103.0,500.0,53.9914,53.9914,53.9181,53.9181,500.0
2008-06-02 14:05:00,103.04,103.04,102.95,102.95,800.0,53.9391,53.9391,53.8919,53.8919,800.0
2008-06-02 14:10:00,102.97,103.02,102.97,103.02,200.0,53.9024,53.9286,53.9024,53.9286,200.0
2008-06-02 14:15:00,102.97,103.01,102.97,102.97,400.0,53.9024,53.9234,53.9024,53.9024,400.0
2008-06-02 14:20:00,103.01,103.03,102.97,102.97,1400.0,53.9234,53.9338,53.9024,53.9024,1400.0
2008-06-02 14:25:00,103.01,103.05,102.96,102.98,1500.0,53.9234,53.9443,53.8972,53.9076,1500.0
2008-06-02 14:30:00,102.96,103.0,102.96,102.96,400.0,53.8972,53.9181,53.8972,53.8972,400.0
2008-06-02 14:35:00,103.0,103.0,103.0,103.0,700.0,53.9181,53.9181,53.9181,53.9181,700.0
2008-06-02 14:40:00,103.0,103.0,103.0,103.0,0.0,53.9181,53.9181,53.9181,53.9181,0.0
2008-06-02 14:45:00,103.0,103.0,102.96,102.99,900.0,53.9181,53.9181,53.8972,53.9129,900.0
2008-06-02 14:50:00,103.0,103.01,102.99,103.01,2700.0,53.9181,53.9234,53.9129,53.9234,2700.0
2008-06-02 14:55:00,103.03,103.03,102.9,102.92,3400.0,53.9338,53.9338,53.8658,53.8762,3400.0
2008-06-02 15:00:00,102.92,102.97,102.92,102.97,500.0,53.8762,53.9024,53.8762,53.9024,500.0
2008-06-02 15:05:00,103.0,103.0,103.0,103.0,600.0,53.9181,53.9181,53.9181,53.9181,600.0
2008-06-02 15:10:00,102.99,103.08,102.99,103.08,200.0,53.9129,53.96,53.9129,53.96,200.0
2008-06-02 15:15:00,103.08,103.13,103.08,103.13,7800.0,53.96,53.9862,53.96,53.9862,7800.0
2008-06-02 15:20:00,103.16,103.2,103.16,103.2,6300.0,54.0019,54.0228,54.0019,54.0228,6300.0
2008-06-02 15:25:00,103.13,103.14,103.07,103.07,1200.0,53.9862,53.9914,53.9548,53.9548,1200.0
2008-06-02 15:30:00,103.07,103.09,103.05,103.05,4000.0,53.9548,53.9652,53.9443,53.9443,4000.0
2008-06-02 15:35:00,103.08,103.08,103.08,103.08,100.0,53.96,53.96,53.96,53.96,100.0
2008-06-02 15:40:00,103.09,103.09,103.05,103.05,300.0,53.9652,53.9652,53.9443,53.9443,300.0
2008-06-02 15:45:00,103.05,103.05,103.04,103.04,8400.0,53.9443,53.9443,53.9391,53.9391,8400.0
2008-06-02 15:50:00,103.05,103.05,103.04,103.04,200.0,53.9443,53.9443,53.9391,53.9391,200.0
2008-06-02 15:55:00,103.04,103.08,103.04,103.08,800.0,53.9391,53.96,53.9391,53.96,800.0
2008-06-03 09:30:00,103.37,103.44,103.0,103.17,5800.0,54.1118,54.1484,53.9181,54.0071,5800.0
2008-06-03 09:35:00,103.43,103.43,103.1,103.3,900.0,54.1432,54.1432,53.9705,54.0752,900.0
2008-06-03 09:40:00,103.19,103.2,102.8,102.91,20700.0,54.0176,54.0228,53.8134,53.871,20700.0
2008-06-03 09:45:00,102.86,102.92,102.84,102.9,1500.0,53.8448,53.8762,53.8344,53.8658,1500.0
2008-06-03 09:50:00,102.89,102.89,102.83,102.83,600.0,53.8605,53.8605,53.8291,53.8291,600.0
2008-06-03 09:55:00,102.8,102.8,102.71,102.71,400.0,53.8134,53.8134,53.7663,53.7663,400.0
2008-06-03 10:00:00,102.7,102.71,102.62,102.62,1500.0,53.7611,53.7663,53.7192,53.7192,1500.0
2008-06-03 10:05:00,102.61,102.61,102.6,102.6,800.0,53.714,53.714,53.7087,53.7087,800.0
2008-06-03 10:10:00,102.6,102.6,102.6,102.6,0.0,53.7087,53.7087,53.7087,53.7087,0.0
2008-06-03 10:15:00,102.78,102.84,102.78,102.83,900.0,53.803,53.8344,53.803,53.8291,900.0
2008-06-03 10:20:00,102.85,102.85,102.78,102.82,2400.0,53.8396,53.8396,53.803,53.8239,2400.0
2008-06-03 10:25:00,102.75,102.8,102.74,102.74,700.0,53.7872,53.8134,53.782,53.782,700.0
2008-06-03 10:30:00,102.82,102.82,102.74,102.81,1700.0,53.8239,53.8239,53.782,53.8187,1700.0
2008-06-03 10:35:00,102.83,102.83,102.81,102.82,700.0,53.8291,53.8291,53.8187,53.8239,700.0
2008-06-03 10:40:00,102.81,102.81,102.8,102.81,1100.0,53.8187,53.8187,53.8134,53.8187,1100.0
2008-06-03 10:45:00,102.82,102.82,102.75,102.75,200.0,53.8239,53.8239,53.7872,53.7872,200.0
2008-06-03 10:50:00,102.79,102.79,102.75,102.75,1000.0,53.8082,53.8082,53.7872,53.7872,1000.0
2008-06-03 10:55:00,102.76,102.78,102.75,102.78,700.0,53.7925,53.803,53.7872,53.803,700.0
2008-06-03 11:00:00,102.78,102.78,102.7,102.7,1900.0,53.803,53.803,53.7611,53.7611,1900.0
2008-06-03 11:05:00,102.73,102.79,102.73,102.79,400.0,53.7768,53.8082,53.7768,53.8082,400.0
2008-06-03 11:10:00,102.76,102.77,102.76,102.77,600.0,53.7925,53.7977,53.7925,53.7977,600.0
2008-06-03 11:15:00,102.74,102.74,102.71,102.71,300.0,53.782,53.782,53.7663,53.7663,300.0
2008-06-03 11:20:00,102.74,102.78,102.69,102.69,1100.0,53.782,53.803,53.7558,53.7558,1100.0
2008-06-03 11:25:00,102.71,102.78,102.71,102.78,800.0,53.7663,53.803,53.7663,53.803,800.0
2008-06-03 11:30:00,102.76,102.87,102.76,102.87,1800.0,53.7925,53.8501,53.7925,53.8501,1800.0
2008-06-03 11:35:00,102.8,102.89,102.8,102.89,1900.0,53.8134,53.8605,53.8134,53.8605,1900.0
2008-06-03 11:40:00,102.84,102.9,102.84,102.9,700.0,53.8344,53.8658,53.8344,53.8658,700.0
2008-06-03 11:45:00,102.88,102.9,102.82,102.86,3800.0,53.8553,53.8658,53.8239,53.8448,3800.0
2008-06-03 11:50:00,102.85,102.86,102.84,102.84,1700.0,53.8396,53.8448,53.8344,53.8344,1700.0
2008-06-03 11:55:00,102.84,102.84,102.75,102.75,1700.0,53.8344,53.8344,53.7872,53.7872,1700.0
2008-06-03 12:00:00,102.76,102.83,102.76,102.83,600.0,53.7925,53.8291,53.7925,53.8291,600.0
2008-06-03 12:05:00,102.86,102.86,102.86,102.86,100.0,53.8448,53.8448,53.8448,53.8448,100.0
2008-06-03 12:10:00,102.86,102.87,102.86,102.87,300.0,53.8448,53.8501,53.8448,53.8501,300.0
2008-06-03 12:15:00,102.85,102.85,102.82,102.82,900.0,53.8396,53.8396,53.8239,53.8239,900.0
2008-06-03 12:20:00,102.88,102.88,102.88,102.88,100.0,53.8553,53.8553,53.8553,53.8553,100.0
2008-06-03 12:25:00,102.91,102.91,102.91,102.91,800.0,53.871,53.871,53.871,53.871,800.0
2008-06-03 12:30:00,102.84,102.98,102.84,102.98,1100.0,53.8344,53.9076,53.8344,53.9076,1100.0
2008-06-03 12:35:00,102.91,102.91,102.91,102.91,100.0,53.871,53.871,53.871,53.871,100.0
2008-06-03 12:40:00,102.92,102.92,102.92,102.92,300.0,53.8762,53.8762,53.8762,53.8762,300.0
2008-06-03 12:45:00,102.92,102.92,102.92,102.92,0.0,53.8762,53.8762,53.8762,53.8762,0.0
2008-06-03 12:50:00,102.95,102.95,102.95,102.95,100.0,53.8919,53.8919,53.8919,53.8919,100.0
2008-06-03 12:55:00,103.01,103.16,103.01,103.15,1500.0,53.9234,54.0019,53.9234,53.9966,1500.0
2008-06-03 13:00:00,103.06,103.12,103.02,103.12,900.0,53.9495,53.9809,53.9286,53.9809,900.0
2008-06-03 13:05:00,103.13,103.17,103.13,103.17,1300.0,53.9862,54.0071,53.9862,54.0071,1300.0
2008-06-03 13:10:00,103.13,103.13,103.13,103.13,200.0,53.9862,53.9862,53.9862,53.9862,200.0
2008-06-03 13:15:00,103.13,103.2,103.13,103.2,2200.0,53.9862,54.0228,53.9862,54.0228,2200.0
2008-06-03 13:20:00,103.2,103.2,103.2,103.2,0.0,54.0228,54.0228,54.0228,54.0228,0.0
2008-06-03 13:25:00,103.17,103.31,103.17,103.3,1300.0,54.0071,54.0804,54.0071,54.0752,1300.0
2008-06-03 13:30:00,103.38,103.38,103.33,103.33,1000.0,54.117,54.117,54.0909,54.0909,1000.0
2008-06-03 13:35:00,103.18,103.31,103.18,103.29,1900.0,54.0123,54.0804,54.0123,54.0699,1900.0
2008-06-03 13:40:00,103.29,103.29,103.29,103.29,0.0,54.0699,54.0699,54.0699,54.0699,0.0
2008-06-03 13:45:00,103.32,103.38,103.3,103.38,4100.0,54.0856,54.117,54.0752,54.117,4100.0
2008-06-03 13:50:00,103.38,103.39,103.33,103.39,3300.0,54.117,54.1223,54.0909,54.1223,3300.0
2008-06-03 13:55:00,103.37,103.4,103.37,103.4,1000.0,54.1118,54.1275,54.1118,54.1275,1000.0
2008-06-03 14:00:00,103.4,103.4,103.4,103.4,600.0,54.1275,54.1275,54.1275,54.1275,600.0
2008-06-03 14:05:00,103.46,103.46,103.46,103.46,100.0,54.1589,54.1589,54.1589,54.1589,100.0
2008-06-03 14:10:00,103.47,103.47,103.38,103.38,700.0,54.1642,54.1642,54.117,54.117,700.0
2008-06-03 14:15:00,103.41,103.41,103.41,103.41,100.0,54.1327,54.1327,54.1327,54.1327,100.0
2008-06-03 14:20:00,103.4,103.43,103.4,103.43,500.0,54.1275,54.1432,54.1275,54.1432,500.0
2008-06-03 14:25:00,103.43,103.5,103.42,103.5,1400.0,54.1432,54.1799,54.138,54.1799,1400.0
2008-06-03 14:30:00,103.52,103.6,103.52,103.54,4300.0,54.1903,54.2322,54.1903,54.2008,4300.0
2008-06-03 14:35:00,103.55,103.55,103.38,103.38,1900.0,54.206,54.206,54.117,54.117,1900.0
2008-06-03 14:40:00,103.54,103.57,103.48,103.56,1300.0,54.2008,54.2165,54.1694,54.2113,1300.0
2008-06-03 14:45:00,103.48,103.53,103.48,103.49,1200.0,54.1694,54.1956,54.1694,54.1746,1200.0
2008-06-03 14:50:00,103.53,103.54,103.52,103.54,1100.0,54.1956,54.2008,54.1903,54.2008,1100.0
2008-06-03 14:55:00,103.52,103.55,103.52,103.54,4700.0,54.1903,54.206,54.1903,54.2008,4700.0
2008-06-03 15:00:00,103.5,103.55,103.42,103.42,7000.0,54.1799,54.206,54.138,54.138,7000.0
2008-06-03 15:05:00,103.46,103.49,103.42,103.42,2100.0,54.1589,54.1746,54.138,54.138,2100.0
2008-06-03 15:10:00,103.39,103.46,103.39,103.4,900.0,54.1223,54.1589,54.1223,54.1275,900.0
2008-06-03 15:15:00,103.48,103.48,103.47,103.48,1900.0,54.1694,54.1694,54.1642,54.1694,1900.0
2008-06-03 15:20:00,103.52,103.54,103.52,103.54,1900.0,54.1903,54.2008,54.1903,54.2008,1900.0
2008-06-03 15:25:00,103.57,103.58,103.54,103.55,7200.0,54.2165,54.2217,54.2008,54.206,7200.0
2008-06-03 15:30:00,103.37,103.48,103.29,103.36,12300.0,54.1118,54.1694,54.0699,54.1066,12300.0
2008-06-03 15:35:00,103.54,103.54,103.44,103.44,700.0,54.2008,54.2008,54.1484,54.1484,700.0
2008-06-03 15:40:00,103.41,103.5,103.3,103.49,2100.0,54.1327,54.1799,54.0752,54.1746,2100.0
2008-06-03 15:45:00,103.47,103.51,103.43,103.5,3000.0,54.1642,54.1851,54.1432,54.1799,3000.0
2008-06-03 15:50:00,103.51,103.52,103.43,103.52,1200.0,54.1851,54.1903,54.1432,54.1903,1200.0
2008-06-03 15:55:00,103.5,103.52,103.34,103.48,2600.0,54.1799,54.1903,54.0961,54.1694,2600.0
2008-06-04 09:30:00,103.84,103.84,103.59,103.59,3200.0,54.3578,54.3578,54.227,54.227,3200.0
2008-06-04 09:35:00,103.78,103.78,103.66,103.66,1500.0,54.3264,54.3264,54.2636,54.2636,1500.0
2008-06-04 09:40:00,103.66,103.66,103.61,103.62,800.0,54.2636,54.2636,54.2374,54.2427,800.0
2008-06-04 09:45:00,103.59,103.59,103.49,103.49,400.0,54.227,54.227,54.1746,54.1746,400.0
2008-06-04 09:50:00,103.46,103.55,103.46,103.55,1200.0,54.1589,54.206,54.1589,54.206,1200.0
2008-06-04 09:55:00,103.55,103.55,103.5,103.5,400.0,54.206,54.206,54.1799,54.1799,400.0
2008-06-04 10:00:00,103.53,103.53,103.49,103.52,2000.0,54.1956,54.1956,54.1746,54.1903,2000.0
2008-06-04 10:05:00,103.52,103.54,103.51,103.54,2300.0,54.1903,54.2008,54.1851,54.2008,2300.0
2008-06-04 10:10:00,103.54,103.54,103.46,103.46,1500.0,54.2008,54.2008,54.1589,54.1589,1500.0
2008-06-04 10:15:00,103.46,103.46,103.46,103.46,0.0,54.1589,54.1589,54.1589,54.1589,0.0
2008-06-04 10:20:00,103.61,103.61,103.49,103.49,1000.0,54.2374,54.2374,54.1746,54.1746,1000.0
2008-06-04 10:25:00,103.49,103.59,103.49,103.59,1700.0,54.1746,54.227,54.1746,54.227,1700.0
2008-06-04 10:30:00,103.57,103.59,103.55,103.59,400.0,54.2165,54.227,54.206,54.227,400.0
2008-06-04 10:35:00,103.55,103.56,103.55,103.56,400.0,54.206,54.2113,54.206,54.2113,400.0
2008-06-04 10:40:00,103.57,103.62,103.57,103.62,200.0,54.2165,54.2427,54.2165,54.2427,200.0
2008-06-04 10:45:00,103.62,103.62,103.61,103.62,800.0,54.2427,54.2427,54.2374,54.2427,800.0
2008-06-04 10:50:00,103.62,103.62,103.6,103.62,1000.0,54.2427,54.2427,54.2322,54.2427,1000.0
2008-06-04 10:55:00,103.62,103.62,103.62,103.62,1900.0,54.2427,54.2427,54.2427,54.2427,1900.0
2008-06-04 11:00:00,103.62,103.62,103.57,103.57,1100.0,54.2427,54.2427,54.2165,54.2165,1100.0
2008-06-04 11:05:00,103.56,103.62,103.56,103.62,500.0,54.2113,54.2427,54.2113,54.2427,500.0
2008-06-04 11:10:00,103.58,103.58,103.58,103.58,700.0,54.2217,54.2217,54.2217,54.2217,700.0
2008-06-04 11:15:00,103.53,103.54,103.5,103.5,1900.0,54.1956,54.2008,54.1799,54.1799,1900.0
2008-06-04 11:20:00,103.46,103.47,103.46,103.47,500.0,54.1589,54.1642,54.1589,54.1642,500.0
2008-06-04 11:25:00,103.48,103.48,103.44,103.47,500.0,54.1694,54.1694,54.1484,54.1642,500.0
2008-06-04 11:30:00,103.49,103.5,103.49,103.5,600.0,54.1746,54.1799,54.1746,54.1799,600.0
2008-06-04 11:35:00,103.48,103.52,103.48,103.52,700.0,54.1694,54.1903,54.1694,54.1903,700.0
2008-06-04 11:40:00,103.52,103.53,103.52,103.53,900.0,54.1903,54.1956,54.1903,54.1956,900.0
2008-06-04 11:45:00,103.54,103.56,103.54,103.56,1300.0,54.2008,54.2113,54.2008,54.2113,1300.0
2008-06-04 11:50:00,103.56,103.57,103.54,103.54,1400.0,54.2113,54.2165,54.2008,54.2008,1400.0
2008-06-04 11:55:00,103.54,103.54,103.54,103.54,0.0,54.2008,54.2008,54.2008,54.2008,0.0
2008-06-04 12:00:00,103.54,103.54,103.49,103.54,1000.0,54.2008,54.2008,54.1746,54.2008,1000.0
2008-06-04 12:05:00,103.54,103.54,103.54,103.54,0.0,54.2008,54.2008,54.2008,54.2008,0.0
2008-06-04 12:10:00,103.51,103.53,103.51,103.51,500.0,54.1851,54.1956,54.1851,54.1851,500.0
2008-06-04 12:15:00,103.5,103.5,103.43,103.43,900.0,54.1799,54.1799,54.1432,54.1432,900.0
2008-06-04 12:20:00,103.43,103.43,103.43,103.43,0.0,54.1432,54.1432,54.1432,54.1432,0.0
2008-06-04 12:25:00,103.4,103.42,103.4,103.42,1100.0,54.1275,54.138,54.1275,54.138,1100.0
2008-06-04 12:30:00,103.38,103.4,103.36,103.36,500.0,54.117,54.1275,54.1066,54.1066,500.0
2008-06-04 12:35:00,103.3,103.3,103.28,103.3,700.0,54.0752,54.0752,54.0647,54.0752,700.0
2008-06-04 12:40:00,103.37,103.37,103.37,103.37,500.0,54.1118,54.1118,54.1118,54.1118,500.0
2008-06-04 12:45:00,103.38,103.38,103.38,103.38,100.0,54.117,54.117,54.117,54.117,100.0
2008-06-04 12:50:00,103.46,103.47,103.46,103.47,400.0,54.1589,54.1642,54.1589,54.1642,400.0
2008-06-04 12:55:00,103.49,103.49,103.49,103.49,100.0,54.1746,54.1746,54.1746,54.1746,100.0
2008-06-04 13:00:00,103.51,103.51,103.49,103.51,1100.0,54.1851,54.1851,54.1746,54.1851,1100.0
2008-06-04 13:05:00,103.51,103.57,103.51,103.56,1000.0,54.1851,54.2165,54.1851,54.2113,1000.0
2008-06-04 13:10:00,103.59,103.59,103.58,103.58,500.0,54.227,54.227,54.2217,54.2217,500.0
2008-06-04 13:15:00,103.49,103.49,103.46,103.46,400.0,54.1746,54.1746,54.1589,54.1589,400.0
2008-06-04 13:20:00,103.48,103.49,103.48,103.49,700.0,54.1694,54.1746,54.1694,54.1746,700.0
2008-06-04 13:25:00,103.46,103.46,103.46,103.46,300.0,54.1589,54.1589,54.1589,54.1589,300.0
2008-06-04 13:30:00,103.41,103.41,103.41,103.41,200.0,54.1327,54.1327,54.1327,54.1327,200.0
2008-06-04 13:35:00,103.41,103.47,103.4,103.47,1200.0,54.1327,54.1642,54.1275,54.1642,1200.0
2008-06-04 13:40:00,103.43,103.48,103.42,103.42,600.0,54.1432,54.1694,54.138,54.138,600.0
2008-06-04 13:45:00,103.49,103.49,103.49,103.49,200.0,54.1746,54.1746,54.1746,54.1746,200.0
2008-06-04 13:50:00,103.46,103.46,103.43,103.43,700.0,54.1589,54.1589,54.1432,54.1432,700.0
2008-06-04 13:55:00,103.43,103.43,103.43,103.43,200.0,54.1432,54.1432,54.1432,54.1432,200.0
2008-06-04 14:00:00,103.44,103.5,103.44,103.48,2400.0,54.1484,54.1799,54.1484,54.1694,2400.0
2008-06-04 14:05:00,103.46,103.46,103.44,103.44,2000.0,54.1589,54.1589,54.1484,54.1484,2000.0
2008-06-04 14:10:00,103.37,103.44,103.37,103.44,300.0,54.1118,54.1484,54.1118,54.1484,300.0
2008-06-04 14:15:00,103.44,103.46,103.31,103.45,4600.0,54.1484,54.1589,54.0804,54.1537,4600.0
2008-06-04 14:20:00,103.46,103.54,103.45,103.52,9600.0,54.1589,54.2008,54.1537,54.1903,9600.0
2008-06-04 14:25:00,103.53,103.53,103.5,103.52,2200.0,54.1956,54.1956,54.1799,54.1903,2200.0
2008-06-04 14:30:00,103.55,103.55,103.51,103.55,5100.0,54.206,54.206,54.1851,54.206,5100.0
2008-06-04 14:35:00,103.52,103.54,103.44,103.44,2600.0,54.1903,54.2008,54.1484,54.1484,2600.0
2008-06-04 14:40:00,103.46,103.46,103.38,103.38,500.0,54.1589,54.1589,54.117,54.117,500.0
2008-06-04 14:45:00,103.34,103.34,103.14,103.3,9600.0,54.0961,54.0961,53.9914,54.0752,9600.0
2008-06-04 14:50:00,103.22,103.31,103.18,103.18,6100.0,54.0333,54.0804,54.0123,54.0123,6100.0
2008-06-04 14:55:00,103.24,103.3,103.24,103.27,600.0,54.0438,54.0752,54.0438,54.0595,600.0
2008-06-04 15:00:00,103.27,103.27,103.11,103.11,1200.0,54.0595,54.0595,53.9757,53.9757,1200.0
2008-06-04 15:05:00,103.1,103.15,103.07,103.15,2200.0,53.9705,53.9966,53.9548,53.9966,2200.0
2008-06-04 15:10:00,103.17,103.17,103.09,103.09,1100.0,54.0071,54.0071,53.9652,53.9652,1100.0
2008-06-04 15:15:00,103.13,103.13,103.04,103.05,1200.0,53.9862,53.9862,53.9391,53.9443,1200.0
2008-06-04 15:20:00,103.02,103.1,103.01,103.06,3800.0,53.9286,53.9705,53.9234,53.9495,3800.0
2008-06-04 15:25:00,103.11,103.38,103.11,103.32,3300.0,53.9757,54.117,53.9757,54.0856,3300.0
2008-06-04 15:30:00,103.35,103.35,103.01,103.01,11100.0,54.1013,54.1013,53.9234,53.9234,11100.0
2008-06-04 15:35:00,103.22,103.36,103.22,103.29,2600.0,54.0333,54.1066,54.0333,54.0699,2600.0
2008-06-04 15:40:00,103.2,103.2,103.19,103.19,1400.0,54.0228,54.0228,54.0176,54.0176,1400.0
2008-06-04 15:45:00,103.15,103.17,103.09,103.09,800.0,53.9966,54.0071,53.9652,53.9652,800.0
2008-06-04 15:50:00,103.13,103.15,103.09,103.11,1200.0,53.9862,53.9966,53.9652,53.9757,1200.0
2008-06-04 15:55:00,103.1,103.15,103.07,103.14,1600.0,53.9705,53.9966,53.9548,53.9914,1600.0
2008-06-04 16:00:00,103.16,103.16,103.09,103.09,500.0,54.0019,54.0019,53.9652,53.9652,500.0
2008-06-04 16:05:00,103.09,103.09,103.09,103.09,0.0,53.9652,53.9652,53.9652,53.9652,0.0
2008-06-04 16:10:00,103.09,103.09,103.09,103.09,0.0,53.9652,53.9652,53.9652,53.9652,0.0
2008-06-05 09:30:00,102.75,102.75,102.75,102.75,5500.0,53.7872,53.7872,53.7872,53.7872,5500.0
2008-06-05 09:35:00,102.75,102.75,102.75,102.75,0.0,53.7872,53.7872,53.7872,53.7872,0.0
2008-06-05 09:40:00,102.81,102.81,102.81,102.81,1200.0,53.8187,53.8187,53.8187,53.8187,1200.0
2008-06-05 09:45:00,102.82,102.84,102.82,102.84,13300.0,53.8239,53.8344,53.8239,53.8344,13300.0
2008-06-05 09:50:00,102.84,102.84,102.84,102.84,600.0,53.8344,53.8344,53.8344,53.8344,600.0
2008-06-05 09:55:00,102.86,102.9,102.86,102.9,800.0,53.8448,53.8658,53.8448,53.8658,800.0
2008-06-05 10:00:00,102.84,102.91,102.84,102.91,1200.0,53.8344,53.871,53.8344,53.871,1200.0
2008-06-05 10:05:00,102.89,102.89,102.89,102.89,100.0,53.8605,53.8605,53.8605,53.8605,100.0
2008-06-05 10:10:00,102.87,102.87,102.8,102.8,4000.0,53.8501,53.8501,53.8134,53.8134,4000.0
2008-06-05 10:15:00,102.79,102.79,102.75,102.75,1200.0,53.8082,53.8082,53.7872,53.7872,1200.0
2008-06-05 10:20:00,102.73,102.74,102.73,102.74,600.0,53.7768,53.782,53.7768,53.782,600.0
2008-06-05 10:25:00,102.79,102.88,102.79,102.84,600.0,53.8082,53.8553,53.8082,53.8344,600.0
2008-06-05 10:30:00,102.75,102.84,102.75,102.84,500.0,53.7872,53.8344,53.7872,53.8344,500.0
2008-06-05 10:35:00,102.79,102.8,102.75,102.78,1400.0,53.8082,53.8134,53.7872,53.803,1400.0
2008-06-05 10:40:00,102.84,102.87,102.74,102.74,500.0,53.8344,53.8501,53.782,53.782,500.0
2008-06-05 10:45:00,102.75,102.75,102.67,102.71,1300.0,53.7872,53.7872,53.7454,53.7663,1300.0
2008-06-05 10:50:00,102.68,102.68,102.68,102.68,300.0,53.7506,53.7506,53.7506,53.7506,300.0
2008-06-05 10:55:00,102.67,102.67,102.61,102.61,1200.0,53.7454,53.7454,53.714,53.714,1200.0
2008-06-05 11:00:00,102.72,102.75,102.7,102.7,600.0,53.7715,53.7872,53.7611,53.7611,600.0
2008-06-05 11:05:00,102.72,102.74,102.71,102.74,800.0,53.7715,53.782,53.7663,53.782,800.0
2008-06-05 11:10:00,102.74,102.75,102.69,102.69,800.0,53.782,53.7872,53.7558,53.7558,800.0
2008-06-05 11:15:00,102.75,102.75,102.71,102.72,1200.0,53.7872,53.7872,53.7663,53.7715,1200.0
2008-06-05 11:20:00,102.72,102.75,102.72,102.75,1000.0,53.7715,53.7872,53.7715,53.7872,1000.0
2008-06-05 11:25:00,102.76,102.76,102.74,102.74,200.0,53.7925,53.7925,53.782,53.782,200.0
2008-06-05 11:30:00,102.76,102.96,102.76,102.94,2400.0,53.7925,53.8972,53.7925,53.8867,2400.0
2008-06-05 11:35:00,102.94,102.94,102.9,102.9,1200.0,53.8867,53.8867,53.8658,53.8658,1200.0
2008-06-05 11:40:00,102.88,102.88,102.86,102.87,900.0,53.8553,53.8553,53.8448,53.8501,900.0
2008-06-05 11:45:00,102.87,102.87,102.79,102.85,1700.0,53.8501,53.8501,53.8082,53.8396,1700.0
2008-06-05 11:50:00,102.82,102.86,102.82,102.86,500.0,53.8239,53.8448,53.8239,53.8448,500.0
2008-06-05 11:55:00,102.86,102.86,102.77,102.86,2100.0,53.8448,53.8448,53.7977,53.8448,2100.0
2008-06-05 12:00:00,102.76,102.76,102.75,102.75,3500.0,53.7925,53.7925,53.7872,53.7872,3500.0
2008-06-05 12:05:00,102.82,102.85,102.8,102.8,3400.0,53.8239,53.8396,53.8134,53.8134,3400.0
2008-06-05 12:10:00,102.84,102.84,102.84,102.84,1000.0,53.8344,53.8344,53.8344,53.8344,1000.0
2008-06-05 12:15:00,102.79,102.79,102.75,102.75,900.0,53.8082,53.8082,53.7872,53.7872,900.0
2008-06-05 12:20:00,102.78,102.78,102.78,102.78,200.0,53.803,53.803,53.803,53.803,200.0
2008-06-05 12:25:00,102.78,102.8,102.67,102.76,2200.0,53.803,53.8134,53.7454,53.7925,2200.0
2008-06-05 12:30:00,102.76,102.76,102.76,102.76,400.0,53.7925,53.7925,53.7925,53.7925,400.0
2008-06-05 12:35:00,102.68,102.72,102.67,102.72,500.0,53.7506,53.7715,53.7454,53.7715,500.0
2008-06-05 12:40:00,102.67,102.67,102.67,102.67,100.0,53.7454,53.7454,53.7454,53.7454,100.0
2008-06-05 12:45:00,102.72,102.87,102.72,102.83,3200.0,53.7715,53.8501,53.7715,53.8291,3200.0
2008-06-05 12:50:00,102.83,102.83,102.83,102.83,800.0,53.8291,53.8291,53.8291,53.8291,800.0
2008-06-05 12:55:00,102.77,102.86,102.77,102.82,700.0,53.7977,53.8448,53.7977,53.8239,700.0
2008-06-05 13:00:00,102.8,102.84,102.8,102.84,3200.0,53.8134,53.8344,53.8134,53.8344,3200.0
2008-06-05 13:05:00,102.86,102.86,102.86,102.86,500.0,53.8448,53.8448,53.8448,53.8448,500.0
2008-06-05 13:10:00,102.84,102.88,102.84,102.88,700.0,53.8344,53.8553,53.8344,53.8553,700.0
2008-06-05 13:15:00,102.91,102.91,102.91,102.91,1500.0,53.871,53.871,53.871,53.871,1500.0
2008-06-05 13:20:00,102.84,102.92,102.84,102.92,200.0,53.8344,53.8762,53.8344,53.8762,200.0
2008-06-05 13:25:00,102.92,102.92,102.92,102.92,0.0,53.8762,53.8762,53.8762,53.8762,0.0
2008-06-05 13:30:00,102.89,102.89,102.89,102.89,600.0,53.8605,53.8605,53.8605,53.8605,600.0
2008-06-05 13:35:00,102.89,102.93,102.88,102.88,1200.0,53.8605,53.8815,53.8553,53.8553,1200.0
2008-06-05 13:40:00,102.84,102.85,102.84,102.85,200.0,53.8344,53.8396,53.8344,53.8396,200.0
2008-06-05 13:45:00,102.83,102.83,102.82,102.82,700.0,53.8291,53.8291,53.8239,53.8239,700.0
2008-06-05 13:50:00,102.82,102.87,102.79,102.84,2900.0,53.8239,53.8501,53.8082,53.8344,2900.0
2008-06-05 13:55:00,102.84,102.84,102.84,102.84,0.0,53.8344,53.8344,53.8344,53.8344,0.0
2008-06-05 14:00:00,102.82,102.86,102.79,102.82,800.0,53.8239,53.8448,53.8082,53.8239,800.0
2008-06-05 14:05:00,102.81,102.91,102.81,102.9,600.0,53.8187,53.871,53.8187,53.8658,600.0
2008-06-05 14:10:00,102.9,102.9,102.9,102.9,0.0,53.8658,53.8658,53.8658,53.8658,0.0
2008-06-05 14:15:00,102.85,102.85,102.78,102.83,600.0,53.8396,53.8396,53.803,53.8291,600.0
2008-06-05 14:20:00,102.89,103.01,102.89,102.98,700.0,53.8605,53.9234,53.8605,53.9076,700.0
2008-06-05 14:25:00,102.91,102.91,102.91,102.91,100.0,53.871,53.871,53.871,53.871,100.0
2008-06-05 14:30:00,102.9,102.95,102.9,102.95,1500.0,53.8658,53.8919,53.8658,53.8919,1500.0
2008-06-05 14:35:00,102.92,102.92,102.85,102.89,300.0,53.8762,53.8762,53.8396,53.8605,300.0
2008-06-05 14:40:00,102.85,102.85,102.8,102.8,1000.0,53.8396,53.8396,53.8134,53.8134,1000.0
2008-06-05 14:45:00,102.9,102.9,102.85,102.85,500.0,53.8658,53.8658,53.8396,53.8396,500.0
2008-06-05 14:50:00,102.84,102.84,102.78,102.78,500.0,53.8344,53.8344,53.803,53.803,500.0
2008-06-05 14:55:00,102.83,102.83,102.83,102.83,100.0,53.8291,53.8291,53.8291,53.8291,100.0
2008-06-05 15:00:00,102.77,102.81,102.76,102.81,600.0,53.7977,53.8187,53.7925,53.8187,600.0
2008-06-05 15:05:00,102.76,102.78,102.7,102.7,19800.0,53.7925,53.803,53.7611,53.7611,19800.0
2008-06-05 15:10:00,102.67,102.73,102.64,102.64,900.0,53.7454,53.7768,53.7297,53.7297,900.0
2008-06-05 15:15:00,102.71,102.71,102.7,102.7,400.0,53.7663,53.7663,53.7611,53.7611,400.0
2008-06-05 15:20:00,102.7,102.7,102.7,102.7,400.0,53.7611,53.7611,53.7611,53.7611,400.0
2008-06-05 15:25:00,102.71,102.71,102.64,102.71,1400.0,53.7663,53.7663,53.7297,53.7663,1400.0
2008-06-05 15:30:00,102.68,102.68,102.64,102.64,1300.0,53.7506,53.7506,53.7297,53.7297,1300.0
2008-06-05 15:35:00,102.61,102.62,102.61,102.62,300.0,53.714,53.7192,53.714,53.7192,300.0
2008-06-05 15:40:00,102.63,102.72,102.6,102.61,2300.0,53.7244,53.7715,53.7087,53.714,2300.0
2008-06-05 15:45:00,102.68,102.68,102.68,102.68,200.0,53.7506,53.7506,53.7506,53.7506,200.0
2008-06-05 15:50:00,102.68,102.68,102.62,102.62,200.0,53.7506,53.7506,53.7192,53.7192,200.0
2008-06-05 15:55:00,102.62,102.72,102.6,102.61,1600.0,53.7192,53.7715,53.7087,53.714,1600.0
2008-06-06 09:30:00,103.03,103.03,103.03,103.03,3200.0,53.9338,53.9338,53.9338,53.9338,3200.0
2008-06-06 09:35:00,103.29,103.29,103.29,103.29,100.0,54.0699,54.0699,54.0699,54.0699,100.0
2008-06-06 09:40:00,103.21,103.27,103.06,103.06,3200.0,54.028,54.0595,53.9495,53.9495,3200.0
2008-06-06 09:45:00,103.08,103.09,103.08,103.09,400.0,53.96,53.9652,53.96,53.9652,400.0
2008-06-06 09:50:00,103.09,103.14,103.09,103.1,900.0,53.9652,53.9914,53.9652,53.9705,900.0
2008-06-06 09:55:00,103.13,103.13,103.12,103.12,400.0,53.9862,53.9862,53.9809,53.9809,400.0
2008-06-06 10:00:00,103.08,103.14,103.08,103.14,1400.0,53.96,53.9914,53.96,53.9914,1400.0
2008-06-06 10:05:00,103.2,103.2,103.2,103.2,100.0,54.0228,54.0228,54.0228,54.0228,100.0
2008-06-06 10:10:00,103.25,103.26,103.21,103.21,600.0,54.049,54.0542,54.028,54.028,600.0
2008-06-06 10:15:00,103.26,103.26,103.24,103.24,200.0,54.0542,54.0542,54.0438,54.0438,200.0
2008-06-06 10:20:00,103.18,103.19,103.08,103.09,1300.0,54.0123,54.0176,53.96,53.9652,1300.0
2008-06-06 10:25:00,103.09,103.09,103.09,103.09,0.0,53.9652,53.9652,53.9652,53.9652,0.0
2008-06-06 10:30:00,103.19,103.19,103.19,103.19,200.0,54.0176,54.0176,54.0176,54.0176,200.0
2008-06-06 10:35:00,103.21,103.25,103.21,103.21,3000.0,54.028,54.049,54.028,54.028,3000.0
2008-06-06 10:40:00,103.3,103.3,103.3,103.3,100.0,54.0752,54.0752,54.0752,54.0752,100.0
2008-06-06 10:45:00,103.22,103.29,103.22,103.24,1600.0,54.0333,54.0699,54.0333,54.0438,1600.0
2008-06-06 10:50:00,103.22,103.22,103.12,103.17,2200.0,54.0333,54.0333,53.9809,54.0071,2200.0
2008-06-06 10:55:00,103.11,103.11,103.06,103.06,1300.0,53.9757,53.9757,53.9495,53.9495,1300.0
2008-06-06 11:00:00,103.17,103.31,103.16,103.28,600.0,54.0071,54.0804,54.0019,54.0647,600.0
2008-06-06 11:05:00,103.19,103.19,103.18,103.18,300.0,54.0176,54.0176,54.0123,54.0123,300.0
2008-06-06 11:10:00,103.16,103.37,103.16,103.37,2100.0,54.0019,54.1118,54.0019,54.1118,2100.0
2008-06-06 11:15:00,103.37,103.37,103.37,103.37,0.0,54.1118,54.1118,54.1118,54.1118,0.0
2008-06-06 11:20:00,103.44,103.47,103.3,103.47,2000.0,54.1484,54.1642,54.0752,54.1642,2000.0
2008-06-06 11:25:00,103.48,103.49,103.47,103.47,900.0,54.1694,54.1746,54.1642,54.1642,900.0
2008-06-06 11:30:00,103.47,103.47,103.47,103.47,0.0,54.1642,54.1642,54.1642,54.1642,0.0
2008-06-06 11:35:00,103.45,103.46,103.45,103.46,1700.0,54.1537,54.1589,54.1537,54.1589,1700.0
2008-06-06 11:40:00,103.46,103.46,103.41,103.41,400.0,54.1589,54.1589,54.1327,54.1327,400.0
2008-06-06 11:45:00,103.39,103.39,103.39,103.39,200.0,54.1223,54.1223,54.1223,54.1223,200.0
2008-06-06 11:50:00,103.39,103.44,103.39,103.44,500.0,54.1223,54.1484,54.1223,54.1484,500.0
2008-06-06 11:55:00,103.43,103.44,103.43,103.44,200.0,54.1432,54.1484,54.1432,54.1484,200.0
2008-06-06 12:00:00,103.4,103.45,103.4,103.44,300.0,54.1275,54.1537,54.1275,54.1484,300.0
2008-06-06 12:05:00,103.47,103.54,103.47,103.54,1600.0,54.1642,54.2008,54.1642,54.2008,1600.0
2008-06-06 12:10:00,103.45,103.48,103.45,103.48,200.0,54.1537,54.1694,54.1537,54.1694,200.0
2008-06-06 12:15:00,103.48,103.5,103.46,103.47,1800.0,54.1694,54.1799,54.1589,54.1642,1800.0
2008-06-06 12:20:00,103.52,103.56,103.52,103.56,200.0,54.1903,54.2113,54.1903,54.2113,200.0
2008-06-06 12:25:00,103.56,103.61,103.56,103.58,2000.0,54.2113,54.2374,54.2113,54.2217,2000.0
2008-06-06 12:30:00,103.53,103.57,103.47,103.47,5300.0,54.1956,54.2165,54.1642,54.1642,5300.0
2008-06-06 12:35:00,103.55,103.55,103.47,103.47,500.0,54.206,54.206,54.1642,54.1642,500.0
2008-06-06 12:40:00,103.56,103.56,103.47,103.47,200.0,54.2113,54.2113,54.1642,54.1642,200.0
2008-06-06 12:45:00,103.5,103.5,103.5,103.5,100.0,54.1799,54.1799,54.1799,54.1799,100.0
2008-06-06 12:50:00,103.48,103.48,103.46,103.46,1000.0,54.1694,54.1694,54.1589,54.1589,1000.0
2008-06-06 12:55:00,103.48,103.5,103.47,103.47,2500.0,54.1694,54.1799,54.1642,54.1642,2500.0
2008-06-06 13:00:00,103.5,103.51,103.5,103.51,3800.0,54.1799,54.1851,54.1799,54.1851,3800.0
2008-06-06 13:05:00,103.55,103.55,103.55,103.55,200.0,54.206,54.206,54.206,54.206,200.0
2008-06-06 13:10:00,103.6,103.6,103.6,103.6,100.0,54.2322,54.2322,54.2322,54.2322,100.0
2008-06-06 13:15:00,103.56,103.6,103.56,103.6,900.0,54.2113,54.2322,54.2113,54.2322,900.0
2008-06-06 13:20:00,103.6,103.6,103.56,103.56,2300.0,54.2322,54.2322,54.2113,54.2113,2300.0
2008-06-06 13:25:00,103.56,103.56,103.56,103.56,0.0,54.2113,54.2113,54.2113,54.2113,0.0
2008-06-06 13:30:00,103.46,103.56,103.4,103.5,6300.0,54.1589,54.2113,54.1275,54.1799,6300.0
2008-06-06 13:35:00,103.5,103.5,103.5,103.5,0.0,54.1799,54.1799,54.1799,54.1799,0.0
2008-06-06 13:40:00,103.47,103.48,103.47,103.47,500.0,54.1642,54.1694,54.1642,54.1642,500.0
2008-06-06 13:45:00,103.47,103.47,103.47,103.47,0.0,54.1642,54.1642,54.1642,54.1642,0.0
2008-06-06 13:50:00,103.55,103.56,103.48,103.56,500.0,54.206,54.2113,54.1694,54.2113,500.0
2008-06-06 13:55:00,103.49,103.51,103.39,103.39,3700.0,54.1746,54.1851,54.1223,54.1223,3700.0
2008-06-06 14:00:00,103.41,103.42,103.4,103.4,1300.0,54.1327,54.138,54.1275,54.1275,1300.0
2008-06-06 14:05:00,103.4,103.41,103.36,103.36,9200.0,54.1275,54.1327,54.1066,54.1066,9200.0
2008-06-06 14:10:00,103.34,103.34,103.34,103.34,600.0,54.0961,54.0961,54.0961,54.0961,600.0
2008-06-06 14:15:00,103.36,103.45,103.36,103.45,500.0,54.1066,54.1537,54.1066,54.1537,500.0
2008-06-06 14:20:00,103.44,103.44,103.36,103.36,300.0,54.1484,54.1484,54.1066,54.1066,300.0
2008-06-06 14:25:00,103.38,103.38,103.38,103.38,200.0,54.117,54.117,54.117,54.117,200.0
2008-06-06 14:30:00,103.31,103.38,103.31,103.31,500.0,54.0804,54.117,54.0804,54.0804,500.0
2008-06-06 14:35:00,103.33,103.44,103.33,103.44,1100.0,54.0909,54.1484,54.0909,54.1484,1100.0
2008-06-06 14:40:00,103.44,103.44,103.4,103.4,200.0,54.1484,54.1484,54.1275,54.1275,200.0
2008-06-06 14:45:00,103.43,103.43,103.39,103.43,600.0,54.1432,54.1432,54.1223,54.1432,600.0
2008-06-06 14:50:00,103.39,103.43,103.39,103.4,900.0,54.1223,54.1432,54.1223,54.1275,900.0
2008-06-06 14:55:00,103.39,103.39,103.32,103.38,4200.0,54.1223,54.1223,54.0856,54.117,4200.0
2008-06-06 15:00:00,103.33,103.33,103.28,103.33,2400.0,54.0909,54.0909,54.0647,54.0909,2400.0
2008-06-06 15:05:00,103.31,103.33,103.27,103.27,700.0,54.0804,54.0909,54.0595,54.0595,700.0
2008-06-06 15:10:00,103.26,103.33,103.26,103.33,300.0,54.0542,54.0909,54.0542,54.0909,300.0
2008-06-06 15:15:00,103.33,103.36,103.17,103.22,1800.0,54.0909,54.1066,54.0071,54.0333,1800.0
2008-06-06 15:20:00,103.25,103.26,103.16,103.16,1000.0,54.049,54.0542,54.0019,54.0019,1000.0
2008-06-06 15:25:00,103.16,103.2,103.15,103.2,1300.0,54.0019,54.0228,53.9966,54.0228,1300.0
2008-06-06 15:30:00,103.2,103.2,103.18,103.18,400.0,54.0228,54.0228,54.0123,54.0123,400.0
2008-06-06 15:35:00,103.2,103.2,103.16,103.16,900.0,54.0228,54.0228,54.0019,54.0019,900.0
2008-06-06 15:40:00,103.15,103.19,103.15,103.18,3100.0,53.9966,54.0176,53.9966,54.0123,3100.0
2008-06-06 15:45:00,103.18,103.2,103.15,103.19,1000.0,54.0123,54.0228,53.9966,54.0176,1000.0
2008-06-06 15:50:00,103.16,103.16,103.16,103.16,500.0,54.0019,54.0019,54.0019,54.0019,500.0
2008-06-06 15:55:00,103.14,103.18,103.1,103.11,4500.0,53.9914,54.0123,53.9705,53.9757,4500.0
2008-06-09 09:30:00,103.14,103.14,103.0,103.04,3400.0,53.9914,53.9914,53.9181,53.9391,3400.0
2008-06-09 09:35:00,102.9,103.15,102.9,103.15,1100.0,53.8658,53.9966,53.8658,53.9966,1100.0
2008-06-09 09:40:00,103.05,103.16,103.05,103.16,500.0,53.9443,54.0019,53.9443,54.0019,500.0
2008-06-09 09:45:00,103.15,103.15,103.15,103.15,1700.0,53.9966,53.9966,53.9966,53.9966,1700.0
2008-06-09 09:50:00,103.15,103.15,103.09,103.09,500.0,53.9966,53.9966,53.9652,53.9652,500.0
2008-06-09 09:55:00,103.1,103.15,103.08,103.15,400.0,53.9705,53.9966,53.96,53.9966,400.0
2008-06-09 10:00:00,103.08,103.11,103.04,103.11,2700.0,53.96,53.9757,53.9391,53.9757,2700.0
2008-06-09 10:05:00,103.12,103.12,103.1,103.12,900.0,53.9809,53.9809,53.9705,53.9809,900.0
2008-06-09 10:10:00,103.16,103.16,103.15,103.15,900.0,54.0019,54.0019,53.9966,53.9966,900.0
2008-06-09 10:15:00,103.1,103.1,103.04,103.04,1400.0,53.9705,53.9705,53.9391,53.9391,1400.0
2008-06-09 10:20:00,102.96,103.0,102.84,102.95,3200.0,53.8972,53.9181,53.8344,53.8919,3200.0
2008-06-09 10:25:00,103.05,103.05,103.01,103.01,400.0,53.9443,53.9443,53.9234,53.9234,400.0
2008-06-09 10:30:00,103.0,103.02,103.0,103.02,400.0,53.9181,53.9286,53.9181,53.9286,400.0
2008-06-09 10:35:00,102.9,102.97,102.9,102.96,500.0,53.8658,53.9024,53.8658,53.8972,500.0
2008-06-09 10:40:00,103.04,103.04,103.04,103.04,100.0,53.9391,53.9391,53.9391,53.9391,100.0
2008-06-09 10:45:00,102.97,102.97,102.88,102.92,1300.0,53.9024,53.9024,53.8553,53.8762,1300.0
2008-06-09 10:50:00,102.97,103.03,102.97,103.02,500.0,53.9024,53.9338,53.9024,53.9286,500.0
2008-06-09 10:55:00,103.1,103.1,103.02,103.05,1000.0,53.9705,53.9705,53.9286,53.9443,1000.0
2008-06-09 11:00:00,103.07,103.09,103.05,103.05,1100.0,53.9548,53.9652,53.9443,53.9443,1100.0
2008-06-09 11:05:00,103.04,103.04,102.98,102.98,700.0,53.9391,53.9391,53.9076,53.9076,700.0
2008-06-09 11:10:00,103.04,103.04,102.97,103.04,2300.0,53.9391,53.9391,53.9024,53.9391,2300.0
2008-06-09 11:15:00,103.02,103.02,102.98,102.98,300.0,53.9286,53.9286,53.9076,53.9076,300.0
2008-06-09 11:20:00,102.74,102.74,102.72,102.72,200.0,53.782,53.782,53.7715,53.7715,200.0
2008-06-09 11:25:00,102.79,103.04,102.73,103.03,1800.0,53.8082,53.9391,53.7768,53.9338,1800.0
2008-06-09 11:30:00,103.03,103.03,103.03,103.03,0.0,53.9338,53.9338,53.9338,53.9338,0.0
2008-06-09 11:35:00,103.03,103.03,103.03,103.03,0.0,53.9338,53.9338,53.9338,53.9338,0.0
2008-06-09 11:40:00,103.04,103.04,102.95,102.96,800.0,53.9391,53.9391,53.8919,53.8972,800.0
2008-06-09 11:45:00,103.04,103.04,102.95,102.96,800.0,53.9391,53.9391,53.8919,53.8972,800.0
2008-06-09 11:50:00,102.96,102.96,102.96,102.96,0.0,53.8972,53.8972,53.8972,53.8972,0.0
2008-06-09 11:55:00,102.94,103.02,102.94,103.01,600.0,53.8867,53.9286,53.8867,53.9234,600.0
2008-06-09 12:00:00,103.03,103.03,103.02,103.02,300.0,53.9338,53.9338,53.9286,53.9286,300.0
2008-06-09 12:05:00,102.95,102.95,102.95,102.95,100.0,53.8919,53.8919,53.8919,53.8919,100.0
2008-06-09 12:10:00,102.95,103.04,102.95,103.03,1000.0,53.8919,53.9391,53.8919,53.9338,1000.0
2008-06-09 12:15:00,103.02,103.04,102.95,103.03,1400.0,53.9286,53.9391,53.8919,53.9338,1400.0
2008-06-09 12:20:00,103.04,103.04,103.0,103.0,1900.0,53.9391,53.9391,53.9181,53.9181,1900.0
2008-06-09 12:25:00,103.04,103.04,103.0,103.0,2500.0,53.9391,53.9391,53.9181,53.9181,2500.0
2008-06-09 12:30:00,103.0,103.0,103.0,103.0,0.0,53.9181,53.9181,53.9181,53.9181,0.0
2008-06-09 12:35:00,103.03,103.03,103.0,103.01,5700.0,53.9338,53.9338,53.9181,53.9234,5700.0
2008-06-09 12:40:00,103.0,103.0,102.85,102.9,1600.0,53.9181,53.9181,53.8396,53.8658,1600.0
2008-06-09 12:45:00,102.9,102.97,102.81,102.94,1500.0,53.8658,53.9024,53.8187,53.8867,1500.0
2008-06-09 12:50:00,102.99,103.01,102.99,103.01,200.0,53.9129,53.9234,53.9129,53.9234,200.0
2008-06-09 12:55:00,103.01,103.01,103.01,103.01,0.0,53.9234,53.9234,53.9234,53.9234,0.0
2008-06-09 13:00:00,103.01,103.01,103.01,103.01,100.0,53.9234,53.9234,53.9234,53.9234,100.0
2008-06-09 13:05:00,103.0,103.06,102.99,103.06,300.0,53.9181,53.9495,53.9129,53.9495,300.0
2008-06-09 13:10:00,103.01,103.1,103.0,103.02,3000.0,53.9234,53.9705,53.9181,53.9286,3000.0
2008-06-09 13:15:00,103.05,103.18,102.98,103.06,3600.0,53.9443,54.0123,53.9076,53.9495,3600.0
2008-06-09 13:20:00,103.06,103.27,103.05,103.25,2900.0,53.9495,54.0595,53.9443,54.049,2900.0
2008-06-09 13:25:00,103.19,103.24,103.12,103.12,1500.0,54.0176,54.0438,53.9809,53.9809,1500.0
2008-06-09 13:30:00,103.14,103.17,103.12,103.12,1000.0,53.9914,54.0071,53.9809,53.9809,1000.0
2008-06-09 13:35:00,103.04,103.04,102.98,102.98,900.0,53.9391,53.9391,53.9076,53.9076,900.0
2008-06-09 13:40:00,102.96,103.0,102.96,103.0,300.0,53.8972,53.9181,53.8972,53.9181,300.0
2008-06-09 13:45:00,103.02,103.16,103.02,103.15,500.0,53.9286,54.0019,53.9286,53.9966,500.0
2008-06-09 13:50:00,103.13,103.26,103.13,103.25,2200.0,53.9862,54.0542,53.9862,54.049,2200.0
2008-06-09 13:55:00,103.26,103.28,103.09,103.09,600.0,54.0542,54.0647,53.9652,53.9652,600.0
2008-06-09 14:00:00,103.06,103.28,103.06,103.26,19400.0,53.9495,54.0647,53.9495,54.0542,19400.0
2008-06-09 14:05:00,103.09,103.35,103.09,103.33,2700.0,53.9652,54.1013,53.9652,54.0909,2700.0
2008-06-09 14:10:00,103.36,103.39,103.19,103.38,4500.0,54.1066,54.1223,54.0176,54.117,4500.0
2008-06-09 14:15:00,103.38,103.39,103.38,103.38,700.0,54.117,54.1223,54.117,54.117,700.0
2008-06-09 14:20:00,103.39,103.39,103.39,103.39,300.0,54.1223,54.1223,54.1223,54.1223,300.0
2008-06-09 14:25:00,103.39,103.39,103.15,103.15,2700.0,54.1223,54.1223,53.9966,53.9966,2700.0
2008-06-09 14:30:00,103.22,103.29,103.13,103.13,1300.0,54.0333,54.0699,53.9862,53.9862,1300.0
2008-06-09 14:35:00,103.17,103.28,103.17,103.28,600.0,54.0071,54.0647,54.0071,54.0647,600.0
2008-06-09 14:40:00,103.28,103.28,103.28,103.28,0.0,54.0647,54.0647,54.0647,54.0647,0.0
2008-06-09 14:45:00,103.28,103.28,103.28,103.28,0.0,54.0647,54.0647,54.0647,54.0647,0.0
2008-06-09 14:50:00,103.28,103.28,103.28,103.28,0.0,54.0647,54.0647,54.0647,54.0647,0.0
2008-06-09 14:55:00,103.19,103.19,103.1,103.1,3800.0,54.0176,54.0176,53.9705,53.9705,3800.0
2008-06-09 15:00:00,103.08,103.12,103.08,103.12,2000.0,53.96,53.9809,53.96,53.9809,2000.0
2008-06-09 15:05:00,103.12,103.12,103.04,103.08,900.0,53.9809,53.9809,53.9391,53.96,900.0
2008-06-09 15:10:00,103.08,103.1,103.06,103.06,1000.0,53.96,53.9705,53.9495,53.9495,1000.0
2008-06-09 15:15:00,103.06,103.06,102.95,102.95,4900.0,53.9495,53.9495,53.8919,53.8919,4900.0
2008-06-09 15:20:00,103.0,103.01,103.0,103.01,200.0,53.9181,53.9234,53.9181,53.9234,200.0
2008-06-09 15:25:00,102.92,103.05,102.92,103.02,2200.0,53.8762,53.9443,53.8762,53.9286,2200.0
2008-06-09 15:30:00,103.0,103.04,103.0,103.04,500.0,53.9181,53.9391,53.9181,53.9391,500.0
2008-06-09 15:35:00,103.05,103.05,103.02,103.02,600.0,53.9443,53.9443,53.9286,53.9286,600.0
2008-06-09 15:40:00,103.06,103.06,102.93,103.0,600.0,53.9495,53.9495,53.8815,53.9181,600.0
2008-06-09 15:45:00,102.9,103.02,102.85,103.02,1700.0,53.8658,53.9286,53.8396,53.9286,1700.0
2008-06-09 15:50:00,102.96,102.96,102.9,102.9,300.0,53.8972,53.8972,53.8658,53.8658,300.0
2008-06-09 15:55:00,103.03,103.03,102.94,103.03,2600.0,53.9338,53.9338,53.8867,53.9338,2600.0
2008-06-10 09:30:00,103.0,103.16,102.95,103.1,10100.0,53.9181,54.0019,53.8919,53.9705,10100.0
2008-06-10 09:35:00,103.08,103.08,103.02,103.02,700.0,53.96,53.96,53.9286,53.9286,700.0
2008-06-10 09:40:00,103.05,103.08,102.98,103.08,8100.0,53.9443,53.96,53.9076,53.96,8100.0
2008-06-10 09:45:00,103.02,103.02,102.9,103.01,1400.0,53.9286,53.9286,53.8658,53.9234,1400.0
2008-06-10 09:50:00,103.02,103.02,103.02,103.02,300.0,53.9286,53.9286,53.9286,53.9286,300.0
2008-06-10 09:55:00,102.91,103.02,102.91,103.02,800.0,53.871,53.9286,53.871,53.9286,800.0
2008-06-10 10:00:00,102.96,102.96,102.8,102.8,6300.0,53.8972,53.8972,53.8134,53.8134,6300.0
2008-06-10 10:05:00,102.71,102.78,102.63,102.68,4700.0,53.7663,53.803,53.7244,53.7506,4700.0
2008-06-10 10:10:00,102.57,102.75,102.5,102.72,2000.0,53.693,53.7872,53.6564,53.7715,2000.0
2008-06-10 10:15:00,102.68,102.68,102.68,102.68,100.0,53.7506,53.7506,53.7506,53.7506,100.0
2008-06-10 10:20:00,102.64,102.71,102.64,102.71,1500.0,53.7297,53.7663,53.7297,53.7663,1500.0
2008-06-10 10:25:00,102.72,102.72,102.72,102.72,300.0,53.7715,53.7715,53.7715,53.7715,300.0
2008-06-10 10:30:00,102.64,102.74,102.64,102.74,1300.0,53.7297,53.782,53.7297,53.782,1300.0
2008-06-10 10:35:00,102.74,102.83,102.74,102.83,1000.0,53.782,53.8291,53.782,53.8291,1000.0
2008-06-10 10:40:00,102.83,102.83,102.83,102.83,0.0,53.8291,53.8291,53.8291,53.8291,0.0
2008-06-10 10:45:00,102.75,102.75,102.66,102.74,1600.0,53.7872,53.7872,53.7401,53.782,1600.0
2008-06-10 10:50:00,102.72,102.72,102.72,102.72,400.0,53.7715,53.7715,53.7715,53.7715,400.0
2008-06-10 10:55:00,102.72,102.78,102.72,102.76,1000.0,53.7715,53.803,53.7715,53.7925,1000.0
2008-06-10 11:00:00,102.79,102.84,102.79,102.84,200.0,53.8082,53.8344,53.8082,53.8344,200.0
2008-06-10 11:05:00,102.76,102.9,102.71,102.88,1300.0,53.7925,53.8658,53.7663,53.8553,1300.0
2008-06-10 11:10:00,102.83,102.83,102.79,102.8,1300.0,53.8291,53.8291,53.8082,53.8134,1300.0
2008-06-10 11:15:00,102.75,102.79,102.75,102.79,400.0,53.7872,53.8082,53.7872,53.8082,400.0
2008-06-10 11:20:00,102.75,102.75,102.71,102.71,1900.0,53.7872,53.7872,53.7663,53.7663,1900.0
2008-06-10 11:25:00,102.71,102.71,102.71,102.71,0.0,53.7663,53.7663,53.7663,53.7663,0.0
2008-06-10 11:30:00,102.75,102.76,102.75,102.76,800.0,53.7872,53.7925,53.7872,53.7925,800.0
2008-06-10 11:35:00,102.72,102.72,102.6,102.6,2500.0,53.7715,53.7715,53.7087,53.7087,2500.0
2008-06-10 11:40:00,102.61,102.62,102.58,102.62,500.0,53.714,53.7192,53.6983,53.7192,500.0
2008-06-10 11:45:00,102.56,102.58,102.56,102.58,400.0,53.6878,53.6983,53.6878,53.6983,400.0
2008-06-10 11:50:00,102.58,102.58,102.51,102.51,400.0,53.6983,53.6983,53.6616,53.6616,400.0
2008-06-10 11:55:00,102.5,102.59,102.5,102.59,1100.0,53.6564,53.7035,53.6564,53.7035,1100.0
2008-06-10 12:00:00,102.62,102.62,102.61,102.61,200.0,53.7192,53.7192,53.714,53.714,200.0
2008-06-10 12:05:00,102.66,102.66,102.62,102.66,800.0,53.7401,53.7401,53.7192,53.7401,800.0
2008-06-10 12:10:00,102.62,102.62,102.61,102.61,200.0,53.7192,53.7192,53.714,53.714,200.0
2008-06-10 12:15:00,102.61,102.61,102.52,102.53,4800.0,53.714,53.714,53.6668,53.6721,4800.0
2008-06-10 12:20:00,102.52,102.55,102.51,102.55,700.0,53.6668,53.6826,53.6616,53.6826,700.0
2008-06-10 12:25:00,102.52,102.6,102.44,102.48,7000.0,53.6668,53.7087,53.625,53.6459,7000.0
2008-06-10 12:30:00,102.5,102.51,102.5,102.51,200.0,53.6564,53.6616,53.6564,53.6616,200.0
2008-06-10 12:35:00,102.44,102.44,102.4,102.4,800.0,53.625,53.625,53.604,53.604,800.0
2008-06-10 12:40:00,102.42,102.56,102.41,102.56,2600.0,53.6145,53.6878,53.6093,53.6878,2600.0
2008-06-10 12:45:00,102.56,102.56,102.55,102.55,200.0,53.6878,53.6878,53.6826,53.6826,200.0
2008-06-10 12:50:00,102.51,102.56,102.51,102.56,1100.0,53.6616,53.6878,53.6616,53.6878,1100.0
2008-06-10 12:55:00,102.45,102.45,102.43,102.43,3700.0,53.6302,53.6302,53.6197,53.6197,3700.0
2008-06-10 13:00:00,102.46,102.55,102.46,102.55,1900.0,53.6354,53.6826,53.6354,53.6826,1900.0
2008-06-10 13:05:00,102.53,102.54,102.53,102.54,300.0,53.6721,53.6773,53.6721,53.6773,300.0
2008-06-10 13:10:00,102.5,102.5,102.4,102.4,1900.0,53.6564,53.6564,53.604,53.604,1900.0
2008-06-10 13:15:00,102.44,102.44,102.4,102.4,400.0,53.625,53.625,53.604,53.604,400.0
2008-06-10 13:20:00,102.35,102.35,102.28,102.28,700.0,53.5779,53.5779,53.5412,53.5412,700.0
2008-06-10 13:25:00,102.3,102.3,102.3,102.3,100.0,53.5517,53.5517,53.5517,53.5517,100.0
2008-06-10 13:30:00,102.25,102.32,102.25,102.32,1300.0,53.5255,53.5622,53.5255,53.5622,1300.0
2008-06-10 13:35:00,102.36,102.36,102.33,102.33,700.0,53.5831,53.5831,53.5674,53.5674,700.0
2008-06-10 13:40:00,102.35,102.35,102.35,102.35,200.0,53.5779,53.5779,53.5779,53.5779,200.0
2008-06-10 13:45:00,102.31,102.31,102.31,102.31,400.0,53.5569,53.5569,53.5569,53.5569,400.0
2008-06-10 13:50:00,102.27,102.27,102.27,102.27,900.0,53.536,53.536,53.536,53.536,900.0
2008-06-10 13:55:00,102.34,102.34,102.27,102.27,1200.0,53.5726,53.5726,53.536,53.536,1200.0
2008-06-10 14:00:00,102.29,102.31,102.29,102.31,300.0,53.5464,53.5569,53.5464,53.5569,300.0
2008-06-10 14:05:00,102.31,102.4,102.31,102.4,600.0,53.5569,53.604,53.5569,53.604,600.0
2008-06-10 14:10:00,102.26,102.34,102.26,102.34,400.0,53.5307,53.5726,53.5307,53.5726,400.0
2008-06-10 14:15:00,102.37,102.37,102.26,102.35,3200.0,53.5883,53.5883,53.5307,53.5779,3200.0
2008-06-10 14:20:00,102.27,102.3,102.27,102.3,300.0,53.536,53.5517,53.536,53.5517,300.0
2008-06-10 14:25:00,102.3,102.43,102.3,102.39,2700.0,53.5517,53.6197,53.5517,53.5988,2700.0
2008-06-10 14:30:00,102.38,102.41,102.31,102.4,900.0,53.5936,53.6093,53.5569,53.604,900.0
2008-06-10 14:35:00,102.41,102.46,102.41,102.46,1600.0,53.6093,53.6354,53.6093,53.6354,1600.0
2008-06-10 14:40:00,102.46,102.46,102.41,102.41,1500.0,53.6354,53.6354,53.6093,53.6093,1500.0
2008-06-10 14:45:00,102.41,102.45,102.41,102.45,900.0,53.6093,53.6302,53.6093,53.6302,900.0
2008-06-10 14:50:00,102.46,102.56,102.46,102.48,1900.0,53.6354,53.6878,53.6354,53.6459,1900.0
2008-06-10 14:55:00,102.43,102.43,102.37,102.39,1200.0,53.6197,53.6197,53.5883,53.5988,1200.0
2008-06-10 15:00:00,102.4,102.4,102.33,102.38,4800.0,53.604,53.604,53.5674,53.5936,4800.0
2008-06-10 15:05:00,102.41,102.41,102.32,102.32,2800.0,53.6093,53.6093,53.5622,53.5622,2800.0
2008-06-10 15:10:00,102.32,102.32,102.32,102.32,100.0,53.5622,53.5622,53.5622,53.5622,100.0
2008-06-10 15:15:00,102.36,102.43,102.36,102.43,300.0,53.5831,53.6197,53.5831,53.6197,300.0
2008-06-10 15:20:00,102.44,102.44,102.44,102.44,100.0,53.625,53.625,53.625,53.625,100.0
2008-06-10 15:25:00,102.43,102.45,102.35,102.35,1000.0,53.6197,53.6302,53.5779,53.5779,1000.0
2008-06-10 15:30:00,102.35,102.4,102.28,102.4,1400.0,53.5779,53.604,53.5412,53.604,1400.0
2008-06-10 15:35:00,102.41,102.42,102.33,102.33,2500.0,53.6093,53.6145,53.5674,53.5674,2500.0
2008-06-10 15:40:00,102.25,102.44,102.25,102.44,2300.0,53.5255,53.625,53.5255,53.625,2300.0
2008-06-10 15:45:00,102.39,102.43,102.27,102.27,1700.0,53.5988,53.6197,53.536,53.536,1700.0
2008-06-10 15:50:00,102.37,102.43,102.32,102.33,2900.0,53.5883,53.6197,53.5622,53.5674,2900.0
2008-06-10 15:55:00,102.4,102.48,102.31,102.47,1100.0,53.604,53.6459,53.5569,53.6407,1100.0
2008-06-11 09:30:00,102.49,102.49,102.39,102.39,6700.0,53.6511,53.6511,53.5988,53.5988,6700.0
2008-06-11 09:35:00,102.47,102.56,102.46,102.46,3500.0,53.6407,53.6878,53.6354,53.6354,3500.0
2008-06-11 09:40:00,102.42,102.54,102.42,102.54,300.0,53.6145,53.6773,53.6145,53.6773,300.0
2008-06-11 09:45:00,102.5,102.5,102.46,102.46,700.0,53.6564,53.6564,53.6354,53.6354,700.0
2008-06-11 09:50:00,102.45,102.48,102.43,102.48,2200.0,53.6302,53.6459,53.6197,53.6459,2200.0
2008-06-11 09:55:00,102.44,102.45,102.44,102.45,600.0,53.625,53.6302,53.625,53.6302,600.0
2008-06-11 10:00:00,102.54,102.57,102.54,102.55,15600.0,53.6773,53.693,53.6773,53.6826,15600.0
2008-06-11 10:05:00,102.55,102.55,102.55,102.55,2900.0,53.6826,53.6826,53.6826,53.6826,2900.0
2008-06-11 10:10:00,102.57,102.57,102.5,102.53,1400.0,53.693,53.693,53.6564,53.6721,1400.0
2008-06-11 10:15:00,102.53,102.53,102.53,102.53,1200.0,53.6721,53.6721,53.6721,53.6721,1200.0
2008-06-11 10:20:00,102.67,102.71,102.62,102.69,28800.0,53.7454,53.7663,53.7192,53.7558,28800.0
2008-06-11 10:25:00,102.71,102.75,102.67,102.67,3500.0,53.7663,53.7872,53.7454,53.7454,3500.0
2008-06-11 10:30:00,102.67,102.76,102.65,102.76,2000.0,53.7454,53.7925,53.7349,53.7925,2000.0
2008-06-11 10:35:00,102.78,102.84,102.69,102.7,3200.0,53.803,53.8344,53.7558,53.7611,3200.0
2008-06-11 10:40:00,102.8,102.83,102.63,102.74,8500.0,53.8134,53.8291,53.7244,53.782,8500.0
2008-06-11 10:45:00,102.76,102.76,102.76,102.76,400.0,53.7925,53.7925,53.7925,53.7925,400.0
2008-06-11 10:50:00,102.68,102.75,102.6,102.62,2100.0,53.7506,53.7872,53.7087,53.7192,2100.0
2008-06-11 10:55:00,102.6,102.6,102.39,102.5,7800.0,53.7087,53.7087,53.5988,53.6564,7800.0
2008-06-11 11:00:00,102.51,102.64,102.51,102.64,500.0,53.6616,53.7297,53.6616,53.7297,500.0
2008-06-11 11:05:00,102.72,102.74,102.63,102.7,800.0,53.7715,53.782,53.7244,53.7611,800.0
2008-06-11 11:10:00,102.63,102.66,102.53,102.53,1300.0,53.7244,53.7401,53.6721,53.6721,1300.0
2008-06-11 11:15:00,102.54,102.54,102.52,102.52,200.0,53.6773,53.6773,53.6668,53.6668,200.0
2008-06-11 11:20:00,102.63,102.64,102.61,102.64,800.0,53.7244,53.7297,53.714,53.7297,800.0
2008-06-11 11:25:00,102.64,102.74,102.64,102.66,1800.0,53.7297,53.782,53.7297,53.7401,1800.0
2008-06-11 11:30:00,102.68,102.68,102.54,102.54,3400.0,53.7506,53.7506,53.6773,53.6773,3400.0
2008-06-11 11:35:00,102.53,102.58,102.53,102.58,2100.0,53.6721,53.6983,53.6721,53.6983,2100.0
2008-06-11 11:40:00,102.54,102.54,102.46,102.46,4200.0,53.6773,53.6773,53.6354,53.6354,4200.0
2008-06-11 11:45:00,102.32,102.38,102.32,102.38,500.0,53.5622,53.5936,53.5622,53.5936,500.0
2008-06-11 11:50:00,102.43,102.52,102.43,102.44,1800.0,53.6197,53.6668,53.6197,53.625,1800.0
2008-06-11 11:55:00,102.45,102.53,102.45,102.53,2400.0,53.6302,53.6721,53.6302,53.6721,2400.0
2008-06-11 12:00:00,102.43,102.43,102.39,102.39,4500.0,53.6197,53.6197,53.5988,53.5988,4500.0
2008-06-11 12:05:00,102.37,102.41,102.37,102.41,500.0,53.5883,53.6093,53.5883,53.6093,500.0
2008-06-11 12:10:00,102.41,102.41,102.41,102.41,0.0,53.6093,53.6093,53.6093,53.6093,0.0
2008-06-11 12:15:00,102.34,102.34,102.28,102.33,800.0,53.5726,53.5726,53.5412,53.5674,800.0
2008-06-11 12:20:00,102.31,102.39,102.25,102.39,4400.0,53.5569,53.5988,53.5255,53.5988,4400.0
2008-06-11 12:25:00,102.38,102.41,102.28,102.37,1800.0,53.5936,53.6093,53.5412,53.5883,1800.0
2008-06-11 12:30:00,102.36,102.45,102.35,102.45,2000.0,53.5831,53.6302,53.5779,53.6302,2000.0
2008-06-11 12:35:00,102.35,102.36,102.35,102.36,400.0,53.5779,53.5831,53.5779,53.5831,400.0
2008-06-11 12:40:00,102.38,102.38,102.3,102.3,700.0,53.5936,53.5936,53.5517,53.5517,700.0
2008-06-11 12:45:00,102.37,102.43,102.37,102.43,1000.0,53.5883,53.6197,53.5883,53.6197,1000.0
2008-06-11 12:50:00,102.37,102.37,102.37,102.37,200.0,53.5883,53.5883,53.5883,53.5883,200.0
2008-06-11 12:55:00,102.39,102.39,102.39,102.39,400.0,53.5988,53.5988,53.5988,53.5988,400.0
2008-06-11 13:00:00,102.44,102.44,102.33,102.33,1400.0,53.625,53.625,53.5674,53.5674,1400.0
2008-06-11 13:05:00,102.3,102.3,102.18,102.18,6700.0,53.5517,53.5517,53.4889,53.4889,6700.0
2008-06-11 13:10:00,102.21,102.36,102.13,102.13,3500.0,53.5046,53.5831,53.4627,53.4627,3500.0
2008-06-11 13:15:00,102.13,102.13,102.02,102.07,5600.0,53.4627,53.4627,53.4051,53.4313,5600.0
2008-06-11 13:20:00,102.1,102.13,102.05,102.13,3300.0,53.447,53.4627,53.4208,53.4627,3300.0
2008-06-11 13:25:00,102.03,102.03,102.01,102.02,1800.0,53.4103,53.4103,53.3999,53.4051,1800.0
2008-06-11 13:30:00,102.01,102.01,101.92,101.92,2900.0,53.3999,53.3999,53.3528,53.3528,2900.0
2008-06-11 13:35:00,101.96,102.0,101.96,102.0,2400.0,53.3737,53.3946,53.3737,53.3946,2400.0
2008-06-11 13:40:00,102.0,102.03,101.96,101.96,1700.0,53.3946,53.4103,53.3737,53.3737,1700.0
2008-06-11 13:45:00,102.03,102.18,102.03,102.04,5300.0,53.4103,53.4889,53.4103,53.4156,5300.0
2008-06-11 13:50:00,102.16,102.39,102.1,102.11,5600.0,53.4784,53.5988,53.447,53.4522,5600.0
2008-06-11 13:55:00,102.08,102.08,102.08,102.08,200.0,53.4365,53.4365,53.4365,53.4365,200.0
2008-06-11 14:00:00,102.19,102.19,102.14,102.14,600.0,53.4941,53.4941,53.4679,53.4679,600.0
2008-06-11 14:05:00,102.12,102.18,102.12,102.17,700.0,53.4575,53.4889,53.4575,53.4836,700.0
2008-06-11 14:10:00,102.14,102.15,102.14,102.15,1000.0,53.4679,53.4732,53.4679,53.4732,1000.0
2008-06-11 14:15:00,102.11,102.14,102.06,102.14,2100.0,53.4522,53.4679,53.426,53.4679,2100.0
2008-06-11 14:20:00,102.04,102.14,102.04,102.14,900.0,53.4156,53.4679,53.4156,53.4679,900.0
2008-06-11 14:25:00,102.13,102.13,102.04,102.04,1200.0,53.4627,53.4627,53.4156,53.4156,1200.0
2008-06-11 14:30:00,102.1,102.25,102.04,102.04,8200.0,53.447,53.5255,53.4156,53.4156,8200.0
2008-06-11 14:35:00,102.07,102.07,102.07,102.07,100.0,53.4313,53.4313,53.4313,53.4313,100.0
2008-06-11 14:40:00,102.16,102.28,102.16,102.28,1100.0,53.4784,53.5412,53.4784,53.5412,1100.0
2008-06-11 14:45:00,102.25,102.28,102.07,102.21,1100.0,53.5255,53.5412,53.4313,53.5046,1100.0
2008-06-11 14:50:00,102.24,102.26,102.2,102.26,400.0,53.5203,53.5307,53.4993,53.5307,400.0
2008-06-11 14:55:00,102.29,102.29,102.19,102.19,1300.0,53.5464,53.5464,53.4941,53.4941,1300.0
2008-06-11 15:00:00,102.25,102.25,102.24,102.24,400.0,53.5255,53.5255,53.5203,53.5203,400.0
2008-06-11 15:05:00,102.24,102.3,102.23,102.3,2900.0,53.5203,53.5517,53.515,53.5517,2900.0
2008-06-11 15:10:00,102.31,102.33,102.17,102.29,2600.0,53.5569,53.5674,53.4836,53.5464,2600.0
2008-06-11 15:15:00,102.31,102.31,102.31,102.31,400.0,53.5569,53.5569,53.5569,53.5569,400.0
2008-06-11 15:20:00,102.33,102.37,102.3,102.3,1100.0,53.5674,53.5883,53.5517,53.5517,1100.0
2008-06-11 15:25:00,102.32,102.33,102.28,102.31,1700.0,53.5622,53.5674,53.5412,53.5569,1700.0
2008-06-11 15:30:00,102.31,102.33,102.28,102.33,900.0,53.5569,53.5674,53.5412,53.5674,900.0
2008-06-11 15:35:00,102.33,102.33,102.28,102.28,200.0,53.5674,53.5674,53.5412,53.5412,200.0
2008-06-11 15:40:00,102.33,102.33,102.28,102.32,11800.0,53.5674,53.5674,53.5412,53.5622,11800.0
2008-06-11 15:45:00,102.28,102.33,102.28,102.28,2600.0,53.5412,53.5674,53.5412,53.5412,2600.0
2008-06-11 15:50:00,102.31,102.34,102.31,102.34,500.0,53.5569,53.5726,53.5569,53.5726,500.0
2008-06-11 15:55:00,102.35,102.4,102.29,102.4,2000.0,53.5779,53.604,53.5464,53.604,2000.0
2008-06-11 16:00:00,102.32,102.32,102.32,102.32,1000.0,53.5622,53.5622,53.5622,53.5622,1000.0
2008-06-11 16:05:00,102.32,102.32,102.32,102.32,0.0,53.5622,53.5622,53.5622,53.5622,0.0
2008-06-11 16:10:00,102.32,102.32,102.32,102.32,0.0,53.5622,53.5622,53.5622,53.5622,0.0
2008-06-12 09:30:00,101.57,102.2,101.57,101.6,9700.0,53.1695,53.4993,53.1695,53.1852,9700.0
2008-06-12 09:35:00,101.54,102.14,101.54,101.81,1000.0,53.1538,53.4679,53.1538,53.2952,1000.0
2008-06-12 09:40:00,101.81,101.81,101.73,101.73,3100.0,53.2952,53.2952,53.2533,53.2533,3100.0
2008-06-12 09:45:00,101.78,101.99,101.73,101.99,900.0,53.2795,53.3894,53.2533,53.3894,900.0
2008-06-12 09:50:00,101.87,101.94,101.87,101.94,6400.0,53.3266,53.3632,53.3266,53.3632,6400.0
2008-06-12 09:55:00,101.99,102.01,101.99,102.01,3500.0,53.3894,53.3999,53.3894,53.3999,3500.0
2008-06-12 10:00:00,102.05,102.09,102.01,102.02,600.0,53.4208,53.4418,53.3999,53.4051,600.0
2008-06-12 10:05:00,102.02,102.12,102.02,102.12,600.0,53.4051,53.4575,53.4051,53.4575,600.0
2008-06-12 10:10:00,102.12,102.12,102.12,102.12,100.0,53.4575,53.4575,53.4575,53.4575,100.0
2008-06-12 10:15:00,102.09,102.11,102.05,102.11,600.0,53.4418,53.4522,53.4208,53.4522,600.0
2008-06-12 10:20:00,102.12,102.13,102.12,102.13,1200.0,53.4575,53.4627,53.4575,53.4627,1200.0
2008-06-12 10:25:00,102.13,102.2,102.13,102.2,600.0,53.4627,53.4993,53.4627,53.4993,600.0
2008-06-12 10:30:00,102.18,102.2,102.18,102.2,1400.0,53.4889,53.4993,53.4889,53.4993,1400.0
2008-06-12 10:35:00,102.2,102.2,102.06,102.06,1800.0,53.4993,53.4993,53.426,53.426,1800.0
2008-06-12 10:40:00,102.12,102.12,102.02,102.02,1400.0,53.4575,53.4575,53.4051,53.4051,1400.0
2008-06-12 10:45:00,102.13,102.13,102.03,102.13,1600.0,53.4627,53.4627,53.4103,53.4627,1600.0
2008-06-12 10:50:00,102.02,102.08,102.02,102.05,9800.0,53.4051,53.4365,53.4051,53.4208,9800.0
2008-06-12 10:55:00,102.02,102.02,102.0,102.0,8100.0,53.4051,53.4051,53.3946,53.3946,8100.0
2008-06-12 11:00:00,101.99,102.0,101.93,101.94,4700.0,53.3894,53.3946,53.358,53.3632,4700.0
2008-06-12 11:05:00,101.94,101.94,101.89,101.89,800.0,53.3632,53.3632,53.3371,53.3371,800.0
2008-06-12 11:10:00,101.94,101.97,101.87,101.87,4700.0,53.3632,53.3789,53.3266,53.3266,4700.0
2008-06-12 11:15:00,101.87,101.87,101.85,101.85,3200.0,53.3266,53.3266,53.3161,53.3161,3200.0
2008-06-12 11:20:00,101.85,101.85,101.85,101.85,200.0,53.3161,53.3161,53.3161,53.3161,200.0
2008-06-12 11:25:00,101.86,101.87,101.86,101.87,200.0,53.3214,53.3266,53.3214,53.3266,200.0
2008-06-12 11:30:00,101.91,101.93,101.8,101.81,900.0,53.3475,53.358,53.2899,53.2952,900.0
2008-06-12 11:35:00,101.78,101.86,101.78,101.8,1000.0,53.2795,53.3214,53.2795,53.2899,1000.0
2008-06-12 11:40:00,101.8,101.87,101.8,101.87,3200.0,53.2899,53.3266,53.2899,53.3266,3200.0
2008-06-12 11:45:00,101.78,101.78,101.78,101.78,100.0,53.2795,53.2795,53.2795,53.2795,100.0
2008-06-12 11:50:00,101.87,101.87,101.87,101.87,400.0,53.3266,53.3266,53.3266,53.3266,400.0
2008-06-12 11:55:00,101.87,101.87,101.78,101.78,800.0,53.3266,53.3266,53.2795,53.2795,800.0
2008-06-12 12:00:00,101.87,101.87,101.78,101.87,3500.0,53.3266,53.3266,53.2795,53.3266,3500.0
2008-06-12 12:05:00,101.85,101.85,101.85,101.85,100.0,53.3161,53.3161,53.3161,53.3161,100.0
2008-06-12 12:10:00,101.85,101.85,101.85,101.85,100.0,53.3161,53.3161,53.3161,53.3161,100.0
2008-06-12 12:15:00,101.87,101.87,101.87,101.87,500.0,53.3266,53.3266,53.3266,53.3266,500.0
2008-06-12 12:20:00,101.86,101.87,101.76,101.87,1000.0,53.3214,53.3266,53.269,53.3266,1000.0
2008-06-12 12:25:00,101.84,101.85,101.82,101.82,1600.0,53.3109,53.3161,53.3004,53.3004,1600.0
2008-06-12 12:30:00,101.85,101.85,101.85,101.85,2400.0,53.3161,53.3161,53.3161,53.3161,2400.0
2008-06-12 12:35:00,101.84,101.85,101.84,101.85,800.0,53.3109,53.3161,53.3109,53.3161,800.0
2008-06-12 12:40:00,101.84,101.85,101.83,101.85,1100.0,53.3109,53.3161,53.3056,53.3161,1100.0
2008-06-12 12:45:00,101.85,101.85,101.75,101.75,1900.0,53.3161,53.3161,53.2638,53.2638,1900.0
2008-06-12 12:50:00,101.81,101.82,101.81,101.82,1000.0,53.2952,53.3004,53.2952,53.3004,1000.0
2008-06-12 12:55:00,101.79,101.8,101.79,101.8,800.0,53.2847,53.2899,53.2847,53.2899,800.0
2008-06-12 13:00:00,101.75,101.75,101.68,101.71,800.0,53.2638,53.2638,53.2271,53.2428,800.0
2008-06-12 13:05:00,101.71,101.73,101.71,101.73,300.0,53.2428,53.2533,53.2428,53.2533,300.0
2008-06-12 13:10:00,101.86,101.91,101.85,101.85,1500.0,53.3214,53.3475,53.3161,53.3161,1500.0
2008-06-12 13:15:00,101.92,101.94,101.71,101.82,3400.0,53.3528,53.3632,53.2428,53.3004,3400.0
2008-06-12 13:20:00,101.82,101.82,101.82,101.82,100.0,53.3004,53.3004,53.3004,53.3004,100.0
2008-06-12 13:25:00,101.9,101.9,101.86,101.86,2900.0,53.3423,53.3423,53.3214,53.3214,2900.0
2008-06-12 13:30:00,101.84,101.89,101.83,101.89,3400.0,53.3109,53.3371,53.3056,53.3371,3400.0
2008-06-12 13:35:00,101.9,101.93,101.9,101.93,500.0,53.3423,53.358,53.3423,53.358,500.0
2008-06-12 13:40:00,101.82,101.82,101.82,101.82,200.0,53.3004,53.3004,53.3004,53.3004,200.0
2008-06-12 13:45:00,101.86,101.91,101.86,101.91,500.0,53.3214,53.3475,53.3214,53.3475,500.0
2008-06-12 13:50:00,101.9,101.9,101.9,101.9,100.0,53.3423,53.3423,53.3423,53.3423,100.0
2008-06-12 13:55:00,101.83,101.83,101.81,101.81,400.0,53.3056,53.3056,53.2952,53.2952,400.0
2008-06-12 14:00:00,101.81,101.87,101.81,101.85,500.0,53.2952,53.3266,53.2952,53.3161,500.0
2008-06-12 14:05:00,101.83,101.92,101.76,101.76,12200.0,53.3056,53.3528,53.269,53.269,12200.0
2008-06-12 14:10:00,101.75,101.76,101.69,101.75,14900.0,53.2638,53.269,53.2324,53.2638,14900.0
2008-06-12 14:15:00,101.75,101.81,101.75,101.78,500.0,53.2638,53.2952,53.2638,53.2795,500.0
2008-06-12 14:20:00,101.78,101.78,101.61,101.61,2200.0,53.2795,53.2795,53.1905,53.1905,2200.0
2008-06-12 14:25:00,101.55,101.64,101.52,101.52,1200.0,53.1591,53.2062,53.1434,53.1434,1200.0
2008-06-12 14:30:00,101.58,101.64,101.58,101.62,3200.0,53.1748,53.2062,53.1748,53.1957,3200.0
2008-06-12 14:35:00,101.54,101.76,101.54,101.76,1800.0,53.1538,53.269,53.1538,53.269,1800.0
2008-06-12 14:40:00,101.7,101.73,101.68,101.7,1200.0,53.2376,53.2533,53.2271,53.2376,1200.0
2008-06-12 14:45:00,101.7,101.82,101.67,101.81,3800.0,53.2376,53.3004,53.2219,53.2952,3800.0
2008-06-12 14:50:00,101.7,101.79,101.7,101.79,700.0,53.2376,53.2847,53.2376,53.2847,700.0
2008-06-12 14:55:00,101.67,101.76,101.55,101.55,9000.0,53.2219,53.269,53.1591,53.1591,9000.0
2008-06-12 15:00:00,101.66,101.66,101.57,101.66,1600.0,53.2167,53.2167,53.1695,53.2167,1600.0
2008-06-12 15:05:00,101.67,101.67,101.67,101.67,100.0,53.2219,53.2219,53.2219,53.2219,100.0
2008-06-12 15:10:00,101.58,101.6,101.58,101.6,3800.0,53.1748,53.1852,53.1748,53.1852,3800.0
2008-06-12 15:15:00,101.58,101.58,101.53,101.53,2900.0,53.1748,53.1748,53.1486,53.1486,2900.0
2008-06-12 15:20:00,101.55,101.57,101.55,101.57,4700.0,53.1591,53.1695,53.1591,53.1695,4700.0
2008-06-12 15:25:00,101.68,101.73,101.64,101.64,500.0,53.2271,53.2533,53.2062,53.2062,500.0
2008-06-12 15:30:00,101.7,101.7,101.7,101.7,100.0,53.2376,53.2376,53.2376,53.2376,100.0
2008-06-12 15:35:00,101.64,101.69,101.52,101.52,1300.0,53.2062,53.2324,53.1434,53.1434,1300.0
2008-06-12 15:40:00,101.62,101.68,101.53,101.65,8400.0,53.1957,53.2271,53.1486,53.2114,8400.0
2008-06-12 15:45:00,101.64,101.64,101.62,101.63,1200.0,53.2062,53.2062,53.1957,53.201,1200.0
2008-06-12 15:50:00,101.6,101.65,101.56,101.64,2300.0,53.1852,53.2114,53.1643,53.2062,2300.0
2008-06-12 15:55:00,101.57,101.65,101.55,101.65,2500.0,53.1695,53.2114,53.1591,53.2114,2500.0
2008-06-13 09:30:00,101.75,101.75,101.5,101.5,2000.0,53.2638,53.2638,53.1329,53.1329,2000.0
2008-06-13 09:35:00,101.6,101.65,101.5,101.65,1000.0,53.1852,53.2114,53.1329,53.2114,1000.0
2008-06-13 09:40:00,101.67,101.71,101.61,101.69,900.0,53.2219,53.2428,53.1905,53.2324,900.0
2008-06-13 09:45:00,101.58,101.7,101.56,101.7,700.0,53.1748,53.2376,53.1643,53.2376,700.0
2008-06-13 09:50:00,101.65,101.65,101.65,101.65,1000.0,53.2114,53.2114,53.2114,53.2114,1000.0
2008-06-13 09:55:00,101.65,101.7,101.65,101.7,1300.0,53.2114,53.2376,53.2114,53.2376,1300.0
2008-06-13 10:00:00,101.7,101.78,101.68,101.78,2300.0,53.2376,53.2795,53.2271,53.2795,2300.0
2008-06-13 10:05:00,101.79,101.86,101.79,101.86,1200.0,53.2847,53.3214,53.2847,53.3214,1200.0
2008-06-13 10:10:00,101.98,102.0,101.94,101.94,800.0,53.3842,53.3946,53.3632,53.3632,800.0
2008-06-13 10:15:00,101.92,101.92,101.85,101.85,1100.0,53.3528,53.3528,53.3161,53.3161,1100.0
2008-06-13 10:20:00,101.86,101.86,101.65,101.76,1000.0,53.3214,53.3214,53.2114,53.269,1000.0
2008-06-13 10:25:00,101.68,101.92,101.66,101.74,12600.0,53.2271,53.3528,53.2167,53.2585,12600.0
2008-06-13 10:30:00,101.74,101.92,101.74,101.86,11100.0,53.2585,53.3528,53.2585,53.3214,11100.0
2008-06-13 10:35:00,101.87,101.97,101.87,101.89,2000.0,53.3266,53.3789,53.3266,53.3371,2000.0
2008-06-13 10:40:00,102.0,102.0,101.89,101.96,1300.0,53.3946,53.3946,53.3371,53.3737,1300.0
2008-06-13 10:45:00,101.96,101.96,101.94,101.95,3100.0,53.3737,53.3737,53.3632,53.3685,3100.0
2008-06-13 10:50:00,101.94,101.94,101.89,101.9,5400.0,53.3632,53.3632,53.3371,53.3423,5400.0
2008-06-13 10:55:00,101.9,101.92,101.9,101.92,1400.0,53.3423,53.3528,53.3423,53.3528,1400.0
2008-06-13 11:00:00,101.95,101.95,101.92,101.92,1900.0,53.3685,53.3685,53.3528,53.3528,1900.0
2008-06-13 11:05:00,101.92,101.92,101.92,101.92,200.0,53.3528,53.3528,53.3528,53.3528,200.0
2008-06-13 11:10:00,101.92,102.0,101.92,101.95,1100.0,53.3528,53.3946,53.3528,53.3685,1100.0
2008-06-13 11:15:00,101.91,101.98,101.9,101.97,3900.0,53.3475,53.3842,53.3423,53.3789,3900.0
2008-06-13 11:20:00,101.98,101.98,101.88,101.88,800.0,53.3842,53.3842,53.3318,53.3318,800.0
2008-06-13 11:25:00,101.86,101.89,101.86,101.86,1500.0,53.3214,53.3371,53.3214,53.3214,1500.0
2008-06-13 11:30:00,101.88,101.93,101.86,101.86,2900.0,53.3318,53.358,53.3214,53.3214,2900.0
2008-06-13 11:35:00,101.86,101.86,101.75,101.79,2200.0,53.3214,53.3214,53.2638,53.2847,2200.0
2008-06-13 11:40:00,101.88,101.89,101.79,101.88,1400.0,53.3318,53.3371,53.2847,53.3318,1400.0
2008-06-13 11:45:00,101.89,101.89,101.89,101.89,100.0,53.3371,53.3371,53.3371,53.3371,100.0
2008-06-13 11:50:00,101.87,101.87,101.79,101.79,700.0,53.3266,53.3266,53.2847,53.2847,700.0
2008-06-13 11:55:00,101.89,101.89,101.89,101.89,500.0,53.3371,53.3371,53.3371,53.3371,500.0
2008-06-13 12:00:00,101.88,101.88,101.88,101.88,800.0,53.3318,53.3318,53.3318,53.3318,800.0
2008-06-13 12:05:00,101.89,101.89,101.79,101.79,700.0,53.3371,53.3371,53.2847,53.2847,700.0
2008-06-13 12:10:00,101.81,101.81,101.81,101.81,300.0,53.2952,53.2952,53.2952,53.2952,300.0
2008-06-13 12:15:00,101.9,101.9,101.9,101.9,200.0,53.3423,53.3423,53.3423,53.3423,200.0
2008-06-13 12:20:00,101.9,101.9,101.9,101.9,0.0,53.3423,53.3423,53.3423,53.3423,0.0
2008-06-13 12:25:00,101.81,101.88,101.8,101.88,1400.0,53.2952,53.3318,53.2899,53.3318,1400.0
2008-06-13 12:30:00,101.79,101.79,101.79,101.79,100.0,53.2847,53.2847,53.2847,53.2847,100.0
2008-06-13 12:35:00,101.87,101.9,101.8,101.9,2900.0,53.3266,53.3423,53.2899,53.3423,2900.0
2008-06-13 12:40:00,101.89,101.89,101.86,101.86,200.0,53.3371,53.3371,53.3214,53.3214,200.0
2008-06-13 12:45:00,101.89,101.89,101.84,101.84,1000.0,53.3371,53.3371,53.3109,53.3109,1000.0
2008-06-13 12:50:00,101.86,101.86,101.74,101.74,2600.0,53.3214,53.3214,53.2585,53.2585,2600.0
2008-06-13 12:55:00,101.75,101.76,101.74,101.76,3100.0,53.2638,53.269,53.2585,53.269,3100.0
2008-06-13 13:00:00,101.83,101.86,101.83,101.86,900.0,53.3056,53.3214,53.3056,53.3214,900.0
2008-06-13 13:05:00,101.86,101.86,101.86,101.86,0.0,53.3214,53.3214,53.3214,53.3214,0.0
2008-06-13 13:10:00,101.81,101.81,101.79,101.79,1100.0,53.2952,53.2952,53.2847,53.2847,1100.0
2008-06-13 13:15:00,101.77,101.84,101.74,101.79,4500.0,53.2742,53.3109,53.2585,53.2847,4500.0
2008-06-13 13:20:00,101.77,101.77,101.65,101.66,4300.0,53.2742,53.2742,53.2114,53.2167,4300.0
2008-06-13 13:25:00,101.68,101.68,101.68,101.68,100.0,53.2271,53.2271,53.2271,53.2271,100.0
2008-06-13 13:30:00,101.69,101.69,101.65,101.65,1100.0,53.2324,53.2324,53.2114,53.2114,1100.0
2008-06-13 13:35:00,101.58,101.61,101.52,101.61,2800.0,53.1748,53.1905,53.1434,53.1905,2800.0
2008-06-13 13:40:00,101.61,101.61,101.61,101.61,0.0,53.1905,53.1905,53.1905,53.1905,0.0
2008-06-13 13:45:00,101.7,101.7,101.62,101.68,2000.0,53.2376,53.2376,53.1957,53.2271,2000.0
2008-06-13 13:50:00,101.62,101.62,101.6,101.6,700.0,53.1957,53.1957,53.1852,53.1852,700.0
2008-06-13 13:55:00,101.6,101.63,101.6,101.63,1500.0,53.1852,53.201,53.1852,53.201,1500.0
2008-06-13 14:00:00,101.7,101.7,101.64,101.7,900.0,53.2376,53.2376,53.2062,53.2376,900.0
2008-06-13 14:05:00,101.69,101.7,101.64,101.65,600.0,53.2324,53.2376,53.2062,53.2114,600.0
2008-06-13 14:10:00,101.69,101.7,101.63,101.63,1800.0,53.2324,53.2376,53.201,53.201,1800.0
2008-06-13 14:15:00,101.64,101.64,101.59,101.6,1500.0,53.2062,53.2062,53.18,53.1852,1500.0
2008-06-13 14:20:00,101.61,101.61,101.61,101.61,400.0,53.1905,53.1905,53.1905,53.1905,400.0
2008-06-13 14:25:00,101.6,101.62,101.59,101.59,1700.0,53.1852,53.1957,53.18,53.18,1700.0
2008-06-13 14:30:00,101.53,101.53,101.51,101.51,700.0,53.1486,53.1486,53.1381,53.1381,700.0
2008-06-13 14:35:00,101.59,101.6,101.55,101.58,1100.0,53.18,53.1852,53.1591,53.1748,1100.0
2008-06-13 14:40:00,101.58,101.58,101.51,101.51,1500.0,53.1748,53.1748,53.1381,53.1381,1500.0
2008-06-13 14:45:00,101.52,101.53,101.51,101.51,1300.0,53.1434,53.1486,53.1381,53.1381,1300.0
2008-06-13 14:50:00,101.5,101.52,101.32,101.32,6000.0,53.1329,53.1434,53.0387,53.0387,6000.0
2008-06-13 14:55:00,101.38,101.4,101.37,101.37,700.0,53.0701,53.0806,53.0649,53.0649,700.0
2008-06-13 15:00:00,101.36,101.39,100.92,101.17,60400.0,53.0596,53.0753,52.8293,52.9602,60400.0
2008-06-13 15:05:00,101.08,101.31,101.06,101.08,6000.0,52.913,53.0334,52.9026,52.913,6000.0
2008-06-13 15:10:00,101.1,101.17,101.03,101.03,3100.0,52.9235,52.9602,52.8869,52.8869,3100.0
2008-06-13 15:15:00,101.07,101.12,101.04,101.1,4800.0,52.9078,52.934,52.8921,52.9235,4800.0
2008-06-13 15:20:00,101.04,101.19,101.04,101.15,1800.0,52.8921,52.9706,52.8921,52.9497,1800.0
2008-06-13 15:25:00,101.17,101.18,101.13,101.15,1400.0,52.9602,52.9654,52.9392,52.9497,1400.0
2008-06-13 15:30:00,101.16,101.19,101.15,101.19,2300.0,52.9549,52.9706,52.9497,52.9706,2300.0
2008-06-13 15:35:00,101.18,101.2,101.16,101.16,2200.0,52.9654,52.9759,52.9549,52.9549,2200.0
2008-06-13 15:40:00,101.11,101.12,101.11,101.12,700.0,52.9287,52.934,52.9287,52.934,700.0
2008-06-13 15:45:00,101.04,101.17,101.04,101.17,3800.0,52.8921,52.9602,52.8921,52.9602,3800.0
2008-06-13 15:50:00,101.09,101.09,101.09,101.09,300.0,52.9183,52.9183,52.9183,52.9183,300.0
2008-06-13 15:55:00,101.09,101.09,100.91,101.0,3600.0,52.9183,52.9183,52.8241,52.8712,3600.0
2008-06-16 09:30:00,101.65,101.65,101.15,101.55,9200.0,53.2114,53.2114,52.9497,53.1591,9200.0
2008-06-16 09:35:00,101.37,101.5,101.37,101.5,600.0,53.0649,53.1329,53.0649,53.1329,600.0
2008-06-16 09:40:00,101.48,101.53,101.46,101.53,3900.0,53.1224,53.1486,53.112,53.1486,3900.0
2008-06-16 09:45:00,101.48,101.55,101.34,101.34,1000.0,53.1224,53.1591,53.0491,53.0491,1000.0
2008-06-16 09:50:00,101.41,101.43,101.4,101.41,1500.0,53.0858,53.0963,53.0806,53.0858,1500.0
2008-06-16 09:55:00,101.41,101.43,101.32,101.33,3200.0,53.0858,53.0963,53.0387,53.0439,3200.0
2008-06-16 10:00:00,101.33,101.42,101.32,101.42,1800.0,53.0439,53.091,53.0387,53.091,1800.0
2008-06-16 10:05:00,101.32,101.35,101.23,101.32,1800.0,53.0387,53.0544,52.9916,53.0387,1800.0
2008-06-16 10:10:00,101.31,101.31,101.27,101.27,300.0,53.0334,53.0334,53.0125,53.0125,300.0
2008-06-16 10:15:00,101.27,101.27,101.27,101.27,300.0,53.0125,53.0125,53.0125,53.0125,300.0
2008-06-16 10:20:00,101.29,101.29,101.29,101.29,500.0,53.023,53.023,53.023,53.023,500.0
2008-06-16 10:25:00,101.27,101.43,101.19,101.36,2200.0,53.0125,53.0963,52.9706,53.0596,2200.0
2008-06-16 10:30:00,101.42,101.42,101.41,101.42,900.0,53.091,53.091,53.0858,53.091,900.0
2008-06-16 10:35:00,101.44,101.44,101.37,101.37,300.0,53.1015,53.1015,53.0649,53.0649,300.0
2008-06-16 10:40:00,101.38,101.44,101.38,101.41,1500.0,53.0701,53.1015,53.0701,53.0858,1500.0
2008-06-16 10:45:00,101.41,101.41,101.38,101.39,1700.0,53.0858,53.0858,53.0701,53.0753,1700.0
2008-06-16 10:50:00,101.4,101.4,101.36,101.36,1200.0,53.0806,53.0806,53.0596,53.0596,1200.0
2008-06-16 10:55:00,101.39,101.39,101.35,101.35,2800.0,53.0753,53.0753,53.0544,53.0544,2800.0
2008-06-16 11:00:00,101.34,101.36,101.33,101.36,600.0,53.0491,53.0596,53.0439,53.0596,600.0
2008-06-16 11:05:00,101.35,101.36,101.33,101.33,1000.0,53.0544,53.0596,53.0439,53.0439,1000.0
2008-06-16 11:10:00,101.26,101.38,101.24,101.38,3200.0,53.0073,53.0701,52.9968,53.0701,3200.0
2008-06-16 11:15:00,101.38,101.38,101.33,101.33,600.0,53.0701,53.0701,53.0439,53.0439,600.0
2008-06-16 11:20:00,101.38,101.38,101.38,101.38,500.0,53.0701,53.0701,53.0701,53.0701,500.0
2008-06-16 11:25:00,101.32,101.32,101.32,101.32,200.0,53.0387,53.0387,53.0387,53.0387,200.0
2008-06-16 11:30:00,101.19,101.29,101.19,101.29,700.0,52.9706,53.023,52.9706,53.023,700.0
2008-06-16 11:35:00,101.23,101.37,101.23,101.37,500.0,52.9916,53.0649,52.9916,53.0649,500.0
2008-06-16 11:40:00,101.37,101.37,101.29,101.3,700.0,53.0649,53.0649,53.023,53.0282,700.0
2008-06-16 11:45:00,101.34,101.36,101.34,101.36,500.0,53.0491,53.0596,53.0491,53.0596,500.0
2008-06-16 11:50:00,101.39,101.39,101.39,101.39,100.0,53.0753,53.0753,53.0753,53.0753,100.0
2008-06-16 11:55:00,101.39,101.39,101.29,101.29,1000.0,53.0753,53.0753,53.023,53.023,1000.0
2008-06-16 12:00:00,101.37,101.49,101.37,101.45,700.0,53.0649,53.1277,53.0649,53.1067,700.0
2008-06-16 12:05:00,101.49,101.5,101.49,101.49,700.0,53.1277,53.1329,53.1277,53.1277,700.0
2008-06-16 12:10:00,101.47,101.5,101.47,101.5,700.0,53.1172,53.1329,53.1172,53.1329,700.0
2008-06-16 12:15:00,101.5,101.53,101.49,101.53,2900.0,53.1329,53.1486,53.1277,53.1486,2900.0
2008-06-16 12:20:00,101.5,101.5,101.5,101.5,700.0,53.1329,53.1329,53.1329,53.1329,700.0
2008-06-16 12:25:00,101.4,101.45,101.38,101.45,600.0,53.0806,53.1067,53.0701,53.1067,600.0
2008-06-16 12:30:00,101.48,101.48,101.48,101.48,200.0,53.1224,53.1224,53.1224,53.1224,200.0
2008-06-16 12:35:00,101.46,101.5,101.46,101.5,300.0,53.112,53.1329,53.112,53.1329,300.0
2008-06-16 12:40:00,101.49,101.49,101.46,101.46,300.0,53.1277,53.1277,53.112,53.112,300.0
2008-06-16 12:45:00,101.49,101.53,101.4,101.5,1700.0,53.1277,53.1486,53.0806,53.1329,1700.0
2008-06-16 12:50:00,101.49,101.49,101.35,101.47,1400.0,53.1277,53.1277,53.0544,53.1172,1400.0
2008-06-16 12:55:00,101.47,101.48,101.44,101.44,400.0,53.1172,53.1224,53.1015,53.1015,400.0
2008-06-16 13:00:00,101.47,101.51,101.42,101.5,1400.0,53.1172,53.1381,53.091,53.1329,1400.0
2008-06-16 13:05:00,101.42,101.42,101.36,101.36,400.0,53.091,53.091,53.0596,53.0596,400.0
2008-06-16 13:10:00,101.48,101.58,101.48,101.58,700.0,53.1224,53.1748,53.1224,53.1748,700.0
2008-06-16 13:15:00,101.6,101.6,101.6,101.6,100.0,53.1852,53.1852,53.1852,53.1852,100.0
2008-06-16 13:20:00,101.61,101.61,101.61,101.61,500.0,53.1905,53.1905,53.1905,53.1905,500.0
2008-06-16 13:25:00,101.61,101.61,101.52,101.55,2700.0,53.1905,53.1905,53.1434,53.1591,2700.0
2008-06-16 13:30:00,101.57,101.57,101.56,101.57,800.0,53.1695,53.1695,53.1643,53.1695,800.0
2008-06-16 13:35:00,101.58,101.6,101.43,101.5,1500.0,53.1748,53.1852,53.0963,53.1329,1500.0
2008-06-16 13:40:00,101.43,101.5,101.42,101.5,2200.0,53.0963,53.1329,53.091,53.1329,2200.0
2008-06-16 13:45:00,101.52,101.52,101.48,101.48,700.0,53.1434,53.1434,53.1224,53.1224,700.0
2008-06-16 13:50:00,101.48,101.48,101.48,101.48,0.0,53.1224,53.1224,53.1224,53.1224,0.0
2008-06-16 13:55:00,101.54,101.55,101.52,101.55,1500.0,53.1538,53.1591,53.1434,53.1591,1500.0
2008-06-16 14:00:00,101.52,101.53,101.36,101.53,700.0,53.1434,53.1486,53.0596,53.1486,700.0
2008-06-16 14:05:00,101.53,101.57,101.3,101.57,5600.0,53.1486,53.1695,53.0282,53.1695,5600.0
2008-06-16 14:10:00,101.56,101.56,101.56,101.56,100.0,53.1643,53.1643,53.1643,53.1643,100.0
2008-06-16 14:15:00,101.57,101.6,101.56,101.57,1400.0,53.1695,53.1852,53.1643,53.1695,1400.0
2008-06-16 14:20:00,101.5,101.57,101.48,101.48,600.0,53.1329,53.1695,53.1224,53.1224,600.0
2008-06-16 14:25:00,101.4,101.4,101.3,101.3,1000.0,53.0806,53.0806,53.0282,53.0282,1000.0
2008-06-16 14:30:00,101.17,101.47,101.07,101.28,13500.0,52.9602,53.1172,52.9078,53.0177,13500.0
2008-06-16 14:35:00,101.34,101.43,101.29,101.41,1900.0,53.0491,53.0963,53.023,53.0858,1900.0
2008-06-16 14:40:00,101.35,101.38,101.35,101.38,700.0,53.0544,53.0701,53.0544,53.0701,700.0
2008-06-16 14:45:00,101.38,101.38,101.37,101.38,600.0,53.0701,53.0701,53.0649,53.0701,600.0
2008-06-16 14:50:00,101.38,101.38,101.38,101.38,100.0,53.0701,53.0701,53.0701,53.0701,100.0
2008-06-16 14:55:00,101.27,101.38,101.27,101.38,1000.0,53.0125,53.0701,53.0125,53.0701,1000.0
2008-06-16 15:00:00,101.38,101.42,101.24,101.27,1300.0,53.0701,53.091,52.9968,53.0125,1300.0
2008-06-16 15:05:00,101.37,101.51,101.37,101.47,3500.0,53.0649,53.1381,53.0649,53.1172,3500.0
2008-06-16 15:10:00,101.39,101.39,101.39,101.39,100.0,53.0753,53.0753,53.0753,53.0753,100.0
2008-06-16 15:15:00,101.44,101.53,101.39,101.53,2700.0,53.1015,53.1486,53.0753,53.1486,2700.0
2008-06-16 15:20:00,101.51,101.51,101.33,101.49,1700.0,53.1381,53.1381,53.0439,53.1277,1700.0
2008-06-16 15:25:00,101.43,101.5,101.43,101.5,200.0,53.0963,53.1329,53.0963,53.1329,200.0
2008-06-16 15:30:00,101.5,101.5,101.5,101.5,1100.0,53.1329,53.1329,53.1329,53.1329,1100.0
2008-06-16 15:35:00,101.44,101.46,101.38,101.46,1800.0,53.1015,53.112,53.0701,53.112,1800.0
2008-06-16 15:40:00,101.38,101.45,101.25,101.25,600.0,53.0701,53.1067,53.002,53.002,600.0
2008-06-16 15:45:00,101.4,101.4,101.3,101.4,800.0,53.0806,53.0806,53.0282,53.0806,800.0
2008-06-16 15:50:00,101.29,101.41,101.29,101.41,900.0,53.023,53.0858,53.023,53.0858,900.0
2008-06-16 15:55:00,101.41,101.42,101.31,101.36,3900.0,53.0858,53.091,53.0334,53.0596,3900.0
2008-06-17 09:30:00,101.85,101.85,101.57,101.85,12200.0,53.3161,53.3161,53.1695,53.3161,12200.0
2008-06-17 09:35:00,101.83,101.91,101.75,101.77,1100.0,53.3056,53.3475,53.2638,53.2742,1100.0
2008-06-17 09:40:00,101.9,101.92,101.9,101.92,400.0,53.3423,53.3528,53.3423,53.3528,400.0
2008-06-17 09:45:00,101.95,101.95,101.95,101.95,200.0,53.3685,53.3685,53.3685,53.3685,200.0
2008-06-17 09:50:00,101.92,101.93,101.88,101.88,1100.0,53.3528,53.358,53.3318,53.3318,1100.0
2008-06-17 09:55:00,101.88,101.88,101.87,101.87,4900.0,53.3318,53.3318,53.3266,53.3266,4900.0
2008-06-17 10:00:00,101.85,101.86,101.85,101.86,4700.0,53.3161,53.3214,53.3161,53.3214,4700.0
2008-06-17 10:05:00,101.87,101.94,101.84,101.84,100000.0,53.3266,53.3632,53.3109,53.3109,100000.0
2008-06-17 10:10:00,101.87,101.89,101.7,101.88,900.0,53.3266,53.3371,53.2376,53.3318,900.0
2008-06-17 10:15:00,101.9,101.9,101.81,101.83,300.0,53.3423,53.3423,53.2952,53.3056,300.0
2008-06-17 10:20:00,101.81,101.9,101.81,101.82,900.0,53.2952,53.3423,53.2952,53.3004,900.0
2008-06-17 10:25:00,101.89,101.89,101.88,101.88,2200.0,53.3371,53.3371,53.3318,53.3318,2200.0
2008-06-17 10:30:00,101.85,101.85,101.62,101.78,1100.0,53.3161,53.3161,53.1957,53.2795,1100.0
2008-06-17 10:35:00,101.68,101.8,101.68,101.8,600.0,53.2271,53.2899,53.2271,53.2899,600.0
2008-06-17 10:40:00,101.8,101.81,101.77,101.77,600.0,53.2899,53.2952,53.2742,53.2742,600.0
2008-06-17 10:45:00,101.77,101.77,101.76,101.76,200.0,53.2742,53.2742,53.269,53.269,200.0
2008-06-17 10:50:00,101.69,101.77,101.68,101.68,1400.0,53.2324,53.2742,53.2271,53.2271,1400.0
2008-06-17 10:55:00,101.68,101.77,101.68,101.77,1600.0,53.2271,53.2742,53.2271,53.2742,1600.0
2008-06-17 11:00:00,101.67,101.77,101.67,101.76,1500.0,53.2219,53.2742,53.2219,53.269,1500.0
2008-06-17 11:05:00,101.75,101.77,101.67,101.7,800.0,53.2638,53.2742,53.2219,53.2376,800.0
2008-06-17 11:10:00,101.74,101.75,101.74,101.74,600.0,53.2585,53.2638,53.2585,53.2585,600.0
2008-06-17 11:15:00,101.74,101.74,101.74,101.74,0.0,53.2585,53.2585,53.2585,53.2585,0.0
2008-06-17 11:20:00,101.7,101.77,101.7,101.76,2300.0,53.2376,53.2742,53.2376,53.269,2300.0
2008-06-17 11:25:00,101.77,101.77,101.74,101.75,700.0,53.2742,53.2742,53.2585,53.2638,700.0
2008-06-17 11:30:00,101.75,101.75,101.75,101.75,0.0,53.2638,53.2638,53.2638,53.2638,0.0
2008-06-17 11:35:00,101.86,101.92,101.74,101.75,3900.0,53.3214,53.3528,53.2585,53.2638,3900.0
2008-06-17 11:40:00,101.78,101.83,101.75,101.83,1400.0,53.2795,53.3056,53.2638,53.3056,1400.0
2008-06-17 11:45:00,101.73,101.79,101.73,101.79,300.0,53.2533,53.2847,53.2533,53.2847,300.0
2008-06-17 11:50:00,101.76,101.77,101.67,101.68,900.0,53.269,53.2742,53.2219,53.2271,900.0
2008-06-17 11:55:00,101.78,101.84,101.78,101.78,1700.0,53.2795,53.3109,53.2795,53.2795,1700.0
2008-06-17 12:00:00,101.78,101.8,101.74,101.8,4600.0,53.2795,53.2899,53.2585,53.2899,4600.0
2008-06-17 12:05:00,101.78,101.78,101.7,101.74,2100.0,53.2795,53.2795,53.2376,53.2585,2100.0
2008-06-17 12:10:00,101.77,101.77,101.77,101.77,500.0,53.2742,53.2742,53.2742,53.2742,500.0
2008-06-17 12:15:00,101.79,101.84,101.74,101.78,2500.0,53.2847,53.3109,53.2585,53.2795,2500.0
2008-06-17 12:20:00,101.74,101.78,101.73,101.73,600.0,53.2585,53.2795,53.2533,53.2533,600.0
2008-06-17 12:25:00,101.78,101.81,101.76,101.81,7400.0,53.2795,53.2952,53.269,53.2952,7400.0
2008-06-17 12:30:00,101.84,101.84,101.7,101.71,1300.0,53.3109,53.3109,53.2376,53.2428,1300.0
2008-06-17 12:35:00,101.71,101.76,101.67,101.67,400.0,53.2428,53.269,53.2219,53.2219,400.0
2008-06-17 12:40:00,101.75,101.77,101.75,101.76,1000.0,53.2638,53.2742,53.2638,53.269,1000.0
2008-06-17 12:45:00,101.76,101.77,101.69,101.69,1400.0,53.269,53.2742,53.2324,53.2324,1400.0
2008-06-17 12:50:00,101.72,101.8,101.63,101.77,18800.0,53.2481,53.2899,53.201,53.2742,18800.0
2008-06-17 12:55:00,101.78,101.78,101.78,101.78,100.0,53.2795,53.2795,53.2795,53.2795,100.0
2008-06-17 13:00:00,101.78,101.79,101.68,101.78,1000.0,53.2795,53.2847,53.2271,53.2795,1000.0
2008-06-17 13:05:00,101.78,101.79,101.78,101.79,700.0,53.2795,53.2847,53.2795,53.2847,700.0
2008-06-17 13:10:00,101.69,101.69,101.64,101.64,1300.0,53.2324,53.2324,53.2062,53.2062,1300.0
2008-06-17 13:15:00,101.62,101.74,101.62,101.74,4100.0,53.1957,53.2585,53.1957,53.2585,4100.0
2008-06-17 13:20:00,101.72,101.72,101.64,101.64,300.0,53.2481,53.2481,53.2062,53.2062,300.0
2008-06-17 13:25:00,101.62,101.7,101.6,101.68,600.0,53.1957,53.2376,53.1852,53.2271,600.0
2008-06-17 13:30:00,101.69,101.69,101.62,101.62,300.0,53.2324,53.2324,53.1957,53.1957,300.0
2008-06-17 13:35:00,101.67,101.67,101.61,101.61,900.0,53.2219,53.2219,53.1905,53.1905,900.0
2008-06-17 13:40:00,101.6,101.66,101.6,101.66,300.0,53.1852,53.2167,53.1852,53.2167,300.0
2008-06-17 13:45:00,101.66,101.66,101.6,101.61,2600.0,53.2167,53.2167,53.1852,53.1905,2600.0
2008-06-17 13:50:00,101.58,101.58,101.54,101.56,400.0,53.1748,53.1748,53.1538,53.1643,400.0
2008-06-17 13:55:00,101.55,101.62,101.55,101.62,200.0,53.1591,53.1957,53.1591,53.1957,200.0
2008-06-17 14:00:00,101.64,101.64,101.56,101.56,400.0,53.2062,53.2062,53.1643,53.1643,400.0
2008-06-17 14:05:00,101.64,101.71,101.56,101.71,2100.0,53.2062,53.2428,53.1643,53.2428,2100.0
2008-06-17 14:10:00,101.64,101.68,101.59,101.59,900.0,53.2062,53.2271,53.18,53.18,900.0
2008-06-17 14:15:00,101.5,101.52,101.47,101.47,600.0,53.1329,53.1434,53.1172,53.1172,600.0
2008-06-17 14:20:00,101.47,101.57,101.47,101.55,22000.0,53.1172,53.1695,53.1172,53.1591,22000.0
2008-06-17 14:25:00,101.55,101.6,101.55,101.6,1100.0,53.1591,53.1852,53.1591,53.1852,1100.0
2008-06-17 14:30:00,101.58,101.65,101.55,101.64,2100.0,53.1748,53.2114,53.1591,53.2062,2100.0
2008-06-17 14:35:00,101.58,101.67,101.56,101.65,600.0,53.1748,53.2219,53.1643,53.2114,600.0
2008-06-17 14:40:00,101.57,101.57,101.57,101.57,200.0,53.1695,53.1695,53.1695,53.1695,200.0
2008-06-17 14:45:00,101.62,101.62,101.58,101.59,600.0,53.1957,53.1957,53.1748,53.18,600.0
2008-06-17 14:50:00,101.59,101.63,101.57,101.57,500.0,53.18,53.201,53.1695,53.1695,500.0
2008-06-17 14:55:00,101.61,101.61,101.57,101.57,600.0,53.1905,53.1905,53.1695,53.1695,600.0
2008-06-17 15:00:00,101.6,101.61,101.57,101.57,2000.0,53.1852,53.1905,53.1695,53.1695,2000.0
2008-06-17 15:05:00,101.61,101.68,101.58,101.62,5400.0,53.1905,53.2271,53.1748,53.1957,5400.0
2008-06-17 15:10:00,101.61,101.62,101.53,101.53,1500.0,53.1905,53.1957,53.1486,53.1486,1500.0
2008-06-17 15:15:00,101.53,101.71,101.53,101.71,4600.0,53.1486,53.2428,53.1486,53.2428,4600.0
2008-06-17 15:20:00,101.7,101.7,101.68,101.68,1800.0,53.2376,53.2376,53.2271,53.2271,1800.0
2008-06-17 15:25:00,101.6,101.68,101.6,101.61,300.0,53.1852,53.2271,53.1852,53.1905,300.0
2008-06-17 15:30:00,101.67,101.67,101.62,101.67,500.0,53.2219,53.2219,53.1957,53.2219,500.0
2008-06-17 15:35:00,101.68,101.68,101.65,101.67,3700.0,53.2271,53.2271,53.2114,53.2219,3700.0
2008-06-17 15:40:00,101.66,101.68,101.6,101.67,1500.0,53.2167,53.2271,53.1852,53.2219,1500.0
2008-06-17 15:45:00,101.68,101.73,101.68,101.73,5000.0,53.2271,53.2533,53.2271,53.2533,5000.0
2008-06-17 15:50:00,101.67,101.67,101.58,101.58,2500.0,53.2219,53.2219,53.1748,53.1748,2500.0
2008-06-17 15:55:00,101.58,101.67,101.58,101.67,1300.0,53.1748,53.2219,53.1748,53.2219,1300.0
2008-06-18 09:30:00,101.78,102.03,101.78,102.01,12500.0,53.2795,53.4103,53.2795,53.3999,12500.0
2008-06-18 09:35:00,101.96,101.98,101.94,101.98,6600.0,53.3737,53.3842,53.3632,53.3842,6600.0
2008-06-18 09:40:00,101.94,101.94,101.77,101.78,39000.0,53.3632,53.3632,53.2742,53.2795,39000.0
2008-06-18 09:45:00,101.79,101.95,101.79,101.95,1500.0,53.2847,53.3685,53.2847,53.3685,1500.0
2008-06-18 09:50:00,101.86,101.98,101.86,101.98,14400.0,53.3214,53.3842,53.3214,53.3842,14400.0
2008-06-18 09:55:00,101.98,101.98,101.98,101.98,200.0,53.3842,53.3842,53.3842,53.3842,200.0
2008-06-18 10:00:00,101.9,102.02,101.9,102.02,500.0,53.3423,53.4051,53.3423,53.4051,500.0
2008-06-18 10:05:00,101.92,101.92,101.92,101.92,100.0,53.3528,53.3528,53.3528,53.3528,100.0
2008-06-18 10:10:00,101.92,101.92,101.92,101.92,0.0,53.3528,53.3528,53.3528,53.3528,0.0
2008-06-18 10:15:00,101.95,101.95,101.95,101.95,200.0,53.3685,53.3685,53.3685,53.3685,200.0
2008-06-18 10:20:00,101.91,101.96,101.9,101.96,1700.0,53.3475,53.3737,53.3423,53.3737,1700.0
2008-06-18 10:25:00,101.99,102.02,101.92,101.99,1500.0,53.3894,53.4051,53.3528,53.3894,1500.0
2008-06-18 10:30:00,102.0,102.08,101.96,102.04,1500.0,53.3946,53.4365,53.3737,53.4156,1500.0
2008-06-18 10:35:00,101.98,101.98,101.98,101.98,100.0,53.3842,53.3842,53.3842,53.3842,100.0
2008-06-18 10:40:00,102.05,102.05,102.05,102.05,100.0,53.4208,53.4208,53.4208,53.4208,100.0
2008-06-18 10:45:00,102.14,102.14,102.07,102.07,500.0,53.4679,53.4679,53.4313,53.4313,500.0
2008-06-18 10:50:00,102.1,102.2,102.1,102.2,1300.0,53.447,53.4993,53.447,53.4993,1300.0
2008-06-18 10:55:00,102.2,102.21,102.12,102.15,4000.0,53.4993,53.5046,53.4575,53.4732,4000.0
2008-06-18 11:00:00,102.11,102.16,102.1,102.12,1200.0,53.4522,53.4784,53.447,53.4575,1200.0
2008-06-18 11:05:00,102.11,102.11,102.1,102.1,2300.0,53.4522,53.4522,53.447,53.447,2300.0
2008-06-18 11:10:00,102.1,102.1,102.1,102.1,0.0,53.447,53.447,53.447,53.447,0.0
2008-06-18 11:15:00,102.14,102.14,102.14,102.14,200.0,53.4679,53.4679,53.4679,53.4679,200.0
2008-06-18 11:20:00,102.13,102.14,101.98,101.98,4700.0,53.4627,53.4679,53.3842,53.3842,4700.0
2008-06-18 11:25:00,102.11,102.14,102.08,102.08,2400.0,53.4522,53.4679,53.4365,53.4365,2400.0
2008-06-18 11:30:00,102.13,102.13,102.02,102.02,12000.0,53.4627,53.4627,53.4051,53.4051,12000.0
2008-06-18 11:35:00,102.12,102.12,101.85,101.98,69600.0,53.4575,53.4575,53.3161,53.3842,69600.0
2008-06-18 11:40:00,102.02,102.02,102.02,102.02,100.0,53.4051,53.4051,53.4051,53.4051,100.0
2008-06-18 11:45:00,101.95,102.01,101.95,102.01,500.0,53.3685,53.3999,53.3685,53.3999,500.0
2008-06-18 11:50:00,102.01,102.01,102.01,102.01,200.0,53.3999,53.3999,53.3999,53.3999,200.0
2008-06-18 11:55:00,102.04,102.04,101.98,101.98,3100.0,53.4156,53.4156,53.3842,53.3842,3100.0
2008-06-18 12:00:00,102.0,102.1,102.0,102.06,700.0,53.3946,53.447,53.3946,53.426,700.0
2008-06-18 12:05:00,101.98,102.05,101.98,102.02,1600.0,53.3842,53.4208,53.3842,53.4051,1600.0
2008-06-18 12:10:00,101.97,102.03,101.97,102.01,300.0,53.3789,53.4103,53.3789,53.3999,300.0
2008-06-18 12:15:00,102.01,102.01,102.01,102.01,0.0,53.3999,53.3999,53.3999,53.3999,0.0
2008-06-18 12:20:00,102.06,102.06,102.06,102.06,100.0,53.426,53.426,53.426,53.426,100.0
2008-06-18 12:25:00,102.06,102.06,102.06,102.06,0.0,53.426,53.426,53.426,53.426,0.0
2008-06-18 12:30:00,102.0,102.0,102.0,102.0,300.0,53.3946,53.3946,53.3946,53.3946,300.0
2008-06-18 12:35:00,102.06,102.06,102.06,102.06,100.0,53.426,53.426,53.426,53.426,100.0
2008-06-18 12:40:00,102.1,102.1,102.09,102.09,200.0,53.447,53.447,53.4418,53.4418,200.0
2008-06-18 12:45:00,102.08,102.08,102.08,102.08,500.0,53.4365,53.4365,53.4365,53.4365,500.0
2008-06-18 12:50:00,102.14,102.14,102.08,102.08,400.0,53.4679,53.4679,53.4365,53.4365,400.0
2008-06-18 12:55:00,102.17,102.17,102.1,102.1,400.0,53.4836,53.4836,53.447,53.447,400.0
2008-06-18 13:00:00,102.16,102.17,102.16,102.17,600.0,53.4784,53.4836,53.4784,53.4836,600.0
2008-06-18 13:05:00,102.15,102.21,102.15,102.21,1300.0,53.4732,53.5046,53.4732,53.5046,1300.0
2008-06-18 13:10:00,102.21,102.21,102.21,102.21,0.0,53.5046,53.5046,53.5046,53.5046,0.0
2008-06-18 13:15:00,102.14,102.16,102.14,102.16,1300.0,53.4679,53.4784,53.4679,53.4784,1300.0
2008-06-18 13:20:00,102.18,102.21,102.18,102.21,200.0,53.4889,53.5046,53.4889,53.5046,200.0
2008-06-18 13:25:00,102.22,102.22,102.22,102.22,100.0,53.5098,53.5098,53.5098,53.5098,100.0
2008-06-18 13:30:00,102.21,102.21,102.21,102.21,100.0,53.5046,53.5046,53.5046,53.5046,100.0
2008-06-18 13:35:00,102.21,102.23,102.21,102.23,500.0,53.5046,53.515,53.5046,53.515,500.0
2008-06-18 13:40:00,102.19,102.22,102.19,102.2,1100.0,53.4941,53.5098,53.4941,53.4993,1100.0
2008-06-18 13:45:00,102.2,102.24,102.14,102.24,1000.0,53.4993,53.5203,53.4679,53.5203,1000.0
2008-06-18 13:50:00,102.24,102.24,102.12,102.18,1500.0,53.5203,53.5203,53.4575,53.4889,1500.0
2008-06-18 13:55:00,102.2,102.24,102.19,102.19,900.0,53.4993,53.5203,53.4941,53.4941,900.0
2008-06-18 14:00:00,102.13,102.13,102.09,102.09,300.0,53.4627,53.4627,53.4418,53.4418,300.0
2008-06-18 14:05:00,102.11,102.17,102.1,102.1,2100.0,53.4522,53.4836,53.447,53.447,2100.0
2008-06-18 14:10:00,102.11,102.11,102.11,102.11,200.0,53.4522,53.4522,53.4522,53.4522,200.0
2008-06-18 14:15:00,102.17,102.18,102.12,102.12,1500.0,53.4836,53.4889,53.4575,53.4575,1500.0
2008-06-18 14:20:00,102.21,102.25,102.17,102.17,700.0,53.5046,53.5255,53.4836,53.4836,700.0
2008-06-18 14:25:00,102.14,102.2,102.14,102.16,300.0,53.4679,53.4993,53.4679,53.4784,300.0
2008-06-18 14:30:00,102.2,102.2,102.2,102.2,900.0,53.4993,53.4993,53.4993,53.4993,900.0
2008-06-18 14:35:00,102.16,102.22,102.16,102.22,200.0,53.4784,53.5098,53.4784,53.5098,200.0
2008-06-18 14:40:00,102.15,102.15,102.13,102.13,300.0,53.4732,53.4732,53.4627,53.4627,300.0
2008-06-18 14:45:00,102.2,102.2,102.14,102.14,200.0,53.4993,53.4993,53.4679,53.4679,200.0
2008-06-18 14:50:00,102.22,102.22,102.15,102.16,1800.0,53.5098,53.5098,53.4732,53.4784,1800.0
2008-06-18 14:55:00,102.12,102.13,102.07,102.1,2300.0,53.4575,53.4627,53.4313,53.447,2300.0
2008-06-18 15:00:00,102.1,102.1,102.1,102.1,200.0,53.447,53.447,53.447,53.447,200.0
2008-06-18 15:05:00,102.1,102.13,102.1,102.13,500.0,53.447,53.4627,53.447,53.4627,500.0
2008-06-18 15:10:00,102.08,102.12,102.08,102.12,1400.0,53.4365,53.4575,53.4365,53.4575,1400.0
2008-06-18 15:15:00,102.11,102.14,102.06,102.1,2100.0,53.4522,53.4679,53.426,53.447,2100.0
2008-06-18 15:20:00,102.1,102.1,102.1,102.1,3000.0,53.447,53.447,53.447,53.447,3000.0
2008-06-18 15:25:00,102.11,102.18,102.11,102.18,300.0,53.4522,53.4889,53.4522,53.4889,300.0
2008-06-18 15:30:00,102.11,102.15,102.11,102.12,1600.0,53.4522,53.4732,53.4522,53.4575,1600.0
2008-06-18 15:35:00,102.12,102.12,102.06,102.06,2000.0,53.4575,53.4575,53.426,53.426,2000.0
2008-06-18 15:40:00,102.15,102.15,102.15,102.15,900.0,53.4732,53.4732,53.4732,53.4732,900.0
2008-06-18 15:45:00,102.15,102.22,102.15,102.22,900.0,53.4732,53.5098,53.4732,53.5098,900.0
2008-06-18 15:50:00,102.18,102.21,102.09,102.09,3500.0,53.4889,53.5046,53.4418,53.4418,3500.0
2008-06-18 15:55:00,102.18,102.21,102.14,102.2,3500.0,53.4889,53.5046,53.4679,53.4993,3500.0
2008-06-18 16:00:00,102.21,102.21,102.14,102.14,1900.0,53.5046,53.5046,53.4679,53.4679,1900.0
2008-06-18 16:05:00,102.14,102.14,102.14,102.14,0.0,53.4679,53.4679,53.4679,53.4679,0.0
2008-06-18 16:10:00,102.14,102.14,102.14,102.14,0.0,53.4679,53.4679,53.4679,53.4679,0.0
2008-06-19 09:30:00,101.93,101.93,101.56,101.56,2400.0,53.358,53.358,53.1643,53.1643,2400.0
2008-06-19 09:35:00,101.6,101.73,101.58,101.73,1000.0,53.1852,53.2533,53.1748,53.2533,1000.0
2008-06-19 09:40:00,101.67,101.67,101.62,101.62,700.0,53.2219,53.2219,53.1957,53.1957,700.0
2008-06-19 09:45:00,101.7,101.7,101.7,101.7,100.0,53.2376,53.2376,53.2376,53.2376,100.0
2008-06-19 09:50:00,101.72,101.81,101.72,101.75,1000.0,53.2481,53.2952,53.2481,53.2638,1000.0
2008-06-19 09:55:00,101.75,101.93,101.75,101.91,1700.0,53.2638,53.358,53.2638,53.3475,1700.0
2008-06-19 10:00:00,101.88,101.92,101.87,101.92,500.0,53.3318,53.3528,53.3266,53.3528,500.0
2008-06-19 10:05:00,102.03,102.11,101.98,102.0,1800.0,53.4103,53.4522,53.3842,53.3946,1800.0
2008-06-19 10:10:00,102.08,102.09,101.89,101.89,1000.0,53.4365,53.4418,53.3371,53.3371,1000.0
2008-06-19 10:15:00,101.98,102.0,101.7,102.0,1700.0,53.3842,53.3946,53.2376,53.3946,1700.0
2008-06-19 10:20:00,102.0,102.0,102.0,102.0,500.0,53.3946,53.3946,53.3946,53.3946,500.0
2008-06-19 10:25:00,102.0,102.01,101.96,101.96,1500.0,53.3946,53.3999,53.3737,53.3737,1500.0
2008-06-19 10:30:00,101.95,101.95,101.8,101.8,900.0,53.3685,53.3685,53.2899,53.2899,900.0
2008-06-19 10:35:00,101.88,101.88,101.84,101.84,1100.0,53.3318,53.3318,53.3109,53.3109,1100.0
2008-06-19 10:40:00,101.87,101.92,101.85,101.92,3300.0,53.3266,53.3528,53.3161,53.3528,3300.0
2008-06-19 10:45:00,101.82,101.82,101.82,101.82,400.0,53.3004,53.3004,53.3004,53.3004,400.0
2008-06-19 10:50:00,101.76,101.76,101.59,101.59,2400.0,53.269,53.269,53.18,53.18,2400.0
2008-06-19 10:55:00,101.55,101.55,101.53,101.53,300.0,53.1591,53.1591,53.1486,53.1486,300.0
2008-06-19 11:00:00,101.55,101.55,101.39,101.53,1500.0,53.1591,53.1591,53.0753,53.1486,1500.0
2008-06-19 11:05:00,101.58,101.58,101.58,101.58,100.0,53.1748,53.1748,53.1748,53.1748,100.0
2008-06-19 11:10:00,101.67,101.67,101.52,101.6,800.0,53.2219,53.2219,53.1434,53.1852,800.0
2008-06-19 11:15:00,101.6,101.71,101.6,101.64,2900.0,53.1852,53.2428,53.1852,53.2062,2900.0
2008-06-19 11:20:00,101.64,101.64,101.64,101.64,0.0,53.2062,53.2062,53.2062,53.2062,0.0
2008-06-19 11:25:00,101.62,101.72,101.62,101.72,400.0,53.1957,53.2481,53.1957,53.2481,400.0
2008-06-19 11:30:00,101.65,101.82,101.65,101.7,1200.0,53.2114,53.3004,53.2114,53.2376,1200.0
2008-06-19 11:35:00,101.66,101.8,101.66,101.8,2100.0,53.2167,53.2899,53.2167,53.2899,2100.0
2008-06-19 11:40:00,101.76,101.76,101.76,101.76,100.0,53.269,53.269,53.269,53.269,100.0
2008-06-19 11:45:00,101.73,101.74,101.6,101.65,1000.0,53.2533,53.2585,53.1852,53.2114,1000.0
2008-06-19 11:50:00,101.68,101.68,101.64,101.64,200.0,53.2271,53.2271,53.2062,53.2062,200.0
2008-06-19 11:55:00,101.64,101.64,101.64,101.64,200.0,53.2062,53.2062,53.2062,53.2062,200.0
2008-06-19 12:00:00,101.69,101.77,101.69,101.71,400.0,53.2324,53.2742,53.2324,53.2428,400.0
2008-06-19 12:05:00,101.64,101.64,101.55,101.56,1000.0,53.2062,53.2062,53.1591,53.1643,1000.0
2008-06-19 12:10:00,101.69,101.71,101.58,101.71,500.0,53.2324,53.2428,53.1748,53.2428,500.0
2008-06-19 12:15:00,101.66,101.7,101.55,101.7,2200.0,53.2167,53.2376,53.1591,53.2376,2200.0
2008-06-19 12:20:00,101.65,101.71,101.61,101.71,500.0,53.2114,53.2428,53.1905,53.2428,500.0
2008-06-19 12:25:00,101.56,101.56,101.56,101.56,100.0,53.1643,53.1643,53.1643,53.1643,100.0
2008-06-19 12:30:00,101.65,101.65,101.55,101.55,1200.0,53.2114,53.2114,53.1591,53.1591,1200.0
2008-06-19 12:35:00,101.57,101.65,101.57,101.65,700.0,53.1695,53.2114,53.1695,53.2114,700.0
2008-06-19 12:40:00,101.65,101.65,101.65,101.65,0.0,53.2114,53.2114,53.2114,53.2114,0.0
2008-06-19 12:45:00,101.66,101.67,101.57,101.66,800.0,53.2167,53.2219,53.1695,53.2167,800.0
2008-06-19 12:50:00,101.66,101.66,101.66,101.66,0.0,53.2167,53.2167,53.2167,53.2167,0.0
2008-06-19 12:55:00,101.67,101.67,101.63,101.67,800.0,53.2219,53.2219,53.201,53.2219,800.0
2008-06-19 13:00:00,101.7,101.7,101.7,101.7,200.0,53.2376,53.2376,53.2376,53.2376,200.0
2008-06-19 13:05:00,101.69,101.71,101.62,101.62,700.0,53.2324,53.2428,53.1957,53.1957,700.0
2008-06-19 13:10:00,101.71,101.71,101.71,101.71,300.0,53.2428,53.2428,53.2428,53.2428,300.0
2008-06-19 13:15:00,101.74,101.74,101.65,101.72,800.0,53.2585,53.2585,53.2114,53.2481,800.0
2008-06-19 13:20:00,101.65,101.78,101.61,101.75,1100.0,53.2114,53.2795,53.1905,53.2638,1100.0
2008-06-19 13:25:00,101.77,101.77,101.77,101.77,300.0,53.2742,53.2742,53.2742,53.2742,300.0
2008-06-19 13:30:00,101.73,101.76,101.72,101.76,400.0,53.2533,53.269,53.2481,53.269,400.0
2008-06-19 13:35:00,101.76,101.77,101.76,101.77,400.0,53.269,53.2742,53.269,53.2742,400.0
2008-06-19 13:40:00,101.78,101.81,101.76,101.81,1200.0,53.2795,53.2952,53.269,53.2952,1200.0
2008-06-19 13:45:00,101.81,101.86,101.78,101.78,500.0,53.2952,53.3214,53.2795,53.2795,500.0
2008-06-19 13:50:00,101.87,101.91,101.8,101.8,1800.0,53.3266,53.3475,53.2899,53.2899,1800.0
2008-06-19 13:55:00,101.86,101.86,101.81,101.86,4200.0,53.3214,53.3214,53.2952,53.3214,4200.0
2008-06-19 14:00:00,101.8,101.85,101.8,101.85,200.0,53.2899,53.3161,53.2899,53.3161,200.0
2008-06-19 14:05:00,101.86,101.86,101.86,101.86,200.0,53.3214,53.3214,53.3214,53.3214,200.0
2008-06-19 14:10:00,101.8,101.8,101.77,101.77,1300.0,53.2899,53.2899,53.2742,53.2742,1300.0
2008-06-19 14:15:00,101.69,101.69,101.69,101.69,100.0,53.2324,53.2324,53.2324,53.2324,100.0
2008-06-19 14:20:00,101.78,101.78,101.69,101.69,800.0,53.2795,53.2795,53.2324,53.2324,800.0
2008-06-19 14:25:00,101.74,101.78,101.66,101.66,2700.0,53.2585,53.2795,53.2167,53.2167,2700.0
2008-06-19 14:30:00,101.74,101.74,101.74,101.74,600.0,53.2585,53.2585,53.2585,53.2585,600.0
2008-06-19 14:35:00,101.68,101.75,101.68,101.74,1200.0,53.2271,53.2638,53.2271,53.2585,1200.0
2008-06-19 14:40:00,101.7,101.71,101.67,101.71,1700.0,53.2376,53.2428,53.2219,53.2428,1700.0
2008-06-19 14:45:00,101.68,101.68,101.67,101.67,3600.0,53.2271,53.2271,53.2219,53.2219,3600.0
2008-06-19 14:50:00,101.67,101.67,101.66,101.66,200.0,53.2219,53.2219,53.2167,53.2167,200.0
2008-06-19 14:55:00,101.67,101.74,101.64,101.64,1800.0,53.2219,53.2585,53.2062,53.2062,1800.0
2008-06-19 15:00:00,101.63,101.68,101.61,101.61,5000.0,53.201,53.2271,53.1905,53.1905,5000.0
2008-06-19 15:05:00,101.61,101.66,101.55,101.56,5400.0,53.1905,53.2167,53.1591,53.1643,5400.0
2008-06-19 15:10:00,101.6,101.6,101.58,101.6,700.0,53.1852,53.1852,53.1748,53.1852,700.0
2008-06-19 15:15:00,101.55,101.55,101.55,101.55,100.0,53.1591,53.1591,53.1591,53.1591,100.0
2008-06-19 15:20:00,101.6,101.6,101.56,101.56,200.0,53.1852,53.1852,53.1643,53.1643,200.0
2008-06-19 15:25:00,101.58,101.58,101.58,101.58,100.0,53.1748,53.1748,53.1748,53.1748,100.0
2008-06-19 15:30:00,101.57,101.57,101.55,101.55,1600.0,53.1695,53.1695,53.1591,53.1591,1600.0
2008-06-19 15:35:00,101.49,101.54,101.45,101.49,3700.0,53.1277,53.1538,53.1067,53.1277,3700.0
2008-06-19 15:40:00,101.5,101.5,101.45,101.45,1300.0,53.1329,53.1329,53.1067,53.1067,1300.0
2008-06-19 15:45:00,101.48,101.56,101.47,101.47,1600.0,53.1224,53.1643,53.1172,53.1172,1600.0
2008-06-19 15:50:00,101.46,101.46,101.4,101.42,1300.0,53.112,53.112,53.0806,53.091,1300.0
2008-06-19 15:55:00,101.42,101.63,101.41,101.56,2600.0,53.091,53.201,53.0858,53.1643,2600.0
2008-06-20 09:30:00,101.75,101.9,101.75,101.9,2700.0,53.2638,53.3423,53.2638,53.3423,2700.0
2008-06-20 09:35:00,101.9,102.0,101.88,101.9,1400.0,53.3423,53.3946,53.3318,53.3423,1400.0
2008-06-20 09:40:00,101.9,101.9,101.9,101.9,0.0,53.3423,53.3423,53.3423,53.3423,0.0
2008-06-20 09:45:00,101.98,101.98,101.98,101.98,300.0,53.3842,53.3842,53.3842,53.3842,300.0
2008-06-20 09:50:00,102.05,102.05,102.05,102.05,200.0,53.4208,53.4208,53.4208,53.4208,200.0
2008-06-20 09:55:00,102.04,102.07,101.88,101.93,1200.0,53.4156,53.4313,53.3318,53.358,1200.0
2008-06-20 10:00:00,101.92,102.06,101.92,102.06,900.0,53.3528,53.426,53.3528,53.426,900.0
2008-06-20 10:05:00,102.06,102.07,101.93,101.95,1100.0,53.426,53.4313,53.358,53.3685,1100.0
2008-06-20 10:10:00,101.82,101.94,101.82,101.94,300.0,53.3004,53.3632,53.3004,53.3632,300.0
2008-06-20 10:15:00,101.97,101.97,101.82,101.82,1200.0,53.3789,53.3789,53.3004,53.3004,1200.0
2008-06-20 10:20:00,101.85,101.94,101.83,101.88,1200.0,53.3161,53.3632,53.3056,53.3318,1200.0
2008-06-20 10:25:00,101.88,101.88,101.88,101.88,200.0,53.3318,53.3318,53.3318,53.3318,200.0
2008-06-20 10:30:00,101.95,101.96,101.86,101.86,1000.0,53.3685,53.3737,53.3214,53.3214,1000.0
2008-06-20 10:35:00,101.86,101.98,101.86,101.98,1300.0,53.3214,53.3842,53.3214,53.3842,1300.0
2008-06-20 10:40:00,102.0,102.0,101.83,101.83,1300.0,53.3946,53.3946,53.3056,53.3056,1300.0
2008-06-20 10:45:00,101.82,101.82,101.8,101.81,800.0,53.3004,53.3004,53.2899,53.2952,800.0
2008-06-20 10:50:00,101.75,101.81,101.75,101.79,400.0,53.2638,53.2952,53.2638,53.2847,400.0
2008-06-20 10:55:00,101.8,101.8,101.8,101.8,200.0,53.2899,53.2899,53.2899,53.2899,200.0
2008-06-20 11:00:00,101.84,101.89,101.8,101.86,1700.0,53.3109,53.3371,53.2899,53.3214,1700.0
2008-06-20 11:05:00,101.88,101.89,101.8,101.81,1100.0,53.3318,53.3371,53.2899,53.2952,1100.0
2008-06-20 11:10:00,101.88,101.88,101.71,101.73,1600.0,53.3318,53.3318,53.2428,53.2533,1600.0
2008-06-20 11:15:00,101.86,101.86,101.7,101.7,700.0,53.3214,53.3214,53.2376,53.2376,700.0
2008-06-20 11:20:00,101.76,101.76,101.67,101.67,1400.0,53.269,53.269,53.2219,53.2219,1400.0
2008-06-20 11:25:00,101.74,101.74,101.66,101.72,1100.0,53.2585,53.2585,53.2167,53.2481,1100.0
2008-06-20 11:30:00,101.7,101.74,101.7,101.74,700.0,53.2376,53.2585,53.2376,53.2585,700.0
2008-06-20 11:35:00,101.74,101.74,101.73,101.73,300.0,53.2585,53.2585,53.2533,53.2533,300.0
2008-06-20 11:40:00,101.77,101.77,101.77,101.77,100.0,53.2742,53.2742,53.2742,53.2742,100.0
2008-06-20 11:45:00,101.78,101.85,101.77,101.77,3000.0,53.2795,53.3161,53.2742,53.2742,3000.0
2008-06-20 11:50:00,101.74,101.86,101.74,101.85,600.0,53.2585,53.3214,53.2585,53.3161,600.0
2008-06-20 11:55:00,101.86,101.86,101.85,101.85,200.0,53.3214,53.3214,53.3161,53.3161,200.0
2008-06-20 12:00:00,101.84,101.84,101.75,101.75,200.0,53.3109,53.3109,53.2638,53.2638,200.0
2008-06-20 12:05:00,101.76,101.86,101.76,101.84,1100.0,53.269,53.3214,53.269,53.3109,1100.0
2008-06-20 12:10:00,101.82,101.82,101.82,101.82,100.0,53.3004,53.3004,53.3004,53.3004,100.0
2008-06-20 12:15:00,101.82,101.82,101.8,101.8,400.0,53.3004,53.3004,53.2899,53.2899,400.0
2008-06-20 12:20:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-20 12:25:00,101.77,101.77,101.77,101.77,100.0,53.2742,53.2742,53.2742,53.2742,100.0
2008-06-20 12:30:00,101.8,101.84,101.78,101.78,600.0,53.2899,53.3109,53.2795,53.2795,600.0
2008-06-20 12:35:00,101.78,101.78,101.78,101.78,0.0,53.2795,53.2795,53.2795,53.2795,0.0
2008-06-20 12:40:00,101.78,101.78,101.78,101.78,0.0,53.2795,53.2795,53.2795,53.2795,0.0
2008-06-20 12:45:00,101.76,101.84,101.76,101.8,300.0,53.269,53.3109,53.269,53.2899,300.0
2008-06-20 12:50:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-20 12:55:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-20 13:00:00,101.83,101.83,101.76,101.76,700.0,53.3056,53.3056,53.269,53.269,700.0
2008-06-20 13:05:00,101.76,101.76,101.7,101.7,600.0,53.269,53.269,53.2376,53.2376,600.0
2008-06-20 13:10:00,101.66,101.66,101.6,101.6,4200.0,53.2167,53.2167,53.1852,53.1852,4200.0
2008-06-20 13:15:00,101.6,101.69,101.51,101.62,1100.0,53.1852,53.2324,53.1381,53.1957,1100.0
2008-06-20 13:20:00,101.69,101.71,101.66,101.66,900.0,53.2324,53.2428,53.2167,53.2167,900.0
2008-06-20 13:25:00,101.63,101.66,101.63,101.66,300.0,53.201,53.2167,53.201,53.2167,300.0
2008-06-20 13:30:00,101.57,101.57,101.57,101.57,700.0,53.1695,53.1695,53.1695,53.1695,700.0
2008-06-20 13:35:00,101.63,101.63,101.61,101.61,500.0,53.201,53.201,53.1905,53.1905,500.0
2008-06-20 13:40:00,101.58,101.58,101.5,101.51,1600.0,53.1748,53.1748,53.1329,53.1381,1600.0
2008-06-20 13:45:00,101.57,101.57,101.57,101.57,100.0,53.1695,53.1695,53.1695,53.1695,100.0
2008-06-20 13:50:00,101.59,101.59,101.53,101.53,1500.0,53.18,53.18,53.1486,53.1486,1500.0
2008-06-20 13:55:00,101.53,101.53,101.53,101.53,0.0,53.1486,53.1486,53.1486,53.1486,0.0
2008-06-20 14:00:00,101.59,101.6,101.51,101.52,2700.0,53.18,53.1852,53.1381,53.1434,2700.0
2008-06-20 14:05:00,101.52,101.56,101.51,101.56,3000.0,53.1434,53.1643,53.1381,53.1643,3000.0
2008-06-20 14:10:00,101.56,101.77,101.56,101.73,900.0,53.1643,53.2742,53.1643,53.2533,900.0
2008-06-20 14:15:00,101.71,101.77,101.69,101.69,900.0,53.2428,53.2742,53.2324,53.2324,900.0
2008-06-20 14:20:00,101.79,101.79,101.79,101.79,300.0,53.2847,53.2847,53.2847,53.2847,300.0
2008-06-20 14:25:00,101.8,101.8,101.8,101.8,400.0,53.2899,53.2899,53.2899,53.2899,400.0
2008-06-20 14:30:00,101.82,101.87,101.82,101.84,1400.0,53.3004,53.3266,53.3004,53.3109,1400.0
2008-06-20 14:35:00,101.86,101.9,101.86,101.9,400.0,53.3214,53.3423,53.3214,53.3423,400.0
2008-06-20 14:40:00,101.85,101.85,101.84,101.84,200.0,53.3161,53.3161,53.3109,53.3109,200.0
2008-06-20 14:45:00,101.85,101.85,101.74,101.74,900.0,53.3161,53.3161,53.2585,53.2585,900.0
2008-06-20 14:50:00,101.81,101.83,101.72,101.82,2200.0,53.2952,53.3056,53.2481,53.3004,2200.0
2008-06-20 14:55:00,101.78,101.78,101.71,101.73,500.0,53.2795,53.2795,53.2428,53.2533,500.0
2008-06-20 15:00:00,101.71,101.73,101.66,101.66,1200.0,53.2428,53.2533,53.2167,53.2167,1200.0
2008-06-20 15:05:00,101.63,101.7,101.63,101.69,800.0,53.201,53.2376,53.201,53.2324,800.0
2008-06-20 15:10:00,101.7,101.7,101.7,101.7,200.0,53.2376,53.2376,53.2376,53.2376,200.0
2008-06-20 15:15:00,101.7,101.7,101.7,101.7,100.0,53.2376,53.2376,53.2376,53.2376,100.0
2008-06-20 15:20:00,101.66,101.8,101.65,101.76,2100.0,53.2167,53.2899,53.2114,53.269,2100.0
2008-06-20 15:25:00,101.79,101.79,101.77,101.77,300.0,53.2847,53.2847,53.2742,53.2742,300.0
2008-06-20 15:30:00,101.74,101.75,101.74,101.75,400.0,53.2585,53.2638,53.2585,53.2638,400.0
2008-06-20 15:35:00,101.74,101.74,101.66,101.66,800.0,53.2585,53.2585,53.2167,53.2167,800.0
2008-06-20 15:40:00,101.72,101.72,101.63,101.69,2600.0,53.2481,53.2481,53.201,53.2324,2600.0
2008-06-20 15:45:00,101.7,101.7,101.62,101.65,600.0,53.2376,53.2376,53.1957,53.2114,600.0
2008-06-20 15:50:00,101.6,101.71,101.6,101.71,500.0,53.1852,53.2428,53.1852,53.2428,500.0
2008-06-20 15:55:00,101.69,101.74,101.66,101.73,1000.0,53.2324,53.2585,53.2167,53.2533,1000.0
2008-06-23 09:30:00,101.68,101.68,101.67,101.68,2100.0,53.2271,53.2271,53.2219,53.2271,2100.0
2008-06-23 09:35:00,101.66,101.66,101.66,101.66,100.0,53.2167,53.2167,53.2167,53.2167,100.0
2008-06-23 09:40:00,101.58,101.59,101.58,101.59,300.0,53.1748,53.18,53.1748,53.18,300.0
2008-06-23 09:45:00,101.56,101.68,101.56,101.58,800.0,53.1643,53.2271,53.1643,53.1748,800.0
2008-06-23 09:50:00,101.62,101.77,101.62,101.77,400.0,53.1957,53.2742,53.1957,53.2742,400.0
2008-06-23 09:55:00,101.74,101.74,101.74,101.74,700.0,53.2585,53.2585,53.2585,53.2585,700.0
2008-06-23 10:00:00,101.84,101.85,101.84,101.84,300.0,53.3109,53.3161,53.3109,53.3109,300.0
2008-06-23 10:05:00,101.87,101.92,101.87,101.92,1000.0,53.3266,53.3528,53.3266,53.3528,1000.0
2008-06-23 10:10:00,101.92,101.92,101.91,101.91,200.0,53.3528,53.3528,53.3475,53.3475,200.0
2008-06-23 10:15:00,101.88,101.97,101.88,101.97,400.0,53.3318,53.3789,53.3318,53.3789,400.0
2008-06-23 10:20:00,101.94,101.94,101.94,101.94,100.0,53.3632,53.3632,53.3632,53.3632,100.0
2008-06-23 10:25:00,101.88,101.88,101.88,101.88,100.0,53.3318,53.3318,53.3318,53.3318,100.0
2008-06-23 10:30:00,101.89,101.89,101.89,101.89,400.0,53.3371,53.3371,53.3371,53.3371,400.0
2008-06-23 10:35:00,101.92,101.92,101.89,101.89,600.0,53.3528,53.3528,53.3371,53.3371,600.0
2008-06-23 10:40:00,101.95,101.95,101.9,101.95,600.0,53.3685,53.3685,53.3423,53.3685,600.0
2008-06-23 10:45:00,102.0,102.02,102.0,102.02,700.0,53.3946,53.4051,53.3946,53.4051,700.0
2008-06-23 10:50:00,101.99,101.99,101.96,101.96,500.0,53.3894,53.3894,53.3737,53.3737,500.0
2008-06-23 10:55:00,101.89,101.93,101.87,101.93,1400.0,53.3371,53.358,53.3266,53.358,1400.0
2008-06-23 11:00:00,101.88,101.88,101.81,101.81,900.0,53.3318,53.3318,53.2952,53.2952,900.0
2008-06-23 11:05:00,101.81,101.81,101.77,101.77,3800.0,53.2952,53.2952,53.2742,53.2742,3800.0
2008-06-23 11:10:00,101.83,101.83,101.72,101.72,700.0,53.3056,53.3056,53.2481,53.2481,700.0
2008-06-23 11:15:00,101.78,101.78,101.53,101.53,4600.0,53.2795,53.2795,53.1486,53.1486,4600.0
2008-06-23 11:20:00,101.65,101.67,101.65,101.67,500.0,53.2114,53.2219,53.2114,53.2219,500.0
2008-06-23 11:25:00,101.67,101.71,101.67,101.71,400.0,53.2219,53.2428,53.2219,53.2428,400.0
2008-06-23 11:30:00,101.66,101.69,101.64,101.69,900.0,53.2167,53.2324,53.2062,53.2324,900.0
2008-06-23 11:35:00,101.68,101.7,101.68,101.7,500.0,53.2271,53.2376,53.2271,53.2376,500.0
2008-06-23 11:40:00,101.68,101.7,101.65,101.65,1100.0,53.2271,53.2376,53.2114,53.2114,1100.0
2008-06-23 11:45:00,101.69,101.69,101.6,101.6,1400.0,53.2324,53.2324,53.1852,53.1852,1400.0
2008-06-23 11:50:00,101.59,101.6,101.58,101.58,1600.0,53.18,53.1852,53.1748,53.1748,1600.0
2008-06-23 11:55:00,101.53,101.53,101.43,101.51,600.0,53.1486,53.1486,53.0963,53.1381,600.0
2008-06-23 12:00:00,101.52,101.6,101.52,101.6,3200.0,53.1434,53.1852,53.1434,53.1852,3200.0
2008-06-23 12:05:00,101.58,101.58,101.5,101.51,1500.0,53.1748,53.1748,53.1329,53.1381,1500.0
2008-06-23 12:10:00,101.51,101.6,101.51,101.6,1200.0,53.1381,53.1852,53.1381,53.1852,1200.0
2008-06-23 12:15:00,101.51,101.51,101.51,101.51,100.0,53.1381,53.1381,53.1381,53.1381,100.0
2008-06-23 12:20:00,101.59,101.6,101.53,101.55,3400.0,53.18,53.1852,53.1486,53.1591,3400.0
2008-06-23 12:25:00,101.55,101.59,101.55,101.59,3100.0,53.1591,53.18,53.1591,53.18,3100.0
2008-06-23 12:30:00,101.55,101.55,101.5,101.55,1100.0,53.1591,53.1591,53.1329,53.1591,1100.0
2008-06-23 12:35:00,101.55,101.59,101.5,101.5,6200.0,53.1591,53.18,53.1329,53.1329,6200.0
2008-06-23 12:40:00,101.51,101.57,101.51,101.57,2900.0,53.1381,53.1695,53.1381,53.1695,2900.0
2008-06-23 12:45:00,101.54,101.55,101.54,101.55,300.0,53.1538,53.1591,53.1538,53.1591,300.0
2008-06-23 12:50:00,101.55,101.55,101.55,101.55,0.0,53.1591,53.1591,53.1591,53.1591,0.0
2008-06-23 12:55:00,101.5,101.61,101.49,101.56,19500.0,53.1329,53.1905,53.1277,53.1643,19500.0
2008-06-23 13:00:00,101.57,101.57,101.52,101.52,300.0,53.1695,53.1695,53.1434,53.1434,300.0
2008-06-23 13:05:00,101.57,101.57,101.51,101.51,900.0,53.1695,53.1695,53.1381,53.1381,900.0
2008-06-23 13:10:00,101.52,101.55,101.52,101.55,500.0,53.1434,53.1591,53.1434,53.1591,500.0
2008-06-23 13:15:00,101.56,101.56,101.56,101.56,300.0,53.1643,53.1643,53.1643,53.1643,300.0
2008-06-23 13:20:00,101.56,101.62,101.54,101.54,1000.0,53.1643,53.1957,53.1538,53.1538,1000.0
2008-06-23 13:25:00,101.54,101.54,101.43,101.43,1100.0,53.1538,53.1538,53.0963,53.0963,1100.0
2008-06-23 13:30:00,101.42,101.42,101.42,101.42,400.0,53.091,53.091,53.091,53.091,400.0
2008-06-23 13:35:00,101.54,101.58,101.53,101.58,1700.0,53.1538,53.1748,53.1486,53.1748,1700.0
2008-06-23 13:40:00,101.54,101.54,101.52,101.52,3200.0,53.1538,53.1538,53.1434,53.1434,3200.0
2008-06-23 13:45:00,101.52,101.52,101.52,101.52,0.0,53.1434,53.1434,53.1434,53.1434,0.0
2008-06-23 13:50:00,101.56,101.57,101.56,101.57,600.0,53.1643,53.1695,53.1643,53.1695,600.0
2008-06-23 13:55:00,101.52,101.53,101.52,101.53,300.0,53.1434,53.1486,53.1434,53.1486,300.0
2008-06-23 14:00:00,101.53,101.61,101.53,101.61,700.0,53.1486,53.1905,53.1486,53.1905,700.0
2008-06-23 14:05:00,101.57,101.57,101.57,101.57,100.0,53.1695,53.1695,53.1695,53.1695,100.0
2008-06-23 14:10:00,101.52,101.6,101.52,101.58,2800.0,53.1434,53.1852,53.1434,53.1748,2800.0
2008-06-23 14:15:00,101.59,101.74,101.59,101.68,5600.0,53.18,53.2585,53.18,53.2271,5600.0
2008-06-23 14:20:00,101.68,101.68,101.68,101.68,0.0,53.2271,53.2271,53.2271,53.2271,0.0
2008-06-23 14:25:00,101.64,101.64,101.64,101.64,800.0,53.2062,53.2062,53.2062,53.2062,800.0
2008-06-23 14:30:00,101.66,101.78,101.66,101.77,1000.0,53.2167,53.2795,53.2167,53.2742,1000.0
2008-06-23 14:35:00,101.69,101.75,101.69,101.75,800.0,53.2324,53.2638,53.2324,53.2638,800.0
2008-06-23 14:40:00,101.67,101.75,101.55,101.63,4900.0,53.2219,53.2638,53.1591,53.201,4900.0
2008-06-23 14:45:00,101.62,101.65,101.56,101.65,1300.0,53.1957,53.2114,53.1643,53.2114,1300.0
2008-06-23 14:50:00,101.71,101.72,101.62,101.72,1300.0,53.2428,53.2481,53.1957,53.2481,1300.0
2008-06-23 14:55:00,101.72,101.73,101.64,101.72,900.0,53.2481,53.2533,53.2062,53.2481,900.0
2008-06-23 15:00:00,101.66,101.7,101.65,101.66,400.0,53.2167,53.2376,53.2114,53.2167,400.0
2008-06-23 15:05:00,101.61,101.76,101.61,101.66,1500.0,53.1905,53.269,53.1905,53.2167,1500.0
2008-06-23 15:10:00,101.66,101.66,101.66,101.66,200.0,53.2167,53.2167,53.2167,53.2167,200.0
2008-06-23 15:15:00,101.66,101.73,101.66,101.68,1700.0,53.2167,53.2533,53.2167,53.2271,1700.0
2008-06-23 15:20:00,101.68,101.74,101.68,101.74,200.0,53.2271,53.2585,53.2271,53.2585,200.0
2008-06-23 15:25:00,101.68,101.73,101.67,101.67,3100.0,53.2271,53.2533,53.2219,53.2219,3100.0
2008-06-23 15:30:00,101.67,101.67,101.67,101.67,0.0,53.2219,53.2219,53.2219,53.2219,0.0
2008-06-23 15:35:00,101.67,101.73,101.67,101.73,600.0,53.2219,53.2533,53.2219,53.2533,600.0
2008-06-23 15:40:00,101.73,101.73,101.72,101.73,1200.0,53.2533,53.2533,53.2481,53.2533,1200.0
2008-06-23 15:45:00,101.73,101.73,101.66,101.66,400.0,53.2533,53.2533,53.2167,53.2167,400.0
2008-06-23 15:50:00,101.73,101.73,101.57,101.57,8000.0,53.2533,53.2533,53.1695,53.1695,8000.0
2008-06-23 15:55:00,101.55,101.59,101.51,101.51,3700.0,53.1591,53.18,53.1381,53.1381,3700.0
2008-06-24 09:30:00,101.48,101.82,101.46,101.53,1900.0,53.1224,53.3004,53.112,53.1486,1900.0
2008-06-24 09:35:00,101.71,101.76,101.61,101.76,500.0,53.2428,53.269,53.1905,53.269,500.0
2008-06-24 09:40:00,101.61,101.78,101.61,101.77,2000.0,53.1905,53.2795,53.1905,53.2742,2000.0
2008-06-24 09:45:00,101.76,101.79,101.72,101.72,1700.0,53.269,53.2847,53.2481,53.2481,1700.0
2008-06-24 09:50:00,101.75,101.79,101.75,101.77,800.0,53.2638,53.2847,53.2638,53.2742,800.0
2008-06-24 09:55:00,101.78,101.78,101.77,101.77,200.0,53.2795,53.2795,53.2742,53.2742,200.0
2008-06-24 10:00:00,101.78,101.93,101.78,101.82,2300.0,53.2795,53.358,53.2795,53.3004,2300.0
2008-06-24 10:05:00,101.82,101.84,101.81,101.84,400.0,53.3004,53.3109,53.2952,53.3109,400.0
2008-06-24 10:10:00,101.83,101.83,101.79,101.79,200.0,53.3056,53.3056,53.2847,53.2847,200.0
2008-06-24 10:15:00,101.75,101.86,101.75,101.83,600.0,53.2638,53.3214,53.2638,53.3056,600.0
2008-06-24 10:20:00,101.76,101.86,101.76,101.81,1800.0,53.269,53.3214,53.269,53.2952,1800.0
2008-06-24 10:25:00,101.86,101.86,101.8,101.8,1300.0,53.3214,53.3214,53.2899,53.2899,1300.0
2008-06-24 10:30:00,101.8,101.8,101.8,101.8,300.0,53.2899,53.2899,53.2899,53.2899,300.0
2008-06-24 10:35:00,101.84,101.85,101.84,101.85,700.0,53.3109,53.3161,53.3109,53.3161,700.0
2008-06-24 10:40:00,101.86,101.89,101.84,101.84,900.0,53.3214,53.3371,53.3109,53.3109,900.0
2008-06-24 10:45:00,101.84,101.84,101.78,101.8,5500.0,53.3109,53.3109,53.2795,53.2899,5500.0
2008-06-24 10:50:00,101.76,101.8,101.75,101.8,1600.0,53.269,53.2899,53.2638,53.2899,1600.0
2008-06-24 10:55:00,101.74,101.8,101.71,101.71,16500.0,53.2585,53.2899,53.2428,53.2428,16500.0
2008-06-24 11:00:00,101.76,101.76,101.66,101.66,700.0,53.269,53.269,53.2167,53.2167,700.0
2008-06-24 11:05:00,101.71,101.71,101.66,101.66,300.0,53.2428,53.2428,53.2167,53.2167,300.0
2008-06-24 11:10:00,101.74,101.74,101.61,101.61,900.0,53.2585,53.2585,53.1905,53.1905,900.0
2008-06-24 11:15:00,101.6,101.6,101.58,101.58,5500.0,53.1852,53.1852,53.1748,53.1748,5500.0
2008-06-24 11:20:00,101.55,101.55,101.5,101.52,1200.0,53.1591,53.1591,53.1329,53.1434,1200.0
2008-06-24 11:25:00,101.61,101.63,101.54,101.63,900.0,53.1905,53.201,53.1538,53.201,900.0
2008-06-24 11:30:00,101.65,101.73,101.49,101.61,6300.0,53.2114,53.2533,53.1277,53.1905,6300.0
2008-06-24 11:35:00,101.66,101.66,101.55,101.56,1000.0,53.2167,53.2167,53.1591,53.1643,1000.0
2008-06-24 11:40:00,101.59,101.65,101.54,101.61,1900.0,53.18,53.2114,53.1538,53.1905,1900.0
2008-06-24 11:45:00,101.63,101.66,101.56,101.56,800.0,53.201,53.2167,53.1643,53.1643,800.0
2008-06-24 11:50:00,101.63,101.66,101.55,101.55,700.0,53.201,53.2167,53.1591,53.1591,700.0
2008-06-24 11:55:00,101.54,101.62,101.54,101.56,1300.0,53.1538,53.1957,53.1538,53.1643,1300.0
2008-06-24 12:00:00,101.6,101.7,101.6,101.7,1300.0,53.1852,53.2376,53.1852,53.2376,1300.0
2008-06-24 12:05:00,101.62,101.67,101.61,101.67,600.0,53.1957,53.2219,53.1905,53.2219,600.0
2008-06-24 12:10:00,101.61,101.61,101.59,101.59,200.0,53.1905,53.1905,53.18,53.18,200.0
2008-06-24 12:15:00,101.59,101.59,101.59,101.59,100.0,53.18,53.18,53.18,53.18,100.0
2008-06-24 12:20:00,101.59,101.59,101.59,101.59,0.0,53.18,53.18,53.18,53.18,0.0
2008-06-24 12:25:00,101.58,101.62,101.56,101.56,700.0,53.1748,53.1957,53.1643,53.1643,700.0
2008-06-24 12:30:00,101.64,101.64,101.64,101.64,1000.0,53.2062,53.2062,53.2062,53.2062,1000.0
2008-06-24 12:35:00,101.65,101.65,101.65,101.65,100.0,53.2114,53.2114,53.2114,53.2114,100.0
2008-06-24 12:40:00,101.71,101.74,101.71,101.73,300.0,53.2428,53.2585,53.2428,53.2533,300.0
2008-06-24 12:45:00,101.7,101.7,101.7,101.7,100.0,53.2376,53.2376,53.2376,53.2376,100.0
2008-06-24 12:50:00,101.76,101.76,101.64,101.64,1500.0,53.269,53.269,53.2062,53.2062,1500.0
2008-06-24 12:55:00,101.64,101.64,101.64,101.64,0.0,53.2062,53.2062,53.2062,53.2062,0.0
2008-06-24 13:00:00,101.64,101.64,101.64,101.64,0.0,53.2062,53.2062,53.2062,53.2062,0.0
2008-06-24 13:05:00,101.68,101.68,101.68,101.68,200.0,53.2271,53.2271,53.2271,53.2271,200.0
2008-06-24 13:10:00,101.68,101.68,101.68,101.68,0.0,53.2271,53.2271,53.2271,53.2271,0.0
2008-06-24 13:15:00,101.75,101.88,101.62,101.62,1800.0,53.2638,53.3318,53.1957,53.1957,1800.0
2008-06-24 13:20:00,101.82,101.83,101.63,101.63,300.0,53.3004,53.3056,53.201,53.201,300.0
2008-06-24 13:25:00,101.69,101.69,101.66,101.66,500.0,53.2324,53.2324,53.2167,53.2167,500.0
2008-06-24 13:30:00,101.67,101.85,101.66,101.85,700.0,53.2219,53.3161,53.2167,53.3161,700.0
2008-06-24 13:35:00,101.74,101.8,101.73,101.73,1300.0,53.2585,53.2899,53.2533,53.2533,1300.0
2008-06-24 13:40:00,101.83,101.85,101.73,101.82,600.0,53.3056,53.3161,53.2533,53.3004,600.0
2008-06-24 13:45:00,101.85,101.85,101.71,101.74,900.0,53.3161,53.3161,53.2428,53.2585,900.0
2008-06-24 13:50:00,101.82,101.82,101.74,101.81,600.0,53.3004,53.3004,53.2585,53.2952,600.0
2008-06-24 13:55:00,101.84,101.89,101.84,101.85,900.0,53.3109,53.3371,53.3109,53.3161,900.0
2008-06-24 14:00:00,101.84,101.84,101.8,101.8,21900.0,53.3109,53.3109,53.2899,53.2899,21900.0
2008-06-24 14:05:00,101.83,101.86,101.78,101.78,1800.0,53.3056,53.3214,53.2795,53.2795,1800.0
2008-06-24 14:10:00,101.84,101.88,101.84,101.87,900.0,53.3109,53.3318,53.3109,53.3266,900.0
2008-06-24 14:15:00,101.87,101.87,101.87,101.87,0.0,53.3266,53.3266,53.3266,53.3266,0.0
2008-06-24 14:20:00,101.82,101.82,101.71,101.73,900.0,53.3004,53.3004,53.2428,53.2533,900.0
2008-06-24 14:25:00,101.82,101.82,101.75,101.75,1100.0,53.3004,53.3004,53.2638,53.2638,1100.0
2008-06-24 14:30:00,101.79,101.8,101.77,101.8,1700.0,53.2847,53.2899,53.2742,53.2899,1700.0
2008-06-24 14:35:00,101.75,101.84,101.73,101.84,2300.0,53.2638,53.3109,53.2533,53.3109,2300.0
2008-06-24 14:40:00,101.81,101.82,101.78,101.82,800.0,53.2952,53.3004,53.2795,53.3004,800.0
2008-06-24 14:45:00,101.79,101.83,101.79,101.79,1000.0,53.2847,53.3056,53.2847,53.2847,1000.0
2008-06-24 14:50:00,101.83,101.83,101.82,101.82,1300.0,53.3056,53.3056,53.3004,53.3004,1300.0
2008-06-24 14:55:00,101.81,101.83,101.81,101.83,200.0,53.2952,53.3056,53.2952,53.3056,200.0
2008-06-24 15:00:00,101.82,101.85,101.82,101.85,1800.0,53.3004,53.3161,53.3004,53.3161,1800.0
2008-06-24 15:05:00,101.86,101.96,101.86,101.96,1000.0,53.3214,53.3737,53.3214,53.3737,1000.0
2008-06-24 15:10:00,101.96,102.03,101.88,101.92,6800.0,53.3737,53.4103,53.3318,53.3528,6800.0
2008-06-24 15:15:00,101.92,101.99,101.91,101.97,2300.0,53.3528,53.3894,53.3475,53.3789,2300.0
2008-06-24 15:20:00,101.95,101.99,101.94,101.99,1600.0,53.3685,53.3894,53.3632,53.3894,1600.0
2008-06-24 15:25:00,101.93,101.94,101.93,101.94,600.0,53.358,53.3632,53.358,53.3632,600.0
2008-06-24 15:30:00,101.94,101.95,101.86,101.86,2300.0,53.3632,53.3685,53.3214,53.3214,2300.0
2008-06-24 15:35:00,101.93,101.93,101.85,101.92,4500.0,53.358,53.358,53.3161,53.3528,4500.0
2008-06-24 15:40:00,101.89,101.95,101.88,101.88,1700.0,53.3371,53.3685,53.3318,53.3318,1700.0
2008-06-24 15:45:00,101.88,101.94,101.86,101.86,2100.0,53.3318,53.3632,53.3214,53.3214,2100.0
2008-06-24 15:50:00,101.86,101.86,101.79,101.79,2500.0,53.3214,53.3214,53.2847,53.2847,2500.0
2008-06-24 15:55:00,101.76,101.77,101.54,101.63,9900.0,53.269,53.2742,53.1538,53.201,9900.0
2008-06-25 09:30:00,101.82,101.82,101.5,101.58,3000.0,53.3004,53.3004,53.1329,53.1748,3000.0
2008-06-25 09:35:00,101.71,101.73,101.68,101.68,2000.0,53.2428,53.2533,53.2271,53.2271,2000.0
2008-06-25 09:40:00,101.68,101.68,101.55,101.55,1100.0,53.2271,53.2271,53.1591,53.1591,1100.0
2008-06-25 09:45:00,101.61,101.67,101.56,101.6,1100.0,53.1905,53.2219,53.1643,53.1852,1100.0
2008-06-25 09:50:00,101.63,101.67,101.63,101.67,1000.0,53.201,53.2219,53.201,53.2219,1000.0
2008-06-25 09:55:00,101.67,101.69,101.67,101.67,2600.0,53.2219,53.2324,53.2219,53.2219,2600.0
2008-06-25 10:00:00,101.63,101.67,101.59,101.67,15000.0,53.201,53.2219,53.18,53.2219,15000.0
2008-06-25 10:05:00,101.52,101.57,101.52,101.54,1200.0,53.1434,53.1695,53.1434,53.1538,1200.0
2008-06-25 10:10:00,101.55,101.55,101.55,101.55,300.0,53.1591,53.1591,53.1591,53.1591,300.0
2008-06-25 10:15:00,101.57,101.6,101.57,101.58,1500.0,53.1695,53.1852,53.1695,53.1748,1500.0
2008-06-25 10:20:00,101.6,101.62,101.6,101.62,400.0,53.1852,53.1957,53.1852,53.1957,400.0
2008-06-25 10:25:00,101.58,101.64,101.58,101.64,1100.0,53.1748,53.2062,53.1748,53.2062,1100.0
2008-06-25 10:30:00,101.7,101.71,101.7,101.71,400.0,53.2376,53.2428,53.2376,53.2428,400.0
2008-06-25 10:35:00,101.62,101.62,101.55,101.55,1100.0,53.1957,53.1957,53.1591,53.1591,1100.0
2008-06-25 10:40:00,101.63,101.63,101.63,101.63,200.0,53.201,53.201,53.201,53.201,200.0
2008-06-25 10:45:00,101.63,101.63,101.63,101.63,0.0,53.201,53.201,53.201,53.201,0.0
2008-06-25 10:50:00,101.61,101.61,101.61,101.61,900.0,53.1905,53.1905,53.1905,53.1905,900.0
2008-06-25 10:55:00,101.57,101.57,101.34,101.41,8900.0,53.1695,53.1695,53.0491,53.0858,8900.0
2008-06-25 11:00:00,101.39,101.39,101.33,101.37,1800.0,53.0753,53.0753,53.0439,53.0649,1800.0
2008-06-25 11:05:00,101.34,101.41,101.34,101.35,800.0,53.0491,53.0858,53.0491,53.0544,800.0
2008-06-25 11:10:00,101.34,101.38,101.34,101.34,900.0,53.0491,53.0701,53.0491,53.0491,900.0
2008-06-25 11:15:00,101.35,101.35,101.35,101.35,700.0,53.0544,53.0544,53.0544,53.0544,700.0
2008-06-25 11:20:00,101.37,101.37,101.37,101.37,300.0,53.0649,53.0649,53.0649,53.0649,300.0
2008-06-25 11:25:00,101.37,101.37,101.37,101.37,700.0,53.0649,53.0649,53.0649,53.0649,700.0
2008-06-25 11:30:00,101.37,101.39,101.35,101.35,6600.0,53.0649,53.0753,53.0544,53.0544,6600.0
2008-06-25 11:35:00,101.35,101.37,101.35,101.37,500.0,53.0544,53.0649,53.0544,53.0649,500.0
2008-06-25 11:40:00,101.37,101.38,101.35,101.37,3800.0,53.0649,53.0701,53.0544,53.0649,3800.0
2008-06-25 11:45:00,101.38,101.38,101.37,101.37,1800.0,53.0701,53.0701,53.0649,53.0649,1800.0
2008-06-25 11:50:00,101.37,101.4,101.35,101.4,2400.0,53.0649,53.0806,53.0544,53.0806,2400.0
2008-06-25 11:55:00,101.35,101.39,101.32,101.36,1500.0,53.0544,53.0753,53.0387,53.0596,1500.0
2008-06-25 12:00:00,101.31,101.34,101.27,101.34,400.0,53.0334,53.0491,53.0125,53.0491,400.0
2008-06-25 12:05:00,101.33,101.35,101.33,101.34,500.0,53.0439,53.0544,53.0439,53.0491,500.0
2008-06-25 12:10:00,101.34,101.34,101.29,101.29,6700.0,53.0491,53.0491,53.023,53.023,6700.0
2008-06-25 12:15:00,101.27,101.29,101.27,101.27,900.0,53.0125,53.023,53.0125,53.0125,900.0
2008-06-25 12:20:00,101.16,101.21,101.16,101.21,800.0,52.9549,52.9811,52.9549,52.9811,800.0
2008-06-25 12:25:00,101.23,101.25,101.23,101.25,900.0,52.9916,53.002,52.9916,53.002,900.0
2008-06-25 12:30:00,101.23,101.24,101.21,101.21,500.0,52.9916,52.9968,52.9811,52.9811,500.0
2008-06-25 12:35:00,101.14,101.14,101.1,101.1,700.0,52.9445,52.9445,52.9235,52.9235,700.0
2008-06-25 12:40:00,101.11,101.11,101.11,101.11,400.0,52.9287,52.9287,52.9287,52.9287,400.0
2008-06-25 12:45:00,101.22,101.22,101.22,101.22,100.0,52.9863,52.9863,52.9863,52.9863,100.0
2008-06-25 12:50:00,101.2,101.27,101.19,101.27,800.0,52.9759,53.0125,52.9706,53.0125,800.0
2008-06-25 12:55:00,101.18,101.18,101.09,101.16,6600.0,52.9654,52.9654,52.9183,52.9549,6600.0
2008-06-25 13:00:00,101.1,101.28,101.1,101.24,800.0,52.9235,53.0177,52.9235,52.9968,800.0
2008-06-25 13:05:00,101.17,101.2,101.17,101.2,200.0,52.9602,52.9759,52.9602,52.9759,200.0
2008-06-25 13:10:00,101.15,101.15,101.0,101.08,1200.0,52.9497,52.9497,52.8712,52.913,1200.0
2008-06-25 13:15:00,101.09,101.18,101.01,101.17,9500.0,52.9183,52.9654,52.8764,52.9602,9500.0
2008-06-25 13:20:00,101.15,101.34,101.04,101.34,3200.0,52.9497,53.0491,52.8921,53.0491,3200.0
2008-06-25 13:25:00,101.33,101.33,101.24,101.25,500.0,53.0439,53.0439,52.9968,53.002,500.0
2008-06-25 13:30:00,101.26,101.26,101.26,101.26,300.0,53.0073,53.0073,53.0073,53.0073,300.0
2008-06-25 13:35:00,101.26,101.27,101.26,101.27,600.0,53.0073,53.0125,53.0073,53.0125,600.0
2008-06-25 13:40:00,101.25,101.25,101.25,101.25,100.0,53.002,53.002,53.002,53.002,100.0
2008-06-25 13:45:00,101.29,101.29,101.29,101.29,100.0,53.023,53.023,53.023,53.023,100.0
2008-06-25 13:50:00,101.33,101.33,101.14,101.18,500.0,53.0439,53.0439,52.9445,52.9654,500.0
2008-06-25 13:55:00,101.22,101.38,101.22,101.38,1000.0,52.9863,53.0701,52.9863,53.0701,1000.0
2008-06-25 14:00:00,101.38,101.38,101.38,101.38,0.0,53.0701,53.0701,53.0701,53.0701,0.0
2008-06-25 14:05:00,101.31,101.37,101.27,101.37,1000.0,53.0334,53.0649,53.0125,53.0649,1000.0
2008-06-25 14:10:00,101.25,101.28,100.91,101.12,5500.0,53.002,53.0177,52.8241,52.934,5500.0
2008-06-25 14:15:00,101.15,101.15,101.15,101.15,100.0,52.9497,52.9497,52.9497,52.9497,100.0
2008-06-25 14:20:00,101.21,101.27,101.21,101.27,400.0,52.9811,53.0125,52.9811,53.0125,400.0
2008-06-25 14:25:00,101.38,101.48,101.35,101.48,4800.0,53.0701,53.1224,53.0544,53.1224,4800.0
2008-06-25 14:30:00,101.55,101.66,101.51,101.56,7500.0,53.1591,53.2167,53.1381,53.1643,7500.0
2008-06-25 14:35:00,101.6,101.69,101.6,101.61,4200.0,53.1852,53.2324,53.1852,53.1905,4200.0
2008-06-25 14:40:00,101.59,101.65,101.55,101.62,2800.0,53.18,53.2114,53.1591,53.1957,2800.0
2008-06-25 14:45:00,101.67,101.73,101.65,101.73,4200.0,53.2219,53.2533,53.2114,53.2533,4200.0
2008-06-25 14:50:00,101.67,101.73,101.64,101.66,14000.0,53.2219,53.2533,53.2062,53.2167,14000.0
2008-06-25 14:55:00,101.67,101.78,101.59,101.6,1900.0,53.2219,53.2795,53.18,53.1852,1900.0
2008-06-25 15:00:00,101.58,101.61,101.58,101.61,1000.0,53.1748,53.1905,53.1748,53.1905,1000.0
2008-06-25 15:05:00,101.64,101.64,101.58,101.58,5200.0,53.2062,53.2062,53.1748,53.1748,5200.0
2008-06-25 15:10:00,101.65,101.72,101.65,101.65,2700.0,53.2114,53.2481,53.2114,53.2114,2700.0
2008-06-25 15:15:00,101.6,101.71,101.59,101.71,3900.0,53.1852,53.2428,53.18,53.2428,3900.0
2008-06-25 15:20:00,101.7,101.7,101.7,101.7,500.0,53.2376,53.2376,53.2376,53.2376,500.0
2008-06-25 15:25:00,101.61,101.61,101.61,101.61,100.0,53.1905,53.1905,53.1905,53.1905,100.0
2008-06-25 15:30:00,101.65,101.79,101.65,101.79,800.0,53.2114,53.2847,53.2114,53.2847,800.0
2008-06-25 15:35:00,101.8,101.84,101.72,101.75,23000.0,53.2899,53.3109,53.2481,53.2638,23000.0
2008-06-25 15:40:00,101.83,102.0,101.83,102.0,6600.0,53.3056,53.3946,53.3056,53.3946,6600.0
2008-06-25 15:45:00,102.0,102.05,102.0,102.02,11600.0,53.3946,53.4208,53.3946,53.4051,11600.0
2008-06-25 15:50:00,102.06,102.11,102.02,102.11,2100.0,53.426,53.4522,53.4051,53.4522,2100.0
2008-06-25 15:55:00,102.04,102.04,101.6,101.71,15600.0,53.4156,53.4156,53.1852,53.2428,15600.0
2008-06-25 16:00:00,101.8,101.8,101.8,101.8,100.0,53.2899,53.2899,53.2899,53.2899,100.0
2008-06-25 16:05:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-25 16:10:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-26 09:30:00,102.44,102.5,102.11,102.11,800.0,53.625,53.6564,53.4522,53.4522,800.0
2008-06-26 09:35:00,102.0,102.0,102.0,102.0,100.0,53.3946,53.3946,53.3946,53.3946,100.0
2008-06-26 09:40:00,101.87,101.94,101.85,101.94,1300.0,53.3266,53.3632,53.3161,53.3632,1300.0
2008-06-26 09:45:00,101.82,101.82,101.82,101.82,200.0,53.3004,53.3004,53.3004,53.3004,200.0
2008-06-26 09:50:00,101.93,101.96,101.93,101.96,400.0,53.358,53.3737,53.358,53.3737,400.0
2008-06-26 09:55:00,101.94,102.02,101.93,101.95,2200.0,53.3632,53.4051,53.358,53.3685,2200.0
2008-06-26 10:00:00,102.01,102.05,101.96,102.05,1800.0,53.3999,53.4208,53.3737,53.4208,1800.0
2008-06-26 10:05:00,102.06,102.07,102.06,102.07,500.0,53.426,53.4313,53.426,53.4313,500.0
2008-06-26 10:10:00,102.06,102.07,102.02,102.05,1100.0,53.426,53.4313,53.4051,53.4208,1100.0
2008-06-26 10:15:00,102.07,102.07,102.01,102.05,700.0,53.4313,53.4313,53.3999,53.4208,700.0
2008-06-26 10:20:00,102.06,102.06,102.06,102.06,200.0,53.426,53.426,53.426,53.426,200.0
2008-06-26 10:25:00,102.07,102.08,102.02,102.07,18300.0,53.4313,53.4365,53.4051,53.4313,18300.0
2008-06-26 10:30:00,102.12,102.12,101.8,101.82,35000.0,53.4575,53.4575,53.2899,53.3004,35000.0
2008-06-26 10:35:00,101.8,101.86,101.8,101.85,4900.0,53.2899,53.3214,53.2899,53.3161,4900.0
2008-06-26 10:40:00,101.97,101.97,101.91,101.91,200.0,53.3789,53.3789,53.3475,53.3475,200.0
2008-06-26 10:45:00,102.01,102.07,102.0,102.02,900.0,53.3999,53.4313,53.3946,53.4051,900.0
2008-06-26 10:50:00,102.06,102.07,102.06,102.07,300.0,53.426,53.4313,53.426,53.4313,300.0
2008-06-26 10:55:00,102.07,102.07,102.07,102.07,0.0,53.4313,53.4313,53.4313,53.4313,0.0
2008-06-26 11:00:00,102.02,102.14,102.02,102.08,1600.0,53.4051,53.4679,53.4051,53.4365,1600.0
2008-06-26 11:05:00,102.12,102.16,102.12,102.14,600.0,53.4575,53.4784,53.4575,53.4679,600.0
2008-06-26 11:10:00,102.05,102.15,102.05,102.12,7400.0,53.4208,53.4732,53.4208,53.4575,7400.0
2008-06-26 11:15:00,102.17,102.21,102.17,102.21,500.0,53.4836,53.5046,53.4836,53.5046,500.0
2008-06-26 11:20:00,102.21,102.24,102.21,102.24,200.0,53.5046,53.5203,53.5046,53.5203,200.0
2008-06-26 11:25:00,102.21,102.21,102.21,102.21,200.0,53.5046,53.5046,53.5046,53.5046,200.0
2008-06-26 11:30:00,102.13,102.13,102.12,102.12,700.0,53.4627,53.4627,53.4575,53.4575,700.0
2008-06-26 11:35:00,102.13,102.13,102.12,102.13,32400.0,53.4627,53.4627,53.4575,53.4627,32400.0
2008-06-26 11:40:00,102.15,102.21,101.92,101.92,70000.0,53.4732,53.5046,53.3528,53.3528,70000.0
2008-06-26 11:45:00,101.94,101.94,101.89,101.9,22400.0,53.3632,53.3632,53.3371,53.3423,22400.0
2008-06-26 11:50:00,101.9,101.9,101.9,101.9,0.0,53.3423,53.3423,53.3423,53.3423,0.0
2008-06-26 11:55:00,101.79,101.8,101.79,101.8,500.0,53.2847,53.2899,53.2847,53.2899,500.0
2008-06-26 12:00:00,101.89,101.89,101.89,101.89,400.0,53.3371,53.3371,53.3371,53.3371,400.0
2008-06-26 12:05:00,101.89,101.89,101.89,101.89,0.0,53.3371,53.3371,53.3371,53.3371,0.0
2008-06-26 12:10:00,101.84,101.84,101.84,101.84,200.0,53.3109,53.3109,53.3109,53.3109,200.0
2008-06-26 12:15:00,101.91,101.93,101.86,101.86,700.0,53.3475,53.358,53.3214,53.3214,700.0
2008-06-26 12:20:00,101.93,101.93,101.91,101.91,400.0,53.358,53.358,53.3475,53.3475,400.0
2008-06-26 12:25:00,101.87,101.94,101.87,101.89,700.0,53.3266,53.3632,53.3266,53.3371,700.0
2008-06-26 12:30:00,101.83,101.83,101.83,101.83,100.0,53.3056,53.3056,53.3056,53.3056,100.0
2008-06-26 12:35:00,101.94,101.99,101.94,101.95,2800.0,53.3632,53.3894,53.3632,53.3685,2800.0
2008-06-26 12:40:00,101.94,101.94,101.94,101.94,19300.0,53.3632,53.3632,53.3632,53.3632,19300.0
2008-06-26 12:45:00,101.87,101.9,101.78,101.89,3000.0,53.3266,53.3423,53.2795,53.3371,3000.0
2008-06-26 12:50:00,101.78,101.85,101.75,101.8,4100.0,53.2795,53.3161,53.2638,53.2899,4100.0
2008-06-26 12:55:00,101.8,101.8,101.76,101.76,1500.0,53.2899,53.2899,53.269,53.269,1500.0
2008-06-26 13:00:00,101.8,101.9,101.8,101.9,1800.0,53.2899,53.3423,53.2899,53.3423,1800.0
2008-06-26 13:05:00,101.89,101.97,101.89,101.92,2600.0,53.3371,53.3789,53.3371,53.3528,2600.0
2008-06-26 13:10:00,101.99,102.01,101.99,102.01,600.0,53.3894,53.3999,53.3894,53.3999,600.0
2008-06-26 13:15:00,101.97,101.98,101.95,101.98,900.0,53.3789,53.3842,53.3685,53.3842,900.0
2008-06-26 13:20:00,101.94,101.96,101.93,101.94,2200.0,53.3632,53.3737,53.358,53.3632,2200.0
2008-06-26 13:25:00,101.96,102.06,101.96,102.06,700.0,53.3737,53.426,53.3737,53.426,700.0
2008-06-26 13:30:00,102.06,102.07,101.99,101.99,2200.0,53.426,53.4313,53.3894,53.3894,2200.0
2008-06-26 13:35:00,101.97,101.99,101.96,101.98,2300.0,53.3789,53.3894,53.3737,53.3842,2300.0
2008-06-26 13:40:00,101.98,101.98,101.98,101.98,0.0,53.3842,53.3842,53.3842,53.3842,0.0
2008-06-26 13:45:00,101.97,101.97,101.95,101.95,1600.0,53.3789,53.3789,53.3685,53.3685,1600.0
2008-06-26 13:50:00,101.89,101.9,101.87,101.87,3700.0,53.3371,53.3423,53.3266,53.3266,3700.0
2008-06-26 13:55:00,101.86,101.88,101.86,101.88,700.0,53.3214,53.3318,53.3214,53.3318,700.0
2008-06-26 14:00:00,101.9,101.9,101.9,101.9,100.0,53.3423,53.3423,53.3423,53.3423,100.0
2008-06-26 14:05:00,101.86,101.86,101.81,101.81,13200.0,53.3214,53.3214,53.2952,53.2952,13200.0
2008-06-26 14:10:00,101.76,101.82,101.76,101.79,1900.0,53.269,53.3004,53.269,53.2847,1900.0
2008-06-26 14:15:00,101.8,101.81,101.77,101.77,7700.0,53.2899,53.2952,53.2742,53.2742,7700.0
2008-06-26 14:20:00,101.82,101.9,101.82,101.9,10100.0,53.3004,53.3423,53.3004,53.3423,10100.0
2008-06-26 14:25:00,101.84,101.86,101.73,101.77,1300.0,53.3109,53.3214,53.2533,53.2742,1300.0
2008-06-26 14:30:00,101.79,101.79,101.79,101.79,500.0,53.2847,53.2847,53.2847,53.2847,500.0
2008-06-26 14:35:00,101.83,101.87,101.83,101.87,600.0,53.3056,53.3266,53.3056,53.3266,600.0
2008-06-26 14:40:00,101.94,101.99,101.94,101.99,900.0,53.3632,53.3894,53.3632,53.3894,900.0
2008-06-26 14:45:00,102.01,102.06,101.95,102.06,1800.0,53.3999,53.426,53.3685,53.426,1800.0
2008-06-26 14:50:00,102.04,102.04,102.0,102.03,2900.0,53.4156,53.4156,53.3946,53.4103,2900.0
2008-06-26 14:55:00,101.99,102.09,101.99,102.09,500.0,53.3894,53.4418,53.3894,53.4418,500.0
2008-06-26 15:00:00,102.09,102.17,102.05,102.14,2200.0,53.4418,53.4836,53.4208,53.4679,2200.0
2008-06-26 15:05:00,102.1,102.1,101.89,101.89,8600.0,53.447,53.447,53.3371,53.3371,8600.0
2008-06-26 15:10:00,101.91,101.91,101.86,101.86,400.0,53.3475,53.3475,53.3214,53.3214,400.0
2008-06-26 15:15:00,101.9,101.95,101.84,101.94,2000.0,53.3423,53.3685,53.3109,53.3632,2000.0
2008-06-26 15:20:00,101.94,101.94,101.69,101.69,2400.0,53.3632,53.3632,53.2324,53.2324,2400.0
2008-06-26 15:25:00,101.75,101.77,101.68,101.77,800.0,53.2638,53.2742,53.2271,53.2742,800.0
2008-06-26 15:30:00,101.78,101.89,101.74,101.81,2400.0,53.2795,53.3371,53.2585,53.2952,2400.0
2008-06-26 15:35:00,101.86,101.88,101.8,101.82,3800.0,53.3214,53.3318,53.2899,53.3004,3800.0
2008-06-26 15:40:00,101.83,101.87,101.83,101.87,300.0,53.3056,53.3266,53.3056,53.3266,300.0
2008-06-26 15:45:00,101.85,101.86,101.82,101.82,500.0,53.3161,53.3214,53.3004,53.3004,500.0
2008-06-26 15:50:00,101.81,101.81,101.73,101.79,3000.0,53.2952,53.2952,53.2533,53.2847,3000.0
2008-06-26 15:55:00,101.82,101.83,101.74,101.79,9700.0,53.3004,53.3056,53.2585,53.2847,9700.0
2008-06-27 09:30:00,101.94,101.94,101.55,101.76,6000.0,53.3632,53.3632,53.1591,53.269,6000.0
2008-06-27 09:35:00,101.55,101.73,101.55,101.55,1100.0,53.1591,53.2533,53.1591,53.1591,1100.0
2008-06-27 09:40:00,101.63,101.63,101.63,101.63,100.0,53.201,53.201,53.201,53.201,100.0
2008-06-27 09:45:00,101.66,101.68,101.6,101.6,2200.0,53.2167,53.2271,53.1852,53.1852,2200.0
2008-06-27 09:50:00,101.69,101.69,101.69,101.69,100.0,53.2324,53.2324,53.2324,53.2324,100.0
2008-06-27 09:55:00,101.65,101.67,101.59,101.59,500.0,53.2114,53.2219,53.18,53.18,500.0
2008-06-27 10:00:00,101.55,101.55,101.47,101.47,1500.0,53.1591,53.1591,53.1172,53.1172,1500.0
2008-06-27 10:05:00,101.47,101.47,101.47,101.47,1200.0,53.1172,53.1172,53.1172,53.1172,1200.0
2008-06-27 10:10:00,101.47,101.58,101.47,101.58,13200.0,53.1172,53.1748,53.1172,53.1748,13200.0
2008-06-27 10:15:00,101.59,101.66,101.59,101.66,6100.0,53.18,53.2167,53.18,53.2167,6100.0
2008-06-27 10:20:00,101.7,101.79,101.59,101.73,24700.0,53.2376,53.2847,53.18,53.2533,24700.0
2008-06-27 10:25:00,101.71,101.71,101.52,101.59,1700.0,53.2428,53.2428,53.1434,53.18,1700.0
2008-06-27 10:30:00,101.68,101.71,101.68,101.68,500.0,53.2271,53.2428,53.2271,53.2271,500.0
2008-06-27 10:35:00,101.57,101.62,101.57,101.62,400.0,53.1695,53.1957,53.1695,53.1957,400.0
2008-06-27 10:40:00,101.53,101.6,101.52,101.6,4700.0,53.1486,53.1852,53.1434,53.1852,4700.0
2008-06-27 10:45:00,101.6,101.75,101.59,101.63,3100.0,53.1852,53.2638,53.18,53.201,3100.0
2008-06-27 10:50:00,101.76,101.81,101.6,101.62,2200.0,53.269,53.2952,53.1852,53.1957,2200.0
2008-06-27 10:55:00,101.74,101.74,101.62,101.64,700.0,53.2585,53.2585,53.1957,53.2062,700.0
2008-06-27 11:00:00,101.76,101.77,101.61,101.77,500.0,53.269,53.2742,53.1905,53.2742,500.0
2008-06-27 11:05:00,101.74,101.74,101.72,101.72,200.0,53.2585,53.2585,53.2481,53.2481,200.0
2008-06-27 11:10:00,101.6,101.64,101.6,101.61,1500.0,53.1852,53.2062,53.1852,53.1905,1500.0
2008-06-27 11:15:00,101.71,101.71,101.6,101.6,600.0,53.2428,53.2428,53.1852,53.1852,600.0
2008-06-27 11:20:00,101.74,101.75,101.6,101.63,1000.0,53.2585,53.2638,53.1852,53.201,1000.0
2008-06-27 11:25:00,101.63,101.63,101.63,101.63,0.0,53.201,53.201,53.201,53.201,0.0
2008-06-27 11:30:00,101.7,101.7,101.7,101.7,200.0,53.2376,53.2376,53.2376,53.2376,200.0
2008-06-27 11:35:00,101.63,101.63,101.63,101.63,600.0,53.201,53.201,53.201,53.201,600.0
2008-06-27 11:40:00,101.61,101.7,101.61,101.67,600.0,53.1905,53.2376,53.1905,53.2219,600.0
2008-06-27 11:45:00,101.63,101.63,101.62,101.62,200.0,53.201,53.201,53.1957,53.1957,200.0
2008-06-27 11:50:00,101.64,101.64,101.55,101.57,500.0,53.2062,53.2062,53.1591,53.1695,500.0
2008-06-27 11:55:00,101.64,101.7,101.56,101.7,1700.0,53.2062,53.2376,53.1643,53.2376,1700.0
2008-06-27 12:00:00,101.7,101.7,101.59,101.6,4300.0,53.2376,53.2376,53.18,53.1852,4300.0
2008-06-27 12:05:00,101.57,101.57,101.54,101.54,3300.0,53.1695,53.1695,53.1538,53.1538,3300.0
2008-06-27 12:10:00,101.54,101.59,101.53,101.53,3400.0,53.1538,53.18,53.1486,53.1486,3400.0
2008-06-27 12:15:00,101.52,101.52,101.52,101.52,400.0,53.1434,53.1434,53.1434,53.1434,400.0
2008-06-27 12:20:00,101.54,101.54,101.54,101.54,100.0,53.1538,53.1538,53.1538,53.1538,100.0
2008-06-27 12:25:00,101.54,101.54,101.54,101.54,0.0,53.1538,53.1538,53.1538,53.1538,0.0
2008-06-27 12:30:00,101.55,101.61,101.53,101.53,2800.0,53.1591,53.1905,53.1486,53.1486,2800.0
2008-06-27 12:35:00,101.53,101.57,101.53,101.57,400.0,53.1486,53.1695,53.1486,53.1695,400.0
2008-06-27 12:40:00,101.54,101.6,101.54,101.6,300.0,53.1538,53.1852,53.1538,53.1852,300.0
2008-06-27 12:45:00,101.54,101.61,101.54,101.61,900.0,53.1538,53.1905,53.1538,53.1905,900.0
2008-06-27 12:50:00,101.59,101.59,101.59,101.59,100.0,53.18,53.18,53.18,53.18,100.0
2008-06-27 12:55:00,101.58,101.58,101.58,101.58,100.0,53.1748,53.1748,53.1748,53.1748,100.0
2008-06-27 13:00:00,101.54,101.54,101.54,101.54,200.0,53.1538,53.1538,53.1538,53.1538,200.0
2008-06-27 13:05:00,101.54,101.58,101.54,101.58,300.0,53.1538,53.1748,53.1538,53.1748,300.0
2008-06-27 13:10:00,101.56,101.59,101.56,101.59,3100.0,53.1643,53.18,53.1643,53.18,3100.0
2008-06-27 13:15:00,101.63,101.8,101.62,101.62,1900.0,53.201,53.2899,53.1957,53.1957,1900.0
2008-06-27 13:20:00,101.62,101.62,101.62,101.62,0.0,53.1957,53.1957,53.1957,53.1957,0.0
2008-06-27 13:25:00,101.62,101.62,101.62,101.62,0.0,53.1957,53.1957,53.1957,53.1957,0.0
2008-06-27 13:30:00,101.82,101.82,101.78,101.81,700.0,53.3004,53.3004,53.2795,53.2952,700.0
2008-06-27 13:35:00,101.82,101.87,101.82,101.87,300.0,53.3004,53.3266,53.3004,53.3266,300.0
2008-06-27 13:40:00,101.89,101.89,101.89,101.89,100.0,53.3371,53.3371,53.3371,53.3371,100.0
2008-06-27 13:45:00,101.86,101.89,101.72,101.89,1800.0,53.3214,53.3371,53.2481,53.3371,1800.0
2008-06-27 13:50:00,101.89,102.01,101.77,101.85,3700.0,53.3371,53.3999,53.2742,53.3161,3700.0
2008-06-27 13:55:00,101.85,101.85,101.76,101.76,500.0,53.3161,53.3161,53.269,53.269,500.0
2008-06-27 14:00:00,101.85,101.85,101.85,101.85,100.0,53.3161,53.3161,53.3161,53.3161,100.0
2008-06-27 14:05:00,101.76,101.76,101.76,101.76,400.0,53.269,53.269,53.269,53.269,400.0
2008-06-27 14:10:00,101.81,101.81,101.75,101.76,4100.0,53.2952,53.2952,53.2638,53.269,4100.0
2008-06-27 14:15:00,101.82,101.82,101.8,101.8,200.0,53.3004,53.3004,53.2899,53.2899,200.0
2008-06-27 14:20:00,101.83,101.83,101.76,101.76,200.0,53.3056,53.3056,53.269,53.269,200.0
2008-06-27 14:25:00,101.73,101.75,101.65,101.65,1500.0,53.2533,53.2638,53.2114,53.2114,1500.0
2008-06-27 14:30:00,101.75,101.75,101.58,101.63,1300.0,53.2638,53.2638,53.1748,53.201,1300.0
2008-06-27 14:35:00,101.69,101.69,101.69,101.69,100.0,53.2324,53.2324,53.2324,53.2324,100.0
2008-06-27 14:40:00,101.75,101.86,101.75,101.78,2000.0,53.2638,53.3214,53.2638,53.2795,2000.0
2008-06-27 14:45:00,101.78,101.87,101.75,101.87,4400.0,53.2795,53.3266,53.2638,53.3266,4400.0
2008-06-27 14:50:00,101.73,101.87,101.73,101.74,3800.0,53.2533,53.3266,53.2533,53.2585,3800.0
2008-06-27 14:55:00,101.73,101.82,101.7,101.7,2200.0,53.2533,53.3004,53.2376,53.2376,2200.0
2008-06-27 15:00:00,101.65,101.76,101.65,101.67,700.0,53.2114,53.269,53.2114,53.2219,700.0
2008-06-27 15:05:00,101.78,101.88,101.72,101.72,2400.0,53.2795,53.3318,53.2481,53.2481,2400.0
2008-06-27 15:10:00,101.74,101.8,101.74,101.8,200.0,53.2585,53.2899,53.2585,53.2899,200.0
2008-06-27 15:15:00,101.8,101.8,101.68,101.72,3400.0,53.2899,53.2899,53.2271,53.2481,3400.0
2008-06-27 15:20:00,101.7,101.7,101.69,101.69,5400.0,53.2376,53.2376,53.2324,53.2324,5400.0
2008-06-27 15:25:00,101.65,101.65,101.59,101.59,900.0,53.2114,53.2114,53.18,53.18,900.0
2008-06-27 15:30:00,101.63,101.7,101.58,101.7,6400.0,53.201,53.2376,53.1748,53.2376,6400.0
2008-06-27 15:35:00,101.66,101.67,101.65,101.67,2400.0,53.2167,53.2219,53.2114,53.2219,2400.0
2008-06-27 15:40:00,101.65,101.71,101.65,101.71,2600.0,53.2114,53.2428,53.2114,53.2428,2600.0
2008-06-27 15:45:00,101.7,101.81,101.68,101.7,23700.0,53.2376,53.2952,53.2271,53.2376,23700.0
2008-06-27 15:50:00,101.79,101.79,101.7,101.7,21500.0,53.2847,53.2847,53.2376,53.2376,21500.0
2008-06-27 15:55:00,101.79,101.8,101.68,101.69,500.0,53.2847,53.2899,53.2271,53.2324,500.0
2008-06-30 09:30:00,101.97,101.97,101.75,101.75,2700.0,53.3789,53.3789,53.2638,53.2638,2700.0
2008-06-30 09:35:00,101.75,101.75,101.75,101.75,0.0,53.2638,53.2638,53.2638,53.2638,0.0
2008-06-30 09:40:00,101.52,101.52,101.52,101.52,400.0,53.1434,53.1434,53.1434,53.1434,400.0
2008-06-30 09:45:00,101.65,101.71,101.65,101.71,300.0,53.2114,53.2428,53.2114,53.2428,300.0
2008-06-30 09:50:00,101.51,101.51,101.51,101.51,100.0,53.1381,53.1381,53.1381,53.1381,100.0
2008-06-30 09:55:00,101.57,101.7,101.57,101.7,400.0,53.1695,53.2376,53.1695,53.2376,400.0
2008-06-30 10:00:00,101.6,101.74,101.58,101.74,500.0,53.1852,53.2585,53.1748,53.2585,500.0
2008-06-30 10:05:00,101.72,101.72,101.72,101.72,100.0,53.2481,53.2481,53.2481,53.2481,100.0
2008-06-30 10:10:00,101.72,101.93,101.72,101.93,1500.0,53.2481,53.358,53.2481,53.358,1500.0
2008-06-30 10:15:00,101.93,101.93,101.93,101.93,0.0,53.358,53.358,53.358,53.358,0.0
2008-06-30 10:20:00,101.93,101.93,101.93,101.93,0.0,53.358,53.358,53.358,53.358,0.0
2008-06-30 10:25:00,101.83,101.83,101.83,101.83,200.0,53.3056,53.3056,53.3056,53.3056,200.0
2008-06-30 10:30:00,101.83,101.83,101.83,101.83,0.0,53.3056,53.3056,53.3056,53.3056,0.0
2008-06-30 10:35:00,101.89,101.9,101.89,101.9,600.0,53.3371,53.3423,53.3371,53.3423,600.0
2008-06-30 10:40:00,101.9,101.96,101.9,101.94,1000.0,53.3423,53.3737,53.3423,53.3632,1000.0
2008-06-30 10:45:00,101.9,101.9,101.9,101.9,300.0,53.3423,53.3423,53.3423,53.3423,300.0
2008-06-30 10:50:00,101.93,101.95,101.93,101.95,600.0,53.358,53.3685,53.358,53.3685,600.0
2008-06-30 10:55:00,101.95,101.95,101.87,101.9,1100.0,53.3685,53.3685,53.3266,53.3423,1100.0
2008-06-30 11:00:00,101.92,101.92,101.81,101.81,300.0,53.3528,53.3528,53.2952,53.2952,300.0
2008-06-30 11:05:00,101.9,102.04,101.86,101.95,1800.0,53.3423,53.4156,53.3214,53.3685,1800.0
2008-06-30 11:10:00,101.99,102.0,101.99,102.0,1400.0,53.3894,53.3946,53.3894,53.3946,1400.0
2008-06-30 11:15:00,101.89,101.99,101.85,101.85,2700.0,53.3371,53.3894,53.3161,53.3161,2700.0
2008-06-30 11:20:00,101.9,101.93,101.9,101.93,400.0,53.3423,53.358,53.3423,53.358,400.0
2008-06-30 11:25:00,101.86,101.86,101.84,101.84,600.0,53.3214,53.3214,53.3109,53.3109,600.0
2008-06-30 11:30:00,101.82,101.82,101.8,101.82,600.0,53.3004,53.3004,53.2899,53.3004,600.0
2008-06-30 11:35:00,101.82,101.88,101.8,101.88,1000.0,53.3004,53.3318,53.2899,53.3318,1000.0
2008-06-30 11:40:00,101.88,101.88,101.88,101.88,0.0,53.3318,53.3318,53.3318,53.3318,0.0
2008-06-30 11:45:00,101.8,101.81,101.8,101.8,600.0,53.2899,53.2952,53.2899,53.2899,600.0
2008-06-30 11:50:00,101.8,101.8,101.71,101.79,700.0,53.2899,53.2899,53.2428,53.2847,700.0
2008-06-30 11:55:00,101.71,101.71,101.63,101.63,5400.0,53.2428,53.2428,53.201,53.201,5400.0
2008-06-30 12:00:00,101.65,101.69,101.57,101.69,4300.0,53.2114,53.2324,53.1695,53.2324,4300.0
2008-06-30 12:05:00,101.59,101.77,101.59,101.77,600.0,53.18,53.2742,53.18,53.2742,600.0
2008-06-30 12:10:00,101.65,101.65,101.65,101.65,100.0,53.2114,53.2114,53.2114,53.2114,100.0
2008-06-30 12:15:00,101.74,101.74,101.67,101.67,400.0,53.2585,53.2585,53.2219,53.2219,400.0
2008-06-30 12:20:00,101.64,101.72,101.55,101.56,9100.0,53.2062,53.2481,53.1591,53.1643,9100.0
2008-06-30 12:25:00,101.56,101.56,101.56,101.56,0.0,53.1643,53.1643,53.1643,53.1643,0.0
2008-06-30 12:30:00,101.56,101.56,101.56,101.56,0.0,53.1643,53.1643,53.1643,53.1643,0.0
2008-06-30 12:35:00,101.55,101.62,101.55,101.62,400.0,53.1591,53.1957,53.1591,53.1957,400.0
2008-06-30 12:40:00,101.62,101.62,101.62,101.62,300.0,53.1957,53.1957,53.1957,53.1957,300.0
2008-06-30 12:45:00,101.62,101.62,101.62,101.62,300.0,53.1957,53.1957,53.1957,53.1957,300.0
2008-06-30 12:50:00,101.57,101.57,101.46,101.46,4400.0,53.1695,53.1695,53.112,53.112,4400.0
2008-06-30 12:55:00,101.46,101.5,101.45,101.5,3800.0,53.112,53.1329,53.1067,53.1329,3800.0
2008-06-30 13:00:00,101.64,101.64,101.51,101.53,600.0,53.2062,53.2062,53.1381,53.1486,600.0
2008-06-30 13:05:00,101.48,101.54,101.48,101.51,400.0,53.1224,53.1538,53.1224,53.1381,400.0
2008-06-30 13:10:00,101.59,101.59,101.59,101.59,100.0,53.18,53.18,53.18,53.18,100.0
2008-06-30 13:15:00,101.59,101.59,101.59,101.59,0.0,53.18,53.18,53.18,53.18,0.0
2008-06-30 13:20:00,101.59,101.59,101.59,101.59,400.0,53.18,53.18,53.18,53.18,400.0
2008-06-30 13:25:00,101.61,101.75,101.58,101.62,1900.0,53.1905,53.2638,53.1748,53.1957,1900.0
2008-06-30 13:30:00,101.62,101.62,101.62,101.62,0.0,53.1957,53.1957,53.1957,53.1957,0.0
2008-06-30 13:35:00,101.75,101.75,101.75,101.75,100.0,53.2638,53.2638,53.2638,53.2638,100.0
2008-06-30 13:40:00,101.68,101.74,101.68,101.74,500.0,53.2271,53.2585,53.2271,53.2585,500.0
2008-06-30 13:45:00,101.66,101.68,101.54,101.65,5400.0,53.2167,53.2271,53.1538,53.2114,5400.0
2008-06-30 13:50:00,101.65,101.67,101.64,101.64,500.0,53.2114,53.2219,53.2062,53.2062,500.0
2008-06-30 13:55:00,101.59,101.59,101.59,101.59,400.0,53.18,53.18,53.18,53.18,400.0
2008-06-30 14:00:00,101.59,101.59,101.59,101.59,0.0,53.18,53.18,53.18,53.18,0.0
2008-06-30 14:05:00,101.59,101.65,101.59,101.6,3300.0,53.18,53.2114,53.18,53.1852,3300.0
2008-06-30 14:10:00,101.63,101.63,101.63,101.63,200.0,53.201,53.201,53.201,53.201,200.0
2008-06-30 14:15:00,101.63,101.69,101.61,101.69,700.0,53.201,53.2324,53.1905,53.2324,700.0
2008-06-30 14:20:00,101.61,101.61,101.56,101.56,700.0,53.1905,53.1905,53.1643,53.1643,700.0
2008-06-30 14:25:00,101.68,101.68,101.68,101.68,500.0,53.2271,53.2271,53.2271,53.2271,500.0
2008-06-30 14:30:00,101.55,101.58,101.55,101.58,900.0,53.1591,53.1748,53.1591,53.1748,900.0
2008-06-30 14:35:00,101.58,101.58,101.58,101.58,100.0,53.1748,53.1748,53.1748,53.1748,100.0
2008-06-30 14:40:00,101.58,101.58,101.58,101.58,100.0,53.1748,53.1748,53.1748,53.1748,100.0
2008-06-30 14:45:00,101.64,101.64,101.64,101.64,100.0,53.2062,53.2062,53.2062,53.2062,100.0
2008-06-30 14:50:00,101.56,101.6,101.55,101.6,2700.0,53.1643,53.1852,53.1591,53.1852,2700.0
2008-06-30 14:55:00,101.6,101.6,101.55,101.55,500.0,53.1852,53.1852,53.1591,53.1591,500.0
2008-06-30 15:00:00,101.59,101.64,101.59,101.64,300.0,53.18,53.2062,53.18,53.2062,300.0
2008-06-30 15:05:00,101.57,101.57,101.56,101.56,200.0,53.1695,53.1695,53.1643,53.1643,200.0
2008-06-30 15:10:00,101.57,101.57,101.57,101.57,100.0,53.1695,53.1695,53.1695,53.1695,100.0
2008-06-30 15:15:00,101.57,101.59,101.57,101.57,800.0,53.1695,53.18,53.1695,53.1695,800.0
2008-06-30 15:20:00,101.56,101.59,101.56,101.58,700.0,53.1643,53.18,53.1643,53.1748,700.0
2008-06-30 15:25:00,101.55,101.59,101.55,101.55,2800.0,53.1591,53.18,53.1591,53.1591,2800.0
2008-06-30 15:30:00,101.59,101.59,101.46,101.46,2100.0,53.18,53.18,53.112,53.112,2100.0
2008-06-30 15:35:00,101.49,101.53,101.49,101.53,800.0,53.1277,53.1486,53.1277,53.1486,800.0
2008-06-30 15:40:00,101.48,101.53,101.45,101.52,2000.0,53.1224,53.1486,53.1067,53.1434,2000.0
2008-06-30 15:45:00,101.51,101.51,101.49,101.49,300.0,53.1381,53.1381,53.1277,53.1277,300.0
2008-06-30 15:50:00,101.52,101.53,101.48,101.52,1200.0,53.1434,53.1486,53.1224,53.1434,1200.0
2008-06-30 15:55:00,101.53,101.53,101.4,101.4,10900.0,53.1486,53.1486,53.0806,53.0806,10900.0
2008-07-01 09:30:00,101.64,101.67,101.26,101.67,2900.0,53.4351,53.4509,53.2353,53.4509,2900.0
2008-07-01 09:35:00,101.73,101.73,101.22,101.36,2900.0,53.4824,53.4824,53.2143,53.2879,2900.0
2008-07-01 09:40:00,101.66,101.71,101.33,101.66,2600.0,53.4456,53.4719,53.2721,53.4456,2600.0
2008-07-01 09:45:00,101.45,101.45,101.45,101.45,100.0,53.3352,53.3352,53.3352,53.3352,100.0
2008-07-01 09:50:00,101.65,101.66,101.59,101.62,700.0,53.4404,53.4456,53.4088,53.4246,700.0
2008-07-01 09:55:00,101.62,101.62,101.55,101.55,500.0,53.4246,53.4246,53.3878,53.3878,500.0
2008-07-01 10:00:00,101.41,101.45,101.41,101.45,1200.0,53.3142,53.3352,53.3142,53.3352,1200.0
2008-07-01 10:05:00,101.45,101.45,101.32,101.32,1300.0,53.3352,53.3352,53.2669,53.2669,1300.0
2008-07-01 10:10:00,101.32,101.32,101.32,101.32,0.0,53.2669,53.2669,53.2669,53.2669,0.0
2008-07-01 10:15:00,101.35,101.42,101.35,101.4,400.0,53.2826,53.3194,53.2826,53.3089,400.0
2008-07-01 10:20:00,101.56,101.56,101.29,101.55,500.0,53.3931,53.3931,53.2511,53.3878,500.0
2008-07-01 10:25:00,101.56,101.57,101.14,101.14,4900.0,53.3931,53.3983,53.1722,53.1722,4900.0
2008-07-01 10:30:00,101.13,101.13,101.13,101.13,100.0,53.167,53.167,53.167,53.167,100.0
2008-07-01 10:35:00,101.13,101.13,101.03,101.05,5100.0,53.167,53.167,53.1144,53.1249,5100.0
2008-07-01 10:40:00,101.06,101.06,101.06,101.06,1000.0,53.1302,53.1302,53.1302,53.1302,1000.0
2008-07-01 10:45:00,101.1,101.1,101.04,101.07,2800.0,53.1512,53.1512,53.1197,53.1354,2800.0
2008-07-01 10:50:00,101.05,101.05,101.03,101.04,9500.0,53.1249,53.1249,53.1144,53.1197,9500.0
2008-07-01 10:55:00,101.03,101.03,101.0,101.0,28600.0,53.1144,53.1144,53.0986,53.0986,28600.0
2008-07-01 11:00:00,100.93,100.93,100.86,100.87,8200.0,53.0618,53.0618,53.025,53.0303,8200.0
2008-07-01 11:05:00,100.97,100.97,100.97,100.97,100.0,53.0829,53.0829,53.0829,53.0829,100.0
2008-07-01 11:10:00,100.84,100.97,100.84,100.97,1100.0,53.0145,53.0829,53.0145,53.0829,1100.0
2008-07-01 11:15:00,100.9,100.92,100.9,100.92,1100.0,53.0461,53.0566,53.0461,53.0566,1100.0
2008-07-01 11:20:00,100.95,100.97,100.92,100.97,11900.0,53.0724,53.0829,53.0566,53.0829,11900.0
2008-07-01 11:25:00,100.99,101.0,100.93,101.0,3300.0,53.0934,53.0986,53.0618,53.0986,3300.0
2008-07-01 11:30:00,100.97,100.97,100.97,100.97,1200.0,53.0829,53.0829,53.0829,53.0829,1200.0
2008-07-01 11:35:00,100.98,100.98,100.97,100.98,700.0,53.0881,53.0881,53.0829,53.0881,700.0
2008-07-01 11:40:00,100.98,100.98,100.98,100.98,0.0,53.0881,53.0881,53.0881,53.0881,0.0
2008-07-01 11:45:00,100.98,101.0,100.97,100.99,5700.0,53.0881,53.0986,53.0829,53.0934,5700.0
2008-07-01 11:50:00,100.98,101.04,100.98,101.02,7300.0,53.0881,53.1197,53.0881,53.1092,7300.0
2008-07-01 11:55:00,101.04,101.05,101.03,101.05,23600.0,53.1197,53.1249,53.1144,53.1249,23600.0
2008-07-01 12:00:00,101.08,101.1,101.08,101.1,1100.0,53.1407,53.1512,53.1407,53.1512,1100.0
2008-07-01 12:05:00,101.14,101.14,101.12,101.12,300.0,53.1722,53.1722,53.1617,53.1617,300.0
2008-07-01 12:10:00,101.09,101.1,101.09,101.09,300.0,53.146,53.1512,53.146,53.146,300.0
2008-07-01 12:15:00,101.1,101.12,101.1,101.12,2000.0,53.1512,53.1617,53.1512,53.1617,2000.0
2008-07-01 12:20:00,101.11,101.11,101.11,101.11,1400.0,53.1565,53.1565,53.1565,53.1565,1400.0
2008-07-01 12:25:00,101.12,101.14,101.09,101.14,800.0,53.1617,53.1722,53.146,53.1722,800.0
2008-07-01 12:30:00,101.13,101.14,101.13,101.13,2700.0,53.167,53.1722,53.167,53.167,2700.0
2008-07-01 12:35:00,101.1,101.18,101.1,101.18,300.0,53.1512,53.1933,53.1512,53.1933,300.0
2008-07-01 12:40:00,101.07,101.07,101.07,101.07,200.0,53.1354,53.1354,53.1354,53.1354,200.0
2008-07-01 12:45:00,101.1,101.1,101.1,101.1,200.0,53.1512,53.1512,53.1512,53.1512,200.0
2008-07-01 12:50:00,101.07,101.07,101.07,101.07,100.0,53.1354,53.1354,53.1354,53.1354,100.0
2008-07-01 12:55:00,101.07,101.19,101.07,101.15,1100.0,53.1354,53.1985,53.1354,53.1775,1100.0
2008-07-01 13:00:00,101.19,101.3,101.19,101.3,3800.0,53.1985,53.2564,53.1985,53.2564,3800.0
2008-07-01 13:05:00,101.32,101.32,101.1,101.26,900.0,53.2669,53.2669,53.1512,53.2353,900.0
2008-07-01 13:10:00,101.31,101.37,101.19,101.19,1000.0,53.2616,53.2932,53.1985,53.1985,1000.0
2008-07-01 13:15:00,101.16,101.35,101.15,101.16,700.0,53.1828,53.2826,53.1775,53.1828,700.0
2008-07-01 13:20:00,101.3,101.3,101.14,101.17,500.0,53.2564,53.2564,53.1722,53.188,500.0
2008-07-01 13:25:00,101.27,101.27,101.16,101.16,1400.0,53.2406,53.2406,53.1828,53.1828,1400.0
2008-07-01 13:30:00,101.13,101.13,101.13,101.13,600.0,53.167,53.167,53.167,53.167,600.0
2008-07-01 13:35:00,101.13,101.13,101.13,101.13,0.0,53.167,53.167,53.167,53.167,0.0
2008-07-01 13:40:00,101.13,101.13,101.13,101.13,0.0,53.167,53.167,53.167,53.167,0.0
2008-07-01 13:45:00,101.26,101.26,101.13,101.21,800.0,53.2353,53.2353,53.167,53.209,800.0
2008-07-01 13:50:00,101.1,101.1,101.1,101.1,300.0,53.1512,53.1512,53.1512,53.1512,300.0
2008-07-01 13:55:00,101.14,101.2,101.13,101.2,1200.0,53.1722,53.2038,53.167,53.2038,1200.0
2008-07-01 14:00:00,101.11,101.17,101.11,101.16,6000.0,53.1565,53.188,53.1565,53.1828,6000.0
2008-07-01 14:05:00,101.18,101.18,101.15,101.15,800.0,53.1933,53.1933,53.1775,53.1775,800.0
2008-07-01 14:10:00,101.14,101.14,101.06,101.06,900.0,53.1722,53.1722,53.1302,53.1302,900.0
2008-07-01 14:15:00,101.09,101.09,100.99,101.08,2100.0,53.146,53.146,53.0934,53.1407,2100.0
2008-07-01 14:20:00,101.01,101.04,100.88,101.04,1800.0,53.1039,53.1197,53.0356,53.1197,1800.0
2008-07-01 14:25:00,101.02,101.02,101.02,101.02,400.0,53.1092,53.1092,53.1092,53.1092,400.0
2008-07-01 14:30:00,101.02,101.02,101.02,101.02,0.0,53.1092,53.1092,53.1092,53.1092,0.0
2008-07-01 14:35:00,101.09,101.09,101.09,101.09,200.0,53.146,53.146,53.146,53.146,200.0
2008-07-01 14:40:00,101.07,101.07,100.96,101.07,1200.0,53.1354,53.1354,53.0776,53.1354,1200.0
2008-07-01 14:45:00,101.1,101.1,100.92,100.96,1200.0,53.1512,53.1512,53.0566,53.0776,1200.0
2008-07-01 14:50:00,100.92,101.02,100.92,101.02,200.0,53.0566,53.1092,53.0566,53.1092,200.0
2008-07-01 14:55:00,101.03,101.03,101.03,101.03,100.0,53.1144,53.1144,53.1144,53.1144,100.0
2008-07-01 15:00:00,101.03,101.11,100.97,101.1,3400.0,53.1144,53.1565,53.0829,53.1512,3400.0
2008-07-01 15:05:00,101.07,101.13,101.01,101.13,800.0,53.1354,53.167,53.1039,53.167,800.0
2008-07-01 15:10:00,101.04,101.15,101.04,101.07,1500.0,53.1197,53.1775,53.1197,53.1354,1500.0
2008-07-01 15:15:00,101.13,101.13,101.08,101.09,600.0,53.167,53.167,53.1407,53.146,600.0
2008-07-01 15:20:00,101.17,101.17,101.06,101.06,600.0,53.188,53.188,53.1302,53.1302,600.0
2008-07-01 15:25:00,101.08,101.13,100.96,100.97,2700.0,53.1407,53.167,53.0776,53.0829,2700.0
2008-07-01 15:30:00,101.02,101.11,101.01,101.11,1000.0,53.1092,53.1565,53.1039,53.1565,1000.0
2008-07-01 15:35:00,101.02,101.11,101.02,101.04,1500.0,53.1092,53.1565,53.1092,53.1197,1500.0
2008-07-01 15:40:00,101.08,101.1,100.98,101.09,22100.0,53.1407,53.1512,53.0881,53.146,22100.0
2008-07-01 15:45:00,101.04,101.04,101.04,101.04,9500.0,53.1197,53.1197,53.1197,53.1197,9500.0
2008-07-01 15:50:00,100.99,101.01,100.91,100.91,13800.0,53.0934,53.1039,53.0513,53.0513,13800.0
2008-07-01 15:55:00,100.95,101.04,100.92,100.92,1500.0,53.0724,53.1197,53.0566,53.0566,1500.0
2008-07-02 09:30:00,101.15,101.15,100.72,101.0,6400.0,53.1775,53.1775,52.9514,53.0986,6400.0
2008-07-02 09:35:00,101.04,101.07,101.04,101.05,500.0,53.1197,53.1354,53.1197,53.1249,500.0
2008-07-02 09:40:00,101.05,101.13,101.05,101.13,800.0,53.1249,53.167,53.1249,53.167,800.0
2008-07-02 09:45:00,101.19,101.2,101.17,101.17,700.0,53.1985,53.2038,53.188,53.188,700.0
2008-07-02 09:50:00,101.18,101.19,101.18,101.18,400.0,53.1933,53.1985,53.1933,53.1933,400.0
2008-07-02 09:55:00,101.28,101.28,101.2,101.2,800.0,53.2458,53.2458,53.2038,53.2038,800.0
2008-07-02 10:00:00,101.24,101.24,101.13,101.2,4400.0,53.2248,53.2248,53.167,53.2038,4400.0
2008-07-02 10:05:00,101.2,101.24,101.2,101.24,1200.0,53.2038,53.2248,53.2038,53.2248,1200.0
2008-07-02 10:10:00,101.22,101.22,101.16,101.16,800.0,53.2143,53.2143,53.1828,53.1828,800.0
2008-07-02 10:15:00,101.16,101.16,101.16,101.16,0.0,53.1828,53.1828,53.1828,53.1828,0.0
2008-07-02 10:20:00,101.23,101.38,101.18,101.35,2600.0,53.2196,53.2984,53.1933,53.2826,2600.0
2008-07-02 10:25:00,101.23,101.33,101.2,101.31,3100.0,53.2196,53.2721,53.2038,53.2616,3100.0
2008-07-02 10:30:00,101.2,101.33,101.2,101.32,2300.0,53.2038,53.2721,53.2038,53.2669,2300.0
2008-07-02 10:35:00,101.26,101.33,101.18,101.31,2700.0,53.2353,53.2721,53.1933,53.2616,2700.0
2008-07-02 10:40:00,101.25,101.25,101.15,101.15,700.0,53.2301,53.2301,53.1775,53.1775,700.0
2008-07-02 10:45:00,101.22,101.22,101.15,101.19,800.0,53.2143,53.2143,53.1775,53.1985,800.0
2008-07-02 10:50:00,101.18,101.18,101.15,101.15,500.0,53.1933,53.1933,53.1775,53.1775,500.0
2008-07-02 10:55:00,101.13,101.14,101.13,101.14,500.0,53.167,53.1722,53.167,53.1722,500.0
2008-07-02 11:00:00,101.06,101.12,101.06,101.12,1700.0,53.1302,53.1617,53.1302,53.1617,1700.0
2008-07-02 11:05:00,101.11,101.11,101.08,101.08,60300.0,53.1565,53.1565,53.1407,53.1407,60300.0
2008-07-02 11:10:00,101.11,101.11,101.04,101.04,600.0,53.1565,53.1565,53.1197,53.1197,600.0
2008-07-02 11:15:00,101.04,101.04,101.04,101.04,100.0,53.1197,53.1197,53.1197,53.1197,100.0
2008-07-02 11:20:00,101.02,101.07,100.97,100.98,2200.0,53.1092,53.1354,53.0829,53.0881,2200.0
2008-07-02 11:25:00,101.09,101.09,101.09,101.09,100.0,53.146,53.146,53.146,53.146,100.0
2008-07-02 11:30:00,101.04,101.1,101.04,101.1,61000.0,53.1197,53.1512,53.1197,53.1512,61000.0
2008-07-02 11:35:00,101.1,101.1,101.05,101.08,900.0,53.1512,53.1512,53.1249,53.1407,900.0
2008-07-02 11:40:00,101.07,101.09,101.07,101.09,500.0,53.1354,53.146,53.1354,53.146,500.0
2008-07-02 11:45:00,101.09,101.09,101.09,101.09,0.0,53.146,53.146,53.146,53.146,0.0
2008-07-02 11:50:00,101.15,101.15,101.15,101.15,100.0,53.1775,53.1775,53.1775,53.1775,100.0
2008-07-02 11:55:00,101.17,101.17,101.17,101.17,500.0,53.188,53.188,53.188,53.188,500.0
2008-07-02 12:00:00,101.16,101.16,101.16,101.16,200.0,53.1828,53.1828,53.1828,53.1828,200.0
2008-07-02 12:05:00,101.16,101.16,101.16,101.16,0.0,53.1828,53.1828,53.1828,53.1828,0.0
2008-07-02 12:10:00,101.15,101.15,101.15,101.15,600.0,53.1775,53.1775,53.1775,53.1775,600.0
2008-07-02 12:15:00,101.13,101.13,101.13,101.13,100.0,53.167,53.167,53.167,53.167,100.0
2008-07-02 12:20:00,101.08,101.08,101.08,101.08,300.0,53.1407,53.1407,53.1407,53.1407,300.0
2008-07-02 12:25:00,101.08,101.11,101.08,101.11,2300.0,53.1407,53.1565,53.1407,53.1565,2300.0
2008-07-02 12:30:00,101.11,101.11,101.11,101.11,0.0,53.1565,53.1565,53.1565,53.1565,0.0
2008-07-02 12:35:00,101.11,101.11,101.06,101.06,300.0,53.1565,53.1565,53.1302,53.1302,300.0
2008-07-02 12:40:00,101.06,101.06,100.97,100.97,11000.0,53.1302,53.1302,53.0829,53.0829,11000.0
2008-07-02 12:45:00,100.98,101.09,100.98,101.09,1100.0,53.0881,53.146,53.0881,53.146,1100.0
2008-07-02 12:50:00,100.99,101.07,100.94,101.07,1100.0,53.0934,53.1354,53.0671,53.1354,1100.0
2008-07-02 12:55:00,101.07,101.07,101.07,101.07,200.0,53.1354,53.1354,53.1354,53.1354,200.0
2008-07-02 13:00:00,101.01,101.07,100.99,100.99,1000.0,53.1039,53.1354,53.0934,53.0934,1000.0
2008-07-02 13:05:00,100.99,100.99,100.99,100.99,0.0,53.0934,53.0934,53.0934,53.0934,0.0
2008-07-02 13:10:00,101.0,101.04,100.97,101.0,1200.0,53.0986,53.1197,53.0829,53.0986,1200.0
2008-07-02 13:15:00,100.98,100.98,100.98,100.98,1900.0,53.0881,53.0881,53.0881,53.0881,1900.0
2008-07-02 13:20:00,100.97,100.97,100.91,100.91,4000.0,53.0829,53.0829,53.0513,53.0513,4000.0
2008-07-02 13:25:00,100.93,100.93,100.92,100.92,400.0,53.0618,53.0618,53.0566,53.0566,400.0
2008-07-02 13:30:00,100.97,100.97,100.9,100.9,600.0,53.0829,53.0829,53.0461,53.0461,600.0
2008-07-02 13:35:00,100.94,100.97,100.94,100.95,600.0,53.0671,53.0829,53.0671,53.0724,600.0
2008-07-02 13:40:00,100.99,100.99,100.99,100.99,200.0,53.0934,53.0934,53.0934,53.0934,200.0
2008-07-02 13:45:00,100.99,100.99,100.92,100.92,700.0,53.0934,53.0934,53.0566,53.0566,700.0
2008-07-02 13:50:00,100.92,100.92,100.92,100.92,0.0,53.0566,53.0566,53.0566,53.0566,0.0
2008-07-02 13:55:00,100.98,100.98,100.98,100.98,500.0,53.0881,53.0881,53.0881,53.0881,500.0
2008-07-02 14:00:00,100.87,100.87,100.81,100.87,4000.0,53.0303,53.0303,52.9988,53.0303,4000.0
2008-07-02 14:05:00,100.76,100.85,100.75,100.85,700.0,52.9725,53.0198,52.9672,53.0198,700.0
2008-07-02 14:10:00,100.92,100.92,100.92,100.92,100.0,53.0566,53.0566,53.0566,53.0566,100.0
2008-07-02 14:15:00,100.93,100.93,100.93,100.93,100.0,53.0618,53.0618,53.0618,53.0618,100.0
2008-07-02 14:20:00,100.95,100.95,100.89,100.91,700.0,53.0724,53.0724,53.0408,53.0513,700.0
2008-07-02 14:25:00,100.89,100.95,100.89,100.95,700.0,53.0408,53.0724,53.0408,53.0724,700.0
2008-07-02 14:30:00,100.95,101.03,100.95,101.01,1300.0,53.0724,53.1144,53.0724,53.1039,1300.0
2008-07-02 14:35:00,101.01,101.06,101.01,101.06,600.0,53.1039,53.1302,53.1039,53.1302,600.0
2008-07-02 14:40:00,100.95,100.97,100.94,100.97,700.0,53.0724,53.0829,53.0671,53.0829,700.0
2008-07-02 14:45:00,100.93,100.93,100.93,100.93,400.0,53.0618,53.0618,53.0618,53.0618,400.0
2008-07-02 14:50:00,101.03,101.03,100.94,100.94,400.0,53.1144,53.1144,53.0671,53.0671,400.0
2008-07-02 14:55:00,100.92,101.02,100.92,101.0,500.0,53.0566,53.1092,53.0566,53.0986,500.0
2008-07-02 15:00:00,101.0,101.0,101.0,101.0,0.0,53.0986,53.0986,53.0986,53.0986,0.0
2008-07-02 15:05:00,100.98,101.07,100.98,101.07,1100.0,53.0881,53.1354,53.0881,53.1354,1100.0
2008-07-02 15:10:00,101.05,101.06,101.05,101.05,1000.0,53.1249,53.1302,53.1249,53.1249,1000.0
2008-07-02 15:15:00,101.09,101.09,101.05,101.05,200.0,53.146,53.146,53.1249,53.1249,200.0
2008-07-02 15:20:00,101.09,101.09,101.03,101.03,500.0,53.146,53.146,53.1144,53.1144,500.0
2008-07-02 15:25:00,101.04,101.05,100.96,100.96,4000.0,53.1197,53.1249,53.0776,53.0776,4000.0
2008-07-02 15:30:00,100.96,100.96,100.96,100.96,0.0,53.0776,53.0776,53.0776,53.0776,0.0
2008-07-02 15:35:00,101.03,101.04,101.03,101.04,600.0,53.1144,53.1197,53.1144,53.1197,600.0
2008-07-02 15:40:00,101.04,101.09,101.01,101.09,600.0,53.1197,53.146,53.1039,53.146,600.0
2008-07-02 15:45:00,101.07,101.07,101.04,101.04,200.0,53.1354,53.1354,53.1197,53.1197,200.0
2008-07-02 15:50:00,101.04,101.04,101.04,101.04,200.0,53.1197,53.1197,53.1197,53.1197,200.0
2008-07-02 15:55:00,100.94,101.08,100.85,100.85,2200.0,53.0671,53.1407,53.0198,53.0198,2200.0
2008-07-02 16:00:00,101.01,101.01,101.01,101.01,100.0,53.1039,53.1039,53.1039,53.1039,100.0
2008-07-02 16:05:00,101.01,101.01,101.01,101.01,0.0,53.1039,53.1039,53.1039,53.1039,0.0
2008-07-02 16:10:00,101.01,101.01,101.01,101.01,0.0,53.1039,53.1039,53.1039,53.1039,0.0
2008-07-03 09:30:00,100.95,100.95,100.64,100.73,5500.0,53.0724,53.0724,52.9094,52.9567,5500.0
2008-07-03 09:35:00,100.67,100.72,100.61,100.71,1200.0,52.9252,52.9514,52.8936,52.9462,1200.0
2008-07-03 09:40:00,100.73,100.74,100.67,100.74,900.0,52.9567,52.962,52.9252,52.962,900.0
2008-07-03 09:45:00,100.8,100.88,100.75,100.88,1700.0,52.9935,53.0356,52.9672,53.0356,1700.0
2008-07-03 09:50:00,100.86,100.89,100.86,100.89,300.0,53.025,53.0408,53.025,53.0408,300.0
2008-07-03 09:55:00,100.9,100.9,100.84,100.87,1600.0,53.0461,53.0461,53.0145,53.0303,1600.0
2008-07-03 10:00:00,100.88,100.94,100.88,100.92,5900.0,53.0356,53.0671,53.0356,53.0566,5900.0
2008-07-03 10:05:00,101.1,101.1,100.92,100.92,1200.0,53.1512,53.1512,53.0566,53.0566,1200.0
2008-07-03 10:10:00,100.94,100.94,100.94,100.94,100.0,53.0671,53.0671,53.0671,53.0671,100.0
2008-07-03 10:15:00,100.97,100.98,100.93,100.95,2600.0,53.0829,53.0881,53.0618,53.0724,2600.0
2008-07-03 10:20:00,100.87,100.87,100.75,100.77,1500.0,53.0303,53.0303,52.9672,52.9777,1500.0
2008-07-03 10:25:00,100.8,100.84,100.75,100.77,1700.0,52.9935,53.0145,52.9672,52.9777,1700.0
2008-07-03 10:30:00,100.78,100.78,100.75,100.75,200.0,52.983,52.983,52.9672,52.9672,200.0
2008-07-03 10:35:00,100.78,100.78,100.74,100.74,1300.0,52.983,52.983,52.962,52.962,1300.0
2008-07-03 10:40:00,100.75,100.77,100.75,100.76,500.0,52.9672,52.9777,52.9672,52.9725,500.0
2008-07-03 10:45:00,100.67,100.74,100.67,100.74,400.0,52.9252,52.962,52.9252,52.962,400.0
2008-07-03 10:50:00,100.74,100.76,100.74,100.76,1000.0,52.962,52.9725,52.962,52.9725,1000.0
2008-07-03 10:55:00,100.76,100.76,100.76,100.76,300.0,52.9725,52.9725,52.9725,52.9725,300.0
2008-07-03 11:00:00,100.77,100.77,100.69,100.73,1300.0,52.9777,52.9777,52.9357,52.9567,1300.0
2008-07-03 11:05:00,100.69,100.69,100.69,100.69,300.0,52.9357,52.9357,52.9357,52.9357,300.0
2008-07-03 11:10:00,100.68,100.71,100.68,100.71,400.0,52.9304,52.9462,52.9304,52.9462,400.0
2008-07-03 11:15:00,100.71,100.74,100.66,100.66,900.0,52.9462,52.962,52.9199,52.9199,900.0
2008-07-03 11:20:00,100.65,100.65,100.65,100.65,300.0,52.9146,52.9146,52.9146,52.9146,300.0
2008-07-03 11:25:00,100.67,100.67,100.67,100.67,200.0,52.9252,52.9252,52.9252,52.9252,200.0
2008-07-03 11:30:00,100.67,100.74,100.66,100.74,700.0,52.9252,52.962,52.9199,52.962,700.0
2008-07-03 11:35:00,100.68,100.74,100.67,100.67,2200.0,52.9304,52.962,52.9252,52.9252,2200.0
2008-07-03 11:40:00,100.7,100.76,100.7,100.75,700.0,52.9409,52.9725,52.9409,52.9672,700.0
2008-07-03 11:45:00,100.75,100.77,100.72,100.76,1400.0,52.9672,52.9777,52.9514,52.9725,1400.0
2008-07-03 11:50:00,100.77,100.81,100.77,100.77,800.0,52.9777,52.9988,52.9777,52.9777,800.0
2008-07-03 11:55:00,100.76,100.8,100.76,100.8,700.0,52.9725,52.9935,52.9725,52.9935,700.0
2008-07-03 12:00:00,100.8,100.8,100.8,100.8,0.0,52.9935,52.9935,52.9935,52.9935,0.0
2008-07-03 12:05:00,100.79,100.81,100.79,100.81,400.0,52.9882,52.9988,52.9882,52.9988,400.0
2008-07-03 12:10:00,100.81,100.92,100.8,100.92,1300.0,52.9988,53.0566,52.9935,53.0566,1300.0
2008-07-03 12:15:00,100.87,100.96,100.87,100.96,300.0,53.0303,53.0776,53.0303,53.0776,300.0
2008-07-03 12:20:00,100.97,100.97,100.97,100.97,400.0,53.0829,53.0829,53.0829,53.0829,400.0
2008-07-03 12:25:00,100.92,100.95,100.92,100.95,400.0,53.0566,53.0724,53.0566,53.0724,400.0
2008-07-03 12:30:00,100.95,100.95,100.89,100.89,700.0,53.0724,53.0724,53.0408,53.0408,700.0
2008-07-03 12:35:00,100.89,100.89,100.82,100.82,2200.0,53.0408,53.0408,53.004,53.004,2200.0
2008-07-03 12:40:00,100.81,100.83,100.8,100.83,500.0,52.9988,53.0093,52.9935,53.0093,500.0
2008-07-03 12:45:00,100.81,100.85,100.8,100.85,700.0,52.9988,53.0198,52.9935,53.0198,700.0
2008-07-03 12:50:00,100.82,100.82,100.82,100.82,300.0,53.004,53.004,53.004,53.004,300.0
2008-07-03 12:55:00,100.8,100.8,100.72,100.72,1800.0,52.9935,52.9935,52.9514,52.9514,1800.0
2008-07-07 09:30:00,101.36,101.37,100.77,101.28,5600.0,53.2879,53.2932,52.9777,53.2458,5600.0
2008-07-07 09:35:00,101.15,101.15,101.11,101.11,300.0,53.1775,53.1775,53.1565,53.1565,300.0
2008-07-07 09:40:00,101.2,101.27,101.1,101.18,1400.0,53.2038,53.2406,53.1512,53.1933,1400.0
2008-07-07 09:45:00,101.1,101.12,101.1,101.11,1000.0,53.1512,53.1617,53.1512,53.1565,1000.0
2008-07-07 09:50:00,101.0,101.04,101.0,101.02,700.0,53.0986,53.1197,53.0986,53.1092,700.0
2008-07-07 09:55:00,100.92,100.94,100.92,100.94,1400.0,53.0566,53.0671,53.0566,53.0671,1400.0
2008-07-07 10:00:00,101.01,101.01,100.93,100.93,400.0,53.1039,53.1039,53.0618,53.0618,400.0
2008-07-07 10:05:00,100.99,101.0,100.99,101.0,200.0,53.0934,53.0986,53.0934,53.0986,200.0
2008-07-07 10:10:00,101.02,101.17,101.02,101.02,700.0,53.1092,53.188,53.1092,53.1092,700.0
2008-07-07 10:15:00,101.06,101.06,101.04,101.04,200.0,53.1302,53.1302,53.1197,53.1197,200.0
2008-07-07 10:20:00,101.05,101.26,101.05,101.26,2700.0,53.1249,53.2353,53.1249,53.2353,2700.0
2008-07-07 10:25:00,101.12,101.12,101.1,101.11,600.0,53.1617,53.1617,53.1512,53.1565,600.0
2008-07-07 10:30:00,101.11,101.11,101.1,101.1,200.0,53.1565,53.1565,53.1512,53.1512,200.0
2008-07-07 10:35:00,101.1,101.1,101.1,101.1,600.0,53.1512,53.1512,53.1512,53.1512,600.0
2008-07-07 10:40:00,101.1,101.1,101.1,101.1,100.0,53.1512,53.1512,53.1512,53.1512,100.0
2008-07-07 10:45:00,101.09,101.09,101.09,101.09,300.0,53.146,53.146,53.146,53.146,300.0
2008-07-07 10:50:00,101.11,101.11,101.11,101.11,200.0,53.1565,53.1565,53.1565,53.1565,200.0
2008-07-07 10:55:00,101.07,101.07,101.0,101.0,3400.0,53.1354,53.1354,53.0986,53.0986,3400.0
2008-07-07 11:00:00,101.01,101.06,100.99,101.04,1500.0,53.1039,53.1302,53.0934,53.1197,1500.0
2008-07-07 11:05:00,101.06,101.06,100.99,101.03,2600.0,53.1302,53.1302,53.0934,53.1144,2600.0
2008-07-07 11:10:00,101.05,101.06,101.02,101.06,1100.0,53.1249,53.1302,53.1092,53.1302,1100.0
2008-07-07 11:15:00,101.02,101.06,101.01,101.03,1600.0,53.1092,53.1302,53.1039,53.1144,1600.0
2008-07-07 11:20:00,101.03,101.04,101.03,101.04,400.0,53.1144,53.1197,53.1144,53.1197,400.0
2008-07-07 11:25:00,101.05,101.08,100.99,101.01,11000.0,53.1249,53.1407,53.0934,53.1039,11000.0
2008-07-07 11:30:00,101.05,101.05,100.99,100.99,1500.0,53.1249,53.1249,53.0934,53.0934,1500.0
2008-07-07 11:35:00,101.03,101.13,100.99,100.99,4100.0,53.1144,53.167,53.0934,53.0934,4100.0
2008-07-07 11:40:00,100.98,101.02,100.97,100.97,2900.0,53.0881,53.1092,53.0829,53.0829,2900.0
2008-07-07 11:45:00,100.97,100.97,100.97,100.97,0.0,53.0829,53.0829,53.0829,53.0829,0.0
2008-07-07 11:50:00,100.94,101.0,100.92,100.92,900.0,53.0671,53.0986,53.0566,53.0566,900.0
2008-07-07 11:55:00,100.92,100.93,100.84,100.85,700.0,53.0566,53.0618,53.0145,53.0198,700.0
2008-07-07 12:00:00,100.85,100.85,100.83,100.84,800.0,53.0198,53.0198,53.0093,53.0145,800.0
2008-07-07 12:05:00,100.86,100.86,100.8,100.84,1100.0,53.025,53.025,52.9935,53.0145,1100.0
2008-07-07 12:10:00,100.86,100.86,100.86,100.86,100.0,53.025,53.025,53.025,53.025,100.0
2008-07-07 12:15:00,100.78,100.9,100.73,100.85,1100.0,52.983,53.0461,52.9567,53.0198,1100.0
2008-07-07 12:20:00,100.93,100.97,100.75,100.88,15400.0,53.0618,53.0829,52.9672,53.0356,15400.0
2008-07-07 12:25:00,100.88,101.04,100.81,101.04,19800.0,53.0356,53.1197,52.9988,53.1197,19800.0
2008-07-07 12:30:00,101.05,101.37,101.05,101.06,14200.0,53.1249,53.2932,53.1249,53.1302,14200.0
2008-07-07 12:35:00,101.04,101.22,101.02,101.11,7500.0,53.1197,53.2143,53.1092,53.1565,7500.0
2008-07-07 12:40:00,101.04,101.05,100.9,100.9,1800.0,53.1197,53.1249,53.0461,53.0461,1800.0
2008-07-07 12:45:00,100.94,101.02,100.89,100.89,4900.0,53.0671,53.1092,53.0408,53.0408,4900.0
2008-07-07 12:50:00,100.91,100.91,100.83,100.87,1500.0,53.0513,53.0513,53.0093,53.0303,1500.0
2008-07-07 12:55:00,100.88,101.02,100.85,101.02,36300.0,53.0356,53.1092,53.0198,53.1092,36300.0
2008-07-07 13:00:00,101.06,101.11,101.02,101.02,3900.0,53.1302,53.1565,53.1092,53.1092,3900.0
2008-07-07 13:05:00,100.99,100.99,100.99,100.99,200.0,53.0934,53.0934,53.0934,53.0934,200.0
2008-07-07 13:10:00,100.94,100.94,100.94,100.94,500.0,53.0671,53.0671,53.0671,53.0671,500.0
2008-07-07 13:15:00,100.94,101.02,100.94,101.02,1400.0,53.0671,53.1092,53.0671,53.1092,1400.0
2008-07-07 13:20:00,101.05,101.05,101.02,101.02,900.0,53.1249,53.1249,53.1092,53.1092,900.0
2008-07-07 13:25:00,100.91,101.01,100.91,101.01,700.0,53.0513,53.1039,53.0513,53.1039,700.0
2008-07-07 13:30:00,101.03,101.03,100.99,100.99,900.0,53.1144,53.1144,53.0934,53.0934,900.0
2008-07-07 13:35:00,101.04,101.04,100.92,100.92,1300.0,53.1197,53.1197,53.0566,53.0566,1300.0
2008-07-07 13:40:00,100.95,101.03,100.93,101.02,900.0,53.0724,53.1144,53.0618,53.1092,900.0
2008-07-07 13:45:00,100.94,101.05,100.94,101.05,600.0,53.0671,53.1249,53.0671,53.1249,600.0
2008-07-07 13:50:00,101.05,101.06,101.05,101.06,800.0,53.1249,53.1302,53.1249,53.1302,800.0
2008-07-07 13:55:00,100.97,101.0,100.97,101.0,500.0,53.0829,53.0986,53.0829,53.0986,500.0
2008-07-07 14:00:00,101.05,101.1,101.05,101.08,600.0,53.1249,53.1512,53.1249,53.1407,600.0
2008-07-07 14:05:00,100.98,101.11,100.98,101.02,1800.0,53.0881,53.1565,53.0881,53.1092,1800.0
2008-07-07 14:10:00,101.0,101.08,100.99,100.99,600.0,53.0986,53.1407,53.0934,53.0934,600.0
2008-07-07 14:15:00,100.96,100.96,100.9,100.9,2400.0,53.0776,53.0776,53.0461,53.0461,2400.0
2008-07-07 14:20:00,100.83,100.87,100.81,100.87,6500.0,53.0093,53.0303,52.9988,53.0303,6500.0
2008-07-07 14:25:00,100.86,100.86,100.8,100.84,600.0,53.025,53.025,52.9935,53.0145,600.0
2008-07-07 14:30:00,100.79,100.85,100.77,100.77,2700.0,52.9882,53.0198,52.9777,52.9777,2700.0
2008-07-07 14:35:00,100.77,100.85,100.71,100.71,1200.0,52.9777,53.0198,52.9462,52.9462,1200.0
2008-07-07 14:40:00,100.7,100.83,100.68,100.76,4700.0,52.9409,53.0093,52.9304,52.9725,4700.0
2008-07-07 14:45:00,100.78,100.86,100.77,100.86,2900.0,52.983,53.025,52.9777,53.025,2900.0
2008-07-07 14:50:00,100.86,101.02,100.86,101.01,4100.0,53.025,53.1092,53.025,53.1039,4100.0
2008-07-07 14:55:00,101.02,101.08,100.74,100.78,14000.0,53.1092,53.1407,52.962,52.983,14000.0
2008-07-07 15:00:00,100.75,100.78,100.73,100.78,1200.0,52.9672,52.983,52.9567,52.983,1200.0
2008-07-07 15:05:00,100.78,100.86,100.76,100.82,900.0,52.983,53.025,52.9725,53.004,900.0
2008-07-07 15:10:00,100.74,100.83,100.61,100.83,2100.0,52.962,53.0093,52.8936,53.0093,2100.0
2008-07-07 15:15:00,100.6,100.98,100.6,100.95,7800.0,52.8884,53.0881,52.8884,53.0724,7800.0
2008-07-07 15:20:00,100.96,100.96,100.82,100.82,10500.0,53.0776,53.0776,53.004,53.004,10500.0
2008-07-07 15:25:00,100.96,101.01,100.84,101.0,1000.0,53.0776,53.1039,53.0145,53.0986,1000.0
2008-07-07 15:30:00,100.92,100.94,100.82,100.92,2500.0,53.0566,53.0671,53.004,53.0566,2500.0
2008-07-07 15:35:00,100.95,101.03,100.94,100.97,5100.0,53.0724,53.1144,53.0671,53.0829,5100.0
2008-07-07 15:40:00,100.98,100.98,100.95,100.97,16400.0,53.0881,53.0881,53.0724,53.0829,16400.0
2008-07-07 15:45:00,100.97,101.09,100.95,101.09,12200.0,53.0829,53.146,53.0724,53.146,12200.0
2008-07-07 15:50:00,101.07,101.07,101.03,101.06,6000.0,53.1354,53.1354,53.1144,53.1302,6000.0
2008-07-07 15:55:00,101.05,101.19,101.05,101.19,84200.0,53.1249,53.1985,53.1249,53.1985,84200.0
2008-07-08 09:30:00,100.85,101.27,100.78,101.2,18300.0,53.0198,53.2406,52.983,53.2038,18300.0
2008-07-08 09:35:00,101.1,101.25,101.1,101.25,45800.0,53.1512,53.2301,53.1512,53.2301,45800.0
2008-07-08 09:40:00,101.24,101.24,101.15,101.15,2000.0,53.2248,53.2248,53.1775,53.1775,2000.0
2008-07-08 09:45:00,101.14,101.2,101.1,101.1,5300.0,53.1722,53.2038,53.1512,53.1512,5300.0
2008-07-08 09:50:00,101.08,101.16,101.01,101.12,5700.0,53.1407,53.1828,53.1039,53.1617,5700.0
2008-07-08 09:55:00,101.19,101.23,101.18,101.2,2300.0,53.1985,53.2196,53.1933,53.2038,2300.0
2008-07-08 10:00:00,101.23,101.23,101.09,101.16,2300.0,53.2196,53.2196,53.146,53.1828,2300.0
2008-07-08 10:05:00,101.19,101.24,101.16,101.22,2200.0,53.1985,53.2248,53.1828,53.2143,2200.0
2008-07-08 10:10:00,101.16,101.24,101.12,101.12,3600.0,53.1828,53.2248,53.1617,53.1617,3600.0
2008-07-08 10:15:00,101.23,101.23,101.13,101.18,3300.0,53.2196,53.2196,53.167,53.1933,3300.0
2008-07-08 10:20:00,101.18,101.23,101.18,101.23,1000.0,53.1933,53.2196,53.1933,53.2196,1000.0
2008-07-08 10:25:00,101.23,101.43,101.23,101.43,6300.0,53.2196,53.3247,53.2196,53.3247,6300.0
2008-07-08 10:30:00,101.39,101.39,101.24,101.36,2300.0,53.3037,53.3037,53.2248,53.2879,2300.0
2008-07-08 10:35:00,101.33,101.41,101.33,101.36,4800.0,53.2721,53.3142,53.2721,53.2879,4800.0
2008-07-08 10:40:00,101.31,101.36,101.18,101.24,5100.0,53.2616,53.2879,53.1933,53.2248,5100.0
2008-07-08 10:45:00,101.26,101.35,101.26,101.33,2700.0,53.2353,53.2826,53.2353,53.2721,2700.0
2008-07-08 10:50:00,101.33,101.35,101.19,101.31,4600.0,53.2721,53.2826,53.1985,53.2616,4600.0
2008-07-08 10:55:00,101.33,101.34,101.29,101.31,3900.0,53.2721,53.2774,53.2511,53.2616,3900.0
2008-07-08 11:00:00,101.31,101.31,101.24,101.3,4000.0,53.2616,53.2616,53.2248,53.2564,4000.0
2008-07-08 11:05:00,101.24,101.29,101.21,101.24,2800.0,53.2248,53.2511,53.209,53.2248,2800.0
2008-07-08 11:10:00,101.28,101.28,101.18,101.26,4200.0,53.2458,53.2458,53.1933,53.2353,4200.0
2008-07-08 11:15:00,101.26,101.26,101.23,101.24,3400.0,53.2353,53.2353,53.2196,53.2248,3400.0
2008-07-08 11:20:00,101.25,101.26,101.23,101.25,4100.0,53.2301,53.2353,53.2196,53.2301,4100.0
2008-07-08 11:25:00,101.25,101.26,101.24,101.26,1000.0,53.2301,53.2353,53.2248,53.2353,1000.0
2008-07-08 11:30:00,101.26,101.29,101.25,101.29,3100.0,53.2353,53.2511,53.2301,53.2511,3100.0
2008-07-08 11:35:00,101.29,101.29,101.29,101.29,0.0,53.2511,53.2511,53.2511,53.2511,0.0
2008-07-08 11:40:00,101.24,101.29,101.09,101.13,9800.0,53.2248,53.2511,53.146,53.167,9800.0
2008-07-08 11:45:00,101.09,101.24,101.07,101.24,1400.0,53.146,53.2248,53.1354,53.2248,1400.0
2008-07-08 11:50:00,101.24,101.24,101.24,101.24,100.0,53.2248,53.2248,53.2248,53.2248,100.0
2008-07-08 11:55:00,101.2,101.26,101.2,101.25,2000.0,53.2038,53.2353,53.2038,53.2301,2000.0
2008-07-08 12:00:00,101.27,101.4,101.27,101.4,2500.0,53.2406,53.3089,53.2406,53.3089,2500.0
2008-07-08 12:05:00,101.36,101.38,101.27,101.27,7100.0,53.2879,53.2984,53.2406,53.2406,7100.0
2008-07-08 12:10:00,101.25,101.27,101.25,101.27,500.0,53.2301,53.2406,53.2301,53.2406,500.0
2008-07-08 12:15:00,101.34,101.34,101.28,101.28,900.0,53.2774,53.2774,53.2458,53.2458,900.0
2008-07-08 12:20:00,101.28,101.28,101.28,101.28,0.0,53.2458,53.2458,53.2458,53.2458,0.0
2008-07-08 12:25:00,101.38,101.38,101.37,101.37,5500.0,53.2984,53.2984,53.2932,53.2932,5500.0
2008-07-08 12:30:00,101.33,101.34,101.31,101.31,2400.0,53.2721,53.2774,53.2616,53.2616,2400.0
2008-07-08 12:35:00,101.3,101.31,101.3,101.31,4600.0,53.2564,53.2616,53.2564,53.2616,4600.0
2008-07-08 12:40:00,101.3,101.31,101.27,101.3,1600.0,53.2564,53.2616,53.2406,53.2564,1600.0
2008-07-08 12:45:00,101.36,101.36,101.36,101.36,300.0,53.2879,53.2879,53.2879,53.2879,300.0
2008-07-08 12:50:00,101.33,101.34,101.33,101.34,600.0,53.2721,53.2774,53.2721,53.2774,600.0
2008-07-08 12:55:00,101.39,101.44,101.39,101.43,1200.0,53.3037,53.33,53.3037,53.3247,1200.0
2008-07-08 13:00:00,101.37,101.44,101.37,101.4,6600.0,53.2932,53.33,53.2932,53.3089,6600.0
2008-07-08 13:05:00,101.39,101.43,101.33,101.33,2700.0,53.3037,53.3247,53.2721,53.2721,2700.0
2008-07-08 13:10:00,101.33,101.34,101.33,101.34,1000.0,53.2721,53.2774,53.2721,53.2774,1000.0
2008-07-08 13:15:00,101.34,101.42,101.34,101.42,1600.0,53.2774,53.3194,53.2774,53.3194,1600.0
2008-07-08 13:20:00,101.37,101.38,101.36,101.36,400.0,53.2932,53.2984,53.2879,53.2879,400.0
2008-07-08 13:25:00,101.47,101.47,101.4,101.43,1200.0,53.3457,53.3457,53.3089,53.3247,1200.0
2008-07-08 13:30:00,101.4,101.4,101.37,101.38,5900.0,53.3089,53.3089,53.2932,53.2984,5900.0
2008-07-08 13:35:00,101.35,101.39,101.35,101.39,2300.0,53.2826,53.3037,53.2826,53.3037,2300.0
2008-07-08 13:40:00,101.39,101.39,101.39,101.39,200.0,53.3037,53.3037,53.3037,53.3037,200.0
2008-07-08 13:45:00,101.45,101.45,101.42,101.45,500.0,53.3352,53.3352,53.3194,53.3352,500.0
2008-07-08 13:50:00,101.47,101.51,101.47,101.5,1100.0,53.3457,53.3668,53.3457,53.3615,1100.0
2008-07-08 13:55:00,101.51,101.53,101.38,101.38,8700.0,53.3668,53.3773,53.2984,53.2984,8700.0
2008-07-08 14:00:00,101.49,101.51,101.49,101.51,500.0,53.3563,53.3668,53.3563,53.3668,500.0
2008-07-08 14:05:00,101.53,101.58,101.33,101.58,16900.0,53.3773,53.4036,53.2721,53.4036,16900.0
2008-07-08 14:10:00,101.61,101.63,101.61,101.63,300.0,53.4193,53.4299,53.4193,53.4299,300.0
2008-07-08 14:15:00,101.68,101.68,101.64,101.65,1000.0,53.4561,53.4561,53.4351,53.4404,1000.0
2008-07-08 14:20:00,101.65,101.65,101.61,101.65,4900.0,53.4404,53.4404,53.4193,53.4404,4900.0
2008-07-08 14:25:00,101.66,101.7,101.66,101.7,900.0,53.4456,53.4667,53.4456,53.4667,900.0
2008-07-08 14:30:00,101.69,101.69,101.56,101.56,5900.0,53.4614,53.4614,53.3931,53.3931,5900.0
2008-07-08 14:35:00,101.62,101.62,101.62,101.62,200.0,53.4246,53.4246,53.4246,53.4246,200.0
2008-07-08 14:40:00,101.65,101.67,101.65,101.67,1500.0,53.4404,53.4509,53.4404,53.4509,1500.0
2008-07-08 14:45:00,101.62,101.65,101.62,101.63,800.0,53.4246,53.4404,53.4246,53.4299,800.0
2008-07-08 14:50:00,101.65,101.65,101.64,101.65,700.0,53.4404,53.4404,53.4351,53.4404,700.0
2008-07-08 14:55:00,101.68,101.68,101.67,101.67,1800.0,53.4561,53.4561,53.4509,53.4509,1800.0
2008-07-08 15:00:00,101.67,101.69,101.67,101.67,7400.0,53.4509,53.4614,53.4509,53.4509,7400.0
2008-07-08 15:05:00,101.66,101.66,101.54,101.58,2700.0,53.4456,53.4456,53.3825,53.4036,2700.0
2008-07-08 15:10:00,101.58,101.58,101.54,101.56,5500.0,53.4036,53.4036,53.3825,53.3931,5500.0
2008-07-08 15:15:00,101.55,101.56,101.55,101.56,1200.0,53.3878,53.3931,53.3878,53.3931,1200.0
2008-07-08 15:20:00,101.56,101.56,101.55,101.56,1700.0,53.3931,53.3931,53.3878,53.3931,1700.0
2008-07-08 15:25:00,101.56,101.56,101.46,101.5,4500.0,53.3931,53.3931,53.3405,53.3615,4500.0
2008-07-08 15:30:00,101.54,101.55,101.54,101.55,1900.0,53.3825,53.3878,53.3825,53.3878,1900.0
2008-07-08 15:35:00,101.55,101.55,101.55,101.55,3100.0,53.3878,53.3878,53.3878,53.3878,3100.0
2008-07-08 15:40:00,101.53,101.56,101.53,101.55,5100.0,53.3773,53.3931,53.3773,53.3878,5100.0
2008-07-08 15:45:00,101.55,101.58,101.47,101.57,2400.0,53.3878,53.4036,53.3457,53.3983,2400.0
2008-07-08 15:50:00,101.56,101.68,101.56,101.68,22500.0,53.3931,53.4561,53.3931,53.4561,22500.0
2008-07-08 15:55:00,101.68,101.76,101.68,101.74,30800.0,53.4561,53.4982,53.4561,53.4877,30800.0
2008-07-09 09:30:00,101.77,101.78,101.48,101.48,17500.0,53.5035,53.5087,53.351,53.351,17500.0
2008-07-09 09:35:00,101.44,101.7,101.23,101.7,2400.0,53.33,53.4667,53.2196,53.4667,2400.0
2008-07-09 09:40:00,101.61,101.7,101.38,101.38,800.0,53.4193,53.4667,53.2984,53.2984,800.0
2008-07-09 09:45:00,101.45,101.62,101.45,101.62,200.0,53.3352,53.4246,53.3352,53.4246,200.0
2008-07-09 09:50:00,101.66,101.66,101.66,101.66,100.0,53.4456,53.4456,53.4456,53.4456,100.0
2008-07-09 09:55:00,101.64,101.74,101.64,101.74,1300.0,53.4351,53.4877,53.4351,53.4877,1300.0
2008-07-09 10:00:00,101.74,101.75,101.67,101.67,9100.0,53.4877,53.4929,53.4509,53.4509,9100.0
2008-07-09 10:05:00,101.66,101.73,101.65,101.67,4300.0,53.4456,53.4824,53.4404,53.4509,4300.0
2008-07-09 10:10:00,101.67,101.67,101.65,101.67,1300.0,53.4509,53.4509,53.4404,53.4509,1300.0
2008-07-09 10:15:00,101.69,101.76,101.63,101.63,1900.0,53.4614,53.4982,53.4299,53.4299,1900.0
2008-07-09 10:20:00,101.73,101.73,101.72,101.72,900.0,53.4824,53.4824,53.4772,53.4772,900.0
2008-07-09 10:25:00,101.73,101.73,101.73,101.73,200.0,53.4824,53.4824,53.4824,53.4824,200.0
2008-07-09 10:30:00,101.72,101.72,101.63,101.63,300.0,53.4772,53.4772,53.4299,53.4299,300.0
2008-07-09 10:35:00,101.72,101.74,101.72,101.74,1000.0,53.4772,53.4877,53.4772,53.4877,1000.0
2008-07-09 10:40:00,101.7,101.7,101.64,101.64,1300.0,53.4667,53.4667,53.4351,53.4351,1300.0
2008-07-09 10:45:00,101.71,101.73,101.71,101.73,600.0,53.4719,53.4824,53.4719,53.4824,600.0
2008-07-09 10:50:00,101.73,101.73,101.73,101.73,0.0,53.4824,53.4824,53.4824,53.4824,0.0
2008-07-09 10:55:00,101.72,101.72,101.58,101.6,2000.0,53.4772,53.4772,53.4036,53.4141,2000.0
2008-07-09 11:00:00,101.67,101.71,101.67,101.71,300.0,53.4509,53.4719,53.4509,53.4719,300.0
2008-07-09 11:05:00,101.7,101.7,101.61,101.61,700.0,53.4667,53.4667,53.4193,53.4193,700.0
2008-07-09 11:10:00,101.61,101.61,101.61,101.61,0.0,53.4193,53.4193,53.4193,53.4193,0.0
2008-07-09 11:15:00,101.72,101.72,101.64,101.64,600.0,53.4772,53.4772,53.4351,53.4351,600.0
2008-07-09 11:20:00,101.72,101.73,101.5,101.7,2700.0,53.4772,53.4824,53.3615,53.4667,2700.0
2008-07-09 11:25:00,101.58,101.65,101.58,101.63,400.0,53.4036,53.4404,53.4036,53.4299,400.0
2008-07-09 11:30:00,101.55,101.55,101.55,101.55,100.0,53.3878,53.3878,53.3878,53.3878,100.0
2008-07-09 11:35:00,101.52,101.75,101.52,101.68,2800.0,53.372,53.4929,53.372,53.4561,2800.0
2008-07-09 11:40:00,101.67,101.71,101.61,101.61,1400.0,53.4509,53.4719,53.4193,53.4193,1400.0
2008-07-09 11:45:00,101.68,101.68,101.59,101.59,300.0,53.4561,53.4561,53.4088,53.4088,300.0
2008-07-09 11:50:00,101.48,101.68,101.46,101.68,1400.0,53.351,53.4561,53.3405,53.4561,1400.0
2008-07-09 11:55:00,101.73,101.73,101.73,101.73,200.0,53.4824,53.4824,53.4824,53.4824,200.0
2008-07-09 12:00:00,101.6,101.6,101.6,101.6,200.0,53.4141,53.4141,53.4141,53.4141,200.0
2008-07-09 12:05:00,101.73,101.73,101.73,101.73,1000.0,53.4824,53.4824,53.4824,53.4824,1000.0
2008-07-09 12:10:00,101.73,101.73,101.73,101.73,0.0,53.4824,53.4824,53.4824,53.4824,0.0
2008-07-09 12:15:00,101.68,101.68,101.68,101.68,100.0,53.4561,53.4561,53.4561,53.4561,100.0
2008-07-09 12:20:00,101.69,101.69,101.69,101.69,100.0,53.4614,53.4614,53.4614,53.4614,100.0
2008-07-09 12:25:00,101.73,101.73,101.71,101.71,300.0,53.4824,53.4824,53.4719,53.4719,300.0
2008-07-09 12:30:00,101.65,101.65,101.63,101.63,300.0,53.4404,53.4404,53.4299,53.4299,300.0
2008-07-09 12:35:00,101.67,101.67,101.67,101.67,100.0,53.4509,53.4509,53.4509,53.4509,100.0
2008-07-09 12:40:00,101.65,101.65,101.57,101.57,200.0,53.4404,53.4404,53.3983,53.3983,200.0
2008-07-09 12:45:00,101.6,101.67,101.43,101.49,2800.0,53.4141,53.4509,53.3247,53.3563,2800.0
2008-07-09 12:50:00,101.51,101.73,101.48,101.73,1400.0,53.3668,53.4824,53.351,53.4824,1400.0
2008-07-09 12:55:00,101.53,101.59,101.5,101.59,1100.0,53.3773,53.4088,53.3615,53.4088,1100.0
2008-07-09 13:00:00,101.54,101.76,101.54,101.54,1600.0,53.3825,53.4982,53.3825,53.3825,1600.0
2008-07-09 13:05:00,101.58,101.58,101.57,101.57,200.0,53.4036,53.4036,53.3983,53.3983,200.0
2008-07-09 13:10:00,101.56,101.56,101.56,101.56,200.0,53.3931,53.3931,53.3931,53.3931,200.0
2008-07-09 13:15:00,101.71,101.74,101.68,101.7,400.0,53.4719,53.4877,53.4561,53.4667,400.0
2008-07-09 13:20:00,101.58,101.62,101.58,101.62,500.0,53.4036,53.4246,53.4036,53.4246,500.0
2008-07-09 13:25:00,101.68,101.7,101.68,101.7,1000.0,53.4561,53.4667,53.4561,53.4667,1000.0
2008-07-09 13:30:00,101.57,101.77,101.5,101.71,2200.0,53.3983,53.5035,53.3615,53.4719,2200.0
2008-07-09 13:35:00,101.71,101.78,101.61,101.78,1900.0,53.4719,53.5087,53.4193,53.5087,1900.0
2008-07-09 13:40:00,101.67,101.67,101.63,101.63,500.0,53.4509,53.4509,53.4299,53.4299,500.0
2008-07-09 13:45:00,101.55,101.65,101.55,101.65,500.0,53.3878,53.4404,53.3878,53.4404,500.0
2008-07-09 13:50:00,101.78,101.83,101.78,101.83,200.0,53.5087,53.535,53.5087,53.535,200.0
2008-07-09 13:55:00,101.83,101.83,101.83,101.83,100.0,53.535,53.535,53.535,53.535,100.0
2008-07-09 14:00:00,101.7,101.84,101.7,101.84,500.0,53.4667,53.5403,53.4667,53.5403,500.0
2008-07-09 14:05:00,101.76,101.76,101.76,101.76,100.0,53.4982,53.4982,53.4982,53.4982,100.0
2008-07-09 14:10:00,101.84,101.84,101.66,101.72,1200.0,53.5403,53.5403,53.4456,53.4772,1200.0
2008-07-09 14:15:00,101.67,101.67,101.67,101.67,300.0,53.4509,53.4509,53.4509,53.4509,300.0
2008-07-09 14:20:00,101.67,101.67,101.67,101.67,100.0,53.4509,53.4509,53.4509,53.4509,100.0
2008-07-09 14:25:00,101.67,101.67,101.67,101.67,0.0,53.4509,53.4509,53.4509,53.4509,0.0
2008-07-09 14:30:00,101.68,101.76,101.67,101.67,1700.0,53.4561,53.4982,53.4509,53.4509,1700.0
2008-07-09 14:35:00,101.7,101.85,101.7,101.85,1400.0,53.4667,53.5455,53.4667,53.5455,1400.0
2008-07-09 14:40:00,101.82,101.85,101.78,101.78,500.0,53.5297,53.5455,53.5087,53.5087,500.0
2008-07-09 14:45:00,101.74,101.75,101.71,101.71,600.0,53.4877,53.4929,53.4719,53.4719,600.0
2008-07-09 14:50:00,101.74,101.9,101.74,101.79,4600.0,53.4877,53.5718,53.4877,53.514,4600.0
2008-07-09 14:55:00,101.76,101.76,101.74,101.74,2400.0,53.4982,53.4982,53.4877,53.4877,2400.0
2008-07-09 15:00:00,101.74,101.9,101.74,101.74,1800.0,53.4877,53.5718,53.4877,53.4877,1800.0
2008-07-09 15:05:00,101.74,101.9,101.73,101.81,2400.0,53.4877,53.5718,53.4824,53.5245,2400.0
2008-07-09 15:10:00,101.8,102.0,101.8,102.0,800.0,53.5192,53.6244,53.5192,53.6244,800.0
2008-07-09 15:15:00,101.99,101.99,101.99,101.99,200.0,53.6191,53.6191,53.6191,53.6191,200.0
2008-07-09 15:20:00,101.88,102.0,101.83,101.91,800.0,53.5613,53.6244,53.535,53.5771,800.0
2008-07-09 15:25:00,101.92,101.92,101.76,101.76,1600.0,53.5823,53.5823,53.4982,53.4982,1600.0
2008-07-09 15:30:00,101.76,102.06,101.76,101.93,5100.0,53.4982,53.6559,53.4982,53.5876,5100.0
2008-07-09 15:35:00,102.06,102.06,101.89,101.89,900.0,53.6559,53.6559,53.5665,53.5665,900.0
2008-07-09 15:40:00,101.88,102.05,101.86,101.86,3000.0,53.5613,53.6507,53.5508,53.5508,3000.0
2008-07-09 15:45:00,102.07,102.07,101.66,101.72,16600.0,53.6612,53.6612,53.4456,53.4772,16600.0
2008-07-09 15:50:00,101.72,101.73,101.65,101.65,2500.0,53.4772,53.4824,53.4404,53.4404,2500.0
2008-07-09 15:55:00,101.65,101.81,101.59,101.81,4100.0,53.4404,53.5245,53.4088,53.5245,4100.0
2008-07-09 16:00:00,101.59,101.59,101.59,101.59,100.0,53.4088,53.4088,53.4088,53.4088,100.0
2008-07-09 16:05:00,101.59,101.59,101.59,101.59,0.0,53.4088,53.4088,53.4088,53.4088,0.0
2008-07-09 16:10:00,101.59,101.59,101.59,101.59,0.0,53.4088,53.4088,53.4088,53.4088,0.0
2008-07-10 09:30:00,101.37,101.9,101.37,101.44,6000.0,53.2932,53.5718,53.2932,53.33,6000.0
2008-07-10 09:35:00,101.49,101.77,101.49,101.57,9900.0,53.3563,53.5035,53.3563,53.3983,9900.0
2008-07-10 09:40:00,101.55,101.55,101.51,101.51,6300.0,53.3878,53.3878,53.3668,53.3668,6300.0
2008-07-10 09:45:00,101.46,101.57,101.45,101.46,1300.0,53.3405,53.3983,53.3352,53.3405,1300.0
2008-07-10 09:50:00,101.42,101.54,101.33,101.44,57300.0,53.3194,53.3825,53.2721,53.33,57300.0
2008-07-10 09:55:00,101.46,101.47,101.42,101.47,5200.0,53.3405,53.3457,53.3194,53.3457,5200.0
2008-07-10 10:00:00,101.48,101.48,101.46,101.48,3000.0,53.351,53.351,53.3405,53.351,3000.0
2008-07-10 10:05:00,101.74,101.76,101.74,101.76,2300.0,53.4877,53.4982,53.4877,53.4982,2300.0
2008-07-10 10:10:00,101.7,101.71,101.7,101.71,600.0,53.4667,53.4719,53.4667,53.4719,600.0
2008-07-10 10:15:00,101.71,101.73,101.66,101.66,800.0,53.4719,53.4824,53.4456,53.4456,800.0
2008-07-10 10:20:00,101.65,101.65,101.64,101.64,200.0,53.4404,53.4404,53.4351,53.4351,200.0
2008-07-10 10:25:00,101.66,101.66,101.64,101.64,400.0,53.4456,53.4456,53.4351,53.4351,400.0
2008-07-10 10:30:00,101.63,101.67,101.53,101.53,2000.0,53.4299,53.4509,53.3773,53.3773,2000.0
2008-07-10 10:35:00,101.51,101.53,101.48,101.48,600.0,53.3668,53.3773,53.351,53.351,600.0
2008-07-10 10:40:00,101.53,101.53,101.51,101.53,6000.0,53.3773,53.3773,53.3668,53.3773,6000.0
2008-07-10 10:45:00,101.53,101.53,101.51,101.53,800.0,53.3773,53.3773,53.3668,53.3773,800.0
2008-07-10 10:50:00,101.51,101.51,101.45,101.51,3600.0,53.3668,53.3668,53.3352,53.3668,3600.0
2008-07-10 10:55:00,101.55,101.55,101.55,101.55,100.0,53.3878,53.3878,53.3878,53.3878,100.0
2008-07-10 11:00:00,101.46,101.58,101.46,101.58,2000.0,53.3405,53.4036,53.3405,53.4036,2000.0
2008-07-10 11:05:00,101.57,101.57,101.56,101.56,500.0,53.3983,53.3983,53.3931,53.3931,500.0
2008-07-10 11:10:00,101.49,101.49,101.4,101.4,5500.0,53.3563,53.3563,53.3089,53.3089,5500.0
2008-07-10 11:15:00,101.37,101.38,100.9,101.06,38000.0,53.2932,53.2984,53.0461,53.1302,38000.0
2008-07-10 11:20:00,101.34,101.34,101.17,101.25,1100.0,53.2774,53.2774,53.188,53.2301,1100.0
2008-07-10 11:25:00,101.26,101.26,101.26,101.26,200.0,53.2353,53.2353,53.2353,53.2353,200.0
2008-07-10 11:30:00,101.26,101.26,101.26,101.26,0.0,53.2353,53.2353,53.2353,53.2353,0.0
2008-07-10 11:35:00,101.37,101.37,101.35,101.35,1600.0,53.2932,53.2932,53.2826,53.2826,1600.0
2008-07-10 11:40:00,101.22,101.33,101.22,101.33,200.0,53.2143,53.2721,53.2143,53.2721,200.0
2008-07-10 11:45:00,101.33,101.33,101.33,101.33,0.0,53.2721,53.2721,53.2721,53.2721,0.0
2008-07-10 11:50:00,101.35,101.35,101.35,101.35,100.0,53.2826,53.2826,53.2826,53.2826,100.0
2008-07-10 11:55:00,101.37,101.37,101.22,101.22,400.0,53.2932,53.2932,53.2143,53.2143,400.0
2008-07-10 12:00:00,101.36,101.36,101.36,101.36,100.0,53.2879,53.2879,53.2879,53.2879,100.0
2008-07-10 12:05:00,101.33,101.37,101.33,101.34,400.0,53.2721,53.2932,53.2721,53.2774,400.0
2008-07-10 12:10:00,101.28,101.28,101.23,101.23,400.0,53.2458,53.2458,53.2196,53.2196,400.0
2008-07-10 12:15:00,101.23,101.23,101.18,101.23,1200.0,53.2196,53.2196,53.1933,53.2196,1200.0
2008-07-10 12:20:00,101.23,101.23,101.17,101.17,2000.0,53.2196,53.2196,53.188,53.188,2000.0
2008-07-10 12:25:00,101.16,101.16,101.16,101.16,100.0,53.1828,53.1828,53.1828,53.1828,100.0
2008-07-10 12:30:00,101.22,101.4,101.18,101.24,1200.0,53.2143,53.3089,53.1933,53.2248,1200.0
2008-07-10 12:35:00,101.24,101.24,101.24,101.24,0.0,53.2248,53.2248,53.2248,53.2248,0.0
2008-07-10 12:40:00,101.33,101.33,101.33,101.33,100.0,53.2721,53.2721,53.2721,53.2721,100.0
2008-07-10 12:45:00,101.32,101.32,101.29,101.29,700.0,53.2669,53.2669,53.2511,53.2511,700.0
2008-07-10 12:50:00,101.29,101.29,101.29,101.29,0.0,53.2511,53.2511,53.2511,53.2511,0.0
2008-07-10 12:55:00,101.29,101.29,101.29,101.29,0.0,53.2511,53.2511,53.2511,53.2511,0.0
2008-07-10 13:00:00,101.25,101.25,101.2,101.2,500.0,53.2301,53.2301,53.2038,53.2038,500.0
2008-07-10 13:05:00,101.17,101.17,101.17,101.17,100.0,53.188,53.188,53.188,53.188,100.0
2008-07-10 13:10:00,101.12,101.12,101.07,101.07,400.0,53.1617,53.1617,53.1354,53.1354,400.0
2008-07-10 13:15:00,101.07,101.07,101.07,101.07,0.0,53.1354,53.1354,53.1354,53.1354,0.0
2008-07-10 13:20:00,101.06,101.06,101.06,101.06,200.0,53.1302,53.1302,53.1302,53.1302,200.0
2008-07-10 13:25:00,101.12,101.14,101.12,101.13,1500.0,53.1617,53.1722,53.1617,53.167,1500.0
2008-07-10 13:30:00,101.14,101.14,101.11,101.11,200.0,53.1722,53.1722,53.1565,53.1565,200.0
2008-07-10 13:35:00,101.17,101.2,101.17,101.2,700.0,53.188,53.2038,53.188,53.2038,700.0
2008-07-10 13:40:00,101.14,101.18,101.14,101.18,300.0,53.1722,53.1933,53.1722,53.1933,300.0
2008-07-10 13:45:00,101.18,101.2,101.01,101.04,1200.0,53.1933,53.2038,53.1039,53.1197,1200.0
2008-07-10 13:50:00,101.03,101.18,101.01,101.14,1300.0,53.1144,53.1933,53.1039,53.1722,1300.0
2008-07-10 13:55:00,101.15,101.19,101.1,101.1,7800.0,53.1775,53.1985,53.1512,53.1512,7800.0
2008-07-10 14:00:00,101.07,101.19,101.07,101.19,900.0,53.1354,53.1985,53.1354,53.1985,900.0
2008-07-10 14:05:00,101.2,101.34,101.2,101.34,800.0,53.2038,53.2774,53.2038,53.2774,800.0
2008-07-10 14:10:00,101.34,101.34,101.34,101.34,100.0,53.2774,53.2774,53.2774,53.2774,100.0
2008-07-10 14:15:00,101.28,101.28,101.18,101.18,200.0,53.2458,53.2458,53.1933,53.1933,200.0
2008-07-10 14:20:00,101.33,101.45,101.22,101.38,2000.0,53.2721,53.3352,53.2143,53.2984,2000.0
2008-07-10 14:25:00,101.43,101.53,101.3,101.3,800.0,53.3247,53.3773,53.2564,53.2564,800.0
2008-07-10 14:30:00,101.48,101.48,101.46,101.46,200.0,53.351,53.351,53.3405,53.3405,200.0
2008-07-10 14:35:00,101.43,101.49,101.4,101.49,1300.0,53.3247,53.3563,53.3089,53.3563,1300.0
2008-07-10 14:40:00,101.41,101.5,101.41,101.5,600.0,53.3142,53.3615,53.3142,53.3615,600.0
2008-07-10 14:45:00,101.4,101.57,101.28,101.28,7000.0,53.3089,53.3983,53.2458,53.2458,7000.0
2008-07-10 14:50:00,101.33,101.33,101.33,101.33,100.0,53.2721,53.2721,53.2721,53.2721,100.0
2008-07-10 14:55:00,101.52,101.52,101.31,101.31,6500.0,53.372,53.372,53.2616,53.2616,6500.0
2008-07-10 15:00:00,101.31,101.32,101.24,101.32,4700.0,53.2616,53.2669,53.2248,53.2669,4700.0
2008-07-10 15:05:00,101.22,101.3,101.18,101.28,13600.0,53.2143,53.2564,53.1933,53.2458,13600.0
2008-07-10 15:10:00,101.28,101.3,101.19,101.19,2100.0,53.2458,53.2564,53.1985,53.1985,2100.0
2008-07-10 15:15:00,101.29,101.29,101.29,101.29,100.0,53.2511,53.2511,53.2511,53.2511,100.0
2008-07-10 15:20:00,101.2,101.29,101.2,101.27,400.0,53.2038,53.2511,53.2038,53.2406,400.0
2008-07-10 15:25:00,101.2,101.2,101.2,101.2,400.0,53.2038,53.2038,53.2038,53.2038,400.0
2008-07-10 15:30:00,101.29,101.29,101.28,101.28,200.0,53.2511,53.2511,53.2458,53.2458,200.0
2008-07-10 15:35:00,101.3,101.3,101.3,101.3,1400.0,53.2564,53.2564,53.2564,53.2564,1400.0
2008-07-10 15:40:00,101.3,101.3,101.27,101.27,2500.0,53.2564,53.2564,53.2406,53.2406,2500.0
2008-07-10 15:45:00,101.3,101.3,101.25,101.29,2900.0,53.2564,53.2564,53.2301,53.2511,2900.0
2008-07-10 15:50:00,101.26,101.47,101.26,101.47,14900.0,53.2353,53.3457,53.2353,53.3457,14900.0
2008-07-10 15:55:00,101.36,101.36,101.23,101.23,5800.0,53.2879,53.2879,53.2196,53.2196,5800.0
2008-07-11 09:30:00,101.53,101.53,101.0,101.02,3800.0,53.3773,53.3773,53.0986,53.1092,3800.0
2008-07-11 09:35:00,101.38,101.38,101.38,101.38,200.0,53.2984,53.2984,53.2984,53.2984,200.0
2008-07-11 09:40:00,101.37,101.38,101.14,101.36,600.0,53.2932,53.2984,53.1722,53.2879,600.0
2008-07-11 09:45:00,101.38,101.38,101.16,101.3,1000.0,53.2984,53.2984,53.1828,53.2564,1000.0
2008-07-11 09:50:00,101.24,101.36,101.24,101.25,5700.0,53.2248,53.2879,53.2248,53.2301,5700.0
2008-07-11 09:55:00,101.25,101.37,101.19,101.37,3400.0,53.2301,53.2932,53.1985,53.2932,3400.0
2008-07-11 10:00:00,101.37,101.37,101.31,101.31,300.0,53.2932,53.2932,53.2616,53.2616,300.0
2008-07-11 10:05:00,101.31,101.31,101.31,101.31,0.0,53.2616,53.2616,53.2616,53.2616,0.0
2008-07-11 10:10:00,101.37,101.37,101.26,101.26,800.0,53.2932,53.2932,53.2353,53.2353,800.0
2008-07-11 10:15:00,101.12,101.25,101.12,101.25,1200.0,53.1617,53.2301,53.1617,53.2301,1200.0
2008-07-11 10:20:00,101.16,101.16,101.16,101.16,100.0,53.1828,53.1828,53.1828,53.1828,100.0
2008-07-11 10:25:00,101.32,101.5,101.32,101.5,1900.0,53.2669,53.3615,53.2669,53.3615,1900.0
2008-07-11 10:30:00,101.5,101.5,101.32,101.32,3800.0,53.3615,53.3615,53.2669,53.2669,3800.0
2008-07-11 10:35:00,101.36,101.44,101.36,101.44,400.0,53.2879,53.33,53.2879,53.33,400.0
2008-07-11 10:40:00,101.39,101.53,101.39,101.53,1800.0,53.3037,53.3773,53.3037,53.3773,1800.0
2008-07-11 10:45:00,101.53,101.53,101.42,101.51,1000.0,53.3773,53.3773,53.3194,53.3668,1000.0
2008-07-11 10:50:00,101.52,101.52,101.5,101.5,300.0,53.372,53.372,53.3615,53.3615,300.0
2008-07-11 10:55:00,101.35,101.49,101.35,101.46,1100.0,53.2826,53.3563,53.2826,53.3405,1100.0
2008-07-11 11:00:00,101.47,101.5,101.47,101.5,2000.0,53.3457,53.3615,53.3457,53.3615,2000.0
2008-07-11 11:05:00,101.43,101.43,101.37,101.41,400.0,53.3247,53.3247,53.2932,53.3142,400.0
2008-07-11 11:10:00,101.41,101.41,101.41,101.41,0.0,53.3142,53.3142,53.3142,53.3142,0.0
2008-07-11 11:15:00,101.42,101.42,101.42,101.42,100.0,53.3194,53.3194,53.3194,53.3194,100.0
2008-07-11 11:20:00,101.33,101.33,101.33,101.33,100.0,53.2721,53.2721,53.2721,53.2721,100.0
2008-07-11 11:25:00,101.45,101.45,101.33,101.33,300.0,53.3352,53.3352,53.2721,53.2721,300.0
2008-07-11 11:30:00,101.45,101.46,101.28,101.29,1900.0,53.3352,53.3405,53.2458,53.2511,1900.0
2008-07-11 11:35:00,101.28,101.38,101.28,101.38,2900.0,53.2458,53.2984,53.2458,53.2984,2900.0
2008-07-11 11:40:00,101.38,101.38,101.28,101.28,4200.0,53.2984,53.2984,53.2458,53.2458,4200.0
2008-07-11 11:45:00,101.31,101.34,101.17,101.17,800.0,53.2616,53.2774,53.188,53.188,800.0
2008-07-11 11:50:00,101.17,101.3,101.15,101.19,1200.0,53.188,53.2564,53.1775,53.1985,1200.0
2008-07-11 11:55:00,101.19,101.19,101.19,101.19,0.0,53.1985,53.1985,53.1985,53.1985,0.0
2008-07-11 12:00:00,101.19,101.28,101.19,101.28,1000.0,53.1985,53.2458,53.1985,53.2458,1000.0
2008-07-11 12:05:00,101.2,101.2,101.2,101.2,1100.0,53.2038,53.2038,53.2038,53.2038,1100.0
2008-07-11 12:10:00,101.21,101.21,101.14,101.14,800.0,53.209,53.209,53.1722,53.1722,800.0
2008-07-11 12:15:00,101.19,101.19,101.14,101.15,1800.0,53.1985,53.1985,53.1722,53.1775,1800.0
2008-07-11 12:20:00,101.14,101.15,101.14,101.15,4300.0,53.1722,53.1775,53.1722,53.1775,4300.0
2008-07-11 12:25:00,101.14,101.15,101.14,101.14,2300.0,53.1722,53.1775,53.1722,53.1722,2300.0
2008-07-11 12:30:00,101.14,101.14,101.14,101.14,0.0,53.1722,53.1722,53.1722,53.1722,0.0
2008-07-11 12:35:00,101.1,101.1,101.04,101.04,6600.0,53.1512,53.1512,53.1197,53.1197,6600.0
2008-07-11 12:40:00,101.1,101.1,101.1,101.1,300.0,53.1512,53.1512,53.1512,53.1512,300.0
2008-07-11 12:45:00,101.05,101.05,101.05,101.05,200.0,53.1249,53.1249,53.1249,53.1249,200.0
2008-07-11 12:50:00,101.05,101.08,101.01,101.02,1500.0,53.1249,53.1407,53.1039,53.1092,1500.0
2008-07-11 12:55:00,101.02,101.02,101.02,101.02,0.0,53.1092,53.1092,53.1092,53.1092,0.0
2008-07-11 13:00:00,101.07,101.07,101.04,101.04,200.0,53.1354,53.1354,53.1197,53.1197,200.0
2008-07-11 13:05:00,101.04,101.1,101.0,101.05,2100.0,53.1197,53.1512,53.0986,53.1249,2100.0
2008-07-11 13:10:00,101.05,101.05,100.95,100.95,7400.0,53.1249,53.1249,53.0724,53.0724,7400.0
2008-07-11 13:15:00,100.94,101.0,100.94,101.0,1000.0,53.0671,53.0986,53.0671,53.0986,1000.0
2008-07-11 13:20:00,100.93,100.99,100.93,100.93,2700.0,53.0618,53.0934,53.0618,53.0618,2700.0
2008-07-11 13:25:00,100.89,100.89,100.87,100.87,2300.0,53.0408,53.0408,53.0303,53.0303,2300.0
2008-07-11 13:30:00,100.84,100.84,100.83,100.83,400.0,53.0145,53.0145,53.0093,53.0093,400.0
2008-07-11 13:35:00,100.87,100.87,100.83,100.83,1700.0,53.0303,53.0303,53.0093,53.0093,1700.0
2008-07-11 13:40:00,100.83,100.83,100.71,100.8,800.0,53.0093,53.0093,52.9462,52.9935,800.0
2008-07-11 13:45:00,100.83,100.83,100.7,100.7,600.0,53.0093,53.0093,52.9409,52.9409,600.0
2008-07-11 13:50:00,100.83,100.83,100.72,100.75,900.0,53.0093,53.0093,52.9514,52.9672,900.0
2008-07-11 13:55:00,100.75,100.75,100.5,100.5,27200.0,52.9672,52.9672,52.8358,52.8358,27200.0
2008-07-11 14:00:00,100.62,100.62,100.54,100.54,600.0,52.8989,52.8989,52.8568,52.8568,600.0
2008-07-11 14:05:00,100.61,100.61,100.59,100.59,200.0,52.8936,52.8936,52.8831,52.8831,200.0
2008-07-11 14:10:00,100.52,100.62,100.51,100.62,400.0,52.8463,52.8989,52.841,52.8989,400.0
2008-07-11 14:15:00,100.62,100.62,100.62,100.62,0.0,52.8989,52.8989,52.8989,52.8989,0.0
2008-07-11 14:20:00,100.62,100.62,100.56,100.56,300.0,52.8989,52.8989,52.8673,52.8673,300.0
2008-07-11 14:25:00,100.57,100.59,100.5,100.59,1700.0,52.8726,52.8831,52.8358,52.8831,1700.0
2008-07-11 14:30:00,100.48,100.57,100.48,100.57,1800.0,52.8253,52.8726,52.8253,52.8726,1800.0
2008-07-11 14:35:00,100.57,100.57,100.5,100.5,400.0,52.8726,52.8726,52.8358,52.8358,400.0
2008-07-11 14:40:00,100.48,100.48,100.48,100.48,2600.0,52.8253,52.8253,52.8253,52.8253,2600.0
2008-07-11 14:45:00,100.4,100.49,100.38,100.49,1700.0,52.7832,52.8305,52.7727,52.8305,1700.0
2008-07-11 14:50:00,100.49,100.49,100.36,100.36,2100.0,52.8305,52.8305,52.7622,52.7622,2100.0
2008-07-11 14:55:00,100.39,100.52,100.38,100.52,1400.0,52.7779,52.8463,52.7727,52.8463,1400.0
2008-07-11 15:00:00,100.6,100.6,100.58,100.58,500.0,52.8884,52.8884,52.8778,52.8778,500.0
2008-07-11 15:05:00,100.5,100.5,100.36,100.36,9800.0,52.8358,52.8358,52.7622,52.7622,9800.0
2008-07-11 15:10:00,100.37,100.56,100.37,100.56,800.0,52.7674,52.8673,52.7674,52.8673,800.0
2008-07-11 15:15:00,100.58,100.63,100.53,100.53,500.0,52.8778,52.9041,52.8516,52.8516,500.0
2008-07-11 15:20:00,100.68,100.68,100.57,100.57,800.0,52.9304,52.9304,52.8726,52.8726,800.0
2008-07-11 15:25:00,100.7,100.7,100.68,100.7,800.0,52.9409,52.9409,52.9304,52.9409,800.0
2008-07-11 15:30:00,100.59,100.7,100.58,100.7,1000.0,52.8831,52.9409,52.8778,52.9409,1000.0
2008-07-11 15:35:00,100.58,100.61,100.58,100.61,500.0,52.8778,52.8936,52.8778,52.8936,500.0
2008-07-11 15:40:00,100.66,100.67,100.57,100.65,900.0,52.9199,52.9252,52.8726,52.9146,900.0
2008-07-11 15:45:00,100.65,100.66,100.6,100.61,1000.0,52.9146,52.9199,52.8884,52.8936,1000.0
2008-07-11 15:50:00,100.53,100.64,100.53,100.61,300.0,52.8516,52.9094,52.8516,52.8936,300.0
2008-07-11 15:55:00,100.61,100.61,100.46,100.55,2400.0,52.8936,52.8936,52.8147,52.8621,2400.0
2008-07-14 09:30:00,101.4,101.45,100.86,100.86,12700.0,53.3089,53.3352,53.025,53.025,12700.0
2008-07-14 09:35:00,101.28,101.3,100.97,100.97,1100.0,53.2458,53.2564,53.0829,53.0829,1100.0
2008-07-14 09:40:00,100.94,101.04,100.63,100.74,28800.0,53.0671,53.1197,52.9041,52.962,28800.0
2008-07-14 09:45:00,100.71,100.91,100.66,100.66,6200.0,52.9462,53.0513,52.9199,52.9199,6200.0
2008-07-14 09:50:00,100.69,100.94,100.66,100.94,4400.0,52.9357,53.0671,52.9199,53.0671,4400.0
2008-07-14 09:55:00,100.87,100.89,100.87,100.89,200.0,53.0303,53.0408,53.0303,53.0408,200.0
2008-07-14 10:00:00,100.82,100.95,100.82,100.95,300.0,53.004,53.0724,53.004,53.0724,300.0
2008-07-14 10:05:00,100.85,100.91,100.83,100.91,1200.0,53.0198,53.0513,53.0093,53.0513,1200.0
2008-07-14 10:10:00,100.78,100.94,100.78,100.92,1100.0,52.983,53.0671,52.983,53.0566,1100.0
2008-07-14 10:15:00,100.85,100.85,100.85,100.85,100.0,53.0198,53.0198,53.0198,53.0198,100.0
2008-07-14 10:20:00,100.73,100.86,100.73,100.86,200.0,52.9567,53.025,52.9567,53.025,200.0
2008-07-14 10:25:00,100.71,100.75,100.71,100.75,400.0,52.9462,52.9672,52.9462,52.9672,400.0
2008-07-14 10:30:00,100.85,100.85,100.84,100.84,800.0,53.0198,53.0198,53.0145,53.0145,800.0
2008-07-14 10:35:00,100.76,100.78,100.69,100.69,4400.0,52.9725,52.983,52.9357,52.9357,4400.0
2008-07-14 10:40:00,100.78,100.79,100.78,100.79,700.0,52.983,52.9882,52.983,52.9882,700.0
2008-07-14 10:45:00,100.79,100.8,100.73,100.73,3100.0,52.9882,52.9935,52.9567,52.9567,3100.0
2008-07-14 10:50:00,100.7,100.73,100.7,100.73,300.0,52.9409,52.9567,52.9409,52.9567,300.0
2008-07-14 10:55:00,100.73,100.79,100.73,100.77,700.0,52.9567,52.9882,52.9567,52.9777,700.0
2008-07-14 11:00:00,100.71,100.72,100.69,100.69,1800.0,52.9462,52.9514,52.9357,52.9357,1800.0
2008-07-14 11:05:00,100.7,100.72,100.7,100.72,800.0,52.9409,52.9514,52.9409,52.9514,800.0
2008-07-14 11:10:00,100.78,100.8,100.75,100.8,4400.0,52.983,52.9935,52.9672,52.9935,4400.0
2008-07-14 11:15:00,100.79,100.79,100.75,100.75,300.0,52.9882,52.9882,52.9672,52.9672,300.0
2008-07-14 11:20:00,100.8,100.8,100.8,100.8,3800.0,52.9935,52.9935,52.9935,52.9935,3800.0
2008-07-14 11:25:00,100.83,100.96,100.82,100.82,1700.0,53.0093,53.0776,53.004,53.004,1700.0
2008-07-14 11:30:00,100.85,100.88,100.81,100.85,1500.0,53.0198,53.0356,52.9988,53.0198,1500.0
2008-07-14 11:35:00,100.83,100.83,100.83,100.83,1500.0,53.0093,53.0093,53.0093,53.0093,1500.0
2008-07-14 11:40:00,100.87,100.88,100.83,100.88,400.0,53.0303,53.0356,53.0093,53.0356,400.0
2008-07-14 11:45:00,100.87,100.9,100.83,100.83,800.0,53.0303,53.0461,53.0093,53.0093,800.0
2008-07-14 11:50:00,100.82,100.9,100.82,100.9,6700.0,53.004,53.0461,53.004,53.0461,6700.0
2008-07-14 11:55:00,100.94,101.07,100.94,101.07,2100.0,53.0671,53.1354,53.0671,53.1354,2100.0
2008-07-14 12:00:00,101.02,101.1,100.92,101.09,3400.0,53.1092,53.1512,53.0566,53.146,3400.0
2008-07-14 12:05:00,101.04,101.08,101.04,101.08,200.0,53.1197,53.1407,53.1197,53.1407,200.0
2008-07-14 12:10:00,100.99,101.1,100.99,101.1,2100.0,53.0934,53.1512,53.0934,53.1512,2100.0
2008-07-14 12:15:00,101.1,101.1,101.1,101.1,0.0,53.1512,53.1512,53.1512,53.1512,0.0
2008-07-14 12:20:00,101.03,101.03,101.0,101.0,200.0,53.1144,53.1144,53.0986,53.0986,200.0
2008-07-14 12:25:00,101.04,101.04,101.04,101.04,1500.0,53.1197,53.1197,53.1197,53.1197,1500.0
2008-07-14 12:30:00,101.04,101.09,100.91,101.04,2900.0,53.1197,53.146,53.0513,53.1197,2900.0
2008-07-14 12:35:00,100.93,100.93,100.93,100.93,400.0,53.0618,53.0618,53.0618,53.0618,400.0
2008-07-14 12:40:00,100.95,100.97,100.95,100.97,400.0,53.0724,53.0829,53.0724,53.0829,400.0
2008-07-14 12:45:00,100.97,101.0,100.93,101.0,500.0,53.0829,53.0986,53.0618,53.0986,500.0
2008-07-14 12:50:00,101.0,101.0,101.0,101.0,800.0,53.0986,53.0986,53.0986,53.0986,800.0
2008-07-14 12:55:00,100.99,100.99,100.99,100.99,500.0,53.0934,53.0934,53.0934,53.0934,500.0
2008-07-14 13:00:00,100.99,100.99,100.99,100.99,600.0,53.0934,53.0934,53.0934,53.0934,600.0
2008-07-14 13:05:00,100.94,101.0,100.94,100.98,3200.0,53.0671,53.0986,53.0671,53.0881,3200.0
2008-07-14 13:10:00,100.99,100.99,100.99,100.99,100.0,53.0934,53.0934,53.0934,53.0934,100.0
2008-07-14 13:15:00,100.94,101.0,100.92,100.99,1000.0,53.0671,53.0986,53.0566,53.0934,1000.0
2008-07-14 13:20:00,100.95,101.0,100.95,100.99,1000.0,53.0724,53.0986,53.0724,53.0934,1000.0
2008-07-14 13:25:00,100.93,101.0,100.93,101.0,1000.0,53.0618,53.0986,53.0618,53.0986,1000.0
2008-07-14 13:30:00,100.98,101.0,100.98,100.98,900.0,53.0881,53.0986,53.0881,53.0881,900.0
2008-07-14 13:35:00,101.0,101.0,101.0,101.0,800.0,53.0986,53.0986,53.0986,53.0986,800.0
2008-07-14 13:40:00,100.83,101.0,100.83,100.85,2000.0,53.0093,53.0986,53.0093,53.0198,2000.0
2008-07-14 13:45:00,100.9,100.92,100.7,100.7,14800.0,53.0461,53.0566,52.9409,52.9409,14800.0
2008-07-14 13:50:00,100.59,100.75,100.59,100.7,2400.0,52.8831,52.9672,52.8831,52.9409,2400.0
2008-07-14 13:55:00,100.64,100.74,100.62,100.62,2400.0,52.9094,52.962,52.8989,52.8989,2400.0
2008-07-14 14:00:00,100.7,100.7,100.67,100.67,500.0,52.9409,52.9409,52.9252,52.9252,500.0
2008-07-14 14:05:00,100.7,100.7,100.61,100.61,500.0,52.9409,52.9409,52.8936,52.8936,500.0
2008-07-14 14:10:00,100.65,100.69,100.6,100.6,1100.0,52.9146,52.9357,52.8884,52.8884,1100.0
2008-07-14 14:15:00,100.56,100.6,100.56,100.57,600.0,52.8673,52.8884,52.8673,52.8726,600.0
2008-07-14 14:20:00,100.57,100.57,100.57,100.57,0.0,52.8726,52.8726,52.8726,52.8726,0.0
2008-07-14 14:25:00,100.64,100.64,100.63,100.63,200.0,52.9094,52.9094,52.9041,52.9041,200.0
2008-07-14 14:30:00,100.61,100.66,100.61,100.62,1600.0,52.8936,52.9199,52.8936,52.8989,1600.0
2008-07-14 14:35:00,100.66,100.66,100.58,100.58,400.0,52.9199,52.9199,52.8778,52.8778,400.0
2008-07-14 14:40:00,100.64,100.64,100.54,100.54,500.0,52.9094,52.9094,52.8568,52.8568,500.0
2008-07-14 14:45:00,100.59,100.59,100.58,100.58,800.0,52.8831,52.8831,52.8778,52.8778,800.0
2008-07-14 14:50:00,100.64,100.69,100.64,100.66,1500.0,52.9094,52.9357,52.9094,52.9199,1500.0
2008-07-14 14:55:00,100.65,100.69,100.64,100.69,1000.0,52.9146,52.9357,52.9094,52.9357,1000.0
2008-07-14 15:00:00,100.68,100.68,100.65,100.65,600.0,52.9304,52.9304,52.9146,52.9146,600.0
2008-07-14 15:05:00,100.69,100.69,100.56,100.56,1300.0,52.9357,52.9357,52.8673,52.8673,1300.0
2008-07-14 15:10:00,100.57,100.64,100.55,100.62,900.0,52.8726,52.9094,52.8621,52.8989,900.0
2008-07-14 15:15:00,100.64,100.64,100.55,100.61,2100.0,52.9094,52.9094,52.8621,52.8936,2100.0
2008-07-14 15:20:00,100.61,100.61,100.5,100.5,8300.0,52.8936,52.8936,52.8358,52.8358,8300.0
2008-07-14 15:25:00,100.54,100.54,100.46,100.46,3700.0,52.8568,52.8568,52.8147,52.8147,3700.0
2008-07-14 15:30:00,100.47,100.47,100.4,100.43,3400.0,52.82,52.82,52.7832,52.799,3400.0
2008-07-14 15:35:00,100.48,100.48,100.39,100.39,1000.0,52.8253,52.8253,52.7779,52.7779,1000.0
2008-07-14 15:40:00,100.43,100.43,100.42,100.43,4400.0,52.799,52.799,52.7937,52.799,4400.0
2008-07-14 15:45:00,100.4,100.42,100.36,100.38,16400.0,52.7832,52.7937,52.7622,52.7727,16400.0
2008-07-14 15:50:00,100.38,100.42,100.36,100.36,8400.0,52.7727,52.7937,52.7622,52.7622,8400.0
2008-07-14 15:55:00,100.36,100.37,100.36,100.36,4700.0,52.7622,52.7674,52.7622,52.7622,4700.0
2008-07-15 09:30:00,100.1,100.85,100.1,100.16,6500.0,52.6255,53.0198,52.6255,52.657,6500.0
2008-07-15 09:35:00,100.49,100.54,100.48,100.54,1100.0,52.8305,52.8568,52.8253,52.8568,1100.0
2008-07-15 09:40:00,100.6,100.73,100.6,100.64,1200.0,52.8884,52.9567,52.8884,52.9094,1200.0
2008-07-15 09:45:00,100.78,100.78,100.59,100.75,800.0,52.983,52.983,52.8831,52.9672,800.0
2008-07-15 09:50:00,100.77,100.83,100.74,100.83,3600.0,52.9777,53.0093,52.962,53.0093,3600.0
2008-07-15 09:55:00,100.84,100.84,100.76,100.76,800.0,53.0145,53.0145,52.9725,52.9725,800.0
2008-07-15 10:00:00,100.78,100.95,100.78,100.84,13400.0,52.983,53.0724,52.983,53.0145,13400.0
2008-07-15 10:05:00,100.84,100.84,100.72,100.72,800.0,53.0145,53.0145,52.9514,52.9514,800.0
2008-07-15 10:10:00,100.68,100.83,100.68,100.74,700.0,52.9304,53.0093,52.9304,52.962,700.0
2008-07-15 10:15:00,100.7,100.7,100.69,100.69,300.0,52.9409,52.9409,52.9357,52.9357,300.0
2008-07-15 10:20:00,100.65,100.65,100.65,100.65,100.0,52.9146,52.9146,52.9146,52.9146,100.0
2008-07-15 10:25:00,100.56,100.66,100.48,100.66,6500.0,52.8673,52.9199,52.8253,52.9199,6500.0
2008-07-15 10:30:00,100.73,100.73,100.57,100.59,800.0,52.9567,52.9567,52.8726,52.8831,800.0
2008-07-15 10:35:00,100.58,100.81,100.58,100.73,600.0,52.8778,52.9988,52.8778,52.9567,600.0
2008-07-15 10:40:00,100.73,100.79,100.73,100.79,300.0,52.9567,52.9882,52.9567,52.9882,300.0
2008-07-15 10:45:00,100.79,100.79,100.68,100.68,900.0,52.9882,52.9882,52.9304,52.9304,900.0
2008-07-15 10:50:00,100.67,100.67,100.65,100.65,300.0,52.9252,52.9252,52.9146,52.9146,300.0
2008-07-15 10:55:00,100.68,100.71,100.6,100.71,600.0,52.9304,52.9462,52.8884,52.9462,600.0
2008-07-15 11:00:00,100.69,100.69,100.58,100.58,1100.0,52.9357,52.9357,52.8778,52.8778,1100.0
2008-07-15 11:05:00,100.63,100.64,100.62,100.62,5100.0,52.9041,52.9094,52.8989,52.8989,5100.0
2008-07-15 11:10:00,100.58,100.58,100.52,100.54,1400.0,52.8778,52.8778,52.8463,52.8568,1400.0
2008-07-15 11:15:00,100.48,100.55,100.48,100.55,900.0,52.8253,52.8621,52.8253,52.8621,900.0
2008-07-15 11:20:00,100.62,100.67,100.62,100.67,300.0,52.8989,52.9252,52.8989,52.9252,300.0
2008-07-15 11:25:00,100.66,100.66,100.56,100.56,800.0,52.9199,52.9199,52.8673,52.8673,800.0
2008-07-15 11:30:00,100.58,100.68,100.58,100.68,1300.0,52.8778,52.9304,52.8778,52.9304,1300.0
2008-07-15 11:35:00,100.69,100.69,100.67,100.67,600.0,52.9357,52.9357,52.9252,52.9252,600.0
2008-07-15 11:40:00,100.69,100.69,100.67,100.67,400.0,52.9357,52.9357,52.9252,52.9252,400.0
2008-07-15 11:45:00,100.74,100.74,100.64,100.73,600.0,52.962,52.962,52.9094,52.9567,600.0
2008-07-15 11:50:00,100.63,100.63,100.63,100.63,200.0,52.9041,52.9041,52.9041,52.9041,200.0
2008-07-15 11:55:00,100.72,100.72,100.67,100.72,1700.0,52.9514,52.9514,52.9252,52.9514,1700.0
2008-07-15 12:00:00,100.73,100.77,100.6,100.76,2500.0,52.9567,52.9777,52.8884,52.9725,2500.0
2008-07-15 12:05:00,100.71,100.71,100.64,100.64,400.0,52.9462,52.9462,52.9094,52.9094,400.0
2008-07-15 12:10:00,100.75,100.75,100.75,100.75,200.0,52.9672,52.9672,52.9672,52.9672,200.0
2008-07-15 12:15:00,100.78,100.8,100.78,100.8,200.0,52.983,52.9935,52.983,52.9935,200.0
2008-07-15 12:20:00,100.72,100.76,100.67,100.75,600.0,52.9514,52.9725,52.9252,52.9672,600.0
2008-07-15 12:25:00,100.75,100.75,100.75,100.75,0.0,52.9672,52.9672,52.9672,52.9672,0.0
2008-07-15 12:30:00,100.71,100.71,100.71,100.71,200.0,52.9462,52.9462,52.9462,52.9462,200.0
2008-07-15 12:35:00,100.67,100.84,100.67,100.84,1500.0,52.9252,53.0145,52.9252,53.0145,1500.0
2008-07-15 12:40:00,100.84,100.85,100.69,100.7,1300.0,53.0145,53.0198,52.9357,52.9409,1300.0
2008-07-15 12:45:00,100.68,100.75,100.42,100.75,3800.0,52.9304,52.9672,52.7937,52.9672,3800.0
2008-07-15 12:50:00,100.65,100.65,100.65,100.65,500.0,52.9146,52.9146,52.9146,52.9146,500.0
2008-07-15 12:55:00,100.51,100.65,100.51,100.62,1200.0,52.841,52.9146,52.841,52.8989,1200.0
2008-07-15 13:00:00,100.62,100.62,100.62,100.62,100.0,52.8989,52.8989,52.8989,52.8989,100.0
2008-07-15 13:05:00,100.61,100.61,100.51,100.6,1000.0,52.8936,52.8936,52.841,52.8884,1000.0
2008-07-15 13:10:00,100.59,100.65,100.54,100.54,600.0,52.8831,52.9146,52.8568,52.8568,600.0
2008-07-15 13:15:00,100.62,100.67,100.52,100.67,1200.0,52.8989,52.9252,52.8463,52.9252,1200.0
2008-07-15 13:20:00,100.67,100.67,100.44,100.55,2500.0,52.9252,52.9252,52.8042,52.8621,2500.0
2008-07-15 13:25:00,100.55,100.55,100.55,100.55,0.0,52.8621,52.8621,52.8621,52.8621,0.0
2008-07-15 13:30:00,100.56,100.56,100.55,100.55,700.0,52.8673,52.8673,52.8621,52.8621,700.0
2008-07-15 13:35:00,100.6,100.63,100.6,100.63,400.0,52.8884,52.9041,52.8884,52.9041,400.0
2008-07-15 13:40:00,100.51,100.6,100.51,100.59,800.0,52.841,52.8884,52.841,52.8831,800.0
2008-07-15 13:45:00,100.61,100.61,100.59,100.59,500.0,52.8936,52.8936,52.8831,52.8831,500.0
2008-07-15 13:50:00,100.48,100.6,100.48,100.57,1000.0,52.8253,52.8884,52.8253,52.8726,1000.0
2008-07-15 13:55:00,100.58,100.58,100.58,100.58,1100.0,52.8778,52.8778,52.8778,52.8778,1100.0
2008-07-15 14:00:00,100.61,100.62,100.59,100.62,900.0,52.8936,52.8989,52.8831,52.8989,900.0
2008-07-15 14:05:00,100.6,100.6,100.59,100.59,2500.0,52.8884,52.8884,52.8831,52.8831,2500.0
2008-07-15 14:10:00,100.56,100.56,100.47,100.47,400.0,52.8673,52.8673,52.82,52.82,400.0
2008-07-15 14:15:00,100.42,100.55,100.38,100.38,1900.0,52.7937,52.8621,52.7727,52.7727,1900.0
2008-07-15 14:20:00,100.47,100.5,100.46,100.5,900.0,52.82,52.8358,52.8147,52.8358,900.0
2008-07-15 14:25:00,100.45,100.5,100.38,100.38,2600.0,52.8095,52.8358,52.7727,52.7727,2600.0
2008-07-15 14:30:00,100.45,100.45,100.39,100.4,1000.0,52.8095,52.8095,52.7779,52.7832,1000.0
2008-07-15 14:35:00,100.4,100.4,100.4,100.4,100.0,52.7832,52.7832,52.7832,52.7832,100.0
2008-07-15 14:40:00,100.4,100.48,100.38,100.48,1600.0,52.7832,52.8253,52.7727,52.8253,1600.0
2008-07-15 14:45:00,100.47,100.49,100.47,100.47,1200.0,52.82,52.8305,52.82,52.82,1200.0
2008-07-15 14:50:00,100.39,100.49,100.39,100.49,600.0,52.7779,52.8305,52.7779,52.8305,600.0
2008-07-15 14:55:00,100.48,100.48,100.48,100.48,200.0,52.8253,52.8253,52.8253,52.8253,200.0
2008-07-15 15:00:00,100.48,100.49,100.48,100.49,300.0,52.8253,52.8305,52.8253,52.8305,300.0
2008-07-15 15:05:00,100.44,100.5,100.43,100.5,2400.0,52.8042,52.8358,52.799,52.8358,2400.0
2008-07-15 15:10:00,100.47,100.5,100.47,100.47,3600.0,52.82,52.8358,52.82,52.82,3600.0
2008-07-15 15:15:00,100.48,100.5,100.41,100.41,3800.0,52.8253,52.8358,52.7885,52.7885,3800.0
2008-07-15 15:20:00,100.48,100.48,100.3,100.3,11700.0,52.8253,52.8253,52.7306,52.7306,11700.0
2008-07-15 15:25:00,100.3,100.5,100.3,100.47,13200.0,52.7306,52.8358,52.7306,52.82,13200.0
2008-07-15 15:30:00,100.45,100.45,100.4,100.4,700.0,52.8095,52.8095,52.7832,52.7832,700.0
2008-07-15 15:35:00,100.4,100.4,100.34,100.4,1800.0,52.7832,52.7832,52.7517,52.7832,1800.0
2008-07-15 15:40:00,100.45,100.45,100.45,100.45,100.0,52.8095,52.8095,52.8095,52.8095,100.0
2008-07-15 15:45:00,100.38,100.45,100.37,100.4,5500.0,52.7727,52.8095,52.7674,52.7832,5500.0
2008-07-15 15:50:00,100.43,100.46,100.38,100.39,900.0,52.799,52.8147,52.7727,52.7779,900.0
2008-07-15 15:55:00,100.4,100.44,100.3,100.44,1800.0,52.7832,52.8042,52.7306,52.8042,1800.0
2008-07-16 09:30:00,100.5,100.5,100.0,100.3,6200.0,52.8358,52.8358,52.5729,52.7306,6200.0
2008-07-16 09:35:00,100.2,100.2,100.2,100.2,100.0,52.6781,52.6781,52.6781,52.6781,100.0
2008-07-16 09:40:00,100.25,100.6,100.05,100.06,3100.0,52.7043,52.8884,52.5992,52.6045,3100.0
2008-07-16 09:45:00,100.28,100.28,100.28,100.28,100.0,52.7201,52.7201,52.7201,52.7201,100.0
2008-07-16 09:50:00,100.26,100.28,100.16,100.16,700.0,52.7096,52.7201,52.657,52.657,700.0
2008-07-16 09:55:00,100.14,100.14,99.98,99.98,1000.0,52.6465,52.6465,52.5624,52.5624,1000.0
2008-07-16 10:00:00,100.07,100.19,100.04,100.19,2300.0,52.6097,52.6728,52.5939,52.6728,2300.0
2008-07-16 10:05:00,100.19,100.35,100.03,100.35,2600.0,52.6728,52.7569,52.5887,52.7569,2600.0
2008-07-16 10:10:00,100.26,100.37,100.2,100.2,1600.0,52.7096,52.7674,52.6781,52.6781,1600.0
2008-07-16 10:15:00,100.1,100.17,100.04,100.04,3000.0,52.6255,52.6623,52.5939,52.5939,3000.0
2008-07-16 10:20:00,100.11,100.11,100.11,100.11,200.0,52.6307,52.6307,52.6307,52.6307,200.0
2008-07-16 10:25:00,100.07,100.15,100.04,100.15,1300.0,52.6097,52.6518,52.5939,52.6518,1300.0
2008-07-16 10:30:00,100.1,100.34,100.03,100.04,4700.0,52.6255,52.7517,52.5887,52.5939,4700.0
2008-07-16 10:35:00,100.04,100.14,100.04,100.04,700.0,52.5939,52.6465,52.5939,52.5939,700.0
2008-07-16 10:40:00,100.09,100.09,99.96,99.96,2000.0,52.6202,52.6202,52.5519,52.5519,2000.0
2008-07-16 10:45:00,99.96,100.02,99.96,99.99,1900.0,52.5519,52.5834,52.5519,52.5677,1900.0
2008-07-16 10:50:00,99.98,99.98,99.98,99.98,300.0,52.5624,52.5624,52.5624,52.5624,300.0
2008-07-16 10:55:00,99.98,99.98,99.98,99.98,0.0,52.5624,52.5624,52.5624,52.5624,0.0
2008-07-16 11:00:00,99.99,99.99,99.84,99.96,1500.0,52.5677,52.5677,52.4888,52.5519,1500.0
2008-07-16 11:05:00,99.97,100.0,99.76,99.95,8500.0,52.5571,52.5729,52.4467,52.5466,8500.0
2008-07-16 11:10:00,99.93,100.04,99.91,100.04,3900.0,52.5361,52.5939,52.5256,52.5939,3900.0
2008-07-16 11:15:00,99.99,100.01,99.99,100.01,400.0,52.5677,52.5782,52.5677,52.5782,400.0
2008-07-16 11:20:00,100.05,100.1,100.03,100.1,600.0,52.5992,52.6255,52.5887,52.6255,600.0
2008-07-16 11:25:00,100.11,100.11,100.07,100.09,2800.0,52.6307,52.6307,52.6097,52.6202,2800.0
2008-07-16 11:30:00,100.08,100.08,100.08,100.08,100.0,52.615,52.615,52.615,52.615,100.0
2008-07-16 11:35:00,100.09,100.13,100.09,100.1,5700.0,52.6202,52.6413,52.6202,52.6255,5700.0
2008-07-16 11:40:00,100.11,100.12,100.08,100.12,19000.0,52.6307,52.636,52.615,52.636,19000.0
2008-07-16 11:45:00,100.11,100.12,100.09,100.1,1700.0,52.6307,52.636,52.6202,52.6255,1700.0
2008-07-16 11:50:00,100.1,100.12,100.0,100.11,3100.0,52.6255,52.636,52.5729,52.6307,3100.0
2008-07-16 11:55:00,100.11,100.11,100.11,100.11,0.0,52.6307,52.6307,52.6307,52.6307,0.0
2008-07-16 12:00:00,100.05,100.07,100.0,100.0,500.0,52.5992,52.6097,52.5729,52.5729,500.0
2008-07-16 12:05:00,100.04,100.04,99.93,99.93,2200.0,52.5939,52.5939,52.5361,52.5361,2200.0
2008-07-16 12:10:00,100.03,100.03,100.03,100.03,100.0,52.5887,52.5887,52.5887,52.5887,100.0
2008-07-16 12:15:00,99.98,99.98,99.87,99.87,1200.0,52.5624,52.5624,52.5046,52.5046,1200.0
2008-07-16 12:20:00,99.93,99.95,99.85,99.85,700.0,52.5361,52.5466,52.4941,52.4941,700.0
2008-07-16 12:25:00,100.05,100.05,100.05,100.05,200.0,52.5992,52.5992,52.5992,52.5992,200.0
2008-07-16 12:30:00,99.99,100.03,99.99,100.03,700.0,52.5677,52.5887,52.5677,52.5887,700.0
2008-07-16 12:35:00,100.01,100.04,100.01,100.04,200.0,52.5782,52.5939,52.5782,52.5939,200.0
2008-07-16 12:40:00,100.05,100.05,99.95,99.95,1600.0,52.5992,52.5992,52.5466,52.5466,1600.0
2008-07-16 12:45:00,99.95,99.95,99.83,99.83,600.0,52.5466,52.5466,52.4835,52.4835,600.0
2008-07-16 12:50:00,99.83,99.83,99.82,99.82,400.0,52.4835,52.4835,52.4783,52.4783,400.0
2008-07-16 12:55:00,99.83,99.83,99.79,99.82,15900.0,52.4835,52.4835,52.4625,52.4783,15900.0
2008-07-16 13:00:00,99.78,99.8,99.74,99.77,2800.0,52.4573,52.4678,52.4362,52.452,2800.0
2008-07-16 13:05:00,99.8,99.82,99.73,99.73,2900.0,52.4678,52.4783,52.431,52.431,2900.0
2008-07-16 13:10:00,99.75,99.8,99.75,99.77,7800.0,52.4415,52.4678,52.4415,52.452,7800.0
2008-07-16 13:15:00,99.79,99.79,99.78,99.78,300.0,52.4625,52.4625,52.4573,52.4573,300.0
2008-07-16 13:20:00,99.74,99.8,99.73,99.78,1900.0,52.4362,52.4678,52.431,52.4573,1900.0
2008-07-16 13:25:00,99.72,99.74,99.71,99.73,1100.0,52.4257,52.4362,52.4205,52.431,1100.0
2008-07-16 13:30:00,99.8,99.8,99.7,99.72,1200.0,52.4678,52.4678,52.4152,52.4257,1200.0
2008-07-16 13:35:00,99.74,99.74,99.66,99.66,25300.0,52.4362,52.4362,52.3942,52.3942,25300.0
2008-07-16 13:40:00,99.69,99.72,99.61,99.72,1900.0,52.4099,52.4257,52.3679,52.4257,1900.0
2008-07-16 13:45:00,99.63,99.68,99.62,99.67,4200.0,52.3784,52.4047,52.3731,52.3994,4200.0
2008-07-16 13:50:00,99.67,99.67,99.67,99.67,0.0,52.3994,52.3994,52.3994,52.3994,0.0
2008-07-16 13:55:00,99.64,99.7,99.64,99.7,700.0,52.3837,52.4152,52.3837,52.4152,700.0
2008-07-16 14:00:00,99.68,99.68,99.63,99.63,700.0,52.4047,52.4047,52.3784,52.3784,700.0
2008-07-16 14:05:00,99.63,99.63,99.56,99.56,1200.0,52.3784,52.3784,52.3416,52.3416,1200.0
2008-07-16 14:10:00,99.63,99.64,99.51,99.53,1400.0,52.3784,52.3837,52.3153,52.3258,1400.0
2008-07-16 14:15:00,99.51,99.61,99.51,99.53,900.0,52.3153,52.3679,52.3153,52.3258,900.0
2008-07-16 14:20:00,99.54,99.54,99.53,99.53,1600.0,52.3311,52.3311,52.3258,52.3258,1600.0
2008-07-16 14:25:00,99.53,99.6,99.53,99.57,700.0,52.3258,52.3626,52.3258,52.3469,700.0
2008-07-16 14:30:00,99.61,99.64,99.6,99.6,1800.0,52.3679,52.3837,52.3626,52.3626,1800.0
2008-07-16 14:35:00,99.6,99.62,99.54,99.6,2000.0,52.3626,52.3731,52.3311,52.3626,2000.0
2008-07-16 14:40:00,99.59,99.61,99.55,99.57,1100.0,52.3574,52.3679,52.3363,52.3469,1100.0
2008-07-16 14:45:00,99.64,99.65,99.57,99.57,60700.0,52.3837,52.3889,52.3469,52.3469,60700.0
2008-07-16 14:50:00,99.54,99.6,99.54,99.6,800.0,52.3311,52.3626,52.3311,52.3626,800.0
2008-07-16 14:55:00,99.62,99.62,99.62,99.62,100.0,52.3731,52.3731,52.3731,52.3731,100.0
2008-07-16 15:00:00,99.65,99.67,99.65,99.67,700.0,52.3889,52.3994,52.3889,52.3994,700.0
2008-07-16 15:05:00,99.62,99.62,99.62,99.62,100.0,52.3731,52.3731,52.3731,52.3731,100.0
2008-07-16 15:10:00,99.63,99.68,99.63,99.68,200.0,52.3784,52.4047,52.3784,52.4047,200.0
2008-07-16 15:15:00,99.68,99.68,99.62,99.62,1200.0,52.4047,52.4047,52.3731,52.3731,1200.0
2008-07-16 15:20:00,99.55,99.55,99.55,99.55,500.0,52.3363,52.3363,52.3363,52.3363,500.0
2008-07-16 15:25:00,99.6,99.6,99.51,99.56,1700.0,52.3626,52.3626,52.3153,52.3416,1700.0
2008-07-16 15:30:00,99.56,99.57,99.51,99.51,1800.0,52.3416,52.3469,52.3153,52.3153,1800.0
2008-07-16 15:35:00,99.56,99.57,99.54,99.56,3500.0,52.3416,52.3469,52.3311,52.3416,3500.0
2008-07-16 15:40:00,99.57,99.59,99.52,99.57,5300.0,52.3469,52.3574,52.3206,52.3469,5300.0
2008-07-16 15:45:00,99.52,99.58,99.52,99.57,1900.0,52.3206,52.3521,52.3206,52.3469,1900.0
2008-07-16 15:50:00,99.51,99.7,99.51,99.7,7600.0,52.3153,52.4152,52.3153,52.4152,7600.0
2008-07-16 15:55:00,99.62,99.72,99.51,99.71,2200.0,52.3731,52.4257,52.3153,52.4205,2200.0
2008-07-16 16:00:00,99.69,99.69,99.5,99.5,700.0,52.4099,52.4099,52.31,52.31,700.0
2008-07-16 16:05:00,99.5,99.5,99.5,99.5,0.0,52.31,52.31,52.31,52.31,0.0
2008-07-16 16:10:00,99.8,99.8,99.8,99.8,800.0,52.4678,52.4678,52.4678,52.4678,800.0
2008-07-17 09:30:00,100.16,100.16,99.51,99.58,5700.0,52.657,52.657,52.3153,52.3521,5700.0
2008-07-17 09:35:00,99.6,99.6,99.6,99.6,400.0,52.3626,52.3626,52.3626,52.3626,400.0
2008-07-17 09:40:00,99.6,99.6,99.48,99.48,69100.0,52.3626,52.3626,52.2995,52.2995,69100.0
2008-07-17 09:45:00,99.56,99.6,99.56,99.6,500.0,52.3416,52.3626,52.3416,52.3626,500.0
2008-07-17 09:50:00,99.61,99.61,99.61,99.61,100.0,52.3679,52.3679,52.3679,52.3679,100.0
2008-07-17 09:55:00,99.93,99.93,99.6,99.68,1100.0,52.5361,52.5361,52.3626,52.4047,1100.0
2008-07-17 10:00:00,99.68,99.68,99.68,99.68,0.0,52.4047,52.4047,52.4047,52.4047,0.0
2008-07-17 10:05:00,99.89,99.95,99.86,99.87,500.0,52.5151,52.5466,52.4993,52.5046,500.0
2008-07-17 10:10:00,99.86,99.95,99.86,99.95,1200.0,52.4993,52.5466,52.4993,52.5466,1200.0
2008-07-17 10:15:00,99.96,99.97,99.96,99.97,800.0,52.5519,52.5571,52.5519,52.5571,800.0
2008-07-17 10:20:00,99.9,99.91,99.88,99.88,2500.0,52.5203,52.5256,52.5098,52.5098,2500.0
2008-07-17 10:25:00,99.85,99.85,99.85,99.85,100.0,52.4941,52.4941,52.4941,52.4941,100.0
2008-07-17 10:30:00,99.85,99.87,99.84,99.84,1600.0,52.4941,52.5046,52.4888,52.4888,1600.0
2008-07-17 10:35:00,99.82,99.82,99.65,99.66,900.0,52.4783,52.4783,52.3889,52.3942,900.0
2008-07-17 10:40:00,99.75,99.77,99.75,99.77,600.0,52.4415,52.452,52.4415,52.452,600.0
2008-07-17 10:45:00,99.66,99.78,99.66,99.74,400.0,52.3942,52.4573,52.3942,52.4362,400.0
2008-07-17 10:50:00,99.77,99.78,99.72,99.78,1300.0,52.452,52.4573,52.4257,52.4573,1300.0
2008-07-17 10:55:00,99.77,99.8,99.7,99.8,700.0,52.452,52.4678,52.4152,52.4678,700.0
2008-07-17 11:00:00,99.79,99.79,99.59,99.59,700.0,52.4625,52.4625,52.3574,52.3574,700.0
2008-07-17 11:05:00,99.62,99.77,99.62,99.77,600.0,52.3731,52.452,52.3731,52.452,600.0
2008-07-17 11:10:00,99.77,99.77,99.7,99.77,300.0,52.452,52.452,52.4152,52.452,300.0
2008-07-17 11:15:00,99.74,99.78,99.72,99.73,1200.0,52.4362,52.4573,52.4257,52.431,1200.0
2008-07-17 11:20:00,99.71,99.72,99.69,99.69,600.0,52.4205,52.4257,52.4099,52.4099,600.0
2008-07-17 11:25:00,99.69,99.69,99.69,99.69,0.0,52.4099,52.4099,52.4099,52.4099,0.0
2008-07-17 11:30:00,99.68,99.68,99.65,99.65,400.0,52.4047,52.4047,52.3889,52.3889,400.0
2008-07-17 11:35:00,99.61,99.67,99.61,99.64,900.0,52.3679,52.3994,52.3679,52.3837,900.0
2008-07-17 11:40:00,99.6,99.66,99.6,99.64,1500.0,52.3626,52.3942,52.3626,52.3837,1500.0
2008-07-17 11:45:00,99.6,99.6,99.56,99.56,300.0,52.3626,52.3626,52.3416,52.3416,300.0
2008-07-17 11:50:00,99.63,99.69,99.63,99.66,1200.0,52.3784,52.4099,52.3784,52.3942,1200.0
2008-07-17 11:55:00,99.62,99.64,99.53,99.59,1500.0,52.3731,52.3837,52.3258,52.3574,1500.0
2008-07-17 12:00:00,99.64,99.65,99.62,99.62,6100.0,52.3837,52.3889,52.3731,52.3731,6100.0
2008-07-17 12:05:00,99.62,99.62,99.62,99.62,500.0,52.3731,52.3731,52.3731,52.3731,500.0
2008-07-17 12:10:00,99.66,99.7,99.6,99.6,3200.0,52.3942,52.4152,52.3626,52.3626,3200.0
2008-07-17 12:15:00,99.6,99.6,99.6,99.6,0.0,52.3626,52.3626,52.3626,52.3626,0.0
2008-07-17 12:20:00,99.61,99.61,99.61,99.61,100.0,52.3679,52.3679,52.3679,52.3679,100.0
2008-07-17 12:25:00,99.61,99.61,99.61,99.61,0.0,52.3679,52.3679,52.3679,52.3679,0.0
2008-07-17 12:30:00,99.6,99.64,99.6,99.64,1000.0,52.3626,52.3837,52.3626,52.3837,1000.0
2008-07-17 12:35:00,99.61,99.61,99.6,99.6,500.0,52.3679,52.3679,52.3626,52.3626,500.0
2008-07-17 12:40:00,99.71,99.71,99.6,99.65,700.0,52.4205,52.4205,52.3626,52.3889,700.0
2008-07-17 12:45:00,99.65,99.65,99.65,99.65,0.0,52.3889,52.3889,52.3889,52.3889,0.0
2008-07-17 12:50:00,99.59,99.59,99.5,99.5,1400.0,52.3574,52.3574,52.31,52.31,1400.0
2008-07-17 12:55:00,99.5,99.51,99.49,99.51,900.0,52.31,52.3153,52.3048,52.3153,900.0
2008-07-17 13:00:00,99.51,99.54,99.44,99.54,2500.0,52.3153,52.3311,52.2785,52.3311,2500.0
2008-07-17 13:05:00,99.44,99.44,99.25,99.28,1300.0,52.2785,52.2785,52.1786,52.1944,1300.0
2008-07-17 13:10:00,99.4,99.45,99.24,99.24,900.0,52.2575,52.2838,52.1734,52.1734,900.0
2008-07-17 13:15:00,99.25,99.34,99.16,99.17,2100.0,52.1786,52.2259,52.1313,52.1366,2100.0
2008-07-17 13:20:00,99.16,99.22,99.16,99.18,1000.0,52.1313,52.1628,52.1313,52.1418,1000.0
2008-07-17 13:25:00,99.17,99.21,99.17,99.21,2600.0,52.1366,52.1576,52.1366,52.1576,2600.0
2008-07-17 13:30:00,99.25,99.25,99.21,99.21,1400.0,52.1786,52.1786,52.1576,52.1576,1400.0
2008-07-17 13:35:00,99.27,99.27,99.18,99.27,1200.0,52.1891,52.1891,52.1418,52.1891,1200.0
2008-07-17 13:40:00,99.16,99.16,99.01,99.05,1000.0,52.1313,52.1313,52.0524,52.0735,1000.0
2008-07-17 13:45:00,99.1,99.19,99.1,99.16,1100.0,52.0998,52.1471,52.0998,52.1313,1100.0
2008-07-17 13:50:00,99.19,99.19,99.19,99.19,300.0,52.1471,52.1471,52.1471,52.1471,300.0
2008-07-17 13:55:00,99.3,99.3,99.19,99.2,6800.0,52.2049,52.2049,52.1471,52.1523,6800.0
2008-07-17 14:00:00,99.2,99.2,99.15,99.15,600.0,52.1523,52.1523,52.126,52.126,600.0
2008-07-17 14:05:00,99.23,99.25,99.23,99.25,600.0,52.1681,52.1786,52.1681,52.1786,600.0
2008-07-17 14:10:00,99.16,99.16,99.16,99.16,300.0,52.1313,52.1313,52.1313,52.1313,300.0
2008-07-17 14:15:00,99.21,99.21,99.15,99.15,5200.0,52.1576,52.1576,52.126,52.126,5200.0
2008-07-17 14:20:00,99.2,99.2,99.12,99.12,1700.0,52.1523,52.1523,52.1103,52.1103,1700.0
2008-07-17 14:25:00,99.14,99.14,99.13,99.13,400.0,52.1208,52.1208,52.1155,52.1155,400.0
2008-07-17 14:30:00,99.12,99.15,99.12,99.12,800.0,52.1103,52.126,52.1103,52.1103,800.0
2008-07-17 14:35:00,99.14,99.26,99.14,99.15,5000.0,52.1208,52.1839,52.1208,52.126,5000.0
2008-07-17 14:40:00,99.15,99.15,99.15,99.15,800.0,52.126,52.126,52.126,52.126,800.0
2008-07-17 14:45:00,99.14,99.15,99.13,99.13,1800.0,52.1208,52.126,52.1155,52.1155,1800.0
2008-07-17 14:50:00,99.14,99.14,99.0,99.01,1900.0,52.1208,52.1208,52.0472,52.0524,1900.0
2008-07-17 14:55:00,99.0,99.05,99.0,99.05,400.0,52.0472,52.0735,52.0472,52.0735,400.0
2008-07-17 15:00:00,99.02,99.03,98.95,98.95,3300.0,52.0577,52.063,52.0209,52.0209,3300.0
2008-07-17 15:05:00,98.96,99.0,98.95,99.0,1400.0,52.0262,52.0472,52.0209,52.0472,1400.0
2008-07-17 15:10:00,99.0,99.0,98.97,99.0,900.0,52.0472,52.0472,52.0314,52.0472,900.0
2008-07-17 15:15:00,98.99,98.99,98.91,98.92,15100.0,52.0419,52.0419,51.9999,52.0051,15100.0
2008-07-17 15:20:00,98.96,99.0,98.96,98.99,4300.0,52.0262,52.0472,52.0262,52.0419,4300.0
2008-07-17 15:25:00,99.0,99.04,99.0,99.04,1600.0,52.0472,52.0682,52.0472,52.0682,1600.0
2008-07-17 15:30:00,99.0,99.07,99.0,99.07,1100.0,52.0472,52.084,52.0472,52.084,1100.0
2008-07-17 15:35:00,99.1,99.15,99.06,99.15,1200.0,52.0998,52.126,52.0787,52.126,1200.0
2008-07-17 15:40:00,99.14,99.15,99.07,99.14,2400.0,52.1208,52.126,52.084,52.1208,2400.0
2008-07-17 15:45:00,99.14,99.2,99.14,99.2,700.0,52.1208,52.1523,52.1208,52.1523,700.0
2008-07-17 15:50:00,99.27,99.28,99.24,99.28,900.0,52.1891,52.1944,52.1734,52.1944,900.0
2008-07-17 15:55:00,99.29,99.29,99.08,99.24,1600.0,52.1996,52.1996,52.0892,52.1734,1600.0
2008-07-18 09:30:00,98.91,99.67,98.91,99.62,2800.0,51.9999,52.3994,51.9999,52.3731,2800.0
2008-07-18 09:35:00,99.56,99.56,99.46,99.46,200.0,52.3416,52.3416,52.289,52.289,200.0
2008-07-18 09:40:00,99.39,99.44,99.22,99.23,1800.0,52.2522,52.2785,52.1628,52.1681,1800.0
2008-07-18 09:45:00,99.47,99.47,99.47,99.47,100.0,52.2943,52.2943,52.2943,52.2943,100.0
2008-07-18 09:50:00,99.3,99.3,99.3,99.3,200.0,52.2049,52.2049,52.2049,52.2049,200.0
2008-07-18 09:55:00,99.44,99.8,99.42,99.76,12300.0,52.2785,52.4678,52.268,52.4467,12300.0
2008-07-18 10:00:00,99.78,99.78,99.52,99.53,3000.0,52.4573,52.4573,52.3206,52.3258,3000.0
2008-07-18 10:05:00,99.51,99.71,99.27,99.59,7800.0,52.3153,52.4205,52.1891,52.3574,7800.0
2008-07-18 10:10:00,99.59,99.59,99.59,99.59,0.0,52.3574,52.3574,52.3574,52.3574,0.0
2008-07-18 10:15:00,99.6,99.6,99.42,99.42,800.0,52.3626,52.3626,52.268,52.268,800.0
2008-07-18 10:20:00,99.61,99.61,99.57,99.57,900.0,52.3679,52.3679,52.3469,52.3469,900.0
2008-07-18 10:25:00,99.58,99.58,99.47,99.58,900.0,52.3521,52.3521,52.2943,52.3521,900.0
2008-07-18 10:30:00,99.58,99.62,99.48,99.58,800.0,52.3521,52.3731,52.2995,52.3521,800.0
2008-07-18 10:35:00,99.61,99.62,99.54,99.62,2500.0,52.3679,52.3731,52.3311,52.3731,2500.0
2008-07-18 10:40:00,99.51,99.58,99.51,99.58,300.0,52.3153,52.3521,52.3153,52.3521,300.0
2008-07-18 10:45:00,99.56,99.56,99.5,99.55,1400.0,52.3416,52.3416,52.31,52.3363,1400.0
2008-07-18 10:50:00,99.54,99.54,99.5,99.5,3900.0,52.3311,52.3311,52.31,52.31,3900.0
2008-07-18 10:55:00,99.54,99.55,99.54,99.54,400.0,52.3311,52.3363,52.3311,52.3311,400.0
2008-07-18 11:00:00,99.5,99.5,99.3,99.45,1600.0,52.31,52.31,52.2049,52.2838,1600.0
2008-07-18 11:05:00,99.44,99.44,99.27,99.43,3100.0,52.2785,52.2785,52.1891,52.2732,3100.0
2008-07-18 11:10:00,99.44,99.45,99.41,99.45,2000.0,52.2785,52.2838,52.2627,52.2838,2000.0
2008-07-18 11:15:00,99.33,99.33,99.33,99.33,600.0,52.2207,52.2207,52.2207,52.2207,600.0
2008-07-18 11:20:00,99.33,99.35,99.31,99.35,3100.0,52.2207,52.2312,52.2102,52.2312,3100.0
2008-07-18 11:25:00,99.39,99.39,99.34,99.34,500.0,52.2522,52.2522,52.2259,52.2259,500.0
2008-07-18 11:30:00,99.37,99.38,99.37,99.38,500.0,52.2417,52.247,52.2417,52.247,500.0
2008-07-18 11:35:00,99.38,99.38,99.22,99.34,1700.0,52.247,52.247,52.1628,52.2259,1700.0
2008-07-18 11:40:00,99.34,99.34,99.34,99.34,300.0,52.2259,52.2259,52.2259,52.2259,300.0
2008-07-18 11:45:00,99.34,99.34,99.24,99.34,1600.0,52.2259,52.2259,52.1734,52.2259,1600.0
2008-07-18 11:50:00,99.34,99.45,99.34,99.45,1300.0,52.2259,52.2838,52.2259,52.2838,1300.0
2008-07-18 11:55:00,99.27,99.44,99.27,99.44,700.0,52.1891,52.2785,52.1891,52.2785,700.0
2008-07-18 12:00:00,99.24,99.3,99.24,99.3,400.0,52.1734,52.2049,52.1734,52.2049,400.0
2008-07-18 12:05:00,99.3,99.3,99.3,99.3,0.0,52.2049,52.2049,52.2049,52.2049,0.0
2008-07-18 12:10:00,99.3,99.3,99.28,99.28,900.0,52.2049,52.2049,52.1944,52.1944,900.0
2008-07-18 12:15:00,99.3,99.3,99.3,99.3,2100.0,52.2049,52.2049,52.2049,52.2049,2100.0
2008-07-18 12:20:00,99.33,99.38,99.33,99.38,200.0,52.2207,52.247,52.2207,52.247,200.0
2008-07-18 12:25:00,99.33,99.33,99.33,99.33,200.0,52.2207,52.2207,52.2207,52.2207,200.0
2008-07-18 12:30:00,99.3,99.41,99.3,99.41,800.0,52.2049,52.2627,52.2049,52.2627,800.0
2008-07-18 12:35:00,99.41,99.41,99.36,99.4,600.0,52.2627,52.2627,52.2364,52.2575,600.0
2008-07-18 12:40:00,99.39,99.41,99.39,99.4,2100.0,52.2522,52.2627,52.2522,52.2575,2100.0
2008-07-18 12:45:00,99.36,99.39,99.35,99.35,1000.0,52.2364,52.2522,52.2312,52.2312,1000.0
2008-07-18 12:50:00,99.39,99.39,99.35,99.39,1700.0,52.2522,52.2522,52.2312,52.2522,1700.0
2008-07-18 12:55:00,99.39,99.39,99.39,99.39,1400.0,52.2522,52.2522,52.2522,52.2522,1400.0
2008-07-18 13:00:00,99.39,99.39,99.21,99.25,4400.0,52.2522,52.2522,52.1576,52.1786,4400.0
2008-07-18 13:05:00,99.25,99.25,99.25,99.25,0.0,52.1786,52.1786,52.1786,52.1786,0.0
2008-07-18 13:10:00,99.39,99.41,99.32,99.41,4100.0,52.2522,52.2627,52.2154,52.2627,4100.0
2008-07-18 13:15:00,99.42,99.42,99.42,99.42,400.0,52.268,52.268,52.268,52.268,400.0
2008-07-18 13:20:00,99.45,99.66,99.45,99.55,1900.0,52.2838,52.3942,52.2838,52.3363,1900.0
2008-07-18 13:25:00,99.53,99.55,99.46,99.55,900.0,52.3258,52.3363,52.289,52.3363,900.0
2008-07-18 13:30:00,99.55,99.59,99.37,99.54,2300.0,52.3363,52.3574,52.2417,52.3311,2300.0
2008-07-18 13:35:00,99.52,99.52,99.48,99.48,700.0,52.3206,52.3206,52.2995,52.2995,700.0
2008-07-18 13:40:00,99.52,99.52,99.4,99.41,2500.0,52.3206,52.3206,52.2575,52.2627,2500.0
2008-07-18 13:45:00,99.49,99.5,99.39,99.39,1200.0,52.3048,52.31,52.2522,52.2522,1200.0
2008-07-18 13:50:00,99.5,99.5,99.45,99.45,200.0,52.31,52.31,52.2838,52.2838,200.0
2008-07-18 13:55:00,99.49,99.59,99.49,99.56,2400.0,52.3048,52.3574,52.3048,52.3416,2400.0
2008-07-18 14:00:00,99.5,99.53,99.3,99.31,8100.0,52.31,52.3258,52.2049,52.2102,8100.0
2008-07-18 14:05:00,99.31,99.31,99.31,99.31,0.0,52.2102,52.2102,52.2102,52.2102,0.0
2008-07-18 14:10:00,99.43,99.48,99.42,99.42,1900.0,52.2732,52.2995,52.268,52.268,1900.0
2008-07-18 14:15:00,99.41,99.44,99.39,99.39,1200.0,52.2627,52.2785,52.2522,52.2522,1200.0
2008-07-18 14:20:00,99.43,99.43,99.29,99.29,4800.0,52.2732,52.2732,52.1996,52.1996,4800.0
2008-07-18 14:25:00,99.34,99.42,99.3,99.42,2000.0,52.2259,52.268,52.2049,52.268,2000.0
2008-07-18 14:30:00,99.4,99.4,99.23,99.25,2000.0,52.2575,52.2575,52.1681,52.1786,2000.0
2008-07-18 14:35:00,99.23,99.38,99.23,99.25,2100.0,52.1681,52.247,52.1681,52.1786,2100.0
2008-07-18 14:40:00,99.28,99.28,99.25,99.26,3500.0,52.1944,52.1944,52.1786,52.1839,3500.0
2008-07-18 14:45:00,99.26,99.26,99.26,99.26,0.0,52.1839,52.1839,52.1839,52.1839,0.0
2008-07-18 14:50:00,99.21,99.24,99.21,99.23,5300.0,52.1576,52.1734,52.1576,52.1681,5300.0
2008-07-18 14:55:00,99.24,99.24,99.16,99.16,800.0,52.1734,52.1734,52.1313,52.1313,800.0
2008-07-18 15:00:00,99.11,99.15,99.08,99.08,6600.0,52.105,52.126,52.0892,52.0892,6600.0
2008-07-18 15:05:00,99.06,99.06,98.99,99.01,800.0,52.0787,52.0787,52.0419,52.0524,800.0
2008-07-18 15:10:00,99.0,99.0,98.99,99.0,2500.0,52.0472,52.0472,52.0419,52.0472,2500.0
2008-07-18 15:15:00,98.98,99.09,98.98,99.04,1300.0,52.0367,52.0945,52.0367,52.0682,1300.0
2008-07-18 15:20:00,99.0,99.05,99.0,99.05,1800.0,52.0472,52.0735,52.0472,52.0735,1800.0
2008-07-18 15:25:00,99.11,99.29,99.11,99.16,1600.0,52.105,52.1996,52.105,52.1313,1600.0
2008-07-18 15:30:00,99.26,99.27,99.07,99.07,1500.0,52.1839,52.1891,52.084,52.084,1500.0
2008-07-18 15:35:00,99.03,99.11,98.98,99.1,1400.0,52.063,52.105,52.0367,52.0998,1400.0
2008-07-18 15:40:00,99.03,99.03,98.99,99.02,2800.0,52.063,52.063,52.0419,52.0577,2800.0
2008-07-18 15:45:00,99.0,99.14,98.98,99.03,1800.0,52.0472,52.1208,52.0367,52.063,1800.0
2008-07-18 15:50:00,99.0,99.0,98.99,98.99,300.0,52.0472,52.0472,52.0419,52.0419,300.0
2008-07-18 15:55:00,98.98,99.28,98.98,98.98,6400.0,52.0367,52.1944,52.0367,52.0367,6400.0
2008-07-21 09:30:00,99.06,99.13,99.06,99.06,6600.0,52.0787,52.1155,52.0787,52.0787,6600.0
2008-07-21 09:35:00,99.07,99.25,99.07,99.1,600.0,52.084,52.1786,52.084,52.0998,600.0
2008-07-21 09:40:00,99.15,99.17,99.14,99.14,400.0,52.126,52.1366,52.1208,52.1208,400.0
2008-07-21 09:45:00,99.29,99.3,99.26,99.26,900.0,52.1996,52.2049,52.1839,52.1839,900.0
2008-07-21 09:50:00,99.22,99.22,99.21,99.21,200.0,52.1628,52.1628,52.1576,52.1576,200.0
2008-07-21 09:55:00,99.12,99.12,99.1,99.11,1400.0,52.1103,52.1103,52.0998,52.105,1400.0
2008-07-21 10:00:00,99.02,99.02,99.02,99.02,100.0,52.0577,52.0577,52.0577,52.0577,100.0
2008-07-21 10:05:00,99.1,99.24,99.1,99.24,200.0,52.0998,52.1734,52.0998,52.1734,200.0
2008-07-21 10:10:00,99.2,99.2,99.2,99.2,1400.0,52.1523,52.1523,52.1523,52.1523,1400.0
2008-07-21 10:15:00,99.2,99.23,99.2,99.23,1000.0,52.1523,52.1681,52.1523,52.1681,1000.0
2008-07-21 10:20:00,99.23,99.24,99.2,99.24,1400.0,52.1681,52.1734,52.1523,52.1734,1400.0
2008-07-21 10:25:00,99.24,99.25,99.21,99.25,800.0,52.1734,52.1786,52.1576,52.1786,800.0
2008-07-21 10:30:00,99.21,99.25,99.2,99.25,4700.0,52.1576,52.1786,52.1523,52.1786,4700.0
2008-07-21 10:35:00,99.32,99.32,99.26,99.27,3900.0,52.2154,52.2154,52.1839,52.1891,3900.0
2008-07-21 10:40:00,99.25,99.27,99.25,99.25,1300.0,52.1786,52.1891,52.1786,52.1786,1300.0
2008-07-21 10:45:00,99.27,99.27,99.2,99.21,22600.0,52.1891,52.1891,52.1523,52.1576,22600.0
2008-07-21 10:50:00,99.2,99.21,99.2,99.2,500.0,52.1523,52.1576,52.1523,52.1523,500.0
2008-07-21 10:55:00,99.21,99.21,99.21,99.21,100.0,52.1576,52.1576,52.1576,52.1576,100.0
2008-07-21 11:00:00,99.24,99.24,99.21,99.23,800.0,52.1734,52.1734,52.1576,52.1681,800.0
2008-07-21 11:05:00,99.21,99.21,99.21,99.21,300.0,52.1576,52.1576,52.1576,52.1576,300.0
2008-07-21 11:10:00,99.21,99.21,99.19,99.2,23700.0,52.1576,52.1576,52.1471,52.1523,23700.0
2008-07-21 11:15:00,99.2,99.2,99.2,99.2,0.0,52.1523,52.1523,52.1523,52.1523,0.0
2008-07-21 11:20:00,99.2,99.2,99.2,99.2,200.0,52.1523,52.1523,52.1523,52.1523,200.0
2008-07-21 11:25:00,99.2,99.2,99.19,99.2,1300.0,52.1523,52.1523,52.1471,52.1523,1300.0
2008-07-21 11:30:00,99.2,99.35,99.19,99.25,3300.0,52.1523,52.2312,52.1471,52.1786,3300.0
2008-07-21 11:35:00,99.3,99.39,99.3,99.37,16700.0,52.2049,52.2522,52.2049,52.2417,16700.0
2008-07-21 11:40:00,99.35,99.39,99.35,99.39,11100.0,52.2312,52.2522,52.2312,52.2522,11100.0
2008-07-21 11:45:00,99.39,99.39,99.37,99.38,5900.0,52.2522,52.2522,52.2417,52.247,5900.0
2008-07-21 11:50:00,99.49,99.55,99.49,99.55,1100.0,52.3048,52.3363,52.3048,52.3363,1100.0
2008-07-21 11:55:00,99.55,99.55,99.38,99.38,8200.0,52.3363,52.3363,52.247,52.247,8200.0
2008-07-21 12:00:00,99.38,99.38,99.38,99.38,0.0,52.247,52.247,52.247,52.247,0.0
2008-07-21 12:05:00,99.5,99.56,99.4,99.56,2000.0,52.31,52.3416,52.2575,52.3416,2000.0
2008-07-21 12:10:00,99.41,99.53,99.41,99.41,1000.0,52.2627,52.3258,52.2627,52.2627,1000.0
2008-07-21 12:15:00,99.5,99.5,99.5,99.5,100.0,52.31,52.31,52.31,52.31,100.0
2008-07-21 12:20:00,99.51,99.53,99.38,99.38,2100.0,52.3153,52.3258,52.247,52.247,2100.0
2008-07-21 12:25:00,99.43,99.43,99.43,99.43,200.0,52.2732,52.2732,52.2732,52.2732,200.0
2008-07-21 12:30:00,99.44,99.44,99.44,99.44,100.0,52.2785,52.2785,52.2785,52.2785,100.0
2008-07-21 12:35:00,99.44,99.44,99.44,99.44,0.0,52.2785,52.2785,52.2785,52.2785,0.0
2008-07-21 12:40:00,99.56,99.56,99.45,99.45,300.0,52.3416,52.3416,52.2838,52.2838,300.0
2008-07-21 12:45:00,99.53,99.56,99.53,99.56,800.0,52.3258,52.3416,52.3258,52.3416,800.0
2008-07-21 12:50:00,99.56,99.56,99.56,99.56,300.0,52.3416,52.3416,52.3416,52.3416,300.0
2008-07-21 12:55:00,99.56,99.56,99.56,99.56,0.0,52.3416,52.3416,52.3416,52.3416,0.0
2008-07-21 13:00:00,99.43,99.53,99.37,99.38,3300.0,52.2732,52.3258,52.2417,52.247,3300.0
2008-07-21 13:05:00,99.53,99.53,99.37,99.38,2800.0,52.3258,52.3258,52.2417,52.247,2800.0
2008-07-21 13:10:00,99.49,99.49,99.49,99.49,400.0,52.3048,52.3048,52.3048,52.3048,400.0
2008-07-21 13:15:00,99.53,99.6,99.53,99.6,500.0,52.3258,52.3626,52.3258,52.3626,500.0
2008-07-21 13:20:00,99.6,99.65,99.42,99.43,900.0,52.3626,52.3889,52.268,52.2732,900.0
2008-07-21 13:25:00,99.36,99.37,99.35,99.35,2600.0,52.2364,52.2417,52.2312,52.2312,2600.0
2008-07-21 13:30:00,99.35,99.35,99.35,99.35,0.0,52.2312,52.2312,52.2312,52.2312,0.0
2008-07-21 13:35:00,99.36,99.51,99.36,99.49,1000.0,52.2364,52.3153,52.2364,52.3048,1000.0
2008-07-21 13:40:00,99.54,99.58,99.54,99.58,500.0,52.3311,52.3521,52.3311,52.3521,500.0
2008-07-21 13:45:00,99.58,99.58,99.58,99.58,0.0,52.3521,52.3521,52.3521,52.3521,0.0
2008-07-21 13:50:00,99.43,99.43,99.42,99.42,400.0,52.2732,52.2732,52.268,52.268,400.0
2008-07-21 13:55:00,99.49,99.53,99.49,99.49,900.0,52.3048,52.3258,52.3048,52.3048,900.0
2008-07-21 14:00:00,99.49,99.49,99.49,99.49,0.0,52.3048,52.3048,52.3048,52.3048,0.0
2008-07-21 14:05:00,99.51,99.62,99.51,99.62,900.0,52.3153,52.3731,52.3153,52.3731,900.0
2008-07-21 14:10:00,99.51,99.51,99.42,99.5,600.0,52.3153,52.3153,52.268,52.31,600.0
2008-07-21 14:15:00,99.5,99.5,99.5,99.5,1000.0,52.31,52.31,52.31,52.31,1000.0
2008-07-21 14:20:00,99.5,99.5,99.43,99.43,300.0,52.31,52.31,52.2732,52.2732,300.0
2008-07-21 14:25:00,99.42,99.42,99.42,99.42,100.0,52.268,52.268,52.268,52.268,100.0
2008-07-21 14:30:00,99.42,99.42,99.42,99.42,0.0,52.268,52.268,52.268,52.268,0.0
2008-07-21 14:35:00,99.42,99.42,99.42,99.42,0.0,52.268,52.268,52.268,52.268,0.0
2008-07-21 14:40:00,99.5,99.67,99.5,99.67,1900.0,52.31,52.3994,52.31,52.3994,1900.0
2008-07-21 14:45:00,99.67,99.71,99.67,99.69,300.0,52.3994,52.4205,52.3994,52.4099,300.0
2008-07-21 14:50:00,99.75,99.75,99.61,99.61,300.0,52.4415,52.4415,52.3679,52.3679,300.0
2008-07-21 14:55:00,99.76,99.76,99.62,99.74,2400.0,52.4467,52.4467,52.3731,52.4362,2400.0
2008-07-21 15:00:00,99.73,99.73,99.72,99.73,2000.0,52.431,52.431,52.4257,52.431,2000.0
2008-07-21 15:05:00,99.74,99.85,99.74,99.82,28100.0,52.4362,52.4941,52.4362,52.4783,28100.0
2008-07-21 15:10:00,99.78,99.88,99.78,99.86,3100.0,52.4573,52.5098,52.4573,52.4993,3100.0
2008-07-21 15:15:00,99.84,99.84,99.77,99.77,400.0,52.4888,52.4888,52.452,52.452,400.0
2008-07-21 15:20:00,99.79,99.79,99.63,99.63,1000.0,52.4625,52.4625,52.3784,52.3784,1000.0
2008-07-21 15:25:00,99.63,99.63,99.63,99.63,1400.0,52.3784,52.3784,52.3784,52.3784,1400.0
2008-07-21 15:30:00,99.63,99.64,99.53,99.6,3200.0,52.3784,52.3837,52.3258,52.3626,3200.0
2008-07-21 15:35:00,99.54,99.57,99.54,99.54,1400.0,52.3311,52.3469,52.3311,52.3311,1400.0
2008-07-21 15:40:00,99.5,99.87,99.5,99.71,9200.0,52.31,52.5046,52.31,52.4205,9200.0
2008-07-21 15:45:00,99.69,99.7,99.68,99.68,2300.0,52.4099,52.4152,52.4047,52.4047,2300.0
2008-07-21 15:50:00,99.58,99.62,99.58,99.59,2200.0,52.3521,52.3731,52.3521,52.3574,2200.0
2008-07-21 15:55:00,99.59,99.71,99.41,99.41,5300.0,52.3574,52.4205,52.2627,52.2627,5300.0
2008-07-22 09:30:00,99.34,99.56,99.34,99.51,7500.0,52.2259,52.3416,52.2259,52.3153,7500.0
2008-07-22 09:35:00,99.53,99.61,99.53,99.61,2000.0,52.3258,52.3679,52.3258,52.3679,2000.0
2008-07-22 09:40:00,99.65,99.65,99.65,99.65,200.0,52.3889,52.3889,52.3889,52.3889,200.0
2008-07-22 09:45:00,99.68,99.84,99.66,99.83,11300.0,52.4047,52.4888,52.3942,52.4835,11300.0
2008-07-22 09:50:00,99.81,99.85,99.81,99.83,1100.0,52.473,52.4941,52.473,52.4835,1100.0
2008-07-22 09:55:00,99.8,99.83,99.71,99.71,5900.0,52.4678,52.4835,52.4205,52.4205,5900.0
2008-07-22 10:00:00,99.73,99.79,99.7,99.71,8900.0,52.431,52.4625,52.4152,52.4205,8900.0
2008-07-22 10:05:00,99.74,99.77,99.69,99.71,5400.0,52.4362,52.452,52.4099,52.4205,5400.0
2008-07-22 10:10:00,99.71,99.71,99.69,99.71,9100.0,52.4205,52.4205,52.4099,52.4205,9100.0
2008-07-22 10:15:00,99.71,99.75,99.69,99.71,8500.0,52.4205,52.4415,52.4099,52.4205,8500.0
2008-07-22 10:20:00,99.74,99.74,99.62,99.62,4700.0,52.4362,52.4362,52.3731,52.3731,4700.0
2008-07-22 10:25:00,99.67,99.74,99.67,99.73,12500.0,52.3994,52.4362,52.3994,52.431,12500.0
2008-07-22 10:30:00,99.74,99.74,99.73,99.74,6100.0,52.4362,52.4362,52.431,52.4362,6100.0
2008-07-22 10:35:00,99.76,99.76,99.73,99.75,4200.0,52.4467,52.4467,52.431,52.4415,4200.0
2008-07-22 10:40:00,99.76,99.77,99.74,99.74,7500.0,52.4467,52.452,52.4362,52.4362,7500.0
2008-07-22 10:45:00,99.73,99.78,99.73,99.77,3500.0,52.431,52.4573,52.431,52.452,3500.0
2008-07-22 10:50:00,99.78,99.83,99.77,99.82,7000.0,52.4573,52.4835,52.452,52.4783,7000.0
2008-07-22 10:55:00,99.84,99.86,99.78,99.81,6400.0,52.4888,52.4993,52.4573,52.473,6400.0
2008-07-22 11:00:00,99.8,99.8,99.72,99.72,13800.0,52.4678,52.4678,52.4257,52.4257,13800.0
2008-07-22 11:05:00,99.74,99.79,99.72,99.79,2900.0,52.4362,52.4625,52.4257,52.4625,2900.0
2008-07-22 11:10:00,99.8,99.86,99.8,99.85,3300.0,52.4678,52.4993,52.4678,52.4941,3300.0
2008-07-22 11:15:00,99.85,99.86,99.8,99.8,6800.0,52.4941,52.4993,52.4678,52.4678,6800.0
2008-07-22 11:20:00,99.82,99.82,99.8,99.82,3400.0,52.4783,52.4783,52.4678,52.4783,3400.0
2008-07-22 11:25:00,99.82,99.82,99.78,99.81,6100.0,52.4783,52.4783,52.4573,52.473,6100.0
2008-07-22 11:30:00,99.8,99.82,99.77,99.82,3600.0,52.4678,52.4783,52.452,52.4783,3600.0
2008-07-22 11:35:00,99.8,99.8,99.71,99.77,2000.0,52.4678,52.4678,52.4205,52.452,2000.0
2008-07-22 11:40:00,99.78,99.78,99.77,99.78,4200.0,52.4573,52.4573,52.452,52.4573,4200.0
2008-07-22 11:45:00,99.77,99.78,99.77,99.77,2400.0,52.452,52.4573,52.452,52.452,2400.0
2008-07-22 11:50:00,99.77,99.83,99.77,99.83,4400.0,52.452,52.4835,52.452,52.4835,4400.0
2008-07-22 11:55:00,99.83,99.87,99.83,99.85,4900.0,52.4835,52.5046,52.4835,52.4941,4900.0
2008-07-22 12:00:00,99.83,99.85,99.82,99.85,3000.0,52.4835,52.4941,52.4783,52.4941,3000.0
2008-07-22 12:05:00,99.85,99.9,99.83,99.83,18800.0,52.4941,52.5203,52.4835,52.4835,18800.0
2008-07-22 12:10:00,99.85,99.89,99.85,99.87,4000.0,52.4941,52.5151,52.4941,52.5046,4000.0
2008-07-22 12:15:00,99.88,99.88,99.85,99.85,4900.0,52.5098,52.5098,52.4941,52.4941,4900.0
2008-07-22 12:20:00,99.85,99.89,99.85,99.85,3800.0,52.4941,52.5151,52.4941,52.4941,3800.0
2008-07-22 12:25:00,99.85,99.85,99.84,99.85,1100.0,52.4941,52.4941,52.4888,52.4941,1100.0
2008-07-22 12:30:00,99.86,99.86,99.82,99.83,3000.0,52.4993,52.4993,52.4783,52.4835,3000.0
2008-07-22 12:35:00,99.82,99.88,99.82,99.83,3400.0,52.4783,52.5098,52.4783,52.4835,3400.0
2008-07-22 12:40:00,99.87,99.89,99.86,99.86,4700.0,52.5046,52.5151,52.4993,52.4993,4700.0
2008-07-22 12:45:00,99.86,99.88,99.83,99.83,3900.0,52.4993,52.5098,52.4835,52.4835,3900.0
2008-07-22 12:50:00,99.83,99.83,99.76,99.81,3200.0,52.4835,52.4835,52.4467,52.473,3200.0
2008-07-22 12:55:00,99.81,99.85,99.81,99.85,900.0,52.473,52.4941,52.473,52.4941,900.0
2008-07-22 13:00:00,99.85,99.86,99.75,99.78,7300.0,52.4941,52.4993,52.4415,52.4573,7300.0
2008-07-22 13:05:00,99.77,99.77,99.65,99.65,5500.0,52.452,52.452,52.3889,52.3889,5500.0
2008-07-22 13:10:00,99.66,99.66,99.54,99.58,2800.0,52.3942,52.3942,52.3311,52.3521,2800.0
2008-07-22 13:15:00,99.62,99.66,99.62,99.66,2100.0,52.3731,52.3942,52.3731,52.3942,2100.0
2008-07-22 13:20:00,99.66,99.75,99.66,99.72,5100.0,52.3942,52.4415,52.3942,52.4257,5100.0
2008-07-22 13:25:00,99.68,99.68,99.66,99.67,2800.0,52.4047,52.4047,52.3942,52.3994,2800.0
2008-07-22 13:30:00,99.71,99.76,99.71,99.74,5600.0,52.4205,52.4467,52.4205,52.4362,5600.0
2008-07-22 13:35:00,99.74,99.74,99.72,99.72,4100.0,52.4362,52.4362,52.4257,52.4257,4100.0
2008-07-22 13:40:00,99.74,99.74,99.72,99.72,3700.0,52.4362,52.4362,52.4257,52.4257,3700.0
2008-07-22 13:45:00,99.72,99.74,99.72,99.72,6500.0,52.4257,52.4362,52.4257,52.4257,6500.0
2008-07-22 13:50:00,99.73,99.74,99.72,99.73,3400.0,52.431,52.4362,52.4257,52.431,3400.0
2008-07-22 13:55:00,99.73,99.74,99.73,99.74,2800.0,52.431,52.4362,52.431,52.4362,2800.0
2008-07-22 14:00:00,99.74,99.74,99.72,99.74,3200.0,52.4362,52.4362,52.4257,52.4362,3200.0
2008-07-22 14:05:00,99.74,99.74,99.72,99.72,5200.0,52.4362,52.4362,52.4257,52.4257,5200.0
2008-07-22 14:10:00,99.74,99.74,99.73,99.74,5000.0,52.4362,52.4362,52.431,52.4362,5000.0
2008-07-22 14:15:00,99.74,99.77,99.73,99.77,1500.0,52.4362,52.452,52.431,52.452,1500.0
2008-07-22 14:20:00,99.78,99.89,99.78,99.89,5500.0,52.4573,52.5151,52.4573,52.5151,5500.0
2008-07-22 14:25:00,99.89,99.93,99.89,99.9,4300.0,52.5151,52.5361,52.5151,52.5203,4300.0
2008-07-22 14:30:00,99.89,99.9,99.89,99.9,8800.0,52.5151,52.5203,52.5151,52.5203,8800.0
2008-07-22 14:35:00,99.92,99.98,99.92,99.97,4500.0,52.5309,52.5624,52.5309,52.5571,4500.0
2008-07-22 14:40:00,99.97,100.0,99.92,99.92,17700.0,52.5571,52.5729,52.5309,52.5309,17700.0
2008-07-22 14:45:00,99.93,99.93,99.88,99.9,2600.0,52.5361,52.5361,52.5098,52.5203,2600.0
2008-07-22 14:50:00,99.93,99.94,99.91,99.91,6400.0,52.5361,52.5414,52.5256,52.5256,6400.0
2008-07-22 14:55:00,99.91,99.94,99.91,99.93,3300.0,52.5256,52.5414,52.5256,52.5361,3300.0
2008-07-22 15:00:00,99.92,99.92,99.87,99.92,6000.0,52.5309,52.5309,52.5046,52.5309,6000.0
2008-07-22 15:05:00,99.92,100.0,99.91,99.99,11900.0,52.5309,52.5729,52.5256,52.5677,11900.0
2008-07-22 15:10:00,99.97,100.02,99.9,100.01,5200.0,52.5571,52.5834,52.5203,52.5782,5200.0
2008-07-22 15:15:00,100.02,100.02,99.98,99.98,4200.0,52.5834,52.5834,52.5624,52.5624,4200.0
2008-07-22 15:20:00,99.99,99.99,99.95,99.98,6900.0,52.5677,52.5677,52.5466,52.5624,6900.0
2008-07-22 15:25:00,99.95,99.98,99.9,99.92,8900.0,52.5466,52.5624,52.5203,52.5309,8900.0
2008-07-22 15:30:00,99.92,99.92,99.89,99.9,4200.0,52.5309,52.5309,52.5151,52.5203,4200.0
2008-07-22 15:35:00,99.91,99.94,99.82,99.85,7900.0,52.5256,52.5414,52.4783,52.4941,7900.0
2008-07-22 15:40:00,99.83,99.9,99.83,99.85,1700.0,52.4835,52.5203,52.4835,52.4941,1700.0
2008-07-22 15:45:00,99.92,99.96,99.91,99.91,9400.0,52.5309,52.5519,52.5256,52.5256,9400.0
2008-07-22 15:50:00,99.97,100.04,99.94,99.98,29000.0,52.5571,52.5939,52.5414,52.5624,29000.0
2008-07-22 15:55:00,99.96,100.05,99.83,99.92,35500.0,52.5519,52.5992,52.4835,52.5309,35500.0
2008-07-23 09:30:00,99.77,99.86,99.51,99.86,6600.0,52.452,52.4993,52.3153,52.4993,6600.0
2008-07-23 09:35:00,99.86,99.95,99.86,99.95,12000.0,52.4993,52.5466,52.4993,52.5466,12000.0
2008-07-23 09:40:00,99.94,99.94,99.73,99.73,11500.0,52.5414,52.5414,52.431,52.431,11500.0
2008-07-23 09:45:00,99.7,99.79,99.7,99.79,200.0,52.4152,52.4625,52.4152,52.4625,200.0
2008-07-23 09:50:00,99.82,99.82,99.81,99.81,1600.0,52.4783,52.4783,52.473,52.473,1600.0
2008-07-23 09:55:00,99.81,99.81,99.81,99.81,0.0,52.473,52.473,52.473,52.473,0.0
2008-07-23 10:00:00,99.78,99.78,99.75,99.75,800.0,52.4573,52.4573,52.4415,52.4415,800.0
2008-07-23 10:05:00,99.63,99.7,99.63,99.65,900.0,52.3784,52.4152,52.3784,52.3889,900.0
2008-07-23 10:10:00,99.67,99.67,99.57,99.65,1600.0,52.3994,52.3994,52.3469,52.3889,1600.0
2008-07-23 10:15:00,99.59,99.6,99.55,99.59,700.0,52.3574,52.3626,52.3363,52.3574,700.0
2008-07-23 10:20:00,99.56,99.59,99.42,99.57,7300.0,52.3416,52.3574,52.268,52.3469,7300.0
2008-07-23 10:25:00,99.59,99.59,99.52,99.54,3200.0,52.3574,52.3574,52.3206,52.3311,3200.0
2008-07-23 10:30:00,99.56,99.56,99.5,99.51,2300.0,52.3416,52.3416,52.31,52.3153,2300.0
2008-07-23 10:35:00,99.51,99.54,99.51,99.52,400.0,52.3153,52.3311,52.3153,52.3206,400.0
2008-07-23 10:40:00,99.55,99.55,99.55,99.55,100.0,52.3363,52.3363,52.3363,52.3363,100.0
2008-07-23 10:45:00,99.53,99.56,99.52,99.56,1600.0,52.3258,52.3416,52.3206,52.3416,1600.0
2008-07-23 10:50:00,99.54,99.54,99.5,99.5,500.0,52.3311,52.3311,52.31,52.31,500.0
2008-07-23 10:55:00,99.47,99.47,99.47,99.47,100.0,52.2943,52.2943,52.2943,52.2943,100.0
2008-07-23 11:00:00,99.51,99.57,99.51,99.57,400.0,52.3153,52.3469,52.3153,52.3469,400.0
2008-07-23 11:05:00,99.52,99.6,99.46,99.57,5500.0,52.3206,52.3626,52.289,52.3469,5500.0
2008-07-23 11:10:00,99.6,99.6,99.5,99.5,900.0,52.3626,52.3626,52.31,52.31,900.0
2008-07-23 11:15:00,99.55,99.56,99.55,99.56,1200.0,52.3363,52.3416,52.3363,52.3416,1200.0
2008-07-23 11:20:00,99.56,99.6,99.51,99.6,1200.0,52.3416,52.3626,52.3153,52.3626,1200.0
2008-07-23 11:25:00,99.6,99.6,99.6,99.6,0.0,52.3626,52.3626,52.3626,52.3626,0.0
2008-07-23 11:30:00,99.51,99.62,99.51,99.62,600.0,52.3153,52.3731,52.3153,52.3731,600.0
2008-07-23 11:35:00,99.62,99.62,99.53,99.53,1300.0,52.3731,52.3731,52.3258,52.3258,1300.0
2008-07-23 11:40:00,99.62,99.64,99.59,99.64,1600.0,52.3731,52.3837,52.3574,52.3837,1600.0
2008-07-23 11:45:00,99.66,99.66,99.65,99.65,500.0,52.3942,52.3942,52.3889,52.3889,500.0
2008-07-23 11:50:00,99.62,99.66,99.62,99.66,300.0,52.3731,52.3942,52.3731,52.3942,300.0
2008-07-23 11:55:00,99.62,99.62,99.62,99.62,100.0,52.3731,52.3731,52.3731,52.3731,100.0
2008-07-23 12:00:00,99.62,99.62,99.62,99.62,3600.0,52.3731,52.3731,52.3731,52.3731,3600.0
2008-07-23 12:05:00,99.62,99.62,99.62,99.62,0.0,52.3731,52.3731,52.3731,52.3731,0.0
2008-07-23 12:10:00,99.65,99.7,99.64,99.7,1500.0,52.3889,52.4152,52.3837,52.4152,1500.0
2008-07-23 12:15:00,99.67,99.67,99.66,99.67,3000.0,52.3994,52.3994,52.3942,52.3994,3000.0
2008-07-23 12:20:00,99.63,99.63,99.63,99.63,800.0,52.3784,52.3784,52.3784,52.3784,800.0
2008-07-23 12:25:00,99.62,99.69,99.62,99.69,17200.0,52.3731,52.4099,52.3731,52.4099,17200.0
2008-07-23 12:30:00,99.7,99.71,99.69,99.71,13300.0,52.4152,52.4205,52.4099,52.4205,13300.0
2008-07-23 12:35:00,99.69,99.7,99.69,99.69,600.0,52.4099,52.4152,52.4099,52.4099,600.0
2008-07-23 12:40:00,99.69,99.69,99.62,99.67,3000.0,52.4099,52.4099,52.3731,52.3994,3000.0
2008-07-23 12:45:00,99.67,99.67,99.63,99.64,3500.0,52.3994,52.3994,52.3784,52.3837,3500.0
2008-07-23 12:50:00,99.64,99.65,99.61,99.62,1300.0,52.3837,52.3889,52.3679,52.3731,1300.0
2008-07-23 12:55:00,99.62,99.62,99.62,99.62,300.0,52.3731,52.3731,52.3731,52.3731,300.0
2008-07-23 13:00:00,99.62,99.64,99.6,99.63,11400.0,52.3731,52.3837,52.3626,52.3784,11400.0
2008-07-23 13:05:00,99.66,99.66,99.65,99.65,500.0,52.3942,52.3942,52.3889,52.3889,500.0
2008-07-23 13:10:00,99.66,99.66,99.59,99.6,900.0,52.3942,52.3942,52.3574,52.3626,900.0
2008-07-23 13:15:00,99.64,99.65,99.61,99.64,2200.0,52.3837,52.3889,52.3679,52.3837,2200.0
2008-07-23 13:20:00,99.65,99.65,99.57,99.63,4900.0,52.3889,52.3889,52.3469,52.3784,4900.0
2008-07-23 13:25:00,99.65,99.7,99.65,99.7,2500.0,52.3889,52.4152,52.3889,52.4152,2500.0
2008-07-23 13:30:00,99.7,99.72,99.7,99.72,300.0,52.4152,52.4257,52.4152,52.4257,300.0
2008-07-23 13:35:00,99.69,99.71,99.69,99.7,600.0,52.4099,52.4205,52.4099,52.4152,600.0
2008-07-23 13:40:00,99.7,99.7,99.7,99.7,0.0,52.4152,52.4152,52.4152,52.4152,0.0
2008-07-23 13:45:00,99.66,99.66,99.59,99.64,2000.0,52.3942,52.3942,52.3574,52.3837,2000.0
2008-07-23 13:50:00,99.6,99.64,99.6,99.64,900.0,52.3626,52.3837,52.3626,52.3837,900.0
2008-07-23 13:55:00,99.64,99.7,99.64,99.7,400.0,52.3837,52.4152,52.3837,52.4152,400.0
2008-07-23 14:00:00,99.64,99.64,99.61,99.62,1000.0,52.3837,52.3837,52.3679,52.3731,1000.0
2008-07-23 14:05:00,99.63,99.63,99.56,99.56,1600.0,52.3784,52.3784,52.3416,52.3416,1600.0
2008-07-23 14:10:00,99.56,99.62,99.56,99.61,500.0,52.3416,52.3731,52.3416,52.3679,500.0
2008-07-23 14:15:00,99.63,99.75,99.62,99.68,29000.0,52.3784,52.4415,52.3731,52.4047,29000.0
2008-07-23 14:20:00,99.65,99.68,99.26,99.26,21200.0,52.3889,52.4047,52.1839,52.1839,21200.0
2008-07-23 14:25:00,99.45,99.47,99.41,99.41,1000.0,52.2838,52.2943,52.2627,52.2627,1000.0
2008-07-23 14:30:00,99.48,99.48,99.48,99.48,400.0,52.2995,52.2995,52.2995,52.2995,400.0
2008-07-23 14:35:00,99.47,99.48,99.47,99.48,1300.0,52.2943,52.2995,52.2943,52.2995,1300.0
2008-07-23 14:40:00,99.48,99.48,99.48,99.48,0.0,52.2995,52.2995,52.2995,52.2995,0.0
2008-07-23 14:45:00,99.48,99.48,99.48,99.48,100.0,52.2995,52.2995,52.2995,52.2995,100.0
2008-07-23 14:50:00,99.48,99.59,99.43,99.59,900.0,52.2995,52.3574,52.2732,52.3574,900.0
2008-07-23 14:55:00,99.52,99.52,99.52,99.52,400.0,52.3206,52.3206,52.3206,52.3206,400.0
2008-07-23 15:00:00,99.52,99.59,99.52,99.59,900.0,52.3206,52.3574,52.3206,52.3574,900.0
2008-07-23 15:05:00,99.59,99.59,99.44,99.5,1000.0,52.3574,52.3574,52.2785,52.31,1000.0
2008-07-23 15:10:00,99.52,99.6,99.52,99.6,300.0,52.3206,52.3626,52.3206,52.3626,300.0
2008-07-23 15:15:00,99.63,99.64,99.52,99.62,2800.0,52.3784,52.3837,52.3206,52.3731,2800.0
2008-07-23 15:20:00,99.6,99.6,99.36,99.36,2400.0,52.3626,52.3626,52.2364,52.2364,2400.0
2008-07-23 15:25:00,99.4,99.51,99.4,99.5,4500.0,52.2575,52.3153,52.2575,52.31,4500.0
2008-07-23 15:30:00,99.57,99.59,99.55,99.58,2100.0,52.3469,52.3574,52.3363,52.3521,2100.0
2008-07-23 15:35:00,99.58,99.58,99.52,99.52,6100.0,52.3521,52.3521,52.3206,52.3206,6100.0
2008-07-23 15:40:00,99.52,99.55,99.52,99.52,2200.0,52.3206,52.3363,52.3206,52.3206,2200.0
2008-07-23 15:45:00,99.63,99.7,99.55,99.55,2400.0,52.3784,52.4152,52.3363,52.3363,2400.0
2008-07-23 15:50:00,99.57,99.77,99.57,99.75,1000.0,52.3469,52.452,52.3469,52.4415,1000.0
2008-07-23 15:55:00,99.75,99.8,99.55,99.56,2000.0,52.4415,52.4678,52.3363,52.3416,2000.0
2008-07-23 16:00:00,99.57,99.65,99.54,99.54,800.0,52.3469,52.3889,52.3311,52.3311,800.0
2008-07-23 16:05:00,99.54,99.54,99.54,99.54,0.0,52.3311,52.3311,52.3311,52.3311,0.0
2008-07-23 16:10:00,99.54,99.54,99.54,99.54,0.0,52.3311,52.3311,52.3311,52.3311,0.0
2008-07-24 09:30:00,99.9,99.9,99.74,99.79,2900.0,52.5203,52.5203,52.4362,52.4625,2900.0
2008-07-24 09:35:00,99.76,99.9,99.76,99.9,1500.0,52.4467,52.5203,52.4467,52.5203,1500.0
2008-07-24 09:40:00,99.9,99.95,99.9,99.95,1700.0,52.5203,52.5466,52.5203,52.5466,1700.0
2008-07-24 09:45:00,99.89,99.89,99.89,99.89,200.0,52.5151,52.5151,52.5151,52.5151,200.0
2008-07-24 09:50:00,99.95,99.96,99.95,99.96,400.0,52.5466,52.5519,52.5466,52.5519,400.0
2008-07-24 09:55:00,99.97,99.98,99.97,99.98,400.0,52.5571,52.5624,52.5571,52.5624,400.0
2008-07-24 10:00:00,99.98,99.98,99.97,99.98,800.0,52.5624,52.5624,52.5571,52.5624,800.0
2008-07-24 10:05:00,99.98,100.08,99.98,100.08,4400.0,52.5624,52.615,52.5624,52.615,4400.0
2008-07-24 10:10:00,100.06,100.1,100.06,100.1,1100.0,52.6045,52.6255,52.6045,52.6255,1100.0
2008-07-24 10:15:00,100.09,100.09,100.07,100.07,700.0,52.6202,52.6202,52.6097,52.6097,700.0
2008-07-24 10:20:00,100.08,100.08,100.08,100.08,100.0,52.615,52.615,52.615,52.615,100.0
2008-07-24 10:25:00,100.05,100.05,100.05,100.05,200.0,52.5992,52.5992,52.5992,52.5992,200.0
2008-07-24 10:30:00,100.04,100.04,99.99,100.04,600.0,52.5939,52.5939,52.5677,52.5939,600.0
2008-07-24 10:35:00,100.05,100.05,100.04,100.05,1500.0,52.5992,52.5992,52.5939,52.5992,1500.0
2008-07-24 10:40:00,100.04,100.04,100.04,100.04,500.0,52.5939,52.5939,52.5939,52.5939,500.0
2008-07-24 10:45:00,100.05,100.08,100.05,100.08,200.0,52.5992,52.615,52.5992,52.615,200.0
2008-07-24 10:50:00,100.1,100.1,100.1,100.1,200.0,52.6255,52.6255,52.6255,52.6255,200.0
2008-07-24 10:55:00,100.1,100.12,100.1,100.12,800.0,52.6255,52.636,52.6255,52.636,800.0
2008-07-24 11:00:00,100.1,100.14,100.08,100.13,1000.0,52.6255,52.6465,52.615,52.6413,1000.0
2008-07-24 11:05:00,100.11,100.14,100.11,100.14,3400.0,52.6307,52.6465,52.6307,52.6465,3400.0
2008-07-24 11:10:00,100.14,100.14,100.12,100.12,3400.0,52.6465,52.6465,52.636,52.636,3400.0
2008-07-24 11:15:00,100.14,100.14,100.14,100.14,400.0,52.6465,52.6465,52.6465,52.6465,400.0
2008-07-24 11:20:00,100.14,100.14,100.13,100.14,1000.0,52.6465,52.6465,52.6413,52.6465,1000.0
2008-07-24 11:25:00,100.12,100.13,100.12,100.13,200.0,52.636,52.6413,52.636,52.6413,200.0
2008-07-24 11:30:00,100.14,100.16,100.09,100.12,1800.0,52.6465,52.657,52.6202,52.636,1800.0
2008-07-24 11:35:00,100.12,100.12,100.12,100.12,0.0,52.636,52.636,52.636,52.636,0.0
2008-07-24 11:40:00,100.15,100.16,100.14,100.14,1700.0,52.6518,52.657,52.6465,52.6465,1700.0
2008-07-24 11:45:00,100.27,100.28,100.25,100.25,300.0,52.7149,52.7201,52.7043,52.7043,300.0
2008-07-24 11:50:00,100.25,100.29,100.25,100.29,600.0,52.7043,52.7254,52.7043,52.7254,600.0
2008-07-24 11:55:00,100.29,100.29,100.29,100.29,0.0,52.7254,52.7254,52.7254,52.7254,0.0
2008-07-24 12:00:00,100.26,100.29,100.25,100.25,2300.0,52.7096,52.7254,52.7043,52.7043,2300.0
2008-07-24 12:05:00,100.28,100.29,100.27,100.27,500.0,52.7201,52.7254,52.7149,52.7149,500.0
2008-07-24 12:10:00,100.27,100.27,100.27,100.27,100.0,52.7149,52.7149,52.7149,52.7149,100.0
2008-07-24 12:15:00,100.26,100.26,100.24,100.24,1300.0,52.7096,52.7096,52.6991,52.6991,1300.0
2008-07-24 12:20:00,100.24,100.25,100.23,100.23,1100.0,52.6991,52.7043,52.6938,52.6938,1100.0
2008-07-24 12:25:00,100.25,100.25,100.25,100.25,1200.0,52.7043,52.7043,52.7043,52.7043,1200.0
2008-07-24 12:30:00,100.18,100.19,100.18,100.19,200.0,52.6675,52.6728,52.6675,52.6728,200.0
2008-07-24 12:35:00,100.18,100.23,100.18,100.23,500.0,52.6675,52.6938,52.6675,52.6938,500.0
2008-07-24 12:40:00,100.25,100.25,100.17,100.17,300.0,52.7043,52.7043,52.6623,52.6623,300.0
2008-07-24 12:45:00,100.25,100.25,100.25,100.25,100.0,52.7043,52.7043,52.7043,52.7043,100.0
2008-07-24 12:50:00,100.25,100.35,100.25,100.31,700.0,52.7043,52.7569,52.7043,52.7359,700.0
2008-07-24 12:55:00,100.31,100.34,100.31,100.33,400.0,52.7359,52.7517,52.7359,52.7464,400.0
2008-07-24 13:00:00,100.27,100.29,100.24,100.29,600.0,52.7149,52.7254,52.6991,52.7254,600.0
2008-07-24 13:05:00,100.27,100.27,100.27,100.27,300.0,52.7149,52.7149,52.7149,52.7149,300.0
2008-07-24 13:10:00,100.33,100.34,100.29,100.29,600.0,52.7464,52.7517,52.7254,52.7254,600.0
2008-07-24 13:15:00,100.32,100.32,100.32,100.32,100.0,52.7411,52.7411,52.7411,52.7411,100.0
2008-07-24 13:20:00,100.31,100.31,100.3,100.3,400.0,52.7359,52.7359,52.7306,52.7306,400.0
2008-07-24 13:25:00,100.31,100.34,100.25,100.25,1400.0,52.7359,52.7517,52.7043,52.7043,1400.0
2008-07-24 13:30:00,100.26,100.26,100.19,100.25,900.0,52.7096,52.7096,52.6728,52.7043,900.0
2008-07-24 13:35:00,100.21,100.21,100.21,100.21,100.0,52.6833,52.6833,52.6833,52.6833,100.0
2008-07-24 13:40:00,100.25,100.33,100.25,100.31,500.0,52.7043,52.7464,52.7043,52.7359,500.0
2008-07-24 13:45:00,100.3,100.32,100.21,100.32,2400.0,52.7306,52.7411,52.6833,52.7411,2400.0
2008-07-24 13:50:00,100.34,100.34,100.28,100.34,2700.0,52.7517,52.7517,52.7201,52.7517,2700.0
2008-07-24 13:55:00,100.34,100.34,100.34,100.34,0.0,52.7517,52.7517,52.7517,52.7517,0.0
2008-07-24 14:00:00,100.29,100.29,100.23,100.24,700.0,52.7254,52.7254,52.6938,52.6991,700.0
2008-07-24 14:05:00,100.32,100.32,100.32,100.32,200.0,52.7411,52.7411,52.7411,52.7411,200.0
2008-07-24 14:10:00,100.33,100.34,100.33,100.34,1000.0,52.7464,52.7517,52.7464,52.7517,1000.0
2008-07-24 14:15:00,100.45,100.46,100.45,100.46,500.0,52.8095,52.8147,52.8095,52.8147,500.0
2008-07-24 14:20:00,100.44,100.44,100.26,100.36,700.0,52.8042,52.8042,52.7096,52.7622,700.0
2008-07-24 14:25:00,100.36,100.36,100.36,100.36,100.0,52.7622,52.7622,52.7622,52.7622,100.0
2008-07-24 14:30:00,100.36,100.36,100.36,100.36,0.0,52.7622,52.7622,52.7622,52.7622,0.0
2008-07-24 14:35:00,100.35,100.47,100.35,100.46,1200.0,52.7569,52.82,52.7569,52.8147,1200.0
2008-07-24 14:40:00,100.46,100.46,100.31,100.38,3000.0,52.8147,52.8147,52.7359,52.7727,3000.0
2008-07-24 14:45:00,100.4,100.4,100.4,100.4,700.0,52.7832,52.7832,52.7832,52.7832,700.0
2008-07-24 14:50:00,100.45,100.45,100.43,100.43,200.0,52.8095,52.8095,52.799,52.799,200.0
2008-07-24 14:55:00,100.36,100.46,100.32,100.41,3100.0,52.7622,52.8147,52.7411,52.7885,3100.0
2008-07-24 15:00:00,100.45,100.45,100.45,100.45,1000.0,52.8095,52.8095,52.8095,52.8095,1000.0
2008-07-24 15:05:00,100.45,100.46,100.4,100.4,1300.0,52.8095,52.8147,52.7832,52.7832,1300.0
2008-07-24 15:10:00,100.43,100.45,100.4,100.42,2000.0,52.799,52.8095,52.7832,52.7937,2000.0
2008-07-24 15:15:00,100.45,100.46,100.45,100.46,500.0,52.8095,52.8147,52.8095,52.8147,500.0
2008-07-24 15:20:00,100.45,100.47,100.45,100.47,2300.0,52.8095,52.82,52.8095,52.82,2300.0
2008-07-24 15:25:00,100.47,100.47,100.46,100.47,2400.0,52.82,52.82,52.8147,52.82,2400.0
2008-07-24 15:30:00,100.47,100.47,100.46,100.47,5300.0,52.82,52.82,52.8147,52.82,5300.0
2008-07-24 15:35:00,100.45,100.47,100.44,100.45,1100.0,52.8095,52.82,52.8042,52.8095,1100.0
2008-07-24 15:40:00,100.44,100.47,100.41,100.41,1500.0,52.8042,52.82,52.7885,52.7885,1500.0
2008-07-24 15:45:00,100.32,100.36,100.32,100.35,500.0,52.7411,52.7622,52.7411,52.7569,500.0
2008-07-24 15:50:00,100.35,100.37,100.34,100.34,1600.0,52.7569,52.7674,52.7517,52.7517,1600.0
2008-07-24 15:55:00,100.3,100.35,100.3,100.35,2200.0,52.7306,52.7569,52.7306,52.7569,2200.0
2008-07-25 09:30:00,100.04,100.04,100.01,100.01,10000.0,52.5939,52.5939,52.5782,52.5782,10000.0
2008-07-25 09:35:00,100.01,100.01,100.01,100.01,0.0,52.5782,52.5782,52.5782,52.5782,0.0
2008-07-25 09:40:00,100.02,100.15,100.02,100.15,500.0,52.5834,52.6518,52.5834,52.6518,500.0
2008-07-25 09:45:00,100.2,100.2,100.2,100.2,100.0,52.6781,52.6781,52.6781,52.6781,100.0
2008-07-25 09:50:00,100.12,100.2,100.08,100.18,1800.0,52.636,52.6781,52.615,52.6675,1800.0
2008-07-25 09:55:00,100.14,100.22,100.1,100.1,2500.0,52.6465,52.6886,52.6255,52.6255,2500.0
2008-07-25 10:00:00,100.08,100.13,100.08,100.13,800.0,52.615,52.6413,52.615,52.6413,800.0
2008-07-25 10:05:00,100.1,100.14,100.06,100.06,600.0,52.6255,52.6465,52.6045,52.6045,600.0
2008-07-25 10:10:00,100.11,100.11,100.1,100.1,300.0,52.6307,52.6307,52.6255,52.6255,300.0
2008-07-25 10:15:00,100.02,100.02,99.92,99.96,1000.0,52.5834,52.5834,52.5309,52.5519,1000.0
2008-07-25 10:20:00,99.92,99.92,99.92,99.92,300.0,52.5309,52.5309,52.5309,52.5309,300.0
2008-07-25 10:25:00,99.92,99.92,99.92,99.92,0.0,52.5309,52.5309,52.5309,52.5309,0.0
2008-07-25 10:30:00,100.04,100.04,100.04,100.04,100.0,52.5939,52.5939,52.5939,52.5939,100.0
2008-07-25 10:35:00,100.03,100.12,100.03,100.12,800.0,52.5887,52.636,52.5887,52.636,800.0
2008-07-25 10:40:00,100.15,100.18,100.1,100.17,3900.0,52.6518,52.6675,52.6255,52.6623,3900.0
2008-07-25 10:45:00,100.11,100.13,100.11,100.13,500.0,52.6307,52.6413,52.6307,52.6413,500.0
2008-07-25 10:50:00,100.12,100.16,100.07,100.09,1000.0,52.636,52.657,52.6097,52.6202,1000.0
2008-07-25 10:55:00,100.07,100.07,100.0,100.0,600.0,52.6097,52.6097,52.5729,52.5729,600.0
2008-07-25 11:00:00,100.09,100.12,100.0,100.0,4900.0,52.6202,52.636,52.5729,52.5729,4900.0
2008-07-25 11:05:00,99.95,100.11,99.95,100.02,1900.0,52.5466,52.6307,52.5466,52.5834,1900.0
2008-07-25 11:10:00,100.02,100.02,100.02,100.02,0.0,52.5834,52.5834,52.5834,52.5834,0.0
2008-07-25 11:15:00,99.95,99.95,99.95,99.95,200.0,52.5466,52.5466,52.5466,52.5466,200.0
2008-07-25 11:20:00,99.92,99.92,99.9,99.9,600.0,52.5309,52.5309,52.5203,52.5203,600.0
2008-07-25 11:25:00,99.9,99.9,99.9,99.9,100.0,52.5203,52.5203,52.5203,52.5203,100.0
2008-07-25 11:30:00,99.91,99.95,99.91,99.92,1700.0,52.5256,52.5466,52.5256,52.5309,1700.0
2008-07-25 11:35:00,99.95,99.95,99.94,99.95,2900.0,52.5466,52.5466,52.5414,52.5466,2900.0
2008-07-25 11:40:00,99.93,99.93,99.92,99.92,400.0,52.5361,52.5361,52.5309,52.5309,400.0
2008-07-25 11:45:00,99.93,99.93,99.86,99.86,1500.0,52.5361,52.5361,52.4993,52.4993,1500.0
2008-07-25 11:50:00,99.87,99.87,99.8,99.8,3000.0,52.5046,52.5046,52.4678,52.4678,3000.0
2008-07-25 11:55:00,99.8,99.85,99.76,99.76,1600.0,52.4678,52.4941,52.4467,52.4467,1600.0
2008-07-25 12:00:00,99.78,99.78,99.75,99.75,300.0,52.4573,52.4573,52.4415,52.4415,300.0
2008-07-25 12:05:00,99.75,99.75,99.75,99.75,0.0,52.4415,52.4415,52.4415,52.4415,0.0
2008-07-25 12:10:00,99.75,99.79,99.75,99.79,400.0,52.4415,52.4625,52.4415,52.4625,400.0
2008-07-25 12:15:00,99.79,99.85,99.79,99.85,1700.0,52.4625,52.4941,52.4625,52.4941,1700.0
2008-07-25 12:20:00,99.77,99.77,99.77,99.77,300.0,52.452,52.452,52.452,52.452,300.0
2008-07-25 12:25:00,99.77,99.77,99.77,99.77,0.0,52.452,52.452,52.452,52.452,0.0
2008-07-25 12:30:00,99.83,99.83,99.78,99.78,1000.0,52.4835,52.4835,52.4573,52.4573,1000.0
2008-07-25 12:35:00,99.78,99.78,99.78,99.78,300.0,52.4573,52.4573,52.4573,52.4573,300.0
2008-07-25 12:40:00,99.78,99.85,99.76,99.83,500.0,52.4573,52.4941,52.4467,52.4835,500.0
2008-07-25 12:45:00,99.84,99.84,99.84,99.84,100.0,52.4888,52.4888,52.4888,52.4888,100.0
2008-07-25 12:50:00,99.85,99.92,99.82,99.82,4400.0,52.4941,52.5309,52.4783,52.4783,4400.0
2008-07-25 12:55:00,99.87,99.87,99.85,99.85,800.0,52.5046,52.5046,52.4941,52.4941,800.0
2008-07-25 13:00:00,99.83,99.83,99.79,99.79,600.0,52.4835,52.4835,52.4625,52.4625,600.0
2008-07-25 13:05:00,99.81,99.81,99.81,99.81,200.0,52.473,52.473,52.473,52.473,200.0
2008-07-25 13:10:00,99.82,99.87,99.82,99.87,4600.0,52.4783,52.5046,52.4783,52.5046,4600.0
2008-07-25 13:15:00,99.97,100.04,99.95,100.04,1600.0,52.5571,52.5939,52.5466,52.5939,1600.0
2008-07-25 13:20:00,100.03,100.03,99.94,99.94,800.0,52.5887,52.5887,52.5414,52.5414,800.0
2008-07-25 13:25:00,99.94,99.94,99.94,99.94,0.0,52.5414,52.5414,52.5414,52.5414,0.0
2008-07-25 13:30:00,99.98,99.98,99.98,99.98,600.0,52.5624,52.5624,52.5624,52.5624,600.0
2008-07-25 13:35:00,99.99,99.99,99.99,99.99,200.0,52.5677,52.5677,52.5677,52.5677,200.0
2008-07-25 13:40:00,99.99,99.99,99.99,99.99,600.0,52.5677,52.5677,52.5677,52.5677,600.0
2008-07-25 13:45:00,100.08,100.08,99.87,99.95,9500.0,52.615,52.615,52.5046,52.5466,9500.0
2008-07-25 13:50:00,99.96,100.02,99.96,100.02,4600.0,52.5519,52.5834,52.5519,52.5834,4600.0
2008-07-25 13:55:00,100.02,100.12,100.02,100.12,1100.0,52.5834,52.636,52.5834,52.636,1100.0
2008-07-25 14:00:00,100.05,100.1,99.94,99.94,1200.0,52.5992,52.6255,52.5414,52.5414,1200.0
2008-07-25 14:05:00,99.94,99.94,99.94,99.94,0.0,52.5414,52.5414,52.5414,52.5414,0.0
2008-07-25 14:10:00,99.99,100.05,99.99,100.05,2800.0,52.5677,52.5992,52.5677,52.5992,2800.0
2008-07-25 14:15:00,99.99,100.05,99.84,99.84,2000.0,52.5677,52.5992,52.4888,52.4888,2000.0
2008-07-25 14:20:00,99.87,99.87,99.76,99.85,3500.0,52.5046,52.5046,52.4467,52.4941,3500.0
2008-07-25 14:25:00,99.85,99.94,99.85,99.85,1000.0,52.4941,52.5414,52.4941,52.4941,1000.0
2008-07-25 14:30:00,99.85,99.85,99.85,99.85,0.0,52.4941,52.4941,52.4941,52.4941,0.0
2008-07-25 14:35:00,99.79,99.8,99.79,99.8,800.0,52.4625,52.4678,52.4625,52.4678,800.0
2008-07-25 14:40:00,99.77,99.8,99.77,99.8,300.0,52.452,52.4678,52.452,52.4678,300.0
2008-07-25 14:45:00,99.8,99.8,99.8,99.8,0.0,52.4678,52.4678,52.4678,52.4678,0.0
2008-07-25 14:50:00,99.8,99.8,99.8,99.8,100.0,52.4678,52.4678,52.4678,52.4678,100.0
2008-07-25 14:55:00,99.8,99.8,99.8,99.8,0.0,52.4678,52.4678,52.4678,52.4678,0.0
2008-07-25 15:00:00,99.75,99.78,99.75,99.78,900.0,52.4415,52.4573,52.4415,52.4573,900.0
2008-07-25 15:05:00,99.8,99.8,99.75,99.75,1400.0,52.4678,52.4678,52.4415,52.4415,1400.0
2008-07-25 15:10:00,99.82,99.89,99.75,99.88,2600.0,52.4783,52.5151,52.4415,52.5098,2600.0
2008-07-25 15:15:00,99.83,99.83,99.82,99.83,500.0,52.4835,52.4835,52.4783,52.4835,500.0
2008-07-25 15:20:00,99.81,99.83,99.81,99.83,2800.0,52.473,52.4835,52.473,52.4835,2800.0
2008-07-25 15:25:00,99.83,99.85,99.83,99.85,3800.0,52.4835,52.4941,52.4835,52.4941,3800.0
2008-07-25 15:30:00,99.84,99.87,99.84,99.87,600.0,52.4888,52.5046,52.4888,52.5046,600.0
2008-07-25 15:35:00,99.84,99.87,99.84,99.84,1700.0,52.4888,52.5046,52.4888,52.4888,1700.0
2008-07-25 15:40:00,99.87,99.93,99.87,99.93,7900.0,52.5046,52.5361,52.5046,52.5361,7900.0
2008-07-25 15:45:00,99.91,99.91,99.7,99.78,14700.0,52.5256,52.5256,52.4152,52.4573,14700.0
2008-07-25 15:50:00,99.79,99.79,99.79,99.79,300.0,52.4625,52.4625,52.4625,52.4625,300.0
2008-07-25 15:55:00,99.81,99.97,99.72,99.91,11500.0,52.473,52.5571,52.4257,52.5256,11500.0
2008-07-28 09:30:00,100.09,100.38,100.09,100.28,7000.0,52.6202,52.7727,52.6202,52.7201,7000.0
2008-07-28 09:35:00,100.32,100.32,100.29,100.29,200.0,52.7411,52.7411,52.7254,52.7254,200.0
2008-07-28 09:40:00,100.23,100.24,100.23,100.23,500.0,52.6938,52.6991,52.6938,52.6938,500.0
2008-07-28 09:45:00,100.17,100.18,100.17,100.18,300.0,52.6623,52.6675,52.6623,52.6675,300.0
2008-07-28 09:50:00,100.27,100.27,100.26,100.26,200.0,52.7149,52.7149,52.7096,52.7096,200.0
2008-07-28 09:55:00,100.26,100.26,100.26,100.26,0.0,52.7096,52.7096,52.7096,52.7096,0.0
2008-07-28 10:00:00,100.25,100.25,100.22,100.22,800.0,52.7043,52.7043,52.6886,52.6886,800.0
2008-07-28 10:05:00,100.23,100.37,100.23,100.36,2500.0,52.6938,52.7674,52.6938,52.7622,2500.0
2008-07-28 10:10:00,100.38,100.38,100.37,100.37,4000.0,52.7727,52.7727,52.7674,52.7674,4000.0
2008-07-28 10:15:00,100.34,100.34,100.33,100.33,500.0,52.7517,52.7517,52.7464,52.7464,500.0
2008-07-28 10:20:00,100.33,100.37,100.33,100.37,400.0,52.7464,52.7674,52.7464,52.7674,400.0
2008-07-28 10:25:00,100.38,100.43,100.38,100.43,500.0,52.7727,52.799,52.7727,52.799,500.0
2008-07-28 10:30:00,100.45,100.5,100.45,100.5,4100.0,52.8095,52.8358,52.8095,52.8358,4100.0
2008-07-28 10:35:00,100.47,100.49,100.47,100.49,500.0,52.82,52.8305,52.82,52.8305,500.0
2008-07-28 10:40:00,100.45,100.54,100.44,100.47,4100.0,52.8095,52.8568,52.8042,52.82,4100.0
2008-07-28 10:45:00,100.46,100.46,100.46,100.46,500.0,52.8147,52.8147,52.8147,52.8147,500.0
2008-07-28 10:50:00,100.59,100.6,100.56,100.56,700.0,52.8831,52.8884,52.8673,52.8673,700.0
2008-07-28 10:55:00,100.56,100.56,100.56,100.56,0.0,52.8673,52.8673,52.8673,52.8673,0.0
2008-07-28 11:00:00,100.59,100.6,100.55,100.6,1000.0,52.8831,52.8884,52.8621,52.8884,1000.0
2008-07-28 11:05:00,100.61,100.68,100.6,100.6,11400.0,52.8936,52.9304,52.8884,52.8884,11400.0
2008-07-28 11:10:00,100.6,100.64,100.6,100.64,24900.0,52.8884,52.9094,52.8884,52.9094,24900.0
2008-07-28 11:15:00,100.64,100.64,100.64,100.64,0.0,52.9094,52.9094,52.9094,52.9094,0.0
2008-07-28 11:20:00,100.61,100.61,100.61,100.61,21300.0,52.8936,52.8936,52.8936,52.8936,21300.0
2008-07-28 11:25:00,100.6,100.68,100.6,100.6,22300.0,52.8884,52.9304,52.8884,52.8884,22300.0
2008-07-28 11:30:00,100.6,100.7,100.6,100.6,5700.0,52.8884,52.9409,52.8884,52.8884,5700.0
2008-07-28 11:35:00,100.59,100.63,100.57,100.57,500.0,52.8831,52.9041,52.8726,52.8726,500.0
2008-07-28 11:40:00,100.57,100.57,100.57,100.57,0.0,52.8726,52.8726,52.8726,52.8726,0.0
2008-07-28 11:45:00,100.63,100.63,100.61,100.61,22600.0,52.9041,52.9041,52.8936,52.8936,22600.0
2008-07-28 11:50:00,100.61,100.74,100.56,100.56,44900.0,52.8936,52.962,52.8673,52.8673,44900.0
2008-07-28 11:55:00,100.63,100.63,100.56,100.56,1600.0,52.9041,52.9041,52.8673,52.8673,1600.0
2008-07-28 12:00:00,100.49,100.56,100.49,100.51,300.0,52.8305,52.8673,52.8305,52.841,300.0
2008-07-28 12:05:00,100.49,100.5,100.46,100.47,1200.0,52.8305,52.8358,52.8147,52.82,1200.0
2008-07-28 12:10:00,100.5,100.5,100.5,100.5,100.0,52.8358,52.8358,52.8358,52.8358,100.0
2008-07-28 12:15:00,100.48,100.61,100.48,100.6,1300.0,52.8253,52.8936,52.8253,52.8884,1300.0
2008-07-28 12:20:00,100.54,100.54,100.54,100.54,100.0,52.8568,52.8568,52.8568,52.8568,100.0
2008-07-28 12:25:00,100.54,100.54,100.54,100.54,0.0,52.8568,52.8568,52.8568,52.8568,0.0
2008-07-28 12:30:00,100.53,100.53,100.53,100.53,100.0,52.8516,52.8516,52.8516,52.8516,100.0
2008-07-28 12:35:00,100.5,100.5,100.5,100.5,1200.0,52.8358,52.8358,52.8358,52.8358,1200.0
2008-07-28 12:40:00,100.54,100.65,100.53,100.53,5800.0,52.8568,52.9146,52.8516,52.8516,5800.0
2008-07-28 12:45:00,100.44,100.49,100.44,100.46,600.0,52.8042,52.8305,52.8042,52.8147,600.0
2008-07-28 12:50:00,100.5,100.5,100.5,100.5,200.0,52.8358,52.8358,52.8358,52.8358,200.0
2008-07-28 12:55:00,100.5,100.5,100.5,100.5,0.0,52.8358,52.8358,52.8358,52.8358,0.0
2008-07-28 13:00:00,100.5,100.58,100.5,100.5,6300.0,52.8358,52.8778,52.8358,52.8358,6300.0
2008-07-28 13:05:00,100.43,100.47,100.43,100.47,400.0,52.799,52.82,52.799,52.82,400.0
2008-07-28 13:10:00,100.44,100.51,100.44,100.51,300.0,52.8042,52.841,52.8042,52.841,300.0
2008-07-28 13:15:00,100.51,100.51,100.51,100.51,0.0,52.841,52.841,52.841,52.841,0.0
2008-07-28 13:20:00,100.42,100.42,100.42,100.42,400.0,52.7937,52.7937,52.7937,52.7937,400.0
2008-07-28 13:25:00,100.49,100.49,100.49,100.49,200.0,52.8305,52.8305,52.8305,52.8305,200.0
2008-07-28 13:30:00,100.5,100.55,100.45,100.5,2800.0,52.8358,52.8621,52.8095,52.8358,2800.0
2008-07-28 13:35:00,100.5,100.55,100.5,100.54,2500.0,52.8358,52.8621,52.8358,52.8568,2500.0
2008-07-28 13:40:00,100.5,100.5,100.48,100.48,1500.0,52.8358,52.8358,52.8253,52.8253,1500.0
2008-07-28 13:45:00,100.43,100.45,100.43,100.45,600.0,52.799,52.8095,52.799,52.8095,600.0
2008-07-28 13:50:00,100.43,100.52,100.42,100.42,1200.0,52.799,52.8463,52.7937,52.7937,1200.0
2008-07-28 13:55:00,100.44,100.44,100.4,100.44,700.0,52.8042,52.8042,52.7832,52.8042,700.0
2008-07-28 14:00:00,100.49,100.5,100.39,100.39,400.0,52.8305,52.8358,52.7779,52.7779,400.0
2008-07-28 14:05:00,100.38,100.4,100.38,100.4,1300.0,52.7727,52.7832,52.7727,52.7832,1300.0
2008-07-28 14:10:00,100.42,100.43,100.39,100.39,1500.0,52.7937,52.799,52.7779,52.7779,1500.0
2008-07-28 14:15:00,100.43,100.44,100.38,100.39,1800.0,52.799,52.8042,52.7727,52.7779,1800.0
2008-07-28 14:20:00,100.39,100.39,100.39,100.39,0.0,52.7779,52.7779,52.7779,52.7779,0.0
2008-07-28 14:25:00,100.42,100.44,100.42,100.44,200.0,52.7937,52.8042,52.7937,52.8042,200.0
2008-07-28 14:30:00,100.4,100.44,100.4,100.44,1500.0,52.7832,52.8042,52.7832,52.8042,1500.0
2008-07-28 14:35:00,100.39,100.49,100.38,100.49,18900.0,52.7779,52.8305,52.7727,52.8305,18900.0
2008-07-28 14:40:00,100.48,100.48,100.4,100.4,700.0,52.8253,52.8253,52.7832,52.7832,700.0
2008-07-28 14:45:00,100.49,100.49,100.46,100.46,2100.0,52.8305,52.8305,52.8147,52.8147,2100.0
2008-07-28 14:50:00,100.57,100.57,100.45,100.47,2300.0,52.8726,52.8726,52.8095,52.82,2300.0
2008-07-28 14:55:00,100.4,100.47,100.4,100.47,400.0,52.7832,52.82,52.7832,52.82,400.0
2008-07-28 15:00:00,100.43,100.43,100.37,100.37,3100.0,52.799,52.799,52.7674,52.7674,3100.0
2008-07-28 15:05:00,100.47,100.47,100.32,100.44,1900.0,52.82,52.82,52.7411,52.8042,1900.0
2008-07-28 15:10:00,100.47,100.48,100.39,100.39,800.0,52.82,52.8253,52.7779,52.7779,800.0
2008-07-28 15:15:00,100.31,100.38,100.31,100.38,600.0,52.7359,52.7727,52.7359,52.7727,600.0
2008-07-28 15:20:00,100.31,100.31,100.3,100.3,200.0,52.7359,52.7359,52.7306,52.7306,200.0
2008-07-28 15:25:00,100.3,100.3,100.3,100.3,0.0,52.7306,52.7306,52.7306,52.7306,0.0
2008-07-28 15:30:00,100.34,100.35,100.28,100.34,1900.0,52.7517,52.7569,52.7201,52.7517,1900.0
2008-07-28 15:35:00,100.37,100.39,100.37,100.37,1100.0,52.7674,52.7779,52.7674,52.7674,1100.0
2008-07-28 15:40:00,100.41,100.41,100.41,100.41,100.0,52.7885,52.7885,52.7885,52.7885,100.0
2008-07-28 15:45:00,100.4,100.43,100.33,100.35,2700.0,52.7832,52.799,52.7464,52.7569,2700.0
2008-07-28 15:50:00,100.43,100.43,100.4,100.4,1200.0,52.799,52.799,52.7832,52.7832,1200.0
2008-07-28 15:55:00,100.43,100.48,100.41,100.48,3400.0,52.799,52.8253,52.7885,52.8253,3400.0
2008-07-29 09:30:00,100.28,100.28,100.01,100.05,3500.0,52.7201,52.7201,52.5782,52.5992,3500.0
2008-07-29 09:35:00,100.15,100.18,100.07,100.18,1300.0,52.6518,52.6675,52.6097,52.6675,1300.0
2008-07-29 09:40:00,100.27,100.29,100.27,100.29,1300.0,52.7149,52.7254,52.7149,52.7254,1300.0
2008-07-29 09:45:00,100.29,100.33,100.28,100.33,1100.0,52.7254,52.7464,52.7201,52.7464,1100.0
2008-07-29 09:50:00,100.32,100.34,100.32,100.34,400.0,52.7411,52.7517,52.7411,52.7517,400.0
2008-07-29 09:55:00,100.31,100.31,100.26,100.29,4700.0,52.7359,52.7359,52.7096,52.7254,4700.0
2008-07-29 10:00:00,100.29,100.29,100.1,100.12,12600.0,52.7254,52.7254,52.6255,52.636,12600.0
2008-07-29 10:05:00,100.11,100.11,100.11,100.11,200.0,52.6307,52.6307,52.6307,52.6307,200.0
2008-07-29 10:10:00,100.12,100.12,100.12,100.12,200.0,52.636,52.636,52.636,52.636,200.0
2008-07-29 10:15:00,100.06,100.06,100.06,100.06,100.0,52.6045,52.6045,52.6045,52.6045,100.0
2008-07-29 10:20:00,100.05,100.13,100.05,100.13,800.0,52.5992,52.6413,52.5992,52.6413,800.0
2008-07-29 10:25:00,100.13,100.13,100.11,100.13,300.0,52.6413,52.6413,52.6307,52.6413,300.0
2008-07-29 10:30:00,100.13,100.13,100.09,100.09,900.0,52.6413,52.6413,52.6202,52.6202,900.0
2008-07-29 10:35:00,100.08,100.09,100.03,100.09,1800.0,52.615,52.6202,52.5887,52.6202,1800.0
2008-07-29 10:40:00,100.09,100.09,100.09,100.09,0.0,52.6202,52.6202,52.6202,52.6202,0.0
2008-07-29 10:45:00,100.09,100.09,100.02,100.02,2700.0,52.6202,52.6202,52.5834,52.5834,2700.0
2008-07-29 10:50:00,100.09,100.1,100.04,100.04,400.0,52.6202,52.6255,52.5939,52.5939,400.0
2008-07-29 10:55:00,100.11,100.12,100.06,100.06,800.0,52.6307,52.636,52.6045,52.6045,800.0
2008-07-29 11:00:00,100.08,100.14,100.08,100.14,700.0,52.615,52.6465,52.615,52.6465,700.0
2008-07-29 11:05:00,100.13,100.14,100.08,100.13,2700.0,52.6413,52.6465,52.615,52.6413,2700.0
2008-07-29 11:10:00,100.17,100.23,100.14,100.21,1100.0,52.6623,52.6938,52.6465,52.6833,1100.0
2008-07-29 11:15:00,100.19,100.2,100.19,100.19,300.0,52.6728,52.6781,52.6728,52.6728,300.0
2008-07-29 11:20:00,100.19,100.2,100.17,100.17,1000.0,52.6728,52.6781,52.6623,52.6623,1000.0
2008-07-29 11:25:00,100.12,100.12,100.1,100.11,400.0,52.636,52.636,52.6255,52.6307,400.0
2008-07-29 11:30:00,100.16,100.16,100.14,100.14,1500.0,52.657,52.657,52.6465,52.6465,1500.0
2008-07-29 11:35:00,100.1,100.12,100.06,100.09,2600.0,52.6255,52.636,52.6045,52.6202,2600.0
2008-07-29 11:40:00,100.08,100.1,100.07,100.09,1200.0,52.615,52.6255,52.6097,52.6202,1200.0
2008-07-29 11:45:00,100.09,100.14,100.08,100.14,1200.0,52.6202,52.6465,52.615,52.6465,1200.0
2008-07-29 11:50:00,100.14,100.19,100.1,100.19,2600.0,52.6465,52.6728,52.6255,52.6728,2600.0
2008-07-29 11:55:00,100.17,100.19,100.17,100.17,2000.0,52.6623,52.6728,52.6623,52.6623,2000.0
2008-07-29 12:00:00,100.18,100.18,100.12,100.12,11200.0,52.6675,52.6675,52.636,52.636,11200.0
2008-07-29 12:05:00,100.14,100.17,100.14,100.17,200.0,52.6465,52.6623,52.6465,52.6623,200.0
2008-07-29 12:10:00,100.17,100.17,100.17,100.17,400.0,52.6623,52.6623,52.6623,52.6623,400.0
2008-07-29 12:15:00,100.16,100.17,100.16,100.17,3600.0,52.657,52.6623,52.657,52.6623,3600.0
2008-07-29 12:20:00,100.18,100.19,100.16,100.19,7700.0,52.6675,52.6728,52.657,52.6728,7700.0
2008-07-29 12:25:00,100.16,100.2,100.11,100.11,3700.0,52.657,52.6781,52.6307,52.6307,3700.0
2008-07-29 12:30:00,100.12,100.15,100.12,100.15,300.0,52.636,52.6518,52.636,52.6518,300.0
2008-07-29 12:35:00,100.15,100.15,100.15,100.15,0.0,52.6518,52.6518,52.6518,52.6518,0.0
2008-07-29 12:40:00,100.13,100.26,100.13,100.26,400.0,52.6413,52.7096,52.6413,52.7096,400.0
2008-07-29 12:45:00,100.24,100.24,100.24,100.24,300.0,52.6991,52.6991,52.6991,52.6991,300.0
2008-07-29 12:50:00,100.22,100.22,100.2,100.21,600.0,52.6886,52.6886,52.6781,52.6833,600.0
2008-07-29 12:55:00,100.19,100.19,100.19,100.19,100.0,52.6728,52.6728,52.6728,52.6728,100.0
2008-07-29 13:00:00,100.19,100.19,100.19,100.19,100.0,52.6728,52.6728,52.6728,52.6728,100.0
2008-07-29 13:05:00,100.21,100.21,100.21,100.21,800.0,52.6833,52.6833,52.6833,52.6833,800.0
2008-07-29 13:10:00,100.21,100.21,100.21,100.21,0.0,52.6833,52.6833,52.6833,52.6833,0.0
2008-07-29 13:15:00,100.16,100.2,100.16,100.2,1000.0,52.657,52.6781,52.657,52.6781,1000.0
2008-07-29 13:20:00,100.2,100.2,100.11,100.11,3600.0,52.6781,52.6781,52.6307,52.6307,3600.0
2008-07-29 13:25:00,100.1,100.11,100.06,100.06,400.0,52.6255,52.6307,52.6045,52.6045,400.0
2008-07-29 13:30:00,100.12,100.12,100.02,100.02,3100.0,52.636,52.636,52.5834,52.5834,3100.0
2008-07-29 13:35:00,100.02,100.11,99.95,99.95,1300.0,52.5834,52.6307,52.5466,52.5466,1300.0
2008-07-29 13:40:00,100.07,100.09,100.06,100.09,1600.0,52.6097,52.6202,52.6045,52.6202,1600.0
2008-07-29 13:45:00,100.01,100.02,100.01,100.02,200.0,52.5782,52.5834,52.5782,52.5834,200.0
2008-07-29 13:50:00,99.97,99.98,99.97,99.98,600.0,52.5571,52.5624,52.5571,52.5624,600.0
2008-07-29 13:55:00,100.08,100.08,100.08,100.08,400.0,52.615,52.615,52.615,52.615,400.0
2008-07-29 14:00:00,100.08,100.15,100.08,100.14,700.0,52.615,52.6518,52.615,52.6465,700.0
2008-07-29 14:05:00,100.15,100.15,100.07,100.07,300.0,52.6518,52.6518,52.6097,52.6097,300.0
2008-07-29 14:10:00,100.23,100.23,100.21,100.21,200.0,52.6938,52.6938,52.6833,52.6833,200.0
2008-07-29 14:15:00,100.23,100.26,100.17,100.19,1300.0,52.6938,52.7096,52.6623,52.6728,1300.0
2008-07-29 14:20:00,100.15,100.19,100.13,100.18,1600.0,52.6518,52.6728,52.6413,52.6675,1600.0
2008-07-29 14:25:00,100.14,100.14,100.06,100.07,1000.0,52.6465,52.6465,52.6045,52.6097,1000.0
2008-07-29 14:30:00,100.11,100.19,100.07,100.15,1000.0,52.6307,52.6728,52.6097,52.6518,1000.0
2008-07-29 14:35:00,100.2,100.27,100.2,100.26,1700.0,52.6781,52.7149,52.6781,52.7096,1700.0
2008-07-29 14:40:00,100.25,100.25,100.15,100.16,2400.0,52.7043,52.7043,52.6518,52.657,2400.0
2008-07-29 14:45:00,100.18,100.18,100.17,100.17,500.0,52.6675,52.6675,52.6623,52.6623,500.0
2008-07-29 14:50:00,100.24,100.28,100.19,100.28,3800.0,52.6991,52.7201,52.6728,52.7201,3800.0
2008-07-29 14:55:00,100.28,100.28,100.17,100.28,5000.0,52.7201,52.7201,52.6623,52.7201,5000.0
2008-07-29 15:00:00,100.28,100.28,100.18,100.18,400.0,52.7201,52.7201,52.6675,52.6675,400.0
2008-07-29 15:05:00,100.22,100.25,100.1,100.25,6100.0,52.6886,52.7043,52.6255,52.7043,6100.0
2008-07-29 15:10:00,100.18,100.18,100.18,100.18,200.0,52.6675,52.6675,52.6675,52.6675,200.0
2008-07-29 15:15:00,100.28,100.28,100.19,100.19,700.0,52.7201,52.7201,52.6728,52.6728,700.0
2008-07-29 15:20:00,100.24,100.24,100.15,100.21,1000.0,52.6991,52.6991,52.6518,52.6833,1000.0
2008-07-29 15:25:00,100.21,100.21,100.21,100.21,0.0,52.6833,52.6833,52.6833,52.6833,0.0
2008-07-29 15:30:00,100.19,100.2,100.16,100.16,300.0,52.6728,52.6781,52.657,52.657,300.0
2008-07-29 15:35:00,100.15,100.16,100.15,100.15,600.0,52.6518,52.657,52.6518,52.6518,600.0
2008-07-29 15:40:00,100.14,100.19,100.09,100.19,3500.0,52.6465,52.6728,52.6202,52.6728,3500.0
2008-07-29 15:45:00,100.18,100.2,100.18,100.18,2200.0,52.6675,52.6781,52.6675,52.6675,2200.0
2008-07-29 15:50:00,100.18,100.18,100.16,100.17,1600.0,52.6675,52.6675,52.657,52.6623,1600.0
2008-07-29 15:55:00,100.08,100.19,100.08,100.17,1300.0,52.615,52.6728,52.615,52.6623,1300.0
2008-07-30 09:30:00,100.3,100.3,100.3,100.3,3700.0,52.7306,52.7306,52.7306,52.7306,3700.0
2008-07-30 09:35:00,100.25,100.25,100.17,100.17,700.0,52.7043,52.7043,52.6623,52.6623,700.0
2008-07-30 09:40:00,100.13,100.14,100.03,100.14,42900.0,52.6413,52.6465,52.5887,52.6465,42900.0
2008-07-30 09:45:00,100.1,100.11,100.06,100.09,61700.0,52.6255,52.6307,52.6045,52.6202,61700.0
2008-07-30 09:50:00,100.07,100.15,100.07,100.15,46300.0,52.6097,52.6518,52.6097,52.6518,46300.0
2008-07-30 09:55:00,100.05,100.1,100.05,100.1,400.0,52.5992,52.6255,52.5992,52.6255,400.0
2008-07-30 10:00:00,100.15,100.15,100.15,100.15,800.0,52.6518,52.6518,52.6518,52.6518,800.0
2008-07-30 10:05:00,100.3,100.4,100.25,100.25,3000.0,52.7306,52.7832,52.7043,52.7043,3000.0
2008-07-30 10:10:00,100.25,100.31,100.25,100.3,600.0,52.7043,52.7359,52.7043,52.7306,600.0
2008-07-30 10:15:00,100.31,100.31,100.25,100.25,500.0,52.7359,52.7359,52.7043,52.7043,500.0
2008-07-30 10:20:00,100.26,100.36,100.26,100.33,2800.0,52.7096,52.7622,52.7096,52.7464,2800.0
2008-07-30 10:25:00,100.33,100.33,100.33,100.33,0.0,52.7464,52.7464,52.7464,52.7464,0.0
2008-07-30 10:30:00,100.36,100.37,100.29,100.29,9700.0,52.7622,52.7674,52.7254,52.7254,9700.0
2008-07-30 10:35:00,100.29,100.29,100.29,100.29,0.0,52.7254,52.7254,52.7254,52.7254,0.0
2008-07-30 10:40:00,100.36,100.36,100.28,100.29,1800.0,52.7622,52.7622,52.7201,52.7254,1800.0
2008-07-30 10:45:00,100.39,100.45,100.37,100.44,800.0,52.7779,52.8095,52.7674,52.8042,800.0
2008-07-30 10:50:00,100.36,100.36,100.36,100.36,100.0,52.7622,52.7622,52.7622,52.7622,100.0
2008-07-30 10:55:00,100.4,100.4,100.4,100.4,100.0,52.7832,52.7832,52.7832,52.7832,100.0
2008-07-30 11:00:00,100.48,100.53,100.48,100.53,6600.0,52.8253,52.8516,52.8253,52.8516,6600.0
2008-07-30 11:05:00,100.51,100.51,100.36,100.36,4900.0,52.841,52.841,52.7622,52.7622,4900.0
2008-07-30 11:10:00,100.36,100.36,100.36,100.36,0.0,52.7622,52.7622,52.7622,52.7622,0.0
2008-07-30 11:15:00,100.43,100.54,100.43,100.54,800.0,52.799,52.8568,52.799,52.8568,800.0
2008-07-30 11:20:00,100.53,100.55,100.42,100.43,3100.0,52.8516,52.8621,52.7937,52.799,3100.0
2008-07-30 11:25:00,100.43,100.53,100.43,100.51,1200.0,52.799,52.8516,52.799,52.841,1200.0
2008-07-30 11:30:00,100.52,100.52,100.52,100.52,200.0,52.8463,52.8463,52.8463,52.8463,200.0
2008-07-30 11:35:00,100.53,100.53,100.45,100.53,600.0,52.8516,52.8516,52.8095,52.8516,600.0
2008-07-30 11:40:00,100.45,100.53,100.45,100.45,1800.0,52.8095,52.8516,52.8095,52.8095,1800.0
2008-07-30 11:45:00,100.52,100.52,100.45,100.45,800.0,52.8463,52.8463,52.8095,52.8095,800.0
2008-07-30 11:50:00,100.51,100.51,100.44,100.51,1400.0,52.841,52.841,52.8042,52.841,1400.0
2008-07-30 11:55:00,100.46,100.46,100.43,100.43,500.0,52.8147,52.8147,52.799,52.799,500.0
2008-07-30 12:00:00,100.43,100.48,100.37,100.38,1700.0,52.799,52.8253,52.7674,52.7727,1700.0
2008-07-30 12:05:00,100.46,100.46,100.38,100.4,1800.0,52.8147,52.8147,52.7727,52.7832,1800.0
2008-07-30 12:10:00,100.38,100.46,100.38,100.45,1800.0,52.7727,52.8147,52.7727,52.8095,1800.0
2008-07-30 12:15:00,100.38,100.45,100.38,100.38,900.0,52.7727,52.8095,52.7727,52.7727,900.0
2008-07-30 12:20:00,100.38,100.47,100.38,100.47,1300.0,52.7727,52.82,52.7727,52.82,1300.0
2008-07-30 12:25:00,100.38,100.47,100.38,100.41,900.0,52.7727,52.82,52.7727,52.7885,900.0
2008-07-30 12:30:00,100.42,100.54,100.42,100.44,600.0,52.7937,52.8568,52.7937,52.8042,600.0
2008-07-30 12:35:00,100.42,100.42,100.42,100.42,200.0,52.7937,52.7937,52.7937,52.7937,200.0
2008-07-30 12:40:00,100.52,100.52,100.52,100.52,100.0,52.8463,52.8463,52.8463,52.8463,100.0
2008-07-30 12:45:00,100.53,100.53,100.45,100.52,300.0,52.8516,52.8516,52.8095,52.8463,300.0
2008-07-30 12:50:00,100.54,100.54,100.54,100.54,100.0,52.8568,52.8568,52.8568,52.8568,100.0
2008-07-30 12:55:00,100.47,100.54,100.47,100.48,2500.0,52.82,52.8568,52.82,52.8253,2500.0
2008-07-30 13:00:00,100.55,100.55,100.54,100.54,300.0,52.8621,52.8621,52.8568,52.8568,300.0
2008-07-30 13:05:00,100.64,100.64,100.64,100.64,300.0,52.9094,52.9094,52.9094,52.9094,300.0
2008-07-30 13:10:00,100.64,100.71,100.52,100.57,8600.0,52.9094,52.9462,52.8463,52.8726,8600.0
2008-07-30 13:15:00,100.57,100.57,100.57,100.57,0.0,52.8726,52.8726,52.8726,52.8726,0.0
2008-07-30 13:20:00,100.59,100.6,100.58,100.58,1800.0,52.8831,52.8884,52.8778,52.8778,1800.0
2008-07-30 13:25:00,100.59,100.6,100.59,100.59,1500.0,52.8831,52.8884,52.8831,52.8831,1500.0
2008-07-30 13:30:00,100.6,100.81,100.6,100.8,4000.0,52.8884,52.9988,52.8884,52.9935,4000.0
2008-07-30 13:35:00,100.8,100.8,100.74,100.74,300.0,52.9935,52.9935,52.962,52.962,300.0
2008-07-30 13:40:00,100.72,100.72,100.63,100.63,200.0,52.9514,52.9514,52.9041,52.9041,200.0
2008-07-30 13:45:00,100.63,100.63,100.63,100.63,0.0,52.9041,52.9041,52.9041,52.9041,0.0
2008-07-30 13:50:00,100.69,100.72,100.69,100.71,500.0,52.9357,52.9514,52.9357,52.9462,500.0
2008-07-30 13:55:00,100.69,100.69,100.6,100.6,2100.0,52.9357,52.9357,52.8884,52.8884,2100.0
2008-07-30 14:00:00,100.62,100.62,100.62,100.62,100.0,52.8989,52.8989,52.8989,52.8989,100.0
2008-07-30 14:05:00,100.59,100.65,100.59,100.65,2400.0,52.8831,52.9146,52.8831,52.9146,2400.0
2008-07-30 14:10:00,100.61,100.61,100.54,100.54,1900.0,52.8936,52.8936,52.8568,52.8568,1900.0
2008-07-30 14:15:00,100.6,100.6,100.48,100.54,3700.0,52.8884,52.8884,52.8253,52.8568,3700.0
2008-07-30 14:20:00,100.55,100.59,100.53,100.59,800.0,52.8621,52.8831,52.8516,52.8831,800.0
2008-07-30 14:25:00,100.53,100.56,100.51,100.56,400.0,52.8516,52.8673,52.841,52.8673,400.0
2008-07-30 14:30:00,100.51,100.52,100.5,100.52,400.0,52.841,52.8463,52.8358,52.8463,400.0
2008-07-30 14:35:00,100.49,100.62,100.49,100.61,1400.0,52.8305,52.8989,52.8305,52.8936,1400.0
2008-07-30 14:40:00,100.63,100.64,100.63,100.64,300.0,52.9041,52.9094,52.9041,52.9094,300.0
2008-07-30 14:45:00,100.63,100.63,100.61,100.61,700.0,52.9041,52.9041,52.8936,52.8936,700.0
2008-07-30 14:50:00,100.57,100.64,100.57,100.57,4300.0,52.8726,52.9094,52.8726,52.8726,4300.0
2008-07-30 14:55:00,100.63,100.63,100.57,100.63,4800.0,52.9041,52.9041,52.8726,52.9041,4800.0
2008-07-30 15:00:00,100.59,100.64,100.57,100.64,3500.0,52.8831,52.9094,52.8726,52.9094,3500.0
2008-07-30 15:05:00,100.64,100.64,100.61,100.61,500.0,52.9094,52.9094,52.8936,52.8936,500.0
2008-07-30 15:10:00,100.64,100.64,100.58,100.58,1400.0,52.9094,52.9094,52.8778,52.8778,1400.0
2008-07-30 15:15:00,100.62,100.64,100.62,100.64,3900.0,52.8989,52.9094,52.8989,52.9094,3900.0
2008-07-30 15:20:00,100.63,100.63,100.63,100.63,200.0,52.9041,52.9041,52.9041,52.9041,200.0
2008-07-30 15:25:00,100.58,100.64,100.58,100.63,400.0,52.8778,52.9094,52.8778,52.9041,400.0
2008-07-30 15:30:00,100.63,100.63,100.58,100.58,700.0,52.9041,52.9041,52.8778,52.8778,700.0
2008-07-30 15:35:00,100.64,100.64,100.63,100.63,3800.0,52.9094,52.9094,52.9041,52.9041,3800.0
2008-07-30 15:40:00,100.64,100.64,100.64,100.64,900.0,52.9094,52.9094,52.9094,52.9094,900.0
2008-07-30 15:45:00,100.64,100.65,100.52,100.57,1900.0,52.9094,52.9146,52.8463,52.8726,1900.0
2008-07-30 15:50:00,100.61,100.64,100.59,100.61,900.0,52.8936,52.9094,52.8831,52.8936,900.0
2008-07-30 15:55:00,100.63,100.64,100.63,100.64,2400.0,52.9041,52.9094,52.9041,52.9094,2400.0
2008-07-30 16:00:00,100.73,100.73,100.64,100.64,700.0,52.9567,52.9567,52.9094,52.9094,700.0
2008-07-30 16:05:00,100.64,100.64,100.64,100.64,0.0,52.9094,52.9094,52.9094,52.9094,0.0
2008-07-30 16:10:00,100.64,100.64,100.64,100.64,0.0,52.9094,52.9094,52.9094,52.9094,0.0
2008-07-31 09:30:00,100.55,101.05,100.55,100.62,6300.0,52.8621,53.1249,52.8621,52.8989,6300.0
2008-07-31 09:35:00,100.75,100.85,100.75,100.8,4500.0,52.9672,53.0198,52.9672,52.9935,4500.0
2008-07-31 09:40:00,100.8,100.8,100.75,100.78,1900.0,52.9935,52.9935,52.9672,52.983,1900.0
2008-07-31 09:45:00,100.78,100.78,100.69,100.75,6500.0,52.983,52.983,52.9357,52.9672,6500.0
2008-07-31 09:50:00,100.75,100.76,100.75,100.75,1800.0,52.9672,52.9725,52.9672,52.9672,1800.0
2008-07-31 09:55:00,100.76,100.76,100.75,100.76,2200.0,52.9725,52.9725,52.9672,52.9725,2200.0
2008-07-31 10:00:00,100.76,100.76,100.73,100.73,700.0,52.9725,52.9725,52.9567,52.9567,700.0
2008-07-31 10:05:00,100.72,100.76,100.72,100.76,3300.0,52.9514,52.9725,52.9514,52.9725,3300.0
2008-07-31 10:10:00,100.74,100.74,100.74,100.74,100.0,52.962,52.962,52.962,52.962,100.0
2008-07-31 10:15:00,100.75,100.75,100.75,100.75,100.0,52.9672,52.9672,52.9672,52.9672,100.0
2008-07-31 10:20:00,100.8,101.0,100.8,100.99,1500.0,52.9935,53.0986,52.9935,53.0934,1500.0
2008-07-31 10:25:00,100.98,100.98,100.89,100.89,1800.0,53.0881,53.0881,53.0408,53.0408,1800.0
2008-07-31 10:30:00,100.9,100.9,100.74,100.77,700.0,53.0461,53.0461,52.962,52.9777,700.0
2008-07-31 10:35:00,100.88,100.9,100.75,100.85,2800.0,53.0356,53.0461,52.9672,53.0198,2800.0
2008-07-31 10:40:00,100.91,100.92,100.9,100.91,1000.0,53.0513,53.0566,53.0461,53.0513,1000.0
2008-07-31 10:45:00,100.89,100.9,100.88,100.88,700.0,53.0408,53.0461,53.0356,53.0356,700.0
2008-07-31 10:50:00,100.9,100.91,100.87,100.87,2000.0,53.0461,53.0513,53.0303,53.0303,2000.0
2008-07-31 10:55:00,100.86,100.87,100.86,100.86,900.0,53.025,53.0303,53.025,53.025,900.0
2008-07-31 11:00:00,100.86,100.86,100.86,100.86,2700.0,53.025,53.025,53.025,53.025,2700.0
2008-07-31 11:05:00,100.86,100.97,100.85,100.97,9000.0,53.025,53.0829,53.0198,53.0829,9000.0
2008-07-31 11:10:00,100.98,101.04,100.98,101.02,2000.0,53.0881,53.1197,53.0881,53.1092,2000.0
2008-07-31 11:15:00,101.02,101.09,101.02,101.04,48400.0,53.1092,53.146,53.1092,53.1197,48400.0
2008-07-31 11:20:00,101.04,101.04,101.02,101.02,11600.0,53.1197,53.1197,53.1092,53.1092,11600.0
2008-07-31 11:25:00,100.99,101.03,100.99,101.03,700.0,53.0934,53.1144,53.0934,53.1144,700.0
2008-07-31 11:30:00,100.97,101.05,100.9,101.05,5100.0,53.0829,53.1249,53.0461,53.1249,5100.0
2008-07-31 11:35:00,101.06,101.06,101.06,101.06,1900.0,53.1302,53.1302,53.1302,53.1302,1900.0
2008-07-31 11:40:00,101.06,101.07,101.06,101.07,1800.0,53.1302,53.1354,53.1302,53.1354,1800.0
2008-07-31 11:45:00,101.11,101.12,101.11,101.12,2500.0,53.1565,53.1617,53.1565,53.1617,2500.0
2008-07-31 11:50:00,101.11,101.12,101.05,101.11,3900.0,53.1565,53.1617,53.1249,53.1565,3900.0
2008-07-31 11:55:00,101.11,101.12,101.1,101.1,3500.0,53.1565,53.1617,53.1512,53.1512,3500.0
2008-07-31 12:00:00,101.12,101.12,101.12,101.12,300.0,53.1617,53.1617,53.1617,53.1617,300.0
2008-07-31 12:05:00,101.11,101.13,101.11,101.13,2500.0,53.1565,53.167,53.1565,53.167,2500.0
2008-07-31 12:10:00,101.13,101.13,101.12,101.13,2500.0,53.167,53.167,53.1617,53.167,2500.0
2008-07-31 12:15:00,101.12,101.13,101.12,101.13,400.0,53.1617,53.167,53.1617,53.167,400.0
2008-07-31 12:20:00,101.12,101.13,101.11,101.12,1100.0,53.1617,53.167,53.1565,53.1617,1100.0
2008-07-31 12:25:00,101.12,101.15,101.12,101.14,5400.0,53.1617,53.1775,53.1617,53.1722,5400.0
2008-07-31 12:30:00,101.15,101.15,101.13,101.13,2000.0,53.1775,53.1775,53.167,53.167,2000.0
2008-07-31 12:35:00,101.13,101.15,101.13,101.13,3200.0,53.167,53.1775,53.167,53.167,3200.0
2008-07-31 12:40:00,101.15,101.15,101.15,101.15,1400.0,53.1775,53.1775,53.1775,53.1775,1400.0
2008-07-31 12:45:00,101.14,101.15,101.14,101.15,1900.0,53.1722,53.1775,53.1722,53.1775,1900.0
2008-07-31 12:50:00,101.15,101.15,101.14,101.15,1300.0,53.1775,53.1775,53.1722,53.1775,1300.0
2008-07-31 12:55:00,101.15,101.15,100.92,101.15,2200.0,53.1775,53.1775,53.0566,53.1775,2200.0
2008-07-31 13:00:00,101.15,101.15,101.15,101.15,1500.0,53.1775,53.1775,53.1775,53.1775,1500.0
2008-07-31 13:05:00,101.15,101.17,101.15,101.17,7000.0,53.1775,53.188,53.1775,53.188,7000.0
2008-07-31 13:10:00,101.18,101.18,101.17,101.17,3200.0,53.1933,53.1933,53.188,53.188,3200.0
2008-07-31 13:15:00,101.16,101.19,101.16,101.19,1500.0,53.1828,53.1985,53.1828,53.1985,1500.0
2008-07-31 13:20:00,101.2,101.2,101.2,101.2,2600.0,53.2038,53.2038,53.2038,53.2038,2600.0
2008-07-31 13:25:00,101.2,101.2,101.16,101.16,2600.0,53.2038,53.2038,53.1828,53.1828,2600.0
2008-07-31 13:30:00,101.16,101.2,101.0,101.12,3900.0,53.1828,53.2038,53.0986,53.1617,3900.0
2008-07-31 13:35:00,101.15,101.15,101.13,101.13,800.0,53.1775,53.1775,53.167,53.167,800.0
2008-07-31 13:40:00,101.14,101.2,101.14,101.19,1800.0,53.1722,53.2038,53.1722,53.1985,1800.0
2008-07-31 13:45:00,101.2,101.2,101.19,101.19,10000.0,53.2038,53.2038,53.1985,53.1985,10000.0
2008-07-31 13:50:00,101.18,101.24,101.18,101.24,500.0,53.1933,53.2248,53.1933,53.2248,500.0
2008-07-31 13:55:00,101.24,101.24,101.24,101.24,1700.0,53.2248,53.2248,53.2248,53.2248,1700.0
2008-07-31 14:00:00,101.24,101.25,101.22,101.24,5700.0,53.2248,53.2301,53.2143,53.2248,5700.0
2008-07-31 14:05:00,101.25,101.26,101.22,101.22,2800.0,53.2301,53.2353,53.2143,53.2143,2800.0
2008-07-31 14:10:00,101.21,101.22,101.2,101.22,3400.0,53.209,53.2143,53.2038,53.2143,3400.0
2008-07-31 14:15:00,101.22,101.22,101.2,101.21,3400.0,53.2143,53.2143,53.2038,53.209,3400.0
2008-07-31 14:20:00,101.21,101.22,101.2,101.22,5500.0,53.209,53.2143,53.2038,53.2143,5500.0
2008-07-31 14:25:00,101.22,101.22,101.21,101.22,3800.0,53.2143,53.2143,53.209,53.2143,3800.0
2008-07-31 14:30:00,101.22,101.22,101.21,101.22,5300.0,53.2143,53.2143,53.209,53.2143,5300.0
2008-07-31 14:35:00,101.22,101.22,101.18,101.19,5100.0,53.2143,53.2143,53.1933,53.1985,5100.0
2008-07-31 14:40:00,101.19,101.22,101.19,101.2,3600.0,53.1985,53.2143,53.1985,53.2038,3600.0
2008-07-31 14:45:00,101.2,101.21,101.2,101.21,2900.0,53.2038,53.209,53.2038,53.209,2900.0
2008-07-31 14:50:00,101.2,101.2,101.19,101.2,3300.0,53.2038,53.2038,53.1985,53.2038,3300.0
2008-07-31 14:55:00,101.2,101.2,101.13,101.13,4400.0,53.2038,53.2038,53.167,53.167,4400.0
2008-07-31 15:00:00,101.12,101.16,101.12,101.14,10200.0,53.1617,53.1828,53.1617,53.1722,10200.0
2008-07-31 15:05:00,101.14,101.14,101.09,101.13,5000.0,53.1722,53.1722,53.146,53.167,5000.0
2008-07-31 15:10:00,101.14,101.14,101.13,101.13,2600.0,53.1722,53.1722,53.167,53.167,2600.0
2008-07-31 15:15:00,101.13,101.14,101.12,101.14,2500.0,53.167,53.1722,53.1617,53.1722,2500.0
2008-07-31 15:20:00,101.13,101.14,101.13,101.14,4900.0,53.167,53.1722,53.167,53.1722,4900.0
2008-07-31 15:25:00,101.2,101.35,101.17,101.33,28800.0,53.2038,53.2826,53.188,53.2721,28800.0
2008-07-31 15:30:00,101.33,101.34,101.1,101.34,26500.0,53.2721,53.2774,53.1512,53.2774,26500.0
2008-07-31 15:35:00,101.3,101.3,101.23,101.3,5100.0,53.2564,53.2564,53.2196,53.2564,5100.0
2008-07-31 15:40:00,101.29,101.3,101.28,101.3,8700.0,53.2511,53.2564,53.2458,53.2564,8700.0
2008-07-31 15:45:00,101.32,101.32,101.24,101.29,9700.0,53.2669,53.2669,53.2248,53.2511,9700.0
2008-07-31 15:50:00,101.3,101.31,101.3,101.31,8000.0,53.2564,53.2616,53.2564,53.2616,8000.0
2008-07-31 15:55:00,101.31,101.36,101.31,101.34,18700.0,53.2616,53.2879,53.2616,53.2774,18700.0
2008-08-01 09:30:00,100.89,100.94,100.11,100.94,2200.0,53.2868,53.3132,52.8748,53.3132,2200.0
2008-08-01 09:35:00,101.1,101.1,100.36,100.55,14800.0,53.3977,53.3977,53.0068,53.1072,14800.0
2008-08-01 09:40:00,100.55,100.55,100.55,100.55,0.0,53.1072,53.1072,53.1072,53.1072,0.0
2008-08-01 09:45:00,100.4,100.4,100.38,100.38,700.0,53.028,53.028,53.0174,53.0174,700.0
2008-08-01 09:50:00,100.45,100.64,100.43,100.58,1900.0,53.0544,53.1547,53.0438,53.123,1900.0
2008-08-01 09:55:00,100.5,100.63,100.5,100.62,2200.0,53.0808,53.1494,53.0808,53.1442,2200.0
2008-08-01 10:00:00,100.44,100.48,100.38,100.43,1700.0,53.0491,53.0702,53.0174,53.0438,1700.0
2008-08-01 10:05:00,100.45,100.6,100.38,100.54,1100.0,53.0544,53.1336,53.0174,53.1019,1100.0
2008-08-01 10:10:00,100.58,100.58,100.44,100.49,1000.0,53.123,53.123,53.0491,53.0755,1000.0
2008-08-01 10:15:00,100.65,100.66,100.49,100.49,700.0,53.16,53.1653,53.0755,53.0755,700.0
2008-08-01 10:20:00,100.6,100.6,100.39,100.39,500.0,53.1336,53.1336,53.0227,53.0227,500.0
2008-08-01 10:25:00,100.38,100.38,100.38,100.38,200.0,53.0174,53.0174,53.0174,53.0174,200.0
2008-08-01 10:30:00,100.43,100.47,100.41,100.41,1200.0,53.0438,53.0649,53.0332,53.0332,1200.0
2008-08-01 10:35:00,100.38,100.4,100.24,100.29,2200.0,53.0174,53.028,52.9435,52.9699,2200.0
2008-08-01 10:40:00,100.34,100.36,100.34,100.36,200.0,52.9963,53.0068,52.9963,53.0068,200.0
2008-08-01 10:45:00,100.37,100.38,100.37,100.38,400.0,53.0121,53.0174,53.0121,53.0174,400.0
2008-08-01 10:50:00,100.4,100.49,100.4,100.49,1000.0,53.028,53.0755,53.028,53.0755,1000.0
2008-08-01 10:55:00,100.42,100.53,100.3,100.53,2100.0,53.0385,53.0966,52.9752,53.0966,2100.0
2008-08-01 11:00:00,100.52,100.64,100.49,100.64,1200.0,53.0913,53.1547,53.0755,53.1547,1200.0
2008-08-01 11:05:00,100.55,100.55,100.52,100.54,900.0,53.1072,53.1072,53.0913,53.1019,900.0
2008-08-01 11:10:00,100.55,100.55,100.51,100.51,700.0,53.1072,53.1072,53.0861,53.0861,700.0
2008-08-01 11:15:00,100.55,100.6,100.38,100.41,1600.0,53.1072,53.1336,53.0174,53.0332,1600.0
2008-08-01 11:20:00,100.39,100.39,100.39,100.39,200.0,53.0227,53.0227,53.0227,53.0227,200.0
2008-08-01 11:25:00,100.53,100.6,100.51,100.51,1900.0,53.0966,53.1336,53.0861,53.0861,1900.0
2008-08-01 11:30:00,100.51,100.58,100.45,100.46,1900.0,53.0861,53.123,53.0544,53.0597,1900.0
2008-08-01 11:35:00,100.48,100.49,100.47,100.49,500.0,53.0702,53.0755,53.0649,53.0755,500.0
2008-08-01 11:40:00,100.49,100.49,100.45,100.46,300.0,53.0755,53.0755,53.0544,53.0597,300.0
2008-08-01 11:45:00,100.49,100.56,100.49,100.56,300.0,53.0755,53.1125,53.0755,53.1125,300.0
2008-08-01 11:50:00,100.65,100.65,100.52,100.52,800.0,53.16,53.16,53.0913,53.0913,800.0
2008-08-01 11:55:00,100.52,100.52,100.51,100.51,500.0,53.0913,53.0913,53.0861,53.0861,500.0
2008-08-01 12:00:00,100.54,100.66,100.54,100.61,1000.0,53.1019,53.1653,53.1019,53.1389,1000.0
2008-08-01 12:05:00,100.65,100.65,100.6,100.65,2700.0,53.16,53.16,53.1336,53.16,2700.0
2008-08-01 12:10:00,100.59,100.65,100.59,100.62,700.0,53.1283,53.16,53.1283,53.1442,700.0
2008-08-01 12:15:00,100.62,100.62,100.62,100.62,0.0,53.1442,53.1442,53.1442,53.1442,0.0
2008-08-01 12:20:00,100.61,100.68,100.61,100.62,500.0,53.1389,53.1759,53.1389,53.1442,500.0
2008-08-01 12:25:00,100.68,100.68,100.66,100.66,200.0,53.1759,53.1759,53.1653,53.1653,200.0
2008-08-01 12:30:00,100.68,100.68,100.68,100.68,300.0,53.1759,53.1759,53.1759,53.1759,300.0
2008-08-01 12:35:00,100.64,100.67,100.64,100.65,900.0,53.1547,53.1706,53.1547,53.16,900.0
2008-08-01 12:40:00,100.66,100.66,100.65,100.65,400.0,53.1653,53.1653,53.16,53.16,400.0
2008-08-01 12:45:00,100.67,100.71,100.56,100.56,1900.0,53.1706,53.1917,53.1125,53.1125,1900.0
2008-08-01 12:50:00,100.58,100.58,100.58,100.58,200.0,53.123,53.123,53.123,53.123,200.0
2008-08-01 12:55:00,100.63,100.63,100.63,100.63,100.0,53.1494,53.1494,53.1494,53.1494,100.0
2008-08-01 13:00:00,100.56,100.6,100.43,100.43,6600.0,53.1125,53.1336,53.0438,53.0438,6600.0
2008-08-01 13:05:00,100.55,100.61,100.39,100.39,2800.0,53.1072,53.1389,53.0227,53.0227,2800.0
2008-08-01 13:10:00,100.39,100.39,100.28,100.28,2800.0,53.0227,53.0227,52.9646,52.9646,2800.0
2008-08-01 13:15:00,100.28,100.4,100.28,100.4,800.0,52.9646,53.028,52.9646,53.028,800.0
2008-08-01 13:20:00,100.39,100.43,100.39,100.4,4200.0,53.0227,53.0438,53.0227,53.028,4200.0
2008-08-01 13:25:00,100.41,100.47,100.37,100.4,1200.0,53.0332,53.0649,53.0121,53.028,1200.0
2008-08-01 13:30:00,100.61,100.61,100.4,100.42,1000.0,53.1389,53.1389,53.028,53.0385,1000.0
2008-08-01 13:35:00,100.38,100.39,100.38,100.39,300.0,53.0174,53.0227,53.0174,53.0227,300.0
2008-08-01 13:40:00,100.39,100.39,100.22,100.23,1300.0,53.0227,53.0227,52.9329,52.9382,1300.0
2008-08-01 13:45:00,100.33,100.33,100.27,100.27,600.0,52.991,52.991,52.9593,52.9593,600.0
2008-08-01 13:50:00,100.31,100.31,100.31,100.31,100.0,52.9804,52.9804,52.9804,52.9804,100.0
2008-08-01 13:55:00,100.33,100.4,100.33,100.4,600.0,52.991,53.028,52.991,53.028,600.0
2008-08-01 14:00:00,100.4,100.62,100.4,100.57,1300.0,53.028,53.1442,53.028,53.1178,1300.0
2008-08-01 14:05:00,100.43,100.52,100.43,100.52,600.0,53.0438,53.0913,53.0438,53.0913,600.0
2008-08-01 14:10:00,100.52,100.62,100.52,100.62,300.0,53.0913,53.1442,53.0913,53.1442,300.0
2008-08-01 14:15:00,100.62,100.68,100.62,100.62,400.0,53.1442,53.1759,53.1442,53.1442,400.0
2008-08-01 14:20:00,100.67,100.72,100.59,100.59,3500.0,53.1706,53.197,53.1283,53.1283,3500.0
2008-08-01 14:25:00,100.62,100.62,100.62,100.62,100.0,53.1442,53.1442,53.1442,53.1442,100.0
2008-08-01 14:30:00,100.52,100.62,100.51,100.61,1000.0,53.0913,53.1442,53.0861,53.1389,1000.0
2008-08-01 14:35:00,100.62,100.62,100.62,100.62,300.0,53.1442,53.1442,53.1442,53.1442,300.0
2008-08-01 14:40:00,100.54,100.62,100.54,100.6,300.0,53.1019,53.1442,53.1019,53.1336,300.0
2008-08-01 14:45:00,100.51,100.51,100.45,100.5,4200.0,53.0861,53.0861,53.0544,53.0808,4200.0
2008-08-01 14:50:00,100.5,100.5,100.43,100.5,2900.0,53.0808,53.0808,53.0438,53.0808,2900.0
2008-08-01 14:55:00,100.49,100.5,100.43,100.43,2700.0,53.0755,53.0808,53.0438,53.0438,2700.0
2008-08-01 15:00:00,100.5,100.5,100.4,100.46,1500.0,53.0808,53.0808,53.028,53.0597,1500.0
2008-08-01 15:05:00,100.62,100.65,100.5,100.5,800.0,53.1442,53.16,53.0808,53.0808,800.0
2008-08-01 15:10:00,100.5,100.64,100.5,100.64,600.0,53.0808,53.1547,53.0808,53.1547,600.0
2008-08-01 15:15:00,100.57,100.57,100.51,100.51,500.0,53.1178,53.1178,53.0861,53.0861,500.0
2008-08-01 15:20:00,100.5,100.51,100.5,100.51,600.0,53.0808,53.0861,53.0808,53.0861,600.0
2008-08-01 15:25:00,100.5,100.5,100.5,100.5,500.0,53.0808,53.0808,53.0808,53.0808,500.0
2008-08-01 15:30:00,100.5,100.52,100.34,100.52,2000.0,53.0808,53.0913,52.9963,53.0913,2000.0
2008-08-01 15:35:00,100.5,100.64,100.5,100.57,600.0,53.0808,53.1547,53.0808,53.1178,600.0
2008-08-01 15:40:00,100.6,100.6,100.6,100.6,300.0,53.1336,53.1336,53.1336,53.1336,300.0
2008-08-01 15:45:00,100.57,100.59,100.54,100.54,800.0,53.1178,53.1283,53.1019,53.1019,800.0
2008-08-01 15:50:00,100.54,100.54,100.35,100.35,200.0,53.1019,53.1019,53.0016,53.0016,200.0
2008-08-01 15:55:00,100.36,100.6,100.33,100.53,2300.0,53.0068,53.1336,52.991,53.0966,2300.0
2008-08-04 09:30:00,100.5,100.5,100.35,100.35,6600.0,53.0808,53.0808,53.0016,53.0016,6600.0
2008-08-04 09:35:00,100.35,100.37,100.35,100.35,5100.0,53.0016,53.0121,53.0016,53.0016,5100.0
2008-08-04 09:40:00,100.37,100.37,100.34,100.34,13500.0,53.0121,53.0121,52.9963,52.9963,13500.0
2008-08-04 09:45:00,100.33,100.33,100.33,100.33,3900.0,52.991,52.991,52.991,52.991,3900.0
2008-08-04 09:50:00,100.42,100.42,100.42,100.42,100.0,53.0385,53.0385,53.0385,53.0385,100.0
2008-08-04 09:55:00,100.42,100.57,100.42,100.57,1900.0,53.0385,53.1178,53.0385,53.1178,1900.0
2008-08-04 10:00:00,100.43,100.66,100.42,100.53,15400.0,53.0438,53.1653,53.0385,53.0966,15400.0
2008-08-04 10:05:00,100.51,100.53,100.51,100.53,1300.0,53.0861,53.0966,53.0861,53.0966,1300.0
2008-08-04 10:10:00,100.53,100.71,100.51,100.71,400.0,53.0966,53.1917,53.0861,53.1917,400.0
2008-08-04 10:15:00,100.74,100.74,100.64,100.7,500.0,53.2075,53.2075,53.1547,53.1864,500.0
2008-08-04 10:20:00,100.68,100.68,100.64,100.67,900.0,53.1759,53.1759,53.1547,53.1706,900.0
2008-08-04 10:25:00,100.63,100.71,100.6,100.6,2200.0,53.1494,53.1917,53.1336,53.1336,2200.0
2008-08-04 10:30:00,100.56,100.63,100.56,100.63,1300.0,53.1125,53.1494,53.1125,53.1494,1300.0
2008-08-04 10:35:00,100.62,100.62,100.62,100.62,200.0,53.1442,53.1442,53.1442,53.1442,200.0
2008-08-04 10:40:00,100.56,100.61,100.55,100.61,700.0,53.1125,53.1389,53.1072,53.1389,700.0
2008-08-04 10:45:00,100.55,100.59,100.55,100.59,800.0,53.1072,53.1283,53.1072,53.1283,800.0
2008-08-04 10:50:00,100.57,100.61,100.53,100.53,68100.0,53.1178,53.1389,53.0966,53.0966,68100.0
2008-08-04 10:55:00,100.53,100.61,100.5,100.5,9000.0,53.0966,53.1389,53.0808,53.0808,9000.0
2008-08-04 11:00:00,100.5,100.5,100.45,100.5,2500.0,53.0808,53.0808,53.0544,53.0808,2500.0
2008-08-04 11:05:00,100.5,100.68,100.5,100.57,1400.0,53.0808,53.1759,53.0808,53.1178,1400.0
2008-08-04 11:10:00,100.66,100.66,100.66,100.66,100.0,53.1653,53.1653,53.1653,53.1653,100.0
2008-08-04 11:15:00,100.67,100.68,100.58,100.59,2600.0,53.1706,53.1759,53.123,53.1283,2600.0
2008-08-04 11:20:00,100.59,100.59,100.58,100.58,1000.0,53.1283,53.1283,53.123,53.123,1000.0
2008-08-04 11:25:00,100.59,100.59,100.43,100.44,3400.0,53.1283,53.1283,53.0438,53.0491,3400.0
2008-08-04 11:30:00,100.54,100.59,100.44,100.46,5900.0,53.1019,53.1283,53.0491,53.0597,5900.0
2008-08-04 11:35:00,100.49,100.65,100.49,100.56,12100.0,53.0755,53.16,53.0755,53.1125,12100.0
2008-08-04 11:40:00,100.52,100.52,100.44,100.47,1700.0,53.0913,53.0913,53.0491,53.0649,1700.0
2008-08-04 11:45:00,100.5,100.5,100.47,100.48,900.0,53.0808,53.0808,53.0649,53.0702,900.0
2008-08-04 11:50:00,100.49,100.5,100.47,100.5,700.0,53.0755,53.0808,53.0649,53.0808,700.0
2008-08-04 11:55:00,100.5,100.5,100.42,100.43,3300.0,53.0808,53.0808,53.0385,53.0438,3300.0
2008-08-04 12:00:00,100.43,100.51,100.36,100.51,2600.0,53.0438,53.0861,53.0068,53.0861,2600.0
2008-08-04 12:05:00,100.57,100.65,100.51,100.51,1100.0,53.1178,53.16,53.0861,53.0861,1100.0
2008-08-04 12:10:00,100.46,100.46,100.46,100.46,100.0,53.0597,53.0597,53.0597,53.0597,100.0
2008-08-04 12:15:00,100.57,100.57,100.46,100.47,800.0,53.1178,53.1178,53.0597,53.0649,800.0
2008-08-04 12:20:00,100.51,100.69,100.51,100.65,1400.0,53.0861,53.1811,53.0861,53.16,1400.0
2008-08-04 12:25:00,100.59,100.59,100.58,100.59,800.0,53.1283,53.1283,53.123,53.1283,800.0
2008-08-04 12:30:00,100.59,100.59,100.57,100.59,1500.0,53.1283,53.1283,53.1178,53.1283,1500.0
2008-08-04 12:35:00,100.58,100.58,100.58,100.58,100.0,53.123,53.123,53.123,53.123,100.0
2008-08-04 12:40:00,100.49,100.59,100.49,100.58,800.0,53.0755,53.1283,53.0755,53.123,800.0
2008-08-04 12:45:00,100.5,100.56,100.39,100.39,3900.0,53.0808,53.1125,53.0227,53.0227,3900.0
2008-08-04 12:50:00,100.44,100.44,100.42,100.42,800.0,53.0491,53.0491,53.0385,53.0385,800.0
2008-08-04 12:55:00,100.43,100.43,100.42,100.43,1300.0,53.0438,53.0438,53.0385,53.0438,1300.0
2008-08-04 13:00:00,100.43,100.56,100.43,100.55,1600.0,53.0438,53.1125,53.0438,53.1072,1600.0
2008-08-04 13:05:00,100.46,100.52,100.42,100.45,700.0,53.0597,53.0913,53.0385,53.0544,700.0
2008-08-04 13:10:00,100.46,100.6,100.46,100.54,700.0,53.0597,53.1336,53.0597,53.1019,700.0
2008-08-04 13:15:00,100.52,100.52,100.46,100.46,500.0,53.0913,53.0913,53.0597,53.0597,500.0
2008-08-04 13:20:00,100.49,100.49,100.47,100.47,200.0,53.0755,53.0755,53.0649,53.0649,200.0
2008-08-04 13:25:00,100.46,100.48,100.46,100.48,400.0,53.0597,53.0702,53.0597,53.0702,400.0
2008-08-04 13:30:00,100.49,100.49,100.49,100.49,100.0,53.0755,53.0755,53.0755,53.0755,100.0
2008-08-04 13:35:00,100.49,100.55,100.46,100.5,900.0,53.0755,53.1072,53.0597,53.0808,900.0
2008-08-04 13:40:00,100.55,100.55,100.5,100.5,800.0,53.1072,53.1072,53.0808,53.0808,800.0
2008-08-04 13:45:00,100.46,100.5,100.36,100.5,700.0,53.0597,53.0808,53.0068,53.0808,700.0
2008-08-04 13:50:00,100.5,100.5,100.4,100.5,6100.0,53.0808,53.0808,53.028,53.0808,6100.0
2008-08-04 13:55:00,100.42,100.42,100.42,100.42,100.0,53.0385,53.0385,53.0385,53.0385,100.0
2008-08-04 14:00:00,100.52,100.6,100.43,100.43,2600.0,53.0913,53.1336,53.0438,53.0438,2600.0
2008-08-04 14:05:00,100.39,100.49,100.34,100.49,700.0,53.0227,53.0755,52.9963,53.0755,700.0
2008-08-04 14:10:00,100.44,100.44,100.41,100.41,700.0,53.0491,53.0491,53.0332,53.0332,700.0
2008-08-04 14:15:00,100.33,100.34,100.32,100.33,600.0,52.991,52.9963,52.9857,52.991,600.0
2008-08-04 14:20:00,100.34,100.34,100.34,100.34,200.0,52.9963,52.9963,52.9963,52.9963,200.0
2008-08-04 14:25:00,100.38,100.38,100.3,100.3,600.0,53.0174,53.0174,52.9752,52.9752,600.0
2008-08-04 14:30:00,100.3,100.44,100.25,100.38,1600.0,52.9752,53.0491,52.9487,53.0174,1600.0
2008-08-04 14:35:00,100.29,100.33,100.29,100.33,300.0,52.9699,52.991,52.9699,52.991,300.0
2008-08-04 14:40:00,100.28,100.28,100.22,100.22,900.0,52.9646,52.9646,52.9329,52.9329,900.0
2008-08-04 14:45:00,100.19,100.19,100.19,100.19,300.0,52.9171,52.9171,52.9171,52.9171,300.0
2008-08-04 14:50:00,100.21,100.23,100.2,100.21,1200.0,52.9276,52.9382,52.9223,52.9276,1200.0
2008-08-04 14:55:00,100.27,100.27,100.21,100.25,1000.0,52.9593,52.9593,52.9276,52.9487,1000.0
2008-08-04 15:00:00,100.21,100.22,100.13,100.22,5000.0,52.9276,52.9329,52.8854,52.9329,5000.0
2008-08-04 15:05:00,100.15,100.28,100.15,100.28,10300.0,52.8959,52.9646,52.8959,52.9646,10300.0
2008-08-04 15:10:00,100.22,100.32,100.22,100.32,1000.0,52.9329,52.9857,52.9329,52.9857,1000.0
2008-08-04 15:15:00,100.21,100.45,100.21,100.23,3100.0,52.9276,53.0544,52.9276,52.9382,3100.0
2008-08-04 15:20:00,100.34,100.45,100.29,100.45,700.0,52.9963,53.0544,52.9699,53.0544,700.0
2008-08-04 15:25:00,100.33,100.39,100.3,100.31,1900.0,52.991,53.0227,52.9752,52.9804,1900.0
2008-08-04 15:30:00,100.31,100.34,100.31,100.34,800.0,52.9804,52.9963,52.9804,52.9963,800.0
2008-08-04 15:35:00,100.35,100.47,100.34,100.34,2700.0,53.0016,53.0649,52.9963,52.9963,2700.0
2008-08-04 15:40:00,100.35,100.48,100.35,100.45,1900.0,53.0016,53.0702,53.0016,53.0544,1900.0
2008-08-04 15:45:00,100.33,100.33,100.24,100.24,300.0,52.991,52.991,52.9435,52.9435,300.0
2008-08-04 15:50:00,100.27,100.37,100.25,100.25,1200.0,52.9593,53.0121,52.9487,52.9487,1200.0
2008-08-04 15:55:00,100.26,100.35,100.16,100.32,2600.0,52.954,53.0016,52.9012,52.9857,2600.0
2008-08-05 09:30:00,100.11,100.43,100.11,100.37,2100.0,52.8748,53.0438,52.8748,53.0121,2100.0
2008-08-05 09:35:00,100.37,100.37,100.26,100.26,500.0,53.0121,53.0121,52.954,52.954,500.0
2008-08-05 09:40:00,100.26,100.26,100.26,100.26,0.0,52.954,52.954,52.954,52.954,0.0
2008-08-05 09:45:00,100.31,100.31,100.18,100.18,2900.0,52.9804,52.9804,52.9118,52.9118,2900.0
2008-08-05 09:50:00,100.17,100.38,100.14,100.32,2400.0,52.9065,53.0174,52.8906,52.9857,2400.0
2008-08-05 09:55:00,100.31,100.32,100.31,100.32,200.0,52.9804,52.9857,52.9804,52.9857,200.0
2008-08-05 10:00:00,100.29,100.32,100.29,100.32,200.0,52.9699,52.9857,52.9699,52.9857,200.0
2008-08-05 10:05:00,100.27,100.27,100.1,100.15,700.0,52.9593,52.9593,52.8695,52.8959,700.0
2008-08-05 10:10:00,100.18,100.18,100.18,100.18,100.0,52.9118,52.9118,52.9118,52.9118,100.0
2008-08-05 10:15:00,100.19,100.19,100.19,100.19,700.0,52.9171,52.9171,52.9171,52.9171,700.0
2008-08-05 10:20:00,100.3,100.32,100.3,100.32,300.0,52.9752,52.9857,52.9752,52.9857,300.0
2008-08-05 10:25:00,100.34,100.36,100.34,100.36,500.0,52.9963,53.0068,52.9963,53.0068,500.0
2008-08-05 10:30:00,100.33,100.34,100.33,100.34,600.0,52.991,52.9963,52.991,52.9963,600.0
2008-08-05 10:35:00,100.29,100.29,100.29,100.29,300.0,52.9699,52.9699,52.9699,52.9699,300.0
2008-08-05 10:40:00,100.35,100.35,100.11,100.3,500.0,53.0016,53.0016,52.8748,52.9752,500.0
2008-08-05 10:45:00,100.32,100.34,100.11,100.34,1400.0,52.9857,52.9963,52.8748,52.9963,1400.0
2008-08-05 10:50:00,100.29,100.33,100.11,100.33,1300.0,52.9699,52.991,52.8748,52.991,1300.0
2008-08-05 10:55:00,100.35,100.36,100.34,100.36,1600.0,53.0016,53.0068,52.9963,53.0068,1600.0
2008-08-05 11:00:00,100.35,100.35,100.33,100.33,300.0,53.0016,53.0016,52.991,52.991,300.0
2008-08-05 11:05:00,100.21,100.29,100.2,100.29,700.0,52.9276,52.9699,52.9223,52.9699,700.0
2008-08-05 11:10:00,100.32,100.33,100.32,100.33,1200.0,52.9857,52.991,52.9857,52.991,1200.0
2008-08-05 11:15:00,100.33,100.33,100.33,100.33,200.0,52.991,52.991,52.991,52.991,200.0
2008-08-05 11:20:00,100.33,100.33,100.33,100.33,800.0,52.991,52.991,52.991,52.991,800.0
2008-08-05 11:25:00,100.33,100.33,100.32,100.32,200.0,52.991,52.991,52.9857,52.9857,200.0
2008-08-05 11:30:00,100.32,100.32,100.2,100.28,1000.0,52.9857,52.9857,52.9223,52.9646,1000.0
2008-08-05 11:35:00,100.28,100.33,100.27,100.29,1300.0,52.9646,52.991,52.9593,52.9699,1300.0
2008-08-05 11:40:00,100.32,100.33,100.32,100.33,6800.0,52.9857,52.991,52.9857,52.991,6800.0
2008-08-05 11:45:00,100.46,100.46,100.23,100.25,8500.0,53.0597,53.0597,52.9382,52.9487,8500.0
2008-08-05 11:50:00,100.25,100.29,100.18,100.22,3500.0,52.9487,52.9699,52.9118,52.9329,3500.0
2008-08-05 11:55:00,100.25,100.29,100.23,100.29,1500.0,52.9487,52.9699,52.9382,52.9699,1500.0
2008-08-05 12:00:00,100.3,100.31,100.3,100.31,700.0,52.9752,52.9804,52.9752,52.9804,700.0
2008-08-05 12:05:00,100.35,100.35,100.34,100.34,200.0,53.0016,53.0016,52.9963,52.9963,200.0
2008-08-05 12:10:00,100.35,100.35,100.3,100.34,700.0,53.0016,53.0016,52.9752,52.9963,700.0
2008-08-05 12:15:00,100.34,100.34,100.34,100.34,300.0,52.9963,52.9963,52.9963,52.9963,300.0
2008-08-05 12:20:00,100.34,100.34,100.3,100.3,300.0,52.9963,52.9963,52.9752,52.9752,300.0
2008-08-05 12:25:00,100.34,100.35,100.34,100.35,500.0,52.9963,53.0016,52.9963,53.0016,500.0
2008-08-05 12:30:00,100.35,100.35,100.31,100.31,500.0,53.0016,53.0016,52.9804,52.9804,500.0
2008-08-05 12:35:00,100.35,100.35,100.15,100.22,4300.0,53.0016,53.0016,52.8959,52.9329,4300.0
2008-08-05 12:40:00,100.22,100.24,100.14,100.18,2400.0,52.9329,52.9435,52.8906,52.9118,2400.0
2008-08-05 12:45:00,100.18,100.25,100.15,100.15,600.0,52.9118,52.9487,52.8959,52.8959,600.0
2008-08-05 12:50:00,100.24,100.24,100.22,100.22,900.0,52.9435,52.9435,52.9329,52.9329,900.0
2008-08-05 12:55:00,100.24,100.3,100.23,100.3,900.0,52.9435,52.9752,52.9382,52.9752,900.0
2008-08-05 13:00:00,100.3,100.3,100.3,100.3,0.0,52.9752,52.9752,52.9752,52.9752,0.0
2008-08-05 13:05:00,100.22,100.27,100.11,100.26,1300.0,52.9329,52.9593,52.8748,52.954,1300.0
2008-08-05 13:10:00,100.27,100.27,100.26,100.26,500.0,52.9593,52.9593,52.954,52.954,500.0
2008-08-05 13:15:00,100.26,100.26,100.26,100.26,0.0,52.954,52.954,52.954,52.954,0.0
2008-08-05 13:20:00,100.28,100.28,100.18,100.19,800.0,52.9646,52.9646,52.9118,52.9171,800.0
2008-08-05 13:25:00,100.26,100.35,100.26,100.34,1700.0,52.954,53.0016,52.954,52.9963,1700.0
2008-08-05 13:30:00,100.31,100.34,100.31,100.34,700.0,52.9804,52.9963,52.9804,52.9963,700.0
2008-08-05 13:35:00,100.34,100.34,100.34,100.34,300.0,52.9963,52.9963,52.9963,52.9963,300.0
2008-08-05 13:40:00,100.31,100.31,100.3,100.3,200.0,52.9804,52.9804,52.9752,52.9752,200.0
2008-08-05 13:45:00,100.3,100.3,100.3,100.3,200.0,52.9752,52.9752,52.9752,52.9752,200.0
2008-08-05 13:50:00,100.27,100.3,100.24,100.3,1300.0,52.9593,52.9752,52.9435,52.9752,1300.0
2008-08-05 13:55:00,100.3,100.3,100.21,100.21,1500.0,52.9752,52.9752,52.9276,52.9276,1500.0
2008-08-05 14:00:00,100.2,100.27,100.19,100.19,1800.0,52.9223,52.9593,52.9171,52.9171,1800.0
2008-08-05 14:05:00,100.19,100.19,100.18,100.18,1000.0,52.9171,52.9171,52.9118,52.9118,1000.0
2008-08-05 14:10:00,100.19,100.19,100.1,100.1,2900.0,52.9171,52.9171,52.8695,52.8695,2900.0
2008-08-05 14:15:00,100.1,100.26,100.1,100.23,1500.0,52.8695,52.954,52.8695,52.9382,1500.0
2008-08-05 14:20:00,100.22,100.25,100.22,100.25,800.0,52.9329,52.9487,52.9329,52.9487,800.0
2008-08-05 14:25:00,100.25,100.29,100.24,100.27,1400.0,52.9487,52.9699,52.9435,52.9593,1400.0
2008-08-05 14:30:00,100.2,100.2,100.1,100.2,3800.0,52.9223,52.9223,52.8695,52.9223,3800.0
2008-08-05 14:35:00,100.13,100.34,100.13,100.34,7500.0,52.8854,52.9963,52.8854,52.9963,7500.0
2008-08-05 14:40:00,100.22,100.33,100.22,100.32,3100.0,52.9329,52.991,52.9329,52.9857,3100.0
2008-08-05 14:45:00,100.25,100.39,100.25,100.39,800.0,52.9487,53.0227,52.9487,53.0227,800.0
2008-08-05 14:50:00,100.28,100.28,100.16,100.16,600.0,52.9646,52.9646,52.9012,52.9012,600.0
2008-08-05 14:55:00,100.19,100.26,100.19,100.26,300.0,52.9171,52.954,52.9171,52.954,300.0
2008-08-05 15:00:00,100.18,100.25,100.15,100.15,1000.0,52.9118,52.9487,52.8959,52.8959,1000.0
2008-08-05 15:05:00,100.17,100.17,100.1,100.1,800.0,52.9065,52.9065,52.8695,52.8695,800.0
2008-08-05 15:10:00,100.15,100.21,100.15,100.21,400.0,52.8959,52.9276,52.8959,52.9276,400.0
2008-08-05 15:15:00,100.17,100.21,100.17,100.21,500.0,52.9065,52.9276,52.9065,52.9276,500.0
2008-08-05 15:20:00,100.2,100.2,100.1,100.18,1200.0,52.9223,52.9223,52.8695,52.9118,1200.0
2008-08-05 15:25:00,100.13,100.17,100.12,100.13,800.0,52.8854,52.9065,52.8801,52.8854,800.0
2008-08-05 15:30:00,100.18,100.18,100.15,100.15,500.0,52.9118,52.9118,52.8959,52.8959,500.0
2008-08-05 15:35:00,100.15,100.18,100.15,100.16,3400.0,52.8959,52.9118,52.8959,52.9012,3400.0
2008-08-05 15:40:00,100.18,100.18,100.15,100.15,400.0,52.9118,52.9118,52.8959,52.8959,400.0
2008-08-05 15:45:00,100.15,100.16,100.1,100.16,800.0,52.8959,52.9012,52.8695,52.9012,800.0
2008-08-05 15:50:00,100.16,100.16,100.1,100.16,3200.0,52.9012,52.9012,52.8695,52.9012,3200.0
2008-08-05 15:55:00,100.21,100.21,100.1,100.1,2400.0,52.9276,52.9276,52.8695,52.8695,2400.0
2008-08-06 09:30:00,100.4,100.4,100.1,100.22,7000.0,53.028,53.028,52.8695,52.9329,7000.0
2008-08-06 09:35:00,100.27,100.36,100.25,100.28,4300.0,52.9593,53.0068,52.9487,52.9646,4300.0
2008-08-06 09:40:00,100.2,100.2,100.2,100.2,100.0,52.9223,52.9223,52.9223,52.9223,100.0
2008-08-06 09:45:00,100.19,100.19,100.11,100.15,800.0,52.9171,52.9171,52.8748,52.8959,800.0
2008-08-06 09:50:00,100.23,100.24,100.07,100.11,2800.0,52.9382,52.9435,52.8537,52.8748,2800.0
2008-08-06 09:55:00,100.1,100.19,100.06,100.1,28900.0,52.8695,52.9171,52.8484,52.8695,28900.0
2008-08-06 10:00:00,100.1,100.16,100.1,100.12,25800.0,52.8695,52.9012,52.8695,52.8801,25800.0
2008-08-06 10:05:00,100.1,100.15,100.1,100.15,300.0,52.8695,52.8959,52.8695,52.8959,300.0
2008-08-06 10:10:00,100.09,100.1,100.09,100.1,1900.0,52.8642,52.8695,52.8642,52.8695,1900.0
2008-08-06 10:15:00,100.1,100.23,100.1,100.1,500.0,52.8695,52.9382,52.8695,52.8695,500.0
2008-08-06 10:20:00,100.12,100.2,100.12,100.2,900.0,52.8801,52.9223,52.8801,52.9223,900.0
2008-08-06 10:25:00,100.19,100.19,100.12,100.12,300.0,52.9171,52.9171,52.8801,52.8801,300.0
2008-08-06 10:30:00,100.1,100.2,100.1,100.2,6600.0,52.8695,52.9223,52.8695,52.9223,6600.0
2008-08-06 10:35:00,100.1,100.33,100.1,100.16,2100.0,52.8695,52.991,52.8695,52.9012,2100.0
2008-08-06 10:40:00,100.2,100.22,100.15,100.21,7900.0,52.9223,52.9329,52.8959,52.9276,7900.0
2008-08-06 10:45:00,100.22,100.22,100.15,100.17,700.0,52.9329,52.9329,52.8959,52.9065,700.0
2008-08-06 10:50:00,100.15,100.15,100.1,100.1,900.0,52.8959,52.8959,52.8695,52.8695,900.0
2008-08-06 10:55:00,100.12,100.13,100.11,100.13,2500.0,52.8801,52.8854,52.8748,52.8854,2500.0
2008-08-06 11:00:00,100.3,100.3,100.3,100.3,900.0,52.9752,52.9752,52.9752,52.9752,900.0
2008-08-06 11:05:00,100.32,100.32,100.16,100.16,1000.0,52.9857,52.9857,52.9012,52.9012,1000.0
2008-08-06 11:10:00,100.22,100.3,100.12,100.27,2200.0,52.9329,52.9752,52.8801,52.9593,2200.0
2008-08-06 11:15:00,100.25,100.25,100.12,100.12,1500.0,52.9487,52.9487,52.8801,52.8801,1500.0
2008-08-06 11:20:00,100.21,100.24,100.13,100.13,300.0,52.9276,52.9435,52.8854,52.8854,300.0
2008-08-06 11:25:00,100.14,100.16,100.14,100.15,900.0,52.8906,52.9012,52.8906,52.8959,900.0
2008-08-06 11:30:00,100.14,100.16,100.1,100.1,21100.0,52.8906,52.9012,52.8695,52.8695,21100.0
2008-08-06 11:35:00,100.11,100.13,100.09,100.09,3000.0,52.8748,52.8854,52.8642,52.8642,3000.0
2008-08-06 11:40:00,100.1,100.13,100.07,100.1,11500.0,52.8695,52.8854,52.8537,52.8695,11500.0
2008-08-06 11:45:00,100.08,100.15,100.08,100.15,200.0,52.859,52.8959,52.859,52.8959,200.0
2008-08-06 11:50:00,100.15,100.23,100.15,100.23,3700.0,52.8959,52.9382,52.8959,52.9382,3700.0
2008-08-06 11:55:00,100.2,100.25,100.16,100.16,4600.0,52.9223,52.9487,52.9012,52.9012,4600.0
2008-08-06 12:00:00,100.16,100.27,100.16,100.27,400.0,52.9012,52.9593,52.9012,52.9593,400.0
2008-08-06 12:05:00,100.17,100.17,100.13,100.15,500.0,52.9065,52.9065,52.8854,52.8959,500.0
2008-08-06 12:10:00,100.15,100.25,100.15,100.15,500.0,52.8959,52.9487,52.8959,52.8959,500.0
2008-08-06 12:15:00,100.25,100.25,100.18,100.18,400.0,52.9487,52.9487,52.9118,52.9118,400.0
2008-08-06 12:20:00,100.12,100.12,100.1,100.11,1300.0,52.8801,52.8801,52.8695,52.8748,1300.0
2008-08-06 12:25:00,100.11,100.26,100.09,100.09,3700.0,52.8748,52.954,52.8642,52.8642,3700.0
2008-08-06 12:30:00,100.09,100.2,100.09,100.2,1200.0,52.8642,52.9223,52.8642,52.9223,1200.0
2008-08-06 12:35:00,100.2,100.2,100.09,100.09,4900.0,52.9223,52.9223,52.8642,52.8642,4900.0
2008-08-06 12:40:00,100.09,100.16,100.05,100.05,24600.0,52.8642,52.9012,52.8431,52.8431,24600.0
2008-08-06 12:45:00,100.07,100.07,100.05,100.05,12300.0,52.8537,52.8537,52.8431,52.8431,12300.0
2008-08-06 12:50:00,100.15,100.2,100.07,100.2,3700.0,52.8959,52.9223,52.8537,52.9223,3700.0
2008-08-06 12:55:00,100.2,100.24,100.04,100.04,600.0,52.9223,52.9435,52.8378,52.8378,600.0
2008-08-06 13:00:00,100.13,100.26,100.13,100.26,800.0,52.8854,52.954,52.8854,52.954,800.0
2008-08-06 13:05:00,100.19,100.26,100.19,100.26,400.0,52.9171,52.954,52.9171,52.954,400.0
2008-08-06 13:10:00,100.17,100.17,100.03,100.03,1200.0,52.9065,52.9065,52.8325,52.8325,1200.0
2008-08-06 13:15:00,100.08,100.08,100.08,100.08,200.0,52.859,52.859,52.859,52.859,200.0
2008-08-06 13:20:00,100.21,100.21,100.09,100.1,1000.0,52.9276,52.9276,52.8642,52.8695,1000.0
2008-08-06 13:25:00,100.09,100.1,100.04,100.06,500.0,52.8642,52.8695,52.8378,52.8484,500.0
2008-08-06 13:30:00,100.06,100.06,100.06,100.06,0.0,52.8484,52.8484,52.8484,52.8484,0.0
2008-08-06 13:35:00,100.22,100.31,100.16,100.16,2900.0,52.9329,52.9804,52.9012,52.9012,2900.0
2008-08-06 13:40:00,100.13,100.28,100.13,100.26,900.0,52.8854,52.9646,52.8854,52.954,900.0
2008-08-06 13:45:00,100.17,100.17,100.06,100.06,4800.0,52.9065,52.9065,52.8484,52.8484,4800.0
2008-08-06 13:50:00,100.22,100.22,100.1,100.1,600.0,52.9329,52.9329,52.8695,52.8695,600.0
2008-08-06 13:55:00,100.14,100.24,100.14,100.24,600.0,52.8906,52.9435,52.8906,52.9435,600.0
2008-08-06 14:00:00,100.13,100.18,100.12,100.18,1200.0,52.8854,52.9118,52.8801,52.9118,1200.0
2008-08-06 14:05:00,100.13,100.15,100.13,100.15,6600.0,52.8854,52.8959,52.8854,52.8959,6600.0
2008-08-06 14:10:00,100.15,100.15,100.15,100.15,0.0,52.8959,52.8959,52.8959,52.8959,0.0
2008-08-06 14:15:00,100.08,100.08,100.07,100.07,600.0,52.859,52.859,52.8537,52.8537,600.0
2008-08-06 14:20:00,100.07,100.08,100.07,100.08,400.0,52.8537,52.859,52.8537,52.859,400.0
2008-08-06 14:25:00,100.08,100.1,100.08,100.1,300.0,52.859,52.8695,52.859,52.8695,300.0
2008-08-06 14:30:00,100.1,100.12,100.1,100.12,800.0,52.8695,52.8801,52.8695,52.8801,800.0
2008-08-06 14:35:00,100.12,100.13,100.1,100.1,700.0,52.8801,52.8854,52.8695,52.8695,700.0
2008-08-06 14:40:00,100.14,100.38,100.14,100.21,20100.0,52.8906,53.0174,52.8906,52.9276,20100.0
2008-08-06 14:45:00,100.24,100.32,100.24,100.32,400.0,52.9435,52.9857,52.9435,52.9857,400.0
2008-08-06 14:50:00,100.34,100.34,100.21,100.21,6400.0,52.9963,52.9963,52.9276,52.9276,6400.0
2008-08-06 14:55:00,100.13,100.13,100.1,100.1,300.0,52.8854,52.8854,52.8695,52.8695,300.0
2008-08-06 15:00:00,100.12,100.12,100.12,100.12,600.0,52.8801,52.8801,52.8801,52.8801,600.0
2008-08-06 15:05:00,100.23,100.23,100.22,100.22,800.0,52.9382,52.9382,52.9329,52.9329,800.0
2008-08-06 15:10:00,100.22,100.23,100.2,100.2,1400.0,52.9329,52.9382,52.9223,52.9223,1400.0
2008-08-06 15:15:00,100.2,100.22,100.19,100.21,3100.0,52.9223,52.9329,52.9171,52.9276,3100.0
2008-08-06 15:20:00,100.21,100.21,100.11,100.12,3400.0,52.9276,52.9276,52.8748,52.8801,3400.0
2008-08-06 15:25:00,100.16,100.16,100.16,100.16,100.0,52.9012,52.9012,52.9012,52.9012,100.0
2008-08-06 15:30:00,100.21,100.21,100.15,100.15,1600.0,52.9276,52.9276,52.8959,52.8959,1600.0
2008-08-06 15:35:00,100.16,100.16,100.16,100.16,3100.0,52.9012,52.9012,52.9012,52.9012,3100.0
2008-08-06 15:40:00,100.19,100.2,100.19,100.19,1300.0,52.9171,52.9223,52.9171,52.9171,1300.0
2008-08-06 15:45:00,100.15,100.15,100.15,100.15,1600.0,52.8959,52.8959,52.8959,52.8959,1600.0
2008-08-06 15:50:00,100.19,100.19,100.16,100.16,400.0,52.9171,52.9171,52.9012,52.9012,400.0
2008-08-06 15:55:00,100.16,100.21,100.16,100.21,3700.0,52.9012,52.9276,52.9012,52.9276,3700.0
2008-08-06 16:00:00,100.25,100.25,100.16,100.17,800.0,52.9487,52.9487,52.9012,52.9065,800.0
2008-08-06 16:05:00,100.17,100.17,100.17,100.17,0.0,52.9065,52.9065,52.9065,52.9065,0.0
2008-08-06 16:10:00,100.17,100.17,100.17,100.17,0.0,52.9065,52.9065,52.9065,52.9065,0.0
2008-08-07 09:30:00,100.33,100.76,100.33,100.55,9500.0,52.991,53.2181,52.991,53.1072,9500.0
2008-08-07 09:35:00,100.43,100.44,100.38,100.4,4400.0,53.0438,53.0491,53.0174,53.028,4400.0
2008-08-07 09:40:00,100.4,100.45,100.31,100.31,2500.0,53.028,53.0544,52.9804,52.9804,2500.0
2008-08-07 09:45:00,100.32,100.34,100.32,100.32,700.0,52.9857,52.9963,52.9857,52.9857,700.0
2008-08-07 09:50:00,100.32,100.36,100.22,100.23,1900.0,52.9857,53.0068,52.9329,52.9382,1900.0
2008-08-07 09:55:00,100.31,100.43,100.31,100.43,2700.0,52.9804,53.0438,52.9804,53.0438,2700.0
2008-08-07 10:00:00,100.3,100.34,100.3,100.34,5700.0,52.9752,52.9963,52.9752,52.9963,5700.0
2008-08-07 10:05:00,100.33,100.33,100.25,100.25,900.0,52.991,52.991,52.9487,52.9487,900.0
2008-08-07 10:10:00,100.26,100.3,100.25,100.25,700.0,52.954,52.9752,52.9487,52.9487,700.0
2008-08-07 10:15:00,100.24,100.43,100.24,100.43,1300.0,52.9435,53.0438,52.9435,53.0438,1300.0
2008-08-07 10:20:00,100.43,100.43,100.43,100.43,0.0,53.0438,53.0438,53.0438,53.0438,0.0
2008-08-07 10:25:00,100.39,100.4,100.33,100.33,1300.0,53.0227,53.028,52.991,52.991,1300.0
2008-08-07 10:30:00,100.29,100.36,100.29,100.31,1900.0,52.9699,53.0068,52.9699,52.9804,1900.0
2008-08-07 10:35:00,100.32,100.37,100.29,100.36,4800.0,52.9857,53.0121,52.9699,53.0068,4800.0
2008-08-07 10:40:00,100.37,100.4,100.37,100.38,6300.0,53.0121,53.028,53.0121,53.0174,6300.0
2008-08-07 10:45:00,100.34,100.41,100.34,100.39,3600.0,52.9963,53.0332,52.9963,53.0227,3600.0
2008-08-07 10:50:00,100.4,100.4,100.39,100.39,600.0,53.028,53.028,53.0227,53.0227,600.0
2008-08-07 10:55:00,100.4,100.4,100.28,100.34,2400.0,53.028,53.028,52.9646,52.9963,2400.0
2008-08-07 11:00:00,100.36,100.36,100.35,100.35,800.0,53.0068,53.0068,53.0016,53.0016,800.0
2008-08-07 11:05:00,100.38,100.38,100.37,100.37,500.0,53.0174,53.0174,53.0121,53.0121,500.0
2008-08-07 11:10:00,100.39,100.42,100.39,100.42,600.0,53.0227,53.0385,53.0227,53.0385,600.0
2008-08-07 11:15:00,100.32,100.32,100.32,100.32,400.0,52.9857,52.9857,52.9857,52.9857,400.0
2008-08-07 11:20:00,100.4,100.44,100.4,100.43,1600.0,53.028,53.0491,53.028,53.0438,1600.0
2008-08-07 11:25:00,100.4,100.4,100.32,100.32,900.0,53.028,53.028,52.9857,52.9857,900.0
2008-08-07 11:30:00,100.33,100.47,100.33,100.47,1100.0,52.991,53.0649,52.991,53.0649,1100.0
2008-08-07 11:35:00,100.37,100.37,100.37,100.37,200.0,53.0121,53.0121,53.0121,53.0121,200.0
2008-08-07 11:40:00,100.39,100.39,100.33,100.34,700.0,53.0227,53.0227,52.991,52.9963,700.0
2008-08-07 11:45:00,100.35,100.43,100.35,100.43,1000.0,53.0016,53.0438,53.0016,53.0438,1000.0
2008-08-07 11:50:00,100.44,100.45,100.43,100.45,400.0,53.0491,53.0544,53.0438,53.0544,400.0
2008-08-07 11:55:00,100.41,100.41,100.41,100.41,200.0,53.0332,53.0332,53.0332,53.0332,200.0
2008-08-07 12:00:00,100.37,100.41,100.36,100.36,1400.0,53.0121,53.0332,53.0068,53.0068,1400.0
2008-08-07 12:05:00,100.35,100.41,100.35,100.41,300.0,53.0016,53.0332,53.0016,53.0332,300.0
2008-08-07 12:10:00,100.41,100.46,100.41,100.46,500.0,53.0332,53.0597,53.0332,53.0597,500.0
2008-08-07 12:15:00,100.43,100.43,100.41,100.42,2400.0,53.0438,53.0438,53.0332,53.0385,2400.0
2008-08-07 12:20:00,100.37,100.47,100.37,100.47,600.0,53.0121,53.0649,53.0121,53.0649,600.0
2008-08-07 12:25:00,100.46,100.5,100.46,100.49,2900.0,53.0597,53.0808,53.0597,53.0755,2900.0
2008-08-07 12:30:00,100.44,100.44,100.37,100.37,1900.0,53.0491,53.0491,53.0121,53.0121,1900.0
2008-08-07 12:35:00,100.32,100.41,100.3,100.41,300.0,52.9857,53.0332,52.9752,53.0332,300.0
2008-08-07 12:40:00,100.32,100.32,100.32,100.32,200.0,52.9857,52.9857,52.9857,52.9857,200.0
2008-08-07 12:45:00,100.39,100.4,100.36,100.36,1100.0,53.0227,53.028,53.0068,53.0068,1100.0
2008-08-07 12:50:00,100.42,100.47,100.42,100.47,700.0,53.0385,53.0649,53.0385,53.0649,700.0
2008-08-07 12:55:00,100.5,100.55,100.5,100.55,2700.0,53.0808,53.1072,53.0808,53.1072,2700.0
2008-08-07 13:00:00,100.56,100.65,100.55,100.65,6500.0,53.1125,53.16,53.1072,53.16,6500.0
2008-08-07 13:05:00,100.68,100.84,100.68,100.84,7200.0,53.1759,53.2604,53.1759,53.2604,7200.0
2008-08-07 13:10:00,100.83,100.83,100.71,100.82,2600.0,53.2551,53.2551,53.1917,53.2498,2600.0
2008-08-07 13:15:00,100.82,100.83,100.82,100.83,5800.0,53.2498,53.2551,53.2498,53.2551,5800.0
2008-08-07 13:20:00,100.78,100.78,100.77,100.77,400.0,53.2287,53.2287,53.2234,53.2234,400.0
2008-08-07 13:25:00,100.76,100.82,100.76,100.81,1900.0,53.2181,53.2498,53.2181,53.2445,1900.0
2008-08-07 13:30:00,100.81,100.83,100.76,100.83,1300.0,53.2445,53.2551,53.2181,53.2551,1300.0
2008-08-07 13:35:00,100.77,101.0,100.77,100.97,3600.0,53.2234,53.3449,53.2234,53.329,3600.0
2008-08-07 13:40:00,100.97,100.97,100.97,100.97,0.0,53.329,53.329,53.329,53.329,0.0
2008-08-07 13:45:00,100.84,100.92,100.83,100.92,700.0,53.2604,53.3026,53.2551,53.3026,700.0
2008-08-07 13:50:00,100.84,100.84,100.84,100.84,100.0,53.2604,53.2604,53.2604,53.2604,100.0
2008-08-07 13:55:00,100.94,100.94,100.94,100.94,200.0,53.3132,53.3132,53.3132,53.3132,200.0
2008-08-07 14:00:00,100.85,100.85,100.85,100.85,200.0,53.2656,53.2656,53.2656,53.2656,200.0
2008-08-07 14:05:00,100.93,101.0,100.92,101.0,3600.0,53.3079,53.3449,53.3026,53.3449,3600.0
2008-08-07 14:10:00,100.99,100.99,100.99,100.99,100.0,53.3396,53.3396,53.3396,53.3396,100.0
2008-08-07 14:15:00,101.0,101.06,101.0,101.06,3100.0,53.3449,53.3766,53.3449,53.3766,3100.0
2008-08-07 14:20:00,100.96,101.05,100.96,101.02,800.0,53.3237,53.3713,53.3237,53.3554,800.0
2008-08-07 14:25:00,101.0,101.0,101.0,101.0,100.0,53.3449,53.3449,53.3449,53.3449,100.0
2008-08-07 14:30:00,101.0,101.06,101.0,101.06,900.0,53.3449,53.3766,53.3449,53.3766,900.0
2008-08-07 14:35:00,100.95,101.02,100.93,100.93,1400.0,53.3185,53.3554,53.3079,53.3079,1400.0
2008-08-07 14:40:00,101.0,101.06,101.0,101.06,1200.0,53.3449,53.3766,53.3449,53.3766,1200.0
2008-08-07 14:45:00,101.0,101.06,101.0,101.06,600.0,53.3449,53.3766,53.3449,53.3766,600.0
2008-08-07 14:50:00,101.05,101.05,100.98,100.99,600.0,53.3713,53.3713,53.3343,53.3396,600.0
2008-08-07 14:55:00,100.97,101.03,100.96,101.03,1800.0,53.329,53.3607,53.3237,53.3607,1800.0
2008-08-07 15:00:00,101.03,101.03,101.03,101.03,0.0,53.3607,53.3607,53.3607,53.3607,0.0
2008-08-07 15:05:00,101.04,101.14,101.0,101.14,26500.0,53.366,53.4188,53.3449,53.4188,26500.0
2008-08-07 15:10:00,101.03,101.11,101.01,101.04,2000.0,53.3607,53.403,53.3501,53.366,2000.0
2008-08-07 15:15:00,101.09,101.09,101.04,101.04,1000.0,53.3924,53.3924,53.366,53.366,1000.0
2008-08-07 15:20:00,101.05,101.1,101.05,101.1,1200.0,53.3713,53.3977,53.3713,53.3977,1200.0
2008-08-07 15:25:00,101.09,101.1,101.05,101.05,1500.0,53.3924,53.3977,53.3713,53.3713,1500.0
2008-08-07 15:30:00,101.05,101.13,101.05,101.12,1500.0,53.3713,53.4135,53.3713,53.4082,1500.0
2008-08-07 15:35:00,101.05,101.07,101.03,101.03,3900.0,53.3713,53.3818,53.3607,53.3607,3900.0
2008-08-07 15:40:00,100.93,101.05,100.93,101.04,800.0,53.3079,53.3713,53.3079,53.366,800.0
2008-08-07 15:45:00,100.95,100.95,100.9,100.9,2200.0,53.3185,53.3185,53.2921,53.2921,2200.0
2008-08-07 15:50:00,100.86,100.89,100.72,100.89,700.0,53.2709,53.2868,53.197,53.2868,700.0
2008-08-07 15:55:00,100.88,101.07,100.8,101.03,2000.0,53.2815,53.3818,53.2392,53.3607,2000.0
2008-08-08 09:30:00,101.05,101.06,100.78,100.96,6500.0,53.3713,53.3766,53.2287,53.3237,6500.0
2008-08-08 09:35:00,100.92,100.92,100.86,100.86,1200.0,53.3026,53.3026,53.2709,53.2709,1200.0
2008-08-08 09:40:00,100.74,100.99,100.74,100.79,1400.0,53.2075,53.3396,53.2075,53.234,1400.0
2008-08-08 09:45:00,100.76,101.01,100.76,101.01,5500.0,53.2181,53.3501,53.2181,53.3501,5500.0
2008-08-08 09:50:00,101.01,101.01,101.0,101.01,1000.0,53.3501,53.3501,53.3449,53.3501,1000.0
2008-08-08 09:55:00,100.88,100.99,100.88,100.98,800.0,53.2815,53.3396,53.2815,53.3343,800.0
2008-08-08 10:00:00,100.98,101.0,100.91,100.91,4000.0,53.3343,53.3449,53.2973,53.2973,4000.0
2008-08-08 10:05:00,100.91,100.91,100.85,100.85,1300.0,53.2973,53.2973,53.2656,53.2656,1300.0
2008-08-08 10:10:00,100.86,100.86,100.79,100.79,400.0,53.2709,53.2709,53.234,53.234,400.0
2008-08-08 10:15:00,100.87,100.91,100.8,100.8,1200.0,53.2762,53.2973,53.2392,53.2392,1200.0
2008-08-08 10:20:00,100.91,100.91,100.86,100.86,2100.0,53.2973,53.2973,53.2709,53.2709,2100.0
2008-08-08 10:25:00,100.83,100.83,100.83,100.83,200.0,53.2551,53.2551,53.2551,53.2551,200.0
2008-08-08 10:30:00,100.87,100.88,100.83,100.86,600.0,53.2762,53.2815,53.2551,53.2709,600.0
2008-08-08 10:35:00,100.88,100.88,100.85,100.85,700.0,53.2815,53.2815,53.2656,53.2656,700.0
2008-08-08 10:40:00,100.86,100.86,100.82,100.82,21300.0,53.2709,53.2709,53.2498,53.2498,21300.0
2008-08-08 10:45:00,100.82,100.82,100.82,100.82,0.0,53.2498,53.2498,53.2498,53.2498,0.0
2008-08-08 10:50:00,100.74,100.77,100.73,100.73,1400.0,53.2075,53.2234,53.2023,53.2023,1400.0
2008-08-08 10:55:00,100.73,100.79,100.73,100.79,2500.0,53.2023,53.234,53.2023,53.234,2500.0
2008-08-08 11:00:00,100.85,100.91,100.85,100.91,1700.0,53.2656,53.2973,53.2656,53.2973,1700.0
2008-08-08 11:05:00,100.91,100.92,100.91,100.92,8900.0,53.2973,53.3026,53.2973,53.3026,8900.0
2008-08-08 11:10:00,100.92,100.94,100.92,100.94,900.0,53.3026,53.3132,53.3026,53.3132,900.0
2008-08-08 11:15:00,100.94,100.94,100.94,100.94,400.0,53.3132,53.3132,53.3132,53.3132,400.0
2008-08-08 11:20:00,100.86,100.94,100.86,100.86,900.0,53.2709,53.3132,53.2709,53.2709,900.0
2008-08-08 11:25:00,100.86,100.86,100.86,100.86,100.0,53.2709,53.2709,53.2709,53.2709,100.0
2008-08-08 11:30:00,100.86,100.98,100.86,100.98,8100.0,53.2709,53.3343,53.2709,53.3343,8100.0
2008-08-08 11:35:00,101.01,101.09,101.01,101.08,14100.0,53.3501,53.3924,53.3501,53.3871,14100.0
2008-08-08 11:40:00,101.08,101.13,101.06,101.13,2000.0,53.3871,53.4135,53.3766,53.4135,2000.0
2008-08-08 11:45:00,101.12,101.12,100.97,101.08,1000.0,53.4082,53.4082,53.329,53.3871,1000.0
2008-08-08 11:50:00,101.01,101.05,101.01,101.03,1800.0,53.3501,53.3713,53.3501,53.3607,1800.0
2008-08-08 11:55:00,101.05,101.14,100.95,101.03,20900.0,53.3713,53.4188,53.3185,53.3607,20900.0
2008-08-08 12:00:00,101.07,101.07,101.03,101.03,200.0,53.3818,53.3818,53.3607,53.3607,200.0
2008-08-08 12:05:00,101.03,101.13,101.03,101.13,600.0,53.3607,53.4135,53.3607,53.4135,600.0
2008-08-08 12:10:00,101.08,101.13,101.08,101.13,2100.0,53.3871,53.4135,53.3871,53.4135,2100.0
2008-08-08 12:15:00,101.02,101.07,101.0,101.0,5400.0,53.3554,53.3818,53.3449,53.3449,5400.0
2008-08-08 12:20:00,100.89,101.06,100.89,101.03,700.0,53.2868,53.3766,53.2868,53.3607,700.0
2008-08-08 12:25:00,101.0,101.09,100.89,101.09,10500.0,53.3449,53.3924,53.2868,53.3924,10500.0
2008-08-08 12:30:00,100.97,101.14,100.97,101.14,40800.0,53.329,53.4188,53.329,53.4188,40800.0
2008-08-08 12:35:00,101.1,101.1,101.1,101.1,900.0,53.3977,53.3977,53.3977,53.3977,900.0
2008-08-08 12:40:00,101.09,101.09,101.02,101.07,400.0,53.3924,53.3924,53.3554,53.3818,400.0
2008-08-08 12:45:00,101.02,101.02,100.91,100.99,700.0,53.3554,53.3554,53.2973,53.3396,700.0
2008-08-08 12:50:00,101.06,101.06,101.06,101.06,100.0,53.3766,53.3766,53.3766,53.3766,100.0
2008-08-08 12:55:00,101.06,101.12,101.03,101.09,67400.0,53.3766,53.4082,53.3607,53.3924,67400.0
2008-08-08 13:00:00,101.03,101.07,101.03,101.03,600.0,53.3607,53.3818,53.3607,53.3607,600.0
2008-08-08 13:05:00,101.08,101.08,101.08,101.08,200.0,53.3871,53.3871,53.3871,53.3871,200.0
2008-08-08 13:10:00,101.08,101.08,100.93,100.94,1800.0,53.3871,53.3871,53.3079,53.3132,1800.0
2008-08-08 13:15:00,100.96,100.96,100.96,100.96,100.0,53.3237,53.3237,53.3237,53.3237,100.0
2008-08-08 13:20:00,101.08,101.1,101.08,101.1,1700.0,53.3871,53.3977,53.3871,53.3977,1700.0
2008-08-08 13:25:00,101.11,101.14,101.1,101.1,700.0,53.403,53.4188,53.3977,53.3977,700.0
2008-08-08 13:30:00,101.1,101.14,101.04,101.14,1000.0,53.3977,53.4188,53.366,53.4188,1000.0
2008-08-08 13:35:00,101.05,101.05,101.05,101.05,300.0,53.3713,53.3713,53.3713,53.3713,300.0
2008-08-08 13:40:00,101.05,101.05,101.05,101.05,0.0,53.3713,53.3713,53.3713,53.3713,0.0
2008-08-08 13:45:00,101.02,101.13,101.02,101.03,500.0,53.3554,53.4135,53.3554,53.3607,500.0
2008-08-08 13:50:00,101.13,101.14,101.04,101.14,1100.0,53.4135,53.4188,53.366,53.4188,1100.0
2008-08-08 13:55:00,101.14,101.14,101.13,101.13,800.0,53.4188,53.4188,53.4135,53.4135,800.0
2008-08-08 14:00:00,101.09,101.14,101.09,101.14,1300.0,53.3924,53.4188,53.3924,53.4188,1300.0
2008-08-08 14:05:00,101.16,101.16,101.09,101.1,700.0,53.4294,53.4294,53.3924,53.3977,700.0
2008-08-08 14:10:00,101.14,101.16,101.07,101.16,21800.0,53.4188,53.4294,53.3818,53.4294,21800.0
2008-08-08 14:15:00,101.16,101.17,101.08,101.17,4200.0,53.4294,53.4347,53.3871,53.4347,4200.0
2008-08-08 14:20:00,101.14,101.14,101.09,101.1,4000.0,53.4188,53.4188,53.3924,53.3977,4000.0
2008-08-08 14:25:00,101.14,101.15,101.1,101.11,800.0,53.4188,53.4241,53.3977,53.403,800.0
2008-08-08 14:30:00,101.1,101.1,101.09,101.09,5000.0,53.3977,53.3977,53.3924,53.3924,5000.0
2008-08-08 14:35:00,101.08,101.08,101.0,101.0,400.0,53.3871,53.3871,53.3449,53.3449,400.0
2008-08-08 14:40:00,101.03,101.03,101.02,101.02,1000.0,53.3607,53.3607,53.3554,53.3554,1000.0
2008-08-08 14:45:00,100.93,101.02,100.92,100.92,900.0,53.3079,53.3554,53.3026,53.3026,900.0
2008-08-08 14:50:00,100.92,101.01,100.92,100.94,400.0,53.3026,53.3501,53.3026,53.3132,400.0
2008-08-08 14:55:00,100.96,100.99,100.96,100.99,800.0,53.3237,53.3396,53.3237,53.3396,800.0
2008-08-08 15:00:00,100.98,101.03,100.98,101.02,600.0,53.3343,53.3607,53.3343,53.3554,600.0
2008-08-08 15:05:00,101.01,101.01,100.98,100.98,700.0,53.3501,53.3501,53.3343,53.3343,700.0
2008-08-08 15:10:00,101.0,101.03,100.99,101.03,6300.0,53.3449,53.3607,53.3396,53.3607,6300.0
2008-08-08 15:15:00,100.99,101.03,100.99,101.03,600.0,53.3396,53.3607,53.3396,53.3607,600.0
2008-08-08 15:20:00,101.01,101.11,101.0,101.08,3600.0,53.3501,53.403,53.3449,53.3871,3600.0
2008-08-08 15:25:00,101.08,101.1,101.02,101.02,4600.0,53.3871,53.3977,53.3554,53.3554,4600.0
2008-08-08 15:30:00,101.09,101.1,101.02,101.09,1100.0,53.3924,53.3977,53.3554,53.3924,1100.0
2008-08-08 15:35:00,101.07,101.07,101.03,101.03,500.0,53.3818,53.3818,53.3607,53.3607,500.0
2008-08-08 15:40:00,101.1,101.14,101.08,101.13,31200.0,53.3977,53.4188,53.3871,53.4135,31200.0
2008-08-08 15:45:00,101.05,101.11,101.05,101.06,500.0,53.3713,53.403,53.3713,53.3766,500.0
2008-08-08 15:50:00,101.05,101.13,101.05,101.12,1200.0,53.3713,53.4135,53.3713,53.4082,1200.0
2008-08-08 15:55:00,101.1,101.2,101.07,101.18,4800.0,53.3977,53.4505,53.3818,53.4399,4800.0
2008-08-11 09:30:00,101.44,101.44,100.95,101.31,3500.0,53.5773,53.5773,53.3185,53.5086,3500.0
2008-08-11 09:35:00,101.35,101.35,100.86,101.25,1000.0,53.5297,53.5297,53.2709,53.4769,1000.0
2008-08-11 09:40:00,100.96,100.97,100.75,100.75,4500.0,53.3237,53.329,53.2128,53.2128,4500.0
2008-08-11 09:45:00,100.75,100.93,100.75,100.83,500.0,53.2128,53.3079,53.2128,53.2551,500.0
2008-08-11 09:50:00,100.92,100.92,100.76,100.76,600.0,53.3026,53.3026,53.2181,53.2181,600.0
2008-08-11 09:55:00,100.87,100.87,100.87,100.87,200.0,53.2762,53.2762,53.2762,53.2762,200.0
2008-08-11 10:00:00,100.76,100.85,100.75,100.75,1100.0,53.2181,53.2656,53.2128,53.2128,1100.0
2008-08-11 10:05:00,100.75,100.75,100.75,100.75,0.0,53.2128,53.2128,53.2128,53.2128,0.0
2008-08-11 10:10:00,100.87,100.87,100.74,100.87,800.0,53.2762,53.2762,53.2075,53.2762,800.0
2008-08-11 10:15:00,100.78,100.8,100.78,100.8,2300.0,53.2287,53.2392,53.2287,53.2392,2300.0
2008-08-11 10:20:00,100.8,100.81,100.78,100.78,8600.0,53.2392,53.2445,53.2287,53.2287,8600.0
2008-08-11 10:25:00,100.83,100.83,100.77,100.77,700.0,53.2551,53.2551,53.2234,53.2234,700.0
2008-08-11 10:30:00,100.83,100.98,100.82,100.91,4900.0,53.2551,53.3343,53.2498,53.2973,4900.0
2008-08-11 10:35:00,100.88,100.98,100.88,100.92,8200.0,53.2815,53.3343,53.2815,53.3026,8200.0
2008-08-11 10:40:00,100.98,100.98,100.83,100.83,800.0,53.3343,53.3343,53.2551,53.2551,800.0
2008-08-11 10:45:00,100.92,100.92,100.85,100.85,900.0,53.3026,53.3026,53.2656,53.2656,900.0
2008-08-11 10:50:00,100.92,100.97,100.84,100.84,1300.0,53.3026,53.329,53.2604,53.2604,1300.0
2008-08-11 10:55:00,100.83,100.93,100.83,100.83,800.0,53.2551,53.3079,53.2551,53.2551,800.0
2008-08-11 11:00:00,100.97,100.97,100.84,100.91,900.0,53.329,53.329,53.2604,53.2973,900.0
2008-08-11 11:05:00,100.86,100.92,100.83,100.84,1900.0,53.2709,53.3026,53.2551,53.2604,1900.0
2008-08-11 11:10:00,100.83,100.83,100.76,100.83,20700.0,53.2551,53.2551,53.2181,53.2551,20700.0
2008-08-11 11:15:00,100.79,100.89,100.78,100.82,1600.0,53.234,53.2868,53.2287,53.2498,1600.0
2008-08-11 11:20:00,100.88,100.9,100.84,100.84,800.0,53.2815,53.2921,53.2604,53.2604,800.0
2008-08-11 11:25:00,100.82,100.82,100.62,100.62,2700.0,53.2498,53.2498,53.1442,53.1442,2700.0
2008-08-11 11:30:00,100.78,100.88,100.76,100.88,7900.0,53.2287,53.2815,53.2181,53.2815,7900.0
2008-08-11 11:35:00,100.74,100.74,100.57,100.59,800.0,53.2075,53.2075,53.1178,53.1283,800.0
2008-08-11 11:40:00,100.69,100.69,100.66,100.66,300.0,53.1811,53.1811,53.1653,53.1653,300.0
2008-08-11 11:45:00,100.72,100.72,100.62,100.65,1100.0,53.197,53.197,53.1442,53.16,1100.0
2008-08-11 11:50:00,100.6,100.67,100.58,100.58,15700.0,53.1336,53.1706,53.123,53.123,15700.0
2008-08-11 11:55:00,100.59,100.68,100.58,100.58,600.0,53.1283,53.1759,53.123,53.123,600.0
2008-08-11 12:00:00,100.64,100.64,100.58,100.58,400.0,53.1547,53.1547,53.123,53.123,400.0
2008-08-11 12:05:00,100.63,100.63,100.58,100.59,500.0,53.1494,53.1494,53.123,53.1283,500.0
2008-08-11 12:10:00,100.58,100.58,100.58,100.58,600.0,53.123,53.123,53.123,53.123,600.0
2008-08-11 12:15:00,100.62,100.62,100.58,100.58,1200.0,53.1442,53.1442,53.123,53.123,1200.0
2008-08-11 12:20:00,100.57,100.58,100.52,100.52,5900.0,53.1178,53.123,53.0913,53.0913,5900.0
2008-08-11 12:25:00,100.45,100.45,100.45,100.45,200.0,53.0544,53.0544,53.0544,53.0544,200.0
2008-08-11 12:30:00,100.36,100.47,100.36,100.47,200.0,53.0068,53.0649,53.0068,53.0649,200.0
2008-08-11 12:35:00,100.31,100.47,100.31,100.47,200.0,52.9804,53.0649,52.9804,53.0649,200.0
2008-08-11 12:40:00,100.47,100.6,100.47,100.57,1400.0,53.0649,53.1336,53.0649,53.1178,1400.0
2008-08-11 12:45:00,100.47,100.58,100.47,100.58,700.0,53.0649,53.123,53.0649,53.123,700.0
2008-08-11 12:50:00,100.38,100.38,100.3,100.3,1100.0,53.0174,53.0174,52.9752,52.9752,1100.0
2008-08-11 12:55:00,100.53,100.53,100.32,100.51,600.0,53.0966,53.0966,52.9857,53.0861,600.0
2008-08-11 13:00:00,100.31,100.35,100.31,100.35,200.0,52.9804,53.0016,52.9804,53.0016,200.0
2008-08-11 13:05:00,100.3,100.57,100.29,100.29,1500.0,52.9752,53.1178,52.9699,52.9699,1500.0
2008-08-11 13:10:00,100.34,100.51,100.3,100.47,1000.0,52.9963,53.0861,52.9752,53.0649,1000.0
2008-08-11 13:15:00,100.42,100.42,100.42,100.42,200.0,53.0385,53.0385,53.0385,53.0385,200.0
2008-08-11 13:20:00,100.3,100.5,100.3,100.5,400.0,52.9752,53.0808,52.9752,53.0808,400.0
2008-08-11 13:25:00,100.3,100.46,100.3,100.37,1500.0,52.9752,53.0597,52.9752,53.0121,1500.0
2008-08-11 13:30:00,100.32,100.41,100.29,100.29,7500.0,52.9857,53.0332,52.9699,52.9699,7500.0
2008-08-11 13:35:00,100.31,100.4,100.29,100.32,1000.0,52.9804,53.028,52.9699,52.9857,1000.0
2008-08-11 13:40:00,100.34,100.41,100.32,100.39,1000.0,52.9963,53.0332,52.9857,53.0227,1000.0
2008-08-11 13:45:00,100.32,100.36,100.32,100.32,700.0,52.9857,53.0068,52.9857,52.9857,700.0
2008-08-11 13:50:00,100.36,100.36,100.36,100.36,400.0,53.0068,53.0068,53.0068,53.0068,400.0
2008-08-11 13:55:00,100.36,100.38,100.33,100.35,700.0,53.0068,53.0174,52.991,53.0016,700.0
2008-08-11 14:00:00,100.33,100.43,100.33,100.43,600.0,52.991,53.0438,52.991,53.0438,600.0
2008-08-11 14:05:00,100.32,100.35,100.3,100.35,300.0,52.9857,53.0016,52.9752,53.0016,300.0
2008-08-11 14:10:00,100.3,100.3,100.29,100.29,200.0,52.9752,52.9752,52.9699,52.9699,200.0
2008-08-11 14:15:00,100.29,100.5,100.29,100.5,3500.0,52.9699,53.0808,52.9699,53.0808,3500.0
2008-08-11 14:20:00,100.34,100.35,100.31,100.35,2600.0,52.9963,53.0016,52.9804,53.0016,2600.0
2008-08-11 14:25:00,100.51,100.53,100.49,100.51,1900.0,53.0861,53.0966,53.0755,53.0861,1900.0
2008-08-11 14:30:00,100.46,100.51,100.46,100.48,400.0,53.0597,53.0861,53.0597,53.0702,400.0
2008-08-11 14:35:00,100.5,100.63,100.5,100.63,7400.0,53.0808,53.1494,53.0808,53.1494,7400.0
2008-08-11 14:40:00,100.56,100.56,100.47,100.48,1900.0,53.1125,53.1125,53.0649,53.0702,1900.0
2008-08-11 14:45:00,100.46,100.49,100.46,100.46,1400.0,53.0597,53.0755,53.0597,53.0597,1400.0
2008-08-11 14:50:00,100.54,100.55,100.46,100.49,600.0,53.1019,53.1072,53.0597,53.0755,600.0
2008-08-11 14:55:00,100.56,100.56,100.48,100.54,700.0,53.1125,53.1125,53.0702,53.1019,700.0
2008-08-11 15:00:00,100.54,100.54,100.46,100.54,400.0,53.1019,53.1019,53.0597,53.1019,400.0
2008-08-11 15:05:00,100.46,100.55,100.36,100.55,1600.0,53.0597,53.1072,53.0068,53.1072,1600.0
2008-08-11 15:10:00,100.41,100.46,100.41,100.42,600.0,53.0332,53.0597,53.0332,53.0385,600.0
2008-08-11 15:15:00,100.48,100.52,100.39,100.51,700.0,53.0702,53.0913,53.0227,53.0861,700.0
2008-08-11 15:20:00,100.54,100.66,100.53,100.65,3400.0,53.1019,53.1653,53.0966,53.16,3400.0
2008-08-11 15:25:00,100.57,100.57,100.48,100.48,300.0,53.1178,53.1178,53.0702,53.0702,300.0
2008-08-11 15:30:00,100.52,100.62,100.52,100.62,1800.0,53.0913,53.1442,53.0913,53.1442,1800.0
2008-08-11 15:35:00,100.63,100.63,100.5,100.5,1400.0,53.1494,53.1494,53.0808,53.0808,1400.0
2008-08-11 15:40:00,100.57,100.66,100.5,100.66,1500.0,53.1178,53.1653,53.0808,53.1653,1500.0
2008-08-11 15:45:00,100.63,100.63,100.5,100.59,500.0,53.1494,53.1494,53.0808,53.1283,500.0
2008-08-11 15:50:00,100.59,100.59,100.5,100.58,900.0,53.1283,53.1283,53.0808,53.123,900.0
2008-08-11 15:55:00,100.59,100.67,100.39,100.67,2400.0,53.1283,53.1706,53.0227,53.1706,2400.0
2008-08-12 09:30:00,101.12,101.12,100.75,101.1,4800.0,53.4082,53.4082,53.2128,53.3977,4800.0
2008-08-12 09:35:00,101.1,101.11,101.09,101.11,400.0,53.3977,53.403,53.3924,53.403,400.0
2008-08-12 09:40:00,101.15,101.15,101.15,101.15,300.0,53.4241,53.4241,53.4241,53.4241,300.0
2008-08-12 09:45:00,101.08,101.08,101.0,101.0,300.0,53.3871,53.3871,53.3449,53.3449,300.0
2008-08-12 09:50:00,101.05,101.09,100.98,101.06,1900.0,53.3713,53.3924,53.3343,53.3766,1900.0
2008-08-12 09:55:00,101.07,101.1,101.07,101.09,900.0,53.3818,53.3977,53.3818,53.3924,900.0
2008-08-12 10:00:00,101.09,101.1,101.08,101.09,1000.0,53.3924,53.3977,53.3871,53.3924,1000.0
2008-08-12 10:05:00,101.1,101.1,101.1,101.1,1000.0,53.3977,53.3977,53.3977,53.3977,1000.0
2008-08-12 10:10:00,101.14,101.14,101.08,101.08,800.0,53.4188,53.4188,53.3871,53.3871,800.0
2008-08-12 10:15:00,101.08,101.1,101.01,101.1,500.0,53.3871,53.3977,53.3501,53.3977,500.0
2008-08-12 10:20:00,101.16,101.22,101.14,101.17,2000.0,53.4294,53.4611,53.4188,53.4347,2000.0
2008-08-12 10:25:00,101.17,101.17,101.17,101.17,300.0,53.4347,53.4347,53.4347,53.4347,300.0
2008-08-12 10:30:00,101.22,101.26,101.22,101.24,1200.0,53.4611,53.4822,53.4611,53.4716,1200.0
2008-08-12 10:35:00,101.2,101.2,101.2,101.2,500.0,53.4505,53.4505,53.4505,53.4505,500.0
2008-08-12 10:40:00,101.23,101.23,101.14,101.14,700.0,53.4663,53.4663,53.4188,53.4188,700.0
2008-08-12 10:45:00,101.13,101.16,101.1,101.1,300.0,53.4135,53.4294,53.3977,53.3977,300.0
2008-08-12 10:50:00,101.1,101.1,101.1,101.1,600.0,53.3977,53.3977,53.3977,53.3977,600.0
2008-08-12 10:55:00,101.1,101.1,101.1,101.1,1000.0,53.3977,53.3977,53.3977,53.3977,1000.0
2008-08-12 11:00:00,101.1,101.1,101.09,101.1,1100.0,53.3977,53.3977,53.3924,53.3977,1100.0
2008-08-12 11:05:00,101.09,101.1,101.06,101.06,3400.0,53.3924,53.3977,53.3766,53.3766,3400.0
2008-08-12 11:10:00,101.1,101.13,101.08,101.13,3900.0,53.3977,53.4135,53.3871,53.4135,3900.0
2008-08-12 11:15:00,101.17,101.2,101.08,101.12,3700.0,53.4347,53.4505,53.3871,53.4082,3700.0
2008-08-12 11:20:00,101.19,101.22,101.17,101.18,800.0,53.4452,53.4611,53.4347,53.4399,800.0
2008-08-12 11:25:00,101.14,101.2,101.11,101.12,6200.0,53.4188,53.4505,53.403,53.4082,6200.0
2008-08-12 11:30:00,101.08,101.13,100.96,101.13,17100.0,53.3871,53.4135,53.3237,53.4135,17100.0
2008-08-12 11:35:00,101.13,101.19,101.12,101.12,1400.0,53.4135,53.4452,53.4082,53.4082,1400.0
2008-08-12 11:40:00,101.2,101.2,101.14,101.17,900.0,53.4505,53.4505,53.4188,53.4347,900.0
2008-08-12 11:45:00,101.03,101.03,101.03,101.03,100.0,53.3607,53.3607,53.3607,53.3607,100.0
2008-08-12 11:50:00,101.08,101.22,101.08,101.22,3000.0,53.3871,53.4611,53.3871,53.4611,3000.0
2008-08-12 11:55:00,101.2,101.2,101.2,101.2,100.0,53.4505,53.4505,53.4505,53.4505,100.0
2008-08-12 12:00:00,101.2,101.2,101.2,101.2,0.0,53.4505,53.4505,53.4505,53.4505,0.0
2008-08-12 12:05:00,101.18,101.18,101.12,101.12,600.0,53.4399,53.4399,53.4082,53.4082,600.0
2008-08-12 12:10:00,101.12,101.12,101.12,101.12,0.0,53.4082,53.4082,53.4082,53.4082,0.0
2008-08-12 12:15:00,101.12,101.18,101.12,101.18,1000.0,53.4082,53.4399,53.4082,53.4399,1000.0
2008-08-12 12:20:00,101.18,101.18,101.16,101.16,700.0,53.4399,53.4399,53.4294,53.4294,700.0
2008-08-12 12:25:00,101.16,101.16,101.14,101.14,300.0,53.4294,53.4294,53.4188,53.4188,300.0
2008-08-12 12:30:00,101.15,101.16,101.15,101.16,400.0,53.4241,53.4294,53.4241,53.4294,400.0
2008-08-12 12:35:00,101.17,101.24,101.17,101.17,7900.0,53.4347,53.4716,53.4347,53.4347,7900.0
2008-08-12 12:40:00,101.16,101.16,101.1,101.15,400.0,53.4294,53.4294,53.3977,53.4241,400.0
2008-08-12 12:45:00,101.14,101.28,101.14,101.17,2100.0,53.4188,53.4928,53.4188,53.4347,2100.0
2008-08-12 12:50:00,101.19,101.2,101.11,101.11,1800.0,53.4452,53.4505,53.403,53.403,1800.0
2008-08-12 12:55:00,101.15,101.19,101.14,101.18,3000.0,53.4241,53.4452,53.4188,53.4399,3000.0
2008-08-12 13:00:00,101.13,101.16,101.13,101.16,500.0,53.4135,53.4294,53.4135,53.4294,500.0
2008-08-12 13:05:00,101.14,101.15,101.14,101.15,400.0,53.4188,53.4241,53.4188,53.4241,400.0
2008-08-12 13:10:00,101.15,101.18,101.15,101.18,500.0,53.4241,53.4399,53.4241,53.4399,500.0
2008-08-12 13:15:00,101.13,101.13,101.13,101.13,400.0,53.4135,53.4135,53.4135,53.4135,400.0
2008-08-12 13:20:00,101.14,101.14,101.14,101.14,400.0,53.4188,53.4188,53.4188,53.4188,400.0
2008-08-12 13:25:00,101.13,101.18,101.13,101.18,1400.0,53.4135,53.4399,53.4135,53.4399,1400.0
2008-08-12 13:30:00,101.11,101.19,101.11,101.14,2500.0,53.403,53.4452,53.403,53.4188,2500.0
2008-08-12 13:35:00,101.19,101.19,101.15,101.18,1000.0,53.4452,53.4452,53.4241,53.4399,1000.0
2008-08-12 13:40:00,101.13,101.17,101.1,101.1,700.0,53.4135,53.4347,53.3977,53.3977,700.0
2008-08-12 13:45:00,101.1,101.1,101.1,101.1,0.0,53.3977,53.3977,53.3977,53.3977,0.0
2008-08-12 13:50:00,101.19,101.21,101.17,101.18,1500.0,53.4452,53.4558,53.4347,53.4399,1500.0
2008-08-12 13:55:00,101.16,101.18,101.16,101.18,800.0,53.4294,53.4399,53.4294,53.4399,800.0
2008-08-12 14:00:00,101.15,101.21,101.14,101.16,6000.0,53.4241,53.4558,53.4188,53.4294,6000.0
2008-08-12 14:05:00,101.12,101.12,101.11,101.11,900.0,53.4082,53.4082,53.403,53.403,900.0
2008-08-12 14:10:00,101.11,101.11,101.11,101.11,600.0,53.403,53.403,53.403,53.403,600.0
2008-08-12 14:15:00,101.1,101.18,101.07,101.1,3600.0,53.3977,53.4399,53.3818,53.3977,3600.0
2008-08-12 14:20:00,101.1,101.26,101.1,101.16,17400.0,53.3977,53.4822,53.3977,53.4294,17400.0
2008-08-12 14:25:00,101.13,101.21,100.93,100.93,17600.0,53.4135,53.4558,53.3079,53.3079,17600.0
2008-08-12 14:30:00,101.17,101.17,101.11,101.11,700.0,53.4347,53.4347,53.403,53.403,700.0
2008-08-12 14:35:00,101.18,101.19,101.14,101.14,1000.0,53.4399,53.4452,53.4188,53.4188,1000.0
2008-08-12 14:40:00,101.11,101.18,101.11,101.17,1800.0,53.403,53.4399,53.403,53.4347,1800.0
2008-08-12 14:45:00,101.16,101.21,101.1,101.14,3800.0,53.4294,53.4558,53.3977,53.4188,3800.0
2008-08-12 14:50:00,101.14,101.19,101.14,101.17,2700.0,53.4188,53.4452,53.4188,53.4347,2700.0
2008-08-12 14:55:00,101.19,101.19,101.19,101.19,200.0,53.4452,53.4452,53.4452,53.4452,200.0
2008-08-12 15:00:00,101.18,101.2,101.16,101.2,10000.0,53.4399,53.4505,53.4294,53.4505,10000.0
2008-08-12 15:05:00,101.18,101.24,101.14,101.14,4900.0,53.4399,53.4716,53.4188,53.4188,4900.0
2008-08-12 15:10:00,101.17,101.19,101.12,101.19,1200.0,53.4347,53.4452,53.4082,53.4452,1200.0
2008-08-12 15:15:00,101.2,101.22,101.16,101.18,2700.0,53.4505,53.4611,53.4294,53.4399,2700.0
2008-08-12 15:20:00,101.16,101.26,101.16,101.26,2600.0,53.4294,53.4822,53.4294,53.4822,2600.0
2008-08-12 15:25:00,101.2,101.2,101.2,101.2,200.0,53.4505,53.4505,53.4505,53.4505,200.0
2008-08-12 15:30:00,101.16,101.2,101.16,101.16,5900.0,53.4294,53.4505,53.4294,53.4294,5900.0
2008-08-12 15:35:00,101.24,101.32,101.24,101.32,2700.0,53.4716,53.5139,53.4716,53.5139,2700.0
2008-08-12 15:40:00,101.29,101.29,101.2,101.2,1700.0,53.498,53.498,53.4505,53.4505,1700.0
2008-08-12 15:45:00,101.2,101.2,101.14,101.14,800.0,53.4505,53.4505,53.4188,53.4188,800.0
2008-08-12 15:50:00,101.22,101.3,101.2,101.2,2300.0,53.4611,53.5033,53.4505,53.4505,2300.0
2008-08-12 15:55:00,101.32,101.32,101.26,101.32,1800.0,53.5139,53.5139,53.4822,53.5139,1800.0
2008-08-13 09:30:00,101.05,101.3,101.05,101.1,5400.0,53.3713,53.5033,53.3713,53.3977,5400.0
2008-08-13 09:35:00,101.1,101.15,101.1,101.15,700.0,53.3977,53.4241,53.3977,53.4241,700.0
2008-08-13 09:40:00,101.15,101.15,101.15,101.15,0.0,53.4241,53.4241,53.4241,53.4241,0.0
2008-08-13 09:45:00,101.16,101.24,101.13,101.19,1100.0,53.4294,53.4716,53.4135,53.4452,1100.0
2008-08-13 09:50:00,101.14,101.14,101.14,101.14,100.0,53.4188,53.4188,53.4188,53.4188,100.0
2008-08-13 09:55:00,101.14,101.23,101.14,101.23,700.0,53.4188,53.4663,53.4188,53.4663,700.0
2008-08-13 10:00:00,101.2,101.21,101.15,101.15,1200.0,53.4505,53.4558,53.4241,53.4241,1200.0
2008-08-13 10:05:00,101.07,101.13,101.07,101.13,800.0,53.3818,53.4135,53.3818,53.4135,800.0
2008-08-13 10:10:00,101.15,101.22,101.15,101.22,400.0,53.4241,53.4611,53.4241,53.4611,400.0
2008-08-13 10:15:00,101.23,101.24,101.23,101.24,300.0,53.4663,53.4716,53.4663,53.4716,300.0
2008-08-13 10:20:00,101.17,101.24,101.17,101.17,1900.0,53.4347,53.4716,53.4347,53.4347,1900.0
2008-08-13 10:25:00,101.22,101.22,101.17,101.17,1000.0,53.4611,53.4611,53.4347,53.4347,1000.0
2008-08-13 10:30:00,101.18,101.18,101.15,101.15,200.0,53.4399,53.4399,53.4241,53.4241,200.0
2008-08-13 10:35:00,101.18,101.28,101.16,101.26,2600.0,53.4399,53.4928,53.4294,53.4822,2600.0
2008-08-13 10:40:00,101.19,101.19,101.16,101.16,500.0,53.4452,53.4452,53.4294,53.4294,500.0
2008-08-13 10:45:00,101.16,101.19,101.14,101.19,500.0,53.4294,53.4452,53.4188,53.4452,500.0
2008-08-13 10:50:00,101.16,101.22,101.16,101.21,2700.0,53.4294,53.4611,53.4294,53.4558,2700.0
2008-08-13 10:55:00,101.2,101.2,101.17,101.17,200.0,53.4505,53.4505,53.4347,53.4347,200.0
2008-08-13 11:00:00,101.21,101.21,101.17,101.17,4400.0,53.4558,53.4558,53.4347,53.4347,4400.0
2008-08-13 11:05:00,101.19,101.27,101.17,101.26,1700.0,53.4452,53.4875,53.4347,53.4822,1700.0
2008-08-13 11:10:00,101.19,101.26,101.19,101.26,500.0,53.4452,53.4822,53.4452,53.4822,500.0
2008-08-13 11:15:00,101.21,101.22,101.2,101.21,1400.0,53.4558,53.4611,53.4505,53.4558,1400.0
2008-08-13 11:20:00,101.21,101.21,101.21,101.21,0.0,53.4558,53.4558,53.4558,53.4558,0.0
2008-08-13 11:25:00,101.17,101.23,101.04,101.08,6400.0,53.4347,53.4663,53.366,53.3871,6400.0
2008-08-13 11:30:00,101.07,101.11,101.05,101.06,1400.0,53.3818,53.403,53.3713,53.3766,1400.0
2008-08-13 11:35:00,101.1,101.14,100.99,101.13,11400.0,53.3977,53.4188,53.3396,53.4135,11400.0
2008-08-13 11:40:00,101.12,101.15,101.12,101.15,1800.0,53.4082,53.4241,53.4082,53.4241,1800.0
2008-08-13 11:45:00,101.18,101.18,101.18,101.18,400.0,53.4399,53.4399,53.4399,53.4399,400.0
2008-08-13 11:50:00,101.11,101.17,101.11,101.17,600.0,53.403,53.4347,53.403,53.4347,600.0
2008-08-13 11:55:00,101.18,101.18,101.1,101.1,300.0,53.4399,53.4399,53.3977,53.3977,300.0
2008-08-13 12:00:00,101.08,101.08,101.02,101.02,1100.0,53.3871,53.3871,53.3554,53.3554,1100.0
2008-08-13 12:05:00,101.03,101.09,101.03,101.09,200.0,53.3607,53.3924,53.3607,53.3924,200.0
2008-08-13 12:10:00,101.09,101.22,101.01,101.22,2200.0,53.3924,53.4611,53.3501,53.4611,2200.0
2008-08-13 12:15:00,101.07,101.21,101.07,101.21,300.0,53.3818,53.4558,53.3818,53.4558,300.0
2008-08-13 12:20:00,101.11,101.11,101.09,101.09,200.0,53.403,53.403,53.3924,53.3924,200.0
2008-08-13 12:25:00,101.14,101.16,101.07,101.08,1700.0,53.4188,53.4294,53.3818,53.3871,1700.0
2008-08-13 12:30:00,101.08,101.15,101.07,101.07,700.0,53.3871,53.4241,53.3818,53.3818,700.0
2008-08-13 12:35:00,101.09,101.09,101.02,101.02,3000.0,53.3924,53.3924,53.3554,53.3554,3000.0
2008-08-13 12:40:00,100.92,100.94,100.92,100.94,800.0,53.3026,53.3132,53.3026,53.3132,800.0
2008-08-13 12:45:00,101.03,101.03,101.0,101.03,600.0,53.3607,53.3607,53.3449,53.3607,600.0
2008-08-13 12:50:00,100.94,100.96,100.94,100.96,700.0,53.3132,53.3237,53.3132,53.3237,700.0
2008-08-13 12:55:00,100.97,100.97,100.91,100.95,1600.0,53.329,53.329,53.2973,53.3185,1600.0
2008-08-13 13:00:00,100.95,100.95,100.82,100.83,4500.0,53.3185,53.3185,53.2498,53.2551,4500.0
2008-08-13 13:05:00,100.91,100.91,100.76,100.78,10900.0,53.2973,53.2973,53.2181,53.2287,10900.0
2008-08-13 13:10:00,100.8,100.8,100.79,100.79,300.0,53.2392,53.2392,53.234,53.234,300.0
2008-08-13 13:15:00,100.79,100.79,100.79,100.79,0.0,53.234,53.234,53.234,53.234,0.0
2008-08-13 13:20:00,100.77,100.77,100.69,100.75,1700.0,53.2234,53.2234,53.1811,53.2128,1700.0
2008-08-13 13:25:00,100.74,100.79,100.69,100.7,1500.0,53.2075,53.234,53.1811,53.1864,1500.0
2008-08-13 13:30:00,100.7,100.7,100.7,100.7,300.0,53.1864,53.1864,53.1864,53.1864,300.0
2008-08-13 13:35:00,100.68,100.72,100.6,100.72,1200.0,53.1759,53.197,53.1336,53.197,1200.0
2008-08-13 13:40:00,100.69,100.69,100.69,100.69,100.0,53.1811,53.1811,53.1811,53.1811,100.0
2008-08-13 13:45:00,100.62,100.72,100.62,100.7,1200.0,53.1442,53.197,53.1442,53.1864,1200.0
2008-08-13 13:50:00,100.71,100.74,100.62,100.72,1400.0,53.1917,53.2075,53.1442,53.197,1400.0
2008-08-13 13:55:00,100.62,100.74,100.6,100.69,700.0,53.1442,53.2075,53.1336,53.1811,700.0
2008-08-13 14:00:00,100.66,100.66,100.56,100.56,1000.0,53.1653,53.1653,53.1125,53.1125,1000.0
2008-08-13 14:05:00,100.56,100.67,100.55,100.67,900.0,53.1125,53.1706,53.1072,53.1706,900.0
2008-08-13 14:10:00,100.56,100.69,100.56,100.56,4700.0,53.1125,53.1811,53.1125,53.1125,4700.0
2008-08-13 14:15:00,100.57,100.67,100.56,100.57,2100.0,53.1178,53.1706,53.1125,53.1178,2100.0
2008-08-13 14:20:00,100.59,100.67,100.58,100.58,1100.0,53.1283,53.1706,53.123,53.123,1100.0
2008-08-13 14:25:00,100.57,100.79,100.55,100.63,1500.0,53.1178,53.234,53.1072,53.1494,1500.0
2008-08-13 14:30:00,100.59,100.59,100.57,100.57,700.0,53.1283,53.1283,53.1178,53.1178,700.0
2008-08-13 14:35:00,100.6,100.67,100.59,100.59,1200.0,53.1336,53.1706,53.1283,53.1283,1200.0
2008-08-13 14:40:00,100.65,100.65,100.54,100.55,2600.0,53.16,53.16,53.1019,53.1072,2600.0
2008-08-13 14:45:00,100.58,100.76,100.58,100.69,2000.0,53.123,53.2181,53.123,53.1811,2000.0
2008-08-13 14:50:00,100.6,100.6,100.55,100.55,400.0,53.1336,53.1336,53.1072,53.1072,400.0
2008-08-13 14:55:00,100.54,100.59,100.51,100.53,800.0,53.1019,53.1283,53.0861,53.0966,800.0
2008-08-13 15:00:00,100.56,100.61,100.52,100.59,2600.0,53.1125,53.1389,53.0913,53.1283,2600.0
2008-08-13 15:05:00,100.54,100.57,100.51,100.57,800.0,53.1019,53.1178,53.0861,53.1178,800.0
2008-08-13 15:10:00,100.53,100.56,100.5,100.56,1200.0,53.0966,53.1125,53.0808,53.1125,1200.0
2008-08-13 15:15:00,100.51,100.57,100.5,100.57,1200.0,53.0861,53.1178,53.0808,53.1178,1200.0
2008-08-13 15:20:00,100.56,100.58,100.5,100.53,3400.0,53.1125,53.123,53.0808,53.0966,3400.0
2008-08-13 15:25:00,100.52,100.54,100.5,100.54,2800.0,53.0913,53.1019,53.0808,53.1019,2800.0
2008-08-13 15:30:00,100.56,100.68,100.51,100.6,4400.0,53.1125,53.1759,53.0861,53.1336,4400.0
2008-08-13 15:35:00,100.58,100.64,100.58,100.62,1200.0,53.123,53.1547,53.123,53.1442,1200.0
2008-08-13 15:40:00,100.6,100.7,100.6,100.65,3900.0,53.1336,53.1864,53.1336,53.16,3900.0
2008-08-13 15:45:00,100.65,100.7,100.62,100.7,800.0,53.16,53.1864,53.1442,53.1864,800.0
2008-08-13 15:50:00,100.72,100.73,100.69,100.72,800.0,53.197,53.2023,53.1811,53.197,800.0
2008-08-13 15:55:00,100.72,100.72,100.56,100.56,2000.0,53.197,53.197,53.1125,53.1125,2000.0
2008-08-13 16:00:00,100.64,100.8,100.64,100.8,5900.0,53.1547,53.2392,53.1547,53.2392,5900.0
2008-08-13 16:05:00,100.8,100.8,100.8,100.8,0.0,53.2392,53.2392,53.2392,53.2392,0.0
2008-08-13 16:10:00,100.8,100.8,100.8,100.8,0.0,53.2392,53.2392,53.2392,53.2392,0.0
2008-08-14 09:30:00,101.15,101.15,100.56,100.74,15800.0,53.4241,53.4241,53.1125,53.2075,15800.0
2008-08-14 09:35:00,100.8,100.88,100.8,100.8,4100.0,53.2392,53.2815,53.2392,53.2392,4100.0
2008-08-14 09:40:00,100.8,100.91,100.75,100.75,4400.0,53.2392,53.2973,53.2128,53.2128,4400.0
2008-08-14 09:45:00,100.78,100.78,100.78,100.78,200.0,53.2287,53.2287,53.2287,53.2287,200.0
2008-08-14 09:50:00,100.84,100.88,100.84,100.86,1200.0,53.2604,53.2815,53.2604,53.2709,1200.0
2008-08-14 09:55:00,100.99,100.99,100.99,100.99,200.0,53.3396,53.3396,53.3396,53.3396,200.0
2008-08-14 10:00:00,100.88,100.93,100.84,100.84,500.0,53.2815,53.3079,53.2604,53.2604,500.0
2008-08-14 10:05:00,100.84,100.93,100.8,100.8,800.0,53.2604,53.3079,53.2392,53.2392,800.0
2008-08-14 10:10:00,100.82,100.99,100.82,100.99,1400.0,53.2498,53.3396,53.2498,53.3396,1400.0
2008-08-14 10:15:00,100.92,101.0,100.83,100.89,22500.0,53.3026,53.3449,53.2551,53.2868,22500.0
2008-08-14 10:20:00,100.86,100.86,100.86,100.86,100.0,53.2709,53.2709,53.2709,53.2709,100.0
2008-08-14 10:25:00,100.83,100.85,100.83,100.83,900.0,53.2551,53.2656,53.2551,53.2551,900.0
2008-08-14 10:30:00,100.83,100.84,100.83,100.83,1700.0,53.2551,53.2604,53.2551,53.2551,1700.0
2008-08-14 10:35:00,100.84,100.96,100.84,100.96,1300.0,53.2604,53.3237,53.2604,53.3237,1300.0
2008-08-14 10:40:00,100.85,100.97,100.79,100.97,3400.0,53.2656,53.329,53.234,53.329,3400.0
2008-08-14 10:45:00,100.91,100.95,100.77,100.77,3100.0,53.2973,53.3185,53.2234,53.2234,3100.0
2008-08-14 10:50:00,100.87,100.92,100.86,100.88,700.0,53.2762,53.3026,53.2709,53.2815,700.0
2008-08-14 10:55:00,100.88,100.9,100.86,100.86,1200.0,53.2815,53.2921,53.2709,53.2709,1200.0
2008-08-14 11:00:00,100.87,100.92,100.87,100.87,500.0,53.2762,53.3026,53.2762,53.2762,500.0
2008-08-14 11:05:00,100.9,100.93,100.88,100.88,1400.0,53.2921,53.3079,53.2815,53.2815,1400.0
2008-08-14 11:10:00,100.86,100.86,100.77,100.81,23000.0,53.2709,53.2709,53.2234,53.2445,23000.0
2008-08-14 11:15:00,100.92,100.92,100.83,100.87,1300.0,53.3026,53.3026,53.2551,53.2762,1300.0
2008-08-14 11:20:00,100.8,100.92,100.8,100.92,1200.0,53.2392,53.3026,53.2392,53.3026,1200.0
2008-08-14 11:25:00,100.83,100.94,100.83,100.94,200.0,53.2551,53.3132,53.2551,53.3132,200.0
2008-08-14 11:30:00,100.85,100.94,100.84,100.84,1600.0,53.2656,53.3132,53.2604,53.2604,1600.0
2008-08-14 11:35:00,100.92,100.92,100.84,100.85,1300.0,53.3026,53.3026,53.2604,53.2656,1300.0
2008-08-14 11:40:00,100.83,100.9,100.83,100.9,1200.0,53.2551,53.2921,53.2551,53.2921,1200.0
2008-08-14 11:45:00,100.95,100.99,100.95,100.99,700.0,53.3185,53.3396,53.3185,53.3396,700.0
2008-08-14 11:50:00,101.01,101.06,100.93,100.93,3100.0,53.3501,53.3766,53.3079,53.3079,3100.0
2008-08-14 11:55:00,100.86,100.97,100.86,100.9,400.0,53.2709,53.329,53.2709,53.2921,400.0
2008-08-14 12:00:00,100.95,100.95,100.9,100.9,200.0,53.3185,53.3185,53.2921,53.2921,200.0
2008-08-14 12:05:00,100.98,100.98,100.9,100.9,400.0,53.3343,53.3343,53.2921,53.2921,400.0
2008-08-14 12:10:00,100.9,101.03,100.86,100.86,2700.0,53.2921,53.3607,53.2709,53.2709,2700.0
2008-08-14 12:15:00,101.02,101.02,100.92,101.01,500.0,53.3554,53.3554,53.3026,53.3501,500.0
2008-08-14 12:20:00,100.92,100.92,100.83,100.83,400.0,53.3026,53.3026,53.2551,53.2551,400.0
2008-08-14 12:25:00,100.85,100.99,100.85,100.99,300.0,53.2656,53.3396,53.2656,53.3396,300.0
2008-08-14 12:30:00,100.98,100.99,100.88,100.96,1700.0,53.3343,53.3396,53.2815,53.3237,1700.0
2008-08-14 12:35:00,100.97,100.99,100.95,100.99,900.0,53.329,53.3396,53.3185,53.3396,900.0
2008-08-14 12:40:00,100.94,101.01,100.94,100.94,3100.0,53.3132,53.3501,53.3132,53.3132,3100.0
2008-08-14 12:45:00,100.93,100.93,100.8,100.8,200.0,53.3079,53.3079,53.2392,53.2392,200.0
2008-08-14 12:50:00,100.82,100.94,100.82,100.94,400.0,53.2498,53.3132,53.2498,53.3132,400.0
2008-08-14 12:55:00,100.82,100.93,100.77,100.83,2000.0,53.2498,53.3079,53.2234,53.2551,2000.0
2008-08-14 13:00:00,100.92,100.92,100.85,100.85,1400.0,53.3026,53.3026,53.2656,53.2656,1400.0
2008-08-14 13:05:00,100.85,100.9,100.85,100.85,300.0,53.2656,53.2921,53.2656,53.2656,300.0
2008-08-14 13:10:00,100.86,100.88,100.86,100.88,200.0,53.2709,53.2815,53.2709,53.2815,200.0
2008-08-14 13:15:00,100.9,100.9,100.88,100.89,400.0,53.2921,53.2921,53.2815,53.2868,400.0
2008-08-14 13:20:00,100.88,101.02,100.88,101.02,1300.0,53.2815,53.3554,53.2815,53.3554,1300.0
2008-08-14 13:25:00,101.06,101.19,101.0,101.19,13200.0,53.3766,53.4452,53.3449,53.4452,13200.0
2008-08-14 13:30:00,101.16,101.28,101.12,101.12,42900.0,53.4294,53.4928,53.4082,53.4082,42900.0
2008-08-14 13:35:00,101.2,101.23,101.12,101.13,5400.0,53.4505,53.4663,53.4082,53.4135,5400.0
2008-08-14 13:40:00,101.13,101.14,101.05,101.09,1800.0,53.4135,53.4188,53.3713,53.3924,1800.0
2008-08-14 13:45:00,101.08,101.1,101.05,101.05,400.0,53.3871,53.3977,53.3713,53.3713,400.0
2008-08-14 13:50:00,101.03,101.09,101.0,101.0,600.0,53.3607,53.3924,53.3449,53.3449,600.0
2008-08-14 13:55:00,101.07,101.07,101.0,101.0,300.0,53.3818,53.3818,53.3449,53.3449,300.0
2008-08-14 14:00:00,101.03,101.08,101.0,101.0,2200.0,53.3607,53.3871,53.3449,53.3449,2200.0
2008-08-14 14:05:00,100.96,100.97,100.96,100.97,300.0,53.3237,53.329,53.3237,53.329,300.0
2008-08-14 14:10:00,101.09,101.09,100.96,100.96,500.0,53.3924,53.3924,53.3237,53.3237,500.0
2008-08-14 14:15:00,101.05,101.07,100.96,100.96,2200.0,53.3713,53.3818,53.3237,53.3237,2200.0
2008-08-14 14:20:00,100.94,101.08,100.94,100.98,800.0,53.3132,53.3871,53.3132,53.3343,800.0
2008-08-14 14:25:00,101.05,101.05,101.01,101.01,600.0,53.3713,53.3713,53.3501,53.3501,600.0
2008-08-14 14:30:00,100.99,100.99,100.99,100.99,300.0,53.3396,53.3396,53.3396,53.3396,300.0
2008-08-14 14:35:00,101.02,101.04,100.99,100.99,400.0,53.3554,53.366,53.3396,53.3396,400.0
2008-08-14 14:40:00,100.99,101.04,100.99,101.01,700.0,53.3396,53.366,53.3396,53.3501,700.0
2008-08-14 14:45:00,101.02,101.09,101.02,101.09,600.0,53.3554,53.3924,53.3554,53.3924,600.0
2008-08-14 14:50:00,101.1,101.15,101.03,101.1,3100.0,53.3977,53.4241,53.3607,53.3977,3100.0
2008-08-14 14:55:00,101.05,101.1,101.05,101.05,1700.0,53.3713,53.3977,53.3713,53.3713,1700.0
2008-08-14 15:00:00,101.05,101.05,100.98,101.0,2700.0,53.3713,53.3713,53.3343,53.3449,2700.0
2008-08-14 15:05:00,101.01,101.02,101.0,101.02,1100.0,53.3501,53.3554,53.3449,53.3554,1100.0
2008-08-14 15:10:00,101.0,101.03,101.0,101.02,800.0,53.3449,53.3607,53.3449,53.3554,800.0
2008-08-14 15:15:00,101.03,101.1,101.0,101.07,3200.0,53.3607,53.3977,53.3449,53.3818,3200.0
2008-08-14 15:20:00,101.01,101.09,101.0,101.0,3300.0,53.3501,53.3924,53.3449,53.3449,3300.0
2008-08-14 15:25:00,101.02,101.08,101.0,101.0,1300.0,53.3554,53.3871,53.3449,53.3449,1300.0
2008-08-14 15:30:00,101.02,101.02,101.02,101.02,600.0,53.3554,53.3554,53.3554,53.3554,600.0
2008-08-14 15:35:00,101.08,101.09,101.0,101.0,700.0,53.3871,53.3924,53.3449,53.3449,700.0
2008-08-14 15:40:00,101.05,101.07,101.05,101.07,400.0,53.3713,53.3818,53.3713,53.3818,400.0
2008-08-14 15:45:00,100.99,101.03,100.99,101.03,200.0,53.3396,53.3607,53.3396,53.3607,200.0
2008-08-14 15:50:00,101.02,101.04,101.01,101.01,500.0,53.3554,53.366,53.3501,53.3501,500.0
2008-08-14 15:55:00,101.0,101.09,101.0,101.09,3600.0,53.3449,53.3924,53.3449,53.3924,3600.0
2008-08-15 09:30:00,100.78,101.33,100.78,101.16,2100.0,53.2287,53.5192,53.2287,53.4294,2100.0
2008-08-15 09:35:00,100.93,101.17,100.93,100.97,1200.0,53.3079,53.4347,53.3079,53.329,1200.0
2008-08-15 09:40:00,101.15,101.15,100.98,100.98,1000.0,53.4241,53.4241,53.3343,53.3343,1000.0
2008-08-15 09:45:00,100.98,100.98,100.98,100.98,0.0,53.3343,53.3343,53.3343,53.3343,0.0
2008-08-15 09:50:00,101.06,101.07,100.99,100.99,800.0,53.3766,53.3818,53.3396,53.3396,800.0
2008-08-15 09:55:00,101.13,101.17,101.11,101.17,1100.0,53.4135,53.4347,53.403,53.4347,1100.0
2008-08-15 10:00:00,101.17,101.17,101.0,101.0,1800.0,53.4347,53.4347,53.3449,53.3449,1800.0
2008-08-15 10:05:00,101.11,101.13,101.06,101.13,400.0,53.403,53.4135,53.3766,53.4135,400.0
2008-08-15 10:10:00,101.13,101.13,101.13,101.13,700.0,53.4135,53.4135,53.4135,53.4135,700.0
2008-08-15 10:15:00,101.12,101.17,101.11,101.17,700.0,53.4082,53.4347,53.403,53.4347,700.0
2008-08-15 10:20:00,101.17,101.24,101.15,101.24,1700.0,53.4347,53.4716,53.4241,53.4716,1700.0
2008-08-15 10:25:00,101.14,101.14,101.14,101.14,100.0,53.4188,53.4188,53.4188,53.4188,100.0
2008-08-15 10:30:00,101.14,101.14,101.1,101.1,800.0,53.4188,53.4188,53.3977,53.3977,800.0
2008-08-15 10:35:00,101.07,101.08,101.07,101.08,200.0,53.3818,53.3871,53.3818,53.3871,200.0
2008-08-15 10:40:00,101.08,101.3,101.08,101.3,600.0,53.3871,53.5033,53.3871,53.5033,600.0
2008-08-15 10:45:00,101.09,101.09,101.09,101.09,500.0,53.3924,53.3924,53.3924,53.3924,500.0
2008-08-15 10:50:00,101.12,101.12,101.12,101.12,400.0,53.4082,53.4082,53.4082,53.4082,400.0
2008-08-15 10:55:00,101.25,101.25,101.12,101.12,300.0,53.4769,53.4769,53.4082,53.4082,300.0
2008-08-15 11:00:00,101.14,101.14,101.14,101.14,200.0,53.4188,53.4188,53.4188,53.4188,200.0
2008-08-15 11:05:00,101.15,101.21,101.13,101.21,700.0,53.4241,53.4558,53.4135,53.4558,700.0
2008-08-15 11:10:00,101.19,101.19,101.06,101.06,1500.0,53.4452,53.4452,53.3766,53.3766,1500.0
2008-08-15 11:15:00,101.16,101.16,101.02,101.06,1600.0,53.4294,53.4294,53.3554,53.3766,1600.0
2008-08-15 11:20:00,101.04,101.04,101.04,101.04,100.0,53.366,53.366,53.366,53.366,100.0
2008-08-15 11:25:00,101.03,101.12,101.03,101.12,700.0,53.3607,53.4082,53.3607,53.4082,700.0
2008-08-15 11:30:00,101.1,101.12,101.1,101.12,700.0,53.3977,53.4082,53.3977,53.4082,700.0
2008-08-15 11:35:00,101.04,101.05,101.03,101.04,500.0,53.366,53.3713,53.3607,53.366,500.0
2008-08-15 11:40:00,101.11,101.11,101.07,101.07,1500.0,53.403,53.403,53.3818,53.3818,1500.0
2008-08-15 11:45:00,101.11,101.13,101.11,101.13,300.0,53.403,53.4135,53.403,53.4135,300.0
2008-08-15 11:50:00,101.06,101.15,101.06,101.13,1100.0,53.3766,53.4241,53.3766,53.4135,1100.0
2008-08-15 11:55:00,101.07,101.11,101.07,101.08,800.0,53.3818,53.403,53.3818,53.3871,800.0
2008-08-15 12:00:00,101.07,101.19,101.06,101.19,900.0,53.3818,53.4452,53.3766,53.4452,900.0
2008-08-15 12:05:00,101.25,101.3,101.24,101.3,5100.0,53.4769,53.5033,53.4716,53.5033,5100.0
2008-08-15 12:10:00,101.3,101.31,101.22,101.29,1000.0,53.5033,53.5086,53.4611,53.498,1000.0
2008-08-15 12:15:00,101.32,101.37,101.3,101.36,700.0,53.5139,53.5403,53.5033,53.535,700.0
2008-08-15 12:20:00,101.27,101.36,101.27,101.31,500.0,53.4875,53.535,53.4875,53.5086,500.0
2008-08-15 12:25:00,101.31,101.33,101.2,101.32,2100.0,53.5086,53.5192,53.4505,53.5139,2100.0
2008-08-15 12:30:00,101.21,101.28,101.21,101.28,600.0,53.4558,53.4928,53.4558,53.4928,600.0
2008-08-15 12:35:00,101.2,101.25,101.2,101.25,500.0,53.4505,53.4769,53.4505,53.4769,500.0
2008-08-15 12:40:00,101.2,101.25,101.18,101.22,800.0,53.4505,53.4769,53.4399,53.4611,800.0
2008-08-15 12:45:00,101.2,101.2,101.2,101.2,300.0,53.4505,53.4505,53.4505,53.4505,300.0
2008-08-15 12:50:00,101.15,101.26,101.15,101.21,2300.0,53.4241,53.4822,53.4241,53.4558,2300.0
2008-08-15 12:55:00,101.21,101.22,101.21,101.22,400.0,53.4558,53.4611,53.4558,53.4611,400.0
2008-08-15 13:00:00,101.21,101.23,101.17,101.17,800.0,53.4558,53.4663,53.4347,53.4347,800.0
2008-08-15 13:05:00,101.2,101.29,101.19,101.29,900.0,53.4505,53.498,53.4452,53.498,900.0
2008-08-15 13:10:00,101.16,101.25,101.15,101.25,1100.0,53.4294,53.4769,53.4241,53.4769,1100.0
2008-08-15 13:15:00,101.25,101.34,101.25,101.33,1600.0,53.4769,53.5244,53.4769,53.5192,1600.0
2008-08-15 13:20:00,101.31,101.31,101.21,101.21,800.0,53.5086,53.5086,53.4558,53.4558,800.0
2008-08-15 13:25:00,101.21,101.21,101.2,101.2,300.0,53.4558,53.4558,53.4505,53.4505,300.0
2008-08-15 13:30:00,101.33,101.33,101.25,101.25,600.0,53.5192,53.5192,53.4769,53.4769,600.0
2008-08-15 13:35:00,101.22,101.25,101.22,101.23,1100.0,53.4611,53.4769,53.4611,53.4663,1100.0
2008-08-15 13:40:00,101.22,101.22,101.22,101.22,100.0,53.4611,53.4611,53.4611,53.4611,100.0
2008-08-15 13:45:00,101.2,101.25,101.2,101.25,200.0,53.4505,53.4769,53.4505,53.4769,200.0
2008-08-15 13:50:00,101.16,101.16,101.16,101.16,200.0,53.4294,53.4294,53.4294,53.4294,200.0
2008-08-15 13:55:00,101.25,101.36,101.25,101.35,1200.0,53.4769,53.535,53.4769,53.5297,1200.0
2008-08-15 14:00:00,101.26,101.31,101.2,101.31,2300.0,53.4822,53.5086,53.4505,53.5086,2300.0
2008-08-15 14:05:00,101.33,101.33,101.3,101.3,900.0,53.5192,53.5192,53.5033,53.5033,900.0
2008-08-15 14:10:00,101.3,101.3,101.3,101.3,600.0,53.5033,53.5033,53.5033,53.5033,600.0
2008-08-15 14:15:00,101.31,101.31,101.26,101.26,400.0,53.5086,53.5086,53.4822,53.4822,400.0
2008-08-15 14:20:00,101.25,101.25,101.25,101.25,100.0,53.4769,53.4769,53.4769,53.4769,100.0
2008-08-15 14:25:00,101.28,101.28,101.26,101.26,400.0,53.4928,53.4928,53.4822,53.4822,400.0
2008-08-15 14:30:00,101.27,101.27,101.25,101.25,1200.0,53.4875,53.4875,53.4769,53.4769,1200.0
2008-08-15 14:35:00,101.27,101.3,101.26,101.27,1000.0,53.4875,53.5033,53.4822,53.4875,1000.0
2008-08-15 14:40:00,101.3,101.3,101.3,101.3,200.0,53.5033,53.5033,53.5033,53.5033,200.0
2008-08-15 14:45:00,101.31,101.31,101.23,101.29,3100.0,53.5086,53.5086,53.4663,53.498,3100.0
2008-08-15 14:50:00,101.29,101.29,101.25,101.25,2400.0,53.498,53.498,53.4769,53.4769,2400.0
2008-08-15 14:55:00,101.2,101.29,101.2,101.29,5500.0,53.4505,53.498,53.4505,53.498,5500.0
2008-08-15 15:00:00,101.25,101.29,101.25,101.28,1200.0,53.4769,53.498,53.4769,53.4928,1200.0
2008-08-15 15:05:00,101.29,101.29,101.2,101.22,1200.0,53.498,53.498,53.4505,53.4611,1200.0
2008-08-15 15:10:00,101.22,101.28,101.22,101.28,1000.0,53.4611,53.4928,53.4611,53.4928,1000.0
2008-08-15 15:15:00,101.26,101.28,101.23,101.23,2000.0,53.4822,53.4928,53.4663,53.4663,2000.0
2008-08-15 15:20:00,101.27,101.32,101.22,101.32,1800.0,53.4875,53.5139,53.4611,53.5139,1800.0
2008-08-15 15:25:00,101.35,101.4,101.31,101.34,13400.0,53.5297,53.5561,53.5086,53.5244,13400.0
2008-08-15 15:30:00,101.35,101.35,101.18,101.26,4400.0,53.5297,53.5297,53.4399,53.4822,4400.0
2008-08-15 15:35:00,101.18,101.25,101.18,101.25,1800.0,53.4399,53.4769,53.4399,53.4769,1800.0
2008-08-15 15:40:00,101.25,101.31,101.25,101.31,1900.0,53.4769,53.5086,53.4769,53.5086,1900.0
2008-08-15 15:45:00,101.22,101.28,101.22,101.25,900.0,53.4611,53.4928,53.4611,53.4769,900.0
2008-08-15 15:50:00,101.29,101.34,101.28,101.28,6200.0,53.498,53.5244,53.4928,53.4928,6200.0
2008-08-15 15:55:00,101.28,101.34,101.25,101.32,7100.0,53.4928,53.5244,53.4769,53.5139,7100.0
2008-08-18 09:30:00,101.0,101.22,101.0,101.01,9000.0,53.3449,53.4611,53.3449,53.3501,9000.0
2008-08-18 09:35:00,101.02,101.18,101.02,101.06,4500.0,53.3554,53.4399,53.3554,53.3766,4500.0
2008-08-18 09:40:00,101.14,101.14,101.07,101.07,500.0,53.4188,53.4188,53.3818,53.3818,500.0
2008-08-18 09:45:00,101.14,101.14,101.06,101.13,8000.0,53.4188,53.4188,53.3766,53.4135,8000.0
2008-08-18 09:50:00,101.11,101.25,101.11,101.25,500.0,53.403,53.4769,53.403,53.4769,500.0
2008-08-18 09:55:00,101.24,101.27,101.24,101.27,2600.0,53.4716,53.4875,53.4716,53.4875,2600.0
2008-08-18 10:00:00,101.27,101.36,101.27,101.36,800.0,53.4875,53.535,53.4875,53.535,800.0
2008-08-18 10:05:00,101.32,101.32,101.32,101.32,100.0,53.5139,53.5139,53.5139,53.5139,100.0
2008-08-18 10:10:00,101.34,101.36,101.27,101.34,1600.0,53.5244,53.535,53.4875,53.5244,1600.0
2008-08-18 10:15:00,101.34,101.34,101.34,101.34,0.0,53.5244,53.5244,53.5244,53.5244,0.0
2008-08-18 10:20:00,101.35,101.35,101.34,101.34,300.0,53.5297,53.5297,53.5244,53.5244,300.0
2008-08-18 10:25:00,101.28,101.31,101.28,101.31,400.0,53.4928,53.5086,53.4928,53.5086,400.0
2008-08-18 10:30:00,101.31,101.33,101.31,101.33,500.0,53.5086,53.5192,53.5086,53.5192,500.0
2008-08-18 10:35:00,101.31,101.33,101.27,101.33,2100.0,53.5086,53.5192,53.4875,53.5192,2100.0
2008-08-18 10:40:00,101.27,101.32,101.17,101.26,1800.0,53.4875,53.5139,53.4347,53.4822,1800.0
2008-08-18 10:45:00,101.19,101.3,101.19,101.27,900.0,53.4452,53.5033,53.4452,53.4875,900.0
2008-08-18 10:50:00,101.27,101.27,101.27,101.27,0.0,53.4875,53.4875,53.4875,53.4875,0.0
2008-08-18 10:55:00,101.3,101.3,101.3,101.3,300.0,53.5033,53.5033,53.5033,53.5033,300.0
2008-08-18 11:00:00,101.3,101.3,101.28,101.28,1700.0,53.5033,53.5033,53.4928,53.4928,1700.0
2008-08-18 11:05:00,101.28,101.28,101.28,101.28,100.0,53.4928,53.4928,53.4928,53.4928,100.0
2008-08-18 11:10:00,101.3,101.3,101.3,101.3,300.0,53.5033,53.5033,53.5033,53.5033,300.0
2008-08-18 11:15:00,101.3,101.3,101.3,101.3,0.0,53.5033,53.5033,53.5033,53.5033,0.0
2008-08-18 11:20:00,101.3,101.3,101.27,101.3,1400.0,53.5033,53.5033,53.4875,53.5033,1400.0
2008-08-18 11:25:00,101.3,101.3,101.3,101.3,500.0,53.5033,53.5033,53.5033,53.5033,500.0
2008-08-18 11:30:00,101.29,101.3,101.29,101.3,800.0,53.498,53.5033,53.498,53.5033,800.0
2008-08-18 11:35:00,101.33,101.33,101.32,101.32,800.0,53.5192,53.5192,53.5139,53.5139,800.0
2008-08-18 11:40:00,101.3,101.3,101.3,101.3,100.0,53.5033,53.5033,53.5033,53.5033,100.0
2008-08-18 11:45:00,101.3,101.32,101.27,101.32,900.0,53.5033,53.5139,53.4875,53.5139,900.0
2008-08-18 11:50:00,101.31,101.31,101.31,101.31,100.0,53.5086,53.5086,53.5086,53.5086,100.0
2008-08-18 11:55:00,101.33,101.33,101.27,101.27,2700.0,53.5192,53.5192,53.4875,53.4875,2700.0
2008-08-18 12:00:00,101.31,101.32,101.31,101.32,500.0,53.5086,53.5139,53.5086,53.5139,500.0
2008-08-18 12:05:00,101.32,101.32,101.32,101.32,0.0,53.5139,53.5139,53.5139,53.5139,0.0
2008-08-18 12:10:00,101.28,101.28,101.28,101.28,500.0,53.4928,53.4928,53.4928,53.4928,500.0
2008-08-18 12:15:00,101.28,101.28,101.28,101.28,300.0,53.4928,53.4928,53.4928,53.4928,300.0
2008-08-18 12:20:00,101.27,101.27,101.22,101.22,700.0,53.4875,53.4875,53.4611,53.4611,700.0
2008-08-18 12:25:00,101.21,101.28,101.21,101.27,1900.0,53.4558,53.4928,53.4558,53.4875,1900.0
2008-08-18 12:30:00,101.27,101.27,101.27,101.27,300.0,53.4875,53.4875,53.4875,53.4875,300.0
2008-08-18 12:35:00,101.26,101.27,101.26,101.27,900.0,53.4822,53.4875,53.4822,53.4875,900.0
2008-08-18 12:40:00,101.27,101.35,101.27,101.29,8200.0,53.4875,53.5297,53.4875,53.498,8200.0
2008-08-18 12:45:00,101.29,101.29,101.28,101.28,700.0,53.498,53.498,53.4928,53.4928,700.0
2008-08-18 12:50:00,101.28,101.33,101.28,101.33,500.0,53.4928,53.5192,53.4928,53.5192,500.0
2008-08-18 12:55:00,101.33,101.33,101.33,101.33,100.0,53.5192,53.5192,53.5192,53.5192,100.0
2008-08-18 13:00:00,101.34,101.34,101.25,101.25,300.0,53.5244,53.5244,53.4769,53.4769,300.0
2008-08-18 13:05:00,101.25,101.33,101.25,101.25,800.0,53.4769,53.5192,53.4769,53.4769,800.0
2008-08-18 13:10:00,101.25,101.35,101.25,101.34,1700.0,53.4769,53.5297,53.4769,53.5244,1700.0
2008-08-18 13:15:00,101.29,101.34,101.29,101.33,2000.0,53.498,53.5244,53.498,53.5192,2000.0
2008-08-18 13:20:00,101.34,101.36,101.3,101.3,1300.0,53.5244,53.535,53.5033,53.5033,1300.0
2008-08-18 13:25:00,101.3,101.36,101.28,101.3,5800.0,53.5033,53.535,53.4928,53.5033,5800.0
2008-08-18 13:30:00,101.3,101.3,101.3,101.3,800.0,53.5033,53.5033,53.5033,53.5033,800.0
2008-08-18 13:35:00,101.31,101.36,101.31,101.35,300.0,53.5086,53.535,53.5086,53.5297,300.0
2008-08-18 13:40:00,101.35,101.35,101.28,101.28,1100.0,53.5297,53.5297,53.4928,53.4928,1100.0
2008-08-18 13:45:00,101.35,101.36,101.3,101.35,1100.0,53.5297,53.535,53.5033,53.5297,1100.0
2008-08-18 13:50:00,101.36,101.36,101.31,101.31,1600.0,53.535,53.535,53.5086,53.5086,1600.0
2008-08-18 13:55:00,101.33,101.34,101.32,101.34,300.0,53.5192,53.5244,53.5139,53.5244,300.0
2008-08-18 14:00:00,101.31,101.36,101.31,101.36,800.0,53.5086,53.535,53.5086,53.535,800.0
2008-08-18 14:05:00,101.35,101.36,101.3,101.3,3200.0,53.5297,53.535,53.5033,53.5033,3200.0
2008-08-18 14:10:00,101.28,101.28,101.28,101.28,400.0,53.4928,53.4928,53.4928,53.4928,400.0
2008-08-18 14:15:00,101.3,101.3,101.29,101.3,2000.0,53.5033,53.5033,53.498,53.5033,2000.0
2008-08-18 14:20:00,101.31,101.35,101.31,101.35,400.0,53.5086,53.5297,53.5086,53.5297,400.0
2008-08-18 14:25:00,101.35,101.35,101.35,101.35,500.0,53.5297,53.5297,53.5297,53.5297,500.0
2008-08-18 14:30:00,101.35,101.35,101.34,101.34,200.0,53.5297,53.5297,53.5244,53.5244,200.0
2008-08-18 14:35:00,101.31,101.35,101.3,101.3,4500.0,53.5086,53.5297,53.5033,53.5033,4500.0
2008-08-18 14:40:00,101.35,101.35,101.35,101.35,400.0,53.5297,53.5297,53.5297,53.5297,400.0
2008-08-18 14:45:00,101.35,101.35,101.35,101.35,100.0,53.5297,53.5297,53.5297,53.5297,100.0
2008-08-18 14:50:00,101.35,101.35,101.3,101.3,300.0,53.5297,53.5297,53.5033,53.5033,300.0
2008-08-18 14:55:00,101.35,101.35,101.32,101.34,800.0,53.5297,53.5297,53.5139,53.5244,800.0
2008-08-18 15:00:00,101.35,101.35,101.35,101.35,400.0,53.5297,53.5297,53.5297,53.5297,400.0
2008-08-18 15:05:00,101.33,101.33,101.33,101.33,100.0,53.5192,53.5192,53.5192,53.5192,100.0
2008-08-18 15:10:00,101.3,101.32,101.28,101.32,1700.0,53.5033,53.5139,53.4928,53.5139,1700.0
2008-08-18 15:15:00,101.28,101.28,101.28,101.28,200.0,53.4928,53.4928,53.4928,53.4928,200.0
2008-08-18 15:20:00,101.3,101.3,101.25,101.25,200.0,53.5033,53.5033,53.4769,53.4769,200.0
2008-08-18 15:25:00,101.31,101.31,101.25,101.25,1600.0,53.5086,53.5086,53.4769,53.4769,1600.0
2008-08-18 15:30:00,101.25,101.32,101.25,101.32,2000.0,53.4769,53.5139,53.4769,53.5139,2000.0
2008-08-18 15:35:00,101.34,101.34,101.31,101.31,1700.0,53.5244,53.5244,53.5086,53.5086,1700.0
2008-08-18 15:40:00,101.3,101.34,101.27,101.34,1200.0,53.5033,53.5244,53.4875,53.5244,1200.0
2008-08-18 15:45:00,101.32,101.36,101.32,101.36,300.0,53.5139,53.535,53.5139,53.535,300.0
2008-08-18 15:50:00,101.32,101.32,101.27,101.3,500.0,53.5139,53.5139,53.4875,53.5033,500.0
2008-08-18 15:55:00,101.25,101.36,101.25,101.36,3100.0,53.4769,53.535,53.4769,53.535,3100.0
2008-08-19 09:30:00,101.41,101.41,101.12,101.12,3000.0,53.5614,53.5614,53.4082,53.4082,3000.0
2008-08-19 09:35:00,101.15,101.29,101.15,101.21,400.0,53.4241,53.498,53.4241,53.4558,400.0
2008-08-19 09:40:00,101.26,101.26,101.24,101.24,1400.0,53.4822,53.4822,53.4716,53.4716,1400.0
2008-08-19 09:45:00,101.24,101.26,101.24,101.24,2800.0,53.4716,53.4822,53.4716,53.4716,2800.0
2008-08-19 09:50:00,101.24,101.24,101.22,101.24,5300.0,53.4716,53.4716,53.4611,53.4716,5300.0
2008-08-19 09:55:00,101.25,101.26,101.22,101.24,1000.0,53.4769,53.4822,53.4611,53.4716,1000.0
2008-08-19 10:00:00,101.25,101.32,101.25,101.28,6500.0,53.4769,53.5139,53.4769,53.4928,6500.0
2008-08-19 10:05:00,101.25,101.25,101.2,101.22,13800.0,53.4769,53.4769,53.4505,53.4611,13800.0
2008-08-19 10:10:00,101.25,101.25,101.25,101.25,400.0,53.4769,53.4769,53.4769,53.4769,400.0
2008-08-19 10:15:00,101.25,101.25,101.24,101.24,500.0,53.4769,53.4769,53.4716,53.4716,500.0
2008-08-19 10:20:00,101.26,101.26,101.22,101.24,1600.0,53.4822,53.4822,53.4611,53.4716,1600.0
2008-08-19 10:25:00,101.24,101.25,101.24,101.25,1200.0,53.4716,53.4769,53.4716,53.4769,1200.0
2008-08-19 10:30:00,101.26,101.3,101.25,101.3,3600.0,53.4822,53.5033,53.4769,53.5033,3600.0
2008-08-19 10:35:00,101.31,101.31,101.31,101.31,600.0,53.5086,53.5086,53.5086,53.5086,600.0
2008-08-19 10:40:00,101.29,101.29,101.26,101.27,3600.0,53.498,53.498,53.4822,53.4875,3600.0
2008-08-19 10:45:00,101.31,101.31,101.31,101.31,500.0,53.5086,53.5086,53.5086,53.5086,500.0
2008-08-19 10:50:00,101.29,101.35,101.28,101.28,2300.0,53.498,53.5297,53.4928,53.4928,2300.0
2008-08-19 10:55:00,101.33,101.33,101.19,101.19,10400.0,53.5192,53.5192,53.4452,53.4452,10400.0
2008-08-19 11:00:00,101.11,101.11,101.03,101.06,9500.0,53.403,53.403,53.3607,53.3766,9500.0
2008-08-19 11:05:00,101.06,101.06,101.05,101.06,2500.0,53.3766,53.3766,53.3713,53.3766,2500.0
2008-08-19 11:10:00,101.13,101.13,101.09,101.09,1500.0,53.4135,53.4135,53.3924,53.3924,1500.0
2008-08-19 11:15:00,101.09,101.11,101.04,101.1,3700.0,53.3924,53.403,53.366,53.3977,3700.0
2008-08-19 11:20:00,101.08,101.11,101.05,101.11,1200.0,53.3871,53.403,53.3713,53.403,1200.0
2008-08-19 11:25:00,101.07,101.1,101.05,101.05,5800.0,53.3818,53.3977,53.3713,53.3713,5800.0
2008-08-19 11:30:00,101.04,101.05,101.0,101.04,3200.0,53.366,53.3713,53.3449,53.366,3200.0
2008-08-19 11:35:00,101.05,101.05,101.04,101.04,2200.0,53.3713,53.3713,53.366,53.366,2200.0
2008-08-19 11:40:00,101.04,101.04,101.02,101.04,5300.0,53.366,53.366,53.3554,53.366,5300.0
2008-08-19 11:45:00,101.04,101.04,101.01,101.03,1400.0,53.366,53.366,53.3501,53.3607,1400.0
2008-08-19 11:50:00,101.03,101.04,101.01,101.04,3100.0,53.3607,53.366,53.3501,53.366,3100.0
2008-08-19 11:55:00,101.06,101.06,101.06,101.06,200.0,53.3766,53.3766,53.3766,53.3766,200.0
2008-08-19 12:00:00,101.13,101.14,101.13,101.14,500.0,53.4135,53.4188,53.4135,53.4188,500.0
2008-08-19 12:05:00,101.14,101.15,101.14,101.15,300.0,53.4188,53.4241,53.4188,53.4241,300.0
2008-08-19 12:10:00,101.12,101.12,101.04,101.04,2200.0,53.4082,53.4082,53.366,53.366,2200.0
2008-08-19 12:15:00,101.15,101.15,101.09,101.09,900.0,53.4241,53.4241,53.3924,53.3924,900.0
2008-08-19 12:20:00,101.16,101.23,101.08,101.08,900.0,53.4294,53.4663,53.3871,53.3871,900.0
2008-08-19 12:25:00,101.08,101.08,101.05,101.05,600.0,53.3871,53.3871,53.3713,53.3713,600.0
2008-08-19 12:30:00,101.09,101.09,101.09,101.09,100.0,53.3924,53.3924,53.3924,53.3924,100.0
2008-08-19 12:35:00,101.04,101.04,101.04,101.04,400.0,53.366,53.366,53.366,53.366,400.0
2008-08-19 12:40:00,101.08,101.14,101.08,101.08,1000.0,53.3871,53.4188,53.3871,53.3871,1000.0
2008-08-19 12:45:00,101.08,101.12,101.08,101.12,1000.0,53.3871,53.4082,53.3871,53.4082,1000.0
2008-08-19 12:50:00,101.17,101.21,101.17,101.2,1400.0,53.4347,53.4558,53.4347,53.4505,1400.0
2008-08-19 12:55:00,101.2,101.2,101.08,101.17,1200.0,53.4505,53.4505,53.3871,53.4347,1200.0
2008-08-19 13:00:00,101.07,101.19,101.07,101.09,600.0,53.3818,53.4452,53.3818,53.3924,600.0
2008-08-19 13:05:00,101.09,101.16,101.09,101.16,400.0,53.3924,53.4294,53.3924,53.4294,400.0
2008-08-19 13:10:00,101.08,101.1,101.08,101.1,600.0,53.3871,53.3977,53.3871,53.3977,600.0
2008-08-19 13:15:00,101.13,101.13,101.08,101.08,600.0,53.4135,53.4135,53.3871,53.3871,600.0
2008-08-19 13:20:00,101.13,101.13,101.13,101.13,300.0,53.4135,53.4135,53.4135,53.4135,300.0
2008-08-19 13:25:00,101.09,101.09,101.09,101.09,400.0,53.3924,53.3924,53.3924,53.3924,400.0
2008-08-19 13:30:00,101.08,101.09,101.08,101.09,300.0,53.3871,53.3924,53.3871,53.3924,300.0
2008-08-19 13:35:00,101.08,101.15,101.08,101.15,1000.0,53.3871,53.4241,53.3871,53.4241,1000.0
2008-08-19 13:40:00,101.15,101.15,101.15,101.15,0.0,53.4241,53.4241,53.4241,53.4241,0.0
2008-08-19 13:45:00,101.14,101.14,101.14,101.14,100.0,53.4188,53.4188,53.4188,53.4188,100.0
2008-08-19 13:50:00,101.1,101.16,101.1,101.16,400.0,53.3977,53.4294,53.3977,53.4294,400.0
2008-08-19 13:55:00,101.14,101.14,101.14,101.14,100.0,53.4188,53.4188,53.4188,53.4188,100.0
2008-08-19 14:00:00,101.15,101.15,101.13,101.13,200.0,53.4241,53.4241,53.4135,53.4135,200.0
2008-08-19 14:05:00,101.1,101.1,101.0,101.0,2700.0,53.3977,53.3977,53.3449,53.3449,2700.0
2008-08-19 14:10:00,101.06,101.06,101.01,101.01,700.0,53.3766,53.3766,53.3501,53.3501,700.0
2008-08-19 14:15:00,101.01,101.01,101.01,101.01,200.0,53.3501,53.3501,53.3501,53.3501,200.0
2008-08-19 14:20:00,101.01,101.03,101.01,101.03,700.0,53.3501,53.3607,53.3501,53.3607,700.0
2008-08-19 14:25:00,101.0,101.04,101.0,101.0,4600.0,53.3449,53.366,53.3449,53.3449,4600.0
2008-08-19 14:30:00,101.01,101.05,101.01,101.05,1800.0,53.3501,53.3713,53.3501,53.3713,1800.0
2008-08-19 14:35:00,101.06,101.06,101.0,101.01,400.0,53.3766,53.3766,53.3449,53.3501,400.0
2008-08-19 14:40:00,101.03,101.03,101.0,101.01,5000.0,53.3607,53.3607,53.3449,53.3501,5000.0
2008-08-19 14:45:00,101.0,101.0,101.0,101.0,500.0,53.3449,53.3449,53.3449,53.3449,500.0
2008-08-19 14:50:00,101.01,101.05,101.0,101.05,2000.0,53.3501,53.3713,53.3449,53.3713,2000.0
2008-08-19 14:55:00,101.08,101.08,101.01,101.01,300.0,53.3871,53.3871,53.3501,53.3501,300.0
2008-08-19 15:00:00,101.08,101.1,101.02,101.09,1500.0,53.3871,53.3977,53.3554,53.3924,1500.0
2008-08-19 15:05:00,101.09,101.1,101.03,101.1,1200.0,53.3924,53.3977,53.3607,53.3977,1200.0
2008-08-19 15:10:00,101.08,101.1,101.03,101.03,900.0,53.3871,53.3977,53.3607,53.3607,900.0
2008-08-19 15:15:00,101.09,101.19,101.09,101.18,3100.0,53.3924,53.4452,53.3924,53.4399,3100.0
2008-08-19 15:20:00,101.11,101.19,101.11,101.19,1800.0,53.403,53.4452,53.403,53.4452,1800.0
2008-08-19 15:25:00,101.11,101.19,101.11,101.11,1600.0,53.403,53.4452,53.403,53.403,1600.0
2008-08-19 15:30:00,101.18,101.2,101.18,101.2,1000.0,53.4399,53.4505,53.4399,53.4505,1000.0
2008-08-19 15:35:00,101.13,101.19,101.13,101.13,2100.0,53.4135,53.4452,53.4135,53.4135,2100.0
2008-08-19 15:40:00,101.13,101.13,101.13,101.13,100.0,53.4135,53.4135,53.4135,53.4135,100.0
2008-08-19 15:45:00,101.19,101.24,101.14,101.2,3600.0,53.4452,53.4716,53.4188,53.4505,3600.0
2008-08-19 15:50:00,101.2,101.21,101.19,101.21,700.0,53.4505,53.4558,53.4452,53.4558,700.0
2008-08-19 15:55:00,101.21,101.24,101.19,101.2,2700.0,53.4558,53.4716,53.4452,53.4505,2700.0
2008-08-20 09:30:00,101.02,101.17,100.79,100.91,5200.0,53.3554,53.4347,53.234,53.2973,5200.0
2008-08-20 09:35:00,100.91,101.09,100.91,101.09,1600.0,53.2973,53.3924,53.2973,53.3924,1600.0
2008-08-20 09:40:00,101.07,101.1,100.91,101.1,4100.0,53.3818,53.3977,53.2973,53.3977,4100.0
2008-08-20 09:45:00,101.09,101.11,101.02,101.02,600.0,53.3924,53.403,53.3554,53.3554,600.0
2008-08-20 09:50:00,101.1,101.1,101.03,101.1,500.0,53.3977,53.3977,53.3607,53.3977,500.0
2008-08-20 09:55:00,101.04,101.09,100.97,101.08,2300.0,53.366,53.3924,53.329,53.3871,2300.0
2008-08-20 10:00:00,101.07,101.07,101.01,101.01,700.0,53.3818,53.3818,53.3501,53.3501,700.0
2008-08-20 10:05:00,101.07,101.15,101.07,101.15,1500.0,53.3818,53.4241,53.3818,53.4241,1500.0
2008-08-20 10:10:00,101.1,101.1,101.1,101.1,200.0,53.3977,53.3977,53.3977,53.3977,200.0
2008-08-20 10:15:00,101.15,101.16,101.09,101.09,700.0,53.4241,53.4294,53.3924,53.3924,700.0
2008-08-20 10:20:00,101.0,101.07,101.0,101.07,500.0,53.3449,53.3818,53.3449,53.3818,500.0
2008-08-20 10:25:00,101.05,101.06,101.05,101.06,200.0,53.3713,53.3766,53.3713,53.3766,200.0
2008-08-20 10:30:00,101.02,101.05,101.0,101.05,1900.0,53.3554,53.3713,53.3449,53.3713,1900.0
2008-08-20 10:35:00,101.02,101.06,101.02,101.05,900.0,53.3554,53.3766,53.3554,53.3713,900.0
2008-08-20 10:40:00,101.05,101.05,101.01,101.01,500.0,53.3713,53.3713,53.3501,53.3501,500.0
2008-08-20 10:45:00,101.01,101.04,101.0,101.03,2700.0,53.3501,53.366,53.3449,53.3607,2700.0
2008-08-20 10:50:00,101.03,101.03,100.82,100.85,2900.0,53.3607,53.3607,53.2498,53.2656,2900.0
2008-08-20 10:55:00,100.97,100.97,100.85,100.85,900.0,53.329,53.329,53.2656,53.2656,900.0
2008-08-20 11:00:00,100.95,100.95,100.81,100.83,7900.0,53.3185,53.3185,53.2445,53.2551,7900.0
2008-08-20 11:05:00,100.9,100.91,100.8,100.91,21700.0,53.2921,53.2973,53.2392,53.2973,21700.0
2008-08-20 11:10:00,100.85,100.88,100.81,100.88,5600.0,53.2656,53.2815,53.2445,53.2815,5600.0
2008-08-20 11:15:00,100.89,100.9,100.88,100.9,1500.0,53.2868,53.2921,53.2815,53.2921,1500.0
2008-08-20 11:20:00,100.89,100.95,100.89,100.94,1000.0,53.2868,53.3185,53.2868,53.3132,1000.0
2008-08-20 11:25:00,100.94,100.97,100.62,100.94,4400.0,53.3132,53.329,53.1442,53.3132,4400.0
2008-08-20 11:30:00,100.95,100.96,100.81,100.81,20500.0,53.3185,53.3237,53.2445,53.2445,20500.0
2008-08-20 11:35:00,100.94,100.94,100.76,100.88,14000.0,53.3132,53.3132,53.2181,53.2815,14000.0
2008-08-20 11:40:00,100.83,100.95,100.83,100.93,4100.0,53.2551,53.3185,53.2551,53.3079,4100.0
2008-08-20 11:45:00,100.93,100.94,100.73,100.83,20200.0,53.3079,53.3132,53.2023,53.2551,20200.0
2008-08-20 11:50:00,100.93,100.99,100.93,100.98,2700.0,53.3079,53.3396,53.3079,53.3343,2700.0
2008-08-20 11:55:00,100.94,100.98,100.83,100.83,6200.0,53.3132,53.3343,53.2551,53.2551,6200.0
2008-08-20 12:00:00,100.9,100.9,100.89,100.9,1400.0,53.2921,53.2921,53.2868,53.2921,1400.0
2008-08-20 12:05:00,100.9,101.04,100.9,101.03,1300.0,53.2921,53.366,53.2921,53.3607,1300.0
2008-08-20 12:10:00,100.91,100.94,100.91,100.94,400.0,53.2973,53.3132,53.2973,53.3132,400.0
2008-08-20 12:15:00,100.92,100.98,100.86,100.97,10700.0,53.3026,53.3343,53.2709,53.329,10700.0
2008-08-20 12:20:00,101.02,101.04,101.02,101.04,900.0,53.3554,53.366,53.3554,53.366,900.0
2008-08-20 12:25:00,100.97,101.01,100.84,101.0,6000.0,53.329,53.3501,53.2604,53.3449,6000.0
2008-08-20 12:30:00,101.02,101.06,100.95,101.06,4100.0,53.3554,53.3766,53.3185,53.3766,4100.0
2008-08-20 12:35:00,100.97,101.0,100.83,101.0,34300.0,53.329,53.3449,53.2551,53.3449,34300.0
2008-08-20 12:40:00,101.04,101.05,101.04,101.05,1500.0,53.366,53.3713,53.366,53.3713,1500.0
2008-08-20 12:45:00,101.03,101.03,100.98,100.98,7500.0,53.3607,53.3607,53.3343,53.3343,7500.0
2008-08-20 12:50:00,100.99,101.07,100.97,100.97,41300.0,53.3396,53.3818,53.329,53.329,41300.0
2008-08-20 12:55:00,100.99,101.13,100.99,101.13,2200.0,53.3396,53.4135,53.3396,53.4135,2200.0
2008-08-20 13:00:00,101.09,101.09,100.81,100.81,26400.0,53.3924,53.3924,53.2445,53.2445,26400.0
2008-08-20 13:05:00,100.94,100.94,100.86,100.86,700.0,53.3132,53.3132,53.2709,53.2709,700.0
2008-08-20 13:10:00,100.93,100.93,100.93,100.93,500.0,53.3079,53.3079,53.3079,53.3079,500.0
2008-08-20 13:15:00,100.93,100.95,100.93,100.95,1800.0,53.3079,53.3185,53.3079,53.3185,1800.0
2008-08-20 13:20:00,100.95,100.95,100.93,100.95,3000.0,53.3185,53.3185,53.3079,53.3185,3000.0
2008-08-20 13:25:00,100.95,101.03,100.83,100.95,27900.0,53.3185,53.3607,53.2551,53.3185,27900.0
2008-08-20 13:30:00,100.97,100.97,100.86,100.91,3000.0,53.329,53.329,53.2709,53.2973,3000.0
2008-08-20 13:35:00,100.92,100.95,100.92,100.95,3200.0,53.3026,53.3185,53.3026,53.3185,3200.0
2008-08-20 13:40:00,100.95,100.95,100.84,100.86,6500.0,53.3185,53.3185,53.2604,53.2709,6500.0
2008-08-20 13:45:00,100.9,100.93,100.86,100.93,1100.0,53.2921,53.3079,53.2709,53.3079,1100.0
2008-08-20 13:50:00,100.93,100.93,100.84,100.87,6700.0,53.3079,53.3079,53.2604,53.2762,6700.0
2008-08-20 13:55:00,100.86,101.14,100.84,100.91,19700.0,53.2709,53.4188,53.2604,53.2973,19700.0
2008-08-20 14:00:00,100.88,100.93,100.87,100.87,5300.0,53.2815,53.3079,53.2762,53.2762,5300.0
2008-08-20 14:05:00,100.85,100.89,100.78,100.89,5600.0,53.2656,53.2868,53.2287,53.2868,5600.0
2008-08-20 14:10:00,100.88,100.91,100.74,100.84,17400.0,53.2815,53.2973,53.2075,53.2604,17400.0
2008-08-20 14:15:00,100.82,100.89,100.73,100.78,19000.0,53.2498,53.2868,53.2023,53.2287,19000.0
2008-08-20 14:20:00,100.78,100.78,100.78,100.78,300.0,53.2287,53.2287,53.2287,53.2287,300.0
2008-08-20 14:25:00,100.87,100.87,100.83,100.84,2200.0,53.2762,53.2762,53.2551,53.2604,2200.0
2008-08-20 14:30:00,100.84,100.91,100.83,100.91,3800.0,53.2604,53.2973,53.2551,53.2973,3800.0
2008-08-20 14:35:00,100.91,100.91,100.9,100.9,2100.0,53.2973,53.2973,53.2921,53.2921,2100.0
2008-08-20 14:40:00,100.87,100.88,100.84,100.86,2300.0,53.2762,53.2815,53.2604,53.2709,2300.0
2008-08-20 14:45:00,100.87,100.94,100.87,100.94,1400.0,53.2762,53.3132,53.2762,53.3132,1400.0
2008-08-20 14:50:00,100.99,101.04,100.88,101.02,3100.0,53.3396,53.366,53.2815,53.3554,3100.0
2008-08-20 14:55:00,100.92,101.04,100.92,101.04,400.0,53.3026,53.366,53.3026,53.366,400.0
2008-08-20 15:00:00,100.95,101.03,100.95,101.02,3000.0,53.3185,53.3607,53.3185,53.3554,3000.0
2008-08-20 15:05:00,101.02,101.1,100.93,101.06,2000.0,53.3554,53.3977,53.3079,53.3766,2000.0
2008-08-20 15:10:00,101.01,101.01,101.01,101.01,200.0,53.3501,53.3501,53.3501,53.3501,200.0
2008-08-20 15:15:00,101.0,101.09,101.0,101.08,1300.0,53.3449,53.3924,53.3449,53.3871,1300.0
2008-08-20 15:20:00,101.0,101.13,101.0,101.13,4400.0,53.3449,53.4135,53.3449,53.4135,4400.0
2008-08-20 15:25:00,101.17,101.18,101.17,101.18,1800.0,53.4347,53.4399,53.4347,53.4399,1800.0
2008-08-20 15:30:00,101.18,101.18,101.12,101.18,4200.0,53.4399,53.4399,53.4082,53.4399,4200.0
2008-08-20 15:35:00,101.18,101.18,101.18,101.18,200.0,53.4399,53.4399,53.4399,53.4399,200.0
2008-08-20 15:40:00,101.17,101.18,101.13,101.13,700.0,53.4347,53.4399,53.4135,53.4135,700.0
2008-08-20 15:45:00,101.09,101.28,101.09,101.2,44600.0,53.3924,53.4928,53.3924,53.4505,44600.0
2008-08-20 15:50:00,101.23,101.23,101.17,101.17,600.0,53.4663,53.4663,53.4347,53.4347,600.0
2008-08-20 15:55:00,101.2,101.24,101.16,101.21,3900.0,53.4505,53.4716,53.4294,53.4558,3900.0
2008-08-20 16:00:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-20 16:05:00,101.16,101.16,101.16,101.16,0.0,53.4294,53.4294,53.4294,53.4294,0.0
2008-08-20 16:10:00,101.16,101.16,101.16,101.16,0.0,53.4294,53.4294,53.4294,53.4294,0.0
2008-08-21 09:30:00,101.31,101.31,100.8,100.8,9800.0,53.5086,53.5086,53.2392,53.2392,9800.0
2008-08-21 09:35:00,100.8,100.8,100.77,100.77,300.0,53.2392,53.2392,53.2234,53.2234,300.0
2008-08-21 09:40:00,100.74,100.75,100.71,100.75,300.0,53.2075,53.2128,53.1917,53.2128,300.0
2008-08-21 09:45:00,100.72,100.72,100.63,100.63,1100.0,53.197,53.197,53.1494,53.1494,1100.0
2008-08-21 09:50:00,100.69,100.69,100.57,100.62,22100.0,53.1811,53.1811,53.1178,53.1442,22100.0
2008-08-21 09:55:00,100.63,100.64,100.63,100.64,800.0,53.1494,53.1547,53.1494,53.1547,800.0
2008-08-21 10:00:00,100.65,100.65,100.53,100.59,1400.0,53.16,53.16,53.0966,53.1283,1400.0
2008-08-21 10:05:00,100.59,100.59,100.59,100.59,0.0,53.1283,53.1283,53.1283,53.1283,0.0
2008-08-21 10:10:00,100.59,100.59,100.59,100.59,0.0,53.1283,53.1283,53.1283,53.1283,0.0
2008-08-21 10:15:00,100.71,100.71,100.71,100.71,400.0,53.1917,53.1917,53.1917,53.1917,400.0
2008-08-21 10:20:00,100.63,100.66,100.54,100.54,900.0,53.1494,53.1653,53.1019,53.1019,900.0
2008-08-21 10:25:00,100.67,100.67,100.67,100.67,100.0,53.1706,53.1706,53.1706,53.1706,100.0
2008-08-21 10:30:00,100.67,100.67,100.67,100.67,0.0,53.1706,53.1706,53.1706,53.1706,0.0
2008-08-21 10:35:00,100.67,100.67,100.67,100.67,100.0,53.1706,53.1706,53.1706,53.1706,100.0
2008-08-21 10:40:00,100.59,100.59,100.59,100.59,100.0,53.1283,53.1283,53.1283,53.1283,100.0
2008-08-21 10:45:00,100.59,100.59,100.59,100.59,0.0,53.1283,53.1283,53.1283,53.1283,0.0
2008-08-21 10:50:00,100.67,100.68,100.62,100.62,1000.0,53.1706,53.1759,53.1442,53.1442,1000.0
2008-08-21 10:55:00,100.68,100.8,100.64,100.7,1700.0,53.1759,53.2392,53.1547,53.1864,1700.0
2008-08-21 11:00:00,100.78,100.83,100.76,100.76,10200.0,53.2287,53.2551,53.2181,53.2181,10200.0
2008-08-21 11:05:00,100.72,100.78,100.72,100.72,1600.0,53.197,53.2287,53.197,53.197,1600.0
2008-08-21 11:10:00,100.77,100.8,100.74,100.8,23000.0,53.2234,53.2392,53.2075,53.2392,23000.0
2008-08-21 11:15:00,100.8,100.82,100.8,100.8,1300.0,53.2392,53.2498,53.2392,53.2392,1300.0
2008-08-21 11:20:00,100.8,100.8,100.79,100.79,300.0,53.2392,53.2392,53.234,53.234,300.0
2008-08-21 11:25:00,100.78,100.79,100.7,100.75,1700.0,53.2287,53.234,53.1864,53.2128,1700.0
2008-08-21 11:30:00,100.79,100.79,100.76,100.76,600.0,53.234,53.234,53.2181,53.2181,600.0
2008-08-21 11:35:00,100.79,100.79,100.78,100.78,1000.0,53.234,53.234,53.2287,53.2287,1000.0
2008-08-21 11:40:00,100.78,100.8,100.65,100.67,9600.0,53.2287,53.2392,53.16,53.1706,9600.0
2008-08-21 11:45:00,100.64,100.7,100.62,100.65,2300.0,53.1547,53.1864,53.1442,53.16,2300.0
2008-08-21 11:50:00,100.64,100.64,100.64,100.64,100.0,53.1547,53.1547,53.1547,53.1547,100.0
2008-08-21 11:55:00,100.68,100.68,100.68,100.68,100.0,53.1759,53.1759,53.1759,53.1759,100.0
2008-08-21 12:00:00,100.67,100.77,100.67,100.68,4000.0,53.1706,53.2234,53.1706,53.1759,4000.0
2008-08-21 12:05:00,100.68,100.75,100.68,100.7,2800.0,53.1759,53.2128,53.1759,53.1864,2800.0
2008-08-21 12:10:00,100.7,100.72,100.66,100.72,1000.0,53.1864,53.197,53.1653,53.197,1000.0
2008-08-21 12:15:00,100.74,100.79,100.7,100.75,2200.0,53.2075,53.234,53.1864,53.2128,2200.0
2008-08-21 12:20:00,100.79,100.83,100.79,100.79,14500.0,53.234,53.2551,53.234,53.234,14500.0
2008-08-21 12:25:00,100.71,100.83,100.71,100.81,2800.0,53.1917,53.2551,53.1917,53.2445,2800.0
2008-08-21 12:30:00,100.78,100.82,100.77,100.77,1300.0,53.2287,53.2498,53.2234,53.2234,1300.0
2008-08-21 12:35:00,100.74,100.75,100.74,100.75,800.0,53.2075,53.2128,53.2075,53.2128,800.0
2008-08-21 12:40:00,100.78,100.79,100.73,100.73,10500.0,53.2287,53.234,53.2023,53.2023,10500.0
2008-08-21 12:45:00,100.71,100.72,100.71,100.72,400.0,53.1917,53.197,53.1917,53.197,400.0
2008-08-21 12:50:00,100.79,100.79,100.74,100.74,400.0,53.234,53.234,53.2075,53.2075,400.0
2008-08-21 12:55:00,100.76,100.79,100.76,100.78,1800.0,53.2181,53.234,53.2181,53.2287,1800.0
2008-08-21 13:00:00,100.77,100.77,100.74,100.74,1600.0,53.2234,53.2234,53.2075,53.2075,1600.0
2008-08-21 13:05:00,100.75,100.77,100.75,100.75,4000.0,53.2128,53.2234,53.2128,53.2128,4000.0
2008-08-21 13:10:00,100.75,100.78,100.74,100.76,5400.0,53.2128,53.2287,53.2075,53.2181,5400.0
2008-08-21 13:15:00,100.73,100.75,100.7,100.75,1700.0,53.2023,53.2128,53.1864,53.2128,1700.0
2008-08-21 13:20:00,100.75,100.78,100.73,100.78,700.0,53.2128,53.2287,53.2023,53.2287,700.0
2008-08-21 13:25:00,100.75,100.79,100.75,100.79,500.0,53.2128,53.234,53.2128,53.234,500.0
2008-08-21 13:30:00,100.73,100.79,100.73,100.76,800.0,53.2023,53.234,53.2023,53.2181,800.0
2008-08-21 13:35:00,100.73,100.79,100.63,100.63,6700.0,53.2023,53.234,53.1494,53.1494,6700.0
2008-08-21 13:40:00,100.63,100.63,100.63,100.63,100.0,53.1494,53.1494,53.1494,53.1494,100.0
2008-08-21 13:45:00,100.69,100.79,100.66,100.76,2200.0,53.1811,53.234,53.1653,53.2181,2200.0
2008-08-21 13:50:00,100.76,100.8,100.76,100.8,1100.0,53.2181,53.2392,53.2181,53.2392,1100.0
2008-08-21 13:55:00,100.8,100.8,100.77,100.78,2200.0,53.2392,53.2392,53.2234,53.2287,2200.0
2008-08-21 14:00:00,100.79,100.8,100.75,100.76,3300.0,53.234,53.2392,53.2128,53.2181,3300.0
2008-08-21 14:05:00,100.75,100.77,100.72,100.72,2100.0,53.2128,53.2234,53.197,53.197,2100.0
2008-08-21 14:10:00,100.7,100.73,100.68,100.71,1400.0,53.1864,53.2023,53.1759,53.1917,1400.0
2008-08-21 14:15:00,100.69,100.76,100.66,100.76,2700.0,53.1811,53.2181,53.1653,53.2181,2700.0
2008-08-21 14:20:00,100.74,100.78,100.73,100.74,1500.0,53.2075,53.2287,53.2023,53.2075,1500.0
2008-08-21 14:25:00,100.78,100.79,100.71,100.72,2600.0,53.2287,53.234,53.1917,53.197,2600.0
2008-08-21 14:30:00,100.75,100.78,100.7,100.75,1400.0,53.2128,53.2287,53.1864,53.2128,1400.0
2008-08-21 14:35:00,100.73,100.76,100.7,100.71,1400.0,53.2023,53.2181,53.1864,53.1917,1400.0
2008-08-21 14:40:00,100.74,100.76,100.69,100.72,1800.0,53.2075,53.2181,53.1811,53.197,1800.0
2008-08-21 14:45:00,100.73,100.78,100.7,100.71,4500.0,53.2023,53.2287,53.1864,53.1917,4500.0
2008-08-21 14:50:00,100.72,100.75,100.69,100.73,2000.0,53.197,53.2128,53.1811,53.2023,2000.0
2008-08-21 14:55:00,100.7,100.72,100.69,100.69,900.0,53.1864,53.197,53.1811,53.1811,900.0
2008-08-21 15:00:00,100.71,100.76,100.7,100.76,3000.0,53.1917,53.2181,53.1864,53.2181,3000.0
2008-08-21 15:05:00,100.78,100.79,100.75,100.78,2400.0,53.2287,53.234,53.2128,53.2287,2400.0
2008-08-21 15:10:00,100.82,100.82,100.78,100.8,2000.0,53.2498,53.2498,53.2287,53.2392,2000.0
2008-08-21 15:15:00,100.78,100.83,100.78,100.83,5700.0,53.2287,53.2551,53.2287,53.2551,5700.0
2008-08-21 15:20:00,100.84,100.84,100.8,100.8,1600.0,53.2604,53.2604,53.2392,53.2392,1600.0
2008-08-21 15:25:00,100.79,100.8,100.77,100.8,2700.0,53.234,53.2392,53.2234,53.2392,2700.0
2008-08-21 15:30:00,100.79,100.8,100.76,100.76,1200.0,53.234,53.2392,53.2181,53.2181,1200.0
2008-08-21 15:35:00,100.75,100.8,100.75,100.78,3500.0,53.2128,53.2392,53.2128,53.2287,3500.0
2008-08-21 15:40:00,100.77,100.79,100.77,100.77,3000.0,53.2234,53.234,53.2234,53.2234,3000.0
2008-08-21 15:45:00,100.77,100.8,100.76,100.79,1800.0,53.2234,53.2392,53.2181,53.234,1800.0
2008-08-21 15:50:00,100.8,100.8,100.79,100.8,3000.0,53.2392,53.2392,53.234,53.2392,3000.0
2008-08-21 15:55:00,100.79,100.82,100.77,100.77,5500.0,53.234,53.2498,53.2234,53.2234,5500.0
2008-08-22 09:30:00,101.15,101.15,100.08,100.54,15600.0,53.4241,53.4241,52.859,53.1019,15600.0
2008-08-22 09:35:00,100.59,100.6,100.59,100.6,1100.0,53.1283,53.1336,53.1283,53.1336,1100.0
2008-08-22 09:40:00,100.64,100.72,100.63,100.7,4100.0,53.1547,53.197,53.1494,53.1864,4100.0
2008-08-22 09:45:00,100.69,100.69,100.63,100.63,500.0,53.1811,53.1811,53.1494,53.1494,500.0
2008-08-22 09:50:00,100.69,100.74,100.66,100.66,4500.0,53.1811,53.2075,53.1653,53.1653,4500.0
2008-08-22 09:55:00,100.69,100.72,100.56,100.6,1900.0,53.1811,53.197,53.1125,53.1336,1900.0
2008-08-22 10:00:00,100.66,100.71,100.66,100.71,500.0,53.1653,53.1917,53.1653,53.1917,500.0
2008-08-22 10:05:00,100.68,100.73,100.6,100.6,1100.0,53.1759,53.2023,53.1336,53.1336,1100.0
2008-08-22 10:10:00,100.63,100.63,100.6,100.6,500.0,53.1494,53.1494,53.1336,53.1336,500.0
2008-08-22 10:15:00,100.58,100.58,100.5,100.5,24900.0,53.123,53.123,53.0808,53.0808,24900.0
2008-08-22 10:20:00,100.52,100.52,100.49,100.49,8300.0,53.0913,53.0913,53.0755,53.0755,8300.0
2008-08-22 10:25:00,100.47,100.47,100.47,100.47,100.0,53.0649,53.0649,53.0649,53.0649,100.0
2008-08-22 10:30:00,100.49,100.51,100.41,100.41,1300.0,53.0755,53.0861,53.0332,53.0332,1300.0
2008-08-22 10:35:00,100.52,100.52,100.41,100.41,300.0,53.0913,53.0913,53.0332,53.0332,300.0
2008-08-22 10:40:00,100.48,100.5,100.41,100.5,900.0,53.0702,53.0808,53.0332,53.0808,900.0
2008-08-22 10:45:00,100.41,100.48,100.4,100.4,1700.0,53.0332,53.0702,53.028,53.028,1700.0
2008-08-22 10:50:00,100.45,100.45,100.45,100.45,100.0,53.0544,53.0544,53.0544,53.0544,100.0
2008-08-22 10:55:00,100.45,100.54,100.45,100.48,800.0,53.0544,53.1019,53.0544,53.0702,800.0
2008-08-22 11:00:00,100.57,100.63,100.56,100.58,2700.0,53.1178,53.1494,53.1125,53.123,2700.0
2008-08-22 11:05:00,100.61,100.64,100.61,100.64,4100.0,53.1389,53.1547,53.1389,53.1547,4100.0
2008-08-22 11:10:00,100.58,100.58,100.54,100.54,400.0,53.123,53.123,53.1019,53.1019,400.0
2008-08-22 11:15:00,100.62,100.64,100.52,100.54,1800.0,53.1442,53.1547,53.0913,53.1019,1800.0
2008-08-22 11:20:00,100.57,100.62,100.57,100.62,1200.0,53.1178,53.1442,53.1178,53.1442,1200.0
2008-08-22 11:25:00,100.63,100.63,100.63,100.63,100.0,53.1494,53.1494,53.1494,53.1494,100.0
2008-08-22 11:30:00,100.65,100.65,100.52,100.62,2800.0,53.16,53.16,53.0913,53.1442,2800.0
2008-08-22 11:35:00,100.54,100.61,100.54,100.57,1300.0,53.1019,53.1389,53.1019,53.1178,1300.0
2008-08-22 11:40:00,100.57,100.66,100.57,100.6,4600.0,53.1178,53.1653,53.1178,53.1336,4600.0
2008-08-22 11:45:00,100.58,100.66,100.58,100.58,3000.0,53.123,53.1653,53.123,53.123,3000.0
2008-08-22 11:50:00,100.58,100.58,100.52,100.56,6900.0,53.123,53.123,53.0913,53.1125,6900.0
2008-08-22 11:55:00,100.56,100.57,100.51,100.54,3100.0,53.1125,53.1178,53.0861,53.1019,3100.0
2008-08-22 12:00:00,100.53,100.61,100.52,100.53,6800.0,53.0966,53.1389,53.0913,53.0966,6800.0
2008-08-22 12:05:00,100.52,100.57,100.51,100.51,900.0,53.0913,53.1178,53.0861,53.0861,900.0
2008-08-22 12:10:00,100.52,100.52,100.51,100.52,300.0,53.0913,53.0913,53.0861,53.0913,300.0
2008-08-22 12:15:00,100.56,100.56,100.52,100.52,500.0,53.1125,53.1125,53.0913,53.0913,500.0
2008-08-22 12:20:00,100.56,100.59,100.52,100.58,900.0,53.1125,53.1283,53.0913,53.123,900.0
2008-08-22 12:25:00,100.51,100.57,100.5,100.57,400.0,53.0861,53.1178,53.0808,53.1178,400.0
2008-08-22 12:30:00,100.57,100.57,100.57,100.57,0.0,53.1178,53.1178,53.1178,53.1178,0.0
2008-08-22 12:35:00,100.54,100.54,100.53,100.53,400.0,53.1019,53.1019,53.0966,53.0966,400.0
2008-08-22 12:40:00,100.52,100.57,100.52,100.57,300.0,53.0913,53.1178,53.0913,53.1178,300.0
2008-08-22 12:45:00,100.58,100.58,100.52,100.52,3600.0,53.123,53.123,53.0913,53.0913,3600.0
2008-08-22 12:50:00,100.52,100.52,100.52,100.52,0.0,53.0913,53.0913,53.0913,53.0913,0.0
2008-08-22 12:55:00,100.56,100.56,100.52,100.52,800.0,53.1125,53.1125,53.0913,53.0913,800.0
2008-08-22 13:00:00,100.56,100.56,100.52,100.55,3200.0,53.1125,53.1125,53.0913,53.1072,3200.0
2008-08-22 13:05:00,100.55,100.55,100.51,100.51,2400.0,53.1072,53.1072,53.0861,53.0861,2400.0
2008-08-22 13:10:00,100.57,100.58,100.5,100.58,2500.0,53.1178,53.123,53.0808,53.123,2500.0
2008-08-22 13:15:00,100.52,100.52,100.52,100.52,100.0,53.0913,53.0913,53.0913,53.0913,100.0
2008-08-22 13:20:00,100.52,100.53,100.52,100.52,700.0,53.0913,53.0966,53.0913,53.0913,700.0
2008-08-22 13:25:00,100.56,100.56,100.56,100.56,200.0,53.1125,53.1125,53.1125,53.1125,200.0
2008-08-22 13:30:00,100.57,100.59,100.55,100.55,300.0,53.1178,53.1283,53.1072,53.1072,300.0
2008-08-22 13:35:00,100.57,100.57,100.51,100.51,200.0,53.1178,53.1178,53.0861,53.0861,200.0
2008-08-22 13:40:00,100.51,100.53,100.51,100.52,1100.0,53.0861,53.0966,53.0861,53.0913,1100.0
2008-08-22 13:45:00,100.53,100.62,100.53,100.54,2600.0,53.0966,53.1442,53.0966,53.1019,2600.0
2008-08-22 13:50:00,100.52,100.59,100.51,100.58,1100.0,53.0913,53.1283,53.0861,53.123,1100.0
2008-08-22 13:55:00,100.57,100.57,100.57,100.57,200.0,53.1178,53.1178,53.1178,53.1178,200.0
2008-08-22 14:00:00,100.57,100.63,100.57,100.59,4100.0,53.1178,53.1494,53.1178,53.1283,4100.0
2008-08-22 14:05:00,100.57,100.59,100.56,100.59,6700.0,53.1178,53.1283,53.1125,53.1283,6700.0
2008-08-22 14:10:00,100.59,100.59,100.59,100.59,100.0,53.1283,53.1283,53.1283,53.1283,100.0
2008-08-22 14:15:00,100.64,100.67,100.61,100.64,1300.0,53.1547,53.1706,53.1389,53.1547,1300.0
2008-08-22 14:20:00,100.64,100.66,100.63,100.66,400.0,53.1547,53.1653,53.1494,53.1653,400.0
2008-08-22 14:25:00,100.62,100.66,100.62,100.66,1100.0,53.1442,53.1653,53.1442,53.1653,1100.0
2008-08-22 14:30:00,100.66,100.66,100.58,100.59,1700.0,53.1653,53.1653,53.123,53.1283,1700.0
2008-08-22 14:35:00,100.61,100.67,100.61,100.67,500.0,53.1389,53.1706,53.1389,53.1706,500.0
2008-08-22 14:40:00,100.67,100.67,100.62,100.64,1300.0,53.1706,53.1706,53.1442,53.1547,1300.0
2008-08-22 14:45:00,100.64,100.68,100.64,100.68,300.0,53.1547,53.1759,53.1547,53.1759,300.0
2008-08-22 14:50:00,100.68,100.68,100.63,100.66,800.0,53.1759,53.1759,53.1494,53.1653,800.0
2008-08-22 14:55:00,100.66,100.68,100.63,100.63,1000.0,53.1653,53.1759,53.1494,53.1494,1000.0
2008-08-22 15:00:00,100.66,100.67,100.62,100.67,1100.0,53.1653,53.1706,53.1442,53.1706,1100.0
2008-08-22 15:05:00,100.63,100.67,100.62,100.67,600.0,53.1494,53.1706,53.1442,53.1706,600.0
2008-08-22 15:10:00,100.67,100.68,100.62,100.67,1300.0,53.1706,53.1759,53.1442,53.1706,1300.0
2008-08-22 15:15:00,100.64,100.68,100.64,100.65,700.0,53.1547,53.1759,53.1547,53.16,700.0
2008-08-22 15:20:00,100.65,100.65,100.65,100.65,300.0,53.16,53.16,53.16,53.16,300.0
2008-08-22 15:25:00,100.65,100.65,100.62,100.65,3700.0,53.16,53.16,53.1442,53.16,3700.0
2008-08-22 15:30:00,100.65,100.65,100.63,100.64,1800.0,53.16,53.16,53.1494,53.1547,1800.0
2008-08-22 15:35:00,100.64,100.67,100.63,100.67,2400.0,53.1547,53.1706,53.1494,53.1706,2400.0
2008-08-22 15:40:00,100.67,100.68,100.67,100.67,900.0,53.1706,53.1759,53.1706,53.1706,900.0
2008-08-22 15:45:00,100.64,100.72,100.63,100.69,7000.0,53.1547,53.197,53.1494,53.1811,7000.0
2008-08-22 15:50:00,100.7,100.72,100.64,100.64,6600.0,53.1864,53.197,53.1547,53.1547,6600.0
2008-08-22 15:55:00,100.65,100.68,100.64,100.65,5600.0,53.16,53.1759,53.1547,53.16,5600.0
2008-08-25 09:30:00,101.32,101.34,101.1,101.2,6300.0,53.5139,53.5244,53.3977,53.4505,6300.0
2008-08-25 09:35:00,101.3,101.33,101.2,101.27,700.0,53.5033,53.5192,53.4505,53.4875,700.0
2008-08-25 09:40:00,101.22,101.22,101.21,101.22,600.0,53.4611,53.4611,53.4558,53.4611,600.0
2008-08-25 09:45:00,101.28,101.37,101.28,101.3,3800.0,53.4928,53.5403,53.4928,53.5033,3800.0
2008-08-25 09:50:00,101.34,101.36,101.27,101.27,1200.0,53.5244,53.535,53.4875,53.4875,1200.0
2008-08-25 09:55:00,101.27,101.27,101.23,101.23,600.0,53.4875,53.4875,53.4663,53.4663,600.0
2008-08-25 10:00:00,101.22,101.25,101.2,101.25,800.0,53.4611,53.4769,53.4505,53.4769,800.0
2008-08-25 10:05:00,101.16,101.16,101.16,101.16,600.0,53.4294,53.4294,53.4294,53.4294,600.0
2008-08-25 10:10:00,101.16,101.16,101.1,101.1,1400.0,53.4294,53.4294,53.3977,53.3977,1400.0
2008-08-25 10:15:00,101.18,101.18,101.18,101.18,100.0,53.4399,53.4399,53.4399,53.4399,100.0
2008-08-25 10:20:00,101.12,101.17,101.11,101.16,1500.0,53.4082,53.4347,53.403,53.4294,1500.0
2008-08-25 10:25:00,101.17,101.17,101.17,101.17,100.0,53.4347,53.4347,53.4347,53.4347,100.0
2008-08-25 10:30:00,101.12,101.16,101.12,101.16,400.0,53.4082,53.4294,53.4082,53.4294,400.0
2008-08-25 10:35:00,101.17,101.17,101.04,101.08,2400.0,53.4347,53.4347,53.366,53.3871,2400.0
2008-08-25 10:40:00,101.15,101.15,101.1,101.13,800.0,53.4241,53.4241,53.3977,53.4135,800.0
2008-08-25 10:45:00,101.14,101.14,101.14,101.14,300.0,53.4188,53.4188,53.4188,53.4188,300.0
2008-08-25 10:50:00,101.2,101.2,101.16,101.2,1200.0,53.4505,53.4505,53.4294,53.4505,1200.0
2008-08-25 10:55:00,101.2,101.21,101.2,101.21,1600.0,53.4505,53.4558,53.4505,53.4558,1600.0
2008-08-25 11:00:00,101.24,101.25,101.24,101.25,500.0,53.4716,53.4769,53.4716,53.4769,500.0
2008-08-25 11:05:00,101.24,101.3,101.24,101.3,300.0,53.4716,53.5033,53.4716,53.5033,300.0
2008-08-25 11:10:00,101.28,101.28,101.23,101.24,1200.0,53.4928,53.4928,53.4663,53.4716,1200.0
2008-08-25 11:15:00,101.24,101.28,101.23,101.28,1700.0,53.4716,53.4928,53.4663,53.4928,1700.0
2008-08-25 11:20:00,101.27,101.27,101.27,101.27,600.0,53.4875,53.4875,53.4875,53.4875,600.0
2008-08-25 11:25:00,101.27,101.27,101.27,101.27,900.0,53.4875,53.4875,53.4875,53.4875,900.0
2008-08-25 11:30:00,101.33,101.34,101.27,101.29,700.0,53.5192,53.5244,53.4875,53.498,700.0
2008-08-25 11:35:00,101.27,101.31,101.25,101.3,2500.0,53.4875,53.5086,53.4769,53.5033,2500.0
2008-08-25 11:40:00,101.3,101.33,101.25,101.25,700.0,53.5033,53.5192,53.4769,53.4769,700.0
2008-08-25 11:45:00,101.26,101.31,101.24,101.3,900.0,53.4822,53.5086,53.4716,53.5033,900.0
2008-08-25 11:50:00,101.32,101.32,101.26,101.32,1200.0,53.5139,53.5139,53.4822,53.5139,1200.0
2008-08-25 11:55:00,101.32,101.32,101.32,101.32,700.0,53.5139,53.5139,53.5139,53.5139,700.0
2008-08-25 12:00:00,101.34,101.34,101.34,101.34,100.0,53.5244,53.5244,53.5244,53.5244,100.0
2008-08-25 12:05:00,101.34,101.34,101.34,101.34,700.0,53.5244,53.5244,53.5244,53.5244,700.0
2008-08-25 12:10:00,101.32,101.32,101.32,101.32,1500.0,53.5139,53.5139,53.5139,53.5139,1500.0
2008-08-25 12:15:00,101.26,101.26,101.26,101.26,900.0,53.4822,53.4822,53.4822,53.4822,900.0
2008-08-25 12:20:00,101.31,101.35,101.31,101.35,2000.0,53.5086,53.5297,53.5086,53.5297,2000.0
2008-08-25 12:25:00,101.35,101.35,101.35,101.35,0.0,53.5297,53.5297,53.5297,53.5297,0.0
2008-08-25 12:30:00,101.35,101.35,101.28,101.28,200.0,53.5297,53.5297,53.4928,53.4928,200.0
2008-08-25 12:35:00,101.28,101.28,101.28,101.28,0.0,53.4928,53.4928,53.4928,53.4928,0.0
2008-08-25 12:40:00,101.3,101.3,101.26,101.26,900.0,53.5033,53.5033,53.4822,53.4822,900.0
2008-08-25 12:45:00,101.26,101.3,101.26,101.3,600.0,53.4822,53.5033,53.4822,53.5033,600.0
2008-08-25 12:50:00,101.27,101.3,101.26,101.26,1300.0,53.4875,53.5033,53.4822,53.4822,1300.0
2008-08-25 12:55:00,101.3,101.3,101.26,101.26,1700.0,53.5033,53.5033,53.4822,53.4822,1700.0
2008-08-25 13:00:00,101.28,101.28,101.28,101.28,700.0,53.4928,53.4928,53.4928,53.4928,700.0
2008-08-25 13:05:00,101.26,101.29,101.24,101.29,400.0,53.4822,53.498,53.4716,53.498,400.0
2008-08-25 13:10:00,101.29,101.29,101.23,101.23,1900.0,53.498,53.498,53.4663,53.4663,1900.0
2008-08-25 13:15:00,101.23,101.28,101.23,101.25,800.0,53.4663,53.4928,53.4663,53.4769,800.0
2008-08-25 13:20:00,101.25,101.25,101.25,101.25,0.0,53.4769,53.4769,53.4769,53.4769,0.0
2008-08-25 13:25:00,101.28,101.28,101.24,101.24,700.0,53.4928,53.4928,53.4716,53.4716,700.0
2008-08-25 13:30:00,101.27,101.28,101.23,101.28,2200.0,53.4875,53.4928,53.4663,53.4928,2200.0
2008-08-25 13:35:00,101.28,101.32,101.23,101.3,2400.0,53.4928,53.5139,53.4663,53.5033,2400.0
2008-08-25 13:40:00,101.3,101.32,101.24,101.3,900.0,53.5033,53.5139,53.4716,53.5033,900.0
2008-08-25 13:45:00,101.3,101.3,101.29,101.29,200.0,53.5033,53.5033,53.498,53.498,200.0
2008-08-25 13:50:00,101.3,101.3,101.28,101.28,1100.0,53.5033,53.5033,53.4928,53.4928,1100.0
2008-08-25 13:55:00,101.28,101.28,101.27,101.27,1300.0,53.4928,53.4928,53.4875,53.4875,1300.0
2008-08-25 14:00:00,101.17,101.29,101.17,101.29,1100.0,53.4347,53.498,53.4347,53.498,1100.0
2008-08-25 14:05:00,101.32,101.32,101.32,101.32,200.0,53.5139,53.5139,53.5139,53.5139,200.0
2008-08-25 14:10:00,101.32,101.32,101.25,101.3,800.0,53.5139,53.5139,53.4769,53.5033,800.0
2008-08-25 14:15:00,101.31,101.31,101.31,101.31,2200.0,53.5086,53.5086,53.5086,53.5086,2200.0
2008-08-25 14:20:00,101.25,101.25,101.18,101.18,1800.0,53.4769,53.4769,53.4399,53.4399,1800.0
2008-08-25 14:25:00,101.23,101.23,101.23,101.23,400.0,53.4663,53.4663,53.4663,53.4663,400.0
2008-08-25 14:30:00,101.23,101.28,101.23,101.28,1500.0,53.4663,53.4928,53.4663,53.4928,1500.0
2008-08-25 14:35:00,101.25,101.27,101.19,101.27,2700.0,53.4769,53.4875,53.4452,53.4875,2700.0
2008-08-25 14:40:00,101.26,101.26,101.23,101.23,800.0,53.4822,53.4822,53.4663,53.4663,800.0
2008-08-25 14:45:00,101.23,101.23,101.23,101.23,1700.0,53.4663,53.4663,53.4663,53.4663,1700.0
2008-08-25 14:50:00,101.23,101.23,101.23,101.23,500.0,53.4663,53.4663,53.4663,53.4663,500.0
2008-08-25 14:55:00,101.19,101.22,101.18,101.22,1800.0,53.4452,53.4611,53.4399,53.4611,1800.0
2008-08-25 15:00:00,101.18,101.22,101.18,101.22,1000.0,53.4399,53.4611,53.4399,53.4611,1000.0
2008-08-25 15:05:00,101.22,101.27,101.2,101.22,1300.0,53.4611,53.4875,53.4505,53.4611,1300.0
2008-08-25 15:10:00,101.3,101.31,101.22,101.22,2100.0,53.5033,53.5086,53.4611,53.4611,2100.0
2008-08-25 15:15:00,101.3,101.3,101.3,101.3,300.0,53.5033,53.5033,53.5033,53.5033,300.0
2008-08-25 15:20:00,101.31,101.31,101.31,101.31,300.0,53.5086,53.5086,53.5086,53.5086,300.0
2008-08-25 15:25:00,101.33,101.33,101.27,101.27,1600.0,53.5192,53.5192,53.4875,53.4875,1600.0
2008-08-25 15:30:00,101.31,101.31,101.29,101.3,1300.0,53.5086,53.5086,53.498,53.5033,1300.0
2008-08-25 15:35:00,101.29,101.33,101.27,101.28,4300.0,53.498,53.5192,53.4875,53.4928,4300.0
2008-08-25 15:40:00,101.28,101.31,101.27,101.3,700.0,53.4928,53.5086,53.4875,53.5033,700.0
2008-08-25 15:45:00,101.28,101.29,101.28,101.29,300.0,53.4928,53.498,53.4928,53.498,300.0
2008-08-25 15:50:00,101.26,101.28,101.21,101.21,2500.0,53.4822,53.4928,53.4558,53.4558,2500.0
2008-08-25 15:55:00,101.28,101.3,101.22,101.3,5000.0,53.4928,53.5033,53.4611,53.5033,5000.0
2008-08-26 09:30:00,101.22,101.22,101.2,101.2,4600.0,53.4611,53.4611,53.4505,53.4505,4600.0
2008-08-26 09:35:00,101.18,101.18,101.03,101.03,300.0,53.4399,53.4399,53.3607,53.3607,300.0
2008-08-26 09:40:00,101.04,101.15,100.91,101.15,1800.0,53.366,53.4241,53.2973,53.4241,1800.0
2008-08-26 09:45:00,101.14,101.16,101.07,101.1,2100.0,53.4188,53.4294,53.3818,53.3977,2100.0
2008-08-26 09:50:00,101.15,101.18,101.15,101.17,1100.0,53.4241,53.4399,53.4241,53.4347,1100.0
2008-08-26 09:55:00,101.13,101.13,101.09,101.13,1600.0,53.4135,53.4135,53.3924,53.4135,1600.0
2008-08-26 10:00:00,101.08,101.12,101.07,101.07,22700.0,53.3871,53.4082,53.3818,53.3818,22700.0
2008-08-26 10:05:00,101.1,101.1,101.1,101.1,200.0,53.3977,53.3977,53.3977,53.3977,200.0
2008-08-26 10:10:00,101.1,101.1,101.1,101.1,3200.0,53.3977,53.3977,53.3977,53.3977,3200.0
2008-08-26 10:15:00,101.1,101.1,101.1,101.1,100.0,53.3977,53.3977,53.3977,53.3977,100.0
2008-08-26 10:20:00,101.1,101.1,101.1,101.1,1800.0,53.3977,53.3977,53.3977,53.3977,1800.0
2008-08-26 10:25:00,101.21,101.22,101.09,101.1,2500.0,53.4558,53.4611,53.3924,53.3977,2500.0
2008-08-26 10:30:00,101.1,101.1,101.08,101.1,1000.0,53.3977,53.3977,53.3871,53.3977,1000.0
2008-08-26 10:35:00,101.08,101.09,101.08,101.09,1100.0,53.3871,53.3924,53.3871,53.3924,1100.0
2008-08-26 10:40:00,101.05,101.1,101.05,101.1,1000.0,53.3713,53.3977,53.3713,53.3977,1000.0
2008-08-26 10:45:00,101.05,101.09,101.0,101.0,2100.0,53.3713,53.3924,53.3449,53.3449,2100.0
2008-08-26 10:50:00,101.0,101.0,101.0,101.0,2600.0,53.3449,53.3449,53.3449,53.3449,2600.0
2008-08-26 10:55:00,101.01,101.01,101.01,101.01,300.0,53.3501,53.3501,53.3501,53.3501,300.0
2008-08-26 11:00:00,101.0,101.0,100.95,100.96,6700.0,53.3449,53.3449,53.3185,53.3237,6700.0
2008-08-26 11:05:00,100.96,101.0,100.95,100.99,3000.0,53.3237,53.3449,53.3185,53.3396,3000.0
2008-08-26 11:10:00,100.99,101.0,100.97,101.0,1100.0,53.3396,53.3449,53.329,53.3449,1100.0
2008-08-26 11:15:00,101.0,101.06,101.0,101.0,6900.0,53.3449,53.3766,53.3449,53.3449,6900.0
2008-08-26 11:20:00,101.06,101.18,101.06,101.15,6300.0,53.3766,53.4399,53.3766,53.4241,6300.0
2008-08-26 11:25:00,101.15,101.27,101.14,101.27,6000.0,53.4241,53.4875,53.4188,53.4875,6000.0
2008-08-26 11:30:00,101.33,101.44,101.18,101.18,13300.0,53.5192,53.5773,53.4399,53.4399,13300.0
2008-08-26 11:35:00,101.18,101.3,101.17,101.25,11200.0,53.4399,53.5033,53.4347,53.4769,11200.0
2008-08-26 11:40:00,101.3,101.3,101.25,101.25,500.0,53.5033,53.5033,53.4769,53.4769,500.0
2008-08-26 11:45:00,101.24,101.46,101.22,101.24,9000.0,53.4716,53.5878,53.4611,53.4716,9000.0
2008-08-26 11:50:00,101.29,101.29,101.26,101.26,1700.0,53.498,53.498,53.4822,53.4822,1700.0
2008-08-26 11:55:00,101.26,101.26,101.22,101.22,3300.0,53.4822,53.4822,53.4611,53.4611,3300.0
2008-08-26 12:00:00,101.22,101.22,101.19,101.22,4700.0,53.4611,53.4611,53.4452,53.4611,4700.0
2008-08-26 12:05:00,101.22,101.24,101.2,101.22,6700.0,53.4611,53.4716,53.4505,53.4611,6700.0
2008-08-26 12:10:00,101.22,101.23,101.22,101.23,3200.0,53.4611,53.4663,53.4611,53.4663,3200.0
2008-08-26 12:15:00,101.23,101.28,101.23,101.26,2500.0,53.4663,53.4928,53.4663,53.4822,2500.0
2008-08-26 12:20:00,101.28,101.28,101.28,101.28,3300.0,53.4928,53.4928,53.4928,53.4928,3300.0
2008-08-26 12:25:00,101.28,101.28,101.27,101.27,4100.0,53.4928,53.4928,53.4875,53.4875,4100.0
2008-08-26 12:30:00,101.27,101.3,101.27,101.3,2900.0,53.4875,53.5033,53.4875,53.5033,2900.0
2008-08-26 12:35:00,101.3,101.3,101.22,101.26,6400.0,53.5033,53.5033,53.4611,53.4822,6400.0
2008-08-26 12:40:00,101.26,101.28,101.23,101.23,4500.0,53.4822,53.4928,53.4663,53.4663,4500.0
2008-08-26 12:45:00,101.22,101.22,101.18,101.21,3600.0,53.4611,53.4611,53.4399,53.4558,3600.0
2008-08-26 12:50:00,101.2,101.27,101.2,101.24,2500.0,53.4505,53.4875,53.4505,53.4716,2500.0
2008-08-26 12:55:00,101.25,101.27,101.1,101.27,5900.0,53.4769,53.4875,53.3977,53.4875,5900.0
2008-08-26 13:00:00,101.27,101.3,101.24,101.3,2300.0,53.4875,53.5033,53.4716,53.5033,2300.0
2008-08-26 13:05:00,101.29,101.3,101.28,101.29,900.0,53.498,53.5033,53.4928,53.498,900.0
2008-08-26 13:10:00,101.29,101.29,101.22,101.22,6800.0,53.498,53.498,53.4611,53.4611,6800.0
2008-08-26 13:15:00,101.21,101.22,101.21,101.22,2500.0,53.4558,53.4611,53.4558,53.4611,2500.0
2008-08-26 13:20:00,101.2,101.24,101.2,101.22,5700.0,53.4505,53.4716,53.4505,53.4611,5700.0
2008-08-26 13:25:00,101.22,101.27,101.22,101.27,4700.0,53.4611,53.4875,53.4611,53.4875,4700.0
2008-08-26 13:30:00,101.27,101.3,101.27,101.3,2700.0,53.4875,53.5033,53.4875,53.5033,2700.0
2008-08-26 13:35:00,101.3,101.32,101.28,101.32,4300.0,53.5033,53.5139,53.4928,53.5139,4300.0
2008-08-26 13:40:00,101.32,101.35,101.31,101.33,4500.0,53.5139,53.5297,53.5086,53.5192,4500.0
2008-08-26 13:45:00,101.35,101.39,101.35,101.38,15300.0,53.5297,53.5509,53.5297,53.5456,15300.0
2008-08-26 13:50:00,101.38,101.38,101.34,101.34,13300.0,53.5456,53.5456,53.5244,53.5244,13300.0
2008-08-26 13:55:00,101.33,101.36,101.32,101.34,4400.0,53.5192,53.535,53.5139,53.5244,4400.0
2008-08-26 14:00:00,101.34,101.36,101.3,101.35,5100.0,53.5244,53.535,53.5033,53.5297,5100.0
2008-08-26 14:05:00,101.37,101.42,101.37,101.37,3800.0,53.5403,53.5667,53.5403,53.5403,3800.0
2008-08-26 14:10:00,101.38,101.39,101.33,101.33,4000.0,53.5456,53.5509,53.5192,53.5192,4000.0
2008-08-26 14:15:00,101.32,101.37,101.32,101.37,5200.0,53.5139,53.5403,53.5139,53.5403,5200.0
2008-08-26 14:20:00,101.39,101.4,101.39,101.4,4300.0,53.5509,53.5561,53.5509,53.5561,4300.0
2008-08-26 14:25:00,101.4,101.4,101.39,101.39,3200.0,53.5561,53.5561,53.5509,53.5509,3200.0
2008-08-26 14:30:00,101.39,101.39,101.37,101.37,4400.0,53.5509,53.5509,53.5403,53.5403,4400.0
2008-08-26 14:35:00,101.37,101.4,101.37,101.39,3800.0,53.5403,53.5561,53.5403,53.5509,3800.0
2008-08-26 14:40:00,101.39,101.4,101.39,101.4,3300.0,53.5509,53.5561,53.5509,53.5561,3300.0
2008-08-26 14:45:00,101.4,101.41,101.37,101.38,21300.0,53.5561,53.5614,53.5403,53.5456,21300.0
2008-08-26 14:50:00,101.38,101.39,101.37,101.39,4600.0,53.5456,53.5509,53.5403,53.5509,4600.0
2008-08-26 14:55:00,101.41,101.41,101.38,101.4,4700.0,53.5614,53.5614,53.5456,53.5561,4700.0
2008-08-26 15:00:00,101.39,101.51,101.35,101.36,25100.0,53.5509,53.6142,53.5297,53.535,25100.0
2008-08-26 15:05:00,101.36,101.37,101.3,101.37,3900.0,53.535,53.5403,53.5033,53.5403,3900.0
2008-08-26 15:10:00,101.37,101.39,101.35,101.36,14400.0,53.5403,53.5509,53.5297,53.535,14400.0
2008-08-26 15:15:00,101.37,101.39,101.34,101.35,4800.0,53.5403,53.5509,53.5244,53.5297,4800.0
2008-08-26 15:20:00,101.34,101.36,101.32,101.32,5200.0,53.5244,53.535,53.5139,53.5139,5200.0
2008-08-26 15:25:00,101.35,101.41,101.35,101.38,9700.0,53.5297,53.5614,53.5297,53.5456,9700.0
2008-08-26 15:30:00,101.38,101.38,101.37,101.37,5500.0,53.5456,53.5456,53.5403,53.5403,5500.0
2008-08-26 15:35:00,101.37,101.37,101.35,101.36,4500.0,53.5403,53.5403,53.5297,53.535,4500.0
2008-08-26 15:40:00,101.36,101.4,101.36,101.4,7200.0,53.535,53.5561,53.535,53.5561,7200.0
2008-08-26 15:45:00,101.4,101.41,101.39,101.41,2000.0,53.5561,53.5614,53.5509,53.5614,2000.0
2008-08-26 15:50:00,101.4,101.42,101.39,101.41,8700.0,53.5561,53.5667,53.5509,53.5614,8700.0
2008-08-26 15:55:00,101.41,101.42,101.4,101.42,14900.0,53.5614,53.5667,53.5561,53.5667,14900.0
2008-08-27 09:30:00,100.87,101.07,100.72,100.84,13000.0,53.2762,53.3818,53.197,53.2604,13000.0
2008-08-27 09:35:00,100.89,101.07,100.89,101.07,1600.0,53.2868,53.3818,53.2868,53.3818,1600.0
2008-08-27 09:40:00,101.02,101.02,101.0,101.02,6300.0,53.3554,53.3554,53.3449,53.3554,6300.0
2008-08-27 09:45:00,101.12,101.12,101.01,101.01,400.0,53.4082,53.4082,53.3501,53.3501,400.0
2008-08-27 09:50:00,100.93,100.94,100.93,100.94,400.0,53.3079,53.3132,53.3079,53.3132,400.0
2008-08-27 09:55:00,100.95,100.99,100.95,100.99,500.0,53.3185,53.3396,53.3185,53.3396,500.0
2008-08-27 10:00:00,100.95,100.99,100.94,100.98,1700.0,53.3185,53.3396,53.3132,53.3343,1700.0
2008-08-27 10:05:00,100.98,101.06,100.98,101.06,6000.0,53.3343,53.3766,53.3343,53.3766,6000.0
2008-08-27 10:10:00,101.07,101.07,101.05,101.05,300.0,53.3818,53.3818,53.3713,53.3713,300.0
2008-08-27 10:15:00,101.05,101.05,101.0,101.01,800.0,53.3713,53.3713,53.3449,53.3501,800.0
2008-08-27 10:20:00,101.04,101.09,101.04,101.09,200.0,53.366,53.3924,53.366,53.3924,200.0
2008-08-27 10:25:00,101.04,101.04,100.94,100.94,800.0,53.366,53.366,53.3132,53.3132,800.0
2008-08-27 10:30:00,101.02,101.04,100.96,101.04,400.0,53.3554,53.366,53.3237,53.366,400.0
2008-08-27 10:35:00,101.01,101.02,101.0,101.02,300.0,53.3501,53.3554,53.3449,53.3554,300.0
2008-08-27 10:40:00,101.02,101.04,100.96,100.96,4600.0,53.3554,53.366,53.3237,53.3237,4600.0
2008-08-27 10:45:00,101.04,101.04,100.98,101.04,1400.0,53.366,53.366,53.3343,53.366,1400.0
2008-08-27 10:50:00,101.02,101.02,101.01,101.01,400.0,53.3554,53.3554,53.3501,53.3501,400.0
2008-08-27 10:55:00,100.98,101.02,100.97,101.01,1300.0,53.3343,53.3554,53.329,53.3501,1300.0
2008-08-27 11:00:00,101.0,101.02,100.9,101.02,8000.0,53.3449,53.3554,53.2921,53.3554,8000.0
2008-08-27 11:05:00,101.03,101.04,101.01,101.04,2400.0,53.3607,53.366,53.3501,53.366,2400.0
2008-08-27 11:10:00,101.04,101.11,101.04,101.11,1500.0,53.366,53.403,53.366,53.403,1500.0
2008-08-27 11:15:00,101.11,101.12,101.07,101.07,2500.0,53.403,53.4082,53.3818,53.3818,2500.0
2008-08-27 11:20:00,101.17,101.17,101.09,101.09,400.0,53.4347,53.4347,53.3924,53.3924,400.0
2008-08-27 11:25:00,101.2,101.2,101.2,101.2,100.0,53.4505,53.4505,53.4505,53.4505,100.0
2008-08-27 11:30:00,101.2,101.2,101.17,101.19,800.0,53.4505,53.4505,53.4347,53.4452,800.0
2008-08-27 11:35:00,101.2,101.2,101.2,101.2,400.0,53.4505,53.4505,53.4505,53.4505,400.0
2008-08-27 11:40:00,101.19,101.2,101.09,101.2,1300.0,53.4452,53.4505,53.3924,53.4505,1300.0
2008-08-27 11:45:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-27 11:50:00,101.11,101.11,100.99,101.04,2400.0,53.403,53.403,53.3396,53.366,2400.0
2008-08-27 11:55:00,101.06,101.1,101.03,101.03,900.0,53.3766,53.3977,53.3607,53.3607,900.0
2008-08-27 12:00:00,101.09,101.09,101.08,101.08,400.0,53.3924,53.3924,53.3871,53.3871,400.0
2008-08-27 12:05:00,101.05,101.08,101.05,101.08,3400.0,53.3713,53.3871,53.3713,53.3871,3400.0
2008-08-27 12:10:00,101.16,101.16,101.16,101.16,200.0,53.4294,53.4294,53.4294,53.4294,200.0
2008-08-27 12:15:00,101.19,101.19,101.15,101.15,300.0,53.4452,53.4452,53.4241,53.4241,300.0
2008-08-27 12:20:00,101.17,101.17,101.07,101.07,600.0,53.4347,53.4347,53.3818,53.3818,600.0
2008-08-27 12:25:00,101.12,101.15,101.12,101.15,400.0,53.4082,53.4241,53.4082,53.4241,400.0
2008-08-27 12:30:00,101.05,101.13,101.01,101.13,4300.0,53.3713,53.4135,53.3501,53.4135,4300.0
2008-08-27 12:35:00,101.13,101.13,101.13,101.13,0.0,53.4135,53.4135,53.4135,53.4135,0.0
2008-08-27 12:40:00,101.12,101.13,101.11,101.12,1000.0,53.4082,53.4135,53.403,53.4082,1000.0
2008-08-27 12:45:00,101.08,101.11,101.08,101.11,800.0,53.3871,53.403,53.3871,53.403,800.0
2008-08-27 12:50:00,101.11,101.16,101.11,101.14,1900.0,53.403,53.4294,53.403,53.4188,1900.0
2008-08-27 12:55:00,101.11,101.14,101.1,101.11,900.0,53.403,53.4188,53.3977,53.403,900.0
2008-08-27 13:00:00,101.15,101.15,101.03,101.1,1100.0,53.4241,53.4241,53.3607,53.3977,1100.0
2008-08-27 13:05:00,101.04,101.04,101.04,101.04,100.0,53.366,53.366,53.366,53.366,100.0
2008-08-27 13:10:00,101.04,101.07,100.96,101.05,2000.0,53.366,53.3818,53.3237,53.3713,2000.0
2008-08-27 13:15:00,101.07,101.07,101.07,101.07,1400.0,53.3818,53.3818,53.3818,53.3818,1400.0
2008-08-27 13:20:00,101.14,101.14,101.14,101.14,200.0,53.4188,53.4188,53.4188,53.4188,200.0
2008-08-27 13:25:00,101.22,101.22,101.11,101.11,1700.0,53.4611,53.4611,53.403,53.403,1700.0
2008-08-27 13:30:00,101.03,101.11,101.02,101.02,1500.0,53.3607,53.403,53.3554,53.3554,1500.0
2008-08-27 13:35:00,101.02,101.07,101.02,101.02,800.0,53.3554,53.3818,53.3554,53.3554,800.0
2008-08-27 13:40:00,101.02,101.09,101.01,101.02,900.0,53.3554,53.3924,53.3501,53.3554,900.0
2008-08-27 13:45:00,101.01,101.12,101.01,101.04,1500.0,53.3501,53.4082,53.3501,53.366,1500.0
2008-08-27 13:50:00,101.05,101.06,101.04,101.04,400.0,53.3713,53.3766,53.366,53.366,400.0
2008-08-27 13:55:00,101.05,101.08,101.04,101.05,1400.0,53.3713,53.3871,53.366,53.3713,1400.0
2008-08-27 14:00:00,101.08,101.12,101.05,101.1,1500.0,53.3871,53.4082,53.3713,53.3977,1500.0
2008-08-27 14:05:00,101.1,101.12,101.1,101.12,1600.0,53.3977,53.4082,53.3977,53.4082,1600.0
2008-08-27 14:10:00,101.15,101.27,101.14,101.14,4100.0,53.4241,53.4875,53.4188,53.4188,4100.0
2008-08-27 14:15:00,101.15,101.22,101.15,101.22,700.0,53.4241,53.4611,53.4241,53.4611,700.0
2008-08-27 14:20:00,101.25,101.29,101.25,101.25,7500.0,53.4769,53.498,53.4769,53.4769,7500.0
2008-08-27 14:25:00,101.23,101.23,101.22,101.22,500.0,53.4663,53.4663,53.4611,53.4611,500.0
2008-08-27 14:30:00,101.22,101.23,101.22,101.23,2000.0,53.4611,53.4663,53.4611,53.4663,2000.0
2008-08-27 14:35:00,101.23,101.27,101.22,101.22,3700.0,53.4663,53.4875,53.4611,53.4611,3700.0
2008-08-27 14:40:00,101.27,101.27,101.15,101.17,3400.0,53.4875,53.4875,53.4241,53.4347,3400.0
2008-08-27 14:45:00,101.24,101.27,101.24,101.27,700.0,53.4716,53.4875,53.4716,53.4875,700.0
2008-08-27 14:50:00,101.24,101.26,101.21,101.22,21600.0,53.4716,53.4822,53.4558,53.4611,21600.0
2008-08-27 14:55:00,101.2,101.25,101.2,101.23,3100.0,53.4505,53.4769,53.4505,53.4663,3100.0
2008-08-27 15:00:00,101.2,101.22,101.19,101.22,400.0,53.4505,53.4611,53.4452,53.4611,400.0
2008-08-27 15:05:00,101.21,101.22,101.16,101.21,1300.0,53.4558,53.4611,53.4294,53.4558,1300.0
2008-08-27 15:10:00,101.2,101.24,101.18,101.24,2600.0,53.4505,53.4716,53.4399,53.4716,2600.0
2008-08-27 15:15:00,101.24,101.29,101.24,101.28,1600.0,53.4716,53.498,53.4716,53.4928,1600.0
2008-08-27 15:20:00,101.28,101.31,101.23,101.27,2900.0,53.4928,53.5086,53.4663,53.4875,2900.0
2008-08-27 15:25:00,101.31,101.31,101.31,101.31,1800.0,53.5086,53.5086,53.5086,53.5086,1800.0
2008-08-27 15:30:00,101.3,101.3,101.26,101.27,1500.0,53.5033,53.5033,53.4822,53.4875,1500.0
2008-08-27 15:35:00,101.31,101.31,101.22,101.24,2400.0,53.5086,53.5086,53.4611,53.4716,2400.0
2008-08-27 15:40:00,101.22,101.3,101.2,101.21,4600.0,53.4611,53.5033,53.4505,53.4558,4600.0
2008-08-27 15:45:00,101.28,101.28,101.27,101.28,500.0,53.4928,53.4928,53.4875,53.4928,500.0
2008-08-27 15:50:00,101.28,101.28,101.25,101.25,700.0,53.4928,53.4928,53.4769,53.4769,700.0
2008-08-27 15:55:00,101.22,101.27,101.17,101.26,2000.0,53.4611,53.4875,53.4347,53.4822,2000.0
2008-08-27 16:00:00,101.18,101.18,101.18,101.18,100.0,53.4399,53.4399,53.4399,53.4399,100.0
2008-08-27 16:05:00,101.18,101.18,101.18,101.18,0.0,53.4399,53.4399,53.4399,53.4399,0.0
2008-08-27 16:10:00,101.18,101.18,101.18,101.18,0.0,53.4399,53.4399,53.4399,53.4399,0.0
2008-08-28 09:30:00,101.22,101.28,100.96,101.01,14000.0,53.4611,53.4928,53.3237,53.3501,14000.0
2008-08-28 09:35:00,101.01,101.08,101.0,101.0,1900.0,53.3501,53.3871,53.3449,53.3449,1900.0
2008-08-28 09:40:00,101.01,101.12,100.96,101.11,2500.0,53.3501,53.4082,53.3237,53.403,2500.0
2008-08-28 09:45:00,101.12,101.18,101.08,101.14,7900.0,53.4082,53.4399,53.3871,53.4188,7900.0
2008-08-28 09:50:00,101.13,101.13,101.02,101.02,3600.0,53.4135,53.4135,53.3554,53.3554,3600.0
2008-08-28 09:55:00,101.05,101.07,101.05,101.05,700.0,53.3713,53.3818,53.3713,53.3713,700.0
2008-08-28 10:00:00,101.08,101.08,101.02,101.02,2400.0,53.3871,53.3871,53.3554,53.3554,2400.0
2008-08-28 10:05:00,101.05,101.14,101.05,101.14,3100.0,53.3713,53.4188,53.3713,53.4188,3100.0
2008-08-28 10:10:00,101.14,101.14,101.06,101.11,1100.0,53.4188,53.4188,53.3766,53.403,1100.0
2008-08-28 10:15:00,101.04,101.13,101.04,101.13,5200.0,53.366,53.4135,53.366,53.4135,5200.0
2008-08-28 10:20:00,101.11,101.11,101.08,101.08,5600.0,53.403,53.403,53.3871,53.3871,5600.0
2008-08-28 10:25:00,101.05,101.05,101.04,101.04,1300.0,53.3713,53.3713,53.366,53.366,1300.0
2008-08-28 10:30:00,101.04,101.04,101.02,101.02,500.0,53.366,53.366,53.3554,53.3554,500.0
2008-08-28 10:35:00,101.04,101.04,101.02,101.02,1200.0,53.366,53.366,53.3554,53.3554,1200.0
2008-08-28 10:40:00,101.04,101.08,101.04,101.04,2300.0,53.366,53.3871,53.366,53.366,2300.0
2008-08-28 10:45:00,101.04,101.04,101.0,101.02,2800.0,53.366,53.366,53.3449,53.3554,2800.0
2008-08-28 10:50:00,101.0,101.03,101.0,101.03,500.0,53.3449,53.3607,53.3449,53.3607,500.0
2008-08-28 10:55:00,101.02,101.03,100.99,100.99,600.0,53.3554,53.3607,53.3396,53.3396,600.0
2008-08-28 11:00:00,101.03,101.12,101.01,101.12,3400.0,53.3607,53.4082,53.3501,53.4082,3400.0
2008-08-28 11:05:00,101.12,101.13,101.1,101.1,800.0,53.4082,53.4135,53.3977,53.3977,800.0
2008-08-28 11:10:00,101.11,101.13,101.11,101.12,500.0,53.403,53.4135,53.403,53.4082,500.0
2008-08-28 11:15:00,101.13,101.14,101.12,101.14,600.0,53.4135,53.4188,53.4082,53.4188,600.0
2008-08-28 11:20:00,101.14,101.14,101.14,101.14,500.0,53.4188,53.4188,53.4188,53.4188,500.0
2008-08-28 11:25:00,101.13,101.14,101.11,101.14,1900.0,53.4135,53.4188,53.403,53.4188,1900.0
2008-08-28 11:30:00,101.14,101.2,101.0,101.0,6000.0,53.4188,53.4505,53.3449,53.3449,6000.0
2008-08-28 11:35:00,101.02,101.1,101.01,101.1,1500.0,53.3554,53.3977,53.3501,53.3977,1500.0
2008-08-28 11:40:00,101.11,101.16,101.08,101.16,900.0,53.403,53.4294,53.3871,53.4294,900.0
2008-08-28 11:45:00,101.14,101.14,101.07,101.09,700.0,53.4188,53.4188,53.3818,53.3924,700.0
2008-08-28 11:50:00,101.13,101.14,101.05,101.05,600.0,53.4135,53.4188,53.3713,53.3713,600.0
2008-08-28 11:55:00,101.05,101.05,100.96,100.96,2000.0,53.3713,53.3713,53.3237,53.3237,2000.0
2008-08-28 12:00:00,101.01,101.01,100.95,100.95,600.0,53.3501,53.3501,53.3185,53.3185,600.0
2008-08-28 12:05:00,100.95,101.0,100.91,101.0,1500.0,53.3185,53.3449,53.2973,53.3449,1500.0
2008-08-28 12:10:00,100.92,100.98,100.84,100.98,3300.0,53.3026,53.3343,53.2604,53.3343,3300.0
2008-08-28 12:15:00,100.94,101.02,100.94,101.02,700.0,53.3132,53.3554,53.3132,53.3554,700.0
2008-08-28 12:20:00,101.03,101.06,101.03,101.05,1800.0,53.3607,53.3766,53.3607,53.3713,1800.0
2008-08-28 12:25:00,101.03,101.04,100.97,101.04,500.0,53.3607,53.366,53.329,53.366,500.0
2008-08-28 12:30:00,101.04,101.1,101.04,101.1,400.0,53.366,53.3977,53.366,53.3977,400.0
2008-08-28 12:35:00,101.04,101.04,101.04,101.04,300.0,53.366,53.366,53.366,53.366,300.0
2008-08-28 12:40:00,101.09,101.13,101.09,101.13,1200.0,53.3924,53.4135,53.3924,53.4135,1200.0
2008-08-28 12:45:00,101.14,101.14,101.1,101.1,1000.0,53.4188,53.4188,53.3977,53.3977,1000.0
2008-08-28 12:50:00,101.13,101.13,101.03,101.03,3400.0,53.4135,53.4135,53.3607,53.3607,3400.0
2008-08-28 12:55:00,101.08,101.09,101.04,101.09,1600.0,53.3871,53.3924,53.366,53.3924,1600.0
2008-08-28 13:00:00,101.06,101.06,100.97,100.97,2100.0,53.3766,53.3766,53.329,53.329,2100.0
2008-08-28 13:05:00,101.0,101.0,101.0,101.0,200.0,53.3449,53.3449,53.3449,53.3449,200.0
2008-08-28 13:10:00,101.0,101.0,101.0,101.0,300.0,53.3449,53.3449,53.3449,53.3449,300.0
2008-08-28 13:15:00,100.96,100.96,100.96,100.96,1100.0,53.3237,53.3237,53.3237,53.3237,1100.0
2008-08-28 13:20:00,101.0,101.01,100.97,101.01,3800.0,53.3449,53.3501,53.329,53.3501,3800.0
2008-08-28 13:25:00,101.03,101.08,101.03,101.07,2100.0,53.3607,53.3871,53.3607,53.3818,2100.0
2008-08-28 13:30:00,101.08,101.08,101.06,101.08,300.0,53.3871,53.3871,53.3766,53.3871,300.0
2008-08-28 13:35:00,101.06,101.08,101.02,101.08,2000.0,53.3766,53.3871,53.3554,53.3871,2000.0
2008-08-28 13:40:00,101.08,101.1,101.08,101.1,1300.0,53.3871,53.3977,53.3871,53.3977,1300.0
2008-08-28 13:45:00,101.1,101.13,101.08,101.13,900.0,53.3977,53.4135,53.3871,53.4135,900.0
2008-08-28 13:50:00,101.11,101.2,101.11,101.2,400.0,53.403,53.4505,53.403,53.4505,400.0
2008-08-28 13:55:00,101.19,101.2,101.12,101.12,800.0,53.4452,53.4505,53.4082,53.4082,800.0
2008-08-28 14:00:00,101.13,101.13,101.13,101.13,400.0,53.4135,53.4135,53.4135,53.4135,400.0
2008-08-28 14:05:00,101.16,101.18,101.16,101.18,2200.0,53.4294,53.4399,53.4294,53.4399,2200.0
2008-08-28 14:10:00,101.2,101.2,101.2,101.2,400.0,53.4505,53.4505,53.4505,53.4505,400.0
2008-08-28 14:15:00,101.16,101.16,101.16,101.16,400.0,53.4294,53.4294,53.4294,53.4294,400.0
2008-08-28 14:20:00,101.2,101.22,101.2,101.22,2200.0,53.4505,53.4611,53.4505,53.4611,2200.0
2008-08-28 14:25:00,101.16,101.16,101.15,101.16,500.0,53.4294,53.4294,53.4241,53.4294,500.0
2008-08-28 14:30:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-28 14:35:00,101.16,101.16,101.15,101.16,1800.0,53.4294,53.4294,53.4241,53.4294,1800.0
2008-08-28 14:40:00,101.15,101.15,101.15,101.15,800.0,53.4241,53.4241,53.4241,53.4241,800.0
2008-08-28 14:45:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-28 14:50:00,101.12,101.16,101.12,101.16,600.0,53.4082,53.4294,53.4082,53.4294,600.0
2008-08-28 14:55:00,101.12,101.16,101.12,101.16,1200.0,53.4082,53.4294,53.4082,53.4294,1200.0
2008-08-28 15:00:00,101.15,101.16,101.12,101.15,2700.0,53.4241,53.4294,53.4082,53.4241,2700.0
2008-08-28 15:05:00,101.16,101.16,101.16,101.16,200.0,53.4294,53.4294,53.4294,53.4294,200.0
2008-08-28 15:10:00,101.12,101.16,101.12,101.16,1700.0,53.4082,53.4294,53.4082,53.4294,1700.0
2008-08-28 15:15:00,101.16,101.16,101.16,101.16,0.0,53.4294,53.4294,53.4294,53.4294,0.0
2008-08-28 15:20:00,101.21,101.22,101.21,101.22,500.0,53.4558,53.4611,53.4558,53.4611,500.0
2008-08-28 15:25:00,101.23,101.23,101.22,101.23,500.0,53.4663,53.4663,53.4611,53.4663,500.0
2008-08-28 15:30:00,101.23,101.23,101.16,101.18,1000.0,53.4663,53.4663,53.4294,53.4399,1000.0
2008-08-28 15:35:00,101.23,101.23,101.22,101.22,500.0,53.4663,53.4663,53.4611,53.4611,500.0
2008-08-28 15:40:00,101.22,101.22,101.22,101.22,300.0,53.4611,53.4611,53.4611,53.4611,300.0
2008-08-28 15:45:00,101.2,101.21,101.17,101.17,2500.0,53.4505,53.4558,53.4347,53.4347,2500.0
2008-08-28 15:50:00,101.2,101.24,101.15,101.24,5000.0,53.4505,53.4716,53.4241,53.4716,5000.0
2008-08-28 15:55:00,101.17,101.24,101.17,101.23,1500.0,53.4347,53.4716,53.4347,53.4663,1500.0
2008-08-29 09:30:00,101.57,101.57,100.07,101.04,4500.0,53.6459,53.6459,52.8537,53.366,4500.0
2008-08-29 09:35:00,101.04,101.04,101.04,101.04,0.0,53.366,53.366,53.366,53.366,0.0
2008-08-29 09:40:00,101.07,101.1,101.03,101.09,2400.0,53.3818,53.3977,53.3607,53.3924,2400.0
2008-08-29 09:45:00,101.1,101.1,100.77,100.77,22700.0,53.3977,53.3977,53.2234,53.2234,22700.0
2008-08-29 09:50:00,100.82,100.89,100.82,100.89,400.0,53.2498,53.2868,53.2498,53.2868,400.0
2008-08-29 09:55:00,100.89,100.9,100.79,100.87,3100.0,53.2868,53.2921,53.234,53.2762,3100.0
2008-08-29 10:00:00,100.87,100.87,100.85,100.85,600.0,53.2762,53.2762,53.2656,53.2656,600.0
2008-08-29 10:05:00,100.85,100.9,100.85,100.9,700.0,53.2656,53.2921,53.2656,53.2921,700.0
2008-08-29 10:10:00,100.9,100.92,100.9,100.92,800.0,53.2921,53.3026,53.2921,53.3026,800.0
2008-08-29 10:15:00,100.94,100.99,100.94,100.99,1700.0,53.3132,53.3396,53.3132,53.3396,1700.0
2008-08-29 10:20:00,100.99,101.0,100.94,101.0,12500.0,53.3396,53.3449,53.3132,53.3449,12500.0
2008-08-29 10:25:00,101.0,101.1,101.0,101.08,500.0,53.3449,53.3977,53.3449,53.3871,500.0
2008-08-29 10:30:00,101.09,101.09,100.91,101.08,1100.0,53.3924,53.3924,53.2973,53.3871,1100.0
2008-08-29 10:35:00,100.89,101.05,100.88,101.05,1600.0,53.2868,53.3713,53.2815,53.3713,1600.0
2008-08-29 10:40:00,100.94,101.05,100.94,101.05,800.0,53.3132,53.3713,53.3132,53.3713,800.0
2008-08-29 10:45:00,101.05,101.05,100.94,101.05,600.0,53.3713,53.3713,53.3132,53.3713,600.0
2008-08-29 10:50:00,101.05,101.08,100.95,101.07,2300.0,53.3713,53.3871,53.3185,53.3818,2300.0
2008-08-29 10:55:00,101.05,101.07,101.05,101.07,600.0,53.3713,53.3818,53.3713,53.3818,600.0
2008-08-29 11:00:00,101.07,101.07,100.95,101.02,1200.0,53.3818,53.3818,53.3185,53.3554,1200.0
2008-08-29 11:05:00,101.02,101.04,100.97,101.01,2400.0,53.3554,53.366,53.329,53.3501,2400.0
2008-08-29 11:10:00,101.01,101.01,100.82,100.84,4500.0,53.3501,53.3501,53.2498,53.2604,4500.0
2008-08-29 11:15:00,100.9,100.9,100.82,100.82,800.0,53.2921,53.2921,53.2498,53.2498,800.0
2008-08-29 11:20:00,100.86,100.92,100.8,100.92,2300.0,53.2709,53.3026,53.2392,53.3026,2300.0
2008-08-29 11:25:00,100.95,100.95,100.94,100.94,2800.0,53.3185,53.3185,53.3132,53.3132,2800.0
2008-08-29 11:30:00,100.96,100.99,100.94,100.94,3600.0,53.3237,53.3396,53.3132,53.3132,3600.0
2008-08-29 11:35:00,100.91,100.91,100.87,100.91,2100.0,53.2973,53.2973,53.2762,53.2973,2100.0
2008-08-29 11:40:00,100.89,100.9,100.79,100.79,4200.0,53.2868,53.2921,53.234,53.234,4200.0
2008-08-29 11:45:00,100.8,100.8,100.74,100.78,44800.0,53.2392,53.2392,53.2075,53.2287,44800.0
2008-08-29 11:50:00,100.75,100.75,100.75,100.75,3600.0,53.2128,53.2128,53.2128,53.2128,3600.0
2008-08-29 11:55:00,100.74,100.94,100.74,100.93,4100.0,53.2075,53.3132,53.2075,53.3079,4100.0
2008-08-29 12:00:00,100.94,100.95,100.89,100.89,1900.0,53.3132,53.3185,53.2868,53.2868,1900.0
2008-08-29 12:05:00,100.89,100.92,100.89,100.92,800.0,53.2868,53.3026,53.2868,53.3026,800.0
2008-08-29 12:10:00,100.94,100.94,100.9,100.91,2800.0,53.3132,53.3132,53.2921,53.2973,2800.0
2008-08-29 12:15:00,100.9,100.93,100.87,100.92,2500.0,53.2921,53.3079,53.2762,53.3026,2500.0
2008-08-29 12:20:00,100.91,100.92,100.89,100.91,3000.0,53.2973,53.3026,53.2868,53.2973,3000.0
2008-08-29 12:25:00,100.89,100.96,100.86,100.88,2100.0,53.2868,53.3237,53.2709,53.2815,2100.0
2008-08-29 12:30:00,100.88,100.88,100.88,100.88,1100.0,53.2815,53.2815,53.2815,53.2815,1100.0
2008-08-29 12:35:00,100.94,100.94,100.91,100.91,4700.0,53.3132,53.3132,53.2973,53.2973,4700.0
2008-08-29 12:40:00,100.91,100.96,100.91,100.93,3400.0,53.2973,53.3237,53.2973,53.3079,3400.0
2008-08-29 12:45:00,100.93,100.96,100.93,100.96,1300.0,53.3079,53.3237,53.3079,53.3237,1300.0
2008-08-29 12:50:00,100.99,101.0,100.99,101.0,1900.0,53.3396,53.3449,53.3396,53.3449,1900.0
2008-08-29 12:55:00,101.0,101.06,101.0,101.06,800.0,53.3449,53.3766,53.3449,53.3766,800.0
2008-08-29 13:00:00,101.04,101.04,100.89,100.89,5000.0,53.366,53.366,53.2868,53.2868,5000.0
2008-08-29 13:05:00,100.88,100.89,100.85,100.89,700.0,53.2815,53.2868,53.2656,53.2868,700.0
2008-08-29 13:10:00,100.89,100.95,100.88,100.93,2400.0,53.2868,53.3185,53.2815,53.3079,2400.0
2008-08-29 13:15:00,100.91,100.92,100.89,100.89,3300.0,53.2973,53.3026,53.2868,53.2868,3300.0
2008-08-29 13:20:00,100.91,100.93,100.89,100.91,2500.0,53.2973,53.3079,53.2868,53.2973,2500.0
2008-08-29 13:25:00,100.9,100.91,100.9,100.91,1000.0,53.2921,53.2973,53.2921,53.2973,1000.0
2008-08-29 13:30:00,100.91,100.92,100.91,100.92,1900.0,53.2973,53.3026,53.2973,53.3026,1900.0
2008-08-29 13:35:00,100.92,100.95,100.92,100.95,800.0,53.3026,53.3185,53.3026,53.3185,800.0
2008-08-29 13:40:00,100.95,100.96,100.81,100.95,2700.0,53.3185,53.3237,53.2445,53.3185,2700.0
2008-08-29 13:45:00,100.94,100.99,100.94,100.95,3300.0,53.3132,53.3396,53.3132,53.3185,3300.0
2008-08-29 13:50:00,100.95,100.98,100.93,100.98,1400.0,53.3185,53.3343,53.3079,53.3343,1400.0
2008-08-29 13:55:00,100.98,100.98,100.81,100.93,2900.0,53.3343,53.3343,53.2445,53.3079,2900.0
2008-08-29 14:00:00,100.98,101.07,100.98,101.01,5000.0,53.3343,53.3818,53.3343,53.3501,5000.0
2008-08-29 14:05:00,101.0,101.0,100.96,100.98,1700.0,53.3449,53.3449,53.3237,53.3343,1700.0
2008-08-29 14:10:00,101.01,101.06,100.98,100.98,4400.0,53.3501,53.3766,53.3343,53.3343,4400.0
2008-08-29 14:15:00,100.98,101.06,100.98,101.05,3300.0,53.3343,53.3766,53.3343,53.3713,3300.0
2008-08-29 14:20:00,101.14,101.15,101.04,101.04,7600.0,53.4188,53.4241,53.366,53.366,7600.0
2008-08-29 14:25:00,101.03,101.06,100.97,100.97,2900.0,53.3607,53.3766,53.329,53.329,2900.0
2008-08-29 14:30:00,100.98,101.15,100.98,101.07,2800.0,53.3343,53.4241,53.3343,53.3818,2800.0
2008-08-29 14:35:00,101.0,101.11,100.99,100.99,4100.0,53.3449,53.403,53.3396,53.3396,4100.0
2008-08-29 14:40:00,101.01,101.06,100.95,101.03,20300.0,53.3501,53.3766,53.3185,53.3607,20300.0
2008-08-29 14:45:00,101.03,101.06,101.01,101.01,2800.0,53.3607,53.3766,53.3501,53.3501,2800.0
2008-08-29 14:50:00,101.01,101.06,100.99,101.01,3700.0,53.3501,53.3766,53.3396,53.3501,3700.0
2008-08-29 14:55:00,100.99,101.06,100.97,100.97,4300.0,53.3396,53.3766,53.329,53.329,4300.0
2008-08-29 15:00:00,100.99,101.12,100.98,101.06,6900.0,53.3396,53.4082,53.3343,53.3766,6900.0
2008-08-29 15:05:00,101.07,101.07,100.95,100.95,3200.0,53.3818,53.3818,53.3185,53.3185,3200.0
2008-08-29 15:10:00,100.95,100.97,100.95,100.95,4200.0,53.3185,53.329,53.3185,53.3185,4200.0
2008-08-29 15:15:00,100.97,101.06,100.97,101.03,3900.0,53.329,53.3766,53.329,53.3607,3900.0
2008-08-29 15:20:00,101.08,101.14,101.03,101.03,2500.0,53.3871,53.4188,53.3607,53.3607,2500.0
2008-08-29 15:25:00,101.12,101.15,101.04,101.06,5200.0,53.4082,53.4241,53.366,53.3766,5200.0
2008-08-29 15:30:00,101.06,101.25,101.04,101.04,9300.0,53.3766,53.4769,53.366,53.366,9300.0
2008-08-29 15:35:00,101.08,101.13,101.07,101.09,2800.0,53.3871,53.4135,53.3818,53.3924,2800.0
2008-08-29 15:40:00,101.08,101.1,101.06,101.06,5700.0,53.3871,53.3977,53.3766,53.3766,5700.0
2008-08-29 15:45:00,101.06,101.07,101.04,101.04,5400.0,53.3766,53.3818,53.366,53.366,5400.0
2008-08-29 15:50:00,101.07,101.07,101.05,101.07,6100.0,53.3818,53.3818,53.3713,53.3818,6100.0
2008-08-29 15:55:00,101.07,101.07,101.04,101.04,9300.0,53.3818,53.3818,53.366,53.366,9300.0
2008-09-02 09:30:00,100.89,100.89,100.34,100.58,12600.0,53.5277,53.5277,53.2359,53.3632,12600.0
2008-09-02 09:35:00,100.56,100.56,100.56,100.56,500.0,53.3526,53.3526,53.3526,53.3526,500.0
2008-09-02 09:40:00,100.52,100.52,100.49,100.49,500.0,53.3314,53.3314,53.3155,53.3155,500.0
2008-09-02 09:45:00,100.46,100.46,100.37,100.43,1700.0,53.2995,53.2995,53.2518,53.2836,1700.0
2008-09-02 09:50:00,100.59,100.59,100.59,100.59,300.0,53.3685,53.3685,53.3685,53.3685,300.0
2008-09-02 09:55:00,100.61,100.66,100.61,100.66,500.0,53.3791,53.4057,53.3791,53.4057,500.0
2008-09-02 10:00:00,100.63,100.63,100.63,100.63,100.0,53.3897,53.3897,53.3897,53.3897,100.0
2008-09-02 10:05:00,100.64,100.72,100.64,100.72,1100.0,53.395,53.4375,53.395,53.4375,1100.0
2008-09-02 10:10:00,100.77,100.77,100.68,100.68,900.0,53.464,53.464,53.4163,53.4163,900.0
2008-09-02 10:15:00,100.68,100.69,100.65,100.65,2800.0,53.4163,53.4216,53.4003,53.4003,2800.0
2008-09-02 10:20:00,100.66,100.76,100.66,100.76,600.0,53.4057,53.4587,53.4057,53.4587,600.0
2008-09-02 10:25:00,100.71,100.79,100.71,100.79,1300.0,53.4322,53.4746,53.4322,53.4746,1300.0
2008-09-02 10:30:00,100.84,100.96,100.84,100.92,1800.0,53.5012,53.5648,53.5012,53.5436,1800.0
2008-09-02 10:35:00,100.89,100.89,100.84,100.89,300.0,53.5277,53.5277,53.5012,53.5277,300.0
2008-09-02 10:40:00,100.94,100.94,100.94,100.94,100.0,53.5542,53.5542,53.5542,53.5542,100.0
2008-09-02 10:45:00,100.96,100.98,100.92,100.93,7600.0,53.5648,53.5754,53.5436,53.5489,7600.0
2008-09-02 10:50:00,100.87,100.98,100.87,100.98,3700.0,53.5171,53.5754,53.5171,53.5754,3700.0
2008-09-02 10:55:00,100.98,100.98,100.97,100.97,2700.0,53.5754,53.5754,53.5701,53.5701,2700.0
2008-09-02 11:00:00,100.97,100.97,100.97,100.97,400.0,53.5701,53.5701,53.5701,53.5701,400.0
2008-09-02 11:05:00,100.97,100.97,100.92,100.97,700.0,53.5701,53.5701,53.5436,53.5701,700.0
2008-09-02 11:10:00,100.98,100.98,100.98,100.98,100.0,53.5754,53.5754,53.5754,53.5754,100.0
2008-09-02 11:15:00,100.93,100.97,100.93,100.97,200.0,53.5489,53.5701,53.5489,53.5701,200.0
2008-09-02 11:20:00,101.03,101.03,100.97,101.01,700.0,53.602,53.602,53.5701,53.5913,700.0
2008-09-02 11:25:00,101.02,101.12,101.02,101.03,600.0,53.5967,53.6497,53.5967,53.602,600.0
2008-09-02 11:30:00,101.02,101.07,101.01,101.01,400.0,53.5967,53.6232,53.5913,53.5913,400.0
2008-09-02 11:35:00,101.05,101.1,101.05,101.1,400.0,53.6126,53.6391,53.6126,53.6391,400.0
2008-09-02 11:40:00,101.03,101.07,101.03,101.07,300.0,53.602,53.6232,53.602,53.6232,300.0
2008-09-02 11:45:00,101.09,101.09,100.9,100.9,1800.0,53.6338,53.6338,53.533,53.533,1800.0
2008-09-02 11:50:00,101.01,101.08,100.95,101.08,500.0,53.5913,53.6285,53.5595,53.6285,500.0
2008-09-02 11:55:00,101.09,101.09,101.02,101.03,700.0,53.6338,53.6338,53.5967,53.602,700.0
2008-09-02 12:00:00,101.07,101.07,101.07,101.07,100.0,53.6232,53.6232,53.6232,53.6232,100.0
2008-09-02 12:05:00,101.09,101.11,101.09,101.11,1200.0,53.6338,53.6444,53.6338,53.6444,1200.0
2008-09-02 12:10:00,101.08,101.23,101.08,101.23,3000.0,53.6285,53.7081,53.6285,53.7081,3000.0
2008-09-02 12:15:00,101.14,101.21,101.14,101.19,700.0,53.6603,53.6975,53.6603,53.6868,700.0
2008-09-02 12:20:00,101.15,101.21,101.15,101.2,1000.0,53.6656,53.6975,53.6656,53.6922,1000.0
2008-09-02 12:25:00,101.17,101.17,101.17,101.17,5000.0,53.6762,53.6762,53.6762,53.6762,5000.0
2008-09-02 12:30:00,101.25,101.26,101.19,101.19,1200.0,53.7187,53.724,53.6868,53.6868,1200.0
2008-09-02 12:35:00,101.2,101.2,101.18,101.2,1000.0,53.6922,53.6922,53.6815,53.6922,1000.0
2008-09-02 12:40:00,101.18,101.2,101.18,101.2,4800.0,53.6815,53.6922,53.6815,53.6922,4800.0
2008-09-02 12:45:00,101.2,101.24,101.2,101.23,500.0,53.6922,53.7134,53.6922,53.7081,500.0
2008-09-02 12:50:00,101.22,101.22,101.17,101.18,4900.0,53.7028,53.7028,53.6762,53.6815,4900.0
2008-09-02 12:55:00,101.18,101.21,101.18,101.21,300.0,53.6815,53.6975,53.6815,53.6975,300.0
2008-09-02 13:00:00,101.14,101.19,101.14,101.19,200.0,53.6603,53.6868,53.6603,53.6868,200.0
2008-09-02 13:05:00,101.17,101.17,101.17,101.17,400.0,53.6762,53.6762,53.6762,53.6762,400.0
2008-09-02 13:10:00,101.16,101.17,101.16,101.17,5500.0,53.6709,53.6762,53.6709,53.6762,5500.0
2008-09-02 13:15:00,101.13,101.13,101.07,101.07,5300.0,53.655,53.655,53.6232,53.6232,5300.0
2008-09-02 13:20:00,101.12,101.18,101.1,101.13,2700.0,53.6497,53.6815,53.6391,53.655,2700.0
2008-09-02 13:25:00,101.13,101.13,100.95,100.95,7400.0,53.655,53.655,53.5595,53.5595,7400.0
2008-09-02 13:30:00,101.08,101.09,101.08,101.09,400.0,53.6285,53.6338,53.6285,53.6338,400.0
2008-09-02 13:35:00,101.08,101.08,101.04,101.06,400.0,53.6285,53.6285,53.6073,53.6179,400.0
2008-09-02 13:40:00,101.02,101.04,101.02,101.04,500.0,53.5967,53.6073,53.5967,53.6073,500.0
2008-09-02 13:45:00,101.03,101.04,101.03,101.04,700.0,53.602,53.6073,53.602,53.6073,700.0
2008-09-02 13:50:00,101.09,101.09,101.08,101.08,300.0,53.6338,53.6338,53.6285,53.6285,300.0
2008-09-02 13:55:00,101.08,101.08,101.06,101.06,1200.0,53.6285,53.6285,53.6179,53.6179,1200.0
2008-09-02 14:00:00,101.03,101.12,101.02,101.03,1200.0,53.602,53.6497,53.5967,53.602,1200.0
2008-09-02 14:05:00,101.03,101.04,101.03,101.04,300.0,53.602,53.6073,53.602,53.6073,300.0
2008-09-02 14:10:00,101.03,101.04,101.03,101.03,400.0,53.602,53.6073,53.602,53.602,400.0
2008-09-02 14:15:00,101.04,101.12,101.03,101.11,3800.0,53.6073,53.6497,53.602,53.6444,3800.0
2008-09-02 14:20:00,101.08,101.08,101.02,101.03,700.0,53.6285,53.6285,53.5967,53.602,700.0
2008-09-02 14:25:00,101.02,101.02,100.98,100.98,700.0,53.5967,53.5967,53.5754,53.5754,700.0
2008-09-02 14:30:00,100.98,101.02,100.98,100.98,600.0,53.5754,53.5967,53.5754,53.5754,600.0
2008-09-02 14:35:00,100.98,101.0,100.98,100.99,700.0,53.5754,53.586,53.5754,53.5807,700.0
2008-09-02 14:40:00,101.02,101.02,101.01,101.01,500.0,53.5967,53.5967,53.5913,53.5913,500.0
2008-09-02 14:45:00,101.0,101.07,101.0,101.03,900.0,53.586,53.6232,53.586,53.602,900.0
2008-09-02 14:50:00,101.02,101.02,101.0,101.0,1400.0,53.5967,53.5967,53.586,53.586,1400.0
2008-09-02 14:55:00,101.0,101.0,100.97,100.99,3300.0,53.586,53.586,53.5701,53.5807,3300.0
2008-09-02 15:00:00,101.03,101.05,100.99,101.0,5500.0,53.602,53.6126,53.5807,53.586,5500.0
2008-09-02 15:05:00,101.01,101.04,101.01,101.03,1200.0,53.5913,53.6073,53.5913,53.602,1200.0
2008-09-02 15:10:00,101.01,101.06,100.97,101.06,1100.0,53.5913,53.6179,53.5701,53.6179,1100.0
2008-09-02 15:15:00,101.05,101.05,100.99,100.99,500.0,53.6126,53.6126,53.5807,53.5807,500.0
2008-09-02 15:20:00,100.99,101.02,100.97,101.01,1300.0,53.5807,53.5967,53.5701,53.5913,1300.0
2008-09-02 15:25:00,101.02,101.02,100.98,100.99,500.0,53.5967,53.5967,53.5754,53.5807,500.0
2008-09-02 15:30:00,101.0,101.01,100.98,100.98,400.0,53.586,53.5913,53.5754,53.5754,400.0
2008-09-02 15:35:00,101.01,101.03,101.01,101.01,500.0,53.5913,53.602,53.5913,53.5913,500.0
2008-09-02 15:40:00,101.01,101.01,101.01,101.01,100.0,53.5913,53.5913,53.5913,53.5913,100.0
2008-09-02 15:45:00,101.07,101.07,101.04,101.05,4100.0,53.6232,53.6232,53.6073,53.6126,4100.0
2008-09-02 15:50:00,100.99,100.99,100.99,100.99,100.0,53.5807,53.5807,53.5807,53.5807,100.0
2008-09-02 15:55:00,101.02,101.02,100.98,100.98,4400.0,53.5967,53.5967,53.5754,53.5754,4400.0
2008-09-03 09:30:00,101.18,101.37,100.98,100.98,29500.0,53.6815,53.7823,53.5754,53.5754,29500.0
2008-09-03 09:35:00,100.95,100.98,100.95,100.98,300.0,53.5595,53.5754,53.5595,53.5754,300.0
2008-09-03 09:40:00,101.02,101.1,101.01,101.09,2600.0,53.5967,53.6391,53.5913,53.6338,2600.0
2008-09-03 09:45:00,101.1,101.1,101.09,101.09,1300.0,53.6391,53.6391,53.6338,53.6338,1300.0
2008-09-03 09:50:00,101.09,101.09,101.09,101.09,100.0,53.6338,53.6338,53.6338,53.6338,100.0
2008-09-03 09:55:00,101.09,101.09,101.09,101.09,0.0,53.6338,53.6338,53.6338,53.6338,0.0
2008-09-03 10:00:00,100.99,101.06,100.9,100.96,3400.0,53.5807,53.6179,53.533,53.5648,3400.0
2008-09-03 10:05:00,100.96,100.96,100.96,100.96,300.0,53.5648,53.5648,53.5648,53.5648,300.0
2008-09-03 10:10:00,101.01,101.01,101.01,101.01,100.0,53.5913,53.5913,53.5913,53.5913,100.0
2008-09-03 10:15:00,101.07,101.07,101.07,101.07,300.0,53.6232,53.6232,53.6232,53.6232,300.0
2008-09-03 10:20:00,101.08,101.1,101.05,101.06,2600.0,53.6285,53.6391,53.6126,53.6179,2600.0
2008-09-03 10:25:00,101.11,101.15,101.11,101.15,5700.0,53.6444,53.6656,53.6444,53.6656,5700.0
2008-09-03 10:30:00,101.15,101.18,101.12,101.15,21400.0,53.6656,53.6815,53.6497,53.6656,21400.0
2008-09-03 10:35:00,101.19,101.2,101.14,101.14,2300.0,53.6868,53.6922,53.6603,53.6603,2300.0
2008-09-03 10:40:00,101.1,101.13,101.01,101.08,900.0,53.6391,53.655,53.5913,53.6285,900.0
2008-09-03 10:45:00,101.19,101.19,101.19,101.19,100.0,53.6868,53.6868,53.6868,53.6868,100.0
2008-09-03 10:50:00,101.17,101.21,101.12,101.21,600.0,53.6762,53.6975,53.6497,53.6975,600.0
2008-09-03 10:55:00,101.21,101.21,101.19,101.19,900.0,53.6975,53.6975,53.6868,53.6868,900.0
2008-09-03 11:00:00,101.16,101.19,101.15,101.19,1700.0,53.6709,53.6868,53.6656,53.6868,1700.0
2008-09-03 11:05:00,101.16,101.19,101.07,101.07,900.0,53.6709,53.6868,53.6232,53.6232,900.0
2008-09-03 11:10:00,101.11,101.11,101.11,101.11,100.0,53.6444,53.6444,53.6444,53.6444,100.0
2008-09-03 11:15:00,101.19,101.21,101.19,101.21,600.0,53.6868,53.6975,53.6868,53.6975,600.0
2008-09-03 11:20:00,101.2,101.24,101.17,101.24,1900.0,53.6922,53.7134,53.6762,53.7134,1900.0
2008-09-03 11:25:00,101.2,101.2,101.17,101.17,300.0,53.6922,53.6922,53.6762,53.6762,300.0
2008-09-03 11:30:00,101.2,101.2,101.18,101.18,1900.0,53.6922,53.6922,53.6815,53.6815,1900.0
2008-09-03 11:35:00,101.18,101.2,101.18,101.2,2100.0,53.6815,53.6922,53.6815,53.6922,2100.0
2008-09-03 11:40:00,101.2,101.2,101.2,101.2,1000.0,53.6922,53.6922,53.6922,53.6922,1000.0
2008-09-03 11:45:00,101.2,101.2,101.12,101.2,2600.0,53.6922,53.6922,53.6497,53.6922,2600.0
2008-09-03 11:50:00,101.2,101.2,101.2,101.2,100.0,53.6922,53.6922,53.6922,53.6922,100.0
2008-09-03 11:55:00,101.2,101.2,101.2,101.2,100.0,53.6922,53.6922,53.6922,53.6922,100.0
2008-09-03 12:00:00,101.2,101.24,101.2,101.24,1000.0,53.6922,53.7134,53.6922,53.7134,1000.0
2008-09-03 12:05:00,101.25,101.25,101.25,101.25,100.0,53.7187,53.7187,53.7187,53.7187,100.0
2008-09-03 12:10:00,101.2,101.25,101.2,101.25,500.0,53.6922,53.7187,53.6922,53.7187,500.0
2008-09-03 12:15:00,101.25,101.25,101.2,101.24,1400.0,53.7187,53.7187,53.6922,53.7134,1400.0
2008-09-03 12:20:00,101.2,101.25,101.2,101.25,1000.0,53.6922,53.7187,53.6922,53.7187,1000.0
2008-09-03 12:25:00,101.25,101.25,101.25,101.25,0.0,53.7187,53.7187,53.7187,53.7187,0.0
2008-09-03 12:30:00,101.24,101.24,101.24,101.24,1500.0,53.7134,53.7134,53.7134,53.7134,1500.0
2008-09-03 12:35:00,101.23,101.23,101.13,101.13,2300.0,53.7081,53.7081,53.655,53.655,2300.0
2008-09-03 12:40:00,101.13,101.13,101.13,101.13,0.0,53.655,53.655,53.655,53.655,0.0
2008-09-03 12:45:00,101.13,101.2,101.13,101.2,2700.0,53.655,53.6922,53.655,53.6922,2700.0
2008-09-03 12:50:00,101.2,101.2,101.2,101.2,1300.0,53.6922,53.6922,53.6922,53.6922,1300.0
2008-09-03 12:55:00,101.21,101.22,101.21,101.22,5200.0,53.6975,53.7028,53.6975,53.7028,5200.0
2008-09-03 13:00:00,101.21,101.24,101.21,101.22,4200.0,53.6975,53.7134,53.6975,53.7028,4200.0
2008-09-03 13:05:00,101.23,101.23,101.23,101.23,200.0,53.7081,53.7081,53.7081,53.7081,200.0
2008-09-03 13:10:00,101.23,101.23,101.23,101.23,300.0,53.7081,53.7081,53.7081,53.7081,300.0
2008-09-03 13:15:00,101.21,101.23,101.21,101.21,32200.0,53.6975,53.7081,53.6975,53.6975,32200.0
2008-09-03 13:20:00,101.21,101.21,101.21,101.21,0.0,53.6975,53.6975,53.6975,53.6975,0.0
2008-09-03 13:25:00,101.21,101.21,101.2,101.2,200.0,53.6975,53.6975,53.6922,53.6922,200.0
2008-09-03 13:30:00,101.23,101.23,101.23,101.23,300.0,53.7081,53.7081,53.7081,53.7081,300.0
2008-09-03 13:35:00,101.23,101.23,101.23,101.23,300.0,53.7081,53.7081,53.7081,53.7081,300.0
2008-09-03 13:40:00,101.23,101.23,101.2,101.21,1600.0,53.7081,53.7081,53.6922,53.6975,1600.0
2008-09-03 13:45:00,101.21,101.23,101.2,101.2,2400.0,53.6975,53.7081,53.6922,53.6922,2400.0
2008-09-03 13:50:00,101.16,101.2,101.16,101.19,500.0,53.6709,53.6922,53.6709,53.6868,500.0
2008-09-03 13:55:00,101.2,101.2,101.2,101.2,300.0,53.6922,53.6922,53.6922,53.6922,300.0
2008-09-03 14:00:00,101.25,101.25,101.2,101.23,1000.0,53.7187,53.7187,53.6922,53.7081,1000.0
2008-09-03 14:05:00,101.16,101.16,101.15,101.16,4000.0,53.6709,53.6709,53.6656,53.6709,4000.0
2008-09-03 14:10:00,101.18,101.24,101.18,101.24,400.0,53.6815,53.7134,53.6815,53.7134,400.0
2008-09-03 14:15:00,101.25,101.34,101.25,101.25,5000.0,53.7187,53.7664,53.7187,53.7187,5000.0
2008-09-03 14:20:00,101.25,101.25,101.25,101.25,0.0,53.7187,53.7187,53.7187,53.7187,0.0
2008-09-03 14:25:00,101.25,101.25,101.19,101.24,700.0,53.7187,53.7187,53.6868,53.7134,700.0
2008-09-03 14:30:00,101.24,101.24,101.24,101.24,0.0,53.7134,53.7134,53.7134,53.7134,0.0
2008-09-03 14:35:00,101.25,101.31,101.22,101.31,2600.0,53.7187,53.7505,53.7028,53.7505,2600.0
2008-09-03 14:40:00,101.32,101.32,101.23,101.31,12000.0,53.7558,53.7558,53.7081,53.7505,12000.0
2008-09-03 14:45:00,101.32,101.32,101.32,101.32,700.0,53.7558,53.7558,53.7558,53.7558,700.0
2008-09-03 14:50:00,101.31,101.33,101.31,101.31,1500.0,53.7505,53.7611,53.7505,53.7505,1500.0
2008-09-03 14:55:00,101.32,101.32,101.32,101.32,600.0,53.7558,53.7558,53.7558,53.7558,600.0
2008-09-03 15:00:00,101.27,101.28,101.26,101.26,600.0,53.7293,53.7346,53.724,53.724,600.0
2008-09-03 15:05:00,101.22,101.27,101.22,101.27,2100.0,53.7028,53.7293,53.7028,53.7293,2100.0
2008-09-03 15:10:00,101.23,101.31,101.23,101.27,500.0,53.7081,53.7505,53.7081,53.7293,500.0
2008-09-03 15:15:00,101.26,101.31,101.26,101.31,1100.0,53.724,53.7505,53.724,53.7505,1100.0
2008-09-03 15:20:00,101.23,101.23,101.19,101.22,700.0,53.7081,53.7081,53.6868,53.7028,700.0
2008-09-03 15:25:00,101.17,101.25,101.15,101.25,5500.0,53.6762,53.7187,53.6656,53.7187,5500.0
2008-09-03 15:30:00,101.17,101.22,101.17,101.19,1900.0,53.6762,53.7028,53.6762,53.6868,1900.0
2008-09-03 15:35:00,101.18,101.22,101.18,101.19,1700.0,53.6815,53.7028,53.6815,53.6868,1700.0
2008-09-03 15:40:00,101.18,101.18,101.15,101.15,1000.0,53.6815,53.6815,53.6656,53.6656,1000.0
2008-09-03 15:45:00,101.15,101.18,101.15,101.18,400.0,53.6656,53.6815,53.6656,53.6815,400.0
2008-09-03 15:50:00,101.15,101.17,101.15,101.17,1200.0,53.6656,53.6762,53.6656,53.6762,1200.0
2008-09-03 15:55:00,101.17,101.21,101.16,101.18,8600.0,53.6762,53.6975,53.6709,53.6815,8600.0
2008-09-03 16:00:00,101.18,101.18,101.18,101.18,200.0,53.6815,53.6815,53.6815,53.6815,200.0
2008-09-03 16:05:00,101.18,101.18,101.18,101.18,0.0,53.6815,53.6815,53.6815,53.6815,0.0
2008-09-03 16:10:00,101.18,101.18,101.18,101.18,0.0,53.6815,53.6815,53.6815,53.6815,0.0
2008-09-04 09:30:00,101.01,101.38,101.01,101.22,15000.0,53.5913,53.7877,53.5913,53.7028,15000.0
2008-09-04 09:35:00,101.2,101.23,101.17,101.23,6200.0,53.6922,53.7081,53.6762,53.7081,6200.0
2008-09-04 09:40:00,101.22,101.22,101.17,101.17,800.0,53.7028,53.7028,53.6762,53.6762,800.0
2008-09-04 09:45:00,101.23,101.23,101.23,101.23,200.0,53.7081,53.7081,53.7081,53.7081,200.0
2008-09-04 09:50:00,101.19,101.19,101.19,101.19,100.0,53.6868,53.6868,53.6868,53.6868,100.0
2008-09-04 09:55:00,101.27,101.27,101.19,101.27,1200.0,53.7293,53.7293,53.6868,53.7293,1200.0
2008-09-04 10:00:00,101.19,101.23,101.19,101.23,600.0,53.6868,53.7081,53.6868,53.7081,600.0
2008-09-04 10:05:00,101.19,101.19,101.17,101.18,700.0,53.6868,53.6868,53.6762,53.6815,700.0
2008-09-04 10:10:00,101.17,101.29,101.17,101.27,13200.0,53.6762,53.7399,53.6762,53.7293,13200.0
2008-09-04 10:15:00,101.27,101.29,101.24,101.29,900.0,53.7293,53.7399,53.7134,53.7399,900.0
2008-09-04 10:20:00,101.26,101.26,101.21,101.22,600.0,53.724,53.724,53.6975,53.7028,600.0
2008-09-04 10:25:00,101.2,101.22,101.19,101.19,1000.0,53.6922,53.7028,53.6868,53.6868,1000.0
2008-09-04 10:30:00,101.19,101.25,101.18,101.25,400.0,53.6868,53.7187,53.6815,53.7187,400.0
2008-09-04 10:35:00,101.26,101.32,101.26,101.3,2500.0,53.724,53.7558,53.724,53.7452,2500.0
2008-09-04 10:40:00,101.3,101.3,101.3,101.3,100.0,53.7452,53.7452,53.7452,53.7452,100.0
2008-09-04 10:45:00,101.26,101.27,101.26,101.26,500.0,53.724,53.7293,53.724,53.724,500.0
2008-09-04 10:50:00,101.28,101.37,101.28,101.34,800.0,53.7346,53.7823,53.7346,53.7664,800.0
2008-09-04 10:55:00,101.32,101.35,101.19,101.25,14500.0,53.7558,53.7717,53.6868,53.7187,14500.0
2008-09-04 11:00:00,101.2,101.2,100.73,101.18,110400.0,53.6922,53.6922,53.4428,53.6815,110400.0
2008-09-04 11:05:00,101.17,101.2,101.17,101.2,1800.0,53.6762,53.6922,53.6762,53.6922,1800.0
2008-09-04 11:10:00,101.26,101.28,101.2,101.2,4800.0,53.724,53.7346,53.6922,53.6922,4800.0
2008-09-04 11:15:00,101.2,101.27,101.15,101.15,2000.0,53.6922,53.7293,53.6656,53.6656,2000.0
2008-09-04 11:20:00,101.16,101.28,101.15,101.26,3300.0,53.6709,53.7346,53.6656,53.724,3300.0
2008-09-04 11:25:00,101.22,101.3,101.21,101.26,10600.0,53.7028,53.7452,53.6975,53.724,10600.0
2008-09-04 11:30:00,101.24,101.24,101.2,101.24,5700.0,53.7134,53.7134,53.6922,53.7134,5700.0
2008-09-04 11:35:00,101.2,101.25,101.18,101.18,13400.0,53.6922,53.7187,53.6815,53.6815,13400.0
2008-09-04 11:40:00,101.17,101.21,101.15,101.15,1500.0,53.6762,53.6975,53.6656,53.6656,1500.0
2008-09-04 11:45:00,101.15,101.15,101.15,101.15,0.0,53.6656,53.6656,53.6656,53.6656,0.0
2008-09-04 11:50:00,101.24,101.3,101.14,101.15,5900.0,53.7134,53.7452,53.6603,53.6656,5900.0
2008-09-04 11:55:00,101.14,101.22,101.14,101.22,1100.0,53.6603,53.7028,53.6603,53.7028,1100.0
2008-09-04 12:00:00,101.15,101.16,101.14,101.16,3900.0,53.6656,53.6709,53.6603,53.6709,3900.0
2008-09-04 12:05:00,101.16,101.16,101.11,101.11,900.0,53.6709,53.6709,53.6444,53.6444,900.0
2008-09-04 12:10:00,101.15,101.26,101.12,101.26,2500.0,53.6656,53.724,53.6497,53.724,2500.0
2008-09-04 12:15:00,101.26,101.26,101.26,101.26,0.0,53.724,53.724,53.724,53.724,0.0
2008-09-04 12:20:00,101.25,101.25,101.22,101.23,1500.0,53.7187,53.7187,53.7028,53.7081,1500.0
2008-09-04 12:25:00,101.16,101.18,101.09,101.18,3500.0,53.6709,53.6815,53.6338,53.6815,3500.0
2008-09-04 12:30:00,101.18,101.18,101.09,101.09,1700.0,53.6815,53.6815,53.6338,53.6338,1700.0
2008-09-04 12:35:00,101.15,101.29,101.1,101.21,5900.0,53.6656,53.7399,53.6391,53.6975,5900.0
2008-09-04 12:40:00,101.21,101.21,101.21,101.21,200.0,53.6975,53.6975,53.6975,53.6975,200.0
2008-09-04 12:45:00,101.21,101.22,101.17,101.22,400.0,53.6975,53.7028,53.6762,53.7028,400.0
2008-09-04 12:50:00,101.23,101.23,101.17,101.23,2000.0,53.7081,53.7081,53.6762,53.7081,2000.0
2008-09-04 12:55:00,101.22,101.23,101.22,101.23,300.0,53.7028,53.7081,53.7028,53.7081,300.0
2008-09-04 13:00:00,101.18,101.22,101.17,101.2,2500.0,53.6815,53.7028,53.6762,53.6922,2500.0
2008-09-04 13:05:00,101.22,101.22,101.18,101.18,2300.0,53.7028,53.7028,53.6815,53.6815,2300.0
2008-09-04 13:10:00,101.19,101.2,101.18,101.2,1900.0,53.6868,53.6922,53.6815,53.6922,1900.0
2008-09-04 13:15:00,101.2,101.2,101.2,101.2,0.0,53.6922,53.6922,53.6922,53.6922,0.0
2008-09-04 13:20:00,101.2,101.2,101.18,101.18,1400.0,53.6922,53.6922,53.6815,53.6815,1400.0
2008-09-04 13:25:00,101.2,101.23,101.2,101.23,3000.0,53.6922,53.7081,53.6922,53.7081,3000.0
2008-09-04 13:30:00,101.25,101.25,101.2,101.21,1300.0,53.7187,53.7187,53.6922,53.6975,1300.0
2008-09-04 13:35:00,101.25,101.25,101.2,101.24,1500.0,53.7187,53.7187,53.6922,53.7134,1500.0
2008-09-04 13:40:00,101.21,101.24,101.2,101.24,500.0,53.6975,53.7134,53.6922,53.7134,500.0
2008-09-04 13:45:00,101.2,101.24,101.18,101.23,1600.0,53.6922,53.7134,53.6815,53.7081,1600.0
2008-09-04 13:50:00,101.24,101.24,101.2,101.2,500.0,53.7134,53.7134,53.6922,53.6922,500.0
2008-09-04 13:55:00,101.23,101.24,101.23,101.24,600.0,53.7081,53.7134,53.7081,53.7134,600.0
2008-09-04 14:00:00,101.21,101.24,101.21,101.23,1700.0,53.6975,53.7134,53.6975,53.7081,1700.0
2008-09-04 14:05:00,101.21,101.23,101.2,101.23,1100.0,53.6975,53.7081,53.6922,53.7081,1100.0
2008-09-04 14:10:00,101.23,101.23,101.23,101.23,600.0,53.7081,53.7081,53.7081,53.7081,600.0
2008-09-04 14:15:00,101.21,101.21,101.19,101.19,1200.0,53.6975,53.6975,53.6868,53.6868,1200.0
2008-09-04 14:20:00,101.22,101.22,101.2,101.22,3300.0,53.7028,53.7028,53.6922,53.7028,3300.0
2008-09-04 14:25:00,101.21,101.25,101.21,101.25,1700.0,53.6975,53.7187,53.6975,53.7187,1700.0
2008-09-04 14:30:00,101.25,101.29,101.22,101.29,3100.0,53.7187,53.7399,53.7028,53.7399,3100.0
2008-09-04 14:35:00,101.29,101.3,101.25,101.25,3100.0,53.7399,53.7452,53.7187,53.7187,3100.0
2008-09-04 14:40:00,101.29,101.3,101.26,101.29,3100.0,53.7399,53.7452,53.724,53.7399,3100.0
2008-09-04 14:45:00,101.29,101.29,101.29,101.29,100.0,53.7399,53.7399,53.7399,53.7399,100.0
2008-09-04 14:50:00,101.25,101.3,101.22,101.22,4900.0,53.7187,53.7452,53.7028,53.7028,4900.0
2008-09-04 14:55:00,101.25,101.25,101.23,101.23,800.0,53.7187,53.7187,53.7081,53.7081,800.0
2008-09-04 15:00:00,101.25,101.27,101.2,101.2,2700.0,53.7187,53.7293,53.6922,53.6922,2700.0
2008-09-04 15:05:00,101.23,101.25,101.21,101.24,3000.0,53.7081,53.7187,53.6975,53.7134,3000.0
2008-09-04 15:10:00,101.22,101.23,101.2,101.2,1400.0,53.7028,53.7081,53.6922,53.6922,1400.0
2008-09-04 15:15:00,101.21,101.22,101.2,101.22,4300.0,53.6975,53.7028,53.6922,53.7028,4300.0
2008-09-04 15:20:00,101.21,101.21,101.2,101.2,1300.0,53.6975,53.6975,53.6922,53.6922,1300.0
2008-09-04 15:25:00,101.21,101.22,101.19,101.21,5400.0,53.6975,53.7028,53.6868,53.6975,5400.0
2008-09-04 15:30:00,101.21,101.25,101.19,101.24,6300.0,53.6975,53.7187,53.6868,53.7134,6300.0
2008-09-04 15:35:00,101.25,101.26,101.25,101.26,1500.0,53.7187,53.724,53.7187,53.724,1500.0
2008-09-04 15:40:00,101.26,101.26,101.2,101.24,2300.0,53.724,53.724,53.6922,53.7134,2300.0
2008-09-04 15:45:00,101.22,101.29,101.15,101.29,11500.0,53.7028,53.7399,53.6656,53.7399,11500.0
2008-09-04 15:50:00,101.22,101.27,101.21,101.21,1400.0,53.7028,53.7293,53.6975,53.6975,1400.0
2008-09-04 15:55:00,101.21,101.25,101.2,101.21,1700.0,53.6975,53.7187,53.6922,53.6975,1700.0
2008-09-05 09:30:00,101.53,101.58,101.22,101.31,12800.0,53.8672,53.8938,53.7028,53.7505,12800.0
2008-09-05 09:35:00,101.3,101.52,101.3,101.38,2700.0,53.7452,53.8619,53.7452,53.7877,2700.0
2008-09-05 09:40:00,101.39,101.39,101.39,101.39,300.0,53.793,53.793,53.793,53.793,300.0
2008-09-05 09:45:00,101.39,101.42,101.37,101.37,700.0,53.793,53.8089,53.7823,53.7823,700.0
2008-09-05 09:50:00,101.38,101.38,101.31,101.33,300.0,53.7877,53.7877,53.7505,53.7611,300.0
2008-09-05 09:55:00,101.42,101.46,101.4,101.46,1200.0,53.8089,53.8301,53.7983,53.8301,1200.0
2008-09-05 10:00:00,101.43,101.44,101.43,101.43,400.0,53.8142,53.8195,53.8142,53.8142,400.0
2008-09-05 10:05:00,101.44,101.47,101.26,101.26,8800.0,53.8195,53.8354,53.724,53.724,8800.0
2008-09-05 10:10:00,101.37,101.47,101.37,101.47,1400.0,53.7823,53.8354,53.7823,53.8354,1400.0
2008-09-05 10:15:00,101.39,101.47,101.39,101.46,500.0,53.793,53.8354,53.793,53.8301,500.0
2008-09-05 10:20:00,101.46,101.46,101.45,101.45,300.0,53.8301,53.8301,53.8248,53.8248,300.0
2008-09-05 10:25:00,101.47,101.62,101.47,101.62,1400.0,53.8354,53.915,53.8354,53.915,1400.0
2008-09-05 10:30:00,101.59,101.69,101.59,101.66,1300.0,53.8991,53.9521,53.8991,53.9362,1300.0
2008-09-05 10:35:00,101.59,101.61,101.57,101.59,600.0,53.8991,53.9097,53.8885,53.8991,600.0
2008-09-05 10:40:00,101.56,101.56,101.55,101.55,1700.0,53.8832,53.8832,53.8778,53.8778,1700.0
2008-09-05 10:45:00,101.54,101.61,101.52,101.61,1100.0,53.8725,53.9097,53.8619,53.9097,1100.0
2008-09-05 10:50:00,101.53,101.63,101.52,101.63,2200.0,53.8672,53.9203,53.8619,53.9203,2200.0
2008-09-05 10:55:00,101.55,101.55,101.53,101.53,300.0,53.8778,53.8778,53.8672,53.8672,300.0
2008-09-05 11:00:00,101.53,101.53,101.53,101.53,0.0,53.8672,53.8672,53.8672,53.8672,0.0
2008-09-05 11:05:00,101.54,101.54,101.54,101.54,200.0,53.8725,53.8725,53.8725,53.8725,200.0
2008-09-05 11:10:00,101.53,101.64,101.53,101.64,2800.0,53.8672,53.9256,53.8672,53.9256,2800.0
2008-09-05 11:15:00,101.63,101.63,101.54,101.54,2000.0,53.9203,53.9203,53.8725,53.8725,2000.0
2008-09-05 11:20:00,101.54,101.54,101.54,101.54,200.0,53.8725,53.8725,53.8725,53.8725,200.0
2008-09-05 11:25:00,101.58,101.58,101.38,101.38,900.0,53.8938,53.8938,53.7877,53.7877,900.0
2008-09-05 11:30:00,101.45,101.53,101.45,101.47,1100.0,53.8248,53.8672,53.8248,53.8354,1100.0
2008-09-05 11:35:00,101.47,101.47,101.37,101.37,12700.0,53.8354,53.8354,53.7823,53.7823,12700.0
2008-09-05 11:40:00,101.36,101.47,101.36,101.39,1300.0,53.777,53.8354,53.777,53.793,1300.0
2008-09-05 11:45:00,101.38,101.42,101.34,101.34,1000.0,53.7877,53.8089,53.7664,53.7664,1000.0
2008-09-05 11:50:00,101.36,101.36,101.25,101.25,1800.0,53.777,53.777,53.7187,53.7187,1800.0
2008-09-05 11:55:00,101.22,101.28,101.22,101.27,900.0,53.7028,53.7346,53.7028,53.7293,900.0
2008-09-05 12:00:00,101.2,101.23,101.18,101.23,1700.0,53.6922,53.7081,53.6815,53.7081,1700.0
2008-09-05 12:05:00,101.23,101.23,101.23,101.23,200.0,53.7081,53.7081,53.7081,53.7081,200.0
2008-09-05 12:10:00,101.23,101.23,101.23,101.23,200.0,53.7081,53.7081,53.7081,53.7081,200.0
2008-09-05 12:15:00,101.21,101.25,101.2,101.2,400.0,53.6975,53.7187,53.6922,53.6922,400.0
2008-09-05 12:20:00,101.2,101.26,101.2,101.26,200.0,53.6922,53.724,53.6922,53.724,200.0
2008-09-05 12:25:00,101.2,101.2,101.19,101.19,500.0,53.6922,53.6922,53.6868,53.6868,500.0
2008-09-05 12:30:00,101.2,101.2,101.05,101.05,1300.0,53.6922,53.6922,53.6126,53.6126,1300.0
2008-09-05 12:35:00,101.1,101.12,101.07,101.12,300.0,53.6391,53.6497,53.6232,53.6497,300.0
2008-09-05 12:40:00,101.12,101.12,101.11,101.11,300.0,53.6497,53.6497,53.6444,53.6444,300.0
2008-09-05 12:45:00,101.13,101.21,101.13,101.21,400.0,53.655,53.6975,53.655,53.6975,400.0
2008-09-05 12:50:00,101.21,101.21,101.21,101.21,0.0,53.6975,53.6975,53.6975,53.6975,0.0
2008-09-05 12:55:00,101.19,101.19,101.15,101.18,300.0,53.6868,53.6868,53.6656,53.6815,300.0
2008-09-05 13:00:00,101.19,101.35,101.19,101.35,2700.0,53.6868,53.7717,53.6868,53.7717,2700.0
2008-09-05 13:05:00,101.37,101.37,101.32,101.36,1500.0,53.7823,53.7823,53.7558,53.777,1500.0
2008-09-05 13:10:00,101.3,101.3,101.15,101.18,900.0,53.7452,53.7452,53.6656,53.6815,900.0
2008-09-05 13:15:00,101.23,101.28,101.23,101.28,1600.0,53.7081,53.7346,53.7081,53.7346,1600.0
2008-09-05 13:20:00,101.15,101.17,101.15,101.17,1300.0,53.6656,53.6762,53.6656,53.6762,1300.0
2008-09-05 13:25:00,101.25,101.25,101.15,101.25,1700.0,53.7187,53.7187,53.6656,53.7187,1700.0
2008-09-05 13:30:00,101.28,101.28,101.19,101.21,1300.0,53.7346,53.7346,53.6868,53.6975,1300.0
2008-09-05 13:35:00,101.21,101.21,101.21,101.21,0.0,53.6975,53.6975,53.6975,53.6975,0.0
2008-09-05 13:40:00,101.18,101.25,101.18,101.25,300.0,53.6815,53.7187,53.6815,53.7187,300.0
2008-09-05 13:45:00,101.31,101.31,101.31,101.31,300.0,53.7505,53.7505,53.7505,53.7505,300.0
2008-09-05 13:50:00,101.26,101.26,101.26,101.26,100.0,53.724,53.724,53.724,53.724,100.0
2008-09-05 13:55:00,101.26,101.26,101.26,101.26,0.0,53.724,53.724,53.724,53.724,0.0
2008-09-05 14:00:00,101.31,101.31,101.31,101.31,100.0,53.7505,53.7505,53.7505,53.7505,100.0
2008-09-05 14:05:00,101.31,101.31,101.31,101.31,0.0,53.7505,53.7505,53.7505,53.7505,0.0
2008-09-05 14:10:00,101.27,101.27,101.27,101.27,100.0,53.7293,53.7293,53.7293,53.7293,100.0
2008-09-05 14:15:00,101.33,101.34,101.26,101.28,2800.0,53.7611,53.7664,53.724,53.7346,2800.0
2008-09-05 14:20:00,101.3,101.3,101.26,101.26,800.0,53.7452,53.7452,53.724,53.724,800.0
2008-09-05 14:25:00,101.26,101.31,101.26,101.29,3200.0,53.724,53.7505,53.724,53.7399,3200.0
2008-09-05 14:30:00,101.26,101.29,101.25,101.29,1800.0,53.724,53.7399,53.7187,53.7399,1800.0
2008-09-05 14:35:00,101.25,101.26,101.25,101.26,200.0,53.7187,53.724,53.7187,53.724,200.0
2008-09-05 14:40:00,101.29,101.29,101.29,101.29,400.0,53.7399,53.7399,53.7399,53.7399,400.0
2008-09-05 14:45:00,101.26,101.29,101.25,101.29,600.0,53.724,53.7399,53.7187,53.7399,600.0
2008-09-05 14:50:00,101.27,101.27,101.24,101.25,1700.0,53.7293,53.7293,53.7134,53.7187,1700.0
2008-09-05 14:55:00,101.2,101.2,101.13,101.13,600.0,53.6922,53.6922,53.655,53.655,600.0
2008-09-05 15:00:00,101.02,101.06,101.02,101.02,3100.0,53.5967,53.6179,53.5967,53.5967,3100.0
2008-09-05 15:05:00,101.06,101.1,101.06,101.07,900.0,53.6179,53.6391,53.6179,53.6232,900.0
2008-09-05 15:10:00,101.09,101.24,101.08,101.24,5700.0,53.6338,53.7134,53.6285,53.7134,5700.0
2008-09-05 15:15:00,101.22,101.22,101.22,101.22,100.0,53.7028,53.7028,53.7028,53.7028,100.0
2008-09-05 15:20:00,101.16,101.23,101.16,101.21,800.0,53.6709,53.7081,53.6709,53.6975,800.0
2008-09-05 15:25:00,101.21,101.22,101.17,101.21,3100.0,53.6975,53.7028,53.6762,53.6975,3100.0
2008-09-05 15:30:00,101.19,101.19,101.1,101.1,700.0,53.6868,53.6868,53.6391,53.6391,700.0
2008-09-05 15:35:00,101.15,101.15,101.08,101.08,800.0,53.6656,53.6656,53.6285,53.6285,800.0
2008-09-05 15:40:00,101.08,101.08,101.02,101.06,1300.0,53.6285,53.6285,53.5967,53.6179,1300.0
2008-09-05 15:45:00,101.02,101.02,101.02,101.02,600.0,53.5967,53.5967,53.5967,53.5967,600.0
2008-09-05 15:50:00,101.01,101.02,101.01,101.02,700.0,53.5913,53.5967,53.5913,53.5967,700.0
2008-09-05 15:55:00,101.08,101.14,101.03,101.11,2100.0,53.6285,53.6603,53.602,53.6444,2100.0
2008-09-08 09:30:00,101.22,101.22,100.82,100.93,5300.0,53.7028,53.7028,53.4905,53.5489,5300.0
2008-09-08 09:35:00,100.93,100.93,100.93,100.93,0.0,53.5489,53.5489,53.5489,53.5489,0.0
2008-09-08 09:40:00,101.09,101.25,100.96,101.11,2400.0,53.6338,53.7187,53.5648,53.6444,2400.0
2008-09-08 09:45:00,101.16,101.19,101.03,101.19,400.0,53.6709,53.6868,53.602,53.6868,400.0
2008-09-08 09:50:00,101.16,101.22,101.16,101.22,200.0,53.6709,53.7028,53.6709,53.7028,200.0
2008-09-08 09:55:00,101.35,101.42,101.25,101.4,1900.0,53.7717,53.8089,53.7187,53.7983,1900.0
2008-09-08 10:00:00,101.35,101.35,101.24,101.24,900.0,53.7717,53.7717,53.7134,53.7134,900.0
2008-09-08 10:05:00,101.2,101.33,101.2,101.31,900.0,53.6922,53.7611,53.6922,53.7505,900.0
2008-09-08 10:10:00,101.31,101.31,101.25,101.25,500.0,53.7505,53.7505,53.7187,53.7187,500.0
2008-09-08 10:15:00,101.14,101.15,101.14,101.14,800.0,53.6603,53.6656,53.6603,53.6603,800.0
2008-09-08 10:20:00,101.14,101.14,101.14,101.14,400.0,53.6603,53.6603,53.6603,53.6603,400.0
2008-09-08 10:25:00,101.14,101.14,101.14,101.14,100.0,53.6603,53.6603,53.6603,53.6603,100.0
2008-09-08 10:30:00,101.18,101.18,101.14,101.14,200.0,53.6815,53.6815,53.6603,53.6603,200.0
2008-09-08 10:35:00,101.06,101.09,101.01,101.01,700.0,53.6179,53.6338,53.5913,53.5913,700.0
2008-09-08 10:40:00,100.99,101.07,100.94,101.07,8500.0,53.5807,53.6232,53.5542,53.6232,8500.0
2008-09-08 10:45:00,100.99,101.08,100.99,101.08,200.0,53.5807,53.6285,53.5807,53.6285,200.0
2008-09-08 10:50:00,101.0,101.21,101.0,101.08,1500.0,53.586,53.6975,53.586,53.6285,1500.0
2008-09-08 10:55:00,101.18,101.21,101.13,101.21,800.0,53.6815,53.6975,53.655,53.6975,800.0
2008-09-08 11:00:00,101.21,101.21,101.21,101.21,0.0,53.6975,53.6975,53.6975,53.6975,0.0
2008-09-08 11:05:00,101.26,101.37,101.15,101.15,2700.0,53.724,53.7823,53.6656,53.6656,2700.0
2008-09-08 11:10:00,101.14,101.16,101.13,101.13,1200.0,53.6603,53.6709,53.655,53.655,1200.0
2008-09-08 11:15:00,101.14,101.14,101.06,101.08,2900.0,53.6603,53.6603,53.6179,53.6285,2900.0
2008-09-08 11:20:00,101.08,101.14,101.08,101.14,31100.0,53.6285,53.6603,53.6285,53.6603,31100.0
2008-09-08 11:25:00,101.15,101.28,101.11,101.28,800.0,53.6656,53.7346,53.6444,53.7346,800.0
2008-09-08 11:30:00,101.17,101.2,101.12,101.2,1200.0,53.6762,53.6922,53.6497,53.6922,1200.0
2008-09-08 11:35:00,101.2,101.22,101.16,101.16,7000.0,53.6922,53.7028,53.6709,53.6709,7000.0
2008-09-08 11:40:00,101.2,101.2,101.15,101.15,800.0,53.6922,53.6922,53.6656,53.6656,800.0
2008-09-08 11:45:00,101.15,101.21,101.15,101.15,2100.0,53.6656,53.6975,53.6656,53.6656,2100.0
2008-09-08 11:50:00,101.15,101.15,101.15,101.15,0.0,53.6656,53.6656,53.6656,53.6656,0.0
2008-09-08 11:55:00,101.21,101.24,101.19,101.22,13400.0,53.6975,53.7134,53.6868,53.7028,13400.0
2008-09-08 12:00:00,101.21,101.21,101.13,101.19,9700.0,53.6975,53.6975,53.655,53.6868,9700.0
2008-09-08 12:05:00,101.19,101.19,101.04,101.05,5100.0,53.6868,53.6868,53.6073,53.6126,5100.0
2008-09-08 12:10:00,101.05,101.05,101.05,101.05,0.0,53.6126,53.6126,53.6126,53.6126,0.0
2008-09-08 12:15:00,101.17,101.17,101.1,101.1,200.0,53.6762,53.6762,53.6391,53.6391,200.0
2008-09-08 12:20:00,101.1,101.1,101.1,101.1,100.0,53.6391,53.6391,53.6391,53.6391,100.0
2008-09-08 12:25:00,101.1,101.18,101.1,101.17,6500.0,53.6391,53.6815,53.6391,53.6762,6500.0
2008-09-08 12:30:00,101.0,101.0,101.0,101.0,100.0,53.586,53.586,53.586,53.586,100.0
2008-09-08 12:35:00,101.08,101.1,101.0,101.1,500.0,53.6285,53.6391,53.586,53.6391,500.0
2008-09-08 12:40:00,101.17,101.17,101.17,101.17,500.0,53.6762,53.6762,53.6762,53.6762,500.0
2008-09-08 12:45:00,101.17,101.17,101.08,101.08,10100.0,53.6762,53.6762,53.6285,53.6285,10100.0
2008-09-08 12:50:00,101.09,101.1,101.07,101.09,600.0,53.6338,53.6391,53.6232,53.6338,600.0
2008-09-08 12:55:00,101.15,101.17,101.14,101.17,11100.0,53.6656,53.6762,53.6603,53.6762,11100.0
2008-09-08 13:00:00,101.17,101.17,101.17,101.17,0.0,53.6762,53.6762,53.6762,53.6762,0.0
2008-09-08 13:05:00,101.14,101.18,101.13,101.13,1300.0,53.6603,53.6815,53.655,53.655,1300.0
2008-09-08 13:10:00,101.14,101.18,101.1,101.1,10700.0,53.6603,53.6815,53.6391,53.6391,10700.0
2008-09-08 13:15:00,101.09,101.16,101.08,101.09,2100.0,53.6338,53.6709,53.6285,53.6338,2100.0
2008-09-08 13:20:00,101.1,101.13,101.1,101.13,800.0,53.6391,53.655,53.6391,53.655,800.0
2008-09-08 13:25:00,101.14,101.14,101.13,101.13,600.0,53.6603,53.6603,53.655,53.655,600.0
2008-09-08 13:30:00,101.14,101.14,101.14,101.14,100.0,53.6603,53.6603,53.6603,53.6603,100.0
2008-09-08 13:35:00,101.1,101.1,101.08,101.08,1000.0,53.6391,53.6391,53.6285,53.6285,1000.0
2008-09-08 13:40:00,101.12,101.15,101.12,101.15,3100.0,53.6497,53.6656,53.6497,53.6656,3100.0
2008-09-08 13:45:00,101.15,101.16,101.12,101.16,900.0,53.6656,53.6709,53.6497,53.6709,900.0
2008-09-08 13:50:00,101.16,101.31,101.16,101.3,67100.0,53.6709,53.7505,53.6709,53.7452,67100.0
2008-09-08 13:55:00,101.3,101.33,101.3,101.33,21500.0,53.7452,53.7611,53.7452,53.7611,21500.0
2008-09-08 14:00:00,101.39,101.39,101.32,101.32,600.0,53.793,53.793,53.7558,53.7558,600.0
2008-09-08 14:05:00,101.27,101.34,101.27,101.34,300.0,53.7293,53.7664,53.7293,53.7664,300.0
2008-09-08 14:10:00,101.45,101.52,101.41,101.49,34300.0,53.8248,53.8619,53.8036,53.846,34300.0
2008-09-08 14:15:00,101.38,101.47,101.38,101.47,400.0,53.7877,53.8354,53.7877,53.8354,400.0
2008-09-08 14:20:00,101.47,101.47,101.47,101.47,20900.0,53.8354,53.8354,53.8354,53.8354,20900.0
2008-09-08 14:25:00,101.45,101.52,101.39,101.39,2200.0,53.8248,53.8619,53.793,53.793,2200.0
2008-09-08 14:30:00,101.33,101.33,101.33,101.33,300.0,53.7611,53.7611,53.7611,53.7611,300.0
2008-09-08 14:35:00,101.38,101.38,101.35,101.35,400.0,53.7877,53.7877,53.7717,53.7717,400.0
2008-09-08 14:40:00,101.32,101.43,101.32,101.43,700.0,53.7558,53.8142,53.7558,53.8142,700.0
2008-09-08 14:45:00,101.37,101.41,101.32,101.35,1100.0,53.7823,53.8036,53.7558,53.7717,1100.0
2008-09-08 14:50:00,101.37,101.47,101.37,101.37,1400.0,53.7823,53.8354,53.7823,53.7823,1400.0
2008-09-08 14:55:00,101.37,101.37,101.37,101.37,0.0,53.7823,53.7823,53.7823,53.7823,0.0
2008-09-08 15:00:00,101.35,101.44,101.35,101.41,500.0,53.7717,53.8195,53.7717,53.8036,500.0
2008-09-08 15:05:00,101.39,101.43,101.32,101.35,1700.0,53.793,53.8142,53.7558,53.7717,1700.0
2008-09-08 15:10:00,101.35,101.35,101.35,101.35,300.0,53.7717,53.7717,53.7717,53.7717,300.0
2008-09-08 15:15:00,101.34,101.47,101.32,101.46,4000.0,53.7664,53.8354,53.7558,53.8301,4000.0
2008-09-08 15:20:00,101.46,101.66,101.39,101.39,3000.0,53.8301,53.9362,53.793,53.793,3000.0
2008-09-08 15:25:00,101.38,101.45,101.38,101.45,5800.0,53.7877,53.8248,53.7877,53.8248,5800.0
2008-09-08 15:30:00,101.37,101.39,101.36,101.36,1100.0,53.7823,53.793,53.777,53.777,1100.0
2008-09-08 15:35:00,101.36,101.36,101.35,101.35,400.0,53.777,53.777,53.7717,53.7717,400.0
2008-09-08 15:40:00,101.33,101.41,101.32,101.41,600.0,53.7611,53.8036,53.7558,53.8036,600.0
2008-09-08 15:45:00,101.41,101.46,101.18,101.43,8600.0,53.8036,53.8301,53.6815,53.8142,8600.0
2008-09-08 15:50:00,101.41,101.41,101.29,101.4,800.0,53.8036,53.8036,53.7399,53.7983,800.0
2008-09-08 15:55:00,101.36,101.36,101.28,101.28,3900.0,53.777,53.777,53.7346,53.7346,3900.0
2008-09-09 09:30:00,101.35,101.35,101.06,101.18,5800.0,53.7717,53.7717,53.6179,53.6815,5800.0
2008-09-09 09:35:00,101.18,101.23,101.16,101.23,900.0,53.6815,53.7081,53.6709,53.7081,900.0
2008-09-09 09:40:00,101.24,101.36,101.22,101.36,2000.0,53.7134,53.777,53.7028,53.777,2000.0
2008-09-09 09:45:00,101.29,101.32,101.23,101.23,400.0,53.7399,53.7558,53.7081,53.7081,400.0
2008-09-09 09:50:00,101.29,101.29,101.15,101.22,1800.0,53.7399,53.7399,53.6656,53.7028,1800.0
2008-09-09 09:55:00,101.19,101.19,101.19,101.19,2500.0,53.6868,53.6868,53.6868,53.6868,2500.0
2008-09-09 10:00:00,101.2,101.27,101.2,101.24,3800.0,53.6922,53.7293,53.6922,53.7134,3800.0
2008-09-09 10:05:00,101.25,101.35,101.24,101.35,2100.0,53.7187,53.7717,53.7134,53.7717,2100.0
2008-09-09 10:10:00,101.4,101.4,101.38,101.38,700.0,53.7983,53.7983,53.7877,53.7877,700.0
2008-09-09 10:15:00,101.35,101.4,101.35,101.39,8200.0,53.7717,53.7983,53.7717,53.793,8200.0
2008-09-09 10:20:00,101.39,101.39,101.33,101.33,1900.0,53.793,53.793,53.7611,53.7611,1900.0
2008-09-09 10:25:00,101.31,101.38,101.31,101.38,600.0,53.7505,53.7877,53.7505,53.7877,600.0
2008-09-09 10:30:00,101.31,101.38,101.27,101.38,600.0,53.7505,53.7877,53.7293,53.7877,600.0
2008-09-09 10:35:00,101.4,101.4,101.4,101.4,1900.0,53.7983,53.7983,53.7983,53.7983,1900.0
2008-09-09 10:40:00,101.38,101.48,101.32,101.32,400.0,53.7877,53.8407,53.7558,53.7558,400.0
2008-09-09 10:45:00,101.48,101.48,101.48,101.48,200.0,53.8407,53.8407,53.8407,53.8407,200.0
2008-09-09 10:50:00,101.49,101.61,101.42,101.42,17100.0,53.846,53.9097,53.8089,53.8089,17100.0
2008-09-09 10:55:00,101.51,101.6,101.5,101.6,5200.0,53.8566,53.9044,53.8513,53.9044,5200.0
2008-09-09 11:00:00,101.4,101.4,101.4,101.4,1200.0,53.7983,53.7983,53.7983,53.7983,1200.0
2008-09-09 11:05:00,101.36,101.36,101.36,101.36,100.0,53.777,53.777,53.777,53.777,100.0
2008-09-09 11:10:00,101.35,101.42,101.35,101.42,900.0,53.7717,53.8089,53.7717,53.8089,900.0
2008-09-09 11:15:00,101.39,101.45,101.27,101.27,900.0,53.793,53.8248,53.7293,53.7293,900.0
2008-09-09 11:20:00,101.32,101.42,101.27,101.42,800.0,53.7558,53.8089,53.7293,53.8089,800.0
2008-09-09 11:25:00,101.39,101.39,101.39,101.39,100.0,53.793,53.793,53.793,53.793,100.0
2008-09-09 11:30:00,101.31,101.31,101.31,101.31,300.0,53.7505,53.7505,53.7505,53.7505,300.0
2008-09-09 11:35:00,101.3,101.3,101.3,101.3,1000.0,53.7452,53.7452,53.7452,53.7452,1000.0
2008-09-09 11:40:00,101.3,101.41,101.3,101.41,6600.0,53.7452,53.8036,53.7452,53.8036,6600.0
2008-09-09 11:45:00,101.42,101.47,101.4,101.47,1300.0,53.8089,53.8354,53.7983,53.8354,1300.0
2008-09-09 11:50:00,101.44,101.44,101.35,101.4,1800.0,53.8195,53.8195,53.7717,53.7983,1800.0
2008-09-09 11:55:00,101.36,101.36,101.36,101.36,300.0,53.777,53.777,53.777,53.777,300.0
2008-09-09 12:00:00,101.53,101.58,101.5,101.5,15400.0,53.8672,53.8938,53.8513,53.8513,15400.0
2008-09-09 12:05:00,101.44,101.61,101.44,101.61,2400.0,53.8195,53.9097,53.8195,53.9097,2400.0
2008-09-09 12:10:00,101.62,101.62,101.62,101.62,800.0,53.915,53.915,53.915,53.915,800.0
2008-09-09 12:15:00,101.61,101.61,101.56,101.56,1200.0,53.9097,53.9097,53.8832,53.8832,1200.0
2008-09-09 12:20:00,101.56,101.56,101.53,101.53,1600.0,53.8832,53.8832,53.8672,53.8672,1600.0
2008-09-09 12:25:00,101.51,101.57,101.51,101.57,1200.0,53.8566,53.8885,53.8566,53.8885,1200.0
2008-09-09 12:30:00,101.54,101.54,101.51,101.51,1100.0,53.8725,53.8725,53.8566,53.8566,1100.0
2008-09-09 12:35:00,101.51,101.51,101.44,101.49,900.0,53.8566,53.8566,53.8195,53.846,900.0
2008-09-09 12:40:00,101.45,101.49,101.45,101.49,200.0,53.8248,53.846,53.8248,53.846,200.0
2008-09-09 12:45:00,101.5,101.5,101.4,101.4,2300.0,53.8513,53.8513,53.7983,53.7983,2300.0
2008-09-09 12:50:00,101.47,101.49,101.47,101.49,400.0,53.8354,53.846,53.8354,53.846,400.0
2008-09-09 12:55:00,101.49,101.53,101.49,101.5,17300.0,53.846,53.8672,53.846,53.8513,17300.0
2008-09-09 13:00:00,101.5,101.5,101.4,101.4,1500.0,53.8513,53.8513,53.7983,53.7983,1500.0
2008-09-09 13:05:00,101.4,101.45,101.4,101.42,600.0,53.7983,53.8248,53.7983,53.8089,600.0
2008-09-09 13:10:00,101.41,101.48,101.41,101.48,1300.0,53.8036,53.8407,53.8036,53.8407,1300.0
2008-09-09 13:15:00,101.48,101.49,101.41,101.41,1900.0,53.8407,53.846,53.8036,53.8036,1900.0
2008-09-09 13:20:00,101.41,101.41,101.41,101.41,0.0,53.8036,53.8036,53.8036,53.8036,0.0
2008-09-09 13:25:00,101.39,101.45,101.39,101.42,1800.0,53.793,53.8248,53.793,53.8089,1800.0
2008-09-09 13:30:00,101.48,101.49,101.45,101.45,2300.0,53.8407,53.846,53.8248,53.8248,2300.0
2008-09-09 13:35:00,101.42,101.52,101.42,101.48,1600.0,53.8089,53.8619,53.8089,53.8407,1600.0
2008-09-09 13:40:00,101.46,101.54,101.46,101.54,1000.0,53.8301,53.8725,53.8301,53.8725,1000.0
2008-09-09 13:45:00,101.54,101.81,101.54,101.7,8500.0,53.8725,54.0158,53.8725,53.9574,8500.0
2008-09-09 13:50:00,101.74,101.84,101.74,101.74,3000.0,53.9787,54.0317,53.9787,53.9787,3000.0
2008-09-09 13:55:00,101.7,101.73,101.64,101.64,5500.0,53.9574,53.9733,53.9256,53.9256,5500.0
2008-09-09 14:00:00,101.57,101.63,101.54,101.56,4300.0,53.8885,53.9203,53.8725,53.8832,4300.0
2008-09-09 14:05:00,101.59,101.77,101.59,101.72,1400.0,53.8991,53.9946,53.8991,53.968,1400.0
2008-09-09 14:10:00,101.67,101.73,101.67,101.73,300.0,53.9415,53.9733,53.9415,53.9733,300.0
2008-09-09 14:15:00,101.71,101.71,101.69,101.69,800.0,53.9627,53.9627,53.9521,53.9521,800.0
2008-09-09 14:20:00,101.68,101.68,101.57,101.57,2100.0,53.9468,53.9468,53.8885,53.8885,2100.0
2008-09-09 14:25:00,101.55,101.58,101.54,101.54,1200.0,53.8778,53.8938,53.8725,53.8725,1200.0
2008-09-09 14:30:00,101.54,101.57,101.46,101.53,11200.0,53.8725,53.8885,53.8301,53.8672,11200.0
2008-09-09 14:35:00,101.48,101.56,101.48,101.53,500.0,53.8407,53.8832,53.8407,53.8672,500.0
2008-09-09 14:40:00,101.53,101.53,101.47,101.47,1700.0,53.8672,53.8672,53.8354,53.8354,1700.0
2008-09-09 14:45:00,101.5,101.58,101.5,101.54,600.0,53.8513,53.8938,53.8513,53.8725,600.0
2008-09-09 14:50:00,101.51,101.53,101.41,101.52,4800.0,53.8566,53.8672,53.8036,53.8619,4800.0
2008-09-09 14:55:00,101.53,101.58,101.53,101.58,600.0,53.8672,53.8938,53.8672,53.8938,600.0
2008-09-09 15:00:00,101.6,101.64,101.59,101.62,2700.0,53.9044,53.9256,53.8991,53.915,2700.0
2008-09-09 15:05:00,101.58,101.58,101.56,101.56,1100.0,53.8938,53.8938,53.8832,53.8832,1100.0
2008-09-09 15:10:00,101.56,101.59,101.48,101.58,5900.0,53.8832,53.8991,53.8407,53.8938,5900.0
2008-09-09 15:15:00,101.54,101.56,101.42,101.43,2400.0,53.8725,53.8832,53.8089,53.8142,2400.0
2008-09-09 15:20:00,101.42,101.6,101.41,101.6,11500.0,53.8089,53.9044,53.8036,53.9044,11500.0
2008-09-09 15:25:00,101.61,101.61,101.43,101.43,5300.0,53.9097,53.9097,53.8142,53.8142,5300.0
2008-09-09 15:30:00,101.49,101.49,101.42,101.47,800.0,53.846,53.846,53.8089,53.8354,800.0
2008-09-09 15:35:00,101.53,101.53,101.49,101.49,1700.0,53.8672,53.8672,53.846,53.846,1700.0
2008-09-09 15:40:00,101.49,101.55,101.48,101.48,4300.0,53.846,53.8778,53.8407,53.8407,4300.0
2008-09-09 15:45:00,101.45,101.45,101.43,101.45,1300.0,53.8248,53.8248,53.8142,53.8248,1300.0
2008-09-09 15:50:00,101.5,101.5,101.49,101.5,2500.0,53.8513,53.8513,53.846,53.8513,2500.0
2008-09-09 15:55:00,101.5,101.58,101.49,101.55,3400.0,53.8513,53.8938,53.846,53.8778,3400.0
2008-09-10 09:30:00,100.82,100.95,100.81,100.95,12800.0,53.4905,53.5595,53.4852,53.5595,12800.0
2008-09-10 09:35:00,100.93,100.95,100.86,100.95,2700.0,53.5489,53.5595,53.5118,53.5595,2700.0
2008-09-10 09:40:00,100.96,101.02,100.91,101.02,6100.0,53.5648,53.5967,53.5383,53.5967,6100.0
2008-09-10 09:45:00,101.03,101.03,101.02,101.02,800.0,53.602,53.602,53.5967,53.5967,800.0
2008-09-10 09:50:00,101.0,101.0,100.91,100.91,2400.0,53.586,53.586,53.5383,53.5383,2400.0
2008-09-10 09:55:00,100.9,100.9,100.86,100.88,1400.0,53.533,53.533,53.5118,53.5224,1400.0
2008-09-10 10:00:00,100.98,101.13,100.98,101.12,18500.0,53.5754,53.655,53.5754,53.6497,18500.0
2008-09-10 10:05:00,101.12,101.19,101.12,101.17,4700.0,53.6497,53.6868,53.6497,53.6762,4700.0
2008-09-10 10:10:00,101.17,101.32,101.17,101.32,3500.0,53.6762,53.7558,53.6762,53.7558,3500.0
2008-09-10 10:15:00,101.31,101.46,101.31,101.46,5300.0,53.7505,53.8301,53.7505,53.8301,5300.0
2008-09-10 10:20:00,101.47,101.49,101.43,101.49,4000.0,53.8354,53.846,53.8142,53.846,4000.0
2008-09-10 10:25:00,101.53,101.57,101.53,101.56,5400.0,53.8672,53.8885,53.8672,53.8832,5400.0
2008-09-10 10:30:00,101.58,101.67,101.58,101.66,6700.0,53.8938,53.9415,53.8938,53.9362,6700.0
2008-09-10 10:35:00,101.66,101.69,101.64,101.69,3700.0,53.9362,53.9521,53.9256,53.9521,3700.0
2008-09-10 10:40:00,101.71,101.73,101.54,101.55,4900.0,53.9627,53.9733,53.8725,53.8778,4900.0
2008-09-10 10:45:00,101.7,101.84,101.7,101.8,17600.0,53.9574,54.0317,53.9574,54.0105,17600.0
2008-09-10 10:50:00,101.85,101.92,101.65,101.73,32700.0,54.037,54.0742,53.9309,53.9733,32700.0
2008-09-10 10:55:00,101.73,101.75,101.73,101.75,3800.0,53.9733,53.984,53.9733,53.984,3800.0
2008-09-10 11:00:00,101.75,101.75,101.73,101.75,4400.0,53.984,53.984,53.9733,53.984,4400.0
2008-09-10 11:05:00,101.75,101.78,101.71,101.77,3700.0,53.984,53.9999,53.9627,53.9946,3700.0
2008-09-10 11:10:00,101.76,101.78,101.74,101.78,4900.0,53.9893,53.9999,53.9787,53.9999,4900.0
2008-09-10 11:15:00,101.78,101.78,101.77,101.77,4900.0,53.9999,53.9999,53.9946,53.9946,4900.0
2008-09-10 11:20:00,101.78,101.88,101.77,101.88,6200.0,53.9999,54.0529,53.9946,54.0529,6200.0
2008-09-10 11:25:00,101.88,101.88,101.86,101.86,4700.0,54.0529,54.0529,54.0423,54.0423,4700.0
2008-09-10 11:30:00,101.87,101.87,101.76,101.76,17300.0,54.0476,54.0476,53.9893,53.9893,17300.0
2008-09-10 11:35:00,101.74,101.76,101.69,101.73,19000.0,53.9787,53.9893,53.9521,53.9733,19000.0
2008-09-10 11:40:00,101.71,101.71,101.64,101.66,2500.0,53.9627,53.9627,53.9256,53.9362,2500.0
2008-09-10 11:45:00,101.64,101.74,101.64,101.66,2900.0,53.9256,53.9787,53.9256,53.9362,2900.0
2008-09-10 11:50:00,101.66,101.69,101.62,101.69,9700.0,53.9362,53.9521,53.915,53.9521,9700.0
2008-09-10 11:55:00,101.68,101.68,101.62,101.66,3500.0,53.9468,53.9468,53.915,53.9362,3500.0
2008-09-10 12:00:00,101.64,101.66,101.6,101.6,3200.0,53.9256,53.9362,53.9044,53.9044,3200.0
2008-09-10 12:05:00,101.58,101.66,101.55,101.55,8400.0,53.8938,53.9362,53.8778,53.8778,8400.0
2008-09-10 12:10:00,101.61,101.61,101.6,101.6,2200.0,53.9097,53.9097,53.9044,53.9044,2200.0
2008-09-10 12:15:00,101.61,101.71,101.61,101.67,4500.0,53.9097,53.9627,53.9097,53.9415,4500.0
2008-09-10 12:20:00,101.67,101.68,101.64,101.64,2100.0,53.9415,53.9468,53.9256,53.9256,2100.0
2008-09-10 12:25:00,101.64,101.69,101.64,101.67,2800.0,53.9256,53.9521,53.9256,53.9415,2800.0
2008-09-10 12:30:00,101.69,101.69,101.6,101.65,5100.0,53.9521,53.9521,53.9044,53.9309,5100.0
2008-09-10 12:35:00,101.62,101.62,101.59,101.59,2300.0,53.915,53.915,53.8991,53.8991,2300.0
2008-09-10 12:40:00,101.63,101.63,101.6,101.61,3100.0,53.9203,53.9203,53.9044,53.9097,3100.0
2008-09-10 12:45:00,101.6,101.68,101.6,101.68,1900.0,53.9044,53.9468,53.9044,53.9468,1900.0
2008-09-10 12:50:00,101.69,101.69,101.68,101.68,2200.0,53.9521,53.9521,53.9468,53.9468,2200.0
2008-09-10 12:55:00,101.67,101.74,101.67,101.74,3000.0,53.9415,53.9787,53.9415,53.9787,3000.0
2008-09-10 13:00:00,101.73,101.74,101.73,101.73,6700.0,53.9733,53.9787,53.9733,53.9733,6700.0
2008-09-10 13:05:00,101.73,101.74,101.72,101.74,6700.0,53.9733,53.9787,53.968,53.9787,6700.0
2008-09-10 13:10:00,101.79,101.79,101.71,101.72,3800.0,54.0052,54.0052,53.9627,53.968,3800.0
2008-09-10 13:15:00,101.73,101.77,101.71,101.77,4500.0,53.9733,53.9946,53.9627,53.9946,4500.0
2008-09-10 13:20:00,101.74,101.75,101.7,101.7,2200.0,53.9787,53.984,53.9574,53.9574,2200.0
2008-09-10 13:25:00,101.72,101.76,101.71,101.74,3700.0,53.968,53.9893,53.9627,53.9787,3700.0
2008-09-10 13:30:00,101.73,101.73,101.69,101.72,2200.0,53.9733,53.9733,53.9521,53.968,2200.0
2008-09-10 13:35:00,101.72,101.72,101.64,101.64,3000.0,53.968,53.968,53.9256,53.9256,3000.0
2008-09-10 13:40:00,101.64,101.69,101.64,101.67,4100.0,53.9256,53.9521,53.9256,53.9415,4100.0
2008-09-10 13:45:00,101.7,101.73,101.64,101.71,3200.0,53.9574,53.9733,53.9256,53.9627,3200.0
2008-09-10 13:50:00,101.74,101.75,101.72,101.72,11100.0,53.9787,53.984,53.968,53.968,11100.0
2008-09-10 13:55:00,101.74,101.76,101.57,101.71,3500.0,53.9787,53.9893,53.8885,53.9627,3500.0
2008-09-10 14:00:00,101.72,101.74,101.68,101.68,3300.0,53.968,53.9787,53.9468,53.9468,3300.0
2008-09-10 14:05:00,101.68,101.71,101.66,101.66,3600.0,53.9468,53.9627,53.9362,53.9362,3600.0
2008-09-10 14:10:00,101.65,101.65,101.6,101.6,3100.0,53.9309,53.9309,53.9044,53.9044,3100.0
2008-09-10 14:15:00,101.59,101.63,101.51,101.51,4000.0,53.8991,53.9203,53.8566,53.8566,4000.0
2008-09-10 14:20:00,101.55,101.59,101.52,101.57,2900.0,53.8778,53.8991,53.8619,53.8885,2900.0
2008-09-10 14:25:00,101.57,101.57,101.57,101.57,1400.0,53.8885,53.8885,53.8885,53.8885,1400.0
2008-09-10 14:30:00,101.6,101.6,101.52,101.54,5300.0,53.9044,53.9044,53.8619,53.8725,5300.0
2008-09-10 14:35:00,101.55,101.55,101.54,101.54,3500.0,53.8778,53.8778,53.8725,53.8725,3500.0
2008-09-10 14:40:00,101.54,101.54,101.53,101.54,4100.0,53.8725,53.8725,53.8672,53.8725,4100.0
2008-09-10 14:45:00,101.52,101.52,101.51,101.51,3000.0,53.8619,53.8619,53.8566,53.8566,3000.0
2008-09-10 14:50:00,101.52,101.56,101.52,101.55,3100.0,53.8619,53.8832,53.8619,53.8778,3100.0
2008-09-10 14:55:00,101.6,101.6,101.59,101.6,4800.0,53.9044,53.9044,53.8991,53.9044,4800.0
2008-09-10 15:00:00,101.6,101.6,101.51,101.59,7700.0,53.9044,53.9044,53.8566,53.8991,7700.0
2008-09-10 15:05:00,101.58,101.59,101.55,101.56,3800.0,53.8938,53.8991,53.8778,53.8832,3800.0
2008-09-10 15:10:00,101.56,101.59,101.56,101.58,2500.0,53.8832,53.8991,53.8832,53.8938,2500.0
2008-09-10 15:15:00,101.6,101.6,101.52,101.52,9000.0,53.9044,53.9044,53.8619,53.8619,9000.0
2008-09-10 15:20:00,101.53,101.57,101.53,101.57,3700.0,53.8672,53.8885,53.8672,53.8885,3700.0
2008-09-10 15:25:00,101.57,101.64,101.56,101.63,10900.0,53.8885,53.9256,53.8832,53.9203,10900.0
2008-09-10 15:30:00,101.63,101.64,101.58,101.64,7800.0,53.9203,53.9256,53.8938,53.9256,7800.0
2008-09-10 15:35:00,101.63,101.65,101.63,101.65,3800.0,53.9203,53.9309,53.9203,53.9309,3800.0
2008-09-10 15:40:00,101.65,101.65,101.65,101.65,3600.0,53.9309,53.9309,53.9309,53.9309,3600.0
2008-09-10 15:45:00,101.65,101.68,101.63,101.67,5500.0,53.9309,53.9468,53.9203,53.9415,5500.0
2008-09-10 15:50:00,101.66,101.72,101.66,101.69,5400.0,53.9362,53.968,53.9362,53.9521,5400.0
2008-09-10 15:55:00,101.69,101.75,101.59,101.59,10700.0,53.9521,53.984,53.8991,53.8991,10700.0
2008-09-10 16:00:00,101.66,101.66,101.66,101.66,100.0,53.9362,53.9362,53.9362,53.9362,100.0
2008-09-10 16:05:00,101.63,101.63,101.63,101.63,195700.0,53.9203,53.9203,53.9203,53.9203,195700.0
2008-09-10 16:10:00,101.63,101.63,101.63,101.63,0.0,53.9203,53.9203,53.9203,53.9203,0.0
2008-09-11 09:30:00,100.47,101.18,100.44,101.0,13400.0,53.3048,53.6815,53.2889,53.586,13400.0
2008-09-11 09:35:00,101.02,101.08,101.02,101.05,4900.0,53.5967,53.6285,53.5967,53.6126,4900.0
2008-09-11 09:40:00,100.97,101.04,100.97,101.02,7000.0,53.5701,53.6073,53.5701,53.5967,7000.0
2008-09-11 09:45:00,101.04,101.09,101.03,101.09,5500.0,53.6073,53.6338,53.602,53.6338,5500.0
2008-09-11 09:50:00,101.13,101.13,101.04,101.05,5500.0,53.655,53.655,53.6073,53.6126,5500.0
2008-09-11 09:55:00,101.05,101.1,101.05,101.08,2400.0,53.6126,53.6391,53.6126,53.6285,2400.0
2008-09-11 10:00:00,101.1,101.1,100.97,100.98,3600.0,53.6391,53.6391,53.5701,53.5754,3600.0
2008-09-11 10:05:00,101.03,101.08,100.97,100.97,5300.0,53.602,53.6285,53.5701,53.5701,5300.0
2008-09-11 10:10:00,100.92,100.92,100.91,100.91,1100.0,53.5436,53.5436,53.5383,53.5383,1100.0
2008-09-11 10:15:00,100.92,101.0,100.89,101.0,1700.0,53.5436,53.586,53.5277,53.586,1700.0
2008-09-11 10:20:00,101.0,101.0,100.96,100.96,300.0,53.586,53.586,53.5648,53.5648,300.0
2008-09-11 10:25:00,100.93,100.96,100.93,100.96,2100.0,53.5489,53.5648,53.5489,53.5648,2100.0
2008-09-11 10:30:00,100.97,100.97,100.95,100.95,700.0,53.5701,53.5701,53.5595,53.5595,700.0
2008-09-11 10:35:00,100.95,100.95,100.92,100.92,1600.0,53.5595,53.5595,53.5436,53.5436,1600.0
2008-09-11 10:40:00,100.92,100.92,100.82,100.87,1100.0,53.5436,53.5436,53.4905,53.5171,1100.0
2008-09-11 10:45:00,100.86,100.86,100.82,100.82,300.0,53.5118,53.5118,53.4905,53.4905,300.0
2008-09-11 10:50:00,100.81,100.83,100.81,100.81,8300.0,53.4852,53.4958,53.4852,53.4852,8300.0
2008-09-11 10:55:00,100.83,100.83,100.77,100.77,400.0,53.4958,53.4958,53.464,53.464,400.0
2008-09-11 11:00:00,100.78,100.81,100.75,100.8,5400.0,53.4693,53.4852,53.4534,53.4799,5400.0
2008-09-11 11:05:00,100.78,100.85,100.78,100.84,2500.0,53.4693,53.5065,53.4693,53.5012,2500.0
2008-09-11 11:10:00,100.78,100.85,100.78,100.83,600.0,53.4693,53.5065,53.4693,53.4958,600.0
2008-09-11 11:15:00,100.78,100.78,100.76,100.77,1000.0,53.4693,53.4693,53.4587,53.464,1000.0
2008-09-11 11:20:00,100.82,100.85,100.82,100.85,800.0,53.4905,53.5065,53.4905,53.5065,800.0
2008-09-11 11:25:00,100.85,100.85,100.79,100.79,700.0,53.5065,53.5065,53.4746,53.4746,700.0
2008-09-11 11:30:00,100.8,100.83,100.72,100.72,4900.0,53.4799,53.4958,53.4375,53.4375,4900.0
2008-09-11 11:35:00,100.69,100.76,100.64,100.7,5500.0,53.4216,53.4587,53.395,53.4269,5500.0
2008-09-11 11:40:00,100.73,100.73,100.62,100.63,2600.0,53.4428,53.4428,53.3844,53.3897,2600.0
2008-09-11 11:45:00,100.68,100.7,100.66,100.66,1400.0,53.4163,53.4269,53.4057,53.4057,1400.0
2008-09-11 11:50:00,100.7,100.7,100.66,100.69,800.0,53.4269,53.4269,53.4057,53.4216,800.0
2008-09-11 11:55:00,100.68,100.72,100.68,100.72,900.0,53.4163,53.4375,53.4163,53.4375,900.0
2008-09-11 12:00:00,100.68,100.68,100.58,100.62,3900.0,53.4163,53.4163,53.3632,53.3844,3900.0
2008-09-11 12:05:00,100.63,100.65,100.59,100.64,1000.0,53.3897,53.4003,53.3685,53.395,1000.0
2008-09-11 12:10:00,100.67,100.67,100.63,100.63,600.0,53.411,53.411,53.3897,53.3897,600.0
2008-09-11 12:15:00,100.75,100.86,100.75,100.83,35100.0,53.4534,53.5118,53.4534,53.4958,35100.0
2008-09-11 12:20:00,100.83,100.86,100.78,100.82,59800.0,53.4958,53.5118,53.4693,53.4905,59800.0
2008-09-11 12:25:00,100.82,100.82,100.75,100.79,23100.0,53.4905,53.4905,53.4534,53.4746,23100.0
2008-09-11 12:30:00,100.8,100.87,100.8,100.84,800.0,53.4799,53.5171,53.4799,53.5012,800.0
2008-09-11 12:35:00,100.83,100.83,100.77,100.77,400.0,53.4958,53.4958,53.464,53.464,400.0
2008-09-11 12:40:00,100.82,100.82,100.82,100.82,100.0,53.4905,53.4905,53.4905,53.4905,100.0
2008-09-11 12:45:00,100.81,100.84,100.81,100.84,5300.0,53.4852,53.5012,53.4852,53.5012,5300.0
2008-09-11 12:50:00,100.76,100.84,100.76,100.84,300.0,53.4587,53.5012,53.4587,53.5012,300.0
2008-09-11 12:55:00,100.85,100.85,100.77,100.77,4600.0,53.5065,53.5065,53.464,53.464,4600.0
2008-09-11 13:00:00,100.73,100.89,100.73,100.81,5200.0,53.4428,53.5277,53.4428,53.4852,5200.0
2008-09-11 13:05:00,100.9,100.9,100.81,100.84,6100.0,53.533,53.533,53.4852,53.5012,6100.0
2008-09-11 13:10:00,100.83,100.92,100.8,100.89,6700.0,53.4958,53.5436,53.4799,53.5277,6700.0
2008-09-11 13:15:00,100.87,100.92,100.87,100.88,900.0,53.5171,53.5436,53.5171,53.5224,900.0
2008-09-11 13:20:00,100.93,100.93,100.88,100.88,600.0,53.5489,53.5489,53.5224,53.5224,600.0
2008-09-11 13:25:00,100.88,100.93,100.88,100.93,1200.0,53.5224,53.5489,53.5224,53.5489,1200.0
2008-09-11 13:30:00,100.92,100.92,100.86,100.92,3300.0,53.5436,53.5436,53.5118,53.5436,3300.0
2008-09-11 13:35:00,100.87,100.92,100.82,100.82,1900.0,53.5171,53.5436,53.4905,53.4905,1900.0
2008-09-11 13:40:00,100.81,100.82,100.8,100.82,700.0,53.4852,53.4905,53.4799,53.4905,700.0
2008-09-11 13:45:00,100.8,100.8,100.79,100.79,2600.0,53.4799,53.4799,53.4746,53.4746,2600.0
2008-09-11 13:50:00,100.78,100.78,100.63,100.71,26000.0,53.4693,53.4693,53.3897,53.4322,26000.0
2008-09-11 13:55:00,100.74,100.74,100.5,100.72,7900.0,53.4481,53.4481,53.3208,53.4375,7900.0
2008-09-11 14:00:00,100.76,100.83,100.73,100.83,11000.0,53.4587,53.4958,53.4428,53.4958,11000.0
2008-09-11 14:05:00,100.83,100.83,100.75,100.75,9100.0,53.4958,53.4958,53.4534,53.4534,9100.0
2008-09-11 14:10:00,100.77,100.77,100.76,100.77,1000.0,53.464,53.464,53.4587,53.464,1000.0
2008-09-11 14:15:00,100.83,100.83,100.8,100.8,9400.0,53.4958,53.4958,53.4799,53.4799,9400.0
2008-09-11 14:20:00,100.75,100.75,100.65,100.68,1900.0,53.4534,53.4534,53.4003,53.4163,1900.0
2008-09-11 14:25:00,100.8,100.8,100.75,100.75,6400.0,53.4799,53.4799,53.4534,53.4534,6400.0
2008-09-11 14:30:00,100.76,100.81,100.75,100.81,25700.0,53.4587,53.4852,53.4534,53.4852,25700.0
2008-09-11 14:35:00,100.79,100.82,100.79,100.81,12000.0,53.4746,53.4905,53.4746,53.4852,12000.0
2008-09-11 14:40:00,100.82,100.89,100.81,100.81,12200.0,53.4905,53.5277,53.4852,53.4852,12200.0
2008-09-11 14:45:00,100.79,100.79,100.73,100.73,1800.0,53.4746,53.4746,53.4428,53.4428,1800.0
2008-09-11 14:50:00,100.77,100.86,100.72,100.86,1800.0,53.464,53.5118,53.4375,53.5118,1800.0
2008-09-11 14:55:00,100.84,100.84,100.77,100.77,4800.0,53.5012,53.5012,53.464,53.464,4800.0
2008-09-11 15:00:00,100.77,100.77,100.77,100.77,200.0,53.464,53.464,53.464,53.464,200.0
2008-09-11 15:05:00,100.75,100.85,100.75,100.77,600.0,53.4534,53.5065,53.4534,53.464,600.0
2008-09-11 15:10:00,100.81,100.81,100.81,100.81,400.0,53.4852,53.4852,53.4852,53.4852,400.0
2008-09-11 15:15:00,100.82,100.82,100.82,100.82,100.0,53.4905,53.4905,53.4905,53.4905,100.0
2008-09-11 15:20:00,100.83,100.83,100.78,100.82,2300.0,53.4958,53.4958,53.4693,53.4905,2300.0
2008-09-11 15:25:00,100.85,100.88,100.79,100.88,1100.0,53.5065,53.5224,53.4746,53.5224,1100.0
2008-09-11 15:30:00,100.84,100.94,100.84,100.94,2400.0,53.5012,53.5542,53.5012,53.5542,2400.0
2008-09-11 15:35:00,100.94,100.94,100.75,100.86,4400.0,53.5542,53.5542,53.4534,53.5118,4400.0
2008-09-11 15:40:00,100.87,100.87,100.87,100.87,600.0,53.5171,53.5171,53.5171,53.5171,600.0
2008-09-11 15:45:00,100.82,100.89,100.82,100.89,600.0,53.4905,53.5277,53.4905,53.5277,600.0
2008-09-11 15:50:00,100.9,100.9,100.85,100.89,900.0,53.533,53.533,53.5065,53.5277,900.0
2008-09-11 15:55:00,100.84,100.86,100.64,100.8,26500.0,53.5012,53.5118,53.395,53.4799,26500.0
2008-09-12 09:30:00,100.43,100.44,100.27,100.43,2700.0,53.2836,53.2889,53.1987,53.2836,2700.0
2008-09-12 09:35:00,100.45,100.45,100.4,100.4,600.0,53.2942,53.2942,53.2677,53.2677,600.0
2008-09-12 09:40:00,100.44,100.45,100.44,100.44,800.0,53.2889,53.2942,53.2889,53.2889,800.0
2008-09-12 09:45:00,100.45,100.45,100.45,100.45,300.0,53.2942,53.2942,53.2942,53.2942,300.0
2008-09-12 09:50:00,100.39,100.44,100.26,100.32,2100.0,53.2624,53.2889,53.1934,53.2253,2100.0
2008-09-12 09:55:00,100.26,100.34,100.26,100.34,400.0,53.1934,53.2359,53.1934,53.2359,400.0
2008-09-12 10:00:00,100.33,100.53,100.31,100.31,1600.0,53.2306,53.3367,53.22,53.22,1600.0
2008-09-12 10:05:00,100.26,100.3,100.26,100.3,600.0,53.1934,53.2147,53.1934,53.2147,600.0
2008-09-12 10:10:00,100.33,100.4,100.25,100.25,6000.0,53.2306,53.2677,53.1881,53.1881,6000.0
2008-09-12 10:15:00,100.32,100.32,100.28,100.28,1600.0,53.2253,53.2253,53.204,53.204,1600.0
2008-09-12 10:20:00,100.35,100.35,100.25,100.32,400.0,53.2412,53.2412,53.1881,53.2253,400.0
2008-09-12 10:25:00,100.35,100.35,100.29,100.29,300.0,53.2412,53.2412,53.2093,53.2093,300.0
2008-09-12 10:30:00,100.27,100.27,100.27,100.27,300.0,53.1987,53.1987,53.1987,53.1987,300.0
2008-09-12 10:35:00,100.31,100.31,100.29,100.29,1100.0,53.22,53.22,53.2093,53.2093,1100.0
2008-09-12 10:40:00,100.28,100.34,100.25,100.25,5100.0,53.204,53.2359,53.1881,53.1881,5100.0
2008-09-12 10:45:00,100.2,100.32,100.11,100.32,1800.0,53.1616,53.2253,53.1138,53.2253,1800.0
2008-09-12 10:50:00,100.27,100.29,100.25,100.29,1100.0,53.1987,53.2093,53.1881,53.2093,1100.0
2008-09-12 10:55:00,100.27,100.27,100.21,100.21,1700.0,53.1987,53.1987,53.1669,53.1669,1700.0
2008-09-12 11:00:00,100.17,100.25,100.13,100.18,6300.0,53.1457,53.1881,53.1245,53.151,6300.0
2008-09-12 11:05:00,100.12,100.12,100.01,100.01,1800.0,53.1192,53.1192,53.0608,53.0608,1800.0
2008-09-12 11:10:00,100.0,100.05,99.92,99.97,6800.0,53.0555,53.082,53.013,53.0396,6800.0
2008-09-12 11:15:00,100.04,100.04,99.95,100.03,45200.0,53.0767,53.0767,53.029,53.0714,45200.0
2008-09-12 11:20:00,99.99,100.05,99.72,99.85,23600.0,53.0502,53.082,52.9069,52.9759,23600.0
2008-09-12 11:25:00,99.94,100.01,99.88,100.01,2100.0,53.0237,53.0608,52.9918,53.0608,2100.0
2008-09-12 11:30:00,100.14,100.22,100.13,100.17,1200.0,53.1298,53.1722,53.1245,53.1457,1200.0
2008-09-12 11:35:00,100.15,100.15,100.0,100.0,1900.0,53.1351,53.1351,53.0555,53.0555,1900.0
2008-09-12 11:40:00,99.95,99.95,99.95,99.95,100.0,53.029,53.029,53.029,53.029,100.0
2008-09-12 11:45:00,100.02,100.02,100.0,100.0,400.0,53.0661,53.0661,53.0555,53.0555,400.0
2008-09-12 11:50:00,99.99,99.99,99.92,99.99,700.0,53.0502,53.0502,53.013,53.0502,700.0
2008-09-12 11:55:00,100.05,100.11,100.02,100.11,2000.0,53.082,53.1138,53.0661,53.1138,2000.0
2008-09-12 12:00:00,100.11,100.13,100.04,100.13,2800.0,53.1138,53.1245,53.0767,53.1245,2800.0
2008-09-12 12:05:00,100.13,100.13,100.13,100.13,0.0,53.1245,53.1245,53.1245,53.1245,0.0
2008-09-12 12:10:00,100.13,100.13,100.06,100.06,300.0,53.1245,53.1245,53.0873,53.0873,300.0
2008-09-12 12:15:00,100.08,100.08,100.02,100.03,2300.0,53.0979,53.0979,53.0661,53.0714,2300.0
2008-09-12 12:20:00,100.07,100.07,99.95,99.95,800.0,53.0926,53.0926,53.029,53.029,800.0
2008-09-12 12:25:00,99.9,99.98,99.81,99.98,1400.0,53.0024,53.0449,52.9547,53.0449,1400.0
2008-09-12 12:30:00,99.97,99.97,99.89,99.92,1300.0,53.0396,53.0396,52.9971,53.013,1300.0
2008-09-12 12:35:00,99.92,99.97,99.86,99.87,3000.0,53.013,53.0396,52.9812,52.9865,3000.0
2008-09-12 12:40:00,99.86,99.88,99.86,99.87,500.0,52.9812,52.9918,52.9812,52.9865,500.0
2008-09-12 12:45:00,100.0,100.06,100.0,100.06,800.0,53.0555,53.0873,53.0555,53.0873,800.0
2008-09-12 12:50:00,100.04,100.04,100.04,100.04,100.0,53.0767,53.0767,53.0767,53.0767,100.0
2008-09-12 12:55:00,100.05,100.07,100.05,100.07,400.0,53.082,53.0926,53.082,53.0926,400.0
2008-09-12 13:00:00,100.07,100.11,99.95,99.98,2000.0,53.0926,53.1138,53.029,53.0449,2000.0
2008-09-12 13:05:00,99.94,100.01,99.94,100.01,7500.0,53.0237,53.0608,53.0237,53.0608,7500.0
2008-09-12 13:10:00,100.09,100.09,100.09,100.09,100.0,53.1032,53.1032,53.1032,53.1032,100.0
2008-09-12 13:15:00,100.1,100.11,100.05,100.05,700.0,53.1085,53.1138,53.082,53.082,700.0
2008-09-12 13:20:00,100.09,100.09,100.09,100.09,200.0,53.1032,53.1032,53.1032,53.1032,200.0
2008-09-12 13:25:00,100.11,100.13,100.05,100.12,1300.0,53.1138,53.1245,53.082,53.1192,1300.0
2008-09-12 13:30:00,100.15,100.15,100.13,100.13,1700.0,53.1351,53.1351,53.1245,53.1245,1700.0
2008-09-12 13:35:00,100.06,100.06,100.06,100.06,100.0,53.0873,53.0873,53.0873,53.0873,100.0
2008-09-12 13:40:00,100.06,100.19,100.06,100.19,700.0,53.0873,53.1563,53.0873,53.1563,700.0
2008-09-12 13:45:00,100.15,100.15,100.08,100.08,4300.0,53.1351,53.1351,53.0979,53.0979,4300.0
2008-09-12 13:50:00,100.12,100.15,100.09,100.09,1200.0,53.1192,53.1351,53.1032,53.1032,1200.0
2008-09-12 13:55:00,100.07,100.24,100.07,100.09,2800.0,53.0926,53.1828,53.0926,53.1032,2800.0
2008-09-12 14:00:00,100.11,100.11,100.05,100.1,400.0,53.1138,53.1138,53.082,53.1085,400.0
2008-09-12 14:05:00,100.11,100.11,100.11,100.11,200.0,53.1138,53.1138,53.1138,53.1138,200.0
2008-09-12 14:10:00,100.11,100.11,100.11,100.11,0.0,53.1138,53.1138,53.1138,53.1138,0.0
2008-09-12 14:15:00,100.09,100.12,100.09,100.12,200.0,53.1032,53.1192,53.1032,53.1192,200.0
2008-09-12 14:20:00,100.16,100.16,100.15,100.16,11900.0,53.1404,53.1404,53.1351,53.1404,11900.0
2008-09-12 14:25:00,100.16,100.16,100.16,100.16,0.0,53.1404,53.1404,53.1404,53.1404,0.0
2008-09-12 14:30:00,100.27,100.28,100.15,100.15,6100.0,53.1987,53.204,53.1351,53.1351,6100.0
2008-09-12 14:35:00,100.17,100.17,100.09,100.11,5800.0,53.1457,53.1457,53.1032,53.1138,5800.0
2008-09-12 14:40:00,100.12,100.2,100.1,100.1,2900.0,53.1192,53.1616,53.1085,53.1085,2900.0
2008-09-12 14:45:00,100.09,100.09,99.97,99.97,2500.0,53.1032,53.1032,53.0396,53.0396,2500.0
2008-09-12 14:50:00,99.98,100.01,99.95,99.95,700.0,53.0449,53.0608,53.029,53.029,700.0
2008-09-12 14:55:00,100.02,100.02,99.92,99.92,600.0,53.0661,53.0661,53.013,53.013,600.0
2008-09-12 15:00:00,99.89,99.96,99.89,99.92,300.0,52.9971,53.0343,52.9971,53.013,300.0
2008-09-12 15:05:00,99.94,99.94,99.94,99.94,100.0,53.0237,53.0237,53.0237,53.0237,100.0
2008-09-12 15:10:00,99.92,99.94,99.85,99.85,1400.0,53.013,53.0237,52.9759,52.9759,1400.0
2008-09-12 15:15:00,99.8,99.83,99.8,99.83,3200.0,52.9494,52.9653,52.9494,52.9653,3200.0
2008-09-12 15:20:00,99.87,99.88,99.85,99.85,1100.0,52.9865,52.9918,52.9759,52.9759,1100.0
2008-09-12 15:25:00,99.84,99.96,99.84,99.96,1300.0,52.9706,53.0343,52.9706,53.0343,1300.0
2008-09-12 15:30:00,99.89,99.91,99.85,99.85,3900.0,52.9971,53.0077,52.9759,52.9759,3900.0
2008-09-12 15:35:00,99.88,99.98,99.88,99.91,11900.0,52.9918,53.0449,52.9918,53.0077,11900.0
2008-09-12 15:40:00,99.93,99.96,99.93,99.96,400.0,53.0183,53.0343,53.0183,53.0343,400.0
2008-09-12 15:45:00,100.0,100.04,99.99,99.99,1300.0,53.0555,53.0767,53.0502,53.0502,1300.0
2008-09-12 15:50:00,99.99,100.03,99.99,100.03,900.0,53.0502,53.0714,53.0502,53.0714,900.0
2008-09-12 15:55:00,100.02,100.08,100.02,100.03,5400.0,53.0661,53.0979,53.0661,53.0714,5400.0
2008-09-15 09:30:00,100.09,100.09,99.04,99.04,13300.0,53.1032,53.1032,52.5462,52.5462,13300.0
2008-09-15 09:35:00,99.06,99.06,99.06,99.06,100.0,52.5568,52.5568,52.5568,52.5568,100.0
2008-09-15 09:40:00,99.05,99.05,99.0,99.0,1800.0,52.5515,52.5515,52.5249,52.5249,1800.0
2008-09-15 09:45:00,99.05,99.08,99.0,99.08,1400.0,52.5515,52.5674,52.5249,52.5674,1400.0
2008-09-15 09:50:00,99.1,99.2,99.1,99.2,1500.0,52.578,52.631,52.578,52.631,1500.0
2008-09-15 09:55:00,99.26,99.27,99.26,99.27,200.0,52.6629,52.6682,52.6629,52.6682,200.0
2008-09-15 10:00:00,99.27,99.29,99.27,99.27,600.0,52.6682,52.6788,52.6682,52.6682,600.0
2008-09-15 10:05:00,99.37,99.47,99.33,99.47,1500.0,52.7212,52.7743,52.7,52.7743,1500.0
2008-09-15 10:10:00,99.29,99.3,99.21,99.21,1000.0,52.6788,52.6841,52.6363,52.6363,1000.0
2008-09-15 10:15:00,99.23,99.3,99.23,99.25,4700.0,52.647,52.6841,52.647,52.6576,4700.0
2008-09-15 10:20:00,99.29,99.29,99.0,99.0,2800.0,52.6788,52.6788,52.5249,52.5249,2800.0
2008-09-15 10:25:00,98.99,98.99,98.78,98.78,4400.0,52.5196,52.5196,52.4082,52.4082,4400.0
2008-09-15 10:30:00,98.77,98.77,98.67,98.7,4600.0,52.4029,52.4029,52.3498,52.3658,4600.0
2008-09-15 10:35:00,98.59,98.59,98.4,98.4,8400.0,52.3074,52.3074,52.2066,52.2066,8400.0
2008-09-15 10:40:00,98.51,98.51,98.33,98.4,2600.0,52.265,52.265,52.1695,52.2066,2600.0
2008-09-15 10:45:00,98.39,98.58,98.38,98.4,9700.0,52.2013,52.3021,52.196,52.2066,9700.0
2008-09-15 10:50:00,98.36,98.38,98.32,98.32,4500.0,52.1854,52.196,52.1642,52.1642,4500.0
2008-09-15 10:55:00,98.33,98.36,98.25,98.35,4300.0,52.1695,52.1854,52.127,52.1801,4300.0
2008-09-15 11:00:00,98.36,98.36,98.36,98.36,200.0,52.1854,52.1854,52.1854,52.1854,200.0
2008-09-15 11:05:00,98.39,98.4,98.37,98.4,4900.0,52.2013,52.2066,52.1907,52.2066,4900.0
2008-09-15 11:10:00,98.47,98.53,98.46,98.53,2600.0,52.2437,52.2756,52.2384,52.2756,2600.0
2008-09-15 11:15:00,98.32,98.7,98.06,98.07,9200.0,52.1642,52.3658,52.0262,52.0315,9200.0
2008-09-15 11:20:00,98.39,98.86,98.36,98.86,4400.0,52.2013,52.4507,52.1854,52.4507,4400.0
2008-09-15 11:25:00,98.76,98.94,98.75,98.94,1700.0,52.3976,52.4931,52.3923,52.4931,1700.0
2008-09-15 11:30:00,98.95,98.95,98.85,98.85,1200.0,52.4984,52.4984,52.4453,52.4453,1200.0
2008-09-15 11:35:00,98.91,98.92,98.8,98.92,1300.0,52.4772,52.4825,52.4188,52.4825,1300.0
2008-09-15 11:40:00,98.95,99.08,98.92,99.08,900.0,52.4984,52.5674,52.4825,52.5674,900.0
2008-09-15 11:45:00,99.02,99.04,98.83,98.83,400.0,52.5355,52.5462,52.4347,52.4347,400.0
2008-09-15 11:50:00,98.77,98.77,98.77,98.77,200.0,52.4029,52.4029,52.4029,52.4029,200.0
2008-09-15 11:55:00,98.77,98.79,98.77,98.79,300.0,52.4029,52.4135,52.4029,52.4135,300.0
2008-09-15 12:00:00,98.82,98.82,98.81,98.81,200.0,52.4294,52.4294,52.4241,52.4241,200.0
2008-09-15 12:05:00,98.84,98.86,98.83,98.83,1300.0,52.44,52.4507,52.4347,52.4347,1300.0
2008-09-15 12:10:00,98.81,98.81,98.57,98.57,1500.0,52.4241,52.4241,52.2968,52.2968,1500.0
2008-09-15 12:15:00,98.67,98.75,98.63,98.73,1700.0,52.3498,52.3923,52.3286,52.3817,1700.0
2008-09-15 12:20:00,98.7,98.7,98.62,98.65,1400.0,52.3658,52.3658,52.3233,52.3392,1400.0
2008-09-15 12:25:00,98.7,98.7,98.7,98.7,400.0,52.3658,52.3658,52.3658,52.3658,400.0
2008-09-15 12:30:00,98.7,98.74,98.6,98.65,1900.0,52.3658,52.387,52.3127,52.3392,1900.0
2008-09-15 12:35:00,98.8,98.8,98.72,98.78,800.0,52.4188,52.4188,52.3764,52.4082,800.0
2008-09-15 12:40:00,98.63,98.72,98.63,98.72,1300.0,52.3286,52.3764,52.3286,52.3764,1300.0
2008-09-15 12:45:00,98.69,98.69,98.69,98.69,100.0,52.3605,52.3605,52.3605,52.3605,100.0
2008-09-15 12:50:00,98.7,98.7,98.65,98.65,300.0,52.3658,52.3658,52.3392,52.3392,300.0
2008-09-15 12:55:00,98.62,98.72,98.62,98.64,300.0,52.3233,52.3764,52.3233,52.3339,300.0
2008-09-15 13:00:00,98.64,98.77,98.64,98.77,900.0,52.3339,52.4029,52.3339,52.4029,900.0
2008-09-15 13:05:00,98.61,98.76,98.61,98.76,200.0,52.318,52.3976,52.318,52.3976,200.0
2008-09-15 13:10:00,98.82,98.86,98.78,98.86,600.0,52.4294,52.4507,52.4082,52.4507,600.0
2008-09-15 13:15:00,98.85,98.87,98.63,98.68,2300.0,52.4453,52.456,52.3286,52.3552,2300.0
2008-09-15 13:20:00,98.73,98.94,98.73,98.85,1200.0,52.3817,52.4931,52.3817,52.4453,1200.0
2008-09-15 13:25:00,98.85,99.01,98.81,98.86,4700.0,52.4453,52.5302,52.4241,52.4507,4700.0
2008-09-15 13:30:00,98.81,98.98,98.66,98.98,3500.0,52.4241,52.5143,52.3445,52.5143,3500.0
2008-09-15 13:35:00,99.0,99.0,98.9,98.92,900.0,52.5249,52.5249,52.4719,52.4825,900.0
2008-09-15 13:40:00,98.98,98.98,98.9,98.98,1600.0,52.5143,52.5143,52.4719,52.5143,1600.0
2008-09-15 13:45:00,98.98,98.98,98.37,98.78,28500.0,52.5143,52.5143,52.1907,52.4082,28500.0
2008-09-15 13:50:00,98.69,98.81,98.46,98.75,2600.0,52.3605,52.4241,52.2384,52.3923,2600.0
2008-09-15 13:55:00,98.75,98.75,98.75,98.75,0.0,52.3923,52.3923,52.3923,52.3923,0.0
2008-09-15 14:00:00,98.7,98.73,98.59,98.73,1000.0,52.3658,52.3817,52.3074,52.3817,1000.0
2008-09-15 14:05:00,98.67,98.75,98.65,98.75,1900.0,52.3498,52.3923,52.3392,52.3923,1900.0
2008-09-15 14:10:00,98.75,98.75,98.75,98.75,100.0,52.3923,52.3923,52.3923,52.3923,100.0
2008-09-15 14:15:00,98.74,98.74,98.74,98.74,100.0,52.387,52.387,52.387,52.387,100.0
2008-09-15 14:20:00,98.7,98.77,98.7,98.71,1400.0,52.3658,52.4029,52.3658,52.3711,1400.0
2008-09-15 14:25:00,98.71,98.81,98.71,98.73,700.0,52.3711,52.4241,52.3711,52.3817,700.0
2008-09-15 14:30:00,98.7,98.7,98.65,98.7,2100.0,52.3658,52.3658,52.3392,52.3658,2100.0
2008-09-15 14:35:00,98.6,98.74,98.6,98.74,500.0,52.3127,52.387,52.3127,52.387,500.0
2008-09-15 14:40:00,98.63,98.63,98.6,98.63,300.0,52.3286,52.3286,52.3127,52.3286,300.0
2008-09-15 14:45:00,98.59,98.68,98.31,98.4,4400.0,52.3074,52.3552,52.1588,52.2066,4400.0
2008-09-15 14:50:00,98.38,98.74,98.38,98.71,800.0,52.196,52.387,52.196,52.3711,800.0
2008-09-15 14:55:00,98.71,98.71,98.66,98.66,1500.0,52.3711,52.3711,52.3445,52.3445,1500.0
2008-09-15 15:00:00,98.71,98.84,98.71,98.83,1400.0,52.3711,52.44,52.3711,52.4347,1400.0
2008-09-15 15:05:00,98.84,98.84,98.74,98.75,2600.0,52.44,52.44,52.387,52.3923,2600.0
2008-09-15 15:10:00,98.84,98.95,98.84,98.95,3100.0,52.44,52.4984,52.44,52.4984,3100.0
2008-09-15 15:15:00,98.99,99.03,98.91,99.02,2300.0,52.5196,52.5408,52.4772,52.5355,2300.0
2008-09-15 15:20:00,98.97,99.13,98.95,98.95,3800.0,52.509,52.5939,52.4984,52.4984,3800.0
2008-09-15 15:25:00,98.95,99.13,98.87,99.07,3200.0,52.4984,52.5939,52.456,52.5621,3200.0
2008-09-15 15:30:00,99.14,99.18,99.06,99.16,3400.0,52.5992,52.6204,52.5568,52.6098,3400.0
2008-09-15 15:35:00,99.13,99.2,98.98,99.03,3600.0,52.5939,52.631,52.5143,52.5408,3600.0
2008-09-15 15:40:00,99.09,99.24,99.09,99.18,3800.0,52.5727,52.6523,52.5727,52.6204,3800.0
2008-09-15 15:45:00,99.18,99.28,99.03,99.18,7800.0,52.6204,52.6735,52.5408,52.6204,7800.0
2008-09-15 15:50:00,99.28,99.33,99.25,99.33,4400.0,52.6735,52.7,52.6576,52.7,4400.0
2008-09-15 15:55:00,99.33,99.37,99.22,99.29,10700.0,52.7,52.7212,52.6417,52.6788,10700.0
2008-09-16 09:30:00,97.73,98.93,96.71,97.06,45900.0,51.8511,52.4878,51.31,51.4957,45900.0
2008-09-16 09:35:00,96.69,96.81,96.34,96.37,7700.0,51.2993,51.363,51.1137,51.1296,7700.0
2008-09-16 09:40:00,96.25,96.75,96.01,96.12,7400.0,51.0659,51.3312,50.9386,50.9969,7400.0
2008-09-16 09:45:00,96.25,96.59,96.0,96.33,18800.0,51.0659,51.2463,50.9333,51.1083,18800.0
2008-09-16 09:50:00,96.35,96.35,96.21,96.21,14800.0,51.119,51.119,51.0447,51.0447,14800.0
2008-09-16 09:55:00,96.22,96.49,96.16,96.22,7600.0,51.05,51.1932,51.0182,51.05,7600.0
2008-09-16 10:00:00,96.3,96.31,96.12,96.12,1700.0,51.0924,51.0977,50.9969,50.9969,1700.0
2008-09-16 10:05:00,96.2,96.21,96.12,96.14,1400.0,51.0394,51.0447,50.9969,51.0075,1400.0
2008-09-16 10:10:00,96.12,96.25,96.12,96.14,2700.0,50.9969,51.0659,50.9969,51.0075,2700.0
2008-09-16 10:15:00,96.23,96.35,96.2,96.27,4500.0,51.0553,51.119,51.0394,51.0765,4500.0
2008-09-16 10:20:00,96.29,96.38,96.19,96.38,6300.0,51.0871,51.1349,51.0341,51.1349,6300.0
2008-09-16 10:25:00,96.46,96.58,96.32,96.57,69400.0,51.1773,51.241,51.103,51.2357,69400.0
2008-09-16 10:30:00,96.62,96.83,96.55,96.73,52200.0,51.2622,51.3736,51.2251,51.3206,52200.0
2008-09-16 10:35:00,96.77,97.0,95.95,95.95,87700.0,51.3418,51.4638,50.9067,50.9067,87700.0
2008-09-16 10:40:00,95.95,96.14,95.86,96.14,26400.0,50.9067,51.0075,50.859,51.0075,26400.0
2008-09-16 10:45:00,96.12,96.12,95.76,96.0,12700.0,50.9969,50.9969,50.8059,50.9333,12700.0
2008-09-16 10:50:00,95.83,96.09,95.5,96.04,23900.0,50.8431,50.981,50.668,50.9545,23900.0
2008-09-16 10:55:00,96.1,96.6,96.05,96.48,27800.0,50.9863,51.2516,50.9598,51.1879,27800.0
2008-09-16 11:00:00,96.02,96.26,95.81,95.86,2800.0,50.9439,51.0712,50.8325,50.859,2800.0
2008-09-16 11:05:00,95.53,95.82,95.51,95.68,6300.0,50.6839,50.8378,50.6733,50.7635,6300.0
2008-09-16 11:10:00,95.81,95.83,95.69,95.7,1000.0,50.8325,50.8431,50.7688,50.7741,1000.0
2008-09-16 11:15:00,95.57,95.86,95.57,95.59,1400.0,50.7051,50.859,50.7051,50.7157,1400.0
2008-09-16 11:20:00,95.5,95.75,95.5,95.72,900.0,50.668,50.8006,50.668,50.7847,900.0
2008-09-16 11:25:00,95.75,95.79,95.72,95.78,2600.0,50.8006,50.8219,50.7847,50.8165,2600.0
2008-09-16 11:30:00,95.77,95.78,95.15,95.15,4400.0,50.8112,50.8165,50.4823,50.4823,4400.0
2008-09-16 11:35:00,95.17,95.17,93.11,93.14,40700.0,50.4929,50.4929,49.4,49.4159,40700.0
2008-09-16 11:40:00,93.25,95.02,92.91,93.15,23700.0,49.4742,50.4133,49.2939,49.4212,23700.0
2008-09-16 11:45:00,93.1,93.59,92.96,93.59,24400.0,49.3947,49.6546,49.3204,49.6546,24400.0
2008-09-16 11:50:00,93.59,94.65,93.59,93.68,1700.0,49.6546,50.217,49.6546,49.7024,1700.0
2008-09-16 11:55:00,93.68,94.0,93.03,93.96,13300.0,49.7024,49.8722,49.3575,49.8509,13300.0
2008-09-16 12:00:00,93.96,94.2,93.61,94.2,52300.0,49.8509,49.9783,49.6652,49.9783,52300.0
2008-09-16 12:05:00,94.2,94.62,94.2,94.23,8500.0,49.9783,50.2011,49.9783,49.9942,8500.0
2008-09-16 12:10:00,94.23,94.23,94.12,94.17,25000.0,49.9942,49.9942,49.9358,49.9624,25000.0
2008-09-16 12:15:00,94.18,94.19,94.02,94.02,5600.0,49.9677,49.973,49.8828,49.8828,5600.0
2008-09-16 12:20:00,94.05,94.17,94.05,94.16,17500.0,49.8987,49.9624,49.8987,49.957,17500.0
2008-09-16 12:25:00,94.16,94.16,93.11,93.66,85100.0,49.957,49.957,49.4,49.6918,85100.0
2008-09-16 12:30:00,93.66,93.81,93.58,93.81,6300.0,49.6918,49.7714,49.6493,49.7714,6300.0
2008-09-16 12:35:00,93.83,93.85,93.56,93.68,11400.0,49.782,49.7926,49.6387,49.7024,11400.0
2008-09-16 12:40:00,93.7,93.76,93.62,93.73,10400.0,49.713,49.7448,49.6705,49.7289,10400.0
2008-09-16 12:45:00,93.75,93.75,93.48,93.51,6200.0,49.7395,49.7395,49.5963,49.6122,6200.0
2008-09-16 12:50:00,93.68,93.71,93.59,93.66,9400.0,49.7024,49.7183,49.6546,49.6918,9400.0
2008-09-16 12:55:00,93.65,93.66,93.51,93.53,8700.0,49.6865,49.6918,49.6122,49.6228,8700.0
2008-09-16 13:00:00,93.53,93.63,93.53,93.56,13400.0,49.6228,49.6759,49.6228,49.6387,13400.0
2008-09-16 13:05:00,93.58,93.62,93.56,93.58,14300.0,49.6493,49.6705,49.6387,49.6493,14300.0
2008-09-16 13:10:00,93.58,93.59,93.58,93.59,12400.0,49.6493,49.6546,49.6493,49.6546,12400.0
2008-09-16 13:15:00,93.58,94.0,93.58,93.58,16200.0,49.6493,49.8722,49.6493,49.6493,16200.0
2008-09-16 13:20:00,93.58,94.02,93.09,94.02,25600.0,49.6493,49.8828,49.3894,49.8828,25600.0
2008-09-16 13:25:00,93.77,93.77,93.3,93.32,6800.0,49.7501,49.7501,49.5008,49.5114,6800.0
2008-09-16 13:30:00,93.32,93.32,93.28,93.3,4100.0,49.5114,49.5114,49.4902,49.5008,4100.0
2008-09-16 13:35:00,93.3,93.51,93.3,93.51,6400.0,49.5008,49.6122,49.5008,49.6122,6400.0
2008-09-16 13:40:00,93.49,93.51,93.38,93.49,27500.0,49.6016,49.6122,49.5432,49.6016,27500.0
2008-09-16 13:45:00,93.5,93.99,93.49,93.66,6300.0,49.6069,49.8669,49.6016,49.6918,6300.0
2008-09-16 13:50:00,93.68,93.7,93.5,93.52,6900.0,49.7024,49.713,49.6069,49.6175,6900.0
2008-09-16 13:55:00,93.44,93.44,93.4,93.43,16600.0,49.575,49.575,49.5538,49.5697,16600.0
2008-09-16 14:00:00,93.43,93.82,93.31,93.47,4500.0,49.5697,49.7767,49.5061,49.591,4500.0
2008-09-16 14:05:00,93.43,93.43,93.03,93.05,14300.0,49.5697,49.5697,49.3575,49.3681,14300.0
2008-09-16 14:10:00,93.05,93.81,92.92,93.06,42700.0,49.3681,49.7714,49.2992,49.3734,42700.0
2008-09-16 14:15:00,93.0,93.5,92.25,93.5,31900.0,49.3416,49.6069,48.9437,49.6069,31900.0
2008-09-16 14:20:00,92.81,93.5,92.4,93.5,28000.0,49.2408,49.6069,49.0233,49.6069,28000.0
2008-09-16 14:25:00,92.98,92.98,92.0,92.0,56700.0,49.331,49.331,48.811,48.811,56700.0
2008-09-16 14:30:00,92.0,92.26,91.95,91.98,14600.0,48.811,48.949,48.7845,48.8004,14600.0
2008-09-16 14:35:00,91.98,92.0,90.89,91.7,74400.0,48.8004,48.811,48.2221,48.6519,74400.0
2008-09-16 14:40:00,91.76,93.0,91.6,92.33,55100.0,48.6837,49.3416,48.5988,48.9861,55100.0
2008-09-16 14:45:00,92.33,92.35,91.86,91.91,22600.0,48.9861,48.9967,48.7368,48.7633,22600.0
2008-09-16 14:50:00,91.93,91.96,91.83,91.87,37500.0,48.7739,48.7898,48.7209,48.7421,37500.0
2008-09-16 14:55:00,91.87,91.88,91.5,91.63,35000.0,48.7421,48.7474,48.5458,48.6147,35000.0
2008-09-16 15:00:00,91.61,91.79,91.6,91.74,17900.0,48.6041,48.6996,48.5988,48.6731,17900.0
2008-09-16 15:05:00,91.73,91.8,91.71,91.74,10000.0,48.6678,48.7049,48.6572,48.6731,10000.0
2008-09-16 15:10:00,91.73,91.8,91.55,91.56,17800.0,48.6678,48.7049,48.5723,48.5776,17800.0
2008-09-16 15:15:00,91.55,92.0,91.55,91.56,26400.0,48.5723,48.811,48.5723,48.5776,26400.0
2008-09-16 15:20:00,91.57,91.86,91.57,91.69,12400.0,48.5829,48.7368,48.5829,48.6466,12400.0
2008-09-16 15:25:00,91.69,91.7,91.55,91.57,17400.0,48.6466,48.6519,48.5723,48.5829,17400.0
2008-09-16 15:30:00,91.55,91.72,91.55,91.68,6800.0,48.5723,48.6625,48.5723,48.6413,6800.0
2008-09-16 15:35:00,91.67,92.0,91.56,91.88,27600.0,48.636,48.811,48.5776,48.7474,27600.0
2008-09-16 15:40:00,91.89,91.92,91.87,91.88,20600.0,48.7527,48.7686,48.7421,48.7474,20600.0
2008-09-16 15:45:00,91.88,92.7,91.87,92.21,32600.0,48.7474,49.1824,48.7421,48.9225,32600.0
2008-09-16 15:50:00,92.21,92.5,91.91,92.2,47300.0,48.9225,49.0763,48.7633,48.9172,47300.0
2008-09-16 15:55:00,92.2,93.03,91.45,92.99,54000.0,48.9172,49.3575,48.5192,49.3363,54000.0
2008-09-17 09:30:00,93.14,93.73,92.36,92.46,12900.0,49.4159,49.7289,49.002,49.0551,12900.0
2008-09-17 09:35:00,92.5,92.59,92.31,92.31,11500.0,49.0763,49.1241,48.9755,48.9755,11500.0
2008-09-17 09:40:00,92.54,92.56,92.18,92.54,6400.0,49.0975,49.1082,48.9065,49.0975,6400.0
2008-09-17 09:45:00,92.54,93.49,92.54,93.1,3700.0,49.0975,49.6016,49.0975,49.3947,3700.0
2008-09-17 09:50:00,93.11,93.11,93.11,93.11,100.0,49.4,49.4,49.4,49.4,100.0
2008-09-17 09:55:00,93.12,93.12,92.44,92.72,8400.0,49.4053,49.4053,49.0445,49.193,8400.0
2008-09-17 10:00:00,92.39,92.39,92.32,92.33,1700.0,49.018,49.018,48.9808,48.9861,1700.0
2008-09-17 10:05:00,92.51,92.6,92.32,92.33,4700.0,49.0816,49.1294,48.9808,48.9861,4700.0
2008-09-17 10:10:00,92.35,92.4,92.06,92.12,23200.0,48.9967,49.0233,48.8429,48.8747,23200.0
2008-09-17 10:15:00,92.07,92.15,92.0,92.07,13300.0,48.8482,48.8906,48.811,48.8482,13300.0
2008-09-17 10:20:00,92.01,92.15,92.01,92.05,8700.0,48.8164,48.8906,48.8164,48.8376,8700.0
2008-09-17 10:25:00,92.04,92.16,91.93,91.93,24800.0,48.8323,48.8959,48.7739,48.7739,24800.0
2008-09-17 10:30:00,91.87,91.99,91.87,91.87,4300.0,48.7421,48.8057,48.7421,48.7421,4300.0
2008-09-17 10:35:00,91.98,92.01,91.91,91.92,12600.0,48.8004,48.8164,48.7633,48.7686,12600.0
2008-09-17 10:40:00,91.9,91.92,91.9,91.91,2500.0,48.758,48.7686,48.758,48.7633,2500.0
2008-09-17 10:45:00,91.9,92.0,91.9,91.92,5300.0,48.758,48.811,48.758,48.7686,5300.0
2008-09-17 10:50:00,91.9,92.15,91.9,91.94,8200.0,48.758,48.8906,48.758,48.7792,8200.0
2008-09-17 10:55:00,92.02,92.08,91.94,91.97,1500.0,48.8217,48.8535,48.7792,48.7951,1500.0
2008-09-17 11:00:00,91.96,91.96,91.87,91.87,8900.0,48.7898,48.7898,48.7421,48.7421,8900.0
2008-09-17 11:05:00,91.87,91.9,91.67,91.68,25100.0,48.7421,48.758,48.636,48.6413,25100.0
2008-09-17 11:10:00,91.74,91.87,91.66,91.87,4700.0,48.6731,48.7421,48.6307,48.7421,4700.0
2008-09-17 11:15:00,91.86,91.94,91.76,91.76,6000.0,48.7368,48.7792,48.6837,48.6837,6000.0
2008-09-17 11:20:00,91.75,91.75,91.29,91.5,6800.0,48.6784,48.6784,48.4344,48.5458,6800.0
2008-09-17 11:25:00,91.39,91.5,91.15,91.16,16300.0,48.4874,48.5458,48.3601,48.3654,16300.0
2008-09-17 11:30:00,91.15,91.15,87.01,89.45,60400.0,48.3601,48.3601,46.1636,47.4581,60400.0
2008-09-17 11:35:00,88.46,91.99,88.46,90.38,11800.0,46.9329,48.8057,46.9329,47.9515,11800.0
2008-09-17 11:40:00,89.76,91.19,89.76,90.69,7800.0,47.6226,48.3813,47.6226,48.116,7800.0
2008-09-17 11:45:00,90.41,91.0,90.02,90.02,14900.0,47.9675,48.2805,47.7605,47.7605,14900.0
2008-09-17 11:50:00,90.03,90.42,90.02,90.42,1700.0,47.7659,47.9728,47.7605,47.9728,1700.0
2008-09-17 11:55:00,90.22,91.0,90.18,90.21,15400.0,47.8667,48.2805,47.8454,47.8614,15400.0
2008-09-17 12:00:00,90.25,90.84,90.04,90.41,15400.0,47.8826,48.1956,47.7712,47.9675,15400.0
2008-09-17 12:05:00,90.36,90.71,89.7,89.73,11000.0,47.9409,48.1266,47.5908,47.6067,11000.0
2008-09-17 12:10:00,89.7,89.74,88.84,89.69,14700.0,47.5908,47.612,47.1345,47.5855,14700.0
2008-09-17 12:15:00,89.69,89.93,88.75,89.14,4000.0,47.5855,47.7128,47.0867,47.2937,4000.0
2008-09-17 12:20:00,89.14,89.31,89.01,89.19,3700.0,47.2937,47.3839,47.2247,47.3202,3700.0
2008-09-17 12:25:00,89.01,90.0,89.0,89.78,2600.0,47.2247,47.7499,47.2194,47.6332,2600.0
2008-09-17 12:30:00,89.41,89.77,89.4,89.47,8000.0,47.4369,47.6279,47.4316,47.4687,8000.0
2008-09-17 12:35:00,89.41,89.63,89.0,89.53,6300.0,47.4369,47.5536,47.2194,47.5006,6300.0
2008-09-17 12:40:00,89.51,90.14,88.75,90.14,5200.0,47.49,47.8242,47.0867,47.8242,5200.0
2008-09-17 12:45:00,89.5,90.41,89.5,90.08,500.0,47.4847,47.9675,47.4847,47.7924,500.0
2008-09-17 12:50:00,90.12,90.2,89.45,89.8,7300.0,47.8136,47.856,47.4581,47.6438,7300.0
2008-09-17 12:55:00,89.86,89.87,89.76,89.86,3600.0,47.6757,47.681,47.6226,47.6757,3600.0
2008-09-17 13:00:00,89.59,89.86,89.35,89.62,6700.0,47.5324,47.6757,47.4051,47.5483,6700.0
2008-09-17 13:05:00,89.53,89.65,89.48,89.48,1700.0,47.5006,47.5642,47.474,47.474,1700.0
2008-09-17 13:10:00,89.5,89.5,89.27,89.33,3200.0,47.4847,47.4847,47.3626,47.3945,3200.0
2008-09-17 13:15:00,89.2,89.21,88.66,88.66,6200.0,47.3255,47.3308,47.039,47.039,6200.0
2008-09-17 13:20:00,88.77,88.79,88.53,88.54,5500.0,47.0974,47.108,46.97,46.9753,5500.0
2008-09-17 13:25:00,88.65,89.2,88.53,89.2,4700.0,47.0337,47.3255,46.97,47.3255,4700.0
2008-09-17 13:30:00,88.75,88.75,88.37,88.37,3600.0,47.0867,47.0867,46.8851,46.8851,3600.0
2008-09-17 13:35:00,88.39,88.47,87.37,87.49,16100.0,46.8957,46.9382,46.3546,46.4182,16100.0
2008-09-17 13:40:00,87.28,87.4,87.22,87.22,5200.0,46.3068,46.3705,46.275,46.275,5200.0
2008-09-17 13:45:00,87.07,87.27,85.5,85.91,18100.0,46.1954,46.3015,45.3624,45.58,18100.0
2008-09-17 13:50:00,85.97,86.3,85.04,85.56,15200.0,45.6118,45.7869,45.1184,45.3943,15200.0
2008-09-17 13:55:00,85.6,86.01,85.6,86.01,4900.0,45.4155,45.633,45.4155,45.633,4900.0
2008-09-17 14:00:00,86.0,86.43,85.86,85.94,9600.0,45.6277,45.8559,45.5534,45.5959,9600.0
2008-09-17 14:05:00,86.01,86.13,85.74,85.96,11500.0,45.633,45.6967,45.4898,45.6065,11500.0
2008-09-17 14:10:00,85.93,86.14,85.88,86.03,6000.0,45.5906,45.702,45.5641,45.6436,6000.0
2008-09-17 14:15:00,86.07,86.11,85.74,85.88,6000.0,45.6649,45.6861,45.4898,45.5641,6000.0
2008-09-17 14:20:00,85.88,87.05,85.88,86.99,13900.0,45.5641,46.1848,45.5641,46.153,13900.0
2008-09-17 14:25:00,86.35,86.99,86.35,86.96,9800.0,45.8134,46.153,45.8134,46.1371,9800.0
2008-09-17 14:30:00,86.98,88.35,86.96,87.39,26900.0,46.1477,46.8745,46.1371,46.3652,26900.0
2008-09-17 14:35:00,87.26,87.55,87.01,87.55,20200.0,46.2962,46.4501,46.1636,46.4501,20200.0
2008-09-17 14:40:00,87.5,87.55,87.29,87.32,8600.0,46.4236,46.4501,46.3121,46.3281,8600.0
2008-09-17 14:45:00,87.4,88.3,87.29,88.19,45300.0,46.3705,46.848,46.3121,46.7896,45300.0
2008-09-17 14:50:00,88.15,89.57,88.15,89.12,17300.0,46.7684,47.5218,46.7684,47.283,17300.0
2008-09-17 14:55:00,88.75,89.0,88.75,88.81,5500.0,47.0867,47.2194,47.0867,47.1186,5500.0
2008-09-17 15:00:00,88.81,89.75,88.31,88.9,17000.0,47.1186,47.6173,46.8533,47.1663,17000.0
2008-09-17 15:05:00,88.89,88.94,88.62,88.92,26900.0,47.161,47.1875,47.0178,47.1769,26900.0
2008-09-17 15:10:00,88.97,89.3,88.92,89.21,19400.0,47.2035,47.3785,47.1769,47.3308,19400.0
2008-09-17 15:15:00,89.21,89.3,89.21,89.28,6400.0,47.3308,47.3785,47.3308,47.3679,6400.0
2008-09-17 15:20:00,89.28,89.35,89.25,89.26,9000.0,47.3679,47.4051,47.352,47.3573,9000.0
2008-09-17 15:25:00,89.25,89.4,89.0,89.0,11100.0,47.352,47.4316,47.2194,47.2194,11100.0
2008-09-17 15:30:00,89.01,89.17,88.24,88.24,12000.0,47.2247,47.3096,46.8162,46.8162,12000.0
2008-09-17 15:35:00,88.21,88.25,88.0,88.03,21000.0,46.8002,46.8215,46.6888,46.7047,21000.0
2008-09-17 15:40:00,88.11,88.23,88.0,88.1,8500.0,46.7472,46.8109,46.6888,46.7419,8500.0
2008-09-17 15:45:00,88.1,88.99,88.02,88.99,91500.0,46.7419,47.2141,46.6994,47.2141,91500.0
2008-09-17 15:50:00,88.02,89.14,88.02,88.2,6700.0,46.6994,47.2937,46.6994,46.7949,6700.0
2008-09-17 15:55:00,88.13,89.23,88.11,88.73,12100.0,46.7578,47.3414,46.7472,47.0761,12100.0
2008-09-17 16:00:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-17 16:05:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-17 16:10:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-18 09:30:00,89.34,90.92,87.0,89.98,17400.0,47.3998,48.238,46.1583,47.7393,17400.0
2008-09-18 09:35:00,89.01,89.8,88.1,89.4,13600.0,47.2247,47.6438,46.7419,47.4316,13600.0
2008-09-18 09:40:00,89.0,92.93,88.61,90.53,63400.0,47.2194,49.3045,47.0125,48.0311,63400.0
2008-09-18 09:45:00,90.42,91.0,89.63,90.87,10700.0,47.9728,48.2805,47.5536,48.2115,10700.0
2008-09-18 09:50:00,90.71,90.71,90.0,90.3,26900.0,48.1266,48.1266,47.7499,47.9091,26900.0
2008-09-18 09:55:00,90.02,90.31,90.0,90.31,5200.0,47.7605,47.9144,47.7499,47.9144,5200.0
2008-09-18 10:00:00,90.25,90.61,90.0,90.37,4200.0,47.8826,48.0736,47.7499,47.9462,4200.0
2008-09-18 10:05:00,90.14,91.0,90.14,91.0,8500.0,47.8242,48.2805,47.8242,48.2805,8500.0
2008-09-18 10:10:00,91.02,91.11,90.54,91.1,4300.0,48.2911,48.3389,48.0364,48.3335,4300.0
2008-09-18 10:15:00,90.57,91.0,90.5,90.51,3300.0,48.0524,48.2805,48.0152,48.0205,3300.0
2008-09-18 10:20:00,90.75,90.94,90.25,90.33,6700.0,48.1479,48.2487,47.8826,47.925,6700.0
2008-09-18 10:25:00,90.5,90.99,90.5,90.99,2800.0,48.0152,48.2752,48.0152,48.2752,2800.0
2008-09-18 10:30:00,90.59,90.83,90.34,90.74,1800.0,48.063,48.1903,47.9303,48.1425,1800.0
2008-09-18 10:35:00,90.56,90.67,90.5,90.67,1200.0,48.047,48.1054,48.0152,48.1054,1200.0
2008-09-18 10:40:00,90.51,90.7,90.34,90.7,2600.0,48.0205,48.1213,47.9303,48.1213,2600.0
2008-09-18 10:45:00,90.48,90.67,90.47,90.47,3100.0,48.0046,48.1054,47.9993,47.9993,3100.0
2008-09-18 10:50:00,90.34,90.49,90.34,90.36,5700.0,47.9303,48.0099,47.9303,47.9409,5700.0
2008-09-18 10:55:00,90.37,90.49,90.34,90.44,6900.0,47.9462,48.0099,47.9303,47.9834,6900.0
2008-09-18 11:00:00,90.33,90.52,90.33,90.48,5900.0,47.925,48.0258,47.925,48.0046,5900.0
2008-09-18 11:05:00,90.5,90.52,90.29,90.47,4000.0,48.0152,48.0258,47.9038,47.9993,4000.0
2008-09-18 11:10:00,90.31,90.47,90.3,90.45,1400.0,47.9144,47.9993,47.9091,47.9887,1400.0
2008-09-18 11:15:00,90.36,90.45,90.24,90.44,4500.0,47.9409,47.9887,47.8773,47.9834,4500.0
2008-09-18 11:20:00,90.13,90.28,90.0,90.1,5100.0,47.8189,47.8985,47.7499,47.803,5100.0
2008-09-18 11:25:00,90.1,90.13,90.0,90.0,5600.0,47.803,47.8189,47.7499,47.7499,5600.0
2008-09-18 11:30:00,90.01,90.24,89.86,89.86,4400.0,47.7552,47.8773,47.6757,47.6757,4400.0
2008-09-18 11:35:00,89.85,90.32,89.85,89.92,4800.0,47.6704,47.9197,47.6704,47.7075,4800.0
2008-09-18 11:40:00,89.85,90.25,89.85,90.07,9500.0,47.6704,47.8826,47.6704,47.7871,9500.0
2008-09-18 11:45:00,90.08,90.08,89.63,89.63,5400.0,47.7924,47.7924,47.5536,47.5536,5400.0
2008-09-18 11:50:00,89.63,89.75,89.63,89.63,4400.0,47.5536,47.6173,47.5536,47.5536,4400.0
2008-09-18 11:55:00,89.74,89.88,89.65,89.88,4200.0,47.612,47.6863,47.5642,47.6863,4200.0
2008-09-18 12:00:00,89.73,89.88,89.6,89.6,5900.0,47.6067,47.6863,47.5377,47.5377,5900.0
2008-09-18 12:05:00,89.42,89.6,89.42,89.6,2800.0,47.4422,47.5377,47.4422,47.5377,2800.0
2008-09-18 12:10:00,89.59,90.0,89.56,89.65,21400.0,47.5324,47.7499,47.5165,47.5642,21400.0
2008-09-18 12:15:00,89.98,90.0,89.9,89.94,17700.0,47.7393,47.7499,47.6969,47.7181,17700.0
2008-09-18 12:20:00,89.94,90.0,89.9,89.98,27300.0,47.7181,47.7499,47.6969,47.7393,27300.0
2008-09-18 12:25:00,89.99,90.04,89.9,89.9,5700.0,47.7446,47.7712,47.6969,47.6969,5700.0
2008-09-18 12:30:00,90.0,90.04,89.9,90.02,1900.0,47.7499,47.7712,47.6969,47.7605,1900.0
2008-09-18 12:35:00,90.01,90.05,89.97,90.01,5000.0,47.7552,47.7765,47.734,47.7552,5000.0
2008-09-18 12:40:00,89.9,90.0,89.9,89.98,1800.0,47.6969,47.7499,47.6969,47.7393,1800.0
2008-09-18 12:45:00,89.9,90.0,89.84,89.84,11500.0,47.6969,47.7499,47.665,47.665,11500.0
2008-09-18 12:50:00,89.78,90.0,89.78,89.88,3300.0,47.6332,47.7499,47.6332,47.6863,3300.0
2008-09-18 12:55:00,89.78,89.8,89.28,89.28,5700.0,47.6332,47.6438,47.3679,47.3679,5700.0
2008-09-18 13:00:00,89.32,89.36,89.05,89.06,4100.0,47.3892,47.4104,47.2459,47.2512,4100.0
2008-09-18 13:05:00,89.17,89.3,88.76,88.76,13000.0,47.3096,47.3785,47.092,47.092,13000.0
2008-09-18 13:10:00,88.78,88.93,88.78,88.84,6300.0,47.1027,47.1822,47.1027,47.1345,6300.0
2008-09-18 13:15:00,88.84,88.85,88.76,88.85,4800.0,47.1345,47.1398,47.092,47.1398,4800.0
2008-09-18 13:20:00,88.87,89.48,88.87,89.4,7000.0,47.1504,47.474,47.1504,47.4316,7000.0
2008-09-18 13:25:00,89.05,89.14,89.0,89.0,3400.0,47.2459,47.2937,47.2194,47.2194,3400.0
2008-09-18 13:30:00,89.11,89.5,89.0,89.42,20500.0,47.2777,47.4847,47.2194,47.4422,20500.0
2008-09-18 13:35:00,89.17,89.84,89.01,89.84,21800.0,47.3096,47.665,47.2247,47.665,21800.0
2008-09-18 13:40:00,89.83,89.83,89.82,89.83,1600.0,47.6597,47.6597,47.6544,47.6597,1600.0
2008-09-18 13:45:00,89.31,89.31,88.82,88.95,8400.0,47.3839,47.3839,47.1239,47.1929,8400.0
2008-09-18 13:50:00,88.87,88.89,88.76,88.82,2700.0,47.1504,47.161,47.092,47.1239,2700.0
2008-09-18 13:55:00,88.76,88.83,88.76,88.83,4500.0,47.092,47.1292,47.092,47.1292,4500.0
2008-09-18 14:00:00,88.82,88.88,88.79,88.88,3200.0,47.1239,47.1557,47.108,47.1557,3200.0
2008-09-18 14:05:00,88.81,88.86,88.76,88.76,2300.0,47.1186,47.1451,47.092,47.092,2300.0
2008-09-18 14:10:00,88.76,89.15,88.61,89.15,5800.0,47.092,47.299,47.0125,47.299,5800.0
2008-09-18 14:15:00,89.14,89.14,88.67,88.9,1500.0,47.2937,47.2937,47.0443,47.1663,1500.0
2008-09-18 14:20:00,88.94,88.94,88.8,88.84,22700.0,47.1875,47.1875,47.1133,47.1345,22700.0
2008-09-18 14:25:00,88.7,88.8,88.62,88.67,4200.0,47.0602,47.1133,47.0178,47.0443,4200.0
2008-09-18 14:30:00,88.65,88.7,88.61,88.67,8300.0,47.0337,47.0602,47.0125,47.0443,8300.0
2008-09-18 14:35:00,88.67,88.7,88.61,88.68,2900.0,47.0443,47.0602,47.0125,47.0496,2900.0
2008-09-18 14:40:00,88.68,88.72,88.68,88.7,3800.0,47.0496,47.0708,47.0496,47.0602,3800.0
2008-09-18 14:45:00,88.74,88.74,88.55,88.55,4300.0,47.0814,47.0814,46.9806,46.9806,4300.0
2008-09-18 14:50:00,88.55,88.74,88.51,88.64,6100.0,46.9806,47.0814,46.9594,47.0284,6100.0
2008-09-18 14:55:00,88.59,88.65,88.5,88.64,4300.0,47.0019,47.0337,46.9541,47.0284,4300.0
2008-09-18 15:00:00,88.65,88.8,88.65,88.75,6700.0,47.0337,47.1133,47.0337,47.0867,6700.0
2008-09-18 15:05:00,88.74,89.5,88.74,88.75,26600.0,47.0814,47.4847,47.0814,47.0867,26600.0
2008-09-18 15:10:00,88.75,89.54,88.75,89.54,9800.0,47.0867,47.5059,47.0867,47.5059,9800.0
2008-09-18 15:15:00,89.53,89.59,89.5,89.59,6400.0,47.5006,47.5324,47.4847,47.5324,6400.0
2008-09-18 15:20:00,89.61,90.04,89.51,90.04,28300.0,47.543,47.7712,47.49,47.7712,28300.0
2008-09-18 15:25:00,90.0,90.04,89.67,89.99,8100.0,47.7499,47.7712,47.5749,47.7446,8100.0
2008-09-18 15:30:00,90.01,90.01,89.75,89.9,10900.0,47.7552,47.7552,47.6173,47.6969,10900.0
2008-09-18 15:35:00,89.93,89.93,89.75,89.83,4300.0,47.7128,47.7128,47.6173,47.6597,4300.0
2008-09-18 15:40:00,89.86,89.86,89.64,89.74,4400.0,47.6757,47.6757,47.5589,47.612,4400.0
2008-09-18 15:45:00,89.67,89.7,89.62,89.64,24600.0,47.5749,47.5908,47.5483,47.5589,24600.0
2008-09-18 15:50:00,89.7,89.9,89.68,89.9,3800.0,47.5908,47.6969,47.5802,47.6969,3800.0
2008-09-18 15:55:00,89.96,90.0,89.9,89.99,6000.0,47.7287,47.7499,47.6969,47.7446,6000.0
2008-09-19 09:30:00,92.56,93.49,91.75,93.37,20000.0,49.1082,49.6016,48.6784,49.5379,20000.0
2008-09-19 09:35:00,93.45,93.45,92.95,93.05,114700.0,49.5804,49.5804,49.3151,49.3681,114700.0
2008-09-19 09:40:00,93.2,93.21,92.92,92.95,47900.0,49.4477,49.453,49.2992,49.3151,47900.0
2008-09-19 09:45:00,93.0,93.04,92.58,92.58,12700.0,49.3416,49.3628,49.1188,49.1188,12700.0
2008-09-19 09:50:00,92.24,92.68,92.01,92.59,6600.0,48.9384,49.1718,48.8164,49.1241,6600.0
2008-09-19 09:55:00,92.69,92.9,92.62,92.69,15200.0,49.1771,49.2885,49.14,49.1771,15200.0
2008-09-19 10:00:00,92.71,92.88,92.69,92.88,8400.0,49.1877,49.2779,49.1771,49.2779,8400.0
2008-09-19 10:05:00,92.9,92.9,92.73,92.73,8800.0,49.2885,49.2885,49.1984,49.1984,8800.0
2008-09-19 10:10:00,92.69,92.8,92.32,92.68,14000.0,49.1771,49.2355,48.9808,49.1718,14000.0
2008-09-19 10:15:00,92.7,92.7,92.01,92.52,6900.0,49.1824,49.1824,48.8164,49.0869,6900.0
2008-09-19 10:20:00,92.62,92.69,92.59,92.67,4700.0,49.14,49.1771,49.1241,49.1665,4700.0
2008-09-19 10:25:00,92.64,92.7,92.64,92.64,8200.0,49.1506,49.1824,49.1506,49.1506,8200.0
2008-09-19 10:30:00,92.64,92.64,92.53,92.53,2300.0,49.1506,49.1506,49.0922,49.0922,2300.0
2008-09-19 10:35:00,92.53,92.59,92.53,92.59,1100.0,49.0922,49.1241,49.0922,49.1241,1100.0
2008-09-19 10:40:00,92.53,92.53,92.45,92.48,2800.0,49.0922,49.0922,49.0498,49.0657,2800.0
2008-09-19 10:45:00,92.48,92.48,92.38,92.43,1600.0,49.0657,49.0657,49.0127,49.0392,1600.0
2008-09-19 10:50:00,92.31,92.41,92.31,92.39,1400.0,48.9755,49.0286,48.9755,49.018,1400.0
2008-09-19 10:55:00,92.35,92.6,92.35,92.56,1100.0,48.9967,49.1294,48.9967,49.1082,1100.0
2008-09-19 11:00:00,92.34,92.34,92.02,92.34,3500.0,48.9914,48.9914,48.8217,48.9914,3500.0
2008-09-19 11:05:00,92.03,92.34,92.03,92.29,4900.0,48.827,48.9914,48.827,48.9649,4900.0
2008-09-19 11:10:00,92.3,92.3,92.03,92.03,5000.0,48.9702,48.9702,48.827,48.827,5000.0
2008-09-19 11:15:00,92.08,92.1,92.01,92.1,1200.0,48.8535,48.8641,48.8164,48.8641,1200.0
2008-09-19 11:20:00,92.1,92.25,92.01,92.25,2600.0,48.8641,48.9437,48.8164,48.9437,2600.0
2008-09-19 11:25:00,92.28,92.34,92.28,92.33,800.0,48.9596,48.9914,48.9596,48.9861,800.0
2008-09-19 11:30:00,92.34,92.34,92.33,92.34,2700.0,48.9914,48.9914,48.9861,48.9914,2700.0
2008-09-19 11:35:00,92.34,92.34,92.33,92.33,400.0,48.9914,48.9914,48.9861,48.9861,400.0
2008-09-19 11:40:00,92.34,92.35,92.02,92.02,24000.0,48.9914,48.9967,48.8217,48.8217,24000.0
2008-09-19 11:45:00,92.23,92.32,92.23,92.3,4600.0,48.9331,48.9808,48.9331,48.9702,4600.0
2008-09-19 11:50:00,92.29,92.31,92.0,92.24,2600.0,48.9649,48.9755,48.811,48.9384,2600.0
2008-09-19 11:55:00,92.17,92.21,92.08,92.21,2800.0,48.9012,48.9225,48.8535,48.9225,2800.0
2008-09-19 12:00:00,92.2,92.2,92.16,92.19,7800.0,48.9172,48.9172,48.8959,48.9119,7800.0
2008-09-19 12:05:00,92.19,92.21,92.16,92.16,1900.0,48.9119,48.9225,48.8959,48.8959,1900.0
2008-09-19 12:10:00,92.14,92.15,92.11,92.15,1000.0,48.8853,48.8906,48.8694,48.8906,1000.0
2008-09-19 12:15:00,92.12,92.37,92.12,92.32,26200.0,48.8747,49.0074,48.8747,48.9808,26200.0
2008-09-19 12:20:00,92.36,92.4,92.32,92.32,3400.0,49.002,49.0233,48.9808,48.9808,3400.0
2008-09-19 12:25:00,92.34,92.37,92.22,92.37,2700.0,48.9914,49.0074,48.9278,49.0074,2700.0
2008-09-19 12:30:00,92.3,92.69,92.11,92.41,43400.0,48.9702,49.1771,48.8694,49.0286,43400.0
2008-09-19 12:35:00,92.36,92.43,92.13,92.16,9800.0,49.002,49.0392,48.88,48.8959,9800.0
2008-09-19 12:40:00,92.26,92.38,92.25,92.36,7200.0,48.949,49.0127,48.9437,49.002,7200.0
2008-09-19 12:45:00,92.36,92.36,92.15,92.25,5600.0,49.002,49.002,48.8906,48.9437,5600.0
2008-09-19 12:50:00,92.19,92.25,92.19,92.25,11200.0,48.9119,48.9437,48.9119,48.9437,11200.0
2008-09-19 12:55:00,92.25,92.25,92.22,92.22,6400.0,48.9437,48.9437,48.9278,48.9278,6400.0
2008-09-19 13:00:00,92.24,92.25,92.22,92.24,7500.0,48.9384,48.9437,48.9278,48.9384,7500.0
2008-09-19 13:05:00,92.21,92.4,92.21,92.4,7300.0,48.9225,49.0233,48.9225,49.0233,7300.0
2008-09-19 13:10:00,92.41,92.67,92.4,92.43,15200.0,49.0286,49.1665,49.0233,49.0392,15200.0
2008-09-19 13:15:00,92.41,92.44,92.14,92.36,6900.0,49.0286,49.0445,48.8853,49.002,6900.0
2008-09-19 13:20:00,92.36,92.36,92.29,92.36,4500.0,49.002,49.002,48.9649,49.002,4500.0
2008-09-19 13:25:00,92.36,92.43,92.25,92.25,25000.0,49.002,49.0392,48.9437,48.9437,25000.0
2008-09-19 13:30:00,92.32,92.32,92.12,92.31,3100.0,48.9808,48.9808,48.8747,48.9755,3100.0
2008-09-19 13:35:00,92.26,92.32,92.13,92.26,3100.0,48.949,48.9808,48.88,48.949,3100.0
2008-09-19 13:40:00,92.29,92.31,92.13,92.29,1900.0,48.9649,48.9755,48.88,48.9649,1900.0
2008-09-19 13:45:00,92.29,92.32,92.28,92.31,11800.0,48.9649,48.9808,48.9596,48.9755,11800.0
2008-09-19 13:50:00,92.32,92.52,92.2,92.49,11000.0,48.9808,49.0869,48.9172,49.071,11000.0
2008-09-19 13:55:00,92.42,92.42,92.17,92.31,3400.0,49.0339,49.0339,48.9012,48.9755,3400.0
2008-09-19 14:00:00,92.22,92.3,92.21,92.27,2600.0,48.9278,48.9702,48.9225,48.9543,2600.0
2008-09-19 14:05:00,92.31,92.43,92.31,92.38,3000.0,48.9755,49.0392,48.9755,49.0127,3000.0
2008-09-19 14:10:00,92.39,92.5,92.36,92.41,5600.0,49.018,49.0763,49.002,49.0286,5600.0
2008-09-19 14:15:00,92.41,92.42,92.39,92.41,15000.0,49.0286,49.0339,49.018,49.0286,15000.0
2008-09-19 14:20:00,92.41,92.48,92.4,92.47,4900.0,49.0286,49.0657,49.0233,49.0604,4900.0
2008-09-19 14:25:00,92.44,92.46,92.35,92.35,17000.0,49.0445,49.0551,48.9967,48.9967,17000.0
2008-09-19 14:30:00,92.32,92.32,92.26,92.26,11100.0,48.9808,48.9808,48.949,48.949,11100.0
2008-09-19 14:35:00,92.23,92.55,92.23,92.52,25500.0,48.9331,49.1029,48.9331,49.0869,25500.0
2008-09-19 14:40:00,92.5,92.53,92.25,92.52,1500.0,49.0763,49.0922,48.9437,49.0869,1500.0
2008-09-19 14:45:00,92.52,92.52,92.3,92.49,3600.0,49.0869,49.0869,48.9702,49.071,3600.0
2008-09-19 14:50:00,92.52,92.52,92.39,92.47,2800.0,49.0869,49.0869,49.018,49.0604,2800.0
2008-09-19 14:55:00,92.5,92.52,92.41,92.52,10300.0,49.0763,49.0869,49.0286,49.0869,10300.0
2008-09-19 15:00:00,92.51,92.52,92.48,92.49,5700.0,49.0816,49.0869,49.0657,49.071,5700.0
2008-09-19 15:05:00,92.46,92.52,92.41,92.49,7100.0,49.0551,49.0869,49.0286,49.071,7100.0
2008-09-19 15:10:00,92.5,92.52,92.5,92.52,1600.0,49.0763,49.0869,49.0763,49.0869,1600.0
2008-09-19 15:15:00,92.51,92.51,92.51,92.51,800.0,49.0816,49.0816,49.0816,49.0816,800.0
2008-09-19 15:20:00,92.52,92.52,92.5,92.5,5900.0,49.0869,49.0869,49.0763,49.0763,5900.0
2008-09-19 15:25:00,92.5,92.5,92.25,92.5,7800.0,49.0763,49.0763,48.9437,49.0763,7800.0
2008-09-19 15:30:00,92.51,92.52,92.51,92.51,1600.0,49.0816,49.0869,49.0816,49.0816,1600.0
2008-09-19 15:35:00,92.4,92.4,92.36,92.38,17100.0,49.0233,49.0233,49.002,49.0127,17100.0
2008-09-19 15:40:00,92.37,92.52,92.37,92.51,37700.0,49.0074,49.0869,49.0074,49.0816,37700.0
2008-09-19 15:45:00,92.51,92.8,92.51,92.8,17600.0,49.0816,49.2355,49.0816,49.2355,17600.0
2008-09-19 15:50:00,92.8,92.8,92.52,92.7,2900.0,49.2355,49.2355,49.0869,49.1824,2900.0
2008-09-19 15:55:00,92.7,92.83,92.55,92.75,29300.0,49.1824,49.2514,49.1029,49.209,29300.0
2008-09-22 09:30:00,93.91,93.93,92.01,93.63,9800.0,49.8244,49.835,48.8164,49.6759,9800.0
2008-09-22 09:35:00,93.63,93.63,93.63,93.63,0.0,49.6759,49.6759,49.6759,49.6759,0.0
2008-09-22 09:40:00,93.36,93.36,92.55,92.55,800.0,49.5326,49.5326,49.1029,49.1029,800.0
2008-09-22 09:45:00,93.6,93.6,93.5,93.5,3500.0,49.6599,49.6599,49.6069,49.6069,3500.0
2008-09-22 09:50:00,93.4,93.5,93.18,93.5,28200.0,49.5538,49.6069,49.4371,49.6069,28200.0
2008-09-22 09:55:00,93.5,93.5,93.22,93.26,4600.0,49.6069,49.6069,49.4583,49.4795,4600.0
2008-09-22 10:00:00,93.56,93.6,93.26,93.6,1900.0,49.6387,49.6599,49.4795,49.6599,1900.0
2008-09-22 10:05:00,93.55,93.55,93.52,93.52,300.0,49.6334,49.6334,49.6175,49.6175,300.0
2008-09-22 10:10:00,93.6,93.6,93.26,93.26,800.0,49.6599,49.6599,49.4795,49.4795,800.0
2008-09-22 10:15:00,93.37,93.48,93.22,93.3,5100.0,49.5379,49.5963,49.4583,49.5008,5100.0
2008-09-22 10:20:00,93.45,93.45,93.45,93.45,200.0,49.5804,49.5804,49.5804,49.5804,200.0
2008-09-22 10:25:00,93.45,93.54,93.37,93.48,900.0,49.5804,49.6281,49.5379,49.5963,900.0
2008-09-22 10:30:00,93.47,93.54,93.46,93.47,500.0,49.591,49.6281,49.5857,49.591,500.0
2008-09-22 10:35:00,93.39,93.98,93.3,93.83,94800.0,49.5485,49.8615,49.5008,49.782,94800.0
2008-09-22 10:40:00,93.97,94.16,93.55,93.98,60900.0,49.8562,49.957,49.6334,49.8615,60900.0
2008-09-22 10:45:00,93.98,93.99,93.59,93.65,53200.0,49.8615,49.8669,49.6546,49.6865,53200.0
2008-09-22 10:50:00,93.65,93.65,93.51,93.64,7200.0,49.6865,49.6865,49.6122,49.6812,7200.0
2008-09-22 10:55:00,93.64,93.65,93.61,93.65,3300.0,49.6812,49.6865,49.6652,49.6865,3300.0
2008-09-22 11:00:00,93.64,93.64,93.58,93.58,900.0,49.6812,49.6812,49.6493,49.6493,900.0
2008-09-22 11:05:00,93.6,93.65,93.6,93.65,2200.0,49.6599,49.6865,49.6599,49.6865,2200.0
2008-09-22 11:10:00,93.65,93.74,93.65,93.68,47200.0,49.6865,49.7342,49.6865,49.7024,47200.0
2008-09-22 11:15:00,93.7,93.73,93.65,93.66,26400.0,49.713,49.7289,49.6865,49.6918,26400.0
2008-09-22 11:20:00,93.66,93.72,93.5,93.65,5800.0,49.6918,49.7236,49.6069,49.6865,5800.0
2008-09-22 11:25:00,93.59,93.74,93.43,93.72,3100.0,49.6546,49.7342,49.5697,49.7236,3100.0
2008-09-22 11:30:00,93.65,93.65,93.62,93.64,22500.0,49.6865,49.6865,49.6705,49.6812,22500.0
2008-09-22 11:35:00,93.52,93.6,93.44,93.6,1400.0,49.6175,49.6599,49.575,49.6599,1400.0
2008-09-22 11:40:00,93.6,93.61,93.5,93.5,6900.0,49.6599,49.6652,49.6069,49.6069,6900.0
2008-09-22 11:45:00,93.49,93.5,93.3,93.46,3600.0,49.6016,49.6069,49.5008,49.5857,3600.0
2008-09-22 11:50:00,93.47,93.61,93.47,93.61,29300.0,49.591,49.6652,49.591,49.6652,29300.0
2008-09-22 11:55:00,93.59,93.65,93.59,93.65,4000.0,49.6546,49.6865,49.6546,49.6865,4000.0
2008-09-22 12:00:00,93.65,93.75,93.64,93.75,50600.0,49.6865,49.7395,49.6812,49.7395,50600.0
2008-09-22 12:05:00,93.73,93.79,93.7,93.72,26900.0,49.7289,49.7607,49.713,49.7236,26900.0
2008-09-22 12:10:00,93.75,93.79,93.7,93.7,9900.0,49.7395,49.7607,49.713,49.713,9900.0
2008-09-22 12:15:00,93.7,93.82,93.7,93.8,14600.0,49.713,49.7767,49.713,49.766,14600.0
2008-09-22 12:20:00,93.81,93.82,93.61,93.82,42600.0,49.7714,49.7767,49.6652,49.7767,42600.0
2008-09-22 12:25:00,93.8,93.82,93.61,93.82,11400.0,49.766,49.7767,49.6652,49.7767,11400.0
2008-09-22 12:30:00,93.82,93.82,93.77,93.78,4700.0,49.7767,49.7767,49.7501,49.7554,4700.0
2008-09-22 12:35:00,93.78,93.78,93.76,93.78,2600.0,49.7554,49.7554,49.7448,49.7554,2600.0
2008-09-22 12:40:00,93.78,93.85,93.72,93.82,12700.0,49.7554,49.7926,49.7236,49.7767,12700.0
2008-09-22 12:45:00,93.82,93.82,93.68,93.82,7100.0,49.7767,49.7767,49.7024,49.7767,7100.0
2008-09-22 12:50:00,93.82,93.82,93.67,93.82,3300.0,49.7767,49.7767,49.6971,49.7767,3300.0
2008-09-22 12:55:00,93.82,93.82,93.6,93.6,2200.0,49.7767,49.7767,49.6599,49.6599,2200.0
2008-09-22 13:00:00,93.66,93.7,93.6,93.7,1900.0,49.6918,49.713,49.6599,49.713,1900.0
2008-09-22 13:05:00,93.7,93.7,93.68,93.69,1900.0,49.713,49.713,49.7024,49.7077,1900.0
2008-09-22 13:10:00,93.7,93.7,93.68,93.7,2000.0,49.713,49.713,49.7024,49.713,2000.0
2008-09-22 13:15:00,93.81,93.81,93.81,93.81,400.0,49.7714,49.7714,49.7714,49.7714,400.0
2008-09-22 13:20:00,93.81,93.82,93.76,93.76,2100.0,49.7714,49.7767,49.7448,49.7448,2100.0
2008-09-22 13:25:00,93.76,93.81,93.72,93.77,1800.0,49.7448,49.7714,49.7236,49.7501,1800.0
2008-09-22 13:30:00,93.77,93.77,93.68,93.74,1900.0,49.7501,49.7501,49.7024,49.7342,1900.0
2008-09-22 13:35:00,93.74,93.75,93.7,93.7,1500.0,49.7342,49.7395,49.713,49.713,1500.0
2008-09-22 13:40:00,93.74,93.75,93.68,93.75,2400.0,49.7342,49.7395,49.7024,49.7395,2400.0
2008-09-22 13:45:00,93.74,93.75,93.74,93.74,6100.0,49.7342,49.7395,49.7342,49.7342,6100.0
2008-09-22 13:50:00,93.74,93.75,93.74,93.74,5000.0,49.7342,49.7395,49.7342,49.7342,5000.0
2008-09-22 13:55:00,93.75,93.75,93.74,93.75,3300.0,49.7395,49.7395,49.7342,49.7395,3300.0
2008-09-22 14:00:00,93.76,93.88,93.76,93.88,12900.0,49.7448,49.8085,49.7448,49.8085,12900.0
2008-09-22 14:05:00,93.88,93.94,93.77,93.84,37100.0,49.8085,49.8403,49.7501,49.7873,37100.0
2008-09-22 14:10:00,93.76,93.9,93.7,93.84,2400.0,49.7448,49.8191,49.713,49.7873,2400.0
2008-09-22 14:15:00,93.84,93.95,93.79,93.95,2800.0,49.7873,49.8456,49.7607,49.8456,2800.0
2008-09-22 14:20:00,93.93,93.95,93.93,93.93,800.0,49.835,49.8456,49.835,49.835,800.0
2008-09-22 14:25:00,93.93,93.95,93.3,93.75,9200.0,49.835,49.8456,49.5008,49.7395,9200.0
2008-09-22 14:30:00,93.75,93.75,93.69,93.75,4900.0,49.7395,49.7395,49.7077,49.7395,4900.0
2008-09-22 14:35:00,93.75,93.75,93.68,93.75,2900.0,49.7395,49.7395,49.7024,49.7395,2900.0
2008-09-22 14:40:00,93.73,93.75,93.7,93.75,2100.0,49.7289,49.7395,49.713,49.7395,2100.0
2008-09-22 14:45:00,93.75,93.75,93.7,93.7,3700.0,49.7395,49.7395,49.713,49.713,3700.0
2008-09-22 14:50:00,93.69,93.75,93.69,93.75,900.0,49.7077,49.7395,49.7077,49.7395,900.0
2008-09-22 14:55:00,93.66,93.8,93.66,93.79,7300.0,49.6918,49.766,49.6918,49.7607,7300.0
2008-09-22 15:00:00,93.77,93.8,93.7,93.8,47200.0,49.7501,49.766,49.713,49.766,47200.0
2008-09-22 15:05:00,93.79,93.8,93.79,93.8,5600.0,49.7607,49.766,49.7607,49.766,5600.0
2008-09-22 15:10:00,93.79,93.8,93.77,93.78,4300.0,49.7607,49.766,49.7501,49.7554,4300.0
2008-09-22 15:15:00,93.8,93.8,93.78,93.78,4000.0,49.766,49.766,49.7554,49.7554,4000.0
2008-09-22 15:20:00,93.7,93.82,93.68,93.81,1600.0,49.713,49.7767,49.7024,49.7714,1600.0
2008-09-22 15:25:00,93.81,93.85,93.73,93.73,15000.0,49.7714,49.7926,49.7289,49.7289,15000.0
2008-09-22 15:30:00,93.8,93.8,93.71,93.8,8400.0,49.766,49.766,49.7183,49.766,8400.0
2008-09-22 15:35:00,93.8,93.8,93.69,93.69,3300.0,49.766,49.766,49.7077,49.7077,3300.0
2008-09-22 15:40:00,93.77,93.78,93.51,93.51,3900.0,49.7501,49.7554,49.6122,49.6122,3900.0
2008-09-22 15:45:00,93.53,93.79,93.5,93.54,4700.0,49.6228,49.7607,49.6069,49.6281,4700.0
2008-09-22 15:50:00,93.74,93.77,93.5,93.5,3800.0,49.7342,49.7501,49.6069,49.6069,3800.0
2008-09-22 15:55:00,93.52,93.66,93.3,93.3,8700.0,49.6175,49.6918,49.5008,49.5008,8700.0
2008-09-23 09:30:00,93.64,93.95,92.5,93.68,4700.0,49.6812,49.8456,49.0763,49.7024,4700.0
2008-09-23 09:35:00,93.84,93.84,93.16,93.16,500.0,49.7873,49.7873,49.4265,49.4265,500.0
2008-09-23 09:40:00,93.28,93.44,93.1,93.4,3900.0,49.4902,49.575,49.3947,49.5538,3900.0
2008-09-23 09:45:00,93.17,93.57,93.14,93.57,1300.0,49.4318,49.644,49.4159,49.644,1300.0
2008-09-23 09:50:00,93.53,93.6,93.15,93.6,2700.0,49.6228,49.6599,49.4212,49.6599,2700.0
2008-09-23 09:55:00,93.33,93.6,93.33,93.6,600.0,49.5167,49.6599,49.5167,49.6599,600.0
2008-09-23 10:00:00,93.55,93.55,93.34,93.5,800.0,49.6334,49.6334,49.522,49.6069,800.0
2008-09-23 10:05:00,93.49,93.49,93.3,93.3,300.0,49.6016,49.6016,49.5008,49.5008,300.0
2008-09-23 10:10:00,93.39,93.51,93.13,93.13,5500.0,49.5485,49.6122,49.4106,49.4106,5500.0
2008-09-23 10:15:00,93.46,93.52,93.2,93.2,1200.0,49.5857,49.6175,49.4477,49.4477,1200.0
2008-09-23 10:20:00,93.31,93.51,93.25,93.51,1200.0,49.5061,49.6122,49.4742,49.6122,1200.0
2008-09-23 10:25:00,93.46,93.52,93.22,93.22,1900.0,49.5857,49.6175,49.4583,49.4583,1900.0
2008-09-23 10:30:00,93.21,93.36,93.01,93.36,800.0,49.453,49.5326,49.3469,49.5326,800.0
2008-09-23 10:35:00,93.49,93.49,93.11,93.18,1400.0,49.6016,49.6016,49.4,49.4371,1400.0
2008-09-23 10:40:00,93.25,93.41,93.16,93.26,2200.0,49.4742,49.5591,49.4265,49.4795,2200.0
2008-09-23 10:45:00,93.43,93.49,93.32,93.48,3000.0,49.5697,49.6016,49.5114,49.5963,3000.0
2008-09-23 10:50:00,93.4,93.49,93.25,93.49,7800.0,49.5538,49.6016,49.4742,49.6016,7800.0
2008-09-23 10:55:00,93.45,93.49,93.24,93.25,2400.0,49.5804,49.6016,49.4689,49.4742,2400.0
2008-09-23 11:00:00,93.31,93.31,93.17,93.17,400.0,49.5061,49.5061,49.4318,49.4318,400.0
2008-09-23 11:05:00,93.12,93.49,93.12,93.43,1800.0,49.4053,49.6016,49.4053,49.5697,1800.0
2008-09-23 11:10:00,93.25,93.49,93.08,93.14,3300.0,49.4742,49.6016,49.384,49.4159,3300.0
2008-09-23 11:15:00,93.38,93.52,93.32,93.47,7300.0,49.5432,49.6175,49.5114,49.591,7300.0
2008-09-23 11:20:00,93.38,93.38,93.34,93.34,200.0,49.5432,49.5432,49.522,49.522,200.0
2008-09-23 11:25:00,93.24,93.39,93.24,93.28,1200.0,49.4689,49.5485,49.4689,49.4902,1200.0
2008-09-23 11:30:00,93.37,93.38,93.31,93.38,3900.0,49.5379,49.5432,49.5061,49.5432,3900.0
2008-09-23 11:35:00,93.24,93.24,93.12,93.12,1100.0,49.4689,49.4689,49.4053,49.4053,1100.0
2008-09-23 11:40:00,93.4,93.41,93.0,93.0,3800.0,49.5538,49.5591,49.3416,49.3416,3800.0
2008-09-23 11:45:00,93.0,93.0,93.0,93.0,400.0,49.3416,49.3416,49.3416,49.3416,400.0
2008-09-23 11:50:00,92.95,92.95,92.95,92.95,100.0,49.3151,49.3151,49.3151,49.3151,100.0
2008-09-23 11:55:00,93.0,93.0,92.57,92.65,2400.0,49.3416,49.3416,49.1135,49.1559,2400.0
2008-09-23 12:00:00,92.57,93.34,92.57,93.24,4400.0,49.1135,49.522,49.1135,49.4689,4400.0
2008-09-23 12:05:00,93.26,93.26,93.2,93.2,200.0,49.4795,49.4795,49.4477,49.4477,200.0
2008-09-23 12:10:00,93.08,93.12,93.0,93.0,400.0,49.384,49.4053,49.3416,49.3416,400.0
2008-09-23 12:15:00,93.0,93.12,93.0,93.03,500.0,49.3416,49.4053,49.3416,49.3575,500.0
2008-09-23 12:20:00,93.02,93.32,93.0,93.0,3400.0,49.3522,49.5114,49.3416,49.3416,3400.0
2008-09-23 12:25:00,93.0,93.0,93.0,93.0,0.0,49.3416,49.3416,49.3416,49.3416,0.0
2008-09-23 12:30:00,93.0,93.31,92.99,93.31,6500.0,49.3416,49.5061,49.3363,49.5061,6500.0
2008-09-23 12:35:00,93.32,93.32,92.97,92.97,2300.0,49.5114,49.5114,49.3257,49.3257,2300.0
2008-09-23 12:40:00,92.88,93.33,92.88,93.33,3200.0,49.2779,49.5167,49.2779,49.5167,3200.0
2008-09-23 12:45:00,93.33,93.33,93.33,93.33,0.0,49.5167,49.5167,49.5167,49.5167,0.0
2008-09-23 12:50:00,93.12,93.35,93.02,93.02,1600.0,49.4053,49.5273,49.3522,49.3522,1600.0
2008-09-23 12:55:00,93.19,93.31,93.05,93.25,800.0,49.4424,49.5061,49.3681,49.4742,800.0
2008-09-23 13:00:00,93.31,93.31,93.31,93.31,100.0,49.5061,49.5061,49.5061,49.5061,100.0
2008-09-23 13:05:00,93.46,93.46,93.35,93.35,600.0,49.5857,49.5857,49.5273,49.5273,600.0
2008-09-23 13:10:00,93.39,93.39,93.25,93.3,900.0,49.5485,49.5485,49.4742,49.5008,900.0
2008-09-23 13:15:00,93.29,93.29,93.25,93.25,700.0,49.4955,49.4955,49.4742,49.4742,700.0
2008-09-23 13:20:00,93.4,93.4,93.05,93.4,13400.0,49.5538,49.5538,49.3681,49.5538,13400.0
2008-09-23 13:25:00,93.3,93.39,93.02,93.33,23800.0,49.5008,49.5485,49.3522,49.5167,23800.0
2008-09-23 13:30:00,93.12,93.41,93.12,93.39,1600.0,49.4053,49.5591,49.4053,49.5485,1600.0
2008-09-23 13:35:00,93.38,93.38,93.38,93.38,300.0,49.5432,49.5432,49.5432,49.5432,300.0
2008-09-23 13:40:00,93.36,93.36,93.27,93.27,1800.0,49.5326,49.5326,49.4849,49.4849,1800.0
2008-09-23 13:45:00,93.13,93.35,93.13,93.32,3900.0,49.4106,49.5273,49.4106,49.5114,3900.0
2008-09-23 13:50:00,93.24,93.41,93.12,93.39,1900.0,49.4689,49.5591,49.4053,49.5485,1900.0
2008-09-23 13:55:00,93.37,93.37,93.21,93.21,1200.0,49.5379,49.5379,49.453,49.453,1200.0
2008-09-23 14:00:00,93.23,93.23,92.89,93.15,4000.0,49.4636,49.4636,49.2832,49.4212,4000.0
2008-09-23 14:05:00,93.08,93.11,93.03,93.03,900.0,49.384,49.4,49.3575,49.3575,900.0
2008-09-23 14:10:00,93.03,93.14,93.0,93.13,5300.0,49.3575,49.4159,49.3416,49.4106,5300.0
2008-09-23 14:15:00,93.15,93.15,93.0,93.15,5100.0,49.4212,49.4212,49.3416,49.4212,5100.0
2008-09-23 14:20:00,93.15,93.15,93.14,93.15,1700.0,49.4212,49.4212,49.4159,49.4212,1700.0
2008-09-23 14:25:00,93.15,93.15,93.0,93.15,2100.0,49.4212,49.4212,49.3416,49.4212,2100.0
2008-09-23 14:30:00,93.04,93.08,92.85,92.86,2300.0,49.3628,49.384,49.262,49.2673,2300.0
2008-09-23 14:35:00,92.87,92.96,92.51,92.65,1900.0,49.2726,49.3204,49.0816,49.1559,1900.0
2008-09-23 14:40:00,92.67,93.26,92.67,93.03,2900.0,49.1665,49.4795,49.1665,49.3575,2900.0
2008-09-23 14:45:00,93.07,93.34,93.01,93.2,1500.0,49.3787,49.522,49.3469,49.4477,1500.0
2008-09-23 14:50:00,93.2,93.25,93.2,93.25,600.0,49.4477,49.4742,49.4477,49.4742,600.0
2008-09-23 14:55:00,93.17,93.41,93.17,93.36,800.0,49.4318,49.5591,49.4318,49.5326,800.0
2008-09-23 15:00:00,93.36,93.36,93.3,93.3,300.0,49.5326,49.5326,49.5008,49.5008,300.0
2008-09-23 15:05:00,93.28,93.5,93.06,93.06,1500.0,49.4902,49.6069,49.3734,49.3734,1500.0
2008-09-23 15:10:00,93.12,93.14,93.12,93.14,700.0,49.4053,49.4159,49.4053,49.4159,700.0
2008-09-23 15:15:00,93.29,93.29,93.04,93.07,2700.0,49.4955,49.4955,49.3628,49.3787,2700.0
2008-09-23 15:20:00,93.04,93.33,93.04,93.33,1100.0,49.3628,49.5167,49.3628,49.5167,1100.0
2008-09-23 15:25:00,93.22,93.31,93.0,93.29,2400.0,49.4583,49.5061,49.3416,49.4955,2400.0
2008-09-23 15:30:00,93.01,93.32,92.59,93.32,7100.0,49.3469,49.5114,49.1241,49.5114,7100.0
2008-09-23 15:35:00,93.2,93.2,93.2,93.2,2200.0,49.4477,49.4477,49.4477,49.4477,2200.0
2008-09-23 15:40:00,93.2,93.2,93.15,93.15,500.0,49.4477,49.4477,49.4212,49.4212,500.0
2008-09-23 15:45:00,93.19,93.34,92.26,93.15,32400.0,49.4424,49.522,48.949,49.4212,32400.0
2008-09-23 15:50:00,92.49,93.23,92.49,93.06,1800.0,49.071,49.4636,49.071,49.3734,1800.0
2008-09-23 15:55:00,92.81,92.81,92.19,92.34,2900.0,49.2408,49.2408,48.9119,48.9914,2900.0
2008-09-24 09:30:00,93.64,93.64,92.5,93.6,2600.0,49.6812,49.6812,49.0763,49.6599,2600.0
2008-09-24 09:35:00,92.71,93.47,92.71,93.47,300.0,49.1877,49.591,49.1877,49.591,300.0
2008-09-24 09:40:00,93.52,93.54,93.4,93.4,1700.0,49.6175,49.6281,49.5538,49.5538,1700.0
2008-09-24 09:45:00,93.4,93.4,92.96,93.26,3400.0,49.5538,49.5538,49.3204,49.4795,3400.0
2008-09-24 09:50:00,92.99,93.27,92.99,93.04,1000.0,49.3363,49.4849,49.3363,49.3628,1000.0
2008-09-24 09:55:00,93.24,93.26,93.24,93.25,800.0,49.4689,49.4795,49.4689,49.4742,800.0
2008-09-24 10:00:00,93.13,93.35,93.13,93.35,700.0,49.4106,49.5273,49.4106,49.5273,700.0
2008-09-24 10:05:00,93.23,93.44,93.23,93.44,3400.0,49.4636,49.575,49.4636,49.575,3400.0
2008-09-24 10:10:00,93.43,93.5,93.34,93.48,9000.0,49.5697,49.6069,49.522,49.5963,9000.0
2008-09-24 10:15:00,93.47,93.47,93.44,93.44,800.0,49.591,49.591,49.575,49.575,800.0
2008-09-24 10:20:00,93.43,93.43,93.39,93.39,2300.0,49.5697,49.5697,49.5485,49.5485,2300.0
2008-09-24 10:25:00,93.37,93.37,93.07,93.21,800.0,49.5379,49.5379,49.3787,49.453,800.0
2008-09-24 10:30:00,93.11,93.11,93.11,93.11,1500.0,49.4,49.4,49.4,49.4,1500.0
2008-09-24 10:35:00,93.21,93.27,93.21,93.25,4600.0,49.453,49.4849,49.453,49.4742,4600.0
2008-09-24 10:40:00,93.25,93.26,93.12,93.12,2000.0,49.4742,49.4795,49.4053,49.4053,2000.0
2008-09-24 10:45:00,93.2,93.2,93.11,93.11,21400.0,49.4477,49.4477,49.4,49.4,21400.0
2008-09-24 10:50:00,93.22,93.23,93.22,93.23,300.0,49.4583,49.4636,49.4583,49.4636,300.0
2008-09-24 10:55:00,93.24,93.33,93.24,93.25,4800.0,49.4689,49.5167,49.4689,49.4742,4800.0
2008-09-24 11:00:00,93.28,93.28,92.88,92.97,4400.0,49.4902,49.4902,49.2779,49.3257,4400.0
2008-09-24 11:05:00,92.98,92.98,92.64,92.82,1500.0,49.331,49.331,49.1506,49.2461,1500.0
2008-09-24 11:10:00,92.93,92.95,92.84,92.86,1600.0,49.3045,49.3151,49.2567,49.2673,1600.0
2008-09-24 11:15:00,92.88,93.28,92.88,93.2,1900.0,49.2779,49.4902,49.2779,49.4477,1900.0
2008-09-24 11:20:00,92.94,93.25,92.7,93.2,6800.0,49.3098,49.4742,49.1824,49.4477,6800.0
2008-09-24 11:25:00,92.7,93.06,92.69,92.91,1500.0,49.1824,49.3734,49.1771,49.2939,1500.0
2008-09-24 11:30:00,92.82,92.86,92.0,92.62,7900.0,49.2461,49.2673,48.811,49.14,7900.0
2008-09-24 11:35:00,93.0,93.05,92.64,93.01,1600.0,49.3416,49.3681,49.1506,49.3469,1600.0
2008-09-24 11:40:00,92.64,92.79,92.61,92.61,1300.0,49.1506,49.2302,49.1347,49.1347,1300.0
2008-09-24 11:45:00,92.06,92.06,92.04,92.04,200.0,48.8429,48.8429,48.8323,48.8323,200.0
2008-09-24 11:50:00,92.72,92.72,92.67,92.68,800.0,49.193,49.193,49.1665,49.1718,800.0
2008-09-24 11:55:00,92.58,92.83,92.27,92.83,5100.0,49.1188,49.2514,48.9543,49.2514,5100.0
2008-09-24 12:00:00,92.78,92.81,92.3,92.3,900.0,49.2249,49.2408,48.9702,48.9702,900.0
2008-09-24 12:05:00,92.26,92.6,92.25,92.6,2000.0,48.949,49.1294,48.9437,49.1294,2000.0
2008-09-24 12:10:00,92.85,92.85,92.01,92.69,800.0,49.262,49.262,48.8164,49.1771,800.0
2008-09-24 12:15:00,92.22,92.56,92.1,92.35,1500.0,48.9278,49.1082,48.8641,48.9967,1500.0
2008-09-24 12:20:00,92.29,92.78,92.0,92.62,3900.0,48.9649,49.2249,48.811,49.14,3900.0
2008-09-24 12:25:00,92.69,92.69,92.06,92.57,2100.0,49.1771,49.1771,48.8429,49.1135,2100.0
2008-09-24 12:30:00,92.1,92.62,92.05,92.16,3700.0,48.8641,49.14,48.8376,48.8959,3700.0
2008-09-24 12:35:00,92.1,92.14,92.0,92.06,2400.0,48.8641,48.8853,48.811,48.8429,2400.0
2008-09-24 12:40:00,92.15,92.18,92.06,92.1,400.0,48.8906,48.9065,48.8429,48.8641,400.0
2008-09-24 12:45:00,92.07,92.67,92.07,92.67,3500.0,48.8482,49.1665,48.8482,49.1665,3500.0
2008-09-24 12:50:00,92.41,92.5,92.09,92.14,4000.0,49.0286,49.0763,48.8588,48.8853,4000.0
2008-09-24 12:55:00,92.1,92.34,92.09,92.34,1300.0,48.8641,48.9914,48.8588,48.9914,1300.0
2008-09-24 13:00:00,92.47,92.47,92.07,92.11,600.0,49.0604,49.0604,48.8482,48.8694,600.0
2008-09-24 13:05:00,92.06,92.15,92.03,92.03,1500.0,48.8429,48.8906,48.827,48.827,1500.0
2008-09-24 13:10:00,92.03,92.12,92.0,92.12,1800.0,48.827,48.8747,48.811,48.8747,1800.0
2008-09-24 13:15:00,92.0,92.11,92.0,92.11,700.0,48.811,48.8694,48.811,48.8694,700.0
2008-09-24 13:20:00,92.3,92.38,92.15,92.36,5100.0,48.9702,49.0127,48.8906,49.002,5100.0
2008-09-24 13:25:00,92.36,92.36,92.06,92.31,1100.0,49.002,49.002,48.8429,48.9755,1100.0
2008-09-24 13:30:00,92.24,92.3,92.22,92.24,500.0,48.9384,48.9702,48.9278,48.9384,500.0
2008-09-24 13:35:00,92.24,92.24,92.24,92.24,0.0,48.9384,48.9384,48.9384,48.9384,0.0
2008-09-24 13:40:00,92.31,92.32,92.31,92.32,500.0,48.9755,48.9808,48.9755,48.9808,500.0
2008-09-24 13:45:00,92.31,92.38,92.31,92.38,900.0,48.9755,49.0127,48.9755,49.0127,900.0
2008-09-24 13:50:00,92.38,92.51,92.35,92.49,1100.0,49.0127,49.0816,48.9967,49.071,1100.0
2008-09-24 13:55:00,92.47,92.51,92.32,92.32,1700.0,49.0604,49.0816,48.9808,48.9808,1700.0
2008-09-24 14:00:00,92.36,92.36,92.21,92.24,1500.0,49.002,49.002,48.9225,48.9384,1500.0
2008-09-24 14:05:00,92.32,92.44,92.32,92.44,1100.0,48.9808,49.0445,48.9808,49.0445,1100.0
2008-09-24 14:10:00,92.43,92.43,92.26,92.26,1500.0,49.0392,49.0392,48.949,48.949,1500.0
2008-09-24 14:15:00,92.32,92.38,92.21,92.27,1600.0,48.9808,49.0127,48.9225,48.9543,1600.0
2008-09-24 14:20:00,92.3,92.38,92.3,92.35,1400.0,48.9702,49.0127,48.9702,48.9967,1400.0
2008-09-24 14:25:00,92.35,92.35,92.35,92.35,0.0,48.9967,48.9967,48.9967,48.9967,0.0
2008-09-24 14:30:00,92.35,92.35,92.3,92.34,4800.0,48.9967,48.9967,48.9702,48.9914,4800.0
2008-09-24 14:35:00,92.38,92.41,92.31,92.41,1700.0,49.0127,49.0286,48.9755,49.0286,1700.0
2008-09-24 14:40:00,92.41,92.44,92.4,92.4,600.0,49.0286,49.0445,49.0233,49.0233,600.0
2008-09-24 14:45:00,92.42,92.55,92.42,92.52,4100.0,49.0339,49.1029,49.0339,49.0869,4100.0
2008-09-24 14:50:00,92.53,92.79,92.53,92.75,1700.0,49.0922,49.2302,49.0922,49.209,1700.0
2008-09-24 14:55:00,92.67,92.67,92.36,92.47,1700.0,49.1665,49.1665,49.002,49.0604,1700.0
2008-09-24 15:00:00,92.58,92.59,92.56,92.56,500.0,49.1188,49.1241,49.1082,49.1082,500.0
2008-09-24 15:05:00,92.59,92.93,92.36,92.45,3500.0,49.1241,49.3045,49.002,49.0498,3500.0
2008-09-24 15:10:00,92.48,92.54,92.03,92.48,4500.0,49.0657,49.0975,48.827,49.0657,4500.0
2008-09-24 15:15:00,92.47,92.6,92.07,92.15,1700.0,49.0604,49.1294,48.8482,48.8906,1700.0
2008-09-24 15:20:00,92.52,92.55,92.01,92.01,1900.0,49.0869,49.1029,48.8164,48.8164,1900.0
2008-09-24 15:25:00,92.05,92.79,92.05,92.79,2500.0,48.8376,49.2302,48.8376,49.2302,2500.0
2008-09-24 15:30:00,92.79,92.79,92.77,92.77,200.0,49.2302,49.2302,49.2196,49.2196,200.0
2008-09-24 15:35:00,92.7,92.7,92.54,92.55,1100.0,49.1824,49.1824,49.0975,49.1029,1100.0
2008-09-24 15:40:00,92.61,92.67,92.54,92.61,1000.0,49.1347,49.1665,49.0975,49.1347,1000.0
2008-09-24 15:45:00,92.61,92.63,92.07,92.57,4400.0,49.1347,49.1453,48.8482,49.1135,4400.0
2008-09-24 15:50:00,92.63,92.66,91.73,91.96,12800.0,49.1453,49.1612,48.6678,48.7898,12800.0
2008-09-24 15:55:00,92.06,92.19,92.0,92.1,2900.0,48.8429,48.9119,48.811,48.8641,2900.0
2008-09-24 16:00:00,92.1,92.39,91.55,92.39,500.0,48.8641,49.018,48.5723,49.018,500.0
2008-09-24 16:05:00,92.39,92.39,92.39,92.39,0.0,49.018,49.018,49.018,49.018,0.0
2008-09-24 16:10:00,92.39,92.39,92.39,92.39,0.0,49.018,49.018,49.018,49.018,0.0
2008-09-25 09:30:00,91.88,92.69,91.88,92.01,5300.0,48.7474,49.1771,48.7474,48.8164,5300.0
2008-09-25 09:35:00,91.82,91.87,91.8,91.8,3100.0,48.7155,48.7421,48.7049,48.7049,3100.0
2008-09-25 09:40:00,91.81,92.04,91.8,91.8,3800.0,48.7102,48.8323,48.7049,48.7049,3800.0
2008-09-25 09:45:00,91.87,91.87,91.86,91.86,200.0,48.7421,48.7421,48.7368,48.7368,200.0
2008-09-25 09:50:00,91.81,91.95,91.8,91.95,1400.0,48.7102,48.7845,48.7049,48.7845,1400.0
2008-09-25 09:55:00,91.89,92.07,91.89,92.05,3200.0,48.7527,48.8482,48.7527,48.8376,3200.0
2008-09-25 10:00:00,91.96,91.98,91.96,91.98,900.0,48.7898,48.8004,48.7898,48.8004,900.0
2008-09-25 10:05:00,92.03,92.09,92.03,92.09,200.0,48.827,48.8588,48.827,48.8588,200.0
2008-09-25 10:10:00,92.02,92.02,92.02,92.02,100.0,48.8217,48.8217,48.8217,48.8217,100.0
2008-09-25 10:15:00,92.1,92.13,92.1,92.12,500.0,48.8641,48.88,48.8641,48.8747,500.0
2008-09-25 10:20:00,92.14,92.16,92.09,92.09,1900.0,48.8853,48.8959,48.8588,48.8588,1900.0
2008-09-25 10:25:00,92.09,92.09,92.06,92.07,600.0,48.8588,48.8588,48.8429,48.8482,600.0
2008-09-25 10:30:00,92.13,92.13,92.0,92.06,4900.0,48.88,48.88,48.811,48.8429,4900.0
2008-09-25 10:35:00,92.06,92.06,92.01,92.06,1000.0,48.8429,48.8429,48.8164,48.8429,1000.0
2008-09-25 10:40:00,92.09,92.2,92.09,92.2,400.0,48.8588,48.9172,48.8588,48.9172,400.0
2008-09-25 10:45:00,92.2,92.2,92.14,92.14,500.0,48.9172,48.9172,48.8853,48.8853,500.0
2008-09-25 10:50:00,92.1,92.18,91.75,91.75,9100.0,48.8641,48.9065,48.6784,48.6784,9100.0
2008-09-25 10:55:00,91.75,92.19,91.75,92.12,9000.0,48.6784,48.9119,48.6784,48.8747,9000.0
2008-09-25 11:00:00,92.15,92.29,91.75,91.95,1700.0,48.8906,48.9649,48.6784,48.7845,1700.0
2008-09-25 11:05:00,91.93,91.96,91.93,91.96,200.0,48.7739,48.7898,48.7739,48.7898,200.0
2008-09-25 11:10:00,91.95,92.04,91.95,92.0,600.0,48.7845,48.8323,48.7845,48.811,600.0
2008-09-25 11:15:00,92.04,92.21,91.75,91.91,2400.0,48.8323,48.9225,48.6784,48.7633,2400.0
2008-09-25 11:20:00,92.12,92.12,92.05,92.1,400.0,48.8747,48.8747,48.8376,48.8641,400.0
2008-09-25 11:25:00,92.09,92.12,92.09,92.12,300.0,48.8588,48.8747,48.8588,48.8747,300.0
2008-09-25 11:30:00,92.15,92.19,92.14,92.16,1300.0,48.8906,48.9119,48.8853,48.8959,1300.0
2008-09-25 11:35:00,92.16,92.16,92.14,92.14,600.0,48.8959,48.8959,48.8853,48.8853,600.0
2008-09-25 11:40:00,92.19,92.25,92.19,92.23,1300.0,48.9119,48.9437,48.9119,48.9331,1300.0
2008-09-25 11:45:00,92.21,92.23,92.19,92.19,500.0,48.9225,48.9331,48.9119,48.9119,500.0
2008-09-25 11:50:00,92.13,92.19,92.13,92.19,400.0,48.88,48.9119,48.88,48.9119,400.0
2008-09-25 11:55:00,92.16,92.25,92.13,92.25,1200.0,48.8959,48.9437,48.88,48.9437,1200.0
2008-09-25 12:00:00,92.24,92.24,92.24,92.24,100.0,48.9384,48.9384,48.9384,48.9384,100.0
2008-09-25 12:05:00,92.25,92.42,92.25,92.42,3900.0,48.9437,49.0339,48.9437,49.0339,3900.0
2008-09-25 12:10:00,92.32,92.39,92.32,92.32,11300.0,48.9808,49.018,48.9808,48.9808,11300.0
2008-09-25 12:15:00,92.34,92.34,92.25,92.3,27800.0,48.9914,48.9914,48.9437,48.9702,27800.0
2008-09-25 12:20:00,92.3,92.34,92.25,92.34,3700.0,48.9702,48.9914,48.9437,48.9914,3700.0
2008-09-25 12:25:00,92.27,92.27,92.21,92.21,600.0,48.9543,48.9543,48.9225,48.9225,600.0
2008-09-25 12:30:00,92.3,92.3,92.3,92.3,1200.0,48.9702,48.9702,48.9702,48.9702,1200.0
2008-09-25 12:35:00,92.34,92.34,92.34,92.34,1300.0,48.9914,48.9914,48.9914,48.9914,1300.0
2008-09-25 12:40:00,92.34,92.34,92.32,92.32,1000.0,48.9914,48.9914,48.9808,48.9808,1000.0
2008-09-25 12:45:00,92.32,92.34,92.3,92.32,37500.0,48.9808,48.9914,48.9702,48.9808,37500.0
2008-09-25 12:50:00,92.22,92.29,92.21,92.28,1200.0,48.9278,48.9649,48.9225,48.9596,1200.0
2008-09-25 12:55:00,92.28,92.28,92.28,92.28,0.0,48.9596,48.9596,48.9596,48.9596,0.0
2008-09-25 13:00:00,92.3,92.37,92.26,92.26,16000.0,48.9702,49.0074,48.949,48.949,16000.0
2008-09-25 13:05:00,92.05,92.2,92.0,92.2,2000.0,48.8376,48.9172,48.811,48.9172,2000.0
2008-09-25 13:10:00,92.23,92.29,92.23,92.29,1600.0,48.9331,48.9649,48.9331,48.9649,1600.0
2008-09-25 13:15:00,92.25,92.34,92.13,92.3,3500.0,48.9437,48.9914,48.88,48.9702,3500.0
2008-09-25 13:20:00,92.29,92.33,92.27,92.27,400.0,48.9649,48.9861,48.9543,48.9543,400.0
2008-09-25 13:25:00,92.23,92.24,92.23,92.23,300.0,48.9331,48.9384,48.9331,48.9331,300.0
2008-09-25 13:30:00,92.24,92.24,92.17,92.19,900.0,48.9384,48.9384,48.9012,48.9119,900.0
2008-09-25 13:35:00,92.23,92.23,92.01,92.13,1900.0,48.9331,48.9331,48.8164,48.88,1900.0
2008-09-25 13:40:00,92.09,92.15,92.09,92.09,1000.0,48.8588,48.8906,48.8588,48.8588,1000.0
2008-09-25 13:45:00,92.06,92.16,92.06,92.1,500.0,48.8429,48.8959,48.8429,48.8641,500.0
2008-09-25 13:50:00,92.17,92.31,92.15,92.31,4300.0,48.9012,48.9755,48.8906,48.9755,4300.0
2008-09-25 13:55:00,92.25,92.28,92.14,92.28,1800.0,48.9437,48.9596,48.8853,48.9596,1800.0
2008-09-25 14:00:00,92.28,92.28,92.28,92.28,0.0,48.9596,48.9596,48.9596,48.9596,0.0
2008-09-25 14:05:00,92.24,92.36,92.24,92.34,4600.0,48.9384,49.002,48.9384,48.9914,4600.0
2008-09-25 14:10:00,92.35,92.35,92.34,92.34,2100.0,48.9967,48.9967,48.9914,48.9914,2100.0
2008-09-25 14:15:00,92.35,92.35,92.35,92.35,5500.0,48.9967,48.9967,48.9967,48.9967,5500.0
2008-09-25 14:20:00,92.39,92.39,92.23,92.35,42900.0,49.018,49.018,48.9331,48.9967,42900.0
2008-09-25 14:25:00,92.24,92.35,92.15,92.26,6700.0,48.9384,48.9967,48.8906,48.949,6700.0
2008-09-25 14:30:00,92.26,92.27,92.26,92.26,700.0,48.949,48.9543,48.949,48.949,700.0
2008-09-25 14:35:00,92.3,92.35,92.3,92.32,4200.0,48.9702,48.9967,48.9702,48.9808,4200.0
2008-09-25 14:40:00,92.32,92.34,92.3,92.32,2500.0,48.9808,48.9914,48.9702,48.9808,2500.0
2008-09-25 14:45:00,92.3,92.3,92.15,92.21,5400.0,48.9702,48.9702,48.8906,48.9225,5400.0
2008-09-25 14:50:00,92.26,92.27,91.89,92.27,1900.0,48.949,48.9543,48.7527,48.9543,1900.0
2008-09-25 14:55:00,92.28,92.31,92.24,92.3,1500.0,48.9596,48.9755,48.9384,48.9702,1500.0
2008-09-25 15:00:00,92.3,92.3,92.2,92.28,1800.0,48.9702,48.9702,48.9172,48.9596,1800.0
2008-09-25 15:05:00,92.22,92.36,92.2,92.34,5900.0,48.9278,49.002,48.9172,48.9914,5900.0
2008-09-25 15:10:00,92.34,92.53,92.34,92.44,12600.0,48.9914,49.0922,48.9914,49.0445,12600.0
2008-09-25 15:15:00,92.43,92.52,92.39,92.49,1000.0,49.0392,49.0869,49.018,49.071,1000.0
2008-09-25 15:20:00,92.49,92.55,92.4,92.42,9500.0,49.071,49.1029,49.0233,49.0339,9500.0
2008-09-25 15:25:00,92.43,92.5,92.42,92.48,5000.0,49.0392,49.0763,49.0339,49.0657,5000.0
2008-09-25 15:30:00,92.44,92.59,92.38,92.59,3100.0,49.0445,49.1241,49.0127,49.1241,3100.0
2008-09-25 15:35:00,92.59,92.59,92.5,92.5,2700.0,49.1241,49.1241,49.0763,49.0763,2700.0
2008-09-25 15:40:00,92.5,92.5,92.43,92.49,4500.0,49.0763,49.0763,49.0392,49.071,4500.0
2008-09-25 15:45:00,92.49,92.49,92.48,92.49,2100.0,49.071,49.071,49.0657,49.071,2100.0
2008-09-25 15:50:00,92.49,92.49,92.45,92.48,4800.0,49.071,49.071,49.0498,49.0657,4800.0
2008-09-25 15:55:00,92.47,92.5,92.4,92.5,6400.0,49.0604,49.0763,49.0233,49.0763,6400.0
2008-09-26 09:30:00,91.7,92.0,90.0,90.17,9000.0,48.6519,48.811,47.7499,47.8401,9000.0
2008-09-26 09:35:00,90.12,90.87,90.08,90.08,1100.0,47.8136,48.2115,47.7924,47.7924,1100.0
2008-09-26 09:40:00,90.04,90.38,90.04,90.24,300.0,47.7712,47.9515,47.7712,47.8773,300.0
2008-09-26 09:45:00,90.27,90.27,90.25,90.25,200.0,47.8932,47.8932,47.8826,47.8826,200.0
2008-09-26 09:50:00,90.27,90.35,90.27,90.28,2800.0,47.8932,47.9356,47.8932,47.8985,2800.0
2008-09-26 09:55:00,90.25,91.28,90.25,90.8,4100.0,47.8826,48.429,47.8826,48.1744,4100.0
2008-09-26 10:00:00,90.93,90.94,89.5,89.85,31400.0,48.2434,48.2487,47.4847,47.6704,31400.0
2008-09-26 10:05:00,89.92,90.11,89.79,89.79,4700.0,47.7075,47.8083,47.6385,47.6385,4700.0
2008-09-26 10:10:00,89.97,89.99,89.75,89.94,5300.0,47.734,47.7446,47.6173,47.7181,5300.0
2008-09-26 10:15:00,89.98,89.98,89.55,89.55,900.0,47.7393,47.7393,47.5112,47.5112,900.0
2008-09-26 10:20:00,89.58,89.97,89.58,89.97,1800.0,47.5271,47.734,47.5271,47.734,1800.0
2008-09-26 10:25:00,89.98,89.98,89.65,89.7,1200.0,47.7393,47.7393,47.5642,47.5908,1200.0
2008-09-26 10:30:00,89.65,89.88,89.65,89.65,1000.0,47.5642,47.6863,47.5642,47.5642,1000.0
2008-09-26 10:35:00,89.66,89.75,89.65,89.65,600.0,47.5695,47.6173,47.5642,47.5642,600.0
2008-09-26 10:40:00,89.75,89.87,89.66,89.87,900.0,47.6173,47.681,47.5695,47.681,900.0
2008-09-26 10:45:00,89.92,89.92,89.78,89.78,500.0,47.7075,47.7075,47.6332,47.6332,500.0
2008-09-26 10:50:00,89.94,89.94,89.76,89.8,1600.0,47.7181,47.7181,47.6226,47.6438,1600.0
2008-09-26 10:55:00,89.92,89.92,89.76,89.76,500.0,47.7075,47.7075,47.6226,47.6226,500.0
2008-09-26 11:00:00,89.91,89.94,89.82,89.92,500.0,47.7022,47.7181,47.6544,47.7075,500.0
2008-09-26 11:05:00,89.94,89.94,89.68,89.68,2000.0,47.7181,47.7181,47.5802,47.5802,2000.0
2008-09-26 11:10:00,89.69,89.69,89.61,89.61,2800.0,47.5855,47.5855,47.543,47.543,2800.0
2008-09-26 11:15:00,89.61,89.62,89.61,89.61,1000.0,47.543,47.5483,47.543,47.543,1000.0
2008-09-26 11:20:00,89.61,89.7,89.61,89.7,1700.0,47.543,47.5908,47.543,47.5908,1700.0
2008-09-26 11:25:00,89.65,89.65,89.61,89.65,2200.0,47.5642,47.5642,47.543,47.5642,2200.0
2008-09-26 11:30:00,89.6,89.65,89.5,89.65,4200.0,47.5377,47.5642,47.4847,47.5642,4200.0
2008-09-26 11:35:00,89.65,89.65,89.5,89.65,700.0,47.5642,47.5642,47.4847,47.5642,700.0
2008-09-26 11:40:00,89.55,89.64,89.55,89.61,800.0,47.5112,47.5589,47.5112,47.543,800.0
2008-09-26 11:45:00,89.64,89.64,89.61,89.64,1000.0,47.5589,47.5589,47.543,47.5589,1000.0
2008-09-26 11:50:00,89.64,89.64,89.5,89.5,1000.0,47.5589,47.5589,47.4847,47.4847,1000.0
2008-09-26 11:55:00,89.5,89.63,89.5,89.63,1400.0,47.4847,47.5536,47.4847,47.5536,1400.0
2008-09-26 12:00:00,89.5,89.63,89.5,89.5,1500.0,47.4847,47.5536,47.4847,47.4847,1500.0
2008-09-26 12:05:00,89.5,89.62,89.5,89.5,19100.0,47.4847,47.5483,47.4847,47.4847,19100.0
2008-09-26 12:10:00,89.5,89.5,89.02,89.02,22800.0,47.4847,47.4847,47.23,47.23,22800.0
2008-09-26 12:15:00,89.0,89.01,88.15,88.62,17900.0,47.2194,47.2247,46.7684,47.0178,17900.0
2008-09-26 12:20:00,88.27,88.67,88.13,88.26,6500.0,46.8321,47.0443,46.7578,46.8268,6500.0
2008-09-26 12:25:00,88.2,88.45,88.2,88.45,1800.0,46.7949,46.9276,46.7949,46.9276,1800.0
2008-09-26 12:30:00,88.48,88.48,88.18,88.18,5400.0,46.9435,46.9435,46.7843,46.7843,5400.0
2008-09-26 12:35:00,88.19,88.19,87.81,87.82,17700.0,46.7896,46.7896,46.588,46.5933,17700.0
2008-09-26 12:40:00,87.92,88.16,87.25,88.16,8300.0,46.6464,46.7737,46.2909,46.7737,8300.0
2008-09-26 12:45:00,88.09,88.09,87.6,87.83,2600.0,46.7366,46.7366,46.4766,46.5986,2600.0
2008-09-26 12:50:00,87.87,88.73,87.81,88.73,16200.0,46.6199,47.0761,46.588,47.0761,16200.0
2008-09-26 12:55:00,88.32,88.7,88.32,88.7,7500.0,46.8586,47.0602,46.8586,47.0602,7500.0
2008-09-26 13:00:00,88.63,89.0,88.25,88.84,20900.0,47.0231,47.2194,46.8215,47.1345,20900.0
2008-09-26 13:05:00,88.73,89.18,88.73,89.18,9400.0,47.0761,47.3149,47.0761,47.3149,9400.0
2008-09-26 13:10:00,89.01,89.47,89.01,89.47,2400.0,47.2247,47.4687,47.2247,47.4687,2400.0
2008-09-26 13:15:00,88.86,88.86,88.82,88.85,900.0,47.1451,47.1451,47.1239,47.1398,900.0
2008-09-26 13:20:00,89.04,89.04,88.4,88.61,2200.0,47.2406,47.2406,46.901,47.0125,2200.0
2008-09-26 13:25:00,88.51,89.44,88.51,89.28,2400.0,46.9594,47.4528,46.9594,47.3679,2400.0
2008-09-26 13:30:00,89.2,89.2,89.2,89.2,600.0,47.3255,47.3255,47.3255,47.3255,600.0
2008-09-26 13:35:00,89.16,89.2,89.16,89.19,900.0,47.3043,47.3255,47.3043,47.3202,900.0
2008-09-26 13:40:00,89.2,89.2,89.16,89.16,1900.0,47.3255,47.3255,47.3043,47.3043,1900.0
2008-09-26 13:45:00,89.18,89.18,89.14,89.14,2600.0,47.3149,47.3149,47.2937,47.2937,2600.0
2008-09-26 13:50:00,89.2,89.45,89.15,89.28,3200.0,47.3255,47.4581,47.299,47.3679,3200.0
2008-09-26 13:55:00,89.28,89.29,89.13,89.17,22600.0,47.3679,47.3732,47.2884,47.3096,22600.0
2008-09-26 14:00:00,89.17,89.21,89.17,89.17,1200.0,47.3096,47.3308,47.3096,47.3096,1200.0
2008-09-26 14:05:00,89.18,89.2,89.17,89.2,1900.0,47.3149,47.3255,47.3096,47.3255,1900.0
2008-09-26 14:10:00,89.17,89.2,89.17,89.2,400.0,47.3096,47.3255,47.3096,47.3255,400.0
2008-09-26 14:15:00,89.21,89.21,89.17,89.17,1800.0,47.3308,47.3308,47.3096,47.3096,1800.0
2008-09-26 14:20:00,89.12,89.12,88.75,88.87,5300.0,47.283,47.283,47.0867,47.1504,5300.0
2008-09-26 14:25:00,88.69,89.15,88.69,88.72,1700.0,47.0549,47.299,47.0549,47.0708,1700.0
2008-09-26 14:30:00,88.93,89.2,88.72,88.72,1000.0,47.1822,47.3255,47.0708,47.0708,1000.0
2008-09-26 14:35:00,88.97,89.18,88.97,89.13,1000.0,47.2035,47.3149,47.2035,47.2884,1000.0
2008-09-26 14:40:00,89.16,89.18,88.78,89.07,2200.0,47.3043,47.3149,47.1027,47.2565,2200.0
2008-09-26 14:45:00,89.08,89.1,89.06,89.1,1000.0,47.2618,47.2724,47.2512,47.2724,1000.0
2008-09-26 14:50:00,88.87,89.1,88.86,88.89,2700.0,47.1504,47.2724,47.1451,47.161,2700.0
2008-09-26 14:55:00,88.92,89.1,88.92,89.1,1100.0,47.1769,47.2724,47.1769,47.2724,1100.0
2008-09-26 15:00:00,89.1,89.1,88.88,88.88,1200.0,47.2724,47.2724,47.1557,47.1557,1200.0
2008-09-26 15:05:00,88.97,88.97,88.8,88.8,3100.0,47.2035,47.2035,47.1133,47.1133,3100.0
2008-09-26 15:10:00,88.8,88.97,88.8,88.97,1500.0,47.1133,47.2035,47.1133,47.2035,1500.0
2008-09-26 15:15:00,88.83,88.95,88.8,88.95,3800.0,47.1292,47.1929,47.1133,47.1929,3800.0
2008-09-26 15:20:00,88.97,89.11,88.95,89.11,26500.0,47.2035,47.2777,47.1929,47.2777,26500.0
2008-09-26 15:25:00,89.11,89.73,88.97,89.72,15500.0,47.2777,47.6067,47.2035,47.6014,15500.0
2008-09-26 15:30:00,89.87,89.87,89.35,89.35,83900.0,47.681,47.681,47.4051,47.4051,83900.0
2008-09-26 15:35:00,89.64,89.67,89.61,89.67,500.0,47.5589,47.5749,47.543,47.5749,500.0
2008-09-26 15:40:00,89.69,89.81,89.35,89.81,3700.0,47.5855,47.6491,47.4051,47.6491,3700.0
2008-09-26 15:45:00,89.77,90.16,89.36,90.0,10100.0,47.6279,47.8348,47.4104,47.7499,10100.0
2008-09-26 15:50:00,90.14,90.15,90.0,90.15,5200.0,47.8242,47.8295,47.7499,47.8295,5200.0
2008-09-26 15:55:00,90.01,90.15,90.0,90.0,3800.0,47.7552,47.8295,47.7499,47.7499,3800.0
2008-09-29 09:30:00,88.53,89.49,83.77,87.0,51000.0,46.97,47.4794,44.4446,46.1583,51000.0
2008-09-29 09:35:00,87.47,87.47,86.57,87.28,4700.0,46.4076,46.4076,45.9301,46.3068,4700.0
2008-09-29 09:40:00,87.03,87.45,86.67,87.3,5200.0,46.1742,46.397,45.9832,46.3174,5200.0
2008-09-29 09:45:00,87.08,87.29,87.08,87.29,1200.0,46.2007,46.3121,46.2007,46.3121,1200.0
2008-09-29 09:50:00,87.3,88.2,87.1,87.1,11100.0,46.3174,46.7949,46.2113,46.2113,11100.0
2008-09-29 09:55:00,87.18,87.18,87.1,87.1,600.0,46.2538,46.2538,46.2113,46.2113,600.0
2008-09-29 10:00:00,87.01,87.01,86.58,86.98,8000.0,46.1636,46.1636,45.9354,46.1477,8000.0
2008-09-29 10:05:00,86.75,86.88,86.53,86.57,4500.0,46.0256,46.0946,45.9089,45.9301,4500.0
2008-09-29 10:10:00,86.62,86.93,86.54,86.63,8800.0,45.9567,46.1211,45.9142,45.962,8800.0
2008-09-29 10:15:00,86.61,86.8,86.61,86.73,1500.0,45.9514,46.0522,45.9514,46.015,1500.0
2008-09-29 10:20:00,86.73,86.73,86.7,86.7,400.0,46.015,46.015,45.9991,45.9991,400.0
2008-09-29 10:25:00,86.66,86.77,86.6,86.71,2100.0,45.9779,46.0362,45.9461,46.0044,2100.0
2008-09-29 10:30:00,86.78,86.79,86.59,86.76,9700.0,46.0416,46.0469,45.9407,46.0309,9700.0
2008-09-29 10:35:00,86.64,86.78,86.5,86.74,8800.0,45.9673,46.0416,45.893,46.0203,8800.0
2008-09-29 10:40:00,86.55,86.55,86.55,86.55,100.0,45.9195,45.9195,45.9195,45.9195,100.0
2008-09-29 10:45:00,86.6,86.6,86.52,86.54,1200.0,45.9461,45.9461,45.9036,45.9142,1200.0
2008-09-29 10:50:00,86.54,86.69,86.51,86.69,21900.0,45.9142,45.9938,45.8983,45.9938,21900.0
2008-09-29 10:55:00,86.51,86.71,86.5,86.71,9500.0,45.8983,46.0044,45.893,46.0044,9500.0
2008-09-29 11:00:00,86.68,86.74,86.51,86.74,5600.0,45.9885,46.0203,45.8983,46.0203,5600.0
2008-09-29 11:05:00,86.51,86.53,86.0,86.21,18000.0,45.8983,45.9089,45.6277,45.7391,18000.0
2008-09-29 11:10:00,86.18,86.3,86.08,86.23,4100.0,45.7232,45.7869,45.6702,45.7497,4100.0
2008-09-29 11:15:00,86.25,86.47,86.24,86.45,9000.0,45.7604,45.8771,45.7551,45.8665,9000.0
2008-09-29 11:20:00,86.3,86.3,86.18,86.18,1100.0,45.7869,45.7869,45.7232,45.7232,1100.0
2008-09-29 11:25:00,86.44,86.44,86.08,86.13,2800.0,45.8612,45.8612,45.6702,45.6967,2800.0
2008-09-29 11:30:00,86.3,86.3,86.15,86.25,8500.0,45.7869,45.7869,45.7073,45.7604,8500.0
2008-09-29 11:35:00,86.3,86.5,86.23,86.27,3500.0,45.7869,45.893,45.7497,45.771,3500.0
2008-09-29 11:40:00,86.3,86.3,86.25,86.25,2100.0,45.7869,45.7869,45.7604,45.7604,2100.0
2008-09-29 11:45:00,86.26,86.93,86.24,86.93,75700.0,45.7657,46.1211,45.7551,46.1211,75700.0
2008-09-29 11:50:00,86.93,87.08,86.59,86.59,5000.0,46.1211,46.2007,45.9407,45.9407,5000.0
2008-09-29 11:55:00,86.72,86.8,86.0,86.6,5800.0,46.0097,46.0522,45.6277,45.9461,5800.0
2008-09-29 12:00:00,87.06,87.06,86.41,86.41,1400.0,46.1901,46.1901,45.8452,45.8452,1400.0
2008-09-29 12:05:00,86.41,86.55,86.2,86.2,500.0,45.8452,45.9195,45.7338,45.7338,500.0
2008-09-29 12:10:00,86.28,86.28,86.0,86.0,3500.0,45.7763,45.7763,45.6277,45.6277,3500.0
2008-09-29 12:15:00,86.2,86.49,86.2,86.49,2300.0,45.7338,45.8877,45.7338,45.8877,2300.0
2008-09-29 12:20:00,86.5,86.5,86.35,86.38,800.0,45.893,45.893,45.8134,45.8293,800.0
2008-09-29 12:25:00,86.47,86.5,86.07,86.12,7700.0,45.8771,45.893,45.6649,45.6914,7700.0
2008-09-29 12:30:00,86.17,86.28,86.17,86.28,1200.0,45.7179,45.7763,45.7179,45.7763,1200.0
2008-09-29 12:35:00,86.16,87.0,86.14,87.0,12200.0,45.7126,46.1583,45.702,46.1583,12200.0
2008-09-29 12:40:00,86.8,87.0,86.8,86.93,5500.0,46.0522,46.1583,46.0522,46.1211,5500.0
2008-09-29 12:45:00,86.84,86.92,86.84,86.92,500.0,46.0734,46.1158,46.0734,46.1158,500.0
2008-09-29 12:50:00,87.0,87.1,86.78,86.83,1800.0,46.1583,46.2113,46.0416,46.0681,1800.0
2008-09-29 12:55:00,86.96,87.11,86.96,87.04,400.0,46.1371,46.2166,46.1371,46.1795,400.0
2008-09-29 13:00:00,86.98,87.39,86.63,87.14,3200.0,46.1477,46.3652,45.962,46.2326,3200.0
2008-09-29 13:05:00,87.15,87.24,87.02,87.07,2200.0,46.2379,46.2856,46.1689,46.1954,2200.0
2008-09-29 13:10:00,87.24,87.33,87.16,87.33,3000.0,46.2856,46.3334,46.2432,46.3334,3000.0
2008-09-29 13:15:00,87.22,87.33,87.12,87.13,4600.0,46.275,46.3334,46.2219,46.2272,4600.0
2008-09-29 13:20:00,87.12,87.15,86.3,86.91,7100.0,46.2219,46.2379,45.7869,46.1105,7100.0
2008-09-29 13:25:00,86.75,87.17,86.5,86.88,15100.0,46.0256,46.2485,45.893,46.0946,15100.0
2008-09-29 13:30:00,86.79,87.2,86.76,86.92,3400.0,46.0469,46.2644,46.0309,46.1158,3400.0
2008-09-29 13:35:00,86.91,86.91,86.46,86.47,4100.0,46.1105,46.1105,45.8718,45.8771,4100.0
2008-09-29 13:40:00,86.49,86.52,86.45,86.52,5600.0,45.8877,45.9036,45.8665,45.9036,5600.0
2008-09-29 13:45:00,86.45,86.45,81.01,84.73,78100.0,45.8665,45.8665,42.9802,44.9539,78100.0
2008-09-29 13:50:00,84.74,86.18,84.01,84.74,15400.0,44.9592,45.7232,44.5719,44.9592,15400.0
2008-09-29 13:55:00,85.68,85.68,84.96,85.0,6300.0,45.4579,45.4579,45.0759,45.0972,6300.0
2008-09-29 14:00:00,84.87,84.98,84.02,84.84,2900.0,45.0282,45.0866,44.5772,45.0123,2900.0
2008-09-29 14:05:00,84.76,84.8,84.25,84.67,11900.0,44.9698,44.9911,44.6992,44.9221,11900.0
2008-09-29 14:10:00,84.29,84.66,84.04,84.04,8800.0,44.7205,44.9168,44.5878,44.5878,8800.0
2008-09-29 14:15:00,84.15,84.58,84.02,84.1,3900.0,44.6462,44.8743,44.5772,44.6197,3900.0
2008-09-29 14:20:00,84.1,84.54,84.04,84.21,4700.0,44.6197,44.8531,44.5878,44.678,4700.0
2008-09-29 14:25:00,84.45,84.49,84.15,84.15,1500.0,44.8054,44.8266,44.6462,44.6462,1500.0
2008-09-29 14:30:00,84.39,84.39,84.15,84.16,1200.0,44.7735,44.7735,44.6462,44.6515,1200.0
2008-09-29 14:35:00,84.11,84.37,84.1,84.37,800.0,44.625,44.7629,44.6197,44.7629,800.0
2008-09-29 14:40:00,84.24,84.64,84.2,84.64,3600.0,44.6939,44.9062,44.6727,44.9062,3600.0
2008-09-29 14:45:00,84.68,84.68,84.2,84.29,4000.0,44.9274,44.9274,44.6727,44.7205,4000.0
2008-09-29 14:50:00,84.21,85.0,84.2,84.99,8100.0,44.678,45.0972,44.6727,45.0919,8100.0
2008-09-29 14:55:00,84.77,85.0,84.2,85.0,4000.0,44.9751,45.0972,44.6727,45.0972,4000.0
2008-09-29 15:00:00,84.55,84.55,84.2,84.2,2100.0,44.8584,44.8584,44.6727,44.6727,2100.0
2008-09-29 15:05:00,84.44,84.44,83.7,83.94,10400.0,44.8001,44.8001,44.4074,44.5348,10400.0
2008-09-29 15:10:00,83.94,84.05,83.65,83.87,2300.0,44.5348,44.5931,44.3809,44.4976,2300.0
2008-09-29 15:15:00,83.7,83.7,82.34,82.5,8200.0,44.4074,44.4074,43.6859,43.7708,8200.0
2008-09-29 15:20:00,82.5,82.79,81.52,82.78,20800.0,43.7708,43.9246,43.2508,43.9193,20800.0
2008-09-29 15:25:00,82.0,82.61,80.0,81.5,12200.0,43.5055,43.8291,42.4444,43.2402,12200.0
2008-09-29 15:30:00,81.5,82.5,81.0,81.0,7900.0,43.2402,43.7708,42.9749,42.9749,7900.0
2008-09-29 15:35:00,81.11,81.56,80.05,81.36,17900.0,43.0333,43.2721,42.4709,43.1659,17900.0
2008-09-29 15:40:00,80.8,81.66,80.8,81.66,7300.0,42.8688,43.3251,42.8688,43.3251,7300.0
2008-09-29 15:45:00,81.82,81.92,81.06,81.9,8200.0,43.41,43.4631,43.0068,43.4524,8200.0
2008-09-29 15:50:00,81.87,82.99,81.5,82.97,20400.0,43.4365,44.0307,43.2402,44.0201,20400.0
2008-09-29 15:55:00,82.99,82.99,82.5,82.79,4600.0,44.0307,44.0307,43.7708,43.9246,4600.0
2008-09-30 09:30:00,85.9,86.06,85.1,85.89,45900.0,45.5747,45.6596,45.1502,45.5694,45900.0
2008-09-30 09:35:00,85.94,86.06,85.93,86.05,32400.0,45.5959,45.6596,45.5906,45.6542,32400.0
2008-09-30 09:40:00,85.99,86.06,85.99,86.05,8100.0,45.6224,45.6596,45.6224,45.6542,8100.0
2008-09-30 09:45:00,86.25,86.81,86.21,86.81,6300.0,45.7604,46.0575,45.7391,46.0575,6300.0
2008-09-30 09:50:00,86.93,86.93,86.64,86.68,21500.0,46.1211,46.1211,45.9673,45.9885,21500.0
2008-09-30 09:55:00,86.78,86.95,86.74,86.92,9600.0,46.0416,46.1317,46.0203,46.1158,9600.0
2008-09-30 10:00:00,86.9,86.92,86.87,86.92,2800.0,46.1052,46.1158,46.0893,46.1158,2800.0
2008-09-30 10:05:00,86.86,87.5,86.86,87.44,25300.0,46.084,46.4236,46.084,46.3917,25300.0
2008-09-30 10:10:00,87.43,87.44,87.31,87.42,2600.0,46.3864,46.3917,46.3227,46.3811,2600.0
2008-09-30 10:15:00,87.44,88.0,87.41,87.86,34400.0,46.3917,46.6888,46.3758,46.6146,34400.0
2008-09-30 10:20:00,87.86,87.98,87.65,87.65,5000.0,46.6146,46.6782,46.5031,46.5031,5000.0
2008-09-30 10:25:00,87.48,87.59,87.1,87.1,11700.0,46.4129,46.4713,46.2113,46.2113,11700.0
2008-09-30 10:30:00,87.04,88.5,87.03,87.96,26200.0,46.1795,46.9541,46.1742,46.6676,26200.0
2008-09-30 10:35:00,87.92,88.23,87.92,88.19,3400.0,46.6464,46.8109,46.6464,46.7896,3400.0
2008-09-30 10:40:00,88.22,88.22,87.96,88.16,11000.0,46.8056,46.8056,46.6676,46.7737,11000.0
2008-09-30 10:45:00,88.21,88.52,87.9,87.9,9100.0,46.8002,46.9647,46.6358,46.6358,9100.0
2008-09-30 10:50:00,88.12,88.74,87.0,88.66,29300.0,46.7525,47.0814,46.1583,47.039,29300.0
2008-09-30 10:55:00,88.66,88.9,88.66,88.9,23200.0,47.039,47.1663,47.039,47.1663,23200.0
2008-09-30 11:00:00,88.81,89.0,88.8,88.96,4200.0,47.1186,47.2194,47.1133,47.1982,4200.0
2008-09-30 11:05:00,89.0,89.0,88.99,89.0,26700.0,47.2194,47.2194,47.2141,47.2194,26700.0
2008-09-30 11:10:00,89.0,89.1,88.8,89.04,4300.0,47.2194,47.2724,47.1133,47.2406,4300.0
2008-09-30 11:15:00,89.04,89.04,88.84,88.84,4100.0,47.2406,47.2406,47.1345,47.1345,4100.0
2008-09-30 11:20:00,88.85,88.95,88.81,88.91,4700.0,47.1398,47.1929,47.1186,47.1716,4700.0
2008-09-30 11:25:00,88.95,88.95,88.87,88.94,12000.0,47.1929,47.1929,47.1504,47.1875,12000.0
2008-09-30 11:30:00,88.93,88.95,88.87,88.89,2000.0,47.1822,47.1929,47.1504,47.161,2000.0
2008-09-30 11:35:00,88.92,88.95,88.92,88.93,2700.0,47.1769,47.1929,47.1769,47.1822,2700.0
2008-09-30 11:40:00,88.95,88.98,88.93,88.98,9800.0,47.1929,47.2088,47.1822,47.2088,9800.0
2008-09-30 11:45:00,88.96,88.98,88.92,88.98,14700.0,47.1982,47.2088,47.1769,47.2088,14700.0
2008-09-30 11:50:00,88.98,89.0,88.92,88.92,41400.0,47.2088,47.2194,47.1769,47.1769,41400.0
2008-09-30 11:55:00,89.0,89.0,88.9,89.0,36100.0,47.2194,47.2194,47.1663,47.2194,36100.0
2008-09-30 12:00:00,89.0,89.0,88.9,89.0,25000.0,47.2194,47.2194,47.1663,47.2194,25000.0
2008-09-30 12:05:00,89.1,89.35,89.05,89.34,23600.0,47.2724,47.4051,47.2459,47.3998,23600.0
2008-09-30 12:10:00,89.15,89.34,89.1,89.29,13400.0,47.299,47.3998,47.2724,47.3732,13400.0
2008-09-30 12:15:00,89.14,89.14,89.14,89.14,200.0,47.2937,47.2937,47.2937,47.2937,200.0
2008-09-30 12:20:00,89.1,89.1,88.66,88.79,11200.0,47.2724,47.2724,47.039,47.108,11200.0
2008-09-30 12:25:00,88.75,89.06,88.71,88.8,2500.0,47.0867,47.2512,47.0655,47.1133,2500.0
2008-09-30 12:30:00,88.74,88.74,88.0,88.2,26800.0,47.0814,47.0814,46.6888,46.7949,26800.0
2008-09-30 12:35:00,88.07,88.11,88.04,88.1,3400.0,46.726,46.7472,46.7101,46.7419,3400.0
2008-09-30 12:40:00,88.23,88.26,88.22,88.26,1200.0,46.8109,46.8268,46.8056,46.8268,1200.0
2008-09-30 12:45:00,88.24,88.25,88.2,88.22,1600.0,46.8162,46.8215,46.7949,46.8056,1600.0
2008-09-30 12:50:00,88.26,88.36,88.16,88.36,2500.0,46.8268,46.8798,46.7737,46.8798,2500.0
2008-09-30 12:55:00,88.27,88.45,88.27,88.43,1000.0,46.8321,46.9276,46.8321,46.917,1000.0
2008-09-30 13:00:00,88.27,88.42,88.26,88.28,12600.0,46.8321,46.9117,46.8268,46.8374,12600.0
2008-09-30 13:05:00,88.28,88.64,88.27,88.58,5700.0,46.8374,47.0284,46.8321,46.9965,5700.0
2008-09-30 13:10:00,88.36,88.61,88.36,88.61,1900.0,46.8798,47.0125,46.8798,47.0125,1900.0
2008-09-30 13:15:00,88.56,88.58,88.4,88.58,900.0,46.9859,46.9965,46.901,46.9965,900.0
2008-09-30 13:20:00,88.55,88.56,88.47,88.56,2600.0,46.9806,46.9859,46.9382,46.9859,2600.0
2008-09-30 13:25:00,88.72,88.8,88.72,88.8,900.0,47.0708,47.1133,47.0708,47.1133,900.0
2008-09-30 13:30:00,88.75,88.8,88.66,88.66,2600.0,47.0867,47.1133,47.039,47.039,2600.0
2008-09-30 13:35:00,88.77,88.9,88.69,88.75,1400.0,47.0974,47.1663,47.0549,47.0867,1400.0
2008-09-30 13:40:00,88.91,88.91,88.91,88.91,1000.0,47.1716,47.1716,47.1716,47.1716,1000.0
2008-09-30 13:45:00,88.91,88.91,88.8,88.84,1900.0,47.1716,47.1716,47.1133,47.1345,1900.0
2008-09-30 13:50:00,88.8,88.8,88.65,88.65,1400.0,47.1133,47.1133,47.0337,47.0337,1400.0
2008-09-30 13:55:00,88.65,88.69,88.59,88.69,1500.0,47.0337,47.0549,47.0019,47.0549,1500.0
2008-09-30 14:00:00,88.58,88.82,88.58,88.6,8600.0,46.9965,47.1239,46.9965,47.0072,8600.0
2008-09-30 14:05:00,88.55,88.55,88.18,88.24,4100.0,46.9806,46.9806,46.7843,46.8162,4100.0
2008-09-30 14:10:00,88.15,88.3,88.07,88.07,2800.0,46.7684,46.848,46.726,46.726,2800.0
2008-09-30 14:15:00,88.28,88.28,88.07,88.2,1800.0,46.8374,46.8374,46.726,46.7949,1800.0
2008-09-30 14:20:00,88.05,88.24,88.05,88.15,5400.0,46.7154,46.8162,46.7154,46.7684,5400.0
2008-09-30 14:25:00,88.19,88.24,88.0,88.18,7700.0,46.7896,46.8162,46.6888,46.7843,7700.0
2008-09-30 14:30:00,88.16,88.16,88.0,88.05,3600.0,46.7737,46.7737,46.6888,46.7154,3600.0
2008-09-30 14:35:00,88.05,88.05,87.57,87.75,5800.0,46.7154,46.7154,46.4607,46.5562,5800.0
2008-09-30 14:40:00,87.75,88.29,87.64,87.84,12000.0,46.5562,46.8427,46.4978,46.6039,12000.0
2008-09-30 14:45:00,87.85,87.85,87.57,87.8,11200.0,46.6092,46.6092,46.4607,46.5827,11200.0
2008-09-30 14:50:00,87.78,88.1,87.62,88.01,5900.0,46.5721,46.7419,46.4872,46.6941,5900.0
2008-09-30 14:55:00,87.87,87.88,87.59,87.87,4300.0,46.6199,46.6252,46.4713,46.6199,4300.0
2008-09-30 15:00:00,87.81,87.95,87.77,87.95,5000.0,46.588,46.6623,46.5668,46.6623,5000.0
2008-09-30 15:05:00,88.0,88.11,87.91,87.99,5000.0,46.6888,46.7472,46.6411,46.6835,5000.0
2008-09-30 15:10:00,88.1,88.11,87.97,88.11,24300.0,46.7419,46.7472,46.6729,46.7472,24300.0
2008-09-30 15:15:00,88.23,88.24,88.22,88.24,1400.0,46.8109,46.8162,46.8056,46.8162,1400.0
2008-09-30 15:20:00,88.24,88.3,88.17,88.3,4200.0,46.8162,46.848,46.779,46.848,4200.0
2008-09-30 15:25:00,88.3,88.91,88.21,88.46,10700.0,46.848,47.1716,46.8002,46.9329,10700.0
2008-09-30 15:30:00,88.46,88.89,88.46,88.73,12600.0,46.9329,47.161,46.9329,47.0761,12600.0
2008-09-30 15:35:00,88.86,88.86,88.67,88.67,600.0,47.1451,47.1451,47.0443,47.0443,600.0
2008-09-30 15:40:00,88.68,88.97,88.68,88.97,18200.0,47.0496,47.2035,47.0496,47.2035,18200.0
2008-09-30 15:45:00,89.0,89.0,88.2,88.68,19000.0,47.2194,47.2194,46.7949,47.0496,19000.0
2008-09-30 15:50:00,88.71,88.95,88.68,88.95,10800.0,47.0655,47.1929,47.0496,47.1929,10800.0
2008-09-30 15:55:00,88.92,88.98,88.76,88.81,27700.0,47.1769,47.2088,47.092,47.1186,27700.0
2008-10-01 09:30:00,88.68,89.38,87.72,89.38,2100.0,47.2608,47.6339,46.7492,47.6339,2100.0
2008-10-01 09:35:00,88.86,88.87,88.72,88.73,23600.0,47.3568,47.3621,47.2822,47.2875,23600.0
2008-10-01 09:40:00,88.87,89.5,88.73,89.0,3700.0,47.3621,47.6978,47.2875,47.4314,3700.0
2008-10-01 09:45:00,89.28,89.3,88.7,88.7,6800.0,47.5806,47.5913,47.2715,47.2715,6800.0
2008-10-01 09:50:00,89.13,89.13,88.78,89.04,14700.0,47.5007,47.5007,47.3141,47.4527,14700.0
2008-10-01 09:55:00,89.1,89.1,88.74,88.98,8800.0,47.4847,47.4847,47.2928,47.4207,8800.0
2008-10-01 10:00:00,88.95,88.95,88.27,88.27,6700.0,47.4047,47.4047,47.0423,47.0423,6700.0
2008-10-01 10:05:00,88.26,88.26,88.0,88.12,6300.0,47.037,47.037,46.8984,46.9624,6300.0
2008-10-01 10:10:00,88.08,88.32,88.06,88.23,2200.0,46.9411,47.069,46.9304,47.021,2200.0
2008-10-01 10:15:00,88.26,88.26,88.2,88.2,500.0,47.037,47.037,47.005,47.005,500.0
2008-10-01 10:20:00,88.09,88.09,88.0,88.09,2000.0,46.9464,46.9464,46.8984,46.9464,2000.0
2008-10-01 10:25:00,88.09,88.18,88.0,88.12,3300.0,46.9464,46.9944,46.8984,46.9624,3300.0
2008-10-01 10:30:00,88.12,88.12,88.09,88.09,300.0,46.9624,46.9624,46.9464,46.9464,300.0
2008-10-01 10:35:00,88.0,88.1,88.0,88.1,4200.0,46.8984,46.9517,46.8984,46.9517,4200.0
2008-10-01 10:40:00,88.04,88.16,88.0,88.16,2800.0,46.9198,46.9837,46.8984,46.9837,2800.0
2008-10-01 10:45:00,88.08,88.16,88.08,88.1,1500.0,46.9411,46.9837,46.9411,46.9517,1500.0
2008-10-01 10:50:00,88.0,88.08,87.97,88.08,2400.0,46.8984,46.9411,46.8825,46.9411,2400.0
2008-10-01 10:55:00,88.0,88.18,88.0,88.13,800.0,46.8984,46.9944,46.8984,46.9677,800.0
2008-10-01 11:00:00,88.06,88.6,87.7,87.7,7500.0,46.9304,47.2182,46.7386,46.7386,7500.0
2008-10-01 11:05:00,87.69,88.0,87.53,87.74,2700.0,46.7332,46.8984,46.648,46.7599,2700.0
2008-10-01 11:10:00,87.96,88.17,87.6,88.03,4500.0,46.8771,46.989,46.6853,46.9144,4500.0
2008-10-01 11:15:00,87.86,88.0,87.86,88.0,300.0,46.8238,46.8984,46.8238,46.8984,300.0
2008-10-01 11:20:00,88.03,88.14,87.94,87.94,700.0,46.9144,46.973,46.8665,46.8665,700.0
2008-10-01 11:25:00,88.0,88.14,88.0,88.14,200.0,46.8984,46.973,46.8984,46.973,200.0
2008-10-01 11:30:00,88.2,88.5,88.14,88.5,2500.0,47.005,47.1649,46.973,47.1649,2500.0
2008-10-01 11:35:00,88.5,88.5,88.5,88.5,0.0,47.1649,47.1649,47.1649,47.1649,0.0
2008-10-01 11:40:00,88.5,88.5,88.27,88.32,500.0,47.1649,47.1649,47.0423,47.069,500.0
2008-10-01 11:45:00,88.18,88.22,87.98,87.98,800.0,46.9944,47.0157,46.8878,46.8878,800.0
2008-10-01 11:50:00,87.95,88.26,87.95,88.26,32200.0,46.8718,47.037,46.8718,47.037,32200.0
2008-10-01 11:55:00,88.24,88.38,88.19,88.19,1500.0,47.0263,47.101,46.9997,46.9997,1500.0
2008-10-01 12:00:00,88.26,88.38,88.18,88.18,700.0,47.037,47.101,46.9944,46.9944,700.0
2008-10-01 12:05:00,88.2,88.25,88.2,88.25,1300.0,47.005,47.0317,47.005,47.0317,1300.0
2008-10-01 12:10:00,88.25,88.38,88.25,88.38,300.0,47.0317,47.101,47.0317,47.101,300.0
2008-10-01 12:15:00,88.52,88.6,88.41,88.6,7000.0,47.1756,47.2182,47.1169,47.2182,7000.0
2008-10-01 12:20:00,88.77,88.79,88.77,88.79,1200.0,47.3088,47.3195,47.3088,47.3195,1200.0
2008-10-01 12:25:00,88.68,88.8,88.68,88.8,4500.0,47.2608,47.3248,47.2608,47.3248,4500.0
2008-10-01 12:30:00,88.8,88.9,88.64,88.9,6700.0,47.3248,47.3781,47.2395,47.3781,6700.0
2008-10-01 12:35:00,88.86,89.0,88.76,88.88,4700.0,47.3568,47.4314,47.3035,47.3674,4700.0
2008-10-01 12:40:00,88.92,89.2,88.87,89.08,11900.0,47.3887,47.538,47.3621,47.474,11900.0
2008-10-01 12:45:00,89.03,89.2,88.95,89.0,3900.0,47.4474,47.538,47.4047,47.4314,3900.0
2008-10-01 12:50:00,88.99,89.0,88.99,89.0,5000.0,47.426,47.4314,47.426,47.4314,5000.0
2008-10-01 12:55:00,89.07,89.1,89.06,89.06,1000.0,47.4687,47.4847,47.4634,47.4634,1000.0
2008-10-01 13:00:00,89.1,89.3,89.01,89.01,6500.0,47.4847,47.5913,47.4367,47.4367,6500.0
2008-10-01 13:05:00,89.13,89.18,89.11,89.18,700.0,47.5007,47.5273,47.49,47.5273,700.0
2008-10-01 13:10:00,89.2,89.21,89.11,89.11,1600.0,47.538,47.5433,47.49,47.49,1600.0
2008-10-01 13:15:00,89.1,89.17,89.1,89.17,400.0,47.4847,47.522,47.4847,47.522,400.0
2008-10-01 13:20:00,89.1,89.17,89.1,89.17,300.0,47.4847,47.522,47.4847,47.522,300.0
2008-10-01 13:25:00,89.14,89.14,89.06,89.07,1800.0,47.506,47.506,47.4634,47.4687,1800.0
2008-10-01 13:30:00,89.05,89.05,88.88,88.91,4800.0,47.458,47.458,47.3674,47.3834,4800.0
2008-10-01 13:35:00,88.9,89.07,88.9,89.05,4500.0,47.3781,47.4687,47.3781,47.458,4500.0
2008-10-01 13:40:00,89.0,89.07,89.0,89.0,5800.0,47.4314,47.4687,47.4314,47.4314,5800.0
2008-10-01 13:45:00,89.01,89.27,89.0,89.2,5600.0,47.4367,47.5753,47.4314,47.538,5600.0
2008-10-01 13:50:00,89.2,89.24,89.1,89.15,4600.0,47.538,47.5593,47.4847,47.5113,4600.0
2008-10-01 13:55:00,89.05,89.11,89.05,89.05,4200.0,47.458,47.49,47.458,47.458,4200.0
2008-10-01 14:00:00,89.06,89.1,89.05,89.05,9400.0,47.4634,47.4847,47.458,47.458,9400.0
2008-10-01 14:05:00,89.06,89.22,89.05,89.05,10300.0,47.4634,47.5486,47.458,47.458,10300.0
2008-10-01 14:10:00,89.14,89.14,89.08,89.14,500.0,47.506,47.506,47.474,47.506,500.0
2008-10-01 14:15:00,89.14,89.24,89.0,89.14,13600.0,47.506,47.5593,47.4314,47.506,13600.0
2008-10-01 14:20:00,89.16,89.3,89.0,89.3,16500.0,47.5166,47.5913,47.4314,47.5913,16500.0
2008-10-01 14:25:00,89.2,89.35,89.2,89.33,1700.0,47.538,47.6179,47.538,47.6072,1700.0
2008-10-01 14:30:00,89.31,89.33,89.01,89.33,13400.0,47.5966,47.6072,47.4367,47.6072,13400.0
2008-10-01 14:35:00,89.3,89.31,89.0,89.3,19300.0,47.5913,47.5966,47.4314,47.5913,19300.0
2008-10-01 14:40:00,89.29,89.35,89.05,89.35,25300.0,47.5859,47.6179,47.458,47.6179,25300.0
2008-10-01 14:45:00,89.35,89.35,89.2,89.2,38000.0,47.6179,47.6179,47.538,47.538,38000.0
2008-10-01 14:50:00,89.2,89.44,89.2,89.44,2500.0,47.538,47.6659,47.538,47.6659,2500.0
2008-10-01 14:55:00,89.45,89.49,89.3,89.47,27900.0,47.6712,47.6925,47.5913,47.6819,27900.0
2008-10-01 15:00:00,89.34,89.44,89.3,89.4,2000.0,47.6126,47.6659,47.5913,47.6446,2000.0
2008-10-01 15:05:00,89.3,89.41,89.3,89.36,1000.0,47.5913,47.6499,47.5913,47.6232,1000.0
2008-10-01 15:10:00,89.36,89.41,89.32,89.41,2100.0,47.6232,47.6499,47.6019,47.6499,2100.0
2008-10-01 15:15:00,89.35,89.45,89.35,89.45,2100.0,47.6179,47.6712,47.6179,47.6712,2100.0
2008-10-01 15:20:00,89.43,89.45,89.37,89.37,5600.0,47.6605,47.6712,47.6286,47.6286,5600.0
2008-10-01 15:25:00,89.37,89.45,89.25,89.45,55000.0,47.6286,47.6712,47.5646,47.6712,55000.0
2008-10-01 15:30:00,89.45,89.69,89.42,89.69,10100.0,47.6712,47.7991,47.6552,47.7991,10100.0
2008-10-01 15:35:00,89.68,89.98,89.64,89.98,31600.0,47.7938,47.9537,47.7725,47.9537,31600.0
2008-10-01 15:40:00,89.98,90.13,89.82,90.11,7200.0,47.9537,48.0336,47.8684,48.0229,7200.0
2008-10-01 15:45:00,90.0,90.11,89.95,90.11,35300.0,47.9643,48.0229,47.9377,48.0229,35300.0
2008-10-01 15:50:00,90.11,90.25,90.1,90.16,12500.0,48.0229,48.0975,48.0176,48.0496,12500.0
2008-10-01 15:55:00,90.25,90.3,90.15,90.21,6800.0,48.0975,48.1242,48.0443,48.0762,6800.0
2008-10-01 16:00:00,90.15,90.15,89.11,89.11,42200.0,48.0443,48.0443,47.49,47.49,42200.0
2008-10-01 16:05:00,89.11,89.11,89.11,89.11,0.0,47.49,47.49,47.49,47.49,0.0
2008-10-01 16:10:00,89.11,89.11,89.11,89.11,0.0,47.49,47.49,47.49,47.49,0.0
2008-10-02 09:30:00,88.3,88.36,88.0,88.36,12300.0,47.0583,47.0903,46.8984,47.0903,12300.0
2008-10-02 09:35:00,88.06,89.71,88.0,89.0,1700.0,46.9304,47.8098,46.8984,47.4314,1700.0
2008-10-02 09:40:00,89.08,89.08,88.52,88.52,2000.0,47.474,47.474,47.1756,47.1756,2000.0
2008-10-02 09:45:00,88.62,88.65,88.61,88.61,700.0,47.2289,47.2448,47.2235,47.2235,700.0
2008-10-02 09:50:00,88.51,88.6,88.3,88.31,2100.0,47.1702,47.2182,47.0583,47.0636,2100.0
2008-10-02 09:55:00,88.45,88.49,88.45,88.45,2300.0,47.1383,47.1596,47.1383,47.1383,2300.0
2008-10-02 10:00:00,88.47,88.49,88.42,88.47,800.0,47.1489,47.1596,47.1223,47.1489,800.0
2008-10-02 10:05:00,88.5,88.5,88.5,88.5,600.0,47.1649,47.1649,47.1649,47.1649,600.0
2008-10-02 10:10:00,88.45,88.64,88.45,88.62,1300.0,47.1383,47.2395,47.1383,47.2289,1300.0
2008-10-02 10:15:00,88.64,88.64,88.45,88.46,3200.0,47.2395,47.2395,47.1383,47.1436,3200.0
2008-10-02 10:20:00,88.6,88.64,88.53,88.53,1700.0,47.2182,47.2395,47.1809,47.1809,1700.0
2008-10-02 10:25:00,88.64,88.64,88.5,88.61,1900.0,47.2395,47.2395,47.1649,47.2235,1900.0
2008-10-02 10:30:00,88.63,88.64,88.57,88.64,1100.0,47.2342,47.2395,47.2022,47.2395,1100.0
2008-10-02 10:35:00,88.54,88.61,88.5,88.6,12200.0,47.1862,47.2235,47.1649,47.2182,12200.0
2008-10-02 10:40:00,88.6,88.6,88.6,88.6,1100.0,47.2182,47.2182,47.2182,47.2182,1100.0
2008-10-02 10:45:00,88.61,88.63,88.58,88.58,600.0,47.2235,47.2342,47.2075,47.2075,600.0
2008-10-02 10:50:00,88.59,88.69,88.59,88.67,3500.0,47.2129,47.2662,47.2129,47.2555,3500.0
2008-10-02 10:55:00,88.58,88.67,88.58,88.6,700.0,47.2075,47.2555,47.2075,47.2182,700.0
2008-10-02 11:00:00,88.6,89.13,88.6,88.97,12200.0,47.2182,47.5007,47.2182,47.4154,12200.0
2008-10-02 11:05:00,88.98,89.08,88.75,88.89,1400.0,47.4207,47.474,47.2981,47.3728,1400.0
2008-10-02 11:10:00,88.9,89.15,88.9,89.15,400.0,47.3781,47.5113,47.3781,47.5113,400.0
2008-10-02 11:15:00,88.91,89.06,88.9,88.93,6500.0,47.3834,47.4634,47.3781,47.3941,6500.0
2008-10-02 11:20:00,88.93,89.16,88.93,89.16,400.0,47.3941,47.5166,47.3941,47.5166,400.0
2008-10-02 11:25:00,89.16,89.66,89.16,89.32,6500.0,47.5166,47.7831,47.5166,47.6019,6500.0
2008-10-02 11:30:00,89.5,89.62,89.5,89.62,600.0,47.6978,47.7618,47.6978,47.7618,600.0
2008-10-02 11:35:00,89.55,89.55,89.43,89.43,1800.0,47.7245,47.7245,47.6605,47.6605,1800.0
2008-10-02 11:40:00,89.33,89.53,89.33,89.53,600.0,47.6072,47.7138,47.6072,47.7138,600.0
2008-10-02 11:45:00,89.51,89.51,89.01,89.13,2500.0,47.7032,47.7032,47.4367,47.5007,2500.0
2008-10-02 11:50:00,89.09,89.09,89.09,89.09,100.0,47.4793,47.4793,47.4793,47.4793,100.0
2008-10-02 11:55:00,89.49,89.49,89.25,89.4,4300.0,47.6925,47.6925,47.5646,47.6446,4300.0
2008-10-02 12:00:00,89.4,89.4,89.25,89.4,400.0,47.6446,47.6446,47.5646,47.6446,400.0
2008-10-02 12:05:00,89.4,89.5,89.2,89.37,4400.0,47.6446,47.6978,47.538,47.6286,4400.0
2008-10-02 12:10:00,89.38,89.38,89.22,89.22,2300.0,47.6339,47.6339,47.5486,47.5486,2300.0
2008-10-02 12:15:00,89.3,89.3,89.3,89.3,900.0,47.5913,47.5913,47.5913,47.5913,900.0
2008-10-02 12:20:00,89.3,89.3,89.02,89.15,2800.0,47.5913,47.5913,47.442,47.5113,2800.0
2008-10-02 12:25:00,89.02,89.15,89.0,89.1,3500.0,47.442,47.5113,47.4314,47.4847,3500.0
2008-10-02 12:30:00,88.96,89.07,88.96,89.07,400.0,47.4101,47.4687,47.4101,47.4687,400.0
2008-10-02 12:35:00,89.03,89.03,88.9,88.9,1100.0,47.4474,47.4474,47.3781,47.3781,1100.0
2008-10-02 12:40:00,89.1,89.1,89.08,89.1,6900.0,47.4847,47.4847,47.474,47.4847,6900.0
2008-10-02 12:45:00,89.06,89.06,89.05,89.05,500.0,47.4634,47.4634,47.458,47.458,500.0
2008-10-02 12:50:00,89.08,89.13,89.08,89.13,800.0,47.474,47.5007,47.474,47.5007,800.0
2008-10-02 12:55:00,89.15,89.15,88.96,89.12,10900.0,47.5113,47.5113,47.4101,47.4953,10900.0
2008-10-02 13:00:00,89.14,89.14,89.1,89.1,5500.0,47.506,47.506,47.4847,47.4847,5500.0
2008-10-02 13:05:00,89.13,89.34,89.13,89.34,2800.0,47.5007,47.6126,47.5007,47.6126,2800.0
2008-10-02 13:10:00,89.57,89.58,89.21,89.3,17200.0,47.7351,47.7405,47.5433,47.5913,17200.0
2008-10-02 13:15:00,89.3,89.66,89.08,89.38,7100.0,47.5913,47.7831,47.474,47.6339,7100.0
2008-10-02 13:20:00,89.27,89.38,89.18,89.18,5600.0,47.5753,47.6339,47.5273,47.5273,5600.0
2008-10-02 13:25:00,89.21,89.21,89.21,89.21,200.0,47.5433,47.5433,47.5433,47.5433,200.0
2008-10-02 13:30:00,89.17,89.27,89.17,89.2,3100.0,47.522,47.5753,47.522,47.538,3100.0
2008-10-02 13:35:00,89.24,89.24,88.91,88.97,3700.0,47.5593,47.5593,47.3834,47.4154,3700.0
2008-10-02 13:40:00,88.97,89.0,88.96,88.97,700.0,47.4154,47.4314,47.4101,47.4154,700.0
2008-10-02 13:45:00,89.0,89.26,89.0,89.16,2900.0,47.4314,47.5699,47.4314,47.5166,2900.0
2008-10-02 13:50:00,89.12,89.15,89.06,89.06,5000.0,47.4953,47.5113,47.4634,47.4634,5000.0
2008-10-02 13:55:00,89.04,89.04,88.93,88.93,5000.0,47.4527,47.4527,47.3941,47.3941,5000.0
2008-10-02 14:00:00,89.0,89.0,88.91,88.92,1700.0,47.4314,47.4314,47.3834,47.3887,1700.0
2008-10-02 14:05:00,88.99,89.26,88.95,89.21,2000.0,47.426,47.5699,47.4047,47.5433,2000.0
2008-10-02 14:10:00,89.28,89.33,89.26,89.26,1200.0,47.5806,47.6072,47.5699,47.5699,1200.0
2008-10-02 14:15:00,89.36,89.36,89.23,89.36,1800.0,47.6232,47.6232,47.554,47.6232,1800.0
2008-10-02 14:20:00,89.29,89.29,89.29,89.29,200.0,47.5859,47.5859,47.5859,47.5859,200.0
2008-10-02 14:25:00,89.38,89.5,89.1,89.1,3200.0,47.6339,47.6978,47.4847,47.4847,3200.0
2008-10-02 14:30:00,89.14,89.2,88.97,89.17,2800.0,47.506,47.538,47.4154,47.522,2800.0
2008-10-02 14:35:00,88.97,89.1,88.94,89.03,6300.0,47.4154,47.4847,47.3994,47.4474,6300.0
2008-10-02 14:40:00,89.04,89.04,88.9,88.95,17700.0,47.4527,47.4527,47.3781,47.4047,17700.0
2008-10-02 14:45:00,89.0,89.07,88.9,89.05,4600.0,47.4314,47.4687,47.3781,47.458,4600.0
2008-10-02 14:50:00,88.93,89.1,88.93,89.1,1900.0,47.3941,47.4847,47.3941,47.4847,1900.0
2008-10-02 14:55:00,89.05,89.07,89.04,89.05,2500.0,47.458,47.4687,47.4527,47.458,2500.0
2008-10-02 15:00:00,89.04,89.36,88.99,89.36,3200.0,47.4527,47.6232,47.426,47.6232,3200.0
2008-10-02 15:05:00,89.3,89.66,89.03,89.52,5800.0,47.5913,47.7831,47.4474,47.7085,5800.0
2008-10-02 15:10:00,89.38,89.38,88.9,88.9,15500.0,47.6339,47.6339,47.3781,47.3781,15500.0
2008-10-02 15:15:00,88.97,89.49,88.96,89.3,1300.0,47.4154,47.6925,47.4101,47.5913,1300.0
2008-10-02 15:20:00,88.91,89.08,88.91,88.95,2800.0,47.3834,47.474,47.3834,47.4047,2800.0
2008-10-02 15:25:00,89.1,89.36,89.0,89.05,35400.0,47.4847,47.6232,47.4314,47.458,35400.0
2008-10-02 15:30:00,88.99,88.99,88.93,88.93,3400.0,47.426,47.426,47.3941,47.3941,3400.0
2008-10-02 15:35:00,88.93,89.0,88.92,88.98,1300.0,47.3941,47.4314,47.3887,47.4207,1300.0
2008-10-02 15:40:00,89.0,89.0,88.9,88.95,18500.0,47.4314,47.4314,47.3781,47.4047,18500.0
2008-10-02 15:45:00,88.9,89.0,88.9,88.92,3800.0,47.3781,47.4314,47.3781,47.3887,3800.0
2008-10-02 15:50:00,88.92,88.99,88.9,88.9,1200.0,47.3887,47.426,47.3781,47.3781,1200.0
2008-10-02 15:55:00,88.9,88.97,88.9,88.97,6700.0,47.3781,47.4154,47.3781,47.4154,6700.0
2008-10-03 09:30:00,88.09,90.15,88.07,89.89,3600.0,46.9464,48.0443,46.9357,47.9057,3600.0
2008-10-03 09:35:00,89.42,89.42,88.11,89.22,1300.0,47.6552,47.6552,46.9571,47.5486,1300.0
2008-10-03 09:40:00,89.08,89.31,89.05,89.23,4100.0,47.474,47.5966,47.458,47.554,4100.0
2008-10-03 09:45:00,89.38,89.38,89.38,89.38,200.0,47.6339,47.6339,47.6339,47.6339,200.0
2008-10-03 09:50:00,89.36,89.64,89.36,89.5,1400.0,47.6232,47.7725,47.6232,47.6978,1400.0
2008-10-03 09:55:00,89.53,89.89,89.53,89.8,25400.0,47.7138,47.9057,47.7138,47.8577,25400.0
2008-10-03 10:00:00,89.77,89.8,89.77,89.8,600.0,47.8417,47.8577,47.8417,47.8577,600.0
2008-10-03 10:05:00,89.8,89.8,89.61,89.61,2900.0,47.8577,47.8577,47.7565,47.7565,2900.0
2008-10-03 10:10:00,89.6,89.61,89.57,89.57,2300.0,47.7511,47.7565,47.7351,47.7351,2300.0
2008-10-03 10:15:00,89.58,89.75,89.58,89.63,700.0,47.7405,47.8311,47.7405,47.7671,700.0
2008-10-03 10:20:00,89.6,89.6,89.59,89.6,1300.0,47.7511,47.7511,47.7458,47.7511,1300.0
2008-10-03 10:25:00,89.72,89.72,89.51,89.51,1900.0,47.8151,47.8151,47.7032,47.7032,1900.0
2008-10-03 10:30:00,89.6,89.6,89.53,89.59,700.0,47.7511,47.7511,47.7138,47.7458,700.0
2008-10-03 10:35:00,89.6,89.73,89.3,89.31,4700.0,47.7511,47.8204,47.5913,47.5966,4700.0
2008-10-03 10:40:00,89.26,89.49,89.26,89.44,1100.0,47.5699,47.6925,47.5699,47.6659,1100.0
2008-10-03 10:45:00,89.44,89.44,89.41,89.41,300.0,47.6659,47.6659,47.6499,47.6499,300.0
2008-10-03 10:50:00,89.32,89.32,89.25,89.3,1200.0,47.6019,47.6019,47.5646,47.5913,1200.0
2008-10-03 10:55:00,89.36,89.36,89.18,89.29,800.0,47.6232,47.6232,47.5273,47.5859,800.0
2008-10-03 11:00:00,89.35,89.35,89.22,89.22,6000.0,47.6179,47.6179,47.5486,47.5486,6000.0
2008-10-03 11:05:00,89.5,89.5,89.5,89.5,200.0,47.6978,47.6978,47.6978,47.6978,200.0
2008-10-03 11:10:00,89.49,89.9,89.47,89.62,3900.0,47.6925,47.911,47.6819,47.7618,3900.0
2008-10-03 11:15:00,89.8,90.0,89.51,89.67,5400.0,47.8577,47.9643,47.7032,47.7884,5400.0
2008-10-03 11:20:00,89.59,89.77,89.26,89.31,11400.0,47.7458,47.8417,47.5699,47.5966,11400.0
2008-10-03 11:25:00,89.31,89.31,89.31,89.31,0.0,47.5966,47.5966,47.5966,47.5966,0.0
2008-10-03 11:30:00,89.32,89.49,89.32,89.46,700.0,47.6019,47.6925,47.6019,47.6765,700.0
2008-10-03 11:35:00,89.31,89.45,89.31,89.32,500.0,47.5966,47.6712,47.5966,47.6019,500.0
2008-10-03 11:40:00,89.5,89.63,89.5,89.5,4400.0,47.6978,47.7671,47.6978,47.6978,4400.0
2008-10-03 11:45:00,89.5,89.5,89.3,89.3,800.0,47.6978,47.6978,47.5913,47.5913,800.0
2008-10-03 11:50:00,89.3,89.3,89.25,89.3,2400.0,47.5913,47.5913,47.5646,47.5913,2400.0
2008-10-03 11:55:00,89.3,89.3,89.3,89.3,0.0,47.5913,47.5913,47.5913,47.5913,0.0
2008-10-03 12:00:00,89.25,89.25,89.25,89.25,2300.0,47.5646,47.5646,47.5646,47.5646,2300.0
2008-10-03 12:05:00,89.25,89.44,89.24,89.24,1700.0,47.5646,47.6659,47.5593,47.5593,1700.0
2008-10-03 12:10:00,89.24,89.24,89.24,89.24,0.0,47.5593,47.5593,47.5593,47.5593,0.0
2008-10-03 12:15:00,89.3,89.3,89.19,89.19,1200.0,47.5913,47.5913,47.5326,47.5326,1200.0
2008-10-03 12:20:00,89.16,89.19,89.16,89.16,2600.0,47.5166,47.5326,47.5166,47.5166,2600.0
2008-10-03 12:25:00,89.08,89.08,88.98,88.98,700.0,47.474,47.474,47.4207,47.4207,700.0
2008-10-03 12:30:00,88.99,88.99,88.95,88.98,2300.0,47.426,47.426,47.4047,47.4207,2300.0
2008-10-03 12:35:00,88.97,89.0,88.96,88.96,3100.0,47.4154,47.4314,47.4101,47.4101,3100.0
2008-10-03 12:40:00,89.0,89.07,88.95,89.0,6900.0,47.4314,47.4687,47.4047,47.4314,6900.0
2008-10-03 12:45:00,89.0,89.18,88.2,88.58,12100.0,47.4314,47.5273,47.005,47.2075,12100.0
2008-10-03 12:50:00,88.51,88.51,88.5,88.5,900.0,47.1702,47.1702,47.1649,47.1649,900.0
2008-10-03 12:55:00,88.55,88.59,88.5,88.59,500.0,47.1916,47.2129,47.1649,47.2129,500.0
2008-10-03 13:00:00,88.52,88.52,88.52,88.52,200.0,47.1756,47.1756,47.1756,47.1756,200.0
2008-10-03 13:05:00,88.58,88.58,88.5,88.58,700.0,47.2075,47.2075,47.1649,47.2075,700.0
2008-10-03 13:10:00,88.72,88.91,88.71,88.71,600.0,47.2822,47.3834,47.2768,47.2768,600.0
2008-10-03 13:15:00,88.81,88.99,88.76,88.76,1400.0,47.3301,47.426,47.3035,47.3035,1400.0
2008-10-03 13:20:00,88.93,89.23,88.84,89.0,4000.0,47.3941,47.554,47.3461,47.4314,4000.0
2008-10-03 13:25:00,89.03,89.03,89.0,89.0,2700.0,47.4474,47.4474,47.4314,47.4314,2700.0
2008-10-03 13:30:00,89.0,89.0,88.79,88.79,6700.0,47.4314,47.4314,47.3195,47.3195,6700.0
2008-10-03 13:35:00,88.78,89.24,88.73,89.24,3400.0,47.3141,47.5593,47.2875,47.5593,3400.0
2008-10-03 13:40:00,88.94,89.13,88.89,88.99,1300.0,47.3994,47.5007,47.3728,47.426,1300.0
2008-10-03 13:45:00,89.0,89.0,88.82,88.96,1300.0,47.4314,47.4314,47.3354,47.4101,1300.0
2008-10-03 13:50:00,88.96,88.96,88.81,88.88,1000.0,47.4101,47.4101,47.3301,47.3674,1000.0
2008-10-03 13:55:00,88.97,89.14,88.92,89.0,800.0,47.4154,47.506,47.3887,47.4314,800.0
2008-10-03 14:00:00,89.0,89.0,88.94,88.94,1400.0,47.4314,47.4314,47.3994,47.3994,1400.0
2008-10-03 14:05:00,89.2,89.21,88.92,88.96,1500.0,47.538,47.5433,47.3887,47.4101,1500.0
2008-10-03 14:10:00,88.92,89.12,88.9,89.0,5700.0,47.3887,47.4953,47.3781,47.4314,5700.0
2008-10-03 14:15:00,89.01,89.14,88.92,88.92,24100.0,47.4367,47.506,47.3887,47.3887,24100.0
2008-10-03 14:20:00,88.92,89.0,88.9,89.0,1100.0,47.3887,47.4314,47.3781,47.4314,1100.0
2008-10-03 14:25:00,88.98,89.08,88.96,88.96,5800.0,47.4207,47.474,47.4101,47.4101,5800.0
2008-10-03 14:30:00,88.88,89.1,88.77,89.02,1800.0,47.3674,47.4847,47.3088,47.442,1800.0
2008-10-03 14:35:00,89.1,89.1,88.82,88.82,1700.0,47.4847,47.4847,47.3354,47.3354,1700.0
2008-10-03 14:40:00,88.77,88.87,88.77,88.87,300.0,47.3088,47.3621,47.3088,47.3621,300.0
2008-10-03 14:45:00,88.81,88.9,88.6,88.61,6300.0,47.3301,47.3781,47.2182,47.2235,6300.0
2008-10-03 14:50:00,88.81,88.81,88.5,88.5,2200.0,47.3301,47.3301,47.1649,47.1649,2200.0
2008-10-03 14:55:00,88.59,88.94,88.59,88.9,3400.0,47.2129,47.3994,47.2129,47.3781,3400.0
2008-10-03 15:00:00,88.85,89.0,88.8,88.94,1100.0,47.3514,47.4314,47.3248,47.3994,1100.0
2008-10-03 15:05:00,88.95,89.0,88.85,88.96,1400.0,47.4047,47.4314,47.3514,47.4101,1400.0
2008-10-03 15:10:00,89.0,89.07,88.9,89.07,17200.0,47.4314,47.4687,47.3781,47.4687,17200.0
2008-10-03 15:15:00,89.0,89.0,88.9,88.9,3300.0,47.4314,47.4314,47.3781,47.3781,3300.0
2008-10-03 15:20:00,88.92,88.97,88.9,88.92,2500.0,47.3887,47.4154,47.3781,47.3887,2500.0
2008-10-03 15:25:00,88.92,88.92,88.92,88.92,100.0,47.3887,47.3887,47.3887,47.3887,100.0
2008-10-03 15:30:00,88.99,89.04,88.99,89.04,3700.0,47.426,47.4527,47.426,47.4527,3700.0
2008-10-03 15:35:00,88.95,89.0,88.91,88.95,2200.0,47.4047,47.4314,47.3834,47.4047,2200.0
2008-10-03 15:40:00,89.0,89.0,88.95,88.98,1600.0,47.4314,47.4314,47.4047,47.4207,1600.0
2008-10-03 15:45:00,88.93,88.99,88.9,88.9,23200.0,47.3941,47.426,47.3781,47.3781,23200.0
2008-10-03 15:50:00,88.85,88.86,88.71,88.84,1700.0,47.3514,47.3568,47.2768,47.3461,1700.0
2008-10-03 15:55:00,88.81,88.86,88.71,88.86,3900.0,47.3301,47.3568,47.2768,47.3568,3900.0
2008-10-06 09:30:00,86.5,88.9,86.5,86.82,10200.0,46.099,47.3781,46.099,46.2696,10200.0
2008-10-06 09:35:00,86.13,86.48,86.12,86.2,4500.0,45.9018,46.0884,45.8965,45.9392,4500.0
2008-10-06 09:40:00,86.25,87.12,86.25,87.12,1300.0,45.9658,46.4295,45.9658,46.4295,1300.0
2008-10-06 09:45:00,86.61,86.82,86.6,86.82,1000.0,46.1577,46.2696,46.1523,46.2696,1000.0
2008-10-06 09:50:00,86.62,86.91,86.6,86.71,2700.0,46.163,46.3175,46.1523,46.211,2700.0
2008-10-06 09:55:00,86.8,86.88,86.55,86.87,3400.0,46.2589,46.3015,46.1257,46.2962,3400.0
2008-10-06 10:00:00,86.78,86.89,86.69,86.89,2900.0,46.2483,46.3069,46.2003,46.3069,2900.0
2008-10-06 10:05:00,86.74,86.74,86.04,86.05,6000.0,46.2269,46.2269,45.8539,45.8592,6000.0
2008-10-06 10:10:00,86.24,86.26,86.06,86.1,1300.0,45.9605,45.9711,45.8645,45.8859,1300.0
2008-10-06 10:15:00,86.05,86.06,85.84,85.89,3800.0,45.8592,45.8645,45.7473,45.7739,3800.0
2008-10-06 10:20:00,85.89,85.89,85.51,85.59,1300.0,45.7739,45.7739,45.5714,45.6141,1300.0
2008-10-06 10:25:00,85.71,85.83,85.22,85.28,5800.0,45.678,45.742,45.4169,45.4489,5800.0
2008-10-06 10:30:00,85.25,85.47,84.71,84.74,11500.0,45.4329,45.5501,45.1451,45.1611,11500.0
2008-10-06 10:35:00,85.32,85.48,84.8,85.01,4900.0,45.4702,45.5554,45.193,45.305,4900.0
2008-10-06 10:40:00,85.01,85.01,84.45,84.5,6600.0,45.305,45.305,45.0065,45.0332,6600.0
2008-10-06 10:45:00,84.5,84.97,84.5,84.53,4200.0,45.0332,45.2836,45.0332,45.0491,4200.0
2008-10-06 10:50:00,84.52,84.82,84.5,84.5,1300.0,45.0438,45.2037,45.0332,45.0332,1300.0
2008-10-06 10:55:00,84.53,84.95,84.45,84.95,4500.0,45.0491,45.273,45.0065,45.273,4500.0
2008-10-06 11:00:00,84.9,85.0,84.6,85.0,3200.0,45.2463,45.2996,45.0865,45.2996,3200.0
2008-10-06 11:05:00,85.0,85.18,85.0,85.06,2300.0,45.2996,45.3956,45.2996,45.3316,2300.0
2008-10-06 11:10:00,85.3,85.32,85.11,85.2,2200.0,45.4595,45.4702,45.3583,45.4062,2200.0
2008-10-06 11:15:00,85.2,85.33,85.05,85.1,2700.0,45.4062,45.4755,45.3263,45.3529,2700.0
2008-10-06 11:20:00,85.28,85.65,85.14,85.43,2200.0,45.4489,45.646,45.3742,45.5288,2200.0
2008-10-06 11:25:00,85.43,85.67,85.43,85.57,3300.0,45.5288,45.6567,45.5288,45.6034,3300.0
2008-10-06 11:30:00,85.8,85.8,85.56,85.56,3300.0,45.726,45.726,45.5981,45.5981,3300.0
2008-10-06 11:35:00,85.56,85.61,85.3,85.3,2700.0,45.5981,45.6247,45.4595,45.4595,2700.0
2008-10-06 11:40:00,85.49,86.49,85.45,85.47,3500.0,45.5608,46.0937,45.5394,45.5501,3500.0
2008-10-06 11:45:00,85.48,85.74,85.41,85.73,1500.0,45.5554,45.694,45.5181,45.6887,1500.0
2008-10-06 11:50:00,85.55,85.67,85.43,85.43,1300.0,45.5927,45.6567,45.5288,45.5288,1300.0
2008-10-06 11:55:00,85.55,85.84,85.55,85.66,1600.0,45.5927,45.7473,45.5927,45.6514,1600.0
2008-10-06 12:00:00,85.58,85.64,85.3,85.4,2700.0,45.6087,45.6407,45.4595,45.5128,2700.0
2008-10-06 12:05:00,85.57,85.57,85.35,85.35,3100.0,45.6034,45.6034,45.4862,45.4862,3100.0
2008-10-06 12:10:00,85.54,85.56,85.35,85.56,1300.0,45.5874,45.5981,45.4862,45.5981,1300.0
2008-10-06 12:15:00,85.51,85.51,85.35,85.35,1300.0,45.5714,45.5714,45.4862,45.4862,1300.0
2008-10-06 12:20:00,85.4,85.44,85.4,85.44,400.0,45.5128,45.5341,45.5128,45.5341,400.0
2008-10-06 12:25:00,85.3,85.33,85.3,85.33,1900.0,45.4595,45.4755,45.4595,45.4755,1900.0
2008-10-06 12:30:00,85.44,85.57,85.35,85.35,5200.0,45.5341,45.6034,45.4862,45.4862,5200.0
2008-10-06 12:35:00,85.45,85.45,85.35,85.37,2300.0,45.5394,45.5394,45.4862,45.4968,2300.0
2008-10-06 12:40:00,85.35,85.54,85.35,85.54,1900.0,45.4862,45.5874,45.4862,45.5874,1900.0
2008-10-06 12:45:00,85.35,85.74,85.35,85.47,3300.0,45.4862,45.694,45.4862,45.5501,3300.0
2008-10-06 12:50:00,85.42,85.85,85.1,85.3,4500.0,45.5235,45.7526,45.3529,45.4595,4500.0
2008-10-06 12:55:00,85.3,85.49,85.3,85.45,1300.0,45.4595,45.5608,45.4595,45.5394,1300.0
2008-10-06 13:00:00,85.34,85.72,85.33,85.38,2700.0,45.4808,45.6833,45.4755,45.5021,2700.0
2008-10-06 13:05:00,85.55,85.64,85.33,85.64,1700.0,45.5927,45.6407,45.4755,45.6407,1700.0
2008-10-06 13:10:00,85.69,85.7,85.66,85.66,1600.0,45.6674,45.6727,45.6514,45.6514,1600.0
2008-10-06 13:15:00,85.42,85.49,85.3,85.31,3500.0,45.5235,45.5608,45.4595,45.4648,3500.0
2008-10-06 13:20:00,85.72,85.79,85.4,85.45,2100.0,45.6833,45.7206,45.5128,45.5394,2100.0
2008-10-06 13:25:00,85.5,85.62,85.45,85.45,2000.0,45.5661,45.63,45.5394,45.5394,2000.0
2008-10-06 13:30:00,85.45,85.61,85.45,85.5,3000.0,45.5394,45.6247,45.5394,45.5661,3000.0
2008-10-06 13:35:00,85.5,86.5,85.5,85.54,1800.0,45.5661,46.099,45.5661,45.5874,1800.0
2008-10-06 13:40:00,85.66,85.72,85.65,85.65,1900.0,45.6514,45.6833,45.646,45.646,1900.0
2008-10-06 13:45:00,85.65,86.49,85.65,86.0,7800.0,45.646,46.0937,45.646,45.8326,7800.0
2008-10-06 13:50:00,86.05,86.48,86.0,86.48,800.0,45.8592,46.0884,45.8326,46.0884,800.0
2008-10-06 13:55:00,86.1,86.31,86.0,86.26,4600.0,45.8859,45.9978,45.8326,45.9711,4600.0
2008-10-06 14:00:00,86.01,86.24,86.0,86.05,2400.0,45.8379,45.9605,45.8326,45.8592,2400.0
2008-10-06 14:05:00,86.0,86.45,86.0,86.13,5100.0,45.8326,46.0724,45.8326,45.9018,5100.0
2008-10-06 14:10:00,86.14,86.4,86.14,86.4,1700.0,45.9072,46.0457,45.9072,46.0457,1700.0
2008-10-06 14:15:00,86.3,86.4,86.3,86.37,1900.0,45.9924,46.0457,45.9924,46.0298,1900.0
2008-10-06 14:20:00,86.11,86.4,86.11,86.22,4500.0,45.8912,46.0457,45.8912,45.9498,4500.0
2008-10-06 14:25:00,86.12,86.24,86.1,86.1,2100.0,45.8965,45.9605,45.8859,45.8859,2100.0
2008-10-06 14:30:00,86.1,86.75,85.9,86.75,13300.0,45.8859,46.2323,45.7793,46.2323,13300.0
2008-10-06 14:35:00,86.75,86.9,86.27,86.83,2400.0,46.2323,46.3122,45.9765,46.2749,2400.0
2008-10-06 14:40:00,86.35,86.74,86.35,86.37,1000.0,46.0191,46.2269,46.0191,46.0298,1000.0
2008-10-06 14:45:00,86.49,86.88,86.38,86.55,7300.0,46.0937,46.3015,46.0351,46.1257,7300.0
2008-10-06 14:50:00,86.53,86.88,86.53,86.67,3600.0,46.115,46.3015,46.115,46.1896,3600.0
2008-10-06 14:55:00,86.79,86.79,86.5,86.5,2700.0,46.2536,46.2536,46.099,46.099,2700.0
2008-10-06 15:00:00,86.73,86.74,86.5,86.52,19900.0,46.2216,46.2269,46.099,46.1097,19900.0
2008-10-06 15:05:00,86.55,86.75,86.51,86.51,2200.0,46.1257,46.2323,46.1044,46.1044,2200.0
2008-10-06 15:10:00,86.5,87.67,86.5,87.67,12200.0,46.099,46.7226,46.099,46.7226,12200.0
2008-10-06 15:15:00,87.69,88.25,86.74,88.25,10400.0,46.7332,47.0317,46.2269,47.0317,10400.0
2008-10-06 15:20:00,88.07,88.9,88.04,88.47,4600.0,46.9357,47.3781,46.9198,47.1489,4600.0
2008-10-06 15:25:00,88.52,88.86,88.14,88.7,23800.0,47.1756,47.3568,46.973,47.2715,23800.0
2008-10-06 15:30:00,88.7,88.7,88.36,88.36,17800.0,47.2715,47.2715,47.0903,47.0903,17800.0
2008-10-06 15:35:00,88.37,88.5,88.32,88.32,2100.0,47.0956,47.1649,47.069,47.069,2100.0
2008-10-06 15:40:00,87.62,88.3,87.62,88.3,5700.0,46.6959,47.0583,46.6959,47.0583,5700.0
2008-10-06 15:45:00,88.3,88.3,87.83,88.24,2900.0,47.0583,47.0583,46.8078,47.0263,2900.0
2008-10-06 15:50:00,88.24,88.4,86.79,88.32,17900.0,47.0263,47.1116,46.2536,47.069,17900.0
2008-10-06 15:55:00,88.3,88.4,87.83,88.3,23500.0,47.0583,47.1116,46.8078,47.0583,23500.0
2008-10-07 09:30:00,88.0,89.0,88.0,88.63,4200.0,46.8984,47.4314,46.8984,47.2342,4200.0
2008-10-07 09:35:00,89.24,89.47,89.14,89.46,22600.0,47.5593,47.6819,47.506,47.6765,22600.0
2008-10-07 09:40:00,89.39,89.78,89.39,89.68,20800.0,47.6392,47.8471,47.6392,47.7938,20800.0
2008-10-07 09:45:00,89.76,89.78,89.65,89.68,5700.0,47.8364,47.8471,47.7778,47.7938,5700.0
2008-10-07 09:50:00,89.68,89.68,89.65,89.65,3900.0,47.7938,47.7938,47.7778,47.7778,3900.0
2008-10-07 09:55:00,89.65,89.68,89.65,89.65,5700.0,47.7778,47.7938,47.7778,47.7778,5700.0
2008-10-07 10:00:00,89.64,89.67,89.36,89.4,4500.0,47.7725,47.7884,47.6232,47.6446,4500.0
2008-10-07 10:05:00,89.62,89.62,89.4,89.4,200.0,47.7618,47.7618,47.6446,47.6446,200.0
2008-10-07 10:10:00,89.66,89.67,89.4,89.63,2600.0,47.7831,47.7884,47.6446,47.7671,2600.0
2008-10-07 10:15:00,89.67,90.56,89.47,90.56,58200.0,47.7884,48.2628,47.6819,48.2628,58200.0
2008-10-07 10:20:00,90.52,90.8,90.5,90.68,37200.0,48.2414,48.3907,48.2308,48.3267,37200.0
2008-10-07 10:25:00,90.8,91.01,90.69,91.01,42200.0,48.3907,48.5026,48.332,48.5026,42200.0
2008-10-07 10:30:00,91.0,91.36,90.8,90.8,46300.0,48.4972,48.6891,48.3907,48.3907,46300.0
2008-10-07 10:35:00,91.05,91.17,90.95,91.17,1500.0,48.5239,48.5878,48.4706,48.5878,1500.0
2008-10-07 10:40:00,90.98,91.17,90.88,91.05,7500.0,48.4866,48.5878,48.4333,48.5239,7500.0
2008-10-07 10:45:00,91.09,91.17,90.87,91.14,6400.0,48.5452,48.5878,48.428,48.5719,6400.0
2008-10-07 10:50:00,91.11,91.11,90.94,91.0,18600.0,48.5559,48.5559,48.4653,48.4972,18600.0
2008-10-07 10:55:00,91.08,91.08,90.63,90.87,8600.0,48.5399,48.5399,48.3001,48.428,8600.0
2008-10-07 11:00:00,90.74,91.0,90.74,90.93,3400.0,48.3587,48.4972,48.3587,48.4599,3400.0
2008-10-07 11:05:00,91.0,91.19,91.0,91.16,5200.0,48.4972,48.5985,48.4972,48.5825,5200.0
2008-10-07 11:10:00,91.16,91.16,91.05,91.14,2400.0,48.5825,48.5825,48.5239,48.5719,2400.0
2008-10-07 11:15:00,91.14,91.15,91.06,91.09,3700.0,48.5719,48.5772,48.5292,48.5452,3700.0
2008-10-07 11:20:00,91.06,91.16,90.7,91.12,24000.0,48.5292,48.5825,48.3374,48.5612,24000.0
2008-10-07 11:25:00,90.96,91.0,90.82,90.82,2300.0,48.4759,48.4972,48.4013,48.4013,2300.0
2008-10-07 11:30:00,90.82,91.0,90.5,90.78,6100.0,48.4013,48.4972,48.2308,48.38,6100.0
2008-10-07 11:35:00,90.94,90.99,90.85,90.99,2200.0,48.4653,48.4919,48.4173,48.4919,2200.0
2008-10-07 11:40:00,90.99,90.99,90.89,90.89,2600.0,48.4919,48.4919,48.4386,48.4386,2600.0
2008-10-07 11:45:00,90.99,90.99,90.82,90.82,700.0,48.4919,48.4919,48.4013,48.4013,700.0
2008-10-07 11:50:00,90.89,90.96,90.85,90.96,600.0,48.4386,48.4759,48.4173,48.4759,600.0
2008-10-07 11:55:00,90.96,91.04,90.9,91.03,3500.0,48.4759,48.5186,48.444,48.5132,3500.0
2008-10-07 12:00:00,91.02,91.03,91.02,91.03,2200.0,48.5079,48.5132,48.5079,48.5132,2200.0
2008-10-07 12:05:00,90.96,91.04,90.9,90.9,3200.0,48.4759,48.5186,48.444,48.444,3200.0
2008-10-07 12:10:00,90.84,90.84,90.84,90.84,400.0,48.412,48.412,48.412,48.412,400.0
2008-10-07 12:15:00,90.85,91.04,90.85,90.99,2700.0,48.4173,48.5186,48.4173,48.4919,2700.0
2008-10-07 12:20:00,90.9,91.0,90.89,90.97,2400.0,48.444,48.4972,48.4386,48.4813,2400.0
2008-10-07 12:25:00,91.0,91.0,90.76,90.76,11000.0,48.4972,48.4972,48.3693,48.3693,11000.0
2008-10-07 12:30:00,90.78,90.97,90.65,90.65,8900.0,48.38,48.4813,48.3107,48.3107,8900.0
2008-10-07 12:35:00,90.55,90.63,90.46,90.51,2500.0,48.2574,48.3001,48.2095,48.2361,2500.0
2008-10-07 12:40:00,90.54,90.6,90.3,90.3,2200.0,48.2521,48.2841,48.1242,48.1242,2200.0
2008-10-07 12:45:00,90.31,90.34,90.31,90.34,300.0,48.1295,48.1455,48.1295,48.1455,300.0
2008-10-07 12:50:00,90.38,90.49,90.26,90.26,1400.0,48.1668,48.2255,48.1029,48.1029,1400.0
2008-10-07 12:55:00,90.26,90.26,90.26,90.26,0.0,48.1029,48.1029,48.1029,48.1029,0.0
2008-10-07 13:00:00,90.46,90.58,90.38,90.58,2300.0,48.2095,48.2734,48.1668,48.2734,2300.0
2008-10-07 13:05:00,90.49,90.59,90.4,90.43,5800.0,48.2255,48.2787,48.1775,48.1935,5800.0
2008-10-07 13:10:00,90.43,90.6,90.42,90.42,3600.0,48.1935,48.2841,48.1881,48.1881,3600.0
2008-10-07 13:15:00,90.55,90.55,90.37,90.37,3700.0,48.2574,48.2574,48.1615,48.1615,3700.0
2008-10-07 13:20:00,90.4,90.6,90.1,90.24,8400.0,48.1775,48.2841,48.0176,48.0922,8400.0
2008-10-07 13:25:00,90.2,90.25,90.07,90.2,9200.0,48.0709,48.0975,48.0016,48.0709,9200.0
2008-10-07 13:30:00,90.1,90.24,90.07,90.07,1300.0,48.0176,48.0922,48.0016,48.0016,1300.0
2008-10-07 13:35:00,90.06,90.08,89.97,90.0,4400.0,47.9963,48.0069,47.9483,47.9643,4400.0
2008-10-07 13:40:00,90.09,90.11,89.99,90.11,1700.0,48.0123,48.0229,47.959,48.0229,1700.0
2008-10-07 13:45:00,89.99,90.11,89.85,89.94,11000.0,47.959,48.0229,47.8844,47.9323,11000.0
2008-10-07 13:50:00,90.0,90.1,89.85,89.97,6300.0,47.9643,48.0176,47.8844,47.9483,6300.0
2008-10-07 13:55:00,89.85,89.86,89.77,89.79,2100.0,47.8844,47.8897,47.8417,47.8524,2100.0
2008-10-07 14:00:00,89.75,89.84,89.65,89.66,4600.0,47.8311,47.879,47.7778,47.7831,4600.0
2008-10-07 14:05:00,89.69,89.8,89.65,89.74,900.0,47.7991,47.8577,47.7778,47.8257,900.0
2008-10-07 14:10:00,89.61,89.61,89.5,89.5,5100.0,47.7565,47.7565,47.6978,47.6978,5100.0
2008-10-07 14:15:00,89.5,89.65,89.5,89.65,2500.0,47.6978,47.7778,47.6978,47.7778,2500.0
2008-10-07 14:20:00,89.6,89.6,89.4,89.5,2700.0,47.7511,47.7511,47.6446,47.6978,2700.0
2008-10-07 14:25:00,89.34,89.5,89.31,89.31,1400.0,47.6126,47.6978,47.5966,47.5966,1400.0
2008-10-07 14:30:00,89.31,89.57,89.3,89.57,3100.0,47.5966,47.7351,47.5913,47.7351,3100.0
2008-10-07 14:35:00,89.39,89.53,89.39,89.53,2100.0,47.6392,47.7138,47.6392,47.7138,2100.0
2008-10-07 14:40:00,89.54,89.54,89.25,89.34,5600.0,47.7192,47.7192,47.5646,47.6126,5600.0
2008-10-07 14:45:00,89.25,89.4,89.25,89.29,800.0,47.5646,47.6446,47.5646,47.5859,800.0
2008-10-07 14:50:00,89.34,89.34,89.25,89.25,700.0,47.6126,47.6126,47.5646,47.5646,700.0
2008-10-07 14:55:00,89.39,89.41,89.25,89.25,1500.0,47.6392,47.6499,47.5646,47.5646,1500.0
2008-10-07 15:00:00,89.48,89.48,89.44,89.44,400.0,47.6872,47.6872,47.6659,47.6659,400.0
2008-10-07 15:05:00,89.3,89.6,89.22,89.22,10800.0,47.5913,47.7511,47.5486,47.5486,10800.0
2008-10-07 15:10:00,89.37,89.65,89.23,89.32,15700.0,47.6286,47.7778,47.554,47.6019,15700.0
2008-10-07 15:15:00,89.53,89.53,89.35,89.41,900.0,47.7138,47.7138,47.6179,47.6499,900.0
2008-10-07 15:20:00,89.35,89.4,89.26,89.35,1600.0,47.6179,47.6446,47.5699,47.6179,1600.0
2008-10-07 15:25:00,89.4,89.47,89.25,89.25,19200.0,47.6446,47.6819,47.5646,47.5646,19200.0
2008-10-07 15:30:00,89.36,89.5,89.25,89.41,4000.0,47.6232,47.6978,47.5646,47.6499,4000.0
2008-10-07 15:35:00,89.33,89.6,89.22,89.39,4600.0,47.6072,47.7511,47.5486,47.6392,4600.0
2008-10-07 15:40:00,89.51,89.51,89.28,89.28,600.0,47.7032,47.7032,47.5806,47.5806,600.0
2008-10-07 15:45:00,89.35,89.6,89.22,89.22,13600.0,47.6179,47.7511,47.5486,47.5486,13600.0
2008-10-07 15:50:00,89.25,89.46,89.22,89.46,1300.0,47.5646,47.6765,47.5486,47.6765,1300.0
2008-10-07 15:55:00,89.6,89.6,89.41,89.47,2000.0,47.7511,47.7511,47.6499,47.6819,2000.0
2008-10-08 09:30:00,87.48,87.75,87.22,87.22,23200.0,46.6213,46.7652,46.4827,46.4827,23200.0
2008-10-08 09:35:00,87.54,89.82,86.3,88.87,6600.0,46.6533,47.8684,45.9924,47.3621,6600.0
2008-10-08 09:40:00,87.3,88.55,87.0,88.4,10900.0,46.5254,47.1916,46.3655,47.1116,10900.0
2008-10-08 09:45:00,88.32,89.39,88.32,89.36,6500.0,47.069,47.6392,47.069,47.6232,6500.0
2008-10-08 09:50:00,89.45,89.98,89.37,89.92,5600.0,47.6712,47.9537,47.6286,47.9217,5600.0
2008-10-08 09:55:00,89.89,89.94,89.79,89.81,5200.0,47.9057,47.9323,47.8524,47.8631,5200.0
2008-10-08 10:00:00,89.78,89.92,89.7,89.77,9900.0,47.8471,47.9217,47.8044,47.8417,9900.0
2008-10-08 10:05:00,89.8,89.8,89.54,89.62,4600.0,47.8577,47.8577,47.7192,47.7618,4600.0
2008-10-08 10:10:00,89.82,89.83,89.63,89.83,9900.0,47.8684,47.8737,47.7671,47.8737,9900.0
2008-10-08 10:15:00,89.83,89.83,89.7,89.7,3500.0,47.8737,47.8737,47.8044,47.8044,3500.0
2008-10-08 10:20:00,89.66,89.83,89.5,89.55,12800.0,47.7831,47.8737,47.6978,47.7245,12800.0
2008-10-08 10:25:00,89.54,89.81,89.54,89.75,16500.0,47.7192,47.8631,47.7192,47.8311,16500.0
2008-10-08 10:30:00,89.81,89.95,89.75,89.95,32700.0,47.8631,47.9377,47.8311,47.9377,32700.0
2008-10-08 10:35:00,89.95,89.95,89.81,89.95,8400.0,47.9377,47.9377,47.8631,47.9377,8400.0
2008-10-08 10:40:00,89.95,89.95,89.53,89.8,2000.0,47.9377,47.9377,47.7138,47.8577,2000.0
2008-10-08 10:45:00,89.8,89.83,89.28,89.28,4300.0,47.8577,47.8737,47.5806,47.5806,4300.0
2008-10-08 10:50:00,89.54,89.9,89.54,89.76,6000.0,47.7192,47.911,47.7192,47.8364,6000.0
2008-10-08 10:55:00,89.76,89.76,89.57,89.57,1900.0,47.8364,47.8364,47.7351,47.7351,1900.0
2008-10-08 11:00:00,89.3,89.3,89.1,89.17,900.0,47.5913,47.5913,47.4847,47.522,900.0
2008-10-08 11:05:00,89.24,89.6,89.21,89.56,6800.0,47.5593,47.7511,47.5433,47.7298,6800.0
2008-10-08 11:10:00,89.6,89.6,89.55,89.6,1100.0,47.7511,47.7511,47.7245,47.7511,1100.0
2008-10-08 11:15:00,89.6,89.8,89.47,89.8,7000.0,47.7511,47.8577,47.6819,47.8577,7000.0
2008-10-08 11:20:00,89.76,89.8,89.15,89.15,4600.0,47.8364,47.8577,47.5113,47.5113,4600.0
2008-10-08 11:25:00,89.13,89.6,89.12,89.37,4100.0,47.5007,47.7511,47.4953,47.6286,4100.0
2008-10-08 11:30:00,89.31,89.54,88.93,88.93,8100.0,47.5966,47.7192,47.3941,47.3941,8100.0
2008-10-08 11:35:00,88.87,88.99,88.81,88.81,1300.0,47.3621,47.426,47.3301,47.3301,1300.0
2008-10-08 11:40:00,88.99,89.0,88.54,88.58,3900.0,47.426,47.4314,47.1862,47.2075,3900.0
2008-10-08 11:45:00,88.71,88.79,88.55,88.55,2100.0,47.2768,47.3195,47.1916,47.1916,2100.0
2008-10-08 11:50:00,88.7,88.7,88.64,88.64,600.0,47.2715,47.2715,47.2395,47.2395,600.0
2008-10-08 11:55:00,88.61,88.7,88.58,88.7,6200.0,47.2235,47.2715,47.2075,47.2715,6200.0
2008-10-08 12:00:00,88.57,88.7,88.57,88.7,1200.0,47.2022,47.2715,47.2022,47.2715,1200.0
2008-10-08 12:05:00,88.7,89.3,88.61,88.92,35700.0,47.2715,47.5913,47.2235,47.3887,35700.0
2008-10-08 12:10:00,89.0,89.0,88.5,88.98,3300.0,47.4314,47.4314,47.1649,47.4207,3300.0
2008-10-08 12:15:00,88.93,88.99,88.84,88.84,1100.0,47.3941,47.426,47.3461,47.3461,1100.0
2008-10-08 12:20:00,88.8,89.0,88.8,88.93,4300.0,47.3248,47.4314,47.3248,47.3941,4300.0
2008-10-08 12:25:00,88.92,89.0,88.83,88.85,1200.0,47.3887,47.4314,47.3408,47.3514,1200.0
2008-10-08 12:30:00,88.84,88.85,88.5,88.53,7000.0,47.3461,47.3514,47.1649,47.1809,7000.0
2008-10-08 12:35:00,88.59,88.64,88.59,88.64,300.0,47.2129,47.2395,47.2129,47.2395,300.0
2008-10-08 12:40:00,88.53,88.64,88.3,88.35,4700.0,47.1809,47.2395,47.0583,47.085,4700.0
2008-10-08 12:45:00,88.36,88.65,88.36,88.63,6500.0,47.0903,47.2448,47.0903,47.2342,6500.0
2008-10-08 12:50:00,88.82,88.84,88.59,88.79,3400.0,47.3354,47.3461,47.2129,47.3195,3400.0
2008-10-08 12:55:00,88.61,88.69,88.6,88.68,1800.0,47.2235,47.2662,47.2182,47.2608,1800.0
2008-10-08 13:00:00,88.6,88.85,88.52,88.85,6900.0,47.2182,47.3514,47.1756,47.3514,6900.0
2008-10-08 13:05:00,88.85,88.85,88.71,88.73,1500.0,47.3514,47.3514,47.2768,47.2875,1500.0
2008-10-08 13:10:00,88.77,88.82,88.62,88.62,2000.0,47.3088,47.3354,47.2289,47.2289,2000.0
2008-10-08 13:15:00,88.73,88.73,88.4,88.65,4700.0,47.2875,47.2875,47.1116,47.2448,4700.0
2008-10-08 13:20:00,88.7,88.7,88.3,88.3,2500.0,47.2715,47.2715,47.0583,47.0583,2500.0
2008-10-08 13:25:00,88.36,88.85,87.9,88.08,11500.0,47.0903,47.3514,46.8451,46.9411,11500.0
2008-10-08 13:30:00,88.32,88.66,88.15,88.48,1800.0,47.069,47.2502,46.9784,47.1542,1800.0
2008-10-08 13:35:00,88.48,88.79,88.48,88.79,900.0,47.1542,47.3195,47.1542,47.3195,900.0
2008-10-08 13:40:00,88.77,88.82,88.25,88.56,3200.0,47.3088,47.3354,47.0317,47.1969,3200.0
2008-10-08 13:45:00,88.52,88.63,88.52,88.56,700.0,47.1756,47.2342,47.1756,47.1969,700.0
2008-10-08 13:50:00,88.65,88.79,88.65,88.79,1000.0,47.2448,47.3195,47.2448,47.3195,1000.0
2008-10-08 13:55:00,88.69,88.82,88.66,88.69,3700.0,47.2662,47.3354,47.2502,47.2662,3700.0
2008-10-08 14:00:00,88.75,88.75,88.66,88.68,2500.0,47.2981,47.2981,47.2502,47.2608,2500.0
2008-10-08 14:05:00,88.71,88.85,88.68,88.82,2600.0,47.2768,47.3514,47.2608,47.3354,2600.0
2008-10-08 14:10:00,88.85,88.85,88.73,88.85,1400.0,47.3514,47.3514,47.2875,47.3514,1400.0
2008-10-08 14:15:00,88.85,88.85,88.72,88.72,2900.0,47.3514,47.3514,47.2822,47.2822,2900.0
2008-10-08 14:20:00,88.68,88.85,88.68,88.85,1700.0,47.2608,47.3514,47.2608,47.3514,1700.0
2008-10-08 14:25:00,88.83,89.0,88.83,89.0,2700.0,47.3408,47.4314,47.3408,47.4314,2700.0
2008-10-08 14:30:00,88.94,89.12,88.83,88.93,5700.0,47.3994,47.4953,47.3408,47.3941,5700.0
2008-10-08 14:35:00,88.91,89.01,88.89,88.97,3900.0,47.3834,47.4367,47.3728,47.4154,3900.0
2008-10-08 14:40:00,89.07,89.08,88.8,88.8,2600.0,47.4687,47.474,47.3248,47.3248,2600.0
2008-10-08 14:45:00,88.9,88.95,88.76,88.95,3000.0,47.3781,47.4047,47.3035,47.4047,3000.0
2008-10-08 14:50:00,88.95,88.95,88.62,88.94,6900.0,47.4047,47.4047,47.2289,47.3994,6900.0
2008-10-08 14:55:00,88.94,88.95,88.61,88.95,3400.0,47.3994,47.4047,47.2235,47.4047,3400.0
2008-10-08 15:00:00,88.95,88.95,88.82,88.86,4200.0,47.4047,47.4047,47.3354,47.3568,4200.0
2008-10-08 15:05:00,88.94,88.95,88.81,88.87,24000.0,47.3994,47.4047,47.3301,47.3621,24000.0
2008-10-08 15:10:00,88.89,88.95,88.87,88.95,20800.0,47.3728,47.4047,47.3621,47.4047,20800.0
2008-10-08 15:15:00,88.95,88.95,88.92,88.95,2700.0,47.4047,47.4047,47.3887,47.4047,2700.0
2008-10-08 15:20:00,88.95,89.3,88.89,89.12,11200.0,47.4047,47.5913,47.3728,47.4953,11200.0
2008-10-08 15:25:00,89.13,89.17,89.11,89.17,8400.0,47.5007,47.522,47.49,47.522,8400.0
2008-10-08 15:30:00,89.17,89.24,89.0,89.24,20100.0,47.522,47.5593,47.4314,47.5593,20100.0
2008-10-08 15:35:00,89.16,89.24,89.05,89.05,7000.0,47.5166,47.5593,47.458,47.458,7000.0
2008-10-08 15:40:00,89.05,89.17,89.04,89.17,6800.0,47.458,47.522,47.4527,47.522,6800.0
2008-10-08 15:45:00,89.17,89.17,88.45,89.0,6000.0,47.522,47.522,47.1383,47.4314,6000.0
2008-10-08 15:50:00,88.98,89.09,88.53,88.56,6700.0,47.4207,47.4793,47.1809,47.1969,6700.0
2008-10-08 15:55:00,88.72,89.09,88.58,88.83,4300.0,47.2822,47.4793,47.2075,47.3408,4300.0
2008-10-08 16:00:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-08 16:05:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-08 16:10:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-09 09:30:00,89.9,89.9,87.52,88.38,7000.0,47.911,47.911,46.6426,47.101,7000.0
2008-10-09 09:35:00,88.37,88.47,88.14,88.29,3100.0,47.0956,47.1489,46.973,47.053,3100.0
2008-10-09 09:40:00,88.33,88.43,88.08,88.26,3500.0,47.0743,47.1276,46.9411,47.037,3500.0
2008-10-09 09:45:00,88.29,88.37,87.94,87.97,3400.0,47.053,47.0956,46.8665,46.8825,3400.0
2008-10-09 09:50:00,88.05,88.05,87.55,87.6,1800.0,46.9251,46.9251,46.6586,46.6853,1800.0
2008-10-09 09:55:00,87.97,88.11,87.85,88.11,1500.0,46.8825,46.9571,46.8185,46.9571,1500.0
2008-10-09 10:00:00,88.11,88.15,87.9,87.94,2600.0,46.9571,46.9784,46.8451,46.8665,2600.0
2008-10-09 10:05:00,88.1,88.11,88.05,88.1,1700.0,46.9517,46.9571,46.9251,46.9517,1700.0
2008-10-09 10:10:00,88.11,88.18,88.0,88.18,1900.0,46.9571,46.9944,46.8984,46.9944,1900.0
2008-10-09 10:15:00,88.05,88.21,87.49,87.58,12100.0,46.9251,47.0104,46.6266,46.6746,12100.0
2008-10-09 10:20:00,87.41,87.9,87.41,87.9,1300.0,46.584,46.8451,46.584,46.8451,1300.0
2008-10-09 10:25:00,87.69,88.03,87.69,88.03,1700.0,46.7332,46.9144,46.7332,46.9144,1700.0
2008-10-09 10:30:00,88.05,88.12,87.89,87.89,1500.0,46.9251,46.9624,46.8398,46.8398,1500.0
2008-10-09 10:35:00,87.98,88.05,87.85,87.94,3500.0,46.8878,46.9251,46.8185,46.8665,3500.0
2008-10-09 10:40:00,88.01,88.01,87.88,87.98,3000.0,46.9038,46.9038,46.8345,46.8878,3000.0
2008-10-09 10:45:00,87.93,87.93,86.81,86.92,22500.0,46.8611,46.8611,46.2642,46.3229,22500.0
2008-10-09 10:50:00,87.16,87.34,87.07,87.12,2800.0,46.4508,46.5467,46.4028,46.4295,2800.0
2008-10-09 10:55:00,87.26,87.39,87.13,87.17,1900.0,46.5041,46.5733,46.4348,46.4561,1900.0
2008-10-09 11:00:00,87.15,87.15,86.54,87.11,6000.0,46.4454,46.4454,46.1204,46.4241,6000.0
2008-10-09 11:05:00,87.0,87.0,86.75,86.89,2100.0,46.3655,46.3655,46.2323,46.3069,2100.0
2008-10-09 11:10:00,86.77,86.77,86.16,86.26,2800.0,46.2429,46.2429,45.9178,45.9711,2800.0
2008-10-09 11:15:00,86.4,86.4,85.63,85.98,6800.0,46.0457,46.0457,45.6354,45.8219,6800.0
2008-10-09 11:20:00,86.04,86.28,86.01,86.28,3100.0,45.8539,45.9818,45.8379,45.9818,3100.0
2008-10-09 11:25:00,86.29,86.39,86.26,86.36,1800.0,45.9871,46.0404,45.9711,46.0244,1800.0
2008-10-09 11:30:00,86.27,86.39,86.26,86.3,2200.0,45.9765,46.0404,45.9711,45.9924,2200.0
2008-10-09 11:35:00,86.39,86.5,86.36,86.5,900.0,46.0404,46.099,46.0244,46.099,900.0
2008-10-09 11:40:00,86.5,86.7,86.46,86.7,3100.0,46.099,46.2056,46.0777,46.2056,3100.0
2008-10-09 11:45:00,86.75,87.0,85.9,86.24,8500.0,46.2323,46.3655,45.7793,45.9605,8500.0
2008-10-09 11:50:00,86.03,86.15,85.97,85.97,1100.0,45.8486,45.9125,45.8166,45.8166,1100.0
2008-10-09 11:55:00,86.11,86.48,86.11,86.48,5700.0,45.8912,46.0884,45.8912,46.0884,5700.0
2008-10-09 12:00:00,86.48,86.5,85.93,86.45,7600.0,46.0884,46.099,45.7953,46.0724,7600.0
2008-10-09 12:05:00,86.41,86.45,86.1,86.1,5400.0,46.0511,46.0724,45.8859,45.8859,5400.0
2008-10-09 12:10:00,86.44,86.45,86.28,86.45,2900.0,46.0671,46.0724,45.9818,46.0724,2900.0
2008-10-09 12:15:00,86.41,86.45,86.4,86.45,2000.0,46.0511,46.0724,46.0457,46.0724,2000.0
2008-10-09 12:20:00,86.4,86.45,86.34,86.43,2100.0,46.0457,46.0724,46.0138,46.0617,2100.0
2008-10-09 12:25:00,86.34,86.45,86.3,86.3,3200.0,46.0138,46.0724,45.9924,45.9924,3200.0
2008-10-09 12:30:00,86.42,86.45,86.3,86.3,1200.0,46.0564,46.0724,45.9924,45.9924,1200.0
2008-10-09 12:35:00,86.45,86.47,86.3,86.42,15800.0,46.0724,46.083,45.9924,46.0564,15800.0
2008-10-09 12:40:00,86.45,86.6,86.45,86.6,1400.0,46.0724,46.1523,46.0724,46.1523,1400.0
2008-10-09 12:45:00,86.58,86.83,86.58,86.58,1400.0,46.1417,46.2749,46.1417,46.1417,1400.0
2008-10-09 12:50:00,86.5,86.75,86.5,86.56,2800.0,46.099,46.2323,46.099,46.131,2800.0
2008-10-09 12:55:00,86.75,86.75,86.54,86.7,1700.0,46.2323,46.2323,46.1204,46.2056,1700.0
2008-10-09 13:00:00,86.71,86.92,86.7,86.71,1200.0,46.211,46.3229,46.2056,46.211,1200.0
2008-10-09 13:05:00,86.63,86.71,86.5,86.71,800.0,46.1683,46.211,46.099,46.211,800.0
2008-10-09 13:10:00,86.52,86.74,86.52,86.59,2600.0,46.1097,46.2269,46.1097,46.147,2600.0
2008-10-09 13:15:00,86.57,86.68,86.56,86.57,600.0,46.1363,46.195,46.131,46.1363,600.0
2008-10-09 13:20:00,86.62,86.7,86.6,86.6,1600.0,46.163,46.2056,46.1523,46.1523,1600.0
2008-10-09 13:25:00,86.45,86.52,86.38,86.52,800.0,46.0724,46.1097,46.0351,46.1097,800.0
2008-10-09 13:30:00,86.51,86.51,86.31,86.38,1100.0,46.1044,46.1044,45.9978,46.0351,1100.0
2008-10-09 13:35:00,86.51,86.74,86.49,86.53,1300.0,46.1044,46.2269,46.0937,46.115,1300.0
2008-10-09 13:40:00,86.5,86.6,86.5,86.58,1000.0,46.099,46.1523,46.099,46.1417,1000.0
2008-10-09 13:45:00,86.58,86.6,86.58,86.6,1800.0,46.1417,46.1523,46.1417,46.1523,1800.0
2008-10-09 13:50:00,86.51,86.75,86.5,86.6,2700.0,46.1044,46.2323,46.099,46.1523,2700.0
2008-10-09 13:55:00,86.58,86.6,86.51,86.6,5500.0,46.1417,46.1523,46.1044,46.1523,5500.0
2008-10-09 14:00:00,86.52,86.6,86.52,86.6,500.0,46.1097,46.1523,46.1097,46.1523,500.0
2008-10-09 14:05:00,86.57,86.6,86.57,86.6,700.0,46.1363,46.1523,46.1363,46.1523,700.0
2008-10-09 14:10:00,86.6,86.75,86.58,86.62,1600.0,46.1523,46.2323,46.1417,46.163,1600.0
2008-10-09 14:15:00,86.58,86.67,86.5,86.56,1900.0,46.1417,46.1896,46.099,46.131,1900.0
2008-10-09 14:20:00,86.69,86.74,86.55,86.57,2500.0,46.2003,46.2269,46.1257,46.1363,2500.0
2008-10-09 14:25:00,86.74,86.75,86.5,86.75,12600.0,46.2269,46.2323,46.099,46.2323,12600.0
2008-10-09 14:30:00,86.7,86.74,86.56,86.63,700.0,46.2056,46.2269,46.131,46.1683,700.0
2008-10-09 14:35:00,86.7,86.75,86.59,86.65,3900.0,46.2056,46.2323,46.147,46.179,3900.0
2008-10-09 14:40:00,86.74,86.75,86.59,86.75,2400.0,46.2269,46.2323,46.147,46.2323,2400.0
2008-10-09 14:45:00,86.73,86.94,86.73,86.93,1200.0,46.2216,46.3335,46.2216,46.3282,1200.0
2008-10-09 14:50:00,86.82,87.0,86.82,87.0,3800.0,46.2696,46.3655,46.2696,46.3655,3800.0
2008-10-09 14:55:00,87.03,87.03,86.93,86.95,7000.0,46.3815,46.3815,46.3282,46.3389,7000.0
2008-10-09 15:00:00,86.83,86.84,86.5,86.5,4100.0,46.2749,46.2802,46.099,46.099,4100.0
2008-10-09 15:05:00,86.5,86.9,86.33,86.63,8400.0,46.099,46.3122,46.0084,46.1683,8400.0
2008-10-09 15:10:00,86.87,86.87,86.29,86.3,4200.0,46.2962,46.2962,45.9871,45.9924,4200.0
2008-10-09 15:15:00,86.49,86.5,86.44,86.5,600.0,46.0937,46.099,46.0671,46.099,600.0
2008-10-09 15:20:00,86.5,86.5,86.08,86.11,2700.0,46.099,46.099,45.8752,45.8912,2700.0
2008-10-09 15:25:00,86.03,86.49,86.0,86.18,4800.0,45.8486,46.0937,45.8326,45.9285,4800.0
2008-10-09 15:30:00,86.09,86.36,86.04,86.34,1500.0,45.8805,46.0244,45.8539,46.0138,1500.0
2008-10-09 15:35:00,86.2,86.33,85.89,86.0,3300.0,45.9392,46.0084,45.7739,45.8326,3300.0
2008-10-09 15:40:00,85.85,86.53,84.75,84.94,30600.0,45.7526,46.115,45.1664,45.2677,30600.0
2008-10-09 15:45:00,84.99,86.29,84.95,85.63,11300.0,45.2943,45.9871,45.273,45.6354,11300.0
2008-10-09 15:50:00,85.53,86.0,85.15,85.78,21800.0,45.5821,45.8326,45.3796,45.7153,21800.0
2008-10-09 15:55:00,85.41,86.46,85.26,86.46,14400.0,45.5181,46.0777,45.4382,46.0777,14400.0
2008-10-10 09:30:00,80.0,84.0,77.17,78.65,31900.0,42.6349,44.7667,41.1267,41.9155,31900.0
2008-10-10 09:35:00,78.21,79.06,76.05,79.06,9100.0,41.681,42.134,40.5298,42.134,9100.0
2008-10-10 09:40:00,79.99,81.34,78.25,79.0,10500.0,42.6296,43.3491,41.7023,42.102,10500.0
2008-10-10 09:45:00,78.87,83.98,78.85,83.55,29900.0,42.0327,44.756,42.0221,44.5269,29900.0
2008-10-10 09:50:00,83.98,87.0,83.51,84.47,28500.0,44.756,46.3655,44.5056,45.0172,28500.0
2008-10-10 09:55:00,84.01,85.89,81.54,83.4,17600.0,44.772,45.7739,43.4557,44.4469,17600.0
2008-10-10 10:00:00,82.67,84.0,81.0,82.99,6100.0,44.0579,44.7667,43.1679,44.2284,6100.0
2008-10-10 10:05:00,82.3,84.87,82.1,83.05,5200.0,43.8607,45.2303,43.7541,44.2604,5200.0
2008-10-10 10:10:00,82.4,83.23,82.01,82.01,9700.0,43.914,44.3563,43.7061,43.7061,9700.0
2008-10-10 10:15:00,82.02,82.58,80.0,80.29,10100.0,43.7115,44.0099,42.6349,42.7895,10100.0
2008-10-10 10:20:00,80.58,83.16,80.01,82.46,4400.0,42.944,44.319,42.6403,43.946,4400.0
2008-10-10 10:25:00,82.42,82.75,82.41,82.57,1400.0,43.9247,44.1005,43.9193,44.0046,1400.0
2008-10-10 10:30:00,82.47,83.92,82.01,82.5,6100.0,43.9513,44.7241,43.7061,43.9673,6100.0
2008-10-10 10:35:00,82.5,82.68,81.08,81.3,18800.0,43.9673,44.0632,43.2105,43.3278,18800.0
2008-10-10 10:40:00,81.01,81.05,80.01,80.13,15000.0,43.1732,43.1945,42.6403,42.7042,15000.0
2008-10-10 10:45:00,80.63,80.63,77.45,78.59,119900.0,42.9707,42.9707,41.276,41.8835,119900.0
2008-10-10 10:50:00,78.94,82.25,78.5,82.25,27500.0,42.07,43.8341,41.8355,43.8341,27500.0
2008-10-10 10:55:00,82.35,82.35,80.0,80.92,4400.0,43.8873,43.8873,42.6349,43.1252,4400.0
2008-10-10 11:00:00,80.92,81.04,80.05,80.11,5900.0,43.1252,43.1892,42.6616,42.6936,5900.0
2008-10-10 11:05:00,80.5,81.22,80.16,81.17,4700.0,42.9014,43.2851,42.7202,43.2585,4700.0
2008-10-10 11:10:00,81.94,81.96,80.68,81.48,5000.0,43.6688,43.6795,42.9973,43.4237,5000.0
2008-10-10 11:15:00,80.75,81.5,80.1,80.3,4600.0,43.0346,43.4343,42.6882,42.7948,4600.0
2008-10-10 11:20:00,80.55,81.46,80.35,81.0,4300.0,42.9281,43.413,42.8215,43.1679,4300.0
2008-10-10 11:25:00,80.98,81.73,80.57,81.45,4100.0,43.1572,43.5569,42.9387,43.4077,4100.0
2008-10-10 11:30:00,81.49,82.35,80.12,80.75,4200.0,43.429,43.8873,42.6989,43.0346,4200.0
2008-10-10 11:35:00,80.75,82.37,80.54,80.94,4600.0,43.0346,43.898,42.9227,43.1359,4600.0
2008-10-10 11:40:00,80.49,81.14,80.1,80.97,2800.0,42.8961,43.2425,42.6882,43.1519,2800.0
2008-10-10 11:45:00,81.0,81.44,81.0,81.01,2600.0,43.1679,43.4024,43.1679,43.1732,2600.0
2008-10-10 11:50:00,81.01,81.26,81.0,81.18,5400.0,43.1732,43.3064,43.1679,43.2638,5400.0
2008-10-10 11:55:00,81.15,81.25,81.0,81.17,21000.0,43.2478,43.3011,43.1679,43.2585,21000.0
2008-10-10 12:00:00,81.06,81.4,81.01,81.01,7900.0,43.1999,43.3811,43.1732,43.1732,7900.0
2008-10-10 12:05:00,81.06,81.1,81.0,81.0,9100.0,43.1999,43.2212,43.1679,43.1679,9100.0
2008-10-10 12:10:00,81.0,81.2,80.9,81.19,4200.0,43.1679,43.2745,43.1146,43.2691,4200.0
2008-10-10 12:15:00,81.25,81.34,81.1,81.33,3200.0,43.3011,43.3491,43.2212,43.3438,3200.0
2008-10-10 12:20:00,81.22,81.4,81.18,81.24,4400.0,43.2851,43.3811,43.2638,43.2958,4400.0
2008-10-10 12:25:00,81.33,81.36,81.21,81.21,3000.0,43.3438,43.3597,43.2798,43.2798,3000.0
2008-10-10 12:30:00,81.21,81.4,81.21,81.31,7100.0,43.2798,43.3811,43.2798,43.3331,7100.0
2008-10-10 12:35:00,81.34,81.4,81.25,81.32,3600.0,43.3491,43.3811,43.3011,43.3384,3600.0
2008-10-10 12:40:00,81.31,82.7,81.3,81.36,6000.0,43.3331,44.0739,43.3278,43.3597,6000.0
2008-10-10 12:45:00,81.7,81.7,81.3,81.48,4700.0,43.5409,43.5409,43.3278,43.4237,4700.0
2008-10-10 12:50:00,81.33,81.7,81.3,81.48,1500.0,43.3438,43.5409,43.3278,43.4237,1500.0
2008-10-10 12:55:00,81.31,81.65,81.3,81.53,2700.0,43.3331,43.5143,43.3278,43.4503,2700.0
2008-10-10 13:00:00,81.45,81.49,81.3,81.42,2500.0,43.4077,43.429,43.3278,43.3917,2500.0
2008-10-10 13:05:00,81.34,81.44,81.3,81.3,5000.0,43.3491,43.4024,43.3278,43.3278,5000.0
2008-10-10 13:10:00,81.3,81.43,81.3,81.33,2300.0,43.3278,43.397,43.3278,43.3438,2300.0
2008-10-10 13:15:00,81.3,81.43,81.3,81.31,4000.0,43.3278,43.397,43.3278,43.3331,4000.0
2008-10-10 13:20:00,81.32,81.5,81.3,81.3,6800.0,43.3384,43.4343,43.3278,43.3278,6800.0
2008-10-10 13:25:00,81.3,81.7,81.3,81.63,6600.0,43.3278,43.5409,43.3278,43.5036,6600.0
2008-10-10 13:30:00,81.64,82.11,81.64,81.66,4800.0,43.509,43.7594,43.509,43.5196,4800.0
2008-10-10 13:35:00,81.65,83.02,81.65,82.0,6200.0,43.5143,44.2444,43.5143,43.7008,6200.0
2008-10-10 13:40:00,82.03,82.48,82.0,82.48,1000.0,43.7168,43.9566,43.7008,43.9566,1000.0
2008-10-10 13:45:00,82.19,82.42,82.15,82.3,4600.0,43.8021,43.9247,43.7808,43.8607,4600.0
2008-10-10 13:50:00,82.3,82.31,82.15,82.15,6300.0,43.8607,43.866,43.7808,43.7808,6300.0
2008-10-10 13:55:00,82.15,82.15,81.5,81.7,6700.0,43.7808,43.7808,43.4343,43.5409,6700.0
2008-10-10 14:00:00,81.74,81.9,81.5,81.61,1300.0,43.5623,43.6475,43.4343,43.493,1300.0
2008-10-10 14:05:00,81.5,81.64,81.5,81.6,2700.0,43.4343,43.509,43.4343,43.4876,2700.0
2008-10-10 14:10:00,81.58,84.5,81.5,81.97,9100.0,43.477,45.0332,43.4343,43.6848,9100.0
2008-10-10 14:15:00,81.99,82.2,81.99,82.1,3000.0,43.6955,43.8074,43.6955,43.7541,3000.0
2008-10-10 14:20:00,82.1,82.67,81.51,81.85,10200.0,43.7541,44.0579,43.4397,43.6209,10200.0
2008-10-10 14:25:00,81.95,81.96,81.59,81.9,8400.0,43.6742,43.6795,43.4823,43.6475,8400.0
2008-10-10 14:30:00,81.9,82.51,81.9,82.1,5600.0,43.6475,43.9726,43.6475,43.7541,5600.0
2008-10-10 14:35:00,82.05,82.52,81.5,81.5,9300.0,43.7275,43.9779,43.4343,43.4343,9300.0
2008-10-10 14:40:00,81.5,82.95,81.5,81.76,4700.0,43.4343,44.2071,43.4343,43.5729,4700.0
2008-10-10 14:45:00,81.73,83.5,81.56,81.56,9900.0,43.5569,44.5002,43.4663,43.4663,9900.0
2008-10-10 14:50:00,82.15,82.99,81.5,82.99,6500.0,43.7808,44.2284,43.4343,44.2284,6500.0
2008-10-10 14:55:00,81.53,82.49,81.5,81.51,4700.0,43.4503,43.962,43.4343,43.4397,4700.0
2008-10-10 15:00:00,81.5,82.99,81.5,81.67,4100.0,43.4343,44.2284,43.4343,43.5249,4100.0
2008-10-10 15:05:00,81.88,82.16,81.5,81.5,5300.0,43.6369,43.7861,43.4343,43.4343,5300.0
2008-10-10 15:10:00,81.58,82.96,81.58,82.88,5800.0,43.477,44.2124,43.477,44.1698,5800.0
2008-10-10 15:15:00,82.77,82.97,82.59,82.77,8400.0,44.1112,44.2178,44.0153,44.1112,8400.0
2008-10-10 15:20:00,82.8,83.75,82.77,83.22,32200.0,44.1272,44.6335,44.1112,44.351,32200.0
2008-10-10 15:25:00,83.44,83.46,82.2,83.15,13100.0,44.4682,44.4789,43.8074,44.3137,13100.0
2008-10-10 15:30:00,83.16,83.8,81.61,83.53,22600.0,44.319,44.6601,43.493,44.5162,22600.0
2008-10-10 15:35:00,82.47,84.0,81.5,82.07,16000.0,43.9513,44.7667,43.4343,43.7381,16000.0
2008-10-10 15:40:00,81.71,82.51,81.5,81.78,6500.0,43.5463,43.9726,43.4343,43.5836,6500.0
2008-10-10 15:45:00,81.77,83.99,81.0,83.86,13400.0,43.5782,44.7614,43.1679,44.6921,13400.0
2008-10-10 15:50:00,82.07,83.99,81.7,81.71,17000.0,43.7381,44.7614,43.5409,43.5463,17000.0
2008-10-10 15:55:00,81.72,83.9,81.7,83.8,17000.0,43.5516,44.7134,43.5409,44.6601,17000.0
2008-10-13 09:30:00,79.58,85.56,79.57,84.46,21400.0,42.4111,45.5981,42.4058,45.0118,21400.0
2008-10-13 09:35:00,84.18,86.0,84.18,84.62,6000.0,44.8626,45.8326,44.8626,45.0971,6000.0
2008-10-13 09:40:00,84.79,84.99,84.31,84.89,9400.0,45.1877,45.2943,44.9319,45.241,9400.0
2008-10-13 09:45:00,84.67,84.94,84.4,84.4,3400.0,45.1238,45.2677,44.9799,44.9799,3400.0
2008-10-13 09:50:00,84.86,84.9,84.39,84.45,5800.0,45.225,45.2463,44.9745,45.0065,5800.0
2008-10-13 09:55:00,84.48,84.49,84.06,84.06,6200.0,45.0225,45.0278,44.7987,44.7987,6200.0
2008-10-13 10:00:00,84.06,84.08,83.06,83.06,3800.0,44.7987,44.8093,44.2657,44.2657,3800.0
2008-10-13 10:05:00,83.35,83.9,83.35,83.59,800.0,44.4203,44.7134,44.4203,44.5482,800.0
2008-10-13 10:10:00,83.5,83.79,83.5,83.72,800.0,44.5002,44.6548,44.5002,44.6175,800.0
2008-10-13 10:15:00,83.87,83.9,83.48,83.48,700.0,44.6974,44.7134,44.4896,44.4896,700.0
2008-10-13 10:20:00,83.85,83.9,83.85,83.9,1600.0,44.6868,44.7134,44.6868,44.7134,1600.0
2008-10-13 10:25:00,83.9,84.29,83.9,84.23,2100.0,44.7134,44.9212,44.7134,44.8893,2100.0
2008-10-13 10:30:00,84.25,84.25,84.06,84.06,1900.0,44.8999,44.8999,44.7987,44.7987,1900.0
2008-10-13 10:35:00,84.04,84.05,84.01,84.05,5300.0,44.788,44.7933,44.772,44.7933,5300.0
2008-10-13 10:40:00,84.05,84.1,84.01,84.05,5000.0,44.7933,44.82,44.772,44.7933,5000.0
2008-10-13 10:45:00,84.19,84.3,84.19,84.3,11700.0,44.8679,44.9266,44.8679,44.9266,11700.0
2008-10-13 10:50:00,84.29,84.35,84.29,84.32,22200.0,44.9212,44.9532,44.9212,44.9372,22200.0
2008-10-13 10:55:00,84.16,84.27,84.04,84.27,3400.0,44.852,44.9106,44.788,44.9106,3400.0
2008-10-13 11:00:00,84.22,84.22,84.06,84.22,2500.0,44.8839,44.8839,44.7987,44.8839,2500.0
2008-10-13 11:05:00,84.27,84.27,84.2,84.25,1800.0,44.9106,44.9106,44.8733,44.8999,1800.0
2008-10-13 11:10:00,84.24,84.25,84.21,84.21,300.0,44.8946,44.8999,44.8786,44.8786,300.0
2008-10-13 11:15:00,84.27,84.27,84.05,84.05,3400.0,44.9106,44.9106,44.7933,44.7933,3400.0
2008-10-13 11:20:00,84.27,84.27,84.07,84.25,1200.0,44.9106,44.9106,44.804,44.8999,1200.0
2008-10-13 11:25:00,84.07,84.27,84.07,84.11,2900.0,44.804,44.9106,44.804,44.8253,2900.0
2008-10-13 11:30:00,84.24,84.25,84.15,84.24,1500.0,44.8946,44.8999,44.8466,44.8946,1500.0
2008-10-13 11:35:00,84.27,84.28,84.23,84.26,3400.0,44.9106,44.9159,44.8893,44.9053,3400.0
2008-10-13 11:40:00,84.26,84.28,84.21,84.28,1800.0,44.9053,44.9159,44.8786,44.9159,1800.0
2008-10-13 11:45:00,84.28,84.47,84.28,84.47,33200.0,44.9159,45.0172,44.9159,45.0172,33200.0
2008-10-13 11:50:00,84.47,84.49,84.39,84.49,1500.0,45.0172,45.0278,44.9745,45.0278,1500.0
2008-10-13 11:55:00,84.68,84.93,84.68,84.93,1200.0,45.1291,45.2623,45.1291,45.2623,1200.0
2008-10-13 12:00:00,84.94,84.94,84.25,84.94,4200.0,45.2677,45.2677,44.8999,45.2677,4200.0
2008-10-13 12:05:00,84.94,84.97,84.65,84.65,3700.0,45.2677,45.2836,45.1131,45.1131,3700.0
2008-10-13 12:10:00,84.97,84.97,84.65,84.97,4500.0,45.2836,45.2836,45.1131,45.2836,4500.0
2008-10-13 12:15:00,84.95,84.97,84.79,84.95,3500.0,45.273,45.2836,45.1877,45.273,3500.0
2008-10-13 12:20:00,84.97,85.15,84.97,85.15,16800.0,45.2836,45.3796,45.2836,45.3796,16800.0
2008-10-13 12:25:00,85.15,85.15,84.77,85.13,14100.0,45.3796,45.3796,45.1771,45.3689,14100.0
2008-10-13 12:30:00,85.13,85.15,84.66,84.66,2700.0,45.3689,45.3796,45.1184,45.1184,2700.0
2008-10-13 12:35:00,84.81,85.28,84.66,85.28,2400.0,45.1984,45.4489,45.1184,45.4489,2400.0
2008-10-13 12:40:00,85.13,85.25,85.08,85.25,1100.0,45.3689,45.4329,45.3423,45.4329,1100.0
2008-10-13 12:45:00,85.25,85.25,84.71,85.24,1100.0,45.4329,45.4329,45.1451,45.4275,1100.0
2008-10-13 12:50:00,85.24,85.24,83.36,83.93,11600.0,45.4275,45.4275,44.4256,44.7294,11600.0
2008-10-13 12:55:00,83.93,85.0,83.93,84.96,3400.0,44.7294,45.2996,44.7294,45.2783,3400.0
2008-10-13 13:00:00,84.68,84.75,83.72,83.82,2800.0,45.1291,45.1664,44.6175,44.6708,2800.0
2008-10-13 13:05:00,84.34,85.5,83.9,85.5,17300.0,44.9479,45.5661,44.7134,45.5661,17300.0
2008-10-13 13:10:00,85.48,85.56,84.5,84.61,2900.0,45.5554,45.5981,45.0332,45.0918,2900.0
2008-10-13 13:15:00,84.51,84.73,84.51,84.61,2500.0,45.0385,45.1557,45.0385,45.0918,2500.0
2008-10-13 13:20:00,85.26,85.56,85.01,85.2,3500.0,45.4382,45.5981,45.305,45.4062,3500.0
2008-10-13 13:25:00,85.24,85.64,85.24,85.4,28900.0,45.4275,45.6407,45.4275,45.5128,28900.0
2008-10-13 13:30:00,85.63,85.63,85.31,85.63,3400.0,45.6354,45.6354,45.4648,45.6354,3400.0
2008-10-13 13:35:00,85.64,85.64,85.42,85.53,2600.0,45.6407,45.6407,45.5235,45.5821,2600.0
2008-10-13 13:40:00,85.64,85.8,85.5,85.8,3800.0,45.6407,45.726,45.5661,45.726,3800.0
2008-10-13 13:45:00,85.83,85.84,85.56,85.56,1800.0,45.742,45.7473,45.5981,45.5981,1800.0
2008-10-13 13:50:00,85.82,85.83,85.59,85.59,1200.0,45.7366,45.742,45.6141,45.6141,1200.0
2008-10-13 13:55:00,85.59,85.83,85.59,85.75,1400.0,45.6141,45.742,45.6141,45.6993,1400.0
2008-10-13 14:00:00,85.75,85.83,85.75,85.83,7800.0,45.6993,45.742,45.6993,45.742,7800.0
2008-10-13 14:05:00,85.63,85.7,85.63,85.69,500.0,45.6354,45.6727,45.6354,45.6674,500.0
2008-10-13 14:10:00,85.63,85.7,85.51,85.53,1800.0,45.6354,45.6727,45.5714,45.5821,1800.0
2008-10-13 14:15:00,85.54,85.58,85.5,85.58,2200.0,45.5874,45.6087,45.5661,45.6087,2200.0
2008-10-13 14:20:00,85.58,85.58,85.3,85.3,2400.0,45.6087,45.6087,45.4595,45.4595,2400.0
2008-10-13 14:25:00,85.55,85.55,85.53,85.53,700.0,45.5927,45.5927,45.5821,45.5821,700.0
2008-10-13 14:30:00,85.5,85.5,85.44,85.5,4200.0,45.5661,45.5661,45.5341,45.5661,4200.0
2008-10-13 14:35:00,85.5,85.5,85.4,85.4,2900.0,45.5661,45.5661,45.5128,45.5128,2900.0
2008-10-13 14:40:00,85.38,85.47,85.37,85.37,1600.0,45.5021,45.5501,45.4968,45.4968,1600.0
2008-10-13 14:45:00,85.47,85.5,85.47,85.47,700.0,45.5501,45.5661,45.5501,45.5501,700.0
2008-10-13 14:50:00,85.47,85.58,85.4,85.47,2200.0,45.5501,45.6087,45.5128,45.5501,2200.0
2008-10-13 14:55:00,85.57,85.83,85.57,85.78,5700.0,45.6034,45.742,45.6034,45.7153,5700.0
2008-10-13 15:00:00,85.83,86.0,85.73,86.0,37800.0,45.742,45.8326,45.6887,45.8326,37800.0
2008-10-13 15:05:00,86.09,86.38,86.09,86.16,24200.0,45.8805,46.0351,45.8805,45.9178,24200.0
2008-10-13 15:10:00,86.2,86.37,86.0,86.18,1400.0,45.9392,46.0298,45.8326,45.9285,1400.0
2008-10-13 15:15:00,85.89,86.38,85.89,86.38,1000.0,45.7739,46.0351,45.7739,46.0351,1000.0
2008-10-13 15:20:00,86.14,86.38,86.14,86.38,2600.0,45.9072,46.0351,45.9072,46.0351,2600.0
2008-10-13 15:25:00,86.37,87.2,86.26,86.63,8700.0,46.0298,46.4721,45.9711,46.1683,8700.0
2008-10-13 15:30:00,86.96,86.99,86.48,86.75,6900.0,46.3442,46.3602,46.0884,46.2323,6900.0
2008-10-13 15:35:00,86.95,87.0,86.48,86.48,7600.0,46.3389,46.3655,46.0884,46.0884,7600.0
2008-10-13 15:40:00,86.49,86.78,86.13,86.31,3700.0,46.0937,46.2483,45.9018,45.9978,3700.0
2008-10-13 15:45:00,86.31,86.53,86.15,86.51,13700.0,45.9978,46.115,45.9125,46.1044,13700.0
2008-10-13 15:50:00,86.23,86.5,86.2,86.46,900.0,45.9551,46.099,45.9392,46.0777,900.0
2008-10-13 15:55:00,86.38,86.52,86.2,86.2,7300.0,46.0351,46.1097,45.9392,45.9392,7300.0
2008-10-14 09:30:00,90.0,90.57,87.0,88.64,73700.0,47.9643,48.2681,46.3655,47.2395,73700.0
2008-10-14 09:35:00,88.64,91.24,88.37,89.77,61200.0,47.2395,48.6252,47.0956,47.8417,61200.0
2008-10-14 09:40:00,89.1,89.77,89.0,89.38,14500.0,47.4847,47.8417,47.4314,47.6339,14500.0
2008-10-14 09:45:00,89.35,89.48,88.0,88.07,60900.0,47.6179,47.6872,46.8984,46.9357,60900.0
2008-10-14 09:50:00,88.02,88.25,88.02,88.21,9800.0,46.9091,47.0317,46.9091,47.0104,9800.0
2008-10-14 09:55:00,88.15,88.2,87.77,88.2,21400.0,46.9784,47.005,46.7759,47.005,21400.0
2008-10-14 10:00:00,88.2,88.25,88.05,88.25,5800.0,47.005,47.0317,46.9251,47.0317,5800.0
2008-10-14 10:05:00,88.25,88.25,87.51,87.51,2700.0,47.0317,47.0317,46.6373,46.6373,2700.0
2008-10-14 10:10:00,87.92,87.95,87.5,87.95,2500.0,46.8558,46.8718,46.632,46.8718,2500.0
2008-10-14 10:15:00,87.98,87.99,87.71,87.71,4900.0,46.8878,46.8931,46.7439,46.7439,4900.0
2008-10-14 10:20:00,87.8,87.87,87.4,87.85,7800.0,46.7919,46.8292,46.5787,46.8185,7800.0
2008-10-14 10:25:00,87.64,87.87,87.58,87.64,3900.0,46.7066,46.8292,46.6746,46.7066,3900.0
2008-10-14 10:30:00,87.63,87.7,87.02,87.02,12400.0,46.7013,46.7386,46.3762,46.3762,12400.0
2008-10-14 10:35:00,87.0,87.0,85.58,85.81,9800.0,46.3655,46.3655,45.6087,45.7313,9800.0
2008-10-14 10:40:00,85.76,85.81,85.5,85.66,9200.0,45.7047,45.7313,45.5661,45.6514,9200.0
2008-10-14 10:45:00,85.75,85.79,84.03,84.4,18300.0,45.6993,45.7206,44.7827,44.9799,18300.0
2008-10-14 10:50:00,84.49,84.49,84.19,84.44,3000.0,45.0278,45.0278,44.8679,45.0012,3000.0
2008-10-14 10:55:00,84.49,85.19,84.49,85.19,5300.0,45.0278,45.4009,45.0278,45.4009,5300.0
2008-10-14 11:00:00,85.19,86.5,85.19,86.2,13900.0,45.4009,46.099,45.4009,45.9392,13900.0
2008-10-14 11:05:00,86.46,87.0,86.19,86.8,6200.0,46.0777,46.3655,45.9338,46.2589,6200.0
2008-10-14 11:10:00,86.8,87.99,86.75,87.45,10700.0,46.2589,46.8931,46.2323,46.6053,10700.0
2008-10-14 11:15:00,87.38,87.45,87.2,87.35,1200.0,46.568,46.6053,46.4721,46.552,1200.0
2008-10-14 11:20:00,87.32,87.75,87.32,87.37,5700.0,46.536,46.7652,46.536,46.5627,5700.0
2008-10-14 11:25:00,87.37,87.37,87.22,87.22,1600.0,46.5627,46.5627,46.4827,46.4827,1600.0
2008-10-14 11:30:00,87.21,88.15,86.25,86.25,18100.0,46.4774,46.9784,45.9658,45.9658,18100.0
2008-10-14 11:35:00,86.35,87.07,86.27,87.07,1100.0,46.0191,46.4028,45.9765,46.4028,1100.0
2008-10-14 11:40:00,86.81,87.0,86.77,86.96,3200.0,46.2642,46.3655,46.2429,46.3442,3200.0
2008-10-14 11:45:00,87.0,87.26,86.96,86.97,2700.0,46.3655,46.5041,46.3442,46.3495,2700.0
2008-10-14 11:50:00,86.99,87.24,86.99,87.18,2200.0,46.3602,46.4934,46.3602,46.4614,2200.0
2008-10-14 11:55:00,87.1,87.18,87.0,87.01,2000.0,46.4188,46.4614,46.3655,46.3708,2000.0
2008-10-14 12:00:00,87.01,87.01,86.64,86.64,2500.0,46.3708,46.3708,46.1736,46.1736,2500.0
2008-10-14 12:05:00,86.63,87.0,86.63,86.85,2600.0,46.1683,46.3655,46.1683,46.2856,2600.0
2008-10-14 12:10:00,86.92,86.92,85.3,85.98,18200.0,46.3229,46.3229,45.4595,45.8219,18200.0
2008-10-14 12:15:00,85.95,86.35,85.75,85.78,13400.0,45.8059,46.0191,45.6993,45.7153,13400.0
2008-10-14 12:20:00,85.78,86.77,85.78,86.31,4000.0,45.7153,46.2429,45.7153,45.9978,4000.0
2008-10-14 12:25:00,86.38,86.54,86.3,86.5,2200.0,46.0351,46.1204,45.9924,46.099,2200.0
2008-10-14 12:30:00,86.44,86.44,85.85,85.97,2100.0,46.0671,46.0671,45.7526,45.8166,2100.0
2008-10-14 12:35:00,86.05,86.48,85.99,86.3,2500.0,45.8592,46.0884,45.8272,45.9924,2500.0
2008-10-14 12:40:00,86.32,86.32,86.31,86.32,1500.0,46.0031,46.0031,45.9978,46.0031,1500.0
2008-10-14 12:45:00,86.32,86.54,86.32,86.54,1100.0,46.0031,46.1204,46.0031,46.1204,1100.0
2008-10-14 12:50:00,86.47,86.6,86.42,86.46,4000.0,46.083,46.1523,46.0564,46.0777,4000.0
2008-10-14 12:55:00,86.6,86.6,86.46,86.55,2600.0,46.1523,46.1523,46.0777,46.1257,2600.0
2008-10-14 13:00:00,86.54,86.55,86.54,86.55,400.0,46.1204,46.1257,46.1204,46.1257,400.0
2008-10-14 13:05:00,86.55,86.55,86.5,86.5,3200.0,46.1257,46.1257,46.099,46.099,3200.0
2008-10-14 13:10:00,86.53,86.53,86.0,86.0,3200.0,46.115,46.115,45.8326,45.8326,3200.0
2008-10-14 13:15:00,86.3,86.31,86.05,86.23,4200.0,45.9924,45.9978,45.8592,45.9551,4200.0
2008-10-14 13:20:00,86.25,86.25,86.23,86.25,4600.0,45.9658,45.9658,45.9551,45.9658,4600.0
2008-10-14 13:25:00,86.14,86.41,86.14,86.41,1700.0,45.9072,46.0511,45.9072,46.0511,1700.0
2008-10-14 13:30:00,86.33,86.41,85.79,86.12,4400.0,46.0084,46.0511,45.7206,45.8965,4400.0
2008-10-14 13:35:00,86.2,86.2,86.07,86.14,500.0,45.9392,45.9392,45.8699,45.9072,500.0
2008-10-14 13:40:00,86.24,86.25,86.22,86.22,1500.0,45.9605,45.9658,45.9498,45.9498,1500.0
2008-10-14 13:45:00,86.25,86.25,86.25,86.25,600.0,45.9658,45.9658,45.9658,45.9658,600.0
2008-10-14 13:50:00,86.2,86.26,86.16,86.26,900.0,45.9392,45.9711,45.9178,45.9711,900.0
2008-10-14 13:55:00,86.38,86.38,86.31,86.32,1600.0,46.0351,46.0351,45.9978,46.0031,1600.0
2008-10-14 14:00:00,86.29,86.38,86.29,86.35,2500.0,45.9871,46.0351,45.9871,46.0191,2500.0
2008-10-14 14:05:00,86.33,86.33,86.1,86.15,4300.0,46.0084,46.0084,45.8859,45.9125,4300.0
2008-10-14 14:10:00,86.19,86.24,86.1,86.1,2100.0,45.9338,45.9605,45.8859,45.8859,2100.0
2008-10-14 14:15:00,85.84,85.84,85.48,85.52,3900.0,45.7473,45.7473,45.5554,45.5768,3900.0
2008-10-14 14:20:00,85.57,85.63,85.52,85.63,1400.0,45.6034,45.6354,45.5768,45.6354,1400.0
2008-10-14 14:25:00,85.78,85.78,85.78,85.78,100.0,45.7153,45.7153,45.7153,45.7153,100.0
2008-10-14 14:30:00,85.85,85.85,85.71,85.77,1000.0,45.7526,45.7526,45.678,45.71,1000.0
2008-10-14 14:35:00,85.75,85.82,85.7,85.76,3600.0,45.6993,45.7366,45.6727,45.7047,3600.0
2008-10-14 14:40:00,85.76,85.76,85.65,85.75,2500.0,45.7047,45.7047,45.646,45.6993,2500.0
2008-10-14 14:45:00,85.72,85.74,85.65,85.72,1600.0,45.6833,45.694,45.646,45.6833,1600.0
2008-10-14 14:50:00,85.7,85.7,85.52,85.54,4900.0,45.6727,45.6727,45.5768,45.5874,4900.0
2008-10-14 14:55:00,85.56,85.64,85.56,85.62,1900.0,45.5981,45.6407,45.5981,45.63,1900.0
2008-10-14 15:00:00,85.71,85.71,85.52,85.52,6600.0,45.678,45.678,45.5768,45.5768,6600.0
2008-10-14 15:05:00,85.52,85.52,85.29,85.29,1300.0,45.5768,45.5768,45.4542,45.4542,1300.0
2008-10-14 15:10:00,85.35,85.51,85.31,85.5,1900.0,45.4862,45.5714,45.4648,45.5661,1900.0
2008-10-14 15:15:00,85.39,85.49,85.0,85.21,20200.0,45.5075,45.5608,45.2996,45.4115,20200.0
2008-10-14 15:20:00,85.21,85.4,85.1,85.2,2300.0,45.4115,45.5128,45.3529,45.4062,2300.0
2008-10-14 15:25:00,85.22,85.22,85.02,85.02,1100.0,45.4169,45.4169,45.3103,45.3103,1100.0
2008-10-14 15:30:00,85.06,85.39,85.06,85.39,7400.0,45.3316,45.5075,45.3316,45.5075,7400.0
2008-10-14 15:35:00,85.36,85.4,85.27,85.35,5900.0,45.4915,45.5128,45.4435,45.4862,5900.0
2008-10-14 15:40:00,85.35,85.56,85.34,85.56,5100.0,45.4862,45.5981,45.4808,45.5981,5100.0
2008-10-14 15:45:00,85.44,85.55,85.18,85.18,3700.0,45.5341,45.5927,45.3956,45.3956,3700.0
2008-10-14 15:50:00,85.31,85.35,85.15,85.15,6200.0,45.4648,45.4862,45.3796,45.3796,6200.0
2008-10-14 15:55:00,85.15,85.35,84.85,84.86,8600.0,45.3796,45.4862,45.2197,45.225,8600.0
2008-10-15 09:30:00,83.8,86.97,83.53,86.19,15800.0,44.6601,46.3495,44.5162,45.9338,15800.0
2008-10-15 09:35:00,85.51,85.51,84.25,84.95,1200.0,45.5714,45.5714,44.8999,45.273,1200.0
2008-10-15 09:40:00,84.91,84.91,84.4,84.5,1800.0,45.2517,45.2517,44.9799,45.0332,1800.0
2008-10-15 09:45:00,84.52,84.52,84.36,84.36,700.0,45.0438,45.0438,44.9585,44.9585,700.0
2008-10-15 09:50:00,84.26,84.5,84.26,84.5,1300.0,44.9053,45.0332,44.9053,45.0332,1300.0
2008-10-15 09:55:00,84.43,84.45,83.53,83.82,4400.0,44.9959,45.0065,44.5162,44.6708,4400.0
2008-10-15 10:00:00,84.25,84.37,83.88,84.37,1300.0,44.8999,44.9639,44.7027,44.9639,1300.0
2008-10-15 10:05:00,84.45,84.45,83.89,84.1,2400.0,45.0065,45.0065,44.7081,44.82,2400.0
2008-10-15 10:10:00,84.02,84.2,84.02,84.2,300.0,44.7774,44.8733,44.7774,44.8733,300.0
2008-10-15 10:15:00,84.34,84.49,84.34,84.49,800.0,44.9479,45.0278,44.9479,45.0278,800.0
2008-10-15 10:20:00,84.44,84.5,84.44,84.5,1200.0,45.0012,45.0332,45.0012,45.0332,1200.0
2008-10-15 10:25:00,84.49,84.52,84.44,84.52,10700.0,45.0278,45.0438,45.0012,45.0438,10700.0
2008-10-15 10:30:00,84.52,84.53,84.5,84.5,1800.0,45.0438,45.0491,45.0332,45.0332,1800.0
2008-10-15 10:35:00,84.53,84.73,84.51,84.73,2700.0,45.0491,45.1557,45.0385,45.1557,2700.0
2008-10-15 10:40:00,84.73,84.73,84.58,84.68,700.0,45.1557,45.1557,45.0758,45.1291,700.0
2008-10-15 10:45:00,84.71,85.04,84.6,85.04,3400.0,45.1451,45.3209,45.0865,45.3209,3400.0
2008-10-15 10:50:00,84.66,85.09,84.66,85.09,1100.0,45.1184,45.3476,45.1184,45.3476,1100.0
2008-10-15 10:55:00,84.71,85.08,84.71,85.06,1400.0,45.1451,45.3423,45.1451,45.3316,1400.0
2008-10-15 11:00:00,85.1,85.21,85.1,85.1,3700.0,45.3529,45.4115,45.3529,45.3529,3700.0
2008-10-15 11:05:00,85.19,85.19,84.96,85.09,1300.0,45.4009,45.4009,45.2783,45.3476,1300.0
2008-10-15 11:10:00,84.93,84.97,84.93,84.95,700.0,45.2623,45.2836,45.2623,45.273,700.0
2008-10-15 11:15:00,84.91,84.95,84.83,84.95,2600.0,45.2517,45.273,45.209,45.273,2600.0
2008-10-15 11:20:00,84.95,85.24,84.91,85.24,3000.0,45.273,45.4275,45.2517,45.4275,3000.0
2008-10-15 11:25:00,85.2,85.2,85.2,85.2,200.0,45.4062,45.4062,45.4062,45.4062,200.0
2008-10-15 11:30:00,85.1,85.2,85.0,85.0,9600.0,45.3529,45.4062,45.2996,45.2996,9600.0
2008-10-15 11:35:00,85.04,85.2,85.0,85.2,7200.0,45.3209,45.4062,45.2996,45.4062,7200.0
2008-10-15 11:40:00,85.21,85.21,85.0,85.0,2400.0,45.4115,45.4115,45.2996,45.2996,2400.0
2008-10-15 11:45:00,85.03,85.3,85.03,85.24,4100.0,45.3156,45.4595,45.3156,45.4275,4100.0
2008-10-15 11:50:00,85.24,85.3,85.05,85.24,6000.0,45.4275,45.4595,45.3263,45.4275,6000.0
2008-10-15 11:55:00,85.24,85.7,85.24,85.7,7500.0,45.4275,45.6727,45.4275,45.6727,7500.0
2008-10-15 12:00:00,85.5,85.6,85.34,85.59,2500.0,45.5661,45.6194,45.4808,45.6141,2500.0
2008-10-15 12:05:00,85.6,85.63,85.57,85.63,400.0,45.6194,45.6354,45.6034,45.6354,400.0
2008-10-15 12:10:00,85.63,85.66,85.58,85.66,1400.0,45.6354,45.6514,45.6087,45.6514,1400.0
2008-10-15 12:15:00,85.66,85.7,85.3,85.3,4500.0,45.6514,45.6727,45.4595,45.4595,4500.0
2008-10-15 12:20:00,85.68,85.71,85.45,85.45,2500.0,45.662,45.678,45.5394,45.5394,2500.0
2008-10-15 12:25:00,85.66,85.71,85.39,85.39,7500.0,45.6514,45.678,45.5075,45.5075,7500.0
2008-10-15 12:30:00,85.4,85.65,85.4,85.51,1300.0,45.5128,45.646,45.5128,45.5714,1300.0
2008-10-15 12:35:00,85.51,85.51,85.51,85.51,0.0,45.5714,45.5714,45.5714,45.5714,0.0
2008-10-15 12:40:00,85.61,85.66,85.45,85.65,3100.0,45.6247,45.6514,45.5394,45.646,3100.0
2008-10-15 12:45:00,85.61,85.61,85.46,85.46,900.0,45.6247,45.6247,45.5448,45.5448,900.0
2008-10-15 12:50:00,85.66,85.66,85.47,85.47,1500.0,45.6514,45.6514,45.5501,45.5501,1500.0
2008-10-15 12:55:00,85.66,85.71,85.53,85.61,6600.0,45.6514,45.678,45.5821,45.6247,6600.0
2008-10-15 13:00:00,85.61,85.68,85.57,85.57,4700.0,45.6247,45.662,45.6034,45.6034,4700.0
2008-10-15 13:05:00,85.68,85.68,85.45,85.57,1700.0,45.662,45.662,45.5394,45.6034,1700.0
2008-10-15 13:10:00,85.68,85.71,85.6,85.61,3700.0,45.662,45.678,45.6194,45.6247,3700.0
2008-10-15 13:15:00,85.7,85.7,85.6,85.7,2200.0,45.6727,45.6727,45.6194,45.6727,2200.0
2008-10-15 13:20:00,85.7,85.7,85.51,85.65,5100.0,45.6727,45.6727,45.5714,45.646,5100.0
2008-10-15 13:25:00,85.54,85.7,85.54,85.7,2700.0,45.5874,45.6727,45.5874,45.6727,2700.0
2008-10-15 13:30:00,85.7,85.75,85.57,85.75,7500.0,45.6727,45.6993,45.6034,45.6993,7500.0
2008-10-15 13:35:00,85.62,85.75,85.61,85.75,600.0,45.63,45.6993,45.6247,45.6993,600.0
2008-10-15 13:40:00,85.64,85.72,85.61,85.63,700.0,45.6407,45.6833,45.6247,45.6354,700.0
2008-10-15 13:45:00,85.65,85.69,85.55,85.55,1900.0,45.646,45.6674,45.5927,45.5927,1900.0
2008-10-15 13:50:00,85.68,85.69,85.68,85.69,600.0,45.662,45.6674,45.662,45.6674,600.0
2008-10-15 13:55:00,85.75,85.75,85.7,85.7,1500.0,45.6993,45.6993,45.6727,45.6727,1500.0
2008-10-15 14:00:00,85.63,85.63,85.58,85.58,600.0,45.6354,45.6354,45.6087,45.6087,600.0
2008-10-15 14:05:00,85.59,85.72,85.51,85.51,1100.0,45.6141,45.6833,45.5714,45.5714,1100.0
2008-10-15 14:10:00,85.51,85.67,85.5,85.61,1100.0,45.5714,45.6567,45.5661,45.6247,1100.0
2008-10-15 14:15:00,85.64,85.65,85.5,85.6,3800.0,45.6407,45.646,45.5661,45.6194,3800.0
2008-10-15 14:20:00,85.55,85.61,85.46,85.46,3000.0,45.5927,45.6247,45.5448,45.5448,3000.0
2008-10-15 14:25:00,85.45,85.49,85.3,85.43,3300.0,45.5394,45.5608,45.4595,45.5288,3300.0
2008-10-15 14:30:00,85.16,85.34,85.15,85.26,1600.0,45.3849,45.4808,45.3796,45.4382,1600.0
2008-10-15 14:35:00,85.28,85.46,85.28,85.46,800.0,45.4489,45.5448,45.4489,45.5448,800.0
2008-10-15 14:40:00,85.46,85.57,85.19,85.31,6200.0,45.5448,45.6034,45.4009,45.4648,6200.0
2008-10-15 14:45:00,85.27,85.28,85.25,85.28,400.0,45.4435,45.4489,45.4329,45.4489,400.0
2008-10-15 14:50:00,85.24,85.36,85.24,85.3,2500.0,45.4275,45.4915,45.4275,45.4595,2500.0
2008-10-15 14:55:00,85.24,85.24,85.04,85.04,400.0,45.4275,45.4275,45.3209,45.3209,400.0
2008-10-15 15:00:00,85.05,85.15,85.03,85.15,2800.0,45.3263,45.3796,45.3156,45.3796,2800.0
2008-10-15 15:05:00,85.06,85.15,85.03,85.03,1600.0,45.3316,45.3796,45.3156,45.3156,1600.0
2008-10-15 15:10:00,85.11,85.13,85.0,85.0,1200.0,45.3583,45.3689,45.2996,45.2996,1200.0
2008-10-15 15:15:00,85.0,85.1,85.0,85.01,800.0,45.2996,45.3529,45.2996,45.305,800.0
2008-10-15 15:20:00,85.07,85.14,85.06,85.11,900.0,45.3369,45.3742,45.3316,45.3583,900.0
2008-10-15 15:25:00,85.01,85.01,85.0,85.0,1400.0,45.305,45.305,45.2996,45.2996,1400.0
2008-10-15 15:30:00,84.8,85.2,84.8,85.2,7800.0,45.193,45.4062,45.193,45.4062,7800.0
2008-10-15 15:35:00,85.08,85.2,85.08,85.15,500.0,45.3423,45.4062,45.3423,45.3796,500.0
2008-10-15 15:40:00,85.12,85.36,85.0,85.0,4600.0,45.3636,45.4915,45.2996,45.2996,4600.0
2008-10-15 15:45:00,85.01,85.05,85.0,85.0,9800.0,45.305,45.3263,45.2996,45.2996,9800.0
2008-10-15 15:50:00,84.92,85.0,84.92,84.96,1500.0,45.257,45.2996,45.257,45.2783,1500.0
2008-10-15 15:55:00,85.0,85.0,84.84,84.85,2900.0,45.2996,45.2996,45.2144,45.2197,2900.0
2008-10-15 16:00:00,85.25,85.25,85.25,85.25,800.0,45.4329,45.4329,45.4329,45.4329,800.0
2008-10-15 16:05:00,85.25,85.25,85.25,85.25,0.0,45.4329,45.4329,45.4329,45.4329,0.0
2008-10-15 16:10:00,85.25,85.25,85.25,85.25,0.0,45.4329,45.4329,45.4329,45.4329,0.0
2008-10-16 09:30:00,86.1,88.07,84.95,87.4,6600.0,45.8859,46.9357,45.273,46.5787,6600.0
2008-10-16 09:35:00,87.35,87.38,86.69,86.69,3800.0,46.552,46.568,46.2003,46.2003,3800.0
2008-10-16 09:40:00,86.9,86.9,86.2,86.57,3600.0,46.3122,46.3122,45.9392,46.1363,3600.0
2008-10-16 09:45:00,85.86,86.74,85.86,86.32,1500.0,45.758,46.2269,45.758,46.0031,1500.0
2008-10-16 09:50:00,86.14,86.67,86.13,86.13,400.0,45.9072,46.1896,45.9018,45.9018,400.0
2008-10-16 09:55:00,86.13,86.88,85.71,86.74,1200.0,45.9018,46.3015,45.678,46.2269,1200.0
2008-10-16 10:00:00,86.44,86.68,86.44,86.68,1500.0,46.0671,46.195,46.0671,46.195,1500.0
2008-10-16 10:05:00,86.5,87.02,86.21,86.22,2700.0,46.099,46.3762,45.9445,45.9498,2700.0
2008-10-16 10:10:00,86.29,86.29,86.09,86.09,800.0,45.9871,45.9871,45.8805,45.8805,800.0
2008-10-16 10:15:00,86.19,86.2,86.0,86.0,1500.0,45.9338,45.9392,45.8326,45.8326,1500.0
2008-10-16 10:20:00,86.19,86.25,85.74,86.01,1600.0,45.9338,45.9658,45.694,45.8379,1600.0
2008-10-16 10:25:00,85.79,86.14,85.76,85.81,2600.0,45.7206,45.9072,45.7047,45.7313,2600.0
2008-10-16 10:30:00,86.1,86.14,85.79,86.14,900.0,45.8859,45.9072,45.7206,45.9072,900.0
2008-10-16 10:35:00,85.9,86.25,85.85,86.07,3900.0,45.7793,45.9658,45.7526,45.8699,3900.0
2008-10-16 10:40:00,85.86,86.15,85.86,86.07,2700.0,45.758,45.9125,45.758,45.8699,2700.0
2008-10-16 10:45:00,86.07,86.21,85.85,86.21,4800.0,45.8699,45.9445,45.7526,45.9445,4800.0
2008-10-16 10:50:00,86.2,86.21,85.87,85.87,1300.0,45.9392,45.9445,45.7633,45.7633,1300.0
2008-10-16 10:55:00,86.02,86.14,85.85,85.85,8900.0,45.8432,45.9072,45.7526,45.7526,8900.0
2008-10-16 11:00:00,85.72,85.73,85.42,85.42,500.0,45.6833,45.6887,45.5235,45.5235,500.0
2008-10-16 11:05:00,85.59,86.22,85.49,85.99,7600.0,45.6141,45.9498,45.5608,45.8272,7600.0
2008-10-16 11:10:00,85.85,86.21,85.3,85.71,3500.0,45.7526,45.9445,45.4595,45.678,3500.0
2008-10-16 11:15:00,85.25,85.64,85.25,85.58,1300.0,45.4329,45.6407,45.4329,45.6087,1300.0
2008-10-16 11:20:00,85.58,85.59,85.54,85.58,1000.0,45.6087,45.6141,45.5874,45.6087,1000.0
2008-10-16 11:25:00,85.41,85.46,85.41,85.46,300.0,45.5181,45.5448,45.5181,45.5448,300.0
2008-10-16 11:30:00,85.4,85.57,85.34,85.34,600.0,45.5128,45.6034,45.4808,45.4808,600.0
2008-10-16 11:35:00,85.34,85.34,85.34,85.34,0.0,45.4808,45.4808,45.4808,45.4808,0.0
2008-10-16 11:40:00,85.5,85.5,85.5,85.5,1300.0,45.5661,45.5661,45.5661,45.5661,1300.0
2008-10-16 11:45:00,85.35,85.35,85.35,85.35,1900.0,45.4862,45.4862,45.4862,45.4862,1900.0
2008-10-16 11:50:00,85.48,85.5,85.44,85.5,2800.0,45.5554,45.5661,45.5341,45.5661,2800.0
2008-10-16 11:55:00,85.5,85.68,85.5,85.6,2000.0,45.5661,45.662,45.5661,45.6194,2000.0
2008-10-16 12:00:00,85.57,85.59,85.44,85.44,2700.0,45.6034,45.6141,45.5341,45.5341,2700.0
2008-10-16 12:05:00,85.42,85.45,85.42,85.45,900.0,45.5235,45.5394,45.5235,45.5394,900.0
2008-10-16 12:10:00,85.42,85.45,85.4,85.45,3100.0,45.5235,45.5394,45.5128,45.5394,3100.0
2008-10-16 12:15:00,85.45,85.59,85.41,85.59,2600.0,45.5394,45.6141,45.5181,45.6141,2600.0
2008-10-16 12:20:00,85.59,85.7,85.47,85.53,3300.0,45.6141,45.6727,45.5501,45.5821,3300.0
2008-10-16 12:25:00,85.69,85.75,85.65,85.72,6500.0,45.6674,45.6993,45.646,45.6833,6500.0
2008-10-16 12:30:00,85.74,85.75,85.61,85.61,1800.0,45.694,45.6993,45.6247,45.6247,1800.0
2008-10-16 12:35:00,85.64,86.01,85.64,85.75,8800.0,45.6407,45.8379,45.6407,45.6993,8800.0
2008-10-16 12:40:00,85.73,85.75,85.55,85.55,900.0,45.6887,45.6993,45.5927,45.5927,900.0
2008-10-16 12:45:00,85.65,85.67,85.55,85.67,700.0,45.646,45.6567,45.5927,45.6567,700.0
2008-10-16 12:50:00,85.55,85.67,85.55,85.67,500.0,45.5927,45.6567,45.5927,45.6567,500.0
2008-10-16 12:55:00,85.67,85.75,85.66,85.75,1700.0,45.6567,45.6993,45.6514,45.6993,1700.0
2008-10-16 13:00:00,85.51,85.69,85.4,85.69,1800.0,45.5714,45.6674,45.5128,45.6674,1800.0
2008-10-16 13:05:00,85.7,85.85,85.51,85.75,3900.0,45.6727,45.7526,45.5714,45.6993,3900.0
2008-10-16 13:10:00,85.75,85.75,85.54,85.56,900.0,45.6993,45.6993,45.5874,45.5981,900.0
2008-10-16 13:15:00,85.54,85.63,85.5,85.59,1400.0,45.5874,45.6354,45.5661,45.6141,1400.0
2008-10-16 13:20:00,85.63,85.75,85.12,85.12,4700.0,45.6354,45.6993,45.3636,45.3636,4700.0
2008-10-16 13:25:00,85.32,85.45,85.32,85.4,1700.0,45.4702,45.5394,45.4702,45.5128,1700.0
2008-10-16 13:30:00,85.44,85.44,85.4,85.44,400.0,45.5341,45.5341,45.5128,45.5341,400.0
2008-10-16 13:35:00,85.39,85.39,85.09,85.26,1700.0,45.5075,45.5075,45.3476,45.4382,1700.0
2008-10-16 13:40:00,85.34,85.38,85.28,85.36,1400.0,45.4808,45.5021,45.4489,45.4915,1400.0
2008-10-16 13:45:00,85.28,85.39,85.28,85.39,1100.0,45.4489,45.5075,45.4489,45.5075,1100.0
2008-10-16 13:50:00,85.34,85.35,85.26,85.3,1200.0,45.4808,45.4862,45.4382,45.4595,1200.0
2008-10-16 13:55:00,85.26,85.3,85.26,85.3,1200.0,45.4382,45.4595,45.4382,45.4595,1200.0
2008-10-16 14:00:00,85.35,85.35,85.34,85.34,600.0,45.4862,45.4862,45.4808,45.4808,600.0
2008-10-16 14:05:00,85.22,85.35,85.22,85.35,1000.0,45.4169,45.4862,45.4169,45.4862,1000.0
2008-10-16 14:10:00,85.39,85.48,85.17,85.47,2500.0,45.5075,45.5554,45.3902,45.5501,2500.0
2008-10-16 14:15:00,85.47,85.48,85.16,85.16,4700.0,45.5501,45.5554,45.3849,45.3849,4700.0
2008-10-16 14:20:00,85.35,85.64,85.35,85.64,3100.0,45.4862,45.6407,45.4862,45.6407,3100.0
2008-10-16 14:25:00,85.58,85.64,85.58,85.64,600.0,45.6087,45.6407,45.6087,45.6407,600.0
2008-10-16 14:30:00,85.58,85.58,85.58,85.58,200.0,45.6087,45.6087,45.6087,45.6087,200.0
2008-10-16 14:35:00,85.58,85.58,85.32,85.32,400.0,45.6087,45.6087,45.4702,45.4702,400.0
2008-10-16 14:40:00,85.61,85.61,85.54,85.54,600.0,45.6247,45.6247,45.5874,45.5874,600.0
2008-10-16 14:45:00,85.45,85.5,85.36,85.5,2100.0,45.5394,45.5661,45.4915,45.5661,2100.0
2008-10-16 14:50:00,85.32,85.5,85.32,85.5,2100.0,45.4702,45.5661,45.4702,45.5661,2100.0
2008-10-16 14:55:00,85.5,85.64,85.45,85.5,1700.0,45.5661,45.6407,45.5394,45.5661,1700.0
2008-10-16 15:00:00,85.47,85.75,85.47,85.53,3900.0,45.5501,45.6993,45.5501,45.5821,3900.0
2008-10-16 15:05:00,85.74,85.75,85.5,85.6,3400.0,45.694,45.6993,45.5661,45.6194,3400.0
2008-10-16 15:10:00,85.74,85.75,85.21,85.65,4900.0,45.694,45.6993,45.4115,45.646,4900.0
2008-10-16 15:15:00,85.61,85.75,85.53,85.6,2500.0,45.6247,45.6993,45.5821,45.6194,2500.0
2008-10-16 15:20:00,85.58,85.6,85.55,85.55,1900.0,45.6087,45.6194,45.5927,45.5927,1900.0
2008-10-16 15:25:00,85.58,85.59,85.28,85.54,5100.0,45.6087,45.6141,45.4489,45.5874,5100.0
2008-10-16 15:30:00,85.33,85.54,85.25,85.54,2900.0,45.4755,45.5874,45.4329,45.5874,2900.0
2008-10-16 15:35:00,85.54,85.54,85.54,85.54,0.0,45.5874,45.5874,45.5874,45.5874,0.0
2008-10-16 15:40:00,85.59,85.59,85.54,85.59,1400.0,45.6141,45.6141,45.5874,45.6141,1400.0
2008-10-16 15:45:00,85.59,85.59,85.51,85.59,1200.0,45.6141,45.6141,45.5714,45.6141,1200.0
2008-10-16 15:50:00,85.57,85.89,85.5,85.53,24600.0,45.6034,45.7739,45.5661,45.5821,24600.0
2008-10-16 15:55:00,85.59,85.75,85.59,85.74,1400.0,45.6141,45.6993,45.6141,45.694,1400.0
2008-10-17 09:30:00,86.0,86.4,84.24,86.19,12600.0,45.8326,46.0457,44.8946,45.9338,12600.0
2008-10-17 09:35:00,86.25,86.28,86.21,86.27,2100.0,45.9658,45.9818,45.9445,45.9765,2100.0
2008-10-17 09:40:00,86.16,86.23,84.72,86.12,19400.0,45.9178,45.9551,45.1504,45.8965,19400.0
2008-10-17 09:45:00,86.01,86.2,85.88,86.2,4900.0,45.8379,45.9392,45.7686,45.9392,4900.0
2008-10-17 09:50:00,86.05,86.07,85.9,86.04,3500.0,45.8592,45.8699,45.7793,45.8539,3500.0
2008-10-17 09:55:00,86.09,86.1,86.0,86.02,5200.0,45.8805,45.8859,45.8326,45.8432,5200.0
2008-10-17 10:00:00,85.93,86.09,85.93,86.0,6600.0,45.7953,45.8805,45.7953,45.8326,6600.0
2008-10-17 10:05:00,85.91,86.11,85.88,86.0,4700.0,45.7846,45.8912,45.7686,45.8326,4700.0
2008-10-17 10:10:00,85.9,86.05,85.88,85.88,4200.0,45.7793,45.8592,45.7686,45.7686,4200.0
2008-10-17 10:15:00,85.88,85.98,85.88,85.96,3200.0,45.7686,45.8219,45.7686,45.8112,3200.0
2008-10-17 10:20:00,85.98,85.98,85.92,85.96,1300.0,45.8219,45.8219,45.7899,45.8112,1300.0
2008-10-17 10:25:00,85.95,85.97,85.88,85.88,3600.0,45.8059,45.8166,45.7686,45.7686,3600.0
2008-10-17 10:30:00,85.87,85.95,85.87,85.95,600.0,45.7633,45.8059,45.7633,45.8059,600.0
2008-10-17 10:35:00,85.96,85.96,85.83,85.84,900.0,45.8112,45.8112,45.742,45.7473,900.0
2008-10-17 10:40:00,85.83,85.93,85.8,85.89,1200.0,45.742,45.7953,45.726,45.7739,1200.0
2008-10-17 10:45:00,85.76,85.97,85.76,85.88,3300.0,45.7047,45.8166,45.7047,45.7686,3300.0
2008-10-17 10:50:00,85.9,85.99,85.81,85.99,1500.0,45.7793,45.8272,45.7313,45.8272,1500.0
2008-10-17 10:55:00,85.8,85.97,85.8,85.91,1700.0,45.726,45.8166,45.726,45.7846,1700.0
2008-10-17 11:00:00,85.9,85.9,85.52,85.7,3000.0,45.7793,45.7793,45.5768,45.6727,3000.0
2008-10-17 11:05:00,85.6,85.6,85.51,85.51,3700.0,45.6194,45.6194,45.5714,45.5714,3700.0
2008-10-17 11:10:00,85.5,85.57,85.44,85.46,4400.0,45.5661,45.6034,45.5341,45.5448,4400.0
2008-10-17 11:15:00,85.47,85.5,85.47,85.47,4800.0,45.5501,45.5661,45.5501,45.5501,4800.0
2008-10-17 11:20:00,85.47,85.73,85.26,85.58,2100.0,45.5501,45.6887,45.4382,45.6087,2100.0
2008-10-17 11:25:00,85.59,85.59,85.35,85.35,1900.0,45.6141,45.6141,45.4862,45.4862,1900.0
2008-10-17 11:30:00,85.58,85.59,85.35,85.53,2100.0,45.6087,45.6141,45.4862,45.5821,2100.0
2008-10-17 11:35:00,85.58,85.58,85.46,85.46,700.0,45.6087,45.6087,45.5448,45.5448,700.0
2008-10-17 11:40:00,85.46,85.58,85.46,85.58,3000.0,45.5448,45.6087,45.5448,45.6087,3000.0
2008-10-17 11:45:00,85.58,85.58,85.51,85.58,53100.0,45.6087,45.6087,45.5714,45.6087,53100.0
2008-10-17 11:50:00,85.58,85.58,85.58,85.58,1200.0,45.6087,45.6087,45.6087,45.6087,1200.0
2008-10-17 11:55:00,85.58,85.89,85.58,85.77,34500.0,45.6087,45.7739,45.6087,45.71,34500.0
2008-10-17 12:00:00,85.75,85.76,85.75,85.75,2600.0,45.6993,45.7047,45.6993,45.6993,2600.0
2008-10-17 12:05:00,85.71,85.76,85.6,85.7,2500.0,45.678,45.7047,45.6194,45.6727,2500.0
2008-10-17 12:10:00,85.72,85.73,85.64,85.64,300.0,45.6833,45.6887,45.6407,45.6407,300.0
2008-10-17 12:15:00,85.6,85.7,85.47,85.7,4100.0,45.6194,45.6727,45.5501,45.6727,4100.0
2008-10-17 12:20:00,85.73,85.77,85.4,85.61,84200.0,45.6887,45.71,45.5128,45.6247,84200.0
2008-10-17 12:25:00,85.65,85.7,85.55,85.59,1700.0,45.646,45.6727,45.5927,45.6141,1700.0
2008-10-17 12:30:00,85.7,85.71,85.51,85.7,2200.0,45.6727,45.678,45.5714,45.6727,2200.0
2008-10-17 12:35:00,85.71,85.71,85.59,85.59,900.0,45.678,45.678,45.6141,45.6141,900.0
2008-10-17 12:40:00,85.69,85.76,85.6,85.61,2000.0,45.6674,45.7047,45.6194,45.6247,2000.0
2008-10-17 12:45:00,85.61,85.69,85.51,85.57,2800.0,45.6247,45.6674,45.5714,45.6034,2800.0
2008-10-17 12:50:00,85.71,85.71,85.51,85.55,1100.0,45.678,45.678,45.5714,45.5927,1100.0
2008-10-17 12:55:00,85.54,85.67,85.54,85.58,2700.0,45.5874,45.6567,45.5874,45.6087,2700.0
2008-10-17 13:00:00,85.54,85.62,85.2,85.32,4800.0,45.5874,45.63,45.4062,45.4702,4800.0
2008-10-17 13:05:00,85.35,85.49,85.28,85.47,6100.0,45.4862,45.5608,45.4489,45.5501,6100.0
2008-10-17 13:10:00,85.5,85.58,85.47,85.47,700.0,45.5661,45.6087,45.5501,45.5501,700.0
2008-10-17 13:15:00,85.51,85.64,85.46,85.46,2300.0,45.5714,45.6407,45.5448,45.5448,2300.0
2008-10-17 13:20:00,85.49,85.49,85.01,85.1,5800.0,45.5608,45.5608,45.305,45.3529,5800.0
2008-10-17 13:25:00,85.28,85.5,85.28,85.5,600.0,45.4489,45.5661,45.4489,45.5661,600.0
2008-10-17 13:30:00,85.51,85.53,85.33,85.4,3400.0,45.5714,45.5821,45.4755,45.5128,3400.0
2008-10-17 13:35:00,85.5,85.55,85.48,85.52,2200.0,45.5661,45.5927,45.5554,45.5768,2200.0
2008-10-17 13:40:00,85.45,85.69,85.45,85.69,2800.0,45.5394,45.6674,45.5394,45.6674,2800.0
2008-10-17 13:45:00,85.67,85.67,85.01,85.36,3400.0,45.6567,45.6567,45.305,45.4915,3400.0
2008-10-17 13:50:00,85.37,85.5,85.36,85.45,1800.0,45.4968,45.5661,45.4915,45.5394,1800.0
2008-10-17 13:55:00,85.49,85.49,85.48,85.49,1800.0,45.5608,45.5608,45.5554,45.5608,1800.0
2008-10-17 14:00:00,85.48,85.76,85.48,85.76,7600.0,45.5554,45.7047,45.5554,45.7047,7600.0
2008-10-17 14:05:00,85.74,85.74,85.39,85.5,1200.0,45.694,45.694,45.5075,45.5661,1200.0
2008-10-17 14:10:00,85.58,85.6,85.25,85.25,2500.0,45.6087,45.6194,45.4329,45.4329,2500.0
2008-10-17 14:15:00,85.3,85.72,85.3,85.49,2800.0,45.4595,45.6833,45.4595,45.5608,2800.0
2008-10-17 14:20:00,85.47,85.75,85.45,85.5,18900.0,45.5501,45.6993,45.5394,45.5661,18900.0
2008-10-17 14:25:00,85.62,85.77,85.58,85.58,1700.0,45.63,45.71,45.6087,45.6087,1700.0
2008-10-17 14:30:00,85.46,85.58,85.09,85.42,3300.0,45.5448,45.6087,45.3476,45.5235,3300.0
2008-10-17 14:35:00,85.45,85.58,85.34,85.46,8200.0,45.5394,45.6087,45.4808,45.5448,8200.0
2008-10-17 14:40:00,85.53,85.61,85.44,85.46,3300.0,45.5821,45.6247,45.5341,45.5448,3300.0
2008-10-17 14:45:00,85.49,85.86,85.47,85.79,21400.0,45.5608,45.758,45.5501,45.7206,21400.0
2008-10-17 14:50:00,85.74,85.77,85.47,85.53,7000.0,45.694,45.71,45.5501,45.5821,7000.0
2008-10-17 14:55:00,85.57,85.6,85.41,85.41,2200.0,45.6034,45.6194,45.5181,45.5181,2200.0
2008-10-17 15:00:00,85.43,85.6,85.42,85.5,2200.0,45.5288,45.6194,45.5235,45.5661,2200.0
2008-10-17 15:05:00,85.47,85.6,85.46,85.46,3500.0,45.5501,45.6194,45.5448,45.5448,3500.0
2008-10-17 15:10:00,85.57,85.86,85.47,85.64,5500.0,45.6034,45.758,45.5501,45.6407,5500.0
2008-10-17 15:15:00,85.7,85.74,85.7,85.72,3500.0,45.6727,45.694,45.6727,45.6833,3500.0
2008-10-17 15:20:00,85.74,85.86,85.73,85.75,7200.0,45.694,45.758,45.6887,45.6993,7200.0
2008-10-17 15:25:00,85.81,85.83,85.42,85.75,8600.0,45.7313,45.742,45.5235,45.6993,8600.0
2008-10-17 15:30:00,85.76,85.76,85.53,85.58,1200.0,45.7047,45.7047,45.5821,45.6087,1200.0
2008-10-17 15:35:00,85.54,85.54,85.43,85.52,1000.0,45.5874,45.5874,45.5288,45.5768,1000.0
2008-10-17 15:40:00,85.52,85.8,85.41,85.48,5300.0,45.5768,45.726,45.5181,45.5554,5300.0
2008-10-17 15:45:00,85.5,85.82,85.35,85.76,9300.0,45.5661,45.7366,45.4862,45.7047,9300.0
2008-10-17 15:50:00,85.77,85.8,85.02,85.02,4400.0,45.71,45.726,45.3103,45.3103,4400.0
2008-10-17 15:55:00,85.2,85.2,85.03,85.04,4100.0,45.4062,45.4062,45.3156,45.3209,4100.0
2008-10-20 09:30:00,86.15,86.15,85.5,85.61,7300.0,45.9125,45.9125,45.5661,45.6247,7300.0
2008-10-20 09:35:00,85.69,85.69,85.61,85.64,10700.0,45.6674,45.6674,45.6247,45.6407,10700.0
2008-10-20 09:40:00,85.62,85.81,85.62,85.81,500.0,45.63,45.7313,45.63,45.7313,500.0
2008-10-20 09:45:00,85.84,85.84,85.75,85.75,2700.0,45.7473,45.7473,45.6993,45.6993,2700.0
2008-10-20 09:50:00,85.68,85.68,85.64,85.64,1400.0,45.662,45.662,45.6407,45.6407,1400.0
2008-10-20 09:55:00,85.66,85.66,85.62,85.65,4600.0,45.6514,45.6514,45.63,45.646,4600.0
2008-10-20 10:00:00,85.64,85.64,85.55,85.6,2400.0,45.6407,45.6407,45.5927,45.6194,2400.0
2008-10-20 10:05:00,85.65,85.65,85.64,85.64,2100.0,45.646,45.646,45.6407,45.6407,2100.0
2008-10-20 10:10:00,85.64,85.64,85.6,85.64,3600.0,45.6407,45.6407,45.6194,45.6407,3600.0
2008-10-20 10:15:00,85.62,85.64,85.61,85.64,2600.0,45.63,45.6407,45.6247,45.6407,2600.0
2008-10-20 10:20:00,85.62,85.64,85.56,85.56,900.0,45.63,45.6407,45.5981,45.5981,900.0
2008-10-20 10:25:00,85.64,85.64,85.58,85.58,13800.0,45.6407,45.6407,45.6087,45.6087,13800.0
2008-10-20 10:30:00,85.57,85.64,85.57,85.62,2100.0,45.6034,45.6407,45.6034,45.63,2100.0
2008-10-20 10:35:00,85.63,85.64,85.63,85.64,2800.0,45.6354,45.6407,45.6354,45.6407,2800.0
2008-10-20 10:40:00,85.64,86.07,85.64,86.01,40000.0,45.6407,45.8699,45.6407,45.8379,40000.0
2008-10-20 10:45:00,85.99,86.04,85.97,86.0,58900.0,45.8272,45.8539,45.8166,45.8326,58900.0
2008-10-20 10:50:00,86.03,86.29,86.02,86.2,9300.0,45.8486,45.9871,45.8432,45.9392,9300.0
2008-10-20 10:55:00,86.08,86.21,86.06,86.19,15900.0,45.8752,45.9445,45.8645,45.9338,15900.0
2008-10-20 11:00:00,86.2,86.2,86.19,86.2,6000.0,45.9392,45.9392,45.9338,45.9392,6000.0
2008-10-20 11:05:00,86.18,86.3,86.13,86.3,3400.0,45.9285,45.9924,45.9018,45.9924,3400.0
2008-10-20 11:10:00,86.34,86.37,86.33,86.33,5200.0,46.0138,46.0298,46.0084,46.0084,5200.0
2008-10-20 11:15:00,86.33,86.33,86.11,86.15,16600.0,46.0084,46.0084,45.8912,45.9125,16600.0
2008-10-20 11:20:00,86.12,86.21,86.12,86.19,2300.0,45.8965,45.9445,45.8965,45.9338,2300.0
2008-10-20 11:25:00,86.28,86.39,86.2,86.35,12200.0,45.9818,46.0404,45.9392,46.0191,12200.0
2008-10-20 11:30:00,86.35,86.35,86.35,86.35,15400.0,46.0191,46.0191,46.0191,46.0191,15400.0
2008-10-20 11:35:00,86.35,86.38,86.34,86.34,6200.0,46.0191,46.0351,46.0138,46.0138,6200.0
2008-10-20 11:40:00,86.3,86.37,86.27,86.32,6600.0,45.9924,46.0298,45.9765,46.0031,6600.0
2008-10-20 11:45:00,86.36,86.36,86.31,86.31,1600.0,46.0244,46.0244,45.9978,45.9978,1600.0
2008-10-20 11:50:00,86.31,86.37,86.29,86.3,2100.0,45.9978,46.0298,45.9871,45.9924,2100.0
2008-10-20 11:55:00,86.32,86.38,86.16,86.34,16400.0,46.0031,46.0351,45.9178,46.0138,16400.0
2008-10-20 12:00:00,86.2,86.34,86.18,86.23,4600.0,45.9392,46.0138,45.9285,45.9551,4600.0
2008-10-20 12:05:00,86.33,86.34,86.24,86.34,2500.0,46.0084,46.0138,45.9605,46.0138,2500.0
2008-10-20 12:10:00,86.34,86.34,86.33,86.34,900.0,46.0138,46.0138,46.0084,46.0138,900.0
2008-10-20 12:15:00,86.34,86.34,86.3,86.33,10300.0,46.0138,46.0138,45.9924,46.0084,10300.0
2008-10-20 12:20:00,86.3,86.34,86.3,86.34,1500.0,45.9924,46.0138,45.9924,46.0138,1500.0
2008-10-20 12:25:00,86.34,86.34,86.34,86.34,2400.0,46.0138,46.0138,46.0138,46.0138,2400.0
2008-10-20 12:30:00,86.34,86.47,86.31,86.31,1000.0,46.0138,46.083,45.9978,45.9978,1000.0
2008-10-20 12:35:00,86.38,86.43,86.3,86.3,3400.0,46.0351,46.0617,45.9924,45.9924,3400.0
2008-10-20 12:40:00,86.3,86.47,86.3,86.38,2500.0,45.9924,46.083,45.9924,46.0351,2500.0
2008-10-20 12:45:00,86.38,86.6,86.38,86.55,31200.0,46.0351,46.1523,46.0351,46.1257,31200.0
2008-10-20 12:50:00,86.59,86.59,86.48,86.59,3900.0,46.147,46.147,46.0884,46.147,3900.0
2008-10-20 12:55:00,86.49,86.57,86.47,86.47,1700.0,46.0937,46.1363,46.083,46.083,1700.0
2008-10-20 13:00:00,86.47,86.59,86.47,86.51,10800.0,46.083,46.147,46.083,46.1044,10800.0
2008-10-20 13:05:00,86.42,86.52,86.42,86.5,1000.0,46.0564,46.1097,46.0564,46.099,1000.0
2008-10-20 13:10:00,86.52,86.52,86.51,86.51,1400.0,46.1097,46.1097,46.1044,46.1044,1400.0
2008-10-20 13:15:00,86.51,86.51,86.3,86.3,44400.0,46.1044,46.1044,45.9924,45.9924,44400.0
2008-10-20 13:20:00,86.39,86.46,86.31,86.43,21100.0,46.0404,46.0777,45.9978,46.0617,21100.0
2008-10-20 13:25:00,86.47,86.47,86.22,86.34,27700.0,46.083,46.083,45.9498,46.0138,27700.0
2008-10-20 13:30:00,86.37,86.37,86.25,86.25,3000.0,46.0298,46.0298,45.9658,45.9658,3000.0
2008-10-20 13:35:00,86.22,86.4,86.22,86.39,1200.0,45.9498,46.0457,45.9498,46.0404,1200.0
2008-10-20 13:40:00,86.39,86.58,86.35,86.58,5400.0,46.0404,46.1417,46.0191,46.1417,5400.0
2008-10-20 13:45:00,86.53,86.59,86.48,86.58,1000.0,46.115,46.147,46.0884,46.1417,1000.0
2008-10-20 13:50:00,86.59,86.59,86.49,86.59,6900.0,46.147,46.147,46.0937,46.147,6900.0
2008-10-20 13:55:00,86.6,86.97,86.58,86.78,17200.0,46.1523,46.3495,46.1417,46.2483,17200.0
2008-10-20 14:00:00,86.82,86.82,86.8,86.82,6400.0,46.2696,46.2696,46.2589,46.2696,6400.0
2008-10-20 14:05:00,86.82,87.41,86.76,86.98,31700.0,46.2696,46.584,46.2376,46.3548,31700.0
2008-10-20 14:10:00,86.99,87.13,86.77,87.09,11400.0,46.3602,46.4348,46.2429,46.4135,11400.0
2008-10-20 14:15:00,87.09,87.16,86.96,87.15,4400.0,46.4135,46.4508,46.3442,46.4454,4400.0
2008-10-20 14:20:00,87.0,87.15,87.0,87.13,13800.0,46.3655,46.4454,46.3655,46.4348,13800.0
2008-10-20 14:25:00,87.05,87.1,86.96,86.96,7700.0,46.3921,46.4188,46.3442,46.3442,7700.0
2008-10-20 14:30:00,87.06,87.07,87.05,87.06,2000.0,46.3975,46.4028,46.3921,46.3975,2000.0
2008-10-20 14:35:00,87.07,87.12,87.03,87.04,10900.0,46.4028,46.4295,46.3815,46.3868,10900.0
2008-10-20 14:40:00,87.1,87.11,87.08,87.11,5200.0,46.4188,46.4241,46.4081,46.4241,5200.0
2008-10-20 14:45:00,87.11,87.11,87.11,87.11,12400.0,46.4241,46.4241,46.4241,46.4241,12400.0
2008-10-20 14:50:00,87.11,87.25,87.11,87.25,28400.0,46.4241,46.4987,46.4241,46.4987,28400.0
2008-10-20 14:55:00,87.25,87.25,87.18,87.25,1000.0,46.4987,46.4987,46.4614,46.4987,1000.0
2008-10-20 15:00:00,87.24,87.36,87.21,87.33,2700.0,46.4934,46.5574,46.4774,46.5414,2700.0
2008-10-20 15:05:00,87.34,87.4,87.3,87.4,55200.0,46.5467,46.5787,46.5254,46.5787,55200.0
2008-10-20 15:10:00,87.4,87.55,87.37,87.55,27100.0,46.5787,46.6586,46.5627,46.6586,27100.0
2008-10-20 15:15:00,87.55,87.72,87.55,87.69,40200.0,46.6586,46.7492,46.6586,46.7332,40200.0
2008-10-20 15:20:00,87.68,87.72,87.53,87.53,9300.0,46.7279,46.7492,46.648,46.648,9300.0
2008-10-20 15:25:00,87.55,87.7,87.55,87.7,6800.0,46.6586,46.7386,46.6586,46.7386,6800.0
2008-10-20 15:30:00,87.65,87.8,87.55,87.55,89800.0,46.7119,46.7919,46.6586,46.6586,89800.0
2008-10-20 15:35:00,87.7,87.7,87.59,87.69,19700.0,46.7386,46.7386,46.6799,46.7332,19700.0
2008-10-20 15:40:00,87.69,87.69,87.56,87.56,9100.0,46.7332,46.7332,46.6639,46.6639,9100.0
2008-10-20 15:45:00,87.57,87.84,87.57,87.73,32600.0,46.6693,46.8132,46.6693,46.7545,32600.0
2008-10-20 15:50:00,87.73,87.73,87.6,87.72,5700.0,46.7545,46.7545,46.6853,46.7492,5700.0
2008-10-20 15:55:00,87.7,87.74,87.6,87.6,12100.0,46.7386,46.7599,46.6853,46.6853,12100.0
2008-10-21 09:30:00,87.78,87.78,86.73,87.62,36300.0,46.7812,46.7812,46.2216,46.6959,36300.0
2008-10-21 09:35:00,87.64,87.71,86.65,86.92,34800.0,46.7066,46.7439,46.179,46.3229,34800.0
2008-10-21 09:40:00,87.0,87.27,86.51,87.27,600.0,46.3655,46.5094,46.1044,46.5094,600.0
2008-10-21 09:45:00,87.12,87.55,87.02,87.02,9000.0,46.4295,46.6586,46.3762,46.3762,9000.0
2008-10-21 09:50:00,87.46,87.55,87.03,87.03,1400.0,46.6107,46.6586,46.3815,46.3815,1400.0
2008-10-21 09:55:00,87.02,87.33,87.02,87.33,800.0,46.3762,46.5414,46.3762,46.5414,800.0
2008-10-21 10:00:00,87.15,87.51,87.01,87.51,5400.0,46.4454,46.6373,46.3708,46.6373,5400.0
2008-10-21 10:05:00,87.51,87.51,87.04,87.47,2000.0,46.6373,46.6373,46.3868,46.616,2000.0
2008-10-21 10:10:00,87.42,87.54,87.3,87.54,4800.0,46.5893,46.6533,46.5254,46.6533,4800.0
2008-10-21 10:15:00,87.45,87.55,87.42,87.54,10200.0,46.6053,46.6586,46.5893,46.6533,10200.0
2008-10-21 10:20:00,87.55,87.59,87.5,87.59,6200.0,46.6586,46.6799,46.632,46.6799,6200.0
2008-10-21 10:25:00,87.53,87.66,87.45,87.45,2200.0,46.648,46.7172,46.6053,46.6053,2200.0
2008-10-21 10:30:00,87.7,87.7,87.6,87.65,1700.0,46.7386,46.7386,46.6853,46.7119,1700.0
2008-10-21 10:35:00,87.65,87.92,87.65,87.81,15100.0,46.7119,46.8558,46.7119,46.7972,15100.0
2008-10-21 10:40:00,87.82,87.96,87.67,87.8,14900.0,46.8025,46.8771,46.7226,46.7919,14900.0
2008-10-21 10:45:00,87.82,87.89,87.53,87.89,5200.0,46.8025,46.8398,46.648,46.8398,5200.0
2008-10-21 10:50:00,87.84,88.0,87.69,87.69,4700.0,46.8132,46.8984,46.7332,46.7332,4700.0
2008-10-21 10:55:00,87.83,87.9,87.79,87.81,500.0,46.8078,46.8451,46.7865,46.7972,500.0
2008-10-21 11:00:00,87.84,88.33,87.84,88.02,13300.0,46.8132,47.0743,46.8132,46.9091,13300.0
2008-10-21 11:05:00,87.96,88.02,87.5,87.74,8900.0,46.8771,46.9091,46.632,46.7599,8900.0
2008-10-21 11:10:00,87.81,87.95,87.58,87.84,5800.0,46.7972,46.8718,46.6746,46.8132,5800.0
2008-10-21 11:15:00,87.84,88.02,87.84,88.0,7600.0,46.8132,46.9091,46.8132,46.8984,7600.0
2008-10-21 11:20:00,87.95,88.05,87.83,88.05,4500.0,46.8718,46.9251,46.8078,46.9251,4500.0
2008-10-21 11:25:00,88.05,88.48,88.01,88.18,4100.0,46.9251,47.1542,46.9038,46.9944,4100.0
2008-10-21 11:30:00,88.18,88.9,88.18,88.45,15000.0,46.9944,47.3781,46.9944,47.1383,15000.0
2008-10-21 11:35:00,88.45,88.51,88.41,88.51,9900.0,47.1383,47.1702,47.1169,47.1702,9900.0
2008-10-21 11:40:00,88.51,88.61,88.47,88.47,25900.0,47.1702,47.2235,47.1489,47.1489,25900.0
2008-10-21 11:45:00,88.6,88.65,88.58,88.65,13600.0,47.2182,47.2448,47.2075,47.2448,13600.0
2008-10-21 11:50:00,88.64,88.65,88.49,88.56,15300.0,47.2395,47.2448,47.1596,47.1969,15300.0
2008-10-21 11:55:00,88.45,88.65,88.44,88.44,4200.0,47.1383,47.2448,47.1329,47.1329,4200.0
2008-10-21 12:00:00,88.5,88.6,88.28,88.55,12900.0,47.1649,47.2182,47.0477,47.1916,12900.0
2008-10-21 12:05:00,88.48,88.55,88.44,88.55,12600.0,47.1542,47.1916,47.1329,47.1916,12600.0
2008-10-21 12:10:00,88.51,88.57,88.49,88.54,10800.0,47.1702,47.2022,47.1596,47.1862,10800.0
2008-10-21 12:15:00,88.55,88.6,88.04,88.59,14400.0,47.1916,47.2182,46.9198,47.2129,14400.0
2008-10-21 12:20:00,88.58,88.58,88.54,88.55,600.0,47.2075,47.2075,47.1862,47.1916,600.0
2008-10-21 12:25:00,88.54,88.7,88.54,88.62,11100.0,47.1862,47.2715,47.1862,47.2289,11100.0
2008-10-21 12:30:00,88.68,88.7,88.26,88.54,5200.0,47.2608,47.2715,47.037,47.1862,5200.0
2008-10-21 12:35:00,88.5,88.5,88.31,88.39,3600.0,47.1649,47.1649,47.0636,47.1063,3600.0
2008-10-21 12:40:00,88.41,88.7,88.26,88.59,14600.0,47.1169,47.2715,47.037,47.2129,14600.0
2008-10-21 12:45:00,88.6,88.6,88.41,88.5,3900.0,47.2182,47.2182,47.1169,47.1649,3900.0
2008-10-21 12:50:00,88.56,88.58,88.47,88.5,4400.0,47.1969,47.2075,47.1489,47.1649,4400.0
2008-10-21 12:55:00,88.57,88.58,87.6,88.18,16200.0,47.2022,47.2075,46.6853,46.9944,16200.0
2008-10-21 13:00:00,88.2,88.5,88.2,88.49,1000.0,47.005,47.1649,47.005,47.1596,1000.0
2008-10-21 13:05:00,88.49,88.49,88.44,88.49,1300.0,47.1596,47.1596,47.1329,47.1596,1300.0
2008-10-21 13:10:00,88.48,88.52,88.48,88.49,10700.0,47.1542,47.1756,47.1542,47.1596,10700.0
2008-10-21 13:15:00,88.52,88.52,88.49,88.49,7200.0,47.1756,47.1756,47.1596,47.1596,7200.0
2008-10-21 13:20:00,88.48,88.5,88.48,88.48,1100.0,47.1542,47.1649,47.1542,47.1542,1100.0
2008-10-21 13:25:00,88.49,88.49,88.37,88.42,9800.0,47.1596,47.1596,47.0956,47.1223,9800.0
2008-10-21 13:30:00,88.43,88.49,88.4,88.43,700.0,47.1276,47.1596,47.1116,47.1276,700.0
2008-10-21 13:35:00,88.44,88.44,88.43,88.44,2100.0,47.1329,47.1329,47.1276,47.1329,2100.0
2008-10-21 13:40:00,88.44,88.5,88.43,88.46,13600.0,47.1329,47.1649,47.1276,47.1436,13600.0
2008-10-21 13:45:00,88.43,88.43,88.25,88.25,1200.0,47.1276,47.1276,47.0317,47.0317,1200.0
2008-10-21 13:50:00,88.29,88.49,88.29,88.46,6500.0,47.053,47.1596,47.053,47.1436,6500.0
2008-10-21 13:55:00,88.47,88.5,88.39,88.39,2500.0,47.1489,47.1649,47.1063,47.1063,2500.0
2008-10-21 14:00:00,88.4,88.5,88.4,88.5,12500.0,47.1116,47.1649,47.1116,47.1649,12500.0
2008-10-21 14:05:00,88.51,88.55,88.51,88.55,14400.0,47.1702,47.1916,47.1702,47.1916,14400.0
2008-10-21 14:10:00,88.55,88.55,88.49,88.54,6400.0,47.1916,47.1916,47.1596,47.1862,6400.0
2008-10-21 14:15:00,88.54,88.55,88.53,88.55,1400.0,47.1862,47.1916,47.1809,47.1916,1400.0
2008-10-21 14:20:00,88.55,88.6,88.5,88.52,9700.0,47.1916,47.2182,47.1649,47.1756,9700.0
2008-10-21 14:25:00,88.51,88.51,88.04,88.23,6000.0,47.1702,47.1702,46.9198,47.021,6000.0
2008-10-21 14:30:00,88.42,88.58,88.3,88.5,340700.0,47.1223,47.2075,47.0583,47.1649,340700.0
2008-10-21 14:35:00,88.51,88.52,88.3,88.52,12500.0,47.1702,47.1756,47.0583,47.1756,12500.0
2008-10-21 14:40:00,88.5,88.52,88.41,88.51,4800.0,47.1649,47.1756,47.1169,47.1702,4800.0
2008-10-21 14:45:00,88.51,88.52,88.33,88.34,5100.0,47.1702,47.1756,47.0743,47.0796,5100.0
2008-10-21 14:50:00,88.31,88.52,88.31,88.48,2600.0,47.0636,47.1756,47.0636,47.1542,2600.0
2008-10-21 14:55:00,88.47,88.5,88.47,88.5,4000.0,47.1489,47.1649,47.1489,47.1649,4000.0
2008-10-21 15:00:00,88.5,88.52,88.5,88.52,11200.0,47.1649,47.1756,47.1649,47.1756,11200.0
2008-10-21 15:05:00,88.51,88.53,88.5,88.53,2800.0,47.1702,47.1809,47.1649,47.1809,2800.0
2008-10-21 15:10:00,88.52,88.63,88.52,88.63,17800.0,47.1756,47.2342,47.1756,47.2342,17800.0
2008-10-21 15:15:00,88.58,88.58,88.55,88.57,1300.0,47.2075,47.2075,47.1916,47.2022,1300.0
2008-10-21 15:20:00,88.58,88.6,88.45,88.54,4500.0,47.2075,47.2182,47.1383,47.1862,4500.0
2008-10-21 15:25:00,88.46,88.55,88.28,88.36,5500.0,47.1436,47.1916,47.0477,47.0903,5500.0
2008-10-21 15:30:00,88.3,88.4,88.3,88.3,7100.0,47.0583,47.1116,47.0583,47.0583,7100.0
2008-10-21 15:35:00,88.37,88.4,88.32,88.37,8300.0,47.0956,47.1116,47.069,47.0956,8300.0
2008-10-21 15:40:00,88.39,88.4,88.32,88.39,14000.0,47.1063,47.1116,47.069,47.1063,14000.0
2008-10-21 15:45:00,88.54,88.55,88.46,88.52,1500.0,47.1862,47.1916,47.1436,47.1756,1500.0
2008-10-21 15:50:00,88.43,88.52,88.42,88.5,31100.0,47.1276,47.1756,47.1223,47.1649,31100.0
2008-10-21 15:55:00,88.36,88.52,88.36,88.47,42600.0,47.0903,47.1756,47.0903,47.1489,42600.0
2008-10-22 09:30:00,87.26,88.37,86.01,87.37,10500.0,46.5041,47.0956,45.8379,46.5627,10500.0
2008-10-22 09:35:00,88.11,88.26,87.8,88.0,2000.0,46.9571,47.037,46.7919,46.8984,2000.0
2008-10-22 09:40:00,88.02,88.13,87.95,88.0,2200.0,46.9091,46.9677,46.8718,46.8984,2200.0
2008-10-22 09:45:00,87.96,87.99,87.75,87.8,4600.0,46.8771,46.8931,46.7652,46.7919,4600.0
2008-10-22 09:50:00,87.7,87.78,87.53,87.6,3000.0,46.7386,46.7812,46.648,46.6853,3000.0
2008-10-22 09:55:00,87.59,87.6,87.53,87.6,6600.0,46.6799,46.6853,46.648,46.6853,6600.0
2008-10-22 10:00:00,87.53,87.6,87.5,87.5,8900.0,46.648,46.6853,46.632,46.632,8900.0
2008-10-22 10:05:00,87.39,87.49,87.38,87.48,1100.0,46.5733,46.6266,46.568,46.6213,1100.0
2008-10-22 10:10:00,87.49,87.55,87.38,87.44,2800.0,46.6266,46.6586,46.568,46.6,2800.0
2008-10-22 10:15:00,87.55,87.55,87.4,87.5,5400.0,46.6586,46.6586,46.5787,46.632,5400.0
2008-10-22 10:20:00,87.5,87.5,87.45,87.5,4300.0,46.632,46.632,46.6053,46.632,4300.0
2008-10-22 10:25:00,87.5,87.52,87.44,87.5,41000.0,46.632,46.6426,46.6,46.632,41000.0
2008-10-22 10:30:00,87.5,87.58,87.45,87.49,3000.0,46.632,46.6746,46.6053,46.6266,3000.0
2008-10-22 10:35:00,87.53,87.63,87.45,87.49,1500.0,46.648,46.7013,46.6053,46.6266,1500.0
2008-10-22 10:40:00,87.6,87.6,87.45,87.49,1000.0,46.6853,46.6853,46.6053,46.6266,1000.0
2008-10-22 10:45:00,87.58,87.62,87.53,87.53,1000.0,46.6746,46.6959,46.648,46.648,1000.0
2008-10-22 10:50:00,87.45,87.68,87.45,87.68,10200.0,46.6053,46.7279,46.6053,46.7279,10200.0
2008-10-22 10:55:00,87.66,87.66,87.5,87.53,4900.0,46.7172,46.7172,46.632,46.648,4900.0
2008-10-22 11:00:00,87.57,87.74,87.54,87.74,900.0,46.6693,46.7599,46.6533,46.7599,900.0
2008-10-22 11:05:00,87.55,87.72,87.55,87.64,1700.0,46.6586,46.7492,46.6586,46.7066,1700.0
2008-10-22 11:10:00,87.74,87.74,87.68,87.68,4000.0,46.7599,46.7599,46.7279,46.7279,4000.0
2008-10-22 11:15:00,87.74,87.93,87.74,87.88,3400.0,46.7599,46.8611,46.7599,46.8345,3400.0
2008-10-22 11:20:00,87.83,87.83,87.83,87.83,100.0,46.8078,46.8078,46.8078,46.8078,100.0
2008-10-22 11:25:00,87.72,87.93,87.72,87.79,4000.0,46.7492,46.8611,46.7492,46.7865,4000.0
2008-10-22 11:30:00,87.76,87.79,87.72,87.77,1200.0,46.7705,46.7865,46.7492,46.7759,1200.0
2008-10-22 11:35:00,87.78,87.78,87.76,87.76,1000.0,46.7812,46.7812,46.7705,46.7705,1000.0
2008-10-22 11:40:00,87.75,87.79,87.75,87.79,3200.0,46.7652,46.7865,46.7652,46.7865,3200.0
2008-10-22 11:45:00,87.78,87.86,87.75,87.75,10100.0,46.7812,46.8238,46.7652,46.7652,10100.0
2008-10-22 11:50:00,87.75,87.93,87.75,87.85,17000.0,46.7652,46.8611,46.7652,46.8185,17000.0
2008-10-22 11:55:00,87.93,88.0,87.85,87.96,2800.0,46.8611,46.8984,46.8185,46.8771,2800.0
2008-10-22 12:00:00,87.94,88.0,87.94,87.96,1600.0,46.8665,46.8984,46.8665,46.8771,1600.0
2008-10-22 12:05:00,87.95,87.95,87.88,87.88,5400.0,46.8718,46.8718,46.8345,46.8345,5400.0
2008-10-22 12:10:00,87.88,87.88,87.6,87.64,3700.0,46.8345,46.8345,46.6853,46.7066,3700.0
2008-10-22 12:15:00,87.83,87.95,87.81,87.94,3800.0,46.8078,46.8718,46.7972,46.8665,3800.0
2008-10-22 12:20:00,87.75,87.75,87.75,87.75,200.0,46.7652,46.7652,46.7652,46.7652,200.0
2008-10-22 12:25:00,87.73,87.97,87.66,87.75,8100.0,46.7545,46.8825,46.7172,46.7652,8100.0
2008-10-22 12:30:00,87.79,87.79,87.75,87.75,1600.0,46.7865,46.7865,46.7652,46.7652,1600.0
2008-10-22 12:35:00,87.75,87.89,87.6,87.61,1800.0,46.7652,46.8398,46.6853,46.6906,1800.0
2008-10-22 12:40:00,87.72,87.75,87.72,87.75,1000.0,46.7492,46.7652,46.7492,46.7652,1000.0
2008-10-22 12:45:00,87.75,88.1,87.74,87.78,10700.0,46.7652,46.9517,46.7599,46.7812,10700.0
2008-10-22 12:50:00,87.72,87.78,87.72,87.75,2100.0,46.7492,46.7812,46.7492,46.7652,2100.0
2008-10-22 12:55:00,87.74,87.75,87.73,87.74,1500.0,46.7599,46.7652,46.7545,46.7599,1500.0
2008-10-22 13:00:00,87.72,87.92,87.7,87.86,7800.0,46.7492,46.8558,46.7386,46.8238,7800.0
2008-10-22 13:05:00,87.83,88.0,87.8,88.0,8700.0,46.8078,46.8984,46.7919,46.8984,8700.0
2008-10-22 13:10:00,87.93,88.02,87.92,87.98,6200.0,46.8611,46.9091,46.8558,46.8878,6200.0
2008-10-22 13:15:00,87.94,88.07,87.87,87.89,3000.0,46.8665,46.9357,46.8292,46.8398,3000.0
2008-10-22 13:20:00,88.02,88.02,87.92,87.95,2200.0,46.9091,46.9091,46.8558,46.8718,2200.0
2008-10-22 13:25:00,88.07,88.14,87.99,87.99,3100.0,46.9357,46.973,46.8931,46.8931,3100.0
2008-10-22 13:30:00,88.04,88.05,87.97,88.05,4100.0,46.9198,46.9251,46.8825,46.9251,4100.0
2008-10-22 13:35:00,88.02,88.11,88.02,88.05,22800.0,46.9091,46.9571,46.9091,46.9251,22800.0
2008-10-22 13:40:00,88.11,88.13,87.99,88.04,3100.0,46.9571,46.9677,46.8931,46.9198,3100.0
2008-10-22 13:45:00,88.04,88.04,87.88,87.88,2100.0,46.9198,46.9198,46.8345,46.8345,2100.0
2008-10-22 13:50:00,87.96,88.04,87.96,88.0,2800.0,46.8771,46.9198,46.8771,46.8984,2800.0
2008-10-22 13:55:00,88.0,88.04,88.0,88.03,3500.0,46.8984,46.9198,46.8984,46.9144,3500.0
2008-10-22 14:00:00,88.03,88.04,88.03,88.04,4100.0,46.9144,46.9198,46.9144,46.9198,4100.0
2008-10-22 14:05:00,88.03,88.17,88.01,88.05,9900.0,46.9144,46.989,46.9038,46.9251,9900.0
2008-10-22 14:10:00,88.11,88.2,88.11,88.16,3200.0,46.9571,47.005,46.9571,46.9837,3200.0
2008-10-22 14:15:00,88.2,88.2,88.08,88.13,3100.0,47.005,47.005,46.9411,46.9677,3100.0
2008-10-22 14:20:00,88.13,88.13,88.0,88.1,5000.0,46.9677,46.9677,46.8984,46.9517,5000.0
2008-10-22 14:25:00,88.03,88.09,88.03,88.05,4800.0,46.9144,46.9464,46.9144,46.9251,4800.0
2008-10-22 14:30:00,88.03,88.27,88.0,88.13,18100.0,46.9144,47.0423,46.8984,46.9677,18100.0
2008-10-22 14:35:00,88.13,88.16,88.05,88.05,11100.0,46.9677,46.9837,46.9251,46.9251,11100.0
2008-10-22 14:40:00,88.07,88.19,88.07,88.14,1100.0,46.9357,46.9997,46.9357,46.973,1100.0
2008-10-22 14:45:00,88.11,88.2,88.08,88.2,2900.0,46.9571,47.005,46.9411,47.005,2900.0
2008-10-22 14:50:00,88.13,88.13,87.97,88.09,36100.0,46.9677,46.9677,46.8825,46.9464,36100.0
2008-10-22 14:55:00,88.04,88.09,88.0,88.0,22900.0,46.9198,46.9464,46.8984,46.8984,22900.0
2008-10-22 15:00:00,88.03,88.03,87.9,87.9,51100.0,46.9144,46.9144,46.8451,46.8451,51100.0
2008-10-22 15:05:00,87.89,87.89,87.75,87.75,1200.0,46.8398,46.8398,46.7652,46.7652,1200.0
2008-10-22 15:10:00,87.79,87.87,87.63,87.83,4500.0,46.7865,46.8292,46.7013,46.8078,4500.0
2008-10-22 15:15:00,87.83,87.83,87.64,87.83,5400.0,46.8078,46.8078,46.7066,46.8078,5400.0
2008-10-22 15:20:00,87.83,87.87,87.83,87.85,1300.0,46.8078,46.8292,46.8078,46.8185,1300.0
2008-10-22 15:25:00,87.85,87.9,87.76,87.76,8300.0,46.8185,46.8451,46.7705,46.7705,8300.0
2008-10-22 15:30:00,87.75,87.9,87.75,87.85,13000.0,46.7652,46.8451,46.7652,46.8185,13000.0
2008-10-22 15:35:00,87.83,87.85,87.79,87.82,3700.0,46.8078,46.8185,46.7865,46.8025,3700.0
2008-10-22 15:40:00,87.75,87.8,87.61,87.8,5300.0,46.7652,46.7919,46.6906,46.7919,5300.0
2008-10-22 15:45:00,87.78,87.8,87.65,87.75,6400.0,46.7812,46.7919,46.7119,46.7652,6400.0
2008-10-22 15:50:00,87.83,87.83,87.6,87.6,5200.0,46.8078,46.8078,46.6853,46.6853,5200.0
2008-10-22 15:55:00,87.6,87.75,87.45,87.45,7400.0,46.6853,46.7652,46.6053,46.6053,7400.0
2008-10-22 16:00:00,87.5,87.52,87.45,87.45,700.0,46.632,46.6426,46.6053,46.6053,700.0
2008-10-22 16:05:00,87.45,87.45,87.45,87.45,0.0,46.6053,46.6053,46.6053,46.6053,0.0
2008-10-22 16:10:00,87.45,87.45,87.45,87.45,0.0,46.6053,46.6053,46.6053,46.6053,0.0
2008-10-23 09:30:00,87.71,88.37,87.65,88.01,23500.0,46.7439,47.0956,46.7119,46.9038,23500.0
2008-10-23 09:35:00,88.12,88.3,88.03,88.15,2700.0,46.9624,47.0583,46.9144,46.9784,2700.0
2008-10-23 09:40:00,88.14,88.21,88.04,88.05,14100.0,46.973,47.0104,46.9198,46.9251,14100.0
2008-10-23 09:45:00,88.02,88.26,88.02,88.26,1500.0,46.9091,47.037,46.9091,47.037,1500.0
2008-10-23 09:50:00,88.18,88.18,88.05,88.05,4500.0,46.9944,46.9944,46.9251,46.9251,4500.0
2008-10-23 09:55:00,88.1,88.11,88.01,88.06,5800.0,46.9517,46.9571,46.9038,46.9304,5800.0
2008-10-23 10:00:00,88.01,88.1,87.97,88.05,5000.0,46.9038,46.9517,46.8825,46.9251,5000.0
2008-10-23 10:05:00,88.04,88.11,87.95,87.99,17600.0,46.9198,46.9571,46.8718,46.8931,17600.0
2008-10-23 10:10:00,87.99,88.05,87.94,87.98,19400.0,46.8931,46.9251,46.8665,46.8878,19400.0
2008-10-23 10:15:00,87.98,88.03,87.96,88.02,18900.0,46.8878,46.9144,46.8771,46.9091,18900.0
2008-10-23 10:20:00,88.02,88.06,87.88,87.89,17100.0,46.9091,46.9304,46.8345,46.8398,17100.0
2008-10-23 10:25:00,87.94,88.12,87.93,88.09,14800.0,46.8665,46.9624,46.8611,46.9464,14800.0
2008-10-23 10:30:00,88.08,88.09,87.9,87.9,11400.0,46.9411,46.9464,46.8451,46.8451,11400.0
2008-10-23 10:35:00,87.9,88.12,87.89,88.12,21200.0,46.8451,46.9624,46.8398,46.9624,21200.0
2008-10-23 10:40:00,88.11,88.11,87.79,87.8,16600.0,46.9571,46.9571,46.7865,46.7919,16600.0
2008-10-23 10:45:00,87.87,88.12,87.86,88.0,11200.0,46.8292,46.9624,46.8238,46.8984,11200.0
2008-10-23 10:50:00,88.06,88.11,88.0,88.1,12300.0,46.9304,46.9571,46.8984,46.9517,12300.0
2008-10-23 10:55:00,88.1,88.11,87.97,87.97,11700.0,46.9517,46.9571,46.8825,46.8825,11700.0
2008-10-23 11:00:00,87.97,88.07,87.95,88.07,11200.0,46.8825,46.9357,46.8718,46.9357,11200.0
2008-10-23 11:05:00,88.07,88.07,88.02,88.02,18900.0,46.9357,46.9357,46.9091,46.9091,18900.0
2008-10-23 11:10:00,88.03,88.14,88.01,88.09,9900.0,46.9144,46.973,46.9038,46.9464,9900.0
2008-10-23 11:15:00,88.14,88.14,88.06,88.08,13600.0,46.973,46.973,46.9304,46.9411,13600.0
2008-10-23 11:20:00,88.08,88.2,88.06,88.2,19700.0,46.9411,47.005,46.9304,47.005,19700.0
2008-10-23 11:25:00,88.18,88.18,88.14,88.18,6600.0,46.9944,46.9944,46.973,46.9944,6600.0
2008-10-23 11:30:00,88.18,88.18,88.05,88.16,13900.0,46.9944,46.9944,46.9251,46.9837,13900.0
2008-10-23 11:35:00,88.18,88.25,88.06,88.06,11600.0,46.9944,47.0317,46.9304,46.9304,11600.0
2008-10-23 11:40:00,88.16,88.25,88.16,88.24,11900.0,46.9837,47.0317,46.9837,47.0263,11900.0
2008-10-23 11:45:00,88.24,88.29,88.2,88.29,14300.0,47.0263,47.053,47.005,47.053,14300.0
2008-10-23 11:50:00,88.29,88.34,88.2,88.3,25500.0,47.053,47.0796,47.005,47.0583,25500.0
2008-10-23 11:55:00,88.3,88.3,87.75,88.02,18900.0,47.0583,47.0583,46.7652,46.9091,18900.0
2008-10-23 12:00:00,87.93,88.11,87.93,88.11,10100.0,46.8611,46.9571,46.8611,46.9571,10100.0
2008-10-23 12:05:00,88.11,88.11,88.06,88.07,11100.0,46.9571,46.9571,46.9304,46.9357,11100.0
2008-10-23 12:10:00,88.07,88.07,88.04,88.04,11600.0,46.9357,46.9357,46.9198,46.9198,11600.0
2008-10-23 12:15:00,88.07,88.2,88.04,88.18,10600.0,46.9357,47.005,46.9198,46.9944,10600.0
2008-10-23 12:20:00,88.19,88.24,88.17,88.17,7700.0,46.9997,47.0263,46.989,46.989,7700.0
2008-10-23 12:25:00,88.24,88.29,88.24,88.25,11100.0,47.0263,47.053,47.0263,47.0317,11100.0
2008-10-23 12:30:00,88.29,88.5,88.28,88.5,41200.0,47.053,47.1649,47.0477,47.1649,41200.0
2008-10-23 12:35:00,88.55,88.57,88.46,88.53,15800.0,47.1916,47.2022,47.1436,47.1809,15800.0
2008-10-23 12:40:00,88.53,88.54,88.48,88.48,23700.0,47.1809,47.1862,47.1542,47.1542,23700.0
2008-10-23 12:45:00,88.57,88.57,88.5,88.5,5400.0,47.2022,47.2022,47.1649,47.1649,5400.0
2008-10-23 12:50:00,88.56,88.56,88.5,88.54,3900.0,47.1969,47.1969,47.1649,47.1862,3900.0
2008-10-23 12:55:00,88.54,88.69,88.28,88.28,4500.0,47.1862,47.2662,47.0477,47.0477,4500.0
2008-10-23 13:00:00,88.45,88.65,88.01,88.42,7800.0,47.1383,47.2448,46.9038,47.1223,7800.0
2008-10-23 13:05:00,88.32,88.4,88.01,88.01,404000.0,47.069,47.1116,46.9038,46.9038,404000.0
2008-10-23 13:10:00,88.01,88.12,87.95,88.06,1300.0,46.9038,46.9624,46.8718,46.9304,1300.0
2008-10-23 13:15:00,88.06,88.06,87.87,87.92,7300.0,46.9304,46.9304,46.8292,46.8558,7300.0
2008-10-23 13:20:00,87.92,88.11,87.92,87.93,3800.0,46.8558,46.9571,46.8558,46.8611,3800.0
2008-10-23 13:25:00,88.03,88.4,87.92,88.35,3300.0,46.9144,47.1116,46.8558,47.085,3300.0
2008-10-23 13:30:00,88.27,88.27,88.12,88.15,800.0,47.0423,47.0423,46.9624,46.9784,800.0
2008-10-23 13:35:00,88.28,88.49,88.24,88.4,4200.0,47.0477,47.1596,47.0263,47.1116,4200.0
2008-10-23 13:40:00,88.4,88.4,88.18,88.18,1500.0,47.1116,47.1116,46.9944,46.9944,1500.0
2008-10-23 13:45:00,88.35,88.38,88.17,88.31,2500.0,47.085,47.101,46.989,47.0636,2500.0
2008-10-23 13:50:00,88.31,88.37,88.3,88.37,1700.0,47.0636,47.0956,47.0583,47.0956,1700.0
2008-10-23 13:55:00,88.21,88.38,88.21,88.38,1800.0,47.0104,47.101,47.0104,47.101,1800.0
2008-10-23 14:00:00,88.32,88.36,87.93,88.04,5000.0,47.069,47.0903,46.8611,46.9198,5000.0
2008-10-23 14:05:00,88.04,88.37,87.95,88.35,6200.0,46.9198,47.0956,46.8718,47.085,6200.0
2008-10-23 14:10:00,88.32,88.37,88.15,88.15,1100.0,47.069,47.0956,46.9784,46.9784,1100.0
2008-10-23 14:15:00,88.31,88.31,88.07,88.07,1200.0,47.0636,47.0636,46.9357,46.9357,1200.0
2008-10-23 14:20:00,88.27,88.27,88.01,88.17,1600.0,47.0423,47.0423,46.9038,46.989,1600.0
2008-10-23 14:25:00,88.02,88.37,88.01,88.37,3600.0,46.9091,47.0956,46.9038,47.0956,3600.0
2008-10-23 14:30:00,88.3,88.3,88.13,88.2,1300.0,47.0583,47.0583,46.9677,47.005,1300.0
2008-10-23 14:35:00,88.13,88.21,88.08,88.09,900.0,46.9677,47.0104,46.9411,46.9464,900.0
2008-10-23 14:40:00,88.06,88.25,88.06,88.25,1900.0,46.9304,47.0317,46.9304,47.0317,1900.0
2008-10-23 14:45:00,88.23,88.31,88.23,88.27,1300.0,47.021,47.0636,47.021,47.0423,1300.0
2008-10-23 14:50:00,88.29,88.29,88.05,88.24,1300.0,47.053,47.053,46.9251,47.0263,1300.0
2008-10-23 14:55:00,88.04,88.17,88.02,88.15,1600.0,46.9198,46.989,46.9091,46.9784,1600.0
2008-10-23 15:00:00,88.12,88.34,88.12,88.3,3400.0,46.9624,47.0796,46.9624,47.0583,3400.0
2008-10-23 15:05:00,88.28,88.29,88.22,88.23,17300.0,47.0477,47.053,47.0157,47.021,17300.0
2008-10-23 15:10:00,88.17,88.22,88.1,88.1,9300.0,46.989,47.0157,46.9517,46.9517,9300.0
2008-10-23 15:15:00,88.13,88.15,87.9,88.12,17300.0,46.9677,46.9784,46.8451,46.9624,17300.0
2008-10-23 15:20:00,88.12,88.35,88.1,88.19,6900.0,46.9624,47.085,46.9517,46.9997,6900.0
2008-10-23 15:25:00,88.25,88.31,88.19,88.3,3900.0,47.0317,47.0636,46.9997,47.0583,3900.0
2008-10-23 15:30:00,88.29,88.34,88.11,88.3,4100.0,47.053,47.0796,46.9571,47.0583,4100.0
2008-10-23 15:35:00,88.31,88.33,88.28,88.28,9700.0,47.0636,47.0743,47.0477,47.0477,9700.0
2008-10-23 15:40:00,88.24,88.3,88.24,88.29,7500.0,47.0263,47.0583,47.0263,47.053,7500.0
2008-10-23 15:45:00,88.29,88.33,88.2,88.33,12600.0,47.053,47.0743,47.005,47.0743,12600.0
2008-10-23 15:50:00,88.31,88.33,88.25,88.3,4400.0,47.0636,47.0743,47.0317,47.0583,4400.0
2008-10-23 15:55:00,88.3,88.34,87.9,88.0,25700.0,47.0583,47.0796,46.8451,46.8984,25700.0
2008-10-24 09:30:00,86.0,86.8,86.0,86.1,19100.0,45.8326,46.2589,45.8326,45.8859,19100.0
2008-10-24 09:35:00,86.59,87.59,86.09,87.41,10400.0,46.147,46.6799,45.8805,46.584,10400.0
2008-10-24 09:40:00,87.41,87.42,86.51,87.42,8400.0,46.584,46.5893,46.1044,46.5893,8400.0
2008-10-24 09:45:00,87.42,87.93,87.42,87.69,10000.0,46.5893,46.8611,46.5893,46.7332,10000.0
2008-10-24 09:50:00,87.6,87.7,87.36,87.64,4300.0,46.6853,46.7386,46.5574,46.7066,4300.0
2008-10-24 09:55:00,87.62,87.93,87.56,87.93,4500.0,46.6959,46.8611,46.6639,46.8611,4500.0
2008-10-24 10:00:00,87.8,87.8,86.51,87.5,19200.0,46.7919,46.7919,46.1044,46.632,19200.0
2008-10-24 10:05:00,87.5,87.5,87.49,87.5,15500.0,46.632,46.632,46.6266,46.632,15500.0
2008-10-24 10:10:00,87.5,87.5,87.48,87.5,8700.0,46.632,46.632,46.6213,46.632,8700.0
2008-10-24 10:15:00,87.5,87.65,87.45,87.65,3500.0,46.632,46.7119,46.6053,46.7119,3500.0
2008-10-24 10:20:00,87.65,87.65,87.52,87.52,3700.0,46.7119,46.7119,46.6426,46.6426,3700.0
2008-10-24 10:25:00,87.39,87.58,87.39,87.55,2100.0,46.5733,46.6746,46.5733,46.6586,2100.0
2008-10-24 10:30:00,87.5,87.57,87.43,87.5,26900.0,46.632,46.6693,46.5947,46.632,26900.0
2008-10-24 10:35:00,87.47,87.55,87.47,87.55,2700.0,46.616,46.6586,46.616,46.6586,2700.0
2008-10-24 10:40:00,87.46,87.5,87.43,87.48,2700.0,46.6107,46.632,46.5947,46.6213,2700.0
2008-10-24 10:45:00,87.45,87.5,87.42,87.46,1300.0,46.6053,46.632,46.5893,46.6107,1300.0
2008-10-24 10:50:00,87.46,87.49,87.31,87.31,3500.0,46.6107,46.6266,46.5307,46.5307,3500.0
2008-10-24 10:55:00,87.49,87.5,87.41,87.46,4200.0,46.6266,46.632,46.584,46.6107,4200.0
2008-10-24 11:00:00,87.38,87.43,87.3,87.43,3500.0,46.568,46.5947,46.5254,46.5947,3500.0
2008-10-24 11:05:00,87.48,87.5,87.3,87.47,6400.0,46.6213,46.632,46.5254,46.616,6400.0
2008-10-24 11:10:00,87.5,87.5,87.5,87.5,2700.0,46.632,46.632,46.632,46.632,2700.0
2008-10-24 11:15:00,87.59,87.59,87.44,87.44,13800.0,46.6799,46.6799,46.6,46.6,13800.0
2008-10-24 11:20:00,87.37,87.59,87.36,87.54,3100.0,46.5627,46.6799,46.5574,46.6533,3100.0
2008-10-24 11:25:00,87.6,87.6,87.6,87.6,100.0,46.6853,46.6853,46.6853,46.6853,100.0
2008-10-24 11:30:00,87.59,87.6,87.45,87.47,3900.0,46.6799,46.6853,46.6053,46.616,3900.0
2008-10-24 11:35:00,87.47,87.5,87.45,87.5,1800.0,46.616,46.632,46.6053,46.632,1800.0
2008-10-24 11:40:00,87.45,87.5,87.45,87.5,1900.0,46.6053,46.632,46.6053,46.632,1900.0
2008-10-24 11:45:00,87.49,87.5,87.43,87.43,7600.0,46.6266,46.632,46.5947,46.5947,7600.0
2008-10-24 11:50:00,87.39,87.5,87.39,87.5,2700.0,46.5733,46.632,46.5733,46.632,2700.0
2008-10-24 11:55:00,87.5,87.5,87.48,87.5,2100.0,46.632,46.632,46.6213,46.632,2100.0
2008-10-24 12:00:00,87.5,87.5,87.48,87.48,5300.0,46.632,46.632,46.6213,46.6213,5300.0
2008-10-24 12:05:00,87.48,87.53,87.4,87.42,5400.0,46.6213,46.648,46.5787,46.5893,5400.0
2008-10-24 12:10:00,87.52,87.57,87.52,87.57,6100.0,46.6426,46.6693,46.6426,46.6693,6100.0
2008-10-24 12:15:00,87.54,87.57,87.49,87.57,1000.0,46.6533,46.6693,46.6266,46.6693,1000.0
2008-10-24 12:20:00,87.55,87.59,87.55,87.59,26700.0,46.6586,46.6799,46.6586,46.6799,26700.0
2008-10-24 12:25:00,87.59,88.0,87.58,87.89,21100.0,46.6799,46.8984,46.6746,46.8398,21100.0
2008-10-24 12:30:00,87.97,87.97,87.71,87.87,4800.0,46.8825,46.8825,46.7439,46.8292,4800.0
2008-10-24 12:35:00,87.93,88.0,87.81,88.0,32200.0,46.8611,46.8984,46.7972,46.8984,32200.0
2008-10-24 12:40:00,88.0,88.0,87.81,87.81,4500.0,46.8984,46.8984,46.7972,46.7972,4500.0
2008-10-24 12:45:00,87.99,88.0,87.95,87.96,3300.0,46.8931,46.8984,46.8718,46.8771,3300.0
2008-10-24 12:50:00,87.96,87.99,87.95,87.96,4100.0,46.8771,46.8931,46.8718,46.8771,4100.0
2008-10-24 12:55:00,87.97,88.01,87.78,88.0,14400.0,46.8825,46.9038,46.7812,46.8984,14400.0
2008-10-24 13:00:00,87.99,88.09,87.89,88.0,4600.0,46.8931,46.9464,46.8398,46.8984,4600.0
2008-10-24 13:05:00,88.02,88.07,87.5,87.99,17600.0,46.9091,46.9357,46.632,46.8931,17600.0
2008-10-24 13:10:00,87.95,88.07,87.95,88.0,2300.0,46.8718,46.9357,46.8718,46.8984,2300.0
2008-10-24 13:15:00,88.07,88.07,87.95,87.95,2200.0,46.9357,46.9357,46.8718,46.8718,2200.0
2008-10-24 13:20:00,87.95,88.23,87.9,88.13,82500.0,46.8718,47.021,46.8451,46.9677,82500.0
2008-10-24 13:25:00,88.05,88.12,88.05,88.12,400.0,46.9251,46.9624,46.9251,46.9624,400.0
2008-10-24 13:30:00,88.14,88.16,88.1,88.13,2000.0,46.973,46.9837,46.9517,46.9677,2000.0
2008-10-24 13:35:00,88.14,88.18,88.06,88.17,3300.0,46.973,46.9944,46.9304,46.989,3300.0
2008-10-24 13:40:00,88.2,88.21,88.0,88.19,1800.0,47.005,47.0104,46.8984,46.9997,1800.0
2008-10-24 13:45:00,88.03,88.3,88.03,88.26,1300.0,46.9144,47.0583,46.9144,47.037,1300.0
2008-10-24 13:50:00,88.27,88.3,88.12,88.12,700.0,47.0423,47.0583,46.9624,46.9624,700.0
2008-10-24 13:55:00,88.21,88.38,88.21,88.38,7000.0,47.0104,47.101,47.0104,47.101,7000.0
2008-10-24 14:00:00,88.43,88.43,88.29,88.29,19100.0,47.1276,47.1276,47.053,47.053,19100.0
2008-10-24 14:05:00,88.36,88.5,88.21,88.24,8600.0,47.0903,47.1649,47.0104,47.0263,8600.0
2008-10-24 14:10:00,88.24,88.29,88.08,88.11,14000.0,47.0263,47.053,46.9411,46.9571,14000.0
2008-10-24 14:15:00,88.25,88.29,88.21,88.22,18800.0,47.0317,47.053,47.0104,47.0157,18800.0
2008-10-24 14:20:00,88.21,88.4,88.2,88.38,14700.0,47.0104,47.1116,47.005,47.101,14700.0
2008-10-24 14:25:00,88.37,88.37,88.25,88.25,19100.0,47.0956,47.0956,47.0317,47.0317,19100.0
2008-10-24 14:30:00,88.17,88.29,88.15,88.28,13900.0,46.989,47.053,46.9784,47.0477,13900.0
2008-10-24 14:35:00,88.29,88.37,87.98,88.1,61700.0,47.053,47.0956,46.8878,46.9517,61700.0
2008-10-24 14:40:00,88.12,88.19,88.0,88.05,155500.0,46.9624,46.9997,46.8984,46.9251,155500.0
2008-10-24 14:45:00,88.05,88.33,88.05,88.27,382400.0,46.9251,47.0743,46.9251,47.0423,382400.0
2008-10-24 14:50:00,88.21,88.25,88.06,88.08,38800.0,47.0104,47.0317,46.9304,46.9411,38800.0
2008-10-24 14:55:00,88.05,88.1,88.04,88.06,115800.0,46.9251,46.9517,46.9198,46.9304,115800.0
2008-10-24 15:00:00,88.09,88.25,88.06,88.13,18600.0,46.9464,47.0317,46.9304,46.9677,18600.0
2008-10-24 15:05:00,88.14,88.14,87.99,88.0,13000.0,46.973,46.973,46.8931,46.8984,13000.0
2008-10-24 15:10:00,88.0,88.1,87.99,88.05,21100.0,46.8984,46.9517,46.8931,46.9251,21100.0
2008-10-24 15:15:00,88.05,88.27,88.01,88.08,11200.0,46.9251,47.0423,46.9038,46.9411,11200.0
2008-10-24 15:20:00,88.23,88.23,87.98,88.0,28000.0,47.021,47.021,46.8878,46.8984,28000.0
2008-10-24 15:25:00,88.0,88.1,87.85,87.97,114100.0,46.8984,46.9517,46.8185,46.8825,114100.0
2008-10-24 15:30:00,88.1,88.2,88.1,88.14,12500.0,46.9517,47.005,46.9517,46.973,12500.0
2008-10-24 15:35:00,88.1,88.2,88.08,88.08,7400.0,46.9517,47.005,46.9411,46.9411,7400.0
2008-10-24 15:40:00,88.2,88.27,88.11,88.27,8600.0,47.005,47.0423,46.9571,47.0423,8600.0
2008-10-24 15:45:00,88.26,88.29,88.21,88.23,11400.0,47.037,47.053,47.0104,47.021,11400.0
2008-10-24 15:50:00,88.21,88.29,88.18,88.26,12800.0,47.0104,47.053,46.9944,47.037,12800.0
2008-10-24 15:55:00,88.25,88.41,88.05,88.35,28300.0,47.0317,47.1169,46.9251,47.085,28300.0
2008-10-27 09:30:00,87.99,87.99,87.0,87.22,11600.0,46.8931,46.8931,46.3655,46.4827,11600.0
2008-10-27 09:35:00,87.71,87.71,87.27,87.41,800.0,46.7439,46.7439,46.5094,46.584,800.0
2008-10-27 09:40:00,87.29,87.5,87.26,87.48,3200.0,46.5201,46.632,46.5041,46.6213,3200.0
2008-10-27 09:45:00,87.53,87.93,87.42,87.7,2400.0,46.648,46.8611,46.5893,46.7386,2400.0
2008-10-27 09:50:00,87.65,87.93,87.61,87.74,4200.0,46.7119,46.8611,46.6906,46.7599,4200.0
2008-10-27 09:55:00,87.73,87.85,87.63,87.72,3500.0,46.7545,46.8185,46.7013,46.7492,3500.0
2008-10-27 10:00:00,87.63,87.67,87.41,87.61,2300.0,46.7013,46.7226,46.584,46.6906,2300.0
2008-10-27 10:05:00,87.63,87.63,87.41,87.63,1700.0,46.7013,46.7013,46.584,46.7013,1700.0
2008-10-27 10:10:00,87.63,87.75,87.53,87.53,1200.0,46.7013,46.7652,46.648,46.648,1200.0
2008-10-27 10:15:00,87.67,87.81,87.67,87.68,28100.0,46.7226,46.7972,46.7226,46.7279,28100.0
2008-10-27 10:20:00,87.65,87.8,87.65,87.68,1100.0,46.7119,46.7919,46.7119,46.7279,1100.0
2008-10-27 10:25:00,87.65,87.68,87.57,87.6,22100.0,46.7119,46.7279,46.6693,46.6853,22100.0
2008-10-27 10:30:00,87.6,87.7,87.52,87.7,2300.0,46.6853,46.7386,46.6426,46.7386,2300.0
2008-10-27 10:35:00,87.48,87.72,87.48,87.51,2300.0,46.6213,46.7492,46.6213,46.6373,2300.0
2008-10-27 10:40:00,87.55,87.55,87.5,87.5,500.0,46.6586,46.6586,46.632,46.632,500.0
2008-10-27 10:45:00,87.52,87.52,87.37,87.37,2900.0,46.6426,46.6426,46.5627,46.5627,2900.0
2008-10-27 10:50:00,87.34,87.37,87.32,87.36,8200.0,46.5467,46.5627,46.536,46.5574,8200.0
2008-10-27 10:55:00,87.36,87.38,87.25,87.26,6200.0,46.5574,46.568,46.4987,46.5041,6200.0
2008-10-27 11:00:00,87.35,87.35,87.31,87.33,600.0,46.552,46.552,46.5307,46.5414,600.0
2008-10-27 11:05:00,87.35,87.38,87.33,87.37,5400.0,46.552,46.568,46.5414,46.5627,5400.0
2008-10-27 11:10:00,87.33,87.41,87.33,87.35,7800.0,46.5414,46.584,46.5414,46.552,7800.0
2008-10-27 11:15:00,87.34,87.41,87.34,87.35,4500.0,46.5467,46.584,46.5467,46.552,4500.0
2008-10-27 11:20:00,87.35,87.87,87.35,87.73,7000.0,46.552,46.8292,46.552,46.7545,7000.0
2008-10-27 11:25:00,87.73,87.73,87.59,87.6,2000.0,46.7545,46.7545,46.6799,46.6853,2000.0
2008-10-27 11:30:00,87.6,87.6,87.49,87.49,2000.0,46.6853,46.6853,46.6266,46.6266,2000.0
2008-10-27 11:35:00,87.49,87.55,87.43,87.52,1800.0,46.6266,46.6586,46.5947,46.6426,1800.0
2008-10-27 11:40:00,87.48,87.64,87.48,87.51,1000.0,46.6213,46.7066,46.6213,46.6373,1000.0
2008-10-27 11:45:00,87.52,87.55,87.48,87.51,1900.0,46.6426,46.6586,46.6213,46.6373,1900.0
2008-10-27 11:50:00,87.43,87.47,87.43,87.43,38100.0,46.5947,46.616,46.5947,46.5947,38100.0
2008-10-27 11:55:00,87.46,87.62,87.44,87.6,2600.0,46.6107,46.6959,46.6,46.6853,2600.0
2008-10-27 12:00:00,87.57,87.57,87.43,87.43,9200.0,46.6693,46.6693,46.5947,46.5947,9200.0
2008-10-27 12:05:00,87.43,87.54,87.43,87.54,4400.0,46.5947,46.6533,46.5947,46.6533,4400.0
2008-10-27 12:10:00,87.59,87.59,87.56,87.57,2300.0,46.6799,46.6799,46.6639,46.6693,2300.0
2008-10-27 12:15:00,87.45,87.54,87.43,87.54,3500.0,46.6053,46.6533,46.5947,46.6533,3500.0
2008-10-27 12:20:00,87.48,87.55,87.46,87.55,1200.0,46.6213,46.6586,46.6107,46.6586,1200.0
2008-10-27 12:25:00,87.52,87.54,87.45,87.54,1700.0,46.6426,46.6533,46.6053,46.6533,1700.0
2008-10-27 12:30:00,87.57,87.61,87.48,87.49,8600.0,46.6693,46.6906,46.6213,46.6266,8600.0
2008-10-27 12:35:00,87.47,87.5,87.44,87.45,3100.0,46.616,46.632,46.6,46.6053,3100.0
2008-10-27 12:40:00,87.49,87.52,87.47,87.52,1500.0,46.6266,46.6426,46.616,46.6426,1500.0
2008-10-27 12:45:00,87.52,87.52,87.44,87.44,3600.0,46.6426,46.6426,46.6,46.6,3600.0
2008-10-27 12:50:00,87.44,87.51,87.44,87.46,2300.0,46.6,46.6373,46.6,46.6107,2300.0
2008-10-27 12:55:00,87.44,87.46,87.43,87.43,31800.0,46.6,46.6107,46.5947,46.5947,31800.0
2008-10-27 13:00:00,87.52,87.52,87.49,87.49,600.0,46.6426,46.6426,46.6266,46.6266,600.0
2008-10-27 13:05:00,87.43,87.64,87.43,87.49,1200.0,46.5947,46.7066,46.5947,46.6266,1200.0
2008-10-27 13:10:00,87.37,87.62,87.35,87.6,53700.0,46.5627,46.6959,46.552,46.6853,53700.0
2008-10-27 13:15:00,87.56,87.6,87.41,87.42,5800.0,46.6639,46.6853,46.584,46.5893,5800.0
2008-10-27 13:20:00,87.42,87.51,87.39,87.42,14300.0,46.5893,46.6373,46.5733,46.5893,14300.0
2008-10-27 13:25:00,87.46,87.61,87.36,87.47,45500.0,46.6107,46.6906,46.5574,46.616,45500.0
2008-10-27 13:30:00,87.41,87.48,87.23,87.37,19800.0,46.584,46.6213,46.4881,46.5627,19800.0
2008-10-27 13:35:00,87.37,87.43,87.33,87.35,8900.0,46.5627,46.5947,46.5414,46.552,8900.0
2008-10-27 13:40:00,87.36,87.39,87.35,87.37,7000.0,46.5574,46.5733,46.552,46.5627,7000.0
2008-10-27 13:45:00,87.37,87.37,87.19,87.29,29600.0,46.5627,46.5627,46.4668,46.5201,29600.0
2008-10-27 13:50:00,87.19,87.39,87.19,87.39,3800.0,46.4668,46.5733,46.4668,46.5733,3800.0
2008-10-27 13:55:00,87.37,87.61,87.37,87.53,11700.0,46.5627,46.6906,46.5627,46.648,11700.0
2008-10-27 14:00:00,87.51,87.59,87.49,87.59,7300.0,46.6373,46.6799,46.6266,46.6799,7300.0
2008-10-27 14:05:00,87.49,87.59,87.49,87.54,700.0,46.6266,46.6799,46.6266,46.6533,700.0
2008-10-27 14:10:00,87.34,87.39,87.25,87.39,500.0,46.5467,46.5733,46.4987,46.5733,500.0
2008-10-27 14:15:00,87.17,87.64,87.17,87.61,2200.0,46.4561,46.7066,46.4561,46.6906,2200.0
2008-10-27 14:20:00,87.43,87.6,87.42,87.58,13000.0,46.5947,46.6853,46.5893,46.6746,13000.0
2008-10-27 14:25:00,87.59,87.59,87.37,87.54,5300.0,46.6799,46.6799,46.5627,46.6533,5300.0
2008-10-27 14:30:00,87.53,87.58,87.53,87.53,1300.0,46.648,46.6746,46.648,46.648,1300.0
2008-10-27 14:35:00,87.58,87.58,87.4,87.4,8700.0,46.6746,46.6746,46.5787,46.5787,8700.0
2008-10-27 14:40:00,87.48,87.59,87.31,87.38,3600.0,46.6213,46.6799,46.5307,46.568,3600.0
2008-10-27 14:45:00,87.39,87.58,87.39,87.4,5600.0,46.5733,46.6746,46.5733,46.5787,5600.0
2008-10-27 14:50:00,87.36,87.49,87.36,87.37,2100.0,46.5574,46.6266,46.5574,46.5627,2100.0
2008-10-27 14:55:00,87.48,87.49,87.38,87.43,1600.0,46.6213,46.6266,46.568,46.5947,1600.0
2008-10-27 15:00:00,87.39,87.5,87.39,87.5,2000.0,46.5733,46.632,46.5733,46.632,2000.0
2008-10-27 15:05:00,87.45,87.59,87.44,87.45,2500.0,46.6053,46.6799,46.6,46.6053,2500.0
2008-10-27 15:10:00,87.45,87.59,87.44,87.54,16100.0,46.6053,46.6799,46.6,46.6533,16100.0
2008-10-27 15:15:00,87.53,87.53,87.21,87.21,9300.0,46.648,46.648,46.4774,46.4774,9300.0
2008-10-27 15:20:00,87.21,87.33,87.1,87.1,8200.0,46.4774,46.5414,46.4188,46.4188,8200.0
2008-10-27 15:25:00,87.25,87.25,87.0,87.0,9600.0,46.4987,46.4987,46.3655,46.3655,9600.0
2008-10-27 15:30:00,87.0,87.58,86.93,87.5,95900.0,46.3655,46.6746,46.3282,46.632,95900.0
2008-10-27 15:35:00,87.54,87.63,87.46,87.47,64700.0,46.6533,46.7013,46.6107,46.616,64700.0
2008-10-27 15:40:00,87.46,87.92,87.46,87.92,63400.0,46.6107,46.8558,46.6107,46.8558,63400.0
2008-10-27 15:45:00,87.9,87.99,87.5,87.88,72900.0,46.8451,46.8931,46.632,46.8345,72900.0
2008-10-27 15:50:00,87.87,87.9,87.68,87.77,23000.0,46.8292,46.8451,46.7279,46.7759,23000.0
2008-10-27 15:55:00,87.74,87.94,87.74,87.78,24100.0,46.7599,46.8665,46.7599,46.7812,24100.0
2008-10-28 09:30:00,87.85,87.85,87.3,87.84,10900.0,46.8185,46.8185,46.5254,46.8132,10900.0
2008-10-28 09:35:00,87.81,87.83,87.61,87.79,1700.0,46.7972,46.8078,46.6906,46.7865,1700.0
2008-10-28 09:40:00,87.85,87.85,87.83,87.83,1200.0,46.8185,46.8185,46.8078,46.8078,1200.0
2008-10-28 09:45:00,87.84,87.84,87.53,87.53,29900.0,46.8132,46.8132,46.648,46.648,29900.0
2008-10-28 09:50:00,87.43,87.56,87.41,87.56,1700.0,46.5947,46.6639,46.584,46.6639,1700.0
2008-10-28 09:55:00,87.58,87.58,87.45,87.47,1800.0,46.6746,46.6746,46.6053,46.616,1800.0
2008-10-28 10:00:00,87.57,87.57,87.49,87.5,1600.0,46.6693,46.6693,46.6266,46.632,1600.0
2008-10-28 10:05:00,87.5,87.72,87.5,87.59,5700.0,46.632,46.7492,46.632,46.6799,5700.0
2008-10-28 10:10:00,87.6,87.64,87.6,87.64,400.0,46.6853,46.7066,46.6853,46.7066,400.0
2008-10-28 10:15:00,87.64,87.76,87.64,87.76,1800.0,46.7066,46.7705,46.7066,46.7705,1800.0
2008-10-28 10:20:00,87.76,87.8,87.72,87.72,6700.0,46.7705,46.7919,46.7492,46.7492,6700.0
2008-10-28 10:25:00,87.75,87.78,87.72,87.75,29800.0,46.7652,46.7812,46.7492,46.7652,29800.0
2008-10-28 10:30:00,87.72,87.75,87.72,87.72,64300.0,46.7492,46.7652,46.7492,46.7492,64300.0
2008-10-28 10:35:00,87.83,87.9,87.83,87.89,800.0,46.8078,46.8451,46.8078,46.8398,800.0
2008-10-28 10:40:00,87.92,88.0,87.9,87.95,3200.0,46.8558,46.8984,46.8451,46.8718,3200.0
2008-10-28 10:45:00,87.95,87.95,87.51,87.83,21000.0,46.8718,46.8718,46.6373,46.8078,21000.0
2008-10-28 10:50:00,87.89,88.1,87.78,87.98,12300.0,46.8398,46.9517,46.7812,46.8878,12300.0
2008-10-28 10:55:00,88.0,88.16,87.81,87.81,6300.0,46.8984,46.9837,46.7972,46.7972,6300.0
2008-10-28 11:00:00,87.77,87.81,87.77,87.81,19600.0,46.7759,46.7972,46.7759,46.7972,19600.0
2008-10-28 11:05:00,87.81,88.0,87.8,88.0,24800.0,46.7972,46.8984,46.7919,46.8984,24800.0
2008-10-28 11:10:00,87.99,88.04,87.76,87.76,17900.0,46.8931,46.9198,46.7705,46.7705,17900.0
2008-10-28 11:15:00,87.71,87.92,87.56,87.92,9000.0,46.7439,46.8558,46.6639,46.8558,9000.0
2008-10-28 11:20:00,87.86,87.96,87.84,87.92,3900.0,46.8238,46.8771,46.8132,46.8558,3900.0
2008-10-28 11:25:00,87.88,87.91,87.75,87.84,2200.0,46.8345,46.8505,46.7652,46.8132,2200.0
2008-10-28 11:30:00,87.83,87.83,87.74,87.74,3100.0,46.8078,46.8078,46.7599,46.7599,3100.0
2008-10-28 11:35:00,87.8,87.86,87.7,87.79,1900.0,46.7919,46.8238,46.7386,46.7865,1900.0
2008-10-28 11:40:00,87.79,87.87,87.69,87.8,1600.0,46.7865,46.8292,46.7332,46.7919,1600.0
2008-10-28 11:45:00,87.72,87.82,87.72,87.77,2500.0,46.7492,46.8025,46.7492,46.7759,2500.0
2008-10-28 11:50:00,87.76,87.79,87.68,87.69,5200.0,46.7705,46.7865,46.7279,46.7332,5200.0
2008-10-28 11:55:00,87.75,87.76,87.74,87.74,2600.0,46.7652,46.7705,46.7599,46.7599,2600.0
2008-10-28 12:00:00,87.74,87.77,87.7,87.71,6400.0,46.7599,46.7759,46.7386,46.7439,6400.0
2008-10-28 12:05:00,87.69,87.71,87.65,87.7,1100.0,46.7332,46.7439,46.7119,46.7386,1100.0
2008-10-28 12:10:00,87.69,87.83,87.69,87.79,6300.0,46.7332,46.8078,46.7332,46.7865,6300.0
2008-10-28 12:15:00,87.79,87.79,87.57,87.64,10600.0,46.7865,46.7865,46.6693,46.7066,10600.0
2008-10-28 12:20:00,87.65,87.8,87.65,87.79,900.0,46.7119,46.7919,46.7119,46.7865,900.0
2008-10-28 12:25:00,87.79,87.8,87.79,87.8,400.0,46.7865,46.7919,46.7865,46.7919,400.0
2008-10-28 12:30:00,87.77,87.79,87.52,87.71,5500.0,46.7759,46.7865,46.6426,46.7439,5500.0
2008-10-28 12:35:00,87.71,87.75,87.57,87.57,12100.0,46.7439,46.7652,46.6693,46.6693,12100.0
2008-10-28 12:40:00,87.6,87.7,87.51,87.65,3900.0,46.6853,46.7386,46.6373,46.7119,3900.0
2008-10-28 12:45:00,87.57,87.69,87.54,87.65,1200.0,46.6693,46.7332,46.6533,46.7119,1200.0
2008-10-28 12:50:00,87.69,87.69,87.64,87.69,1300.0,46.7332,46.7332,46.7066,46.7332,1300.0
2008-10-28 12:55:00,87.77,87.77,87.7,87.7,1400.0,46.7759,46.7759,46.7386,46.7386,1400.0
2008-10-28 13:00:00,87.7,87.77,87.7,87.77,600.0,46.7386,46.7759,46.7386,46.7759,600.0
2008-10-28 13:05:00,87.77,87.77,87.61,87.76,6400.0,46.7759,46.7759,46.6906,46.7705,6400.0
2008-10-28 13:10:00,87.76,87.76,87.66,87.73,4800.0,46.7705,46.7705,46.7172,46.7545,4800.0
2008-10-28 13:15:00,87.68,87.79,87.68,87.75,1500.0,46.7279,46.7865,46.7279,46.7652,1500.0
2008-10-28 13:20:00,87.74,87.74,87.66,87.66,2000.0,46.7599,46.7599,46.7172,46.7172,2000.0
2008-10-28 13:25:00,87.64,87.66,87.57,87.57,1600.0,46.7066,46.7172,46.6693,46.6693,1600.0
2008-10-28 13:30:00,87.6,87.68,87.5,87.52,10500.0,46.6853,46.7279,46.632,46.6426,10500.0
2008-10-28 13:35:00,87.53,87.66,87.53,87.53,1900.0,46.648,46.7172,46.648,46.648,1900.0
2008-10-28 13:40:00,87.53,87.63,87.52,87.52,1400.0,46.648,46.7013,46.6426,46.6426,1400.0
2008-10-28 13:45:00,87.52,87.62,87.52,87.62,1400.0,46.6426,46.6959,46.6426,46.6959,1400.0
2008-10-28 13:50:00,87.61,87.74,87.61,87.74,1300.0,46.6906,46.7599,46.6906,46.7599,1300.0
2008-10-28 13:55:00,87.75,87.8,87.75,87.77,600.0,46.7652,46.7919,46.7652,46.7759,600.0
2008-10-28 14:00:00,87.79,87.79,87.53,87.53,7800.0,46.7865,46.7865,46.648,46.648,7800.0
2008-10-28 14:05:00,87.58,87.58,87.52,87.57,500.0,46.6746,46.6746,46.6426,46.6693,500.0
2008-10-28 14:10:00,87.52,87.53,87.45,87.5,6400.0,46.6426,46.648,46.6053,46.632,6400.0
2008-10-28 14:15:00,87.5,87.55,87.47,87.5,5200.0,46.632,46.6586,46.616,46.632,5200.0
2008-10-28 14:20:00,87.5,87.56,87.49,87.56,12900.0,46.632,46.6639,46.6266,46.6639,12900.0
2008-10-28 14:25:00,87.57,87.6,87.55,87.6,4900.0,46.6693,46.6853,46.6586,46.6853,4900.0
2008-10-28 14:30:00,87.58,87.6,87.52,87.57,2600.0,46.6746,46.6853,46.6426,46.6693,2600.0
2008-10-28 14:35:00,87.57,87.57,87.53,87.55,2800.0,46.6693,46.6693,46.648,46.6586,2800.0
2008-10-28 14:40:00,87.55,87.58,87.54,87.54,8300.0,46.6586,46.6746,46.6533,46.6533,8300.0
2008-10-28 14:45:00,87.51,87.55,87.47,87.53,9000.0,46.6373,46.6586,46.616,46.648,9000.0
2008-10-28 14:50:00,87.52,87.55,87.52,87.54,5300.0,46.6426,46.6586,46.6426,46.6533,5300.0
2008-10-28 14:55:00,87.55,87.55,87.48,87.5,18500.0,46.6586,46.6586,46.6213,46.632,18500.0
2008-10-28 15:00:00,87.5,87.55,87.48,87.55,3700.0,46.632,46.6586,46.6213,46.6586,3700.0
2008-10-28 15:05:00,87.53,87.55,87.48,87.48,10000.0,46.648,46.6586,46.6213,46.6213,10000.0
2008-10-28 15:10:00,87.49,87.5,87.4,87.4,7900.0,46.6266,46.632,46.5787,46.5787,7900.0
2008-10-28 15:15:00,87.43,87.43,87.3,87.35,10900.0,46.5947,46.5947,46.5254,46.552,10900.0
2008-10-28 15:20:00,87.31,87.39,87.05,87.19,14700.0,46.5307,46.5733,46.3921,46.4668,14700.0
2008-10-28 15:25:00,87.06,87.21,87.05,87.21,10300.0,46.3975,46.4774,46.3921,46.4774,10300.0
2008-10-28 15:30:00,87.2,87.2,86.99,87.01,17700.0,46.4721,46.4721,46.3602,46.3708,17700.0
2008-10-28 15:35:00,87.01,87.05,87.0,87.05,9800.0,46.3708,46.3921,46.3655,46.3921,9800.0
2008-10-28 15:40:00,87.02,87.06,86.54,86.81,12800.0,46.3762,46.3975,46.1204,46.2642,12800.0
2008-10-28 15:45:00,86.65,86.92,86.54,86.61,11700.0,46.179,46.3229,46.1204,46.1577,11700.0
2008-10-28 15:50:00,86.61,87.5,86.6,86.6,14700.0,46.1577,46.632,46.1523,46.1523,14700.0
2008-10-28 15:55:00,86.93,87.31,86.6,87.2,8200.0,46.3282,46.5307,46.1523,46.4721,8200.0
2008-10-29 09:30:00,86.13,87.07,86.01,86.88,6500.0,45.9018,46.4028,45.8379,46.3015,6500.0
2008-10-29 09:35:00,86.37,87.05,86.0,87.05,3800.0,46.0298,46.3921,45.8326,46.3921,3800.0
2008-10-29 09:40:00,87.05,87.1,87.05,87.05,1500.0,46.3921,46.4188,46.3921,46.3921,1500.0
2008-10-29 09:45:00,87.0,87.1,86.96,87.1,2500.0,46.3655,46.4188,46.3442,46.4188,2500.0
2008-10-29 09:50:00,87.35,87.58,87.29,87.47,2600.0,46.552,46.6746,46.5201,46.616,2600.0
2008-10-29 09:55:00,87.47,87.73,87.32,87.55,2500.0,46.616,46.7545,46.536,46.6586,2500.0
2008-10-29 10:00:00,87.55,87.55,87.28,87.35,1400.0,46.6586,46.6586,46.5147,46.552,1400.0
2008-10-29 10:05:00,87.42,87.5,87.31,87.5,4300.0,46.5893,46.632,46.5307,46.632,4300.0
2008-10-29 10:10:00,87.42,87.68,87.34,87.43,5300.0,46.5893,46.7279,46.5467,46.5947,5300.0
2008-10-29 10:15:00,87.51,87.51,87.44,87.44,500.0,46.6373,46.6373,46.6,46.6,500.0
2008-10-29 10:20:00,87.56,87.64,87.53,87.59,3600.0,46.6639,46.7066,46.648,46.6799,3600.0
2008-10-29 10:25:00,87.58,87.73,87.56,87.73,6700.0,46.6746,46.7545,46.6639,46.7545,6700.0
2008-10-29 10:30:00,87.63,87.72,87.46,87.72,7000.0,46.7013,46.7492,46.6107,46.7492,7000.0
2008-10-29 10:35:00,87.73,88.15,87.51,87.57,9600.0,46.7545,46.9784,46.6373,46.6693,9600.0
2008-10-29 10:40:00,87.65,87.98,87.65,87.95,2900.0,46.7119,46.8878,46.7119,46.8718,2900.0
2008-10-29 10:45:00,88.01,88.15,87.65,87.75,5000.0,46.9038,46.9784,46.7119,46.7652,5000.0
2008-10-29 10:50:00,87.78,87.8,87.76,87.8,7300.0,46.7812,46.7919,46.7705,46.7919,7300.0
2008-10-29 10:55:00,88.14,88.14,88.0,88.0,800.0,46.973,46.973,46.8984,46.8984,800.0
2008-10-29 11:00:00,88.0,88.15,87.89,87.89,6500.0,46.8984,46.9784,46.8398,46.8398,6500.0
2008-10-29 11:05:00,87.89,87.89,87.87,87.89,3000.0,46.8398,46.8398,46.8292,46.8398,3000.0
2008-10-29 11:10:00,87.89,88.16,87.89,88.14,5800.0,46.8398,46.9837,46.8398,46.973,5800.0
2008-10-29 11:15:00,88.16,88.16,88.01,88.15,1600.0,46.9837,46.9837,46.9038,46.9784,1600.0
2008-10-29 11:20:00,88.15,88.15,87.88,87.88,3700.0,46.9784,46.9784,46.8345,46.8345,3700.0
2008-10-29 11:25:00,87.9,87.9,87.9,87.9,700.0,46.8451,46.8451,46.8451,46.8451,700.0
2008-10-29 11:30:00,87.9,87.9,87.9,87.9,1500.0,46.8451,46.8451,46.8451,46.8451,1500.0
2008-10-29 11:35:00,87.9,87.9,87.82,87.82,2900.0,46.8451,46.8451,46.8025,46.8025,2900.0
2008-10-29 11:40:00,87.87,87.89,87.8,87.8,8200.0,46.8292,46.8398,46.7919,46.7919,8200.0
2008-10-29 11:45:00,87.89,88.16,87.89,87.92,30000.0,46.8398,46.9837,46.8398,46.8558,30000.0
2008-10-29 11:50:00,87.93,88.01,87.93,88.01,2700.0,46.8611,46.9038,46.8611,46.9038,2700.0
2008-10-29 11:55:00,88.0,88.01,88.0,88.0,1300.0,46.8984,46.9038,46.8984,46.8984,1300.0
2008-10-29 12:00:00,87.95,88.3,87.95,88.16,32200.0,46.8718,47.0583,46.8718,46.9837,32200.0
2008-10-29 12:05:00,88.22,88.27,87.97,88.18,11100.0,47.0157,47.0423,46.8825,46.9944,11100.0
2008-10-29 12:10:00,87.98,88.18,87.95,88.15,2600.0,46.8878,46.9944,46.8718,46.9784,2600.0
2008-10-29 12:15:00,88.12,88.21,88.05,88.18,4800.0,46.9624,47.0104,46.9251,46.9944,4800.0
2008-10-29 12:20:00,88.21,88.21,88.01,88.11,1100.0,47.0104,47.0104,46.9038,46.9571,1100.0
2008-10-29 12:25:00,88.16,88.17,88.11,88.17,10300.0,46.9837,46.989,46.9571,46.989,10300.0
2008-10-29 12:30:00,88.16,88.23,88.15,88.17,24600.0,46.9837,47.021,46.9784,46.989,24600.0
2008-10-29 12:35:00,88.16,88.16,87.94,88.05,3700.0,46.9837,46.9837,46.8665,46.9251,3700.0
2008-10-29 12:40:00,88.05,88.05,88.05,88.05,5500.0,46.9251,46.9251,46.9251,46.9251,5500.0
2008-10-29 12:45:00,88.05,88.24,88.04,88.22,7300.0,46.9251,47.0263,46.9198,47.0157,7300.0
2008-10-29 12:50:00,88.24,88.25,88.21,88.25,4600.0,47.0263,47.0317,47.0104,47.0317,4600.0
2008-10-29 12:55:00,88.27,88.29,88.27,88.29,4900.0,47.0423,47.053,47.0423,47.053,4900.0
2008-10-29 13:00:00,88.27,88.39,88.12,88.31,5700.0,47.0423,47.1063,46.9624,47.0636,5700.0
2008-10-29 13:05:00,88.26,88.31,88.26,88.28,4100.0,47.037,47.0636,47.037,47.0477,4100.0
2008-10-29 13:10:00,88.26,88.26,88.24,88.26,4000.0,47.037,47.037,47.0263,47.037,4000.0
2008-10-29 13:15:00,88.26,88.32,88.26,88.3,9500.0,47.037,47.069,47.037,47.0583,9500.0
2008-10-29 13:20:00,88.29,88.33,88.19,88.28,6500.0,47.053,47.0743,46.9997,47.0477,6500.0
2008-10-29 13:25:00,88.28,88.35,88.23,88.31,4400.0,47.0477,47.085,47.021,47.0636,4400.0
2008-10-29 13:30:00,88.31,88.31,88.2,88.22,3600.0,47.0636,47.0636,47.005,47.0157,3600.0
2008-10-29 13:35:00,88.22,88.27,88.21,88.23,10600.0,47.0157,47.0423,47.0104,47.021,10600.0
2008-10-29 13:40:00,88.23,88.23,88.22,88.22,5900.0,47.021,47.021,47.0157,47.0157,5900.0
2008-10-29 13:45:00,88.22,88.25,88.01,88.25,12700.0,47.0157,47.0317,46.9038,47.0317,12700.0
2008-10-29 13:50:00,88.25,88.25,88.22,88.22,6600.0,47.0317,47.0317,47.0157,47.0157,6600.0
2008-10-29 13:55:00,88.2,88.28,88.18,88.26,14800.0,47.005,47.0477,46.9944,47.037,14800.0
2008-10-29 14:00:00,88.21,88.4,88.03,88.14,28200.0,47.0104,47.1116,46.9144,46.973,28200.0
2008-10-29 14:05:00,88.34,88.5,88.32,88.5,12600.0,47.0796,47.1649,47.069,47.1649,12600.0
2008-10-29 14:10:00,88.5,89.24,88.5,89.23,15900.0,47.1649,47.5593,47.1649,47.554,15900.0
2008-10-29 14:15:00,89.23,89.24,88.8,88.87,30000.0,47.554,47.5593,47.3248,47.3621,30000.0
2008-10-29 14:20:00,88.88,88.88,88.23,88.47,26300.0,47.3674,47.3674,47.021,47.1489,26300.0
2008-10-29 14:25:00,88.48,88.57,88.2,88.57,17300.0,47.1542,47.2022,47.005,47.2022,17300.0
2008-10-29 14:30:00,88.39,88.9,88.39,88.68,21800.0,47.1063,47.3781,47.1063,47.2608,21800.0
2008-10-29 14:35:00,88.69,88.7,88.44,88.46,17900.0,47.2662,47.2715,47.1329,47.1436,17900.0
2008-10-29 14:40:00,88.53,88.98,88.5,88.79,16100.0,47.1809,47.4207,47.1649,47.3195,16100.0
2008-10-29 14:45:00,88.83,88.94,88.61,88.77,19900.0,47.3408,47.3994,47.2235,47.3088,19900.0
2008-10-29 14:50:00,88.72,89.03,88.71,88.95,8100.0,47.2822,47.4474,47.2768,47.4047,8100.0
2008-10-29 14:55:00,88.95,89.01,88.01,88.44,42000.0,47.4047,47.4367,46.9038,47.1329,42000.0
2008-10-29 15:00:00,88.44,88.87,88.36,88.67,24000.0,47.1329,47.3621,47.0903,47.2555,24000.0
2008-10-29 15:05:00,88.67,88.71,88.57,88.57,16100.0,47.2555,47.2768,47.2022,47.2022,16100.0
2008-10-29 15:10:00,88.62,88.7,88.57,88.61,13300.0,47.2289,47.2715,47.2022,47.2235,13300.0
2008-10-29 15:15:00,88.55,88.55,88.37,88.55,8000.0,47.1916,47.1916,47.0956,47.1916,8000.0
2008-10-29 15:20:00,88.55,88.91,88.55,88.61,21900.0,47.1916,47.3834,47.1916,47.2235,21900.0
2008-10-29 15:25:00,88.62,88.85,88.59,88.63,14200.0,47.2289,47.3514,47.2129,47.2342,14200.0
2008-10-29 15:30:00,88.63,88.85,88.59,88.79,16500.0,47.2342,47.3514,47.2129,47.3195,16500.0
2008-10-29 15:35:00,88.79,88.82,88.62,88.69,11800.0,47.3195,47.3354,47.2289,47.2662,11800.0
2008-10-29 15:40:00,88.81,88.85,88.62,88.85,10100.0,47.3301,47.3514,47.2289,47.3514,10100.0
2008-10-29 15:45:00,88.84,88.84,88.7,88.77,13300.0,47.3461,47.3461,47.2715,47.3088,13300.0
2008-10-29 15:50:00,88.81,88.93,88.77,88.91,27100.0,47.3301,47.3941,47.3088,47.3834,27100.0
2008-10-29 15:55:00,88.93,88.93,88.67,88.67,24200.0,47.3941,47.3941,47.2555,47.2555,24200.0
2008-10-29 16:00:00,88.6,88.6,88.6,88.6,350900.0,47.2182,47.2182,47.2182,47.2182,350900.0
2008-10-29 16:05:00,88.6,88.6,88.6,88.6,0.0,47.2182,47.2182,47.2182,47.2182,0.0
2008-10-29 16:10:00,88.6,88.6,88.6,88.6,0.0,47.2182,47.2182,47.2182,47.2182,0.0
2008-10-30 09:30:00,88.67,88.87,88.5,88.79,17800.0,47.2555,47.3621,47.1649,47.3195,17800.0
2008-10-30 09:35:00,88.77,88.79,88.01,88.67,5100.0,47.3088,47.3195,46.9038,47.2555,5100.0
2008-10-30 09:40:00,88.71,88.76,88.63,88.63,9000.0,47.2768,47.3035,47.2342,47.2342,9000.0
2008-10-30 09:45:00,88.6,88.77,88.6,88.77,9900.0,47.2182,47.3088,47.2182,47.3088,9900.0
2008-10-30 09:50:00,88.8,88.91,88.72,88.87,1900.0,47.3248,47.3834,47.2822,47.3621,1900.0
2008-10-30 09:55:00,88.88,88.92,88.83,88.83,7800.0,47.3674,47.3887,47.3408,47.3408,7800.0
2008-10-30 10:00:00,88.75,88.88,88.75,88.82,9400.0,47.2981,47.3674,47.2981,47.3354,9400.0
2008-10-30 10:05:00,88.76,88.79,88.54,88.75,6300.0,47.3035,47.3195,47.1862,47.2981,6300.0
2008-10-30 10:10:00,88.76,88.82,88.72,88.82,4600.0,47.3035,47.3354,47.2822,47.3354,4600.0
2008-10-30 10:15:00,88.82,88.86,88.82,88.86,3700.0,47.3354,47.3568,47.3354,47.3568,3700.0
2008-10-30 10:20:00,88.88,88.89,88.83,88.86,17700.0,47.3674,47.3728,47.3408,47.3568,17700.0
2008-10-30 10:25:00,88.87,88.88,88.55,88.88,11500.0,47.3621,47.3674,47.1916,47.3674,11500.0
2008-10-30 10:30:00,88.83,88.96,88.83,88.94,10200.0,47.3408,47.4101,47.3408,47.3994,10200.0
2008-10-30 10:35:00,88.93,88.99,88.93,88.96,4800.0,47.3941,47.426,47.3941,47.4101,4800.0
2008-10-30 10:40:00,88.95,88.96,88.84,88.96,8700.0,47.4047,47.4101,47.3461,47.4101,8700.0
2008-10-30 10:45:00,88.91,88.92,88.89,88.92,7300.0,47.3834,47.3887,47.3728,47.3887,7300.0
2008-10-30 10:50:00,88.86,88.9,88.81,88.81,3500.0,47.3568,47.3781,47.3301,47.3301,3500.0
2008-10-30 10:55:00,88.84,88.98,88.84,88.94,17700.0,47.3461,47.4207,47.3461,47.3994,17700.0
2008-10-30 11:00:00,88.94,88.94,88.87,88.87,3500.0,47.3994,47.3994,47.3621,47.3621,3500.0
2008-10-30 11:05:00,88.91,88.99,88.89,88.96,10100.0,47.3834,47.426,47.3728,47.4101,10100.0
2008-10-30 11:10:00,88.95,88.95,88.87,88.87,8900.0,47.4047,47.4047,47.3621,47.3621,8900.0
2008-10-30 11:15:00,88.86,88.97,88.86,88.96,7100.0,47.3568,47.4154,47.3568,47.4101,7100.0
2008-10-30 11:20:00,88.96,88.99,88.94,88.99,4700.0,47.4101,47.426,47.3994,47.426,4700.0
2008-10-30 11:25:00,89.0,89.03,88.94,88.94,8000.0,47.4314,47.4474,47.3994,47.3994,8000.0
2008-10-30 11:30:00,88.94,88.99,88.93,88.95,5300.0,47.3994,47.426,47.3941,47.4047,5300.0
2008-10-30 11:35:00,88.95,89.0,88.95,88.99,4700.0,47.4047,47.4314,47.4047,47.426,4700.0
2008-10-30 11:40:00,88.99,89.05,88.99,89.03,7400.0,47.426,47.458,47.426,47.4474,7400.0
2008-10-30 11:45:00,89.02,89.02,88.95,88.95,8400.0,47.442,47.442,47.4047,47.4047,8400.0
2008-10-30 11:50:00,89.01,89.05,88.91,88.91,7700.0,47.4367,47.458,47.3834,47.3834,7700.0
2008-10-30 11:55:00,88.91,88.99,88.89,88.99,2700.0,47.3834,47.426,47.3728,47.426,2700.0
2008-10-30 12:00:00,89.0,89.05,89.0,89.01,3100.0,47.4314,47.458,47.4314,47.4367,3100.0
2008-10-30 12:05:00,88.96,88.96,88.85,88.85,2600.0,47.4101,47.4101,47.3514,47.3514,2600.0
2008-10-30 12:10:00,88.93,88.93,88.84,88.92,1000.0,47.3941,47.3941,47.3461,47.3887,1000.0
2008-10-30 12:15:00,88.93,89.05,88.93,88.94,3800.0,47.3941,47.458,47.3941,47.3994,3800.0
2008-10-30 12:20:00,89.01,89.01,88.84,88.85,3200.0,47.4367,47.4367,47.3461,47.3514,3200.0
2008-10-30 12:25:00,88.95,88.95,88.95,88.95,500.0,47.4047,47.4047,47.4047,47.4047,500.0
2008-10-30 12:30:00,88.94,88.94,88.8,88.8,8100.0,47.3994,47.3994,47.3248,47.3248,8100.0
2008-10-30 12:35:00,88.81,88.93,88.8,88.93,2800.0,47.3301,47.3941,47.3248,47.3941,2800.0
2008-10-30 12:40:00,88.93,88.93,88.85,88.86,1600.0,47.3941,47.3941,47.3514,47.3568,1600.0
2008-10-30 12:45:00,88.87,88.93,88.87,88.89,7000.0,47.3621,47.3941,47.3621,47.3728,7000.0
2008-10-30 12:50:00,88.89,88.89,88.81,88.82,2100.0,47.3728,47.3728,47.3301,47.3354,2100.0
2008-10-30 12:55:00,88.88,88.9,88.85,88.9,3300.0,47.3674,47.3781,47.3514,47.3781,3300.0
2008-10-30 13:00:00,88.92,88.94,88.9,88.9,2000.0,47.3887,47.3994,47.3781,47.3781,2000.0
2008-10-30 13:05:00,88.82,88.9,88.82,88.84,5700.0,47.3354,47.3781,47.3354,47.3461,5700.0
2008-10-30 13:10:00,88.84,88.92,88.81,88.81,617400.0,47.3461,47.3887,47.3301,47.3301,617400.0
2008-10-30 13:15:00,88.87,88.87,88.81,88.85,3500.0,47.3621,47.3621,47.3301,47.3514,3500.0
2008-10-30 13:20:00,88.85,88.85,88.82,88.84,700.0,47.3514,47.3514,47.3354,47.3461,700.0
2008-10-30 13:25:00,88.82,88.84,88.82,88.84,1300.0,47.3354,47.3461,47.3354,47.3461,1300.0
2008-10-30 13:30:00,88.84,88.95,88.81,88.81,2900.0,47.3461,47.4047,47.3301,47.3301,2900.0
2008-10-30 13:35:00,88.88,88.89,88.81,88.83,2200.0,47.3674,47.3728,47.3301,47.3408,2200.0
2008-10-30 13:40:00,88.89,88.9,88.84,88.89,4400.0,47.3728,47.3781,47.3461,47.3728,4400.0
2008-10-30 13:45:00,88.89,88.91,88.89,88.91,300.0,47.3728,47.3834,47.3728,47.3834,300.0
2008-10-30 13:50:00,88.9,88.9,88.83,88.83,10100.0,47.3781,47.3781,47.3408,47.3408,10100.0
2008-10-30 13:55:00,88.83,88.88,88.83,88.86,3000.0,47.3408,47.3674,47.3408,47.3568,3000.0
2008-10-30 14:00:00,88.85,88.86,88.85,88.86,7800.0,47.3514,47.3568,47.3514,47.3568,7800.0
2008-10-30 14:05:00,88.86,88.87,88.79,88.79,16100.0,47.3568,47.3621,47.3195,47.3195,16100.0
2008-10-30 14:10:00,88.85,88.87,88.8,88.87,1800.0,47.3514,47.3621,47.3248,47.3621,1800.0
2008-10-30 14:15:00,88.85,88.87,88.6,88.6,7500.0,47.3514,47.3621,47.2182,47.2182,7500.0
2008-10-30 14:20:00,88.6,88.82,88.6,88.74,2200.0,47.2182,47.3354,47.2182,47.2928,2200.0
2008-10-30 14:25:00,88.69,88.77,88.69,88.77,300.0,47.2662,47.3088,47.2662,47.3088,300.0
2008-10-30 14:30:00,88.62,88.88,88.39,88.79,37100.0,47.2289,47.3674,47.1063,47.3195,37100.0
2008-10-30 14:35:00,88.75,88.76,88.5,88.63,6600.0,47.2981,47.3035,47.1649,47.2342,6600.0
2008-10-30 14:40:00,88.65,88.65,88.61,88.61,300.0,47.2448,47.2448,47.2235,47.2235,300.0
2008-10-30 14:45:00,88.5,88.77,88.0,88.75,34800.0,47.1649,47.3088,46.8984,47.2981,34800.0
2008-10-30 14:50:00,88.79,88.79,88.3,88.45,9700.0,47.3195,47.3195,47.0583,47.1383,9700.0
2008-10-30 14:55:00,88.57,88.69,88.0,88.29,20300.0,47.2022,47.2662,46.8984,47.053,20300.0
2008-10-30 15:00:00,88.27,88.27,88.04,88.1,1900.0,47.0423,47.0423,46.9198,46.9517,1900.0
2008-10-30 15:05:00,88.06,88.71,88.03,88.7,29000.0,46.9304,47.2768,46.9144,47.2715,29000.0
2008-10-30 15:10:00,88.69,88.73,88.04,88.46,17500.0,47.2662,47.2875,46.9198,47.1436,17500.0
2008-10-30 15:15:00,88.44,88.46,88.19,88.3,1500.0,47.1329,47.1436,46.9997,47.0583,1500.0
2008-10-30 15:20:00,88.39,88.79,88.21,88.41,15400.0,47.1063,47.3195,47.0104,47.1169,15400.0
2008-10-30 15:25:00,88.36,88.52,88.34,88.34,2600.0,47.0903,47.1756,47.0796,47.0796,2600.0
2008-10-30 15:30:00,88.39,88.43,88.15,88.3,3200.0,47.1063,47.1276,46.9784,47.0583,3200.0
2008-10-30 15:35:00,88.3,88.3,88.12,88.16,8900.0,47.0583,47.0583,46.9624,46.9837,8900.0
2008-10-30 15:40:00,88.16,88.16,88.04,88.04,14800.0,46.9837,46.9837,46.9198,46.9198,14800.0
2008-10-30 15:45:00,88.14,88.48,88.0,88.0,20700.0,46.973,47.1542,46.8984,46.8984,20700.0
2008-10-30 15:50:00,88.1,88.49,88.0,88.45,3300.0,46.9517,47.1596,46.8984,47.1383,3300.0
2008-10-30 15:55:00,88.46,88.52,88.17,88.47,4200.0,47.1436,47.1756,46.989,47.1489,4200.0
2008-10-31 09:30:00,88.74,88.74,88.01,88.69,19800.0,47.2928,47.2928,46.9038,47.2662,19800.0
2008-10-31 09:35:00,88.52,88.72,88.5,88.57,1400.0,47.1756,47.2822,47.1649,47.2022,1400.0
2008-10-31 09:40:00,88.65,88.67,88.26,88.54,4800.0,47.2448,47.2555,47.037,47.1862,4800.0
2008-10-31 09:45:00,88.5,88.51,88.35,88.51,6900.0,47.1649,47.1702,47.085,47.1702,6900.0
2008-10-31 09:50:00,88.54,88.6,88.5,88.5,10200.0,47.1862,47.2182,47.1649,47.1649,10200.0
2008-10-31 09:55:00,88.5,88.5,88.1,88.35,10300.0,47.1649,47.1649,46.9517,47.085,10300.0
2008-10-31 10:00:00,88.44,88.44,88.1,88.1,7200.0,47.1329,47.1329,46.9517,46.9517,7200.0
2008-10-31 10:05:00,88.1,88.3,88.04,88.26,6100.0,46.9517,47.0583,46.9198,47.037,6100.0
2008-10-31 10:10:00,88.13,88.13,88.0,88.03,7000.0,46.9677,46.9677,46.8984,46.9144,7000.0
2008-10-31 10:15:00,88.06,88.06,88.06,88.06,1000.0,46.9304,46.9304,46.9304,46.9304,1000.0
2008-10-31 10:20:00,88.16,88.17,88.09,88.1,2200.0,46.9837,46.989,46.9464,46.9517,2200.0
2008-10-31 10:25:00,88.1,88.15,88.1,88.13,3300.0,46.9517,46.9784,46.9517,46.9677,3300.0
2008-10-31 10:30:00,88.15,88.15,88.03,88.04,2800.0,46.9784,46.9784,46.9144,46.9198,2800.0
2008-10-31 10:35:00,88.04,88.15,88.04,88.05,2600.0,46.9198,46.9784,46.9198,46.9251,2600.0
2008-10-31 10:40:00,88.15,88.15,88.13,88.14,2800.0,46.9784,46.9784,46.9677,46.973,2800.0
2008-10-31 10:45:00,88.15,88.42,88.13,88.25,5500.0,46.9784,47.1223,46.9677,47.0317,5500.0
2008-10-31 10:50:00,88.1,88.22,88.07,88.22,19800.0,46.9517,47.0157,46.9357,47.0157,19800.0
2008-10-31 10:55:00,88.17,88.19,88.01,88.17,1700.0,46.989,46.9997,46.9038,46.989,1700.0
2008-10-31 11:00:00,88.19,88.41,88.02,88.03,17500.0,46.9997,47.1169,46.9091,46.9144,17500.0
2008-10-31 11:05:00,88.19,88.19,88.1,88.17,2600.0,46.9997,46.9997,46.9517,46.989,2600.0
2008-10-31 11:10:00,88.17,88.17,88.17,88.17,1300.0,46.989,46.989,46.989,46.989,1300.0
2008-10-31 11:15:00,88.13,88.15,88.13,88.14,1000.0,46.9677,46.9784,46.9677,46.973,1000.0
2008-10-31 11:20:00,88.15,88.15,88.13,88.14,1700.0,46.9784,46.9784,46.9677,46.973,1700.0
2008-10-31 11:25:00,88.14,88.15,88.09,88.15,1900.0,46.973,46.9784,46.9464,46.9784,1900.0
2008-10-31 11:30:00,88.15,88.15,88.1,88.15,3600.0,46.9784,46.9784,46.9517,46.9784,3600.0
2008-10-31 11:35:00,88.1,88.1,88.0,88.0,15000.0,46.9517,46.9517,46.8984,46.8984,15000.0
2008-10-31 11:40:00,88.03,88.03,87.92,88.0,2900.0,46.9144,46.9144,46.8558,46.8984,2900.0
2008-10-31 11:45:00,87.97,88.02,87.96,87.96,3900.0,46.8825,46.9091,46.8771,46.8771,3900.0
2008-10-31 11:50:00,87.86,87.94,87.8,87.84,9900.0,46.8238,46.8665,46.7919,46.8132,9900.0
2008-10-31 11:55:00,87.83,87.84,87.8,87.81,10600.0,46.8078,46.8132,46.7919,46.7972,10600.0
2008-10-31 12:00:00,87.86,87.87,87.51,87.52,6400.0,46.8238,46.8292,46.6373,46.6426,6400.0
2008-10-31 12:05:00,87.5,87.5,87.36,87.36,8700.0,46.632,46.632,46.5574,46.5574,8700.0
2008-10-31 12:10:00,87.39,87.44,87.35,87.41,4900.0,46.5733,46.6,46.552,46.584,4900.0
2008-10-31 12:15:00,87.41,87.41,87.32,87.32,3700.0,46.584,46.584,46.536,46.536,3700.0
2008-10-31 12:20:00,87.38,87.38,87.32,87.32,3000.0,46.568,46.568,46.536,46.536,3000.0
2008-10-31 12:25:00,87.32,87.34,87.22,87.22,8300.0,46.536,46.5467,46.4827,46.4827,8300.0
2008-10-31 12:30:00,87.22,87.22,87.11,87.2,5900.0,46.4827,46.4827,46.4241,46.4721,5900.0
2008-10-31 12:35:00,87.12,87.2,87.12,87.15,4600.0,46.4295,46.4721,46.4295,46.4454,4600.0
2008-10-31 12:40:00,87.11,87.72,87.1,87.37,11800.0,46.4241,46.7492,46.4188,46.5627,11800.0
2008-10-31 12:45:00,87.51,87.54,87.28,87.32,3000.0,46.6373,46.6533,46.5147,46.536,3000.0
2008-10-31 12:50:00,87.21,87.22,87.16,87.16,1500.0,46.4774,46.4827,46.4508,46.4508,1500.0
2008-10-31 12:55:00,87.26,87.26,87.12,87.16,11000.0,46.5041,46.5041,46.4295,46.4508,11000.0
2008-10-31 13:00:00,87.13,87.16,87.13,87.16,2400.0,46.4348,46.4508,46.4348,46.4508,2400.0
2008-10-31 13:05:00,87.16,87.75,87.16,87.46,14400.0,46.4508,46.7652,46.4508,46.6107,14400.0
2008-10-31 13:10:00,87.2,87.33,87.16,87.22,1400.0,46.4721,46.5414,46.4508,46.4827,1400.0
2008-10-31 13:15:00,87.21,87.33,87.14,87.2,13600.0,46.4774,46.5414,46.4401,46.4721,13600.0
2008-10-31 13:20:00,87.17,87.2,87.17,87.18,7300.0,46.4561,46.4721,46.4561,46.4614,7300.0
2008-10-31 13:25:00,87.18,87.32,87.17,87.25,9300.0,46.4614,46.536,46.4561,46.4987,9300.0
2008-10-31 13:30:00,87.26,87.26,87.21,87.23,9100.0,46.5041,46.5041,46.4774,46.4881,9100.0
2008-10-31 13:35:00,87.23,87.27,87.23,87.23,8100.0,46.4881,46.5094,46.4881,46.4881,8100.0
2008-10-31 13:40:00,87.24,87.32,87.24,87.24,6300.0,46.4934,46.536,46.4934,46.4934,6300.0
2008-10-31 13:45:00,87.25,87.46,87.24,87.3,9600.0,46.4987,46.6107,46.4934,46.5254,9600.0
2008-10-31 13:50:00,87.26,87.29,87.25,87.25,8800.0,46.5041,46.5201,46.4987,46.4987,8800.0
2008-10-31 13:55:00,87.25,87.34,87.21,87.34,10400.0,46.4987,46.5467,46.4774,46.5467,10400.0
2008-10-31 14:00:00,87.22,87.42,87.22,87.31,6300.0,46.4827,46.5893,46.4827,46.5307,6300.0
2008-10-31 14:05:00,87.29,87.31,87.25,87.26,24500.0,46.5201,46.5307,46.4987,46.5041,24500.0
2008-10-31 14:10:00,87.29,88.15,87.25,88.15,36300.0,46.5201,46.9784,46.4987,46.9784,36300.0
2008-10-31 14:15:00,88.1,88.33,87.78,88.33,3400.0,46.9517,47.0743,46.7812,47.0743,3400.0
2008-10-31 14:20:00,87.88,88.29,87.74,87.99,6000.0,46.8345,47.053,46.7599,46.8931,6000.0
2008-10-31 14:25:00,88.0,88.19,88.0,88.18,2300.0,46.8984,46.9997,46.8984,46.9944,2300.0
2008-10-31 14:30:00,88.1,88.24,88.1,88.11,1400.0,46.9517,47.0263,46.9517,46.9571,1400.0
2008-10-31 14:35:00,88.11,88.21,88.11,88.2,2000.0,46.9571,47.0104,46.9571,47.005,2000.0
2008-10-31 14:40:00,88.2,88.22,88.14,88.16,21400.0,47.005,47.0157,46.973,46.9837,21400.0
2008-10-31 14:45:00,88.16,88.23,88.11,88.23,2700.0,46.9837,47.021,46.9571,47.021,2700.0
2008-10-31 14:50:00,88.23,88.23,87.95,88.04,7900.0,47.021,47.021,46.8718,46.9198,7900.0
2008-10-31 14:55:00,88.01,88.06,87.71,87.9,5800.0,46.9038,46.9304,46.7439,46.8451,5800.0
2008-10-31 15:00:00,87.84,87.95,87.84,87.92,13000.0,46.8132,46.8718,46.8132,46.8558,13000.0
2008-10-31 15:05:00,87.92,88.04,87.92,87.95,4100.0,46.8558,46.9198,46.8558,46.8718,4100.0
2008-10-31 15:10:00,87.95,87.95,87.5,87.55,7500.0,46.8718,46.8718,46.632,46.6586,7500.0
2008-10-31 15:15:00,87.5,87.5,87.36,87.5,2200.0,46.632,46.632,46.5574,46.632,2200.0
2008-10-31 15:20:00,87.5,87.5,87.4,87.43,6900.0,46.632,46.632,46.5787,46.5947,6900.0
2008-10-31 15:25:00,87.53,87.53,87.26,87.3,5000.0,46.648,46.648,46.5041,46.5254,5000.0
2008-10-31 15:30:00,87.26,87.45,87.26,87.3,8000.0,46.5041,46.6053,46.5041,46.5254,8000.0
2008-10-31 15:35:00,87.3,87.47,87.29,87.3,1400.0,46.5254,46.616,46.5201,46.5254,1400.0
2008-10-31 15:40:00,87.3,87.49,87.28,87.35,34600.0,46.5254,46.6266,46.5147,46.552,34600.0
2008-10-31 15:45:00,87.37,87.5,87.37,87.42,8000.0,46.5627,46.632,46.5627,46.5893,8000.0
2008-10-31 15:50:00,87.42,87.63,87.37,87.37,19500.0,46.5893,46.7013,46.5627,46.5627,19500.0
2008-10-31 15:55:00,87.37,87.65,87.37,87.65,28800.0,46.5627,46.7119,46.5627,46.7119,28800.0
2008-11-03 09:30:00,87.99,88.13,87.2,87.82,15400.0,47.1251,47.2001,46.702,47.034,15400.0
2008-11-03 09:35:00,88.08,88.08,87.73,87.73,4900.0,47.1733,47.1733,46.9858,46.9858,4900.0
2008-11-03 09:40:00,87.94,87.96,87.58,87.85,6600.0,47.0983,47.109,46.9055,47.0501,6600.0
2008-11-03 09:45:00,87.85,87.85,87.75,87.8,2200.0,47.0501,47.0501,46.9966,47.0233,2200.0
2008-11-03 09:50:00,87.8,87.99,87.8,87.99,1000.0,47.0233,47.1251,47.0233,47.1251,1000.0
2008-11-03 09:55:00,87.96,87.98,87.83,87.97,6700.0,47.109,47.1197,47.0394,47.1144,6700.0
2008-11-03 10:00:00,88.0,88.09,87.99,88.0,3200.0,47.1305,47.1787,47.1251,47.1305,3200.0
2008-11-03 10:05:00,87.94,87.96,87.86,87.9,7200.0,47.0983,47.109,47.0555,47.0769,7200.0
2008-11-03 10:10:00,87.8,87.88,87.8,87.8,11000.0,47.0233,47.0662,47.0233,47.0233,11000.0
2008-11-03 10:15:00,87.81,87.95,87.72,87.91,13100.0,47.0287,47.1037,46.9805,47.0822,13100.0
2008-11-03 10:20:00,87.97,87.97,87.92,87.96,4300.0,47.1144,47.1144,47.0876,47.109,4300.0
2008-11-03 10:25:00,87.92,87.96,87.9,87.96,2000.0,47.0876,47.109,47.0769,47.109,2000.0
2008-11-03 10:30:00,87.95,87.96,87.83,87.83,2700.0,47.1037,47.109,47.0394,47.0394,2700.0
2008-11-03 10:35:00,87.96,87.96,87.93,87.93,1500.0,47.109,47.109,47.093,47.093,1500.0
2008-11-03 10:40:00,87.92,87.92,87.8,87.8,4300.0,47.0876,47.0876,47.0233,47.0233,4300.0
2008-11-03 10:45:00,87.79,87.79,87.6,87.66,12000.0,47.018,47.018,46.9162,46.9484,12000.0
2008-11-03 10:50:00,87.71,87.81,87.57,87.81,2700.0,46.9751,47.0287,46.9002,47.0287,2700.0
2008-11-03 10:55:00,87.81,87.85,87.5,87.5,5700.0,47.0287,47.0501,46.8627,46.8627,5700.0
2008-11-03 11:00:00,87.62,87.85,87.55,87.79,3500.0,46.9269,47.0501,46.8894,47.018,3500.0
2008-11-03 11:05:00,87.61,87.74,87.56,87.74,1100.0,46.9216,46.9912,46.8948,46.9912,1100.0
2008-11-03 11:10:00,87.75,87.87,87.7,87.7,1300.0,46.9966,47.0608,46.9698,46.9698,1300.0
2008-11-03 11:15:00,87.74,87.83,87.74,87.83,1000.0,46.9912,47.0394,46.9912,47.0394,1000.0
2008-11-03 11:20:00,87.82,87.88,87.74,87.74,3200.0,47.034,47.0662,46.9912,46.9912,3200.0
2008-11-03 11:25:00,87.75,87.81,87.73,87.8,1400.0,46.9966,47.0287,46.9858,47.0233,1400.0
2008-11-03 11:30:00,87.75,87.82,87.61,87.82,4700.0,46.9966,47.034,46.9216,47.034,4700.0
2008-11-03 11:35:00,87.79,87.87,87.79,87.87,3100.0,47.018,47.0608,47.018,47.0608,3100.0
2008-11-03 11:40:00,87.87,87.87,87.7,87.87,2700.0,47.0608,47.0608,46.9698,47.0608,2700.0
2008-11-03 11:45:00,87.74,87.9,87.74,87.79,3700.0,46.9912,47.0769,46.9912,47.018,3700.0
2008-11-03 11:50:00,87.89,87.89,87.76,87.8,4100.0,47.0715,47.0715,47.0019,47.0233,4100.0
2008-11-03 11:55:00,87.79,87.8,87.66,87.66,4600.0,47.018,47.0233,46.9484,46.9484,4600.0
2008-11-03 12:00:00,87.66,87.77,87.63,87.77,1200.0,46.9484,47.0073,46.9323,47.0073,1200.0
2008-11-03 12:05:00,87.72,87.8,87.64,87.68,1600.0,46.9805,47.0233,46.9376,46.9591,1600.0
2008-11-03 12:10:00,87.8,87.88,87.78,87.82,900.0,47.0233,47.0662,47.0126,47.034,900.0
2008-11-03 12:15:00,87.7,87.85,87.63,87.85,3800.0,46.9698,47.0501,46.9323,47.0501,3800.0
2008-11-03 12:20:00,87.91,87.91,87.83,87.83,700.0,47.0822,47.0822,47.0394,47.0394,700.0
2008-11-03 12:25:00,87.83,87.83,87.81,87.81,1500.0,47.0394,47.0394,47.0287,47.0287,1500.0
2008-11-03 12:30:00,87.81,87.81,87.79,87.79,1600.0,47.0287,47.0287,47.018,47.018,1600.0
2008-11-03 12:35:00,87.7,87.79,87.7,87.79,1400.0,46.9698,47.018,46.9698,47.018,1400.0
2008-11-03 12:40:00,87.81,87.94,87.71,87.94,9200.0,47.0287,47.0983,46.9751,47.0983,9200.0
2008-11-03 12:45:00,87.94,87.94,87.83,87.85,13100.0,47.0983,47.0983,47.0394,47.0501,13100.0
2008-11-03 12:50:00,87.92,87.92,87.9,87.91,500.0,47.0876,47.0876,47.0769,47.0822,500.0
2008-11-03 12:55:00,87.86,87.9,87.86,87.86,2700.0,47.0555,47.0769,47.0555,47.0555,2700.0
2008-11-03 13:00:00,87.88,87.96,87.88,87.96,1900.0,47.0662,47.109,47.0662,47.109,1900.0
2008-11-03 13:05:00,87.95,87.95,87.83,87.94,2400.0,47.1037,47.1037,47.0394,47.0983,2400.0
2008-11-03 13:10:00,87.83,88.06,87.83,88.02,11500.0,47.0394,47.1626,47.0394,47.1412,11500.0
2008-11-03 13:15:00,88.02,88.02,87.85,87.89,1300.0,47.1412,47.1412,47.0501,47.0715,1300.0
2008-11-03 13:20:00,87.89,88.05,87.84,88.02,4300.0,47.0715,47.1572,47.0448,47.1412,4300.0
2008-11-03 13:25:00,87.87,88.0,87.82,87.99,2200.0,47.0608,47.1305,47.034,47.1251,2200.0
2008-11-03 13:30:00,87.81,88.03,87.8,88.03,4000.0,47.0287,47.1465,47.0233,47.1465,4000.0
2008-11-03 13:35:00,88.03,88.03,87.98,88.01,2000.0,47.1465,47.1465,47.1197,47.1358,2000.0
2008-11-03 13:40:00,88.01,88.01,87.84,87.97,3900.0,47.1358,47.1358,47.0448,47.1144,3900.0
2008-11-03 13:45:00,87.9,88.02,87.75,87.97,5900.0,47.0769,47.1412,46.9966,47.1144,5900.0
2008-11-03 13:50:00,87.98,88.04,87.92,88.03,2600.0,47.1197,47.1519,47.0876,47.1465,2600.0
2008-11-03 13:55:00,88.03,88.03,87.85,87.85,12500.0,47.1465,47.1465,47.0501,47.0501,12500.0
2008-11-03 14:00:00,87.88,87.88,87.87,87.88,2100.0,47.0662,47.0662,47.0608,47.0662,2100.0
2008-11-03 14:05:00,87.88,87.88,87.83,87.88,2600.0,47.0662,47.0662,47.0394,47.0662,2600.0
2008-11-03 14:10:00,87.88,87.88,87.88,87.88,1900.0,47.0662,47.0662,47.0662,47.0662,1900.0
2008-11-03 14:15:00,87.88,87.9,87.86,87.9,7400.0,47.0662,47.0769,47.0555,47.0769,7400.0
2008-11-03 14:20:00,87.9,87.9,87.88,87.9,1900.0,47.0769,47.0769,47.0662,47.0769,1900.0
2008-11-03 14:25:00,87.9,87.9,87.87,87.9,2000.0,47.0769,47.0769,47.0608,47.0769,2000.0
2008-11-03 14:30:00,87.9,87.9,87.87,87.87,7400.0,47.0769,47.0769,47.0608,47.0608,7400.0
2008-11-03 14:35:00,87.87,87.87,87.86,87.86,3800.0,47.0608,47.0608,47.0555,47.0555,3800.0
2008-11-03 14:40:00,87.87,87.9,87.86,87.9,2300.0,47.0608,47.0769,47.0555,47.0769,2300.0
2008-11-03 14:45:00,87.88,87.9,87.86,87.87,4800.0,47.0662,47.0769,47.0555,47.0608,4800.0
2008-11-03 14:50:00,87.9,87.9,87.42,87.42,12300.0,47.0769,47.0769,46.8198,46.8198,12300.0
2008-11-03 14:55:00,87.62,87.63,87.42,87.54,4100.0,46.9269,46.9323,46.8198,46.8841,4100.0
2008-11-03 15:00:00,87.57,87.9,87.49,87.67,4500.0,46.9002,47.0769,46.8573,46.9537,4500.0
2008-11-03 15:05:00,87.88,87.9,87.71,87.88,2700.0,47.0662,47.0769,46.9751,47.0662,2700.0
2008-11-03 15:10:00,87.9,87.9,87.71,87.71,800.0,47.0769,47.0769,46.9751,46.9751,800.0
2008-11-03 15:15:00,87.79,87.95,87.65,87.71,4700.0,47.018,47.1037,46.943,46.9751,4700.0
2008-11-03 15:20:00,87.83,87.96,87.55,87.76,2500.0,47.0394,47.109,46.8894,47.0019,2500.0
2008-11-03 15:25:00,87.69,87.96,87.66,87.84,2500.0,46.9644,47.109,46.9484,47.0448,2500.0
2008-11-03 15:30:00,87.8,87.95,87.8,87.92,2100.0,47.0233,47.1037,47.0233,47.0876,2100.0
2008-11-03 15:35:00,87.85,87.9,87.8,87.9,1500.0,47.0501,47.0769,47.0233,47.0769,1500.0
2008-11-03 15:40:00,87.9,87.9,87.89,87.89,6200.0,47.0769,47.0769,47.0715,47.0715,6200.0
2008-11-03 15:45:00,87.82,87.9,87.8,87.83,9500.0,47.034,47.0769,47.0233,47.0394,9500.0
2008-11-03 15:50:00,87.83,87.85,87.62,87.8,5300.0,47.0394,47.0501,46.9269,47.0233,5300.0
2008-11-03 15:55:00,87.8,87.93,87.7,87.93,23100.0,47.0233,47.093,46.9698,47.093,23100.0
2008-11-04 09:30:00,88.3,88.3,88.07,88.23,15300.0,47.2911,47.2911,47.1679,47.2536,15300.0
2008-11-04 09:35:00,88.22,88.26,88.15,88.15,11500.0,47.2483,47.2697,47.2108,47.2108,11500.0
2008-11-04 09:40:00,88.25,88.27,88.21,88.21,3600.0,47.2643,47.2751,47.2429,47.2429,3600.0
2008-11-04 09:45:00,88.17,88.22,88.15,88.22,1000.0,47.2215,47.2483,47.2108,47.2483,1000.0
2008-11-04 09:50:00,88.2,88.3,88.2,88.3,1000.0,47.2376,47.2911,47.2376,47.2911,1000.0
2008-11-04 09:55:00,88.29,88.29,88.15,88.2,25600.0,47.2858,47.2858,47.2108,47.2376,25600.0
2008-11-04 10:00:00,88.26,88.27,88.15,88.24,1000.0,47.2697,47.2751,47.2108,47.259,1000.0
2008-11-04 10:05:00,88.22,88.26,88.07,88.26,8900.0,47.2483,47.2697,47.1679,47.2697,8900.0
2008-11-04 10:10:00,88.24,88.26,88.11,88.26,2900.0,47.259,47.2697,47.1894,47.2697,2900.0
2008-11-04 10:15:00,88.23,88.23,88.11,88.22,6000.0,47.2536,47.2536,47.1894,47.2483,6000.0
2008-11-04 10:20:00,88.22,88.24,88.19,88.22,4300.0,47.2483,47.259,47.2322,47.2483,4300.0
2008-11-04 10:25:00,88.26,88.27,88.15,88.15,9900.0,47.2697,47.2751,47.2108,47.2108,9900.0
2008-11-04 10:30:00,88.23,88.23,88.18,88.18,2600.0,47.2536,47.2536,47.2269,47.2269,2600.0
2008-11-04 10:35:00,88.23,88.24,88.15,88.23,19200.0,47.2536,47.259,47.2108,47.2536,19200.0
2008-11-04 10:40:00,88.21,88.25,88.21,88.23,18800.0,47.2429,47.2643,47.2429,47.2536,18800.0
2008-11-04 10:45:00,88.22,88.23,88.19,88.22,7300.0,47.2483,47.2536,47.2322,47.2483,7300.0
2008-11-04 10:50:00,88.21,88.24,88.15,88.18,4300.0,47.2429,47.259,47.2108,47.2269,4300.0
2008-11-04 10:55:00,88.23,88.23,88.18,88.21,5400.0,47.2536,47.2536,47.2269,47.2429,5400.0
2008-11-04 11:00:00,88.18,88.42,88.15,88.42,19500.0,47.2269,47.3554,47.2108,47.3554,19500.0
2008-11-04 11:05:00,88.42,88.68,88.39,88.43,17500.0,47.3554,47.4946,47.3393,47.3607,17500.0
2008-11-04 11:10:00,88.29,88.29,88.2,88.27,5700.0,47.2858,47.2858,47.2376,47.2751,5700.0
2008-11-04 11:15:00,88.26,88.34,88.21,88.23,10100.0,47.2697,47.3125,47.2429,47.2536,10100.0
2008-11-04 11:20:00,88.24,88.35,88.21,88.21,17100.0,47.259,47.3179,47.2429,47.2429,17100.0
2008-11-04 11:25:00,88.25,88.29,88.18,88.26,7800.0,47.2643,47.2858,47.2269,47.2697,7800.0
2008-11-04 11:30:00,88.24,88.24,88.0,88.19,11800.0,47.259,47.259,47.1305,47.2322,11800.0
2008-11-04 11:35:00,88.23,88.36,88.2,88.24,9600.0,47.2536,47.3233,47.2376,47.259,9600.0
2008-11-04 11:40:00,88.32,88.42,88.28,88.42,4600.0,47.3018,47.3554,47.2804,47.3554,4600.0
2008-11-04 11:45:00,88.42,88.45,88.35,88.42,3100.0,47.3554,47.3715,47.3179,47.3554,3100.0
2008-11-04 11:50:00,88.42,88.42,88.21,88.25,11500.0,47.3554,47.3554,47.2429,47.2643,11500.0
2008-11-04 11:55:00,88.23,88.25,88.2,88.25,2700.0,47.2536,47.2643,47.2376,47.2643,2700.0
2008-11-04 12:00:00,88.23,88.33,88.21,88.32,3100.0,47.2536,47.3072,47.2429,47.3018,3100.0
2008-11-04 12:05:00,88.33,88.44,88.19,88.2,9100.0,47.3072,47.3661,47.2322,47.2376,9100.0
2008-11-04 12:10:00,88.21,88.23,88.16,88.23,1900.0,47.2429,47.2536,47.2161,47.2536,1900.0
2008-11-04 12:15:00,88.23,88.34,88.2,88.34,2400.0,47.2536,47.3125,47.2376,47.3125,2400.0
2008-11-04 12:20:00,88.34,88.34,88.32,88.33,4800.0,47.3125,47.3125,47.3018,47.3072,4800.0
2008-11-04 12:25:00,88.33,88.35,88.29,88.35,11800.0,47.3072,47.3179,47.2858,47.3179,11800.0
2008-11-04 12:30:00,88.35,88.42,88.33,88.39,8000.0,47.3179,47.3554,47.3072,47.3393,8000.0
2008-11-04 12:35:00,88.37,88.38,88.2,88.35,8300.0,47.3286,47.334,47.2376,47.3179,8300.0
2008-11-04 12:40:00,88.33,88.37,88.25,88.35,3200.0,47.3072,47.3286,47.2643,47.3179,3200.0
2008-11-04 12:45:00,88.36,88.37,88.35,88.37,1900.0,47.3233,47.3286,47.3179,47.3286,1900.0
2008-11-04 12:50:00,88.37,88.37,88.31,88.35,2600.0,47.3286,47.3286,47.2965,47.3179,2600.0
2008-11-04 12:55:00,88.35,88.39,88.3,88.39,3700.0,47.3179,47.3393,47.2911,47.3393,3700.0
2008-11-04 13:00:00,88.39,88.39,88.38,88.38,2400.0,47.3393,47.3393,47.334,47.334,2400.0
2008-11-04 13:05:00,88.34,88.38,88.34,88.37,2900.0,47.3125,47.334,47.3125,47.3286,2900.0
2008-11-04 13:10:00,88.38,88.41,88.38,88.41,2900.0,47.334,47.35,47.334,47.35,2900.0
2008-11-04 13:15:00,88.41,88.41,88.35,88.37,4400.0,47.35,47.35,47.3179,47.3286,4400.0
2008-11-04 13:20:00,88.4,88.41,88.35,88.36,4100.0,47.3447,47.35,47.3179,47.3233,4100.0
2008-11-04 13:25:00,88.36,88.41,88.35,88.41,3100.0,47.3233,47.35,47.3179,47.35,3100.0
2008-11-04 13:30:00,88.4,88.46,88.34,88.46,4100.0,47.3447,47.3768,47.3125,47.3768,4100.0
2008-11-04 13:35:00,88.46,88.49,88.42,88.44,9000.0,47.3768,47.3929,47.3554,47.3661,9000.0
2008-11-04 13:40:00,88.45,88.51,88.4,88.51,13600.0,47.3715,47.4036,47.3447,47.4036,13600.0
2008-11-04 13:45:00,88.51,88.55,88.5,88.55,5100.0,47.4036,47.425,47.3982,47.425,5100.0
2008-11-04 13:50:00,88.59,88.61,88.52,88.53,9800.0,47.4464,47.4572,47.4089,47.4143,9800.0
2008-11-04 13:55:00,88.53,88.57,88.5,88.5,9800.0,47.4143,47.4357,47.3982,47.3982,9800.0
2008-11-04 14:00:00,88.5,88.75,88.41,88.74,10000.0,47.3982,47.5321,47.35,47.5268,10000.0
2008-11-04 14:05:00,88.71,88.82,88.6,88.77,9400.0,47.5107,47.5696,47.4518,47.5428,9400.0
2008-11-04 14:10:00,88.77,88.87,88.74,88.86,68200.0,47.5428,47.5964,47.5268,47.591,68200.0
2008-11-04 14:15:00,88.85,88.85,88.79,88.79,5600.0,47.5857,47.5857,47.5536,47.5536,5600.0
2008-11-04 14:20:00,88.79,88.85,88.78,88.81,8900.0,47.5536,47.5857,47.5482,47.5643,8900.0
2008-11-04 14:25:00,88.8,88.85,88.74,88.85,3100.0,47.5589,47.5857,47.5268,47.5857,3100.0
2008-11-04 14:30:00,88.87,88.9,88.86,88.87,4000.0,47.5964,47.6125,47.591,47.5964,4000.0
2008-11-04 14:35:00,88.87,89.0,88.85,88.95,6900.0,47.5964,47.666,47.5857,47.6392,6900.0
2008-11-04 14:40:00,88.95,88.99,88.91,88.97,12300.0,47.6392,47.6607,47.6178,47.65,12300.0
2008-11-04 14:45:00,88.97,88.99,88.92,88.98,11200.0,47.65,47.6607,47.6232,47.6553,11200.0
2008-11-04 14:50:00,88.95,89.07,88.9,89.02,5900.0,47.6392,47.7035,47.6125,47.6767,5900.0
2008-11-04 14:55:00,89.07,89.14,89.03,89.07,4800.0,47.7035,47.741,47.6821,47.7035,4800.0
2008-11-04 15:00:00,89.02,89.02,88.88,88.88,62400.0,47.6767,47.6767,47.6018,47.6018,62400.0
2008-11-04 15:05:00,88.87,88.9,88.78,88.78,4900.0,47.5964,47.6125,47.5482,47.5482,4900.0
2008-11-04 15:10:00,88.83,88.86,88.78,88.82,4800.0,47.575,47.591,47.5482,47.5696,4800.0
2008-11-04 15:15:00,88.8,88.86,88.76,88.82,5200.0,47.5589,47.591,47.5375,47.5696,5200.0
2008-11-04 15:20:00,88.82,88.95,88.72,88.93,10100.0,47.5696,47.6392,47.5161,47.6285,10100.0
2008-11-04 15:25:00,88.93,88.93,88.84,88.91,5600.0,47.6285,47.6285,47.5803,47.6178,5600.0
2008-11-04 15:30:00,88.91,88.92,88.81,88.82,9000.0,47.6178,47.6232,47.5643,47.5696,9000.0
2008-11-04 15:35:00,88.8,88.87,88.7,88.75,7900.0,47.5589,47.5964,47.5054,47.5321,7900.0
2008-11-04 15:40:00,88.78,88.86,88.59,88.86,9300.0,47.5482,47.591,47.4464,47.591,9300.0
2008-11-04 15:45:00,88.81,88.87,88.77,88.83,19900.0,47.5643,47.5964,47.5428,47.575,19900.0
2008-11-04 15:50:00,88.8,88.82,88.71,88.79,9800.0,47.5589,47.5696,47.5107,47.5536,9800.0
2008-11-04 15:55:00,88.72,88.82,88.65,88.66,523200.0,47.5161,47.5696,47.4786,47.4839,523200.0
2008-11-05 09:30:00,88.65,89.9,88.65,89.88,28300.0,47.4786,48.148,47.4786,48.1373,28300.0
2008-11-05 09:35:00,89.87,90.1,89.87,89.97,11200.0,48.132,48.2552,48.132,48.1855,11200.0
2008-11-05 09:40:00,90.1,90.27,90.1,90.27,11100.0,48.2552,48.3462,48.2552,48.3462,11100.0
2008-11-05 09:45:00,90.26,90.45,90.2,90.37,8100.0,48.3408,48.4426,48.3087,48.3998,8100.0
2008-11-05 09:50:00,90.3,90.37,90.2,90.2,56300.0,48.3623,48.3998,48.3087,48.3087,56300.0
2008-11-05 09:55:00,90.19,90.27,90.05,90.19,3100.0,48.3034,48.3462,48.2284,48.3034,3100.0
2008-11-05 10:00:00,90.19,90.23,89.85,89.99,19100.0,48.3034,48.3248,48.1213,48.1962,19100.0
2008-11-05 10:05:00,89.98,90.15,89.89,90.0,7200.0,48.1909,48.2819,48.1427,48.2016,7200.0
2008-11-05 10:10:00,90.08,90.19,90.08,90.17,4100.0,48.2444,48.3034,48.2444,48.2926,4100.0
2008-11-05 10:15:00,90.18,90.2,90.17,90.17,5800.0,48.298,48.3087,48.2926,48.2926,5800.0
2008-11-05 10:20:00,90.18,90.22,90.1,90.15,4000.0,48.298,48.3194,48.2552,48.2819,4000.0
2008-11-05 10:25:00,90.17,90.18,90.09,90.15,5300.0,48.2926,48.298,48.2498,48.2819,5300.0
2008-11-05 10:30:00,90.13,90.15,90.11,90.13,7800.0,48.2712,48.2819,48.2605,48.2712,7800.0
2008-11-05 10:35:00,90.13,90.16,90.1,90.1,19700.0,48.2712,48.2873,48.2552,48.2552,19700.0
2008-11-05 10:40:00,90.11,90.11,89.8,89.8,7600.0,48.2605,48.2605,48.0945,48.0945,7600.0
2008-11-05 10:45:00,89.96,89.96,89.96,89.96,600.0,48.1802,48.1802,48.1802,48.1802,600.0
2008-11-05 10:50:00,89.97,90.0,89.8,90.0,2800.0,48.1855,48.2016,48.0945,48.2016,2800.0
2008-11-05 10:55:00,90.0,90.0,89.95,90.0,1200.0,48.2016,48.2016,48.1748,48.2016,1200.0
2008-11-05 11:00:00,90.0,90.0,89.96,89.99,3600.0,48.2016,48.2016,48.1802,48.1962,3600.0
2008-11-05 11:05:00,90.0,90.0,89.99,90.0,3100.0,48.2016,48.2016,48.1962,48.2016,3100.0
2008-11-05 11:10:00,89.99,90.0,89.92,89.92,1500.0,48.1962,48.2016,48.1588,48.1588,1500.0
2008-11-05 11:15:00,89.98,90.0,89.96,90.0,48600.0,48.1909,48.2016,48.1802,48.2016,48600.0
2008-11-05 11:20:00,90.0,90.06,90.0,90.01,10000.0,48.2016,48.2337,48.2016,48.207,10000.0
2008-11-05 11:25:00,90.07,90.09,89.55,90.06,23900.0,48.2391,48.2498,47.9606,48.2337,23900.0
2008-11-05 11:30:00,89.9,90.06,89.83,89.87,500.0,48.148,48.2337,48.1105,48.132,500.0
2008-11-05 11:35:00,90.06,90.06,89.88,90.0,3400.0,48.2337,48.2337,48.1373,48.2016,3400.0
2008-11-05 11:40:00,90.05,90.06,89.95,90.05,1400.0,48.2284,48.2337,48.1748,48.2284,1400.0
2008-11-05 11:45:00,90.13,90.13,90.02,90.13,600.0,48.2712,48.2712,48.2123,48.2712,600.0
2008-11-05 11:50:00,90.13,90.26,90.13,90.26,2100.0,48.2712,48.3408,48.2712,48.3408,2100.0
2008-11-05 11:55:00,90.2,90.24,90.15,90.15,20600.0,48.3087,48.3301,48.2819,48.2819,20600.0
2008-11-05 12:00:00,90.15,90.19,90.12,90.15,42600.0,48.2819,48.3034,48.2659,48.2819,42600.0
2008-11-05 12:05:00,90.15,90.19,90.0,90.0,8900.0,48.2819,48.3034,48.2016,48.2016,8900.0
2008-11-05 12:10:00,90.1,90.1,90.08,90.08,1200.0,48.2552,48.2552,48.2444,48.2444,1200.0
2008-11-05 12:15:00,90.08,90.18,90.08,90.16,1700.0,48.2444,48.298,48.2444,48.2873,1700.0
2008-11-05 12:20:00,90.18,90.18,90.01,90.16,12900.0,48.298,48.298,48.207,48.2873,12900.0
2008-11-05 12:25:00,90.16,90.26,90.16,90.25,7200.0,48.2873,48.3408,48.2873,48.3355,7200.0
2008-11-05 12:30:00,90.24,90.26,90.1,90.24,7900.0,48.3301,48.3408,48.2552,48.3301,7900.0
2008-11-05 12:35:00,90.26,90.26,90.1,90.25,4100.0,48.3408,48.3408,48.2552,48.3355,4100.0
2008-11-05 12:40:00,90.11,90.25,90.1,90.21,1800.0,48.2605,48.3355,48.2552,48.3141,1800.0
2008-11-05 12:45:00,90.22,90.25,90.2,90.2,21100.0,48.3194,48.3355,48.3087,48.3087,21100.0
2008-11-05 12:50:00,90.22,90.22,90.18,90.18,6400.0,48.3194,48.3194,48.298,48.298,6400.0
2008-11-05 12:55:00,90.13,90.19,90.09,90.11,5900.0,48.2712,48.3034,48.2498,48.2605,5900.0
2008-11-05 13:00:00,90.05,90.11,90.0,90.07,1800.0,48.2284,48.2605,48.2016,48.2391,1800.0
2008-11-05 13:05:00,90.07,90.07,89.87,90.06,8300.0,48.2391,48.2391,48.132,48.2337,8300.0
2008-11-05 13:10:00,90.06,90.06,89.76,89.97,3200.0,48.2337,48.2337,48.0731,48.1855,3200.0
2008-11-05 13:15:00,89.86,90.08,89.66,90.04,12500.0,48.1266,48.2444,48.0195,48.223,12500.0
2008-11-05 13:20:00,90.01,90.01,89.83,89.83,800.0,48.207,48.207,48.1105,48.1105,800.0
2008-11-05 13:25:00,90.01,90.01,89.95,90.0,2900.0,48.207,48.207,48.1748,48.2016,2900.0
2008-11-05 13:30:00,90.0,90.0,90.0,90.0,3900.0,48.2016,48.2016,48.2016,48.2016,3900.0
2008-11-05 13:35:00,90.0,90.0,89.94,89.95,3100.0,48.2016,48.2016,48.1695,48.1748,3100.0
2008-11-05 13:40:00,89.91,90.0,89.87,89.87,1000.0,48.1534,48.2016,48.132,48.132,1000.0
2008-11-05 13:45:00,89.97,89.97,89.7,89.72,1400.0,48.1855,48.1855,48.0409,48.0516,1400.0
2008-11-05 13:50:00,89.73,89.75,89.71,89.75,3700.0,48.057,48.0677,48.0463,48.0677,3700.0
2008-11-05 13:55:00,89.75,89.75,89.73,89.73,2600.0,48.0677,48.0677,48.057,48.057,2600.0
2008-11-05 14:00:00,89.75,89.75,89.73,89.75,3200.0,48.0677,48.0677,48.057,48.0677,3200.0
2008-11-05 14:05:00,89.84,89.87,89.76,89.87,1300.0,48.1159,48.132,48.0731,48.132,1300.0
2008-11-05 14:10:00,89.87,90.09,89.86,90.09,4700.0,48.132,48.2498,48.1266,48.2498,4700.0
2008-11-05 14:15:00,90.1,90.1,89.96,89.97,1200.0,48.2552,48.2552,48.1802,48.1855,1200.0
2008-11-05 14:20:00,90.1,90.1,90.07,90.1,2400.0,48.2552,48.2552,48.2391,48.2552,2400.0
2008-11-05 14:25:00,89.96,90.1,89.96,90.1,2100.0,48.1802,48.2552,48.1802,48.2552,2100.0
2008-11-05 14:30:00,89.96,90.1,89.89,90.1,2800.0,48.1802,48.2552,48.1427,48.2552,2800.0
2008-11-05 14:35:00,90.09,90.09,89.65,89.65,3700.0,48.2498,48.2498,48.0141,48.0141,3700.0
2008-11-05 14:40:00,89.85,89.88,89.75,89.88,3400.0,48.1213,48.1373,48.0677,48.1373,3400.0
2008-11-05 14:45:00,89.88,89.88,89.75,89.88,1700.0,48.1373,48.1373,48.0677,48.1373,1700.0
2008-11-05 14:50:00,89.88,89.88,89.75,89.75,3200.0,48.1373,48.1373,48.0677,48.0677,3200.0
2008-11-05 14:55:00,89.75,89.75,89.74,89.75,3800.0,48.0677,48.0677,48.0623,48.0677,3800.0
2008-11-05 15:00:00,89.75,89.75,89.65,89.73,2600.0,48.0677,48.0677,48.0141,48.057,2600.0
2008-11-05 15:05:00,89.73,89.73,89.73,89.73,2800.0,48.057,48.057,48.057,48.057,2800.0
2008-11-05 15:10:00,89.73,89.73,89.7,89.7,3600.0,48.057,48.057,48.0409,48.0409,3600.0
2008-11-05 15:15:00,89.71,89.71,89.66,89.71,3000.0,48.0463,48.0463,48.0195,48.0463,3000.0
2008-11-05 15:20:00,89.7,90.01,89.69,89.76,8700.0,48.0409,48.207,48.0356,48.0731,8700.0
2008-11-05 15:25:00,90.02,90.03,89.82,90.0,5900.0,48.2123,48.2177,48.1052,48.2016,5900.0
2008-11-05 15:30:00,90.01,90.01,89.9,89.91,22400.0,48.207,48.207,48.148,48.1534,22400.0
2008-11-05 15:35:00,90.01,90.01,89.87,89.87,17600.0,48.207,48.207,48.132,48.132,17600.0
2008-11-05 15:40:00,89.94,90.35,89.91,90.35,22700.0,48.1695,48.389,48.1534,48.389,22700.0
2008-11-05 15:45:00,90.39,90.4,90.15,90.36,4300.0,48.4105,48.4158,48.2819,48.3944,4300.0
2008-11-05 15:50:00,90.14,90.3,90.13,90.22,5200.0,48.2766,48.3623,48.2712,48.3194,5200.0
2008-11-05 15:55:00,90.21,90.25,90.15,90.23,13200.0,48.3141,48.3355,48.2819,48.3248,13200.0
2008-11-05 16:00:00,90.25,90.25,90.25,90.25,200.0,48.3355,48.3355,48.3355,48.3355,200.0
2008-11-05 16:05:00,90.25,90.25,90.25,90.25,0.0,48.3355,48.3355,48.3355,48.3355,0.0
2008-11-05 16:10:00,90.25,90.25,90.25,90.25,0.0,48.3355,48.3355,48.3355,48.3355,0.0
2008-11-06 09:30:00,90.95,90.95,90.01,90.94,49100.0,48.7104,48.7104,48.207,48.705,49100.0
2008-11-06 09:35:00,90.95,90.96,90.83,90.92,34600.0,48.7104,48.7157,48.6461,48.6943,34600.0
2008-11-06 09:40:00,90.91,90.92,90.69,90.79,39900.0,48.689,48.6943,48.5711,48.6247,39900.0
2008-11-06 09:45:00,90.79,90.8,90.66,90.76,29300.0,48.6247,48.6301,48.5551,48.6086,29300.0
2008-11-06 09:50:00,90.72,90.8,90.72,90.76,21600.0,48.5872,48.6301,48.5872,48.6086,21600.0
2008-11-06 09:55:00,90.76,90.8,90.72,90.74,23800.0,48.6086,48.6301,48.5872,48.5979,23800.0
2008-11-06 10:00:00,90.77,90.79,90.54,90.54,13600.0,48.614,48.6247,48.4908,48.4908,13600.0
2008-11-06 10:05:00,90.65,90.7,90.64,90.7,22000.0,48.5497,48.5765,48.5444,48.5765,22000.0
2008-11-06 10:10:00,90.7,90.75,90.65,90.7,36900.0,48.5765,48.6033,48.5497,48.5765,36900.0
2008-11-06 10:15:00,90.7,90.7,90.65,90.7,27700.0,48.5765,48.5765,48.5497,48.5765,27700.0
2008-11-06 10:20:00,90.7,90.7,90.55,90.55,27000.0,48.5765,48.5765,48.4962,48.4962,27000.0
2008-11-06 10:25:00,90.6,90.7,90.58,90.7,19500.0,48.5229,48.5765,48.5122,48.5765,19500.0
2008-11-06 10:30:00,90.64,90.75,90.5,90.56,211300.0,48.5444,48.6033,48.4694,48.5015,211300.0
2008-11-06 10:35:00,90.57,90.6,90.56,90.56,2200.0,48.5069,48.5229,48.5015,48.5015,2200.0
2008-11-06 10:40:00,90.6,90.65,90.59,90.65,10300.0,48.5229,48.5497,48.5176,48.5497,10300.0
2008-11-06 10:45:00,90.65,90.65,90.61,90.61,7400.0,48.5497,48.5497,48.5283,48.5283,7400.0
2008-11-06 10:50:00,90.64,90.67,90.61,90.61,4700.0,48.5444,48.5604,48.5283,48.5283,4700.0
2008-11-06 10:55:00,90.64,90.66,90.46,90.46,17800.0,48.5444,48.5551,48.448,48.448,17800.0
2008-11-06 11:00:00,90.49,90.5,90.44,90.49,22400.0,48.464,48.4694,48.4372,48.464,22400.0
2008-11-06 11:05:00,90.5,90.58,90.49,90.58,4600.0,48.4694,48.5122,48.464,48.5122,4600.0
2008-11-06 11:10:00,90.58,90.59,90.54,90.59,22100.0,48.5122,48.5176,48.4908,48.5176,22100.0
2008-11-06 11:15:00,90.57,90.67,90.54,90.67,19500.0,48.5069,48.5604,48.4908,48.5604,19500.0
2008-11-06 11:20:00,90.65,90.67,90.53,90.61,19100.0,48.5497,48.5604,48.4855,48.5283,19100.0
2008-11-06 11:25:00,90.61,90.61,90.46,90.46,18800.0,48.5283,48.5283,48.448,48.448,18800.0
2008-11-06 11:30:00,90.45,90.53,90.44,90.49,18200.0,48.4426,48.4855,48.4372,48.464,18200.0
2008-11-06 11:35:00,90.49,90.49,90.45,90.46,4100.0,48.464,48.464,48.4426,48.448,4100.0
2008-11-06 11:40:00,90.49,90.49,90.45,90.48,19200.0,48.464,48.464,48.4426,48.4587,19200.0
2008-11-06 11:45:00,90.49,90.5,90.48,90.49,14200.0,48.464,48.4694,48.4587,48.464,14200.0
2008-11-06 11:50:00,90.48,90.59,90.46,90.57,6200.0,48.4587,48.5176,48.448,48.5069,6200.0
2008-11-06 11:55:00,90.59,90.59,90.54,90.54,19500.0,48.5176,48.5176,48.4908,48.4908,19500.0
2008-11-06 12:00:00,90.58,90.61,90.52,90.57,4400.0,48.5122,48.5283,48.4801,48.5069,4400.0
2008-11-06 12:05:00,90.55,90.61,90.5,90.6,5100.0,48.4962,48.5283,48.4694,48.5229,5100.0
2008-11-06 12:10:00,90.61,90.65,90.59,90.59,7100.0,48.5283,48.5497,48.5176,48.5176,7100.0
2008-11-06 12:15:00,90.66,90.66,90.63,90.63,2900.0,48.5551,48.5551,48.539,48.539,2900.0
2008-11-06 12:20:00,90.63,90.73,90.59,90.72,14700.0,48.539,48.5926,48.5176,48.5872,14700.0
2008-11-06 12:25:00,90.68,90.72,90.58,90.59,6200.0,48.5658,48.5872,48.5122,48.5176,6200.0
2008-11-06 12:30:00,90.64,90.64,90.57,90.57,10400.0,48.5444,48.5444,48.5069,48.5069,10400.0
2008-11-06 12:35:00,90.59,90.67,90.58,90.66,9000.0,48.5176,48.5604,48.5122,48.5551,9000.0
2008-11-06 12:40:00,90.61,90.66,90.58,90.58,34400.0,48.5283,48.5551,48.5122,48.5122,34400.0
2008-11-06 12:45:00,90.61,90.66,90.6,90.6,24500.0,48.5283,48.5551,48.5229,48.5229,24500.0
2008-11-06 12:50:00,90.6,90.6,90.4,90.59,4200.0,48.5229,48.5229,48.4158,48.5176,4200.0
2008-11-06 12:55:00,90.6,90.65,90.6,90.65,15200.0,48.5229,48.5497,48.5229,48.5497,15200.0
2008-11-06 13:00:00,90.65,90.73,90.6,90.7,36100.0,48.5497,48.5926,48.5229,48.5765,36100.0
2008-11-06 13:05:00,90.7,90.78,90.7,90.78,13000.0,48.5765,48.6193,48.5765,48.6193,13000.0
2008-11-06 13:10:00,90.76,90.81,90.76,90.81,10300.0,48.6086,48.6354,48.6086,48.6354,10300.0
2008-11-06 13:15:00,90.81,90.92,90.79,90.9,9400.0,48.6354,48.6943,48.6247,48.6836,9400.0
2008-11-06 13:20:00,90.94,90.94,90.84,90.87,20300.0,48.705,48.705,48.6515,48.6675,20300.0
2008-11-06 13:25:00,90.84,90.94,90.78,90.89,14700.0,48.6515,48.705,48.6193,48.6783,14700.0
2008-11-06 13:30:00,90.89,90.94,90.67,90.87,17000.0,48.6783,48.705,48.5604,48.6675,17000.0
2008-11-06 13:35:00,90.86,90.95,90.84,90.92,15600.0,48.6622,48.7104,48.6515,48.6943,15600.0
2008-11-06 13:40:00,90.91,90.92,90.83,90.85,14200.0,48.689,48.6943,48.6461,48.6568,14200.0
2008-11-06 13:45:00,90.83,90.85,90.8,90.85,13400.0,48.6461,48.6568,48.6301,48.6568,13400.0
2008-11-06 13:50:00,90.83,90.89,90.83,90.87,16800.0,48.6461,48.6783,48.6461,48.6675,16800.0
2008-11-06 13:55:00,90.86,90.86,90.77,90.81,16600.0,48.6622,48.6622,48.614,48.6354,16600.0
2008-11-06 14:00:00,90.81,90.85,90.74,90.78,23500.0,48.6354,48.6568,48.5979,48.6193,23500.0
2008-11-06 14:05:00,90.77,90.93,90.7,90.93,45200.0,48.614,48.6997,48.5765,48.6997,45200.0
2008-11-06 14:10:00,90.93,90.93,90.83,90.88,23500.0,48.6997,48.6997,48.6461,48.6729,23500.0
2008-11-06 14:15:00,90.88,90.91,90.86,90.91,14300.0,48.6729,48.689,48.6622,48.689,14300.0
2008-11-06 14:20:00,90.91,90.91,90.86,90.87,11400.0,48.689,48.689,48.6622,48.6675,11400.0
2008-11-06 14:25:00,90.89,90.89,90.86,90.88,12300.0,48.6783,48.6783,48.6622,48.6729,12300.0
2008-11-06 14:30:00,90.88,90.89,90.86,90.88,12000.0,48.6729,48.6783,48.6622,48.6729,12000.0
2008-11-06 14:35:00,90.86,90.89,90.85,90.88,15000.0,48.6622,48.6783,48.6568,48.6729,15000.0
2008-11-06 14:40:00,90.88,90.9,90.85,90.88,14800.0,48.6729,48.6836,48.6568,48.6729,14800.0
2008-11-06 14:45:00,90.88,90.98,90.87,90.95,15200.0,48.6729,48.7265,48.6675,48.7104,15200.0
2008-11-06 14:50:00,90.94,90.98,90.91,90.91,31700.0,48.705,48.7265,48.689,48.689,31700.0
2008-11-06 14:55:00,90.89,91.03,90.86,90.86,37400.0,48.6783,48.7532,48.6622,48.6622,37400.0
2008-11-06 15:00:00,90.85,90.9,90.75,90.89,34900.0,48.6568,48.6836,48.6033,48.6783,34900.0
2008-11-06 15:05:00,90.89,90.96,90.87,90.93,22700.0,48.6783,48.7157,48.6675,48.6997,22700.0
2008-11-06 15:10:00,90.93,91.02,90.78,90.91,25000.0,48.6997,48.7479,48.6193,48.689,25000.0
2008-11-06 15:15:00,90.91,90.91,90.89,90.91,8100.0,48.689,48.689,48.6783,48.689,8100.0
2008-11-06 15:20:00,90.89,91.02,90.89,91.02,39400.0,48.6783,48.7479,48.6783,48.7479,39400.0
2008-11-06 15:25:00,91.03,91.06,90.97,91.05,24600.0,48.7532,48.7693,48.7211,48.7639,24600.0
2008-11-06 15:30:00,91.05,91.12,90.99,91.0,40100.0,48.7639,48.8014,48.7318,48.7372,40100.0
2008-11-06 15:35:00,91.0,91.0,90.96,91.0,27100.0,48.7372,48.7372,48.7157,48.7372,27100.0
2008-11-06 15:40:00,90.99,91.0,90.92,90.94,70900.0,48.7318,48.7372,48.6943,48.705,70900.0
2008-11-06 15:45:00,90.9,91.1,90.85,91.1,39200.0,48.6836,48.7907,48.6568,48.7907,39200.0
2008-11-06 15:50:00,91.1,91.1,90.87,90.91,37100.0,48.7907,48.7907,48.6675,48.689,37100.0
2008-11-06 15:55:00,90.91,90.91,90.85,90.87,52200.0,48.689,48.689,48.6568,48.6675,52200.0
2008-11-07 09:30:00,91.32,91.32,90.37,90.65,27600.0,48.9086,48.9086,48.3998,48.5497,27600.0
2008-11-07 09:35:00,90.65,90.69,90.51,90.68,13000.0,48.5497,48.5711,48.4747,48.5658,13000.0
2008-11-07 09:40:00,90.68,90.81,90.6,90.81,12700.0,48.5658,48.6354,48.5229,48.6354,12700.0
2008-11-07 09:45:00,90.78,90.79,90.7,90.74,8000.0,48.6193,48.6247,48.5765,48.5979,8000.0
2008-11-07 09:50:00,90.76,90.8,90.74,90.77,5700.0,48.6086,48.6301,48.5979,48.614,5700.0
2008-11-07 09:55:00,90.8,90.8,90.64,90.64,15900.0,48.6301,48.6301,48.5444,48.5444,15900.0
2008-11-07 10:00:00,90.65,90.65,90.56,90.58,6200.0,48.5497,48.5497,48.5015,48.5122,6200.0
2008-11-07 10:05:00,90.59,90.59,90.45,90.51,9100.0,48.5176,48.5176,48.4426,48.4747,9100.0
2008-11-07 10:10:00,90.49,90.51,90.48,90.51,6900.0,48.464,48.4747,48.4587,48.4747,6900.0
2008-11-07 10:15:00,90.51,90.51,90.1,90.47,12200.0,48.4747,48.4747,48.2552,48.4533,12200.0
2008-11-07 10:20:00,90.44,90.48,90.21,90.4,5200.0,48.4372,48.4587,48.3141,48.4158,5200.0
2008-11-07 10:25:00,90.4,90.5,90.2,90.5,8300.0,48.4158,48.4694,48.3087,48.4694,8300.0
2008-11-07 10:30:00,90.5,90.5,90.4,90.5,10900.0,48.4694,48.4694,48.4158,48.4694,10900.0
2008-11-07 10:35:00,90.5,90.5,90.4,90.46,63900.0,48.4694,48.4694,48.4158,48.448,63900.0
2008-11-07 10:40:00,90.46,90.5,90.44,90.45,39100.0,48.448,48.4694,48.4372,48.4426,39100.0
2008-11-07 10:45:00,90.45,90.45,90.41,90.45,9300.0,48.4426,48.4426,48.4212,48.4426,9300.0
2008-11-07 10:50:00,90.45,90.45,90.4,90.41,5800.0,48.4426,48.4426,48.4158,48.4212,5800.0
2008-11-07 10:55:00,90.39,90.43,90.39,90.42,7500.0,48.4105,48.4319,48.4105,48.4265,7500.0
2008-11-07 11:00:00,90.43,90.43,90.42,90.42,1100.0,48.4319,48.4319,48.4265,48.4265,1100.0
2008-11-07 11:05:00,90.43,90.46,90.38,90.38,13700.0,48.4319,48.448,48.4051,48.4051,13700.0
2008-11-07 11:10:00,90.42,90.5,90.42,90.5,4900.0,48.4265,48.4694,48.4265,48.4694,4900.0
2008-11-07 11:15:00,90.5,90.5,90.46,90.5,6500.0,48.4694,48.4694,48.448,48.4694,6500.0
2008-11-07 11:20:00,90.47,90.6,90.45,90.6,11000.0,48.4533,48.5229,48.4426,48.5229,11000.0
2008-11-07 11:25:00,90.6,90.65,90.55,90.65,8900.0,48.5229,48.5497,48.4962,48.5497,8900.0
2008-11-07 11:30:00,90.65,90.7,90.48,90.54,11300.0,48.5497,48.5765,48.4587,48.4908,11300.0
2008-11-07 11:35:00,90.55,90.55,90.39,90.39,2100.0,48.4962,48.4962,48.4105,48.4105,2100.0
2008-11-07 11:40:00,90.49,90.49,90.46,90.49,4200.0,48.464,48.464,48.448,48.464,4200.0
2008-11-07 11:45:00,90.49,90.49,90.45,90.49,7800.0,48.464,48.464,48.4426,48.464,7800.0
2008-11-07 11:50:00,90.44,90.55,90.44,90.54,34000.0,48.4372,48.4962,48.4372,48.4908,34000.0
2008-11-07 11:55:00,90.46,90.52,90.44,90.48,86100.0,48.448,48.4801,48.4372,48.4587,86100.0
2008-11-07 12:00:00,90.47,90.49,90.44,90.49,10400.0,48.4533,48.464,48.4372,48.464,10400.0
2008-11-07 12:05:00,90.49,90.49,90.47,90.48,3100.0,48.464,48.464,48.4533,48.4587,3100.0
2008-11-07 12:10:00,90.48,90.5,90.43,90.48,18300.0,48.4587,48.4694,48.4319,48.4587,18300.0
2008-11-07 12:15:00,90.47,90.47,90.47,90.47,2500.0,48.4533,48.4533,48.4533,48.4533,2500.0
2008-11-07 12:20:00,90.48,90.48,90.43,90.44,3900.0,48.4587,48.4587,48.4319,48.4372,3900.0
2008-11-07 12:25:00,90.44,90.45,90.44,90.44,4200.0,48.4372,48.4426,48.4372,48.4372,4200.0
2008-11-07 12:30:00,90.45,90.45,90.44,90.45,12900.0,48.4426,48.4426,48.4372,48.4426,12900.0
2008-11-07 12:35:00,90.45,90.45,90.43,90.45,3400.0,48.4426,48.4426,48.4319,48.4426,3400.0
2008-11-07 12:40:00,90.44,90.44,90.4,90.43,2700.0,48.4372,48.4372,48.4158,48.4319,2700.0
2008-11-07 12:45:00,90.45,90.47,90.4,90.42,4400.0,48.4426,48.4533,48.4158,48.4265,4400.0
2008-11-07 12:50:00,90.42,90.42,90.42,90.42,200.0,48.4265,48.4265,48.4265,48.4265,200.0
2008-11-07 12:55:00,90.41,90.42,90.4,90.41,6000.0,48.4212,48.4265,48.4158,48.4212,6000.0
2008-11-07 13:00:00,90.41,90.41,90.3,90.4,9500.0,48.4212,48.4212,48.3623,48.4158,9500.0
2008-11-07 13:05:00,90.4,90.4,90.39,90.4,4200.0,48.4158,48.4158,48.4105,48.4158,4200.0
2008-11-07 13:10:00,90.4,90.41,90.34,90.39,4700.0,48.4158,48.4212,48.3837,48.4105,4700.0
2008-11-07 13:15:00,90.39,90.4,90.34,90.37,4300.0,48.4105,48.4158,48.3837,48.3998,4300.0
2008-11-07 13:20:00,90.36,90.36,90.34,90.36,3100.0,48.3944,48.3944,48.3837,48.3944,3100.0
2008-11-07 13:25:00,90.36,90.41,90.36,90.39,3600.0,48.3944,48.4212,48.3944,48.4105,3600.0
2008-11-07 13:30:00,90.39,90.4,90.38,90.4,2900.0,48.4105,48.4158,48.4051,48.4158,2900.0
2008-11-07 13:35:00,90.39,90.4,90.32,90.37,7900.0,48.4105,48.4158,48.373,48.3998,7900.0
2008-11-07 13:40:00,90.37,90.41,90.34,90.34,9700.0,48.3998,48.4212,48.3837,48.3837,9700.0
2008-11-07 13:45:00,90.41,90.42,90.33,90.42,4800.0,48.4212,48.4265,48.3783,48.4265,4800.0
2008-11-07 13:50:00,90.42,90.42,90.41,90.42,4400.0,48.4265,48.4265,48.4212,48.4265,4400.0
2008-11-07 13:55:00,90.42,90.42,90.37,90.41,7900.0,48.4265,48.4265,48.3998,48.4212,7900.0
2008-11-07 14:00:00,90.41,90.41,90.32,90.36,14500.0,48.4212,48.4212,48.373,48.3944,14500.0
2008-11-07 14:05:00,90.39,90.39,90.32,90.32,6800.0,48.4105,48.4105,48.373,48.373,6800.0
2008-11-07 14:10:00,90.36,90.38,90.29,90.31,11400.0,48.3944,48.4051,48.3569,48.3676,11400.0
2008-11-07 14:15:00,90.3,90.33,90.28,90.33,5000.0,48.3623,48.3783,48.3516,48.3783,5000.0
2008-11-07 14:20:00,90.33,90.34,90.24,90.32,6200.0,48.3783,48.3837,48.3301,48.373,6200.0
2008-11-07 14:25:00,90.36,90.37,90.3,90.32,5600.0,48.3944,48.3998,48.3623,48.373,5600.0
2008-11-07 14:30:00,90.31,90.33,90.23,90.29,9600.0,48.3676,48.3783,48.3248,48.3569,9600.0
2008-11-07 14:35:00,90.3,90.3,90.23,90.25,2100.0,48.3623,48.3623,48.3248,48.3355,2100.0
2008-11-07 14:40:00,90.28,90.34,90.28,90.34,3100.0,48.3516,48.3837,48.3516,48.3837,3100.0
2008-11-07 14:45:00,90.34,90.34,90.23,90.23,4700.0,48.3837,48.3837,48.3248,48.3248,4700.0
2008-11-07 14:50:00,90.24,90.37,90.23,90.35,5000.0,48.3301,48.3998,48.3248,48.389,5000.0
2008-11-07 14:55:00,90.33,90.38,90.24,90.37,1800.0,48.3783,48.4051,48.3301,48.3998,1800.0
2008-11-07 15:00:00,90.3,90.38,90.24,90.26,8100.0,48.3623,48.4051,48.3301,48.3408,8100.0
2008-11-07 15:05:00,90.28,90.28,90.24,90.28,1300.0,48.3516,48.3516,48.3301,48.3516,1300.0
2008-11-07 15:10:00,90.27,90.29,90.23,90.23,2400.0,48.3462,48.3569,48.3248,48.3248,2400.0
2008-11-07 15:15:00,90.23,90.35,90.23,90.35,24700.0,48.3248,48.389,48.3248,48.389,24700.0
2008-11-07 15:20:00,90.35,90.35,90.24,90.34,6000.0,48.389,48.389,48.3301,48.3837,6000.0
2008-11-07 15:25:00,90.27,90.35,90.24,90.25,19300.0,48.3462,48.389,48.3301,48.3355,19300.0
2008-11-07 15:30:00,90.21,90.3,90.19,90.25,5700.0,48.3141,48.3623,48.3034,48.3355,5700.0
2008-11-07 15:35:00,90.25,90.32,90.22,90.28,3000.0,48.3355,48.373,48.3194,48.3516,3000.0
2008-11-07 15:40:00,90.26,90.33,90.11,90.25,28200.0,48.3408,48.3783,48.2605,48.3355,28200.0
2008-11-07 15:45:00,90.25,90.31,90.25,90.25,46400.0,48.3355,48.3676,48.3355,48.3355,46400.0
2008-11-07 15:50:00,90.29,90.33,90.15,90.33,71400.0,48.3569,48.3783,48.2819,48.3783,71400.0
2008-11-07 15:55:00,90.32,90.34,90.23,90.23,91000.0,48.373,48.3837,48.3248,48.3248,91000.0
2008-11-10 09:30:00,90.16,90.29,89.99,90.29,1400.0,48.2873,48.3569,48.1962,48.3569,1400.0
2008-11-10 09:35:00,90.28,90.28,90.1,90.24,5600.0,48.3516,48.3516,48.2552,48.3301,5600.0
2008-11-10 09:40:00,90.25,90.25,90.02,90.02,1300.0,48.3355,48.3355,48.2123,48.2123,1300.0
2008-11-10 09:45:00,90.27,90.64,90.27,90.57,13200.0,48.3462,48.5444,48.3462,48.5069,13200.0
2008-11-10 09:50:00,90.4,90.54,90.4,90.5,1700.0,48.4158,48.4908,48.4158,48.4694,1700.0
2008-11-10 09:55:00,90.54,90.59,90.28,90.59,5300.0,48.4908,48.5176,48.3516,48.5176,5300.0
2008-11-10 10:00:00,90.5,90.5,90.45,90.5,11100.0,48.4694,48.4694,48.4426,48.4694,11100.0
2008-11-10 10:05:00,90.49,90.49,90.45,90.45,3300.0,48.464,48.464,48.4426,48.4426,3300.0
2008-11-10 10:10:00,90.45,90.45,90.31,90.31,1100.0,48.4426,48.4426,48.3676,48.3676,1100.0
2008-11-10 10:15:00,90.31,90.45,90.3,90.4,3500.0,48.3676,48.4426,48.3623,48.4158,3500.0
2008-11-10 10:20:00,90.41,90.41,90.41,90.41,800.0,48.4212,48.4212,48.4212,48.4212,800.0
2008-11-10 10:25:00,90.44,90.44,90.43,90.43,300.0,48.4372,48.4372,48.4319,48.4319,300.0
2008-11-10 10:30:00,90.35,90.39,90.35,90.39,800.0,48.389,48.4105,48.389,48.4105,800.0
2008-11-10 10:35:00,90.37,90.44,90.33,90.44,14400.0,48.3998,48.4372,48.3783,48.4372,14400.0
2008-11-10 10:40:00,90.48,90.49,90.4,90.4,13500.0,48.4587,48.464,48.4158,48.4158,13500.0
2008-11-10 10:45:00,90.44,90.46,90.44,90.44,300.0,48.4372,48.448,48.4372,48.4372,300.0
2008-11-10 10:50:00,90.44,90.44,90.39,90.4,10000.0,48.4372,48.4372,48.4105,48.4158,10000.0
2008-11-10 10:55:00,90.39,90.48,90.39,90.48,6600.0,48.4105,48.4587,48.4105,48.4587,6600.0
2008-11-10 11:00:00,90.59,90.62,90.59,90.6,1700.0,48.5176,48.5337,48.5176,48.5229,1700.0
2008-11-10 11:05:00,90.46,90.6,90.46,90.57,2900.0,48.448,48.5229,48.448,48.5069,2900.0
2008-11-10 11:10:00,90.59,90.61,90.59,90.61,9400.0,48.5176,48.5283,48.5176,48.5283,9400.0
2008-11-10 11:15:00,90.61,90.66,90.45,90.45,7500.0,48.5283,48.5551,48.4426,48.4426,7500.0
2008-11-10 11:20:00,90.5,90.6,90.43,90.43,14000.0,48.4694,48.5229,48.4319,48.4319,14000.0
2008-11-10 11:25:00,90.43,90.44,90.38,90.42,26400.0,48.4319,48.4372,48.4051,48.4265,26400.0
2008-11-10 11:30:00,90.41,90.45,90.38,90.39,13300.0,48.4212,48.4426,48.4051,48.4105,13300.0
2008-11-10 11:35:00,90.39,90.44,90.39,90.42,11400.0,48.4105,48.4372,48.4105,48.4265,11400.0
2008-11-10 11:40:00,90.42,90.44,90.38,90.44,5100.0,48.4265,48.4372,48.4051,48.4372,5100.0
2008-11-10 11:45:00,90.44,90.51,90.44,90.5,2100.0,48.4372,48.4747,48.4372,48.4694,2100.0
2008-11-10 11:50:00,90.51,90.58,90.51,90.56,1200.0,48.4747,48.5122,48.4747,48.5015,1200.0
2008-11-10 11:55:00,90.53,90.59,90.37,90.58,4600.0,48.4855,48.5176,48.3998,48.5122,4600.0
2008-11-10 12:00:00,90.58,90.59,90.48,90.59,5700.0,48.5122,48.5176,48.4587,48.5176,5700.0
2008-11-10 12:05:00,90.58,90.6,90.47,90.57,12900.0,48.5122,48.5229,48.4533,48.5069,12900.0
2008-11-10 12:10:00,90.53,90.53,90.49,90.49,5600.0,48.4855,48.4855,48.464,48.464,5600.0
2008-11-10 12:15:00,90.49,90.49,90.46,90.49,600.0,48.464,48.464,48.448,48.464,600.0
2008-11-10 12:20:00,90.53,90.53,90.47,90.47,500.0,48.4855,48.4855,48.4533,48.4533,500.0
2008-11-10 12:25:00,90.47,90.53,90.47,90.53,1300.0,48.4533,48.4855,48.4533,48.4855,1300.0
2008-11-10 12:30:00,90.53,90.53,90.53,90.53,3900.0,48.4855,48.4855,48.4855,48.4855,3900.0
2008-11-10 12:35:00,90.53,90.53,90.53,90.53,900.0,48.4855,48.4855,48.4855,48.4855,900.0
2008-11-10 12:40:00,90.53,90.58,90.53,90.58,1900.0,48.4855,48.5122,48.4855,48.5122,1900.0
2008-11-10 12:45:00,90.58,90.58,90.55,90.56,2300.0,48.5122,48.5122,48.4962,48.5015,2300.0
2008-11-10 12:50:00,90.58,90.64,90.58,90.64,4500.0,48.5122,48.5444,48.5122,48.5444,4500.0
2008-11-10 12:55:00,90.55,90.59,90.5,90.59,3600.0,48.4962,48.5176,48.4694,48.5176,3600.0
2008-11-10 13:00:00,90.52,90.57,90.52,90.57,2000.0,48.4801,48.5069,48.4801,48.5069,2000.0
2008-11-10 13:05:00,90.52,90.56,90.51,90.54,2700.0,48.4801,48.5015,48.4747,48.4908,2700.0
2008-11-10 13:10:00,90.51,90.55,90.44,90.55,3300.0,48.4747,48.4962,48.4372,48.4962,3300.0
2008-11-10 13:15:00,90.56,90.56,90.54,90.55,3500.0,48.5015,48.5015,48.4908,48.4962,3500.0
2008-11-10 13:20:00,90.54,90.55,90.52,90.52,400.0,48.4908,48.4962,48.4801,48.4801,400.0
2008-11-10 13:25:00,90.53,90.56,90.51,90.51,1000.0,48.4855,48.5015,48.4747,48.4747,1000.0
2008-11-10 13:30:00,90.56,90.56,90.48,90.56,1900.0,48.5015,48.5015,48.4587,48.5015,1900.0
2008-11-10 13:35:00,90.54,90.54,90.44,90.48,2400.0,48.4908,48.4908,48.4372,48.4587,2400.0
2008-11-10 13:40:00,90.44,90.47,90.39,90.4,2600.0,48.4372,48.4533,48.4105,48.4158,2600.0
2008-11-10 13:45:00,90.39,90.43,90.39,90.4,1200.0,48.4105,48.4319,48.4105,48.4158,1200.0
2008-11-10 13:50:00,90.37,90.4,90.36,90.4,1600.0,48.3998,48.4158,48.3944,48.4158,1600.0
2008-11-10 13:55:00,90.4,90.41,90.36,90.41,2700.0,48.4158,48.4212,48.3944,48.4212,2700.0
2008-11-10 14:00:00,90.4,90.42,90.39,90.42,1700.0,48.4158,48.4265,48.4105,48.4265,1700.0
2008-11-10 14:05:00,90.4,90.45,90.4,90.4,6000.0,48.4158,48.4426,48.4158,48.4158,6000.0
2008-11-10 14:10:00,90.4,90.43,90.35,90.38,2400.0,48.4158,48.4319,48.389,48.4051,2400.0
2008-11-10 14:15:00,90.3,90.38,90.29,90.38,4200.0,48.3623,48.4051,48.3569,48.4051,4200.0
2008-11-10 14:20:00,90.37,90.38,90.35,90.38,1400.0,48.3998,48.4051,48.389,48.4051,1400.0
2008-11-10 14:25:00,90.36,90.38,90.35,90.37,2600.0,48.3944,48.4051,48.389,48.3998,2600.0
2008-11-10 14:30:00,90.37,90.38,90.25,90.25,2100.0,48.3998,48.4051,48.3355,48.3355,2100.0
2008-11-10 14:35:00,90.37,90.38,90.32,90.38,3400.0,48.3998,48.4051,48.373,48.4051,3400.0
2008-11-10 14:40:00,90.25,90.38,90.25,90.37,3300.0,48.3355,48.4051,48.3355,48.3998,3300.0
2008-11-10 14:45:00,90.25,90.38,90.25,90.32,3700.0,48.3355,48.4051,48.3355,48.373,3700.0
2008-11-10 14:50:00,90.38,90.42,90.32,90.41,17200.0,48.4051,48.4265,48.373,48.4212,17200.0
2008-11-10 14:55:00,90.34,90.42,90.27,90.41,10400.0,48.3837,48.4265,48.3462,48.4212,10400.0
2008-11-10 15:00:00,90.4,90.41,90.19,90.23,4900.0,48.4158,48.4212,48.3034,48.3248,4900.0
2008-11-10 15:05:00,90.25,90.41,90.25,90.41,2100.0,48.3355,48.4212,48.3355,48.4212,2100.0
2008-11-10 15:10:00,90.36,90.41,90.31,90.38,4700.0,48.3944,48.4212,48.3676,48.4051,4700.0
2008-11-10 15:15:00,90.38,90.41,90.33,90.41,2700.0,48.4051,48.4212,48.3783,48.4212,2700.0
2008-11-10 15:20:00,90.36,90.41,90.34,90.34,2600.0,48.3944,48.4212,48.3837,48.3837,2600.0
2008-11-10 15:25:00,90.4,90.4,90.35,90.4,4000.0,48.4158,48.4158,48.389,48.4158,4000.0
2008-11-10 15:30:00,90.4,90.4,90.35,90.39,11500.0,48.4158,48.4158,48.389,48.4105,11500.0
2008-11-10 15:35:00,90.39,90.39,90.31,90.37,4400.0,48.4105,48.4105,48.3676,48.3998,4400.0
2008-11-10 15:40:00,90.33,90.39,90.31,90.37,3100.0,48.3783,48.4105,48.3676,48.3998,3100.0
2008-11-10 15:45:00,90.38,90.38,90.26,90.36,3800.0,48.4051,48.4051,48.3408,48.3944,3800.0
2008-11-10 15:50:00,90.36,90.36,90.25,90.25,2900.0,48.3944,48.3944,48.3355,48.3355,2900.0
2008-11-10 15:55:00,90.25,90.27,90.18,90.27,4800.0,48.3355,48.3462,48.298,48.3462,4800.0
2008-11-11 09:30:00,90.66,90.66,90.36,90.5,10600.0,48.5551,48.5551,48.3944,48.4694,10600.0
2008-11-11 09:35:00,90.51,90.97,90.51,90.87,2500.0,48.4747,48.7211,48.4747,48.6675,2500.0
2008-11-11 09:40:00,90.9,90.97,90.71,90.96,4200.0,48.6836,48.7211,48.5819,48.7157,4200.0
2008-11-11 09:45:00,90.91,90.96,90.91,90.95,1200.0,48.689,48.7157,48.689,48.7104,1200.0
2008-11-11 09:50:00,91.0,91.4,90.9,91.4,11200.0,48.7372,48.9514,48.6836,48.9514,11200.0
2008-11-11 09:55:00,91.43,91.51,91.01,91.02,6500.0,48.9675,49.0103,48.7425,48.7479,6500.0
2008-11-11 10:00:00,91.22,91.56,91.0,91.07,5000.0,48.855,49.0371,48.7372,48.7747,5000.0
2008-11-11 10:05:00,90.98,91.1,90.98,91.05,3800.0,48.7265,48.7907,48.7265,48.7639,3800.0
2008-11-11 10:10:00,91.12,91.62,90.3,90.92,23900.0,48.8014,49.0692,48.3623,48.6943,23900.0
2008-11-11 10:15:00,90.98,91.1,90.9,91.1,5200.0,48.7265,48.7907,48.6836,48.7907,5200.0
2008-11-11 10:20:00,90.9,91.06,90.81,91.06,4700.0,48.6836,48.7693,48.6354,48.7693,4700.0
2008-11-11 10:25:00,91.04,91.04,90.89,91.01,900.0,48.7586,48.7586,48.6783,48.7425,900.0
2008-11-11 10:30:00,91.02,91.06,90.93,91.01,1300.0,48.7479,48.7693,48.6997,48.7425,1300.0
2008-11-11 10:35:00,91.06,91.08,91.01,91.08,2300.0,48.7693,48.78,48.7425,48.78,2300.0
2008-11-11 10:40:00,91.08,91.11,91.02,91.1,2700.0,48.78,48.7961,48.7479,48.7907,2700.0
2008-11-11 10:45:00,91.1,91.11,91.04,91.11,2800.0,48.7907,48.7961,48.7586,48.7961,2800.0
2008-11-11 10:50:00,91.03,91.03,91.0,91.02,500.0,48.7532,48.7532,48.7372,48.7479,500.0
2008-11-11 10:55:00,91.0,91.0,90.98,90.98,4500.0,48.7372,48.7372,48.7265,48.7265,4500.0
2008-11-11 11:00:00,91.0,91.0,90.9,91.0,1000.0,48.7372,48.7372,48.6836,48.7372,1000.0
2008-11-11 11:05:00,91.0,91.0,90.9,90.99,4900.0,48.7372,48.7372,48.6836,48.7318,4900.0
2008-11-11 11:10:00,90.99,91.0,90.99,90.99,11300.0,48.7318,48.7372,48.7318,48.7318,11300.0
2008-11-11 11:15:00,91.0,91.0,90.98,91.0,7000.0,48.7372,48.7372,48.7265,48.7372,7000.0
2008-11-11 11:20:00,90.98,91.0,90.85,90.85,5000.0,48.7265,48.7372,48.6568,48.6568,5000.0
2008-11-11 11:25:00,91.0,91.0,90.87,91.0,3800.0,48.7372,48.7372,48.6675,48.7372,3800.0
2008-11-11 11:30:00,90.98,91.0,90.94,90.95,10800.0,48.7265,48.7372,48.705,48.7104,10800.0
2008-11-11 11:35:00,90.98,91.0,90.88,91.0,1700.0,48.7265,48.7372,48.6729,48.7372,1700.0
2008-11-11 11:40:00,90.99,91.0,90.9,90.92,3000.0,48.7318,48.7372,48.6836,48.6943,3000.0
2008-11-11 11:45:00,90.95,90.98,90.92,90.98,2500.0,48.7104,48.7265,48.6943,48.7265,2500.0
2008-11-11 11:50:00,90.95,90.99,90.94,90.99,1300.0,48.7104,48.7318,48.705,48.7318,1300.0
2008-11-11 11:55:00,90.98,91.0,90.91,90.99,22200.0,48.7265,48.7372,48.689,48.7318,22200.0
2008-11-11 12:00:00,91.01,91.01,90.89,90.97,4000.0,48.7425,48.7425,48.6783,48.7211,4000.0
2008-11-11 12:05:00,90.99,90.99,90.9,90.97,107000.0,48.7318,48.7318,48.6836,48.7211,107000.0
2008-11-11 12:10:00,90.95,90.95,90.95,90.95,3300.0,48.7104,48.7104,48.7104,48.7104,3300.0
2008-11-11 12:15:00,90.91,90.94,90.88,90.93,5800.0,48.689,48.705,48.6729,48.6997,5800.0
2008-11-11 12:20:00,90.9,90.93,90.89,90.9,7400.0,48.6836,48.6997,48.6783,48.6836,7400.0
2008-11-11 12:25:00,90.9,90.93,90.88,90.9,3100.0,48.6836,48.6997,48.6729,48.6836,3100.0
2008-11-11 12:30:00,90.92,90.92,90.82,90.84,3200.0,48.6943,48.6943,48.6408,48.6515,3200.0
2008-11-11 12:35:00,90.81,90.84,90.81,90.83,400.0,48.6354,48.6515,48.6354,48.6461,400.0
2008-11-11 12:40:00,90.82,90.93,90.82,90.93,700.0,48.6408,48.6997,48.6408,48.6997,700.0
2008-11-11 12:45:00,90.9,90.9,90.82,90.84,2500.0,48.6836,48.6836,48.6408,48.6515,2500.0
2008-11-11 12:50:00,90.82,90.85,90.82,90.85,2400.0,48.6408,48.6568,48.6408,48.6568,2400.0
2008-11-11 12:55:00,90.84,90.85,90.75,90.75,3400.0,48.6515,48.6568,48.6033,48.6033,3400.0
2008-11-11 13:00:00,90.77,90.81,90.66,90.69,2200.0,48.614,48.6354,48.5551,48.5711,2200.0
2008-11-11 13:05:00,90.58,90.7,90.55,90.7,2400.0,48.5122,48.5765,48.4962,48.5765,2400.0
2008-11-11 13:10:00,90.74,90.74,90.7,90.72,4200.0,48.5979,48.5979,48.5765,48.5872,4200.0
2008-11-11 13:15:00,90.71,90.8,90.71,90.8,3400.0,48.5819,48.6301,48.5819,48.6301,3400.0
2008-11-11 13:20:00,90.8,90.8,90.56,90.58,1900.0,48.6301,48.6301,48.5015,48.5122,1900.0
2008-11-11 13:25:00,90.56,90.79,90.56,90.78,3600.0,48.5015,48.6247,48.5015,48.6193,3600.0
2008-11-11 13:30:00,90.78,90.79,90.57,90.67,1400.0,48.6193,48.6247,48.5069,48.5604,1400.0
2008-11-11 13:35:00,90.77,90.79,90.58,90.58,800.0,48.614,48.6247,48.5122,48.5122,800.0
2008-11-11 13:40:00,90.69,90.79,90.68,90.78,1300.0,48.5711,48.6247,48.5658,48.6193,1300.0
2008-11-11 13:45:00,90.71,90.78,90.66,90.75,3800.0,48.5819,48.6193,48.5551,48.6033,3800.0
2008-11-11 13:50:00,90.75,90.75,90.68,90.72,15500.0,48.6033,48.6033,48.5658,48.5872,15500.0
2008-11-11 13:55:00,90.71,90.72,90.57,90.58,5800.0,48.5819,48.5872,48.5069,48.5122,5800.0
2008-11-11 14:00:00,90.59,90.6,90.55,90.56,2800.0,48.5176,48.5229,48.4962,48.5015,2800.0
2008-11-11 14:05:00,90.56,90.6,90.55,90.57,2300.0,48.5015,48.5229,48.4962,48.5069,2300.0
2008-11-11 14:10:00,90.61,90.61,90.5,90.57,4900.0,48.5283,48.5283,48.4694,48.5069,4900.0
2008-11-11 14:15:00,90.57,90.61,90.54,90.58,10700.0,48.5069,48.5283,48.4908,48.5122,10700.0
2008-11-11 14:20:00,90.55,90.56,90.52,90.56,3800.0,48.4962,48.5015,48.4801,48.5015,3800.0
2008-11-11 14:25:00,90.56,90.59,90.54,90.58,3700.0,48.5015,48.5176,48.4908,48.5122,3700.0
2008-11-11 14:30:00,90.59,90.59,90.55,90.55,7500.0,48.5176,48.5176,48.4962,48.4962,7500.0
2008-11-11 14:35:00,90.59,90.69,90.54,90.54,5100.0,48.5176,48.5711,48.4908,48.4908,5100.0
2008-11-11 14:40:00,90.54,90.68,90.37,90.58,8300.0,48.4908,48.5658,48.3998,48.5122,8300.0
2008-11-11 14:45:00,90.64,90.67,90.55,90.67,900.0,48.5444,48.5604,48.4962,48.5604,900.0
2008-11-11 14:50:00,90.65,90.67,90.59,90.64,5800.0,48.5497,48.5604,48.5176,48.5444,5800.0
2008-11-11 14:55:00,90.63,90.67,90.58,90.6,2100.0,48.539,48.5604,48.5122,48.5229,2100.0
2008-11-11 15:00:00,90.63,90.65,90.6,90.6,5700.0,48.539,48.5497,48.5229,48.5229,5700.0
2008-11-11 15:05:00,90.66,90.66,90.61,90.62,5700.0,48.5551,48.5551,48.5283,48.5337,5700.0
2008-11-11 15:10:00,90.58,90.64,90.58,90.64,3200.0,48.5122,48.5444,48.5122,48.5444,3200.0
2008-11-11 15:15:00,90.62,90.64,90.57,90.59,5100.0,48.5337,48.5444,48.5069,48.5176,5100.0
2008-11-11 15:20:00,90.55,90.58,90.52,90.52,1600.0,48.4962,48.5122,48.4801,48.4801,1600.0
2008-11-11 15:25:00,90.58,90.61,90.58,90.61,1400.0,48.5122,48.5283,48.5122,48.5283,1400.0
2008-11-11 15:30:00,90.6,90.64,90.57,90.62,2200.0,48.5229,48.5444,48.5069,48.5337,2200.0
2008-11-11 15:35:00,90.64,90.64,90.6,90.64,1800.0,48.5444,48.5444,48.5229,48.5444,1800.0
2008-11-11 15:40:00,90.64,90.64,90.6,90.6,2700.0,48.5444,48.5444,48.5229,48.5229,2700.0
2008-11-11 15:45:00,90.63,90.64,90.54,90.56,4700.0,48.539,48.5444,48.4908,48.5015,4700.0
2008-11-11 15:50:00,90.56,90.56,90.46,90.56,8500.0,48.5015,48.5015,48.448,48.5015,8500.0
2008-11-11 15:55:00,90.52,90.56,90.41,90.56,16900.0,48.4801,48.5015,48.4212,48.5015,16900.0
2008-11-12 09:30:00,90.18,90.6,90.18,90.19,24200.0,48.298,48.5229,48.298,48.3034,24200.0
2008-11-12 09:35:00,90.45,90.45,90.39,90.39,3100.0,48.4426,48.4426,48.4105,48.4105,3100.0
2008-11-12 09:40:00,90.45,90.45,90.38,90.42,4800.0,48.4426,48.4426,48.4051,48.4265,4800.0
2008-11-12 09:45:00,90.44,90.45,90.4,90.4,22800.0,48.4372,48.4426,48.4158,48.4158,22800.0
2008-11-12 09:50:00,90.43,90.44,90.37,90.37,11600.0,48.4319,48.4372,48.3998,48.3998,11600.0
2008-11-12 09:55:00,90.39,90.41,90.36,90.4,1600.0,48.4105,48.4212,48.3944,48.4158,1600.0
2008-11-12 10:00:00,90.42,90.45,90.4,90.43,7800.0,48.4265,48.4426,48.4158,48.4319,7800.0
2008-11-12 10:05:00,90.43,90.47,90.4,90.47,4600.0,48.4319,48.4533,48.4158,48.4533,4600.0
2008-11-12 10:10:00,90.47,90.49,90.46,90.46,4200.0,48.4533,48.464,48.448,48.448,4200.0
2008-11-12 10:15:00,90.48,90.52,90.45,90.5,14000.0,48.4587,48.4801,48.4426,48.4694,14000.0
2008-11-12 10:20:00,90.47,90.54,90.41,90.41,21600.0,48.4533,48.4908,48.4212,48.4212,21600.0
2008-11-12 10:25:00,90.4,90.52,90.35,90.52,2700.0,48.4158,48.4801,48.389,48.4801,2700.0
2008-11-12 10:30:00,90.43,90.51,90.43,90.49,2000.0,48.4319,48.4747,48.4319,48.464,2000.0
2008-11-12 10:35:00,90.51,90.51,90.51,90.51,100.0,48.4747,48.4747,48.4747,48.4747,100.0
2008-11-12 10:40:00,90.51,90.51,90.44,90.44,3700.0,48.4747,48.4747,48.4372,48.4372,3700.0
2008-11-12 10:45:00,90.45,90.47,90.39,90.46,1000.0,48.4426,48.4533,48.4105,48.448,1000.0
2008-11-12 10:50:00,90.42,90.47,90.42,90.46,2800.0,48.4265,48.4533,48.4265,48.448,2800.0
2008-11-12 10:55:00,90.47,90.47,90.46,90.46,3200.0,48.4533,48.4533,48.448,48.448,3200.0
2008-11-12 11:00:00,90.47,90.49,90.41,90.49,5800.0,48.4533,48.464,48.4212,48.464,5800.0
2008-11-12 11:05:00,90.49,90.52,90.46,90.47,3700.0,48.464,48.4801,48.448,48.4533,3700.0
2008-11-12 11:10:00,90.49,90.61,90.49,90.61,140100.0,48.464,48.5283,48.464,48.5283,140100.0
2008-11-12 11:15:00,90.54,90.65,90.35,90.46,460900.0,48.4908,48.5497,48.389,48.448,460900.0
2008-11-12 11:20:00,90.37,90.55,90.37,90.52,103400.0,48.3998,48.4962,48.3998,48.4801,103400.0
2008-11-12 11:25:00,90.51,90.56,90.51,90.55,101300.0,48.4747,48.5015,48.4747,48.4962,101300.0
2008-11-12 11:30:00,90.56,90.57,90.52,90.52,25000.0,48.5015,48.5069,48.4801,48.4801,25000.0
2008-11-12 11:35:00,90.52,90.55,90.51,90.55,40800.0,48.4801,48.4962,48.4747,48.4962,40800.0
2008-11-12 11:40:00,90.5,90.5,90.46,90.5,44400.0,48.4694,48.4694,48.448,48.4694,44400.0
2008-11-12 11:45:00,90.5,90.5,90.47,90.5,10200.0,48.4694,48.4694,48.4533,48.4694,10200.0
2008-11-12 11:50:00,90.5,90.5,90.45,90.49,15100.0,48.4694,48.4694,48.4426,48.464,15100.0
2008-11-12 11:55:00,90.5,90.5,90.46,90.5,3300.0,48.4694,48.4694,48.448,48.4694,3300.0
2008-11-12 12:00:00,90.49,90.5,90.48,90.5,5300.0,48.464,48.4694,48.4587,48.4694,5300.0
2008-11-12 12:05:00,90.5,90.5,90.47,90.48,11000.0,48.4694,48.4694,48.4533,48.4587,11000.0
2008-11-12 12:10:00,90.5,90.5,90.48,90.5,16400.0,48.4694,48.4694,48.4587,48.4694,16400.0
2008-11-12 12:15:00,90.49,90.5,90.47,90.48,7800.0,48.464,48.4694,48.4533,48.4587,7800.0
2008-11-12 12:20:00,90.48,90.5,90.4,90.45,7100.0,48.4587,48.4694,48.4158,48.4426,7100.0
2008-11-12 12:25:00,90.45,90.49,90.45,90.48,7000.0,48.4426,48.464,48.4426,48.4587,7000.0
2008-11-12 12:30:00,90.48,90.49,90.44,90.47,35900.0,48.4587,48.464,48.4372,48.4533,35900.0
2008-11-12 12:35:00,90.45,90.47,90.44,90.44,8900.0,48.4426,48.4533,48.4372,48.4372,8900.0
2008-11-12 12:40:00,90.44,90.46,90.43,90.46,9300.0,48.4372,48.448,48.4319,48.448,9300.0
2008-11-12 12:45:00,90.46,90.49,90.36,90.36,16000.0,48.448,48.464,48.3944,48.3944,16000.0
2008-11-12 12:50:00,90.41,90.41,90.36,90.36,1200.0,48.4212,48.4212,48.3944,48.3944,1200.0
2008-11-12 12:55:00,90.39,90.41,90.37,90.38,9700.0,48.4105,48.4212,48.3998,48.4051,9700.0
2008-11-12 13:00:00,90.38,90.39,90.19,90.34,20700.0,48.4051,48.4105,48.3034,48.3837,20700.0
2008-11-12 13:05:00,90.41,90.41,90.33,90.33,10300.0,48.4212,48.4212,48.3783,48.3783,10300.0
2008-11-12 13:10:00,90.35,90.35,90.33,90.34,3500.0,48.389,48.389,48.3783,48.3837,3500.0
2008-11-12 13:15:00,90.34,90.44,90.33,90.44,18000.0,48.3837,48.4372,48.3783,48.4372,18000.0
2008-11-12 13:20:00,90.42,90.49,90.42,90.47,9600.0,48.4265,48.464,48.4265,48.4533,9600.0
2008-11-12 13:25:00,90.47,90.5,90.47,90.5,16800.0,48.4533,48.4694,48.4533,48.4694,16800.0
2008-11-12 13:30:00,90.49,90.52,90.43,90.47,19900.0,48.464,48.4801,48.4319,48.4533,19900.0
2008-11-12 13:35:00,90.5,90.5,90.45,90.47,10000.0,48.4694,48.4694,48.4426,48.4533,10000.0
2008-11-12 13:40:00,90.44,90.5,90.44,90.49,5200.0,48.4372,48.4694,48.4372,48.464,5200.0
2008-11-12 13:45:00,90.49,90.5,90.43,90.43,10600.0,48.464,48.4694,48.4319,48.4319,10600.0
2008-11-12 13:50:00,90.46,90.5,90.46,90.5,8000.0,48.448,48.4694,48.448,48.4694,8000.0
2008-11-12 13:55:00,90.5,90.5,90.47,90.48,11700.0,48.4694,48.4694,48.4533,48.4587,11700.0
2008-11-12 14:00:00,90.48,90.5,90.47,90.47,11000.0,48.4587,48.4694,48.4533,48.4533,11000.0
2008-11-12 14:05:00,90.5,90.55,90.48,90.53,47800.0,48.4694,48.4962,48.4587,48.4855,47800.0
2008-11-12 14:10:00,90.55,90.55,90.53,90.55,8400.0,48.4962,48.4962,48.4855,48.4962,8400.0
2008-11-12 14:15:00,90.55,90.55,90.47,90.55,10800.0,48.4962,48.4962,48.4533,48.4962,10800.0
2008-11-12 14:20:00,90.53,90.55,90.5,90.51,10400.0,48.4855,48.4962,48.4694,48.4747,10400.0
2008-11-12 14:25:00,90.55,90.55,90.5,90.54,13400.0,48.4962,48.4962,48.4694,48.4908,13400.0
2008-11-12 14:30:00,90.53,90.55,90.51,90.55,12000.0,48.4855,48.4962,48.4747,48.4962,12000.0
2008-11-12 14:35:00,90.53,90.55,90.53,90.55,14700.0,48.4855,48.4962,48.4855,48.4962,14700.0
2008-11-12 14:40:00,90.54,90.55,90.42,90.5,7000.0,48.4908,48.4962,48.4265,48.4694,7000.0
2008-11-12 14:45:00,90.47,90.55,90.47,90.53,15200.0,48.4533,48.4962,48.4533,48.4855,15200.0
2008-11-12 14:50:00,90.54,90.55,90.5,90.54,15700.0,48.4908,48.4962,48.4694,48.4908,15700.0
2008-11-12 14:55:00,90.54,90.54,90.45,90.47,14800.0,48.4908,48.4908,48.4426,48.4533,14800.0
2008-11-12 15:00:00,90.5,90.54,90.46,90.48,13800.0,48.4694,48.4908,48.448,48.4587,13800.0
2008-11-12 15:05:00,90.48,90.48,90.43,90.48,9500.0,48.4587,48.4587,48.4319,48.4587,9500.0
2008-11-12 15:10:00,90.48,90.55,90.45,90.55,11200.0,48.4587,48.4962,48.4426,48.4962,11200.0
2008-11-12 15:15:00,90.55,90.55,90.51,90.53,19700.0,48.4962,48.4962,48.4747,48.4855,19700.0
2008-11-12 15:20:00,90.54,90.56,90.46,90.55,58300.0,48.4908,48.5015,48.448,48.4962,58300.0
2008-11-12 15:25:00,90.54,90.56,90.51,90.56,9000.0,48.4908,48.5015,48.4747,48.5015,9000.0
2008-11-12 15:30:00,90.54,90.56,90.5,90.55,31200.0,48.4908,48.5015,48.4694,48.4962,31200.0
2008-11-12 15:35:00,90.55,90.55,90.49,90.54,12000.0,48.4962,48.4962,48.464,48.4908,12000.0
2008-11-12 15:40:00,90.54,90.56,90.5,90.51,32600.0,48.4908,48.5015,48.4694,48.4747,32600.0
2008-11-12 15:45:00,90.5,90.56,90.5,90.54,13100.0,48.4694,48.5015,48.4694,48.4908,13100.0
2008-11-12 15:50:00,90.54,90.56,90.53,90.53,14700.0,48.4908,48.5015,48.4855,48.4855,14700.0
2008-11-12 15:55:00,90.53,90.54,90.45,90.54,17900.0,48.4855,48.4908,48.4426,48.4908,17900.0
2008-11-12 16:00:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-12 16:05:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-12 16:10:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-13 09:30:00,90.4,90.4,90.1,90.13,7900.0,48.4158,48.4158,48.2552,48.2712,7900.0
2008-11-13 09:35:00,90.25,90.3,90.15,90.21,2100.0,48.3355,48.3623,48.2819,48.3141,2100.0
2008-11-13 09:40:00,90.25,90.29,90.25,90.28,1000.0,48.3355,48.3569,48.3355,48.3516,1000.0
2008-11-13 09:45:00,90.29,90.3,90.12,90.21,43600.0,48.3569,48.3623,48.2659,48.3141,43600.0
2008-11-13 09:50:00,90.18,90.2,90.13,90.13,2800.0,48.298,48.3087,48.2712,48.2712,2800.0
2008-11-13 09:55:00,90.15,90.15,90.05,90.13,6000.0,48.2819,48.2819,48.2284,48.2712,6000.0
2008-11-13 10:00:00,90.13,90.19,90.13,90.16,14200.0,48.2712,48.3034,48.2712,48.2873,14200.0
2008-11-13 10:05:00,90.2,90.2,90.15,90.15,7200.0,48.3087,48.3087,48.2819,48.2819,7200.0
2008-11-13 10:10:00,90.14,90.2,90.1,90.2,27200.0,48.2766,48.3087,48.2552,48.3087,27200.0
2008-11-13 10:15:00,90.2,90.24,90.14,90.15,58800.0,48.3087,48.3301,48.2766,48.2819,58800.0
2008-11-13 10:20:00,90.14,90.17,90.05,90.15,5500.0,48.2766,48.2926,48.2284,48.2819,5500.0
2008-11-13 10:25:00,90.12,90.18,90.12,90.14,10800.0,48.2659,48.298,48.2659,48.2766,10800.0
2008-11-13 10:30:00,90.13,90.2,90.13,90.2,2200.0,48.2712,48.3087,48.2712,48.3087,2200.0
2008-11-13 10:35:00,90.21,90.25,90.17,90.25,2600.0,48.3141,48.3355,48.2926,48.3355,2600.0
2008-11-13 10:40:00,90.24,90.27,90.21,90.25,1600.0,48.3301,48.3462,48.3141,48.3355,1600.0
2008-11-13 10:45:00,90.25,90.34,90.22,90.32,7300.0,48.3355,48.3837,48.3194,48.373,7300.0
2008-11-13 10:50:00,90.29,90.34,90.26,90.28,5100.0,48.3569,48.3837,48.3408,48.3516,5100.0
2008-11-13 10:55:00,90.29,90.31,90.26,90.31,2600.0,48.3569,48.3676,48.3408,48.3676,2600.0
2008-11-13 11:00:00,90.32,90.33,90.27,90.3,7400.0,48.373,48.3783,48.3462,48.3623,7400.0
2008-11-13 11:05:00,90.3,90.35,90.3,90.35,1800.0,48.3623,48.389,48.3623,48.389,1800.0
2008-11-13 11:10:00,90.3,90.35,90.27,90.27,6200.0,48.3623,48.389,48.3462,48.3462,6200.0
2008-11-13 11:15:00,90.27,90.35,90.25,90.34,3000.0,48.3462,48.389,48.3355,48.3837,3000.0
2008-11-13 11:20:00,90.35,90.35,90.25,90.28,24300.0,48.389,48.389,48.3355,48.3516,24300.0
2008-11-13 11:25:00,90.26,90.35,90.26,90.35,3100.0,48.3408,48.389,48.3408,48.389,3100.0
2008-11-13 11:30:00,90.35,90.35,90.34,90.35,6200.0,48.389,48.389,48.3837,48.389,6200.0
2008-11-13 11:35:00,90.35,90.37,90.35,90.36,6700.0,48.389,48.3998,48.389,48.3944,6700.0
2008-11-13 11:40:00,90.38,90.38,90.34,90.36,12400.0,48.4051,48.4051,48.3837,48.3944,12400.0
2008-11-13 11:45:00,90.35,90.38,90.34,90.35,4000.0,48.389,48.4051,48.3837,48.389,4000.0
2008-11-13 11:50:00,90.38,90.38,90.34,90.37,6500.0,48.4051,48.4051,48.3837,48.3998,6500.0
2008-11-13 11:55:00,90.36,90.38,90.36,90.38,12300.0,48.3944,48.4051,48.3944,48.4051,12300.0
2008-11-13 12:00:00,90.37,90.45,90.36,90.45,2900.0,48.3998,48.4426,48.3944,48.4426,2900.0
2008-11-13 12:05:00,90.44,90.44,90.38,90.44,2600.0,48.4372,48.4372,48.4051,48.4372,2600.0
2008-11-13 12:10:00,90.44,90.44,90.42,90.43,5400.0,48.4372,48.4372,48.4265,48.4319,5400.0
2008-11-13 12:15:00,90.44,90.45,90.42,90.44,3700.0,48.4372,48.4426,48.4265,48.4372,3700.0
2008-11-13 12:20:00,90.44,90.44,90.41,90.41,5400.0,48.4372,48.4372,48.4212,48.4212,5400.0
2008-11-13 12:25:00,90.44,90.45,90.4,90.45,3200.0,48.4372,48.4426,48.4158,48.4426,3200.0
2008-11-13 12:30:00,90.45,90.45,90.4,90.43,4200.0,48.4426,48.4426,48.4158,48.4319,4200.0
2008-11-13 12:35:00,90.39,90.43,90.37,90.37,11400.0,48.4105,48.4319,48.3998,48.3998,11400.0
2008-11-13 12:40:00,90.39,90.39,90.36,90.36,3900.0,48.4105,48.4105,48.3944,48.3944,3900.0
2008-11-13 12:45:00,90.36,90.39,90.34,90.37,15100.0,48.3944,48.4105,48.3837,48.3998,15100.0
2008-11-13 12:50:00,90.32,90.41,90.3,90.36,3100.0,48.373,48.4212,48.3623,48.3944,3100.0
2008-11-13 12:55:00,90.4,90.45,90.4,90.43,3500.0,48.4158,48.4426,48.4158,48.4319,3500.0
2008-11-13 13:00:00,90.44,90.45,90.12,90.17,9300.0,48.4372,48.4426,48.2659,48.2926,9300.0
2008-11-13 13:05:00,90.31,90.37,90.0,90.0,9300.0,48.3676,48.3998,48.2016,48.2016,9300.0
2008-11-13 13:10:00,89.99,90.28,89.97,90.28,2900.0,48.1962,48.3516,48.1855,48.3516,2900.0
2008-11-13 13:15:00,90.2,90.44,90.19,90.4,51900.0,48.3087,48.4372,48.3034,48.4158,51900.0
2008-11-13 13:20:00,90.41,90.43,90.38,90.38,33200.0,48.4212,48.4319,48.4051,48.4051,33200.0
2008-11-13 13:25:00,90.35,90.39,90.34,90.34,1600.0,48.389,48.4105,48.3837,48.3837,1600.0
2008-11-13 13:30:00,90.32,90.39,90.28,90.29,4400.0,48.373,48.4105,48.3516,48.3569,4400.0
2008-11-13 13:35:00,90.35,90.35,90.2,90.25,5100.0,48.389,48.389,48.3087,48.3355,5100.0
2008-11-13 13:40:00,90.29,90.33,90.22,90.22,22400.0,48.3569,48.3783,48.3194,48.3194,22400.0
2008-11-13 13:45:00,90.25,90.33,90.12,90.21,2800.0,48.3355,48.3783,48.2659,48.3141,2800.0
2008-11-13 13:50:00,90.2,90.21,90.17,90.19,4000.0,48.3087,48.3141,48.2926,48.3034,4000.0
2008-11-13 13:55:00,90.15,90.2,90.13,90.16,3400.0,48.2819,48.3087,48.2712,48.2873,3400.0
2008-11-13 14:00:00,90.19,90.26,90.19,90.2,13200.0,48.3034,48.3408,48.3034,48.3087,13200.0
2008-11-13 14:05:00,90.19,90.22,90.19,90.2,1700.0,48.3034,48.3194,48.3034,48.3087,1700.0
2008-11-13 14:10:00,90.22,90.22,90.13,90.18,3400.0,48.3194,48.3194,48.2712,48.298,3400.0
2008-11-13 14:15:00,90.2,90.2,90.11,90.11,1300.0,48.3087,48.3087,48.2605,48.2605,1300.0
2008-11-13 14:20:00,90.18,90.18,90.02,90.02,2000.0,48.298,48.298,48.2123,48.2123,2000.0
2008-11-13 14:25:00,90.15,90.15,89.53,89.94,13700.0,48.2819,48.2819,47.9499,48.1695,13700.0
2008-11-13 14:30:00,89.92,90.02,89.79,90.02,2200.0,48.1588,48.2123,48.0891,48.2123,2200.0
2008-11-13 14:35:00,90.14,90.15,90.05,90.07,4300.0,48.2766,48.2819,48.2284,48.2391,4300.0
2008-11-13 14:40:00,90.15,90.2,90.0,90.06,5900.0,48.2819,48.3087,48.2016,48.2337,5900.0
2008-11-13 14:45:00,90.1,90.15,90.06,90.14,4500.0,48.2552,48.2819,48.2337,48.2766,4500.0
2008-11-13 14:50:00,90.15,90.16,90.03,90.14,1200.0,48.2819,48.2873,48.2177,48.2766,1200.0
2008-11-13 14:55:00,90.15,90.2,90.13,90.13,1100.0,48.2819,48.3087,48.2712,48.2712,1100.0
2008-11-13 15:00:00,90.13,90.13,90.0,90.04,15500.0,48.2712,48.2712,48.2016,48.223,15500.0
2008-11-13 15:05:00,90.0,90.0,89.79,89.98,10600.0,48.2016,48.2016,48.0891,48.1909,10600.0
2008-11-13 15:10:00,89.87,89.98,89.86,89.97,1200.0,48.132,48.1909,48.1266,48.1855,1200.0
2008-11-13 15:15:00,89.94,89.94,89.77,89.9,6500.0,48.1695,48.1695,48.0784,48.148,6500.0
2008-11-13 15:20:00,89.95,89.97,89.77,89.87,7400.0,48.1748,48.1855,48.0784,48.132,7400.0
2008-11-13 15:25:00,89.8,89.9,89.77,89.88,11600.0,48.0945,48.148,48.0784,48.1373,11600.0
2008-11-13 15:30:00,89.8,89.86,89.77,89.77,13600.0,48.0945,48.1266,48.0784,48.0784,13600.0
2008-11-13 15:35:00,89.77,89.85,89.77,89.79,10800.0,48.0784,48.1213,48.0784,48.0891,10800.0
2008-11-13 15:40:00,89.8,89.83,89.51,89.52,24400.0,48.0945,48.1105,47.9392,47.9445,24400.0
2008-11-13 15:45:00,89.52,89.75,89.5,89.58,10500.0,47.9445,48.0677,47.9338,47.9767,10500.0
2008-11-13 15:50:00,89.71,89.72,89.58,89.7,8700.0,48.0463,48.0516,47.9767,48.0409,8700.0
2008-11-13 15:55:00,89.7,89.92,89.58,89.92,18800.0,48.0409,48.1588,47.9767,48.1588,18800.0
2008-11-14 09:30:00,89.41,89.92,89.41,89.85,41100.0,47.8856,48.1588,47.8856,48.1213,41100.0
2008-11-14 09:35:00,89.87,89.87,87.0,89.52,11500.0,48.132,48.132,46.5949,47.9445,11500.0
2008-11-14 09:40:00,89.52,89.77,89.44,89.59,4100.0,47.9445,48.0784,47.9017,47.982,4100.0
2008-11-14 09:45:00,89.64,89.69,89.62,89.62,2000.0,48.0088,48.0356,47.9981,47.9981,2000.0
2008-11-14 09:50:00,89.61,89.61,89.53,89.59,3000.0,47.9927,47.9927,47.9499,47.982,3000.0
2008-11-14 09:55:00,89.55,89.6,89.4,89.6,8400.0,47.9606,47.9874,47.8803,47.9874,8400.0
2008-11-14 10:00:00,89.6,89.6,89.5,89.5,1100.0,47.9874,47.9874,47.9338,47.9338,1100.0
2008-11-14 10:05:00,89.5,89.58,89.4,89.45,6000.0,47.9338,47.9767,47.8803,47.907,6000.0
2008-11-14 10:10:00,89.49,89.55,89.3,89.3,16700.0,47.9285,47.9606,47.8267,47.8267,16700.0
2008-11-14 10:15:00,89.45,89.45,89.4,89.4,400.0,47.907,47.907,47.8803,47.8803,400.0
2008-11-14 10:20:00,89.35,89.4,89.35,89.39,1700.0,47.8535,47.8803,47.8535,47.8749,1700.0
2008-11-14 10:25:00,89.4,89.55,89.4,89.51,3100.0,47.8803,47.9606,47.8803,47.9392,3100.0
2008-11-14 10:30:00,89.5,89.55,89.5,89.55,900.0,47.9338,47.9606,47.9338,47.9606,900.0
2008-11-14 10:35:00,89.54,89.57,89.49,89.56,2000.0,47.9552,47.9713,47.9285,47.9659,2000.0
2008-11-14 10:40:00,89.56,89.7,89.52,89.69,2300.0,47.9659,48.0409,47.9445,48.0356,2300.0
2008-11-14 10:45:00,89.7,89.74,89.6,89.74,600.0,48.0409,48.0623,47.9874,48.0623,600.0
2008-11-14 10:50:00,89.73,89.78,89.65,89.78,6600.0,48.057,48.0838,48.0141,48.0838,6600.0
2008-11-14 10:55:00,89.78,89.78,89.68,89.72,7900.0,48.0838,48.0838,48.0302,48.0516,7900.0
2008-11-14 11:00:00,89.72,89.8,89.62,89.62,2300.0,48.0516,48.0945,47.9981,47.9981,2300.0
2008-11-14 11:05:00,89.66,89.78,89.66,89.78,200.0,48.0195,48.0838,48.0195,48.0838,200.0
2008-11-14 11:10:00,89.71,89.8,89.62,89.62,900.0,48.0463,48.0945,47.9981,47.9981,900.0
2008-11-14 11:15:00,89.8,89.8,89.69,89.74,1800.0,48.0945,48.0945,48.0356,48.0623,1800.0
2008-11-14 11:20:00,89.76,89.79,89.71,89.72,3700.0,48.0731,48.0891,48.0463,48.0516,3700.0
2008-11-14 11:25:00,89.72,89.72,89.45,89.65,6000.0,48.0516,48.0516,47.907,48.0141,6000.0
2008-11-14 11:30:00,89.7,89.7,89.49,89.49,1100.0,48.0409,48.0409,47.9285,47.9285,1100.0
2008-11-14 11:35:00,89.68,89.77,89.54,89.77,10000.0,48.0302,48.0784,47.9552,48.0784,10000.0
2008-11-14 11:40:00,89.77,89.77,89.64,89.75,6100.0,48.0784,48.0784,48.0088,48.0677,6100.0
2008-11-14 11:45:00,89.75,89.77,89.73,89.76,4000.0,48.0677,48.0784,48.057,48.0731,4000.0
2008-11-14 11:50:00,89.72,89.75,89.66,89.71,3500.0,48.0516,48.0677,48.0195,48.0463,3500.0
2008-11-14 11:55:00,89.74,89.77,89.57,89.57,2500.0,48.0623,48.0784,47.9713,47.9713,2500.0
2008-11-14 12:00:00,89.64,89.79,89.61,89.61,4200.0,48.0088,48.0891,47.9927,47.9927,4200.0
2008-11-14 12:05:00,89.61,89.79,89.51,89.52,25700.0,47.9927,48.0891,47.9392,47.9445,25700.0
2008-11-14 12:10:00,89.74,89.95,89.72,89.89,2000.0,48.0623,48.1748,48.0516,48.1427,2000.0
2008-11-14 12:15:00,89.8,89.81,89.67,89.67,14600.0,48.0945,48.0998,48.0249,48.0249,14600.0
2008-11-14 12:20:00,89.68,89.68,89.51,89.63,1800.0,48.0302,48.0302,47.9392,48.0034,1800.0
2008-11-14 12:25:00,89.5,89.67,89.5,89.6,11200.0,47.9338,48.0249,47.9338,47.9874,11200.0
2008-11-14 12:30:00,89.66,89.67,89.66,89.67,13500.0,48.0195,48.0249,48.0195,48.0249,13500.0
2008-11-14 12:35:00,89.66,89.75,89.64,89.68,10800.0,48.0195,48.0677,48.0088,48.0302,10800.0
2008-11-14 12:40:00,89.68,90.23,89.68,89.97,6100.0,48.0302,48.3248,48.0302,48.1855,6100.0
2008-11-14 12:45:00,89.86,90.03,89.86,89.88,1000.0,48.1266,48.2177,48.1266,48.1373,1000.0
2008-11-14 12:50:00,89.77,89.85,89.65,89.68,11800.0,48.0784,48.1213,48.0141,48.0302,11800.0
2008-11-14 12:55:00,89.7,89.73,89.62,89.62,2400.0,48.0409,48.057,47.9981,47.9981,2400.0
2008-11-14 13:00:00,89.63,89.7,89.63,89.7,2000.0,48.0034,48.0409,48.0034,48.0409,2000.0
2008-11-14 13:05:00,89.7,89.7,89.67,89.68,500.0,48.0409,48.0409,48.0249,48.0302,500.0
2008-11-14 13:10:00,89.69,89.74,89.68,89.74,3700.0,48.0356,48.0623,48.0302,48.0623,3700.0
2008-11-14 13:15:00,89.67,89.68,89.58,89.68,900.0,48.0249,48.0302,47.9767,48.0302,900.0
2008-11-14 13:20:00,89.67,89.7,89.61,89.61,2200.0,48.0249,48.0409,47.9927,47.9927,2200.0
2008-11-14 13:25:00,89.66,89.71,89.63,89.71,1300.0,48.0195,48.0463,48.0034,48.0463,1300.0
2008-11-14 13:30:00,89.71,89.84,89.67,89.67,2200.0,48.0463,48.1159,48.0249,48.0249,2200.0
2008-11-14 13:35:00,89.66,89.7,89.64,89.7,800.0,48.0195,48.0409,48.0088,48.0409,800.0
2008-11-14 13:40:00,89.7,89.7,89.63,89.65,600.0,48.0409,48.0409,48.0034,48.0141,600.0
2008-11-14 13:45:00,89.66,89.66,89.5,89.62,3400.0,48.0195,48.0195,47.9338,47.9981,3400.0
2008-11-14 13:50:00,89.52,89.68,89.52,89.6,4000.0,47.9445,48.0302,47.9445,47.9874,4000.0
2008-11-14 13:55:00,89.61,89.61,89.6,89.6,1500.0,47.9927,47.9927,47.9874,47.9874,1500.0
2008-11-14 14:00:00,89.6,89.61,89.59,89.59,1600.0,47.9874,47.9927,47.982,47.982,1600.0
2008-11-14 14:05:00,89.64,89.64,89.59,89.64,1300.0,48.0088,48.0088,47.982,48.0088,1300.0
2008-11-14 14:10:00,89.64,89.73,89.62,89.62,2100.0,48.0088,48.057,47.9981,47.9981,2100.0
2008-11-14 14:15:00,89.62,89.71,89.54,89.62,2500.0,47.9981,48.0463,47.9552,47.9981,2500.0
2008-11-14 14:20:00,89.62,89.66,89.53,89.56,2100.0,47.9981,48.0195,47.9499,47.9659,2100.0
2008-11-14 14:25:00,89.62,89.68,89.62,89.66,1400.0,47.9981,48.0302,47.9981,48.0195,1400.0
2008-11-14 14:30:00,89.65,89.73,89.64,89.73,1400.0,48.0141,48.057,48.0088,48.057,1400.0
2008-11-14 14:35:00,89.77,89.78,89.65,89.66,600.0,48.0784,48.0838,48.0141,48.0195,600.0
2008-11-14 14:40:00,89.66,89.67,89.58,89.67,37700.0,48.0195,48.0249,47.9767,48.0249,37700.0
2008-11-14 14:45:00,89.66,89.74,89.65,89.69,2000.0,48.0195,48.0623,48.0141,48.0356,2000.0
2008-11-14 14:50:00,89.67,89.78,89.65,89.76,5600.0,48.0249,48.0838,48.0141,48.0731,5600.0
2008-11-14 14:55:00,89.75,89.8,89.72,89.8,4800.0,48.0677,48.0945,48.0516,48.0945,4800.0
2008-11-14 15:00:00,89.78,89.83,89.77,89.83,8600.0,48.0838,48.1105,48.0784,48.1105,8600.0
2008-11-14 15:05:00,89.87,89.87,89.72,89.81,4200.0,48.132,48.132,48.0516,48.0998,4200.0
2008-11-14 15:10:00,89.81,89.85,89.71,89.75,2300.0,48.0998,48.1213,48.0463,48.0677,2300.0
2008-11-14 15:15:00,89.85,89.89,89.82,89.87,2600.0,48.1213,48.1427,48.1052,48.132,2600.0
2008-11-14 15:20:00,89.77,89.91,89.77,89.91,3300.0,48.0784,48.1534,48.0784,48.1534,3300.0
2008-11-14 15:25:00,89.91,89.97,89.88,89.94,2000.0,48.1534,48.1855,48.1373,48.1695,2000.0
2008-11-14 15:30:00,89.93,90.05,89.93,90.01,2300.0,48.1641,48.2284,48.1641,48.207,2300.0
2008-11-14 15:35:00,89.97,89.97,89.75,89.97,2600.0,48.1855,48.1855,48.0677,48.1855,2600.0
2008-11-14 15:40:00,89.87,89.93,89.79,89.91,1200.0,48.132,48.1641,48.0891,48.1534,1200.0
2008-11-14 15:45:00,89.89,89.92,89.83,89.92,2000.0,48.1427,48.1588,48.1105,48.1588,2000.0
2008-11-14 15:50:00,89.92,89.92,89.89,89.9,1700.0,48.1588,48.1588,48.1427,48.148,1700.0
2008-11-14 15:55:00,89.9,89.97,89.9,89.9,6400.0,48.148,48.1855,48.148,48.148,6400.0
2008-11-17 09:30:00,90.99,90.99,90.01,90.37,6100.0,48.7318,48.7318,48.207,48.3998,6100.0
2008-11-17 09:35:00,90.37,90.37,90.29,90.3,3400.0,48.3998,48.3998,48.3569,48.3623,3400.0
2008-11-17 09:40:00,90.29,90.3,90.25,90.3,3500.0,48.3569,48.3623,48.3355,48.3623,3500.0
2008-11-17 09:45:00,90.25,90.3,90.01,90.19,4300.0,48.3355,48.3623,48.207,48.3034,4300.0
2008-11-17 09:50:00,90.15,90.2,90.15,90.19,4000.0,48.2819,48.3087,48.2819,48.3034,4000.0
2008-11-17 09:55:00,90.15,90.2,90.0,90.16,4600.0,48.2819,48.3087,48.2016,48.2873,4600.0
2008-11-17 10:00:00,90.19,90.2,90.05,90.13,2500.0,48.3034,48.3087,48.2284,48.2712,2500.0
2008-11-17 10:05:00,90.18,90.2,90.16,90.2,2900.0,48.298,48.3087,48.2873,48.3087,2900.0
2008-11-17 10:10:00,90.2,90.2,90.11,90.2,2000.0,48.3087,48.3087,48.2605,48.3087,2000.0
2008-11-17 10:15:00,90.2,90.2,90.14,90.14,4500.0,48.3087,48.3087,48.2766,48.2766,4500.0
2008-11-17 10:20:00,90.2,90.2,90.14,90.19,2700.0,48.3087,48.3087,48.2766,48.3034,2700.0
2008-11-17 10:25:00,90.14,90.2,90.14,90.14,4200.0,48.2766,48.3087,48.2766,48.2766,4200.0
2008-11-17 10:30:00,90.19,90.3,90.15,90.28,5400.0,48.3034,48.3623,48.2819,48.3516,5400.0
2008-11-17 10:35:00,90.29,90.3,90.26,90.3,3100.0,48.3569,48.3623,48.3408,48.3623,3100.0
2008-11-17 10:40:00,90.3,90.3,90.24,90.29,5300.0,48.3623,48.3623,48.3301,48.3569,5300.0
2008-11-17 10:45:00,90.3,90.3,90.29,90.3,1800.0,48.3623,48.3623,48.3569,48.3623,1800.0
2008-11-17 10:50:00,90.3,90.37,90.3,90.35,3400.0,48.3623,48.3998,48.3623,48.389,3400.0
2008-11-17 10:55:00,90.3,90.52,90.3,90.43,4800.0,48.3623,48.4801,48.3623,48.4319,4800.0
2008-11-17 11:00:00,90.47,90.48,90.41,90.47,3500.0,48.4533,48.4587,48.4212,48.4533,3500.0
2008-11-17 11:05:00,90.47,90.47,90.41,90.43,6700.0,48.4533,48.4533,48.4212,48.4319,6700.0
2008-11-17 11:10:00,90.42,90.42,90.36,90.36,2500.0,48.4265,48.4265,48.3944,48.3944,2500.0
2008-11-17 11:15:00,90.33,90.42,90.33,90.4,2400.0,48.3783,48.4265,48.3783,48.4158,2400.0
2008-11-17 11:20:00,90.4,90.42,90.26,90.42,8500.0,48.4158,48.4265,48.3408,48.4265,8500.0
2008-11-17 11:25:00,90.38,90.39,90.32,90.32,1700.0,48.4051,48.4105,48.373,48.373,1700.0
2008-11-17 11:30:00,90.42,90.43,90.3,90.32,5200.0,48.4265,48.4319,48.3623,48.373,5200.0
2008-11-17 11:35:00,90.39,90.41,90.39,90.41,8200.0,48.4105,48.4212,48.4105,48.4212,8200.0
2008-11-17 11:40:00,90.39,90.42,90.38,90.42,7100.0,48.4105,48.4265,48.4051,48.4265,7100.0
2008-11-17 11:45:00,90.39,90.41,90.36,90.36,3800.0,48.4105,48.4212,48.3944,48.3944,3800.0
2008-11-17 11:50:00,90.35,90.36,90.32,90.32,5600.0,48.389,48.3944,48.373,48.373,5600.0
2008-11-17 11:55:00,90.25,90.35,90.25,90.32,3300.0,48.3355,48.389,48.3355,48.373,3300.0
2008-11-17 12:00:00,90.29,90.37,90.28,90.37,5400.0,48.3569,48.3998,48.3516,48.3998,5400.0
2008-11-17 12:05:00,90.37,90.37,90.3,90.34,3600.0,48.3998,48.3998,48.3623,48.3837,3600.0
2008-11-17 12:10:00,90.3,90.35,90.29,90.33,2700.0,48.3623,48.389,48.3569,48.3783,2700.0
2008-11-17 12:15:00,90.28,90.33,90.26,90.29,2900.0,48.3516,48.3783,48.3408,48.3569,2900.0
2008-11-17 12:20:00,90.27,90.29,90.25,90.25,1100.0,48.3462,48.3569,48.3355,48.3355,1100.0
2008-11-17 12:25:00,90.27,90.29,90.27,90.29,7200.0,48.3462,48.3569,48.3462,48.3569,7200.0
2008-11-17 12:30:00,90.28,90.28,90.22,90.26,2500.0,48.3516,48.3516,48.3194,48.3408,2500.0
2008-11-17 12:35:00,90.26,90.3,90.22,90.3,2900.0,48.3408,48.3623,48.3194,48.3623,2900.0
2008-11-17 12:40:00,90.28,90.3,90.24,90.25,3200.0,48.3516,48.3623,48.3301,48.3355,3200.0
2008-11-17 12:45:00,90.25,90.3,90.25,90.3,1000.0,48.3355,48.3623,48.3355,48.3623,1000.0
2008-11-17 12:50:00,90.29,90.3,90.25,90.3,2600.0,48.3569,48.3623,48.3355,48.3623,2600.0
2008-11-17 12:55:00,90.3,90.3,90.3,90.3,300.0,48.3623,48.3623,48.3623,48.3623,300.0
2008-11-17 13:00:00,90.3,90.3,90.26,90.3,5300.0,48.3623,48.3623,48.3408,48.3623,5300.0
2008-11-17 13:05:00,90.3,90.3,90.26,90.3,1400.0,48.3623,48.3623,48.3408,48.3623,1400.0
2008-11-17 13:10:00,90.3,90.3,90.28,90.3,5400.0,48.3623,48.3623,48.3516,48.3623,5400.0
2008-11-17 13:15:00,90.3,90.3,90.26,90.3,2000.0,48.3623,48.3623,48.3408,48.3623,2000.0
2008-11-17 13:20:00,90.3,90.3,90.27,90.27,4400.0,48.3623,48.3623,48.3462,48.3462,4400.0
2008-11-17 13:25:00,90.26,90.3,90.26,90.29,5300.0,48.3408,48.3623,48.3408,48.3569,5300.0
2008-11-17 13:30:00,90.27,90.3,90.27,90.3,400.0,48.3462,48.3623,48.3462,48.3623,400.0
2008-11-17 13:35:00,90.3,90.4,90.27,90.37,3600.0,48.3623,48.4158,48.3462,48.3998,3600.0
2008-11-17 13:40:00,90.3,90.4,90.3,90.37,2600.0,48.3623,48.4158,48.3623,48.3998,2600.0
2008-11-17 13:45:00,90.4,90.4,90.37,90.4,7500.0,48.4158,48.4158,48.3998,48.4158,7500.0
2008-11-17 13:50:00,90.39,90.4,90.37,90.4,4400.0,48.4105,48.4158,48.3998,48.4158,4400.0
2008-11-17 13:55:00,90.39,90.4,90.35,90.36,3100.0,48.4105,48.4158,48.389,48.3944,3100.0
2008-11-17 14:00:00,90.4,90.4,90.35,90.4,5600.0,48.4158,48.4158,48.389,48.4158,5600.0
2008-11-17 14:05:00,90.4,90.4,90.35,90.35,2300.0,48.4158,48.4158,48.389,48.389,2300.0
2008-11-17 14:10:00,90.4,90.4,90.36,90.39,4400.0,48.4158,48.4158,48.3944,48.4105,4400.0
2008-11-17 14:15:00,90.39,90.49,90.37,90.48,2200.0,48.4105,48.464,48.3998,48.4587,2200.0
2008-11-17 14:20:00,90.47,90.55,90.43,90.55,4300.0,48.4533,48.4962,48.4319,48.4962,4300.0
2008-11-17 14:25:00,90.55,90.55,90.45,90.45,13900.0,48.4962,48.4962,48.4426,48.4426,13900.0
2008-11-17 14:30:00,90.47,90.55,90.47,90.54,5800.0,48.4533,48.4962,48.4533,48.4908,5800.0
2008-11-17 14:35:00,90.5,90.55,90.49,90.5,13300.0,48.4694,48.4962,48.464,48.4694,13300.0
2008-11-17 14:40:00,90.5,90.53,90.48,90.5,1400.0,48.4694,48.4855,48.4587,48.4694,1400.0
2008-11-17 14:45:00,90.48,90.53,90.46,90.5,1000.0,48.4587,48.4855,48.448,48.4694,1000.0
2008-11-17 14:50:00,90.51,90.53,90.49,90.53,2100.0,48.4747,48.4855,48.464,48.4855,2100.0
2008-11-17 14:55:00,90.53,90.53,90.48,90.49,2900.0,48.4855,48.4855,48.4587,48.464,2900.0
2008-11-17 15:00:00,90.53,90.53,90.47,90.52,1200.0,48.4855,48.4855,48.4533,48.4801,1200.0
2008-11-17 15:05:00,90.53,90.55,90.5,90.54,5400.0,48.4855,48.4962,48.4694,48.4908,5400.0
2008-11-17 15:10:00,90.5,90.54,90.5,90.54,2700.0,48.4694,48.4908,48.4694,48.4908,2700.0
2008-11-17 15:15:00,90.54,90.54,90.51,90.52,1400.0,48.4908,48.4908,48.4747,48.4801,1400.0
2008-11-17 15:20:00,90.54,90.55,90.32,90.53,7200.0,48.4908,48.4962,48.373,48.4855,7200.0
2008-11-17 15:25:00,90.53,90.55,90.44,90.55,3800.0,48.4855,48.4962,48.4372,48.4962,3800.0
2008-11-17 15:30:00,90.55,90.56,90.51,90.55,28100.0,48.4962,48.5015,48.4747,48.4962,28100.0
2008-11-17 15:35:00,90.55,90.6,90.35,90.6,3700.0,48.4962,48.5229,48.389,48.5229,3700.0
2008-11-17 15:40:00,90.6,90.6,90.53,90.56,9600.0,48.5229,48.5229,48.4855,48.5015,9600.0
2008-11-17 15:45:00,90.56,90.6,90.52,90.56,5100.0,48.5015,48.5229,48.4801,48.5015,5100.0
2008-11-17 15:50:00,90.56,90.56,90.51,90.56,6600.0,48.5015,48.5015,48.4747,48.5015,6600.0
2008-11-17 15:55:00,90.53,90.57,90.53,90.55,4600.0,48.4855,48.5069,48.4855,48.4962,4600.0
2008-11-18 09:30:00,90.22,90.71,90.22,90.5,8800.0,48.3194,48.5819,48.3194,48.4694,8800.0
2008-11-18 09:35:00,90.42,90.58,90.42,90.57,8800.0,48.4265,48.5122,48.4265,48.5069,8800.0
2008-11-18 09:40:00,90.52,90.58,90.51,90.56,2900.0,48.4801,48.5122,48.4747,48.5015,2900.0
2008-11-18 09:45:00,90.52,90.58,90.51,90.57,7800.0,48.4801,48.5122,48.4747,48.5069,7800.0
2008-11-18 09:50:00,90.52,90.58,90.51,90.58,11000.0,48.4801,48.5122,48.4747,48.5122,11000.0
2008-11-18 09:55:00,90.62,90.62,90.58,90.58,1800.0,48.5337,48.5337,48.5122,48.5122,1800.0
2008-11-18 10:00:00,90.66,90.7,90.62,90.7,6900.0,48.5551,48.5765,48.5337,48.5765,6900.0
2008-11-18 10:05:00,90.67,90.9,90.63,90.87,2100.0,48.5604,48.6836,48.539,48.6675,2100.0
2008-11-18 10:10:00,90.87,91.17,90.59,90.59,8100.0,48.6675,48.8282,48.5176,48.5176,8100.0
2008-11-18 10:15:00,90.57,90.62,90.53,90.53,20900.0,48.5069,48.5337,48.4855,48.4855,20900.0
2008-11-18 10:20:00,90.62,90.62,90.54,90.62,2000.0,48.5337,48.5337,48.4908,48.5337,2000.0
2008-11-18 10:25:00,90.59,90.63,90.58,90.59,3500.0,48.5176,48.539,48.5122,48.5176,3500.0
2008-11-18 10:30:00,90.56,90.56,90.53,90.55,1600.0,48.5015,48.5015,48.4855,48.4962,1600.0
2008-11-18 10:35:00,90.55,90.58,90.51,90.57,5600.0,48.4962,48.5122,48.4747,48.5069,5600.0
2008-11-18 10:40:00,90.57,90.57,90.55,90.57,6200.0,48.5069,48.5069,48.4962,48.5069,6200.0
2008-11-18 10:45:00,90.57,90.61,90.56,90.61,2300.0,48.5069,48.5283,48.5015,48.5283,2300.0
2008-11-18 10:50:00,90.61,90.61,90.55,90.61,1800.0,48.5283,48.5283,48.4962,48.5283,1800.0
2008-11-18 10:55:00,90.57,90.57,90.51,90.57,5900.0,48.5069,48.5069,48.4747,48.5069,5900.0
2008-11-18 11:00:00,90.57,90.57,90.53,90.53,8100.0,48.5069,48.5069,48.4855,48.4855,8100.0
2008-11-18 11:05:00,90.57,90.59,90.57,90.58,1700.0,48.5069,48.5176,48.5069,48.5122,1700.0
2008-11-18 11:10:00,90.58,90.61,90.53,90.6,3100.0,48.5122,48.5283,48.4855,48.5229,3100.0
2008-11-18 11:15:00,90.6,90.61,90.59,90.59,900.0,48.5229,48.5283,48.5176,48.5176,900.0
2008-11-18 11:20:00,90.57,90.64,90.57,90.63,2900.0,48.5069,48.5444,48.5069,48.539,2900.0
2008-11-18 11:25:00,90.63,90.69,90.6,90.69,4200.0,48.539,48.5711,48.5229,48.5711,4200.0
2008-11-18 11:30:00,90.65,90.69,90.65,90.68,4500.0,48.5497,48.5711,48.5497,48.5658,4500.0
2008-11-18 11:35:00,90.66,90.69,90.65,90.69,6200.0,48.5551,48.5711,48.5497,48.5711,6200.0
2008-11-18 11:40:00,90.69,90.75,90.69,90.75,1500.0,48.5711,48.6033,48.5711,48.6033,1500.0
2008-11-18 11:45:00,90.74,90.74,90.65,90.65,6300.0,48.5979,48.5979,48.5497,48.5497,6300.0
2008-11-18 11:50:00,90.7,90.7,90.61,90.61,1600.0,48.5765,48.5765,48.5283,48.5283,1600.0
2008-11-18 11:55:00,90.66,90.66,90.61,90.61,1800.0,48.5551,48.5551,48.5283,48.5283,1800.0
2008-11-18 12:00:00,90.61,90.61,90.57,90.61,6400.0,48.5283,48.5283,48.5069,48.5283,6400.0
2008-11-18 12:05:00,90.61,90.61,90.5,90.6,5400.0,48.5283,48.5283,48.4694,48.5229,5400.0
2008-11-18 12:10:00,90.6,90.66,90.6,90.6,400.0,48.5229,48.5551,48.5229,48.5229,400.0
2008-11-18 12:15:00,90.62,90.62,90.62,90.62,100.0,48.5337,48.5337,48.5337,48.5337,100.0
2008-11-18 12:20:00,90.62,90.66,90.6,90.6,1200.0,48.5337,48.5551,48.5229,48.5229,1200.0
2008-11-18 12:25:00,90.64,90.74,90.64,90.64,6100.0,48.5444,48.5979,48.5444,48.5444,6100.0
2008-11-18 12:30:00,90.7,90.74,90.7,90.74,1000.0,48.5765,48.5979,48.5765,48.5979,1000.0
2008-11-18 12:35:00,90.74,90.78,90.69,90.78,24500.0,48.5979,48.6193,48.5711,48.6193,24500.0
2008-11-18 12:40:00,90.78,90.78,90.69,90.73,3500.0,48.6193,48.6193,48.5711,48.5926,3500.0
2008-11-18 12:45:00,90.81,90.81,90.77,90.77,400.0,48.6354,48.6354,48.614,48.614,400.0
2008-11-18 12:50:00,90.77,90.85,90.71,90.71,10200.0,48.614,48.6568,48.5819,48.5819,10200.0
2008-11-18 12:55:00,90.73,90.84,90.73,90.84,1400.0,48.5926,48.6515,48.5926,48.6515,1400.0
2008-11-18 13:00:00,90.82,90.89,90.8,90.8,8900.0,48.6408,48.6783,48.6301,48.6301,8900.0
2008-11-18 13:05:00,90.89,90.89,90.8,90.86,2100.0,48.6783,48.6783,48.6301,48.6622,2100.0
2008-11-18 13:10:00,90.88,90.97,90.85,90.97,11800.0,48.6729,48.7211,48.6568,48.7211,11800.0
2008-11-18 13:15:00,90.95,91.0,90.89,90.99,5600.0,48.7104,48.7372,48.6783,48.7318,5600.0
2008-11-18 13:20:00,90.98,91.02,90.91,90.95,13800.0,48.7265,48.7479,48.689,48.7104,13800.0
2008-11-18 13:25:00,91.03,91.03,90.96,90.96,5400.0,48.7532,48.7532,48.7157,48.7157,5400.0
2008-11-18 13:30:00,90.95,91.01,90.95,90.99,2500.0,48.7104,48.7425,48.7104,48.7318,2500.0
2008-11-18 13:35:00,91.1,91.1,90.95,91.05,1000.0,48.7907,48.7907,48.7104,48.7639,1000.0
2008-11-18 13:40:00,91.02,91.02,90.96,90.96,2100.0,48.7479,48.7479,48.7157,48.7157,2100.0
2008-11-18 13:45:00,91.06,91.06,90.97,91.05,1500.0,48.7693,48.7693,48.7211,48.7639,1500.0
2008-11-18 13:50:00,91.05,91.05,90.96,90.96,7700.0,48.7639,48.7639,48.7157,48.7157,7700.0
2008-11-18 13:55:00,90.97,90.97,90.88,90.88,3900.0,48.7211,48.7211,48.6729,48.6729,3900.0
2008-11-18 14:00:00,90.93,90.97,90.86,90.88,13100.0,48.6997,48.7211,48.6622,48.6729,13100.0
2008-11-18 14:05:00,90.86,91.06,90.86,91.06,4400.0,48.6622,48.7693,48.6622,48.7693,4400.0
2008-11-18 14:10:00,91.03,91.03,90.99,90.99,7900.0,48.7532,48.7532,48.7318,48.7318,7900.0
2008-11-18 14:15:00,91.02,91.13,90.96,91.13,14800.0,48.7479,48.8068,48.7157,48.8068,14800.0
2008-11-18 14:20:00,91.13,91.13,90.93,90.96,1600.0,48.8068,48.8068,48.6997,48.7157,1600.0
2008-11-18 14:25:00,90.98,90.98,90.72,90.8,6700.0,48.7265,48.7265,48.5872,48.6301,6700.0
2008-11-18 14:30:00,90.79,90.81,90.72,90.81,5900.0,48.6247,48.6354,48.5872,48.6354,5900.0
2008-11-18 14:35:00,90.85,90.85,90.82,90.85,2100.0,48.6568,48.6568,48.6408,48.6568,2100.0
2008-11-18 14:40:00,90.85,90.85,90.77,90.77,3000.0,48.6568,48.6568,48.614,48.614,3000.0
2008-11-18 14:45:00,90.84,90.85,90.84,90.85,2400.0,48.6515,48.6568,48.6515,48.6568,2400.0
2008-11-18 14:50:00,90.85,90.85,90.84,90.85,2700.0,48.6568,48.6568,48.6515,48.6568,2700.0
2008-11-18 14:55:00,90.85,90.85,90.76,90.83,2100.0,48.6568,48.6568,48.6086,48.6461,2100.0
2008-11-18 15:00:00,90.82,90.84,90.74,90.82,2700.0,48.6408,48.6515,48.5979,48.6408,2700.0
2008-11-18 15:05:00,90.82,90.84,90.75,90.8,4200.0,48.6408,48.6515,48.6033,48.6301,4200.0
2008-11-18 15:10:00,90.8,90.8,90.73,90.8,4500.0,48.6301,48.6301,48.5926,48.6301,4500.0
2008-11-18 15:15:00,90.8,90.8,90.79,90.8,9600.0,48.6301,48.6301,48.6247,48.6301,9600.0
2008-11-18 15:20:00,90.8,90.8,90.7,90.73,6800.0,48.6301,48.6301,48.5765,48.5926,6800.0
2008-11-18 15:25:00,90.7,90.74,90.61,90.72,4600.0,48.5765,48.5979,48.5283,48.5872,4600.0
2008-11-18 15:30:00,90.6,90.73,90.53,90.69,6200.0,48.5229,48.5926,48.4855,48.5711,6200.0
2008-11-18 15:35:00,90.69,90.69,90.51,90.52,3500.0,48.5711,48.5711,48.4747,48.4801,3500.0
2008-11-18 15:40:00,90.71,90.72,90.52,90.72,4000.0,48.5819,48.5872,48.4801,48.5872,4000.0
2008-11-18 15:45:00,90.69,90.72,90.51,90.51,5700.0,48.5711,48.5872,48.4747,48.4747,5700.0
2008-11-18 15:50:00,90.55,90.68,90.51,90.59,9600.0,48.4962,48.5658,48.4747,48.5176,9600.0
2008-11-18 15:55:00,90.59,90.68,90.54,90.66,8700.0,48.5176,48.5658,48.4908,48.5551,8700.0
2008-11-19 09:30:00,90.73,90.77,90.57,90.59,27700.0,48.5926,48.614,48.5069,48.5176,27700.0
2008-11-19 09:35:00,90.71,90.71,90.5,90.59,9100.0,48.5819,48.5819,48.4694,48.5176,9100.0
2008-11-19 09:40:00,90.59,90.69,90.59,90.69,300.0,48.5176,48.5711,48.5176,48.5711,300.0
2008-11-19 09:45:00,90.68,90.68,90.31,90.57,5600.0,48.5658,48.5658,48.3676,48.5069,5600.0
2008-11-19 09:50:00,90.55,90.8,90.55,90.8,9500.0,48.4962,48.6301,48.4962,48.6301,9500.0
2008-11-19 09:55:00,90.81,90.82,90.76,90.8,7400.0,48.6354,48.6408,48.6086,48.6301,7400.0
2008-11-19 10:00:00,90.79,90.83,90.75,90.77,4600.0,48.6247,48.6461,48.6033,48.614,4600.0
2008-11-19 10:05:00,90.79,90.79,90.78,90.78,1700.0,48.6247,48.6247,48.6193,48.6193,1700.0
2008-11-19 10:10:00,90.76,90.79,90.68,90.68,9400.0,48.6086,48.6247,48.5658,48.5658,9400.0
2008-11-19 10:15:00,90.72,90.78,90.57,90.78,3300.0,48.5872,48.6193,48.5069,48.6193,3300.0
2008-11-19 10:20:00,90.76,90.79,90.65,90.77,1300.0,48.6086,48.6247,48.5497,48.614,1300.0
2008-11-19 10:25:00,90.79,90.8,90.75,90.75,3200.0,48.6247,48.6301,48.6033,48.6033,3200.0
2008-11-19 10:30:00,90.74,90.74,90.7,90.71,1500.0,48.5979,48.5979,48.5765,48.5819,1500.0
2008-11-19 10:35:00,90.8,90.8,90.6,90.75,7400.0,48.6301,48.6301,48.5229,48.6033,7400.0
2008-11-19 10:40:00,90.65,90.8,90.65,90.8,2900.0,48.5497,48.6301,48.5497,48.6301,2900.0
2008-11-19 10:45:00,90.76,90.8,90.76,90.8,4300.0,48.6086,48.6301,48.6086,48.6301,4300.0
2008-11-19 10:50:00,90.8,90.8,90.76,90.8,2000.0,48.6301,48.6301,48.6086,48.6301,2000.0
2008-11-19 10:55:00,90.8,90.8,90.76,90.8,4000.0,48.6301,48.6301,48.6086,48.6301,4000.0
2008-11-19 11:00:00,90.78,90.8,90.78,90.78,4700.0,48.6193,48.6301,48.6193,48.6193,4700.0
2008-11-19 11:05:00,90.79,90.8,90.79,90.8,92100.0,48.6247,48.6301,48.6247,48.6301,92100.0
2008-11-19 11:10:00,90.8,90.8,90.8,90.8,3700.0,48.6301,48.6301,48.6301,48.6301,3700.0
2008-11-19 11:15:00,90.8,90.8,90.78,90.79,1700.0,48.6301,48.6301,48.6193,48.6247,1700.0
2008-11-19 11:20:00,90.8,90.8,90.76,90.8,2400.0,48.6301,48.6301,48.6086,48.6301,2400.0
2008-11-19 11:25:00,90.8,90.8,90.78,90.78,2700.0,48.6301,48.6301,48.6193,48.6193,2700.0
2008-11-19 11:30:00,90.8,90.8,90.79,90.8,13700.0,48.6301,48.6301,48.6247,48.6301,13700.0
2008-11-19 11:35:00,90.8,90.8,90.78,90.8,4600.0,48.6301,48.6301,48.6193,48.6301,4600.0
2008-11-19 11:40:00,90.8,90.8,90.79,90.8,2700.0,48.6301,48.6301,48.6247,48.6301,2700.0
2008-11-19 11:45:00,90.8,90.8,90.76,90.76,2400.0,48.6301,48.6301,48.6086,48.6086,2400.0
2008-11-19 11:50:00,90.73,90.76,90.7,90.76,2500.0,48.5926,48.6086,48.5765,48.6086,2500.0
2008-11-19 11:55:00,90.76,90.76,90.73,90.73,2000.0,48.6086,48.6086,48.5926,48.5926,2000.0
2008-11-19 12:00:00,90.76,90.76,90.73,90.76,3400.0,48.6086,48.6086,48.5926,48.6086,3400.0
2008-11-19 12:05:00,90.76,90.76,90.35,90.5,26000.0,48.6086,48.6086,48.389,48.4694,26000.0
2008-11-19 12:10:00,90.45,90.62,90.38,90.62,6800.0,48.4426,48.5337,48.4051,48.5337,6800.0
2008-11-19 12:15:00,90.62,90.62,90.43,90.61,800.0,48.5337,48.5337,48.4319,48.5283,800.0
2008-11-19 12:20:00,90.59,90.74,90.48,90.72,1600.0,48.5176,48.5979,48.4587,48.5872,1600.0
2008-11-19 12:25:00,90.71,90.72,90.71,90.72,600.0,48.5819,48.5872,48.5819,48.5872,600.0
2008-11-19 12:30:00,90.7,90.76,90.7,90.75,4400.0,48.5765,48.6086,48.5765,48.6033,4400.0
2008-11-19 12:35:00,90.76,90.76,90.72,90.73,1600.0,48.6086,48.6086,48.5872,48.5926,1600.0
2008-11-19 12:40:00,90.76,90.76,90.73,90.75,3500.0,48.6086,48.6086,48.5926,48.6033,3500.0
2008-11-19 12:45:00,90.77,90.8,90.77,90.8,8600.0,48.614,48.6301,48.614,48.6301,8600.0
2008-11-19 12:50:00,90.8,90.8,90.78,90.8,4300.0,48.6301,48.6301,48.6193,48.6301,4300.0
2008-11-19 12:55:00,90.78,90.8,90.78,90.8,1900.0,48.6193,48.6301,48.6193,48.6301,1900.0
2008-11-19 13:00:00,90.8,90.8,90.77,90.8,3200.0,48.6301,48.6301,48.614,48.6301,3200.0
2008-11-19 13:05:00,90.79,90.79,90.73,90.77,3300.0,48.6247,48.6247,48.5926,48.614,3300.0
2008-11-19 13:10:00,90.74,90.74,90.74,90.74,100.0,48.5979,48.5979,48.5979,48.5979,100.0
2008-11-19 13:15:00,90.8,90.8,90.75,90.75,5000.0,48.6301,48.6301,48.6033,48.6033,5000.0
2008-11-19 13:20:00,90.8,90.8,90.76,90.8,3900.0,48.6301,48.6301,48.6086,48.6301,3900.0
2008-11-19 13:25:00,90.8,90.8,90.8,90.8,2800.0,48.6301,48.6301,48.6301,48.6301,2800.0
2008-11-19 13:30:00,90.79,90.85,90.78,90.85,8700.0,48.6247,48.6568,48.6193,48.6568,8700.0
2008-11-19 13:35:00,90.94,90.94,90.79,90.83,3200.0,48.705,48.705,48.6247,48.6461,3200.0
2008-11-19 13:40:00,90.85,90.88,90.79,90.86,12100.0,48.6568,48.6729,48.6247,48.6622,12100.0
2008-11-19 13:45:00,90.78,90.87,90.78,90.84,4200.0,48.6193,48.6675,48.6193,48.6515,4200.0
2008-11-19 13:50:00,90.83,90.83,90.77,90.77,3000.0,48.6461,48.6461,48.614,48.614,3000.0
2008-11-19 13:55:00,90.76,90.84,90.69,90.75,9100.0,48.6086,48.6515,48.5711,48.6033,9100.0
2008-11-19 14:00:00,90.76,90.8,90.72,90.78,900.0,48.6086,48.6301,48.5872,48.6193,900.0
2008-11-19 14:05:00,90.79,90.83,90.7,90.7,3900.0,48.6247,48.6461,48.5765,48.5765,3900.0
2008-11-19 14:10:00,90.73,90.73,90.61,90.68,4400.0,48.5926,48.5926,48.5283,48.5658,4400.0
2008-11-19 14:15:00,90.77,90.82,90.71,90.71,1200.0,48.614,48.6408,48.5819,48.5819,1200.0
2008-11-19 14:20:00,90.85,90.9,90.72,90.9,2300.0,48.6568,48.6836,48.5872,48.6836,2300.0
2008-11-19 14:25:00,90.89,90.89,90.73,90.86,3100.0,48.6783,48.6783,48.5926,48.6622,3100.0
2008-11-19 14:30:00,90.77,90.9,90.77,90.9,5000.0,48.614,48.6836,48.614,48.6836,5000.0
2008-11-19 14:35:00,90.9,90.94,90.85,90.89,7600.0,48.6836,48.705,48.6568,48.6783,7600.0
2008-11-19 14:40:00,90.86,90.86,90.76,90.76,3400.0,48.6622,48.6622,48.6086,48.6086,3400.0
2008-11-19 14:45:00,90.76,90.86,90.74,90.74,2500.0,48.6086,48.6622,48.5979,48.5979,2500.0
2008-11-19 14:50:00,90.73,90.84,90.73,90.83,2100.0,48.5926,48.6515,48.5926,48.6461,2100.0
2008-11-19 14:55:00,90.84,90.85,90.82,90.85,1200.0,48.6515,48.6568,48.6408,48.6568,1200.0
2008-11-19 15:00:00,90.83,90.89,90.83,90.87,1200.0,48.6461,48.6783,48.6461,48.6675,1200.0
2008-11-19 15:05:00,90.85,90.88,90.81,90.86,4800.0,48.6568,48.6729,48.6354,48.6622,4800.0
2008-11-19 15:10:00,90.83,90.86,90.8,90.84,4700.0,48.6461,48.6622,48.6301,48.6515,4700.0
2008-11-19 15:15:00,90.81,90.84,90.72,90.83,7300.0,48.6354,48.6515,48.5872,48.6461,7300.0
2008-11-19 15:20:00,90.81,90.86,90.62,90.8,3600.0,48.6354,48.6622,48.5337,48.6301,3600.0
2008-11-19 15:25:00,90.8,90.8,90.7,90.8,2800.0,48.6301,48.6301,48.5765,48.6301,2800.0
2008-11-19 15:30:00,90.82,90.93,90.77,90.92,3300.0,48.6408,48.6997,48.614,48.6943,3300.0
2008-11-19 15:35:00,90.91,91.04,90.88,90.93,4200.0,48.689,48.7586,48.6729,48.6997,4200.0
2008-11-19 15:40:00,90.9,91.09,90.9,91.06,7000.0,48.6836,48.7854,48.6836,48.7693,7000.0
2008-11-19 15:45:00,91.08,91.11,91.0,91.0,7200.0,48.78,48.7961,48.7372,48.7372,7200.0
2008-11-19 15:50:00,90.91,91.0,90.88,90.89,8700.0,48.689,48.7372,48.6729,48.6783,8700.0
2008-11-19 15:55:00,90.9,91.0,90.8,90.8,9500.0,48.6836,48.7372,48.6301,48.6301,9500.0
2008-11-19 16:00:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-19 16:05:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-19 16:10:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-20 09:30:00,91.07,91.93,90.8,91.16,19700.0,48.7747,49.2353,48.6301,48.8229,19700.0
2008-11-20 09:35:00,91.16,91.2,90.52,90.77,4900.0,48.8229,48.8443,48.4801,48.614,4900.0
2008-11-20 09:40:00,90.77,91.12,90.72,90.76,2900.0,48.614,48.8014,48.5872,48.6086,2900.0
2008-11-20 09:45:00,90.75,90.75,90.44,90.44,7200.0,48.6033,48.6033,48.4372,48.4372,7200.0
2008-11-20 09:50:00,90.5,90.5,90.31,90.39,9500.0,48.4694,48.4694,48.3676,48.4105,9500.0
2008-11-20 09:55:00,90.37,90.41,90.35,90.4,4600.0,48.3998,48.4212,48.389,48.4158,4600.0
2008-11-20 10:00:00,90.4,90.45,90.38,90.42,7100.0,48.4158,48.4426,48.4051,48.4265,7100.0
2008-11-20 10:05:00,90.42,90.47,90.42,90.47,2900.0,48.4265,48.4533,48.4265,48.4533,2900.0
2008-11-20 10:10:00,90.4,91.0,90.4,90.48,15900.0,48.4158,48.7372,48.4158,48.4587,15900.0
2008-11-20 10:15:00,90.65,91.0,90.52,90.53,2000.0,48.5497,48.7372,48.4801,48.4855,2000.0
2008-11-20 10:20:00,90.52,90.82,90.52,90.68,17700.0,48.4801,48.6408,48.4801,48.5658,17700.0
2008-11-20 10:25:00,90.65,90.7,90.64,90.67,7500.0,48.5497,48.5765,48.5444,48.5604,7500.0
2008-11-20 10:30:00,90.64,90.7,90.64,90.65,8400.0,48.5444,48.5765,48.5444,48.5497,8400.0
2008-11-20 10:35:00,90.65,90.7,90.65,90.66,8100.0,48.5497,48.5765,48.5497,48.5551,8100.0
2008-11-20 10:40:00,90.66,90.7,90.66,90.68,5100.0,48.5551,48.5765,48.5551,48.5658,5100.0
2008-11-20 10:45:00,90.7,90.73,90.66,90.68,5100.0,48.5765,48.5926,48.5551,48.5658,5100.0
2008-11-20 10:50:00,90.66,90.66,90.64,90.64,3900.0,48.5551,48.5551,48.5444,48.5444,3900.0
2008-11-20 10:55:00,90.63,90.65,90.4,90.4,23500.0,48.539,48.5497,48.4158,48.4158,23500.0
2008-11-20 11:00:00,90.45,90.5,90.38,90.43,6700.0,48.4426,48.4694,48.4051,48.4319,6700.0
2008-11-20 11:05:00,90.46,90.46,90.22,90.25,17400.0,48.448,48.448,48.3194,48.3355,17400.0
2008-11-20 11:10:00,90.25,90.32,90.23,90.28,8700.0,48.3355,48.373,48.3248,48.3516,8700.0
2008-11-20 11:15:00,90.32,90.32,90.12,90.25,7400.0,48.373,48.373,48.2659,48.3355,7400.0
2008-11-20 11:20:00,90.19,90.28,90.15,90.19,3400.0,48.3034,48.3516,48.2819,48.3034,3400.0
2008-11-20 11:25:00,90.18,90.23,90.15,90.15,7300.0,48.298,48.3248,48.2819,48.2819,7300.0
2008-11-20 11:30:00,90.15,90.23,90.15,90.16,4400.0,48.2819,48.3248,48.2819,48.2873,4400.0
2008-11-20 11:35:00,90.17,90.2,90.17,90.18,3500.0,48.2926,48.3087,48.2926,48.298,3500.0
2008-11-20 11:40:00,90.18,90.19,90.17,90.17,4400.0,48.298,48.3034,48.2926,48.2926,4400.0
2008-11-20 11:45:00,90.17,90.18,90.13,90.18,5400.0,48.2926,48.298,48.2712,48.298,5400.0
2008-11-20 11:50:00,90.14,90.14,90.0,90.05,12700.0,48.2766,48.2766,48.2016,48.2284,12700.0
2008-11-20 11:55:00,90.08,90.11,90.05,90.07,3500.0,48.2444,48.2605,48.2284,48.2391,3500.0
2008-11-20 12:00:00,90.09,90.18,90.05,90.18,12100.0,48.2498,48.298,48.2284,48.298,12100.0
2008-11-20 12:05:00,90.18,90.21,90.16,90.21,4400.0,48.298,48.3141,48.2873,48.3141,4400.0
2008-11-20 12:10:00,90.2,90.21,90.16,90.16,6800.0,48.3087,48.3141,48.2873,48.2873,6800.0
2008-11-20 12:15:00,90.16,90.2,90.0,90.0,4200.0,48.2873,48.3087,48.2016,48.2016,4200.0
2008-11-20 12:20:00,90.0,90.08,89.77,89.77,8300.0,48.2016,48.2444,48.0784,48.0784,8300.0
2008-11-20 12:25:00,89.77,89.9,89.65,89.9,13600.0,48.0784,48.148,48.0141,48.148,13600.0
2008-11-20 12:30:00,89.92,90.12,89.9,90.09,4500.0,48.1588,48.2659,48.148,48.2498,4500.0
2008-11-20 12:35:00,90.16,90.19,90.01,90.15,3800.0,48.2873,48.3034,48.207,48.2819,3800.0
2008-11-20 12:40:00,90.16,90.26,90.11,90.21,7500.0,48.2873,48.3408,48.2605,48.3141,7500.0
2008-11-20 12:45:00,90.2,90.4,90.0,90.4,13000.0,48.3087,48.4158,48.2016,48.4158,13000.0
2008-11-20 12:50:00,90.4,90.45,90.27,90.43,6400.0,48.4158,48.4426,48.3462,48.4319,6400.0
2008-11-20 12:55:00,90.41,90.55,90.2,90.22,5000.0,48.4212,48.4962,48.3087,48.3194,5000.0
2008-11-20 13:00:00,90.19,90.42,90.19,90.42,3900.0,48.3034,48.4265,48.3034,48.4265,3900.0
2008-11-20 13:05:00,90.4,90.42,90.03,90.11,6800.0,48.4158,48.4265,48.2177,48.2605,6800.0
2008-11-20 13:10:00,90.11,90.25,90.11,90.18,2700.0,48.2605,48.3355,48.2605,48.298,2700.0
2008-11-20 13:15:00,90.13,90.16,90.1,90.14,2700.0,48.2712,48.2873,48.2552,48.2766,2700.0
2008-11-20 13:20:00,90.16,90.16,90.11,90.12,2900.0,48.2873,48.2873,48.2605,48.2659,2900.0
2008-11-20 13:25:00,90.1,90.16,90.1,90.15,5700.0,48.2552,48.2873,48.2552,48.2819,5700.0
2008-11-20 13:30:00,90.33,90.33,90.11,90.14,1700.0,48.3783,48.3783,48.2605,48.2766,1700.0
2008-11-20 13:35:00,90.16,90.22,90.15,90.22,2600.0,48.2873,48.3194,48.2819,48.3194,2600.0
2008-11-20 13:40:00,90.22,90.45,90.16,90.45,5500.0,48.3194,48.4426,48.2873,48.4426,5500.0
2008-11-20 13:45:00,90.28,90.44,90.25,90.44,1800.0,48.3516,48.4372,48.3355,48.4372,1800.0
2008-11-20 13:50:00,90.31,90.36,90.31,90.36,900.0,48.3676,48.3944,48.3676,48.3944,900.0
2008-11-20 13:55:00,90.3,90.5,90.3,90.37,4600.0,48.3623,48.4694,48.3623,48.3998,4600.0
2008-11-20 14:00:00,90.28,90.5,90.28,90.5,11700.0,48.3516,48.4694,48.3516,48.4694,11700.0
2008-11-20 14:05:00,90.4,90.5,90.4,90.45,900.0,48.4158,48.4694,48.4158,48.4426,900.0
2008-11-20 14:10:00,90.41,90.68,90.41,90.46,6500.0,48.4212,48.5658,48.4212,48.448,6500.0
2008-11-20 14:15:00,90.44,90.55,90.42,90.46,1500.0,48.4372,48.4962,48.4265,48.448,1500.0
2008-11-20 14:20:00,90.47,90.64,90.4,90.5,2800.0,48.4533,48.5444,48.4158,48.4694,2800.0
2008-11-20 14:25:00,90.37,90.54,90.25,90.28,63300.0,48.3998,48.4908,48.3355,48.3516,63300.0
2008-11-20 14:30:00,90.26,90.99,90.26,90.57,16000.0,48.3408,48.7318,48.3408,48.5069,16000.0
2008-11-20 14:35:00,90.41,90.65,90.16,90.41,6500.0,48.4212,48.5497,48.2873,48.4212,6500.0
2008-11-20 14:40:00,90.27,90.41,90.25,90.32,5100.0,48.3462,48.4212,48.3355,48.373,5100.0
2008-11-20 14:45:00,90.25,90.46,90.25,90.25,4700.0,48.3355,48.448,48.3355,48.3355,4700.0
2008-11-20 14:50:00,90.25,90.27,90.25,90.25,5100.0,48.3355,48.3462,48.3355,48.3355,5100.0
2008-11-20 14:55:00,90.25,90.27,90.15,90.19,8500.0,48.3355,48.3462,48.2819,48.3034,8500.0
2008-11-20 15:00:00,90.26,90.31,90.1,90.1,9100.0,48.3408,48.3676,48.2552,48.2552,9100.0
2008-11-20 15:05:00,90.1,90.45,90.04,90.04,7600.0,48.2552,48.4426,48.223,48.223,7600.0
2008-11-20 15:10:00,90.1,90.15,90.0,90.15,16900.0,48.2552,48.2819,48.2016,48.2819,16900.0
2008-11-20 15:15:00,90.1,90.24,90.1,90.17,10300.0,48.2552,48.3301,48.2552,48.2926,10300.0
2008-11-20 15:20:00,90.28,90.45,90.18,90.33,7600.0,48.3516,48.4426,48.298,48.3783,7600.0
2008-11-20 15:25:00,90.39,90.65,90.31,90.34,8500.0,48.4105,48.5497,48.3676,48.3837,8500.0
2008-11-20 15:30:00,90.34,90.65,90.33,90.44,9500.0,48.3837,48.5497,48.3783,48.4372,9500.0
2008-11-20 15:35:00,90.44,90.46,90.15,90.15,10900.0,48.4372,48.448,48.2819,48.2819,10900.0
2008-11-20 15:40:00,90.17,90.65,90.03,90.11,11500.0,48.2926,48.5497,48.2177,48.2605,11500.0
2008-11-20 15:45:00,90.04,90.64,90.0,90.14,12700.0,48.223,48.5444,48.2016,48.2766,12700.0
2008-11-20 15:50:00,90.15,90.62,89.94,89.94,36600.0,48.2819,48.5337,48.1695,48.1695,36600.0
2008-11-20 15:55:00,89.9,90.17,89.81,89.81,10000.0,48.148,48.2926,48.0998,48.0998,10000.0
2008-11-21 09:30:00,90.86,91.04,90.4,90.73,22000.0,48.6622,48.7586,48.4158,48.5926,22000.0
2008-11-21 09:35:00,90.71,90.97,90.71,90.76,4700.0,48.5819,48.7211,48.5819,48.6086,4700.0
2008-11-21 09:40:00,90.69,90.83,90.16,90.67,5300.0,48.5711,48.6461,48.2873,48.5604,5300.0
2008-11-21 09:45:00,90.74,90.84,90.16,90.66,8400.0,48.5979,48.6515,48.2873,48.5551,8400.0
2008-11-21 09:50:00,90.66,91.14,90.62,91.14,13600.0,48.5551,48.8122,48.5337,48.8122,13600.0
2008-11-21 09:55:00,90.81,91.15,90.81,91.14,10500.0,48.6354,48.8175,48.6354,48.8122,10500.0
2008-11-21 10:00:00,91.15,91.36,91.09,91.36,8300.0,48.8175,48.93,48.7854,48.93,8300.0
2008-11-21 10:05:00,91.39,91.39,91.01,91.16,4500.0,48.946,48.946,48.7425,48.8229,4500.0
2008-11-21 10:10:00,91.08,91.2,91.03,91.15,8500.0,48.78,48.8443,48.7532,48.8175,8500.0
2008-11-21 10:15:00,91.11,91.16,90.76,90.79,19800.0,48.7961,48.8229,48.6086,48.6247,19800.0
2008-11-21 10:20:00,90.95,90.99,90.86,90.99,2100.0,48.7104,48.7318,48.6622,48.7318,2100.0
2008-11-21 10:25:00,90.96,91.1,90.88,91.03,9800.0,48.7157,48.7907,48.6729,48.7532,9800.0
2008-11-21 10:30:00,91.08,91.15,90.98,91.05,11900.0,48.78,48.8175,48.7265,48.7639,11900.0
2008-11-21 10:35:00,91.07,91.11,90.66,90.66,16800.0,48.7747,48.7961,48.5551,48.5551,16800.0
2008-11-21 10:40:00,90.77,90.77,90.62,90.77,2800.0,48.614,48.614,48.5337,48.614,2800.0
2008-11-21 10:45:00,90.76,90.77,90.63,90.77,7100.0,48.6086,48.614,48.539,48.614,7100.0
2008-11-21 10:50:00,90.64,90.77,90.64,90.77,1700.0,48.5444,48.614,48.5444,48.614,1700.0
2008-11-21 10:55:00,90.73,90.89,90.73,90.89,5500.0,48.5926,48.6783,48.5926,48.6783,5500.0
2008-11-21 11:00:00,90.82,90.86,90.75,90.75,3800.0,48.6408,48.6622,48.6033,48.6033,3800.0
2008-11-21 11:05:00,90.75,90.78,90.61,90.69,3800.0,48.6033,48.6193,48.5283,48.5711,3800.0
2008-11-21 11:10:00,90.69,90.7,90.51,90.62,3300.0,48.5711,48.5765,48.4747,48.5337,3300.0
2008-11-21 11:15:00,90.62,90.7,90.21,90.25,9400.0,48.5337,48.5765,48.3141,48.3355,9400.0
2008-11-21 11:20:00,90.28,90.3,89.9,89.96,21600.0,48.3516,48.3623,48.148,48.1802,21600.0
2008-11-21 11:25:00,89.96,90.0,89.9,89.99,3900.0,48.1802,48.2016,48.148,48.1962,3900.0
2008-11-21 11:30:00,89.97,90.16,89.94,90.03,6300.0,48.1855,48.2873,48.1695,48.2177,6300.0
2008-11-21 11:35:00,90.0,90.14,89.97,89.97,2800.0,48.2016,48.2766,48.1855,48.1855,2800.0
2008-11-21 11:40:00,90.16,90.2,90.11,90.2,4800.0,48.2873,48.3087,48.2605,48.3087,4800.0
2008-11-21 11:45:00,90.17,90.3,90.14,90.23,3100.0,48.2926,48.3623,48.2766,48.3248,3100.0
2008-11-21 11:50:00,90.23,90.3,90.23,90.25,2100.0,48.3248,48.3623,48.3248,48.3355,2100.0
2008-11-21 11:55:00,90.18,90.24,89.95,89.99,8700.0,48.298,48.3301,48.1748,48.1962,8700.0
2008-11-21 12:00:00,89.98,89.99,89.9,89.97,7600.0,48.1909,48.1962,48.148,48.1855,7600.0
2008-11-21 12:05:00,89.97,89.97,89.9,89.96,3300.0,48.1855,48.1855,48.148,48.1802,3300.0
2008-11-21 12:10:00,89.99,90.23,89.99,90.18,29400.0,48.1962,48.3248,48.1962,48.298,29400.0
2008-11-21 12:15:00,90.18,90.18,89.9,90.17,11000.0,48.298,48.298,48.148,48.2926,11000.0
2008-11-21 12:20:00,90.06,90.17,90.0,90.05,11300.0,48.2337,48.2926,48.2016,48.2284,11300.0
2008-11-21 12:25:00,90.01,90.1,89.99,89.99,1700.0,48.207,48.2552,48.1962,48.1962,1700.0
2008-11-21 12:30:00,90.0,90.07,89.96,89.96,4900.0,48.2016,48.2391,48.1802,48.1802,4900.0
2008-11-21 12:35:00,89.99,90.02,89.97,89.97,2100.0,48.1962,48.2123,48.1855,48.1855,2100.0
2008-11-21 12:40:00,90.02,90.05,89.98,90.05,3100.0,48.2123,48.2284,48.1909,48.2284,3100.0
2008-11-21 12:45:00,90.05,90.08,89.98,90.0,8000.0,48.2284,48.2444,48.1909,48.2016,8000.0
2008-11-21 12:50:00,89.95,90.0,89.91,89.91,8400.0,48.1748,48.2016,48.1534,48.1534,8400.0
2008-11-21 12:55:00,89.91,90.0,89.9,89.99,11700.0,48.1534,48.2016,48.148,48.1962,11700.0
2008-11-21 13:00:00,90.0,90.05,89.96,90.05,7800.0,48.2016,48.2284,48.1802,48.2284,7800.0
2008-11-21 13:05:00,90.04,90.05,89.98,90.05,4400.0,48.223,48.2284,48.1909,48.2284,4400.0
2008-11-21 13:10:00,90.03,90.05,89.99,89.99,2800.0,48.2177,48.2284,48.1962,48.1962,2800.0
2008-11-21 13:15:00,90.0,90.17,89.98,90.17,5400.0,48.2016,48.2926,48.1909,48.2926,5400.0
2008-11-21 13:20:00,90.3,90.36,90.11,90.35,5700.0,48.3623,48.3944,48.2605,48.389,5700.0
2008-11-21 13:25:00,90.25,90.36,90.14,90.19,4200.0,48.3355,48.3944,48.2766,48.3034,4200.0
2008-11-21 13:30:00,90.32,90.5,90.28,90.5,1700.0,48.373,48.4694,48.3516,48.4694,1700.0
2008-11-21 13:35:00,90.37,90.55,90.37,90.51,3200.0,48.3998,48.4962,48.3998,48.4747,3200.0
2008-11-21 13:40:00,90.53,90.53,90.46,90.47,4100.0,48.4855,48.4855,48.448,48.4533,4100.0
2008-11-21 13:45:00,90.47,90.5,90.41,90.49,2100.0,48.4533,48.4694,48.4212,48.464,2100.0
2008-11-21 13:50:00,90.42,90.48,90.01,90.48,4400.0,48.4265,48.4587,48.207,48.4587,4400.0
2008-11-21 13:55:00,90.48,90.5,90.36,90.44,8400.0,48.4587,48.4694,48.3944,48.4372,8400.0
2008-11-21 14:00:00,90.52,90.52,90.29,90.29,8600.0,48.4801,48.4801,48.3569,48.3569,8600.0
2008-11-21 14:05:00,90.45,90.47,89.96,90.31,5800.0,48.4426,48.4533,48.1802,48.3676,5800.0
2008-11-21 14:10:00,90.46,90.54,90.4,90.4,2100.0,48.448,48.4908,48.4158,48.4158,2100.0
2008-11-21 14:15:00,90.42,90.57,90.42,90.53,2600.0,48.4265,48.5069,48.4265,48.4855,2600.0
2008-11-21 14:20:00,90.56,90.56,90.45,90.5,5200.0,48.5015,48.5015,48.4426,48.4694,5200.0
2008-11-21 14:25:00,90.55,90.56,90.02,90.29,11200.0,48.4962,48.5015,48.2123,48.3569,11200.0
2008-11-21 14:30:00,90.19,90.32,90.0,90.31,9300.0,48.3034,48.373,48.2016,48.3676,9300.0
2008-11-21 14:35:00,90.26,90.39,90.14,90.38,9300.0,48.3408,48.4105,48.2766,48.4051,9300.0
2008-11-21 14:40:00,90.38,90.55,90.32,90.45,13100.0,48.4051,48.4962,48.373,48.4426,13100.0
2008-11-21 14:45:00,90.47,90.52,90.46,90.52,3200.0,48.4533,48.4801,48.448,48.4801,3200.0
2008-11-21 14:50:00,90.49,90.59,90.47,90.55,8200.0,48.464,48.5176,48.4533,48.4962,8200.0
2008-11-21 14:55:00,90.5,90.65,90.49,90.59,5700.0,48.4694,48.5497,48.464,48.5176,5700.0
2008-11-21 15:00:00,90.5,90.62,90.4,90.4,6500.0,48.4694,48.5337,48.4158,48.4158,6500.0
2008-11-21 15:05:00,90.43,90.6,90.21,90.6,16800.0,48.4319,48.5229,48.3141,48.5229,16800.0
2008-11-21 15:10:00,90.7,90.73,90.22,90.41,17300.0,48.5765,48.5926,48.3194,48.4212,17300.0
2008-11-21 15:15:00,90.4,90.64,90.4,90.54,8500.0,48.4158,48.5444,48.4158,48.4908,8500.0
2008-11-21 15:20:00,90.63,90.72,90.52,90.65,12900.0,48.539,48.5872,48.4801,48.5497,12900.0
2008-11-21 15:25:00,90.66,90.66,90.23,90.24,9000.0,48.5551,48.5551,48.3248,48.3301,9000.0
2008-11-21 15:30:00,90.37,90.67,90.09,90.25,16800.0,48.3998,48.5604,48.2498,48.3355,16800.0
2008-11-21 15:35:00,90.29,90.48,90.23,90.42,16000.0,48.3569,48.4587,48.3248,48.4265,16000.0
2008-11-21 15:40:00,90.36,90.59,90.02,90.59,19700.0,48.3944,48.5176,48.2123,48.5176,19700.0
2008-11-21 15:45:00,90.2,90.71,90.09,90.14,15300.0,48.3087,48.5819,48.2498,48.2766,15300.0
2008-11-21 15:50:00,90.14,90.34,89.91,90.31,14500.0,48.2766,48.3837,48.1534,48.3676,14500.0
2008-11-21 15:55:00,90.24,90.95,89.91,90.85,23000.0,48.3301,48.7104,48.1534,48.6568,23000.0
2008-11-24 09:30:00,91.75,92.03,90.5,90.5,50200.0,49.1389,49.2888,48.4694,48.4694,50200.0
2008-11-24 09:35:00,90.83,91.0,90.65,90.99,13000.0,48.6461,48.7372,48.5497,48.7318,13000.0
2008-11-24 09:40:00,90.71,91.0,90.7,90.98,11400.0,48.5819,48.7372,48.5765,48.7265,11400.0
2008-11-24 09:45:00,90.98,91.0,90.77,90.89,6100.0,48.7265,48.7372,48.614,48.6783,6100.0
2008-11-24 09:50:00,90.78,90.89,90.78,90.85,6400.0,48.6193,48.6783,48.6193,48.6568,6400.0
2008-11-24 09:55:00,90.85,90.92,90.77,90.81,4400.0,48.6568,48.6943,48.614,48.6354,4400.0
2008-11-24 10:00:00,90.88,90.88,90.65,90.69,12400.0,48.6729,48.6729,48.5497,48.5711,12400.0
2008-11-24 10:05:00,90.72,90.72,90.6,90.64,8000.0,48.5872,48.5872,48.5229,48.5444,8000.0
2008-11-24 10:10:00,90.58,90.63,90.55,90.63,10400.0,48.5122,48.539,48.4962,48.539,10400.0
2008-11-24 10:15:00,90.63,90.95,90.5,90.5,18400.0,48.539,48.7104,48.4694,48.4694,18400.0
2008-11-24 10:20:00,90.67,90.68,90.5,90.65,2200.0,48.5604,48.5658,48.4694,48.5497,2200.0
2008-11-24 10:25:00,90.6,90.67,90.51,90.64,5000.0,48.5229,48.5604,48.4747,48.5444,5000.0
2008-11-24 10:30:00,90.57,91.0,90.5,91.0,9000.0,48.5069,48.7372,48.4694,48.7372,9000.0
2008-11-24 10:35:00,90.98,91.0,90.55,90.84,15900.0,48.7265,48.7372,48.4962,48.6515,15900.0
2008-11-24 10:40:00,90.7,90.83,90.68,90.71,6600.0,48.5765,48.6461,48.5658,48.5819,6600.0
2008-11-24 10:45:00,90.7,91.0,90.65,90.98,51300.0,48.5765,48.7372,48.5497,48.7265,51300.0
2008-11-24 10:50:00,90.78,91.0,90.78,90.92,5200.0,48.6193,48.7372,48.6193,48.6943,5200.0
2008-11-24 10:55:00,90.85,90.94,90.7,90.8,4600.0,48.6568,48.705,48.5765,48.6301,4600.0
2008-11-24 11:00:00,90.75,90.8,90.64,90.74,6200.0,48.6033,48.6301,48.5444,48.5979,6200.0
2008-11-24 11:05:00,90.77,90.77,90.35,90.6,7900.0,48.614,48.614,48.389,48.5229,7900.0
2008-11-24 11:10:00,90.44,90.6,90.44,90.51,3500.0,48.4372,48.5229,48.4372,48.4747,3500.0
2008-11-24 11:15:00,90.5,90.6,90.5,90.5,11800.0,48.4694,48.5229,48.4694,48.4694,11800.0
2008-11-24 11:20:00,90.5,90.8,90.5,90.7,19500.0,48.4694,48.6301,48.4694,48.5765,19500.0
2008-11-24 11:25:00,90.63,90.66,90.45,90.5,9800.0,48.539,48.5551,48.4426,48.4694,9800.0
2008-11-24 11:30:00,90.44,90.64,90.35,90.46,7100.0,48.4372,48.5444,48.389,48.448,7100.0
2008-11-24 11:35:00,90.52,90.8,90.43,90.7,6200.0,48.4801,48.6301,48.4319,48.5765,6200.0
2008-11-24 11:40:00,90.55,90.78,90.55,90.6,4100.0,48.4962,48.6193,48.4962,48.5229,4100.0
2008-11-24 11:45:00,90.49,90.65,90.35,90.65,9000.0,48.464,48.5497,48.389,48.5497,9000.0
2008-11-24 11:50:00,90.65,90.84,90.64,90.76,15400.0,48.5497,48.6515,48.5444,48.6086,15400.0
2008-11-24 11:55:00,90.77,90.8,90.7,90.76,37000.0,48.614,48.6301,48.5765,48.6086,37000.0
2008-11-24 12:00:00,90.7,90.81,90.7,90.8,7300.0,48.5765,48.6354,48.5765,48.6301,7300.0
2008-11-24 12:05:00,90.8,90.8,90.76,90.76,12400.0,48.6301,48.6301,48.6086,48.6086,12400.0
2008-11-24 12:10:00,90.71,90.84,90.61,90.8,26100.0,48.5819,48.6515,48.5283,48.6301,26100.0
2008-11-24 12:15:00,90.82,90.91,90.72,90.8,76400.0,48.6408,48.689,48.5872,48.6301,76400.0
2008-11-24 12:20:00,90.78,90.84,90.67,90.74,27700.0,48.6193,48.6515,48.5604,48.5979,27700.0
2008-11-24 12:25:00,90.79,90.85,90.71,90.75,22200.0,48.6247,48.6568,48.5819,48.6033,22200.0
2008-11-24 12:30:00,90.75,90.85,90.71,90.8,27900.0,48.6033,48.6568,48.5819,48.6301,27900.0
2008-11-24 12:35:00,90.79,90.79,90.6,90.75,52700.0,48.6247,48.6247,48.5229,48.6033,52700.0
2008-11-24 12:40:00,90.71,90.78,90.71,90.77,4800.0,48.5819,48.6193,48.5819,48.614,4800.0
2008-11-24 12:45:00,90.77,90.8,90.71,90.77,10500.0,48.614,48.6301,48.5819,48.614,10500.0
2008-11-24 12:50:00,90.77,90.81,90.74,90.76,8000.0,48.614,48.6354,48.5979,48.6086,8000.0
2008-11-24 12:55:00,90.75,90.78,90.67,90.76,17000.0,48.6033,48.6193,48.5604,48.6086,17000.0
2008-11-24 13:00:00,90.75,90.78,90.55,90.58,8300.0,48.6033,48.6193,48.4962,48.5122,8300.0
2008-11-24 13:05:00,90.52,90.64,90.52,90.64,7800.0,48.4801,48.5444,48.4801,48.5444,7800.0
2008-11-24 13:10:00,90.68,90.7,90.65,90.67,5100.0,48.5658,48.5765,48.5497,48.5604,5100.0
2008-11-24 13:15:00,90.69,90.69,90.6,90.6,6800.0,48.5711,48.5711,48.5229,48.5229,6800.0
2008-11-24 13:20:00,90.53,90.64,90.5,90.53,6400.0,48.4855,48.5444,48.4694,48.4855,6400.0
2008-11-24 13:25:00,90.5,90.55,90.5,90.55,12400.0,48.4694,48.4962,48.4694,48.4962,12400.0
2008-11-24 13:30:00,90.51,90.55,90.51,90.54,5000.0,48.4747,48.4962,48.4747,48.4908,5000.0
2008-11-24 13:35:00,90.53,90.55,90.5,90.51,5600.0,48.4855,48.4962,48.4694,48.4747,5600.0
2008-11-24 13:40:00,90.5,90.55,90.5,90.55,7000.0,48.4694,48.4962,48.4694,48.4962,7000.0
2008-11-24 13:45:00,90.52,90.55,90.52,90.54,4500.0,48.4801,48.4962,48.4801,48.4908,4500.0
2008-11-24 13:50:00,90.54,90.69,90.54,90.66,13100.0,48.4908,48.5711,48.4908,48.5551,13100.0
2008-11-24 13:55:00,90.63,90.63,90.56,90.6,6400.0,48.539,48.539,48.5015,48.5229,6400.0
2008-11-24 14:00:00,90.57,90.66,90.55,90.6,26200.0,48.5069,48.5551,48.4962,48.5229,26200.0
2008-11-24 14:05:00,90.6,90.7,90.58,90.7,11200.0,48.5229,48.5765,48.5122,48.5765,11200.0
2008-11-24 14:10:00,90.64,90.7,90.55,90.64,5300.0,48.5444,48.5765,48.4962,48.5444,5300.0
2008-11-24 14:15:00,90.63,90.68,90.61,90.63,5900.0,48.539,48.5658,48.5283,48.539,5900.0
2008-11-24 14:20:00,90.62,90.65,90.54,90.65,6400.0,48.5337,48.5497,48.4908,48.5497,6400.0
2008-11-24 14:25:00,90.67,90.7,90.63,90.7,7000.0,48.5604,48.5765,48.539,48.5765,7000.0
2008-11-24 14:30:00,90.69,90.77,90.68,90.77,4400.0,48.5711,48.614,48.5658,48.614,4400.0
2008-11-24 14:35:00,90.79,90.82,90.65,90.65,15400.0,48.6247,48.6408,48.5497,48.5497,15400.0
2008-11-24 14:40:00,90.67,90.8,90.63,90.78,5200.0,48.5604,48.6301,48.539,48.6193,5200.0
2008-11-24 14:45:00,90.76,90.77,90.57,90.75,6000.0,48.6086,48.614,48.5069,48.6033,6000.0
2008-11-24 14:50:00,90.73,90.75,90.65,90.66,18400.0,48.5926,48.6033,48.5497,48.5551,18400.0
2008-11-24 14:55:00,90.71,90.71,90.68,90.69,6900.0,48.5819,48.5819,48.5658,48.5711,6900.0
2008-11-24 15:00:00,90.67,90.72,90.65,90.69,13600.0,48.5604,48.5872,48.5497,48.5711,13600.0
2008-11-24 15:05:00,90.69,90.71,90.61,90.65,10900.0,48.5711,48.5819,48.5283,48.5497,10900.0
2008-11-24 15:10:00,90.65,90.66,90.56,90.56,37400.0,48.5497,48.5551,48.5015,48.5015,37400.0
2008-11-24 15:15:00,90.6,90.6,90.56,90.6,19700.0,48.5229,48.5229,48.5015,48.5229,19700.0
2008-11-24 15:20:00,90.62,90.62,90.53,90.61,16500.0,48.5337,48.5337,48.4855,48.5283,16500.0
2008-11-24 15:25:00,90.61,90.61,90.55,90.56,17900.0,48.5283,48.5283,48.4962,48.5015,17900.0
2008-11-24 15:30:00,90.56,90.77,90.53,90.59,12000.0,48.5015,48.614,48.4855,48.5176,12000.0
2008-11-24 15:35:00,90.53,90.57,90.52,90.53,4300.0,48.4855,48.5069,48.4801,48.4855,4300.0
2008-11-24 15:40:00,90.56,90.62,90.53,90.54,9300.0,48.5015,48.5337,48.4855,48.4908,9300.0
2008-11-24 15:45:00,90.6,90.75,90.53,90.66,9800.0,48.5229,48.6033,48.4855,48.5551,9800.0
2008-11-24 15:50:00,90.63,90.66,90.01,90.51,22200.0,48.539,48.5551,48.207,48.4747,22200.0
2008-11-24 15:55:00,90.43,90.68,90.08,90.45,10200.0,48.4319,48.5658,48.2444,48.4426,10200.0
2008-11-25 09:30:00,91.23,91.36,90.78,91.25,45900.0,48.8604,48.93,48.6193,48.8711,45900.0
2008-11-25 09:35:00,91.25,91.25,91.0,91.17,17600.0,48.8711,48.8711,48.7372,48.8282,17600.0
2008-11-25 09:40:00,91.2,91.3,91.2,91.3,20800.0,48.8443,48.8978,48.8443,48.8978,20800.0
2008-11-25 09:45:00,91.3,91.3,91.23,91.25,8000.0,48.8978,48.8978,48.8604,48.8711,8000.0
2008-11-25 09:50:00,91.23,91.42,91.23,91.38,22500.0,48.8604,48.9621,48.8604,48.9407,22500.0
2008-11-25 09:55:00,91.36,91.38,91.23,91.32,9900.0,48.93,48.9407,48.8604,48.9086,9900.0
2008-11-25 10:00:00,91.25,91.25,91.05,91.05,7800.0,48.8711,48.8711,48.7639,48.7639,7800.0
2008-11-25 10:05:00,91.05,91.14,91.0,91.03,10700.0,48.7639,48.8122,48.7372,48.7532,10700.0
2008-11-25 10:10:00,91.04,91.1,91.0,91.04,8500.0,48.7586,48.7907,48.7372,48.7586,8500.0
2008-11-25 10:15:00,91.1,91.1,91.0,91.01,4700.0,48.7907,48.7907,48.7372,48.7425,4700.0
2008-11-25 10:20:00,91.03,91.07,91.01,91.03,8500.0,48.7532,48.7747,48.7425,48.7532,8500.0
2008-11-25 10:25:00,91.03,91.07,91.01,91.03,4200.0,48.7532,48.7747,48.7425,48.7532,4200.0
2008-11-25 10:30:00,91.03,91.11,90.82,90.82,13700.0,48.7532,48.7961,48.6408,48.6408,13700.0
2008-11-25 10:35:00,90.82,90.98,90.81,90.93,5300.0,48.6408,48.7265,48.6354,48.6997,5300.0
2008-11-25 10:40:00,90.87,90.93,90.79,90.79,4900.0,48.6675,48.6997,48.6247,48.6247,4900.0
2008-11-25 10:45:00,90.8,90.81,90.76,90.77,7700.0,48.6301,48.6354,48.6086,48.614,7700.0
2008-11-25 10:50:00,90.77,90.99,90.75,90.99,8100.0,48.614,48.7318,48.6033,48.7318,8100.0
2008-11-25 10:55:00,90.93,90.93,90.8,90.82,3000.0,48.6997,48.6997,48.6301,48.6408,3000.0
2008-11-25 11:00:00,90.82,90.83,90.79,90.79,2600.0,48.6408,48.6461,48.6247,48.6247,2600.0
2008-11-25 11:05:00,90.8,90.8,90.75,90.75,4700.0,48.6301,48.6301,48.6033,48.6033,4700.0
2008-11-25 11:10:00,90.76,90.9,90.68,90.68,8400.0,48.6086,48.6836,48.5658,48.5658,8400.0
2008-11-25 11:15:00,90.68,90.7,90.63,90.7,2100.0,48.5658,48.5765,48.539,48.5765,2100.0
2008-11-25 11:20:00,90.7,90.7,90.55,90.58,5600.0,48.5765,48.5765,48.4962,48.5122,5600.0
2008-11-25 11:25:00,90.68,90.78,90.56,90.7,12300.0,48.5658,48.6193,48.5015,48.5765,12300.0
2008-11-25 11:30:00,90.7,90.72,90.64,90.72,6300.0,48.5765,48.5872,48.5444,48.5872,6300.0
2008-11-25 11:35:00,90.73,90.73,90.61,90.61,4700.0,48.5926,48.5926,48.5283,48.5283,4700.0
2008-11-25 11:40:00,90.61,90.61,90.5,90.5,6800.0,48.5283,48.5283,48.4694,48.4694,6800.0
2008-11-25 11:45:00,90.53,90.58,90.51,90.57,23300.0,48.4855,48.5122,48.4747,48.5069,23300.0
2008-11-25 11:50:00,90.56,90.56,90.42,90.46,6300.0,48.5015,48.5015,48.4265,48.448,6300.0
2008-11-25 11:55:00,90.4,90.4,90.15,90.31,4200.0,48.4158,48.4158,48.2819,48.3676,4200.0
2008-11-25 12:00:00,90.24,90.42,90.14,90.21,4500.0,48.3301,48.4265,48.2766,48.3141,4500.0
2008-11-25 12:05:00,90.37,90.43,90.37,90.43,900.0,48.3998,48.4319,48.3998,48.4319,900.0
2008-11-25 12:10:00,90.33,90.5,90.33,90.49,2500.0,48.3783,48.4694,48.3783,48.464,2500.0
2008-11-25 12:15:00,90.46,90.54,90.46,90.53,3200.0,48.448,48.4908,48.448,48.4855,3200.0
2008-11-25 12:20:00,90.49,90.54,90.45,90.54,6200.0,48.464,48.4908,48.4426,48.4908,6200.0
2008-11-25 12:25:00,90.54,90.54,90.49,90.49,1600.0,48.4908,48.4908,48.464,48.464,1600.0
2008-11-25 12:30:00,90.48,90.55,90.47,90.55,13600.0,48.4587,48.4962,48.4533,48.4962,13600.0
2008-11-25 12:35:00,90.51,90.51,90.45,90.45,3300.0,48.4747,48.4747,48.4426,48.4426,3300.0
2008-11-25 12:40:00,90.46,90.5,90.44,90.44,4100.0,48.448,48.4694,48.4372,48.4372,4100.0
2008-11-25 12:45:00,90.44,90.55,90.44,90.55,1900.0,48.4372,48.4962,48.4372,48.4962,1900.0
2008-11-25 12:50:00,90.55,90.55,90.38,90.49,9000.0,48.4962,48.4962,48.4051,48.464,9000.0
2008-11-25 12:55:00,90.46,90.48,90.35,90.45,2100.0,48.448,48.4587,48.389,48.4426,2100.0
2008-11-25 13:00:00,90.37,90.63,90.36,90.52,3600.0,48.3998,48.539,48.3944,48.4801,3600.0
2008-11-25 13:05:00,90.57,90.78,90.57,90.7,5100.0,48.5069,48.6193,48.5069,48.5765,5100.0
2008-11-25 13:10:00,90.7,90.72,90.69,90.72,500.0,48.5765,48.5872,48.5711,48.5872,500.0
2008-11-25 13:15:00,90.75,90.8,90.75,90.75,2300.0,48.6033,48.6301,48.6033,48.6033,2300.0
2008-11-25 13:20:00,90.71,90.72,90.66,90.66,1300.0,48.5819,48.5872,48.5551,48.5551,1300.0
2008-11-25 13:25:00,90.66,90.71,90.65,90.65,1600.0,48.5551,48.5819,48.5497,48.5497,1600.0
2008-11-25 13:30:00,90.7,90.8,90.66,90.8,2600.0,48.5765,48.6301,48.5551,48.6301,2600.0
2008-11-25 13:35:00,90.8,90.8,90.25,90.61,9600.0,48.6301,48.6301,48.3355,48.5283,9600.0
2008-11-25 13:40:00,90.78,90.85,90.59,90.72,12500.0,48.6193,48.6568,48.5176,48.5872,12500.0
2008-11-25 13:45:00,90.9,90.9,90.72,90.72,8200.0,48.6836,48.6836,48.5872,48.5872,8200.0
2008-11-25 13:50:00,90.76,90.83,90.76,90.83,4700.0,48.6086,48.6461,48.6086,48.6461,4700.0
2008-11-25 13:55:00,90.83,90.87,90.75,90.87,13500.0,48.6461,48.6675,48.6033,48.6675,13500.0
2008-11-25 14:00:00,90.79,91.18,90.76,90.89,5700.0,48.6247,48.8336,48.6086,48.6783,5700.0
2008-11-25 14:05:00,90.89,90.93,90.8,90.9,3600.0,48.6783,48.6997,48.6301,48.6836,3600.0
2008-11-25 14:10:00,90.99,91.08,90.86,91.03,1700.0,48.7318,48.78,48.6622,48.7532,1700.0
2008-11-25 14:15:00,91.11,91.15,90.96,91.05,67400.0,48.7961,48.8175,48.7157,48.7639,67400.0
2008-11-25 14:20:00,91.05,91.4,90.94,90.94,17200.0,48.7639,48.9514,48.705,48.705,17200.0
2008-11-25 14:25:00,91.01,91.04,90.93,91.0,17600.0,48.7425,48.7586,48.6997,48.7372,17600.0
2008-11-25 14:30:00,91.01,91.01,90.89,90.91,1700.0,48.7425,48.7425,48.6783,48.689,1700.0
2008-11-25 14:35:00,90.89,91.44,90.87,90.93,8200.0,48.6783,48.9728,48.6675,48.6997,8200.0
2008-11-25 14:40:00,91.03,91.1,91.01,91.08,16700.0,48.7532,48.7907,48.7425,48.78,16700.0
2008-11-25 14:45:00,91.03,91.14,91.0,91.04,4000.0,48.7532,48.8122,48.7372,48.7586,4000.0
2008-11-25 14:50:00,91.05,91.12,91.05,91.07,65300.0,48.7639,48.8014,48.7639,48.7747,65300.0
2008-11-25 14:55:00,91.09,91.1,91.0,91.01,96900.0,48.7854,48.7907,48.7372,48.7425,96900.0
2008-11-25 15:00:00,91.03,91.05,91.02,91.05,8700.0,48.7532,48.7639,48.7479,48.7639,8700.0
2008-11-25 15:05:00,91.05,91.05,91.0,91.05,9300.0,48.7639,48.7639,48.7372,48.7639,9300.0
2008-11-25 15:10:00,91.05,91.05,91.0,91.05,6900.0,48.7639,48.7639,48.7372,48.7639,6900.0
2008-11-25 15:15:00,91.05,91.09,90.85,91.05,19500.0,48.7639,48.7854,48.6568,48.7639,19500.0
2008-11-25 15:20:00,91.05,91.09,90.86,91.01,5000.0,48.7639,48.7854,48.6622,48.7425,5000.0
2008-11-25 15:25:00,91.05,91.07,90.87,90.97,6400.0,48.7639,48.7747,48.6675,48.7211,6400.0
2008-11-25 15:30:00,90.9,91.08,90.9,91.08,5100.0,48.6836,48.78,48.6836,48.78,5100.0
2008-11-25 15:35:00,91.08,91.08,90.94,91.08,3800.0,48.78,48.78,48.705,48.78,3800.0
2008-11-25 15:40:00,90.94,91.06,90.93,91.01,2600.0,48.705,48.7693,48.6997,48.7425,2600.0
2008-11-25 15:45:00,91.04,91.11,91.02,91.11,22400.0,48.7586,48.7961,48.7479,48.7961,22400.0
2008-11-25 15:50:00,91.07,91.14,91.07,91.14,3600.0,48.7747,48.8122,48.7747,48.8122,3600.0
2008-11-25 15:55:00,91.1,91.12,90.87,90.88,6800.0,48.7907,48.8014,48.6675,48.6729,6800.0
2008-11-26 09:30:00,91.33,91.33,90.45,90.48,43000.0,48.9139,48.9139,48.4426,48.4587,43000.0
2008-11-26 09:35:00,90.46,90.62,90.45,90.61,8500.0,48.448,48.5337,48.4426,48.5283,8500.0
2008-11-26 09:40:00,90.59,90.61,90.55,90.59,7500.0,48.5176,48.5283,48.4962,48.5176,7500.0
2008-11-26 09:45:00,90.57,90.76,90.56,90.61,3600.0,48.5069,48.6086,48.5015,48.5283,3600.0
2008-11-26 09:50:00,90.74,90.79,90.64,90.71,2300.0,48.5979,48.6247,48.5444,48.5819,2300.0
2008-11-26 09:55:00,90.87,90.87,90.01,90.2,24700.0,48.6675,48.6675,48.207,48.3087,24700.0
2008-11-26 10:00:00,90.19,90.28,90.16,90.18,6000.0,48.3034,48.3516,48.2873,48.298,6000.0
2008-11-26 10:05:00,90.21,90.42,90.18,90.31,7500.0,48.3141,48.4265,48.298,48.3676,7500.0
2008-11-26 10:10:00,90.34,90.35,90.18,90.18,13100.0,48.3837,48.389,48.298,48.298,13100.0
2008-11-26 10:15:00,90.18,90.3,90.14,90.3,6100.0,48.298,48.3623,48.2766,48.3623,6100.0
2008-11-26 10:20:00,90.26,90.79,90.22,90.37,9100.0,48.3408,48.6247,48.3194,48.3998,9100.0
2008-11-26 10:25:00,90.36,90.37,90.2,90.26,10400.0,48.3944,48.3998,48.3087,48.3408,10400.0
2008-11-26 10:30:00,90.26,90.27,90.26,90.27,7400.0,48.3408,48.3462,48.3408,48.3462,7400.0
2008-11-26 10:35:00,90.26,90.35,90.15,90.22,26100.0,48.3408,48.389,48.2819,48.3194,26100.0
2008-11-26 10:40:00,90.28,90.28,90.25,90.28,4700.0,48.3516,48.3516,48.3355,48.3516,4700.0
2008-11-26 10:45:00,90.28,90.28,90.1,90.13,5200.0,48.3516,48.3516,48.2552,48.2712,5200.0
2008-11-26 10:50:00,90.14,90.2,90.1,90.11,3900.0,48.2766,48.3087,48.2552,48.2605,3900.0
2008-11-26 10:55:00,90.11,90.2,90.1,90.18,19100.0,48.2605,48.3087,48.2552,48.298,19100.0
2008-11-26 11:00:00,90.18,90.18,90.13,90.14,7400.0,48.298,48.298,48.2712,48.2766,7400.0
2008-11-26 11:05:00,90.15,90.15,90.11,90.15,9400.0,48.2819,48.2819,48.2605,48.2819,9400.0
2008-11-26 11:10:00,90.17,90.19,90.16,90.18,4700.0,48.2926,48.3034,48.2873,48.298,4700.0
2008-11-26 11:15:00,90.18,90.18,90.11,90.14,9600.0,48.298,48.298,48.2605,48.2766,9600.0
2008-11-26 11:20:00,90.14,90.15,90.12,90.14,15700.0,48.2766,48.2819,48.2659,48.2766,15700.0
2008-11-26 11:25:00,90.14,90.15,90.13,90.15,20100.0,48.2766,48.2819,48.2712,48.2819,20100.0
2008-11-26 11:30:00,90.14,90.15,90.06,90.09,78500.0,48.2766,48.2819,48.2337,48.2498,78500.0
2008-11-26 11:35:00,90.08,90.15,90.07,90.14,26300.0,48.2444,48.2819,48.2391,48.2766,26300.0
2008-11-26 11:40:00,90.15,90.15,90.09,90.14,6100.0,48.2819,48.2819,48.2498,48.2766,6100.0
2008-11-26 11:45:00,90.13,90.15,90.09,90.15,26100.0,48.2712,48.2819,48.2498,48.2819,26100.0
2008-11-26 11:50:00,90.1,90.15,90.02,90.13,55000.0,48.2552,48.2819,48.2123,48.2712,55000.0
2008-11-26 11:55:00,90.11,90.14,90.02,90.11,22700.0,48.2605,48.2766,48.2123,48.2605,22700.0
2008-11-26 12:00:00,90.11,90.13,90.08,90.12,4300.0,48.2605,48.2712,48.2444,48.2659,4300.0
2008-11-26 12:05:00,90.12,90.12,90.09,90.11,5100.0,48.2659,48.2659,48.2498,48.2605,5100.0
2008-11-26 12:10:00,90.11,90.12,90.11,90.12,13900.0,48.2605,48.2659,48.2605,48.2659,13900.0
2008-11-26 12:15:00,90.12,90.13,90.1,90.1,38000.0,48.2659,48.2712,48.2552,48.2552,38000.0
2008-11-26 12:20:00,90.11,90.15,90.08,90.15,34700.0,48.2605,48.2819,48.2444,48.2819,34700.0
2008-11-26 12:25:00,90.15,90.15,90.14,90.15,6500.0,48.2819,48.2819,48.2766,48.2819,6500.0
2008-11-26 12:30:00,90.15,90.15,90.14,90.15,17500.0,48.2819,48.2819,48.2766,48.2819,17500.0
2008-11-26 12:35:00,90.15,90.15,90.14,90.15,7400.0,48.2819,48.2819,48.2766,48.2819,7400.0
2008-11-26 12:40:00,90.15,90.59,90.14,90.53,13100.0,48.2819,48.5176,48.2766,48.4855,13100.0
2008-11-26 12:45:00,90.53,90.6,90.28,90.5,10000.0,48.4855,48.5229,48.3516,48.4694,10000.0
2008-11-26 12:50:00,90.47,90.62,90.47,90.62,5400.0,48.4533,48.5337,48.4533,48.5337,5400.0
2008-11-26 12:55:00,90.61,90.62,90.51,90.57,1600.0,48.5283,48.5337,48.4747,48.5069,1600.0
2008-11-26 13:00:00,90.57,90.62,90.55,90.62,6600.0,48.5069,48.5337,48.4962,48.5337,6600.0
2008-11-26 13:05:00,90.62,90.62,90.61,90.62,4600.0,48.5337,48.5337,48.5283,48.5337,4600.0
2008-11-26 13:10:00,90.61,90.62,90.6,90.62,2200.0,48.5283,48.5337,48.5229,48.5337,2200.0
2008-11-26 13:15:00,90.62,90.62,90.59,90.61,7300.0,48.5337,48.5337,48.5176,48.5283,7300.0
2008-11-26 13:20:00,90.62,90.79,90.62,90.67,2100.0,48.5337,48.6247,48.5337,48.5604,2100.0
2008-11-26 13:25:00,90.78,90.8,90.71,90.71,8800.0,48.6193,48.6301,48.5819,48.5819,8800.0
2008-11-26 13:30:00,90.78,90.79,90.69,90.69,6500.0,48.6193,48.6247,48.5711,48.5711,6500.0
2008-11-26 13:35:00,90.79,90.79,90.68,90.79,3200.0,48.6247,48.6247,48.5658,48.6247,3200.0
2008-11-26 13:40:00,90.79,90.79,90.68,90.68,7100.0,48.6247,48.6247,48.5658,48.5658,7100.0
2008-11-26 13:45:00,90.68,90.79,90.67,90.79,23800.0,48.5658,48.6247,48.5604,48.6247,23800.0
2008-11-26 13:50:00,90.78,90.9,90.75,90.9,25800.0,48.6193,48.6836,48.6033,48.6836,25800.0
2008-11-26 13:55:00,90.89,91.2,90.88,91.19,18500.0,48.6783,48.8443,48.6729,48.8389,18500.0
2008-11-26 14:00:00,91.19,91.19,91.12,91.15,4600.0,48.8389,48.8389,48.8014,48.8175,4600.0
2008-11-26 14:05:00,91.06,91.15,91.06,91.14,2500.0,48.7693,48.8175,48.7693,48.8122,2500.0
2008-11-26 14:10:00,91.15,91.15,91.09,91.12,6000.0,48.8175,48.8175,48.7854,48.8014,6000.0
2008-11-26 14:15:00,91.15,91.15,90.67,91.11,19000.0,48.8175,48.8175,48.5604,48.7961,19000.0
2008-11-26 14:20:00,91.11,91.11,91.05,91.11,1700.0,48.7961,48.7961,48.7639,48.7961,1700.0
2008-11-26 14:25:00,91.11,91.11,91.06,91.11,8200.0,48.7961,48.7961,48.7693,48.7961,8200.0
2008-11-26 14:30:00,91.13,91.17,91.05,91.11,4700.0,48.8068,48.8282,48.7639,48.7961,4700.0
2008-11-26 14:35:00,91.11,91.11,91.02,91.1,8400.0,48.7961,48.7961,48.7479,48.7907,8400.0
2008-11-26 14:40:00,91.1,91.1,90.79,90.89,26500.0,48.7907,48.7907,48.6247,48.6783,26500.0
2008-11-26 14:45:00,90.88,91.08,90.81,90.92,13700.0,48.6729,48.78,48.6354,48.6943,13700.0
2008-11-26 14:50:00,90.75,91.03,90.75,91.01,10600.0,48.6033,48.7532,48.6033,48.7425,10600.0
2008-11-26 14:55:00,91.0,91.05,91.0,91.05,10500.0,48.7372,48.7639,48.7372,48.7639,10500.0
2008-11-26 15:00:00,91.0,91.0,90.81,90.85,28100.0,48.7372,48.7372,48.6354,48.6568,28100.0
2008-11-26 15:05:00,90.86,91.03,90.8,90.91,11300.0,48.6622,48.7532,48.6301,48.689,11300.0
2008-11-26 15:10:00,90.92,90.97,90.85,90.97,4900.0,48.6943,48.7211,48.6568,48.7211,4900.0
2008-11-26 15:15:00,90.89,91.04,90.81,90.91,12600.0,48.6783,48.7586,48.6354,48.689,12600.0
2008-11-26 15:20:00,90.9,90.97,90.86,90.94,9400.0,48.6836,48.7211,48.6622,48.705,9400.0
2008-11-26 15:25:00,90.93,90.94,90.9,90.94,9600.0,48.6997,48.705,48.6836,48.705,9600.0
2008-11-26 15:30:00,90.94,90.99,90.87,90.87,11200.0,48.705,48.7318,48.6675,48.6675,11200.0
2008-11-26 15:35:00,90.88,90.95,90.81,90.9,9400.0,48.6729,48.7104,48.6354,48.6836,9400.0
2008-11-26 15:40:00,90.86,90.95,90.5,90.5,18600.0,48.6622,48.7104,48.4694,48.4694,18600.0
2008-11-26 15:45:00,90.5,90.5,90.29,90.42,72800.0,48.4694,48.4694,48.3569,48.4265,72800.0
2008-11-26 15:50:00,90.42,90.43,90.36,90.36,74900.0,48.4265,48.4319,48.3944,48.3944,74900.0
2008-11-26 15:55:00,90.36,90.4,90.2,90.38,108300.0,48.3944,48.4158,48.3087,48.4051,108300.0
2008-11-26 16:00:00,90.4,90.4,90.4,90.4,1500.0,48.4158,48.4158,48.4158,48.4158,1500.0
2008-11-26 16:05:00,90.4,90.4,90.4,90.4,0.0,48.4158,48.4158,48.4158,48.4158,0.0
2008-11-26 16:10:00,90.4,90.4,90.4,90.4,0.0,48.4158,48.4158,48.4158,48.4158,0.0
2008-11-28 09:30:00,90.99,91.0,90.57,90.94,50900.0,48.7318,48.7372,48.5069,48.705,50900.0
2008-11-28 09:35:00,90.91,90.94,90.8,90.94,5300.0,48.689,48.705,48.6301,48.705,5300.0
2008-11-28 09:40:00,90.99,90.99,90.86,90.89,13800.0,48.7318,48.7318,48.6622,48.6783,13800.0
2008-11-28 09:45:00,90.96,90.96,90.88,90.88,3800.0,48.7157,48.7157,48.6729,48.6729,3800.0
2008-11-28 09:50:00,90.87,90.96,90.85,90.92,4600.0,48.6675,48.7157,48.6568,48.6943,4600.0
2008-11-28 09:55:00,90.92,90.95,90.92,90.95,800.0,48.6943,48.7104,48.6943,48.7104,800.0
2008-11-28 10:00:00,90.89,90.89,90.89,90.89,100.0,48.6783,48.6783,48.6783,48.6783,100.0
2008-11-28 10:05:00,90.88,90.95,90.88,90.94,5900.0,48.6729,48.7104,48.6729,48.705,5900.0
2008-11-28 10:10:00,90.94,90.95,90.94,90.95,2000.0,48.705,48.7104,48.705,48.7104,2000.0
2008-11-28 10:15:00,90.95,90.95,90.88,90.93,7800.0,48.7104,48.7104,48.6729,48.6997,7800.0
2008-11-28 10:20:00,90.93,90.94,90.9,90.94,2700.0,48.6997,48.705,48.6836,48.705,2700.0
2008-11-28 10:25:00,90.94,90.95,90.93,90.95,7700.0,48.705,48.7104,48.6997,48.7104,7700.0
2008-11-28 10:30:00,90.95,90.95,90.9,90.93,2800.0,48.7104,48.7104,48.6836,48.6997,2800.0
2008-11-28 10:35:00,90.93,91.0,90.93,90.98,16900.0,48.6997,48.7372,48.6997,48.7265,16900.0
2008-11-28 10:40:00,91.0,91.0,90.93,90.99,2500.0,48.7372,48.7372,48.6997,48.7318,2500.0
2008-11-28 10:45:00,90.97,91.0,90.94,91.0,3400.0,48.7211,48.7372,48.705,48.7372,3400.0
2008-11-28 10:50:00,91.0,91.05,90.96,91.05,3100.0,48.7372,48.7639,48.7157,48.7639,3100.0
2008-11-28 10:55:00,91.05,91.05,91.05,91.05,500.0,48.7639,48.7639,48.7639,48.7639,500.0
2008-11-28 11:00:00,91.1,91.1,90.97,91.06,13100.0,48.7907,48.7907,48.7211,48.7693,13100.0
2008-11-28 11:05:00,91.02,91.09,91.0,91.07,23700.0,48.7479,48.7854,48.7372,48.7747,23700.0
2008-11-28 11:10:00,91.08,91.08,90.91,90.94,17400.0,48.78,48.78,48.689,48.705,17400.0
2008-11-28 11:15:00,90.94,90.98,90.9,90.9,13800.0,48.705,48.7265,48.6836,48.6836,13800.0
2008-11-28 11:20:00,90.91,90.92,90.5,90.53,24600.0,48.689,48.6943,48.4694,48.4855,24600.0
2008-11-28 11:25:00,90.58,90.65,90.5,90.5,14700.0,48.5122,48.5497,48.4694,48.4694,14700.0
2008-11-28 11:30:00,90.51,90.57,90.5,90.5,5300.0,48.4747,48.5069,48.4694,48.4694,5300.0
2008-11-28 11:35:00,90.53,90.69,90.47,90.56,13800.0,48.4855,48.5711,48.4533,48.5015,13800.0
2008-11-28 11:40:00,90.56,90.88,90.46,90.47,25100.0,48.5015,48.6729,48.448,48.4533,25100.0
2008-11-28 11:45:00,90.47,90.51,90.46,90.51,3500.0,48.4533,48.4747,48.448,48.4747,3500.0
2008-11-28 11:50:00,90.51,90.69,90.5,90.51,5100.0,48.4747,48.5711,48.4694,48.4747,5100.0
2008-11-28 11:55:00,90.6,90.6,90.5,90.51,2500.0,48.5229,48.5229,48.4694,48.4747,2500.0
2008-11-28 12:00:00,90.51,90.7,90.5,90.51,4600.0,48.4747,48.5765,48.4694,48.4747,4600.0
2008-11-28 12:05:00,90.51,90.7,90.51,90.51,8400.0,48.4747,48.5765,48.4747,48.4747,8400.0
2008-11-28 12:10:00,90.51,90.69,90.48,90.48,9100.0,48.4747,48.5711,48.4587,48.4587,9100.0
2008-11-28 12:15:00,90.51,90.51,90.1,90.25,55500.0,48.4747,48.4747,48.2552,48.3355,55500.0
2008-11-28 12:20:00,90.25,90.69,90.1,90.34,12200.0,48.3355,48.5711,48.2552,48.3837,12200.0
2008-11-28 12:25:00,90.35,90.66,90.34,90.52,4000.0,48.389,48.5551,48.3837,48.4801,4000.0
2008-11-28 12:30:00,90.48,90.51,90.17,90.45,26700.0,48.4587,48.4747,48.2926,48.4426,26700.0
2008-11-28 12:35:00,90.43,90.69,90.17,90.17,19400.0,48.4319,48.5711,48.2926,48.2926,19400.0
2008-11-28 12:40:00,90.17,90.37,90.17,90.37,9600.0,48.2926,48.3998,48.2926,48.3998,9600.0
2008-11-28 12:45:00,90.56,90.65,90.22,90.26,20400.0,48.5015,48.5497,48.3194,48.3408,20400.0
2008-11-28 12:50:00,90.3,90.32,90.22,90.22,25300.0,48.3623,48.373,48.3194,48.3194,25300.0
2008-11-28 12:55:00,90.27,90.33,90.11,90.29,32300.0,48.3462,48.3783,48.2605,48.3569,32300.0
2008-11-28 13:00:00,90.14,90.64,90.14,90.64,109200.0,48.2766,48.5444,48.2766,48.5444,109200.0
2008-11-28 13:05:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:15:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:25:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:35:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:45:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:55:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:05:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:15:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:25:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:35:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:45:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:55:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:05:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:15:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:25:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:35:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:45:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:55:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-12-01 09:30:00,90.99,90.99,90.44,90.81,42700.0,48.9734,48.9734,48.6773,48.8765,42700.0
2008-12-01 09:35:00,90.71,90.79,90.46,90.51,19500.0,48.8227,48.8657,48.6881,48.715,19500.0
2008-12-01 09:40:00,90.56,90.8,90.52,90.6,33100.0,48.7419,48.8711,48.7204,48.7635,33100.0
2008-12-01 09:45:00,90.56,90.57,90.41,90.43,12600.0,48.7419,48.7473,48.6612,48.672,12600.0
2008-12-01 09:50:00,90.43,90.49,90.41,90.46,17300.0,48.672,48.7042,48.6612,48.6881,17300.0
2008-12-01 09:55:00,90.46,90.49,90.28,90.49,14500.0,48.6881,48.7042,48.5912,48.7042,14500.0
2008-12-01 10:00:00,90.3,90.3,90.15,90.17,17800.0,48.602,48.602,48.5212,48.532,17800.0
2008-12-01 10:05:00,90.17,90.21,90.15,90.2,2800.0,48.532,48.5535,48.5212,48.5482,2800.0
2008-12-01 10:10:00,90.21,90.21,90.01,90.02,19000.0,48.5535,48.5535,48.4459,48.4513,19000.0
2008-12-01 10:15:00,90.01,90.13,89.98,90.07,7400.0,48.4459,48.5105,48.4298,48.4782,7400.0
2008-12-01 10:20:00,90.08,90.19,89.99,90.02,6200.0,48.4836,48.5428,48.4351,48.4513,6200.0
2008-12-01 10:25:00,90.0,90.0,89.98,90.0,10300.0,48.4405,48.4405,48.4298,48.4405,10300.0
2008-12-01 10:30:00,89.99,90.03,89.97,89.98,14500.0,48.4351,48.4567,48.4244,48.4298,14500.0
2008-12-01 10:35:00,89.98,90.02,89.9,89.9,11800.0,48.4298,48.4513,48.3867,48.3867,11800.0
2008-12-01 10:40:00,89.91,89.97,89.9,89.97,20200.0,48.3921,48.4244,48.3867,48.4244,20200.0
2008-12-01 10:45:00,89.99,89.99,89.81,89.82,18100.0,48.4351,48.4351,48.3383,48.3436,18100.0
2008-12-01 10:50:00,89.82,90.09,89.82,89.83,13400.0,48.3436,48.489,48.3436,48.349,13400.0
2008-12-01 10:55:00,89.84,89.85,89.62,89.62,19800.0,48.3544,48.3598,48.236,48.236,19800.0
2008-12-01 11:00:00,89.63,89.63,89.53,89.54,14700.0,48.2414,48.2414,48.1875,48.1929,14700.0
2008-12-01 11:05:00,89.54,90.0,89.52,89.97,24600.0,48.1929,48.4405,48.1822,48.4244,24600.0
2008-12-01 11:10:00,90.0,90.0,89.54,89.56,13900.0,48.4405,48.4405,48.1929,48.2037,13900.0
2008-12-01 11:15:00,89.55,89.76,89.53,89.62,14100.0,48.1983,48.3113,48.1875,48.236,14100.0
2008-12-01 11:20:00,89.63,89.64,89.62,89.63,20400.0,48.2414,48.2468,48.236,48.2414,20400.0
2008-12-01 11:25:00,89.64,89.68,89.62,89.64,11700.0,48.2468,48.2683,48.236,48.2468,11700.0
2008-12-01 11:30:00,89.63,89.93,89.53,89.88,20700.0,48.2414,48.4028,48.1875,48.3759,20700.0
2008-12-01 11:35:00,89.93,90.03,89.75,90.0,14000.0,48.4028,48.4567,48.306,48.4405,14000.0
2008-12-01 11:40:00,90.05,90.14,90.05,90.14,16400.0,48.4674,48.5159,48.4674,48.5159,16400.0
2008-12-01 11:45:00,90.14,90.16,90.11,90.14,9200.0,48.5159,48.5266,48.4997,48.5159,9200.0
2008-12-01 11:50:00,90.15,90.58,90.13,90.54,33400.0,48.5212,48.7527,48.5105,48.7312,33400.0
2008-12-01 11:55:00,90.49,90.59,90.3,90.58,11200.0,48.7042,48.7581,48.602,48.7527,11200.0
2008-12-01 12:00:00,90.56,90.67,90.51,90.6,17600.0,48.7419,48.8011,48.715,48.7635,17600.0
2008-12-01 12:05:00,90.62,90.69,90.2,90.65,38500.0,48.7742,48.8119,48.5482,48.7904,38500.0
2008-12-01 12:10:00,90.65,90.65,90.39,90.39,7100.0,48.7904,48.7904,48.6504,48.6504,7100.0
2008-12-01 12:15:00,90.59,90.64,90.48,90.62,3900.0,48.7581,48.785,48.6989,48.7742,3900.0
2008-12-01 12:20:00,90.5,90.64,90.5,90.6,1500.0,48.7096,48.785,48.7096,48.7635,1500.0
2008-12-01 12:25:00,90.64,90.65,90.55,90.62,1700.0,48.785,48.7904,48.7365,48.7742,1700.0
2008-12-01 12:30:00,90.65,90.69,90.64,90.66,1700.0,48.7904,48.8119,48.785,48.7957,1700.0
2008-12-01 12:35:00,90.67,90.67,90.58,90.67,5400.0,48.8011,48.8011,48.7527,48.8011,5400.0
2008-12-01 12:40:00,90.67,90.69,90.65,90.65,21300.0,48.8011,48.8119,48.7904,48.7904,21300.0
2008-12-01 12:45:00,90.65,90.65,90.62,90.65,12500.0,48.7904,48.7904,48.7742,48.7904,12500.0
2008-12-01 12:50:00,90.65,90.65,90.25,90.5,7100.0,48.7904,48.7904,48.5751,48.7096,7100.0
2008-12-01 12:55:00,90.57,90.58,90.54,90.58,2200.0,48.7473,48.7527,48.7312,48.7527,2200.0
2008-12-01 13:00:00,90.58,90.58,90.54,90.55,1700.0,48.7527,48.7527,48.7312,48.7365,1700.0
2008-12-01 13:05:00,90.55,90.55,90.51,90.52,4600.0,48.7365,48.7365,48.715,48.7204,4600.0
2008-12-01 13:10:00,90.52,90.52,90.44,90.5,7800.0,48.7204,48.7204,48.6773,48.7096,7800.0
2008-12-01 13:15:00,90.54,90.6,90.48,90.57,3400.0,48.7312,48.7635,48.6989,48.7473,3400.0
2008-12-01 13:20:00,90.59,90.6,90.52,90.59,11200.0,48.7581,48.7635,48.7204,48.7581,11200.0
2008-12-01 13:25:00,90.59,90.59,90.52,90.59,9600.0,48.7581,48.7581,48.7204,48.7581,9600.0
2008-12-01 13:30:00,90.59,90.59,90.55,90.55,7000.0,48.7581,48.7581,48.7365,48.7365,7000.0
2008-12-01 13:35:00,90.55,90.59,90.52,90.55,12100.0,48.7365,48.7581,48.7204,48.7365,12100.0
2008-12-01 13:40:00,90.55,90.55,90.52,90.55,3900.0,48.7365,48.7365,48.7204,48.7365,3900.0
2008-12-01 13:45:00,90.55,90.6,90.55,90.57,17400.0,48.7365,48.7635,48.7365,48.7473,17400.0
2008-12-01 13:50:00,90.63,90.65,90.52,90.64,7500.0,48.7796,48.7904,48.7204,48.785,7500.0
2008-12-01 13:55:00,90.64,90.69,90.58,90.69,6500.0,48.785,48.8119,48.7527,48.8119,6500.0
2008-12-01 14:00:00,90.7,90.75,90.7,90.73,16300.0,48.8173,48.8442,48.8173,48.8334,16300.0
2008-12-01 14:05:00,90.74,90.79,90.67,90.73,1800.0,48.8388,48.8657,48.8011,48.8334,1800.0
2008-12-01 14:10:00,90.7,90.9,90.7,90.82,24600.0,48.8173,48.9249,48.8173,48.8819,24600.0
2008-12-01 14:15:00,90.82,90.88,90.82,90.87,20400.0,48.8819,48.9142,48.8819,48.9088,20400.0
2008-12-01 14:20:00,90.87,90.9,90.78,90.8,32100.0,48.9088,48.9249,48.8603,48.8711,32100.0
2008-12-01 14:25:00,90.88,90.9,90.71,90.9,5300.0,48.9142,48.9249,48.8227,48.9249,5300.0
2008-12-01 14:30:00,90.87,90.9,90.84,90.85,7000.0,48.9088,48.9249,48.8926,48.898,7000.0
2008-12-01 14:35:00,90.84,90.95,90.79,90.94,12600.0,48.8926,48.9518,48.8657,48.9464,12600.0
2008-12-01 14:40:00,90.9,90.9,90.8,90.8,2300.0,48.9249,48.9249,48.8711,48.8711,2300.0
2008-12-01 14:45:00,90.77,90.83,90.74,90.77,2500.0,48.855,48.8872,48.8388,48.855,2500.0
2008-12-01 14:50:00,90.76,90.95,90.76,90.9,7100.0,48.8496,48.9518,48.8496,48.9249,7100.0
2008-12-01 14:55:00,90.89,90.9,90.83,90.83,5600.0,48.9195,48.9249,48.8872,48.8872,5600.0
2008-12-01 15:00:00,90.9,90.9,90.83,90.85,5400.0,48.9249,48.9249,48.8872,48.898,5400.0
2008-12-01 15:05:00,90.85,90.95,90.76,90.78,24600.0,48.898,48.9518,48.8496,48.8603,24600.0
2008-12-01 15:10:00,90.79,90.79,90.6,90.74,4100.0,48.8657,48.8657,48.7635,48.8388,4100.0
2008-12-01 15:15:00,90.64,90.82,90.58,90.8,3300.0,48.785,48.8819,48.7527,48.8711,3300.0
2008-12-01 15:20:00,90.78,90.86,90.66,90.86,2800.0,48.8603,48.9034,48.7957,48.9034,2800.0
2008-12-01 15:25:00,90.86,90.87,90.77,90.79,6300.0,48.9034,48.9088,48.855,48.8657,6300.0
2008-12-01 15:30:00,90.8,90.83,90.72,90.75,5100.0,48.8711,48.8872,48.828,48.8442,5100.0
2008-12-01 15:35:00,90.75,90.76,90.7,90.71,6400.0,48.8442,48.8496,48.8173,48.8227,6400.0
2008-12-01 15:40:00,90.75,91.11,90.75,91.11,15100.0,48.8442,49.0379,48.8442,49.0379,15100.0
2008-12-01 15:45:00,91.11,91.15,91.06,91.07,15100.0,49.0379,49.0595,49.011,49.0164,15100.0
2008-12-01 15:50:00,91.09,91.09,91.03,91.05,12600.0,49.0272,49.0272,48.9949,49.0057,12600.0
2008-12-01 15:55:00,91.05,91.05,91.0,91.05,27700.0,49.0057,49.0057,48.9787,49.0057,27700.0
2008-12-02 09:30:00,91.35,91.52,91.19,91.41,31900.0,49.1671,49.2586,49.081,49.1994,31900.0
2008-12-02 09:35:00,91.52,91.6,90.85,91.5,37000.0,49.2586,49.3017,48.898,49.2479,37000.0
2008-12-02 09:40:00,91.54,91.6,91.47,91.6,9100.0,49.2694,49.3017,49.2317,49.3017,9100.0
2008-12-02 09:45:00,91.6,91.6,91.58,91.6,3400.0,49.3017,49.3017,49.2909,49.3017,3400.0
2008-12-02 09:50:00,91.6,91.66,91.59,91.59,71300.0,49.3017,49.334,49.2963,49.2963,71300.0
2008-12-02 09:55:00,91.67,91.68,91.61,91.61,9000.0,49.3394,49.3447,49.3071,49.3071,9000.0
2008-12-02 10:00:00,91.62,91.62,91.55,91.58,8000.0,49.3124,49.3124,49.2748,49.2909,8000.0
2008-12-02 10:05:00,91.58,91.58,91.52,91.55,5100.0,49.2909,49.2909,49.2586,49.2748,5100.0
2008-12-02 10:10:00,91.55,91.66,91.54,91.64,8700.0,49.2748,49.334,49.2694,49.3232,8700.0
2008-12-02 10:15:00,91.65,91.65,91.57,91.65,6500.0,49.3286,49.3286,49.2855,49.3286,6500.0
2008-12-02 10:20:00,91.65,91.7,91.65,91.7,28200.0,49.3286,49.3555,49.3286,49.3555,28200.0
2008-12-02 10:25:00,91.7,91.7,91.68,91.7,4600.0,49.3555,49.3555,49.3447,49.3555,4600.0
2008-12-02 10:30:00,91.7,91.7,91.68,91.69,4800.0,49.3555,49.3555,49.3447,49.3501,4800.0
2008-12-02 10:35:00,91.7,91.75,91.65,91.65,15200.0,49.3555,49.3824,49.3286,49.3286,15200.0
2008-12-02 10:40:00,91.68,91.75,91.65,91.65,12800.0,49.3447,49.3824,49.3286,49.3286,12800.0
2008-12-02 10:45:00,91.65,91.75,91.65,91.74,6800.0,49.3286,49.3824,49.3286,49.377,6800.0
2008-12-02 10:50:00,91.66,91.9,91.66,91.8,67700.0,49.334,49.4631,49.334,49.4093,67700.0
2008-12-02 10:55:00,91.9,91.9,91.83,91.85,18200.0,49.4631,49.4631,49.4255,49.4362,18200.0
2008-12-02 11:00:00,91.89,91.89,91.8,91.89,6400.0,49.4578,49.4578,49.4093,49.4578,6400.0
2008-12-02 11:05:00,91.9,91.9,91.67,91.68,21600.0,49.4631,49.4631,49.3394,49.3447,21600.0
2008-12-02 11:10:00,91.68,91.68,91.5,91.5,22300.0,49.3447,49.3447,49.2479,49.2479,22300.0
2008-12-02 11:15:00,91.5,91.83,91.39,91.83,7900.0,49.2479,49.4255,49.1887,49.4255,7900.0
2008-12-02 11:20:00,91.82,91.82,91.66,91.77,13400.0,49.4201,49.4201,49.334,49.3932,13400.0
2008-12-02 11:25:00,91.75,91.76,91.66,91.68,6100.0,49.3824,49.3878,49.334,49.3447,6100.0
2008-12-02 11:30:00,91.77,91.81,91.66,91.77,9100.0,49.3932,49.4147,49.334,49.3932,9100.0
2008-12-02 11:35:00,91.77,91.9,91.72,91.88,10400.0,49.3932,49.4631,49.3663,49.4524,10400.0
2008-12-02 11:40:00,91.89,91.95,91.81,91.86,12900.0,49.4578,49.4901,49.4147,49.4416,12900.0
2008-12-02 11:45:00,91.85,91.88,91.66,91.77,7400.0,49.4362,49.4524,49.334,49.3932,7400.0
2008-12-02 11:50:00,91.7,91.76,91.68,91.68,11800.0,49.3555,49.3878,49.3447,49.3447,11800.0
2008-12-02 11:55:00,91.75,91.76,91.7,91.76,1400.0,49.3824,49.3878,49.3555,49.3878,1400.0
2008-12-02 12:00:00,91.77,91.85,91.76,91.85,4700.0,49.3932,49.4362,49.3878,49.4362,4700.0
2008-12-02 12:05:00,91.85,91.89,91.78,91.89,4400.0,49.4362,49.4578,49.3986,49.4578,4400.0
2008-12-02 12:10:00,91.85,91.85,91.8,91.8,2400.0,49.4362,49.4362,49.4093,49.4093,2400.0
2008-12-02 12:15:00,91.83,91.85,91.81,91.84,2400.0,49.4255,49.4362,49.4147,49.4309,2400.0
2008-12-02 12:20:00,91.84,91.84,91.66,91.82,56200.0,49.4309,49.4309,49.334,49.4201,56200.0
2008-12-02 12:25:00,91.75,91.79,91.71,91.74,2100.0,49.3824,49.4039,49.3609,49.377,2100.0
2008-12-02 12:30:00,91.76,91.84,91.72,91.83,13200.0,49.3878,49.4309,49.3663,49.4255,13200.0
2008-12-02 12:35:00,91.83,91.83,91.76,91.82,1700.0,49.4255,49.4255,49.3878,49.4201,1700.0
2008-12-02 12:40:00,91.83,91.83,91.76,91.8,3700.0,49.4255,49.4255,49.3878,49.4093,3700.0
2008-12-02 12:45:00,91.8,91.8,91.75,91.8,3100.0,49.4093,49.4093,49.3824,49.4093,3100.0
2008-12-02 12:50:00,91.76,91.82,91.76,91.8,4800.0,49.3878,49.4201,49.3878,49.4093,4800.0
2008-12-02 12:55:00,91.75,91.8,91.75,91.75,3700.0,49.3824,49.4093,49.3824,49.3824,3700.0
2008-12-02 13:00:00,91.75,91.75,91.66,91.74,8300.0,49.3824,49.3824,49.334,49.377,8300.0
2008-12-02 13:05:00,91.71,91.87,91.71,91.87,7700.0,49.3609,49.447,49.3609,49.447,7700.0
2008-12-02 13:10:00,91.87,91.87,91.74,91.8,5200.0,49.447,49.447,49.377,49.4093,5200.0
2008-12-02 13:15:00,91.8,91.81,91.71,91.71,7300.0,49.4093,49.4147,49.3609,49.3609,7300.0
2008-12-02 13:20:00,91.75,91.75,91.74,91.74,3800.0,49.3824,49.3824,49.377,49.377,3800.0
2008-12-02 13:25:00,91.72,91.74,91.71,91.74,3500.0,49.3663,49.377,49.3609,49.377,3500.0
2008-12-02 13:30:00,91.74,91.88,91.74,91.88,7000.0,49.377,49.4524,49.377,49.4524,7000.0
2008-12-02 13:35:00,91.88,91.88,91.76,91.87,1900.0,49.4524,49.4524,49.3878,49.447,1900.0
2008-12-02 13:40:00,91.81,91.87,91.81,91.82,1300.0,49.4147,49.447,49.4147,49.4201,1300.0
2008-12-02 13:45:00,91.86,91.86,91.81,91.85,1000.0,49.4416,49.4416,49.4147,49.4362,1000.0
2008-12-02 13:50:00,91.85,91.92,91.79,91.92,6800.0,49.4362,49.4739,49.4039,49.4739,6800.0
2008-12-02 13:55:00,91.88,91.93,91.83,91.93,18900.0,49.4524,49.4793,49.4255,49.4793,18900.0
2008-12-02 14:00:00,91.93,91.95,91.9,91.95,7300.0,49.4793,49.4901,49.4631,49.4901,7300.0
2008-12-02 14:05:00,91.94,91.95,91.93,91.93,3700.0,49.4847,49.4901,49.4793,49.4793,3700.0
2008-12-02 14:10:00,91.95,91.95,91.93,91.95,4800.0,49.4901,49.4901,49.4793,49.4901,4800.0
2008-12-02 14:15:00,91.95,91.95,91.9,91.9,5200.0,49.4901,49.4901,49.4631,49.4631,5200.0
2008-12-02 14:20:00,91.92,91.99,91.92,91.99,5400.0,49.4739,49.5116,49.4739,49.5116,5400.0
2008-12-02 14:25:00,91.97,92.04,91.97,92.02,13900.0,49.5008,49.5385,49.5008,49.5277,13900.0
2008-12-02 14:30:00,92.04,92.04,91.95,91.96,6500.0,49.5385,49.5385,49.4901,49.4954,6500.0
2008-12-02 14:35:00,91.96,92.0,91.88,91.98,17500.0,49.4954,49.517,49.4524,49.5062,17500.0
2008-12-02 14:40:00,91.99,91.99,91.93,91.93,16700.0,49.5116,49.5116,49.4793,49.4793,16700.0
2008-12-02 14:45:00,91.92,91.93,91.91,91.93,4700.0,49.4739,49.4793,49.4685,49.4793,4700.0
2008-12-02 14:50:00,91.91,91.92,91.84,91.84,3800.0,49.4685,49.4739,49.4309,49.4309,3800.0
2008-12-02 14:55:00,91.83,91.84,91.78,91.78,5400.0,49.4255,49.4309,49.3986,49.3986,5400.0
2008-12-02 15:00:00,91.82,91.82,91.75,91.81,10800.0,49.4201,49.4201,49.3824,49.4147,10800.0
2008-12-02 15:05:00,91.77,91.89,91.76,91.84,12700.0,49.3932,49.4578,49.3878,49.4309,12700.0
2008-12-02 15:10:00,91.81,91.86,91.78,91.86,5200.0,49.4147,49.4416,49.3986,49.4416,5200.0
2008-12-02 15:15:00,91.87,91.88,91.8,91.86,10000.0,49.447,49.4524,49.4093,49.4416,10000.0
2008-12-02 15:20:00,91.87,92.1,91.8,91.86,20700.0,49.447,49.5708,49.4093,49.4416,20700.0
2008-12-02 15:25:00,91.85,91.89,91.8,91.8,5700.0,49.4362,49.4578,49.4093,49.4093,5700.0
2008-12-02 15:30:00,91.83,91.83,91.75,91.81,5900.0,49.4255,49.4255,49.3824,49.4147,5900.0
2008-12-02 15:35:00,91.81,91.81,91.71,91.71,13600.0,49.4147,49.4147,49.3609,49.3609,13600.0
2008-12-02 15:40:00,91.79,91.8,91.71,91.75,29200.0,49.4039,49.4093,49.3609,49.3824,29200.0
2008-12-02 15:45:00,91.75,91.78,91.75,91.78,14200.0,49.3824,49.3986,49.3824,49.3986,14200.0
2008-12-02 15:50:00,91.75,91.78,91.66,91.66,18900.0,49.3824,49.3986,49.334,49.334,18900.0
2008-12-02 15:55:00,91.71,91.78,91.62,91.78,20800.0,49.3609,49.3986,49.3124,49.3986,20800.0
2008-12-03 09:30:00,92.3,92.3,91.55,91.83,30600.0,49.6784,49.6784,49.2748,49.4255,30600.0
2008-12-03 09:35:00,91.79,92.17,91.78,91.83,6500.0,49.4039,49.6085,49.3986,49.4255,6500.0
2008-12-03 09:40:00,91.83,91.83,91.76,91.79,37700.0,49.4255,49.4255,49.3878,49.4039,37700.0
2008-12-03 09:45:00,91.8,91.8,91.77,91.79,3700.0,49.4093,49.4093,49.3932,49.4039,3700.0
2008-12-03 09:50:00,91.79,91.83,91.79,91.79,2300.0,49.4039,49.4255,49.4039,49.4039,2300.0
2008-12-03 09:55:00,91.81,91.83,91.75,91.78,9600.0,49.4147,49.4255,49.3824,49.3986,9600.0
2008-12-03 10:00:00,91.78,91.84,91.74,91.74,6200.0,49.3986,49.4309,49.377,49.377,6200.0
2008-12-03 10:05:00,91.76,91.76,91.6,91.71,5600.0,49.3878,49.3878,49.3017,49.3609,5600.0
2008-12-03 10:10:00,91.62,91.78,91.62,91.75,4400.0,49.3124,49.3986,49.3124,49.3824,4400.0
2008-12-03 10:15:00,91.78,91.78,91.61,91.75,15700.0,49.3986,49.3986,49.3071,49.3824,15700.0
2008-12-03 10:20:00,91.75,91.82,91.63,91.63,3500.0,49.3824,49.4201,49.3178,49.3178,3500.0
2008-12-03 10:25:00,91.7,91.7,91.61,91.62,12200.0,49.3555,49.3555,49.3071,49.3124,12200.0
2008-12-03 10:30:00,91.68,91.68,91.6,91.64,13800.0,49.3447,49.3447,49.3017,49.3232,13800.0
2008-12-03 10:35:00,91.64,91.64,91.5,91.6,9200.0,49.3232,49.3232,49.2479,49.3017,9200.0
2008-12-03 10:40:00,91.5,91.6,91.5,91.55,3200.0,49.2479,49.3017,49.2479,49.2748,3200.0
2008-12-03 10:45:00,91.56,91.56,91.39,91.39,11500.0,49.2802,49.2802,49.1887,49.1887,11500.0
2008-12-03 10:50:00,91.4,91.44,91.35,91.39,6400.0,49.194,49.2156,49.1671,49.1887,6400.0
2008-12-03 10:55:00,91.36,91.57,91.36,91.38,4100.0,49.1725,49.2855,49.1725,49.1833,4100.0
2008-12-03 11:00:00,91.55,91.55,91.53,91.54,2300.0,49.2748,49.2748,49.264,49.2694,2300.0
2008-12-03 11:05:00,91.47,91.56,91.46,91.53,3500.0,49.2317,49.2802,49.2263,49.264,3500.0
2008-12-03 11:10:00,91.53,91.56,91.5,91.5,17500.0,49.264,49.2802,49.2479,49.2479,17500.0
2008-12-03 11:15:00,91.51,91.58,91.35,91.42,12900.0,49.2532,49.2909,49.1671,49.2048,12900.0
2008-12-03 11:20:00,91.56,91.56,91.43,91.43,3100.0,49.2802,49.2802,49.2102,49.2102,3100.0
2008-12-03 11:25:00,91.51,91.56,91.4,91.48,9100.0,49.2532,49.2802,49.194,49.2371,9100.0
2008-12-03 11:30:00,91.47,91.5,91.31,91.4,8100.0,49.2317,49.2479,49.1456,49.194,8100.0
2008-12-03 11:35:00,91.39,91.48,91.3,91.4,9800.0,49.1887,49.2371,49.1402,49.194,9800.0
2008-12-03 11:40:00,91.41,91.42,91.3,91.32,19600.0,49.1994,49.2048,49.1402,49.151,19600.0
2008-12-03 11:45:00,91.4,91.45,91.3,91.38,6300.0,49.194,49.2209,49.1402,49.1833,6300.0
2008-12-03 11:50:00,91.38,91.42,91.34,91.34,13200.0,49.1833,49.2048,49.1617,49.1617,13200.0
2008-12-03 11:55:00,91.31,91.36,91.31,91.32,2900.0,49.1456,49.1725,49.1456,49.151,2900.0
2008-12-03 12:00:00,91.32,91.36,91.31,91.34,6900.0,49.151,49.1725,49.1456,49.1617,6900.0
2008-12-03 12:05:00,91.39,91.44,91.36,91.44,7500.0,49.1887,49.2156,49.1725,49.2156,7500.0
2008-12-03 12:10:00,91.46,91.46,91.4,91.46,3900.0,49.2263,49.2263,49.194,49.2263,3900.0
2008-12-03 12:15:00,91.45,91.54,91.45,91.54,2800.0,49.2209,49.2694,49.2209,49.2694,2800.0
2008-12-03 12:20:00,91.58,91.6,91.4,91.51,6400.0,49.2909,49.3017,49.194,49.2532,6400.0
2008-12-03 12:25:00,91.56,91.56,91.5,91.5,12600.0,49.2802,49.2802,49.2479,49.2479,12600.0
2008-12-03 12:30:00,91.49,91.85,91.43,91.52,10300.0,49.2425,49.4362,49.2102,49.2586,10300.0
2008-12-03 12:35:00,91.5,91.52,91.43,91.48,5300.0,49.2479,49.2586,49.2102,49.2371,5300.0
2008-12-03 12:40:00,91.48,91.52,91.46,91.48,8400.0,49.2371,49.2586,49.2263,49.2371,8400.0
2008-12-03 12:45:00,91.45,91.52,91.43,91.49,2600.0,49.2209,49.2586,49.2102,49.2425,2600.0
2008-12-03 12:50:00,91.49,91.57,91.49,91.51,3600.0,49.2425,49.2855,49.2425,49.2532,3600.0
2008-12-03 12:55:00,91.49,91.57,91.48,91.55,4000.0,49.2425,49.2855,49.2371,49.2748,4000.0
2008-12-03 13:00:00,91.56,91.7,91.5,91.7,7500.0,49.2802,49.3555,49.2479,49.3555,7500.0
2008-12-03 13:05:00,91.67,91.73,91.67,91.73,5200.0,49.3394,49.3716,49.3394,49.3716,5200.0
2008-12-03 13:10:00,91.71,91.73,91.58,91.7,2300.0,49.3609,49.3716,49.2909,49.3555,2300.0
2008-12-03 13:15:00,91.7,91.75,91.69,91.73,15700.0,49.3555,49.3824,49.3501,49.3716,15700.0
2008-12-03 13:20:00,91.71,91.82,91.65,91.82,6500.0,49.3609,49.4201,49.3286,49.4201,6500.0
2008-12-03 13:25:00,91.84,91.84,91.73,91.73,900.0,49.4309,49.4309,49.3716,49.3716,900.0
2008-12-03 13:30:00,91.84,91.88,91.72,91.88,12700.0,49.4309,49.4524,49.3663,49.4524,12700.0
2008-12-03 13:35:00,91.8,91.88,91.8,91.88,9600.0,49.4093,49.4524,49.4093,49.4524,9600.0
2008-12-03 13:40:00,91.87,92.0,91.87,91.91,10200.0,49.447,49.517,49.447,49.4685,10200.0
2008-12-03 13:45:00,91.91,91.91,91.78,91.79,17100.0,49.4685,49.4685,49.3986,49.4039,17100.0
2008-12-03 13:50:00,91.87,91.91,91.84,91.88,22900.0,49.447,49.4685,49.4309,49.4524,22900.0
2008-12-03 13:55:00,91.85,91.89,91.79,91.89,6900.0,49.4362,49.4578,49.4039,49.4578,6900.0
2008-12-03 14:00:00,91.88,91.88,91.77,91.8,2500.0,49.4524,49.4524,49.3932,49.4093,2500.0
2008-12-03 14:05:00,91.8,91.88,91.77,91.87,11500.0,49.4093,49.4524,49.3932,49.447,11500.0
2008-12-03 14:10:00,91.81,91.94,91.73,91.87,1900.0,49.4147,49.4847,49.3716,49.447,1900.0
2008-12-03 14:15:00,91.87,91.87,91.73,91.77,4900.0,49.447,49.447,49.3716,49.3932,4900.0
2008-12-03 14:20:00,91.71,91.81,91.71,91.77,3300.0,49.3609,49.4147,49.3609,49.3932,3300.0
2008-12-03 14:25:00,91.77,91.87,91.71,91.84,13000.0,49.3932,49.447,49.3609,49.4309,13000.0
2008-12-03 14:30:00,91.84,91.84,91.72,91.73,9700.0,49.4309,49.4309,49.3663,49.3716,9700.0
2008-12-03 14:35:00,91.7,91.83,91.7,91.83,3800.0,49.3555,49.4255,49.3555,49.4255,3800.0
2008-12-03 14:40:00,91.76,91.84,91.73,91.73,4300.0,49.3878,49.4309,49.3716,49.3716,4300.0
2008-12-03 14:45:00,91.76,91.84,91.76,91.84,3100.0,49.3878,49.4309,49.3878,49.4309,3100.0
2008-12-03 14:50:00,91.88,91.88,91.74,91.84,6300.0,49.4524,49.4524,49.377,49.4309,6300.0
2008-12-03 14:55:00,91.82,91.84,91.75,91.79,6800.0,49.4201,49.4309,49.3824,49.4039,6800.0
2008-12-03 15:00:00,91.76,91.92,91.76,91.91,2800.0,49.3878,49.4739,49.3878,49.4685,2800.0
2008-12-03 15:05:00,91.86,91.98,91.72,91.72,3700.0,49.4416,49.5062,49.3663,49.3663,3700.0
2008-12-03 15:10:00,91.83,91.94,91.83,91.94,2800.0,49.4255,49.4847,49.4255,49.4847,2800.0
2008-12-03 15:15:00,91.94,91.96,91.9,91.93,10100.0,49.4847,49.4954,49.4631,49.4793,10100.0
2008-12-03 15:20:00,91.95,91.99,91.92,91.99,3200.0,49.4901,49.5116,49.4739,49.5116,3200.0
2008-12-03 15:25:00,92.02,92.05,91.95,91.96,10200.0,49.5277,49.5439,49.4901,49.4954,10200.0
2008-12-03 15:30:00,91.96,91.98,91.92,91.94,33600.0,49.4954,49.5062,49.4739,49.4847,33600.0
2008-12-03 15:35:00,91.91,91.97,91.84,91.84,21700.0,49.4685,49.5008,49.4309,49.4309,21700.0
2008-12-03 15:40:00,91.84,91.9,91.83,91.89,15700.0,49.4309,49.4631,49.4255,49.4578,15700.0
2008-12-03 15:45:00,91.91,91.92,91.86,91.92,12500.0,49.4685,49.4739,49.4416,49.4739,12500.0
2008-12-03 15:50:00,91.86,91.92,91.78,91.8,37500.0,49.4416,49.4739,49.3986,49.4093,37500.0
2008-12-03 15:55:00,91.8,91.9,91.75,91.9,6000.0,49.4093,49.4631,49.3824,49.4631,6000.0
2008-12-03 16:00:00,92.42,92.42,92.42,92.42,900.0,49.743,49.743,49.743,49.743,900.0
2008-12-03 16:05:00,92.42,92.42,92.42,92.42,0.0,49.743,49.743,49.743,49.743,0.0
2008-12-03 16:10:00,92.42,92.42,92.42,92.42,0.0,49.743,49.743,49.743,49.743,0.0
2008-12-04 09:30:00,91.76,92.25,91.72,91.99,44300.0,49.3878,49.6515,49.3663,49.5116,44300.0
2008-12-04 09:35:00,91.92,92.0,91.92,92.0,15700.0,49.4739,49.517,49.4739,49.517,15700.0
2008-12-04 09:40:00,92.02,92.3,91.92,92.18,17800.0,49.5277,49.6784,49.4739,49.6139,17800.0
2008-12-04 09:45:00,92.15,92.24,92.15,92.18,19300.0,49.5977,49.6461,49.5977,49.6139,19300.0
2008-12-04 09:50:00,92.18,92.3,92.15,92.16,29600.0,49.6139,49.6784,49.5977,49.6031,29600.0
2008-12-04 09:55:00,92.17,92.25,92.13,92.21,41700.0,49.6085,49.6515,49.5869,49.63,41700.0
2008-12-04 10:00:00,92.21,92.28,92.21,92.24,21300.0,49.63,49.6677,49.63,49.6461,21300.0
2008-12-04 10:05:00,92.32,92.39,92.32,92.39,6800.0,49.6892,49.7269,49.6892,49.7269,6800.0
2008-12-04 10:10:00,92.36,92.39,92.31,92.31,9700.0,49.7107,49.7269,49.6838,49.6838,9700.0
2008-12-04 10:15:00,92.35,92.39,92.31,92.35,6400.0,49.7054,49.7269,49.6838,49.7054,6400.0
2008-12-04 10:20:00,92.35,92.35,92.0,92.23,66600.0,49.7054,49.7054,49.517,49.6408,66600.0
2008-12-04 10:25:00,92.2,92.31,92.2,92.26,5600.0,49.6246,49.6838,49.6246,49.6569,5600.0
2008-12-04 10:30:00,92.26,92.29,91.86,92.17,4700.0,49.6569,49.6731,49.4416,49.6085,4700.0
2008-12-04 10:35:00,92.21,92.22,91.88,92.19,7700.0,49.63,49.6354,49.4524,49.6192,7700.0
2008-12-04 10:40:00,92.19,92.19,92.02,92.11,3900.0,49.6192,49.6192,49.5277,49.5762,3900.0
2008-12-04 10:45:00,92.11,92.11,92.1,92.11,2000.0,49.5762,49.5762,49.5708,49.5762,2000.0
2008-12-04 10:50:00,92.11,92.21,92.1,92.13,5300.0,49.5762,49.63,49.5708,49.5869,5300.0
2008-12-04 10:55:00,92.19,92.19,92.09,92.16,8300.0,49.6192,49.6192,49.5654,49.6031,8300.0
2008-12-04 11:00:00,92.1,92.15,92.07,92.1,12500.0,49.5708,49.5977,49.5546,49.5708,12500.0
2008-12-04 11:05:00,92.1,92.11,92.0,92.01,8900.0,49.5708,49.5762,49.517,49.5224,8900.0
2008-12-04 11:10:00,92.01,92.07,92.0,92.04,8700.0,49.5224,49.5546,49.517,49.5385,8700.0
2008-12-04 11:15:00,92.06,92.17,92.06,92.1,2100.0,49.5493,49.6085,49.5493,49.5708,2100.0
2008-12-04 11:20:00,92.16,92.18,92.02,92.02,6600.0,49.6031,49.6139,49.5277,49.5277,6600.0
2008-12-04 11:25:00,92.0,92.13,91.99,92.11,27900.0,49.517,49.5869,49.5116,49.5762,27900.0
2008-12-04 11:30:00,92.09,92.31,92.09,92.3,16200.0,49.5654,49.6838,49.5654,49.6784,16200.0
2008-12-04 11:35:00,92.3,92.31,92.17,92.26,5500.0,49.6784,49.6838,49.6085,49.6569,5500.0
2008-12-04 11:40:00,92.31,92.35,92.28,92.35,2400.0,49.6838,49.7054,49.6677,49.7054,2400.0
2008-12-04 11:45:00,92.35,92.35,92.28,92.33,4800.0,49.7054,49.7054,49.6677,49.6946,4800.0
2008-12-04 11:50:00,92.33,92.33,92.21,92.21,2400.0,49.6946,49.6946,49.63,49.63,2400.0
2008-12-04 11:55:00,92.24,92.24,92.18,92.22,3600.0,49.6461,49.6461,49.6139,49.6354,3600.0
2008-12-04 12:00:00,92.22,92.22,92.16,92.16,3700.0,49.6354,49.6354,49.6031,49.6031,3700.0
2008-12-04 12:05:00,92.13,92.16,92.11,92.16,3400.0,49.5869,49.6031,49.5762,49.6031,3400.0
2008-12-04 12:10:00,92.15,92.17,92.1,92.17,34600.0,49.5977,49.6085,49.5708,49.6085,34600.0
2008-12-04 12:15:00,92.21,92.21,92.1,92.1,13900.0,49.63,49.63,49.5708,49.5708,13900.0
2008-12-04 12:20:00,92.1,92.15,92.1,92.14,2400.0,49.5708,49.5977,49.5708,49.5923,2400.0
2008-12-04 12:25:00,92.12,92.18,92.12,92.18,5400.0,49.5816,49.6139,49.5816,49.6139,5400.0
2008-12-04 12:30:00,92.18,92.26,92.15,92.26,32300.0,49.6139,49.6569,49.5977,49.6569,32300.0
2008-12-04 12:35:00,92.33,92.33,92.18,92.28,5400.0,49.6946,49.6946,49.6139,49.6677,5400.0
2008-12-04 12:40:00,92.27,92.27,92.25,92.27,8100.0,49.6623,49.6623,49.6515,49.6623,8100.0
2008-12-04 12:45:00,92.27,92.37,92.26,92.37,9600.0,49.6623,49.7161,49.6569,49.7161,9600.0
2008-12-04 12:50:00,92.38,92.53,92.38,92.46,14600.0,49.7215,49.8022,49.7215,49.7646,14600.0
2008-12-04 12:55:00,92.46,92.46,92.35,92.41,8100.0,49.7646,49.7646,49.7054,49.7376,8100.0
2008-12-04 13:00:00,92.45,92.59,92.37,92.43,10600.0,49.7592,49.8345,49.7161,49.7484,10600.0
2008-12-04 13:05:00,92.45,92.53,92.35,92.53,45700.0,49.7592,49.8022,49.7054,49.8022,45700.0
2008-12-04 13:10:00,92.53,92.61,92.46,92.57,10400.0,49.8022,49.8453,49.7646,49.8238,10400.0
2008-12-04 13:15:00,92.53,92.57,92.47,92.57,7000.0,49.8022,49.8238,49.7699,49.8238,7000.0
2008-12-04 13:20:00,92.57,92.57,92.46,92.48,3900.0,49.8238,49.8238,49.7646,49.7753,3900.0
2008-12-04 13:25:00,92.56,92.6,92.53,92.56,7100.0,49.8184,49.8399,49.8022,49.8184,7100.0
2008-12-04 13:30:00,92.58,92.59,92.45,92.5,7700.0,49.8291,49.8345,49.7592,49.7861,7700.0
2008-12-04 13:35:00,92.45,92.5,92.42,92.5,76900.0,49.7592,49.7861,49.743,49.7861,76900.0
2008-12-04 13:40:00,92.52,92.52,92.42,92.52,37100.0,49.7968,49.7968,49.743,49.7968,37100.0
2008-12-04 13:45:00,92.57,92.58,92.53,92.57,3000.0,49.8238,49.8291,49.8022,49.8238,3000.0
2008-12-04 13:50:00,92.58,92.63,92.55,92.55,7500.0,49.8291,49.8561,49.813,49.813,7500.0
2008-12-04 13:55:00,92.59,92.62,92.54,92.58,21700.0,49.8345,49.8507,49.8076,49.8291,21700.0
2008-12-04 14:00:00,92.57,92.63,92.54,92.63,14500.0,49.8238,49.8561,49.8076,49.8561,14500.0
2008-12-04 14:05:00,92.63,92.63,92.59,92.59,3800.0,49.8561,49.8561,49.8345,49.8345,3800.0
2008-12-04 14:10:00,92.57,92.63,92.49,92.63,14600.0,49.8238,49.8561,49.7807,49.8561,14600.0
2008-12-04 14:15:00,92.61,92.65,92.41,92.63,7200.0,49.8453,49.8668,49.7376,49.8561,7200.0
2008-12-04 14:20:00,92.45,92.63,92.45,92.53,19900.0,49.7592,49.8561,49.7592,49.8022,19900.0
2008-12-04 14:25:00,92.57,92.59,92.55,92.59,2700.0,49.8238,49.8345,49.813,49.8345,2700.0
2008-12-04 14:30:00,92.53,92.6,92.53,92.56,2700.0,49.8022,49.8399,49.8022,49.8184,2700.0
2008-12-04 14:35:00,92.56,92.56,92.49,92.55,7500.0,49.8184,49.8184,49.7807,49.813,7500.0
2008-12-04 14:40:00,92.55,92.58,92.45,92.58,17200.0,49.813,49.8291,49.7592,49.8291,17200.0
2008-12-04 14:45:00,92.52,92.57,92.52,92.52,3900.0,49.7968,49.8238,49.7968,49.7968,3900.0
2008-12-04 14:50:00,92.54,92.57,92.51,92.55,5900.0,49.8076,49.8238,49.7915,49.813,5900.0
2008-12-04 14:55:00,92.52,92.58,92.45,92.58,2800.0,49.7968,49.8291,49.7592,49.8291,2800.0
2008-12-04 15:00:00,92.63,92.76,92.62,92.62,3000.0,49.8561,49.926,49.8507,49.8507,3000.0
2008-12-04 15:05:00,92.55,92.76,92.55,92.72,10500.0,49.813,49.926,49.813,49.9045,10500.0
2008-12-04 15:10:00,92.65,92.69,92.51,92.58,4800.0,49.8668,49.8883,49.7915,49.8291,4800.0
2008-12-04 15:15:00,92.6,92.67,92.6,92.63,3800.0,49.8399,49.8776,49.8399,49.8561,3800.0
2008-12-04 15:20:00,92.67,92.68,92.62,92.67,4200.0,49.8776,49.883,49.8507,49.8776,4200.0
2008-12-04 15:25:00,92.61,92.73,92.56,92.71,5100.0,49.8453,49.9099,49.8184,49.8991,5100.0
2008-12-04 15:30:00,92.74,92.78,92.59,92.72,7500.0,49.9153,49.9368,49.8345,49.9045,7500.0
2008-12-04 15:35:00,92.74,92.74,92.3,92.42,11700.0,49.9153,49.9153,49.6784,49.743,11700.0
2008-12-04 15:40:00,92.58,92.76,92.57,92.66,6500.0,49.8291,49.926,49.8238,49.8722,6500.0
2008-12-04 15:45:00,92.69,92.69,92.35,92.62,5700.0,49.8883,49.8883,49.7054,49.8507,5700.0
2008-12-04 15:50:00,92.64,92.65,92.62,92.65,13200.0,49.8614,49.8668,49.8507,49.8668,13200.0
2008-12-04 15:55:00,92.65,92.66,92.49,92.51,18500.0,49.8668,49.8722,49.7807,49.7915,18500.0
2008-12-05 09:30:00,92.05,92.39,92.0,92.07,42400.0,49.5439,49.7269,49.517,49.5546,42400.0
2008-12-05 09:35:00,92.04,92.11,91.72,91.99,29900.0,49.5385,49.5762,49.3663,49.5116,29900.0
2008-12-05 09:40:00,92.01,92.09,91.97,92.03,51700.0,49.5224,49.5654,49.5008,49.5331,51700.0
2008-12-05 09:45:00,92.06,92.09,91.9,92.05,40800.0,49.5493,49.5654,49.4631,49.5439,40800.0
2008-12-05 09:50:00,92.06,92.09,91.91,91.99,30900.0,49.5493,49.5654,49.4685,49.5116,30900.0
2008-12-05 09:55:00,91.99,92.13,91.97,92.13,15600.0,49.5116,49.5869,49.5008,49.5869,15600.0
2008-12-05 10:00:00,92.17,92.41,92.15,92.29,5200.0,49.6085,49.7376,49.5977,49.6731,5200.0
2008-12-05 10:05:00,92.24,92.29,92.23,92.23,5100.0,49.6461,49.6731,49.6408,49.6408,5100.0
2008-12-05 10:10:00,92.27,92.39,92.27,92.39,9100.0,49.6623,49.7269,49.6623,49.7269,9100.0
2008-12-05 10:15:00,92.39,92.41,92.3,92.3,12800.0,49.7269,49.7376,49.6784,49.6784,12800.0
2008-12-05 10:20:00,92.3,92.36,92.25,92.31,27200.0,49.6784,49.7107,49.6515,49.6838,27200.0
2008-12-05 10:25:00,92.3,92.36,92.23,92.24,8300.0,49.6784,49.7107,49.6408,49.6461,8300.0
2008-12-05 10:30:00,92.23,92.34,92.16,92.3,26500.0,49.6408,49.7,49.6031,49.6784,26500.0
2008-12-05 10:35:00,92.34,92.4,92.24,92.24,4900.0,49.7,49.7323,49.6461,49.6461,4900.0
2008-12-05 10:40:00,92.33,92.33,92.13,92.27,18100.0,49.6946,49.6946,49.5869,49.6623,18100.0
2008-12-05 10:45:00,92.27,92.27,92.11,92.11,20400.0,49.6623,49.6623,49.5762,49.5762,20400.0
2008-12-05 10:50:00,92.1,92.1,91.98,91.98,49600.0,49.5708,49.5708,49.5062,49.5062,49600.0
2008-12-05 10:55:00,91.99,92.08,91.98,92.08,2800.0,49.5116,49.56,49.5062,49.56,2800.0
2008-12-05 11:00:00,92.08,92.09,92.0,92.08,4100.0,49.56,49.5654,49.517,49.56,4100.0
2008-12-05 11:05:00,92.08,92.21,92.08,92.11,4000.0,49.56,49.63,49.56,49.5762,4000.0
2008-12-05 11:10:00,92.1,92.17,92.07,92.17,3400.0,49.5708,49.6085,49.5546,49.6085,3400.0
2008-12-05 11:15:00,92.18,92.23,92.18,92.21,3500.0,49.6139,49.6408,49.6139,49.63,3500.0
2008-12-05 11:20:00,92.23,92.28,92.2,92.25,12200.0,49.6408,49.6677,49.6246,49.6515,12200.0
2008-12-05 11:25:00,92.28,92.35,92.05,92.12,10100.0,49.6677,49.7054,49.5439,49.5816,10100.0
2008-12-05 11:30:00,92.15,92.15,92.0,92.0,6400.0,49.5977,49.5977,49.517,49.517,6400.0
2008-12-05 11:35:00,91.97,92.03,91.9,91.99,10100.0,49.5008,49.5331,49.4631,49.5116,10100.0
2008-12-05 11:40:00,92.01,92.01,91.9,91.99,4000.0,49.5224,49.5224,49.4631,49.5116,4000.0
2008-12-05 11:45:00,91.99,92.03,91.93,91.93,3800.0,49.5116,49.5331,49.4793,49.4793,3800.0
2008-12-05 11:50:00,92.03,92.03,91.94,91.94,3200.0,49.5331,49.5331,49.4847,49.4847,3200.0
2008-12-05 11:55:00,91.95,92.03,91.94,92.03,3700.0,49.4901,49.5331,49.4847,49.5331,3700.0
2008-12-05 12:00:00,92.03,92.03,92.0,92.02,3300.0,49.5331,49.5331,49.517,49.5277,3300.0
2008-12-05 12:05:00,92.03,92.04,92.01,92.04,6100.0,49.5331,49.5385,49.5224,49.5385,6100.0
2008-12-05 12:10:00,92.02,92.05,92.02,92.05,2900.0,49.5277,49.5439,49.5277,49.5439,2900.0
2008-12-05 12:15:00,92.05,92.05,91.94,92.0,2000.0,49.5439,49.5439,49.4847,49.517,2000.0
2008-12-05 12:20:00,91.96,92.01,91.94,92.01,2400.0,49.4954,49.5224,49.4847,49.5224,2400.0
2008-12-05 12:25:00,91.97,91.97,91.91,91.97,7200.0,49.5008,49.5008,49.4685,49.5008,7200.0
2008-12-05 12:30:00,92.08,92.22,91.99,92.18,11000.0,49.56,49.6354,49.5116,49.6139,11000.0
2008-12-05 12:35:00,92.19,92.2,91.9,92.09,13000.0,49.6192,49.6246,49.4631,49.5654,13000.0
2008-12-05 12:40:00,92.09,92.17,91.97,92.12,9300.0,49.5654,49.6085,49.5008,49.5816,9300.0
2008-12-05 12:45:00,92.13,92.16,92.04,92.09,9200.0,49.5869,49.6031,49.5385,49.5654,9200.0
2008-12-05 12:50:00,92.12,92.18,92.05,92.05,5700.0,49.5816,49.6139,49.5439,49.5439,5700.0
2008-12-05 12:55:00,92.04,92.05,92.0,92.03,2900.0,49.5385,49.5439,49.517,49.5331,2900.0
2008-12-05 13:00:00,92.02,92.04,92.01,92.04,1200.0,49.5277,49.5385,49.5224,49.5385,1200.0
2008-12-05 13:05:00,92.06,92.42,92.06,92.11,88900.0,49.5493,49.743,49.5493,49.5762,88900.0
2008-12-05 13:10:00,92.1,92.18,92.0,92.15,54000.0,49.5708,49.6139,49.517,49.5977,54000.0
2008-12-05 13:15:00,92.17,92.3,92.1,92.3,7100.0,49.6085,49.6784,49.5708,49.6784,7100.0
2008-12-05 13:20:00,92.23,92.26,92.17,92.22,1900.0,49.6408,49.6569,49.6085,49.6354,1900.0
2008-12-05 13:25:00,92.22,92.26,92.17,92.24,2600.0,49.6354,49.6569,49.6085,49.6461,2600.0
2008-12-05 13:30:00,92.25,92.25,92.21,92.21,1200.0,49.6515,49.6515,49.63,49.63,1200.0
2008-12-05 13:35:00,92.21,92.21,92.17,92.19,5400.0,49.63,49.63,49.6085,49.6192,5400.0
2008-12-05 13:40:00,92.19,92.19,92.13,92.13,2700.0,49.6192,49.6192,49.5869,49.5869,2700.0
2008-12-05 13:45:00,92.15,92.24,92.15,92.24,2300.0,49.5977,49.6461,49.5977,49.6461,2300.0
2008-12-05 13:50:00,92.23,92.23,92.04,92.05,38700.0,49.6408,49.6408,49.5385,49.5439,38700.0
2008-12-05 13:55:00,92.04,92.17,92.03,92.1,33800.0,49.5385,49.6085,49.5331,49.5708,33800.0
2008-12-05 14:00:00,92.17,92.17,92.04,92.15,4800.0,49.6085,49.6085,49.5385,49.5977,4800.0
2008-12-05 14:05:00,92.18,92.18,92.05,92.14,5000.0,49.6139,49.6139,49.5439,49.5923,5000.0
2008-12-05 14:10:00,92.18,92.23,92.1,92.18,7300.0,49.6139,49.6408,49.5708,49.6139,7300.0
2008-12-05 14:15:00,92.17,92.26,92.12,92.25,3700.0,49.6085,49.6569,49.5816,49.6515,3700.0
2008-12-05 14:20:00,92.25,92.25,92.1,92.15,12000.0,49.6515,49.6515,49.5708,49.5977,12000.0
2008-12-05 14:25:00,92.21,92.21,92.04,92.1,10700.0,49.63,49.63,49.5385,49.5708,10700.0
2008-12-05 14:30:00,92.1,92.25,92.05,92.16,4700.0,49.5708,49.6515,49.5439,49.6031,4700.0
2008-12-05 14:35:00,92.18,92.23,92.01,92.01,19700.0,49.6139,49.6408,49.5224,49.5224,19700.0
2008-12-05 14:40:00,92.01,92.01,91.82,91.82,16100.0,49.5224,49.5224,49.4201,49.4201,16100.0
2008-12-05 14:45:00,91.83,92.23,91.8,92.14,6500.0,49.4255,49.6408,49.4093,49.5923,6500.0
2008-12-05 14:50:00,92.14,92.14,91.96,92.0,10500.0,49.5923,49.5923,49.4954,49.517,10500.0
2008-12-05 14:55:00,92.0,92.0,91.91,91.99,3600.0,49.517,49.517,49.4685,49.5116,3600.0
2008-12-05 15:00:00,92.0,92.0,91.94,92.0,8700.0,49.517,49.517,49.4847,49.517,8700.0
2008-12-05 15:05:00,92.0,92.0,91.94,91.94,13200.0,49.517,49.517,49.4847,49.4847,13200.0
2008-12-05 15:10:00,91.91,91.99,91.9,91.97,16000.0,49.4685,49.5116,49.4631,49.5008,16000.0
2008-12-05 15:15:00,91.97,91.97,91.79,91.9,21000.0,49.5008,49.5008,49.4039,49.4631,21000.0
2008-12-05 15:20:00,91.88,91.97,91.88,91.95,25400.0,49.4524,49.5008,49.4524,49.4901,25400.0
2008-12-05 15:25:00,91.94,91.95,91.91,91.95,17600.0,49.4847,49.4901,49.4685,49.4901,17600.0
2008-12-05 15:30:00,91.95,91.95,91.79,91.8,30200.0,49.4901,49.4901,49.4039,49.4093,30200.0
2008-12-05 15:35:00,91.78,91.84,91.77,91.79,10400.0,49.3986,49.4309,49.3932,49.4039,10400.0
2008-12-05 15:40:00,91.78,91.83,91.75,91.75,10200.0,49.3986,49.4255,49.3824,49.3824,10200.0
2008-12-05 15:45:00,91.81,91.81,91.6,91.64,13500.0,49.4147,49.4147,49.3017,49.3232,13500.0
2008-12-05 15:50:00,91.64,91.78,91.6,91.73,76400.0,49.3232,49.3986,49.3017,49.3716,76400.0
2008-12-05 15:55:00,91.74,92.07,91.51,91.84,42400.0,49.377,49.5546,49.2532,49.4309,42400.0
2008-12-08 09:30:00,92.3,92.38,92.0,92.36,52800.0,49.6784,49.7215,49.517,49.7107,52800.0
2008-12-08 09:35:00,92.36,92.56,92.32,92.56,33700.0,49.7107,49.8184,49.6892,49.8184,33700.0
2008-12-08 09:40:00,92.56,92.64,92.41,92.6,22200.0,49.8184,49.8614,49.7376,49.8399,22200.0
2008-12-08 09:45:00,92.64,92.64,92.43,92.63,6400.0,49.8614,49.8614,49.7484,49.8561,6400.0
2008-12-08 09:50:00,92.63,92.83,92.63,92.65,15000.0,49.8561,49.9637,49.8561,49.8668,15000.0
2008-12-08 09:55:00,92.64,92.69,92.53,92.67,41300.0,49.8614,49.8883,49.8022,49.8776,41300.0
2008-12-08 10:00:00,92.67,92.84,92.62,92.8,17500.0,49.8776,49.9691,49.8507,49.9476,17500.0
2008-12-08 10:05:00,92.8,92.82,92.66,92.66,1900.0,49.9476,49.9583,49.8722,49.8722,1900.0
2008-12-08 10:10:00,92.69,92.83,92.69,92.82,30800.0,49.8883,49.9637,49.8883,49.9583,30800.0
2008-12-08 10:15:00,92.82,92.82,92.78,92.82,2100.0,49.9583,49.9583,49.9368,49.9583,2100.0
2008-12-08 10:20:00,92.81,92.85,92.77,92.85,4400.0,49.9529,49.9745,49.9314,49.9745,4400.0
2008-12-08 10:25:00,92.85,92.93,92.77,92.79,213700.0,49.9745,50.0175,49.9314,49.9422,213700.0
2008-12-08 10:30:00,92.81,92.81,92.73,92.8,88400.0,49.9529,49.9529,49.9099,49.9476,88400.0
2008-12-08 10:35:00,92.8,92.8,92.76,92.77,22700.0,49.9476,49.9476,49.926,49.9314,22700.0
2008-12-08 10:40:00,92.78,92.78,92.7,92.72,43800.0,49.9368,49.9368,49.8937,49.9045,43800.0
2008-12-08 10:45:00,92.68,92.72,92.64,92.72,24400.0,49.883,49.9045,49.8614,49.9045,24400.0
2008-12-08 10:50:00,92.72,92.72,92.57,92.57,30800.0,49.9045,49.9045,49.8238,49.8238,30800.0
2008-12-08 10:55:00,92.6,92.65,92.55,92.64,18500.0,49.8399,49.8668,49.813,49.8614,18500.0
2008-12-08 11:00:00,92.64,92.65,92.57,92.57,29700.0,49.8614,49.8668,49.8238,49.8238,29700.0
2008-12-08 11:05:00,92.61,92.65,92.58,92.58,9400.0,49.8453,49.8668,49.8291,49.8291,9400.0
2008-12-08 11:10:00,92.61,93.19,92.58,93.04,27700.0,49.8453,50.1575,49.8291,50.0767,27700.0
2008-12-08 11:15:00,93.04,93.04,92.61,92.95,15900.0,50.0767,50.0767,49.8453,50.0283,15900.0
2008-12-08 11:20:00,92.94,92.94,92.71,92.89,7500.0,50.0229,50.0229,49.8991,49.996,7500.0
2008-12-08 11:25:00,92.92,92.95,92.77,92.86,11800.0,50.0121,50.0283,49.9314,49.9798,11800.0
2008-12-08 11:30:00,92.87,92.87,92.76,92.76,5900.0,49.9852,49.9852,49.926,49.926,5900.0
2008-12-08 11:35:00,92.77,92.94,92.76,92.94,7100.0,49.9314,50.0229,49.926,50.0229,7100.0
2008-12-08 11:40:00,92.94,92.94,92.85,92.9,13400.0,50.0229,50.0229,49.9745,50.0014,13400.0
2008-12-08 11:45:00,92.94,92.94,92.85,92.9,13600.0,50.0229,50.0229,49.9745,50.0014,13600.0
2008-12-08 11:50:00,92.91,92.95,92.87,92.9,23300.0,50.0068,50.0283,49.9852,50.0014,23300.0
2008-12-08 11:55:00,92.9,92.98,92.89,92.96,18700.0,50.0014,50.0444,49.996,50.0337,18700.0
2008-12-08 12:00:00,92.96,92.96,92.86,92.94,19400.0,50.0337,50.0337,49.9798,50.0229,19400.0
2008-12-08 12:05:00,92.94,92.94,92.87,92.89,16600.0,50.0229,50.0229,49.9852,49.996,16600.0
2008-12-08 12:10:00,92.89,92.92,92.86,92.88,15900.0,49.996,50.0121,49.9798,49.9906,15900.0
2008-12-08 12:15:00,92.87,92.9,92.82,92.86,14500.0,49.9852,50.0014,49.9583,49.9798,14500.0
2008-12-08 12:20:00,92.83,92.86,92.76,92.84,15700.0,49.9637,49.9798,49.926,49.9691,15700.0
2008-12-08 12:25:00,92.84,92.84,92.74,92.75,46400.0,49.9691,49.9691,49.9153,49.9206,46400.0
2008-12-08 12:30:00,92.75,92.75,92.68,92.71,7900.0,49.9206,49.9206,49.883,49.8991,7900.0
2008-12-08 12:35:00,92.71,92.82,92.71,92.82,32800.0,49.8991,49.9583,49.8991,49.9583,32800.0
2008-12-08 12:40:00,92.82,92.82,92.7,92.75,15200.0,49.9583,49.9583,49.8937,49.9206,15200.0
2008-12-08 12:45:00,92.71,92.85,92.7,92.85,6200.0,49.8991,49.9745,49.8937,49.9745,6200.0
2008-12-08 12:50:00,92.85,92.97,92.8,92.97,38200.0,49.9745,50.0391,49.9476,50.0391,38200.0
2008-12-08 12:55:00,92.97,92.98,92.86,92.9,19000.0,50.0391,50.0444,49.9798,50.0014,19000.0
2008-12-08 13:00:00,92.89,92.89,92.83,92.88,5200.0,49.996,49.996,49.9637,49.9906,5200.0
2008-12-08 13:05:00,92.88,92.88,92.83,92.83,3300.0,49.9906,49.9906,49.9637,49.9637,3300.0
2008-12-08 13:10:00,92.85,92.88,92.8,92.8,8300.0,49.9745,49.9906,49.9476,49.9476,8300.0
2008-12-08 13:15:00,92.81,92.88,92.78,92.88,3600.0,49.9529,49.9906,49.9368,49.9906,3600.0
2008-12-08 13:20:00,92.88,92.92,92.82,92.89,17500.0,49.9906,50.0121,49.9583,49.996,17500.0
2008-12-08 13:25:00,92.89,92.91,92.85,92.89,36000.0,49.996,50.0068,49.9745,49.996,36000.0
2008-12-08 13:30:00,92.9,92.93,92.87,92.93,6600.0,50.0014,50.0175,49.9852,50.0175,6600.0
2008-12-08 13:35:00,92.93,92.99,92.93,92.99,4000.0,50.0175,50.0498,50.0175,50.0498,4000.0
2008-12-08 13:40:00,92.99,92.99,92.9,92.96,19100.0,50.0498,50.0498,50.0014,50.0337,19100.0
2008-12-08 13:45:00,92.95,92.96,92.94,92.96,22100.0,50.0283,50.0337,50.0229,50.0337,22100.0
2008-12-08 13:50:00,92.95,92.98,92.9,92.95,12300.0,50.0283,50.0444,50.0014,50.0283,12300.0
2008-12-08 13:55:00,92.94,92.99,92.94,92.98,2700.0,50.0229,50.0498,50.0229,50.0444,2700.0
2008-12-08 14:00:00,92.98,93.0,92.87,92.91,20800.0,50.0444,50.0552,49.9852,50.0068,20800.0
2008-12-08 14:05:00,92.91,92.95,92.88,92.91,5100.0,50.0068,50.0283,49.9906,50.0068,5100.0
2008-12-08 14:10:00,92.95,93.03,92.93,92.99,12000.0,50.0283,50.0713,50.0175,50.0498,12000.0
2008-12-08 14:15:00,92.99,92.99,92.92,92.96,6300.0,50.0498,50.0498,50.0121,50.0337,6300.0
2008-12-08 14:20:00,92.96,93.04,92.95,93.04,21900.0,50.0337,50.0767,50.0283,50.0767,21900.0
2008-12-08 14:25:00,92.97,93.05,92.94,93.05,6000.0,50.0391,50.0821,50.0229,50.0821,6000.0
2008-12-08 14:30:00,93.05,93.1,92.99,93.02,17900.0,50.0821,50.109,50.0498,50.066,17900.0
2008-12-08 14:35:00,93.0,93.05,92.99,93.02,8200.0,50.0552,50.0821,50.0498,50.066,8200.0
2008-12-08 14:40:00,93.02,93.06,92.97,92.97,12400.0,50.066,50.0875,50.0391,50.0391,12400.0
2008-12-08 14:45:00,92.99,92.99,92.91,92.91,21200.0,50.0498,50.0498,50.0068,50.0068,21200.0
2008-12-08 14:50:00,92.93,92.94,92.9,92.93,15200.0,50.0175,50.0229,50.0014,50.0175,15200.0
2008-12-08 14:55:00,92.94,92.94,92.86,92.87,37300.0,50.0229,50.0229,49.9798,49.9852,37300.0
2008-12-08 15:00:00,92.86,92.9,92.79,92.84,19400.0,49.9798,50.0014,49.9422,49.9691,19400.0
2008-12-08 15:05:00,92.84,92.85,92.76,92.83,14900.0,49.9691,49.9745,49.926,49.9637,14900.0
2008-12-08 15:10:00,92.8,92.91,92.8,92.9,14200.0,49.9476,50.0068,49.9476,50.0014,14200.0
2008-12-08 15:15:00,92.9,92.91,92.82,92.85,24400.0,50.0014,50.0068,49.9583,49.9745,24400.0
2008-12-08 15:20:00,92.86,92.86,92.8,92.84,22500.0,49.9798,49.9798,49.9476,49.9691,22500.0
2008-12-08 15:25:00,92.86,92.86,92.8,92.84,31800.0,49.9798,49.9798,49.9476,49.9691,31800.0
2008-12-08 15:30:00,92.83,93.0,92.83,92.95,16800.0,49.9637,50.0552,49.9637,50.0283,16800.0
2008-12-08 15:35:00,92.95,93.08,92.81,92.86,33000.0,50.0283,50.0983,49.9529,49.9798,33000.0
2008-12-08 15:40:00,92.85,92.9,92.8,92.84,14500.0,49.9745,50.0014,49.9476,49.9691,14500.0
2008-12-08 15:45:00,92.84,92.88,92.82,92.85,20200.0,49.9691,49.9906,49.9583,49.9745,20200.0
2008-12-08 15:50:00,92.84,92.85,92.8,92.83,11700.0,49.9691,49.9745,49.9476,49.9637,11700.0
2008-12-08 15:55:00,92.83,92.83,92.8,92.82,12300.0,49.9637,49.9637,49.9476,49.9583,12300.0
2008-12-09 09:30:00,92.99,93.4,92.8,93.34,27600.0,50.0498,50.2705,49.9476,50.2382,27600.0
2008-12-09 09:35:00,93.34,93.37,92.99,93.34,12100.0,50.2382,50.2543,50.0498,50.2382,12100.0
2008-12-09 09:40:00,93.34,93.37,93.3,93.35,18100.0,50.2382,50.2543,50.2167,50.2436,18100.0
2008-12-09 09:45:00,93.35,93.41,93.32,93.32,28700.0,50.2436,50.2759,50.2274,50.2274,28700.0
2008-12-09 09:50:00,93.32,93.46,93.26,93.41,47800.0,50.2274,50.3028,50.1951,50.2759,47800.0
2008-12-09 09:55:00,93.35,93.35,93.2,93.3,10100.0,50.2436,50.2436,50.1628,50.2167,10100.0
2008-12-09 10:00:00,93.3,93.3,93.15,93.18,18700.0,50.2167,50.2167,50.1359,50.1521,18700.0
2008-12-09 10:05:00,93.19,93.21,93.12,93.2,17000.0,50.1575,50.1682,50.1198,50.1628,17000.0
2008-12-09 10:10:00,93.18,93.2,93.12,93.18,10700.0,50.1521,50.1628,50.1198,50.1521,10700.0
2008-12-09 10:15:00,93.18,93.19,93.11,93.19,10700.0,50.1521,50.1575,50.1144,50.1575,10700.0
2008-12-09 10:20:00,93.16,93.16,92.75,93.04,28800.0,50.1413,50.1413,49.9206,50.0767,28800.0
2008-12-09 10:25:00,93.14,93.15,93.12,93.13,23800.0,50.1306,50.1359,50.1198,50.1252,23800.0
2008-12-09 10:30:00,93.13,93.23,93.13,93.2,48600.0,50.1252,50.179,50.1252,50.1628,48600.0
2008-12-09 10:35:00,93.16,93.19,93.12,93.16,71000.0,50.1413,50.1575,50.1198,50.1413,71000.0
2008-12-09 10:40:00,93.16,93.29,93.07,93.25,19100.0,50.1413,50.2113,50.0929,50.1898,19100.0
2008-12-09 10:45:00,93.23,93.23,93.2,93.22,9900.0,50.179,50.179,50.1628,50.1736,9900.0
2008-12-09 10:50:00,93.21,93.23,93.15,93.23,16400.0,50.1682,50.179,50.1359,50.179,16400.0
2008-12-09 10:55:00,93.22,93.29,93.12,93.13,11600.0,50.1736,50.2113,50.1198,50.1252,11600.0
2008-12-09 11:00:00,93.24,93.25,93.16,93.2,6000.0,50.1844,50.1898,50.1413,50.1628,6000.0
2008-12-09 11:05:00,93.2,93.2,93.17,93.18,10700.0,50.1628,50.1628,50.1467,50.1521,10700.0
2008-12-09 11:10:00,93.18,93.32,93.18,93.32,6400.0,50.1521,50.2274,50.1521,50.2274,6400.0
2008-12-09 11:15:00,93.32,93.32,93.25,93.3,16900.0,50.2274,50.2274,50.1898,50.2167,16900.0
2008-12-09 11:20:00,93.31,93.31,93.26,93.28,18700.0,50.222,50.222,50.1951,50.2059,18700.0
2008-12-09 11:25:00,93.28,93.31,92.75,92.75,39900.0,50.2059,50.222,49.9206,49.9206,39900.0
2008-12-09 11:30:00,93.04,93.31,92.79,93.25,12700.0,50.0767,50.222,49.9422,50.1898,12700.0
2008-12-09 11:35:00,93.22,93.46,93.21,93.42,14800.0,50.1736,50.3028,50.1682,50.2813,14800.0
2008-12-09 11:40:00,93.39,93.41,93.32,93.4,12200.0,50.2651,50.2759,50.2274,50.2705,12200.0
2008-12-09 11:45:00,93.4,93.4,93.35,93.38,15600.0,50.2705,50.2705,50.2436,50.2597,15600.0
2008-12-09 11:50:00,93.33,93.38,93.31,93.35,9100.0,50.2328,50.2597,50.222,50.2436,9100.0
2008-12-09 11:55:00,93.31,93.31,93.28,93.29,4700.0,50.222,50.222,50.2059,50.2113,4700.0
2008-12-09 12:00:00,93.33,93.33,93.22,93.31,4900.0,50.2328,50.2328,50.1736,50.222,4900.0
2008-12-09 12:05:00,93.32,93.32,93.26,93.27,9000.0,50.2274,50.2274,50.1951,50.2005,9000.0
2008-12-09 12:10:00,93.31,93.31,93.22,93.31,9200.0,50.222,50.222,50.1736,50.222,9200.0
2008-12-09 12:15:00,93.23,93.31,93.23,93.31,17400.0,50.179,50.222,50.179,50.222,17400.0
2008-12-09 12:20:00,93.31,93.5,93.25,93.49,38300.0,50.222,50.3243,50.1898,50.3189,38300.0
2008-12-09 12:25:00,93.4,93.4,93.1,93.1,12100.0,50.2705,50.2705,50.109,50.109,12100.0
2008-12-09 12:30:00,93.15,93.17,93.05,93.11,14800.0,50.1359,50.1467,50.0821,50.1144,14800.0
2008-12-09 12:35:00,93.12,93.4,93.08,93.28,21300.0,50.1198,50.2705,50.0983,50.2059,21300.0
2008-12-09 12:40:00,93.29,93.3,93.14,93.21,11000.0,50.2113,50.2167,50.1306,50.1682,11000.0
2008-12-09 12:45:00,93.22,93.22,93.15,93.22,9800.0,50.1736,50.1736,50.1359,50.1736,9800.0
2008-12-09 12:50:00,93.18,93.26,93.17,93.26,8800.0,50.1521,50.1951,50.1467,50.1951,8800.0
2008-12-09 12:55:00,93.21,93.38,93.21,93.28,6000.0,50.1682,50.2597,50.1682,50.2059,6000.0
2008-12-09 13:00:00,93.35,93.4,93.29,93.36,11500.0,50.2436,50.2705,50.2113,50.249,11500.0
2008-12-09 13:05:00,93.34,93.38,93.31,93.38,17800.0,50.2382,50.2597,50.222,50.2597,17800.0
2008-12-09 13:10:00,93.37,93.44,93.35,93.43,11700.0,50.2543,50.292,50.2436,50.2866,11700.0
2008-12-09 13:15:00,93.45,93.52,93.43,93.48,8700.0,50.2974,50.3351,50.2866,50.3135,8700.0
2008-12-09 13:20:00,93.48,93.52,93.41,93.41,12200.0,50.3135,50.3351,50.2759,50.2759,12200.0
2008-12-09 13:25:00,93.4,93.41,93.35,93.4,18000.0,50.2705,50.2759,50.2436,50.2705,18000.0
2008-12-09 13:30:00,93.35,93.4,93.32,93.4,4800.0,50.2436,50.2705,50.2274,50.2705,4800.0
2008-12-09 13:35:00,93.38,93.4,93.15,93.31,16100.0,50.2597,50.2705,50.1359,50.222,16100.0
2008-12-09 13:40:00,93.31,93.37,93.31,93.36,6200.0,50.222,50.2543,50.222,50.249,6200.0
2008-12-09 13:45:00,93.36,93.38,93.29,93.38,9800.0,50.249,50.2597,50.2113,50.2597,9800.0
2008-12-09 13:50:00,93.38,93.38,93.36,93.38,13800.0,50.2597,50.2597,50.249,50.2597,13800.0
2008-12-09 13:55:00,93.44,93.5,93.41,93.5,16100.0,50.292,50.3243,50.2759,50.3243,16100.0
2008-12-09 14:00:00,93.49,93.51,93.43,93.47,38500.0,50.3189,50.3297,50.2866,50.3082,38500.0
2008-12-09 14:05:00,93.46,93.46,93.33,93.37,13600.0,50.3028,50.3028,50.2328,50.2543,13600.0
2008-12-09 14:10:00,93.36,93.38,93.32,93.36,10100.0,50.249,50.2597,50.2274,50.249,10100.0
2008-12-09 14:15:00,93.36,93.36,93.31,93.31,8900.0,50.249,50.249,50.222,50.222,8900.0
2008-12-09 14:20:00,93.3,93.35,93.25,93.34,24400.0,50.2167,50.2436,50.1898,50.2382,24400.0
2008-12-09 14:25:00,93.34,93.39,93.26,93.34,28400.0,50.2382,50.2651,50.1951,50.2382,28400.0
2008-12-09 14:30:00,93.38,93.44,93.36,93.38,14900.0,50.2597,50.292,50.249,50.2597,14900.0
2008-12-09 14:35:00,93.42,93.42,93.37,93.39,8500.0,50.2813,50.2813,50.2543,50.2651,8500.0
2008-12-09 14:40:00,93.39,93.5,93.37,93.41,25600.0,50.2651,50.3243,50.2543,50.2759,25600.0
2008-12-09 14:45:00,93.41,93.44,93.35,93.36,23500.0,50.2759,50.292,50.2436,50.249,23500.0
2008-12-09 14:50:00,93.36,93.37,93.34,93.34,24200.0,50.249,50.2543,50.2382,50.2382,24200.0
2008-12-09 14:55:00,93.32,93.33,93.22,93.25,17900.0,50.2274,50.2328,50.1736,50.1898,17900.0
2008-12-09 15:00:00,93.24,93.29,93.15,93.23,30100.0,50.1844,50.2113,50.1359,50.179,30100.0
2008-12-09 15:05:00,93.25,93.35,93.24,93.28,24400.0,50.1898,50.2436,50.1844,50.2059,24400.0
2008-12-09 15:10:00,93.28,93.36,93.28,93.31,44400.0,50.2059,50.249,50.2059,50.222,44400.0
2008-12-09 15:15:00,93.31,93.36,93.29,93.31,28500.0,50.222,50.249,50.2113,50.222,28500.0
2008-12-09 15:20:00,93.33,93.36,93.29,93.35,23200.0,50.2328,50.249,50.2113,50.2436,23200.0
2008-12-09 15:25:00,93.36,93.43,93.36,93.41,17700.0,50.249,50.2866,50.249,50.2759,17700.0
2008-12-09 15:30:00,93.4,93.41,93.33,93.36,9200.0,50.2705,50.2759,50.2328,50.249,9200.0
2008-12-09 15:35:00,93.41,93.41,93.32,93.4,10300.0,50.2759,50.2759,50.2274,50.2705,10300.0
2008-12-09 15:40:00,93.41,93.42,93.36,93.42,13700.0,50.2759,50.2813,50.249,50.2813,13700.0
2008-12-09 15:45:00,93.42,93.45,93.39,93.39,10200.0,50.2813,50.2974,50.2651,50.2651,10200.0
2008-12-09 15:50:00,93.41,93.46,93.39,93.46,10200.0,50.2759,50.3028,50.2651,50.3028,10200.0
2008-12-09 15:55:00,93.46,93.46,93.43,93.46,22500.0,50.3028,50.3028,50.2866,50.3028,22500.0
2008-12-10 09:30:00,93.16,93.23,92.95,93.05,30800.0,50.1413,50.179,50.0283,50.0821,30800.0
2008-12-10 09:35:00,93.02,93.02,92.88,92.91,10000.0,50.066,50.066,49.9906,50.0068,10000.0
2008-12-10 09:40:00,92.91,93.12,92.88,93.12,17300.0,50.0068,50.1198,49.9906,50.1198,17300.0
2008-12-10 09:45:00,93.13,93.14,93.05,93.07,11400.0,50.1252,50.1306,50.0821,50.0929,11400.0
2008-12-10 09:50:00,93.07,93.22,93.05,93.15,1800.0,50.0929,50.1736,50.0821,50.1359,1800.0
2008-12-10 09:55:00,93.12,93.12,93.11,93.12,4200.0,50.1198,50.1198,50.1144,50.1198,4200.0
2008-12-10 10:00:00,93.11,93.12,93.0,93.01,12600.0,50.1144,50.1198,50.0552,50.0606,12600.0
2008-12-10 10:05:00,93.01,93.03,92.9,93.03,12400.0,50.0606,50.0713,50.0014,50.0713,12400.0
2008-12-10 10:10:00,93.03,93.03,92.97,93.01,3600.0,50.0713,50.0713,50.0391,50.0606,3600.0
2008-12-10 10:15:00,93.03,93.03,92.97,93.01,5200.0,50.0713,50.0713,50.0391,50.0606,5200.0
2008-12-10 10:20:00,93.01,93.01,92.97,93.01,11800.0,50.0606,50.0606,50.0391,50.0606,11800.0
2008-12-10 10:25:00,92.99,93.09,92.98,93.09,14800.0,50.0498,50.1036,50.0444,50.1036,14800.0
2008-12-10 10:30:00,93.09,93.09,93.03,93.08,24000.0,50.1036,50.1036,50.0713,50.0983,24000.0
2008-12-10 10:35:00,93.07,93.15,93.03,93.1,32600.0,50.0929,50.1359,50.0713,50.109,32600.0
2008-12-10 10:40:00,93.09,93.09,93.03,93.08,7500.0,50.1036,50.1036,50.0713,50.0983,7500.0
2008-12-10 10:45:00,93.08,93.15,93.03,93.12,9000.0,50.0983,50.1359,50.0713,50.1198,9000.0
2008-12-10 10:50:00,93.09,93.09,93.06,93.07,6600.0,50.1036,50.1036,50.0875,50.0929,6600.0
2008-12-10 10:55:00,93.06,93.11,93.06,93.11,6300.0,50.0875,50.1144,50.0875,50.1144,6300.0
2008-12-10 11:00:00,93.11,93.21,93.09,93.21,4900.0,50.1144,50.1682,50.1036,50.1682,4900.0
2008-12-10 11:05:00,93.11,93.21,93.08,93.11,3800.0,50.1144,50.1682,50.0983,50.1144,3800.0
2008-12-10 11:10:00,93.12,93.12,93.05,93.05,3600.0,50.1198,50.1198,50.0821,50.0821,3600.0
2008-12-10 11:15:00,93.23,93.23,93.12,93.13,3600.0,50.179,50.179,50.1198,50.1252,3600.0
2008-12-10 11:20:00,93.11,93.18,93.03,93.18,5900.0,50.1144,50.1521,50.0713,50.1521,5900.0
2008-12-10 11:25:00,93.16,93.26,93.14,93.22,5000.0,50.1413,50.1951,50.1306,50.1736,5000.0
2008-12-10 11:30:00,93.23,93.25,93.2,93.21,3600.0,50.179,50.1898,50.1628,50.1682,3600.0
2008-12-10 11:35:00,93.16,93.25,93.15,93.25,8200.0,50.1413,50.1898,50.1359,50.1898,8200.0
2008-12-10 11:40:00,93.25,93.3,93.15,93.19,11700.0,50.1898,50.2167,50.1359,50.1575,11700.0
2008-12-10 11:45:00,93.2,93.29,93.16,93.29,34400.0,50.1628,50.2113,50.1413,50.2113,34400.0
2008-12-10 11:50:00,93.33,93.33,93.23,93.23,8000.0,50.2328,50.2328,50.179,50.179,8000.0
2008-12-10 11:55:00,93.33,93.34,93.1,93.25,15500.0,50.2328,50.2382,50.109,50.1898,15500.0
2008-12-10 12:00:00,93.25,93.25,93.18,93.18,4200.0,50.1898,50.1898,50.1521,50.1521,4200.0
2008-12-10 12:05:00,93.18,93.18,93.16,93.17,8400.0,50.1521,50.1521,50.1413,50.1467,8400.0
2008-12-10 12:10:00,93.17,93.17,93.1,93.12,5700.0,50.1467,50.1467,50.109,50.1198,5700.0
2008-12-10 12:15:00,93.13,93.13,93.12,93.12,9000.0,50.1252,50.1252,50.1198,50.1198,9000.0
2008-12-10 12:20:00,93.13,93.25,93.12,93.25,11600.0,50.1252,50.1898,50.1198,50.1898,11600.0
2008-12-10 12:25:00,93.22,93.24,93.14,93.18,4100.0,50.1736,50.1844,50.1306,50.1521,4100.0
2008-12-10 12:30:00,93.18,93.25,93.1,93.23,3800.0,50.1521,50.1898,50.109,50.179,3800.0
2008-12-10 12:35:00,93.23,93.23,93.2,93.23,2700.0,50.179,50.179,50.1628,50.179,2700.0
2008-12-10 12:40:00,93.23,93.23,93.16,93.17,5300.0,50.179,50.179,50.1413,50.1467,5300.0
2008-12-10 12:45:00,93.17,93.17,93.13,93.17,4600.0,50.1467,50.1467,50.1252,50.1467,4600.0
2008-12-10 12:50:00,93.16,93.25,93.14,93.25,10500.0,50.1413,50.1898,50.1306,50.1898,10500.0
2008-12-10 12:55:00,93.25,93.25,93.24,93.25,1900.0,50.1898,50.1898,50.1844,50.1898,1900.0
2008-12-10 13:00:00,93.25,93.25,93.17,93.19,5200.0,50.1898,50.1898,50.1467,50.1575,5200.0
2008-12-10 13:05:00,93.19,93.23,93.16,93.22,1800.0,50.1575,50.179,50.1413,50.1736,1800.0
2008-12-10 13:10:00,93.22,93.22,93.15,93.2,4800.0,50.1736,50.1736,50.1359,50.1628,4800.0
2008-12-10 13:15:00,93.15,93.21,93.15,93.21,7900.0,50.1359,50.1682,50.1359,50.1682,7900.0
2008-12-10 13:20:00,93.21,93.25,93.16,93.25,6900.0,50.1682,50.1898,50.1413,50.1898,6900.0
2008-12-10 13:25:00,93.21,93.25,93.21,93.25,6100.0,50.1682,50.1898,50.1682,50.1898,6100.0
2008-12-10 13:30:00,93.25,93.25,93.24,93.25,4800.0,50.1898,50.1898,50.1844,50.1898,4800.0
2008-12-10 13:35:00,93.25,93.35,93.25,93.35,3500.0,50.1898,50.2436,50.1898,50.2436,3500.0
2008-12-10 13:40:00,93.35,93.35,93.25,93.29,8900.0,50.2436,50.2436,50.1898,50.2113,8900.0
2008-12-10 13:45:00,93.29,93.29,93.23,93.23,10200.0,50.2113,50.2113,50.179,50.179,10200.0
2008-12-10 13:50:00,93.28,93.33,93.22,93.33,3000.0,50.2059,50.2328,50.1736,50.2328,3000.0
2008-12-10 13:55:00,93.35,93.37,93.21,93.21,10600.0,50.2436,50.2543,50.1682,50.1682,10600.0
2008-12-10 14:00:00,93.21,93.37,93.2,93.35,11000.0,50.1682,50.2543,50.1628,50.2436,11000.0
2008-12-10 14:05:00,93.35,93.48,93.31,93.33,4100.0,50.2436,50.3135,50.222,50.2328,4100.0
2008-12-10 14:10:00,93.34,93.35,93.31,93.34,18900.0,50.2382,50.2436,50.222,50.2382,18900.0
2008-12-10 14:15:00,93.34,93.47,93.3,93.47,6500.0,50.2382,50.3082,50.2167,50.3082,6500.0
2008-12-10 14:20:00,93.5,93.58,93.3,93.3,11400.0,50.3243,50.3674,50.2167,50.2167,11400.0
2008-12-10 14:25:00,93.3,93.3,93.24,93.27,15600.0,50.2167,50.2167,50.1844,50.2005,15600.0
2008-12-10 14:30:00,93.28,93.43,93.28,93.41,8800.0,50.2059,50.2866,50.2059,50.2759,8800.0
2008-12-10 14:35:00,93.41,93.52,93.3,93.3,8700.0,50.2759,50.3351,50.2167,50.2167,8700.0
2008-12-10 14:40:00,93.34,93.38,93.3,93.34,7100.0,50.2382,50.2597,50.2167,50.2382,7100.0
2008-12-10 14:45:00,93.3,93.3,93.21,93.3,15300.0,50.2167,50.2167,50.1682,50.2167,15300.0
2008-12-10 14:50:00,93.29,93.34,93.2,93.24,22200.0,50.2113,50.2382,50.1628,50.1844,22200.0
2008-12-10 14:55:00,93.24,93.26,93.22,93.26,13100.0,50.1844,50.1951,50.1736,50.1951,13100.0
2008-12-10 15:00:00,93.22,93.49,93.2,93.28,17700.0,50.1736,50.3189,50.1628,50.2059,17700.0
2008-12-10 15:05:00,93.28,93.33,93.23,93.23,7200.0,50.2059,50.2328,50.179,50.179,7200.0
2008-12-10 15:10:00,93.28,93.28,93.22,93.28,8500.0,50.2059,50.2059,50.1736,50.2059,8500.0
2008-12-10 15:15:00,93.27,93.28,93.26,93.28,7000.0,50.2005,50.2059,50.1951,50.2059,7000.0
2008-12-10 15:20:00,93.28,93.39,93.27,93.39,10900.0,50.2059,50.2651,50.2005,50.2651,10900.0
2008-12-10 15:25:00,93.39,93.43,93.37,93.38,8500.0,50.2651,50.2866,50.2543,50.2597,8500.0
2008-12-10 15:30:00,93.38,93.47,93.36,93.42,15200.0,50.2597,50.3082,50.249,50.2813,15200.0
2008-12-10 15:35:00,93.42,93.44,93.38,93.44,9200.0,50.2813,50.292,50.2597,50.292,9200.0
2008-12-10 15:40:00,93.44,93.61,93.39,93.49,21500.0,50.292,50.3835,50.2651,50.3189,21500.0
2008-12-10 15:45:00,93.49,93.53,93.44,93.49,12600.0,50.3189,50.3405,50.292,50.3189,12600.0
2008-12-10 15:50:00,93.49,93.54,93.48,93.53,23600.0,50.3189,50.3458,50.3135,50.3405,23600.0
2008-12-10 15:55:00,93.53,93.68,93.49,93.68,18400.0,50.3405,50.4212,50.3189,50.4212,18400.0
2008-12-10 16:00:00,93.68,93.68,93.68,93.68,500.0,50.4212,50.4212,50.4212,50.4212,500.0
2008-12-10 16:05:00,93.68,93.68,93.68,93.68,0.0,50.4212,50.4212,50.4212,50.4212,0.0
2008-12-10 16:10:00,93.68,93.68,93.68,93.68,0.0,50.4212,50.4212,50.4212,50.4212,0.0
2008-12-11 09:30:00,93.95,94.07,93.8,94.07,31900.0,50.5665,50.6311,50.4858,50.6311,31900.0
2008-12-11 09:35:00,94.07,94.07,94.04,94.07,9700.0,50.6311,50.6311,50.615,50.6311,9700.0
2008-12-11 09:40:00,94.07,94.07,94.02,94.02,13800.0,50.6311,50.6311,50.6042,50.6042,13800.0
2008-12-11 09:45:00,94.02,94.02,93.97,93.97,5400.0,50.6042,50.6042,50.5773,50.5773,5400.0
2008-12-11 09:50:00,93.96,93.96,93.93,93.93,6900.0,50.5719,50.5719,50.5558,50.5558,6900.0
2008-12-11 09:55:00,93.93,93.93,93.82,93.89,11300.0,50.5558,50.5558,50.4965,50.5342,11300.0
2008-12-11 10:00:00,93.89,93.89,93.8,93.8,9800.0,50.5342,50.5342,50.4858,50.4858,9800.0
2008-12-11 10:05:00,93.83,93.97,93.82,93.96,17300.0,50.5019,50.5773,50.4965,50.5719,17300.0
2008-12-11 10:10:00,93.95,93.95,93.9,93.9,5200.0,50.5665,50.5665,50.5396,50.5396,5200.0
2008-12-11 10:15:00,93.9,93.96,93.86,93.96,4300.0,50.5396,50.5719,50.5181,50.5719,4300.0
2008-12-11 10:20:00,93.89,93.9,93.85,93.88,13500.0,50.5342,50.5396,50.5127,50.5288,13500.0
2008-12-11 10:25:00,93.88,94.05,93.79,93.94,14400.0,50.5288,50.6203,50.4804,50.5611,14400.0
2008-12-11 10:30:00,93.94,93.94,93.85,93.94,4000.0,50.5611,50.5611,50.5127,50.5611,4000.0
2008-12-11 10:35:00,93.94,93.95,93.81,93.83,7800.0,50.5611,50.5665,50.4912,50.5019,7800.0
2008-12-11 10:40:00,93.83,93.95,93.8,93.95,4600.0,50.5019,50.5665,50.4858,50.5665,4600.0
2008-12-11 10:45:00,93.95,93.95,93.82,93.9,8900.0,50.5665,50.5665,50.4965,50.5396,8900.0
2008-12-11 10:50:00,93.94,93.94,93.84,93.88,8400.0,50.5611,50.5611,50.5073,50.5288,8400.0
2008-12-11 10:55:00,93.94,93.95,93.87,93.94,8900.0,50.5611,50.5665,50.5235,50.5611,8900.0
2008-12-11 11:00:00,93.95,94.07,93.89,93.89,8600.0,50.5665,50.6311,50.5342,50.5342,8600.0
2008-12-11 11:05:00,93.87,94.0,93.87,93.97,9000.0,50.5235,50.5934,50.5235,50.5773,9000.0
2008-12-11 11:10:00,93.97,93.98,93.91,93.98,7800.0,50.5773,50.5827,50.545,50.5827,7800.0
2008-12-11 11:15:00,93.96,94.02,93.93,94.01,6200.0,50.5719,50.6042,50.5558,50.5988,6200.0
2008-12-11 11:20:00,94.01,94.01,93.89,94.01,5600.0,50.5988,50.5988,50.5342,50.5988,5600.0
2008-12-11 11:25:00,94.01,94.02,93.92,94.02,6200.0,50.5988,50.6042,50.5504,50.6042,6200.0
2008-12-11 11:30:00,93.99,94.02,93.94,93.97,8900.0,50.588,50.6042,50.5611,50.5773,8900.0
2008-12-11 11:35:00,94.01,94.01,93.91,93.91,16300.0,50.5988,50.5988,50.545,50.545,16300.0
2008-12-11 11:40:00,93.91,93.91,93.7,93.77,38100.0,50.545,50.545,50.432,50.4696,38100.0
2008-12-11 11:45:00,93.77,93.81,93.75,93.75,17300.0,50.4696,50.4912,50.4589,50.4589,17300.0
2008-12-11 11:50:00,93.75,93.77,93.71,93.73,39000.0,50.4589,50.4696,50.4373,50.4481,39000.0
2008-12-11 11:55:00,93.73,93.73,93.69,93.72,12600.0,50.4481,50.4481,50.4266,50.4427,12600.0
2008-12-11 12:00:00,93.71,93.71,93.59,93.59,5700.0,50.4373,50.4373,50.3728,50.3728,5700.0
2008-12-11 12:05:00,93.58,93.58,93.5,93.54,10400.0,50.3674,50.3674,50.3243,50.3458,10400.0
2008-12-11 12:10:00,93.54,93.54,93.53,93.54,5800.0,50.3458,50.3458,50.3405,50.3458,5800.0
2008-12-11 12:15:00,93.54,93.54,93.5,93.52,4500.0,50.3458,50.3458,50.3243,50.3351,4500.0
2008-12-11 12:20:00,93.52,93.52,93.51,93.51,5000.0,50.3351,50.3351,50.3297,50.3297,5000.0
2008-12-11 12:25:00,93.51,93.62,93.51,93.59,8500.0,50.3297,50.3889,50.3297,50.3728,8500.0
2008-12-11 12:30:00,93.59,93.61,93.57,93.61,14800.0,50.3728,50.3835,50.362,50.3835,14800.0
2008-12-11 12:35:00,93.61,93.61,93.57,93.57,7900.0,50.3835,50.3835,50.362,50.362,7900.0
2008-12-11 12:40:00,93.59,93.59,93.57,93.57,2600.0,50.3728,50.3728,50.362,50.362,2600.0
2008-12-11 12:45:00,93.59,93.59,93.55,93.56,5400.0,50.3728,50.3728,50.3512,50.3566,5400.0
2008-12-11 12:50:00,93.56,93.56,93.51,93.51,7000.0,50.3566,50.3566,50.3297,50.3297,7000.0
2008-12-11 12:55:00,93.51,93.51,93.5,93.51,3600.0,50.3297,50.3297,50.3243,50.3297,3600.0
2008-12-11 13:00:00,93.51,93.54,93.25,93.54,20300.0,50.3297,50.3458,50.1898,50.3458,20300.0
2008-12-11 13:05:00,93.39,93.6,93.39,93.58,14700.0,50.2651,50.3781,50.2651,50.3674,14700.0
2008-12-11 13:10:00,93.58,93.7,93.58,93.58,2800.0,50.3674,50.432,50.3674,50.3674,2800.0
2008-12-11 13:15:00,93.7,93.94,93.7,93.92,4400.0,50.432,50.5611,50.432,50.5504,4400.0
2008-12-11 13:20:00,93.94,94.0,93.81,93.89,4800.0,50.5611,50.5934,50.4912,50.5342,4800.0
2008-12-11 13:25:00,93.84,93.92,93.81,93.9,3700.0,50.5073,50.5504,50.4912,50.5396,3700.0
2008-12-11 13:30:00,93.91,93.91,93.83,93.89,6500.0,50.545,50.545,50.5019,50.5342,6500.0
2008-12-11 13:35:00,93.9,93.9,93.81,93.82,5500.0,50.5396,50.5396,50.4912,50.4965,5500.0
2008-12-11 13:40:00,93.82,93.83,93.72,93.72,3900.0,50.4965,50.5019,50.4427,50.4427,3900.0
2008-12-11 13:45:00,93.72,93.72,93.69,93.71,1800.0,50.4427,50.4427,50.4266,50.4373,1800.0
2008-12-11 13:50:00,93.71,93.74,93.64,93.69,11700.0,50.4373,50.4535,50.3997,50.4266,11700.0
2008-12-11 13:55:00,93.79,93.83,93.77,93.8,3200.0,50.4804,50.5019,50.4696,50.4858,3200.0
2008-12-11 14:00:00,93.83,93.87,93.76,93.8,23600.0,50.5019,50.5235,50.4643,50.4858,23600.0
2008-12-11 14:05:00,93.84,93.88,93.78,93.85,29400.0,50.5073,50.5288,50.475,50.5127,29400.0
2008-12-11 14:10:00,93.84,93.88,93.83,93.83,19500.0,50.5073,50.5288,50.5019,50.5019,19500.0
2008-12-11 14:15:00,93.83,93.85,93.8,93.83,8600.0,50.5019,50.5127,50.4858,50.5019,8600.0
2008-12-11 14:20:00,93.86,93.87,93.83,93.84,3300.0,50.5181,50.5235,50.5019,50.5073,3300.0
2008-12-11 14:25:00,93.85,93.85,93.75,93.75,8400.0,50.5127,50.5127,50.4589,50.4589,8400.0
2008-12-11 14:30:00,93.75,93.79,93.63,93.67,24800.0,50.4589,50.4804,50.3943,50.4158,24800.0
2008-12-11 14:35:00,93.69,93.81,93.65,93.77,5400.0,50.4266,50.4912,50.405,50.4696,5400.0
2008-12-11 14:40:00,93.81,93.81,93.71,93.78,13400.0,50.4912,50.4912,50.4373,50.475,13400.0
2008-12-11 14:45:00,93.78,93.86,93.73,93.79,26000.0,50.475,50.5181,50.4481,50.4804,26000.0
2008-12-11 14:50:00,93.79,93.79,93.77,93.79,3800.0,50.4804,50.4804,50.4696,50.4804,3800.0
2008-12-11 14:55:00,93.79,93.8,93.75,93.75,2800.0,50.4804,50.4858,50.4589,50.4589,2800.0
2008-12-11 15:00:00,93.8,93.8,93.75,93.8,8600.0,50.4858,50.4858,50.4589,50.4858,8600.0
2008-12-11 15:05:00,93.8,93.89,93.69,93.69,13700.0,50.4858,50.5342,50.4266,50.4266,13700.0
2008-12-11 15:10:00,93.69,93.8,93.55,93.77,17700.0,50.4266,50.4858,50.3512,50.4696,17700.0
2008-12-11 15:15:00,93.77,93.99,93.76,93.88,13200.0,50.4696,50.588,50.4643,50.5288,13200.0
2008-12-11 15:20:00,93.94,93.94,93.85,93.89,4200.0,50.5611,50.5611,50.5127,50.5342,4200.0
2008-12-11 15:25:00,93.89,93.98,93.82,93.97,9900.0,50.5342,50.5827,50.4965,50.5773,9900.0
2008-12-11 15:30:00,93.97,94.04,93.9,94.01,7000.0,50.5773,50.615,50.5396,50.5988,7000.0
2008-12-11 15:35:00,94.02,94.02,93.94,94.02,3600.0,50.6042,50.6042,50.5611,50.6042,3600.0
2008-12-11 15:40:00,94.02,94.13,93.92,94.04,12000.0,50.6042,50.6634,50.5504,50.615,12000.0
2008-12-11 15:45:00,94.12,94.13,94.01,94.06,12200.0,50.658,50.6634,50.5988,50.6257,12200.0
2008-12-11 15:50:00,94.06,94.09,93.97,94.04,53700.0,50.6257,50.6419,50.5773,50.615,53700.0
2008-12-11 15:55:00,94.04,94.04,93.99,94.0,42200.0,50.615,50.615,50.588,50.5934,42200.0
2008-12-12 09:30:00,94.1,94.1,94.01,94.06,7500.0,50.6472,50.6472,50.5988,50.6257,7500.0
2008-12-12 09:35:00,94.07,94.07,93.98,93.98,9000.0,50.6311,50.6311,50.5827,50.5827,9000.0
2008-12-12 09:40:00,93.98,93.98,93.6,93.69,3500.0,50.5827,50.5827,50.3781,50.4266,3500.0
2008-12-12 09:45:00,93.63,93.86,93.61,93.86,8800.0,50.3943,50.5181,50.3835,50.5181,8800.0
2008-12-12 09:50:00,93.86,93.9,93.86,93.89,1100.0,50.5181,50.5396,50.5181,50.5342,1100.0
2008-12-12 09:55:00,93.88,93.89,93.8,93.81,4500.0,50.5288,50.5342,50.4858,50.4912,4500.0
2008-12-12 10:00:00,93.96,94.3,93.92,94.21,22300.0,50.5719,50.7549,50.5504,50.7065,22300.0
2008-12-12 10:05:00,94.18,94.23,94.03,94.03,4700.0,50.6903,50.7172,50.6096,50.6096,4700.0
2008-12-12 10:10:00,94.02,94.05,94.02,94.04,3500.0,50.6042,50.6203,50.6042,50.615,3500.0
2008-12-12 10:15:00,94.04,94.07,94.02,94.04,5300.0,50.615,50.6311,50.6042,50.615,5300.0
2008-12-12 10:20:00,94.04,94.04,94.0,94.01,6800.0,50.615,50.615,50.5934,50.5988,6800.0
2008-12-12 10:25:00,94.02,94.05,93.91,93.98,27200.0,50.6042,50.6203,50.545,50.5827,27200.0
2008-12-12 10:30:00,93.98,93.98,93.9,93.97,4900.0,50.5827,50.5827,50.5396,50.5773,4900.0
2008-12-12 10:35:00,93.95,93.95,93.91,93.95,9000.0,50.5665,50.5665,50.545,50.5665,9000.0
2008-12-12 10:40:00,93.95,93.95,93.83,93.89,3000.0,50.5665,50.5665,50.5019,50.5342,3000.0
2008-12-12 10:45:00,93.8,93.8,93.71,93.71,14300.0,50.4858,50.4858,50.4373,50.4373,14300.0
2008-12-12 10:50:00,93.72,93.79,93.61,93.79,10700.0,50.4427,50.4804,50.3835,50.4804,10700.0
2008-12-12 10:55:00,93.75,93.75,93.58,93.63,20200.0,50.4589,50.4589,50.3674,50.3943,20200.0
2008-12-12 11:00:00,93.61,93.64,93.5,93.59,9500.0,50.3835,50.3997,50.3243,50.3728,9500.0
2008-12-12 11:05:00,93.55,93.55,93.37,93.37,38800.0,50.3512,50.3512,50.2543,50.2543,38800.0
2008-12-12 11:10:00,93.35,93.4,93.26,93.4,24900.0,50.2436,50.2705,50.1951,50.2705,24900.0
2008-12-12 11:15:00,93.4,93.49,93.4,93.4,16400.0,50.2705,50.3189,50.2705,50.2705,16400.0
2008-12-12 11:20:00,93.4,93.53,93.31,93.39,3800.0,50.2705,50.3405,50.222,50.2651,3800.0
2008-12-12 11:25:00,93.4,93.42,93.31,93.42,1800.0,50.2705,50.2813,50.222,50.2813,1800.0
2008-12-12 11:30:00,93.42,93.42,93.39,93.42,2600.0,50.2813,50.2813,50.2651,50.2813,2600.0
2008-12-12 11:35:00,93.42,93.42,93.31,93.31,6800.0,50.2813,50.2813,50.222,50.222,6800.0
2008-12-12 11:40:00,93.33,93.42,93.33,93.41,2300.0,50.2328,50.2813,50.2328,50.2759,2300.0
2008-12-12 11:45:00,93.42,93.42,93.42,93.42,5600.0,50.2813,50.2813,50.2813,50.2813,5600.0
2008-12-12 11:50:00,93.37,93.42,93.37,93.42,3200.0,50.2543,50.2813,50.2543,50.2813,3200.0
2008-12-12 11:55:00,93.42,93.42,93.35,93.4,4800.0,50.2813,50.2813,50.2436,50.2705,4800.0
2008-12-12 12:00:00,93.4,93.42,93.36,93.42,9100.0,50.2705,50.2813,50.249,50.2813,9100.0
2008-12-12 12:05:00,93.37,93.42,93.37,93.4,2800.0,50.2543,50.2813,50.2543,50.2705,2800.0
2008-12-12 12:10:00,93.41,93.42,93.4,93.42,3400.0,50.2759,50.2813,50.2705,50.2813,3400.0
2008-12-12 12:15:00,93.42,93.55,93.41,93.55,17300.0,50.2813,50.3512,50.2759,50.3512,17300.0
2008-12-12 12:20:00,93.5,93.53,93.44,93.53,26700.0,50.3243,50.3405,50.292,50.3405,26700.0
2008-12-12 12:25:00,93.53,93.56,93.41,93.45,135700.0,50.3405,50.3566,50.2759,50.2974,135700.0
2008-12-12 12:30:00,93.45,93.57,93.42,93.56,16500.0,50.2974,50.362,50.2813,50.3566,16500.0
2008-12-12 12:35:00,93.55,93.56,93.43,93.43,10900.0,50.3512,50.3566,50.2866,50.2866,10900.0
2008-12-12 12:40:00,93.43,93.43,93.43,93.43,4300.0,50.2866,50.2866,50.2866,50.2866,4300.0
2008-12-12 12:45:00,93.43,93.43,93.41,93.42,900.0,50.2866,50.2866,50.2759,50.2813,900.0
2008-12-12 12:50:00,93.43,93.43,93.43,93.43,4300.0,50.2866,50.2866,50.2866,50.2866,4300.0
2008-12-12 12:55:00,93.43,93.43,93.41,93.43,4600.0,50.2866,50.2866,50.2759,50.2866,4600.0
2008-12-12 13:00:00,93.43,93.5,93.43,93.5,2800.0,50.2866,50.3243,50.2866,50.3243,2800.0
2008-12-12 13:05:00,93.5,93.5,93.49,93.5,800.0,50.3243,50.3243,50.3189,50.3243,800.0
2008-12-12 13:10:00,93.48,93.48,93.47,93.48,1200.0,50.3135,50.3135,50.3082,50.3135,1200.0
2008-12-12 13:15:00,93.48,93.48,93.47,93.48,1900.0,50.3135,50.3135,50.3082,50.3135,1900.0
2008-12-12 13:20:00,93.48,93.48,93.46,93.48,3300.0,50.3135,50.3135,50.3028,50.3135,3300.0
2008-12-12 13:25:00,93.47,93.48,93.41,93.46,2500.0,50.3082,50.3135,50.2759,50.3028,2500.0
2008-12-12 13:30:00,93.47,93.48,93.44,93.48,2000.0,50.3082,50.3135,50.292,50.3135,2000.0
2008-12-12 13:35:00,93.43,93.48,93.43,93.47,4400.0,50.2866,50.3135,50.2866,50.3082,4400.0
2008-12-12 13:40:00,93.47,93.47,93.44,93.47,11700.0,50.3082,50.3082,50.292,50.3082,11700.0
2008-12-12 13:45:00,93.47,93.47,93.43,93.43,7600.0,50.3082,50.3082,50.2866,50.2866,7600.0
2008-12-12 13:50:00,93.43,93.49,93.42,93.49,8500.0,50.2866,50.3189,50.2813,50.3189,8500.0
2008-12-12 13:55:00,93.49,93.93,93.48,93.88,19300.0,50.3189,50.5558,50.3135,50.5288,19300.0
2008-12-12 14:00:00,93.77,93.77,93.76,93.77,2500.0,50.4696,50.4696,50.4643,50.4696,2500.0
2008-12-12 14:05:00,93.7,94.05,93.6,94.04,30000.0,50.432,50.6203,50.3781,50.615,30000.0
2008-12-12 14:10:00,94.03,94.05,93.89,94.03,5000.0,50.6096,50.6203,50.5342,50.6096,5000.0
2008-12-12 14:15:00,94.03,94.03,94.01,94.03,2900.0,50.6096,50.6096,50.5988,50.6096,2900.0
2008-12-12 14:20:00,94.03,94.03,94.02,94.03,2200.0,50.6096,50.6096,50.6042,50.6096,2200.0
2008-12-12 14:25:00,94.03,94.3,94.0,94.25,19200.0,50.6096,50.7549,50.5934,50.728,19200.0
2008-12-12 14:30:00,94.25,94.25,94.22,94.25,7000.0,50.728,50.728,50.7118,50.728,7000.0
2008-12-12 14:35:00,94.25,94.25,94.2,94.25,5400.0,50.728,50.728,50.7011,50.728,5400.0
2008-12-12 14:40:00,94.25,94.25,94.15,94.15,15000.0,50.728,50.728,50.6742,50.6742,15000.0
2008-12-12 14:45:00,94.15,94.15,94.09,94.15,5900.0,50.6742,50.6742,50.6419,50.6742,5900.0
2008-12-12 14:50:00,94.09,94.15,94.08,94.15,5900.0,50.6419,50.6742,50.6365,50.6742,5900.0
2008-12-12 14:55:00,94.15,94.15,94.13,94.15,10500.0,50.6742,50.6742,50.6634,50.6742,10500.0
2008-12-12 15:00:00,94.15,94.15,94.11,94.15,7800.0,50.6742,50.6742,50.6526,50.6742,7800.0
2008-12-12 15:05:00,94.15,94.46,94.12,94.44,16700.0,50.6742,50.841,50.658,50.8302,16700.0
2008-12-12 15:10:00,94.44,94.51,94.42,94.45,13500.0,50.8302,50.8679,50.8195,50.8356,13500.0
2008-12-12 15:15:00,94.45,94.45,94.35,94.43,12700.0,50.8356,50.8356,50.7818,50.8249,12700.0
2008-12-12 15:20:00,94.38,94.44,94.29,94.35,13800.0,50.798,50.8302,50.7495,50.7818,13800.0
2008-12-12 15:25:00,94.38,94.45,94.35,94.39,12500.0,50.798,50.8356,50.7818,50.8033,12500.0
2008-12-12 15:30:00,94.39,94.46,94.39,94.41,28700.0,50.8033,50.841,50.8033,50.8141,28700.0
2008-12-12 15:35:00,94.44,94.47,94.33,94.46,17100.0,50.8302,50.8464,50.771,50.841,17100.0
2008-12-12 15:40:00,94.45,94.52,94.45,94.49,29400.0,50.8356,50.8733,50.8356,50.8572,29400.0
2008-12-12 15:45:00,94.51,94.53,94.5,94.5,21300.0,50.8679,50.8787,50.8625,50.8625,21300.0
2008-12-12 15:50:00,94.51,94.51,94.42,94.49,17600.0,50.8679,50.8679,50.8195,50.8572,17600.0
2008-12-12 15:55:00,94.49,94.52,94.48,94.51,29200.0,50.8572,50.8733,50.8518,50.8679,29200.0
2008-12-15 09:30:00,94.35,94.48,94.1,94.22,41300.0,50.7818,50.8518,50.6472,50.7118,41300.0
2008-12-15 09:35:00,94.2,94.21,94.11,94.19,4900.0,50.7011,50.7065,50.6526,50.6957,4900.0
2008-12-15 09:40:00,94.19,94.21,94.19,94.19,15000.0,50.6957,50.7065,50.6957,50.6957,15000.0
2008-12-15 09:45:00,94.2,94.29,94.11,94.23,22600.0,50.7011,50.7495,50.6526,50.7172,22600.0
2008-12-15 09:50:00,94.23,94.23,94.2,94.23,2600.0,50.7172,50.7172,50.7011,50.7172,2600.0
2008-12-15 09:55:00,94.23,94.23,94.21,94.22,4400.0,50.7172,50.7172,50.7065,50.7118,4400.0
2008-12-15 10:00:00,94.23,94.3,94.14,94.29,8600.0,50.7172,50.7549,50.6688,50.7495,8600.0
2008-12-15 10:05:00,94.29,94.29,94.21,94.27,1600.0,50.7495,50.7495,50.7065,50.7387,1600.0
2008-12-15 10:10:00,94.27,94.27,94.22,94.22,1700.0,50.7387,50.7387,50.7118,50.7118,1700.0
2008-12-15 10:15:00,94.28,94.38,94.24,94.38,2100.0,50.7441,50.798,50.7226,50.798,2100.0
2008-12-15 10:20:00,94.38,94.38,94.25,94.38,2200.0,50.798,50.798,50.728,50.798,2200.0
2008-12-15 10:25:00,94.38,94.38,94.29,94.37,4000.0,50.798,50.798,50.7495,50.7926,4000.0
2008-12-15 10:30:00,94.37,94.37,94.34,94.36,2500.0,50.7926,50.7926,50.7764,50.7872,2500.0
2008-12-15 10:35:00,94.39,94.4,94.39,94.4,3600.0,50.8033,50.8087,50.8033,50.8087,3600.0
2008-12-15 10:40:00,94.39,94.4,94.3,94.3,7300.0,50.8033,50.8087,50.7549,50.7549,7300.0
2008-12-15 10:45:00,94.3,94.39,94.29,94.39,3100.0,50.7549,50.8033,50.7495,50.8033,3100.0
2008-12-15 10:50:00,94.39,94.4,94.26,94.35,7000.0,50.8033,50.8087,50.7334,50.7818,7000.0
2008-12-15 10:55:00,94.4,94.4,94.31,94.4,3200.0,50.8087,50.8087,50.7603,50.8087,3200.0
2008-12-15 11:00:00,94.44,94.44,94.36,94.39,10600.0,50.8302,50.8302,50.7872,50.8033,10600.0
2008-12-15 11:05:00,94.4,94.44,94.36,94.43,2800.0,50.8087,50.8302,50.7872,50.8249,2800.0
2008-12-15 11:10:00,94.4,94.44,94.39,94.42,10800.0,50.8087,50.8302,50.8033,50.8195,10800.0
2008-12-15 11:15:00,94.42,94.42,94.38,94.38,2400.0,50.8195,50.8195,50.798,50.798,2400.0
2008-12-15 11:20:00,94.39,94.42,94.39,94.4,20500.0,50.8033,50.8195,50.8033,50.8087,20500.0
2008-12-15 11:25:00,94.4,94.4,94.3,94.31,8700.0,50.8087,50.8087,50.7549,50.7603,8700.0
2008-12-15 11:30:00,94.35,94.35,94.25,94.35,7200.0,50.7818,50.7818,50.728,50.7818,7200.0
2008-12-15 11:35:00,94.26,94.39,94.25,94.39,8500.0,50.7334,50.8033,50.728,50.8033,8500.0
2008-12-15 11:40:00,94.39,94.43,94.29,94.39,5800.0,50.8033,50.8249,50.7495,50.8033,5800.0
2008-12-15 11:45:00,94.39,94.42,94.29,94.29,19000.0,50.8033,50.8195,50.7495,50.7495,19000.0
2008-12-15 11:50:00,94.36,94.41,94.29,94.38,17400.0,50.7872,50.8141,50.7495,50.798,17400.0
2008-12-15 11:55:00,94.37,94.39,94.3,94.3,6600.0,50.7926,50.8033,50.7549,50.7549,6600.0
2008-12-15 12:00:00,94.3,94.37,94.29,94.34,3400.0,50.7549,50.7926,50.7495,50.7764,3400.0
2008-12-15 12:05:00,94.37,94.45,94.35,94.44,4500.0,50.7926,50.8356,50.7818,50.8302,4500.0
2008-12-15 12:10:00,94.44,94.44,94.36,94.41,13900.0,50.8302,50.8302,50.7872,50.8141,13900.0
2008-12-15 12:15:00,94.43,94.43,94.4,94.43,4700.0,50.8249,50.8249,50.8087,50.8249,4700.0
2008-12-15 12:20:00,94.43,94.43,94.4,94.42,3600.0,50.8249,50.8249,50.8087,50.8195,3600.0
2008-12-15 12:25:00,94.43,94.43,94.39,94.39,17700.0,50.8249,50.8249,50.8033,50.8033,17700.0
2008-12-15 12:30:00,94.4,94.43,94.38,94.4,39300.0,50.8087,50.8249,50.798,50.8087,39300.0
2008-12-15 12:35:00,94.39,94.4,94.39,94.4,2200.0,50.8033,50.8087,50.8033,50.8087,2200.0
2008-12-15 12:40:00,94.39,94.44,94.38,94.44,8600.0,50.8033,50.8302,50.798,50.8302,8600.0
2008-12-15 12:45:00,94.45,94.46,94.42,94.42,4900.0,50.8356,50.841,50.8195,50.8195,4900.0
2008-12-15 12:50:00,94.46,94.46,94.41,94.45,1700.0,50.841,50.841,50.8141,50.8356,1700.0
2008-12-15 12:55:00,94.45,94.45,94.41,94.41,14700.0,50.8356,50.8356,50.8141,50.8141,14700.0
2008-12-15 13:00:00,94.42,94.46,94.4,94.45,15500.0,50.8195,50.841,50.8087,50.8356,15500.0
2008-12-15 13:05:00,94.46,94.46,94.42,94.43,7400.0,50.841,50.841,50.8195,50.8249,7400.0
2008-12-15 13:10:00,94.43,94.45,94.4,94.42,3600.0,50.8249,50.8356,50.8087,50.8195,3600.0
2008-12-15 13:15:00,94.41,94.41,94.38,94.38,2000.0,50.8141,50.8141,50.798,50.798,2000.0
2008-12-15 13:20:00,94.4,94.42,94.4,94.42,1400.0,50.8087,50.8195,50.8087,50.8195,1400.0
2008-12-15 13:25:00,94.43,94.43,94.42,94.43,7500.0,50.8249,50.8249,50.8195,50.8249,7500.0
2008-12-15 13:30:00,94.43,94.43,94.35,94.35,18300.0,50.8249,50.8249,50.7818,50.7818,18300.0
2008-12-15 13:35:00,94.37,94.38,94.3,94.38,5200.0,50.7926,50.798,50.7549,50.798,5200.0
2008-12-15 13:40:00,94.41,94.41,94.34,94.36,3800.0,50.8141,50.8141,50.7764,50.7872,3800.0
2008-12-15 13:45:00,94.38,94.38,94.33,94.33,3300.0,50.798,50.798,50.771,50.771,3300.0
2008-12-15 13:50:00,94.31,94.35,94.3,94.35,2100.0,50.7603,50.7818,50.7549,50.7818,2100.0
2008-12-15 13:55:00,94.3,94.32,94.3,94.32,2900.0,50.7549,50.7657,50.7549,50.7657,2900.0
2008-12-15 14:00:00,94.34,94.35,94.26,94.31,6200.0,50.7764,50.7818,50.7334,50.7603,6200.0
2008-12-15 14:05:00,94.27,94.31,94.27,94.31,7400.0,50.7387,50.7603,50.7387,50.7603,7400.0
2008-12-15 14:10:00,94.27,94.38,94.27,94.38,3400.0,50.7387,50.798,50.7387,50.798,3400.0
2008-12-15 14:15:00,94.39,94.39,94.28,94.28,7500.0,50.8033,50.8033,50.7441,50.7441,7500.0
2008-12-15 14:20:00,94.26,94.26,94.16,94.16,19900.0,50.7334,50.7334,50.6795,50.6795,19900.0
2008-12-15 14:25:00,94.19,94.28,94.19,94.28,3400.0,50.6957,50.7441,50.6957,50.7441,3400.0
2008-12-15 14:30:00,94.28,94.35,94.21,94.35,2700.0,50.7441,50.7818,50.7065,50.7818,2700.0
2008-12-15 14:35:00,94.34,94.38,94.26,94.28,19100.0,50.7764,50.798,50.7334,50.7441,19100.0
2008-12-15 14:40:00,94.28,94.31,94.26,94.26,17000.0,50.7441,50.7603,50.7334,50.7334,17000.0
2008-12-15 14:45:00,94.23,94.31,94.22,94.23,9000.0,50.7172,50.7603,50.7118,50.7172,9000.0
2008-12-15 14:50:00,94.28,94.29,94.2,94.21,11600.0,50.7441,50.7495,50.7011,50.7065,11600.0
2008-12-15 14:55:00,94.2,94.27,94.19,94.25,8300.0,50.7011,50.7387,50.6957,50.728,8300.0
2008-12-15 15:00:00,94.24,94.26,94.19,94.26,16100.0,50.7226,50.7334,50.6957,50.7334,16100.0
2008-12-15 15:05:00,94.3,94.35,94.26,94.34,8700.0,50.7549,50.7818,50.7334,50.7764,8700.0
2008-12-15 15:10:00,94.34,94.43,94.32,94.41,28100.0,50.7764,50.8249,50.7657,50.8141,28100.0
2008-12-15 15:15:00,94.41,94.42,94.36,94.41,52100.0,50.8141,50.8195,50.7872,50.8141,52100.0
2008-12-15 15:20:00,94.42,94.45,94.38,94.43,21100.0,50.8195,50.8356,50.798,50.8249,21100.0
2008-12-15 15:25:00,94.38,94.49,94.38,94.45,10100.0,50.798,50.8572,50.798,50.8356,10100.0
2008-12-15 15:30:00,94.44,94.48,94.44,94.46,28200.0,50.8302,50.8518,50.8302,50.841,28200.0
2008-12-15 15:35:00,94.47,94.47,94.41,94.41,26000.0,50.8464,50.8464,50.8141,50.8141,26000.0
2008-12-15 15:40:00,94.48,94.5,94.44,94.48,7500.0,50.8518,50.8625,50.8302,50.8518,7500.0
2008-12-15 15:45:00,94.46,94.51,94.41,94.46,21300.0,50.841,50.8679,50.8141,50.841,21300.0
2008-12-15 15:50:00,94.43,94.52,94.43,94.51,9600.0,50.8249,50.8733,50.8249,50.8679,9600.0
2008-12-15 15:55:00,94.49,94.5,94.46,94.5,12000.0,50.8572,50.8625,50.841,50.8625,12000.0
2008-12-16 09:30:00,94.75,94.96,94.72,94.91,79600.0,50.9971,51.1101,50.981,51.0832,79600.0
2008-12-16 09:35:00,94.92,94.96,94.89,94.91,14700.0,51.0886,51.1101,51.0724,51.0832,14700.0
2008-12-16 09:40:00,94.92,95.03,94.91,95.02,40900.0,51.0886,51.1478,51.0832,51.1424,40900.0
2008-12-16 09:45:00,95.03,95.03,94.96,94.99,4100.0,51.1478,51.1478,51.1101,51.1263,4100.0
2008-12-16 09:50:00,94.99,94.99,94.97,94.99,10800.0,51.1263,51.1263,51.1155,51.1263,10800.0
2008-12-16 09:55:00,94.97,94.99,94.96,94.99,6800.0,51.1155,51.1263,51.1101,51.1263,6800.0
2008-12-16 10:00:00,94.99,94.99,94.91,94.92,21500.0,51.1263,51.1263,51.0832,51.0886,21500.0
2008-12-16 10:05:00,94.92,94.96,94.86,94.95,22500.0,51.0886,51.1101,51.0563,51.1047,22500.0
2008-12-16 10:10:00,94.95,94.96,94.88,94.88,11700.0,51.1047,51.1101,51.0671,51.0671,11700.0
2008-12-16 10:15:00,94.88,94.89,94.85,94.89,6800.0,51.0671,51.0724,51.0509,51.0724,6800.0
2008-12-16 10:20:00,94.89,94.89,94.87,94.89,6400.0,51.0724,51.0724,51.0617,51.0724,6400.0
2008-12-16 10:25:00,94.89,94.89,94.86,94.87,5400.0,51.0724,51.0724,51.0563,51.0617,5400.0
2008-12-16 10:30:00,94.87,94.87,94.61,94.61,18300.0,51.0617,51.0617,50.9217,50.9217,18300.0
2008-12-16 10:35:00,94.6,94.63,94.59,94.63,12500.0,50.9164,50.9325,50.911,50.9325,12500.0
2008-12-16 10:40:00,94.66,94.66,94.51,94.58,14200.0,50.9487,50.9487,50.8679,50.9056,14200.0
2008-12-16 10:45:00,94.6,94.6,94.53,94.56,5600.0,50.9164,50.9164,50.8787,50.8948,5600.0
2008-12-16 10:50:00,94.56,94.56,94.51,94.51,9400.0,50.8948,50.8948,50.8679,50.8679,9400.0
2008-12-16 10:55:00,94.55,94.61,94.51,94.51,8100.0,50.8895,50.9217,50.8679,50.8679,8100.0
2008-12-16 11:00:00,94.55,94.64,94.51,94.64,4600.0,50.8895,50.9379,50.8679,50.9379,4600.0
2008-12-16 11:05:00,94.61,94.64,94.51,94.59,7700.0,50.9217,50.9379,50.8679,50.911,7700.0
2008-12-16 11:10:00,94.64,94.64,94.58,94.63,5300.0,50.9379,50.9379,50.9056,50.9325,5300.0
2008-12-16 11:15:00,94.64,94.68,94.63,94.67,7300.0,50.9379,50.9594,50.9325,50.954,7300.0
2008-12-16 11:20:00,94.67,94.67,94.65,94.66,8900.0,50.954,50.954,50.9433,50.9487,8900.0
2008-12-16 11:25:00,94.66,94.66,94.64,94.66,6600.0,50.9487,50.9487,50.9379,50.9487,6600.0
2008-12-16 11:30:00,94.66,94.66,94.5,94.56,44300.0,50.9487,50.9487,50.8625,50.8948,44300.0
2008-12-16 11:35:00,94.52,94.52,94.42,94.42,51100.0,50.8733,50.8733,50.8195,50.8195,51100.0
2008-12-16 11:40:00,94.42,94.45,94.35,94.42,10100.0,50.8195,50.8356,50.7818,50.8195,10100.0
2008-12-16 11:45:00,94.42,94.45,94.36,94.36,13100.0,50.8195,50.8356,50.7872,50.7872,13100.0
2008-12-16 11:50:00,94.37,94.48,94.37,94.48,7400.0,50.7926,50.8518,50.7926,50.8518,7400.0
2008-12-16 11:55:00,94.44,94.48,94.36,94.37,23800.0,50.8302,50.8518,50.7872,50.7926,23800.0
2008-12-16 12:00:00,94.4,94.4,94.34,94.39,9600.0,50.8087,50.8087,50.7764,50.8033,9600.0
2008-12-16 12:05:00,94.37,94.48,94.35,94.46,6900.0,50.7926,50.8518,50.7818,50.841,6900.0
2008-12-16 12:10:00,94.47,94.52,94.42,94.46,21400.0,50.8464,50.8733,50.8195,50.841,21400.0
2008-12-16 12:15:00,94.46,94.47,94.39,94.47,10900.0,50.841,50.8464,50.8033,50.8464,10900.0
2008-12-16 12:20:00,94.47,94.47,94.39,94.41,8000.0,50.8464,50.8464,50.8033,50.8141,8000.0
2008-12-16 12:25:00,94.42,94.49,94.41,94.41,7500.0,50.8195,50.8572,50.8141,50.8141,7500.0
2008-12-16 12:30:00,94.4,94.43,94.29,94.41,5700.0,50.8087,50.8249,50.7495,50.8141,5700.0
2008-12-16 12:35:00,94.4,94.4,94.29,94.4,9600.0,50.8087,50.8087,50.7495,50.8087,9600.0
2008-12-16 12:40:00,94.4,94.42,94.36,94.36,5900.0,50.8087,50.8195,50.7872,50.7872,5900.0
2008-12-16 12:45:00,94.33,94.39,94.33,94.38,7100.0,50.771,50.8033,50.771,50.798,7100.0
2008-12-16 12:50:00,94.39,94.41,94.32,94.41,7400.0,50.8033,50.8141,50.7657,50.8141,7400.0
2008-12-16 12:55:00,94.44,94.49,94.42,94.45,3600.0,50.8302,50.8572,50.8195,50.8356,3600.0
2008-12-16 13:00:00,94.49,94.53,94.4,94.49,3900.0,50.8572,50.8787,50.8087,50.8572,3900.0
2008-12-16 13:05:00,94.49,94.8,94.45,94.46,34600.0,50.8572,51.024,50.8356,50.841,34600.0
2008-12-16 13:10:00,94.5,94.57,94.48,94.54,4200.0,50.8625,50.9002,50.8518,50.8841,4200.0
2008-12-16 13:15:00,94.54,94.6,94.52,94.59,7000.0,50.8841,50.9164,50.8733,50.911,7000.0
2008-12-16 13:20:00,94.59,94.59,94.55,94.57,5400.0,50.911,50.911,50.8895,50.9002,5400.0
2008-12-16 13:25:00,94.57,94.58,94.55,94.57,2800.0,50.9002,50.9056,50.8895,50.9002,2800.0
2008-12-16 13:30:00,94.57,94.57,94.54,94.57,4100.0,50.9002,50.9002,50.8841,50.9002,4100.0
2008-12-16 13:35:00,94.57,94.64,94.51,94.51,7900.0,50.9002,50.9379,50.8679,50.8679,7900.0
2008-12-16 13:40:00,94.51,94.57,94.5,94.57,13200.0,50.8679,50.9002,50.8625,50.9002,13200.0
2008-12-16 13:45:00,94.57,94.64,94.51,94.52,13600.0,50.9002,50.9379,50.8679,50.8733,13600.0
2008-12-16 13:50:00,94.53,94.58,94.51,94.51,3800.0,50.8787,50.9056,50.8679,50.8679,3800.0
2008-12-16 13:55:00,94.58,94.58,94.51,94.56,5000.0,50.9056,50.9056,50.8679,50.8948,5000.0
2008-12-16 14:00:00,94.56,94.56,94.54,94.55,7200.0,50.8948,50.8948,50.8841,50.8895,7200.0
2008-12-16 14:05:00,94.55,94.58,94.45,94.49,16300.0,50.8895,50.9056,50.8356,50.8572,16300.0
2008-12-16 14:10:00,94.58,95.0,94.45,95.0,6500.0,50.9056,51.1317,50.8356,51.1317,6500.0
2008-12-16 14:15:00,95.0,95.14,94.95,95.03,3400.0,51.1317,51.207,51.1047,51.1478,3400.0
2008-12-16 14:20:00,95.05,95.62,94.63,95.55,18900.0,51.1586,51.4654,50.9325,51.4277,18900.0
2008-12-16 14:25:00,95.56,96.15,95.41,96.08,47600.0,51.4331,51.7506,51.3523,51.7129,47600.0
2008-12-16 14:30:00,96.07,96.07,95.4,95.51,54200.0,51.7076,51.7076,51.3469,51.4062,54200.0
2008-12-16 14:35:00,95.62,95.91,95.62,95.87,25300.0,51.4654,51.6214,51.4654,51.5999,25300.0
2008-12-16 14:40:00,95.86,96.0,95.8,95.87,41800.0,51.5945,51.6699,51.5622,51.5999,41800.0
2008-12-16 14:45:00,95.87,96.0,95.75,95.87,33600.0,51.5999,51.6699,51.5353,51.5999,33600.0
2008-12-16 14:50:00,95.87,96.0,95.82,95.88,35100.0,51.5999,51.6699,51.573,51.6053,35100.0
2008-12-16 14:55:00,95.85,96.0,95.83,95.93,33300.0,51.5891,51.6699,51.5784,51.6322,33300.0
2008-12-16 15:00:00,95.93,96.0,95.88,95.95,44100.0,51.6322,51.6699,51.6053,51.643,44100.0
2008-12-16 15:05:00,95.95,96.0,95.91,95.94,72300.0,51.643,51.6699,51.6214,51.6376,72300.0
2008-12-16 15:10:00,95.95,96.0,95.93,96.0,41600.0,51.643,51.6699,51.6322,51.6699,41600.0
2008-12-16 15:15:00,96.0,96.0,95.99,96.0,27900.0,51.6699,51.6699,51.6645,51.6699,27900.0
2008-12-16 15:20:00,96.0,96.02,95.99,96.01,18900.0,51.6699,51.6806,51.6645,51.6753,18900.0
2008-12-16 15:25:00,96.01,96.01,95.97,96.0,15100.0,51.6753,51.6753,51.6537,51.6699,15100.0
2008-12-16 15:30:00,96.0,96.1,95.98,96.09,20200.0,51.6699,51.7237,51.6591,51.7183,20200.0
2008-12-16 15:35:00,96.09,96.19,96.09,96.19,22000.0,51.7183,51.7721,51.7183,51.7721,22000.0
2008-12-16 15:40:00,96.19,96.25,96.14,96.23,46300.0,51.7721,51.8044,51.7452,51.7937,46300.0
2008-12-16 15:45:00,96.22,96.47,96.22,96.43,58700.0,51.7883,51.9228,51.7883,51.9013,58700.0
2008-12-16 15:50:00,96.42,96.45,96.33,96.42,40900.0,51.8959,51.9121,51.8475,51.8959,40900.0
2008-12-16 15:55:00,96.43,96.47,96.28,96.47,52800.0,51.9013,51.9228,51.8206,51.9228,52800.0
2008-12-17 09:30:00,97.28,97.7,97.0,97.6,126100.0,52.3588,52.5849,52.2081,52.531,126100.0
2008-12-17 09:35:00,97.6,97.6,97.32,97.43,25400.0,52.531,52.531,52.3803,52.4395,25400.0
2008-12-17 09:40:00,97.41,97.62,97.41,97.57,42600.0,52.4288,52.5418,52.4288,52.5149,42600.0
2008-12-17 09:45:00,97.56,97.57,97.26,97.26,18200.0,52.5095,52.5149,52.348,52.348,18200.0
2008-12-17 09:50:00,97.44,97.6,97.41,97.59,28900.0,52.4449,52.531,52.4288,52.5257,28900.0
2008-12-17 09:55:00,97.6,97.71,97.57,97.57,28800.0,52.531,52.5903,52.5149,52.5149,28800.0
2008-12-17 10:00:00,97.6,97.63,97.51,97.56,21500.0,52.531,52.5472,52.4826,52.5095,21500.0
2008-12-17 10:05:00,97.58,97.58,97.5,97.51,17400.0,52.5203,52.5203,52.4772,52.4826,17400.0
2008-12-17 10:10:00,97.51,97.53,97.41,97.41,12100.0,52.4826,52.4934,52.4288,52.4288,12100.0
2008-12-17 10:15:00,97.44,97.5,97.39,97.44,20500.0,52.4449,52.4772,52.418,52.4449,20500.0
2008-12-17 10:20:00,97.43,97.5,97.43,97.5,18800.0,52.4395,52.4772,52.4395,52.4772,18800.0
2008-12-17 10:25:00,97.5,97.68,97.46,97.68,36000.0,52.4772,52.5741,52.4557,52.5741,36000.0
2008-12-17 10:30:00,97.66,97.67,97.53,97.63,28400.0,52.5633,52.5687,52.4934,52.5472,28400.0
2008-12-17 10:35:00,97.63,97.68,97.63,97.65,18100.0,52.5472,52.5741,52.5472,52.558,18100.0
2008-12-17 10:40:00,97.65,97.65,97.61,97.65,11200.0,52.558,52.558,52.5364,52.558,11200.0
2008-12-17 10:45:00,97.65,97.96,97.61,97.96,62000.0,52.558,52.7248,52.5364,52.7248,62000.0
2008-12-17 10:50:00,97.94,97.95,97.87,97.94,53600.0,52.714,52.7194,52.6764,52.714,53600.0
2008-12-17 10:55:00,97.93,97.93,97.86,97.86,33900.0,52.7087,52.7087,52.671,52.671,33900.0
2008-12-17 11:00:00,97.87,97.95,97.64,97.95,118900.0,52.6764,52.7194,52.5526,52.7194,118900.0
2008-12-17 11:05:00,97.95,98.18,97.9,98.17,35300.0,52.7194,52.8432,52.6925,52.8378,35300.0
2008-12-17 11:10:00,98.17,98.32,98.1,98.15,71600.0,52.8378,52.9186,52.8002,52.8271,71600.0
2008-12-17 11:15:00,98.18,98.18,98.05,98.13,33600.0,52.8432,52.8432,52.7732,52.8163,33600.0
2008-12-17 11:20:00,98.12,98.14,98.05,98.11,50900.0,52.8109,52.8217,52.7732,52.8055,50900.0
2008-12-17 11:25:00,98.05,98.12,98.04,98.12,11700.0,52.7732,52.8109,52.7679,52.8109,11700.0
2008-12-17 11:30:00,98.07,98.12,98.06,98.09,10800.0,52.784,52.8109,52.7786,52.7948,10800.0
2008-12-17 11:35:00,98.09,98.14,98.09,98.12,28800.0,52.7948,52.8217,52.7948,52.8109,28800.0
2008-12-17 11:40:00,98.14,98.15,98.06,98.15,11400.0,52.8217,52.8271,52.7786,52.8271,11400.0
2008-12-17 11:45:00,98.15,98.18,98.04,98.04,19000.0,52.8271,52.8432,52.7679,52.7679,19000.0
2008-12-17 11:50:00,98.13,98.14,98.01,98.03,12900.0,52.8163,52.8217,52.7517,52.7625,12900.0
2008-12-17 11:55:00,98.02,98.11,97.93,97.99,17500.0,52.7571,52.8055,52.7087,52.741,17500.0
2008-12-17 12:00:00,97.99,97.99,97.93,97.93,10000.0,52.741,52.741,52.7087,52.7087,10000.0
2008-12-17 12:05:00,97.94,97.94,97.75,97.79,29900.0,52.714,52.714,52.6118,52.6333,29900.0
2008-12-17 12:10:00,97.79,97.84,97.75,97.79,9200.0,52.6333,52.6602,52.6118,52.6333,9200.0
2008-12-17 12:15:00,97.83,97.84,97.65,97.72,63300.0,52.6548,52.6602,52.558,52.5956,63300.0
2008-12-17 12:20:00,97.72,97.82,97.72,97.82,15500.0,52.5956,52.6495,52.5956,52.6495,15500.0
2008-12-17 12:25:00,97.81,97.86,97.75,97.8,20800.0,52.6441,52.671,52.6118,52.6387,20800.0
2008-12-17 12:30:00,97.83,97.88,97.83,97.84,13500.0,52.6548,52.6818,52.6548,52.6602,13500.0
2008-12-17 12:35:00,97.91,98.07,97.81,97.89,13600.0,52.6979,52.784,52.6441,52.6871,13600.0
2008-12-17 12:40:00,97.86,97.92,97.84,97.87,13400.0,52.671,52.7033,52.6602,52.6764,13400.0
2008-12-17 12:45:00,97.87,97.95,97.87,97.95,10100.0,52.6764,52.7194,52.6764,52.7194,10100.0
2008-12-17 12:50:00,97.95,97.95,97.84,97.84,12700.0,52.7194,52.7194,52.6602,52.6602,12700.0
2008-12-17 12:55:00,97.85,97.85,97.82,97.85,11000.0,52.6656,52.6656,52.6495,52.6656,11000.0
2008-12-17 13:00:00,97.85,97.99,97.8,97.92,8800.0,52.6656,52.741,52.6387,52.7033,8800.0
2008-12-17 13:05:00,97.92,97.95,97.92,97.95,3400.0,52.7033,52.7194,52.7033,52.7194,3400.0
2008-12-17 13:10:00,97.95,97.95,97.82,97.85,19300.0,52.7194,52.7194,52.6495,52.6656,19300.0
2008-12-17 13:15:00,97.85,97.85,97.79,97.79,11400.0,52.6656,52.6656,52.6333,52.6333,11400.0
2008-12-17 13:20:00,97.8,97.85,97.75,97.82,9300.0,52.6387,52.6656,52.6118,52.6495,9300.0
2008-12-17 13:25:00,97.81,97.82,97.79,97.82,6900.0,52.6441,52.6495,52.6333,52.6495,6900.0
2008-12-17 13:30:00,97.82,97.82,97.71,97.74,7900.0,52.6495,52.6495,52.5903,52.6064,7900.0
2008-12-17 13:35:00,97.77,97.77,97.75,97.75,3300.0,52.6225,52.6225,52.6118,52.6118,3300.0
2008-12-17 13:40:00,97.7,97.95,97.7,97.78,26500.0,52.5849,52.7194,52.5849,52.6279,26500.0
2008-12-17 13:45:00,97.78,97.84,97.76,97.81,23300.0,52.6279,52.6602,52.6172,52.6441,23300.0
2008-12-17 13:50:00,97.81,97.84,97.7,97.7,8100.0,52.6441,52.6602,52.5849,52.5849,8100.0
2008-12-17 13:55:00,97.69,97.85,97.64,97.82,13100.0,52.5795,52.6656,52.5526,52.6495,13100.0
2008-12-17 14:00:00,97.81,97.85,97.7,97.7,12400.0,52.6441,52.6656,52.5849,52.5849,12400.0
2008-12-17 14:05:00,97.66,97.85,97.5,97.78,29200.0,52.5633,52.6656,52.4772,52.6279,29200.0
2008-12-17 14:10:00,97.75,97.89,97.75,97.8,9400.0,52.6118,52.6871,52.6118,52.6387,9400.0
2008-12-17 14:15:00,97.84,97.85,97.72,97.85,37400.0,52.6602,52.6656,52.5956,52.6656,37400.0
2008-12-17 14:20:00,97.81,97.84,97.77,97.83,10000.0,52.6441,52.6602,52.6225,52.6548,10000.0
2008-12-17 14:25:00,97.84,97.9,97.75,97.88,18800.0,52.6602,52.6925,52.6118,52.6818,18800.0
2008-12-17 14:30:00,97.88,97.92,97.82,97.91,11400.0,52.6818,52.7033,52.6495,52.6979,11400.0
2008-12-17 14:35:00,97.91,97.92,97.86,97.88,13600.0,52.6979,52.7033,52.671,52.6818,13600.0
2008-12-17 14:40:00,97.88,97.91,97.81,97.87,18100.0,52.6818,52.6979,52.6441,52.6764,18100.0
2008-12-17 14:45:00,97.82,97.88,97.82,97.88,23000.0,52.6495,52.6818,52.6495,52.6818,23000.0
2008-12-17 14:50:00,97.88,97.96,97.87,97.95,10600.0,52.6818,52.7248,52.6764,52.7194,10600.0
2008-12-17 14:55:00,97.95,97.95,97.83,97.85,51600.0,52.7194,52.7194,52.6548,52.6656,51600.0
2008-12-17 15:00:00,97.82,97.97,97.8,97.84,29700.0,52.6495,52.7302,52.6387,52.6602,29700.0
2008-12-17 15:05:00,97.85,97.86,97.79,97.85,29000.0,52.6656,52.671,52.6333,52.6656,29000.0
2008-12-17 15:10:00,97.92,97.92,97.79,97.87,20600.0,52.7033,52.7033,52.6333,52.6764,20600.0
2008-12-17 15:15:00,97.87,97.91,97.87,97.9,6200.0,52.6764,52.6979,52.6764,52.6925,6200.0
2008-12-17 15:20:00,97.9,97.98,97.87,97.87,58900.0,52.6925,52.7356,52.6764,52.6764,58900.0
2008-12-17 15:25:00,97.9,97.95,97.79,97.79,15000.0,52.6925,52.7194,52.6333,52.6333,15000.0
2008-12-17 15:30:00,97.84,97.9,97.8,97.86,28500.0,52.6602,52.6925,52.6387,52.671,28500.0
2008-12-17 15:35:00,97.86,97.9,97.76,97.86,34800.0,52.671,52.6925,52.6172,52.671,34800.0
2008-12-17 15:40:00,97.86,97.86,97.81,97.83,25600.0,52.671,52.671,52.6441,52.6548,25600.0
2008-12-17 15:45:00,97.83,97.86,97.81,97.85,41200.0,52.6548,52.671,52.6441,52.6656,41200.0
2008-12-17 15:50:00,97.83,97.85,97.8,97.82,47500.0,52.6548,52.6656,52.6387,52.6495,47500.0
2008-12-17 15:55:00,97.82,97.85,97.74,97.85,38700.0,52.6495,52.6656,52.6064,52.6656,38700.0
2008-12-17 16:00:00,98.0,98.0,97.85,97.87,41000.0,52.7463,52.7463,52.6656,52.6764,41000.0
2008-12-17 16:05:00,97.87,97.87,97.87,97.87,0.0,52.6764,52.6764,52.6764,52.6764,0.0
2008-12-17 16:10:00,97.87,97.87,97.87,97.87,0.0,52.6764,52.6764,52.6764,52.6764,0.0
2008-12-18 09:30:00,99.37,100.65,98.67,99.07,129200.0,53.4837,54.1726,53.107,53.3222,129200.0
2008-12-18 09:35:00,99.03,99.07,99.0,99.06,18000.0,53.3007,53.3222,53.2846,53.3169,18000.0
2008-12-18 09:40:00,99.06,99.09,98.93,98.94,24800.0,53.3169,53.333,53.2469,53.2523,24800.0
2008-12-18 09:45:00,98.91,99.46,98.91,99.13,28900.0,53.2361,53.5322,53.2361,53.3545,28900.0
2008-12-18 09:50:00,99.2,99.47,99.14,99.46,21900.0,53.3922,53.5375,53.3599,53.5322,21900.0
2008-12-18 09:55:00,99.43,99.59,99.43,99.59,18900.0,53.516,53.6021,53.516,53.6021,18900.0
2008-12-18 10:00:00,99.61,99.7,99.42,99.44,18500.0,53.6129,53.6613,53.5106,53.5214,18500.0
2008-12-18 10:05:00,99.41,99.56,99.41,99.48,54800.0,53.5052,53.586,53.5052,53.5429,54800.0
2008-12-18 10:10:00,99.46,99.58,99.44,99.55,44800.0,53.5322,53.5967,53.5214,53.5806,44800.0
2008-12-18 10:15:00,99.56,99.71,99.52,99.7,18000.0,53.586,53.6667,53.5644,53.6613,18000.0
2008-12-18 10:20:00,99.67,99.67,99.15,99.67,26700.0,53.6452,53.6452,53.3653,53.6452,26700.0
2008-12-18 10:25:00,99.67,99.73,99.62,99.73,12800.0,53.6452,53.6775,53.6183,53.6775,12800.0
2008-12-18 10:30:00,99.68,99.83,99.68,99.81,24600.0,53.6506,53.7313,53.6506,53.7205,24600.0
2008-12-18 10:35:00,99.81,99.84,99.76,99.78,82200.0,53.7205,53.7367,53.6936,53.7044,82200.0
2008-12-18 10:40:00,99.78,99.78,99.6,99.63,25700.0,53.7044,53.7044,53.6075,53.6237,25700.0
2008-12-18 10:45:00,99.7,99.75,99.63,99.63,19000.0,53.6613,53.6882,53.6237,53.6237,19000.0
2008-12-18 10:50:00,99.64,99.65,99.58,99.6,20700.0,53.629,53.6344,53.5967,53.6075,20700.0
2008-12-18 10:55:00,99.6,99.74,99.59,99.74,12400.0,53.6075,53.6829,53.6021,53.6829,12400.0
2008-12-18 11:00:00,99.74,99.78,99.68,99.72,12100.0,53.6829,53.7044,53.6506,53.6721,12100.0
2008-12-18 11:05:00,99.72,99.84,99.72,99.84,20100.0,53.6721,53.7367,53.6721,53.7367,20100.0
2008-12-18 11:10:00,99.84,99.88,99.84,99.88,14000.0,53.7367,53.7582,53.7367,53.7582,14000.0
2008-12-18 11:15:00,99.9,99.92,99.71,99.84,13400.0,53.769,53.7797,53.6667,53.7367,13400.0
2008-12-18 11:20:00,99.84,99.85,99.77,99.81,16400.0,53.7367,53.7421,53.699,53.7205,16400.0
2008-12-18 11:25:00,99.79,99.86,99.73,99.79,18200.0,53.7098,53.7474,53.6775,53.7098,18200.0
2008-12-18 11:30:00,99.8,99.8,99.5,99.78,21700.0,53.7151,53.7151,53.5537,53.7044,21700.0
2008-12-18 11:35:00,99.66,99.87,99.65,99.65,12000.0,53.6398,53.7528,53.6344,53.6344,12000.0
2008-12-18 11:40:00,99.65,99.72,99.6,99.6,14000.0,53.6344,53.6721,53.6075,53.6075,14000.0
2008-12-18 11:45:00,99.59,99.76,99.56,99.7,25900.0,53.6021,53.6936,53.586,53.6613,25900.0
2008-12-18 11:50:00,99.7,99.75,99.67,99.67,14200.0,53.6613,53.6882,53.6452,53.6452,14200.0
2008-12-18 11:55:00,99.68,99.79,99.68,99.68,33400.0,53.6506,53.7098,53.6506,53.6506,33400.0
2008-12-18 12:00:00,99.69,99.69,99.52,99.64,20200.0,53.6559,53.6559,53.5644,53.629,20200.0
2008-12-18 12:05:00,99.64,99.64,99.58,99.61,22400.0,53.629,53.629,53.5967,53.6129,22400.0
2008-12-18 12:10:00,99.61,99.61,99.58,99.59,11300.0,53.6129,53.6129,53.5967,53.6021,11300.0
2008-12-18 12:15:00,99.59,99.61,99.58,99.59,17000.0,53.6021,53.6129,53.5967,53.6021,17000.0
2008-12-18 12:20:00,99.58,99.69,99.58,99.68,7600.0,53.5967,53.6559,53.5967,53.6506,7600.0
2008-12-18 12:25:00,99.68,99.68,99.61,99.67,11600.0,53.6506,53.6506,53.6129,53.6452,11600.0
2008-12-18 12:30:00,99.71,99.75,99.66,99.71,43900.0,53.6667,53.6882,53.6398,53.6667,43900.0
2008-12-18 12:35:00,99.72,99.93,99.7,99.93,22000.0,53.6721,53.7851,53.6613,53.7851,22000.0
2008-12-18 12:40:00,99.93,99.93,99.87,99.87,28100.0,53.7851,53.7851,53.7528,53.7528,28100.0
2008-12-18 12:45:00,99.88,99.88,99.82,99.85,17700.0,53.7582,53.7582,53.7259,53.7421,17700.0
2008-12-18 12:50:00,99.85,99.85,99.83,99.83,20300.0,53.7421,53.7421,53.7313,53.7313,20300.0
2008-12-18 12:55:00,99.85,99.93,99.85,99.91,23000.0,53.7421,53.7851,53.7421,53.7744,23000.0
2008-12-18 13:00:00,99.9,100.01,99.89,99.96,26400.0,53.769,53.8282,53.7636,53.8013,26400.0
2008-12-18 13:05:00,99.96,99.96,99.93,99.94,22800.0,53.8013,53.8013,53.7851,53.7905,22800.0
2008-12-18 13:10:00,99.93,99.96,99.87,99.87,17500.0,53.7851,53.8013,53.7528,53.7528,17500.0
2008-12-18 13:15:00,99.89,99.98,99.86,99.95,13900.0,53.7636,53.812,53.7474,53.7959,13900.0
2008-12-18 13:20:00,99.94,99.97,99.89,99.94,11000.0,53.7905,53.8066,53.7636,53.7905,11000.0
2008-12-18 13:25:00,99.97,100.03,99.96,100.0,28200.0,53.8066,53.8389,53.8013,53.8228,28200.0
2008-12-18 13:30:00,100.0,100.05,99.97,100.0,30100.0,53.8228,53.8497,53.8066,53.8228,30100.0
2008-12-18 13:35:00,99.99,100.09,99.99,100.09,15700.0,53.8174,53.8712,53.8174,53.8712,15700.0
2008-12-18 13:40:00,100.09,100.1,100.06,100.1,10100.0,53.8712,53.8766,53.8551,53.8766,10100.0
2008-12-18 13:45:00,100.08,100.21,100.08,100.21,35900.0,53.8659,53.9358,53.8659,53.9358,35900.0
2008-12-18 13:50:00,100.2,100.29,100.18,100.24,21700.0,53.9304,53.9789,53.9197,53.952,21700.0
2008-12-18 13:55:00,100.24,100.29,100.22,100.25,26400.0,53.952,53.9789,53.9412,53.9574,26400.0
2008-12-18 14:00:00,100.25,100.37,100.24,100.3,21000.0,53.9574,54.0219,53.952,53.9843,21000.0
2008-12-18 14:05:00,100.32,100.33,100.19,100.29,20300.0,53.995,54.0004,53.9251,53.9789,20300.0
2008-12-18 14:10:00,100.3,100.34,100.29,100.29,40900.0,53.9843,54.0058,53.9789,53.9789,40900.0
2008-12-18 14:15:00,100.3,100.4,100.26,100.39,25700.0,53.9843,54.0381,53.9627,54.0327,25700.0
2008-12-18 14:20:00,100.4,100.4,100.17,100.19,25400.0,54.0381,54.0381,53.9143,53.9251,25400.0
2008-12-18 14:25:00,100.18,100.32,100.16,100.32,22800.0,53.9197,53.995,53.9089,53.995,22800.0
2008-12-18 14:30:00,100.27,100.31,100.17,100.2,33000.0,53.9681,53.9896,53.9143,53.9304,33000.0
2008-12-18 14:35:00,100.19,100.22,100.13,100.13,87100.0,53.9251,53.9412,53.8928,53.8928,87100.0
2008-12-18 14:40:00,100.14,100.98,100.11,100.24,81700.0,53.8981,54.3503,53.882,53.952,81700.0
2008-12-18 14:45:00,100.24,100.25,100.13,100.18,57800.0,53.952,53.9574,53.8928,53.9197,57800.0
2008-12-18 14:50:00,100.18,100.25,100.18,100.21,38400.0,53.9197,53.9574,53.9197,53.9358,38400.0
2008-12-18 14:55:00,100.23,100.25,100.18,100.24,20500.0,53.9466,53.9574,53.9197,53.952,20500.0
2008-12-18 15:00:00,100.24,100.4,100.21,100.37,103600.0,53.952,54.0381,53.9358,54.0219,103600.0
2008-12-18 15:05:00,100.37,100.4,100.35,100.4,26800.0,54.0219,54.0381,54.0112,54.0381,26800.0
2008-12-18 15:10:00,100.4,100.5,100.32,100.37,29000.0,54.0381,54.0919,53.995,54.0219,29000.0
2008-12-18 15:15:00,100.37,100.39,100.34,100.35,15900.0,54.0219,54.0327,54.0058,54.0112,15900.0
2008-12-18 15:20:00,100.34,100.5,100.34,100.49,26900.0,54.0058,54.0919,54.0058,54.0865,26900.0
2008-12-18 15:25:00,100.48,100.68,100.43,100.46,125400.0,54.0811,54.1888,54.0542,54.0704,125400.0
2008-12-18 15:30:00,100.46,100.5,100.26,100.34,53100.0,54.0704,54.0919,53.9627,54.0058,53100.0
2008-12-18 15:35:00,100.34,100.36,100.23,100.23,24400.0,54.0058,54.0166,53.9466,53.9466,24400.0
2008-12-18 15:40:00,100.26,100.26,100.07,100.16,21100.0,53.9627,53.9627,53.8605,53.9089,21100.0
2008-12-18 15:45:00,100.16,100.16,99.89,100.0,33700.0,53.9089,53.9089,53.7636,53.8228,33700.0
2008-12-18 15:50:00,100.0,100.16,99.86,100.12,39300.0,53.8228,53.9089,53.7474,53.8874,39300.0
2008-12-18 15:55:00,100.11,100.24,100.11,100.17,80800.0,53.882,53.952,53.882,53.9143,80800.0
2008-12-19 09:30:00,99.07,100.07,99.07,99.1,120200.0,53.3222,53.8605,53.3222,53.3384,120200.0
2008-12-19 09:35:00,99.25,99.25,99.03,99.08,33900.0,53.4191,53.4191,53.3007,53.3276,33900.0
2008-12-19 09:40:00,99.09,99.11,99.03,99.1,6400.0,53.333,53.3438,53.3007,53.3384,6400.0
2008-12-19 09:45:00,99.09,99.25,99.09,99.21,20100.0,53.333,53.4191,53.333,53.3976,20100.0
2008-12-19 09:50:00,99.21,99.3,99.21,99.23,12300.0,53.3976,53.446,53.3976,53.4084,12300.0
2008-12-19 09:55:00,99.25,99.49,99.23,99.39,10300.0,53.4191,53.5483,53.4084,53.4945,10300.0
2008-12-19 10:00:00,99.48,99.61,99.43,99.5,19800.0,53.5429,53.6129,53.516,53.5537,19800.0
2008-12-19 10:05:00,99.5,99.5,99.2,99.34,20500.0,53.5537,53.5537,53.3922,53.4676,20500.0
2008-12-19 10:10:00,99.3,99.35,99.23,99.26,15600.0,53.446,53.4729,53.4084,53.4245,15600.0
2008-12-19 10:15:00,99.28,99.35,99.25,99.31,57400.0,53.4353,53.4729,53.4191,53.4514,57400.0
2008-12-19 10:20:00,99.3,99.3,99.16,99.16,25200.0,53.446,53.446,53.3707,53.3707,25200.0
2008-12-19 10:25:00,99.15,99.35,99.13,99.34,16300.0,53.3653,53.4729,53.3545,53.4676,16300.0
2008-12-19 10:30:00,99.3,99.35,99.29,99.35,13400.0,53.446,53.4729,53.4407,53.4729,13400.0
2008-12-19 10:35:00,99.35,99.59,99.35,99.44,6900.0,53.4729,53.6021,53.4729,53.5214,6900.0
2008-12-19 10:40:00,99.44,99.44,99.22,99.22,15500.0,53.5214,53.5214,53.403,53.403,15500.0
2008-12-19 10:45:00,99.25,99.28,99.12,99.16,7800.0,53.4191,53.4353,53.3492,53.3707,7800.0
2008-12-19 10:50:00,99.16,99.16,99.02,99.08,7200.0,53.3707,53.3707,53.2953,53.3276,7200.0
2008-12-19 10:55:00,99.05,99.12,98.93,98.95,34600.0,53.3115,53.3492,53.2469,53.2577,34600.0
2008-12-19 11:00:00,98.94,98.98,98.63,98.7,14100.0,53.2523,53.2738,53.0854,53.1231,14100.0
2008-12-19 11:05:00,98.79,98.79,98.6,98.61,13200.0,53.1715,53.1715,53.0693,53.0747,13200.0
2008-12-19 11:10:00,98.65,98.66,98.1,98.4,53500.0,53.0962,53.1016,52.8002,52.9616,53500.0
2008-12-19 11:15:00,98.39,98.62,98.15,98.45,16000.0,52.9562,53.08,52.8271,52.9885,16000.0
2008-12-19 11:20:00,98.43,98.49,98.4,98.49,5200.0,52.9778,53.0101,52.9616,53.0101,5200.0
2008-12-19 11:25:00,98.54,98.6,98.53,98.58,16100.0,53.037,53.0693,53.0316,53.0585,16100.0
2008-12-19 11:30:00,98.58,98.59,98.4,98.51,16400.0,53.0585,53.0639,52.9616,53.0208,16400.0
2008-12-19 11:35:00,98.49,98.58,98.38,98.56,9400.0,53.0101,53.0585,52.9509,53.0477,9400.0
2008-12-19 11:40:00,98.58,98.59,98.56,98.57,10500.0,53.0585,53.0639,53.0477,53.0531,10500.0
2008-12-19 11:45:00,98.57,98.59,98.56,98.59,6100.0,53.0531,53.0639,53.0477,53.0639,6100.0
2008-12-19 11:50:00,98.59,98.78,98.59,98.77,25500.0,53.0639,53.1662,53.0639,53.1608,25500.0
2008-12-19 11:55:00,98.74,98.78,98.67,98.68,145100.0,53.1446,53.1662,53.107,53.1123,145100.0
2008-12-19 12:00:00,98.68,98.7,98.64,98.69,18300.0,53.1123,53.1231,53.0908,53.1177,18300.0
2008-12-19 12:05:00,98.7,98.78,98.7,98.78,9200.0,53.1231,53.1662,53.1231,53.1662,9200.0
2008-12-19 12:10:00,98.78,98.83,98.72,98.76,48600.0,53.1662,53.1931,53.1339,53.1554,48600.0
2008-12-19 12:15:00,98.74,98.79,98.73,98.76,19900.0,53.1446,53.1715,53.1392,53.1554,19900.0
2008-12-19 12:20:00,98.74,98.79,98.74,98.78,7600.0,53.1446,53.1715,53.1446,53.1662,7600.0
2008-12-19 12:25:00,98.78,98.78,98.64,98.7,11700.0,53.1662,53.1662,53.0908,53.1231,11700.0
2008-12-19 12:30:00,98.7,98.79,98.66,98.79,18100.0,53.1231,53.1715,53.1016,53.1715,18100.0
2008-12-19 12:35:00,98.79,98.81,98.75,98.76,7500.0,53.1715,53.1823,53.15,53.1554,7500.0
2008-12-19 12:40:00,98.76,98.76,98.73,98.73,5400.0,53.1554,53.1554,53.1392,53.1392,5400.0
2008-12-19 12:45:00,98.73,98.74,98.69,98.72,4000.0,53.1392,53.1446,53.1177,53.1339,4000.0
2008-12-19 12:50:00,98.72,98.78,98.7,98.77,12400.0,53.1339,53.1662,53.1231,53.1608,12400.0
2008-12-19 12:55:00,98.77,98.79,98.74,98.79,4000.0,53.1608,53.1715,53.1446,53.1715,4000.0
2008-12-19 13:00:00,98.8,98.92,98.74,98.88,7800.0,53.1769,53.2415,53.1446,53.22,7800.0
2008-12-19 13:05:00,98.88,98.93,98.82,98.89,54200.0,53.22,53.2469,53.1877,53.2254,54200.0
2008-12-19 13:10:00,98.89,98.89,98.81,98.81,19900.0,53.2254,53.2254,53.1823,53.1823,19900.0
2008-12-19 13:15:00,98.84,98.85,98.79,98.82,3100.0,53.1985,53.2038,53.1715,53.1877,3100.0
2008-12-19 13:20:00,98.84,98.85,98.79,98.83,6700.0,53.1985,53.2038,53.1715,53.1931,6700.0
2008-12-19 13:25:00,98.79,98.9,98.78,98.78,11300.0,53.1715,53.2307,53.1662,53.1662,11300.0
2008-12-19 13:30:00,98.78,98.79,98.72,98.75,4800.0,53.1662,53.1715,53.1339,53.15,4800.0
2008-12-19 13:35:00,98.75,98.79,98.68,98.72,18300.0,53.15,53.1715,53.1123,53.1339,18300.0
2008-12-19 13:40:00,98.75,98.84,98.69,98.82,11300.0,53.15,53.1985,53.1177,53.1877,11300.0
2008-12-19 13:45:00,98.82,98.82,98.71,98.72,5900.0,53.1877,53.1877,53.1285,53.1339,5900.0
2008-12-19 13:50:00,98.72,98.95,98.72,98.76,7500.0,53.1339,53.2577,53.1339,53.1554,7500.0
2008-12-19 13:55:00,98.76,98.79,98.69,98.7,7800.0,53.1554,53.1715,53.1177,53.1231,7800.0
2008-12-19 14:00:00,98.68,98.68,98.6,98.6,14700.0,53.1123,53.1123,53.0693,53.0693,14700.0
2008-12-19 14:05:00,98.64,98.99,98.64,98.69,6800.0,53.0908,53.2792,53.0908,53.1177,6800.0
2008-12-19 14:10:00,98.68,98.74,98.67,98.69,7200.0,53.1123,53.1446,53.107,53.1177,7200.0
2008-12-19 14:15:00,98.73,98.73,98.68,98.68,9000.0,53.1392,53.1392,53.1123,53.1123,9000.0
2008-12-19 14:20:00,98.68,98.74,98.61,98.7,16600.0,53.1123,53.1446,53.0747,53.1231,16600.0
2008-12-19 14:25:00,98.74,98.74,98.56,98.61,10000.0,53.1446,53.1446,53.0477,53.0747,10000.0
2008-12-19 14:30:00,98.62,98.66,98.53,98.53,9600.0,53.08,53.1016,53.0316,53.0316,9600.0
2008-12-19 14:35:00,98.55,98.57,98.49,98.53,12700.0,53.0424,53.0531,53.0101,53.0316,12700.0
2008-12-19 14:40:00,98.53,98.61,98.53,98.54,29400.0,53.0316,53.0747,53.0316,53.037,29400.0
2008-12-19 14:45:00,98.57,98.61,98.53,98.57,12200.0,53.0531,53.0747,53.0316,53.0531,12200.0
2008-12-19 14:50:00,98.58,98.82,98.58,98.64,14800.0,53.0585,53.1877,53.0585,53.0908,14800.0
2008-12-19 14:55:00,98.64,98.64,98.57,98.63,9500.0,53.0908,53.0908,53.0531,53.0854,9500.0
2008-12-19 15:00:00,98.63,98.78,98.61,98.68,17000.0,53.0854,53.1662,53.0747,53.1123,17000.0
2008-12-19 15:05:00,98.68,98.69,98.61,98.63,16500.0,53.1123,53.1177,53.0747,53.0854,16500.0
2008-12-19 15:10:00,98.63,98.73,98.6,98.68,17400.0,53.0854,53.1392,53.0693,53.1123,17400.0
2008-12-19 15:15:00,98.72,98.72,98.65,98.65,19800.0,53.1339,53.1339,53.0962,53.0962,19800.0
2008-12-19 15:20:00,98.64,98.65,98.6,98.65,11700.0,53.0908,53.0962,53.0693,53.0962,11700.0
2008-12-19 15:25:00,98.65,98.68,98.62,98.64,21500.0,53.0962,53.1123,53.08,53.0908,21500.0
2008-12-19 15:30:00,98.64,98.69,98.62,98.65,18600.0,53.0908,53.1177,53.08,53.0962,18600.0
2008-12-19 15:35:00,98.68,98.7,98.61,98.66,28700.0,53.1123,53.1231,53.0747,53.1016,28700.0
2008-12-19 15:40:00,98.64,98.69,98.63,98.69,29500.0,53.0908,53.1177,53.0854,53.1177,29500.0
2008-12-19 15:45:00,98.63,98.67,98.61,98.63,20600.0,53.0854,53.107,53.0747,53.0854,20600.0
2008-12-19 15:50:00,98.64,98.7,98.62,98.66,40600.0,53.0908,53.1231,53.08,53.1016,40600.0
2008-12-19 15:55:00,98.61,98.69,98.61,98.68,30800.0,53.0747,53.1177,53.0747,53.1123,30800.0
2008-12-22 09:30:00,99.73,99.78,99.0,99.0,34100.0,53.6775,53.7044,53.2846,53.2846,34100.0
2008-12-22 09:35:00,99.0,99.24,99.0,99.21,5000.0,53.2846,53.4137,53.2846,53.3976,5000.0
2008-12-22 09:40:00,99.2,99.47,99.19,99.26,12500.0,53.3922,53.5375,53.3868,53.4245,12500.0
2008-12-22 09:45:00,99.42,99.42,99.06,99.12,15100.0,53.5106,53.5106,53.3169,53.3492,15100.0
2008-12-22 09:50:00,99.11,99.11,99.03,99.08,5800.0,53.3438,53.3438,53.3007,53.3276,5800.0
2008-12-22 09:55:00,99.09,99.1,99.06,99.1,7400.0,53.333,53.3384,53.3169,53.3384,7400.0
2008-12-22 10:00:00,99.1,99.18,99.09,99.14,7800.0,53.3384,53.3814,53.333,53.3599,7800.0
2008-12-22 10:05:00,99.14,99.27,99.09,99.15,81800.0,53.3599,53.4299,53.333,53.3653,81800.0
2008-12-22 10:10:00,99.22,99.22,99.15,99.15,15100.0,53.403,53.403,53.3653,53.3653,15100.0
2008-12-22 10:15:00,99.22,99.37,99.22,99.29,4900.0,53.403,53.4837,53.403,53.4407,4900.0
2008-12-22 10:20:00,99.38,99.38,99.17,99.27,7400.0,53.4891,53.4891,53.3761,53.4299,7400.0
2008-12-22 10:25:00,99.2,99.26,99.15,99.17,12300.0,53.3922,53.4245,53.3653,53.3761,12300.0
2008-12-22 10:30:00,99.14,99.21,99.14,99.17,10200.0,53.3599,53.3976,53.3599,53.3761,10200.0
2008-12-22 10:35:00,99.15,99.18,99.07,99.1,7000.0,53.3653,53.3814,53.3222,53.3384,7000.0
2008-12-22 10:40:00,99.14,99.14,99.05,99.09,5800.0,53.3599,53.3599,53.3115,53.333,5800.0
2008-12-22 10:45:00,99.07,99.11,99.01,99.01,32900.0,53.3222,53.3438,53.2899,53.2899,32900.0
2008-12-22 10:50:00,99.01,99.11,99.0,99.11,18400.0,53.2899,53.3438,53.2846,53.3438,18400.0
2008-12-22 10:55:00,99.09,99.13,99.06,99.12,9000.0,53.333,53.3545,53.3169,53.3492,9000.0
2008-12-22 11:00:00,99.13,99.19,99.06,99.13,11700.0,53.3545,53.3868,53.3169,53.3545,11700.0
2008-12-22 11:05:00,99.18,99.45,99.13,99.35,42900.0,53.3814,53.5268,53.3545,53.4729,42900.0
2008-12-22 11:10:00,99.35,99.42,99.33,99.39,15600.0,53.4729,53.5106,53.4622,53.4945,15600.0
2008-12-22 11:15:00,99.39,99.44,99.39,99.41,27900.0,53.4945,53.5214,53.4945,53.5052,27900.0
2008-12-22 11:20:00,99.41,99.41,99.34,99.34,7300.0,53.5052,53.5052,53.4676,53.4676,7300.0
2008-12-22 11:25:00,99.34,99.34,99.3,99.3,23800.0,53.4676,53.4676,53.446,53.446,23800.0
2008-12-22 11:30:00,99.3,99.38,99.3,99.35,207300.0,53.446,53.4891,53.446,53.4729,207300.0
2008-12-22 11:35:00,99.38,99.5,99.36,99.42,14500.0,53.4891,53.5537,53.4783,53.5106,14500.0
2008-12-22 11:40:00,99.42,99.5,99.41,99.5,30500.0,53.5106,53.5537,53.5052,53.5537,30500.0
2008-12-22 11:45:00,99.5,99.55,99.47,99.5,51600.0,53.5537,53.5806,53.5375,53.5537,51600.0
2008-12-22 11:50:00,99.5,99.6,99.49,99.6,15200.0,53.5537,53.6075,53.5483,53.6075,15200.0
2008-12-22 11:55:00,99.51,99.6,99.51,99.58,18500.0,53.5591,53.6075,53.5591,53.5967,18500.0
2008-12-22 12:00:00,99.59,99.59,99.58,99.59,11500.0,53.6021,53.6021,53.5967,53.6021,11500.0
2008-12-22 12:05:00,99.59,99.6,99.57,99.6,24400.0,53.6021,53.6075,53.5914,53.6075,24400.0
2008-12-22 12:10:00,99.8,99.98,99.59,99.59,725100.0,53.7151,53.812,53.6021,53.6021,725100.0
2008-12-22 12:15:00,99.59,99.6,99.51,99.56,54100.0,53.6021,53.6075,53.5591,53.586,54100.0
2008-12-22 12:20:00,99.56,99.56,99.5,99.56,12900.0,53.586,53.586,53.5537,53.586,12900.0
2008-12-22 12:25:00,99.56,99.56,99.5,99.5,10600.0,53.586,53.586,53.5537,53.5537,10600.0
2008-12-22 12:30:00,99.51,99.53,99.5,99.53,24900.0,53.5591,53.5698,53.5537,53.5698,24900.0
2008-12-22 12:35:00,99.51,99.53,99.5,99.53,10600.0,53.5591,53.5698,53.5537,53.5698,10600.0
2008-12-22 12:40:00,99.53,99.59,99.47,99.59,39300.0,53.5698,53.6021,53.5375,53.6021,39300.0
2008-12-22 12:45:00,99.51,99.51,99.49,99.51,24600.0,53.5591,53.5591,53.5483,53.5591,24600.0
2008-12-22 12:50:00,99.51,99.51,99.49,99.49,10400.0,53.5591,53.5591,53.5483,53.5483,10400.0
2008-12-22 12:55:00,99.5,99.5,99.49,99.5,8100.0,53.5537,53.5537,53.5483,53.5537,8100.0
2008-12-22 13:00:00,99.49,99.49,99.42,99.45,35500.0,53.5483,53.5483,53.5106,53.5268,35500.0
2008-12-22 13:05:00,99.45,99.45,99.44,99.45,4100.0,53.5268,53.5268,53.5214,53.5268,4100.0
2008-12-22 13:10:00,99.54,99.68,99.53,99.62,8000.0,53.5752,53.6506,53.5698,53.6183,8000.0
2008-12-22 13:15:00,99.62,99.63,99.57,99.62,5300.0,53.6183,53.6237,53.5914,53.6183,5300.0
2008-12-22 13:20:00,99.62,99.69,99.59,99.68,11400.0,53.6183,53.6559,53.6021,53.6506,11400.0
2008-12-22 13:25:00,99.69,99.73,99.67,99.73,5700.0,53.6559,53.6775,53.6452,53.6775,5700.0
2008-12-22 13:30:00,99.71,99.79,99.71,99.79,15200.0,53.6667,53.7098,53.6667,53.7098,15200.0
2008-12-22 13:35:00,99.79,99.83,99.74,99.83,4900.0,53.7098,53.7313,53.6829,53.7313,4900.0
2008-12-22 13:40:00,99.83,99.87,99.71,99.87,5300.0,53.7313,53.7528,53.6667,53.7528,5300.0
2008-12-22 13:45:00,99.87,99.91,99.78,99.84,8200.0,53.7528,53.7744,53.7044,53.7367,8200.0
2008-12-22 13:50:00,99.86,99.95,99.81,99.86,13700.0,53.7474,53.7959,53.7205,53.7474,13700.0
2008-12-22 13:55:00,99.86,99.99,99.81,99.9,4700.0,53.7474,53.8174,53.7205,53.769,4700.0
2008-12-22 14:00:00,99.99,100.0,99.95,100.0,5600.0,53.8174,53.8228,53.7959,53.8228,5600.0
2008-12-22 14:05:00,100.0,100.0,99.9,99.98,18400.0,53.8228,53.8228,53.769,53.812,18400.0
2008-12-22 14:10:00,99.98,100.06,99.96,100.03,6300.0,53.812,53.8551,53.8013,53.8389,6300.0
2008-12-22 14:15:00,100.03,100.08,99.95,100.08,7600.0,53.8389,53.8659,53.7959,53.8659,7600.0
2008-12-22 14:20:00,100.08,100.1,100.02,100.09,17900.0,53.8659,53.8766,53.8336,53.8712,17900.0
2008-12-22 14:25:00,100.09,100.09,99.95,99.95,28600.0,53.8712,53.8712,53.7959,53.7959,28600.0
2008-12-22 14:30:00,99.95,100.07,99.93,100.05,16700.0,53.7959,53.8605,53.7851,53.8497,16700.0
2008-12-22 14:35:00,100.05,100.05,100.01,100.01,4200.0,53.8497,53.8497,53.8282,53.8282,4200.0
2008-12-22 14:40:00,100.02,100.05,100.0,100.01,5200.0,53.8336,53.8497,53.8228,53.8282,5200.0
2008-12-22 14:45:00,100.04,100.04,99.96,99.99,18700.0,53.8443,53.8443,53.8013,53.8174,18700.0
2008-12-22 14:50:00,99.98,99.98,99.91,99.92,10200.0,53.812,53.812,53.7744,53.7797,10200.0
2008-12-22 14:55:00,99.97,99.97,99.87,99.97,12600.0,53.8066,53.8066,53.7528,53.8066,12600.0
2008-12-22 15:00:00,99.97,100.07,99.96,100.07,10100.0,53.8066,53.8605,53.8013,53.8605,10100.0
2008-12-22 15:05:00,100.05,100.1,100.0,100.09,5600.0,53.8497,53.8766,53.8228,53.8712,5600.0
2008-12-22 15:10:00,100.07,100.1,100.01,100.01,4700.0,53.8605,53.8766,53.8282,53.8282,4700.0
2008-12-22 15:15:00,100.01,100.01,99.95,99.99,4400.0,53.8282,53.8282,53.7959,53.8174,4400.0
2008-12-22 15:20:00,99.99,100.06,99.95,100.01,10200.0,53.8174,53.8551,53.7959,53.8282,10200.0
2008-12-22 15:25:00,100.01,100.06,99.94,99.94,8300.0,53.8282,53.8551,53.7905,53.7905,8300.0
2008-12-22 15:30:00,99.96,100.02,99.9,99.94,17100.0,53.8013,53.8336,53.769,53.7905,17100.0
2008-12-22 15:35:00,99.95,99.99,99.77,99.82,18300.0,53.7959,53.8174,53.699,53.7259,18300.0
2008-12-22 15:40:00,99.88,99.98,99.82,99.97,22300.0,53.7582,53.812,53.7259,53.8066,22300.0
2008-12-22 15:45:00,99.96,99.98,99.8,99.91,18600.0,53.8013,53.812,53.7151,53.7744,18600.0
2008-12-22 15:50:00,99.91,99.94,99.81,99.93,20300.0,53.7744,53.7905,53.7205,53.7851,20300.0
2008-12-22 15:55:00,99.93,99.93,99.51,99.91,43700.0,53.7851,53.7851,53.5591,53.7744,43700.0
2008-12-23 09:30:00,99.45,99.97,99.4,99.61,22000.0,53.5268,53.8066,53.4999,53.6129,22000.0
2008-12-23 09:35:00,99.58,99.69,99.58,99.67,4100.0,53.5967,53.6559,53.5967,53.6452,4100.0
2008-12-23 09:40:00,99.67,99.86,99.64,99.68,8900.0,53.6452,53.7474,53.629,53.6506,8900.0
2008-12-23 09:45:00,99.65,99.72,99.65,99.7,8300.0,53.6344,53.6721,53.6344,53.6613,8300.0
2008-12-23 09:50:00,99.7,99.74,99.65,99.7,7200.0,53.6613,53.6829,53.6344,53.6613,7200.0
2008-12-23 09:55:00,99.73,99.74,99.69,99.7,13800.0,53.6775,53.6829,53.6559,53.6613,13800.0
2008-12-23 10:00:00,99.75,99.99,99.66,99.81,11000.0,53.6882,53.8174,53.6398,53.7205,11000.0
2008-12-23 10:05:00,99.81,99.9,99.78,99.88,5100.0,53.7205,53.769,53.7044,53.7582,5100.0
2008-12-23 10:10:00,99.9,99.9,99.88,99.9,8500.0,53.769,53.769,53.7582,53.769,8500.0
2008-12-23 10:15:00,99.9,100.24,99.9,100.07,20700.0,53.769,53.952,53.769,53.8605,20700.0
2008-12-23 10:20:00,100.12,100.15,99.97,100.04,21800.0,53.8874,53.9035,53.8066,53.8443,21800.0
2008-12-23 10:25:00,99.99,100.01,99.94,100.0,19800.0,53.8174,53.8282,53.7905,53.8228,19800.0
2008-12-23 10:30:00,99.99,100.06,99.99,100.02,24700.0,53.8174,53.8551,53.8174,53.8336,24700.0
2008-12-23 10:35:00,100.2,100.2,100.0,100.12,11100.0,53.9304,53.9304,53.8228,53.8874,11100.0
2008-12-23 10:40:00,100.12,100.16,100.01,100.02,54400.0,53.8874,53.9089,53.8282,53.8336,54400.0
2008-12-23 10:45:00,100.02,100.07,100.0,100.01,40300.0,53.8336,53.8605,53.8228,53.8282,40300.0
2008-12-23 10:50:00,100.01,100.09,99.95,100.09,22100.0,53.8282,53.8712,53.7959,53.8712,22100.0
2008-12-23 10:55:00,100.05,100.05,100.01,100.04,7700.0,53.8497,53.8497,53.8282,53.8443,7700.0
2008-12-23 11:00:00,100.03,100.05,99.96,99.98,27900.0,53.8389,53.8497,53.8013,53.812,27900.0
2008-12-23 11:05:00,99.96,100.07,99.91,100.05,44900.0,53.8013,53.8605,53.7744,53.8497,44900.0
2008-12-23 11:10:00,100.1,100.1,99.98,99.98,26400.0,53.8766,53.8766,53.812,53.812,26400.0
2008-12-23 11:15:00,99.96,100.03,99.9,99.98,3800.0,53.8013,53.8389,53.769,53.812,3800.0
2008-12-23 11:20:00,100.03,100.06,100.0,100.0,56900.0,53.8389,53.8551,53.8228,53.8228,56900.0
2008-12-23 11:25:00,100.0,100.12,99.97,99.97,13700.0,53.8228,53.8874,53.8066,53.8066,13700.0
2008-12-23 11:30:00,100.09,100.14,100.01,100.08,11500.0,53.8712,53.8981,53.8282,53.8659,11500.0
2008-12-23 11:35:00,100.05,100.08,100.0,100.05,18700.0,53.8497,53.8659,53.8228,53.8497,18700.0
2008-12-23 11:40:00,100.08,100.12,99.99,100.09,37000.0,53.8659,53.8874,53.8174,53.8712,37000.0
2008-12-23 11:45:00,100.08,100.16,100.02,100.06,26000.0,53.8659,53.9089,53.8336,53.8551,26000.0
2008-12-23 11:50:00,100.02,100.1,99.95,100.1,13300.0,53.8336,53.8766,53.7959,53.8766,13300.0
2008-12-23 11:55:00,100.1,100.1,100.05,100.07,6000.0,53.8766,53.8766,53.8497,53.8605,6000.0
2008-12-23 12:00:00,100.08,100.17,100.06,100.07,17200.0,53.8659,53.9143,53.8551,53.8605,17200.0
2008-12-23 12:05:00,100.17,100.17,100.08,100.14,23900.0,53.9143,53.9143,53.8659,53.8981,23900.0
2008-12-23 12:10:00,100.14,100.2,100.12,100.17,3700.0,53.8981,53.9304,53.8874,53.9143,3700.0
2008-12-23 12:15:00,100.19,100.21,100.11,100.14,24200.0,53.9251,53.9358,53.882,53.8981,24200.0
2008-12-23 12:20:00,100.16,100.16,100.12,100.15,29800.0,53.9089,53.9089,53.8874,53.9035,29800.0
2008-12-23 12:25:00,100.16,100.16,100.15,100.15,6700.0,53.9089,53.9089,53.9035,53.9035,6700.0
2008-12-23 12:30:00,100.15,100.2,100.15,100.18,36000.0,53.9035,53.9304,53.9035,53.9197,36000.0
2008-12-23 12:35:00,100.2,100.24,100.16,100.22,9000.0,53.9304,53.952,53.9089,53.9412,9000.0
2008-12-23 12:40:00,100.22,100.22,100.21,100.21,4300.0,53.9412,53.9412,53.9358,53.9358,4300.0
2008-12-23 12:45:00,100.22,100.22,100.2,100.21,6600.0,53.9412,53.9412,53.9304,53.9358,6600.0
2008-12-23 12:50:00,100.21,100.37,100.2,100.31,9000.0,53.9358,54.0219,53.9304,53.9896,9000.0
2008-12-23 12:55:00,100.32,100.38,100.28,100.28,26000.0,53.995,54.0273,53.9735,53.9735,26000.0
2008-12-23 13:00:00,100.28,100.28,100.11,100.19,16300.0,53.9735,53.9735,53.882,53.9251,16300.0
2008-12-23 13:05:00,100.13,100.26,100.13,100.21,7500.0,53.8928,53.9627,53.8928,53.9358,7500.0
2008-12-23 13:10:00,100.21,100.27,100.21,100.25,3600.0,53.9358,53.9681,53.9358,53.9574,3600.0
2008-12-23 13:15:00,100.2,100.43,100.04,100.08,14500.0,53.9304,54.0542,53.8443,53.8659,14500.0
2008-12-23 13:20:00,100.04,100.17,100.03,100.17,9200.0,53.8443,53.9143,53.8389,53.9143,9200.0
2008-12-23 13:25:00,100.17,100.25,100.07,100.22,27700.0,53.9143,53.9574,53.8605,53.9412,27700.0
2008-12-23 13:30:00,100.22,100.26,100.18,100.24,16400.0,53.9412,53.9627,53.9197,53.952,16400.0
2008-12-23 13:35:00,100.26,100.26,100.14,100.21,18700.0,53.9627,53.9627,53.8981,53.9358,18700.0
2008-12-23 13:40:00,100.21,100.21,100.13,100.13,5000.0,53.9358,53.9358,53.8928,53.8928,5000.0
2008-12-23 13:45:00,100.17,100.19,100.17,100.19,9100.0,53.9143,53.9251,53.9143,53.9251,9100.0
2008-12-23 13:50:00,100.18,100.19,100.14,100.18,23100.0,53.9197,53.9251,53.8981,53.9197,23100.0
2008-12-23 13:55:00,100.18,100.28,100.18,100.26,3200.0,53.9197,53.9735,53.9197,53.9627,3200.0
2008-12-23 14:00:00,100.17,100.3,100.17,100.29,8100.0,53.9143,53.9843,53.9143,53.9789,8100.0
2008-12-23 14:05:00,100.28,100.3,100.25,100.26,26900.0,53.9735,53.9843,53.9574,53.9627,26900.0
2008-12-23 14:10:00,100.25,100.29,100.19,100.29,20800.0,53.9574,53.9789,53.9251,53.9789,20800.0
2008-12-23 14:15:00,100.29,100.37,100.23,100.26,12300.0,53.9789,54.0219,53.9466,53.9627,12300.0
2008-12-23 14:20:00,100.26,100.35,100.25,100.27,3600.0,53.9627,54.0112,53.9574,53.9681,3600.0
2008-12-23 14:25:00,100.28,100.31,100.27,100.27,7800.0,53.9735,53.9896,53.9681,53.9681,7800.0
2008-12-23 14:30:00,100.28,100.31,100.03,100.04,36600.0,53.9735,53.9896,53.8389,53.8443,36600.0
2008-12-23 14:35:00,100.05,100.07,99.89,100.06,23200.0,53.8497,53.8605,53.7636,53.8551,23200.0
2008-12-23 14:40:00,100.08,100.18,100.02,100.16,11500.0,53.8659,53.9197,53.8336,53.9089,11500.0
2008-12-23 14:45:00,100.24,100.34,100.16,100.32,4200.0,53.952,54.0058,53.9089,53.995,4200.0
2008-12-23 14:50:00,100.32,100.36,100.28,100.31,11500.0,53.995,54.0166,53.9735,53.9896,11500.0
2008-12-23 14:55:00,100.34,100.34,100.15,100.22,13400.0,54.0058,54.0058,53.9035,53.9412,13400.0
2008-12-23 15:00:00,100.22,100.27,100.1,100.2,9500.0,53.9412,53.9681,53.8766,53.9304,9500.0
2008-12-23 15:05:00,100.2,100.31,100.2,100.31,10700.0,53.9304,53.9896,53.9304,53.9896,10700.0
2008-12-23 15:10:00,100.27,100.31,100.2,100.21,34300.0,53.9681,53.9896,53.9304,53.9358,34300.0
2008-12-23 15:15:00,100.23,100.27,100.2,100.25,9300.0,53.9466,53.9681,53.9304,53.9574,9300.0
2008-12-23 15:20:00,100.23,100.26,100.21,100.25,14800.0,53.9466,53.9627,53.9358,53.9574,14800.0
2008-12-23 15:25:00,100.25,100.27,100.21,100.23,11900.0,53.9574,53.9681,53.9358,53.9466,11900.0
2008-12-23 15:30:00,100.22,100.23,100.16,100.16,11600.0,53.9412,53.9466,53.9089,53.9089,11600.0
2008-12-23 15:35:00,100.21,100.21,100.17,100.21,20100.0,53.9358,53.9358,53.9143,53.9358,20100.0
2008-12-23 15:40:00,100.21,100.25,100.16,100.18,28800.0,53.9358,53.9574,53.9089,53.9197,28800.0
2008-12-23 15:45:00,100.18,100.22,100.18,100.22,15300.0,53.9197,53.9412,53.9197,53.9412,15300.0
2008-12-23 15:50:00,100.22,100.25,100.07,100.21,19200.0,53.9412,53.9574,53.8605,53.9358,19200.0
2008-12-23 15:55:00,100.21,100.25,100.01,100.25,22000.0,53.9358,53.9574,53.8282,53.9574,22000.0
2008-12-24 09:30:00,99.66,101.03,99.61,100.95,42000.0,53.6398,54.3772,53.6129,54.3341,42000.0
2008-12-24 09:35:00,101.02,101.03,100.27,100.71,9700.0,54.3718,54.3772,53.9681,54.2049,9700.0
2008-12-24 09:40:00,100.75,100.75,100.6,100.66,9700.0,54.2265,54.2265,54.1457,54.178,9700.0
2008-12-24 09:45:00,100.6,100.73,100.57,100.68,5100.0,54.1457,54.2157,54.1296,54.1888,5100.0
2008-12-24 09:50:00,100.69,100.75,100.69,100.75,6200.0,54.1942,54.2265,54.1942,54.2265,6200.0
2008-12-24 09:55:00,100.75,100.75,100.74,100.75,9700.0,54.2265,54.2265,54.2211,54.2265,9700.0
2008-12-24 10:00:00,100.75,100.8,100.74,100.79,10400.0,54.2265,54.2534,54.2211,54.248,10400.0
2008-12-24 10:05:00,100.79,100.8,100.79,100.8,18600.0,54.248,54.2534,54.248,54.2534,18600.0
2008-12-24 10:10:00,100.8,101.0,100.79,101.0,17500.0,54.2534,54.361,54.248,54.361,17500.0
2008-12-24 10:15:00,101.0,101.0,100.55,100.57,33700.0,54.361,54.361,54.1188,54.1296,33700.0
2008-12-24 10:20:00,100.57,100.57,100.56,100.56,10000.0,54.1296,54.1296,54.1242,54.1242,10000.0
2008-12-24 10:25:00,100.57,100.61,100.56,100.6,21900.0,54.1296,54.1511,54.1242,54.1457,21900.0
2008-12-24 10:30:00,100.61,100.76,100.6,100.66,14400.0,54.1511,54.2318,54.1457,54.178,14400.0
2008-12-24 10:35:00,100.66,100.7,100.65,100.68,15900.0,54.178,54.1996,54.1726,54.1888,15900.0
2008-12-24 10:40:00,100.68,100.68,100.67,100.68,21300.0,54.1888,54.1888,54.1834,54.1888,21300.0
2008-12-24 10:45:00,100.8,100.84,100.62,100.63,29000.0,54.2534,54.2749,54.1565,54.1619,29000.0
2008-12-24 10:50:00,100.63,100.63,100.62,100.63,19500.0,54.1619,54.1619,54.1565,54.1619,19500.0
2008-12-24 10:55:00,100.63,100.63,100.62,100.62,8800.0,54.1619,54.1619,54.1565,54.1565,8800.0
2008-12-24 11:00:00,100.63,100.79,100.62,100.77,14000.0,54.1619,54.248,54.1565,54.2372,14000.0
2008-12-24 11:05:00,100.77,100.8,100.56,100.61,33100.0,54.2372,54.2534,54.1242,54.1511,33100.0
2008-12-24 11:10:00,100.61,100.61,100.6,100.6,17300.0,54.1511,54.1511,54.1457,54.1457,17300.0
2008-12-24 11:15:00,100.61,100.61,100.6,100.61,18900.0,54.1511,54.1511,54.1457,54.1511,18900.0
2008-12-24 11:20:00,100.61,100.63,100.61,100.62,10700.0,54.1511,54.1619,54.1511,54.1565,10700.0
2008-12-24 11:25:00,100.62,100.69,100.61,100.63,19800.0,54.1565,54.1942,54.1511,54.1619,19800.0
2008-12-24 11:30:00,100.63,100.67,100.62,100.67,22100.0,54.1619,54.1834,54.1565,54.1834,22100.0
2008-12-24 11:35:00,100.67,100.67,100.64,100.64,12300.0,54.1834,54.1834,54.1673,54.1673,12300.0
2008-12-24 11:40:00,100.64,100.65,100.64,100.64,16700.0,54.1673,54.1726,54.1673,54.1673,16700.0
2008-12-24 11:45:00,100.64,100.67,100.64,100.64,29000.0,54.1673,54.1834,54.1673,54.1673,29000.0
2008-12-24 11:50:00,100.65,100.65,100.64,100.65,26200.0,54.1726,54.1726,54.1673,54.1726,26200.0
2008-12-24 11:55:00,100.65,100.65,100.64,100.65,17700.0,54.1726,54.1726,54.1673,54.1726,17700.0
2008-12-24 12:00:00,100.65,100.67,100.62,100.64,29800.0,54.1726,54.1834,54.1565,54.1673,29800.0
2008-12-24 12:05:00,100.65,100.65,100.62,100.63,25500.0,54.1726,54.1726,54.1565,54.1619,25500.0
2008-12-24 12:10:00,100.63,100.66,100.62,100.65,20500.0,54.1619,54.178,54.1565,54.1726,20500.0
2008-12-24 12:15:00,100.66,100.91,100.55,100.61,43500.0,54.178,54.3126,54.1188,54.1511,43500.0
2008-12-24 12:20:00,100.61,101.75,100.37,100.37,90800.0,54.1511,54.7647,54.0219,54.0219,90800.0
2008-12-24 12:25:00,100.37,100.53,100.32,100.52,21000.0,54.0219,54.1081,53.995,54.1027,21000.0
2008-12-24 12:30:00,100.53,100.56,100.4,100.43,12200.0,54.1081,54.1242,54.0381,54.0542,12200.0
2008-12-24 12:35:00,100.43,100.5,100.42,100.5,8700.0,54.0542,54.0919,54.0489,54.0919,8700.0
2008-12-24 12:40:00,100.51,100.53,100.45,100.53,7900.0,54.0973,54.1081,54.065,54.1081,7900.0
2008-12-24 12:45:00,100.53,100.57,100.52,100.53,12100.0,54.1081,54.1296,54.1027,54.1081,12100.0
2008-12-24 12:50:00,100.53,100.56,100.49,100.49,24400.0,54.1081,54.1242,54.0865,54.0865,24400.0
2008-12-24 12:55:00,100.48,100.5,100.34,100.46,16600.0,54.0811,54.0919,54.0058,54.0704,16600.0
2008-12-26 09:30:00,100.1,100.71,100.1,100.52,14400.0,53.8766,54.2049,53.8766,54.1027,14400.0
2008-12-26 09:35:00,100.7,100.71,100.56,100.59,6400.0,54.1996,54.2049,54.1242,54.1403,6400.0
2008-12-26 09:40:00,100.69,100.76,100.64,100.76,7300.0,54.1942,54.2318,54.1673,54.2318,7300.0
2008-12-26 09:45:00,100.76,100.8,100.76,100.8,6400.0,54.2318,54.2534,54.2318,54.2534,6400.0
2008-12-26 09:50:00,100.8,100.8,100.76,100.8,12000.0,54.2534,54.2534,54.2318,54.2534,12000.0
2008-12-26 09:55:00,100.8,100.83,100.77,100.83,5800.0,54.2534,54.2695,54.2372,54.2695,5800.0
2008-12-26 10:00:00,100.83,100.83,100.82,100.82,12500.0,54.2695,54.2695,54.2641,54.2641,12500.0
2008-12-26 10:05:00,100.82,100.87,100.81,100.87,3500.0,54.2641,54.2911,54.2588,54.2911,3500.0
2008-12-26 10:10:00,100.87,100.92,100.83,100.83,11100.0,54.2911,54.318,54.2695,54.2695,11100.0
2008-12-26 10:15:00,100.83,100.9,100.83,100.9,3700.0,54.2695,54.3072,54.2695,54.3072,3700.0
2008-12-26 10:20:00,100.9,100.9,100.9,100.9,2700.0,54.3072,54.3072,54.3072,54.3072,2700.0
2008-12-26 10:25:00,100.9,100.9,100.83,100.87,2000.0,54.3072,54.3072,54.2695,54.2911,2000.0
2008-12-26 10:30:00,100.87,100.87,100.86,100.87,2300.0,54.2911,54.2911,54.2857,54.2911,2300.0
2008-12-26 10:35:00,100.87,100.87,100.57,100.78,9700.0,54.2911,54.2911,54.1296,54.2426,9700.0
2008-12-26 10:40:00,100.8,100.81,100.76,100.8,5300.0,54.2534,54.2588,54.2318,54.2534,5300.0
2008-12-26 10:45:00,100.77,100.8,100.77,100.79,800.0,54.2372,54.2534,54.2372,54.248,800.0
2008-12-26 10:50:00,100.76,100.76,100.75,100.76,4500.0,54.2318,54.2318,54.2265,54.2318,4500.0
2008-12-26 10:55:00,100.76,100.76,100.71,100.71,4600.0,54.2318,54.2318,54.2049,54.2049,4600.0
2008-12-26 11:00:00,100.71,100.73,100.65,100.71,800.0,54.2049,54.2157,54.1726,54.2049,800.0
2008-12-26 11:05:00,100.73,100.73,100.72,100.73,3900.0,54.2157,54.2157,54.2103,54.2157,3900.0
2008-12-26 11:10:00,100.73,100.73,100.64,100.64,2900.0,54.2157,54.2157,54.1673,54.1673,2900.0
2008-12-26 11:15:00,100.71,100.76,100.67,100.74,1200.0,54.2049,54.2318,54.1834,54.2211,1200.0
2008-12-26 11:20:00,100.77,100.77,100.7,100.7,3200.0,54.2372,54.2372,54.1996,54.1996,3200.0
2008-12-26 11:25:00,100.77,100.77,100.7,100.74,3200.0,54.2372,54.2372,54.1996,54.2211,3200.0
2008-12-26 11:30:00,100.74,100.76,100.73,100.75,6300.0,54.2211,54.2318,54.2157,54.2265,6300.0
2008-12-26 11:35:00,100.76,100.76,100.65,100.75,4700.0,54.2318,54.2318,54.1726,54.2265,4700.0
2008-12-26 11:40:00,100.75,100.76,100.7,100.74,6700.0,54.2265,54.2318,54.1996,54.2211,6700.0
2008-12-26 11:45:00,100.73,100.76,100.73,100.76,2100.0,54.2157,54.2318,54.2157,54.2318,2100.0
2008-12-26 11:50:00,100.76,100.8,100.75,100.79,4600.0,54.2318,54.2534,54.2265,54.248,4600.0
2008-12-26 11:55:00,100.8,100.81,100.77,100.8,11000.0,54.2534,54.2588,54.2372,54.2534,11000.0
2008-12-26 12:00:00,100.8,100.81,100.77,100.77,5300.0,54.2534,54.2588,54.2372,54.2372,5300.0
2008-12-26 12:05:00,100.81,100.81,100.78,100.78,3300.0,54.2588,54.2588,54.2426,54.2426,3300.0
2008-12-26 12:10:00,100.78,100.78,100.77,100.78,6500.0,54.2426,54.2426,54.2372,54.2426,6500.0
2008-12-26 12:15:00,100.8,100.83,100.76,100.79,25500.0,54.2534,54.2695,54.2318,54.248,25500.0
2008-12-26 12:20:00,100.79,100.8,100.75,100.79,18800.0,54.248,54.2534,54.2265,54.248,18800.0
2008-12-26 12:25:00,100.79,100.79,100.65,100.66,10000.0,54.248,54.248,54.1726,54.178,10000.0
2008-12-26 12:30:00,100.69,100.76,100.69,100.72,10200.0,54.1942,54.2318,54.1942,54.2103,10200.0
2008-12-26 12:35:00,100.72,100.79,100.7,100.72,8700.0,54.2103,54.248,54.1996,54.2103,8700.0
2008-12-26 12:40:00,100.72,100.72,100.72,100.72,2300.0,54.2103,54.2103,54.2103,54.2103,2300.0
2008-12-26 12:45:00,100.72,100.78,100.72,100.78,2200.0,54.2103,54.2426,54.2103,54.2426,2200.0
2008-12-26 12:50:00,100.79,100.79,100.77,100.79,1400.0,54.248,54.248,54.2372,54.248,1400.0
2008-12-26 12:55:00,100.79,100.79,100.77,100.78,6700.0,54.248,54.248,54.2372,54.2426,6700.0
2008-12-26 13:00:00,100.78,100.78,100.73,100.73,3400.0,54.2426,54.2426,54.2157,54.2157,3400.0
2008-12-26 13:05:00,100.78,100.78,100.76,100.78,4800.0,54.2426,54.2426,54.2318,54.2426,4800.0
2008-12-26 13:10:00,100.76,100.78,100.71,100.72,5300.0,54.2318,54.2426,54.2049,54.2103,5300.0
2008-12-26 13:15:00,100.71,100.78,100.71,100.75,6900.0,54.2049,54.2426,54.2049,54.2265,6900.0
2008-12-26 13:20:00,100.73,100.75,100.71,100.73,1600.0,54.2157,54.2265,54.2049,54.2157,1600.0
2008-12-26 13:25:00,100.73,100.73,100.72,100.72,2000.0,54.2157,54.2157,54.2103,54.2103,2000.0
2008-12-26 13:30:00,100.69,100.73,100.69,100.7,800.0,54.1942,54.2157,54.1942,54.1996,800.0
2008-12-26 13:35:00,100.72,100.73,100.69,100.71,4400.0,54.2103,54.2157,54.1942,54.2049,4400.0
2008-12-26 13:40:00,100.71,100.73,100.7,100.7,18600.0,54.2049,54.2157,54.1996,54.1996,18600.0
2008-12-26 13:45:00,100.7,100.75,100.7,100.7,11200.0,54.1996,54.2265,54.1996,54.1996,11200.0
2008-12-26 13:50:00,100.7,100.71,100.69,100.69,9000.0,54.1996,54.2049,54.1942,54.1942,9000.0
2008-12-26 13:55:00,100.69,100.72,100.68,100.7,6300.0,54.1942,54.2103,54.1888,54.1996,6300.0
2008-12-26 14:00:00,100.69,100.69,100.66,100.68,7300.0,54.1942,54.1942,54.178,54.1888,7300.0
2008-12-26 14:05:00,100.68,100.69,100.68,100.68,1000.0,54.1888,54.1942,54.1888,54.1888,1000.0
2008-12-26 14:10:00,100.69,100.69,100.68,100.68,5100.0,54.1942,54.1942,54.1888,54.1888,5100.0
2008-12-26 14:15:00,100.68,100.69,100.66,100.66,3800.0,54.1888,54.1942,54.178,54.178,3800.0
2008-12-26 14:20:00,100.67,100.68,100.67,100.68,4000.0,54.1834,54.1888,54.1834,54.1888,4000.0
2008-12-26 14:25:00,100.67,100.68,100.65,100.67,700.0,54.1834,54.1888,54.1726,54.1834,700.0
2008-12-26 14:30:00,100.67,100.68,100.66,100.66,1600.0,54.1834,54.1888,54.178,54.178,1600.0
2008-12-26 14:35:00,100.67,100.67,100.59,100.59,12100.0,54.1834,54.1834,54.1403,54.1403,12100.0
2008-12-26 14:40:00,100.59,100.61,100.59,100.61,2500.0,54.1403,54.1511,54.1403,54.1511,2500.0
2008-12-26 14:45:00,100.61,100.69,100.6,100.65,4200.0,54.1511,54.1942,54.1457,54.1726,4200.0
2008-12-26 14:50:00,100.65,100.65,100.64,100.65,1700.0,54.1726,54.1726,54.1673,54.1726,1700.0
2008-12-26 14:55:00,100.65,100.7,100.64,100.67,3100.0,54.1726,54.1996,54.1673,54.1834,3100.0
2008-12-26 15:00:00,100.65,100.65,100.65,100.65,4000.0,54.1726,54.1726,54.1726,54.1726,4000.0
2008-12-26 15:05:00,100.65,100.8,100.64,100.67,11200.0,54.1726,54.2534,54.1673,54.1834,11200.0
2008-12-26 15:10:00,100.67,100.69,100.65,100.68,9100.0,54.1834,54.1942,54.1726,54.1888,9100.0
2008-12-26 15:15:00,100.68,100.69,100.67,100.69,5600.0,54.1888,54.1942,54.1834,54.1942,5600.0
2008-12-26 15:20:00,100.68,100.68,100.67,100.67,2500.0,54.1888,54.1888,54.1834,54.1834,2500.0
2008-12-26 15:25:00,100.67,100.69,100.67,100.68,6000.0,54.1834,54.1942,54.1834,54.1888,6000.0
2008-12-26 15:30:00,100.68,100.72,100.64,100.67,6400.0,54.1888,54.2103,54.1673,54.1834,6400.0
2008-12-26 15:35:00,100.67,100.69,100.67,100.69,3900.0,54.1834,54.1942,54.1834,54.1942,3900.0
2008-12-26 15:40:00,100.69,100.72,100.69,100.69,6800.0,54.1942,54.2103,54.1942,54.1942,6800.0
2008-12-26 15:45:00,100.69,100.69,100.65,100.67,13300.0,54.1942,54.1942,54.1726,54.1834,13300.0
2008-12-26 15:50:00,100.67,100.78,100.66,100.69,17600.0,54.1834,54.2426,54.178,54.1942,17600.0
2008-12-26 15:55:00,100.69,100.71,100.66,100.69,22800.0,54.1942,54.2049,54.178,54.1942,22800.0
2008-12-29 09:30:00,100.33,100.85,100.1,100.85,131200.0,54.2267,54.5078,54.1024,54.5078,131200.0
2008-12-29 09:35:00,100.85,100.85,100.78,100.78,60200.0,54.5078,54.5078,54.4699,54.4699,60200.0
2008-12-29 09:40:00,100.81,100.86,100.79,100.83,16400.0,54.4861,54.5132,54.4753,54.497,16400.0
2008-12-29 09:45:00,100.78,100.83,100.78,100.82,11400.0,54.4699,54.497,54.4699,54.4915,11400.0
2008-12-29 09:50:00,100.81,100.82,100.6,100.74,22700.0,54.4861,54.4915,54.3726,54.4483,22700.0
2008-12-29 09:55:00,100.75,100.8,100.24,100.37,24100.0,54.4537,54.4807,54.1781,54.2483,24100.0
2008-12-29 10:00:00,100.37,100.49,100.34,100.44,7600.0,54.2483,54.3132,54.2321,54.2862,7600.0
2008-12-29 10:05:00,100.43,100.49,100.3,100.48,7800.0,54.2808,54.3132,54.2105,54.3078,7800.0
2008-12-29 10:10:00,100.48,100.49,100.3,100.34,9800.0,54.3078,54.3132,54.2105,54.2321,9800.0
2008-12-29 10:15:00,100.34,100.34,100.11,100.28,15200.0,54.2321,54.2321,54.1078,54.1997,15200.0
2008-12-29 10:20:00,100.31,100.32,100.17,100.22,19900.0,54.2159,54.2213,54.1402,54.1673,19900.0
2008-12-29 10:25:00,100.22,100.28,100.21,100.25,17200.0,54.1673,54.1997,54.1619,54.1835,17200.0
2008-12-29 10:30:00,100.25,100.25,100.19,100.23,11600.0,54.1835,54.1835,54.151,54.1727,11600.0
2008-12-29 10:35:00,100.23,100.23,100.17,100.23,18300.0,54.1727,54.1727,54.1402,54.1727,18300.0
2008-12-29 10:40:00,100.23,100.24,100.15,100.17,23900.0,54.1727,54.1781,54.1294,54.1402,23900.0
2008-12-29 10:45:00,100.16,100.17,100.1,100.17,14300.0,54.1348,54.1402,54.1024,54.1402,14300.0
2008-12-29 10:50:00,100.17,100.17,100.14,100.17,9000.0,54.1402,54.1402,54.124,54.1402,9000.0
2008-12-29 10:55:00,100.17,100.2,100.12,100.13,11600.0,54.1402,54.1564,54.1132,54.1186,11600.0
2008-12-29 11:00:00,100.13,100.14,100.09,100.09,5300.0,54.1186,54.124,54.097,54.097,5300.0
2008-12-29 11:05:00,100.1,100.16,100.09,100.14,22400.0,54.1024,54.1348,54.097,54.124,22400.0
2008-12-29 11:10:00,100.14,100.16,100.09,100.1,11500.0,54.124,54.1348,54.097,54.1024,11500.0
2008-12-29 11:15:00,100.1,100.17,100.1,100.16,8800.0,54.1024,54.1402,54.1024,54.1348,8800.0
2008-12-29 11:20:00,100.12,100.17,100.11,100.15,5900.0,54.1132,54.1402,54.1078,54.1294,5900.0
2008-12-29 11:25:00,100.15,100.2,100.15,100.2,3500.0,54.1294,54.1564,54.1294,54.1564,3500.0
2008-12-29 11:30:00,100.2,100.2,100.17,100.18,11300.0,54.1564,54.1564,54.1402,54.1456,11300.0
2008-12-29 11:35:00,100.17,100.19,100.11,100.17,27000.0,54.1402,54.151,54.1078,54.1402,27000.0
2008-12-29 11:40:00,100.17,100.21,100.13,100.21,38300.0,54.1402,54.1619,54.1186,54.1619,38300.0
2008-12-29 11:45:00,100.21,100.21,100.18,100.21,11500.0,54.1619,54.1619,54.1456,54.1619,11500.0
2008-12-29 11:50:00,100.21,100.21,100.2,100.2,34200.0,54.1619,54.1619,54.1564,54.1564,34200.0
2008-12-29 11:55:00,100.2,100.31,100.18,100.3,26900.0,54.1564,54.2159,54.1456,54.2105,26900.0
2008-12-29 12:00:00,100.33,100.39,100.3,100.39,31100.0,54.2267,54.2591,54.2105,54.2591,31100.0
2008-12-29 12:05:00,100.36,100.68,100.35,100.68,41300.0,54.2429,54.4159,54.2375,54.4159,41300.0
2008-12-29 12:10:00,100.65,100.74,100.62,100.74,7400.0,54.3997,54.4483,54.3835,54.4483,7400.0
2008-12-29 12:15:00,100.74,100.74,100.7,100.74,8900.0,54.4483,54.4483,54.4267,54.4483,8900.0
2008-12-29 12:20:00,100.74,100.75,100.7,100.75,12300.0,54.4483,54.4537,54.4267,54.4537,12300.0
2008-12-29 12:25:00,100.75,100.75,100.69,100.74,5300.0,54.4537,54.4537,54.4213,54.4483,5300.0
2008-12-29 12:30:00,100.75,100.75,100.74,100.74,9100.0,54.4537,54.4537,54.4483,54.4483,9100.0
2008-12-29 12:35:00,100.74,100.81,100.74,100.81,13100.0,54.4483,54.4861,54.4483,54.4861,13100.0
2008-12-29 12:40:00,100.81,100.82,100.62,100.69,28000.0,54.4861,54.4915,54.3835,54.4213,28000.0
2008-12-29 12:45:00,100.63,100.9,100.63,100.9,18100.0,54.3889,54.5348,54.3889,54.5348,18100.0
2008-12-29 12:50:00,100.9,100.99,100.89,100.97,12500.0,54.5348,54.5834,54.5294,54.5726,12500.0
2008-12-29 12:55:00,100.96,100.98,100.96,100.96,9900.0,54.5672,54.578,54.5672,54.5672,9900.0
2008-12-29 13:00:00,100.97,100.97,100.89,100.95,21700.0,54.5726,54.5726,54.5294,54.5618,21700.0
2008-12-29 13:05:00,100.95,100.96,100.92,100.95,7400.0,54.5618,54.5672,54.5456,54.5618,7400.0
2008-12-29 13:10:00,100.96,100.97,100.88,100.92,6000.0,54.5672,54.5726,54.524,54.5456,6000.0
2008-12-29 13:15:00,100.97,100.97,100.94,100.96,7400.0,54.5726,54.5726,54.5564,54.5672,7400.0
2008-12-29 13:20:00,100.96,100.96,100.94,100.96,10300.0,54.5672,54.5672,54.5564,54.5672,10300.0
2008-12-29 13:25:00,100.95,100.96,100.9,100.91,7500.0,54.5618,54.5672,54.5348,54.5402,7500.0
2008-12-29 13:30:00,100.93,100.93,100.9,100.91,27700.0,54.551,54.551,54.5348,54.5402,27700.0
2008-12-29 13:35:00,100.9,100.91,100.89,100.9,8100.0,54.5348,54.5402,54.5294,54.5348,8100.0
2008-12-29 13:40:00,100.91,100.91,100.89,100.89,7700.0,54.5402,54.5402,54.5294,54.5294,7700.0
2008-12-29 13:45:00,100.88,100.89,100.8,100.85,17300.0,54.524,54.5294,54.4807,54.5078,17300.0
2008-12-29 13:50:00,100.84,100.85,100.8,100.82,5500.0,54.5024,54.5078,54.4807,54.4915,5500.0
2008-12-29 13:55:00,100.82,100.82,100.75,100.81,12000.0,54.4915,54.4915,54.4537,54.4861,12000.0
2008-12-29 14:00:00,100.8,100.8,100.72,100.78,8500.0,54.4807,54.4807,54.4375,54.4699,8500.0
2008-12-29 14:05:00,100.78,100.78,100.73,100.73,25000.0,54.4699,54.4699,54.4429,54.4429,25000.0
2008-12-29 14:10:00,100.76,100.76,100.57,100.68,13200.0,54.4591,54.4591,54.3564,54.4159,13200.0
2008-12-29 14:15:00,100.68,100.68,100.59,100.66,7600.0,54.4159,54.4159,54.3672,54.4051,7600.0
2008-12-29 14:20:00,100.66,100.73,100.66,100.71,8600.0,54.4051,54.4429,54.4051,54.4321,8600.0
2008-12-29 14:25:00,100.7,100.72,100.66,100.69,6800.0,54.4267,54.4375,54.4051,54.4213,6800.0
2008-12-29 14:30:00,100.69,100.69,100.64,100.65,8400.0,54.4213,54.4213,54.3943,54.3997,8400.0
2008-12-29 14:35:00,100.65,100.67,100.56,100.63,13700.0,54.3997,54.4105,54.351,54.3889,13700.0
2008-12-29 14:40:00,100.63,100.63,100.56,100.57,5900.0,54.3889,54.3889,54.351,54.3564,5900.0
2008-12-29 14:45:00,100.6,100.69,100.57,100.69,19500.0,54.3726,54.4213,54.3564,54.4213,19500.0
2008-12-29 14:50:00,100.69,100.69,100.62,100.64,54900.0,54.4213,54.4213,54.3835,54.3943,54900.0
2008-12-29 14:55:00,100.66,100.69,100.49,100.54,20200.0,54.4051,54.4213,54.3132,54.3402,20200.0
2008-12-29 15:00:00,100.53,100.54,100.5,100.54,7400.0,54.3348,54.3402,54.3186,54.3402,7400.0
2008-12-29 15:05:00,100.54,100.54,100.45,100.5,11900.0,54.3402,54.3402,54.2916,54.3186,11900.0
2008-12-29 15:10:00,100.48,100.5,100.44,100.45,14700.0,54.3078,54.3186,54.2862,54.2916,14700.0
2008-12-29 15:15:00,100.44,100.48,100.42,100.42,12600.0,54.2862,54.3078,54.2754,54.2754,12600.0
2008-12-29 15:20:00,100.48,100.48,100.35,100.35,15900.0,54.3078,54.3078,54.2375,54.2375,15900.0
2008-12-29 15:25:00,100.38,100.43,100.36,100.38,9000.0,54.2537,54.2808,54.2429,54.2537,9000.0
2008-12-29 15:30:00,100.4,100.47,100.35,100.47,13300.0,54.2645,54.3024,54.2375,54.3024,13300.0
2008-12-29 15:35:00,100.42,100.44,100.34,100.42,7800.0,54.2754,54.2862,54.2321,54.2754,7800.0
2008-12-29 15:40:00,100.42,100.47,100.41,100.47,11200.0,54.2754,54.3024,54.2699,54.3024,11200.0
2008-12-29 15:45:00,100.47,100.57,100.25,100.54,31100.0,54.3024,54.3564,54.1835,54.3402,31100.0
2008-12-29 15:50:00,100.53,100.56,100.39,100.52,10400.0,54.3348,54.351,54.2591,54.3294,10400.0
2008-12-29 15:55:00,100.54,100.58,100.1,100.49,35100.0,54.3402,54.3618,54.1024,54.3132,35100.0
2008-12-30 09:30:00,100.76,100.76,100.17,100.24,43200.0,54.4591,54.4591,54.1402,54.1781,43200.0
2008-12-30 09:35:00,100.25,100.34,100.2,100.3,14300.0,54.1835,54.2321,54.1564,54.2105,14300.0
2008-12-30 09:40:00,100.33,100.33,100.26,100.27,24100.0,54.2267,54.2267,54.1889,54.1943,24100.0
2008-12-30 09:45:00,100.27,100.27,100.2,100.21,9300.0,54.1943,54.1943,54.1564,54.1619,9300.0
2008-12-30 09:50:00,100.22,100.22,100.2,100.22,6700.0,54.1673,54.1673,54.1564,54.1673,6700.0
2008-12-30 09:55:00,100.22,100.35,100.21,100.35,5200.0,54.1673,54.2375,54.1619,54.2375,5200.0
2008-12-30 10:00:00,100.35,100.38,100.28,100.38,5300.0,54.2375,54.2537,54.1997,54.2537,5300.0
2008-12-30 10:05:00,100.38,100.5,100.31,100.47,18400.0,54.2537,54.3186,54.2159,54.3024,18400.0
2008-12-30 10:10:00,100.47,100.5,100.43,100.47,11900.0,54.3024,54.3186,54.2808,54.3024,11900.0
2008-12-30 10:15:00,100.5,100.5,100.43,100.48,13600.0,54.3186,54.3186,54.2808,54.3078,13600.0
2008-12-30 10:20:00,100.48,100.49,100.45,100.48,10700.0,54.3078,54.3132,54.2916,54.3078,10700.0
2008-12-30 10:25:00,100.46,100.49,100.46,100.47,9700.0,54.297,54.3132,54.297,54.3024,9700.0
2008-12-30 10:30:00,100.51,100.65,100.48,100.61,24800.0,54.324,54.3997,54.3078,54.378,24800.0
2008-12-30 10:35:00,100.61,100.78,100.58,100.58,24200.0,54.378,54.4699,54.3618,54.3618,24200.0
2008-12-30 10:40:00,100.67,100.77,100.64,100.73,16300.0,54.4105,54.4645,54.3943,54.4429,16300.0
2008-12-30 10:45:00,100.75,100.77,100.73,100.77,4200.0,54.4537,54.4645,54.4429,54.4645,4200.0
2008-12-30 10:50:00,100.77,100.85,100.74,100.8,11700.0,54.4645,54.5078,54.4483,54.4807,11700.0
2008-12-30 10:55:00,100.8,100.87,100.76,100.87,16000.0,54.4807,54.5186,54.4591,54.5186,16000.0
2008-12-30 11:00:00,100.76,100.9,100.76,100.79,12000.0,54.4591,54.5348,54.4591,54.4753,12000.0
2008-12-30 11:05:00,100.79,100.82,100.77,100.78,14600.0,54.4753,54.4915,54.4645,54.4699,14600.0
2008-12-30 11:10:00,100.78,100.86,100.78,100.86,10500.0,54.4699,54.5132,54.4699,54.5132,10500.0
2008-12-30 11:15:00,100.86,100.86,100.83,100.86,13600.0,54.5132,54.5132,54.497,54.5132,13600.0
2008-12-30 11:20:00,100.85,100.86,100.85,100.86,12200.0,54.5078,54.5132,54.5078,54.5132,12200.0
2008-12-30 11:25:00,100.86,100.86,100.83,100.84,9900.0,54.5132,54.5132,54.497,54.5024,9900.0
2008-12-30 11:30:00,100.84,100.88,100.83,100.86,8800.0,54.5024,54.524,54.497,54.5132,8800.0
2008-12-30 11:35:00,100.86,100.92,100.85,100.92,15000.0,54.5132,54.5456,54.5078,54.5456,15000.0
2008-12-30 11:40:00,100.94,100.98,100.9,100.93,17700.0,54.5564,54.578,54.5348,54.551,17700.0
2008-12-30 11:45:00,100.93,101.0,100.93,100.99,9800.0,54.551,54.5888,54.551,54.5834,9800.0
2008-12-30 11:50:00,100.99,101.0,100.9,100.92,13000.0,54.5834,54.5888,54.5348,54.5456,13000.0
2008-12-30 11:55:00,100.9,100.99,100.9,100.95,14200.0,54.5348,54.5834,54.5348,54.5618,14200.0
2008-12-30 12:00:00,100.96,100.98,100.9,100.96,26100.0,54.5672,54.578,54.5348,54.5672,26100.0
2008-12-30 12:05:00,100.98,100.99,100.98,100.99,14100.0,54.578,54.5834,54.578,54.5834,14100.0
2008-12-30 12:10:00,100.98,100.99,100.94,100.97,4800.0,54.578,54.5834,54.5564,54.5726,4800.0
2008-12-30 12:15:00,100.97,100.99,100.97,100.99,4600.0,54.5726,54.5834,54.5726,54.5834,4600.0
2008-12-30 12:20:00,100.99,101.0,100.91,100.91,25100.0,54.5834,54.5888,54.5402,54.5402,25100.0
2008-12-30 12:25:00,100.91,100.95,100.76,100.85,28300.0,54.5402,54.5618,54.4591,54.5078,28300.0
2008-12-30 12:30:00,100.78,100.95,100.77,100.93,6800.0,54.4699,54.5618,54.4645,54.551,6800.0
2008-12-30 12:35:00,100.96,100.96,100.91,100.95,10700.0,54.5672,54.5672,54.5402,54.5618,10700.0
2008-12-30 12:40:00,100.95,100.95,100.9,100.93,6500.0,54.5618,54.5618,54.5348,54.551,6500.0
2008-12-30 12:45:00,100.94,100.94,100.91,100.92,7800.0,54.5564,54.5564,54.5402,54.5456,7800.0
2008-12-30 12:50:00,100.92,100.92,100.91,100.92,4500.0,54.5456,54.5456,54.5402,54.5456,4500.0
2008-12-30 12:55:00,100.9,100.92,100.9,100.92,28700.0,54.5348,54.5456,54.5348,54.5456,28700.0
2008-12-30 13:00:00,100.92,100.92,100.89,100.91,9900.0,54.5456,54.5456,54.5294,54.5402,9900.0
2008-12-30 13:05:00,100.92,100.92,100.9,100.92,10400.0,54.5456,54.5456,54.5348,54.5456,10400.0
2008-12-30 13:10:00,100.92,100.99,100.91,100.99,4600.0,54.5456,54.5834,54.5402,54.5834,4600.0
2008-12-30 13:15:00,100.97,101.06,100.96,101.06,10800.0,54.5726,54.6213,54.5672,54.6213,10800.0
2008-12-30 13:20:00,101.05,101.06,101.02,101.06,6600.0,54.6159,54.6213,54.5996,54.6213,6600.0
2008-12-30 13:25:00,101.06,101.06,100.99,101.06,10000.0,54.6213,54.6213,54.5834,54.6213,10000.0
2008-12-30 13:30:00,101.06,101.06,101.03,101.05,10400.0,54.6213,54.6213,54.605,54.6159,10400.0
2008-12-30 13:35:00,101.06,101.06,101.05,101.06,15600.0,54.6213,54.6213,54.6159,54.6213,15600.0
2008-12-30 13:40:00,101.06,101.06,101.01,101.01,5100.0,54.6213,54.6213,54.5942,54.5942,5100.0
2008-12-30 13:45:00,101.0,101.06,101.0,101.01,6600.0,54.5888,54.6213,54.5888,54.5942,6600.0
2008-12-30 13:50:00,101.06,101.06,101.02,101.06,11200.0,54.6213,54.6213,54.5996,54.6213,11200.0
2008-12-30 13:55:00,101.06,101.06,101.05,101.06,7500.0,54.6213,54.6213,54.6159,54.6213,7500.0
2008-12-30 14:00:00,101.06,101.1,101.04,101.09,35600.0,54.6213,54.6429,54.6105,54.6375,35600.0
2008-12-30 14:05:00,101.08,101.08,101.04,101.05,13200.0,54.6321,54.6321,54.6105,54.6159,13200.0
2008-12-30 14:10:00,101.06,101.07,101.06,101.07,4800.0,54.6213,54.6267,54.6213,54.6267,4800.0
2008-12-30 14:15:00,101.07,101.07,101.05,101.07,12000.0,54.6267,54.6267,54.6159,54.6267,12000.0
2008-12-30 14:20:00,101.07,101.13,101.03,101.11,19500.0,54.6267,54.6591,54.605,54.6483,19500.0
2008-12-30 14:25:00,101.11,101.11,101.08,101.11,4900.0,54.6483,54.6483,54.6321,54.6483,4900.0
2008-12-30 14:30:00,101.11,101.11,101.1,101.11,12800.0,54.6483,54.6483,54.6429,54.6483,12800.0
2008-12-30 14:35:00,101.1,101.11,101.04,101.1,20000.0,54.6429,54.6483,54.6105,54.6429,20000.0
2008-12-30 14:40:00,101.08,101.11,101.08,101.11,12400.0,54.6321,54.6483,54.6321,54.6483,12400.0
2008-12-30 14:45:00,101.11,101.13,101.08,101.1,16300.0,54.6483,54.6591,54.6321,54.6429,16300.0
2008-12-30 14:50:00,101.07,101.1,101.07,101.09,14200.0,54.6267,54.6429,54.6267,54.6375,14200.0
2008-12-30 14:55:00,101.1,101.11,101.08,101.11,33900.0,54.6429,54.6483,54.6321,54.6483,33900.0
2008-12-30 15:00:00,101.11,101.11,101.08,101.11,8900.0,54.6483,54.6483,54.6321,54.6483,8900.0
2008-12-30 15:05:00,101.11,101.16,101.11,101.15,9200.0,54.6483,54.6753,54.6483,54.6699,9200.0
2008-12-30 15:10:00,101.16,101.16,101.09,101.13,10100.0,54.6753,54.6753,54.6375,54.6591,10100.0
2008-12-30 15:15:00,101.14,101.16,101.12,101.15,10300.0,54.6645,54.6753,54.6537,54.6699,10300.0
2008-12-30 15:20:00,101.16,101.16,101.11,101.16,8200.0,54.6753,54.6753,54.6483,54.6753,8200.0
2008-12-30 15:25:00,101.16,101.19,101.13,101.14,16500.0,54.6753,54.6915,54.6591,54.6645,16500.0
2008-12-30 15:30:00,101.1,101.28,101.1,101.24,19800.0,54.6429,54.7402,54.6429,54.7185,19800.0
2008-12-30 15:35:00,101.24,101.24,101.15,101.21,8000.0,54.7185,54.7185,54.6699,54.7023,8000.0
2008-12-30 15:40:00,101.19,101.29,101.19,101.21,7600.0,54.6915,54.7456,54.6915,54.7023,7600.0
2008-12-30 15:45:00,101.21,101.31,101.21,101.31,13700.0,54.7023,54.7564,54.7023,54.7564,13700.0
2008-12-30 15:50:00,101.31,101.37,101.3,101.33,13500.0,54.7564,54.7888,54.751,54.7672,13500.0
2008-12-30 15:55:00,101.37,101.42,101.27,101.42,23400.0,54.7888,54.8158,54.7348,54.8158,23400.0
2008-12-31 09:30:00,101.36,101.51,101.36,101.51,50500.0,54.7834,54.8645,54.7834,54.8645,50500.0
2008-12-31 09:35:00,101.55,101.73,101.51,101.54,23600.0,54.8861,54.9834,54.8645,54.8807,23600.0
2008-12-31 09:40:00,101.52,101.61,101.48,101.59,17900.0,54.8699,54.9185,54.8483,54.9077,17900.0
2008-12-31 09:45:00,101.59,101.6,101.27,101.37,32000.0,54.9077,54.9131,54.7348,54.7888,32000.0
2008-12-31 09:50:00,101.36,101.5,101.3,101.43,17200.0,54.7834,54.8591,54.751,54.8212,17200.0
2008-12-31 09:55:00,101.4,101.51,101.4,101.51,8000.0,54.805,54.8645,54.805,54.8645,8000.0
2008-12-31 10:00:00,101.49,101.5,101.39,101.43,8700.0,54.8537,54.8591,54.7996,54.8212,8700.0
2008-12-31 10:05:00,101.44,101.45,101.42,101.45,10300.0,54.8266,54.8321,54.8158,54.8321,10300.0
2008-12-31 10:10:00,101.45,101.45,101.32,101.36,22600.0,54.8321,54.8321,54.7618,54.7834,22600.0
2008-12-31 10:15:00,101.36,101.36,101.35,101.35,9500.0,54.7834,54.7834,54.778,54.778,9500.0
2008-12-31 10:20:00,101.36,101.36,101.25,101.27,17900.0,54.7834,54.7834,54.724,54.7348,17900.0
2008-12-31 10:25:00,101.27,101.27,101.16,101.18,24300.0,54.7348,54.7348,54.6753,54.6861,24300.0
2008-12-31 10:30:00,101.16,101.22,101.11,101.11,34000.0,54.6753,54.7077,54.6483,54.6483,34000.0
2008-12-31 10:35:00,101.12,101.18,101.12,101.18,5900.0,54.6537,54.6861,54.6537,54.6861,5900.0
2008-12-31 10:40:00,101.16,101.18,101.16,101.17,2500.0,54.6753,54.6861,54.6753,54.6807,2500.0
2008-12-31 10:45:00,101.18,101.18,101.17,101.18,13200.0,54.6861,54.6861,54.6807,54.6861,13200.0
2008-12-31 10:50:00,101.18,101.21,101.0,101.06,29600.0,54.6861,54.7023,54.5888,54.6213,29600.0
2008-12-31 10:55:00,101.06,101.06,101.02,101.06,8000.0,54.6213,54.6213,54.5996,54.6213,8000.0
2008-12-31 11:00:00,101.06,101.06,101.0,101.05,12700.0,54.6213,54.6213,54.5888,54.6159,12700.0
2008-12-31 11:05:00,101.05,101.13,101.05,101.09,20400.0,54.6159,54.6591,54.6159,54.6375,20400.0
2008-12-31 11:10:00,101.1,101.22,101.02,101.02,19900.0,54.6429,54.7077,54.5996,54.5996,19900.0
2008-12-31 11:15:00,101.07,101.08,101.02,101.05,30300.0,54.6267,54.6321,54.5996,54.6159,30300.0
2008-12-31 11:20:00,101.06,101.06,100.96,100.98,12000.0,54.6213,54.6213,54.5672,54.578,12000.0
2008-12-31 11:25:00,100.99,101.01,100.96,100.98,10300.0,54.5834,54.5942,54.5672,54.578,10300.0
2008-12-31 11:30:00,100.97,100.98,100.96,100.98,20500.0,54.5726,54.578,54.5672,54.578,20500.0
2008-12-31 11:35:00,100.97,101.08,100.85,100.9,29400.0,54.5726,54.6321,54.5078,54.5348,29400.0
2008-12-31 11:40:00,100.9,100.97,100.73,100.75,35300.0,54.5348,54.5726,54.4429,54.4537,35300.0
2008-12-31 11:45:00,100.76,100.77,100.71,100.75,20500.0,54.4591,54.4645,54.4321,54.4537,20500.0
2008-12-31 11:50:00,100.74,100.81,100.72,100.75,23900.0,54.4483,54.4861,54.4375,54.4537,23900.0
2008-12-31 11:55:00,100.74,100.78,100.72,100.73,5000.0,54.4483,54.4699,54.4375,54.4429,5000.0
2008-12-31 12:00:00,100.73,100.73,100.72,100.73,6100.0,54.4429,54.4429,54.4375,54.4429,6100.0
2008-12-31 12:05:00,100.73,100.73,100.7,100.73,5300.0,54.4429,54.4429,54.4267,54.4429,5300.0
2008-12-31 12:10:00,100.73,100.82,100.7,100.72,16400.0,54.4429,54.4915,54.4267,54.4375,16400.0
2008-12-31 12:15:00,100.72,100.72,100.7,100.72,10200.0,54.4375,54.4375,54.4267,54.4375,10200.0
2008-12-31 12:20:00,100.72,100.78,100.61,100.72,13200.0,54.4375,54.4699,54.378,54.4375,13200.0
2008-12-31 12:25:00,100.72,100.75,100.7,100.71,12400.0,54.4375,54.4537,54.4267,54.4321,12400.0
2008-12-31 12:30:00,100.7,100.76,100.7,100.76,8600.0,54.4267,54.4591,54.4267,54.4591,8600.0
2008-12-31 12:35:00,100.76,100.76,100.7,100.76,12200.0,54.4591,54.4591,54.4267,54.4591,12200.0
2008-12-31 12:40:00,100.76,100.77,100.7,100.7,35900.0,54.4591,54.4645,54.4267,54.4267,35900.0
2008-12-31 12:45:00,100.7,100.77,100.7,100.7,20600.0,54.4267,54.4645,54.4267,54.4267,20600.0
2008-12-31 12:50:00,100.7,100.72,100.7,100.72,15800.0,54.4267,54.4375,54.4267,54.4375,15800.0
2008-12-31 12:55:00,100.72,100.74,100.7,100.72,17200.0,54.4375,54.4483,54.4267,54.4375,17200.0
2008-12-31 13:00:00,100.72,100.82,100.7,100.71,15600.0,54.4375,54.4915,54.4267,54.4321,15600.0
2008-12-31 13:05:00,100.72,100.72,100.7,100.7,13400.0,54.4375,54.4375,54.4267,54.4267,13400.0
2008-12-31 13:10:00,100.72,100.73,100.5,100.53,37500.0,54.4375,54.4429,54.3186,54.3348,37500.0
2008-12-31 13:15:00,100.58,100.58,100.5,100.53,7400.0,54.3618,54.3618,54.3186,54.3348,7400.0
2008-12-31 13:20:00,100.5,100.53,100.41,100.5,10300.0,54.3186,54.3348,54.2699,54.3186,10300.0
2008-12-31 13:25:00,100.51,100.57,100.5,100.54,5700.0,54.324,54.3564,54.3186,54.3402,5700.0
2008-12-31 13:30:00,100.55,100.57,100.54,100.57,9000.0,54.3456,54.3564,54.3402,54.3564,9000.0
2008-12-31 13:35:00,100.57,100.57,100.54,100.55,5400.0,54.3564,54.3564,54.3402,54.3456,5400.0
2008-12-31 13:40:00,100.57,100.57,100.54,100.55,11000.0,54.3564,54.3564,54.3402,54.3456,11000.0
2008-12-31 13:45:00,100.56,100.57,100.54,100.54,5300.0,54.351,54.3564,54.3402,54.3402,5300.0
2008-12-31 13:50:00,100.57,101.08,100.48,101.08,16700.0,54.3564,54.6321,54.3078,54.6321,16700.0
2008-12-31 13:55:00,101.08,101.08,100.45,100.6,20000.0,54.6321,54.6321,54.2916,54.3726,20000.0
2008-12-31 14:00:00,100.6,100.65,100.6,100.65,6800.0,54.3726,54.3997,54.3726,54.3997,6800.0
2008-12-31 14:05:00,100.61,100.65,100.45,100.61,16900.0,54.378,54.3997,54.2916,54.378,16900.0
2008-12-31 14:10:00,100.64,101.0,100.61,101.0,10700.0,54.3943,54.5888,54.378,54.5888,10700.0
2008-12-31 14:15:00,100.93,101.1,100.93,101.1,8300.0,54.551,54.6429,54.551,54.6429,8300.0
2008-12-31 14:20:00,101.09,101.25,101.07,101.24,11400.0,54.6375,54.724,54.6267,54.7185,11400.0
2008-12-31 14:25:00,101.25,101.3,101.24,101.3,5700.0,54.724,54.751,54.7185,54.751,5700.0
2008-12-31 14:30:00,101.3,101.3,101.27,101.28,7500.0,54.751,54.751,54.7348,54.7402,7500.0
2008-12-31 14:35:00,101.27,101.34,101.27,101.33,10200.0,54.7348,54.7726,54.7348,54.7672,10200.0
2008-12-31 14:40:00,101.34,101.35,101.29,101.29,7200.0,54.7726,54.778,54.7456,54.7456,7200.0
2008-12-31 14:45:00,101.29,101.35,101.28,101.3,8200.0,54.7456,54.778,54.7402,54.751,8200.0
2008-12-31 14:50:00,101.29,101.4,101.28,101.4,32700.0,54.7456,54.805,54.7402,54.805,32700.0
2008-12-31 14:55:00,101.39,101.44,101.35,101.4,18500.0,54.7996,54.8266,54.778,54.805,18500.0
2008-12-31 15:00:00,101.41,101.45,101.36,101.42,5800.0,54.8104,54.8321,54.7834,54.8158,5800.0
2008-12-31 15:05:00,101.41,101.46,101.4,101.46,15500.0,54.8104,54.8375,54.805,54.8375,15500.0
2008-12-31 15:10:00,101.46,101.48,101.4,101.41,8100.0,54.8375,54.8483,54.805,54.8104,8100.0
2008-12-31 15:15:00,101.4,101.42,101.39,101.41,9200.0,54.805,54.8158,54.7996,54.8104,9200.0
2008-12-31 15:20:00,101.4,101.41,101.35,101.41,12700.0,54.805,54.8104,54.778,54.8104,12700.0
2008-12-31 15:25:00,101.41,101.41,101.36,101.4,6200.0,54.8104,54.8104,54.7834,54.805,6200.0
2008-12-31 15:30:00,101.4,101.47,101.39,101.4,6800.0,54.805,54.8429,54.7996,54.805,6800.0
2008-12-31 15:35:00,101.39,101.42,101.35,101.41,6800.0,54.7996,54.8158,54.778,54.8104,6800.0
2008-12-31 15:40:00,101.41,101.44,101.39,101.41,12000.0,54.8104,54.8266,54.7996,54.8104,12000.0
2008-12-31 15:45:00,101.4,101.43,101.39,101.41,12500.0,54.805,54.8212,54.7996,54.8104,12500.0
2008-12-31 15:50:00,101.41,101.55,101.36,101.55,18100.0,54.8104,54.8861,54.7834,54.8861,18100.0
2008-12-31 15:55:00,101.55,101.65,101.45,101.65,15700.0,54.8861,54.9401,54.8321,54.9401,15700.0
2009-01-02 09:30:00,101.5,101.62,101.46,101.56,29100.0,54.8591,54.9239,54.8375,54.8915,29100.0
2009-01-02 09:35:00,101.6,101.6,101.55,101.6,21900.0,54.9131,54.9131,54.8861,54.9131,21900.0
2009-01-02 09:40:00,101.59,101.63,101.55,101.62,7500.0,54.9077,54.9293,54.8861,54.9239,7500.0
2009-01-02 09:45:00,101.62,101.63,101.57,101.61,25800.0,54.9239,54.9293,54.8969,54.9185,25800.0
2009-01-02 09:50:00,101.62,101.66,101.62,101.64,3300.0,54.9239,54.9456,54.9239,54.9347,3300.0
2009-01-02 09:55:00,101.62,101.62,101.54,101.54,18800.0,54.9239,54.9239,54.8807,54.8807,18800.0
2009-01-02 10:00:00,101.54,101.59,101.5,101.59,5600.0,54.8807,54.9077,54.8591,54.9077,5600.0
2009-01-02 10:05:00,101.56,101.65,101.56,101.65,8400.0,54.8915,54.9401,54.8915,54.9401,8400.0
2009-01-02 10:10:00,101.65,101.66,101.5,101.51,14400.0,54.9401,54.9456,54.8591,54.8645,14400.0
2009-01-02 10:15:00,101.51,101.51,101.46,101.46,7000.0,54.8645,54.8645,54.8375,54.8375,7000.0
2009-01-02 10:20:00,101.49,101.49,101.43,101.45,4000.0,54.8537,54.8537,54.8212,54.8321,4000.0
2009-01-02 10:25:00,101.44,101.45,101.23,101.23,7100.0,54.8266,54.8321,54.7131,54.7131,7100.0
2009-01-02 10:30:00,101.3,101.39,101.25,101.25,9000.0,54.751,54.7996,54.724,54.724,9000.0
2009-01-02 10:35:00,101.29,101.34,101.29,101.34,17000.0,54.7456,54.7726,54.7456,54.7726,17000.0
2009-01-02 10:40:00,101.32,101.43,101.16,101.22,23200.0,54.7618,54.8212,54.6753,54.7077,23200.0
2009-01-02 10:45:00,101.22,101.23,101.18,101.23,3100.0,54.7077,54.7131,54.6861,54.7131,3100.0
2009-01-02 10:50:00,101.23,101.23,101.18,101.21,6100.0,54.7131,54.7131,54.6861,54.7023,6100.0
2009-01-02 10:55:00,101.21,101.25,101.07,101.07,11100.0,54.7023,54.724,54.6267,54.6267,11100.0
2009-01-02 11:00:00,101.03,101.13,101.03,101.06,4100.0,54.605,54.6591,54.605,54.6213,4100.0
2009-01-02 11:05:00,101.12,101.19,101.06,101.16,18000.0,54.6537,54.6915,54.6213,54.6753,18000.0
2009-01-02 11:10:00,101.19,101.19,101.14,101.15,4500.0,54.6915,54.6915,54.6645,54.6699,4500.0
2009-01-02 11:15:00,101.15,101.2,101.14,101.18,2900.0,54.6699,54.6969,54.6645,54.6861,2900.0
2009-01-02 11:20:00,101.17,101.21,101.14,101.14,12300.0,54.6807,54.7023,54.6645,54.6645,12300.0
2009-01-02 11:25:00,101.15,101.2,101.02,101.02,43600.0,54.6699,54.6969,54.5996,54.5996,43600.0
2009-01-02 11:30:00,101.03,101.09,101.03,101.09,6700.0,54.605,54.6375,54.605,54.6375,6700.0
2009-01-02 11:35:00,101.09,101.09,100.85,100.94,18100.0,54.6375,54.6375,54.5078,54.5564,18100.0
2009-01-02 11:40:00,100.93,100.97,100.91,100.94,6000.0,54.551,54.5726,54.5402,54.5564,6000.0
2009-01-02 11:45:00,100.93,100.94,100.88,100.93,5500.0,54.551,54.5564,54.524,54.551,5500.0
2009-01-02 11:50:00,100.93,101.0,100.81,100.81,12000.0,54.551,54.5888,54.4861,54.4861,12000.0
2009-01-02 11:55:00,100.81,100.98,100.8,100.85,10000.0,54.4861,54.578,54.4807,54.5078,10000.0
2009-01-02 12:00:00,100.82,100.94,100.8,100.89,9200.0,54.4915,54.5564,54.4807,54.5294,9200.0
2009-01-02 12:05:00,100.86,100.92,100.86,100.87,55300.0,54.5132,54.5456,54.5132,54.5186,55300.0
2009-01-02 12:10:00,100.88,100.92,100.86,100.92,6200.0,54.524,54.5456,54.5132,54.5456,6200.0
2009-01-02 12:15:00,100.92,101.04,100.91,101.0,25900.0,54.5456,54.6105,54.5402,54.5888,25900.0
2009-01-02 12:20:00,100.99,101.0,100.89,100.92,7200.0,54.5834,54.5888,54.5294,54.5456,7200.0
2009-01-02 12:25:00,100.92,100.92,100.88,100.89,3300.0,54.5456,54.5456,54.524,54.5294,3300.0
2009-01-02 12:30:00,100.92,100.92,100.91,100.91,7200.0,54.5456,54.5456,54.5402,54.5402,7200.0
2009-01-02 12:35:00,100.92,100.97,100.9,100.97,4500.0,54.5456,54.5726,54.5348,54.5726,4500.0
2009-01-02 12:40:00,100.97,101.11,100.97,101.04,10700.0,54.5726,54.6483,54.5726,54.6105,10700.0
2009-01-02 12:45:00,101.08,101.1,101.06,101.06,7000.0,54.6321,54.6429,54.6213,54.6213,7000.0
2009-01-02 12:50:00,101.07,101.15,101.07,101.1,5200.0,54.6267,54.6699,54.6267,54.6429,5200.0
2009-01-02 12:55:00,101.15,101.16,101.12,101.15,24100.0,54.6699,54.6753,54.6537,54.6699,24100.0
2009-01-02 13:00:00,101.15,101.15,101.09,101.12,28400.0,54.6699,54.6699,54.6375,54.6537,28400.0
2009-01-02 13:05:00,101.12,101.15,101.06,101.15,9200.0,54.6537,54.6699,54.6213,54.6699,9200.0
2009-01-02 13:10:00,101.15,101.15,101.0,101.04,7800.0,54.6699,54.6699,54.5888,54.6105,7800.0
2009-01-02 13:15:00,101.05,101.1,101.01,101.1,8600.0,54.6159,54.6429,54.5942,54.6429,8600.0
2009-01-02 13:20:00,101.09,101.1,101.01,101.01,6400.0,54.6375,54.6429,54.5942,54.5942,6400.0
2009-01-02 13:25:00,101.07,101.13,101.0,101.03,10300.0,54.6267,54.6591,54.5888,54.605,10300.0
2009-01-02 13:30:00,101.0,101.03,100.95,101.02,7100.0,54.5888,54.605,54.5618,54.5996,7100.0
2009-01-02 13:35:00,101.02,101.07,100.91,100.92,29900.0,54.5996,54.6267,54.5402,54.5456,29900.0
2009-01-02 13:40:00,100.92,100.92,100.91,100.92,11500.0,54.5456,54.5456,54.5402,54.5456,11500.0
2009-01-02 13:45:00,100.92,101.2,100.87,100.93,17100.0,54.5456,54.6969,54.5186,54.551,17100.0
2009-01-02 13:50:00,100.93,100.93,100.83,100.83,11200.0,54.551,54.551,54.497,54.497,11200.0
2009-01-02 13:55:00,100.8,100.86,100.8,100.81,7500.0,54.4807,54.5132,54.4807,54.4861,7500.0
2009-01-02 14:00:00,100.8,100.84,100.75,100.76,9400.0,54.4807,54.5024,54.4537,54.4591,9400.0
2009-01-02 14:05:00,100.76,100.85,100.76,100.8,11800.0,54.4591,54.5078,54.4591,54.4807,11800.0
2009-01-02 14:10:00,100.82,100.87,100.8,100.84,6100.0,54.4915,54.5186,54.4807,54.5024,6100.0
2009-01-02 14:15:00,100.84,100.85,100.81,100.82,6400.0,54.5024,54.5078,54.4861,54.4915,6400.0
2009-01-02 14:20:00,100.85,100.89,100.81,100.85,8900.0,54.5078,54.5294,54.4861,54.5078,8900.0
2009-01-02 14:25:00,100.86,100.89,100.78,100.82,9800.0,54.5132,54.5294,54.4699,54.4915,9800.0
2009-01-02 14:30:00,100.83,100.83,100.8,100.83,7000.0,54.497,54.497,54.4807,54.497,7000.0
2009-01-02 14:35:00,100.83,100.83,100.81,100.81,7300.0,54.497,54.497,54.4861,54.4861,7300.0
2009-01-02 14:40:00,100.81,100.81,100.75,100.77,12000.0,54.4861,54.4861,54.4537,54.4645,12000.0
2009-01-02 14:45:00,100.77,100.78,100.71,100.75,5400.0,54.4645,54.4699,54.4321,54.4537,5400.0
2009-01-02 14:50:00,100.75,100.75,100.61,100.68,16900.0,54.4537,54.4537,54.378,54.4159,16900.0
2009-01-02 14:55:00,100.65,100.65,100.55,100.56,21700.0,54.3997,54.3997,54.3456,54.351,21700.0
2009-01-02 15:00:00,100.56,100.61,100.56,100.61,5400.0,54.351,54.378,54.351,54.378,5400.0
2009-01-02 15:05:00,100.61,100.7,100.6,100.7,16500.0,54.378,54.4267,54.3726,54.4267,16500.0
2009-01-02 15:10:00,100.7,100.71,100.62,100.7,13300.0,54.4267,54.4321,54.3835,54.4267,13300.0
2009-01-02 15:15:00,100.68,100.68,100.56,100.58,13600.0,54.4159,54.4159,54.351,54.3618,13600.0
2009-01-02 15:20:00,100.6,100.6,100.49,100.54,13900.0,54.3726,54.3726,54.3132,54.3402,13900.0
2009-01-02 15:25:00,100.54,100.59,100.52,100.56,9700.0,54.3402,54.3672,54.3294,54.351,9700.0
2009-01-02 15:30:00,100.56,100.56,100.53,100.55,7700.0,54.351,54.351,54.3348,54.3456,7700.0
2009-01-02 15:35:00,100.53,100.58,100.53,100.55,11100.0,54.3348,54.3618,54.3348,54.3456,11100.0
2009-01-02 15:40:00,100.56,100.58,100.55,100.56,6600.0,54.351,54.3618,54.3456,54.351,6600.0
2009-01-02 15:45:00,100.57,100.58,100.55,100.55,24500.0,54.3564,54.3618,54.3456,54.3456,24500.0
2009-01-02 15:50:00,100.56,100.58,100.55,100.56,18000.0,54.351,54.3618,54.3456,54.351,18000.0
2009-01-02 15:55:00,100.57,100.65,100.57,100.61,13100.0,54.3564,54.3997,54.3564,54.378,13100.0
2009-01-05 09:30:00,100.06,100.55,100.01,100.39,92000.0,54.0808,54.3456,54.0538,54.2591,92000.0
2009-01-05 09:35:00,100.35,100.45,100.22,100.36,25200.0,54.2375,54.2916,54.1673,54.2429,25200.0
2009-01-05 09:40:00,100.41,100.42,100.29,100.37,9300.0,54.2699,54.2754,54.2051,54.2483,9300.0
2009-01-05 09:45:00,100.38,100.42,100.35,100.42,15200.0,54.2537,54.2754,54.2375,54.2754,15200.0
2009-01-05 09:50:00,100.42,100.57,100.36,100.57,31200.0,54.2754,54.3564,54.2429,54.3564,31200.0
2009-01-05 09:55:00,100.61,100.65,100.51,100.57,42900.0,54.378,54.3997,54.324,54.3564,42900.0
2009-01-05 10:00:00,100.59,100.95,100.55,100.8,31200.0,54.3672,54.5618,54.3456,54.4807,31200.0
2009-01-05 10:05:00,100.79,100.94,100.79,100.94,10800.0,54.4753,54.5564,54.4753,54.5564,10800.0
2009-01-05 10:10:00,100.9,100.95,100.9,100.94,18500.0,54.5348,54.5618,54.5348,54.5564,18500.0
2009-01-05 10:15:00,100.94,101.15,100.94,101.12,25500.0,54.5564,54.6699,54.5564,54.6537,25500.0
2009-01-05 10:20:00,101.12,101.14,101.0,101.14,18500.0,54.6537,54.6645,54.5888,54.6645,18500.0
2009-01-05 10:25:00,101.16,101.41,101.16,101.41,20200.0,54.6753,54.8104,54.6753,54.8104,20200.0
2009-01-05 10:30:00,101.4,101.45,101.32,101.36,13000.0,54.805,54.8321,54.7618,54.7834,13000.0
2009-01-05 10:35:00,101.36,101.57,101.36,101.54,26800.0,54.7834,54.8969,54.7834,54.8807,26800.0
2009-01-05 10:40:00,101.54,101.54,101.47,101.48,12600.0,54.8807,54.8807,54.8429,54.8483,12600.0
2009-01-05 10:45:00,101.47,101.48,101.02,101.29,19300.0,54.8429,54.8483,54.5996,54.7456,19300.0
2009-01-05 10:50:00,101.22,101.25,101.16,101.21,13500.0,54.7077,54.724,54.6753,54.7023,13500.0
2009-01-05 10:55:00,101.2,101.28,101.2,101.25,10400.0,54.6969,54.7402,54.6969,54.724,10400.0
2009-01-05 11:00:00,101.24,101.25,101.1,101.15,7000.0,54.7185,54.724,54.6429,54.6699,7000.0
2009-01-05 11:05:00,101.16,101.18,101.11,101.18,13200.0,54.6753,54.6861,54.6483,54.6861,13200.0
2009-01-05 11:10:00,101.18,101.18,101.08,101.11,20900.0,54.6861,54.6861,54.6321,54.6483,20900.0
2009-01-05 11:15:00,101.11,101.24,101.09,101.1,35400.0,54.6483,54.7185,54.6375,54.6429,35400.0
2009-01-05 11:20:00,101.1,101.58,101.1,101.43,57500.0,54.6429,54.9023,54.6429,54.8212,57500.0
2009-01-05 11:25:00,101.42,101.51,101.42,101.5,10400.0,54.8158,54.8645,54.8158,54.8591,10400.0
2009-01-05 11:30:00,101.5,101.51,101.42,101.42,17300.0,54.8591,54.8645,54.8158,54.8158,17300.0
2009-01-05 11:35:00,101.42,101.48,101.41,101.46,11500.0,54.8158,54.8483,54.8104,54.8375,11500.0
2009-01-05 11:40:00,101.46,101.5,101.45,101.5,16100.0,54.8375,54.8591,54.8321,54.8591,16100.0
2009-01-05 11:45:00,101.5,101.5,101.45,101.45,12300.0,54.8591,54.8591,54.8321,54.8321,12300.0
2009-01-05 11:50:00,101.45,101.49,101.4,101.4,11000.0,54.8321,54.8537,54.805,54.805,11000.0
2009-01-05 11:55:00,101.43,101.54,101.35,101.47,30700.0,54.8212,54.8807,54.778,54.8429,30700.0
2009-01-05 12:00:00,101.47,101.53,101.47,101.47,21700.0,54.8429,54.8753,54.8429,54.8429,21700.0
2009-01-05 12:05:00,101.48,101.61,101.44,101.57,32900.0,54.8483,54.9185,54.8266,54.8969,32900.0
2009-01-05 12:10:00,101.58,101.58,101.4,101.4,7200.0,54.9023,54.9023,54.805,54.805,7200.0
2009-01-05 12:15:00,101.37,101.44,101.23,101.26,7700.0,54.7888,54.8266,54.7131,54.7294,7700.0
2009-01-05 12:20:00,101.25,101.25,101.02,101.04,19100.0,54.724,54.724,54.5996,54.6105,19100.0
2009-01-05 12:25:00,101.03,101.07,101.02,101.03,5200.0,54.605,54.6267,54.5996,54.605,5200.0
2009-01-05 12:30:00,101.04,101.08,101.0,101.05,10900.0,54.6105,54.6321,54.5888,54.6159,10900.0
2009-01-05 12:35:00,101.06,101.1,101.05,101.08,9400.0,54.6213,54.6429,54.6159,54.6321,9400.0
2009-01-05 12:40:00,101.09,101.13,101.04,101.12,12000.0,54.6375,54.6591,54.6105,54.6537,12000.0
2009-01-05 12:45:00,101.12,101.15,101.05,101.08,32500.0,54.6537,54.6699,54.6159,54.6321,32500.0
2009-01-05 12:50:00,101.08,101.13,101.07,101.12,9600.0,54.6321,54.6591,54.6267,54.6537,9600.0
2009-01-05 12:55:00,101.12,101.28,101.12,101.28,15800.0,54.6537,54.7402,54.6537,54.7402,15800.0
2009-01-05 13:00:00,101.25,101.27,101.18,101.2,9600.0,54.724,54.7348,54.6861,54.6969,9600.0
2009-01-05 13:05:00,101.2,101.3,101.18,101.25,12800.0,54.6969,54.751,54.6861,54.724,12800.0
2009-01-05 13:10:00,101.26,101.3,101.24,101.24,7400.0,54.7294,54.751,54.7185,54.7185,7400.0
2009-01-05 13:15:00,101.25,101.32,101.24,101.26,9200.0,54.724,54.7618,54.7185,54.7294,9200.0
2009-01-05 13:20:00,101.26,101.29,101.25,101.26,12500.0,54.7294,54.7456,54.724,54.7294,12500.0
2009-01-05 13:25:00,101.25,101.3,101.17,101.2,9800.0,54.724,54.751,54.6807,54.6969,9800.0
2009-01-05 13:30:00,101.2,101.2,101.06,101.08,48400.0,54.6969,54.6969,54.6213,54.6321,48400.0
2009-01-05 13:35:00,101.08,101.1,101.04,101.04,19800.0,54.6321,54.6429,54.6105,54.6105,19800.0
2009-01-05 13:40:00,101.04,101.18,101.04,101.13,34900.0,54.6105,54.6861,54.6105,54.6591,34900.0
2009-01-05 13:45:00,101.14,101.15,101.13,101.13,12500.0,54.6645,54.6699,54.6591,54.6591,12500.0
2009-01-05 13:50:00,101.15,101.15,101.09,101.14,14300.0,54.6699,54.6699,54.6375,54.6645,14300.0
2009-01-05 13:55:00,101.14,101.14,101.05,101.12,22600.0,54.6645,54.6645,54.6159,54.6537,22600.0
2009-01-05 14:00:00,101.08,101.09,100.89,100.95,48500.0,54.6321,54.6375,54.5294,54.5618,48500.0
2009-01-05 14:05:00,100.92,100.99,100.91,100.95,13700.0,54.5456,54.5834,54.5402,54.5618,13700.0
2009-01-05 14:10:00,100.95,100.99,100.91,100.95,22600.0,54.5618,54.5834,54.5402,54.5618,22600.0
2009-01-05 14:15:00,100.95,100.96,100.9,100.96,11900.0,54.5618,54.5672,54.5348,54.5672,11900.0
2009-01-05 14:20:00,100.96,101.08,100.96,101.0,11700.0,54.5672,54.6321,54.5672,54.5888,11700.0
2009-01-05 14:25:00,101.06,101.09,101.0,101.08,15400.0,54.6213,54.6375,54.5888,54.6321,15400.0
2009-01-05 14:30:00,101.09,101.09,100.99,101.04,18900.0,54.6375,54.6375,54.5834,54.6105,18900.0
2009-01-05 14:35:00,101.03,101.09,101.01,101.03,22700.0,54.605,54.6375,54.5942,54.605,22700.0
2009-01-05 14:40:00,101.08,101.13,101.08,101.13,25900.0,54.6321,54.6591,54.6321,54.6591,25900.0
2009-01-05 14:45:00,101.13,101.22,101.1,101.2,30400.0,54.6591,54.7077,54.6429,54.6969,30400.0
2009-01-05 14:50:00,101.2,101.28,101.17,101.26,14600.0,54.6969,54.7402,54.6807,54.7294,14600.0
2009-01-05 14:55:00,101.26,101.64,101.26,101.64,45200.0,54.7294,54.9347,54.7294,54.9347,45200.0
2009-01-05 15:00:00,101.58,101.58,101.35,101.35,19800.0,54.9023,54.9023,54.778,54.778,19800.0
2009-01-05 15:05:00,101.35,101.48,101.35,101.38,27300.0,54.778,54.8483,54.778,54.7942,27300.0
2009-01-05 15:10:00,101.38,101.64,101.33,101.6,32700.0,54.7942,54.9347,54.7672,54.9131,32700.0
2009-01-05 15:15:00,101.6,101.74,101.59,101.69,26000.0,54.9131,54.9888,54.9077,54.9618,26000.0
2009-01-05 15:20:00,101.68,101.71,101.35,101.63,34400.0,54.9564,54.9726,54.778,54.9293,34400.0
2009-01-05 15:25:00,101.6,101.6,101.41,101.56,28500.0,54.9131,54.9131,54.8104,54.8915,28500.0
2009-01-05 15:30:00,101.56,101.56,100.6,101.31,87400.0,54.8915,54.8915,54.3726,54.7564,87400.0
2009-01-05 15:35:00,101.33,101.46,101.26,101.4,22900.0,54.7672,54.8375,54.7294,54.805,22900.0
2009-01-05 15:40:00,101.42,101.54,101.4,101.47,20200.0,54.8158,54.8807,54.805,54.8429,20200.0
2009-01-05 15:45:00,101.47,101.56,100.81,101.3,103600.0,54.8429,54.8915,54.4861,54.751,103600.0
2009-01-05 15:50:00,101.3,101.38,101.24,101.28,20600.0,54.751,54.7942,54.7185,54.7402,20600.0
2009-01-05 15:55:00,101.25,101.31,101.14,101.28,52300.0,54.724,54.7564,54.6645,54.7402,52300.0
2009-01-06 09:30:00,101.25,101.32,101.15,101.15,47300.0,54.724,54.7618,54.6699,54.6699,47300.0
2009-01-06 09:35:00,101.15,101.2,101.1,101.16,24400.0,54.6699,54.6969,54.6429,54.6753,24400.0
2009-01-06 09:40:00,101.15,101.16,101.1,101.15,11200.0,54.6699,54.6753,54.6429,54.6699,11200.0
2009-01-06 09:45:00,101.15,101.2,101.11,101.12,33600.0,54.6699,54.6969,54.6483,54.6537,33600.0
2009-01-06 09:50:00,101.12,101.15,101.04,101.08,30000.0,54.6537,54.6699,54.6105,54.6321,30000.0
2009-01-06 09:55:00,101.06,101.06,101.0,101.01,18000.0,54.6213,54.6213,54.5888,54.5942,18000.0
2009-01-06 10:00:00,101.0,101.11,100.98,101.09,48900.0,54.5888,54.6483,54.578,54.6375,48900.0
2009-01-06 10:05:00,101.11,101.13,101.06,101.13,7700.0,54.6483,54.6591,54.6213,54.6591,7700.0
2009-01-06 10:10:00,101.13,101.18,101.0,101.1,10000.0,54.6591,54.6861,54.5888,54.6429,10000.0
2009-01-06 10:15:00,101.1,101.1,100.95,100.98,9900.0,54.6429,54.6429,54.5618,54.578,9900.0
2009-01-06 10:20:00,100.98,100.98,100.93,100.98,9500.0,54.578,54.578,54.551,54.578,9500.0
2009-01-06 10:25:00,100.95,100.99,100.9,100.93,15900.0,54.5618,54.5834,54.5348,54.551,15900.0
2009-01-06 10:30:00,100.94,100.98,100.9,100.96,10900.0,54.5564,54.578,54.5348,54.5672,10900.0
2009-01-06 10:35:00,100.97,101.07,100.96,101.05,13400.0,54.5726,54.6267,54.5672,54.6159,13400.0
2009-01-06 10:40:00,101.05,101.07,101.02,101.05,19600.0,54.6159,54.6267,54.5996,54.6159,19600.0
2009-01-06 10:45:00,101.05,101.05,100.95,101.04,13500.0,54.6159,54.6159,54.5618,54.6105,13500.0
2009-01-06 10:50:00,101.05,101.06,100.91,100.96,4500.0,54.6159,54.6213,54.5402,54.5672,4500.0
2009-01-06 10:55:00,100.96,101.02,100.85,101.02,11900.0,54.5672,54.5996,54.5078,54.5996,11900.0
2009-01-06 11:00:00,100.97,101.02,100.8,101.02,19800.0,54.5726,54.5996,54.4807,54.5996,19800.0
2009-01-06 11:05:00,101.02,101.07,101.0,101.05,14100.0,54.5996,54.6267,54.5888,54.6159,14100.0
2009-01-06 11:10:00,101.03,101.11,101.03,101.11,17100.0,54.605,54.6483,54.605,54.6483,17100.0
2009-01-06 11:15:00,101.07,101.12,101.07,101.12,12600.0,54.6267,54.6537,54.6267,54.6537,12600.0
2009-01-06 11:20:00,101.1,101.12,101.07,101.1,10000.0,54.6429,54.6537,54.6267,54.6429,10000.0
2009-01-06 11:25:00,101.07,101.16,101.07,101.16,11800.0,54.6267,54.6753,54.6267,54.6753,11800.0
2009-01-06 11:30:00,101.16,101.16,101.06,101.15,22100.0,54.6753,54.6753,54.6213,54.6699,22100.0
2009-01-06 11:35:00,101.15,101.16,101.05,101.13,22300.0,54.6699,54.6753,54.6159,54.6591,22300.0
2009-01-06 11:40:00,101.13,101.16,101.04,101.11,17800.0,54.6591,54.6753,54.6105,54.6483,17800.0
2009-01-06 11:45:00,101.1,101.16,101.02,101.09,20900.0,54.6429,54.6753,54.5996,54.6375,20900.0
2009-01-06 11:50:00,101.06,101.14,101.06,101.14,3500.0,54.6213,54.6645,54.6213,54.6645,3500.0
2009-01-06 11:55:00,101.13,101.14,101.07,101.08,3800.0,54.6591,54.6645,54.6267,54.6321,3800.0
2009-01-06 12:00:00,101.11,101.13,101.04,101.08,4300.0,54.6483,54.6591,54.6105,54.6321,4300.0
2009-01-06 12:05:00,101.06,101.07,101.04,101.07,5400.0,54.6213,54.6267,54.6105,54.6267,5400.0
2009-01-06 12:10:00,101.05,101.1,101.05,101.1,5800.0,54.6159,54.6429,54.6159,54.6429,5800.0
2009-01-06 12:15:00,101.09,101.1,101.08,101.08,13900.0,54.6375,54.6429,54.6321,54.6321,13900.0
2009-01-06 12:20:00,101.08,101.08,100.88,100.9,27700.0,54.6321,54.6321,54.524,54.5348,27700.0
2009-01-06 12:25:00,100.9,101.04,100.85,101.0,22400.0,54.5348,54.6105,54.5078,54.5888,22400.0
2009-01-06 12:30:00,101.03,101.03,100.97,100.97,5400.0,54.605,54.605,54.5726,54.5726,5400.0
2009-01-06 12:35:00,100.97,100.97,100.87,100.91,10300.0,54.5726,54.5726,54.5186,54.5402,10300.0
2009-01-06 12:40:00,100.89,100.9,100.85,100.85,6200.0,54.5294,54.5348,54.5078,54.5078,6200.0
2009-01-06 12:45:00,100.86,100.89,100.71,100.75,9400.0,54.5132,54.5294,54.4321,54.4537,9400.0
2009-01-06 12:50:00,100.81,100.86,100.74,100.75,14500.0,54.4861,54.5132,54.4483,54.4537,14500.0
2009-01-06 12:55:00,100.75,100.89,100.75,100.77,7100.0,54.4537,54.5294,54.4537,54.4645,7100.0
2009-01-06 13:00:00,100.8,100.99,100.73,100.73,11400.0,54.4807,54.5834,54.4429,54.4429,11400.0
2009-01-06 13:05:00,100.74,100.96,100.7,100.75,19600.0,54.4483,54.5672,54.4267,54.4537,19600.0
2009-01-06 13:10:00,100.74,100.94,100.74,100.81,32800.0,54.4483,54.5564,54.4483,54.4861,32800.0
2009-01-06 13:15:00,100.86,100.87,100.75,100.85,24800.0,54.5132,54.5186,54.4537,54.5078,24800.0
2009-01-06 13:20:00,100.87,100.94,100.75,100.94,20400.0,54.5186,54.5564,54.4537,54.5564,20400.0
2009-01-06 13:25:00,100.91,101.87,100.91,101.18,126300.0,54.5402,55.0591,54.5402,54.6861,126300.0
2009-01-06 13:30:00,101.19,101.44,101.14,101.14,80400.0,54.6915,54.8266,54.6645,54.6645,80400.0
2009-01-06 13:35:00,101.14,101.19,101.01,101.09,22600.0,54.6645,54.6915,54.5942,54.6375,22600.0
2009-01-06 13:40:00,101.01,101.09,101.0,101.01,13500.0,54.5942,54.6375,54.5888,54.5942,13500.0
2009-01-06 13:45:00,101.01,101.08,101.0,101.0,11300.0,54.5942,54.6321,54.5888,54.5888,11300.0
2009-01-06 13:50:00,101.0,101.05,100.99,101.03,23600.0,54.5888,54.6159,54.5834,54.605,23600.0
2009-01-06 13:55:00,101.04,101.09,101.01,101.04,10000.0,54.6105,54.6375,54.5942,54.6105,10000.0
2009-01-06 14:00:00,101.08,101.15,101.05,101.15,9000.0,54.6321,54.6699,54.6159,54.6699,9000.0
2009-01-06 14:05:00,101.11,101.14,101.1,101.14,2700.0,54.6483,54.6645,54.6429,54.6645,2700.0
2009-01-06 14:10:00,101.13,101.15,101.07,101.09,17600.0,54.6591,54.6699,54.6267,54.6375,17600.0
2009-01-06 14:15:00,101.06,101.09,101.05,101.07,6000.0,54.6213,54.6375,54.6159,54.6267,6000.0
2009-01-06 14:20:00,101.08,101.47,101.07,101.38,35000.0,54.6321,54.8429,54.6267,54.7942,35000.0
2009-01-06 14:25:00,101.39,101.39,100.94,100.98,45800.0,54.7996,54.7996,54.5564,54.578,45800.0
2009-01-06 14:30:00,101.0,101.04,100.95,100.98,11200.0,54.5888,54.6105,54.5618,54.578,11200.0
2009-01-06 14:35:00,100.97,101.21,100.84,100.92,51800.0,54.5726,54.7023,54.5024,54.5456,51800.0
2009-01-06 14:40:00,100.96,101.41,100.8,100.87,67900.0,54.5672,54.8104,54.4807,54.5186,67900.0
2009-01-06 14:45:00,100.87,100.87,100.84,100.87,40700.0,54.5186,54.5186,54.5024,54.5186,40700.0
2009-01-06 14:50:00,100.86,100.9,100.83,100.89,9500.0,54.5132,54.5348,54.497,54.5294,9500.0
2009-01-06 14:55:00,100.9,100.94,100.88,100.9,19700.0,54.5348,54.5564,54.524,54.5348,19700.0
2009-01-06 15:00:00,100.9,101.01,100.85,101.0,30300.0,54.5348,54.5942,54.5078,54.5888,30300.0
2009-01-06 15:05:00,100.99,101.16,100.99,101.13,11300.0,54.5834,54.6753,54.5834,54.6591,11300.0
2009-01-06 15:10:00,101.12,101.16,100.96,100.96,46200.0,54.6537,54.6753,54.5672,54.5672,46200.0
2009-01-06 15:15:00,100.98,101.13,100.98,101.12,11300.0,54.578,54.6591,54.578,54.6537,11300.0
2009-01-06 15:20:00,101.12,101.15,101.11,101.14,29800.0,54.6537,54.6699,54.6483,54.6645,29800.0
2009-01-06 15:25:00,101.14,101.16,101.12,101.15,35700.0,54.6645,54.6753,54.6537,54.6699,35700.0
2009-01-06 15:30:00,101.14,101.16,101.11,101.16,40900.0,54.6645,54.6753,54.6483,54.6753,40900.0
2009-01-06 15:35:00,101.15,101.25,101.13,101.24,15300.0,54.6699,54.724,54.6591,54.7185,15300.0
2009-01-06 15:40:00,101.24,101.32,101.24,101.32,56800.0,54.7185,54.7618,54.7185,54.7618,56800.0
2009-01-06 15:45:00,101.3,101.35,101.13,101.3,59000.0,54.751,54.778,54.6591,54.751,59000.0
2009-01-06 15:50:00,101.34,101.5,101.32,101.47,43600.0,54.7726,54.8591,54.7618,54.8429,43600.0
2009-01-06 15:55:00,101.47,101.5,101.16,101.31,32100.0,54.8429,54.8591,54.6753,54.7564,32100.0
2009-01-07 09:30:00,101.24,101.29,101.0,101.23,54300.0,54.7185,54.7456,54.5888,54.7131,54300.0
2009-01-07 09:35:00,101.01,101.23,101.0,101.23,19600.0,54.5942,54.7131,54.5888,54.7131,19600.0
2009-01-07 09:40:00,101.22,101.23,101.06,101.06,8600.0,54.7077,54.7131,54.6213,54.6213,8600.0
2009-01-07 09:45:00,101.04,101.06,100.91,100.92,21100.0,54.6105,54.6213,54.5402,54.5456,21100.0
2009-01-07 09:50:00,100.92,100.93,100.71,100.84,22200.0,54.5456,54.551,54.4321,54.5024,22200.0
2009-01-07 09:55:00,100.73,100.87,100.72,100.84,3600.0,54.4429,54.5186,54.4375,54.5024,3600.0
2009-01-07 10:00:00,100.86,100.86,100.79,100.79,4000.0,54.5132,54.5132,54.4753,54.4753,4000.0
2009-01-07 10:05:00,100.76,100.84,100.74,100.74,3500.0,54.4591,54.5024,54.4483,54.4483,3500.0
2009-01-07 10:10:00,100.72,100.74,100.58,100.58,23700.0,54.4375,54.4483,54.3618,54.3618,23700.0
2009-01-07 10:15:00,100.58,100.65,100.5,100.65,12000.0,54.3618,54.3997,54.3186,54.3997,12000.0
2009-01-07 10:20:00,100.64,100.69,100.59,100.64,7500.0,54.3943,54.4213,54.3672,54.3943,7500.0
2009-01-07 10:25:00,100.68,100.74,100.51,100.58,9300.0,54.4159,54.4483,54.324,54.3618,9300.0
2009-01-07 10:30:00,100.57,100.6,100.5,100.6,11500.0,54.3564,54.3726,54.3186,54.3726,11500.0
2009-01-07 10:35:00,100.62,100.67,100.56,100.56,16900.0,54.3835,54.4105,54.351,54.351,16900.0
2009-01-07 10:40:00,100.56,100.66,100.56,100.56,7900.0,54.351,54.4051,54.351,54.351,7900.0
2009-01-07 10:45:00,100.57,100.64,100.55,100.61,5800.0,54.3564,54.3943,54.3456,54.378,5800.0
2009-01-07 10:50:00,100.61,100.65,100.56,100.58,7200.0,54.378,54.3997,54.351,54.3618,7200.0
2009-01-07 10:55:00,100.58,100.64,100.58,100.6,2500.0,54.3618,54.3943,54.3618,54.3726,2500.0
2009-01-07 11:00:00,100.6,100.65,100.55,100.55,9700.0,54.3726,54.3997,54.3456,54.3456,9700.0
2009-01-07 11:05:00,100.54,100.7,100.53,100.65,8700.0,54.3402,54.4267,54.3348,54.3997,8700.0
2009-01-07 11:10:00,100.65,100.75,100.58,100.61,12700.0,54.3997,54.4537,54.3618,54.378,12700.0
2009-01-07 11:15:00,100.61,100.69,100.51,100.56,15700.0,54.378,54.4213,54.324,54.351,15700.0
2009-01-07 11:20:00,100.56,100.6,100.5,100.55,17200.0,54.351,54.3726,54.3186,54.3456,17200.0
2009-01-07 11:25:00,100.55,100.55,100.4,100.47,10400.0,54.3456,54.3456,54.2645,54.3024,10400.0
2009-01-07 11:30:00,100.43,100.47,100.39,100.39,7100.0,54.2808,54.3024,54.2591,54.2591,7100.0
2009-01-07 11:35:00,100.45,100.47,100.39,100.47,6500.0,54.2916,54.3024,54.2591,54.3024,6500.0
2009-01-07 11:40:00,100.47,100.57,100.4,100.4,22200.0,54.3024,54.3564,54.2645,54.2645,22200.0
2009-01-07 11:45:00,100.41,100.41,100.4,100.41,11600.0,54.2699,54.2699,54.2645,54.2699,11600.0
2009-01-07 11:50:00,100.41,100.41,100.4,100.41,6900.0,54.2699,54.2699,54.2645,54.2699,6900.0
2009-01-07 11:55:00,100.41,100.58,100.37,100.46,40100.0,54.2699,54.3618,54.2483,54.297,40100.0
2009-01-07 12:00:00,100.46,100.47,100.25,100.29,38600.0,54.297,54.3024,54.1835,54.2051,38600.0
2009-01-07 12:05:00,100.26,100.3,100.25,100.29,3500.0,54.1889,54.2105,54.1835,54.2051,3500.0
2009-01-07 12:10:00,100.29,100.34,100.28,100.29,26200.0,54.2051,54.2321,54.1997,54.2051,26200.0
2009-01-07 12:15:00,100.29,100.3,100.28,100.29,5700.0,54.2051,54.2105,54.1997,54.2051,5700.0
2009-01-07 12:20:00,100.3,100.31,100.28,100.29,11600.0,54.2105,54.2159,54.1997,54.2051,11600.0
2009-01-07 12:25:00,100.29,100.42,100.29,100.4,16400.0,54.2051,54.2754,54.2051,54.2645,16400.0
2009-01-07 12:30:00,100.39,100.5,100.38,100.49,23700.0,54.2591,54.3186,54.2537,54.3132,23700.0
2009-01-07 12:35:00,100.47,100.7,100.45,100.68,23000.0,54.3024,54.4267,54.2916,54.4159,23000.0
2009-01-07 12:40:00,100.69,100.82,100.66,100.82,38500.0,54.4213,54.4915,54.4051,54.4915,38500.0
2009-01-07 12:45:00,100.82,100.95,100.72,100.72,18300.0,54.4915,54.5618,54.4375,54.4375,18300.0
2009-01-07 12:50:00,100.73,100.79,100.71,100.77,4700.0,54.4429,54.4753,54.4321,54.4645,4700.0
2009-01-07 12:55:00,100.78,100.8,100.64,100.73,15200.0,54.4699,54.4807,54.3943,54.4429,15200.0
2009-01-07 13:00:00,100.72,100.8,100.68,100.75,5500.0,54.4375,54.4807,54.4159,54.4537,5500.0
2009-01-07 13:05:00,100.7,100.78,100.6,100.7,17100.0,54.4267,54.4699,54.3726,54.4267,17100.0
2009-01-07 13:10:00,100.7,100.7,100.61,100.62,8000.0,54.4267,54.4267,54.378,54.3835,8000.0
2009-01-07 13:15:00,100.6,100.65,100.58,100.65,10700.0,54.3726,54.3997,54.3618,54.3997,10700.0
2009-01-07 13:20:00,100.63,100.7,100.62,100.66,11000.0,54.3889,54.4267,54.3835,54.4051,11000.0
2009-01-07 13:25:00,100.66,100.75,100.65,100.75,8100.0,54.4051,54.4537,54.3997,54.4537,8100.0
2009-01-07 13:30:00,100.76,100.77,100.64,100.72,3100.0,54.4591,54.4645,54.3943,54.4375,3100.0
2009-01-07 13:35:00,100.64,100.73,100.58,100.66,5500.0,54.3943,54.4429,54.3618,54.4051,5500.0
2009-01-07 13:40:00,100.6,100.63,100.5,100.53,14700.0,54.3726,54.3889,54.3186,54.3348,14700.0
2009-01-07 13:45:00,100.55,100.68,100.55,100.67,8000.0,54.3456,54.4159,54.3456,54.4105,8000.0
2009-01-07 13:50:00,100.63,100.68,100.59,100.68,19100.0,54.3889,54.4159,54.3672,54.4159,19100.0
2009-01-07 13:55:00,100.63,100.68,100.57,100.57,19900.0,54.3889,54.4159,54.3564,54.3564,19900.0
2009-01-07 14:00:00,100.57,100.62,100.57,100.61,11400.0,54.3564,54.3835,54.3564,54.378,11400.0
2009-01-07 14:05:00,100.62,100.62,100.59,100.62,28000.0,54.3835,54.3835,54.3672,54.3835,28000.0
2009-01-07 14:10:00,100.62,100.79,100.6,100.76,32200.0,54.3835,54.4753,54.3726,54.4591,32200.0
2009-01-07 14:15:00,100.76,100.8,100.75,100.78,28800.0,54.4591,54.4807,54.4537,54.4699,28800.0
2009-01-07 14:20:00,100.74,100.87,100.7,100.87,13000.0,54.4483,54.5186,54.4267,54.5186,13000.0
2009-01-07 14:25:00,100.87,100.87,100.8,100.86,19100.0,54.5186,54.5186,54.4807,54.5132,19100.0
2009-01-07 14:30:00,100.86,100.87,100.76,100.76,27200.0,54.5132,54.5186,54.4591,54.4591,27200.0
2009-01-07 14:35:00,100.76,100.77,100.64,100.65,25500.0,54.4591,54.4645,54.3943,54.3997,25500.0
2009-01-07 14:40:00,100.61,100.74,100.61,100.7,18100.0,54.378,54.4483,54.378,54.4267,18100.0
2009-01-07 14:45:00,100.65,100.75,100.65,100.7,8900.0,54.3997,54.4537,54.3997,54.4267,8900.0
2009-01-07 14:50:00,100.69,100.75,100.69,100.74,7300.0,54.4213,54.4537,54.4213,54.4483,7300.0
2009-01-07 14:55:00,100.75,100.75,100.7,100.75,14500.0,54.4537,54.4537,54.4267,54.4537,14500.0
2009-01-07 15:00:00,100.75,100.92,100.75,100.92,11900.0,54.4537,54.5456,54.4537,54.5456,11900.0
2009-01-07 15:05:00,100.9,100.92,100.83,100.86,22300.0,54.5348,54.5456,54.497,54.5132,22300.0
2009-01-07 15:10:00,100.82,100.93,100.81,100.91,16300.0,54.4915,54.551,54.4861,54.5402,16300.0
2009-01-07 15:15:00,100.87,100.95,100.82,100.94,59300.0,54.5186,54.5618,54.4915,54.5564,59300.0
2009-01-07 15:20:00,100.94,100.96,100.89,100.96,18700.0,54.5564,54.5672,54.5294,54.5672,18700.0
2009-01-07 15:25:00,100.96,100.96,100.92,100.95,18600.0,54.5672,54.5672,54.5456,54.5618,18600.0
2009-01-07 15:30:00,100.92,100.95,100.92,100.95,11000.0,54.5456,54.5618,54.5456,54.5618,11000.0
2009-01-07 15:35:00,100.95,101.05,100.86,100.88,163900.0,54.5618,54.6159,54.5132,54.524,163900.0
2009-01-07 15:40:00,100.9,101.08,100.88,100.99,174000.0,54.5348,54.6321,54.524,54.5834,174000.0
2009-01-07 15:45:00,100.99,101.03,100.92,100.94,18200.0,54.5834,54.605,54.5456,54.5564,18200.0
2009-01-07 15:50:00,100.94,100.96,100.79,100.79,70800.0,54.5564,54.5672,54.4753,54.4753,70800.0
2009-01-07 15:55:00,100.79,100.79,100.62,100.7,36500.0,54.4753,54.4753,54.3835,54.4267,36500.0
2009-01-08 09:30:00,100.6,101.15,100.55,101.11,34100.0,54.3726,54.6699,54.3456,54.6483,34100.0
2009-01-08 09:35:00,101.11,101.19,101.1,101.13,18000.0,54.6483,54.6915,54.6429,54.6591,18000.0
2009-01-08 09:40:00,101.14,101.14,101.04,101.04,24000.0,54.6645,54.6645,54.6105,54.6105,24000.0
2009-01-08 09:45:00,101.05,101.14,100.97,101.12,30100.0,54.6159,54.6645,54.5726,54.6537,30100.0
2009-01-08 09:50:00,101.13,101.14,101.01,101.01,25500.0,54.6591,54.6645,54.5942,54.5942,25500.0
2009-01-08 09:55:00,101.01,101.06,101.01,101.05,3100.0,54.5942,54.6213,54.5942,54.6159,3100.0
2009-01-08 10:00:00,101.06,101.09,101.04,101.08,10300.0,54.6213,54.6375,54.6105,54.6321,10300.0
2009-01-08 10:05:00,101.09,101.15,101.08,101.14,6900.0,54.6375,54.6699,54.6321,54.6645,6900.0
2009-01-08 10:10:00,101.14,101.14,101.13,101.13,10800.0,54.6645,54.6645,54.6591,54.6591,10800.0
2009-01-08 10:15:00,101.13,101.14,101.13,101.14,12800.0,54.6591,54.6645,54.6591,54.6645,12800.0
2009-01-08 10:20:00,101.14,101.14,101.13,101.14,8200.0,54.6645,54.6645,54.6591,54.6645,8200.0
2009-01-08 10:25:00,101.14,101.14,101.13,101.14,7800.0,54.6645,54.6645,54.6591,54.6645,7800.0
2009-01-08 10:30:00,101.14,101.14,101.11,101.12,12500.0,54.6645,54.6645,54.6483,54.6537,12500.0
2009-01-08 10:35:00,101.12,101.19,101.12,101.18,19000.0,54.6537,54.6915,54.6537,54.6861,19000.0
2009-01-08 10:40:00,101.19,101.21,101.06,101.06,16300.0,54.6915,54.7023,54.6213,54.6213,16300.0
2009-01-08 10:45:00,101.07,101.18,101.07,101.08,3800.0,54.6267,54.6861,54.6267,54.6321,3800.0
2009-01-08 10:50:00,101.11,101.11,101.08,101.11,2300.0,54.6483,54.6483,54.6321,54.6483,2300.0
2009-01-08 10:55:00,101.11,101.11,101.04,101.05,8700.0,54.6483,54.6483,54.6105,54.6159,8700.0
2009-01-08 11:00:00,101.05,101.05,101.04,101.05,9800.0,54.6159,54.6159,54.6105,54.6159,9800.0
2009-01-08 11:05:00,101.05,101.05,101.03,101.04,4200.0,54.6159,54.6159,54.605,54.6105,4200.0
2009-01-08 11:10:00,101.04,101.06,101.03,101.06,6500.0,54.6105,54.6213,54.605,54.6213,6500.0
2009-01-08 11:15:00,101.06,101.13,101.03,101.13,52700.0,54.6213,54.6591,54.605,54.6591,52700.0
2009-01-08 11:20:00,101.12,101.19,101.12,101.13,38700.0,54.6537,54.6915,54.6537,54.6591,38700.0
2009-01-08 11:25:00,101.14,101.16,101.13,101.15,6700.0,54.6645,54.6753,54.6591,54.6699,6700.0
2009-01-08 11:30:00,101.16,101.16,101.15,101.15,2700.0,54.6753,54.6753,54.6699,54.6699,2700.0
2009-01-08 11:35:00,101.15,101.19,101.12,101.14,17200.0,54.6699,54.6915,54.6537,54.6645,17200.0
2009-01-08 11:40:00,101.14,101.19,101.14,101.16,6200.0,54.6645,54.6915,54.6645,54.6753,6200.0
2009-01-08 11:45:00,101.12,101.18,101.12,101.18,12400.0,54.6537,54.6861,54.6537,54.6861,12400.0
2009-01-08 11:50:00,101.17,101.18,101.15,101.16,11500.0,54.6807,54.6861,54.6699,54.6753,11500.0
2009-01-08 11:55:00,101.15,101.17,101.15,101.15,5900.0,54.6699,54.6807,54.6699,54.6699,5900.0
2009-01-08 12:00:00,101.15,101.16,101.15,101.16,3400.0,54.6699,54.6753,54.6699,54.6753,3400.0
2009-01-08 12:05:00,101.15,101.16,101.11,101.11,14900.0,54.6699,54.6753,54.6483,54.6483,14900.0
2009-01-08 12:10:00,101.12,101.17,101.1,101.13,12600.0,54.6537,54.6807,54.6429,54.6591,12600.0
2009-01-08 12:15:00,101.13,101.17,101.12,101.14,4800.0,54.6591,54.6807,54.6537,54.6645,4800.0
2009-01-08 12:20:00,101.14,101.2,101.14,101.18,7700.0,54.6645,54.6969,54.6645,54.6861,7700.0
2009-01-08 12:25:00,101.18,101.19,101.15,101.15,17200.0,54.6861,54.6915,54.6699,54.6699,17200.0
2009-01-08 12:30:00,101.15,101.16,101.15,101.15,11600.0,54.6699,54.6753,54.6699,54.6699,11600.0
2009-01-08 12:35:00,101.16,101.16,101.08,101.09,10400.0,54.6753,54.6753,54.6321,54.6375,10400.0
2009-01-08 12:40:00,101.09,101.11,101.09,101.09,2700.0,54.6375,54.6483,54.6375,54.6375,2700.0
2009-01-08 12:45:00,101.09,101.11,101.09,101.11,2300.0,54.6375,54.6483,54.6375,54.6483,2300.0
2009-01-08 12:50:00,101.11,101.13,101.06,101.08,5100.0,54.6483,54.6591,54.6213,54.6321,5100.0
2009-01-08 12:55:00,101.09,101.18,101.08,101.17,191900.0,54.6375,54.6861,54.6321,54.6807,191900.0
2009-01-08 13:00:00,101.17,101.31,101.17,101.27,71300.0,54.6807,54.7564,54.6807,54.7348,71300.0
2009-01-08 13:05:00,101.27,101.27,101.22,101.25,11900.0,54.7348,54.7348,54.7077,54.724,11900.0
2009-01-08 13:10:00,101.26,101.33,101.26,101.32,5800.0,54.7294,54.7672,54.7294,54.7618,5800.0
2009-01-08 13:15:00,101.32,101.32,101.09,101.13,43900.0,54.7618,54.7618,54.6375,54.6591,43900.0
2009-01-08 13:20:00,101.15,101.22,101.12,101.12,21800.0,54.6699,54.7077,54.6537,54.6537,21800.0
2009-01-08 13:25:00,101.09,101.16,101.07,101.15,62000.0,54.6375,54.6753,54.6267,54.6699,62000.0
2009-01-08 13:30:00,101.12,101.19,101.12,101.17,16300.0,54.6537,54.6915,54.6537,54.6807,16300.0
2009-01-08 13:35:00,101.14,101.18,100.99,100.99,14700.0,54.6645,54.6861,54.5834,54.5834,14700.0
2009-01-08 13:40:00,101.07,101.07,100.99,101.06,8300.0,54.6267,54.6267,54.5834,54.6213,8300.0
2009-01-08 13:45:00,101.06,101.06,100.99,101.02,41400.0,54.6213,54.6213,54.5834,54.5996,41400.0
2009-01-08 13:50:00,100.99,101.02,100.98,101.0,6300.0,54.5834,54.5996,54.578,54.5888,6300.0
2009-01-08 13:55:00,101.01,101.05,100.99,101.0,33900.0,54.5942,54.6159,54.5834,54.5888,33900.0
2009-01-08 14:00:00,101.01,101.05,100.99,101.05,8800.0,54.5942,54.6159,54.5834,54.6159,8800.0
2009-01-08 14:05:00,101.13,101.19,101.1,101.18,5400.0,54.6591,54.6915,54.6429,54.6861,5400.0
2009-01-08 14:10:00,101.18,101.23,101.17,101.22,7800.0,54.6861,54.7131,54.6807,54.7077,7800.0
2009-01-08 14:15:00,101.23,101.23,101.19,101.2,8000.0,54.7131,54.7131,54.6915,54.6969,8000.0
2009-01-08 14:20:00,101.2,101.26,101.19,101.25,18200.0,54.6969,54.7294,54.6915,54.724,18200.0
2009-01-08 14:25:00,101.25,101.26,101.12,101.12,12800.0,54.724,54.7294,54.6537,54.6537,12800.0
2009-01-08 14:30:00,101.11,101.25,101.11,101.25,5000.0,54.6483,54.724,54.6483,54.724,5000.0
2009-01-08 14:35:00,101.25,101.29,101.19,101.27,8900.0,54.724,54.7456,54.6915,54.7348,8900.0
2009-01-08 14:40:00,101.29,101.3,101.27,101.3,8300.0,54.7456,54.751,54.7348,54.751,8300.0
2009-01-08 14:45:00,101.29,101.3,101.29,101.3,12000.0,54.7456,54.751,54.7456,54.751,12000.0
2009-01-08 14:50:00,101.3,101.3,101.23,101.23,21600.0,54.751,54.751,54.7131,54.7131,21600.0
2009-01-08 14:55:00,101.23,101.23,101.15,101.18,3900.0,54.7131,54.7131,54.6699,54.6861,3900.0
2009-01-08 15:00:00,101.16,101.18,101.16,101.18,12400.0,54.6753,54.6861,54.6753,54.6861,12400.0
2009-01-08 15:05:00,101.18,101.18,101.13,101.17,14400.0,54.6861,54.6861,54.6591,54.6807,14400.0
2009-01-08 15:10:00,101.2,101.27,101.19,101.26,8000.0,54.6969,54.7348,54.6915,54.7294,8000.0
2009-01-08 15:15:00,101.27,101.27,101.22,101.25,7800.0,54.7348,54.7348,54.7077,54.724,7800.0
2009-01-08 15:20:00,101.26,101.27,101.25,101.27,3900.0,54.7294,54.7348,54.724,54.7348,3900.0
2009-01-08 15:25:00,101.27,101.27,101.25,101.26,7100.0,54.7348,54.7348,54.724,54.7294,7100.0
2009-01-08 15:30:00,101.27,101.27,101.25,101.26,12500.0,54.7348,54.7348,54.724,54.7294,12500.0
2009-01-08 15:35:00,101.27,101.28,101.18,101.2,31200.0,54.7348,54.7402,54.6861,54.6969,31200.0
2009-01-08 15:40:00,101.2,101.24,101.19,101.21,41900.0,54.6969,54.7185,54.6915,54.7023,41900.0
2009-01-08 15:45:00,101.21,101.25,101.19,101.24,23200.0,54.7023,54.724,54.6915,54.7185,23200.0
2009-01-08 15:50:00,101.24,101.29,101.22,101.22,46400.0,54.7185,54.7456,54.7077,54.7077,46400.0
2009-01-08 15:55:00,101.24,101.35,101.22,101.34,38100.0,54.7185,54.778,54.7077,54.7726,38100.0
2009-01-09 09:30:00,101.62,101.71,101.57,101.64,78700.0,54.9239,54.9726,54.8969,54.9347,78700.0
2009-01-09 09:35:00,101.64,101.65,101.63,101.64,12400.0,54.9347,54.9401,54.9293,54.9347,12400.0
2009-01-09 09:40:00,101.64,101.88,101.63,101.86,30100.0,54.9347,55.0645,54.9293,55.0536,30100.0
2009-01-09 09:45:00,101.86,101.88,101.85,101.87,23400.0,55.0536,55.0645,55.0482,55.0591,23400.0
2009-01-09 09:50:00,101.86,101.86,101.84,101.86,16000.0,55.0536,55.0536,55.0428,55.0536,16000.0
2009-01-09 09:55:00,101.86,102.02,101.85,102.02,164600.0,55.0536,55.1401,55.0482,55.1401,164600.0
2009-01-09 10:00:00,102.02,102.05,101.96,101.97,16900.0,55.1401,55.1563,55.1077,55.1131,16900.0
2009-01-09 10:05:00,101.99,102.0,101.35,101.99,33400.0,55.1239,55.1293,54.778,55.1239,33400.0
2009-01-09 10:10:00,102.0,102.0,101.99,102.0,21300.0,55.1293,55.1293,55.1239,55.1293,21300.0
2009-01-09 10:15:00,102.0,102.0,101.93,101.96,15800.0,55.1293,55.1293,55.0915,55.1077,15800.0
2009-01-09 10:20:00,101.96,101.96,101.92,101.95,26200.0,55.1077,55.1077,55.0861,55.1023,26200.0
2009-01-09 10:25:00,101.95,101.95,101.94,101.95,22700.0,55.1023,55.1023,55.0969,55.1023,22700.0
2009-01-09 10:30:00,101.95,101.95,101.93,101.93,17300.0,55.1023,55.1023,55.0915,55.0915,17300.0
2009-01-09 10:35:00,101.94,101.94,101.91,101.93,11300.0,55.0969,55.0969,55.0807,55.0915,11300.0
2009-01-09 10:40:00,101.94,101.95,101.92,101.95,16900.0,55.0969,55.1023,55.0861,55.1023,16900.0
2009-01-09 10:45:00,101.95,101.95,101.94,101.95,20600.0,55.1023,55.1023,55.0969,55.1023,20600.0
2009-01-09 10:50:00,101.94,102.0,101.94,101.97,16900.0,55.0969,55.1293,55.0969,55.1131,16900.0
2009-01-09 10:55:00,101.97,102.0,101.97,101.99,48000.0,55.1131,55.1293,55.1131,55.1239,48000.0
2009-01-09 11:00:00,101.99,102.09,101.99,102.08,29400.0,55.1239,55.178,55.1239,55.1726,29400.0
2009-01-09 11:05:00,102.05,102.06,102.05,102.06,20600.0,55.1563,55.1617,55.1563,55.1617,20600.0
2009-01-09 11:10:00,102.06,102.1,102.05,102.09,23300.0,55.1617,55.1834,55.1563,55.178,23300.0
2009-01-09 11:15:00,102.1,102.15,102.0,102.05,32700.0,55.1834,55.2104,55.1293,55.1563,32700.0
2009-01-09 11:20:00,102.05,102.05,102.0,102.03,13700.0,55.1563,55.1563,55.1293,55.1455,13700.0
2009-01-09 11:25:00,102.05,102.05,102.0,102.0,45400.0,55.1563,55.1563,55.1293,55.1293,45400.0
2009-01-09 11:30:00,102.0,102.04,101.99,102.0,10000.0,55.1293,55.1509,55.1239,55.1293,10000.0
2009-01-09 11:35:00,102.0,102.01,101.98,101.99,29000.0,55.1293,55.1347,55.1185,55.1239,29000.0
2009-01-09 11:40:00,101.98,101.99,101.98,101.99,8400.0,55.1185,55.1239,55.1185,55.1239,8400.0
2009-01-09 11:45:00,101.99,102.03,101.98,101.98,55600.0,55.1239,55.1455,55.1185,55.1185,55600.0
2009-01-09 11:50:00,101.98,101.99,101.98,101.99,18300.0,55.1185,55.1239,55.1185,55.1239,18300.0
2009-01-09 11:55:00,101.99,102.18,101.98,102.14,103400.0,55.1239,55.2266,55.1185,55.205,103400.0
2009-01-09 12:00:00,102.14,102.14,102.07,102.1,56700.0,55.205,55.205,55.1672,55.1834,56700.0
2009-01-09 12:05:00,102.1,102.1,102.09,102.1,18800.0,55.1834,55.1834,55.178,55.1834,18800.0
2009-01-09 12:10:00,102.1,102.15,102.09,102.14,20500.0,55.1834,55.2104,55.178,55.205,20500.0
2009-01-09 12:15:00,102.14,102.14,102.13,102.14,17100.0,55.205,55.205,55.1996,55.205,17100.0
2009-01-09 12:20:00,102.14,102.2,102.13,102.2,27500.0,55.205,55.2374,55.1996,55.2374,27500.0
2009-01-09 12:25:00,102.19,102.2,102.18,102.2,14700.0,55.232,55.2374,55.2266,55.2374,14700.0
2009-01-09 12:30:00,102.2,102.2,102.18,102.2,17300.0,55.2374,55.2374,55.2266,55.2374,17300.0
2009-01-09 12:35:00,102.2,102.26,102.19,102.26,39200.0,55.2374,55.2698,55.232,55.2698,39200.0
2009-01-09 12:40:00,102.26,102.31,102.26,102.31,46800.0,55.2698,55.2969,55.2698,55.2969,46800.0
2009-01-09 12:45:00,102.31,102.31,102.23,102.23,26200.0,55.2969,55.2969,55.2536,55.2536,26200.0
2009-01-09 12:50:00,102.25,102.25,102.23,102.25,21000.0,55.2644,55.2644,55.2536,55.2644,21000.0
2009-01-09 12:55:00,102.25,102.25,102.24,102.25,27400.0,55.2644,55.2644,55.259,55.2644,27400.0
2009-01-09 13:00:00,102.25,102.25,102.24,102.25,14500.0,55.2644,55.2644,55.259,55.2644,14500.0
2009-01-09 13:05:00,102.25,102.25,102.24,102.25,28000.0,55.2644,55.2644,55.259,55.2644,28000.0
2009-01-09 13:10:00,102.25,102.25,102.24,102.25,11100.0,55.2644,55.2644,55.259,55.2644,11100.0
2009-01-09 13:15:00,102.25,102.25,102.16,102.16,23000.0,55.2644,55.2644,55.2158,55.2158,23000.0
2009-01-09 13:20:00,102.17,102.17,102.11,102.12,10800.0,55.2212,55.2212,55.1888,55.1942,10800.0
2009-01-09 13:25:00,102.13,102.13,102.1,102.12,11000.0,55.1996,55.1996,55.1834,55.1942,11000.0
2009-01-09 13:30:00,102.12,102.12,102.07,102.07,19200.0,55.1942,55.1942,55.1672,55.1672,19200.0
2009-01-09 13:35:00,102.06,102.07,102.06,102.07,10500.0,55.1617,55.1672,55.1617,55.1672,10500.0
2009-01-09 13:40:00,102.07,102.07,102.03,102.05,17300.0,55.1672,55.1672,55.1455,55.1563,17300.0
2009-01-09 13:45:00,102.05,102.05,102.03,102.04,22300.0,55.1563,55.1563,55.1455,55.1509,22300.0
2009-01-09 13:50:00,102.04,102.04,102.03,102.04,30900.0,55.1509,55.1509,55.1455,55.1509,30900.0
2009-01-09 13:55:00,102.04,102.04,102.04,102.04,12500.0,55.1509,55.1509,55.1509,55.1509,12500.0
2009-01-09 14:00:00,102.04,102.11,102.03,102.11,13600.0,55.1509,55.1888,55.1455,55.1888,13600.0
2009-01-09 14:05:00,102.11,102.11,102.05,102.05,25700.0,55.1888,55.1888,55.1563,55.1563,25700.0
2009-01-09 14:10:00,102.05,102.05,102.04,102.05,11200.0,55.1563,55.1563,55.1509,55.1563,11200.0
2009-01-09 14:15:00,102.05,102.05,102.0,102.01,34800.0,55.1563,55.1563,55.1293,55.1347,34800.0
2009-01-09 14:20:00,102.01,102.01,102.0,102.01,13700.0,55.1347,55.1347,55.1293,55.1347,13700.0
2009-01-09 14:25:00,102.01,102.05,102.01,102.05,12200.0,55.1347,55.1563,55.1347,55.1563,12200.0
2009-01-09 14:30:00,102.05,102.12,102.04,102.05,31900.0,55.1563,55.1942,55.1509,55.1563,31900.0
2009-01-09 14:35:00,102.05,102.12,102.02,102.04,25100.0,55.1563,55.1942,55.1401,55.1509,25100.0
2009-01-09 14:40:00,102.05,102.06,102.04,102.04,18700.0,55.1563,55.1617,55.1509,55.1509,18700.0
2009-01-09 14:45:00,102.05,102.05,101.97,101.97,72000.0,55.1563,55.1563,55.1131,55.1131,72000.0
2009-01-09 14:50:00,101.95,102.06,101.89,101.89,36100.0,55.1023,55.1617,55.0699,55.0699,36100.0
2009-01-09 14:55:00,101.89,102.03,101.83,101.86,21000.0,55.0699,55.1455,55.0374,55.0536,21000.0
2009-01-09 15:00:00,101.86,101.97,101.85,101.97,17400.0,55.0536,55.1131,55.0482,55.1131,17400.0
2009-01-09 15:05:00,101.97,102.16,101.97,102.0,33700.0,55.1131,55.2158,55.1131,55.1293,33700.0
2009-01-09 15:10:00,102.0,102.0,101.99,102.0,21600.0,55.1293,55.1293,55.1239,55.1293,21600.0
2009-01-09 15:15:00,102.0,102.0,101.99,102.0,18100.0,55.1293,55.1293,55.1239,55.1293,18100.0
2009-01-09 15:20:00,102.0,102.09,102.0,102.09,20400.0,55.1293,55.178,55.1293,55.178,20400.0
2009-01-09 15:25:00,102.09,102.17,102.09,102.17,15500.0,55.178,55.2212,55.178,55.2212,15500.0
2009-01-09 15:30:00,102.17,102.21,102.15,102.2,37400.0,55.2212,55.2428,55.2104,55.2374,37400.0
2009-01-09 15:35:00,102.2,102.22,102.15,102.16,19800.0,55.2374,55.2482,55.2104,55.2158,19800.0
2009-01-09 15:40:00,102.16,102.22,102.16,102.2,16700.0,55.2158,55.2482,55.2158,55.2374,16700.0
2009-01-09 15:45:00,102.2,102.23,102.2,102.22,33100.0,55.2374,55.2536,55.2374,55.2482,33100.0
2009-01-09 15:50:00,102.23,102.4,102.22,102.38,34500.0,55.2536,55.3455,55.2482,55.3347,34500.0
2009-01-09 15:55:00,102.38,102.54,102.38,102.51,60900.0,55.3347,55.4212,55.3347,55.405,60900.0
2009-01-12 09:30:00,102.2,102.2,102.15,102.2,46500.0,55.2374,55.2374,55.2104,55.2374,46500.0
2009-01-12 09:35:00,102.2,102.33,102.08,102.3,19500.0,55.2374,55.3077,55.1726,55.2915,19500.0
2009-01-12 09:40:00,102.3,102.3,102.15,102.19,10800.0,55.2915,55.2915,55.2104,55.232,10800.0
2009-01-12 09:45:00,102.28,102.28,102.18,102.27,5000.0,55.2807,55.2807,55.2266,55.2752,5000.0
2009-01-12 09:50:00,102.28,102.38,102.21,102.37,15900.0,55.2807,55.3347,55.2428,55.3293,15900.0
2009-01-12 09:55:00,102.37,102.43,102.35,102.38,7000.0,55.3293,55.3617,55.3185,55.3347,7000.0
2009-01-12 10:00:00,102.39,102.39,102.15,102.27,42400.0,55.3401,55.3401,55.2104,55.2752,42400.0
2009-01-12 10:05:00,102.25,102.26,102.22,102.25,9700.0,55.2644,55.2698,55.2482,55.2644,9700.0
2009-01-12 10:10:00,102.25,102.25,102.11,102.11,15500.0,55.2644,55.2644,55.1888,55.1888,15500.0
2009-01-12 10:15:00,102.11,102.21,102.1,102.19,7700.0,55.1888,55.2428,55.1834,55.232,7700.0
2009-01-12 10:20:00,102.15,102.19,102.13,102.13,10400.0,55.2104,55.232,55.1996,55.1996,10400.0
2009-01-12 10:25:00,102.12,102.13,102.08,102.09,4100.0,55.1942,55.1996,55.1726,55.178,4100.0
2009-01-12 10:30:00,102.1,102.1,102.09,102.1,4200.0,55.1834,55.1834,55.178,55.1834,4200.0
2009-01-12 10:35:00,102.1,102.1,102.0,102.03,7300.0,55.1834,55.1834,55.1293,55.1455,7300.0
2009-01-12 10:40:00,102.04,102.13,102.02,102.12,6800.0,55.1509,55.1996,55.1401,55.1942,6800.0
2009-01-12 10:45:00,102.13,102.14,102.06,102.13,10600.0,55.1996,55.205,55.1617,55.1996,10600.0
2009-01-12 10:50:00,102.14,102.14,102.11,102.14,10600.0,55.205,55.205,55.1888,55.205,10600.0
2009-01-12 10:55:00,102.11,102.17,102.11,102.17,5300.0,55.1888,55.2212,55.1888,55.2212,5300.0
2009-01-12 11:00:00,102.17,102.17,102.15,102.16,4600.0,55.2212,55.2212,55.2104,55.2158,4600.0
2009-01-12 11:05:00,102.15,102.2,102.15,102.2,11100.0,55.2104,55.2374,55.2104,55.2374,11100.0
2009-01-12 11:10:00,102.2,102.2,102.19,102.19,8500.0,55.2374,55.2374,55.232,55.232,8500.0
2009-01-12 11:15:00,102.19,102.2,102.1,102.12,16500.0,55.232,55.2374,55.1834,55.1942,16500.0
2009-01-12 11:20:00,102.12,102.14,102.11,102.14,4500.0,55.1942,55.205,55.1888,55.205,4500.0
2009-01-12 11:25:00,102.14,102.14,102.13,102.14,6500.0,55.205,55.205,55.1996,55.205,6500.0
2009-01-12 11:30:00,102.14,102.14,102.04,102.04,9300.0,55.205,55.205,55.1509,55.1509,9300.0
2009-01-12 11:35:00,102.05,102.05,102.04,102.05,2200.0,55.1563,55.1563,55.1509,55.1563,2200.0
2009-01-12 11:40:00,102.04,102.06,102.0,102.06,19200.0,55.1509,55.1617,55.1293,55.1617,19200.0
2009-01-12 11:45:00,102.06,102.06,101.99,102.0,9500.0,55.1617,55.1617,55.1239,55.1293,9500.0
2009-01-12 11:50:00,101.99,102.13,101.9,101.97,16600.0,55.1239,55.1996,55.0753,55.1131,16600.0
2009-01-12 11:55:00,101.96,102.03,101.92,101.98,10700.0,55.1077,55.1455,55.0861,55.1185,10700.0
2009-01-12 12:00:00,102.0,102.1,102.0,102.04,28800.0,55.1293,55.1834,55.1293,55.1509,28800.0
2009-01-12 12:05:00,102.04,102.04,102.04,102.04,6200.0,55.1509,55.1509,55.1509,55.1509,6200.0
2009-01-12 12:10:00,102.04,102.04,102.01,102.01,19400.0,55.1509,55.1509,55.1347,55.1347,19400.0
2009-01-12 12:15:00,102.01,102.02,102.0,102.02,13500.0,55.1347,55.1401,55.1293,55.1401,13500.0
2009-01-12 12:20:00,102.02,102.04,101.95,102.0,5100.0,55.1401,55.1509,55.1023,55.1293,5100.0
2009-01-12 12:25:00,102.0,102.04,101.98,102.04,2500.0,55.1293,55.1509,55.1185,55.1509,2500.0
2009-01-12 12:30:00,102.04,102.17,102.03,102.15,7300.0,55.1509,55.2212,55.1455,55.2104,7300.0
2009-01-12 12:35:00,102.15,102.15,102.12,102.14,5900.0,55.2104,55.2104,55.1942,55.205,5900.0
2009-01-12 12:40:00,102.14,102.14,102.1,102.11,5900.0,55.205,55.205,55.1834,55.1888,5900.0
2009-01-12 12:45:00,102.11,102.11,102.05,102.05,12400.0,55.1888,55.1888,55.1563,55.1563,12400.0
2009-01-12 12:50:00,102.04,102.04,102.03,102.04,4300.0,55.1509,55.1509,55.1455,55.1509,4300.0
2009-01-12 12:55:00,102.04,102.04,101.99,101.99,2800.0,55.1509,55.1509,55.1239,55.1239,2800.0
2009-01-12 13:00:00,102.0,102.02,101.99,101.99,2600.0,55.1293,55.1401,55.1239,55.1239,2600.0
2009-01-12 13:05:00,101.99,102.03,101.96,101.98,6100.0,55.1239,55.1455,55.1077,55.1185,6100.0
2009-01-12 13:10:00,101.97,102.02,101.95,101.96,33000.0,55.1131,55.1401,55.1023,55.1077,33000.0
2009-01-12 13:15:00,101.96,101.96,101.6,101.76,32200.0,55.1077,55.1077,54.9131,54.9996,32200.0
2009-01-12 13:20:00,101.75,101.93,101.74,101.85,6400.0,54.9942,55.0915,54.9888,55.0482,6400.0
2009-01-12 13:25:00,101.91,101.97,101.91,101.97,2300.0,55.0807,55.1131,55.0807,55.1131,2300.0
2009-01-12 13:30:00,101.96,101.98,101.93,101.97,13800.0,55.1077,55.1185,55.0915,55.1131,13800.0
2009-01-12 13:35:00,101.97,101.98,101.95,101.96,6100.0,55.1131,55.1185,55.1023,55.1077,6100.0
2009-01-12 13:40:00,101.98,101.98,101.96,101.98,8200.0,55.1185,55.1185,55.1077,55.1185,8200.0
2009-01-12 13:45:00,101.98,101.98,101.96,101.97,7300.0,55.1185,55.1185,55.1077,55.1131,7300.0
2009-01-12 13:50:00,101.97,101.97,101.94,101.96,6700.0,55.1131,55.1131,55.0969,55.1077,6700.0
2009-01-12 13:55:00,101.96,101.96,101.86,101.93,7800.0,55.1077,55.1077,55.0536,55.0915,7800.0
2009-01-12 14:00:00,101.93,101.97,101.9,101.93,4100.0,55.0915,55.1131,55.0753,55.0915,4100.0
2009-01-12 14:05:00,101.96,101.96,101.95,101.96,2400.0,55.1077,55.1077,55.1023,55.1077,2400.0
2009-01-12 14:10:00,101.96,101.96,101.93,101.94,4500.0,55.1077,55.1077,55.0915,55.0969,4500.0
2009-01-12 14:15:00,101.93,101.93,101.83,101.91,12800.0,55.0915,55.0915,55.0374,55.0807,12800.0
2009-01-12 14:20:00,101.91,101.92,101.85,101.9,12100.0,55.0807,55.0861,55.0482,55.0753,12100.0
2009-01-12 14:25:00,101.95,101.96,101.85,101.94,20100.0,55.1023,55.1077,55.0482,55.0969,20100.0
2009-01-12 14:30:00,101.95,101.95,101.9,101.9,11100.0,55.1023,55.1023,55.0753,55.0753,11100.0
2009-01-12 14:35:00,101.9,101.95,101.88,101.9,10100.0,55.0753,55.1023,55.0645,55.0753,10100.0
2009-01-12 14:40:00,101.9,101.9,101.87,101.87,9400.0,55.0753,55.0753,55.0591,55.0591,9400.0
2009-01-12 14:45:00,101.87,101.91,101.85,101.9,9900.0,55.0591,55.0807,55.0482,55.0753,9900.0
2009-01-12 14:50:00,101.9,101.94,101.89,101.89,7800.0,55.0753,55.0969,55.0699,55.0699,7800.0
2009-01-12 14:55:00,101.92,101.96,101.92,101.95,1900.0,55.0861,55.1077,55.0861,55.1023,1900.0
2009-01-12 15:00:00,101.96,101.96,101.92,101.95,11200.0,55.1077,55.1077,55.0861,55.1023,11200.0
2009-01-12 15:05:00,101.96,101.99,101.95,101.98,13200.0,55.1077,55.1239,55.1023,55.1185,13200.0
2009-01-12 15:10:00,101.98,101.98,101.83,101.85,9900.0,55.1185,55.1185,55.0374,55.0482,9900.0
2009-01-12 15:15:00,101.85,101.86,101.83,101.86,5800.0,55.0482,55.0536,55.0374,55.0536,5800.0
2009-01-12 15:20:00,101.86,102.02,101.85,101.97,21300.0,55.0536,55.1401,55.0482,55.1131,21300.0
2009-01-12 15:25:00,102.0,102.02,101.97,102.01,7600.0,55.1293,55.1401,55.1131,55.1347,7600.0
2009-01-12 15:30:00,102.01,102.01,101.94,101.94,6400.0,55.1347,55.1347,55.0969,55.0969,6400.0
2009-01-12 15:35:00,101.92,101.94,101.9,101.9,13200.0,55.0861,55.0969,55.0753,55.0753,13200.0
2009-01-12 15:40:00,101.91,101.91,101.9,101.9,8400.0,55.0807,55.0807,55.0753,55.0753,8400.0
2009-01-12 15:45:00,101.9,102.25,101.9,102.25,24000.0,55.0753,55.2644,55.0753,55.2644,24000.0
2009-01-12 15:50:00,102.19,102.28,102.19,102.28,12200.0,55.232,55.2807,55.232,55.2807,12200.0
2009-01-12 15:55:00,102.25,102.28,102.0,102.0,153200.0,55.2644,55.2807,55.1293,55.1293,153200.0
2009-01-13 09:30:00,101.78,101.87,101.61,101.75,41400.0,55.0104,55.0591,54.9185,54.9942,41400.0
2009-01-13 09:35:00,101.75,101.87,101.57,101.57,33500.0,54.9942,55.0591,54.8969,54.8969,33500.0
2009-01-13 09:40:00,101.59,101.86,101.57,101.86,39800.0,54.9077,55.0536,54.8969,55.0536,39800.0
2009-01-13 09:45:00,101.82,101.85,101.65,101.74,41300.0,55.032,55.0482,54.9401,54.9888,41300.0
2009-01-13 09:50:00,101.73,101.78,101.55,101.58,6900.0,54.9834,55.0104,54.8861,54.9023,6900.0
2009-01-13 09:55:00,101.58,101.58,101.4,101.42,35700.0,54.9023,54.9023,54.805,54.8158,35700.0
2009-01-13 10:00:00,101.45,101.54,101.45,101.53,26200.0,54.8321,54.8807,54.8321,54.8753,26200.0
2009-01-13 10:05:00,101.53,101.54,101.53,101.53,21100.0,54.8753,54.8807,54.8753,54.8753,21100.0
2009-01-13 10:10:00,101.51,101.54,101.5,101.53,9100.0,54.8645,54.8807,54.8591,54.8753,9100.0
2009-01-13 10:15:00,101.53,101.54,101.52,101.54,6200.0,54.8753,54.8807,54.8699,54.8807,6200.0
2009-01-13 10:20:00,101.54,101.54,101.53,101.54,7100.0,54.8807,54.8807,54.8753,54.8807,7100.0
2009-01-13 10:25:00,101.54,101.54,101.53,101.53,11400.0,54.8807,54.8807,54.8753,54.8753,11400.0
2009-01-13 10:30:00,101.53,101.54,101.53,101.54,7200.0,54.8753,54.8807,54.8753,54.8807,7200.0
2009-01-13 10:35:00,101.54,101.62,101.53,101.58,9000.0,54.8807,54.9239,54.8753,54.9023,9000.0
2009-01-13 10:40:00,101.54,101.58,101.54,101.58,4700.0,54.8807,54.9023,54.8807,54.9023,4700.0
2009-01-13 10:45:00,101.58,101.58,101.55,101.56,7500.0,54.9023,54.9023,54.8861,54.8915,7500.0
2009-01-13 10:50:00,101.56,101.56,101.5,101.55,4600.0,54.8915,54.8915,54.8591,54.8861,4600.0
2009-01-13 10:55:00,101.55,101.55,101.54,101.55,9600.0,54.8861,54.8861,54.8807,54.8861,9600.0
2009-01-13 11:00:00,101.55,101.55,101.5,101.54,5300.0,54.8861,54.8861,54.8591,54.8807,5300.0
2009-01-13 11:05:00,101.55,101.55,101.51,101.54,7700.0,54.8861,54.8861,54.8645,54.8807,7700.0
2009-01-13 11:10:00,101.51,101.63,101.51,101.63,24800.0,54.8645,54.9293,54.8645,54.9293,24800.0
2009-01-13 11:15:00,101.62,101.7,101.62,101.7,12300.0,54.9239,54.9672,54.9239,54.9672,12300.0
2009-01-13 11:20:00,101.7,101.7,101.66,101.7,9400.0,54.9672,54.9672,54.9456,54.9672,9400.0
2009-01-13 11:25:00,101.7,101.7,101.68,101.7,11100.0,54.9672,54.9672,54.9564,54.9672,11100.0
2009-01-13 11:30:00,101.7,101.7,101.69,101.69,40100.0,54.9672,54.9672,54.9618,54.9618,40100.0
2009-01-13 11:35:00,101.69,101.7,101.65,101.7,7100.0,54.9618,54.9672,54.9401,54.9672,7100.0
2009-01-13 11:40:00,101.7,101.78,101.68,101.72,56500.0,54.9672,55.0104,54.9564,54.978,56500.0
2009-01-13 11:45:00,101.74,101.76,101.74,101.75,5400.0,54.9888,54.9996,54.9888,54.9942,5400.0
2009-01-13 11:50:00,101.75,101.76,101.72,101.75,11700.0,54.9942,54.9996,54.978,54.9942,11700.0
2009-01-13 11:55:00,101.75,101.76,101.74,101.75,7700.0,54.9942,54.9996,54.9888,54.9942,7700.0
2009-01-13 12:00:00,101.76,101.76,101.73,101.76,6000.0,54.9996,54.9996,54.9834,54.9996,6000.0
2009-01-13 12:05:00,101.76,101.76,101.74,101.75,7800.0,54.9996,54.9996,54.9888,54.9942,7800.0
2009-01-13 12:10:00,101.74,101.77,101.69,101.71,33900.0,54.9888,55.005,54.9618,54.9726,33900.0
2009-01-13 12:15:00,101.72,101.72,101.69,101.72,7000.0,54.978,54.978,54.9618,54.978,7000.0
2009-01-13 12:20:00,101.72,101.72,101.71,101.72,8400.0,54.978,54.978,54.9726,54.978,8400.0
2009-01-13 12:25:00,101.72,101.73,101.69,101.73,18000.0,54.978,54.9834,54.9618,54.9834,18000.0
2009-01-13 12:30:00,101.73,101.77,101.71,101.73,20500.0,54.9834,55.005,54.9726,54.9834,20500.0
2009-01-13 12:35:00,101.73,101.77,101.73,101.77,14200.0,54.9834,55.005,54.9834,55.005,14200.0
2009-01-13 12:40:00,101.76,101.78,101.72,101.78,8800.0,54.9996,55.0104,54.978,55.0104,8800.0
2009-01-13 12:45:00,101.76,101.81,101.76,101.8,18100.0,54.9996,55.0266,54.9996,55.0212,18100.0
2009-01-13 12:50:00,101.81,101.81,101.75,101.76,5800.0,55.0266,55.0266,54.9942,54.9996,5800.0
2009-01-13 12:55:00,101.76,101.83,101.76,101.83,13200.0,54.9996,55.0374,54.9996,55.0374,13200.0
2009-01-13 13:00:00,101.82,101.85,101.75,101.85,26300.0,55.032,55.0482,54.9942,55.0482,26300.0
2009-01-13 13:05:00,101.85,101.88,101.69,101.76,23200.0,55.0482,55.0645,54.9618,54.9996,23200.0
2009-01-13 13:10:00,101.76,101.76,101.69,101.72,11300.0,54.9996,54.9996,54.9618,54.978,11300.0
2009-01-13 13:15:00,101.72,101.72,101.71,101.72,5000.0,54.978,54.978,54.9726,54.978,5000.0
2009-01-13 13:20:00,101.72,101.77,101.71,101.75,5900.0,54.978,55.005,54.9726,54.9942,5900.0
2009-01-13 13:25:00,101.75,101.77,101.74,101.77,8000.0,54.9942,55.005,54.9888,55.005,8000.0
2009-01-13 13:30:00,101.77,101.8,101.76,101.79,4100.0,55.005,55.0212,54.9996,55.0158,4100.0
2009-01-13 13:35:00,101.8,101.8,101.78,101.8,7500.0,55.0212,55.0212,55.0104,55.0212,7500.0
2009-01-13 13:40:00,101.8,101.8,101.78,101.8,9800.0,55.0212,55.0212,55.0104,55.0212,9800.0
2009-01-13 13:45:00,101.8,101.8,101.79,101.79,14400.0,55.0212,55.0212,55.0158,55.0158,14400.0
2009-01-13 13:50:00,101.8,101.8,101.79,101.8,10400.0,55.0212,55.0212,55.0158,55.0212,10400.0
2009-01-13 13:55:00,101.8,101.8,101.7,101.7,16000.0,55.0212,55.0212,54.9672,54.9672,16000.0
2009-01-13 14:00:00,101.78,101.82,101.72,101.78,5700.0,55.0104,55.032,54.978,55.0104,5700.0
2009-01-13 14:05:00,101.78,101.78,101.72,101.75,15700.0,55.0104,55.0104,54.978,54.9942,15700.0
2009-01-13 14:10:00,101.75,101.77,101.73,101.77,8800.0,54.9942,55.005,54.9834,55.005,8800.0
2009-01-13 14:15:00,101.77,101.77,101.74,101.75,4700.0,55.005,55.005,54.9888,54.9942,4700.0
2009-01-13 14:20:00,101.76,101.77,101.73,101.77,4900.0,54.9996,55.005,54.9834,55.005,4900.0
2009-01-13 14:25:00,101.77,101.82,101.7,101.82,25100.0,55.005,55.032,54.9672,55.032,25100.0
2009-01-13 14:30:00,101.79,101.79,101.68,101.7,20300.0,55.0158,55.0158,54.9564,54.9672,20300.0
2009-01-13 14:35:00,101.7,101.7,101.69,101.7,5000.0,54.9672,54.9672,54.9618,54.9672,5000.0
2009-01-13 14:40:00,101.7,101.7,101.67,101.7,7300.0,54.9672,54.9672,54.951,54.9672,7300.0
2009-01-13 14:45:00,101.7,101.73,101.69,101.73,8800.0,54.9672,54.9834,54.9618,54.9834,8800.0
2009-01-13 14:50:00,101.73,101.73,101.7,101.73,6600.0,54.9834,54.9834,54.9672,54.9834,6600.0
2009-01-13 14:55:00,101.72,101.79,101.72,101.77,11900.0,54.978,55.0158,54.978,55.005,11900.0
2009-01-13 15:00:00,101.77,101.77,101.73,101.76,3700.0,55.005,55.005,54.9834,54.9996,3700.0
2009-01-13 15:05:00,101.77,101.79,101.74,101.77,8700.0,55.005,55.0158,54.9888,55.005,8700.0
2009-01-13 15:10:00,101.78,101.78,101.75,101.78,13800.0,55.0104,55.0104,54.9942,55.0104,13800.0
2009-01-13 15:15:00,101.77,101.78,101.74,101.75,10300.0,55.005,55.0104,54.9888,54.9942,10300.0
2009-01-13 15:20:00,101.73,101.75,101.72,101.75,7600.0,54.9834,54.9942,54.978,54.9942,7600.0
2009-01-13 15:25:00,101.75,101.75,101.72,101.74,5800.0,54.9942,54.9942,54.978,54.9888,5800.0
2009-01-13 15:30:00,101.74,101.84,101.74,101.82,17800.0,54.9888,55.0428,54.9888,55.032,17800.0
2009-01-13 15:35:00,101.82,101.86,101.79,101.86,19200.0,55.032,55.0536,55.0158,55.0536,19200.0
2009-01-13 15:40:00,101.83,101.89,101.82,101.83,30800.0,55.0374,55.0699,55.032,55.0374,30800.0
2009-01-13 15:45:00,101.83,101.85,101.8,101.84,13600.0,55.0374,55.0482,55.0212,55.0428,13600.0
2009-01-13 15:50:00,101.81,101.85,101.77,101.82,18800.0,55.0266,55.0482,55.005,55.032,18800.0
2009-01-13 15:55:00,101.82,101.85,101.42,101.78,31600.0,55.032,55.0482,54.8158,55.0104,31600.0
2009-01-14 09:30:00,101.67,101.95,101.42,101.67,52700.0,54.951,55.1023,54.8158,54.951,52700.0
2009-01-14 09:35:00,101.68,101.77,101.46,101.63,19800.0,54.9564,55.005,54.8375,54.9293,19800.0
2009-01-14 09:40:00,101.65,101.9,101.58,101.62,17200.0,54.9401,55.0753,54.9023,54.9239,17200.0
2009-01-14 09:45:00,101.56,101.73,101.27,101.68,40700.0,54.8915,54.9834,54.7348,54.9564,40700.0
2009-01-14 09:50:00,101.71,101.75,101.54,101.54,19100.0,54.9726,54.9942,54.8807,54.8807,19100.0
2009-01-14 09:55:00,101.54,101.54,101.32,101.45,23600.0,54.8807,54.8807,54.7618,54.8321,23600.0
2009-01-14 10:00:00,101.45,101.51,101.28,101.28,13000.0,54.8321,54.8645,54.7402,54.7402,13000.0
2009-01-14 10:05:00,101.28,101.39,101.2,101.22,17800.0,54.7402,54.7996,54.6969,54.7077,17800.0
2009-01-14 10:10:00,101.21,101.25,101.12,101.2,30500.0,54.7023,54.724,54.6537,54.6969,30500.0
2009-01-14 10:15:00,101.2,101.38,101.13,101.13,65600.0,54.6969,54.7942,54.6591,54.6591,65600.0
2009-01-14 10:20:00,101.13,101.23,101.13,101.17,19400.0,54.6591,54.7131,54.6591,54.6807,19400.0
2009-01-14 10:25:00,101.15,101.18,101.15,101.17,5700.0,54.6699,54.6861,54.6699,54.6807,5700.0
2009-01-14 10:30:00,101.16,101.17,101.11,101.11,10300.0,54.6753,54.6807,54.6483,54.6483,10300.0
2009-01-14 10:35:00,101.13,101.14,101.1,101.1,21100.0,54.6591,54.6645,54.6429,54.6429,21100.0
2009-01-14 10:40:00,101.1,101.12,100.9,100.99,41500.0,54.6429,54.6537,54.5348,54.5834,41500.0
2009-01-14 10:45:00,100.99,100.99,100.52,100.59,37000.0,54.5834,54.5834,54.3294,54.3672,37000.0
2009-01-14 10:50:00,100.58,100.93,100.58,100.93,27500.0,54.3618,54.551,54.3618,54.551,27500.0
2009-01-14 10:55:00,100.91,100.91,100.62,100.7,44300.0,54.5402,54.5402,54.3835,54.4267,44300.0
2009-01-14 11:00:00,100.7,100.74,100.68,100.71,21300.0,54.4267,54.4483,54.4159,54.4321,21300.0
2009-01-14 11:05:00,100.72,100.78,100.71,100.77,45500.0,54.4375,54.4699,54.4321,54.4645,45500.0
2009-01-14 11:10:00,100.77,100.78,100.68,100.74,93200.0,54.4645,54.4699,54.4159,54.4483,93200.0
2009-01-14 11:15:00,100.75,100.78,100.62,100.76,28100.0,54.4537,54.4699,54.3835,54.4591,28100.0
2009-01-14 11:20:00,100.7,100.78,100.7,100.78,40100.0,54.4267,54.4699,54.4267,54.4699,40100.0
2009-01-14 11:25:00,100.74,100.8,100.71,100.79,14500.0,54.4483,54.4807,54.4321,54.4753,14500.0
2009-01-14 11:30:00,100.71,100.84,100.71,100.83,32900.0,54.4321,54.5024,54.4321,54.497,32900.0
2009-01-14 11:35:00,100.83,100.85,100.71,100.78,33100.0,54.497,54.5078,54.4321,54.4699,33100.0
2009-01-14 11:40:00,100.82,100.88,100.74,100.84,21700.0,54.4915,54.524,54.4483,54.5024,21700.0
2009-01-14 11:45:00,100.83,100.85,100.76,100.83,10700.0,54.497,54.5078,54.4591,54.497,10700.0
2009-01-14 11:50:00,100.8,100.91,100.8,100.87,51500.0,54.4807,54.5402,54.4807,54.5186,51500.0
2009-01-14 11:55:00,100.91,100.93,100.87,100.9,4100.0,54.5402,54.551,54.5186,54.5348,4100.0
2009-01-14 12:00:00,100.9,101.05,100.9,101.01,46500.0,54.5348,54.6159,54.5348,54.5942,46500.0
2009-01-14 12:05:00,101.01,101.07,101.0,101.06,13800.0,54.5942,54.6267,54.5888,54.6213,13800.0
2009-01-14 12:10:00,101.07,101.07,101.05,101.07,15300.0,54.6267,54.6267,54.6159,54.6267,15300.0
2009-01-14 12:15:00,101.06,101.08,101.05,101.07,21600.0,54.6213,54.6321,54.6159,54.6267,21600.0
2009-01-14 12:20:00,101.07,101.12,101.06,101.12,12700.0,54.6267,54.6537,54.6213,54.6537,12700.0
2009-01-14 12:25:00,101.11,101.12,101.11,101.12,11700.0,54.6483,54.6537,54.6483,54.6537,11700.0
2009-01-14 12:30:00,101.12,101.15,101.07,101.07,24500.0,54.6537,54.6699,54.6267,54.6267,24500.0
2009-01-14 12:35:00,101.12,101.12,101.07,101.12,4100.0,54.6537,54.6537,54.6267,54.6537,4100.0
2009-01-14 12:40:00,101.12,101.12,101.11,101.11,13500.0,54.6537,54.6537,54.6483,54.6483,13500.0
2009-01-14 12:45:00,101.12,101.16,101.08,101.09,35000.0,54.6537,54.6753,54.6321,54.6375,35000.0
2009-01-14 12:50:00,101.09,101.48,101.06,101.47,95000.0,54.6375,54.8483,54.6213,54.8429,95000.0
2009-01-14 12:55:00,101.47,101.47,101.38,101.4,15200.0,54.8429,54.8429,54.7942,54.805,15200.0
2009-01-14 13:00:00,101.4,101.45,101.34,101.34,16900.0,54.805,54.8321,54.7726,54.7726,16900.0
2009-01-14 13:05:00,101.34,101.43,101.34,101.43,7400.0,54.7726,54.8212,54.7726,54.8212,7400.0
2009-01-14 13:10:00,101.43,101.43,101.42,101.43,7900.0,54.8212,54.8212,54.8158,54.8212,7900.0
2009-01-14 13:15:00,101.43,101.43,101.42,101.42,28100.0,54.8212,54.8212,54.8158,54.8158,28100.0
2009-01-14 13:20:00,101.43,101.55,101.42,101.55,47300.0,54.8212,54.8861,54.8158,54.8861,47300.0
2009-01-14 13:25:00,101.55,101.59,101.54,101.55,46000.0,54.8861,54.9077,54.8807,54.8861,46000.0
2009-01-14 13:30:00,101.55,101.55,101.54,101.55,6400.0,54.8861,54.8861,54.8807,54.8861,6400.0
2009-01-14 13:35:00,101.55,101.63,101.53,101.61,40600.0,54.8861,54.9293,54.8753,54.9185,40600.0
2009-01-14 13:40:00,101.61,101.62,101.59,101.62,11100.0,54.9185,54.9239,54.9077,54.9239,11100.0
2009-01-14 13:45:00,101.61,101.62,101.59,101.62,23300.0,54.9185,54.9239,54.9077,54.9239,23300.0
2009-01-14 13:50:00,101.62,101.62,101.61,101.62,6500.0,54.9239,54.9239,54.9185,54.9239,6500.0
2009-01-14 13:55:00,101.61,101.61,101.52,101.53,15200.0,54.9185,54.9185,54.8699,54.8753,15200.0
2009-01-14 14:00:00,101.54,101.58,101.53,101.58,4700.0,54.8807,54.9023,54.8753,54.9023,4700.0
2009-01-14 14:05:00,101.58,101.58,101.57,101.58,16800.0,54.9023,54.9023,54.8969,54.9023,16800.0
2009-01-14 14:10:00,101.57,101.58,101.48,101.48,25200.0,54.8969,54.9023,54.8483,54.8483,25200.0
2009-01-14 14:15:00,101.49,101.49,101.47,101.47,4400.0,54.8537,54.8537,54.8429,54.8429,4400.0
2009-01-14 14:20:00,101.47,101.48,101.47,101.48,11200.0,54.8429,54.8483,54.8429,54.8483,11200.0
2009-01-14 14:25:00,101.48,101.48,101.47,101.47,8000.0,54.8483,54.8483,54.8429,54.8429,8000.0
2009-01-14 14:30:00,101.47,101.54,101.47,101.54,32800.0,54.8429,54.8807,54.8429,54.8807,32800.0
2009-01-14 14:35:00,101.54,101.54,101.47,101.51,11500.0,54.8807,54.8807,54.8429,54.8645,11500.0
2009-01-14 14:40:00,101.52,101.52,101.44,101.52,7700.0,54.8699,54.8699,54.8266,54.8699,7700.0
2009-01-14 14:45:00,101.52,101.52,101.5,101.51,10800.0,54.8699,54.8699,54.8591,54.8645,10800.0
2009-01-14 14:50:00,101.52,101.56,101.5,101.55,13200.0,54.8699,54.8915,54.8591,54.8861,13200.0
2009-01-14 14:55:00,101.59,101.59,101.47,101.54,22800.0,54.9077,54.9077,54.8429,54.8807,22800.0
2009-01-14 15:00:00,101.54,101.61,101.49,101.54,39700.0,54.8807,54.9185,54.8537,54.8807,39700.0
2009-01-14 15:05:00,101.52,101.62,101.49,101.62,9500.0,54.8699,54.9239,54.8537,54.9239,9500.0
2009-01-14 15:10:00,101.62,101.64,101.52,101.6,29000.0,54.9239,54.9347,54.8699,54.9131,29000.0
2009-01-14 15:15:00,101.64,101.68,101.49,101.49,18900.0,54.9347,54.9564,54.8537,54.8537,18900.0
2009-01-14 15:20:00,101.5,101.5,101.35,101.4,18900.0,54.8591,54.8591,54.778,54.805,18900.0
2009-01-14 15:25:00,101.4,101.4,101.38,101.4,9300.0,54.805,54.805,54.7942,54.805,9300.0
2009-01-14 15:30:00,101.4,101.4,101.39,101.4,11800.0,54.805,54.805,54.7996,54.805,11800.0
2009-01-14 15:35:00,101.4,101.42,101.39,101.41,23400.0,54.805,54.8158,54.7996,54.8104,23400.0
2009-01-14 15:40:00,101.42,101.58,101.41,101.52,18400.0,54.8158,54.9023,54.8104,54.8699,18400.0
2009-01-14 15:45:00,101.52,101.54,101.34,101.36,22500.0,54.8699,54.8807,54.7726,54.7834,22500.0
2009-01-14 15:50:00,101.39,101.4,101.39,101.4,8400.0,54.7996,54.805,54.7996,54.805,8400.0
2009-01-14 15:55:00,101.4,101.4,101.39,101.4,20200.0,54.805,54.805,54.7996,54.805,20200.0
2009-01-15 09:30:00,101.4,101.68,101.01,101.02,39500.0,54.805,54.9564,54.5942,54.5996,39500.0
2009-01-15 09:35:00,101.07,101.11,101.01,101.1,30000.0,54.6267,54.6483,54.5942,54.6429,30000.0
2009-01-15 09:40:00,101.08,101.1,101.02,101.03,7700.0,54.6321,54.6429,54.5996,54.605,7700.0
2009-01-15 09:45:00,101.03,101.1,101.0,101.0,19100.0,54.605,54.6429,54.5888,54.5888,19100.0
2009-01-15 09:50:00,101.0,101.06,100.94,100.95,10400.0,54.5888,54.6213,54.5564,54.5618,10400.0
2009-01-15 09:55:00,101.03,101.03,100.93,101.0,6600.0,54.605,54.605,54.551,54.5888,6600.0
2009-01-15 10:00:00,101.03,101.1,100.97,101.04,17800.0,54.605,54.6429,54.5726,54.6105,17800.0
2009-01-15 10:05:00,101.02,101.11,100.9,101.0,34300.0,54.5996,54.6483,54.5348,54.5888,34300.0
2009-01-15 10:10:00,100.95,101.25,100.93,101.04,51300.0,54.5618,54.724,54.551,54.6105,51300.0
2009-01-15 10:15:00,101.13,101.15,101.04,101.14,3200.0,54.6591,54.6699,54.6105,54.6645,3200.0
2009-01-15 10:20:00,101.15,101.15,100.99,101.15,5400.0,54.6699,54.6699,54.5834,54.6699,5400.0
2009-01-15 10:25:00,101.13,101.26,101.08,101.08,19700.0,54.6591,54.7294,54.6321,54.6321,19700.0
2009-01-15 10:30:00,101.25,101.28,101.17,101.25,6700.0,54.724,54.7402,54.6807,54.724,6700.0
2009-01-15 10:35:00,101.21,101.29,101.2,101.2,6800.0,54.7023,54.7456,54.6969,54.6969,6800.0
2009-01-15 10:40:00,101.21,101.28,101.11,101.19,27500.0,54.7023,54.7402,54.6483,54.6915,27500.0
2009-01-15 10:45:00,101.18,101.21,101.08,101.08,35900.0,54.6861,54.7023,54.6321,54.6321,35900.0
2009-01-15 10:50:00,101.07,101.1,101.03,101.08,35400.0,54.6267,54.6429,54.605,54.6321,35400.0
2009-01-15 10:55:00,101.08,101.18,101.06,101.1,23500.0,54.6321,54.6861,54.6213,54.6429,23500.0
2009-01-15 11:00:00,101.08,101.18,101.08,101.17,4500.0,54.6321,54.6861,54.6321,54.6807,4500.0
2009-01-15 11:05:00,101.1,101.17,101.1,101.16,13000.0,54.6429,54.6807,54.6429,54.6753,13000.0
2009-01-15 11:10:00,101.12,101.15,101.02,101.05,22600.0,54.6537,54.6699,54.5996,54.6159,22600.0
2009-01-15 11:15:00,101.04,101.06,101.0,101.01,42100.0,54.6105,54.6213,54.5888,54.5942,42100.0
2009-01-15 11:20:00,101.01,101.01,100.97,100.97,12400.0,54.5942,54.5942,54.5726,54.5726,12400.0
2009-01-15 11:25:00,100.97,101.0,100.95,101.0,12100.0,54.5726,54.5888,54.5618,54.5888,12100.0
2009-01-15 11:30:00,101.0,101.03,100.97,101.0,12900.0,54.5888,54.605,54.5726,54.5888,12900.0
2009-01-15 11:35:00,101.0,101.1,100.95,101.07,49400.0,54.5888,54.6429,54.5618,54.6267,49400.0
2009-01-15 11:40:00,101.07,101.07,101.0,101.05,16900.0,54.6267,54.6267,54.5888,54.6159,16900.0
2009-01-15 11:45:00,101.04,101.16,101.0,101.15,52200.0,54.6105,54.6753,54.5888,54.6699,52200.0
2009-01-15 11:50:00,101.02,101.15,101.02,101.13,5200.0,54.5996,54.6699,54.5996,54.6591,5200.0
2009-01-15 11:55:00,101.1,101.1,100.93,101.08,13300.0,54.6429,54.6429,54.551,54.6321,13300.0
2009-01-15 12:00:00,101.02,101.1,101.0,101.1,2800.0,54.5996,54.6429,54.5888,54.6429,2800.0
2009-01-15 12:05:00,101.1,101.1,101.03,101.09,5000.0,54.6429,54.6429,54.605,54.6375,5000.0
2009-01-15 12:10:00,101.09,101.09,101.03,101.05,4500.0,54.6375,54.6375,54.605,54.6159,4500.0
2009-01-15 12:15:00,101.05,101.1,101.03,101.1,12300.0,54.6159,54.6429,54.605,54.6429,12300.0
2009-01-15 12:20:00,101.09,101.18,101.07,101.18,7400.0,54.6375,54.6861,54.6267,54.6861,7400.0
2009-01-15 12:25:00,101.16,101.31,101.09,101.31,23200.0,54.6753,54.7564,54.6375,54.7564,23200.0
2009-01-15 12:30:00,101.25,101.33,101.13,101.14,26500.0,54.724,54.7672,54.6591,54.6645,26500.0
2009-01-15 12:35:00,101.14,101.22,101.05,101.2,32600.0,54.6645,54.7077,54.6159,54.6969,32600.0
2009-01-15 12:40:00,101.16,101.2,101.1,101.11,49300.0,54.6753,54.6969,54.6429,54.6483,49300.0
2009-01-15 12:45:00,101.11,101.25,101.11,101.16,7300.0,54.6483,54.724,54.6483,54.6753,7300.0
2009-01-15 12:50:00,101.15,101.3,101.11,101.25,6600.0,54.6699,54.751,54.6483,54.724,6600.0
2009-01-15 12:55:00,101.2,101.24,101.12,101.13,17000.0,54.6969,54.7185,54.6537,54.6591,17000.0
2009-01-15 13:00:00,101.14,101.2,101.11,101.18,8500.0,54.6645,54.6969,54.6483,54.6861,8500.0
2009-01-15 13:05:00,101.2,101.21,101.12,101.16,10900.0,54.6969,54.7023,54.6537,54.6753,10900.0
2009-01-15 13:10:00,101.16,101.21,101.12,101.21,18300.0,54.6753,54.7023,54.6537,54.7023,18300.0
2009-01-15 13:15:00,101.19,101.24,101.15,101.24,4000.0,54.6915,54.7185,54.6699,54.7185,4000.0
2009-01-15 13:20:00,101.24,101.34,101.23,101.34,4100.0,54.7185,54.7726,54.7131,54.7726,4100.0
2009-01-15 13:25:00,101.33,101.34,101.27,101.33,5300.0,54.7672,54.7726,54.7348,54.7672,5300.0
2009-01-15 13:30:00,101.33,101.34,101.28,101.34,9500.0,54.7672,54.7726,54.7402,54.7726,9500.0
2009-01-15 13:35:00,101.34,101.36,101.29,101.35,23500.0,54.7726,54.7834,54.7456,54.778,23500.0
2009-01-15 13:40:00,101.35,101.38,101.33,101.35,17500.0,54.778,54.7942,54.7672,54.778,17500.0
2009-01-15 13:45:00,101.36,101.37,101.3,101.32,18500.0,54.7834,54.7888,54.751,54.7618,18500.0
2009-01-15 13:50:00,101.28,101.37,101.25,101.33,106900.0,54.7402,54.7888,54.724,54.7672,106900.0
2009-01-15 13:55:00,101.36,101.42,101.23,101.25,80800.0,54.7834,54.8158,54.7131,54.724,80800.0
2009-01-15 14:00:00,101.29,101.38,101.22,101.27,66000.0,54.7456,54.7942,54.7077,54.7348,66000.0
2009-01-15 14:05:00,101.29,101.29,101.17,101.23,23500.0,54.7456,54.7456,54.6807,54.7131,23500.0
2009-01-15 14:10:00,101.27,101.27,101.18,101.2,18900.0,54.7348,54.7348,54.6861,54.6969,18900.0
2009-01-15 14:15:00,101.22,101.23,101.2,101.23,6600.0,54.7077,54.7131,54.6969,54.7131,6600.0
2009-01-15 14:20:00,101.23,101.26,101.19,101.24,54500.0,54.7131,54.7294,54.6915,54.7185,54500.0
2009-01-15 14:25:00,101.24,101.28,101.2,101.2,3400.0,54.7185,54.7402,54.6969,54.6969,3400.0
2009-01-15 14:30:00,101.27,101.29,101.26,101.29,23100.0,54.7348,54.7456,54.7294,54.7456,23100.0
2009-01-15 14:35:00,101.28,101.29,101.23,101.29,17800.0,54.7402,54.7456,54.7131,54.7456,17800.0
2009-01-15 14:40:00,101.29,101.33,101.24,101.29,55600.0,54.7456,54.7672,54.7185,54.7456,55600.0
2009-01-15 14:45:00,101.29,101.29,101.25,101.29,46300.0,54.7456,54.7456,54.724,54.7456,46300.0
2009-01-15 14:50:00,101.29,101.44,101.29,101.33,11000.0,54.7456,54.8266,54.7456,54.7672,11000.0
2009-01-15 14:55:00,101.32,101.34,101.3,101.32,11100.0,54.7618,54.7726,54.751,54.7618,11100.0
2009-01-15 15:00:00,101.31,101.44,101.28,101.44,19000.0,54.7564,54.8266,54.7402,54.8266,19000.0
2009-01-15 15:05:00,101.44,101.44,101.39,101.42,8500.0,54.8266,54.8266,54.7996,54.8158,8500.0
2009-01-15 15:10:00,101.42,101.44,101.38,101.43,18500.0,54.8158,54.8266,54.7942,54.8212,18500.0
2009-01-15 15:15:00,101.43,101.44,101.39,101.42,42200.0,54.8212,54.8266,54.7996,54.8158,42200.0
2009-01-15 15:20:00,101.4,101.41,101.4,101.41,33600.0,54.805,54.8104,54.805,54.8104,33600.0
2009-01-15 15:25:00,101.41,101.46,101.41,101.46,40800.0,54.8104,54.8375,54.8104,54.8375,40800.0
2009-01-15 15:30:00,101.46,101.49,101.45,101.49,48400.0,54.8375,54.8537,54.8321,54.8537,48400.0
2009-01-15 15:35:00,101.49,101.53,101.47,101.51,75600.0,54.8537,54.8753,54.8429,54.8645,75600.0
2009-01-15 15:40:00,101.51,101.51,101.41,101.5,69300.0,54.8645,54.8645,54.8104,54.8591,69300.0
2009-01-15 15:45:00,101.52,101.54,101.5,101.53,36800.0,54.8699,54.8807,54.8591,54.8753,36800.0
2009-01-15 15:50:00,101.54,101.58,101.52,101.58,65500.0,54.8807,54.9023,54.8699,54.9023,65500.0
2009-01-15 15:55:00,101.57,101.6,101.52,101.6,62700.0,54.8969,54.9131,54.8699,54.9131,62700.0
2009-01-16 09:30:00,100.96,101.4,100.51,100.7,149200.0,54.5672,54.805,54.324,54.4267,149200.0
2009-01-16 09:35:00,100.78,100.86,100.7,100.75,22900.0,54.4699,54.5132,54.4267,54.4537,22900.0
2009-01-16 09:40:00,100.77,101.0,100.75,100.95,68300.0,54.4645,54.5888,54.4537,54.5618,68300.0
2009-01-16 09:45:00,101.0,101.03,100.91,101.03,17900.0,54.5888,54.605,54.5402,54.605,17900.0
2009-01-16 09:50:00,101.01,101.1,101.0,101.08,14000.0,54.5942,54.6429,54.5888,54.6321,14000.0
2009-01-16 09:55:00,101.06,101.17,101.05,101.08,38000.0,54.6213,54.6807,54.6159,54.6321,38000.0
2009-01-16 10:00:00,101.1,101.13,101.08,101.13,10000.0,54.6429,54.6591,54.6321,54.6591,10000.0
2009-01-16 10:05:00,101.12,101.13,101.1,101.13,12500.0,54.6537,54.6591,54.6429,54.6591,12500.0
2009-01-16 10:10:00,101.13,101.37,101.11,101.27,5800.0,54.6591,54.7888,54.6483,54.7348,5800.0
2009-01-16 10:15:00,101.27,101.39,101.23,101.34,42100.0,54.7348,54.7996,54.7131,54.7726,42100.0
2009-01-16 10:20:00,101.34,101.39,101.34,101.36,10400.0,54.7726,54.7996,54.7726,54.7834,10400.0
2009-01-16 10:25:00,101.36,101.36,101.35,101.36,12100.0,54.7834,54.7834,54.778,54.7834,12100.0
2009-01-16 10:30:00,101.35,101.44,101.28,101.35,58200.0,54.778,54.8266,54.7402,54.778,58200.0
2009-01-16 10:35:00,101.35,101.36,101.32,101.34,20700.0,54.778,54.7834,54.7618,54.7726,20700.0
2009-01-16 10:40:00,101.34,101.35,101.32,101.33,15100.0,54.7726,54.778,54.7618,54.7672,15100.0
2009-01-16 10:45:00,101.34,101.37,101.32,101.36,7900.0,54.7726,54.7888,54.7618,54.7834,7900.0
2009-01-16 10:50:00,101.37,101.45,101.37,101.44,6600.0,54.7888,54.8321,54.7888,54.8266,6600.0
2009-01-16 10:55:00,101.44,101.45,101.32,101.35,22800.0,54.8266,54.8321,54.7618,54.778,22800.0
2009-01-16 11:00:00,101.38,101.39,101.31,101.31,19500.0,54.7942,54.7996,54.7564,54.7564,19500.0
2009-01-16 11:05:00,101.34,101.35,101.32,101.34,13800.0,54.7726,54.778,54.7618,54.7726,13800.0
2009-01-16 11:10:00,101.33,101.34,101.28,101.31,31000.0,54.7672,54.7726,54.7402,54.7564,31000.0
2009-01-16 11:15:00,101.3,101.3,101.16,101.23,36000.0,54.751,54.751,54.6753,54.7131,36000.0
2009-01-16 11:20:00,101.23,101.23,101.13,101.19,13200.0,54.7131,54.7131,54.6591,54.6915,13200.0
2009-01-16 11:25:00,101.21,101.22,101.16,101.16,23200.0,54.7023,54.7077,54.6753,54.6753,23200.0
2009-01-16 11:30:00,101.16,101.32,101.16,101.2,12600.0,54.6753,54.7618,54.6753,54.6969,12600.0
2009-01-16 11:35:00,101.2,101.22,101.16,101.2,32500.0,54.6969,54.7077,54.6753,54.6969,32500.0
2009-01-16 11:40:00,101.2,101.42,101.11,101.28,32700.0,54.6969,54.8158,54.6483,54.7402,32700.0
2009-01-16 11:45:00,101.28,101.38,101.23,101.25,4300.0,54.7402,54.7942,54.7131,54.724,4300.0
2009-01-16 11:50:00,101.24,101.37,101.23,101.28,9100.0,54.7185,54.7888,54.7131,54.7402,9100.0
2009-01-16 11:55:00,101.28,101.28,101.2,101.22,9700.0,54.7402,54.7402,54.6969,54.7077,9700.0
2009-01-16 12:00:00,101.22,101.22,101.2,101.22,5600.0,54.7077,54.7077,54.6969,54.7077,5600.0
2009-01-16 12:05:00,101.22,101.22,101.2,101.22,11300.0,54.7077,54.7077,54.6969,54.7077,11300.0
2009-01-16 12:10:00,101.22,101.22,101.18,101.19,14500.0,54.7077,54.7077,54.6861,54.6915,14500.0
2009-01-16 12:15:00,101.19,101.19,101.11,101.15,22200.0,54.6915,54.6915,54.6483,54.6699,22200.0
2009-01-16 12:20:00,101.15,101.17,101.12,101.13,13100.0,54.6699,54.6807,54.6537,54.6591,13100.0
2009-01-16 12:25:00,101.16,101.16,101.12,101.16,5600.0,54.6753,54.6753,54.6537,54.6753,5600.0
2009-01-16 12:30:00,101.16,101.16,101.13,101.15,16700.0,54.6753,54.6753,54.6591,54.6699,16700.0
2009-01-16 12:35:00,101.15,101.17,101.13,101.16,21400.0,54.6699,54.6807,54.6591,54.6753,21400.0
2009-01-16 12:40:00,101.17,101.35,101.17,101.35,4400.0,54.6807,54.778,54.6807,54.778,4400.0
2009-01-16 12:45:00,101.35,101.35,101.31,101.33,4900.0,54.778,54.778,54.7564,54.7672,4900.0
2009-01-16 12:50:00,101.33,101.33,101.27,101.3,5400.0,54.7672,54.7672,54.7348,54.751,5400.0
2009-01-16 12:55:00,101.3,101.3,101.27,101.27,6500.0,54.751,54.751,54.7348,54.7348,6500.0
2009-01-16 13:00:00,101.3,101.3,101.27,101.29,7700.0,54.751,54.751,54.7348,54.7456,7700.0
2009-01-16 13:05:00,101.29,101.29,101.23,101.26,16600.0,54.7456,54.7456,54.7131,54.7294,16600.0
2009-01-16 13:10:00,101.23,101.24,101.18,101.21,18300.0,54.7131,54.7185,54.6861,54.7023,18300.0
2009-01-16 13:15:00,101.2,101.22,101.18,101.21,23500.0,54.6969,54.7077,54.6861,54.7023,23500.0
2009-01-16 13:20:00,101.21,101.21,101.17,101.21,10400.0,54.7023,54.7023,54.6807,54.7023,10400.0
2009-01-16 13:25:00,101.19,101.21,101.17,101.2,9000.0,54.6915,54.7023,54.6807,54.6969,9000.0
2009-01-16 13:30:00,101.2,101.2,101.14,101.15,16300.0,54.6969,54.6969,54.6645,54.6699,16300.0
2009-01-16 13:35:00,101.15,101.15,101.1,101.1,20600.0,54.6699,54.6699,54.6429,54.6429,20600.0
2009-01-16 13:40:00,101.13,101.13,101.09,101.11,5800.0,54.6591,54.6591,54.6375,54.6483,5800.0
2009-01-16 13:45:00,101.11,101.11,101.08,101.09,6300.0,54.6483,54.6483,54.6321,54.6375,6300.0
2009-01-16 13:50:00,101.11,101.15,101.11,101.14,15900.0,54.6483,54.6699,54.6483,54.6645,15900.0
2009-01-16 13:55:00,101.15,101.15,101.13,101.13,5700.0,54.6699,54.6699,54.6591,54.6591,5700.0
2009-01-16 14:00:00,101.15,101.19,101.14,101.16,6300.0,54.6699,54.6915,54.6645,54.6753,6300.0
2009-01-16 14:05:00,101.14,101.23,101.14,101.16,12900.0,54.6645,54.7131,54.6645,54.6753,12900.0
2009-01-16 14:10:00,101.17,101.18,101.12,101.18,9200.0,54.6807,54.6861,54.6537,54.6861,9200.0
2009-01-16 14:15:00,101.18,101.18,101.13,101.18,3500.0,54.6861,54.6861,54.6591,54.6861,3500.0
2009-01-16 14:20:00,101.18,101.23,101.17,101.22,23100.0,54.6861,54.7131,54.6807,54.7077,23100.0
2009-01-16 14:25:00,101.22,101.31,101.22,101.31,6600.0,54.7077,54.7564,54.7077,54.7564,6600.0
2009-01-16 14:30:00,101.31,101.49,101.31,101.49,13600.0,54.7564,54.8537,54.7564,54.8537,13600.0
2009-01-16 14:35:00,101.49,101.49,101.41,101.46,5400.0,54.8537,54.8537,54.8104,54.8375,5400.0
2009-01-16 14:40:00,101.41,101.52,101.41,101.5,26500.0,54.8104,54.8699,54.8104,54.8591,26500.0
2009-01-16 14:45:00,101.52,101.56,101.46,101.51,21800.0,54.8699,54.8915,54.8375,54.8645,21800.0
2009-01-16 14:50:00,101.53,101.57,101.51,101.57,6700.0,54.8753,54.8969,54.8645,54.8969,6700.0
2009-01-16 14:55:00,101.57,101.57,101.51,101.56,9100.0,54.8969,54.8969,54.8645,54.8915,9100.0
2009-01-16 15:00:00,101.5,101.57,101.5,101.57,8400.0,54.8591,54.8969,54.8591,54.8969,8400.0
2009-01-16 15:05:00,101.57,101.6,101.31,101.48,23200.0,54.8969,54.9131,54.7564,54.8483,23200.0
2009-01-16 15:10:00,101.46,101.55,101.36,101.51,10400.0,54.8375,54.8861,54.7834,54.8645,10400.0
2009-01-16 15:15:00,101.5,101.55,101.5,101.55,24400.0,54.8591,54.8861,54.8591,54.8861,24400.0
2009-01-16 15:20:00,101.53,101.63,101.53,101.6,15000.0,54.8753,54.9293,54.8753,54.9131,15000.0
2009-01-16 15:25:00,101.61,101.61,101.53,101.6,16300.0,54.9185,54.9185,54.8753,54.9131,16300.0
2009-01-16 15:30:00,101.59,101.61,101.56,101.59,20200.0,54.9077,54.9185,54.8915,54.9077,20200.0
2009-01-16 15:35:00,101.58,101.61,101.56,101.61,15000.0,54.9023,54.9185,54.8915,54.9185,15000.0
2009-01-16 15:40:00,101.61,101.61,101.56,101.61,13800.0,54.9185,54.9185,54.8915,54.9185,13800.0
2009-01-16 15:45:00,101.61,101.61,101.42,101.53,23800.0,54.9185,54.9185,54.8158,54.8753,23800.0
2009-01-16 15:50:00,101.52,101.6,101.49,101.56,17000.0,54.8699,54.9131,54.8537,54.8915,17000.0
2009-01-16 15:55:00,101.55,101.6,101.5,101.6,27600.0,54.8861,54.9131,54.8591,54.9131,27600.0
2009-01-20 09:30:00,101.13,101.45,100.5,100.61,131500.0,54.6591,54.8321,54.3186,54.378,131500.0
2009-01-20 09:35:00,100.6,100.61,100.55,100.61,26700.0,54.3726,54.378,54.3456,54.378,26700.0
2009-01-20 09:40:00,100.61,100.62,100.5,100.54,41600.0,54.378,54.3835,54.3186,54.3402,41600.0
2009-01-20 09:45:00,100.55,100.64,100.51,100.58,16000.0,54.3456,54.3943,54.324,54.3618,16000.0
2009-01-20 09:50:00,100.55,100.63,100.52,100.59,17500.0,54.3456,54.3889,54.3294,54.3672,17500.0
2009-01-20 09:55:00,100.59,100.6,100.52,100.55,11100.0,54.3672,54.3726,54.3294,54.3456,11100.0
2009-01-20 10:00:00,100.55,100.59,100.16,100.22,46600.0,54.3456,54.3672,54.1348,54.1673,46600.0
2009-01-20 10:05:00,100.19,100.36,100.17,100.19,23000.0,54.151,54.2429,54.1402,54.151,23000.0
2009-01-20 10:10:00,100.25,100.33,100.23,100.32,9700.0,54.1835,54.2267,54.1727,54.2213,9700.0
2009-01-20 10:15:00,100.32,100.32,100.25,100.25,13500.0,54.2213,54.2213,54.1835,54.1835,13500.0
2009-01-20 10:20:00,100.27,100.36,100.15,100.26,41000.0,54.1943,54.2429,54.1294,54.1889,41000.0
2009-01-20 10:25:00,100.29,100.29,100.18,100.18,33200.0,54.2051,54.2051,54.1456,54.1456,33200.0
2009-01-20 10:30:00,100.17,100.19,100.06,100.08,30400.0,54.1402,54.151,54.0808,54.0916,30400.0
2009-01-20 10:35:00,100.08,100.3,100.01,100.01,24200.0,54.0916,54.2105,54.0538,54.0538,24200.0
2009-01-20 10:40:00,100.03,100.13,100.01,100.13,19200.0,54.0646,54.1186,54.0538,54.1186,19200.0
2009-01-20 10:45:00,100.14,100.23,100.1,100.23,7800.0,54.124,54.1727,54.1024,54.1727,7800.0
2009-01-20 10:50:00,100.2,100.6,100.2,100.6,15400.0,54.1564,54.3726,54.1564,54.3726,15400.0
2009-01-20 10:55:00,100.59,100.66,100.47,100.62,16800.0,54.3672,54.4051,54.3024,54.3835,16800.0
2009-01-20 11:00:00,100.6,100.61,100.5,100.5,14800.0,54.3726,54.378,54.3186,54.3186,14800.0
2009-01-20 11:05:00,100.48,100.5,100.32,100.45,7800.0,54.3078,54.3186,54.2213,54.2916,7800.0
2009-01-20 11:10:00,100.37,100.45,100.37,100.44,7200.0,54.2483,54.2916,54.2483,54.2862,7200.0
2009-01-20 11:15:00,100.44,100.44,100.39,100.39,12700.0,54.2862,54.2862,54.2591,54.2591,12700.0
2009-01-20 11:20:00,100.43,100.43,100.42,100.43,9400.0,54.2808,54.2808,54.2754,54.2808,9400.0
2009-01-20 11:25:00,100.43,100.44,100.33,100.34,20100.0,54.2808,54.2862,54.2267,54.2321,20100.0
2009-01-20 11:30:00,100.34,100.35,100.32,100.33,12000.0,54.2321,54.2375,54.2213,54.2267,12000.0
2009-01-20 11:35:00,100.32,100.35,100.31,100.34,14300.0,54.2213,54.2375,54.2159,54.2321,14300.0
2009-01-20 11:40:00,100.34,100.35,100.3,100.35,15500.0,54.2321,54.2375,54.2105,54.2375,15500.0
2009-01-20 11:45:00,100.35,100.35,100.34,100.34,16900.0,54.2375,54.2375,54.2321,54.2321,16900.0
2009-01-20 11:50:00,100.35,100.36,100.32,100.36,19900.0,54.2375,54.2429,54.2213,54.2429,19900.0
2009-01-20 11:55:00,100.33,100.36,100.29,100.31,13000.0,54.2267,54.2429,54.2051,54.2159,13000.0
2009-01-20 12:00:00,100.32,100.32,100.31,100.32,12100.0,54.2213,54.2213,54.2159,54.2213,12100.0
2009-01-20 12:05:00,100.32,100.32,100.3,100.3,12200.0,54.2213,54.2213,54.2105,54.2105,12200.0
2009-01-20 12:10:00,100.3,100.3,100.29,100.3,5300.0,54.2105,54.2105,54.2051,54.2105,5300.0
2009-01-20 12:15:00,100.29,100.3,100.29,100.3,5900.0,54.2051,54.2105,54.2051,54.2105,5900.0
2009-01-20 12:20:00,100.3,100.3,100.27,100.27,16000.0,54.2105,54.2105,54.1943,54.1943,16000.0
2009-01-20 12:25:00,100.27,100.36,100.25,100.36,16000.0,54.1943,54.2429,54.1835,54.2429,16000.0
2009-01-20 12:30:00,100.35,100.36,100.3,100.34,5500.0,54.2375,54.2429,54.2105,54.2321,5500.0
2009-01-20 12:35:00,100.31,100.31,100.18,100.26,17600.0,54.2159,54.2159,54.1456,54.1889,17600.0
2009-01-20 12:40:00,100.25,100.33,100.21,100.28,24800.0,54.1835,54.2267,54.1619,54.1997,24800.0
2009-01-20 12:45:00,100.25,100.31,100.2,100.31,12100.0,54.1835,54.2159,54.1564,54.2159,12100.0
2009-01-20 12:50:00,100.31,100.36,100.26,100.26,18400.0,54.2159,54.2429,54.1889,54.1889,18400.0
2009-01-20 12:55:00,100.24,100.26,100.2,100.2,25500.0,54.1781,54.1889,54.1564,54.1564,25500.0
2009-01-20 13:00:00,100.23,100.34,100.22,100.33,9400.0,54.1727,54.2321,54.1673,54.2267,9400.0
2009-01-20 13:05:00,100.29,100.33,100.26,100.31,8000.0,54.2051,54.2267,54.1889,54.2159,8000.0
2009-01-20 13:10:00,100.31,100.33,100.27,100.29,9900.0,54.2159,54.2267,54.1943,54.2051,9900.0
2009-01-20 13:15:00,100.3,100.34,100.26,100.33,12600.0,54.2105,54.2321,54.1889,54.2267,12600.0
2009-01-20 13:20:00,100.3,100.33,100.27,100.33,8300.0,54.2105,54.2267,54.1943,54.2267,8300.0
2009-01-20 13:25:00,100.32,100.34,100.3,100.32,19700.0,54.2213,54.2321,54.2105,54.2213,19700.0
2009-01-20 13:30:00,100.33,100.34,100.29,100.33,4600.0,54.2267,54.2321,54.2051,54.2267,4600.0
2009-01-20 13:35:00,100.33,100.45,100.28,100.44,7000.0,54.2267,54.2916,54.1997,54.2862,7000.0
2009-01-20 13:40:00,100.44,100.46,100.33,100.41,9800.0,54.2862,54.297,54.2267,54.2699,9800.0
2009-01-20 13:45:00,100.42,100.53,100.37,100.5,14800.0,54.2754,54.3348,54.2483,54.3186,14800.0
2009-01-20 13:50:00,100.5,100.59,100.45,100.55,24200.0,54.3186,54.3672,54.2916,54.3456,24200.0
2009-01-20 13:55:00,100.46,100.57,100.45,100.49,17400.0,54.297,54.3564,54.2916,54.3132,17400.0
2009-01-20 14:00:00,100.5,100.53,100.45,100.47,22800.0,54.3186,54.3348,54.2916,54.3024,22800.0
2009-01-20 14:05:00,100.48,100.48,100.39,100.48,10200.0,54.3078,54.3078,54.2591,54.3078,10200.0
2009-01-20 14:10:00,100.48,100.52,100.43,100.51,9500.0,54.3078,54.3294,54.2808,54.324,9500.0
2009-01-20 14:15:00,100.41,100.56,100.41,100.56,10800.0,54.2699,54.351,54.2699,54.351,10800.0
2009-01-20 14:20:00,100.51,100.55,100.36,100.45,17400.0,54.324,54.3456,54.2429,54.2916,17400.0
2009-01-20 14:25:00,100.46,100.62,100.4,100.59,6200.0,54.297,54.3835,54.2645,54.3672,6200.0
2009-01-20 14:30:00,100.59,100.59,100.5,100.59,8200.0,54.3672,54.3672,54.3186,54.3672,8200.0
2009-01-20 14:35:00,100.6,100.62,100.56,100.62,12300.0,54.3726,54.3835,54.351,54.3835,12300.0
2009-01-20 14:40:00,100.62,100.62,100.55,100.59,12100.0,54.3835,54.3835,54.3456,54.3672,12100.0
2009-01-20 14:45:00,100.59,100.69,100.57,100.69,10400.0,54.3672,54.4213,54.3564,54.4213,10400.0
2009-01-20 14:50:00,100.68,100.74,100.64,100.72,11900.0,54.4159,54.4483,54.3943,54.4375,11900.0
2009-01-20 14:55:00,100.73,100.74,100.69,100.71,13100.0,54.4429,54.4483,54.4213,54.4321,13100.0
2009-01-20 15:00:00,100.72,100.73,100.63,100.73,24500.0,54.4375,54.4429,54.3889,54.4429,24500.0
2009-01-20 15:05:00,100.73,100.73,100.7,100.72,9100.0,54.4429,54.4429,54.4267,54.4375,9100.0
2009-01-20 15:10:00,100.72,100.73,100.6,100.64,12700.0,54.4375,54.4429,54.3726,54.3943,12700.0
2009-01-20 15:15:00,100.65,100.69,100.53,100.66,12400.0,54.3997,54.4213,54.3348,54.4051,12400.0
2009-01-20 15:20:00,100.68,100.68,100.49,100.49,30800.0,54.4159,54.4159,54.3132,54.3132,30800.0
2009-01-20 15:25:00,100.56,100.62,100.36,100.42,25200.0,54.351,54.3835,54.2429,54.2754,25200.0
2009-01-20 15:30:00,100.42,100.42,100.36,100.42,14800.0,54.2754,54.2754,54.2429,54.2754,14800.0
2009-01-20 15:35:00,100.4,100.45,100.3,100.39,31200.0,54.2645,54.2916,54.2105,54.2591,31200.0
2009-01-20 15:40:00,100.32,100.47,100.32,100.47,9700.0,54.2213,54.3024,54.2213,54.3024,9700.0
2009-01-20 15:45:00,100.47,100.47,100.35,100.38,26700.0,54.3024,54.3024,54.2375,54.2537,26700.0
2009-01-20 15:50:00,100.38,100.42,100.36,100.42,20100.0,54.2537,54.2754,54.2429,54.2754,20100.0
2009-01-20 15:55:00,100.41,100.44,100.25,100.25,44900.0,54.2699,54.2862,54.1835,54.1835,44900.0
2009-01-21 09:30:00,100.01,100.2,100.0,100.07,110200.0,54.0538,54.1564,54.0484,54.0862,110200.0
2009-01-21 09:35:00,100.07,100.07,100.02,100.05,27500.0,54.0862,54.0862,54.0592,54.0754,27500.0
2009-01-21 09:40:00,100.05,100.05,100.01,100.02,31500.0,54.0754,54.0754,54.0538,54.0592,31500.0
2009-01-21 09:45:00,100.02,100.03,100.02,100.03,13400.0,54.0592,54.0646,54.0592,54.0646,13400.0
2009-01-21 09:50:00,100.03,100.03,99.96,99.99,18900.0,54.0646,54.0646,54.0267,54.0429,18900.0
2009-01-21 09:55:00,99.97,99.99,99.75,99.77,39000.0,54.0321,54.0429,53.9132,53.924,39000.0
2009-01-21 10:00:00,99.76,99.81,99.69,99.69,47100.0,53.9186,53.9457,53.8808,53.8808,47100.0
2009-01-21 10:05:00,99.71,99.75,99.65,99.75,15400.0,53.8916,53.9132,53.8592,53.9132,15400.0
2009-01-21 10:10:00,99.77,99.86,99.7,99.79,16300.0,53.924,53.9727,53.8862,53.9348,16300.0
2009-01-21 10:15:00,99.78,99.89,99.72,99.85,6700.0,53.9294,53.9889,53.897,53.9673,6700.0
2009-01-21 10:20:00,99.88,99.96,99.74,99.8,15800.0,53.9835,54.0267,53.9078,53.9403,15800.0
2009-01-21 10:25:00,99.8,99.88,99.74,99.87,10300.0,53.9403,53.9835,53.9078,53.9781,10300.0
2009-01-21 10:30:00,99.87,99.96,99.83,99.91,8900.0,53.9781,54.0267,53.9565,53.9997,8900.0
2009-01-21 10:35:00,99.92,99.99,99.91,99.98,25500.0,54.0051,54.0429,53.9997,54.0375,25500.0
2009-01-21 10:40:00,99.98,100.09,99.97,100.04,20400.0,54.0375,54.097,54.0321,54.07,20400.0
2009-01-21 10:45:00,100.04,100.05,100.03,100.04,25700.0,54.07,54.0754,54.0646,54.07,25700.0
2009-01-21 10:50:00,100.09,100.17,100.06,100.17,2900.0,54.097,54.1402,54.0808,54.1402,2900.0
2009-01-21 10:55:00,100.13,100.17,100.13,100.17,2400.0,54.1186,54.1402,54.1186,54.1402,2400.0
2009-01-21 11:00:00,100.17,100.22,100.15,100.2,6400.0,54.1402,54.1673,54.1294,54.1564,6400.0
2009-01-21 11:05:00,100.22,100.22,100.1,100.1,18000.0,54.1673,54.1673,54.1024,54.1024,18000.0
2009-01-21 11:10:00,100.09,100.13,99.99,100.04,14300.0,54.097,54.1186,54.0429,54.07,14300.0
2009-01-21 11:15:00,100.04,100.1,100.01,100.08,22100.0,54.07,54.1024,54.0538,54.0916,22100.0
2009-01-21 11:20:00,100.07,100.08,99.98,100.01,19500.0,54.0862,54.0916,54.0375,54.0538,19500.0
2009-01-21 11:25:00,99.98,100.01,99.98,100.0,10300.0,54.0375,54.0538,54.0375,54.0484,10300.0
2009-01-21 11:30:00,99.98,99.99,99.77,99.79,27800.0,54.0375,54.0429,53.924,53.9348,27800.0
2009-01-21 11:35:00,99.79,99.88,99.74,99.84,22100.0,53.9348,53.9835,53.9078,53.9619,22100.0
2009-01-21 11:40:00,99.8,99.9,99.79,99.86,7300.0,53.9403,53.9943,53.9348,53.9727,7300.0
2009-01-21 11:45:00,99.84,99.85,99.71,99.79,4000.0,53.9619,53.9673,53.8916,53.9348,4000.0
2009-01-21 11:50:00,99.81,99.85,99.7,99.73,10600.0,53.9457,53.9673,53.8862,53.9024,10600.0
2009-01-21 11:55:00,99.78,99.81,99.63,99.67,23000.0,53.9294,53.9457,53.8484,53.87,23000.0
2009-01-21 12:00:00,99.7,99.96,99.68,99.95,38500.0,53.8862,54.0267,53.8754,54.0213,38500.0
2009-01-21 12:05:00,99.96,100.0,99.82,99.88,15100.0,54.0267,54.0484,53.9511,53.9835,15100.0
2009-01-21 12:10:00,99.89,99.9,99.81,99.9,5200.0,53.9889,53.9943,53.9457,53.9943,5200.0
2009-01-21 12:15:00,99.89,99.9,99.84,99.84,7200.0,53.9889,53.9943,53.9619,53.9619,7200.0
2009-01-21 12:20:00,99.89,99.9,99.83,99.83,15900.0,53.9889,53.9943,53.9565,53.9565,15900.0
2009-01-21 12:25:00,99.83,99.86,99.71,99.82,8300.0,53.9565,53.9727,53.8916,53.9511,8300.0
2009-01-21 12:30:00,99.83,99.87,99.79,99.84,5500.0,53.9565,53.9781,53.9348,53.9619,5500.0
2009-01-21 12:35:00,99.79,99.92,99.79,99.91,7100.0,53.9348,54.0051,53.9348,53.9997,7100.0
2009-01-21 12:40:00,99.91,99.96,99.91,99.94,8200.0,53.9997,54.0267,53.9997,54.0159,8200.0
2009-01-21 12:45:00,99.91,99.93,99.9,99.93,3400.0,53.9997,54.0105,53.9943,54.0105,3400.0
2009-01-21 12:50:00,99.93,99.93,99.9,99.91,7000.0,54.0105,54.0105,53.9943,53.9997,7000.0
2009-01-21 12:55:00,99.91,99.92,99.9,99.9,7700.0,53.9997,54.0051,53.9943,53.9943,7700.0
2009-01-21 13:00:00,99.89,99.89,99.82,99.82,4300.0,53.9889,53.9889,53.9511,53.9511,4300.0
2009-01-21 13:05:00,99.83,99.84,99.8,99.81,9900.0,53.9565,53.9619,53.9403,53.9457,9900.0
2009-01-21 13:10:00,99.81,99.82,99.74,99.82,6700.0,53.9457,53.9511,53.9078,53.9511,6700.0
2009-01-21 13:15:00,99.82,99.82,99.79,99.82,4700.0,53.9511,53.9511,53.9348,53.9511,4700.0
2009-01-21 13:20:00,99.82,99.85,99.77,99.85,2900.0,53.9511,53.9673,53.924,53.9673,2900.0
2009-01-21 13:25:00,99.85,99.88,99.82,99.87,6000.0,53.9673,53.9835,53.9511,53.9781,6000.0
2009-01-21 13:30:00,99.88,99.88,99.78,99.81,27300.0,53.9835,53.9835,53.9294,53.9457,27300.0
2009-01-21 13:35:00,99.8,99.8,99.69,99.71,21100.0,53.9403,53.9403,53.8808,53.8916,21100.0
2009-01-21 13:40:00,99.71,99.72,99.59,99.65,15300.0,53.8916,53.897,53.8268,53.8592,15300.0
2009-01-21 13:45:00,99.65,99.7,99.56,99.68,11200.0,53.8592,53.8862,53.8105,53.8754,11200.0
2009-01-21 13:50:00,99.62,99.7,99.62,99.7,7000.0,53.843,53.8862,53.843,53.8862,7000.0
2009-01-21 13:55:00,99.7,99.7,99.68,99.69,12000.0,53.8862,53.8862,53.8754,53.8808,12000.0
2009-01-21 14:00:00,99.69,99.7,99.61,99.61,13200.0,53.8808,53.8862,53.8376,53.8376,13200.0
2009-01-21 14:05:00,99.69,99.69,99.57,99.59,14300.0,53.8808,53.8808,53.8159,53.8268,14300.0
2009-01-21 14:10:00,99.57,99.6,99.55,99.55,15400.0,53.8159,53.8322,53.8051,53.8051,15400.0
2009-01-21 14:15:00,99.55,99.57,99.53,99.57,8100.0,53.8051,53.8159,53.7943,53.8159,8100.0
2009-01-21 14:20:00,99.57,99.57,99.51,99.55,16200.0,53.8159,53.8159,53.7835,53.8051,16200.0
2009-01-21 14:25:00,99.54,99.56,99.51,99.51,18600.0,53.7997,53.8105,53.7835,53.7835,18600.0
2009-01-21 14:30:00,99.52,99.52,99.34,99.43,63500.0,53.7889,53.7889,53.6916,53.7403,63500.0
2009-01-21 14:35:00,99.43,99.49,99.36,99.41,16000.0,53.7403,53.7727,53.7024,53.7295,16000.0
2009-01-21 14:40:00,99.44,99.46,99.38,99.45,11000.0,53.7457,53.7565,53.7133,53.7511,11000.0
2009-01-21 14:45:00,99.4,99.45,99.33,99.37,44500.0,53.7241,53.7511,53.6862,53.7078,44500.0
2009-01-21 14:50:00,99.36,99.45,99.17,99.45,40900.0,53.7024,53.7511,53.5997,53.7511,40900.0
2009-01-21 14:55:00,99.42,99.5,99.37,99.37,71400.0,53.7349,53.7781,53.7078,53.7078,71400.0
2009-01-21 15:00:00,99.37,99.37,99.24,99.28,66000.0,53.7078,53.7078,53.6376,53.6592,66000.0
2009-01-21 15:05:00,99.28,99.36,99.26,99.36,8100.0,53.6592,53.7024,53.6484,53.7024,8100.0
2009-01-21 15:10:00,99.33,99.36,99.24,99.26,18600.0,53.6862,53.7024,53.6376,53.6484,18600.0
2009-01-21 15:15:00,99.25,99.35,99.21,99.32,58600.0,53.643,53.697,53.6214,53.6808,58600.0
2009-01-21 15:20:00,99.28,99.35,99.26,99.26,28200.0,53.6592,53.697,53.6484,53.6484,28200.0
2009-01-21 15:25:00,99.26,99.33,99.1,99.25,48800.0,53.6484,53.6862,53.5619,53.643,48800.0
2009-01-21 15:30:00,99.25,99.27,99.16,99.18,21700.0,53.643,53.6538,53.5943,53.6052,21700.0
2009-01-21 15:35:00,99.2,99.31,99.19,99.23,34000.0,53.616,53.6754,53.6106,53.6322,34000.0
2009-01-21 15:40:00,99.24,99.32,99.23,99.32,21200.0,53.6376,53.6808,53.6322,53.6808,21200.0
2009-01-21 15:45:00,99.31,99.33,99.26,99.29,24000.0,53.6754,53.6862,53.6484,53.6646,24000.0
2009-01-21 15:50:00,99.3,99.37,99.3,99.35,29000.0,53.67,53.7078,53.67,53.697,29000.0
2009-01-21 15:55:00,99.37,99.67,99.35,99.6,97100.0,53.7078,53.87,53.697,53.8322,97100.0
2009-01-22 09:30:00,99.68,99.71,99.48,99.53,40000.0,53.8754,53.8916,53.7673,53.7943,40000.0
2009-01-22 09:35:00,99.5,99.56,99.42,99.44,3200.0,53.7781,53.8105,53.7349,53.7457,3200.0
2009-01-22 09:40:00,99.44,99.54,99.27,99.35,30100.0,53.7457,53.7997,53.6538,53.697,30100.0
2009-01-22 09:45:00,99.3,99.43,99.29,99.4,36100.0,53.67,53.7403,53.6646,53.7241,36100.0
2009-01-22 09:50:00,99.34,99.41,99.34,99.4,5900.0,53.6916,53.7295,53.6916,53.7241,5900.0
2009-01-22 09:55:00,99.4,99.43,99.32,99.33,22100.0,53.7241,53.7403,53.6808,53.6862,22100.0
2009-01-22 10:00:00,99.33,99.38,99.31,99.36,5800.0,53.6862,53.7133,53.6754,53.7024,5800.0
2009-01-22 10:05:00,99.36,99.43,99.35,99.36,9600.0,53.7024,53.7403,53.697,53.7024,9600.0
2009-01-22 10:10:00,99.42,99.42,99.31,99.34,5000.0,53.7349,53.7349,53.6754,53.6916,5000.0
2009-01-22 10:15:00,99.33,99.34,99.19,99.2,14700.0,53.6862,53.6916,53.6106,53.616,14700.0
2009-01-22 10:20:00,99.2,99.2,99.15,99.15,9500.0,53.616,53.616,53.5889,53.5889,9500.0
2009-01-22 10:25:00,99.15,99.15,99.1,99.14,8200.0,53.5889,53.5889,53.5619,53.5835,8200.0
2009-01-22 10:30:00,99.11,99.17,99.11,99.15,18300.0,53.5673,53.5997,53.5673,53.5889,18300.0
2009-01-22 10:35:00,99.19,99.31,99.15,99.31,7500.0,53.6106,53.6754,53.5889,53.6754,7500.0
2009-01-22 10:40:00,99.2,99.33,99.16,99.17,16800.0,53.616,53.6862,53.5943,53.5997,16800.0
2009-01-22 10:45:00,99.16,99.23,99.12,99.2,16500.0,53.5943,53.6322,53.5727,53.616,16500.0
2009-01-22 10:50:00,99.2,99.23,99.15,99.16,10200.0,53.616,53.6322,53.5889,53.5943,10200.0
2009-01-22 10:55:00,99.2,99.28,99.14,99.2,29200.0,53.616,53.6592,53.5835,53.616,29200.0
2009-01-22 11:00:00,99.2,99.23,99.1,99.22,28600.0,53.616,53.6322,53.5619,53.6268,28600.0
2009-01-22 11:05:00,99.22,99.25,99.09,99.12,84300.0,53.6268,53.643,53.5565,53.5727,84300.0
2009-01-22 11:10:00,99.17,99.17,99.04,99.04,26800.0,53.5997,53.5997,53.5295,53.5295,26800.0
2009-01-22 11:15:00,99.04,99.06,98.9,98.92,60400.0,53.5295,53.5403,53.4538,53.4646,60400.0
2009-01-22 11:20:00,98.9,98.95,98.9,98.9,17200.0,53.4538,53.4808,53.4538,53.4538,17200.0
2009-01-22 11:25:00,98.92,98.99,98.9,98.98,18200.0,53.4646,53.5025,53.4538,53.4971,18200.0
2009-01-22 11:30:00,98.98,98.98,98.88,98.88,13300.0,53.4971,53.4971,53.443,53.443,13300.0
2009-01-22 11:35:00,98.88,98.89,98.68,98.68,15400.0,53.443,53.4484,53.3349,53.3349,15400.0
2009-01-22 11:40:00,98.7,98.78,98.51,98.52,48600.0,53.3457,53.389,53.243,53.2484,48600.0
2009-01-22 11:45:00,98.51,98.58,98.4,98.53,16500.0,53.243,53.2809,53.1836,53.2538,16500.0
2009-01-22 11:50:00,98.53,98.6,98.5,98.55,9400.0,53.2538,53.2917,53.2376,53.2646,9400.0
2009-01-22 11:55:00,98.55,98.6,98.5,98.55,8700.0,53.2646,53.2917,53.2376,53.2646,8700.0
2009-01-22 12:00:00,98.58,98.59,98.55,98.55,5900.0,53.2809,53.2863,53.2646,53.2646,5900.0
2009-01-22 12:05:00,98.55,98.56,98.43,98.43,16000.0,53.2646,53.2701,53.1998,53.1998,16000.0
2009-01-22 12:10:00,98.45,98.47,98.39,98.44,12100.0,53.2106,53.2214,53.1782,53.2052,12100.0
2009-01-22 12:15:00,98.45,98.6,98.29,98.55,26000.0,53.2106,53.2917,53.1241,53.2646,26000.0
2009-01-22 12:20:00,98.57,98.57,98.39,98.41,5800.0,53.2755,53.2755,53.1782,53.189,5800.0
2009-01-22 12:25:00,98.33,98.47,98.33,98.47,5900.0,53.1457,53.2214,53.1457,53.2214,5900.0
2009-01-22 12:30:00,98.44,98.46,98.41,98.41,2600.0,53.2052,53.216,53.189,53.189,2600.0
2009-01-22 12:35:00,98.41,98.58,98.41,98.54,3500.0,53.189,53.2809,53.189,53.2592,3500.0
2009-01-22 12:40:00,98.57,98.85,98.57,98.8,13900.0,53.2755,53.4268,53.2755,53.3998,13900.0
2009-01-22 12:45:00,98.76,98.76,98.5,98.55,11800.0,53.3782,53.3782,53.2376,53.2646,11800.0
2009-01-22 12:50:00,98.53,98.56,98.39,98.54,21100.0,53.2538,53.2701,53.1782,53.2592,21100.0
2009-01-22 12:55:00,98.54,98.69,98.54,98.62,11800.0,53.2592,53.3403,53.2592,53.3025,11800.0
2009-01-22 13:00:00,98.58,98.69,98.58,98.67,13400.0,53.2809,53.3403,53.2809,53.3295,13400.0
2009-01-22 13:05:00,98.67,98.9,98.61,98.85,16000.0,53.3295,53.4538,53.2971,53.4268,16000.0
2009-01-22 13:10:00,98.8,98.86,98.76,98.81,4300.0,53.3998,53.4322,53.3782,53.4052,4300.0
2009-01-22 13:15:00,98.85,98.9,98.84,98.86,7800.0,53.4268,53.4538,53.4214,53.4322,7800.0
2009-01-22 13:20:00,98.86,98.95,98.84,98.95,15300.0,53.4322,53.4808,53.4214,53.4808,15300.0
2009-01-22 13:25:00,98.95,98.97,98.87,98.91,26100.0,53.4808,53.4917,53.4376,53.4592,26100.0
2009-01-22 13:30:00,98.91,98.96,98.9,98.92,11800.0,53.4592,53.4862,53.4538,53.4646,11800.0
2009-01-22 13:35:00,98.91,98.96,98.87,98.96,11200.0,53.4592,53.4862,53.4376,53.4862,11200.0
2009-01-22 13:40:00,98.95,98.95,98.86,98.89,6800.0,53.4808,53.4808,53.4322,53.4484,6800.0
2009-01-22 13:45:00,98.91,98.93,98.8,98.87,4500.0,53.4592,53.47,53.3998,53.4376,4500.0
2009-01-22 13:50:00,98.86,98.88,98.8,98.82,11300.0,53.4322,53.443,53.3998,53.4106,11300.0
2009-01-22 13:55:00,98.83,98.85,98.68,98.8,19400.0,53.416,53.4268,53.3349,53.3998,19400.0
2009-01-22 14:00:00,98.86,99.0,98.78,98.9,39800.0,53.4322,53.5079,53.389,53.4538,39800.0
2009-01-22 14:05:00,98.9,98.91,98.85,98.86,15500.0,53.4538,53.4592,53.4268,53.4322,15500.0
2009-01-22 14:10:00,98.87,98.92,98.86,98.9,13300.0,53.4376,53.4646,53.4322,53.4538,13300.0
2009-01-22 14:15:00,98.9,98.93,98.88,98.91,17300.0,53.4538,53.47,53.443,53.4592,17300.0
2009-01-22 14:20:00,98.9,98.91,98.88,98.88,8100.0,53.4538,53.4592,53.443,53.443,8100.0
2009-01-22 14:25:00,98.91,98.92,98.88,98.92,5900.0,53.4592,53.4646,53.443,53.4646,5900.0
2009-01-22 14:30:00,98.92,98.99,98.9,98.95,7200.0,53.4646,53.5025,53.4538,53.4808,7200.0
2009-01-22 14:35:00,98.96,99.02,98.9,98.93,23500.0,53.4862,53.5187,53.4538,53.47,23500.0
2009-01-22 14:40:00,98.93,98.93,98.87,98.88,6200.0,53.47,53.47,53.4376,53.443,6200.0
2009-01-22 14:45:00,98.88,98.9,98.83,98.86,12200.0,53.443,53.4538,53.416,53.4322,12200.0
2009-01-22 14:50:00,98.86,98.88,98.79,98.83,6800.0,53.4322,53.443,53.3944,53.416,6800.0
2009-01-22 14:55:00,98.86,98.9,98.83,98.85,17100.0,53.4322,53.4538,53.416,53.4268,17100.0
2009-01-22 15:00:00,98.88,98.9,98.86,98.89,7000.0,53.443,53.4538,53.4322,53.4484,7000.0
2009-01-22 15:05:00,98.87,98.93,98.85,98.93,10000.0,53.4376,53.47,53.4268,53.47,10000.0
2009-01-22 15:10:00,98.89,98.95,98.89,98.91,8100.0,53.4484,53.4808,53.4484,53.4592,8100.0
2009-01-22 15:15:00,98.91,98.92,98.89,98.9,7900.0,53.4592,53.4646,53.4484,53.4538,7900.0
2009-01-22 15:20:00,98.91,98.92,98.87,98.92,5400.0,53.4592,53.4646,53.4376,53.4646,5400.0
2009-01-22 15:25:00,98.88,98.92,98.81,98.92,13200.0,53.443,53.4646,53.4052,53.4646,13200.0
2009-01-22 15:30:00,98.92,98.92,98.87,98.91,15000.0,53.4646,53.4646,53.4376,53.4592,15000.0
2009-01-22 15:35:00,98.92,98.97,98.89,98.97,19400.0,53.4646,53.4917,53.4484,53.4917,19400.0
2009-01-22 15:40:00,98.95,98.97,98.88,98.94,10600.0,53.4808,53.4917,53.443,53.4754,10600.0
2009-01-22 15:45:00,98.94,98.97,98.88,98.96,24400.0,53.4754,53.4917,53.443,53.4862,24400.0
2009-01-22 15:50:00,98.96,98.97,98.88,98.93,16500.0,53.4862,53.4917,53.443,53.47,16500.0
2009-01-22 15:55:00,98.91,99.1,98.89,99.1,35000.0,53.4592,53.5619,53.4484,53.5619,35000.0
2009-01-23 09:30:00,98.06,98.89,98.06,98.57,12100.0,52.9998,53.4484,52.9998,53.2755,12100.0
2009-01-23 09:35:00,98.55,98.55,98.31,98.49,24100.0,53.2646,53.2646,53.1349,53.2322,24100.0
2009-01-23 09:40:00,98.46,98.54,98.3,98.48,23600.0,53.216,53.2592,53.1295,53.2268,23600.0
2009-01-23 09:45:00,98.46,98.72,98.46,98.65,13200.0,53.216,53.3565,53.216,53.3187,13200.0
2009-01-23 09:50:00,98.61,98.65,98.54,98.62,14100.0,53.2971,53.3187,53.2592,53.3025,14100.0
2009-01-23 09:55:00,98.57,98.62,98.53,98.55,7200.0,53.2755,53.3025,53.2538,53.2646,7200.0
2009-01-23 10:00:00,98.55,98.55,98.43,98.51,28100.0,53.2646,53.2646,53.1998,53.243,28100.0
2009-01-23 10:05:00,98.51,98.6,98.51,98.54,5300.0,53.243,53.2917,53.243,53.2592,5300.0
2009-01-23 10:10:00,98.55,98.55,98.43,98.45,22500.0,53.2646,53.2646,53.1998,53.2106,22500.0
2009-01-23 10:15:00,98.42,98.5,98.36,98.5,11400.0,53.1944,53.2376,53.162,53.2376,11400.0
2009-01-23 10:20:00,98.49,98.5,98.4,98.46,10200.0,53.2322,53.2376,53.1836,53.216,10200.0
2009-01-23 10:25:00,98.47,98.5,98.43,98.46,12300.0,53.2214,53.2376,53.1998,53.216,12300.0
2009-01-23 10:30:00,98.46,98.59,98.46,98.5,9500.0,53.216,53.2863,53.216,53.2376,9500.0
2009-01-23 10:35:00,98.53,98.57,98.51,98.55,5200.0,53.2538,53.2755,53.243,53.2646,5200.0
2009-01-23 10:40:00,98.57,98.57,98.51,98.55,16900.0,53.2755,53.2755,53.243,53.2646,16900.0
2009-01-23 10:45:00,98.52,98.55,98.5,98.54,18400.0,53.2484,53.2646,53.2376,53.2592,18400.0
2009-01-23 10:50:00,98.51,98.62,98.51,98.62,22300.0,53.243,53.3025,53.243,53.3025,22300.0
2009-01-23 10:55:00,98.62,98.72,98.59,98.71,22600.0,53.3025,53.3565,53.2863,53.3511,22600.0
2009-01-23 11:00:00,98.66,98.71,98.59,98.59,14600.0,53.3241,53.3511,53.2863,53.2863,14600.0
2009-01-23 11:05:00,98.59,98.59,98.43,98.44,20000.0,53.2863,53.2863,53.1998,53.2052,20000.0
2009-01-23 11:10:00,98.44,98.5,98.41,98.47,26800.0,53.2052,53.2376,53.189,53.2214,26800.0
2009-01-23 11:15:00,98.47,98.55,98.4,98.53,33100.0,53.2214,53.2646,53.1836,53.2538,33100.0
2009-01-23 11:20:00,98.49,98.53,98.49,98.53,18600.0,53.2322,53.2538,53.2322,53.2538,18600.0
2009-01-23 11:25:00,98.49,98.62,98.49,98.59,34500.0,53.2322,53.3025,53.2322,53.2863,34500.0
2009-01-23 11:30:00,98.59,98.63,98.49,98.52,32500.0,53.2863,53.3079,53.2322,53.2484,32500.0
2009-01-23 11:35:00,98.52,98.52,98.41,98.44,11800.0,53.2484,53.2484,53.189,53.2052,11800.0
2009-01-23 11:40:00,98.41,98.47,98.35,98.4,15600.0,53.189,53.2214,53.1566,53.1836,15600.0
2009-01-23 11:45:00,98.38,98.46,98.32,98.42,13200.0,53.1728,53.216,53.1403,53.1944,13200.0
2009-01-23 11:50:00,98.39,98.43,98.37,98.43,14000.0,53.1782,53.1998,53.1674,53.1998,14000.0
2009-01-23 11:55:00,98.43,98.57,98.39,98.47,29400.0,53.1998,53.2755,53.1782,53.2214,29400.0
2009-01-23 12:00:00,98.51,98.54,98.48,98.48,6000.0,53.243,53.2592,53.2268,53.2268,6000.0
2009-01-23 12:05:00,98.49,98.5,98.37,98.39,15100.0,53.2322,53.2376,53.1674,53.1782,15100.0
2009-01-23 12:10:00,98.41,98.42,98.27,98.3,7900.0,53.189,53.1944,53.1133,53.1295,7900.0
2009-01-23 12:15:00,98.27,98.31,98.25,98.25,12700.0,53.1133,53.1349,53.1025,53.1025,12700.0
2009-01-23 12:20:00,98.25,98.31,98.19,98.23,20600.0,53.1025,53.1349,53.0701,53.0917,20600.0
2009-01-23 12:25:00,98.26,98.38,98.21,98.38,13300.0,53.1079,53.1728,53.0809,53.1728,13300.0
2009-01-23 12:30:00,98.36,98.4,98.34,98.4,6300.0,53.162,53.1836,53.1511,53.1836,6300.0
2009-01-23 12:35:00,98.4,98.44,98.37,98.44,23700.0,53.1836,53.2052,53.1674,53.2052,23700.0
2009-01-23 12:40:00,98.43,98.44,98.4,98.44,3600.0,53.1998,53.2052,53.1836,53.2052,3600.0
2009-01-23 12:45:00,98.44,98.51,98.39,98.41,24200.0,53.2052,53.243,53.1782,53.189,24200.0
2009-01-23 12:50:00,98.41,98.5,98.34,98.35,36300.0,53.189,53.2376,53.1511,53.1566,36300.0
2009-01-23 12:55:00,98.33,98.39,98.31,98.39,6900.0,53.1457,53.1782,53.1349,53.1782,6900.0
2009-01-23 13:00:00,98.32,98.38,98.24,98.29,6100.0,53.1403,53.1728,53.0971,53.1241,6100.0
2009-01-23 13:05:00,98.27,98.31,98.26,98.31,8900.0,53.1133,53.1349,53.1079,53.1349,8900.0
2009-01-23 13:10:00,98.31,98.35,98.24,98.25,24400.0,53.1349,53.1566,53.0971,53.1025,24400.0
2009-01-23 13:15:00,98.25,98.27,98.25,98.25,6600.0,53.1025,53.1133,53.1025,53.1025,6600.0
2009-01-23 13:20:00,98.25,98.33,98.25,98.3,18700.0,53.1025,53.1457,53.1025,53.1295,18700.0
2009-01-23 13:25:00,98.32,98.53,98.29,98.33,43400.0,53.1403,53.2538,53.1241,53.1457,43400.0
2009-01-23 13:30:00,98.34,98.35,98.19,98.33,12400.0,53.1511,53.1566,53.0701,53.1457,12400.0
2009-01-23 13:35:00,98.33,98.33,98.29,98.29,1600.0,53.1457,53.1457,53.1241,53.1241,1600.0
2009-01-23 13:40:00,98.33,98.38,98.31,98.34,7100.0,53.1457,53.1728,53.1349,53.1511,7100.0
2009-01-23 13:45:00,98.35,98.5,98.35,98.48,10200.0,53.1566,53.2376,53.1566,53.2268,10200.0
2009-01-23 13:50:00,98.47,98.56,98.44,98.51,14100.0,53.2214,53.2701,53.2052,53.243,14100.0
2009-01-23 13:55:00,98.54,98.56,98.49,98.54,4700.0,53.2592,53.2701,53.2322,53.2592,4700.0
2009-01-23 14:00:00,98.54,98.54,98.46,98.5,4400.0,53.2592,53.2592,53.216,53.2376,4400.0
2009-01-23 14:05:00,98.51,98.67,98.5,98.67,6700.0,53.243,53.3295,53.2376,53.3295,6700.0
2009-01-23 14:10:00,98.67,98.67,98.62,98.67,3100.0,53.3295,53.3295,53.3025,53.3295,3100.0
2009-01-23 14:15:00,98.61,98.66,98.47,98.57,23400.0,53.2971,53.3241,53.2214,53.2755,23400.0
2009-01-23 14:20:00,98.56,98.59,98.51,98.59,7000.0,53.2701,53.2863,53.243,53.2863,7000.0
2009-01-23 14:25:00,98.56,98.58,98.46,98.53,5700.0,53.2701,53.2809,53.216,53.2538,5700.0
2009-01-23 14:30:00,98.52,98.58,98.46,98.53,5600.0,53.2484,53.2809,53.216,53.2538,5600.0
2009-01-23 14:35:00,98.57,98.6,98.5,98.5,6400.0,53.2755,53.2917,53.2376,53.2376,6400.0
2009-01-23 14:40:00,98.49,98.65,98.49,98.63,11000.0,53.2322,53.3187,53.2322,53.3079,11000.0
2009-01-23 14:45:00,98.59,98.66,98.58,98.58,17400.0,53.2863,53.3241,53.2809,53.2809,17400.0
2009-01-23 14:50:00,98.57,98.61,98.55,98.59,7500.0,53.2755,53.2971,53.2646,53.2863,7500.0
2009-01-23 14:55:00,98.6,98.62,98.55,98.58,5000.0,53.2917,53.3025,53.2646,53.2809,5000.0
2009-01-23 15:00:00,98.58,98.6,98.49,98.49,18400.0,53.2809,53.2917,53.2322,53.2322,18400.0
2009-01-23 15:05:00,98.5,98.55,98.44,98.48,13200.0,53.2376,53.2646,53.2052,53.2268,13200.0
2009-01-23 15:10:00,98.51,98.54,98.39,98.4,16000.0,53.243,53.2592,53.1782,53.1836,16000.0
2009-01-23 15:15:00,98.41,98.47,98.33,98.33,10300.0,53.189,53.2214,53.1457,53.1457,10300.0
2009-01-23 15:20:00,98.38,98.41,98.26,98.28,15000.0,53.1728,53.189,53.1079,53.1187,15000.0
2009-01-23 15:25:00,98.32,98.54,98.28,98.44,13400.0,53.1403,53.2592,53.1187,53.2052,13400.0
2009-01-23 15:30:00,98.49,98.49,98.34,98.39,7700.0,53.2322,53.2322,53.1511,53.1782,7700.0
2009-01-23 15:35:00,98.32,98.44,98.32,98.43,7500.0,53.1403,53.2052,53.1403,53.1998,7500.0
2009-01-23 15:40:00,98.43,98.46,98.2,98.3,15900.0,53.1998,53.216,53.0755,53.1295,15900.0
2009-01-23 15:45:00,98.39,98.51,98.31,98.46,11600.0,53.1782,53.243,53.1349,53.216,11600.0
2009-01-23 15:50:00,98.5,98.58,98.34,98.57,117600.0,53.2376,53.2809,53.1511,53.2755,117600.0
2009-01-23 15:55:00,98.57,98.67,98.44,98.49,40400.0,53.2755,53.3295,53.2052,53.2322,40400.0
2009-01-26 09:30:00,98.21,98.75,98.2,98.26,19700.0,53.0809,53.3727,53.0755,53.1079,19700.0
2009-01-26 09:35:00,98.39,98.39,98.2,98.21,14300.0,53.1782,53.1782,53.0755,53.0809,14300.0
2009-01-26 09:40:00,98.26,98.26,98.15,98.23,28600.0,53.1079,53.1079,53.0485,53.0917,28600.0
2009-01-26 09:45:00,98.23,98.26,98.11,98.11,5500.0,53.0917,53.1079,53.0268,53.0268,5500.0
2009-01-26 09:50:00,98.18,98.18,98.09,98.16,15900.0,53.0647,53.0647,53.016,53.0539,15900.0
2009-01-26 09:55:00,98.17,98.19,98.15,98.18,11500.0,53.0593,53.0701,53.0485,53.0647,11500.0
2009-01-26 10:00:00,98.13,98.18,98.09,98.09,14300.0,53.0376,53.0647,53.016,53.016,14300.0
2009-01-26 10:05:00,98.09,98.09,98.02,98.06,19500.0,53.016,53.016,52.9782,52.9998,19500.0
2009-01-26 10:10:00,98.06,98.25,98.02,98.25,36400.0,52.9998,53.1025,52.9782,53.1025,36400.0
2009-01-26 10:15:00,98.19,98.5,98.13,98.39,46100.0,53.0701,53.2376,53.0376,53.1782,46100.0
2009-01-26 10:20:00,98.38,98.43,98.37,98.37,10000.0,53.1728,53.1998,53.1674,53.1674,10000.0
2009-01-26 10:25:00,98.44,98.49,98.38,98.47,15300.0,53.2052,53.2322,53.1728,53.2214,15300.0
2009-01-26 10:30:00,98.48,98.48,98.1,98.1,44900.0,53.2268,53.2268,53.0214,53.0214,44900.0
2009-01-26 10:35:00,98.17,98.2,98.05,98.05,32700.0,53.0593,53.0755,52.9944,52.9944,32700.0
2009-01-26 10:40:00,98.07,98.14,98.05,98.14,15100.0,53.0052,53.0431,52.9944,53.0431,15100.0
2009-01-26 10:45:00,98.12,98.16,98.02,98.02,23500.0,53.0322,53.0539,52.9782,52.9782,23500.0
2009-01-26 10:50:00,98.05,98.05,97.55,97.59,121100.0,52.9944,52.9944,52.7242,52.7458,121100.0
2009-01-26 10:55:00,97.63,97.67,97.38,97.48,92500.0,52.7674,52.789,52.6323,52.6863,92500.0
2009-01-26 11:00:00,97.46,97.5,97.39,97.49,15000.0,52.6755,52.6971,52.6377,52.6917,15000.0
2009-01-26 11:05:00,97.5,97.67,97.49,97.5,28900.0,52.6971,52.789,52.6917,52.6971,28900.0
2009-01-26 11:10:00,97.58,97.58,97.45,97.54,23200.0,52.7404,52.7404,52.6701,52.7188,23200.0
2009-01-26 11:15:00,97.5,97.56,97.5,97.56,9500.0,52.6971,52.7296,52.6971,52.7296,9500.0
2009-01-26 11:20:00,97.55,97.65,97.32,97.48,13000.0,52.7242,52.7782,52.5999,52.6863,13000.0
2009-01-26 11:25:00,97.46,97.59,97.45,97.5,13100.0,52.6755,52.7458,52.6701,52.6971,13100.0
2009-01-26 11:30:00,97.45,97.6,97.45,97.52,5700.0,52.6701,52.7512,52.6701,52.708,5700.0
2009-01-26 11:35:00,97.49,97.58,97.47,97.47,10200.0,52.6917,52.7404,52.6809,52.6809,10200.0
2009-01-26 11:40:00,97.47,97.52,97.47,97.5,10600.0,52.6809,52.708,52.6809,52.6971,10600.0
2009-01-26 11:45:00,97.51,97.53,97.47,97.53,4300.0,52.7025,52.7134,52.6809,52.7134,4300.0
2009-01-26 11:50:00,97.49,97.65,97.47,97.64,12500.0,52.6917,52.7782,52.6809,52.7728,12500.0
2009-01-26 11:55:00,97.63,97.65,97.5,97.62,21500.0,52.7674,52.7782,52.6971,52.762,21500.0
2009-01-26 12:00:00,97.54,97.6,97.48,97.52,15800.0,52.7188,52.7512,52.6863,52.708,15800.0
2009-01-26 12:05:00,97.52,97.52,97.48,97.52,13000.0,52.708,52.708,52.6863,52.708,13000.0
2009-01-26 12:10:00,97.52,97.58,97.51,97.56,2000.0,52.708,52.7404,52.7025,52.7296,2000.0
2009-01-26 12:15:00,97.56,97.56,97.38,97.56,21000.0,52.7296,52.7296,52.6323,52.7296,21000.0
2009-01-26 12:20:00,97.51,97.57,97.5,97.56,8000.0,52.7025,52.735,52.6971,52.7296,8000.0
2009-01-26 12:25:00,97.52,97.62,97.5,97.61,18500.0,52.708,52.762,52.6971,52.7566,18500.0
2009-01-26 12:30:00,97.58,97.61,97.56,97.56,8800.0,52.7404,52.7566,52.7296,52.7296,8800.0
2009-01-26 12:35:00,97.61,97.74,97.5,97.6,21500.0,52.7566,52.8269,52.6971,52.7512,21500.0
2009-01-26 12:40:00,97.51,97.96,97.51,97.67,9700.0,52.7025,52.9458,52.7025,52.789,9700.0
2009-01-26 12:45:00,97.75,98.07,97.65,97.99,16800.0,52.8323,53.0052,52.7782,52.962,16800.0
2009-01-26 12:50:00,97.99,98.01,97.77,97.9,9800.0,52.962,52.9728,52.8431,52.9133,9800.0
2009-01-26 12:55:00,97.8,97.93,97.8,97.83,6800.0,52.8593,52.9295,52.8593,52.8755,6800.0
2009-01-26 13:00:00,97.85,98.49,97.77,98.3,42100.0,52.8863,53.2322,52.8431,53.1295,42100.0
2009-01-26 13:05:00,98.3,98.48,98.1,98.18,14600.0,53.1295,53.2268,53.0214,53.0647,14600.0
2009-01-26 13:10:00,98.16,98.16,98.12,98.12,5800.0,53.0539,53.0539,53.0322,53.0322,5800.0
2009-01-26 13:15:00,98.13,98.16,98.03,98.16,7700.0,53.0376,53.0539,52.9836,53.0539,7700.0
2009-01-26 13:20:00,98.16,98.16,98.07,98.07,10800.0,53.0539,53.0539,53.0052,53.0052,10800.0
2009-01-26 13:25:00,98.07,98.13,97.91,97.91,8900.0,53.0052,53.0376,52.9187,52.9187,8900.0
2009-01-26 13:30:00,97.96,98.16,97.91,97.98,7900.0,52.9458,53.0539,52.9187,52.9566,7900.0
2009-01-26 13:35:00,97.99,98.06,97.89,97.93,8500.0,52.962,52.9998,52.9079,52.9295,8500.0
2009-01-26 13:40:00,97.89,97.97,97.78,97.85,9900.0,52.9079,52.9512,52.8485,52.8863,9900.0
2009-01-26 13:45:00,97.85,97.94,97.82,97.87,8900.0,52.8863,52.935,52.8701,52.8971,8900.0
2009-01-26 13:50:00,97.8,97.9,97.75,97.86,25700.0,52.8593,52.9133,52.8323,52.8917,25700.0
2009-01-26 13:55:00,97.82,97.93,97.79,97.84,10600.0,52.8701,52.9295,52.8539,52.8809,10600.0
2009-01-26 14:00:00,97.81,97.85,97.78,97.82,10100.0,52.8647,52.8863,52.8485,52.8701,10100.0
2009-01-26 14:05:00,97.82,97.9,97.8,97.89,9000.0,52.8701,52.9133,52.8593,52.9079,9000.0
2009-01-26 14:10:00,97.88,97.95,97.88,97.88,10500.0,52.9025,52.9404,52.9025,52.9025,10500.0
2009-01-26 14:15:00,97.88,98.23,97.88,98.23,19600.0,52.9025,53.0917,52.9025,53.0917,19600.0
2009-01-26 14:20:00,98.22,98.37,98.11,98.36,23600.0,53.0863,53.1674,53.0268,53.162,23600.0
2009-01-26 14:25:00,98.37,98.4,98.31,98.4,24800.0,53.1674,53.1836,53.1349,53.1836,24800.0
2009-01-26 14:30:00,98.41,98.41,98.32,98.38,12300.0,53.189,53.189,53.1403,53.1728,12300.0
2009-01-26 14:35:00,98.32,98.38,98.29,98.35,12700.0,53.1403,53.1728,53.1241,53.1566,12700.0
2009-01-26 14:40:00,98.36,98.36,98.15,98.15,10100.0,53.162,53.162,53.0485,53.0485,10100.0
2009-01-26 14:45:00,98.2,98.47,98.01,98.14,16300.0,53.0755,53.2214,52.9728,53.0431,16300.0
2009-01-26 14:50:00,98.11,98.3,98.01,98.11,20600.0,53.0268,53.1295,52.9728,53.0268,20600.0
2009-01-26 14:55:00,98.05,98.2,97.99,98.12,23500.0,52.9944,53.0755,52.962,53.0322,23500.0
2009-01-26 15:00:00,98.1,98.28,98.05,98.25,11600.0,53.0214,53.1187,52.9944,53.1025,11600.0
2009-01-26 15:05:00,98.16,98.28,98.0,98.0,9900.0,53.0539,53.1187,52.9674,52.9674,9900.0
2009-01-26 15:10:00,98.0,98.08,97.99,98.04,6200.0,52.9674,53.0106,52.962,52.989,6200.0
2009-01-26 15:15:00,98.08,98.08,97.81,97.9,44600.0,53.0106,53.0106,52.8647,52.9133,44600.0
2009-01-26 15:20:00,97.87,97.98,97.83,97.85,24000.0,52.8971,52.9566,52.8755,52.8863,24000.0
2009-01-26 15:25:00,97.85,97.9,97.7,97.74,78000.0,52.8863,52.9133,52.8052,52.8269,78000.0
2009-01-26 15:30:00,97.75,97.79,97.68,97.68,10900.0,52.8323,52.8539,52.7944,52.7944,10900.0
2009-01-26 15:35:00,97.71,97.74,97.64,97.71,38500.0,52.8106,52.8269,52.7728,52.8106,38500.0
2009-01-26 15:40:00,97.68,97.7,97.56,97.68,36100.0,52.7944,52.8052,52.7296,52.7944,36100.0
2009-01-26 15:45:00,97.68,97.84,97.68,97.79,23500.0,52.7944,52.8809,52.7944,52.8539,23500.0
2009-01-26 15:50:00,97.73,97.87,97.69,97.7,29300.0,52.8215,52.8971,52.7998,52.8052,29300.0
2009-01-26 15:55:00,97.7,97.85,97.59,97.69,44600.0,52.8052,52.8863,52.7458,52.7998,44600.0
2009-01-27 09:30:00,98.21,98.41,98.05,98.39,41100.0,53.0809,53.189,52.9944,53.1782,41100.0
2009-01-27 09:35:00,98.35,98.7,98.31,98.7,18800.0,53.1566,53.3457,53.1349,53.3457,18800.0
2009-01-27 09:40:00,98.68,98.68,98.35,98.35,13800.0,53.3349,53.3349,53.1566,53.1566,13800.0
2009-01-27 09:45:00,98.35,98.38,98.15,98.15,37300.0,53.1566,53.1728,53.0485,53.0485,37300.0
2009-01-27 09:50:00,98.19,98.3,98.15,98.23,13600.0,53.0701,53.1295,53.0485,53.0917,13600.0
2009-01-27 09:55:00,98.24,98.58,98.16,98.57,60100.0,53.0971,53.2809,53.0539,53.2755,60100.0
2009-01-27 10:00:00,98.49,98.61,98.32,98.38,22800.0,53.2322,53.2971,53.1403,53.1728,22800.0
2009-01-27 10:05:00,98.43,98.61,98.33,98.57,8000.0,53.1998,53.2971,53.1457,53.2755,8000.0
2009-01-27 10:10:00,98.6,98.72,98.57,98.7,17200.0,53.2917,53.3565,53.2755,53.3457,17200.0
2009-01-27 10:15:00,98.72,98.86,98.66,98.84,24200.0,53.3565,53.4322,53.3241,53.4214,24200.0
2009-01-27 10:20:00,98.83,98.85,98.75,98.83,28700.0,53.416,53.4268,53.3727,53.416,28700.0
2009-01-27 10:25:00,98.83,98.85,98.78,98.85,27700.0,53.416,53.4268,53.389,53.4268,27700.0
2009-01-27 10:30:00,98.81,98.85,98.68,98.83,11100.0,53.4052,53.4268,53.3349,53.416,11100.0
2009-01-27 10:35:00,98.79,98.85,98.71,98.85,16800.0,53.3944,53.4268,53.3511,53.4268,16800.0
2009-01-27 10:40:00,98.85,98.95,98.81,98.9,31100.0,53.4268,53.4808,53.4052,53.4538,31100.0
2009-01-27 10:45:00,98.93,99.0,98.9,98.98,18000.0,53.47,53.5079,53.4538,53.4971,18000.0
2009-01-27 10:50:00,98.99,99.0,98.91,98.91,12000.0,53.5025,53.5079,53.4592,53.4592,12000.0
2009-01-27 10:55:00,98.95,99.0,98.89,98.91,63600.0,53.4808,53.5079,53.4484,53.4592,63600.0
2009-01-27 11:00:00,98.9,98.93,98.89,98.92,5100.0,53.4538,53.47,53.4484,53.4646,5100.0
2009-01-27 11:05:00,98.93,99.16,98.89,99.15,16500.0,53.47,53.5943,53.4484,53.5889,16500.0
2009-01-27 11:10:00,99.14,99.16,98.99,99.08,11200.0,53.5835,53.5943,53.5025,53.5511,11200.0
2009-01-27 11:15:00,99.08,99.11,99.07,99.09,13800.0,53.5511,53.5673,53.5457,53.5565,13800.0
2009-01-27 11:20:00,99.1,99.16,99.05,99.13,17700.0,53.5619,53.5943,53.5349,53.5781,17700.0
2009-01-27 11:25:00,99.11,99.17,99.11,99.17,9400.0,53.5673,53.5997,53.5673,53.5997,9400.0
2009-01-27 11:30:00,99.16,99.3,99.15,99.3,66400.0,53.5943,53.67,53.5889,53.67,66400.0
2009-01-27 11:35:00,99.3,99.33,99.22,99.33,11400.0,53.67,53.6862,53.6268,53.6862,11400.0
2009-01-27 11:40:00,99.29,99.3,99.24,99.27,23800.0,53.6646,53.67,53.6376,53.6538,23800.0
2009-01-27 11:45:00,99.29,99.29,98.85,99.23,8400.0,53.6646,53.6646,53.4268,53.6322,8400.0
2009-01-27 11:50:00,99.16,99.29,99.16,99.19,17600.0,53.5943,53.6646,53.5943,53.6106,17600.0
2009-01-27 11:55:00,99.25,99.27,99.17,99.18,28400.0,53.643,53.6538,53.5997,53.6052,28400.0
2009-01-27 12:00:00,99.26,99.26,99.14,99.2,3800.0,53.6484,53.6484,53.5835,53.616,3800.0
2009-01-27 12:05:00,99.13,99.23,99.12,99.22,5500.0,53.5781,53.6322,53.5727,53.6268,5500.0
2009-01-27 12:10:00,99.22,99.22,99.11,99.12,22500.0,53.6268,53.6268,53.5673,53.5727,22500.0
2009-01-27 12:15:00,99.12,99.17,98.99,99.0,22400.0,53.5727,53.5997,53.5025,53.5079,22400.0
2009-01-27 12:20:00,99.11,99.11,99.06,99.06,14600.0,53.5673,53.5673,53.5403,53.5403,14600.0
2009-01-27 12:25:00,99.06,99.07,99.01,99.07,9800.0,53.5403,53.5457,53.5133,53.5457,9800.0
2009-01-27 12:30:00,99.07,99.12,99.0,99.12,11100.0,53.5457,53.5727,53.5079,53.5727,11100.0
2009-01-27 12:35:00,99.08,99.11,99.0,99.05,11700.0,53.5511,53.5673,53.5079,53.5349,11700.0
2009-01-27 12:40:00,99.03,99.09,99.0,99.04,5900.0,53.5241,53.5565,53.5079,53.5295,5900.0
2009-01-27 12:45:00,99.05,99.06,98.98,99.06,19700.0,53.5349,53.5403,53.4971,53.5403,19700.0
2009-01-27 12:50:00,99.08,99.08,99.02,99.06,4000.0,53.5511,53.5511,53.5187,53.5403,4000.0
2009-01-27 12:55:00,99.09,99.09,99.0,99.02,19000.0,53.5565,53.5565,53.5079,53.5187,19000.0
2009-01-27 13:00:00,99.02,99.09,99.02,99.09,13600.0,53.5187,53.5565,53.5187,53.5565,13600.0
2009-01-27 13:05:00,99.09,99.28,99.07,99.24,7400.0,53.5565,53.6592,53.5457,53.6376,7400.0
2009-01-27 13:10:00,99.24,99.24,99.1,99.1,6400.0,53.6376,53.6376,53.5619,53.5619,6400.0
2009-01-27 13:15:00,99.15,99.15,99.1,99.11,10800.0,53.5889,53.5889,53.5619,53.5673,10800.0
2009-01-27 13:20:00,99.11,99.15,99.1,99.14,13400.0,53.5673,53.5889,53.5619,53.5835,13400.0
2009-01-27 13:25:00,99.15,99.21,99.14,99.21,16700.0,53.5889,53.6214,53.5835,53.6214,16700.0
2009-01-27 13:30:00,99.21,99.24,99.17,99.23,7000.0,53.6214,53.6376,53.5997,53.6322,7000.0
2009-01-27 13:35:00,99.23,99.23,99.19,99.21,24300.0,53.6322,53.6322,53.6106,53.6214,24300.0
2009-01-27 13:40:00,99.21,99.36,99.2,99.3,12400.0,53.6214,53.7024,53.616,53.67,12400.0
2009-01-27 13:45:00,99.3,99.37,99.25,99.37,12900.0,53.67,53.7078,53.643,53.7078,12900.0
2009-01-27 13:50:00,99.31,99.37,99.29,99.36,8600.0,53.6754,53.7078,53.6646,53.7024,8600.0
2009-01-27 13:55:00,99.36,99.4,99.35,99.39,2600.0,53.7024,53.7241,53.697,53.7187,2600.0
2009-01-27 14:00:00,99.39,99.53,99.34,99.5,17400.0,53.7187,53.7943,53.6916,53.7781,17400.0
2009-01-27 14:05:00,99.52,99.59,99.48,99.51,14200.0,53.7889,53.8268,53.7673,53.7835,14200.0
2009-01-27 14:10:00,99.52,99.53,99.44,99.48,8500.0,53.7889,53.7943,53.7457,53.7673,8500.0
2009-01-27 14:15:00,99.49,99.5,99.46,99.49,15100.0,53.7727,53.7781,53.7565,53.7727,15100.0
2009-01-27 14:20:00,99.49,99.52,99.37,99.4,15800.0,53.7727,53.7889,53.7078,53.7241,15800.0
2009-01-27 14:25:00,99.37,99.59,99.37,99.59,15200.0,53.7078,53.8268,53.7078,53.8268,15200.0
2009-01-27 14:30:00,99.62,99.62,99.51,99.52,13800.0,53.843,53.843,53.7835,53.7889,13800.0
2009-01-27 14:35:00,99.5,99.53,99.48,99.53,6100.0,53.7781,53.7943,53.7673,53.7943,6100.0
2009-01-27 14:40:00,99.53,99.55,99.45,99.46,20100.0,53.7943,53.8051,53.7511,53.7565,20100.0
2009-01-27 14:45:00,99.46,99.48,99.41,99.42,12500.0,53.7565,53.7673,53.7295,53.7349,12500.0
2009-01-27 14:50:00,99.4,99.42,99.31,99.31,8800.0,53.7241,53.7349,53.6754,53.6754,8800.0
2009-01-27 14:55:00,99.33,99.4,99.31,99.4,7800.0,53.6862,53.7241,53.6754,53.7241,7800.0
2009-01-27 15:00:00,99.4,99.44,99.3,99.33,12500.0,53.7241,53.7457,53.67,53.6862,12500.0
2009-01-27 15:05:00,99.37,99.5,99.36,99.5,8600.0,53.7078,53.7781,53.7024,53.7781,8600.0
2009-01-27 15:10:00,99.54,99.61,99.5,99.6,14100.0,53.7997,53.8376,53.7781,53.8322,14100.0
2009-01-27 15:15:00,99.61,99.73,99.61,99.7,18700.0,53.8376,53.9024,53.8376,53.8862,18700.0
2009-01-27 15:20:00,99.72,99.74,99.66,99.7,17300.0,53.897,53.9078,53.8646,53.8862,17300.0
2009-01-27 15:25:00,99.7,99.83,99.7,99.82,27800.0,53.8862,53.9565,53.8862,53.9511,27800.0
2009-01-27 15:30:00,99.79,99.81,99.78,99.81,18600.0,53.9348,53.9457,53.9294,53.9457,18600.0
2009-01-27 15:35:00,99.81,99.81,99.75,99.76,23000.0,53.9457,53.9457,53.9132,53.9186,23000.0
2009-01-27 15:40:00,99.81,99.81,99.74,99.8,28800.0,53.9457,53.9457,53.9078,53.9403,28800.0
2009-01-27 15:45:00,99.8,99.83,99.79,99.8,28900.0,53.9403,53.9565,53.9348,53.9403,28900.0
2009-01-27 15:50:00,99.82,99.88,99.66,99.66,27800.0,53.9511,53.9835,53.8646,53.8646,27800.0
2009-01-27 15:55:00,99.66,99.82,99.5,99.71,32100.0,53.8646,53.9511,53.7781,53.8916,32100.0
2009-01-28 09:30:00,100.24,100.43,100.09,100.34,34600.0,54.1781,54.2808,54.097,54.2321,34600.0
2009-01-28 09:35:00,100.34,100.44,100.33,100.44,33100.0,54.2321,54.2862,54.2267,54.2862,33100.0
2009-01-28 09:40:00,100.44,100.49,100.41,100.46,35400.0,54.2862,54.3132,54.2699,54.297,35400.0
2009-01-28 09:45:00,100.46,100.59,100.45,100.51,26800.0,54.297,54.3672,54.2916,54.324,26800.0
2009-01-28 09:50:00,100.5,100.62,100.49,100.6,33600.0,54.3186,54.3835,54.3132,54.3726,33600.0
2009-01-28 09:55:00,100.59,100.68,100.59,100.67,16700.0,54.3672,54.4159,54.3672,54.4105,16700.0
2009-01-28 10:00:00,100.67,100.67,100.6,100.62,30100.0,54.4105,54.4105,54.3726,54.3835,30100.0
2009-01-28 10:05:00,100.62,100.63,100.56,100.62,10600.0,54.3835,54.3889,54.351,54.3835,10600.0
2009-01-28 10:10:00,100.61,100.61,100.6,100.61,4400.0,54.378,54.378,54.3726,54.378,4400.0
2009-01-28 10:15:00,100.61,100.61,100.57,100.58,9400.0,54.378,54.378,54.3564,54.3618,9400.0
2009-01-28 10:20:00,100.58,100.58,100.45,100.49,21700.0,54.3618,54.3618,54.2916,54.3132,21700.0
2009-01-28 10:25:00,100.52,100.56,100.51,100.56,6300.0,54.3294,54.351,54.324,54.351,6300.0
2009-01-28 10:30:00,100.56,100.6,100.53,100.57,14600.0,54.351,54.3726,54.3348,54.3564,14600.0
2009-01-28 10:35:00,100.52,100.56,100.4,100.42,15300.0,54.3294,54.351,54.2645,54.2754,15300.0
2009-01-28 10:40:00,100.42,100.52,100.42,100.5,11400.0,54.2754,54.3294,54.2754,54.3186,11400.0
2009-01-28 10:45:00,100.5,100.53,100.49,100.53,15600.0,54.3186,54.3348,54.3132,54.3348,15600.0
2009-01-28 10:50:00,100.53,100.54,100.51,100.51,10300.0,54.3348,54.3402,54.324,54.324,10300.0
2009-01-28 10:55:00,100.52,100.52,100.35,100.37,16000.0,54.3294,54.3294,54.2375,54.2483,16000.0
2009-01-28 11:00:00,100.37,100.38,100.3,100.3,7500.0,54.2483,54.2537,54.2105,54.2105,7500.0
2009-01-28 11:05:00,100.31,100.4,100.24,100.33,43900.0,54.2159,54.2645,54.1781,54.2267,43900.0
2009-01-28 11:10:00,100.34,100.4,100.29,100.4,16200.0,54.2321,54.2645,54.2051,54.2645,16200.0
2009-01-28 11:15:00,100.4,100.49,100.35,100.39,15300.0,54.2645,54.3132,54.2375,54.2591,15300.0
2009-01-28 11:20:00,100.4,100.4,100.34,100.36,15100.0,54.2645,54.2645,54.2321,54.2429,15100.0
2009-01-28 11:25:00,100.36,100.44,100.36,100.42,13700.0,54.2429,54.2862,54.2429,54.2754,13700.0
2009-01-28 11:30:00,100.41,100.42,100.29,100.33,33400.0,54.2699,54.2754,54.2051,54.2267,33400.0
2009-01-28 11:35:00,100.31,100.32,100.21,100.26,17100.0,54.2159,54.2213,54.1619,54.1889,17100.0
2009-01-28 11:40:00,100.23,100.3,100.22,100.24,8200.0,54.1727,54.2105,54.1673,54.1781,8200.0
2009-01-28 11:45:00,100.24,100.3,100.13,100.21,24400.0,54.1781,54.2105,54.1186,54.1619,24400.0
2009-01-28 11:50:00,100.2,100.21,100.15,100.18,6600.0,54.1564,54.1619,54.1294,54.1456,6600.0
2009-01-28 11:55:00,100.17,100.18,100.12,100.13,23100.0,54.1402,54.1456,54.1132,54.1186,23100.0
2009-01-28 12:00:00,100.16,100.16,100.05,100.08,10500.0,54.1348,54.1348,54.0754,54.0916,10500.0
2009-01-28 12:05:00,100.08,100.1,100.07,100.1,8400.0,54.0916,54.1024,54.0862,54.1024,8400.0
2009-01-28 12:10:00,100.1,100.1,100.06,100.06,9200.0,54.1024,54.1024,54.0808,54.0808,9200.0
2009-01-28 12:15:00,100.08,100.11,100.05,100.1,15300.0,54.0916,54.1078,54.0754,54.1024,15300.0
2009-01-28 12:20:00,100.1,100.1,100.09,100.1,16800.0,54.1024,54.1024,54.097,54.1024,16800.0
2009-01-28 12:25:00,100.1,100.11,100.08,100.11,8000.0,54.1024,54.1078,54.0916,54.1078,8000.0
2009-01-28 12:30:00,100.11,100.11,100.07,100.08,7900.0,54.1078,54.1078,54.0862,54.0916,7900.0
2009-01-28 12:35:00,100.08,100.08,100.07,100.08,7500.0,54.0916,54.0916,54.0862,54.0916,7500.0
2009-01-28 12:40:00,100.08,100.08,100.07,100.08,6000.0,54.0916,54.0916,54.0862,54.0916,6000.0
2009-01-28 12:45:00,100.08,100.12,100.05,100.06,11700.0,54.0916,54.1132,54.0754,54.0808,11700.0
2009-01-28 12:50:00,100.06,100.09,100.05,100.08,18900.0,54.0808,54.097,54.0754,54.0916,18900.0
2009-01-28 12:55:00,100.06,100.11,100.06,100.06,7700.0,54.0808,54.1078,54.0808,54.0808,7700.0
2009-01-28 13:00:00,100.07,100.11,100.04,100.07,11400.0,54.0862,54.1078,54.07,54.0862,11400.0
2009-01-28 13:05:00,100.07,100.31,100.07,100.31,23700.0,54.0862,54.2159,54.0862,54.2159,23700.0
2009-01-28 13:10:00,100.31,100.4,100.2,100.2,29400.0,54.2159,54.2645,54.1564,54.1564,29400.0
2009-01-28 13:15:00,100.24,100.37,100.24,100.29,6600.0,54.1781,54.2483,54.1781,54.2051,6600.0
2009-01-28 13:20:00,100.3,100.36,100.3,100.35,3800.0,54.2105,54.2429,54.2105,54.2375,3800.0
2009-01-28 13:25:00,100.32,100.34,100.21,100.25,5200.0,54.2213,54.2321,54.1619,54.1835,5200.0
2009-01-28 13:30:00,100.25,100.33,100.1,100.29,10400.0,54.1835,54.2267,54.1024,54.2051,10400.0
2009-01-28 13:35:00,100.29,100.3,100.24,100.25,8000.0,54.2051,54.2105,54.1781,54.1835,8000.0
2009-01-28 13:40:00,100.25,100.25,100.13,100.14,9700.0,54.1835,54.1835,54.1186,54.124,9700.0
2009-01-28 13:45:00,100.14,100.15,100.1,100.15,11700.0,54.124,54.1294,54.1024,54.1294,11700.0
2009-01-28 13:50:00,100.15,100.2,100.15,100.2,17000.0,54.1294,54.1564,54.1294,54.1564,17000.0
2009-01-28 13:55:00,100.2,100.2,100.14,100.17,9800.0,54.1564,54.1564,54.124,54.1402,9800.0
2009-01-28 14:00:00,100.17,100.19,100.13,100.16,11800.0,54.1402,54.151,54.1186,54.1348,11800.0
2009-01-28 14:05:00,100.16,100.21,100.13,100.2,16000.0,54.1348,54.1619,54.1186,54.1564,16000.0
2009-01-28 14:10:00,100.21,100.45,100.21,100.43,7900.0,54.1619,54.2916,54.1619,54.2808,7900.0
2009-01-28 14:15:00,100.45,101.0,100.35,100.95,40800.0,54.2916,54.5888,54.2375,54.5618,40800.0
2009-01-28 14:20:00,100.95,100.99,100.53,100.68,18100.0,54.5618,54.5834,54.3348,54.4159,18100.0
2009-01-28 14:25:00,100.47,100.52,100.36,100.42,5500.0,54.3024,54.3294,54.2429,54.2754,5500.0
2009-01-28 14:30:00,100.37,100.46,100.31,100.46,7500.0,54.2483,54.297,54.2159,54.297,7500.0
2009-01-28 14:35:00,100.46,100.5,100.01,100.06,51200.0,54.297,54.3186,54.0538,54.0808,51200.0
2009-01-28 14:40:00,100.05,100.11,100.04,100.06,8400.0,54.0754,54.1078,54.07,54.0808,8400.0
2009-01-28 14:45:00,100.06,100.06,99.86,99.86,25300.0,54.0808,54.0808,53.9727,53.9727,25300.0
2009-01-28 14:50:00,99.94,100.1,99.82,100.05,7200.0,54.0159,54.1024,53.9511,54.0754,7200.0
2009-01-28 14:55:00,99.99,100.4,99.89,99.96,36000.0,54.0429,54.2645,53.9889,54.0267,36000.0
2009-01-28 15:00:00,99.92,99.92,99.78,99.84,8300.0,54.0051,54.0051,53.9294,53.9619,8300.0
2009-01-28 15:05:00,99.84,99.85,99.66,99.7,27600.0,53.9619,53.9673,53.8646,53.8862,27600.0
2009-01-28 15:10:00,99.7,99.99,99.7,99.95,17000.0,53.8862,54.0429,53.8862,54.0213,17000.0
2009-01-28 15:15:00,99.94,100.0,99.9,99.99,6300.0,54.0159,54.0484,53.9943,54.0429,6300.0
2009-01-28 15:20:00,99.99,100.0,99.95,100.0,15500.0,54.0429,54.0484,54.0213,54.0484,15500.0
2009-01-28 15:25:00,100.0,100.12,99.96,100.0,16400.0,54.0484,54.1132,54.0267,54.0484,16400.0
2009-01-28 15:30:00,99.97,100.03,99.95,100.03,7200.0,54.0321,54.0646,54.0213,54.0646,7200.0
2009-01-28 15:35:00,100.02,100.05,99.98,100.02,16700.0,54.0592,54.0754,54.0375,54.0592,16700.0
2009-01-28 15:40:00,100.02,100.05,100.01,100.03,13800.0,54.0592,54.0754,54.0538,54.0646,13800.0
2009-01-28 15:45:00,100.03,100.17,99.92,100.03,16100.0,54.0646,54.1402,54.0051,54.0646,16100.0
2009-01-28 15:50:00,100.09,100.18,99.99,100.18,24700.0,54.097,54.1456,54.0429,54.1456,24700.0
2009-01-28 15:55:00,100.1,100.32,100.1,100.28,72800.0,54.1024,54.2213,54.1024,54.1997,72800.0
2009-01-29 09:30:00,99.62,100.59,99.35,99.82,106800.0,53.843,54.3672,53.697,53.9511,106800.0
2009-01-29 09:35:00,99.78,99.92,99.58,99.58,21300.0,53.9294,54.0051,53.8213,53.8213,21300.0
2009-01-29 09:40:00,99.59,99.62,99.4,99.4,8700.0,53.8268,53.843,53.7241,53.7241,8700.0
2009-01-29 09:45:00,99.41,99.51,99.4,99.51,6500.0,53.7295,53.7835,53.7241,53.7835,6500.0
2009-01-29 09:50:00,99.52,99.69,99.52,99.62,3400.0,53.7889,53.8808,53.7889,53.843,3400.0
2009-01-29 09:55:00,99.69,99.71,99.63,99.7,10900.0,53.8808,53.8916,53.8484,53.8862,10900.0
2009-01-29 10:00:00,99.72,99.78,99.7,99.71,21200.0,53.897,53.9294,53.8862,53.8916,21200.0
2009-01-29 10:05:00,99.73,99.76,99.7,99.7,18700.0,53.9024,53.9186,53.8862,53.8862,18700.0
2009-01-29 10:10:00,99.74,99.76,99.73,99.74,10700.0,53.9078,53.9186,53.9024,53.9078,10700.0
2009-01-29 10:15:00,99.74,99.77,99.64,99.69,18900.0,53.9078,53.924,53.8538,53.8808,18900.0
2009-01-29 10:20:00,99.68,99.76,99.68,99.76,8500.0,53.8754,53.9186,53.8754,53.9186,8500.0
2009-01-29 10:25:00,99.75,99.79,99.74,99.76,11400.0,53.9132,53.9348,53.9078,53.9186,11400.0
2009-01-29 10:30:00,99.76,99.77,99.74,99.74,8000.0,53.9186,53.924,53.9078,53.9078,8000.0
2009-01-29 10:35:00,99.76,99.83,99.76,99.82,11900.0,53.9186,53.9565,53.9186,53.9511,11900.0
2009-01-29 10:40:00,99.83,99.83,99.8,99.82,12800.0,53.9565,53.9565,53.9403,53.9511,12800.0
2009-01-29 10:45:00,99.82,99.82,99.71,99.75,6300.0,53.9511,53.9511,53.8916,53.9132,6300.0
2009-01-29 10:50:00,99.76,99.76,99.73,99.75,5400.0,53.9186,53.9186,53.9024,53.9132,5400.0
2009-01-29 10:55:00,99.75,99.8,99.73,99.76,9000.0,53.9132,53.9403,53.9024,53.9186,9000.0
2009-01-29 11:00:00,99.77,99.79,99.76,99.79,12200.0,53.924,53.9348,53.9186,53.9348,12200.0
2009-01-29 11:05:00,99.79,99.89,99.76,99.77,18200.0,53.9348,53.9889,53.9186,53.924,18200.0
2009-01-29 11:10:00,99.77,99.78,99.74,99.77,5200.0,53.924,53.9294,53.9078,53.924,5200.0
2009-01-29 11:15:00,99.73,99.74,99.59,99.66,20700.0,53.9024,53.9078,53.8268,53.8646,20700.0
2009-01-29 11:20:00,99.61,99.66,99.6,99.65,5900.0,53.8376,53.8646,53.8322,53.8592,5900.0
2009-01-29 11:25:00,99.65,99.66,99.61,99.65,11900.0,53.8592,53.8646,53.8376,53.8592,11900.0
2009-01-29 11:30:00,99.61,99.67,99.6,99.67,20900.0,53.8376,53.87,53.8322,53.87,20900.0
2009-01-29 11:35:00,99.67,99.67,99.63,99.65,5700.0,53.87,53.87,53.8484,53.8592,5700.0
2009-01-29 11:40:00,99.65,99.66,99.64,99.64,10000.0,53.8592,53.8646,53.8538,53.8538,10000.0
2009-01-29 11:45:00,99.65,99.65,99.61,99.65,21100.0,53.8592,53.8592,53.8376,53.8592,21100.0
2009-01-29 11:50:00,99.65,99.65,99.64,99.65,6800.0,53.8592,53.8592,53.8538,53.8592,6800.0
2009-01-29 11:55:00,99.65,99.66,99.61,99.65,9100.0,53.8592,53.8646,53.8376,53.8592,9100.0
2009-01-29 12:00:00,99.65,99.65,99.6,99.6,5700.0,53.8592,53.8592,53.8322,53.8322,5700.0
2009-01-29 12:05:00,99.59,99.59,99.51,99.53,11400.0,53.8268,53.8268,53.7835,53.7943,11400.0
2009-01-29 12:10:00,99.52,99.52,99.51,99.52,7900.0,53.7889,53.7889,53.7835,53.7889,7900.0
2009-01-29 12:15:00,99.52,99.63,99.52,99.62,10800.0,53.7889,53.8484,53.7889,53.843,10800.0
2009-01-29 12:20:00,99.65,99.73,99.58,99.72,21500.0,53.8592,53.9024,53.8213,53.897,21500.0
2009-01-29 12:25:00,99.69,99.74,99.68,99.71,11100.0,53.8808,53.9078,53.8754,53.8916,11100.0
2009-01-29 12:30:00,99.72,99.74,99.69,99.73,6200.0,53.897,53.9078,53.8808,53.9024,6200.0
2009-01-29 12:35:00,99.73,99.75,99.6,99.7,12800.0,53.9024,53.9132,53.8322,53.8862,12800.0
2009-01-29 12:40:00,99.7,99.73,99.59,99.73,10500.0,53.8862,53.9024,53.8268,53.9024,10500.0
2009-01-29 12:45:00,99.73,99.74,99.69,99.72,4100.0,53.9024,53.9078,53.8808,53.897,4100.0
2009-01-29 12:50:00,99.73,99.75,99.72,99.75,2100.0,53.9024,53.9132,53.897,53.9132,2100.0
2009-01-29 12:55:00,99.72,99.75,99.72,99.74,10000.0,53.897,53.9132,53.897,53.9078,10000.0
2009-01-29 13:00:00,99.74,99.75,99.67,99.7,12200.0,53.9078,53.9132,53.87,53.8862,12200.0
2009-01-29 13:05:00,99.68,99.68,99.59,99.64,11600.0,53.8754,53.8754,53.8268,53.8538,11600.0
2009-01-29 13:10:00,99.64,99.71,99.64,99.7,1200.0,53.8538,53.8916,53.8538,53.8862,1200.0
2009-01-29 13:15:00,99.71,99.75,99.71,99.75,3700.0,53.8916,53.9132,53.8916,53.9132,3700.0
2009-01-29 13:20:00,99.75,99.75,99.68,99.71,7400.0,53.9132,53.9132,53.8754,53.8916,7400.0
2009-01-29 13:25:00,99.71,99.71,99.64,99.66,9800.0,53.8916,53.8916,53.8538,53.8646,9800.0
2009-01-29 13:30:00,99.66,99.69,99.6,99.63,17400.0,53.8646,53.8808,53.8322,53.8484,17400.0
2009-01-29 13:35:00,99.62,99.63,99.42,99.5,36800.0,53.843,53.8484,53.7349,53.7781,36800.0
2009-01-29 13:40:00,99.48,99.5,99.36,99.41,10200.0,53.7673,53.7781,53.7024,53.7295,10200.0
2009-01-29 13:45:00,99.44,99.45,99.37,99.45,6900.0,53.7457,53.7511,53.7078,53.7511,6900.0
2009-01-29 13:50:00,99.4,99.43,99.4,99.43,38700.0,53.7241,53.7403,53.7241,53.7403,38700.0
2009-01-29 13:55:00,99.43,99.43,99.41,99.43,7000.0,53.7403,53.7403,53.7295,53.7403,7000.0
2009-01-29 14:00:00,99.43,99.64,99.43,99.56,6500.0,53.7403,53.8538,53.7403,53.8105,6500.0
2009-01-29 14:05:00,99.56,99.61,99.48,99.61,16600.0,53.8105,53.8376,53.7673,53.8376,16600.0
2009-01-29 14:10:00,99.61,99.63,99.57,99.63,3500.0,53.8376,53.8484,53.8159,53.8484,3500.0
2009-01-29 14:15:00,99.65,99.68,99.6,99.62,22600.0,53.8592,53.8754,53.8322,53.843,22600.0
2009-01-29 14:20:00,99.62,99.62,99.51,99.53,5100.0,53.843,53.843,53.7835,53.7943,5100.0
2009-01-29 14:25:00,99.52,99.53,99.45,99.53,7500.0,53.7889,53.7943,53.7511,53.7943,7500.0
2009-01-29 14:30:00,99.49,99.5,99.41,99.47,29400.0,53.7727,53.7781,53.7295,53.7619,29400.0
2009-01-29 14:35:00,99.41,99.54,99.41,99.52,12100.0,53.7295,53.7997,53.7295,53.7889,12100.0
2009-01-29 14:40:00,99.53,99.53,99.5,99.52,2200.0,53.7943,53.7943,53.7781,53.7889,2200.0
2009-01-29 14:45:00,99.53,99.53,99.51,99.52,4100.0,53.7943,53.7943,53.7835,53.7889,4100.0
2009-01-29 14:50:00,99.52,99.52,99.5,99.51,7100.0,53.7889,53.7889,53.7781,53.7835,7100.0
2009-01-29 14:55:00,99.5,99.51,99.4,99.4,11800.0,53.7781,53.7835,53.7241,53.7241,11800.0
2009-01-29 15:00:00,99.4,99.4,99.3,99.31,23400.0,53.7241,53.7241,53.67,53.6754,23400.0
2009-01-29 15:05:00,99.31,99.37,99.3,99.37,13200.0,53.6754,53.7078,53.67,53.7078,13200.0
2009-01-29 15:10:00,99.35,99.35,99.3,99.33,14800.0,53.697,53.697,53.67,53.6862,14800.0
2009-01-29 15:15:00,99.34,99.36,99.31,99.33,13600.0,53.6916,53.7024,53.6754,53.6862,13600.0
2009-01-29 15:20:00,99.34,99.34,99.3,99.33,10100.0,53.6916,53.6916,53.67,53.6862,10100.0
2009-01-29 15:25:00,99.33,99.33,99.33,99.33,6500.0,53.6862,53.6862,53.6862,53.6862,6500.0
2009-01-29 15:30:00,99.33,99.33,99.32,99.33,7900.0,53.6862,53.6862,53.6808,53.6862,7900.0
2009-01-29 15:35:00,99.33,99.33,99.26,99.27,15600.0,53.6862,53.6862,53.6484,53.6538,15600.0
2009-01-29 15:40:00,99.29,99.29,99.26,99.28,8200.0,53.6646,53.6646,53.6484,53.6592,8200.0
2009-01-29 15:45:00,99.28,99.28,99.25,99.28,12100.0,53.6592,53.6592,53.643,53.6592,12100.0
2009-01-29 15:50:00,99.28,99.28,99.1,99.11,15600.0,53.6592,53.6592,53.5619,53.5673,15600.0
2009-01-29 15:55:00,99.11,99.12,99.09,99.12,37600.0,53.5673,53.5727,53.5565,53.5727,37600.0
2009-01-30 09:30:00,99.5,100.08,99.5,99.83,20000.0,53.7781,54.0916,53.7781,53.9565,20000.0
2009-01-30 09:35:00,99.83,99.95,99.58,99.9,34300.0,53.9565,54.0213,53.8213,53.9943,34300.0
2009-01-30 09:40:00,99.9,99.9,99.87,99.88,4000.0,53.9943,53.9943,53.9781,53.9835,4000.0
2009-01-30 09:45:00,99.88,99.94,99.87,99.9,10300.0,53.9835,54.0159,53.9781,53.9943,10300.0
2009-01-30 09:50:00,99.85,99.85,99.61,99.8,13300.0,53.9673,53.9673,53.8376,53.9403,13300.0
2009-01-30 09:55:00,99.69,99.8,99.3,99.4,12100.0,53.8808,53.9403,53.67,53.7241,12100.0
2009-01-30 10:00:00,99.38,99.5,99.34,99.45,38400.0,53.7133,53.7781,53.6916,53.7511,38400.0
2009-01-30 10:05:00,99.45,99.45,99.36,99.43,9300.0,53.7511,53.7511,53.7024,53.7403,9300.0
2009-01-30 10:10:00,99.42,99.84,99.42,99.78,33000.0,53.7349,53.9619,53.7349,53.9294,33000.0
2009-01-30 10:15:00,99.78,99.78,99.53,99.7,8400.0,53.9294,53.9294,53.7943,53.8862,8400.0
2009-01-30 10:20:00,99.71,99.88,99.71,99.88,37400.0,53.8916,53.9835,53.8916,53.9835,37400.0
2009-01-30 10:25:00,99.88,99.88,99.79,99.82,8900.0,53.9835,53.9835,53.9348,53.9511,8900.0
2009-01-30 10:30:00,99.82,99.87,99.78,99.82,16500.0,53.9511,53.9781,53.9294,53.9511,16500.0
2009-01-30 10:35:00,99.83,99.95,99.83,99.91,29400.0,53.9565,54.0213,53.9565,53.9997,29400.0
2009-01-30 10:40:00,99.88,99.95,99.82,99.89,34100.0,53.9835,54.0213,53.9511,53.9889,34100.0
2009-01-30 10:45:00,99.9,99.96,99.88,99.95,4100.0,53.9943,54.0267,53.9835,54.0213,4100.0
2009-01-30 10:50:00,99.92,99.93,99.86,99.89,14400.0,54.0051,54.0105,53.9727,53.9889,14400.0
2009-01-30 10:55:00,99.9,99.98,99.88,99.9,35700.0,53.9943,54.0375,53.9835,53.9943,35700.0
2009-01-30 11:00:00,99.91,100.05,99.81,99.96,34500.0,53.9997,54.0754,53.9457,54.0267,34500.0
2009-01-30 11:05:00,99.96,100.04,99.81,99.86,51200.0,54.0267,54.07,53.9457,53.9727,51200.0
2009-01-30 11:10:00,99.82,99.86,99.79,99.83,5400.0,53.9511,53.9727,53.9348,53.9565,5400.0
2009-01-30 11:15:00,99.84,99.92,99.5,99.92,5300.0,53.9619,54.0051,53.7781,54.0051,5300.0
2009-01-30 11:20:00,99.9,99.92,99.84,99.87,5200.0,53.9943,54.0051,53.9619,53.9781,5200.0
2009-01-30 11:25:00,99.9,99.9,99.86,99.88,8200.0,53.9943,53.9943,53.9727,53.9835,8200.0
2009-01-30 11:30:00,99.86,99.89,99.86,99.86,28200.0,53.9727,53.9889,53.9727,53.9727,28200.0
2009-01-30 11:35:00,99.87,99.88,99.78,99.79,4900.0,53.9781,53.9835,53.9294,53.9348,4900.0
2009-01-30 11:40:00,99.76,99.76,99.5,99.68,15400.0,53.9186,53.9186,53.7781,53.8754,15400.0
2009-01-30 11:45:00,99.64,99.88,99.59,99.88,11000.0,53.8538,53.9835,53.8268,53.9835,11000.0
2009-01-30 11:50:00,99.88,99.92,99.83,99.91,7400.0,53.9835,54.0051,53.9565,53.9997,7400.0
2009-01-30 11:55:00,99.86,99.97,99.82,99.93,5800.0,53.9727,54.0321,53.9511,54.0105,5800.0
2009-01-30 12:00:00,99.94,100.0,99.9,99.97,5500.0,54.0159,54.0484,53.9943,54.0321,5500.0
2009-01-30 12:05:00,99.97,99.97,99.74,99.77,19400.0,54.0321,54.0321,53.9078,53.924,19400.0
2009-01-30 12:10:00,99.77,99.81,99.77,99.78,16800.0,53.924,53.9457,53.924,53.9294,16800.0
2009-01-30 12:15:00,99.77,99.81,99.71,99.8,24800.0,53.924,53.9457,53.8916,53.9403,24800.0
2009-01-30 12:20:00,99.8,99.81,99.8,99.81,2600.0,53.9403,53.9457,53.9403,53.9457,2600.0
2009-01-30 12:25:00,99.78,99.9,99.75,99.81,26300.0,53.9294,53.9943,53.9132,53.9457,26300.0
2009-01-30 12:30:00,99.83,99.9,99.81,99.88,2100.0,53.9565,53.9943,53.9457,53.9835,2100.0
2009-01-30 12:35:00,99.85,99.91,99.85,99.89,9300.0,53.9673,53.9997,53.9673,53.9889,9300.0
2009-01-30 12:40:00,99.89,99.93,99.85,99.85,13800.0,53.9889,54.0105,53.9673,53.9673,13800.0
2009-01-30 12:45:00,99.79,99.85,99.78,99.81,5000.0,53.9348,53.9673,53.9294,53.9457,5000.0
2009-01-30 12:50:00,99.84,99.88,99.81,99.86,6100.0,53.9619,53.9835,53.9457,53.9727,6100.0
2009-01-30 12:55:00,99.84,99.96,99.84,99.91,3200.0,53.9619,54.0267,53.9619,53.9997,3200.0
2009-01-30 13:00:00,99.92,99.94,99.91,99.93,2200.0,54.0051,54.0159,53.9997,54.0105,2200.0
2009-01-30 13:05:00,99.94,99.95,99.91,99.94,3500.0,54.0159,54.0213,53.9997,54.0159,3500.0
2009-01-30 13:10:00,99.93,99.95,99.91,99.94,2800.0,54.0105,54.0213,53.9997,54.0159,2800.0
2009-01-30 13:15:00,99.95,100.02,99.94,99.96,6500.0,54.0213,54.0592,54.0159,54.0267,6500.0
2009-01-30 13:20:00,99.91,99.98,99.9,99.97,2700.0,53.9997,54.0375,53.9943,54.0321,2700.0
2009-01-30 13:25:00,99.96,99.96,99.9,99.91,5600.0,54.0267,54.0267,53.9943,53.9997,5600.0
2009-01-30 13:30:00,99.92,100.01,99.9,99.99,4200.0,54.0051,54.0538,53.9943,54.0429,4200.0
2009-01-30 13:35:00,99.99,100.03,99.98,100.03,4600.0,54.0429,54.0646,54.0375,54.0646,4600.0
2009-01-30 13:40:00,100.03,100.19,100.03,100.13,25900.0,54.0646,54.151,54.0646,54.1186,25900.0
2009-01-30 13:45:00,100.13,100.27,100.13,100.16,16600.0,54.1186,54.1943,54.1186,54.1348,16600.0
2009-01-30 13:50:00,100.16,100.26,100.09,100.26,7300.0,54.1348,54.1889,54.097,54.1889,7300.0
2009-01-30 13:55:00,100.25,100.4,100.1,100.1,46000.0,54.1835,54.2645,54.1024,54.1024,46000.0
2009-01-30 14:00:00,100.12,100.19,100.04,100.18,14500.0,54.1132,54.151,54.07,54.1456,14500.0
2009-01-30 14:05:00,100.17,100.22,100.14,100.22,10700.0,54.1402,54.1673,54.124,54.1673,10700.0
2009-01-30 14:10:00,100.21,100.21,100.13,100.18,2400.0,54.1619,54.1619,54.1186,54.1456,2400.0
2009-01-30 14:15:00,100.14,100.19,100.13,100.13,6500.0,54.124,54.151,54.1186,54.1186,6500.0
2009-01-30 14:20:00,100.16,100.21,100.06,100.1,18400.0,54.1348,54.1619,54.0808,54.1024,18400.0
2009-01-30 14:25:00,100.08,100.08,100.01,100.07,5000.0,54.0916,54.0916,54.0538,54.0862,5000.0
2009-01-30 14:30:00,100.11,100.11,100.02,100.04,5200.0,54.1078,54.1078,54.0592,54.07,5200.0
2009-01-30 14:35:00,100.01,100.04,99.92,100.0,18100.0,54.0538,54.07,54.0051,54.0484,18100.0
2009-01-30 14:40:00,100.05,100.08,100.02,100.02,9500.0,54.0754,54.0916,54.0592,54.0592,9500.0
2009-01-30 14:45:00,100.03,100.03,99.94,99.98,27800.0,54.0646,54.0646,54.0159,54.0375,27800.0
2009-01-30 14:50:00,99.99,100.13,99.99,100.13,18700.0,54.0429,54.1186,54.0429,54.1186,18700.0
2009-01-30 14:55:00,100.09,100.09,99.94,99.98,16900.0,54.097,54.097,54.0159,54.0375,16900.0
2009-01-30 15:00:00,99.96,100.03,99.95,99.97,10300.0,54.0267,54.0646,54.0213,54.0321,10300.0
2009-01-30 15:05:00,99.98,100.03,99.95,99.97,5900.0,54.0375,54.0646,54.0213,54.0321,5900.0
2009-01-30 15:10:00,99.97,100.06,99.95,100.06,16300.0,54.0321,54.0808,54.0213,54.0808,16300.0
2009-01-30 15:15:00,100.05,100.07,99.97,99.99,16400.0,54.0754,54.0862,54.0321,54.0429,16400.0
2009-01-30 15:20:00,100.04,100.04,99.99,100.03,19600.0,54.07,54.07,54.0429,54.0646,19600.0
2009-01-30 15:25:00,100.02,100.05,99.98,100.01,8700.0,54.0592,54.0754,54.0375,54.0538,8700.0
2009-01-30 15:30:00,100.01,100.04,99.96,100.0,21100.0,54.0538,54.07,54.0267,54.0484,21100.0
2009-01-30 15:35:00,99.99,100.05,99.97,100.0,13600.0,54.0429,54.0754,54.0321,54.0484,13600.0
2009-01-30 15:40:00,100.0,100.04,99.95,100.02,13100.0,54.0484,54.07,54.0213,54.0592,13100.0
2009-01-30 15:45:00,99.96,100.04,99.92,100.03,21700.0,54.0267,54.07,54.0051,54.0646,21700.0
2009-01-30 15:50:00,100.0,100.0,99.9,99.94,15400.0,54.0484,54.0484,53.9943,54.0159,15400.0
2009-01-30 15:55:00,99.94,100.0,99.8,99.92,20800.0,54.0159,54.0484,53.9403,54.0051,20800.0
2009-02-02 09:30:00,98.99,99.25,98.99,99.11,33100.0,53.7681,53.9093,53.7681,53.8333,33100.0
2009-02-02 09:35:00,99.11,99.11,98.99,99.0,18600.0,53.8333,53.8333,53.7681,53.7735,18600.0
2009-02-02 09:40:00,99.02,99.07,98.95,98.98,6000.0,53.7844,53.8116,53.7464,53.7627,6000.0
2009-02-02 09:45:00,98.91,99.0,98.91,99.0,3800.0,53.7247,53.7735,53.7247,53.7735,3800.0
2009-02-02 09:50:00,99.0,99.14,98.98,99.13,5900.0,53.7735,53.8496,53.7627,53.8442,5900.0
2009-02-02 09:55:00,99.15,99.17,99.02,99.1,7300.0,53.855,53.8659,53.7844,53.8279,7300.0
2009-02-02 10:00:00,99.01,99.07,98.91,98.96,11600.0,53.779,53.8116,53.7247,53.7518,11600.0
2009-02-02 10:05:00,98.92,98.99,98.87,98.87,18200.0,53.7301,53.7681,53.7029,53.7029,18200.0
2009-02-02 10:10:00,98.87,98.92,98.8,98.89,12500.0,53.7029,53.7301,53.6649,53.7138,12500.0
2009-02-02 10:15:00,98.88,99.02,98.8,98.91,26600.0,53.7084,53.7844,53.6649,53.7247,26600.0
2009-02-02 10:20:00,98.91,99.01,98.88,98.96,34600.0,53.7247,53.779,53.7084,53.7518,34600.0
2009-02-02 10:25:00,98.95,99.01,98.95,98.99,16800.0,53.7464,53.779,53.7464,53.7681,16800.0
2009-02-02 10:30:00,98.99,99.09,98.92,99.03,14600.0,53.7681,53.8224,53.7301,53.7898,14600.0
2009-02-02 10:35:00,99.03,99.09,99.0,99.0,33400.0,53.7898,53.8224,53.7735,53.7735,33400.0
2009-02-02 10:40:00,99.05,99.19,99.04,99.13,14300.0,53.8007,53.8767,53.7953,53.8442,14300.0
2009-02-02 10:45:00,99.12,99.19,99.03,99.06,15700.0,53.8387,53.8767,53.7898,53.8061,15700.0
2009-02-02 10:50:00,99.06,99.17,99.04,99.17,9600.0,53.8061,53.8659,53.7953,53.8659,9600.0
2009-02-02 10:55:00,99.17,99.17,99.12,99.17,20800.0,53.8659,53.8659,53.8387,53.8659,20800.0
2009-02-02 11:00:00,99.17,99.23,99.15,99.2,8200.0,53.8659,53.8985,53.855,53.8822,8200.0
2009-02-02 11:05:00,99.22,99.26,99.17,99.22,20100.0,53.893,53.9148,53.8659,53.893,20100.0
2009-02-02 11:10:00,99.22,99.23,99.18,99.23,6500.0,53.893,53.8985,53.8713,53.8985,6500.0
2009-02-02 11:15:00,99.23,99.31,99.19,99.29,17400.0,53.8985,53.9419,53.8767,53.9311,17400.0
2009-02-02 11:20:00,99.27,99.36,99.25,99.32,8600.0,53.9202,53.9691,53.9093,53.9474,8600.0
2009-02-02 11:25:00,99.32,99.33,99.27,99.27,11800.0,53.9474,53.9528,53.9202,53.9202,11800.0
2009-02-02 11:30:00,99.22,99.29,99.2,99.2,18000.0,53.893,53.9311,53.8822,53.8822,18000.0
2009-02-02 11:35:00,99.22,99.29,99.16,99.22,13800.0,53.893,53.9311,53.8604,53.893,13800.0
2009-02-02 11:40:00,99.2,99.28,99.15,99.18,19200.0,53.8822,53.9256,53.855,53.8713,19200.0
2009-02-02 11:45:00,99.18,99.22,99.13,99.2,16100.0,53.8713,53.893,53.8442,53.8822,16100.0
2009-02-02 11:50:00,99.19,99.26,99.18,99.22,17800.0,53.8767,53.9148,53.8713,53.893,17800.0
2009-02-02 11:55:00,99.25,99.3,99.25,99.29,11000.0,53.9093,53.9365,53.9093,53.9311,11000.0
2009-02-02 12:00:00,99.29,99.31,99.26,99.29,13500.0,53.9311,53.9419,53.9148,53.9311,13500.0
2009-02-02 12:05:00,99.29,99.3,99.29,99.29,24700.0,53.9311,53.9365,53.9311,53.9311,24700.0
2009-02-02 12:10:00,99.29,99.36,99.28,99.3,25800.0,53.9311,53.9691,53.9256,53.9365,25800.0
2009-02-02 12:15:00,99.28,99.34,99.28,99.31,16100.0,53.9256,53.9582,53.9256,53.9419,16100.0
2009-02-02 12:20:00,99.3,99.33,99.28,99.33,23700.0,53.9365,53.9528,53.9256,53.9528,23700.0
2009-02-02 12:25:00,99.33,99.4,99.31,99.32,26200.0,53.9528,53.9908,53.9419,53.9474,26200.0
2009-02-02 12:30:00,99.31,99.32,99.3,99.3,17800.0,53.9419,53.9474,53.9365,53.9365,17800.0
2009-02-02 12:35:00,99.3,99.32,99.28,99.28,33500.0,53.9365,53.9474,53.9256,53.9256,33500.0
2009-02-02 12:40:00,99.28,99.35,99.28,99.32,38700.0,53.9256,53.9637,53.9256,53.9474,38700.0
2009-02-02 12:45:00,99.31,99.32,99.3,99.32,23100.0,53.9419,53.9474,53.9365,53.9474,23100.0
2009-02-02 12:50:00,99.3,99.31,99.29,99.29,11700.0,53.9365,53.9419,53.9311,53.9311,11700.0
2009-02-02 12:55:00,99.29,99.29,99.24,99.27,4900.0,53.9311,53.9311,53.9039,53.9202,4900.0
2009-02-02 13:00:00,99.28,99.3,99.25,99.3,6800.0,53.9256,53.9365,53.9093,53.9365,6800.0
2009-02-02 13:05:00,99.3,99.36,99.29,99.31,5500.0,53.9365,53.9691,53.9311,53.9419,5500.0
2009-02-02 13:10:00,99.31,99.39,99.3,99.38,8300.0,53.9419,53.9854,53.9365,53.9799,8300.0
2009-02-02 13:15:00,99.38,99.42,99.32,99.32,4300.0,53.9799,54.0017,53.9474,53.9474,4300.0
2009-02-02 13:20:00,99.33,99.39,99.31,99.38,6600.0,53.9528,53.9854,53.9419,53.9799,6600.0
2009-02-02 13:25:00,99.39,99.42,99.37,99.42,9000.0,53.9854,54.0017,53.9745,54.0017,9000.0
2009-02-02 13:30:00,99.43,99.51,99.39,99.48,12700.0,54.0071,54.0506,53.9854,54.0343,12700.0
2009-02-02 13:35:00,99.48,99.48,99.4,99.45,13100.0,54.0343,54.0343,53.9908,54.018,13100.0
2009-02-02 13:40:00,99.44,99.46,99.41,99.44,10000.0,54.0125,54.0234,53.9962,54.0125,10000.0
2009-02-02 13:45:00,99.44,99.44,99.41,99.44,8600.0,54.0125,54.0125,53.9962,54.0125,8600.0
2009-02-02 13:50:00,99.45,99.55,99.42,99.55,10200.0,54.018,54.0723,54.0017,54.0723,10200.0
2009-02-02 13:55:00,99.54,99.6,99.42,99.54,23800.0,54.0669,54.0994,54.0017,54.0669,23800.0
2009-02-02 14:00:00,99.54,99.54,99.49,99.5,7600.0,54.0669,54.0669,54.0397,54.0451,7600.0
2009-02-02 14:05:00,99.51,99.52,99.44,99.45,18600.0,54.0506,54.056,54.0125,54.018,18600.0
2009-02-02 14:10:00,99.44,99.45,99.42,99.42,2800.0,54.0125,54.018,54.0017,54.0017,2800.0
2009-02-02 14:15:00,99.44,99.45,99.42,99.44,9000.0,54.0125,54.018,54.0017,54.0125,9000.0
2009-02-02 14:20:00,99.45,99.47,99.43,99.47,5100.0,54.018,54.0288,54.0071,54.0288,5100.0
2009-02-02 14:25:00,99.46,99.47,99.32,99.32,14000.0,54.0234,54.0288,53.9474,53.9474,14000.0
2009-02-02 14:30:00,99.38,99.38,99.31,99.35,4400.0,53.9799,53.9799,53.9419,53.9637,4400.0
2009-02-02 14:35:00,99.36,99.47,99.34,99.47,6900.0,53.9691,54.0288,53.9582,54.0288,6900.0
2009-02-02 14:40:00,99.48,99.48,99.37,99.37,7200.0,54.0343,54.0343,53.9745,53.9745,7200.0
2009-02-02 14:45:00,99.38,99.42,99.3,99.3,9300.0,53.9799,54.0017,53.9365,53.9365,9300.0
2009-02-02 14:50:00,99.29,99.3,99.19,99.24,13200.0,53.9311,53.9365,53.8767,53.9039,13200.0
2009-02-02 14:55:00,99.24,99.24,99.2,99.22,6400.0,53.9039,53.9039,53.8822,53.893,6400.0
2009-02-02 15:00:00,99.22,99.25,99.19,99.25,25600.0,53.893,53.9093,53.8767,53.9093,25600.0
2009-02-02 15:05:00,99.25,99.25,99.22,99.24,12500.0,53.9093,53.9093,53.893,53.9039,12500.0
2009-02-02 15:10:00,99.24,99.33,99.18,99.18,24300.0,53.9039,53.9528,53.8713,53.8713,24300.0
2009-02-02 15:15:00,99.18,99.24,99.18,99.23,8900.0,53.8713,53.9039,53.8713,53.8985,8900.0
2009-02-02 15:20:00,99.19,99.28,99.19,99.24,6100.0,53.8767,53.9256,53.8767,53.9039,6100.0
2009-02-02 15:25:00,99.22,99.22,99.12,99.2,7900.0,53.893,53.893,53.8387,53.8822,7900.0
2009-02-02 15:30:00,99.2,99.22,99.18,99.21,10900.0,53.8822,53.893,53.8713,53.8876,10900.0
2009-02-02 15:35:00,99.21,99.25,99.21,99.21,7600.0,53.8876,53.9093,53.8876,53.8876,7600.0
2009-02-02 15:40:00,99.23,99.23,99.1,99.11,12200.0,53.8985,53.8985,53.8279,53.8333,12200.0
2009-02-02 15:45:00,99.14,99.24,99.0,99.15,17400.0,53.8496,53.9039,53.7735,53.855,17400.0
2009-02-02 15:50:00,99.14,99.18,98.83,98.9,37900.0,53.8496,53.8713,53.6812,53.7192,37900.0
2009-02-02 15:55:00,98.83,99.0,98.8,99.0,44300.0,53.6812,53.7735,53.6649,53.7735,44300.0
2009-02-03 09:30:00,98.99,98.99,98.79,98.81,35200.0,53.7681,53.7681,53.6595,53.6703,35200.0
2009-02-03 09:35:00,98.81,98.82,98.65,98.65,8800.0,53.6703,53.6758,53.5834,53.5834,8800.0
2009-02-03 09:40:00,98.65,98.79,98.55,98.58,6700.0,53.5834,53.6595,53.5291,53.5454,6700.0
2009-02-03 09:45:00,98.58,98.75,98.53,98.75,9500.0,53.5454,53.6378,53.5183,53.6378,9500.0
2009-02-03 09:50:00,98.73,98.74,98.58,98.74,7900.0,53.6269,53.6323,53.5454,53.6323,7900.0
2009-02-03 09:55:00,98.74,98.74,98.62,98.65,5600.0,53.6323,53.6323,53.5671,53.5834,5600.0
2009-02-03 10:00:00,98.65,98.75,98.63,98.75,8500.0,53.5834,53.6378,53.5726,53.6378,8500.0
2009-02-03 10:05:00,98.66,98.78,98.66,98.77,10700.0,53.5889,53.654,53.5889,53.6486,10700.0
2009-02-03 10:10:00,98.81,98.81,98.71,98.71,15500.0,53.6703,53.6703,53.616,53.616,15500.0
2009-02-03 10:15:00,98.71,98.73,98.61,98.68,18500.0,53.616,53.6269,53.5617,53.5997,18500.0
2009-02-03 10:20:00,98.67,98.73,98.6,98.73,9800.0,53.5943,53.6269,53.5563,53.6269,9800.0
2009-02-03 10:25:00,98.73,98.73,98.62,98.62,12500.0,53.6269,53.6269,53.5671,53.5671,12500.0
2009-02-03 10:30:00,98.65,98.72,98.55,98.55,20100.0,53.5834,53.6215,53.5291,53.5291,20100.0
2009-02-03 10:35:00,98.56,98.56,98.53,98.53,53000.0,53.5345,53.5345,53.5183,53.5183,53000.0
2009-02-03 10:40:00,98.53,98.56,98.49,98.53,35800.0,53.5183,53.5345,53.4965,53.5183,35800.0
2009-02-03 10:45:00,98.53,98.56,98.48,98.52,45900.0,53.5183,53.5345,53.4911,53.5128,45900.0
2009-02-03 10:50:00,98.5,98.53,98.41,98.52,14500.0,53.502,53.5183,53.4531,53.5128,14500.0
2009-02-03 10:55:00,98.52,98.56,98.51,98.53,38100.0,53.5128,53.5345,53.5074,53.5183,38100.0
2009-02-03 11:00:00,98.55,98.55,98.42,98.44,62500.0,53.5291,53.5291,53.4585,53.4694,62500.0
2009-02-03 11:05:00,98.44,98.48,98.4,98.41,30300.0,53.4694,53.4911,53.4476,53.4531,30300.0
2009-02-03 11:10:00,98.4,98.53,98.4,98.44,47000.0,53.4476,53.5183,53.4476,53.4694,47000.0
2009-02-03 11:15:00,98.44,98.49,98.41,98.42,24700.0,53.4694,53.4965,53.4531,53.4585,24700.0
2009-02-03 11:20:00,98.42,98.44,98.25,98.41,40600.0,53.4585,53.4694,53.3662,53.4531,40600.0
2009-02-03 11:25:00,98.41,98.49,98.41,98.46,22000.0,53.4531,53.4965,53.4531,53.4802,22000.0
2009-02-03 11:30:00,98.45,98.52,98.41,98.46,21400.0,53.4748,53.5128,53.4531,53.4802,21400.0
2009-02-03 11:35:00,98.46,98.57,98.45,98.54,25000.0,53.4802,53.54,53.4748,53.5237,25000.0
2009-02-03 11:40:00,98.54,98.65,98.52,98.61,14200.0,53.5237,53.5834,53.5128,53.5617,14200.0
2009-02-03 11:45:00,98.63,98.63,98.53,98.54,19300.0,53.5726,53.5726,53.5183,53.5237,19300.0
2009-02-03 11:50:00,98.54,98.55,98.49,98.5,11600.0,53.5237,53.5291,53.4965,53.502,11600.0
2009-02-03 11:55:00,98.49,98.52,98.43,98.5,11100.0,53.4965,53.5128,53.4639,53.502,11100.0
2009-02-03 12:00:00,98.49,98.61,98.35,98.45,26200.0,53.4965,53.5617,53.4205,53.4748,26200.0
2009-02-03 12:05:00,98.38,98.5,98.37,98.46,18000.0,53.4368,53.502,53.4313,53.4802,18000.0
2009-02-03 12:10:00,98.45,98.5,98.41,98.5,24000.0,53.4748,53.502,53.4531,53.502,24000.0
2009-02-03 12:15:00,98.5,98.5,98.45,98.49,17000.0,53.502,53.502,53.4748,53.4965,17000.0
2009-02-03 12:20:00,98.45,98.5,98.45,98.48,12900.0,53.4748,53.502,53.4748,53.4911,12900.0
2009-02-03 12:25:00,98.48,98.5,98.45,98.48,7000.0,53.4911,53.502,53.4748,53.4911,7000.0
2009-02-03 12:30:00,98.47,98.5,98.47,98.49,18000.0,53.4857,53.502,53.4857,53.4965,18000.0
2009-02-03 12:35:00,98.49,98.52,98.49,98.49,21700.0,53.4965,53.5128,53.4965,53.4965,21700.0
2009-02-03 12:40:00,98.49,98.49,98.42,98.42,9500.0,53.4965,53.4965,53.4585,53.4585,9500.0
2009-02-03 12:45:00,98.42,98.5,98.41,98.45,15400.0,53.4585,53.502,53.4531,53.4748,15400.0
2009-02-03 12:50:00,98.46,98.46,98.37,98.37,15500.0,53.4802,53.4802,53.4313,53.4313,15500.0
2009-02-03 12:55:00,98.38,98.4,98.36,98.39,11500.0,53.4368,53.4476,53.4259,53.4422,11500.0
2009-02-03 13:00:00,98.38,98.41,98.35,98.38,19000.0,53.4368,53.4531,53.4205,53.4368,19000.0
2009-02-03 13:05:00,98.38,98.52,98.38,98.48,20400.0,53.4368,53.5128,53.4368,53.4911,20400.0
2009-02-03 13:10:00,98.47,98.61,98.47,98.55,8100.0,53.4857,53.5617,53.4857,53.5291,8100.0
2009-02-03 13:15:00,98.54,98.56,98.48,98.55,11100.0,53.5237,53.5345,53.4911,53.5291,11100.0
2009-02-03 13:20:00,98.55,98.55,98.54,98.55,6500.0,53.5291,53.5291,53.5237,53.5291,6500.0
2009-02-03 13:25:00,98.55,98.57,98.54,98.57,17400.0,53.5291,53.54,53.5237,53.54,17400.0
2009-02-03 13:30:00,98.58,98.6,98.58,98.6,10200.0,53.5454,53.5563,53.5454,53.5563,10200.0
2009-02-03 13:35:00,98.65,98.65,98.63,98.64,10300.0,53.5834,53.5834,53.5726,53.578,10300.0
2009-02-03 13:40:00,98.64,98.65,98.6,98.61,15600.0,53.578,53.5834,53.5563,53.5617,15600.0
2009-02-03 13:45:00,98.6,98.63,98.56,98.61,13400.0,53.5563,53.5726,53.5345,53.5617,13400.0
2009-02-03 13:50:00,98.61,98.65,98.61,98.62,15200.0,53.5617,53.5834,53.5617,53.5671,15200.0
2009-02-03 13:55:00,98.62,98.62,98.51,98.56,13500.0,53.5671,53.5671,53.5074,53.5345,13500.0
2009-02-03 14:00:00,98.56,98.63,98.56,98.63,22500.0,53.5345,53.5726,53.5345,53.5726,22500.0
2009-02-03 14:05:00,98.62,98.62,98.53,98.58,11800.0,53.5671,53.5671,53.5183,53.5454,11800.0
2009-02-03 14:10:00,98.57,98.61,98.52,98.59,28800.0,53.54,53.5617,53.5128,53.5508,28800.0
2009-02-03 14:15:00,98.57,98.58,98.52,98.52,6200.0,53.54,53.5454,53.5128,53.5128,6200.0
2009-02-03 14:20:00,98.53,98.53,98.49,98.52,18400.0,53.5183,53.5183,53.4965,53.5128,18400.0
2009-02-03 14:25:00,98.5,98.52,98.48,98.52,11200.0,53.502,53.5128,53.4911,53.5128,11200.0
2009-02-03 14:30:00,98.52,98.57,98.5,98.55,12000.0,53.5128,53.54,53.502,53.5291,12000.0
2009-02-03 14:35:00,98.56,98.64,98.54,98.58,13500.0,53.5345,53.578,53.5237,53.5454,13500.0
2009-02-03 14:40:00,98.6,98.63,98.55,98.63,15100.0,53.5563,53.5726,53.5291,53.5726,15100.0
2009-02-03 14:45:00,98.63,98.64,98.6,98.61,10500.0,53.5726,53.578,53.5563,53.5617,10500.0
2009-02-03 14:50:00,98.61,98.63,98.59,98.6,18000.0,53.5617,53.5726,53.5508,53.5563,18000.0
2009-02-03 14:55:00,98.59,98.65,98.55,98.65,16200.0,53.5508,53.5834,53.5291,53.5834,16200.0
2009-02-03 15:00:00,98.65,98.69,98.6,98.62,15400.0,53.5834,53.6052,53.5563,53.5671,15400.0
2009-02-03 15:05:00,98.64,98.64,98.46,98.56,26000.0,53.578,53.578,53.4802,53.5345,26000.0
2009-02-03 15:10:00,98.55,98.59,98.54,98.58,26800.0,53.5291,53.5508,53.5237,53.5454,26800.0
2009-02-03 15:15:00,98.58,98.61,98.55,98.57,22800.0,53.5454,53.5617,53.5291,53.54,22800.0
2009-02-03 15:20:00,98.58,98.6,98.55,98.55,10800.0,53.5454,53.5563,53.5291,53.5291,10800.0
2009-02-03 15:25:00,98.55,98.62,98.52,98.61,8100.0,53.5291,53.5671,53.5128,53.5617,8100.0
2009-02-03 15:30:00,98.6,98.62,98.55,98.58,14500.0,53.5563,53.5671,53.5291,53.5454,14500.0
2009-02-03 15:35:00,98.62,98.63,98.53,98.53,16900.0,53.5671,53.5726,53.5183,53.5183,16900.0
2009-02-03 15:40:00,98.51,98.54,98.46,98.47,32700.0,53.5074,53.5237,53.4802,53.4857,32700.0
2009-02-03 15:45:00,98.52,98.52,98.39,98.47,11400.0,53.5128,53.5128,53.4422,53.4857,11400.0
2009-02-03 15:50:00,98.49,98.54,98.43,98.51,13600.0,53.4965,53.5237,53.4639,53.5074,13600.0
2009-02-03 15:55:00,98.51,98.53,98.36,98.52,29300.0,53.5074,53.5183,53.4259,53.5128,29300.0
2009-02-04 09:30:00,98.51,98.77,98.4,98.68,47500.0,53.5074,53.6486,53.4476,53.5997,47500.0
2009-02-04 09:35:00,98.7,98.77,98.67,98.7,12000.0,53.6106,53.6486,53.5943,53.6106,12000.0
2009-02-04 09:40:00,98.71,98.71,98.65,98.71,10700.0,53.616,53.616,53.5834,53.616,10700.0
2009-02-04 09:45:00,98.71,98.71,98.44,98.65,15400.0,53.616,53.616,53.4694,53.5834,15400.0
2009-02-04 09:50:00,98.67,98.75,98.66,98.66,35600.0,53.5943,53.6378,53.5889,53.5889,35600.0
2009-02-04 09:55:00,98.65,98.71,98.61,98.64,22600.0,53.5834,53.616,53.5617,53.578,22600.0
2009-02-04 10:00:00,98.64,98.64,98.47,98.59,28000.0,53.578,53.578,53.4857,53.5508,28000.0
2009-02-04 10:05:00,98.57,98.64,98.53,98.53,17800.0,53.54,53.578,53.5183,53.5183,17800.0
2009-02-04 10:10:00,98.53,98.6,98.5,98.58,9900.0,53.5183,53.5563,53.502,53.5454,9900.0
2009-02-04 10:15:00,98.59,98.61,98.55,98.6,15300.0,53.5508,53.5617,53.5291,53.5563,15300.0
2009-02-04 10:20:00,98.61,98.66,98.56,98.65,13400.0,53.5617,53.5889,53.5345,53.5834,13400.0
2009-02-04 10:25:00,98.66,98.66,98.57,98.6,5500.0,53.5889,53.5889,53.54,53.5563,5500.0
2009-02-04 10:30:00,98.57,98.74,98.56,98.72,17100.0,53.54,53.6323,53.5345,53.6215,17100.0
2009-02-04 10:35:00,98.72,98.73,98.71,98.73,12300.0,53.6215,53.6269,53.616,53.6269,12300.0
2009-02-04 10:40:00,98.75,98.76,98.71,98.72,13800.0,53.6378,53.6432,53.616,53.6215,13800.0
2009-02-04 10:45:00,98.72,98.72,98.61,98.72,27300.0,53.6215,53.6215,53.5617,53.6215,27300.0
2009-02-04 10:50:00,98.71,98.77,98.66,98.74,42200.0,53.616,53.6486,53.5889,53.6323,42200.0
2009-02-04 10:55:00,98.72,98.77,98.68,98.68,22600.0,53.6215,53.6486,53.5997,53.5997,22600.0
2009-02-04 11:00:00,98.7,98.75,98.6,98.66,16100.0,53.6106,53.6378,53.5563,53.5889,16100.0
2009-02-04 11:05:00,98.68,98.73,98.64,98.7,12200.0,53.5997,53.6269,53.578,53.6106,12200.0
2009-02-04 11:10:00,98.7,98.74,98.65,98.72,11600.0,53.6106,53.6323,53.5834,53.6215,11600.0
2009-02-04 11:15:00,98.71,98.72,98.62,98.62,16200.0,53.616,53.6215,53.5671,53.5671,16200.0
2009-02-04 11:20:00,98.61,98.7,98.58,98.6,12200.0,53.5617,53.6106,53.5454,53.5563,12200.0
2009-02-04 11:25:00,98.61,98.61,98.55,98.6,6500.0,53.5617,53.5617,53.5291,53.5563,6500.0
2009-02-04 11:30:00,98.58,98.61,98.48,98.49,39200.0,53.5454,53.5617,53.4911,53.4965,39200.0
2009-02-04 11:35:00,98.5,98.54,98.49,98.5,43100.0,53.502,53.5237,53.4965,53.502,43100.0
2009-02-04 11:40:00,98.5,98.5,98.41,98.49,52500.0,53.502,53.502,53.4531,53.4965,52500.0
2009-02-04 11:45:00,98.47,98.5,98.43,98.49,11400.0,53.4857,53.502,53.4639,53.4965,11400.0
2009-02-04 11:50:00,98.48,98.58,98.48,98.58,8900.0,53.4911,53.5454,53.4911,53.5454,8900.0
2009-02-04 11:55:00,98.56,98.63,98.55,98.62,11200.0,53.5345,53.5726,53.5291,53.5671,11200.0
2009-02-04 12:00:00,98.61,98.62,98.53,98.57,10600.0,53.5617,53.5671,53.5183,53.54,10600.0
2009-02-04 12:05:00,98.57,98.62,98.53,98.6,26600.0,53.54,53.5671,53.5183,53.5563,26600.0
2009-02-04 12:10:00,98.62,98.7,98.6,98.7,22300.0,53.5671,53.6106,53.5563,53.6106,22300.0
2009-02-04 12:15:00,98.7,98.73,98.68,98.68,14400.0,53.6106,53.6269,53.5997,53.5997,14400.0
2009-02-04 12:20:00,98.69,98.76,98.62,98.75,19300.0,53.6052,53.6432,53.5671,53.6378,19300.0
2009-02-04 12:25:00,98.76,98.79,98.65,98.7,18500.0,53.6432,53.6595,53.5834,53.6106,18500.0
2009-02-04 12:30:00,98.66,98.68,98.61,98.62,13600.0,53.5889,53.5997,53.5617,53.5671,13600.0
2009-02-04 12:35:00,98.62,98.62,98.53,98.55,22400.0,53.5671,53.5671,53.5183,53.5291,22400.0
2009-02-04 12:40:00,98.54,98.65,98.54,98.65,33300.0,53.5237,53.5834,53.5237,53.5834,33300.0
2009-02-04 12:45:00,98.64,98.69,98.55,98.58,79200.0,53.578,53.6052,53.5291,53.5454,79200.0
2009-02-04 12:50:00,98.61,98.61,98.56,98.59,14800.0,53.5617,53.5617,53.5345,53.5508,14800.0
2009-02-04 12:55:00,98.6,98.72,98.57,98.59,1205600.0,53.5563,53.6215,53.54,53.5508,1205600.0
2009-02-04 13:00:00,98.59,98.61,98.57,98.6,9900.0,53.5508,53.5617,53.54,53.5563,9900.0
2009-02-04 13:05:00,98.6,98.62,98.57,98.6,7500.0,53.5563,53.5671,53.54,53.5563,7500.0
2009-02-04 13:10:00,98.59,98.62,98.58,98.62,6900.0,53.5508,53.5671,53.5454,53.5671,6900.0
2009-02-04 13:15:00,98.6,98.61,98.56,98.57,15000.0,53.5563,53.5617,53.5345,53.54,15000.0
2009-02-04 13:20:00,98.6,98.6,98.53,98.53,16500.0,53.5563,53.5563,53.5183,53.5183,16500.0
2009-02-04 13:25:00,98.56,98.57,98.44,98.5,40700.0,53.5345,53.54,53.4694,53.502,40700.0
2009-02-04 13:30:00,98.5,98.55,98.45,98.55,6300.0,53.502,53.5291,53.4748,53.5291,6300.0
2009-02-04 13:35:00,98.53,98.54,98.46,98.53,9400.0,53.5183,53.5237,53.4802,53.5183,9400.0
2009-02-04 13:40:00,98.5,98.55,98.5,98.54,6400.0,53.502,53.5291,53.502,53.5237,6400.0
2009-02-04 13:45:00,98.55,98.6,98.53,98.6,16000.0,53.5291,53.5563,53.5183,53.5563,16000.0
2009-02-04 13:50:00,98.61,98.63,98.59,98.6,8600.0,53.5617,53.5726,53.5508,53.5563,8600.0
2009-02-04 13:55:00,98.63,98.65,98.6,98.62,7300.0,53.5726,53.5834,53.5563,53.5671,7300.0
2009-02-04 14:00:00,98.63,98.65,98.62,98.62,16200.0,53.5726,53.5834,53.5671,53.5671,16200.0
2009-02-04 14:05:00,98.62,98.62,98.58,98.59,26300.0,53.5671,53.5671,53.5454,53.5508,26300.0
2009-02-04 14:10:00,98.6,98.73,98.58,98.67,56500.0,53.5563,53.6269,53.5454,53.5943,56500.0
2009-02-04 14:15:00,98.67,98.68,98.57,98.63,16900.0,53.5943,53.5997,53.54,53.5726,16900.0
2009-02-04 14:20:00,98.62,98.65,98.59,98.65,29100.0,53.5671,53.5834,53.5508,53.5834,29100.0
2009-02-04 14:25:00,98.65,98.65,98.61,98.63,8800.0,53.5834,53.5834,53.5617,53.5726,8800.0
2009-02-04 14:30:00,98.62,98.65,98.61,98.65,11700.0,53.5671,53.5834,53.5617,53.5834,11700.0
2009-02-04 14:35:00,98.65,98.65,98.61,98.63,4900.0,53.5834,53.5834,53.5617,53.5726,4900.0
2009-02-04 14:40:00,98.62,98.7,98.62,98.67,149600.0,53.5671,53.6106,53.5671,53.5943,149600.0
2009-02-04 14:45:00,98.67,98.67,98.62,98.67,6200.0,53.5943,53.5943,53.5671,53.5943,6200.0
2009-02-04 14:50:00,98.66,98.68,98.63,98.66,9300.0,53.5889,53.5997,53.5726,53.5889,9300.0
2009-02-04 14:55:00,98.63,98.69,98.6,98.6,28600.0,53.5726,53.6052,53.5563,53.5563,28600.0
2009-02-04 15:00:00,98.6,98.67,98.55,98.66,6100.0,53.5563,53.5943,53.5291,53.5889,6100.0
2009-02-04 15:05:00,98.67,98.68,98.61,98.68,17800.0,53.5943,53.5997,53.5617,53.5997,17800.0
2009-02-04 15:10:00,98.68,98.7,98.64,98.66,12000.0,53.5997,53.6106,53.578,53.5889,12000.0
2009-02-04 15:15:00,98.7,98.74,98.66,98.71,12300.0,53.6106,53.6323,53.5889,53.616,12300.0
2009-02-04 15:20:00,98.73,98.74,98.63,98.71,16900.0,53.6269,53.6323,53.5726,53.616,16900.0
2009-02-04 15:25:00,98.71,98.71,98.64,98.66,8000.0,53.616,53.616,53.578,53.5889,8000.0
2009-02-04 15:30:00,98.65,98.66,98.64,98.64,22900.0,53.5834,53.5889,53.578,53.578,22900.0
2009-02-04 15:35:00,98.63,98.64,98.58,98.59,11500.0,53.5726,53.578,53.5454,53.5508,11500.0
2009-02-04 15:40:00,98.59,98.59,98.52,98.53,24200.0,53.5508,53.5508,53.5128,53.5183,24200.0
2009-02-04 15:45:00,98.53,98.59,98.52,98.54,32700.0,53.5183,53.5508,53.5128,53.5237,32700.0
2009-02-04 15:50:00,98.55,98.56,98.51,98.51,18900.0,53.5291,53.5345,53.5074,53.5074,18900.0
2009-02-04 15:55:00,98.54,98.58,98.51,98.56,18300.0,53.5237,53.5454,53.5074,53.5345,18300.0
2009-02-05 09:30:00,98.69,98.71,98.5,98.55,30400.0,53.6052,53.616,53.502,53.5291,30400.0
2009-02-05 09:35:00,98.55,98.55,98.41,98.48,16000.0,53.5291,53.5291,53.4531,53.4911,16000.0
2009-02-05 09:40:00,98.48,98.6,98.43,98.59,18500.0,53.4911,53.5563,53.4639,53.5508,18500.0
2009-02-05 09:45:00,98.59,98.69,98.59,98.64,13000.0,53.5508,53.6052,53.5508,53.578,13000.0
2009-02-05 09:50:00,98.62,98.64,98.6,98.62,7200.0,53.5671,53.578,53.5563,53.5671,7200.0
2009-02-05 09:55:00,98.6,98.61,98.46,98.46,79500.0,53.5563,53.5617,53.4802,53.4802,79500.0
2009-02-05 10:00:00,98.49,98.55,98.41,98.44,33000.0,53.4965,53.5291,53.4531,53.4694,33000.0
2009-02-05 10:05:00,98.44,98.49,98.36,98.42,21300.0,53.4694,53.4965,53.4259,53.4585,21300.0
2009-02-05 10:10:00,98.48,98.49,98.37,98.37,8700.0,53.4911,53.4965,53.4313,53.4313,8700.0
2009-02-05 10:15:00,98.38,98.38,98.28,98.28,20000.0,53.4368,53.4368,53.3825,53.3825,20000.0
2009-02-05 10:20:00,98.29,98.29,98.25,98.28,13400.0,53.3879,53.3879,53.3662,53.3825,13400.0
2009-02-05 10:25:00,98.28,98.28,98.27,98.28,10000.0,53.3825,53.3825,53.377,53.3825,10000.0
2009-02-05 10:30:00,98.28,98.28,98.26,98.26,7700.0,53.3825,53.3825,53.3716,53.3716,7700.0
2009-02-05 10:35:00,98.26,98.28,98.13,98.13,29600.0,53.3716,53.3825,53.301,53.301,29600.0
2009-02-05 10:40:00,98.16,98.31,98.12,98.14,67600.0,53.3173,53.3988,53.2956,53.3064,67600.0
2009-02-05 10:45:00,98.11,98.2,98.11,98.16,7700.0,53.2901,53.339,53.2901,53.3173,7700.0
2009-02-05 10:50:00,98.17,98.23,98.12,98.18,16500.0,53.3227,53.3553,53.2956,53.3281,16500.0
2009-02-05 10:55:00,98.17,98.22,98.12,98.2,20800.0,53.3227,53.3499,53.2956,53.339,20800.0
2009-02-05 11:00:00,98.19,98.21,98.12,98.15,42500.0,53.3336,53.3444,53.2956,53.3118,42500.0
2009-02-05 11:05:00,98.14,98.14,98.07,98.07,16400.0,53.3064,53.3064,53.2684,53.2684,16400.0
2009-02-05 11:10:00,98.07,98.09,98.04,98.06,11100.0,53.2684,53.2793,53.2521,53.263,11100.0
2009-02-05 11:15:00,98.07,98.07,98.05,98.05,9200.0,53.2684,53.2684,53.2575,53.2575,9200.0
2009-02-05 11:20:00,98.05,98.05,97.85,98.01,117500.0,53.2575,53.2575,53.1489,53.2358,117500.0
2009-02-05 11:25:00,98.0,98.06,97.99,98.03,22600.0,53.2304,53.263,53.2249,53.2467,22600.0
2009-02-05 11:30:00,98.03,98.16,98.03,98.1,42400.0,53.2467,53.3173,53.2467,53.2847,42400.0
2009-02-05 11:35:00,98.11,98.26,98.08,98.23,24800.0,53.2901,53.3716,53.2738,53.3553,24800.0
2009-02-05 11:40:00,98.23,98.29,98.21,98.24,51100.0,53.3553,53.3879,53.3444,53.3607,51100.0
2009-02-05 11:45:00,98.22,98.29,98.22,98.24,16700.0,53.3499,53.3879,53.3499,53.3607,16700.0
2009-02-05 11:50:00,98.26,98.27,98.21,98.21,26000.0,53.3716,53.377,53.3444,53.3444,26000.0
2009-02-05 11:55:00,98.24,98.24,98.18,98.19,8600.0,53.3607,53.3607,53.3281,53.3336,8600.0
2009-02-05 12:00:00,98.19,98.19,98.11,98.12,16900.0,53.3336,53.3336,53.2901,53.2956,16900.0
2009-02-05 12:05:00,98.12,98.13,98.03,98.07,21500.0,53.2956,53.301,53.2467,53.2684,21500.0
2009-02-05 12:10:00,98.07,98.18,98.05,98.13,53400.0,53.2684,53.3281,53.2575,53.301,53400.0
2009-02-05 12:15:00,98.14,98.18,98.1,98.18,26100.0,53.3064,53.3281,53.2847,53.3281,26100.0
2009-02-05 12:20:00,98.14,98.15,98.09,98.12,17100.0,53.3064,53.3118,53.2793,53.2956,17100.0
2009-02-05 12:25:00,98.09,98.09,98.0,98.0,24300.0,53.2793,53.2793,53.2304,53.2304,24300.0
2009-02-05 12:30:00,98.02,98.04,97.92,97.92,22000.0,53.2412,53.2521,53.1869,53.1869,22000.0
2009-02-05 12:35:00,97.92,98.0,97.9,97.98,22900.0,53.1869,53.2304,53.1761,53.2195,22900.0
2009-02-05 12:40:00,97.98,98.01,97.92,97.92,20900.0,53.2195,53.2358,53.1869,53.1869,20900.0
2009-02-05 12:45:00,97.92,98.04,97.89,98.04,11900.0,53.1869,53.2521,53.1706,53.2521,11900.0
2009-02-05 12:50:00,98.04,98.09,98.0,98.04,15000.0,53.2521,53.2793,53.2304,53.2521,15000.0
2009-02-05 12:55:00,98.03,98.05,97.95,98.01,6500.0,53.2467,53.2575,53.2032,53.2358,6500.0
2009-02-05 13:00:00,97.96,97.98,97.92,97.95,7000.0,53.2086,53.2195,53.1869,53.2032,7000.0
2009-02-05 13:05:00,97.94,97.97,97.94,97.97,11900.0,53.1978,53.2141,53.1978,53.2141,11900.0
2009-02-05 13:10:00,97.96,97.97,97.91,97.97,18300.0,53.2086,53.2141,53.1815,53.2141,18300.0
2009-02-05 13:15:00,97.96,97.97,97.94,97.96,9900.0,53.2086,53.2141,53.1978,53.2086,9900.0
2009-02-05 13:20:00,97.96,97.98,97.95,97.98,10200.0,53.2086,53.2195,53.2032,53.2195,10200.0
2009-02-05 13:25:00,97.97,97.98,97.93,97.98,12800.0,53.2141,53.2195,53.1924,53.2195,12800.0
2009-02-05 13:30:00,97.98,97.99,97.93,97.93,19300.0,53.2195,53.2249,53.1924,53.1924,19300.0
2009-02-05 13:35:00,97.97,98.0,97.92,97.92,8800.0,53.2141,53.2304,53.1869,53.1869,8800.0
2009-02-05 13:40:00,97.94,97.98,97.93,97.96,16800.0,53.1978,53.2195,53.1924,53.2086,16800.0
2009-02-05 13:45:00,97.96,97.96,97.92,97.95,10200.0,53.2086,53.2086,53.1869,53.2032,10200.0
2009-02-05 13:50:00,97.95,97.95,97.93,97.93,6900.0,53.2032,53.2032,53.1924,53.1924,6900.0
2009-02-05 13:55:00,97.94,97.98,97.93,97.95,17400.0,53.1978,53.2195,53.1924,53.2032,17400.0
2009-02-05 14:00:00,97.95,97.97,97.92,97.93,14000.0,53.2032,53.2141,53.1869,53.1924,14000.0
2009-02-05 14:05:00,97.92,97.93,97.75,97.75,22600.0,53.1869,53.1924,53.0946,53.0946,22600.0
2009-02-05 14:10:00,97.79,97.8,97.62,97.63,19000.0,53.1163,53.1217,53.024,53.0294,19000.0
2009-02-05 14:15:00,97.63,97.69,97.6,97.64,10200.0,53.0294,53.062,53.0131,53.0348,10200.0
2009-02-05 14:20:00,97.64,97.76,97.63,97.74,7000.0,53.0348,53.1,53.0294,53.0892,7000.0
2009-02-05 14:25:00,97.74,97.86,97.65,97.76,13300.0,53.0892,53.1543,53.0403,53.1,13300.0
2009-02-05 14:30:00,97.76,97.95,97.75,97.87,18000.0,53.1,53.2032,53.0946,53.1598,18000.0
2009-02-05 14:35:00,97.95,98.0,97.88,97.89,20100.0,53.2032,53.2304,53.1652,53.1706,20100.0
2009-02-05 14:40:00,97.9,97.92,97.77,97.78,12400.0,53.1761,53.1869,53.1054,53.1109,12400.0
2009-02-05 14:45:00,97.77,97.86,97.7,97.85,12300.0,53.1054,53.1543,53.0674,53.1489,12300.0
2009-02-05 14:50:00,97.78,97.9,97.65,97.9,11500.0,53.1109,53.1761,53.0403,53.1761,11500.0
2009-02-05 14:55:00,97.87,98.05,97.78,97.99,21800.0,53.1598,53.2575,53.1109,53.2249,21800.0
2009-02-05 15:00:00,97.95,98.0,97.91,98.0,13400.0,53.2032,53.2304,53.1815,53.2304,13400.0
2009-02-05 15:05:00,97.98,98.0,97.95,98.0,7700.0,53.2195,53.2304,53.2032,53.2304,7700.0
2009-02-05 15:10:00,98.0,98.03,97.97,98.01,5200.0,53.2304,53.2467,53.2141,53.2358,5200.0
2009-02-05 15:15:00,97.99,98.03,97.97,98.03,24100.0,53.2249,53.2467,53.2141,53.2467,24100.0
2009-02-05 15:20:00,97.98,98.05,97.98,98.04,9700.0,53.2195,53.2575,53.2195,53.2521,9700.0
2009-02-05 15:25:00,98.03,98.03,97.98,98.0,14100.0,53.2467,53.2467,53.2195,53.2304,14100.0
2009-02-05 15:30:00,98.0,98.03,97.91,97.95,8600.0,53.2304,53.2467,53.1815,53.2032,8600.0
2009-02-05 15:35:00,97.96,98.0,97.92,97.93,10500.0,53.2086,53.2304,53.1869,53.1924,10500.0
2009-02-05 15:40:00,97.93,98.04,97.92,97.96,31000.0,53.1924,53.2521,53.1869,53.2086,31000.0
2009-02-05 15:45:00,97.98,98.02,97.92,97.92,16000.0,53.2195,53.2412,53.1869,53.1869,16000.0
2009-02-05 15:50:00,97.91,98.0,97.87,97.91,15100.0,53.1815,53.2304,53.1598,53.1815,15100.0
2009-02-05 15:55:00,97.96,97.96,97.7,97.7,17100.0,53.2086,53.2086,53.0674,53.0674,17100.0
2009-02-06 09:30:00,97.75,97.92,97.51,97.85,151200.0,53.0946,53.1869,52.9642,53.1489,151200.0
2009-02-06 09:35:00,97.85,98.12,97.75,97.92,112300.0,53.1489,53.2956,53.0946,53.1869,112300.0
2009-02-06 09:40:00,97.92,98.02,97.76,97.89,63900.0,53.1869,53.2412,53.1,53.1706,63900.0
2009-02-06 09:45:00,97.91,97.94,97.89,97.94,6300.0,53.1815,53.1978,53.1706,53.1978,6300.0
2009-02-06 09:50:00,97.94,98.03,97.81,98.01,29600.0,53.1978,53.2467,53.1272,53.2358,29600.0
2009-02-06 09:55:00,98.01,98.1,97.98,98.0,14600.0,53.2358,53.2847,53.2195,53.2304,14600.0
2009-02-06 10:00:00,98.0,98.0,97.87,97.9,33600.0,53.2304,53.2304,53.1598,53.1761,33600.0
2009-02-06 10:05:00,97.92,97.92,97.86,97.9,16500.0,53.1869,53.1869,53.1543,53.1761,16500.0
2009-02-06 10:10:00,97.91,97.93,97.89,97.89,19400.0,53.1815,53.1924,53.1706,53.1706,19400.0
2009-02-06 10:15:00,97.89,97.94,97.86,97.94,20000.0,53.1706,53.1978,53.1543,53.1978,20000.0
2009-02-06 10:20:00,97.94,97.94,97.9,97.92,17200.0,53.1978,53.1978,53.1761,53.1869,17200.0
2009-02-06 10:25:00,97.93,97.99,97.91,97.97,10400.0,53.1924,53.2249,53.1815,53.2141,10400.0
2009-02-06 10:30:00,97.97,97.97,97.88,97.92,20500.0,53.2141,53.2141,53.1652,53.1869,20500.0
2009-02-06 10:35:00,97.92,98.02,97.89,98.02,11300.0,53.1869,53.2412,53.1706,53.2412,11300.0
2009-02-06 10:40:00,98.02,98.06,98.01,98.01,16100.0,53.2412,53.263,53.2358,53.2358,16100.0
2009-02-06 10:45:00,98.04,98.04,98.02,98.03,21500.0,53.2521,53.2521,53.2412,53.2467,21500.0
2009-02-06 10:50:00,98.04,98.07,98.04,98.06,10000.0,53.2521,53.2684,53.2521,53.263,10000.0
2009-02-06 10:55:00,98.06,98.16,97.97,98.16,57800.0,53.263,53.3173,53.2141,53.3173,57800.0
2009-02-06 11:00:00,98.12,98.14,98.07,98.09,21300.0,53.2956,53.3064,53.2684,53.2793,21300.0
2009-02-06 11:05:00,98.09,98.09,98.03,98.04,10700.0,53.2793,53.2793,53.2467,53.2521,10700.0
2009-02-06 11:10:00,98.03,98.05,98.03,98.03,15300.0,53.2467,53.2575,53.2467,53.2467,15300.0
2009-02-06 11:15:00,98.04,98.07,98.03,98.04,10100.0,53.2521,53.2684,53.2467,53.2521,10100.0
2009-02-06 11:20:00,98.05,98.05,98.01,98.01,12500.0,53.2575,53.2575,53.2358,53.2358,12500.0
2009-02-06 11:25:00,98.02,98.08,98.0,98.05,10800.0,53.2412,53.2738,53.2304,53.2575,10800.0
2009-02-06 11:30:00,98.04,98.07,98.04,98.05,17900.0,53.2521,53.2684,53.2521,53.2575,17900.0
2009-02-06 11:35:00,98.05,98.07,98.04,98.06,35700.0,53.2575,53.2684,53.2521,53.263,35700.0
2009-02-06 11:40:00,98.05,98.06,97.95,97.95,22000.0,53.2575,53.263,53.2032,53.2032,22000.0
2009-02-06 11:45:00,97.98,97.98,97.95,97.95,10300.0,53.2195,53.2195,53.2032,53.2032,10300.0
2009-02-06 11:50:00,97.96,97.96,97.95,97.95,10900.0,53.2086,53.2086,53.2032,53.2032,10900.0
2009-02-06 11:55:00,97.95,97.95,97.91,97.94,13100.0,53.2032,53.2032,53.1815,53.1978,13100.0
2009-02-06 12:00:00,97.93,98.0,97.91,97.96,9800.0,53.1924,53.2304,53.1815,53.2086,9800.0
2009-02-06 12:05:00,97.95,98.0,97.94,97.98,9400.0,53.2032,53.2304,53.1978,53.2195,9400.0
2009-02-06 12:10:00,97.99,98.09,97.97,98.09,22600.0,53.2249,53.2793,53.2141,53.2793,22600.0
2009-02-06 12:15:00,98.04,98.17,98.04,98.13,71300.0,53.2521,53.3227,53.2521,53.301,71300.0
2009-02-06 12:20:00,98.13,98.32,98.12,98.31,66700.0,53.301,53.4042,53.2956,53.3988,66700.0
2009-02-06 12:25:00,98.31,98.41,98.31,98.38,63800.0,53.3988,53.4531,53.3988,53.4368,63800.0
2009-02-06 12:30:00,98.38,98.4,98.21,98.22,17000.0,53.4368,53.4476,53.3444,53.3499,17000.0
2009-02-06 12:35:00,98.28,98.3,98.26,98.27,21000.0,53.3825,53.3933,53.3716,53.377,21000.0
2009-02-06 12:40:00,98.28,98.29,98.25,98.28,4900.0,53.3825,53.3879,53.3662,53.3825,4900.0
2009-02-06 12:45:00,98.29,98.35,98.27,98.34,19300.0,53.3879,53.4205,53.377,53.4151,19300.0
2009-02-06 12:50:00,98.36,98.38,98.31,98.32,9700.0,53.4259,53.4368,53.3988,53.4042,9700.0
2009-02-06 12:55:00,98.32,98.33,98.2,98.2,15400.0,53.4042,53.4096,53.339,53.339,15400.0
2009-02-06 13:00:00,98.23,98.37,98.2,98.37,16400.0,53.3553,53.4313,53.339,53.4313,16400.0
2009-02-06 13:05:00,98.36,98.36,98.25,98.26,8700.0,53.4259,53.4259,53.3662,53.3716,8700.0
2009-02-06 13:10:00,98.26,98.31,98.26,98.26,20900.0,53.3716,53.3988,53.3716,53.3716,20900.0
2009-02-06 13:15:00,98.26,98.27,98.2,98.21,14500.0,53.3716,53.377,53.339,53.3444,14500.0
2009-02-06 13:20:00,98.21,98.25,98.2,98.22,14600.0,53.3444,53.3662,53.339,53.3499,14600.0
2009-02-06 13:25:00,98.22,98.23,98.15,98.18,23000.0,53.3499,53.3553,53.3118,53.3281,23000.0
2009-02-06 13:30:00,98.18,98.19,98.13,98.16,15000.0,53.3281,53.3336,53.301,53.3173,15000.0
2009-02-06 13:35:00,98.17,98.18,98.1,98.1,11100.0,53.3227,53.3281,53.2847,53.2847,11100.0
2009-02-06 13:40:00,98.08,98.14,98.06,98.1,21600.0,53.2738,53.3064,53.263,53.2847,21600.0
2009-02-06 13:45:00,98.08,98.1,98.05,98.09,7700.0,53.2738,53.2847,53.2575,53.2793,7700.0
2009-02-06 13:50:00,98.11,98.12,98.06,98.09,9700.0,53.2901,53.2956,53.263,53.2793,9700.0
2009-02-06 13:55:00,98.13,98.14,98.09,98.09,8500.0,53.301,53.3064,53.2793,53.2793,8500.0
2009-02-06 14:00:00,98.09,98.14,98.09,98.1,7200.0,53.2793,53.3064,53.2793,53.2847,7200.0
2009-02-06 14:05:00,98.09,98.12,98.05,98.06,12800.0,53.2793,53.2956,53.2575,53.263,12800.0
2009-02-06 14:10:00,98.03,98.08,98.0,98.04,14400.0,53.2467,53.2738,53.2304,53.2521,14400.0
2009-02-06 14:15:00,98.04,98.13,98.03,98.11,4900.0,53.2521,53.301,53.2467,53.2901,4900.0
2009-02-06 14:20:00,98.11,98.12,98.07,98.08,8100.0,53.2901,53.2956,53.2684,53.2738,8100.0
2009-02-06 14:25:00,98.06,98.12,98.06,98.12,15900.0,53.263,53.2956,53.263,53.2956,15900.0
2009-02-06 14:30:00,98.13,98.15,98.11,98.12,31800.0,53.301,53.3118,53.2901,53.2956,31800.0
2009-02-06 14:35:00,98.12,98.13,98.04,98.07,23400.0,53.2956,53.301,53.2521,53.2684,23400.0
2009-02-06 14:40:00,98.08,98.13,98.06,98.11,13200.0,53.2738,53.301,53.263,53.2901,13200.0
2009-02-06 14:45:00,98.1,98.13,98.05,98.12,42000.0,53.2847,53.301,53.2575,53.2956,42000.0
2009-02-06 14:50:00,98.13,98.19,98.08,98.19,7100.0,53.301,53.3336,53.2738,53.3336,7100.0
2009-02-06 14:55:00,98.21,98.24,98.19,98.22,16400.0,53.3444,53.3607,53.3336,53.3499,16400.0
2009-02-06 15:00:00,98.22,98.23,98.11,98.22,19700.0,53.3499,53.3553,53.2901,53.3499,19700.0
2009-02-06 15:05:00,98.18,98.23,98.17,98.18,11800.0,53.3281,53.3553,53.3227,53.3281,11800.0
2009-02-06 15:10:00,98.18,98.29,98.18,98.28,24800.0,53.3281,53.3879,53.3281,53.3825,24800.0
2009-02-06 15:15:00,98.29,98.35,98.26,98.28,34400.0,53.3879,53.4205,53.3716,53.3825,34400.0
2009-02-06 15:20:00,98.29,98.3,98.27,98.28,10800.0,53.3879,53.3933,53.377,53.3825,10800.0
2009-02-06 15:25:00,98.27,98.35,98.25,98.28,38700.0,53.377,53.4205,53.3662,53.3825,38700.0
2009-02-06 15:30:00,98.32,98.32,98.25,98.28,14000.0,53.4042,53.4042,53.3662,53.3825,14000.0
2009-02-06 15:35:00,98.28,98.35,98.22,98.35,10200.0,53.3825,53.4205,53.3499,53.4205,10200.0
2009-02-06 15:40:00,98.34,98.39,98.33,98.36,20700.0,53.4151,53.4422,53.4096,53.4259,20700.0
2009-02-06 15:45:00,98.36,98.41,98.25,98.26,42800.0,53.4259,53.4531,53.3662,53.3716,42800.0
2009-02-06 15:50:00,98.29,98.35,98.25,98.31,30200.0,53.3879,53.4205,53.3662,53.3988,30200.0
2009-02-06 15:55:00,98.31,98.34,98.25,98.25,23900.0,53.3988,53.4151,53.3662,53.3662,23900.0
2009-02-09 09:30:00,98.1,98.21,97.77,97.84,87600.0,53.2847,53.3444,53.1054,53.1435,87600.0
2009-02-09 09:35:00,97.8,97.87,97.8,97.87,10700.0,53.1217,53.1598,53.1217,53.1598,10700.0
2009-02-09 09:40:00,97.87,97.87,97.76,97.82,16300.0,53.1598,53.1598,53.1,53.1326,16300.0
2009-02-09 09:45:00,97.82,97.82,97.76,97.82,14700.0,53.1326,53.1326,53.1,53.1326,14700.0
2009-02-09 09:50:00,97.82,97.84,97.77,97.77,25500.0,53.1326,53.1435,53.1054,53.1054,25500.0
2009-02-09 09:55:00,97.8,97.95,97.8,97.94,10900.0,53.1217,53.2032,53.1217,53.1978,10900.0
2009-02-09 10:00:00,97.92,97.97,97.83,97.84,15600.0,53.1869,53.2141,53.138,53.1435,15600.0
2009-02-09 10:05:00,97.83,97.95,97.8,97.83,7600.0,53.138,53.2032,53.1217,53.138,7600.0
2009-02-09 10:10:00,97.83,97.86,97.8,97.8,10700.0,53.138,53.1543,53.1217,53.1217,10700.0
2009-02-09 10:15:00,97.8,97.86,97.7,97.81,23900.0,53.1217,53.1543,53.0674,53.1272,23900.0
2009-02-09 10:20:00,97.83,97.85,97.8,97.85,1100.0,53.138,53.1489,53.1217,53.1489,1100.0
2009-02-09 10:25:00,97.86,97.92,97.84,97.87,4700.0,53.1543,53.1869,53.1435,53.1598,4700.0
2009-02-09 10:30:00,97.88,97.94,97.88,97.93,5000.0,53.1652,53.1978,53.1652,53.1924,5000.0
2009-02-09 10:35:00,97.93,97.96,97.91,97.96,3600.0,53.1924,53.2086,53.1815,53.2086,3600.0
2009-02-09 10:40:00,97.94,97.94,97.89,97.92,3200.0,53.1978,53.1978,53.1706,53.1869,3200.0
2009-02-09 10:45:00,97.93,97.93,97.85,97.9,9600.0,53.1924,53.1924,53.1489,53.1761,9600.0
2009-02-09 10:50:00,97.87,97.88,97.82,97.82,5300.0,53.1598,53.1652,53.1326,53.1326,5300.0
2009-02-09 10:55:00,97.82,97.93,97.82,97.87,34400.0,53.1326,53.1924,53.1326,53.1598,34400.0
2009-02-09 11:00:00,97.83,97.85,97.81,97.85,6700.0,53.138,53.1489,53.1272,53.1489,6700.0
2009-02-09 11:05:00,97.85,97.85,97.83,97.85,5700.0,53.1489,53.1489,53.138,53.1489,5700.0
2009-02-09 11:10:00,97.85,97.88,97.81,97.87,19900.0,53.1489,53.1652,53.1272,53.1598,19900.0
2009-02-09 11:15:00,97.85,97.93,97.81,97.81,19700.0,53.1489,53.1924,53.1272,53.1272,19700.0
2009-02-09 11:20:00,97.87,97.9,97.84,97.89,8100.0,53.1598,53.1761,53.1435,53.1706,8100.0
2009-02-09 11:25:00,97.86,97.95,97.84,97.9,11700.0,53.1543,53.2032,53.1435,53.1761,11700.0
2009-02-09 11:30:00,97.91,97.95,97.87,97.94,15300.0,53.1815,53.2032,53.1598,53.1978,15300.0
2009-02-09 11:35:00,97.95,97.97,97.9,97.93,7800.0,53.2032,53.2141,53.1761,53.1924,7800.0
2009-02-09 11:40:00,97.93,97.97,97.89,97.96,3700.0,53.1924,53.2141,53.1706,53.2086,3700.0
2009-02-09 11:45:00,97.96,97.96,97.85,97.89,8700.0,53.2086,53.2086,53.1489,53.1706,8700.0
2009-02-09 11:50:00,97.89,97.97,97.89,97.96,5400.0,53.1706,53.2141,53.1706,53.2086,5400.0
2009-02-09 11:55:00,97.93,97.97,97.93,97.96,3200.0,53.1924,53.2141,53.1924,53.2086,3200.0
2009-02-09 12:00:00,97.95,97.95,97.87,97.88,5200.0,53.2032,53.2032,53.1598,53.1652,5200.0
2009-02-09 12:05:00,97.88,97.92,97.88,97.91,2700.0,53.1652,53.1869,53.1652,53.1815,2700.0
2009-02-09 12:10:00,97.92,97.97,97.88,97.92,15300.0,53.1869,53.2141,53.1652,53.1869,15300.0
2009-02-09 12:15:00,97.92,97.93,97.87,97.91,6500.0,53.1869,53.1924,53.1598,53.1815,6500.0
2009-02-09 12:20:00,97.9,97.9,97.84,97.87,3200.0,53.1761,53.1761,53.1435,53.1598,3200.0
2009-02-09 12:25:00,97.87,97.87,97.83,97.85,4900.0,53.1598,53.1598,53.138,53.1489,4900.0
2009-02-09 12:30:00,97.83,97.92,97.83,97.9,12100.0,53.138,53.1869,53.138,53.1761,12100.0
2009-02-09 12:35:00,97.86,97.9,97.86,97.89,3800.0,53.1543,53.1761,53.1543,53.1706,3800.0
2009-02-09 12:40:00,97.88,97.92,97.85,97.92,3400.0,53.1652,53.1869,53.1489,53.1869,3400.0
2009-02-09 12:45:00,97.87,97.89,97.86,97.88,5700.0,53.1598,53.1706,53.1543,53.1652,5700.0
2009-02-09 12:50:00,97.87,97.89,97.87,97.89,5200.0,53.1598,53.1706,53.1598,53.1706,5200.0
2009-02-09 12:55:00,97.88,97.89,97.86,97.86,6600.0,53.1652,53.1706,53.1543,53.1543,6600.0
2009-02-09 13:00:00,97.86,97.86,97.82,97.86,14000.0,53.1543,53.1543,53.1326,53.1543,14000.0
2009-02-09 13:05:00,97.85,97.87,97.84,97.86,8700.0,53.1489,53.1598,53.1435,53.1543,8700.0
2009-02-09 13:10:00,97.86,97.87,97.83,97.85,5600.0,53.1543,53.1598,53.138,53.1489,5600.0
2009-02-09 13:15:00,97.85,97.91,97.85,97.91,3500.0,53.1489,53.1815,53.1489,53.1815,3500.0
2009-02-09 13:20:00,97.91,97.96,97.91,97.96,2500.0,53.1815,53.2086,53.1815,53.2086,2500.0
2009-02-09 13:25:00,97.95,97.96,97.94,97.95,2200.0,53.2032,53.2086,53.1978,53.2032,2200.0
2009-02-09 13:30:00,97.94,97.96,97.88,97.92,2900.0,53.1978,53.2086,53.1652,53.1869,2900.0
2009-02-09 13:35:00,97.96,98.0,97.95,97.95,5100.0,53.2086,53.2304,53.2032,53.2032,5100.0
2009-02-09 13:40:00,97.97,98.06,97.97,98.01,21900.0,53.2141,53.263,53.2141,53.2358,21900.0
2009-02-09 13:45:00,98.07,98.07,97.96,97.96,7800.0,53.2684,53.2684,53.2086,53.2086,7800.0
2009-02-09 13:50:00,97.97,97.98,97.95,97.95,6100.0,53.2141,53.2195,53.2032,53.2032,6100.0
2009-02-09 13:55:00,97.96,98.0,97.94,98.0,6500.0,53.2086,53.2304,53.1978,53.2304,6500.0
2009-02-09 14:00:00,97.99,98.15,97.95,98.15,25900.0,53.2249,53.3118,53.2032,53.3118,25900.0
2009-02-09 14:05:00,98.08,98.1,98.0,98.1,5200.0,53.2738,53.2847,53.2304,53.2847,5200.0
2009-02-09 14:10:00,98.11,98.19,98.09,98.19,8200.0,53.2901,53.3336,53.2793,53.3336,8200.0
2009-02-09 14:15:00,98.19,98.24,98.18,98.22,5000.0,53.3336,53.3607,53.3281,53.3499,5000.0
2009-02-09 14:20:00,98.18,98.23,98.17,98.23,11200.0,53.3281,53.3553,53.3227,53.3553,11200.0
2009-02-09 14:25:00,98.23,98.27,98.23,98.23,12200.0,53.3553,53.377,53.3553,53.3553,12200.0
2009-02-09 14:30:00,98.23,98.25,98.23,98.23,6400.0,53.3553,53.3662,53.3553,53.3553,6400.0
2009-02-09 14:35:00,98.23,98.27,98.22,98.26,4600.0,53.3553,53.377,53.3499,53.3716,4600.0
2009-02-09 14:40:00,98.28,98.31,98.23,98.28,5400.0,53.3825,53.3988,53.3553,53.3825,5400.0
2009-02-09 14:45:00,98.28,98.29,98.21,98.27,7100.0,53.3825,53.3879,53.3444,53.377,7100.0
2009-02-09 14:50:00,98.26,98.28,98.23,98.26,18600.0,53.3716,53.3825,53.3553,53.3716,18600.0
2009-02-09 14:55:00,98.25,98.28,98.25,98.28,5500.0,53.3662,53.3825,53.3662,53.3825,5500.0
2009-02-09 15:00:00,98.28,98.36,98.24,98.35,11300.0,53.3825,53.4259,53.3607,53.4205,11300.0
2009-02-09 15:05:00,98.36,98.4,98.31,98.4,5600.0,53.4259,53.4476,53.3988,53.4476,5600.0
2009-02-09 15:10:00,98.43,98.45,98.42,98.44,10700.0,53.4639,53.4748,53.4585,53.4694,10700.0
2009-02-09 15:15:00,98.44,98.47,98.4,98.4,9600.0,53.4694,53.4857,53.4476,53.4476,9600.0
2009-02-09 15:20:00,98.4,98.46,98.35,98.35,9900.0,53.4476,53.4802,53.4205,53.4205,9900.0
2009-02-09 15:25:00,98.36,98.4,98.3,98.4,12600.0,53.4259,53.4476,53.3933,53.4476,12600.0
2009-02-09 15:30:00,98.4,98.48,98.31,98.48,12600.0,53.4476,53.4911,53.3988,53.4911,12600.0
2009-02-09 15:35:00,98.46,98.46,98.37,98.4,8900.0,53.4802,53.4802,53.4313,53.4476,8900.0
2009-02-09 15:40:00,98.4,98.43,98.35,98.36,10900.0,53.4476,53.4639,53.4205,53.4259,10900.0
2009-02-09 15:45:00,98.36,98.49,98.36,98.47,23100.0,53.4259,53.4965,53.4259,53.4857,23100.0
2009-02-09 15:50:00,98.48,98.48,98.41,98.43,11600.0,53.4911,53.4911,53.4531,53.4639,11600.0
2009-02-09 15:55:00,98.42,98.52,98.41,98.46,29200.0,53.4585,53.5128,53.4531,53.4802,29200.0
2009-02-10 09:30:00,98.16,99.17,98.16,99.11,69700.0,53.3173,53.8659,53.3173,53.8333,69700.0
2009-02-10 09:35:00,99.11,99.14,99.01,99.07,14900.0,53.8333,53.8496,53.779,53.8116,14900.0
2009-02-10 09:40:00,99.07,99.07,98.98,98.99,30700.0,53.8116,53.8116,53.7627,53.7681,30700.0
2009-02-10 09:45:00,98.99,99.02,98.97,99.0,10200.0,53.7681,53.7844,53.7572,53.7735,10200.0
2009-02-10 09:50:00,98.99,99.04,98.99,99.04,12300.0,53.7681,53.7953,53.7681,53.7953,12300.0
2009-02-10 09:55:00,99.03,99.07,99.01,99.04,10200.0,53.7898,53.8116,53.779,53.7953,10200.0
2009-02-10 10:00:00,99.03,99.07,98.9,98.91,12600.0,53.7898,53.8116,53.7192,53.7247,12600.0
2009-02-10 10:05:00,98.91,98.91,98.88,98.89,6000.0,53.7247,53.7247,53.7084,53.7138,6000.0
2009-02-10 10:10:00,98.88,99.01,98.87,98.98,30700.0,53.7084,53.779,53.7029,53.7627,30700.0
2009-02-10 10:15:00,98.98,98.98,98.93,98.97,17800.0,53.7627,53.7627,53.7355,53.7572,17800.0
2009-02-10 10:20:00,98.97,98.97,98.91,98.93,29700.0,53.7572,53.7572,53.7247,53.7355,29700.0
2009-02-10 10:25:00,98.93,98.93,98.88,98.88,8300.0,53.7355,53.7355,53.7084,53.7084,8300.0
2009-02-10 10:30:00,98.88,98.88,98.81,98.81,9200.0,53.7084,53.7084,53.6703,53.6703,9200.0
2009-02-10 10:35:00,98.8,98.8,98.74,98.79,5700.0,53.6649,53.6649,53.6323,53.6595,5700.0
2009-02-10 10:40:00,98.8,98.86,98.78,98.8,16700.0,53.6649,53.6975,53.654,53.6649,16700.0
2009-02-10 10:45:00,98.8,98.86,98.79,98.85,15900.0,53.6649,53.6975,53.6595,53.6921,15900.0
2009-02-10 10:50:00,98.84,98.88,98.84,98.85,2400.0,53.6866,53.7084,53.6866,53.6921,2400.0
2009-02-10 10:55:00,98.86,98.98,98.86,98.98,32100.0,53.6975,53.7627,53.6975,53.7627,32100.0
2009-02-10 11:00:00,98.92,98.97,98.91,98.97,4200.0,53.7301,53.7572,53.7247,53.7572,4200.0
2009-02-10 11:05:00,98.91,98.97,98.88,98.89,13400.0,53.7247,53.7572,53.7084,53.7138,13400.0
2009-02-10 11:10:00,98.88,99.1,98.87,99.1,25900.0,53.7084,53.8279,53.7029,53.8279,25900.0
2009-02-10 11:15:00,99.12,99.12,99.01,99.06,4100.0,53.8387,53.8387,53.779,53.8061,4100.0
2009-02-10 11:20:00,99.05,99.05,98.89,98.89,6400.0,53.8007,53.8007,53.7138,53.7138,6400.0
2009-02-10 11:25:00,98.9,98.9,98.88,98.89,4200.0,53.7192,53.7192,53.7084,53.7138,4200.0
2009-02-10 11:30:00,98.87,98.89,98.84,98.84,8600.0,53.7029,53.7138,53.6866,53.6866,8600.0
2009-02-10 11:35:00,98.82,98.84,98.8,98.82,14300.0,53.6758,53.6866,53.6649,53.6758,14300.0
2009-02-10 11:40:00,98.8,98.84,98.77,98.79,10500.0,53.6649,53.6866,53.6486,53.6595,10500.0
2009-02-10 11:45:00,98.78,98.8,98.71,98.75,11000.0,53.654,53.6649,53.616,53.6378,11000.0
2009-02-10 11:50:00,98.75,98.83,98.69,98.83,7000.0,53.6378,53.6812,53.6052,53.6812,7000.0
2009-02-10 11:55:00,98.83,98.83,98.69,98.69,11900.0,53.6812,53.6812,53.6052,53.6052,11900.0
2009-02-10 12:00:00,98.68,98.71,98.63,98.71,10100.0,53.5997,53.616,53.5726,53.616,10100.0
2009-02-10 12:05:00,98.64,98.81,98.64,98.68,12200.0,53.578,53.6703,53.578,53.5997,12200.0
2009-02-10 12:10:00,98.69,98.71,98.66,98.67,4800.0,53.6052,53.616,53.5889,53.5943,4800.0
2009-02-10 12:15:00,98.67,98.67,98.55,98.59,7100.0,53.5943,53.5943,53.5291,53.5508,7100.0
2009-02-10 12:20:00,98.59,98.64,98.57,98.61,21400.0,53.5508,53.578,53.54,53.5617,21400.0
2009-02-10 12:25:00,98.6,98.65,98.55,98.65,12200.0,53.5563,53.5834,53.5291,53.5834,12200.0
2009-02-10 12:30:00,98.65,98.65,98.61,98.62,24600.0,53.5834,53.5834,53.5617,53.5671,24600.0
2009-02-10 12:35:00,98.6,98.63,98.57,98.6,5300.0,53.5563,53.5726,53.54,53.5563,5300.0
2009-02-10 12:40:00,98.6,98.61,98.58,98.61,1600.0,53.5563,53.5617,53.5454,53.5617,1600.0
2009-02-10 12:45:00,98.57,98.61,98.57,98.6,2400.0,53.54,53.5617,53.54,53.5563,2400.0
2009-02-10 12:50:00,98.58,98.61,98.56,98.6,12300.0,53.5454,53.5617,53.5345,53.5563,12300.0
2009-02-10 12:55:00,98.59,98.73,98.59,98.72,22200.0,53.5508,53.6269,53.5508,53.6215,22200.0
2009-02-10 13:00:00,98.68,98.74,98.61,98.65,21000.0,53.5997,53.6323,53.5617,53.5834,21000.0
2009-02-10 13:05:00,98.65,98.7,98.57,98.68,13100.0,53.5834,53.6106,53.54,53.5997,13100.0
2009-02-10 13:10:00,98.67,98.67,98.62,98.64,4900.0,53.5943,53.5943,53.5671,53.578,4900.0
2009-02-10 13:15:00,98.62,98.65,98.62,98.62,3900.0,53.5671,53.5834,53.5671,53.5671,3900.0
2009-02-10 13:20:00,98.69,98.75,98.69,98.74,3100.0,53.6052,53.6378,53.6052,53.6323,3100.0
2009-02-10 13:25:00,98.74,98.79,98.65,98.78,22300.0,53.6323,53.6595,53.5834,53.654,22300.0
2009-02-10 13:30:00,98.71,98.82,98.68,98.74,12500.0,53.616,53.6758,53.5997,53.6323,12500.0
2009-02-10 13:35:00,98.73,98.82,98.73,98.8,9200.0,53.6269,53.6758,53.6269,53.6649,9200.0
2009-02-10 13:40:00,98.8,98.87,98.73,98.83,6600.0,53.6649,53.7029,53.6269,53.6812,6600.0
2009-02-10 13:45:00,98.83,98.86,98.67,98.78,8600.0,53.6812,53.6975,53.5943,53.654,8600.0
2009-02-10 13:50:00,98.69,98.91,98.69,98.8,17100.0,53.6052,53.7247,53.6052,53.6649,17100.0
2009-02-10 13:55:00,98.83,98.92,98.83,98.9,4000.0,53.6812,53.7301,53.6812,53.7192,4000.0
2009-02-10 14:00:00,98.9,98.98,98.9,98.97,9400.0,53.7192,53.7627,53.7192,53.7572,9400.0
2009-02-10 14:05:00,98.97,99.0,98.95,98.99,10700.0,53.7572,53.7735,53.7464,53.7681,10700.0
2009-02-10 14:10:00,99.0,99.01,98.94,98.94,3000.0,53.7735,53.779,53.741,53.741,3000.0
2009-02-10 14:15:00,98.92,98.94,98.85,98.85,6800.0,53.7301,53.741,53.6921,53.6921,6800.0
2009-02-10 14:20:00,98.88,98.92,98.79,98.85,12500.0,53.7084,53.7301,53.6595,53.6921,12500.0
2009-02-10 14:25:00,98.84,98.92,98.84,98.92,7400.0,53.6866,53.7301,53.6866,53.7301,7400.0
2009-02-10 14:30:00,98.92,99.0,98.9,98.96,12900.0,53.7301,53.7735,53.7192,53.7518,12900.0
2009-02-10 14:35:00,98.96,98.96,98.84,98.84,6900.0,53.7518,53.7518,53.6866,53.6866,6900.0
2009-02-10 14:40:00,98.85,98.85,98.77,98.8,7500.0,53.6921,53.6921,53.6486,53.6649,7500.0
2009-02-10 14:45:00,98.84,98.87,98.77,98.77,7800.0,53.6866,53.7029,53.6486,53.6486,7800.0
2009-02-10 14:50:00,98.78,98.78,98.74,98.75,20100.0,53.654,53.654,53.6323,53.6378,20100.0
2009-02-10 14:55:00,98.71,98.79,98.71,98.78,9100.0,53.616,53.6595,53.616,53.654,9100.0
2009-02-10 15:00:00,98.78,98.78,98.71,98.74,6400.0,53.654,53.654,53.616,53.6323,6400.0
2009-02-10 15:05:00,98.74,98.8,98.74,98.78,50400.0,53.6323,53.6649,53.6323,53.654,50400.0
2009-02-10 15:10:00,98.78,98.82,98.77,98.81,14200.0,53.654,53.6758,53.6486,53.6703,14200.0
2009-02-10 15:15:00,98.82,98.88,98.8,98.88,5000.0,53.6758,53.7084,53.6649,53.7084,5000.0
2009-02-10 15:20:00,98.88,98.94,98.88,98.94,17100.0,53.7084,53.741,53.7084,53.741,17100.0
2009-02-10 15:25:00,98.93,99.0,98.9,98.92,31300.0,53.7355,53.7735,53.7192,53.7301,31300.0
2009-02-10 15:30:00,98.9,98.95,98.85,98.94,30100.0,53.7192,53.7464,53.6921,53.741,30100.0
2009-02-10 15:35:00,98.97,98.98,98.88,98.98,30500.0,53.7572,53.7627,53.7084,53.7627,30500.0
2009-02-10 15:40:00,98.93,98.97,98.92,98.94,12900.0,53.7355,53.7572,53.7301,53.741,12900.0
2009-02-10 15:45:00,98.96,98.96,98.9,98.92,9100.0,53.7518,53.7518,53.7192,53.7301,9100.0
2009-02-10 15:50:00,98.93,98.99,98.91,98.99,21400.0,53.7355,53.7681,53.7247,53.7681,21400.0
2009-02-10 15:55:00,98.98,99.0,98.9,98.94,15200.0,53.7627,53.7735,53.7192,53.741,15200.0
2009-02-11 09:30:00,99.29,99.41,99.2,99.32,34200.0,53.9311,53.9962,53.8822,53.9474,34200.0
2009-02-11 09:35:00,99.33,99.33,99.3,99.32,6100.0,53.9528,53.9528,53.9365,53.9474,6100.0
2009-02-11 09:40:00,99.32,99.36,99.29,99.29,4700.0,53.9474,53.9691,53.9311,53.9311,4700.0
2009-02-11 09:45:00,99.34,99.37,99.32,99.33,8800.0,53.9582,53.9745,53.9474,53.9528,8800.0
2009-02-11 09:50:00,99.35,99.39,99.34,99.38,5600.0,53.9637,53.9854,53.9582,53.9799,5600.0
2009-02-11 09:55:00,99.36,99.4,99.36,99.38,22000.0,53.9691,53.9908,53.9691,53.9799,22000.0
2009-02-11 10:00:00,99.38,99.43,99.38,99.39,8200.0,53.9799,54.0071,53.9799,53.9854,8200.0
2009-02-11 10:05:00,99.38,99.46,99.38,99.42,7700.0,53.9799,54.0234,53.9799,54.0017,7700.0
2009-02-11 10:10:00,99.41,99.41,99.32,99.35,12700.0,53.9962,53.9962,53.9474,53.9637,12700.0
2009-02-11 10:15:00,99.32,99.36,99.32,99.35,5700.0,53.9474,53.9691,53.9474,53.9637,5700.0
2009-02-11 10:20:00,99.35,99.39,99.35,99.37,6900.0,53.9637,53.9854,53.9637,53.9745,6900.0
2009-02-11 10:25:00,99.39,99.4,99.37,99.4,4100.0,53.9854,53.9908,53.9745,53.9908,4100.0
2009-02-11 10:30:00,99.39,99.47,99.37,99.47,8500.0,53.9854,54.0288,53.9745,54.0288,8500.0
2009-02-11 10:35:00,99.47,99.47,99.39,99.42,6900.0,54.0288,54.0288,53.9854,54.0017,6900.0
2009-02-11 10:40:00,99.43,99.51,99.43,99.5,9600.0,54.0071,54.0506,54.0071,54.0451,9600.0
2009-02-11 10:45:00,99.51,99.61,99.51,99.53,22300.0,54.0506,54.1049,54.0506,54.0614,22300.0
2009-02-11 10:50:00,99.53,99.56,99.47,99.51,8900.0,54.0614,54.0777,54.0288,54.0506,8900.0
2009-02-11 10:55:00,99.51,99.54,99.5,99.52,10000.0,54.0506,54.0669,54.0451,54.056,10000.0
2009-02-11 11:00:00,99.52,99.59,99.52,99.55,5200.0,54.056,54.094,54.056,54.0723,5200.0
2009-02-11 11:05:00,99.55,99.55,99.54,99.54,8500.0,54.0723,54.0723,54.0669,54.0669,8500.0
2009-02-11 11:10:00,99.55,99.55,99.49,99.51,9300.0,54.0723,54.0723,54.0397,54.0506,9300.0
2009-02-11 11:15:00,99.51,99.51,99.42,99.42,8400.0,54.0506,54.0506,54.0017,54.0017,8400.0
2009-02-11 11:20:00,99.43,99.56,99.42,99.46,21200.0,54.0071,54.0777,54.0017,54.0234,21200.0
2009-02-11 11:25:00,99.43,99.54,99.43,99.54,10300.0,54.0071,54.0669,54.0071,54.0669,10300.0
2009-02-11 11:30:00,99.51,99.51,99.43,99.48,4700.0,54.0506,54.0506,54.0071,54.0343,4700.0
2009-02-11 11:35:00,99.49,99.51,99.45,99.5,9400.0,54.0397,54.0506,54.018,54.0451,9400.0
2009-02-11 11:40:00,99.48,99.53,99.44,99.5,10700.0,54.0343,54.0614,54.0125,54.0451,10700.0
2009-02-11 11:45:00,99.51,99.58,99.44,99.56,4500.0,54.0506,54.0886,54.0125,54.0777,4500.0
2009-02-11 11:50:00,99.57,99.61,99.55,99.55,7100.0,54.0831,54.1049,54.0723,54.0723,7100.0
2009-02-11 11:55:00,99.54,99.58,99.53,99.56,5200.0,54.0669,54.0886,54.0614,54.0777,5200.0
2009-02-11 12:00:00,99.57,99.57,99.51,99.51,7000.0,54.0831,54.0831,54.0506,54.0506,7000.0
2009-02-11 12:05:00,99.52,99.53,99.42,99.48,31300.0,54.056,54.0614,54.0017,54.0343,31300.0
2009-02-11 12:10:00,99.48,99.48,99.41,99.45,13700.0,54.0343,54.0343,53.9962,54.018,13700.0
2009-02-11 12:15:00,99.45,99.56,99.45,99.55,18500.0,54.018,54.0777,54.018,54.0723,18500.0
2009-02-11 12:20:00,99.54,99.54,99.42,99.45,11100.0,54.0669,54.0669,54.0017,54.018,11100.0
2009-02-11 12:25:00,99.5,99.58,99.48,99.58,5100.0,54.0451,54.0886,54.0343,54.0886,5100.0
2009-02-11 12:30:00,99.51,99.59,99.5,99.58,18200.0,54.0506,54.094,54.0451,54.0886,18200.0
2009-02-11 12:35:00,99.56,99.58,99.47,99.5,3800.0,54.0777,54.0886,54.0288,54.0451,3800.0
2009-02-11 12:40:00,99.48,99.5,99.36,99.45,19000.0,54.0343,54.0451,53.9691,54.018,19000.0
2009-02-11 12:45:00,99.46,99.46,99.45,99.46,7100.0,54.0234,54.0234,54.018,54.0234,7100.0
2009-02-11 12:50:00,99.46,99.46,99.35,99.35,18400.0,54.0234,54.0234,53.9637,53.9637,18400.0
2009-02-11 12:55:00,99.35,99.47,99.32,99.4,11400.0,53.9637,54.0288,53.9474,53.9908,11400.0
2009-02-11 13:00:00,99.38,99.41,99.11,99.16,16100.0,53.9799,53.9962,53.8333,53.8604,16100.0
2009-02-11 13:05:00,99.14,99.38,99.14,99.38,7800.0,53.8496,53.9799,53.8496,53.9799,7800.0
2009-02-11 13:10:00,99.36,99.47,99.3,99.32,13500.0,53.9691,54.0288,53.9365,53.9474,13500.0
2009-02-11 13:15:00,99.3,99.34,99.3,99.34,2800.0,53.9365,53.9582,53.9365,53.9582,2800.0
2009-02-11 13:20:00,99.31,99.36,99.26,99.3,10700.0,53.9419,53.9691,53.9148,53.9365,10700.0
2009-02-11 13:25:00,99.29,99.39,99.26,99.38,4100.0,53.9311,53.9854,53.9148,53.9799,4100.0
2009-02-11 13:30:00,99.38,99.41,99.32,99.41,2900.0,53.9799,53.9962,53.9474,53.9962,2900.0
2009-02-11 13:35:00,99.41,99.45,99.36,99.45,8100.0,53.9962,54.018,53.9691,54.018,8100.0
2009-02-11 13:40:00,99.45,99.49,99.4,99.48,8500.0,54.018,54.0397,53.9908,54.0343,8500.0
2009-02-11 13:45:00,99.49,99.5,99.45,99.46,7300.0,54.0397,54.0451,54.018,54.0234,7300.0
2009-02-11 13:50:00,99.46,99.5,99.45,99.45,4400.0,54.0234,54.0451,54.018,54.018,4400.0
2009-02-11 13:55:00,99.47,99.47,99.46,99.47,3700.0,54.0288,54.0288,54.0234,54.0288,3700.0
2009-02-11 14:00:00,99.47,99.47,99.43,99.46,10700.0,54.0288,54.0288,54.0071,54.0234,10700.0
2009-02-11 14:05:00,99.47,99.47,99.46,99.46,3300.0,54.0288,54.0288,54.0234,54.0234,3300.0
2009-02-11 14:10:00,99.46,99.47,99.35,99.39,8400.0,54.0234,54.0288,53.9637,53.9854,8400.0
2009-02-11 14:15:00,99.38,99.4,99.38,99.4,9100.0,53.9799,53.9908,53.9799,53.9908,9100.0
2009-02-11 14:20:00,99.4,99.57,99.4,99.57,8200.0,53.9908,54.0831,53.9908,54.0831,8200.0
2009-02-11 14:25:00,99.57,99.6,99.57,99.6,2800.0,54.0831,54.0994,54.0831,54.0994,2800.0
2009-02-11 14:30:00,99.6,99.66,99.6,99.65,11500.0,54.0994,54.132,54.0994,54.1266,11500.0
2009-02-11 14:35:00,99.64,99.64,99.56,99.58,15500.0,54.1212,54.1212,54.0777,54.0886,15500.0
2009-02-11 14:40:00,99.57,99.63,99.57,99.62,13700.0,54.0831,54.1157,54.0831,54.1103,13700.0
2009-02-11 14:45:00,99.62,99.62,99.61,99.62,16300.0,54.1103,54.1103,54.1049,54.1103,16300.0
2009-02-11 14:50:00,99.61,99.61,99.5,99.54,13600.0,54.1049,54.1049,54.0451,54.0669,13600.0
2009-02-11 14:55:00,99.52,99.52,99.41,99.47,6400.0,54.056,54.056,53.9962,54.0288,6400.0
2009-02-11 15:00:00,99.42,99.55,99.39,99.55,6600.0,54.0017,54.0723,53.9854,54.0723,6600.0
2009-02-11 15:05:00,99.54,99.56,99.46,99.55,9400.0,54.0669,54.0777,54.0234,54.0723,9400.0
2009-02-11 15:10:00,99.55,99.57,99.54,99.57,18400.0,54.0723,54.0831,54.0669,54.0831,18400.0
2009-02-11 15:15:00,99.57,99.62,99.51,99.58,22000.0,54.0831,54.1103,54.0506,54.0886,22000.0
2009-02-11 15:20:00,99.59,99.61,99.54,99.54,18900.0,54.094,54.1049,54.0669,54.0669,18900.0
2009-02-11 15:25:00,99.54,99.55,99.51,99.55,3700.0,54.0669,54.0723,54.0506,54.0723,3700.0
2009-02-11 15:30:00,99.54,99.54,99.34,99.4,12700.0,54.0669,54.0669,53.9582,53.9908,12700.0
2009-02-11 15:35:00,99.4,99.4,99.27,99.32,16600.0,53.9908,53.9908,53.9202,53.9474,16600.0
2009-02-11 15:40:00,99.32,99.38,99.26,99.26,20200.0,53.9474,53.9799,53.9148,53.9148,20200.0
2009-02-11 15:45:00,99.26,99.31,99.1,99.1,28000.0,53.9148,53.9419,53.8279,53.8279,28000.0
2009-02-11 15:50:00,99.14,99.18,99.02,99.14,47100.0,53.8496,53.8713,53.7844,53.8496,47100.0
2009-02-11 15:55:00,99.18,99.25,99.0,99.18,35400.0,53.8713,53.9093,53.7735,53.8713,35400.0
2009-02-12 09:30:00,99.45,99.63,99.45,99.6,23100.0,54.018,54.1157,54.018,54.0994,23100.0
2009-02-12 09:35:00,99.56,99.73,99.48,99.62,11300.0,54.0777,54.1701,54.0343,54.1103,11300.0
2009-02-12 09:40:00,99.56,99.6,99.48,99.58,2100.0,54.0777,54.0994,54.0343,54.0886,2100.0
2009-02-12 09:45:00,99.59,99.62,99.52,99.62,5500.0,54.094,54.1103,54.056,54.1103,5500.0
2009-02-12 09:50:00,99.62,99.65,99.59,99.6,11600.0,54.1103,54.1266,54.094,54.0994,11600.0
2009-02-12 09:55:00,99.68,99.69,99.55,99.55,6700.0,54.1429,54.1483,54.0723,54.0723,6700.0
2009-02-12 10:00:00,99.56,99.63,99.51,99.6,4900.0,54.0777,54.1157,54.0506,54.0994,4900.0
2009-02-12 10:05:00,99.61,99.61,99.55,99.57,13200.0,54.1049,54.1049,54.0723,54.0831,13200.0
2009-02-12 10:10:00,99.55,99.58,99.53,99.57,12400.0,54.0723,54.0886,54.0614,54.0831,12400.0
2009-02-12 10:15:00,99.59,99.62,99.54,99.6,4700.0,54.094,54.1103,54.0669,54.0994,4700.0
2009-02-12 10:20:00,99.61,99.63,99.53,99.59,13700.0,54.1049,54.1157,54.0614,54.094,13700.0
2009-02-12 10:25:00,99.58,99.58,99.51,99.51,11500.0,54.0886,54.0886,54.0506,54.0506,11500.0
2009-02-12 10:30:00,99.51,99.57,99.48,99.51,69200.0,54.0506,54.0831,54.0343,54.0506,69200.0
2009-02-12 10:35:00,99.51,99.56,99.48,99.56,10700.0,54.0506,54.0777,54.0343,54.0777,10700.0
2009-02-12 10:40:00,99.55,99.56,99.53,99.55,37900.0,54.0723,54.0777,54.0614,54.0723,37900.0
2009-02-12 10:45:00,99.53,99.55,99.45,99.5,38000.0,54.0614,54.0723,54.018,54.0451,38000.0
2009-02-12 10:50:00,99.47,99.5,99.46,99.48,9100.0,54.0288,54.0451,54.0234,54.0343,9100.0
2009-02-12 10:55:00,99.48,99.48,99.39,99.42,10600.0,54.0343,54.0343,53.9854,54.0017,10600.0
2009-02-12 11:00:00,99.42,99.45,99.4,99.44,3800.0,54.0017,54.018,53.9908,54.0125,3800.0
2009-02-12 11:05:00,99.44,99.45,99.4,99.41,12200.0,54.0125,54.018,53.9908,53.9962,12200.0
2009-02-12 11:10:00,99.41,99.45,99.37,99.45,8400.0,53.9962,54.018,53.9745,54.018,8400.0
2009-02-12 11:15:00,99.45,99.45,99.39,99.4,4500.0,54.018,54.018,53.9854,53.9908,4500.0
2009-02-12 11:20:00,99.44,99.45,99.4,99.44,4000.0,54.0125,54.018,53.9908,54.0125,4000.0
2009-02-12 11:25:00,99.43,99.45,99.4,99.45,7400.0,54.0071,54.018,53.9908,54.018,7400.0
2009-02-12 11:30:00,99.45,99.45,99.43,99.43,4300.0,54.018,54.018,54.0071,54.0071,4300.0
2009-02-12 11:35:00,99.45,99.45,99.43,99.44,3100.0,54.018,54.018,54.0071,54.0125,3100.0
2009-02-12 11:40:00,99.44,99.45,99.41,99.44,8000.0,54.0125,54.018,53.9962,54.0125,8000.0
2009-02-12 11:45:00,99.44,99.45,99.42,99.44,7300.0,54.0125,54.018,54.0017,54.0125,7300.0
2009-02-12 11:50:00,99.46,99.46,99.43,99.44,3300.0,54.0234,54.0234,54.0071,54.0125,3300.0
2009-02-12 11:55:00,99.45,99.47,99.43,99.46,6600.0,54.018,54.0288,54.0071,54.0234,6600.0
2009-02-12 12:00:00,99.46,99.47,99.43,99.45,18800.0,54.0234,54.0288,54.0071,54.018,18800.0
2009-02-12 12:05:00,99.45,99.5,99.45,99.49,3100.0,54.018,54.0451,54.018,54.0397,3100.0
2009-02-12 12:10:00,99.5,99.5,99.47,99.5,5300.0,54.0451,54.0451,54.0288,54.0451,5300.0
2009-02-12 12:15:00,99.5,99.51,99.47,99.5,6900.0,54.0451,54.0506,54.0288,54.0451,6900.0
2009-02-12 12:20:00,99.49,99.49,99.4,99.43,13200.0,54.0397,54.0397,53.9908,54.0071,13200.0
2009-02-12 12:25:00,99.4,99.42,99.27,99.31,34700.0,53.9908,54.0017,53.9202,53.9419,34700.0
2009-02-12 12:30:00,99.26,99.31,99.25,99.29,9400.0,53.9148,53.9419,53.9093,53.9311,9400.0
2009-02-12 12:35:00,99.35,99.36,99.3,99.31,12600.0,53.9637,53.9691,53.9365,53.9419,12600.0
2009-02-12 12:40:00,99.3,99.32,99.27,99.29,7000.0,53.9365,53.9474,53.9202,53.9311,7000.0
2009-02-12 12:45:00,99.29,99.32,99.29,99.29,3200.0,53.9311,53.9474,53.9311,53.9311,3200.0
2009-02-12 12:50:00,99.3,99.36,99.29,99.32,16000.0,53.9365,53.9691,53.9311,53.9474,16000.0
2009-02-12 12:55:00,99.31,99.31,99.26,99.29,6700.0,53.9419,53.9419,53.9148,53.9311,6700.0
2009-02-12 13:00:00,99.3,99.33,99.12,99.12,7700.0,53.9365,53.9528,53.8387,53.8387,7700.0
2009-02-12 13:05:00,99.17,99.25,99.14,99.15,7100.0,53.8659,53.9093,53.8496,53.855,7100.0
2009-02-12 13:10:00,99.16,99.21,99.12,99.21,3900.0,53.8604,53.8876,53.8387,53.8876,3900.0
2009-02-12 13:15:00,99.19,99.24,99.19,99.23,5800.0,53.8767,53.9039,53.8767,53.8985,5800.0
2009-02-12 13:20:00,99.2,99.29,99.2,99.28,5500.0,53.8822,53.9311,53.8822,53.9256,5500.0
2009-02-12 13:25:00,99.25,99.32,99.25,99.3,7000.0,53.9093,53.9474,53.9093,53.9365,7000.0
2009-02-12 13:30:00,99.28,99.31,99.28,99.3,1200.0,53.9256,53.9419,53.9256,53.9365,1200.0
2009-02-12 13:35:00,99.28,99.39,99.28,99.39,16500.0,53.9256,53.9854,53.9256,53.9854,16500.0
2009-02-12 13:40:00,99.38,99.41,99.36,99.39,5400.0,53.9799,53.9962,53.9691,53.9854,5400.0
2009-02-12 13:45:00,99.39,99.47,99.38,99.44,5500.0,53.9854,54.0288,53.9799,54.0125,5500.0
2009-02-12 13:50:00,99.43,99.45,99.4,99.43,6400.0,54.0071,54.018,53.9908,54.0071,6400.0
2009-02-12 13:55:00,99.43,99.47,99.42,99.46,4000.0,54.0071,54.0288,54.0017,54.0234,4000.0
2009-02-12 14:00:00,99.45,99.53,99.43,99.5,32200.0,54.018,54.0614,54.0071,54.0451,32200.0
2009-02-12 14:05:00,99.48,99.5,99.33,99.35,20300.0,54.0343,54.0451,53.9528,53.9637,20300.0
2009-02-12 14:10:00,99.31,99.38,99.28,99.34,27200.0,53.9419,53.9799,53.9256,53.9582,27200.0
2009-02-12 14:15:00,99.34,99.35,99.3,99.35,15200.0,53.9582,53.9637,53.9365,53.9637,15200.0
2009-02-12 14:20:00,99.34,99.4,99.3,99.39,30800.0,53.9582,53.9908,53.9365,53.9854,30800.0
2009-02-12 14:25:00,99.38,99.45,99.35,99.37,20400.0,53.9799,54.018,53.9637,53.9745,20400.0
2009-02-12 14:30:00,99.42,99.43,99.37,99.43,3000.0,54.0017,54.0071,53.9745,54.0071,3000.0
2009-02-12 14:35:00,99.45,99.45,99.39,99.42,20500.0,54.018,54.018,53.9854,54.0017,20500.0
2009-02-12 14:40:00,99.39,99.44,99.3,99.39,16200.0,53.9854,54.0125,53.9365,53.9854,16200.0
2009-02-12 14:45:00,99.38,99.44,99.33,99.41,35600.0,53.9799,54.0125,53.9528,53.9962,35600.0
2009-02-12 14:50:00,99.4,99.47,99.38,99.47,8100.0,53.9908,54.0288,53.9799,54.0288,8100.0
2009-02-12 14:55:00,99.47,99.51,99.43,99.46,9500.0,54.0288,54.0506,54.0071,54.0234,9500.0
2009-02-12 15:00:00,99.46,99.5,99.45,99.45,21600.0,54.0234,54.0451,54.018,54.018,21600.0
2009-02-12 15:05:00,99.46,99.5,99.44,99.46,4600.0,54.0234,54.0451,54.0125,54.0234,4600.0
2009-02-12 15:10:00,99.48,99.49,99.4,99.45,19900.0,54.0343,54.0397,53.9908,54.018,19900.0
2009-02-12 15:15:00,99.45,99.47,99.41,99.46,5500.0,54.018,54.0288,53.9962,54.0234,5500.0
2009-02-12 15:20:00,99.46,99.46,99.42,99.42,9600.0,54.0234,54.0234,54.0017,54.0017,9600.0
2009-02-12 15:25:00,99.42,99.45,99.35,99.35,10100.0,54.0017,54.018,53.9637,53.9637,10100.0
2009-02-12 15:30:00,99.32,99.34,99.3,99.32,3900.0,53.9474,53.9582,53.9365,53.9474,3900.0
2009-02-12 15:35:00,99.32,99.36,99.3,99.33,12500.0,53.9474,53.9691,53.9365,53.9528,12500.0
2009-02-12 15:40:00,99.34,99.34,99.26,99.3,14700.0,53.9582,53.9582,53.9148,53.9365,14700.0
2009-02-12 15:45:00,99.3,99.33,99.24,99.25,5200.0,53.9365,53.9528,53.9039,53.9093,5200.0
2009-02-12 15:50:00,99.24,99.24,99.14,99.17,26800.0,53.9039,53.9039,53.8496,53.8659,26800.0
2009-02-12 15:55:00,99.17,99.36,99.15,99.28,42900.0,53.8659,53.9691,53.855,53.9256,42900.0
2009-02-13 09:30:00,99.29,99.33,98.9,98.9,66300.0,53.9311,53.9528,53.7192,53.7192,66300.0
2009-02-13 09:35:00,98.92,98.92,98.53,98.59,39100.0,53.7301,53.7301,53.5183,53.5508,39100.0
2009-02-13 09:40:00,98.59,98.59,98.55,98.59,30400.0,53.5508,53.5508,53.5291,53.5508,30400.0
2009-02-13 09:45:00,98.6,98.63,98.56,98.58,30300.0,53.5563,53.5726,53.5345,53.5454,30300.0
2009-02-13 09:50:00,98.58,98.68,98.56,98.68,11800.0,53.5454,53.5997,53.5345,53.5997,11800.0
2009-02-13 09:55:00,98.63,98.77,98.61,98.75,11200.0,53.5726,53.6486,53.5617,53.6378,11200.0
2009-02-13 10:00:00,98.75,98.86,98.72,98.76,44700.0,53.6378,53.6975,53.6215,53.6432,44700.0
2009-02-13 10:05:00,98.76,98.84,98.74,98.76,5400.0,53.6432,53.6866,53.6323,53.6432,5400.0
2009-02-13 10:10:00,98.76,98.78,98.65,98.71,29200.0,53.6432,53.654,53.5834,53.616,29200.0
2009-02-13 10:15:00,98.65,98.71,98.58,98.61,26700.0,53.5834,53.616,53.5454,53.5617,26700.0
2009-02-13 10:20:00,98.59,98.61,98.54,98.57,29400.0,53.5508,53.5617,53.5237,53.54,29400.0
2009-02-13 10:25:00,98.61,98.61,98.55,98.56,17000.0,53.5617,53.5617,53.5291,53.5345,17000.0
2009-02-13 10:30:00,98.54,98.55,98.5,98.5,14300.0,53.5237,53.5291,53.502,53.502,14300.0
2009-02-13 10:35:00,98.5,98.52,98.43,98.48,27600.0,53.502,53.5128,53.4639,53.4911,27600.0
2009-02-13 10:40:00,98.48,98.56,98.47,98.55,12200.0,53.4911,53.5345,53.4857,53.5291,12200.0
2009-02-13 10:45:00,98.55,98.62,98.53,98.6,12500.0,53.5291,53.5671,53.5183,53.5563,12500.0
2009-02-13 10:50:00,98.6,98.61,98.59,98.61,7700.0,53.5563,53.5617,53.5508,53.5617,7700.0
2009-02-13 10:55:00,98.61,98.62,98.6,98.6,4800.0,53.5617,53.5671,53.5563,53.5563,4800.0
2009-02-13 11:00:00,98.61,98.61,98.6,98.6,5400.0,53.5617,53.5617,53.5563,53.5563,5400.0
2009-02-13 11:05:00,98.61,98.71,98.61,98.7,17800.0,53.5617,53.616,53.5617,53.6106,17800.0
2009-02-13 11:10:00,98.71,98.72,98.6,98.71,20100.0,53.616,53.6215,53.5563,53.616,20100.0
2009-02-13 11:15:00,98.7,98.73,98.69,98.71,6200.0,53.6106,53.6269,53.6052,53.616,6200.0
2009-02-13 11:20:00,98.71,98.77,98.71,98.77,4700.0,53.616,53.6486,53.616,53.6486,4700.0
2009-02-13 11:25:00,98.76,98.77,98.73,98.77,6000.0,53.6432,53.6486,53.6269,53.6486,6000.0
2009-02-13 11:30:00,98.77,98.77,98.63,98.64,18700.0,53.6486,53.6486,53.5726,53.578,18700.0
2009-02-13 11:35:00,98.64,98.65,98.62,98.64,12200.0,53.578,53.5834,53.5671,53.578,12200.0
2009-02-13 11:40:00,98.64,98.64,98.58,98.61,20300.0,53.578,53.578,53.5454,53.5617,20300.0
2009-02-13 11:45:00,98.61,98.68,98.61,98.68,7700.0,53.5617,53.5997,53.5617,53.5997,7700.0
2009-02-13 11:50:00,98.68,98.72,98.65,98.7,2900.0,53.5997,53.6215,53.5834,53.6106,2900.0
2009-02-13 11:55:00,98.69,98.71,98.62,98.67,3300.0,53.6052,53.616,53.5671,53.5943,3300.0
2009-02-13 12:00:00,98.67,98.67,98.48,98.61,20000.0,53.5943,53.5943,53.4911,53.5617,20000.0
2009-02-13 12:05:00,98.54,98.62,98.4,98.45,25700.0,53.5237,53.5671,53.4476,53.4748,25700.0
2009-02-13 12:10:00,98.43,98.46,98.3,98.42,8800.0,53.4639,53.4802,53.3933,53.4585,8800.0
2009-02-13 12:15:00,98.44,98.48,98.37,98.45,5600.0,53.4694,53.4911,53.4313,53.4748,5600.0
2009-02-13 12:20:00,98.45,98.58,98.45,98.55,5900.0,53.4748,53.5454,53.4748,53.5291,5900.0
2009-02-13 12:25:00,98.56,98.64,98.55,98.56,22500.0,53.5345,53.578,53.5291,53.5345,22500.0
2009-02-13 12:30:00,98.56,98.57,98.54,98.54,2400.0,53.5345,53.54,53.5237,53.5237,2400.0
2009-02-13 12:35:00,98.55,98.56,98.5,98.55,18000.0,53.5291,53.5345,53.502,53.5291,18000.0
2009-02-13 12:40:00,98.53,98.57,98.53,98.55,10300.0,53.5183,53.54,53.5183,53.5291,10300.0
2009-02-13 12:45:00,98.55,98.56,98.45,98.45,18100.0,53.5291,53.5345,53.4748,53.4748,18100.0
2009-02-13 12:50:00,98.47,98.47,98.4,98.45,5400.0,53.4857,53.4857,53.4476,53.4748,5400.0
2009-02-13 12:55:00,98.47,98.47,98.28,98.3,17400.0,53.4857,53.4857,53.3825,53.3933,17400.0
2009-02-13 13:00:00,98.29,98.35,98.29,98.34,23400.0,53.3879,53.4205,53.3879,53.4151,23400.0
2009-02-13 13:05:00,98.33,98.34,98.29,98.31,7100.0,53.4096,53.4151,53.3879,53.3988,7100.0
2009-02-13 13:10:00,98.34,98.36,98.3,98.36,4200.0,53.4151,53.4259,53.3933,53.4259,4200.0
2009-02-13 13:15:00,98.36,98.36,98.27,98.3,14800.0,53.4259,53.4259,53.377,53.3933,14800.0
2009-02-13 13:20:00,98.32,98.32,98.27,98.31,4000.0,53.4042,53.4042,53.377,53.3988,4000.0
2009-02-13 13:25:00,98.31,98.35,98.28,98.35,6400.0,53.3988,53.4205,53.3825,53.4205,6400.0
2009-02-13 13:30:00,98.32,98.36,98.32,98.36,10600.0,53.4042,53.4259,53.4042,53.4259,10600.0
2009-02-13 13:35:00,98.36,98.4,98.35,98.36,21800.0,53.4259,53.4476,53.4205,53.4259,21800.0
2009-02-13 13:40:00,98.36,98.37,98.33,98.34,15700.0,53.4259,53.4313,53.4096,53.4151,15700.0
2009-02-13 13:45:00,98.36,98.36,98.32,98.35,10700.0,53.4259,53.4259,53.4042,53.4205,10700.0
2009-02-13 13:50:00,98.35,98.35,98.31,98.32,12300.0,53.4205,53.4205,53.3988,53.4042,12300.0
2009-02-13 13:55:00,98.31,98.33,98.25,98.25,20500.0,53.3988,53.4096,53.3662,53.3662,20500.0
2009-02-13 14:00:00,98.28,98.33,98.2,98.26,40200.0,53.3825,53.4096,53.339,53.3716,40200.0
2009-02-13 14:05:00,98.26,98.34,98.26,98.3,11900.0,53.3716,53.4151,53.3716,53.3933,11900.0
2009-02-13 14:10:00,98.3,98.39,98.3,98.39,18300.0,53.3933,53.4422,53.3933,53.4422,18300.0
2009-02-13 14:15:00,98.37,98.42,98.37,98.41,5800.0,53.4313,53.4585,53.4313,53.4531,5800.0
2009-02-13 14:20:00,98.44,98.44,98.33,98.34,11400.0,53.4694,53.4694,53.4096,53.4151,11400.0
2009-02-13 14:25:00,98.36,98.4,98.32,98.36,9400.0,53.4259,53.4476,53.4042,53.4259,9400.0
2009-02-13 14:30:00,98.4,98.41,98.37,98.37,9800.0,53.4476,53.4531,53.4313,53.4313,9800.0
2009-02-13 14:35:00,98.37,98.37,98.35,98.37,5300.0,53.4313,53.4313,53.4205,53.4313,5300.0
2009-02-13 14:40:00,98.37,98.37,98.35,98.37,6800.0,53.4313,53.4313,53.4205,53.4313,6800.0
2009-02-13 14:45:00,98.37,98.38,98.35,98.38,13000.0,53.4313,53.4368,53.4205,53.4368,13000.0
2009-02-13 14:50:00,98.36,98.4,98.34,98.4,4900.0,53.4259,53.4476,53.4151,53.4476,4900.0
2009-02-13 14:55:00,98.38,98.4,98.37,98.39,5900.0,53.4368,53.4476,53.4313,53.4422,5900.0
2009-02-13 15:00:00,98.4,98.4,98.36,98.36,9200.0,53.4476,53.4476,53.4259,53.4259,9200.0
2009-02-13 15:05:00,98.38,98.45,98.38,98.44,22400.0,53.4368,53.4748,53.4368,53.4694,22400.0
2009-02-13 15:10:00,98.45,98.48,98.4,98.48,43100.0,53.4748,53.4911,53.4476,53.4911,43100.0
2009-02-13 15:15:00,98.48,98.49,98.43,98.47,23800.0,53.4911,53.4965,53.4639,53.4857,23800.0
2009-02-13 15:20:00,98.47,98.54,98.44,98.46,8300.0,53.4857,53.5237,53.4694,53.4802,8300.0
2009-02-13 15:25:00,98.45,98.5,98.44,98.5,7300.0,53.4748,53.502,53.4694,53.502,7300.0
2009-02-13 15:30:00,98.5,98.54,98.43,98.47,3000.0,53.502,53.5237,53.4639,53.4857,3000.0
2009-02-13 15:35:00,98.49,98.49,98.46,98.48,17400.0,53.4965,53.4965,53.4802,53.4911,17400.0
2009-02-13 15:40:00,98.48,98.5,98.46,98.47,14400.0,53.4911,53.502,53.4802,53.4857,14400.0
2009-02-13 15:45:00,98.46,98.51,98.44,98.48,18000.0,53.4802,53.5074,53.4694,53.4911,18000.0
2009-02-13 15:50:00,98.48,98.54,98.44,98.46,17100.0,53.4911,53.5237,53.4694,53.4802,17100.0
2009-02-13 15:55:00,98.47,98.57,98.46,98.51,30200.0,53.4857,53.54,53.4802,53.5074,30200.0
2009-02-17 09:30:00,99.0,99.27,98.69,99.14,45200.0,53.7735,53.9202,53.6052,53.8496,45200.0
2009-02-17 09:35:00,99.09,99.15,98.83,98.88,32100.0,53.8224,53.855,53.6812,53.7084,32100.0
2009-02-17 09:40:00,98.87,98.96,98.68,98.68,35700.0,53.7029,53.7518,53.5997,53.5997,35700.0
2009-02-17 09:45:00,98.79,98.84,98.58,98.69,39500.0,53.6595,53.6866,53.5454,53.6052,39500.0
2009-02-17 09:50:00,98.61,98.87,98.6,98.85,10500.0,53.5617,53.7029,53.5563,53.6921,10500.0
2009-02-17 09:55:00,98.81,99.09,98.81,99.09,17500.0,53.6703,53.8224,53.6703,53.8224,17500.0
2009-02-17 10:00:00,99.13,99.29,99.11,99.23,16200.0,53.8442,53.9311,53.8333,53.8985,16200.0
2009-02-17 10:05:00,99.26,99.26,99.02,99.06,20000.0,53.9148,53.9148,53.7844,53.8061,20000.0
2009-02-17 10:10:00,99.05,99.29,98.9,99.17,55500.0,53.8007,53.9311,53.7192,53.8659,55500.0
2009-02-17 10:15:00,99.2,99.23,99.04,99.19,16300.0,53.8822,53.8985,53.7953,53.8767,16300.0
2009-02-17 10:20:00,99.19,99.26,99.18,99.25,7000.0,53.8767,53.9148,53.8713,53.9093,7000.0
2009-02-17 10:25:00,99.25,99.33,99.21,99.28,7600.0,53.9093,53.9528,53.8876,53.9256,7600.0
2009-02-17 10:30:00,99.25,99.31,99.25,99.3,4400.0,53.9093,53.9419,53.9093,53.9365,4400.0
2009-02-17 10:35:00,99.3,99.3,99.21,99.29,5900.0,53.9365,53.9365,53.8876,53.9311,5900.0
2009-02-17 10:40:00,99.29,99.3,99.29,99.29,6100.0,53.9311,53.9365,53.9311,53.9311,6100.0
2009-02-17 10:45:00,99.3,99.3,99.23,99.23,5100.0,53.9365,53.9365,53.8985,53.8985,5100.0
2009-02-17 10:50:00,99.24,99.33,99.24,99.33,7600.0,53.9039,53.9528,53.9039,53.9528,7600.0
2009-02-17 10:55:00,99.33,99.43,99.32,99.33,13100.0,53.9528,54.0071,53.9474,53.9528,13100.0
2009-02-17 11:00:00,99.33,99.44,99.3,99.44,10100.0,53.9528,54.0125,53.9365,54.0125,10100.0
2009-02-17 11:05:00,99.34,99.43,99.31,99.37,6400.0,53.9582,54.0071,53.9419,53.9745,6400.0
2009-02-17 11:10:00,99.35,99.42,99.28,99.35,24300.0,53.9637,54.0017,53.9256,53.9637,24300.0
2009-02-17 11:15:00,99.33,99.35,99.28,99.31,6000.0,53.9528,53.9637,53.9256,53.9419,6000.0
2009-02-17 11:20:00,99.31,99.34,99.28,99.31,7400.0,53.9419,53.9582,53.9256,53.9419,7400.0
2009-02-17 11:25:00,99.31,99.35,99.31,99.32,5000.0,53.9419,53.9637,53.9419,53.9474,5000.0
2009-02-17 11:30:00,99.34,99.35,99.21,99.21,9000.0,53.9582,53.9637,53.8876,53.8876,9000.0
2009-02-17 11:35:00,99.31,99.31,99.19,99.22,10700.0,53.9419,53.9419,53.8767,53.893,10700.0
2009-02-17 11:40:00,99.23,99.26,99.1,99.2,8400.0,53.8985,53.9148,53.8279,53.8822,8400.0
2009-02-17 11:45:00,99.22,99.22,99.09,99.2,8400.0,53.893,53.893,53.8224,53.8822,8400.0
2009-02-17 11:50:00,99.19,99.26,99.18,99.24,8900.0,53.8767,53.9148,53.8713,53.9039,8900.0
2009-02-17 11:55:00,99.2,99.28,99.11,99.26,4200.0,53.8822,53.9256,53.8333,53.9148,4200.0
2009-02-17 12:00:00,99.26,99.26,99.12,99.12,13000.0,53.9148,53.9148,53.8387,53.8387,13000.0
2009-02-17 12:05:00,99.14,99.14,99.01,99.08,17800.0,53.8496,53.8496,53.779,53.817,17800.0
2009-02-17 12:10:00,99.08,99.08,98.98,99.0,6300.0,53.817,53.817,53.7627,53.7735,6300.0
2009-02-17 12:15:00,99.0,99.06,98.94,98.95,16300.0,53.7735,53.8061,53.741,53.7464,16300.0
2009-02-17 12:20:00,98.92,99.08,98.92,99.0,7900.0,53.7301,53.817,53.7301,53.7735,7900.0
2009-02-17 12:25:00,99.02,99.08,98.99,98.99,14300.0,53.7844,53.817,53.7681,53.7681,14300.0
2009-02-17 12:30:00,99.0,99.06,98.93,98.95,7300.0,53.7735,53.8061,53.7355,53.7464,7300.0
2009-02-17 12:35:00,98.95,98.95,98.89,98.89,6300.0,53.7464,53.7464,53.7138,53.7138,6300.0
2009-02-17 12:40:00,98.91,98.94,98.85,98.92,6200.0,53.7247,53.741,53.6921,53.7301,6200.0
2009-02-17 12:45:00,98.93,99.0,98.92,98.95,17800.0,53.7355,53.7735,53.7301,53.7464,17800.0
2009-02-17 12:50:00,98.95,99.08,98.92,98.98,14000.0,53.7464,53.817,53.7301,53.7627,14000.0
2009-02-17 12:55:00,99.0,99.04,98.98,98.98,12300.0,53.7735,53.7953,53.7627,53.7627,12300.0
2009-02-17 13:00:00,98.99,99.02,98.94,98.99,15600.0,53.7681,53.7844,53.741,53.7681,15600.0
2009-02-17 13:05:00,99.04,99.08,98.92,99.03,7400.0,53.7953,53.817,53.7301,53.7898,7400.0
2009-02-17 13:10:00,99.04,99.08,99.01,99.08,4400.0,53.7953,53.817,53.779,53.817,4400.0
2009-02-17 13:15:00,99.06,99.13,99.06,99.13,2600.0,53.8061,53.8442,53.8061,53.8442,2600.0
2009-02-17 13:20:00,99.14,99.15,99.07,99.1,10200.0,53.8496,53.855,53.8116,53.8279,10200.0
2009-02-17 13:25:00,99.08,99.09,99.08,99.08,3800.0,53.817,53.8224,53.817,53.817,3800.0
2009-02-17 13:30:00,99.09,99.09,99.07,99.09,13500.0,53.8224,53.8224,53.8116,53.8224,13500.0
2009-02-17 13:35:00,99.09,99.09,99.06,99.06,14000.0,53.8224,53.8224,53.8061,53.8061,14000.0
2009-02-17 13:40:00,99.04,99.09,99.04,99.06,3800.0,53.7953,53.8224,53.7953,53.8061,3800.0
2009-02-17 13:45:00,99.05,99.07,99.03,99.07,8900.0,53.8007,53.8116,53.7898,53.8116,8900.0
2009-02-17 13:50:00,99.02,99.1,98.96,99.1,12800.0,53.7844,53.8279,53.7518,53.8279,12800.0
2009-02-17 13:55:00,99.09,99.1,98.98,99.05,5300.0,53.8224,53.8279,53.7627,53.8007,5300.0
2009-02-17 14:00:00,99.04,99.05,98.99,99.05,7600.0,53.7953,53.8007,53.7681,53.8007,7600.0
2009-02-17 14:05:00,99.05,99.08,99.01,99.03,13800.0,53.8007,53.817,53.779,53.7898,13800.0
2009-02-17 14:10:00,99.01,99.12,99.01,99.09,13300.0,53.779,53.8387,53.779,53.8224,13300.0
2009-02-17 14:15:00,99.08,99.11,99.01,99.08,10600.0,53.817,53.8333,53.779,53.817,10600.0
2009-02-17 14:20:00,99.03,99.09,99.01,99.07,8300.0,53.7898,53.8224,53.779,53.8116,8300.0
2009-02-17 14:25:00,99.07,99.12,99.05,99.08,11200.0,53.8116,53.8387,53.8007,53.817,11200.0
2009-02-17 14:30:00,99.08,99.13,99.05,99.05,7900.0,53.817,53.8442,53.8007,53.8007,7900.0
2009-02-17 14:35:00,99.05,99.06,99.02,99.05,6500.0,53.8007,53.8061,53.7844,53.8007,6500.0
2009-02-17 14:40:00,99.05,99.07,98.97,98.97,15400.0,53.8007,53.8116,53.7572,53.7572,15400.0
2009-02-17 14:45:00,98.99,99.02,98.91,99.0,8900.0,53.7681,53.7844,53.7247,53.7735,8900.0
2009-02-17 14:50:00,98.98,99.0,98.87,98.91,9000.0,53.7627,53.7735,53.7029,53.7247,9000.0
2009-02-17 14:55:00,98.91,98.99,98.87,98.99,5700.0,53.7247,53.7681,53.7029,53.7681,5700.0
2009-02-17 15:00:00,98.99,98.99,98.91,98.98,11200.0,53.7681,53.7681,53.7247,53.7627,11200.0
2009-02-17 15:05:00,98.96,99.11,98.95,99.01,23500.0,53.7518,53.8333,53.7464,53.779,23500.0
2009-02-17 15:10:00,99.01,99.08,98.97,99.03,12000.0,53.779,53.817,53.7572,53.7898,12000.0
2009-02-17 15:15:00,99.07,99.07,98.59,98.94,75000.0,53.8116,53.8116,53.5508,53.741,75000.0
2009-02-17 15:20:00,98.94,99.08,98.94,99.05,9500.0,53.741,53.817,53.741,53.8007,9500.0
2009-02-17 15:25:00,99.06,99.15,98.99,99.09,19900.0,53.8061,53.855,53.7681,53.8224,19900.0
2009-02-17 15:30:00,99.11,99.15,99.05,99.1,21200.0,53.8333,53.855,53.8007,53.8279,21200.0
2009-02-17 15:35:00,99.1,99.15,99.07,99.14,12400.0,53.8279,53.855,53.8116,53.8496,12400.0
2009-02-17 15:40:00,99.15,99.15,99.06,99.08,23800.0,53.855,53.855,53.8061,53.817,23800.0
2009-02-17 15:45:00,99.08,99.09,99.05,99.05,11700.0,53.817,53.8224,53.8007,53.8007,11700.0
2009-02-17 15:50:00,99.06,99.12,99.05,99.08,43500.0,53.8061,53.8387,53.8007,53.817,43500.0
2009-02-17 15:55:00,99.08,99.14,99.01,99.14,24600.0,53.817,53.8496,53.779,53.8496,24600.0
2009-02-18 09:30:00,99.37,99.38,99.14,99.22,26400.0,53.9745,53.9799,53.8496,53.893,26400.0
2009-02-18 09:35:00,99.25,99.25,98.93,99.0,20900.0,53.9093,53.9093,53.7355,53.7735,20900.0
2009-02-18 09:40:00,99.0,99.0,98.9,98.95,11100.0,53.7735,53.7735,53.7192,53.7464,11100.0
2009-02-18 09:45:00,98.98,98.99,98.88,98.97,5500.0,53.7627,53.7681,53.7084,53.7572,5500.0
2009-02-18 09:50:00,98.94,99.02,98.94,99.02,10800.0,53.741,53.7844,53.741,53.7844,10800.0
2009-02-18 09:55:00,99.09,99.19,99.0,99.19,8000.0,53.8224,53.8767,53.7735,53.8767,8000.0
2009-02-18 10:00:00,99.17,99.21,99.07,99.08,11100.0,53.8659,53.8876,53.8116,53.817,11100.0
2009-02-18 10:05:00,99.08,99.25,99.06,99.13,33500.0,53.817,53.9093,53.8061,53.8442,33500.0
2009-02-18 10:10:00,99.14,99.15,98.92,98.96,43900.0,53.8496,53.855,53.7301,53.7518,43900.0
2009-02-18 10:15:00,98.93,98.99,98.89,98.93,19900.0,53.7355,53.7681,53.7138,53.7355,19900.0
2009-02-18 10:20:00,98.94,98.94,98.82,98.83,17500.0,53.741,53.741,53.6758,53.6812,17500.0
2009-02-18 10:25:00,98.79,98.97,98.74,98.91,25100.0,53.6595,53.7572,53.6323,53.7247,25100.0
2009-02-18 10:30:00,98.9,98.93,98.71,98.71,10700.0,53.7192,53.7355,53.616,53.616,10700.0
2009-02-18 10:35:00,98.7,98.77,98.69,98.7,7600.0,53.6106,53.6486,53.6052,53.6106,7600.0
2009-02-18 10:40:00,98.7,98.77,98.66,98.69,6100.0,53.6106,53.6486,53.5889,53.6052,6100.0
2009-02-18 10:45:00,98.74,98.8,98.67,98.79,6900.0,53.6323,53.6649,53.5943,53.6595,6900.0
2009-02-18 10:50:00,98.76,99.02,98.75,98.99,16500.0,53.6432,53.7844,53.6378,53.7681,16500.0
2009-02-18 10:55:00,98.97,99.12,98.95,99.1,6200.0,53.7572,53.8387,53.7464,53.8279,6200.0
2009-02-18 11:00:00,99.08,99.1,98.81,98.99,33100.0,53.817,53.8279,53.6703,53.7681,33100.0
2009-02-18 11:05:00,98.96,99.05,98.86,98.98,10200.0,53.7518,53.8007,53.6975,53.7627,10200.0
2009-02-18 11:10:00,98.98,99.05,98.95,99.05,23900.0,53.7627,53.8007,53.7464,53.8007,23900.0
2009-02-18 11:15:00,99.07,99.15,99.02,99.1,15600.0,53.8116,53.855,53.7844,53.8279,15600.0
2009-02-18 11:20:00,99.13,99.14,99.01,99.07,16700.0,53.8442,53.8496,53.779,53.8116,16700.0
2009-02-18 11:25:00,99.06,99.09,98.95,99.0,23600.0,53.8061,53.8224,53.7464,53.7735,23600.0
2009-02-18 11:30:00,98.99,99.03,98.98,99.03,5700.0,53.7681,53.7898,53.7627,53.7898,5700.0
2009-02-18 11:35:00,99.03,99.03,98.92,98.96,18700.0,53.7898,53.7898,53.7301,53.7518,18700.0
2009-02-18 11:40:00,98.96,98.99,98.95,98.96,8600.0,53.7518,53.7681,53.7464,53.7518,8600.0
2009-02-18 11:45:00,98.96,98.97,98.94,98.96,27900.0,53.7518,53.7572,53.741,53.7518,27900.0
2009-02-18 11:50:00,98.97,99.05,98.97,99.02,17500.0,53.7572,53.8007,53.7572,53.7844,17500.0
2009-02-18 11:55:00,99.01,99.04,99.0,99.0,10300.0,53.779,53.7953,53.7735,53.7735,10300.0
2009-02-18 12:00:00,99.04,99.04,99.0,99.01,5600.0,53.7953,53.7953,53.7735,53.779,5600.0
2009-02-18 12:05:00,99.01,99.03,99.0,99.03,19400.0,53.779,53.7898,53.7735,53.7898,19400.0
2009-02-18 12:10:00,99.0,99.03,98.92,98.94,10700.0,53.7735,53.7898,53.7301,53.741,10700.0
2009-02-18 12:15:00,98.94,98.95,98.92,98.95,7400.0,53.741,53.7464,53.7301,53.7464,7400.0
2009-02-18 12:20:00,98.95,98.95,98.84,98.88,16500.0,53.7464,53.7464,53.6866,53.7084,16500.0
2009-02-18 12:25:00,98.87,99.02,98.87,99.0,9000.0,53.7029,53.7844,53.7029,53.7735,9000.0
2009-02-18 12:30:00,99.0,99.01,98.96,99.0,15200.0,53.7735,53.779,53.7518,53.7735,15200.0
2009-02-18 12:35:00,99.01,99.01,98.95,98.99,5100.0,53.779,53.779,53.7464,53.7681,5100.0
2009-02-18 12:40:00,98.98,98.98,98.87,98.92,6800.0,53.7627,53.7627,53.7029,53.7301,6800.0
2009-02-18 12:45:00,98.89,98.95,98.88,98.95,6800.0,53.7138,53.7464,53.7084,53.7464,6800.0
2009-02-18 12:50:00,98.95,99.05,98.94,99.02,8400.0,53.7464,53.8007,53.741,53.7844,8400.0
2009-02-18 12:55:00,99.01,99.08,99.01,99.07,8100.0,53.779,53.817,53.779,53.8116,8100.0
2009-02-18 13:00:00,99.08,99.08,99.03,99.07,13000.0,53.817,53.817,53.7898,53.8116,13000.0
2009-02-18 13:05:00,99.04,99.04,98.94,98.94,7800.0,53.7953,53.7953,53.741,53.741,7800.0
2009-02-18 13:10:00,98.96,98.99,98.94,98.95,5800.0,53.7518,53.7681,53.741,53.7464,5800.0
2009-02-18 13:15:00,98.93,98.99,98.91,98.96,6300.0,53.7355,53.7681,53.7247,53.7518,6300.0
2009-02-18 13:20:00,98.96,98.99,98.82,98.82,10100.0,53.7518,53.7681,53.6758,53.6758,10100.0
2009-02-18 13:25:00,98.86,98.88,98.83,98.88,9200.0,53.6975,53.7084,53.6812,53.7084,9200.0
2009-02-18 13:30:00,98.85,98.93,98.82,98.88,5200.0,53.6921,53.7355,53.6758,53.7084,5200.0
2009-02-18 13:35:00,98.86,98.87,98.66,98.82,11100.0,53.6975,53.7029,53.5889,53.6758,11100.0
2009-02-18 13:40:00,98.77,98.79,98.7,98.75,10900.0,53.6486,53.6595,53.6106,53.6378,10900.0
2009-02-18 13:45:00,98.71,98.8,98.7,98.7,8500.0,53.616,53.6649,53.6106,53.6106,8500.0
2009-02-18 13:50:00,98.76,98.89,98.71,98.82,10600.0,53.6432,53.7138,53.616,53.6758,10600.0
2009-02-18 13:55:00,98.88,98.88,98.8,98.8,33400.0,53.7084,53.7084,53.6649,53.6649,33400.0
2009-02-18 14:00:00,98.78,98.8,98.73,98.8,8600.0,53.654,53.6649,53.6269,53.6649,8600.0
2009-02-18 14:05:00,98.8,98.8,98.79,98.8,5100.0,53.6649,53.6649,53.6595,53.6649,5100.0
2009-02-18 14:10:00,98.8,98.8,98.7,98.72,13300.0,53.6649,53.6649,53.6106,53.6215,13300.0
2009-02-18 14:15:00,98.74,98.82,98.72,98.77,24700.0,53.6323,53.6758,53.6215,53.6486,24700.0
2009-02-18 14:20:00,98.78,98.86,98.76,98.77,6700.0,53.654,53.6975,53.6432,53.6486,6700.0
2009-02-18 14:25:00,98.77,98.8,98.77,98.79,9200.0,53.6486,53.6649,53.6486,53.6595,9200.0
2009-02-18 14:30:00,98.8,98.8,98.74,98.79,18500.0,53.6649,53.6649,53.6323,53.6595,18500.0
2009-02-18 14:35:00,98.75,98.82,98.75,98.8,13900.0,53.6378,53.6758,53.6378,53.6649,13900.0
2009-02-18 14:40:00,98.8,98.8,98.76,98.8,7100.0,53.6649,53.6649,53.6432,53.6649,7100.0
2009-02-18 14:45:00,98.8,98.8,98.78,98.78,8000.0,53.6649,53.6649,53.654,53.654,8000.0
2009-02-18 14:50:00,98.8,98.86,98.76,98.85,13900.0,53.6649,53.6975,53.6432,53.6921,13900.0
2009-02-18 14:55:00,98.83,98.86,98.78,98.81,14200.0,53.6812,53.6975,53.654,53.6703,14200.0
2009-02-18 15:00:00,98.81,98.81,98.78,98.8,10600.0,53.6703,53.6703,53.654,53.6649,10600.0
2009-02-18 15:05:00,98.79,98.8,98.65,98.7,16800.0,53.6595,53.6649,53.5834,53.6106,16800.0
2009-02-18 15:10:00,98.71,98.78,98.63,98.67,33400.0,53.616,53.654,53.5726,53.5943,33400.0
2009-02-18 15:15:00,98.67,98.71,98.6,98.61,16600.0,53.5943,53.616,53.5563,53.5617,16600.0
2009-02-18 15:20:00,98.64,98.64,98.56,98.57,18900.0,53.578,53.578,53.5345,53.54,18900.0
2009-02-18 15:25:00,98.57,98.63,98.56,98.59,16600.0,53.54,53.5726,53.5345,53.5508,16600.0
2009-02-18 15:30:00,98.6,98.7,98.56,98.58,55400.0,53.5563,53.6106,53.5345,53.5454,55400.0
2009-02-18 15:35:00,98.6,98.64,98.58,98.64,11000.0,53.5563,53.578,53.5454,53.578,11000.0
2009-02-18 15:40:00,98.64,98.71,98.59,98.71,40100.0,53.578,53.616,53.5508,53.616,40100.0
2009-02-18 15:45:00,98.71,98.74,98.6,98.64,84300.0,53.616,53.6323,53.5563,53.578,84300.0
2009-02-18 15:50:00,98.63,98.7,98.6,98.67,18400.0,53.5726,53.6106,53.5563,53.5943,18400.0
2009-02-18 15:55:00,98.69,98.71,98.65,98.71,28300.0,53.6052,53.616,53.5834,53.616,28300.0
2009-02-19 09:30:00,97.67,98.57,97.22,98.22,190800.0,53.0511,53.54,52.8067,53.3499,190800.0
2009-02-19 09:35:00,98.26,98.42,98.21,98.22,41300.0,53.3716,53.4585,53.3444,53.3499,41300.0
2009-02-19 09:40:00,98.24,98.35,98.22,98.24,49500.0,53.3607,53.4205,53.3499,53.3607,49500.0
2009-02-19 09:45:00,98.24,98.3,98.13,98.19,19800.0,53.3607,53.3933,53.301,53.3336,19800.0
2009-02-19 09:50:00,98.19,98.2,98.17,98.2,5700.0,53.3336,53.339,53.3227,53.339,5700.0
2009-02-19 09:55:00,98.2,98.2,98.17,98.17,22300.0,53.339,53.339,53.3227,53.3227,22300.0
2009-02-19 10:00:00,98.2,98.25,98.12,98.13,35600.0,53.339,53.3662,53.2956,53.301,35600.0
2009-02-19 10:05:00,98.14,98.19,98.12,98.14,30300.0,53.3064,53.3336,53.2956,53.3064,30300.0
2009-02-19 10:10:00,98.14,98.17,98.11,98.14,7500.0,53.3064,53.3227,53.2901,53.3064,7500.0
2009-02-19 10:15:00,98.12,98.22,98.12,98.18,10500.0,53.2956,53.3499,53.2956,53.3281,10500.0
2009-02-19 10:20:00,98.25,98.36,98.19,98.35,11900.0,53.3662,53.4259,53.3336,53.4205,11900.0
2009-02-19 10:25:00,98.35,98.41,98.32,98.37,3700.0,53.4205,53.4531,53.4042,53.4313,3700.0
2009-02-19 10:30:00,98.37,98.44,98.26,98.36,9100.0,53.4313,53.4694,53.3716,53.4259,9100.0
2009-02-19 10:35:00,98.35,98.37,98.3,98.32,10200.0,53.4205,53.4313,53.3933,53.4042,10200.0
2009-02-19 10:40:00,98.31,98.33,98.28,98.28,3300.0,53.3988,53.4096,53.3825,53.3825,3300.0
2009-02-19 10:45:00,98.27,98.37,98.27,98.31,15500.0,53.377,53.4313,53.377,53.3988,15500.0
2009-02-19 10:50:00,98.34,98.39,98.32,98.39,15800.0,53.4151,53.4422,53.4042,53.4422,15800.0
2009-02-19 10:55:00,98.36,98.53,98.36,98.53,24200.0,53.4259,53.5183,53.4259,53.5183,24200.0
2009-02-19 11:00:00,98.45,98.55,98.4,98.55,19200.0,53.4748,53.5291,53.4476,53.5291,19200.0
2009-02-19 11:05:00,98.55,98.56,98.51,98.53,11600.0,53.5291,53.5345,53.5074,53.5183,11600.0
2009-02-19 11:10:00,98.51,98.63,98.51,98.6,17800.0,53.5074,53.5726,53.5074,53.5563,17800.0
2009-02-19 11:15:00,98.61,98.62,98.34,98.34,21500.0,53.5617,53.5671,53.4151,53.4151,21500.0
2009-02-19 11:20:00,98.35,98.38,98.32,98.35,10000.0,53.4205,53.4368,53.4042,53.4205,10000.0
2009-02-19 11:25:00,98.35,98.4,98.34,98.39,2900.0,53.4205,53.4476,53.4151,53.4422,2900.0
2009-02-19 11:30:00,98.36,98.47,98.35,98.41,13000.0,53.4259,53.4857,53.4205,53.4531,13000.0
2009-02-19 11:35:00,98.44,98.46,98.38,98.39,4000.0,53.4694,53.4802,53.4368,53.4422,4000.0
2009-02-19 11:40:00,98.38,98.55,98.38,98.51,5500.0,53.4368,53.5291,53.4368,53.5074,5500.0
2009-02-19 11:45:00,98.53,98.53,98.36,98.46,5800.0,53.5183,53.5183,53.4259,53.4802,5800.0
2009-02-19 11:50:00,98.47,98.57,98.44,98.57,3100.0,53.4857,53.54,53.4694,53.54,3100.0
2009-02-19 11:55:00,98.55,98.57,98.55,98.55,6100.0,53.5291,53.54,53.5291,53.5291,6100.0
2009-02-19 12:00:00,98.55,98.64,98.15,98.19,37200.0,53.5291,53.578,53.3118,53.3336,37200.0
2009-02-19 12:05:00,98.17,98.26,98.16,98.25,9800.0,53.3227,53.3716,53.3173,53.3662,9800.0
2009-02-19 12:10:00,98.25,98.31,98.16,98.19,9400.0,53.3662,53.3988,53.3173,53.3336,9400.0
2009-02-19 12:15:00,98.19,98.32,98.18,98.19,2600.0,53.3336,53.4042,53.3281,53.3336,2600.0
2009-02-19 12:20:00,98.19,98.2,98.1,98.1,21400.0,53.3336,53.339,53.2847,53.2847,21400.0
2009-02-19 12:25:00,98.15,98.15,98.02,98.07,4800.0,53.3118,53.3118,53.2412,53.2684,4800.0
2009-02-19 12:30:00,98.07,98.17,98.05,98.16,2900.0,53.2684,53.3227,53.2575,53.3173,2900.0
2009-02-19 12:35:00,98.11,98.2,98.1,98.2,1700.0,53.2901,53.339,53.2847,53.339,1700.0
2009-02-19 12:40:00,98.2,98.24,98.1,98.22,6400.0,53.339,53.3607,53.2847,53.3499,6400.0
2009-02-19 12:45:00,98.21,98.23,98.16,98.2,6400.0,53.3444,53.3553,53.3173,53.339,6400.0
2009-02-19 12:50:00,98.2,98.22,98.18,98.18,5600.0,53.339,53.3499,53.3281,53.3281,5600.0
2009-02-19 12:55:00,98.2,98.22,98.16,98.22,10100.0,53.339,53.3499,53.3173,53.3499,10100.0
2009-02-19 13:00:00,98.18,98.22,98.16,98.18,2000.0,53.3281,53.3499,53.3173,53.3281,2000.0
2009-02-19 13:05:00,98.18,98.21,98.15,98.15,3600.0,53.3281,53.3444,53.3118,53.3118,3600.0
2009-02-19 13:10:00,98.1,98.18,98.1,98.12,17200.0,53.2847,53.3281,53.2847,53.2956,17200.0
2009-02-19 13:15:00,98.13,98.14,98.06,98.08,12000.0,53.301,53.3064,53.263,53.2738,12000.0
2009-02-19 13:20:00,98.08,98.12,98.06,98.09,3300.0,53.2738,53.2956,53.263,53.2793,3300.0
2009-02-19 13:25:00,98.09,98.12,98.08,98.1,14200.0,53.2793,53.2956,53.2738,53.2847,14200.0
2009-02-19 13:30:00,98.1,98.11,98.06,98.09,5600.0,53.2847,53.2901,53.263,53.2793,5600.0
2009-02-19 13:35:00,98.08,98.11,98.06,98.1,7900.0,53.2738,53.2901,53.263,53.2847,7900.0
2009-02-19 13:40:00,98.09,98.17,98.08,98.17,4400.0,53.2793,53.3227,53.2738,53.3227,4400.0
2009-02-19 13:45:00,98.13,98.17,98.07,98.13,2300.0,53.301,53.3227,53.2684,53.301,2300.0
2009-02-19 13:50:00,98.12,98.2,98.09,98.14,6700.0,53.2956,53.339,53.2793,53.3064,6700.0
2009-02-19 13:55:00,98.14,98.2,98.1,98.16,6500.0,53.3064,53.339,53.2847,53.3173,6500.0
2009-02-19 14:00:00,98.11,98.2,98.1,98.13,8200.0,53.2901,53.339,53.2847,53.301,8200.0
2009-02-19 14:05:00,98.14,98.2,98.14,98.2,6400.0,53.3064,53.339,53.3064,53.339,6400.0
2009-02-19 14:10:00,98.16,98.18,98.16,98.18,2700.0,53.3173,53.3281,53.3173,53.3281,2700.0
2009-02-19 14:15:00,98.15,98.21,98.13,98.17,4000.0,53.3118,53.3444,53.301,53.3227,4000.0
2009-02-19 14:20:00,98.17,98.22,98.16,98.21,10700.0,53.3227,53.3499,53.3173,53.3444,10700.0
2009-02-19 14:25:00,98.22,98.22,98.06,98.07,25800.0,53.3499,53.3499,53.263,53.2684,25800.0
2009-02-19 14:30:00,98.07,98.08,98.03,98.03,16200.0,53.2684,53.2738,53.2467,53.2467,16200.0
2009-02-19 14:35:00,98.06,98.11,98.01,98.04,15800.0,53.263,53.2901,53.2358,53.2521,15800.0
2009-02-19 14:40:00,98.04,98.04,97.66,97.76,36300.0,53.2521,53.2521,53.0457,53.1,36300.0
2009-02-19 14:45:00,97.73,97.74,97.56,97.63,15100.0,53.0837,53.0892,52.9914,53.0294,15100.0
2009-02-19 14:50:00,97.6,97.66,97.57,97.62,4600.0,53.0131,53.0457,52.9968,53.024,4600.0
2009-02-19 14:55:00,97.63,97.66,97.47,97.58,15100.0,53.0294,53.0457,52.9425,53.0022,15100.0
2009-02-19 15:00:00,97.58,97.6,97.46,97.59,9300.0,53.0022,53.0131,52.9371,53.0077,9300.0
2009-02-19 15:05:00,97.61,97.66,97.31,97.63,74500.0,53.0185,53.0457,52.8556,53.0294,74500.0
2009-02-19 15:10:00,97.66,97.67,97.56,97.6,6600.0,53.0457,53.0511,52.9914,53.0131,6600.0
2009-02-19 15:15:00,97.6,97.61,97.55,97.61,7100.0,53.0131,53.0185,52.9859,53.0185,7100.0
2009-02-19 15:20:00,97.64,97.65,97.5,97.55,17800.0,53.0348,53.0403,52.9588,52.9859,17800.0
2009-02-19 15:25:00,97.51,97.77,97.48,97.61,39000.0,52.9642,53.1054,52.9479,53.0185,39000.0
2009-02-19 15:30:00,97.66,97.74,97.66,97.71,17600.0,53.0457,53.0892,53.0457,53.0729,17600.0
2009-02-19 15:35:00,97.69,97.73,97.61,97.68,9400.0,53.062,53.0837,53.0185,53.0566,9400.0
2009-02-19 15:40:00,97.69,97.79,97.61,97.79,11700.0,53.062,53.1163,53.0185,53.1163,11700.0
2009-02-19 15:45:00,97.75,97.9,97.73,97.84,8800.0,53.0946,53.1761,53.0837,53.1435,8800.0
2009-02-19 15:50:00,97.8,97.9,97.74,97.75,14500.0,53.1217,53.1761,53.0892,53.0946,14500.0
2009-02-19 15:55:00,97.8,97.88,97.76,97.84,26500.0,53.1217,53.1652,53.1,53.1435,26500.0
2009-02-20 09:30:00,97.51,97.65,97.41,97.64,51500.0,52.9642,53.0403,52.9099,53.0348,51500.0
2009-02-20 09:35:00,97.5,97.56,97.44,97.48,16600.0,52.9588,52.9914,52.9262,52.9479,16600.0
2009-02-20 09:40:00,97.46,97.52,97.41,97.52,30600.0,52.9371,52.9697,52.9099,52.9697,30600.0
2009-02-20 09:45:00,97.49,97.55,97.41,97.41,255300.0,52.9534,52.9859,52.9099,52.9099,255300.0
2009-02-20 09:50:00,97.42,97.47,97.37,97.41,36900.0,52.9153,52.9425,52.8882,52.9099,36900.0
2009-02-20 09:55:00,97.4,97.46,97.1,97.18,89800.0,52.9045,52.9371,52.7415,52.785,89800.0
2009-02-20 10:00:00,97.21,97.27,97.19,97.24,40200.0,52.8013,52.8339,52.7904,52.8176,40200.0
2009-02-20 10:05:00,97.25,97.4,97.25,97.33,25700.0,52.823,52.9045,52.823,52.8665,25700.0
2009-02-20 10:10:00,97.38,97.48,97.34,97.46,14400.0,52.8936,52.9479,52.8719,52.9371,14400.0
2009-02-20 10:15:00,97.46,97.53,97.39,97.5,27600.0,52.9371,52.9751,52.899,52.9588,27600.0
2009-02-20 10:20:00,97.5,97.5,97.4,97.41,13400.0,52.9588,52.9588,52.9045,52.9099,13400.0
2009-02-20 10:25:00,97.4,97.44,97.34,97.38,19900.0,52.9045,52.9262,52.8719,52.8936,19900.0
2009-02-20 10:30:00,97.4,97.44,97.37,97.4,10600.0,52.9045,52.9262,52.8882,52.9045,10600.0
2009-02-20 10:35:00,97.4,97.44,97.38,97.4,5400.0,52.9045,52.9262,52.8936,52.9045,5400.0
2009-02-20 10:40:00,97.39,97.4,97.21,97.28,39100.0,52.899,52.9045,52.8013,52.8393,39100.0
2009-02-20 10:45:00,97.29,97.29,97.15,97.23,14200.0,52.8447,52.8447,52.7687,52.8121,14200.0
2009-02-20 10:50:00,97.24,97.29,97.22,97.23,42600.0,52.8176,52.8447,52.8067,52.8121,42600.0
2009-02-20 10:55:00,97.25,97.33,97.23,97.33,12300.0,52.823,52.8665,52.8121,52.8665,12300.0
2009-02-20 11:00:00,97.32,97.34,97.25,97.3,21600.0,52.861,52.8719,52.823,52.8502,21600.0
2009-02-20 11:05:00,97.29,97.35,97.24,97.29,19100.0,52.8447,52.8773,52.8176,52.8447,19100.0
2009-02-20 11:10:00,97.34,97.35,97.25,97.27,26200.0,52.8719,52.8773,52.823,52.8339,26200.0
2009-02-20 11:15:00,97.28,97.3,97.12,97.13,47000.0,52.8393,52.8502,52.7524,52.7578,47000.0
2009-02-20 11:20:00,97.12,97.17,97.1,97.15,29600.0,52.7524,52.7795,52.7415,52.7687,29600.0
2009-02-20 11:25:00,97.16,97.22,97.0,97.06,71100.0,52.7741,52.8067,52.6872,52.7198,71100.0
2009-02-20 11:30:00,97.06,97.25,97.04,97.25,16300.0,52.7198,52.823,52.7089,52.823,16300.0
2009-02-20 11:35:00,97.19,97.25,97.14,97.2,22000.0,52.7904,52.823,52.7633,52.7958,22000.0
2009-02-20 11:40:00,97.21,97.26,97.15,97.15,7900.0,52.8013,52.8284,52.7687,52.7687,7900.0
2009-02-20 11:45:00,97.18,97.23,97.16,97.23,9600.0,52.785,52.8121,52.7741,52.8121,9600.0
2009-02-20 11:50:00,97.23,97.29,97.18,97.29,13100.0,52.8121,52.8447,52.785,52.8447,13100.0
2009-02-20 11:55:00,97.29,97.3,97.14,97.15,36700.0,52.8447,52.8502,52.7633,52.7687,36700.0
2009-02-20 12:00:00,97.14,97.2,97.11,97.11,12200.0,52.7633,52.7958,52.747,52.747,12200.0
2009-02-20 12:05:00,97.11,97.11,96.69,96.87,50800.0,52.747,52.747,52.5188,52.6166,50800.0
2009-02-20 12:10:00,96.83,96.93,96.77,96.9,15400.0,52.5949,52.6492,52.5623,52.6329,15400.0
2009-02-20 12:15:00,96.9,96.95,96.85,96.94,8700.0,52.6329,52.66,52.6057,52.6546,8700.0
2009-02-20 12:20:00,96.94,96.99,96.94,96.94,17900.0,52.6546,52.6818,52.6546,52.6546,17900.0
2009-02-20 12:25:00,96.94,97.0,96.85,96.9,15300.0,52.6546,52.6872,52.6057,52.6329,15300.0
2009-02-20 12:30:00,96.87,96.98,96.87,96.9,9700.0,52.6166,52.6763,52.6166,52.6329,9700.0
2009-02-20 12:35:00,96.9,96.92,96.85,96.85,10100.0,52.6329,52.6438,52.6057,52.6057,10100.0
2009-02-20 12:40:00,96.86,96.97,96.85,96.89,10500.0,52.6112,52.6709,52.6057,52.6275,10500.0
2009-02-20 12:45:00,96.89,96.9,96.85,96.87,13100.0,52.6275,52.6329,52.6057,52.6166,13100.0
2009-02-20 12:50:00,96.87,96.98,96.86,96.91,10700.0,52.6166,52.6763,52.6112,52.6383,10700.0
2009-02-20 12:55:00,96.9,96.96,96.77,96.78,74100.0,52.6329,52.6655,52.5623,52.5677,74100.0
2009-02-20 13:00:00,96.78,97.11,96.64,96.87,58400.0,52.5677,52.747,52.4917,52.6166,58400.0
2009-02-20 13:05:00,96.86,96.98,96.86,96.94,14800.0,52.6112,52.6763,52.6112,52.6546,14800.0
2009-02-20 13:10:00,96.93,97.0,96.86,96.98,12600.0,52.6492,52.6872,52.6112,52.6763,12600.0
2009-02-20 13:15:00,96.96,96.99,96.86,96.86,29100.0,52.6655,52.6818,52.6112,52.6112,29100.0
2009-02-20 13:20:00,96.86,96.93,96.76,96.87,57500.0,52.6112,52.6492,52.5568,52.6166,57500.0
2009-02-20 13:25:00,96.87,96.88,96.79,96.85,11900.0,52.6166,52.622,52.5731,52.6057,11900.0
2009-02-20 13:30:00,96.87,96.88,96.74,96.79,16000.0,52.6166,52.622,52.546,52.5731,16000.0
2009-02-20 13:35:00,96.8,96.94,96.75,96.79,6700.0,52.5786,52.6546,52.5514,52.5731,6700.0
2009-02-20 13:40:00,96.8,96.92,96.7,96.72,14200.0,52.5786,52.6438,52.5243,52.5351,14200.0
2009-02-20 13:45:00,96.71,96.94,96.64,96.83,12700.0,52.5297,52.6546,52.4917,52.5949,12700.0
2009-02-20 13:50:00,96.83,96.84,96.69,96.69,5100.0,52.5949,52.6003,52.5188,52.5188,5100.0
2009-02-20 13:55:00,96.71,96.77,96.7,96.76,10600.0,52.5297,52.5623,52.5243,52.5568,10600.0
2009-02-20 14:00:00,96.72,96.8,96.71,96.8,9400.0,52.5351,52.5786,52.5297,52.5786,9400.0
2009-02-20 14:05:00,96.74,96.94,96.72,96.94,11800.0,52.546,52.6546,52.5351,52.6546,11800.0
2009-02-20 14:10:00,96.92,96.97,96.9,96.97,11200.0,52.6438,52.6709,52.6329,52.6709,11200.0
2009-02-20 14:15:00,96.98,96.98,96.82,96.9,9700.0,52.6763,52.6763,52.5894,52.6329,9700.0
2009-02-20 14:20:00,96.86,96.94,96.84,96.86,10200.0,52.6112,52.6546,52.6003,52.6112,10200.0
2009-02-20 14:25:00,96.86,96.96,96.82,96.93,20600.0,52.6112,52.6655,52.5894,52.6492,20600.0
2009-02-20 14:30:00,96.98,97.0,96.87,96.96,7700.0,52.6763,52.6872,52.6166,52.6655,7700.0
2009-02-20 14:35:00,96.95,97.05,96.9,97.05,9700.0,52.66,52.7144,52.6329,52.7144,9700.0
2009-02-20 14:40:00,97.05,97.11,97.0,97.08,9300.0,52.7144,52.747,52.6872,52.7307,9300.0
2009-02-20 14:45:00,97.09,97.12,97.02,97.07,15900.0,52.7361,52.7524,52.6981,52.7252,15900.0
2009-02-20 14:50:00,97.09,97.12,97.03,97.06,17600.0,52.7361,52.7524,52.7035,52.7198,17600.0
2009-02-20 14:55:00,97.08,97.19,97.02,97.12,26200.0,52.7307,52.7904,52.6981,52.7524,26200.0
2009-02-20 15:00:00,97.11,97.16,97.02,97.03,9900.0,52.747,52.7741,52.6981,52.7035,9900.0
2009-02-20 15:05:00,97.06,97.24,97.02,97.24,25200.0,52.7198,52.8176,52.6981,52.8176,25200.0
2009-02-20 15:10:00,97.2,97.33,97.2,97.31,19900.0,52.7958,52.8665,52.7958,52.8556,19900.0
2009-02-20 15:15:00,97.31,97.37,97.3,97.34,14100.0,52.8556,52.8882,52.8502,52.8719,14100.0
2009-02-20 15:20:00,97.34,97.35,97.31,97.31,6200.0,52.8719,52.8773,52.8556,52.8556,6200.0
2009-02-20 15:25:00,97.34,97.54,97.3,97.54,8000.0,52.8719,52.9805,52.8502,52.9805,8000.0
2009-02-20 15:30:00,97.54,97.55,97.34,97.35,10900.0,52.9805,52.9859,52.8719,52.8773,10900.0
2009-02-20 15:35:00,97.31,97.48,97.27,97.31,12200.0,52.8556,52.9479,52.8339,52.8556,12200.0
2009-02-20 15:40:00,97.3,97.45,97.28,97.45,4300.0,52.8502,52.9316,52.8393,52.9316,4300.0
2009-02-20 15:45:00,97.44,97.45,97.34,97.39,14400.0,52.9262,52.9316,52.8719,52.899,14400.0
2009-02-20 15:50:00,97.39,97.48,97.31,97.35,13200.0,52.899,52.9479,52.8556,52.8773,13200.0
2009-02-20 15:55:00,97.35,97.44,97.3,97.37,19300.0,52.8773,52.9262,52.8502,52.8882,19300.0
2009-02-23 09:30:00,96.98,97.15,96.94,97.09,23600.0,52.6763,52.7687,52.6546,52.7361,23600.0
2009-02-23 09:35:00,97.01,97.05,96.84,96.84,6600.0,52.6926,52.7144,52.6003,52.6003,6600.0
2009-02-23 09:40:00,96.87,97.01,96.85,96.9,25200.0,52.6166,52.6926,52.6057,52.6329,25200.0
2009-02-23 09:45:00,96.94,97.01,96.9,96.98,21400.0,52.6546,52.6926,52.6329,52.6763,21400.0
2009-02-23 09:50:00,96.97,97.05,96.97,97.04,71800.0,52.6709,52.7144,52.6709,52.7089,71800.0
2009-02-23 09:55:00,97.03,97.12,97.01,97.11,18600.0,52.7035,52.7524,52.6926,52.747,18600.0
2009-02-23 10:00:00,97.07,97.13,97.06,97.11,22000.0,52.7252,52.7578,52.7198,52.747,22000.0
2009-02-23 10:05:00,97.13,97.2,97.13,97.18,18500.0,52.7578,52.7958,52.7578,52.785,18500.0
2009-02-23 10:10:00,97.2,97.2,97.08,97.15,15500.0,52.7958,52.7958,52.7307,52.7687,15500.0
2009-02-23 10:15:00,97.14,97.14,97.05,97.09,3900.0,52.7633,52.7633,52.7144,52.7361,3900.0
2009-02-23 10:20:00,97.09,97.09,97.05,97.07,7000.0,52.7361,52.7361,52.7144,52.7252,7000.0
2009-02-23 10:25:00,97.07,97.09,97.06,97.07,5300.0,52.7252,52.7361,52.7198,52.7252,5300.0
2009-02-23 10:30:00,97.07,97.13,97.05,97.1,30800.0,52.7252,52.7578,52.7144,52.7415,30800.0
2009-02-23 10:35:00,97.1,97.1,97.04,97.05,23900.0,52.7415,52.7415,52.7089,52.7144,23900.0
2009-02-23 10:40:00,97.05,97.13,97.05,97.1,18500.0,52.7144,52.7578,52.7144,52.7415,18500.0
2009-02-23 10:45:00,97.11,97.11,97.09,97.11,4400.0,52.747,52.747,52.7361,52.747,4400.0
2009-02-23 10:50:00,97.11,97.12,97.09,97.09,22100.0,52.747,52.7524,52.7361,52.7361,22100.0
2009-02-23 10:55:00,97.1,97.12,97.09,97.11,3800.0,52.7415,52.7524,52.7361,52.747,3800.0
2009-02-23 11:00:00,97.11,97.11,97.09,97.11,16900.0,52.747,52.747,52.7361,52.747,16900.0
2009-02-23 11:05:00,97.11,97.11,97.09,97.09,16300.0,52.747,52.747,52.7361,52.7361,16300.0
2009-02-23 11:10:00,97.07,97.09,97.02,97.04,3600.0,52.7252,52.7361,52.6981,52.7089,3600.0
2009-02-23 11:15:00,97.05,97.09,97.02,97.08,10400.0,52.7144,52.7361,52.6981,52.7307,10400.0
2009-02-23 11:20:00,97.07,97.09,97.06,97.09,12000.0,52.7252,52.7361,52.7198,52.7361,12000.0
2009-02-23 11:25:00,97.11,97.13,97.07,97.09,8600.0,52.747,52.7578,52.7252,52.7361,8600.0
2009-02-23 11:30:00,97.13,97.13,97.03,97.08,15400.0,52.7578,52.7578,52.7035,52.7307,15400.0
2009-02-23 11:35:00,97.07,97.07,96.99,97.04,13400.0,52.7252,52.7252,52.6818,52.7089,13400.0
2009-02-23 11:40:00,97.01,97.03,96.99,96.99,15700.0,52.6926,52.7035,52.6818,52.6818,15700.0
2009-02-23 11:45:00,96.99,97.05,96.99,97.04,3500.0,52.6818,52.7144,52.6818,52.7089,3500.0
2009-02-23 11:50:00,97.01,97.05,96.99,97.03,12100.0,52.6926,52.7144,52.6818,52.7035,12100.0
2009-02-23 11:55:00,97.04,97.05,96.99,97.05,5000.0,52.7089,52.7144,52.6818,52.7144,5000.0
2009-02-23 12:00:00,97.05,97.05,96.99,97.02,9400.0,52.7144,52.7144,52.6818,52.6981,9400.0
2009-02-23 12:05:00,97.02,97.05,96.97,97.01,12600.0,52.6981,52.7144,52.6709,52.6926,12600.0
2009-02-23 12:10:00,97.01,97.01,96.96,97.0,10100.0,52.6926,52.6926,52.6655,52.6872,10100.0
2009-02-23 12:15:00,97.0,97.01,96.99,97.0,6800.0,52.6872,52.6926,52.6818,52.6872,6800.0
2009-02-23 12:20:00,97.0,97.05,96.99,97.03,14700.0,52.6872,52.7144,52.6818,52.7035,14700.0
2009-02-23 12:25:00,97.04,97.04,96.99,97.02,7000.0,52.7089,52.7089,52.6818,52.6981,7000.0
2009-02-23 12:30:00,97.02,97.02,96.99,96.99,3000.0,52.6981,52.6981,52.6818,52.6818,3000.0
2009-02-23 12:35:00,97.01,97.01,96.99,97.0,5900.0,52.6926,52.6926,52.6818,52.6872,5900.0
2009-02-23 12:40:00,96.99,97.06,96.97,97.06,25700.0,52.6818,52.7198,52.6709,52.7198,25700.0
2009-02-23 12:45:00,97.05,97.1,96.96,96.96,5000.0,52.7144,52.7415,52.6655,52.6655,5000.0
2009-02-23 12:50:00,96.99,97.0,96.96,97.0,9000.0,52.6818,52.6872,52.6655,52.6872,9000.0
2009-02-23 12:55:00,96.99,97.0,96.96,96.96,1700.0,52.6818,52.6872,52.6655,52.6655,1700.0
2009-02-23 13:00:00,97.0,97.0,96.95,96.96,5200.0,52.6872,52.6872,52.66,52.6655,5200.0
2009-02-23 13:05:00,96.98,97.0,96.9,96.96,12000.0,52.6763,52.6872,52.6329,52.6655,12000.0
2009-02-23 13:10:00,96.97,96.97,96.91,96.91,3000.0,52.6709,52.6709,52.6383,52.6383,3000.0
2009-02-23 13:15:00,96.93,96.93,96.9,96.9,5700.0,52.6492,52.6492,52.6329,52.6329,5700.0
2009-02-23 13:20:00,96.93,96.97,96.9,96.9,7900.0,52.6492,52.6709,52.6329,52.6329,7900.0
2009-02-23 13:25:00,96.9,96.92,96.85,96.89,7400.0,52.6329,52.6438,52.6057,52.6275,7400.0
2009-02-23 13:30:00,96.86,96.91,96.8,96.84,24800.0,52.6112,52.6383,52.5786,52.6003,24800.0
2009-02-23 13:35:00,96.87,96.87,96.8,96.82,5200.0,52.6166,52.6166,52.5786,52.5894,5200.0
2009-02-23 13:40:00,96.8,96.84,96.8,96.82,7400.0,52.5786,52.6003,52.5786,52.5894,7400.0
2009-02-23 13:45:00,96.8,96.83,96.7,96.74,14600.0,52.5786,52.5949,52.5243,52.546,14600.0
2009-02-23 13:50:00,96.77,96.78,96.71,96.74,2900.0,52.5623,52.5677,52.5297,52.546,2900.0
2009-02-23 13:55:00,96.74,96.74,96.7,96.7,2700.0,52.546,52.546,52.5243,52.5243,2700.0
2009-02-23 14:00:00,96.7,96.75,96.7,96.7,7900.0,52.5243,52.5514,52.5243,52.5243,7900.0
2009-02-23 14:05:00,96.72,96.72,96.68,96.7,7100.0,52.5351,52.5351,52.5134,52.5243,7100.0
2009-02-23 14:10:00,96.7,96.7,96.6,96.6,22600.0,52.5243,52.5243,52.4699,52.4699,22600.0
2009-02-23 14:15:00,96.6,96.63,96.6,96.61,8200.0,52.4699,52.4862,52.4699,52.4754,8200.0
2009-02-23 14:20:00,96.6,96.73,96.6,96.72,13400.0,52.4699,52.5406,52.4699,52.5351,13400.0
2009-02-23 14:25:00,96.74,96.79,96.73,96.79,16700.0,52.546,52.5731,52.5406,52.5731,16700.0
2009-02-23 14:30:00,96.79,96.92,96.76,96.92,17700.0,52.5731,52.6438,52.5568,52.6438,17700.0
2009-02-23 14:35:00,96.9,96.92,96.68,96.72,7500.0,52.6329,52.6438,52.5134,52.5351,7500.0
2009-02-23 14:40:00,96.71,96.84,96.67,96.79,5200.0,52.5297,52.6003,52.508,52.5731,5200.0
2009-02-23 14:45:00,96.76,96.84,96.75,96.82,5700.0,52.5568,52.6003,52.5514,52.5894,5700.0
2009-02-23 14:50:00,96.77,96.84,96.74,96.8,6400.0,52.5623,52.6003,52.546,52.5786,6400.0
2009-02-23 14:55:00,96.83,96.84,96.74,96.83,14900.0,52.5949,52.6003,52.546,52.5949,14900.0
2009-02-23 15:00:00,96.84,96.84,96.74,96.79,13900.0,52.6003,52.6003,52.546,52.5731,13900.0
2009-02-23 15:05:00,96.79,96.79,96.69,96.77,11700.0,52.5731,52.5731,52.5188,52.5623,11700.0
2009-02-23 15:10:00,96.73,96.8,96.71,96.8,10600.0,52.5406,52.5786,52.5297,52.5786,10600.0
2009-02-23 15:15:00,96.79,96.85,96.71,96.85,11800.0,52.5731,52.6057,52.5297,52.6057,11800.0
2009-02-23 15:20:00,96.85,96.85,96.75,96.79,7900.0,52.6057,52.6057,52.5514,52.5731,7900.0
2009-02-23 15:25:00,96.78,96.83,96.66,96.69,19000.0,52.5677,52.5949,52.5025,52.5188,19000.0
2009-02-23 15:30:00,96.69,96.75,96.65,96.69,8600.0,52.5188,52.5514,52.4971,52.5188,8600.0
2009-02-23 15:35:00,96.69,96.76,96.6,96.68,11400.0,52.5188,52.5568,52.4699,52.5134,11400.0
2009-02-23 15:40:00,96.65,97.04,96.65,96.81,44500.0,52.4971,52.7089,52.4971,52.584,44500.0
2009-02-23 15:45:00,96.83,96.84,96.72,96.73,39000.0,52.5949,52.6003,52.5351,52.5406,39000.0
2009-02-23 15:50:00,96.68,96.72,96.61,96.65,19200.0,52.5134,52.5351,52.4754,52.4971,19200.0
2009-02-23 15:55:00,96.65,97.15,96.65,97.06,66800.0,52.4971,52.7687,52.4971,52.7198,66800.0
2009-02-24 09:30:00,97.37,97.4,97.14,97.17,64000.0,52.8882,52.9045,52.7633,52.7795,64000.0
2009-02-24 09:35:00,97.26,97.31,97.16,97.24,39300.0,52.8284,52.8556,52.7741,52.8176,39300.0
2009-02-24 09:40:00,97.24,97.25,97.14,97.19,7100.0,52.8176,52.823,52.7633,52.7904,7100.0
2009-02-24 09:45:00,97.18,97.22,97.15,97.21,14300.0,52.785,52.8067,52.7687,52.8013,14300.0
2009-02-24 09:50:00,97.17,97.55,97.15,97.55,54300.0,52.7795,52.9859,52.7687,52.9859,54300.0
2009-02-24 09:55:00,97.51,97.53,97.43,97.48,6900.0,52.9642,52.9751,52.9208,52.9479,6900.0
2009-02-24 10:00:00,97.5,97.62,97.46,97.61,11000.0,52.9588,53.024,52.9371,53.0185,11000.0
2009-02-24 10:05:00,97.6,97.65,97.52,97.64,51700.0,53.0131,53.0403,52.9697,53.0348,51700.0
2009-02-24 10:10:00,97.65,97.7,97.55,97.65,53400.0,53.0403,53.0674,52.9859,53.0403,53400.0
2009-02-24 10:15:00,97.69,97.73,97.58,97.58,24300.0,53.062,53.0837,53.0022,53.0022,24300.0
2009-02-24 10:20:00,97.57,97.6,97.5,97.5,6100.0,52.9968,53.0131,52.9588,52.9588,6100.0
2009-02-24 10:25:00,97.48,97.55,97.42,97.43,28800.0,52.9479,52.9859,52.9153,52.9208,28800.0
2009-02-24 10:30:00,97.45,97.46,97.38,97.38,11900.0,52.9316,52.9371,52.8936,52.8936,11900.0
2009-02-24 10:35:00,97.39,97.49,97.35,97.42,13700.0,52.899,52.9534,52.8773,52.9153,13700.0
2009-02-24 10:40:00,97.42,97.5,97.38,97.41,11000.0,52.9153,52.9588,52.8936,52.9099,11000.0
2009-02-24 10:45:00,97.42,97.47,97.41,97.46,6000.0,52.9153,52.9425,52.9099,52.9371,6000.0
2009-02-24 10:50:00,97.47,97.63,97.4,97.61,118700.0,52.9425,53.0294,52.9045,53.0185,118700.0
2009-02-24 10:55:00,97.63,97.65,97.52,97.52,54000.0,53.0294,53.0403,52.9697,52.9697,54000.0
2009-02-24 11:00:00,97.52,97.61,97.47,97.56,9600.0,52.9697,53.0185,52.9425,52.9914,9600.0
2009-02-24 11:05:00,97.57,97.57,97.46,97.46,14200.0,52.9968,52.9968,52.9371,52.9371,14200.0
2009-02-24 11:10:00,97.46,97.54,97.46,97.54,12500.0,52.9371,52.9805,52.9371,52.9805,12500.0
2009-02-24 11:15:00,97.54,97.55,97.46,97.48,16500.0,52.9805,52.9859,52.9371,52.9479,16500.0
2009-02-24 11:20:00,97.54,97.56,97.5,97.5,6700.0,52.9805,52.9914,52.9588,52.9588,6700.0
2009-02-24 11:25:00,97.51,97.59,97.51,97.58,7500.0,52.9642,53.0077,52.9642,53.0022,7500.0
2009-02-24 11:30:00,97.55,97.59,97.5,97.54,5200.0,52.9859,53.0077,52.9588,52.9805,5200.0
2009-02-24 11:35:00,97.55,97.55,97.38,97.51,16800.0,52.9859,52.9859,52.8936,52.9642,16800.0
2009-02-24 11:40:00,97.46,97.5,97.41,97.47,12000.0,52.9371,52.9588,52.9099,52.9425,12000.0
2009-02-24 11:45:00,97.49,97.5,97.34,97.47,18900.0,52.9534,52.9588,52.8719,52.9425,18900.0
2009-02-24 11:50:00,97.48,97.53,97.45,97.46,19500.0,52.9479,52.9751,52.9316,52.9371,19500.0
2009-02-24 11:55:00,97.5,97.51,97.38,97.44,240700.0,52.9588,52.9642,52.8936,52.9262,240700.0
2009-02-24 12:00:00,97.43,97.44,97.41,97.44,5400.0,52.9208,52.9262,52.9099,52.9262,5400.0
2009-02-24 12:05:00,97.4,97.47,97.39,97.47,19100.0,52.9045,52.9425,52.899,52.9425,19100.0
2009-02-24 12:10:00,97.43,97.48,97.41,97.45,8200.0,52.9208,52.9479,52.9099,52.9316,8200.0
2009-02-24 12:15:00,97.45,97.46,97.38,97.38,22300.0,52.9316,52.9371,52.8936,52.8936,22300.0
2009-02-24 12:20:00,97.38,97.43,97.38,97.42,23400.0,52.8936,52.9208,52.8936,52.9153,23400.0
2009-02-24 12:25:00,97.42,97.43,97.39,97.4,4700.0,52.9153,52.9208,52.899,52.9045,4700.0
2009-02-24 12:30:00,97.4,97.4,97.36,97.4,4300.0,52.9045,52.9045,52.8827,52.9045,4300.0
2009-02-24 12:35:00,97.4,97.41,97.35,97.37,16900.0,52.9045,52.9099,52.8773,52.8882,16900.0
2009-02-24 12:40:00,97.37,97.38,97.31,97.31,10200.0,52.8882,52.8936,52.8556,52.8556,10200.0
2009-02-24 12:45:00,97.29,97.32,97.21,97.31,11600.0,52.8447,52.861,52.8013,52.8556,11600.0
2009-02-24 12:50:00,97.28,97.35,97.28,97.35,6600.0,52.8393,52.8773,52.8393,52.8773,6600.0
2009-02-24 12:55:00,97.36,97.38,97.33,97.37,14000.0,52.8827,52.8936,52.8665,52.8882,14000.0
2009-02-24 13:00:00,97.38,97.38,97.34,97.37,5700.0,52.8936,52.8936,52.8719,52.8882,5700.0
2009-02-24 13:05:00,97.32,97.32,97.26,97.26,2900.0,52.861,52.861,52.8284,52.8284,2900.0
2009-02-24 13:10:00,97.27,97.31,97.21,97.29,5700.0,52.8339,52.8556,52.8013,52.8447,5700.0
2009-02-24 13:15:00,97.25,97.25,97.23,97.24,5100.0,52.823,52.823,52.8121,52.8176,5100.0
2009-02-24 13:20:00,97.22,97.23,97.14,97.19,9200.0,52.8067,52.8121,52.7633,52.7904,9200.0
2009-02-24 13:25:00,97.2,97.2,97.1,97.12,5800.0,52.7958,52.7958,52.7415,52.7524,5800.0
2009-02-24 13:30:00,97.1,97.13,97.08,97.1,8700.0,52.7415,52.7578,52.7307,52.7415,8700.0
2009-02-24 13:35:00,97.1,97.13,97.07,97.13,29700.0,52.7415,52.7578,52.7252,52.7578,29700.0
2009-02-24 13:40:00,97.13,97.22,97.07,97.13,36900.0,52.7578,52.8067,52.7252,52.7578,36900.0
2009-02-24 13:45:00,97.12,97.13,97.07,97.12,6900.0,52.7524,52.7578,52.7252,52.7524,6900.0
2009-02-24 13:50:00,97.11,97.11,97.07,97.07,9900.0,52.747,52.747,52.7252,52.7252,9900.0
2009-02-24 13:55:00,97.08,97.1,97.05,97.06,4200.0,52.7307,52.7415,52.7144,52.7198,4200.0
2009-02-24 14:00:00,97.08,97.11,97.06,97.09,8700.0,52.7307,52.747,52.7198,52.7361,8700.0
2009-02-24 14:05:00,97.07,97.1,97.03,97.07,15800.0,52.7252,52.7415,52.7035,52.7252,15800.0
2009-02-24 14:10:00,97.04,97.08,97.0,97.04,14100.0,52.7089,52.7307,52.6872,52.7089,14100.0
2009-02-24 14:15:00,97.05,97.05,96.95,96.95,6000.0,52.7144,52.7144,52.66,52.66,6000.0
2009-02-24 14:20:00,96.99,97.0,96.96,96.97,8600.0,52.6818,52.6872,52.6655,52.6709,8600.0
2009-02-24 14:25:00,96.94,96.95,96.85,96.91,6800.0,52.6546,52.66,52.6057,52.6383,6800.0
2009-02-24 14:30:00,96.89,97.0,96.87,96.98,16300.0,52.6275,52.6872,52.6166,52.6763,16300.0
2009-02-24 14:35:00,97.0,97.0,96.87,96.92,5700.0,52.6872,52.6872,52.6166,52.6438,5700.0
2009-02-24 14:40:00,96.93,97.08,96.93,97.06,8400.0,52.6492,52.7307,52.6492,52.7198,8400.0
2009-02-24 14:45:00,97.05,97.05,96.89,96.92,32500.0,52.7144,52.7144,52.6275,52.6438,32500.0
2009-02-24 14:50:00,96.94,96.96,96.9,96.9,9200.0,52.6546,52.6655,52.6329,52.6329,9200.0
2009-02-24 14:55:00,96.91,96.95,96.88,96.94,34300.0,52.6383,52.66,52.622,52.6546,34300.0
2009-02-24 15:00:00,96.95,96.96,96.85,96.86,33200.0,52.66,52.6655,52.6057,52.6112,33200.0
2009-02-24 15:05:00,96.87,96.87,96.74,96.81,46200.0,52.6166,52.6166,52.546,52.584,46200.0
2009-02-24 15:10:00,96.83,96.83,96.75,96.75,14300.0,52.5949,52.5949,52.5514,52.5514,14300.0
2009-02-24 15:15:00,96.78,96.83,96.76,96.8,12900.0,52.5677,52.5949,52.5568,52.5786,12900.0
2009-02-24 15:20:00,96.85,96.91,96.84,96.86,19300.0,52.6057,52.6383,52.6003,52.6112,19300.0
2009-02-24 15:25:00,96.9,97.01,96.88,97.0,15600.0,52.6329,52.6926,52.622,52.6872,15600.0
2009-02-24 15:30:00,96.97,97.03,96.84,96.97,30300.0,52.6709,52.7035,52.6003,52.6709,30300.0
2009-02-24 15:35:00,96.91,96.98,96.88,96.93,30800.0,52.6383,52.6763,52.622,52.6492,30800.0
2009-02-24 15:40:00,96.95,96.98,96.89,96.96,24200.0,52.66,52.6763,52.6275,52.6655,24200.0
2009-02-24 15:45:00,96.98,96.99,96.86,96.89,16900.0,52.6763,52.6818,52.6112,52.6275,16900.0
2009-02-24 15:50:00,96.87,96.9,96.52,96.75,67700.0,52.6166,52.6329,52.4265,52.5514,67700.0
2009-02-24 15:55:00,96.75,96.77,96.72,96.75,22700.0,52.5514,52.5623,52.5351,52.5514,22700.0
2009-02-25 09:30:00,96.63,96.94,96.51,96.65,176500.0,52.4862,52.6546,52.4211,52.4971,176500.0
2009-02-25 09:35:00,96.65,96.68,96.59,96.65,51900.0,52.4971,52.5134,52.4645,52.4971,51900.0
2009-02-25 09:40:00,96.63,96.7,96.63,96.66,21600.0,52.4862,52.5243,52.4862,52.5025,21600.0
2009-02-25 09:45:00,96.65,96.66,96.19,96.34,53000.0,52.4971,52.5025,52.2472,52.3287,53000.0
2009-02-25 09:50:00,96.32,96.44,96.29,96.39,17600.0,52.3179,52.383,52.3016,52.3559,17600.0
2009-02-25 09:55:00,96.37,96.37,96.24,96.24,19400.0,52.345,52.345,52.2744,52.2744,19400.0
2009-02-25 10:00:00,96.23,96.25,96.05,96.1,27200.0,52.269,52.2798,52.1712,52.1984,27200.0
2009-02-25 10:05:00,96.1,96.22,96.1,96.21,7800.0,52.1984,52.2635,52.1984,52.2581,7800.0
2009-02-25 10:10:00,96.2,96.21,96.03,96.07,20600.0,52.2527,52.2581,52.1603,52.1821,20600.0
2009-02-25 10:15:00,96.06,96.11,96.0,96.0,15300.0,52.1766,52.2038,52.144,52.144,15300.0
2009-02-25 10:20:00,96.01,96.04,95.75,95.78,117500.0,52.1495,52.1658,52.0082,52.0245,117500.0
2009-02-25 10:25:00,95.86,95.87,95.75,95.78,8400.0,52.068,52.0734,52.0082,52.0245,8400.0
2009-02-25 10:30:00,95.85,95.85,95.75,95.83,44500.0,52.0626,52.0626,52.0082,52.0517,44500.0
2009-02-25 10:35:00,95.83,95.87,95.82,95.87,13800.0,52.0517,52.0734,52.0463,52.0734,13800.0
2009-02-25 10:40:00,95.87,95.97,95.71,95.91,86400.0,52.0734,52.1277,51.9865,52.0952,86400.0
2009-02-25 10:45:00,95.83,95.87,95.74,95.83,22400.0,52.0517,52.0734,52.0028,52.0517,22400.0
2009-02-25 10:50:00,95.83,95.85,95.7,95.74,39300.0,52.0517,52.0626,51.9811,52.0028,39300.0
2009-02-25 10:55:00,95.73,95.77,95.69,95.7,31200.0,51.9974,52.0191,51.9757,51.9811,31200.0
2009-02-25 11:00:00,95.76,95.77,95.6,95.62,28700.0,52.0137,52.0191,51.9268,51.9376,28700.0
2009-02-25 11:05:00,95.64,95.73,95.64,95.73,18400.0,51.9485,51.9974,51.9485,51.9974,18400.0
2009-02-25 11:10:00,95.73,95.77,95.67,95.72,14900.0,51.9974,52.0191,51.9648,51.992,14900.0
2009-02-25 11:15:00,95.73,95.74,95.65,95.72,18600.0,51.9974,52.0028,51.9539,51.992,18600.0
2009-02-25 11:20:00,95.7,95.76,95.65,95.68,6400.0,51.9811,52.0137,51.9539,51.9702,6400.0
2009-02-25 11:25:00,95.69,95.72,95.52,95.58,41800.0,51.9757,51.992,51.8833,51.9159,41800.0
2009-02-25 11:30:00,95.6,95.69,95.57,95.67,14300.0,51.9268,51.9757,51.9105,51.9648,14300.0
2009-02-25 11:35:00,95.65,95.68,95.42,95.52,58000.0,51.9539,51.9702,51.829,51.8833,58000.0
2009-02-25 11:40:00,95.51,95.74,95.4,95.73,30800.0,51.8779,52.0028,51.8181,51.9974,30800.0
2009-02-25 11:45:00,95.72,95.74,95.55,95.56,20300.0,51.992,52.0028,51.8996,51.905,20300.0
2009-02-25 11:50:00,95.56,95.56,95.4,95.43,16100.0,51.905,51.905,51.8181,51.8344,16100.0
2009-02-25 11:55:00,95.43,95.46,95.21,95.29,22200.0,51.8344,51.8507,51.7149,51.7584,22200.0
2009-02-25 12:00:00,95.31,95.39,95.18,95.22,26200.0,51.7693,51.8127,51.6986,51.7204,26200.0
2009-02-25 12:05:00,95.23,95.3,95.21,95.25,5600.0,51.7258,51.7638,51.7149,51.7367,5600.0
2009-02-25 12:10:00,95.23,95.27,95.22,95.22,9000.0,51.7258,51.7475,51.7204,51.7204,9000.0
2009-02-25 12:15:00,95.22,95.26,95.2,95.23,4300.0,51.7204,51.7421,51.7095,51.7258,4300.0
2009-02-25 12:20:00,95.26,95.27,95.23,95.23,22900.0,51.7421,51.7475,51.7258,51.7258,22900.0
2009-02-25 12:25:00,95.25,95.26,95.13,95.19,10600.0,51.7367,51.7421,51.6715,51.7041,10600.0
2009-02-25 12:30:00,95.15,95.19,95.14,95.18,3700.0,51.6823,51.7041,51.6769,51.6986,3700.0
2009-02-25 12:35:00,95.2,95.2,95.14,95.15,6200.0,51.7095,51.7095,51.6769,51.6823,6200.0
2009-02-25 12:40:00,95.19,95.21,95.09,95.19,27800.0,51.7041,51.7149,51.6498,51.7041,27800.0
2009-02-25 12:45:00,95.15,95.21,95.13,95.18,4900.0,51.6823,51.7149,51.6715,51.6986,4900.0
2009-02-25 12:50:00,95.18,95.21,95.11,95.16,9400.0,51.6986,51.7149,51.6606,51.6878,9400.0
2009-02-25 12:55:00,95.12,95.22,95.12,95.22,9900.0,51.6661,51.7204,51.6661,51.7204,9900.0
2009-02-25 13:00:00,95.22,95.22,95.2,95.22,13700.0,51.7204,51.7204,51.7095,51.7204,13700.0
2009-02-25 13:05:00,95.22,95.22,95.11,95.12,3700.0,51.7204,51.7204,51.6606,51.6661,3700.0
2009-02-25 13:10:00,95.11,95.16,95.04,95.1,26500.0,51.6606,51.6878,51.6226,51.6552,26500.0
2009-02-25 13:15:00,95.12,95.13,95.0,95.05,66600.0,51.6661,51.6715,51.6009,51.628,66600.0
2009-02-25 13:20:00,95.02,95.05,95.01,95.03,23200.0,51.6117,51.628,51.6063,51.6172,23200.0
2009-02-25 13:25:00,95.02,95.05,95.01,95.01,13600.0,51.6117,51.628,51.6063,51.6063,13600.0
2009-02-25 13:30:00,95.02,95.1,95.01,95.05,20200.0,51.6117,51.6552,51.6063,51.628,20200.0
2009-02-25 13:35:00,95.06,95.09,95.04,95.08,23700.0,51.6335,51.6498,51.6226,51.6443,23700.0
2009-02-25 13:40:00,95.06,95.11,95.02,95.09,14000.0,51.6335,51.6606,51.6117,51.6498,14000.0
2009-02-25 13:45:00,95.12,95.15,95.0,95.02,42400.0,51.6661,51.6823,51.6009,51.6117,42400.0
2009-02-25 13:50:00,95.02,95.13,95.01,95.02,74700.0,51.6117,51.6715,51.6063,51.6117,74700.0
2009-02-25 13:55:00,95.03,95.04,95.01,95.04,8200.0,51.6172,51.6226,51.6063,51.6226,8200.0
2009-02-25 14:00:00,95.03,95.06,95.01,95.03,21300.0,51.6172,51.6335,51.6063,51.6172,21300.0
2009-02-25 14:05:00,95.04,95.22,95.04,95.22,20800.0,51.6226,51.7204,51.6226,51.7204,20800.0
2009-02-25 14:10:00,95.23,95.25,95.19,95.22,28900.0,51.7258,51.7367,51.7041,51.7204,28900.0
2009-02-25 14:15:00,95.24,95.42,95.21,95.35,32000.0,51.7312,51.829,51.7149,51.791,32000.0
2009-02-25 14:20:00,95.35,95.45,95.32,95.42,5000.0,51.791,51.8453,51.7747,51.829,5000.0
2009-02-25 14:25:00,95.36,95.44,95.28,95.42,12700.0,51.7964,51.8399,51.753,51.829,12700.0
2009-02-25 14:30:00,95.36,95.5,95.36,95.5,5500.0,51.7964,51.8725,51.7964,51.8725,5500.0
2009-02-25 14:35:00,95.52,95.63,95.5,95.54,9800.0,51.8833,51.9431,51.8725,51.8942,9800.0
2009-02-25 14:40:00,95.52,95.64,95.3,95.5,35500.0,51.8833,51.9485,51.7638,51.8725,35500.0
2009-02-25 14:45:00,95.51,95.52,95.37,95.44,36200.0,51.8779,51.8833,51.8018,51.8399,36200.0
2009-02-25 14:50:00,95.49,95.53,95.42,95.49,9200.0,51.867,51.8888,51.829,51.867,9200.0
2009-02-25 14:55:00,95.49,95.52,95.42,95.51,8700.0,51.867,51.8833,51.829,51.8779,8700.0
2009-02-25 15:00:00,95.48,95.52,95.42,95.43,3300.0,51.8616,51.8833,51.829,51.8344,3300.0
2009-02-25 15:05:00,95.49,95.52,95.45,95.52,11000.0,51.867,51.8833,51.8453,51.8833,11000.0
2009-02-25 15:10:00,95.5,95.53,95.43,95.48,11500.0,51.8725,51.8888,51.8344,51.8616,11500.0
2009-02-25 15:15:00,95.45,95.55,95.45,95.52,5500.0,51.8453,51.8996,51.8453,51.8833,5500.0
2009-02-25 15:20:00,95.52,95.52,95.5,95.51,11400.0,51.8833,51.8833,51.8725,51.8779,11400.0
2009-02-25 15:25:00,95.47,95.5,95.3,95.47,12600.0,51.8562,51.8725,51.7638,51.8562,12600.0
2009-02-25 15:30:00,95.47,95.65,95.41,95.55,14300.0,51.8562,51.9539,51.8236,51.8996,14300.0
2009-02-25 15:35:00,95.53,95.57,95.48,95.51,12800.0,51.8888,51.9105,51.8616,51.8779,12800.0
2009-02-25 15:40:00,95.5,95.64,95.5,95.53,19800.0,51.8725,51.9485,51.8725,51.8888,19800.0
2009-02-25 15:45:00,95.6,95.71,95.5,95.7,10700.0,51.9268,51.9865,51.8725,51.9811,10700.0
2009-02-25 15:50:00,95.74,95.74,95.5,95.5,14300.0,52.0028,52.0028,51.8725,51.8725,14300.0
2009-02-25 15:55:00,95.51,95.52,95.45,95.49,13400.0,51.8779,51.8833,51.8453,51.867,13400.0
2009-02-26 09:30:00,95.43,95.43,95.06,95.3,32400.0,51.8344,51.8344,51.6335,51.7638,32400.0
2009-02-26 09:35:00,95.27,95.43,95.26,95.39,19300.0,51.7475,51.8344,51.7421,51.8127,19300.0
2009-02-26 09:40:00,95.4,95.42,95.39,95.39,10200.0,51.8181,51.829,51.8127,51.8127,10200.0
2009-02-26 09:45:00,95.4,95.41,95.32,95.32,6400.0,51.8181,51.8236,51.7747,51.7747,6400.0
2009-02-26 09:50:00,95.35,95.35,95.11,95.2,20300.0,51.791,51.791,51.6606,51.7095,20300.0
2009-02-26 09:55:00,95.21,95.21,95.08,95.08,5900.0,51.7149,51.7149,51.6443,51.6443,5900.0
2009-02-26 10:00:00,95.12,95.22,95.12,95.19,3600.0,51.6661,51.7204,51.6661,51.7041,3600.0
2009-02-26 10:05:00,95.19,95.25,95.17,95.21,6800.0,51.7041,51.7367,51.6932,51.7149,6800.0
2009-02-26 10:10:00,95.22,95.32,95.22,95.31,5400.0,51.7204,51.7747,51.7204,51.7693,5400.0
2009-02-26 10:15:00,95.28,95.38,95.27,95.34,8900.0,51.753,51.8073,51.7475,51.7856,8900.0
2009-02-26 10:20:00,95.39,95.4,95.33,95.4,6400.0,51.8127,51.8181,51.7801,51.8181,6400.0
2009-02-26 10:25:00,95.39,95.39,95.35,95.35,28800.0,51.8127,51.8127,51.791,51.791,28800.0
2009-02-26 10:30:00,95.35,95.4,95.35,95.35,25700.0,51.791,51.8181,51.791,51.791,25700.0
2009-02-26 10:35:00,95.35,95.35,95.29,95.29,6300.0,51.791,51.791,51.7584,51.7584,6300.0
2009-02-26 10:40:00,95.33,95.33,95.24,95.25,10400.0,51.7801,51.7801,51.7312,51.7367,10400.0
2009-02-26 10:45:00,95.24,95.27,95.22,95.25,7700.0,51.7312,51.7475,51.7204,51.7367,7700.0
2009-02-26 10:50:00,95.24,95.27,95.16,95.24,27400.0,51.7312,51.7475,51.6878,51.7312,27400.0
2009-02-26 10:55:00,95.24,95.25,95.16,95.16,3400.0,51.7312,51.7367,51.6878,51.6878,3400.0
2009-02-26 11:00:00,95.16,95.21,95.16,95.21,8500.0,51.6878,51.7149,51.6878,51.7149,8500.0
2009-02-26 11:05:00,95.2,95.2,95.08,95.09,25700.0,51.7095,51.7095,51.6443,51.6498,25700.0
2009-02-26 11:10:00,95.1,95.12,95.08,95.12,7600.0,51.6552,51.6661,51.6443,51.6661,7600.0
2009-02-26 11:15:00,95.12,95.15,95.1,95.12,4400.0,51.6661,51.6823,51.6552,51.6661,4400.0
2009-02-26 11:20:00,95.14,95.15,95.1,95.12,3000.0,51.6769,51.6823,51.6552,51.6661,3000.0
2009-02-26 11:25:00,95.12,95.13,95.09,95.09,2800.0,51.6661,51.6715,51.6498,51.6498,2800.0
2009-02-26 11:30:00,95.12,95.15,95.1,95.14,18700.0,51.6661,51.6823,51.6552,51.6769,18700.0
2009-02-26 11:35:00,95.14,95.17,95.07,95.15,127600.0,51.6769,51.6932,51.6389,51.6823,127600.0
2009-02-26 11:40:00,95.15,95.2,95.07,95.12,11700.0,51.6823,51.7095,51.6389,51.6661,11700.0
2009-02-26 11:45:00,95.12,95.15,95.08,95.1,22700.0,51.6661,51.6823,51.6443,51.6552,22700.0
2009-02-26 11:50:00,95.1,95.15,95.09,95.1,12800.0,51.6552,51.6823,51.6498,51.6552,12800.0
2009-02-26 11:55:00,95.14,95.14,95.09,95.11,4600.0,51.6769,51.6769,51.6498,51.6606,4600.0
2009-02-26 12:00:00,95.11,95.11,95.07,95.11,25400.0,51.6606,51.6606,51.6389,51.6606,25400.0
2009-02-26 12:05:00,95.09,95.11,95.09,95.1,13300.0,51.6498,51.6606,51.6498,51.6552,13300.0
2009-02-26 12:10:00,95.1,95.13,95.09,95.12,9800.0,51.6552,51.6715,51.6498,51.6661,9800.0
2009-02-26 12:15:00,95.12,95.15,95.05,95.11,11500.0,51.6661,51.6823,51.628,51.6606,11500.0
2009-02-26 12:20:00,95.09,95.12,95.05,95.11,23800.0,51.6498,51.6661,51.628,51.6606,23800.0
2009-02-26 12:25:00,95.12,95.13,95.07,95.12,11200.0,51.6661,51.6715,51.6389,51.6661,11200.0
2009-02-26 12:30:00,95.11,95.11,95.07,95.08,3500.0,51.6606,51.6606,51.6389,51.6443,3500.0
2009-02-26 12:35:00,95.08,95.08,95.06,95.07,7800.0,51.6443,51.6443,51.6335,51.6389,7800.0
2009-02-26 12:40:00,95.06,95.07,95.05,95.07,7000.0,51.6335,51.6389,51.628,51.6389,7000.0
2009-02-26 12:45:00,95.07,95.08,95.06,95.06,6800.0,51.6389,51.6443,51.6335,51.6335,6800.0
2009-02-26 12:50:00,95.07,95.08,95.07,95.08,2500.0,51.6389,51.6443,51.6389,51.6443,2500.0
2009-02-26 12:55:00,95.08,95.08,94.91,94.99,90600.0,51.6443,51.6443,51.552,51.5954,90600.0
2009-02-26 13:00:00,94.99,95.01,94.92,94.92,4300.0,51.5954,51.6063,51.5574,51.5574,4300.0
2009-02-26 13:05:00,94.96,95.03,94.94,95.03,4600.0,51.5791,51.6172,51.5683,51.6172,4600.0
2009-02-26 13:10:00,95.0,95.09,94.96,95.09,8500.0,51.6009,51.6498,51.5791,51.6498,8500.0
2009-02-26 13:15:00,95.09,95.09,95.0,95.02,13900.0,51.6498,51.6498,51.6009,51.6117,13900.0
2009-02-26 13:20:00,95.0,95.05,94.97,94.99,10300.0,51.6009,51.628,51.5846,51.5954,10300.0
2009-02-26 13:25:00,95.0,95.03,94.95,95.01,10100.0,51.6009,51.6172,51.5737,51.6063,10100.0
2009-02-26 13:30:00,95.02,95.05,95.01,95.04,6500.0,51.6117,51.628,51.6063,51.6226,6500.0
2009-02-26 13:35:00,95.04,95.07,95.01,95.07,7500.0,51.6226,51.6389,51.6063,51.6389,7500.0
2009-02-26 13:40:00,95.07,95.07,95.02,95.05,6400.0,51.6389,51.6389,51.6117,51.628,6400.0
2009-02-26 13:45:00,95.07,95.1,95.02,95.02,20800.0,51.6389,51.6552,51.6117,51.6117,20800.0
2009-02-26 13:50:00,95.02,95.05,95.01,95.04,11100.0,51.6117,51.628,51.6063,51.6226,11100.0
2009-02-26 13:55:00,95.05,95.11,94.98,95.01,9900.0,51.628,51.6606,51.59,51.6063,9900.0
2009-02-26 14:00:00,95.02,95.02,95.0,95.02,4000.0,51.6117,51.6117,51.6009,51.6117,4000.0
2009-02-26 14:05:00,95.02,95.05,94.98,95.01,12700.0,51.6117,51.628,51.59,51.6063,12700.0
2009-02-26 14:10:00,95.01,95.02,94.94,94.94,8800.0,51.6063,51.6117,51.5683,51.5683,8800.0
2009-02-26 14:15:00,94.95,94.95,94.91,94.91,8000.0,51.5737,51.5737,51.552,51.552,8000.0
2009-02-26 14:20:00,94.91,94.95,94.9,94.93,33800.0,51.552,51.5737,51.5466,51.5629,33800.0
2009-02-26 14:25:00,94.93,94.96,94.9,94.93,5800.0,51.5629,51.5791,51.5466,51.5629,5800.0
2009-02-26 14:30:00,94.93,95.03,94.9,95.0,18500.0,51.5629,51.6172,51.5466,51.6009,18500.0
2009-02-26 14:35:00,94.98,95.01,94.96,94.98,4600.0,51.59,51.6063,51.5791,51.59,4600.0
2009-02-26 14:40:00,94.99,95.01,94.97,94.99,6700.0,51.5954,51.6063,51.5846,51.5954,6700.0
2009-02-26 14:45:00,94.98,94.98,94.95,94.95,8300.0,51.59,51.59,51.5737,51.5737,8300.0
2009-02-26 14:50:00,94.95,94.96,94.91,94.96,8200.0,51.5737,51.5791,51.552,51.5791,8200.0
2009-02-26 14:55:00,94.96,94.96,94.92,94.93,14600.0,51.5791,51.5791,51.5574,51.5629,14600.0
2009-02-26 15:00:00,94.95,94.95,94.91,94.95,11000.0,51.5737,51.5737,51.552,51.5737,11000.0
2009-02-26 15:05:00,94.91,94.95,94.9,94.95,22200.0,51.552,51.5737,51.5466,51.5737,22200.0
2009-02-26 15:10:00,94.95,94.96,94.9,94.95,56400.0,51.5737,51.5791,51.5466,51.5737,56400.0
2009-02-26 15:15:00,94.92,94.96,94.9,94.95,14800.0,51.5574,51.5791,51.5466,51.5737,14800.0
2009-02-26 15:20:00,94.94,95.0,94.94,94.96,11100.0,51.5683,51.6009,51.5683,51.5791,11100.0
2009-02-26 15:25:00,94.97,95.02,94.96,95.02,11000.0,51.5846,51.6117,51.5791,51.6117,11000.0
2009-02-26 15:30:00,95.02,95.03,94.99,95.02,7400.0,51.6117,51.6172,51.5954,51.6117,7400.0
2009-02-26 15:35:00,95.01,95.01,94.96,94.97,12600.0,51.6063,51.6063,51.5791,51.5846,12600.0
2009-02-26 15:40:00,94.95,94.97,94.94,94.97,17600.0,51.5737,51.5846,51.5683,51.5846,17600.0
2009-02-26 15:45:00,94.94,95.02,94.94,95.0,16000.0,51.5683,51.6117,51.5683,51.6009,16000.0
2009-02-26 15:50:00,94.99,95.02,94.96,94.96,7800.0,51.5954,51.6117,51.5791,51.5791,7800.0
2009-02-26 15:55:00,94.96,94.97,94.91,94.91,26400.0,51.5791,51.5846,51.552,51.552,26400.0
2009-02-27 09:30:00,94.81,95.0,94.75,95.0,25600.0,51.4977,51.6009,51.4651,51.6009,25600.0
2009-02-27 09:35:00,95.0,95.05,94.91,95.0,16200.0,51.6009,51.628,51.552,51.6009,16200.0
2009-02-27 09:40:00,95.01,95.04,94.96,94.97,10800.0,51.6063,51.6226,51.5791,51.5846,10800.0
2009-02-27 09:45:00,94.93,94.97,94.86,94.96,35100.0,51.5629,51.5846,51.5248,51.5791,35100.0
2009-02-27 09:50:00,94.97,94.97,94.91,94.91,4300.0,51.5846,51.5846,51.552,51.552,4300.0
2009-02-27 09:55:00,94.96,94.97,94.92,94.96,19800.0,51.5791,51.5846,51.5574,51.5791,19800.0
2009-02-27 10:00:00,94.96,94.97,94.94,94.95,55200.0,51.5791,51.5846,51.5683,51.5737,55200.0
2009-02-27 10:05:00,94.93,94.98,94.8,94.98,9300.0,51.5629,51.59,51.4922,51.59,9300.0
2009-02-27 10:10:00,94.98,94.99,94.85,94.86,14800.0,51.59,51.5954,51.5194,51.5248,14800.0
2009-02-27 10:15:00,94.86,94.86,94.7,94.75,20100.0,51.5248,51.5248,51.4379,51.4651,20100.0
2009-02-27 10:20:00,94.74,94.74,94.61,94.73,9100.0,51.4597,51.4597,51.389,51.4542,9100.0
2009-02-27 10:25:00,94.71,94.73,94.6,94.64,9500.0,51.4434,51.4542,51.3836,51.4053,9500.0
2009-02-27 10:30:00,94.64,94.65,94.4,94.41,40600.0,51.4053,51.4108,51.275,51.2804,40600.0
2009-02-27 10:35:00,94.4,94.41,94.29,94.31,43700.0,51.275,51.2804,51.2152,51.2261,43700.0
2009-02-27 10:40:00,94.32,94.35,94.07,94.07,46900.0,51.2315,51.2478,51.0957,51.0957,46900.0
2009-02-27 10:45:00,94.09,94.18,94.06,94.07,19000.0,51.1066,51.1555,51.0903,51.0957,19000.0
2009-02-27 10:50:00,94.09,94.18,94.07,94.18,19500.0,51.1066,51.1555,51.0957,51.1555,19500.0
2009-02-27 10:55:00,94.15,94.2,94.11,94.19,18600.0,51.1392,51.1663,51.1175,51.1609,18600.0
2009-02-27 11:00:00,94.19,94.23,94.16,94.2,12100.0,51.1609,51.1826,51.1446,51.1663,12100.0
2009-02-27 11:05:00,94.2,94.2,94.11,94.19,17000.0,51.1663,51.1663,51.1175,51.1609,17000.0
2009-02-27 11:10:00,94.19,94.21,94.11,94.15,25900.0,51.1609,51.1718,51.1175,51.1392,25900.0
2009-02-27 11:15:00,94.23,94.33,94.18,94.2,16900.0,51.1826,51.237,51.1555,51.1663,16900.0
2009-02-27 11:20:00,94.18,94.23,94.11,94.15,15900.0,51.1555,51.1826,51.1175,51.1392,15900.0
2009-02-27 11:25:00,94.13,94.18,94.03,94.05,33700.0,51.1283,51.1555,51.074,51.0849,33700.0
2009-02-27 11:30:00,94.03,94.46,94.01,94.32,43300.0,51.074,51.3076,51.0631,51.2315,43300.0
2009-02-27 11:35:00,94.32,94.37,94.25,94.28,16800.0,51.2315,51.2587,51.1935,51.2098,16800.0
2009-02-27 11:40:00,94.34,94.34,94.17,94.22,12700.0,51.2424,51.2424,51.15,51.1772,12700.0
2009-02-27 11:45:00,94.2,94.22,94.14,94.14,13000.0,51.1663,51.1772,51.1337,51.1337,13000.0
2009-02-27 11:50:00,94.15,94.22,94.12,94.13,6700.0,51.1392,51.1772,51.1229,51.1283,6700.0
2009-02-27 11:55:00,94.1,94.15,94.02,94.08,20800.0,51.112,51.1392,51.0686,51.1012,20800.0
2009-02-27 12:00:00,94.07,94.12,94.04,94.1,10900.0,51.0957,51.1229,51.0794,51.112,10900.0
2009-02-27 12:05:00,94.09,94.18,94.07,94.17,23400.0,51.1066,51.1555,51.0957,51.15,23400.0
2009-02-27 12:10:00,94.17,94.27,94.14,94.26,15500.0,51.15,51.2044,51.1337,51.1989,15500.0
2009-02-27 12:15:00,94.23,94.25,94.13,94.13,8700.0,51.1826,51.1935,51.1283,51.1283,8700.0
2009-02-27 12:20:00,94.13,94.2,94.1,94.16,12700.0,51.1283,51.1663,51.112,51.1446,12700.0
2009-02-27 12:25:00,94.17,94.2,94.09,94.09,4600.0,51.15,51.1663,51.1066,51.1066,4600.0
2009-02-27 12:30:00,94.1,94.13,94.08,94.11,17600.0,51.112,51.1283,51.1012,51.1175,17600.0
2009-02-27 12:35:00,94.11,94.23,94.11,94.16,17800.0,51.1175,51.1826,51.1175,51.1446,17800.0
2009-02-27 12:40:00,94.14,94.21,94.1,94.11,13700.0,51.1337,51.1718,51.112,51.1175,13700.0
2009-02-27 12:45:00,94.15,94.16,94.08,94.11,20300.0,51.1392,51.1446,51.1012,51.1175,20300.0
2009-02-27 12:50:00,94.1,94.11,94.07,94.09,24500.0,51.112,51.1175,51.0957,51.1066,24500.0
2009-02-27 12:55:00,94.08,94.15,94.08,94.14,5400.0,51.1012,51.1392,51.1012,51.1337,5400.0
2009-02-27 13:00:00,94.15,94.19,94.14,94.16,18900.0,51.1392,51.1609,51.1337,51.1446,18900.0
2009-02-27 13:05:00,94.17,94.2,94.14,94.16,9700.0,51.15,51.1663,51.1337,51.1446,9700.0
2009-02-27 13:10:00,94.16,94.2,94.14,94.15,16600.0,51.1446,51.1663,51.1337,51.1392,16600.0
2009-02-27 13:15:00,94.16,94.16,94.14,94.16,14700.0,51.1446,51.1446,51.1337,51.1446,14700.0
2009-02-27 13:20:00,94.16,94.17,94.15,94.16,4700.0,51.1446,51.15,51.1392,51.1446,4700.0
2009-02-27 13:25:00,94.17,94.3,94.15,94.29,56300.0,51.15,51.2207,51.1392,51.2152,56300.0
2009-02-27 13:30:00,94.21,94.23,94.15,94.17,13000.0,51.1718,51.1826,51.1392,51.15,13000.0
2009-02-27 13:35:00,94.17,94.19,94.16,94.18,20400.0,51.15,51.1609,51.1446,51.1555,20400.0
2009-02-27 13:40:00,94.19,94.28,94.18,94.25,19400.0,51.1609,51.2098,51.1555,51.1935,19400.0
2009-02-27 13:45:00,94.25,94.43,94.21,94.22,33100.0,51.1935,51.2913,51.1718,51.1772,33100.0
2009-02-27 13:50:00,94.26,94.26,94.14,94.15,10900.0,51.1989,51.1989,51.1337,51.1392,10900.0
2009-02-27 13:55:00,94.16,94.63,94.14,94.2,37200.0,51.1446,51.3999,51.1337,51.1663,37200.0
2009-02-27 14:00:00,94.21,94.21,94.16,94.18,9100.0,51.1718,51.1718,51.1446,51.1555,9100.0
2009-02-27 14:05:00,94.18,94.19,94.11,94.14,19300.0,51.1555,51.1609,51.1175,51.1337,19300.0
2009-02-27 14:10:00,94.12,94.14,94.07,94.08,12400.0,51.1229,51.1337,51.0957,51.1012,12400.0
2009-02-27 14:15:00,94.08,94.09,94.04,94.05,12100.0,51.1012,51.1066,51.0794,51.0849,12100.0
2009-02-27 14:20:00,94.04,94.08,94.0,94.05,22800.0,51.0794,51.1012,51.0577,51.0849,22800.0
2009-02-27 14:25:00,94.04,94.09,94.01,94.04,27500.0,51.0794,51.1066,51.0631,51.0794,27500.0
2009-02-27 14:30:00,94.02,94.18,94.02,94.18,14600.0,51.0686,51.1555,51.0686,51.1555,14600.0
2009-02-27 14:35:00,94.18,94.19,94.13,94.13,11200.0,51.1555,51.1609,51.1283,51.1283,11200.0
2009-02-27 14:40:00,94.14,94.16,94.13,94.16,8100.0,51.1337,51.1446,51.1283,51.1446,8100.0
2009-02-27 14:45:00,94.16,94.19,94.08,94.14,19200.0,51.1446,51.1609,51.1012,51.1337,19200.0
2009-02-27 14:50:00,94.13,94.18,94.08,94.15,25200.0,51.1283,51.1555,51.1012,51.1392,25200.0
2009-02-27 14:55:00,94.15,94.22,94.14,94.22,13100.0,51.1392,51.1772,51.1337,51.1772,13100.0
2009-02-27 15:00:00,94.21,94.27,94.2,94.25,39200.0,51.1718,51.2044,51.1663,51.1935,39200.0
2009-02-27 15:05:00,94.25,94.26,94.23,94.26,8100.0,51.1935,51.1989,51.1826,51.1989,8100.0
2009-02-27 15:10:00,94.26,94.36,94.23,94.24,47300.0,51.1989,51.2532,51.1826,51.1881,47300.0
2009-02-27 15:15:00,94.23,94.29,94.22,94.28,15400.0,51.1826,51.2152,51.1772,51.2098,15400.0
2009-02-27 15:20:00,94.27,94.3,94.25,94.25,13600.0,51.2044,51.2207,51.1935,51.1935,13600.0
2009-02-27 15:25:00,94.25,94.27,94.24,94.26,25300.0,51.1935,51.2044,51.1881,51.1989,25300.0
2009-02-27 15:30:00,94.26,94.26,94.16,94.2,19100.0,51.1989,51.1989,51.1446,51.1663,19100.0
2009-02-27 15:35:00,94.19,94.27,94.19,94.27,13800.0,51.1609,51.2044,51.1609,51.2044,13800.0
2009-02-27 15:40:00,94.25,94.26,94.21,94.23,11200.0,51.1935,51.1989,51.1718,51.1826,11200.0
2009-02-27 15:45:00,94.24,94.29,94.22,94.25,16200.0,51.1881,51.2152,51.1772,51.1935,16200.0
2009-02-27 15:50:00,94.25,94.31,94.16,94.18,25900.0,51.1935,51.2261,51.1446,51.1555,25900.0
2009-02-27 15:55:00,94.16,94.33,94.06,94.33,25700.0,51.1446,51.237,51.0903,51.237,25700.0
2009-03-02 09:30:00,94.28,94.36,94.04,94.06,44000.0,51.4734,51.5171,51.3424,51.3533,44000.0
2009-03-02 09:35:00,94.03,94.1,94.0,94.07,14100.0,51.3369,51.3752,51.3206,51.3588,14100.0
2009-03-02 09:40:00,94.06,94.08,94.01,94.05,13200.0,51.3533,51.3642,51.326,51.3479,13200.0
2009-03-02 09:45:00,94.04,94.13,94.03,94.1,6600.0,51.3424,51.3915,51.3369,51.3752,6600.0
2009-03-02 09:50:00,94.06,94.1,94.05,94.08,5900.0,51.3533,51.3752,51.3479,51.3642,5900.0
2009-03-02 09:55:00,94.14,94.19,94.07,94.1,5300.0,51.397,51.4243,51.3588,51.3752,5300.0
2009-03-02 10:00:00,94.13,94.17,94.08,94.12,6300.0,51.3915,51.4134,51.3642,51.3861,6300.0
2009-03-02 10:05:00,94.11,94.49,94.11,94.21,30000.0,51.3806,51.5881,51.3806,51.4352,30000.0
2009-03-02 10:10:00,94.21,94.27,94.18,94.24,9300.0,51.4352,51.468,51.4188,51.4516,9300.0
2009-03-02 10:15:00,94.25,94.32,94.18,94.19,10500.0,51.457,51.4953,51.4188,51.4243,10500.0
2009-03-02 10:20:00,94.19,94.48,94.06,94.34,30500.0,51.4243,51.5826,51.3533,51.5062,30500.0
2009-03-02 10:25:00,94.31,94.34,94.12,94.24,9900.0,51.4898,51.5062,51.3861,51.4516,9900.0
2009-03-02 10:30:00,94.27,94.31,94.1,94.16,11800.0,51.468,51.4898,51.3752,51.4079,11800.0
2009-03-02 10:35:00,94.16,94.16,94.09,94.09,5800.0,51.4079,51.4079,51.3697,51.3697,5800.0
2009-03-02 10:40:00,94.1,94.13,94.09,94.11,5400.0,51.3752,51.3915,51.3697,51.3806,5400.0
2009-03-02 10:45:00,94.11,94.13,94.07,94.08,8100.0,51.3806,51.3915,51.3588,51.3642,8100.0
2009-03-02 10:50:00,94.08,94.14,94.08,94.1,6400.0,51.3642,51.397,51.3642,51.3752,6400.0
2009-03-02 10:55:00,94.11,94.13,94.08,94.09,8800.0,51.3806,51.3915,51.3642,51.3697,8800.0
2009-03-02 11:00:00,94.09,94.11,94.08,94.11,6200.0,51.3697,51.3806,51.3642,51.3806,6200.0
2009-03-02 11:05:00,94.12,94.18,94.11,94.15,14900.0,51.3861,51.4188,51.3806,51.4024,14900.0
2009-03-02 11:10:00,94.15,94.21,94.09,94.1,26200.0,51.4024,51.4352,51.3697,51.3752,26200.0
2009-03-02 11:15:00,94.09,94.13,94.04,94.04,32500.0,51.3697,51.3915,51.3424,51.3424,32500.0
2009-03-02 11:20:00,94.05,94.05,93.95,94.0,29100.0,51.3479,51.3479,51.2933,51.3206,29100.0
2009-03-02 11:25:00,94.0,94.03,93.9,93.91,16000.0,51.3206,51.3369,51.266,51.2714,16000.0
2009-03-02 11:30:00,93.91,94.0,93.9,93.91,11000.0,51.2714,51.3206,51.266,51.2714,11000.0
2009-03-02 11:35:00,93.91,93.99,93.9,93.9,9200.0,51.2714,51.3151,51.266,51.266,9200.0
2009-03-02 11:40:00,93.94,93.99,93.63,93.63,266500.0,51.2878,51.3151,51.1185,51.1185,266500.0
2009-03-02 11:45:00,93.68,93.72,93.53,93.55,11400.0,51.1458,51.1677,51.064,51.0749,11400.0
2009-03-02 11:50:00,93.55,93.6,93.5,93.5,11700.0,51.0749,51.1022,51.0476,51.0476,11700.0
2009-03-02 11:55:00,93.55,93.55,93.45,93.45,18100.0,51.0749,51.0749,51.0203,51.0203,18100.0
2009-03-02 12:00:00,93.46,93.47,93.33,93.4,146100.0,51.0257,51.0312,50.9548,50.993,146100.0
2009-03-02 12:05:00,93.53,93.53,93.39,93.44,6900.0,51.064,51.064,50.9875,51.0148,6900.0
2009-03-02 12:10:00,93.41,93.45,93.31,93.39,54400.0,50.9984,51.0203,50.9438,50.9875,54400.0
2009-03-02 12:15:00,93.4,93.42,93.24,93.35,31700.0,50.993,51.0039,50.9056,50.9657,31700.0
2009-03-02 12:20:00,93.34,93.39,93.29,93.35,8700.0,50.9602,50.9875,50.9329,50.9657,8700.0
2009-03-02 12:25:00,93.35,93.37,93.35,93.35,7000.0,50.9657,50.9766,50.9657,50.9657,7000.0
2009-03-02 12:30:00,93.35,93.36,93.35,93.35,5700.0,50.9657,50.9711,50.9657,50.9657,5700.0
2009-03-02 12:35:00,93.36,93.36,93.35,93.35,8600.0,50.9711,50.9711,50.9657,50.9657,8600.0
2009-03-02 12:40:00,93.35,93.36,93.35,93.36,10700.0,50.9657,50.9711,50.9657,50.9711,10700.0
2009-03-02 12:45:00,93.35,93.42,93.35,93.42,20200.0,50.9657,51.0039,50.9657,51.0039,20200.0
2009-03-02 12:50:00,93.42,93.42,93.35,93.35,10900.0,51.0039,51.0039,50.9657,50.9657,10900.0
2009-03-02 12:55:00,93.35,93.42,93.35,93.4,12000.0,50.9657,51.0039,50.9657,50.993,12000.0
2009-03-02 13:00:00,93.4,93.52,93.35,93.48,21400.0,50.993,51.0585,50.9657,51.0367,21400.0
2009-03-02 13:05:00,93.49,93.62,93.36,93.55,9900.0,51.0421,51.1131,50.9711,51.0749,9900.0
2009-03-02 13:10:00,93.56,93.56,93.49,93.51,7400.0,51.0803,51.0803,51.0421,51.053,7400.0
2009-03-02 13:15:00,93.51,93.51,93.36,93.39,10700.0,51.053,51.053,50.9711,50.9875,10700.0
2009-03-02 13:20:00,93.4,93.41,93.36,93.39,5300.0,50.993,50.9984,50.9711,50.9875,5300.0
2009-03-02 13:25:00,93.4,93.53,93.36,93.48,15300.0,50.993,51.064,50.9711,51.0367,15300.0
2009-03-02 13:30:00,93.47,93.77,93.43,93.63,25800.0,51.0312,51.195,51.0094,51.1185,25800.0
2009-03-02 13:35:00,93.63,93.83,93.59,93.83,10800.0,51.1185,51.2277,51.0967,51.2277,10800.0
2009-03-02 13:40:00,93.82,93.82,93.41,93.57,15100.0,51.2223,51.2223,50.9984,51.0858,15100.0
2009-03-02 13:45:00,93.61,93.61,93.43,93.5,15300.0,51.1076,51.1076,51.0094,51.0476,15300.0
2009-03-02 13:50:00,93.47,93.49,93.35,93.36,9300.0,51.0312,51.0421,50.9657,50.9711,9300.0
2009-03-02 13:55:00,93.36,93.4,93.35,93.4,4800.0,50.9711,50.993,50.9657,50.993,4800.0
2009-03-02 14:00:00,93.38,93.48,93.38,93.46,7000.0,50.9821,51.0367,50.9821,51.0257,7000.0
2009-03-02 14:05:00,93.46,93.5,93.39,93.43,25000.0,51.0257,51.0476,50.9875,51.0094,25000.0
2009-03-02 14:10:00,93.43,93.68,93.38,93.38,80100.0,51.0094,51.1458,50.9821,50.9821,80100.0
2009-03-02 14:15:00,93.44,93.53,93.37,93.45,18500.0,51.0148,51.064,50.9766,51.0203,18500.0
2009-03-02 14:20:00,93.49,93.5,93.44,93.49,7700.0,51.0421,51.0476,51.0148,51.0421,7700.0
2009-03-02 14:25:00,93.49,93.53,93.44,93.53,9300.0,51.0421,51.064,51.0148,51.064,9300.0
2009-03-02 14:30:00,93.56,93.67,93.49,93.67,10500.0,51.0803,51.1404,51.0421,51.1404,10500.0
2009-03-02 14:35:00,93.62,93.83,93.62,93.81,23600.0,51.1131,51.2277,51.1131,51.2168,23600.0
2009-03-02 14:40:00,93.79,93.83,93.58,93.66,17700.0,51.2059,51.2277,51.0913,51.1349,17700.0
2009-03-02 14:45:00,93.67,93.84,93.66,93.68,17200.0,51.1404,51.2332,51.1349,51.1458,17200.0
2009-03-02 14:50:00,93.68,93.75,93.63,93.69,15900.0,51.1458,51.1841,51.1185,51.1513,15900.0
2009-03-02 14:55:00,93.69,93.75,93.69,93.74,6800.0,51.1513,51.1841,51.1513,51.1786,6800.0
2009-03-02 15:00:00,93.75,93.75,93.63,93.72,12000.0,51.1841,51.1841,51.1185,51.1677,12000.0
2009-03-02 15:05:00,93.73,93.75,93.61,93.61,11700.0,51.1731,51.1841,51.1076,51.1076,11700.0
2009-03-02 15:10:00,93.61,93.61,93.47,93.48,9100.0,51.1076,51.1076,51.0312,51.0367,9100.0
2009-03-02 15:15:00,93.49,93.56,93.4,93.44,21000.0,51.0421,51.0803,50.993,51.0148,21000.0
2009-03-02 15:20:00,93.45,93.57,93.33,93.51,19500.0,51.0203,51.0858,50.9548,51.053,19500.0
2009-03-02 15:25:00,93.51,93.83,93.44,93.8,33000.0,51.053,51.2277,51.0148,51.2114,33000.0
2009-03-02 15:30:00,93.83,93.85,93.8,93.85,24500.0,51.2277,51.2387,51.2114,51.2387,24500.0
2009-03-02 15:35:00,93.85,93.85,93.8,93.8,62400.0,51.2387,51.2387,51.2114,51.2114,62400.0
2009-03-02 15:40:00,93.8,93.81,93.46,93.47,35700.0,51.2114,51.2168,51.0257,51.0312,35700.0
2009-03-02 15:45:00,93.47,93.53,93.31,93.31,57300.0,51.0312,51.064,50.9438,50.9438,57300.0
2009-03-02 15:50:00,93.3,93.48,93.22,93.47,79500.0,50.9384,51.0367,50.8947,51.0312,79500.0
2009-03-02 15:55:00,93.45,93.65,93.04,93.65,75600.0,51.0203,51.1295,50.7964,51.1295,75600.0
2009-03-03 09:30:00,93.85,93.85,93.6,93.85,28500.0,51.2387,51.2387,51.1022,51.2387,28500.0
2009-03-03 09:35:00,93.83,93.93,93.81,93.86,9100.0,51.2277,51.2823,51.2168,51.2441,9100.0
2009-03-03 09:40:00,93.87,93.9,93.83,93.83,21200.0,51.2496,51.266,51.2277,51.2277,21200.0
2009-03-03 09:45:00,93.85,93.98,93.82,93.92,13600.0,51.2387,51.3096,51.2223,51.2769,13600.0
2009-03-03 09:50:00,93.92,93.94,93.85,93.87,35800.0,51.2769,51.2878,51.2387,51.2496,35800.0
2009-03-03 09:55:00,93.87,93.97,93.84,93.93,19600.0,51.2496,51.3042,51.2332,51.2823,19600.0
2009-03-03 10:00:00,93.92,93.97,93.84,93.84,22500.0,51.2769,51.3042,51.2332,51.2332,22500.0
2009-03-03 10:05:00,93.86,93.9,93.82,93.86,25100.0,51.2441,51.266,51.2223,51.2441,25100.0
2009-03-03 10:10:00,93.83,93.95,93.83,93.88,21000.0,51.2277,51.2933,51.2277,51.255,21000.0
2009-03-03 10:15:00,93.89,93.89,93.65,93.7,25600.0,51.2605,51.2605,51.1295,51.1568,25600.0
2009-03-03 10:20:00,93.67,93.75,93.63,93.66,6600.0,51.1404,51.1841,51.1185,51.1349,6600.0
2009-03-03 10:25:00,93.64,93.73,93.62,93.69,16100.0,51.124,51.1731,51.1131,51.1513,16100.0
2009-03-03 10:30:00,93.66,93.7,93.32,93.48,41300.0,51.1349,51.1568,50.9493,51.0367,41300.0
2009-03-03 10:35:00,93.53,93.61,93.47,93.51,13700.0,51.064,51.1076,51.0312,51.053,13700.0
2009-03-03 10:40:00,93.52,93.64,93.42,93.61,17300.0,51.0585,51.124,51.0039,51.1076,17300.0
2009-03-03 10:45:00,93.61,93.77,93.5,93.69,16900.0,51.1076,51.195,51.0476,51.1513,16900.0
2009-03-03 10:50:00,93.67,93.75,93.66,93.69,5200.0,51.1404,51.1841,51.1349,51.1513,5200.0
2009-03-03 10:55:00,93.68,93.72,93.66,93.72,4600.0,51.1458,51.1677,51.1349,51.1677,4600.0
2009-03-03 11:00:00,93.73,93.74,93.68,93.73,14900.0,51.1731,51.1786,51.1458,51.1731,14900.0
2009-03-03 11:05:00,93.71,93.77,93.67,93.74,10600.0,51.1622,51.195,51.1404,51.1786,10600.0
2009-03-03 11:10:00,93.75,93.81,93.75,93.75,7300.0,51.1841,51.2168,51.1841,51.1841,7300.0
2009-03-03 11:15:00,93.77,93.77,93.42,93.47,30700.0,51.195,51.195,51.0039,51.0312,30700.0
2009-03-03 11:20:00,93.46,93.56,93.41,93.46,11500.0,51.0257,51.0803,50.9984,51.0257,11500.0
2009-03-03 11:25:00,93.48,93.56,93.34,93.43,22300.0,51.0367,51.0803,50.9602,51.0094,22300.0
2009-03-03 11:30:00,93.43,93.79,93.43,93.63,11500.0,51.0094,51.2059,51.0094,51.1185,11500.0
2009-03-03 11:35:00,93.67,93.68,93.36,93.56,9300.0,51.1404,51.1458,50.9711,51.0803,9300.0
2009-03-03 11:40:00,93.6,93.65,93.55,93.59,6500.0,51.1022,51.1295,51.0749,51.0967,6500.0
2009-03-03 11:45:00,93.55,93.64,93.55,93.59,4700.0,51.0749,51.124,51.0749,51.0967,4700.0
2009-03-03 11:50:00,93.62,93.77,93.56,93.59,21300.0,51.1131,51.195,51.0803,51.0967,21300.0
2009-03-03 11:55:00,93.64,93.67,93.33,93.41,31400.0,51.124,51.1404,50.9548,50.9984,31400.0
2009-03-03 12:00:00,93.4,93.4,93.32,93.38,6300.0,50.993,50.993,50.9493,50.9821,6300.0
2009-03-03 12:05:00,93.37,93.41,93.25,93.25,12100.0,50.9766,50.9984,50.9111,50.9111,12100.0
2009-03-03 12:10:00,93.29,93.29,93.18,93.25,10900.0,50.9329,50.9329,50.8729,50.9111,10900.0
2009-03-03 12:15:00,93.22,93.25,93.15,93.15,14500.0,50.8947,50.9111,50.8565,50.8565,14500.0
2009-03-03 12:20:00,93.18,93.22,93.08,93.22,27600.0,50.8729,50.8947,50.8183,50.8947,27600.0
2009-03-03 12:25:00,93.22,93.25,93.15,93.2,11100.0,50.8947,50.9111,50.8565,50.8838,11100.0
2009-03-03 12:30:00,93.18,93.25,93.08,93.08,11300.0,50.8729,50.9111,50.8183,50.8183,11300.0
2009-03-03 12:35:00,93.09,93.18,93.05,93.16,5100.0,50.8237,50.8729,50.8019,50.8619,5100.0
2009-03-03 12:40:00,93.17,93.2,93.08,93.14,12400.0,50.8674,50.8838,50.8183,50.851,12400.0
2009-03-03 12:45:00,93.14,93.22,93.12,93.12,8800.0,50.851,50.8947,50.8401,50.8401,8800.0
2009-03-03 12:50:00,93.15,93.47,93.12,93.2,9600.0,50.8565,51.0312,50.8401,50.8838,9600.0
2009-03-03 12:55:00,93.17,93.23,93.0,93.01,32700.0,50.8674,50.9002,50.7746,50.7801,32700.0
2009-03-03 13:00:00,93.01,93.21,92.85,93.08,50600.0,50.7801,50.8892,50.6927,50.8183,50600.0
2009-03-03 13:05:00,93.1,93.14,93.0,93.04,5900.0,50.8292,50.851,50.7746,50.7964,5900.0
2009-03-03 13:10:00,93.04,93.07,92.97,92.97,3300.0,50.7964,50.8128,50.7582,50.7582,3300.0
2009-03-03 13:15:00,92.96,93.01,92.92,92.98,3800.0,50.7528,50.7801,50.7309,50.7637,3800.0
2009-03-03 13:20:00,92.92,92.96,92.89,92.89,6200.0,50.7309,50.7528,50.7145,50.7145,6200.0
2009-03-03 13:25:00,92.92,93.01,92.91,92.99,8000.0,50.7309,50.7801,50.7255,50.7691,8000.0
2009-03-03 13:30:00,92.96,93.2,92.96,93.19,6800.0,50.7528,50.8838,50.7528,50.8783,6800.0
2009-03-03 13:35:00,93.2,93.2,92.96,92.96,11200.0,50.8838,50.8838,50.7528,50.7528,11200.0
2009-03-03 13:40:00,92.97,93.1,92.97,93.1,9000.0,50.7582,50.8292,50.7582,50.8292,9000.0
2009-03-03 13:45:00,93.09,93.11,92.95,93.08,22500.0,50.8237,50.8346,50.7473,50.8183,22500.0
2009-03-03 13:50:00,93.05,93.08,93.0,93.04,12800.0,50.8019,50.8183,50.7746,50.7964,12800.0
2009-03-03 13:55:00,93.02,93.15,93.02,93.15,5300.0,50.7855,50.8565,50.7855,50.8565,5300.0
2009-03-03 14:00:00,93.13,93.16,93.07,93.14,6200.0,50.8456,50.8619,50.8128,50.851,6200.0
2009-03-03 14:05:00,93.1,93.14,93.0,93.03,11400.0,50.8292,50.851,50.7746,50.791,11400.0
2009-03-03 14:10:00,93.03,93.06,93.0,93.04,39800.0,50.791,50.8073,50.7746,50.7964,39800.0
2009-03-03 14:15:00,93.02,93.34,93.01,93.04,40300.0,50.7855,50.9602,50.7801,50.7964,40300.0
2009-03-03 14:20:00,93.09,93.09,92.98,92.98,23200.0,50.8237,50.8237,50.7637,50.7637,23200.0
2009-03-03 14:25:00,92.98,93.04,92.95,93.0,23200.0,50.7637,50.7964,50.7473,50.7746,23200.0
2009-03-03 14:30:00,93.03,93.41,93.03,93.25,26300.0,50.791,50.9984,50.791,50.9111,26300.0
2009-03-03 14:35:00,93.33,93.38,93.28,93.37,4700.0,50.9548,50.9821,50.9275,50.9766,4700.0
2009-03-03 14:40:00,93.38,93.49,93.37,93.43,18300.0,50.9821,51.0421,50.9766,51.0094,18300.0
2009-03-03 14:45:00,93.42,93.51,93.41,93.51,12600.0,51.0039,51.053,50.9984,51.053,12600.0
2009-03-03 14:50:00,93.51,93.61,93.5,93.56,17900.0,51.053,51.1076,51.0476,51.0803,17900.0
2009-03-03 14:55:00,93.52,93.58,93.52,93.58,10000.0,51.0585,51.0913,51.0585,51.0913,10000.0
2009-03-03 15:00:00,93.55,93.58,93.51,93.57,11700.0,51.0749,51.0913,51.053,51.0858,11700.0
2009-03-03 15:05:00,93.57,93.62,93.56,93.56,3700.0,51.0858,51.1131,51.0803,51.0803,3700.0
2009-03-03 15:10:00,93.6,93.65,93.55,93.61,20400.0,51.1022,51.1295,51.0749,51.1076,20400.0
2009-03-03 15:15:00,93.63,93.77,93.56,93.71,65500.0,51.1185,51.195,51.0803,51.1622,65500.0
2009-03-03 15:20:00,93.72,93.74,93.57,93.63,8400.0,51.1677,51.1786,51.0858,51.1185,8400.0
2009-03-03 15:25:00,93.58,93.72,93.58,93.63,21800.0,51.0913,51.1677,51.0913,51.1185,21800.0
2009-03-03 15:30:00,93.63,93.65,93.51,93.63,21200.0,51.1185,51.1295,51.053,51.1185,21200.0
2009-03-03 15:35:00,93.63,93.65,93.53,93.55,13900.0,51.1185,51.1295,51.064,51.0749,13900.0
2009-03-03 15:40:00,93.54,93.54,93.16,93.26,33700.0,51.0694,51.0694,50.8619,50.9165,33700.0
2009-03-03 15:45:00,93.24,93.3,93.21,93.24,10500.0,50.9056,50.9384,50.8892,50.9056,10500.0
2009-03-03 15:50:00,93.25,93.37,93.25,93.3,15100.0,50.9111,50.9766,50.9111,50.9384,15100.0
2009-03-03 15:55:00,93.33,93.34,93.18,93.19,16800.0,50.9548,50.9602,50.8729,50.8783,16800.0
2009-03-04 09:30:00,93.22,93.29,93.0,93.15,47200.0,50.8947,50.9329,50.7746,50.8565,47200.0
2009-03-04 09:35:00,93.16,93.25,93.14,93.2,21700.0,50.8619,50.9111,50.851,50.8838,21700.0
2009-03-04 09:40:00,93.2,93.3,93.15,93.28,35100.0,50.8838,50.9384,50.8565,50.9275,35100.0
2009-03-04 09:45:00,93.3,93.4,93.28,93.4,27800.0,50.9384,50.993,50.9275,50.993,27800.0
2009-03-04 09:50:00,93.4,93.4,93.25,93.31,109500.0,50.993,50.993,50.9111,50.9438,109500.0
2009-03-04 09:55:00,93.33,93.35,93.29,93.33,2000.0,50.9548,50.9657,50.9329,50.9548,2000.0
2009-03-04 10:00:00,93.33,93.33,93.27,93.3,10900.0,50.9548,50.9548,50.922,50.9384,10900.0
2009-03-04 10:05:00,93.31,93.41,93.27,93.35,9400.0,50.9438,50.9984,50.922,50.9657,9400.0
2009-03-04 10:10:00,93.4,93.44,93.38,93.38,6500.0,50.993,51.0148,50.9821,50.9821,6500.0
2009-03-04 10:15:00,93.43,93.43,93.32,93.33,5400.0,51.0094,51.0094,50.9493,50.9548,5400.0
2009-03-04 10:20:00,93.33,93.33,93.19,93.19,21200.0,50.9548,50.9548,50.8783,50.8783,21200.0
2009-03-04 10:25:00,93.2,93.23,93.15,93.22,3400.0,50.8838,50.9002,50.8565,50.8947,3400.0
2009-03-04 10:30:00,93.22,93.22,93.11,93.15,2500.0,50.8947,50.8947,50.8346,50.8565,2500.0
2009-03-04 10:35:00,93.15,93.23,93.12,93.23,9400.0,50.8565,50.9002,50.8401,50.9002,9400.0
2009-03-04 10:40:00,93.23,93.23,93.08,93.13,15300.0,50.9002,50.9002,50.8183,50.8456,15300.0
2009-03-04 10:45:00,93.14,93.16,93.0,93.04,19300.0,50.851,50.8619,50.7746,50.7964,19300.0
2009-03-04 10:50:00,93.02,93.06,93.02,93.05,15000.0,50.7855,50.8073,50.7855,50.8019,15000.0
2009-03-04 10:55:00,93.06,93.16,93.05,93.08,4200.0,50.8073,50.8619,50.8019,50.8183,4200.0
2009-03-04 11:00:00,93.09,93.12,93.01,93.02,25600.0,50.8237,50.8401,50.7801,50.7855,25600.0
2009-03-04 11:05:00,93.03,93.06,93.01,93.01,35300.0,50.791,50.8073,50.7801,50.7801,35300.0
2009-03-04 11:10:00,93.01,93.08,93.01,93.08,4800.0,50.7801,50.8183,50.7801,50.8183,4800.0
2009-03-04 11:15:00,93.08,93.19,93.04,93.19,6700.0,50.8183,50.8783,50.7964,50.8783,6700.0
2009-03-04 11:20:00,93.14,93.2,93.14,93.19,3500.0,50.851,50.8838,50.851,50.8783,3500.0
2009-03-04 11:25:00,93.2,93.22,93.16,93.22,19500.0,50.8838,50.8947,50.8619,50.8947,19500.0
2009-03-04 11:30:00,93.2,93.23,93.05,93.09,74400.0,50.8838,50.9002,50.8019,50.8237,74400.0
2009-03-04 11:35:00,93.09,93.23,93.07,93.14,35100.0,50.8237,50.9002,50.8128,50.851,35100.0
2009-03-04 11:40:00,93.14,93.14,93.08,93.12,15500.0,50.851,50.851,50.8183,50.8401,15500.0
2009-03-04 11:45:00,93.11,93.14,93.07,93.14,7100.0,50.8346,50.851,50.8128,50.851,7100.0
2009-03-04 11:50:00,93.14,93.14,93.1,93.14,4800.0,50.851,50.851,50.8292,50.851,4800.0
2009-03-04 11:55:00,93.14,93.14,93.1,93.14,12300.0,50.851,50.851,50.8292,50.851,12300.0
2009-03-04 12:00:00,93.13,93.14,93.13,93.14,5800.0,50.8456,50.851,50.8456,50.851,5800.0
2009-03-04 12:05:00,93.14,93.14,93.13,93.14,16800.0,50.851,50.851,50.8456,50.851,16800.0
2009-03-04 12:10:00,93.13,93.17,93.13,93.17,11000.0,50.8456,50.8674,50.8456,50.8674,11000.0
2009-03-04 12:15:00,93.17,93.18,93.15,93.17,7700.0,50.8674,50.8729,50.8565,50.8674,7700.0
2009-03-04 12:20:00,93.18,93.19,93.13,93.19,4400.0,50.8729,50.8783,50.8456,50.8783,4400.0
2009-03-04 12:25:00,93.18,93.2,93.12,93.15,4100.0,50.8729,50.8838,50.8401,50.8565,4100.0
2009-03-04 12:30:00,93.14,93.2,93.13,93.2,16800.0,50.851,50.8838,50.8456,50.8838,16800.0
2009-03-04 12:35:00,93.2,93.2,93.13,93.16,4000.0,50.8838,50.8838,50.8456,50.8619,4000.0
2009-03-04 12:40:00,93.16,93.2,93.14,93.19,2900.0,50.8619,50.8838,50.851,50.8783,2900.0
2009-03-04 12:45:00,93.18,93.2,93.16,93.2,3800.0,50.8729,50.8838,50.8619,50.8838,3800.0
2009-03-04 12:50:00,93.2,93.2,93.18,93.2,3300.0,50.8838,50.8838,50.8729,50.8838,3300.0
2009-03-04 12:55:00,93.19,93.2,93.13,93.2,8800.0,50.8783,50.8838,50.8456,50.8838,8800.0
2009-03-04 13:00:00,93.2,93.22,93.19,93.2,7100.0,50.8838,50.8947,50.8783,50.8838,7100.0
2009-03-04 13:05:00,93.22,93.22,93.19,93.2,7400.0,50.8947,50.8947,50.8783,50.8838,7400.0
2009-03-04 13:10:00,93.2,93.22,93.16,93.22,1600.0,50.8838,50.8947,50.8619,50.8947,1600.0
2009-03-04 13:15:00,93.2,93.22,93.18,93.21,8700.0,50.8838,50.8947,50.8729,50.8892,8700.0
2009-03-04 13:20:00,93.22,93.22,93.2,93.22,2700.0,50.8947,50.8947,50.8838,50.8947,2700.0
2009-03-04 13:25:00,93.22,93.22,93.21,93.22,6900.0,50.8947,50.8947,50.8892,50.8947,6900.0
2009-03-04 13:30:00,93.22,93.22,93.19,93.21,7000.0,50.8947,50.8947,50.8783,50.8892,7000.0
2009-03-04 13:35:00,93.21,93.21,93.15,93.19,3800.0,50.8892,50.8892,50.8565,50.8783,3800.0
2009-03-04 13:40:00,93.2,93.21,93.18,93.2,7600.0,50.8838,50.8892,50.8729,50.8838,7600.0
2009-03-04 13:45:00,93.2,93.21,93.2,93.21,5100.0,50.8838,50.8892,50.8838,50.8892,5100.0
2009-03-04 13:50:00,93.21,93.21,93.2,93.21,3200.0,50.8892,50.8892,50.8838,50.8892,3200.0
2009-03-04 13:55:00,93.21,93.21,93.2,93.21,7200.0,50.8892,50.8892,50.8838,50.8892,7200.0
2009-03-04 14:00:00,93.21,93.21,93.2,93.21,4200.0,50.8892,50.8892,50.8838,50.8892,4200.0
2009-03-04 14:05:00,93.21,93.21,93.21,93.21,5100.0,50.8892,50.8892,50.8892,50.8892,5100.0
2009-03-04 14:10:00,93.21,93.22,93.2,93.22,9100.0,50.8892,50.8947,50.8838,50.8947,9100.0
2009-03-04 14:15:00,93.21,93.23,93.2,93.21,12100.0,50.8892,50.9002,50.8838,50.8892,12100.0
2009-03-04 14:20:00,93.21,93.23,93.19,93.19,6400.0,50.8892,50.9002,50.8783,50.8783,6400.0
2009-03-04 14:25:00,93.2,93.2,93.15,93.2,7600.0,50.8838,50.8838,50.8565,50.8838,7600.0
2009-03-04 14:30:00,93.2,93.2,93.18,93.2,4200.0,50.8838,50.8838,50.8729,50.8838,4200.0
2009-03-04 14:35:00,93.2,93.2,93.18,93.2,14400.0,50.8838,50.8838,50.8729,50.8838,14400.0
2009-03-04 14:40:00,93.2,93.25,93.19,93.25,17200.0,50.8838,50.9111,50.8783,50.9111,17200.0
2009-03-04 14:45:00,93.24,93.25,93.21,93.22,9900.0,50.9056,50.9111,50.8892,50.8947,9900.0
2009-03-04 14:50:00,93.24,93.28,93.19,93.21,20500.0,50.9056,50.9275,50.8783,50.8892,20500.0
2009-03-04 14:55:00,93.21,93.21,93.12,93.15,7100.0,50.8892,50.8892,50.8401,50.8565,7100.0
2009-03-04 15:00:00,93.15,93.16,93.1,93.14,15600.0,50.8565,50.8619,50.8292,50.851,15600.0
2009-03-04 15:05:00,93.12,93.12,93.07,93.07,13600.0,50.8401,50.8401,50.8128,50.8128,13600.0
2009-03-04 15:10:00,93.11,93.13,93.07,93.11,19600.0,50.8346,50.8456,50.8128,50.8346,19600.0
2009-03-04 15:15:00,93.11,93.15,93.08,93.12,10600.0,50.8346,50.8565,50.8183,50.8401,10600.0
2009-03-04 15:20:00,93.13,93.16,93.08,93.11,10200.0,50.8456,50.8619,50.8183,50.8346,10200.0
2009-03-04 15:25:00,93.09,93.11,93.05,93.1,32700.0,50.8237,50.8346,50.8019,50.8292,32700.0
2009-03-04 15:30:00,93.1,93.35,93.02,93.25,34400.0,50.8292,50.9657,50.7855,50.9111,34400.0
2009-03-04 15:35:00,93.26,93.26,93.1,93.14,17500.0,50.9165,50.9165,50.8292,50.851,17500.0
2009-03-04 15:40:00,93.11,93.19,93.05,93.19,8400.0,50.8346,50.8783,50.8019,50.8783,8400.0
2009-03-04 15:45:00,93.19,93.19,93.0,93.02,19700.0,50.8783,50.8783,50.7746,50.7855,19700.0
2009-03-04 15:50:00,93.01,93.14,93.0,93.03,26100.0,50.7801,50.851,50.7746,50.791,26100.0
2009-03-04 15:55:00,93.01,93.35,93.0,93.15,37600.0,50.7801,50.9657,50.7746,50.8565,37600.0
2009-03-05 09:30:00,92.92,92.95,92.51,92.91,89000.0,50.7309,50.7473,50.5071,50.7255,89000.0
2009-03-05 09:35:00,92.94,93.0,92.89,92.9,16500.0,50.7418,50.7746,50.7145,50.72,16500.0
2009-03-05 09:40:00,92.89,93.0,92.85,92.99,18100.0,50.7145,50.7746,50.6927,50.7691,18100.0
2009-03-05 09:45:00,93.0,93.0,92.92,92.94,7400.0,50.7746,50.7746,50.7309,50.7418,7400.0
2009-03-05 09:50:00,92.97,93.0,92.94,92.98,13600.0,50.7582,50.7746,50.7418,50.7637,13600.0
2009-03-05 09:55:00,93.0,93.0,92.87,92.96,8500.0,50.7746,50.7746,50.7036,50.7528,8500.0
2009-03-05 10:00:00,92.92,92.97,92.88,92.95,6500.0,50.7309,50.7582,50.7091,50.7473,6500.0
2009-03-05 10:05:00,92.97,92.98,92.93,92.96,9400.0,50.7582,50.7637,50.7364,50.7528,9400.0
2009-03-05 10:10:00,92.93,92.96,92.93,92.93,4700.0,50.7364,50.7528,50.7364,50.7364,4700.0
2009-03-05 10:15:00,92.93,93.13,92.93,93.13,10500.0,50.7364,50.8456,50.7364,50.8456,10500.0
2009-03-05 10:20:00,93.08,93.13,93.02,93.11,3800.0,50.8183,50.8456,50.7855,50.8346,3800.0
2009-03-05 10:25:00,93.09,93.11,93.06,93.1,4300.0,50.8237,50.8346,50.8073,50.8292,4300.0
2009-03-05 10:30:00,93.1,93.18,93.07,93.16,9600.0,50.8292,50.8729,50.8128,50.8619,9600.0
2009-03-05 10:35:00,93.15,93.23,93.13,93.18,20800.0,50.8565,50.9002,50.8456,50.8729,20800.0
2009-03-05 10:40:00,93.18,93.25,93.18,93.22,11500.0,50.8729,50.9111,50.8729,50.8947,11500.0
2009-03-05 10:45:00,93.22,93.25,93.19,93.21,10300.0,50.8947,50.9111,50.8783,50.8892,10300.0
2009-03-05 10:50:00,93.21,93.21,93.18,93.2,16200.0,50.8892,50.8892,50.8729,50.8838,16200.0
2009-03-05 10:55:00,93.2,93.2,93.16,93.18,16000.0,50.8838,50.8838,50.8619,50.8729,16000.0
2009-03-05 11:00:00,93.18,93.19,93.13,93.15,17700.0,50.8729,50.8783,50.8456,50.8565,17700.0
2009-03-05 11:05:00,93.14,93.15,93.08,93.1,33900.0,50.851,50.8565,50.8183,50.8292,33900.0
2009-03-05 11:10:00,93.11,93.19,92.96,93.03,26800.0,50.8346,50.8783,50.7528,50.791,26800.0
2009-03-05 11:15:00,93.09,93.19,93.08,93.15,9400.0,50.8237,50.8783,50.8183,50.8565,9400.0
2009-03-05 11:20:00,93.19,93.21,93.15,93.17,4500.0,50.8783,50.8892,50.8565,50.8674,4500.0
2009-03-05 11:25:00,93.21,93.22,93.18,93.18,5300.0,50.8892,50.8947,50.8729,50.8729,5300.0
2009-03-05 11:30:00,93.22,93.32,93.18,93.3,25400.0,50.8947,50.9493,50.8729,50.9384,25400.0
2009-03-05 11:35:00,93.28,93.33,93.15,93.33,31900.0,50.9275,50.9548,50.8565,50.9548,31900.0
2009-03-05 11:40:00,93.32,93.37,93.28,93.37,11900.0,50.9493,50.9766,50.9275,50.9766,11900.0
2009-03-05 11:45:00,93.38,93.41,93.35,93.41,7300.0,50.9821,50.9984,50.9657,50.9984,7300.0
2009-03-05 11:50:00,93.42,93.45,93.42,93.44,21500.0,51.0039,51.0203,51.0039,51.0148,21500.0
2009-03-05 11:55:00,93.45,93.49,93.43,93.43,18300.0,51.0203,51.0421,51.0094,51.0094,18300.0
2009-03-05 12:00:00,93.45,93.5,93.44,93.47,9200.0,51.0203,51.0476,51.0148,51.0312,9200.0
2009-03-05 12:05:00,93.49,93.65,93.46,93.63,23400.0,51.0421,51.1295,51.0257,51.1185,23400.0
2009-03-05 12:10:00,93.59,93.64,93.43,93.48,35500.0,51.0967,51.124,51.0094,51.0367,35500.0
2009-03-05 12:15:00,93.48,93.52,93.28,93.38,32600.0,51.0367,51.0585,50.9275,50.9821,32600.0
2009-03-05 12:20:00,93.32,93.33,93.07,93.29,26000.0,50.9493,50.9548,50.8128,50.9329,26000.0
2009-03-05 12:25:00,93.29,93.32,93.25,93.31,8600.0,50.9329,50.9493,50.9111,50.9438,8600.0
2009-03-05 12:30:00,93.3,93.3,93.22,93.3,26200.0,50.9384,50.9384,50.8947,50.9384,26200.0
2009-03-05 12:35:00,93.3,93.34,93.25,93.32,29900.0,50.9384,50.9602,50.9111,50.9493,29900.0
2009-03-05 12:40:00,93.31,93.31,93.26,93.3,9200.0,50.9438,50.9438,50.9165,50.9384,9200.0
2009-03-05 12:45:00,93.3,93.31,93.29,93.3,6600.0,50.9384,50.9438,50.9329,50.9384,6600.0
2009-03-05 12:50:00,93.3,93.33,93.25,93.31,7600.0,50.9384,50.9548,50.9111,50.9438,7600.0
2009-03-05 12:55:00,93.31,93.31,93.3,93.31,4000.0,50.9438,50.9438,50.9384,50.9438,4000.0
2009-03-05 13:00:00,93.3,93.33,93.26,93.33,6800.0,50.9384,50.9548,50.9165,50.9548,6800.0
2009-03-05 13:05:00,93.33,93.38,93.31,93.33,13500.0,50.9548,50.9821,50.9438,50.9548,13500.0
2009-03-05 13:10:00,93.34,93.39,93.33,93.39,20600.0,50.9602,50.9875,50.9548,50.9875,20600.0
2009-03-05 13:15:00,93.36,93.48,93.36,93.41,41600.0,50.9711,51.0367,50.9711,50.9984,41600.0
2009-03-05 13:20:00,93.4,93.47,93.35,93.46,48300.0,50.993,51.0312,50.9657,51.0257,48300.0
2009-03-05 13:25:00,93.46,93.46,93.35,93.39,22700.0,51.0257,51.0257,50.9657,50.9875,22700.0
2009-03-05 13:30:00,93.35,93.4,93.28,93.28,9700.0,50.9657,50.993,50.9275,50.9275,9700.0
2009-03-05 13:35:00,93.36,93.38,93.3,93.35,7500.0,50.9711,50.9821,50.9384,50.9657,7500.0
2009-03-05 13:40:00,93.36,93.4,93.35,93.39,8000.0,50.9711,50.993,50.9657,50.9875,8000.0
2009-03-05 13:45:00,93.39,93.39,93.35,93.35,16000.0,50.9875,50.9875,50.9657,50.9657,16000.0
2009-03-05 13:50:00,93.36,93.39,93.35,93.37,7100.0,50.9711,50.9875,50.9657,50.9766,7100.0
2009-03-05 13:55:00,93.38,93.38,93.3,93.35,22300.0,50.9821,50.9821,50.9384,50.9657,22300.0
2009-03-05 14:00:00,93.35,93.36,93.33,93.36,6600.0,50.9657,50.9711,50.9548,50.9711,6600.0
2009-03-05 14:05:00,93.36,93.36,93.33,93.36,2000.0,50.9711,50.9711,50.9548,50.9711,2000.0
2009-03-05 14:10:00,93.33,93.36,93.29,93.31,12600.0,50.9548,50.9711,50.9329,50.9438,12600.0
2009-03-05 14:15:00,93.34,93.36,93.31,93.35,8800.0,50.9602,50.9711,50.9438,50.9657,8800.0
2009-03-05 14:20:00,93.36,93.36,93.32,93.36,15500.0,50.9711,50.9711,50.9493,50.9711,15500.0
2009-03-05 14:25:00,93.37,93.42,93.35,93.35,15200.0,50.9766,51.0039,50.9657,50.9657,15200.0
2009-03-05 14:30:00,93.36,93.38,93.35,93.36,4300.0,50.9711,50.9821,50.9657,50.9711,4300.0
2009-03-05 14:35:00,93.35,93.43,93.14,93.14,49600.0,50.9657,51.0094,50.851,50.851,49600.0
2009-03-05 14:40:00,93.15,93.21,93.15,93.21,25300.0,50.8565,50.8892,50.8565,50.8892,25300.0
2009-03-05 14:45:00,93.19,93.21,93.17,93.18,6400.0,50.8783,50.8892,50.8674,50.8729,6400.0
2009-03-05 14:50:00,93.17,93.21,93.14,93.19,13800.0,50.8674,50.8892,50.851,50.8783,13800.0
2009-03-05 14:55:00,93.18,93.21,93.07,93.15,14600.0,50.8729,50.8892,50.8128,50.8565,14600.0
2009-03-05 15:00:00,93.15,93.2,93.1,93.17,6800.0,50.8565,50.8838,50.8292,50.8674,6800.0
2009-03-05 15:05:00,93.15,93.15,93.1,93.12,5700.0,50.8565,50.8565,50.8292,50.8401,5700.0
2009-03-05 15:10:00,93.12,93.16,93.1,93.14,10200.0,50.8401,50.8619,50.8292,50.851,10200.0
2009-03-05 15:15:00,93.14,93.14,93.05,93.1,14400.0,50.851,50.851,50.8019,50.8292,14400.0
2009-03-05 15:20:00,93.08,93.1,93.03,93.03,7400.0,50.8183,50.8292,50.791,50.791,7400.0
2009-03-05 15:25:00,93.02,93.05,92.94,92.97,26600.0,50.7855,50.8019,50.7418,50.7582,26600.0
2009-03-05 15:30:00,92.97,93.17,92.82,93.02,27400.0,50.7582,50.8674,50.6763,50.7855,27400.0
2009-03-05 15:35:00,93.02,93.05,92.88,92.92,21000.0,50.7855,50.8019,50.7091,50.7309,21000.0
2009-03-05 15:40:00,92.96,93.03,92.9,92.91,17000.0,50.7528,50.791,50.72,50.7255,17000.0
2009-03-05 15:45:00,92.9,92.95,92.82,92.87,29100.0,50.72,50.7473,50.6763,50.7036,29100.0
2009-03-05 15:50:00,92.88,93.04,92.83,92.98,31700.0,50.7091,50.7964,50.6818,50.7637,31700.0
2009-03-05 15:55:00,92.97,93.0,92.86,93.0,28800.0,50.7582,50.7746,50.6982,50.7746,28800.0
2009-03-06 09:30:00,93.36,93.37,92.8,92.98,70300.0,50.9711,50.9766,50.6654,50.7637,70300.0
2009-03-06 09:35:00,92.97,93.06,92.95,92.95,11800.0,50.7582,50.8073,50.7473,50.7473,11800.0
2009-03-06 09:40:00,92.97,93.17,92.84,93.17,26200.0,50.7582,50.8674,50.6872,50.8674,26200.0
2009-03-06 09:45:00,93.17,93.23,93.08,93.22,14100.0,50.8674,50.9002,50.8183,50.8947,14100.0
2009-03-06 09:50:00,93.23,93.4,93.22,93.38,13000.0,50.9002,50.993,50.8947,50.9821,13000.0
2009-03-06 09:55:00,93.34,93.54,93.34,93.54,19800.0,50.9602,51.0694,50.9602,51.0694,19800.0
2009-03-06 10:00:00,93.53,93.61,93.49,93.61,23800.0,51.064,51.1076,51.0421,51.1076,23800.0
2009-03-06 10:05:00,93.61,93.65,93.57,93.58,27100.0,51.1076,51.1295,51.0858,51.0913,27100.0
2009-03-06 10:10:00,93.57,93.59,93.52,93.54,6700.0,51.0858,51.0967,51.0585,51.0694,6700.0
2009-03-06 10:15:00,93.55,93.58,93.54,93.58,6400.0,51.0749,51.0913,51.0694,51.0913,6400.0
2009-03-06 10:20:00,93.54,93.54,93.45,93.46,10300.0,51.0694,51.0694,51.0203,51.0257,10300.0
2009-03-06 10:25:00,93.46,93.5,93.44,93.46,11400.0,51.0257,51.0476,51.0148,51.0257,11400.0
2009-03-06 10:30:00,93.46,93.5,93.44,93.46,5700.0,51.0257,51.0476,51.0148,51.0257,5700.0
2009-03-06 10:35:00,93.46,93.61,93.45,93.6,4900.0,51.0257,51.1076,51.0203,51.1022,4900.0
2009-03-06 10:40:00,93.61,93.77,93.61,93.74,10200.0,51.1076,51.195,51.1076,51.1786,10200.0
2009-03-06 10:45:00,93.73,93.89,93.73,93.88,9100.0,51.1731,51.2605,51.1731,51.255,9100.0
2009-03-06 10:50:00,93.87,93.91,93.86,93.89,10200.0,51.2496,51.2714,51.2441,51.2605,10200.0
2009-03-06 10:55:00,93.9,94.01,93.82,93.96,14400.0,51.266,51.326,51.2223,51.2987,14400.0
2009-03-06 11:00:00,93.95,94.04,93.93,93.96,16500.0,51.2933,51.3424,51.2823,51.2987,16500.0
2009-03-06 11:05:00,93.96,94.02,93.91,93.92,42500.0,51.2987,51.3315,51.2714,51.2769,42500.0
2009-03-06 11:10:00,93.91,93.94,93.74,93.87,24100.0,51.2714,51.2878,51.1786,51.2496,24100.0
2009-03-06 11:15:00,93.88,93.91,93.87,93.88,13200.0,51.255,51.2714,51.2496,51.255,13200.0
2009-03-06 11:20:00,93.88,93.9,93.87,93.88,6500.0,51.255,51.266,51.2496,51.255,6500.0
2009-03-06 11:25:00,93.88,93.89,93.86,93.87,10800.0,51.255,51.2605,51.2441,51.2496,10800.0
2009-03-06 11:30:00,93.87,93.87,93.75,93.81,119700.0,51.2496,51.2496,51.1841,51.2168,119700.0
2009-03-06 11:35:00,93.76,93.79,93.63,93.78,5800.0,51.1895,51.2059,51.1185,51.2004,5800.0
2009-03-06 11:40:00,93.73,93.79,93.7,93.78,4500.0,51.1731,51.2059,51.1568,51.2004,4500.0
2009-03-06 11:45:00,93.72,93.77,93.53,93.66,15100.0,51.1677,51.195,51.064,51.1349,15100.0
2009-03-06 11:50:00,93.63,93.76,93.62,93.65,6100.0,51.1185,51.1895,51.1131,51.1295,6100.0
2009-03-06 11:55:00,93.64,93.68,93.48,93.5,8400.0,51.124,51.1458,51.0367,51.0476,8400.0
2009-03-06 12:00:00,93.57,93.57,93.38,93.39,11300.0,51.0858,51.0858,50.9821,50.9875,11300.0
2009-03-06 12:05:00,93.35,93.46,93.22,93.31,13000.0,50.9657,51.0257,50.8947,50.9438,13000.0
2009-03-06 12:10:00,93.29,93.33,93.26,93.33,4000.0,50.9329,50.9548,50.9165,50.9548,4000.0
2009-03-06 12:15:00,93.27,93.37,93.27,93.33,6800.0,50.922,50.9766,50.922,50.9548,6800.0
2009-03-06 12:20:00,93.32,93.37,93.24,93.27,13000.0,50.9493,50.9766,50.9056,50.922,13000.0
2009-03-06 12:25:00,93.29,93.33,93.28,93.33,3100.0,50.9329,50.9548,50.9275,50.9548,3100.0
2009-03-06 12:30:00,93.3,93.35,93.28,93.29,4100.0,50.9384,50.9657,50.9275,50.9329,4100.0
2009-03-06 12:35:00,93.3,93.35,93.24,93.3,10300.0,50.9384,50.9657,50.9056,50.9384,10300.0
2009-03-06 12:40:00,93.28,93.34,93.24,93.26,9600.0,50.9275,50.9602,50.9056,50.9165,9600.0
2009-03-06 12:45:00,93.26,93.33,93.25,93.28,3200.0,50.9165,50.9548,50.9111,50.9275,3200.0
2009-03-06 12:50:00,93.29,93.32,93.26,93.27,6600.0,50.9329,50.9493,50.9165,50.922,6600.0
2009-03-06 12:55:00,93.26,93.35,93.24,93.35,17700.0,50.9165,50.9657,50.9056,50.9657,17700.0
2009-03-06 13:00:00,93.34,93.35,93.26,93.26,5700.0,50.9602,50.9657,50.9165,50.9165,5700.0
2009-03-06 13:05:00,93.26,93.28,93.21,93.21,6900.0,50.9165,50.9275,50.8892,50.8892,6900.0
2009-03-06 13:10:00,93.22,93.22,93.12,93.12,41600.0,50.8947,50.8947,50.8401,50.8401,41600.0
2009-03-06 13:15:00,93.16,93.21,93.12,93.12,23700.0,50.8619,50.8892,50.8401,50.8401,23700.0
2009-03-06 13:20:00,93.14,93.15,93.11,93.15,6100.0,50.851,50.8565,50.8346,50.8565,6100.0
2009-03-06 13:25:00,93.14,93.17,93.12,93.13,17000.0,50.851,50.8674,50.8401,50.8456,17000.0
2009-03-06 13:30:00,93.13,93.13,93.11,93.12,7800.0,50.8456,50.8456,50.8346,50.8401,7800.0
2009-03-06 13:35:00,93.12,93.2,93.11,93.19,20500.0,50.8401,50.8838,50.8346,50.8783,20500.0
2009-03-06 13:40:00,93.19,93.39,93.17,93.38,14100.0,50.8783,50.9875,50.8674,50.9821,14100.0
2009-03-06 13:45:00,93.38,93.43,93.3,93.43,15900.0,50.9821,51.0094,50.9384,51.0094,15900.0
2009-03-06 13:50:00,93.41,93.45,93.35,93.41,20700.0,50.9984,51.0203,50.9657,50.9984,20700.0
2009-03-06 13:55:00,93.42,93.54,93.28,93.3,33200.0,51.0039,51.0694,50.9275,50.9384,33200.0
2009-03-06 14:00:00,93.3,93.34,93.26,93.29,6200.0,50.9384,50.9602,50.9165,50.9329,6200.0
2009-03-06 14:05:00,93.3,93.35,93.17,93.17,16300.0,50.9384,50.9657,50.8674,50.8674,16300.0
2009-03-06 14:10:00,93.16,93.23,93.16,93.2,5700.0,50.8619,50.9002,50.8619,50.8838,5700.0
2009-03-06 14:15:00,93.24,93.24,93.16,93.17,2800.0,50.9056,50.9056,50.8619,50.8674,2800.0
2009-03-06 14:20:00,93.17,93.25,93.16,93.23,4700.0,50.8674,50.9111,50.8619,50.9002,4700.0
2009-03-06 14:25:00,93.25,93.31,93.18,93.2,9200.0,50.9111,50.9438,50.8729,50.8838,9200.0
2009-03-06 14:30:00,93.21,93.23,93.14,93.23,11300.0,50.8892,50.9002,50.851,50.9002,11300.0
2009-03-06 14:35:00,93.23,93.24,93.15,93.19,11000.0,50.9002,50.9056,50.8565,50.8783,11000.0
2009-03-06 14:40:00,93.18,93.46,93.18,93.33,17800.0,50.8729,51.0257,50.8729,50.9548,17800.0
2009-03-06 14:45:00,93.34,93.47,93.34,93.45,11000.0,50.9602,51.0312,50.9602,51.0203,11000.0
2009-03-06 14:50:00,93.45,93.51,93.42,93.51,8700.0,51.0203,51.053,51.0039,51.053,8700.0
2009-03-06 14:55:00,93.48,93.54,93.41,93.41,10600.0,51.0367,51.0694,50.9984,50.9984,10600.0
2009-03-06 15:00:00,93.41,93.49,93.36,93.4,15200.0,50.9984,51.0421,50.9711,50.993,15200.0
2009-03-06 15:05:00,93.39,93.39,93.31,93.31,7900.0,50.9875,50.9875,50.9438,50.9438,7900.0
2009-03-06 15:10:00,93.31,93.32,93.22,93.23,14800.0,50.9438,50.9493,50.8947,50.9002,14800.0
2009-03-06 15:15:00,93.24,93.24,93.21,93.21,17400.0,50.9056,50.9056,50.8892,50.8892,17400.0
2009-03-06 15:20:00,93.22,93.68,93.22,93.5,78300.0,50.8947,51.1458,50.8947,51.0476,78300.0
2009-03-06 15:25:00,93.52,93.52,93.39,93.4,14000.0,51.0585,51.0585,50.9875,50.993,14000.0
2009-03-06 15:30:00,93.4,93.4,93.33,93.34,13800.0,50.993,50.993,50.9548,50.9602,13800.0
2009-03-06 15:35:00,93.33,93.34,93.15,93.19,43500.0,50.9548,50.9602,50.8565,50.8783,43500.0
2009-03-06 15:40:00,93.18,93.28,93.17,93.24,21200.0,50.8729,50.9275,50.8674,50.9056,21200.0
2009-03-06 15:45:00,93.24,93.3,93.17,93.17,11500.0,50.9056,50.9384,50.8674,50.8674,11500.0
2009-03-06 15:50:00,93.23,93.24,93.09,93.14,34100.0,50.9002,50.9056,50.8237,50.851,34100.0
2009-03-06 15:55:00,93.14,93.21,93.11,93.21,22600.0,50.851,50.8892,50.8346,50.8892,22600.0
2009-03-09 09:30:00,92.89,93.24,92.81,92.91,44200.0,50.7145,50.9056,50.6709,50.7255,44200.0
2009-03-09 09:35:00,92.86,92.9,92.7,92.71,19800.0,50.6982,50.72,50.6108,50.6163,19800.0
2009-03-09 09:40:00,92.72,92.76,92.54,92.55,13100.0,50.6217,50.6436,50.5234,50.5289,13100.0
2009-03-09 09:45:00,92.57,92.6,92.38,92.46,42500.0,50.5398,50.5562,50.4361,50.4798,42500.0
2009-03-09 09:50:00,92.47,92.49,92.37,92.43,10500.0,50.4852,50.4962,50.4306,50.4634,10500.0
2009-03-09 09:55:00,92.45,92.52,92.37,92.37,9100.0,50.4743,50.5125,50.4306,50.4306,9100.0
2009-03-09 10:00:00,92.42,92.74,92.29,92.47,25000.0,50.4579,50.6326,50.387,50.4852,25000.0
2009-03-09 10:05:00,92.45,92.47,92.37,92.41,8600.0,50.4743,50.4852,50.4306,50.4525,8600.0
2009-03-09 10:10:00,92.34,92.45,92.33,92.39,11600.0,50.4143,50.4743,50.4088,50.4416,11600.0
2009-03-09 10:15:00,92.33,92.61,92.33,92.44,26400.0,50.4088,50.5617,50.4088,50.4689,26400.0
2009-03-09 10:20:00,92.47,92.47,92.34,92.4,8600.0,50.4852,50.4852,50.4143,50.447,8600.0
2009-03-09 10:25:00,92.37,92.47,92.35,92.41,8600.0,50.4306,50.4852,50.4197,50.4525,8600.0
2009-03-09 10:30:00,92.43,92.43,92.36,92.37,3600.0,50.4634,50.4634,50.4252,50.4306,3600.0
2009-03-09 10:35:00,92.39,92.43,92.35,92.36,2300.0,50.4416,50.4634,50.4197,50.4252,2300.0
2009-03-09 10:40:00,92.36,92.36,92.31,92.33,5200.0,50.4252,50.4252,50.3979,50.4088,5200.0
2009-03-09 10:45:00,92.34,92.34,92.13,92.22,50100.0,50.4143,50.4143,50.2996,50.3487,50100.0
2009-03-09 10:50:00,92.2,92.55,91.91,91.93,124900.0,50.3378,50.5289,50.1795,50.1904,124900.0
2009-03-09 10:55:00,91.91,92.31,91.81,91.99,46900.0,50.1795,50.3979,50.1249,50.2232,46900.0
2009-03-09 11:00:00,91.99,92.11,91.99,92.03,17700.0,50.2232,50.2887,50.2232,50.245,17700.0
2009-03-09 11:05:00,92.02,92.04,91.99,91.99,15600.0,50.2395,50.2505,50.2232,50.2232,15600.0
2009-03-09 11:10:00,92.0,92.1,92.0,92.01,16300.0,50.2286,50.2832,50.2286,50.2341,16300.0
2009-03-09 11:15:00,92.0,92.1,92.0,92.1,26100.0,50.2286,50.2832,50.2286,50.2832,26100.0
2009-03-09 11:20:00,92.08,92.12,92.05,92.11,13200.0,50.2723,50.2941,50.2559,50.2887,13200.0
2009-03-09 11:25:00,92.1,92.19,92.09,92.19,24000.0,50.2832,50.3324,50.2778,50.3324,24000.0
2009-03-09 11:30:00,92.2,92.21,92.08,92.08,17400.0,50.3378,50.3433,50.2723,50.2723,17400.0
2009-03-09 11:35:00,92.08,92.15,92.03,92.03,10200.0,50.2723,50.3105,50.245,50.245,10200.0
2009-03-09 11:40:00,92.03,92.05,92.03,92.03,12600.0,50.245,50.2559,50.245,50.245,12600.0
2009-03-09 11:45:00,92.02,92.03,92.0,92.0,9500.0,50.2395,50.245,50.2286,50.2286,9500.0
2009-03-09 11:50:00,92.0,92.01,92.0,92.0,6200.0,50.2286,50.2341,50.2286,50.2286,6200.0
2009-03-09 11:55:00,92.0,92.02,91.87,91.9,31800.0,50.2286,50.2395,50.1577,50.174,31800.0
2009-03-09 12:00:00,91.92,91.94,91.88,91.91,8800.0,50.185,50.1959,50.1631,50.1795,8800.0
2009-03-09 12:05:00,91.88,91.91,91.8,91.86,17500.0,50.1631,50.1795,50.1194,50.1522,17500.0
2009-03-09 12:10:00,91.79,91.86,91.76,91.82,33400.0,50.114,50.1522,50.0976,50.1304,33400.0
2009-03-09 12:15:00,91.81,92.21,91.67,91.94,46000.0,50.1249,50.3433,50.0485,50.1959,46000.0
2009-03-09 12:20:00,91.9,91.9,91.73,91.77,51300.0,50.174,50.174,50.0812,50.1031,51300.0
2009-03-09 12:25:00,91.76,91.88,91.67,91.8,29800.0,50.0976,50.1631,50.0485,50.1194,29800.0
2009-03-09 12:30:00,91.75,91.81,91.66,91.78,42700.0,50.0921,50.1249,50.043,50.1085,42700.0
2009-03-09 12:35:00,91.79,91.81,91.67,91.71,16000.0,50.114,50.1249,50.0485,50.0703,16000.0
2009-03-09 12:40:00,91.72,91.74,91.51,91.67,416100.0,50.0758,50.0867,49.9611,50.0485,416100.0
2009-03-09 12:45:00,91.68,91.71,91.65,91.66,26300.0,50.0539,50.0703,50.0375,50.043,26300.0
2009-03-09 12:50:00,91.66,91.75,91.5,91.56,198700.0,50.043,50.0921,49.9556,49.9884,198700.0
2009-03-09 12:55:00,91.53,91.61,91.51,91.57,5500.0,49.972,50.0157,49.9611,49.9939,5500.0
2009-03-09 13:00:00,91.57,91.6,91.5,91.52,39300.0,49.9939,50.0102,49.9556,49.9666,39300.0
2009-03-09 13:05:00,91.53,91.66,91.5,91.58,33300.0,49.972,50.043,49.9556,49.9993,33300.0
2009-03-09 13:10:00,91.54,91.58,91.51,91.51,19300.0,49.9775,49.9993,49.9611,49.9611,19300.0
2009-03-09 13:15:00,91.51,91.52,91.41,91.49,47300.0,49.9611,49.9666,49.9065,49.9502,47300.0
2009-03-09 13:20:00,91.5,91.52,91.41,91.49,20400.0,49.9556,49.9666,49.9065,49.9502,20400.0
2009-03-09 13:25:00,91.5,91.55,91.47,91.5,16500.0,49.9556,49.9829,49.9393,49.9556,16500.0
2009-03-09 13:30:00,91.52,91.58,91.47,91.54,20500.0,49.9666,49.9993,49.9393,49.9775,20500.0
2009-03-09 13:35:00,91.56,91.56,91.38,91.4,7800.0,49.9884,49.9884,49.8901,49.9011,7800.0
2009-03-09 13:40:00,91.4,91.45,91.26,91.3,46800.0,49.9011,49.9283,49.8246,49.8465,46800.0
2009-03-09 13:45:00,91.32,91.32,91.13,91.21,25000.0,49.8574,49.8574,49.7536,49.7973,25000.0
2009-03-09 13:50:00,91.2,91.33,91.16,91.3,24600.0,49.7919,49.8628,49.77,49.8465,24600.0
2009-03-09 13:55:00,91.3,91.6,91.3,91.42,23400.0,49.8465,50.0102,49.8465,49.912,23400.0
2009-03-09 14:00:00,91.48,91.48,91.3,91.3,19800.0,49.9447,49.9447,49.8465,49.8465,19800.0
2009-03-09 14:05:00,91.3,91.37,91.19,91.32,16500.0,49.8465,49.8847,49.7864,49.8574,16500.0
2009-03-09 14:10:00,91.27,91.33,91.25,91.29,8900.0,49.8301,49.8628,49.8192,49.841,8900.0
2009-03-09 14:15:00,91.28,91.33,91.24,91.24,10300.0,49.8355,49.8628,49.8137,49.8137,10300.0
2009-03-09 14:20:00,91.28,91.47,91.24,91.29,34500.0,49.8355,49.9393,49.8137,49.841,34500.0
2009-03-09 14:25:00,91.32,91.34,91.19,91.23,60300.0,49.8574,49.8683,49.7864,49.8082,60300.0
2009-03-09 14:30:00,91.22,91.24,91.17,91.19,17700.0,49.8028,49.8137,49.7755,49.7864,17700.0
2009-03-09 14:35:00,91.2,91.23,91.06,91.23,25500.0,49.7919,49.8082,49.7154,49.8082,25500.0
2009-03-09 14:40:00,91.24,91.24,91.12,91.19,5500.0,49.8137,49.8137,49.7482,49.7864,5500.0
2009-03-09 14:45:00,91.22,91.23,91.16,91.16,4600.0,49.8028,49.8082,49.77,49.77,4600.0
2009-03-09 14:50:00,91.17,91.25,91.16,91.2,13900.0,49.7755,49.8192,49.77,49.7919,13900.0
2009-03-09 14:55:00,91.23,91.25,91.15,91.15,9100.0,49.8082,49.8192,49.7646,49.7646,9100.0
2009-03-09 15:00:00,91.17,91.2,91.1,91.18,8400.0,49.7755,49.7919,49.7373,49.7809,8400.0
2009-03-09 15:05:00,91.18,91.18,91.07,91.14,11700.0,49.7809,49.7809,49.7209,49.7591,11700.0
2009-03-09 15:10:00,91.18,91.18,91.01,91.05,51000.0,49.7809,49.7809,49.6881,49.71,51000.0
2009-03-09 15:15:00,91.05,91.1,90.62,90.64,103300.0,49.71,49.7373,49.4752,49.4861,103300.0
2009-03-09 15:20:00,90.62,91.42,90.51,90.79,113900.0,49.4752,49.912,49.4151,49.568,113900.0
2009-03-09 15:25:00,90.8,90.85,90.62,90.66,49500.0,49.5735,49.6008,49.4752,49.497,49500.0
2009-03-09 15:30:00,90.66,90.73,90.63,90.64,11500.0,49.497,49.5353,49.4807,49.4861,11500.0
2009-03-09 15:35:00,90.66,90.85,90.63,90.82,22100.0,49.497,49.6008,49.4807,49.5844,22100.0
2009-03-09 15:40:00,90.82,90.87,90.62,90.69,33700.0,49.5844,49.6117,49.4752,49.5134,33700.0
2009-03-09 15:45:00,90.69,90.69,90.62,90.65,32900.0,49.5134,49.5134,49.4752,49.4916,32900.0
2009-03-09 15:50:00,90.66,90.7,90.65,90.67,34300.0,49.497,49.5189,49.4916,49.5025,34300.0
2009-03-09 15:55:00,90.68,90.68,90.6,90.6,38700.0,49.508,49.508,49.4643,49.4643,38700.0
2009-03-10 09:30:00,91.25,91.36,91.12,91.12,44700.0,49.8192,49.8792,49.7482,49.7482,44700.0
2009-03-10 09:35:00,91.12,91.42,91.0,91.3,37000.0,49.7482,49.912,49.6827,49.8465,37000.0
2009-03-10 09:40:00,91.43,91.48,91.39,91.47,18400.0,49.9174,49.9447,49.8956,49.9393,18400.0
2009-03-10 09:45:00,91.46,91.84,91.46,91.72,20800.0,49.9338,50.1413,49.9338,50.0758,20800.0
2009-03-10 09:50:00,91.7,91.75,91.69,91.75,19900.0,50.0648,50.0921,50.0594,50.0921,19900.0
2009-03-10 09:55:00,91.74,91.83,91.72,91.82,7400.0,50.0867,50.1358,50.0758,50.1304,7400.0
2009-03-10 10:00:00,91.81,91.81,91.68,91.72,8800.0,50.1249,50.1249,50.0539,50.0758,8800.0
2009-03-10 10:05:00,91.7,91.77,91.69,91.75,14400.0,50.0648,50.1031,50.0594,50.0921,14400.0
2009-03-10 10:10:00,91.75,91.77,91.52,91.75,398700.0,50.0921,50.1031,49.9666,50.0921,398700.0
2009-03-10 10:15:00,91.73,91.77,91.72,91.72,28200.0,50.0812,50.1031,50.0758,50.0758,28200.0
2009-03-10 10:20:00,91.71,91.83,91.71,91.8,21500.0,50.0703,50.1358,50.0703,50.1194,21500.0
2009-03-10 10:25:00,91.8,91.84,91.75,91.75,23500.0,50.1194,50.1413,50.0921,50.0921,23500.0
2009-03-10 10:30:00,91.76,91.8,91.72,91.79,10200.0,50.0976,50.1194,50.0758,50.114,10200.0
2009-03-10 10:35:00,91.79,91.8,91.71,91.75,8000.0,50.114,50.1194,50.0703,50.0921,8000.0
2009-03-10 10:40:00,91.71,91.78,91.71,91.77,7500.0,50.0703,50.1085,50.0703,50.1031,7500.0
2009-03-10 10:45:00,91.73,91.78,91.6,91.67,16100.0,50.0812,50.1085,50.0102,50.0485,16100.0
2009-03-10 10:50:00,91.64,91.79,91.64,91.76,10300.0,50.0321,50.114,50.0321,50.0976,10300.0
2009-03-10 10:55:00,91.75,91.76,91.61,91.61,18400.0,50.0921,50.0976,50.0157,50.0157,18400.0
2009-03-10 11:00:00,91.61,91.62,91.47,91.48,39400.0,50.0157,50.0212,49.9393,49.9447,39400.0
2009-03-10 11:05:00,91.53,91.63,91.39,91.45,28300.0,49.972,50.0266,49.8956,49.9283,28300.0
2009-03-10 11:10:00,91.39,91.63,91.39,91.52,19300.0,49.8956,50.0266,49.8956,49.9666,19300.0
2009-03-10 11:15:00,91.55,91.55,91.44,91.49,16300.0,49.9829,49.9829,49.9229,49.9502,16300.0
2009-03-10 11:20:00,91.42,91.51,91.34,91.46,9400.0,49.912,49.9611,49.8683,49.9338,9400.0
2009-03-10 11:25:00,91.44,91.53,91.42,91.5,17800.0,49.9229,49.972,49.912,49.9556,17800.0
2009-03-10 11:30:00,91.5,91.52,91.48,91.5,15200.0,49.9556,49.9666,49.9447,49.9556,15200.0
2009-03-10 11:35:00,91.51,91.52,91.47,91.5,17500.0,49.9611,49.9666,49.9393,49.9556,17500.0
2009-03-10 11:40:00,91.51,91.53,91.47,91.53,22500.0,49.9611,49.972,49.9393,49.972,22500.0
2009-03-10 11:45:00,91.52,91.53,91.46,91.46,16900.0,49.9666,49.972,49.9338,49.9338,16900.0
2009-03-10 11:50:00,91.45,91.53,91.45,91.5,16700.0,49.9283,49.972,49.9283,49.9556,16700.0
2009-03-10 11:55:00,91.53,91.62,91.51,91.62,10900.0,49.972,50.0212,49.9611,50.0212,10900.0
2009-03-10 12:00:00,91.6,91.68,91.56,91.63,20900.0,50.0102,50.0539,49.9884,50.0266,20900.0
2009-03-10 12:05:00,91.6,91.63,91.55,91.55,23900.0,50.0102,50.0266,49.9829,49.9829,23900.0
2009-03-10 12:10:00,91.55,91.58,91.5,91.56,26200.0,49.9829,49.9993,49.9556,49.9884,26200.0
2009-03-10 12:15:00,91.56,91.6,91.53,91.55,9600.0,49.9884,50.0102,49.972,49.9829,9600.0
2009-03-10 12:20:00,91.56,91.61,91.54,91.55,10300.0,49.9884,50.0157,49.9775,49.9829,10300.0
2009-03-10 12:25:00,91.52,91.54,91.42,91.5,21700.0,49.9666,49.9775,49.912,49.9556,21700.0
2009-03-10 12:30:00,91.48,91.5,91.42,91.48,26300.0,49.9447,49.9556,49.912,49.9447,26300.0
2009-03-10 12:35:00,91.47,91.63,91.4,91.57,34600.0,49.9393,50.0266,49.9011,49.9939,34600.0
2009-03-10 12:40:00,91.58,91.66,91.53,91.56,9400.0,49.9993,50.043,49.972,49.9884,9400.0
2009-03-10 12:45:00,91.57,91.73,91.47,91.62,19400.0,49.9939,50.0812,49.9393,50.0212,19400.0
2009-03-10 12:50:00,91.6,91.64,91.51,91.51,7700.0,50.0102,50.0321,49.9611,49.9611,7700.0
2009-03-10 12:55:00,91.51,91.54,91.48,91.52,11000.0,49.9611,49.9775,49.9447,49.9666,11000.0
2009-03-10 13:00:00,91.52,91.54,91.5,91.52,22400.0,49.9666,49.9775,49.9556,49.9666,22400.0
2009-03-10 13:05:00,91.51,91.54,91.5,91.5,9700.0,49.9611,49.9775,49.9556,49.9556,9700.0
2009-03-10 13:10:00,91.5,91.51,91.49,91.5,10800.0,49.9556,49.9611,49.9502,49.9556,10800.0
2009-03-10 13:15:00,91.51,91.58,91.48,91.58,28600.0,49.9611,49.9993,49.9447,49.9993,28600.0
2009-03-10 13:20:00,91.58,91.58,91.55,91.57,8600.0,49.9993,49.9993,49.9829,49.9939,8600.0
2009-03-10 13:25:00,91.57,91.57,91.55,91.56,6500.0,49.9939,49.9939,49.9829,49.9884,6500.0
2009-03-10 13:30:00,91.55,91.62,91.5,91.53,19700.0,49.9829,50.0212,49.9556,49.972,19700.0
2009-03-10 13:35:00,91.53,91.58,91.47,91.47,9100.0,49.972,49.9993,49.9393,49.9393,9100.0
2009-03-10 13:40:00,91.48,91.55,91.48,91.5,16200.0,49.9447,49.9829,49.9447,49.9556,16200.0
2009-03-10 13:45:00,91.5,91.5,91.38,91.39,20000.0,49.9556,49.9556,49.8901,49.8956,20000.0
2009-03-10 13:50:00,91.38,91.48,91.38,91.42,14000.0,49.8901,49.9447,49.8901,49.912,14000.0
2009-03-10 13:55:00,91.4,91.53,91.33,91.51,24600.0,49.9011,49.972,49.8628,49.9611,24600.0
2009-03-10 14:00:00,91.5,91.6,91.49,91.51,13200.0,49.9556,50.0102,49.9502,49.9611,13200.0
2009-03-10 14:05:00,91.59,91.6,91.5,91.5,11700.0,50.0048,50.0102,49.9556,49.9556,11700.0
2009-03-10 14:10:00,91.5,91.51,91.49,91.51,27300.0,49.9556,49.9611,49.9502,49.9611,27300.0
2009-03-10 14:15:00,91.5,91.51,91.49,91.5,12700.0,49.9556,49.9611,49.9502,49.9556,12700.0
2009-03-10 14:20:00,91.49,91.5,91.46,91.46,9400.0,49.9502,49.9556,49.9338,49.9338,9400.0
2009-03-10 14:25:00,91.47,91.51,91.46,91.5,21100.0,49.9393,49.9611,49.9338,49.9556,21100.0
2009-03-10 14:30:00,91.51,91.51,91.49,91.5,9300.0,49.9611,49.9611,49.9502,49.9556,9300.0
2009-03-10 14:35:00,91.5,91.56,91.48,91.56,15100.0,49.9556,49.9884,49.9447,49.9884,15100.0
2009-03-10 14:40:00,91.57,91.69,91.54,91.68,17400.0,49.9939,50.0594,49.9775,50.0539,17400.0
2009-03-10 14:45:00,91.66,91.66,91.54,91.58,18400.0,50.043,50.043,49.9775,49.9993,18400.0
2009-03-10 14:50:00,91.59,91.69,91.57,91.68,26500.0,50.0048,50.0594,49.9939,50.0539,26500.0
2009-03-10 14:55:00,91.66,91.68,91.61,91.62,12500.0,50.043,50.0539,50.0157,50.0212,12500.0
2009-03-10 15:00:00,91.62,91.68,91.6,91.66,29500.0,50.0212,50.0539,50.0102,50.043,29500.0
2009-03-10 15:05:00,91.68,91.68,91.62,91.63,36000.0,50.0539,50.0539,50.0212,50.0266,36000.0
2009-03-10 15:10:00,91.63,91.71,91.62,91.71,23600.0,50.0266,50.0703,50.0212,50.0703,23600.0
2009-03-10 15:15:00,91.71,91.82,91.71,91.77,41400.0,50.0703,50.1304,50.0703,50.1031,41400.0
2009-03-10 15:20:00,91.76,91.81,91.73,91.79,74000.0,50.0976,50.1249,50.0812,50.114,74000.0
2009-03-10 15:25:00,91.78,91.9,91.77,91.89,51300.0,50.1085,50.174,50.1031,50.1686,51300.0
2009-03-10 15:30:00,91.89,91.89,91.75,91.89,39300.0,50.1686,50.1686,50.0921,50.1686,39300.0
2009-03-10 15:35:00,91.89,91.95,91.75,91.95,48100.0,50.1686,50.2013,50.0921,50.2013,48100.0
2009-03-10 15:40:00,91.95,91.99,91.89,91.96,51700.0,50.2013,50.2232,50.1686,50.2068,51700.0
2009-03-10 15:45:00,91.93,91.93,91.71,91.89,31800.0,50.1904,50.1904,50.0703,50.1686,31800.0
2009-03-10 15:50:00,91.9,91.93,91.82,91.88,39500.0,50.174,50.1904,50.1304,50.1631,39500.0
2009-03-10 15:55:00,91.88,91.88,91.68,91.84,39500.0,50.1631,50.1631,50.0539,50.1413,39500.0
2009-03-11 09:30:00,92.01,92.01,91.06,91.55,123000.0,50.2341,50.2341,49.7154,49.9829,123000.0
2009-03-11 09:35:00,91.56,91.63,91.46,91.62,13000.0,49.9884,50.0266,49.9338,50.0212,13000.0
2009-03-11 09:40:00,91.62,91.72,91.32,91.41,21100.0,50.0212,50.0758,49.8574,49.9065,21100.0
2009-03-11 09:45:00,91.41,91.41,91.19,91.2,20700.0,49.9065,49.9065,49.7864,49.7919,20700.0
2009-03-11 09:50:00,91.15,91.2,91.11,91.14,18600.0,49.7646,49.7919,49.7427,49.7591,18600.0
2009-03-11 09:55:00,91.14,91.2,91.11,91.2,17900.0,49.7591,49.7919,49.7427,49.7919,17900.0
2009-03-11 10:00:00,91.2,91.22,91.13,91.17,16600.0,49.7919,49.8028,49.7536,49.7755,16600.0
2009-03-11 10:05:00,91.11,91.17,91.1,91.11,13800.0,49.7427,49.7755,49.7373,49.7427,13800.0
2009-03-11 10:10:00,91.12,91.22,91.1,91.17,13600.0,49.7482,49.8028,49.7373,49.7755,13600.0
2009-03-11 10:15:00,91.2,91.21,91.12,91.19,10100.0,49.7919,49.7973,49.7482,49.7864,10100.0
2009-03-11 10:20:00,91.14,91.39,91.12,91.35,35000.0,49.7591,49.8956,49.7482,49.8738,35000.0
2009-03-11 10:25:00,91.4,91.66,91.4,91.5,33100.0,49.9011,50.043,49.9011,49.9556,33100.0
2009-03-11 10:30:00,91.47,91.62,91.47,91.54,12500.0,49.9393,50.0212,49.9393,49.9775,12500.0
2009-03-11 10:35:00,91.54,91.62,91.5,91.57,14000.0,49.9775,50.0212,49.9556,49.9939,14000.0
2009-03-11 10:40:00,91.54,91.57,91.45,91.56,16500.0,49.9775,49.9939,49.9283,49.9884,16500.0
2009-03-11 10:45:00,91.56,91.56,91.35,91.47,330500.0,49.9884,49.9884,49.8738,49.9393,330500.0
2009-03-11 10:50:00,91.47,91.57,91.4,91.44,22800.0,49.9393,49.9939,49.9011,49.9229,22800.0
2009-03-11 10:55:00,91.42,91.47,91.33,91.44,23600.0,49.912,49.9393,49.8628,49.9229,23600.0
2009-03-11 11:00:00,91.43,91.48,91.36,91.4,17300.0,49.9174,49.9447,49.8792,49.9011,17300.0
2009-03-11 11:05:00,91.45,91.48,91.39,91.44,30400.0,49.9283,49.9447,49.8956,49.9229,30400.0
2009-03-11 11:10:00,91.43,91.47,91.34,91.47,29900.0,49.9174,49.9393,49.8683,49.9393,29900.0
2009-03-11 11:15:00,91.48,91.48,91.41,91.42,16700.0,49.9447,49.9447,49.9065,49.912,16700.0
2009-03-11 11:20:00,91.43,91.48,91.32,91.34,15100.0,49.9174,49.9447,49.8574,49.8683,15100.0
2009-03-11 11:25:00,91.3,91.32,91.16,91.2,16700.0,49.8465,49.8574,49.77,49.7919,16700.0
2009-03-11 11:30:00,91.22,91.26,91.19,91.26,16500.0,49.8028,49.8246,49.7864,49.8246,16500.0
2009-03-11 11:35:00,91.25,91.28,91.19,91.19,16100.0,49.8192,49.8355,49.7864,49.7864,16100.0
2009-03-11 11:40:00,91.21,91.24,91.2,91.21,12800.0,49.7973,49.8137,49.7919,49.7973,12800.0
2009-03-11 11:45:00,91.22,91.25,91.2,91.23,15100.0,49.8028,49.8192,49.7919,49.8082,15100.0
2009-03-11 11:50:00,91.23,91.23,91.18,91.22,10200.0,49.8082,49.8082,49.7809,49.8028,10200.0
2009-03-11 11:55:00,91.18,91.26,91.14,91.2,19500.0,49.7809,49.8246,49.7591,49.7919,19500.0
2009-03-11 12:00:00,91.2,91.33,91.08,91.32,29400.0,49.7919,49.8628,49.7263,49.8574,29400.0
2009-03-11 12:05:00,91.32,91.42,91.2,91.38,20000.0,49.8574,49.912,49.7919,49.8901,20000.0
2009-03-11 12:10:00,91.35,91.46,91.25,91.45,21700.0,49.8738,49.9338,49.8192,49.9283,21700.0
2009-03-11 12:15:00,91.46,91.51,91.45,91.5,50100.0,49.9338,49.9611,49.9283,49.9556,50100.0
2009-03-11 12:20:00,91.5,91.5,91.31,91.33,38300.0,49.9556,49.9556,49.8519,49.8628,38300.0
2009-03-11 12:25:00,91.33,91.37,91.2,91.26,44700.0,49.8628,49.8847,49.7919,49.8246,44700.0
2009-03-11 12:30:00,91.25,91.25,91.13,91.13,38500.0,49.8192,49.8192,49.7536,49.7536,38500.0
2009-03-11 12:35:00,91.13,91.14,91.09,91.1,16200.0,49.7536,49.7591,49.7318,49.7373,16200.0
2009-03-11 12:40:00,91.11,91.2,91.03,91.17,34700.0,49.7427,49.7919,49.699,49.7755,34700.0
2009-03-11 12:45:00,91.17,91.18,91.02,91.03,18600.0,49.7755,49.7809,49.6936,49.699,18600.0
2009-03-11 12:50:00,91.02,91.08,91.01,91.03,25100.0,49.6936,49.7263,49.6881,49.699,25100.0
2009-03-11 12:55:00,91.01,91.11,91.0,91.04,29400.0,49.6881,49.7427,49.6827,49.7045,29400.0
2009-03-11 13:00:00,91.05,91.12,91.03,91.07,10500.0,49.71,49.7482,49.699,49.7209,10500.0
2009-03-11 13:05:00,91.07,91.09,91.04,91.05,7200.0,49.7209,49.7318,49.7045,49.71,7200.0
2009-03-11 13:10:00,91.06,91.07,91.02,91.04,11400.0,49.7154,49.7209,49.6936,49.7045,11400.0
2009-03-11 13:15:00,91.03,91.06,91.01,91.01,11900.0,49.699,49.7154,49.6881,49.6881,11900.0
2009-03-11 13:20:00,91.02,91.09,91.02,91.07,10500.0,49.6936,49.7318,49.6936,49.7209,10500.0
2009-03-11 13:25:00,91.08,91.08,91.03,91.04,10500.0,49.7263,49.7263,49.699,49.7045,10500.0
2009-03-11 13:30:00,91.04,91.07,91.01,91.06,19200.0,49.7045,49.7209,49.6881,49.7154,19200.0
2009-03-11 13:35:00,91.05,91.15,91.05,91.15,13800.0,49.71,49.7646,49.71,49.7646,13800.0
2009-03-11 13:40:00,91.14,91.28,91.13,91.27,13400.0,49.7591,49.8355,49.7536,49.8301,13400.0
2009-03-11 13:45:00,91.27,91.31,91.23,91.25,11300.0,49.8301,49.8519,49.8082,49.8192,11300.0
2009-03-11 13:50:00,91.28,91.33,91.25,91.31,5200.0,49.8355,49.8628,49.8192,49.8519,5200.0
2009-03-11 13:55:00,91.32,91.33,91.23,91.25,10800.0,49.8574,49.8628,49.8082,49.8192,10800.0
2009-03-11 14:00:00,91.23,91.29,91.22,91.26,12300.0,49.8082,49.841,49.8028,49.8246,12300.0
2009-03-11 14:05:00,91.27,91.29,91.2,91.29,22600.0,49.8301,49.841,49.7919,49.841,22600.0
2009-03-11 14:10:00,91.29,91.37,91.24,91.32,18600.0,49.841,49.8847,49.8137,49.8574,18600.0
2009-03-11 14:15:00,91.33,91.49,91.24,91.39,44800.0,49.8628,49.9502,49.8137,49.8956,44800.0
2009-03-11 14:20:00,91.43,91.5,91.38,91.49,13700.0,49.9174,49.9556,49.8901,49.9502,13700.0
2009-03-11 14:25:00,91.49,91.65,91.43,91.62,53900.0,49.9502,50.0375,49.9174,50.0212,53900.0
2009-03-11 14:30:00,91.61,91.75,91.58,91.7,25100.0,50.0157,50.0921,49.9993,50.0648,25100.0
2009-03-11 14:35:00,91.67,91.73,91.59,91.7,4600.0,50.0485,50.0812,50.0048,50.0648,4600.0
2009-03-11 14:40:00,91.7,91.78,91.68,91.72,10800.0,50.0648,50.1085,50.0539,50.0758,10800.0
2009-03-11 14:45:00,91.71,91.79,91.68,91.69,14100.0,50.0703,50.114,50.0539,50.0594,14100.0
2009-03-11 14:50:00,91.73,91.77,91.69,91.72,22600.0,50.0812,50.1031,50.0594,50.0758,22600.0
2009-03-11 14:55:00,91.73,91.75,91.68,91.74,31900.0,50.0812,50.0921,50.0539,50.0867,31900.0
2009-03-11 15:00:00,91.74,91.8,91.71,91.79,9600.0,50.0867,50.1194,50.0703,50.114,9600.0
2009-03-11 15:05:00,91.79,91.8,91.77,91.77,19300.0,50.114,50.1194,50.1031,50.1031,19300.0
2009-03-11 15:10:00,91.77,91.84,91.77,91.83,19000.0,50.1031,50.1413,50.1031,50.1358,19000.0
2009-03-11 15:15:00,91.83,91.83,91.78,91.82,17800.0,50.1358,50.1358,50.1085,50.1304,17800.0
2009-03-11 15:20:00,91.82,91.88,91.79,91.83,30700.0,50.1304,50.1631,50.114,50.1358,30700.0
2009-03-11 15:25:00,91.82,91.84,91.76,91.77,23000.0,50.1304,50.1413,50.0976,50.1031,23000.0
2009-03-11 15:30:00,91.77,91.83,91.68,91.75,31700.0,50.1031,50.1358,50.0539,50.0921,31700.0
2009-03-11 15:35:00,91.75,91.8,91.69,91.8,22500.0,50.0921,50.1194,50.0594,50.1194,22500.0
2009-03-11 15:40:00,91.8,91.83,91.77,91.78,22700.0,50.1194,50.1358,50.1031,50.1085,22700.0
2009-03-11 15:45:00,91.79,91.83,91.73,91.83,28900.0,50.114,50.1358,50.0812,50.1358,28900.0
2009-03-11 15:50:00,91.83,91.83,91.8,91.82,24500.0,50.1358,50.1358,50.1194,50.1304,24500.0
2009-03-11 15:55:00,91.82,91.88,91.82,91.88,38900.0,50.1304,50.1631,50.1304,50.1631,38900.0
2009-03-12 09:30:00,91.75,91.75,91.51,91.63,61700.0,50.0921,50.0921,49.9611,50.0266,61700.0
2009-03-12 09:35:00,91.61,91.62,91.55,91.6,11600.0,50.0157,50.0212,49.9829,50.0102,11600.0
2009-03-12 09:40:00,91.6,91.69,91.57,91.66,8100.0,50.0102,50.0594,49.9939,50.043,8100.0
2009-03-12 09:45:00,91.69,91.72,91.68,91.72,23600.0,50.0594,50.0758,50.0539,50.0758,23600.0
2009-03-12 09:50:00,91.72,91.75,91.72,91.75,10100.0,50.0758,50.0921,50.0758,50.0921,10100.0
2009-03-12 09:55:00,91.75,91.75,91.72,91.72,14500.0,50.0921,50.0921,50.0758,50.0758,14500.0
2009-03-12 10:00:00,91.71,91.72,91.68,91.69,2300.0,50.0703,50.0758,50.0539,50.0594,2300.0
2009-03-12 10:05:00,91.72,91.72,91.65,91.66,15200.0,50.0758,50.0758,50.0375,50.043,15200.0
2009-03-12 10:10:00,91.65,91.71,91.65,91.68,2900.0,50.0375,50.0703,50.0375,50.0539,2900.0
2009-03-12 10:15:00,91.69,91.69,91.65,91.69,8600.0,50.0594,50.0594,50.0375,50.0594,8600.0
2009-03-12 10:20:00,91.69,91.69,91.58,91.69,16500.0,50.0594,50.0594,49.9993,50.0594,16500.0
2009-03-12 10:25:00,91.68,91.72,91.63,91.63,6800.0,50.0539,50.0758,50.0266,50.0266,6800.0
2009-03-12 10:30:00,91.66,91.69,91.62,91.68,3000.0,50.043,50.0594,50.0212,50.0539,3000.0
2009-03-12 10:35:00,91.69,91.72,91.64,91.69,8600.0,50.0594,50.0758,50.0321,50.0594,8600.0
2009-03-12 10:40:00,91.68,91.72,91.64,91.65,7200.0,50.0539,50.0758,50.0321,50.0375,7200.0
2009-03-12 10:45:00,91.66,91.66,91.63,91.66,4300.0,50.043,50.043,50.0266,50.043,4300.0
2009-03-12 10:50:00,91.68,91.69,91.65,91.69,6100.0,50.0539,50.0594,50.0375,50.0594,6100.0
2009-03-12 10:55:00,91.68,91.7,91.65,91.66,7600.0,50.0539,50.0648,50.0375,50.043,7600.0
2009-03-12 11:00:00,91.65,91.66,91.6,91.62,5500.0,50.0375,50.043,50.0102,50.0212,5500.0
2009-03-12 11:05:00,91.62,91.64,91.56,91.57,12800.0,50.0212,50.0321,49.9884,49.9939,12800.0
2009-03-12 11:10:00,91.57,91.62,91.56,91.57,9200.0,49.9939,50.0212,49.9884,49.9939,9200.0
2009-03-12 11:15:00,91.59,91.71,91.59,91.66,20200.0,50.0048,50.0703,50.0048,50.043,20200.0
2009-03-12 11:20:00,91.66,91.66,91.58,91.64,7700.0,50.043,50.043,49.9993,50.0321,7700.0
2009-03-12 11:25:00,91.64,91.64,91.54,91.6,10300.0,50.0321,50.0321,49.9775,50.0102,10300.0
2009-03-12 11:30:00,91.6,91.6,91.55,91.56,4800.0,50.0102,50.0102,49.9829,49.9884,4800.0
2009-03-12 11:35:00,91.56,91.59,91.55,91.59,5700.0,49.9884,50.0048,49.9829,50.0048,5700.0
2009-03-12 11:40:00,91.58,91.59,91.53,91.53,9200.0,49.9993,50.0048,49.972,49.972,9200.0
2009-03-12 11:45:00,91.55,91.59,91.53,91.56,8100.0,49.9829,50.0048,49.972,49.9884,8100.0
2009-03-12 11:50:00,91.57,91.68,91.55,91.68,19600.0,49.9939,50.0539,49.9829,50.0539,19600.0
2009-03-12 11:55:00,91.68,91.72,91.67,91.72,15200.0,50.0539,50.0758,50.0485,50.0758,15200.0
2009-03-12 12:00:00,91.72,91.74,91.64,91.74,18600.0,50.0758,50.0867,50.0321,50.0867,18600.0
2009-03-12 12:05:00,91.74,91.75,91.72,91.73,5700.0,50.0867,50.0921,50.0758,50.0812,5700.0
2009-03-12 12:10:00,91.73,91.82,91.72,91.79,14700.0,50.0812,50.1304,50.0758,50.114,14700.0
2009-03-12 12:15:00,91.78,91.82,91.76,91.8,9100.0,50.1085,50.1304,50.0976,50.1194,9100.0
2009-03-12 12:20:00,91.81,91.81,91.74,91.77,14700.0,50.1249,50.1249,50.0867,50.1031,14700.0
2009-03-12 12:25:00,91.75,91.77,91.67,91.73,18100.0,50.0921,50.1031,50.0485,50.0812,18100.0
2009-03-12 12:30:00,91.71,91.81,91.71,91.74,20300.0,50.0703,50.1249,50.0703,50.0867,20300.0
2009-03-12 12:35:00,91.73,91.73,91.66,91.68,6700.0,50.0812,50.0812,50.043,50.0539,6700.0
2009-03-12 12:40:00,91.66,91.66,91.57,91.58,20200.0,50.043,50.043,49.9939,49.9993,20200.0
2009-03-12 12:45:00,91.59,91.6,91.41,91.45,58200.0,50.0048,50.0102,49.9065,49.9283,58200.0
2009-03-12 12:50:00,91.45,91.47,91.4,91.41,9600.0,49.9283,49.9393,49.9011,49.9065,9600.0
2009-03-12 12:55:00,91.42,91.52,91.42,91.42,7200.0,49.912,49.9666,49.912,49.912,7200.0
2009-03-12 13:00:00,91.39,91.67,91.39,91.65,14800.0,49.8956,50.0485,49.8956,50.0375,14800.0
2009-03-12 13:05:00,91.67,91.75,91.58,91.68,20100.0,50.0485,50.0921,49.9993,50.0539,20100.0
2009-03-12 13:10:00,91.68,91.68,91.61,91.67,9600.0,50.0539,50.0539,50.0157,50.0485,9600.0
2009-03-12 13:15:00,91.67,91.68,91.61,91.61,5500.0,50.0485,50.0539,50.0157,50.0157,5500.0
2009-03-12 13:20:00,91.56,91.59,91.56,91.56,14600.0,49.9884,50.0048,49.9884,49.9884,14600.0
2009-03-12 13:25:00,91.59,91.73,91.57,91.66,15900.0,50.0048,50.0812,49.9939,50.043,15900.0
2009-03-12 13:30:00,91.66,91.67,91.62,91.66,7900.0,50.043,50.0485,50.0212,50.043,7900.0
2009-03-12 13:35:00,91.66,91.75,91.66,91.75,3300.0,50.043,50.0921,50.043,50.0921,3300.0
2009-03-12 13:40:00,91.75,91.82,91.72,91.82,7700.0,50.0921,50.1304,50.0758,50.1304,7700.0
2009-03-12 13:45:00,91.82,91.82,91.79,91.82,7100.0,50.1304,50.1304,50.114,50.1304,7100.0
2009-03-12 13:50:00,91.81,91.82,91.75,91.78,10500.0,50.1249,50.1304,50.0921,50.1085,10500.0
2009-03-12 13:55:00,91.76,91.82,91.66,91.76,9200.0,50.0976,50.1304,50.043,50.0976,9200.0
2009-03-12 14:00:00,91.76,91.76,91.63,91.65,5200.0,50.0976,50.0976,50.0266,50.0375,5200.0
2009-03-12 14:05:00,91.65,91.79,91.65,91.79,13300.0,50.0375,50.114,50.0375,50.114,13300.0
2009-03-12 14:10:00,91.81,91.85,91.79,91.84,9800.0,50.1249,50.1467,50.114,50.1413,9800.0
2009-03-12 14:15:00,91.84,91.85,91.82,91.84,13100.0,50.1413,50.1467,50.1304,50.1413,13100.0
2009-03-12 14:20:00,91.85,91.85,91.81,91.84,12500.0,50.1467,50.1467,50.1249,50.1413,12500.0
2009-03-12 14:25:00,91.85,91.87,91.82,91.85,14300.0,50.1467,50.1577,50.1304,50.1467,14300.0
2009-03-12 14:30:00,91.83,91.86,91.78,91.83,5500.0,50.1358,50.1522,50.1085,50.1358,5500.0
2009-03-12 14:35:00,91.83,91.83,91.74,91.82,8900.0,50.1358,50.1358,50.0867,50.1304,8900.0
2009-03-12 14:40:00,91.81,91.83,91.75,91.75,13300.0,50.1249,50.1358,50.0921,50.0921,13300.0
2009-03-12 14:45:00,91.74,91.8,91.65,91.72,14700.0,50.0867,50.1194,50.0375,50.0758,14700.0
2009-03-12 14:50:00,91.76,91.79,91.63,91.68,8900.0,50.0976,50.114,50.0266,50.0539,8900.0
2009-03-12 14:55:00,91.68,91.71,91.63,91.69,10200.0,50.0539,50.0703,50.0266,50.0594,10200.0
2009-03-12 15:00:00,91.68,91.8,91.66,91.78,15000.0,50.0539,50.1194,50.043,50.1085,15000.0
2009-03-12 15:05:00,91.79,91.8,91.66,91.68,15300.0,50.114,50.1194,50.043,50.0539,15300.0
2009-03-12 15:10:00,91.68,91.71,91.66,91.68,11400.0,50.0539,50.0703,50.043,50.0539,11400.0
2009-03-12 15:15:00,91.68,91.8,91.66,91.69,42700.0,50.0539,50.1194,50.043,50.0594,42700.0
2009-03-12 15:20:00,91.74,91.8,91.72,91.72,10800.0,50.0867,50.1194,50.0758,50.0758,10800.0
2009-03-12 15:25:00,91.73,91.75,91.67,91.69,16500.0,50.0812,50.0921,50.0485,50.0594,16500.0
2009-03-12 15:30:00,91.69,91.77,91.69,91.77,9000.0,50.0594,50.1031,50.0594,50.1031,9000.0
2009-03-12 15:35:00,91.75,91.8,91.68,91.71,39300.0,50.0921,50.1194,50.0539,50.0703,39300.0
2009-03-12 15:40:00,91.69,91.73,91.68,91.73,12800.0,50.0594,50.0812,50.0539,50.0812,12800.0
2009-03-12 15:45:00,91.73,91.77,91.67,91.77,23600.0,50.0812,50.1031,50.0485,50.1031,23600.0
2009-03-12 15:50:00,91.79,91.81,91.74,91.78,35700.0,50.114,50.1249,50.0867,50.1085,35700.0
2009-03-12 15:55:00,91.78,91.99,91.74,91.79,35600.0,50.1085,50.2232,50.0867,50.114,35600.0
2009-03-13 09:30:00,92.06,92.25,92.0,92.0,35900.0,50.2614,50.3651,50.2286,50.2286,35900.0
2009-03-13 09:35:00,91.99,92.08,91.99,92.05,7700.0,50.2232,50.2723,50.2232,50.2559,7700.0
2009-03-13 09:40:00,92.03,92.07,92.01,92.05,7400.0,50.245,50.2668,50.2341,50.2559,7400.0
2009-03-13 09:45:00,92.01,92.07,91.97,91.98,7100.0,50.2341,50.2668,50.2122,50.2177,7100.0
2009-03-13 09:50:00,92.07,92.08,92.0,92.05,4800.0,50.2668,50.2723,50.2286,50.2559,4800.0
2009-03-13 09:55:00,92.05,92.05,91.91,91.95,16400.0,50.2559,50.2559,50.1795,50.2013,16400.0
2009-03-13 10:00:00,91.99,91.99,91.79,91.99,21700.0,50.2232,50.2232,50.114,50.2232,21700.0
2009-03-13 10:05:00,91.98,92.05,91.91,91.95,18700.0,50.2177,50.2559,50.1795,50.2013,18700.0
2009-03-13 10:10:00,91.95,92.01,91.95,92.0,9200.0,50.2013,50.2341,50.2013,50.2286,9200.0
2009-03-13 10:15:00,91.96,92.03,91.94,91.94,34200.0,50.2068,50.245,50.1959,50.1959,34200.0
2009-03-13 10:20:00,91.96,91.98,91.92,91.97,10300.0,50.2068,50.2177,50.185,50.2122,10300.0
2009-03-13 10:25:00,91.97,92.13,91.95,92.1,12100.0,50.2122,50.2996,50.2013,50.2832,12100.0
2009-03-13 10:30:00,92.08,92.14,92.04,92.1,4900.0,50.2723,50.3051,50.2505,50.2832,4900.0
2009-03-13 10:35:00,92.11,92.19,92.1,92.16,25500.0,50.2887,50.3324,50.2832,50.316,25500.0
2009-03-13 10:40:00,92.15,92.19,92.13,92.16,8400.0,50.3105,50.3324,50.2996,50.316,8400.0
2009-03-13 10:45:00,92.16,92.19,92.13,92.16,12600.0,50.316,50.3324,50.2996,50.316,12600.0
2009-03-13 10:50:00,92.19,92.21,92.13,92.2,10500.0,50.3324,50.3433,50.2996,50.3378,10500.0
2009-03-13 10:55:00,92.2,92.31,92.17,92.28,23700.0,50.3378,50.3979,50.3214,50.3815,23700.0
2009-03-13 11:00:00,92.29,92.29,92.2,92.24,10800.0,50.387,50.387,50.3378,50.3597,10800.0
2009-03-13 11:05:00,92.25,92.29,92.24,92.26,6900.0,50.3651,50.387,50.3597,50.3706,6900.0
2009-03-13 11:10:00,92.25,92.31,92.2,92.2,23300.0,50.3651,50.3979,50.3378,50.3378,23300.0
2009-03-13 11:15:00,92.17,92.28,92.15,92.26,10000.0,50.3214,50.3815,50.3105,50.3706,10000.0
2009-03-13 11:20:00,92.24,92.34,92.23,92.34,6000.0,50.3597,50.4143,50.3542,50.4143,6000.0
2009-03-13 11:25:00,92.34,92.48,92.31,92.42,27400.0,50.4143,50.4907,50.3979,50.4579,27400.0
2009-03-13 11:30:00,92.43,92.46,92.35,92.46,34400.0,50.4634,50.4798,50.4197,50.4798,34400.0
2009-03-13 11:35:00,92.4,92.44,92.36,92.36,16400.0,50.447,50.4689,50.4252,50.4252,16400.0
2009-03-13 11:40:00,92.4,92.47,92.4,92.45,10900.0,50.447,50.4852,50.447,50.4743,10900.0
2009-03-13 11:45:00,92.45,92.52,92.41,92.52,18900.0,50.4743,50.5125,50.4525,50.5125,18900.0
2009-03-13 11:50:00,92.52,92.52,92.42,92.43,20000.0,50.5125,50.5125,50.4579,50.4634,20000.0
2009-03-13 11:55:00,92.42,92.45,92.4,92.42,10500.0,50.4579,50.4743,50.447,50.4579,10500.0
2009-03-13 12:00:00,92.41,92.45,92.39,92.4,22800.0,50.4525,50.4743,50.4416,50.447,22800.0
2009-03-13 12:05:00,92.4,92.42,92.32,92.35,11300.0,50.447,50.4579,50.4033,50.4197,11300.0
2009-03-13 12:10:00,92.35,92.35,92.3,92.35,4800.0,50.4197,50.4197,50.3924,50.4197,4800.0
2009-03-13 12:15:00,92.35,92.39,92.17,92.25,22700.0,50.4197,50.4416,50.3214,50.3651,22700.0
2009-03-13 12:20:00,92.24,92.32,92.2,92.32,17100.0,50.3597,50.4033,50.3378,50.4033,17100.0
2009-03-13 12:25:00,92.3,92.31,92.2,92.24,10500.0,50.3924,50.3979,50.3378,50.3597,10500.0
2009-03-13 12:30:00,92.24,92.24,92.16,92.23,15900.0,50.3597,50.3597,50.316,50.3542,15900.0
2009-03-13 12:35:00,92.22,92.24,92.15,92.15,11000.0,50.3487,50.3597,50.3105,50.3105,11000.0
2009-03-13 12:40:00,92.2,92.29,92.15,92.2,49400.0,50.3378,50.387,50.3105,50.3378,49400.0
2009-03-13 12:45:00,92.2,92.29,92.2,92.29,9500.0,50.3378,50.387,50.3378,50.387,9500.0
2009-03-13 12:50:00,92.31,92.31,92.24,92.31,8500.0,50.3979,50.3979,50.3597,50.3979,8500.0
2009-03-13 12:55:00,92.33,92.33,92.2,92.25,11200.0,50.4088,50.4088,50.3378,50.3651,11200.0
2009-03-13 13:00:00,92.28,92.31,92.25,92.3,10100.0,50.3815,50.3979,50.3651,50.3924,10100.0
2009-03-13 13:05:00,92.26,92.31,92.26,92.31,5700.0,50.3706,50.3979,50.3706,50.3979,5700.0
2009-03-13 13:10:00,92.31,92.4,92.27,92.27,16200.0,50.3979,50.447,50.376,50.376,16200.0
2009-03-13 13:15:00,92.3,92.38,92.29,92.37,3900.0,50.3924,50.4361,50.387,50.4306,3900.0
2009-03-13 13:20:00,92.36,92.38,92.34,92.35,6800.0,50.4252,50.4361,50.4143,50.4197,6800.0
2009-03-13 13:25:00,92.34,92.36,92.26,92.35,45100.0,50.4143,50.4252,50.3706,50.4197,45100.0
2009-03-13 13:30:00,92.33,92.41,92.33,92.4,18800.0,50.4088,50.4525,50.4088,50.447,18800.0
2009-03-13 13:35:00,92.4,92.43,92.37,92.42,7400.0,50.447,50.4634,50.4306,50.4579,7400.0
2009-03-13 13:40:00,92.43,92.44,92.37,92.39,17100.0,50.4634,50.4689,50.4306,50.4416,17100.0
2009-03-13 13:45:00,92.39,92.44,92.36,92.43,5700.0,50.4416,50.4689,50.4252,50.4634,5700.0
2009-03-13 13:50:00,92.43,92.54,92.43,92.45,24000.0,50.4634,50.5234,50.4634,50.4743,24000.0
2009-03-13 13:55:00,92.45,92.49,92.44,92.49,10900.0,50.4743,50.4962,50.4689,50.4962,10900.0
2009-03-13 14:00:00,92.49,92.54,92.46,92.52,14900.0,50.4962,50.5234,50.4798,50.5125,14900.0
2009-03-13 14:05:00,92.52,92.57,92.49,92.56,26000.0,50.5125,50.5398,50.4962,50.5344,26000.0
2009-03-13 14:10:00,92.53,92.55,92.5,92.51,27600.0,50.518,50.5289,50.5016,50.5071,27600.0
2009-03-13 14:15:00,92.5,92.56,92.37,92.56,24400.0,50.5016,50.5344,50.4306,50.5344,24400.0
2009-03-13 14:20:00,92.58,92.65,92.55,92.57,23300.0,50.5453,50.5835,50.5289,50.5398,23300.0
2009-03-13 14:25:00,92.56,92.64,92.53,92.59,31400.0,50.5344,50.578,50.518,50.5507,31400.0
2009-03-13 14:30:00,92.57,92.64,92.54,92.58,46500.0,50.5398,50.578,50.5234,50.5453,46500.0
2009-03-13 14:35:00,92.59,92.65,92.54,92.62,11000.0,50.5507,50.5835,50.5234,50.5671,11000.0
2009-03-13 14:40:00,92.66,92.69,92.64,92.66,8100.0,50.589,50.6053,50.578,50.589,8100.0
2009-03-13 14:45:00,92.66,92.67,92.58,92.61,21200.0,50.589,50.5944,50.5453,50.5617,21200.0
2009-03-13 14:50:00,92.61,92.65,92.59,92.61,36500.0,50.5617,50.5835,50.5507,50.5617,36500.0
2009-03-13 14:55:00,92.61,92.65,92.55,92.62,14500.0,50.5617,50.5835,50.5289,50.5671,14500.0
2009-03-13 15:00:00,92.65,92.65,92.57,92.6,10700.0,50.5835,50.5835,50.5398,50.5562,10700.0
2009-03-13 15:05:00,92.58,92.66,92.57,92.64,7300.0,50.5453,50.589,50.5398,50.578,7300.0
2009-03-13 15:10:00,92.64,92.72,92.63,92.68,18100.0,50.578,50.6217,50.5726,50.5999,18100.0
2009-03-13 15:15:00,92.71,92.71,92.61,92.62,16000.0,50.6163,50.6163,50.5617,50.5671,16000.0
2009-03-13 15:20:00,92.63,92.69,92.61,92.66,17600.0,50.5726,50.6053,50.5617,50.589,17600.0
2009-03-13 15:25:00,92.65,92.7,92.64,92.67,24500.0,50.5835,50.6108,50.578,50.5944,24500.0
2009-03-13 15:30:00,92.67,92.72,92.6,92.6,36200.0,50.5944,50.6217,50.5562,50.5562,36200.0
2009-03-13 15:35:00,92.59,92.62,92.56,92.59,20600.0,50.5507,50.5671,50.5344,50.5507,20600.0
2009-03-13 15:40:00,92.59,92.66,92.55,92.62,23700.0,50.5507,50.589,50.5289,50.5671,23700.0
2009-03-13 15:45:00,92.61,92.65,92.57,92.6,27700.0,50.5617,50.5835,50.5398,50.5562,27700.0
2009-03-13 15:50:00,92.59,92.7,92.55,92.55,46500.0,50.5507,50.6108,50.5289,50.5289,46500.0
2009-03-13 15:55:00,92.61,92.63,92.54,92.58,25700.0,50.5617,50.5726,50.5234,50.5453,25700.0
2009-03-16 09:30:00,92.34,92.4,92.15,92.24,42800.0,50.4143,50.447,50.3105,50.3597,42800.0
2009-03-16 09:35:00,92.25,92.25,92.21,92.25,16100.0,50.3651,50.3651,50.3433,50.3651,16100.0
2009-03-16 09:40:00,92.25,92.44,92.23,92.3,7400.0,50.3651,50.4689,50.3542,50.3924,7400.0
2009-03-16 09:45:00,92.3,92.34,92.25,92.3,19900.0,50.3924,50.4143,50.3651,50.3924,19900.0
2009-03-16 09:50:00,92.3,92.46,92.25,92.39,20300.0,50.3924,50.4798,50.3651,50.4416,20300.0
2009-03-16 09:55:00,92.34,92.38,92.23,92.27,6900.0,50.4143,50.4361,50.3542,50.376,6900.0
2009-03-16 10:00:00,92.31,92.36,92.27,92.28,23600.0,50.3979,50.4252,50.376,50.3815,23600.0
2009-03-16 10:05:00,92.27,92.28,92.15,92.2,11800.0,50.376,50.3815,50.3105,50.3378,11800.0
2009-03-16 10:10:00,92.23,92.23,92.17,92.23,7200.0,50.3542,50.3542,50.3214,50.3542,7200.0
2009-03-16 10:15:00,92.23,92.24,92.18,92.21,7800.0,50.3542,50.3597,50.3269,50.3433,7800.0
2009-03-16 10:20:00,92.24,92.24,92.22,92.23,6900.0,50.3597,50.3597,50.3487,50.3542,6900.0
2009-03-16 10:25:00,92.23,92.23,92.17,92.21,7000.0,50.3542,50.3542,50.3214,50.3433,7000.0
2009-03-16 10:30:00,92.21,92.24,92.19,92.23,6600.0,50.3433,50.3597,50.3324,50.3542,6600.0
2009-03-16 10:35:00,92.26,92.27,92.21,92.26,10700.0,50.3706,50.376,50.3433,50.3706,10700.0
2009-03-16 10:40:00,92.26,92.31,92.25,92.31,9900.0,50.3706,50.3979,50.3651,50.3979,9900.0
2009-03-16 10:45:00,92.28,92.31,92.28,92.3,3100.0,50.3815,50.3979,50.3815,50.3924,3100.0
2009-03-16 10:50:00,92.3,92.32,92.29,92.32,12000.0,50.3924,50.4033,50.387,50.4033,12000.0
2009-03-16 10:55:00,92.32,92.32,92.29,92.31,6400.0,50.4033,50.4033,50.387,50.3979,6400.0
2009-03-16 11:00:00,92.31,92.39,92.3,92.34,24600.0,50.3979,50.4416,50.3924,50.4143,24600.0
2009-03-16 11:05:00,92.35,92.36,92.31,92.36,3100.0,50.4197,50.4252,50.3979,50.4252,3100.0
2009-03-16 11:10:00,92.35,92.39,92.32,92.37,2100.0,50.4197,50.4416,50.4033,50.4306,2100.0
2009-03-16 11:15:00,92.36,92.36,92.32,92.32,6800.0,50.4252,50.4252,50.4033,50.4033,6800.0
2009-03-16 11:20:00,92.32,92.32,92.25,92.3,4800.0,50.4033,50.4033,50.3651,50.3924,4800.0
2009-03-16 11:25:00,92.3,92.33,92.26,92.31,7700.0,50.3924,50.4088,50.3706,50.3979,7700.0
2009-03-16 11:30:00,92.3,92.4,92.29,92.4,4900.0,50.3924,50.447,50.387,50.447,4900.0
2009-03-16 11:35:00,92.41,92.41,92.34,92.38,6900.0,50.4525,50.4525,50.4143,50.4361,6900.0
2009-03-16 11:40:00,92.35,92.41,92.34,92.4,4200.0,50.4197,50.4525,50.4143,50.447,4200.0
2009-03-16 11:45:00,92.41,92.41,92.28,92.29,4700.0,50.4525,50.4525,50.3815,50.387,4700.0
2009-03-16 11:50:00,92.33,92.4,92.28,92.4,3000.0,50.4088,50.447,50.3815,50.447,3000.0
2009-03-16 11:55:00,92.4,92.41,92.29,92.33,9600.0,50.447,50.4525,50.387,50.4088,9600.0
2009-03-16 12:00:00,92.34,92.42,92.34,92.42,3400.0,50.4143,50.4579,50.4143,50.4579,3400.0
2009-03-16 12:05:00,92.43,92.43,92.41,92.41,1600.0,50.4634,50.4634,50.4525,50.4525,1600.0
2009-03-16 12:10:00,92.43,92.46,92.4,92.46,6600.0,50.4634,50.4798,50.447,50.4798,6600.0
2009-03-16 12:15:00,92.43,92.48,92.4,92.48,12500.0,50.4634,50.4907,50.447,50.4907,12500.0
2009-03-16 12:20:00,92.5,92.54,92.44,92.54,5000.0,50.5016,50.5234,50.4689,50.5234,5000.0
2009-03-16 12:25:00,92.54,92.55,92.53,92.54,5000.0,50.5234,50.5289,50.518,50.5234,5000.0
2009-03-16 12:30:00,92.54,92.54,92.51,92.52,4100.0,50.5234,50.5234,50.5071,50.5125,4100.0
2009-03-16 12:35:00,92.52,92.58,92.44,92.58,10800.0,50.5125,50.5453,50.4689,50.5453,10800.0
2009-03-16 12:40:00,92.52,92.61,92.4,92.61,9600.0,50.5125,50.5617,50.447,50.5617,9600.0
2009-03-16 12:45:00,92.59,92.61,92.5,92.5,4000.0,50.5507,50.5617,50.5016,50.5016,4000.0
2009-03-16 12:50:00,92.53,92.54,92.48,92.53,4700.0,50.518,50.5234,50.4907,50.518,4700.0
2009-03-16 12:55:00,92.54,92.54,92.47,92.52,12200.0,50.5234,50.5234,50.4852,50.5125,12200.0
2009-03-16 13:00:00,92.51,92.59,92.51,92.59,4700.0,50.5071,50.5507,50.5071,50.5507,4700.0
2009-03-16 13:05:00,92.59,92.59,92.5,92.54,9500.0,50.5507,50.5507,50.5016,50.5234,9500.0
2009-03-16 13:10:00,92.54,92.54,92.51,92.52,10300.0,50.5234,50.5234,50.5071,50.5125,10300.0
2009-03-16 13:15:00,92.51,92.56,92.5,92.52,8700.0,50.5071,50.5344,50.5016,50.5125,8700.0
2009-03-16 13:20:00,92.52,92.65,92.5,92.58,4200.0,50.5125,50.5835,50.5016,50.5453,4200.0
2009-03-16 13:25:00,92.56,92.58,92.54,92.58,7600.0,50.5344,50.5453,50.5234,50.5453,7600.0
2009-03-16 13:30:00,92.58,92.65,92.56,92.65,4600.0,50.5453,50.5835,50.5344,50.5835,4600.0
2009-03-16 13:35:00,92.61,92.65,92.56,92.57,9100.0,50.5617,50.5835,50.5344,50.5398,9100.0
2009-03-16 13:40:00,92.6,92.65,92.58,92.59,27400.0,50.5562,50.5835,50.5453,50.5507,27400.0
2009-03-16 13:45:00,92.6,92.64,92.57,92.62,21000.0,50.5562,50.578,50.5398,50.5671,21000.0
2009-03-16 13:50:00,92.63,92.7,92.61,92.68,19200.0,50.5726,50.6108,50.5617,50.5999,19200.0
2009-03-16 13:55:00,92.67,92.71,92.66,92.71,7800.0,50.5944,50.6163,50.589,50.6163,7800.0
2009-03-16 14:00:00,92.71,92.76,92.66,92.74,18500.0,50.6163,50.6436,50.589,50.6326,18500.0
2009-03-16 14:05:00,92.75,92.84,92.74,92.83,16600.0,50.6381,50.6872,50.6326,50.6818,16600.0
2009-03-16 14:10:00,92.81,92.84,92.77,92.83,7700.0,50.6709,50.6872,50.649,50.6818,7700.0
2009-03-16 14:15:00,92.8,92.83,92.75,92.78,12500.0,50.6654,50.6818,50.6381,50.6545,12500.0
2009-03-16 14:20:00,92.79,92.8,92.77,92.8,6000.0,50.6599,50.6654,50.649,50.6654,6000.0
2009-03-16 14:25:00,92.8,92.88,92.8,92.84,19100.0,50.6654,50.7091,50.6654,50.6872,19100.0
2009-03-16 14:30:00,92.84,92.84,92.82,92.83,14800.0,50.6872,50.6872,50.6763,50.6818,14800.0
2009-03-16 14:35:00,92.84,92.84,92.77,92.79,17700.0,50.6872,50.6872,50.649,50.6599,17700.0
2009-03-16 14:40:00,92.79,92.79,92.76,92.78,6000.0,50.6599,50.6599,50.6436,50.6545,6000.0
2009-03-16 14:45:00,92.78,92.79,92.77,92.78,12400.0,50.6545,50.6599,50.649,50.6545,12400.0
2009-03-16 14:50:00,92.76,92.76,92.68,92.7,11200.0,50.6436,50.6436,50.5999,50.6108,11200.0
2009-03-16 14:55:00,92.71,92.71,92.69,92.71,9900.0,50.6163,50.6163,50.6053,50.6163,9900.0
2009-03-16 15:00:00,92.71,92.76,92.71,92.76,18900.0,50.6163,50.6436,50.6163,50.6436,18900.0
2009-03-16 15:05:00,92.75,92.78,92.7,92.74,10400.0,50.6381,50.6545,50.6108,50.6326,10400.0
2009-03-16 15:10:00,92.74,92.82,92.74,92.82,26500.0,50.6326,50.6763,50.6326,50.6763,26500.0
2009-03-16 15:15:00,92.82,92.85,92.79,92.79,24000.0,50.6763,50.6927,50.6599,50.6599,24000.0
2009-03-16 15:20:00,92.79,92.82,92.74,92.75,9000.0,50.6599,50.6763,50.6326,50.6381,9000.0
2009-03-16 15:25:00,92.76,92.77,92.74,92.76,12600.0,50.6436,50.649,50.6326,50.6436,12600.0
2009-03-16 15:30:00,92.76,92.77,92.68,92.69,21900.0,50.6436,50.649,50.5999,50.6053,21900.0
2009-03-16 15:35:00,92.69,92.69,92.66,92.66,17500.0,50.6053,50.6053,50.589,50.589,17500.0
2009-03-16 15:40:00,92.69,92.69,92.67,92.68,10500.0,50.6053,50.6053,50.5944,50.5999,10500.0
2009-03-16 15:45:00,92.68,92.77,92.66,92.7,16800.0,50.5999,50.649,50.589,50.6108,16800.0
2009-03-16 15:50:00,92.7,92.71,92.69,92.71,15600.0,50.6108,50.6163,50.6053,50.6163,15600.0
2009-03-16 15:55:00,92.71,92.9,92.7,92.78,49500.0,50.6163,50.72,50.6108,50.6545,49500.0
2009-03-17 09:30:00,92.79,92.86,92.65,92.71,64900.0,50.6599,50.6982,50.5835,50.6163,64900.0
2009-03-17 09:35:00,92.73,92.83,92.73,92.83,34900.0,50.6272,50.6818,50.6272,50.6818,34900.0
2009-03-17 09:40:00,92.83,92.85,92.8,92.82,24100.0,50.6818,50.6927,50.6654,50.6763,24100.0
2009-03-17 09:45:00,92.82,92.82,92.8,92.8,226700.0,50.6763,50.6763,50.6654,50.6654,226700.0
2009-03-17 09:50:00,92.83,92.88,92.82,92.83,17800.0,50.6818,50.7091,50.6763,50.6818,17800.0
2009-03-17 09:55:00,92.83,92.87,92.82,92.85,6400.0,50.6818,50.7036,50.6763,50.6927,6400.0
2009-03-17 10:00:00,92.85,92.9,92.85,92.9,59100.0,50.6927,50.72,50.6927,50.72,59100.0
2009-03-17 10:05:00,92.87,92.89,92.75,92.76,18200.0,50.7036,50.7145,50.6381,50.6436,18200.0
2009-03-17 10:10:00,92.79,92.79,92.75,92.78,5200.0,50.6599,50.6599,50.6381,50.6545,5200.0
2009-03-17 10:15:00,92.79,92.85,92.78,92.85,14400.0,50.6599,50.6927,50.6545,50.6927,14400.0
2009-03-17 10:20:00,92.85,92.86,92.82,92.86,7300.0,50.6927,50.6982,50.6763,50.6982,7300.0
2009-03-17 10:25:00,92.81,92.85,92.8,92.8,19500.0,50.6709,50.6927,50.6654,50.6654,19500.0
2009-03-17 10:30:00,92.81,92.83,92.8,92.83,24600.0,50.6709,50.6818,50.6654,50.6818,24600.0
2009-03-17 10:35:00,92.84,92.89,92.82,92.84,39300.0,50.6872,50.7145,50.6763,50.6872,39300.0
2009-03-17 10:40:00,92.84,92.88,92.83,92.86,7900.0,50.6872,50.7091,50.6818,50.6982,7900.0
2009-03-17 10:45:00,92.83,92.83,92.75,92.76,7800.0,50.6818,50.6818,50.6381,50.6436,7800.0
2009-03-17 10:50:00,92.76,92.76,92.73,92.74,14500.0,50.6436,50.6436,50.6272,50.6326,14500.0
2009-03-17 10:55:00,92.74,92.74,92.73,92.74,10500.0,50.6326,50.6326,50.6272,50.6326,10500.0
2009-03-17 11:00:00,92.74,92.74,92.65,92.71,17500.0,50.6326,50.6326,50.5835,50.6163,17500.0
2009-03-17 11:05:00,92.7,92.71,92.68,92.69,8900.0,50.6108,50.6163,50.5999,50.6053,8900.0
2009-03-17 11:10:00,92.69,92.69,92.66,92.67,8500.0,50.6053,50.6053,50.589,50.5944,8500.0
2009-03-17 11:15:00,92.65,92.76,92.65,92.7,14300.0,50.5835,50.6436,50.5835,50.6108,14300.0
2009-03-17 11:20:00,92.7,92.7,92.66,92.67,7400.0,50.6108,50.6108,50.589,50.5944,7400.0
2009-03-17 11:25:00,92.67,92.68,92.65,92.65,7300.0,50.5944,50.5999,50.5835,50.5835,7300.0
2009-03-17 11:30:00,92.66,92.68,92.66,92.68,4500.0,50.589,50.5999,50.589,50.5999,4500.0
2009-03-17 11:35:00,92.68,92.95,92.67,92.88,93500.0,50.5999,50.7473,50.5944,50.7091,93500.0
2009-03-17 11:40:00,92.88,92.95,92.78,92.94,147200.0,50.7091,50.7473,50.6545,50.7418,147200.0
2009-03-17 11:45:00,92.94,92.94,92.73,92.75,45600.0,50.7418,50.7418,50.6272,50.6381,45600.0
2009-03-17 11:50:00,92.75,92.8,92.74,92.79,18700.0,50.6381,50.6654,50.6326,50.6599,18700.0
2009-03-17 11:55:00,92.8,92.8,92.67,92.67,10800.0,50.6654,50.6654,50.5944,50.5944,10800.0
2009-03-17 12:00:00,92.75,92.77,92.72,92.74,7800.0,50.6381,50.649,50.6217,50.6326,7800.0
2009-03-17 12:05:00,92.77,92.84,92.74,92.81,3800.0,50.649,50.6872,50.6326,50.6709,3800.0
2009-03-17 12:10:00,92.84,92.84,92.75,92.75,4300.0,50.6872,50.6872,50.6381,50.6381,4300.0
2009-03-17 12:15:00,92.75,92.75,92.73,92.74,7100.0,50.6381,50.6381,50.6272,50.6326,7100.0
2009-03-17 12:20:00,92.74,92.74,92.67,92.72,21900.0,50.6326,50.6326,50.5944,50.6217,21900.0
2009-03-17 12:25:00,92.71,92.72,92.66,92.71,23600.0,50.6163,50.6217,50.589,50.6163,23600.0
2009-03-17 12:30:00,92.71,92.71,92.7,92.71,7200.0,50.6163,50.6163,50.6108,50.6163,7200.0
2009-03-17 12:35:00,92.71,92.71,92.7,92.71,7400.0,50.6163,50.6163,50.6108,50.6163,7400.0
2009-03-17 12:40:00,92.71,92.71,92.7,92.71,6300.0,50.6163,50.6163,50.6108,50.6163,6300.0
2009-03-17 12:45:00,92.7,92.7,92.57,92.58,11800.0,50.6108,50.6108,50.5398,50.5453,11800.0
2009-03-17 12:50:00,92.57,92.61,92.57,92.58,12600.0,50.5398,50.5617,50.5398,50.5453,12600.0
2009-03-17 12:55:00,92.58,92.58,92.58,92.58,10200.0,50.5453,50.5453,50.5453,50.5453,10200.0
2009-03-17 13:00:00,92.58,92.58,92.57,92.58,6300.0,50.5453,50.5453,50.5398,50.5453,6300.0
2009-03-17 13:05:00,92.58,92.6,92.57,92.58,13500.0,50.5453,50.5562,50.5398,50.5453,13500.0
2009-03-17 13:10:00,92.6,92.6,92.6,92.6,4200.0,50.5562,50.5562,50.5562,50.5562,4200.0
2009-03-17 13:15:00,92.6,92.66,92.59,92.66,8600.0,50.5562,50.589,50.5507,50.589,8600.0
2009-03-17 13:20:00,92.66,92.66,92.53,92.53,12200.0,50.589,50.589,50.518,50.518,12200.0
2009-03-17 13:25:00,92.55,92.56,92.5,92.53,13500.0,50.5289,50.5344,50.5016,50.518,13500.0
2009-03-17 13:30:00,92.53,92.54,92.39,92.45,13500.0,50.518,50.5234,50.4416,50.4743,13500.0
2009-03-17 13:35:00,92.45,92.51,92.42,92.47,7600.0,50.4743,50.5071,50.4579,50.4852,7600.0
2009-03-17 13:40:00,92.47,92.52,92.47,92.51,15200.0,50.4852,50.5125,50.4852,50.5071,15200.0
2009-03-17 13:45:00,92.51,92.54,92.36,92.41,32300.0,50.5071,50.5234,50.4252,50.4525,32300.0
2009-03-17 13:50:00,92.4,92.52,92.4,92.4,11800.0,50.447,50.5125,50.447,50.447,11800.0
2009-03-17 13:55:00,92.43,92.58,92.41,92.54,3800.0,50.4634,50.5453,50.4525,50.5234,3800.0
2009-03-17 14:00:00,92.58,92.58,92.45,92.57,13800.0,50.5453,50.5453,50.4743,50.5398,13800.0
2009-03-17 14:05:00,92.58,92.59,92.46,92.52,8900.0,50.5453,50.5507,50.4798,50.5125,8900.0
2009-03-17 14:10:00,92.53,92.55,92.4,92.45,17400.0,50.518,50.5289,50.447,50.4743,17400.0
2009-03-17 14:15:00,92.45,92.49,92.39,92.43,11000.0,50.4743,50.4962,50.4416,50.4634,11000.0
2009-03-17 14:20:00,92.41,92.46,92.38,92.45,4900.0,50.4525,50.4798,50.4361,50.4743,4900.0
2009-03-17 14:25:00,92.45,92.51,92.43,92.5,6000.0,50.4743,50.5071,50.4634,50.5016,6000.0
2009-03-17 14:30:00,92.51,92.53,92.46,92.5,13000.0,50.5071,50.518,50.4798,50.5016,13000.0
2009-03-17 14:35:00,92.5,92.54,92.43,92.44,20000.0,50.5016,50.5234,50.4634,50.4689,20000.0
2009-03-17 14:40:00,92.44,92.44,92.35,92.35,8600.0,50.4689,50.4689,50.4197,50.4197,8600.0
2009-03-17 14:45:00,92.35,92.36,92.34,92.36,7200.0,50.4197,50.4252,50.4143,50.4252,7200.0
2009-03-17 14:50:00,92.36,92.38,92.36,92.37,16200.0,50.4252,50.4361,50.4252,50.4306,16200.0
2009-03-17 14:55:00,92.38,92.42,92.37,92.37,25000.0,50.4361,50.4579,50.4306,50.4306,25000.0
2009-03-17 15:00:00,92.38,92.39,92.23,92.35,32700.0,50.4361,50.4416,50.3542,50.4197,32700.0
2009-03-17 15:05:00,92.35,92.35,92.25,92.33,21700.0,50.4197,50.4197,50.3651,50.4088,21700.0
2009-03-17 15:10:00,92.34,92.46,92.34,92.41,28800.0,50.4143,50.4798,50.4143,50.4525,28800.0
2009-03-17 15:15:00,92.42,92.47,92.35,92.36,27600.0,50.4579,50.4852,50.4197,50.4252,27600.0
2009-03-17 15:20:00,92.36,92.55,92.35,92.4,44300.0,50.4252,50.5289,50.4197,50.447,44300.0
2009-03-17 15:25:00,92.43,92.5,92.42,92.44,26800.0,50.4634,50.5016,50.4579,50.4689,26800.0
2009-03-17 15:30:00,92.44,92.59,92.42,92.55,72900.0,50.4689,50.5507,50.4579,50.5289,72900.0
2009-03-17 15:35:00,92.55,92.56,92.47,92.48,79800.0,50.5289,50.5344,50.4852,50.4907,79800.0
2009-03-17 15:40:00,92.48,92.55,92.44,92.53,23400.0,50.4907,50.5289,50.4689,50.518,23400.0
2009-03-17 15:45:00,92.52,92.55,92.43,92.45,32000.0,50.5125,50.5289,50.4634,50.4743,32000.0
2009-03-17 15:50:00,92.45,92.5,92.42,92.47,29400.0,50.4743,50.5016,50.4579,50.4852,29400.0
2009-03-17 15:55:00,92.47,92.59,92.44,92.53,28900.0,50.4852,50.5507,50.4689,50.518,28900.0
2009-03-18 09:30:00,92.56,92.56,92.51,92.54,30600.0,50.5344,50.5344,50.5071,50.5234,30600.0
2009-03-18 09:35:00,92.54,92.57,92.52,92.56,11100.0,50.5234,50.5398,50.5125,50.5344,11100.0
2009-03-18 09:40:00,92.57,92.62,92.55,92.62,2300.0,50.5398,50.5671,50.5289,50.5671,2300.0
2009-03-18 09:45:00,92.61,92.63,92.61,92.61,6600.0,50.5617,50.5726,50.5617,50.5617,6600.0
2009-03-18 09:50:00,92.61,92.66,92.61,92.65,8500.0,50.5617,50.589,50.5617,50.5835,8500.0
2009-03-18 09:55:00,92.66,92.66,92.51,92.52,202400.0,50.589,50.589,50.5071,50.5125,202400.0
2009-03-18 10:00:00,92.52,92.53,92.45,92.51,16600.0,50.5125,50.518,50.4743,50.5071,16600.0
2009-03-18 10:05:00,92.51,92.51,92.47,92.48,9200.0,50.5071,50.5071,50.4852,50.4907,9200.0
2009-03-18 10:10:00,92.48,92.52,92.46,92.52,34800.0,50.4907,50.5125,50.4798,50.5125,34800.0
2009-03-18 10:15:00,92.52,92.52,92.51,92.52,8200.0,50.5125,50.5125,50.5071,50.5125,8200.0
2009-03-18 10:20:00,92.52,92.52,92.48,92.5,8800.0,50.5125,50.5125,50.4907,50.5016,8800.0
2009-03-18 10:25:00,92.48,92.52,92.48,92.52,13400.0,50.4907,50.5125,50.4907,50.5125,13400.0
2009-03-18 10:30:00,92.52,92.54,92.51,92.53,3700.0,50.5125,50.5234,50.5071,50.518,3700.0
2009-03-18 10:35:00,92.57,92.58,92.55,92.55,8500.0,50.5398,50.5453,50.5289,50.5289,8500.0
2009-03-18 10:40:00,92.55,92.55,92.48,92.49,7200.0,50.5289,50.5289,50.4907,50.4962,7200.0
2009-03-18 10:45:00,92.48,92.49,92.47,92.47,8000.0,50.4907,50.4962,50.4852,50.4852,8000.0
2009-03-18 10:50:00,92.47,92.47,92.37,92.4,9100.0,50.4852,50.4852,50.4306,50.447,9100.0
2009-03-18 10:55:00,92.41,92.41,92.35,92.37,2900.0,50.4525,50.4525,50.4197,50.4306,2900.0
2009-03-18 11:00:00,92.37,92.41,92.35,92.4,6400.0,50.4306,50.4525,50.4197,50.447,6400.0
2009-03-18 11:05:00,92.4,92.4,92.35,92.36,5100.0,50.447,50.447,50.4197,50.4252,5100.0
2009-03-18 11:10:00,92.36,92.36,92.26,92.26,15300.0,50.4252,50.4252,50.3706,50.3706,15300.0
2009-03-18 11:15:00,92.26,92.27,92.25,92.26,6200.0,50.3706,50.376,50.3651,50.3706,6200.0
2009-03-18 11:20:00,92.26,92.26,92.25,92.26,5100.0,50.3706,50.3706,50.3651,50.3706,5100.0
2009-03-18 11:25:00,92.26,92.26,92.25,92.25,7500.0,50.3706,50.3706,50.3651,50.3651,7500.0
2009-03-18 11:30:00,92.25,92.27,92.24,92.27,14200.0,50.3651,50.376,50.3597,50.376,14200.0
2009-03-18 11:35:00,92.27,92.27,92.26,92.27,15700.0,50.376,50.376,50.3706,50.376,15700.0
2009-03-18 11:40:00,92.27,92.29,92.27,92.29,19600.0,50.376,50.387,50.376,50.387,19600.0
2009-03-18 11:45:00,92.29,92.3,92.28,92.3,9300.0,50.387,50.3924,50.3815,50.3924,9300.0
2009-03-18 11:50:00,92.31,92.34,92.3,92.34,6100.0,50.3979,50.4143,50.3924,50.4143,6100.0
2009-03-18 11:55:00,92.33,92.41,92.31,92.4,14900.0,50.4088,50.4525,50.3979,50.447,14900.0
2009-03-18 12:00:00,92.42,92.42,92.36,92.38,11200.0,50.4579,50.4579,50.4252,50.4361,11200.0
2009-03-18 12:05:00,92.38,92.4,92.38,92.4,16500.0,50.4361,50.447,50.4361,50.447,16500.0
2009-03-18 12:10:00,92.38,92.4,92.38,92.4,2100.0,50.4361,50.447,50.4361,50.447,2100.0
2009-03-18 12:15:00,92.4,92.4,92.37,92.4,8300.0,50.447,50.447,50.4306,50.447,8300.0
2009-03-18 12:20:00,92.4,92.43,92.38,92.41,14000.0,50.447,50.4634,50.4361,50.4525,14000.0
2009-03-18 12:25:00,92.43,92.48,92.43,92.44,8800.0,50.4634,50.4907,50.4634,50.4689,8800.0
2009-03-18 12:30:00,92.46,92.47,92.43,92.43,3300.0,50.4798,50.4852,50.4634,50.4634,3300.0
2009-03-18 12:35:00,92.43,92.44,92.42,92.42,1300.0,50.4634,50.4689,50.4579,50.4579,1300.0
2009-03-18 12:40:00,92.44,92.44,92.38,92.38,5800.0,50.4689,50.4689,50.4361,50.4361,5800.0
2009-03-18 12:45:00,92.39,92.4,92.38,92.4,13700.0,50.4416,50.447,50.4361,50.447,13700.0
2009-03-18 12:50:00,92.4,92.4,92.39,92.4,34200.0,50.447,50.447,50.4416,50.447,34200.0
2009-03-18 12:55:00,92.4,92.4,92.3,92.32,37700.0,50.447,50.447,50.3924,50.4033,37700.0
2009-03-18 13:00:00,92.32,92.32,92.32,92.32,4700.0,50.4033,50.4033,50.4033,50.4033,4700.0
2009-03-18 13:05:00,92.32,92.32,92.31,92.32,6800.0,50.4033,50.4033,50.3979,50.4033,6800.0
2009-03-18 13:10:00,92.35,92.35,92.33,92.34,6000.0,50.4197,50.4197,50.4088,50.4143,6000.0
2009-03-18 13:15:00,92.34,92.34,92.33,92.34,3600.0,50.4143,50.4143,50.4088,50.4143,3600.0
2009-03-18 13:20:00,92.34,92.34,92.33,92.33,4700.0,50.4143,50.4143,50.4088,50.4088,4700.0
2009-03-18 13:25:00,92.34,92.37,92.33,92.36,12600.0,50.4143,50.4306,50.4088,50.4252,12600.0
2009-03-18 13:30:00,92.34,92.37,92.34,92.37,11900.0,50.4143,50.4306,50.4143,50.4306,11900.0
2009-03-18 13:35:00,92.36,92.42,92.26,92.31,30100.0,50.4252,50.4579,50.3706,50.3979,30100.0
2009-03-18 13:40:00,92.31,92.31,92.3,92.31,6200.0,50.3979,50.3979,50.3924,50.3979,6200.0
2009-03-18 13:45:00,92.31,92.35,92.29,92.32,5500.0,50.3979,50.4197,50.387,50.4033,5500.0
2009-03-18 13:50:00,92.31,92.48,92.31,92.41,25200.0,50.3979,50.4907,50.3979,50.4525,25200.0
2009-03-18 13:55:00,92.41,92.45,92.34,92.34,23400.0,50.4525,50.4743,50.4143,50.4143,23400.0
2009-03-18 14:00:00,92.4,92.42,92.38,92.42,9000.0,50.447,50.4579,50.4361,50.4579,9000.0
2009-03-18 14:05:00,92.42,92.47,92.4,92.43,11200.0,50.4579,50.4852,50.447,50.4634,11200.0
2009-03-18 14:10:00,92.44,92.49,92.44,92.48,13000.0,50.4689,50.4962,50.4689,50.4907,13000.0
2009-03-18 14:15:00,92.49,93.07,92.49,93.07,26400.0,50.4962,50.8128,50.4962,50.8128,26400.0
2009-03-18 14:20:00,93.09,94.99,93.09,94.99,45100.0,50.8237,51.8611,50.8237,51.8611,45100.0
2009-03-18 14:25:00,94.91,95.0,93.68,94.67,73600.0,51.8174,51.8665,51.1458,51.6864,73600.0
2009-03-18 14:30:00,94.77,95.37,94.61,94.91,63700.0,51.7409,52.0685,51.6536,51.8174,63700.0
2009-03-18 14:35:00,94.82,95.33,94.72,95.19,51300.0,51.7682,52.0467,51.7136,51.9703,51300.0
2009-03-18 14:40:00,95.15,95.19,94.9,94.9,60100.0,51.9484,51.9703,51.8119,51.8119,60100.0
2009-03-18 14:45:00,94.88,94.94,93.97,94.53,41400.0,51.801,51.8338,51.3042,51.6099,41400.0
2009-03-18 14:50:00,94.53,94.86,94.28,94.5,36300.0,51.6099,51.7901,51.4734,51.5935,36300.0
2009-03-18 14:55:00,94.5,94.89,94.44,94.75,33900.0,51.5935,51.8065,51.5608,51.73,33900.0
2009-03-18 15:00:00,94.77,94.81,94.1,94.22,48400.0,51.7409,51.7628,51.3752,51.4407,48400.0
2009-03-18 15:05:00,94.25,94.25,93.76,93.78,25100.0,51.457,51.457,51.1895,51.2004,25100.0
2009-03-18 15:10:00,93.78,94.0,93.76,93.98,14400.0,51.2004,51.3206,51.1895,51.3096,14400.0
2009-03-18 15:15:00,93.99,94.02,93.91,93.95,41500.0,51.3151,51.3315,51.2714,51.2933,41500.0
2009-03-18 15:20:00,93.95,94.23,93.85,94.23,37100.0,51.2933,51.4461,51.2387,51.4461,37100.0
2009-03-18 15:25:00,94.24,94.94,94.24,94.59,45900.0,51.4516,51.8338,51.4516,51.6427,45900.0
2009-03-18 15:30:00,94.6,94.7,94.49,94.52,29200.0,51.6481,51.7027,51.5881,51.6045,29200.0
2009-03-18 15:35:00,94.54,95.0,94.38,94.75,71700.0,51.6154,51.8665,51.528,51.73,71700.0
2009-03-18 15:40:00,94.75,94.95,94.65,94.95,74500.0,51.73,51.8392,51.6754,51.8392,74500.0
2009-03-18 15:45:00,94.95,95.0,94.89,94.94,30900.0,51.8392,51.8665,51.8065,51.8338,30900.0
2009-03-18 15:50:00,94.95,95.0,94.92,94.98,28200.0,51.8392,51.8665,51.8228,51.8556,28200.0
2009-03-18 15:55:00,94.99,94.99,94.38,94.58,72300.0,51.8611,51.8611,51.528,51.6372,72300.0
2009-03-19 09:30:00,95.0,97.71,94.33,96.22,174800.0,51.8665,53.3461,51.5007,52.5326,174800.0
2009-03-19 09:35:00,97.32,97.32,96.34,97.2,45700.0,53.1332,53.1332,52.5981,53.0676,45700.0
2009-03-19 09:40:00,97.13,97.2,96.4,96.73,52100.0,53.0294,53.0676,52.6309,52.811,52100.0
2009-03-19 09:45:00,96.71,96.73,95.55,95.89,84200.0,52.8001,52.811,52.1668,52.3524,84200.0
2009-03-19 09:50:00,95.89,96.05,95.56,95.64,254200.0,52.3524,52.4398,52.1723,52.2159,254200.0
2009-03-19 09:55:00,95.63,95.63,95.25,95.31,53700.0,52.2105,52.2105,52.003,52.0358,53700.0
2009-03-19 10:00:00,95.31,95.32,95.25,95.32,25100.0,52.0358,52.0412,52.003,52.0412,25100.0
2009-03-19 10:05:00,95.29,95.3,95.11,95.2,54400.0,52.0248,52.0303,51.9266,51.9757,54400.0
2009-03-19 10:10:00,95.19,95.2,94.88,95.01,157200.0,51.9703,51.9757,51.801,51.872,157200.0
2009-03-19 10:15:00,95.0,95.05,94.95,95.05,43800.0,51.8665,51.8938,51.8392,51.8938,43800.0
2009-03-19 10:20:00,95.04,95.2,95.02,95.2,42100.0,51.8884,51.9757,51.8774,51.9757,42100.0
2009-03-19 10:25:00,95.2,95.2,95.11,95.11,36900.0,51.9757,51.9757,51.9266,51.9266,36900.0
2009-03-19 10:30:00,95.13,95.15,95.1,95.13,16100.0,51.9375,51.9484,51.9211,51.9375,16100.0
2009-03-19 10:35:00,95.1,95.15,95.07,95.07,33100.0,51.9211,51.9484,51.9047,51.9047,33100.0
2009-03-19 10:40:00,95.05,95.06,94.81,94.97,18900.0,51.8938,51.8993,51.7628,51.8501,18900.0
2009-03-19 10:45:00,94.97,95.02,94.97,95.01,17900.0,51.8501,51.8774,51.8501,51.872,17900.0
2009-03-19 10:50:00,95.02,95.15,95.01,95.06,26600.0,51.8774,51.9484,51.872,51.8993,26600.0
2009-03-19 10:55:00,95.06,95.15,95.05,95.11,11000.0,51.8993,51.9484,51.8938,51.9266,11000.0
2009-03-19 11:00:00,95.05,95.1,94.82,94.82,15000.0,51.8938,51.9211,51.7682,51.7682,15000.0
2009-03-19 11:05:00,94.87,94.96,94.85,94.95,16700.0,51.7955,51.8447,51.7846,51.8392,16700.0
2009-03-19 11:10:00,94.95,95.19,94.95,95.19,21400.0,51.8392,51.9703,51.8392,51.9703,21400.0
2009-03-19 11:15:00,95.2,95.3,95.17,95.23,47100.0,51.9757,52.0303,51.9593,51.9921,47100.0
2009-03-19 11:20:00,95.24,95.3,95.18,95.3,59600.0,51.9975,52.0303,51.9648,52.0303,59600.0
2009-03-19 11:25:00,95.24,95.32,95.24,95.29,8100.0,51.9975,52.0412,51.9975,52.0248,8100.0
2009-03-19 11:30:00,95.3,95.33,95.26,95.32,15500.0,52.0303,52.0467,52.0085,52.0412,15500.0
2009-03-19 11:35:00,95.32,95.32,95.28,95.3,49200.0,52.0412,52.0412,52.0194,52.0303,49200.0
2009-03-19 11:40:00,95.3,95.3,95.18,95.3,23600.0,52.0303,52.0303,51.9648,52.0303,23600.0
2009-03-19 11:45:00,95.25,95.3,95.0,95.28,31500.0,52.003,52.0303,51.8665,52.0194,31500.0
2009-03-19 11:50:00,95.2,95.26,95.2,95.23,11500.0,51.9757,52.0085,51.9757,51.9921,11500.0
2009-03-19 11:55:00,95.2,95.22,95.2,95.22,12500.0,51.9757,51.9866,51.9757,51.9866,12500.0
2009-03-19 12:00:00,95.22,95.29,95.2,95.29,18700.0,51.9866,52.0248,51.9757,52.0248,18700.0
2009-03-19 12:05:00,95.28,95.36,95.26,95.34,43000.0,52.0194,52.0631,52.0085,52.0521,43000.0
2009-03-19 12:10:00,95.3,95.37,95.04,95.1,55800.0,52.0303,52.0685,51.8884,51.9211,55800.0
2009-03-19 12:15:00,95.1,95.23,95.05,95.16,67200.0,51.9211,51.9921,51.8938,51.9539,67200.0
2009-03-19 12:20:00,95.05,95.05,94.87,94.95,16200.0,51.8938,51.8938,51.7955,51.8392,16200.0
2009-03-19 12:25:00,94.95,95.08,94.92,95.03,22900.0,51.8392,51.9102,51.8228,51.8829,22900.0
2009-03-19 12:30:00,95.0,95.32,95.0,95.13,29200.0,51.8665,52.0412,51.8665,51.9375,29200.0
2009-03-19 12:35:00,95.1,95.16,95.09,95.11,2800.0,51.9211,51.9539,51.9157,51.9266,2800.0
2009-03-19 12:40:00,95.11,95.15,94.92,94.92,17100.0,51.9266,51.9484,51.8228,51.8228,17100.0
2009-03-19 12:45:00,94.94,95.25,94.69,94.88,511300.0,51.8338,52.003,51.6973,51.801,511300.0
2009-03-19 12:50:00,94.8,95.63,94.8,95.25,281600.0,51.7573,52.2105,51.7573,52.003,281600.0
2009-03-19 12:55:00,95.24,95.35,94.98,95.07,445000.0,51.9975,52.0576,51.8556,51.9047,445000.0
2009-03-19 13:00:00,95.08,95.08,94.79,94.91,8500.0,51.9102,51.9102,51.7519,51.8174,8500.0
2009-03-19 13:05:00,94.87,94.87,94.7,94.7,16500.0,51.7955,51.7955,51.7027,51.7027,16500.0
2009-03-19 13:10:00,94.73,94.73,94.62,94.67,4600.0,51.7191,51.7191,51.6591,51.6864,4600.0
2009-03-19 13:15:00,94.66,94.66,94.57,94.57,13500.0,51.6809,51.6809,51.6318,51.6318,13500.0
2009-03-19 13:20:00,94.59,94.64,94.49,94.64,28400.0,51.6427,51.67,51.5881,51.67,28400.0
2009-03-19 13:25:00,94.64,94.77,94.61,94.66,17600.0,51.67,51.7409,51.6536,51.6809,17600.0
2009-03-19 13:30:00,94.66,94.66,94.63,94.65,5000.0,51.6809,51.6809,51.6645,51.6754,5000.0
2009-03-19 13:35:00,94.65,94.74,94.65,94.74,12300.0,51.6754,51.7246,51.6754,51.7246,12300.0
2009-03-19 13:40:00,94.73,94.74,94.68,94.68,4100.0,51.7191,51.7246,51.6918,51.6918,4100.0
2009-03-19 13:45:00,94.67,94.68,94.52,94.61,36000.0,51.6864,51.6918,51.6045,51.6536,36000.0
2009-03-19 13:50:00,94.59,94.62,94.59,94.62,8700.0,51.6427,51.6591,51.6427,51.6591,8700.0
2009-03-19 13:55:00,94.61,94.69,94.53,94.62,23700.0,51.6536,51.6973,51.6099,51.6591,23700.0
2009-03-19 14:00:00,94.61,94.66,94.58,94.61,6600.0,51.6536,51.6809,51.6372,51.6536,6600.0
2009-03-19 14:05:00,94.56,94.63,94.54,94.61,13500.0,51.6263,51.6645,51.6154,51.6536,13500.0
2009-03-19 14:10:00,94.6,94.69,94.6,94.65,22000.0,51.6481,51.6973,51.6481,51.6754,22000.0
2009-03-19 14:15:00,94.67,94.71,94.65,94.71,2800.0,51.6864,51.7082,51.6754,51.7082,2800.0
2009-03-19 14:20:00,94.69,94.71,94.63,94.64,31500.0,51.6973,51.7082,51.6645,51.67,31500.0
2009-03-19 14:25:00,94.64,94.66,94.63,94.63,15000.0,51.67,51.6809,51.6645,51.6645,15000.0
2009-03-19 14:30:00,94.65,94.66,94.61,94.62,19200.0,51.6754,51.6809,51.6536,51.6591,19200.0
2009-03-19 14:35:00,94.62,94.63,94.51,94.57,23200.0,51.6591,51.6645,51.599,51.6318,23200.0
2009-03-19 14:40:00,94.58,94.64,94.58,94.64,18800.0,51.6372,51.67,51.6372,51.67,18800.0
2009-03-19 14:45:00,94.61,94.67,94.61,94.66,12500.0,51.6536,51.6864,51.6536,51.6809,12500.0
2009-03-19 14:50:00,94.66,94.67,94.64,94.67,12900.0,51.6809,51.6864,51.67,51.6864,12900.0
2009-03-19 14:55:00,94.64,94.67,94.61,94.67,26100.0,51.67,51.6864,51.6536,51.6864,26100.0
2009-03-19 15:00:00,94.67,94.68,94.64,94.68,5400.0,51.6864,51.6918,51.67,51.6918,5400.0
2009-03-19 15:05:00,94.67,94.72,94.65,94.71,10400.0,51.6864,51.7136,51.6754,51.7082,10400.0
2009-03-19 15:10:00,94.72,94.72,94.66,94.67,18700.0,51.7136,51.7136,51.6809,51.6864,18700.0
2009-03-19 15:15:00,94.67,94.76,94.66,94.7,22100.0,51.6864,51.7355,51.6809,51.7027,22100.0
2009-03-19 15:20:00,94.7,94.91,94.65,94.76,25500.0,51.7027,51.8174,51.6754,51.7355,25500.0
2009-03-19 15:25:00,94.75,94.76,94.65,94.66,22000.0,51.73,51.7355,51.6754,51.6809,22000.0
2009-03-19 15:30:00,94.66,94.66,94.65,94.65,17000.0,51.6809,51.6809,51.6754,51.6754,17000.0
2009-03-19 15:35:00,94.65,94.66,94.65,94.65,17400.0,51.6754,51.6809,51.6754,51.6754,17400.0
2009-03-19 15:40:00,94.65,94.75,94.57,94.75,30500.0,51.6754,51.73,51.6318,51.73,30500.0
2009-03-19 15:45:00,94.75,94.81,94.75,94.78,20100.0,51.73,51.7628,51.73,51.7464,20100.0
2009-03-19 15:50:00,94.78,94.86,94.78,94.81,16400.0,51.7464,51.7901,51.7464,51.7628,16400.0
2009-03-19 15:55:00,94.82,94.83,94.65,94.69,40400.0,51.7682,51.7737,51.6754,51.6973,40400.0
2009-03-20 09:30:00,95.04,95.58,94.13,94.21,57800.0,51.8884,52.1832,51.3915,51.4352,57800.0
2009-03-20 09:35:00,94.17,94.39,94.17,94.26,7900.0,51.4134,51.5335,51.4134,51.4625,7900.0
2009-03-20 09:40:00,94.35,94.36,94.18,94.18,5300.0,51.5116,51.5171,51.4188,51.4188,5300.0
2009-03-20 09:45:00,94.17,94.19,94.11,94.16,4900.0,51.4134,51.4243,51.3806,51.4079,4900.0
2009-03-20 09:50:00,94.16,94.16,94.1,94.1,5700.0,51.4079,51.4079,51.3752,51.3752,5700.0
2009-03-20 09:55:00,94.11,94.15,94.1,94.13,2100.0,51.3806,51.4024,51.3752,51.3915,2100.0
2009-03-20 10:00:00,94.14,94.18,94.11,94.17,5000.0,51.397,51.4188,51.3806,51.4134,5000.0
2009-03-20 10:05:00,94.14,94.18,94.13,94.16,4700.0,51.397,51.4188,51.3915,51.4079,4700.0
2009-03-20 10:10:00,94.16,94.17,93.92,93.97,22800.0,51.4079,51.4134,51.2769,51.3042,22800.0
2009-03-20 10:15:00,93.94,94.02,93.93,94.0,9800.0,51.2878,51.3315,51.2823,51.3206,9800.0
2009-03-20 10:20:00,94.0,94.07,94.0,94.05,1500.0,51.3206,51.3588,51.3206,51.3479,1500.0
2009-03-20 10:25:00,94.05,94.05,94.0,94.0,4100.0,51.3479,51.3479,51.3206,51.3206,4100.0
2009-03-20 10:30:00,93.95,94.0,93.9,93.9,2000.0,51.2933,51.3206,51.266,51.266,2000.0
2009-03-20 10:35:00,93.9,93.9,93.79,93.83,18600.0,51.266,51.266,51.2059,51.2277,18600.0
2009-03-20 10:40:00,93.84,93.88,93.8,93.87,4300.0,51.2332,51.255,51.2114,51.2496,4300.0
2009-03-20 10:45:00,93.86,93.88,93.84,93.87,3900.0,51.2441,51.255,51.2332,51.2496,3900.0
2009-03-20 10:50:00,93.86,93.91,93.84,93.9,7800.0,51.2441,51.2714,51.2332,51.266,7800.0
2009-03-20 10:55:00,93.89,93.99,93.87,93.99,21200.0,51.2605,51.3151,51.2496,51.3151,21200.0
2009-03-20 11:00:00,94.0,94.03,93.95,94.02,3900.0,51.3206,51.3369,51.2933,51.3315,3900.0
2009-03-20 11:05:00,94.03,94.09,93.99,94.05,7500.0,51.3369,51.3697,51.3151,51.3479,7500.0
2009-03-20 11:10:00,94.05,94.07,94.0,94.07,7700.0,51.3479,51.3588,51.3206,51.3588,7700.0
2009-03-20 11:15:00,94.06,94.11,94.06,94.09,31300.0,51.3533,51.3806,51.3533,51.3697,31300.0
2009-03-20 11:20:00,94.09,94.09,93.99,94.09,20400.0,51.3697,51.3697,51.3151,51.3697,20400.0
2009-03-20 11:25:00,94.09,94.1,94.05,94.07,3300.0,51.3697,51.3752,51.3479,51.3588,3300.0
2009-03-20 11:30:00,94.1,94.1,94.07,94.07,3700.0,51.3752,51.3752,51.3588,51.3588,3700.0
2009-03-20 11:35:00,94.07,94.07,93.99,94.06,10500.0,51.3588,51.3588,51.3151,51.3533,10500.0
2009-03-20 11:40:00,94.07,94.09,94.01,94.01,7100.0,51.3588,51.3697,51.326,51.326,7100.0
2009-03-20 11:45:00,94.01,94.07,93.96,93.96,9000.0,51.326,51.3588,51.2987,51.2987,9000.0
2009-03-20 11:50:00,93.96,93.99,93.96,93.98,27200.0,51.2987,51.3151,51.2987,51.3096,27200.0
2009-03-20 11:55:00,93.99,94.0,93.97,93.99,15900.0,51.3151,51.3206,51.3042,51.3151,15900.0
2009-03-20 12:00:00,93.98,93.99,93.97,93.99,10400.0,51.3096,51.3151,51.3042,51.3151,10400.0
2009-03-20 12:05:00,93.97,93.99,93.97,93.99,6500.0,51.3042,51.3151,51.3042,51.3151,6500.0
2009-03-20 12:10:00,93.99,93.99,93.95,93.95,8100.0,51.3151,51.3151,51.2933,51.2933,8100.0
2009-03-20 12:15:00,93.95,94.04,93.95,94.03,11100.0,51.2933,51.3424,51.2933,51.3369,11100.0
2009-03-20 12:20:00,94.03,94.03,93.96,94.0,6900.0,51.3369,51.3369,51.2987,51.3206,6900.0
2009-03-20 12:25:00,93.99,94.0,93.95,93.97,4000.0,51.3151,51.3206,51.2933,51.3042,4000.0
2009-03-20 12:30:00,93.95,94.01,93.9,94.01,13900.0,51.2933,51.326,51.266,51.326,13900.0
2009-03-20 12:35:00,94.01,94.01,93.97,93.98,7500.0,51.326,51.326,51.3042,51.3096,7500.0
2009-03-20 12:40:00,93.98,93.98,93.92,93.95,11200.0,51.3096,51.3096,51.2769,51.2933,11200.0
2009-03-20 12:45:00,93.96,93.96,93.9,93.94,8200.0,51.2987,51.2987,51.266,51.2878,8200.0
2009-03-20 12:50:00,93.94,93.97,93.9,93.97,17700.0,51.2878,51.3042,51.266,51.3042,17700.0
2009-03-20 12:55:00,93.98,94.0,93.92,93.92,4000.0,51.3096,51.3206,51.2769,51.2769,4000.0
2009-03-20 13:00:00,93.92,93.98,93.92,93.98,4800.0,51.2769,51.3096,51.2769,51.3096,4800.0
2009-03-20 13:05:00,93.92,93.97,93.92,93.95,1300.0,51.2769,51.3042,51.2769,51.2933,1300.0
2009-03-20 13:10:00,93.93,93.96,93.9,93.92,28400.0,51.2823,51.2987,51.266,51.2769,28400.0
2009-03-20 13:15:00,93.9,93.92,93.89,93.92,6800.0,51.266,51.2769,51.2605,51.2769,6800.0
2009-03-20 13:20:00,93.92,93.99,93.9,93.96,4700.0,51.2769,51.3151,51.266,51.2987,4700.0
2009-03-20 13:25:00,93.96,93.96,93.9,93.92,2700.0,51.2987,51.2987,51.266,51.2769,2700.0
2009-03-20 13:30:00,93.9,93.94,93.9,93.9,5200.0,51.266,51.2878,51.266,51.266,5200.0
2009-03-20 13:35:00,93.9,93.92,93.87,93.91,2100.0,51.266,51.2769,51.2496,51.2714,2100.0
2009-03-20 13:40:00,93.9,93.94,93.87,93.93,2500.0,51.266,51.2878,51.2496,51.2823,2500.0
2009-03-20 13:45:00,93.94,93.95,93.9,93.93,1500.0,51.2878,51.2933,51.266,51.2823,1500.0
2009-03-20 13:50:00,93.96,93.96,93.9,93.92,3600.0,51.2987,51.2987,51.266,51.2769,3600.0
2009-03-20 13:55:00,93.92,93.96,93.92,93.95,15200.0,51.2769,51.2987,51.2769,51.2933,15200.0
2009-03-20 14:00:00,93.96,93.98,93.92,93.93,48600.0,51.2987,51.3096,51.2769,51.2823,48600.0
2009-03-20 14:05:00,93.94,93.98,93.89,93.91,83200.0,51.2878,51.3096,51.2605,51.2714,83200.0
2009-03-20 14:10:00,93.9,93.93,93.56,93.58,57200.0,51.266,51.2823,51.0803,51.0913,57200.0
2009-03-20 14:15:00,93.58,93.86,93.55,93.81,7100.0,51.0913,51.2441,51.0749,51.2168,7100.0
2009-03-20 14:20:00,93.81,93.83,93.75,93.83,3500.0,51.2168,51.2277,51.1841,51.2277,3500.0
2009-03-20 14:25:00,93.8,93.84,93.78,93.83,4200.0,51.2114,51.2332,51.2004,51.2277,4200.0
2009-03-20 14:30:00,93.8,93.82,93.75,93.75,3200.0,51.2114,51.2223,51.1841,51.1841,3200.0
2009-03-20 14:35:00,93.76,93.81,93.76,93.81,9700.0,51.1895,51.2168,51.1895,51.2168,9700.0
2009-03-20 14:40:00,93.81,93.83,93.76,93.78,303500.0,51.2168,51.2277,51.1895,51.2004,303500.0
2009-03-20 14:45:00,93.78,93.82,93.77,93.81,5100.0,51.2004,51.2223,51.195,51.2168,5100.0
2009-03-20 14:50:00,93.81,93.85,93.77,93.82,4700.0,51.2168,51.2387,51.195,51.2223,4700.0
2009-03-20 14:55:00,93.83,93.83,93.78,93.83,2900.0,51.2277,51.2277,51.2004,51.2277,2900.0
2009-03-20 15:00:00,93.83,93.83,93.67,93.68,13100.0,51.2277,51.2277,51.1404,51.1458,13100.0
2009-03-20 15:05:00,93.65,93.77,93.65,93.7,21400.0,51.1295,51.195,51.1295,51.1568,21400.0
2009-03-20 15:10:00,93.69,93.78,93.68,93.71,5500.0,51.1513,51.2004,51.1458,51.1622,5500.0
2009-03-20 15:15:00,93.72,93.75,93.7,93.73,26800.0,51.1677,51.1841,51.1568,51.1731,26800.0
2009-03-20 15:20:00,93.73,93.75,93.7,93.72,6700.0,51.1731,51.1841,51.1568,51.1677,6700.0
2009-03-20 15:25:00,93.7,93.76,93.7,93.76,4600.0,51.1568,51.1895,51.1568,51.1895,4600.0
2009-03-20 15:30:00,93.76,93.76,93.72,93.76,12300.0,51.1895,51.1895,51.1677,51.1895,12300.0
2009-03-20 15:35:00,93.73,93.8,93.73,93.77,9900.0,51.1731,51.2114,51.1731,51.195,9900.0
2009-03-20 15:40:00,93.79,93.8,93.69,93.72,15000.0,51.2059,51.2114,51.1513,51.1677,15000.0
2009-03-20 15:45:00,93.68,93.72,93.64,93.64,13700.0,51.1458,51.1677,51.124,51.124,13700.0
2009-03-20 15:50:00,93.67,93.67,93.59,93.6,21100.0,51.1404,51.1404,51.0967,51.1022,21100.0
2009-03-20 15:55:00,93.58,93.75,93.55,93.74,33900.0,51.0913,51.1841,51.0749,51.1786,33900.0
2009-03-23 09:30:00,93.81,94.24,93.81,94.22,31800.0,51.2168,51.4516,51.2168,51.4407,31800.0
2009-03-23 09:35:00,94.23,94.27,94.17,94.25,12500.0,51.4461,51.468,51.4134,51.457,12500.0
2009-03-23 09:40:00,94.24,94.26,94.01,94.07,24700.0,51.4516,51.4625,51.326,51.3588,24700.0
2009-03-23 09:45:00,94.09,94.11,94.03,94.1,13200.0,51.3697,51.3806,51.3369,51.3752,13200.0
2009-03-23 09:50:00,94.11,94.16,94.1,94.14,17700.0,51.3806,51.4079,51.3752,51.397,17700.0
2009-03-23 09:55:00,94.14,94.27,94.13,94.27,15000.0,51.397,51.468,51.3915,51.468,15000.0
2009-03-23 10:00:00,94.25,94.26,94.14,94.16,13200.0,51.457,51.4625,51.397,51.4079,13200.0
2009-03-23 10:05:00,94.17,94.17,94.11,94.13,7300.0,51.4134,51.4134,51.3806,51.3915,7300.0
2009-03-23 10:10:00,94.13,94.16,94.11,94.12,28100.0,51.3915,51.4079,51.3806,51.3861,28100.0
2009-03-23 10:15:00,94.12,94.13,94.01,94.05,13200.0,51.3861,51.3915,51.326,51.3479,13200.0
2009-03-23 10:20:00,94.05,94.08,94.03,94.06,24500.0,51.3479,51.3642,51.3369,51.3533,24500.0
2009-03-23 10:25:00,94.06,94.17,94.06,94.12,12000.0,51.3533,51.4134,51.3533,51.3861,12000.0
2009-03-23 10:30:00,94.12,94.12,94.11,94.12,10500.0,51.3861,51.3861,51.3806,51.3861,10500.0
2009-03-23 10:35:00,94.12,94.12,94.11,94.11,12300.0,51.3861,51.3861,51.3806,51.3806,12300.0
2009-03-23 10:40:00,94.12,94.12,94.11,94.12,8000.0,51.3861,51.3861,51.3806,51.3861,8000.0
2009-03-23 10:45:00,94.12,94.12,94.06,94.06,29400.0,51.3861,51.3861,51.3533,51.3533,29400.0
2009-03-23 10:50:00,94.06,94.08,94.05,94.06,17100.0,51.3533,51.3642,51.3479,51.3533,17100.0
2009-03-23 10:55:00,94.06,94.1,94.05,94.06,14000.0,51.3533,51.3752,51.3479,51.3533,14000.0
2009-03-23 11:00:00,94.06,94.06,94.03,94.04,5700.0,51.3533,51.3533,51.3369,51.3424,5700.0
2009-03-23 11:05:00,94.04,94.04,94.02,94.03,5100.0,51.3424,51.3424,51.3315,51.3369,5100.0
2009-03-23 11:10:00,94.04,94.04,94.02,94.03,10400.0,51.3424,51.3424,51.3315,51.3369,10400.0
2009-03-23 11:15:00,94.03,94.09,94.02,94.03,11500.0,51.3369,51.3697,51.3315,51.3369,11500.0
2009-03-23 11:20:00,94.03,94.06,94.01,94.06,12800.0,51.3369,51.3533,51.326,51.3533,12800.0
2009-03-23 11:25:00,94.03,94.05,93.88,93.88,31500.0,51.3369,51.3479,51.255,51.255,31500.0
2009-03-23 11:30:00,93.89,93.89,93.8,93.83,10500.0,51.2605,51.2605,51.2114,51.2277,10500.0
2009-03-23 11:35:00,93.83,93.87,93.83,93.87,4700.0,51.2277,51.2496,51.2277,51.2496,4700.0
2009-03-23 11:40:00,93.87,93.92,93.86,93.92,8600.0,51.2496,51.2769,51.2441,51.2769,8600.0
2009-03-23 11:45:00,93.88,93.92,93.87,93.91,10000.0,51.255,51.2769,51.2496,51.2714,10000.0
2009-03-23 11:50:00,93.91,93.92,93.89,93.9,16500.0,51.2714,51.2769,51.2605,51.266,16500.0
2009-03-23 11:55:00,93.91,93.94,93.89,93.91,457200.0,51.2714,51.2878,51.2605,51.2714,457200.0
2009-03-23 12:00:00,93.9,93.91,93.88,93.88,11400.0,51.266,51.2714,51.255,51.255,11400.0
2009-03-23 12:05:00,93.89,93.93,93.78,93.84,13600.0,51.2605,51.2823,51.2004,51.2332,13600.0
2009-03-23 12:10:00,93.81,93.98,93.8,93.96,32200.0,51.2168,51.3096,51.2114,51.2987,32200.0
2009-03-23 12:15:00,93.95,93.97,93.9,93.95,5100.0,51.2933,51.3042,51.266,51.2933,5100.0
2009-03-23 12:20:00,93.87,94.04,93.82,93.94,13500.0,51.2496,51.3424,51.2223,51.2878,13500.0
2009-03-23 12:25:00,93.94,93.95,93.93,93.95,4700.0,51.2878,51.2933,51.2823,51.2933,4700.0
2009-03-23 12:30:00,93.93,94.05,93.93,94.05,47900.0,51.2823,51.3479,51.2823,51.3479,47900.0
2009-03-23 12:35:00,94.07,94.07,93.98,94.0,21200.0,51.3588,51.3588,51.3096,51.3206,21200.0
2009-03-23 12:40:00,93.98,93.99,93.95,93.97,11800.0,51.3096,51.3151,51.2933,51.3042,11800.0
2009-03-23 12:45:00,93.97,94.07,93.96,94.07,12200.0,51.3042,51.3588,51.2987,51.3588,12200.0
2009-03-23 12:50:00,94.02,94.04,93.96,94.01,7100.0,51.3315,51.3424,51.2987,51.326,7100.0
2009-03-23 12:55:00,94.02,94.04,93.98,94.04,2300.0,51.3315,51.3424,51.3096,51.3424,2300.0
2009-03-23 13:00:00,93.98,94.03,93.96,93.98,13000.0,51.3096,51.3369,51.2987,51.3096,13000.0
2009-03-23 13:05:00,93.98,93.98,93.92,93.94,5600.0,51.3096,51.3096,51.2769,51.2878,5600.0
2009-03-23 13:10:00,93.93,93.97,93.91,93.93,4500.0,51.2823,51.3042,51.2714,51.2823,4500.0
2009-03-23 13:15:00,93.93,93.93,93.92,93.92,2200.0,51.2823,51.2823,51.2769,51.2769,2200.0
2009-03-23 13:20:00,93.91,93.97,93.91,93.95,6800.0,51.2714,51.3042,51.2714,51.2933,6800.0
2009-03-23 13:25:00,93.93,93.96,93.93,93.94,3400.0,51.2823,51.2987,51.2823,51.2878,3400.0
2009-03-23 13:30:00,93.92,93.92,93.88,93.88,2000.0,51.2769,51.2769,51.255,51.255,2000.0
2009-03-23 13:35:00,93.9,93.9,93.84,93.86,14600.0,51.266,51.266,51.2332,51.2441,14600.0
2009-03-23 13:40:00,93.85,93.85,93.65,93.66,25200.0,51.2387,51.2387,51.1295,51.1349,25200.0
2009-03-23 13:45:00,93.7,93.86,93.67,93.73,12700.0,51.1568,51.2441,51.1404,51.1731,12700.0
2009-03-23 13:50:00,93.78,93.85,93.77,93.81,20600.0,51.2004,51.2387,51.195,51.2168,20600.0
2009-03-23 13:55:00,93.8,93.87,93.79,93.87,7400.0,51.2114,51.2496,51.2059,51.2496,7400.0
2009-03-23 14:00:00,93.87,93.89,93.84,93.84,13800.0,51.2496,51.2605,51.2332,51.2332,13800.0
2009-03-23 14:05:00,93.88,93.88,93.8,93.81,6700.0,51.255,51.255,51.2114,51.2168,6700.0
2009-03-23 14:10:00,93.82,93.88,93.8,93.87,6500.0,51.2223,51.255,51.2114,51.2496,6500.0
2009-03-23 14:15:00,93.86,93.97,93.85,93.9,14700.0,51.2441,51.3042,51.2387,51.266,14700.0
2009-03-23 14:20:00,93.96,93.97,93.93,93.97,5400.0,51.2987,51.3042,51.2823,51.3042,5400.0
2009-03-23 14:25:00,93.94,93.98,93.92,93.96,5400.0,51.2878,51.3096,51.2769,51.2987,5400.0
2009-03-23 14:30:00,93.94,94.02,93.92,94.01,7000.0,51.2878,51.3315,51.2769,51.326,7000.0
2009-03-23 14:35:00,94.02,94.03,93.94,93.96,8400.0,51.3315,51.3369,51.2878,51.2987,8400.0
2009-03-23 14:40:00,94.0,94.06,93.96,94.06,7600.0,51.3206,51.3533,51.2987,51.3533,7600.0
2009-03-23 14:45:00,94.02,94.02,93.93,94.01,6300.0,51.3315,51.3315,51.2823,51.326,6300.0
2009-03-23 14:50:00,93.98,93.98,93.91,93.94,3600.0,51.3096,51.3096,51.2714,51.2878,3600.0
2009-03-23 14:55:00,93.95,94.01,93.72,93.8,42600.0,51.2933,51.326,51.1677,51.2114,42600.0
2009-03-23 15:00:00,93.81,93.84,93.68,93.75,21100.0,51.2168,51.2332,51.1458,51.1841,21100.0
2009-03-23 15:05:00,93.75,93.83,93.73,93.81,9400.0,51.1841,51.2277,51.1731,51.2168,9400.0
2009-03-23 15:10:00,93.8,93.87,93.77,93.78,7200.0,51.2114,51.2496,51.195,51.2004,7200.0
2009-03-23 15:15:00,93.79,93.88,93.73,93.81,7000.0,51.2059,51.255,51.1731,51.2168,7000.0
2009-03-23 15:20:00,93.88,93.88,93.7,93.76,13400.0,51.255,51.255,51.1568,51.1895,13400.0
2009-03-23 15:25:00,93.76,93.81,93.69,93.73,9100.0,51.1895,51.2168,51.1513,51.1731,9100.0
2009-03-23 15:30:00,93.75,93.89,93.73,93.76,14100.0,51.1841,51.2605,51.1731,51.1895,14100.0
2009-03-23 15:35:00,93.8,93.86,93.75,93.78,11400.0,51.2114,51.2441,51.1841,51.2004,11400.0
2009-03-23 15:40:00,93.8,93.84,93.76,93.76,33000.0,51.2114,51.2332,51.1895,51.1895,33000.0
2009-03-23 15:45:00,93.76,93.79,93.73,93.78,15800.0,51.1895,51.2059,51.1731,51.2004,15800.0
2009-03-23 15:50:00,93.78,93.8,93.75,93.79,9300.0,51.2004,51.2114,51.1841,51.2059,9300.0
2009-03-23 15:55:00,93.79,94.03,93.76,93.95,28000.0,51.2059,51.3369,51.1895,51.2933,28000.0
2009-03-24 09:30:00,93.57,93.64,93.28,93.56,34500.0,51.0858,51.124,50.9275,51.0803,34500.0
2009-03-24 09:35:00,93.59,93.63,93.56,93.6,7000.0,51.0967,51.1185,51.0803,51.1022,7000.0
2009-03-24 09:40:00,93.6,93.65,93.56,93.64,12500.0,51.1022,51.1295,51.0803,51.124,12500.0
2009-03-24 09:45:00,93.65,93.65,93.56,93.64,3300.0,51.1295,51.1295,51.0803,51.124,3300.0
2009-03-24 09:50:00,93.65,93.65,93.61,93.62,5600.0,51.1295,51.1295,51.1076,51.1131,5600.0
2009-03-24 09:55:00,93.63,93.65,93.53,93.53,11600.0,51.1185,51.1295,51.064,51.064,11600.0
2009-03-24 10:00:00,93.51,93.51,93.35,93.35,11400.0,51.053,51.053,50.9657,50.9657,11400.0
2009-03-24 10:05:00,93.36,93.49,93.34,93.49,9000.0,50.9711,51.0421,50.9602,51.0421,9000.0
2009-03-24 10:10:00,93.49,93.49,93.42,93.49,3600.0,51.0421,51.0421,51.0039,51.0421,3600.0
2009-03-24 10:15:00,93.49,93.49,93.43,93.48,10100.0,51.0421,51.0421,51.0094,51.0367,10100.0
2009-03-24 10:20:00,93.48,93.48,93.45,93.45,5400.0,51.0367,51.0367,51.0203,51.0203,5400.0
2009-03-24 10:25:00,93.45,93.46,93.39,93.42,12800.0,51.0203,51.0257,50.9875,51.0039,12800.0
2009-03-24 10:30:00,93.44,93.46,93.42,93.45,3200.0,51.0148,51.0257,51.0039,51.0203,3200.0
2009-03-24 10:35:00,93.46,93.46,93.43,93.45,16000.0,51.0257,51.0257,51.0094,51.0203,16000.0
2009-03-24 10:40:00,93.46,93.46,93.45,93.45,8000.0,51.0257,51.0257,51.0203,51.0203,8000.0
2009-03-24 10:45:00,93.46,93.47,93.45,93.46,19300.0,51.0257,51.0312,51.0203,51.0257,19300.0
2009-03-24 10:50:00,93.46,93.46,93.42,93.44,9100.0,51.0257,51.0257,51.0039,51.0148,9100.0
2009-03-24 10:55:00,93.45,93.45,93.3,93.35,22000.0,51.0203,51.0203,50.9384,50.9657,22000.0
2009-03-24 11:00:00,93.38,93.38,93.32,93.32,2100.0,50.9821,50.9821,50.9493,50.9493,2100.0
2009-03-24 11:05:00,93.33,93.34,93.3,93.3,8600.0,50.9548,50.9602,50.9384,50.9384,8600.0
2009-03-24 11:10:00,93.33,93.33,93.29,93.32,4400.0,50.9548,50.9548,50.9329,50.9493,4400.0
2009-03-24 11:15:00,93.33,93.33,93.25,93.3,7400.0,50.9548,50.9548,50.9111,50.9384,7400.0
2009-03-24 11:20:00,93.3,93.3,93.22,93.26,3600.0,50.9384,50.9384,50.8947,50.9165,3600.0
2009-03-24 11:25:00,93.26,93.28,93.23,93.27,3100.0,50.9165,50.9275,50.9002,50.922,3100.0
2009-03-24 11:30:00,93.29,93.29,93.27,93.27,2100.0,50.9329,50.9329,50.922,50.922,2100.0
2009-03-24 11:35:00,93.27,93.27,93.22,93.22,8800.0,50.922,50.922,50.8947,50.8947,8800.0
2009-03-24 11:40:00,93.22,93.26,93.21,93.26,3900.0,50.8947,50.9165,50.8892,50.9165,3900.0
2009-03-24 11:45:00,93.26,93.26,93.24,93.26,4400.0,50.9165,50.9165,50.9056,50.9165,4400.0
2009-03-24 11:50:00,93.26,93.29,93.25,93.29,11900.0,50.9165,50.9329,50.9111,50.9329,11900.0
2009-03-24 11:55:00,93.28,93.28,93.27,93.27,15800.0,50.9275,50.9275,50.922,50.922,15800.0
2009-03-24 12:00:00,93.27,93.28,93.27,93.28,4900.0,50.922,50.9275,50.922,50.9275,4900.0
2009-03-24 12:05:00,93.28,93.28,93.27,93.28,12600.0,50.9275,50.9275,50.922,50.9275,12600.0
2009-03-24 12:10:00,93.28,93.28,93.27,93.27,7700.0,50.9275,50.9275,50.922,50.922,7700.0
2009-03-24 12:15:00,93.28,93.28,93.27,93.28,8400.0,50.9275,50.9275,50.922,50.9275,8400.0
2009-03-24 12:20:00,93.28,93.28,93.27,93.28,8700.0,50.9275,50.9275,50.922,50.9275,8700.0
2009-03-24 12:25:00,93.28,93.28,93.28,93.28,8000.0,50.9275,50.9275,50.9275,50.9275,8000.0
2009-03-24 12:30:00,93.28,93.28,93.27,93.28,7800.0,50.9275,50.9275,50.922,50.9275,7800.0
2009-03-24 12:35:00,93.28,93.28,93.24,93.26,12300.0,50.9275,50.9275,50.9056,50.9165,12300.0
2009-03-24 12:40:00,93.26,93.26,93.25,93.26,5500.0,50.9165,50.9165,50.9111,50.9165,5500.0
2009-03-24 12:45:00,93.26,93.26,93.25,93.25,10000.0,50.9165,50.9165,50.9111,50.9111,10000.0
2009-03-24 12:50:00,93.26,93.26,93.24,93.24,4400.0,50.9165,50.9165,50.9056,50.9056,4400.0
2009-03-24 12:55:00,93.26,93.27,93.25,93.26,9400.0,50.9165,50.922,50.9111,50.9165,9400.0
2009-03-24 13:00:00,93.26,93.26,93.25,93.26,6300.0,50.9165,50.9165,50.9111,50.9165,6300.0
2009-03-24 13:05:00,93.26,93.26,93.25,93.26,8200.0,50.9165,50.9165,50.9111,50.9165,8200.0
2009-03-24 13:10:00,93.26,93.26,93.25,93.25,7400.0,50.9165,50.9165,50.9111,50.9111,7400.0
2009-03-24 13:15:00,93.26,93.26,93.23,93.23,11800.0,50.9165,50.9165,50.9002,50.9002,11800.0
2009-03-24 13:20:00,93.24,93.29,93.24,93.26,8800.0,50.9056,50.9329,50.9056,50.9165,8800.0
2009-03-24 13:25:00,93.27,93.27,93.26,93.27,8300.0,50.922,50.922,50.9165,50.922,8300.0
2009-03-24 13:30:00,93.27,93.27,93.26,93.27,5500.0,50.922,50.922,50.9165,50.922,5500.0
2009-03-24 13:35:00,93.27,93.27,93.26,93.27,8600.0,50.922,50.922,50.9165,50.922,8600.0
2009-03-24 13:40:00,93.27,93.27,93.25,93.26,20700.0,50.922,50.922,50.9111,50.9165,20700.0
2009-03-24 13:45:00,93.26,93.28,93.25,93.28,6400.0,50.9165,50.9275,50.9111,50.9275,6400.0
2009-03-24 13:50:00,93.28,93.28,93.28,93.28,8400.0,50.9275,50.9275,50.9275,50.9275,8400.0
2009-03-24 13:55:00,93.28,93.31,93.27,93.3,39700.0,50.9275,50.9438,50.922,50.9384,39700.0
2009-03-24 14:00:00,93.3,93.32,93.3,93.3,41900.0,50.9384,50.9493,50.9384,50.9384,41900.0
2009-03-24 14:05:00,93.31,93.35,93.16,93.19,49200.0,50.9438,50.9657,50.8619,50.8783,49200.0
2009-03-24 14:10:00,93.19,93.2,93.18,93.2,11100.0,50.8783,50.8838,50.8729,50.8838,11100.0
2009-03-24 14:15:00,93.2,93.2,93.11,93.15,7800.0,50.8838,50.8838,50.8346,50.8565,7800.0
2009-03-24 14:20:00,93.16,93.17,93.14,93.16,16700.0,50.8619,50.8674,50.851,50.8619,16700.0
2009-03-24 14:25:00,93.16,93.18,93.14,93.17,10600.0,50.8619,50.8729,50.851,50.8674,10600.0
2009-03-24 14:30:00,93.14,93.41,93.14,93.31,17300.0,50.851,50.9984,50.851,50.9438,17300.0
2009-03-24 14:35:00,93.31,93.49,93.31,93.43,10400.0,50.9438,51.0421,50.9438,51.0094,10400.0
2009-03-24 14:40:00,93.45,93.58,93.43,93.55,11000.0,51.0203,51.0913,51.0094,51.0749,11000.0
2009-03-24 14:45:00,93.56,93.57,93.38,93.47,12300.0,51.0803,51.0858,50.9821,51.0312,12300.0
2009-03-24 14:50:00,93.46,93.5,93.43,93.43,7700.0,51.0257,51.0476,51.0094,51.0094,7700.0
2009-03-24 14:55:00,93.45,93.69,93.44,93.63,23700.0,51.0203,51.1513,51.0148,51.1185,23700.0
2009-03-24 15:00:00,93.65,93.67,93.5,93.53,13200.0,51.1295,51.1404,51.0476,51.064,13200.0
2009-03-24 15:05:00,93.52,93.52,93.49,93.51,10400.0,51.0585,51.0585,51.0421,51.053,10400.0
2009-03-24 15:10:00,93.5,93.68,93.5,93.59,12400.0,51.0476,51.1458,51.0476,51.0967,12400.0
2009-03-24 15:15:00,93.6,93.65,93.57,93.63,309600.0,51.1022,51.1295,51.0858,51.1185,309600.0
2009-03-24 15:20:00,93.63,93.65,93.57,93.62,9400.0,51.1185,51.1295,51.0858,51.1131,9400.0
2009-03-24 15:25:00,93.62,93.65,93.56,93.63,10300.0,51.1131,51.1295,51.0803,51.1185,10300.0
2009-03-24 15:30:00,93.64,93.64,93.55,93.55,19000.0,51.124,51.124,51.0749,51.0749,19000.0
2009-03-24 15:35:00,93.56,93.57,93.43,93.49,11200.0,51.0803,51.0858,51.0094,51.0421,11200.0
2009-03-24 15:40:00,93.48,93.55,93.41,93.48,7400.0,51.0367,51.0749,50.9984,51.0367,7400.0
2009-03-24 15:45:00,93.49,93.49,93.44,93.45,7600.0,51.0421,51.0421,51.0148,51.0203,7600.0
2009-03-24 15:50:00,93.45,93.49,93.42,93.49,15000.0,51.0203,51.0421,51.0039,51.0421,15000.0
2009-03-24 15:55:00,93.49,93.49,93.35,93.35,21000.0,51.0421,51.0421,50.9657,50.9657,21000.0
2009-03-25 09:30:00,93.45,93.52,93.0,93.01,36100.0,51.0203,51.0585,50.7746,50.7801,36100.0
2009-03-25 09:35:00,93.08,93.1,93.02,93.08,5000.0,50.8183,50.8292,50.7855,50.8183,5000.0
2009-03-25 09:40:00,93.08,93.11,93.01,93.04,9600.0,50.8183,50.8346,50.7801,50.7964,9600.0
2009-03-25 09:45:00,93.04,93.07,92.89,93.02,37600.0,50.7964,50.8128,50.7145,50.7855,37600.0
2009-03-25 09:50:00,93.02,93.02,92.97,92.97,2900.0,50.7855,50.7855,50.7582,50.7582,2900.0
2009-03-25 09:55:00,93.0,93.31,92.95,93.27,33600.0,50.7746,50.9438,50.7473,50.922,33600.0
2009-03-25 10:00:00,93.25,93.26,93.01,93.07,10900.0,50.9111,50.9165,50.7801,50.8128,10900.0
2009-03-25 10:05:00,93.07,93.07,92.99,92.99,12000.0,50.8128,50.8128,50.7691,50.7691,12000.0
2009-03-25 10:10:00,93.01,93.02,92.98,93.0,17600.0,50.7801,50.7855,50.7637,50.7746,17600.0
2009-03-25 10:15:00,92.99,93.13,92.98,93.13,11400.0,50.7691,50.8456,50.7637,50.8456,11400.0
2009-03-25 10:20:00,93.11,93.18,93.0,93.16,16900.0,50.8346,50.8729,50.7746,50.8619,16900.0
2009-03-25 10:25:00,93.15,93.18,93.1,93.13,8400.0,50.8565,50.8729,50.8292,50.8456,8400.0
2009-03-25 10:30:00,93.13,93.24,93.12,93.2,10300.0,50.8456,50.9056,50.8401,50.8838,10300.0
2009-03-25 10:35:00,93.24,93.24,93.2,93.22,12700.0,50.9056,50.9056,50.8838,50.8947,12700.0
2009-03-25 10:40:00,93.23,93.31,93.22,93.27,17400.0,50.9002,50.9438,50.8947,50.922,17400.0
2009-03-25 10:45:00,93.25,93.26,93.22,93.26,9800.0,50.9111,50.9165,50.8947,50.9165,9800.0
2009-03-25 10:50:00,93.25,93.34,93.24,93.26,8700.0,50.9111,50.9602,50.9056,50.9165,8700.0
2009-03-25 10:55:00,93.26,93.29,93.26,93.28,12900.0,50.9165,50.9329,50.9165,50.9275,12900.0
2009-03-25 11:00:00,93.28,93.29,93.27,93.29,16600.0,50.9275,50.9329,50.922,50.9329,16600.0
2009-03-25 11:05:00,93.29,93.31,93.26,93.27,13200.0,50.9329,50.9438,50.9165,50.922,13200.0
2009-03-25 11:10:00,93.26,93.27,93.22,93.27,8000.0,50.9165,50.922,50.8947,50.922,8000.0
2009-03-25 11:15:00,93.28,93.28,93.24,93.25,9300.0,50.9275,50.9275,50.9056,50.9111,9300.0
2009-03-25 11:20:00,93.25,93.29,93.24,93.27,6500.0,50.9111,50.9329,50.9056,50.922,6500.0
2009-03-25 11:25:00,93.27,93.27,93.16,93.17,6700.0,50.922,50.922,50.8619,50.8674,6700.0
2009-03-25 11:30:00,93.15,93.2,93.13,93.15,8300.0,50.8565,50.8838,50.8456,50.8565,8300.0
2009-03-25 11:35:00,93.16,93.21,93.16,93.19,3800.0,50.8619,50.8892,50.8619,50.8783,3800.0
2009-03-25 11:40:00,93.18,93.27,93.17,93.22,12300.0,50.8729,50.922,50.8674,50.8947,12300.0
2009-03-25 11:45:00,93.23,93.24,93.2,93.23,6600.0,50.9002,50.9056,50.8838,50.9002,6600.0
2009-03-25 11:50:00,93.24,93.34,93.24,93.34,13500.0,50.9056,50.9602,50.9056,50.9602,13500.0
2009-03-25 11:55:00,93.31,93.33,93.26,93.29,18300.0,50.9438,50.9548,50.9165,50.9329,18300.0
2009-03-25 12:00:00,93.27,93.3,93.22,93.23,6100.0,50.922,50.9384,50.8947,50.9002,6100.0
2009-03-25 12:05:00,93.22,93.26,93.21,93.26,12400.0,50.8947,50.9165,50.8892,50.9165,12400.0
2009-03-25 12:10:00,93.23,93.27,93.22,93.22,15300.0,50.9002,50.922,50.8947,50.8947,15300.0
2009-03-25 12:15:00,93.22,93.28,93.21,93.28,16500.0,50.8947,50.9275,50.8892,50.9275,16500.0
2009-03-25 12:20:00,93.28,93.28,93.21,93.24,11000.0,50.9275,50.9275,50.8892,50.9056,11000.0
2009-03-25 12:25:00,93.22,93.24,93.21,93.21,4000.0,50.8947,50.9056,50.8892,50.8892,4000.0
2009-03-25 12:30:00,93.23,93.23,93.15,93.16,23100.0,50.9002,50.9002,50.8565,50.8619,23100.0
2009-03-25 12:35:00,93.19,93.19,93.08,93.08,16000.0,50.8783,50.8783,50.8183,50.8183,16000.0
2009-03-25 12:40:00,93.08,93.1,93.04,93.06,16700.0,50.8183,50.8292,50.7964,50.8073,16700.0
2009-03-25 12:45:00,93.05,93.06,93.0,93.01,15800.0,50.8019,50.8073,50.7746,50.7801,15800.0
2009-03-25 12:50:00,93.04,93.11,93.03,93.09,9600.0,50.7964,50.8346,50.791,50.8237,9600.0
2009-03-25 12:55:00,93.07,93.11,93.05,93.08,7300.0,50.8128,50.8346,50.8019,50.8183,7300.0
2009-03-25 13:00:00,93.06,93.1,93.0,93.01,13100.0,50.8073,50.8292,50.7746,50.7801,13100.0
2009-03-25 13:05:00,93.0,93.0,92.9,92.9,19100.0,50.7746,50.7746,50.72,50.72,19100.0
2009-03-25 13:10:00,92.94,93.0,92.9,93.0,5100.0,50.7418,50.7746,50.72,50.7746,5100.0
2009-03-25 13:15:00,92.98,93.01,92.9,92.9,11000.0,50.7637,50.7801,50.72,50.72,11000.0
2009-03-25 13:20:00,92.9,92.91,92.71,92.71,22900.0,50.72,50.7255,50.6163,50.6163,22900.0
2009-03-25 13:25:00,92.71,92.77,92.67,92.7,18500.0,50.6163,50.649,50.5944,50.6108,18500.0
2009-03-25 13:30:00,92.68,92.68,92.61,92.62,15500.0,50.5999,50.5999,50.5617,50.5671,15500.0
2009-03-25 13:35:00,92.61,92.64,92.6,92.63,24600.0,50.5617,50.578,50.5562,50.5726,24600.0
2009-03-25 13:40:00,92.62,92.62,92.55,92.56,9300.0,50.5671,50.5671,50.5289,50.5344,9300.0
2009-03-25 13:45:00,92.6,92.74,92.56,92.69,32600.0,50.5562,50.6326,50.5344,50.6053,32600.0
2009-03-25 13:50:00,92.72,92.73,92.68,92.68,46600.0,50.6217,50.6272,50.5999,50.5999,46600.0
2009-03-25 13:55:00,92.65,92.65,92.61,92.61,19300.0,50.5835,50.5835,50.5617,50.5617,19300.0
2009-03-25 14:00:00,92.61,92.62,92.47,92.51,19200.0,50.5617,50.5671,50.4852,50.5071,19200.0
2009-03-25 14:05:00,92.51,92.59,92.47,92.57,14700.0,50.5071,50.5507,50.4852,50.5398,14700.0
2009-03-25 14:10:00,92.6,92.78,92.58,92.64,14200.0,50.5562,50.6545,50.5453,50.578,14200.0
2009-03-25 14:15:00,92.72,92.72,92.57,92.57,8100.0,50.6217,50.6217,50.5398,50.5398,8100.0
2009-03-25 14:20:00,92.57,92.62,92.57,92.59,10300.0,50.5398,50.5671,50.5398,50.5507,10300.0
2009-03-25 14:25:00,92.62,92.62,92.57,92.6,11800.0,50.5671,50.5671,50.5398,50.5562,11800.0
2009-03-25 14:30:00,92.6,92.65,92.59,92.6,8500.0,50.5562,50.5835,50.5507,50.5562,8500.0
2009-03-25 14:35:00,92.6,92.72,92.56,92.72,14800.0,50.5562,50.6217,50.5344,50.6217,14800.0
2009-03-25 14:40:00,92.67,92.72,92.56,92.63,11400.0,50.5944,50.6217,50.5344,50.5726,11400.0
2009-03-25 14:45:00,92.64,92.64,92.56,92.59,11900.0,50.578,50.578,50.5344,50.5507,11900.0
2009-03-25 14:50:00,92.59,92.7,92.59,92.68,8600.0,50.5507,50.6108,50.5507,50.5999,8600.0
2009-03-25 14:55:00,92.65,92.79,92.61,92.72,12300.0,50.5835,50.6599,50.5617,50.6217,12300.0
2009-03-25 15:00:00,92.69,92.73,92.69,92.71,8600.0,50.6053,50.6272,50.6053,50.6163,8600.0
2009-03-25 15:05:00,92.71,92.91,92.68,92.89,12600.0,50.6163,50.7255,50.5999,50.7145,12600.0
2009-03-25 15:10:00,92.87,92.9,92.87,92.87,11500.0,50.7036,50.72,50.7036,50.7036,11500.0
2009-03-25 15:15:00,92.88,92.92,92.84,92.84,26400.0,50.7091,50.7309,50.6872,50.6872,26400.0
2009-03-25 15:20:00,92.84,92.86,92.76,92.76,8300.0,50.6872,50.6982,50.6436,50.6436,8300.0
2009-03-25 15:25:00,92.76,92.83,92.75,92.77,19300.0,50.6436,50.6818,50.6381,50.649,19300.0
2009-03-25 15:30:00,92.76,92.79,92.69,92.7,21800.0,50.6436,50.6599,50.6053,50.6108,21800.0
2009-03-25 15:35:00,92.71,92.75,92.7,92.71,7700.0,50.6163,50.6381,50.6108,50.6163,7700.0
2009-03-25 15:40:00,92.7,92.71,92.62,92.66,7800.0,50.6108,50.6163,50.5671,50.589,7800.0
2009-03-25 15:45:00,92.66,92.76,92.6,92.73,55100.0,50.589,50.6436,50.5562,50.6272,55100.0
2009-03-25 15:50:00,92.73,92.81,92.69,92.69,27700.0,50.6272,50.6709,50.6053,50.6053,27700.0
2009-03-25 15:55:00,92.68,92.8,92.67,92.7,25800.0,50.5999,50.6654,50.5944,50.6108,25800.0
2009-03-26 09:30:00,92.99,93.0,92.44,92.58,100200.0,50.7691,50.7746,50.4689,50.5453,100200.0
2009-03-26 09:35:00,92.55,92.59,92.5,92.5,50400.0,50.5289,50.5507,50.5016,50.5016,50400.0
2009-03-26 09:40:00,92.51,92.52,92.45,92.52,9800.0,50.5071,50.5125,50.4743,50.5125,9800.0
2009-03-26 09:45:00,92.51,92.58,92.47,92.58,6900.0,50.5071,50.5453,50.4852,50.5453,6900.0
2009-03-26 09:50:00,92.59,92.59,92.5,92.53,7800.0,50.5507,50.5507,50.5016,50.518,7800.0
2009-03-26 09:55:00,92.54,92.6,92.51,92.55,21000.0,50.5234,50.5562,50.5071,50.5289,21000.0
2009-03-26 10:00:00,92.55,92.59,92.55,92.58,8500.0,50.5289,50.5507,50.5289,50.5453,8500.0
2009-03-26 10:05:00,92.58,92.6,92.53,92.55,24900.0,50.5453,50.5562,50.518,50.5289,24900.0
2009-03-26 10:10:00,92.55,92.57,92.53,92.55,6600.0,50.5289,50.5398,50.518,50.5289,6600.0
2009-03-26 10:15:00,92.57,92.68,92.55,92.65,31700.0,50.5398,50.5999,50.5289,50.5835,31700.0
2009-03-26 10:20:00,92.61,92.67,92.6,92.65,6500.0,50.5617,50.5944,50.5562,50.5835,6500.0
2009-03-26 10:25:00,92.66,92.68,92.58,92.64,23600.0,50.589,50.5999,50.5453,50.578,23600.0
2009-03-26 10:30:00,92.65,92.69,92.63,92.66,9400.0,50.5835,50.6053,50.5726,50.589,9400.0
2009-03-26 10:35:00,92.66,92.69,92.64,92.69,6100.0,50.589,50.6053,50.578,50.6053,6100.0
2009-03-26 10:40:00,92.67,92.88,92.67,92.83,34900.0,50.5944,50.7091,50.5944,50.6818,34900.0
2009-03-26 10:45:00,92.8,92.8,92.68,92.69,17600.0,50.6654,50.6654,50.5999,50.6053,17600.0
2009-03-26 10:50:00,92.7,92.75,92.69,92.71,7000.0,50.6108,50.6381,50.6053,50.6163,7000.0
2009-03-26 10:55:00,92.71,92.75,92.7,92.72,10300.0,50.6163,50.6381,50.6108,50.6217,10300.0
2009-03-26 11:00:00,92.73,92.75,92.7,92.74,17800.0,50.6272,50.6381,50.6108,50.6326,17800.0
2009-03-26 11:05:00,92.75,92.75,92.73,92.75,7100.0,50.6381,50.6381,50.6272,50.6381,7100.0
2009-03-26 11:10:00,92.75,92.75,92.7,92.7,18700.0,50.6381,50.6381,50.6108,50.6108,18700.0
2009-03-26 11:15:00,92.71,92.71,92.59,92.64,28800.0,50.6163,50.6163,50.5507,50.578,28800.0
2009-03-26 11:20:00,92.63,92.7,92.63,92.65,3700.0,50.5726,50.6108,50.5726,50.5835,3700.0
2009-03-26 11:25:00,92.65,92.66,92.63,92.63,8300.0,50.5835,50.589,50.5726,50.5726,8300.0
2009-03-26 11:30:00,92.63,92.65,92.58,92.6,7000.0,50.5726,50.5835,50.5453,50.5562,7000.0
2009-03-26 11:35:00,92.6,92.6,92.55,92.55,10500.0,50.5562,50.5562,50.5289,50.5289,10500.0
2009-03-26 11:40:00,92.56,92.66,92.55,92.66,13700.0,50.5344,50.589,50.5289,50.589,13700.0
2009-03-26 11:45:00,92.65,92.75,92.65,92.7,17800.0,50.5835,50.6381,50.5835,50.6108,17800.0
2009-03-26 11:50:00,92.74,92.84,92.71,92.78,9600.0,50.6326,50.6872,50.6163,50.6545,9600.0
2009-03-26 11:55:00,92.8,92.82,92.71,92.75,22200.0,50.6654,50.6763,50.6163,50.6381,22200.0
2009-03-26 12:00:00,92.75,92.8,92.75,92.79,5200.0,50.6381,50.6654,50.6381,50.6599,5200.0
2009-03-26 12:05:00,92.79,92.83,92.78,92.83,7600.0,50.6599,50.6818,50.6545,50.6818,7600.0
2009-03-26 12:10:00,92.79,92.88,92.79,92.83,9800.0,50.6599,50.7091,50.6599,50.6818,9800.0
2009-03-26 12:15:00,92.83,92.86,92.75,92.77,12300.0,50.6818,50.6982,50.6381,50.649,12300.0
2009-03-26 12:20:00,92.77,92.86,92.77,92.85,12700.0,50.649,50.6982,50.649,50.6927,12700.0
2009-03-26 12:25:00,92.87,92.97,92.85,92.85,21000.0,50.7036,50.7582,50.6927,50.6927,21000.0
2009-03-26 12:30:00,92.88,92.94,92.87,92.88,8000.0,50.7091,50.7418,50.7036,50.7091,8000.0
2009-03-26 12:35:00,92.88,92.92,92.85,92.86,6100.0,50.7091,50.7309,50.6927,50.6982,6100.0
2009-03-26 12:40:00,92.86,92.92,92.84,92.92,14800.0,50.6982,50.7309,50.6872,50.7309,14800.0
2009-03-26 12:45:00,92.91,92.94,92.86,92.89,7100.0,50.7255,50.7418,50.6982,50.7145,7100.0
2009-03-26 12:50:00,92.88,92.91,92.84,92.91,5400.0,50.7091,50.7255,50.6872,50.7255,5400.0
2009-03-26 12:55:00,92.91,92.94,92.84,92.91,6600.0,50.7255,50.7418,50.6872,50.7255,6600.0
2009-03-26 13:00:00,92.9,92.98,92.88,92.95,5200.0,50.72,50.7637,50.7091,50.7473,5200.0
2009-03-26 13:05:00,92.94,93.01,92.88,92.88,14200.0,50.7418,50.7801,50.7091,50.7091,14200.0
2009-03-26 13:10:00,92.9,93.08,92.9,93.08,12500.0,50.72,50.8183,50.72,50.8183,12500.0
2009-03-26 13:15:00,93.08,93.12,93.07,93.07,9000.0,50.8183,50.8401,50.8128,50.8128,9000.0
2009-03-26 13:20:00,93.09,93.24,93.09,93.21,68500.0,50.8237,50.9056,50.8237,50.8892,68500.0
2009-03-26 13:25:00,93.22,93.23,93.09,93.11,15600.0,50.8947,50.9002,50.8237,50.8346,15600.0
2009-03-26 13:30:00,93.11,93.19,93.06,93.08,22100.0,50.8346,50.8783,50.8073,50.8183,22100.0
2009-03-26 13:35:00,93.09,93.26,93.09,93.25,16000.0,50.8237,50.9165,50.8237,50.9111,16000.0
2009-03-26 13:40:00,93.19,93.24,93.13,93.15,6500.0,50.8783,50.9056,50.8456,50.8565,6500.0
2009-03-26 13:45:00,93.13,93.19,93.12,93.12,8400.0,50.8456,50.8783,50.8401,50.8401,8400.0
2009-03-26 13:50:00,93.13,93.16,93.01,93.1,12700.0,50.8456,50.8619,50.7801,50.8292,12700.0
2009-03-26 13:55:00,93.11,93.16,93.09,93.11,18900.0,50.8346,50.8619,50.8237,50.8346,18900.0
2009-03-26 14:00:00,93.08,93.12,93.04,93.09,11800.0,50.8183,50.8401,50.7964,50.8237,11800.0
2009-03-26 14:05:00,93.09,93.1,93.03,93.1,6900.0,50.8237,50.8292,50.791,50.8292,6900.0
2009-03-26 14:10:00,93.1,93.15,93.06,93.12,7300.0,50.8292,50.8565,50.8073,50.8401,7300.0
2009-03-26 14:15:00,93.14,93.19,93.09,93.16,45200.0,50.851,50.8783,50.8237,50.8619,45200.0
2009-03-26 14:20:00,93.15,93.15,93.05,93.13,9000.0,50.8565,50.8565,50.8019,50.8456,9000.0
2009-03-26 14:25:00,93.13,93.13,93.04,93.04,45700.0,50.8456,50.8456,50.7964,50.7964,45700.0
2009-03-26 14:30:00,93.04,93.1,92.88,93.07,30700.0,50.7964,50.8292,50.7091,50.8128,30700.0
2009-03-26 14:35:00,93.08,93.09,92.92,93.02,20300.0,50.8183,50.8237,50.7309,50.7855,20300.0
2009-03-26 14:40:00,93.05,93.19,92.95,93.15,27500.0,50.8019,50.8783,50.7473,50.8565,27500.0
2009-03-26 14:45:00,93.15,93.17,93.06,93.09,20000.0,50.8565,50.8674,50.8073,50.8237,20000.0
2009-03-26 14:50:00,93.09,93.19,93.06,93.09,18800.0,50.8237,50.8783,50.8073,50.8237,18800.0
2009-03-26 14:55:00,93.09,93.16,93.06,93.16,25100.0,50.8237,50.8619,50.8073,50.8619,25100.0
2009-03-26 15:00:00,93.12,93.15,93.06,93.12,10600.0,50.8401,50.8565,50.8073,50.8401,10600.0
2009-03-26 15:05:00,93.12,93.18,93.11,93.15,24300.0,50.8401,50.8729,50.8346,50.8565,24300.0
2009-03-26 15:10:00,93.14,93.19,93.12,93.18,9700.0,50.851,50.8783,50.8401,50.8729,9700.0
2009-03-26 15:15:00,93.17,93.26,93.11,93.11,48600.0,50.8674,50.9165,50.8346,50.8346,48600.0
2009-03-26 15:20:00,93.12,93.23,93.11,93.19,36200.0,50.8401,50.9002,50.8346,50.8783,36200.0
2009-03-26 15:25:00,93.2,93.29,93.16,93.28,19000.0,50.8838,50.9329,50.8619,50.9275,19000.0
2009-03-26 15:30:00,93.24,93.31,93.16,93.23,16200.0,50.9056,50.9438,50.8619,50.9002,16200.0
2009-03-26 15:35:00,93.24,93.27,93.18,93.27,10700.0,50.9056,50.922,50.8729,50.922,10700.0
2009-03-26 15:40:00,93.26,93.35,93.22,93.35,27400.0,50.9165,50.9657,50.8947,50.9657,27400.0
2009-03-26 15:45:00,93.31,93.34,93.23,93.25,50800.0,50.9438,50.9602,50.9002,50.9111,50800.0
2009-03-26 15:50:00,93.25,93.29,93.16,93.29,18800.0,50.9111,50.9329,50.8619,50.9329,18800.0
2009-03-26 15:55:00,93.26,93.28,93.12,93.18,22300.0,50.9165,50.9275,50.8401,50.8729,22300.0
2009-03-27 09:30:00,93.49,93.54,93.38,93.53,49400.0,51.0421,51.0694,50.9821,51.064,49400.0
2009-03-27 09:35:00,93.54,93.64,93.5,93.56,38000.0,51.0694,51.124,51.0476,51.0803,38000.0
2009-03-27 09:40:00,93.59,93.61,93.56,93.59,24500.0,51.0967,51.1076,51.0803,51.0967,24500.0
2009-03-27 09:45:00,93.59,93.6,93.57,93.6,24100.0,51.0967,51.1022,51.0858,51.1022,24100.0
2009-03-27 09:50:00,93.6,93.63,93.59,93.6,25000.0,51.1022,51.1185,51.0967,51.1022,25000.0
2009-03-27 09:55:00,93.59,93.6,93.55,93.59,13100.0,51.0967,51.1022,51.0749,51.0967,13100.0
2009-03-27 10:00:00,93.58,93.6,93.56,93.58,14100.0,51.0913,51.1022,51.0803,51.0913,14100.0
2009-03-27 10:05:00,93.6,93.61,93.58,93.6,9300.0,51.1022,51.1076,51.0913,51.1022,9300.0
2009-03-27 10:10:00,93.59,93.61,93.57,93.6,8700.0,51.0967,51.1076,51.0858,51.1022,8700.0
2009-03-27 10:15:00,93.59,93.59,93.57,93.59,3100.0,51.0967,51.0967,51.0858,51.0967,3100.0
2009-03-27 10:20:00,93.58,93.59,93.51,93.54,10800.0,51.0913,51.0967,51.053,51.0694,10800.0
2009-03-27 10:25:00,93.53,93.54,93.45,93.51,12500.0,51.064,51.0694,51.0203,51.053,12500.0
2009-03-27 10:30:00,93.52,93.54,93.5,93.54,4600.0,51.0585,51.0694,51.0476,51.0694,4600.0
2009-03-27 10:35:00,93.5,93.57,93.5,93.5,5400.0,51.0476,51.0858,51.0476,51.0476,5400.0
2009-03-27 10:40:00,93.53,93.55,93.5,93.55,10500.0,51.064,51.0749,51.0476,51.0749,10500.0
2009-03-27 10:45:00,93.55,93.55,93.52,93.54,3200.0,51.0749,51.0749,51.0585,51.0694,3200.0
2009-03-27 10:50:00,93.52,93.55,93.51,93.53,2700.0,51.0585,51.0749,51.053,51.064,2700.0
2009-03-27 10:55:00,93.55,93.56,93.51,93.56,4600.0,51.0749,51.0803,51.053,51.0803,4600.0
2009-03-27 11:00:00,93.55,93.59,93.54,93.59,7300.0,51.0749,51.0967,51.0694,51.0967,7300.0
2009-03-27 11:05:00,93.59,93.69,93.58,93.65,38000.0,51.0967,51.1513,51.0913,51.1295,38000.0
2009-03-27 11:10:00,93.64,93.69,93.62,93.69,9600.0,51.124,51.1513,51.1131,51.1513,9600.0
2009-03-27 11:15:00,93.68,93.69,93.65,93.68,14800.0,51.1458,51.1513,51.1295,51.1458,14800.0
2009-03-27 11:20:00,93.65,93.68,93.62,93.64,17300.0,51.1295,51.1458,51.1131,51.124,17300.0
2009-03-27 11:25:00,93.63,93.65,93.55,93.63,14200.0,51.1185,51.1295,51.0749,51.1185,14200.0
2009-03-27 11:30:00,93.65,93.65,93.57,93.57,5800.0,51.1295,51.1295,51.0858,51.0858,5800.0
2009-03-27 11:35:00,93.57,93.61,93.55,93.55,5300.0,51.0858,51.1076,51.0749,51.0749,5300.0
2009-03-27 11:40:00,93.55,93.59,93.5,93.59,9900.0,51.0749,51.0967,51.0476,51.0967,9900.0
2009-03-27 11:45:00,93.55,93.57,93.5,93.57,7900.0,51.0749,51.0858,51.0476,51.0858,7900.0
2009-03-27 11:50:00,93.57,93.67,93.55,93.67,17600.0,51.0858,51.1404,51.0749,51.1404,17600.0
2009-03-27 11:55:00,93.67,93.7,93.66,93.69,22200.0,51.1404,51.1568,51.1349,51.1513,22200.0
2009-03-27 12:00:00,93.69,93.7,93.67,93.7,40200.0,51.1513,51.1568,51.1404,51.1568,40200.0
2009-03-27 12:05:00,93.7,93.71,93.65,93.68,31000.0,51.1568,51.1622,51.1295,51.1458,31000.0
2009-03-27 12:10:00,93.7,93.76,93.69,93.75,19100.0,51.1568,51.1895,51.1513,51.1841,19100.0
2009-03-27 12:15:00,93.75,93.81,93.75,93.77,17200.0,51.1841,51.2168,51.1841,51.195,17200.0
2009-03-27 12:20:00,93.77,93.8,93.76,93.8,7600.0,51.195,51.2114,51.1895,51.2114,7600.0
2009-03-27 12:25:00,93.79,93.8,93.71,93.71,18500.0,51.2059,51.2114,51.1622,51.1622,18500.0
2009-03-27 12:30:00,93.71,93.74,93.62,93.7,25200.0,51.1622,51.1786,51.1131,51.1568,25200.0
2009-03-27 12:35:00,93.7,93.74,93.68,93.72,24800.0,51.1568,51.1786,51.1458,51.1677,24800.0
2009-03-27 12:40:00,93.72,93.74,93.69,93.69,18700.0,51.1677,51.1786,51.1513,51.1513,18700.0
2009-03-27 12:45:00,93.73,93.73,93.64,93.68,13700.0,51.1731,51.1731,51.124,51.1458,13700.0
2009-03-27 12:50:00,93.69,93.69,93.63,93.63,7100.0,51.1513,51.1513,51.1185,51.1185,7100.0
2009-03-27 12:55:00,93.63,93.72,93.63,93.72,22800.0,51.1185,51.1677,51.1185,51.1677,22800.0
2009-03-27 13:00:00,93.71,93.72,93.61,93.63,24300.0,51.1622,51.1677,51.1076,51.1185,24300.0
2009-03-27 13:05:00,93.63,93.63,93.58,93.58,12500.0,51.1185,51.1185,51.0913,51.0913,12500.0
2009-03-27 13:10:00,93.57,93.6,93.53,93.55,34600.0,51.0858,51.1022,51.064,51.0749,34600.0
2009-03-27 13:15:00,93.55,93.61,93.51,93.52,18500.0,51.0749,51.1076,51.053,51.0585,18500.0
2009-03-27 13:20:00,93.52,93.52,93.45,93.45,31400.0,51.0585,51.0585,51.0203,51.0203,31400.0
2009-03-27 13:25:00,93.45,93.45,93.33,93.34,29500.0,51.0203,51.0203,50.9548,50.9602,29500.0
2009-03-27 13:30:00,93.34,93.39,93.3,93.38,11600.0,50.9602,50.9875,50.9384,50.9821,11600.0
2009-03-27 13:35:00,93.37,93.4,93.37,93.4,16100.0,50.9766,50.993,50.9766,50.993,16100.0
2009-03-27 13:40:00,93.43,93.46,93.4,93.46,17300.0,51.0094,51.0257,50.993,51.0257,17300.0
2009-03-27 13:45:00,93.46,93.47,93.44,93.47,14300.0,51.0257,51.0312,51.0148,51.0312,14300.0
2009-03-27 13:50:00,93.47,93.47,93.44,93.44,8100.0,51.0312,51.0312,51.0148,51.0148,8100.0
2009-03-27 13:55:00,93.44,93.48,93.43,93.48,11200.0,51.0148,51.0367,51.0094,51.0367,11200.0
2009-03-27 14:00:00,93.48,93.5,93.44,93.45,12900.0,51.0367,51.0476,51.0148,51.0203,12900.0
2009-03-27 14:05:00,93.46,93.54,93.45,93.48,40800.0,51.0257,51.0694,51.0203,51.0367,40800.0
2009-03-27 14:10:00,93.49,93.55,93.46,93.49,9100.0,51.0421,51.0749,51.0257,51.0421,9100.0
2009-03-27 14:15:00,93.49,93.51,93.45,93.48,12500.0,51.0421,51.053,51.0203,51.0367,12500.0
2009-03-27 14:20:00,93.49,93.5,93.42,93.43,9800.0,51.0421,51.0476,51.0039,51.0094,9800.0
2009-03-27 14:25:00,93.43,93.46,93.41,93.41,13400.0,51.0094,51.0257,50.9984,50.9984,13400.0
2009-03-27 14:30:00,93.45,93.47,93.42,93.45,19900.0,51.0203,51.0312,51.0039,51.0203,19900.0
2009-03-27 14:35:00,93.45,93.45,93.41,93.43,9700.0,51.0203,51.0203,50.9984,51.0094,9700.0
2009-03-27 14:40:00,93.42,93.46,93.4,93.46,17300.0,51.0039,51.0257,50.993,51.0257,17300.0
2009-03-27 14:45:00,93.46,93.5,93.44,93.5,13000.0,51.0257,51.0476,51.0148,51.0476,13000.0
2009-03-27 14:50:00,93.5,93.52,93.48,93.51,11000.0,51.0476,51.0585,51.0367,51.053,11000.0
2009-03-27 14:55:00,93.52,93.55,93.51,93.53,15900.0,51.0585,51.0749,51.053,51.064,15900.0
2009-03-27 15:00:00,93.53,93.54,93.51,93.52,11000.0,51.064,51.0694,51.053,51.0585,11000.0
2009-03-27 15:05:00,93.52,93.52,93.46,93.48,11300.0,51.0585,51.0585,51.0257,51.0367,11300.0
2009-03-27 15:10:00,93.48,93.5,93.47,93.47,15200.0,51.0367,51.0476,51.0312,51.0312,15200.0
2009-03-27 15:15:00,93.48,93.49,93.41,93.49,15500.0,51.0367,51.0421,50.9984,51.0421,15500.0
2009-03-27 15:20:00,93.49,93.51,93.48,93.5,14100.0,51.0421,51.053,51.0367,51.0476,14100.0
2009-03-27 15:25:00,93.5,93.51,93.48,93.5,16400.0,51.0476,51.053,51.0367,51.0476,16400.0
2009-03-27 15:30:00,93.5,93.53,93.48,93.49,19000.0,51.0476,51.064,51.0367,51.0421,19000.0
2009-03-27 15:35:00,93.51,93.51,93.47,93.47,21700.0,51.053,51.053,51.0312,51.0312,21700.0
2009-03-27 15:40:00,93.48,93.48,93.47,93.48,25900.0,51.0367,51.0367,51.0312,51.0367,25900.0
2009-03-27 15:45:00,93.47,93.52,93.47,93.52,43800.0,51.0312,51.0585,51.0312,51.0585,43800.0
2009-03-27 15:50:00,93.51,93.54,93.48,93.53,32100.0,51.053,51.0694,51.0367,51.064,32100.0
2009-03-27 15:55:00,93.54,93.57,93.5,93.55,42400.0,51.0694,51.0858,51.0476,51.0749,42400.0
2009-03-30 09:30:00,93.55,93.71,93.25,93.55,22100.0,51.0749,51.1622,50.9111,51.0749,22100.0
2009-03-30 09:35:00,93.48,93.58,93.43,93.56,5900.0,51.0367,51.0913,51.0094,51.0803,5900.0
2009-03-30 09:40:00,93.55,93.55,93.43,93.47,2200.0,51.0749,51.0749,51.0094,51.0312,2200.0
2009-03-30 09:45:00,93.46,93.5,93.43,93.45,4500.0,51.0257,51.0476,51.0094,51.0203,4500.0
2009-03-30 09:50:00,93.5,93.5,93.48,93.48,3700.0,51.0476,51.0476,51.0367,51.0367,3700.0
2009-03-30 09:55:00,93.5,93.5,93.48,93.49,12900.0,51.0476,51.0476,51.0367,51.0421,12900.0
2009-03-30 10:00:00,93.49,93.5,93.48,93.5,4700.0,51.0421,51.0476,51.0367,51.0476,4700.0
2009-03-30 10:05:00,93.5,93.5,93.48,93.49,4600.0,51.0476,51.0476,51.0367,51.0421,4600.0
2009-03-30 10:10:00,93.5,93.5,93.48,93.48,23100.0,51.0476,51.0476,51.0367,51.0367,23100.0
2009-03-30 10:15:00,93.48,93.55,93.43,93.53,10400.0,51.0367,51.0749,51.0094,51.064,10400.0
2009-03-30 10:20:00,93.53,93.58,93.51,93.58,6200.0,51.064,51.0913,51.053,51.0913,6200.0
2009-03-30 10:25:00,93.59,93.61,93.56,93.61,5100.0,51.0967,51.1076,51.0803,51.1076,5100.0
2009-03-30 10:30:00,93.62,93.62,93.58,93.61,1900.0,51.1131,51.1131,51.0913,51.1076,1900.0
2009-03-30 10:35:00,93.63,93.65,93.61,93.65,2800.0,51.1185,51.1295,51.1076,51.1295,2800.0
2009-03-30 10:40:00,93.65,93.65,93.6,93.63,10600.0,51.1295,51.1295,51.1022,51.1185,10600.0
2009-03-30 10:45:00,93.63,93.64,93.61,93.64,6100.0,51.1185,51.124,51.1076,51.124,6100.0
2009-03-30 10:50:00,93.64,93.64,93.55,93.58,12800.0,51.124,51.124,51.0749,51.0913,12800.0
2009-03-30 10:55:00,93.58,93.58,93.45,93.48,8800.0,51.0913,51.0913,51.0203,51.0367,8800.0
2009-03-30 11:00:00,93.46,93.52,93.32,93.39,12600.0,51.0257,51.0585,50.9493,50.9875,12600.0
2009-03-30 11:05:00,93.4,93.44,93.37,93.44,6700.0,50.993,51.0148,50.9766,51.0148,6700.0
2009-03-30 11:10:00,93.44,93.46,93.38,93.38,25900.0,51.0148,51.0257,50.9821,50.9821,25900.0
2009-03-30 11:15:00,93.36,93.39,93.3,93.3,7200.0,50.9711,50.9875,50.9384,50.9384,7200.0
2009-03-30 11:20:00,93.35,93.37,93.22,93.26,14400.0,50.9657,50.9766,50.8947,50.9165,14400.0
2009-03-30 11:25:00,93.22,93.23,93.16,93.23,14000.0,50.8947,50.9002,50.8619,50.9002,14000.0
2009-03-30 11:30:00,93.22,93.26,93.2,93.26,3600.0,50.8947,50.9165,50.8838,50.9165,3600.0
2009-03-30 11:35:00,93.23,93.31,93.2,93.28,16700.0,50.9002,50.9438,50.8838,50.9275,16700.0
2009-03-30 11:40:00,93.23,93.33,93.23,93.32,10900.0,50.9002,50.9548,50.9002,50.9493,10900.0
2009-03-30 11:45:00,93.33,93.35,93.26,93.29,26100.0,50.9548,50.9657,50.9165,50.9329,26100.0
2009-03-30 11:50:00,93.27,93.35,93.24,93.26,14700.0,50.922,50.9657,50.9056,50.9165,14700.0
2009-03-30 11:55:00,93.26,93.26,93.22,93.24,15000.0,50.9165,50.9165,50.8947,50.9056,15000.0
2009-03-30 12:00:00,93.3,93.3,93.2,93.2,13300.0,50.9384,50.9384,50.8838,50.8838,13300.0
2009-03-30 12:05:00,93.19,93.25,93.18,93.21,6400.0,50.8783,50.9111,50.8729,50.8892,6400.0
2009-03-30 12:10:00,93.21,93.25,93.2,93.24,6600.0,50.8892,50.9111,50.8838,50.9056,6600.0
2009-03-30 12:15:00,93.22,93.24,93.16,93.18,13200.0,50.8947,50.9056,50.8619,50.8729,13200.0
2009-03-30 12:20:00,93.18,93.19,93.15,93.18,10200.0,50.8729,50.8783,50.8565,50.8729,10200.0
2009-03-30 12:25:00,93.18,93.2,93.11,93.12,18200.0,50.8729,50.8838,50.8346,50.8401,18200.0
2009-03-30 12:30:00,93.12,93.16,93.11,93.14,9100.0,50.8401,50.8619,50.8346,50.851,9100.0
2009-03-30 12:35:00,93.13,93.14,93.13,93.14,5000.0,50.8456,50.851,50.8456,50.851,5000.0
2009-03-30 12:40:00,93.14,93.14,93.13,93.14,1600.0,50.851,50.851,50.8456,50.851,1600.0
2009-03-30 12:45:00,93.14,93.16,93.14,93.16,8800.0,50.851,50.8619,50.851,50.8619,8800.0
2009-03-30 12:50:00,93.15,93.19,93.13,93.19,16100.0,50.8565,50.8783,50.8456,50.8783,16100.0
2009-03-30 12:55:00,93.19,93.23,93.19,93.23,6500.0,50.8783,50.9002,50.8783,50.9002,6500.0
2009-03-30 13:00:00,93.23,93.24,93.21,93.23,3500.0,50.9002,50.9056,50.8892,50.9002,3500.0
2009-03-30 13:05:00,93.23,93.25,93.2,93.21,9800.0,50.9002,50.9111,50.8838,50.8892,9800.0
2009-03-30 13:10:00,93.25,93.3,93.25,93.3,10400.0,50.9111,50.9384,50.9111,50.9384,10400.0
2009-03-30 13:15:00,93.3,93.3,93.23,93.25,7900.0,50.9384,50.9384,50.9002,50.9111,7900.0
2009-03-30 13:20:00,93.23,93.23,93.15,93.16,9200.0,50.9002,50.9002,50.8565,50.8619,9200.0
2009-03-30 13:25:00,93.16,93.22,93.15,93.2,6000.0,50.8619,50.8947,50.8565,50.8838,6000.0
2009-03-30 13:30:00,93.19,93.23,93.19,93.22,2000.0,50.8783,50.9002,50.8783,50.8947,2000.0
2009-03-30 13:35:00,93.2,93.2,93.17,93.2,1400.0,50.8838,50.8838,50.8674,50.8838,1400.0
2009-03-30 13:40:00,93.17,93.2,93.15,93.15,5100.0,50.8674,50.8838,50.8565,50.8565,5100.0
2009-03-30 13:45:00,93.15,93.29,93.14,93.24,4800.0,50.8565,50.9329,50.851,50.9056,4800.0
2009-03-30 13:50:00,93.25,93.31,93.24,93.28,3400.0,50.9111,50.9438,50.9056,50.9275,3400.0
2009-03-30 13:55:00,93.28,93.39,93.28,93.39,2700.0,50.9275,50.9875,50.9275,50.9875,2700.0
2009-03-30 14:00:00,93.32,93.44,93.29,93.39,12700.0,50.9493,51.0148,50.9329,50.9875,12700.0
2009-03-30 14:05:00,93.43,93.43,93.39,93.43,4300.0,51.0094,51.0094,50.9875,51.0094,4300.0
2009-03-30 14:10:00,93.43,93.58,93.4,93.47,125900.0,51.0094,51.0913,50.993,51.0312,125900.0
2009-03-30 14:15:00,93.46,93.47,93.44,93.44,3100.0,51.0257,51.0312,51.0148,51.0148,3100.0
2009-03-30 14:20:00,93.44,93.45,93.36,93.36,2600.0,51.0148,51.0203,50.9711,50.9711,2600.0
2009-03-30 14:25:00,93.37,93.42,93.35,93.42,24500.0,50.9766,51.0039,50.9657,51.0039,24500.0
2009-03-30 14:30:00,93.42,93.43,93.39,93.4,11000.0,51.0039,51.0094,50.9875,50.993,11000.0
2009-03-30 14:35:00,93.4,93.49,93.38,93.43,16200.0,50.993,51.0421,50.9821,51.0094,16200.0
2009-03-30 14:40:00,93.43,93.5,93.42,93.5,6600.0,51.0094,51.0476,51.0039,51.0476,6600.0
2009-03-30 14:45:00,93.5,93.51,93.42,93.44,6800.0,51.0476,51.053,51.0039,51.0148,6800.0
2009-03-30 14:50:00,93.44,93.46,93.39,93.39,15200.0,51.0148,51.0257,50.9875,50.9875,15200.0
2009-03-30 14:55:00,93.4,93.42,93.39,93.4,14200.0,50.993,51.0039,50.9875,50.993,14200.0
2009-03-30 15:00:00,93.41,93.41,93.39,93.41,8400.0,50.9984,50.9984,50.9875,50.9984,8400.0
2009-03-30 15:05:00,93.4,93.48,93.4,93.48,7300.0,50.993,51.0367,50.993,51.0367,7300.0
2009-03-30 15:10:00,93.47,93.52,93.42,93.42,29000.0,51.0312,51.0585,51.0039,51.0039,29000.0
2009-03-30 15:15:00,93.43,93.44,93.41,93.44,7700.0,51.0094,51.0148,50.9984,51.0148,7700.0
2009-03-30 15:20:00,93.44,93.46,93.41,93.46,9000.0,51.0148,51.0257,50.9984,51.0257,9000.0
2009-03-30 15:25:00,93.44,93.47,93.41,93.45,25700.0,51.0148,51.0312,50.9984,51.0203,25700.0
2009-03-30 15:30:00,93.45,93.45,93.42,93.45,10900.0,51.0203,51.0203,51.0039,51.0203,10900.0
2009-03-30 15:35:00,93.43,93.45,93.42,93.44,8100.0,51.0094,51.0203,51.0039,51.0148,8100.0
2009-03-30 15:40:00,93.44,93.44,93.42,93.44,6600.0,51.0148,51.0148,51.0039,51.0148,6600.0
2009-03-30 15:45:00,93.43,93.44,93.43,93.44,12700.0,51.0094,51.0148,51.0094,51.0148,12700.0
2009-03-30 15:50:00,93.44,93.44,93.43,93.44,12900.0,51.0148,51.0148,51.0094,51.0148,12900.0
2009-03-30 15:55:00,93.44,93.45,93.34,93.41,25400.0,51.0148,51.0203,50.9602,50.9984,25400.0
2009-03-31 09:30:00,93.59,93.64,93.5,93.53,18200.0,51.0967,51.124,51.0476,51.064,18200.0
2009-03-31 09:35:00,93.53,93.63,93.53,93.63,6800.0,51.064,51.1185,51.064,51.1185,6800.0
2009-03-31 09:40:00,93.61,93.69,93.6,93.65,5100.0,51.1076,51.1513,51.1022,51.1295,5100.0
2009-03-31 09:45:00,93.65,93.66,93.61,93.65,6800.0,51.1295,51.1349,51.1076,51.1295,6800.0
2009-03-31 09:50:00,93.66,93.66,93.62,93.65,4300.0,51.1349,51.1349,51.1131,51.1295,4300.0
2009-03-31 09:55:00,93.65,93.66,93.61,93.61,11000.0,51.1295,51.1349,51.1076,51.1076,11000.0
2009-03-31 10:00:00,93.62,93.62,93.58,93.61,8500.0,51.1131,51.1131,51.0913,51.1076,8500.0
2009-03-31 10:05:00,93.61,93.67,93.58,93.64,15700.0,51.1076,51.1404,51.0913,51.124,15700.0
2009-03-31 10:10:00,93.65,93.73,93.63,93.73,24500.0,51.1295,51.1731,51.1185,51.1731,24500.0
2009-03-31 10:15:00,93.73,93.78,93.7,93.73,17600.0,51.1731,51.2004,51.1568,51.1731,17600.0
2009-03-31 10:20:00,93.73,93.75,93.7,93.75,14900.0,51.1731,51.1841,51.1568,51.1841,14900.0
2009-03-31 10:25:00,93.75,93.78,93.71,93.74,9200.0,51.1841,51.2004,51.1622,51.1786,9200.0
2009-03-31 10:30:00,93.75,93.78,93.74,93.78,9800.0,51.1841,51.2004,51.1786,51.2004,9800.0
2009-03-31 10:35:00,93.78,93.79,93.74,93.76,17900.0,51.2004,51.2059,51.1786,51.1895,17900.0
2009-03-31 10:40:00,93.78,93.79,93.75,93.79,14900.0,51.2004,51.2059,51.1841,51.2059,14900.0
2009-03-31 10:45:00,93.79,93.79,93.72,93.75,13600.0,51.2059,51.2059,51.1677,51.1841,13600.0
2009-03-31 10:50:00,93.75,93.8,93.73,93.75,19700.0,51.1841,51.2114,51.1731,51.1841,19700.0
2009-03-31 10:55:00,93.78,93.78,93.74,93.75,15800.0,51.2004,51.2004,51.1786,51.1841,15800.0
2009-03-31 11:00:00,93.75,93.77,93.7,93.7,14500.0,51.1841,51.195,51.1568,51.1568,14500.0
2009-03-31 11:05:00,93.7,93.72,93.68,93.71,8400.0,51.1568,51.1677,51.1458,51.1622,8400.0
2009-03-31 11:10:00,93.71,93.77,93.71,93.76,8300.0,51.1622,51.195,51.1622,51.1895,8300.0
2009-03-31 11:15:00,93.74,93.78,93.74,93.76,6800.0,51.1786,51.2004,51.1786,51.1895,6800.0
2009-03-31 11:20:00,93.75,93.76,93.71,93.71,11100.0,51.1841,51.1895,51.1622,51.1622,11100.0
2009-03-31 11:25:00,93.71,93.73,93.69,93.72,7300.0,51.1622,51.1731,51.1513,51.1677,7300.0
2009-03-31 11:30:00,93.72,93.78,93.72,93.76,7700.0,51.1677,51.2004,51.1677,51.1895,7700.0
2009-03-31 11:35:00,93.76,93.77,93.74,93.76,15900.0,51.1895,51.195,51.1786,51.1895,15900.0
2009-03-31 11:40:00,93.76,93.76,93.72,93.75,9200.0,51.1895,51.1895,51.1677,51.1841,9200.0
2009-03-31 11:45:00,93.76,93.77,93.75,93.75,4400.0,51.1895,51.195,51.1841,51.1841,4400.0
2009-03-31 11:50:00,93.77,93.77,93.72,93.73,9600.0,51.195,51.195,51.1677,51.1731,9600.0
2009-03-31 11:55:00,93.71,93.73,93.63,93.69,11400.0,51.1622,51.1731,51.1185,51.1513,11400.0
2009-03-31 12:00:00,93.68,93.7,93.64,93.69,11500.0,51.1458,51.1568,51.124,51.1513,11500.0
2009-03-31 12:05:00,93.7,93.72,93.67,93.69,7400.0,51.1568,51.1677,51.1404,51.1513,7400.0
2009-03-31 12:10:00,93.69,93.74,93.69,93.72,6200.0,51.1513,51.1786,51.1513,51.1677,6200.0
2009-03-31 12:15:00,93.72,93.74,93.71,93.73,7700.0,51.1677,51.1786,51.1622,51.1731,7700.0
2009-03-31 12:20:00,93.72,93.72,93.71,93.71,4000.0,51.1677,51.1677,51.1622,51.1622,4000.0
2009-03-31 12:25:00,93.71,93.71,93.69,93.7,8400.0,51.1622,51.1622,51.1513,51.1568,8400.0
2009-03-31 12:30:00,93.71,93.71,93.65,93.66,11500.0,51.1622,51.1622,51.1295,51.1349,11500.0
2009-03-31 12:35:00,93.65,93.67,93.63,93.65,10400.0,51.1295,51.1404,51.1185,51.1295,10400.0
2009-03-31 12:40:00,93.64,93.65,93.6,93.65,15500.0,51.124,51.1295,51.1022,51.1295,15500.0
2009-03-31 12:45:00,93.66,93.7,93.63,93.7,5800.0,51.1349,51.1568,51.1185,51.1568,5800.0
2009-03-31 12:50:00,93.7,93.7,93.62,93.64,7300.0,51.1568,51.1568,51.1131,51.124,7300.0
2009-03-31 12:55:00,93.64,93.66,93.63,93.66,6800.0,51.124,51.1349,51.1185,51.1349,6800.0
2009-03-31 13:00:00,93.66,93.67,93.63,93.63,10300.0,51.1349,51.1404,51.1185,51.1185,10300.0
2009-03-31 13:05:00,93.62,93.63,93.6,93.61,5500.0,51.1131,51.1185,51.1022,51.1076,5500.0
2009-03-31 13:10:00,93.66,93.7,93.63,93.65,12000.0,51.1349,51.1568,51.1185,51.1295,12000.0
2009-03-31 13:15:00,93.66,93.74,93.66,93.72,6700.0,51.1349,51.1786,51.1349,51.1677,6700.0
2009-03-31 13:20:00,93.69,93.72,93.64,93.66,24000.0,51.1513,51.1677,51.124,51.1349,24000.0
2009-03-31 13:25:00,93.66,93.72,93.65,93.71,4600.0,51.1349,51.1677,51.1295,51.1622,4600.0
2009-03-31 13:30:00,93.72,93.76,93.7,93.72,17800.0,51.1677,51.1895,51.1568,51.1677,17800.0
2009-03-31 13:35:00,93.73,93.73,93.7,93.73,18000.0,51.1731,51.1731,51.1568,51.1731,18000.0
2009-03-31 13:40:00,93.71,93.71,93.66,93.71,14900.0,51.1622,51.1622,51.1349,51.1622,14900.0
2009-03-31 13:45:00,93.7,93.7,93.68,93.7,4700.0,51.1568,51.1568,51.1458,51.1568,4700.0
2009-03-31 13:50:00,93.7,93.78,93.68,93.71,69400.0,51.1568,51.2004,51.1458,51.1622,69400.0
2009-03-31 13:55:00,93.71,93.75,93.7,93.75,13000.0,51.1622,51.1841,51.1568,51.1841,13000.0
2009-03-31 14:00:00,93.73,93.73,93.7,93.71,13100.0,51.1731,51.1731,51.1568,51.1622,13100.0
2009-03-31 14:05:00,93.71,93.76,93.7,93.72,9100.0,51.1622,51.1895,51.1568,51.1677,9100.0
2009-03-31 14:10:00,93.76,93.76,93.72,93.76,13400.0,51.1895,51.1895,51.1677,51.1895,13400.0
2009-03-31 14:15:00,93.75,93.76,93.73,93.74,18100.0,51.1841,51.1895,51.1731,51.1786,18100.0
2009-03-31 14:20:00,93.74,93.77,93.73,93.77,9100.0,51.1786,51.195,51.1731,51.195,9100.0
2009-03-31 14:25:00,93.77,93.8,93.77,93.8,9000.0,51.195,51.2114,51.195,51.2114,9000.0
2009-03-31 14:30:00,93.8,93.8,93.78,93.8,9000.0,51.2114,51.2114,51.2004,51.2114,9000.0
2009-03-31 14:35:00,93.8,93.84,93.79,93.82,35400.0,51.2114,51.2332,51.2059,51.2223,35400.0
2009-03-31 14:40:00,93.81,93.98,93.81,93.94,15100.0,51.2168,51.3096,51.2168,51.2878,15100.0
2009-03-31 14:45:00,93.95,93.99,93.95,93.98,11500.0,51.2933,51.3151,51.2933,51.3096,11500.0
2009-03-31 14:50:00,93.98,94.06,93.97,94.01,17700.0,51.3096,51.3533,51.3042,51.326,17700.0
2009-03-31 14:55:00,94.01,94.07,93.94,94.0,11300.0,51.326,51.3588,51.2878,51.3206,11300.0
2009-03-31 15:00:00,94.02,94.05,94.0,94.03,6200.0,51.3315,51.3479,51.3206,51.3369,6200.0
2009-03-31 15:05:00,94.03,94.03,93.97,94.01,9900.0,51.3369,51.3369,51.3042,51.326,9900.0
2009-03-31 15:10:00,94.0,94.05,93.99,94.01,10100.0,51.3206,51.3479,51.3151,51.326,10100.0
2009-03-31 15:15:00,94.01,94.05,94.0,94.0,16200.0,51.326,51.3479,51.3206,51.3206,16200.0
2009-03-31 15:20:00,94.02,94.02,94.01,94.02,11300.0,51.3315,51.3315,51.326,51.3315,11300.0
2009-03-31 15:25:00,94.01,94.05,94.01,94.05,29300.0,51.326,51.3479,51.326,51.3479,29300.0
2009-03-31 15:30:00,94.07,94.08,94.05,94.06,9500.0,51.3588,51.3642,51.3479,51.3533,9500.0
2009-03-31 15:35:00,94.07,94.07,94.05,94.06,14000.0,51.3588,51.3588,51.3479,51.3533,14000.0
2009-03-31 15:40:00,94.06,94.07,94.05,94.07,19900.0,51.3533,51.3588,51.3479,51.3588,19900.0
2009-03-31 15:45:00,94.07,94.1,94.04,94.08,8500.0,51.3588,51.3752,51.3424,51.3642,8500.0
2009-03-31 15:50:00,94.07,94.13,94.07,94.12,33600.0,51.3588,51.3915,51.3588,51.3861,33600.0
2009-03-31 15:55:00,94.13,94.14,94.03,94.12,63800.0,51.3915,51.397,51.3369,51.3861,63800.0
2009-04-01 09:30:00,93.94,93.96,93.56,93.59,120800.0,51.5725,51.5834,51.3638,51.3803,120800.0
2009-04-01 09:35:00,93.59,93.59,93.5,93.5,17900.0,51.3803,51.3803,51.3309,51.3309,17900.0
2009-04-01 09:40:00,93.51,93.53,93.5,93.52,11900.0,51.3364,51.3474,51.3309,51.3419,11900.0
2009-04-01 09:45:00,93.52,93.56,93.44,93.49,19300.0,51.3419,51.3638,51.298,51.3254,19300.0
2009-04-01 09:50:00,93.49,93.49,93.4,93.42,12500.0,51.3254,51.3254,51.276,51.287,12500.0
2009-04-01 09:55:00,93.42,93.53,93.4,93.45,33000.0,51.287,51.3474,51.276,51.3034,33000.0
2009-04-01 10:00:00,93.44,93.51,93.4,93.47,79200.0,51.298,51.3364,51.276,51.3144,79200.0
2009-04-01 10:05:00,93.47,93.47,93.36,93.41,50300.0,51.3144,51.3144,51.254,51.2815,50300.0
2009-04-01 10:10:00,93.4,93.4,93.31,93.35,23000.0,51.276,51.276,51.2266,51.2485,23000.0
2009-04-01 10:15:00,93.32,93.35,93.26,93.29,74000.0,51.2321,51.2485,51.1991,51.2156,74000.0
2009-04-01 10:20:00,93.33,93.34,93.28,93.31,37400.0,51.2376,51.2431,51.2101,51.2266,37400.0
2009-04-01 10:25:00,93.31,93.32,93.29,93.3,22800.0,51.2266,51.2321,51.2156,51.2211,22800.0
2009-04-01 10:30:00,93.29,93.3,93.29,93.29,10800.0,51.2156,51.2211,51.2156,51.2156,10800.0
2009-04-01 10:35:00,93.3,93.3,93.29,93.3,6800.0,51.2211,51.2211,51.2156,51.2211,6800.0
2009-04-01 10:40:00,93.3,93.3,93.29,93.3,7000.0,51.2211,51.2211,51.2156,51.2211,7000.0
2009-04-01 10:45:00,93.29,93.3,93.26,93.29,53700.0,51.2156,51.2211,51.1991,51.2156,53700.0
2009-04-01 10:50:00,93.3,93.3,93.29,93.3,9800.0,51.2211,51.2211,51.2156,51.2211,9800.0
2009-04-01 10:55:00,93.3,93.3,93.29,93.3,8100.0,51.2211,51.2211,51.2156,51.2211,8100.0
2009-04-01 11:00:00,93.3,93.34,93.27,93.34,21600.0,51.2211,51.2431,51.2046,51.2431,21600.0
2009-04-01 11:05:00,93.34,93.37,93.28,93.31,15100.0,51.2431,51.2595,51.2101,51.2266,15100.0
2009-04-01 11:10:00,93.31,93.36,93.31,93.34,10700.0,51.2266,51.254,51.2266,51.2431,10700.0
2009-04-01 11:15:00,93.34,93.41,93.33,93.36,13100.0,51.2431,51.2815,51.2376,51.254,13100.0
2009-04-01 11:20:00,93.36,93.37,93.36,93.37,10000.0,51.254,51.2595,51.254,51.2595,10000.0
2009-04-01 11:25:00,93.37,93.37,93.35,93.36,8000.0,51.2595,51.2595,51.2485,51.254,8000.0
2009-04-01 11:30:00,93.36,93.44,93.35,93.37,21200.0,51.254,51.298,51.2485,51.2595,21200.0
2009-04-01 11:35:00,93.36,93.4,93.34,93.37,31500.0,51.254,51.276,51.2431,51.2595,31500.0
2009-04-01 11:40:00,93.37,93.38,93.36,93.38,14800.0,51.2595,51.265,51.254,51.265,14800.0
2009-04-01 11:45:00,93.38,93.38,93.36,93.38,12500.0,51.265,51.265,51.254,51.265,12500.0
2009-04-01 11:50:00,93.38,93.38,93.37,93.38,3400.0,51.265,51.265,51.2595,51.265,3400.0
2009-04-01 11:55:00,93.37,93.38,93.37,93.38,6200.0,51.2595,51.265,51.2595,51.265,6200.0
2009-04-01 12:00:00,93.38,93.38,93.38,93.38,5300.0,51.265,51.265,51.265,51.265,5300.0
2009-04-01 12:05:00,93.38,93.38,93.37,93.38,7800.0,51.265,51.265,51.2595,51.265,7800.0
2009-04-01 12:10:00,93.37,93.47,93.37,93.39,22400.0,51.2595,51.3144,51.2595,51.2705,22400.0
2009-04-01 12:15:00,93.38,93.39,93.35,93.35,8700.0,51.265,51.2705,51.2485,51.2485,8700.0
2009-04-01 12:20:00,93.35,93.36,93.35,93.36,4400.0,51.2485,51.254,51.2485,51.254,4400.0
2009-04-01 12:25:00,93.36,93.36,93.35,93.36,5600.0,51.254,51.254,51.2485,51.254,5600.0
2009-04-01 12:30:00,93.36,93.36,93.35,93.36,6500.0,51.254,51.254,51.2485,51.254,6500.0
2009-04-01 12:35:00,93.35,93.36,93.34,93.35,10000.0,51.2485,51.254,51.2431,51.2485,10000.0
2009-04-01 12:40:00,93.35,93.37,93.34,93.37,16500.0,51.2485,51.2595,51.2431,51.2595,16500.0
2009-04-01 12:45:00,93.37,93.37,93.37,93.37,2100.0,51.2595,51.2595,51.2595,51.2595,2100.0
2009-04-01 12:50:00,93.37,93.37,93.35,93.36,11000.0,51.2595,51.2595,51.2485,51.254,11000.0
2009-04-01 12:55:00,93.39,93.44,93.36,93.42,4700.0,51.2705,51.298,51.254,51.287,4700.0
2009-04-01 13:00:00,93.44,93.45,93.41,93.45,22200.0,51.298,51.3034,51.2815,51.3034,22200.0
2009-04-01 13:05:00,93.45,93.45,93.42,93.42,4200.0,51.3034,51.3034,51.287,51.287,4200.0
2009-04-01 13:10:00,93.43,93.45,93.43,93.44,10600.0,51.2925,51.3034,51.2925,51.298,10600.0
2009-04-01 13:15:00,93.46,93.46,93.45,93.45,2700.0,51.3089,51.3089,51.3034,51.3034,2700.0
2009-04-01 13:20:00,93.45,93.45,93.42,93.44,3900.0,51.3034,51.3034,51.287,51.298,3900.0
2009-04-01 13:25:00,93.43,93.43,93.4,93.4,4900.0,51.2925,51.2925,51.276,51.276,4900.0
2009-04-01 13:30:00,93.4,93.45,93.39,93.41,8300.0,51.276,51.3034,51.2705,51.2815,8300.0
2009-04-01 13:35:00,93.43,93.43,93.41,93.42,8000.0,51.2925,51.2925,51.2815,51.287,8000.0
2009-04-01 13:40:00,93.42,93.42,93.4,93.4,6000.0,51.287,51.287,51.276,51.276,6000.0
2009-04-01 13:45:00,93.41,93.52,93.37,93.45,18200.0,51.2815,51.3419,51.2595,51.3034,18200.0
2009-04-01 13:50:00,93.46,93.5,93.42,93.46,9100.0,51.3089,51.3309,51.287,51.3089,9100.0
2009-04-01 13:55:00,93.44,93.5,93.44,93.47,3300.0,51.298,51.3309,51.298,51.3144,3300.0
2009-04-01 14:00:00,93.5,93.51,93.47,93.5,8300.0,51.3309,51.3364,51.3144,51.3309,8300.0
2009-04-01 14:05:00,93.5,93.51,93.43,93.44,9500.0,51.3309,51.3364,51.2925,51.298,9500.0
2009-04-01 14:10:00,93.43,93.45,93.42,93.45,5000.0,51.2925,51.3034,51.287,51.3034,5000.0
2009-04-01 14:15:00,93.45,93.45,93.42,93.42,15300.0,51.3034,51.3034,51.287,51.287,15300.0
2009-04-01 14:20:00,93.42,93.42,93.41,93.42,6400.0,51.287,51.287,51.2815,51.287,6400.0
2009-04-01 14:25:00,93.41,93.41,93.4,93.4,4000.0,51.2815,51.2815,51.276,51.276,4000.0
2009-04-01 14:30:00,93.41,93.41,93.37,93.41,22000.0,51.2815,51.2815,51.2595,51.2815,22000.0
2009-04-01 14:35:00,93.4,93.4,93.31,93.31,13200.0,51.276,51.276,51.2266,51.2266,13200.0
2009-04-01 14:40:00,93.34,93.43,93.34,93.34,48200.0,51.2431,51.2925,51.2431,51.2431,48200.0
2009-04-01 14:45:00,93.34,93.45,93.34,93.4,7200.0,51.2431,51.3034,51.2431,51.276,7200.0
2009-04-01 14:50:00,93.39,93.45,93.39,93.4,16000.0,51.2705,51.3034,51.2705,51.276,16000.0
2009-04-01 14:55:00,93.41,93.44,93.4,93.44,7300.0,51.2815,51.298,51.276,51.298,7300.0
2009-04-01 15:00:00,93.42,93.44,93.34,93.35,10700.0,51.287,51.298,51.2431,51.2485,10700.0
2009-04-01 15:05:00,93.35,93.4,93.35,93.39,9400.0,51.2485,51.276,51.2485,51.2705,9400.0
2009-04-01 15:10:00,93.39,93.4,93.33,93.33,4100.0,51.2705,51.276,51.2376,51.2376,4100.0
2009-04-01 15:15:00,93.33,93.35,93.33,93.35,3200.0,51.2376,51.2485,51.2376,51.2485,3200.0
2009-04-01 15:20:00,93.34,93.36,93.34,93.36,14200.0,51.2431,51.254,51.2431,51.254,14200.0
2009-04-01 15:25:00,93.36,93.4,93.35,93.4,6400.0,51.254,51.276,51.2485,51.276,6400.0
2009-04-01 15:30:00,93.4,93.42,93.39,93.42,9500.0,51.276,51.287,51.2705,51.287,9500.0
2009-04-01 15:35:00,93.41,93.44,93.41,93.43,10700.0,51.2815,51.298,51.2815,51.2925,10700.0
2009-04-01 15:40:00,93.41,93.45,93.4,93.45,35700.0,51.2815,51.3034,51.276,51.3034,35700.0
2009-04-01 15:45:00,93.44,93.49,93.4,93.48,26900.0,51.298,51.3254,51.276,51.3199,26900.0
2009-04-01 15:50:00,93.48,93.49,93.42,93.48,41100.0,51.3199,51.3254,51.287,51.3199,41100.0
2009-04-01 15:55:00,93.48,93.48,93.39,93.39,39200.0,51.3199,51.3199,51.2705,51.2705,39200.0
2009-04-02 09:30:00,93.72,93.84,93.54,93.67,26700.0,51.4517,51.5176,51.3529,51.4242,26700.0
2009-04-02 09:35:00,93.66,93.8,93.66,93.8,48400.0,51.4187,51.4956,51.4187,51.4956,48400.0
2009-04-02 09:40:00,93.79,93.97,93.75,93.87,73300.0,51.4901,51.5889,51.4681,51.534,73300.0
2009-04-02 09:45:00,93.87,93.95,93.8,93.8,60000.0,51.534,51.5779,51.4956,51.4956,60000.0
2009-04-02 09:50:00,93.82,93.91,93.81,93.88,10000.0,51.5066,51.556,51.5011,51.5395,10000.0
2009-04-02 09:55:00,93.85,93.9,93.81,93.87,32400.0,51.523,51.5505,51.5011,51.534,32400.0
2009-04-02 10:00:00,93.87,93.88,93.79,93.81,39300.0,51.534,51.5395,51.4901,51.5011,39300.0
2009-04-02 10:05:00,93.83,93.88,93.81,93.86,8300.0,51.5121,51.5395,51.5011,51.5285,8300.0
2009-04-02 10:10:00,93.86,93.88,93.83,93.84,7900.0,51.5285,51.5395,51.5121,51.5176,7900.0
2009-04-02 10:15:00,93.84,93.84,93.78,93.78,28700.0,51.5176,51.5176,51.4846,51.4846,28700.0
2009-04-02 10:20:00,93.78,93.78,93.59,93.76,44600.0,51.4846,51.4846,51.3803,51.4736,44600.0
2009-04-02 10:25:00,93.75,93.83,93.69,93.75,11000.0,51.4681,51.5121,51.4352,51.4681,11000.0
2009-04-02 10:30:00,93.72,93.74,93.51,93.56,20600.0,51.4517,51.4627,51.3364,51.3638,20600.0
2009-04-02 10:35:00,93.54,93.57,93.54,93.54,21300.0,51.3529,51.3693,51.3529,51.3529,21300.0
2009-04-02 10:40:00,93.54,93.57,93.4,93.4,17600.0,51.3529,51.3693,51.276,51.276,17600.0
2009-04-02 10:45:00,93.42,93.49,93.4,93.42,12100.0,51.287,51.3254,51.276,51.287,12100.0
2009-04-02 10:50:00,93.41,93.56,93.41,93.56,14200.0,51.2815,51.3638,51.2815,51.3638,14200.0
2009-04-02 10:55:00,93.52,93.57,93.5,93.5,36000.0,51.3419,51.3693,51.3309,51.3309,36000.0
2009-04-02 11:00:00,93.55,93.55,93.45,93.55,16900.0,51.3583,51.3583,51.3034,51.3583,16900.0
2009-04-02 11:05:00,93.54,93.55,93.39,93.48,10900.0,51.3529,51.3583,51.2705,51.3199,10900.0
2009-04-02 11:10:00,93.45,93.45,93.26,93.32,33000.0,51.3034,51.3034,51.1991,51.2321,33000.0
2009-04-02 11:15:00,93.31,93.34,93.31,93.33,16700.0,51.2266,51.2431,51.2266,51.2376,16700.0
2009-04-02 11:20:00,93.33,93.39,93.32,93.38,14300.0,51.2376,51.2705,51.2321,51.265,14300.0
2009-04-02 11:25:00,93.4,93.4,93.28,93.29,21500.0,51.276,51.276,51.2101,51.2156,21500.0
2009-04-02 11:30:00,93.29,93.37,93.28,93.36,8800.0,51.2156,51.2595,51.2101,51.254,8800.0
2009-04-02 11:35:00,93.4,93.42,93.36,93.39,4100.0,51.276,51.287,51.254,51.2705,4100.0
2009-04-02 11:40:00,93.42,93.42,93.34,93.36,7400.0,51.287,51.287,51.2431,51.254,7400.0
2009-04-02 11:45:00,93.41,93.43,93.36,93.43,9200.0,51.2815,51.2925,51.254,51.2925,9200.0
2009-04-02 11:50:00,93.43,93.45,93.4,93.43,9400.0,51.2925,51.3034,51.276,51.2925,9400.0
2009-04-02 11:55:00,93.44,93.47,93.43,93.45,3600.0,51.298,51.3144,51.2925,51.3034,3600.0
2009-04-02 12:00:00,93.44,93.49,93.44,93.47,31700.0,51.298,51.3254,51.298,51.3144,31700.0
2009-04-02 12:05:00,93.46,93.48,93.41,93.42,20000.0,51.3089,51.3199,51.2815,51.287,20000.0
2009-04-02 12:10:00,93.42,93.44,93.34,93.34,14000.0,51.287,51.298,51.2431,51.2431,14000.0
2009-04-02 12:15:00,93.33,93.33,93.31,93.31,14600.0,51.2376,51.2376,51.2266,51.2266,14600.0
2009-04-02 12:20:00,93.31,93.33,93.29,93.31,5100.0,51.2266,51.2376,51.2156,51.2266,5100.0
2009-04-02 12:25:00,93.31,93.33,93.29,93.31,5800.0,51.2266,51.2376,51.2156,51.2266,5800.0
2009-04-02 12:30:00,93.34,93.38,93.31,93.35,18200.0,51.2431,51.265,51.2266,51.2485,18200.0
2009-04-02 12:35:00,93.36,93.37,93.33,93.35,12100.0,51.254,51.2595,51.2376,51.2485,12100.0
2009-04-02 12:40:00,93.37,93.39,93.36,93.38,3500.0,51.2595,51.2705,51.254,51.265,3500.0
2009-04-02 12:45:00,93.38,93.42,93.36,93.36,22000.0,51.265,51.287,51.254,51.254,22000.0
2009-04-02 12:50:00,93.37,93.37,93.36,93.37,14000.0,51.2595,51.2595,51.254,51.2595,14000.0
2009-04-02 12:55:00,93.37,93.37,93.36,93.37,4700.0,51.2595,51.2595,51.254,51.2595,4700.0
2009-04-02 13:00:00,93.37,93.37,93.32,93.35,12900.0,51.2595,51.2595,51.2321,51.2485,12900.0
2009-04-02 13:05:00,93.33,93.35,93.32,93.35,4800.0,51.2376,51.2485,51.2321,51.2485,4800.0
2009-04-02 13:10:00,93.34,93.35,93.31,93.33,7100.0,51.2431,51.2485,51.2266,51.2376,7100.0
2009-04-02 13:15:00,93.33,93.37,93.31,93.36,6900.0,51.2376,51.2595,51.2266,51.254,6900.0
2009-04-02 13:20:00,93.36,93.38,93.33,93.33,6400.0,51.254,51.265,51.2376,51.2376,6400.0
2009-04-02 13:25:00,93.35,93.36,93.33,93.36,10000.0,51.2485,51.254,51.2376,51.254,10000.0
2009-04-02 13:30:00,93.36,93.39,93.34,93.36,5700.0,51.254,51.2705,51.2431,51.254,5700.0
2009-04-02 13:35:00,93.36,93.37,93.31,93.33,9700.0,51.254,51.2595,51.2266,51.2376,9700.0
2009-04-02 13:40:00,93.35,93.4,93.33,93.4,2300.0,51.2485,51.276,51.2376,51.276,2300.0
2009-04-02 13:45:00,93.39,93.41,93.35,93.38,5300.0,51.2705,51.2815,51.2485,51.265,5300.0
2009-04-02 13:50:00,93.38,93.43,93.35,93.41,5100.0,51.265,51.2925,51.2485,51.2815,5100.0
2009-04-02 13:55:00,93.4,93.44,93.4,93.43,4600.0,51.276,51.298,51.276,51.2925,4600.0
2009-04-02 14:00:00,93.43,93.45,93.43,93.45,7000.0,51.2925,51.3034,51.2925,51.3034,7000.0
2009-04-02 14:05:00,93.45,93.47,93.43,93.47,4100.0,51.3034,51.3144,51.2925,51.3144,4100.0
2009-04-02 14:10:00,93.47,93.54,93.44,93.54,13500.0,51.3144,51.3529,51.298,51.3529,13500.0
2009-04-02 14:15:00,93.54,93.56,93.51,93.51,13700.0,51.3529,51.3638,51.3364,51.3364,13700.0
2009-04-02 14:20:00,93.51,93.51,93.49,93.5,6800.0,51.3364,51.3364,51.3254,51.3309,6800.0
2009-04-02 14:25:00,93.5,93.57,93.49,93.57,7600.0,51.3309,51.3693,51.3254,51.3693,7600.0
2009-04-02 14:30:00,93.57,93.57,93.55,93.57,3400.0,51.3693,51.3693,51.3583,51.3693,3400.0
2009-04-02 14:35:00,93.57,93.58,93.44,93.44,13500.0,51.3693,51.3748,51.298,51.298,13500.0
2009-04-02 14:40:00,93.47,93.47,93.42,93.43,9400.0,51.3144,51.3144,51.287,51.2925,9400.0
2009-04-02 14:45:00,93.43,93.49,93.4,93.42,29700.0,51.2925,51.3254,51.276,51.287,29700.0
2009-04-02 14:50:00,93.42,93.54,93.4,93.5,27600.0,51.287,51.3529,51.276,51.3309,27600.0
2009-04-02 14:55:00,93.5,93.54,93.48,93.51,1900.0,51.3309,51.3529,51.3199,51.3364,1900.0
2009-04-02 15:00:00,93.52,93.54,93.51,93.51,5900.0,51.3419,51.3529,51.3364,51.3364,5900.0
2009-04-02 15:05:00,93.52,93.52,93.47,93.48,7100.0,51.3419,51.3419,51.3144,51.3199,7100.0
2009-04-02 15:10:00,93.48,93.48,93.34,93.4,20300.0,51.3199,51.3199,51.2431,51.276,20300.0
2009-04-02 15:15:00,93.4,93.48,93.4,93.45,3800.0,51.276,51.3199,51.276,51.3034,3800.0
2009-04-02 15:20:00,93.48,93.49,93.42,93.45,5700.0,51.3199,51.3254,51.287,51.3034,5700.0
2009-04-02 15:25:00,93.44,93.45,93.41,93.42,11400.0,51.298,51.3034,51.2815,51.287,11400.0
2009-04-02 15:30:00,93.42,93.42,93.4,93.41,8500.0,51.287,51.287,51.276,51.2815,8500.0
2009-04-02 15:35:00,93.41,93.42,93.4,93.4,13000.0,51.2815,51.287,51.276,51.276,13000.0
2009-04-02 15:40:00,93.41,93.42,93.4,93.4,7900.0,51.2815,51.287,51.276,51.276,7900.0
2009-04-02 15:45:00,93.41,93.42,93.4,93.41,10500.0,51.2815,51.287,51.276,51.2815,10500.0
2009-04-02 15:50:00,93.42,93.43,93.35,93.42,11700.0,51.287,51.2925,51.2485,51.287,11700.0
2009-04-02 15:55:00,93.43,93.44,93.4,93.44,26600.0,51.2925,51.298,51.276,51.298,26600.0
2009-04-03 09:30:00,93.48,93.65,93.3,93.43,94300.0,51.3199,51.4132,51.2211,51.2925,94300.0
2009-04-03 09:35:00,93.42,93.48,93.31,93.33,37600.0,51.287,51.3199,51.2266,51.2376,37600.0
2009-04-03 09:40:00,93.35,93.35,93.32,93.35,11700.0,51.2485,51.2485,51.2321,51.2485,11700.0
2009-04-03 09:45:00,93.35,93.43,93.34,93.41,10500.0,51.2485,51.2925,51.2431,51.2815,10500.0
2009-04-03 09:50:00,93.41,93.44,93.38,93.43,8900.0,51.2815,51.298,51.265,51.2925,8900.0
2009-04-03 09:55:00,93.43,93.43,93.37,93.37,4800.0,51.2925,51.2925,51.2595,51.2595,4800.0
2009-04-03 10:00:00,93.4,93.4,93.39,93.4,7500.0,51.276,51.276,51.2705,51.276,7500.0
2009-04-03 10:05:00,93.41,93.41,93.36,93.37,8600.0,51.2815,51.2815,51.254,51.2595,8600.0
2009-04-03 10:10:00,93.37,93.37,93.36,93.37,1400.0,51.2595,51.2595,51.254,51.2595,1400.0
2009-04-03 10:15:00,93.37,93.37,93.32,93.32,8600.0,51.2595,51.2595,51.2321,51.2321,8600.0
2009-04-03 10:20:00,93.32,93.33,93.25,93.25,32000.0,51.2321,51.2376,51.1936,51.1936,32000.0
2009-04-03 10:25:00,93.25,93.27,93.23,93.24,9600.0,51.1936,51.2046,51.1827,51.1882,9600.0
2009-04-03 10:30:00,93.25,93.25,93.22,93.23,7700.0,51.1936,51.1936,51.1772,51.1827,7700.0
2009-04-03 10:35:00,93.23,93.23,93.21,93.22,13400.0,51.1827,51.1827,51.1717,51.1772,13400.0
2009-04-03 10:40:00,93.22,93.22,93.21,93.21,8000.0,51.1772,51.1772,51.1717,51.1717,8000.0
2009-04-03 10:45:00,93.22,93.22,93.21,93.21,7700.0,51.1772,51.1772,51.1717,51.1717,7700.0
2009-04-03 10:50:00,93.22,93.22,93.21,93.21,6300.0,51.1772,51.1772,51.1717,51.1717,6300.0
2009-04-03 10:55:00,93.21,93.22,93.21,93.22,7900.0,51.1717,51.1772,51.1717,51.1772,7900.0
2009-04-03 11:00:00,93.22,93.22,93.21,93.22,13700.0,51.1772,51.1772,51.1717,51.1772,13700.0
2009-04-03 11:05:00,93.21,93.26,93.21,93.26,17300.0,51.1717,51.1991,51.1717,51.1991,17300.0
2009-04-03 11:10:00,93.26,93.26,93.24,93.24,8700.0,51.1991,51.1991,51.1882,51.1882,8700.0
2009-04-03 11:15:00,93.24,93.24,93.21,93.23,10600.0,51.1882,51.1882,51.1717,51.1827,10600.0
2009-04-03 11:20:00,93.21,93.23,93.21,93.22,17200.0,51.1717,51.1827,51.1717,51.1772,17200.0
2009-04-03 11:25:00,93.22,93.23,93.21,93.23,12000.0,51.1772,51.1827,51.1717,51.1827,12000.0
2009-04-03 11:30:00,93.22,93.23,93.22,93.23,7800.0,51.1772,51.1827,51.1772,51.1827,7800.0
2009-04-03 11:35:00,93.22,93.23,93.22,93.23,9500.0,51.1772,51.1827,51.1772,51.1827,9500.0
2009-04-03 11:40:00,93.23,93.23,93.22,93.23,9000.0,51.1827,51.1827,51.1772,51.1827,9000.0
2009-04-03 11:45:00,93.22,93.23,93.22,93.23,6600.0,51.1772,51.1827,51.1772,51.1827,6600.0
2009-04-03 11:50:00,93.23,93.26,93.23,93.26,8300.0,51.1827,51.1991,51.1827,51.1991,8300.0
2009-04-03 11:55:00,93.26,93.26,93.21,93.25,28700.0,51.1991,51.1991,51.1717,51.1936,28700.0
2009-04-03 12:00:00,93.24,93.24,93.11,93.16,47900.0,51.1882,51.1882,51.1168,51.1442,47900.0
2009-04-03 12:05:00,93.15,93.18,93.07,93.11,29700.0,51.1387,51.1552,51.0948,51.1168,29700.0
2009-04-03 12:10:00,93.08,93.13,93.08,93.13,8900.0,51.1003,51.1278,51.1003,51.1278,8900.0
2009-04-03 12:15:00,93.14,93.15,93.12,93.15,2200.0,51.1333,51.1387,51.1223,51.1387,2200.0
2009-04-03 12:20:00,93.14,93.14,93.07,93.08,6900.0,51.1333,51.1333,51.0948,51.1003,6900.0
2009-04-03 12:25:00,93.07,93.1,93.02,93.09,12900.0,51.0948,51.1113,51.0674,51.1058,12900.0
2009-04-03 12:30:00,93.08,93.11,93.02,93.05,13300.0,51.1003,51.1168,51.0674,51.0838,13300.0
2009-04-03 12:35:00,93.04,93.05,92.94,93.05,37600.0,51.0784,51.0838,51.0235,51.0838,37600.0
2009-04-03 12:40:00,93.03,93.1,93.02,93.06,18000.0,51.0729,51.1113,51.0674,51.0893,18000.0
2009-04-03 12:45:00,93.03,93.16,93.02,93.15,21500.0,51.0729,51.1442,51.0674,51.1387,21500.0
2009-04-03 12:50:00,93.12,93.19,93.12,93.12,14500.0,51.1223,51.1607,51.1223,51.1223,14500.0
2009-04-03 12:55:00,93.13,93.13,93.12,93.13,10800.0,51.1278,51.1278,51.1223,51.1278,10800.0
2009-04-03 13:00:00,93.12,93.14,93.08,93.08,31000.0,51.1223,51.1333,51.1003,51.1003,31000.0
2009-04-03 13:05:00,93.03,93.08,93.03,93.07,3200.0,51.0729,51.1003,51.0729,51.0948,3200.0
2009-04-03 13:10:00,93.08,93.12,93.03,93.03,5700.0,51.1003,51.1223,51.0729,51.0729,5700.0
2009-04-03 13:15:00,93.06,93.06,93.0,93.01,6000.0,51.0893,51.0893,51.0564,51.0619,6000.0
2009-04-03 13:20:00,93.02,93.03,92.98,92.99,37100.0,51.0674,51.0729,51.0454,51.0509,37100.0
2009-04-03 13:25:00,93.0,93.01,92.98,92.99,7500.0,51.0564,51.0619,51.0454,51.0509,7500.0
2009-04-03 13:30:00,92.99,93.03,92.97,93.03,10200.0,51.0509,51.0729,51.0399,51.0729,10200.0
2009-04-03 13:35:00,93.03,93.03,92.88,92.91,13500.0,51.0729,51.0729,50.9905,51.007,13500.0
2009-04-03 13:40:00,92.89,92.98,92.88,92.95,12700.0,50.996,51.0454,50.9905,51.0289,12700.0
2009-04-03 13:45:00,92.98,93.01,92.98,92.99,16400.0,51.0454,51.0619,51.0454,51.0509,16400.0
2009-04-03 13:50:00,93.0,93.0,92.92,92.96,14700.0,51.0564,51.0564,51.0125,51.0344,14700.0
2009-04-03 13:55:00,92.97,93.01,92.95,93.01,6600.0,51.0399,51.0619,51.0289,51.0619,6600.0
2009-04-03 14:00:00,93.01,93.02,92.96,93.0,8200.0,51.0619,51.0674,51.0344,51.0564,8200.0
2009-04-03 14:05:00,93.01,93.01,92.92,93.0,4400.0,51.0619,51.0619,51.0125,51.0564,4400.0
2009-04-03 14:10:00,93.01,93.02,92.97,93.02,5000.0,51.0619,51.0674,51.0399,51.0674,5000.0
2009-04-03 14:15:00,93.0,93.03,92.92,92.92,8000.0,51.0564,51.0729,51.0125,51.0125,8000.0
2009-04-03 14:20:00,92.95,93.0,92.92,92.98,10700.0,51.0289,51.0564,51.0125,51.0454,10700.0
2009-04-03 14:25:00,92.98,93.0,92.93,92.93,9000.0,51.0454,51.0564,51.018,51.018,9000.0
2009-04-03 14:30:00,92.93,92.97,92.9,92.97,7900.0,51.018,51.0399,51.0015,51.0399,7900.0
2009-04-03 14:35:00,92.97,92.97,92.9,92.92,8200.0,51.0399,51.0399,51.0015,51.0125,8200.0
2009-04-03 14:40:00,92.92,92.92,92.91,92.92,11700.0,51.0125,51.0125,51.007,51.0125,11700.0
2009-04-03 14:45:00,92.92,92.93,92.9,92.93,12300.0,51.0125,51.018,51.0015,51.018,12300.0
2009-04-03 14:50:00,92.92,92.93,92.9,92.93,19600.0,51.0125,51.018,51.0015,51.018,19600.0
2009-04-03 14:55:00,92.93,92.93,92.82,92.86,38900.0,51.018,51.018,50.9576,50.9795,38900.0
2009-04-03 15:00:00,92.87,92.92,92.85,92.87,5500.0,50.985,51.0125,50.974,50.985,5500.0
2009-04-03 15:05:00,92.89,92.94,92.89,92.9,3100.0,50.996,51.0235,50.996,51.0015,3100.0
2009-04-03 15:10:00,92.9,92.95,92.88,92.93,5900.0,51.0015,51.0289,50.9905,51.018,5900.0
2009-04-03 15:15:00,92.93,92.95,92.9,92.93,7100.0,51.018,51.0289,51.0015,51.018,7100.0
2009-04-03 15:20:00,92.94,92.95,92.92,92.94,7700.0,51.0235,51.0289,51.0125,51.0235,7700.0
2009-04-03 15:25:00,92.94,92.99,92.94,92.96,17400.0,51.0235,51.0509,51.0235,51.0344,17400.0
2009-04-03 15:30:00,92.96,93.0,92.94,92.98,15500.0,51.0344,51.0564,51.0235,51.0454,15500.0
2009-04-03 15:35:00,92.95,92.99,92.92,92.95,7800.0,51.0289,51.0509,51.0125,51.0289,7800.0
2009-04-03 15:40:00,92.94,92.97,92.9,92.95,19300.0,51.0235,51.0399,51.0015,51.0289,19300.0
2009-04-03 15:45:00,92.95,92.98,92.88,92.94,32700.0,51.0289,51.0454,50.9905,51.0235,32700.0
2009-04-03 15:50:00,92.92,92.97,92.89,92.9,12600.0,51.0125,51.0399,50.996,51.0015,12600.0
2009-04-03 15:55:00,92.89,93.04,92.87,92.88,102500.0,50.996,51.0784,50.985,50.9905,102500.0
2009-04-06 09:30:00,93.13,93.16,92.91,93.01,38900.0,51.1278,51.1442,51.007,51.0619,38900.0
2009-04-06 09:35:00,93.06,93.07,93.0,93.0,9800.0,51.0893,51.0948,51.0564,51.0564,9800.0
2009-04-06 09:40:00,92.99,93.05,92.98,93.04,18000.0,51.0509,51.0838,51.0454,51.0784,18000.0
2009-04-06 09:45:00,93.04,93.06,93.04,93.04,4500.0,51.0784,51.0893,51.0784,51.0784,4500.0
2009-04-06 09:50:00,93.04,93.05,92.97,92.99,12600.0,51.0784,51.0838,51.0399,51.0509,12600.0
2009-04-06 09:55:00,92.99,92.99,92.89,92.9,12700.0,51.0509,51.0509,50.996,51.0015,12700.0
2009-04-06 10:00:00,92.91,92.92,92.84,92.89,21000.0,51.007,51.0125,50.9686,50.996,21000.0
2009-04-06 10:05:00,92.89,92.92,92.83,92.87,9300.0,50.996,51.0125,50.9631,50.985,9300.0
2009-04-06 10:10:00,92.89,92.91,92.8,92.82,7900.0,50.996,51.007,50.9466,50.9576,7900.0
2009-04-06 10:15:00,92.82,93.02,92.81,93.02,12400.0,50.9576,51.0674,50.9521,51.0674,12400.0
2009-04-06 10:20:00,93.0,93.0,92.92,92.97,30800.0,51.0564,51.0564,51.0125,51.0399,30800.0
2009-04-06 10:25:00,92.97,93.01,92.94,93.01,24500.0,51.0399,51.0619,51.0235,51.0619,24500.0
2009-04-06 10:30:00,93.01,93.07,92.98,93.07,33200.0,51.0619,51.0948,51.0454,51.0948,33200.0
2009-04-06 10:35:00,93.07,93.07,93.04,93.05,20000.0,51.0948,51.0948,51.0784,51.0838,20000.0
2009-04-06 10:40:00,93.06,93.06,92.99,93.02,23800.0,51.0893,51.0893,51.0509,51.0674,23800.0
2009-04-06 10:45:00,93.01,93.03,93.01,93.03,10100.0,51.0619,51.0729,51.0619,51.0729,10100.0
2009-04-06 10:50:00,93.02,93.06,92.99,93.03,8500.0,51.0674,51.0893,51.0509,51.0729,8500.0
2009-04-06 10:55:00,93.05,93.07,93.02,93.06,4800.0,51.0838,51.0948,51.0674,51.0893,4800.0
2009-04-06 11:00:00,93.08,93.09,92.92,92.99,32600.0,51.1003,51.1058,51.0125,51.0509,32600.0
2009-04-06 11:05:00,93.0,93.02,92.99,93.01,11800.0,51.0564,51.0674,51.0509,51.0619,11800.0
2009-04-06 11:10:00,93.02,93.08,93.02,93.05,6800.0,51.0674,51.1003,51.0674,51.0838,6800.0
2009-04-06 11:15:00,93.06,93.06,92.99,92.99,6200.0,51.0893,51.0893,51.0509,51.0509,6200.0
2009-04-06 11:20:00,92.99,93.0,92.95,92.97,5200.0,51.0509,51.0564,51.0289,51.0399,5200.0
2009-04-06 11:25:00,92.98,93.01,92.95,92.96,6400.0,51.0454,51.0619,51.0289,51.0344,6400.0
2009-04-06 11:30:00,92.96,92.96,92.9,92.91,9800.0,51.0344,51.0344,51.0015,51.007,9800.0
2009-04-06 11:35:00,92.88,92.91,92.85,92.89,5700.0,50.9905,51.007,50.974,50.996,5700.0
2009-04-06 11:40:00,92.88,92.95,92.86,92.95,4200.0,50.9905,51.0289,50.9795,51.0289,4200.0
2009-04-06 11:45:00,92.92,92.94,92.86,92.89,3100.0,51.0125,51.0235,50.9795,50.996,3100.0
2009-04-06 11:50:00,92.89,92.95,92.88,92.95,8700.0,50.996,51.0289,50.9905,51.0289,8700.0
2009-04-06 11:55:00,92.93,93.0,92.93,93.0,3300.0,51.018,51.0564,51.018,51.0564,3300.0
2009-04-06 12:00:00,93.01,93.01,92.96,92.96,2400.0,51.0619,51.0619,51.0344,51.0344,2400.0
2009-04-06 12:05:00,92.95,92.98,92.94,92.95,4100.0,51.0289,51.0454,51.0235,51.0289,4100.0
2009-04-06 12:10:00,92.95,92.97,92.91,92.95,5100.0,51.0289,51.0399,51.007,51.0289,5100.0
2009-04-06 12:15:00,92.95,92.95,92.95,92.95,2200.0,51.0289,51.0289,51.0289,51.0289,2200.0
2009-04-06 12:20:00,92.95,92.95,92.94,92.95,800.0,51.0289,51.0289,51.0235,51.0289,800.0
2009-04-06 12:25:00,92.94,92.97,92.94,92.97,4300.0,51.0235,51.0399,51.0235,51.0399,4300.0
2009-04-06 12:30:00,92.97,92.98,92.94,92.98,6000.0,51.0399,51.0454,51.0235,51.0454,6000.0
2009-04-06 12:35:00,92.96,93.0,92.96,92.96,3300.0,51.0344,51.0564,51.0344,51.0344,3300.0
2009-04-06 12:40:00,92.97,93.0,92.97,93.0,7800.0,51.0399,51.0564,51.0399,51.0564,7800.0
2009-04-06 12:45:00,93.0,93.01,92.99,92.99,4000.0,51.0564,51.0619,51.0509,51.0509,4000.0
2009-04-06 12:50:00,92.99,92.99,92.98,92.98,5300.0,51.0509,51.0509,51.0454,51.0454,5300.0
2009-04-06 12:55:00,92.99,92.99,92.97,92.99,5100.0,51.0509,51.0509,51.0399,51.0509,5100.0
2009-04-06 13:00:00,92.97,92.97,92.94,92.95,4300.0,51.0399,51.0399,51.0235,51.0289,4300.0
2009-04-06 13:05:00,92.94,92.99,92.94,92.97,7500.0,51.0235,51.0509,51.0235,51.0399,7500.0
2009-04-06 13:10:00,92.97,93.0,92.97,93.0,3800.0,51.0399,51.0564,51.0399,51.0564,3800.0
2009-04-06 13:15:00,92.99,93.0,92.97,92.99,9400.0,51.0509,51.0564,51.0399,51.0509,9400.0
2009-04-06 13:20:00,92.99,93.0,92.97,93.0,8100.0,51.0509,51.0564,51.0399,51.0564,8100.0
2009-04-06 13:25:00,92.98,92.98,92.96,92.96,12900.0,51.0454,51.0454,51.0344,51.0344,12900.0
2009-04-06 13:30:00,92.96,92.98,92.95,92.98,900.0,51.0344,51.0454,51.0289,51.0454,900.0
2009-04-06 13:35:00,92.98,92.98,92.94,92.96,3600.0,51.0454,51.0454,51.0235,51.0344,3600.0
2009-04-06 13:40:00,92.96,92.96,92.93,92.95,14700.0,51.0344,51.0344,51.018,51.0289,14700.0
2009-04-06 13:45:00,92.95,92.96,92.93,92.94,7100.0,51.0289,51.0344,51.018,51.0235,7100.0
2009-04-06 13:50:00,92.94,92.96,92.94,92.95,2800.0,51.0235,51.0344,51.0235,51.0289,2800.0
2009-04-06 13:55:00,92.93,92.96,92.93,92.94,2200.0,51.018,51.0344,51.018,51.0235,2200.0
2009-04-06 14:00:00,92.95,92.96,92.94,92.96,12000.0,51.0289,51.0344,51.0235,51.0344,12000.0
2009-04-06 14:05:00,92.95,92.96,92.93,92.96,2200.0,51.0289,51.0344,51.018,51.0344,2200.0
2009-04-06 14:10:00,92.96,92.96,92.89,92.89,34900.0,51.0344,51.0344,50.996,50.996,34900.0
2009-04-06 14:15:00,92.89,92.9,92.84,92.86,9800.0,50.996,51.0015,50.9686,50.9795,9800.0
2009-04-06 14:20:00,92.86,92.86,92.79,92.82,7400.0,50.9795,50.9795,50.9411,50.9576,7400.0
2009-04-06 14:25:00,92.82,92.86,92.82,92.85,11900.0,50.9576,50.9795,50.9576,50.974,11900.0
2009-04-06 14:30:00,92.86,92.87,92.85,92.85,19300.0,50.9795,50.985,50.974,50.974,19300.0
2009-04-06 14:35:00,92.85,92.87,92.82,92.83,21000.0,50.974,50.985,50.9576,50.9631,21000.0
2009-04-06 14:40:00,92.83,92.86,92.81,92.86,7100.0,50.9631,50.9795,50.9521,50.9795,7100.0
2009-04-06 14:45:00,92.85,92.87,92.81,92.81,10700.0,50.974,50.985,50.9521,50.9521,10700.0
2009-04-06 14:50:00,92.8,92.81,92.76,92.78,21300.0,50.9466,50.9521,50.9246,50.9356,21300.0
2009-04-06 14:55:00,92.78,92.79,92.72,92.72,42600.0,50.9356,50.9411,50.9027,50.9027,42600.0
2009-04-06 15:00:00,92.72,92.78,92.71,92.74,7500.0,50.9027,50.9356,50.8972,50.9137,7500.0
2009-04-06 15:05:00,92.74,92.77,92.72,92.77,6100.0,50.9137,50.9301,50.9027,50.9301,6100.0
2009-04-06 15:10:00,92.77,92.84,92.77,92.8,7900.0,50.9301,50.9686,50.9301,50.9466,7900.0
2009-04-06 15:15:00,92.79,92.83,92.78,92.82,26900.0,50.9411,50.9631,50.9356,50.9576,26900.0
2009-04-06 15:20:00,92.81,92.82,92.79,92.8,11100.0,50.9521,50.9576,50.9411,50.9466,11100.0
2009-04-06 15:25:00,92.79,92.8,92.77,92.8,10300.0,50.9411,50.9466,50.9301,50.9466,10300.0
2009-04-06 15:30:00,92.79,92.85,92.78,92.8,12100.0,50.9411,50.974,50.9356,50.9466,12100.0
2009-04-06 15:35:00,92.79,92.83,92.79,92.83,6700.0,50.9411,50.9631,50.9411,50.9631,6700.0
2009-04-06 15:40:00,92.8,92.81,92.78,92.79,6700.0,50.9466,50.9521,50.9356,50.9411,6700.0
2009-04-06 15:45:00,92.79,92.84,92.78,92.84,12800.0,50.9411,50.9686,50.9356,50.9686,12800.0
2009-04-06 15:50:00,92.82,92.84,92.8,92.8,8300.0,50.9576,50.9686,50.9466,50.9466,8300.0
2009-04-06 15:55:00,92.81,92.82,92.76,92.8,17800.0,50.9521,50.9576,50.9246,50.9466,17800.0
2009-04-07 09:30:00,92.8,92.8,92.6,92.66,56100.0,50.9466,50.9466,50.8368,50.8697,56100.0
2009-04-07 09:35:00,92.69,92.73,92.65,92.66,13600.0,50.8862,50.9082,50.8642,50.8697,13600.0
2009-04-07 09:40:00,92.67,92.69,92.65,92.68,24200.0,50.8752,50.8862,50.8642,50.8807,24200.0
2009-04-07 09:45:00,92.68,92.81,92.62,92.71,22500.0,50.8807,50.9521,50.8478,50.8972,22500.0
2009-04-07 09:50:00,92.71,92.71,92.59,92.68,15500.0,50.8972,50.8972,50.8313,50.8807,15500.0
2009-04-07 09:55:00,92.67,92.71,92.61,92.71,8300.0,50.8752,50.8972,50.8423,50.8972,8300.0
2009-04-07 10:00:00,92.71,92.74,92.65,92.69,5500.0,50.8972,50.9137,50.8642,50.8862,5500.0
2009-04-07 10:05:00,92.71,92.78,92.71,92.78,4300.0,50.8972,50.9356,50.8972,50.9356,4300.0
2009-04-07 10:10:00,92.74,92.83,92.74,92.78,10600.0,50.9137,50.9631,50.9137,50.9356,10600.0
2009-04-07 10:15:00,92.8,92.8,92.73,92.75,3800.0,50.9466,50.9466,50.9082,50.9191,3800.0
2009-04-07 10:20:00,92.76,92.81,92.7,92.7,7600.0,50.9246,50.9521,50.8917,50.8917,7600.0
2009-04-07 10:25:00,92.79,92.86,92.79,92.86,6300.0,50.9411,50.9795,50.9411,50.9795,6300.0
2009-04-07 10:30:00,92.84,92.86,92.79,92.81,8500.0,50.9686,50.9795,50.9411,50.9521,8500.0
2009-04-07 10:35:00,92.82,92.85,92.79,92.84,32700.0,50.9576,50.974,50.9411,50.9686,32700.0
2009-04-07 10:40:00,92.85,92.92,92.85,92.92,11800.0,50.974,51.0125,50.974,51.0125,11800.0
2009-04-07 10:45:00,92.92,92.94,92.88,92.94,12700.0,51.0125,51.0235,50.9905,51.0235,12700.0
2009-04-07 10:50:00,92.94,92.94,92.88,92.93,3000.0,51.0235,51.0235,50.9905,51.018,3000.0
2009-04-07 10:55:00,92.92,92.92,92.87,92.87,9100.0,51.0125,51.0125,50.985,50.985,9100.0
2009-04-07 11:00:00,92.87,92.91,92.86,92.87,12900.0,50.985,51.007,50.9795,50.985,12900.0
2009-04-07 11:05:00,92.87,92.89,92.83,92.88,12300.0,50.985,50.996,50.9631,50.9905,12300.0
2009-04-07 11:10:00,92.87,92.89,92.86,92.89,12900.0,50.985,50.996,50.9795,50.996,12900.0
2009-04-07 11:15:00,92.88,92.89,92.85,92.85,14300.0,50.9905,50.996,50.974,50.974,14300.0
2009-04-07 11:20:00,92.85,92.87,92.8,92.83,10500.0,50.974,50.985,50.9466,50.9631,10500.0
2009-04-07 11:25:00,92.83,92.85,92.82,92.84,6300.0,50.9631,50.974,50.9576,50.9686,6300.0
2009-04-07 11:30:00,92.84,92.85,92.81,92.84,4700.0,50.9686,50.974,50.9521,50.9686,4700.0
2009-04-07 11:35:00,92.84,92.86,92.81,92.81,9900.0,50.9686,50.9795,50.9521,50.9521,9900.0
2009-04-07 11:40:00,92.82,92.88,92.82,92.87,11100.0,50.9576,50.9905,50.9576,50.985,11100.0
2009-04-07 11:45:00,92.86,92.88,92.84,92.85,10600.0,50.9795,50.9905,50.9686,50.974,10600.0
2009-04-07 11:50:00,92.87,92.88,92.84,92.85,8800.0,50.985,50.9905,50.9686,50.974,8800.0
2009-04-07 11:55:00,92.85,92.85,92.8,92.85,4100.0,50.974,50.974,50.9466,50.974,4100.0
2009-04-07 12:00:00,92.84,92.86,92.82,92.82,31500.0,50.9686,50.9795,50.9576,50.9576,31500.0
2009-04-07 12:05:00,92.83,92.83,92.77,92.82,14400.0,50.9631,50.9631,50.9301,50.9576,14400.0
2009-04-07 12:10:00,92.82,92.83,92.8,92.81,23600.0,50.9576,50.9631,50.9466,50.9521,23600.0
2009-04-07 12:15:00,92.84,92.85,92.83,92.84,4600.0,50.9686,50.974,50.9631,50.9686,4600.0
2009-04-07 12:20:00,92.84,92.85,92.83,92.85,9200.0,50.9686,50.974,50.9631,50.974,9200.0
2009-04-07 12:25:00,92.83,92.86,92.83,92.85,11700.0,50.9631,50.9795,50.9631,50.974,11700.0
2009-04-07 12:30:00,92.86,92.87,92.84,92.86,4300.0,50.9795,50.985,50.9686,50.9795,4300.0
2009-04-07 12:35:00,92.85,92.87,92.82,92.83,8900.0,50.974,50.985,50.9576,50.9631,8900.0
2009-04-07 12:40:00,92.82,92.85,92.82,92.83,8400.0,50.9576,50.974,50.9576,50.9631,8400.0
2009-04-07 12:45:00,92.83,92.83,92.81,92.82,9800.0,50.9631,50.9631,50.9521,50.9576,9800.0
2009-04-07 12:50:00,92.84,92.84,92.8,92.83,6400.0,50.9686,50.9686,50.9466,50.9631,6400.0
2009-04-07 12:55:00,92.83,92.87,92.8,92.82,26300.0,50.9631,50.985,50.9466,50.9576,26300.0
2009-04-07 13:00:00,92.81,92.81,92.73,92.78,14400.0,50.9521,50.9521,50.9082,50.9356,14400.0
2009-04-07 13:05:00,92.79,92.85,92.48,92.66,91800.0,50.9411,50.974,50.7709,50.8697,91800.0
2009-04-07 13:10:00,92.66,92.75,92.64,92.72,9300.0,50.8697,50.9191,50.8588,50.9027,9300.0
2009-04-07 13:15:00,92.73,92.82,92.72,92.81,10000.0,50.9082,50.9576,50.9027,50.9521,10000.0
2009-04-07 13:20:00,92.84,92.84,92.78,92.81,4900.0,50.9686,50.9686,50.9356,50.9521,4900.0
2009-04-07 13:25:00,92.81,92.85,92.78,92.85,4100.0,50.9521,50.974,50.9356,50.974,4100.0
2009-04-07 13:30:00,92.85,92.87,92.84,92.86,9100.0,50.974,50.985,50.9686,50.9795,9100.0
2009-04-07 13:35:00,92.84,92.87,92.84,92.86,5300.0,50.9686,50.985,50.9686,50.9795,5300.0
2009-04-07 13:40:00,92.87,92.87,92.83,92.83,10100.0,50.985,50.985,50.9631,50.9631,10100.0
2009-04-07 13:45:00,92.81,92.82,92.75,92.82,11600.0,50.9521,50.9576,50.9191,50.9576,11600.0
2009-04-07 13:50:00,92.82,92.83,92.78,92.78,13800.0,50.9576,50.9631,50.9356,50.9356,13800.0
2009-04-07 13:55:00,92.82,92.86,92.78,92.85,6800.0,50.9576,50.9795,50.9356,50.974,6800.0
2009-04-07 14:00:00,92.85,92.85,92.8,92.85,13100.0,50.974,50.974,50.9466,50.974,13100.0
2009-04-07 14:05:00,92.85,92.86,92.81,92.82,10000.0,50.974,50.9795,50.9521,50.9576,10000.0
2009-04-07 14:10:00,92.85,92.86,92.79,92.81,8000.0,50.974,50.9795,50.9411,50.9521,8000.0
2009-04-07 14:15:00,92.8,92.82,92.76,92.78,3500.0,50.9466,50.9576,50.9246,50.9356,3500.0
2009-04-07 14:20:00,92.78,92.82,92.76,92.8,7800.0,50.9356,50.9576,50.9246,50.9466,7800.0
2009-04-07 14:25:00,92.79,92.85,92.77,92.83,8000.0,50.9411,50.974,50.9301,50.9631,8000.0
2009-04-07 14:30:00,92.81,92.83,92.81,92.82,11300.0,50.9521,50.9631,50.9521,50.9576,11300.0
2009-04-07 14:35:00,92.82,92.82,92.76,92.8,6400.0,50.9576,50.9576,50.9246,50.9466,6400.0
2009-04-07 14:40:00,92.8,92.8,92.75,92.76,13900.0,50.9466,50.9466,50.9191,50.9246,13900.0
2009-04-07 14:45:00,92.77,92.8,92.75,92.76,19200.0,50.9301,50.9466,50.9191,50.9246,19200.0
2009-04-07 14:50:00,92.76,92.84,92.7,92.8,30000.0,50.9246,50.9686,50.8917,50.9466,30000.0
2009-04-07 14:55:00,92.76,92.82,92.73,92.82,49100.0,50.9246,50.9576,50.9082,50.9576,49100.0
2009-04-07 15:00:00,92.83,92.88,92.76,92.82,9100.0,50.9631,50.9905,50.9246,50.9576,9100.0
2009-04-07 15:05:00,92.84,92.86,92.79,92.82,9500.0,50.9686,50.9795,50.9411,50.9576,9500.0
2009-04-07 15:10:00,92.83,92.85,92.82,92.84,13300.0,50.9631,50.974,50.9576,50.9686,13300.0
2009-04-07 15:15:00,92.84,92.86,92.8,92.83,11000.0,50.9686,50.9795,50.9466,50.9631,11000.0
2009-04-07 15:20:00,92.83,92.88,92.83,92.84,15000.0,50.9631,50.9905,50.9631,50.9686,15000.0
2009-04-07 15:25:00,92.84,92.87,92.81,92.87,12700.0,50.9686,50.985,50.9521,50.985,12700.0
2009-04-07 15:30:00,92.84,92.88,92.84,92.87,9800.0,50.9686,50.9905,50.9686,50.985,9800.0
2009-04-07 15:35:00,92.87,92.92,92.87,92.88,32600.0,50.985,51.0125,50.985,50.9905,32600.0
2009-04-07 15:40:00,92.86,92.91,92.8,92.88,10200.0,50.9795,51.007,50.9466,50.9905,10200.0
2009-04-07 15:45:00,92.88,92.92,92.86,92.86,13800.0,50.9905,51.0125,50.9795,50.9795,13800.0
2009-04-07 15:50:00,92.87,92.87,92.85,92.86,17400.0,50.985,50.985,50.974,50.9795,17400.0
2009-04-07 15:55:00,92.85,92.9,92.82,92.82,23500.0,50.974,51.0015,50.9576,50.9576,23500.0
2009-04-08 09:30:00,93.24,93.54,92.97,93.43,55900.0,51.1882,51.3529,51.0399,51.2925,55900.0
2009-04-08 09:35:00,93.45,93.57,93.43,93.54,22200.0,51.3034,51.3693,51.2925,51.3529,22200.0
2009-04-08 09:40:00,93.55,93.58,93.48,93.56,11800.0,51.3583,51.3748,51.3199,51.3638,11800.0
2009-04-08 09:45:00,93.55,93.55,93.43,93.54,3000.0,51.3583,51.3583,51.2925,51.3529,3000.0
2009-04-08 09:50:00,93.55,93.57,93.5,93.55,4200.0,51.3583,51.3693,51.3309,51.3583,4200.0
2009-04-08 09:55:00,93.53,93.6,93.53,93.6,12600.0,51.3474,51.3858,51.3474,51.3858,12600.0
2009-04-08 10:00:00,93.6,93.64,93.57,93.62,30100.0,51.3858,51.4078,51.3693,51.3968,30100.0
2009-04-08 10:05:00,93.55,93.65,93.55,93.65,6200.0,51.3583,51.4132,51.3583,51.4132,6200.0
2009-04-08 10:10:00,93.67,93.71,93.62,93.71,5600.0,51.4242,51.4462,51.3968,51.4462,5600.0
2009-04-08 10:15:00,93.71,93.75,93.64,93.73,5800.0,51.4462,51.4681,51.4078,51.4572,5800.0
2009-04-08 10:20:00,93.73,93.74,93.63,93.63,7100.0,51.4572,51.4627,51.4023,51.4023,7100.0
2009-04-08 10:25:00,93.65,93.7,93.6,93.6,3000.0,51.4132,51.4407,51.3858,51.3858,3000.0
2009-04-08 10:30:00,93.65,93.7,93.56,93.58,8600.0,51.4132,51.4407,51.3638,51.3748,8600.0
2009-04-08 10:35:00,93.61,93.68,93.58,93.66,12800.0,51.3913,51.4297,51.3748,51.4187,12800.0
2009-04-08 10:40:00,93.66,93.68,93.6,93.67,7800.0,51.4187,51.4297,51.3858,51.4242,7800.0
2009-04-08 10:45:00,93.66,93.72,93.63,93.66,6300.0,51.4187,51.4517,51.4023,51.4187,6300.0
2009-04-08 10:50:00,93.66,93.69,93.61,93.68,7700.0,51.4187,51.4352,51.3913,51.4297,7700.0
2009-04-08 10:55:00,93.7,93.7,93.61,93.66,6300.0,51.4407,51.4407,51.3913,51.4187,6300.0
2009-04-08 11:00:00,93.66,93.66,93.56,93.58,34500.0,51.4187,51.4187,51.3638,51.3748,34500.0
2009-04-08 11:05:00,93.59,93.62,93.5,93.51,64000.0,51.3803,51.3968,51.3309,51.3364,64000.0
2009-04-08 11:10:00,93.52,93.59,93.5,93.57,70800.0,51.3419,51.3803,51.3309,51.3693,70800.0
2009-04-08 11:15:00,93.56,93.57,93.41,93.43,24000.0,51.3638,51.3693,51.2815,51.2925,24000.0
2009-04-08 11:20:00,93.45,93.52,93.45,93.51,3700.0,51.3034,51.3419,51.3034,51.3364,3700.0
2009-04-08 11:25:00,93.54,93.61,93.52,93.58,5600.0,51.3529,51.3913,51.3419,51.3748,5600.0
2009-04-08 11:30:00,93.61,93.61,93.52,93.58,25300.0,51.3913,51.3913,51.3419,51.3748,25300.0
2009-04-08 11:35:00,93.52,93.58,93.5,93.5,2200.0,51.3419,51.3748,51.3309,51.3309,2200.0
2009-04-08 11:40:00,93.54,93.54,93.47,93.5,5900.0,51.3529,51.3529,51.3144,51.3309,5900.0
2009-04-08 11:45:00,93.54,93.55,93.49,93.5,10200.0,51.3529,51.3583,51.3254,51.3309,10200.0
2009-04-08 11:50:00,93.5,93.54,93.47,93.5,5300.0,51.3309,51.3529,51.3144,51.3309,5300.0
2009-04-08 11:55:00,93.52,93.54,93.47,93.5,5900.0,51.3419,51.3529,51.3144,51.3309,5900.0
2009-04-08 12:00:00,93.5,93.56,93.49,93.55,6400.0,51.3309,51.3638,51.3254,51.3583,6400.0
2009-04-08 12:05:00,93.56,93.6,93.52,93.53,6000.0,51.3638,51.3858,51.3419,51.3474,6000.0
2009-04-08 12:10:00,93.53,93.58,93.53,93.57,1700.0,51.3474,51.3748,51.3474,51.3693,1700.0
2009-04-08 12:15:00,93.57,93.59,93.54,93.56,7600.0,51.3693,51.3803,51.3529,51.3638,7600.0
2009-04-08 12:20:00,93.56,93.61,93.55,93.56,2600.0,51.3638,51.3913,51.3583,51.3638,2600.0
2009-04-08 12:25:00,93.57,93.59,93.5,93.59,5600.0,51.3693,51.3803,51.3309,51.3803,5600.0
2009-04-08 12:30:00,93.57,93.59,93.55,93.55,15900.0,51.3693,51.3803,51.3583,51.3583,15900.0
2009-04-08 12:35:00,93.59,93.6,93.53,93.53,21100.0,51.3803,51.3858,51.3474,51.3474,21100.0
2009-04-08 12:40:00,93.52,93.57,93.49,93.49,5900.0,51.3419,51.3693,51.3254,51.3254,5900.0
2009-04-08 12:45:00,93.49,93.57,93.47,93.57,35700.0,51.3254,51.3693,51.3144,51.3693,35700.0
2009-04-08 12:50:00,93.58,93.58,93.51,93.57,2400.0,51.3748,51.3748,51.3364,51.3693,2400.0
2009-04-08 12:55:00,93.54,93.57,93.53,93.54,5900.0,51.3529,51.3693,51.3474,51.3529,5900.0
2009-04-08 13:00:00,93.56,93.58,93.53,93.53,7100.0,51.3638,51.3748,51.3474,51.3474,7100.0
2009-04-08 13:05:00,93.53,93.57,93.51,93.51,18600.0,51.3474,51.3693,51.3364,51.3364,18600.0
2009-04-08 13:10:00,93.51,93.57,93.5,93.57,7700.0,51.3364,51.3693,51.3309,51.3693,7700.0
2009-04-08 13:15:00,93.55,93.65,93.51,93.55,32600.0,51.3583,51.4132,51.3364,51.3583,32600.0
2009-04-08 13:20:00,93.55,93.6,93.55,93.58,12400.0,51.3583,51.3858,51.3583,51.3748,12400.0
2009-04-08 13:25:00,93.55,93.55,93.44,93.49,12000.0,51.3583,51.3583,51.298,51.3254,12000.0
2009-04-08 13:30:00,93.49,93.55,93.48,93.55,3700.0,51.3254,51.3583,51.3199,51.3583,3700.0
2009-04-08 13:35:00,93.55,93.57,93.52,93.56,11900.0,51.3583,51.3693,51.3419,51.3638,11900.0
2009-04-08 13:40:00,93.56,93.58,93.54,93.54,10700.0,51.3638,51.3748,51.3529,51.3529,10700.0
2009-04-08 13:45:00,93.54,93.59,93.5,93.56,11500.0,51.3529,51.3803,51.3309,51.3638,11500.0
2009-04-08 13:50:00,93.54,93.61,93.53,93.61,9100.0,51.3529,51.3913,51.3474,51.3913,9100.0
2009-04-08 13:55:00,93.6,93.61,93.59,93.6,14400.0,51.3858,51.3913,51.3803,51.3858,14400.0
2009-04-08 14:00:00,93.57,93.6,93.49,93.49,7100.0,51.3693,51.3858,51.3254,51.3254,7100.0
2009-04-08 14:05:00,93.55,93.6,93.55,93.6,8300.0,51.3583,51.3858,51.3583,51.3858,8300.0
2009-04-08 14:10:00,93.6,93.6,93.58,93.6,13900.0,51.3858,51.3858,51.3748,51.3858,13900.0
2009-04-08 14:15:00,93.6,93.6,93.59,93.6,6900.0,51.3858,51.3858,51.3803,51.3858,6900.0
2009-04-08 14:20:00,93.6,93.6,93.58,93.6,23800.0,51.3858,51.3858,51.3748,51.3858,23800.0
2009-04-08 14:25:00,93.6,93.61,93.58,93.61,28200.0,51.3858,51.3913,51.3748,51.3913,28200.0
2009-04-08 14:30:00,93.61,93.61,93.58,93.6,6900.0,51.3913,51.3913,51.3748,51.3858,6900.0
2009-04-08 14:35:00,93.6,93.61,93.59,93.61,28500.0,51.3858,51.3913,51.3803,51.3913,28500.0
2009-04-08 14:40:00,93.61,93.79,93.61,93.7,46000.0,51.3913,51.4901,51.3913,51.4407,46000.0
2009-04-08 14:45:00,93.7,93.73,93.64,93.64,6000.0,51.4407,51.4572,51.4078,51.4078,6000.0
2009-04-08 14:50:00,93.65,93.7,93.65,93.68,9700.0,51.4132,51.4407,51.4132,51.4297,9700.0
2009-04-08 14:55:00,93.69,93.74,93.68,93.7,4600.0,51.4352,51.4627,51.4297,51.4407,4600.0
2009-04-08 15:00:00,93.74,93.75,93.68,93.7,11300.0,51.4627,51.4681,51.4297,51.4407,11300.0
2009-04-08 15:05:00,93.71,93.73,93.68,93.73,10800.0,51.4462,51.4572,51.4297,51.4572,10800.0
2009-04-08 15:10:00,93.72,93.73,93.66,93.66,4800.0,51.4517,51.4572,51.4187,51.4187,4800.0
2009-04-08 15:15:00,93.7,93.7,93.67,93.7,10100.0,51.4407,51.4407,51.4242,51.4407,10100.0
2009-04-08 15:20:00,93.7,93.73,93.68,93.68,8700.0,51.4407,51.4572,51.4297,51.4297,8700.0
2009-04-08 15:25:00,93.68,93.68,93.62,93.68,5900.0,51.4297,51.4297,51.3968,51.4297,5900.0
2009-04-08 15:30:00,93.68,93.68,93.63,93.68,12400.0,51.4297,51.4297,51.4023,51.4297,12400.0
2009-04-08 15:35:00,93.66,93.68,93.64,93.67,6900.0,51.4187,51.4297,51.4078,51.4242,6900.0
2009-04-08 15:40:00,93.67,93.72,93.62,93.66,7300.0,51.4242,51.4517,51.3968,51.4187,7300.0
2009-04-08 15:45:00,93.67,93.67,93.62,93.67,8900.0,51.4242,51.4242,51.3968,51.4242,8900.0
2009-04-08 15:50:00,93.67,93.67,93.6,93.62,16700.0,51.4242,51.4242,51.3858,51.3968,16700.0
2009-04-08 15:55:00,93.62,93.76,93.62,93.75,51500.0,51.3968,51.4736,51.3968,51.4681,51500.0
2009-04-09 09:30:00,93.65,93.83,93.65,93.8,32400.0,51.4132,51.5121,51.4132,51.4956,32400.0
2009-04-09 09:35:00,93.8,93.81,93.71,93.77,26300.0,51.4956,51.5011,51.4462,51.4791,26300.0
2009-04-09 09:40:00,93.75,93.79,93.61,93.72,15500.0,51.4681,51.4901,51.3913,51.4517,15500.0
2009-04-09 09:45:00,93.69,93.77,93.67,93.76,23200.0,51.4352,51.4791,51.4242,51.4736,23200.0
2009-04-09 09:50:00,93.79,93.93,93.79,93.93,5800.0,51.4901,51.567,51.4901,51.567,5800.0
2009-04-09 09:55:00,93.93,94.33,93.93,94.33,35000.0,51.567,51.7866,51.567,51.7866,35000.0
2009-04-09 10:00:00,94.4,94.4,94.2,94.2,25200.0,51.825,51.825,51.7152,51.7152,25200.0
2009-04-09 10:05:00,94.15,94.25,94.06,94.22,18800.0,51.6877,51.7426,51.6383,51.7262,18800.0
2009-04-09 10:10:00,94.23,94.25,94.2,94.2,12300.0,51.7317,51.7426,51.7152,51.7152,12300.0
2009-04-09 10:15:00,94.12,94.25,94.12,94.25,7900.0,51.6713,51.7426,51.6713,51.7426,7900.0
2009-04-09 10:20:00,94.25,94.4,94.24,94.38,23000.0,51.7426,51.825,51.7371,51.814,23000.0
2009-04-09 10:25:00,94.39,94.39,94.24,94.24,8700.0,51.8195,51.8195,51.7371,51.7371,8700.0
2009-04-09 10:30:00,94.3,94.32,94.27,94.32,2600.0,51.7701,51.7811,51.7536,51.7811,2600.0
2009-04-09 10:35:00,94.32,94.35,94.26,94.3,21500.0,51.7811,51.7975,51.7481,51.7701,21500.0
2009-04-09 10:40:00,94.31,94.31,94.28,94.3,12600.0,51.7756,51.7756,51.7591,51.7701,12600.0
2009-04-09 10:45:00,94.26,94.32,94.24,94.29,7100.0,51.7481,51.7811,51.7371,51.7646,7100.0
2009-04-09 10:50:00,94.3,94.38,94.3,94.32,31100.0,51.7701,51.814,51.7701,51.7811,31100.0
2009-04-09 10:55:00,94.32,94.39,94.3,94.36,17300.0,51.7811,51.8195,51.7701,51.803,17300.0
2009-04-09 11:00:00,94.32,94.37,94.27,94.35,7600.0,51.7811,51.8085,51.7536,51.7975,7600.0
2009-04-09 11:05:00,94.33,94.4,94.33,94.37,6800.0,51.7866,51.825,51.7866,51.8085,6800.0
2009-04-09 11:10:00,94.38,94.39,94.31,94.34,20800.0,51.814,51.8195,51.7756,51.792,20800.0
2009-04-09 11:15:00,94.33,94.58,94.32,94.35,65200.0,51.7866,51.9238,51.7811,51.7975,65200.0
2009-04-09 11:20:00,94.35,94.41,94.3,94.38,12100.0,51.7975,51.8305,51.7701,51.814,12100.0
2009-04-09 11:25:00,94.35,94.39,94.27,94.36,12300.0,51.7975,51.8195,51.7536,51.803,12300.0
2009-04-09 11:30:00,94.36,94.36,94.23,94.28,6200.0,51.803,51.803,51.7317,51.7591,6200.0
2009-04-09 11:35:00,94.29,94.37,94.2,94.37,14000.0,51.7646,51.8085,51.7152,51.8085,14000.0
2009-04-09 11:40:00,94.35,94.52,94.35,94.49,24000.0,51.7975,51.8909,51.7975,51.8744,24000.0
2009-04-09 11:45:00,94.48,94.51,94.42,94.45,36000.0,51.8689,51.8854,51.836,51.8524,36000.0
2009-04-09 11:50:00,94.45,94.45,94.44,94.44,8900.0,51.8524,51.8524,51.8469,51.8469,8900.0
2009-04-09 11:55:00,94.44,94.45,94.39,94.41,13800.0,51.8469,51.8524,51.8195,51.8305,13800.0
2009-04-09 12:00:00,94.41,94.44,94.41,94.44,3500.0,51.8305,51.8469,51.8305,51.8469,3500.0
2009-04-09 12:05:00,94.44,94.55,94.25,94.5,44800.0,51.8469,51.9073,51.7426,51.8799,44800.0
2009-04-09 12:10:00,94.47,94.5,94.42,94.5,14300.0,51.8634,51.8799,51.836,51.8799,14300.0
2009-04-09 12:15:00,94.52,94.55,94.46,94.52,84300.0,51.8909,51.9073,51.8579,51.8909,84300.0
2009-04-09 12:20:00,94.49,94.56,94.48,94.56,10300.0,51.8744,51.9128,51.8689,51.9128,10300.0
2009-04-09 12:25:00,94.53,94.65,94.53,94.63,18600.0,51.8964,51.9622,51.8964,51.9513,18600.0
2009-04-09 12:30:00,94.63,94.63,94.54,94.54,58300.0,51.9513,51.9513,51.9018,51.9018,58300.0
2009-04-09 12:35:00,94.58,94.58,94.48,94.49,8500.0,51.9238,51.9238,51.8689,51.8744,8500.0
2009-04-09 12:40:00,94.54,94.56,94.5,94.55,18700.0,51.9018,51.9128,51.8799,51.9073,18700.0
2009-04-09 12:45:00,94.55,94.55,94.48,94.52,24900.0,51.9073,51.9073,51.8689,51.8909,24900.0
2009-04-09 12:50:00,94.52,94.55,94.45,94.5,32400.0,51.8909,51.9073,51.8524,51.8799,32400.0
2009-04-09 12:55:00,94.51,94.51,94.26,94.26,24800.0,51.8854,51.8854,51.7481,51.7481,24800.0
2009-04-09 13:00:00,94.36,94.36,94.29,94.35,11000.0,51.803,51.803,51.7646,51.7975,11000.0
2009-04-09 13:05:00,94.35,94.44,94.32,94.33,13600.0,51.7975,51.8469,51.7811,51.7866,13600.0
2009-04-09 13:10:00,94.4,94.44,94.33,94.44,5000.0,51.825,51.8469,51.7866,51.8469,5000.0
2009-04-09 13:15:00,94.42,94.44,94.37,94.43,4300.0,51.836,51.8469,51.8085,51.8415,4300.0
2009-04-09 13:20:00,94.43,94.45,94.38,94.38,26000.0,51.8415,51.8524,51.814,51.814,26000.0
2009-04-09 13:25:00,94.37,94.41,94.34,94.34,5200.0,51.8085,51.8305,51.792,51.792,5200.0
2009-04-09 13:30:00,94.38,94.4,94.37,94.39,7700.0,51.814,51.825,51.8085,51.8195,7700.0
2009-04-09 13:35:00,94.4,94.42,94.39,94.42,5100.0,51.825,51.836,51.8195,51.836,5100.0
2009-04-09 13:40:00,94.4,94.43,94.33,94.33,4700.0,51.825,51.8415,51.7866,51.7866,4700.0
2009-04-09 13:45:00,94.35,94.4,94.33,94.4,12200.0,51.7975,51.825,51.7866,51.825,12200.0
2009-04-09 13:50:00,94.38,94.43,94.3,94.38,13500.0,51.814,51.8415,51.7701,51.814,13500.0
2009-04-09 13:55:00,94.4,94.42,94.37,94.42,7900.0,51.825,51.836,51.8085,51.836,7900.0
2009-04-09 14:00:00,94.42,94.44,94.36,94.4,15900.0,51.836,51.8469,51.803,51.825,15900.0
2009-04-09 14:05:00,94.4,94.41,94.36,94.41,7000.0,51.825,51.8305,51.803,51.8305,7000.0
2009-04-09 14:10:00,94.38,94.42,94.37,94.37,6800.0,51.814,51.836,51.8085,51.8085,6800.0
2009-04-09 14:15:00,94.37,94.42,94.36,94.42,9900.0,51.8085,51.836,51.803,51.836,9900.0
2009-04-09 14:20:00,94.46,94.46,94.38,94.4,5100.0,51.8579,51.8579,51.814,51.825,5100.0
2009-04-09 14:25:00,94.4,94.4,94.35,94.35,5600.0,51.825,51.825,51.7975,51.7975,5600.0
2009-04-09 14:30:00,94.35,94.4,94.34,94.39,5900.0,51.7975,51.825,51.792,51.8195,5900.0
2009-04-09 14:35:00,94.36,94.4,94.28,94.38,8900.0,51.803,51.825,51.7591,51.814,8900.0
2009-04-09 14:40:00,94.38,94.4,94.35,94.35,8500.0,51.814,51.825,51.7975,51.7975,8500.0
2009-04-09 14:45:00,94.38,94.39,94.35,94.37,8300.0,51.814,51.8195,51.7975,51.8085,8300.0
2009-04-09 14:50:00,94.36,94.41,94.32,94.36,45300.0,51.803,51.8305,51.7811,51.803,45300.0
2009-04-09 14:55:00,94.36,94.38,94.34,94.38,8500.0,51.803,51.814,51.792,51.814,8500.0
2009-04-09 15:00:00,94.38,94.4,94.35,94.38,6400.0,51.814,51.825,51.7975,51.814,6400.0
2009-04-09 15:05:00,94.38,94.46,94.37,94.43,16700.0,51.814,51.8579,51.8085,51.8415,16700.0
2009-04-09 15:10:00,94.44,94.46,94.43,94.43,20000.0,51.8469,51.8579,51.8415,51.8415,20000.0
2009-04-09 15:15:00,94.42,94.45,94.36,94.44,20300.0,51.836,51.8524,51.803,51.8469,20300.0
2009-04-09 15:20:00,94.44,94.45,94.4,94.45,18800.0,51.8469,51.8524,51.825,51.8524,18800.0
2009-04-09 15:25:00,94.43,94.45,94.41,94.44,14000.0,51.8415,51.8524,51.8305,51.8469,14000.0
2009-04-09 15:30:00,94.44,94.45,94.4,94.44,10200.0,51.8469,51.8524,51.825,51.8469,10200.0
2009-04-09 15:35:00,94.44,94.45,94.38,94.44,6400.0,51.8469,51.8524,51.814,51.8469,6400.0
2009-04-09 15:40:00,94.44,94.45,94.41,94.42,23600.0,51.8469,51.8524,51.8305,51.836,23600.0
2009-04-09 15:45:00,94.42,94.43,94.41,94.43,13500.0,51.836,51.8415,51.8305,51.8415,13500.0
2009-04-09 15:50:00,94.43,94.43,94.39,94.39,6700.0,51.8415,51.8415,51.8195,51.8195,6700.0
2009-04-09 15:55:00,94.4,94.4,94.36,94.38,15800.0,51.825,51.825,51.803,51.814,15800.0
2009-04-13 09:30:00,94.64,94.97,94.33,94.95,39800.0,51.9567,52.1379,51.7866,52.1269,39800.0
2009-04-13 09:35:00,94.97,94.98,94.8,94.8,14500.0,52.1379,52.1434,52.0446,52.0446,14500.0
2009-04-13 09:40:00,94.8,94.95,94.67,94.72,23400.0,52.0446,52.1269,51.9732,52.0007,23400.0
2009-04-13 09:45:00,94.71,94.72,94.58,94.58,2600.0,51.9952,52.0007,51.9238,51.9238,2600.0
2009-04-13 09:50:00,94.65,94.65,94.5,94.5,7300.0,51.9622,51.9622,51.8799,51.8799,7300.0
2009-04-13 09:55:00,94.5,94.54,94.47,94.54,1200.0,51.8799,51.9018,51.8634,51.9018,1200.0
2009-04-13 10:00:00,94.54,94.6,94.54,94.6,7700.0,51.9018,51.9348,51.9018,51.9348,7700.0
2009-04-13 10:05:00,94.89,94.89,94.56,94.59,3800.0,52.094,52.094,51.9128,51.9293,3800.0
2009-04-13 10:10:00,94.62,94.71,94.58,94.7,11200.0,51.9458,51.9952,51.9238,51.9897,11200.0
2009-04-13 10:15:00,94.69,94.71,94.56,94.58,8200.0,51.9842,51.9952,51.9128,51.9238,8200.0
2009-04-13 10:20:00,94.57,94.63,94.56,94.63,4100.0,51.9183,51.9513,51.9128,51.9513,4100.0
2009-04-13 10:25:00,94.59,94.71,94.59,94.71,6400.0,51.9293,51.9952,51.9293,51.9952,6400.0
2009-04-13 10:30:00,94.67,94.77,94.67,94.75,32700.0,51.9732,52.0281,51.9732,52.0171,32700.0
2009-04-13 10:35:00,94.74,94.82,94.73,94.73,54600.0,52.0116,52.0556,52.0062,52.0062,54600.0
2009-04-13 10:40:00,94.74,94.78,94.71,94.73,17000.0,52.0116,52.0336,51.9952,52.0062,17000.0
2009-04-13 10:45:00,94.72,94.77,94.65,94.7,19400.0,52.0007,52.0281,51.9622,51.9897,19400.0
2009-04-13 10:50:00,94.71,94.78,94.71,94.78,6800.0,51.9952,52.0336,51.9952,52.0336,6800.0
2009-04-13 10:55:00,94.74,94.85,94.74,94.8,27700.0,52.0116,52.072,52.0116,52.0446,27700.0
2009-04-13 11:00:00,94.8,94.84,94.78,94.81,21300.0,52.0446,52.0665,52.0336,52.0501,21300.0
2009-04-13 11:05:00,94.81,94.86,94.78,94.86,14100.0,52.0501,52.0775,52.0336,52.0775,14100.0
2009-04-13 11:10:00,94.84,94.86,94.8,94.86,9600.0,52.0665,52.0775,52.0446,52.0775,9600.0
2009-04-13 11:15:00,94.86,94.87,94.82,94.82,28700.0,52.0775,52.083,52.0556,52.0556,28700.0
2009-04-13 11:20:00,94.82,94.93,94.8,94.9,43000.0,52.0556,52.116,52.0446,52.0995,43000.0
2009-04-13 11:25:00,94.88,94.92,94.83,94.87,32800.0,52.0885,52.1105,52.0611,52.083,32800.0
2009-04-13 11:30:00,94.85,94.91,94.82,94.82,9600.0,52.072,52.105,52.0556,52.0556,9600.0
2009-04-13 11:35:00,94.82,94.88,94.81,94.88,6900.0,52.0556,52.0885,52.0501,52.0885,6900.0
2009-04-13 11:40:00,94.86,94.9,94.83,94.87,14700.0,52.0775,52.0995,52.0611,52.083,14700.0
2009-04-13 11:45:00,94.88,94.94,94.88,94.9,13400.0,52.0885,52.1214,52.0885,52.0995,13400.0
2009-04-13 11:50:00,94.91,94.94,94.85,94.86,11100.0,52.105,52.1214,52.072,52.0775,11100.0
2009-04-13 11:55:00,94.85,94.91,94.56,94.88,14700.0,52.072,52.105,51.9128,52.0885,14700.0
2009-04-13 12:00:00,94.9,94.91,94.83,94.83,7300.0,52.0995,52.105,52.0611,52.0611,7300.0
2009-04-13 12:05:00,94.83,94.83,94.8,94.82,6800.0,52.0611,52.0611,52.0446,52.0556,6800.0
2009-04-13 12:10:00,94.81,94.82,94.79,94.8,8100.0,52.0501,52.0556,52.0391,52.0446,8100.0
2009-04-13 12:15:00,94.79,94.8,94.76,94.76,11400.0,52.0391,52.0446,52.0226,52.0226,11400.0
2009-04-13 12:20:00,94.76,94.77,94.75,94.75,9700.0,52.0226,52.0281,52.0171,52.0171,9700.0
2009-04-13 12:25:00,94.76,94.78,94.75,94.78,6500.0,52.0226,52.0336,52.0171,52.0336,6500.0
2009-04-13 12:30:00,94.78,94.91,94.78,94.91,14100.0,52.0336,52.105,52.0336,52.105,14100.0
2009-04-13 12:35:00,94.9,94.91,94.81,94.84,15900.0,52.0995,52.105,52.0501,52.0665,15900.0
2009-04-13 12:40:00,94.83,94.83,94.79,94.81,3000.0,52.0611,52.0611,52.0391,52.0501,3000.0
2009-04-13 12:45:00,94.81,94.87,94.81,94.87,9900.0,52.0501,52.083,52.0501,52.083,9900.0
2009-04-13 12:50:00,94.87,94.98,94.86,94.92,36900.0,52.083,52.1434,52.0775,52.1105,36900.0
2009-04-13 12:55:00,94.92,94.95,94.9,94.93,15300.0,52.1105,52.1269,52.0995,52.116,15300.0
2009-04-13 13:00:00,94.91,94.93,94.89,94.9,17700.0,52.105,52.116,52.094,52.0995,17700.0
2009-04-13 13:05:00,94.9,94.92,94.88,94.92,40500.0,52.0995,52.1105,52.0885,52.1105,40500.0
2009-04-13 13:10:00,94.9,94.99,94.9,94.99,23700.0,52.0995,52.1489,52.0995,52.1489,23700.0
2009-04-13 13:15:00,94.99,95.0,94.92,94.92,8200.0,52.1489,52.1544,52.1105,52.1105,8200.0
2009-04-13 13:20:00,94.91,94.97,94.89,94.91,37600.0,52.105,52.1379,52.094,52.105,37600.0
2009-04-13 13:25:00,94.9,94.95,94.9,94.92,10600.0,52.0995,52.1269,52.0995,52.1105,10600.0
2009-04-13 13:30:00,94.91,94.95,94.91,94.91,8900.0,52.105,52.1269,52.105,52.105,8900.0
2009-04-13 13:35:00,94.92,94.92,94.88,94.9,23700.0,52.1105,52.1105,52.0885,52.0995,23700.0
2009-04-13 13:40:00,94.9,94.94,94.9,94.91,59500.0,52.0995,52.1214,52.0995,52.105,59500.0
2009-04-13 13:45:00,94.92,94.93,94.9,94.92,17500.0,52.1105,52.116,52.0995,52.1105,17500.0
2009-04-13 13:50:00,94.91,94.96,94.91,94.94,6000.0,52.105,52.1324,52.105,52.1214,6000.0
2009-04-13 13:55:00,94.93,94.94,94.88,94.89,18900.0,52.116,52.1214,52.0885,52.094,18900.0
2009-04-13 14:00:00,94.89,94.93,94.88,94.92,8900.0,52.094,52.116,52.0885,52.1105,8900.0
2009-04-13 14:05:00,94.92,94.94,94.91,94.91,25600.0,52.1105,52.1214,52.105,52.105,25600.0
2009-04-13 14:10:00,94.91,94.93,94.9,94.92,8800.0,52.105,52.116,52.0995,52.1105,8800.0
2009-04-13 14:15:00,94.91,94.94,94.9,94.92,25200.0,52.105,52.1214,52.0995,52.1105,25200.0
2009-04-13 14:20:00,94.92,94.94,94.92,94.94,10100.0,52.1105,52.1214,52.1105,52.1214,10100.0
2009-04-13 14:25:00,94.93,94.99,94.93,94.99,9000.0,52.116,52.1489,52.116,52.1489,9000.0
2009-04-13 14:30:00,94.98,95.0,94.96,94.98,9200.0,52.1434,52.1544,52.1324,52.1434,9200.0
2009-04-13 14:35:00,94.98,95.0,94.95,94.95,52200.0,52.1434,52.1544,52.1269,52.1269,52200.0
2009-04-13 14:40:00,94.95,95.08,94.92,95.08,14300.0,52.1269,52.1983,52.1105,52.1983,14300.0
2009-04-13 14:45:00,95.06,95.09,95.03,95.09,32000.0,52.1873,52.2038,52.1709,52.2038,32000.0
2009-04-13 14:50:00,95.07,95.09,95.06,95.09,9600.0,52.1928,52.2038,52.1873,52.2038,9600.0
2009-04-13 14:55:00,95.08,95.13,95.05,95.09,59900.0,52.1983,52.2258,52.1818,52.2038,59900.0
2009-04-13 15:00:00,95.08,95.14,95.05,95.1,38200.0,52.1983,52.2312,52.1818,52.2093,38200.0
2009-04-13 15:05:00,95.08,95.11,95.06,95.09,19200.0,52.1983,52.2148,52.1873,52.2038,19200.0
2009-04-13 15:10:00,95.1,95.11,95.07,95.08,19300.0,52.2093,52.2148,52.1928,52.1983,19300.0
2009-04-13 15:15:00,95.08,95.09,95.07,95.08,19100.0,52.1983,52.2038,52.1928,52.1983,19100.0
2009-04-13 15:20:00,95.07,95.13,95.05,95.05,38700.0,52.1928,52.2258,52.1818,52.1818,38700.0
2009-04-13 15:25:00,95.05,95.1,95.05,95.05,13400.0,52.1818,52.2093,52.1818,52.1818,13400.0
2009-04-13 15:30:00,95.05,95.16,95.05,95.16,6700.0,52.1818,52.2422,52.1818,52.2422,6700.0
2009-04-13 15:35:00,95.15,95.34,95.14,95.31,8700.0,52.2367,52.341,52.2312,52.3246,8700.0
2009-04-13 15:40:00,95.29,95.31,95.22,95.3,19600.0,52.3136,52.3246,52.2752,52.3191,19600.0
2009-04-13 15:45:00,95.24,95.33,95.24,95.32,36700.0,52.2861,52.3356,52.2861,52.3301,36700.0
2009-04-13 15:50:00,95.32,95.35,95.2,95.21,108000.0,52.3301,52.3465,52.2642,52.2697,108000.0
2009-04-13 15:55:00,95.24,95.3,95.19,95.2,17000.0,52.2861,52.3191,52.2587,52.2642,17000.0
2009-04-14 09:30:00,95.44,95.44,95.3,95.32,28600.0,52.3959,52.3959,52.3191,52.3301,28600.0
2009-04-14 09:35:00,95.34,95.34,94.91,95.03,27300.0,52.341,52.341,52.105,52.1709,27300.0
2009-04-14 09:40:00,94.98,95.22,94.98,95.21,13300.0,52.1434,52.2752,52.1434,52.2697,13300.0
2009-04-14 09:45:00,95.17,95.2,95.06,95.07,23800.0,52.2477,52.2642,52.1873,52.1928,23800.0
2009-04-14 09:50:00,95.11,95.12,95.04,95.08,14200.0,52.2148,52.2203,52.1763,52.1983,14200.0
2009-04-14 09:55:00,95.11,95.11,95.05,95.05,10700.0,52.2148,52.2148,52.1818,52.1818,10700.0
2009-04-14 10:00:00,95.06,95.06,95.0,95.02,10000.0,52.1873,52.1873,52.1544,52.1654,10000.0
2009-04-14 10:05:00,95.02,95.06,95.01,95.03,16600.0,52.1654,52.1873,52.1599,52.1709,16600.0
2009-04-14 10:10:00,95.03,95.06,95.01,95.05,7300.0,52.1709,52.1873,52.1599,52.1818,7300.0
2009-04-14 10:15:00,95.05,95.1,95.04,95.06,33000.0,52.1818,52.2093,52.1763,52.1873,33000.0
2009-04-14 10:20:00,95.07,95.13,95.06,95.07,17300.0,52.1928,52.2258,52.1873,52.1928,17300.0
2009-04-14 10:25:00,95.06,95.09,95.02,95.07,17800.0,52.1873,52.2038,52.1654,52.1928,17800.0
2009-04-14 10:30:00,95.07,95.16,95.07,95.11,60000.0,52.1928,52.2422,52.1928,52.2148,60000.0
2009-04-14 10:35:00,95.1,95.14,95.1,95.11,31100.0,52.2093,52.2312,52.2093,52.2148,31100.0
2009-04-14 10:40:00,95.12,95.13,95.08,95.08,33500.0,52.2203,52.2258,52.1983,52.1983,33500.0
2009-04-14 10:45:00,95.07,95.12,95.07,95.1,9900.0,52.1928,52.2203,52.1928,52.2093,9900.0
2009-04-14 10:50:00,95.11,95.19,95.1,95.19,50300.0,52.2148,52.2587,52.2093,52.2587,50300.0
2009-04-14 10:55:00,95.2,95.35,95.16,95.27,280500.0,52.2642,52.3465,52.2422,52.3026,280500.0
2009-04-14 11:00:00,95.28,95.31,95.16,95.17,43000.0,52.3081,52.3246,52.2422,52.2477,43000.0
2009-04-14 11:05:00,95.17,95.28,95.17,95.26,8800.0,52.2477,52.3081,52.2477,52.2971,8800.0
2009-04-14 11:10:00,95.27,95.36,95.25,95.31,22900.0,52.3026,52.352,52.2916,52.3246,22900.0
2009-04-14 11:15:00,95.31,95.34,95.28,95.32,7300.0,52.3246,52.341,52.3081,52.3301,7300.0
2009-04-14 11:20:00,95.34,95.4,95.3,95.32,42500.0,52.341,52.374,52.3191,52.3301,42500.0
2009-04-14 11:25:00,95.33,95.39,95.32,95.35,16500.0,52.3356,52.3685,52.3301,52.3465,16500.0
2009-04-14 11:30:00,95.35,95.41,95.35,95.39,17100.0,52.3465,52.3795,52.3465,52.3685,17100.0
2009-04-14 11:35:00,95.39,95.43,95.37,95.39,15600.0,52.3685,52.3905,52.3575,52.3685,15600.0
2009-04-14 11:40:00,95.4,95.43,95.39,95.39,15400.0,52.374,52.3905,52.3685,52.3685,15400.0
2009-04-14 11:45:00,95.39,95.44,95.36,95.43,8500.0,52.3685,52.3959,52.352,52.3905,8500.0
2009-04-14 11:50:00,95.42,95.45,95.38,95.4,13300.0,52.385,52.4014,52.363,52.374,13300.0
2009-04-14 11:55:00,95.4,95.41,95.38,95.41,12300.0,52.374,52.3795,52.363,52.3795,12300.0
2009-04-14 12:00:00,95.41,95.43,95.38,95.43,17300.0,52.3795,52.3905,52.363,52.3905,17300.0
2009-04-14 12:05:00,95.42,95.43,95.39,95.41,15300.0,52.385,52.3905,52.3685,52.3795,15300.0
2009-04-14 12:10:00,95.41,95.43,95.39,95.41,12300.0,52.3795,52.3905,52.3685,52.3795,12300.0
2009-04-14 12:15:00,95.4,95.42,95.33,95.4,18900.0,52.374,52.385,52.3356,52.374,18900.0
2009-04-14 12:20:00,95.36,95.41,95.36,95.41,6700.0,52.352,52.3795,52.352,52.3795,6700.0
2009-04-14 12:25:00,95.38,95.41,95.36,95.4,4500.0,52.363,52.3795,52.352,52.374,4500.0
2009-04-14 12:30:00,95.4,95.4,95.35,95.37,11800.0,52.374,52.374,52.3465,52.3575,11800.0
2009-04-14 12:35:00,95.37,95.37,95.35,95.37,9000.0,52.3575,52.3575,52.3465,52.3575,9000.0
2009-04-14 12:40:00,95.36,95.41,95.34,95.41,13500.0,52.352,52.3795,52.341,52.3795,13500.0
2009-04-14 12:45:00,95.4,95.44,95.38,95.44,15600.0,52.374,52.3959,52.363,52.3959,15600.0
2009-04-14 12:50:00,95.42,95.49,95.4,95.43,17700.0,52.385,52.4234,52.374,52.3905,17700.0
2009-04-14 12:55:00,95.42,95.46,95.39,95.41,18700.0,52.385,52.4069,52.3685,52.3795,18700.0
2009-04-14 13:00:00,95.41,95.44,95.36,95.36,15000.0,52.3795,52.3959,52.352,52.352,15000.0
2009-04-14 13:05:00,95.36,95.43,95.33,95.37,23200.0,52.352,52.3905,52.3356,52.3575,23200.0
2009-04-14 13:10:00,95.37,95.4,95.33,95.35,5800.0,52.3575,52.374,52.3356,52.3465,5800.0
2009-04-14 13:15:00,95.35,95.45,95.33,95.42,20100.0,52.3465,52.4014,52.3356,52.385,20100.0
2009-04-14 13:20:00,95.42,95.44,95.33,95.33,17400.0,52.385,52.3959,52.3356,52.3356,17400.0
2009-04-14 13:25:00,95.32,95.39,95.28,95.33,11900.0,52.3301,52.3685,52.3081,52.3356,11900.0
2009-04-14 13:30:00,95.32,95.47,95.29,95.46,28000.0,52.3301,52.4124,52.3136,52.4069,28000.0
2009-04-14 13:35:00,95.44,95.44,95.3,95.32,17500.0,52.3959,52.3959,52.3191,52.3301,17500.0
2009-04-14 13:40:00,95.3,95.38,95.3,95.32,10900.0,52.3191,52.363,52.3191,52.3301,10900.0
2009-04-14 13:45:00,95.34,95.34,95.25,95.3,10300.0,52.341,52.341,52.2916,52.3191,10300.0
2009-04-14 13:50:00,95.34,95.34,95.27,95.29,13900.0,52.341,52.341,52.3026,52.3136,13900.0
2009-04-14 13:55:00,95.29,95.31,95.27,95.29,5300.0,52.3136,52.3246,52.3026,52.3136,5300.0
2009-04-14 14:00:00,95.29,95.31,95.24,95.27,10100.0,52.3136,52.3246,52.2861,52.3026,10100.0
2009-04-14 14:05:00,95.28,95.28,95.19,95.19,10600.0,52.3081,52.3081,52.2587,52.2587,10600.0
2009-04-14 14:10:00,95.21,95.21,95.13,95.19,8600.0,52.2697,52.2697,52.2258,52.2587,8600.0
2009-04-14 14:15:00,95.16,95.2,95.1,95.18,15400.0,52.2422,52.2642,52.2093,52.2532,15400.0
2009-04-14 14:20:00,95.19,95.22,95.15,95.2,11300.0,52.2587,52.2752,52.2367,52.2642,11300.0
2009-04-14 14:25:00,95.18,95.26,95.14,95.26,6200.0,52.2532,52.2971,52.2312,52.2971,6200.0
2009-04-14 14:30:00,95.23,95.3,95.23,95.29,12200.0,52.2807,52.3191,52.2807,52.3136,12200.0
2009-04-14 14:35:00,95.3,95.3,95.25,95.26,7400.0,52.3191,52.3191,52.2916,52.2971,7400.0
2009-04-14 14:40:00,95.28,95.4,95.26,95.38,22900.0,52.3081,52.374,52.2971,52.363,22900.0
2009-04-14 14:45:00,95.4,95.44,95.33,95.33,20800.0,52.374,52.3959,52.3356,52.3356,20800.0
2009-04-14 14:50:00,95.34,95.43,95.32,95.4,11400.0,52.341,52.3905,52.3301,52.374,11400.0
2009-04-14 14:55:00,95.4,95.44,95.38,95.44,9400.0,52.374,52.3959,52.363,52.3959,9400.0
2009-04-14 15:00:00,95.44,95.5,95.43,95.45,37200.0,52.3959,52.4289,52.3905,52.4014,37200.0
2009-04-14 15:05:00,95.45,95.5,95.44,95.45,11400.0,52.4014,52.4289,52.3959,52.4014,11400.0
2009-04-14 15:10:00,95.48,95.49,95.41,95.48,10000.0,52.4179,52.4234,52.3795,52.4179,10000.0
2009-04-14 15:15:00,95.48,95.48,95.41,95.45,13500.0,52.4179,52.4179,52.3795,52.4014,13500.0
2009-04-14 15:20:00,95.45,95.47,95.41,95.43,12100.0,52.4014,52.4124,52.3795,52.3905,12100.0
2009-04-14 15:25:00,95.44,95.5,95.43,95.49,12500.0,52.3959,52.4289,52.3905,52.4234,12500.0
2009-04-14 15:30:00,95.5,95.58,95.5,95.53,24300.0,52.4289,52.4728,52.4289,52.4454,24300.0
2009-04-14 15:35:00,95.54,95.57,95.53,95.57,22300.0,52.4508,52.4673,52.4454,52.4673,22300.0
2009-04-14 15:40:00,95.57,95.58,95.41,95.48,24600.0,52.4673,52.4728,52.3795,52.4179,24600.0
2009-04-14 15:45:00,95.49,95.53,95.43,95.51,29300.0,52.4234,52.4454,52.3905,52.4344,29300.0
2009-04-14 15:50:00,95.49,95.54,95.44,95.46,16400.0,52.4234,52.4508,52.3959,52.4069,16400.0
2009-04-14 15:55:00,95.43,95.55,95.43,95.53,37700.0,52.3905,52.4563,52.3905,52.4454,37700.0
2009-04-15 09:30:00,95.76,95.8,95.46,95.67,85900.0,52.5716,52.5936,52.4069,52.5222,85900.0
2009-04-15 09:35:00,95.68,95.75,95.65,95.67,49900.0,52.5277,52.5661,52.5112,52.5222,49900.0
2009-04-15 09:40:00,95.67,95.7,95.64,95.64,39300.0,52.5222,52.5387,52.5057,52.5057,39300.0
2009-04-15 09:45:00,95.64,95.65,95.64,95.65,38300.0,52.5057,52.5112,52.5057,52.5112,38300.0
2009-04-15 09:50:00,95.65,95.69,95.57,95.61,24300.0,52.5112,52.5332,52.4673,52.4893,24300.0
2009-04-15 09:55:00,95.56,95.88,95.56,95.79,68500.0,52.4618,52.6375,52.4618,52.5881,68500.0
2009-04-15 10:00:00,95.75,95.85,95.54,95.54,39000.0,52.5661,52.621,52.4508,52.4508,39000.0
2009-04-15 10:05:00,95.54,95.74,95.5,95.54,30000.0,52.4508,52.5606,52.4289,52.4508,30000.0
2009-04-15 10:10:00,95.54,95.57,95.42,95.49,24800.0,52.4508,52.4673,52.385,52.4234,24800.0
2009-04-15 10:15:00,95.52,95.53,95.47,95.48,32400.0,52.4399,52.4454,52.4124,52.4179,32400.0
2009-04-15 10:20:00,95.48,95.52,95.45,95.47,43900.0,52.4179,52.4399,52.4014,52.4124,43900.0
2009-04-15 10:25:00,95.48,95.69,95.43,95.44,60300.0,52.4179,52.5332,52.3905,52.3959,60300.0
2009-04-15 10:30:00,95.42,95.52,95.4,95.5,26500.0,52.385,52.4399,52.374,52.4289,26500.0
2009-04-15 10:35:00,95.51,95.57,95.49,95.49,18900.0,52.4344,52.4673,52.4234,52.4234,18900.0
2009-04-15 10:40:00,95.49,95.54,95.48,95.52,29200.0,52.4234,52.4508,52.4179,52.4399,29200.0
2009-04-15 10:45:00,95.52,95.57,95.48,95.51,38500.0,52.4399,52.4673,52.4179,52.4344,38500.0
2009-04-15 10:50:00,95.53,95.58,95.5,95.52,34200.0,52.4454,52.4728,52.4289,52.4399,34200.0
2009-04-15 10:55:00,95.52,95.52,95.47,95.47,22800.0,52.4399,52.4399,52.4124,52.4124,22800.0
2009-04-15 11:00:00,95.48,95.48,95.43,95.45,10900.0,52.4179,52.4179,52.3905,52.4014,10900.0
2009-04-15 11:05:00,95.45,95.51,95.42,95.5,18400.0,52.4014,52.4344,52.385,52.4289,18400.0
2009-04-15 11:10:00,95.53,95.56,95.51,95.51,12500.0,52.4454,52.4618,52.4344,52.4344,12500.0
2009-04-15 11:15:00,95.51,95.56,95.51,95.55,9000.0,52.4344,52.4618,52.4344,52.4563,9000.0
2009-04-15 11:20:00,95.54,95.65,95.52,95.6,51600.0,52.4508,52.5112,52.4399,52.4838,51600.0
2009-04-15 11:25:00,95.6,95.6,95.48,95.48,23300.0,52.4838,52.4838,52.4179,52.4179,23300.0
2009-04-15 11:30:00,95.49,95.5,95.4,95.45,16400.0,52.4234,52.4289,52.374,52.4014,16400.0
2009-04-15 11:35:00,95.44,95.53,95.3,95.38,23000.0,52.3959,52.4454,52.3191,52.363,23000.0
2009-04-15 11:40:00,95.39,95.41,95.3,95.39,18300.0,52.3685,52.3795,52.3191,52.3685,18300.0
2009-04-15 11:45:00,95.39,95.41,95.33,95.36,8100.0,52.3685,52.3795,52.3356,52.352,8100.0
2009-04-15 11:50:00,95.37,95.38,95.25,95.33,12400.0,52.3575,52.363,52.2916,52.3356,12400.0
2009-04-15 11:55:00,95.35,95.35,95.26,95.28,14400.0,52.3465,52.3465,52.2971,52.3081,14400.0
2009-04-15 12:00:00,95.29,95.35,95.27,95.32,18800.0,52.3136,52.3465,52.3026,52.3301,18800.0
2009-04-15 12:05:00,95.33,95.33,95.24,95.29,5200.0,52.3356,52.3356,52.2861,52.3136,5200.0
2009-04-15 12:10:00,95.29,95.33,95.29,95.32,1100.0,52.3136,52.3356,52.3136,52.3301,1100.0
2009-04-15 12:15:00,95.32,95.37,95.29,95.37,5900.0,52.3301,52.3575,52.3136,52.3575,5900.0
2009-04-15 12:20:00,95.33,95.34,95.31,95.32,3300.0,52.3356,52.341,52.3246,52.3301,3300.0
2009-04-15 12:25:00,95.31,95.34,95.3,95.3,9800.0,52.3246,52.341,52.3191,52.3191,9800.0
2009-04-15 12:30:00,95.32,95.36,95.27,95.27,22200.0,52.3301,52.352,52.3026,52.3026,22200.0
2009-04-15 12:35:00,95.26,95.3,95.26,95.29,8700.0,52.2971,52.3191,52.2971,52.3136,8700.0
2009-04-15 12:40:00,95.29,95.42,95.29,95.38,5100.0,52.3136,52.385,52.3136,52.363,5100.0
2009-04-15 12:45:00,95.39,95.44,95.38,95.39,116100.0,52.3685,52.3959,52.363,52.3685,116100.0
2009-04-15 12:50:00,95.39,95.44,95.36,95.41,62700.0,52.3685,52.3959,52.352,52.3795,62700.0
2009-04-15 12:55:00,95.43,95.47,95.4,95.44,6700.0,52.3905,52.4124,52.374,52.3959,6700.0
2009-04-15 13:00:00,95.42,95.46,95.39,95.4,8200.0,52.385,52.4069,52.3685,52.374,8200.0
2009-04-15 13:05:00,95.42,95.44,95.39,95.44,5400.0,52.385,52.3959,52.3685,52.3959,5400.0
2009-04-15 13:10:00,95.44,95.46,95.39,95.39,5300.0,52.3959,52.4069,52.3685,52.3685,5300.0
2009-04-15 13:15:00,95.42,95.56,95.4,95.55,14600.0,52.385,52.4618,52.374,52.4563,14600.0
2009-04-15 13:20:00,95.54,95.58,95.54,95.56,5500.0,52.4508,52.4728,52.4508,52.4618,5500.0
2009-04-15 13:25:00,95.58,95.6,95.55,95.57,9500.0,52.4728,52.4838,52.4563,52.4673,9500.0
2009-04-15 13:30:00,95.59,95.61,95.58,95.6,12500.0,52.4783,52.4893,52.4728,52.4838,12500.0
2009-04-15 13:35:00,95.59,95.6,95.56,95.57,5200.0,52.4783,52.4838,52.4618,52.4673,5200.0
2009-04-15 13:40:00,95.6,95.66,95.57,95.59,17600.0,52.4838,52.5167,52.4673,52.4783,17600.0
2009-04-15 13:45:00,95.6,95.62,95.54,95.55,6000.0,52.4838,52.4948,52.4508,52.4563,6000.0
2009-04-15 13:50:00,95.57,95.62,95.57,95.61,8200.0,52.4673,52.4948,52.4673,52.4893,8200.0
2009-04-15 13:55:00,95.62,95.63,95.6,95.61,7300.0,52.4948,52.5002,52.4838,52.4893,7300.0
2009-04-15 14:00:00,95.61,95.65,95.55,95.58,16600.0,52.4893,52.5112,52.4563,52.4728,16600.0
2009-04-15 14:05:00,95.55,95.58,95.54,95.55,6000.0,52.4563,52.4728,52.4508,52.4563,6000.0
2009-04-15 14:10:00,95.55,95.58,95.55,95.56,13600.0,52.4563,52.4728,52.4563,52.4618,13600.0
2009-04-15 14:15:00,95.56,95.61,95.52,95.6,38600.0,52.4618,52.4893,52.4399,52.4838,38600.0
2009-04-15 14:20:00,95.6,95.63,95.53,95.55,15800.0,52.4838,52.5002,52.4454,52.4563,15800.0
2009-04-15 14:25:00,95.55,95.61,95.52,95.56,20200.0,52.4563,52.4893,52.4399,52.4618,20200.0
2009-04-15 14:30:00,95.54,95.58,95.52,95.55,12000.0,52.4508,52.4728,52.4399,52.4563,12000.0
2009-04-15 14:35:00,95.55,95.59,95.54,95.54,10600.0,52.4563,52.4783,52.4508,52.4508,10600.0
2009-04-15 14:40:00,95.57,95.6,95.53,95.53,27200.0,52.4673,52.4838,52.4454,52.4454,27200.0
2009-04-15 14:45:00,95.53,95.56,95.48,95.52,13900.0,52.4454,52.4618,52.4179,52.4399,13900.0
2009-04-15 14:50:00,95.53,95.72,95.53,95.68,41000.0,52.4454,52.5497,52.4454,52.5277,41000.0
2009-04-15 14:55:00,95.72,95.74,95.67,95.74,6500.0,52.5497,52.5606,52.5222,52.5606,6500.0
2009-04-15 15:00:00,95.72,95.76,95.69,95.76,6900.0,52.5497,52.5716,52.5332,52.5716,6900.0
2009-04-15 15:05:00,95.74,96.0,95.74,95.97,37900.0,52.5606,52.7034,52.5606,52.6869,37900.0
2009-04-15 15:10:00,95.97,95.98,95.9,95.92,8200.0,52.6869,52.6924,52.6485,52.6595,8200.0
2009-04-15 15:15:00,95.89,95.9,95.75,95.82,36400.0,52.643,52.6485,52.5661,52.6046,36400.0
2009-04-15 15:20:00,95.82,95.82,95.66,95.8,19700.0,52.6046,52.6046,52.5167,52.5936,19700.0
2009-04-15 15:25:00,95.79,95.96,95.78,95.96,9500.0,52.5881,52.6814,52.5826,52.6814,9500.0
2009-04-15 15:30:00,95.95,95.97,95.86,95.94,15700.0,52.6759,52.6869,52.6265,52.6704,15700.0
2009-04-15 15:35:00,95.95,95.95,95.93,95.94,11800.0,52.6759,52.6759,52.6649,52.6704,11800.0
2009-04-15 15:40:00,95.95,95.96,95.89,95.95,12800.0,52.6759,52.6814,52.643,52.6759,12800.0
2009-04-15 15:45:00,95.95,95.96,95.93,95.95,9000.0,52.6759,52.6814,52.6649,52.6759,9000.0
2009-04-15 15:50:00,95.95,96.05,95.94,95.96,62800.0,52.6759,52.7308,52.6704,52.6814,62800.0
2009-04-15 15:55:00,95.97,96.26,95.97,96.2,135400.0,52.6869,52.8461,52.6869,52.8132,135400.0
2009-04-16 09:30:00,96.2,96.44,96.19,96.25,75000.0,52.8132,52.9449,52.8077,52.8406,75000.0
2009-04-16 09:35:00,96.25,96.25,96.12,96.19,25200.0,52.8406,52.8406,52.7693,52.8077,25200.0
2009-04-16 09:40:00,96.18,96.2,96.16,96.2,10700.0,52.8022,52.8132,52.7912,52.8132,10700.0
2009-04-16 09:45:00,96.18,96.22,96.04,96.06,9400.0,52.8022,52.8242,52.7253,52.7363,9400.0
2009-04-16 09:50:00,96.06,96.1,96.04,96.1,10100.0,52.7363,52.7583,52.7253,52.7583,10100.0
2009-04-16 09:55:00,96.1,96.1,96.05,96.07,8200.0,52.7583,52.7583,52.7308,52.7418,8200.0
2009-04-16 10:00:00,96.07,96.17,96.06,96.17,13600.0,52.7418,52.7967,52.7363,52.7967,13600.0
2009-04-16 10:05:00,96.17,96.24,96.15,96.22,23400.0,52.7967,52.8351,52.7857,52.8242,23400.0
2009-04-16 10:10:00,96.22,96.27,96.22,96.22,27600.0,52.8242,52.8516,52.8242,52.8242,27600.0
2009-04-16 10:15:00,96.22,96.28,96.2,96.27,7500.0,52.8242,52.8571,52.8132,52.8516,7500.0
2009-04-16 10:20:00,96.26,96.3,96.25,96.28,8200.0,52.8461,52.8681,52.8406,52.8571,8200.0
2009-04-16 10:25:00,96.27,96.3,96.25,96.26,15900.0,52.8516,52.8681,52.8406,52.8461,15900.0
2009-04-16 10:30:00,96.25,96.33,96.25,96.33,7300.0,52.8406,52.8845,52.8406,52.8845,7300.0
2009-04-16 10:35:00,96.33,96.35,96.31,96.33,14900.0,52.8845,52.8955,52.8736,52.8845,14900.0
2009-04-16 10:40:00,96.35,96.42,96.33,96.41,20100.0,52.8955,52.934,52.8845,52.9285,20100.0
2009-04-16 10:45:00,96.41,96.42,96.34,96.35,9800.0,52.9285,52.934,52.89,52.8955,9800.0
2009-04-16 10:50:00,96.35,96.4,96.34,96.34,9900.0,52.8955,52.923,52.89,52.89,9900.0
2009-04-16 10:55:00,96.35,96.35,96.3,96.32,6500.0,52.8955,52.8955,52.8681,52.8791,6500.0
2009-04-16 11:00:00,96.31,96.39,96.31,96.39,16100.0,52.8736,52.9175,52.8736,52.9175,16100.0
2009-04-16 11:05:00,96.37,96.39,96.3,96.32,15100.0,52.9065,52.9175,52.8681,52.8791,15100.0
2009-04-16 11:10:00,96.32,96.35,96.29,96.3,6600.0,52.8791,52.8955,52.8626,52.8681,6600.0
2009-04-16 11:15:00,96.33,96.37,96.25,96.31,31400.0,52.8845,52.9065,52.8406,52.8736,31400.0
2009-04-16 11:20:00,96.37,96.39,96.34,96.34,4800.0,52.9065,52.9175,52.89,52.89,4800.0
2009-04-16 11:25:00,96.33,96.38,96.33,96.38,34000.0,52.8845,52.912,52.8845,52.912,34000.0
2009-04-16 11:30:00,96.37,96.38,96.33,96.35,14600.0,52.9065,52.912,52.8845,52.8955,14600.0
2009-04-16 11:35:00,96.37,96.5,96.34,96.48,105800.0,52.9065,52.9779,52.89,52.9669,105800.0
2009-04-16 11:40:00,96.49,96.51,96.42,96.42,75900.0,52.9724,52.9834,52.934,52.934,75900.0
2009-04-16 11:45:00,96.48,96.48,96.37,96.41,9900.0,52.9669,52.9669,52.9065,52.9285,9900.0
2009-04-16 11:50:00,96.39,96.41,96.37,96.39,9800.0,52.9175,52.9285,52.9065,52.9175,9800.0
2009-04-16 11:55:00,96.41,96.44,96.38,96.39,14900.0,52.9285,52.9449,52.912,52.9175,14900.0
2009-04-16 12:00:00,96.4,96.42,96.39,96.4,9200.0,52.923,52.934,52.9175,52.923,9200.0
2009-04-16 12:05:00,96.4,96.43,96.37,96.38,10200.0,52.923,52.9394,52.9065,52.912,10200.0
2009-04-16 12:10:00,96.39,96.39,96.35,96.37,7400.0,52.9175,52.9175,52.8955,52.9065,7400.0
2009-04-16 12:15:00,96.36,96.38,96.33,96.34,4400.0,52.901,52.912,52.8845,52.89,4400.0
2009-04-16 12:20:00,96.37,96.41,96.36,96.38,21700.0,52.9065,52.9285,52.901,52.912,21700.0
2009-04-16 12:25:00,96.39,96.43,96.38,96.43,6600.0,52.9175,52.9394,52.912,52.9394,6600.0
2009-04-16 12:30:00,96.43,96.48,96.41,96.45,34200.0,52.9394,52.9669,52.9285,52.9504,34200.0
2009-04-16 12:35:00,96.44,96.48,96.41,96.45,12100.0,52.9449,52.9669,52.9285,52.9504,12100.0
2009-04-16 12:40:00,96.45,96.46,96.36,96.39,35700.0,52.9504,52.9559,52.901,52.9175,35700.0
2009-04-16 12:45:00,96.39,96.46,96.34,96.42,40600.0,52.9175,52.9559,52.89,52.934,40600.0
2009-04-16 12:50:00,96.44,96.44,96.35,96.43,18900.0,52.9449,52.9449,52.8955,52.9394,18900.0
2009-04-16 12:55:00,96.43,96.58,96.38,96.46,86200.0,52.9394,53.0218,52.912,52.9559,86200.0
2009-04-16 13:00:00,96.46,96.51,96.37,96.37,17000.0,52.9559,52.9834,52.9065,52.9065,17000.0
2009-04-16 13:05:00,96.35,96.46,96.35,96.39,15500.0,52.8955,52.9559,52.8955,52.9175,15500.0
2009-04-16 13:10:00,96.41,96.42,96.36,96.38,4200.0,52.9285,52.934,52.901,52.912,4200.0
2009-04-16 13:15:00,96.37,96.42,96.37,96.39,8900.0,52.9065,52.934,52.9065,52.9175,8900.0
2009-04-16 13:20:00,96.39,96.42,96.38,96.4,12200.0,52.9175,52.934,52.912,52.923,12200.0
2009-04-16 13:25:00,96.39,96.4,96.39,96.4,15700.0,52.9175,52.923,52.9175,52.923,15700.0
2009-04-16 13:30:00,96.4,96.4,96.37,96.37,6000.0,52.923,52.923,52.9065,52.9065,6000.0
2009-04-16 13:35:00,96.37,96.38,96.32,96.36,14700.0,52.9065,52.912,52.8791,52.901,14700.0
2009-04-16 13:40:00,96.35,96.37,96.34,96.34,7300.0,52.8955,52.9065,52.89,52.89,7300.0
2009-04-16 13:45:00,96.36,96.36,96.29,96.32,9600.0,52.901,52.901,52.8626,52.8791,9600.0
2009-04-16 13:50:00,96.33,96.34,96.3,96.31,10000.0,52.8845,52.89,52.8681,52.8736,10000.0
2009-04-16 13:55:00,96.34,96.34,96.27,96.29,18100.0,52.89,52.89,52.8516,52.8626,18100.0
2009-04-16 14:00:00,96.3,96.34,96.28,96.33,5800.0,52.8681,52.89,52.8571,52.8845,5800.0
2009-04-16 14:05:00,96.33,96.35,96.31,96.32,17300.0,52.8845,52.8955,52.8736,52.8791,17300.0
2009-04-16 14:10:00,96.33,96.37,96.32,96.32,16800.0,52.8845,52.9065,52.8791,52.8791,16800.0
2009-04-16 14:15:00,96.34,96.42,96.31,96.38,64800.0,52.89,52.934,52.8736,52.912,64800.0
2009-04-16 14:20:00,96.37,96.42,96.34,96.34,38200.0,52.9065,52.934,52.89,52.89,38200.0
2009-04-16 14:25:00,96.36,96.38,96.31,96.34,25000.0,52.901,52.912,52.8736,52.89,25000.0
2009-04-16 14:30:00,96.34,96.39,96.34,96.38,10400.0,52.89,52.9175,52.89,52.912,10400.0
2009-04-16 14:35:00,96.38,96.43,96.35,96.35,33600.0,52.912,52.9394,52.8955,52.8955,33600.0
2009-04-16 14:40:00,96.37,96.41,96.35,96.4,14100.0,52.9065,52.9285,52.8955,52.923,14100.0
2009-04-16 14:45:00,96.4,96.43,96.38,96.38,11300.0,52.923,52.9394,52.912,52.912,11300.0
2009-04-16 14:50:00,96.39,96.43,96.31,96.35,16700.0,52.9175,52.9394,52.8736,52.8955,16700.0
2009-04-16 14:55:00,96.35,96.36,96.32,96.35,51800.0,52.8955,52.901,52.8791,52.8955,51800.0
2009-04-16 15:00:00,96.34,96.42,96.3,96.33,25600.0,52.89,52.934,52.8681,52.8845,25600.0
2009-04-16 15:05:00,96.33,96.43,96.33,96.41,23800.0,52.8845,52.9394,52.8845,52.9285,23800.0
2009-04-16 15:10:00,96.42,96.5,96.42,96.5,43300.0,52.934,52.9779,52.934,52.9779,43300.0
2009-04-16 15:15:00,96.5,96.7,96.5,96.65,28300.0,52.9779,53.0877,52.9779,53.0602,28300.0
2009-04-16 15:20:00,96.64,96.67,96.6,96.67,35200.0,53.0547,53.0712,53.0328,53.0712,35200.0
2009-04-16 15:25:00,96.67,96.69,96.57,96.57,16000.0,53.0712,53.0822,53.0163,53.0163,16000.0
2009-04-16 15:30:00,96.57,96.6,96.56,96.6,10500.0,53.0163,53.0328,53.0108,53.0328,10500.0
2009-04-16 15:35:00,96.6,96.68,96.59,96.68,11000.0,53.0328,53.0767,53.0273,53.0767,11000.0
2009-04-16 15:40:00,96.67,96.7,96.62,96.66,25100.0,53.0712,53.0877,53.0438,53.0657,25100.0
2009-04-16 15:45:00,96.63,96.66,96.51,96.61,16300.0,53.0492,53.0657,52.9834,53.0383,16300.0
2009-04-16 15:50:00,96.62,96.64,96.39,96.41,42800.0,53.0438,53.0547,52.9175,52.9285,42800.0
2009-04-16 15:55:00,96.4,96.68,96.05,96.31,74200.0,52.923,53.0767,52.7308,52.8736,74200.0
2009-04-17 09:30:00,96.68,96.68,96.17,96.22,54000.0,53.0767,53.0767,52.7967,52.8242,54000.0
2009-04-17 09:35:00,96.22,96.34,96.15,96.15,10900.0,52.8242,52.89,52.7857,52.7857,10900.0
2009-04-17 09:40:00,96.19,96.27,96.13,96.22,13500.0,52.8077,52.8516,52.7747,52.8242,13500.0
2009-04-17 09:45:00,96.23,96.26,96.1,96.13,13300.0,52.8296,52.8461,52.7583,52.7747,13300.0
2009-04-17 09:50:00,96.16,96.17,96.09,96.11,23700.0,52.7912,52.7967,52.7528,52.7638,23700.0
2009-04-17 09:55:00,96.11,96.16,96.05,96.08,47600.0,52.7638,52.7912,52.7308,52.7473,47600.0
2009-04-17 10:00:00,96.09,96.29,96.09,96.29,13000.0,52.7528,52.8626,52.7528,52.8626,13000.0
2009-04-17 10:05:00,96.26,96.31,96.23,96.23,12400.0,52.8461,52.8736,52.8296,52.8296,12400.0
2009-04-17 10:10:00,96.22,96.52,96.21,96.5,9800.0,52.8242,52.9889,52.8187,52.9779,9800.0
2009-04-17 10:15:00,96.5,96.59,96.47,96.59,6900.0,52.9779,53.0273,52.9614,53.0273,6900.0
2009-04-17 10:20:00,96.59,96.67,96.55,96.62,9500.0,53.0273,53.0712,53.0053,53.0438,9500.0
2009-04-17 10:25:00,96.62,96.67,96.59,96.59,8000.0,53.0438,53.0712,53.0273,53.0273,8000.0
2009-04-17 10:30:00,96.59,96.64,96.58,96.59,8000.0,53.0273,53.0547,53.0218,53.0273,8000.0
2009-04-17 10:35:00,96.62,96.95,96.62,96.7,43900.0,53.0438,53.2249,53.0438,53.0877,43900.0
2009-04-17 10:40:00,96.7,96.71,96.66,96.68,7800.0,53.0877,53.0932,53.0657,53.0767,7800.0
2009-04-17 10:45:00,96.68,96.71,96.6,96.6,16200.0,53.0767,53.0932,53.0328,53.0328,16200.0
2009-04-17 10:50:00,96.62,96.65,96.58,96.65,20500.0,53.0438,53.0602,53.0218,53.0602,20500.0
2009-04-17 10:55:00,96.63,96.64,96.4,96.4,21000.0,53.0492,53.0547,52.923,52.923,21000.0
2009-04-17 11:00:00,96.4,96.4,96.34,96.39,32100.0,52.923,52.923,52.89,52.9175,32100.0
2009-04-17 11:05:00,96.37,96.4,96.34,96.38,13000.0,52.9065,52.923,52.89,52.912,13000.0
2009-04-17 11:10:00,96.36,96.62,96.36,96.55,65300.0,52.901,53.0438,52.901,53.0053,65300.0
2009-04-17 11:15:00,96.56,96.57,96.47,96.49,7300.0,53.0108,53.0163,52.9614,52.9724,7300.0
2009-04-17 11:20:00,96.5,96.52,96.4,96.4,22200.0,52.9779,52.9889,52.923,52.923,22200.0
2009-04-17 11:25:00,96.43,96.47,96.33,96.37,21400.0,52.9394,52.9614,52.8845,52.9065,21400.0
2009-04-17 11:30:00,96.38,96.48,96.37,96.48,15000.0,52.912,52.9669,52.9065,52.9669,15000.0
2009-04-17 11:35:00,96.49,96.5,96.45,96.5,5900.0,52.9724,52.9779,52.9504,52.9779,5900.0
2009-04-17 11:40:00,96.5,96.58,96.49,96.56,13200.0,52.9779,53.0218,52.9724,53.0108,13200.0
2009-04-17 11:45:00,96.56,96.56,96.48,96.54,7400.0,53.0108,53.0108,52.9669,52.9998,7400.0
2009-04-17 11:50:00,96.55,96.57,96.48,96.49,12900.0,53.0053,53.0163,52.9669,52.9724,12900.0
2009-04-17 11:55:00,96.5,96.5,96.44,96.44,6600.0,52.9779,52.9779,52.9449,52.9449,6600.0
2009-04-17 12:00:00,96.44,96.51,96.43,96.49,22800.0,52.9449,52.9834,52.9394,52.9724,22800.0
2009-04-17 12:05:00,96.48,96.49,96.41,96.41,7900.0,52.9669,52.9724,52.9285,52.9285,7900.0
2009-04-17 12:10:00,96.4,96.46,96.34,96.46,13200.0,52.923,52.9559,52.89,52.9559,13200.0
2009-04-17 12:15:00,96.49,96.54,96.36,96.4,17000.0,52.9724,52.9998,52.901,52.923,17000.0
2009-04-17 12:20:00,96.4,96.48,96.39,96.44,17600.0,52.923,52.9669,52.9175,52.9449,17600.0
2009-04-17 12:25:00,96.45,96.5,96.43,96.49,16200.0,52.9504,52.9779,52.9394,52.9724,16200.0
2009-04-17 12:30:00,96.5,96.58,96.48,96.55,19200.0,52.9779,53.0218,52.9669,53.0053,19200.0
2009-04-17 12:35:00,96.56,96.59,96.54,96.57,14700.0,53.0108,53.0273,52.9998,53.0163,14700.0
2009-04-17 12:40:00,96.57,96.65,96.53,96.63,51400.0,53.0163,53.0602,52.9943,53.0492,51400.0
2009-04-17 12:45:00,96.64,96.67,96.47,96.5,25100.0,53.0547,53.0712,52.9614,52.9779,25100.0
2009-04-17 12:50:00,96.48,96.51,96.43,96.51,15300.0,52.9669,52.9834,52.9394,52.9834,15300.0
2009-04-17 12:55:00,96.51,96.56,96.47,96.51,22400.0,52.9834,53.0108,52.9614,52.9834,22400.0
2009-04-17 13:00:00,96.52,96.52,96.41,96.44,14000.0,52.9889,52.9889,52.9285,52.9449,14000.0
2009-04-17 13:05:00,96.43,96.49,96.42,96.45,9500.0,52.9394,52.9724,52.934,52.9504,9500.0
2009-04-17 13:10:00,96.48,96.49,96.4,96.44,25100.0,52.9669,52.9724,52.923,52.9449,25100.0
2009-04-17 13:15:00,96.41,96.49,96.38,96.45,14600.0,52.9285,52.9724,52.912,52.9504,14600.0
2009-04-17 13:20:00,96.48,96.49,96.39,96.44,26400.0,52.9669,52.9724,52.9175,52.9449,26400.0
2009-04-17 13:25:00,96.45,96.56,96.42,96.51,41200.0,52.9504,53.0108,52.934,52.9834,41200.0
2009-04-17 13:30:00,96.52,96.6,96.46,96.55,35100.0,52.9889,53.0328,52.9559,53.0053,35100.0
2009-04-17 13:35:00,96.55,96.6,96.46,96.46,29100.0,53.0053,53.0328,52.9559,52.9559,29100.0
2009-04-17 13:40:00,96.47,96.52,96.43,96.52,8600.0,52.9614,52.9889,52.9394,52.9889,8600.0
2009-04-17 13:45:00,96.51,96.55,96.48,96.51,18600.0,52.9834,53.0053,52.9669,52.9834,18600.0
2009-04-17 13:50:00,96.51,96.55,96.45,96.5,17100.0,52.9834,53.0053,52.9504,52.9779,17100.0
2009-04-17 13:55:00,96.53,96.58,96.5,96.54,20000.0,52.9943,53.0218,52.9779,52.9998,20000.0
2009-04-17 14:00:00,96.57,96.59,96.48,96.55,25500.0,53.0163,53.0273,52.9669,53.0053,25500.0
2009-04-17 14:05:00,96.55,96.63,96.54,96.54,15700.0,53.0053,53.0492,52.9998,52.9998,15700.0
2009-04-17 14:10:00,96.58,96.6,96.54,96.55,5900.0,53.0218,53.0328,52.9998,53.0053,5900.0
2009-04-17 14:15:00,96.56,96.6,96.55,96.6,6500.0,53.0108,53.0328,53.0053,53.0328,6500.0
2009-04-17 14:20:00,96.6,96.6,96.46,96.52,10700.0,53.0328,53.0328,52.9559,52.9889,10700.0
2009-04-17 14:25:00,96.52,96.53,96.49,96.53,14400.0,52.9889,52.9943,52.9724,52.9943,14400.0
2009-04-17 14:30:00,96.53,96.59,96.52,96.59,12300.0,52.9943,53.0273,52.9889,53.0273,12300.0
2009-04-17 14:35:00,96.59,96.6,96.56,96.6,29000.0,53.0273,53.0328,53.0108,53.0328,29000.0
2009-04-17 14:40:00,96.6,96.8,96.6,96.78,92200.0,53.0328,53.1426,53.0328,53.1316,92200.0
2009-04-17 14:45:00,96.79,96.91,96.75,96.85,114300.0,53.1371,53.203,53.1151,53.17,114300.0
2009-04-17 14:50:00,96.86,96.87,96.79,96.79,8400.0,53.1755,53.181,53.1371,53.1371,8400.0
2009-04-17 14:55:00,96.83,96.86,96.79,96.81,6200.0,53.159,53.1755,53.1371,53.1481,6200.0
2009-04-17 15:00:00,96.8,96.84,96.75,96.82,7100.0,53.1426,53.1645,53.1151,53.1536,7100.0
2009-04-17 15:05:00,96.79,96.83,96.64,96.67,31700.0,53.1371,53.159,53.0547,53.0712,31700.0
2009-04-17 15:10:00,96.71,96.74,96.61,96.68,6400.0,53.0932,53.1096,53.0383,53.0767,6400.0
2009-04-17 15:15:00,96.72,96.74,96.65,96.71,21600.0,53.0987,53.1096,53.0602,53.0932,21600.0
2009-04-17 15:20:00,96.7,96.73,96.67,96.67,16800.0,53.0877,53.1041,53.0712,53.0712,16800.0
2009-04-17 15:25:00,96.64,96.7,96.61,96.65,36800.0,53.0547,53.0877,53.0383,53.0602,36800.0
2009-04-17 15:30:00,96.65,96.68,96.62,96.64,9400.0,53.0602,53.0767,53.0438,53.0547,9400.0
2009-04-17 15:35:00,96.62,96.69,96.6,96.64,9900.0,53.0438,53.0822,53.0328,53.0547,9900.0
2009-04-17 15:40:00,96.64,96.68,96.5,96.5,15500.0,53.0547,53.0767,52.9779,52.9779,15500.0
2009-04-17 15:45:00,96.5,96.51,96.31,96.32,18200.0,52.9779,52.9834,52.8736,52.8791,18200.0
2009-04-17 15:50:00,96.31,96.54,96.27,96.54,30000.0,52.8736,52.9998,52.8516,52.9998,30000.0
2009-04-17 15:55:00,96.52,96.72,96.52,96.64,14200.0,52.9889,53.0987,52.9889,53.0547,14200.0
2009-04-20 09:30:00,97.0,97.0,95.92,96.14,44100.0,53.2524,53.2524,52.6595,52.7802,44100.0
2009-04-20 09:35:00,96.14,96.18,96.1,96.16,20700.0,52.7802,52.8022,52.7583,52.7912,20700.0
2009-04-20 09:40:00,96.16,96.2,96.13,96.13,13800.0,52.7912,52.8132,52.7747,52.7747,13800.0
2009-04-20 09:45:00,96.13,96.18,96.13,96.15,24800.0,52.7747,52.8022,52.7747,52.7857,24800.0
2009-04-20 09:50:00,96.15,96.16,96.13,96.15,7900.0,52.7857,52.7912,52.7747,52.7857,7900.0
2009-04-20 09:55:00,96.16,96.21,96.15,96.2,7500.0,52.7912,52.8187,52.7857,52.8132,7500.0
2009-04-20 10:00:00,96.18,96.2,96.14,96.15,25200.0,52.8022,52.8132,52.7802,52.7857,25200.0
2009-04-20 10:05:00,96.17,96.19,96.0,96.0,26400.0,52.7967,52.8077,52.7034,52.7034,26400.0
2009-04-20 10:10:00,96.0,96.02,95.73,95.73,76500.0,52.7034,52.7144,52.5551,52.5551,76500.0
2009-04-20 10:15:00,95.8,95.95,95.74,95.95,32200.0,52.5936,52.6759,52.5606,52.6759,32200.0
2009-04-20 10:20:00,95.95,95.95,95.77,95.84,72400.0,52.6759,52.6759,52.5771,52.6155,72400.0
2009-04-20 10:25:00,95.88,95.93,95.79,95.79,23700.0,52.6375,52.6649,52.5881,52.5881,23700.0
2009-04-20 10:30:00,95.79,95.86,95.77,95.81,28300.0,52.5881,52.6265,52.5771,52.5991,28300.0
2009-04-20 10:35:00,95.85,95.99,95.72,95.89,26300.0,52.621,52.6979,52.5497,52.643,26300.0
2009-04-20 10:40:00,95.9,95.98,95.89,95.98,25400.0,52.6485,52.6924,52.643,52.6924,25400.0
2009-04-20 10:45:00,95.97,95.98,95.69,95.83,10500.0,52.6869,52.6924,52.5332,52.61,10500.0
2009-04-20 10:50:00,95.78,95.78,95.64,95.7,43600.0,52.5826,52.5826,52.5057,52.5387,43600.0
2009-04-20 10:55:00,95.75,95.86,95.75,95.82,4500.0,52.5661,52.6265,52.5661,52.6046,4500.0
2009-04-20 11:00:00,95.83,95.85,95.78,95.83,1900.0,52.61,52.621,52.5826,52.61,1900.0
2009-04-20 11:05:00,95.85,96.0,95.85,96.0,17000.0,52.621,52.7034,52.621,52.7034,17000.0
2009-04-20 11:10:00,95.99,96.1,95.98,96.05,21100.0,52.6979,52.7583,52.6924,52.7308,21100.0
2009-04-20 11:15:00,96.05,96.09,95.97,96.05,13300.0,52.7308,52.7528,52.6869,52.7308,13300.0
2009-04-20 11:20:00,96.06,96.08,96.03,96.04,14600.0,52.7363,52.7473,52.7198,52.7253,14600.0
2009-04-20 11:25:00,96.04,96.22,96.04,96.17,15600.0,52.7253,52.8242,52.7253,52.7967,15600.0
2009-04-20 11:30:00,96.17,96.25,96.14,96.25,20400.0,52.7967,52.8406,52.7802,52.8406,20400.0
2009-04-20 11:35:00,96.22,96.27,96.09,96.2,25400.0,52.8242,52.8516,52.7528,52.8132,25400.0
2009-04-20 11:40:00,96.2,96.23,96.06,96.19,20900.0,52.8132,52.8296,52.7363,52.8077,20900.0
2009-04-20 11:45:00,96.21,96.23,96.14,96.19,9100.0,52.8187,52.8296,52.7802,52.8077,9100.0
2009-04-20 11:50:00,96.19,96.22,96.06,96.15,18600.0,52.8077,52.8242,52.7363,52.7857,18600.0
2009-04-20 11:55:00,96.17,96.26,96.07,96.26,25300.0,52.7967,52.8461,52.7418,52.8461,25300.0
2009-04-20 12:00:00,96.24,96.3,96.09,96.16,20100.0,52.8351,52.8681,52.7528,52.7912,20100.0
2009-04-20 12:05:00,96.16,96.17,95.99,96.04,45500.0,52.7912,52.7967,52.6979,52.7253,45500.0
2009-04-20 12:10:00,96.01,96.04,95.91,95.95,22600.0,52.7089,52.7253,52.654,52.6759,22600.0
2009-04-20 12:15:00,95.93,95.97,95.75,95.97,21000.0,52.6649,52.6869,52.5661,52.6869,21000.0
2009-04-20 12:20:00,95.99,95.99,95.72,95.87,14700.0,52.6979,52.6979,52.5497,52.632,14700.0
2009-04-20 12:25:00,95.9,95.9,95.85,95.85,10200.0,52.6485,52.6485,52.621,52.621,10200.0
2009-04-20 12:30:00,95.86,96.03,95.82,95.95,25800.0,52.6265,52.7198,52.6046,52.6759,25800.0
2009-04-20 12:35:00,95.95,95.95,95.8,95.81,16100.0,52.6759,52.6759,52.5936,52.5991,16100.0
2009-04-20 12:40:00,95.8,95.84,95.6,95.77,121000.0,52.5936,52.6155,52.4838,52.5771,121000.0
2009-04-20 12:45:00,95.78,95.78,95.67,95.68,15400.0,52.5826,52.5826,52.5222,52.5277,15400.0
2009-04-20 12:50:00,95.68,95.72,95.6,95.62,13000.0,52.5277,52.5497,52.4838,52.4948,13000.0
2009-04-20 12:55:00,95.62,95.7,95.6,95.69,13400.0,52.4948,52.5387,52.4838,52.5332,13400.0
2009-04-20 13:00:00,95.65,95.69,95.53,95.6,22200.0,52.5112,52.5332,52.4454,52.4838,22200.0
2009-04-20 13:05:00,95.6,95.67,95.53,95.64,17700.0,52.4838,52.5222,52.4454,52.5057,17700.0
2009-04-20 13:10:00,95.67,95.68,95.64,95.68,8800.0,52.5222,52.5277,52.5057,52.5277,8800.0
2009-04-20 13:15:00,95.64,95.71,95.62,95.7,10600.0,52.5057,52.5442,52.4948,52.5387,10600.0
2009-04-20 13:20:00,95.72,95.8,95.71,95.71,8500.0,52.5497,52.5936,52.5442,52.5442,8500.0
2009-04-20 13:25:00,95.77,95.77,95.63,95.65,12400.0,52.5771,52.5771,52.5002,52.5112,12400.0
2009-04-20 13:30:00,95.63,95.67,95.56,95.63,11500.0,52.5002,52.5222,52.4618,52.5002,11500.0
2009-04-20 13:35:00,95.63,95.7,95.63,95.7,11800.0,52.5002,52.5387,52.5002,52.5387,11800.0
2009-04-20 13:40:00,95.7,95.78,95.64,95.75,19000.0,52.5387,52.5826,52.5057,52.5661,19000.0
2009-04-20 13:45:00,95.74,95.8,95.69,95.69,20400.0,52.5606,52.5936,52.5332,52.5332,20400.0
2009-04-20 13:50:00,95.65,95.65,95.43,95.6,34700.0,52.5112,52.5112,52.3905,52.4838,34700.0
2009-04-20 13:55:00,95.61,95.64,95.56,95.64,10100.0,52.4893,52.5057,52.4618,52.5057,10100.0
2009-04-20 14:00:00,95.63,95.64,95.56,95.56,11800.0,52.5002,52.5057,52.4618,52.4618,11800.0
2009-04-20 14:05:00,95.56,95.6,95.35,95.51,16200.0,52.4618,52.4838,52.3465,52.4344,16200.0
2009-04-20 14:10:00,95.5,95.57,95.3,95.48,13100.0,52.4289,52.4673,52.3191,52.4179,13100.0
2009-04-20 14:15:00,95.46,95.49,95.24,95.31,14900.0,52.4069,52.4234,52.2861,52.3246,14900.0
2009-04-20 14:20:00,95.33,95.47,95.27,95.39,15400.0,52.3356,52.4124,52.3026,52.3685,15400.0
2009-04-20 14:25:00,95.38,95.52,95.3,95.49,12700.0,52.363,52.4399,52.3191,52.4234,12700.0
2009-04-20 14:30:00,95.44,95.59,95.42,95.59,16200.0,52.3959,52.4783,52.385,52.4783,16200.0
2009-04-20 14:35:00,95.57,95.57,95.45,95.47,10900.0,52.4673,52.4673,52.4014,52.4124,10900.0
2009-04-20 14:40:00,95.47,95.56,95.42,95.54,12000.0,52.4124,52.4618,52.385,52.4508,12000.0
2009-04-20 14:45:00,95.56,95.56,95.42,95.53,14600.0,52.4618,52.4618,52.385,52.4454,14600.0
2009-04-20 14:50:00,95.56,95.68,95.5,95.5,28000.0,52.4618,52.5277,52.4289,52.4289,28000.0
2009-04-20 14:55:00,95.5,95.55,95.45,95.55,15800.0,52.4289,52.4563,52.4014,52.4563,15800.0
2009-04-20 15:00:00,95.54,95.55,95.27,95.38,16500.0,52.4508,52.4563,52.3026,52.363,16500.0
2009-04-20 15:05:00,95.38,95.52,95.35,95.52,21900.0,52.363,52.4399,52.3465,52.4399,21900.0
2009-04-20 15:10:00,95.55,95.7,95.52,95.7,23300.0,52.4563,52.5387,52.4399,52.5387,23300.0
2009-04-20 15:15:00,95.7,95.75,95.49,95.55,38800.0,52.5387,52.5661,52.4234,52.4563,38800.0
2009-04-20 15:20:00,95.54,95.71,95.49,95.68,29500.0,52.4508,52.5442,52.4234,52.5277,29500.0
2009-04-20 15:25:00,95.68,95.75,95.56,95.69,41600.0,52.5277,52.5661,52.4618,52.5332,41600.0
2009-04-20 15:30:00,95.69,95.69,95.45,95.46,34000.0,52.5332,52.5332,52.4014,52.4069,34000.0
2009-04-20 15:35:00,95.49,95.65,95.45,95.65,30400.0,52.4234,52.5112,52.4014,52.5112,30400.0
2009-04-20 15:40:00,95.65,95.91,95.65,95.85,23600.0,52.5112,52.654,52.5112,52.621,23600.0
2009-04-20 15:45:00,95.84,95.9,95.74,95.89,25800.0,52.6155,52.6485,52.5606,52.643,25800.0
2009-04-20 15:50:00,95.9,96.0,95.32,95.97,69700.0,52.6485,52.7034,52.3301,52.6869,69700.0
2009-04-20 15:55:00,95.97,96.1,95.8,96.1,79900.0,52.6869,52.7583,52.5936,52.7583,79900.0
2009-04-21 09:30:00,96.24,96.24,95.77,95.98,105200.0,52.8351,52.8351,52.5771,52.6924,105200.0
2009-04-21 09:35:00,95.98,95.98,95.78,95.85,17300.0,52.6924,52.6924,52.5826,52.621,17300.0
2009-04-21 09:40:00,95.86,96.18,95.85,96.18,41400.0,52.6265,52.8022,52.621,52.8022,41400.0
2009-04-21 09:45:00,96.19,96.26,96.12,96.15,11900.0,52.8077,52.8461,52.7693,52.7857,11900.0
2009-04-21 09:50:00,96.22,96.22,96.06,96.07,2700.0,52.8242,52.8242,52.7363,52.7418,2700.0
2009-04-21 09:55:00,96.06,96.15,96.05,96.15,11800.0,52.7363,52.7857,52.7308,52.7857,11800.0
2009-04-21 10:00:00,96.13,96.14,96.07,96.14,4300.0,52.7747,52.7802,52.7418,52.7802,4300.0
2009-04-21 10:05:00,96.1,96.15,96.1,96.15,5600.0,52.7583,52.7857,52.7583,52.7857,5600.0
2009-04-21 10:10:00,96.15,96.24,96.11,96.23,58000.0,52.7857,52.8351,52.7638,52.8296,58000.0
2009-04-21 10:15:00,96.17,96.43,96.15,96.25,4600.0,52.7967,52.9394,52.7857,52.8406,4600.0
2009-04-21 10:20:00,96.25,96.25,96.17,96.18,2300.0,52.8406,52.8406,52.7967,52.8022,2300.0
2009-04-21 10:25:00,96.19,96.21,96.0,96.15,15000.0,52.8077,52.8187,52.7034,52.7857,15000.0
2009-04-21 10:30:00,96.15,96.21,96.07,96.21,10400.0,52.7857,52.8187,52.7418,52.8187,10400.0
2009-04-21 10:35:00,96.2,96.23,96.17,96.22,19100.0,52.8132,52.8296,52.7967,52.8242,19100.0
2009-04-21 10:40:00,96.23,96.25,96.2,96.22,44100.0,52.8296,52.8406,52.8132,52.8242,44100.0
2009-04-21 10:45:00,96.2,96.23,96.12,96.12,7900.0,52.8132,52.8296,52.7693,52.7693,7900.0
2009-04-21 10:50:00,96.1,96.14,96.09,96.12,5200.0,52.7583,52.7802,52.7528,52.7693,5200.0
2009-04-21 10:55:00,96.12,96.13,96.1,96.1,7600.0,52.7693,52.7747,52.7583,52.7583,7600.0
2009-04-21 11:00:00,96.13,96.15,96.03,96.1,20300.0,52.7747,52.7857,52.7198,52.7583,20300.0
2009-04-21 11:05:00,96.05,96.05,95.9,96.02,8200.0,52.7308,52.7308,52.6485,52.7144,8200.0
2009-04-21 11:10:00,96.05,96.12,96.03,96.03,5600.0,52.7308,52.7693,52.7198,52.7198,5600.0
2009-04-21 11:15:00,96.0,96.06,95.93,96.06,11300.0,52.7034,52.7363,52.6649,52.7363,11300.0
2009-04-21 11:20:00,96.1,96.1,95.91,95.94,91100.0,52.7583,52.7583,52.654,52.6704,91100.0
2009-04-21 11:25:00,95.91,95.98,95.91,95.97,7600.0,52.654,52.6924,52.654,52.6869,7600.0
2009-04-21 11:30:00,95.95,95.99,95.86,95.88,13400.0,52.6759,52.6979,52.6265,52.6375,13400.0
2009-04-21 11:35:00,95.88,95.93,95.85,95.89,6400.0,52.6375,52.6649,52.621,52.643,6400.0
2009-04-21 11:40:00,95.87,95.92,95.83,95.89,38100.0,52.632,52.6595,52.61,52.643,38100.0
2009-04-21 11:45:00,95.88,95.89,95.68,95.71,10700.0,52.6375,52.643,52.5277,52.5442,10700.0
2009-04-21 11:50:00,95.72,95.96,95.72,95.95,13300.0,52.5497,52.6814,52.5497,52.6759,13300.0
2009-04-21 11:55:00,95.91,95.94,95.87,95.9,11400.0,52.654,52.6704,52.632,52.6485,11400.0
2009-04-21 12:00:00,95.9,96.0,95.89,96.0,13800.0,52.6485,52.7034,52.643,52.7034,13800.0
2009-04-21 12:05:00,96.0,96.07,95.93,96.07,30800.0,52.7034,52.7418,52.6649,52.7418,30800.0
2009-04-21 12:10:00,96.1,96.1,96.03,96.07,12600.0,52.7583,52.7583,52.7198,52.7418,12600.0
2009-04-21 12:15:00,96.06,96.12,96.06,96.12,15300.0,52.7363,52.7693,52.7363,52.7693,15300.0
2009-04-21 12:20:00,96.11,96.27,96.11,96.27,140200.0,52.7638,52.8516,52.7638,52.8516,140200.0
2009-04-21 12:25:00,96.27,96.29,96.21,96.25,6300.0,52.8516,52.8626,52.8187,52.8406,6300.0
2009-04-21 12:30:00,96.22,96.26,96.2,96.24,9200.0,52.8242,52.8461,52.8132,52.8351,9200.0
2009-04-21 12:35:00,96.21,96.24,96.19,96.24,6200.0,52.8187,52.8351,52.8077,52.8351,6200.0
2009-04-21 12:40:00,96.24,96.25,96.15,96.25,5100.0,52.8351,52.8406,52.7857,52.8406,5100.0
2009-04-21 12:45:00,96.25,96.27,96.23,96.26,3700.0,52.8406,52.8516,52.8296,52.8461,3700.0
2009-04-21 12:50:00,96.27,96.33,96.27,96.32,36800.0,52.8516,52.8845,52.8516,52.8791,36800.0
2009-04-21 12:55:00,96.32,96.32,96.27,96.27,3800.0,52.8791,52.8791,52.8516,52.8516,3800.0
2009-04-21 13:00:00,96.3,96.32,96.27,96.32,3500.0,52.8681,52.8791,52.8516,52.8791,3500.0
2009-04-21 13:05:00,96.32,96.37,96.31,96.37,10400.0,52.8791,52.9065,52.8736,52.9065,10400.0
2009-04-21 13:10:00,96.38,96.38,96.26,96.27,16300.0,52.912,52.912,52.8461,52.8516,16300.0
2009-04-21 13:15:00,96.27,96.27,96.25,96.25,2400.0,52.8516,52.8516,52.8406,52.8406,2400.0
2009-04-21 13:20:00,96.23,96.3,96.22,96.3,1900.0,52.8296,52.8681,52.8242,52.8681,1900.0
2009-04-21 13:25:00,96.3,96.33,96.25,96.26,3700.0,52.8681,52.8845,52.8406,52.8461,3700.0
2009-04-21 13:30:00,96.25,96.32,96.24,96.32,9000.0,52.8406,52.8791,52.8351,52.8791,9000.0
2009-04-21 13:35:00,96.33,96.34,96.25,96.28,7300.0,52.8845,52.89,52.8406,52.8571,7300.0
2009-04-21 13:40:00,96.26,96.27,96.24,96.25,4200.0,52.8461,52.8516,52.8351,52.8406,4200.0
2009-04-21 13:45:00,96.27,96.28,96.22,96.22,4200.0,52.8516,52.8571,52.8242,52.8242,4200.0
2009-04-21 13:50:00,96.25,96.27,96.25,96.27,4200.0,52.8406,52.8516,52.8406,52.8516,4200.0
2009-04-21 13:55:00,96.26,96.35,96.26,96.34,12500.0,52.8461,52.8955,52.8461,52.89,12500.0
2009-04-21 14:00:00,96.33,96.33,96.23,96.27,16800.0,52.8845,52.8845,52.8296,52.8516,16800.0
2009-04-21 14:05:00,96.28,96.29,96.27,96.28,1600.0,52.8571,52.8626,52.8516,52.8571,1600.0
2009-04-21 14:10:00,96.26,96.28,96.23,96.23,4200.0,52.8461,52.8571,52.8296,52.8296,4200.0
2009-04-21 14:15:00,96.28,96.29,96.23,96.27,5600.0,52.8571,52.8626,52.8296,52.8516,5600.0
2009-04-21 14:20:00,96.28,96.36,96.28,96.36,6700.0,52.8571,52.901,52.8571,52.901,6700.0
2009-04-21 14:25:00,96.37,96.37,96.27,96.27,11800.0,52.9065,52.9065,52.8516,52.8516,11800.0
2009-04-21 14:30:00,96.27,96.28,96.22,96.26,20500.0,52.8516,52.8571,52.8242,52.8461,20500.0
2009-04-21 14:35:00,96.25,96.26,96.2,96.25,11300.0,52.8406,52.8461,52.8132,52.8406,11300.0
2009-04-21 14:40:00,96.24,96.26,96.23,96.26,7000.0,52.8351,52.8461,52.8296,52.8461,7000.0
2009-04-21 14:45:00,96.21,96.26,96.21,96.21,9000.0,52.8187,52.8461,52.8187,52.8187,9000.0
2009-04-21 14:50:00,96.23,96.25,96.19,96.2,5700.0,52.8296,52.8406,52.8077,52.8132,5700.0
2009-04-21 14:55:00,96.24,96.25,96.21,96.24,5300.0,52.8351,52.8406,52.8187,52.8351,5300.0
2009-04-21 15:00:00,96.25,96.29,96.22,96.26,28300.0,52.8406,52.8626,52.8242,52.8461,28300.0
2009-04-21 15:05:00,96.26,96.28,96.2,96.22,15500.0,52.8461,52.8571,52.8132,52.8242,15500.0
2009-04-21 15:10:00,96.2,96.23,96.18,96.22,17600.0,52.8132,52.8296,52.8022,52.8242,17600.0
2009-04-21 15:15:00,96.2,96.2,96.13,96.15,29600.0,52.8132,52.8132,52.7747,52.7857,29600.0
2009-04-21 15:20:00,96.15,96.21,96.15,96.21,9600.0,52.7857,52.8187,52.7857,52.8187,9600.0
2009-04-21 15:25:00,96.21,96.27,96.18,96.2,13100.0,52.8187,52.8516,52.8022,52.8132,13100.0
2009-04-21 15:30:00,96.24,96.33,96.24,96.25,6400.0,52.8351,52.8845,52.8351,52.8406,6400.0
2009-04-21 15:35:00,96.29,96.32,96.28,96.3,19700.0,52.8626,52.8791,52.8571,52.8681,19700.0
2009-04-21 15:40:00,96.31,96.31,96.25,96.3,10200.0,52.8736,52.8736,52.8406,52.8681,10200.0
2009-04-21 15:45:00,96.3,96.3,96.25,96.28,8800.0,52.8681,52.8681,52.8406,52.8571,8800.0
2009-04-21 15:50:00,96.28,96.3,96.23,96.28,12500.0,52.8571,52.8681,52.8296,52.8571,12500.0
2009-04-21 15:55:00,96.28,96.33,96.26,96.28,19500.0,52.8571,52.8845,52.8461,52.8571,19500.0
2009-04-22 09:30:00,96.13,96.2,96.0,96.07,19500.0,52.7747,52.8132,52.7034,52.7418,19500.0
2009-04-22 09:35:00,96.07,96.13,95.9,95.92,9700.0,52.7418,52.7747,52.6485,52.6595,9700.0
2009-04-22 09:40:00,95.93,96.06,95.9,96.03,5600.0,52.6649,52.7363,52.6485,52.7198,5600.0
2009-04-22 09:45:00,96.01,96.05,95.95,95.96,6100.0,52.7089,52.7308,52.6759,52.6814,6100.0
2009-04-22 09:50:00,96.0,96.03,95.9,95.9,3800.0,52.7034,52.7198,52.6485,52.6485,3800.0
2009-04-22 09:55:00,95.88,95.89,95.83,95.83,6900.0,52.6375,52.643,52.61,52.61,6900.0
2009-04-22 10:00:00,95.82,95.92,95.77,95.92,9000.0,52.6046,52.6595,52.5771,52.6595,9000.0
2009-04-22 10:05:00,95.9,96.02,95.82,96.02,55400.0,52.6485,52.7144,52.6046,52.7144,55400.0
2009-04-22 10:10:00,96.02,96.02,95.87,95.88,39100.0,52.7144,52.7144,52.632,52.6375,39100.0
2009-04-22 10:15:00,95.83,95.99,95.73,95.92,46900.0,52.61,52.6979,52.5551,52.6595,46900.0
2009-04-22 10:20:00,95.88,95.98,95.78,95.82,80500.0,52.6375,52.6924,52.5826,52.6046,80500.0
2009-04-22 10:25:00,95.84,95.92,95.84,95.92,6600.0,52.6155,52.6595,52.6155,52.6595,6600.0
2009-04-22 10:30:00,95.92,95.96,95.9,95.93,46600.0,52.6595,52.6814,52.6485,52.6649,46600.0
2009-04-22 10:35:00,95.95,95.95,95.86,95.9,40500.0,52.6759,52.6759,52.6265,52.6485,40500.0
2009-04-22 10:40:00,95.9,95.93,95.86,95.91,22500.0,52.6485,52.6649,52.6265,52.654,22500.0
2009-04-22 10:45:00,95.85,96.0,95.85,95.99,12300.0,52.621,52.7034,52.621,52.6979,12300.0
2009-04-22 10:50:00,96.03,96.07,96.01,96.04,8400.0,52.7198,52.7418,52.7089,52.7253,8400.0
2009-04-22 10:55:00,96.09,96.09,95.97,95.97,21200.0,52.7528,52.7528,52.6869,52.6869,21200.0
2009-04-22 11:00:00,96.04,96.07,96.03,96.04,15200.0,52.7253,52.7418,52.7198,52.7253,15200.0
2009-04-22 11:05:00,96.04,96.1,96.02,96.04,14600.0,52.7253,52.7583,52.7144,52.7253,14600.0
2009-04-22 11:10:00,96.02,96.06,95.94,95.98,7400.0,52.7144,52.7363,52.6704,52.6924,7400.0
2009-04-22 11:15:00,95.98,96.0,95.97,96.0,9100.0,52.6924,52.7034,52.6869,52.7034,9100.0
2009-04-22 11:20:00,95.98,95.98,95.92,95.93,19300.0,52.6924,52.6924,52.6595,52.6649,19300.0
2009-04-22 11:25:00,95.94,95.98,95.85,95.97,28900.0,52.6704,52.6924,52.621,52.6869,28900.0
2009-04-22 11:30:00,95.97,96.0,95.94,96.0,20900.0,52.6869,52.7034,52.6704,52.7034,20900.0
2009-04-22 11:35:00,96.0,96.0,95.97,95.99,6600.0,52.7034,52.7034,52.6869,52.6979,6600.0
2009-04-22 11:40:00,95.97,96.02,95.96,96.0,9700.0,52.6869,52.7144,52.6814,52.7034,9700.0
2009-04-22 11:45:00,95.99,96.03,95.98,95.98,14300.0,52.6979,52.7198,52.6924,52.6924,14300.0
2009-04-22 11:50:00,96.01,96.05,95.98,96.03,2900.0,52.7089,52.7308,52.6924,52.7198,2900.0
2009-04-22 11:55:00,96.01,96.08,95.99,96.03,11300.0,52.7089,52.7473,52.6979,52.7198,11300.0
2009-04-22 12:00:00,96.08,96.08,96.02,96.04,3100.0,52.7473,52.7473,52.7144,52.7253,3100.0
2009-04-22 12:05:00,96.04,96.07,96.0,96.03,9200.0,52.7253,52.7418,52.7034,52.7198,9200.0
2009-04-22 12:10:00,96.03,96.06,96.0,96.04,3100.0,52.7198,52.7363,52.7034,52.7253,3100.0
2009-04-22 12:15:00,96.06,96.1,96.05,96.08,7500.0,52.7363,52.7583,52.7308,52.7473,7500.0
2009-04-22 12:20:00,96.08,96.13,96.07,96.13,18200.0,52.7473,52.7747,52.7418,52.7747,18200.0
2009-04-22 12:25:00,96.13,96.18,96.12,96.16,27000.0,52.7747,52.8022,52.7693,52.7912,27000.0
2009-04-22 12:30:00,96.13,96.2,96.12,96.2,21500.0,52.7747,52.8132,52.7693,52.8132,21500.0
2009-04-22 12:35:00,96.21,96.26,96.1,96.1,36700.0,52.8187,52.8461,52.7583,52.7583,36700.0
2009-04-22 12:40:00,96.18,96.23,96.15,96.23,8100.0,52.8022,52.8296,52.7857,52.8296,8100.0
2009-04-22 12:45:00,96.23,96.24,96.15,96.2,27900.0,52.8296,52.8351,52.7857,52.8132,27900.0
2009-04-22 12:50:00,96.18,96.2,96.13,96.2,8000.0,52.8022,52.8132,52.7747,52.8132,8000.0
2009-04-22 12:55:00,96.22,96.22,96.09,96.1,19200.0,52.8242,52.8242,52.7528,52.7583,19200.0
2009-04-22 13:00:00,96.1,96.18,96.1,96.17,20800.0,52.7583,52.8022,52.7583,52.7967,20800.0
2009-04-22 13:05:00,96.13,96.13,96.07,96.11,14000.0,52.7747,52.7747,52.7418,52.7638,14000.0
2009-04-22 13:10:00,96.12,96.16,96.07,96.14,7000.0,52.7693,52.7912,52.7418,52.7802,7000.0
2009-04-22 13:15:00,96.16,96.16,96.08,96.08,9100.0,52.7912,52.7912,52.7473,52.7473,9100.0
2009-04-22 13:20:00,96.1,96.15,96.1,96.1,8300.0,52.7583,52.7857,52.7583,52.7583,8300.0
2009-04-22 13:25:00,96.13,96.15,96.11,96.11,900.0,52.7747,52.7857,52.7638,52.7638,900.0
2009-04-22 13:30:00,96.16,96.16,96.11,96.11,3400.0,52.7912,52.7912,52.7638,52.7638,3400.0
2009-04-22 13:35:00,96.13,96.14,96.08,96.1,6600.0,52.7747,52.7802,52.7473,52.7583,6600.0
2009-04-22 13:40:00,96.1,96.12,96.06,96.11,2100.0,52.7583,52.7693,52.7363,52.7638,2100.0
2009-04-22 13:45:00,96.12,96.12,96.05,96.05,4400.0,52.7693,52.7693,52.7308,52.7308,4400.0
2009-04-22 13:50:00,96.05,96.13,96.05,96.13,4200.0,52.7308,52.7747,52.7308,52.7747,4200.0
2009-04-22 13:55:00,96.1,96.16,96.1,96.15,3300.0,52.7583,52.7912,52.7583,52.7857,3300.0
2009-04-22 14:00:00,96.13,96.16,96.1,96.15,9700.0,52.7747,52.7912,52.7583,52.7857,9700.0
2009-04-22 14:05:00,96.15,96.16,96.11,96.13,10100.0,52.7857,52.7912,52.7638,52.7747,10100.0
2009-04-22 14:10:00,96.14,96.16,96.13,96.13,12500.0,52.7802,52.7912,52.7747,52.7747,12500.0
2009-04-22 14:15:00,96.13,96.15,96.1,96.13,13400.0,52.7747,52.7857,52.7583,52.7747,13400.0
2009-04-22 14:20:00,96.1,96.12,96.07,96.11,11800.0,52.7583,52.7693,52.7418,52.7638,11800.0
2009-04-22 14:25:00,96.09,96.12,96.09,96.11,14200.0,52.7528,52.7693,52.7528,52.7638,14200.0
2009-04-22 14:30:00,96.09,96.12,96.05,96.11,67700.0,52.7528,52.7693,52.7308,52.7638,67700.0
2009-04-22 14:35:00,96.12,96.12,96.03,96.05,14900.0,52.7693,52.7693,52.7198,52.7308,14900.0
2009-04-22 14:40:00,96.05,96.1,96.03,96.08,18900.0,52.7308,52.7583,52.7198,52.7473,18900.0
2009-04-22 14:45:00,96.05,96.1,96.01,96.04,29700.0,52.7308,52.7583,52.7089,52.7253,29700.0
2009-04-22 14:50:00,96.03,96.03,96.0,96.03,28700.0,52.7198,52.7198,52.7034,52.7198,28700.0
2009-04-22 14:55:00,96.03,96.08,96.0,96.07,9800.0,52.7198,52.7473,52.7034,52.7418,9800.0
2009-04-22 15:00:00,96.03,96.19,96.01,96.18,21800.0,52.7198,52.8077,52.7089,52.8022,21800.0
2009-04-22 15:05:00,96.2,96.26,96.2,96.22,10100.0,52.8132,52.8461,52.8132,52.8242,10100.0
2009-04-22 15:10:00,96.21,96.24,96.19,96.22,18700.0,52.8187,52.8351,52.8077,52.8242,18700.0
2009-04-22 15:15:00,96.22,96.25,96.2,96.22,16200.0,52.8242,52.8406,52.8132,52.8242,16200.0
2009-04-22 15:20:00,96.24,96.3,96.17,96.17,17700.0,52.8351,52.8681,52.7967,52.7967,17700.0
2009-04-22 15:25:00,96.22,96.26,96.17,96.25,6900.0,52.8242,52.8461,52.7967,52.8406,6900.0
2009-04-22 15:30:00,96.24,96.28,96.2,96.25,11300.0,52.8351,52.8571,52.8132,52.8406,11300.0
2009-04-22 15:35:00,96.25,96.26,96.19,96.24,35500.0,52.8406,52.8461,52.8077,52.8351,35500.0
2009-04-22 15:40:00,96.2,96.2,96.12,96.16,18300.0,52.8132,52.8132,52.7693,52.7912,18300.0
2009-04-22 15:45:00,96.16,96.18,96.01,96.11,28000.0,52.7912,52.8022,52.7089,52.7638,28000.0
2009-04-22 15:50:00,96.14,96.17,96.02,96.03,25400.0,52.7802,52.7967,52.7144,52.7198,25400.0
2009-04-22 15:55:00,96.05,96.26,96.05,96.07,71800.0,52.7308,52.8461,52.7308,52.7418,71800.0
2009-04-23 09:30:00,96.24,96.36,96.03,96.07,14900.0,52.8351,52.901,52.7198,52.7418,14900.0
2009-04-23 09:35:00,96.07,96.13,95.92,96.0,10500.0,52.7418,52.7747,52.6595,52.7034,10500.0
2009-04-23 09:40:00,96.0,96.0,95.92,95.92,5000.0,52.7034,52.7034,52.6595,52.6595,5000.0
2009-04-23 09:45:00,95.92,96.0,95.92,96.0,4900.0,52.6595,52.7034,52.6595,52.7034,4900.0
2009-04-23 09:50:00,96.0,96.01,95.98,96.0,9800.0,52.7034,52.7089,52.6924,52.7034,9800.0
2009-04-23 09:55:00,96.0,96.0,95.99,96.0,7300.0,52.7034,52.7034,52.6979,52.7034,7300.0
2009-04-23 10:00:00,95.99,96.0,95.77,95.79,32100.0,52.6979,52.7034,52.5771,52.5881,32100.0
2009-04-23 10:05:00,95.8,95.83,95.61,95.65,27800.0,52.5936,52.61,52.4893,52.5112,27800.0
2009-04-23 10:10:00,95.65,95.81,95.6,95.79,27900.0,52.5112,52.5991,52.4838,52.5881,27900.0
2009-04-23 10:15:00,95.81,95.85,95.77,95.82,62400.0,52.5991,52.621,52.5771,52.6046,62400.0
2009-04-23 10:20:00,95.85,95.87,95.81,95.85,10100.0,52.621,52.632,52.5991,52.621,10100.0
2009-04-23 10:25:00,95.85,95.93,95.81,95.93,13300.0,52.621,52.6649,52.5991,52.6649,13300.0
2009-04-23 10:30:00,95.93,95.94,95.82,95.82,4200.0,52.6649,52.6704,52.6046,52.6046,4200.0
2009-04-23 10:35:00,95.86,95.93,95.83,95.85,14300.0,52.6265,52.6649,52.61,52.621,14300.0
2009-04-23 10:40:00,95.83,95.93,95.82,95.92,6400.0,52.61,52.6649,52.6046,52.6595,6400.0
2009-04-23 10:45:00,95.93,95.93,95.84,95.91,10900.0,52.6649,52.6649,52.6155,52.654,10900.0
2009-04-23 10:50:00,95.88,95.92,95.84,95.87,14600.0,52.6375,52.6595,52.6155,52.632,14600.0
2009-04-23 10:55:00,95.82,95.82,95.72,95.75,19700.0,52.6046,52.6046,52.5497,52.5661,19700.0
2009-04-23 11:00:00,95.79,95.88,95.72,95.75,14000.0,52.5881,52.6375,52.5497,52.5661,14000.0
2009-04-23 11:05:00,95.75,95.95,95.75,95.93,13500.0,52.5661,52.6759,52.5661,52.6649,13500.0
2009-04-23 11:10:00,95.91,95.98,95.74,95.88,22600.0,52.654,52.6924,52.5606,52.6375,22600.0
2009-04-23 11:15:00,95.92,95.92,95.79,95.82,24700.0,52.6595,52.6595,52.5881,52.6046,24700.0
2009-04-23 11:20:00,95.86,95.86,95.79,95.83,13800.0,52.6265,52.6265,52.5881,52.61,13800.0
2009-04-23 11:25:00,95.84,95.84,95.78,95.82,18900.0,52.6155,52.6155,52.5826,52.6046,18900.0
2009-04-23 11:30:00,95.8,95.87,95.8,95.85,6700.0,52.5936,52.632,52.5936,52.621,6700.0
2009-04-23 11:35:00,95.84,95.85,95.81,95.83,6200.0,52.6155,52.621,52.5991,52.61,6200.0
2009-04-23 11:40:00,95.84,95.87,95.81,95.87,10800.0,52.6155,52.632,52.5991,52.632,10800.0
2009-04-23 11:45:00,95.87,95.91,95.83,95.88,8700.0,52.632,52.654,52.61,52.6375,8700.0
2009-04-23 11:50:00,95.87,95.93,95.86,95.9,4300.0,52.632,52.6649,52.6265,52.6485,4300.0
2009-04-23 11:55:00,95.89,95.92,95.83,95.86,8600.0,52.643,52.6595,52.61,52.6265,8600.0
2009-04-23 12:00:00,95.84,95.86,95.82,95.84,5400.0,52.6155,52.6265,52.6046,52.6155,5400.0
2009-04-23 12:05:00,95.84,95.9,95.84,95.9,5600.0,52.6155,52.6485,52.6155,52.6485,5600.0
2009-04-23 12:10:00,95.9,95.95,95.86,95.88,12200.0,52.6485,52.6759,52.6265,52.6375,12200.0
2009-04-23 12:15:00,95.91,95.91,95.86,95.89,14900.0,52.654,52.654,52.6265,52.643,14900.0
2009-04-23 12:20:00,95.87,95.9,95.86,95.88,7000.0,52.632,52.6485,52.6265,52.6375,7000.0
2009-04-23 12:25:00,95.85,95.87,95.81,95.82,7100.0,52.621,52.632,52.5991,52.6046,7100.0
2009-04-23 12:30:00,95.81,95.89,95.8,95.89,20700.0,52.5991,52.643,52.5936,52.643,20700.0
2009-04-23 12:35:00,95.84,95.89,95.84,95.88,1300.0,52.6155,52.643,52.6155,52.6375,1300.0
2009-04-23 12:40:00,95.84,95.92,95.84,95.9,3800.0,52.6155,52.6595,52.6155,52.6485,3800.0
2009-04-23 12:45:00,95.88,95.89,95.86,95.87,13800.0,52.6375,52.643,52.6265,52.632,13800.0
2009-04-23 12:50:00,95.86,95.88,95.8,95.87,5800.0,52.6265,52.6375,52.5936,52.632,5800.0
2009-04-23 12:55:00,95.84,95.87,95.8,95.84,11500.0,52.6155,52.632,52.5936,52.6155,11500.0
2009-04-23 13:00:00,95.82,95.89,95.82,95.84,6700.0,52.6046,52.643,52.6046,52.6155,6700.0
2009-04-23 13:05:00,95.85,95.88,95.84,95.86,3300.0,52.621,52.6375,52.6155,52.6265,3300.0
2009-04-23 13:10:00,95.85,95.9,95.83,95.89,4500.0,52.621,52.6485,52.61,52.643,4500.0
2009-04-23 13:15:00,95.9,95.9,95.85,95.89,5000.0,52.6485,52.6485,52.621,52.643,5000.0
2009-04-23 13:20:00,95.88,95.92,95.86,95.86,10700.0,52.6375,52.6595,52.6265,52.6265,10700.0
2009-04-23 13:25:00,95.85,95.9,95.83,95.86,13500.0,52.621,52.6485,52.61,52.6265,13500.0
2009-04-23 13:30:00,95.89,95.89,95.84,95.85,16100.0,52.643,52.643,52.6155,52.621,16100.0
2009-04-23 13:35:00,95.86,95.88,95.77,95.79,44400.0,52.6265,52.6375,52.5771,52.5881,44400.0
2009-04-23 13:40:00,95.79,95.83,95.75,95.8,22500.0,52.5881,52.61,52.5661,52.5936,22500.0
2009-04-23 13:45:00,95.8,95.87,95.77,95.87,13600.0,52.5936,52.632,52.5771,52.632,13600.0
2009-04-23 13:50:00,95.87,95.87,95.79,95.79,13600.0,52.632,52.632,52.5881,52.5881,13600.0
2009-04-23 13:55:00,95.78,95.82,95.75,95.76,34300.0,52.5826,52.6046,52.5661,52.5716,34300.0
2009-04-23 14:00:00,95.77,95.8,95.76,95.77,18500.0,52.5771,52.5936,52.5716,52.5771,18500.0
2009-04-23 14:05:00,95.77,95.79,95.73,95.76,4000.0,52.5771,52.5881,52.5551,52.5716,4000.0
2009-04-23 14:10:00,95.78,95.85,95.78,95.79,8000.0,52.5826,52.621,52.5826,52.5881,8000.0
2009-04-23 14:15:00,95.8,95.86,95.8,95.85,30500.0,52.5936,52.6265,52.5936,52.621,30500.0
2009-04-23 14:20:00,95.85,95.92,95.84,95.86,29700.0,52.621,52.6595,52.6155,52.6265,29700.0
2009-04-23 14:25:00,95.85,95.9,95.82,95.84,21900.0,52.621,52.6485,52.6046,52.6155,21900.0
2009-04-23 14:30:00,95.84,95.88,95.81,95.85,19600.0,52.6155,52.6375,52.5991,52.621,19600.0
2009-04-23 14:35:00,95.82,95.87,95.81,95.87,17000.0,52.6046,52.632,52.5991,52.632,17000.0
2009-04-23 14:40:00,95.86,95.87,95.78,95.79,39900.0,52.6265,52.632,52.5826,52.5881,39900.0
2009-04-23 14:45:00,95.79,95.87,95.78,95.87,10900.0,52.5881,52.632,52.5826,52.632,10900.0
2009-04-23 14:50:00,95.87,95.99,95.87,95.97,9800.0,52.632,52.6979,52.632,52.6869,9800.0
2009-04-23 14:55:00,95.97,96.07,95.94,96.05,19800.0,52.6869,52.7418,52.6704,52.7308,19800.0
2009-04-23 15:00:00,96.01,96.14,96.01,96.04,28300.0,52.7089,52.7802,52.7089,52.7253,28300.0
2009-04-23 15:05:00,96.04,96.06,96.01,96.02,20300.0,52.7253,52.7363,52.7089,52.7144,20300.0
2009-04-23 15:10:00,96.02,96.09,96.02,96.06,16400.0,52.7144,52.7528,52.7144,52.7363,16400.0
2009-04-23 15:15:00,96.06,96.08,95.99,96.07,17200.0,52.7363,52.7473,52.6979,52.7418,17200.0
2009-04-23 15:20:00,96.06,96.11,96.0,96.07,18000.0,52.7363,52.7638,52.7034,52.7418,18000.0
2009-04-23 15:25:00,96.1,96.21,96.05,96.05,20300.0,52.7583,52.8187,52.7308,52.7308,20300.0
2009-04-23 15:30:00,96.02,96.1,96.0,96.05,10200.0,52.7144,52.7583,52.7034,52.7308,10200.0
2009-04-23 15:35:00,96.07,96.08,96.02,96.04,10800.0,52.7418,52.7473,52.7144,52.7253,10800.0
2009-04-23 15:40:00,96.07,96.08,96.03,96.03,23900.0,52.7418,52.7473,52.7198,52.7198,23900.0
2009-04-23 15:45:00,96.04,96.1,96.02,96.09,18300.0,52.7253,52.7583,52.7144,52.7528,18300.0
2009-04-23 15:50:00,96.08,96.24,96.06,96.06,68100.0,52.7473,52.8351,52.7363,52.7363,68100.0
2009-04-23 15:55:00,96.08,96.22,96.06,96.11,25000.0,52.7473,52.8242,52.7363,52.7638,25000.0
2009-04-24 09:30:00,96.04,96.18,95.93,96.02,60000.0,52.7253,52.8022,52.6649,52.7144,60000.0
2009-04-24 09:35:00,96.02,96.02,95.87,95.87,28700.0,52.7144,52.7144,52.632,52.632,28700.0
2009-04-24 09:40:00,95.91,96.01,95.91,96.0,7600.0,52.654,52.7089,52.654,52.7034,7600.0
2009-04-24 09:45:00,95.95,96.08,95.95,96.05,83200.0,52.6759,52.7473,52.6759,52.7308,83200.0
2009-04-24 09:50:00,96.03,96.17,96.01,96.03,77900.0,52.7198,52.7967,52.7089,52.7198,77900.0
2009-04-24 09:55:00,96.05,96.14,96.04,96.14,25700.0,52.7308,52.7802,52.7253,52.7802,25700.0
2009-04-24 10:00:00,96.08,96.12,96.03,96.07,41200.0,52.7473,52.7693,52.7198,52.7418,41200.0
2009-04-24 10:05:00,96.1,96.13,96.1,96.1,4500.0,52.7583,52.7747,52.7583,52.7583,4500.0
2009-04-24 10:10:00,96.1,96.18,96.08,96.17,16200.0,52.7583,52.8022,52.7473,52.7967,16200.0
2009-04-24 10:15:00,96.18,96.21,96.16,96.21,6400.0,52.8022,52.8187,52.7912,52.8187,6400.0
2009-04-24 10:20:00,96.15,96.18,96.13,96.13,5800.0,52.7857,52.8022,52.7747,52.7747,5800.0
2009-04-24 10:25:00,96.16,96.18,96.15,96.18,3100.0,52.7912,52.8022,52.7857,52.8022,3100.0
2009-04-24 10:30:00,96.18,96.23,96.17,96.21,8700.0,52.8022,52.8296,52.7967,52.8187,8700.0
2009-04-24 10:35:00,96.22,96.23,96.19,96.19,9300.0,52.8242,52.8296,52.8077,52.8077,9300.0
2009-04-24 10:40:00,96.21,96.22,96.18,96.21,3400.0,52.8187,52.8242,52.8022,52.8187,3400.0
2009-04-24 10:45:00,96.21,96.22,96.15,96.15,2800.0,52.8187,52.8242,52.7857,52.7857,2800.0
2009-04-24 10:50:00,96.15,96.25,96.15,96.23,10800.0,52.7857,52.8406,52.7857,52.8296,10800.0
2009-04-24 10:55:00,96.24,96.28,96.22,96.27,31900.0,52.8351,52.8571,52.8242,52.8516,31900.0
2009-04-24 11:00:00,96.26,96.26,96.21,96.25,6500.0,52.8461,52.8461,52.8187,52.8406,6500.0
2009-04-24 11:05:00,96.25,96.26,96.21,96.26,19100.0,52.8406,52.8461,52.8187,52.8461,19100.0
2009-04-24 11:10:00,96.25,96.28,96.23,96.25,19300.0,52.8406,52.8571,52.8296,52.8406,19300.0
2009-04-24 11:15:00,96.22,96.27,96.21,96.25,28800.0,52.8242,52.8516,52.8187,52.8406,28800.0
2009-04-24 11:20:00,96.25,96.26,96.21,96.22,3900.0,52.8406,52.8461,52.8187,52.8242,3900.0
2009-04-24 11:25:00,96.22,96.34,96.22,96.3,23300.0,52.8242,52.89,52.8242,52.8681,23300.0
2009-04-24 11:30:00,96.3,96.32,96.23,96.25,18700.0,52.8681,52.8791,52.8296,52.8406,18700.0
2009-04-24 11:35:00,96.26,96.26,96.19,96.22,22300.0,52.8461,52.8461,52.8077,52.8242,22300.0
2009-04-24 11:40:00,96.22,96.23,96.2,96.23,2500.0,52.8242,52.8296,52.8132,52.8296,2500.0
2009-04-24 11:45:00,96.23,96.23,96.19,96.2,17400.0,52.8296,52.8296,52.8077,52.8132,17400.0
2009-04-24 11:50:00,96.21,96.21,96.19,96.2,19900.0,52.8187,52.8187,52.8077,52.8132,19900.0
2009-04-24 11:55:00,96.2,96.23,96.18,96.21,29300.0,52.8132,52.8296,52.8022,52.8187,29300.0
2009-04-24 12:00:00,96.22,96.23,96.16,96.2,21600.0,52.8242,52.8296,52.7912,52.8132,21600.0
2009-04-24 12:05:00,96.17,96.21,96.13,96.13,5900.0,52.7967,52.8187,52.7747,52.7747,5900.0
2009-04-24 12:10:00,96.14,96.17,96.13,96.13,3300.0,52.7802,52.7967,52.7747,52.7747,3300.0
2009-04-24 12:15:00,96.14,96.2,96.13,96.18,4400.0,52.7802,52.8132,52.7747,52.8022,4400.0
2009-04-24 12:20:00,96.17,96.27,96.13,96.23,6200.0,52.7967,52.8516,52.7747,52.8296,6200.0
2009-04-24 12:25:00,96.25,96.26,96.2,96.26,2500.0,52.8406,52.8461,52.8132,52.8461,2500.0
2009-04-24 12:30:00,96.26,96.34,96.23,96.32,5600.0,52.8461,52.89,52.8296,52.8791,5600.0
2009-04-24 12:35:00,96.32,96.36,96.3,96.34,15500.0,52.8791,52.901,52.8681,52.89,15500.0
2009-04-24 12:40:00,96.32,96.37,96.31,96.36,21000.0,52.8791,52.9065,52.8736,52.901,21000.0
2009-04-24 12:45:00,96.38,96.38,96.32,96.37,2600.0,52.912,52.912,52.8791,52.9065,2600.0
2009-04-24 12:50:00,96.35,96.44,96.35,96.35,17100.0,52.8955,52.9449,52.8955,52.8955,17100.0
2009-04-24 12:55:00,96.39,96.39,96.3,96.34,3100.0,52.9175,52.9175,52.8681,52.89,3100.0
2009-04-24 13:00:00,96.31,96.37,96.29,96.32,7100.0,52.8736,52.9065,52.8626,52.8791,7100.0
2009-04-24 13:05:00,96.34,96.34,96.25,96.31,3200.0,52.89,52.89,52.8406,52.8736,3200.0
2009-04-24 13:10:00,96.32,96.36,96.31,96.36,5600.0,52.8791,52.901,52.8736,52.901,5600.0
2009-04-24 13:15:00,96.36,96.38,96.31,96.37,5200.0,52.901,52.912,52.8736,52.9065,5200.0
2009-04-24 13:20:00,96.34,96.38,96.32,96.35,6800.0,52.89,52.912,52.8791,52.8955,6800.0
2009-04-24 13:25:00,96.36,96.39,96.28,96.33,8800.0,52.901,52.9175,52.8571,52.8845,8800.0
2009-04-24 13:30:00,96.35,96.42,96.33,96.39,10600.0,52.8955,52.934,52.8845,52.9175,10600.0
2009-04-24 13:35:00,96.36,96.41,96.35,96.35,7400.0,52.901,52.9285,52.8955,52.8955,7400.0
2009-04-24 13:40:00,96.39,96.39,96.24,96.24,15300.0,52.9175,52.9175,52.8351,52.8351,15300.0
2009-04-24 13:45:00,96.27,96.35,96.24,96.35,17400.0,52.8516,52.8955,52.8351,52.8955,17400.0
2009-04-24 13:50:00,96.35,96.37,96.3,96.3,9400.0,52.8955,52.9065,52.8681,52.8681,9400.0
2009-04-24 13:55:00,96.32,96.35,96.28,96.34,17700.0,52.8791,52.8955,52.8571,52.89,17700.0
2009-04-24 14:00:00,96.34,96.4,96.24,96.4,29800.0,52.89,52.923,52.8351,52.923,29800.0
2009-04-24 14:05:00,96.41,96.44,96.37,96.41,18900.0,52.9285,52.9449,52.9065,52.9285,18900.0
2009-04-24 14:10:00,96.4,96.4,96.31,96.34,28600.0,52.923,52.923,52.8736,52.89,28600.0
2009-04-24 14:15:00,96.34,96.47,96.33,96.47,18000.0,52.89,52.9614,52.8845,52.9614,18000.0
2009-04-24 14:20:00,96.47,96.48,96.39,96.39,9600.0,52.9614,52.9669,52.9175,52.9175,9600.0
2009-04-24 14:25:00,96.44,96.44,96.4,96.44,7200.0,52.9449,52.9449,52.923,52.9449,7200.0
2009-04-24 14:30:00,96.43,96.45,96.3,96.3,9800.0,52.9394,52.9504,52.8681,52.8681,9800.0
2009-04-24 14:35:00,96.31,96.41,96.3,96.3,9900.0,52.8736,52.9285,52.8681,52.8681,9900.0
2009-04-24 14:40:00,96.33,96.35,96.25,96.32,14200.0,52.8845,52.8955,52.8406,52.8791,14200.0
2009-04-24 14:45:00,96.3,96.38,96.29,96.36,40100.0,52.8681,52.912,52.8626,52.901,40100.0
2009-04-24 14:50:00,96.31,96.42,96.3,96.36,27500.0,52.8736,52.934,52.8681,52.901,27500.0
2009-04-24 14:55:00,96.36,96.38,96.26,96.35,33100.0,52.901,52.912,52.8461,52.8955,33100.0
2009-04-24 15:00:00,96.29,96.36,96.27,96.33,21100.0,52.8626,52.901,52.8516,52.8845,21100.0
2009-04-24 15:05:00,96.38,96.44,96.38,96.43,4300.0,52.912,52.9449,52.912,52.9394,4300.0
2009-04-24 15:10:00,96.4,96.42,96.31,96.31,24900.0,52.923,52.934,52.8736,52.8736,24900.0
2009-04-24 15:15:00,96.34,96.35,96.26,96.31,9100.0,52.89,52.8955,52.8461,52.8736,9100.0
2009-04-24 15:20:00,96.36,96.37,96.3,96.3,8300.0,52.901,52.9065,52.8681,52.8681,8300.0
2009-04-24 15:25:00,96.3,96.33,96.25,96.28,12900.0,52.8681,52.8845,52.8406,52.8571,12900.0
2009-04-24 15:30:00,96.27,96.31,96.23,96.29,95100.0,52.8516,52.8736,52.8296,52.8626,95100.0
2009-04-24 15:35:00,96.29,96.3,96.25,96.27,28600.0,52.8626,52.8681,52.8406,52.8516,28600.0
2009-04-24 15:40:00,96.25,96.32,96.21,96.27,51600.0,52.8406,52.8791,52.8187,52.8516,51600.0
2009-04-24 15:45:00,96.27,96.39,96.24,96.27,50600.0,52.8516,52.9175,52.8351,52.8516,50600.0
2009-04-24 15:50:00,96.27,96.34,96.27,96.32,24800.0,52.8516,52.89,52.8516,52.8791,24800.0
2009-04-24 15:55:00,96.31,96.39,96.22,96.31,41700.0,52.8736,52.9175,52.8242,52.8736,41700.0
2009-04-27 09:30:00,96.17,96.35,96.05,96.05,36100.0,52.7967,52.8955,52.7308,52.7308,36100.0
2009-04-27 09:35:00,96.02,96.15,96.02,96.15,1500.0,52.7144,52.7857,52.7144,52.7857,1500.0
2009-04-27 09:40:00,96.11,96.18,96.06,96.13,6300.0,52.7638,52.8022,52.7363,52.7747,6300.0
2009-04-27 09:45:00,96.12,96.13,96.08,96.1,6500.0,52.7693,52.7747,52.7473,52.7583,6500.0
2009-04-27 09:50:00,96.13,96.13,96.08,96.1,5100.0,52.7747,52.7747,52.7473,52.7583,5100.0
2009-04-27 09:55:00,96.1,96.1,96.07,96.1,3600.0,52.7583,52.7583,52.7418,52.7583,3600.0
2009-04-27 10:00:00,96.1,96.18,96.07,96.14,18600.0,52.7583,52.8022,52.7418,52.7802,18600.0
2009-04-27 10:05:00,96.15,96.15,96.11,96.15,5300.0,52.7857,52.7857,52.7638,52.7857,5300.0
2009-04-27 10:10:00,96.15,96.22,96.13,96.19,12200.0,52.7857,52.8242,52.7747,52.8077,12200.0
2009-04-27 10:15:00,96.18,96.19,96.11,96.15,11400.0,52.8022,52.8077,52.7638,52.7857,11400.0
2009-04-27 10:20:00,96.15,96.19,96.12,96.18,14300.0,52.7857,52.8077,52.7693,52.8022,14300.0
2009-04-27 10:25:00,96.18,96.27,96.18,96.2,5400.0,52.8022,52.8516,52.8022,52.8132,5400.0
2009-04-27 10:30:00,96.24,96.3,96.16,96.16,11300.0,52.8351,52.8681,52.7912,52.7912,11300.0
2009-04-27 10:35:00,96.15,96.2,96.08,96.08,42400.0,52.7857,52.8132,52.7473,52.7473,42400.0
2009-04-27 10:40:00,96.12,96.12,96.0,96.06,23300.0,52.7693,52.7693,52.7034,52.7363,23300.0
2009-04-27 10:45:00,96.06,96.12,96.05,96.08,31100.0,52.7363,52.7693,52.7308,52.7473,31100.0
2009-04-27 10:50:00,96.07,96.08,96.01,96.04,20900.0,52.7418,52.7473,52.7089,52.7253,20900.0
2009-04-27 10:55:00,96.04,96.06,95.91,95.97,27400.0,52.7253,52.7363,52.654,52.6869,27400.0
2009-04-27 11:00:00,95.97,96.09,95.97,96.03,42200.0,52.6869,52.7528,52.6869,52.7198,42200.0
2009-04-27 11:05:00,96.03,96.1,96.0,96.08,8500.0,52.7198,52.7583,52.7034,52.7473,8500.0
2009-04-27 11:10:00,96.04,96.08,95.99,96.03,12700.0,52.7253,52.7473,52.6979,52.7198,12700.0
2009-04-27 11:15:00,95.99,96.03,95.95,95.96,26000.0,52.6979,52.7198,52.6759,52.6814,26000.0
2009-04-27 11:20:00,95.96,95.98,95.9,95.95,23300.0,52.6814,52.6924,52.6485,52.6759,23300.0
2009-04-27 11:25:00,95.95,95.97,95.93,95.94,10500.0,52.6759,52.6869,52.6649,52.6704,10500.0
2009-04-27 11:30:00,95.95,95.99,95.93,95.96,13600.0,52.6759,52.6979,52.6649,52.6814,13600.0
2009-04-27 11:35:00,95.95,95.96,95.88,95.89,13400.0,52.6759,52.6814,52.6375,52.643,13400.0
2009-04-27 11:40:00,95.89,95.95,95.85,95.95,10100.0,52.643,52.6759,52.621,52.6759,10100.0
2009-04-27 11:45:00,95.9,95.9,95.85,95.88,11500.0,52.6485,52.6485,52.621,52.6375,11500.0
2009-04-27 11:50:00,95.88,95.91,95.85,95.89,9000.0,52.6375,52.654,52.621,52.643,9000.0
2009-04-27 11:55:00,95.9,95.91,95.86,95.86,3500.0,52.6485,52.654,52.6265,52.6265,3500.0
2009-04-27 12:00:00,95.85,95.89,95.85,95.88,3300.0,52.621,52.643,52.621,52.6375,3300.0
2009-04-27 12:05:00,95.89,95.93,95.87,95.89,8700.0,52.643,52.6649,52.632,52.643,8700.0
2009-04-27 12:10:00,95.9,95.9,95.88,95.88,9400.0,52.6485,52.6485,52.6375,52.6375,9400.0
2009-04-27 12:15:00,95.88,95.91,95.86,95.87,17500.0,52.6375,52.654,52.6265,52.632,17500.0
2009-04-27 12:20:00,95.91,95.91,95.87,95.89,4800.0,52.654,52.654,52.632,52.643,4800.0
2009-04-27 12:25:00,95.89,95.93,95.88,95.9,22100.0,52.643,52.6649,52.6375,52.6485,22100.0
2009-04-27 12:30:00,95.94,95.97,95.9,95.94,16100.0,52.6704,52.6869,52.6485,52.6704,16100.0
2009-04-27 12:35:00,95.99,96.03,95.91,95.93,4900.0,52.6979,52.7198,52.654,52.6649,4900.0
2009-04-27 12:40:00,95.98,96.02,95.95,95.95,15100.0,52.6924,52.7144,52.6759,52.6759,15100.0
2009-04-27 12:45:00,95.95,96.01,95.89,95.96,5000.0,52.6759,52.7089,52.643,52.6814,5000.0
2009-04-27 12:50:00,95.95,95.98,95.88,95.9,6800.0,52.6759,52.6924,52.6375,52.6485,6800.0
2009-04-27 12:55:00,95.9,95.9,95.88,95.88,7300.0,52.6485,52.6485,52.6375,52.6375,7300.0
2009-04-27 13:00:00,95.88,95.93,95.86,95.88,8100.0,52.6375,52.6649,52.6265,52.6375,8100.0
2009-04-27 13:05:00,95.86,95.89,95.75,95.75,13000.0,52.6265,52.643,52.5661,52.5661,13000.0
2009-04-27 13:10:00,95.77,95.8,95.71,95.8,5500.0,52.5771,52.5936,52.5442,52.5936,5500.0
2009-04-27 13:15:00,95.77,95.8,95.73,95.8,7000.0,52.5771,52.5936,52.5551,52.5936,7000.0
2009-04-27 13:20:00,95.79,95.81,95.7,95.7,22800.0,52.5881,52.5991,52.5387,52.5387,22800.0
2009-04-27 13:25:00,95.7,95.72,95.65,95.72,6800.0,52.5387,52.5497,52.5112,52.5497,6800.0
2009-04-27 13:30:00,95.72,95.77,95.68,95.77,24900.0,52.5497,52.5771,52.5277,52.5771,24900.0
2009-04-27 13:35:00,95.77,95.85,95.77,95.82,5100.0,52.5771,52.621,52.5771,52.6046,5100.0
2009-04-27 13:40:00,95.82,95.85,95.71,95.81,8400.0,52.6046,52.621,52.5442,52.5991,8400.0
2009-04-27 13:45:00,95.82,95.82,95.7,95.76,27700.0,52.6046,52.6046,52.5387,52.5716,27700.0
2009-04-27 13:50:00,95.79,95.9,95.73,95.73,35700.0,52.5881,52.6485,52.5551,52.5551,35700.0
2009-04-27 13:55:00,95.79,95.85,95.71,95.71,10600.0,52.5881,52.621,52.5442,52.5442,10600.0
2009-04-27 14:00:00,95.73,95.82,95.7,95.78,12700.0,52.5551,52.6046,52.5387,52.5826,12700.0
2009-04-27 14:05:00,95.78,95.78,95.74,95.78,8700.0,52.5826,52.5826,52.5606,52.5826,8700.0
2009-04-27 14:10:00,95.78,95.78,95.71,95.76,10500.0,52.5826,52.5826,52.5442,52.5716,10500.0
2009-04-27 14:15:00,95.76,95.8,95.73,95.78,8800.0,52.5716,52.5936,52.5551,52.5826,8800.0
2009-04-27 14:20:00,95.75,95.88,95.75,95.85,6800.0,52.5661,52.6375,52.5661,52.621,6800.0
2009-04-27 14:25:00,95.85,95.97,95.8,95.95,17200.0,52.621,52.6869,52.5936,52.6759,17200.0
2009-04-27 14:30:00,95.95,96.05,95.91,96.05,15000.0,52.6759,52.7308,52.654,52.7308,15000.0
2009-04-27 14:35:00,96.05,96.06,95.84,95.84,13400.0,52.7308,52.7363,52.6155,52.6155,13400.0
2009-04-27 14:40:00,95.82,95.85,95.76,95.84,12100.0,52.6046,52.621,52.5716,52.6155,12100.0
2009-04-27 14:45:00,95.84,95.95,95.78,95.94,11500.0,52.6155,52.6759,52.5826,52.6704,11500.0
2009-04-27 14:50:00,95.88,96.06,95.88,95.95,13000.0,52.6375,52.7363,52.6375,52.6759,13000.0
2009-04-27 14:55:00,95.95,95.99,95.9,95.92,9400.0,52.6759,52.6979,52.6485,52.6595,9400.0
2009-04-27 15:00:00,95.94,95.95,95.82,95.85,15000.0,52.6704,52.6759,52.6046,52.621,15000.0
2009-04-27 15:05:00,95.86,96.03,95.86,95.94,13600.0,52.6265,52.7198,52.6265,52.6704,13600.0
2009-04-27 15:10:00,95.94,96.0,95.87,95.99,11100.0,52.6704,52.7034,52.632,52.6979,11100.0
2009-04-27 15:15:00,95.99,96.03,95.91,95.91,12900.0,52.6979,52.7198,52.654,52.654,12900.0
2009-04-27 15:20:00,95.91,95.94,95.85,95.91,8600.0,52.654,52.6704,52.621,52.654,8600.0
2009-04-27 15:25:00,95.94,96.02,95.85,96.02,9800.0,52.6704,52.7144,52.621,52.7144,9800.0
2009-04-27 15:30:00,95.99,95.99,95.85,95.92,13800.0,52.6979,52.6979,52.621,52.6595,13800.0
2009-04-27 15:35:00,95.97,95.99,95.85,95.89,10700.0,52.6869,52.6979,52.621,52.643,10700.0
2009-04-27 15:40:00,95.87,95.93,95.86,95.93,7800.0,52.632,52.6649,52.6265,52.6649,7800.0
2009-04-27 15:45:00,95.88,95.9,95.77,95.81,16600.0,52.6375,52.6485,52.5771,52.5991,16600.0
2009-04-27 15:50:00,95.82,95.93,95.77,95.93,14400.0,52.6046,52.6649,52.5771,52.6649,14400.0
2009-04-27 15:55:00,95.92,96.09,95.86,96.09,15800.0,52.6595,52.7528,52.6265,52.7528,15800.0
2009-04-28 09:30:00,96.27,96.28,95.75,95.99,87900.0,52.8516,52.8571,52.5661,52.6979,87900.0
2009-04-28 09:35:00,95.99,96.13,95.92,96.03,45700.0,52.6979,52.7747,52.6595,52.7198,45700.0
2009-04-28 09:40:00,95.97,96.12,95.93,96.07,38400.0,52.6869,52.7693,52.6649,52.7418,38400.0
2009-04-28 09:45:00,96.07,96.09,95.97,95.97,20400.0,52.7418,52.7528,52.6869,52.6869,20400.0
2009-04-28 09:50:00,96.03,96.03,95.91,95.99,9800.0,52.7198,52.7198,52.654,52.6979,9800.0
2009-04-28 09:55:00,95.95,96.04,95.92,96.0,6400.0,52.6759,52.7253,52.6595,52.7034,6400.0
2009-04-28 10:00:00,96.03,96.12,95.95,96.12,10000.0,52.7198,52.7693,52.6759,52.7693,10000.0
2009-04-28 10:05:00,96.11,96.18,96.09,96.14,9200.0,52.7638,52.8022,52.7528,52.7802,9200.0
2009-04-28 10:10:00,96.11,96.28,96.11,96.21,39000.0,52.7638,52.8571,52.7638,52.8187,39000.0
2009-04-28 10:15:00,96.23,96.24,96.14,96.19,10400.0,52.8296,52.8351,52.7802,52.8077,10400.0
2009-04-28 10:20:00,96.16,96.19,96.12,96.13,4200.0,52.7912,52.8077,52.7693,52.7747,4200.0
2009-04-28 10:25:00,96.19,96.27,96.12,96.2,72300.0,52.8077,52.8516,52.7693,52.8132,72300.0
2009-04-28 10:30:00,96.25,96.35,96.25,96.35,47700.0,52.8406,52.8955,52.8406,52.8955,47700.0
2009-04-28 10:35:00,96.35,96.35,96.27,96.3,14400.0,52.8955,52.8955,52.8516,52.8681,14400.0
2009-04-28 10:40:00,96.3,96.33,96.21,96.3,45600.0,52.8681,52.8845,52.8187,52.8681,45600.0
2009-04-28 10:45:00,96.34,96.34,96.29,96.32,11300.0,52.89,52.89,52.8626,52.8791,11300.0
2009-04-28 10:50:00,96.33,96.37,96.3,96.35,5200.0,52.8845,52.9065,52.8681,52.8955,5200.0
2009-04-28 10:55:00,96.34,96.34,96.29,96.34,2700.0,52.89,52.89,52.8626,52.89,2700.0
2009-04-28 11:00:00,96.34,96.37,96.33,96.36,10000.0,52.89,52.9065,52.8845,52.901,10000.0
2009-04-28 11:05:00,96.36,96.36,96.3,96.34,15100.0,52.901,52.901,52.8681,52.89,15100.0
2009-04-28 11:10:00,96.34,96.35,96.29,96.33,19700.0,52.89,52.8955,52.8626,52.8845,19700.0
2009-04-28 11:15:00,96.34,96.4,96.32,96.35,15600.0,52.89,52.923,52.8791,52.8955,15600.0
2009-04-28 11:20:00,96.32,96.37,96.31,96.37,4600.0,52.8791,52.9065,52.8736,52.9065,4600.0
2009-04-28 11:25:00,96.31,96.36,96.31,96.33,3200.0,52.8736,52.901,52.8736,52.8845,3200.0
2009-04-28 11:30:00,96.36,96.36,96.31,96.34,6400.0,52.901,52.901,52.8736,52.89,6400.0
2009-04-28 11:35:00,96.31,96.34,96.28,96.31,5400.0,52.8736,52.89,52.8571,52.8736,5400.0
2009-04-28 11:40:00,96.33,96.34,96.31,96.31,3900.0,52.8845,52.89,52.8736,52.8736,3900.0
2009-04-28 11:45:00,96.31,96.36,96.29,96.3,13700.0,52.8736,52.901,52.8626,52.8681,13700.0
2009-04-28 11:50:00,96.3,96.3,96.2,96.23,19700.0,52.8681,52.8681,52.8132,52.8296,19700.0
2009-04-28 11:55:00,96.23,96.28,96.2,96.28,7400.0,52.8296,52.8571,52.8132,52.8571,7400.0
2009-04-28 12:00:00,96.31,96.34,96.26,96.34,8300.0,52.8736,52.89,52.8461,52.89,8300.0
2009-04-28 12:05:00,96.34,96.35,96.32,96.35,7500.0,52.89,52.8955,52.8791,52.8955,7500.0
2009-04-28 12:10:00,96.33,96.34,96.31,96.34,6000.0,52.8845,52.89,52.8736,52.89,6000.0
2009-04-28 12:15:00,96.32,96.34,96.27,96.28,9100.0,52.8791,52.89,52.8516,52.8571,9100.0
2009-04-28 12:20:00,96.28,96.29,96.28,96.29,5600.0,52.8571,52.8626,52.8571,52.8626,5600.0
2009-04-28 12:25:00,96.28,96.29,96.25,96.25,10900.0,52.8571,52.8626,52.8406,52.8406,10900.0
2009-04-28 12:30:00,96.25,96.28,96.24,96.28,7300.0,52.8406,52.8571,52.8351,52.8571,7300.0
2009-04-28 12:35:00,96.26,96.28,96.23,96.25,7000.0,52.8461,52.8571,52.8296,52.8406,7000.0
2009-04-28 12:40:00,96.25,96.26,96.24,96.24,4500.0,52.8406,52.8461,52.8351,52.8351,4500.0
2009-04-28 12:45:00,96.24,96.26,96.17,96.2,20500.0,52.8351,52.8461,52.7967,52.8132,20500.0
2009-04-28 12:50:00,96.2,96.24,96.15,96.17,44300.0,52.8132,52.8351,52.7857,52.7967,44300.0
2009-04-28 12:55:00,96.17,96.21,96.16,96.16,5500.0,52.7967,52.8187,52.7912,52.7912,5500.0
2009-04-28 13:00:00,96.17,96.19,96.03,96.06,26300.0,52.7967,52.8077,52.7198,52.7363,26300.0
2009-04-28 13:05:00,96.07,96.12,96.04,96.04,7400.0,52.7418,52.7693,52.7253,52.7253,7400.0
2009-04-28 13:10:00,96.05,96.07,95.93,95.93,17400.0,52.7308,52.7418,52.6649,52.6649,17400.0
2009-04-28 13:15:00,95.94,95.97,95.88,95.93,9200.0,52.6704,52.6869,52.6375,52.6649,9200.0
2009-04-28 13:20:00,95.93,95.93,95.83,95.92,7800.0,52.6649,52.6649,52.61,52.6595,7800.0
2009-04-28 13:25:00,95.91,95.99,95.88,95.98,3200.0,52.654,52.6979,52.6375,52.6924,3200.0
2009-04-28 13:30:00,96.0,96.03,95.9,95.93,6700.0,52.7034,52.7198,52.6485,52.6649,6700.0
2009-04-28 13:35:00,95.85,95.96,95.84,95.95,2900.0,52.621,52.6814,52.6155,52.6759,2900.0
2009-04-28 13:40:00,95.89,95.97,95.88,95.95,2900.0,52.643,52.6869,52.6375,52.6759,2900.0
2009-04-28 13:45:00,95.93,96.07,95.92,96.04,7800.0,52.6649,52.7418,52.6595,52.7253,7800.0
2009-04-28 13:50:00,96.06,96.06,96.01,96.04,6500.0,52.7363,52.7363,52.7089,52.7253,6500.0
2009-04-28 13:55:00,96.05,96.06,95.96,96.05,19100.0,52.7308,52.7363,52.6814,52.7308,19100.0
2009-04-28 14:00:00,95.98,96.04,95.92,95.92,8100.0,52.6924,52.7253,52.6595,52.6595,8100.0
2009-04-28 14:05:00,95.92,95.93,95.82,95.85,10500.0,52.6595,52.6649,52.6046,52.621,10500.0
2009-04-28 14:10:00,95.83,95.94,95.82,95.85,11200.0,52.61,52.6704,52.6046,52.621,11200.0
2009-04-28 14:15:00,95.86,95.97,95.82,95.93,12700.0,52.6265,52.6869,52.6046,52.6649,12700.0
2009-04-28 14:20:00,95.98,96.04,95.93,95.93,7000.0,52.6924,52.7253,52.6649,52.6649,7000.0
2009-04-28 14:25:00,95.95,96.03,95.92,95.92,6000.0,52.6759,52.7198,52.6595,52.6595,6000.0
2009-04-28 14:30:00,95.92,96.03,95.9,96.02,39000.0,52.6595,52.7198,52.6485,52.7144,39000.0
2009-04-28 14:35:00,96.02,96.04,95.92,95.98,26200.0,52.7144,52.7253,52.6595,52.6924,26200.0
2009-04-28 14:40:00,95.95,96.03,95.94,96.0,17400.0,52.6759,52.7198,52.6704,52.7034,17400.0
2009-04-28 14:45:00,96.0,96.07,95.99,96.02,5100.0,52.7034,52.7418,52.6979,52.7144,5100.0
2009-04-28 14:50:00,96.03,96.07,95.99,96.0,6600.0,52.7198,52.7418,52.6979,52.7034,6600.0
2009-04-28 14:55:00,95.99,96.02,95.95,95.96,7300.0,52.6979,52.7144,52.6759,52.6814,7300.0
2009-04-28 15:00:00,95.97,96.0,95.88,95.91,20600.0,52.6869,52.7034,52.6375,52.654,20600.0
2009-04-28 15:05:00,95.93,95.96,95.89,95.89,12000.0,52.6649,52.6814,52.643,52.643,12000.0
2009-04-28 15:10:00,95.91,95.91,95.85,95.88,12700.0,52.654,52.654,52.621,52.6375,12700.0
2009-04-28 15:15:00,95.87,95.88,95.8,95.82,22800.0,52.632,52.6375,52.5936,52.6046,22800.0
2009-04-28 15:20:00,95.81,95.88,95.77,95.84,97600.0,52.5991,52.6375,52.5771,52.6155,97600.0
2009-04-28 15:25:00,95.83,95.85,95.82,95.84,21900.0,52.61,52.621,52.6046,52.6155,21900.0
2009-04-28 15:30:00,95.84,96.01,95.84,96.0,27900.0,52.6155,52.7089,52.6155,52.7034,27900.0
2009-04-28 15:35:00,95.99,96.0,95.91,95.94,46800.0,52.6979,52.7034,52.654,52.6704,46800.0
2009-04-28 15:40:00,95.95,95.99,95.84,95.96,69700.0,52.6759,52.6979,52.6155,52.6814,69700.0
2009-04-28 15:45:00,95.96,95.99,95.83,95.87,48600.0,52.6814,52.6979,52.61,52.632,48600.0
2009-04-28 15:50:00,95.88,96.01,95.85,96.0,23300.0,52.6375,52.7089,52.621,52.7034,23300.0
2009-04-28 15:55:00,95.98,96.02,95.8,95.8,12800.0,52.6924,52.7144,52.5936,52.5936,12800.0
2009-04-29 09:30:00,96.37,96.57,96.11,96.49,45200.0,52.9065,53.0163,52.7638,52.9724,45200.0
2009-04-29 09:35:00,96.46,96.52,96.38,96.5,22000.0,52.9559,52.9889,52.912,52.9779,22000.0
2009-04-29 09:40:00,96.5,96.53,96.46,96.5,27600.0,52.9779,52.9943,52.9559,52.9779,27600.0
2009-04-29 09:45:00,96.5,96.55,96.46,96.51,19600.0,52.9779,53.0053,52.9559,52.9834,19600.0
2009-04-29 09:50:00,96.5,96.55,96.46,96.53,8500.0,52.9779,53.0053,52.9559,52.9943,8500.0
2009-04-29 09:55:00,96.52,96.54,96.5,96.53,11600.0,52.9889,52.9998,52.9779,52.9943,11600.0
2009-04-29 10:00:00,96.53,96.55,96.49,96.51,20600.0,52.9943,53.0053,52.9724,52.9834,20600.0
2009-04-29 10:05:00,96.52,96.52,96.49,96.5,4800.0,52.9889,52.9889,52.9724,52.9779,4800.0
2009-04-29 10:10:00,96.5,96.51,96.47,96.48,7600.0,52.9779,52.9834,52.9614,52.9669,7600.0
2009-04-29 10:15:00,96.48,96.54,96.48,96.53,26800.0,52.9669,52.9998,52.9669,52.9943,26800.0
2009-04-29 10:20:00,96.51,96.53,96.48,96.51,56600.0,52.9834,52.9943,52.9669,52.9834,56600.0
2009-04-29 10:25:00,96.52,96.54,96.49,96.53,45200.0,52.9889,52.9998,52.9724,52.9943,45200.0
2009-04-29 10:30:00,96.54,96.6,96.53,96.59,7600.0,52.9998,53.0328,52.9943,53.0273,7600.0
2009-04-29 10:35:00,96.58,96.7,96.58,96.65,21000.0,53.0218,53.0877,53.0218,53.0602,21000.0
2009-04-29 10:40:00,96.65,96.69,96.6,96.63,8400.0,53.0602,53.0822,53.0328,53.0492,8400.0
2009-04-29 10:45:00,96.57,96.67,96.57,96.66,6700.0,53.0163,53.0712,53.0163,53.0657,6700.0
2009-04-29 10:50:00,96.65,96.69,96.6,96.67,4500.0,53.0602,53.0822,53.0328,53.0712,4500.0
2009-04-29 10:55:00,96.65,96.73,96.65,96.72,11600.0,53.0602,53.1041,53.0602,53.0987,11600.0
2009-04-29 11:00:00,96.68,96.73,96.65,96.66,4400.0,53.0767,53.1041,53.0602,53.0657,4400.0
2009-04-29 11:05:00,96.68,96.71,96.65,96.65,5700.0,53.0767,53.0932,53.0602,53.0602,5700.0
2009-04-29 11:10:00,96.69,96.7,96.63,96.66,16000.0,53.0822,53.0877,53.0492,53.0657,16000.0
2009-04-29 11:15:00,96.62,96.69,96.61,96.66,10600.0,53.0438,53.0822,53.0383,53.0657,10600.0
2009-04-29 11:20:00,96.67,96.75,96.6,96.65,19300.0,53.0712,53.1151,53.0328,53.0602,19300.0
2009-04-29 11:25:00,96.64,96.65,96.49,96.65,6100.0,53.0547,53.0602,52.9724,53.0602,6100.0
2009-04-29 11:30:00,96.64,96.69,96.63,96.65,4500.0,53.0547,53.0822,53.0492,53.0602,4500.0
2009-04-29 11:35:00,96.6,96.68,96.6,96.65,4100.0,53.0328,53.0767,53.0328,53.0602,4100.0
2009-04-29 11:40:00,96.66,96.72,96.64,96.72,8600.0,53.0657,53.0987,53.0547,53.0987,8600.0
2009-04-29 11:45:00,96.66,96.72,96.61,96.63,12000.0,53.0657,53.0987,53.0383,53.0492,12000.0
2009-04-29 11:50:00,96.62,96.63,96.55,96.59,9000.0,53.0438,53.0492,53.0053,53.0273,9000.0
2009-04-29 11:55:00,96.6,96.62,96.56,96.59,3900.0,53.0328,53.0438,53.0108,53.0273,3900.0
2009-04-29 12:00:00,96.62,96.62,96.57,96.59,5700.0,53.0438,53.0438,53.0163,53.0273,5700.0
2009-04-29 12:05:00,96.59,96.64,96.59,96.63,7500.0,53.0273,53.0547,53.0273,53.0492,7500.0
2009-04-29 12:10:00,96.59,96.63,96.44,96.51,12200.0,53.0273,53.0492,52.9449,52.9834,12200.0
2009-04-29 12:15:00,96.49,96.52,96.44,96.47,8600.0,52.9724,52.9889,52.9449,52.9614,8600.0
2009-04-29 12:20:00,96.52,96.59,96.52,96.58,8800.0,52.9889,53.0273,52.9889,53.0218,8800.0
2009-04-29 12:25:00,96.55,96.63,96.55,96.63,14400.0,53.0053,53.0492,53.0053,53.0492,14400.0
2009-04-29 12:30:00,96.63,96.63,96.59,96.6,6100.0,53.0492,53.0492,53.0273,53.0328,6100.0
2009-04-29 12:35:00,96.59,96.61,96.56,96.59,3600.0,53.0273,53.0383,53.0108,53.0273,3600.0
2009-04-29 12:40:00,96.58,96.61,96.56,96.58,5200.0,53.0218,53.0383,53.0108,53.0218,5200.0
2009-04-29 12:45:00,96.56,96.58,96.5,96.52,5000.0,53.0108,53.0218,52.9779,52.9889,5000.0
2009-04-29 12:50:00,96.58,96.61,96.53,96.61,9900.0,53.0218,53.0383,52.9943,53.0383,9900.0
2009-04-29 12:55:00,96.56,96.58,96.5,96.5,3500.0,53.0108,53.0218,52.9779,52.9779,3500.0
2009-04-29 13:00:00,96.5,96.56,96.45,96.52,3500.0,52.9779,53.0108,52.9504,52.9889,3500.0
2009-04-29 13:05:00,96.51,96.51,96.22,96.23,15800.0,52.9834,52.9834,52.8242,52.8296,15800.0
2009-04-29 13:10:00,96.26,96.28,96.2,96.2,37600.0,52.8461,52.8571,52.8132,52.8132,37600.0
2009-04-29 13:15:00,96.13,96.2,96.13,96.15,15400.0,52.7747,52.8132,52.7747,52.7857,15400.0
2009-04-29 13:20:00,96.2,96.28,96.19,96.28,4100.0,52.8132,52.8571,52.8077,52.8571,4100.0
2009-04-29 13:25:00,96.21,96.29,96.2,96.25,5600.0,52.8187,52.8626,52.8132,52.8406,5600.0
2009-04-29 13:30:00,96.24,96.24,96.17,96.24,7900.0,52.8351,52.8351,52.7967,52.8351,7900.0
2009-04-29 13:35:00,96.23,96.24,96.19,96.21,16500.0,52.8296,52.8351,52.8077,52.8187,16500.0
2009-04-29 13:40:00,96.24,96.24,96.17,96.22,8800.0,52.8351,52.8351,52.7967,52.8242,8800.0
2009-04-29 13:45:00,96.2,96.29,96.2,96.22,6400.0,52.8132,52.8626,52.8132,52.8242,6400.0
2009-04-29 13:50:00,96.2,96.27,96.2,96.2,5600.0,52.8132,52.8516,52.8132,52.8132,5600.0
2009-04-29 13:55:00,96.17,96.25,96.17,96.21,2900.0,52.7967,52.8406,52.7967,52.8187,2900.0
2009-04-29 14:00:00,96.22,96.32,96.13,96.13,16100.0,52.8242,52.8791,52.7747,52.7747,16100.0
2009-04-29 14:05:00,96.24,96.25,96.14,96.2,6700.0,52.8351,52.8406,52.7802,52.8132,6700.0
2009-04-29 14:10:00,96.23,96.29,96.12,96.22,2600.0,52.8296,52.8626,52.7693,52.8242,2600.0
2009-04-29 14:15:00,96.2,96.23,96.03,96.11,7600.0,52.8132,52.8296,52.7198,52.7638,7600.0
2009-04-29 14:20:00,96.13,96.17,96.05,96.06,3700.0,52.7747,52.7967,52.7308,52.7363,3700.0
2009-04-29 14:25:00,96.14,96.22,96.09,96.17,9700.0,52.7802,52.8242,52.7528,52.7967,9700.0
2009-04-29 14:30:00,96.15,96.22,96.12,96.15,11900.0,52.7857,52.8242,52.7693,52.7857,11900.0
2009-04-29 14:35:00,96.14,96.19,96.12,96.15,7400.0,52.7802,52.8077,52.7693,52.7857,7400.0
2009-04-29 14:40:00,96.15,96.16,96.05,96.08,8700.0,52.7857,52.7912,52.7308,52.7473,8700.0
2009-04-29 14:45:00,96.08,96.08,96.03,96.03,13600.0,52.7473,52.7473,52.7198,52.7198,13600.0
2009-04-29 14:50:00,96.06,96.06,96.04,96.04,7100.0,52.7363,52.7363,52.7253,52.7253,7100.0
2009-04-29 14:55:00,96.06,96.06,96.02,96.02,29200.0,52.7363,52.7363,52.7144,52.7144,29200.0
2009-04-29 15:00:00,96.05,96.05,95.9,95.92,21300.0,52.7308,52.7308,52.6485,52.6595,21300.0
2009-04-29 15:05:00,95.92,95.93,95.9,95.93,5600.0,52.6595,52.6649,52.6485,52.6649,5600.0
2009-04-29 15:10:00,95.93,95.98,95.86,95.96,11300.0,52.6649,52.6924,52.6265,52.6814,11300.0
2009-04-29 15:15:00,95.99,95.99,95.87,95.93,15700.0,52.6979,52.6979,52.632,52.6649,15700.0
2009-04-29 15:20:00,95.92,95.99,95.9,95.94,14800.0,52.6595,52.6979,52.6485,52.6704,14800.0
2009-04-29 15:25:00,95.93,95.98,95.92,95.92,15100.0,52.6649,52.6924,52.6595,52.6595,15100.0
2009-04-29 15:30:00,95.93,95.94,95.9,95.92,10800.0,52.6649,52.6704,52.6485,52.6595,10800.0
2009-04-29 15:35:00,95.9,95.94,95.88,95.93,11100.0,52.6485,52.6704,52.6375,52.6649,11100.0
2009-04-29 15:40:00,95.92,96.01,95.9,95.99,27900.0,52.6595,52.7089,52.6485,52.6979,27900.0
2009-04-29 15:45:00,96.0,96.08,95.98,96.0,34500.0,52.7034,52.7473,52.6924,52.7034,34500.0
2009-04-29 15:50:00,96.02,96.18,95.99,96.1,29900.0,52.7144,52.8022,52.6979,52.7583,29900.0
2009-04-29 15:55:00,96.1,96.15,95.81,95.91,40700.0,52.7583,52.7857,52.5991,52.654,40700.0
2009-04-30 09:30:00,96.3,96.34,96.22,96.28,51800.0,52.8681,52.89,52.8242,52.8571,51800.0
2009-04-30 09:35:00,96.24,96.38,96.22,96.25,11800.0,52.8351,52.912,52.8242,52.8406,11800.0
2009-04-30 09:40:00,96.24,96.24,96.06,96.09,27700.0,52.8351,52.8351,52.7363,52.7528,27700.0
2009-04-30 09:45:00,96.15,96.19,96.07,96.12,16400.0,52.7857,52.8077,52.7418,52.7693,16400.0
2009-04-30 09:50:00,96.12,96.17,96.1,96.15,4700.0,52.7693,52.7967,52.7583,52.7857,4700.0
2009-04-30 09:55:00,96.17,96.23,96.17,96.19,5800.0,52.7967,52.8296,52.7967,52.8077,5800.0
2009-04-30 10:00:00,96.21,96.28,96.14,96.16,7300.0,52.8187,52.8571,52.7802,52.7912,7300.0
2009-04-30 10:05:00,96.15,96.26,96.12,96.24,10500.0,52.7857,52.8461,52.7693,52.8351,10500.0
2009-04-30 10:10:00,96.24,96.24,96.17,96.21,3400.0,52.8351,52.8351,52.7967,52.8187,3400.0
2009-04-30 10:15:00,96.17,96.18,96.15,96.15,6600.0,52.7967,52.8022,52.7857,52.7857,6600.0
2009-04-30 10:20:00,96.17,96.19,96.14,96.19,4900.0,52.7967,52.8077,52.7802,52.8077,4900.0
2009-04-30 10:25:00,96.15,96.25,96.15,96.25,6500.0,52.7857,52.8406,52.7857,52.8406,6500.0
2009-04-30 10:30:00,96.25,96.27,96.23,96.26,36100.0,52.8406,52.8516,52.8296,52.8461,36100.0
2009-04-30 10:35:00,96.24,96.28,96.24,96.28,26500.0,52.8351,52.8571,52.8351,52.8571,26500.0
2009-04-30 10:40:00,96.25,96.27,96.24,96.24,14600.0,52.8406,52.8516,52.8351,52.8351,14600.0
2009-04-30 10:45:00,96.24,96.27,96.24,96.24,7900.0,52.8351,52.8516,52.8351,52.8351,7900.0
2009-04-30 10:50:00,96.25,96.26,96.12,96.15,20500.0,52.8406,52.8461,52.7693,52.7857,20500.0
2009-04-30 10:55:00,96.19,96.22,96.13,96.19,9700.0,52.8077,52.8242,52.7747,52.8077,9700.0
2009-04-30 11:00:00,96.19,96.2,96.1,96.13,42800.0,52.8077,52.8132,52.7583,52.7747,42800.0
2009-04-30 11:05:00,96.11,96.15,96.08,96.15,8400.0,52.7638,52.7857,52.7473,52.7857,8400.0
2009-04-30 11:10:00,96.15,96.15,96.07,96.12,11700.0,52.7857,52.7857,52.7418,52.7693,11700.0
2009-04-30 11:15:00,96.14,96.25,96.08,96.15,14700.0,52.7802,52.8406,52.7473,52.7857,14700.0
2009-04-30 11:20:00,96.16,96.17,96.08,96.15,10500.0,52.7912,52.7967,52.7473,52.7857,10500.0
2009-04-30 11:25:00,96.1,96.16,96.1,96.14,10500.0,52.7583,52.7912,52.7583,52.7802,10500.0
2009-04-30 11:30:00,96.14,96.16,95.84,95.99,33800.0,52.7802,52.7912,52.6155,52.6979,33800.0
2009-04-30 11:35:00,95.96,96.03,95.93,96.03,7900.0,52.6814,52.7198,52.6649,52.7198,7900.0
2009-04-30 11:40:00,96.02,96.04,95.95,95.99,5600.0,52.7144,52.7253,52.6759,52.6979,5600.0
2009-04-30 11:45:00,95.96,96.01,95.96,95.98,5500.0,52.6814,52.7089,52.6814,52.6924,5500.0
2009-04-30 11:50:00,95.97,96.11,95.96,96.05,8600.0,52.6869,52.7638,52.6814,52.7308,8600.0
2009-04-30 11:55:00,96.06,96.13,96.02,96.13,3200.0,52.7363,52.7747,52.7144,52.7747,3200.0
2009-04-30 12:00:00,96.14,96.16,96.1,96.15,5300.0,52.7802,52.7912,52.7583,52.7857,5300.0
2009-04-30 12:05:00,96.16,96.16,96.11,96.12,7800.0,52.7912,52.7912,52.7638,52.7693,7800.0
2009-04-30 12:10:00,96.15,96.16,96.12,96.15,10000.0,52.7857,52.7912,52.7693,52.7857,10000.0
2009-04-30 12:15:00,96.15,96.16,96.01,96.1,28500.0,52.7857,52.7912,52.7089,52.7583,28500.0
2009-04-30 12:20:00,96.09,96.14,96.06,96.11,6700.0,52.7528,52.7802,52.7363,52.7638,6700.0
2009-04-30 12:25:00,96.11,96.15,96.11,96.14,3000.0,52.7638,52.7857,52.7638,52.7802,3000.0
2009-04-30 12:30:00,96.14,96.16,96.07,96.12,12700.0,52.7802,52.7912,52.7418,52.7693,12700.0
2009-04-30 12:35:00,96.16,96.16,96.06,96.12,7500.0,52.7912,52.7912,52.7363,52.7693,7500.0
2009-04-30 12:40:00,96.11,96.12,96.05,96.11,4200.0,52.7638,52.7693,52.7308,52.7638,4200.0
2009-04-30 12:45:00,96.08,96.16,96.08,96.15,6000.0,52.7473,52.7912,52.7473,52.7857,6000.0
2009-04-30 12:50:00,96.16,96.16,96.08,96.12,6300.0,52.7912,52.7912,52.7473,52.7693,6300.0
2009-04-30 12:55:00,96.14,96.14,96.06,96.07,3600.0,52.7802,52.7802,52.7363,52.7418,3600.0
2009-04-30 13:00:00,96.08,96.19,96.03,96.15,14700.0,52.7473,52.8077,52.7198,52.7857,14700.0
2009-04-30 13:05:00,96.15,96.22,96.13,96.16,14700.0,52.7857,52.8242,52.7747,52.7912,14700.0
2009-04-30 13:10:00,96.17,96.17,96.12,96.16,8000.0,52.7967,52.7967,52.7693,52.7912,8000.0
2009-04-30 13:15:00,96.16,96.17,96.1,96.1,6200.0,52.7912,52.7967,52.7583,52.7583,6200.0
2009-04-30 13:20:00,96.11,96.15,96.1,96.11,2500.0,52.7638,52.7857,52.7583,52.7638,2500.0
2009-04-30 13:25:00,96.15,96.15,96.1,96.1,13200.0,52.7857,52.7857,52.7583,52.7583,13200.0
2009-04-30 13:30:00,96.13,96.13,96.06,96.06,2200.0,52.7747,52.7747,52.7363,52.7363,2200.0
2009-04-30 13:35:00,96.03,96.07,95.97,95.98,20600.0,52.7198,52.7418,52.6869,52.6924,20600.0
2009-04-30 13:40:00,96.03,96.12,96.03,96.05,5400.0,52.7198,52.7693,52.7198,52.7308,5400.0
2009-04-30 13:45:00,96.05,96.05,95.97,96.0,8300.0,52.7308,52.7308,52.6869,52.7034,8300.0
2009-04-30 13:50:00,96.0,96.04,95.97,96.03,5700.0,52.7034,52.7253,52.6869,52.7198,5700.0
2009-04-30 13:55:00,96.05,96.05,95.98,96.01,6600.0,52.7308,52.7308,52.6924,52.7089,6600.0
2009-04-30 14:00:00,96.0,96.02,95.97,95.98,4000.0,52.7034,52.7144,52.6869,52.6924,4000.0
2009-04-30 14:05:00,95.99,96.01,95.99,96.01,3600.0,52.6979,52.7089,52.6979,52.7089,3600.0
2009-04-30 14:10:00,96.0,96.02,95.98,96.01,6600.0,52.7034,52.7144,52.6924,52.7089,6600.0
2009-04-30 14:15:00,96.0,96.01,95.99,96.01,5600.0,52.7034,52.7089,52.6979,52.7089,5600.0
2009-04-30 14:20:00,95.99,96.05,95.97,96.05,5600.0,52.6979,52.7308,52.6869,52.7308,5600.0
2009-04-30 14:25:00,96.06,96.07,96.02,96.02,6500.0,52.7363,52.7418,52.7144,52.7144,6500.0
2009-04-30 14:30:00,96.04,96.04,95.97,96.04,13600.0,52.7253,52.7253,52.6869,52.7253,13600.0
2009-04-30 14:35:00,96.02,96.04,96.0,96.02,8400.0,52.7144,52.7253,52.7034,52.7144,8400.0
2009-04-30 14:40:00,96.0,96.06,96.0,96.06,23200.0,52.7034,52.7363,52.7034,52.7363,23200.0
2009-04-30 14:45:00,96.06,96.09,96.02,96.09,21100.0,52.7363,52.7528,52.7144,52.7528,21100.0
2009-04-30 14:50:00,96.12,96.12,96.05,96.11,11600.0,52.7693,52.7693,52.7308,52.7638,11600.0
2009-04-30 14:55:00,96.11,96.15,96.1,96.15,21700.0,52.7638,52.7857,52.7583,52.7857,21700.0
2009-04-30 15:00:00,96.15,96.28,96.12,96.15,15400.0,52.7857,52.8571,52.7693,52.7857,15400.0
2009-04-30 15:05:00,96.14,96.23,96.03,96.23,13000.0,52.7802,52.8296,52.7198,52.8296,13000.0
2009-04-30 15:10:00,96.25,96.3,96.15,96.3,13500.0,52.8406,52.8681,52.7857,52.8681,13500.0
2009-04-30 15:15:00,96.3,96.33,96.2,96.22,21700.0,52.8681,52.8845,52.8132,52.8242,21700.0
2009-04-30 15:20:00,96.21,96.32,96.12,96.17,14500.0,52.8187,52.8791,52.7693,52.7967,14500.0
2009-04-30 15:25:00,96.19,96.31,96.16,96.23,16700.0,52.8077,52.8736,52.7912,52.8296,16700.0
2009-04-30 15:30:00,96.19,96.32,96.12,96.15,15600.0,52.8077,52.8791,52.7693,52.7857,15600.0
2009-04-30 15:35:00,96.14,96.25,96.13,96.22,18700.0,52.7802,52.8406,52.7747,52.8242,18700.0
2009-04-30 15:40:00,96.21,96.35,96.19,96.2,52200.0,52.8187,52.8955,52.8077,52.8132,52200.0
2009-04-30 15:45:00,96.2,96.4,96.19,96.21,54500.0,52.8132,52.923,52.8077,52.8187,54500.0
2009-04-30 15:50:00,96.24,96.34,96.15,96.2,44700.0,52.8351,52.89,52.7857,52.8132,44700.0
2009-04-30 15:55:00,96.2,96.25,96.1,96.2,28300.0,52.8132,52.8406,52.7583,52.8132,28300.0
2009-05-01 09:30:00,95.58,95.7,95.52,95.6,105000.0,52.7284,52.7946,52.6953,52.7394,105000.0
2009-05-01 09:35:00,95.6,95.66,95.52,95.53,9600.0,52.7394,52.7725,52.6953,52.7008,9600.0
2009-05-01 09:40:00,95.6,95.6,95.54,95.56,6000.0,52.7394,52.7394,52.7063,52.7174,6000.0
2009-05-01 09:45:00,95.54,95.58,95.53,95.57,5300.0,52.7063,52.7284,52.7008,52.7229,5300.0
2009-05-01 09:50:00,95.59,95.6,95.54,95.54,12900.0,52.7339,52.7394,52.7063,52.7063,12900.0
2009-05-01 09:55:00,95.56,95.59,95.5,95.54,44400.0,52.7174,52.7339,52.6843,52.7063,44400.0
2009-05-01 10:00:00,95.53,95.6,95.53,95.59,10100.0,52.7008,52.7394,52.7008,52.7339,10100.0
2009-05-01 10:05:00,95.61,95.7,95.6,95.65,14200.0,52.745,52.7946,52.7394,52.767,14200.0
2009-05-01 10:10:00,95.62,95.71,95.62,95.71,12000.0,52.7505,52.8001,52.7505,52.8001,12000.0
2009-05-01 10:15:00,95.72,95.72,95.66,95.68,6700.0,52.8056,52.8056,52.7725,52.7836,6700.0
2009-05-01 10:20:00,95.7,95.77,95.67,95.7,4900.0,52.7946,52.8332,52.7781,52.7946,4900.0
2009-05-01 10:25:00,95.68,95.76,95.66,95.75,3100.0,52.7836,52.8277,52.7725,52.8222,3100.0
2009-05-01 10:30:00,95.75,95.79,95.75,95.75,2500.0,52.8222,52.8443,52.8222,52.8222,2500.0
2009-05-01 10:35:00,95.76,95.84,95.63,95.65,13300.0,52.8277,52.8718,52.756,52.767,13300.0
2009-05-01 10:40:00,95.66,95.71,95.63,95.71,5800.0,52.7725,52.8001,52.756,52.8001,5800.0
2009-05-01 10:45:00,95.72,95.73,95.56,95.59,19000.0,52.8056,52.8112,52.7174,52.7339,19000.0
2009-05-01 10:50:00,95.56,95.58,95.51,95.52,30600.0,52.7174,52.7284,52.6898,52.6953,30600.0
2009-05-01 10:55:00,95.52,95.59,95.52,95.55,8500.0,52.6953,52.7339,52.6953,52.7119,8500.0
2009-05-01 11:00:00,95.54,95.6,95.53,95.58,11000.0,52.7063,52.7394,52.7008,52.7284,11000.0
2009-05-01 11:05:00,95.57,95.6,95.55,95.57,16500.0,52.7229,52.7394,52.7119,52.7229,16500.0
2009-05-01 11:10:00,95.57,95.61,95.55,95.59,6500.0,52.7229,52.745,52.7119,52.7339,6500.0
2009-05-01 11:15:00,95.55,95.63,95.55,95.63,53200.0,52.7119,52.756,52.7119,52.756,53200.0
2009-05-01 11:20:00,95.63,95.63,95.57,95.58,9400.0,52.756,52.756,52.7229,52.7284,9400.0
2009-05-01 11:25:00,95.57,95.6,95.57,95.58,10900.0,52.7229,52.7394,52.7229,52.7284,10900.0
2009-05-01 11:30:00,95.6,95.6,95.55,95.58,51000.0,52.7394,52.7394,52.7119,52.7284,51000.0
2009-05-01 11:35:00,95.55,95.65,95.53,95.65,94800.0,52.7119,52.767,52.7008,52.767,94800.0
2009-05-01 11:40:00,95.61,95.64,95.5,95.53,10500.0,52.745,52.7615,52.6843,52.7008,10500.0
2009-05-01 11:45:00,95.55,95.55,95.52,95.55,11300.0,52.7119,52.7119,52.6953,52.7119,11300.0
2009-05-01 11:50:00,95.55,95.62,95.55,95.57,6800.0,52.7119,52.7505,52.7119,52.7229,6800.0
2009-05-01 11:55:00,95.61,95.62,95.45,95.52,27500.0,52.745,52.7505,52.6567,52.6953,27500.0
2009-05-01 12:00:00,95.54,95.63,95.54,95.6,19000.0,52.7063,52.756,52.7063,52.7394,19000.0
2009-05-01 12:05:00,95.58,95.6,95.5,95.5,17900.0,52.7284,52.7394,52.6843,52.6843,17900.0
2009-05-01 12:10:00,95.54,95.57,95.53,95.57,11400.0,52.7063,52.7229,52.7008,52.7229,11400.0
2009-05-01 12:15:00,95.58,95.64,95.57,95.63,58500.0,52.7284,52.7615,52.7229,52.756,58500.0
2009-05-01 12:20:00,95.61,95.65,95.55,95.64,26500.0,52.745,52.767,52.7119,52.7615,26500.0
2009-05-01 12:25:00,95.63,95.69,95.61,95.69,2400.0,52.756,52.7891,52.745,52.7891,2400.0
2009-05-01 12:30:00,95.67,95.69,95.61,95.69,11400.0,52.7781,52.7891,52.745,52.7891,11400.0
2009-05-01 12:35:00,95.63,95.7,95.63,95.66,2800.0,52.756,52.7946,52.756,52.7725,2800.0
2009-05-01 12:40:00,95.68,95.69,95.63,95.63,4600.0,52.7836,52.7891,52.756,52.756,4600.0
2009-05-01 12:45:00,95.64,95.7,95.64,95.7,3700.0,52.7615,52.7946,52.7615,52.7946,3700.0
2009-05-01 12:50:00,95.71,95.71,95.64,95.71,18800.0,52.8001,52.8001,52.7615,52.8001,18800.0
2009-05-01 12:55:00,95.72,95.81,95.72,95.8,4600.0,52.8056,52.8553,52.8056,52.8498,4600.0
2009-05-01 13:00:00,95.75,95.82,95.68,95.75,11000.0,52.8222,52.8608,52.7836,52.8222,11000.0
2009-05-01 13:05:00,95.77,95.78,95.75,95.77,1200.0,52.8332,52.8387,52.8222,52.8332,1200.0
2009-05-01 13:10:00,95.71,95.77,95.71,95.71,12800.0,52.8001,52.8332,52.8001,52.8001,12800.0
2009-05-01 13:15:00,95.7,95.82,95.7,95.8,2800.0,52.7946,52.8608,52.7946,52.8498,2800.0
2009-05-01 13:20:00,95.81,95.86,95.78,95.81,6300.0,52.8553,52.8829,52.8387,52.8553,6300.0
2009-05-01 13:25:00,95.8,95.87,95.68,95.84,5000.0,52.8498,52.8884,52.7836,52.8718,5000.0
2009-05-01 13:30:00,95.88,95.88,95.78,95.78,5300.0,52.8939,52.8939,52.8387,52.8387,5300.0
2009-05-01 13:35:00,95.82,95.87,95.81,95.81,2200.0,52.8608,52.8884,52.8553,52.8553,2200.0
2009-05-01 13:40:00,95.87,95.89,95.8,95.85,25100.0,52.8884,52.8994,52.8498,52.8774,25100.0
2009-05-01 13:45:00,95.86,95.88,95.78,95.81,7100.0,52.8829,52.8939,52.8387,52.8553,7100.0
2009-05-01 13:50:00,95.82,95.83,95.75,95.82,7300.0,52.8608,52.8663,52.8222,52.8608,7300.0
2009-05-01 13:55:00,95.83,95.9,95.82,95.83,20200.0,52.8663,52.9049,52.8608,52.8663,20200.0
2009-05-01 14:00:00,95.83,95.87,95.78,95.81,4100.0,52.8663,52.8884,52.8387,52.8553,4100.0
2009-05-01 14:05:00,95.78,95.85,95.78,95.8,3900.0,52.8387,52.8774,52.8387,52.8498,3900.0
2009-05-01 14:10:00,95.81,95.86,95.81,95.85,700.0,52.8553,52.8829,52.8553,52.8774,700.0
2009-05-01 14:15:00,95.85,95.85,95.78,95.82,3100.0,52.8774,52.8774,52.8387,52.8608,3100.0
2009-05-01 14:20:00,95.81,95.88,95.8,95.88,5500.0,52.8553,52.8939,52.8498,52.8939,5500.0
2009-05-01 14:25:00,95.88,95.9,95.88,95.9,1800.0,52.8939,52.9049,52.8939,52.9049,1800.0
2009-05-01 14:30:00,95.9,95.9,95.89,95.89,16600.0,52.9049,52.9049,52.8994,52.8994,16600.0
2009-05-01 14:35:00,95.9,95.9,95.86,95.89,6100.0,52.9049,52.9049,52.8829,52.8994,6100.0
2009-05-01 14:40:00,95.89,95.92,95.89,95.9,18900.0,52.8994,52.916,52.8994,52.9049,18900.0
2009-05-01 14:45:00,95.9,95.92,95.84,95.91,3800.0,52.9049,52.916,52.8718,52.9105,3800.0
2009-05-01 14:50:00,95.9,95.92,95.88,95.91,2900.0,52.9049,52.916,52.8939,52.9105,2900.0
2009-05-01 14:55:00,95.9,95.95,95.9,95.95,18200.0,52.9049,52.9325,52.9049,52.9325,18200.0
2009-05-01 15:00:00,95.95,95.95,95.85,95.85,33200.0,52.9325,52.9325,52.8774,52.8774,33200.0
2009-05-01 15:05:00,95.86,95.92,95.85,95.86,2500.0,52.8829,52.916,52.8774,52.8829,2500.0
2009-05-01 15:10:00,95.9,95.97,95.85,95.9,7300.0,52.9049,52.9436,52.8774,52.9049,7300.0
2009-05-01 15:15:00,95.92,96.04,95.81,95.86,14400.0,52.916,52.9822,52.8553,52.8829,14400.0
2009-05-01 15:20:00,95.86,95.89,95.74,95.89,7800.0,52.8829,52.8994,52.8167,52.8994,7800.0
2009-05-01 15:25:00,95.86,95.92,95.8,95.86,6400.0,52.8829,52.916,52.8498,52.8829,6400.0
2009-05-01 15:30:00,95.92,95.93,95.82,95.92,5800.0,52.916,52.9215,52.8608,52.916,5800.0
2009-05-01 15:35:00,95.89,95.96,95.86,95.96,12600.0,52.8994,52.938,52.8829,52.938,12600.0
2009-05-01 15:40:00,95.94,95.96,95.89,95.93,3800.0,52.927,52.938,52.8994,52.9215,3800.0
2009-05-01 15:45:00,95.95,95.95,95.83,95.83,11500.0,52.9325,52.9325,52.8663,52.8663,11500.0
2009-05-01 15:50:00,95.9,95.98,95.88,95.92,24800.0,52.9049,52.9491,52.8939,52.916,24800.0
2009-05-01 15:55:00,95.93,95.97,95.88,95.92,11700.0,52.9215,52.9436,52.8939,52.916,11700.0
2009-05-04 09:30:00,96.06,96.1,95.81,95.98,27600.0,52.9932,53.0153,52.8553,52.9491,27600.0
2009-05-04 09:35:00,96.03,96.03,95.83,95.83,6800.0,52.9767,52.9767,52.8663,52.8663,6800.0
2009-05-04 09:40:00,95.86,95.87,95.8,95.8,9700.0,52.8829,52.8884,52.8498,52.8498,9700.0
2009-05-04 09:45:00,95.81,95.83,95.6,95.73,18200.0,52.8553,52.8663,52.7394,52.8112,18200.0
2009-05-04 09:50:00,95.72,95.94,95.64,95.92,15600.0,52.8056,52.927,52.7615,52.916,15600.0
2009-05-04 09:55:00,95.89,95.94,95.89,95.93,5900.0,52.8994,52.927,52.8994,52.9215,5900.0
2009-05-04 10:00:00,95.92,95.96,95.91,95.95,19700.0,52.916,52.938,52.9105,52.9325,19700.0
2009-05-04 10:05:00,95.94,95.94,95.85,95.9,16600.0,52.927,52.927,52.8774,52.9049,16600.0
2009-05-04 10:10:00,95.89,95.89,95.76,95.85,21700.0,52.8994,52.8994,52.8277,52.8774,21700.0
2009-05-04 10:15:00,95.82,95.86,95.8,95.86,11100.0,52.8608,52.8829,52.8498,52.8829,11100.0
2009-05-04 10:20:00,95.86,95.9,95.79,95.88,9000.0,52.8829,52.9049,52.8443,52.8939,9000.0
2009-05-04 10:25:00,95.87,95.9,95.86,95.9,7800.0,52.8884,52.9049,52.8829,52.9049,7800.0
2009-05-04 10:30:00,95.85,95.89,95.85,95.89,7800.0,52.8774,52.8994,52.8774,52.8994,7800.0
2009-05-04 10:35:00,95.89,95.9,95.86,95.86,6800.0,52.8994,52.9049,52.8829,52.8829,6800.0
2009-05-04 10:40:00,95.85,95.88,95.85,95.86,6600.0,52.8774,52.8939,52.8774,52.8829,6600.0
2009-05-04 10:45:00,95.86,95.9,95.86,95.89,12100.0,52.8829,52.9049,52.8829,52.8994,12100.0
2009-05-04 10:50:00,95.89,95.9,95.86,95.86,9300.0,52.8994,52.9049,52.8829,52.8829,9300.0
2009-05-04 10:55:00,95.89,95.9,95.85,95.86,14100.0,52.8994,52.9049,52.8774,52.8829,14100.0
2009-05-04 11:00:00,95.86,95.89,95.86,95.89,14400.0,52.8829,52.8994,52.8829,52.8994,14400.0
2009-05-04 11:05:00,95.86,95.91,95.85,95.9,13600.0,52.8829,52.9105,52.8774,52.9049,13600.0
2009-05-04 11:10:00,95.9,95.92,95.89,95.92,13400.0,52.9049,52.916,52.8994,52.916,13400.0
2009-05-04 11:15:00,95.92,95.94,95.88,95.91,11700.0,52.916,52.927,52.8939,52.9105,11700.0
2009-05-04 11:20:00,95.9,95.93,95.83,95.85,8200.0,52.9049,52.9215,52.8663,52.8774,8200.0
2009-05-04 11:25:00,95.85,95.9,95.79,95.88,9600.0,52.8774,52.9049,52.8443,52.8939,9600.0
2009-05-04 11:30:00,95.88,95.92,95.85,95.86,9500.0,52.8939,52.916,52.8774,52.8829,9500.0
2009-05-04 11:35:00,95.85,95.86,95.8,95.84,13800.0,52.8774,52.8829,52.8498,52.8718,13800.0
2009-05-04 11:40:00,95.83,95.89,95.83,95.87,8500.0,52.8663,52.8994,52.8663,52.8884,8500.0
2009-05-04 11:45:00,95.84,95.88,95.84,95.85,4400.0,52.8718,52.8939,52.8718,52.8774,4400.0
2009-05-04 11:50:00,95.86,95.91,95.85,95.86,15800.0,52.8829,52.9105,52.8774,52.8829,15800.0
2009-05-04 11:55:00,95.85,95.89,95.82,95.87,4900.0,52.8774,52.8994,52.8608,52.8884,4900.0
2009-05-04 12:00:00,95.86,95.9,95.84,95.86,3900.0,52.8829,52.9049,52.8718,52.8829,3900.0
2009-05-04 12:05:00,95.86,95.86,95.84,95.85,3300.0,52.8829,52.8829,52.8718,52.8774,3300.0
2009-05-04 12:10:00,95.86,95.86,95.82,95.83,11100.0,52.8829,52.8829,52.8608,52.8663,11100.0
2009-05-04 12:15:00,95.82,95.85,95.82,95.84,7500.0,52.8608,52.8774,52.8608,52.8718,7500.0
2009-05-04 12:20:00,95.83,95.86,95.82,95.83,16400.0,52.8663,52.8829,52.8608,52.8663,16400.0
2009-05-04 12:25:00,95.83,95.91,95.83,95.84,14100.0,52.8663,52.9105,52.8663,52.8718,14100.0
2009-05-04 12:30:00,95.83,95.85,95.81,95.84,109400.0,52.8663,52.8774,52.8553,52.8718,109400.0
2009-05-04 12:35:00,95.84,95.84,95.81,95.83,5600.0,52.8718,52.8718,52.8553,52.8663,5600.0
2009-05-04 12:40:00,95.85,95.9,95.84,95.89,8500.0,52.8774,52.9049,52.8718,52.8994,8500.0
2009-05-04 12:45:00,95.87,95.9,95.86,95.88,3400.0,52.8884,52.9049,52.8829,52.8939,3400.0
2009-05-04 12:50:00,95.85,95.88,95.84,95.87,2500.0,52.8774,52.8939,52.8718,52.8884,2500.0
2009-05-04 12:55:00,95.87,95.88,95.86,95.88,4800.0,52.8884,52.8939,52.8829,52.8939,4800.0
2009-05-04 13:00:00,95.87,95.9,95.81,95.84,9100.0,52.8884,52.9049,52.8553,52.8718,9100.0
2009-05-04 13:05:00,95.83,95.88,95.83,95.88,7200.0,52.8663,52.8939,52.8663,52.8939,7200.0
2009-05-04 13:10:00,95.88,95.95,95.88,95.93,11100.0,52.8939,52.9325,52.8939,52.9215,11100.0
2009-05-04 13:15:00,95.93,95.99,95.89,95.89,16100.0,52.9215,52.9546,52.8994,52.8994,16100.0
2009-05-04 13:20:00,95.93,95.96,95.91,95.94,6600.0,52.9215,52.938,52.9105,52.927,6600.0
2009-05-04 13:25:00,95.9,95.93,95.88,95.9,8300.0,52.9049,52.9215,52.8939,52.9049,8300.0
2009-05-04 13:30:00,95.9,95.96,95.9,95.94,4100.0,52.9049,52.938,52.9049,52.927,4100.0
2009-05-04 13:35:00,95.93,95.96,95.92,95.93,2600.0,52.9215,52.938,52.916,52.9215,2600.0
2009-05-04 13:40:00,95.94,96.05,95.91,96.01,12700.0,52.927,52.9877,52.9105,52.9656,12700.0
2009-05-04 13:45:00,96.03,96.03,95.93,95.93,3200.0,52.9767,52.9767,52.9215,52.9215,3200.0
2009-05-04 13:50:00,95.93,96.02,95.93,95.93,6400.0,52.9215,52.9711,52.9215,52.9215,6400.0
2009-05-04 13:55:00,95.94,96.08,95.92,96.03,9800.0,52.927,53.0042,52.916,52.9767,9800.0
2009-05-04 14:00:00,95.98,96.01,95.96,95.99,11100.0,52.9491,52.9656,52.938,52.9546,11100.0
2009-05-04 14:05:00,95.96,96.03,95.96,96.01,7000.0,52.938,52.9767,52.938,52.9656,7000.0
2009-05-04 14:10:00,96.06,96.1,96.04,96.06,6000.0,52.9932,53.0153,52.9822,52.9932,6000.0
2009-05-04 14:15:00,96.06,96.16,96.06,96.15,10300.0,52.9932,53.0484,52.9932,53.0429,10300.0
2009-05-04 14:20:00,96.13,96.16,96.09,96.09,21800.0,53.0318,53.0484,53.0098,53.0098,21800.0
2009-05-04 14:25:00,96.13,96.15,96.09,96.13,8700.0,53.0318,53.0429,53.0098,53.0318,8700.0
2009-05-04 14:30:00,96.09,96.14,96.09,96.11,3400.0,53.0098,53.0373,53.0098,53.0208,3400.0
2009-05-04 14:35:00,96.13,96.16,96.08,96.15,11500.0,53.0318,53.0484,53.0042,53.0429,11500.0
2009-05-04 14:40:00,96.12,96.14,96.09,96.14,9400.0,53.0263,53.0373,53.0098,53.0373,9400.0
2009-05-04 14:45:00,96.14,96.15,96.1,96.11,5600.0,53.0373,53.0429,53.0153,53.0208,5600.0
2009-05-04 14:50:00,96.13,96.14,96.07,96.13,5100.0,53.0318,53.0373,52.9987,53.0318,5100.0
2009-05-04 14:55:00,96.14,96.14,96.07,96.1,5600.0,53.0373,53.0373,52.9987,53.0153,5600.0
2009-05-04 15:00:00,96.12,96.16,96.09,96.1,12400.0,53.0263,53.0484,53.0098,53.0153,12400.0
2009-05-04 15:05:00,96.13,96.15,96.12,96.13,10000.0,53.0318,53.0429,53.0263,53.0318,10000.0
2009-05-04 15:10:00,96.14,96.15,96.12,96.14,9900.0,53.0373,53.0429,53.0263,53.0373,9900.0
2009-05-04 15:15:00,96.14,96.16,96.12,96.15,10300.0,53.0373,53.0484,53.0263,53.0429,10300.0
2009-05-04 15:20:00,96.16,96.17,96.12,96.14,7400.0,53.0484,53.0539,53.0263,53.0373,7400.0
2009-05-04 15:25:00,96.17,96.2,96.14,96.19,19400.0,53.0539,53.0704,53.0373,53.0649,19400.0
2009-05-04 15:30:00,96.18,96.2,96.17,96.18,16100.0,53.0594,53.0704,53.0539,53.0594,16100.0
2009-05-04 15:35:00,96.19,96.19,96.16,96.18,12100.0,53.0649,53.0649,53.0484,53.0594,12100.0
2009-05-04 15:40:00,96.17,96.19,96.12,96.18,22100.0,53.0539,53.0649,53.0263,53.0594,22100.0
2009-05-04 15:45:00,96.17,96.2,96.15,96.19,13800.0,53.0539,53.0704,53.0429,53.0649,13800.0
2009-05-04 15:50:00,96.18,96.2,96.18,96.2,25900.0,53.0594,53.0704,53.0594,53.0704,25900.0
2009-05-04 15:55:00,96.18,96.2,96.04,96.07,22800.0,53.0594,53.0704,52.9822,52.9987,22800.0
2009-05-05 09:30:00,96.3,96.4,96.0,96.35,32700.0,53.1256,53.1808,52.9601,53.1532,32700.0
2009-05-05 09:35:00,96.36,96.36,96.3,96.35,9500.0,53.1587,53.1587,53.1256,53.1532,9500.0
2009-05-05 09:40:00,96.35,96.5,96.31,96.38,5500.0,53.1532,53.2359,53.1311,53.1697,5500.0
2009-05-05 09:45:00,96.42,96.57,96.41,96.55,12000.0,53.1918,53.2746,53.1863,53.2635,12000.0
2009-05-05 09:50:00,96.55,96.57,96.43,96.5,18600.0,53.2635,53.2746,53.1973,53.2359,18600.0
2009-05-05 09:55:00,96.45,96.45,96.32,96.37,11100.0,53.2084,53.2084,53.1366,53.1642,11100.0
2009-05-05 10:00:00,96.41,96.48,96.35,96.37,13500.0,53.1863,53.2249,53.1532,53.1642,13500.0
2009-05-05 10:05:00,96.4,96.44,96.38,96.44,10800.0,53.1808,53.2028,53.1697,53.2028,10800.0
2009-05-05 10:10:00,96.46,96.46,96.41,96.42,7300.0,53.2139,53.2139,53.1863,53.1918,7300.0
2009-05-05 10:15:00,96.42,96.46,96.38,96.4,6400.0,53.1918,53.2139,53.1697,53.1808,6400.0
2009-05-05 10:20:00,96.41,96.44,96.4,96.42,13700.0,53.1863,53.2028,53.1808,53.1918,13700.0
2009-05-05 10:25:00,96.41,96.5,96.41,96.5,4900.0,53.1863,53.2359,53.1863,53.2359,4900.0
2009-05-05 10:30:00,96.49,96.5,96.47,96.5,6000.0,53.2304,53.2359,53.2194,53.2359,6000.0
2009-05-05 10:35:00,96.5,96.5,96.3,96.38,27300.0,53.2359,53.2359,53.1256,53.1697,27300.0
2009-05-05 10:40:00,96.4,96.4,96.38,96.4,6200.0,53.1808,53.1808,53.1697,53.1808,6200.0
2009-05-05 10:45:00,96.4,96.4,96.32,96.34,14700.0,53.1808,53.1808,53.1366,53.1477,14700.0
2009-05-05 10:50:00,96.34,96.4,96.26,96.34,48100.0,53.1477,53.1808,53.1035,53.1477,48100.0
2009-05-05 10:55:00,96.35,96.39,96.3,96.37,22600.0,53.1532,53.1753,53.1256,53.1642,22600.0
2009-05-05 11:00:00,96.38,96.38,96.32,96.35,3600.0,53.1697,53.1697,53.1366,53.1532,3600.0
2009-05-05 11:05:00,96.35,96.37,96.3,96.34,5900.0,53.1532,53.1642,53.1256,53.1477,5900.0
2009-05-05 11:10:00,96.35,96.36,96.32,96.35,3200.0,53.1532,53.1587,53.1366,53.1532,3200.0
2009-05-05 11:15:00,96.34,96.36,96.32,96.32,6100.0,53.1477,53.1587,53.1366,53.1366,6100.0
2009-05-05 11:20:00,96.35,96.56,96.32,96.4,38200.0,53.1532,53.269,53.1366,53.1808,38200.0
2009-05-05 11:25:00,96.38,96.47,96.38,96.44,8500.0,53.1697,53.2194,53.1697,53.2028,8500.0
2009-05-05 11:30:00,96.43,96.46,96.43,96.46,5900.0,53.1973,53.2139,53.1973,53.2139,5900.0
2009-05-05 11:35:00,96.44,96.44,96.27,96.35,9300.0,53.2028,53.2028,53.1091,53.1532,9300.0
2009-05-05 11:40:00,96.34,96.35,96.3,96.34,8300.0,53.1477,53.1532,53.1256,53.1477,8300.0
2009-05-05 11:45:00,96.34,96.35,96.31,96.31,2400.0,53.1477,53.1532,53.1311,53.1311,2400.0
2009-05-05 11:50:00,96.31,96.35,96.3,96.32,8200.0,53.1311,53.1532,53.1256,53.1366,8200.0
2009-05-05 11:55:00,96.35,96.35,96.3,96.31,4800.0,53.1532,53.1532,53.1256,53.1311,4800.0
2009-05-05 12:00:00,96.3,96.34,96.27,96.31,14500.0,53.1256,53.1477,53.1091,53.1311,14500.0
2009-05-05 12:05:00,96.3,96.34,96.29,96.34,5200.0,53.1256,53.1477,53.1201,53.1477,5200.0
2009-05-05 12:10:00,96.34,96.34,96.3,96.34,3100.0,53.1477,53.1477,53.1256,53.1477,3100.0
2009-05-05 12:15:00,96.33,96.34,96.27,96.31,5500.0,53.1422,53.1477,53.1091,53.1311,5500.0
2009-05-05 12:20:00,96.31,96.33,96.27,96.32,4300.0,53.1311,53.1422,53.1091,53.1366,4300.0
2009-05-05 12:25:00,96.33,96.34,96.31,96.33,8700.0,53.1422,53.1477,53.1311,53.1422,8700.0
2009-05-05 12:30:00,96.34,96.34,96.31,96.33,5500.0,53.1477,53.1477,53.1311,53.1422,5500.0
2009-05-05 12:35:00,96.31,96.34,96.31,96.32,7300.0,53.1311,53.1477,53.1311,53.1366,7300.0
2009-05-05 12:40:00,96.3,96.33,96.29,96.33,3300.0,53.1256,53.1422,53.1201,53.1422,3300.0
2009-05-05 12:45:00,96.33,96.34,96.33,96.34,12800.0,53.1422,53.1477,53.1422,53.1477,12800.0
2009-05-05 12:50:00,96.33,96.33,96.29,96.33,3400.0,53.1422,53.1422,53.1201,53.1422,3400.0
2009-05-05 12:55:00,96.32,96.34,96.32,96.33,5900.0,53.1366,53.1477,53.1366,53.1422,5900.0
2009-05-05 13:00:00,96.34,96.44,96.34,96.42,34700.0,53.1477,53.2028,53.1477,53.1918,34700.0
2009-05-05 13:05:00,96.41,96.41,96.34,96.34,23900.0,53.1863,53.1863,53.1477,53.1477,23900.0
2009-05-05 13:10:00,96.34,96.35,96.34,96.35,5300.0,53.1477,53.1532,53.1477,53.1532,5300.0
2009-05-05 13:15:00,96.35,96.4,96.35,96.37,12500.0,53.1532,53.1808,53.1532,53.1642,12500.0
2009-05-05 13:20:00,96.37,96.41,96.35,96.38,10400.0,53.1642,53.1863,53.1532,53.1697,10400.0
2009-05-05 13:25:00,96.37,96.37,96.35,96.36,22500.0,53.1642,53.1642,53.1532,53.1587,22500.0
2009-05-05 13:30:00,96.35,96.4,96.35,96.36,4600.0,53.1532,53.1808,53.1532,53.1587,4600.0
2009-05-05 13:35:00,96.36,96.4,96.35,96.38,9800.0,53.1587,53.1808,53.1532,53.1697,9800.0
2009-05-05 13:40:00,96.4,96.41,96.38,96.41,3200.0,53.1808,53.1863,53.1697,53.1863,3200.0
2009-05-05 13:45:00,96.41,96.44,96.2,96.37,24500.0,53.1863,53.2028,53.0704,53.1642,24500.0
2009-05-05 13:50:00,96.41,96.42,96.36,96.41,12000.0,53.1863,53.1918,53.1587,53.1863,12000.0
2009-05-05 13:55:00,96.41,96.42,96.38,96.38,3000.0,53.1863,53.1918,53.1697,53.1697,3000.0
2009-05-05 14:00:00,96.41,96.43,96.37,96.43,4000.0,53.1863,53.1973,53.1642,53.1973,4000.0
2009-05-05 14:05:00,96.42,96.44,96.4,96.44,5900.0,53.1918,53.2028,53.1808,53.2028,5900.0
2009-05-05 14:10:00,96.42,96.44,96.4,96.43,5100.0,53.1918,53.2028,53.1808,53.1973,5100.0
2009-05-05 14:15:00,96.44,96.45,96.41,96.42,3700.0,53.2028,53.2084,53.1863,53.1918,3700.0
2009-05-05 14:20:00,96.43,96.45,96.42,96.45,6000.0,53.1973,53.2084,53.1918,53.2084,6000.0
2009-05-05 14:25:00,96.44,96.48,96.43,96.45,17600.0,53.2028,53.2249,53.1973,53.2084,17600.0
2009-05-05 14:30:00,96.45,96.5,96.45,96.5,10100.0,53.2084,53.2359,53.2084,53.2359,10100.0
2009-05-05 14:35:00,96.46,96.53,96.43,96.53,47200.0,53.2139,53.2525,53.1973,53.2525,47200.0
2009-05-05 14:40:00,96.54,96.55,96.5,96.54,20800.0,53.258,53.2635,53.2359,53.258,20800.0
2009-05-05 14:45:00,96.53,96.57,96.52,96.55,7300.0,53.2525,53.2746,53.247,53.2635,7300.0
2009-05-05 14:50:00,96.56,96.57,96.53,96.54,5100.0,53.269,53.2746,53.2525,53.258,5100.0
2009-05-05 14:55:00,96.53,96.55,96.51,96.54,7300.0,53.2525,53.2635,53.2415,53.258,7300.0
2009-05-05 15:00:00,96.52,96.61,96.51,96.61,14300.0,53.247,53.2966,53.2415,53.2966,14300.0
2009-05-05 15:05:00,96.61,96.62,96.57,96.62,5100.0,53.2966,53.3021,53.2746,53.3021,5100.0
2009-05-05 15:10:00,96.6,96.61,96.55,96.57,7200.0,53.2911,53.2966,53.2635,53.2746,7200.0
2009-05-05 15:15:00,96.6,96.61,96.55,96.57,6200.0,53.2911,53.2966,53.2635,53.2746,6200.0
2009-05-05 15:20:00,96.58,96.59,96.55,96.59,8000.0,53.2801,53.2856,53.2635,53.2856,8000.0
2009-05-05 15:25:00,96.57,96.6,96.55,96.6,6000.0,53.2746,53.2911,53.2635,53.2911,6000.0
2009-05-05 15:30:00,96.6,96.6,96.56,96.59,15700.0,53.2911,53.2911,53.269,53.2856,15700.0
2009-05-05 15:35:00,96.59,96.62,96.58,96.62,16200.0,53.2856,53.3021,53.2801,53.3021,16200.0
2009-05-05 15:40:00,96.62,96.63,96.55,96.61,15400.0,53.3021,53.3077,53.2635,53.2966,15400.0
2009-05-05 15:45:00,96.58,96.61,96.53,96.57,11500.0,53.2801,53.2966,53.2525,53.2746,11500.0
2009-05-05 15:50:00,96.58,96.62,96.55,96.55,11300.0,53.2801,53.3021,53.2635,53.2635,11300.0
2009-05-05 15:55:00,96.59,96.62,96.54,96.6,30900.0,53.2856,53.3021,53.258,53.2911,30900.0
2009-05-06 09:30:00,96.66,96.74,96.56,96.62,54100.0,53.3242,53.3683,53.269,53.3021,54100.0
2009-05-06 09:35:00,96.61,96.67,96.56,96.64,13900.0,53.2966,53.3297,53.269,53.3132,13900.0
2009-05-06 09:40:00,96.67,96.7,96.6,96.6,9000.0,53.3297,53.3463,53.2911,53.2911,9000.0
2009-05-06 09:45:00,96.58,96.67,96.58,96.66,3900.0,53.2801,53.3297,53.2801,53.3242,3900.0
2009-05-06 09:50:00,96.67,96.68,96.58,96.58,5800.0,53.3297,53.3352,53.2801,53.2801,5800.0
2009-05-06 09:55:00,96.63,96.68,96.55,96.59,7400.0,53.3077,53.3352,53.2635,53.2856,7400.0
2009-05-06 10:00:00,96.62,96.62,96.53,96.56,10600.0,53.3021,53.3021,53.2525,53.269,10600.0
2009-05-06 10:05:00,96.56,96.65,96.53,96.65,20400.0,53.269,53.3187,53.2525,53.3187,20400.0
2009-05-06 10:10:00,96.63,96.63,96.56,96.61,9700.0,53.3077,53.3077,53.269,53.2966,9700.0
2009-05-06 10:15:00,96.61,96.61,96.55,96.56,5800.0,53.2966,53.2966,53.2635,53.269,5800.0
2009-05-06 10:20:00,96.56,96.6,96.33,96.33,26600.0,53.269,53.2911,53.1422,53.1422,26600.0
2009-05-06 10:25:00,96.36,96.5,96.36,96.48,20700.0,53.1587,53.2359,53.1587,53.2249,20700.0
2009-05-06 10:30:00,96.47,96.48,96.34,96.44,14900.0,53.2194,53.2249,53.1477,53.2028,14900.0
2009-05-06 10:35:00,96.45,96.64,96.45,96.6,19300.0,53.2084,53.3132,53.2084,53.2911,19300.0
2009-05-06 10:40:00,96.6,96.65,96.6,96.62,6500.0,53.2911,53.3187,53.2911,53.3021,6500.0
2009-05-06 10:45:00,96.63,96.65,96.59,96.65,4400.0,53.3077,53.3187,53.2856,53.3187,4400.0
2009-05-06 10:50:00,96.64,96.66,96.64,96.65,13700.0,53.3132,53.3242,53.3132,53.3187,13700.0
2009-05-06 10:55:00,96.66,96.66,96.59,96.62,6200.0,53.3242,53.3242,53.2856,53.3021,6200.0
2009-05-06 11:00:00,96.64,96.64,96.51,96.57,18300.0,53.3132,53.3132,53.2415,53.2746,18300.0
2009-05-06 11:05:00,96.59,96.59,96.4,96.42,22900.0,53.2856,53.2856,53.1808,53.1918,22900.0
2009-05-06 11:10:00,96.43,96.52,96.4,96.52,29200.0,53.1973,53.247,53.1808,53.247,29200.0
2009-05-06 11:15:00,96.52,96.55,96.52,96.54,6200.0,53.247,53.2635,53.247,53.258,6200.0
2009-05-06 11:20:00,96.54,96.55,96.52,96.52,3400.0,53.258,53.2635,53.247,53.247,3400.0
2009-05-06 11:25:00,96.52,96.56,96.52,96.56,4100.0,53.247,53.269,53.247,53.269,4100.0
2009-05-06 11:30:00,96.55,96.63,96.54,96.6,13000.0,53.2635,53.3077,53.258,53.2911,13000.0
2009-05-06 11:35:00,96.59,96.62,96.56,96.56,2800.0,53.2856,53.3021,53.269,53.269,2800.0
2009-05-06 11:40:00,96.58,96.6,96.55,96.6,2000.0,53.2801,53.2911,53.2635,53.2911,2000.0
2009-05-06 11:45:00,96.6,96.63,96.6,96.63,4100.0,53.2911,53.3077,53.2911,53.3077,4100.0
2009-05-06 11:50:00,96.64,96.67,96.62,96.65,1600.0,53.3132,53.3297,53.3021,53.3187,1600.0
2009-05-06 11:55:00,96.66,96.7,96.64,96.68,19400.0,53.3242,53.3463,53.3132,53.3352,19400.0
2009-05-06 12:00:00,96.64,96.7,96.64,96.66,10100.0,53.3132,53.3463,53.3132,53.3242,10100.0
2009-05-06 12:05:00,96.67,96.7,96.61,96.68,7000.0,53.3297,53.3463,53.2966,53.3352,7000.0
2009-05-06 12:10:00,96.68,96.7,96.66,96.69,11000.0,53.3352,53.3463,53.3242,53.3408,11000.0
2009-05-06 12:15:00,96.69,96.7,96.61,96.64,9000.0,53.3408,53.3463,53.2966,53.3132,9000.0
2009-05-06 12:20:00,96.64,96.64,96.6,96.61,18500.0,53.3132,53.3132,53.2911,53.2966,18500.0
2009-05-06 12:25:00,96.61,96.62,96.53,96.54,8500.0,53.2966,53.3021,53.2525,53.258,8500.0
2009-05-06 12:30:00,96.53,96.55,96.48,96.55,21500.0,53.2525,53.2635,53.2249,53.2635,21500.0
2009-05-06 12:35:00,96.55,96.65,96.48,96.58,114400.0,53.2635,53.3187,53.2249,53.2801,114400.0
2009-05-06 12:40:00,96.58,96.6,96.57,96.6,4400.0,53.2801,53.2911,53.2746,53.2911,4400.0
2009-05-06 12:45:00,96.6,96.6,96.57,96.6,3400.0,53.2911,53.2911,53.2746,53.2911,3400.0
2009-05-06 12:50:00,96.6,96.67,96.58,96.64,6200.0,53.2911,53.3297,53.2801,53.3132,6200.0
2009-05-06 12:55:00,96.64,96.67,96.64,96.67,1600.0,53.3132,53.3297,53.3132,53.3297,1600.0
2009-05-06 13:00:00,96.68,96.74,96.67,96.74,6900.0,53.3352,53.3683,53.3297,53.3683,6900.0
2009-05-06 13:05:00,96.73,96.83,96.69,96.83,16400.0,53.3628,53.418,53.3408,53.418,16400.0
2009-05-06 13:10:00,96.83,96.88,96.77,96.86,16000.0,53.418,53.4456,53.3849,53.4345,16000.0
2009-05-06 13:15:00,96.85,96.89,96.84,96.87,5300.0,53.429,53.4511,53.4235,53.4401,5300.0
2009-05-06 13:20:00,96.84,96.86,96.76,96.78,9800.0,53.4235,53.4345,53.3794,53.3904,9800.0
2009-05-06 13:25:00,96.78,96.84,96.75,96.75,11900.0,53.3904,53.4235,53.3739,53.3739,11900.0
2009-05-06 13:30:00,96.75,96.75,96.71,96.73,18200.0,53.3739,53.3739,53.3518,53.3628,18200.0
2009-05-06 13:35:00,96.73,96.75,96.73,96.74,8900.0,53.3628,53.3739,53.3628,53.3683,8900.0
2009-05-06 13:40:00,96.75,96.92,96.74,96.84,10100.0,53.3739,53.4676,53.3683,53.4235,10100.0
2009-05-06 13:45:00,96.85,96.85,96.78,96.83,3700.0,53.429,53.429,53.3904,53.418,3700.0
2009-05-06 13:50:00,96.82,96.86,96.79,96.82,10800.0,53.4125,53.4345,53.3959,53.4125,10800.0
2009-05-06 13:55:00,96.81,96.92,96.81,96.86,19900.0,53.407,53.4676,53.407,53.4345,19900.0
2009-05-06 14:00:00,96.84,96.86,96.82,96.86,8800.0,53.4235,53.4345,53.4125,53.4345,8800.0
2009-05-06 14:05:00,96.85,96.9,96.82,96.83,8600.0,53.429,53.4566,53.4125,53.418,8600.0
2009-05-06 14:10:00,96.83,96.96,96.81,96.87,16100.0,53.418,53.4897,53.407,53.4401,16100.0
2009-05-06 14:15:00,96.87,96.92,96.82,96.84,23200.0,53.4401,53.4676,53.4125,53.4235,23200.0
2009-05-06 14:20:00,96.85,96.85,96.8,96.81,23300.0,53.429,53.429,53.4014,53.407,23300.0
2009-05-06 14:25:00,96.83,96.85,96.76,96.85,11000.0,53.418,53.429,53.3794,53.429,11000.0
2009-05-06 14:30:00,96.83,96.85,96.82,96.85,5200.0,53.418,53.429,53.4125,53.429,5200.0
2009-05-06 14:35:00,96.85,96.95,96.82,96.95,122400.0,53.429,53.4842,53.4125,53.4842,122400.0
2009-05-06 14:40:00,96.93,96.98,96.92,96.93,97000.0,53.4732,53.5007,53.4676,53.4732,97000.0
2009-05-06 14:45:00,96.94,96.98,96.91,96.97,12000.0,53.4787,53.5007,53.4621,53.4952,12000.0
2009-05-06 14:50:00,96.95,96.97,96.93,96.96,12500.0,53.4842,53.4952,53.4732,53.4897,12500.0
2009-05-06 14:55:00,96.96,96.98,96.93,96.97,63400.0,53.4897,53.5007,53.4732,53.4952,63400.0
2009-05-06 15:00:00,96.98,97.02,96.96,97.0,19200.0,53.5007,53.5228,53.4897,53.5118,19200.0
2009-05-06 15:05:00,97.0,97.04,96.97,97.01,11300.0,53.5118,53.5338,53.4952,53.5173,11300.0
2009-05-06 15:10:00,97.01,97.03,96.96,96.98,13800.0,53.5173,53.5283,53.4897,53.5007,13800.0
2009-05-06 15:15:00,96.98,96.99,96.89,96.92,53400.0,53.5007,53.5063,53.4511,53.4676,53400.0
2009-05-06 15:20:00,96.93,96.96,96.91,96.95,5500.0,53.4732,53.4897,53.4621,53.4842,5500.0
2009-05-06 15:25:00,96.95,96.96,96.9,96.93,6700.0,53.4842,53.4897,53.4566,53.4732,6700.0
2009-05-06 15:30:00,96.93,96.94,96.88,96.91,49500.0,53.4732,53.4787,53.4456,53.4621,49500.0
2009-05-06 15:35:00,96.91,96.94,96.9,96.91,10800.0,53.4621,53.4787,53.4566,53.4621,10800.0
2009-05-06 15:40:00,96.9,96.96,96.89,96.96,13200.0,53.4566,53.4897,53.4511,53.4897,13200.0
2009-05-06 15:45:00,96.95,96.96,96.9,96.91,19800.0,53.4842,53.4897,53.4566,53.4621,19800.0
2009-05-06 15:50:00,96.91,96.95,96.9,96.9,38300.0,53.4621,53.4842,53.4566,53.4566,38300.0
2009-05-06 15:55:00,96.91,96.94,96.8,96.94,47200.0,53.4621,53.4787,53.4014,53.4787,47200.0
2009-05-07 09:30:00,96.57,97.02,96.5,96.74,85100.0,53.2746,53.5228,53.2359,53.3683,85100.0
2009-05-07 09:35:00,96.74,96.86,96.73,96.84,9900.0,53.3683,53.4345,53.3628,53.4235,9900.0
2009-05-07 09:40:00,96.77,96.89,96.77,96.87,36700.0,53.3849,53.4511,53.3849,53.4401,36700.0
2009-05-07 09:45:00,96.89,96.93,96.85,96.9,22700.0,53.4511,53.4732,53.429,53.4566,22700.0
2009-05-07 09:50:00,96.9,96.99,96.88,96.93,57300.0,53.4566,53.5063,53.4456,53.4732,57300.0
2009-05-07 09:55:00,96.95,97.09,96.95,97.09,13300.0,53.4842,53.5614,53.4842,53.5614,13300.0
2009-05-07 10:00:00,97.09,97.13,96.97,97.02,80000.0,53.5614,53.5835,53.4952,53.5228,80000.0
2009-05-07 10:05:00,97.05,97.11,96.99,97.07,16700.0,53.5394,53.5725,53.5063,53.5504,16700.0
2009-05-07 10:10:00,97.06,97.2,97.06,97.14,9100.0,53.5449,53.6221,53.5449,53.589,9100.0
2009-05-07 10:15:00,97.14,97.17,97.06,97.1,9900.0,53.589,53.6056,53.5449,53.5669,9900.0
2009-05-07 10:20:00,97.11,97.17,97.06,97.06,15900.0,53.5725,53.6056,53.5449,53.5449,15900.0
2009-05-07 10:25:00,97.03,97.08,97.02,97.05,8600.0,53.5283,53.5559,53.5228,53.5394,8600.0
2009-05-07 10:30:00,97.03,97.08,97.02,97.07,5800.0,53.5283,53.5559,53.5228,53.5504,5800.0
2009-05-07 10:35:00,97.07,97.08,96.98,97.0,9900.0,53.5504,53.5559,53.5007,53.5118,9900.0
2009-05-07 10:40:00,96.99,97.07,96.96,97.04,14600.0,53.5063,53.5504,53.4897,53.5338,14600.0
2009-05-07 10:45:00,97.04,97.05,97.03,97.04,2300.0,53.5338,53.5394,53.5283,53.5338,2300.0
2009-05-07 10:50:00,97.04,97.05,97.02,97.04,5400.0,53.5338,53.5394,53.5228,53.5338,5400.0
2009-05-07 10:55:00,97.05,97.05,97.02,97.03,13200.0,53.5394,53.5394,53.5228,53.5283,13200.0
2009-05-07 11:00:00,97.02,97.1,97.02,97.02,23500.0,53.5228,53.5669,53.5228,53.5228,23500.0
2009-05-07 11:05:00,97.02,97.02,96.95,96.99,25900.0,53.5228,53.5228,53.4842,53.5063,25900.0
2009-05-07 11:10:00,96.96,97.1,96.96,97.08,3100.0,53.4897,53.5669,53.4897,53.5559,3100.0
2009-05-07 11:15:00,97.08,97.1,97.0,97.03,10700.0,53.5559,53.5669,53.5118,53.5283,10700.0
2009-05-07 11:20:00,97.01,97.07,97.01,97.07,4200.0,53.5173,53.5504,53.5173,53.5504,4200.0
2009-05-07 11:25:00,97.06,97.07,96.95,96.95,27400.0,53.5449,53.5504,53.4842,53.4842,27400.0
2009-05-07 11:30:00,96.95,96.97,96.91,96.92,14500.0,53.4842,53.4952,53.4621,53.4676,14500.0
2009-05-07 11:35:00,96.91,96.93,96.84,96.93,8400.0,53.4621,53.4732,53.4235,53.4732,8400.0
2009-05-07 11:40:00,96.92,96.96,96.85,96.93,19900.0,53.4676,53.4897,53.429,53.4732,19900.0
2009-05-07 11:45:00,96.91,96.95,96.87,96.89,8600.0,53.4621,53.4842,53.4401,53.4511,8600.0
2009-05-07 11:50:00,96.88,96.94,96.75,96.75,19500.0,53.4456,53.4787,53.3739,53.3739,19500.0
2009-05-07 11:55:00,96.76,96.86,96.73,96.83,11500.0,53.3794,53.4345,53.3628,53.418,11500.0
2009-05-07 12:00:00,96.82,96.87,96.75,96.84,22100.0,53.4125,53.4401,53.3739,53.4235,22100.0
2009-05-07 12:05:00,96.84,96.92,96.8,96.84,25000.0,53.4235,53.4676,53.4014,53.4235,25000.0
2009-05-07 12:10:00,96.85,96.86,96.8,96.8,19800.0,53.429,53.4345,53.4014,53.4014,19800.0
2009-05-07 12:15:00,96.82,96.84,96.74,96.78,14900.0,53.4125,53.4235,53.3683,53.3904,14900.0
2009-05-07 12:20:00,96.78,96.86,96.77,96.81,17100.0,53.3904,53.4345,53.3849,53.407,17100.0
2009-05-07 12:25:00,96.83,96.86,96.75,96.86,9100.0,53.418,53.4345,53.3739,53.4345,9100.0
2009-05-07 12:30:00,96.85,96.85,96.8,96.81,10100.0,53.429,53.429,53.4014,53.407,10100.0
2009-05-07 12:35:00,96.8,96.81,96.76,96.79,29500.0,53.4014,53.407,53.3794,53.3959,29500.0
2009-05-07 12:40:00,96.77,96.81,96.71,96.71,16400.0,53.3849,53.407,53.3518,53.3518,16400.0
2009-05-07 12:45:00,96.72,96.81,96.72,96.75,33900.0,53.3573,53.407,53.3573,53.3739,33900.0
2009-05-07 12:50:00,96.73,96.75,96.67,96.72,28500.0,53.3628,53.3739,53.3297,53.3573,28500.0
2009-05-07 12:55:00,96.71,96.82,96.69,96.8,12500.0,53.3518,53.4125,53.3408,53.4014,12500.0
2009-05-07 13:00:00,96.78,96.8,96.57,96.62,79900.0,53.3904,53.4014,53.2746,53.3021,79900.0
2009-05-07 13:05:00,96.6,96.75,96.6,96.75,69700.0,53.2911,53.3739,53.2911,53.3739,69700.0
2009-05-07 13:10:00,96.75,96.75,96.59,96.66,15000.0,53.3739,53.3739,53.2856,53.3242,15000.0
2009-05-07 13:15:00,96.7,96.76,96.6,96.73,36000.0,53.3463,53.3794,53.2911,53.3628,36000.0
2009-05-07 13:20:00,96.74,96.74,96.62,96.68,4500.0,53.3683,53.3683,53.3021,53.3352,4500.0
2009-05-07 13:25:00,96.69,96.71,96.41,96.41,14900.0,53.3408,53.3518,53.1863,53.1863,14900.0
2009-05-07 13:30:00,96.41,96.74,96.41,96.68,11500.0,53.1863,53.3683,53.1863,53.3352,11500.0
2009-05-07 13:35:00,96.69,96.71,96.42,96.48,14600.0,53.3408,53.3518,53.1918,53.2249,14600.0
2009-05-07 13:40:00,96.51,96.61,96.44,96.49,12700.0,53.2415,53.2966,53.2028,53.2304,12700.0
2009-05-07 13:45:00,96.51,96.55,96.47,96.49,3800.0,53.2415,53.2635,53.2194,53.2304,3800.0
2009-05-07 13:50:00,96.51,96.54,96.42,96.42,6500.0,53.2415,53.258,53.1918,53.1918,6500.0
2009-05-07 13:55:00,96.42,96.46,96.33,96.45,7100.0,53.1918,53.2139,53.1422,53.2084,7100.0
2009-05-07 14:00:00,96.47,96.52,96.41,96.44,16700.0,53.2194,53.247,53.1863,53.2028,16700.0
2009-05-07 14:05:00,96.45,96.52,96.42,96.47,12300.0,53.2084,53.247,53.1918,53.2194,12300.0
2009-05-07 14:10:00,96.44,96.46,96.36,96.36,5500.0,53.2028,53.2139,53.1587,53.1587,5500.0
2009-05-07 14:15:00,96.38,96.4,96.35,96.39,6200.0,53.1697,53.1808,53.1532,53.1753,6200.0
2009-05-07 14:20:00,96.35,96.37,96.15,96.2,27700.0,53.1532,53.1642,53.0429,53.0704,27700.0
2009-05-07 14:25:00,96.2,96.29,96.14,96.29,13200.0,53.0704,53.1201,53.0373,53.1201,13200.0
2009-05-07 14:30:00,96.25,96.3,96.18,96.27,19500.0,53.098,53.1256,53.0594,53.1091,19500.0
2009-05-07 14:35:00,96.3,96.3,96.22,96.24,10600.0,53.1256,53.1256,53.0815,53.0925,10600.0
2009-05-07 14:40:00,96.28,96.3,96.24,96.27,41800.0,53.1146,53.1256,53.0925,53.1091,41800.0
2009-05-07 14:45:00,96.27,96.3,96.25,96.25,7300.0,53.1091,53.1256,53.098,53.098,7300.0
2009-05-07 14:50:00,96.27,96.3,96.27,96.3,12600.0,53.1091,53.1256,53.1091,53.1256,12600.0
2009-05-07 14:55:00,96.29,96.3,96.28,96.29,19400.0,53.1201,53.1256,53.1146,53.1201,19400.0
2009-05-07 15:00:00,96.3,96.37,96.26,96.27,23700.0,53.1256,53.1642,53.1035,53.1091,23700.0
2009-05-07 15:05:00,96.27,96.27,96.01,96.05,36200.0,53.1091,53.1091,52.9656,52.9877,36200.0
2009-05-07 15:10:00,96.04,96.05,96.0,96.03,12300.0,52.9822,52.9877,52.9601,52.9767,12300.0
2009-05-07 15:15:00,96.04,96.05,96.02,96.03,25100.0,52.9822,52.9877,52.9711,52.9767,25100.0
2009-05-07 15:20:00,96.03,96.06,96.02,96.03,20100.0,52.9767,52.9932,52.9711,52.9767,20100.0
2009-05-07 15:25:00,96.03,96.12,96.0,96.06,38100.0,52.9767,53.0263,52.9601,52.9932,38100.0
2009-05-07 15:30:00,96.06,96.1,96.05,96.07,25900.0,52.9932,53.0153,52.9877,52.9987,25900.0
2009-05-07 15:35:00,96.07,96.13,96.03,96.13,21400.0,52.9987,53.0318,52.9767,53.0318,21400.0
2009-05-07 15:40:00,96.1,96.16,96.02,96.14,32300.0,53.0153,53.0484,52.9711,53.0373,32300.0
2009-05-07 15:45:00,96.14,96.15,96.03,96.05,19900.0,53.0373,53.0429,52.9767,52.9877,19900.0
2009-05-07 15:50:00,96.06,96.12,96.0,96.05,51800.0,52.9932,53.0263,52.9601,52.9877,51800.0
2009-05-07 15:55:00,96.06,96.1,96.0,96.09,78300.0,52.9932,53.0153,52.9601,53.0098,78300.0
2009-05-08 09:30:00,96.49,96.77,96.22,96.68,43800.0,53.2304,53.3849,53.0815,53.3352,43800.0
2009-05-08 09:35:00,96.71,96.71,96.35,96.49,13600.0,53.3518,53.3518,53.1532,53.2304,13600.0
2009-05-08 09:40:00,96.44,96.5,96.42,96.43,6000.0,53.2028,53.2359,53.1918,53.1973,6000.0
2009-05-08 09:45:00,96.44,96.49,96.44,96.47,3300.0,53.2028,53.2304,53.2028,53.2194,3300.0
2009-05-08 09:50:00,96.43,96.5,96.42,96.43,7100.0,53.1973,53.2359,53.1918,53.1973,7100.0
2009-05-08 09:55:00,96.46,96.62,96.46,96.52,19100.0,53.2139,53.3021,53.2139,53.247,19100.0
2009-05-08 10:00:00,96.6,96.85,96.6,96.79,43600.0,53.2911,53.429,53.2911,53.3959,43600.0
2009-05-08 10:05:00,96.82,96.82,96.61,96.68,31700.0,53.4125,53.4125,53.2966,53.3352,31700.0
2009-05-08 10:10:00,96.65,96.68,96.61,96.61,8400.0,53.3187,53.3352,53.2966,53.2966,8400.0
2009-05-08 10:15:00,96.61,96.61,96.49,96.55,11000.0,53.2966,53.2966,53.2304,53.2635,11000.0
2009-05-08 10:20:00,96.55,96.63,96.55,96.59,17800.0,53.2635,53.3077,53.2635,53.2856,17800.0
2009-05-08 10:25:00,96.57,96.63,96.5,96.52,20200.0,53.2746,53.3077,53.2359,53.247,20200.0
2009-05-08 10:30:00,96.54,96.6,96.5,96.54,26400.0,53.258,53.2911,53.2359,53.258,26400.0
2009-05-08 10:35:00,96.55,96.55,96.5,96.53,5300.0,53.2635,53.2635,53.2359,53.2525,5300.0
2009-05-08 10:40:00,96.54,96.56,96.5,96.5,8800.0,53.258,53.269,53.2359,53.2359,8800.0
2009-05-08 10:45:00,96.5,96.61,96.5,96.53,24300.0,53.2359,53.2966,53.2359,53.2525,24300.0
2009-05-08 10:50:00,96.56,96.57,96.5,96.5,10600.0,53.269,53.2746,53.2359,53.2359,10600.0
2009-05-08 10:55:00,96.52,96.53,96.5,96.5,15800.0,53.247,53.2525,53.2359,53.2359,15800.0
2009-05-08 11:00:00,96.52,96.62,96.5,96.52,17800.0,53.247,53.3021,53.2359,53.247,17800.0
2009-05-08 11:05:00,96.51,96.54,96.5,96.5,34900.0,53.2415,53.258,53.2359,53.2359,34900.0
2009-05-08 11:10:00,96.51,96.54,96.5,96.51,31600.0,53.2415,53.258,53.2359,53.2415,31600.0
2009-05-08 11:15:00,96.51,96.53,96.5,96.5,7700.0,53.2415,53.2525,53.2359,53.2359,7700.0
2009-05-08 11:20:00,96.5,96.6,96.49,96.6,19000.0,53.2359,53.2911,53.2304,53.2911,19000.0
2009-05-08 11:25:00,96.6,96.62,96.55,96.58,9100.0,53.2911,53.3021,53.2635,53.2801,9100.0
2009-05-08 11:30:00,96.57,96.62,96.56,96.56,14900.0,53.2746,53.3021,53.269,53.269,14900.0
2009-05-08 11:35:00,96.56,96.59,96.55,96.55,7400.0,53.269,53.2856,53.2635,53.2635,7400.0
2009-05-08 11:40:00,96.56,96.59,96.55,96.55,8300.0,53.269,53.2856,53.2635,53.2635,8300.0
2009-05-08 11:45:00,96.55,96.58,96.55,96.57,7600.0,53.2635,53.2801,53.2635,53.2746,7600.0
2009-05-08 11:50:00,96.58,96.62,96.57,96.57,7500.0,53.2801,53.3021,53.2746,53.2746,7500.0
2009-05-08 11:55:00,96.57,96.6,96.55,96.56,7100.0,53.2746,53.2911,53.2635,53.269,7100.0
2009-05-08 12:00:00,96.57,96.6,96.55,96.55,9100.0,53.2746,53.2911,53.2635,53.2635,9100.0
2009-05-08 12:05:00,96.55,96.62,96.51,96.52,30900.0,53.2635,53.3021,53.2415,53.247,30900.0
2009-05-08 12:10:00,96.52,96.6,96.51,96.54,13500.0,53.247,53.2911,53.2415,53.258,13500.0
2009-05-08 12:15:00,96.57,96.57,96.5,96.5,11900.0,53.2746,53.2746,53.2359,53.2359,11900.0
2009-05-08 12:20:00,96.5,96.54,96.45,96.46,19900.0,53.2359,53.258,53.2084,53.2139,19900.0
2009-05-08 12:25:00,96.46,96.49,96.37,96.4,19200.0,53.2139,53.2304,53.1642,53.1808,19200.0
2009-05-08 12:30:00,96.39,96.5,96.37,96.45,6800.0,53.1753,53.2359,53.1642,53.2084,6800.0
2009-05-08 12:35:00,96.45,96.47,96.41,96.45,3800.0,53.2084,53.2194,53.1863,53.2084,3800.0
2009-05-08 12:40:00,96.45,96.5,96.44,96.47,6200.0,53.2084,53.2359,53.2028,53.2194,6200.0
2009-05-08 12:45:00,96.46,96.49,96.43,96.43,12500.0,53.2139,53.2304,53.1973,53.1973,12500.0
2009-05-08 12:50:00,96.47,96.55,96.43,96.45,9800.0,53.2194,53.2635,53.1973,53.2084,9800.0
2009-05-08 12:55:00,96.45,96.48,96.42,96.43,10400.0,53.2084,53.2249,53.1918,53.1973,10400.0
2009-05-08 13:00:00,96.42,96.48,96.41,96.45,5200.0,53.1918,53.2249,53.1863,53.2084,5200.0
2009-05-08 13:05:00,96.44,96.47,96.33,96.33,8400.0,53.2028,53.2194,53.1422,53.1422,8400.0
2009-05-08 13:10:00,96.38,96.44,96.37,96.39,6600.0,53.1697,53.2028,53.1642,53.1753,6600.0
2009-05-08 13:15:00,96.4,96.45,96.37,96.44,5800.0,53.1808,53.2084,53.1642,53.2028,5800.0
2009-05-08 13:20:00,96.43,96.44,96.38,96.38,3800.0,53.1973,53.2028,53.1697,53.1697,3800.0
2009-05-08 13:25:00,96.37,96.48,96.35,96.35,26500.0,53.1642,53.2249,53.1532,53.1532,26500.0
2009-05-08 13:30:00,96.37,96.41,96.26,96.29,20200.0,53.1642,53.1863,53.1035,53.1201,20200.0
2009-05-08 13:35:00,96.28,96.35,96.28,96.35,11400.0,53.1146,53.1532,53.1146,53.1532,11400.0
2009-05-08 13:40:00,96.32,96.33,96.28,96.3,7700.0,53.1366,53.1422,53.1146,53.1256,7700.0
2009-05-08 13:45:00,96.3,96.36,96.28,96.36,8500.0,53.1256,53.1587,53.1146,53.1587,8500.0
2009-05-08 13:50:00,96.33,96.4,96.3,96.4,25600.0,53.1422,53.1808,53.1256,53.1808,25600.0
2009-05-08 13:55:00,96.4,96.59,96.3,96.32,29000.0,53.1808,53.2856,53.1256,53.1366,29000.0
2009-05-08 14:00:00,96.38,96.38,96.3,96.3,8700.0,53.1697,53.1697,53.1256,53.1256,8700.0
2009-05-08 14:05:00,96.32,96.42,96.31,96.4,11700.0,53.1366,53.1918,53.1311,53.1808,11700.0
2009-05-08 14:10:00,96.42,96.47,96.31,96.4,15000.0,53.1918,53.2194,53.1311,53.1808,15000.0
2009-05-08 14:15:00,96.41,96.43,96.36,96.4,9500.0,53.1863,53.1973,53.1587,53.1808,9500.0
2009-05-08 14:20:00,96.42,96.47,96.38,96.38,11700.0,53.1918,53.2194,53.1697,53.1697,11700.0
2009-05-08 14:25:00,96.39,96.53,96.31,96.5,27600.0,53.1753,53.2525,53.1311,53.2359,27600.0
2009-05-08 14:30:00,96.51,96.56,96.45,96.5,8500.0,53.2415,53.269,53.2084,53.2359,8500.0
2009-05-08 14:35:00,96.5,96.52,96.3,96.31,35200.0,53.2359,53.247,53.1256,53.1311,35200.0
2009-05-08 14:40:00,96.31,96.45,96.3,96.3,33100.0,53.1311,53.2084,53.1256,53.1256,33100.0
2009-05-08 14:45:00,96.3,96.33,96.3,96.3,38600.0,53.1256,53.1422,53.1256,53.1256,38600.0
2009-05-08 14:50:00,96.3,96.37,96.3,96.33,18100.0,53.1256,53.1642,53.1256,53.1422,18100.0
2009-05-08 14:55:00,96.32,96.36,96.32,96.34,5000.0,53.1366,53.1587,53.1366,53.1477,5000.0
2009-05-08 15:00:00,96.38,96.57,96.38,96.55,9000.0,53.1697,53.2746,53.1697,53.2635,9000.0
2009-05-08 15:05:00,96.55,96.56,96.4,96.45,10200.0,53.2635,53.269,53.1808,53.2084,10200.0
2009-05-08 15:10:00,96.47,96.56,96.44,96.55,6700.0,53.2194,53.269,53.2028,53.2635,6700.0
2009-05-08 15:15:00,96.54,96.58,96.41,96.48,16100.0,53.258,53.2801,53.1863,53.2249,16100.0
2009-05-08 15:20:00,96.46,96.5,96.35,96.39,14000.0,53.2139,53.2359,53.1532,53.1753,14000.0
2009-05-08 15:25:00,96.36,96.46,96.36,96.42,6600.0,53.1587,53.2139,53.1587,53.1918,6600.0
2009-05-08 15:30:00,96.4,96.54,96.4,96.52,10500.0,53.1808,53.258,53.1808,53.247,10500.0
2009-05-08 15:35:00,96.52,96.58,96.52,96.58,14900.0,53.247,53.2801,53.247,53.2801,14900.0
2009-05-08 15:40:00,96.55,96.58,96.52,96.52,13500.0,53.2635,53.2801,53.247,53.247,13500.0
2009-05-08 15:45:00,96.53,96.59,96.47,96.56,17400.0,53.2525,53.2856,53.2194,53.269,17400.0
2009-05-08 15:50:00,96.59,96.59,96.5,96.57,14000.0,53.2856,53.2856,53.2359,53.2746,14000.0
2009-05-08 15:55:00,96.56,96.62,96.5,96.54,32200.0,53.269,53.3021,53.2359,53.258,32200.0
2009-05-11 09:30:00,96.86,96.86,96.26,96.43,38800.0,53.4345,53.4345,53.1035,53.1973,38800.0
2009-05-11 09:35:00,96.46,96.9,96.41,96.57,13000.0,53.2139,53.4566,53.1863,53.2746,13000.0
2009-05-11 09:40:00,96.54,96.64,96.51,96.51,9300.0,53.258,53.3132,53.2415,53.2415,9300.0
2009-05-11 09:45:00,96.53,96.69,96.5,96.62,7700.0,53.2525,53.3408,53.2359,53.3021,7700.0
2009-05-11 09:50:00,96.61,96.68,96.58,96.67,7300.0,53.2966,53.3352,53.2801,53.3297,7300.0
2009-05-11 09:55:00,96.65,96.71,96.64,96.7,2500.0,53.3187,53.3518,53.3132,53.3463,2500.0
2009-05-11 10:00:00,96.72,96.79,96.72,96.77,4600.0,53.3573,53.3959,53.3573,53.3849,4600.0
2009-05-11 10:05:00,96.69,96.79,96.69,96.73,5900.0,53.3408,53.3959,53.3408,53.3628,5900.0
2009-05-11 10:10:00,96.78,96.79,96.72,96.75,3300.0,53.3904,53.3959,53.3573,53.3739,3300.0
2009-05-11 10:15:00,96.76,96.81,96.71,96.77,10200.0,53.3794,53.407,53.3518,53.3849,10200.0
2009-05-11 10:20:00,96.74,96.76,96.66,96.68,5900.0,53.3683,53.3794,53.3242,53.3352,5900.0
2009-05-11 10:25:00,96.69,96.73,96.65,96.72,11800.0,53.3408,53.3628,53.3187,53.3573,11800.0
2009-05-11 10:30:00,96.75,96.84,96.7,96.78,27400.0,53.3739,53.4235,53.3463,53.3904,27400.0
2009-05-11 10:35:00,96.78,96.78,96.69,96.72,9200.0,53.3904,53.3904,53.3408,53.3573,9200.0
2009-05-11 10:40:00,96.71,96.75,96.66,96.71,7000.0,53.3518,53.3739,53.3242,53.3518,7000.0
2009-05-11 10:45:00,96.72,96.75,96.68,96.72,5600.0,53.3573,53.3739,53.3352,53.3573,5600.0
2009-05-11 10:50:00,96.71,96.75,96.71,96.75,5400.0,53.3518,53.3739,53.3518,53.3739,5400.0
2009-05-11 10:55:00,96.75,96.77,96.72,96.75,4200.0,53.3739,53.3849,53.3573,53.3739,4200.0
2009-05-11 11:00:00,96.74,96.81,96.73,96.76,20800.0,53.3683,53.407,53.3628,53.3794,20800.0
2009-05-11 11:05:00,96.79,96.83,96.78,96.8,8600.0,53.3959,53.418,53.3904,53.4014,8600.0
2009-05-11 11:10:00,96.82,96.92,96.79,96.79,15600.0,53.4125,53.4676,53.3959,53.3959,15600.0
2009-05-11 11:15:00,96.75,96.82,96.75,96.82,6700.0,53.3739,53.4125,53.3739,53.4125,6700.0
2009-05-11 11:20:00,96.82,96.85,96.81,96.82,10900.0,53.4125,53.429,53.407,53.4125,10900.0
2009-05-11 11:25:00,96.83,96.87,96.8,96.87,7200.0,53.418,53.4401,53.4014,53.4401,7200.0
2009-05-11 11:30:00,96.87,96.87,96.79,96.79,7100.0,53.4401,53.4401,53.3959,53.3959,7100.0
2009-05-11 11:35:00,96.8,96.82,96.79,96.82,6600.0,53.4014,53.4125,53.3959,53.4125,6600.0
2009-05-11 11:40:00,96.84,96.85,96.83,96.84,13900.0,53.4235,53.429,53.418,53.4235,13900.0
2009-05-11 11:45:00,96.83,96.85,96.79,96.81,7300.0,53.418,53.429,53.3959,53.407,7300.0
2009-05-11 11:50:00,96.81,96.84,96.81,96.82,4300.0,53.407,53.4235,53.407,53.4125,4300.0
2009-05-11 11:55:00,96.84,96.87,96.82,96.86,4700.0,53.4235,53.4401,53.4125,53.4345,4700.0
2009-05-11 12:00:00,96.85,96.86,96.82,96.83,3600.0,53.429,53.4345,53.4125,53.418,3600.0
2009-05-11 12:05:00,96.83,96.86,96.73,96.77,17700.0,53.418,53.4345,53.3628,53.3849,17700.0
2009-05-11 12:10:00,96.74,96.8,96.66,96.67,29900.0,53.3683,53.4014,53.3242,53.3297,29900.0
2009-05-11 12:15:00,96.69,96.71,96.65,96.67,12100.0,53.3408,53.3518,53.3187,53.3297,12100.0
2009-05-11 12:20:00,96.68,96.72,96.67,96.67,12300.0,53.3352,53.3573,53.3297,53.3297,12300.0
2009-05-11 12:25:00,96.67,96.73,96.63,96.65,9700.0,53.3297,53.3628,53.3077,53.3187,9700.0
2009-05-11 12:30:00,96.65,96.69,96.65,96.65,7400.0,53.3187,53.3408,53.3187,53.3187,7400.0
2009-05-11 12:35:00,96.66,96.66,96.6,96.65,7900.0,53.3242,53.3242,53.2911,53.3187,7900.0
2009-05-11 12:40:00,96.65,96.67,96.63,96.65,8200.0,53.3187,53.3297,53.3077,53.3187,8200.0
2009-05-11 12:45:00,96.64,96.66,96.6,96.62,13400.0,53.3132,53.3242,53.2911,53.3021,13400.0
2009-05-11 12:50:00,96.62,96.63,96.62,96.62,1500.0,53.3021,53.3077,53.3021,53.3021,1500.0
2009-05-11 12:55:00,96.61,96.62,96.6,96.61,4000.0,53.2966,53.3021,53.2911,53.2966,4000.0
2009-05-11 13:00:00,96.61,96.65,96.61,96.64,8900.0,53.2966,53.3187,53.2966,53.3132,8900.0
2009-05-11 13:05:00,96.64,96.7,96.64,96.68,6000.0,53.3132,53.3463,53.3132,53.3352,6000.0
2009-05-11 13:10:00,96.69,96.7,96.65,96.65,6300.0,53.3408,53.3463,53.3187,53.3187,6300.0
2009-05-11 13:15:00,96.65,96.69,96.61,96.64,10900.0,53.3187,53.3408,53.2966,53.3132,10900.0
2009-05-11 13:20:00,96.64,96.69,96.62,96.68,6900.0,53.3132,53.3408,53.3021,53.3352,6900.0
2009-05-11 13:25:00,96.68,96.68,96.63,96.65,8100.0,53.3352,53.3352,53.3077,53.3187,8100.0
2009-05-11 13:30:00,96.65,96.69,96.64,96.69,8600.0,53.3187,53.3408,53.3132,53.3408,8600.0
2009-05-11 13:35:00,96.68,96.69,96.65,96.65,5800.0,53.3352,53.3408,53.3187,53.3187,5800.0
2009-05-11 13:40:00,96.65,96.69,96.62,96.64,8900.0,53.3187,53.3408,53.3021,53.3132,8900.0
2009-05-11 13:45:00,96.65,96.7,96.62,96.66,13000.0,53.3187,53.3463,53.3021,53.3242,13000.0
2009-05-11 13:50:00,96.67,96.68,96.65,96.66,8600.0,53.3297,53.3352,53.3187,53.3242,8600.0
2009-05-11 13:55:00,96.66,96.73,96.65,96.66,23100.0,53.3242,53.3628,53.3187,53.3242,23100.0
2009-05-11 14:00:00,96.66,96.67,96.63,96.66,13800.0,53.3242,53.3297,53.3077,53.3242,13800.0
2009-05-11 14:05:00,96.65,96.66,96.63,96.65,15600.0,53.3187,53.3242,53.3077,53.3187,15600.0
2009-05-11 14:10:00,96.65,96.68,96.63,96.65,17800.0,53.3187,53.3352,53.3077,53.3187,17800.0
2009-05-11 14:15:00,96.65,96.65,96.62,96.62,10800.0,53.3187,53.3187,53.3021,53.3021,10800.0
2009-05-11 14:20:00,96.63,96.66,96.61,96.62,17800.0,53.3077,53.3242,53.2966,53.3021,17800.0
2009-05-11 14:25:00,96.61,96.63,96.61,96.61,11700.0,53.2966,53.3077,53.2966,53.2966,11700.0
2009-05-11 14:30:00,96.61,96.62,96.58,96.58,15600.0,53.2966,53.3021,53.2801,53.2801,15600.0
2009-05-11 14:35:00,96.59,96.61,96.58,96.6,11500.0,53.2856,53.2966,53.2801,53.2911,11500.0
2009-05-11 14:40:00,96.6,96.63,96.58,96.62,13100.0,53.2911,53.3077,53.2801,53.3021,13100.0
2009-05-11 14:45:00,96.62,96.64,96.6,96.6,9600.0,53.3021,53.3132,53.2911,53.2911,9600.0
2009-05-11 14:50:00,96.6,96.65,96.53,96.55,19400.0,53.2911,53.3187,53.2525,53.2635,19400.0
2009-05-11 14:55:00,96.57,96.58,96.55,96.58,5400.0,53.2746,53.2801,53.2635,53.2801,5400.0
2009-05-11 15:00:00,96.57,96.61,96.55,96.58,9600.0,53.2746,53.2966,53.2635,53.2801,9600.0
2009-05-11 15:05:00,96.58,96.63,96.58,96.58,31800.0,53.2801,53.3077,53.2801,53.2801,31800.0
2009-05-11 15:10:00,96.59,96.64,96.59,96.63,21000.0,53.2856,53.3132,53.2856,53.3077,21000.0
2009-05-11 15:15:00,96.63,96.65,96.6,96.64,19900.0,53.3077,53.3187,53.2911,53.3132,19900.0
2009-05-11 15:20:00,96.63,96.64,96.58,96.6,22400.0,53.3077,53.3132,53.2801,53.2911,22400.0
2009-05-11 15:25:00,96.6,96.62,96.58,96.6,20500.0,53.2911,53.3021,53.2801,53.2911,20500.0
2009-05-11 15:30:00,96.59,96.61,96.58,96.6,13600.0,53.2856,53.2966,53.2801,53.2911,13600.0
2009-05-11 15:35:00,96.6,96.63,96.6,96.61,8800.0,53.2911,53.3077,53.2911,53.2966,8800.0
2009-05-11 15:40:00,96.63,96.72,96.58,96.69,35200.0,53.3077,53.3573,53.2801,53.3408,35200.0
2009-05-11 15:45:00,96.7,96.76,96.63,96.7,29700.0,53.3463,53.3794,53.3077,53.3463,29700.0
2009-05-11 15:50:00,96.68,96.73,96.63,96.65,14700.0,53.3352,53.3628,53.3077,53.3187,14700.0
2009-05-11 15:55:00,96.65,97.0,96.63,96.95,33200.0,53.3187,53.5118,53.3077,53.4842,33200.0
2009-05-12 09:30:00,96.99,97.14,96.99,97.07,26500.0,53.5063,53.589,53.5063,53.5504,26500.0
2009-05-12 09:35:00,97.07,97.13,97.0,97.11,19400.0,53.5504,53.5835,53.5118,53.5725,19400.0
2009-05-12 09:40:00,97.1,97.14,97.01,97.07,26600.0,53.5669,53.589,53.5173,53.5504,26600.0
2009-05-12 09:45:00,97.07,97.18,97.05,97.18,18600.0,53.5504,53.6111,53.5394,53.6111,18600.0
2009-05-12 09:50:00,97.16,97.21,97.14,97.16,17400.0,53.6,53.6276,53.589,53.6,17400.0
2009-05-12 09:55:00,97.15,97.17,96.99,97.07,26400.0,53.5945,53.6056,53.5063,53.5504,26400.0
2009-05-12 10:00:00,97.07,97.12,97.06,97.08,9400.0,53.5504,53.578,53.5449,53.5559,9400.0
2009-05-12 10:05:00,97.1,97.14,97.07,97.13,7100.0,53.5669,53.589,53.5504,53.5835,7100.0
2009-05-12 10:10:00,97.13,97.17,97.13,97.13,56500.0,53.5835,53.6056,53.5835,53.5835,56500.0
2009-05-12 10:15:00,97.15,97.16,97.13,97.16,6700.0,53.5945,53.6,53.5835,53.6,6700.0
2009-05-12 10:20:00,97.15,97.2,97.15,97.16,19900.0,53.5945,53.6221,53.5945,53.6,19900.0
2009-05-12 10:25:00,97.17,97.17,97.1,97.12,6400.0,53.6056,53.6056,53.5669,53.578,6400.0
2009-05-12 10:30:00,97.1,97.17,97.07,97.1,10300.0,53.5669,53.6056,53.5504,53.5669,10300.0
2009-05-12 10:35:00,97.1,97.11,97.04,97.06,5000.0,53.5669,53.5725,53.5338,53.5449,5000.0
2009-05-12 10:40:00,97.08,97.08,96.97,97.0,11600.0,53.5559,53.5559,53.4952,53.5118,11600.0
2009-05-12 10:45:00,97.0,97.01,96.95,96.96,16200.0,53.5118,53.5173,53.4842,53.4897,16200.0
2009-05-12 10:50:00,96.97,97.03,96.96,96.99,11200.0,53.4952,53.5283,53.4897,53.5063,11200.0
2009-05-12 10:55:00,96.99,97.0,96.87,96.96,12300.0,53.5063,53.5118,53.4401,53.4897,12300.0
2009-05-12 11:00:00,96.96,96.96,96.86,96.9,13400.0,53.4897,53.4897,53.4345,53.4566,13400.0
2009-05-12 11:05:00,96.87,96.96,96.87,96.91,9600.0,53.4401,53.4897,53.4401,53.4621,9600.0
2009-05-12 11:10:00,96.9,96.93,96.87,96.87,19300.0,53.4566,53.4732,53.4401,53.4401,19300.0
2009-05-12 11:15:00,96.88,97.11,96.86,96.98,8900.0,53.4456,53.5725,53.4345,53.5007,8900.0
2009-05-12 11:20:00,96.97,97.08,96.93,96.99,7600.0,53.4952,53.5559,53.4732,53.5063,7600.0
2009-05-12 11:25:00,96.99,97.03,96.97,97.0,5900.0,53.5063,53.5283,53.4952,53.5118,5900.0
2009-05-12 11:30:00,96.99,96.99,96.96,96.98,5600.0,53.5063,53.5063,53.4897,53.5007,5600.0
2009-05-12 11:35:00,96.98,96.99,96.95,96.99,8400.0,53.5007,53.5063,53.4842,53.5063,8400.0
2009-05-12 11:40:00,96.97,97.01,96.96,97.01,3600.0,53.4952,53.5173,53.4897,53.5173,3600.0
2009-05-12 11:45:00,96.99,97.01,96.97,96.98,4000.0,53.5063,53.5173,53.4952,53.5007,4000.0
2009-05-12 11:50:00,96.99,96.99,96.96,96.97,4900.0,53.5063,53.5063,53.4897,53.4952,4900.0
2009-05-12 11:55:00,96.96,96.98,96.95,96.95,6800.0,53.4897,53.5007,53.4842,53.4842,6800.0
2009-05-12 12:00:00,96.96,96.99,96.95,96.99,6300.0,53.4897,53.5063,53.4842,53.5063,6300.0
2009-05-12 12:05:00,96.99,97.01,96.94,97.0,7300.0,53.5063,53.5173,53.4787,53.5118,7300.0
2009-05-12 12:10:00,97.0,97.03,96.98,97.0,9700.0,53.5118,53.5283,53.5007,53.5118,9700.0
2009-05-12 12:15:00,97.0,97.01,96.99,96.99,5800.0,53.5118,53.5173,53.5063,53.5063,5800.0
2009-05-12 12:20:00,97.0,97.01,96.95,96.95,7800.0,53.5118,53.5173,53.4842,53.4842,7800.0
2009-05-12 12:25:00,96.95,96.95,96.94,96.94,5200.0,53.4842,53.4842,53.4787,53.4787,5200.0
2009-05-12 12:30:00,96.93,96.95,96.93,96.93,3100.0,53.4732,53.4842,53.4732,53.4732,3100.0
2009-05-12 12:35:00,96.94,96.97,96.93,96.96,15500.0,53.4787,53.4952,53.4732,53.4897,15500.0
2009-05-12 12:40:00,96.96,96.96,96.93,96.95,4400.0,53.4897,53.4897,53.4732,53.4842,4400.0
2009-05-12 12:45:00,96.96,97.02,96.93,96.99,6100.0,53.4897,53.5228,53.4732,53.5063,6100.0
2009-05-12 12:50:00,96.98,97.0,96.98,97.0,7600.0,53.5007,53.5118,53.5007,53.5118,7600.0
2009-05-12 12:55:00,97.05,97.05,96.98,97.0,11100.0,53.5394,53.5394,53.5007,53.5118,11100.0
2009-05-12 13:00:00,96.99,97.02,96.92,96.96,32000.0,53.5063,53.5228,53.4676,53.4897,32000.0
2009-05-12 13:05:00,96.99,97.01,96.98,97.01,6500.0,53.5063,53.5173,53.5007,53.5173,6500.0
2009-05-12 13:10:00,97.0,97.01,96.96,96.98,4800.0,53.5118,53.5173,53.4897,53.5007,4800.0
2009-05-12 13:15:00,97.0,97.01,96.97,97.0,7000.0,53.5118,53.5173,53.4952,53.5118,7000.0
2009-05-12 13:20:00,97.0,97.01,96.96,97.01,21600.0,53.5118,53.5173,53.4897,53.5173,21600.0
2009-05-12 13:25:00,97.01,97.05,96.95,96.95,24100.0,53.5173,53.5394,53.4842,53.4842,24100.0
2009-05-12 13:30:00,97.0,97.01,96.97,97.0,3500.0,53.5118,53.5173,53.4952,53.5118,3500.0
2009-05-12 13:35:00,96.98,97.0,96.98,97.0,6200.0,53.5007,53.5118,53.5007,53.5118,6200.0
2009-05-12 13:40:00,96.99,97.09,96.99,97.05,9700.0,53.5063,53.5614,53.5063,53.5394,9700.0
2009-05-12 13:45:00,97.06,97.14,97.05,97.13,6200.0,53.5449,53.589,53.5394,53.5835,6200.0
2009-05-12 13:50:00,97.16,97.17,97.13,97.14,4000.0,53.6,53.6056,53.5835,53.589,4000.0
2009-05-12 13:55:00,97.15,97.2,97.15,97.2,5400.0,53.5945,53.6221,53.5945,53.6221,5400.0
2009-05-12 14:00:00,97.2,97.34,97.17,97.29,8800.0,53.6221,53.6993,53.6056,53.6718,8800.0
2009-05-12 14:05:00,97.33,97.35,97.21,97.25,10000.0,53.6938,53.7049,53.6276,53.6497,10000.0
2009-05-12 14:10:00,97.25,97.31,97.25,97.31,2500.0,53.6497,53.6828,53.6497,53.6828,2500.0
2009-05-12 14:15:00,97.31,97.32,97.3,97.3,4900.0,53.6828,53.6883,53.6773,53.6773,4900.0
2009-05-12 14:20:00,97.33,97.33,97.28,97.32,7500.0,53.6938,53.6938,53.6662,53.6883,7500.0
2009-05-12 14:25:00,97.31,97.32,97.25,97.29,2500.0,53.6828,53.6883,53.6497,53.6718,2500.0
2009-05-12 14:30:00,97.27,97.32,97.26,97.31,4300.0,53.6607,53.6883,53.6552,53.6828,4300.0
2009-05-12 14:35:00,97.32,97.32,97.25,97.31,5200.0,53.6883,53.6883,53.6497,53.6828,5200.0
2009-05-12 14:40:00,97.31,97.32,97.21,97.22,36000.0,53.6828,53.6883,53.6276,53.6331,36000.0
2009-05-12 14:45:00,97.28,97.38,97.27,97.36,13800.0,53.6662,53.7214,53.6607,53.7104,13800.0
2009-05-12 14:50:00,97.35,97.39,97.31,97.36,26100.0,53.7049,53.7269,53.6828,53.7104,26100.0
2009-05-12 14:55:00,97.36,97.36,97.18,97.18,33300.0,53.7104,53.7104,53.6111,53.6111,33300.0
2009-05-12 15:00:00,97.19,97.23,97.16,97.22,23700.0,53.6166,53.6387,53.6,53.6331,23700.0
2009-05-12 15:05:00,97.22,97.25,97.16,97.21,18000.0,53.6331,53.6497,53.6,53.6276,18000.0
2009-05-12 15:10:00,97.21,97.31,97.21,97.27,7400.0,53.6276,53.6828,53.6276,53.6607,7400.0
2009-05-12 15:15:00,97.27,97.31,97.19,97.19,11400.0,53.6607,53.6828,53.6166,53.6166,11400.0
2009-05-12 15:20:00,97.22,97.25,97.2,97.25,17300.0,53.6331,53.6497,53.6221,53.6497,17300.0
2009-05-12 15:25:00,97.25,97.32,97.2,97.31,9400.0,53.6497,53.6883,53.6221,53.6828,9400.0
2009-05-12 15:30:00,97.32,97.32,97.17,97.17,17900.0,53.6883,53.6883,53.6056,53.6056,17900.0
2009-05-12 15:35:00,97.18,97.23,97.18,97.23,8700.0,53.6111,53.6387,53.6111,53.6387,8700.0
2009-05-12 15:40:00,97.24,97.24,97.18,97.22,10000.0,53.6442,53.6442,53.6111,53.6331,10000.0
2009-05-12 15:45:00,97.22,97.26,97.2,97.25,22800.0,53.6331,53.6552,53.6221,53.6497,22800.0
2009-05-12 15:50:00,97.24,97.26,97.2,97.22,17800.0,53.6442,53.6552,53.6221,53.6331,17800.0
2009-05-12 15:55:00,97.21,97.26,97.18,97.22,17900.0,53.6276,53.6552,53.6111,53.6331,17900.0
2009-05-13 09:30:00,97.37,97.49,97.27,97.44,44700.0,53.7159,53.7821,53.6607,53.7545,44700.0
2009-05-13 09:35:00,97.38,97.54,97.34,97.34,13200.0,53.7214,53.8097,53.6993,53.6993,13200.0
2009-05-13 09:40:00,97.38,97.41,97.25,97.34,32200.0,53.7214,53.738,53.6497,53.6993,32200.0
2009-05-13 09:45:00,97.34,97.34,97.26,97.3,20000.0,53.6993,53.6993,53.6552,53.6773,20000.0
2009-05-13 09:50:00,97.3,97.3,97.25,97.25,7600.0,53.6773,53.6773,53.6497,53.6497,7600.0
2009-05-13 09:55:00,97.25,97.3,97.25,97.3,5700.0,53.6497,53.6773,53.6497,53.6773,5700.0
2009-05-13 10:00:00,97.3,97.44,97.26,97.31,74300.0,53.6773,53.7545,53.6552,53.6828,74300.0
2009-05-13 10:05:00,97.29,97.39,97.29,97.32,24700.0,53.6718,53.7269,53.6718,53.6883,24700.0
2009-05-13 10:10:00,97.31,97.33,97.28,97.3,28200.0,53.6828,53.6938,53.6662,53.6773,28200.0
2009-05-13 10:15:00,97.3,97.3,97.27,97.29,11300.0,53.6773,53.6773,53.6607,53.6718,11300.0
2009-05-13 10:20:00,97.29,97.29,96.93,97.18,43300.0,53.6718,53.6718,53.4732,53.6111,43300.0
2009-05-13 10:25:00,97.14,97.16,97.03,97.07,6300.0,53.589,53.6,53.5283,53.5504,6300.0
2009-05-13 10:30:00,97.06,97.15,97.05,97.14,5300.0,53.5449,53.5945,53.5394,53.589,5300.0
2009-05-13 10:35:00,97.09,97.14,97.09,97.12,7900.0,53.5614,53.589,53.5614,53.578,7900.0
2009-05-13 10:40:00,97.12,97.2,97.11,97.11,12400.0,53.578,53.6221,53.5725,53.5725,12400.0
2009-05-13 10:45:00,97.12,97.18,97.12,97.17,2600.0,53.578,53.6111,53.578,53.6056,2600.0
2009-05-13 10:50:00,97.15,97.17,97.14,97.14,1100.0,53.5945,53.6056,53.589,53.589,1100.0
2009-05-13 10:55:00,97.13,97.16,97.1,97.16,7900.0,53.5835,53.6,53.5669,53.6,7900.0
2009-05-13 11:00:00,97.17,97.2,97.12,97.16,12000.0,53.6056,53.6221,53.578,53.6,12000.0
2009-05-13 11:05:00,97.12,97.16,97.1,97.15,7100.0,53.578,53.6,53.5669,53.5945,7100.0
2009-05-13 11:10:00,97.18,97.23,97.16,97.19,13600.0,53.6111,53.6387,53.6,53.6166,13600.0
2009-05-13 11:15:00,97.18,97.22,97.16,97.19,5700.0,53.6111,53.6331,53.6,53.6166,5700.0
2009-05-13 11:20:00,97.2,97.22,97.17,97.21,5700.0,53.6221,53.6331,53.6056,53.6276,5700.0
2009-05-13 11:25:00,97.21,97.21,97.16,97.19,5600.0,53.6276,53.6276,53.6,53.6166,5600.0
2009-05-13 11:30:00,97.21,97.22,97.18,97.19,3800.0,53.6276,53.6331,53.6111,53.6166,3800.0
2009-05-13 11:35:00,97.22,97.23,97.18,97.22,26100.0,53.6331,53.6387,53.6111,53.6331,26100.0
2009-05-13 11:40:00,97.2,97.24,97.19,97.23,11700.0,53.6221,53.6442,53.6166,53.6387,11700.0
2009-05-13 11:45:00,97.24,97.24,97.16,97.17,10400.0,53.6442,53.6442,53.6,53.6056,10400.0
2009-05-13 11:50:00,97.17,97.2,97.17,97.2,13100.0,53.6056,53.6221,53.6056,53.6221,13100.0
2009-05-13 11:55:00,97.2,97.2,97.17,97.18,3400.0,53.6221,53.6221,53.6056,53.6111,3400.0
2009-05-13 12:00:00,97.18,97.23,97.17,97.2,6000.0,53.6111,53.6387,53.6056,53.6221,6000.0
2009-05-13 12:05:00,97.21,97.24,97.18,97.23,4900.0,53.6276,53.6442,53.6111,53.6387,4900.0
2009-05-13 12:10:00,97.2,97.24,97.17,97.21,5200.0,53.6221,53.6442,53.6056,53.6276,5200.0
2009-05-13 12:15:00,97.22,97.23,97.21,97.23,3300.0,53.6331,53.6387,53.6276,53.6387,3300.0
2009-05-13 12:20:00,97.23,97.23,97.2,97.21,2300.0,53.6387,53.6387,53.6221,53.6276,2300.0
2009-05-13 12:25:00,97.21,97.27,97.19,97.27,7200.0,53.6276,53.6607,53.6166,53.6607,7200.0
2009-05-13 12:30:00,97.25,97.32,97.24,97.29,20100.0,53.6497,53.6883,53.6442,53.6718,20100.0
2009-05-13 12:35:00,97.26,97.31,97.26,97.26,1600.0,53.6552,53.6828,53.6552,53.6552,1600.0
2009-05-13 12:40:00,97.3,97.31,97.23,97.29,4400.0,53.6773,53.6828,53.6387,53.6718,4400.0
2009-05-13 12:45:00,97.28,97.28,97.2,97.23,6500.0,53.6662,53.6662,53.6221,53.6387,6500.0
2009-05-13 12:50:00,97.22,97.25,97.19,97.2,17100.0,53.6331,53.6497,53.6166,53.6221,17100.0
2009-05-13 12:55:00,97.2,97.21,97.17,97.2,21900.0,53.6221,53.6276,53.6056,53.6221,21900.0
2009-05-13 13:00:00,97.2,97.25,97.18,97.2,11400.0,53.6221,53.6497,53.6111,53.6221,11400.0
2009-05-13 13:05:00,97.2,97.21,97.19,97.19,13100.0,53.6221,53.6276,53.6166,53.6166,13100.0
2009-05-13 13:10:00,97.2,97.2,97.17,97.19,12900.0,53.6221,53.6221,53.6056,53.6166,12900.0
2009-05-13 13:15:00,97.18,97.19,97.18,97.18,5700.0,53.6111,53.6166,53.6111,53.6111,5700.0
2009-05-13 13:20:00,97.19,97.21,97.16,97.2,58000.0,53.6166,53.6276,53.6,53.6221,58000.0
2009-05-13 13:25:00,97.24,97.3,97.22,97.29,5200.0,53.6442,53.6773,53.6331,53.6718,5200.0
2009-05-13 13:30:00,97.29,97.33,97.27,97.29,8300.0,53.6718,53.6938,53.6607,53.6718,8300.0
2009-05-13 13:35:00,97.29,97.31,97.21,97.25,20900.0,53.6718,53.6828,53.6276,53.6497,20900.0
2009-05-13 13:40:00,97.25,97.28,97.22,97.27,9000.0,53.6497,53.6662,53.6331,53.6607,9000.0
2009-05-13 13:45:00,97.28,97.3,97.24,97.27,8300.0,53.6662,53.6773,53.6442,53.6607,8300.0
2009-05-13 13:50:00,97.29,97.3,97.24,97.25,19000.0,53.6718,53.6773,53.6442,53.6497,19000.0
2009-05-13 13:55:00,97.26,97.28,97.22,97.22,7100.0,53.6552,53.6662,53.6331,53.6331,7100.0
2009-05-13 14:00:00,97.23,97.25,97.2,97.21,12800.0,53.6387,53.6497,53.6221,53.6276,12800.0
2009-05-13 14:05:00,97.21,97.25,97.21,97.25,6800.0,53.6276,53.6497,53.6276,53.6497,6800.0
2009-05-13 14:10:00,97.25,97.3,97.25,97.28,12500.0,53.6497,53.6773,53.6497,53.6662,12500.0
2009-05-13 14:15:00,97.28,97.32,97.27,97.27,11800.0,53.6662,53.6883,53.6607,53.6607,11800.0
2009-05-13 14:20:00,97.3,97.34,97.29,97.29,9100.0,53.6773,53.6993,53.6718,53.6718,9100.0
2009-05-13 14:25:00,97.32,97.33,97.29,97.31,9600.0,53.6883,53.6938,53.6718,53.6828,9600.0
2009-05-13 14:30:00,97.31,97.33,97.26,97.29,11600.0,53.6828,53.6938,53.6552,53.6718,11600.0
2009-05-13 14:35:00,97.27,97.31,97.27,97.3,11300.0,53.6607,53.6828,53.6607,53.6773,11300.0
2009-05-13 14:40:00,97.29,97.31,97.25,97.28,10800.0,53.6718,53.6828,53.6497,53.6662,10800.0
2009-05-13 14:45:00,97.28,97.35,97.27,97.33,42400.0,53.6662,53.7049,53.6607,53.6938,42400.0
2009-05-13 14:50:00,97.32,97.34,97.23,97.25,38300.0,53.6883,53.6993,53.6387,53.6497,38300.0
2009-05-13 14:55:00,97.28,97.28,97.15,97.2,85800.0,53.6662,53.6662,53.5945,53.6221,85800.0
2009-05-13 15:00:00,97.21,97.24,97.15,97.18,43200.0,53.6276,53.6442,53.5945,53.6111,43200.0
2009-05-13 15:05:00,97.19,97.25,97.14,97.22,22600.0,53.6166,53.6497,53.589,53.6331,22600.0
2009-05-13 15:10:00,97.21,97.31,97.21,97.26,70900.0,53.6276,53.6828,53.6276,53.6552,70900.0
2009-05-13 15:15:00,97.24,97.24,97.18,97.23,48700.0,53.6442,53.6442,53.6111,53.6387,48700.0
2009-05-13 15:20:00,97.24,97.27,97.2,97.24,14200.0,53.6442,53.6607,53.6221,53.6442,14200.0
2009-05-13 15:25:00,97.24,97.29,97.2,97.26,29800.0,53.6442,53.6718,53.6221,53.6552,29800.0
2009-05-13 15:30:00,97.26,97.29,97.23,97.25,19300.0,53.6552,53.6718,53.6387,53.6497,19300.0
2009-05-13 15:35:00,97.24,97.25,97.18,97.21,13300.0,53.6442,53.6497,53.6111,53.6276,13300.0
2009-05-13 15:40:00,97.21,97.22,97.18,97.19,13700.0,53.6276,53.6331,53.6111,53.6166,13700.0
2009-05-13 15:45:00,97.19,97.2,97.15,97.16,15900.0,53.6166,53.6221,53.5945,53.6,15900.0
2009-05-13 15:50:00,97.19,97.23,97.14,97.21,16100.0,53.6166,53.6387,53.589,53.6276,16100.0
2009-05-13 15:55:00,97.22,97.25,97.0,97.13,40900.0,53.6331,53.6497,53.5118,53.5835,40900.0
2009-05-14 09:30:00,97.17,97.17,96.68,97.11,26800.0,53.6056,53.6056,53.3352,53.5725,26800.0
2009-05-14 09:35:00,97.1,97.15,97.07,97.15,8100.0,53.5669,53.5945,53.5504,53.5945,8100.0
2009-05-14 09:40:00,97.12,97.16,96.9,96.95,36700.0,53.578,53.6,53.4566,53.4842,36700.0
2009-05-14 09:45:00,96.98,97.08,96.92,97.08,37000.0,53.5007,53.5559,53.4676,53.5559,37000.0
2009-05-14 09:50:00,97.04,97.1,97.02,97.05,6100.0,53.5338,53.5669,53.5228,53.5394,6100.0
2009-05-14 09:55:00,97.08,97.12,97.03,97.03,7900.0,53.5559,53.578,53.5283,53.5283,7900.0
2009-05-14 10:00:00,97.08,97.1,96.95,97.04,36500.0,53.5559,53.5669,53.4842,53.5338,36500.0
2009-05-14 10:05:00,97.05,97.05,96.93,96.99,23100.0,53.5394,53.5394,53.4732,53.5063,23100.0
2009-05-14 10:10:00,97.02,97.02,96.96,96.97,8100.0,53.5228,53.5228,53.4897,53.4952,8100.0
2009-05-14 10:15:00,96.96,97.03,96.89,96.97,11900.0,53.4897,53.5283,53.4511,53.4952,11900.0
2009-05-14 10:20:00,97.01,97.09,97.01,97.01,6400.0,53.5173,53.5614,53.5173,53.5173,6400.0
2009-05-14 10:25:00,97.02,97.1,97.02,97.08,12400.0,53.5228,53.5669,53.5228,53.5559,12400.0
2009-05-14 10:30:00,97.1,97.11,97.09,97.11,4300.0,53.5669,53.5725,53.5614,53.5725,4300.0
2009-05-14 10:35:00,97.08,97.13,97.06,97.06,2400.0,53.5559,53.5835,53.5449,53.5449,2400.0
2009-05-14 10:40:00,97.11,97.13,97.09,97.1,1700.0,53.5725,53.5835,53.5614,53.5669,1700.0
2009-05-14 10:45:00,97.13,97.14,97.11,97.12,3600.0,53.5835,53.589,53.5725,53.578,3600.0
2009-05-14 10:50:00,97.13,97.16,97.1,97.1,5200.0,53.5835,53.6,53.5669,53.5669,5200.0
2009-05-14 10:55:00,97.1,97.14,97.06,97.1,12000.0,53.5669,53.589,53.5449,53.5669,12000.0
2009-05-14 11:00:00,97.06,97.13,97.06,97.1,11600.0,53.5449,53.5835,53.5449,53.5669,11600.0
2009-05-14 11:05:00,97.11,97.12,97.05,97.12,9300.0,53.5725,53.578,53.5394,53.578,9300.0
2009-05-14 11:10:00,97.12,97.14,97.1,97.12,14800.0,53.578,53.589,53.5669,53.578,14800.0
2009-05-14 11:15:00,97.13,97.13,97.08,97.1,7600.0,53.5835,53.5835,53.5559,53.5669,7600.0
2009-05-14 11:20:00,97.11,97.12,97.1,97.12,2000.0,53.5725,53.578,53.5669,53.578,2000.0
2009-05-14 11:25:00,97.12,97.14,97.09,97.14,6500.0,53.578,53.589,53.5614,53.589,6500.0
2009-05-14 11:30:00,97.13,97.16,97.1,97.15,4500.0,53.5835,53.6,53.5669,53.5945,4500.0
2009-05-14 11:35:00,97.13,97.22,97.13,97.16,6200.0,53.5835,53.6331,53.5835,53.6,6200.0
2009-05-14 11:40:00,97.2,97.2,97.15,97.15,2000.0,53.6221,53.6221,53.5945,53.5945,2000.0
2009-05-14 11:45:00,97.17,97.2,97.15,97.19,5100.0,53.6056,53.6221,53.5945,53.6166,5100.0
2009-05-14 11:50:00,97.17,97.21,97.16,97.18,2700.0,53.6056,53.6276,53.6,53.6111,2700.0
2009-05-14 11:55:00,97.21,97.24,97.18,97.24,8400.0,53.6276,53.6442,53.6111,53.6442,8400.0
2009-05-14 12:00:00,97.2,97.23,97.18,97.2,13000.0,53.6221,53.6387,53.6111,53.6221,13000.0
2009-05-14 12:05:00,97.2,97.23,97.19,97.21,11600.0,53.6221,53.6387,53.6166,53.6276,11600.0
2009-05-14 12:10:00,97.22,97.24,97.22,97.24,7700.0,53.6331,53.6442,53.6331,53.6442,7700.0
2009-05-14 12:15:00,97.24,97.24,97.19,97.23,9400.0,53.6442,53.6442,53.6166,53.6387,9400.0
2009-05-14 12:20:00,97.23,97.23,97.15,97.2,7200.0,53.6387,53.6387,53.5945,53.6221,7200.0
2009-05-14 12:25:00,97.22,97.22,97.18,97.18,2000.0,53.6331,53.6331,53.6111,53.6111,2000.0
2009-05-14 12:30:00,97.18,97.21,97.16,97.2,3400.0,53.6111,53.6276,53.6,53.6221,3400.0
2009-05-14 12:35:00,97.2,97.24,97.19,97.24,3000.0,53.6221,53.6442,53.6166,53.6442,3000.0
2009-05-14 12:40:00,97.23,97.32,97.22,97.29,11600.0,53.6387,53.6883,53.6331,53.6718,11600.0
2009-05-14 12:45:00,97.28,97.33,97.26,97.3,30200.0,53.6662,53.6938,53.6552,53.6773,30200.0
2009-05-14 12:50:00,97.3,97.3,97.25,97.28,6500.0,53.6773,53.6773,53.6497,53.6662,6500.0
2009-05-14 12:55:00,97.28,97.34,97.21,97.34,12200.0,53.6662,53.6993,53.6276,53.6993,12200.0
2009-05-14 13:00:00,97.34,97.35,97.26,97.33,22900.0,53.6993,53.7049,53.6552,53.6938,22900.0
2009-05-14 13:05:00,97.29,97.35,97.29,97.31,17900.0,53.6718,53.7049,53.6718,53.6828,17900.0
2009-05-14 13:10:00,97.31,97.31,97.26,97.3,7300.0,53.6828,53.6828,53.6552,53.6773,7300.0
2009-05-14 13:15:00,97.35,97.35,97.32,97.34,9900.0,53.7049,53.7049,53.6883,53.6993,9900.0
2009-05-14 13:20:00,97.34,97.35,97.26,97.35,23400.0,53.6993,53.7049,53.6552,53.7049,23400.0
2009-05-14 13:25:00,97.34,97.34,97.3,97.33,6400.0,53.6993,53.6993,53.6773,53.6938,6400.0
2009-05-14 13:30:00,97.33,97.34,97.29,97.34,6400.0,53.6938,53.6993,53.6718,53.6993,6400.0
2009-05-14 13:35:00,97.34,97.35,97.32,97.35,15900.0,53.6993,53.7049,53.6883,53.7049,15900.0
2009-05-14 13:40:00,97.34,97.36,97.33,97.33,10500.0,53.6993,53.7104,53.6938,53.6938,10500.0
2009-05-14 13:45:00,97.33,97.37,97.32,97.35,3200.0,53.6938,53.7159,53.6883,53.7049,3200.0
2009-05-14 13:50:00,97.35,97.36,97.32,97.35,12400.0,53.7049,53.7104,53.6883,53.7049,12400.0
2009-05-14 13:55:00,97.35,97.42,97.34,97.4,8300.0,53.7049,53.7435,53.6993,53.7324,8300.0
2009-05-14 14:00:00,97.4,97.42,97.35,97.39,7600.0,53.7324,53.7435,53.7049,53.7269,7600.0
2009-05-14 14:05:00,97.4,97.41,97.37,97.41,3900.0,53.7324,53.738,53.7159,53.738,3900.0
2009-05-14 14:10:00,97.37,97.4,97.36,97.36,9400.0,53.7159,53.7324,53.7104,53.7104,9400.0
2009-05-14 14:15:00,97.37,97.39,97.34,97.35,16400.0,53.7159,53.7269,53.6993,53.7049,16400.0
2009-05-14 14:20:00,97.35,97.35,97.3,97.34,22600.0,53.7049,53.7049,53.6773,53.6993,22600.0
2009-05-14 14:25:00,97.34,97.35,97.34,97.35,22700.0,53.6993,53.7049,53.6993,53.7049,22700.0
2009-05-14 14:30:00,97.34,97.44,97.34,97.44,8100.0,53.6993,53.7545,53.6993,53.7545,8100.0
2009-05-14 14:35:00,97.42,97.45,97.38,97.42,10100.0,53.7435,53.76,53.7214,53.7435,10100.0
2009-05-14 14:40:00,97.4,97.44,97.38,97.42,12000.0,53.7324,53.7545,53.7214,53.7435,12000.0
2009-05-14 14:45:00,97.4,97.46,97.38,97.43,22300.0,53.7324,53.7655,53.7214,53.749,22300.0
2009-05-14 14:50:00,97.42,97.45,97.39,97.41,15900.0,53.7435,53.76,53.7269,53.738,15900.0
2009-05-14 14:55:00,97.37,97.43,97.36,97.41,14200.0,53.7159,53.749,53.7104,53.738,14200.0
2009-05-14 15:00:00,97.4,97.45,97.37,97.43,59900.0,53.7324,53.76,53.7159,53.749,59900.0
2009-05-14 15:05:00,97.44,97.58,97.43,97.55,73200.0,53.7545,53.8317,53.749,53.8152,73200.0
2009-05-14 15:10:00,97.54,97.57,97.51,97.52,18700.0,53.8097,53.8262,53.7931,53.7986,18700.0
2009-05-14 15:15:00,97.52,97.53,97.46,97.48,26500.0,53.7986,53.8042,53.7655,53.7766,26500.0
2009-05-14 15:20:00,97.49,97.53,97.48,97.49,16800.0,53.7821,53.8042,53.7766,53.7821,16800.0
2009-05-14 15:25:00,97.49,97.58,97.44,97.58,12100.0,53.7821,53.8317,53.7545,53.8317,12100.0
2009-05-14 15:30:00,97.57,97.59,97.54,97.54,11100.0,53.8262,53.8373,53.8097,53.8097,11100.0
2009-05-14 15:35:00,97.57,97.61,97.56,97.61,20600.0,53.8262,53.8483,53.8207,53.8483,20600.0
2009-05-14 15:40:00,97.6,97.62,97.59,97.59,16000.0,53.8428,53.8538,53.8373,53.8373,16000.0
2009-05-14 15:45:00,97.6,97.63,97.58,97.61,14300.0,53.8428,53.8593,53.8317,53.8483,14300.0
2009-05-14 15:50:00,97.61,97.64,97.5,97.51,19100.0,53.8483,53.8648,53.7876,53.7931,19100.0
2009-05-14 15:55:00,97.49,97.6,97.4,97.45,32400.0,53.7821,53.8428,53.7324,53.76,32400.0
2009-05-15 09:30:00,97.22,97.27,97.08,97.16,41700.0,53.6331,53.6607,53.5559,53.6,41700.0
2009-05-15 09:35:00,97.16,97.21,97.1,97.17,16300.0,53.6,53.6276,53.5669,53.6056,16300.0
2009-05-15 09:40:00,97.2,97.21,97.05,97.15,30800.0,53.6221,53.6276,53.5394,53.5945,30800.0
2009-05-15 09:45:00,97.18,97.18,97.09,97.18,23400.0,53.6111,53.6111,53.5614,53.6111,23400.0
2009-05-15 09:50:00,97.15,97.18,97.1,97.15,15300.0,53.5945,53.6111,53.5669,53.5945,15300.0
2009-05-15 09:55:00,97.15,97.18,97.12,97.16,16900.0,53.5945,53.6111,53.578,53.6,16900.0
2009-05-15 10:00:00,97.16,97.21,97.14,97.18,10600.0,53.6,53.6276,53.589,53.6111,10600.0
2009-05-15 10:05:00,97.17,97.19,97.16,97.18,7800.0,53.6056,53.6166,53.6,53.6111,7800.0
2009-05-15 10:10:00,97.18,97.2,97.15,97.2,20800.0,53.6111,53.6221,53.5945,53.6221,20800.0
2009-05-15 10:15:00,97.21,97.24,97.18,97.2,15500.0,53.6276,53.6442,53.6111,53.6221,15500.0
2009-05-15 10:20:00,97.22,97.24,97.16,97.18,10100.0,53.6331,53.6442,53.6,53.6111,10100.0
2009-05-15 10:25:00,97.18,97.19,97.13,97.14,9900.0,53.6111,53.6166,53.5835,53.589,9900.0
2009-05-15 10:30:00,97.13,97.15,97.04,97.05,31200.0,53.5835,53.5945,53.5338,53.5394,31200.0
2009-05-15 10:35:00,97.07,97.07,97.03,97.03,21300.0,53.5504,53.5504,53.5283,53.5283,21300.0
2009-05-15 10:40:00,97.02,97.08,96.97,97.04,12500.0,53.5228,53.5559,53.4952,53.5338,12500.0
2009-05-15 10:45:00,97.04,97.08,97.02,97.08,4800.0,53.5338,53.5559,53.5228,53.5559,4800.0
2009-05-15 10:50:00,97.08,97.11,97.06,97.1,4500.0,53.5559,53.5725,53.5449,53.5669,4500.0
2009-05-15 10:55:00,97.1,97.17,97.06,97.08,80700.0,53.5669,53.6056,53.5449,53.5559,80700.0
2009-05-15 11:00:00,97.09,97.1,97.07,97.07,4900.0,53.5614,53.5669,53.5504,53.5504,4900.0
2009-05-15 11:05:00,97.08,97.1,97.04,97.05,2700.0,53.5559,53.5669,53.5338,53.5394,2700.0
2009-05-15 11:10:00,97.08,97.1,97.06,97.07,8300.0,53.5559,53.5669,53.5449,53.5504,8300.0
2009-05-15 11:15:00,97.09,97.1,97.05,97.1,3000.0,53.5614,53.5669,53.5394,53.5669,3000.0
2009-05-15 11:20:00,97.1,97.12,97.06,97.08,14100.0,53.5669,53.578,53.5449,53.5559,14100.0
2009-05-15 11:25:00,97.09,97.09,97.02,97.08,7300.0,53.5614,53.5614,53.5228,53.5559,7300.0
2009-05-15 11:30:00,97.09,97.12,97.07,97.12,6400.0,53.5614,53.578,53.5504,53.578,6400.0
2009-05-15 11:35:00,97.1,97.12,97.07,97.12,9400.0,53.5669,53.578,53.5504,53.578,9400.0
2009-05-15 11:40:00,97.1,97.17,97.07,97.16,16400.0,53.5669,53.6056,53.5504,53.6,16400.0
2009-05-15 11:45:00,97.15,97.19,97.11,97.12,21200.0,53.5945,53.6166,53.5725,53.578,21200.0
2009-05-15 11:50:00,97.12,97.15,97.1,97.15,3900.0,53.578,53.5945,53.5669,53.5945,3900.0
2009-05-15 11:55:00,97.13,97.17,97.08,97.08,8000.0,53.5835,53.6056,53.5559,53.5559,8000.0
2009-05-15 12:00:00,97.08,97.08,97.0,97.08,7900.0,53.5559,53.5559,53.5118,53.5559,7900.0
2009-05-15 12:05:00,97.05,97.08,97.05,97.08,3400.0,53.5394,53.5559,53.5394,53.5559,3400.0
2009-05-15 12:10:00,97.08,97.08,97.07,97.07,4100.0,53.5559,53.5559,53.5504,53.5504,4100.0
2009-05-15 12:15:00,97.07,97.08,97.04,97.07,3700.0,53.5504,53.5559,53.5338,53.5504,3700.0
2009-05-15 12:20:00,97.05,97.08,96.91,96.91,20800.0,53.5394,53.5559,53.4621,53.4621,20800.0
2009-05-15 12:25:00,96.91,96.95,96.9,96.92,6700.0,53.4621,53.4842,53.4566,53.4676,6700.0
2009-05-15 12:30:00,96.92,96.93,96.9,96.93,3200.0,53.4676,53.4732,53.4566,53.4732,3200.0
2009-05-15 12:35:00,96.94,96.98,96.93,96.93,6000.0,53.4787,53.5007,53.4732,53.4732,6000.0
2009-05-15 12:40:00,96.92,96.98,96.92,96.98,2700.0,53.4676,53.5007,53.4676,53.5007,2700.0
2009-05-15 12:45:00,96.96,96.98,96.92,96.96,2300.0,53.4897,53.5007,53.4676,53.4897,2300.0
2009-05-15 12:50:00,96.96,96.98,96.92,96.92,10400.0,53.4897,53.5007,53.4676,53.4676,10400.0
2009-05-15 12:55:00,96.95,97.01,96.93,96.94,22800.0,53.4842,53.5173,53.4732,53.4787,22800.0
2009-05-15 13:00:00,96.97,96.98,96.91,96.94,4700.0,53.4952,53.5007,53.4621,53.4787,4700.0
2009-05-15 13:05:00,96.95,96.96,96.91,96.94,2300.0,53.4842,53.4897,53.4621,53.4787,2300.0
2009-05-15 13:10:00,96.93,96.95,96.88,96.89,11100.0,53.4732,53.4842,53.4456,53.4511,11100.0
2009-05-15 13:15:00,96.91,96.91,96.84,96.9,13600.0,53.4621,53.4621,53.4235,53.4566,13600.0
2009-05-15 13:20:00,96.91,96.95,96.85,96.92,16300.0,53.4621,53.4842,53.429,53.4676,16300.0
2009-05-15 13:25:00,96.93,96.94,96.9,96.9,4300.0,53.4732,53.4787,53.4566,53.4566,4300.0
2009-05-15 13:30:00,96.9,96.91,96.83,96.88,3400.0,53.4566,53.4621,53.418,53.4456,3400.0
2009-05-15 13:35:00,96.84,96.88,96.84,96.88,7600.0,53.4235,53.4456,53.4235,53.4456,7600.0
2009-05-15 13:40:00,96.88,96.91,96.84,96.85,4900.0,53.4456,53.4621,53.4235,53.429,4900.0
2009-05-15 13:45:00,96.87,96.97,96.87,96.94,4200.0,53.4401,53.4952,53.4401,53.4787,4200.0
2009-05-15 13:50:00,96.96,96.96,96.88,96.91,2300.0,53.4897,53.4897,53.4456,53.4621,2300.0
2009-05-15 13:55:00,96.9,96.92,96.86,96.92,5700.0,53.4566,53.4676,53.4345,53.4676,5700.0
2009-05-15 14:00:00,96.91,96.92,96.85,96.91,8300.0,53.4621,53.4676,53.429,53.4621,8300.0
2009-05-15 14:05:00,96.92,96.92,96.88,96.9,9900.0,53.4676,53.4676,53.4456,53.4566,9900.0
2009-05-15 14:10:00,96.9,96.9,96.84,96.87,5600.0,53.4566,53.4566,53.4235,53.4401,5600.0
2009-05-15 14:15:00,96.89,96.9,96.8,96.85,10200.0,53.4511,53.4566,53.4014,53.429,10200.0
2009-05-15 14:20:00,96.9,96.9,96.89,96.9,11900.0,53.4566,53.4566,53.4511,53.4566,11900.0
2009-05-15 14:25:00,96.9,96.9,96.85,96.9,3600.0,53.4566,53.4566,53.429,53.4566,3600.0
2009-05-15 14:30:00,96.85,96.92,96.85,96.91,3000.0,53.429,53.4676,53.429,53.4621,3000.0
2009-05-15 14:35:00,96.92,96.93,96.88,96.92,4900.0,53.4676,53.4732,53.4456,53.4676,4900.0
2009-05-15 14:40:00,96.89,96.92,96.88,96.91,4500.0,53.4511,53.4676,53.4456,53.4621,4500.0
2009-05-15 14:45:00,96.93,97.17,96.92,97.0,25900.0,53.4732,53.6056,53.4676,53.5118,25900.0
2009-05-15 14:50:00,97.0,97.0,96.9,96.93,11900.0,53.5118,53.5118,53.4566,53.4732,11900.0
2009-05-15 14:55:00,96.93,96.93,96.75,96.75,14500.0,53.4732,53.4732,53.3739,53.3739,14500.0
2009-05-15 15:00:00,96.75,96.75,96.73,96.75,6200.0,53.3739,53.3739,53.3628,53.3739,6200.0
2009-05-15 15:05:00,96.75,96.75,96.73,96.75,6300.0,53.3739,53.3739,53.3628,53.3739,6300.0
2009-05-15 15:10:00,96.74,96.75,96.71,96.71,8100.0,53.3683,53.3739,53.3518,53.3518,8100.0
2009-05-15 15:15:00,96.71,96.76,96.7,96.7,16300.0,53.3518,53.3794,53.3463,53.3463,16300.0
2009-05-15 15:20:00,96.72,96.92,96.7,96.88,13400.0,53.3573,53.4676,53.3463,53.4456,13400.0
2009-05-15 15:25:00,96.87,96.92,96.87,96.92,7900.0,53.4401,53.4676,53.4401,53.4676,7900.0
2009-05-15 15:30:00,96.92,96.92,96.91,96.92,18600.0,53.4676,53.4676,53.4621,53.4676,18600.0
2009-05-15 15:35:00,96.92,97.04,96.88,97.04,4700.0,53.4676,53.5338,53.4456,53.5338,4700.0
2009-05-15 15:40:00,97.04,97.13,97.04,97.13,11600.0,53.5338,53.5835,53.5338,53.5835,11600.0
2009-05-15 15:45:00,97.15,97.19,97.1,97.13,8700.0,53.5945,53.6166,53.5669,53.5835,8700.0
2009-05-15 15:50:00,97.17,97.17,97.13,97.15,7500.0,53.6056,53.6056,53.5835,53.5945,7500.0
2009-05-15 15:55:00,97.14,97.23,96.79,97.05,28800.0,53.589,53.6387,53.3959,53.5394,28800.0
2009-05-18 09:30:00,97.56,97.67,97.22,97.4,64200.0,53.8207,53.8814,53.6331,53.7324,64200.0
2009-05-18 09:35:00,97.33,97.4,97.25,97.33,3400.0,53.6938,53.7324,53.6497,53.6938,3400.0
2009-05-18 09:40:00,97.35,97.38,97.2,97.24,26700.0,53.7049,53.7214,53.6221,53.6442,26700.0
2009-05-18 09:45:00,97.25,97.36,97.25,97.3,25100.0,53.6497,53.7104,53.6497,53.6773,25100.0
2009-05-18 09:50:00,97.33,97.36,97.22,97.3,26300.0,53.6938,53.7104,53.6331,53.6773,26300.0
2009-05-18 09:55:00,97.27,97.34,97.26,97.33,8700.0,53.6607,53.6993,53.6552,53.6938,8700.0
2009-05-18 10:00:00,97.34,97.36,97.31,97.35,13300.0,53.6993,53.7104,53.6828,53.7049,13300.0
2009-05-18 10:05:00,97.33,97.36,97.33,97.35,16100.0,53.6938,53.7104,53.6938,53.7049,16100.0
2009-05-18 10:10:00,97.36,97.37,97.3,97.33,22500.0,53.7104,53.7159,53.6773,53.6938,22500.0
2009-05-18 10:15:00,97.31,97.39,97.29,97.39,22200.0,53.6828,53.7269,53.6718,53.7269,22200.0
2009-05-18 10:20:00,97.39,97.39,97.31,97.31,14900.0,53.7269,53.7269,53.6828,53.6828,14900.0
2009-05-18 10:25:00,97.33,97.34,97.25,97.3,11700.0,53.6938,53.6993,53.6497,53.6773,11700.0
2009-05-18 10:30:00,97.3,97.3,97.22,97.26,15600.0,53.6773,53.6773,53.6331,53.6552,15600.0
2009-05-18 10:35:00,97.26,97.28,97.22,97.24,24700.0,53.6552,53.6662,53.6331,53.6442,24700.0
2009-05-18 10:40:00,97.25,97.27,97.22,97.26,16500.0,53.6497,53.6607,53.6331,53.6552,16500.0
2009-05-18 10:45:00,97.27,97.31,97.24,97.29,18600.0,53.6607,53.6828,53.6442,53.6718,18600.0
2009-05-18 10:50:00,97.29,97.32,97.25,97.3,22400.0,53.6718,53.6883,53.6497,53.6773,22400.0
2009-05-18 10:55:00,97.32,97.38,97.32,97.38,15400.0,53.6883,53.7214,53.6883,53.7214,15400.0
2009-05-18 11:00:00,97.38,97.4,97.34,97.36,18000.0,53.7214,53.7324,53.6993,53.7104,18000.0
2009-05-18 11:05:00,97.35,97.38,97.31,97.37,18800.0,53.7049,53.7214,53.6828,53.7159,18800.0
2009-05-18 11:10:00,97.37,97.4,97.36,97.39,14200.0,53.7159,53.7324,53.7104,53.7269,14200.0
2009-05-18 11:15:00,97.38,97.39,97.32,97.34,31400.0,53.7214,53.7269,53.6883,53.6993,31400.0
2009-05-18 11:20:00,97.35,97.37,97.29,97.33,23200.0,53.7049,53.7159,53.6718,53.6938,23200.0
2009-05-18 11:25:00,97.31,97.35,97.29,97.35,17100.0,53.6828,53.7049,53.6718,53.7049,17100.0
2009-05-18 11:30:00,97.35,97.36,97.27,97.31,12500.0,53.7049,53.7104,53.6607,53.6828,12500.0
2009-05-18 11:35:00,97.33,97.34,97.3,97.31,6300.0,53.6938,53.6993,53.6773,53.6828,6300.0
2009-05-18 11:40:00,97.31,97.31,97.15,97.2,18900.0,53.6828,53.6828,53.5945,53.6221,18900.0
2009-05-18 11:45:00,97.17,97.17,97.07,97.08,11900.0,53.6056,53.6056,53.5504,53.5559,11900.0
2009-05-18 11:50:00,97.12,97.17,97.02,97.02,19200.0,53.578,53.6056,53.5228,53.5228,19200.0
2009-05-18 11:55:00,97.03,97.07,97.0,97.07,6500.0,53.5283,53.5504,53.5118,53.5504,6500.0
2009-05-18 12:00:00,97.04,97.09,96.99,97.05,8900.0,53.5338,53.5614,53.5063,53.5394,8900.0
2009-05-18 12:05:00,97.05,97.14,97.05,97.11,8000.0,53.5394,53.589,53.5394,53.5725,8000.0
2009-05-18 12:10:00,97.11,97.12,97.08,97.11,12500.0,53.5725,53.578,53.5559,53.5725,12500.0
2009-05-18 12:15:00,97.1,97.14,97.1,97.14,8600.0,53.5669,53.589,53.5669,53.589,8600.0
2009-05-18 12:20:00,97.15,97.17,97.09,97.1,6300.0,53.5945,53.6056,53.5614,53.5669,6300.0
2009-05-18 12:25:00,97.07,97.14,97.07,97.07,13200.0,53.5504,53.589,53.5504,53.5504,13200.0
2009-05-18 12:30:00,97.12,97.13,97.01,97.03,12700.0,53.578,53.5835,53.5173,53.5283,12700.0
2009-05-18 12:35:00,97.03,97.05,96.92,96.94,18800.0,53.5283,53.5394,53.4676,53.4787,18800.0
2009-05-18 12:40:00,96.98,97.03,96.94,97.02,9300.0,53.5007,53.5283,53.4787,53.5228,9300.0
2009-05-18 12:45:00,97.0,97.05,96.99,97.02,9900.0,53.5118,53.5394,53.5063,53.5228,9900.0
2009-05-18 12:50:00,97.03,97.07,96.98,97.06,41200.0,53.5283,53.5504,53.5007,53.5449,41200.0
2009-05-18 12:55:00,97.07,97.13,97.03,97.08,24200.0,53.5504,53.5835,53.5283,53.5559,24200.0
2009-05-18 13:00:00,97.12,97.14,97.08,97.09,26700.0,53.578,53.589,53.5559,53.5614,26700.0
2009-05-18 13:05:00,97.07,97.14,97.07,97.11,11700.0,53.5504,53.589,53.5504,53.5725,11700.0
2009-05-18 13:10:00,97.11,97.11,97.08,97.08,10500.0,53.5725,53.5725,53.5559,53.5559,10500.0
2009-05-18 13:15:00,97.07,97.12,97.04,97.12,10100.0,53.5504,53.578,53.5338,53.578,10100.0
2009-05-18 13:20:00,97.12,97.13,97.09,97.12,11000.0,53.578,53.5835,53.5614,53.578,11000.0
2009-05-18 13:25:00,97.12,97.13,97.07,97.13,27000.0,53.578,53.5835,53.5504,53.5835,27000.0
2009-05-18 13:30:00,97.13,97.13,97.12,97.13,1800.0,53.5835,53.5835,53.578,53.5835,1800.0
2009-05-18 13:35:00,97.13,97.13,97.12,97.13,9000.0,53.5835,53.5835,53.578,53.5835,9000.0
2009-05-18 13:40:00,97.12,97.13,97.11,97.12,17800.0,53.578,53.5835,53.5725,53.578,17800.0
2009-05-18 13:45:00,97.11,97.13,97.09,97.12,6700.0,53.5725,53.5835,53.5614,53.578,6700.0
2009-05-18 13:50:00,97.12,97.17,97.12,97.15,12800.0,53.578,53.6056,53.578,53.5945,12800.0
2009-05-18 13:55:00,97.14,97.15,97.09,97.14,11100.0,53.589,53.5945,53.5614,53.589,11100.0
2009-05-18 14:00:00,97.14,97.17,97.12,97.14,9300.0,53.589,53.6056,53.578,53.589,9300.0
2009-05-18 14:05:00,97.15,97.15,97.1,97.1,6800.0,53.5945,53.5945,53.5669,53.5669,6800.0
2009-05-18 14:10:00,97.13,97.13,97.07,97.09,16100.0,53.5835,53.5835,53.5504,53.5614,16100.0
2009-05-18 14:15:00,97.1,97.13,97.08,97.12,10800.0,53.5669,53.5835,53.5559,53.578,10800.0
2009-05-18 14:20:00,97.12,97.15,97.1,97.14,9000.0,53.578,53.5945,53.5669,53.589,9000.0
2009-05-18 14:25:00,97.15,97.17,97.12,97.15,20200.0,53.5945,53.6056,53.578,53.5945,20200.0
2009-05-18 14:30:00,97.14,97.17,97.14,97.17,11400.0,53.589,53.6056,53.589,53.6056,11400.0
2009-05-18 14:35:00,97.17,97.19,97.13,97.17,10300.0,53.6056,53.6166,53.5835,53.6056,10300.0
2009-05-18 14:40:00,97.17,97.17,97.11,97.14,6300.0,53.6056,53.6056,53.5725,53.589,6300.0
2009-05-18 14:45:00,97.15,97.15,97.05,97.13,8900.0,53.5945,53.5945,53.5394,53.5835,8900.0
2009-05-18 14:50:00,97.12,97.13,97.06,97.11,7400.0,53.578,53.5835,53.5449,53.5725,7400.0
2009-05-18 14:55:00,97.11,97.17,97.09,97.15,14600.0,53.5725,53.6056,53.5614,53.5945,14600.0
2009-05-18 15:00:00,97.15,97.17,97.13,97.15,7100.0,53.5945,53.6056,53.5835,53.5945,7100.0
2009-05-18 15:05:00,97.15,97.15,97.11,97.14,5700.0,53.5945,53.5945,53.5725,53.589,5700.0
2009-05-18 15:10:00,97.14,97.16,97.12,97.15,20800.0,53.589,53.6,53.578,53.5945,20800.0
2009-05-18 15:15:00,97.15,97.17,97.13,97.14,12200.0,53.5945,53.6056,53.5835,53.589,12200.0
2009-05-18 15:20:00,97.14,97.15,97.13,97.15,9300.0,53.589,53.5945,53.5835,53.5945,9300.0
2009-05-18 15:25:00,97.14,97.17,97.11,97.17,13100.0,53.589,53.6056,53.5725,53.6056,13100.0
2009-05-18 15:30:00,97.17,97.18,97.16,97.18,12600.0,53.6056,53.6111,53.6,53.6111,12600.0
2009-05-18 15:35:00,97.18,97.21,97.17,97.17,16900.0,53.6111,53.6276,53.6056,53.6056,16900.0
2009-05-18 15:40:00,97.2,97.2,97.16,97.19,17500.0,53.6221,53.6221,53.6,53.6166,17500.0
2009-05-18 15:45:00,97.19,97.2,97.01,97.11,22800.0,53.6166,53.6221,53.5173,53.5725,22800.0
2009-05-18 15:50:00,97.11,97.2,97.11,97.19,24800.0,53.5725,53.6221,53.5725,53.6166,24800.0
2009-05-18 15:55:00,97.2,97.22,97.11,97.11,18700.0,53.6221,53.6331,53.5725,53.5725,18700.0
2009-05-19 09:30:00,96.91,97.12,96.82,96.98,46100.0,53.4621,53.578,53.4125,53.5007,46100.0
2009-05-19 09:35:00,96.95,97.02,96.88,96.94,10200.0,53.4842,53.5228,53.4456,53.4787,10200.0
2009-05-19 09:40:00,96.93,96.94,96.81,96.89,9500.0,53.4732,53.4787,53.407,53.4511,9500.0
2009-05-19 09:45:00,96.87,96.89,96.86,96.87,2500.0,53.4401,53.4511,53.4345,53.4401,2500.0
2009-05-19 09:50:00,96.87,96.9,96.78,96.78,9700.0,53.4401,53.4566,53.3904,53.3904,9700.0
2009-05-19 09:55:00,96.78,96.78,96.7,96.71,16000.0,53.3904,53.3904,53.3463,53.3518,16000.0
2009-05-19 10:00:00,96.7,96.78,96.7,96.78,6200.0,53.3463,53.3904,53.3463,53.3904,6200.0
2009-05-19 10:05:00,96.8,96.85,96.72,96.77,19400.0,53.4014,53.429,53.3573,53.3849,19400.0
2009-05-19 10:10:00,96.84,96.87,96.77,96.81,48100.0,53.4235,53.4401,53.3849,53.407,48100.0
2009-05-19 10:15:00,96.82,96.9,96.8,96.9,17000.0,53.4125,53.4566,53.4014,53.4566,17000.0
2009-05-19 10:20:00,96.89,96.91,96.76,96.76,109000.0,53.4511,53.4621,53.3794,53.3794,109000.0
2009-05-19 10:25:00,96.82,96.85,96.78,96.83,6500.0,53.4125,53.429,53.3904,53.418,6500.0
2009-05-19 10:30:00,96.81,96.85,96.81,96.84,3900.0,53.407,53.429,53.407,53.4235,3900.0
2009-05-19 10:35:00,96.85,96.89,96.82,96.87,13300.0,53.429,53.4511,53.4125,53.4401,13300.0
2009-05-19 10:40:00,96.87,96.92,96.86,96.86,11000.0,53.4401,53.4676,53.4345,53.4345,11000.0
2009-05-19 10:45:00,96.86,96.92,96.85,96.9,9600.0,53.4345,53.4676,53.429,53.4566,9600.0
2009-05-19 10:50:00,96.92,96.92,96.86,96.86,7200.0,53.4676,53.4676,53.4345,53.4345,7200.0
2009-05-19 10:55:00,96.89,96.89,96.87,96.87,5500.0,53.4511,53.4511,53.4401,53.4401,5500.0
2009-05-19 11:00:00,96.89,96.98,96.88,96.93,17500.0,53.4511,53.5007,53.4456,53.4732,17500.0
2009-05-19 11:05:00,96.95,97.01,96.94,97.0,8600.0,53.4842,53.5173,53.4787,53.5118,8600.0
2009-05-19 11:10:00,97.01,97.01,96.98,96.99,5200.0,53.5173,53.5173,53.5007,53.5063,5200.0
2009-05-19 11:15:00,96.98,97.01,96.87,96.99,13600.0,53.5007,53.5173,53.4401,53.5063,13600.0
2009-05-19 11:20:00,96.98,96.99,96.85,96.92,17200.0,53.5007,53.5063,53.429,53.4676,17200.0
2009-05-19 11:25:00,96.93,96.95,96.92,96.95,3400.0,53.4732,53.4842,53.4676,53.4842,3400.0
2009-05-19 11:30:00,96.95,96.97,96.94,96.97,4100.0,53.4842,53.4952,53.4787,53.4952,4100.0
2009-05-19 11:35:00,96.98,97.0,96.98,97.0,5400.0,53.5007,53.5118,53.5007,53.5118,5400.0
2009-05-19 11:40:00,97.0,97.09,96.99,97.06,24800.0,53.5118,53.5614,53.5063,53.5449,24800.0
2009-05-19 11:45:00,97.06,97.12,97.02,97.12,23100.0,53.5449,53.578,53.5228,53.578,23100.0
2009-05-19 11:50:00,97.12,97.17,97.1,97.16,11800.0,53.578,53.6056,53.5669,53.6,11800.0
2009-05-19 11:55:00,97.15,97.17,97.15,97.16,8700.0,53.5945,53.6056,53.5945,53.6,8700.0
2009-05-19 12:00:00,97.16,97.33,97.16,97.33,31900.0,53.6,53.6938,53.6,53.6938,31900.0
2009-05-19 12:05:00,97.35,97.4,97.3,97.4,18800.0,53.7049,53.7324,53.6773,53.7324,18800.0
2009-05-19 12:10:00,97.36,97.39,97.36,97.36,6300.0,53.7104,53.7269,53.7104,53.7104,6300.0
2009-05-19 12:15:00,97.37,97.37,97.3,97.3,7000.0,53.7159,53.7159,53.6773,53.6773,7000.0
2009-05-19 12:20:00,97.3,97.42,97.3,97.33,13100.0,53.6773,53.7435,53.6773,53.6938,13100.0
2009-05-19 12:25:00,97.36,97.36,97.18,97.18,10000.0,53.7104,53.7104,53.6111,53.6111,10000.0
2009-05-19 12:30:00,97.26,97.33,97.25,97.33,14800.0,53.6552,53.6938,53.6497,53.6938,14800.0
2009-05-19 12:35:00,97.29,97.35,97.25,97.35,5800.0,53.6718,53.7049,53.6497,53.7049,5800.0
2009-05-19 12:40:00,97.35,97.39,97.32,97.38,5400.0,53.7049,53.7269,53.6883,53.7214,5400.0
2009-05-19 12:45:00,97.37,97.4,97.35,97.4,11000.0,53.7159,53.7324,53.7049,53.7324,11000.0
2009-05-19 12:50:00,97.39,97.4,97.39,97.39,5100.0,53.7269,53.7324,53.7269,53.7269,5100.0
2009-05-19 12:55:00,97.4,97.4,97.37,97.4,8700.0,53.7324,53.7324,53.7159,53.7324,8700.0
2009-05-19 13:00:00,97.39,97.4,97.31,97.4,9200.0,53.7269,53.7324,53.6828,53.7324,9200.0
2009-05-19 13:05:00,97.39,97.4,97.38,97.39,10100.0,53.7269,53.7324,53.7214,53.7269,10100.0
2009-05-19 13:10:00,97.38,97.46,97.38,97.46,15800.0,53.7214,53.7655,53.7214,53.7655,15800.0
2009-05-19 13:15:00,97.46,97.46,97.35,97.38,12200.0,53.7655,53.7655,53.7049,53.7214,12200.0
2009-05-19 13:20:00,97.38,97.39,97.34,97.35,4700.0,53.7214,53.7269,53.6993,53.7049,4700.0
2009-05-19 13:25:00,97.33,97.37,97.32,97.36,19100.0,53.6938,53.7159,53.6883,53.7104,19100.0
2009-05-19 13:30:00,97.37,97.38,97.34,97.34,8700.0,53.7159,53.7214,53.6993,53.6993,8700.0
2009-05-19 13:35:00,97.34,97.42,97.34,97.39,4800.0,53.6993,53.7435,53.6993,53.7269,4800.0
2009-05-19 13:40:00,97.4,97.42,97.4,97.42,15800.0,53.7324,53.7435,53.7324,53.7435,15800.0
2009-05-19 13:45:00,97.42,97.42,97.37,97.42,21700.0,53.7435,53.7435,53.7159,53.7435,21700.0
2009-05-19 13:50:00,97.42,97.42,97.38,97.39,20400.0,53.7435,53.7435,53.7214,53.7269,20400.0
2009-05-19 13:55:00,97.37,97.4,97.34,97.35,11800.0,53.7159,53.7324,53.6993,53.7049,11800.0
2009-05-19 14:00:00,97.36,97.4,97.36,97.36,6800.0,53.7104,53.7324,53.7104,53.7104,6800.0
2009-05-19 14:05:00,97.39,97.41,97.35,97.39,8800.0,53.7269,53.738,53.7049,53.7269,8800.0
2009-05-19 14:10:00,97.39,97.41,97.37,97.39,5000.0,53.7269,53.738,53.7159,53.7269,5000.0
2009-05-19 14:15:00,97.4,97.4,97.36,97.37,8200.0,53.7324,53.7324,53.7104,53.7159,8200.0
2009-05-19 14:20:00,97.39,97.39,97.37,97.38,3000.0,53.7269,53.7269,53.7159,53.7214,3000.0
2009-05-19 14:25:00,97.38,97.45,97.36,97.45,20500.0,53.7214,53.76,53.7104,53.76,20500.0
2009-05-19 14:30:00,97.45,97.45,97.42,97.42,14500.0,53.76,53.76,53.7435,53.7435,14500.0
2009-05-19 14:35:00,97.43,97.45,97.34,97.36,22700.0,53.749,53.76,53.6993,53.7104,22700.0
2009-05-19 14:40:00,97.36,97.41,97.34,97.39,9300.0,53.7104,53.738,53.6993,53.7269,9300.0
2009-05-19 14:45:00,97.42,97.44,97.37,97.44,17600.0,53.7435,53.7545,53.7159,53.7545,17600.0
2009-05-19 14:50:00,97.43,97.45,97.4,97.43,23900.0,53.749,53.76,53.7324,53.749,23900.0
2009-05-19 14:55:00,97.45,97.45,97.39,97.39,17000.0,53.76,53.76,53.7269,53.7269,17000.0
2009-05-19 15:00:00,97.38,97.42,97.37,97.39,27000.0,53.7214,53.7435,53.7159,53.7269,27000.0
2009-05-19 15:05:00,97.4,97.41,97.35,97.39,11000.0,53.7324,53.738,53.7049,53.7269,11000.0
2009-05-19 15:10:00,97.39,97.43,97.39,97.43,15800.0,53.7269,53.749,53.7269,53.749,15800.0
2009-05-19 15:15:00,97.43,97.43,97.36,97.36,19700.0,53.749,53.749,53.7104,53.7104,19700.0
2009-05-19 15:20:00,97.36,97.37,97.34,97.35,28900.0,53.7104,53.7159,53.6993,53.7049,28900.0
2009-05-19 15:25:00,97.35,97.37,97.35,97.36,21800.0,53.7049,53.7159,53.7049,53.7104,21800.0
2009-05-19 15:30:00,97.36,97.37,97.29,97.34,14300.0,53.7104,53.7159,53.6718,53.6993,14300.0
2009-05-19 15:35:00,97.35,97.37,97.32,97.35,64000.0,53.7049,53.7159,53.6883,53.7049,64000.0
2009-05-19 15:40:00,97.34,97.38,97.34,97.36,37100.0,53.6993,53.7214,53.6993,53.7104,37100.0
2009-05-19 15:45:00,97.34,97.4,97.33,97.36,11000.0,53.6993,53.7324,53.6938,53.7104,11000.0
2009-05-19 15:50:00,97.38,97.41,97.33,97.34,40800.0,53.7214,53.738,53.6938,53.6993,40800.0
2009-05-19 15:55:00,97.34,97.43,97.34,97.42,30300.0,53.6993,53.749,53.6993,53.7435,30300.0
2009-05-20 09:30:00,97.59,97.76,97.33,97.73,32900.0,53.8373,53.931,53.6938,53.9145,32900.0
2009-05-20 09:35:00,97.73,97.73,97.53,97.65,17500.0,53.9145,53.9145,53.8042,53.8704,17500.0
2009-05-20 09:40:00,97.65,97.7,97.61,97.68,17000.0,53.8704,53.8979,53.8483,53.8869,17000.0
2009-05-20 09:45:00,97.68,97.73,97.65,97.69,28000.0,53.8869,53.9145,53.8704,53.8924,28000.0
2009-05-20 09:50:00,97.68,97.73,97.67,97.71,27100.0,53.8869,53.9145,53.8814,53.9035,27100.0
2009-05-20 09:55:00,97.7,97.77,97.68,97.69,19400.0,53.8979,53.9366,53.8869,53.8924,19400.0
2009-05-20 10:00:00,97.69,97.78,97.65,97.71,25600.0,53.8924,53.9421,53.8704,53.9035,25600.0
2009-05-20 10:05:00,97.7,97.71,97.62,97.69,46500.0,53.8979,53.9035,53.8538,53.8924,46500.0
2009-05-20 10:10:00,97.68,97.71,97.6,97.67,16000.0,53.8869,53.9035,53.8428,53.8814,16000.0
2009-05-20 10:15:00,97.67,97.69,97.64,97.66,12600.0,53.8814,53.8924,53.8648,53.8759,12600.0
2009-05-20 10:20:00,97.66,97.68,97.64,97.65,16400.0,53.8759,53.8869,53.8648,53.8704,16400.0
2009-05-20 10:25:00,97.66,97.67,97.53,97.59,24500.0,53.8759,53.8814,53.8042,53.8373,24500.0
2009-05-20 10:30:00,97.62,97.65,97.56,97.56,14900.0,53.8538,53.8704,53.8207,53.8207,14900.0
2009-05-20 10:35:00,97.6,97.61,97.53,97.57,10800.0,53.8428,53.8483,53.8042,53.8262,10800.0
2009-05-20 10:40:00,97.57,97.66,97.56,97.66,7200.0,53.8262,53.8759,53.8207,53.8759,7200.0
2009-05-20 10:45:00,97.66,97.71,97.63,97.69,11500.0,53.8759,53.9035,53.8593,53.8924,11500.0
2009-05-20 10:50:00,97.71,97.74,97.67,97.68,11400.0,53.9035,53.92,53.8814,53.8869,11400.0
2009-05-20 10:55:00,97.73,97.78,97.66,97.73,38900.0,53.9145,53.9421,53.8759,53.9145,38900.0
2009-05-20 11:00:00,97.74,97.79,97.71,97.72,56600.0,53.92,53.9476,53.9035,53.909,56600.0
2009-05-20 11:05:00,97.7,97.72,97.6,97.72,23700.0,53.8979,53.909,53.8428,53.909,23700.0
2009-05-20 11:10:00,97.72,97.75,97.71,97.72,6900.0,53.909,53.9255,53.9035,53.909,6900.0
2009-05-20 11:15:00,97.72,97.78,97.71,97.77,23200.0,53.909,53.9421,53.9035,53.9366,23200.0
2009-05-20 11:20:00,97.77,97.78,97.74,97.77,11800.0,53.9366,53.9421,53.92,53.9366,11800.0
2009-05-20 11:25:00,97.78,97.82,97.78,97.8,9500.0,53.9421,53.9641,53.9421,53.9531,9500.0
2009-05-20 11:30:00,97.78,97.8,97.7,97.71,12200.0,53.9421,53.9531,53.8979,53.9035,12200.0
2009-05-20 11:35:00,97.7,97.72,97.66,97.72,7800.0,53.8979,53.909,53.8759,53.909,7800.0
2009-05-20 11:40:00,97.7,97.7,97.63,97.69,13400.0,53.8979,53.8979,53.8593,53.8924,13400.0
2009-05-20 11:45:00,97.69,97.73,97.68,97.7,24300.0,53.8924,53.9145,53.8869,53.8979,24300.0
2009-05-20 11:50:00,97.7,97.76,97.67,97.74,16200.0,53.8979,53.931,53.8814,53.92,16200.0
2009-05-20 11:55:00,97.75,97.76,97.63,97.69,7700.0,53.9255,53.931,53.8593,53.8924,7700.0
2009-05-20 12:00:00,97.7,97.77,97.69,97.7,13300.0,53.8979,53.9366,53.8924,53.8979,13300.0
2009-05-20 12:05:00,97.76,97.76,97.72,97.73,5200.0,53.931,53.931,53.909,53.9145,5200.0
2009-05-20 12:10:00,97.72,97.75,97.72,97.73,2400.0,53.909,53.9255,53.909,53.9145,2400.0
2009-05-20 12:15:00,97.74,97.74,97.71,97.72,2400.0,53.92,53.92,53.9035,53.909,2400.0
2009-05-20 12:20:00,97.73,97.74,97.69,97.69,18800.0,53.9145,53.92,53.8924,53.8924,18800.0
2009-05-20 12:25:00,97.7,97.72,97.68,97.68,18900.0,53.8979,53.909,53.8869,53.8869,18900.0
2009-05-20 12:30:00,97.7,97.74,97.67,97.73,19400.0,53.8979,53.92,53.8814,53.9145,19400.0
2009-05-20 12:35:00,97.72,97.74,97.69,97.71,2500.0,53.909,53.92,53.8924,53.9035,2500.0
2009-05-20 12:40:00,97.74,97.74,97.71,97.71,3800.0,53.92,53.92,53.9035,53.9035,3800.0
2009-05-20 12:45:00,97.7,97.74,97.68,97.74,3300.0,53.8979,53.92,53.8869,53.92,3300.0
2009-05-20 12:50:00,97.73,97.74,97.69,97.71,8400.0,53.9145,53.92,53.8924,53.9035,8400.0
2009-05-20 12:55:00,97.7,97.71,97.67,97.68,7500.0,53.8979,53.9035,53.8814,53.8869,7500.0
2009-05-20 13:00:00,97.7,97.76,97.7,97.76,8100.0,53.8979,53.931,53.8979,53.931,8100.0
2009-05-20 13:05:00,97.74,97.78,97.73,97.73,7100.0,53.92,53.9421,53.9145,53.9145,7100.0
2009-05-20 13:10:00,97.74,97.77,97.73,97.76,6000.0,53.92,53.9366,53.9145,53.931,6000.0
2009-05-20 13:15:00,97.75,97.78,97.73,97.75,16600.0,53.9255,53.9421,53.9145,53.9255,16600.0
2009-05-20 13:20:00,97.75,97.78,97.75,97.76,14900.0,53.9255,53.9421,53.9255,53.931,14900.0
2009-05-20 13:25:00,97.77,97.77,97.73,97.77,12800.0,53.9366,53.9366,53.9145,53.9366,12800.0
2009-05-20 13:30:00,97.78,97.79,97.76,97.77,9000.0,53.9421,53.9476,53.931,53.9366,9000.0
2009-05-20 13:35:00,97.78,97.81,97.75,97.77,21400.0,53.9421,53.9586,53.9255,53.9366,21400.0
2009-05-20 13:40:00,97.78,97.85,97.76,97.83,20700.0,53.9421,53.9807,53.931,53.9697,20700.0
2009-05-20 13:45:00,97.84,97.84,97.78,97.8,10500.0,53.9752,53.9752,53.9421,53.9531,10500.0
2009-05-20 13:50:00,97.82,97.85,97.8,97.85,5700.0,53.9641,53.9807,53.9531,53.9807,5700.0
2009-05-20 13:55:00,97.85,97.88,97.83,97.84,9000.0,53.9807,53.9972,53.9697,53.9752,9000.0
2009-05-20 14:00:00,97.87,97.98,97.76,97.91,21300.0,53.9917,54.0524,53.931,54.0138,21300.0
2009-05-20 14:05:00,97.93,97.98,97.9,97.92,10600.0,54.0248,54.0524,54.0083,54.0193,10600.0
2009-05-20 14:10:00,97.92,97.98,97.91,97.98,7100.0,54.0193,54.0524,54.0138,54.0524,7100.0
2009-05-20 14:15:00,97.97,98.1,97.93,97.93,33700.0,54.0469,54.1186,54.0248,54.0248,33700.0
2009-05-20 14:20:00,97.97,97.99,97.92,97.98,10100.0,54.0469,54.0579,54.0193,54.0524,10100.0
2009-05-20 14:25:00,97.93,98.04,97.93,98.04,14600.0,54.0248,54.0855,54.0248,54.0855,14600.0
2009-05-20 14:30:00,98.04,98.12,98.01,98.08,16000.0,54.0855,54.1296,54.069,54.1076,16000.0
2009-05-20 14:35:00,98.09,98.14,98.08,98.08,14800.0,54.1131,54.1407,54.1076,54.1076,14800.0
2009-05-20 14:40:00,98.06,98.11,97.98,98.02,12200.0,54.0965,54.1241,54.0524,54.0745,12200.0
2009-05-20 14:45:00,98.02,98.07,98.0,98.06,3200.0,54.0745,54.1021,54.0634,54.0965,3200.0
2009-05-20 14:50:00,98.06,98.07,98.01,98.01,11300.0,54.0965,54.1021,54.069,54.069,11300.0
2009-05-20 14:55:00,98.05,98.05,97.96,97.98,9700.0,54.091,54.091,54.0414,54.0524,9700.0
2009-05-20 15:00:00,97.95,98.03,97.93,97.99,45600.0,54.0359,54.08,54.0248,54.0579,45600.0
2009-05-20 15:05:00,98.02,98.07,98.0,98.06,16100.0,54.0745,54.1021,54.0634,54.0965,16100.0
2009-05-20 15:10:00,98.06,98.07,98.04,98.07,9700.0,54.0965,54.1021,54.0855,54.1021,9700.0
2009-05-20 15:15:00,98.07,98.07,98.04,98.07,13400.0,54.1021,54.1021,54.0855,54.1021,13400.0
2009-05-20 15:20:00,98.06,98.07,97.98,98.05,10300.0,54.0965,54.1021,54.0524,54.091,10300.0
2009-05-20 15:25:00,98.04,98.05,97.98,97.99,12300.0,54.0855,54.091,54.0524,54.0579,12300.0
2009-05-20 15:30:00,97.97,98.03,97.92,97.95,8900.0,54.0469,54.08,54.0193,54.0359,8900.0
2009-05-20 15:35:00,97.98,98.01,97.85,97.87,10900.0,54.0524,54.069,53.9807,53.9917,10900.0
2009-05-20 15:40:00,97.88,97.92,97.8,97.8,27300.0,53.9972,54.0193,53.9531,53.9531,27300.0
2009-05-20 15:45:00,97.8,97.85,97.73,97.85,39700.0,53.9531,53.9807,53.9145,53.9807,39700.0
2009-05-20 15:50:00,97.85,97.94,97.78,97.94,35400.0,53.9807,54.0303,53.9421,54.0303,35400.0
2009-05-20 15:55:00,97.95,98.01,97.93,97.98,23000.0,54.0359,54.069,54.0248,54.0524,23000.0
2009-05-21 09:30:00,98.24,98.38,98.07,98.07,133700.0,54.1958,54.2731,54.1021,54.1021,133700.0
2009-05-21 09:35:00,98.03,98.05,97.96,97.98,10900.0,54.08,54.091,54.0414,54.0524,10900.0
2009-05-21 09:40:00,97.96,98.02,97.9,97.97,41400.0,54.0414,54.0745,54.0083,54.0469,41400.0
2009-05-21 09:45:00,97.95,98.0,97.91,97.95,38300.0,54.0359,54.0634,54.0138,54.0359,38300.0
2009-05-21 09:50:00,97.97,97.97,97.92,97.95,26500.0,54.0469,54.0469,54.0193,54.0359,26500.0
2009-05-21 09:55:00,97.93,97.98,97.93,97.95,4000.0,54.0248,54.0524,54.0248,54.0359,4000.0
2009-05-21 10:00:00,97.95,97.96,97.9,97.92,9200.0,54.0359,54.0414,54.0083,54.0193,9200.0
2009-05-21 10:05:00,97.92,97.96,97.9,97.94,5500.0,54.0193,54.0414,54.0083,54.0303,5500.0
2009-05-21 10:10:00,97.94,97.95,97.91,97.92,11000.0,54.0303,54.0359,54.0138,54.0193,11000.0
2009-05-21 10:15:00,97.93,97.93,97.84,97.89,9100.0,54.0248,54.0248,53.9752,54.0028,9100.0
2009-05-21 10:20:00,97.9,97.9,97.75,97.79,21100.0,54.0083,54.0083,53.9255,53.9476,21100.0
2009-05-21 10:25:00,97.77,97.77,97.68,97.72,23500.0,53.9366,53.9366,53.8869,53.909,23500.0
2009-05-21 10:30:00,97.72,97.72,97.63,97.65,9200.0,53.909,53.909,53.8593,53.8704,9200.0
2009-05-21 10:35:00,97.65,97.65,97.62,97.64,6200.0,53.8704,53.8704,53.8538,53.8648,6200.0
2009-05-21 10:40:00,97.64,97.64,97.62,97.63,7300.0,53.8648,53.8648,53.8538,53.8593,7300.0
2009-05-21 10:45:00,97.62,97.63,97.6,97.61,20600.0,53.8538,53.8593,53.8428,53.8483,20600.0
2009-05-21 10:50:00,97.61,97.61,97.54,97.6,13100.0,53.8483,53.8483,53.8097,53.8428,13100.0
2009-05-21 10:55:00,97.59,97.63,97.56,97.56,13000.0,53.8373,53.8593,53.8207,53.8207,13000.0
2009-05-21 11:00:00,97.58,97.58,97.52,97.52,7400.0,53.8317,53.8317,53.7986,53.7986,7400.0
2009-05-21 11:05:00,97.52,97.56,97.5,97.51,13200.0,53.7986,53.8207,53.7876,53.7931,13200.0
2009-05-21 11:10:00,97.51,97.52,97.49,97.51,10000.0,53.7931,53.7986,53.7821,53.7931,10000.0
2009-05-21 11:15:00,97.49,97.52,97.43,97.44,10500.0,53.7821,53.7986,53.749,53.7545,10500.0
2009-05-21 11:20:00,97.41,97.48,97.37,97.38,16800.0,53.738,53.7766,53.7159,53.7214,16800.0
2009-05-21 11:25:00,97.39,97.42,97.3,97.3,14600.0,53.7269,53.7435,53.6773,53.6773,14600.0
2009-05-21 11:30:00,97.35,97.44,97.33,97.42,11400.0,53.7049,53.7545,53.6938,53.7435,11400.0
2009-05-21 11:35:00,97.41,97.41,97.17,97.19,24500.0,53.738,53.738,53.6056,53.6166,24500.0
2009-05-21 11:40:00,97.21,97.23,97.1,97.2,16900.0,53.6276,53.6387,53.5669,53.6221,16900.0
2009-05-21 11:45:00,97.16,97.29,97.15,97.2,11100.0,53.6,53.6718,53.5945,53.6221,11100.0
2009-05-21 11:50:00,97.26,97.36,97.26,97.34,7200.0,53.6552,53.7104,53.6552,53.6993,7200.0
2009-05-21 11:55:00,97.3,97.31,97.23,97.26,21700.0,53.6773,53.6828,53.6387,53.6552,21700.0
2009-05-21 12:00:00,97.25,97.28,97.1,97.15,67100.0,53.6497,53.6662,53.5669,53.5945,67100.0
2009-05-21 12:05:00,97.17,97.2,96.75,96.85,81400.0,53.6056,53.6221,53.3739,53.429,81400.0
2009-05-21 12:10:00,96.85,97.27,96.85,97.02,64200.0,53.429,53.6607,53.429,53.5228,64200.0
2009-05-21 12:15:00,97.02,97.06,96.9,96.94,23600.0,53.5228,53.5449,53.4566,53.4787,23600.0
2009-05-21 12:20:00,96.97,97.01,96.94,97.01,7200.0,53.4952,53.5173,53.4787,53.5173,7200.0
2009-05-21 12:25:00,97.0,97.06,96.98,96.98,11300.0,53.5118,53.5449,53.5007,53.5007,11300.0
2009-05-21 12:30:00,96.99,97.07,96.98,97.02,14800.0,53.5063,53.5504,53.5007,53.5228,14800.0
2009-05-21 12:35:00,97.01,97.03,96.92,96.99,33900.0,53.5173,53.5283,53.4676,53.5063,33900.0
2009-05-21 12:40:00,96.97,97.02,96.93,97.0,11400.0,53.4952,53.5228,53.4732,53.5118,11400.0
2009-05-21 12:45:00,97.02,97.14,97.02,97.11,22300.0,53.5228,53.589,53.5228,53.5725,22300.0
2009-05-21 12:50:00,97.09,97.14,96.95,97.14,20100.0,53.5614,53.589,53.4842,53.589,20100.0
2009-05-21 12:55:00,97.14,97.17,97.01,97.03,10500.0,53.589,53.6056,53.5173,53.5283,10500.0
2009-05-21 13:00:00,97.05,97.11,97.0,97.04,6700.0,53.5394,53.5725,53.5118,53.5338,6700.0
2009-05-21 13:05:00,97.01,97.04,96.98,97.02,1800.0,53.5173,53.5338,53.5007,53.5228,1800.0
2009-05-21 13:10:00,97.02,97.05,97.0,97.02,4200.0,53.5228,53.5394,53.5118,53.5228,4200.0
2009-05-21 13:15:00,97.0,97.01,96.95,96.98,6200.0,53.5118,53.5173,53.4842,53.5007,6200.0
2009-05-21 13:20:00,97.0,97.01,96.99,96.99,4000.0,53.5118,53.5173,53.5063,53.5063,4000.0
2009-05-21 13:25:00,97.0,97.01,96.96,96.99,4400.0,53.5118,53.5173,53.4897,53.5063,4400.0
2009-05-21 13:30:00,97.0,97.04,96.99,97.04,6500.0,53.5118,53.5338,53.5063,53.5338,6500.0
2009-05-21 13:35:00,97.04,97.07,96.98,97.02,15000.0,53.5338,53.5504,53.5007,53.5228,15000.0
2009-05-21 13:40:00,97.02,97.05,96.93,96.95,12700.0,53.5228,53.5394,53.4732,53.4842,12700.0
2009-05-21 13:45:00,96.96,97.04,96.94,96.97,6600.0,53.4897,53.5338,53.4787,53.4952,6600.0
2009-05-21 13:50:00,96.98,97.02,96.93,96.99,12500.0,53.5007,53.5228,53.4732,53.5063,12500.0
2009-05-21 13:55:00,97.0,97.0,96.95,96.97,7800.0,53.5118,53.5118,53.4842,53.4952,7800.0
2009-05-21 14:00:00,96.98,96.99,96.85,96.85,12300.0,53.5007,53.5063,53.429,53.429,12300.0
2009-05-21 14:05:00,96.85,96.87,96.81,96.83,5200.0,53.429,53.4401,53.407,53.418,5200.0
2009-05-21 14:10:00,96.86,96.93,96.76,96.76,15900.0,53.4345,53.4732,53.3794,53.3794,15900.0
2009-05-21 14:15:00,96.76,96.77,96.7,96.75,30600.0,53.3794,53.3849,53.3463,53.3739,30600.0
2009-05-21 14:20:00,96.76,96.8,96.76,96.76,12300.0,53.3794,53.4014,53.3794,53.3794,12300.0
2009-05-21 14:25:00,96.76,96.77,96.76,96.77,10000.0,53.3794,53.3849,53.3794,53.3849,10000.0
2009-05-21 14:30:00,96.78,96.78,96.75,96.75,17500.0,53.3904,53.3904,53.3739,53.3739,17500.0
2009-05-21 14:35:00,96.75,96.78,96.75,96.76,15600.0,53.3739,53.3904,53.3739,53.3794,15600.0
2009-05-21 14:40:00,96.77,96.79,96.75,96.75,14600.0,53.3849,53.3959,53.3739,53.3739,14600.0
2009-05-21 14:45:00,96.76,96.79,96.76,96.77,5100.0,53.3794,53.3959,53.3794,53.3849,5100.0
2009-05-21 14:50:00,96.78,96.86,96.76,96.81,16000.0,53.3904,53.4345,53.3794,53.407,16000.0
2009-05-21 14:55:00,96.84,96.84,96.75,96.76,23200.0,53.4235,53.4235,53.3739,53.3794,23200.0
2009-05-21 15:00:00,96.76,96.81,96.75,96.8,13400.0,53.3794,53.407,53.3739,53.4014,13400.0
2009-05-21 15:05:00,96.81,96.83,96.8,96.8,9700.0,53.407,53.418,53.4014,53.4014,9700.0
2009-05-21 15:10:00,96.81,96.83,96.8,96.8,18300.0,53.407,53.418,53.4014,53.4014,18300.0
2009-05-21 15:15:00,96.81,96.83,96.8,96.83,20900.0,53.407,53.418,53.4014,53.418,20900.0
2009-05-21 15:20:00,96.83,96.83,96.81,96.81,8800.0,53.418,53.418,53.407,53.407,8800.0
2009-05-21 15:25:00,96.82,96.83,96.81,96.83,11200.0,53.4125,53.418,53.407,53.418,11200.0
2009-05-21 15:30:00,96.82,96.94,96.82,96.9,19100.0,53.4125,53.4787,53.4125,53.4566,19100.0
2009-05-21 15:35:00,96.9,96.9,96.83,96.87,8900.0,53.4566,53.4566,53.418,53.4401,8900.0
2009-05-21 15:40:00,96.87,96.87,96.8,96.8,10700.0,53.4401,53.4401,53.4014,53.4014,10700.0
2009-05-21 15:45:00,96.82,96.87,96.8,96.83,16800.0,53.4125,53.4401,53.4014,53.418,16800.0
2009-05-21 15:50:00,96.83,96.91,96.81,96.83,14600.0,53.418,53.4621,53.407,53.418,14600.0
2009-05-21 15:55:00,96.84,96.99,96.82,96.97,45100.0,53.4235,53.5063,53.4125,53.4952,45100.0
2009-05-22 09:30:00,96.77,96.95,96.77,96.78,60800.0,53.3849,53.4842,53.3849,53.3904,60800.0
2009-05-22 09:35:00,96.8,96.91,96.78,96.82,18200.0,53.4014,53.4621,53.3904,53.4125,18200.0
2009-05-22 09:40:00,96.82,96.88,96.82,96.86,17800.0,53.4125,53.4456,53.4125,53.4345,17800.0
2009-05-22 09:45:00,96.85,96.85,96.78,96.78,14600.0,53.429,53.429,53.3904,53.3904,14600.0
2009-05-22 09:50:00,96.78,96.8,96.73,96.74,9900.0,53.3904,53.4014,53.3628,53.3683,9900.0
2009-05-22 09:55:00,96.74,96.75,96.6,96.62,65200.0,53.3683,53.3739,53.2911,53.3021,65200.0
2009-05-22 10:00:00,96.62,96.88,96.6,96.72,18400.0,53.3021,53.4456,53.2911,53.3573,18400.0
2009-05-22 10:05:00,96.77,96.78,96.62,96.69,7400.0,53.3849,53.3904,53.3021,53.3408,7400.0
2009-05-22 10:10:00,96.68,96.7,96.66,96.69,10500.0,53.3352,53.3463,53.3242,53.3408,10500.0
2009-05-22 10:15:00,96.7,96.76,96.7,96.71,4900.0,53.3463,53.3794,53.3463,53.3518,4900.0
2009-05-22 10:20:00,96.71,96.76,96.71,96.75,10500.0,53.3518,53.3794,53.3518,53.3739,10500.0
2009-05-22 10:25:00,96.74,96.78,96.73,96.75,6600.0,53.3683,53.3904,53.3628,53.3739,6600.0
2009-05-22 10:30:00,96.75,96.77,96.65,96.75,13800.0,53.3739,53.3849,53.3187,53.3739,13800.0
2009-05-22 10:35:00,96.75,96.82,96.73,96.82,10600.0,53.3739,53.4125,53.3628,53.4125,10600.0
2009-05-22 10:40:00,96.81,96.82,96.8,96.82,2900.0,53.407,53.4125,53.4014,53.4125,2900.0
2009-05-22 10:45:00,96.81,96.87,96.81,96.85,12500.0,53.407,53.4401,53.407,53.429,12500.0
2009-05-22 10:50:00,96.85,96.89,96.85,96.89,7500.0,53.429,53.4511,53.429,53.4511,7500.0
2009-05-22 10:55:00,96.89,96.9,96.87,96.89,2100.0,53.4511,53.4566,53.4401,53.4511,2100.0
2009-05-22 11:00:00,96.9,96.97,96.9,96.93,6000.0,53.4566,53.4952,53.4566,53.4732,6000.0
2009-05-22 11:05:00,96.93,96.94,96.9,96.94,3800.0,53.4732,53.4787,53.4566,53.4787,3800.0
2009-05-22 11:10:00,96.91,96.95,96.77,96.89,25800.0,53.4621,53.4842,53.3849,53.4511,25800.0
2009-05-22 11:15:00,96.9,96.93,96.85,96.93,5600.0,53.4566,53.4732,53.429,53.4732,5600.0
2009-05-22 11:20:00,96.93,96.96,96.86,96.95,19200.0,53.4732,53.4897,53.4345,53.4842,19200.0
2009-05-22 11:25:00,96.91,96.96,96.89,96.95,5800.0,53.4621,53.4897,53.4511,53.4842,5800.0
2009-05-22 11:30:00,96.95,97.02,96.92,97.01,19200.0,53.4842,53.5228,53.4676,53.5173,19200.0
2009-05-22 11:35:00,97.0,97.01,96.92,96.92,6000.0,53.5118,53.5173,53.4676,53.4676,6000.0
2009-05-22 11:40:00,96.94,96.98,96.93,96.95,3500.0,53.4787,53.5007,53.4732,53.4842,3500.0
2009-05-22 11:45:00,96.96,96.97,96.93,96.93,3000.0,53.4897,53.4952,53.4732,53.4732,3000.0
2009-05-22 11:50:00,96.96,96.98,96.95,96.98,4300.0,53.4897,53.5007,53.4842,53.5007,4300.0
2009-05-22 11:55:00,96.97,96.98,96.97,96.98,3900.0,53.4952,53.5007,53.4952,53.5007,3900.0
2009-05-22 12:00:00,96.97,97.0,96.93,96.96,11700.0,53.4952,53.5118,53.4732,53.4897,11700.0
2009-05-22 12:05:00,96.96,96.97,96.94,96.94,5000.0,53.4897,53.4952,53.4787,53.4787,5000.0
2009-05-22 12:10:00,96.97,96.99,96.91,96.92,21200.0,53.4952,53.5063,53.4621,53.4676,21200.0
2009-05-22 12:15:00,96.94,96.94,96.87,96.88,44000.0,53.4787,53.4787,53.4401,53.4456,44000.0
2009-05-22 12:20:00,96.88,96.93,96.86,96.93,24700.0,53.4456,53.4732,53.4345,53.4732,24700.0
2009-05-22 12:25:00,96.93,96.94,96.85,96.87,23300.0,53.4732,53.4787,53.429,53.4401,23300.0
2009-05-22 12:30:00,96.87,96.9,96.85,96.86,7900.0,53.4401,53.4566,53.429,53.4345,7900.0
2009-05-22 12:35:00,96.85,96.89,96.85,96.86,7800.0,53.429,53.4511,53.429,53.4345,7800.0
2009-05-22 12:40:00,96.85,96.85,96.76,96.76,18100.0,53.429,53.429,53.3794,53.3794,18100.0
2009-05-22 12:45:00,96.77,96.77,96.76,96.77,14400.0,53.3849,53.3849,53.3794,53.3849,14400.0
2009-05-22 12:50:00,96.77,96.79,96.76,96.78,14400.0,53.3849,53.3959,53.3794,53.3904,14400.0
2009-05-22 12:55:00,96.77,96.82,96.75,96.8,51800.0,53.3849,53.4125,53.3739,53.4014,51800.0
2009-05-22 13:00:00,96.81,96.82,96.79,96.81,11500.0,53.407,53.4125,53.3959,53.407,11500.0
2009-05-22 13:05:00,96.81,96.81,96.78,96.8,3900.0,53.407,53.407,53.3904,53.4014,3900.0
2009-05-22 13:10:00,96.81,96.82,96.79,96.82,4300.0,53.407,53.4125,53.3959,53.4125,4300.0
2009-05-22 13:15:00,96.82,96.84,96.8,96.8,6700.0,53.4125,53.4235,53.4014,53.4014,6700.0
2009-05-22 13:20:00,96.8,96.8,96.73,96.73,9800.0,53.4014,53.4014,53.3628,53.3628,9800.0
2009-05-22 13:25:00,96.74,96.78,96.7,96.78,7900.0,53.3683,53.3904,53.3463,53.3904,7900.0
2009-05-22 13:30:00,96.78,96.83,96.76,96.82,14900.0,53.3904,53.418,53.3794,53.4125,14900.0
2009-05-22 13:35:00,96.83,96.83,96.77,96.82,5000.0,53.418,53.418,53.3849,53.4125,5000.0
2009-05-22 13:40:00,96.81,96.85,96.81,96.83,5300.0,53.407,53.429,53.407,53.418,5300.0
2009-05-22 13:45:00,96.84,96.85,96.8,96.81,7800.0,53.4235,53.429,53.4014,53.407,7800.0
2009-05-22 13:50:00,96.8,96.83,96.74,96.79,9300.0,53.4014,53.418,53.3683,53.3959,9300.0
2009-05-22 13:55:00,96.8,96.83,96.78,96.8,10400.0,53.4014,53.418,53.3904,53.4014,10400.0
2009-05-22 14:00:00,96.8,96.83,96.78,96.8,5400.0,53.4014,53.418,53.3904,53.4014,5400.0
2009-05-22 14:05:00,96.81,96.83,96.78,96.81,12600.0,53.407,53.418,53.3904,53.407,12600.0
2009-05-22 14:10:00,96.82,96.82,96.8,96.81,3900.0,53.4125,53.4125,53.4014,53.407,3900.0
2009-05-22 14:15:00,96.81,96.85,96.8,96.83,14900.0,53.407,53.429,53.4014,53.418,14900.0
2009-05-22 14:20:00,96.83,96.85,96.83,96.85,6500.0,53.418,53.429,53.418,53.429,6500.0
2009-05-22 14:25:00,96.88,96.88,96.87,96.88,6100.0,53.4456,53.4456,53.4401,53.4456,6100.0
2009-05-22 14:30:00,96.9,96.92,96.89,96.89,4800.0,53.4566,53.4676,53.4511,53.4511,4800.0
2009-05-22 14:35:00,96.89,96.93,96.86,96.87,6900.0,53.4511,53.4732,53.4345,53.4401,6900.0
2009-05-22 14:40:00,96.87,96.91,96.85,96.85,14300.0,53.4401,53.4621,53.429,53.429,14300.0
2009-05-22 14:45:00,96.88,96.88,96.8,96.81,13900.0,53.4456,53.4456,53.4014,53.407,13900.0
2009-05-22 14:50:00,96.81,96.83,96.81,96.83,3600.0,53.407,53.418,53.407,53.418,3600.0
2009-05-22 14:55:00,96.83,96.84,96.8,96.84,14500.0,53.418,53.4235,53.4014,53.4235,14500.0
2009-05-22 15:00:00,96.84,96.85,96.82,96.84,5800.0,53.4235,53.429,53.4125,53.4235,5800.0
2009-05-22 15:05:00,96.84,96.85,96.82,96.85,5000.0,53.4235,53.429,53.4125,53.429,5000.0
2009-05-22 15:10:00,96.85,96.88,96.82,96.82,12600.0,53.429,53.4456,53.4125,53.4125,12600.0
2009-05-22 15:15:00,96.83,96.83,96.8,96.82,7200.0,53.418,53.418,53.4014,53.4125,7200.0
2009-05-22 15:20:00,96.83,96.9,96.81,96.83,12500.0,53.418,53.4566,53.407,53.418,12500.0
2009-05-22 15:25:00,96.84,96.86,96.82,96.85,11600.0,53.4235,53.4345,53.4125,53.429,11600.0
2009-05-22 15:30:00,96.85,96.86,96.85,96.86,14000.0,53.429,53.4345,53.429,53.4345,14000.0
2009-05-22 15:35:00,96.86,96.86,96.84,96.85,8300.0,53.4345,53.4345,53.4235,53.429,8300.0
2009-05-22 15:40:00,96.84,96.87,96.8,96.8,11400.0,53.4235,53.4401,53.4014,53.4014,11400.0
2009-05-22 15:45:00,96.8,96.83,96.8,96.83,23200.0,53.4014,53.418,53.4014,53.418,23200.0
2009-05-22 15:50:00,96.83,96.85,96.76,96.82,40900.0,53.418,53.429,53.3794,53.4125,40900.0
2009-05-22 15:55:00,96.85,96.88,96.8,96.82,14000.0,53.429,53.4456,53.4014,53.4125,14000.0
2009-05-26 09:30:00,96.81,97.05,96.64,96.84,37400.0,53.407,53.5394,53.3132,53.4235,37400.0
2009-05-26 09:35:00,96.83,96.88,96.78,96.87,11500.0,53.418,53.4456,53.3904,53.4401,11500.0
2009-05-26 09:40:00,96.8,96.87,96.74,96.82,7600.0,53.4014,53.4401,53.3683,53.4125,7600.0
2009-05-26 09:45:00,96.8,96.84,96.76,96.82,5000.0,53.4014,53.4235,53.3794,53.4125,5000.0
2009-05-26 09:50:00,96.82,96.83,96.79,96.8,4100.0,53.4125,53.418,53.3959,53.4014,4100.0
2009-05-26 09:55:00,96.8,96.82,96.78,96.79,4200.0,53.4014,53.4125,53.3904,53.3959,4200.0
2009-05-26 10:00:00,96.79,96.79,96.66,96.76,14000.0,53.3959,53.3959,53.3242,53.3794,14000.0
2009-05-26 10:05:00,96.77,96.8,96.73,96.8,6500.0,53.3849,53.4014,53.3628,53.4014,6500.0
2009-05-26 10:10:00,96.8,96.81,96.74,96.77,4500.0,53.4014,53.407,53.3683,53.3849,4500.0
2009-05-26 10:15:00,96.77,96.79,96.67,96.67,8700.0,53.3849,53.3959,53.3297,53.3297,8700.0
2009-05-26 10:20:00,96.68,96.8,96.68,96.75,15500.0,53.3352,53.4014,53.3352,53.3739,15500.0
2009-05-26 10:25:00,96.73,96.79,96.7,96.77,6800.0,53.3628,53.3959,53.3463,53.3849,6800.0
2009-05-26 10:30:00,96.75,96.76,96.67,96.74,12700.0,53.3739,53.3794,53.3297,53.3683,12700.0
2009-05-26 10:35:00,96.7,96.74,96.66,96.73,14600.0,53.3463,53.3683,53.3242,53.3628,14600.0
2009-05-26 10:40:00,96.74,96.74,96.68,96.71,6800.0,53.3683,53.3683,53.3352,53.3518,6800.0
2009-05-26 10:45:00,96.69,96.72,96.69,96.7,13200.0,53.3408,53.3573,53.3408,53.3463,13200.0
2009-05-26 10:50:00,96.69,96.71,96.69,96.71,6100.0,53.3408,53.3518,53.3408,53.3518,6100.0
2009-05-26 10:55:00,96.7,96.71,96.65,96.7,16200.0,53.3463,53.3518,53.3187,53.3463,16200.0
2009-05-26 11:00:00,96.7,96.71,96.69,96.7,20700.0,53.3463,53.3518,53.3408,53.3463,20700.0
2009-05-26 11:05:00,96.71,96.76,96.7,96.76,9100.0,53.3518,53.3794,53.3463,53.3794,9100.0
2009-05-26 11:10:00,96.74,96.84,96.74,96.82,7600.0,53.3683,53.4235,53.3683,53.4125,7600.0
2009-05-26 11:15:00,96.82,96.86,96.78,96.79,7500.0,53.4125,53.4345,53.3904,53.3959,7500.0
2009-05-26 11:20:00,96.8,96.81,96.78,96.81,3800.0,53.4014,53.407,53.3904,53.407,3800.0
2009-05-26 11:25:00,96.81,96.81,96.77,96.77,13700.0,53.407,53.407,53.3849,53.3849,13700.0
2009-05-26 11:30:00,96.76,96.8,96.74,96.8,6800.0,53.3794,53.4014,53.3683,53.4014,6800.0
2009-05-26 11:35:00,96.8,96.86,96.76,96.85,16000.0,53.4014,53.4345,53.3794,53.429,16000.0
2009-05-26 11:40:00,96.85,96.95,96.85,96.95,15200.0,53.429,53.4842,53.429,53.4842,15200.0
2009-05-26 11:45:00,96.94,96.95,96.89,96.94,5400.0,53.4787,53.4842,53.4511,53.4787,5400.0
2009-05-26 11:50:00,96.94,96.95,96.86,96.86,8800.0,53.4787,53.4842,53.4345,53.4345,8800.0
2009-05-26 11:55:00,96.86,96.86,96.55,96.69,39100.0,53.4345,53.4345,53.2635,53.3408,39100.0
2009-05-26 12:00:00,96.67,96.82,96.67,96.8,10900.0,53.3297,53.4125,53.3297,53.4014,10900.0
2009-05-26 12:05:00,96.81,96.9,96.77,96.86,11600.0,53.407,53.4566,53.3849,53.4345,11600.0
2009-05-26 12:10:00,96.86,96.95,96.86,96.94,6400.0,53.4345,53.4842,53.4345,53.4787,6400.0
2009-05-26 12:15:00,96.94,96.94,96.83,96.88,10100.0,53.4787,53.4787,53.418,53.4456,10100.0
2009-05-26 12:20:00,96.86,96.89,96.75,96.84,13600.0,53.4345,53.4511,53.3739,53.4235,13600.0
2009-05-26 12:25:00,96.86,96.86,96.78,96.79,6100.0,53.4345,53.4345,53.3904,53.3959,6100.0
2009-05-26 12:30:00,96.8,96.83,96.8,96.8,3800.0,53.4014,53.418,53.4014,53.4014,3800.0
2009-05-26 12:35:00,96.8,96.85,96.76,96.82,7600.0,53.4014,53.429,53.3794,53.4125,7600.0
2009-05-26 12:40:00,96.82,96.82,96.79,96.79,6100.0,53.4125,53.4125,53.3959,53.3959,6100.0
2009-05-26 12:45:00,96.79,96.86,96.73,96.79,12900.0,53.3959,53.4345,53.3628,53.3959,12900.0
2009-05-26 12:50:00,96.8,96.85,96.78,96.85,8600.0,53.4014,53.429,53.3904,53.429,8600.0
2009-05-26 12:55:00,96.85,96.96,96.81,96.93,13400.0,53.429,53.4897,53.407,53.4732,13400.0
2009-05-26 13:00:00,96.93,96.96,96.91,96.93,6100.0,53.4732,53.4897,53.4621,53.4732,6100.0
2009-05-26 13:05:00,96.94,96.96,96.93,96.96,5000.0,53.4787,53.4897,53.4732,53.4897,5000.0
2009-05-26 13:10:00,96.95,96.96,96.88,96.9,6200.0,53.4842,53.4897,53.4456,53.4566,6200.0
2009-05-26 13:15:00,96.9,96.92,96.86,96.86,8700.0,53.4566,53.4676,53.4345,53.4345,8700.0
2009-05-26 13:20:00,96.86,96.87,96.81,96.85,12100.0,53.4345,53.4401,53.407,53.429,12100.0
2009-05-26 13:25:00,96.87,96.9,96.81,96.9,11700.0,53.4401,53.4566,53.407,53.4566,11700.0
2009-05-26 13:30:00,96.9,96.97,96.9,96.96,10500.0,53.4566,53.4952,53.4566,53.4897,10500.0
2009-05-26 13:35:00,96.95,96.95,96.92,96.95,4800.0,53.4842,53.4842,53.4676,53.4842,4800.0
2009-05-26 13:40:00,96.95,96.98,96.95,96.97,4400.0,53.4842,53.5007,53.4842,53.4952,4400.0
2009-05-26 13:45:00,96.97,96.98,96.93,96.97,12000.0,53.4952,53.5007,53.4732,53.4952,12000.0
2009-05-26 13:50:00,96.97,96.98,96.95,96.96,3400.0,53.4952,53.5007,53.4842,53.4897,3400.0
2009-05-26 13:55:00,96.96,96.97,96.94,96.97,8200.0,53.4897,53.4952,53.4787,53.4952,8200.0
2009-05-26 14:00:00,96.95,96.97,96.93,96.93,5100.0,53.4842,53.4952,53.4732,53.4732,5100.0
2009-05-26 14:05:00,96.95,96.97,96.89,96.92,13800.0,53.4842,53.4952,53.4511,53.4676,13800.0
2009-05-26 14:10:00,96.92,96.95,96.9,96.93,7700.0,53.4676,53.4842,53.4566,53.4732,7700.0
2009-05-26 14:15:00,96.94,96.94,96.91,96.91,7900.0,53.4787,53.4787,53.4621,53.4621,7900.0
2009-05-26 14:20:00,96.92,96.94,96.88,96.91,18000.0,53.4676,53.4787,53.4456,53.4621,18000.0
2009-05-26 14:25:00,96.92,96.94,96.9,96.94,9500.0,53.4676,53.4787,53.4566,53.4787,9500.0
2009-05-26 14:30:00,96.94,96.96,96.93,96.95,10300.0,53.4787,53.4897,53.4732,53.4842,10300.0
2009-05-26 14:35:00,96.94,96.96,96.94,96.96,5200.0,53.4787,53.4897,53.4787,53.4897,5200.0
2009-05-26 14:40:00,96.96,96.96,96.82,96.93,31000.0,53.4897,53.4897,53.4125,53.4732,31000.0
2009-05-26 14:45:00,96.93,96.94,96.9,96.94,4300.0,53.4732,53.4787,53.4566,53.4787,4300.0
2009-05-26 14:50:00,96.94,96.95,96.9,96.95,9100.0,53.4787,53.4842,53.4566,53.4842,9100.0
2009-05-26 14:55:00,96.95,96.95,96.9,96.93,11400.0,53.4842,53.4842,53.4566,53.4732,11400.0
2009-05-26 15:00:00,96.93,96.94,96.87,96.89,14000.0,53.4732,53.4787,53.4401,53.4511,14000.0
2009-05-26 15:05:00,96.9,96.9,96.83,96.83,14000.0,53.4566,53.4566,53.418,53.418,14000.0
2009-05-26 15:10:00,96.83,96.88,96.8,96.83,10200.0,53.418,53.4456,53.4014,53.418,10200.0
2009-05-26 15:15:00,96.83,96.88,96.71,96.87,14300.0,53.418,53.4456,53.3518,53.4401,14300.0
2009-05-26 15:20:00,96.83,96.9,96.83,96.89,4000.0,53.418,53.4566,53.418,53.4511,4000.0
2009-05-26 15:25:00,96.9,96.9,96.83,96.9,22800.0,53.4566,53.4566,53.418,53.4566,22800.0
2009-05-26 15:30:00,96.9,96.96,96.87,96.9,122100.0,53.4566,53.4897,53.4401,53.4566,122100.0
2009-05-26 15:35:00,96.88,96.9,96.76,96.8,14500.0,53.4456,53.4566,53.3794,53.4014,14500.0
2009-05-26 15:40:00,96.81,96.84,96.79,96.81,5400.0,53.407,53.4235,53.3959,53.407,5400.0
2009-05-26 15:45:00,96.85,96.93,96.75,96.8,67600.0,53.429,53.4732,53.3739,53.4014,67600.0
2009-05-26 15:50:00,96.82,96.85,96.75,96.82,7800.0,53.4125,53.429,53.3739,53.4125,7800.0
2009-05-26 15:55:00,96.83,96.84,96.69,96.83,14500.0,53.418,53.4235,53.3408,53.418,14500.0
2009-05-27 09:30:00,97.01,97.1,96.84,97.1,20800.0,53.5173,53.5669,53.4235,53.5669,20800.0
2009-05-27 09:35:00,97.12,97.12,96.97,97.12,23500.0,53.578,53.578,53.4952,53.578,23500.0
2009-05-27 09:40:00,97.11,97.12,97.05,97.09,8100.0,53.5725,53.578,53.5394,53.5614,8100.0
2009-05-27 09:45:00,97.1,97.11,97.05,97.08,4900.0,53.5669,53.5725,53.5394,53.5559,4900.0
2009-05-27 09:50:00,97.11,97.15,97.05,97.08,16100.0,53.5725,53.5945,53.5394,53.5559,16100.0
2009-05-27 09:55:00,97.07,97.1,96.95,96.95,8500.0,53.5504,53.5669,53.4842,53.4842,8500.0
2009-05-27 10:00:00,96.93,97.0,96.91,97.0,7200.0,53.4732,53.5118,53.4621,53.5118,7200.0
2009-05-27 10:05:00,97.01,97.08,96.99,96.99,24600.0,53.5173,53.5559,53.5063,53.5063,24600.0
2009-05-27 10:10:00,96.98,97.05,96.92,96.95,13700.0,53.5007,53.5394,53.4676,53.4842,13700.0
2009-05-27 10:15:00,96.91,96.97,96.86,96.92,9000.0,53.4621,53.4952,53.4345,53.4676,9000.0
2009-05-27 10:20:00,96.88,96.94,96.87,96.91,5100.0,53.4456,53.4787,53.4401,53.4621,5100.0
2009-05-27 10:25:00,96.88,96.92,96.87,96.91,5400.0,53.4456,53.4676,53.4401,53.4621,5400.0
2009-05-27 10:30:00,96.89,96.99,96.88,96.88,12600.0,53.4511,53.5063,53.4456,53.4456,12600.0
2009-05-27 10:35:00,96.88,96.9,96.76,96.85,15700.0,53.4456,53.4566,53.3794,53.429,15700.0
2009-05-27 10:40:00,96.85,96.86,96.81,96.85,3900.0,53.429,53.4345,53.407,53.429,3900.0
2009-05-27 10:45:00,96.79,96.81,96.79,96.8,14100.0,53.3959,53.407,53.3959,53.4014,14100.0
2009-05-27 10:50:00,96.79,96.81,96.72,96.72,12200.0,53.3959,53.407,53.3573,53.3573,12200.0
2009-05-27 10:55:00,96.73,96.83,96.69,96.74,26200.0,53.3628,53.418,53.3408,53.3683,26200.0
2009-05-27 11:00:00,96.75,96.75,96.69,96.7,5200.0,53.3739,53.3739,53.3408,53.3463,5200.0
2009-05-27 11:05:00,96.71,96.81,96.68,96.75,24800.0,53.3518,53.407,53.3352,53.3739,24800.0
2009-05-27 11:10:00,96.75,96.79,96.73,96.77,22400.0,53.3739,53.3959,53.3628,53.3849,22400.0
2009-05-27 11:15:00,96.71,96.81,96.71,96.81,5900.0,53.3518,53.407,53.3518,53.407,5900.0
2009-05-27 11:20:00,96.8,96.85,96.74,96.76,11000.0,53.4014,53.429,53.3683,53.3794,11000.0
2009-05-27 11:25:00,96.8,96.84,96.79,96.84,4400.0,53.4014,53.4235,53.3959,53.4235,4400.0
2009-05-27 11:30:00,96.81,96.85,96.81,96.84,3900.0,53.407,53.429,53.407,53.4235,3900.0
2009-05-27 11:35:00,96.83,96.87,96.81,96.87,6600.0,53.418,53.4401,53.407,53.4401,6600.0
2009-05-27 11:40:00,96.87,96.88,96.86,96.87,3800.0,53.4401,53.4456,53.4345,53.4401,3800.0
2009-05-27 11:45:00,96.86,96.88,96.85,96.88,15200.0,53.4345,53.4456,53.429,53.4456,15200.0
2009-05-27 11:50:00,96.88,97.04,96.88,97.04,16400.0,53.4456,53.5338,53.4456,53.5338,16400.0
2009-05-27 11:55:00,97.02,97.08,97.0,97.08,4400.0,53.5228,53.5559,53.5118,53.5559,4400.0
2009-05-27 12:00:00,97.04,97.07,97.02,97.04,4900.0,53.5338,53.5504,53.5228,53.5338,4900.0
2009-05-27 12:05:00,97.05,97.12,97.03,97.11,4800.0,53.5394,53.578,53.5283,53.5725,4800.0
2009-05-27 12:10:00,97.14,97.16,97.04,97.09,14400.0,53.589,53.6,53.5338,53.5614,14400.0
2009-05-27 12:15:00,97.07,97.09,97.04,97.09,5500.0,53.5504,53.5614,53.5338,53.5614,5500.0
2009-05-27 12:20:00,97.09,97.09,97.04,97.07,3600.0,53.5614,53.5614,53.5338,53.5504,3600.0
2009-05-27 12:25:00,97.06,97.08,97.05,97.07,6700.0,53.5449,53.5559,53.5394,53.5504,6700.0
2009-05-27 12:30:00,97.07,97.09,97.06,97.09,5900.0,53.5504,53.5614,53.5449,53.5614,5900.0
2009-05-27 12:35:00,97.08,97.1,97.08,97.1,2400.0,53.5559,53.5669,53.5559,53.5669,2400.0
2009-05-27 12:40:00,97.11,97.23,97.08,97.23,19700.0,53.5725,53.6387,53.5559,53.6387,19700.0
2009-05-27 12:45:00,97.2,97.23,97.15,97.16,11100.0,53.6221,53.6387,53.5945,53.6,11100.0
2009-05-27 12:50:00,97.16,97.24,97.15,97.17,9900.0,53.6,53.6442,53.5945,53.6056,9900.0
2009-05-27 12:55:00,97.17,97.24,97.17,97.23,5400.0,53.6056,53.6442,53.6056,53.6387,5400.0
2009-05-27 13:00:00,97.23,97.29,97.22,97.22,8800.0,53.6387,53.6718,53.6331,53.6331,8800.0
2009-05-27 13:05:00,97.24,97.26,97.22,97.25,3600.0,53.6442,53.6552,53.6331,53.6497,3600.0
2009-05-27 13:10:00,97.24,97.24,97.15,97.15,18300.0,53.6442,53.6442,53.5945,53.5945,18300.0
2009-05-27 13:15:00,97.16,97.19,97.14,97.17,6600.0,53.6,53.6166,53.589,53.6056,6600.0
2009-05-27 13:20:00,97.15,97.18,97.06,97.06,6900.0,53.5945,53.6111,53.5449,53.5449,6900.0
2009-05-27 13:25:00,97.07,97.11,97.0,97.0,3900.0,53.5504,53.5725,53.5118,53.5118,3900.0
2009-05-27 13:30:00,97.03,97.03,96.86,96.9,10300.0,53.5283,53.5283,53.4345,53.4566,10300.0
2009-05-27 13:35:00,96.9,96.97,96.88,96.91,13700.0,53.4566,53.4952,53.4456,53.4621,13700.0
2009-05-27 13:40:00,96.97,96.97,96.89,96.93,3800.0,53.4952,53.4952,53.4511,53.4732,3800.0
2009-05-27 13:45:00,96.92,96.96,96.76,96.82,35000.0,53.4676,53.4897,53.3794,53.4125,35000.0
2009-05-27 13:50:00,96.82,96.84,96.43,96.55,27500.0,53.4125,53.4235,53.1973,53.2635,27500.0
2009-05-27 13:55:00,96.54,96.76,96.54,96.75,14800.0,53.258,53.3794,53.258,53.3739,14800.0
2009-05-27 14:00:00,96.66,96.66,96.45,96.49,11400.0,53.3242,53.3242,53.2084,53.2304,11400.0
2009-05-27 14:05:00,96.48,96.52,96.45,96.46,12600.0,53.2249,53.247,53.2084,53.2139,12600.0
2009-05-27 14:10:00,96.46,96.47,96.34,96.37,70100.0,53.2139,53.2194,53.1477,53.1642,70100.0
2009-05-27 14:15:00,96.39,96.46,96.26,96.26,12900.0,53.1753,53.2139,53.1035,53.1035,12900.0
2009-05-27 14:20:00,96.26,96.26,96.1,96.1,29400.0,53.1035,53.1035,53.0153,53.0153,29400.0
2009-05-27 14:25:00,96.13,96.24,96.1,96.22,72100.0,53.0318,53.0925,53.0153,53.0815,72100.0
2009-05-27 14:30:00,96.25,96.29,96.14,96.22,105600.0,53.098,53.1201,53.0373,53.0815,105600.0
2009-05-27 14:35:00,96.21,96.36,96.15,96.3,77700.0,53.076,53.1587,53.0429,53.1256,77700.0
2009-05-27 14:40:00,96.33,96.33,96.19,96.26,7700.0,53.1422,53.1422,53.0649,53.1035,7700.0
2009-05-27 14:45:00,96.27,96.3,96.16,96.18,43900.0,53.1091,53.1256,53.0484,53.0594,43900.0
2009-05-27 14:50:00,96.18,96.2,96.07,96.2,24900.0,53.0594,53.0704,52.9987,53.0704,24900.0
2009-05-27 14:55:00,96.18,96.2,96.07,96.15,15900.0,53.0594,53.0704,52.9987,53.0429,15900.0
2009-05-27 15:00:00,96.14,96.14,96.07,96.07,23600.0,53.0373,53.0373,52.9987,52.9987,23600.0
2009-05-27 15:05:00,96.08,96.12,96.04,96.1,22700.0,53.0042,53.0263,52.9822,53.0153,22700.0
2009-05-27 15:10:00,96.1,96.1,96.01,96.05,13300.0,53.0153,53.0153,52.9656,52.9877,13300.0
2009-05-27 15:15:00,96.07,96.12,96.01,96.04,14300.0,52.9987,53.0263,52.9656,52.9822,14300.0
2009-05-27 15:20:00,96.06,96.06,96.0,96.0,24700.0,52.9932,52.9932,52.9601,52.9601,24700.0
2009-05-27 15:25:00,96.01,96.05,96.0,96.0,20500.0,52.9656,52.9877,52.9601,52.9601,20500.0
2009-05-27 15:30:00,96.0,96.05,95.98,96.03,17800.0,52.9601,52.9877,52.9491,52.9767,17800.0
2009-05-27 15:35:00,96.04,96.12,96.0,96.11,20600.0,52.9822,53.0263,52.9601,53.0208,20600.0
2009-05-27 15:40:00,96.11,96.42,96.07,96.39,31000.0,53.0208,53.1918,52.9987,53.1753,31000.0
2009-05-27 15:45:00,96.37,96.37,96.2,96.22,29600.0,53.1642,53.1642,53.0704,53.0815,29600.0
2009-05-27 15:50:00,96.18,96.2,96.13,96.2,20700.0,53.0594,53.0704,53.0318,53.0704,20700.0
2009-05-27 15:55:00,96.2,96.33,95.99,96.17,47400.0,53.0704,53.1422,52.9546,53.0539,47400.0
2009-05-28 09:30:00,96.57,96.84,96.57,96.66,129700.0,53.2746,53.4235,53.2746,53.3242,129700.0
2009-05-28 09:35:00,96.67,96.72,96.55,96.66,32700.0,53.3297,53.3573,53.2635,53.3242,32700.0
2009-05-28 09:40:00,96.62,96.68,96.62,96.64,18300.0,53.3021,53.3352,53.3021,53.3132,18300.0
2009-05-28 09:45:00,96.61,96.67,96.61,96.66,10500.0,53.2966,53.3297,53.2966,53.3242,10500.0
2009-05-28 09:50:00,96.63,96.67,96.6,96.6,6700.0,53.3077,53.3297,53.2911,53.2911,6700.0
2009-05-28 09:55:00,96.57,96.69,96.52,96.63,25700.0,53.2746,53.3408,53.247,53.3077,25700.0
2009-05-28 10:00:00,96.6,96.64,96.6,96.64,4600.0,53.2911,53.3132,53.2911,53.3132,4600.0
2009-05-28 10:05:00,96.64,96.64,96.61,96.62,16100.0,53.3132,53.3132,53.2966,53.3021,16100.0
2009-05-28 10:10:00,96.62,96.66,96.58,96.59,9700.0,53.3021,53.3242,53.2801,53.2856,9700.0
2009-05-28 10:15:00,96.59,96.59,96.45,96.48,12800.0,53.2856,53.2856,53.2084,53.2249,12800.0
2009-05-28 10:20:00,96.46,96.54,96.41,96.5,19700.0,53.2139,53.258,53.1863,53.2359,19700.0
2009-05-28 10:25:00,96.53,96.55,96.5,96.51,8100.0,53.2525,53.2635,53.2359,53.2415,8100.0
2009-05-28 10:30:00,96.51,96.51,96.5,96.5,3200.0,53.2415,53.2415,53.2359,53.2359,3200.0
2009-05-28 10:35:00,96.51,96.61,96.5,96.56,9000.0,53.2415,53.2966,53.2359,53.269,9000.0
2009-05-28 10:40:00,96.56,96.61,96.56,96.6,5400.0,53.269,53.2966,53.269,53.2911,5400.0
2009-05-28 10:45:00,96.58,96.61,96.57,96.58,6100.0,53.2801,53.2966,53.2746,53.2801,6100.0
2009-05-28 10:50:00,96.57,96.57,96.47,96.48,13300.0,53.2746,53.2746,53.2194,53.2249,13300.0
2009-05-28 10:55:00,96.47,96.55,96.36,96.43,13100.0,53.2194,53.2635,53.1587,53.1973,13100.0
2009-05-28 11:00:00,96.4,96.51,96.37,96.51,6000.0,53.1808,53.2415,53.1642,53.2415,6000.0
2009-05-28 11:05:00,96.5,96.51,96.46,96.47,4300.0,53.2359,53.2415,53.2139,53.2194,4300.0
2009-05-28 11:10:00,96.49,96.64,96.44,96.63,15300.0,53.2304,53.3132,53.2028,53.3077,15300.0
2009-05-28 11:15:00,96.64,96.69,96.26,96.57,43000.0,53.3132,53.3408,53.1035,53.2746,43000.0
2009-05-28 11:20:00,96.59,96.59,96.45,96.49,9300.0,53.2856,53.2856,53.2084,53.2304,9300.0
2009-05-28 11:25:00,96.5,96.65,96.46,96.65,17700.0,53.2359,53.3187,53.2139,53.3187,17700.0
2009-05-28 11:30:00,96.65,96.68,96.58,96.65,10100.0,53.3187,53.3352,53.2801,53.3187,10100.0
2009-05-28 11:35:00,96.65,96.69,96.59,96.64,5000.0,53.3187,53.3408,53.2856,53.3132,5000.0
2009-05-28 11:40:00,96.64,96.65,96.62,96.65,3500.0,53.3132,53.3187,53.3021,53.3187,3500.0
2009-05-28 11:45:00,96.65,96.65,96.61,96.63,6900.0,53.3187,53.3187,53.2966,53.3077,6900.0
2009-05-28 11:50:00,96.62,96.63,96.6,96.61,5900.0,53.3021,53.3077,53.2911,53.2966,5900.0
2009-05-28 11:55:00,96.61,96.62,96.46,96.49,35000.0,53.2966,53.3021,53.2139,53.2304,35000.0
2009-05-28 12:00:00,96.47,96.55,96.43,96.44,14800.0,53.2194,53.2635,53.1973,53.2028,14800.0
2009-05-28 12:05:00,96.44,96.49,96.43,96.44,13100.0,53.2028,53.2304,53.1973,53.2028,13100.0
2009-05-28 12:10:00,96.47,96.47,96.35,96.37,24100.0,53.2194,53.2194,53.1532,53.1642,24100.0
2009-05-28 12:15:00,96.38,96.51,96.38,96.41,20000.0,53.1697,53.2415,53.1697,53.1863,20000.0
2009-05-28 12:20:00,96.43,96.49,96.43,96.43,4900.0,53.1973,53.2304,53.1973,53.1973,4900.0
2009-05-28 12:25:00,96.4,96.46,96.4,96.45,5600.0,53.1808,53.2139,53.1808,53.2084,5600.0
2009-05-28 12:30:00,96.43,96.43,96.31,96.37,11500.0,53.1973,53.1973,53.1311,53.1642,11500.0
2009-05-28 12:35:00,96.36,96.43,96.33,96.42,7000.0,53.1587,53.1973,53.1422,53.1918,7000.0
2009-05-28 12:40:00,96.4,96.46,96.4,96.44,6900.0,53.1808,53.2139,53.1808,53.2028,6900.0
2009-05-28 12:45:00,96.45,96.45,96.37,96.38,4100.0,53.2084,53.2084,53.1642,53.1697,4100.0
2009-05-28 12:50:00,96.35,96.35,96.17,96.17,10800.0,53.1532,53.1532,53.0539,53.0539,10800.0
2009-05-28 12:55:00,96.17,96.22,96.17,96.18,6800.0,53.0539,53.0815,53.0539,53.0594,6800.0
2009-05-28 13:00:00,96.18,96.2,96.08,96.12,9400.0,53.0594,53.0704,53.0042,53.0263,9400.0
2009-05-28 13:05:00,96.12,96.27,96.11,96.21,12300.0,53.0263,53.1091,53.0208,53.076,12300.0
2009-05-28 13:10:00,96.26,96.43,96.25,96.39,5500.0,53.1035,53.1973,53.098,53.1753,5500.0
2009-05-28 13:15:00,96.39,96.43,96.3,96.41,5500.0,53.1753,53.1973,53.1256,53.1863,5500.0
2009-05-28 13:20:00,96.39,96.39,96.26,96.33,3900.0,53.1753,53.1753,53.1035,53.1422,3900.0
2009-05-28 13:25:00,96.31,96.36,96.17,96.17,8200.0,53.1311,53.1587,53.0539,53.0539,8200.0
2009-05-28 13:30:00,96.18,96.26,96.16,96.23,8500.0,53.0594,53.1035,53.0484,53.087,8500.0
2009-05-28 13:35:00,96.17,96.34,96.15,96.26,8300.0,53.0539,53.1477,53.0429,53.1035,8300.0
2009-05-28 13:40:00,96.26,96.34,96.22,96.24,11100.0,53.1035,53.1477,53.0815,53.0925,11100.0
2009-05-28 13:45:00,96.23,96.23,96.18,96.19,4400.0,53.087,53.087,53.0594,53.0649,4400.0
2009-05-28 13:50:00,96.19,96.19,96.14,96.14,6000.0,53.0649,53.0649,53.0373,53.0373,6000.0
2009-05-28 13:55:00,96.14,96.15,96.09,96.09,5500.0,53.0373,53.0429,53.0098,53.0098,5500.0
2009-05-28 14:00:00,96.1,96.1,96.04,96.06,11700.0,53.0153,53.0153,52.9822,52.9932,11700.0
2009-05-28 14:05:00,96.08,96.14,96.05,96.1,4700.0,53.0042,53.0373,52.9877,53.0153,4700.0
2009-05-28 14:10:00,96.11,96.2,96.07,96.11,16900.0,53.0208,53.0704,52.9987,53.0208,16900.0
2009-05-28 14:15:00,96.11,96.14,96.06,96.12,8400.0,53.0208,53.0373,52.9932,53.0263,8400.0
2009-05-28 14:20:00,96.09,96.2,96.08,96.2,11400.0,53.0098,53.0704,53.0042,53.0704,11400.0
2009-05-28 14:25:00,96.2,96.2,96.11,96.13,5700.0,53.0704,53.0704,53.0208,53.0318,5700.0
2009-05-28 14:30:00,96.13,96.18,96.12,96.13,16300.0,53.0318,53.0594,53.0263,53.0318,16300.0
2009-05-28 14:35:00,96.13,96.16,96.1,96.12,9500.0,53.0318,53.0484,53.0153,53.0263,9500.0
2009-05-28 14:40:00,96.1,96.13,96.08,96.13,6000.0,53.0153,53.0318,53.0042,53.0318,6000.0
2009-05-28 14:45:00,96.14,96.24,96.12,96.24,22900.0,53.0373,53.0925,53.0263,53.0925,22900.0
2009-05-28 14:50:00,96.24,96.33,96.23,96.28,6700.0,53.0925,53.1422,53.087,53.1146,6700.0
2009-05-28 14:55:00,96.28,96.47,96.28,96.41,8600.0,53.1146,53.2194,53.1146,53.1863,8600.0
2009-05-28 15:00:00,96.39,96.62,96.39,96.6,11800.0,53.1753,53.3021,53.1753,53.2911,11800.0
2009-05-28 15:05:00,96.58,96.61,96.54,96.6,12700.0,53.2801,53.2966,53.258,53.2911,12700.0
2009-05-28 15:10:00,96.6,96.62,96.54,96.6,19300.0,53.2911,53.3021,53.258,53.2911,19300.0
2009-05-28 15:15:00,96.6,96.65,96.49,96.49,18200.0,53.2911,53.3187,53.2304,53.2304,18200.0
2009-05-28 15:20:00,96.55,96.6,96.46,96.46,11200.0,53.2635,53.2911,53.2139,53.2139,11200.0
2009-05-28 15:25:00,96.45,96.46,96.36,96.36,20700.0,53.2084,53.2139,53.1587,53.1587,20700.0
2009-05-28 15:30:00,96.39,96.51,96.35,96.35,22700.0,53.1753,53.2415,53.1532,53.1532,22700.0
2009-05-28 15:35:00,96.35,96.46,96.32,96.39,7400.0,53.1532,53.2139,53.1366,53.1753,7400.0
2009-05-28 15:40:00,96.38,96.44,96.29,96.31,8900.0,53.1697,53.2028,53.1201,53.1311,8900.0
2009-05-28 15:45:00,96.27,96.34,96.25,96.34,14300.0,53.1091,53.1477,53.098,53.1477,14300.0
2009-05-28 15:50:00,96.33,96.34,96.26,96.31,14100.0,53.1422,53.1477,53.1035,53.1311,14100.0
2009-05-28 15:55:00,96.36,96.52,96.32,96.52,8500.0,53.1587,53.247,53.1366,53.247,8500.0
2009-05-29 09:30:00,96.47,96.86,96.47,96.81,54700.0,53.2194,53.4345,53.2194,53.407,54700.0
2009-05-29 09:35:00,96.82,96.88,96.82,96.88,10300.0,53.4125,53.4456,53.4125,53.4456,10300.0
2009-05-29 09:40:00,96.89,97.13,96.89,97.07,24500.0,53.4511,53.5835,53.4511,53.5504,24500.0
2009-05-29 09:45:00,97.1,97.18,97.0,97.18,16300.0,53.5669,53.6111,53.5118,53.6111,16300.0
2009-05-29 09:50:00,97.1,97.27,97.06,97.16,18800.0,53.5669,53.6607,53.5449,53.6,18800.0
2009-05-29 09:55:00,97.16,97.2,97.13,97.18,7300.0,53.6,53.6221,53.5835,53.6111,7300.0
2009-05-29 10:00:00,97.18,97.3,97.17,97.3,7200.0,53.6111,53.6773,53.6056,53.6773,7200.0
2009-05-29 10:05:00,97.31,97.32,97.24,97.25,6000.0,53.6828,53.6883,53.6442,53.6497,6000.0
2009-05-29 10:10:00,97.23,97.3,97.19,97.26,9300.0,53.6387,53.6773,53.6166,53.6552,9300.0
2009-05-29 10:15:00,97.26,97.26,97.11,97.16,13200.0,53.6552,53.6552,53.5725,53.6,13200.0
2009-05-29 10:20:00,97.16,97.32,97.16,97.28,20800.0,53.6,53.6883,53.6,53.6662,20800.0
2009-05-29 10:25:00,97.26,97.26,97.08,97.21,16700.0,53.6552,53.6552,53.5559,53.6276,16700.0
2009-05-29 10:30:00,97.21,97.26,97.2,97.22,3800.0,53.6276,53.6552,53.6221,53.6331,3800.0
2009-05-29 10:35:00,97.25,97.38,97.25,97.37,13300.0,53.6497,53.7214,53.6497,53.7159,13300.0
2009-05-29 10:40:00,97.38,97.4,97.28,97.31,8500.0,53.7214,53.7324,53.6662,53.6828,8500.0
2009-05-29 10:45:00,97.33,97.33,97.25,97.26,2100.0,53.6938,53.6938,53.6497,53.6552,2100.0
2009-05-29 10:50:00,97.3,97.37,97.3,97.34,4400.0,53.6773,53.7159,53.6773,53.6993,4400.0
2009-05-29 10:55:00,97.34,97.43,97.31,97.4,8800.0,53.6993,53.749,53.6828,53.7324,8800.0
2009-05-29 11:00:00,97.38,97.44,97.37,97.43,7200.0,53.7214,53.7545,53.7159,53.749,7200.0
2009-05-29 11:05:00,97.44,97.55,97.43,97.51,10000.0,53.7545,53.8152,53.749,53.7931,10000.0
2009-05-29 11:10:00,97.51,97.62,97.51,97.62,16900.0,53.7931,53.8538,53.7931,53.8538,16900.0
2009-05-29 11:15:00,97.66,97.69,97.62,97.66,7800.0,53.8759,53.8924,53.8538,53.8759,7800.0
2009-05-29 11:20:00,97.67,97.69,97.64,97.66,7100.0,53.8814,53.8924,53.8648,53.8759,7100.0
2009-05-29 11:25:00,97.66,97.66,97.6,97.62,7100.0,53.8759,53.8759,53.8428,53.8538,7100.0
2009-05-29 11:30:00,97.63,97.69,97.62,97.62,5400.0,53.8593,53.8924,53.8538,53.8538,5400.0
2009-05-29 11:35:00,97.67,97.67,97.63,97.63,3900.0,53.8814,53.8814,53.8593,53.8593,3900.0
2009-05-29 11:40:00,97.63,97.69,97.62,97.62,8300.0,53.8593,53.8924,53.8538,53.8538,8300.0
2009-05-29 11:45:00,97.67,97.67,97.57,97.57,6000.0,53.8814,53.8814,53.8262,53.8262,6000.0
2009-05-29 11:50:00,97.6,97.63,97.53,97.59,2700.0,53.8428,53.8593,53.8042,53.8373,2700.0
2009-05-29 11:55:00,97.58,97.6,97.52,97.52,3500.0,53.8317,53.8428,53.7986,53.7986,3500.0
2009-05-29 12:00:00,97.52,97.57,97.52,97.57,2600.0,53.7986,53.8262,53.7986,53.8262,2600.0
2009-05-29 12:05:00,97.56,97.62,97.54,97.62,4600.0,53.8207,53.8538,53.8097,53.8538,4600.0
2009-05-29 12:10:00,97.58,97.65,97.58,97.61,7700.0,53.8317,53.8704,53.8317,53.8483,7700.0
2009-05-29 12:15:00,97.61,97.69,97.54,97.65,8400.0,53.8483,53.8924,53.8097,53.8704,8400.0
2009-05-29 12:20:00,97.64,97.69,97.61,97.61,8500.0,53.8648,53.8924,53.8483,53.8483,8500.0
2009-05-29 12:25:00,97.65,97.65,97.59,97.6,4300.0,53.8704,53.8704,53.8373,53.8428,4300.0
2009-05-29 12:30:00,97.6,97.65,97.6,97.65,4900.0,53.8428,53.8704,53.8428,53.8704,4900.0
2009-05-29 12:35:00,97.65,97.7,97.65,97.7,4900.0,53.8704,53.8979,53.8704,53.8979,4900.0
2009-05-29 12:40:00,97.7,97.73,97.63,97.66,5200.0,53.8979,53.9145,53.8593,53.8759,5200.0
2009-05-29 12:45:00,97.67,97.69,97.65,97.66,3300.0,53.8814,53.8924,53.8704,53.8759,3300.0
2009-05-29 12:50:00,97.64,97.72,97.64,97.68,2300.0,53.8648,53.909,53.8648,53.8869,2300.0
2009-05-29 12:55:00,97.71,97.72,97.68,97.68,7800.0,53.9035,53.909,53.8869,53.8869,7800.0
2009-05-29 13:00:00,97.7,97.7,97.64,97.65,4700.0,53.8979,53.8979,53.8648,53.8704,4700.0
2009-05-29 13:05:00,97.66,97.66,97.62,97.66,6600.0,53.8759,53.8759,53.8538,53.8759,6600.0
2009-05-29 13:10:00,97.66,97.71,97.66,97.71,10000.0,53.8759,53.9035,53.8759,53.9035,10000.0
2009-05-29 13:15:00,97.71,97.72,97.69,97.72,4800.0,53.9035,53.909,53.8924,53.909,4800.0
2009-05-29 13:20:00,97.72,97.84,97.72,97.83,4300.0,53.909,53.9752,53.909,53.9697,4300.0
2009-05-29 13:25:00,97.81,97.85,97.8,97.8,7800.0,53.9586,53.9807,53.9531,53.9531,7800.0
2009-05-29 13:30:00,97.79,97.82,97.76,97.76,13500.0,53.9476,53.9641,53.931,53.931,13500.0
2009-05-29 13:35:00,97.74,97.74,97.62,97.67,10100.0,53.92,53.92,53.8538,53.8814,10100.0
2009-05-29 13:40:00,97.68,97.79,97.68,97.79,5800.0,53.8869,53.9476,53.8869,53.9476,5800.0
2009-05-29 13:45:00,97.78,97.79,97.69,97.71,5700.0,53.9421,53.9476,53.8924,53.9035,5700.0
2009-05-29 13:50:00,97.7,97.78,97.7,97.76,2500.0,53.8979,53.9421,53.8979,53.931,2500.0
2009-05-29 13:55:00,97.78,97.84,97.78,97.83,5700.0,53.9421,53.9752,53.9421,53.9697,5700.0
2009-05-29 14:00:00,97.82,97.86,97.78,97.83,13400.0,53.9641,53.9862,53.9421,53.9697,13400.0
2009-05-29 14:05:00,97.79,97.84,97.78,97.81,12800.0,53.9476,53.9752,53.9421,53.9586,12800.0
2009-05-29 14:10:00,97.81,97.84,97.81,97.83,11500.0,53.9586,53.9752,53.9586,53.9697,11500.0
2009-05-29 14:15:00,97.83,97.86,97.72,97.72,21600.0,53.9697,53.9862,53.909,53.909,21600.0
2009-05-29 14:20:00,97.76,97.76,97.67,97.75,3100.0,53.931,53.931,53.8814,53.9255,3100.0
2009-05-29 14:25:00,97.74,97.8,97.72,97.78,13400.0,53.92,53.9531,53.909,53.9421,13400.0
2009-05-29 14:30:00,97.8,97.85,97.78,97.8,27600.0,53.9531,53.9807,53.9421,53.9531,27600.0
2009-05-29 14:35:00,97.79,97.8,97.75,97.79,16600.0,53.9476,53.9531,53.9255,53.9476,16600.0
2009-05-29 14:40:00,97.79,97.89,97.78,97.89,11000.0,53.9476,54.0028,53.9421,54.0028,11000.0
2009-05-29 14:45:00,97.89,97.93,97.82,97.82,12300.0,54.0028,54.0248,53.9641,53.9641,12300.0
2009-05-29 14:50:00,97.85,97.85,97.78,97.79,16800.0,53.9807,53.9807,53.9421,53.9476,16800.0
2009-05-29 14:55:00,97.79,97.8,97.75,97.79,17000.0,53.9476,53.9531,53.9255,53.9476,17000.0
2009-05-29 15:00:00,97.8,97.81,97.79,97.8,10100.0,53.9531,53.9586,53.9476,53.9531,10100.0
2009-05-29 15:05:00,97.8,97.96,97.8,97.93,23100.0,53.9531,54.0414,53.9531,54.0248,23100.0
2009-05-29 15:10:00,97.93,97.94,97.89,97.91,24000.0,54.0248,54.0303,54.0028,54.0138,24000.0
2009-05-29 15:15:00,97.9,97.93,97.86,97.91,16000.0,54.0083,54.0248,53.9862,54.0138,16000.0
2009-05-29 15:20:00,97.89,97.92,97.89,97.91,9500.0,54.0028,54.0193,54.0028,54.0138,9500.0
2009-05-29 15:25:00,97.91,97.92,97.89,97.9,18400.0,54.0138,54.0193,54.0028,54.0083,18400.0
2009-05-29 15:30:00,97.9,97.93,97.88,97.9,16600.0,54.0083,54.0248,53.9972,54.0083,16600.0
2009-05-29 15:35:00,97.9,98.02,97.9,97.96,46600.0,54.0083,54.0745,54.0083,54.0414,46600.0
2009-05-29 15:40:00,97.94,98.01,97.85,97.98,19100.0,54.0303,54.069,53.9807,54.0524,19100.0
2009-05-29 15:45:00,97.99,98.03,97.92,97.94,57500.0,54.0579,54.08,54.0193,54.0303,57500.0
2009-05-29 15:50:00,97.93,98.05,97.92,98.04,32100.0,54.0248,54.091,54.0193,54.0855,32100.0
2009-05-29 15:55:00,98.04,98.09,97.99,98.08,72700.0,54.0855,54.1131,54.0579,54.1076,72700.0
2009-06-01 09:30:00,97.85,97.85,97.25,97.64,32900.0,54.2512,54.2512,53.9186,54.1348,32900.0
2009-06-01 09:35:00,97.65,97.65,97.62,97.65,16600.0,54.1404,54.1404,54.1237,54.1404,16600.0
2009-06-01 09:40:00,97.65,97.83,97.65,97.72,26900.0,54.1404,54.2401,54.1404,54.1792,26900.0
2009-06-01 09:45:00,97.72,97.84,97.71,97.83,44100.0,54.1792,54.2457,54.1736,54.2401,44100.0
2009-06-01 09:50:00,97.8,97.89,97.8,97.83,6700.0,54.2235,54.2734,54.2235,54.2401,6700.0
2009-06-01 09:55:00,97.83,97.83,97.81,97.81,11300.0,54.2401,54.2401,54.2291,54.2291,11300.0
2009-06-01 10:00:00,97.83,97.83,97.76,97.79,37000.0,54.2401,54.2401,54.2013,54.218,37000.0
2009-06-01 10:05:00,97.79,97.81,97.76,97.8,20200.0,54.218,54.2291,54.2013,54.2235,20200.0
2009-06-01 10:10:00,97.79,97.9,97.76,97.88,47500.0,54.218,54.279,54.2013,54.2679,47500.0
2009-06-01 10:15:00,97.89,97.94,97.86,97.89,20600.0,54.2734,54.3011,54.2568,54.2734,20600.0
2009-06-01 10:20:00,97.9,97.92,97.84,97.86,28500.0,54.279,54.29,54.2457,54.2568,28500.0
2009-06-01 10:25:00,97.86,97.9,97.85,97.88,23200.0,54.2568,54.279,54.2512,54.2679,23200.0
2009-06-01 10:30:00,97.87,97.98,97.87,97.92,24800.0,54.2623,54.3233,54.2623,54.29,24800.0
2009-06-01 10:35:00,97.9,97.92,97.73,97.75,36800.0,54.279,54.29,54.1847,54.1958,36800.0
2009-06-01 10:40:00,97.75,97.83,97.75,97.75,16900.0,54.1958,54.2401,54.1958,54.1958,16900.0
2009-06-01 10:45:00,97.75,97.78,97.7,97.71,12500.0,54.1958,54.2124,54.1681,54.1736,12500.0
2009-06-01 10:50:00,97.73,97.81,97.71,97.75,8500.0,54.1847,54.2291,54.1736,54.1958,8500.0
2009-06-01 10:55:00,97.77,97.83,97.77,97.77,7200.0,54.2069,54.2401,54.2069,54.2069,7200.0
2009-06-01 11:00:00,97.79,97.86,97.73,97.86,6600.0,54.218,54.2568,54.1847,54.2568,6600.0
2009-06-01 11:05:00,97.86,98.05,97.78,97.87,58400.0,54.2568,54.3621,54.2124,54.2623,58400.0
2009-06-01 11:10:00,97.85,97.92,97.83,97.92,4300.0,54.2512,54.29,54.2401,54.29,4300.0
2009-06-01 11:15:00,97.88,97.94,97.81,97.94,9100.0,54.2679,54.3011,54.2291,54.3011,9100.0
2009-06-01 11:20:00,97.94,97.94,97.86,97.89,6900.0,54.3011,54.3011,54.2568,54.2734,6900.0
2009-06-01 11:25:00,97.87,97.92,97.8,97.9,5400.0,54.2623,54.29,54.2235,54.279,5400.0
2009-06-01 11:30:00,97.89,97.92,97.89,97.9,3600.0,54.2734,54.29,54.2734,54.279,3600.0
2009-06-01 11:35:00,97.93,97.93,97.82,97.87,7200.0,54.2956,54.2956,54.2346,54.2623,7200.0
2009-06-01 11:40:00,97.88,97.89,97.84,97.89,6600.0,54.2679,54.2734,54.2457,54.2734,6600.0
2009-06-01 11:45:00,97.85,97.88,97.76,97.8,9800.0,54.2512,54.2679,54.2013,54.2235,9800.0
2009-06-01 11:50:00,97.83,97.83,97.79,97.82,7600.0,54.2401,54.2401,54.218,54.2346,7600.0
2009-06-01 11:55:00,97.82,97.85,97.8,97.82,6900.0,54.2346,54.2512,54.2235,54.2346,6900.0
2009-06-01 12:00:00,97.84,97.85,97.81,97.84,8500.0,54.2457,54.2512,54.2291,54.2457,8500.0
2009-06-01 12:05:00,97.83,97.9,97.82,97.83,5400.0,54.2401,54.279,54.2346,54.2401,5400.0
2009-06-01 12:10:00,97.88,97.88,97.78,97.84,12500.0,54.2679,54.2679,54.2124,54.2457,12500.0
2009-06-01 12:15:00,97.84,97.86,97.83,97.85,8100.0,54.2457,54.2568,54.2401,54.2512,8100.0
2009-06-01 12:20:00,97.84,97.85,97.8,97.8,8900.0,54.2457,54.2512,54.2235,54.2235,8900.0
2009-06-01 12:25:00,97.84,97.84,97.79,97.8,7000.0,54.2457,54.2457,54.218,54.2235,7000.0
2009-06-01 12:30:00,97.8,97.81,97.71,97.73,12800.0,54.2235,54.2291,54.1736,54.1847,12800.0
2009-06-01 12:35:00,97.73,97.77,97.68,97.7,16700.0,54.1847,54.2069,54.157,54.1681,16700.0
2009-06-01 12:40:00,97.71,97.8,97.69,97.74,13300.0,54.1736,54.2235,54.1625,54.1903,13300.0
2009-06-01 12:45:00,97.76,97.78,97.72,97.73,5700.0,54.2013,54.2124,54.1792,54.1847,5700.0
2009-06-01 12:50:00,97.74,97.78,97.63,97.64,17300.0,54.1903,54.2124,54.1293,54.1348,17300.0
2009-06-01 12:55:00,97.59,97.63,97.33,97.38,12100.0,54.1071,54.1293,53.9629,53.9907,12100.0
2009-06-01 13:00:00,97.38,97.48,97.34,97.48,12100.0,53.9907,54.0461,53.9685,54.0461,12100.0
2009-06-01 13:05:00,97.47,97.74,97.47,97.68,20100.0,54.0406,54.1903,54.0406,54.157,20100.0
2009-06-01 13:10:00,97.67,97.73,97.66,97.7,3300.0,54.1514,54.1847,54.1459,54.1681,3300.0
2009-06-01 13:15:00,97.73,97.73,97.65,97.71,4800.0,54.1847,54.1847,54.1404,54.1736,4800.0
2009-06-01 13:20:00,97.68,97.7,97.61,97.68,13400.0,54.157,54.1681,54.1182,54.157,13400.0
2009-06-01 13:25:00,97.69,97.71,97.66,97.67,5900.0,54.1625,54.1736,54.1459,54.1514,5900.0
2009-06-01 13:30:00,97.67,97.72,97.64,97.67,16400.0,54.1514,54.1792,54.1348,54.1514,16400.0
2009-06-01 13:35:00,97.62,97.65,97.56,97.56,2800.0,54.1237,54.1404,54.0905,54.0905,2800.0
2009-06-01 13:40:00,97.56,97.56,97.46,97.52,7500.0,54.0905,54.0905,54.035,54.0683,7500.0
2009-06-01 13:45:00,97.46,97.66,97.46,97.66,6100.0,54.035,54.1459,54.035,54.1459,6100.0
2009-06-01 13:50:00,97.67,97.8,97.67,97.74,59800.0,54.1514,54.2235,54.1514,54.1903,59800.0
2009-06-01 13:55:00,97.75,97.76,97.67,97.67,10100.0,54.1958,54.2013,54.1514,54.1514,10100.0
2009-06-01 14:00:00,97.71,97.71,97.6,97.6,4200.0,54.1736,54.1736,54.1126,54.1126,4200.0
2009-06-01 14:05:00,97.59,97.66,97.57,97.58,8900.0,54.1071,54.1459,54.096,54.1015,8900.0
2009-06-01 14:10:00,97.59,97.66,97.55,97.62,10600.0,54.1071,54.1459,54.0849,54.1237,10600.0
2009-06-01 14:15:00,97.62,97.66,97.56,97.59,3300.0,54.1237,54.1459,54.0905,54.1071,3300.0
2009-06-01 14:20:00,97.61,97.66,97.57,97.63,2500.0,54.1182,54.1459,54.096,54.1293,2500.0
2009-06-01 14:25:00,97.66,97.67,97.35,97.62,14600.0,54.1459,54.1514,53.974,54.1237,14600.0
2009-06-01 14:30:00,97.59,97.67,97.59,97.63,6500.0,54.1071,54.1514,54.1071,54.1293,6500.0
2009-06-01 14:35:00,97.64,97.67,97.58,97.63,10100.0,54.1348,54.1514,54.1015,54.1293,10100.0
2009-06-01 14:40:00,97.61,97.71,97.61,97.69,20300.0,54.1182,54.1736,54.1182,54.1625,20300.0
2009-06-01 14:45:00,97.66,97.71,97.62,97.7,10300.0,54.1459,54.1736,54.1237,54.1681,10300.0
2009-06-01 14:50:00,97.69,97.7,97.63,97.68,11100.0,54.1625,54.1681,54.1293,54.157,11100.0
2009-06-01 14:55:00,97.65,97.69,97.59,97.61,6800.0,54.1404,54.1625,54.1071,54.1182,6800.0
2009-06-01 15:00:00,97.65,97.73,97.65,97.68,9600.0,54.1404,54.1847,54.1404,54.157,9600.0
2009-06-01 15:05:00,97.72,97.72,97.65,97.68,4100.0,54.1792,54.1792,54.1404,54.157,4100.0
2009-06-01 15:10:00,97.71,97.74,97.67,97.74,4200.0,54.1736,54.1903,54.1514,54.1903,4200.0
2009-06-01 15:15:00,97.7,97.7,97.65,97.69,7700.0,54.1681,54.1681,54.1404,54.1625,7700.0
2009-06-01 15:20:00,97.68,97.72,97.6,97.6,21600.0,54.157,54.1792,54.1126,54.1126,21600.0
2009-06-01 15:25:00,97.66,97.66,97.36,97.39,43500.0,54.1459,54.1459,53.9796,53.9962,43500.0
2009-06-01 15:30:00,97.4,97.41,97.11,97.26,44600.0,54.0017,54.0073,53.841,53.9241,44600.0
2009-06-01 15:35:00,97.25,97.34,97.16,97.24,15100.0,53.9186,53.9685,53.8687,53.913,15100.0
2009-06-01 15:40:00,97.22,97.34,97.21,97.3,17400.0,53.9019,53.9685,53.8964,53.9463,17400.0
2009-06-01 15:45:00,97.28,97.29,97.2,97.28,9000.0,53.9352,53.9408,53.8909,53.9352,9000.0
2009-06-01 15:50:00,97.28,97.35,97.27,97.3,15800.0,53.9352,53.974,53.9297,53.9463,15800.0
2009-06-01 15:55:00,97.32,97.43,97.29,97.42,19400.0,53.9574,54.0184,53.9408,54.0128,19400.0
2009-06-02 09:30:00,97.66,98.08,97.65,98.02,46400.0,54.1459,54.3788,54.1404,54.3455,46400.0
2009-06-02 09:35:00,98.05,98.05,97.97,98.02,10400.0,54.3621,54.3621,54.3178,54.3455,10400.0
2009-06-02 09:40:00,98.03,98.15,97.98,98.1,23400.0,54.351,54.4176,54.3233,54.3898,23400.0
2009-06-02 09:45:00,98.1,98.25,98.09,98.24,18400.0,54.3898,54.473,54.3843,54.4675,18400.0
2009-06-02 09:50:00,98.24,98.25,98.16,98.23,6100.0,54.4675,54.473,54.4231,54.4619,6100.0
2009-06-02 09:55:00,98.22,98.23,98.1,98.14,19100.0,54.4564,54.4619,54.3898,54.412,19100.0
2009-06-02 10:00:00,98.15,98.15,98.08,98.08,11000.0,54.4176,54.4176,54.3788,54.3788,11000.0
2009-06-02 10:05:00,98.13,98.25,98.08,98.18,17900.0,54.4065,54.473,54.3788,54.4342,17900.0
2009-06-02 10:10:00,98.2,98.25,98.15,98.25,4200.0,54.4453,54.473,54.4176,54.473,4200.0
2009-06-02 10:15:00,98.25,98.25,98.2,98.2,7800.0,54.473,54.473,54.4453,54.4453,7800.0
2009-06-02 10:20:00,98.22,98.25,98.2,98.22,9200.0,54.4564,54.473,54.4453,54.4564,9200.0
2009-06-02 10:25:00,98.25,98.25,98.21,98.23,3200.0,54.473,54.473,54.4508,54.4619,3200.0
2009-06-02 10:30:00,98.23,98.32,98.21,98.3,13400.0,54.4619,54.5118,54.4508,54.5007,13400.0
2009-06-02 10:35:00,98.3,98.3,98.17,98.19,6900.0,54.5007,54.5007,54.4287,54.4397,6900.0
2009-06-02 10:40:00,98.16,98.21,98.08,98.19,36700.0,54.4231,54.4508,54.3788,54.4397,36700.0
2009-06-02 10:45:00,98.18,98.21,98.12,98.16,5400.0,54.4342,54.4508,54.4009,54.4231,5400.0
2009-06-02 10:50:00,98.22,98.32,98.21,98.31,10100.0,54.4564,54.5118,54.4508,54.5063,10100.0
2009-06-02 10:55:00,98.29,98.34,98.2,98.25,16100.0,54.4952,54.5229,54.4453,54.473,16100.0
2009-06-02 11:00:00,98.23,98.28,98.05,98.24,42900.0,54.4619,54.4896,54.3621,54.4675,42900.0
2009-06-02 11:05:00,98.22,98.26,98.11,98.18,11100.0,54.4564,54.4786,54.3954,54.4342,11100.0
2009-06-02 11:10:00,98.14,98.24,98.14,98.22,6700.0,54.412,54.4675,54.412,54.4564,6700.0
2009-06-02 11:15:00,98.22,98.22,98.07,98.1,14500.0,54.4564,54.4564,54.3732,54.3898,14500.0
2009-06-02 11:20:00,98.1,98.1,98.03,98.05,11200.0,54.3898,54.3898,54.351,54.3621,11200.0
2009-06-02 11:25:00,98.05,98.22,98.03,98.13,9800.0,54.3621,54.4564,54.351,54.4065,9800.0
2009-06-02 11:30:00,98.17,98.24,98.1,98.19,8900.0,54.4287,54.4675,54.3898,54.4397,8900.0
2009-06-02 11:35:00,98.28,98.39,98.2,98.35,27600.0,54.4896,54.5506,54.4453,54.5285,27600.0
2009-06-02 11:40:00,98.35,98.37,98.34,98.37,8300.0,54.5285,54.5395,54.5229,54.5395,8300.0
2009-06-02 11:45:00,98.35,98.36,98.27,98.29,6500.0,54.5285,54.534,54.4841,54.4952,6500.0
2009-06-02 11:50:00,98.29,98.35,98.25,98.29,16600.0,54.4952,54.5285,54.473,54.4952,16600.0
2009-06-02 11:55:00,98.24,98.36,98.24,98.34,39600.0,54.4675,54.534,54.4675,54.5229,39600.0
2009-06-02 12:00:00,98.34,98.4,98.29,98.34,43800.0,54.5229,54.5562,54.4952,54.5229,43800.0
2009-06-02 12:05:00,98.32,98.4,98.31,98.33,37700.0,54.5118,54.5562,54.5063,54.5174,37700.0
2009-06-02 12:10:00,98.33,98.39,98.27,98.27,43400.0,54.5174,54.5506,54.4841,54.4841,43400.0
2009-06-02 12:15:00,98.26,98.29,98.22,98.25,7300.0,54.4786,54.4952,54.4564,54.473,7300.0
2009-06-02 12:20:00,98.24,98.28,98.22,98.24,7400.0,54.4675,54.4896,54.4564,54.4675,7400.0
2009-06-02 12:25:00,98.25,98.48,98.25,98.4,40700.0,54.473,54.6005,54.473,54.5562,40700.0
2009-06-02 12:30:00,98.45,98.45,98.36,98.42,3600.0,54.5839,54.5839,54.534,54.5673,3600.0
2009-06-02 12:35:00,98.44,98.45,98.4,98.44,8200.0,54.5784,54.5839,54.5562,54.5784,8200.0
2009-06-02 12:40:00,98.41,98.41,98.32,98.39,87500.0,54.5617,54.5617,54.5118,54.5506,87500.0
2009-06-02 12:45:00,98.35,98.38,98.34,98.36,9200.0,54.5285,54.5451,54.5229,54.534,9200.0
2009-06-02 12:50:00,98.37,98.37,98.32,98.35,6000.0,54.5395,54.5395,54.5118,54.5285,6000.0
2009-06-02 12:55:00,98.32,98.35,98.31,98.31,2700.0,54.5118,54.5285,54.5063,54.5063,2700.0
2009-06-02 13:00:00,98.31,98.42,98.31,98.4,96900.0,54.5063,54.5673,54.5063,54.5562,96900.0
2009-06-02 13:05:00,98.42,98.42,98.38,98.4,27700.0,54.5673,54.5673,54.5451,54.5562,27700.0
2009-06-02 13:10:00,98.38,98.42,98.24,98.26,9900.0,54.5451,54.5673,54.4675,54.4786,9900.0
2009-06-02 13:15:00,98.27,98.37,98.27,98.35,3800.0,54.4841,54.5395,54.4841,54.5285,3800.0
2009-06-02 13:20:00,98.34,98.35,98.28,98.28,10500.0,54.5229,54.5285,54.4896,54.4896,10500.0
2009-06-02 13:25:00,98.24,98.27,98.2,98.23,8400.0,54.4675,54.4841,54.4453,54.4619,8400.0
2009-06-02 13:30:00,98.23,98.29,98.11,98.15,21500.0,54.4619,54.4952,54.3954,54.4176,21500.0
2009-06-02 13:35:00,98.14,98.2,98.11,98.2,12000.0,54.412,54.4453,54.3954,54.4453,12000.0
2009-06-02 13:40:00,98.18,98.28,98.14,98.28,15700.0,54.4342,54.4896,54.412,54.4896,15700.0
2009-06-02 13:45:00,98.27,98.27,98.22,98.27,11700.0,54.4841,54.4841,54.4564,54.4841,11700.0
2009-06-02 13:50:00,98.27,98.27,98.24,98.24,10600.0,54.4841,54.4841,54.4675,54.4675,10600.0
2009-06-02 13:55:00,98.24,98.28,98.24,98.28,3300.0,54.4675,54.4896,54.4675,54.4896,3300.0
2009-06-02 14:00:00,98.28,98.28,98.16,98.16,5200.0,54.4896,54.4896,54.4231,54.4231,5200.0
2009-06-02 14:05:00,98.16,98.16,98.06,98.1,10000.0,54.4231,54.4231,54.3677,54.3898,10000.0
2009-06-02 14:10:00,98.1,98.12,98.09,98.1,7600.0,54.3898,54.4009,54.3843,54.3898,7600.0
2009-06-02 14:15:00,98.1,98.13,98.08,98.12,14000.0,54.3898,54.4065,54.3788,54.4009,14000.0
2009-06-02 14:20:00,98.08,98.15,98.08,98.15,4800.0,54.3788,54.4176,54.3788,54.4176,4800.0
2009-06-02 14:25:00,98.14,98.18,98.13,98.18,5400.0,54.412,54.4342,54.4065,54.4342,5400.0
2009-06-02 14:30:00,98.18,98.18,98.14,98.17,3300.0,54.4342,54.4342,54.412,54.4287,3300.0
2009-06-02 14:35:00,98.17,98.29,98.15,98.29,4800.0,54.4287,54.4952,54.4176,54.4952,4800.0
2009-06-02 14:40:00,98.3,98.35,98.3,98.35,8000.0,54.5007,54.5285,54.5007,54.5285,8000.0
2009-06-02 14:45:00,98.35,98.44,98.35,98.44,5500.0,54.5285,54.5784,54.5285,54.5784,5500.0
2009-06-02 14:50:00,98.43,98.48,98.41,98.45,5700.0,54.5728,54.6005,54.5617,54.5839,5700.0
2009-06-02 14:55:00,98.45,98.46,98.36,98.4,12200.0,54.5839,54.5894,54.534,54.5562,12200.0
2009-06-02 15:00:00,98.4,98.47,98.4,98.44,16300.0,54.5562,54.595,54.5562,54.5784,16300.0
2009-06-02 15:05:00,98.43,98.46,98.35,98.35,9000.0,54.5728,54.5894,54.5285,54.5285,9000.0
2009-06-02 15:10:00,98.39,98.48,98.37,98.45,295700.0,54.5506,54.6005,54.5395,54.5839,295700.0
2009-06-02 15:15:00,98.42,98.48,98.42,98.48,12500.0,54.5673,54.6005,54.5673,54.6005,12500.0
2009-06-02 15:20:00,98.48,98.56,98.46,98.48,28000.0,54.6005,54.6449,54.5894,54.6005,28000.0
2009-06-02 15:25:00,98.5,98.5,98.37,98.4,74200.0,54.6116,54.6116,54.5395,54.5562,74200.0
2009-06-02 15:30:00,98.4,98.48,98.38,98.4,59500.0,54.5562,54.6005,54.5451,54.5562,59500.0
2009-06-02 15:35:00,98.4,98.43,98.36,98.38,46100.0,54.5562,54.5728,54.534,54.5451,46100.0
2009-06-02 15:40:00,98.34,98.39,98.34,98.37,16300.0,54.5229,54.5506,54.5229,54.5395,16300.0
2009-06-02 15:45:00,98.39,98.4,98.35,98.36,45900.0,54.5506,54.5562,54.5285,54.534,45900.0
2009-06-02 15:50:00,98.36,98.39,98.28,98.3,49000.0,54.534,54.5506,54.4896,54.5007,49000.0
2009-06-02 15:55:00,98.3,98.3,98.1,98.11,41800.0,54.5007,54.5007,54.3898,54.3954,41800.0
2009-06-03 09:30:00,98.32,98.75,98.23,98.52,58300.0,54.5118,54.7502,54.4619,54.6227,58300.0
2009-06-03 09:35:00,98.5,98.57,98.49,98.49,22200.0,54.6116,54.6504,54.6061,54.6061,22200.0
2009-06-03 09:40:00,98.47,98.58,98.43,98.57,18900.0,54.595,54.656,54.5728,54.6504,18900.0
2009-06-03 09:45:00,98.57,98.58,98.42,98.43,13500.0,54.6504,54.656,54.5673,54.5728,13500.0
2009-06-03 09:50:00,98.42,98.57,98.4,98.57,32000.0,54.5673,54.6504,54.5562,54.6504,32000.0
2009-06-03 09:55:00,98.58,98.66,98.44,98.59,25600.0,54.656,54.7003,54.5784,54.6615,25600.0
2009-06-03 10:00:00,98.54,98.62,98.53,98.59,5000.0,54.6338,54.6782,54.6283,54.6615,5000.0
2009-06-03 10:05:00,98.6,98.6,98.46,98.5,14600.0,54.6671,54.6671,54.5894,54.6116,14600.0
2009-06-03 10:10:00,98.49,98.51,98.47,98.47,7000.0,54.6061,54.6172,54.595,54.595,7000.0
2009-06-03 10:15:00,98.51,98.61,98.48,98.61,5700.0,54.6172,54.6726,54.6005,54.6726,5700.0
2009-06-03 10:20:00,98.61,98.73,98.57,98.69,18000.0,54.6726,54.7391,54.6504,54.717,18000.0
2009-06-03 10:25:00,98.66,98.71,98.58,98.65,14300.0,54.7003,54.7281,54.656,54.6948,14300.0
2009-06-03 10:30:00,98.6,98.64,98.55,98.63,9400.0,54.6671,54.6892,54.6393,54.6837,9400.0
2009-06-03 10:35:00,98.62,98.65,98.55,98.59,18900.0,54.6782,54.6948,54.6393,54.6615,18900.0
2009-06-03 10:40:00,98.61,98.64,98.45,98.47,14700.0,54.6726,54.6892,54.5839,54.595,14700.0
2009-06-03 10:45:00,98.45,98.5,98.4,98.46,21200.0,54.5839,54.6116,54.5562,54.5894,21200.0
2009-06-03 10:50:00,98.45,98.54,98.33,98.54,25600.0,54.5839,54.6338,54.5174,54.6338,25600.0
2009-06-03 10:55:00,98.5,98.53,98.36,98.47,12700.0,54.6116,54.6283,54.534,54.595,12700.0
2009-06-03 11:00:00,98.44,98.57,98.36,98.54,11000.0,54.5784,54.6504,54.534,54.6338,11000.0
2009-06-03 11:05:00,98.54,98.64,98.54,98.63,14600.0,54.6338,54.6892,54.6338,54.6837,14600.0
2009-06-03 11:10:00,98.62,98.65,98.59,98.64,3400.0,54.6782,54.6948,54.6615,54.6892,3400.0
2009-06-03 11:15:00,98.6,98.63,98.57,98.59,12800.0,54.6671,54.6837,54.6504,54.6615,12800.0
2009-06-03 11:20:00,98.59,98.71,98.57,98.71,17500.0,54.6615,54.7281,54.6504,54.7281,17500.0
2009-06-03 11:25:00,98.72,98.81,98.58,98.66,15500.0,54.7336,54.7835,54.656,54.7003,15500.0
2009-06-03 11:30:00,98.74,98.82,98.66,98.75,8300.0,54.7447,54.789,54.7003,54.7502,8300.0
2009-06-03 11:35:00,98.8,98.84,98.77,98.83,11600.0,54.7779,54.8001,54.7613,54.7946,11600.0
2009-06-03 11:40:00,98.83,98.87,98.79,98.85,11800.0,54.7946,54.8168,54.7724,54.8057,11800.0
2009-06-03 11:45:00,98.86,98.89,98.82,98.86,10600.0,54.8112,54.8278,54.789,54.8112,10600.0
2009-06-03 11:50:00,98.84,98.94,98.84,98.93,33700.0,54.8001,54.8556,54.8001,54.85,33700.0
2009-06-03 11:55:00,98.93,99.0,98.9,98.99,13500.0,54.85,54.8888,54.8334,54.8833,13500.0
2009-06-03 12:00:00,98.99,99.02,98.96,99.02,8000.0,54.8833,54.8999,54.8667,54.8999,8000.0
2009-06-03 12:05:00,99.01,99.01,98.96,98.96,5400.0,54.8944,54.8944,54.8667,54.8667,5400.0
2009-06-03 12:10:00,98.96,98.98,98.9,98.92,33200.0,54.8667,54.8777,54.8334,54.8445,33200.0
2009-06-03 12:15:00,98.93,98.97,98.87,98.9,5600.0,54.85,54.8722,54.8168,54.8334,5600.0
2009-06-03 12:20:00,98.96,98.97,98.88,98.88,4700.0,54.8667,54.8722,54.8223,54.8223,4700.0
2009-06-03 12:25:00,98.88,98.95,98.87,98.95,3700.0,54.8223,54.8611,54.8168,54.8611,3700.0
2009-06-03 12:30:00,98.93,98.99,98.9,98.94,12400.0,54.85,54.8833,54.8334,54.8556,12400.0
2009-06-03 12:35:00,98.95,99.0,98.91,98.97,8200.0,54.8611,54.8888,54.8389,54.8722,8200.0
2009-06-03 12:40:00,98.96,98.96,98.89,98.93,1700.0,54.8667,54.8667,54.8278,54.85,1700.0
2009-06-03 12:45:00,98.98,98.99,98.93,98.95,9300.0,54.8777,54.8833,54.85,54.8611,9300.0
2009-06-03 12:50:00,98.95,98.99,98.94,98.96,6300.0,54.8611,54.8833,54.8556,54.8667,6300.0
2009-06-03 12:55:00,98.96,98.96,98.87,98.88,5200.0,54.8667,54.8667,54.8168,54.8223,5200.0
2009-06-03 13:00:00,98.89,98.89,98.87,98.89,6900.0,54.8278,54.8278,54.8168,54.8278,6900.0
2009-06-03 13:05:00,98.87,98.92,98.87,98.89,14400.0,54.8168,54.8445,54.8168,54.8278,14400.0
2009-06-03 13:10:00,98.9,98.95,98.87,98.94,4300.0,54.8334,54.8611,54.8168,54.8556,4300.0
2009-06-03 13:15:00,98.9,98.94,98.88,98.9,10400.0,54.8334,54.8556,54.8223,54.8334,10400.0
2009-06-03 13:20:00,98.92,98.92,98.87,98.89,14500.0,54.8445,54.8445,54.8168,54.8278,14500.0
2009-06-03 13:25:00,98.9,98.92,98.87,98.92,3200.0,54.8334,54.8445,54.8168,54.8445,3200.0
2009-06-03 13:30:00,98.92,98.92,98.87,98.87,2300.0,54.8445,54.8445,54.8168,54.8168,2300.0
2009-06-03 13:35:00,98.88,98.92,98.87,98.9,4100.0,54.8223,54.8445,54.8168,54.8334,4100.0
2009-06-03 13:40:00,98.9,98.92,98.87,98.89,9200.0,54.8334,54.8445,54.8168,54.8278,9200.0
2009-06-03 13:45:00,98.88,98.9,98.85,98.9,8100.0,54.8223,54.8334,54.8057,54.8334,8100.0
2009-06-03 13:50:00,98.87,98.92,98.86,98.9,18100.0,54.8168,54.8445,54.8112,54.8334,18100.0
2009-06-03 13:55:00,98.89,98.9,98.84,98.84,4100.0,54.8278,54.8334,54.8001,54.8001,4100.0
2009-06-03 14:00:00,98.83,98.86,98.81,98.82,2200.0,54.7946,54.8112,54.7835,54.789,2200.0
2009-06-03 14:05:00,98.85,98.86,98.77,98.8,7200.0,54.8057,54.8112,54.7613,54.7779,7200.0
2009-06-03 14:10:00,98.8,98.86,98.8,98.82,3600.0,54.7779,54.8112,54.7779,54.789,3600.0
2009-06-03 14:15:00,98.84,98.86,98.79,98.85,6500.0,54.8001,54.8112,54.7724,54.8057,6500.0
2009-06-03 14:20:00,98.86,98.86,98.78,98.84,5400.0,54.8112,54.8112,54.7669,54.8001,5400.0
2009-06-03 14:25:00,98.85,98.88,98.83,98.87,4700.0,54.8057,54.8223,54.7946,54.8168,4700.0
2009-06-03 14:30:00,98.88,98.88,98.82,98.88,7500.0,54.8223,54.8223,54.789,54.8223,7500.0
2009-06-03 14:35:00,98.87,98.92,98.87,98.91,4100.0,54.8168,54.8445,54.8168,54.8389,4100.0
2009-06-03 14:40:00,98.91,98.92,98.86,98.92,30700.0,54.8389,54.8445,54.8112,54.8445,30700.0
2009-06-03 14:45:00,98.92,98.99,98.9,98.95,20600.0,54.8445,54.8833,54.8334,54.8611,20600.0
2009-06-03 14:50:00,98.94,98.96,98.92,98.94,14200.0,54.8556,54.8667,54.8445,54.8556,14200.0
2009-06-03 14:55:00,98.95,98.95,98.86,98.92,6000.0,54.8611,54.8611,54.8112,54.8445,6000.0
2009-06-03 15:00:00,98.92,98.93,98.88,98.92,4700.0,54.8445,54.85,54.8223,54.8445,4700.0
2009-06-03 15:05:00,98.89,98.9,98.87,98.87,11100.0,54.8278,54.8334,54.8168,54.8168,11100.0
2009-06-03 15:10:00,98.88,98.9,98.87,98.88,13300.0,54.8223,54.8334,54.8168,54.8223,13300.0
2009-06-03 15:15:00,98.88,98.9,98.79,98.9,32400.0,54.8223,54.8334,54.7724,54.8334,32400.0
2009-06-03 15:20:00,98.82,98.9,98.8,98.88,26200.0,54.789,54.8334,54.7779,54.8223,26200.0
2009-06-03 15:25:00,98.89,98.9,98.85,98.86,12600.0,54.8278,54.8334,54.8057,54.8112,12600.0
2009-06-03 15:30:00,98.86,98.86,98.79,98.81,17500.0,54.8112,54.8112,54.7724,54.7835,17500.0
2009-06-03 15:35:00,98.82,98.9,98.81,98.89,18300.0,54.789,54.8334,54.7835,54.8278,18300.0
2009-06-03 15:40:00,98.89,98.95,98.89,98.94,25400.0,54.8278,54.8611,54.8278,54.8556,25400.0
2009-06-03 15:45:00,98.92,98.94,98.75,98.76,15500.0,54.8445,54.8556,54.7502,54.7558,15500.0
2009-06-03 15:50:00,98.76,98.8,98.66,98.72,33300.0,54.7558,54.7779,54.7003,54.7336,33300.0
2009-06-03 15:55:00,98.72,98.76,98.64,98.74,58200.0,54.7336,54.7558,54.6892,54.7447,58200.0
2009-06-04 09:30:00,98.79,98.79,98.5,98.65,35500.0,54.7724,54.7724,54.6116,54.6948,35500.0
2009-06-04 09:35:00,98.61,98.66,98.55,98.59,13100.0,54.6726,54.7003,54.6393,54.6615,13100.0
2009-06-04 09:40:00,98.55,98.6,98.49,98.55,13000.0,54.6393,54.6671,54.6061,54.6393,13000.0
2009-06-04 09:45:00,98.49,98.52,98.42,98.47,11200.0,54.6061,54.6227,54.5673,54.595,11200.0
2009-06-04 09:50:00,98.5,98.51,98.5,98.5,1300.0,54.6116,54.6172,54.6116,54.6116,1300.0
2009-06-04 09:55:00,98.46,98.5,98.45,98.48,4600.0,54.5894,54.6116,54.5839,54.6005,4600.0
2009-06-04 10:00:00,98.48,98.55,98.47,98.51,6400.0,54.6005,54.6393,54.595,54.6172,6400.0
2009-06-04 10:05:00,98.51,98.62,98.5,98.58,5400.0,54.6172,54.6782,54.6116,54.656,5400.0
2009-06-04 10:10:00,98.57,98.59,98.52,98.52,2100.0,54.6504,54.6615,54.6227,54.6227,2100.0
2009-06-04 10:15:00,98.57,98.58,98.54,98.57,12700.0,54.6504,54.656,54.6338,54.6504,12700.0
2009-06-04 10:20:00,98.55,98.58,98.55,98.58,3100.0,54.6393,54.656,54.6393,54.656,3100.0
2009-06-04 10:25:00,98.58,98.58,98.57,98.58,8700.0,54.656,54.656,54.6504,54.656,8700.0
2009-06-04 10:30:00,98.58,98.62,98.57,98.59,6800.0,54.656,54.6782,54.6504,54.6615,6800.0
2009-06-04 10:35:00,98.57,98.6,98.5,98.55,5200.0,54.6504,54.6671,54.6116,54.6393,5200.0
2009-06-04 10:40:00,98.57,98.57,98.5,98.57,6800.0,54.6504,54.6504,54.6116,54.6504,6800.0
2009-06-04 10:45:00,98.52,98.55,98.5,98.53,6100.0,54.6227,54.6393,54.6116,54.6283,6100.0
2009-06-04 10:50:00,98.53,98.55,98.51,98.53,7500.0,54.6283,54.6393,54.6172,54.6283,7500.0
2009-06-04 10:55:00,98.52,98.59,98.5,98.55,8800.0,54.6227,54.6615,54.6116,54.6393,8800.0
2009-06-04 11:00:00,98.55,98.55,98.52,98.55,4800.0,54.6393,54.6393,54.6227,54.6393,4800.0
2009-06-04 11:05:00,98.55,98.55,98.5,98.5,28400.0,54.6393,54.6393,54.6116,54.6116,28400.0
2009-06-04 11:10:00,98.5,98.51,98.41,98.47,31600.0,54.6116,54.6172,54.5617,54.595,31600.0
2009-06-04 11:15:00,98.45,98.49,98.34,98.39,33000.0,54.5839,54.6061,54.5229,54.5506,33000.0
2009-06-04 11:20:00,98.46,98.46,98.39,98.4,4900.0,54.5894,54.5894,54.5506,54.5562,4900.0
2009-06-04 11:25:00,98.37,98.51,98.36,98.4,14100.0,54.5395,54.6172,54.534,54.5562,14100.0
2009-06-04 11:30:00,98.39,98.44,98.3,98.34,27600.0,54.5506,54.5784,54.5007,54.5229,27600.0
2009-06-04 11:35:00,98.38,98.38,98.28,98.29,22100.0,54.5451,54.5451,54.4896,54.4952,22100.0
2009-06-04 11:40:00,98.28,98.35,98.26,98.33,8100.0,54.4896,54.5285,54.4786,54.5174,8100.0
2009-06-04 11:45:00,98.34,98.36,98.27,98.36,16500.0,54.5229,54.534,54.4841,54.534,16500.0
2009-06-04 11:50:00,98.36,98.37,98.31,98.35,6300.0,54.534,54.5395,54.5063,54.5285,6300.0
2009-06-04 11:55:00,98.35,98.37,98.34,98.35,1400.0,54.5285,54.5395,54.5229,54.5285,1400.0
2009-06-04 12:00:00,98.36,98.41,98.3,98.38,24100.0,54.534,54.5617,54.5007,54.5451,24100.0
2009-06-04 12:05:00,98.38,98.41,98.35,98.38,7000.0,54.5451,54.5617,54.5285,54.5451,7000.0
2009-06-04 12:10:00,98.37,98.4,98.35,98.4,5200.0,54.5395,54.5562,54.5285,54.5562,5200.0
2009-06-04 12:15:00,98.39,98.45,98.39,98.44,14900.0,54.5506,54.5839,54.5506,54.5784,14900.0
2009-06-04 12:20:00,98.44,98.5,98.44,98.48,8600.0,54.5784,54.6116,54.5784,54.6005,8600.0
2009-06-04 12:25:00,98.47,98.47,98.43,98.43,1400.0,54.595,54.595,54.5728,54.5728,1400.0
2009-06-04 12:30:00,98.39,98.42,98.37,98.42,10400.0,54.5506,54.5673,54.5395,54.5673,10400.0
2009-06-04 12:35:00,98.38,98.45,98.38,98.44,35000.0,54.5451,54.5839,54.5451,54.5784,35000.0
2009-06-04 12:40:00,98.44,98.45,98.42,98.45,10300.0,54.5784,54.5839,54.5673,54.5839,10300.0
2009-06-04 12:45:00,98.44,98.45,98.44,98.45,900.0,54.5784,54.5839,54.5784,54.5839,900.0
2009-06-04 12:50:00,98.45,98.45,98.42,98.45,4400.0,54.5839,54.5839,54.5673,54.5839,4400.0
2009-06-04 12:55:00,98.45,98.45,98.42,98.43,9000.0,54.5839,54.5839,54.5673,54.5728,9000.0
2009-06-04 13:00:00,98.45,98.45,98.4,98.42,8800.0,54.5839,54.5839,54.5562,54.5673,8800.0
2009-06-04 13:05:00,98.45,98.45,98.41,98.44,3400.0,54.5839,54.5839,54.5617,54.5784,3400.0
2009-06-04 13:10:00,98.44,98.44,98.39,98.4,4000.0,54.5784,54.5784,54.5506,54.5562,4000.0
2009-06-04 13:15:00,98.4,98.44,98.38,98.41,7500.0,54.5562,54.5784,54.5451,54.5617,7500.0
2009-06-04 13:20:00,98.4,98.41,98.39,98.41,2100.0,54.5562,54.5617,54.5506,54.5617,2100.0
2009-06-04 13:25:00,98.39,98.41,98.38,98.4,1800.0,54.5506,54.5617,54.5451,54.5562,1800.0
2009-06-04 13:30:00,98.4,98.41,98.39,98.4,3500.0,54.5562,54.5617,54.5506,54.5562,3500.0
2009-06-04 13:35:00,98.4,98.4,98.35,98.37,9100.0,54.5562,54.5562,54.5285,54.5395,9100.0
2009-06-04 13:40:00,98.34,98.4,98.34,98.34,3100.0,54.5229,54.5562,54.5229,54.5229,3100.0
2009-06-04 13:45:00,98.34,98.37,98.34,98.37,10400.0,54.5229,54.5395,54.5229,54.5395,10400.0
2009-06-04 13:50:00,98.36,98.39,98.32,98.36,4100.0,54.534,54.5506,54.5118,54.534,4100.0
2009-06-04 13:55:00,98.36,98.36,98.33,98.34,8300.0,54.534,54.534,54.5174,54.5229,8300.0
2009-06-04 14:00:00,98.34,98.4,98.33,98.4,17100.0,54.5229,54.5562,54.5174,54.5562,17100.0
2009-06-04 14:05:00,98.35,98.4,98.27,98.3,17500.0,54.5285,54.5562,54.4841,54.5007,17500.0
2009-06-04 14:10:00,98.27,98.3,98.26,98.29,5600.0,54.4841,54.5007,54.4786,54.4952,5600.0
2009-06-04 14:15:00,98.3,98.3,98.25,98.29,26400.0,54.5007,54.5007,54.473,54.4952,26400.0
2009-06-04 14:20:00,98.3,98.3,98.24,98.27,12700.0,54.5007,54.5007,54.4675,54.4841,12700.0
2009-06-04 14:25:00,98.27,98.41,98.25,98.33,27600.0,54.4841,54.5617,54.473,54.5174,27600.0
2009-06-04 14:30:00,98.33,98.36,98.26,98.34,39900.0,54.5174,54.534,54.4786,54.5229,39900.0
2009-06-04 14:35:00,98.34,98.35,98.2,98.2,32300.0,54.5229,54.5285,54.4453,54.4453,32300.0
2009-06-04 14:40:00,98.21,98.25,98.14,98.18,20500.0,54.4508,54.473,54.412,54.4342,20500.0
2009-06-04 14:45:00,98.28,98.28,98.15,98.18,14600.0,54.4896,54.4896,54.4176,54.4342,14600.0
2009-06-04 14:50:00,98.18,98.24,98.11,98.24,17900.0,54.4342,54.4675,54.3954,54.4675,17900.0
2009-06-04 14:55:00,98.16,98.29,98.12,98.15,13800.0,54.4231,54.4952,54.4009,54.4176,13800.0
2009-06-04 15:00:00,98.12,98.22,98.12,98.17,9100.0,54.4009,54.4564,54.4009,54.4287,9100.0
2009-06-04 15:05:00,98.19,98.2,98.1,98.15,16500.0,54.4397,54.4453,54.3898,54.4176,16500.0
2009-06-04 15:10:00,98.15,98.19,98.15,98.18,11500.0,54.4176,54.4397,54.4176,54.4342,11500.0
2009-06-04 15:15:00,98.18,98.27,98.17,98.27,18900.0,54.4342,54.4841,54.4287,54.4841,18900.0
2009-06-04 15:20:00,98.27,98.29,98.25,98.29,8100.0,54.4841,54.4952,54.473,54.4952,8100.0
2009-06-04 15:25:00,98.28,98.3,98.24,98.3,20600.0,54.4896,54.5007,54.4675,54.5007,20600.0
2009-06-04 15:30:00,98.3,98.3,98.2,98.25,22700.0,54.5007,54.5007,54.4453,54.473,22700.0
2009-06-04 15:35:00,98.24,98.25,98.2,98.22,15300.0,54.4675,54.473,54.4453,54.4564,15300.0
2009-06-04 15:40:00,98.22,98.22,98.01,98.15,36400.0,54.4564,54.4564,54.3399,54.4176,36400.0
2009-06-04 15:45:00,98.16,98.21,98.1,98.21,35600.0,54.4231,54.4508,54.3898,54.4508,35600.0
2009-06-04 15:50:00,98.24,98.24,98.14,98.18,13000.0,54.4675,54.4675,54.412,54.4342,13000.0
2009-06-04 15:55:00,98.17,98.24,98.12,98.21,11600.0,54.4287,54.4675,54.4009,54.4508,11600.0
2009-06-05 09:30:00,98.19,98.19,97.89,97.98,23200.0,54.4397,54.4397,54.2734,54.3233,23200.0
2009-06-05 09:35:00,98.0,98.05,97.84,97.94,9700.0,54.3344,54.3621,54.2457,54.3011,9700.0
2009-06-05 09:40:00,97.9,98.05,97.82,97.91,18300.0,54.279,54.3621,54.2346,54.2845,18300.0
2009-06-05 09:45:00,97.92,98.01,97.85,98.01,18500.0,54.29,54.3399,54.2512,54.3399,18500.0
2009-06-05 09:50:00,98.02,98.07,97.96,98.02,6100.0,54.3455,54.3732,54.3122,54.3455,6100.0
2009-06-05 09:55:00,98.04,98.05,97.92,97.95,3200.0,54.3566,54.3621,54.29,54.3067,3200.0
2009-06-05 10:00:00,97.95,97.96,97.85,97.93,11300.0,54.3067,54.3122,54.2512,54.2956,11300.0
2009-06-05 10:05:00,97.93,98.02,97.83,97.83,89600.0,54.2956,54.3455,54.2401,54.2401,89600.0
2009-06-05 10:10:00,97.8,97.94,97.8,97.83,12700.0,54.2235,54.3011,54.2235,54.2401,12700.0
2009-06-05 10:15:00,97.86,97.93,97.76,97.8,13700.0,54.2568,54.2956,54.2013,54.2235,13700.0
2009-06-05 10:20:00,97.78,97.8,97.52,97.66,23000.0,54.2124,54.2235,54.0683,54.1459,23000.0
2009-06-05 10:25:00,97.7,97.7,97.61,97.64,4900.0,54.1681,54.1681,54.1182,54.1348,4900.0
2009-06-05 10:30:00,97.66,97.66,97.59,97.6,7300.0,54.1459,54.1459,54.1071,54.1126,7300.0
2009-06-05 10:35:00,97.6,97.64,97.6,97.62,4000.0,54.1126,54.1348,54.1126,54.1237,4000.0
2009-06-05 10:40:00,97.64,97.66,97.6,97.66,7500.0,54.1348,54.1459,54.1126,54.1459,7500.0
2009-06-05 10:45:00,97.65,97.66,97.65,97.66,1900.0,54.1404,54.1459,54.1404,54.1459,1900.0
2009-06-05 10:50:00,97.66,97.66,97.54,97.56,11500.0,54.1459,54.1459,54.0794,54.0905,11500.0
2009-06-05 10:55:00,97.61,97.62,97.54,97.59,1900.0,54.1182,54.1237,54.0794,54.1071,1900.0
2009-06-05 11:00:00,97.59,97.65,97.53,97.65,3700.0,54.1071,54.1404,54.0738,54.1404,3700.0
2009-06-05 11:05:00,97.66,97.74,97.55,97.58,15100.0,54.1459,54.1903,54.0849,54.1015,15100.0
2009-06-05 11:10:00,97.58,97.58,97.22,97.55,35400.0,54.1015,54.1015,53.9019,54.0849,35400.0
2009-06-05 11:15:00,97.53,97.54,97.46,97.54,6700.0,54.0738,54.0794,54.035,54.0794,6700.0
2009-06-05 11:20:00,97.53,97.59,97.5,97.5,11500.0,54.0738,54.1071,54.0572,54.0572,11500.0
2009-06-05 11:25:00,97.53,97.57,97.5,97.55,9600.0,54.0738,54.096,54.0572,54.0849,9600.0
2009-06-05 11:30:00,97.58,97.58,97.49,97.55,5800.0,54.1015,54.1015,54.0516,54.0849,5800.0
2009-06-05 11:35:00,97.55,97.55,97.37,97.43,35100.0,54.0849,54.0849,53.9851,54.0184,35100.0
2009-06-05 11:40:00,97.45,97.46,97.37,97.4,7500.0,54.0295,54.035,53.9851,54.0017,7500.0
2009-06-05 11:45:00,97.4,97.42,97.4,97.41,1900.0,54.0017,54.0128,54.0017,54.0073,1900.0
2009-06-05 11:50:00,97.4,97.44,97.27,97.44,26200.0,54.0017,54.0239,53.9297,54.0239,26200.0
2009-06-05 11:55:00,97.44,97.44,97.26,97.29,12500.0,54.0239,54.0239,53.9241,53.9408,12500.0
2009-06-05 12:00:00,97.29,97.31,97.29,97.29,6100.0,53.9408,53.9518,53.9408,53.9408,6100.0
2009-06-05 12:05:00,97.3,97.31,97.26,97.3,9800.0,53.9463,53.9518,53.9241,53.9463,9800.0
2009-06-05 12:10:00,97.31,97.31,97.31,97.31,5800.0,53.9518,53.9518,53.9518,53.9518,5800.0
2009-06-05 12:15:00,97.31,97.32,97.25,97.26,9000.0,53.9518,53.9574,53.9186,53.9241,9000.0
2009-06-05 12:20:00,97.25,97.3,97.23,97.29,10300.0,53.9186,53.9463,53.9075,53.9408,10300.0
2009-06-05 12:25:00,97.3,97.31,97.24,97.3,36900.0,53.9463,53.9518,53.913,53.9463,36900.0
2009-06-05 12:30:00,97.27,97.27,97.24,97.25,10000.0,53.9297,53.9297,53.913,53.9186,10000.0
2009-06-05 12:35:00,97.24,97.25,97.24,97.25,7400.0,53.913,53.9186,53.913,53.9186,7400.0
2009-06-05 12:40:00,97.25,97.25,97.2,97.21,9100.0,53.9186,53.9186,53.8909,53.8964,9100.0
2009-06-05 12:45:00,97.21,97.25,97.21,97.23,6200.0,53.8964,53.9186,53.8964,53.9075,6200.0
2009-06-05 12:50:00,97.24,97.25,97.22,97.25,1700.0,53.913,53.9186,53.9019,53.9186,1700.0
2009-06-05 12:55:00,97.23,97.26,97.21,97.25,20100.0,53.9075,53.9241,53.8964,53.9186,20100.0
2009-06-05 13:00:00,97.26,97.27,97.25,97.27,24100.0,53.9241,53.9297,53.9186,53.9297,24100.0
2009-06-05 13:05:00,97.27,97.27,97.23,97.27,15000.0,53.9297,53.9297,53.9075,53.9297,15000.0
2009-06-05 13:10:00,97.27,97.27,97.25,97.25,13600.0,53.9297,53.9297,53.9186,53.9186,13600.0
2009-06-05 13:15:00,97.26,97.31,97.25,97.3,6900.0,53.9241,53.9518,53.9186,53.9463,6900.0
2009-06-05 13:20:00,97.31,97.31,97.27,97.27,6900.0,53.9518,53.9518,53.9297,53.9297,6900.0
2009-06-05 13:25:00,97.31,97.31,97.26,97.27,13200.0,53.9518,53.9518,53.9241,53.9297,13200.0
2009-06-05 13:30:00,97.3,97.39,97.28,97.3,18100.0,53.9463,53.9962,53.9352,53.9463,18100.0
2009-06-05 13:35:00,97.37,97.44,97.34,97.39,4000.0,53.9851,54.0239,53.9685,53.9962,4000.0
2009-06-05 13:40:00,97.39,97.65,97.37,97.56,14900.0,53.9962,54.1404,53.9851,54.0905,14900.0
2009-06-05 13:45:00,97.55,97.55,97.39,97.46,16600.0,54.0849,54.0849,53.9962,54.035,16600.0
2009-06-05 13:50:00,97.47,97.56,97.39,97.56,10500.0,54.0406,54.0905,53.9962,54.0905,10500.0
2009-06-05 13:55:00,97.45,97.5,97.29,97.47,15000.0,54.0295,54.0572,53.9408,54.0406,15000.0
2009-06-05 14:00:00,97.44,97.59,97.36,97.59,9600.0,54.0239,54.1071,53.9796,54.1071,9600.0
2009-06-05 14:05:00,97.59,97.6,97.56,97.59,4000.0,54.1071,54.1126,54.0905,54.1071,4000.0
2009-06-05 14:10:00,97.57,97.6,97.49,97.51,12200.0,54.096,54.1126,54.0516,54.0627,12200.0
2009-06-05 14:15:00,97.57,97.6,97.56,97.56,5400.0,54.096,54.1126,54.0905,54.0905,5400.0
2009-06-05 14:20:00,97.59,97.6,97.56,97.58,3600.0,54.1071,54.1126,54.0905,54.1015,3600.0
2009-06-05 14:25:00,97.58,97.59,97.51,97.55,10600.0,54.1015,54.1071,54.0627,54.0849,10600.0
2009-06-05 14:30:00,97.56,97.65,97.31,97.42,47000.0,54.0905,54.1404,53.9518,54.0128,47000.0
2009-06-05 14:35:00,97.35,97.45,97.31,97.43,17200.0,53.974,54.0295,53.9518,54.0184,17200.0
2009-06-05 14:40:00,97.43,97.59,97.37,97.52,25900.0,54.0184,54.1071,53.9851,54.0683,25900.0
2009-06-05 14:45:00,97.52,97.52,97.42,97.5,8900.0,54.0683,54.0683,54.0128,54.0572,8900.0
2009-06-05 14:50:00,97.48,97.59,97.42,97.58,5600.0,54.0461,54.1071,54.0128,54.1015,5600.0
2009-06-05 14:55:00,97.58,97.6,97.51,97.6,13800.0,54.1015,54.1126,54.0627,54.1126,13800.0
2009-06-05 15:00:00,97.55,97.59,97.51,97.57,9700.0,54.0849,54.1071,54.0627,54.096,9700.0
2009-06-05 15:05:00,97.57,97.6,97.56,97.6,12500.0,54.096,54.1126,54.0905,54.1126,12500.0
2009-06-05 15:10:00,97.6,97.63,97.59,97.61,14600.0,54.1126,54.1293,54.1071,54.1182,14600.0
2009-06-05 15:15:00,97.61,97.61,97.57,97.6,7800.0,54.1182,54.1182,54.096,54.1126,7800.0
2009-06-05 15:20:00,97.6,97.64,97.6,97.61,6800.0,54.1126,54.1348,54.1126,54.1182,6800.0
2009-06-05 15:25:00,97.59,97.65,97.55,97.65,32900.0,54.1071,54.1404,54.0849,54.1404,32900.0
2009-06-05 15:30:00,97.64,97.72,97.62,97.72,9900.0,54.1348,54.1792,54.1237,54.1792,9900.0
2009-06-05 15:35:00,97.7,97.7,97.64,97.66,4900.0,54.1681,54.1681,54.1348,54.1459,4900.0
2009-06-05 15:40:00,97.67,97.74,97.64,97.74,11300.0,54.1514,54.1903,54.1348,54.1903,11300.0
2009-06-05 15:45:00,97.69,97.77,97.68,97.77,10300.0,54.1625,54.2069,54.157,54.2069,10300.0
2009-06-05 15:50:00,97.75,97.86,97.7,97.83,19500.0,54.1958,54.2568,54.1681,54.2401,19500.0
2009-06-05 15:55:00,97.78,97.8,97.7,97.71,15900.0,54.2124,54.2235,54.1681,54.1736,15900.0
2009-06-08 09:30:00,97.52,98.1,97.52,97.97,60500.0,54.0683,54.3898,54.0683,54.3178,60500.0
2009-06-08 09:35:00,97.97,97.97,97.95,97.95,7300.0,54.3178,54.3178,54.3067,54.3067,7300.0
2009-06-08 09:40:00,97.94,97.97,97.8,97.86,14000.0,54.3011,54.3178,54.2235,54.2568,14000.0
2009-06-08 09:45:00,97.85,97.85,97.77,97.77,5000.0,54.2512,54.2512,54.2069,54.2069,5000.0
2009-06-08 09:50:00,97.79,97.82,97.75,97.82,3700.0,54.218,54.2346,54.1958,54.2346,3700.0
2009-06-08 09:55:00,97.81,97.84,97.77,97.82,15100.0,54.2291,54.2457,54.2069,54.2346,15100.0
2009-06-08 10:00:00,97.82,97.82,97.75,97.78,11800.0,54.2346,54.2346,54.1958,54.2124,11800.0
2009-06-08 10:05:00,97.77,97.78,97.75,97.78,4000.0,54.2069,54.2124,54.1958,54.2124,4000.0
2009-06-08 10:10:00,97.78,97.78,97.69,97.72,3200.0,54.2124,54.2124,54.1625,54.1792,3200.0
2009-06-08 10:15:00,97.75,97.77,97.65,97.68,4700.0,54.1958,54.2069,54.1404,54.157,4700.0
2009-06-08 10:20:00,97.7,97.91,97.67,97.8,12400.0,54.1681,54.2845,54.1514,54.2235,12400.0
2009-06-08 10:25:00,97.82,97.92,97.75,97.81,8000.0,54.2346,54.29,54.1958,54.2291,8000.0
2009-06-08 10:30:00,97.81,97.83,97.75,97.76,5700.0,54.2291,54.2401,54.1958,54.2013,5700.0
2009-06-08 10:35:00,97.77,97.8,97.76,97.8,3300.0,54.2069,54.2235,54.2013,54.2235,3300.0
2009-06-08 10:40:00,97.81,97.85,97.81,97.82,7100.0,54.2291,54.2512,54.2291,54.2346,7100.0
2009-06-08 10:45:00,97.82,97.83,97.79,97.82,4200.0,54.2346,54.2401,54.218,54.2346,4200.0
2009-06-08 10:50:00,97.81,97.83,97.8,97.82,5300.0,54.2291,54.2401,54.2235,54.2346,5300.0
2009-06-08 10:55:00,97.83,97.89,97.82,97.86,7400.0,54.2401,54.2734,54.2346,54.2568,7400.0
2009-06-08 11:00:00,97.87,97.88,97.67,97.7,11300.0,54.2623,54.2679,54.1514,54.1681,11300.0
2009-06-08 11:05:00,97.7,97.82,97.69,97.78,8000.0,54.1681,54.2346,54.1625,54.2124,8000.0
2009-06-08 11:10:00,97.79,97.9,97.75,97.88,7000.0,54.218,54.279,54.1958,54.2679,7000.0
2009-06-08 11:15:00,97.86,97.93,97.78,97.82,10700.0,54.2568,54.2956,54.2124,54.2346,10700.0
2009-06-08 11:20:00,97.82,97.9,97.78,97.89,4400.0,54.2346,54.279,54.2124,54.2734,4400.0
2009-06-08 11:25:00,97.89,97.9,97.85,97.88,2500.0,54.2734,54.279,54.2512,54.2679,2500.0
2009-06-08 11:30:00,97.88,97.9,97.83,97.85,16500.0,54.2679,54.279,54.2401,54.2512,16500.0
2009-06-08 11:35:00,97.86,97.88,97.81,97.84,12900.0,54.2568,54.2679,54.2291,54.2457,12900.0
2009-06-08 11:40:00,97.83,97.88,97.81,97.83,4300.0,54.2401,54.2679,54.2291,54.2401,4300.0
2009-06-08 11:45:00,97.85,97.88,97.83,97.88,3000.0,54.2512,54.2679,54.2401,54.2679,3000.0
2009-06-08 11:50:00,97.88,97.94,97.81,97.88,14000.0,54.2679,54.3011,54.2291,54.2679,14000.0
2009-06-08 11:55:00,97.88,97.88,97.8,97.82,8900.0,54.2679,54.2679,54.2235,54.2346,8900.0
2009-06-08 12:00:00,97.85,97.85,97.7,97.76,13100.0,54.2512,54.2512,54.1681,54.2013,13100.0
2009-06-08 12:05:00,97.8,97.84,97.7,97.75,18400.0,54.2235,54.2457,54.1681,54.1958,18400.0
2009-06-08 12:10:00,97.73,97.74,97.66,97.7,7700.0,54.1847,54.1903,54.1459,54.1681,7700.0
2009-06-08 12:15:00,97.69,97.7,97.68,97.7,5500.0,54.1625,54.1681,54.157,54.1681,5500.0
2009-06-08 12:20:00,97.7,97.73,97.66,97.7,6200.0,54.1681,54.1847,54.1459,54.1681,6200.0
2009-06-08 12:25:00,97.7,97.77,97.68,97.71,10400.0,54.1681,54.2069,54.157,54.1736,10400.0
2009-06-08 12:30:00,97.76,97.76,97.64,97.68,8200.0,54.2013,54.2013,54.1348,54.157,8200.0
2009-06-08 12:35:00,97.7,97.7,97.62,97.67,6300.0,54.1681,54.1681,54.1237,54.1514,6300.0
2009-06-08 12:40:00,97.7,97.7,97.69,97.7,4300.0,54.1681,54.1681,54.1625,54.1681,4300.0
2009-06-08 12:45:00,97.7,97.76,97.7,97.75,5100.0,54.1681,54.2013,54.1681,54.1958,5100.0
2009-06-08 12:50:00,97.73,97.73,97.69,97.7,12900.0,54.1847,54.1847,54.1625,54.1681,12900.0
2009-06-08 12:55:00,97.74,97.77,97.72,97.77,3300.0,54.1903,54.2069,54.1792,54.2069,3300.0
2009-06-08 13:00:00,97.77,97.77,97.71,97.75,7800.0,54.2069,54.2069,54.1736,54.1958,7800.0
2009-06-08 13:05:00,97.77,97.79,97.75,97.78,3900.0,54.2069,54.218,54.1958,54.2124,3900.0
2009-06-08 13:10:00,97.8,97.8,97.75,97.79,5100.0,54.2235,54.2235,54.1958,54.218,5100.0
2009-06-08 13:15:00,97.8,97.82,97.78,97.8,33900.0,54.2235,54.2346,54.2124,54.2235,33900.0
2009-06-08 13:20:00,97.8,97.83,97.79,97.83,18100.0,54.2235,54.2401,54.218,54.2401,18100.0
2009-06-08 13:25:00,97.82,97.85,97.79,97.83,28800.0,54.2346,54.2512,54.218,54.2401,28800.0
2009-06-08 13:30:00,97.82,97.84,97.81,97.83,10100.0,54.2346,54.2457,54.2291,54.2401,10100.0
2009-06-08 13:35:00,97.82,97.84,97.77,97.78,7500.0,54.2346,54.2457,54.2069,54.2124,7500.0
2009-06-08 13:40:00,97.8,97.8,97.75,97.8,6900.0,54.2235,54.2235,54.1958,54.2235,6900.0
2009-06-08 13:45:00,97.79,97.82,97.73,97.79,4100.0,54.218,54.2346,54.1847,54.218,4100.0
2009-06-08 13:50:00,97.79,97.8,97.75,97.8,15300.0,54.218,54.2235,54.1958,54.2235,15300.0
2009-06-08 13:55:00,97.81,97.82,97.74,97.79,8800.0,54.2291,54.2346,54.1903,54.218,8800.0
2009-06-08 14:00:00,97.78,97.81,97.74,97.79,2700.0,54.2124,54.2291,54.1903,54.218,2700.0
2009-06-08 14:05:00,97.81,97.82,97.77,97.79,15300.0,54.2291,54.2346,54.2069,54.218,15300.0
2009-06-08 14:10:00,97.79,97.79,97.71,97.76,15400.0,54.218,54.218,54.1736,54.2013,15400.0
2009-06-08 14:15:00,97.73,97.79,97.73,97.78,3100.0,54.1847,54.218,54.1847,54.2124,3100.0
2009-06-08 14:20:00,97.79,97.8,97.76,97.78,4200.0,54.218,54.2235,54.2013,54.2124,4200.0
2009-06-08 14:25:00,97.78,97.79,97.7,97.74,7100.0,54.2124,54.218,54.1681,54.1903,7100.0
2009-06-08 14:30:00,97.72,97.75,97.66,97.7,49900.0,54.1792,54.1958,54.1459,54.1681,49900.0
2009-06-08 14:35:00,97.71,97.71,97.59,97.6,9900.0,54.1736,54.1736,54.1071,54.1126,9900.0
2009-06-08 14:40:00,97.69,97.73,97.65,97.7,2900.0,54.1625,54.1847,54.1404,54.1681,2900.0
2009-06-08 14:45:00,97.73,97.74,97.64,97.64,5200.0,54.1847,54.1903,54.1348,54.1348,5200.0
2009-06-08 14:50:00,97.7,97.72,97.65,97.67,5400.0,54.1681,54.1792,54.1404,54.1514,5400.0
2009-06-08 14:55:00,97.67,97.72,97.66,97.67,2800.0,54.1514,54.1792,54.1459,54.1514,2800.0
2009-06-08 15:00:00,97.67,97.7,97.66,97.67,3800.0,54.1514,54.1681,54.1459,54.1514,3800.0
2009-06-08 15:05:00,97.67,97.77,97.66,97.7,23800.0,54.1514,54.2069,54.1459,54.1681,23800.0
2009-06-08 15:10:00,97.69,97.74,97.67,97.68,4500.0,54.1625,54.1903,54.1514,54.157,4500.0
2009-06-08 15:15:00,97.68,97.71,97.58,97.64,13200.0,54.157,54.1736,54.1015,54.1348,13200.0
2009-06-08 15:20:00,97.67,97.69,97.6,97.64,6600.0,54.1514,54.1625,54.1126,54.1348,6600.0
2009-06-08 15:25:00,97.64,97.68,97.62,97.65,42600.0,54.1348,54.157,54.1237,54.1404,42600.0
2009-06-08 15:30:00,97.64,97.65,97.59,97.63,5400.0,54.1348,54.1404,54.1071,54.1293,5400.0
2009-06-08 15:35:00,97.63,97.66,97.54,97.66,7500.0,54.1293,54.1459,54.0794,54.1459,7500.0
2009-06-08 15:40:00,97.64,97.68,97.62,97.62,4800.0,54.1348,54.157,54.1237,54.1237,4800.0
2009-06-08 15:45:00,97.64,97.65,97.56,97.61,15000.0,54.1348,54.1404,54.0905,54.1182,15000.0
2009-06-08 15:50:00,97.56,97.6,97.54,97.54,9000.0,54.0905,54.1126,54.0794,54.0794,9000.0
2009-06-08 15:55:00,97.54,97.6,97.51,97.52,32200.0,54.0794,54.1126,54.0627,54.0683,32200.0
2009-06-09 09:30:00,97.5,97.83,97.35,97.59,14200.0,54.0572,54.2401,53.974,54.1071,14200.0
2009-06-09 09:35:00,97.59,97.92,97.59,97.85,7600.0,54.1071,54.29,54.1071,54.2512,7600.0
2009-06-09 09:40:00,97.87,98.16,97.87,98.14,39300.0,54.2623,54.4231,54.2623,54.412,39300.0
2009-06-09 09:45:00,98.14,98.2,98.01,98.1,16500.0,54.412,54.4453,54.3399,54.3898,16500.0
2009-06-09 09:50:00,98.06,98.1,97.99,97.99,9200.0,54.3677,54.3898,54.3289,54.3289,9200.0
2009-06-09 09:55:00,97.95,98.09,97.95,98.09,5600.0,54.3067,54.3843,54.3067,54.3843,5600.0
2009-06-09 10:00:00,98.1,98.1,97.82,97.89,13200.0,54.3898,54.3898,54.2346,54.2734,13200.0
2009-06-09 10:05:00,97.82,97.92,97.82,97.91,7300.0,54.2346,54.29,54.2346,54.2845,7300.0
2009-06-09 10:10:00,97.9,97.92,97.88,97.89,8200.0,54.279,54.29,54.2679,54.2734,8200.0
2009-06-09 10:15:00,97.92,98.07,97.92,97.93,10000.0,54.29,54.3732,54.29,54.2956,10000.0
2009-06-09 10:20:00,97.96,98.06,97.91,97.92,14300.0,54.3122,54.3677,54.2845,54.29,14300.0
2009-06-09 10:25:00,98.0,98.0,97.96,98.0,4800.0,54.3344,54.3344,54.3122,54.3344,4800.0
2009-06-09 10:30:00,98.0,98.05,97.97,98.05,6900.0,54.3344,54.3621,54.3178,54.3621,6900.0
2009-06-09 10:35:00,98.03,98.05,98.0,98.03,11400.0,54.351,54.3621,54.3344,54.351,11400.0
2009-06-09 10:40:00,98.02,98.03,97.93,98.0,5500.0,54.3455,54.351,54.2956,54.3344,5500.0
2009-06-09 10:45:00,97.99,98.0,97.91,97.96,11800.0,54.3289,54.3344,54.2845,54.3122,11800.0
2009-06-09 10:50:00,97.97,97.99,97.81,97.9,12900.0,54.3178,54.3289,54.2291,54.279,12900.0
2009-06-09 10:55:00,97.9,98.25,97.9,98.25,12600.0,54.279,54.473,54.279,54.473,12600.0
2009-06-09 11:00:00,98.19,98.19,98.04,98.04,8600.0,54.4397,54.4397,54.3566,54.3566,8600.0
2009-06-09 11:05:00,98.09,98.12,98.02,98.12,22900.0,54.3843,54.4009,54.3455,54.4009,22900.0
2009-06-09 11:10:00,98.13,98.17,98.09,98.17,7700.0,54.4065,54.4287,54.3843,54.4287,7700.0
2009-06-09 11:15:00,98.12,98.13,98.06,98.13,5200.0,54.4009,54.4065,54.3677,54.4065,5200.0
2009-06-09 11:20:00,98.13,98.15,98.07,98.15,6000.0,54.4065,54.4176,54.3732,54.4176,6000.0
2009-06-09 11:25:00,98.13,98.18,98.12,98.18,10900.0,54.4065,54.4342,54.4009,54.4342,10900.0
2009-06-09 11:30:00,98.18,98.19,98.1,98.11,16300.0,54.4342,54.4397,54.3898,54.3954,16300.0
2009-06-09 11:35:00,98.1,98.15,98.06,98.1,7800.0,54.3898,54.4176,54.3677,54.3898,7800.0
2009-06-09 11:40:00,98.09,98.1,97.98,97.99,14500.0,54.3843,54.3898,54.3233,54.3289,14500.0
2009-06-09 11:45:00,97.97,98.0,97.95,97.96,7900.0,54.3178,54.3344,54.3067,54.3122,7900.0
2009-06-09 11:50:00,97.99,98.0,97.9,97.99,14600.0,54.3289,54.3344,54.279,54.3289,14600.0
2009-06-09 11:55:00,97.98,98.0,97.94,97.94,10400.0,54.3233,54.3344,54.3011,54.3011,10400.0
2009-06-09 12:00:00,97.94,98.0,97.94,97.99,1300.0,54.3011,54.3344,54.3011,54.3289,1300.0
2009-06-09 12:05:00,98.0,98.0,97.97,98.0,5200.0,54.3344,54.3344,54.3178,54.3344,5200.0
2009-06-09 12:10:00,98.0,98.0,97.99,98.0,7200.0,54.3344,54.3344,54.3289,54.3344,7200.0
2009-06-09 12:15:00,98.0,98.08,98.0,98.07,5200.0,54.3344,54.3788,54.3344,54.3732,5200.0
2009-06-09 12:20:00,98.08,98.09,98.03,98.09,3400.0,54.3788,54.3843,54.351,54.3843,3400.0
2009-06-09 12:25:00,98.08,98.13,98.07,98.11,11000.0,54.3788,54.4065,54.3732,54.3954,11000.0
2009-06-09 12:30:00,98.11,98.12,98.02,98.1,11500.0,54.3954,54.4009,54.3455,54.3898,11500.0
2009-06-09 12:35:00,98.11,98.11,98.06,98.1,5700.0,54.3954,54.3954,54.3677,54.3898,5700.0
2009-06-09 12:40:00,98.1,98.11,98.04,98.09,6100.0,54.3898,54.3954,54.3566,54.3843,6100.0
2009-06-09 12:45:00,98.1,98.1,98.06,98.09,900.0,54.3898,54.3898,54.3677,54.3843,900.0
2009-06-09 12:50:00,98.1,98.1,98.09,98.1,1400.0,54.3898,54.3898,54.3843,54.3898,1400.0
2009-06-09 12:55:00,98.09,98.12,98.05,98.1,11400.0,54.3843,54.4009,54.3621,54.3898,11400.0
2009-06-09 13:00:00,98.06,98.1,98.06,98.06,6900.0,54.3677,54.3898,54.3677,54.3677,6900.0
2009-06-09 13:05:00,98.08,98.1,98.02,98.09,2900.0,54.3788,54.3898,54.3455,54.3843,2900.0
2009-06-09 13:10:00,98.1,98.12,97.99,98.04,5600.0,54.3898,54.4009,54.3289,54.3566,5600.0
2009-06-09 13:15:00,98.03,98.08,97.97,98.06,13600.0,54.351,54.3788,54.3178,54.3677,13600.0
2009-06-09 13:20:00,98.09,98.1,98.06,98.1,4600.0,54.3843,54.3898,54.3677,54.3898,4600.0
2009-06-09 13:25:00,98.08,98.13,98.07,98.08,13000.0,54.3788,54.4065,54.3732,54.3788,13000.0
2009-06-09 13:30:00,98.11,98.11,98.07,98.1,4400.0,54.3954,54.3954,54.3732,54.3898,4400.0
2009-06-09 13:35:00,98.1,98.12,98.09,98.1,2900.0,54.3898,54.4009,54.3843,54.3898,2900.0
2009-06-09 13:40:00,98.09,98.11,98.06,98.08,4500.0,54.3843,54.3954,54.3677,54.3788,4500.0
2009-06-09 13:45:00,98.1,98.11,98.09,98.1,4900.0,54.3898,54.3954,54.3843,54.3898,4900.0
2009-06-09 13:50:00,98.09,98.11,98.09,98.1,2100.0,54.3843,54.3954,54.3843,54.3898,2100.0
2009-06-09 13:55:00,98.1,98.1,98.02,98.04,7500.0,54.3898,54.3898,54.3455,54.3566,7500.0
2009-06-09 14:00:00,98.06,98.1,98.04,98.1,1900.0,54.3677,54.3898,54.3566,54.3898,1900.0
2009-06-09 14:05:00,98.1,98.11,98.09,98.11,5100.0,54.3898,54.3954,54.3843,54.3954,5100.0
2009-06-09 14:10:00,98.11,98.11,98.08,98.11,6600.0,54.3954,54.3954,54.3788,54.3954,6600.0
2009-06-09 14:15:00,98.11,98.11,98.07,98.1,5600.0,54.3954,54.3954,54.3732,54.3898,5600.0
2009-06-09 14:20:00,98.1,98.1,98.05,98.07,3500.0,54.3898,54.3898,54.3621,54.3732,3500.0
2009-06-09 14:25:00,98.08,98.12,98.07,98.12,9200.0,54.3788,54.4009,54.3732,54.4009,9200.0
2009-06-09 14:30:00,98.12,98.14,98.11,98.14,2600.0,54.4009,54.412,54.3954,54.412,2600.0
2009-06-09 14:35:00,98.12,98.18,98.12,98.17,9000.0,54.4009,54.4342,54.4009,54.4287,9000.0
2009-06-09 14:40:00,98.17,98.31,98.17,98.28,20100.0,54.4287,54.5063,54.4287,54.4896,20100.0
2009-06-09 14:45:00,98.3,98.31,98.23,98.3,8300.0,54.5007,54.5063,54.4619,54.5007,8300.0
2009-06-09 14:50:00,98.25,98.3,98.23,98.26,6900.0,54.473,54.5007,54.4619,54.4786,6900.0
2009-06-09 14:55:00,98.25,98.29,98.23,98.23,6700.0,54.473,54.4952,54.4619,54.4619,6700.0
2009-06-09 15:00:00,98.22,98.24,98.11,98.14,9800.0,54.4564,54.4675,54.3954,54.412,9800.0
2009-06-09 15:05:00,98.14,98.18,98.09,98.14,10300.0,54.412,54.4342,54.3843,54.412,10300.0
2009-06-09 15:10:00,98.14,98.17,98.12,98.16,5500.0,54.412,54.4287,54.4009,54.4231,5500.0
2009-06-09 15:15:00,98.16,98.17,98.13,98.17,13800.0,54.4231,54.4287,54.4065,54.4287,13800.0
2009-06-09 15:20:00,98.17,98.2,98.14,98.17,6500.0,54.4287,54.4453,54.412,54.4287,6500.0
2009-06-09 15:25:00,98.17,98.32,98.17,98.24,11000.0,54.4287,54.5118,54.4287,54.4675,11000.0
2009-06-09 15:30:00,98.2,98.29,98.2,98.27,4900.0,54.4453,54.4952,54.4453,54.4841,4900.0
2009-06-09 15:35:00,98.24,98.28,98.18,98.2,62300.0,54.4675,54.4896,54.4342,54.4453,62300.0
2009-06-09 15:40:00,98.17,98.23,98.15,98.15,15700.0,54.4287,54.4619,54.4176,54.4176,15700.0
2009-06-09 15:45:00,98.17,98.18,97.98,97.98,18500.0,54.4287,54.4342,54.3233,54.3233,18500.0
2009-06-09 15:50:00,97.98,98.05,97.92,97.94,20900.0,54.3233,54.3621,54.29,54.3011,20900.0
2009-06-09 15:55:00,97.95,98.26,97.94,98.26,19400.0,54.3067,54.4786,54.3011,54.4786,19400.0
2009-06-10 09:30:00,97.94,98.45,97.65,98.37,42600.0,54.3011,54.5839,54.1404,54.5395,42600.0
2009-06-10 09:35:00,98.43,98.55,98.38,98.54,11100.0,54.5728,54.6393,54.5451,54.6338,11100.0
2009-06-10 09:40:00,98.54,98.71,98.54,98.7,25800.0,54.6338,54.7281,54.6338,54.7225,25800.0
2009-06-10 09:45:00,98.7,98.7,98.62,98.64,11500.0,54.7225,54.7225,54.6782,54.6892,11500.0
2009-06-10 09:50:00,98.64,98.7,98.62,98.68,11300.0,54.6892,54.7225,54.6782,54.7114,11300.0
2009-06-10 09:55:00,98.69,98.73,98.66,98.69,22800.0,54.717,54.7391,54.7003,54.717,22800.0
2009-06-10 10:00:00,98.69,98.73,98.68,98.69,8200.0,54.717,54.7391,54.7114,54.717,8200.0
2009-06-10 10:05:00,98.69,98.7,98.62,98.68,9100.0,54.717,54.7225,54.6782,54.7114,9100.0
2009-06-10 10:10:00,98.66,98.67,98.62,98.62,10200.0,54.7003,54.7059,54.6782,54.6782,10200.0
2009-06-10 10:15:00,98.66,98.66,98.6,98.64,14500.0,54.7003,54.7003,54.6671,54.6892,14500.0
2009-06-10 10:20:00,98.64,98.65,98.61,98.61,3700.0,54.6892,54.6948,54.6726,54.6726,3700.0
2009-06-10 10:25:00,98.61,98.64,98.59,98.63,7600.0,54.6726,54.6892,54.6615,54.6837,7600.0
2009-06-10 10:30:00,98.63,98.64,98.44,98.56,19300.0,54.6837,54.6892,54.5784,54.6449,19300.0
2009-06-10 10:35:00,98.56,98.59,98.56,98.59,2800.0,54.6449,54.6615,54.6449,54.6615,2800.0
2009-06-10 10:40:00,98.59,98.65,98.58,98.64,10900.0,54.6615,54.6948,54.656,54.6892,10900.0
2009-06-10 10:45:00,98.64,98.65,98.52,98.59,11000.0,54.6892,54.6948,54.6227,54.6615,11000.0
2009-06-10 10:50:00,98.63,98.63,98.59,98.62,4600.0,54.6837,54.6837,54.6615,54.6782,4600.0
2009-06-10 10:55:00,98.62,98.63,98.61,98.63,9700.0,54.6782,54.6837,54.6726,54.6837,9700.0
2009-06-10 11:00:00,98.63,98.63,98.6,98.62,14700.0,54.6837,54.6837,54.6671,54.6782,14700.0
2009-06-10 11:05:00,98.61,98.61,98.55,98.58,10100.0,54.6726,54.6726,54.6393,54.656,10100.0
2009-06-10 11:10:00,98.57,98.62,98.56,98.61,5700.0,54.6504,54.6782,54.6449,54.6726,5700.0
2009-06-10 11:15:00,98.56,98.61,98.56,98.6,4800.0,54.6449,54.6726,54.6449,54.6671,4800.0
2009-06-10 11:20:00,98.61,98.63,98.61,98.63,5200.0,54.6726,54.6837,54.6726,54.6837,5200.0
2009-06-10 11:25:00,98.62,98.62,98.52,98.61,13800.0,54.6782,54.6782,54.6227,54.6726,13800.0
2009-06-10 11:30:00,98.6,98.62,98.52,98.57,23000.0,54.6671,54.6782,54.6227,54.6504,23000.0
2009-06-10 11:35:00,98.52,98.57,98.52,98.57,900.0,54.6227,54.6504,54.6227,54.6504,900.0
2009-06-10 11:40:00,98.55,98.61,98.55,98.59,4100.0,54.6393,54.6726,54.6393,54.6615,4100.0
2009-06-10 11:45:00,98.59,98.63,98.57,98.58,29100.0,54.6615,54.6837,54.6504,54.656,29100.0
2009-06-10 11:50:00,98.59,98.6,98.55,98.56,11400.0,54.6615,54.6671,54.6393,54.6449,11400.0
2009-06-10 11:55:00,98.56,98.58,98.5,98.5,23800.0,54.6449,54.656,54.6116,54.6116,23800.0
2009-06-10 12:00:00,98.5,98.55,98.43,98.51,20000.0,54.6116,54.6393,54.5728,54.6172,20000.0
2009-06-10 12:05:00,98.5,98.55,98.5,98.53,4100.0,54.6116,54.6393,54.6116,54.6283,4100.0
2009-06-10 12:10:00,98.53,98.54,98.49,98.52,9200.0,54.6283,54.6338,54.6061,54.6227,9200.0
2009-06-10 12:15:00,98.54,98.55,98.53,98.53,5400.0,54.6338,54.6393,54.6283,54.6283,5400.0
2009-06-10 12:20:00,98.51,98.53,98.47,98.47,8100.0,54.6172,54.6283,54.595,54.595,8100.0
2009-06-10 12:25:00,98.51,98.52,98.46,98.46,4300.0,54.6172,54.6227,54.5894,54.5894,4300.0
2009-06-10 12:30:00,98.49,98.5,98.47,98.48,7400.0,54.6061,54.6116,54.595,54.6005,7400.0
2009-06-10 12:35:00,98.5,98.51,98.47,98.5,8800.0,54.6116,54.6172,54.595,54.6116,8800.0
2009-06-10 12:40:00,98.49,98.5,98.45,98.45,12500.0,54.6061,54.6116,54.5839,54.5839,12500.0
2009-06-10 12:45:00,98.45,98.63,98.44,98.63,11000.0,54.5839,54.6837,54.5784,54.6837,11000.0
2009-06-10 12:50:00,98.63,98.63,98.61,98.63,10000.0,54.6837,54.6837,54.6726,54.6837,10000.0
2009-06-10 12:55:00,98.63,98.7,98.63,98.67,18000.0,54.6837,54.7225,54.6837,54.7059,18000.0
2009-06-10 13:00:00,98.69,98.69,98.49,98.54,45600.0,54.717,54.717,54.6061,54.6338,45600.0
2009-06-10 13:05:00,98.52,98.53,98.4,98.44,28700.0,54.6227,54.6283,54.5562,54.5784,28700.0
2009-06-10 13:10:00,98.47,98.51,98.46,98.49,4000.0,54.595,54.6172,54.5894,54.6061,4000.0
2009-06-10 13:15:00,98.49,98.52,98.47,98.5,10200.0,54.6061,54.6227,54.595,54.6116,10200.0
2009-06-10 13:20:00,98.5,98.55,98.45,98.52,10600.0,54.6116,54.6393,54.5839,54.6227,10600.0
2009-06-10 13:25:00,98.52,98.54,98.46,98.49,12600.0,54.6227,54.6338,54.5894,54.6061,12600.0
2009-06-10 13:30:00,98.47,98.54,98.47,98.5,9200.0,54.595,54.6338,54.595,54.6116,9200.0
2009-06-10 13:35:00,98.51,98.51,98.49,98.5,5500.0,54.6172,54.6172,54.6061,54.6116,5500.0
2009-06-10 13:40:00,98.49,98.58,98.46,98.47,15800.0,54.6061,54.656,54.5894,54.595,15800.0
2009-06-10 13:45:00,98.46,98.47,97.95,98.2,34200.0,54.5894,54.595,54.3067,54.4453,34200.0
2009-06-10 13:50:00,98.22,98.23,98.05,98.11,25800.0,54.4564,54.4619,54.3621,54.3954,25800.0
2009-06-10 13:55:00,98.11,98.14,97.98,98.14,32300.0,54.3954,54.412,54.3233,54.412,32300.0
2009-06-10 14:00:00,98.16,98.2,98.1,98.12,23900.0,54.4231,54.4453,54.3898,54.4009,23900.0
2009-06-10 14:05:00,98.12,98.19,98.07,98.14,70100.0,54.4009,54.4397,54.3732,54.412,70100.0
2009-06-10 14:10:00,98.14,98.18,98.08,98.14,103800.0,54.412,54.4342,54.3788,54.412,103800.0
2009-06-10 14:15:00,98.13,98.14,98.1,98.1,6000.0,54.4065,54.412,54.3898,54.3898,6000.0
2009-06-10 14:20:00,98.14,98.14,98.1,98.14,12700.0,54.412,54.412,54.3898,54.412,12700.0
2009-06-10 14:25:00,98.12,98.16,98.1,98.13,15000.0,54.4009,54.4231,54.3898,54.4065,15000.0
2009-06-10 14:30:00,98.12,98.25,98.11,98.23,52200.0,54.4009,54.473,54.3954,54.4619,52200.0
2009-06-10 14:35:00,98.22,98.26,98.15,98.16,14500.0,54.4564,54.4786,54.4176,54.4231,14500.0
2009-06-10 14:40:00,98.14,98.27,98.13,98.21,36300.0,54.412,54.4841,54.4065,54.4508,36300.0
2009-06-10 14:45:00,98.23,98.25,98.16,98.21,8300.0,54.4619,54.473,54.4231,54.4508,8300.0
2009-06-10 14:50:00,98.17,98.23,98.16,98.21,9400.0,54.4287,54.4619,54.4231,54.4508,9400.0
2009-06-10 14:55:00,98.2,98.24,98.2,98.21,7400.0,54.4453,54.4675,54.4453,54.4508,7400.0
2009-06-10 15:00:00,98.23,98.37,98.22,98.32,10600.0,54.4619,54.5395,54.4564,54.5118,10600.0
2009-06-10 15:05:00,98.33,98.37,98.29,98.36,3800.0,54.5174,54.5395,54.4952,54.534,3800.0
2009-06-10 15:10:00,98.37,98.39,98.28,98.3,17000.0,54.5395,54.5506,54.4896,54.5007,17000.0
2009-06-10 15:15:00,98.32,98.32,98.3,98.31,7200.0,54.5118,54.5118,54.5007,54.5063,7200.0
2009-06-10 15:20:00,98.31,98.37,98.28,98.28,8900.0,54.5063,54.5395,54.4896,54.4896,8900.0
2009-06-10 15:25:00,98.28,98.34,98.21,98.21,10600.0,54.4896,54.5229,54.4508,54.4508,10600.0
2009-06-10 15:30:00,98.21,98.24,98.17,98.21,9900.0,54.4508,54.4675,54.4287,54.4508,9900.0
2009-06-10 15:35:00,98.17,98.24,98.12,98.2,22600.0,54.4287,54.4675,54.4009,54.4453,22600.0
2009-06-10 15:40:00,98.17,98.18,98.1,98.16,20300.0,54.4287,54.4342,54.3898,54.4231,20300.0
2009-06-10 15:45:00,98.12,98.14,98.09,98.12,117600.0,54.4009,54.412,54.3843,54.4009,117600.0
2009-06-10 15:50:00,98.1,98.15,98.02,98.05,87700.0,54.3898,54.4176,54.3455,54.3621,87700.0
2009-06-10 15:55:00,98.03,98.03,97.95,97.95,76400.0,54.351,54.351,54.3067,54.3067,76400.0
2009-06-11 09:30:00,98.35,98.37,98.06,98.15,27000.0,54.5285,54.5395,54.3677,54.4176,27000.0
2009-06-11 09:35:00,98.07,98.2,98.06,98.2,18900.0,54.3732,54.4453,54.3677,54.4453,18900.0
2009-06-11 09:40:00,98.2,98.2,98.03,98.05,15100.0,54.4453,54.4453,54.351,54.3621,15100.0
2009-06-11 09:45:00,98.1,98.13,98.05,98.09,12400.0,54.3898,54.4065,54.3621,54.3843,12400.0
2009-06-11 09:50:00,98.16,98.16,98.08,98.15,6300.0,54.4231,54.4231,54.3788,54.4176,6300.0
2009-06-11 09:55:00,98.18,98.19,98.13,98.15,53100.0,54.4342,54.4397,54.4065,54.4176,53100.0
2009-06-11 10:00:00,98.13,98.15,98.06,98.06,6600.0,54.4065,54.4176,54.3677,54.3677,6600.0
2009-06-11 10:05:00,98.06,98.13,98.05,98.1,4200.0,54.3677,54.4065,54.3621,54.3898,4200.0
2009-06-11 10:10:00,98.14,98.14,98.05,98.06,10800.0,54.412,54.412,54.3621,54.3677,10800.0
2009-06-11 10:15:00,98.05,98.07,97.98,97.98,21700.0,54.3621,54.3732,54.3233,54.3233,21700.0
2009-06-11 10:20:00,97.98,97.98,97.94,97.96,13700.0,54.3233,54.3233,54.3011,54.3122,13700.0
2009-06-11 10:25:00,97.94,98.0,97.91,97.91,10000.0,54.3011,54.3344,54.2845,54.2845,10000.0
2009-06-11 10:30:00,97.93,97.94,97.87,97.9,9100.0,54.2956,54.3011,54.2623,54.279,9100.0
2009-06-11 10:35:00,97.91,97.93,97.87,97.88,7500.0,54.2845,54.2956,54.2623,54.2679,7500.0
2009-06-11 10:40:00,97.85,97.88,97.79,97.79,20800.0,54.2512,54.2679,54.218,54.218,20800.0
2009-06-11 10:45:00,97.79,97.9,97.74,97.9,17500.0,54.218,54.279,54.1903,54.279,17500.0
2009-06-11 10:50:00,97.83,97.9,97.83,97.9,5900.0,54.2401,54.279,54.2401,54.279,5900.0
2009-06-11 10:55:00,97.89,97.95,97.89,97.95,4000.0,54.2734,54.3067,54.2734,54.3067,4000.0
2009-06-11 11:00:00,97.98,98.0,97.96,97.96,4600.0,54.3233,54.3344,54.3122,54.3122,4600.0
2009-06-11 11:05:00,97.99,98.07,97.99,98.02,10300.0,54.3289,54.3732,54.3289,54.3455,10300.0
2009-06-11 11:10:00,98.03,98.11,98.03,98.1,5200.0,54.351,54.3954,54.351,54.3898,5200.0
2009-06-11 11:15:00,98.11,98.11,98.11,98.11,4500.0,54.3954,54.3954,54.3954,54.3954,4500.0
2009-06-11 11:20:00,98.11,98.15,98.09,98.11,13900.0,54.3954,54.4176,54.3843,54.3954,13900.0
2009-06-11 11:25:00,98.14,98.14,98.13,98.13,3200.0,54.412,54.412,54.4065,54.4065,3200.0
2009-06-11 11:30:00,98.13,98.14,97.9,98.14,15500.0,54.4065,54.412,54.279,54.412,15500.0
2009-06-11 11:35:00,98.14,98.14,98.0,98.0,5500.0,54.412,54.412,54.3344,54.3344,5500.0
2009-06-11 11:40:00,98.03,98.07,98.03,98.07,5800.0,54.351,54.3732,54.351,54.3732,5800.0
2009-06-11 11:45:00,98.04,98.07,98.04,98.07,1600.0,54.3566,54.3732,54.3566,54.3732,1600.0
2009-06-11 11:50:00,98.07,98.13,98.04,98.11,66100.0,54.3732,54.4065,54.3566,54.3954,66100.0
2009-06-11 11:55:00,98.11,98.11,98.07,98.1,7000.0,54.3954,54.3954,54.3732,54.3898,7000.0
2009-06-11 12:00:00,98.1,98.18,98.1,98.15,7000.0,54.3898,54.4342,54.3898,54.4176,7000.0
2009-06-11 12:05:00,98.17,98.18,98.11,98.18,4400.0,54.4287,54.4342,54.3954,54.4342,4400.0
2009-06-11 12:10:00,98.18,98.18,98.09,98.16,9800.0,54.4342,54.4342,54.3843,54.4231,9800.0
2009-06-11 12:15:00,98.16,98.17,98.14,98.15,3300.0,54.4231,54.4287,54.412,54.4176,3300.0
2009-06-11 12:20:00,98.1,98.14,98.07,98.14,7200.0,54.3898,54.412,54.3732,54.412,7200.0
2009-06-11 12:25:00,98.14,98.14,98.09,98.12,4000.0,54.412,54.412,54.3843,54.4009,4000.0
2009-06-11 12:30:00,98.12,98.12,98.04,98.04,10000.0,54.4009,54.4009,54.3566,54.3566,10000.0
2009-06-11 12:35:00,98.04,98.05,97.93,97.99,36100.0,54.3566,54.3621,54.2956,54.3289,36100.0
2009-06-11 12:40:00,97.99,98.09,97.98,98.09,10400.0,54.3289,54.3843,54.3233,54.3843,10400.0
2009-06-11 12:45:00,98.09,98.11,98.06,98.11,11400.0,54.3843,54.3954,54.3677,54.3954,11400.0
2009-06-11 12:50:00,98.09,98.19,98.07,98.16,11900.0,54.3843,54.4397,54.3732,54.4231,11900.0
2009-06-11 12:55:00,98.17,98.22,98.14,98.18,1600.0,54.4287,54.4564,54.412,54.4342,1600.0
2009-06-11 13:00:00,98.14,98.44,98.12,98.36,39700.0,54.412,54.5784,54.4009,54.534,39700.0
2009-06-11 13:05:00,98.4,98.43,98.36,98.4,4500.0,54.5562,54.5728,54.534,54.5562,4500.0
2009-06-11 13:10:00,98.4,98.45,98.4,98.44,3300.0,54.5562,54.5839,54.5562,54.5784,3300.0
2009-06-11 13:15:00,98.43,98.44,98.37,98.37,4200.0,54.5728,54.5784,54.5395,54.5395,4200.0
2009-06-11 13:20:00,98.38,98.38,98.33,98.35,9900.0,54.5451,54.5451,54.5174,54.5285,9900.0
2009-06-11 13:25:00,98.42,98.5,98.37,98.46,19900.0,54.5673,54.6116,54.5395,54.5894,19900.0
2009-06-11 13:30:00,98.46,98.46,98.44,98.44,3100.0,54.5894,54.5894,54.5784,54.5784,3100.0
2009-06-11 13:35:00,98.45,98.45,98.35,98.4,11300.0,54.5839,54.5839,54.5285,54.5562,11300.0
2009-06-11 13:40:00,98.48,98.5,98.43,98.47,9200.0,54.6005,54.6116,54.5728,54.595,9200.0
2009-06-11 13:45:00,98.5,98.5,98.47,98.5,4700.0,54.6116,54.6116,54.595,54.6116,4700.0
2009-06-11 13:50:00,98.5,98.5,98.45,98.5,5500.0,54.6116,54.6116,54.5839,54.6116,5500.0
2009-06-11 13:55:00,98.5,98.5,98.48,98.49,2500.0,54.6116,54.6116,54.6005,54.6061,2500.0
2009-06-11 14:00:00,98.49,98.5,98.47,98.47,2700.0,54.6061,54.6116,54.595,54.595,2700.0
2009-06-11 14:05:00,98.49,98.5,98.45,98.49,5900.0,54.6061,54.6116,54.5839,54.6061,5900.0
2009-06-11 14:10:00,98.47,98.5,98.47,98.5,3900.0,54.595,54.6116,54.595,54.6116,3900.0
2009-06-11 14:15:00,98.5,98.56,98.5,98.56,27100.0,54.6116,54.6449,54.6116,54.6449,27100.0
2009-06-11 14:20:00,98.6,98.65,98.59,98.65,8900.0,54.6671,54.6948,54.6615,54.6948,8900.0
2009-06-11 14:25:00,98.65,98.65,98.57,98.57,4100.0,54.6948,54.6948,54.6504,54.6504,4100.0
2009-06-11 14:30:00,98.55,98.61,98.53,98.6,10200.0,54.6393,54.6726,54.6283,54.6671,10200.0
2009-06-11 14:35:00,98.6,98.6,98.54,98.58,5000.0,54.6671,54.6671,54.6338,54.656,5000.0
2009-06-11 14:40:00,98.58,98.58,98.51,98.52,6500.0,54.656,54.656,54.6172,54.6227,6500.0
2009-06-11 14:45:00,98.53,98.6,98.42,98.51,20400.0,54.6283,54.6671,54.5673,54.6172,20400.0
2009-06-11 14:50:00,98.53,98.55,98.51,98.55,11900.0,54.6283,54.6393,54.6172,54.6393,11900.0
2009-06-11 14:55:00,98.55,98.55,98.4,98.4,9400.0,54.6393,54.6393,54.5562,54.5562,9400.0
2009-06-11 15:00:00,98.42,98.45,98.4,98.45,3400.0,54.5673,54.5839,54.5562,54.5839,3400.0
2009-06-11 15:05:00,98.45,98.45,98.44,98.44,5100.0,54.5839,54.5839,54.5784,54.5784,5100.0
2009-06-11 15:10:00,98.45,98.49,98.34,98.49,10400.0,54.5839,54.6061,54.5229,54.6061,10400.0
2009-06-11 15:15:00,98.48,98.56,98.48,98.56,13600.0,54.6005,54.6449,54.6005,54.6449,13600.0
2009-06-11 15:20:00,98.55,98.6,98.51,98.59,8200.0,54.6393,54.6671,54.6172,54.6615,8200.0
2009-06-11 15:25:00,98.6,98.64,98.6,98.63,17500.0,54.6671,54.6892,54.6671,54.6837,17500.0
2009-06-11 15:30:00,98.64,98.65,98.43,98.43,8600.0,54.6892,54.6948,54.5728,54.5728,8600.0
2009-06-11 15:35:00,98.44,98.45,98.42,98.45,4200.0,54.5784,54.5839,54.5673,54.5839,4200.0
2009-06-11 15:40:00,98.45,98.45,98.34,98.4,16500.0,54.5839,54.5839,54.5229,54.5562,16500.0
2009-06-11 15:45:00,98.4,98.4,98.32,98.37,7400.0,54.5562,54.5562,54.5118,54.5395,7400.0
2009-06-11 15:50:00,98.36,98.55,98.31,98.5,26900.0,54.534,54.6393,54.5063,54.6116,26900.0
2009-06-11 15:55:00,98.5,98.5,98.3,98.4,24800.0,54.6116,54.6116,54.5007,54.5562,24800.0
2009-06-12 09:30:00,98.52,98.68,98.3,98.64,16700.0,54.6227,54.7114,54.5007,54.6892,16700.0
2009-06-12 09:35:00,98.67,98.73,98.65,98.7,4000.0,54.7059,54.7391,54.6948,54.7225,4000.0
2009-06-12 09:40:00,98.7,98.7,98.67,98.67,9100.0,54.7225,54.7225,54.7059,54.7059,9100.0
2009-06-12 09:45:00,98.69,98.7,98.61,98.68,8400.0,54.717,54.7225,54.6726,54.7114,8400.0
2009-06-12 09:50:00,98.64,98.68,98.59,98.6,11400.0,54.6892,54.7114,54.6615,54.6671,11400.0
2009-06-12 09:55:00,98.6,98.62,98.53,98.61,3700.0,54.6671,54.6782,54.6283,54.6726,3700.0
2009-06-12 10:00:00,98.6,98.7,98.6,98.7,15300.0,54.6671,54.7225,54.6671,54.7225,15300.0
2009-06-12 10:05:00,98.69,98.75,98.69,98.75,4200.0,54.717,54.7502,54.717,54.7502,4200.0
2009-06-12 10:10:00,98.76,98.85,98.76,98.8,8000.0,54.7558,54.8057,54.7558,54.7779,8000.0
2009-06-12 10:15:00,98.84,98.97,98.84,98.97,13600.0,54.8001,54.8722,54.8001,54.8722,13600.0
2009-06-12 10:20:00,98.96,98.97,98.9,98.97,4200.0,54.8667,54.8722,54.8334,54.8722,4200.0
2009-06-12 10:25:00,98.97,99.05,98.95,99.03,11600.0,54.8722,54.9166,54.8611,54.9055,11600.0
2009-06-12 10:30:00,99.01,99.04,98.97,99.03,4000.0,54.8944,54.911,54.8722,54.9055,4000.0
2009-06-12 10:35:00,99.03,99.03,98.94,98.98,6200.0,54.9055,54.9055,54.8556,54.8777,6200.0
2009-06-12 10:40:00,98.93,98.99,98.85,98.91,4400.0,54.85,54.8833,54.8057,54.8389,4400.0
2009-06-12 10:45:00,98.91,98.95,98.83,98.92,8500.0,54.8389,54.8611,54.7946,54.8445,8500.0
2009-06-12 10:50:00,98.91,98.97,98.9,98.97,3300.0,54.8389,54.8722,54.8334,54.8722,3300.0
2009-06-12 10:55:00,98.96,98.97,98.94,98.94,4200.0,54.8667,54.8722,54.8556,54.8556,4200.0
2009-06-12 11:00:00,98.95,99.04,98.95,99.0,7400.0,54.8611,54.911,54.8611,54.8888,7400.0
2009-06-12 11:05:00,98.99,99.01,98.8,99.01,12700.0,54.8833,54.8944,54.7779,54.8944,12700.0
2009-06-12 11:10:00,99.02,99.02,98.92,98.99,6700.0,54.8999,54.8999,54.8445,54.8833,6700.0
2009-06-12 11:15:00,98.96,99.0,98.92,98.97,4700.0,54.8667,54.8888,54.8445,54.8722,4700.0
2009-06-12 11:20:00,99.0,99.03,98.9,99.01,2200.0,54.8888,54.9055,54.8334,54.8944,2200.0
2009-06-12 11:25:00,99.0,99.03,98.89,98.99,12900.0,54.8888,54.9055,54.8278,54.8833,12900.0
2009-06-12 11:30:00,98.99,99.05,98.96,99.05,18800.0,54.8833,54.9166,54.8667,54.9166,18800.0
2009-06-12 11:35:00,99.01,99.07,99.01,99.05,5700.0,54.8944,54.9276,54.8944,54.9166,5700.0
2009-06-12 11:40:00,99.04,99.12,99.01,99.12,4600.0,54.911,54.9554,54.8944,54.9554,4600.0
2009-06-12 11:45:00,99.1,99.13,99.05,99.08,5600.0,54.9443,54.9609,54.9166,54.9332,5600.0
2009-06-12 11:50:00,99.05,99.1,99.05,99.08,7300.0,54.9166,54.9443,54.9166,54.9332,7300.0
2009-06-12 11:55:00,99.08,99.12,99.06,99.12,8500.0,54.9332,54.9554,54.9221,54.9554,8500.0
2009-06-12 12:00:00,99.12,99.13,99.06,99.06,5800.0,54.9554,54.9609,54.9221,54.9221,5800.0
2009-06-12 12:05:00,99.04,99.1,99.0,99.1,11500.0,54.911,54.9443,54.8888,54.9443,11500.0
2009-06-12 12:10:00,99.08,99.1,99.01,99.07,9300.0,54.9332,54.9443,54.8944,54.9276,9300.0
2009-06-12 12:15:00,99.05,99.07,99.04,99.06,6700.0,54.9166,54.9276,54.911,54.9221,6700.0
2009-06-12 12:20:00,99.07,99.07,99.01,99.04,25100.0,54.9276,54.9276,54.8944,54.911,25100.0
2009-06-12 12:25:00,99.05,99.07,99.03,99.07,9000.0,54.9166,54.9276,54.9055,54.9276,9000.0
2009-06-12 12:30:00,99.06,99.09,98.95,99.08,40200.0,54.9221,54.9387,54.8611,54.9332,40200.0
2009-06-12 12:35:00,99.07,99.1,99.03,99.1,4200.0,54.9276,54.9443,54.9055,54.9443,4200.0
2009-06-12 12:40:00,99.06,99.13,99.05,99.11,12500.0,54.9221,54.9609,54.9166,54.9498,12500.0
2009-06-12 12:45:00,99.11,99.18,99.11,99.18,14000.0,54.9498,54.9886,54.9498,54.9886,14000.0
2009-06-12 12:50:00,99.19,99.24,99.17,99.23,22200.0,54.9942,55.0219,54.9831,55.0164,22200.0
2009-06-12 12:55:00,99.23,99.23,99.2,99.21,14200.0,55.0164,55.0164,54.9997,55.0053,14200.0
2009-06-12 13:00:00,99.21,99.23,99.18,99.22,9700.0,55.0053,55.0164,54.9886,55.0108,9700.0
2009-06-12 13:05:00,99.23,99.24,99.19,99.21,15800.0,55.0164,55.0219,54.9942,55.0053,15800.0
2009-06-12 13:10:00,99.2,99.21,99.11,99.11,29900.0,54.9997,55.0053,54.9498,54.9498,29900.0
2009-06-12 13:15:00,99.11,99.16,99.1,99.11,16700.0,54.9498,54.9775,54.9443,54.9498,16700.0
2009-06-12 13:20:00,99.12,99.19,99.12,99.16,14300.0,54.9554,54.9942,54.9554,54.9775,14300.0
2009-06-12 13:25:00,99.18,99.19,99.16,99.19,10300.0,54.9886,54.9942,54.9775,54.9942,10300.0
2009-06-12 13:30:00,99.19,99.21,99.16,99.16,11500.0,54.9942,55.0053,54.9775,54.9775,11500.0
2009-06-12 13:35:00,99.16,99.16,99.11,99.13,18800.0,54.9775,54.9775,54.9498,54.9609,18800.0
2009-06-12 13:40:00,99.14,99.18,99.12,99.18,5700.0,54.9665,54.9886,54.9554,54.9886,5700.0
2009-06-12 13:45:00,99.16,99.16,98.84,99.0,22200.0,54.9775,54.9775,54.8001,54.8888,22200.0
2009-06-12 13:50:00,99.0,99.0,98.85,98.92,5800.0,54.8888,54.8888,54.8057,54.8445,5800.0
2009-06-12 13:55:00,98.87,99.1,98.85,99.07,8100.0,54.8168,54.9443,54.8057,54.9276,8100.0
2009-06-12 14:00:00,99.03,99.06,98.93,99.01,4900.0,54.9055,54.9221,54.85,54.8944,4900.0
2009-06-12 14:05:00,98.98,99.09,98.98,99.07,5000.0,54.8777,54.9387,54.8777,54.9276,5000.0
2009-06-12 14:10:00,99.06,99.13,99.01,99.11,10000.0,54.9221,54.9609,54.8944,54.9498,10000.0
2009-06-12 14:15:00,99.1,99.13,99.0,99.07,7200.0,54.9443,54.9609,54.8888,54.9276,7200.0
2009-06-12 14:20:00,99.06,99.13,99.0,99.12,7100.0,54.9221,54.9609,54.8888,54.9554,7100.0
2009-06-12 14:25:00,99.09,99.1,98.94,99.04,13700.0,54.9387,54.9443,54.8556,54.911,13700.0
2009-06-12 14:30:00,99.07,99.08,99.03,99.06,8000.0,54.9276,54.9332,54.9055,54.9221,8000.0
2009-06-12 14:35:00,99.08,99.15,99.06,99.15,9200.0,54.9332,54.972,54.9221,54.972,9200.0
2009-06-12 14:40:00,99.13,99.15,99.03,99.04,11600.0,54.9609,54.972,54.9055,54.911,11600.0
2009-06-12 14:45:00,99.07,99.09,98.97,98.97,15200.0,54.9276,54.9387,54.8722,54.8722,15200.0
2009-06-12 14:50:00,98.94,99.03,98.94,99.0,10700.0,54.8556,54.9055,54.8556,54.8888,10700.0
2009-06-12 14:55:00,98.99,99.08,98.97,99.08,9400.0,54.8833,54.9332,54.8722,54.9332,9400.0
2009-06-12 15:00:00,99.08,99.1,99.0,99.1,17200.0,54.9332,54.9443,54.8888,54.9443,17200.0
2009-06-12 15:05:00,99.09,99.1,99.0,99.06,9200.0,54.9387,54.9443,54.8888,54.9221,9200.0
2009-06-12 15:10:00,99.04,99.05,98.96,99.01,8200.0,54.911,54.9166,54.8667,54.8944,8200.0
2009-06-12 15:15:00,99.02,99.08,99.0,99.06,11000.0,54.8999,54.9332,54.8888,54.9221,11000.0
2009-06-12 15:20:00,99.04,99.08,98.98,99.08,6800.0,54.911,54.9332,54.8777,54.9332,6800.0
2009-06-12 15:25:00,99.06,99.08,99.01,99.06,9700.0,54.9221,54.9332,54.8944,54.9221,9700.0
2009-06-12 15:30:00,99.04,99.05,98.97,98.97,7600.0,54.911,54.9166,54.8722,54.8722,7600.0
2009-06-12 15:35:00,98.96,99.08,98.95,99.07,11900.0,54.8667,54.9332,54.8611,54.9276,11900.0
2009-06-12 15:40:00,99.07,99.07,98.99,99.06,10800.0,54.9276,54.9276,54.8833,54.9221,10800.0
2009-06-12 15:45:00,99.07,99.08,99.0,99.03,15200.0,54.9276,54.9332,54.8888,54.9055,15200.0
2009-06-12 15:50:00,99.02,99.11,99.02,99.05,12500.0,54.8999,54.9498,54.8999,54.9166,12500.0
2009-06-12 15:55:00,99.05,99.12,99.02,99.07,13800.0,54.9166,54.9554,54.8999,54.9276,13800.0
2009-06-15 09:30:00,99.0,99.42,99.0,99.35,24800.0,54.8888,55.1217,54.8888,55.0829,24800.0
2009-06-15 09:35:00,99.37,99.38,99.26,99.3,5100.0,55.094,55.0995,55.033,55.0552,5100.0
2009-06-15 09:40:00,99.3,99.35,99.3,99.32,2100.0,55.0552,55.0829,55.0552,55.0663,2100.0
2009-06-15 09:45:00,99.31,99.35,99.25,99.28,5700.0,55.0607,55.0829,55.0274,55.0441,5700.0
2009-06-15 09:50:00,99.25,99.29,99.1,99.13,9200.0,55.0274,55.0496,54.9443,54.9609,9200.0
2009-06-15 09:55:00,99.15,99.15,99.1,99.11,5000.0,54.972,54.972,54.9443,54.9498,5000.0
2009-06-15 10:00:00,99.14,99.15,99.12,99.14,8600.0,54.9665,54.972,54.9554,54.9665,8600.0
2009-06-15 10:05:00,99.12,99.13,99.05,99.12,5300.0,54.9554,54.9609,54.9166,54.9554,5300.0
2009-06-15 10:10:00,99.1,99.12,99.09,99.12,2100.0,54.9443,54.9554,54.9387,54.9554,2100.0
2009-06-15 10:15:00,99.12,99.18,99.08,99.15,8800.0,54.9554,54.9886,54.9332,54.972,8800.0
2009-06-15 10:20:00,99.15,99.15,99.08,99.1,13000.0,54.972,54.972,54.9332,54.9443,13000.0
2009-06-15 10:25:00,99.1,99.18,99.09,99.13,4300.0,54.9443,54.9886,54.9387,54.9609,4300.0
2009-06-15 10:30:00,99.13,99.18,99.13,99.14,12900.0,54.9609,54.9886,54.9609,54.9665,12900.0
2009-06-15 10:35:00,99.16,99.23,99.14,99.21,5100.0,54.9775,55.0164,54.9665,55.0053,5100.0
2009-06-15 10:40:00,99.21,99.25,99.18,99.19,2600.0,55.0053,55.0274,54.9886,54.9942,2600.0
2009-06-15 10:45:00,99.18,99.2,99.13,99.16,17900.0,54.9886,54.9997,54.9609,54.9775,17900.0
2009-06-15 10:50:00,99.15,99.18,99.08,99.08,15800.0,54.972,54.9886,54.9332,54.9332,15800.0
2009-06-15 10:55:00,99.08,99.08,99.02,99.05,12900.0,54.9332,54.9332,54.8999,54.9166,12900.0
2009-06-15 11:00:00,99.02,99.06,99.0,99.02,15600.0,54.8999,54.9221,54.8888,54.8999,15600.0
2009-06-15 11:05:00,99.05,99.05,98.84,98.85,34600.0,54.9166,54.9166,54.8001,54.8057,34600.0
2009-06-15 11:10:00,98.84,98.9,98.81,98.83,23800.0,54.8001,54.8334,54.7835,54.7946,23800.0
2009-06-15 11:15:00,98.88,99.12,98.83,98.86,24000.0,54.8223,54.9554,54.7946,54.8112,24000.0
2009-06-15 11:20:00,98.85,98.86,98.76,98.77,28900.0,54.8057,54.8112,54.7558,54.7613,28900.0
2009-06-15 11:25:00,98.78,98.81,98.76,98.76,20200.0,54.7669,54.7835,54.7558,54.7558,20200.0
2009-06-15 11:30:00,98.76,98.8,98.52,98.52,22100.0,54.7558,54.7779,54.6227,54.6227,22100.0
2009-06-15 11:35:00,98.52,98.61,98.51,98.61,6000.0,54.6227,54.6726,54.6172,54.6726,6000.0
2009-06-15 11:40:00,98.64,98.69,98.56,98.69,6500.0,54.6892,54.717,54.6449,54.717,6500.0
2009-06-15 11:45:00,98.69,98.78,98.63,98.77,11300.0,54.717,54.7669,54.6837,54.7613,11300.0
2009-06-15 11:50:00,98.74,98.8,98.69,98.75,9500.0,54.7447,54.7779,54.717,54.7502,9500.0
2009-06-15 11:55:00,98.75,98.8,98.75,98.79,2500.0,54.7502,54.7779,54.7502,54.7724,2500.0
2009-06-15 12:00:00,98.8,98.86,98.77,98.86,3200.0,54.7779,54.8112,54.7613,54.8112,3200.0
2009-06-15 12:05:00,98.86,98.89,98.79,98.89,10800.0,54.8112,54.8278,54.7724,54.8278,10800.0
2009-06-15 12:10:00,98.89,98.89,98.77,98.78,9000.0,54.8278,54.8278,54.7613,54.7669,9000.0
2009-06-15 12:15:00,98.78,98.8,98.75,98.8,5600.0,54.7669,54.7779,54.7502,54.7779,5600.0
2009-06-15 12:20:00,98.8,98.82,98.79,98.82,7600.0,54.7779,54.789,54.7724,54.789,7600.0
2009-06-15 12:25:00,98.82,98.82,98.8,98.82,1800.0,54.789,54.789,54.7779,54.789,1800.0
2009-06-15 12:30:00,98.82,98.89,98.82,98.83,8900.0,54.789,54.8278,54.789,54.7946,8900.0
2009-06-15 12:35:00,98.86,98.94,98.85,98.91,7400.0,54.8112,54.8556,54.8057,54.8389,7400.0
2009-06-15 12:40:00,98.93,98.97,98.91,98.91,1800.0,54.85,54.8722,54.8389,54.8389,1800.0
2009-06-15 12:45:00,98.96,98.98,98.92,98.95,1700.0,54.8667,54.8777,54.8445,54.8611,1700.0
2009-06-15 12:50:00,98.96,98.97,98.94,98.97,2700.0,54.8667,54.8722,54.8556,54.8722,2700.0
2009-06-15 12:55:00,98.96,98.97,98.95,98.97,2200.0,54.8667,54.8722,54.8611,54.8722,2200.0
2009-06-15 13:00:00,98.96,98.97,98.95,98.97,2900.0,54.8667,54.8722,54.8611,54.8722,2900.0
2009-06-15 13:05:00,98.97,98.99,98.96,98.97,5400.0,54.8722,54.8833,54.8667,54.8722,5400.0
2009-06-15 13:10:00,98.97,99.13,98.97,99.08,13000.0,54.8722,54.9609,54.8722,54.9332,13000.0
2009-06-15 13:15:00,99.08,99.15,99.08,99.09,12000.0,54.9332,54.972,54.9332,54.9387,12000.0
2009-06-15 13:20:00,99.1,99.13,99.03,99.1,4200.0,54.9443,54.9609,54.9055,54.9443,4200.0
2009-06-15 13:25:00,99.1,99.1,99.04,99.04,2500.0,54.9443,54.9443,54.911,54.911,2500.0
2009-06-15 13:30:00,99.07,99.1,99.05,99.1,1600.0,54.9276,54.9443,54.9166,54.9443,1600.0
2009-06-15 13:35:00,99.09,99.1,98.89,98.89,5300.0,54.9387,54.9443,54.8278,54.8278,5300.0
2009-06-15 13:40:00,98.88,98.95,98.83,98.83,7200.0,54.8223,54.8611,54.7946,54.7946,7200.0
2009-06-15 13:45:00,98.83,98.97,98.83,98.9,9100.0,54.7946,54.8722,54.7946,54.8334,9100.0
2009-06-15 13:50:00,98.95,98.95,98.83,98.83,6500.0,54.8611,54.8611,54.7946,54.7946,6500.0
2009-06-15 13:55:00,98.84,98.88,98.8,98.85,5000.0,54.8001,54.8223,54.7779,54.8057,5000.0
2009-06-15 14:00:00,98.81,98.85,98.8,98.8,10000.0,54.7835,54.8057,54.7779,54.7779,10000.0
2009-06-15 14:05:00,98.8,98.98,98.8,98.91,9100.0,54.7779,54.8777,54.7779,54.8389,9100.0
2009-06-15 14:10:00,98.86,98.86,98.8,98.85,4900.0,54.8112,54.8112,54.7779,54.8057,4900.0
2009-06-15 14:15:00,98.84,98.85,98.72,98.72,4600.0,54.8001,54.8057,54.7336,54.7336,4600.0
2009-06-15 14:20:00,98.72,98.79,98.72,98.76,3500.0,54.7336,54.7724,54.7336,54.7558,3500.0
2009-06-15 14:25:00,98.77,99.07,98.76,99.05,46400.0,54.7613,54.9276,54.7558,54.9166,46400.0
2009-06-15 14:30:00,99.04,99.1,99.02,99.1,4100.0,54.911,54.9443,54.8999,54.9443,4100.0
2009-06-15 14:35:00,99.1,99.15,99.06,99.07,4600.0,54.9443,54.972,54.9221,54.9276,4600.0
2009-06-15 14:40:00,99.05,99.06,99.01,99.01,5200.0,54.9166,54.9221,54.8944,54.8944,5200.0
2009-06-15 14:45:00,99.05,99.1,99.01,99.05,4000.0,54.9166,54.9443,54.8944,54.9166,4000.0
2009-06-15 14:50:00,99.05,99.11,99.02,99.05,9100.0,54.9166,54.9498,54.8999,54.9166,9100.0
2009-06-15 14:55:00,99.06,99.08,98.95,99.0,11400.0,54.9221,54.9332,54.8611,54.8888,11400.0
2009-06-15 15:00:00,99.03,99.07,98.96,99.02,7400.0,54.9055,54.9276,54.8667,54.8999,7400.0
2009-06-15 15:05:00,98.96,99.04,98.95,99.04,4000.0,54.8667,54.911,54.8611,54.911,4000.0
2009-06-15 15:10:00,99.02,99.29,99.0,99.28,22500.0,54.8999,55.0496,54.8888,55.0441,22500.0
2009-06-15 15:15:00,99.22,99.28,99.13,99.14,27300.0,55.0108,55.0441,54.9609,54.9665,27300.0
2009-06-15 15:20:00,99.16,99.17,99.1,99.16,5400.0,54.9775,54.9831,54.9443,54.9775,5400.0
2009-06-15 15:25:00,99.17,99.17,99.09,99.14,13500.0,54.9831,54.9831,54.9387,54.9665,13500.0
2009-06-15 15:30:00,99.13,99.18,99.1,99.13,8100.0,54.9609,54.9886,54.9443,54.9609,8100.0
2009-06-15 15:35:00,99.12,99.12,99.01,99.08,14700.0,54.9554,54.9554,54.8944,54.9332,14700.0
2009-06-15 15:40:00,99.07,99.14,98.95,98.97,20200.0,54.9276,54.9665,54.8611,54.8722,20200.0
2009-06-15 15:45:00,98.98,99.0,98.88,99.0,19000.0,54.8777,54.8888,54.8223,54.8888,19000.0
2009-06-15 15:50:00,99.05,99.09,98.97,99.04,6400.0,54.9166,54.9387,54.8722,54.911,6400.0
2009-06-15 15:55:00,99.04,99.05,98.97,99.05,7500.0,54.911,54.9166,54.8722,54.9166,7500.0
2009-06-16 09:30:00,99.35,99.56,98.94,99.22,41300.0,55.0829,55.1993,54.8556,55.0108,41300.0
2009-06-16 09:35:00,99.29,99.39,99.05,99.15,22400.0,55.0496,55.1051,54.9166,54.972,22400.0
2009-06-16 09:40:00,99.13,99.31,99.13,99.3,18100.0,54.9609,55.0607,54.9609,55.0552,18100.0
2009-06-16 09:45:00,99.28,99.36,99.28,99.3,5800.0,55.0441,55.0884,55.0441,55.0552,5800.0
2009-06-16 09:50:00,99.29,99.37,99.22,99.3,9500.0,55.0496,55.094,55.0108,55.0552,9500.0
2009-06-16 09:55:00,99.3,99.34,99.27,99.34,3600.0,55.0552,55.0773,55.0385,55.0773,3600.0
2009-06-16 10:00:00,99.33,99.39,99.3,99.36,7600.0,55.0718,55.1051,55.0552,55.0884,7600.0
2009-06-16 10:05:00,99.39,99.42,99.36,99.39,4200.0,55.1051,55.1217,55.0884,55.1051,4200.0
2009-06-16 10:10:00,99.37,99.44,99.34,99.43,3900.0,55.094,55.1328,55.0773,55.1272,3900.0
2009-06-16 10:15:00,99.44,99.44,99.28,99.3,17200.0,55.1328,55.1328,55.0441,55.0552,17200.0
2009-06-16 10:20:00,99.33,99.41,99.27,99.41,6400.0,55.0718,55.1162,55.0385,55.1162,6400.0
2009-06-16 10:25:00,99.39,99.41,99.35,99.4,6500.0,55.1051,55.1162,55.0829,55.1106,6500.0
2009-06-16 10:30:00,99.41,99.48,99.36,99.36,59200.0,55.1162,55.155,55.0884,55.0884,59200.0
2009-06-16 10:35:00,99.36,99.5,99.36,99.48,15800.0,55.0884,55.1661,55.0884,55.155,15800.0
2009-06-16 10:40:00,99.47,99.48,99.43,99.47,8600.0,55.1494,55.155,55.1272,55.1494,8600.0
2009-06-16 10:45:00,99.47,99.47,99.45,99.46,8000.0,55.1494,55.1494,55.1383,55.1439,8000.0
2009-06-16 10:50:00,99.46,99.47,99.45,99.46,3300.0,55.1439,55.1494,55.1383,55.1439,3300.0
2009-06-16 10:55:00,99.47,99.49,99.45,99.49,4000.0,55.1494,55.1605,55.1383,55.1605,4000.0
2009-06-16 11:00:00,99.49,99.5,99.35,99.45,25800.0,55.1605,55.1661,55.0829,55.1383,25800.0
2009-06-16 11:05:00,99.44,99.47,99.39,99.47,3600.0,55.1328,55.1494,55.1051,55.1494,3600.0
2009-06-16 11:10:00,99.47,99.48,99.42,99.48,4000.0,55.1494,55.155,55.1217,55.155,4000.0
2009-06-16 11:15:00,99.48,99.58,99.47,99.58,9300.0,55.155,55.2104,55.1494,55.2104,9300.0
2009-06-16 11:20:00,99.57,99.7,99.51,99.59,8600.0,55.2049,55.2769,55.1716,55.216,8600.0
2009-06-16 11:25:00,99.56,99.59,99.5,99.5,16700.0,55.1993,55.216,55.1661,55.1661,16700.0
2009-06-16 11:30:00,99.56,99.57,99.51,99.57,2000.0,55.1993,55.2049,55.1716,55.2049,2000.0
2009-06-16 11:35:00,99.54,99.57,99.53,99.57,7700.0,55.1882,55.2049,55.1827,55.2049,7700.0
2009-06-16 11:40:00,99.57,99.58,99.52,99.57,2300.0,55.2049,55.2104,55.1771,55.2049,2300.0
2009-06-16 11:45:00,99.57,99.59,99.52,99.58,7200.0,55.2049,55.216,55.1771,55.2104,7200.0
2009-06-16 11:50:00,99.53,99.59,99.3,99.32,29000.0,55.1827,55.216,55.0552,55.0663,29000.0
2009-06-16 11:55:00,99.31,99.32,99.22,99.26,13400.0,55.0607,55.0663,55.0108,55.033,13400.0
2009-06-16 12:00:00,99.23,99.3,99.17,99.3,6900.0,55.0164,55.0552,54.9831,55.0552,6900.0
2009-06-16 12:05:00,99.29,99.32,99.22,99.23,6300.0,55.0496,55.0663,55.0108,55.0164,6300.0
2009-06-16 12:10:00,99.25,99.3,99.24,99.26,5500.0,55.0274,55.0552,55.0219,55.033,5500.0
2009-06-16 12:15:00,99.25,99.32,99.17,99.23,18200.0,55.0274,55.0663,54.9831,55.0164,18200.0
2009-06-16 12:20:00,99.21,99.33,99.19,99.33,5900.0,55.0053,55.0718,54.9942,55.0718,5900.0
2009-06-16 12:25:00,99.31,99.34,99.29,99.33,13900.0,55.0607,55.0773,55.0496,55.0718,13900.0
2009-06-16 12:30:00,99.34,99.34,99.26,99.28,8800.0,55.0773,55.0773,55.033,55.0441,8800.0
2009-06-16 12:35:00,99.3,99.3,99.24,99.25,13400.0,55.0552,55.0552,55.0219,55.0274,13400.0
2009-06-16 12:40:00,99.24,99.3,99.24,99.29,6900.0,55.0219,55.0552,55.0219,55.0496,6900.0
2009-06-16 12:45:00,99.29,99.36,99.26,99.31,21300.0,55.0496,55.0884,55.033,55.0607,21300.0
2009-06-16 12:50:00,99.31,99.34,99.26,99.34,15600.0,55.0607,55.0773,55.033,55.0773,15600.0
2009-06-16 12:55:00,99.32,99.33,99.27,99.33,2800.0,55.0663,55.0718,55.0385,55.0718,2800.0
2009-06-16 13:00:00,99.29,99.29,99.24,99.27,4600.0,55.0496,55.0496,55.0219,55.0385,4600.0
2009-06-16 13:05:00,99.27,99.27,99.15,99.15,6200.0,55.0385,55.0385,54.972,54.972,6200.0
2009-06-16 13:10:00,99.15,99.19,99.13,99.14,2500.0,54.972,54.9942,54.9609,54.9665,2500.0
2009-06-16 13:15:00,99.17,99.19,99.15,99.17,4100.0,54.9831,54.9942,54.972,54.9831,4100.0
2009-06-16 13:20:00,99.18,99.2,99.07,99.07,14700.0,54.9886,54.9997,54.9276,54.9276,14700.0
2009-06-16 13:25:00,99.07,99.09,99.02,99.02,16100.0,54.9276,54.9387,54.8999,54.8999,16100.0
2009-06-16 13:30:00,99.07,99.08,99.02,99.02,6000.0,54.9276,54.9332,54.8999,54.8999,6000.0
2009-06-16 13:35:00,99.07,99.08,98.95,98.96,20700.0,54.9276,54.9332,54.8611,54.8667,20700.0
2009-06-16 13:40:00,98.96,99.04,98.96,99.0,17400.0,54.8667,54.911,54.8667,54.8888,17400.0
2009-06-16 13:45:00,98.98,99.01,98.98,99.01,2900.0,54.8777,54.8944,54.8777,54.8944,2900.0
2009-06-16 13:50:00,99.0,99.01,98.96,98.97,7500.0,54.8888,54.8944,54.8667,54.8722,7500.0
2009-06-16 13:55:00,98.99,99.01,98.86,98.87,41100.0,54.8833,54.8944,54.8112,54.8168,41100.0
2009-06-16 14:00:00,98.9,98.92,98.72,98.75,25300.0,54.8334,54.8445,54.7336,54.7502,25300.0
2009-06-16 14:05:00,98.75,98.77,98.62,98.66,28400.0,54.7502,54.7613,54.6782,54.7003,28400.0
2009-06-16 14:10:00,98.67,98.67,98.49,98.5,57800.0,54.7059,54.7059,54.6061,54.6116,57800.0
2009-06-16 14:15:00,98.5,98.69,98.43,98.69,31700.0,54.6116,54.717,54.5728,54.717,31700.0
2009-06-16 14:20:00,98.61,98.86,98.61,98.75,10500.0,54.6726,54.8112,54.6726,54.7502,10500.0
2009-06-16 14:25:00,98.72,98.82,98.72,98.75,4800.0,54.7336,54.789,54.7336,54.7502,4800.0
2009-06-16 14:30:00,98.77,98.84,98.73,98.81,7700.0,54.7613,54.8001,54.7391,54.7835,7700.0
2009-06-16 14:35:00,98.83,98.89,98.81,98.83,4600.0,54.7946,54.8278,54.7835,54.7946,4600.0
2009-06-16 14:40:00,98.82,98.84,98.78,98.83,4500.0,54.789,54.8001,54.7669,54.7946,4500.0
2009-06-16 14:45:00,98.83,98.85,98.82,98.84,3800.0,54.7946,54.8057,54.789,54.8001,3800.0
2009-06-16 14:50:00,98.84,98.84,98.83,98.84,4200.0,54.8001,54.8001,54.7946,54.8001,4200.0
2009-06-16 14:55:00,98.81,98.82,98.79,98.79,2300.0,54.7835,54.789,54.7724,54.7724,2300.0
2009-06-16 15:00:00,98.79,98.79,98.79,98.79,3300.0,54.7724,54.7724,54.7724,54.7724,3300.0
2009-06-16 15:05:00,98.79,98.79,98.78,98.79,10400.0,54.7724,54.7724,54.7669,54.7724,10400.0
2009-06-16 15:10:00,98.79,98.79,98.78,98.79,6300.0,54.7724,54.7724,54.7669,54.7724,6300.0
2009-06-16 15:15:00,98.79,98.79,98.78,98.79,2200.0,54.7724,54.7724,54.7669,54.7724,2200.0
2009-06-16 15:20:00,98.78,98.79,98.78,98.79,4200.0,54.7669,54.7724,54.7669,54.7724,4200.0
2009-06-16 15:25:00,98.79,98.79,98.78,98.79,2800.0,54.7724,54.7724,54.7669,54.7724,2800.0
2009-06-16 15:30:00,98.78,98.79,98.78,98.79,7200.0,54.7669,54.7724,54.7669,54.7724,7200.0
2009-06-16 15:35:00,98.79,98.84,98.77,98.84,5500.0,54.7724,54.8001,54.7613,54.8001,5500.0
2009-06-16 15:40:00,98.84,98.88,98.82,98.85,8300.0,54.8001,54.8223,54.789,54.8057,8300.0
2009-06-16 15:45:00,98.88,98.88,98.85,98.88,7700.0,54.8223,54.8223,54.8057,54.8223,7700.0
2009-06-16 15:50:00,98.88,98.88,98.83,98.84,8700.0,54.8223,54.8223,54.7946,54.8001,8700.0
2009-06-16 15:55:00,98.84,98.97,98.84,98.97,24500.0,54.8001,54.8722,54.8001,54.8722,24500.0
2009-06-17 09:30:00,98.79,98.9,98.6,98.79,48300.0,54.7724,54.8334,54.6671,54.7724,48300.0
2009-06-17 09:35:00,98.79,98.79,98.71,98.77,10500.0,54.7724,54.7724,54.7281,54.7613,10500.0
2009-06-17 09:40:00,98.78,98.93,98.78,98.82,56900.0,54.7669,54.85,54.7669,54.789,56900.0
2009-06-17 09:45:00,98.84,98.85,98.76,98.84,8500.0,54.8001,54.8057,54.7558,54.8001,8500.0
2009-06-17 09:50:00,98.85,98.88,98.7,98.8,41100.0,54.8057,54.8223,54.7225,54.7779,41100.0
2009-06-17 09:55:00,98.8,98.85,98.74,98.85,18400.0,54.7779,54.8057,54.7447,54.8057,18400.0
2009-06-17 10:00:00,98.81,98.81,98.75,98.77,11600.0,54.7835,54.7835,54.7502,54.7613,11600.0
2009-06-17 10:05:00,98.76,98.77,98.75,98.77,2000.0,54.7558,54.7613,54.7502,54.7613,2000.0
2009-06-17 10:10:00,98.77,98.77,98.75,98.77,14700.0,54.7613,54.7613,54.7502,54.7613,14700.0
2009-06-17 10:15:00,98.77,98.77,98.75,98.77,4800.0,54.7613,54.7613,54.7502,54.7613,4800.0
2009-06-17 10:20:00,98.76,98.84,98.75,98.75,10000.0,54.7558,54.8001,54.7502,54.7502,10000.0
2009-06-17 10:25:00,98.75,98.79,98.72,98.73,44100.0,54.7502,54.7724,54.7336,54.7391,44100.0
2009-06-17 10:30:00,98.73,98.76,98.7,98.73,16000.0,54.7391,54.7558,54.7225,54.7391,16000.0
2009-06-17 10:35:00,98.74,98.82,98.71,98.8,13700.0,54.7447,54.789,54.7281,54.7779,13700.0
2009-06-17 10:40:00,98.79,98.87,98.78,98.8,18400.0,54.7724,54.8168,54.7669,54.7779,18400.0
2009-06-17 10:45:00,98.8,98.93,98.78,98.88,15700.0,54.7779,54.85,54.7669,54.8223,15700.0
2009-06-17 10:50:00,98.9,98.91,98.86,98.89,5800.0,54.8334,54.8389,54.8112,54.8278,5800.0
2009-06-17 10:55:00,98.89,98.98,98.87,98.98,10300.0,54.8278,54.8777,54.8168,54.8777,10300.0
2009-06-17 11:00:00,98.94,98.98,98.9,98.96,6700.0,54.8556,54.8777,54.8334,54.8667,6700.0
2009-06-17 11:05:00,98.98,98.98,98.93,98.97,2800.0,54.8777,54.8777,54.85,54.8722,2800.0
2009-06-17 11:10:00,98.98,99.04,98.94,99.04,15200.0,54.8777,54.911,54.8556,54.911,15200.0
2009-06-17 11:15:00,99.01,99.19,99.01,99.1,40400.0,54.8944,54.9942,54.8944,54.9443,40400.0
2009-06-17 11:20:00,99.09,99.1,99.05,99.06,12600.0,54.9387,54.9443,54.9166,54.9221,12600.0
2009-06-17 11:25:00,99.06,99.08,98.97,99.0,18500.0,54.9221,54.9332,54.8722,54.8888,18500.0
2009-06-17 11:30:00,99.0,99.09,98.99,99.09,7300.0,54.8888,54.9387,54.8833,54.9387,7300.0
2009-06-17 11:35:00,99.1,99.13,99.07,99.13,21900.0,54.9443,54.9609,54.9276,54.9609,21900.0
2009-06-17 11:40:00,99.13,99.13,99.06,99.11,19400.0,54.9609,54.9609,54.9221,54.9498,19400.0
2009-06-17 11:45:00,99.09,99.2,99.09,99.2,28300.0,54.9387,54.9997,54.9387,54.9997,28300.0
2009-06-17 11:50:00,99.17,99.3,99.11,99.24,15200.0,54.9831,55.0552,54.9498,55.0219,15200.0
2009-06-17 11:55:00,99.18,99.23,99.17,99.21,11500.0,54.9886,55.0164,54.9831,55.0053,11500.0
2009-06-17 12:00:00,99.21,99.25,99.2,99.24,10200.0,55.0053,55.0274,54.9997,55.0219,10200.0
2009-06-17 12:05:00,99.2,99.25,99.12,99.18,13100.0,54.9997,55.0274,54.9554,54.9886,13100.0
2009-06-17 12:10:00,99.18,99.18,99.13,99.13,3100.0,54.9886,54.9886,54.9609,54.9609,3100.0
2009-06-17 12:15:00,99.16,99.2,99.12,99.12,16200.0,54.9775,54.9997,54.9554,54.9554,16200.0
2009-06-17 12:20:00,99.19,99.19,99.04,99.11,6700.0,54.9942,54.9942,54.911,54.9498,6700.0
2009-06-17 12:25:00,99.07,99.18,99.07,99.16,8300.0,54.9276,54.9886,54.9276,54.9775,8300.0
2009-06-17 12:30:00,99.17,99.2,99.14,99.16,12800.0,54.9831,54.9997,54.9665,54.9775,12800.0
2009-06-17 12:35:00,99.19,99.19,99.09,99.11,8000.0,54.9942,54.9942,54.9387,54.9498,8000.0
2009-06-17 12:40:00,99.11,99.16,99.09,99.13,2600.0,54.9498,54.9775,54.9387,54.9609,2600.0
2009-06-17 12:45:00,99.15,99.17,99.15,99.15,2700.0,54.972,54.9831,54.972,54.972,2700.0
2009-06-17 12:50:00,99.15,99.18,99.1,99.14,5400.0,54.972,54.9886,54.9443,54.9665,5400.0
2009-06-17 12:55:00,99.14,99.17,99.09,99.09,4200.0,54.9665,54.9831,54.9387,54.9387,4200.0
2009-06-17 13:00:00,99.11,99.15,99.11,99.11,6500.0,54.9498,54.972,54.9498,54.9498,6500.0
2009-06-17 13:05:00,99.12,99.15,99.07,99.07,9100.0,54.9554,54.972,54.9276,54.9276,9100.0
2009-06-17 13:10:00,99.07,99.11,99.06,99.09,4600.0,54.9276,54.9498,54.9221,54.9387,4600.0
2009-06-17 13:15:00,99.11,99.11,99.08,99.09,3600.0,54.9498,54.9498,54.9332,54.9387,3600.0
2009-06-17 13:20:00,99.1,99.11,99.06,99.06,3500.0,54.9443,54.9498,54.9221,54.9221,3500.0
2009-06-17 13:25:00,99.09,99.1,99.05,99.09,5300.0,54.9387,54.9443,54.9166,54.9387,5300.0
2009-06-17 13:30:00,99.05,99.15,99.05,99.15,5200.0,54.9166,54.972,54.9166,54.972,5200.0
2009-06-17 13:35:00,99.12,99.14,99.01,99.02,8000.0,54.9554,54.9665,54.8944,54.8999,8000.0
2009-06-17 13:40:00,99.03,99.06,98.92,98.93,8300.0,54.9055,54.9221,54.8445,54.85,8300.0
2009-06-17 13:45:00,98.93,99.02,98.9,99.02,12300.0,54.85,54.8999,54.8334,54.8999,12300.0
2009-06-17 13:50:00,98.99,99.0,98.95,98.97,4400.0,54.8833,54.8888,54.8611,54.8722,4400.0
2009-06-17 13:55:00,98.99,99.04,98.98,99.0,5400.0,54.8833,54.911,54.8777,54.8888,5400.0
2009-06-17 14:00:00,98.97,98.99,98.86,98.92,9000.0,54.8722,54.8833,54.8112,54.8445,9000.0
2009-06-17 14:05:00,98.91,98.93,98.88,98.92,4300.0,54.8389,54.85,54.8223,54.8445,4300.0
2009-06-17 14:10:00,98.95,99.03,98.93,99.03,23800.0,54.8611,54.9055,54.85,54.9055,23800.0
2009-06-17 14:15:00,99.03,99.1,99.03,99.1,4000.0,54.9055,54.9443,54.9055,54.9443,4000.0
2009-06-17 14:20:00,99.12,99.19,99.12,99.19,18000.0,54.9554,54.9942,54.9554,54.9942,18000.0
2009-06-17 14:25:00,99.19,99.24,99.09,99.16,23000.0,54.9942,55.0219,54.9387,54.9775,23000.0
2009-06-17 14:30:00,99.17,99.23,99.15,99.23,5400.0,54.9831,55.0164,54.972,55.0164,5400.0
2009-06-17 14:35:00,99.21,99.24,99.15,99.23,6500.0,55.0053,55.0219,54.972,55.0164,6500.0
2009-06-17 14:40:00,99.2,99.37,99.2,99.3,24400.0,54.9997,55.094,54.9997,55.0552,24400.0
2009-06-17 14:45:00,99.32,99.32,99.2,99.3,13600.0,55.0663,55.0663,54.9997,55.0552,13600.0
2009-06-17 14:50:00,99.29,99.32,99.26,99.29,8400.0,55.0496,55.0663,55.033,55.0496,8400.0
2009-06-17 14:55:00,99.26,99.32,99.25,99.31,10300.0,55.033,55.0663,55.0274,55.0607,10300.0
2009-06-17 15:00:00,99.3,99.32,99.23,99.23,6200.0,55.0552,55.0663,55.0164,55.0164,6200.0
2009-06-17 15:05:00,99.24,99.32,99.24,99.32,3600.0,55.0219,55.0663,55.0219,55.0663,3600.0
2009-06-17 15:10:00,99.32,99.32,99.23,99.31,8300.0,55.0663,55.0663,55.0164,55.0607,8300.0
2009-06-17 15:15:00,99.32,99.32,99.15,99.17,3700.0,55.0663,55.0663,54.972,54.9831,3700.0
2009-06-17 15:20:00,99.22,99.24,99.18,99.19,5000.0,55.0108,55.0219,54.9886,54.9942,5000.0
2009-06-17 15:25:00,99.24,99.25,99.17,99.19,13900.0,55.0219,55.0274,54.9831,54.9942,13900.0
2009-06-17 15:30:00,99.19,99.23,99.14,99.2,8100.0,54.9942,55.0164,54.9665,54.9997,8100.0
2009-06-17 15:35:00,99.2,99.28,99.2,99.27,10300.0,54.9997,55.0441,54.9997,55.0385,10300.0
2009-06-17 15:40:00,99.27,99.27,99.18,99.22,7200.0,55.0385,55.0385,54.9886,55.0108,7200.0
2009-06-17 15:45:00,99.22,99.23,99.18,99.23,8500.0,55.0108,55.0164,54.9886,55.0164,8500.0
2009-06-17 15:50:00,99.19,99.23,99.15,99.21,17000.0,54.9942,55.0164,54.972,55.0053,17000.0
2009-06-17 15:55:00,99.2,99.24,99.05,99.12,30300.0,54.9997,55.0219,54.9166,54.9554,30300.0
2009-06-18 09:30:00,98.72,98.72,98.62,98.63,20800.0,54.7336,54.7336,54.6782,54.6837,20800.0
2009-06-18 09:35:00,98.63,98.65,98.58,98.61,19000.0,54.6837,54.6948,54.656,54.6726,19000.0
2009-06-18 09:40:00,98.62,98.65,98.61,98.64,6700.0,54.6782,54.6948,54.6726,54.6892,6700.0
2009-06-18 09:45:00,98.63,98.66,98.6,98.6,5100.0,54.6837,54.7003,54.6671,54.6671,5100.0
2009-06-18 09:50:00,98.6,98.65,98.55,98.57,6200.0,54.6671,54.6948,54.6393,54.6504,6200.0
2009-06-18 09:55:00,98.6,98.6,98.43,98.43,12000.0,54.6671,54.6671,54.5728,54.5728,12000.0
2009-06-18 10:00:00,98.41,98.49,98.4,98.48,11300.0,54.5617,54.6061,54.5562,54.6005,11300.0
2009-06-18 10:05:00,98.42,98.51,98.41,98.43,6500.0,54.5673,54.6172,54.5617,54.5728,6500.0
2009-06-18 10:10:00,98.45,98.6,98.45,98.53,9700.0,54.5839,54.6671,54.5839,54.6283,9700.0
2009-06-18 10:15:00,98.53,98.59,98.49,98.59,19400.0,54.6283,54.6615,54.6061,54.6615,19400.0
2009-06-18 10:20:00,98.56,98.57,98.48,98.48,36100.0,54.6449,54.6504,54.6005,54.6005,36100.0
2009-06-18 10:25:00,98.5,98.53,98.45,98.53,8100.0,54.6116,54.6283,54.5839,54.6283,8100.0
2009-06-18 10:30:00,98.53,98.54,98.5,98.51,10600.0,54.6283,54.6338,54.6116,54.6172,10600.0
2009-06-18 10:35:00,98.51,98.55,98.51,98.51,5700.0,54.6172,54.6393,54.6172,54.6172,5700.0
2009-06-18 10:40:00,98.54,98.54,98.46,98.49,15700.0,54.6338,54.6338,54.5894,54.6061,15700.0
2009-06-18 10:45:00,98.49,98.56,98.46,98.47,11200.0,54.6061,54.6449,54.5894,54.595,11200.0
2009-06-18 10:50:00,98.48,98.49,98.46,98.46,8800.0,54.6005,54.6061,54.5894,54.5894,8800.0
2009-06-18 10:55:00,98.46,98.47,98.38,98.38,14800.0,54.5894,54.595,54.5451,54.5451,14800.0
2009-06-18 11:00:00,98.36,98.36,98.2,98.24,16900.0,54.534,54.534,54.4453,54.4675,16900.0
2009-06-18 11:05:00,98.22,98.25,98.21,98.24,7000.0,54.4564,54.473,54.4508,54.4675,7000.0
2009-06-18 11:10:00,98.23,98.23,98.09,98.15,39000.0,54.4619,54.4619,54.3843,54.4176,39000.0
2009-06-18 11:15:00,98.15,98.16,98.07,98.11,11500.0,54.4176,54.4231,54.3732,54.3954,11500.0
2009-06-18 11:20:00,98.12,98.15,98.07,98.09,15500.0,54.4009,54.4176,54.3732,54.3843,15500.0
2009-06-18 11:25:00,98.12,98.12,98.03,98.05,11000.0,54.4009,54.4009,54.351,54.3621,11000.0
2009-06-18 11:30:00,98.05,98.05,98.0,98.03,14400.0,54.3621,54.3621,54.3344,54.351,14400.0
2009-06-18 11:35:00,98.03,98.05,98.0,98.01,17100.0,54.351,54.3621,54.3344,54.3399,17100.0
2009-06-18 11:40:00,98.0,98.0,97.82,97.86,19300.0,54.3344,54.3344,54.2346,54.2568,19300.0
2009-06-18 11:45:00,97.82,97.89,97.8,97.88,18300.0,54.2346,54.2734,54.2235,54.2679,18300.0
2009-06-18 11:50:00,97.87,97.93,97.87,97.9,12600.0,54.2623,54.2956,54.2623,54.279,12600.0
2009-06-18 11:55:00,97.9,98.02,97.9,97.99,40800.0,54.279,54.3455,54.279,54.3289,40800.0
2009-06-18 12:00:00,97.99,98.11,97.95,98.09,7300.0,54.3289,54.3954,54.3067,54.3843,7300.0
2009-06-18 12:05:00,98.08,98.12,97.95,98.09,12800.0,54.3788,54.4009,54.3067,54.3843,12800.0
2009-06-18 12:10:00,98.06,98.06,97.97,97.97,15700.0,54.3677,54.3677,54.3178,54.3178,15700.0
2009-06-18 12:15:00,97.97,98.08,97.97,98.08,9800.0,54.3178,54.3788,54.3178,54.3788,9800.0
2009-06-18 12:20:00,98.07,98.18,98.01,98.1,15300.0,54.3732,54.4342,54.3399,54.3898,15300.0
2009-06-18 12:25:00,98.1,98.1,97.98,98.0,4500.0,54.3898,54.3898,54.3233,54.3344,4500.0
2009-06-18 12:30:00,97.99,98.0,97.8,97.8,13300.0,54.3289,54.3344,54.2235,54.2235,13300.0
2009-06-18 12:35:00,97.81,97.98,97.79,97.92,10900.0,54.2291,54.3233,54.218,54.29,10900.0
2009-06-18 12:40:00,97.93,97.93,97.86,97.87,12500.0,54.2956,54.2956,54.2568,54.2623,12500.0
2009-06-18 12:45:00,97.87,97.88,97.8,97.82,10200.0,54.2623,54.2679,54.2235,54.2346,10200.0
2009-06-18 12:50:00,97.84,98.21,97.84,98.17,15400.0,54.2457,54.4508,54.2457,54.4287,15400.0
2009-06-18 12:55:00,98.18,98.26,98.08,98.08,6800.0,54.4342,54.4786,54.3788,54.3788,6800.0
2009-06-18 13:00:00,98.01,98.04,97.97,97.97,6300.0,54.3399,54.3566,54.3178,54.3178,6300.0
2009-06-18 13:05:00,97.98,98.11,97.96,97.99,15200.0,54.3233,54.3954,54.3122,54.3289,15200.0
2009-06-18 13:10:00,97.98,98.0,97.98,97.99,6300.0,54.3233,54.3344,54.3233,54.3289,6300.0
2009-06-18 13:15:00,98.0,98.0,97.97,97.99,10600.0,54.3344,54.3344,54.3178,54.3289,10600.0
2009-06-18 13:20:00,98.0,98.03,97.96,98.02,8500.0,54.3344,54.351,54.3122,54.3455,8500.0
2009-06-18 13:25:00,98.0,98.09,97.98,98.03,9200.0,54.3344,54.3843,54.3233,54.351,9200.0
2009-06-18 13:30:00,98.03,98.28,98.02,98.19,17400.0,54.351,54.4896,54.3455,54.4397,17400.0
2009-06-18 13:35:00,98.2,98.2,98.08,98.14,5000.0,54.4453,54.4453,54.3788,54.412,5000.0
2009-06-18 13:40:00,98.11,98.19,98.04,98.1,7000.0,54.3954,54.4397,54.3566,54.3898,7000.0
2009-06-18 13:45:00,98.1,98.11,98.06,98.07,5500.0,54.3898,54.3954,54.3677,54.3732,5500.0
2009-06-18 13:50:00,98.06,98.11,98.06,98.08,6900.0,54.3677,54.3954,54.3677,54.3788,6900.0
2009-06-18 13:55:00,98.08,98.09,98.06,98.06,6200.0,54.3788,54.3843,54.3677,54.3677,6200.0
2009-06-18 14:00:00,98.06,98.07,98.06,98.07,14400.0,54.3677,54.3732,54.3677,54.3732,14400.0
2009-06-18 14:05:00,98.06,98.09,98.06,98.08,7000.0,54.3677,54.3843,54.3677,54.3788,7000.0
2009-06-18 14:10:00,98.08,98.11,98.06,98.08,9500.0,54.3788,54.3954,54.3677,54.3788,9500.0
2009-06-18 14:15:00,98.07,98.08,98.06,98.07,8800.0,54.3732,54.3788,54.3677,54.3732,8800.0
2009-06-18 14:20:00,98.08,98.08,98.07,98.08,18300.0,54.3788,54.3788,54.3732,54.3788,18300.0
2009-06-18 14:25:00,98.07,98.08,98.07,98.07,13000.0,54.3732,54.3788,54.3732,54.3732,13000.0
2009-06-18 14:30:00,98.07,98.08,98.07,98.08,9200.0,54.3732,54.3788,54.3732,54.3788,9200.0
2009-06-18 14:35:00,98.08,98.08,98.07,98.07,10400.0,54.3788,54.3788,54.3732,54.3732,10400.0
2009-06-18 14:40:00,98.07,98.11,98.07,98.08,11900.0,54.3732,54.3954,54.3732,54.3788,11900.0
2009-06-18 14:45:00,98.08,98.13,98.08,98.12,7500.0,54.3788,54.4065,54.3788,54.4009,7500.0
2009-06-18 14:50:00,98.12,98.15,98.11,98.15,6600.0,54.4009,54.4176,54.3954,54.4176,6600.0
2009-06-18 14:55:00,98.15,98.15,98.08,98.11,11000.0,54.4176,54.4176,54.3788,54.3954,11000.0
2009-06-18 15:00:00,98.11,98.11,98.07,98.07,9600.0,54.3954,54.3954,54.3732,54.3732,9600.0
2009-06-18 15:05:00,98.07,98.07,98.0,98.0,6900.0,54.3732,54.3732,54.3344,54.3344,6900.0
2009-06-18 15:10:00,98.0,98.0,97.87,97.87,10500.0,54.3344,54.3344,54.2623,54.2623,10500.0
2009-06-18 15:15:00,97.88,97.88,97.81,97.81,13500.0,54.2679,54.2679,54.2291,54.2291,13500.0
2009-06-18 15:20:00,97.82,97.85,97.8,97.84,11000.0,54.2346,54.2512,54.2235,54.2457,11000.0
2009-06-18 15:25:00,97.83,97.96,97.82,97.9,12200.0,54.2401,54.3122,54.2346,54.279,12200.0
2009-06-18 15:30:00,97.92,97.92,97.78,97.79,8000.0,54.29,54.29,54.2124,54.218,8000.0
2009-06-18 15:35:00,97.8,97.83,97.75,97.75,12900.0,54.2235,54.2401,54.1958,54.1958,12900.0
2009-06-18 15:40:00,97.77,97.85,97.75,97.78,32500.0,54.2069,54.2512,54.1958,54.2124,32500.0
2009-06-18 15:45:00,97.78,97.78,97.7,97.73,11100.0,54.2124,54.2124,54.1681,54.1847,11100.0
2009-06-18 15:50:00,97.71,97.78,97.71,97.77,19600.0,54.1736,54.2124,54.1736,54.2069,19600.0
2009-06-18 15:55:00,97.77,97.92,97.75,97.76,28600.0,54.2069,54.29,54.1958,54.2013,28600.0
2009-06-19 09:30:00,97.88,98.65,97.71,98.39,106400.0,54.2679,54.6948,54.1736,54.5506,106400.0
2009-06-19 09:35:00,98.36,98.51,98.34,98.4,21100.0,54.534,54.6172,54.5229,54.5562,21100.0
2009-06-19 09:40:00,98.4,98.46,98.17,98.26,19900.0,54.5562,54.5894,54.4287,54.4786,19900.0
2009-06-19 09:45:00,98.25,98.28,98.07,98.2,22900.0,54.473,54.4896,54.3732,54.4453,22900.0
2009-06-19 09:50:00,98.24,98.25,98.01,98.04,17000.0,54.4675,54.473,54.3399,54.3566,17000.0
2009-06-19 09:55:00,98.03,98.06,97.73,97.82,24900.0,54.351,54.3677,54.1847,54.2346,24900.0
2009-06-19 10:00:00,97.78,97.97,97.69,97.84,22200.0,54.2124,54.3178,54.1625,54.2457,22200.0
2009-06-19 10:05:00,97.85,97.91,97.73,97.77,31300.0,54.2512,54.2845,54.1847,54.2069,31300.0
2009-06-19 10:10:00,97.76,97.98,97.72,97.91,24300.0,54.2013,54.3233,54.1792,54.2845,24300.0
2009-06-19 10:15:00,97.96,98.09,97.94,98.04,7500.0,54.3122,54.3843,54.3011,54.3566,7500.0
2009-06-19 10:20:00,98.05,98.09,97.91,97.91,84400.0,54.3621,54.3843,54.2845,54.2845,84400.0
2009-06-19 10:25:00,97.99,98.07,97.98,98.03,7200.0,54.3289,54.3732,54.3233,54.351,7200.0
2009-06-19 10:30:00,98.01,98.09,97.93,98.09,10400.0,54.3399,54.3843,54.2956,54.3843,10400.0
2009-06-19 10:35:00,98.07,98.2,98.0,98.18,13400.0,54.3732,54.4453,54.3344,54.4342,13400.0
2009-06-19 10:40:00,98.2,98.24,98.07,98.15,11600.0,54.4453,54.4675,54.3732,54.4176,11600.0
2009-06-19 10:45:00,98.15,98.23,98.11,98.16,9300.0,54.4176,54.4619,54.3954,54.4231,9300.0
2009-06-19 10:50:00,98.16,98.16,98.06,98.14,7800.0,54.4231,54.4231,54.3677,54.412,7800.0
2009-06-19 10:55:00,98.15,98.28,98.1,98.26,15200.0,54.4176,54.4896,54.3898,54.4786,15200.0
2009-06-19 11:00:00,98.25,98.27,98.15,98.2,7500.0,54.473,54.4841,54.4176,54.4453,7500.0
2009-06-19 11:05:00,98.2,98.3,98.2,98.3,8900.0,54.4453,54.5007,54.4453,54.5007,8900.0
2009-06-19 11:10:00,98.28,98.39,98.27,98.39,5700.0,54.4896,54.5506,54.4841,54.5506,5700.0
2009-06-19 11:15:00,98.39,98.43,98.3,98.43,11100.0,54.5506,54.5728,54.5007,54.5728,11100.0
2009-06-19 11:20:00,98.43,98.43,98.35,98.38,5100.0,54.5728,54.5728,54.5285,54.5451,5100.0
2009-06-19 11:25:00,98.39,98.44,98.36,98.41,5100.0,54.5506,54.5784,54.534,54.5617,5100.0
2009-06-19 11:30:00,98.41,98.41,98.35,98.41,13000.0,54.5617,54.5617,54.5285,54.5617,13000.0
2009-06-19 11:35:00,98.4,98.45,98.4,98.41,6900.0,54.5562,54.5839,54.5562,54.5617,6900.0
2009-06-19 11:40:00,98.41,98.49,98.32,98.41,13500.0,54.5617,54.6061,54.5118,54.5617,13500.0
2009-06-19 11:45:00,98.4,98.41,98.3,98.38,7800.0,54.5562,54.5617,54.5007,54.5451,7800.0
2009-06-19 11:50:00,98.36,98.45,98.36,98.45,16500.0,54.534,54.5839,54.534,54.5839,16500.0
2009-06-19 11:55:00,98.45,98.48,98.37,98.38,13800.0,54.5839,54.6005,54.5395,54.5451,13800.0
2009-06-19 12:00:00,98.43,98.44,98.36,98.38,8300.0,54.5728,54.5784,54.534,54.5451,8300.0
2009-06-19 12:05:00,98.43,98.45,98.34,98.44,16600.0,54.5728,54.5839,54.5229,54.5784,16600.0
2009-06-19 12:10:00,98.44,98.45,98.39,98.41,6400.0,54.5784,54.5839,54.5506,54.5617,6400.0
2009-06-19 12:15:00,98.46,98.57,98.41,98.54,19000.0,54.5894,54.6504,54.5617,54.6338,19000.0
2009-06-19 12:20:00,98.54,98.58,98.52,98.53,17000.0,54.6338,54.656,54.6227,54.6283,17000.0
2009-06-19 12:25:00,98.53,98.57,98.51,98.53,5100.0,54.6283,54.6504,54.6172,54.6283,5100.0
2009-06-19 12:30:00,98.53,98.53,98.5,98.52,9700.0,54.6283,54.6283,54.6116,54.6227,9700.0
2009-06-19 12:35:00,98.55,98.59,98.55,98.58,4100.0,54.6393,54.6615,54.6393,54.656,4100.0
2009-06-19 12:40:00,98.58,98.64,98.54,98.64,9400.0,54.656,54.6892,54.6338,54.6892,9400.0
2009-06-19 12:45:00,98.58,98.62,98.58,98.62,5600.0,54.656,54.6782,54.656,54.6782,5600.0
2009-06-19 12:50:00,98.61,98.61,98.59,98.61,6600.0,54.6726,54.6726,54.6615,54.6726,6600.0
2009-06-19 12:55:00,98.61,98.65,98.59,98.65,6400.0,54.6726,54.6948,54.6615,54.6948,6400.0
2009-06-19 13:00:00,98.66,98.66,98.63,98.65,6100.0,54.7003,54.7003,54.6837,54.6948,6100.0
2009-06-19 13:05:00,98.63,98.66,98.63,98.66,3800.0,54.6837,54.7003,54.6837,54.7003,3800.0
2009-06-19 13:10:00,98.65,98.66,98.63,98.65,4800.0,54.6948,54.7003,54.6837,54.6948,4800.0
2009-06-19 13:15:00,98.66,98.66,98.63,98.65,8300.0,54.7003,54.7003,54.6837,54.6948,8300.0
2009-06-19 13:20:00,98.65,98.66,98.62,98.65,5400.0,54.6948,54.7003,54.6782,54.6948,5400.0
2009-06-19 13:25:00,98.65,98.73,98.61,98.71,8200.0,54.6948,54.7391,54.6726,54.7281,8200.0
2009-06-19 13:30:00,98.68,98.73,98.65,98.7,7800.0,54.7114,54.7391,54.6948,54.7225,7800.0
2009-06-19 13:35:00,98.71,98.76,98.7,98.75,9600.0,54.7281,54.7558,54.7225,54.7502,9600.0
2009-06-19 13:40:00,98.74,98.77,98.63,98.68,9000.0,54.7447,54.7613,54.6837,54.7114,9000.0
2009-06-19 13:45:00,98.63,98.73,98.63,98.73,27500.0,54.6837,54.7391,54.6837,54.7391,27500.0
2009-06-19 13:50:00,98.74,98.74,98.58,98.62,3600.0,54.7447,54.7447,54.656,54.6782,3600.0
2009-06-19 13:55:00,98.59,98.59,98.51,98.55,6400.0,54.6615,54.6615,54.6172,54.6393,6400.0
2009-06-19 14:00:00,98.57,98.66,98.55,98.6,7400.0,54.6504,54.7003,54.6393,54.6671,7400.0
2009-06-19 14:05:00,98.61,98.61,98.6,98.6,2900.0,54.6726,54.6726,54.6671,54.6671,2900.0
2009-06-19 14:10:00,98.6,98.65,98.54,98.64,13000.0,54.6671,54.6948,54.6338,54.6892,13000.0
2009-06-19 14:15:00,98.63,98.68,98.59,98.65,22500.0,54.6837,54.7114,54.6615,54.6948,22500.0
2009-06-19 14:20:00,98.64,98.77,98.63,98.65,34300.0,54.6892,54.7613,54.6837,54.6948,34300.0
2009-06-19 14:25:00,98.66,98.77,98.65,98.74,29500.0,54.7003,54.7613,54.6948,54.7447,29500.0
2009-06-19 14:30:00,98.74,98.76,98.74,98.76,10400.0,54.7447,54.7558,54.7447,54.7558,10400.0
2009-06-19 14:35:00,98.76,98.76,98.71,98.76,26100.0,54.7558,54.7558,54.7281,54.7558,26100.0
2009-06-19 14:40:00,98.76,98.77,98.72,98.75,21900.0,54.7558,54.7613,54.7336,54.7502,21900.0
2009-06-19 14:45:00,98.75,98.76,98.7,98.72,16100.0,54.7502,54.7558,54.7225,54.7336,16100.0
2009-06-19 14:50:00,98.71,98.74,98.59,98.64,8400.0,54.7281,54.7447,54.6615,54.6892,8400.0
2009-06-19 14:55:00,98.6,98.7,98.6,98.6,4500.0,54.6671,54.7225,54.6671,54.6671,4500.0
2009-06-19 15:00:00,98.61,98.7,98.61,98.67,19700.0,54.6726,54.7225,54.6726,54.7059,19700.0
2009-06-19 15:05:00,98.66,98.73,98.6,98.6,13900.0,54.7003,54.7391,54.6671,54.6671,13900.0
2009-06-19 15:10:00,98.6,98.69,98.6,98.65,10400.0,54.6671,54.717,54.6671,54.6948,10400.0
2009-06-19 15:15:00,98.65,98.74,98.59,98.72,13900.0,54.6948,54.7447,54.6615,54.7336,13900.0
2009-06-19 15:20:00,98.72,98.77,98.72,98.76,14800.0,54.7336,54.7613,54.7336,54.7558,14800.0
2009-06-19 15:25:00,98.76,98.77,98.67,98.75,9700.0,54.7558,54.7613,54.7059,54.7502,9700.0
2009-06-19 15:30:00,98.74,98.86,98.73,98.86,25700.0,54.7447,54.8112,54.7391,54.8112,25700.0
2009-06-19 15:35:00,98.87,98.89,98.79,98.8,19600.0,54.8168,54.8278,54.7724,54.7779,19600.0
2009-06-19 15:40:00,98.77,98.86,98.77,98.8,31200.0,54.7613,54.8112,54.7613,54.7779,31200.0
2009-06-19 15:45:00,98.8,98.8,98.66,98.69,12600.0,54.7779,54.7779,54.7003,54.717,12600.0
2009-06-19 15:50:00,98.76,98.76,98.56,98.69,20200.0,54.7558,54.7558,54.6449,54.717,20200.0
2009-06-19 15:55:00,98.7,98.83,98.58,98.78,26900.0,54.7225,54.7946,54.656,54.7669,26900.0
2009-06-22 09:30:00,99.31,99.31,98.88,99.15,26900.0,55.0607,55.0607,54.8223,54.972,26900.0
2009-06-22 09:35:00,99.14,99.15,99.08,99.12,4500.0,54.9665,54.972,54.9332,54.9554,4500.0
2009-06-22 09:40:00,99.08,99.15,99.0,99.06,5700.0,54.9332,54.972,54.8888,54.9221,5700.0
2009-06-22 09:45:00,99.07,99.15,99.07,99.09,4300.0,54.9276,54.972,54.9276,54.9387,4300.0
2009-06-22 09:50:00,99.13,99.13,99.06,99.07,6700.0,54.9609,54.9609,54.9221,54.9276,6700.0
2009-06-22 09:55:00,99.12,99.15,99.12,99.15,10900.0,54.9554,54.972,54.9554,54.972,10900.0
2009-06-22 10:00:00,99.15,99.15,99.0,99.05,12000.0,54.972,54.972,54.8888,54.9166,12000.0
2009-06-22 10:05:00,99.06,99.14,99.02,99.04,11600.0,54.9221,54.9665,54.8999,54.911,11600.0
2009-06-22 10:10:00,99.07,99.1,99.03,99.1,3800.0,54.9276,54.9443,54.9055,54.9443,3800.0
2009-06-22 10:15:00,99.12,99.14,99.05,99.07,4200.0,54.9554,54.9665,54.9166,54.9276,4200.0
2009-06-22 10:20:00,99.04,99.1,99.04,99.08,5000.0,54.911,54.9443,54.911,54.9332,5000.0
2009-06-22 10:25:00,99.05,99.13,99.05,99.13,7100.0,54.9166,54.9609,54.9166,54.9609,7100.0
2009-06-22 10:30:00,99.12,99.15,99.1,99.1,5000.0,54.9554,54.972,54.9443,54.9443,5000.0
2009-06-22 10:35:00,99.08,99.1,99.04,99.05,8200.0,54.9332,54.9443,54.911,54.9166,8200.0
2009-06-22 10:40:00,99.08,99.1,99.03,99.09,6800.0,54.9332,54.9443,54.9055,54.9387,6800.0
2009-06-22 10:45:00,99.1,99.1,99.01,99.09,10900.0,54.9443,54.9443,54.8944,54.9387,10900.0
2009-06-22 10:50:00,99.07,99.11,99.07,99.11,2300.0,54.9276,54.9498,54.9276,54.9498,2300.0
2009-06-22 10:55:00,99.09,99.14,99.09,99.1,7400.0,54.9387,54.9665,54.9387,54.9443,7400.0
2009-06-22 11:00:00,99.12,99.15,99.07,99.15,9300.0,54.9554,54.972,54.9276,54.972,9300.0
2009-06-22 11:05:00,99.14,99.14,99.03,99.09,6800.0,54.9665,54.9665,54.9055,54.9387,6800.0
2009-06-22 11:10:00,99.11,99.11,99.06,99.06,12300.0,54.9498,54.9498,54.9221,54.9221,12300.0
2009-06-22 11:15:00,99.08,99.1,99.06,99.08,7800.0,54.9332,54.9443,54.9221,54.9332,7800.0
2009-06-22 11:20:00,99.09,99.09,99.05,99.05,8400.0,54.9387,54.9387,54.9166,54.9166,8400.0
2009-06-22 11:25:00,99.05,99.05,99.0,99.05,9200.0,54.9166,54.9166,54.8888,54.9166,9200.0
2009-06-22 11:30:00,99.05,99.08,99.0,99.04,9400.0,54.9166,54.9332,54.8888,54.911,9400.0
2009-06-22 11:35:00,99.04,99.05,99.02,99.03,3100.0,54.911,54.9166,54.8999,54.9055,3100.0
2009-06-22 11:40:00,99.03,99.05,99.0,99.05,13600.0,54.9055,54.9166,54.8888,54.9166,13600.0
2009-06-22 11:45:00,99.02,99.04,99.02,99.02,11700.0,54.8999,54.911,54.8999,54.8999,11700.0
2009-06-22 11:50:00,99.04,99.08,99.02,99.04,25900.0,54.911,54.9332,54.8999,54.911,25900.0
2009-06-22 11:55:00,99.04,99.04,98.85,98.95,58500.0,54.911,54.911,54.8057,54.8611,58500.0
2009-06-22 12:00:00,98.92,98.93,98.85,98.93,12500.0,54.8445,54.85,54.8057,54.85,12500.0
2009-06-22 12:05:00,98.9,98.98,98.89,98.91,10000.0,54.8334,54.8777,54.8278,54.8389,10000.0
2009-06-22 12:10:00,98.9,98.94,98.82,98.82,6600.0,54.8334,54.8556,54.789,54.789,6600.0
2009-06-22 12:15:00,98.82,98.84,98.75,98.79,20100.0,54.789,54.8001,54.7502,54.7724,20100.0
2009-06-22 12:20:00,98.79,98.83,98.75,98.8,8400.0,54.7724,54.7946,54.7502,54.7779,8400.0
2009-06-22 12:25:00,98.79,98.86,98.75,98.8,6900.0,54.7724,54.8112,54.7502,54.7779,6900.0
2009-06-22 12:30:00,98.79,98.93,98.75,98.78,25200.0,54.7724,54.85,54.7502,54.7669,25200.0
2009-06-22 12:35:00,98.78,98.83,98.73,98.75,8000.0,54.7669,54.7946,54.7391,54.7502,8000.0
2009-06-22 12:40:00,98.73,98.8,98.72,98.72,4600.0,54.7391,54.7779,54.7336,54.7336,4600.0
2009-06-22 12:45:00,98.76,98.76,98.68,98.72,6100.0,54.7558,54.7558,54.7114,54.7336,6100.0
2009-06-22 12:50:00,98.71,98.74,98.67,98.67,5100.0,54.7281,54.7447,54.7059,54.7059,5100.0
2009-06-22 12:55:00,98.69,98.77,98.68,98.7,9300.0,54.717,54.7613,54.7114,54.7225,9300.0
2009-06-22 13:00:00,98.72,98.78,98.72,98.74,5600.0,54.7336,54.7669,54.7336,54.7447,5600.0
2009-06-22 13:05:00,98.72,98.76,98.68,98.76,4200.0,54.7336,54.7558,54.7114,54.7558,4200.0
2009-06-22 13:10:00,98.73,98.8,98.73,98.8,6800.0,54.7391,54.7779,54.7391,54.7779,6800.0
2009-06-22 13:15:00,98.77,98.96,98.77,98.89,6800.0,54.7613,54.8667,54.7613,54.8278,6800.0
2009-06-22 13:20:00,98.89,98.93,98.82,98.85,6300.0,54.8278,54.85,54.789,54.8057,6300.0
2009-06-22 13:25:00,98.85,98.91,98.83,98.89,3600.0,54.8057,54.8389,54.7946,54.8278,3600.0
2009-06-22 13:30:00,98.86,99.03,98.82,98.95,8000.0,54.8112,54.9055,54.789,54.8611,8000.0
2009-06-22 13:35:00,98.98,99.05,98.95,99.01,7300.0,54.8777,54.9166,54.8611,54.8944,7300.0
2009-06-22 13:40:00,99.01,99.03,98.93,99.0,8400.0,54.8944,54.9055,54.85,54.8888,8400.0
2009-06-22 13:45:00,99.02,99.06,98.94,99.06,5800.0,54.8999,54.9221,54.8556,54.9221,5800.0
2009-06-22 13:50:00,99.06,99.06,98.99,98.99,7300.0,54.9221,54.9221,54.8833,54.8833,7300.0
2009-06-22 13:55:00,99.02,99.02,98.87,98.87,11200.0,54.8999,54.8999,54.8168,54.8168,11200.0
2009-06-22 14:00:00,98.88,98.99,98.84,98.99,5500.0,54.8223,54.8833,54.8001,54.8833,5500.0
2009-06-22 14:05:00,98.99,99.13,98.96,99.1,7900.0,54.8833,54.9609,54.8667,54.9443,7900.0
2009-06-22 14:10:00,99.1,99.11,99.07,99.1,5200.0,54.9443,54.9498,54.9276,54.9443,5200.0
2009-06-22 14:15:00,99.1,99.12,99.07,99.11,5700.0,54.9443,54.9554,54.9276,54.9498,5700.0
2009-06-22 14:20:00,99.12,99.13,99.0,99.0,6700.0,54.9554,54.9609,54.8888,54.8888,6700.0
2009-06-22 14:25:00,99.01,99.1,99.0,99.05,16100.0,54.8944,54.9443,54.8888,54.9166,16100.0
2009-06-22 14:30:00,99.05,99.05,98.97,98.99,13100.0,54.9166,54.9166,54.8722,54.8833,13100.0
2009-06-22 14:35:00,98.98,99.09,98.98,99.07,6300.0,54.8777,54.9387,54.8777,54.9276,6300.0
2009-06-22 14:40:00,99.05,99.09,98.9,98.9,14500.0,54.9166,54.9387,54.8334,54.8334,14500.0
2009-06-22 14:45:00,98.9,98.97,98.8,98.8,15100.0,54.8334,54.8722,54.7779,54.7779,15100.0
2009-06-22 14:50:00,98.8,98.9,98.8,98.88,11300.0,54.7779,54.8334,54.7779,54.8223,11300.0
2009-06-22 14:55:00,98.88,98.96,98.75,98.82,12400.0,54.8223,54.8667,54.7502,54.789,12400.0
2009-06-22 15:00:00,98.87,98.99,98.83,98.99,18200.0,54.8168,54.8833,54.7946,54.8833,18200.0
2009-06-22 15:05:00,98.99,99.09,98.94,99.03,17800.0,54.8833,54.9387,54.8556,54.9055,17800.0
2009-06-22 15:10:00,99.01,99.1,98.99,99.06,16800.0,54.8944,54.9443,54.8833,54.9221,16800.0
2009-06-22 15:15:00,99.07,99.08,99.01,99.03,16100.0,54.9276,54.9332,54.8944,54.9055,16100.0
2009-06-22 15:20:00,99.04,99.05,98.88,98.94,18500.0,54.911,54.9166,54.8223,54.8556,18500.0
2009-06-22 15:25:00,98.98,98.98,98.86,98.89,19100.0,54.8777,54.8777,54.8112,54.8278,19100.0
2009-06-22 15:30:00,98.88,98.94,98.8,98.91,16300.0,54.8223,54.8556,54.7779,54.8389,16300.0
2009-06-22 15:35:00,98.92,98.92,98.85,98.85,10000.0,54.8445,54.8445,54.8057,54.8057,10000.0
2009-06-22 15:40:00,98.85,98.94,98.85,98.92,7800.0,54.8057,54.8556,54.8057,54.8445,7800.0
2009-06-22 15:45:00,98.92,99.03,98.88,98.94,11100.0,54.8445,54.9055,54.8223,54.8556,11100.0
2009-06-22 15:50:00,98.93,99.09,98.92,99.06,7800.0,54.85,54.9387,54.8445,54.9221,7800.0
2009-06-22 15:55:00,99.05,99.09,98.91,98.95,18200.0,54.9166,54.9387,54.8389,54.8611,18200.0
2009-06-23 09:30:00,99.09,99.44,99.05,99.14,23900.0,54.9387,55.1328,54.9166,54.9665,23900.0
2009-06-23 09:35:00,99.14,99.36,99.1,99.16,8200.0,54.9665,55.0884,54.9443,54.9775,8200.0
2009-06-23 09:40:00,99.15,99.17,99.07,99.17,8800.0,54.972,54.9831,54.9276,54.9831,8800.0
2009-06-23 09:45:00,99.19,99.37,99.15,99.25,11500.0,54.9942,55.094,54.972,55.0274,11500.0
2009-06-23 09:50:00,99.25,99.27,99.15,99.15,4000.0,55.0274,55.0385,54.972,54.972,4000.0
2009-06-23 09:55:00,99.18,99.19,99.1,99.15,9800.0,54.9886,54.9942,54.9443,54.972,9800.0
2009-06-23 10:00:00,99.15,99.15,99.12,99.15,12100.0,54.972,54.972,54.9554,54.972,12100.0
2009-06-23 10:05:00,99.14,99.15,99.11,99.13,7300.0,54.9665,54.972,54.9498,54.9609,7300.0
2009-06-23 10:10:00,99.13,99.15,99.12,99.14,9200.0,54.9609,54.972,54.9554,54.9665,9200.0
2009-06-23 10:15:00,99.14,99.19,99.12,99.15,24500.0,54.9665,54.9942,54.9554,54.972,24500.0
2009-06-23 10:20:00,99.14,99.18,99.13,99.15,1400.0,54.9665,54.9886,54.9609,54.972,1400.0
2009-06-23 10:25:00,99.18,99.18,99.15,99.16,6800.0,54.9886,54.9886,54.972,54.9775,6800.0
2009-06-23 10:30:00,99.18,99.2,99.18,99.18,20700.0,54.9886,54.9997,54.9886,54.9886,20700.0
2009-06-23 10:35:00,99.19,99.2,99.16,99.16,7700.0,54.9942,54.9997,54.9775,54.9775,7700.0
2009-06-23 10:40:00,99.16,99.22,99.15,99.15,6500.0,54.9775,55.0108,54.972,54.972,6500.0
2009-06-23 10:45:00,99.21,99.25,99.2,99.23,3100.0,55.0053,55.0274,54.9997,55.0164,3100.0
2009-06-23 10:50:00,99.23,99.25,99.21,99.21,2000.0,55.0164,55.0274,55.0053,55.0053,2000.0
2009-06-23 10:55:00,99.2,99.2,99.16,99.19,4000.0,54.9997,54.9997,54.9775,54.9942,4000.0
2009-06-23 11:00:00,99.16,99.2,99.16,99.2,7200.0,54.9775,54.9997,54.9775,54.9997,7200.0
2009-06-23 11:05:00,99.2,99.28,99.2,99.28,32700.0,54.9997,55.0441,54.9997,55.0441,32700.0
2009-06-23 11:10:00,99.28,99.36,99.25,99.34,7700.0,55.0441,55.0884,55.0274,55.0773,7700.0
2009-06-23 11:15:00,99.32,99.35,99.29,99.33,4900.0,55.0663,55.0829,55.0496,55.0718,4900.0
2009-06-23 11:20:00,99.31,99.36,99.31,99.32,5100.0,55.0607,55.0884,55.0607,55.0663,5100.0
2009-06-23 11:25:00,99.31,99.35,99.31,99.35,3600.0,55.0607,55.0829,55.0607,55.0829,3600.0
2009-06-23 11:30:00,99.35,99.36,99.23,99.24,3900.0,55.0829,55.0884,55.0164,55.0219,3900.0
2009-06-23 11:35:00,99.28,99.33,99.28,99.3,3000.0,55.0441,55.0718,55.0441,55.0552,3000.0
2009-06-23 11:40:00,99.3,99.33,99.25,99.32,8600.0,55.0552,55.0718,55.0274,55.0663,8600.0
2009-06-23 11:45:00,99.33,99.33,99.27,99.3,7300.0,55.0718,55.0718,55.0385,55.0552,7300.0
2009-06-23 11:50:00,99.31,99.34,99.26,99.33,5700.0,55.0607,55.0773,55.033,55.0718,5700.0
2009-06-23 11:55:00,99.33,99.34,99.27,99.29,11400.0,55.0718,55.0773,55.0385,55.0496,11400.0
2009-06-23 12:00:00,99.28,99.32,99.27,99.32,5800.0,55.0441,55.0663,55.0385,55.0663,5800.0
2009-06-23 12:05:00,99.32,99.32,99.29,99.32,7400.0,55.0663,55.0663,55.0496,55.0663,7400.0
2009-06-23 12:10:00,99.31,99.32,99.3,99.32,6500.0,55.0607,55.0663,55.0552,55.0663,6500.0
2009-06-23 12:15:00,99.32,99.32,99.31,99.32,6600.0,55.0663,55.0663,55.0607,55.0663,6600.0
2009-06-23 12:20:00,99.32,99.35,99.32,99.35,23600.0,55.0663,55.0829,55.0663,55.0829,23600.0
2009-06-23 12:25:00,99.35,99.35,99.32,99.33,4600.0,55.0829,55.0829,55.0663,55.0718,4600.0
2009-06-23 12:30:00,99.35,99.35,99.32,99.32,5100.0,55.0829,55.0829,55.0663,55.0663,5100.0
2009-06-23 12:35:00,99.34,99.35,99.32,99.35,2500.0,55.0773,55.0829,55.0663,55.0829,2500.0
2009-06-23 12:40:00,99.35,99.4,99.34,99.4,7000.0,55.0829,55.1106,55.0773,55.1106,7000.0
2009-06-23 12:45:00,99.4,99.46,99.39,99.46,6600.0,55.1106,55.1439,55.1051,55.1439,6600.0
2009-06-23 12:50:00,99.44,99.44,99.38,99.43,2700.0,55.1328,55.1328,55.0995,55.1272,2700.0
2009-06-23 12:55:00,99.42,99.45,99.4,99.44,8600.0,55.1217,55.1383,55.1106,55.1328,8600.0
2009-06-23 13:00:00,99.45,99.45,99.39,99.4,3500.0,55.1383,55.1383,55.1051,55.1106,3500.0
2009-06-23 13:05:00,99.45,99.45,99.36,99.36,7200.0,55.1383,55.1383,55.0884,55.0884,7200.0
2009-06-23 13:10:00,99.38,99.42,99.38,99.41,1000.0,55.0995,55.1217,55.0995,55.1162,1000.0
2009-06-23 13:15:00,99.4,99.4,99.34,99.4,8800.0,55.1106,55.1106,55.0773,55.1106,8800.0
2009-06-23 13:20:00,99.38,99.42,99.38,99.4,4800.0,55.0995,55.1217,55.0995,55.1106,4800.0
2009-06-23 13:25:00,99.41,99.45,99.41,99.44,2800.0,55.1162,55.1383,55.1162,55.1328,2800.0
2009-06-23 13:30:00,99.45,99.49,99.42,99.47,5900.0,55.1383,55.1605,55.1217,55.1494,5900.0
2009-06-23 13:35:00,99.47,99.49,99.43,99.49,5200.0,55.1494,55.1605,55.1272,55.1605,5200.0
2009-06-23 13:40:00,99.45,99.49,99.45,99.49,7600.0,55.1383,55.1605,55.1383,55.1605,7600.0
2009-06-23 13:45:00,99.47,99.49,99.47,99.49,3800.0,55.1494,55.1605,55.1494,55.1605,3800.0
2009-06-23 13:50:00,99.49,99.49,99.46,99.46,9500.0,55.1605,55.1605,55.1439,55.1439,9500.0
2009-06-23 13:55:00,99.46,99.49,99.46,99.46,2500.0,55.1439,55.1605,55.1439,55.1439,2500.0
2009-06-23 14:00:00,99.47,99.49,99.45,99.46,7000.0,55.1494,55.1605,55.1383,55.1439,7000.0
2009-06-23 14:05:00,99.49,99.49,99.47,99.48,10400.0,55.1605,55.1605,55.1494,55.155,10400.0
2009-06-23 14:10:00,99.48,99.49,99.46,99.48,11800.0,55.155,55.1605,55.1439,55.155,11800.0
2009-06-23 14:15:00,99.49,99.6,99.49,99.59,30500.0,55.1605,55.2215,55.1605,55.216,30500.0
2009-06-23 14:20:00,99.58,99.66,99.56,99.58,17100.0,55.2104,55.2548,55.1993,55.2104,17100.0
2009-06-23 14:25:00,99.6,99.65,99.59,99.64,8000.0,55.2215,55.2492,55.216,55.2437,8000.0
2009-06-23 14:30:00,99.65,99.65,99.63,99.64,12500.0,55.2492,55.2492,55.2381,55.2437,12500.0
2009-06-23 14:35:00,99.64,99.65,99.58,99.64,4100.0,55.2437,55.2492,55.2104,55.2437,4100.0
2009-06-23 14:40:00,99.65,99.65,99.57,99.6,9800.0,55.2492,55.2492,55.2049,55.2215,9800.0
2009-06-23 14:45:00,99.63,99.65,99.56,99.59,11600.0,55.2381,55.2492,55.1993,55.216,11600.0
2009-06-23 14:50:00,99.59,99.62,99.58,99.62,5200.0,55.216,55.2326,55.2104,55.2326,5200.0
2009-06-23 14:55:00,99.62,99.65,99.6,99.65,8500.0,55.2326,55.2492,55.2215,55.2492,8500.0
2009-06-23 15:00:00,99.63,99.64,99.56,99.58,5600.0,55.2381,55.2437,55.1993,55.2104,5600.0
2009-06-23 15:05:00,99.58,99.65,99.58,99.65,7600.0,55.2104,55.2492,55.2104,55.2492,7600.0
2009-06-23 15:10:00,99.64,99.68,99.62,99.65,16300.0,55.2437,55.2659,55.2326,55.2492,16300.0
2009-06-23 15:15:00,99.65,99.68,99.58,99.64,7800.0,55.2492,55.2659,55.2104,55.2437,7800.0
2009-06-23 15:20:00,99.62,99.64,99.59,99.64,19000.0,55.2326,55.2437,55.216,55.2437,19000.0
2009-06-23 15:25:00,99.64,99.68,99.63,99.65,10200.0,55.2437,55.2659,55.2381,55.2492,10200.0
2009-06-23 15:30:00,99.64,99.7,99.61,99.67,28800.0,55.2437,55.2769,55.227,55.2603,28800.0
2009-06-23 15:35:00,99.67,99.74,99.65,99.73,41600.0,55.2603,55.2991,55.2492,55.2936,41600.0
2009-06-23 15:40:00,99.73,99.73,99.64,99.67,7400.0,55.2936,55.2936,55.2437,55.2603,7400.0
2009-06-23 15:45:00,99.67,99.7,99.57,99.57,25900.0,55.2603,55.2769,55.2049,55.2049,25900.0
2009-06-23 15:50:00,99.55,99.62,99.5,99.6,13400.0,55.1938,55.2326,55.1661,55.2215,13400.0
2009-06-23 15:55:00,99.59,99.73,99.48,99.73,29400.0,55.216,55.2936,55.155,55.2936,29400.0
2009-06-24 09:30:00,99.77,99.8,99.45,99.73,21700.0,55.3157,55.3324,55.1383,55.2936,21700.0
2009-06-24 09:35:00,99.63,99.73,99.6,99.71,3300.0,55.2381,55.2936,55.2215,55.2825,3300.0
2009-06-24 09:40:00,99.72,99.75,99.7,99.72,8700.0,55.288,55.3047,55.2769,55.288,8700.0
2009-06-24 09:45:00,99.72,99.76,99.7,99.76,4100.0,55.288,55.3102,55.2769,55.3102,4100.0
2009-06-24 09:50:00,99.73,99.87,99.71,99.76,5300.0,55.2936,55.3712,55.2825,55.3102,5300.0
2009-06-24 09:55:00,99.75,99.87,99.75,99.87,5400.0,55.3047,55.3712,55.3047,55.3712,5400.0
2009-06-24 10:00:00,99.87,99.88,99.79,99.84,4300.0,55.3712,55.3767,55.3268,55.3546,4300.0
2009-06-24 10:05:00,99.81,99.87,99.8,99.86,4800.0,55.3379,55.3712,55.3324,55.3656,4800.0
2009-06-24 10:10:00,99.85,99.86,99.8,99.86,6000.0,55.3601,55.3656,55.3324,55.3656,6000.0
2009-06-24 10:15:00,99.86,99.86,99.8,99.84,7300.0,55.3656,55.3656,55.3324,55.3546,7300.0
2009-06-24 10:20:00,99.81,99.83,99.75,99.75,4700.0,55.3379,55.349,55.3047,55.3047,4700.0
2009-06-24 10:25:00,99.76,99.77,99.74,99.75,4000.0,55.3102,55.3157,55.2991,55.3047,4000.0
2009-06-24 10:30:00,99.76,99.76,99.62,99.65,16000.0,55.3102,55.3102,55.2326,55.2492,16000.0
2009-06-24 10:35:00,99.65,99.66,99.59,99.59,14800.0,55.2492,55.2548,55.216,55.216,14800.0
2009-06-24 10:40:00,99.59,99.6,99.51,99.54,12200.0,55.216,55.2215,55.1716,55.1882,12200.0
2009-06-24 10:45:00,99.53,99.55,99.52,99.53,4000.0,55.1827,55.1938,55.1771,55.1827,4000.0
2009-06-24 10:50:00,99.53,99.55,99.52,99.55,5600.0,55.1827,55.1938,55.1771,55.1938,5600.0
2009-06-24 10:55:00,99.54,99.55,99.54,99.54,7100.0,55.1882,55.1938,55.1882,55.1882,7100.0
2009-06-24 11:00:00,99.53,99.75,99.52,99.64,16700.0,55.1827,55.3047,55.1771,55.2437,16700.0
2009-06-24 11:05:00,99.71,99.76,99.64,99.76,10100.0,55.2825,55.3102,55.2437,55.3102,10100.0
2009-06-24 11:10:00,99.75,99.75,99.65,99.71,13300.0,55.3047,55.3047,55.2492,55.2825,13300.0
2009-06-24 11:15:00,99.71,99.73,99.68,99.71,4300.0,55.2825,55.2936,55.2659,55.2825,4300.0
2009-06-24 11:20:00,99.72,99.75,99.66,99.72,5400.0,55.288,55.3047,55.2548,55.288,5400.0
2009-06-24 11:25:00,99.71,99.73,99.68,99.72,6600.0,55.2825,55.2936,55.2659,55.288,6600.0
2009-06-24 11:30:00,99.72,99.74,99.71,99.72,6900.0,55.288,55.2991,55.2825,55.288,6900.0
2009-06-24 11:35:00,99.72,99.73,99.71,99.73,5300.0,55.288,55.2936,55.2825,55.2936,5300.0
2009-06-24 11:40:00,99.73,99.74,99.68,99.73,5800.0,55.2936,55.2991,55.2659,55.2936,5800.0
2009-06-24 11:45:00,99.72,99.74,99.72,99.74,16100.0,55.288,55.2991,55.288,55.2991,16100.0
2009-06-24 11:50:00,99.74,99.79,99.73,99.79,8600.0,55.2991,55.3268,55.2936,55.3268,8600.0
2009-06-24 11:55:00,99.77,99.8,99.75,99.8,10200.0,55.3157,55.3324,55.3047,55.3324,10200.0
2009-06-24 12:00:00,99.79,99.8,99.75,99.76,3500.0,55.3268,55.3324,55.3047,55.3102,3500.0
2009-06-24 12:05:00,99.78,99.8,99.76,99.8,25400.0,55.3213,55.3324,55.3102,55.3324,25400.0
2009-06-24 12:10:00,99.79,99.81,99.79,99.8,3900.0,55.3268,55.3379,55.3268,55.3324,3900.0
2009-06-24 12:15:00,99.82,99.82,99.79,99.81,1900.0,55.3435,55.3435,55.3268,55.3379,1900.0
2009-06-24 12:20:00,99.82,99.88,99.8,99.88,2100.0,55.3435,55.3767,55.3324,55.3767,2100.0
2009-06-24 12:25:00,99.88,99.88,99.85,99.87,7600.0,55.3767,55.3767,55.3601,55.3712,7600.0
2009-06-24 12:30:00,99.88,99.88,99.82,99.87,6500.0,55.3767,55.3767,55.3435,55.3712,6500.0
2009-06-24 12:35:00,99.87,99.87,99.81,99.81,16900.0,55.3712,55.3712,55.3379,55.3379,16900.0
2009-06-24 12:40:00,99.84,99.91,99.8,99.91,2500.0,55.3546,55.3934,55.3324,55.3934,2500.0
2009-06-24 12:45:00,99.9,99.92,99.89,99.9,11700.0,55.3878,55.3989,55.3823,55.3878,11700.0
2009-06-24 12:50:00,99.92,99.92,99.9,99.91,8400.0,55.3989,55.3989,55.3878,55.3934,8400.0
2009-06-24 12:55:00,99.9,99.91,99.83,99.89,18900.0,55.3878,55.3934,55.349,55.3823,18900.0
2009-06-24 13:00:00,99.89,99.92,99.88,99.89,4600.0,55.3823,55.3989,55.3767,55.3823,4600.0
2009-06-24 13:05:00,99.91,99.91,99.88,99.91,3100.0,55.3934,55.3934,55.3767,55.3934,3100.0
2009-06-24 13:10:00,99.91,99.92,99.9,99.9,5100.0,55.3934,55.3989,55.3878,55.3878,5100.0
2009-06-24 13:15:00,99.91,100.03,99.89,100.03,29100.0,55.3934,55.4599,55.3823,55.4599,29100.0
2009-06-24 13:20:00,100.05,100.05,99.9,99.97,9000.0,55.471,55.471,55.3878,55.4266,9000.0
2009-06-24 13:25:00,99.92,99.99,99.92,99.96,3400.0,55.3989,55.4377,55.3989,55.4211,3400.0
2009-06-24 13:30:00,99.93,99.93,99.88,99.89,5500.0,55.4045,55.4045,55.3767,55.3823,5500.0
2009-06-24 13:35:00,99.94,99.99,99.89,99.96,9700.0,55.41,55.4377,55.3823,55.4211,9700.0
2009-06-24 13:40:00,99.98,99.99,99.96,99.98,3900.0,55.4322,55.4377,55.4211,55.4322,3900.0
2009-06-24 13:45:00,99.99,100.0,99.96,99.97,3000.0,55.4377,55.4433,55.4211,55.4266,3000.0
2009-06-24 13:50:00,99.98,100.0,99.97,99.99,1900.0,55.4322,55.4433,55.4266,55.4377,1900.0
2009-06-24 13:55:00,100.0,100.07,100.0,100.06,3100.0,55.4433,55.4821,55.4433,55.4765,3100.0
2009-06-24 14:00:00,100.06,100.07,100.03,100.05,17000.0,55.4765,55.4821,55.4599,55.471,17000.0
2009-06-24 14:05:00,100.04,100.07,100.04,100.07,5400.0,55.4654,55.4821,55.4654,55.4821,5400.0
2009-06-24 14:10:00,100.07,100.28,100.07,100.13,11800.0,55.4821,55.5985,55.4821,55.5153,11800.0
2009-06-24 14:15:00,100.14,100.14,99.9,99.94,9600.0,55.5209,55.5209,55.3878,55.41,9600.0
2009-06-24 14:20:00,99.92,99.92,99.68,99.68,62500.0,55.3989,55.3989,55.2659,55.2659,62500.0
2009-06-24 14:25:00,99.67,99.71,99.56,99.58,34100.0,55.2603,55.2825,55.1993,55.2104,34100.0
2009-06-24 14:30:00,99.58,99.61,99.56,99.6,15800.0,55.2104,55.227,55.1993,55.2215,15800.0
2009-06-24 14:35:00,99.6,99.77,99.59,99.73,30100.0,55.2215,55.3157,55.216,55.2936,30100.0
2009-06-24 14:40:00,99.72,99.76,99.68,99.71,13200.0,55.288,55.3102,55.2659,55.2825,13200.0
2009-06-24 14:45:00,99.71,99.73,99.69,99.71,6600.0,55.2825,55.2936,55.2714,55.2825,6600.0
2009-06-24 14:50:00,99.7,99.73,99.68,99.72,24700.0,55.2769,55.2936,55.2659,55.288,24700.0
2009-06-24 14:55:00,99.71,99.73,99.61,99.67,7700.0,55.2825,55.2936,55.227,55.2603,7700.0
2009-06-24 15:00:00,99.65,99.7,99.64,99.68,33100.0,55.2492,55.2769,55.2437,55.2659,33100.0
2009-06-24 15:05:00,99.67,99.69,99.67,99.69,5800.0,55.2603,55.2714,55.2603,55.2714,5800.0
2009-06-24 15:10:00,99.69,99.7,99.66,99.69,9100.0,55.2714,55.2769,55.2548,55.2714,9100.0
2009-06-24 15:15:00,99.69,99.69,99.65,99.68,52000.0,55.2714,55.2714,55.2492,55.2659,52000.0
2009-06-24 15:20:00,99.68,99.7,99.66,99.69,6100.0,55.2659,55.2769,55.2548,55.2714,6100.0
2009-06-24 15:25:00,99.7,99.7,99.6,99.66,39600.0,55.2769,55.2769,55.2215,55.2548,39600.0
2009-06-24 15:30:00,99.64,99.68,99.63,99.68,7700.0,55.2437,55.2659,55.2381,55.2659,7700.0
2009-06-24 15:35:00,99.67,99.68,99.62,99.64,21400.0,55.2603,55.2659,55.2326,55.2437,21400.0
2009-06-24 15:40:00,99.62,99.64,99.56,99.56,44600.0,55.2326,55.2437,55.1993,55.1993,44600.0
2009-06-24 15:45:00,99.56,99.59,99.56,99.59,7100.0,55.1993,55.216,55.1993,55.216,7100.0
2009-06-24 15:50:00,99.59,99.59,99.57,99.58,15500.0,55.216,55.216,55.2049,55.2104,15500.0
2009-06-24 15:55:00,99.59,99.59,99.56,99.59,40000.0,55.216,55.216,55.1993,55.216,40000.0
2009-06-25 09:30:00,99.6,99.69,99.45,99.5,34100.0,55.2215,55.2714,55.1383,55.1661,34100.0
2009-06-25 09:35:00,99.47,99.59,99.47,99.53,31600.0,55.1494,55.216,55.1494,55.1827,31600.0
2009-06-25 09:40:00,99.51,99.52,99.41,99.46,5600.0,55.1716,55.1771,55.1162,55.1439,5600.0
2009-06-25 09:45:00,99.45,99.49,99.38,99.48,8600.0,55.1383,55.1605,55.0995,55.155,8600.0
2009-06-25 09:50:00,99.48,99.49,99.44,99.47,5700.0,55.155,55.1605,55.1328,55.1494,5700.0
2009-06-25 09:55:00,99.49,99.49,99.42,99.44,4800.0,55.1605,55.1605,55.1217,55.1328,4800.0
2009-06-25 10:00:00,99.43,99.43,99.33,99.41,5000.0,55.1272,55.1272,55.0718,55.1162,5000.0
2009-06-25 10:05:00,99.39,99.42,99.38,99.42,4400.0,55.1051,55.1217,55.0995,55.1217,4400.0
2009-06-25 10:10:00,99.42,99.42,99.33,99.39,6000.0,55.1217,55.1217,55.0718,55.1051,6000.0
2009-06-25 10:15:00,99.39,99.47,99.37,99.44,7300.0,55.1051,55.1494,55.094,55.1328,7300.0
2009-06-25 10:20:00,99.42,99.48,99.42,99.43,3600.0,55.1217,55.155,55.1217,55.1272,3600.0
2009-06-25 10:25:00,99.48,99.5,99.43,99.5,3100.0,55.155,55.1661,55.1272,55.1661,3100.0
2009-06-25 10:30:00,99.5,99.63,99.46,99.63,4900.0,55.1661,55.2381,55.1439,55.2381,4900.0
2009-06-25 10:35:00,99.62,99.64,99.54,99.63,5700.0,55.2326,55.2437,55.1882,55.2381,5700.0
2009-06-25 10:40:00,99.64,99.68,99.59,99.66,4100.0,55.2437,55.2659,55.216,55.2548,4100.0
2009-06-25 10:45:00,99.69,99.69,99.6,99.65,7400.0,55.2714,55.2714,55.2215,55.2492,7400.0
2009-06-25 10:50:00,99.65,99.65,99.57,99.64,1000.0,55.2492,55.2492,55.2049,55.2437,1000.0
2009-06-25 10:55:00,99.65,99.65,99.61,99.64,2600.0,55.2492,55.2492,55.227,55.2437,2600.0
2009-06-25 11:00:00,99.65,99.69,99.62,99.62,23300.0,55.2492,55.2714,55.2326,55.2326,23300.0
2009-06-25 11:05:00,99.67,99.69,99.62,99.67,1800.0,55.2603,55.2714,55.2326,55.2603,1800.0
2009-06-25 11:10:00,99.67,99.69,99.65,99.65,1700.0,55.2603,55.2714,55.2492,55.2492,1700.0
2009-06-25 11:15:00,99.65,99.74,99.65,99.71,1400.0,55.2492,55.2991,55.2492,55.2825,1400.0
2009-06-25 11:20:00,99.75,99.81,99.73,99.79,3300.0,55.3047,55.3379,55.2936,55.3268,3300.0
2009-06-25 11:25:00,99.81,99.81,99.7,99.75,2200.0,55.3379,55.3379,55.2769,55.3047,2200.0
2009-06-25 11:30:00,99.75,99.76,99.63,99.63,8800.0,55.3047,55.3102,55.2381,55.2381,8800.0
2009-06-25 11:35:00,99.69,99.7,99.63,99.66,3000.0,55.2714,55.2769,55.2381,55.2548,3000.0
2009-06-25 11:40:00,99.67,99.7,99.63,99.64,1200.0,55.2603,55.2769,55.2381,55.2437,1200.0
2009-06-25 11:45:00,99.65,99.68,99.64,99.67,3500.0,55.2492,55.2659,55.2437,55.2603,3500.0
2009-06-25 11:50:00,99.69,99.79,99.69,99.79,4100.0,55.2714,55.3268,55.2714,55.3268,4100.0
2009-06-25 11:55:00,99.8,99.84,99.7,99.7,6700.0,55.3324,55.3546,55.2769,55.2769,6700.0
2009-06-25 12:00:00,99.71,99.74,99.71,99.72,1500.0,55.2825,55.2991,55.2825,55.288,1500.0
2009-06-25 12:05:00,99.71,99.74,99.71,99.72,1700.0,55.2825,55.2991,55.2825,55.288,1700.0
2009-06-25 12:10:00,99.71,99.72,99.7,99.72,1300.0,55.2825,55.288,55.2769,55.288,1300.0
2009-06-25 12:15:00,99.71,99.73,99.68,99.72,5000.0,55.2825,55.2936,55.2659,55.288,5000.0
2009-06-25 12:20:00,99.73,99.74,99.67,99.74,16300.0,55.2936,55.2991,55.2603,55.2991,16300.0
2009-06-25 12:25:00,99.74,99.75,99.58,99.64,6200.0,55.2991,55.3047,55.2104,55.2437,6200.0
2009-06-25 12:30:00,99.58,99.67,99.58,99.61,9200.0,55.2104,55.2603,55.2104,55.227,9200.0
2009-06-25 12:35:00,99.65,99.69,99.61,99.64,5800.0,55.2492,55.2714,55.227,55.2437,5800.0
2009-06-25 12:40:00,99.66,99.69,99.66,99.68,3000.0,55.2548,55.2714,55.2548,55.2659,3000.0
2009-06-25 12:45:00,99.67,99.69,99.67,99.68,6300.0,55.2603,55.2714,55.2603,55.2659,6300.0
2009-06-25 12:50:00,99.66,99.69,99.66,99.69,4600.0,55.2548,55.2714,55.2548,55.2714,4600.0
2009-06-25 12:55:00,99.68,99.69,99.68,99.69,1700.0,55.2659,55.2714,55.2659,55.2714,1700.0
2009-06-25 13:00:00,99.69,99.82,99.67,99.82,18800.0,55.2714,55.3435,55.2603,55.3435,18800.0
2009-06-25 13:05:00,99.87,99.95,99.81,99.92,4300.0,55.3712,55.4155,55.3379,55.3989,4300.0
2009-06-25 13:10:00,99.96,100.02,99.92,99.96,5500.0,55.4211,55.4544,55.3989,55.4211,5500.0
2009-06-25 13:15:00,99.95,99.99,99.86,99.93,4100.0,55.4155,55.4377,55.3656,55.4045,4100.0
2009-06-25 13:20:00,99.95,100.03,99.86,100.03,11000.0,55.4155,55.4599,55.3656,55.4599,11000.0
2009-06-25 13:25:00,100.0,100.04,99.83,99.84,8000.0,55.4433,55.4654,55.349,55.3546,8000.0
2009-06-25 13:30:00,99.89,99.98,99.89,99.98,5100.0,55.3823,55.4322,55.3823,55.4322,5100.0
2009-06-25 13:35:00,99.97,99.99,99.92,99.95,5000.0,55.4266,55.4377,55.3989,55.4155,5000.0
2009-06-25 13:40:00,100.0,100.02,99.96,100.02,3500.0,55.4433,55.4544,55.4211,55.4544,3500.0
2009-06-25 13:45:00,100.01,100.07,99.98,100.04,8400.0,55.4488,55.4821,55.4322,55.4654,8400.0
2009-06-25 13:50:00,100.05,100.09,100.0,100.0,3900.0,55.471,55.4932,55.4433,55.4433,3900.0
2009-06-25 13:55:00,100.08,100.19,100.02,100.16,9800.0,55.4876,55.5486,55.4544,55.532,9800.0
2009-06-25 14:00:00,100.19,100.22,100.09,100.14,16800.0,55.5486,55.5652,55.4932,55.5209,16800.0
2009-06-25 14:05:00,100.11,100.16,100.1,100.15,5300.0,55.5043,55.532,55.4987,55.5264,5300.0
2009-06-25 14:10:00,100.14,100.16,100.13,100.14,3000.0,55.5209,55.532,55.5153,55.5209,3000.0
2009-06-25 14:15:00,100.14,100.24,100.14,100.23,4100.0,55.5209,55.5763,55.5209,55.5708,4100.0
2009-06-25 14:20:00,100.23,100.25,100.2,100.25,4200.0,55.5708,55.5819,55.5542,55.5819,4200.0
2009-06-25 14:25:00,100.25,100.29,100.22,100.29,11700.0,55.5819,55.6041,55.5652,55.6041,11700.0
2009-06-25 14:30:00,100.26,100.29,100.22,100.28,3700.0,55.5874,55.6041,55.5652,55.5985,3700.0
2009-06-25 14:35:00,100.28,100.29,100.23,100.27,8200.0,55.5985,55.6041,55.5708,55.593,8200.0
2009-06-25 14:40:00,100.25,100.28,100.23,100.26,4500.0,55.5819,55.5985,55.5708,55.5874,4500.0
2009-06-25 14:45:00,100.23,100.27,100.16,100.21,8300.0,55.5708,55.593,55.532,55.5597,8300.0
2009-06-25 14:50:00,100.2,100.23,100.17,100.22,6600.0,55.5542,55.5708,55.5375,55.5652,6600.0
2009-06-25 14:55:00,100.23,100.26,100.2,100.25,6100.0,55.5708,55.5874,55.5542,55.5819,6100.0
2009-06-25 15:00:00,100.26,100.29,100.22,100.26,9000.0,55.5874,55.6041,55.5652,55.5874,9000.0
2009-06-25 15:05:00,100.25,100.29,100.2,100.21,7900.0,55.5819,55.6041,55.5542,55.5597,7900.0
2009-06-25 15:10:00,100.17,100.26,100.17,100.26,5800.0,55.5375,55.5874,55.5375,55.5874,5800.0
2009-06-25 15:15:00,100.26,100.29,100.25,100.26,4700.0,55.5874,55.6041,55.5819,55.5874,4700.0
2009-06-25 15:20:00,100.26,100.28,100.23,100.25,3800.0,55.5874,55.5985,55.5708,55.5819,3800.0
2009-06-25 15:25:00,100.26,100.27,100.25,100.25,4700.0,55.5874,55.593,55.5819,55.5819,4700.0
2009-06-25 15:30:00,100.26,100.31,100.24,100.27,12900.0,55.5874,55.6151,55.5763,55.593,12900.0
2009-06-25 15:35:00,100.28,100.3,100.22,100.23,7500.0,55.5985,55.6096,55.5652,55.5708,7500.0
2009-06-25 15:40:00,100.25,100.3,100.25,100.29,15500.0,55.5819,55.6096,55.5819,55.6041,15500.0
2009-06-25 15:45:00,100.3,100.39,100.29,100.38,29500.0,55.6096,55.6595,55.6041,55.654,29500.0
2009-06-25 15:50:00,100.38,100.42,100.26,100.29,11900.0,55.654,55.6761,55.5874,55.6041,11900.0
2009-06-25 15:55:00,100.27,100.4,100.26,100.4,29700.0,55.593,55.665,55.5874,55.665,29700.0
2009-06-26 09:30:00,100.42,100.48,100.09,100.32,34800.0,55.6761,55.7094,55.4932,55.6207,34800.0
2009-06-26 09:35:00,100.31,100.37,100.19,100.37,12600.0,55.6151,55.6484,55.5486,55.6484,12600.0
2009-06-26 09:40:00,100.34,100.34,100.19,100.21,33100.0,55.6318,55.6318,55.5486,55.5597,33100.0
2009-06-26 09:45:00,100.18,100.21,100.08,100.12,14100.0,55.5431,55.5597,55.4876,55.5098,14100.0
2009-06-26 09:50:00,100.16,100.18,100.1,100.18,3400.0,55.532,55.5431,55.4987,55.5431,3400.0
2009-06-26 09:55:00,100.19,100.29,100.15,100.21,8000.0,55.5486,55.6041,55.5264,55.5597,8000.0
2009-06-26 10:00:00,100.26,100.28,100.21,100.24,7600.0,55.5874,55.5985,55.5597,55.5763,7600.0
2009-06-26 10:05:00,100.24,100.38,100.22,100.38,19800.0,55.5763,55.654,55.5652,55.654,19800.0
2009-06-26 10:10:00,100.38,100.41,100.36,100.41,4400.0,55.654,55.6706,55.6429,55.6706,4400.0
2009-06-26 10:15:00,100.41,100.5,100.4,100.46,8700.0,55.6706,55.7205,55.665,55.6983,8700.0
2009-06-26 10:20:00,100.42,100.43,100.32,100.34,18100.0,55.6761,55.6817,55.6207,55.6318,18100.0
2009-06-26 10:25:00,100.38,100.42,100.34,100.41,13100.0,55.654,55.6761,55.6318,55.6706,13100.0
2009-06-26 10:30:00,100.41,100.41,100.32,100.33,15500.0,55.6706,55.6706,55.6207,55.6262,15500.0
2009-06-26 10:35:00,100.32,100.33,100.25,100.26,23000.0,55.6207,55.6262,55.5819,55.5874,23000.0
2009-06-26 10:40:00,100.26,100.31,100.25,100.27,9200.0,55.5874,55.6151,55.5819,55.593,9200.0
2009-06-26 10:45:00,100.26,100.26,100.13,100.18,16800.0,55.5874,55.5874,55.5153,55.5431,16800.0
2009-06-26 10:50:00,100.18,100.19,100.09,100.1,6300.0,55.5431,55.5486,55.4932,55.4987,6300.0
2009-06-26 10:55:00,100.1,100.13,100.09,100.11,7000.0,55.4987,55.5153,55.4932,55.5043,7000.0
2009-06-26 11:00:00,100.08,100.21,100.03,100.21,33600.0,55.4876,55.5597,55.4599,55.5597,33600.0
2009-06-26 11:05:00,100.12,100.22,100.12,100.17,11200.0,55.5098,55.5652,55.5098,55.5375,11200.0
2009-06-26 11:10:00,100.17,100.17,100.07,100.07,9100.0,55.5375,55.5375,55.4821,55.4821,9100.0
2009-06-26 11:15:00,100.08,100.13,100.06,100.08,17300.0,55.4876,55.5153,55.4765,55.4876,17300.0
2009-06-26 11:20:00,100.07,100.1,100.07,100.07,10800.0,55.4821,55.4987,55.4821,55.4821,10800.0
2009-06-26 11:25:00,100.06,100.1,100.06,100.1,7200.0,55.4765,55.4987,55.4765,55.4987,7200.0
2009-06-26 11:30:00,100.09,100.13,100.09,100.1,4500.0,55.4932,55.5153,55.4932,55.4987,4500.0
2009-06-26 11:35:00,100.12,100.13,100.04,100.1,7000.0,55.5098,55.5153,55.4654,55.4987,7000.0
2009-06-26 11:40:00,100.1,100.14,100.09,100.14,7800.0,55.4987,55.5209,55.4932,55.5209,7800.0
2009-06-26 11:45:00,100.14,100.15,100.12,100.15,4800.0,55.5209,55.5264,55.5098,55.5264,4800.0
2009-06-26 11:50:00,100.12,100.12,100.04,100.05,4100.0,55.5098,55.5098,55.4654,55.471,4100.0
2009-06-26 11:55:00,100.05,100.15,100.05,100.15,21000.0,55.471,55.5264,55.471,55.5264,21000.0
2009-06-26 12:00:00,100.15,100.19,100.11,100.11,7500.0,55.5264,55.5486,55.5043,55.5043,7500.0
2009-06-26 12:05:00,100.11,100.16,100.11,100.15,17500.0,55.5043,55.532,55.5043,55.5264,17500.0
2009-06-26 12:10:00,100.15,100.18,100.14,100.15,7000.0,55.5264,55.5431,55.5209,55.5264,7000.0
2009-06-26 12:15:00,100.16,100.16,100.14,100.16,6700.0,55.532,55.532,55.5209,55.532,6700.0
2009-06-26 12:20:00,100.16,100.19,100.14,100.19,4300.0,55.532,55.5486,55.5209,55.5486,4300.0
2009-06-26 12:25:00,100.17,100.2,100.17,100.17,4300.0,55.5375,55.5542,55.5375,55.5375,4300.0
2009-06-26 12:30:00,100.2,100.2,100.13,100.14,34300.0,55.5542,55.5542,55.5153,55.5209,34300.0
2009-06-26 12:35:00,100.14,100.16,100.14,100.15,9800.0,55.5209,55.532,55.5209,55.5264,9800.0
2009-06-26 12:40:00,100.15,100.16,100.15,100.15,3200.0,55.5264,55.532,55.5264,55.5264,3200.0
2009-06-26 12:45:00,100.13,100.15,100.11,100.12,12700.0,55.5153,55.5264,55.5043,55.5098,12700.0
2009-06-26 12:50:00,100.1,100.12,100.1,100.12,19300.0,55.4987,55.5098,55.4987,55.5098,19300.0
2009-06-26 12:55:00,100.11,100.11,100.05,100.09,8500.0,55.5043,55.5043,55.471,55.4932,8500.0
2009-06-26 13:00:00,100.08,100.14,100.08,100.08,9900.0,55.4876,55.5209,55.4876,55.4876,9900.0
2009-06-26 13:05:00,100.09,100.12,100.08,100.09,9800.0,55.4932,55.5098,55.4876,55.4932,9800.0
2009-06-26 13:10:00,100.08,100.09,100.07,100.09,3300.0,55.4876,55.4932,55.4821,55.4932,3300.0
2009-06-26 13:15:00,100.1,100.11,100.06,100.06,14700.0,55.4987,55.5043,55.4765,55.4765,14700.0
2009-06-26 13:20:00,100.06,100.09,100.05,100.06,4200.0,55.4765,55.4932,55.471,55.4765,4200.0
2009-06-26 13:25:00,100.09,100.12,100.06,100.08,4200.0,55.4932,55.5098,55.4765,55.4876,4200.0
2009-06-26 13:30:00,100.06,100.1,100.06,100.09,2300.0,55.4765,55.4987,55.4765,55.4932,2300.0
2009-06-26 13:35:00,100.09,100.2,100.08,100.2,4500.0,55.4932,55.5542,55.4876,55.5542,4500.0
2009-06-26 13:40:00,100.21,100.23,100.17,100.18,10200.0,55.5597,55.5708,55.5375,55.5431,10200.0
2009-06-26 13:45:00,100.18,100.19,100.14,100.14,3000.0,55.5431,55.5486,55.5209,55.5209,3000.0
2009-06-26 13:50:00,100.15,100.15,100.12,100.15,9500.0,55.5264,55.5264,55.5098,55.5264,9500.0
2009-06-26 13:55:00,100.14,100.14,100.12,100.12,6500.0,55.5209,55.5209,55.5098,55.5098,6500.0
2009-06-26 14:00:00,100.13,100.15,100.11,100.11,10900.0,55.5153,55.5264,55.5043,55.5043,10900.0
2009-06-26 14:05:00,100.11,100.12,100.07,100.12,25000.0,55.5043,55.5098,55.4821,55.5098,25000.0
2009-06-26 14:10:00,100.1,100.14,100.05,100.14,5800.0,55.4987,55.5209,55.471,55.5209,5800.0
2009-06-26 14:15:00,100.14,100.14,100.09,100.11,4600.0,55.5209,55.5209,55.4932,55.5043,4600.0
2009-06-26 14:20:00,100.11,100.14,100.1,100.14,5700.0,55.5043,55.5209,55.4987,55.5209,5700.0
2009-06-26 14:25:00,100.13,100.17,100.08,100.14,7000.0,55.5153,55.5375,55.4876,55.5209,7000.0
2009-06-26 14:30:00,100.17,100.17,100.1,100.14,7100.0,55.5375,55.5375,55.4987,55.5209,7100.0
2009-06-26 14:35:00,100.14,100.19,100.12,100.14,13400.0,55.5209,55.5486,55.5098,55.5209,13400.0
2009-06-26 14:40:00,100.13,100.2,100.12,100.2,19700.0,55.5153,55.5542,55.5098,55.5542,19700.0
2009-06-26 14:45:00,100.18,100.37,100.15,100.36,18800.0,55.5431,55.6484,55.5264,55.6429,18800.0
2009-06-26 14:50:00,100.32,100.35,100.22,100.23,6100.0,55.6207,55.6373,55.5652,55.5708,6100.0
2009-06-26 14:55:00,100.21,100.34,100.21,100.32,5000.0,55.5597,55.6318,55.5597,55.6207,5000.0
2009-06-26 15:00:00,100.32,100.32,100.22,100.24,6100.0,55.6207,55.6207,55.5652,55.5763,6100.0
2009-06-26 15:05:00,100.25,100.31,100.21,100.28,8100.0,55.5819,55.6151,55.5597,55.5985,8100.0
2009-06-26 15:10:00,100.27,100.28,100.25,100.28,5200.0,55.593,55.5985,55.5819,55.5985,5200.0
2009-06-26 15:15:00,100.26,100.28,100.17,100.17,10300.0,55.5874,55.5985,55.5375,55.5375,10300.0
2009-06-26 15:20:00,100.19,100.22,100.14,100.17,6800.0,55.5486,55.5652,55.5209,55.5375,6800.0
2009-06-26 15:25:00,100.18,100.27,100.18,100.22,10300.0,55.5431,55.593,55.5431,55.5652,10300.0
2009-06-26 15:30:00,100.21,100.23,100.16,100.21,8900.0,55.5597,55.5708,55.532,55.5597,8900.0
2009-06-26 15:35:00,100.21,100.23,100.16,100.16,2500.0,55.5597,55.5708,55.532,55.532,2500.0
2009-06-26 15:40:00,100.2,100.23,100.16,100.23,13100.0,55.5542,55.5708,55.532,55.5708,13100.0
2009-06-26 15:45:00,100.23,100.27,100.23,100.23,11900.0,55.5708,55.593,55.5708,55.5708,11900.0
2009-06-26 15:50:00,100.27,100.4,100.24,100.35,19800.0,55.593,55.665,55.5763,55.6373,19800.0
2009-06-26 15:55:00,100.38,100.4,100.12,100.4,30200.0,55.654,55.665,55.5098,55.665,30200.0
2009-06-29 09:30:00,100.5,100.53,100.37,100.41,44700.0,55.7205,55.7371,55.6484,55.6706,44700.0
2009-06-29 09:35:00,100.45,100.5,100.44,100.44,10700.0,55.6928,55.7205,55.6872,55.6872,10700.0
2009-06-29 09:40:00,100.49,100.51,100.37,100.4,5200.0,55.7149,55.726,55.6484,55.665,5200.0
2009-06-29 09:45:00,100.4,100.49,100.4,100.46,6000.0,55.665,55.7149,55.665,55.6983,6000.0
2009-06-29 09:50:00,100.49,100.52,100.48,100.52,2500.0,55.7149,55.7316,55.7094,55.7316,2500.0
2009-06-29 09:55:00,100.52,100.55,100.48,100.52,5200.0,55.7316,55.7482,55.7094,55.7316,5200.0
2009-06-29 10:00:00,100.51,100.52,100.46,100.48,6500.0,55.726,55.7316,55.6983,55.7094,6500.0
2009-06-29 10:05:00,100.48,100.5,100.47,100.48,6900.0,55.7094,55.7205,55.7039,55.7094,6900.0
2009-06-29 10:10:00,100.5,100.5,100.46,100.47,7000.0,55.7205,55.7205,55.6983,55.7039,7000.0
2009-06-29 10:15:00,100.46,100.49,100.45,100.47,2100.0,55.6983,55.7149,55.6928,55.7039,2100.0
2009-06-29 10:20:00,100.48,100.48,100.42,100.45,6100.0,55.7094,55.7094,55.6761,55.6928,6100.0
2009-06-29 10:25:00,100.45,100.45,100.31,100.31,17600.0,55.6928,55.6928,55.6151,55.6151,17600.0
2009-06-29 10:30:00,100.3,100.37,100.3,100.36,4200.0,55.6096,55.6484,55.6096,55.6429,4200.0
2009-06-29 10:35:00,100.38,100.38,100.3,100.31,8100.0,55.654,55.654,55.6096,55.6151,8100.0
2009-06-29 10:40:00,100.33,100.35,100.31,100.34,7400.0,55.6262,55.6373,55.6151,55.6318,7400.0
2009-06-29 10:45:00,100.34,100.34,100.18,100.21,8300.0,55.6318,55.6318,55.5431,55.5597,8300.0
2009-06-29 10:50:00,100.19,100.28,100.16,100.27,11900.0,55.5486,55.5985,55.532,55.593,11900.0
2009-06-29 10:55:00,100.27,100.27,100.21,100.21,4200.0,55.593,55.593,55.5597,55.5597,4200.0
2009-06-29 11:00:00,100.23,100.25,100.16,100.16,7800.0,55.5708,55.5819,55.532,55.532,7800.0
2009-06-29 11:05:00,100.18,100.25,100.18,100.22,2500.0,55.5431,55.5819,55.5431,55.5652,2500.0
2009-06-29 11:10:00,100.25,100.25,100.21,100.23,600.0,55.5819,55.5819,55.5597,55.5708,600.0
2009-06-29 11:15:00,100.23,100.23,100.22,100.22,14800.0,55.5708,55.5708,55.5652,55.5652,14800.0
2009-06-29 11:20:00,100.22,100.25,100.21,100.24,3400.0,55.5652,55.5819,55.5597,55.5763,3400.0
2009-06-29 11:25:00,100.24,100.25,100.23,100.23,5100.0,55.5763,55.5819,55.5708,55.5708,5100.0
2009-06-29 11:30:00,100.23,100.27,100.22,100.25,3700.0,55.5708,55.593,55.5652,55.5819,3700.0
2009-06-29 11:35:00,100.28,100.35,100.26,100.3,5400.0,55.5985,55.6373,55.5874,55.6096,5400.0
2009-06-29 11:40:00,100.3,100.36,100.3,100.34,3000.0,55.6096,55.6429,55.6096,55.6318,3000.0
2009-06-29 11:45:00,100.34,100.36,100.3,100.36,7800.0,55.6318,55.6429,55.6096,55.6429,7800.0
2009-06-29 11:50:00,100.36,100.36,100.33,100.36,6800.0,55.6429,55.6429,55.6262,55.6429,6800.0
2009-06-29 11:55:00,100.34,100.39,100.33,100.39,10100.0,55.6318,55.6595,55.6262,55.6595,10100.0
2009-06-29 12:00:00,100.4,100.4,100.38,100.4,2600.0,55.665,55.665,55.654,55.665,2600.0
2009-06-29 12:05:00,100.4,100.4,100.38,100.39,3600.0,55.665,55.665,55.654,55.6595,3600.0
2009-06-29 12:10:00,100.39,100.42,100.38,100.4,1500.0,55.6595,55.6761,55.654,55.665,1500.0
2009-06-29 12:15:00,100.44,100.45,100.37,100.38,13900.0,55.6872,55.6928,55.6484,55.654,13900.0
2009-06-29 12:20:00,100.36,100.36,100.22,100.27,23000.0,55.6429,55.6429,55.5652,55.593,23000.0
2009-06-29 12:25:00,100.28,100.3,100.26,100.3,7500.0,55.5985,55.6096,55.5874,55.6096,7500.0
2009-06-29 12:30:00,100.27,100.29,100.21,100.29,12200.0,55.593,55.6041,55.5597,55.6041,12200.0
2009-06-29 12:35:00,100.28,100.28,100.21,100.28,8300.0,55.5985,55.5985,55.5597,55.5985,8300.0
2009-06-29 12:40:00,100.28,100.28,100.22,100.27,4800.0,55.5985,55.5985,55.5652,55.593,4800.0
2009-06-29 12:45:00,100.27,100.27,100.21,100.25,8400.0,55.593,55.593,55.5597,55.5819,8400.0
2009-06-29 12:50:00,100.27,100.28,100.24,100.24,12200.0,55.593,55.5985,55.5763,55.5763,12200.0
2009-06-29 12:55:00,100.28,100.28,100.22,100.26,5400.0,55.5985,55.5985,55.5652,55.5874,5400.0
2009-06-29 13:00:00,100.26,100.28,100.23,100.23,10100.0,55.5874,55.5985,55.5708,55.5708,10100.0
2009-06-29 13:05:00,100.23,100.29,100.22,100.28,5100.0,55.5708,55.6041,55.5652,55.5985,5100.0
2009-06-29 13:10:00,100.24,100.28,100.21,100.28,5800.0,55.5763,55.5985,55.5597,55.5985,5800.0
2009-06-29 13:15:00,100.28,100.28,100.26,100.28,4300.0,55.5985,55.5985,55.5874,55.5985,4300.0
2009-06-29 13:20:00,100.28,100.28,100.23,100.26,9900.0,55.5985,55.5985,55.5708,55.5874,9900.0
2009-06-29 13:25:00,100.25,100.35,100.24,100.35,33500.0,55.5819,55.6373,55.5763,55.6373,33500.0
2009-06-29 13:30:00,100.36,100.36,100.22,100.27,23800.0,55.6429,55.6429,55.5652,55.593,23800.0
2009-06-29 13:35:00,100.27,100.28,100.24,100.27,3500.0,55.593,55.5985,55.5763,55.593,3500.0
2009-06-29 13:40:00,100.25,100.27,100.23,100.26,5100.0,55.5819,55.593,55.5708,55.5874,5100.0
2009-06-29 13:45:00,100.27,100.27,100.22,100.25,8000.0,55.593,55.593,55.5652,55.5819,8000.0
2009-06-29 13:50:00,100.26,100.27,100.23,100.23,6300.0,55.5874,55.593,55.5708,55.5708,6300.0
2009-06-29 13:55:00,100.22,100.33,100.22,100.29,10200.0,55.5652,55.6262,55.5652,55.6041,10200.0
2009-06-29 14:00:00,100.28,100.31,100.27,100.31,29700.0,55.5985,55.6151,55.593,55.6151,29700.0
2009-06-29 14:05:00,100.31,100.37,100.31,100.37,8800.0,55.6151,55.6484,55.6151,55.6484,8800.0
2009-06-29 14:10:00,100.37,100.4,100.32,100.35,8500.0,55.6484,55.665,55.6207,55.6373,8500.0
2009-06-29 14:15:00,100.32,100.36,100.32,100.35,4400.0,55.6207,55.6429,55.6207,55.6373,4400.0
2009-06-29 14:20:00,100.37,100.37,100.36,100.37,6200.0,55.6484,55.6484,55.6429,55.6484,6200.0
2009-06-29 14:25:00,100.36,100.37,100.36,100.37,3400.0,55.6429,55.6484,55.6429,55.6484,3400.0
2009-06-29 14:30:00,100.41,100.42,100.3,100.33,14200.0,55.6706,55.6761,55.6096,55.6262,14200.0
2009-06-29 14:35:00,100.33,100.33,100.27,100.29,4000.0,55.6262,55.6262,55.593,55.6041,4000.0
2009-06-29 14:40:00,100.29,100.31,100.18,100.21,10800.0,55.6041,55.6151,55.5431,55.5597,10800.0
2009-06-29 14:45:00,100.2,100.29,100.2,100.22,13600.0,55.5542,55.6041,55.5542,55.5652,13600.0
2009-06-29 14:50:00,100.25,100.25,100.18,100.25,13100.0,55.5819,55.5819,55.5431,55.5819,13100.0
2009-06-29 14:55:00,100.25,100.25,100.18,100.2,13900.0,55.5819,55.5819,55.5431,55.5542,13900.0
2009-06-29 15:00:00,100.2,100.24,100.16,100.19,15900.0,55.5542,55.5763,55.532,55.5486,15900.0
2009-06-29 15:05:00,100.19,100.22,100.19,100.19,8400.0,55.5486,55.5652,55.5486,55.5486,8400.0
2009-06-29 15:10:00,100.19,100.29,100.19,100.29,12800.0,55.5486,55.6041,55.5486,55.6041,12800.0
2009-06-29 15:15:00,100.29,100.29,100.21,100.24,14100.0,55.6041,55.6041,55.5597,55.5763,14100.0
2009-06-29 15:20:00,100.24,100.24,100.18,100.21,7500.0,55.5763,55.5763,55.5431,55.5597,7500.0
2009-06-29 15:25:00,100.18,100.24,100.18,100.24,4400.0,55.5431,55.5763,55.5431,55.5763,4400.0
2009-06-29 15:30:00,100.21,100.24,100.19,100.23,7800.0,55.5597,55.5763,55.5486,55.5708,7800.0
2009-06-29 15:35:00,100.23,100.3,100.22,100.24,13900.0,55.5708,55.6096,55.5652,55.5763,13900.0
2009-06-29 15:40:00,100.25,100.29,100.23,100.24,12100.0,55.5819,55.6041,55.5708,55.5763,12100.0
2009-06-29 15:45:00,100.23,100.24,100.17,100.17,15400.0,55.5708,55.5763,55.5375,55.5375,15400.0
2009-06-29 15:50:00,100.17,100.24,100.16,100.2,26500.0,55.5375,55.5763,55.532,55.5542,26500.0
2009-06-29 15:55:00,100.21,100.34,100.15,100.31,45300.0,55.5597,55.6318,55.5264,55.6151,45300.0
2009-06-30 09:30:00,100.12,100.15,100.0,100.0,58200.0,55.5098,55.5264,55.4433,55.4433,58200.0
2009-06-30 09:35:00,100.0,100.04,99.97,99.99,26000.0,55.4433,55.4654,55.4266,55.4377,26000.0
2009-06-30 09:40:00,100.0,100.0,99.85,99.88,20500.0,55.4433,55.4433,55.3601,55.3767,20500.0
2009-06-30 09:45:00,99.86,99.94,99.56,99.75,58600.0,55.3656,55.41,55.1993,55.3047,58600.0
2009-06-30 09:50:00,99.76,99.81,99.73,99.79,6500.0,55.3102,55.3379,55.2936,55.3268,6500.0
2009-06-30 09:55:00,99.79,99.79,99.68,99.69,22100.0,55.3268,55.3268,55.2659,55.2714,22100.0
2009-06-30 10:00:00,99.69,99.76,99.68,99.68,14100.0,55.2714,55.3102,55.2659,55.2659,14100.0
2009-06-30 10:05:00,99.75,99.83,99.75,99.83,18700.0,55.3047,55.349,55.3047,55.349,18700.0
2009-06-30 10:10:00,99.81,99.87,99.77,99.85,11800.0,55.3379,55.3712,55.3157,55.3601,11800.0
2009-06-30 10:15:00,99.83,99.96,99.81,99.95,10200.0,55.349,55.4211,55.3379,55.4155,10200.0
2009-06-30 10:20:00,99.92,99.92,99.72,99.88,7000.0,55.3989,55.3989,55.288,55.3767,7000.0
2009-06-30 10:25:00,99.89,100.02,99.89,100.02,8000.0,55.3823,55.4544,55.3823,55.4544,8000.0
2009-06-30 10:30:00,100.06,100.07,99.94,100.0,16400.0,55.4765,55.4821,55.41,55.4433,16400.0
2009-06-30 10:35:00,100.07,100.07,99.83,99.9,7200.0,55.4821,55.4821,55.349,55.3878,7200.0
2009-06-30 10:40:00,99.98,100.18,99.92,99.98,18000.0,55.4322,55.5431,55.3989,55.4322,18000.0
2009-06-30 10:45:00,100.01,100.25,100.01,100.25,15800.0,55.4488,55.5819,55.4488,55.5819,15800.0
2009-06-30 10:50:00,100.24,100.3,100.22,100.24,8700.0,55.5763,55.6096,55.5652,55.5763,8700.0
2009-06-30 10:55:00,100.22,100.26,100.22,100.25,8200.0,55.5652,55.5874,55.5652,55.5819,8200.0
2009-06-30 11:00:00,100.26,100.26,100.25,100.26,8100.0,55.5874,55.5874,55.5819,55.5874,8100.0
2009-06-30 11:05:00,100.26,100.26,100.25,100.26,1600.0,55.5874,55.5874,55.5819,55.5874,1600.0
2009-06-30 11:10:00,100.26,100.26,100.24,100.26,6600.0,55.5874,55.5874,55.5763,55.5874,6600.0
2009-06-30 11:15:00,100.26,100.26,100.13,100.13,11500.0,55.5874,55.5874,55.5153,55.5153,11500.0
2009-06-30 11:20:00,100.16,100.19,100.09,100.12,10500.0,55.532,55.5486,55.4932,55.5098,10500.0
2009-06-30 11:25:00,100.12,100.12,100.08,100.08,10900.0,55.5098,55.5098,55.4876,55.4876,10900.0
2009-06-30 11:30:00,100.08,100.1,100.07,100.1,12900.0,55.4876,55.4987,55.4821,55.4987,12900.0
2009-06-30 11:35:00,100.1,100.1,100.06,100.09,4600.0,55.4987,55.4987,55.4765,55.4932,4600.0
2009-06-30 11:40:00,100.07,100.1,100.0,100.1,5400.0,55.4821,55.4987,55.4433,55.4987,5400.0
2009-06-30 11:45:00,100.1,100.1,100.01,100.03,2100.0,55.4987,55.4987,55.4488,55.4599,2100.0
2009-06-30 11:50:00,100.09,100.1,100.01,100.09,4200.0,55.4932,55.4987,55.4488,55.4932,4200.0
2009-06-30 11:55:00,100.1,100.17,100.07,100.1,14600.0,55.4987,55.5375,55.4821,55.4987,14600.0
2009-06-30 12:00:00,100.09,100.1,100.05,100.1,4900.0,55.4932,55.4987,55.471,55.4987,4900.0
2009-06-30 12:05:00,100.1,100.1,100.08,100.1,8100.0,55.4987,55.4987,55.4876,55.4987,8100.0
2009-06-30 12:10:00,100.1,100.1,100.08,100.08,2900.0,55.4987,55.4987,55.4876,55.4876,2900.0
2009-06-30 12:15:00,100.1,100.13,100.07,100.1,5100.0,55.4987,55.5153,55.4821,55.4987,5100.0
2009-06-30 12:20:00,100.1,100.1,100.1,100.1,5400.0,55.4987,55.4987,55.4987,55.4987,5400.0
2009-06-30 12:25:00,100.1,100.1,100.08,100.1,6100.0,55.4987,55.4987,55.4876,55.4987,6100.0
2009-06-30 12:30:00,100.1,100.1,100.09,100.1,4200.0,55.4987,55.4987,55.4932,55.4987,4200.0
2009-06-30 12:35:00,100.1,100.13,100.06,100.11,5300.0,55.4987,55.5153,55.4765,55.5043,5300.0
2009-06-30 12:40:00,100.12,100.19,100.06,100.07,7600.0,55.5098,55.5486,55.4765,55.4821,7600.0
2009-06-30 12:45:00,100.07,100.16,100.04,100.08,12100.0,55.4821,55.532,55.4654,55.4876,12100.0
2009-06-30 12:50:00,100.04,100.07,100.0,100.06,10200.0,55.4654,55.4821,55.4433,55.4765,10200.0
2009-06-30 12:55:00,100.06,100.06,100.04,100.06,6400.0,55.4765,55.4765,55.4654,55.4765,6400.0
2009-06-30 13:00:00,100.09,100.09,100.04,100.09,4100.0,55.4932,55.4932,55.4654,55.4932,4100.0
2009-06-30 13:05:00,100.08,100.09,100.03,100.07,4600.0,55.4876,55.4932,55.4599,55.4821,4600.0
2009-06-30 13:10:00,100.06,100.07,100.04,100.06,3200.0,55.4765,55.4821,55.4654,55.4765,3200.0
2009-06-30 13:15:00,100.04,100.09,100.04,100.09,22400.0,55.4654,55.4932,55.4654,55.4932,22400.0
2009-06-30 13:20:00,100.14,100.27,100.13,100.22,3500.0,55.5209,55.593,55.5153,55.5652,3500.0
2009-06-30 13:25:00,100.23,100.44,100.23,100.32,16900.0,55.5708,55.6872,55.5708,55.6207,16900.0
2009-06-30 13:30:00,100.36,100.41,100.18,100.41,6000.0,55.6429,55.6706,55.5431,55.6706,6000.0
2009-06-30 13:35:00,100.4,100.41,100.26,100.41,16400.0,55.665,55.6706,55.5874,55.6706,16400.0
2009-06-30 13:40:00,100.39,100.41,100.34,100.4,8500.0,55.6595,55.6706,55.6318,55.665,8500.0
2009-06-30 13:45:00,100.36,100.39,100.33,100.34,10000.0,55.6429,55.6595,55.6262,55.6318,10000.0
2009-06-30 13:50:00,100.37,100.4,100.34,100.38,9200.0,55.6484,55.665,55.6318,55.654,9200.0
2009-06-30 13:55:00,100.36,100.4,100.35,100.36,7400.0,55.6429,55.665,55.6373,55.6429,7400.0
2009-06-30 14:00:00,100.35,100.41,100.35,100.39,6700.0,55.6373,55.6706,55.6373,55.6595,6700.0
2009-06-30 14:05:00,100.39,100.41,100.35,100.36,5500.0,55.6595,55.6706,55.6373,55.6429,5500.0
2009-06-30 14:10:00,100.35,100.4,100.27,100.4,7900.0,55.6373,55.665,55.593,55.665,7900.0
2009-06-30 14:15:00,100.35,100.37,100.33,100.36,15100.0,55.6373,55.6484,55.6262,55.6429,15100.0
2009-06-30 14:20:00,100.37,100.37,100.31,100.35,4100.0,55.6484,55.6484,55.6151,55.6373,4100.0
2009-06-30 14:25:00,100.31,100.36,100.3,100.31,3300.0,55.6151,55.6429,55.6096,55.6151,3300.0
2009-06-30 14:30:00,100.29,100.34,100.22,100.23,8900.0,55.6041,55.6318,55.5652,55.5708,8900.0
2009-06-30 14:35:00,100.3,100.31,100.16,100.17,12100.0,55.6096,55.6151,55.532,55.5375,12100.0
2009-06-30 14:40:00,100.17,100.23,100.09,100.11,36200.0,55.5375,55.5708,55.4932,55.5043,36200.0
2009-06-30 14:45:00,100.08,100.11,99.99,100.11,15900.0,55.4876,55.5043,55.4377,55.5043,15900.0
2009-06-30 14:50:00,100.06,100.1,100.02,100.06,2900.0,55.4765,55.4987,55.4544,55.4765,2900.0
2009-06-30 14:55:00,100.11,100.11,100.02,100.1,16800.0,55.5043,55.5043,55.4544,55.4987,16800.0
2009-06-30 15:00:00,100.1,100.1,100.03,100.07,7300.0,55.4987,55.4987,55.4599,55.4821,7300.0
2009-06-30 15:05:00,100.07,100.19,100.03,100.17,19400.0,55.4821,55.5486,55.4599,55.5375,19400.0
2009-06-30 15:10:00,100.17,100.26,100.1,100.16,8000.0,55.5375,55.5874,55.4987,55.532,8000.0
2009-06-30 15:15:00,100.19,100.27,100.19,100.27,2700.0,55.5486,55.593,55.5486,55.593,2700.0
2009-06-30 15:20:00,100.27,100.28,100.23,100.26,7900.0,55.593,55.5985,55.5708,55.5874,7900.0
2009-06-30 15:25:00,100.27,100.27,100.19,100.23,17700.0,55.593,55.593,55.5486,55.5708,17700.0
2009-06-30 15:30:00,100.21,100.29,100.2,100.2,9000.0,55.5597,55.6041,55.5542,55.5542,9000.0
2009-06-30 15:35:00,100.21,100.27,100.12,100.19,28500.0,55.5597,55.593,55.5098,55.5486,28500.0
2009-06-30 15:40:00,100.19,100.24,100.14,100.17,2400.0,55.5486,55.5763,55.5209,55.5375,2400.0
2009-06-30 15:45:00,100.23,100.24,100.18,100.19,3800.0,55.5708,55.5763,55.5431,55.5486,3800.0
2009-06-30 15:50:00,100.22,100.24,100.19,100.23,3400.0,55.5652,55.5763,55.5486,55.5708,3400.0
2009-06-30 15:55:00,100.26,100.29,100.21,100.29,40600.0,55.5874,55.6041,55.5597,55.6041,40600.0
2009-07-01 09:30:00,99.26,99.71,99.21,99.38,75500.0,55.2784,55.529,55.2506,55.3453,75500.0
2009-07-01 09:35:00,99.32,99.42,99.29,99.31,15800.0,55.3118,55.3675,55.2951,55.3063,15800.0
2009-07-01 09:40:00,99.31,99.43,99.31,99.37,11500.0,55.3063,55.3731,55.3063,55.3397,11500.0
2009-07-01 09:45:00,99.39,99.39,99.35,99.39,7900.0,55.3508,55.3508,55.3286,55.3508,7900.0
2009-07-01 09:50:00,99.38,99.4,99.3,99.35,16200.0,55.3453,55.3564,55.3007,55.3286,16200.0
2009-07-01 09:55:00,99.34,99.37,99.33,99.36,13800.0,55.323,55.3397,55.3174,55.3341,13800.0
2009-07-01 10:00:00,99.36,99.39,99.31,99.39,17700.0,55.3341,55.3508,55.3063,55.3508,17700.0
2009-07-01 10:05:00,99.37,99.64,99.37,99.56,12600.0,55.3397,55.4901,55.3397,55.4455,12600.0
2009-07-01 10:10:00,99.57,99.64,99.56,99.61,6800.0,55.4511,55.4901,55.4455,55.4734,6800.0
2009-07-01 10:15:00,99.62,99.62,99.45,99.47,18500.0,55.4789,55.4789,55.3842,55.3954,18500.0
2009-07-01 10:20:00,99.44,99.5,99.36,99.37,13300.0,55.3787,55.4121,55.3341,55.3397,13300.0
2009-07-01 10:25:00,99.46,99.48,99.36,99.39,23900.0,55.3898,55.401,55.3341,55.3508,23900.0
2009-07-01 10:30:00,99.36,99.44,99.35,99.36,10700.0,55.3341,55.3787,55.3286,55.3341,10700.0
2009-07-01 10:35:00,99.36,99.38,99.22,99.24,24400.0,55.3341,55.3453,55.2562,55.2673,24400.0
2009-07-01 10:40:00,99.25,99.33,99.25,99.32,4000.0,55.2729,55.3174,55.2729,55.3118,4000.0
2009-07-01 10:45:00,99.32,99.38,99.31,99.36,9200.0,55.3118,55.3453,55.3063,55.3341,9200.0
2009-07-01 10:50:00,99.36,99.44,99.36,99.4,26300.0,55.3341,55.3787,55.3341,55.3564,26300.0
2009-07-01 10:55:00,99.42,99.42,99.28,99.32,8500.0,55.3675,55.3675,55.2896,55.3118,8500.0
2009-07-01 11:00:00,99.32,99.44,99.21,99.34,26700.0,55.3118,55.3787,55.2506,55.323,26700.0
2009-07-01 11:05:00,99.34,99.51,99.34,99.48,9500.0,55.323,55.4177,55.323,55.401,9500.0
2009-07-01 11:10:00,99.48,99.49,99.38,99.42,15300.0,55.401,55.4065,55.3453,55.3675,15300.0
2009-07-01 11:15:00,99.42,99.46,99.42,99.46,5100.0,55.3675,55.3898,55.3675,55.3898,5100.0
2009-07-01 11:20:00,99.45,99.62,99.45,99.56,10700.0,55.3842,55.4789,55.3842,55.4455,10700.0
2009-07-01 11:25:00,99.55,99.59,99.5,99.51,14300.0,55.4399,55.4622,55.4121,55.4177,14300.0
2009-07-01 11:30:00,99.53,99.58,99.49,99.49,19800.0,55.4288,55.4566,55.4065,55.4065,19800.0
2009-07-01 11:35:00,99.5,99.52,99.47,99.52,9900.0,55.4121,55.4232,55.3954,55.4232,9900.0
2009-07-01 11:40:00,99.52,99.6,99.48,99.59,13400.0,55.4232,55.4678,55.401,55.4622,13400.0
2009-07-01 11:45:00,99.59,99.62,99.52,99.61,11300.0,55.4622,55.4789,55.4232,55.4734,11300.0
2009-07-01 11:50:00,99.59,99.62,99.53,99.54,11600.0,55.4622,55.4789,55.4288,55.4344,11600.0
2009-07-01 11:55:00,99.55,99.58,99.5,99.52,12100.0,55.4399,55.4566,55.4121,55.4232,12100.0
2009-07-01 12:00:00,99.52,99.53,99.39,99.5,23300.0,55.4232,55.4288,55.3508,55.4121,23300.0
2009-07-01 12:05:00,99.5,99.53,99.46,99.53,15900.0,55.4121,55.4288,55.3898,55.4288,15900.0
2009-07-01 12:10:00,99.52,99.57,99.5,99.52,16600.0,55.4232,55.4511,55.4121,55.4232,16600.0
2009-07-01 12:15:00,99.53,99.62,99.53,99.58,9700.0,55.4288,55.4789,55.4288,55.4566,9700.0
2009-07-01 12:20:00,99.58,99.64,99.58,99.63,40900.0,55.4566,55.4901,55.4566,55.4845,40900.0
2009-07-01 12:25:00,99.63,99.68,99.62,99.68,17200.0,55.4845,55.5123,55.4789,55.5123,17200.0
2009-07-01 12:30:00,99.66,99.73,99.57,99.72,15600.0,55.5012,55.5402,55.4511,55.5346,15600.0
2009-07-01 12:35:00,99.73,99.74,99.66,99.67,20300.0,55.5402,55.5457,55.5012,55.5068,20300.0
2009-07-01 12:40:00,99.67,99.71,99.66,99.66,16800.0,55.5068,55.529,55.5012,55.5012,16800.0
2009-07-01 12:45:00,99.68,99.73,99.66,99.68,12400.0,55.5123,55.5402,55.5012,55.5123,12400.0
2009-07-01 12:50:00,99.7,99.7,99.64,99.65,8800.0,55.5235,55.5235,55.4901,55.4956,8800.0
2009-07-01 12:55:00,99.65,99.66,99.63,99.66,5600.0,55.4956,55.5012,55.4845,55.5012,5600.0
2009-07-01 13:00:00,99.66,99.71,99.66,99.67,16500.0,55.5012,55.529,55.5012,55.5068,16500.0
2009-07-01 13:05:00,99.67,99.7,99.6,99.65,17900.0,55.5068,55.5235,55.4678,55.4956,17900.0
2009-07-01 13:10:00,99.64,99.68,99.61,99.68,12800.0,55.4901,55.5123,55.4734,55.5123,12800.0
2009-07-01 13:15:00,99.67,99.68,99.63,99.67,17200.0,55.5068,55.5123,55.4845,55.5068,17200.0
2009-07-01 13:20:00,99.65,99.69,99.63,99.65,7000.0,55.4956,55.5179,55.4845,55.4956,7000.0
2009-07-01 13:25:00,99.64,99.68,99.63,99.64,17500.0,55.4901,55.5123,55.4845,55.4901,17500.0
2009-07-01 13:30:00,99.67,99.67,99.6,99.61,6700.0,55.5068,55.5068,55.4678,55.4734,6700.0
2009-07-01 13:35:00,99.62,99.68,99.6,99.68,16200.0,55.4789,55.5123,55.4678,55.5123,16200.0
2009-07-01 13:40:00,99.68,99.7,99.66,99.69,12800.0,55.5123,55.5235,55.5012,55.5179,12800.0
2009-07-01 13:45:00,99.7,99.7,99.67,99.68,9800.0,55.5235,55.5235,55.5068,55.5123,9800.0
2009-07-01 13:50:00,99.67,99.69,99.59,99.59,17800.0,55.5068,55.5179,55.4622,55.4622,17800.0
2009-07-01 13:55:00,99.61,99.67,99.58,99.65,12800.0,55.4734,55.5068,55.4566,55.4956,12800.0
2009-07-01 14:00:00,99.65,99.67,99.57,99.63,31300.0,55.4956,55.5068,55.4511,55.4845,31300.0
2009-07-01 14:05:00,99.59,99.7,99.59,99.64,143700.0,55.4622,55.5235,55.4622,55.4901,143700.0
2009-07-01 14:10:00,99.65,99.69,99.62,99.65,12800.0,55.4956,55.5179,55.4789,55.4956,12800.0
2009-07-01 14:15:00,99.65,99.68,99.64,99.66,24800.0,55.4956,55.5123,55.4901,55.5012,24800.0
2009-07-01 14:20:00,99.66,99.69,99.64,99.64,34700.0,55.5012,55.5179,55.4901,55.4901,34700.0
2009-07-01 14:25:00,99.65,99.67,99.62,99.65,26200.0,55.4956,55.5068,55.4789,55.4956,26200.0
2009-07-01 14:30:00,99.66,99.76,99.65,99.73,16700.0,55.5012,55.5569,55.4956,55.5402,16700.0
2009-07-01 14:35:00,99.73,99.73,99.67,99.67,14300.0,55.5402,55.5402,55.5068,55.5068,14300.0
2009-07-01 14:40:00,99.69,99.7,99.66,99.67,26200.0,55.5179,55.5235,55.5012,55.5068,26200.0
2009-07-01 14:45:00,99.66,99.69,99.66,99.69,13400.0,55.5012,55.5179,55.5012,55.5179,13400.0
2009-07-01 14:50:00,99.69,99.72,99.68,99.71,34300.0,55.5179,55.5346,55.5123,55.529,34300.0
2009-07-01 14:55:00,99.71,99.76,99.7,99.7,16000.0,55.529,55.5569,55.5235,55.5235,16000.0
2009-07-01 15:00:00,99.73,99.76,99.69,99.74,16200.0,55.5402,55.5569,55.5179,55.5457,16200.0
2009-07-01 15:05:00,99.73,99.75,99.71,99.72,22500.0,55.5402,55.5513,55.529,55.5346,22500.0
2009-07-01 15:10:00,99.72,99.79,99.71,99.75,14500.0,55.5346,55.5736,55.529,55.5513,14500.0
2009-07-01 15:15:00,99.75,99.76,99.71,99.74,18200.0,55.5513,55.5569,55.529,55.5457,18200.0
2009-07-01 15:20:00,99.75,99.75,99.72,99.74,11200.0,55.5513,55.5513,55.5346,55.5457,11200.0
2009-07-01 15:25:00,99.74,99.75,99.73,99.74,18100.0,55.5457,55.5513,55.5402,55.5457,18100.0
2009-07-01 15:30:00,99.74,99.75,99.72,99.75,37100.0,55.5457,55.5513,55.5346,55.5513,37100.0
2009-07-01 15:35:00,99.74,99.75,99.7,99.71,19800.0,55.5457,55.5513,55.5235,55.529,19800.0
2009-07-01 15:40:00,99.71,99.72,99.68,99.69,17500.0,55.529,55.5346,55.5123,55.5179,17500.0
2009-07-01 15:45:00,99.7,99.73,99.65,99.66,24200.0,55.5235,55.5402,55.4956,55.5012,24200.0
2009-07-01 15:50:00,99.67,99.71,99.61,99.68,23800.0,55.5068,55.529,55.4734,55.5123,23800.0
2009-07-01 15:55:00,99.7,99.7,99.63,99.63,40300.0,55.5235,55.5235,55.4845,55.4845,40300.0
2009-07-02 09:30:00,99.46,99.85,99.43,99.55,28300.0,55.3898,55.607,55.3731,55.4399,28300.0
2009-07-02 09:35:00,99.55,99.55,99.45,99.5,3800.0,55.4399,55.4399,55.3842,55.4121,3800.0
2009-07-02 09:40:00,99.45,99.52,99.45,99.52,2500.0,55.3842,55.4232,55.3842,55.4232,2500.0
2009-07-02 09:45:00,99.54,99.68,99.53,99.58,6800.0,55.4344,55.5123,55.4288,55.4566,6800.0
2009-07-02 09:50:00,99.59,99.7,99.59,99.67,4200.0,55.4622,55.5235,55.4622,55.5068,4200.0
2009-07-02 09:55:00,99.7,99.71,99.66,99.7,7800.0,55.5235,55.529,55.5012,55.5235,7800.0
2009-07-02 10:00:00,99.7,99.7,99.67,99.7,2400.0,55.5235,55.5235,55.5068,55.5235,2400.0
2009-07-02 10:05:00,99.7,99.7,99.67,99.67,10000.0,55.5235,55.5235,55.5068,55.5068,10000.0
2009-07-02 10:10:00,99.67,99.7,99.66,99.7,3800.0,55.5068,55.5235,55.5012,55.5235,3800.0
2009-07-02 10:15:00,99.7,99.7,99.68,99.7,3100.0,55.5235,55.5235,55.5123,55.5235,3100.0
2009-07-02 10:20:00,99.71,99.74,99.71,99.73,3400.0,55.529,55.5457,55.529,55.5402,3400.0
2009-07-02 10:25:00,99.74,99.81,99.72,99.81,3000.0,55.5457,55.5847,55.5346,55.5847,3000.0
2009-07-02 10:30:00,99.76,99.95,99.76,99.95,2300.0,55.5569,55.6627,55.5569,55.6627,2300.0
2009-07-02 10:35:00,99.95,99.95,99.84,99.84,2800.0,55.6627,55.6627,55.6014,55.6014,2800.0
2009-07-02 10:40:00,99.85,99.89,99.85,99.89,3900.0,55.607,55.6293,55.607,55.6293,3900.0
2009-07-02 10:45:00,99.89,99.89,99.77,99.78,9700.0,55.6293,55.6293,55.5625,55.568,9700.0
2009-07-02 10:50:00,99.85,99.85,99.79,99.85,2000.0,55.607,55.607,55.5736,55.607,2000.0
2009-07-02 10:55:00,99.85,99.86,99.82,99.85,9800.0,55.607,55.6126,55.5903,55.607,9800.0
2009-07-02 11:00:00,99.85,99.91,99.85,99.85,8100.0,55.607,55.6404,55.607,55.607,8100.0
2009-07-02 11:05:00,99.9,99.91,99.82,99.88,3900.0,55.6349,55.6404,55.5903,55.6237,3900.0
2009-07-02 11:10:00,99.88,99.93,99.83,99.88,17900.0,55.6237,55.6516,55.5959,55.6237,17900.0
2009-07-02 11:15:00,99.92,99.95,99.88,99.92,15400.0,55.646,55.6627,55.6237,55.646,15400.0
2009-07-02 11:20:00,99.92,99.99,99.91,99.94,14000.0,55.646,55.685,55.6404,55.6571,14000.0
2009-07-02 11:25:00,99.96,99.98,99.95,99.96,5200.0,55.6683,55.6794,55.6627,55.6683,5200.0
2009-07-02 11:30:00,99.91,99.96,99.89,99.9,9800.0,55.6404,55.6683,55.6293,55.6349,9800.0
2009-07-02 11:35:00,99.9,99.91,99.86,99.91,13300.0,55.6349,55.6404,55.6126,55.6404,13300.0
2009-07-02 11:40:00,99.9,99.94,99.85,99.85,4900.0,55.6349,55.6571,55.607,55.607,4900.0
2009-07-02 11:45:00,99.83,99.85,99.77,99.79,17900.0,55.5959,55.607,55.5625,55.5736,17900.0
2009-07-02 11:50:00,99.78,99.78,99.68,99.69,17900.0,55.568,55.568,55.5123,55.5179,17900.0
2009-07-02 11:55:00,99.69,99.69,99.63,99.67,6700.0,55.5179,55.5179,55.4845,55.5068,6700.0
2009-07-02 12:00:00,99.68,99.71,99.68,99.7,4000.0,55.5123,55.529,55.5123,55.5235,4000.0
2009-07-02 12:05:00,99.68,99.73,99.53,99.66,41200.0,55.5123,55.5402,55.4288,55.5012,41200.0
2009-07-02 12:10:00,99.62,99.68,99.6,99.68,3900.0,55.4789,55.5123,55.4678,55.5123,3900.0
2009-07-02 12:15:00,99.66,99.69,99.65,99.68,3600.0,55.5012,55.5179,55.4956,55.5123,3600.0
2009-07-02 12:20:00,99.65,99.68,99.64,99.68,3100.0,55.4956,55.5123,55.4901,55.5123,3100.0
2009-07-02 12:25:00,99.68,99.71,99.68,99.71,1800.0,55.5123,55.529,55.5123,55.529,1800.0
2009-07-02 12:30:00,99.71,99.76,99.67,99.72,3400.0,55.529,55.5569,55.5068,55.5346,3400.0
2009-07-02 12:35:00,99.73,99.76,99.73,99.76,2800.0,55.5402,55.5569,55.5402,55.5569,2800.0
2009-07-02 12:40:00,99.77,99.82,99.75,99.8,5800.0,55.5625,55.5903,55.5513,55.5792,5800.0
2009-07-02 12:45:00,99.79,99.82,99.79,99.8,4900.0,55.5736,55.5903,55.5736,55.5792,4900.0
2009-07-02 12:50:00,99.79,99.8,99.73,99.75,4300.0,55.5736,55.5792,55.5402,55.5513,4300.0
2009-07-02 12:55:00,99.76,99.81,99.71,99.74,5600.0,55.5569,55.5847,55.529,55.5457,5600.0
2009-07-02 13:00:00,99.75,99.83,99.75,99.83,10600.0,55.5513,55.5959,55.5513,55.5959,10600.0
2009-07-02 13:05:00,99.84,99.84,99.8,99.83,2700.0,55.6014,55.6014,55.5792,55.5959,2700.0
2009-07-02 13:10:00,99.82,99.86,99.81,99.85,4600.0,55.5903,55.6126,55.5847,55.607,4600.0
2009-07-02 13:15:00,99.89,99.9,99.85,99.9,11600.0,55.6293,55.6349,55.607,55.6349,11600.0
2009-07-02 13:20:00,99.89,99.89,99.84,99.86,4600.0,55.6293,55.6293,55.6014,55.6126,4600.0
2009-07-02 13:25:00,99.86,99.9,99.85,99.9,4200.0,55.6126,55.6349,55.607,55.6349,4200.0
2009-07-02 13:30:00,99.9,99.95,99.9,99.93,6000.0,55.6349,55.6627,55.6349,55.6516,6000.0
2009-07-02 13:35:00,99.91,99.91,99.88,99.9,4300.0,55.6404,55.6404,55.6237,55.6349,4300.0
2009-07-02 13:40:00,99.9,99.9,99.85,99.88,2400.0,55.6349,55.6349,55.607,55.6237,2400.0
2009-07-02 13:45:00,99.88,99.9,99.83,99.85,8100.0,55.6237,55.6349,55.5959,55.607,8100.0
2009-07-02 13:50:00,99.89,99.99,99.83,99.83,9100.0,55.6293,55.685,55.5959,55.5959,9100.0
2009-07-02 13:55:00,99.92,99.92,99.8,99.85,4400.0,55.646,55.646,55.5792,55.607,4400.0
2009-07-02 14:00:00,99.85,99.94,99.85,99.94,7000.0,55.607,55.6571,55.607,55.6571,7000.0
2009-07-02 14:05:00,99.94,99.94,99.9,99.9,4800.0,55.6571,55.6571,55.6349,55.6349,4800.0
2009-07-02 14:10:00,99.92,99.94,99.88,99.92,7400.0,55.646,55.6571,55.6237,55.646,7400.0
2009-07-02 14:15:00,99.88,99.92,99.84,99.89,3700.0,55.6237,55.646,55.6014,55.6293,3700.0
2009-07-02 14:20:00,99.89,99.96,99.88,99.94,9700.0,55.6293,55.6683,55.6237,55.6571,9700.0
2009-07-02 14:25:00,99.92,99.98,99.91,99.98,7800.0,55.646,55.6794,55.6404,55.6794,7800.0
2009-07-02 14:30:00,99.98,99.99,99.91,99.92,17400.0,55.6794,55.685,55.6404,55.646,17400.0
2009-07-02 14:35:00,99.92,99.96,99.91,99.91,11400.0,55.646,55.6683,55.6404,55.6404,11400.0
2009-07-02 14:40:00,99.92,99.93,99.9,99.92,9400.0,55.646,55.6516,55.6349,55.646,9400.0
2009-07-02 14:45:00,99.92,99.96,99.89,99.96,17200.0,55.646,55.6683,55.6293,55.6683,17200.0
2009-07-02 14:50:00,99.97,99.97,99.94,99.94,11700.0,55.6738,55.6738,55.6571,55.6571,11700.0
2009-07-02 14:55:00,99.93,99.96,99.89,99.9,8000.0,55.6516,55.6683,55.6293,55.6349,8000.0
2009-07-02 15:00:00,99.94,99.95,99.93,99.93,5300.0,55.6571,55.6627,55.6516,55.6516,5300.0
2009-07-02 15:05:00,99.92,99.93,99.88,99.9,7800.0,55.646,55.6516,55.6237,55.6349,7800.0
2009-07-02 15:10:00,99.89,99.92,99.89,99.92,6700.0,55.6293,55.646,55.6293,55.646,6700.0
2009-07-02 15:15:00,99.92,99.92,99.9,99.92,6500.0,55.646,55.646,55.6349,55.646,6500.0
2009-07-02 15:20:00,99.91,99.92,99.88,99.92,3700.0,55.6404,55.646,55.6237,55.646,3700.0
2009-07-02 15:25:00,99.92,99.95,99.9,99.95,3700.0,55.646,55.6627,55.6349,55.6627,3700.0
2009-07-02 15:30:00,99.95,99.97,99.93,99.96,6900.0,55.6627,55.6738,55.6516,55.6683,6900.0
2009-07-02 15:35:00,99.97,99.97,99.92,99.97,11200.0,55.6738,55.6738,55.646,55.6738,11200.0
2009-07-02 15:40:00,99.97,99.97,99.88,99.91,7500.0,55.6738,55.6738,55.6237,55.6404,7500.0
2009-07-02 15:45:00,99.91,99.92,99.85,99.89,9300.0,55.6404,55.646,55.607,55.6293,9300.0
2009-07-02 15:50:00,99.88,99.92,99.85,99.92,7800.0,55.6237,55.646,55.607,55.646,7800.0
2009-07-02 15:55:00,99.96,99.98,99.92,99.94,13700.0,55.6683,55.6794,55.646,55.6571,13700.0
2009-07-06 09:30:00,100.05,100.05,99.51,99.56,54600.0,55.7184,55.7184,55.4177,55.4455,54600.0
2009-07-06 09:35:00,99.5,99.61,99.5,99.56,20600.0,55.4121,55.4734,55.4121,55.4455,20600.0
2009-07-06 09:40:00,99.57,99.63,99.56,99.61,1700.0,55.4511,55.4845,55.4455,55.4734,1700.0
2009-07-06 09:45:00,99.6,99.6,99.48,99.5,6100.0,55.4678,55.4678,55.401,55.4121,6100.0
2009-07-06 09:50:00,99.56,99.6,99.45,99.58,30400.0,55.4455,55.4678,55.3842,55.4566,30400.0
2009-07-06 09:55:00,99.57,99.58,99.53,99.54,1100.0,55.4511,55.4566,55.4288,55.4344,1100.0
2009-07-06 10:00:00,99.5,99.54,99.42,99.44,57500.0,55.4121,55.4344,55.3675,55.3787,57500.0
2009-07-06 10:05:00,99.43,99.53,99.43,99.5,27600.0,55.3731,55.4288,55.3731,55.4121,27600.0
2009-07-06 10:10:00,99.51,99.57,99.51,99.54,10700.0,55.4177,55.4511,55.4177,55.4344,10700.0
2009-07-06 10:15:00,99.53,99.53,99.42,99.46,5500.0,55.4288,55.4288,55.3675,55.3898,5500.0
2009-07-06 10:20:00,99.48,99.49,99.43,99.48,3300.0,55.401,55.4065,55.3731,55.401,3300.0
2009-07-06 10:25:00,99.45,99.5,99.44,99.49,2900.0,55.3842,55.4121,55.3787,55.4065,2900.0
2009-07-06 10:30:00,99.49,99.54,99.46,99.52,3600.0,55.4065,55.4344,55.3898,55.4232,3600.0
2009-07-06 10:35:00,99.51,99.65,99.51,99.63,45800.0,55.4177,55.4956,55.4177,55.4845,45800.0
2009-07-06 10:40:00,99.63,99.69,99.63,99.68,7000.0,55.4845,55.5179,55.4845,55.5123,7000.0
2009-07-06 10:45:00,99.66,99.69,99.6,99.66,10800.0,55.5012,55.5179,55.4678,55.5012,10800.0
2009-07-06 10:50:00,99.65,99.68,99.62,99.62,5500.0,55.4956,55.5123,55.4789,55.4789,5500.0
2009-07-06 10:55:00,99.67,99.68,99.63,99.64,2500.0,55.5068,55.5123,55.4845,55.4901,2500.0
2009-07-06 11:00:00,99.64,99.65,99.6,99.61,18600.0,55.4901,55.4956,55.4678,55.4734,18600.0
2009-07-06 11:05:00,99.64,99.66,99.62,99.64,5400.0,55.4901,55.5012,55.4789,55.4901,5400.0
2009-07-06 11:10:00,99.64,99.66,99.6,99.64,27100.0,55.4901,55.5012,55.4678,55.4901,27100.0
2009-07-06 11:15:00,99.64,99.66,99.63,99.64,4000.0,55.4901,55.5012,55.4845,55.4901,4000.0
2009-07-06 11:20:00,99.64,99.65,99.64,99.64,3900.0,55.4901,55.4956,55.4901,55.4901,3900.0
2009-07-06 11:25:00,99.65,99.65,99.64,99.65,6100.0,55.4956,55.4956,55.4901,55.4956,6100.0
2009-07-06 11:30:00,99.65,99.68,99.64,99.64,6500.0,55.4956,55.5123,55.4901,55.4901,6500.0
2009-07-06 11:35:00,99.65,99.65,99.55,99.58,17300.0,55.4956,55.4956,55.4399,55.4566,17300.0
2009-07-06 11:40:00,99.58,99.7,99.57,99.66,16600.0,55.4566,55.5235,55.4511,55.5012,16600.0
2009-07-06 11:45:00,99.68,99.68,99.63,99.65,25900.0,55.5123,55.5123,55.4845,55.4956,25900.0
2009-07-06 11:50:00,99.67,99.67,99.62,99.65,16600.0,55.5068,55.5068,55.4789,55.4956,16600.0
2009-07-06 11:55:00,99.66,99.69,99.64,99.67,24100.0,55.5012,55.5179,55.4901,55.5068,24100.0
2009-07-06 12:00:00,99.67,99.68,99.61,99.64,23500.0,55.5068,55.5123,55.4734,55.4901,23500.0
2009-07-06 12:05:00,99.65,99.67,99.61,99.64,21400.0,55.4956,55.5068,55.4734,55.4901,21400.0
2009-07-06 12:10:00,99.64,99.67,99.63,99.66,15500.0,55.4901,55.5068,55.4845,55.5012,15500.0
2009-07-06 12:15:00,99.67,99.7,99.66,99.69,40600.0,55.5068,55.5235,55.5012,55.5179,40600.0
2009-07-06 12:20:00,99.68,99.7,99.63,99.65,28500.0,55.5123,55.5235,55.4845,55.4956,28500.0
2009-07-06 12:25:00,99.64,99.73,99.64,99.72,46900.0,55.4901,55.5402,55.4901,55.5346,46900.0
2009-07-06 12:30:00,99.72,99.74,99.7,99.71,75800.0,55.5346,55.5457,55.5235,55.529,75800.0
2009-07-06 12:35:00,99.71,99.72,99.64,99.72,27000.0,55.529,55.5346,55.4901,55.5346,27000.0
2009-07-06 12:40:00,99.72,99.85,99.72,99.85,11800.0,55.5346,55.607,55.5346,55.607,11800.0
2009-07-06 12:45:00,99.84,99.88,99.8,99.85,61100.0,55.6014,55.6237,55.5792,55.607,61100.0
2009-07-06 12:50:00,99.83,99.9,99.78,99.85,12900.0,55.5959,55.6349,55.568,55.607,12900.0
2009-07-06 12:55:00,99.85,99.85,99.78,99.83,2000.0,55.607,55.607,55.568,55.5959,2000.0
2009-07-06 13:00:00,99.83,99.83,99.8,99.8,1300.0,55.5959,55.5959,55.5792,55.5792,1300.0
2009-07-06 13:05:00,99.8,99.85,99.8,99.82,5300.0,55.5792,55.607,55.5792,55.5903,5300.0
2009-07-06 13:10:00,99.82,99.88,99.82,99.88,3600.0,55.5903,55.6237,55.5903,55.6237,3600.0
2009-07-06 13:15:00,99.92,99.92,99.83,99.85,2900.0,55.646,55.646,55.5959,55.607,2900.0
2009-07-06 13:20:00,99.88,99.94,99.84,99.93,18700.0,55.6237,55.6571,55.6014,55.6516,18700.0
2009-07-06 13:25:00,99.93,99.94,99.88,99.88,52900.0,55.6516,55.6571,55.6237,55.6237,52900.0
2009-07-06 13:30:00,99.91,99.94,99.86,99.94,5200.0,55.6404,55.6571,55.6126,55.6571,5200.0
2009-07-06 13:35:00,99.89,99.91,99.88,99.88,6100.0,55.6293,55.6404,55.6237,55.6237,6100.0
2009-07-06 13:40:00,99.87,99.9,99.83,99.88,2600.0,55.6181,55.6349,55.5959,55.6237,2600.0
2009-07-06 13:45:00,99.88,99.9,99.82,99.82,10600.0,55.6237,55.6349,55.5903,55.5903,10600.0
2009-07-06 13:50:00,99.83,99.85,99.81,99.85,2100.0,55.5959,55.607,55.5847,55.607,2100.0
2009-07-06 13:55:00,99.85,99.92,99.83,99.9,13100.0,55.607,55.646,55.5959,55.6349,13100.0
2009-07-06 14:00:00,99.92,99.98,99.91,99.91,9100.0,55.646,55.6794,55.6404,55.6404,9100.0
2009-07-06 14:05:00,99.97,99.98,99.93,99.98,4000.0,55.6738,55.6794,55.6516,55.6794,4000.0
2009-07-06 14:10:00,99.95,99.97,99.92,99.96,8300.0,55.6627,55.6738,55.646,55.6683,8300.0
2009-07-06 14:15:00,99.95,99.97,99.93,99.96,4500.0,55.6627,55.6738,55.6516,55.6683,4500.0
2009-07-06 14:20:00,99.98,99.99,99.91,99.93,13200.0,55.6794,55.685,55.6404,55.6516,13200.0
2009-07-06 14:25:00,99.92,99.98,99.92,99.95,102600.0,55.646,55.6794,55.646,55.6627,102600.0
2009-07-06 14:30:00,99.92,99.95,99.91,99.91,3200.0,55.646,55.6627,55.6404,55.6404,3200.0
2009-07-06 14:35:00,99.9,99.93,99.86,99.92,3700.0,55.6349,55.6516,55.6126,55.646,3700.0
2009-07-06 14:40:00,99.92,99.96,99.92,99.96,2600.0,55.646,55.6683,55.646,55.6683,2600.0
2009-07-06 14:45:00,99.92,99.96,99.91,99.94,8100.0,55.646,55.6683,55.6404,55.6571,8100.0
2009-07-06 14:50:00,99.94,99.96,99.9,99.93,8600.0,55.6571,55.6683,55.6349,55.6516,8600.0
2009-07-06 14:55:00,99.94,99.94,99.79,99.91,10500.0,55.6571,55.6571,55.5736,55.6404,10500.0
2009-07-06 15:00:00,99.9,99.91,99.85,99.9,6300.0,55.6349,55.6404,55.607,55.6349,6300.0
2009-07-06 15:05:00,99.93,99.93,99.87,99.89,4700.0,55.6516,55.6516,55.6181,55.6293,4700.0
2009-07-06 15:10:00,99.92,99.94,99.87,99.91,2300.0,55.646,55.6571,55.6181,55.6404,2300.0
2009-07-06 15:15:00,99.91,99.93,99.89,99.92,3900.0,55.6404,55.6516,55.6293,55.646,3900.0
2009-07-06 15:20:00,99.89,99.94,99.89,99.92,6800.0,55.6293,55.6571,55.6293,55.646,6800.0
2009-07-06 15:25:00,99.9,99.92,99.89,99.91,3500.0,55.6349,55.646,55.6293,55.6404,3500.0
2009-07-06 15:30:00,99.9,99.93,99.88,99.88,41800.0,55.6349,55.6516,55.6237,55.6237,41800.0
2009-07-06 15:35:00,99.9,99.91,99.87,99.89,3400.0,55.6349,55.6404,55.6181,55.6293,3400.0
2009-07-06 15:40:00,99.88,99.92,99.87,99.91,8100.0,55.6237,55.646,55.6181,55.6404,8100.0
2009-07-06 15:45:00,99.89,99.95,99.85,99.87,52800.0,55.6293,55.6627,55.607,55.6181,52800.0
2009-07-06 15:50:00,99.86,99.9,99.85,99.88,7000.0,55.6126,55.6349,55.607,55.6237,7000.0
2009-07-06 15:55:00,99.9,99.91,99.85,99.91,22700.0,55.6349,55.6404,55.607,55.6404,22700.0
2009-07-07 09:30:00,99.94,100.02,99.4,99.67,59900.0,55.6571,55.7017,55.3564,55.5068,59900.0
2009-07-07 09:35:00,99.62,99.74,99.62,99.69,43600.0,55.4789,55.5457,55.4789,55.5179,43600.0
2009-07-07 09:40:00,99.69,99.74,99.62,99.62,30600.0,55.5179,55.5457,55.4789,55.4789,30600.0
2009-07-07 09:45:00,99.66,99.7,99.64,99.69,10000.0,55.5012,55.5235,55.4901,55.5179,10000.0
2009-07-07 09:50:00,99.65,99.67,99.63,99.66,28300.0,55.4956,55.5068,55.4845,55.5012,28300.0
2009-07-07 09:55:00,99.66,99.67,99.6,99.63,7900.0,55.5012,55.5068,55.4678,55.4845,7900.0
2009-07-07 10:00:00,99.62,99.66,99.61,99.65,9500.0,55.4789,55.5012,55.4734,55.4956,9500.0
2009-07-07 10:05:00,99.66,99.72,99.65,99.72,14600.0,55.5012,55.5346,55.4956,55.5346,14600.0
2009-07-07 10:10:00,99.72,99.8,99.71,99.76,9600.0,55.5346,55.5792,55.529,55.5569,9600.0
2009-07-07 10:15:00,99.79,99.83,99.73,99.75,15500.0,55.5736,55.5959,55.5402,55.5513,15500.0
2009-07-07 10:20:00,99.78,99.85,99.77,99.82,11000.0,55.568,55.607,55.5625,55.5903,11000.0
2009-07-07 10:25:00,99.82,99.85,99.77,99.79,17600.0,55.5903,55.607,55.5625,55.5736,17600.0
2009-07-07 10:30:00,99.78,99.82,99.77,99.82,8900.0,55.568,55.5903,55.5625,55.5903,8900.0
2009-07-07 10:35:00,99.83,99.85,99.81,99.85,11400.0,55.5959,55.607,55.5847,55.607,11400.0
2009-07-07 10:40:00,99.85,99.85,99.83,99.85,22900.0,55.607,55.607,55.5959,55.607,22900.0
2009-07-07 10:45:00,99.84,99.85,99.79,99.81,13600.0,55.6014,55.607,55.5736,55.5847,13600.0
2009-07-07 10:50:00,99.79,99.85,99.79,99.81,6900.0,55.5736,55.607,55.5736,55.5847,6900.0
2009-07-07 10:55:00,99.83,99.85,99.83,99.83,9200.0,55.5959,55.607,55.5959,55.5959,9200.0
2009-07-07 11:00:00,99.84,99.85,99.82,99.82,2800.0,55.6014,55.607,55.5903,55.5903,2800.0
2009-07-07 11:05:00,99.82,99.83,99.81,99.83,10100.0,55.5903,55.5959,55.5847,55.5959,10100.0
2009-07-07 11:10:00,99.81,99.83,99.81,99.83,14700.0,55.5847,55.5959,55.5847,55.5959,14700.0
2009-07-07 11:15:00,99.82,99.83,99.81,99.83,3200.0,55.5903,55.5959,55.5847,55.5959,3200.0
2009-07-07 11:20:00,99.83,99.83,99.8,99.82,7800.0,55.5959,55.5959,55.5792,55.5903,7800.0
2009-07-07 11:25:00,99.82,99.83,99.81,99.83,3500.0,55.5903,55.5959,55.5847,55.5959,3500.0
2009-07-07 11:30:00,99.82,99.86,99.81,99.86,22300.0,55.5903,55.6126,55.5847,55.6126,22300.0
2009-07-07 11:35:00,99.88,99.92,99.85,99.88,16100.0,55.6237,55.646,55.607,55.6237,16100.0
2009-07-07 11:40:00,99.9,99.91,99.8,99.87,12800.0,55.6349,55.6404,55.5792,55.6181,12800.0
2009-07-07 11:45:00,99.86,99.88,99.8,99.84,12000.0,55.6126,55.6237,55.5792,55.6014,12000.0
2009-07-07 11:50:00,99.83,99.85,99.81,99.85,10700.0,55.5959,55.607,55.5847,55.607,10700.0
2009-07-07 11:55:00,99.85,99.85,99.76,99.78,7900.0,55.607,55.607,55.5569,55.568,7900.0
2009-07-07 12:00:00,99.8,99.8,99.78,99.8,2400.0,55.5792,55.5792,55.568,55.5792,2400.0
2009-07-07 12:05:00,99.8,99.8,99.79,99.79,900.0,55.5792,55.5792,55.5736,55.5736,900.0
2009-07-07 12:10:00,99.79,99.8,99.79,99.79,9600.0,55.5736,55.5792,55.5736,55.5736,9600.0
2009-07-07 12:15:00,99.8,99.8,99.79,99.8,2900.0,55.5792,55.5792,55.5736,55.5792,2900.0
2009-07-07 12:20:00,99.8,99.8,99.77,99.8,4900.0,55.5792,55.5792,55.5625,55.5792,4900.0
2009-07-07 12:25:00,99.8,99.81,99.77,99.79,86800.0,55.5792,55.5847,55.5625,55.5736,86800.0
2009-07-07 12:30:00,99.77,99.97,99.77,99.95,26500.0,55.5625,55.6738,55.5625,55.6627,26500.0
2009-07-07 12:35:00,99.98,99.98,99.9,99.93,55900.0,55.6794,55.6794,55.6349,55.6516,55900.0
2009-07-07 12:40:00,99.95,99.96,99.9,99.93,3100.0,55.6627,55.6683,55.6349,55.6516,3100.0
2009-07-07 12:45:00,99.92,99.94,99.89,99.91,7300.0,55.646,55.6571,55.6293,55.6404,7300.0
2009-07-07 12:50:00,99.93,99.94,99.89,99.92,900.0,55.6516,55.6571,55.6293,55.646,900.0
2009-07-07 12:55:00,99.93,99.93,99.9,99.93,2600.0,55.6516,55.6516,55.6349,55.6516,2600.0
2009-07-07 13:00:00,99.93,99.93,99.82,99.83,5100.0,55.6516,55.6516,55.5903,55.5959,5100.0
2009-07-07 13:05:00,99.89,99.89,99.81,99.85,4000.0,55.6293,55.6293,55.5847,55.607,4000.0
2009-07-07 13:10:00,99.82,99.83,99.81,99.83,1400.0,55.5903,55.5959,55.5847,55.5959,1400.0
2009-07-07 13:15:00,99.81,99.82,99.79,99.79,3000.0,55.5847,55.5903,55.5736,55.5736,3000.0
2009-07-07 13:20:00,99.84,99.85,99.8,99.83,5000.0,55.6014,55.607,55.5792,55.5959,5000.0
2009-07-07 13:25:00,99.85,99.85,99.81,99.82,4900.0,55.607,55.607,55.5847,55.5903,4900.0
2009-07-07 13:30:00,99.85,99.85,99.84,99.84,13100.0,55.607,55.607,55.6014,55.6014,13100.0
2009-07-07 13:35:00,99.85,99.85,99.81,99.82,1200.0,55.607,55.607,55.5847,55.5903,1200.0
2009-07-07 13:40:00,99.83,99.83,99.71,99.75,8200.0,55.5959,55.5959,55.529,55.5513,8200.0
2009-07-07 13:45:00,99.74,99.85,99.74,99.81,9500.0,55.5457,55.607,55.5457,55.5847,9500.0
2009-07-07 13:50:00,99.84,99.85,99.81,99.85,1000.0,55.6014,55.607,55.5847,55.607,1000.0
2009-07-07 13:55:00,99.85,99.85,99.83,99.84,3100.0,55.607,55.607,55.5959,55.6014,3100.0
2009-07-07 14:00:00,99.85,99.85,99.83,99.84,2400.0,55.607,55.607,55.5959,55.6014,2400.0
2009-07-07 14:05:00,99.84,99.85,99.83,99.85,5200.0,55.6014,55.607,55.5959,55.607,5200.0
2009-07-07 14:10:00,99.82,99.9,99.82,99.82,4800.0,55.5903,55.6349,55.5903,55.5903,4800.0
2009-07-07 14:15:00,99.85,99.85,99.82,99.84,3600.0,55.607,55.607,55.5903,55.6014,3600.0
2009-07-07 14:20:00,99.85,99.85,99.83,99.84,3300.0,55.607,55.607,55.5959,55.6014,3300.0
2009-07-07 14:25:00,99.84,99.85,99.79,99.81,6300.0,55.6014,55.607,55.5736,55.5847,6300.0
2009-07-07 14:30:00,99.83,99.84,99.78,99.82,7800.0,55.5959,55.6014,55.568,55.5903,7800.0
2009-07-07 14:35:00,99.82,99.84,99.8,99.84,3500.0,55.5903,55.6014,55.5792,55.6014,3500.0
2009-07-07 14:40:00,99.83,99.84,99.76,99.78,69700.0,55.5959,55.6014,55.5569,55.568,69700.0
2009-07-07 14:45:00,99.8,99.8,99.76,99.77,5300.0,55.5792,55.5792,55.5569,55.5625,5300.0
2009-07-07 14:50:00,99.76,99.79,99.76,99.76,82900.0,55.5569,55.5736,55.5569,55.5569,82900.0
2009-07-07 14:55:00,99.77,99.78,99.74,99.74,15500.0,55.5625,55.568,55.5457,55.5457,15500.0
2009-07-07 15:00:00,99.77,99.78,99.74,99.78,3500.0,55.5625,55.568,55.5457,55.568,3500.0
2009-07-07 15:05:00,99.78,99.78,99.77,99.78,2400.0,55.568,55.568,55.5625,55.568,2400.0
2009-07-07 15:10:00,99.78,99.78,99.74,99.75,20900.0,55.568,55.568,55.5457,55.5513,20900.0
2009-07-07 15:15:00,99.75,99.75,99.73,99.73,3700.0,55.5513,55.5513,55.5402,55.5402,3700.0
2009-07-07 15:20:00,99.75,99.75,99.73,99.74,6700.0,55.5513,55.5513,55.5402,55.5457,6700.0
2009-07-07 15:25:00,99.73,99.74,99.7,99.71,32000.0,55.5402,55.5457,55.5235,55.529,32000.0
2009-07-07 15:30:00,99.71,99.71,99.65,99.66,36600.0,55.529,55.529,55.4956,55.5012,36600.0
2009-07-07 15:35:00,99.66,99.73,99.63,99.7,9800.0,55.5012,55.5402,55.4845,55.5235,9800.0
2009-07-07 15:40:00,99.7,99.7,99.55,99.6,89600.0,55.5235,55.5235,55.4399,55.4678,89600.0
2009-07-07 15:45:00,99.59,99.61,99.51,99.56,15100.0,55.4622,55.4734,55.4177,55.4455,15100.0
2009-07-07 15:50:00,99.53,99.59,99.51,99.59,47600.0,55.4288,55.4622,55.4177,55.4622,47600.0
2009-07-07 15:55:00,99.56,99.6,99.51,99.52,13900.0,55.4455,55.4678,55.4177,55.4232,13900.0
2009-07-08 09:30:00,99.86,100.13,99.67,99.88,32000.0,55.6126,55.7629,55.5068,55.6237,32000.0
2009-07-08 09:35:00,99.86,99.89,99.8,99.89,3000.0,55.6126,55.6293,55.5792,55.6293,3000.0
2009-07-08 09:40:00,99.88,99.9,99.83,99.86,12300.0,55.6237,55.6349,55.5959,55.6126,12300.0
2009-07-08 09:45:00,99.89,99.9,99.88,99.89,8700.0,55.6293,55.6349,55.6237,55.6293,8700.0
2009-07-08 09:50:00,99.9,99.9,99.83,99.89,5700.0,55.6349,55.6349,55.5959,55.6293,5700.0
2009-07-08 09:55:00,99.9,99.93,99.86,99.86,5900.0,55.6349,55.6516,55.6126,55.6126,5900.0
2009-07-08 10:00:00,99.84,99.84,99.8,99.82,1800.0,55.6014,55.6014,55.5792,55.5903,1800.0
2009-07-08 10:05:00,99.83,99.88,99.83,99.88,2800.0,55.5959,55.6237,55.5959,55.6237,2800.0
2009-07-08 10:10:00,99.87,99.88,99.8,99.85,11200.0,55.6181,55.6237,55.5792,55.607,11200.0
2009-07-08 10:15:00,99.82,99.85,99.8,99.83,4400.0,55.5903,55.607,55.5792,55.5959,4400.0
2009-07-08 10:20:00,99.84,99.85,99.84,99.84,2700.0,55.6014,55.607,55.6014,55.6014,2700.0
2009-07-08 10:25:00,99.85,99.89,99.85,99.89,2100.0,55.607,55.6293,55.607,55.6293,2100.0
2009-07-08 10:30:00,99.89,99.9,99.8,99.89,22700.0,55.6293,55.6349,55.5792,55.6293,22700.0
2009-07-08 10:35:00,99.89,99.89,99.81,99.87,4900.0,55.6293,55.6293,55.5847,55.6181,4900.0
2009-07-08 10:40:00,99.84,99.88,99.84,99.85,23600.0,55.6014,55.6237,55.6014,55.607,23600.0
2009-07-08 10:45:00,99.85,99.87,99.83,99.85,6900.0,55.607,55.6181,55.5959,55.607,6900.0
2009-07-08 10:50:00,99.85,99.88,99.85,99.85,7100.0,55.607,55.6237,55.607,55.607,7100.0
2009-07-08 10:55:00,99.87,99.88,99.86,99.87,16600.0,55.6181,55.6237,55.6126,55.6181,16600.0
2009-07-08 11:00:00,99.87,99.88,99.86,99.87,11800.0,55.6181,55.6237,55.6126,55.6181,11800.0
2009-07-08 11:05:00,99.87,99.88,99.85,99.86,6400.0,55.6181,55.6237,55.607,55.6126,6400.0
2009-07-08 11:10:00,99.86,99.89,99.86,99.87,14500.0,55.6126,55.6293,55.6126,55.6181,14500.0
2009-07-08 11:15:00,99.86,99.87,99.8,99.87,31900.0,55.6126,55.6181,55.5792,55.6181,31900.0
2009-07-08 11:20:00,99.87,99.89,99.86,99.89,16100.0,55.6181,55.6293,55.6126,55.6293,16100.0
2009-07-08 11:25:00,99.9,99.95,99.83,99.95,4200.0,55.6349,55.6627,55.5959,55.6627,4200.0
2009-07-08 11:30:00,99.94,99.94,99.78,99.83,16900.0,55.6571,55.6571,55.568,55.5959,16900.0
2009-07-08 11:35:00,99.79,99.79,99.7,99.71,6100.0,55.5736,55.5736,55.5235,55.529,6100.0
2009-07-08 11:40:00,99.71,99.77,99.67,99.77,6500.0,55.529,55.5625,55.5068,55.5625,6500.0
2009-07-08 11:45:00,99.76,99.78,99.69,99.73,1700.0,55.5569,55.568,55.5179,55.5402,1700.0
2009-07-08 11:50:00,99.7,99.75,99.61,99.69,16000.0,55.5235,55.5513,55.4734,55.5179,16000.0
2009-07-08 11:55:00,99.68,99.73,99.68,99.72,4700.0,55.5123,55.5402,55.5123,55.5346,4700.0
2009-07-08 12:00:00,99.73,99.75,99.7,99.75,6700.0,55.5402,55.5513,55.5235,55.5513,6700.0
2009-07-08 12:05:00,99.78,99.8,99.73,99.78,2700.0,55.568,55.5792,55.5402,55.568,2700.0
2009-07-08 12:10:00,99.8,99.8,99.73,99.75,5900.0,55.5792,55.5792,55.5402,55.5513,5900.0
2009-07-08 12:15:00,99.75,99.8,99.7,99.7,21900.0,55.5513,55.5792,55.5235,55.5235,21900.0
2009-07-08 12:20:00,99.7,99.79,99.7,99.79,20200.0,55.5235,55.5736,55.5235,55.5736,20200.0
2009-07-08 12:25:00,99.76,99.84,99.76,99.84,3100.0,55.5569,55.6014,55.5569,55.6014,3100.0
2009-07-08 12:30:00,99.86,99.94,99.81,99.86,9600.0,55.6126,55.6571,55.5847,55.6126,9600.0
2009-07-08 12:35:00,99.86,99.98,99.86,99.92,15300.0,55.6126,55.6794,55.6126,55.646,15300.0
2009-07-08 12:40:00,99.93,99.97,99.85,99.89,40200.0,55.6516,55.6738,55.607,55.6293,40200.0
2009-07-08 12:45:00,99.87,99.87,99.81,99.85,9100.0,55.6181,55.6181,55.5847,55.607,9100.0
2009-07-08 12:50:00,99.84,99.84,99.81,99.81,11800.0,55.6014,55.6014,55.5847,55.5847,11800.0
2009-07-08 12:55:00,99.82,99.82,99.76,99.76,19500.0,55.5903,55.5903,55.5569,55.5569,19500.0
2009-07-08 13:00:00,99.77,99.98,99.74,99.96,17300.0,55.5625,55.6794,55.5457,55.6683,17300.0
2009-07-08 13:05:00,99.94,100.01,99.94,100.01,5000.0,55.6571,55.6961,55.6571,55.6961,5000.0
2009-07-08 13:10:00,100.01,100.21,100.01,100.15,14900.0,55.6961,55.8075,55.6961,55.7741,14900.0
2009-07-08 13:15:00,100.18,100.18,100.08,100.14,7700.0,55.7908,55.7908,55.7351,55.7685,7700.0
2009-07-08 13:20:00,100.17,100.17,100.15,100.16,3300.0,55.7852,55.7852,55.7741,55.7796,3300.0
2009-07-08 13:25:00,100.15,100.16,100.06,100.12,10500.0,55.7741,55.7796,55.724,55.7574,10500.0
2009-07-08 13:30:00,100.14,100.19,100.12,100.19,3500.0,55.7685,55.7964,55.7574,55.7964,3500.0
2009-07-08 13:35:00,100.15,100.19,100.15,100.18,5100.0,55.7741,55.7964,55.7741,55.7908,5100.0
2009-07-08 13:40:00,100.18,100.24,100.18,100.18,7000.0,55.7908,55.8242,55.7908,55.7908,7000.0
2009-07-08 13:45:00,100.16,100.23,100.14,100.19,4800.0,55.7796,55.8186,55.7685,55.7964,4800.0
2009-07-08 13:50:00,100.17,100.17,100.09,100.12,14300.0,55.7852,55.7852,55.7407,55.7574,14300.0
2009-07-08 13:55:00,100.12,100.16,100.11,100.14,2800.0,55.7574,55.7796,55.7518,55.7685,2800.0
2009-07-08 14:00:00,100.15,100.24,100.15,100.18,13600.0,55.7741,55.8242,55.7741,55.7908,13600.0
2009-07-08 14:05:00,100.19,100.25,100.16,100.23,9200.0,55.7964,55.8298,55.7796,55.8186,9200.0
2009-07-08 14:10:00,100.25,100.28,100.23,100.27,8300.0,55.8298,55.8465,55.8186,55.8409,8300.0
2009-07-08 14:15:00,100.25,100.3,100.25,100.28,2100.0,55.8298,55.8576,55.8298,55.8465,2100.0
2009-07-08 14:20:00,100.29,100.3,100.21,100.21,6700.0,55.852,55.8576,55.8075,55.8075,6700.0
2009-07-08 14:25:00,100.24,100.3,100.2,100.3,8100.0,55.8242,55.8576,55.8019,55.8576,8100.0
2009-07-08 14:30:00,100.32,100.36,100.31,100.36,12600.0,55.8688,55.891,55.8632,55.891,12600.0
2009-07-08 14:35:00,100.37,100.44,100.35,100.44,12800.0,55.8966,55.9356,55.8855,55.9356,12800.0
2009-07-08 14:40:00,100.41,100.45,100.32,100.39,8300.0,55.9189,55.9412,55.8688,55.9077,8300.0
2009-07-08 14:45:00,100.42,100.45,100.39,100.39,4700.0,55.9244,55.9412,55.9077,55.9077,4700.0
2009-07-08 14:50:00,100.43,100.44,100.38,100.41,5500.0,55.93,55.9356,55.9022,55.9189,5500.0
2009-07-08 14:55:00,100.43,100.5,100.41,100.46,24600.0,55.93,55.969,55.9189,55.9467,24600.0
2009-07-08 15:00:00,100.39,100.49,100.39,100.47,6600.0,55.9077,55.9634,55.9077,55.9523,6600.0
2009-07-08 15:05:00,100.49,100.5,100.47,100.5,14000.0,55.9634,55.969,55.9523,55.969,14000.0
2009-07-08 15:10:00,100.5,100.5,100.42,100.43,8800.0,55.969,55.969,55.9244,55.93,8800.0
2009-07-08 15:15:00,100.42,100.48,100.41,100.43,10200.0,55.9244,55.9579,55.9189,55.93,10200.0
2009-07-08 15:20:00,100.44,100.48,100.44,100.47,5900.0,55.9356,55.9579,55.9356,55.9523,5900.0
2009-07-08 15:25:00,100.47,100.5,100.47,100.49,7300.0,55.9523,55.969,55.9523,55.9634,7300.0
2009-07-08 15:30:00,100.49,100.5,100.43,100.44,11400.0,55.9634,55.969,55.93,55.9356,11400.0
2009-07-08 15:35:00,100.44,100.46,100.39,100.4,9000.0,55.9356,55.9467,55.9077,55.9133,9000.0
2009-07-08 15:40:00,100.39,100.46,100.39,100.46,15300.0,55.9077,55.9467,55.9077,55.9467,15300.0
2009-07-08 15:45:00,100.48,100.48,100.43,100.43,13700.0,55.9579,55.9579,55.93,55.93,13700.0
2009-07-08 15:50:00,100.47,100.49,100.45,100.49,6000.0,55.9523,55.9634,55.9412,55.9634,6000.0
2009-07-08 15:55:00,100.49,100.49,100.34,100.46,24200.0,55.9634,55.9634,55.8799,55.9467,24200.0
2009-07-09 09:30:00,100.15,100.5,100.06,100.23,66300.0,55.7741,55.969,55.724,55.8186,66300.0
2009-07-09 09:35:00,100.26,100.33,100.21,100.26,4000.0,55.8353,55.8743,55.8075,55.8353,4000.0
2009-07-09 09:40:00,100.32,100.47,100.32,100.44,11900.0,55.8688,55.9523,55.8688,55.9356,11900.0
2009-07-09 09:45:00,100.44,100.46,100.33,100.33,4700.0,55.9356,55.9467,55.8743,55.8743,4700.0
2009-07-09 09:50:00,100.34,100.36,100.29,100.36,5500.0,55.8799,55.891,55.852,55.891,5500.0
2009-07-09 09:55:00,100.32,100.34,100.2,100.34,23100.0,55.8688,55.8799,55.8019,55.8799,23100.0
2009-07-09 10:00:00,100.32,100.36,100.25,100.25,8500.0,55.8688,55.891,55.8298,55.8298,8500.0
2009-07-09 10:05:00,100.23,100.29,100.23,100.27,2900.0,55.8186,55.852,55.8186,55.8409,2900.0
2009-07-09 10:10:00,100.25,100.3,100.24,100.28,2700.0,55.8298,55.8576,55.8242,55.8465,2700.0
2009-07-09 10:15:00,100.28,100.34,100.26,100.32,7600.0,55.8465,55.8799,55.8353,55.8688,7600.0
2009-07-09 10:20:00,100.3,100.4,100.3,100.4,6600.0,55.8576,55.9133,55.8576,55.9133,6600.0
2009-07-09 10:25:00,100.4,100.44,100.39,100.42,6700.0,55.9133,55.9356,55.9077,55.9244,6700.0
2009-07-09 10:30:00,100.41,100.44,100.37,100.39,9300.0,55.9189,55.9356,55.8966,55.9077,9300.0
2009-07-09 10:35:00,100.43,100.43,100.38,100.41,3000.0,55.93,55.93,55.9022,55.9189,3000.0
2009-07-09 10:40:00,100.41,100.43,100.36,100.4,17900.0,55.9189,55.93,55.891,55.9133,17900.0
2009-07-09 10:45:00,100.39,100.5,100.33,100.34,32500.0,55.9077,55.969,55.8743,55.8799,32500.0
2009-07-09 10:50:00,100.34,100.35,100.26,100.27,9200.0,55.8799,55.8855,55.8353,55.8409,9200.0
2009-07-09 10:55:00,100.29,100.32,100.27,100.31,5100.0,55.852,55.8688,55.8409,55.8632,5100.0
2009-07-09 11:00:00,100.32,100.38,100.3,100.36,6500.0,55.8688,55.9022,55.8576,55.891,6500.0
2009-07-09 11:05:00,100.33,100.4,100.33,100.37,10600.0,55.8743,55.9133,55.8743,55.8966,10600.0
2009-07-09 11:10:00,100.37,100.4,100.36,100.39,17200.0,55.8966,55.9133,55.891,55.9077,17200.0
2009-07-09 11:15:00,100.4,100.4,100.39,100.4,4200.0,55.9133,55.9133,55.9077,55.9133,4200.0
2009-07-09 11:20:00,100.4,100.4,100.39,100.4,4100.0,55.9133,55.9133,55.9077,55.9133,4100.0
2009-07-09 11:25:00,100.39,100.4,100.34,100.38,5200.0,55.9077,55.9133,55.8799,55.9022,5200.0
2009-07-09 11:30:00,100.38,100.39,100.27,100.29,21000.0,55.9022,55.9077,55.8409,55.852,21000.0
2009-07-09 11:35:00,100.28,100.29,100.25,100.27,7300.0,55.8465,55.852,55.8298,55.8409,7300.0
2009-07-09 11:40:00,100.27,100.27,100.2,100.27,8600.0,55.8409,55.8409,55.8019,55.8409,8600.0
2009-07-09 11:45:00,100.28,100.29,100.27,100.27,4700.0,55.8465,55.852,55.8409,55.8409,4700.0
2009-07-09 11:50:00,100.26,100.29,100.23,100.28,4000.0,55.8353,55.852,55.8186,55.8465,4000.0
2009-07-09 11:55:00,100.29,100.3,100.28,100.3,9000.0,55.852,55.8576,55.8465,55.8576,9000.0
2009-07-09 12:00:00,100.29,100.3,100.2,100.2,9000.0,55.852,55.8576,55.8019,55.8019,9000.0
2009-07-09 12:05:00,100.21,100.25,100.11,100.19,17200.0,55.8075,55.8298,55.7518,55.7964,17200.0
2009-07-09 12:10:00,100.22,100.22,100.17,100.2,2100.0,55.8131,55.8131,55.7852,55.8019,2100.0
2009-07-09 12:15:00,100.2,100.2,100.14,100.17,9500.0,55.8019,55.8019,55.7685,55.7852,9500.0
2009-07-09 12:20:00,100.17,100.3,100.17,100.17,7100.0,55.7852,55.8576,55.7852,55.7852,7100.0
2009-07-09 12:25:00,100.2,100.23,100.19,100.22,4600.0,55.8019,55.8186,55.7964,55.8131,4600.0
2009-07-09 12:30:00,100.21,100.25,100.19,100.25,7300.0,55.8075,55.8298,55.7964,55.8298,7300.0
2009-07-09 12:35:00,100.22,100.25,100.21,100.23,1200.0,55.8131,55.8298,55.8075,55.8186,1200.0
2009-07-09 12:40:00,100.23,100.25,100.22,100.25,3300.0,55.8186,55.8298,55.8131,55.8298,3300.0
2009-07-09 12:45:00,100.25,100.25,100.24,100.25,3200.0,55.8298,55.8298,55.8242,55.8298,3200.0
2009-07-09 12:50:00,100.25,100.25,100.24,100.25,2200.0,55.8298,55.8298,55.8242,55.8298,2200.0
2009-07-09 12:55:00,100.25,100.25,100.24,100.25,2500.0,55.8298,55.8298,55.8242,55.8298,2500.0
2009-07-09 13:00:00,100.25,100.25,100.23,100.24,3200.0,55.8298,55.8298,55.8186,55.8242,3200.0
2009-07-09 13:05:00,100.25,100.27,100.24,100.27,6000.0,55.8298,55.8409,55.8242,55.8409,6000.0
2009-07-09 13:10:00,100.24,100.29,100.24,100.28,5300.0,55.8242,55.852,55.8242,55.8465,5300.0
2009-07-09 13:15:00,100.28,100.29,100.25,100.29,7800.0,55.8465,55.852,55.8298,55.852,7800.0
2009-07-09 13:20:00,100.29,100.29,100.26,100.26,1900.0,55.852,55.852,55.8353,55.8353,1900.0
2009-07-09 13:25:00,100.26,100.29,100.26,100.29,3700.0,55.8353,55.852,55.8353,55.852,3700.0
2009-07-09 13:30:00,100.28,100.3,100.27,100.3,68100.0,55.8465,55.8576,55.8409,55.8576,68100.0
2009-07-09 13:35:00,100.3,100.35,100.25,100.25,14300.0,55.8576,55.8855,55.8298,55.8298,14300.0
2009-07-09 13:40:00,100.25,100.25,100.15,100.16,11500.0,55.8298,55.8298,55.7741,55.7796,11500.0
2009-07-09 13:45:00,100.16,100.26,100.16,100.2,9600.0,55.7796,55.8353,55.7796,55.8019,9600.0
2009-07-09 13:50:00,100.2,100.23,100.16,100.19,7400.0,55.8019,55.8186,55.7796,55.7964,7400.0
2009-07-09 13:55:00,100.19,100.25,100.17,100.25,5000.0,55.7964,55.8298,55.7852,55.8298,5000.0
2009-07-09 14:00:00,100.25,100.28,100.2,100.27,6000.0,55.8298,55.8465,55.8019,55.8409,6000.0
2009-07-09 14:05:00,100.29,100.31,100.23,100.31,3900.0,55.852,55.8632,55.8186,55.8632,3900.0
2009-07-09 14:10:00,100.3,100.31,100.23,100.29,3000.0,55.8576,55.8632,55.8186,55.852,3000.0
2009-07-09 14:15:00,100.29,100.3,100.27,100.29,1800.0,55.852,55.8576,55.8409,55.852,1800.0
2009-07-09 14:20:00,100.29,100.3,100.16,100.16,8400.0,55.852,55.8576,55.7796,55.7796,8400.0
2009-07-09 14:25:00,100.16,100.23,100.15,100.18,5600.0,55.7796,55.8186,55.7741,55.7908,5600.0
2009-07-09 14:30:00,100.19,100.2,100.15,100.18,2200.0,55.7964,55.8019,55.7741,55.7908,2200.0
2009-07-09 14:35:00,100.2,100.25,100.18,100.25,2600.0,55.8019,55.8298,55.7908,55.8298,2600.0
2009-07-09 14:40:00,100.25,100.29,100.23,100.25,4400.0,55.8298,55.852,55.8186,55.8298,4400.0
2009-07-09 14:45:00,100.23,100.24,100.16,100.17,3100.0,55.8186,55.8242,55.7796,55.7852,3100.0
2009-07-09 14:50:00,100.17,100.19,100.15,100.16,12400.0,55.7852,55.7964,55.7741,55.7796,12400.0
2009-07-09 14:55:00,100.19,100.19,100.12,100.14,7400.0,55.7964,55.7964,55.7574,55.7685,7400.0
2009-07-09 15:00:00,100.17,100.23,100.17,100.22,9000.0,55.7852,55.8186,55.7852,55.8131,9000.0
2009-07-09 15:05:00,100.19,100.26,100.19,100.24,3800.0,55.7964,55.8353,55.7964,55.8242,3800.0
2009-07-09 15:10:00,100.25,100.27,100.22,100.27,4900.0,55.8298,55.8409,55.8131,55.8409,4900.0
2009-07-09 15:15:00,100.27,100.27,100.2,100.24,9100.0,55.8409,55.8409,55.8019,55.8242,9100.0
2009-07-09 15:20:00,100.23,100.23,100.18,100.2,1900.0,55.8186,55.8186,55.7908,55.8019,1900.0
2009-07-09 15:25:00,100.21,100.25,100.19,100.23,3000.0,55.8075,55.8298,55.7964,55.8186,3000.0
2009-07-09 15:30:00,100.25,100.27,100.22,100.22,2900.0,55.8298,55.8409,55.8131,55.8131,2900.0
2009-07-09 15:35:00,100.28,100.3,100.26,100.26,2800.0,55.8465,55.8576,55.8353,55.8353,2800.0
2009-07-09 15:40:00,100.27,100.29,100.19,100.19,8400.0,55.8409,55.852,55.7964,55.7964,8400.0
2009-07-09 15:45:00,100.19,100.3,100.19,100.24,5800.0,55.7964,55.8576,55.7964,55.8242,5800.0
2009-07-09 15:50:00,100.21,100.31,100.21,100.28,5200.0,55.8075,55.8632,55.8075,55.8465,5200.0
2009-07-09 15:55:00,100.31,100.5,100.3,100.46,12200.0,55.8632,55.969,55.8576,55.9467,12200.0
2009-07-10 09:30:00,100.23,100.68,100.17,100.24,169100.0,55.8186,56.0692,55.7852,55.8242,169100.0
2009-07-10 09:35:00,100.27,100.33,100.26,100.26,5200.0,55.8409,55.8743,55.8353,55.8353,5200.0
2009-07-10 09:40:00,100.26,100.31,100.23,100.26,25600.0,55.8353,55.8632,55.8186,55.8353,25600.0
2009-07-10 09:45:00,100.22,100.22,100.17,100.19,5100.0,55.8131,55.8131,55.7852,55.7964,5100.0
2009-07-10 09:50:00,100.18,100.22,100.13,100.15,12100.0,55.7908,55.8131,55.7629,55.7741,12100.0
2009-07-10 09:55:00,100.15,100.19,100.09,100.14,8400.0,55.7741,55.7964,55.7407,55.7685,8400.0
2009-07-10 10:00:00,100.14,100.81,100.14,100.25,12200.0,55.7685,56.1416,55.7685,55.8298,12200.0
2009-07-10 10:05:00,100.27,100.81,100.27,100.33,2600.0,55.8409,56.1416,55.8409,55.8743,2600.0
2009-07-10 10:10:00,100.09,100.35,100.09,100.31,3000.0,55.7407,55.8855,55.7407,55.8632,3000.0
2009-07-10 10:15:00,100.33,100.35,100.3,100.35,3700.0,55.8743,55.8855,55.8576,55.8855,3700.0
2009-07-10 10:20:00,100.34,100.44,100.31,100.44,4000.0,55.8799,55.9356,55.8632,55.9356,4000.0
2009-07-10 10:25:00,100.44,100.51,100.4,100.43,5600.0,55.9356,55.9746,55.9133,55.93,5600.0
2009-07-10 10:30:00,100.44,100.46,100.41,100.44,2700.0,55.9356,55.9467,55.9189,55.9356,2700.0
2009-07-10 10:35:00,100.4,100.51,100.36,100.48,3000.0,55.9133,55.9746,55.891,55.9579,3000.0
2009-07-10 10:40:00,100.48,100.57,100.48,100.56,7100.0,55.9579,56.008,55.9579,56.0024,7100.0
2009-07-10 10:45:00,100.52,100.56,100.45,100.49,2400.0,55.9801,56.0024,55.9412,55.9634,2400.0
2009-07-10 10:50:00,100.49,100.63,100.49,100.62,16300.0,55.9634,56.0414,55.9634,56.0358,16300.0
2009-07-10 10:55:00,100.63,100.66,100.59,100.6,2900.0,56.0414,56.0581,56.0191,56.0247,2900.0
2009-07-10 11:00:00,100.61,100.7,100.58,100.58,10000.0,56.0303,56.0804,56.0135,56.0135,10000.0
2009-07-10 11:05:00,100.65,100.7,100.6,100.63,9100.0,56.0525,56.0804,56.0247,56.0414,9100.0
2009-07-10 11:10:00,100.69,100.69,100.58,100.58,5100.0,56.0748,56.0748,56.0135,56.0135,5100.0
2009-07-10 11:15:00,100.6,100.63,100.54,100.6,1500.0,56.0247,56.0414,55.9913,56.0247,1500.0
2009-07-10 11:20:00,100.65,100.65,100.6,100.6,3500.0,56.0525,56.0525,56.0247,56.0247,3500.0
2009-07-10 11:25:00,100.63,100.65,100.61,100.61,2700.0,56.0414,56.0525,56.0303,56.0303,2700.0
2009-07-10 11:30:00,100.66,100.67,100.6,100.64,1700.0,56.0581,56.0637,56.0247,56.047,1700.0
2009-07-10 11:35:00,100.58,100.62,100.54,100.56,4300.0,56.0135,56.0358,55.9913,56.0024,4300.0
2009-07-10 11:40:00,100.56,100.56,100.4,100.4,10100.0,56.0024,56.0024,55.9133,55.9133,10100.0
2009-07-10 11:45:00,100.44,100.47,100.34,100.41,20700.0,55.9356,55.9523,55.8799,55.9189,20700.0
2009-07-10 11:50:00,100.44,100.48,100.39,100.44,2900.0,55.9356,55.9579,55.9077,55.9356,2900.0
2009-07-10 11:55:00,100.45,100.47,100.4,100.44,4100.0,55.9412,55.9523,55.9133,55.9356,4100.0
2009-07-10 12:00:00,100.47,100.47,100.42,100.46,3900.0,55.9523,55.9523,55.9244,55.9467,3900.0
2009-07-10 12:05:00,100.43,100.43,100.35,100.35,4100.0,55.93,55.93,55.8855,55.8855,4100.0
2009-07-10 12:10:00,100.35,100.38,100.17,100.22,8300.0,55.8855,55.9022,55.7852,55.8131,8300.0
2009-07-10 12:15:00,100.24,100.28,100.22,100.28,2300.0,55.8242,55.8465,55.8131,55.8465,2300.0
2009-07-10 12:20:00,100.24,100.36,100.24,100.35,6200.0,55.8242,55.891,55.8242,55.8855,6200.0
2009-07-10 12:25:00,100.33,100.34,100.28,100.31,4400.0,55.8743,55.8799,55.8465,55.8632,4400.0
2009-07-10 12:30:00,100.31,100.4,100.31,100.4,14100.0,55.8632,55.9133,55.8632,55.9133,14100.0
2009-07-10 12:35:00,100.4,100.4,100.35,100.38,4900.0,55.9133,55.9133,55.8855,55.9022,4900.0
2009-07-10 12:40:00,100.36,100.39,100.36,100.37,1500.0,55.891,55.9077,55.891,55.8966,1500.0
2009-07-10 12:45:00,100.37,100.39,100.32,100.35,4600.0,55.8966,55.9077,55.8688,55.8855,4600.0
2009-07-10 12:50:00,100.32,100.39,100.32,100.38,7200.0,55.8688,55.9077,55.8688,55.9022,7200.0
2009-07-10 12:55:00,100.36,100.4,100.36,100.39,2000.0,55.891,55.9133,55.891,55.9077,2000.0
2009-07-10 13:00:00,100.4,100.45,100.4,100.44,8500.0,55.9133,55.9412,55.9133,55.9356,8500.0
2009-07-10 13:05:00,100.45,100.45,100.42,100.45,2900.0,55.9412,55.9412,55.9244,55.9412,2900.0
2009-07-10 13:10:00,100.45,100.5,100.45,100.5,3800.0,55.9412,55.969,55.9412,55.969,3800.0
2009-07-10 13:15:00,100.52,100.54,100.48,100.48,2700.0,55.9801,55.9913,55.9579,55.9579,2700.0
2009-07-10 13:20:00,100.47,100.52,100.44,100.52,1200.0,55.9523,55.9801,55.9356,55.9801,1200.0
2009-07-10 13:25:00,100.43,100.55,100.43,100.55,6200.0,55.93,55.9968,55.93,55.9968,6200.0
2009-07-10 13:30:00,100.55,100.6,100.55,100.6,9400.0,55.9968,56.0247,55.9968,56.0247,9400.0
2009-07-10 13:35:00,100.6,100.6,100.58,100.59,1100.0,56.0247,56.0247,56.0135,56.0191,1100.0
2009-07-10 13:40:00,100.56,100.59,100.52,100.52,3600.0,56.0024,56.0191,55.9801,55.9801,3600.0
2009-07-10 13:45:00,100.56,100.59,100.56,100.59,2900.0,56.0024,56.0191,56.0024,56.0191,2900.0
2009-07-10 13:50:00,100.56,100.6,100.56,100.59,6400.0,56.0024,56.0247,56.0024,56.0191,6400.0
2009-07-10 13:55:00,100.6,100.64,100.59,100.62,4000.0,56.0247,56.047,56.0191,56.0358,4000.0
2009-07-10 14:00:00,100.63,100.67,100.51,100.62,17200.0,56.0414,56.0637,55.9746,56.0358,17200.0
2009-07-10 14:05:00,100.64,100.64,100.58,100.62,5300.0,56.047,56.047,56.0135,56.0358,5300.0
2009-07-10 14:10:00,100.63,100.64,100.62,100.64,3000.0,56.0414,56.047,56.0358,56.047,3000.0
2009-07-10 14:15:00,100.64,100.64,100.6,100.6,5800.0,56.047,56.047,56.0247,56.0247,5800.0
2009-07-10 14:20:00,100.64,100.64,100.6,100.64,2000.0,56.047,56.047,56.0247,56.047,2000.0
2009-07-10 14:25:00,100.65,100.75,100.64,100.7,12600.0,56.0525,56.1082,56.047,56.0804,12600.0
2009-07-10 14:30:00,100.71,100.73,100.64,100.68,4900.0,56.0859,56.0971,56.047,56.0692,4900.0
2009-07-10 14:35:00,100.69,100.71,100.61,100.68,7200.0,56.0748,56.0859,56.0303,56.0692,7200.0
2009-07-10 14:40:00,100.65,100.7,100.58,100.67,10300.0,56.0525,56.0804,56.0135,56.0637,10300.0
2009-07-10 14:45:00,100.66,100.71,100.57,100.62,24700.0,56.0581,56.0859,56.008,56.0358,24700.0
2009-07-10 14:50:00,100.62,100.68,100.61,100.64,18500.0,56.0358,56.0692,56.0303,56.047,18500.0
2009-07-10 14:55:00,100.63,100.67,100.62,100.65,7900.0,56.0414,56.0637,56.0358,56.0525,7900.0
2009-07-10 15:00:00,100.62,100.64,100.54,100.64,14800.0,56.0358,56.047,55.9913,56.047,14800.0
2009-07-10 15:05:00,100.61,100.65,100.56,100.6,9600.0,56.0303,56.0525,56.0024,56.0247,9600.0
2009-07-10 15:10:00,100.6,100.62,100.51,100.58,6900.0,56.0247,56.0358,55.9746,56.0135,6900.0
2009-07-10 15:15:00,100.58,100.61,100.46,100.49,22000.0,56.0135,56.0303,55.9467,55.9634,22000.0
2009-07-10 15:20:00,100.57,100.63,100.48,100.59,21300.0,56.008,56.0414,55.9579,56.0191,21300.0
2009-07-10 15:25:00,100.59,100.63,100.49,100.57,11600.0,56.0191,56.0414,55.9634,56.008,11600.0
2009-07-10 15:30:00,100.59,100.62,100.58,100.59,7400.0,56.0191,56.0358,56.0135,56.0191,7400.0
2009-07-10 15:35:00,100.62,100.63,100.59,100.6,2400.0,56.0358,56.0414,56.0191,56.0247,2400.0
2009-07-10 15:40:00,100.61,100.64,100.6,100.63,4000.0,56.0303,56.047,56.0247,56.0414,4000.0
2009-07-10 15:45:00,100.63,100.67,100.6,100.65,5700.0,56.0414,56.0637,56.0247,56.0525,5700.0
2009-07-10 15:50:00,100.65,100.68,100.65,100.66,4600.0,56.0525,56.0692,56.0525,56.0581,4600.0
2009-07-10 15:55:00,100.66,100.89,100.66,100.89,18900.0,56.0581,56.1862,56.0581,56.1862,18900.0
2009-07-13 09:30:00,100.66,100.87,100.22,100.87,61400.0,56.0581,56.1751,55.8131,56.1751,61400.0
2009-07-13 09:35:00,100.88,100.89,100.8,100.85,4300.0,56.1806,56.1862,56.1361,56.1639,4300.0
2009-07-13 09:40:00,100.85,100.94,100.81,100.87,10600.0,56.1639,56.214,56.1416,56.1751,10600.0
2009-07-13 09:45:00,100.87,100.93,100.84,100.93,5200.0,56.1751,56.2085,56.1583,56.2085,5200.0
2009-07-13 09:50:00,100.93,100.96,100.87,100.96,13900.0,56.2085,56.2252,56.1751,56.2252,13900.0
2009-07-13 09:55:00,100.97,100.98,100.96,100.98,8700.0,56.2307,56.2363,56.2252,56.2363,8700.0
2009-07-13 10:00:00,100.98,100.98,100.92,100.96,7900.0,56.2363,56.2363,56.2029,56.2252,7900.0
2009-07-13 10:05:00,100.92,100.97,100.92,100.95,2800.0,56.2029,56.2307,56.2029,56.2196,2800.0
2009-07-13 10:10:00,100.96,100.97,100.91,100.95,7800.0,56.2252,56.2307,56.1973,56.2196,7800.0
2009-07-13 10:15:00,100.96,100.99,100.94,100.95,10200.0,56.2252,56.2419,56.214,56.2196,10200.0
2009-07-13 10:20:00,100.94,100.96,100.92,100.92,1600.0,56.214,56.2252,56.2029,56.2029,1600.0
2009-07-13 10:25:00,100.94,100.95,100.9,100.9,6500.0,56.214,56.2196,56.1918,56.1918,6500.0
2009-07-13 10:30:00,100.91,100.91,100.87,100.9,8000.0,56.1973,56.1973,56.1751,56.1918,8000.0
2009-07-13 10:35:00,100.91,100.95,100.87,100.87,14600.0,56.1973,56.2196,56.1751,56.1751,14600.0
2009-07-13 10:40:00,100.89,100.9,100.87,100.89,3000.0,56.1862,56.1918,56.1751,56.1862,3000.0
2009-07-13 10:45:00,100.9,100.94,100.88,100.92,4300.0,56.1918,56.214,56.1806,56.2029,4300.0
2009-07-13 10:50:00,100.94,100.94,100.89,100.9,4300.0,56.214,56.214,56.1862,56.1918,4300.0
2009-07-13 10:55:00,100.9,100.9,100.85,100.88,2200.0,56.1918,56.1918,56.1639,56.1806,2200.0
2009-07-13 11:00:00,100.87,100.92,100.87,100.91,6200.0,56.1751,56.2029,56.1751,56.1973,6200.0
2009-07-13 11:05:00,100.9,100.93,100.89,100.92,9500.0,56.1918,56.2085,56.1862,56.2029,9500.0
2009-07-13 11:10:00,100.9,100.93,100.85,100.86,17600.0,56.1918,56.2085,56.1639,56.1695,17600.0
2009-07-13 11:15:00,100.87,100.94,100.87,100.93,6400.0,56.1751,56.214,56.1751,56.2085,6400.0
2009-07-13 11:20:00,100.94,100.94,100.9,100.91,8400.0,56.214,56.214,56.1918,56.1973,8400.0
2009-07-13 11:25:00,100.91,100.91,100.89,100.91,5900.0,56.1973,56.1973,56.1862,56.1973,5900.0
2009-07-13 11:30:00,100.87,100.89,100.8,100.8,20300.0,56.1751,56.1862,56.1361,56.1361,20300.0
2009-07-13 11:35:00,100.84,100.84,100.81,100.82,5000.0,56.1583,56.1583,56.1416,56.1472,5000.0
2009-07-13 11:40:00,100.84,100.86,100.82,100.83,7500.0,56.1583,56.1695,56.1472,56.1528,7500.0
2009-07-13 11:45:00,100.85,100.85,100.82,100.85,5000.0,56.1639,56.1639,56.1472,56.1639,5000.0
2009-07-13 11:50:00,100.82,100.85,100.82,100.82,4100.0,56.1472,56.1639,56.1472,56.1472,4100.0
2009-07-13 11:55:00,100.83,100.9,100.82,100.9,5500.0,56.1528,56.1918,56.1472,56.1918,5500.0
2009-07-13 12:00:00,100.89,100.9,100.85,100.88,3100.0,56.1862,56.1918,56.1639,56.1806,3100.0
2009-07-13 12:05:00,100.89,100.92,100.88,100.91,6700.0,56.1862,56.2029,56.1806,56.1973,6700.0
2009-07-13 12:10:00,100.9,100.92,100.88,100.92,7600.0,56.1918,56.2029,56.1806,56.2029,7600.0
2009-07-13 12:15:00,100.93,100.94,100.91,100.91,5800.0,56.2085,56.214,56.1973,56.1973,5800.0
2009-07-13 12:20:00,100.94,100.95,100.89,100.94,7500.0,56.214,56.2196,56.1862,56.214,7500.0
2009-07-13 12:25:00,100.92,100.95,100.9,100.93,11500.0,56.2029,56.2196,56.1918,56.2085,11500.0
2009-07-13 12:30:00,100.93,100.96,100.9,100.92,15400.0,56.2085,56.2252,56.1918,56.2029,15400.0
2009-07-13 12:35:00,100.93,100.97,100.93,100.96,3300.0,56.2085,56.2307,56.2085,56.2252,3300.0
2009-07-13 12:40:00,100.94,100.96,100.93,100.94,5500.0,56.214,56.2252,56.2085,56.214,5500.0
2009-07-13 12:45:00,100.93,100.96,100.93,100.96,1200.0,56.2085,56.2252,56.2085,56.2252,1200.0
2009-07-13 12:50:00,100.94,100.96,100.93,100.93,7100.0,56.214,56.2252,56.2085,56.2085,7100.0
2009-07-13 12:55:00,100.96,100.96,100.8,100.86,76400.0,56.2252,56.2252,56.1361,56.1695,76400.0
2009-07-13 13:00:00,100.84,100.88,100.81,100.84,11800.0,56.1583,56.1806,56.1416,56.1583,11800.0
2009-07-13 13:05:00,100.84,100.9,100.84,100.89,1800.0,56.1583,56.1918,56.1583,56.1862,1800.0
2009-07-13 13:10:00,100.88,100.9,100.87,100.9,4700.0,56.1806,56.1918,56.1751,56.1918,4700.0
2009-07-13 13:15:00,100.9,100.91,100.87,100.88,1600.0,56.1918,56.1973,56.1751,56.1806,1600.0
2009-07-13 13:20:00,100.89,100.93,100.87,100.92,12600.0,56.1862,56.2085,56.1751,56.2029,12600.0
2009-07-13 13:25:00,100.89,100.92,100.85,100.89,7000.0,56.1862,56.2029,56.1639,56.1862,7000.0
2009-07-13 13:30:00,100.89,100.91,100.89,100.91,3600.0,56.1862,56.1973,56.1862,56.1973,3600.0
2009-07-13 13:35:00,100.91,100.92,100.89,100.9,4600.0,56.1973,56.2029,56.1862,56.1918,4600.0
2009-07-13 13:40:00,100.9,100.93,100.9,100.93,3000.0,56.1918,56.2085,56.1918,56.2085,3000.0
2009-07-13 13:45:00,100.92,100.94,100.91,100.94,6200.0,56.2029,56.214,56.1973,56.214,6200.0
2009-07-13 13:50:00,100.94,100.95,100.89,100.92,5800.0,56.214,56.2196,56.1862,56.2029,5800.0
2009-07-13 13:55:00,100.87,100.94,100.87,100.9,1500.0,56.1751,56.214,56.1751,56.1918,1500.0
2009-07-13 14:00:00,100.9,100.94,100.9,100.92,3000.0,56.1918,56.214,56.1918,56.2029,3000.0
2009-07-13 14:05:00,100.9,100.93,100.9,100.93,5600.0,56.1918,56.2085,56.1918,56.2085,5600.0
2009-07-13 14:10:00,100.93,100.93,100.9,100.91,4200.0,56.2085,56.2085,56.1918,56.1973,4200.0
2009-07-13 14:15:00,100.91,100.94,100.83,100.87,14500.0,56.1973,56.214,56.1528,56.1751,14500.0
2009-07-13 14:20:00,100.87,100.87,100.82,100.82,4700.0,56.1751,56.1751,56.1472,56.1472,4700.0
2009-07-13 14:25:00,100.83,100.9,100.83,100.9,4900.0,56.1528,56.1918,56.1528,56.1918,4900.0
2009-07-13 14:30:00,100.91,100.91,100.82,100.87,5900.0,56.1973,56.1973,56.1472,56.1751,5900.0
2009-07-13 14:35:00,100.83,100.9,100.83,100.87,4200.0,56.1528,56.1918,56.1528,56.1751,4200.0
2009-07-13 14:40:00,100.9,100.9,100.84,100.88,3700.0,56.1918,56.1918,56.1583,56.1806,3700.0
2009-07-13 14:45:00,100.89,100.9,100.85,100.9,5100.0,56.1862,56.1918,56.1639,56.1918,5100.0
2009-07-13 14:50:00,100.9,100.91,100.86,100.87,5900.0,56.1918,56.1973,56.1695,56.1751,5900.0
2009-07-13 14:55:00,100.89,100.9,100.86,100.86,4500.0,56.1862,56.1918,56.1695,56.1695,4500.0
2009-07-13 15:00:00,100.86,100.91,100.85,100.85,8300.0,56.1695,56.1973,56.1639,56.1639,8300.0
2009-07-13 15:05:00,100.85,100.88,100.83,100.86,10700.0,56.1639,56.1806,56.1528,56.1695,10700.0
2009-07-13 15:10:00,100.86,100.88,100.85,100.87,6800.0,56.1695,56.1806,56.1639,56.1751,6800.0
2009-07-13 15:15:00,100.87,100.88,100.85,100.85,11000.0,56.1751,56.1806,56.1639,56.1639,11000.0
2009-07-13 15:20:00,100.87,100.88,100.84,100.85,16900.0,56.1751,56.1806,56.1583,56.1639,16900.0
2009-07-13 15:25:00,100.85,100.87,100.84,100.84,8500.0,56.1639,56.1751,56.1583,56.1583,8500.0
2009-07-13 15:30:00,100.87,100.87,100.79,100.79,18800.0,56.1751,56.1751,56.1305,56.1305,18800.0
2009-07-13 15:35:00,100.78,100.86,100.78,100.86,6800.0,56.1249,56.1695,56.1249,56.1695,6800.0
2009-07-13 15:40:00,100.83,100.85,100.82,100.83,4500.0,56.1528,56.1639,56.1472,56.1528,4500.0
2009-07-13 15:45:00,100.82,100.83,100.8,100.81,2500.0,56.1472,56.1528,56.1361,56.1416,2500.0
2009-07-13 15:50:00,100.82,100.83,100.79,100.79,11800.0,56.1472,56.1528,56.1305,56.1305,11800.0
2009-07-13 15:55:00,100.82,100.87,100.8,100.86,14800.0,56.1472,56.1751,56.1361,56.1695,14800.0
2009-07-14 09:30:00,100.89,100.89,100.66,100.71,46100.0,56.1862,56.1862,56.0581,56.0859,46100.0
2009-07-14 09:35:00,100.69,100.69,100.52,100.55,6700.0,56.0748,56.0748,55.9801,55.9968,6700.0
2009-07-14 09:40:00,100.54,100.59,100.33,100.45,40700.0,55.9913,56.0191,55.8743,55.9412,40700.0
2009-07-14 09:45:00,100.46,100.46,100.38,100.44,6600.0,55.9467,55.9467,55.9022,55.9356,6600.0
2009-07-14 09:50:00,100.43,100.52,100.42,100.52,5500.0,55.93,55.9801,55.9244,55.9801,5500.0
2009-07-14 09:55:00,100.53,100.56,100.51,100.56,7800.0,55.9857,56.0024,55.9746,56.0024,7800.0
2009-07-14 10:00:00,100.56,100.56,100.53,100.53,2600.0,56.0024,56.0024,55.9857,55.9857,2600.0
2009-07-14 10:05:00,100.54,100.55,100.43,100.44,7200.0,55.9913,55.9968,55.93,55.9356,7200.0
2009-07-14 10:10:00,100.46,100.5,100.43,100.47,7600.0,55.9467,55.969,55.93,55.9523,7600.0
2009-07-14 10:15:00,100.48,100.51,100.47,100.48,2500.0,55.9579,55.9746,55.9523,55.9579,2500.0
2009-07-14 10:20:00,100.5,100.54,100.49,100.52,4000.0,55.969,55.9913,55.9634,55.9801,4000.0
2009-07-14 10:25:00,100.5,100.55,100.5,100.55,4100.0,55.969,55.9968,55.969,55.9968,4100.0
2009-07-14 10:30:00,100.55,100.57,100.53,100.56,5400.0,55.9968,56.008,55.9857,56.0024,5400.0
2009-07-14 10:35:00,100.56,100.66,100.56,100.65,9500.0,56.0024,56.0581,56.0024,56.0525,9500.0
2009-07-14 10:40:00,100.62,100.7,100.62,100.7,3800.0,56.0358,56.0804,56.0358,56.0804,3800.0
2009-07-14 10:45:00,100.69,100.69,100.64,100.64,1700.0,56.0748,56.0748,56.047,56.047,1700.0
2009-07-14 10:50:00,100.65,100.66,100.64,100.66,3900.0,56.0525,56.0581,56.047,56.0581,3900.0
2009-07-14 10:55:00,100.66,100.68,100.64,100.64,5800.0,56.0581,56.0692,56.047,56.047,5800.0
2009-07-14 11:00:00,100.6,100.66,100.58,100.62,5500.0,56.0247,56.0581,56.0135,56.0358,5500.0
2009-07-14 11:05:00,100.66,100.67,100.57,100.61,8300.0,56.0581,56.0637,56.008,56.0303,8300.0
2009-07-14 11:10:00,100.63,100.63,100.59,100.62,3500.0,56.0414,56.0414,56.0191,56.0358,3500.0
2009-07-14 11:15:00,100.57,100.6,100.52,100.53,15400.0,56.008,56.0247,55.9801,55.9857,15400.0
2009-07-14 11:20:00,100.51,100.62,100.5,100.61,13200.0,55.9746,56.0358,55.969,56.0303,13200.0
2009-07-14 11:25:00,100.61,100.61,100.57,100.6,5000.0,56.0303,56.0303,56.008,56.0247,5000.0
2009-07-14 11:30:00,100.58,100.61,100.56,100.61,3600.0,56.0135,56.0303,56.0024,56.0303,3600.0
2009-07-14 11:35:00,100.61,100.68,100.6,100.63,4500.0,56.0303,56.0692,56.0247,56.0414,4500.0
2009-07-14 11:40:00,100.67,100.7,100.65,100.67,6200.0,56.0637,56.0804,56.0525,56.0637,6200.0
2009-07-14 11:45:00,100.69,100.7,100.68,100.69,3400.0,56.0748,56.0804,56.0692,56.0748,3400.0
2009-07-14 11:50:00,100.68,100.71,100.61,100.71,31800.0,56.0692,56.0859,56.0303,56.0859,31800.0
2009-07-14 11:55:00,100.74,100.74,100.62,100.69,21700.0,56.1027,56.1027,56.0358,56.0748,21700.0
2009-07-14 12:00:00,100.69,100.69,100.66,100.67,2400.0,56.0748,56.0748,56.0581,56.0637,2400.0
2009-07-14 12:05:00,100.68,100.72,100.67,100.68,10000.0,56.0692,56.0915,56.0637,56.0692,10000.0
2009-07-14 12:10:00,100.71,100.71,100.61,100.63,26300.0,56.0859,56.0859,56.0303,56.0414,26300.0
2009-07-14 12:15:00,100.63,100.65,100.62,100.65,5100.0,56.0414,56.0525,56.0358,56.0525,5100.0
2009-07-14 12:20:00,100.64,100.72,100.63,100.67,23000.0,56.047,56.0915,56.0414,56.0637,23000.0
2009-07-14 12:25:00,100.67,100.78,100.62,100.75,12200.0,56.0637,56.1249,56.0358,56.1082,12200.0
2009-07-14 12:30:00,100.77,100.78,100.69,100.74,19100.0,56.1194,56.1249,56.0748,56.1027,19100.0
2009-07-14 12:35:00,100.73,100.76,100.67,100.75,19400.0,56.0971,56.1138,56.0637,56.1082,19400.0
2009-07-14 12:40:00,100.76,100.76,100.74,100.76,4400.0,56.1138,56.1138,56.1027,56.1138,4400.0
2009-07-14 12:45:00,100.75,100.76,100.7,100.75,5700.0,56.1082,56.1138,56.0804,56.1082,5700.0
2009-07-14 12:50:00,100.71,100.75,100.65,100.65,16600.0,56.0859,56.1082,56.0525,56.0525,16600.0
2009-07-14 12:55:00,100.69,100.71,100.66,100.71,5200.0,56.0748,56.0859,56.0581,56.0859,5200.0
2009-07-14 13:00:00,100.71,100.72,100.68,100.69,3600.0,56.0859,56.0915,56.0692,56.0748,3600.0
2009-07-14 13:05:00,100.72,100.72,100.67,100.68,1300.0,56.0915,56.0915,56.0637,56.0692,1300.0
2009-07-14 13:10:00,100.65,100.69,100.63,100.63,1600.0,56.0525,56.0748,56.0414,56.0414,1600.0
2009-07-14 13:15:00,100.68,100.68,100.61,100.64,2800.0,56.0692,56.0692,56.0303,56.047,2800.0
2009-07-14 13:20:00,100.66,100.69,100.64,100.68,2500.0,56.0581,56.0748,56.047,56.0692,2500.0
2009-07-14 13:25:00,100.68,100.7,100.66,100.7,2000.0,56.0692,56.0804,56.0581,56.0804,2000.0
2009-07-14 13:30:00,100.68,100.69,100.65,100.68,2100.0,56.0692,56.0748,56.0525,56.0692,2100.0
2009-07-14 13:35:00,100.65,100.65,100.62,100.63,5000.0,56.0525,56.0525,56.0358,56.0414,5000.0
2009-07-14 13:40:00,100.62,100.67,100.6,100.67,4200.0,56.0358,56.0637,56.0247,56.0637,4200.0
2009-07-14 13:45:00,100.67,100.68,100.62,100.62,2400.0,56.0637,56.0692,56.0358,56.0358,2400.0
2009-07-14 13:50:00,100.63,100.65,100.6,100.65,2700.0,56.0414,56.0525,56.0247,56.0525,2700.0
2009-07-14 13:55:00,100.6,100.66,100.57,100.61,13800.0,56.0247,56.0581,56.008,56.0303,13800.0
2009-07-14 14:00:00,100.62,100.65,100.62,100.63,3100.0,56.0358,56.0525,56.0358,56.0414,3100.0
2009-07-14 14:05:00,100.64,100.66,100.63,100.64,9200.0,56.047,56.0581,56.0414,56.047,9200.0
2009-07-14 14:10:00,100.64,100.65,100.54,100.56,9200.0,56.047,56.0525,55.9913,56.0024,9200.0
2009-07-14 14:15:00,100.57,100.6,100.56,100.58,9200.0,56.008,56.0247,56.0024,56.0135,9200.0
2009-07-14 14:20:00,100.59,100.6,100.56,100.59,1200.0,56.0191,56.0247,56.0024,56.0191,1200.0
2009-07-14 14:25:00,100.6,100.6,100.56,100.56,4700.0,56.0247,56.0247,56.0024,56.0024,4700.0
2009-07-14 14:30:00,100.59,100.62,100.59,100.62,2400.0,56.0191,56.0358,56.0191,56.0358,2400.0
2009-07-14 14:35:00,100.63,100.69,100.63,100.66,7300.0,56.0414,56.0748,56.0414,56.0581,7300.0
2009-07-14 14:40:00,100.67,100.68,100.63,100.65,7900.0,56.0637,56.0692,56.0414,56.0525,7900.0
2009-07-14 14:45:00,100.65,100.68,100.64,100.65,5700.0,56.0525,56.0692,56.047,56.0525,5700.0
2009-07-14 14:50:00,100.65,100.7,100.64,100.68,13200.0,56.0525,56.0804,56.047,56.0692,13200.0
2009-07-14 14:55:00,100.7,100.7,100.62,100.63,40900.0,56.0804,56.0804,56.0358,56.0414,40900.0
2009-07-14 15:00:00,100.61,100.63,100.56,100.56,14900.0,56.0303,56.0414,56.0024,56.0024,14900.0
2009-07-14 15:05:00,100.56,100.62,100.52,100.57,15300.0,56.0024,56.0358,55.9801,56.008,15300.0
2009-07-14 15:10:00,100.57,100.59,100.53,100.53,7300.0,56.008,56.0191,55.9857,55.9857,7300.0
2009-07-14 15:15:00,100.54,100.61,100.52,100.61,12300.0,55.9913,56.0303,55.9801,56.0303,12300.0
2009-07-14 15:20:00,100.54,100.61,100.5,100.5,13300.0,55.9913,56.0303,55.969,55.969,13300.0
2009-07-14 15:25:00,100.48,100.53,100.41,100.42,25200.0,55.9579,55.9857,55.9189,55.9244,25200.0
2009-07-14 15:30:00,100.42,100.47,100.4,100.44,16000.0,55.9244,55.9523,55.9133,55.9356,16000.0
2009-07-14 15:35:00,100.43,100.53,100.43,100.5,7000.0,55.93,55.9857,55.93,55.969,7000.0
2009-07-14 15:40:00,100.5,100.53,100.49,100.51,8000.0,55.969,55.9857,55.9634,55.9746,8000.0
2009-07-14 15:45:00,100.51,100.53,100.49,100.53,4700.0,55.9746,55.9857,55.9634,55.9857,4700.0
2009-07-14 15:50:00,100.53,100.58,100.51,100.56,5600.0,55.9857,56.0135,55.9746,56.0024,5600.0
2009-07-14 15:55:00,100.58,100.64,100.56,100.62,9600.0,56.0135,56.047,56.0024,56.0358,9600.0
2009-07-15 09:30:00,100.34,100.56,100.32,100.45,24000.0,55.8799,56.0024,55.8688,55.9412,24000.0
2009-07-15 09:35:00,100.43,100.54,100.4,100.41,8600.0,55.93,55.9913,55.9133,55.9189,8600.0
2009-07-15 09:40:00,100.43,100.51,100.4,100.45,7000.0,55.93,55.9746,55.9133,55.9412,7000.0
2009-07-15 09:45:00,100.41,100.42,100.31,100.4,19000.0,55.9189,55.9244,55.8632,55.9133,19000.0
2009-07-15 09:50:00,100.39,100.42,100.32,100.4,3900.0,55.9077,55.9244,55.8688,55.9133,3900.0
2009-07-15 09:55:00,100.39,100.39,100.32,100.33,6100.0,55.9077,55.9077,55.8688,55.8743,6100.0
2009-07-15 10:00:00,100.38,100.39,100.26,100.27,65500.0,55.9022,55.9077,55.8353,55.8409,65500.0
2009-07-15 10:05:00,100.27,100.34,100.18,100.19,25400.0,55.8409,55.8799,55.7908,55.7964,25400.0
2009-07-15 10:10:00,100.19,100.28,100.18,100.26,7100.0,55.7964,55.8465,55.7908,55.8353,7100.0
2009-07-15 10:15:00,100.18,100.26,100.18,100.19,7200.0,55.7908,55.8353,55.7908,55.7964,7200.0
2009-07-15 10:20:00,100.18,100.19,100.12,100.13,15400.0,55.7908,55.7964,55.7574,55.7629,15400.0
2009-07-15 10:25:00,100.13,100.15,100.07,100.1,13800.0,55.7629,55.7741,55.7295,55.7462,13800.0
2009-07-15 10:30:00,100.16,100.21,100.15,100.15,5100.0,55.7796,55.8075,55.7741,55.7741,5100.0
2009-07-15 10:35:00,100.15,100.19,100.08,100.09,12500.0,55.7741,55.7964,55.7351,55.7407,12500.0
2009-07-15 10:40:00,100.09,100.19,100.09,100.11,6400.0,55.7407,55.7964,55.7407,55.7518,6400.0
2009-07-15 10:45:00,100.11,100.19,100.1,100.15,8200.0,55.7518,55.7964,55.7462,55.7741,8200.0
2009-07-15 10:50:00,100.16,100.2,100.14,100.16,6200.0,55.7796,55.8019,55.7685,55.7796,6200.0
2009-07-15 10:55:00,100.18,100.21,100.17,100.21,4200.0,55.7908,55.8075,55.7852,55.8075,4200.0
2009-07-15 11:00:00,100.18,100.19,100.18,100.19,4800.0,55.7908,55.7964,55.7908,55.7964,4800.0
2009-07-15 11:05:00,100.19,100.19,100.18,100.19,3100.0,55.7964,55.7964,55.7908,55.7964,3100.0
2009-07-15 11:10:00,100.17,100.19,100.15,100.15,13700.0,55.7852,55.7964,55.7741,55.7741,13700.0
2009-07-15 11:15:00,100.14,100.15,100.09,100.11,7000.0,55.7685,55.7741,55.7407,55.7518,7000.0
2009-07-15 11:20:00,100.13,100.13,100.11,100.13,3700.0,55.7629,55.7629,55.7518,55.7629,3700.0
2009-07-15 11:25:00,100.13,100.13,100.1,100.1,6200.0,55.7629,55.7629,55.7462,55.7462,6200.0
2009-07-15 11:30:00,100.12,100.12,100.1,100.11,6500.0,55.7574,55.7574,55.7462,55.7518,6500.0
2009-07-15 11:35:00,100.12,100.12,100.08,100.08,6300.0,55.7574,55.7574,55.7351,55.7351,6300.0
2009-07-15 11:40:00,100.1,100.1,100.09,100.1,13300.0,55.7462,55.7462,55.7407,55.7462,13300.0
2009-07-15 11:45:00,100.1,100.1,100.06,100.06,11500.0,55.7462,55.7462,55.724,55.724,11500.0
2009-07-15 11:50:00,100.06,100.08,99.96,99.96,33700.0,55.724,55.7351,55.6683,55.6683,33700.0
2009-07-15 11:55:00,99.95,100.05,99.91,100.03,13100.0,55.6627,55.7184,55.6404,55.7073,13100.0
2009-07-15 12:00:00,100.03,100.05,100.0,100.04,7800.0,55.7073,55.7184,55.6905,55.7128,7800.0
2009-07-15 12:05:00,100.03,100.04,100.0,100.01,12700.0,55.7073,55.7128,55.6905,55.6961,12700.0
2009-07-15 12:10:00,100.0,100.03,99.95,99.96,13000.0,55.6905,55.7073,55.6627,55.6683,13000.0
2009-07-15 12:15:00,99.97,99.99,99.93,99.99,26200.0,55.6738,55.685,55.6516,55.685,26200.0
2009-07-15 12:20:00,100.0,100.0,99.93,99.96,14100.0,55.6905,55.6905,55.6516,55.6683,14100.0
2009-07-15 12:25:00,99.95,100.0,99.94,99.95,8600.0,55.6627,55.6905,55.6571,55.6627,8600.0
2009-07-15 12:30:00,99.95,99.99,99.92,99.93,6300.0,55.6627,55.685,55.646,55.6516,6300.0
2009-07-15 12:35:00,99.94,99.94,99.87,99.87,18800.0,55.6571,55.6571,55.6181,55.6181,18800.0
2009-07-15 12:40:00,99.89,99.9,99.81,99.81,16900.0,55.6293,55.6349,55.5847,55.5847,16900.0
2009-07-15 12:45:00,99.84,99.85,99.79,99.79,7000.0,55.6014,55.607,55.5736,55.5736,7000.0
2009-07-15 12:50:00,99.85,99.85,99.8,99.84,8300.0,55.607,55.607,55.5792,55.6014,8300.0
2009-07-15 12:55:00,99.85,99.85,99.83,99.85,2800.0,55.607,55.607,55.5959,55.607,2800.0
2009-07-15 13:00:00,99.84,99.87,99.76,99.81,44800.0,55.6014,55.6181,55.5569,55.5847,44800.0
2009-07-15 13:05:00,99.86,99.86,99.75,99.79,19000.0,55.6126,55.6126,55.5513,55.5736,19000.0
2009-07-15 13:10:00,99.82,99.86,99.77,99.8,30900.0,55.5903,55.6126,55.5625,55.5792,30900.0
2009-07-15 13:15:00,99.83,99.87,99.78,99.81,19900.0,55.5959,55.6181,55.568,55.5847,19900.0
2009-07-15 13:20:00,99.84,99.84,99.75,99.8,5000.0,55.6014,55.6014,55.5513,55.5792,5000.0
2009-07-15 13:25:00,99.79,99.8,99.76,99.77,6700.0,55.5736,55.5792,55.5569,55.5625,6700.0
2009-07-15 13:30:00,99.78,99.82,99.77,99.81,7900.0,55.568,55.5903,55.5625,55.5847,7900.0
2009-07-15 13:35:00,99.84,99.84,99.75,99.79,13900.0,55.6014,55.6014,55.5513,55.5736,13900.0
2009-07-15 13:40:00,99.79,99.8,99.76,99.76,9200.0,55.5736,55.5792,55.5569,55.5569,9200.0
2009-07-15 13:45:00,99.76,99.8,99.75,99.78,7000.0,55.5569,55.5792,55.5513,55.568,7000.0
2009-07-15 13:50:00,99.77,99.8,99.72,99.75,7100.0,55.5625,55.5792,55.5346,55.5513,7100.0
2009-07-15 13:55:00,99.74,99.75,99.62,99.66,26500.0,55.5457,55.5513,55.4789,55.5012,26500.0
2009-07-15 14:00:00,99.7,99.79,99.65,99.67,77500.0,55.5235,55.5736,55.4956,55.5068,77500.0
2009-07-15 14:05:00,99.69,99.77,99.62,99.76,50800.0,55.5179,55.5625,55.4789,55.5569,50800.0
2009-07-15 14:10:00,99.75,99.81,99.73,99.76,32000.0,55.5513,55.5847,55.5402,55.5569,32000.0
2009-07-15 14:15:00,99.78,99.78,99.69,99.7,11500.0,55.568,55.568,55.5179,55.5235,11500.0
2009-07-15 14:20:00,99.7,99.7,99.68,99.69,18000.0,55.5235,55.5235,55.5123,55.5179,18000.0
2009-07-15 14:25:00,99.7,99.79,99.68,99.74,22400.0,55.5235,55.5736,55.5123,55.5457,22400.0
2009-07-15 14:30:00,99.74,99.75,99.65,99.71,17000.0,55.5457,55.5513,55.4956,55.529,17000.0
2009-07-15 14:35:00,99.71,99.76,99.66,99.71,11500.0,55.529,55.5569,55.5012,55.529,11500.0
2009-07-15 14:40:00,99.71,99.71,99.62,99.64,9700.0,55.529,55.529,55.4789,55.4901,9700.0
2009-07-15 14:45:00,99.63,99.68,99.63,99.65,11500.0,55.4845,55.5123,55.4845,55.4956,11500.0
2009-07-15 14:50:00,99.62,99.7,99.61,99.65,28300.0,55.4789,55.5235,55.4734,55.4956,28300.0
2009-07-15 14:55:00,99.66,99.71,99.63,99.68,18800.0,55.5012,55.529,55.4845,55.5123,18800.0
2009-07-15 15:00:00,99.68,99.7,99.61,99.64,8100.0,55.5123,55.5235,55.4734,55.4901,8100.0
2009-07-15 15:05:00,99.64,99.65,99.61,99.62,10600.0,55.4901,55.4956,55.4734,55.4789,10600.0
2009-07-15 15:10:00,99.62,99.72,99.61,99.69,26000.0,55.4789,55.5346,55.4734,55.5179,26000.0
2009-07-15 15:15:00,99.7,99.71,99.62,99.63,13600.0,55.5235,55.529,55.4789,55.4845,13600.0
2009-07-15 15:20:00,99.66,99.7,99.62,99.63,20300.0,55.5012,55.5235,55.4789,55.4845,20300.0
2009-07-15 15:25:00,99.62,99.64,99.59,99.6,28600.0,55.4789,55.4901,55.4622,55.4678,28600.0
2009-07-15 15:30:00,99.6,99.6,99.54,99.54,9800.0,55.4678,55.4678,55.4344,55.4344,9800.0
2009-07-15 15:35:00,99.54,99.62,99.52,99.58,42700.0,55.4344,55.4789,55.4232,55.4566,42700.0
2009-07-15 15:40:00,99.59,99.65,99.58,99.6,27200.0,55.4622,55.4956,55.4566,55.4678,27200.0
2009-07-15 15:45:00,99.6,99.64,99.53,99.53,19300.0,55.4678,55.4901,55.4288,55.4288,19300.0
2009-07-15 15:50:00,99.56,99.65,99.53,99.61,9500.0,55.4455,55.4956,55.4288,55.4734,9500.0
2009-07-15 15:55:00,99.61,99.68,99.58,99.66,26700.0,55.4734,55.5123,55.4566,55.5012,26700.0
2009-07-16 09:30:00,99.85,100.09,99.82,100.06,60400.0,55.607,55.7407,55.5903,55.724,60400.0
2009-07-16 09:35:00,100.0,100.09,99.95,100.04,11500.0,55.6905,55.7407,55.6627,55.7128,11500.0
2009-07-16 09:40:00,99.98,100.06,99.98,100.04,8000.0,55.6794,55.724,55.6794,55.7128,8000.0
2009-07-16 09:45:00,100.04,100.04,99.93,99.94,28100.0,55.7128,55.7128,55.6516,55.6571,28100.0
2009-07-16 09:50:00,99.94,99.96,99.86,99.93,5000.0,55.6571,55.6683,55.6126,55.6516,5000.0
2009-07-16 09:55:00,99.89,99.99,99.85,99.94,24900.0,55.6293,55.685,55.607,55.6571,24900.0
2009-07-16 10:00:00,99.95,100.05,99.88,100.05,28000.0,55.6627,55.7184,55.6237,55.7184,28000.0
2009-07-16 10:05:00,100.02,100.1,100.01,100.09,5300.0,55.7017,55.7462,55.6961,55.7407,5300.0
2009-07-16 10:10:00,100.06,100.13,100.04,100.06,5300.0,55.724,55.7629,55.7128,55.724,5300.0
2009-07-16 10:15:00,100.05,100.17,100.02,100.1,10800.0,55.7184,55.7852,55.7017,55.7462,10800.0
2009-07-16 10:20:00,100.15,100.19,100.1,100.13,8200.0,55.7741,55.7964,55.7462,55.7629,8200.0
2009-07-16 10:25:00,100.15,100.17,100.05,100.11,5500.0,55.7741,55.7852,55.7184,55.7518,5500.0
2009-07-16 10:30:00,100.12,100.13,100.04,100.1,6000.0,55.7574,55.7629,55.7128,55.7462,6000.0
2009-07-16 10:35:00,100.05,100.1,100.01,100.07,7800.0,55.7184,55.7462,55.6961,55.7295,7800.0
2009-07-16 10:40:00,100.06,100.09,100.03,100.08,8100.0,55.724,55.7407,55.7073,55.7351,8100.0
2009-07-16 10:45:00,100.05,100.08,100.0,100.08,8200.0,55.7184,55.7351,55.6905,55.7351,8200.0
2009-07-16 10:50:00,100.08,100.16,100.06,100.12,11300.0,55.7351,55.7796,55.724,55.7574,11300.0
2009-07-16 10:55:00,100.09,100.15,100.03,100.07,10800.0,55.7407,55.7741,55.7073,55.7295,10800.0
2009-07-16 11:00:00,100.06,100.08,100.03,100.07,4700.0,55.724,55.7351,55.7073,55.7295,4700.0
2009-07-16 11:05:00,100.07,100.07,99.95,100.0,9200.0,55.7295,55.7295,55.6627,55.6905,9200.0
2009-07-16 11:10:00,99.98,100.07,99.95,100.07,5500.0,55.6794,55.7295,55.6627,55.7295,5500.0
2009-07-16 11:15:00,100.05,100.06,100.0,100.05,7400.0,55.7184,55.724,55.6905,55.7184,7400.0
2009-07-16 11:20:00,100.0,100.05,99.97,100.02,4500.0,55.6905,55.7184,55.6738,55.7017,4500.0
2009-07-16 11:25:00,100.01,100.05,99.98,100.02,6700.0,55.6961,55.7184,55.6794,55.7017,6700.0
2009-07-16 11:30:00,100.02,100.1,100.02,100.04,7700.0,55.7017,55.7462,55.7017,55.7128,7700.0
2009-07-16 11:35:00,100.09,100.11,100.03,100.05,25500.0,55.7407,55.7518,55.7073,55.7184,25500.0
2009-07-16 11:40:00,100.09,100.09,100.04,100.08,5600.0,55.7407,55.7407,55.7128,55.7351,5600.0
2009-07-16 11:45:00,100.08,100.13,100.05,100.05,8600.0,55.7351,55.7629,55.7184,55.7184,8600.0
2009-07-16 11:50:00,100.07,100.17,100.06,100.16,13100.0,55.7295,55.7852,55.724,55.7796,13100.0
2009-07-16 11:55:00,100.13,100.17,100.06,100.09,6200.0,55.7629,55.7852,55.724,55.7407,6200.0
2009-07-16 12:00:00,100.12,100.17,100.07,100.17,8600.0,55.7574,55.7852,55.7295,55.7852,8600.0
2009-07-16 12:05:00,100.11,100.22,100.05,100.14,15200.0,55.7518,55.8131,55.7184,55.7685,15200.0
2009-07-16 12:10:00,100.13,100.15,100.08,100.13,4800.0,55.7629,55.7741,55.7351,55.7629,4800.0
2009-07-16 12:15:00,100.11,100.16,100.1,100.16,6700.0,55.7518,55.7796,55.7462,55.7796,6700.0
2009-07-16 12:20:00,100.15,100.15,100.07,100.07,2700.0,55.7741,55.7741,55.7295,55.7295,2700.0
2009-07-16 12:25:00,100.06,100.1,100.05,100.06,55000.0,55.724,55.7462,55.7184,55.724,55000.0
2009-07-16 12:30:00,100.08,100.08,100.06,100.06,5500.0,55.7351,55.7351,55.724,55.724,5500.0
2009-07-16 12:35:00,100.06,100.08,100.05,100.07,4900.0,55.724,55.7351,55.7184,55.7295,4900.0
2009-07-16 12:40:00,100.07,100.1,100.06,100.1,5500.0,55.7295,55.7462,55.724,55.7462,5500.0
2009-07-16 12:45:00,100.07,100.1,100.07,100.09,4900.0,55.7295,55.7462,55.7295,55.7407,4900.0
2009-07-16 12:50:00,100.07,100.13,100.07,100.11,4500.0,55.7295,55.7629,55.7295,55.7518,4500.0
2009-07-16 12:55:00,100.1,100.12,100.06,100.06,44700.0,55.7462,55.7574,55.724,55.724,44700.0
2009-07-16 13:00:00,100.09,100.1,100.05,100.1,4400.0,55.7407,55.7462,55.7184,55.7462,4400.0
2009-07-16 13:05:00,100.06,100.13,100.05,100.13,7500.0,55.724,55.7629,55.7184,55.7629,7500.0
2009-07-16 13:10:00,100.14,100.21,100.1,100.17,9100.0,55.7685,55.8075,55.7462,55.7852,9100.0
2009-07-16 13:15:00,100.13,100.18,100.1,100.1,6900.0,55.7629,55.7908,55.7462,55.7462,6900.0
2009-07-16 13:20:00,100.12,100.12,100.02,100.05,9200.0,55.7574,55.7574,55.7017,55.7184,9200.0
2009-07-16 13:25:00,100.03,100.09,100.0,100.09,13800.0,55.7073,55.7407,55.6905,55.7407,13800.0
2009-07-16 13:30:00,100.09,100.09,100.02,100.04,4300.0,55.7407,55.7407,55.7017,55.7128,4300.0
2009-07-16 13:35:00,100.03,100.04,99.94,100.04,20200.0,55.7073,55.7128,55.6571,55.7128,20200.0
2009-07-16 13:40:00,100.0,100.04,100.0,100.04,15100.0,55.6905,55.7128,55.6905,55.7128,15100.0
2009-07-16 13:45:00,100.03,100.09,100.0,100.0,11800.0,55.7073,55.7407,55.6905,55.6905,11800.0
2009-07-16 13:50:00,100.0,100.13,99.98,100.07,28700.0,55.6905,55.7629,55.6794,55.7295,28700.0
2009-07-16 13:55:00,100.02,100.17,100.02,100.12,8000.0,55.7017,55.7852,55.7017,55.7574,8000.0
2009-07-16 14:00:00,100.15,100.18,100.1,100.14,9000.0,55.7741,55.7908,55.7462,55.7685,9000.0
2009-07-16 14:05:00,100.13,100.18,100.12,100.16,5100.0,55.7629,55.7908,55.7574,55.7796,5100.0
2009-07-16 14:10:00,100.19,100.34,100.16,100.29,21800.0,55.7964,55.8799,55.7796,55.852,21800.0
2009-07-16 14:15:00,100.24,100.27,100.17,100.21,5700.0,55.8242,55.8409,55.7852,55.8075,5700.0
2009-07-16 14:20:00,100.22,100.28,100.21,100.28,5200.0,55.8131,55.8465,55.8075,55.8465,5200.0
2009-07-16 14:25:00,100.24,100.28,100.22,100.26,12100.0,55.8242,55.8465,55.8131,55.8353,12100.0
2009-07-16 14:30:00,100.25,100.27,100.24,100.26,10800.0,55.8298,55.8409,55.8242,55.8353,10800.0
2009-07-16 14:35:00,100.24,100.26,100.22,100.22,7600.0,55.8242,55.8353,55.8131,55.8131,7600.0
2009-07-16 14:40:00,100.2,100.26,100.15,100.16,11100.0,55.8019,55.8353,55.7741,55.7796,11100.0
2009-07-16 14:45:00,100.16,100.22,100.11,100.14,7200.0,55.7796,55.8131,55.7518,55.7685,7200.0
2009-07-16 14:50:00,100.14,100.17,100.11,100.15,7700.0,55.7685,55.7852,55.7518,55.7741,7700.0
2009-07-16 14:55:00,100.14,100.19,100.11,100.11,8000.0,55.7685,55.7964,55.7518,55.7518,8000.0
2009-07-16 15:00:00,100.13,100.3,100.11,100.2,32900.0,55.7629,55.8576,55.7518,55.8019,32900.0
2009-07-16 15:05:00,100.2,100.22,100.16,100.22,8900.0,55.8019,55.8131,55.7796,55.8131,8900.0
2009-07-16 15:10:00,100.2,100.3,100.2,100.22,10900.0,55.8019,55.8576,55.8019,55.8131,10900.0
2009-07-16 15:15:00,100.21,100.27,100.14,100.16,14500.0,55.8075,55.8409,55.7685,55.7796,14500.0
2009-07-16 15:20:00,100.19,100.23,100.15,100.22,13400.0,55.7964,55.8186,55.7741,55.8131,13400.0
2009-07-16 15:25:00,100.22,100.34,100.22,100.32,21400.0,55.8131,55.8799,55.8131,55.8688,21400.0
2009-07-16 15:30:00,100.32,100.32,100.26,100.27,7500.0,55.8688,55.8688,55.8353,55.8409,7500.0
2009-07-16 15:35:00,100.26,100.31,100.22,100.31,12000.0,55.8353,55.8632,55.8131,55.8632,12000.0
2009-07-16 15:40:00,100.29,100.33,100.26,100.27,11000.0,55.852,55.8743,55.8353,55.8409,11000.0
2009-07-16 15:45:00,100.26,100.27,100.22,100.25,10000.0,55.8353,55.8409,55.8131,55.8298,10000.0
2009-07-16 15:50:00,100.26,100.27,100.22,100.27,8300.0,55.8353,55.8409,55.8131,55.8409,8300.0
2009-07-16 15:55:00,100.23,100.33,100.23,100.32,22400.0,55.8186,55.8743,55.8186,55.8688,22400.0
2009-07-17 09:30:00,100.07,100.17,99.93,100.04,70300.0,55.7295,55.7852,55.6516,55.7128,70300.0
2009-07-17 09:35:00,100.02,100.15,100.02,100.15,10100.0,55.7017,55.7741,55.7017,55.7741,10100.0
2009-07-17 09:40:00,100.12,100.16,100.09,100.15,9200.0,55.7574,55.7796,55.7407,55.7741,9200.0
2009-07-17 09:45:00,100.13,100.29,100.13,100.29,15800.0,55.7629,55.852,55.7629,55.852,15800.0
2009-07-17 09:50:00,100.29,100.41,100.27,100.4,37300.0,55.852,55.9189,55.8409,55.9133,37300.0
2009-07-17 09:55:00,100.34,100.43,100.34,100.37,8400.0,55.8799,55.93,55.8799,55.8966,8400.0
2009-07-17 10:00:00,100.36,100.45,100.36,100.4,40100.0,55.891,55.9412,55.891,55.9133,40100.0
2009-07-17 10:05:00,100.38,100.47,100.37,100.42,42400.0,55.9022,55.9523,55.8966,55.9244,42400.0
2009-07-17 10:10:00,100.44,100.48,100.38,100.43,20600.0,55.9356,55.9579,55.9022,55.93,20600.0
2009-07-17 10:15:00,100.37,100.42,100.31,100.35,74700.0,55.8966,55.9244,55.8632,55.8855,74700.0
2009-07-17 10:20:00,100.33,100.41,100.25,100.26,147800.0,55.8743,55.9189,55.8298,55.8353,147800.0
2009-07-17 10:25:00,100.26,100.29,100.19,100.23,8800.0,55.8353,55.852,55.7964,55.8186,8800.0
2009-07-17 10:30:00,100.25,100.34,100.16,100.22,10400.0,55.8298,55.8799,55.7796,55.8131,10400.0
2009-07-17 10:35:00,100.2,100.24,100.03,100.19,165900.0,55.8019,55.8242,55.7073,55.7964,165900.0
2009-07-17 10:40:00,100.19,100.19,100.11,100.15,7900.0,55.7964,55.7964,55.7518,55.7741,7900.0
2009-07-17 10:45:00,100.13,100.2,100.0,100.01,21600.0,55.7629,55.8019,55.6905,55.6961,21600.0
2009-07-17 10:50:00,99.98,100.02,99.96,100.02,8500.0,55.6794,55.7017,55.6683,55.7017,8500.0
2009-07-17 10:55:00,100.05,100.09,99.98,100.03,5900.0,55.7184,55.7407,55.6794,55.7073,5900.0
2009-07-17 11:00:00,100.08,100.14,100.04,100.14,6200.0,55.7351,55.7685,55.7128,55.7685,6200.0
2009-07-17 11:05:00,100.06,100.16,100.04,100.13,28500.0,55.724,55.7796,55.7128,55.7629,28500.0
2009-07-17 11:10:00,100.16,100.16,100.12,100.15,4100.0,55.7796,55.7796,55.7574,55.7741,4100.0
2009-07-17 11:15:00,100.16,100.18,100.13,100.18,4800.0,55.7796,55.7908,55.7629,55.7908,4800.0
2009-07-17 11:20:00,100.16,100.18,100.12,100.15,8700.0,55.7796,55.7908,55.7574,55.7741,8700.0
2009-07-17 11:25:00,100.16,100.16,100.08,100.13,16500.0,55.7796,55.7796,55.7351,55.7629,16500.0
2009-07-17 11:30:00,100.12,100.15,100.1,100.11,6800.0,55.7574,55.7741,55.7462,55.7518,6800.0
2009-07-17 11:35:00,100.11,100.19,99.98,100.07,31000.0,55.7518,55.7964,55.6794,55.7295,31000.0
2009-07-17 11:40:00,100.07,100.07,100.0,100.02,6600.0,55.7295,55.7295,55.6905,55.7017,6600.0
2009-07-17 11:45:00,100.0,100.06,99.99,100.02,10500.0,55.6905,55.724,55.685,55.7017,10500.0
2009-07-17 11:50:00,100.04,100.06,100.02,100.03,4500.0,55.7128,55.724,55.7017,55.7073,4500.0
2009-07-17 11:55:00,100.03,100.05,100.02,100.03,7400.0,55.7073,55.7184,55.7017,55.7073,7400.0
2009-07-17 12:00:00,100.03,100.04,99.99,100.0,9100.0,55.7073,55.7128,55.685,55.6905,9100.0
2009-07-17 12:05:00,99.99,100.1,99.97,100.02,8500.0,55.685,55.7462,55.6738,55.7017,8500.0
2009-07-17 12:10:00,100.05,100.07,100.02,100.05,5000.0,55.7184,55.7295,55.7017,55.7184,5000.0
2009-07-17 12:15:00,100.02,100.13,100.02,100.11,7100.0,55.7017,55.7629,55.7017,55.7518,7100.0
2009-07-17 12:20:00,100.08,100.12,100.03,100.05,8600.0,55.7351,55.7574,55.7073,55.7184,8600.0
2009-07-17 12:25:00,100.05,100.1,100.03,100.09,9700.0,55.7184,55.7462,55.7073,55.7407,9700.0
2009-07-17 12:30:00,100.09,100.12,100.04,100.11,7700.0,55.7407,55.7574,55.7128,55.7518,7700.0
2009-07-17 12:35:00,100.08,100.12,100.05,100.05,5100.0,55.7351,55.7574,55.7184,55.7184,5100.0
2009-07-17 12:40:00,100.08,100.12,100.05,100.12,7500.0,55.7351,55.7574,55.7184,55.7574,7500.0
2009-07-17 12:45:00,100.12,100.17,100.07,100.14,17300.0,55.7574,55.7852,55.7295,55.7685,17300.0
2009-07-17 12:50:00,100.16,100.19,100.13,100.13,7100.0,55.7796,55.7964,55.7629,55.7629,7100.0
2009-07-17 12:55:00,100.13,100.13,100.07,100.08,5200.0,55.7629,55.7629,55.7295,55.7351,5200.0
2009-07-17 13:00:00,100.09,100.14,100.08,100.12,4500.0,55.7407,55.7685,55.7351,55.7574,4500.0
2009-07-17 13:05:00,100.09,100.14,100.08,100.09,6700.0,55.7407,55.7685,55.7351,55.7407,6700.0
2009-07-17 13:10:00,100.08,100.12,100.08,100.08,3600.0,55.7351,55.7574,55.7351,55.7351,3600.0
2009-07-17 13:15:00,100.07,100.08,100.05,100.06,3600.0,55.7295,55.7351,55.7184,55.724,3600.0
2009-07-17 13:20:00,100.08,100.08,100.02,100.02,4600.0,55.7351,55.7351,55.7017,55.7017,4600.0
2009-07-17 13:25:00,100.03,100.03,99.97,100.0,5000.0,55.7073,55.7073,55.6738,55.6905,5000.0
2009-07-17 13:30:00,100.0,100.0,99.92,99.94,7500.0,55.6905,55.6905,55.646,55.6571,7500.0
2009-07-17 13:35:00,99.94,100.0,99.91,99.92,6500.0,55.6571,55.6905,55.6404,55.646,6500.0
2009-07-17 13:40:00,99.92,100.02,99.91,99.99,9500.0,55.646,55.7017,55.6404,55.685,9500.0
2009-07-17 13:45:00,100.02,100.04,99.94,100.01,15100.0,55.7017,55.7128,55.6571,55.6961,15100.0
2009-07-17 13:50:00,100.01,100.01,99.91,99.94,10200.0,55.6961,55.6961,55.6404,55.6571,10200.0
2009-07-17 13:55:00,99.92,99.97,99.91,99.97,9600.0,55.646,55.6738,55.6404,55.6738,9600.0
2009-07-17 14:00:00,99.93,99.97,99.93,99.96,11000.0,55.6516,55.6738,55.6516,55.6683,11000.0
2009-07-17 14:05:00,99.95,99.96,99.92,99.93,7700.0,55.6627,55.6683,55.646,55.6516,7700.0
2009-07-17 14:10:00,99.95,100.01,99.93,99.96,13900.0,55.6627,55.6961,55.6516,55.6683,13900.0
2009-07-17 14:15:00,99.97,99.97,99.93,99.93,6000.0,55.6738,55.6738,55.6516,55.6516,6000.0
2009-07-17 14:20:00,99.93,99.93,99.87,99.89,19600.0,55.6516,55.6516,55.6181,55.6293,19600.0
2009-07-17 14:25:00,99.89,99.96,99.87,99.9,6600.0,55.6293,55.6683,55.6181,55.6349,6600.0
2009-07-17 14:30:00,99.92,100.0,99.88,99.92,15000.0,55.646,55.6905,55.6237,55.646,15000.0
2009-07-17 14:35:00,99.9,99.93,99.88,99.9,4800.0,55.6349,55.6516,55.6237,55.6349,4800.0
2009-07-17 14:40:00,99.91,99.97,99.89,99.92,9700.0,55.6404,55.6738,55.6293,55.646,9700.0
2009-07-17 14:45:00,99.9,99.94,99.89,99.93,7500.0,55.6349,55.6571,55.6293,55.6516,7500.0
2009-07-17 14:50:00,99.93,99.94,99.9,99.92,6400.0,55.6516,55.6571,55.6349,55.646,6400.0
2009-07-17 14:55:00,99.92,99.93,99.88,99.9,9500.0,55.646,55.6516,55.6237,55.6349,9500.0
2009-07-17 15:00:00,99.92,99.92,99.9,99.92,5700.0,55.646,55.646,55.6349,55.646,5700.0
2009-07-17 15:05:00,99.91,99.97,99.9,99.91,11900.0,55.6404,55.6738,55.6349,55.6404,11900.0
2009-07-17 15:10:00,99.92,99.95,99.9,99.94,5900.0,55.646,55.6627,55.6349,55.6571,5900.0
2009-07-17 15:15:00,99.95,99.95,99.92,99.93,7100.0,55.6627,55.6627,55.646,55.6516,7100.0
2009-07-17 15:20:00,99.94,99.95,99.91,99.94,12800.0,55.6571,55.6627,55.6404,55.6571,12800.0
2009-07-17 15:25:00,99.93,99.97,99.92,99.97,21200.0,55.6516,55.6738,55.646,55.6738,21200.0
2009-07-17 15:30:00,99.96,99.97,99.92,99.93,5100.0,55.6683,55.6738,55.646,55.6516,5100.0
2009-07-17 15:35:00,99.93,99.94,99.9,99.91,10800.0,55.6516,55.6571,55.6349,55.6404,10800.0
2009-07-17 15:40:00,99.91,99.94,99.91,99.92,43000.0,55.6404,55.6571,55.6404,55.646,43000.0
2009-07-17 15:45:00,99.9,99.97,99.89,99.96,23900.0,55.6349,55.6738,55.6293,55.6683,23900.0
2009-07-17 15:50:00,99.97,99.98,99.86,99.92,15900.0,55.6738,55.6794,55.6126,55.646,15900.0
2009-07-17 15:55:00,99.9,100.26,99.79,100.04,48900.0,55.6349,55.8353,55.5736,55.7128,48900.0
2009-07-20 09:30:00,100.48,100.48,100.16,100.32,41400.0,55.9579,55.9579,55.7796,55.8688,41400.0
2009-07-20 09:35:00,100.32,100.32,100.24,100.3,12500.0,55.8688,55.8688,55.8242,55.8576,12500.0
2009-07-20 09:40:00,100.3,100.34,100.3,100.31,3100.0,55.8576,55.8799,55.8576,55.8632,3100.0
2009-07-20 09:45:00,100.32,100.34,100.25,100.29,11000.0,55.8688,55.8799,55.8298,55.852,11000.0
2009-07-20 09:50:00,100.27,100.3,100.25,100.29,5500.0,55.8409,55.8576,55.8298,55.852,5500.0
2009-07-20 09:55:00,100.28,100.36,100.25,100.32,91400.0,55.8465,55.891,55.8298,55.8688,91400.0
2009-07-20 10:00:00,100.29,100.29,100.21,100.27,6000.0,55.852,55.852,55.8075,55.8409,6000.0
2009-07-20 10:05:00,100.27,100.38,99.81,100.37,131700.0,55.8409,55.9022,55.5847,55.8966,131700.0
2009-07-20 10:10:00,100.38,100.38,100.31,100.31,3800.0,55.9022,55.9022,55.8632,55.8632,3800.0
2009-07-20 10:15:00,100.35,100.42,100.34,100.41,12400.0,55.8855,55.9244,55.8799,55.9189,12400.0
2009-07-20 10:20:00,100.39,100.42,100.39,100.4,8300.0,55.9077,55.9244,55.9077,55.9133,8300.0
2009-07-20 10:25:00,100.4,100.42,100.4,100.42,7600.0,55.9133,55.9244,55.9133,55.9244,7600.0
2009-07-20 10:30:00,100.42,100.42,100.37,100.39,7400.0,55.9244,55.9244,55.8966,55.9077,7400.0
2009-07-20 10:35:00,100.39,100.44,100.32,100.38,13200.0,55.9077,55.9356,55.8688,55.9022,13200.0
2009-07-20 10:40:00,100.38,100.46,100.35,100.46,8700.0,55.9022,55.9467,55.8855,55.9467,8700.0
2009-07-20 10:45:00,100.46,100.68,100.44,100.59,25700.0,55.9467,56.0692,55.9356,56.0191,25700.0
2009-07-20 10:50:00,100.62,100.62,100.55,100.61,3200.0,56.0358,56.0358,55.9968,56.0303,3200.0
2009-07-20 10:55:00,100.6,100.6,100.55,100.57,2700.0,56.0247,56.0247,55.9968,56.008,2700.0
2009-07-20 11:00:00,100.57,100.65,100.56,100.58,8000.0,56.008,56.0525,56.0024,56.0135,8000.0
2009-07-20 11:05:00,100.58,100.67,100.58,100.59,8800.0,56.0135,56.0637,56.0135,56.0191,8800.0
2009-07-20 11:10:00,100.64,100.64,100.58,100.58,2800.0,56.047,56.047,56.0135,56.0135,2800.0
2009-07-20 11:15:00,100.58,100.6,100.55,100.55,3700.0,56.0135,56.0247,55.9968,55.9968,3700.0
2009-07-20 11:20:00,100.58,100.62,100.45,100.49,10000.0,56.0135,56.0358,55.9412,55.9634,10000.0
2009-07-20 11:25:00,100.48,100.53,100.45,100.51,10000.0,55.9579,55.9857,55.9412,55.9746,10000.0
2009-07-20 11:30:00,100.46,100.52,100.46,100.52,4700.0,55.9467,55.9801,55.9467,55.9801,4700.0
2009-07-20 11:35:00,100.52,100.53,100.47,100.48,6900.0,55.9801,55.9857,55.9523,55.9579,6900.0
2009-07-20 11:40:00,100.48,100.56,100.48,100.56,5900.0,55.9579,56.0024,55.9579,56.0024,5900.0
2009-07-20 11:45:00,100.56,100.56,100.52,100.54,1500.0,56.0024,56.0024,55.9801,55.9913,1500.0
2009-07-20 11:50:00,100.53,100.63,100.53,100.58,4700.0,55.9857,56.0414,55.9857,56.0135,4700.0
2009-07-20 11:55:00,100.61,100.62,100.52,100.58,2900.0,56.0303,56.0358,55.9801,56.0135,2900.0
2009-07-20 12:00:00,100.57,100.58,100.51,100.51,3400.0,56.008,56.0135,55.9746,55.9746,3400.0
2009-07-20 12:05:00,100.54,100.58,100.51,100.52,4500.0,55.9913,56.0135,55.9746,55.9801,4500.0
2009-07-20 12:10:00,100.52,100.59,100.52,100.59,3100.0,55.9801,56.0191,55.9801,56.0191,3100.0
2009-07-20 12:15:00,100.56,100.58,100.48,100.5,5700.0,56.0024,56.0135,55.9579,55.969,5700.0
2009-07-20 12:20:00,100.51,100.51,100.47,100.47,2500.0,55.9746,55.9746,55.9523,55.9523,2500.0
2009-07-20 12:25:00,100.5,100.5,100.48,100.48,1400.0,55.969,55.969,55.9579,55.9579,1400.0
2009-07-20 12:30:00,100.5,100.53,100.47,100.52,5400.0,55.969,55.9857,55.9523,55.9801,5400.0
2009-07-20 12:35:00,100.48,100.51,100.37,100.39,6000.0,55.9579,55.9746,55.8966,55.9077,6000.0
2009-07-20 12:40:00,100.42,100.46,100.41,100.46,3900.0,55.9244,55.9467,55.9189,55.9467,3900.0
2009-07-20 12:45:00,100.44,100.52,100.44,100.5,13700.0,55.9356,55.9801,55.9356,55.969,13700.0
2009-07-20 12:50:00,100.47,100.52,100.46,100.51,14700.0,55.9523,55.9801,55.9467,55.9746,14700.0
2009-07-20 12:55:00,100.52,100.52,100.48,100.52,12800.0,55.9801,55.9801,55.9579,55.9801,12800.0
2009-07-20 13:00:00,100.5,100.53,100.48,100.48,15100.0,55.969,55.9857,55.9579,55.9579,15100.0
2009-07-20 13:05:00,100.48,100.5,100.43,100.44,12700.0,55.9579,55.969,55.93,55.9356,12700.0
2009-07-20 13:10:00,100.44,100.58,100.43,100.56,8700.0,55.9356,56.0135,55.93,56.0024,8700.0
2009-07-20 13:15:00,100.59,100.71,100.57,100.69,4000.0,56.0191,56.0859,56.008,56.0748,4000.0
2009-07-20 13:20:00,100.66,100.79,100.66,100.78,6800.0,56.0581,56.1305,56.0581,56.1249,6800.0
2009-07-20 13:25:00,100.78,100.78,100.67,100.71,4800.0,56.1249,56.1249,56.0637,56.0859,4800.0
2009-07-20 13:30:00,100.74,100.74,100.66,100.71,7900.0,56.1027,56.1027,56.0581,56.0859,7900.0
2009-07-20 13:35:00,100.71,100.74,100.69,100.74,9800.0,56.0859,56.1027,56.0748,56.1027,9800.0
2009-07-20 13:40:00,100.74,100.82,100.74,100.75,9800.0,56.1027,56.1472,56.1027,56.1082,9800.0
2009-07-20 13:45:00,100.73,100.79,100.73,100.78,10100.0,56.0971,56.1305,56.0971,56.1249,10100.0
2009-07-20 13:50:00,100.76,100.8,100.75,100.8,6000.0,56.1138,56.1361,56.1082,56.1361,6000.0
2009-07-20 13:55:00,100.77,100.81,100.75,100.78,2000.0,56.1194,56.1416,56.1082,56.1249,2000.0
2009-07-20 14:00:00,100.78,100.78,100.73,100.75,3400.0,56.1249,56.1249,56.0971,56.1082,3400.0
2009-07-20 14:05:00,100.74,100.77,100.7,100.74,1800.0,56.1027,56.1194,56.0804,56.1027,1800.0
2009-07-20 14:10:00,100.74,100.76,100.69,100.73,5300.0,56.1027,56.1138,56.0748,56.0971,5300.0
2009-07-20 14:15:00,100.73,100.78,100.73,100.75,9600.0,56.0971,56.1249,56.0971,56.1082,9600.0
2009-07-20 14:20:00,100.78,100.78,100.72,100.75,6000.0,56.1249,56.1249,56.0915,56.1082,6000.0
2009-07-20 14:25:00,100.75,100.81,100.75,100.77,3500.0,56.1082,56.1416,56.1082,56.1194,3500.0
2009-07-20 14:30:00,100.8,100.85,100.78,100.83,6100.0,56.1361,56.1639,56.1249,56.1528,6100.0
2009-07-20 14:35:00,100.84,100.85,100.82,100.82,5600.0,56.1583,56.1639,56.1472,56.1472,5600.0
2009-07-20 14:40:00,100.82,100.85,100.82,100.85,3200.0,56.1472,56.1639,56.1472,56.1639,3200.0
2009-07-20 14:45:00,100.85,100.88,100.82,100.88,5300.0,56.1639,56.1806,56.1472,56.1806,5300.0
2009-07-20 14:50:00,100.88,100.9,100.81,100.86,2900.0,56.1806,56.1918,56.1416,56.1695,2900.0
2009-07-20 14:55:00,100.87,100.89,100.85,100.89,3400.0,56.1751,56.1862,56.1639,56.1862,3400.0
2009-07-20 15:00:00,100.88,100.89,100.86,100.89,7400.0,56.1806,56.1862,56.1695,56.1862,7400.0
2009-07-20 15:05:00,100.89,100.9,100.88,100.89,4900.0,56.1862,56.1918,56.1806,56.1862,4900.0
2009-07-20 15:10:00,100.9,100.93,100.9,100.91,4800.0,56.1918,56.2085,56.1918,56.1973,4800.0
2009-07-20 15:15:00,100.92,100.96,100.92,100.95,5700.0,56.2029,56.2252,56.2029,56.2196,5700.0
2009-07-20 15:20:00,100.95,100.96,100.93,100.96,8100.0,56.2196,56.2252,56.2085,56.2252,8100.0
2009-07-20 15:25:00,100.96,100.98,100.93,100.95,6200.0,56.2252,56.2363,56.2085,56.2196,6200.0
2009-07-20 15:30:00,100.93,100.97,100.93,100.97,11400.0,56.2085,56.2307,56.2085,56.2307,11400.0
2009-07-20 15:35:00,100.95,100.95,100.85,100.88,15100.0,56.2196,56.2196,56.1639,56.1806,15100.0
2009-07-20 15:40:00,100.92,100.92,100.83,100.83,5400.0,56.2029,56.2029,56.1528,56.1528,5400.0
2009-07-20 15:45:00,100.83,100.9,100.78,100.78,14800.0,56.1528,56.1918,56.1249,56.1249,14800.0
2009-07-20 15:50:00,100.8,100.8,100.66,100.7,15500.0,56.1361,56.1361,56.0581,56.0804,15500.0
2009-07-20 15:55:00,100.7,100.88,100.5,100.52,35600.0,56.0804,56.1806,55.969,55.9801,35600.0
2009-07-21 09:30:00,100.7,100.98,100.57,100.87,33400.0,56.0804,56.2363,56.008,56.1751,33400.0
2009-07-21 09:35:00,100.87,100.91,100.85,100.86,10800.0,56.1751,56.1973,56.1639,56.1695,10800.0
2009-07-21 09:40:00,100.86,100.91,100.83,100.91,7400.0,56.1695,56.1973,56.1528,56.1973,7400.0
2009-07-21 09:45:00,100.89,100.95,100.84,100.95,5900.0,56.1862,56.2196,56.1583,56.2196,5900.0
2009-07-21 09:50:00,100.94,100.94,100.89,100.9,4500.0,56.214,56.214,56.1862,56.1918,4500.0
2009-07-21 09:55:00,100.94,100.98,100.9,100.98,9500.0,56.214,56.2363,56.1918,56.2363,9500.0
2009-07-21 10:00:00,100.97,101.11,100.97,101.11,12100.0,56.2307,56.3087,56.2307,56.3087,12100.0
2009-07-21 10:05:00,101.09,101.28,101.09,101.25,14000.0,56.2976,56.4034,56.2976,56.3867,14000.0
2009-07-21 10:10:00,101.31,101.4,101.28,101.32,14300.0,56.4201,56.4702,56.4034,56.4257,14300.0
2009-07-21 10:15:00,101.29,101.29,101.09,101.29,65700.0,56.409,56.409,56.2976,56.409,65700.0
2009-07-21 10:20:00,101.3,101.3,101.23,101.27,6200.0,56.4145,56.4145,56.3755,56.3978,6200.0
2009-07-21 10:25:00,101.27,101.3,101.2,101.24,9100.0,56.3978,56.4145,56.3588,56.3811,9100.0
2009-07-21 10:30:00,101.24,101.32,101.2,101.27,16500.0,56.3811,56.4257,56.3588,56.3978,16500.0
2009-07-21 10:35:00,101.28,101.41,101.24,101.41,8700.0,56.4034,56.4758,56.3811,56.4758,8700.0
2009-07-21 10:40:00,101.4,101.52,101.34,101.42,17500.0,56.4702,56.537,56.4368,56.4814,17500.0
2009-07-21 10:45:00,101.38,101.5,101.38,101.48,14000.0,56.4591,56.5259,56.4591,56.5148,14000.0
2009-07-21 10:50:00,101.5,101.52,101.48,101.49,2800.0,56.5259,56.537,56.5148,56.5203,2800.0
2009-07-21 10:55:00,101.52,101.67,101.52,101.52,14000.0,56.537,56.6206,56.537,56.537,14000.0
2009-07-21 11:00:00,101.52,101.61,101.45,101.6,26400.0,56.537,56.5872,56.4981,56.5816,26400.0
2009-07-21 11:05:00,101.62,101.66,101.56,101.56,17000.0,56.5927,56.615,56.5593,56.5593,17000.0
2009-07-21 11:10:00,101.59,101.6,101.51,101.57,16800.0,56.576,56.5816,56.5315,56.5649,16800.0
2009-07-21 11:15:00,101.54,101.63,101.48,101.63,19900.0,56.5482,56.5983,56.5148,56.5983,19900.0
2009-07-21 11:20:00,101.61,101.66,101.54,101.54,19100.0,56.5872,56.615,56.5482,56.5482,19100.0
2009-07-21 11:25:00,101.54,101.59,101.51,101.55,9600.0,56.5482,56.576,56.5315,56.5537,9600.0
2009-07-21 11:30:00,101.53,101.63,101.53,101.62,12000.0,56.5426,56.5983,56.5426,56.5927,12000.0
2009-07-21 11:35:00,101.64,101.65,101.56,101.65,10500.0,56.6039,56.6094,56.5593,56.6094,10500.0
2009-07-21 11:40:00,101.63,101.8,101.63,101.74,23700.0,56.5983,56.693,56.5983,56.6596,23700.0
2009-07-21 11:45:00,101.75,101.84,101.72,101.79,12700.0,56.6651,56.7153,56.6484,56.6874,12700.0
2009-07-21 11:50:00,101.78,101.85,101.66,101.7,105700.0,56.6818,56.7208,56.615,56.6373,105700.0
2009-07-21 11:55:00,101.7,101.77,101.66,101.73,57300.0,56.6373,56.6763,56.615,56.654,57300.0
2009-07-21 12:00:00,101.73,101.73,101.66,101.71,14200.0,56.654,56.654,56.615,56.6429,14200.0
2009-07-21 12:05:00,101.72,101.74,101.63,101.63,19400.0,56.6484,56.6596,56.5983,56.5983,19400.0
2009-07-21 12:10:00,101.63,101.7,101.63,101.7,6800.0,56.5983,56.6373,56.5983,56.6373,6800.0
2009-07-21 12:15:00,101.67,101.69,101.6,101.63,6900.0,56.6206,56.6317,56.5816,56.5983,6900.0
2009-07-21 12:20:00,101.67,101.7,101.65,101.69,5700.0,56.6206,56.6373,56.6094,56.6317,5700.0
2009-07-21 12:25:00,101.7,101.71,101.67,101.7,6800.0,56.6373,56.6429,56.6206,56.6373,6800.0
2009-07-21 12:30:00,101.72,101.77,101.67,101.75,16800.0,56.6484,56.6763,56.6206,56.6651,16800.0
2009-07-21 12:35:00,101.74,101.74,101.7,101.71,3200.0,56.6596,56.6596,56.6373,56.6429,3200.0
2009-07-21 12:40:00,101.73,101.74,101.7,101.71,43400.0,56.654,56.6596,56.6373,56.6429,43400.0
2009-07-21 12:45:00,101.73,101.82,101.73,101.81,18600.0,56.654,56.7041,56.654,56.6985,18600.0
2009-07-21 12:50:00,101.8,101.89,101.77,101.87,18500.0,56.693,56.7431,56.6763,56.732,18500.0
2009-07-21 12:55:00,101.82,101.87,101.82,101.87,17200.0,56.7041,56.732,56.7041,56.732,17200.0
2009-07-21 13:00:00,101.87,101.87,101.86,101.87,11100.0,56.732,56.732,56.7264,56.732,11100.0
2009-07-21 13:05:00,101.86,101.9,101.86,101.9,15300.0,56.7264,56.7487,56.7264,56.7487,15300.0
2009-07-21 13:10:00,101.9,101.95,101.86,101.91,4900.0,56.7487,56.7765,56.7264,56.7542,4900.0
2009-07-21 13:15:00,101.89,101.95,101.89,101.93,14100.0,56.7431,56.7765,56.7431,56.7654,14100.0
2009-07-21 13:20:00,101.87,101.93,101.87,101.92,4200.0,56.732,56.7654,56.732,56.7598,4200.0
2009-07-21 13:25:00,101.93,101.93,101.78,101.84,12600.0,56.7654,56.7654,56.6818,56.7153,12600.0
2009-07-21 13:30:00,101.84,101.88,101.77,101.82,8900.0,56.7153,56.7375,56.6763,56.7041,8900.0
2009-07-21 13:35:00,101.83,101.83,101.71,101.71,9200.0,56.7097,56.7097,56.6429,56.6429,9200.0
2009-07-21 13:40:00,101.69,101.79,101.6,101.62,10700.0,56.6317,56.6874,56.5816,56.5927,10700.0
2009-07-21 13:45:00,101.62,101.83,101.6,101.76,35700.0,56.5927,56.7097,56.5816,56.6707,35700.0
2009-07-21 13:50:00,101.75,101.83,101.71,101.82,18200.0,56.6651,56.7097,56.6429,56.7041,18200.0
2009-07-21 13:55:00,101.83,101.85,101.73,101.76,20700.0,56.7097,56.7208,56.654,56.6707,20700.0
2009-07-21 14:00:00,101.79,101.83,101.73,101.78,10400.0,56.6874,56.7097,56.654,56.6818,10400.0
2009-07-21 14:05:00,101.77,101.83,101.77,101.78,10200.0,56.6763,56.7097,56.6763,56.6818,10200.0
2009-07-21 14:10:00,101.78,101.81,101.76,101.77,7100.0,56.6818,56.6985,56.6707,56.6763,7100.0
2009-07-21 14:15:00,101.78,101.79,101.66,101.79,20400.0,56.6818,56.6874,56.615,56.6874,20400.0
2009-07-21 14:20:00,101.79,101.8,101.79,101.8,4000.0,56.6874,56.693,56.6874,56.693,4000.0
2009-07-21 14:25:00,101.81,101.82,101.8,101.82,6500.0,56.6985,56.7041,56.693,56.7041,6500.0
2009-07-21 14:30:00,101.81,101.83,101.78,101.82,9100.0,56.6985,56.7097,56.6818,56.7041,9100.0
2009-07-21 14:35:00,101.83,101.83,101.76,101.81,10100.0,56.7097,56.7097,56.6707,56.6985,10100.0
2009-07-21 14:40:00,101.76,101.9,101.76,101.9,9700.0,56.6707,56.7487,56.6707,56.7487,9700.0
2009-07-21 14:45:00,101.89,101.91,101.84,101.85,9300.0,56.7431,56.7542,56.7153,56.7208,9300.0
2009-07-21 14:50:00,101.86,101.91,101.82,101.84,11200.0,56.7264,56.7542,56.7041,56.7153,11200.0
2009-07-21 14:55:00,101.85,101.9,101.82,101.9,6400.0,56.7208,56.7487,56.7041,56.7487,6400.0
2009-07-21 15:00:00,101.9,101.9,101.84,101.86,8300.0,56.7487,56.7487,56.7153,56.7264,8300.0
2009-07-21 15:05:00,101.87,101.9,101.86,101.89,18300.0,56.732,56.7487,56.7264,56.7431,18300.0
2009-07-21 15:10:00,101.9,101.9,101.84,101.86,13500.0,56.7487,56.7487,56.7153,56.7264,13500.0
2009-07-21 15:15:00,101.89,101.89,101.82,101.87,9000.0,56.7431,56.7431,56.7041,56.732,9000.0
2009-07-21 15:20:00,101.89,101.89,101.79,101.79,12500.0,56.7431,56.7431,56.6874,56.6874,12500.0
2009-07-21 15:25:00,101.82,101.88,101.78,101.86,32500.0,56.7041,56.7375,56.6818,56.7264,32500.0
2009-07-21 15:30:00,101.87,101.88,101.84,101.88,6900.0,56.732,56.7375,56.7153,56.7375,6900.0
2009-07-21 15:35:00,101.85,101.89,101.85,101.88,5900.0,56.7208,56.7431,56.7208,56.7375,5900.0
2009-07-21 15:40:00,101.88,101.9,101.86,101.88,11000.0,56.7375,56.7487,56.7264,56.7375,11000.0
2009-07-21 15:45:00,101.89,101.9,101.86,101.86,9500.0,56.7431,56.7487,56.7264,56.7264,9500.0
2009-07-21 15:50:00,101.89,101.9,101.85,101.87,17900.0,56.7431,56.7487,56.7208,56.732,17900.0
2009-07-21 15:55:00,101.87,101.9,101.84,101.89,29100.0,56.732,56.7487,56.7153,56.7431,29100.0
2009-07-22 09:30:00,102.0,102.15,101.74,101.74,29300.0,56.8044,56.8879,56.6596,56.6596,29300.0
2009-07-22 09:35:00,101.76,101.76,101.61,101.66,14400.0,56.6707,56.6707,56.5872,56.615,14400.0
2009-07-22 09:40:00,101.66,101.7,101.61,101.65,7900.0,56.615,56.6373,56.5872,56.6094,7900.0
2009-07-22 09:45:00,101.66,101.68,101.58,101.63,7200.0,56.615,56.6261,56.5705,56.5983,7200.0
2009-07-22 09:50:00,101.65,101.65,101.5,101.51,13400.0,56.6094,56.6094,56.5259,56.5315,13400.0
2009-07-22 09:55:00,101.53,101.59,101.5,101.55,7000.0,56.5426,56.576,56.5259,56.5537,7000.0
2009-07-22 10:00:00,101.51,101.56,101.44,101.55,14200.0,56.5315,56.5593,56.4925,56.5537,14200.0
2009-07-22 10:05:00,101.55,101.56,101.49,101.54,4100.0,56.5537,56.5593,56.5203,56.5482,4100.0
2009-07-22 10:10:00,101.54,101.59,101.5,101.58,15200.0,56.5482,56.576,56.5259,56.5705,15200.0
2009-07-22 10:15:00,101.56,101.63,101.55,101.57,7600.0,56.5593,56.5983,56.5537,56.5649,7600.0
2009-07-22 10:20:00,101.61,101.71,101.6,101.65,7700.0,56.5872,56.6429,56.5816,56.6094,7700.0
2009-07-22 10:25:00,101.64,101.69,101.6,101.61,5800.0,56.6039,56.6317,56.5816,56.5872,5800.0
2009-07-22 10:30:00,101.63,101.71,101.51,101.66,13900.0,56.5983,56.6429,56.5315,56.615,13900.0
2009-07-22 10:35:00,101.65,101.7,101.61,101.65,21600.0,56.6094,56.6373,56.5872,56.6094,21600.0
2009-07-22 10:40:00,101.65,101.7,101.62,101.66,17100.0,56.6094,56.6373,56.5927,56.615,17100.0
2009-07-22 10:45:00,101.62,101.66,101.48,101.59,13400.0,56.5927,56.615,56.5148,56.576,13400.0
2009-07-22 10:50:00,101.6,101.64,101.56,101.61,13400.0,56.5816,56.6039,56.5593,56.5872,13400.0
2009-07-22 10:55:00,101.59,101.66,101.51,101.58,14600.0,56.576,56.615,56.5315,56.5705,14600.0
2009-07-22 11:00:00,101.56,101.57,101.53,101.57,2800.0,56.5593,56.5649,56.5426,56.5649,2800.0
2009-07-22 11:05:00,101.57,101.61,101.54,101.57,12100.0,56.5649,56.5872,56.5482,56.5649,12100.0
2009-07-22 11:10:00,101.59,101.63,101.57,101.61,19000.0,56.576,56.5983,56.5649,56.5872,19000.0
2009-07-22 11:15:00,101.62,101.62,101.54,101.58,3100.0,56.5927,56.5927,56.5482,56.5705,3100.0
2009-07-22 11:20:00,101.57,101.59,101.51,101.52,8000.0,56.5649,56.576,56.5315,56.537,8000.0
2009-07-22 11:25:00,101.53,101.54,101.48,101.51,4900.0,56.5426,56.5482,56.5148,56.5315,4900.0
2009-07-22 11:30:00,101.51,101.51,101.48,101.5,8200.0,56.5315,56.5315,56.5148,56.5259,8200.0
2009-07-22 11:35:00,101.5,101.51,101.47,101.5,14200.0,56.5259,56.5315,56.5092,56.5259,14200.0
2009-07-22 11:40:00,101.48,101.51,101.48,101.5,4000.0,56.5148,56.5315,56.5148,56.5259,4000.0
2009-07-22 11:45:00,101.5,101.51,101.5,101.51,8800.0,56.5259,56.5315,56.5259,56.5315,8800.0
2009-07-22 11:50:00,101.51,101.6,101.51,101.57,9900.0,56.5315,56.5816,56.5315,56.5649,9900.0
2009-07-22 11:55:00,101.57,101.6,101.48,101.49,7400.0,56.5649,56.5816,56.5148,56.5203,7400.0
2009-07-22 12:00:00,101.48,101.57,101.46,101.55,9800.0,56.5148,56.5649,56.5036,56.5537,9800.0
2009-07-22 12:05:00,101.57,101.64,101.56,101.64,17800.0,56.5649,56.6039,56.5593,56.6039,17800.0
2009-07-22 12:10:00,101.62,101.67,101.58,101.66,21800.0,56.5927,56.6206,56.5705,56.615,21800.0
2009-07-22 12:15:00,101.66,101.69,101.63,101.66,13700.0,56.615,56.6317,56.5983,56.615,13700.0
2009-07-22 12:20:00,101.63,101.66,101.49,101.5,11400.0,56.5983,56.615,56.5203,56.5259,11400.0
2009-07-22 12:25:00,101.5,101.53,101.46,101.5,6900.0,56.5259,56.5426,56.5036,56.5259,6900.0
2009-07-22 12:30:00,101.5,101.53,101.48,101.52,8400.0,56.5259,56.5426,56.5148,56.537,8400.0
2009-07-22 12:35:00,101.53,101.57,101.49,101.57,4500.0,56.5426,56.5649,56.5203,56.5649,4500.0
2009-07-22 12:40:00,101.56,101.57,101.51,101.56,4400.0,56.5593,56.5649,56.5315,56.5593,4400.0
2009-07-22 12:45:00,101.54,101.55,101.47,101.47,3300.0,56.5482,56.5537,56.5092,56.5092,3300.0
2009-07-22 12:50:00,101.51,101.51,101.47,101.49,4100.0,56.5315,56.5315,56.5092,56.5203,4100.0
2009-07-22 12:55:00,101.51,101.55,101.5,101.55,1700.0,56.5315,56.5537,56.5259,56.5537,1700.0
2009-07-22 13:00:00,101.56,101.57,101.5,101.5,7200.0,56.5593,56.5649,56.5259,56.5259,7200.0
2009-07-22 13:05:00,101.49,101.55,101.47,101.51,8600.0,56.5203,56.5537,56.5092,56.5315,8600.0
2009-07-22 13:10:00,101.54,101.56,101.5,101.53,12500.0,56.5482,56.5593,56.5259,56.5426,12500.0
2009-07-22 13:15:00,101.52,101.53,101.47,101.47,8400.0,56.537,56.5426,56.5092,56.5092,8400.0
2009-07-22 13:20:00,101.5,101.52,101.48,101.52,9200.0,56.5259,56.537,56.5148,56.537,9200.0
2009-07-22 13:25:00,101.53,101.58,101.5,101.57,5500.0,56.5426,56.5705,56.5259,56.5649,5500.0
2009-07-22 13:30:00,101.55,101.63,101.54,101.59,19800.0,56.5537,56.5983,56.5482,56.576,19800.0
2009-07-22 13:35:00,101.61,101.63,101.45,101.45,20200.0,56.5872,56.5983,56.4981,56.4981,20200.0
2009-07-22 13:40:00,101.45,101.48,101.41,101.46,4000.0,56.4981,56.5148,56.4758,56.5036,4000.0
2009-07-22 13:45:00,101.46,101.48,101.34,101.42,18200.0,56.5036,56.5148,56.4368,56.4814,18200.0
2009-07-22 13:50:00,101.38,101.43,101.37,101.37,1000.0,56.4591,56.4869,56.4535,56.4535,1000.0
2009-07-22 13:55:00,101.42,101.51,101.39,101.4,8800.0,56.4814,56.5315,56.4646,56.4702,8800.0
2009-07-22 14:00:00,101.37,101.47,101.35,101.42,9200.0,56.4535,56.5092,56.4424,56.4814,9200.0
2009-07-22 14:05:00,101.47,101.47,101.43,101.46,2500.0,56.5092,56.5092,56.4869,56.5036,2500.0
2009-07-22 14:10:00,101.47,101.47,101.42,101.45,4700.0,56.5092,56.5092,56.4814,56.4981,4700.0
2009-07-22 14:15:00,101.46,101.52,101.42,101.5,7200.0,56.5036,56.537,56.4814,56.5259,7200.0
2009-07-22 14:20:00,101.5,101.54,101.47,101.5,7700.0,56.5259,56.5482,56.5092,56.5259,7700.0
2009-07-22 14:25:00,101.52,101.54,101.48,101.5,16400.0,56.537,56.5482,56.5148,56.5259,16400.0
2009-07-22 14:30:00,101.5,101.53,101.5,101.51,4900.0,56.5259,56.5426,56.5259,56.5315,4900.0
2009-07-22 14:35:00,101.5,101.55,101.49,101.53,9900.0,56.5259,56.5537,56.5203,56.5426,9900.0
2009-07-22 14:40:00,101.53,101.53,101.45,101.45,8000.0,56.5426,56.5426,56.4981,56.4981,8000.0
2009-07-22 14:45:00,101.49,101.49,101.4,101.42,13800.0,56.5203,56.5203,56.4702,56.4814,13800.0
2009-07-22 14:50:00,101.44,101.44,101.37,101.39,4800.0,56.4925,56.4925,56.4535,56.4646,4800.0
2009-07-22 14:55:00,101.39,101.45,101.39,101.44,9400.0,56.4646,56.4981,56.4646,56.4925,9400.0
2009-07-22 15:00:00,101.43,101.45,101.43,101.45,6000.0,56.4869,56.4981,56.4869,56.4981,6000.0
2009-07-22 15:05:00,101.44,101.45,101.41,101.45,10500.0,56.4925,56.4981,56.4758,56.4981,10500.0
2009-07-22 15:10:00,101.45,101.45,101.41,101.44,6600.0,56.4981,56.4981,56.4758,56.4925,6600.0
2009-07-22 15:15:00,101.45,101.56,101.4,101.52,40000.0,56.4981,56.5593,56.4702,56.537,40000.0
2009-07-22 15:20:00,101.47,101.54,101.47,101.52,19500.0,56.5092,56.5482,56.5092,56.537,19500.0
2009-07-22 15:25:00,101.42,101.48,101.4,101.44,6200.0,56.4814,56.5148,56.4702,56.4925,6200.0
2009-07-22 15:30:00,101.44,101.56,101.41,101.51,9700.0,56.4925,56.5593,56.4758,56.5315,9700.0
2009-07-22 15:35:00,101.51,101.52,101.43,101.43,10400.0,56.5315,56.537,56.4869,56.4869,10400.0
2009-07-22 15:40:00,101.42,101.48,101.4,101.43,7400.0,56.4814,56.5148,56.4702,56.4869,7400.0
2009-07-22 15:45:00,101.44,101.46,101.4,101.42,9600.0,56.4925,56.5036,56.4702,56.4814,9600.0
2009-07-22 15:50:00,101.41,101.55,101.41,101.55,6600.0,56.4758,56.5537,56.4758,56.5537,6600.0
2009-07-22 15:55:00,101.56,101.61,101.5,101.55,27200.0,56.5593,56.5872,56.5259,56.5537,27200.0
2009-07-23 09:30:00,101.85,101.86,101.63,101.66,11100.0,56.7208,56.7264,56.5983,56.615,11100.0
2009-07-23 09:35:00,101.68,101.69,101.56,101.64,6100.0,56.6261,56.6317,56.5593,56.6039,6100.0
2009-07-23 09:40:00,101.64,101.64,101.52,101.52,11500.0,56.6039,56.6039,56.537,56.537,11500.0
2009-07-23 09:45:00,101.53,101.6,101.5,101.5,7500.0,56.5426,56.5816,56.5259,56.5259,7500.0
2009-07-23 09:50:00,101.46,101.52,101.38,101.4,7400.0,56.5036,56.537,56.4591,56.4702,7400.0
2009-07-23 09:55:00,101.41,101.45,101.36,101.42,7800.0,56.4758,56.4981,56.4479,56.4814,7800.0
2009-07-23 10:00:00,101.44,101.45,101.4,101.43,5600.0,56.4925,56.4981,56.4702,56.4869,5600.0
2009-07-23 10:05:00,101.45,101.47,101.35,101.41,11900.0,56.4981,56.5092,56.4424,56.4758,11900.0
2009-07-23 10:10:00,101.37,101.39,101.21,101.27,34800.0,56.4535,56.4646,56.3644,56.3978,34800.0
2009-07-23 10:15:00,101.29,101.36,101.26,101.34,12100.0,56.409,56.4479,56.3922,56.4368,12100.0
2009-07-23 10:20:00,101.36,101.53,101.36,101.48,7800.0,56.4479,56.5426,56.4479,56.5148,7800.0
2009-07-23 10:25:00,101.47,101.52,101.41,101.48,2600.0,56.5092,56.537,56.4758,56.5148,2600.0
2009-07-23 10:30:00,101.47,101.52,101.37,101.43,33800.0,56.5092,56.537,56.4535,56.4869,33800.0
2009-07-23 10:35:00,101.42,101.44,101.33,101.4,12200.0,56.4814,56.4925,56.4312,56.4702,12200.0
2009-07-23 10:40:00,101.42,101.5,101.37,101.48,10700.0,56.4814,56.5259,56.4535,56.5148,10700.0
2009-07-23 10:45:00,101.46,101.54,101.45,101.54,3800.0,56.5036,56.5482,56.4981,56.5482,3800.0
2009-07-23 10:50:00,101.56,101.62,101.55,101.62,11200.0,56.5593,56.5927,56.5537,56.5927,11200.0
2009-07-23 10:55:00,101.58,101.62,101.57,101.59,5200.0,56.5705,56.5927,56.5649,56.576,5200.0
2009-07-23 11:00:00,101.6,101.6,101.36,101.36,20000.0,56.5816,56.5816,56.4479,56.4479,20000.0
2009-07-23 11:05:00,101.37,101.49,101.36,101.48,7700.0,56.4535,56.5203,56.4479,56.5148,7700.0
2009-07-23 11:10:00,101.46,101.54,101.46,101.49,5100.0,56.5036,56.5482,56.5036,56.5203,5100.0
2009-07-23 11:15:00,101.51,101.51,101.4,101.5,6900.0,56.5315,56.5315,56.4702,56.5259,6900.0
2009-07-23 11:20:00,101.47,101.5,101.38,101.38,5000.0,56.5092,56.5259,56.4591,56.4591,5000.0
2009-07-23 11:25:00,101.37,101.44,101.3,101.35,24200.0,56.4535,56.4925,56.4145,56.4424,24200.0
2009-07-23 11:30:00,101.4,101.46,101.39,101.4,4200.0,56.4702,56.5036,56.4646,56.4702,4200.0
2009-07-23 11:35:00,101.42,101.44,101.38,101.4,6600.0,56.4814,56.4925,56.4591,56.4702,6600.0
2009-07-23 11:40:00,101.45,101.45,101.3,101.34,15300.0,56.4981,56.4981,56.4145,56.4368,15300.0
2009-07-23 11:45:00,101.35,101.41,101.3,101.39,12300.0,56.4424,56.4758,56.4145,56.4646,12300.0
2009-07-23 11:50:00,101.37,101.41,101.3,101.3,4100.0,56.4535,56.4758,56.4145,56.4145,4100.0
2009-07-23 11:55:00,101.33,101.34,101.27,101.28,4800.0,56.4312,56.4368,56.3978,56.4034,4800.0
2009-07-23 12:00:00,101.32,101.34,101.29,101.32,5600.0,56.4257,56.4368,56.409,56.4257,5600.0
2009-07-23 12:05:00,101.32,101.34,101.29,101.3,7900.0,56.4257,56.4368,56.409,56.4145,7900.0
2009-07-23 12:10:00,101.32,101.4,101.32,101.36,9000.0,56.4257,56.4702,56.4257,56.4479,9000.0
2009-07-23 12:15:00,101.36,101.37,101.27,101.33,13800.0,56.4479,56.4535,56.3978,56.4312,13800.0
2009-07-23 12:20:00,101.29,101.34,101.27,101.31,14200.0,56.409,56.4368,56.3978,56.4201,14200.0
2009-07-23 12:25:00,101.32,101.33,101.27,101.3,4100.0,56.4257,56.4312,56.3978,56.4145,4100.0
2009-07-23 12:30:00,101.3,101.3,101.27,101.29,6700.0,56.4145,56.4145,56.3978,56.409,6700.0
2009-07-23 12:35:00,101.29,101.3,101.26,101.27,9100.0,56.409,56.4145,56.3922,56.3978,9100.0
2009-07-23 12:40:00,101.27,101.27,101.19,101.23,18000.0,56.3978,56.3978,56.3533,56.3755,18000.0
2009-07-23 12:45:00,101.23,101.24,101.19,101.2,9200.0,56.3755,56.3811,56.3533,56.3588,9200.0
2009-07-23 12:50:00,101.2,101.25,101.19,101.23,8000.0,56.3588,56.3867,56.3533,56.3755,8000.0
2009-07-23 12:55:00,101.23,101.25,101.2,101.25,6900.0,56.3755,56.3867,56.3588,56.3867,6900.0
2009-07-23 13:00:00,101.22,101.28,101.22,101.26,2500.0,56.37,56.4034,56.37,56.3922,2500.0
2009-07-23 13:05:00,101.27,101.3,101.23,101.25,21000.0,56.3978,56.4145,56.3755,56.3867,21000.0
2009-07-23 13:10:00,101.25,101.27,101.23,101.25,9300.0,56.3867,56.3978,56.3755,56.3867,9300.0
2009-07-23 13:15:00,101.24,101.25,101.21,101.24,9600.0,56.3811,56.3867,56.3644,56.3811,9600.0
2009-07-23 13:20:00,101.25,101.29,101.21,101.27,11100.0,56.3867,56.409,56.3644,56.3978,11100.0
2009-07-23 13:25:00,101.24,101.27,101.24,101.27,2900.0,56.3811,56.3978,56.3811,56.3978,2900.0
2009-07-23 13:30:00,101.25,101.26,101.21,101.25,6900.0,56.3867,56.3922,56.3644,56.3867,6900.0
2009-07-23 13:35:00,101.26,101.26,101.21,101.22,4700.0,56.3922,56.3922,56.3644,56.37,4700.0
2009-07-23 13:40:00,101.22,101.24,101.19,101.2,8200.0,56.37,56.3811,56.3533,56.3588,8200.0
2009-07-23 13:45:00,101.21,101.21,101.16,101.17,4900.0,56.3644,56.3644,56.3366,56.3421,4900.0
2009-07-23 13:50:00,101.2,101.22,101.1,101.1,9800.0,56.3588,56.37,56.3031,56.3031,9800.0
2009-07-23 13:55:00,101.12,101.13,101.0,101.08,12300.0,56.3143,56.3198,56.2474,56.292,12300.0
2009-07-23 14:00:00,101.06,101.1,101.01,101.1,28800.0,56.2809,56.3031,56.253,56.3031,28800.0
2009-07-23 14:05:00,101.1,101.19,101.08,101.18,5900.0,56.3031,56.3533,56.292,56.3477,5900.0
2009-07-23 14:10:00,101.19,101.2,101.12,101.14,10500.0,56.3533,56.3588,56.3143,56.3254,10500.0
2009-07-23 14:15:00,101.11,101.19,101.08,101.19,18600.0,56.3087,56.3533,56.292,56.3533,18600.0
2009-07-23 14:20:00,101.16,101.19,101.15,101.18,8400.0,56.3366,56.3533,56.331,56.3477,8400.0
2009-07-23 14:25:00,101.19,101.25,101.12,101.24,12300.0,56.3533,56.3867,56.3143,56.3811,12300.0
2009-07-23 14:30:00,101.26,101.27,101.19,101.25,7100.0,56.3922,56.3978,56.3533,56.3867,7100.0
2009-07-23 14:35:00,101.26,101.26,101.21,101.23,4000.0,56.3922,56.3922,56.3644,56.3755,4000.0
2009-07-23 14:40:00,101.25,101.27,101.15,101.16,6700.0,56.3867,56.3978,56.331,56.3366,6700.0
2009-07-23 14:45:00,101.17,101.18,101.13,101.18,10300.0,56.3421,56.3477,56.3198,56.3477,10300.0
2009-07-23 14:50:00,101.15,101.2,101.14,101.17,5700.0,56.331,56.3588,56.3254,56.3421,5700.0
2009-07-23 14:55:00,101.18,101.28,101.16,101.27,7400.0,56.3477,56.4034,56.3366,56.3978,7400.0
2009-07-23 15:00:00,101.27,101.29,101.22,101.24,3500.0,56.3978,56.409,56.37,56.3811,3500.0
2009-07-23 15:05:00,101.28,101.29,101.24,101.28,3700.0,56.4034,56.409,56.3811,56.4034,3700.0
2009-07-23 15:10:00,101.28,101.31,101.17,101.27,12700.0,56.4034,56.4201,56.3421,56.3978,12700.0
2009-07-23 15:15:00,101.23,101.36,101.23,101.31,14000.0,56.3755,56.4479,56.3755,56.4201,14000.0
2009-07-23 15:20:00,101.31,101.36,101.27,101.32,10800.0,56.4201,56.4479,56.3978,56.4257,10800.0
2009-07-23 15:25:00,101.33,101.38,101.32,101.37,5600.0,56.4312,56.4591,56.4257,56.4535,5600.0
2009-07-23 15:30:00,101.38,101.42,101.32,101.38,10100.0,56.4591,56.4814,56.4257,56.4591,10100.0
2009-07-23 15:35:00,101.4,101.43,101.39,101.39,5300.0,56.4702,56.4869,56.4646,56.4646,5300.0
2009-07-23 15:40:00,101.43,101.45,101.36,101.39,8100.0,56.4869,56.4981,56.4479,56.4646,8100.0
2009-07-23 15:45:00,101.35,101.42,101.31,101.42,5800.0,56.4424,56.4814,56.4201,56.4814,5800.0
2009-07-23 15:50:00,101.42,101.42,101.37,101.4,7700.0,56.4814,56.4814,56.4535,56.4702,7700.0
2009-07-23 15:55:00,101.42,101.46,101.4,101.44,15300.0,56.4814,56.5036,56.4702,56.4925,15300.0
2009-07-24 09:30:00,101.25,101.67,101.06,101.28,88700.0,56.3867,56.6206,56.2809,56.4034,88700.0
2009-07-24 09:35:00,101.24,101.29,101.22,101.23,3300.0,56.3811,56.409,56.37,56.3755,3300.0
2009-07-24 09:40:00,101.27,101.35,101.12,101.15,21700.0,56.3978,56.4424,56.3143,56.331,21700.0
2009-07-24 09:45:00,101.18,101.23,101.13,101.16,5400.0,56.3477,56.3755,56.3198,56.3366,5400.0
2009-07-24 09:50:00,101.19,101.21,101.16,101.17,4800.0,56.3533,56.3644,56.3366,56.3421,4800.0
2009-07-24 09:55:00,101.16,101.25,101.1,101.25,16100.0,56.3366,56.3867,56.3031,56.3867,16100.0
2009-07-24 10:00:00,101.25,101.26,101.2,101.2,7700.0,56.3867,56.3922,56.3588,56.3588,7700.0
2009-07-24 10:05:00,101.2,101.26,101.2,101.26,3600.0,56.3588,56.3922,56.3588,56.3922,3600.0
2009-07-24 10:10:00,101.26,101.27,101.23,101.23,9600.0,56.3922,56.3978,56.3755,56.3755,9600.0
2009-07-24 10:15:00,101.3,101.36,101.28,101.29,11900.0,56.4145,56.4479,56.4034,56.409,11900.0
2009-07-24 10:20:00,101.31,101.36,101.31,101.31,4000.0,56.4201,56.4479,56.4201,56.4201,4000.0
2009-07-24 10:25:00,101.31,101.35,101.31,101.31,7800.0,56.4201,56.4424,56.4201,56.4201,7800.0
2009-07-24 10:30:00,101.31,101.35,101.23,101.23,12100.0,56.4201,56.4424,56.3755,56.3755,12100.0
2009-07-24 10:35:00,101.28,101.29,101.27,101.29,7800.0,56.4034,56.409,56.3978,56.409,7800.0
2009-07-24 10:40:00,101.29,101.32,101.28,101.32,11000.0,56.409,56.4257,56.4034,56.4257,11000.0
2009-07-24 10:45:00,101.3,101.3,101.26,101.26,5300.0,56.4145,56.4145,56.3922,56.3922,5300.0
2009-07-24 10:50:00,101.29,101.3,101.25,101.27,11400.0,56.409,56.4145,56.3867,56.3978,11400.0
2009-07-24 10:55:00,101.29,101.34,101.28,101.31,11700.0,56.409,56.4368,56.4034,56.4201,11700.0
2009-07-24 11:00:00,101.34,101.34,101.3,101.31,4300.0,56.4368,56.4368,56.4145,56.4201,4300.0
2009-07-24 11:05:00,101.31,101.33,101.28,101.28,16500.0,56.4201,56.4312,56.4034,56.4034,16500.0
2009-07-24 11:10:00,101.28,101.29,101.26,101.28,11700.0,56.4034,56.409,56.3922,56.4034,11700.0
2009-07-24 11:15:00,101.26,101.28,101.26,101.26,19600.0,56.3922,56.4034,56.3922,56.3922,19600.0
2009-07-24 11:20:00,101.27,101.28,101.26,101.28,16500.0,56.3978,56.4034,56.3922,56.4034,16500.0
2009-07-24 11:25:00,101.26,101.26,101.17,101.18,37400.0,56.3922,56.3922,56.3421,56.3477,37400.0
2009-07-24 11:30:00,101.2,101.2,101.13,101.13,20600.0,56.3588,56.3588,56.3198,56.3198,20600.0
2009-07-24 11:35:00,101.13,101.18,101.13,101.13,6500.0,56.3198,56.3477,56.3198,56.3198,6500.0
2009-07-24 11:40:00,101.14,101.26,101.14,101.22,15900.0,56.3254,56.3922,56.3254,56.37,15900.0
2009-07-24 11:45:00,101.22,101.27,101.2,101.27,11800.0,56.37,56.3978,56.3588,56.3978,11800.0
2009-07-24 11:50:00,101.25,101.28,101.25,101.28,4600.0,56.3867,56.4034,56.3867,56.4034,4600.0
2009-07-24 11:55:00,101.28,101.28,101.26,101.28,6800.0,56.4034,56.4034,56.3922,56.4034,6800.0
2009-07-24 12:00:00,101.27,101.28,101.23,101.23,29500.0,56.3978,56.4034,56.3755,56.3755,29500.0
2009-07-24 12:05:00,101.22,101.23,101.19,101.2,26600.0,56.37,56.3755,56.3533,56.3588,26600.0
2009-07-24 12:10:00,101.19,101.2,101.19,101.19,13000.0,56.3533,56.3588,56.3533,56.3533,13000.0
2009-07-24 12:15:00,101.19,101.21,101.17,101.18,17100.0,56.3533,56.3644,56.3421,56.3477,17100.0
2009-07-24 12:20:00,101.18,101.19,101.17,101.19,18300.0,56.3477,56.3533,56.3421,56.3533,18300.0
2009-07-24 12:25:00,101.2,101.21,101.15,101.15,16000.0,56.3588,56.3644,56.331,56.331,16000.0
2009-07-24 12:30:00,101.17,101.17,101.14,101.17,5100.0,56.3421,56.3421,56.3254,56.3421,5100.0
2009-07-24 12:35:00,101.17,101.18,101.15,101.17,3400.0,56.3421,56.3477,56.331,56.3421,3400.0
2009-07-24 12:40:00,101.16,101.18,101.12,101.16,14800.0,56.3366,56.3477,56.3143,56.3366,14800.0
2009-07-24 12:45:00,101.16,101.21,101.15,101.17,13100.0,56.3366,56.3644,56.331,56.3421,13100.0
2009-07-24 12:50:00,101.17,101.18,101.17,101.18,5700.0,56.3421,56.3477,56.3421,56.3477,5700.0
2009-07-24 12:55:00,101.17,101.21,101.15,101.2,20700.0,56.3421,56.3644,56.331,56.3588,20700.0
2009-07-24 13:00:00,101.23,101.26,101.21,101.26,2500.0,56.3755,56.3922,56.3644,56.3922,2500.0
2009-07-24 13:05:00,101.26,101.26,101.23,101.24,7200.0,56.3922,56.3922,56.3755,56.3811,7200.0
2009-07-24 13:10:00,101.26,101.33,101.26,101.32,5700.0,56.3922,56.4312,56.3922,56.4257,5700.0
2009-07-24 13:15:00,101.3,101.36,101.27,101.3,41600.0,56.4145,56.4479,56.3978,56.4145,41600.0
2009-07-24 13:20:00,101.3,101.35,101.3,101.34,16900.0,56.4145,56.4424,56.4145,56.4368,16900.0
2009-07-24 13:25:00,101.33,101.34,101.28,101.3,11700.0,56.4312,56.4368,56.4034,56.4145,11700.0
2009-07-24 13:30:00,101.3,101.3,101.23,101.25,21000.0,56.4145,56.4145,56.3755,56.3867,21000.0
2009-07-24 13:35:00,101.25,101.34,101.24,101.28,6800.0,56.3867,56.4368,56.3811,56.4034,6800.0
2009-07-24 13:40:00,101.26,101.34,101.26,101.32,5300.0,56.3922,56.4368,56.3922,56.4257,5300.0
2009-07-24 13:45:00,101.33,101.33,101.29,101.32,7400.0,56.4312,56.4312,56.409,56.4257,7400.0
2009-07-24 13:50:00,101.31,101.34,101.3,101.34,2700.0,56.4201,56.4368,56.4145,56.4368,2700.0
2009-07-24 13:55:00,101.34,101.37,101.31,101.32,8700.0,56.4368,56.4535,56.4201,56.4257,8700.0
2009-07-24 14:00:00,101.33,101.37,101.28,101.37,14900.0,56.4312,56.4535,56.4034,56.4535,14900.0
2009-07-24 14:05:00,101.34,101.38,101.33,101.37,7500.0,56.4368,56.4591,56.4312,56.4535,7500.0
2009-07-24 14:10:00,101.36,101.41,101.34,101.37,5300.0,56.4479,56.4758,56.4368,56.4535,5300.0
2009-07-24 14:15:00,101.37,101.38,101.36,101.36,3700.0,56.4535,56.4591,56.4479,56.4479,3700.0
2009-07-24 14:20:00,101.36,101.42,101.36,101.4,9300.0,56.4479,56.4814,56.4479,56.4702,9300.0
2009-07-24 14:25:00,101.4,101.74,101.36,101.41,85600.0,56.4702,56.6596,56.4479,56.4758,85600.0
2009-07-24 14:30:00,101.41,101.44,101.36,101.43,19300.0,56.4758,56.4925,56.4479,56.4869,19300.0
2009-07-24 14:35:00,101.42,101.48,101.4,101.44,3100.0,56.4814,56.5148,56.4702,56.4925,3100.0
2009-07-24 14:40:00,101.47,101.54,101.47,101.51,4200.0,56.5092,56.5482,56.5092,56.5315,4200.0
2009-07-24 14:45:00,101.52,101.52,101.48,101.52,6500.0,56.537,56.537,56.5148,56.537,6500.0
2009-07-24 14:50:00,101.5,101.55,101.49,101.55,6800.0,56.5259,56.5537,56.5203,56.5537,6800.0
2009-07-24 14:55:00,101.56,101.57,101.52,101.52,4500.0,56.5593,56.5649,56.537,56.537,4500.0
2009-07-24 15:00:00,101.56,101.58,101.49,101.52,4000.0,56.5593,56.5705,56.5203,56.537,4000.0
2009-07-24 15:05:00,101.53,101.57,101.5,101.55,2600.0,56.5426,56.5649,56.5259,56.5537,2600.0
2009-07-24 15:10:00,101.55,101.59,101.5,101.59,8900.0,56.5537,56.576,56.5259,56.576,8900.0
2009-07-24 15:15:00,101.58,101.59,101.52,101.59,7900.0,56.5705,56.576,56.537,56.576,7900.0
2009-07-24 15:20:00,101.57,101.63,101.56,101.62,6900.0,56.5649,56.5983,56.5593,56.5927,6900.0
2009-07-24 15:25:00,101.6,101.65,101.59,101.62,8600.0,56.5816,56.6094,56.576,56.5927,8600.0
2009-07-24 15:30:00,101.64,101.66,101.6,101.64,6400.0,56.6039,56.615,56.5816,56.6039,6400.0
2009-07-24 15:35:00,101.65,101.66,101.59,101.6,4100.0,56.6094,56.615,56.576,56.5816,4100.0
2009-07-24 15:40:00,101.61,101.72,101.58,101.67,23800.0,56.5872,56.6484,56.5705,56.6206,23800.0
2009-07-24 15:45:00,101.71,101.74,101.66,101.74,13000.0,56.6429,56.6596,56.615,56.6596,13000.0
2009-07-24 15:50:00,101.73,101.74,101.68,101.68,7000.0,56.654,56.6596,56.6261,56.6261,7000.0
2009-07-24 15:55:00,101.7,101.73,101.56,101.63,25200.0,56.6373,56.654,56.5593,56.5983,25200.0
2009-07-27 11:15:00,101.34,101.34,101.27,101.3,7100.0,56.4368,56.4368,56.3978,56.4145,7100.0
2009-07-27 11:20:00,101.29,101.32,101.28,101.3,3300.0,56.409,56.4257,56.4034,56.4145,3300.0
2009-07-27 11:25:00,101.29,101.3,101.26,101.27,16300.0,56.409,56.4145,56.3922,56.3978,16300.0
2009-07-27 11:30:00,101.3,101.33,101.27,101.32,8700.0,56.4145,56.4312,56.3978,56.4257,8700.0
2009-07-27 11:35:00,101.32,101.33,101.27,101.33,3800.0,56.4257,56.4312,56.3978,56.4312,3800.0
2009-07-27 11:40:00,101.33,101.34,101.3,101.34,5700.0,56.4312,56.4368,56.4145,56.4368,5700.0
2009-07-27 11:45:00,101.34,101.35,101.33,101.33,5600.0,56.4368,56.4424,56.4312,56.4312,5600.0
2009-07-27 11:50:00,101.35,101.39,101.34,101.36,5000.0,56.4424,56.4646,56.4368,56.4479,5000.0
2009-07-27 11:55:00,101.35,101.37,101.34,101.37,1800.0,56.4424,56.4535,56.4368,56.4535,1800.0
2009-07-27 12:00:00,101.36,101.48,101.33,101.47,13400.0,56.4479,56.5148,56.4312,56.5092,13400.0
2009-07-27 12:05:00,101.46,101.49,101.41,101.49,9100.0,56.5036,56.5203,56.4758,56.5203,9100.0
2009-07-27 12:10:00,101.45,101.52,101.45,101.48,3800.0,56.4981,56.537,56.4981,56.5148,3800.0
2009-07-27 12:15:00,101.51,101.52,101.35,101.37,12700.0,56.5315,56.537,56.4424,56.4535,12700.0
2009-07-27 12:20:00,101.38,101.43,101.33,101.43,12500.0,56.4591,56.4869,56.4312,56.4869,12500.0
2009-07-27 12:25:00,101.39,101.48,101.39,101.43,2300.0,56.4646,56.5148,56.4646,56.4869,2300.0
2009-07-27 12:30:00,101.47,101.47,101.41,101.43,5400.0,56.5092,56.5092,56.4758,56.4869,5400.0
2009-07-27 12:35:00,101.43,101.43,101.36,101.43,4500.0,56.4869,56.4869,56.4479,56.4869,4500.0
2009-07-27 12:40:00,101.45,101.45,101.36,101.36,6000.0,56.4981,56.4981,56.4479,56.4479,6000.0
2009-07-27 12:45:00,101.41,101.41,101.4,101.41,3700.0,56.4758,56.4758,56.4702,56.4758,3700.0
2009-07-27 12:50:00,101.38,101.48,101.38,101.45,9000.0,56.4591,56.5148,56.4591,56.4981,9000.0
2009-07-27 12:55:00,101.46,101.46,101.39,101.41,3400.0,56.5036,56.5036,56.4646,56.4758,3400.0
2009-07-27 13:00:00,101.4,101.42,101.36,101.37,4000.0,56.4702,56.4814,56.4479,56.4535,4000.0
2009-07-27 13:05:00,101.36,101.41,101.32,101.35,6600.0,56.4479,56.4758,56.4257,56.4424,6600.0
2009-07-27 13:10:00,101.36,101.4,101.32,101.39,8500.0,56.4479,56.4702,56.4257,56.4646,8500.0
2009-07-27 13:15:00,101.36,101.41,101.32,101.4,5200.0,56.4479,56.4758,56.4257,56.4702,5200.0
2009-07-27 13:20:00,101.38,101.38,101.35,101.35,1300.0,56.4591,56.4591,56.4424,56.4424,1300.0
2009-07-27 13:25:00,101.35,101.35,101.33,101.34,2900.0,56.4424,56.4424,56.4312,56.4368,2900.0
2009-07-27 13:30:00,101.34,101.43,101.34,101.42,8600.0,56.4368,56.4869,56.4368,56.4814,8600.0
2009-07-27 13:35:00,101.4,101.43,101.36,101.4,4900.0,56.4702,56.4869,56.4479,56.4702,4900.0
2009-07-27 13:40:00,101.4,101.42,101.39,101.39,5200.0,56.4702,56.4814,56.4646,56.4646,5200.0
2009-07-27 13:45:00,101.39,101.41,101.38,101.4,11000.0,56.4646,56.4758,56.4591,56.4702,11000.0
2009-07-27 13:50:00,101.4,101.4,101.38,101.39,3100.0,56.4702,56.4702,56.4591,56.4646,3100.0
2009-07-27 13:55:00,101.37,101.4,101.37,101.39,3300.0,56.4535,56.4702,56.4535,56.4646,3300.0
2009-07-27 14:00:00,101.4,101.4,101.38,101.4,2400.0,56.4702,56.4702,56.4591,56.4702,2400.0
2009-07-27 14:05:00,101.38,101.4,101.38,101.4,7500.0,56.4591,56.4702,56.4591,56.4702,7500.0
2009-07-27 14:10:00,101.4,101.4,101.39,101.39,500.0,56.4702,56.4702,56.4646,56.4646,500.0
2009-07-27 14:15:00,101.4,101.4,101.38,101.38,7200.0,56.4702,56.4702,56.4591,56.4591,7200.0
2009-07-27 14:20:00,101.38,101.4,101.38,101.4,4200.0,56.4591,56.4702,56.4591,56.4702,4200.0
2009-07-27 14:25:00,101.4,101.4,101.39,101.4,3300.0,56.4702,56.4702,56.4646,56.4702,3300.0
2009-07-27 14:30:00,101.4,101.4,101.38,101.4,1300.0,56.4702,56.4702,56.4591,56.4702,1300.0
2009-07-27 14:35:00,101.4,101.4,101.38,101.38,4600.0,56.4702,56.4702,56.4591,56.4591,4600.0
2009-07-27 14:40:00,101.38,101.4,101.38,101.4,4000.0,56.4591,56.4702,56.4591,56.4702,4000.0
2009-07-27 14:45:00,101.4,101.4,101.39,101.4,5600.0,56.4702,56.4702,56.4646,56.4702,5600.0
2009-07-27 14:50:00,101.39,101.4,101.39,101.39,4200.0,56.4646,56.4702,56.4646,56.4646,4200.0
2009-07-27 14:55:00,101.4,101.41,101.39,101.4,15600.0,56.4702,56.4758,56.4646,56.4702,15600.0
2009-07-27 15:00:00,101.39,101.4,101.37,101.4,13900.0,56.4646,56.4702,56.4535,56.4702,13900.0
2009-07-27 15:05:00,101.4,101.4,101.37,101.4,4300.0,56.4702,56.4702,56.4535,56.4702,4300.0
2009-07-27 15:10:00,101.4,101.4,101.38,101.4,8100.0,56.4702,56.4702,56.4591,56.4702,8100.0
2009-07-27 15:15:00,101.4,101.4,101.39,101.4,18000.0,56.4702,56.4702,56.4646,56.4702,18000.0
2009-07-27 15:20:00,101.4,101.4,101.39,101.4,14800.0,56.4702,56.4702,56.4646,56.4702,14800.0
2009-07-27 15:25:00,101.39,101.42,101.39,101.4,15900.0,56.4646,56.4814,56.4646,56.4702,15900.0
2009-07-27 15:30:00,101.4,101.49,101.39,101.42,30500.0,56.4702,56.5203,56.4646,56.4814,30500.0
2009-07-27 15:35:00,101.43,101.47,101.42,101.44,7000.0,56.4869,56.5092,56.4814,56.4925,7000.0
2009-07-27 15:40:00,101.43,101.45,101.4,101.43,10500.0,56.4869,56.4981,56.4702,56.4869,10500.0
2009-07-27 15:45:00,101.44,101.49,101.43,101.48,9000.0,56.4925,56.5203,56.4869,56.5148,9000.0
2009-07-27 15:50:00,101.46,101.5,101.4,101.43,10900.0,56.5036,56.5259,56.4702,56.4869,10900.0
2009-07-27 15:55:00,101.46,101.49,101.38,101.43,13800.0,56.5036,56.5203,56.4591,56.4869,13800.0
2009-07-28 09:30:00,101.33,101.67,101.33,101.64,76600.0,56.4312,56.6206,56.4312,56.6039,76600.0
2009-07-28 09:35:00,101.64,101.65,101.51,101.54,21700.0,56.6039,56.6094,56.5315,56.5482,21700.0
2009-07-28 09:40:00,101.54,101.58,101.49,101.49,6300.0,56.5482,56.5705,56.5203,56.5203,6300.0
2009-07-28 09:45:00,101.48,101.54,101.45,101.46,3700.0,56.5148,56.5482,56.4981,56.5036,3700.0
2009-07-28 09:50:00,101.5,101.53,101.47,101.5,6900.0,56.5259,56.5426,56.5092,56.5259,6900.0
2009-07-28 09:55:00,101.5,101.59,101.48,101.54,3500.0,56.5259,56.576,56.5148,56.5482,3500.0
2009-07-28 10:00:00,101.57,101.61,101.53,101.56,8800.0,56.5649,56.5872,56.5426,56.5593,8800.0
2009-07-28 10:05:00,101.6,101.65,101.59,101.63,5000.0,56.5816,56.6094,56.576,56.5983,5000.0
2009-07-28 10:10:00,101.58,101.66,101.58,101.66,7300.0,56.5705,56.615,56.5705,56.615,7300.0
2009-07-28 10:15:00,101.61,101.72,101.6,101.72,4800.0,56.5872,56.6484,56.5816,56.6484,4800.0
2009-07-28 10:20:00,101.72,101.75,101.68,101.72,9300.0,56.6484,56.6651,56.6261,56.6484,9300.0
2009-07-28 10:25:00,101.68,101.74,101.65,101.7,10100.0,56.6261,56.6596,56.6094,56.6373,10100.0
2009-07-28 10:30:00,101.7,101.71,101.61,101.67,19200.0,56.6373,56.6429,56.5872,56.6206,19200.0
2009-07-28 10:35:00,101.7,101.74,101.64,101.74,8100.0,56.6373,56.6596,56.6039,56.6596,8100.0
2009-07-28 10:40:00,101.74,101.8,101.74,101.8,9400.0,56.6596,56.693,56.6596,56.693,9400.0
2009-07-28 10:45:00,101.8,101.81,101.65,101.75,31000.0,56.693,56.6985,56.6094,56.6651,31000.0
2009-07-28 10:50:00,101.73,101.78,101.71,101.72,7400.0,56.654,56.6818,56.6429,56.6484,7400.0
2009-07-28 10:55:00,101.77,101.82,101.77,101.81,4500.0,56.6763,56.7041,56.6763,56.6985,4500.0
2009-07-28 11:00:00,101.81,101.81,101.75,101.78,27600.0,56.6985,56.6985,56.6651,56.6818,27600.0
2009-07-28 11:05:00,101.75,101.9,101.75,101.84,23300.0,56.6651,56.7487,56.6651,56.7153,23300.0
2009-07-28 11:10:00,101.85,101.89,101.85,101.86,8800.0,56.7208,56.7431,56.7208,56.7264,8800.0
2009-07-28 11:15:00,101.86,101.9,101.86,101.86,5900.0,56.7264,56.7487,56.7264,56.7264,5900.0
2009-07-28 11:20:00,101.87,101.89,101.85,101.87,7800.0,56.732,56.7431,56.7208,56.732,7800.0
2009-07-28 11:25:00,101.86,101.89,101.82,101.88,9700.0,56.7264,56.7431,56.7041,56.7375,9700.0
2009-07-28 11:30:00,101.89,101.92,101.86,101.89,4800.0,56.7431,56.7598,56.7264,56.7431,4800.0
2009-07-28 11:35:00,101.9,101.92,101.89,101.89,3800.0,56.7487,56.7598,56.7431,56.7431,3800.0
2009-07-28 11:40:00,101.86,101.88,101.83,101.86,4700.0,56.7264,56.7375,56.7097,56.7264,4700.0
2009-07-28 11:45:00,101.85,101.86,101.75,101.77,11300.0,56.7208,56.7264,56.6651,56.6763,11300.0
2009-07-28 11:50:00,101.77,101.78,101.74,101.77,11200.0,56.6763,56.6818,56.6596,56.6763,11200.0
2009-07-28 11:55:00,101.78,101.78,101.72,101.76,7300.0,56.6818,56.6818,56.6484,56.6707,7300.0
2009-07-28 12:00:00,101.74,101.76,101.74,101.76,3900.0,56.6596,56.6707,56.6596,56.6707,3900.0
2009-07-28 12:05:00,101.75,101.77,101.75,101.77,12400.0,56.6651,56.6763,56.6651,56.6763,12400.0
2009-07-28 12:10:00,101.76,101.76,101.71,101.72,6600.0,56.6707,56.6707,56.6429,56.6484,6600.0
2009-07-28 12:15:00,101.71,101.74,101.68,101.74,7700.0,56.6429,56.6596,56.6261,56.6596,7700.0
2009-07-28 12:20:00,101.72,101.85,101.72,101.83,13300.0,56.6484,56.7208,56.6484,56.7097,13300.0
2009-07-28 12:25:00,101.83,101.83,101.74,101.75,5300.0,56.7097,56.7097,56.6596,56.6651,5300.0
2009-07-28 12:30:00,101.76,101.79,101.74,101.75,6400.0,56.6707,56.6874,56.6596,56.6651,6400.0
2009-07-28 12:35:00,101.77,101.77,101.75,101.77,7800.0,56.6763,56.6763,56.6651,56.6763,7800.0
2009-07-28 12:40:00,101.77,101.81,101.76,101.77,11500.0,56.6763,56.6985,56.6707,56.6763,11500.0
2009-07-28 12:45:00,101.75,101.79,101.75,101.78,6800.0,56.6651,56.6874,56.6651,56.6818,6800.0
2009-07-28 12:50:00,101.79,101.83,101.77,101.8,27100.0,56.6874,56.7097,56.6763,56.693,27100.0
2009-07-28 12:55:00,101.83,101.85,101.82,101.82,5200.0,56.7097,56.7208,56.7041,56.7041,5200.0
2009-07-28 13:00:00,101.84,101.85,101.75,101.8,9400.0,56.7153,56.7208,56.6651,56.693,9400.0
2009-07-28 13:05:00,101.78,101.85,101.78,101.85,5100.0,56.6818,56.7208,56.6818,56.7208,5100.0
2009-07-28 13:10:00,101.82,101.85,101.77,101.85,5200.0,56.7041,56.7208,56.6763,56.7208,5200.0
2009-07-28 13:15:00,101.84,101.84,101.65,101.71,14400.0,56.7153,56.7153,56.6094,56.6429,14400.0
2009-07-28 13:20:00,101.66,101.73,101.66,101.7,2700.0,56.615,56.654,56.615,56.6373,2700.0
2009-07-28 13:25:00,101.69,101.7,101.63,101.69,8300.0,56.6317,56.6373,56.5983,56.6317,8300.0
2009-07-28 13:30:00,101.65,101.7,101.6,101.67,17600.0,56.6094,56.6373,56.5816,56.6206,17600.0
2009-07-28 13:35:00,101.66,101.66,101.5,101.52,28400.0,56.615,56.615,56.5259,56.537,28400.0
2009-07-28 13:40:00,101.53,101.55,101.44,101.5,8900.0,56.5426,56.5537,56.4925,56.5259,8900.0
2009-07-28 13:45:00,101.49,101.57,101.49,101.53,5000.0,56.5203,56.5649,56.5203,56.5426,5000.0
2009-07-28 13:50:00,101.56,101.58,101.55,101.58,5200.0,56.5593,56.5705,56.5537,56.5705,5200.0
2009-07-28 13:55:00,101.55,101.57,101.48,101.5,14700.0,56.5537,56.5649,56.5148,56.5259,14700.0
2009-07-28 14:00:00,101.55,101.67,101.53,101.65,9700.0,56.5537,56.6206,56.5426,56.6094,9700.0
2009-07-28 14:05:00,101.65,101.73,101.61,101.73,3300.0,56.6094,56.654,56.5872,56.654,3300.0
2009-07-28 14:10:00,101.71,101.75,101.68,101.75,2600.0,56.6429,56.6651,56.6261,56.6651,2600.0
2009-07-28 14:15:00,101.74,101.79,101.73,101.79,21500.0,56.6596,56.6874,56.654,56.6874,21500.0
2009-07-28 14:20:00,101.79,101.87,101.78,101.85,41000.0,56.6874,56.732,56.6818,56.7208,41000.0
2009-07-28 14:25:00,101.85,101.86,101.8,101.84,3500.0,56.7208,56.7264,56.693,56.7153,3500.0
2009-07-28 14:30:00,101.85,101.86,101.78,101.78,11000.0,56.7208,56.7264,56.6818,56.6818,11000.0
2009-07-28 14:35:00,101.83,101.85,101.83,101.84,6100.0,56.7097,56.7208,56.7097,56.7153,6100.0
2009-07-28 14:40:00,101.84,101.85,101.8,101.85,3500.0,56.7153,56.7208,56.693,56.7208,3500.0
2009-07-28 14:45:00,101.85,101.93,101.84,101.86,12000.0,56.7208,56.7654,56.7153,56.7264,12000.0
2009-07-28 14:50:00,101.9,101.92,101.87,101.91,2300.0,56.7487,56.7598,56.732,56.7542,2300.0
2009-07-28 14:55:00,101.93,101.94,101.88,101.93,3300.0,56.7654,56.7709,56.7375,56.7654,3300.0
2009-07-28 15:00:00,101.93,101.96,101.92,101.94,11900.0,56.7654,56.7821,56.7598,56.7709,11900.0
2009-07-28 15:05:00,101.97,101.97,101.85,101.9,11000.0,56.7876,56.7876,56.7208,56.7487,11000.0
2009-07-28 15:10:00,101.9,101.96,101.88,101.93,9200.0,56.7487,56.7821,56.7375,56.7654,9200.0
2009-07-28 15:15:00,101.94,101.97,101.91,101.91,3500.0,56.7709,56.7876,56.7542,56.7542,3500.0
2009-07-28 15:20:00,101.98,102.09,101.98,102.09,21700.0,56.7932,56.8545,56.7932,56.8545,21700.0
2009-07-28 15:25:00,102.09,102.13,102.02,102.11,8000.0,56.8545,56.8768,56.8155,56.8656,8000.0
2009-07-28 15:30:00,102.1,102.14,102.04,102.13,11000.0,56.86,56.8823,56.8266,56.8768,11000.0
2009-07-28 15:35:00,102.14,102.15,102.08,102.11,15700.0,56.8823,56.8879,56.8489,56.8656,15700.0
2009-07-28 15:40:00,102.11,102.19,102.11,102.15,19900.0,56.8656,56.9102,56.8656,56.8879,19900.0
2009-07-28 15:45:00,102.13,102.15,102.08,102.12,12000.0,56.8768,56.8879,56.8489,56.8712,12000.0
2009-07-28 15:50:00,102.12,102.17,102.12,102.15,11700.0,56.8712,56.899,56.8712,56.8879,11700.0
2009-07-28 15:55:00,102.15,102.24,101.96,101.97,30500.0,56.8879,56.938,56.7821,56.7876,30500.0
2009-07-29 09:30:00,102.24,102.38,102.0,102.38,88800.0,56.938,57.016,56.8044,57.016,88800.0
2009-07-29 09:35:00,102.31,102.35,102.31,102.34,3100.0,56.977,56.9993,56.977,56.9937,3100.0
2009-07-29 09:40:00,102.34,102.38,102.3,102.3,4100.0,56.9937,57.016,56.9714,56.9714,4100.0
2009-07-29 09:45:00,102.29,102.31,102.27,102.3,3900.0,56.9659,56.977,56.9547,56.9714,3900.0
2009-07-29 09:50:00,102.29,102.37,102.28,102.35,7400.0,56.9659,57.0104,56.9603,56.9993,7400.0
2009-07-29 09:55:00,102.31,102.35,102.11,102.16,13800.0,56.977,56.9993,56.8656,56.8935,13800.0
2009-07-29 10:00:00,102.2,102.21,102.16,102.19,2000.0,56.9157,56.9213,56.8935,56.9102,2000.0
2009-07-29 10:05:00,102.21,102.35,102.15,102.33,12900.0,56.9213,56.9993,56.8879,56.9881,12900.0
2009-07-29 10:10:00,102.34,102.37,102.27,102.36,5800.0,56.9937,57.0104,56.9547,57.0048,5800.0
2009-07-29 10:15:00,102.36,102.4,102.26,102.26,14100.0,57.0048,57.0271,56.9492,56.9492,14100.0
2009-07-29 10:20:00,102.29,102.29,102.24,102.24,7300.0,56.9659,56.9659,56.938,56.938,7300.0
2009-07-29 10:25:00,102.28,102.31,102.1,102.1,13000.0,56.9603,56.977,56.86,56.86,13000.0
2009-07-29 10:30:00,102.11,102.18,102.1,102.12,12600.0,56.8656,56.9046,56.86,56.8712,12600.0
2009-07-29 10:35:00,102.11,102.19,102.11,102.17,10100.0,56.8656,56.9102,56.8656,56.899,10100.0
2009-07-29 10:40:00,102.2,102.23,102.16,102.22,3200.0,56.9157,56.9324,56.8935,56.9269,3200.0
2009-07-29 10:45:00,102.17,102.22,102.14,102.18,4500.0,56.899,56.9269,56.8823,56.9046,4500.0
2009-07-29 10:50:00,102.15,102.19,102.05,102.08,22000.0,56.8879,56.9102,56.8322,56.8489,22000.0
2009-07-29 10:55:00,102.08,102.19,102.04,102.19,25400.0,56.8489,56.9102,56.8266,56.9102,25400.0
2009-07-29 11:00:00,102.17,102.17,102.06,102.11,9400.0,56.899,56.899,56.8378,56.8656,9400.0
2009-07-29 11:05:00,102.12,102.13,102.09,102.12,3500.0,56.8712,56.8768,56.8545,56.8712,3500.0
2009-07-29 11:10:00,102.12,102.14,102.1,102.14,4000.0,56.8712,56.8823,56.86,56.8823,4000.0
2009-07-29 11:15:00,102.14,102.2,102.11,102.18,12200.0,56.8823,56.9157,56.8656,56.9046,12200.0
2009-07-29 11:20:00,102.2,102.25,102.15,102.24,12800.0,56.9157,56.9436,56.8879,56.938,12800.0
2009-07-29 11:25:00,102.23,102.32,102.18,102.24,13500.0,56.9324,56.9826,56.9046,56.938,13500.0
2009-07-29 11:30:00,102.24,102.28,102.22,102.23,9700.0,56.938,56.9603,56.9269,56.9324,9700.0
2009-07-29 11:35:00,102.22,102.36,102.22,102.3,25100.0,56.9269,57.0048,56.9269,56.9714,25100.0
2009-07-29 11:40:00,102.36,102.36,102.27,102.28,5200.0,57.0048,57.0048,56.9547,56.9603,5200.0
2009-07-29 11:45:00,102.25,102.25,102.06,102.06,25500.0,56.9436,56.9436,56.8378,56.8378,25500.0
2009-07-29 11:50:00,102.04,102.1,102.04,102.1,20600.0,56.8266,56.86,56.8266,56.86,20600.0
2009-07-29 11:55:00,102.1,102.15,102.06,102.11,45100.0,56.86,56.8879,56.8378,56.8656,45100.0
2009-07-29 12:00:00,102.11,102.14,102.08,102.09,3800.0,56.8656,56.8823,56.8489,56.8545,3800.0
2009-07-29 12:05:00,102.07,102.1,102.07,102.09,9100.0,56.8433,56.86,56.8433,56.8545,9100.0
2009-07-29 12:10:00,102.07,102.1,102.06,102.09,4800.0,56.8433,56.86,56.8378,56.8545,4800.0
2009-07-29 12:15:00,102.09,102.14,102.09,102.09,11400.0,56.8545,56.8823,56.8545,56.8545,11400.0
2009-07-29 12:20:00,102.11,102.11,102.1,102.1,1400.0,56.8656,56.8656,56.86,56.86,1400.0
2009-07-29 12:25:00,102.1,102.12,102.1,102.11,3900.0,56.86,56.8712,56.86,56.8656,3900.0
2009-07-29 12:30:00,102.12,102.12,102.1,102.11,3000.0,56.8712,56.8712,56.86,56.8656,3000.0
2009-07-29 12:35:00,102.11,102.13,102.1,102.1,3300.0,56.8656,56.8768,56.86,56.86,3300.0
2009-07-29 12:40:00,102.11,102.11,102.08,102.09,2300.0,56.8656,56.8656,56.8489,56.8545,2300.0
2009-07-29 12:45:00,102.09,102.15,102.09,102.15,7000.0,56.8545,56.8879,56.8545,56.8879,7000.0
2009-07-29 12:50:00,102.11,102.13,102.11,102.13,800.0,56.8656,56.8768,56.8656,56.8768,800.0
2009-07-29 12:55:00,102.13,102.15,102.12,102.12,2600.0,56.8768,56.8879,56.8712,56.8712,2600.0
2009-07-29 13:00:00,102.12,102.15,101.98,102.0,24300.0,56.8712,56.8879,56.7932,56.8044,24300.0
2009-07-29 13:05:00,102.0,102.08,101.94,101.94,9700.0,56.8044,56.8489,56.7709,56.7709,9700.0
2009-07-29 13:10:00,101.91,101.91,101.75,101.81,15500.0,56.7542,56.7542,56.6651,56.6985,15500.0
2009-07-29 13:15:00,101.78,101.86,101.77,101.84,6700.0,56.6818,56.7264,56.6763,56.7153,6700.0
2009-07-29 13:20:00,101.83,101.84,101.79,101.82,2900.0,56.7097,56.7153,56.6874,56.7041,2900.0
2009-07-29 13:25:00,101.79,101.96,101.79,101.96,7600.0,56.6874,56.7821,56.6874,56.7821,7600.0
2009-07-29 13:30:00,102.0,102.0,101.89,101.94,7900.0,56.8044,56.8044,56.7431,56.7709,7900.0
2009-07-29 13:35:00,101.95,101.97,101.94,101.96,3000.0,56.7765,56.7876,56.7709,56.7821,3000.0
2009-07-29 13:40:00,101.96,102.11,101.96,102.08,9800.0,56.7821,56.8656,56.7821,56.8489,9800.0
2009-07-29 13:45:00,102.1,102.13,102.05,102.1,5800.0,56.86,56.8768,56.8322,56.86,5800.0
2009-07-29 13:50:00,102.1,102.12,102.09,102.11,4100.0,56.86,56.8712,56.8545,56.8656,4100.0
2009-07-29 13:55:00,102.11,102.15,102.09,102.15,11800.0,56.8656,56.8879,56.8545,56.8879,11800.0
2009-07-29 14:00:00,102.15,102.24,102.14,102.16,8000.0,56.8879,56.938,56.8823,56.8935,8000.0
2009-07-29 14:05:00,102.14,102.22,102.12,102.2,12200.0,56.8823,56.9269,56.8712,56.9157,12200.0
2009-07-29 14:10:00,102.22,102.22,102.15,102.16,6300.0,56.9269,56.9269,56.8879,56.8935,6300.0
2009-07-29 14:15:00,102.21,102.24,102.15,102.24,8700.0,56.9213,56.938,56.8879,56.938,8700.0
2009-07-29 14:20:00,102.21,102.25,102.0,102.01,39200.0,56.9213,56.9436,56.8044,56.8099,39200.0
2009-07-29 14:25:00,102.09,102.13,102.02,102.07,7000.0,56.8545,56.8768,56.8155,56.8433,7000.0
2009-07-29 14:30:00,102.09,102.2,102.05,102.2,3700.0,56.8545,56.9157,56.8322,56.9157,3700.0
2009-07-29 14:35:00,102.21,102.24,102.19,102.19,4300.0,56.9213,56.938,56.9102,56.9102,4300.0
2009-07-29 14:40:00,102.2,102.4,102.19,102.37,12500.0,56.9157,57.0271,56.9102,57.0104,12500.0
2009-07-29 14:45:00,102.35,102.35,102.3,102.33,3700.0,56.9993,56.9993,56.9714,56.9881,3700.0
2009-07-29 14:50:00,102.34,102.43,102.25,102.25,45700.0,56.9937,57.0438,56.9436,56.9436,45700.0
2009-07-29 14:55:00,102.36,102.38,102.3,102.34,2800.0,57.0048,57.016,56.9714,56.9937,2800.0
2009-07-29 15:00:00,102.35,102.35,102.27,102.28,4600.0,56.9993,56.9993,56.9547,56.9603,4600.0
2009-07-29 15:05:00,102.29,102.44,102.28,102.41,14600.0,56.9659,57.0494,56.9603,57.0327,14600.0
2009-07-29 15:10:00,102.41,102.45,102.35,102.42,4400.0,57.0327,57.055,56.9993,57.0383,4400.0
2009-07-29 15:15:00,102.41,102.42,102.38,102.42,6800.0,57.0327,57.0383,57.016,57.0383,6800.0
2009-07-29 15:20:00,102.42,102.43,102.3,102.37,8900.0,57.0383,57.0438,56.9714,57.0104,8900.0
2009-07-29 15:25:00,102.39,102.48,102.32,102.48,25400.0,57.0215,57.0717,56.9826,57.0717,25400.0
2009-07-29 15:30:00,102.39,102.47,102.39,102.42,4900.0,57.0215,57.0661,57.0215,57.0383,4900.0
2009-07-29 15:35:00,102.41,102.45,102.37,102.41,7600.0,57.0327,57.055,57.0104,57.0327,7600.0
2009-07-29 15:40:00,102.38,102.41,102.37,102.37,5300.0,57.016,57.0327,57.0104,57.0104,5300.0
2009-07-29 15:45:00,102.41,102.45,102.41,102.45,11400.0,57.0327,57.055,57.0327,57.055,11400.0
2009-07-29 15:50:00,102.46,102.49,102.44,102.49,22000.0,57.0605,57.0772,57.0494,57.0772,22000.0
2009-07-29 15:55:00,102.49,102.55,102.36,102.54,34300.0,57.0772,57.1107,57.0048,57.1051,34300.0
2009-07-30 09:30:00,102.57,102.62,102.37,102.6,53600.0,57.1218,57.1496,57.0104,57.1385,53600.0
2009-07-30 09:35:00,102.51,102.6,102.16,102.36,54000.0,57.0884,57.1385,56.8935,57.0048,54000.0
2009-07-30 09:40:00,102.37,102.44,102.34,102.4,13800.0,57.0104,57.0494,56.9937,57.0271,13800.0
2009-07-30 09:45:00,102.4,102.41,102.36,102.36,6600.0,57.0271,57.0327,57.0048,57.0048,6600.0
2009-07-30 09:50:00,102.32,102.4,102.32,102.39,3600.0,56.9826,57.0271,56.9826,57.0215,3600.0
2009-07-30 09:55:00,102.39,102.4,102.27,102.36,16200.0,57.0215,57.0271,56.9547,57.0048,16200.0
2009-07-30 10:00:00,102.39,102.4,102.35,102.4,13300.0,57.0215,57.0271,56.9993,57.0271,13300.0
2009-07-30 10:05:00,102.4,102.43,102.38,102.38,8400.0,57.0271,57.0438,57.016,57.016,8400.0
2009-07-30 10:10:00,102.4,102.4,102.39,102.4,5800.0,57.0271,57.0271,57.0215,57.0271,5800.0
2009-07-30 10:15:00,102.4,102.49,102.4,102.46,2500.0,57.0271,57.0772,57.0271,57.0605,2500.0
2009-07-30 10:20:00,102.45,102.48,102.42,102.46,3800.0,57.055,57.0717,57.0383,57.0605,3800.0
2009-07-30 10:25:00,102.46,102.49,102.43,102.46,3400.0,57.0605,57.0772,57.0438,57.0605,3400.0
2009-07-30 10:30:00,102.49,102.49,102.41,102.41,7700.0,57.0772,57.0772,57.0327,57.0327,7700.0
2009-07-30 10:35:00,102.45,102.45,102.41,102.45,3900.0,57.055,57.055,57.0327,57.055,3900.0
2009-07-30 10:40:00,102.44,102.45,102.39,102.45,14200.0,57.0494,57.055,57.0215,57.055,14200.0
2009-07-30 10:45:00,102.4,102.41,102.39,102.4,10000.0,57.0271,57.0327,57.0215,57.0271,10000.0
2009-07-30 10:50:00,102.4,102.44,102.38,102.43,9300.0,57.0271,57.0494,57.016,57.0438,9300.0
2009-07-30 10:55:00,102.4,102.44,102.36,102.39,9200.0,57.0271,57.0494,57.0048,57.0215,9200.0
2009-07-30 11:00:00,102.39,102.44,102.39,102.44,3600.0,57.0215,57.0494,57.0215,57.0494,3600.0
2009-07-30 11:05:00,102.43,102.48,102.39,102.47,45700.0,57.0438,57.0717,57.0215,57.0661,45700.0
2009-07-30 11:10:00,102.47,102.5,102.43,102.43,32400.0,57.0661,57.0828,57.0438,57.0438,32400.0
2009-07-30 11:15:00,102.49,102.5,102.44,102.45,5400.0,57.0772,57.0828,57.0494,57.055,5400.0
2009-07-30 11:20:00,102.48,102.56,102.45,102.55,20600.0,57.0717,57.1162,57.055,57.1107,20600.0
2009-07-30 11:25:00,102.54,102.55,102.51,102.55,7600.0,57.1051,57.1107,57.0884,57.1107,7600.0
2009-07-30 11:30:00,102.55,102.65,102.54,102.62,13600.0,57.1107,57.1663,57.1051,57.1496,13600.0
2009-07-30 11:35:00,102.62,102.62,102.55,102.56,6800.0,57.1496,57.1496,57.1107,57.1162,6800.0
2009-07-30 11:40:00,102.55,102.56,102.53,102.56,7900.0,57.1107,57.1162,57.0995,57.1162,7900.0
2009-07-30 11:45:00,102.56,102.56,102.53,102.56,6700.0,57.1162,57.1162,57.0995,57.1162,6700.0
2009-07-30 11:50:00,102.56,102.57,102.53,102.56,5200.0,57.1162,57.1218,57.0995,57.1162,5200.0
2009-07-30 11:55:00,102.56,102.64,102.54,102.6,23700.0,57.1162,57.1608,57.1051,57.1385,23700.0
2009-07-30 12:00:00,102.6,102.64,102.53,102.57,11000.0,57.1385,57.1608,57.0995,57.1218,11000.0
2009-07-30 12:05:00,102.59,102.69,102.59,102.62,12800.0,57.1329,57.1886,57.1329,57.1496,12800.0
2009-07-30 12:10:00,102.62,102.67,102.61,102.64,4000.0,57.1496,57.1775,57.1441,57.1608,4000.0
2009-07-30 12:15:00,102.64,102.66,102.57,102.57,5200.0,57.1608,57.1719,57.1218,57.1218,5200.0
2009-07-30 12:20:00,102.54,102.59,102.53,102.59,5000.0,57.1051,57.1329,57.0995,57.1329,5000.0
2009-07-30 12:25:00,102.59,102.6,102.57,102.58,6800.0,57.1329,57.1385,57.1218,57.1274,6800.0
2009-07-30 12:30:00,102.56,102.6,102.52,102.6,2400.0,57.1162,57.1385,57.0939,57.1385,2400.0
2009-07-30 12:35:00,102.59,102.6,102.57,102.59,2500.0,57.1329,57.1385,57.1218,57.1329,2500.0
2009-07-30 12:40:00,102.59,102.59,102.54,102.56,3700.0,57.1329,57.1329,57.1051,57.1162,3700.0
2009-07-30 12:45:00,102.56,102.59,102.49,102.58,5800.0,57.1162,57.1329,57.0772,57.1274,5800.0
2009-07-30 12:50:00,102.58,102.6,102.56,102.6,29800.0,57.1274,57.1385,57.1162,57.1385,29800.0
2009-07-30 12:55:00,102.59,102.65,102.57,102.58,64200.0,57.1329,57.1663,57.1218,57.1274,64200.0
2009-07-30 13:00:00,102.6,102.85,102.6,102.79,11200.0,57.1385,57.2777,57.1385,57.2443,11200.0
2009-07-30 13:05:00,102.79,102.8,102.7,102.79,6100.0,57.2443,57.2499,57.1942,57.2443,6100.0
2009-07-30 13:10:00,102.8,102.93,102.78,102.92,30200.0,57.2499,57.3223,57.2387,57.3167,30200.0
2009-07-30 13:15:00,102.92,102.98,102.92,102.98,14900.0,57.3167,57.3501,57.3167,57.3501,14900.0
2009-07-30 13:20:00,102.97,103.09,102.97,103.07,10300.0,57.3446,57.4114,57.3446,57.4002,10300.0
2009-07-30 13:25:00,103.07,103.1,103.04,103.09,4900.0,57.4002,57.417,57.3835,57.4114,4900.0
2009-07-30 13:30:00,103.07,103.11,103.06,103.11,5600.0,57.4002,57.4225,57.3947,57.4225,5600.0
2009-07-30 13:35:00,103.12,103.28,103.12,103.27,7900.0,57.4281,57.5172,57.4281,57.5116,7900.0
2009-07-30 13:40:00,103.25,103.27,103.1,103.18,10100.0,57.5005,57.5116,57.417,57.4615,10100.0
2009-07-30 13:45:00,103.13,103.29,103.11,103.22,22200.0,57.4337,57.5228,57.4225,57.4838,22200.0
2009-07-30 13:50:00,103.27,103.28,103.16,103.16,21500.0,57.5116,57.5172,57.4504,57.4504,21500.0
2009-07-30 13:55:00,103.18,103.31,103.18,103.27,12500.0,57.4615,57.5339,57.4615,57.5116,12500.0
2009-07-30 14:00:00,103.27,103.3,103.25,103.27,3600.0,57.5116,57.5283,57.5005,57.5116,3600.0
2009-07-30 14:05:00,103.29,103.29,103.19,103.22,13800.0,57.5228,57.5228,57.4671,57.4838,13800.0
2009-07-30 14:10:00,103.27,103.35,103.22,103.22,10600.0,57.5116,57.5562,57.4838,57.4838,10600.0
2009-07-30 14:15:00,103.25,103.25,103.2,103.23,9800.0,57.5005,57.5005,57.4726,57.4893,9800.0
2009-07-30 14:20:00,103.24,103.24,103.11,103.16,9600.0,57.4949,57.4949,57.4225,57.4504,9600.0
2009-07-30 14:25:00,103.2,103.21,103.15,103.19,8800.0,57.4726,57.4782,57.4448,57.4671,8800.0
2009-07-30 14:30:00,103.19,103.2,103.12,103.18,11600.0,57.4671,57.4726,57.4281,57.4615,11600.0
2009-07-30 14:35:00,103.18,103.19,103.13,103.16,11700.0,57.4615,57.4671,57.4337,57.4504,11700.0
2009-07-30 14:40:00,103.15,103.18,103.11,103.18,5300.0,57.4448,57.4615,57.4225,57.4615,5300.0
2009-07-30 14:45:00,103.11,103.18,103.11,103.15,1900.0,57.4225,57.4615,57.4225,57.4448,1900.0
2009-07-30 14:50:00,103.14,103.2,103.14,103.19,5200.0,57.4392,57.4726,57.4392,57.4671,5200.0
2009-07-30 14:55:00,103.2,103.2,102.99,103.02,16300.0,57.4726,57.4726,57.3557,57.3724,16300.0
2009-07-30 15:00:00,103.02,103.05,103.01,103.04,5300.0,57.3724,57.3891,57.3668,57.3835,5300.0
2009-07-30 15:05:00,103.02,103.04,102.96,103.03,3900.0,57.3724,57.3835,57.339,57.378,3900.0
2009-07-30 15:10:00,103.05,103.09,102.98,103.0,12500.0,57.3891,57.4114,57.3501,57.3613,12500.0
2009-07-30 15:15:00,103.01,103.03,102.96,102.99,6400.0,57.3668,57.378,57.339,57.3557,6400.0
2009-07-30 15:20:00,103.02,103.07,103.0,103.05,8500.0,57.3724,57.4002,57.3613,57.3891,8500.0
2009-07-30 15:25:00,103.06,103.1,102.97,103.03,16200.0,57.3947,57.417,57.3446,57.378,16200.0
2009-07-30 15:30:00,103.04,103.13,102.99,103.02,53000.0,57.3835,57.4337,57.3557,57.3724,53000.0
2009-07-30 15:35:00,103.03,103.1,103.01,103.04,27000.0,57.378,57.417,57.3668,57.3835,27000.0
2009-07-30 15:40:00,103.07,103.17,102.96,103.15,57100.0,57.4002,57.4559,57.339,57.4448,57100.0
2009-07-30 15:45:00,103.13,103.14,103.0,103.08,8900.0,57.4337,57.4392,57.3613,57.4058,8900.0
2009-07-30 15:50:00,103.06,103.14,103.01,103.11,10500.0,57.3947,57.4392,57.3668,57.4225,10500.0
2009-07-30 15:55:00,103.11,103.18,102.96,103.18,26300.0,57.4225,57.4615,57.339,57.4615,26300.0
2009-07-31 09:30:00,103.19,103.44,103.19,103.42,48000.0,57.4671,57.6063,57.4671,57.5952,48000.0
2009-07-31 09:35:00,103.43,103.5,103.39,103.44,29800.0,57.6007,57.6397,57.5785,57.6063,29800.0
2009-07-31 09:40:00,103.47,103.48,103.45,103.48,7100.0,57.623,57.6286,57.6119,57.6286,7100.0
2009-07-31 09:45:00,103.48,103.61,103.48,103.57,15200.0,57.6286,57.701,57.6286,57.6787,15200.0
2009-07-31 09:50:00,103.56,103.59,103.51,103.59,9000.0,57.6731,57.6898,57.6453,57.6898,9000.0
2009-07-31 09:55:00,103.55,103.61,103.55,103.61,5800.0,57.6676,57.701,57.6676,57.701,5800.0
2009-07-31 10:00:00,103.59,103.65,103.57,103.62,12400.0,57.6898,57.7232,57.6787,57.7065,12400.0
2009-07-31 10:05:00,103.61,103.61,103.5,103.57,1500.0,57.701,57.701,57.6397,57.6787,1500.0
2009-07-31 10:10:00,103.57,103.57,103.55,103.55,500.0,57.6787,57.6787,57.6676,57.6676,500.0
2009-07-31 10:15:00,103.54,103.65,103.54,103.64,12500.0,57.662,57.7232,57.662,57.7177,12500.0
2009-07-31 10:20:00,103.61,103.67,103.59,103.64,16100.0,57.701,57.7344,57.6898,57.7177,16100.0
2009-07-31 10:25:00,103.65,103.66,103.56,103.59,8300.0,57.7232,57.7288,57.6731,57.6898,8300.0
2009-07-31 10:30:00,103.56,103.61,103.47,103.52,19800.0,57.6731,57.701,57.623,57.6509,19800.0
2009-07-31 10:35:00,103.53,103.56,103.47,103.53,4200.0,57.6564,57.6731,57.623,57.6564,4200.0
2009-07-31 10:40:00,103.53,103.55,103.5,103.51,1300.0,57.6564,57.6676,57.6397,57.6453,1300.0
2009-07-31 10:45:00,103.51,103.57,103.51,103.56,2900.0,57.6453,57.6787,57.6453,57.6731,2900.0
2009-07-31 10:50:00,103.54,103.63,103.54,103.62,3500.0,57.662,57.7121,57.662,57.7065,3500.0
2009-07-31 10:55:00,103.63,103.7,103.6,103.69,6600.0,57.7121,57.7511,57.6954,57.7455,6600.0
2009-07-31 11:00:00,103.71,103.78,103.67,103.75,8600.0,57.7567,57.7956,57.7344,57.7789,8600.0
2009-07-31 11:05:00,103.76,103.8,103.73,103.75,3900.0,57.7845,57.8068,57.7678,57.7789,3900.0
2009-07-31 11:10:00,103.77,103.87,103.77,103.84,6900.0,57.7901,57.8458,57.7901,57.8291,6900.0
2009-07-31 11:15:00,103.87,103.91,103.85,103.89,6000.0,57.8458,57.868,57.8346,57.8569,6000.0
2009-07-31 11:20:00,103.88,103.91,103.8,103.8,10600.0,57.8513,57.868,57.8068,57.8068,10600.0
2009-07-31 11:25:00,103.83,103.87,103.8,103.8,6600.0,57.8235,57.8458,57.8068,57.8068,6600.0
2009-07-31 11:30:00,103.8,103.83,103.77,103.82,3300.0,57.8068,57.8235,57.7901,57.8179,3300.0
2009-07-31 11:35:00,103.82,103.83,103.79,103.79,11400.0,57.8179,57.8235,57.8012,57.8012,11400.0
2009-07-31 11:40:00,103.81,103.87,103.76,103.76,14200.0,57.8124,57.8458,57.7845,57.7845,14200.0
2009-07-31 11:45:00,103.8,103.83,103.75,103.75,4700.0,57.8068,57.8235,57.7789,57.7789,4700.0
2009-07-31 11:50:00,103.75,103.75,103.63,103.7,12900.0,57.7789,57.7789,57.7121,57.7511,12900.0
2009-07-31 11:55:00,103.73,103.88,103.68,103.88,7300.0,57.7678,57.8513,57.74,57.8513,7300.0
2009-07-31 12:00:00,103.88,104.0,103.87,103.98,10400.0,57.8513,57.9182,57.8458,57.907,10400.0
2009-07-31 12:05:00,103.98,104.18,103.97,104.15,15900.0,57.907,58.0184,57.9015,58.0017,15900.0
2009-07-31 12:10:00,104.17,104.19,104.15,104.16,7400.0,58.0128,58.024,58.0017,58.0073,7400.0
2009-07-31 12:15:00,104.11,104.11,103.54,103.79,38500.0,57.9794,57.9794,57.662,57.8012,38500.0
2009-07-31 12:20:00,103.86,103.96,103.84,103.93,1900.0,57.8402,57.8959,57.8291,57.8792,1900.0
2009-07-31 12:25:00,103.92,103.99,103.89,103.91,12600.0,57.8736,57.9126,57.8569,57.868,12600.0
2009-07-31 12:30:00,103.92,103.92,103.77,103.85,5700.0,57.8736,57.8736,57.7901,57.8346,5700.0
2009-07-31 12:35:00,103.84,103.91,103.74,103.84,6500.0,57.8291,57.868,57.7734,57.8291,6500.0
2009-07-31 12:40:00,103.84,103.91,103.8,103.89,5500.0,57.8291,57.868,57.8068,57.8569,5500.0
2009-07-31 12:45:00,103.89,103.91,103.8,103.87,2900.0,57.8569,57.868,57.8068,57.8458,2900.0
2009-07-31 12:50:00,103.86,103.89,103.82,103.82,1800.0,57.8402,57.8569,57.8179,57.8179,1800.0
2009-07-31 12:55:00,103.82,103.89,103.82,103.89,2000.0,57.8179,57.8569,57.8179,57.8569,2000.0
2009-07-31 13:00:00,103.89,103.96,103.87,103.9,6900.0,57.8569,57.8959,57.8458,57.8625,6900.0
2009-07-31 13:05:00,103.9,104.05,103.89,104.05,7800.0,57.8625,57.946,57.8569,57.946,7800.0
2009-07-31 13:10:00,104.05,104.08,103.99,104.08,8700.0,57.946,57.9627,57.9126,57.9627,8700.0
2009-07-31 13:15:00,104.08,104.1,103.72,103.79,70600.0,57.9627,57.9739,57.7622,57.8012,70600.0
2009-07-31 13:20:00,103.84,103.9,103.69,103.9,79000.0,57.8291,57.8625,57.7455,57.8625,79000.0
2009-07-31 13:25:00,103.79,103.92,103.79,103.92,13700.0,57.8012,57.8736,57.8012,57.8736,13700.0
2009-07-31 13:30:00,103.93,104.05,103.88,104.05,9700.0,57.8792,57.946,57.8513,57.946,9700.0
2009-07-31 13:35:00,104.05,104.11,104.05,104.07,6800.0,57.946,57.9794,57.946,57.9571,6800.0
2009-07-31 13:40:00,104.1,104.15,104.06,104.14,5200.0,57.9739,58.0017,57.9516,57.9961,5200.0
2009-07-31 13:45:00,104.15,104.16,103.86,104.11,26000.0,58.0017,58.0073,57.8402,57.9794,26000.0
2009-07-31 13:50:00,104.1,104.25,104.07,104.24,11500.0,57.9739,58.0574,57.9571,58.0518,11500.0
2009-07-31 13:55:00,104.21,104.23,104.15,104.18,9200.0,58.0351,58.0463,58.0017,58.0184,9200.0
2009-07-31 14:00:00,104.19,104.22,104.15,104.16,6100.0,58.024,58.0407,58.0017,58.0073,6100.0
2009-07-31 14:05:00,104.19,104.21,104.1,104.2,101300.0,58.024,58.0351,57.9739,58.0295,101300.0
2009-07-31 14:10:00,104.2,104.2,104.1,104.18,3800.0,58.0295,58.0295,57.9739,58.0184,3800.0
2009-07-31 14:15:00,104.08,104.15,103.98,104.13,29600.0,57.9627,58.0017,57.907,57.9906,29600.0
2009-07-31 14:20:00,104.11,104.13,104.06,104.08,6300.0,57.9794,57.9906,57.9516,57.9627,6300.0
2009-07-31 14:25:00,104.09,104.13,104.09,104.13,2100.0,57.9683,57.9906,57.9683,57.9906,2100.0
2009-07-31 14:30:00,104.1,104.19,104.09,104.15,14200.0,57.9739,58.024,57.9683,58.0017,14200.0
2009-07-31 14:35:00,104.15,104.2,104.1,104.14,11100.0,58.0017,58.0295,57.9739,57.9961,11100.0
2009-07-31 14:40:00,104.14,104.16,104.1,104.16,14000.0,57.9961,58.0073,57.9739,58.0073,14000.0
2009-07-31 14:45:00,104.13,104.2,104.0,104.07,51500.0,57.9906,58.0295,57.9182,57.9571,51500.0
2009-07-31 14:50:00,104.11,104.11,103.82,103.92,87500.0,57.9794,57.9794,57.8179,57.8736,87500.0
2009-07-31 14:55:00,103.92,103.99,103.92,103.99,7400.0,57.8736,57.9126,57.8736,57.9126,7400.0
2009-07-31 15:00:00,103.99,103.99,103.92,103.94,7600.0,57.9126,57.9126,57.8736,57.8848,7600.0
2009-07-31 15:05:00,103.98,104.19,103.93,104.11,36600.0,57.907,58.024,57.8792,57.9794,36600.0
2009-07-31 15:10:00,104.12,104.15,104.09,104.13,15800.0,57.985,58.0017,57.9683,57.9906,15800.0
2009-07-31 15:15:00,104.13,104.19,104.12,104.13,14100.0,57.9906,58.024,57.985,57.9906,14100.0
2009-07-31 15:20:00,104.13,104.35,104.13,104.35,20700.0,57.9906,58.1131,57.9906,58.1131,20700.0
2009-07-31 15:25:00,104.35,104.35,104.22,104.23,21500.0,58.1131,58.1131,58.0407,58.0463,21500.0
2009-07-31 15:30:00,104.22,104.38,104.21,104.37,24300.0,58.0407,58.1298,58.0351,58.1242,24300.0
2009-07-31 15:35:00,104.36,104.49,104.33,104.48,19900.0,58.1187,58.191,58.1019,58.1855,19900.0
2009-07-31 15:40:00,104.41,104.5,104.39,104.5,28600.0,58.1465,58.1966,58.1354,58.1966,28600.0
2009-07-31 15:45:00,104.5,104.57,104.35,104.42,32300.0,58.1966,58.2356,58.1131,58.1521,32300.0
2009-07-31 15:50:00,104.46,104.6,104.4,104.51,43300.0,58.1743,58.2523,58.1409,58.2022,43300.0
2009-07-31 15:55:00,104.51,104.55,104.31,104.35,54300.0,58.2022,58.2245,58.0908,58.1131,54300.0
2009-08-03 09:30:00,103.65,103.84,103.36,103.79,71200.0,57.9987,58.105,57.8365,58.0771,71200.0
2009-08-03 09:35:00,103.78,103.95,103.75,103.85,99700.0,58.0715,58.1666,58.0547,58.1106,99700.0
2009-08-03 09:40:00,103.85,103.87,103.78,103.82,12700.0,58.1106,58.1218,58.0715,58.0938,12700.0
2009-08-03 09:45:00,103.82,103.85,103.8,103.81,13400.0,58.0938,58.1106,58.0827,58.0883,13400.0
2009-08-03 09:50:00,103.82,103.82,103.72,103.77,17300.0,58.0938,58.0938,58.0379,58.0659,17300.0
2009-08-03 09:55:00,103.78,103.78,103.5,103.62,163000.0,58.0715,58.0715,57.9148,57.9819,163000.0
2009-08-03 10:00:00,103.7,103.7,103.45,103.46,47400.0,58.0267,58.0267,57.8868,57.8924,47400.0
2009-08-03 10:05:00,103.45,103.54,103.38,103.48,197700.0,57.8868,57.9372,57.8476,57.9036,197700.0
2009-08-03 10:10:00,103.47,103.47,103.25,103.25,8300.0,57.898,57.898,57.7749,57.7749,8300.0
2009-08-03 10:15:00,103.24,103.38,103.24,103.25,9700.0,57.7693,57.8476,57.7693,57.7749,9700.0
2009-08-03 10:20:00,103.29,103.36,103.23,103.31,17900.0,57.7973,57.8365,57.7637,57.8085,17900.0
2009-08-03 10:25:00,103.26,103.34,103.25,103.33,2000.0,57.7805,57.8253,57.7749,57.8197,2000.0
2009-08-03 10:30:00,103.36,103.36,103.27,103.33,4800.0,57.8365,57.8365,57.7861,57.8197,4800.0
2009-08-03 10:35:00,103.33,103.33,103.26,103.26,8000.0,57.8197,57.8197,57.7805,57.7805,8000.0
2009-08-03 10:40:00,103.27,103.38,103.25,103.3,23500.0,57.7861,57.8476,57.7749,57.8029,23500.0
2009-08-03 10:45:00,103.31,103.35,103.21,103.21,29200.0,57.8085,57.8309,57.7525,57.7525,29200.0
2009-08-03 10:50:00,103.21,103.21,103.04,103.16,9600.0,57.7525,57.7525,57.6574,57.7245,9600.0
2009-08-03 10:55:00,103.23,103.27,103.21,103.22,5600.0,57.7637,57.7861,57.7525,57.7581,5600.0
2009-08-03 11:00:00,103.25,103.25,103.18,103.2,2300.0,57.7749,57.7749,57.7357,57.7469,2300.0
2009-08-03 11:05:00,103.25,103.28,103.18,103.19,9800.0,57.7749,57.7917,57.7357,57.7413,9800.0
2009-08-03 11:10:00,103.16,103.25,103.16,103.25,5100.0,57.7245,57.7749,57.7245,57.7749,5100.0
2009-08-03 11:15:00,103.2,103.34,103.19,103.29,5900.0,57.7469,57.8253,57.7413,57.7973,5900.0
2009-08-03 11:20:00,103.32,103.4,103.28,103.28,11000.0,57.8141,57.8588,57.7917,57.7917,11000.0
2009-08-03 11:25:00,103.3,103.43,103.3,103.36,4900.0,57.8029,57.8756,57.8029,57.8365,4900.0
2009-08-03 11:30:00,103.34,103.34,103.3,103.3,2800.0,57.8253,57.8253,57.8029,57.8029,2800.0
2009-08-03 11:35:00,103.29,103.33,103.28,103.3,3100.0,57.7973,57.8197,57.7917,57.8029,3100.0
2009-08-03 11:40:00,103.3,103.37,103.3,103.35,5000.0,57.8029,57.842,57.8029,57.8309,5000.0
2009-08-03 11:45:00,103.34,103.41,103.25,103.32,8200.0,57.8253,57.8644,57.7749,57.8141,8200.0
2009-08-03 11:50:00,103.37,103.37,103.33,103.33,4900.0,57.842,57.842,57.8197,57.8197,4900.0
2009-08-03 11:55:00,103.36,103.36,103.3,103.3,5500.0,57.8365,57.8365,57.8029,57.8029,5500.0
2009-08-03 12:00:00,103.29,103.29,103.2,103.25,6300.0,57.7973,57.7973,57.7469,57.7749,6300.0
2009-08-03 12:05:00,103.26,103.28,103.17,103.17,8200.0,57.7805,57.7917,57.7301,57.7301,8200.0
2009-08-03 12:10:00,103.19,103.19,103.17,103.18,4400.0,57.7413,57.7413,57.7301,57.7357,4400.0
2009-08-03 12:15:00,103.18,103.22,103.16,103.19,7800.0,57.7357,57.7581,57.7245,57.7413,7800.0
2009-08-03 12:20:00,103.23,103.28,103.17,103.18,8100.0,57.7637,57.7917,57.7301,57.7357,8100.0
2009-08-03 12:25:00,103.17,103.24,103.17,103.23,4700.0,57.7301,57.7693,57.7301,57.7637,4700.0
2009-08-03 12:30:00,103.25,103.25,103.21,103.21,2300.0,57.7749,57.7749,57.7525,57.7525,2300.0
2009-08-03 12:35:00,103.23,103.31,103.22,103.26,4900.0,57.7637,57.8085,57.7581,57.7805,4900.0
2009-08-03 12:40:00,103.27,103.29,103.24,103.24,3800.0,57.7861,57.7973,57.7693,57.7693,3800.0
2009-08-03 12:45:00,103.23,103.27,103.2,103.21,3000.0,57.7637,57.7861,57.7469,57.7525,3000.0
2009-08-03 12:50:00,103.21,103.22,103.18,103.18,12600.0,57.7525,57.7581,57.7357,57.7357,12600.0
2009-08-03 12:55:00,103.2,103.2,103.14,103.14,23300.0,57.7469,57.7469,57.7133,57.7133,23300.0
2009-08-03 13:00:00,103.16,103.22,103.16,103.22,5700.0,57.7245,57.7581,57.7245,57.7581,5700.0
2009-08-03 13:05:00,103.22,103.22,103.09,103.16,11900.0,57.7581,57.7581,57.6854,57.7245,11900.0
2009-08-03 13:10:00,103.15,103.16,103.12,103.12,2000.0,57.7189,57.7245,57.7022,57.7022,2000.0
2009-08-03 13:15:00,103.09,103.1,103.04,103.05,3900.0,57.6854,57.691,57.6574,57.663,3900.0
2009-08-03 13:20:00,103.05,103.08,103.03,103.03,8100.0,57.663,57.6798,57.6518,57.6518,8100.0
2009-08-03 13:25:00,103.06,103.18,103.04,103.14,15700.0,57.6686,57.7357,57.6574,57.7133,15700.0
2009-08-03 13:30:00,103.12,103.12,103.0,103.01,10100.0,57.7022,57.7022,57.635,57.6406,10100.0
2009-08-03 13:35:00,103.0,103.16,103.0,103.15,11600.0,57.635,57.7245,57.635,57.7189,11600.0
2009-08-03 13:40:00,103.13,103.13,103.12,103.13,10300.0,57.7078,57.7078,57.7022,57.7078,10300.0
2009-08-03 13:45:00,103.13,103.13,103.12,103.12,7100.0,57.7078,57.7078,57.7022,57.7022,7100.0
2009-08-03 13:50:00,103.12,103.2,103.12,103.19,7700.0,57.7022,57.7469,57.7022,57.7413,7700.0
2009-08-03 13:55:00,103.17,103.25,103.11,103.11,19700.0,57.7301,57.7749,57.6966,57.6966,19700.0
2009-08-03 14:00:00,103.1,103.18,103.06,103.09,10900.0,57.691,57.7357,57.6686,57.6854,10900.0
2009-08-03 14:05:00,103.06,103.13,103.02,103.04,8000.0,57.6686,57.7078,57.6462,57.6574,8000.0
2009-08-03 14:10:00,103.06,103.1,103.01,103.04,4700.0,57.6686,57.691,57.6406,57.6574,4700.0
2009-08-03 14:15:00,103.04,103.08,103.01,103.07,6300.0,57.6574,57.6798,57.6406,57.6742,6300.0
2009-08-03 14:20:00,103.07,103.08,103.0,103.02,5600.0,57.6742,57.6798,57.635,57.6462,5600.0
2009-08-03 14:25:00,103.0,103.06,102.98,103.06,8100.0,57.635,57.6686,57.6238,57.6686,8100.0
2009-08-03 14:30:00,103.07,103.11,103.0,103.01,8900.0,57.6742,57.6966,57.635,57.6406,8900.0
2009-08-03 14:35:00,103.0,103.09,103.0,103.08,6600.0,57.635,57.6854,57.635,57.6798,6600.0
2009-08-03 14:40:00,103.07,103.07,102.97,102.99,7500.0,57.6742,57.6742,57.6182,57.6294,7500.0
2009-08-03 14:45:00,103.0,103.02,102.97,103.0,4700.0,57.635,57.6462,57.6182,57.635,4700.0
2009-08-03 14:50:00,103.01,103.07,102.97,102.99,9000.0,57.6406,57.6742,57.6182,57.6294,9000.0
2009-08-03 14:55:00,102.96,103.04,102.95,103.04,30700.0,57.6126,57.6574,57.607,57.6574,30700.0
2009-08-03 15:00:00,103.0,103.06,102.97,103.02,13400.0,57.635,57.6686,57.6182,57.6462,13400.0
2009-08-03 15:05:00,103.0,103.08,102.97,103.07,9900.0,57.635,57.6798,57.6182,57.6742,9900.0
2009-08-03 15:10:00,103.07,103.09,102.97,102.97,16700.0,57.6742,57.6854,57.6182,57.6182,16700.0
2009-08-03 15:15:00,103.01,103.03,102.96,103.01,9200.0,57.6406,57.6518,57.6126,57.6406,9200.0
2009-08-03 15:20:00,103.01,103.01,102.98,103.0,16100.0,57.6406,57.6406,57.6238,57.635,16100.0
2009-08-03 15:25:00,102.99,103.02,102.97,103.0,35600.0,57.6294,57.6462,57.6182,57.635,35600.0
2009-08-03 15:30:00,103.0,103.07,102.98,103.06,16000.0,57.635,57.6742,57.6238,57.6686,16000.0
2009-08-03 15:35:00,103.06,103.06,102.98,102.99,16100.0,57.6686,57.6686,57.6238,57.6294,16100.0
2009-08-03 15:40:00,102.99,103.03,102.96,103.02,17000.0,57.6294,57.6518,57.6126,57.6462,17000.0
2009-08-03 15:45:00,102.99,103.03,102.98,103.01,16900.0,57.6294,57.6518,57.6238,57.6406,16900.0
2009-08-03 15:50:00,102.98,103.06,102.97,103.02,29000.0,57.6238,57.6686,57.6182,57.6462,29000.0
2009-08-03 15:55:00,103.05,103.09,102.98,103.01,30400.0,57.663,57.6854,57.6238,57.6406,30400.0
2009-08-04 09:30:00,103.57,103.57,103.26,103.43,27100.0,57.954,57.954,57.7805,57.8756,27100.0
2009-08-04 09:35:00,103.29,103.49,103.29,103.45,9000.0,57.7973,57.9092,57.7973,57.8868,9000.0
2009-08-04 09:40:00,103.44,103.46,103.37,103.41,3600.0,57.8812,57.8924,57.842,57.8644,3600.0
2009-08-04 09:45:00,103.43,103.43,103.33,103.4,3200.0,57.8756,57.8756,57.8197,57.8588,3200.0
2009-08-04 09:50:00,103.36,103.41,103.35,103.4,6400.0,57.8365,57.8644,57.8309,57.8588,6400.0
2009-08-04 09:55:00,103.34,103.38,103.3,103.32,17400.0,57.8253,57.8476,57.8029,57.8141,17400.0
2009-08-04 10:00:00,103.3,103.3,103.11,103.2,8300.0,57.8029,57.8029,57.6966,57.7469,8300.0
2009-08-04 10:05:00,103.17,103.17,103.06,103.11,9200.0,57.7301,57.7301,57.6686,57.6966,9200.0
2009-08-04 10:10:00,103.06,103.1,102.95,102.95,11400.0,57.6686,57.691,57.607,57.607,11400.0
2009-08-04 10:15:00,102.9,102.91,102.82,102.87,15300.0,57.5791,57.5846,57.5343,57.5623,15300.0
2009-08-04 10:20:00,102.92,102.92,102.8,102.83,22800.0,57.5902,57.5902,57.5231,57.5399,22800.0
2009-08-04 10:25:00,102.85,102.99,102.84,102.95,10600.0,57.5511,57.6294,57.5455,57.607,10600.0
2009-08-04 10:30:00,102.95,102.96,102.83,102.91,8900.0,57.607,57.6126,57.5399,57.5846,8900.0
2009-08-04 10:35:00,102.9,102.95,102.9,102.9,11200.0,57.5791,57.607,57.5791,57.5791,11200.0
2009-08-04 10:40:00,102.87,102.94,102.83,102.87,15000.0,57.5623,57.6014,57.5399,57.5623,15000.0
2009-08-04 10:45:00,102.87,102.87,102.82,102.82,13900.0,57.5623,57.5623,57.5343,57.5343,13900.0
2009-08-04 10:50:00,102.82,102.89,102.82,102.82,3000.0,57.5343,57.5735,57.5343,57.5343,3000.0
2009-08-04 10:55:00,102.84,102.85,102.75,102.82,21000.0,57.5455,57.5511,57.4951,57.5343,21000.0
2009-08-04 11:00:00,102.79,102.82,102.66,102.66,27500.0,57.5175,57.5343,57.4448,57.4448,27500.0
2009-08-04 11:05:00,102.69,102.71,102.65,102.7,11200.0,57.4615,57.4727,57.4392,57.4671,11200.0
2009-08-04 11:10:00,102.69,102.69,102.63,102.67,5200.0,57.4615,57.4615,57.428,57.4504,5200.0
2009-08-04 11:15:00,102.66,102.68,102.62,102.62,5500.0,57.4448,57.4559,57.4224,57.4224,5500.0
2009-08-04 11:20:00,102.62,102.63,102.52,102.61,40700.0,57.4224,57.428,57.3664,57.4168,40700.0
2009-08-04 11:25:00,102.6,102.62,102.43,102.46,33900.0,57.4112,57.4224,57.3161,57.3328,33900.0
2009-08-04 11:30:00,102.44,102.5,102.35,102.4,18800.0,57.3217,57.3552,57.2713,57.2993,18800.0
2009-08-04 11:35:00,102.4,102.44,102.35,102.35,26600.0,57.2993,57.3217,57.2713,57.2713,26600.0
2009-08-04 11:40:00,102.35,102.4,102.33,102.39,9000.0,57.2713,57.2993,57.2601,57.2937,9000.0
2009-08-04 11:45:00,102.4,102.57,102.35,102.55,17600.0,57.2993,57.3944,57.2713,57.3832,17600.0
2009-08-04 11:50:00,102.54,102.6,102.52,102.52,9200.0,57.3776,57.4112,57.3664,57.3664,9200.0
2009-08-04 11:55:00,102.51,102.6,102.51,102.6,6700.0,57.3608,57.4112,57.3608,57.4112,6700.0
2009-08-04 12:00:00,102.6,102.6,102.59,102.6,7400.0,57.4112,57.4112,57.4056,57.4112,7400.0
2009-08-04 12:05:00,102.6,102.6,102.59,102.59,6000.0,57.4112,57.4112,57.4056,57.4056,6000.0
2009-08-04 12:10:00,102.59,102.6,102.59,102.59,4500.0,57.4056,57.4112,57.4056,57.4056,4500.0
2009-08-04 12:15:00,102.59,102.6,102.59,102.6,8400.0,57.4056,57.4112,57.4056,57.4112,8400.0
2009-08-04 12:20:00,102.68,102.68,102.61,102.65,4300.0,57.4559,57.4559,57.4168,57.4392,4300.0
2009-08-04 12:25:00,102.63,102.64,102.6,102.6,3000.0,57.428,57.4336,57.4112,57.4112,3000.0
2009-08-04 12:30:00,102.63,102.63,102.59,102.59,17400.0,57.428,57.428,57.4056,57.4056,17400.0
2009-08-04 12:35:00,102.59,102.64,102.56,102.64,3900.0,57.4056,57.4336,57.3888,57.4336,3900.0
2009-08-04 12:40:00,102.68,102.68,102.6,102.61,2900.0,57.4559,57.4559,57.4112,57.4168,2900.0
2009-08-04 12:45:00,102.65,102.65,102.61,102.62,4000.0,57.4392,57.4392,57.4168,57.4224,4000.0
2009-08-04 12:50:00,102.61,102.62,102.58,102.61,6000.0,57.4168,57.4224,57.4,57.4168,6000.0
2009-08-04 12:55:00,102.62,102.63,102.52,102.52,41100.0,57.4224,57.428,57.3664,57.3664,41100.0
2009-08-04 13:00:00,102.52,102.52,102.48,102.49,15700.0,57.3664,57.3664,57.344,57.3496,15700.0
2009-08-04 13:05:00,102.49,102.5,102.3,102.4,9500.0,57.3496,57.3552,57.2433,57.2993,9500.0
2009-08-04 13:10:00,102.34,102.48,102.34,102.47,3200.0,57.2657,57.344,57.2657,57.3384,3200.0
2009-08-04 13:15:00,102.48,102.48,102.45,102.48,2500.0,57.344,57.344,57.3272,57.344,2500.0
2009-08-04 13:20:00,102.48,102.48,102.32,102.41,15900.0,57.344,57.344,57.2545,57.3049,15900.0
2009-08-04 13:25:00,102.42,102.48,102.4,102.45,6800.0,57.3105,57.344,57.2993,57.3272,6800.0
2009-08-04 13:30:00,102.46,102.47,102.37,102.45,3800.0,57.3328,57.3384,57.2825,57.3272,3800.0
2009-08-04 13:35:00,102.47,102.48,102.47,102.48,7900.0,57.3384,57.344,57.3384,57.344,7900.0
2009-08-04 13:40:00,102.48,102.48,102.47,102.48,8800.0,57.344,57.344,57.3384,57.344,8800.0
2009-08-04 13:45:00,102.48,102.63,102.45,102.62,36700.0,57.344,57.428,57.3272,57.4224,36700.0
2009-08-04 13:50:00,102.61,102.61,102.53,102.54,5200.0,57.4168,57.4168,57.372,57.3776,5200.0
2009-08-04 13:55:00,102.54,102.56,102.52,102.54,13900.0,57.3776,57.3888,57.3664,57.3776,13900.0
2009-08-04 14:00:00,102.51,102.59,102.5,102.54,9700.0,57.3608,57.4056,57.3552,57.3776,9700.0
2009-08-04 14:05:00,102.57,102.58,102.53,102.55,62100.0,57.3944,57.4,57.372,57.3832,62100.0
2009-08-04 14:10:00,102.53,102.53,102.44,102.48,7700.0,57.372,57.372,57.3217,57.344,7700.0
2009-08-04 14:15:00,102.48,102.48,102.46,102.47,2800.0,57.344,57.344,57.3328,57.3384,2800.0
2009-08-04 14:20:00,102.48,102.56,102.47,102.51,1900.0,57.344,57.3888,57.3384,57.3608,1900.0
2009-08-04 14:25:00,102.5,102.55,102.46,102.54,4000.0,57.3552,57.3832,57.3328,57.3776,4000.0
2009-08-04 14:30:00,102.5,102.56,102.5,102.56,8100.0,57.3552,57.3888,57.3552,57.3888,8100.0
2009-08-04 14:35:00,102.56,102.56,102.51,102.54,6300.0,57.3888,57.3888,57.3608,57.3776,6300.0
2009-08-04 14:40:00,102.54,102.54,102.53,102.54,4700.0,57.3776,57.3776,57.372,57.3776,4700.0
2009-08-04 14:45:00,102.54,102.54,102.51,102.52,13500.0,57.3776,57.3776,57.3608,57.3664,13500.0
2009-08-04 14:50:00,102.51,102.52,102.5,102.51,25400.0,57.3608,57.3664,57.3552,57.3608,25400.0
2009-08-04 14:55:00,102.59,102.63,102.51,102.62,10600.0,57.4056,57.428,57.3608,57.4224,10600.0
2009-08-04 15:00:00,102.62,102.63,102.5,102.55,90200.0,57.4224,57.428,57.3552,57.3832,90200.0
2009-08-04 15:05:00,102.57,102.6,102.55,102.58,7900.0,57.3944,57.4112,57.3832,57.4,7900.0
2009-08-04 15:10:00,102.57,102.64,102.56,102.62,10000.0,57.3944,57.4336,57.3888,57.4224,10000.0
2009-08-04 15:15:00,102.64,102.73,102.63,102.7,8000.0,57.4336,57.4839,57.428,57.4671,8000.0
2009-08-04 15:20:00,102.68,102.76,102.61,102.72,15000.0,57.4559,57.5007,57.4168,57.4783,15000.0
2009-08-04 15:25:00,102.75,102.75,102.48,102.58,17500.0,57.4951,57.4951,57.344,57.4,17500.0
2009-08-04 15:30:00,102.59,102.8,102.55,102.78,18400.0,57.4056,57.5231,57.3832,57.5119,18400.0
2009-08-04 15:35:00,102.8,102.88,102.76,102.83,12100.0,57.5231,57.5679,57.5007,57.5399,12100.0
2009-08-04 15:40:00,102.84,102.89,102.79,102.83,4400.0,57.5455,57.5735,57.5175,57.5399,4400.0
2009-08-04 15:45:00,102.79,102.82,102.76,102.77,7800.0,57.5175,57.5343,57.5007,57.5063,7800.0
2009-08-04 15:50:00,102.77,102.8,102.74,102.79,8000.0,57.5063,57.5231,57.4895,57.5175,8000.0
2009-08-04 15:55:00,102.78,102.81,102.49,102.5,23800.0,57.5119,57.5287,57.3496,57.3552,23800.0
2009-08-05 09:30:00,102.53,102.58,102.27,102.35,19100.0,57.372,57.4,57.2265,57.2713,19100.0
2009-08-05 09:35:00,102.35,102.41,102.33,102.33,2900.0,57.2713,57.3049,57.2601,57.2601,2900.0
2009-08-05 09:40:00,102.29,102.4,102.25,102.35,5800.0,57.2377,57.2993,57.2153,57.2713,5800.0
2009-08-05 09:45:00,102.41,102.43,102.32,102.43,7000.0,57.3049,57.3161,57.2545,57.3161,7000.0
2009-08-05 09:50:00,102.42,102.59,102.42,102.57,3800.0,57.3105,57.4056,57.3105,57.3944,3800.0
2009-08-05 09:55:00,102.6,102.61,102.54,102.61,2600.0,57.4112,57.4168,57.3776,57.4168,2600.0
2009-08-05 10:00:00,102.55,102.76,102.55,102.76,9200.0,57.3832,57.5007,57.3832,57.5007,9200.0
2009-08-05 10:05:00,102.71,102.87,102.71,102.81,33200.0,57.4727,57.5623,57.4727,57.5287,33200.0
2009-08-05 10:10:00,102.85,102.97,102.85,102.91,7300.0,57.5511,57.6182,57.5511,57.5846,7300.0
2009-08-05 10:15:00,102.95,103.09,102.95,103.07,21900.0,57.607,57.6854,57.607,57.6742,21900.0
2009-08-05 10:20:00,103.06,103.09,102.99,103.05,4400.0,57.6686,57.6854,57.6294,57.663,4400.0
2009-08-05 10:25:00,103.02,103.02,102.85,102.85,3500.0,57.6462,57.6462,57.5511,57.5511,3500.0
2009-08-05 10:30:00,102.84,102.86,102.76,102.86,5400.0,57.5455,57.5567,57.5007,57.5567,5400.0
2009-08-05 10:35:00,102.82,102.84,102.68,102.68,16900.0,57.5343,57.5455,57.4559,57.4559,16900.0
2009-08-05 10:40:00,102.68,102.76,102.68,102.73,14000.0,57.4559,57.5007,57.4559,57.4839,14000.0
2009-08-05 10:45:00,102.76,102.9,102.71,102.87,18900.0,57.5007,57.5791,57.4727,57.5623,18900.0
2009-08-05 10:50:00,102.84,102.88,102.78,102.8,9500.0,57.5455,57.5679,57.5119,57.5231,9500.0
2009-08-05 10:55:00,102.85,102.87,102.78,102.78,6500.0,57.5511,57.5623,57.5119,57.5119,6500.0
2009-08-05 11:00:00,102.78,102.93,102.72,102.81,25100.0,57.5119,57.5958,57.4783,57.5287,25100.0
2009-08-05 11:05:00,102.87,102.96,102.81,102.87,9200.0,57.5623,57.6126,57.5287,57.5623,9200.0
2009-08-05 11:10:00,102.86,102.96,102.82,102.82,5000.0,57.5567,57.6126,57.5343,57.5343,5000.0
2009-08-05 11:15:00,102.82,102.82,102.75,102.75,2500.0,57.5343,57.5343,57.4951,57.4951,2500.0
2009-08-05 11:20:00,102.79,102.86,102.76,102.86,16100.0,57.5175,57.5567,57.5007,57.5567,16100.0
2009-08-05 11:25:00,102.83,102.88,102.82,102.84,3000.0,57.5399,57.5679,57.5343,57.5455,3000.0
2009-08-05 11:30:00,102.88,102.94,102.85,102.93,11000.0,57.5679,57.6014,57.5511,57.5958,11000.0
2009-08-05 11:35:00,102.94,103.0,102.92,102.93,11100.0,57.6014,57.635,57.5902,57.5958,11100.0
2009-08-05 11:40:00,102.93,102.97,102.84,102.84,12400.0,57.5958,57.6182,57.5455,57.5455,12400.0
2009-08-05 11:45:00,102.84,102.96,102.82,102.96,5300.0,57.5455,57.6126,57.5343,57.6126,5300.0
2009-08-05 11:50:00,102.96,103.1,102.96,103.05,27400.0,57.6126,57.691,57.6126,57.663,27400.0
2009-08-05 11:55:00,103.05,103.05,102.99,103.05,10700.0,57.663,57.663,57.6294,57.663,10700.0
2009-08-05 12:00:00,103.03,103.1,103.03,103.1,8900.0,57.6518,57.691,57.6518,57.691,8900.0
2009-08-05 12:05:00,103.09,103.15,103.06,103.14,11100.0,57.6854,57.7189,57.6686,57.7133,11100.0
2009-08-05 12:10:00,103.12,103.14,103.08,103.13,6300.0,57.7022,57.7133,57.6798,57.7078,6300.0
2009-08-05 12:15:00,103.13,103.14,103.0,103.06,17300.0,57.7078,57.7133,57.635,57.6686,17300.0
2009-08-05 12:20:00,103.02,103.08,102.98,103.0,46800.0,57.6462,57.6798,57.6238,57.635,46800.0
2009-08-05 12:25:00,102.98,103.11,102.98,103.05,11100.0,57.6238,57.6966,57.6238,57.663,11100.0
2009-08-05 12:30:00,103.08,103.11,103.01,103.07,6300.0,57.6798,57.6966,57.6406,57.6742,6300.0
2009-08-05 12:35:00,103.1,103.1,103.03,103.04,4200.0,57.691,57.691,57.6518,57.6574,4200.0
2009-08-05 12:40:00,103.03,103.05,103.0,103.01,3500.0,57.6518,57.663,57.635,57.6406,3500.0
2009-08-05 12:45:00,103.0,103.02,103.0,103.02,7400.0,57.635,57.6462,57.635,57.6462,7400.0
2009-08-05 12:50:00,103.01,103.02,103.0,103.01,7400.0,57.6406,57.6462,57.635,57.6406,7400.0
2009-08-05 12:55:00,103.02,103.04,103.0,103.04,9800.0,57.6462,57.6574,57.635,57.6574,9800.0
2009-08-05 13:00:00,103.03,103.04,103.0,103.01,12000.0,57.6518,57.6574,57.635,57.6406,12000.0
2009-08-05 13:05:00,103.02,103.02,102.86,102.93,42200.0,57.6462,57.6462,57.5567,57.5958,42200.0
2009-08-05 13:10:00,102.93,103.0,102.89,102.91,5100.0,57.5958,57.635,57.5735,57.5846,5100.0
2009-08-05 13:15:00,102.97,102.99,102.71,102.73,6700.0,57.6182,57.6294,57.4727,57.4839,6700.0
2009-08-05 13:20:00,102.71,102.75,102.66,102.66,5200.0,57.4727,57.4951,57.4448,57.4448,5200.0
2009-08-05 13:25:00,102.73,102.73,102.67,102.71,8600.0,57.4839,57.4839,57.4504,57.4727,8600.0
2009-08-05 13:30:00,102.73,102.73,102.64,102.66,3800.0,57.4839,57.4839,57.4336,57.4448,3800.0
2009-08-05 13:35:00,102.66,102.69,102.55,102.65,13300.0,57.4448,57.4615,57.3832,57.4392,13300.0
2009-08-05 13:40:00,102.66,102.66,102.56,102.6,11400.0,57.4448,57.4448,57.3888,57.4112,11400.0
2009-08-05 13:45:00,102.59,102.59,102.55,102.58,5600.0,57.4056,57.4056,57.3832,57.4,5600.0
2009-08-05 13:50:00,102.59,102.63,102.57,102.6,19700.0,57.4056,57.428,57.3944,57.4112,19700.0
2009-08-05 13:55:00,102.63,102.69,102.59,102.6,43200.0,57.428,57.4615,57.4056,57.4112,43200.0
2009-08-05 14:00:00,102.6,102.69,102.59,102.69,20800.0,57.4112,57.4615,57.4056,57.4615,20800.0
2009-08-05 14:05:00,102.69,102.7,102.56,102.69,22500.0,57.4615,57.4671,57.3888,57.4615,22500.0
2009-08-05 14:10:00,102.69,102.74,102.67,102.74,6200.0,57.4615,57.4895,57.4504,57.4895,6200.0
2009-08-05 14:15:00,102.77,102.77,102.56,102.58,28800.0,57.5063,57.5063,57.3888,57.4,28800.0
2009-08-05 14:20:00,102.59,102.61,102.55,102.55,10800.0,57.4056,57.4168,57.3832,57.3832,10800.0
2009-08-05 14:25:00,102.58,102.58,102.5,102.55,13400.0,57.4,57.4,57.3552,57.3832,13400.0
2009-08-05 14:30:00,102.53,102.54,102.5,102.53,8300.0,57.372,57.3776,57.3552,57.372,8300.0
2009-08-05 14:35:00,102.52,102.6,102.5,102.56,18500.0,57.3664,57.4112,57.3552,57.3888,18500.0
2009-08-05 14:40:00,102.59,102.64,102.48,102.63,18200.0,57.4056,57.4336,57.344,57.428,18200.0
2009-08-05 14:45:00,102.65,102.65,102.44,102.5,10500.0,57.4392,57.4392,57.3217,57.3552,10500.0
2009-08-05 14:50:00,102.48,102.61,102.45,102.53,64800.0,57.344,57.4168,57.3272,57.372,64800.0
2009-08-05 14:55:00,102.52,102.53,102.42,102.42,6300.0,57.3664,57.372,57.3105,57.3105,6300.0
2009-08-05 15:00:00,102.42,102.5,102.34,102.5,21400.0,57.3105,57.3552,57.2657,57.3552,21400.0
2009-08-05 15:05:00,102.5,102.53,102.46,102.53,10100.0,57.3552,57.372,57.3328,57.372,10100.0
2009-08-05 15:10:00,102.53,102.53,102.41,102.45,14900.0,57.372,57.372,57.3049,57.3272,14900.0
2009-08-05 15:15:00,102.45,102.45,102.35,102.4,9700.0,57.3272,57.3272,57.2713,57.2993,9700.0
2009-08-05 15:20:00,102.4,102.42,102.38,102.4,3200.0,57.2993,57.3105,57.2881,57.2993,3200.0
2009-08-05 15:25:00,102.38,102.46,102.35,102.4,16200.0,57.2881,57.3328,57.2713,57.2993,16200.0
2009-08-05 15:30:00,102.45,102.5,102.35,102.49,25300.0,57.3272,57.3552,57.2713,57.3496,25300.0
2009-08-05 15:35:00,102.48,102.48,102.41,102.41,8700.0,57.344,57.344,57.3049,57.3049,8700.0
2009-08-05 15:40:00,102.41,102.49,102.41,102.46,16500.0,57.3049,57.3496,57.3049,57.3328,16500.0
2009-08-05 15:45:00,102.45,102.55,102.45,102.54,29500.0,57.3272,57.3832,57.3272,57.3776,29500.0
2009-08-05 15:50:00,102.53,102.56,102.45,102.45,64300.0,57.372,57.3888,57.3272,57.3272,64300.0
2009-08-05 15:55:00,102.45,102.75,102.45,102.45,78900.0,57.3272,57.4951,57.3272,57.3272,78900.0
2009-08-06 09:30:00,102.94,102.98,102.57,102.86,35500.0,57.6014,57.6238,57.3944,57.5567,35500.0
2009-08-06 09:35:00,102.83,102.88,102.83,102.84,11200.0,57.5399,57.5679,57.5399,57.5455,11200.0
2009-08-06 09:40:00,102.84,102.85,102.74,102.81,14400.0,57.5455,57.5511,57.4895,57.5287,14400.0
2009-08-06 09:45:00,102.81,102.87,102.8,102.83,12400.0,57.5287,57.5623,57.5231,57.5399,12400.0
2009-08-06 09:50:00,102.82,102.85,102.78,102.79,13900.0,57.5343,57.5511,57.5119,57.5175,13900.0
2009-08-06 09:55:00,102.77,102.8,102.7,102.73,5800.0,57.5063,57.5231,57.4671,57.4839,5800.0
2009-08-06 10:00:00,102.75,102.76,102.53,102.56,26400.0,57.4951,57.5007,57.372,57.3888,26400.0
2009-08-06 10:05:00,102.55,102.63,102.5,102.58,13900.0,57.3832,57.428,57.3552,57.4,13900.0
2009-08-06 10:10:00,102.57,102.6,102.52,102.52,6000.0,57.3944,57.4112,57.3664,57.3664,6000.0
2009-08-06 10:15:00,102.55,102.95,102.52,102.74,75800.0,57.3832,57.607,57.3664,57.4895,75800.0
2009-08-06 10:20:00,102.75,102.8,102.66,102.66,14300.0,57.4951,57.5231,57.4448,57.4448,14300.0
2009-08-06 10:25:00,102.65,102.69,102.61,102.65,19300.0,57.4392,57.4615,57.4168,57.4392,19300.0
2009-08-06 10:30:00,102.67,102.7,102.64,102.65,6900.0,57.4504,57.4671,57.4336,57.4392,6900.0
2009-08-06 10:35:00,102.67,102.72,102.67,102.72,4200.0,57.4504,57.4783,57.4504,57.4783,4200.0
2009-08-06 10:40:00,102.7,102.73,102.64,102.69,7600.0,57.4671,57.4839,57.4336,57.4615,7600.0
2009-08-06 10:45:00,102.68,102.68,102.57,102.57,10100.0,57.4559,57.4559,57.3944,57.3944,10100.0
2009-08-06 10:50:00,102.57,102.7,102.55,102.67,8400.0,57.3944,57.4671,57.3832,57.4504,8400.0
2009-08-06 10:55:00,102.65,102.76,102.65,102.72,10800.0,57.4392,57.5007,57.4392,57.4783,10800.0
2009-08-06 11:00:00,102.73,102.77,102.72,102.75,3000.0,57.4839,57.5063,57.4783,57.4951,3000.0
2009-08-06 11:05:00,102.74,102.77,102.64,102.66,6600.0,57.4895,57.5063,57.4336,57.4448,6600.0
2009-08-06 11:10:00,102.65,102.7,102.63,102.69,8500.0,57.4392,57.4671,57.428,57.4615,8500.0
2009-08-06 11:15:00,102.7,102.74,102.66,102.66,4200.0,57.4671,57.4895,57.4448,57.4448,4200.0
2009-08-06 11:20:00,102.65,102.7,102.65,102.66,2100.0,57.4392,57.4671,57.4392,57.4448,2100.0
2009-08-06 11:25:00,102.74,102.8,102.69,102.79,3900.0,57.4895,57.5231,57.4615,57.5175,3900.0
2009-08-06 11:30:00,102.83,102.86,102.81,102.82,2100.0,57.5399,57.5567,57.5287,57.5343,2100.0
2009-08-06 11:35:00,102.8,102.9,102.8,102.9,5600.0,57.5231,57.5791,57.5231,57.5791,5600.0
2009-08-06 11:40:00,102.9,102.94,102.83,102.94,4800.0,57.5791,57.6014,57.5399,57.6014,4800.0
2009-08-06 11:45:00,102.94,102.95,102.88,102.89,5600.0,57.6014,57.607,57.5679,57.5735,5600.0
2009-08-06 11:50:00,102.9,102.94,102.86,102.94,4300.0,57.5791,57.6014,57.5567,57.6014,4300.0
2009-08-06 11:55:00,102.91,102.94,102.88,102.93,3500.0,57.5846,57.6014,57.5679,57.5958,3500.0
2009-08-06 12:00:00,102.92,102.97,102.88,102.96,5600.0,57.5902,57.6182,57.5679,57.6126,5600.0
2009-08-06 12:05:00,102.96,102.98,102.94,102.98,5300.0,57.6126,57.6238,57.6014,57.6238,5300.0
2009-08-06 12:10:00,102.98,102.98,102.97,102.97,3600.0,57.6238,57.6238,57.6182,57.6182,3600.0
2009-08-06 12:15:00,102.93,102.95,102.81,102.83,32200.0,57.5958,57.607,57.5287,57.5399,32200.0
2009-08-06 12:20:00,102.81,102.82,102.65,102.67,21800.0,57.5287,57.5343,57.4392,57.4504,21800.0
2009-08-06 12:25:00,102.66,102.72,102.56,102.63,28300.0,57.4448,57.4783,57.3888,57.428,28300.0
2009-08-06 12:30:00,102.66,102.71,102.62,102.65,11700.0,57.4448,57.4727,57.4224,57.4392,11700.0
2009-08-06 12:35:00,102.66,102.69,102.5,102.6,29800.0,57.4448,57.4615,57.3552,57.4112,29800.0
2009-08-06 12:40:00,102.6,102.6,102.52,102.53,9800.0,57.4112,57.4112,57.3664,57.372,9800.0
2009-08-06 12:45:00,102.53,102.55,102.46,102.55,14600.0,57.372,57.3832,57.3328,57.3832,14600.0
2009-08-06 12:50:00,102.57,102.62,102.5,102.55,33800.0,57.3944,57.4224,57.3552,57.3832,33800.0
2009-08-06 12:55:00,102.55,102.59,102.44,102.48,9400.0,57.3832,57.4056,57.3217,57.344,9400.0
2009-08-06 13:00:00,102.48,102.51,102.41,102.48,6900.0,57.344,57.3608,57.3049,57.344,6900.0
2009-08-06 13:05:00,102.48,102.5,102.45,102.47,2700.0,57.344,57.3552,57.3272,57.3384,2700.0
2009-08-06 13:10:00,102.45,102.48,102.44,102.45,3900.0,57.3272,57.344,57.3217,57.3272,3900.0
2009-08-06 13:15:00,102.43,102.45,102.42,102.42,8100.0,57.3161,57.3272,57.3105,57.3105,8100.0
2009-08-06 13:20:00,102.42,102.44,102.4,102.41,7400.0,57.3105,57.3217,57.2993,57.3049,7400.0
2009-08-06 13:25:00,102.39,102.44,102.39,102.43,2500.0,57.2937,57.3217,57.2937,57.3161,2500.0
2009-08-06 13:30:00,102.41,102.44,102.38,102.4,5600.0,57.3049,57.3217,57.2881,57.2993,5600.0
2009-08-06 13:35:00,102.39,102.41,102.37,102.38,3800.0,57.2937,57.3049,57.2825,57.2881,3800.0
2009-08-06 13:40:00,102.38,102.38,102.35,102.38,4800.0,57.2881,57.2881,57.2713,57.2881,4800.0
2009-08-06 13:45:00,102.38,102.38,102.36,102.36,1800.0,57.2881,57.2881,57.2769,57.2769,1800.0
2009-08-06 13:50:00,102.38,102.4,102.33,102.33,23700.0,57.2881,57.2993,57.2601,57.2601,23700.0
2009-08-06 13:55:00,102.31,102.42,102.31,102.42,13900.0,57.2489,57.3105,57.2489,57.3105,13900.0
2009-08-06 14:00:00,102.39,102.44,102.36,102.44,6000.0,57.2937,57.3217,57.2769,57.3217,6000.0
2009-08-06 14:05:00,102.45,102.48,102.42,102.47,3000.0,57.3272,57.344,57.3105,57.3384,3000.0
2009-08-06 14:10:00,102.48,102.52,102.45,102.47,11800.0,57.344,57.3664,57.3272,57.3384,11800.0
2009-08-06 14:15:00,102.47,102.54,102.45,102.5,7200.0,57.3384,57.3776,57.3272,57.3552,7200.0
2009-08-06 14:20:00,102.51,102.57,102.49,102.55,14700.0,57.3608,57.3944,57.3496,57.3832,14700.0
2009-08-06 14:25:00,102.53,102.6,102.49,102.52,13400.0,57.372,57.4112,57.3496,57.3664,13400.0
2009-08-06 14:30:00,102.48,102.48,102.41,102.41,9100.0,57.344,57.344,57.3049,57.3049,9100.0
2009-08-06 14:35:00,102.43,102.49,102.41,102.48,4500.0,57.3161,57.3496,57.3049,57.344,4500.0
2009-08-06 14:40:00,102.49,102.49,102.45,102.45,3400.0,57.3496,57.3496,57.3272,57.3272,3400.0
2009-08-06 14:45:00,102.45,102.48,102.34,102.34,14300.0,57.3272,57.344,57.2657,57.2657,14300.0
2009-08-06 14:50:00,102.36,102.4,102.31,102.36,8500.0,57.2769,57.2993,57.2489,57.2769,8500.0
2009-08-06 14:55:00,102.41,102.41,102.32,102.32,12800.0,57.3049,57.3049,57.2545,57.2545,12800.0
2009-08-06 15:00:00,102.31,102.44,102.31,102.34,7000.0,57.2489,57.3217,57.2489,57.2657,7000.0
2009-08-06 15:05:00,102.34,102.37,102.34,102.37,3100.0,57.2657,57.2825,57.2657,57.2825,3100.0
2009-08-06 15:10:00,102.34,102.4,102.33,102.36,11200.0,57.2657,57.2993,57.2601,57.2769,11200.0
2009-08-06 15:15:00,102.37,102.37,102.24,102.24,13700.0,57.2825,57.2825,57.2097,57.2097,13700.0
2009-08-06 15:20:00,102.23,102.24,102.16,102.19,21600.0,57.2041,57.2097,57.165,57.1818,21600.0
2009-08-06 15:25:00,102.23,102.24,102.21,102.24,6300.0,57.2041,57.2097,57.193,57.2097,6300.0
2009-08-06 15:30:00,102.21,102.25,102.2,102.22,14700.0,57.193,57.2153,57.1874,57.1985,14700.0
2009-08-06 15:35:00,102.23,102.37,102.23,102.25,13000.0,57.2041,57.2825,57.2041,57.2153,13000.0
2009-08-06 15:40:00,102.25,102.34,102.24,102.34,17500.0,57.2153,57.2657,57.2097,57.2657,17500.0
2009-08-06 15:45:00,102.31,102.39,102.26,102.27,9500.0,57.2489,57.2937,57.2209,57.2265,9500.0
2009-08-06 15:50:00,102.26,102.26,102.19,102.21,12300.0,57.2209,57.2209,57.1818,57.193,12300.0
2009-08-06 15:55:00,102.19,102.3,102.1,102.29,54800.0,57.1818,57.2433,57.1314,57.2377,54800.0
2009-08-07 09:30:00,101.84,102.34,101.67,101.68,40300.0,56.9859,57.2657,56.8908,56.8964,40300.0
2009-08-07 09:35:00,101.65,101.69,101.54,101.69,21500.0,56.8796,56.902,56.818,56.902,21500.0
2009-08-07 09:40:00,101.7,101.77,101.67,101.77,6800.0,56.9076,56.9467,56.8908,56.9467,6800.0
2009-08-07 09:45:00,101.77,101.98,101.77,101.98,19700.0,56.9467,57.0643,56.9467,57.0643,19700.0
2009-08-07 09:50:00,101.99,102.01,101.93,101.99,5300.0,57.0698,57.081,57.0363,57.0698,5300.0
2009-08-07 09:55:00,101.99,102.13,101.99,102.07,8600.0,57.0698,57.1482,57.0698,57.1146,8600.0
2009-08-07 10:00:00,102.13,102.22,102.12,102.2,8600.0,57.1482,57.1985,57.1426,57.1874,8600.0
2009-08-07 10:05:00,102.23,102.29,102.17,102.29,15000.0,57.2041,57.2377,57.1706,57.2377,15000.0
2009-08-07 10:10:00,102.28,102.28,102.0,102.09,15700.0,57.2321,57.2321,57.0754,57.1258,15700.0
2009-08-07 10:15:00,102.11,102.17,102.07,102.11,5700.0,57.137,57.1706,57.1146,57.137,5700.0
2009-08-07 10:20:00,102.11,102.28,102.09,102.28,13400.0,57.137,57.2321,57.1258,57.2321,13400.0
2009-08-07 10:25:00,102.27,102.27,102.22,102.27,11500.0,57.2265,57.2265,57.1985,57.2265,11500.0
2009-08-07 10:30:00,102.25,102.27,102.23,102.26,3500.0,57.2153,57.2265,57.2041,57.2209,3500.0
2009-08-07 10:35:00,102.26,102.26,102.2,102.26,11000.0,57.2209,57.2209,57.1874,57.2209,11000.0
2009-08-07 10:40:00,102.21,102.24,102.2,102.2,43700.0,57.193,57.2097,57.1874,57.1874,43700.0
2009-08-07 10:45:00,102.2,102.2,102.01,102.07,22800.0,57.1874,57.1874,57.081,57.1146,22800.0
2009-08-07 10:50:00,102.01,102.04,101.91,101.91,8100.0,57.081,57.0978,57.0251,57.0251,8100.0
2009-08-07 10:55:00,101.94,101.97,101.78,101.89,7500.0,57.0419,57.0587,56.9523,57.0139,7500.0
2009-08-07 11:00:00,101.88,102.1,101.88,102.1,9500.0,57.0083,57.1314,57.0083,57.1314,9500.0
2009-08-07 11:05:00,102.05,102.2,102.04,102.2,5700.0,57.1034,57.1874,57.0978,57.1874,5700.0
2009-08-07 11:10:00,102.23,102.27,102.01,102.16,14500.0,57.2041,57.2265,57.081,57.165,14500.0
2009-08-07 11:15:00,102.23,102.28,102.16,102.24,12100.0,57.2041,57.2321,57.165,57.2097,12100.0
2009-08-07 11:20:00,102.26,102.29,102.2,102.22,7100.0,57.2209,57.2377,57.1874,57.1985,7100.0
2009-08-07 11:25:00,102.29,102.29,102.21,102.28,1500.0,57.2377,57.2377,57.193,57.2321,1500.0
2009-08-07 11:30:00,102.26,102.28,102.18,102.26,5500.0,57.2209,57.2321,57.1762,57.2209,5500.0
2009-08-07 11:35:00,102.15,102.22,102.12,102.21,1800.0,57.1594,57.1985,57.1426,57.193,1800.0
2009-08-07 11:40:00,102.2,102.28,102.14,102.27,4500.0,57.1874,57.2321,57.1538,57.2265,4500.0
2009-08-07 11:45:00,102.21,102.26,102.04,102.09,10400.0,57.193,57.2209,57.0978,57.1258,10400.0
2009-08-07 11:50:00,102.09,102.1,101.94,101.94,108700.0,57.1258,57.1314,57.0419,57.0419,108700.0
2009-08-07 11:55:00,101.94,101.94,101.75,101.83,15800.0,57.0419,57.0419,56.9356,56.9803,15800.0
2009-08-07 12:00:00,101.85,101.93,101.78,101.79,4900.0,56.9915,57.0363,56.9523,56.9579,4900.0
2009-08-07 12:05:00,101.78,102.07,101.78,101.86,10500.0,56.9523,57.1146,56.9523,56.9971,10500.0
2009-08-07 12:10:00,101.86,101.97,101.84,101.97,3100.0,56.9971,57.0587,56.9859,57.0587,3100.0
2009-08-07 12:15:00,101.94,101.98,101.84,101.85,4400.0,57.0419,57.0643,56.9859,56.9915,4400.0
2009-08-07 12:20:00,101.89,102.0,101.84,101.97,22000.0,57.0139,57.0754,56.9859,57.0587,22000.0
2009-08-07 12:25:00,101.9,101.93,101.75,101.84,7000.0,57.0195,57.0363,56.9356,56.9859,7000.0
2009-08-07 12:30:00,101.86,102.03,101.86,102.02,6400.0,56.9971,57.0922,56.9971,57.0866,6400.0
2009-08-07 12:35:00,102.02,102.04,101.99,102.04,1900.0,57.0866,57.0978,57.0698,57.0978,1900.0
2009-08-07 12:40:00,102.03,102.1,101.97,102.05,8200.0,57.0922,57.1314,57.0587,57.1034,8200.0
2009-08-07 12:45:00,102.07,102.1,102.05,102.08,11700.0,57.1146,57.1314,57.1034,57.1202,11700.0
2009-08-07 12:50:00,102.08,102.08,102.02,102.02,5800.0,57.1202,57.1202,57.0866,57.0866,5800.0
2009-08-07 12:55:00,102.05,102.08,102.02,102.08,2900.0,57.1034,57.1202,57.0866,57.1202,2900.0
2009-08-07 13:00:00,102.09,102.1,102.01,102.02,6100.0,57.1258,57.1314,57.081,57.0866,6100.0
2009-08-07 13:05:00,102.01,102.01,101.93,101.93,9700.0,57.081,57.081,57.0363,57.0363,9700.0
2009-08-07 13:10:00,101.94,101.99,101.93,101.99,4300.0,57.0419,57.0698,57.0363,57.0698,4300.0
2009-08-07 13:15:00,101.99,102.08,101.99,102.05,6500.0,57.0698,57.1202,57.0698,57.1034,6500.0
2009-08-07 13:20:00,102.05,102.08,101.93,101.94,9100.0,57.1034,57.1202,57.0363,57.0419,9100.0
2009-08-07 13:25:00,101.94,101.97,101.87,101.87,6200.0,57.0419,57.0587,57.0027,57.0027,6200.0
2009-08-07 13:30:00,101.86,101.86,101.64,101.65,27300.0,56.9971,56.9971,56.874,56.8796,27300.0
2009-08-07 13:35:00,101.66,101.79,101.64,101.75,15700.0,56.8852,56.9579,56.874,56.9356,15700.0
2009-08-07 13:40:00,101.73,102.03,101.71,101.8,17000.0,56.9244,57.0922,56.9132,56.9635,17000.0
2009-08-07 13:45:00,101.79,101.88,101.76,101.8,15100.0,56.9579,57.0083,56.9411,56.9635,15100.0
2009-08-07 13:50:00,101.8,101.94,101.8,101.8,10000.0,56.9635,57.0419,56.9635,56.9635,10000.0
2009-08-07 13:55:00,101.83,101.87,101.75,101.81,6500.0,56.9803,57.0027,56.9356,56.9691,6500.0
2009-08-07 14:00:00,101.84,101.87,101.76,101.81,7300.0,56.9859,57.0027,56.9411,56.9691,7300.0
2009-08-07 14:05:00,101.82,101.9,101.8,101.83,9900.0,56.9747,57.0195,56.9635,56.9803,9900.0
2009-08-07 14:10:00,101.85,101.85,101.79,101.83,5300.0,56.9915,56.9915,56.9579,56.9803,5300.0
2009-08-07 14:15:00,101.79,101.83,101.79,101.82,4800.0,56.9579,56.9803,56.9579,56.9747,4800.0
2009-08-07 14:20:00,101.82,101.83,101.74,101.79,7400.0,56.9747,56.9803,56.93,56.9579,7400.0
2009-08-07 14:25:00,101.8,101.9,101.75,101.83,29000.0,56.9635,57.0195,56.9356,56.9803,29000.0
2009-08-07 14:30:00,101.87,101.94,101.8,101.85,20400.0,57.0027,57.0419,56.9635,56.9915,20400.0
2009-08-07 14:35:00,101.85,101.89,101.84,101.87,4000.0,56.9915,57.0139,56.9859,57.0027,4000.0
2009-08-07 14:40:00,101.88,101.99,101.85,101.99,3200.0,57.0083,57.0698,56.9915,57.0698,3200.0
2009-08-07 14:45:00,102.01,102.03,101.94,101.94,11700.0,57.081,57.0922,57.0419,57.0419,11700.0
2009-08-07 14:50:00,101.98,101.99,101.94,101.98,5300.0,57.0643,57.0698,57.0419,57.0643,5300.0
2009-08-07 14:55:00,101.99,102.0,101.97,101.99,7700.0,57.0698,57.0754,57.0587,57.0698,7700.0
2009-08-07 15:00:00,101.99,102.08,101.99,102.07,9300.0,57.0698,57.1202,57.0698,57.1146,9300.0
2009-08-07 15:05:00,102.07,102.21,102.01,102.21,12900.0,57.1146,57.193,57.081,57.193,12900.0
2009-08-07 15:10:00,102.2,102.26,102.17,102.26,7400.0,57.1874,57.2209,57.1706,57.2209,7400.0
2009-08-07 15:15:00,102.26,102.26,102.18,102.24,8500.0,57.2209,57.2209,57.1762,57.2097,8500.0
2009-08-07 15:20:00,102.23,102.25,102.15,102.21,7500.0,57.2041,57.2153,57.1594,57.193,7500.0
2009-08-07 15:25:00,102.21,102.21,102.03,102.04,10800.0,57.193,57.193,57.0922,57.0978,10800.0
2009-08-07 15:30:00,102.1,102.12,102.04,102.05,11100.0,57.1314,57.1426,57.0978,57.1034,11100.0
2009-08-07 15:35:00,102.01,102.04,101.97,102.0,4800.0,57.081,57.0978,57.0587,57.0754,4800.0
2009-08-07 15:40:00,101.98,102.04,101.97,102.04,4500.0,57.0643,57.0978,57.0587,57.0978,4500.0
2009-08-07 15:45:00,102.01,102.21,102.01,102.21,8300.0,57.081,57.193,57.081,57.193,8300.0
2009-08-07 15:50:00,102.21,102.27,102.17,102.24,3900.0,57.193,57.2265,57.1706,57.2097,3900.0
2009-08-07 15:55:00,102.21,102.24,102.1,102.23,17100.0,57.193,57.2097,57.1314,57.2041,17100.0
2009-08-10 09:30:00,102.46,102.46,102.06,102.3,35300.0,57.3328,57.3328,57.109,57.2433,35300.0
2009-08-10 09:35:00,102.29,102.35,102.23,102.26,4200.0,57.2377,57.2713,57.2041,57.2209,4200.0
2009-08-10 09:40:00,102.24,102.39,102.24,102.38,400.0,57.2097,57.2937,57.2097,57.2881,400.0
2009-08-10 09:45:00,102.32,102.36,102.3,102.31,5500.0,57.2545,57.2769,57.2433,57.2489,5500.0
2009-08-10 09:50:00,102.35,102.37,102.32,102.33,6700.0,57.2713,57.2825,57.2545,57.2601,6700.0
2009-08-10 09:55:00,102.38,102.39,102.33,102.36,7500.0,57.2881,57.2937,57.2601,57.2769,7500.0
2009-08-10 10:00:00,102.36,102.37,102.32,102.37,8000.0,57.2769,57.2825,57.2545,57.2825,8000.0
2009-08-10 10:05:00,102.37,102.39,102.28,102.36,13200.0,57.2825,57.2937,57.2321,57.2769,13200.0
2009-08-10 10:10:00,102.35,102.38,102.35,102.35,1600.0,57.2713,57.2881,57.2713,57.2713,1600.0
2009-08-10 10:15:00,102.36,102.37,102.29,102.35,4400.0,57.2769,57.2825,57.2377,57.2713,4400.0
2009-08-10 10:20:00,102.35,102.35,102.33,102.35,1400.0,57.2713,57.2713,57.2601,57.2713,1400.0
2009-08-10 10:25:00,102.35,102.35,102.34,102.34,13900.0,57.2713,57.2713,57.2657,57.2657,13900.0
2009-08-10 10:30:00,102.35,102.35,102.33,102.35,55200.0,57.2713,57.2713,57.2601,57.2713,55200.0
2009-08-10 10:35:00,102.35,102.36,102.34,102.36,11600.0,57.2713,57.2769,57.2657,57.2769,11600.0
2009-08-10 10:40:00,102.36,102.48,102.36,102.43,13400.0,57.2769,57.344,57.2769,57.3161,13400.0
2009-08-10 10:45:00,102.42,102.46,102.41,102.45,22700.0,57.3105,57.3328,57.3049,57.3272,22700.0
2009-08-10 10:50:00,102.45,102.5,102.45,102.5,8600.0,57.3272,57.3552,57.3272,57.3552,8600.0
2009-08-10 10:55:00,102.5,102.56,102.49,102.52,33400.0,57.3552,57.3888,57.3496,57.3664,33400.0
2009-08-10 11:00:00,102.55,102.55,102.48,102.48,2500.0,57.3832,57.3832,57.344,57.344,2500.0
2009-08-10 11:05:00,102.47,102.5,102.38,102.41,9100.0,57.3384,57.3552,57.2881,57.3049,9100.0
2009-08-10 11:10:00,102.44,102.44,102.33,102.33,6700.0,57.3217,57.3217,57.2601,57.2601,6700.0
2009-08-10 11:15:00,102.33,102.39,102.33,102.36,6500.0,57.2601,57.2937,57.2601,57.2769,6500.0
2009-08-10 11:20:00,102.36,102.41,102.36,102.41,9900.0,57.2769,57.3049,57.2769,57.3049,9900.0
2009-08-10 11:25:00,102.43,102.5,102.39,102.5,7000.0,57.3161,57.3552,57.2937,57.3552,7000.0
2009-08-10 11:30:00,102.45,102.49,102.44,102.49,5000.0,57.3272,57.3496,57.3217,57.3496,5000.0
2009-08-10 11:35:00,102.49,102.54,102.46,102.5,2600.0,57.3496,57.3776,57.3328,57.3552,2600.0
2009-08-10 11:40:00,102.5,102.54,102.47,102.49,4700.0,57.3552,57.3776,57.3384,57.3496,4700.0
2009-08-10 11:45:00,102.54,102.55,102.49,102.55,3400.0,57.3776,57.3832,57.3496,57.3832,3400.0
2009-08-10 11:50:00,102.5,102.54,102.49,102.49,3900.0,57.3552,57.3776,57.3496,57.3496,3900.0
2009-08-10 11:55:00,102.55,102.55,102.51,102.52,5400.0,57.3832,57.3832,57.3608,57.3664,5400.0
2009-08-10 12:00:00,102.51,102.59,102.51,102.59,6300.0,57.3608,57.4056,57.3608,57.4056,6300.0
2009-08-10 12:05:00,102.58,102.58,102.55,102.57,5000.0,57.4,57.4,57.3832,57.3944,5000.0
2009-08-10 12:10:00,102.56,102.56,102.47,102.47,11800.0,57.3888,57.3888,57.3384,57.3384,11800.0
2009-08-10 12:15:00,102.47,102.56,102.47,102.48,10200.0,57.3384,57.3888,57.3384,57.344,10200.0
2009-08-10 12:20:00,102.48,102.53,102.39,102.42,77900.0,57.344,57.372,57.2937,57.3105,77900.0
2009-08-10 12:25:00,102.41,102.47,102.4,102.43,8900.0,57.3049,57.3384,57.2993,57.3161,8900.0
2009-08-10 12:30:00,102.43,102.49,102.43,102.47,6300.0,57.3161,57.3496,57.3161,57.3384,6300.0
2009-08-10 12:35:00,102.47,102.5,102.44,102.5,5700.0,57.3384,57.3552,57.3217,57.3552,5700.0
2009-08-10 12:40:00,102.51,102.55,102.46,102.53,6500.0,57.3608,57.3832,57.3328,57.372,6500.0
2009-08-10 12:45:00,102.5,102.53,102.47,102.49,6100.0,57.3552,57.372,57.3384,57.3496,6100.0
2009-08-10 12:50:00,102.51,102.52,102.49,102.5,4100.0,57.3608,57.3664,57.3496,57.3552,4100.0
2009-08-10 12:55:00,102.5,102.5,102.48,102.48,2300.0,57.3552,57.3552,57.344,57.344,2300.0
2009-08-10 13:00:00,102.5,102.54,102.48,102.5,4400.0,57.3552,57.3776,57.344,57.3552,4400.0
2009-08-10 13:05:00,102.49,102.56,102.49,102.56,3500.0,57.3496,57.3888,57.3496,57.3888,3500.0
2009-08-10 13:10:00,102.53,102.57,102.52,102.54,3000.0,57.372,57.3944,57.3664,57.3776,3000.0
2009-08-10 13:15:00,102.54,102.54,102.51,102.51,3200.0,57.3776,57.3776,57.3608,57.3608,3200.0
2009-08-10 13:20:00,102.52,102.55,102.5,102.53,7400.0,57.3664,57.3832,57.3552,57.372,7400.0
2009-08-10 13:25:00,102.53,102.54,102.52,102.54,1700.0,57.372,57.3776,57.3664,57.3776,1700.0
2009-08-10 13:30:00,102.54,102.54,102.5,102.52,5900.0,57.3776,57.3776,57.3552,57.3664,5900.0
2009-08-10 13:35:00,102.52,102.54,102.5,102.54,3900.0,57.3664,57.3776,57.3552,57.3776,3900.0
2009-08-10 13:40:00,102.54,102.59,102.52,102.57,6000.0,57.3776,57.4056,57.3664,57.3944,6000.0
2009-08-10 13:45:00,102.56,102.67,102.55,102.67,3100.0,57.3888,57.4504,57.3832,57.4504,3100.0
2009-08-10 13:50:00,102.63,102.7,102.62,102.7,5200.0,57.428,57.4671,57.4224,57.4671,5200.0
2009-08-10 13:55:00,102.66,102.72,102.63,102.69,7400.0,57.4448,57.4783,57.428,57.4615,7400.0
2009-08-10 14:00:00,102.7,102.75,102.65,102.71,6000.0,57.4671,57.4951,57.4392,57.4727,6000.0
2009-08-10 14:05:00,102.71,102.75,102.68,102.74,10400.0,57.4727,57.4951,57.4559,57.4895,10400.0
2009-08-10 14:10:00,102.74,102.9,102.7,102.85,8500.0,57.4895,57.5791,57.4671,57.5511,8500.0
2009-08-10 14:15:00,102.88,102.89,102.83,102.88,6100.0,57.5679,57.5735,57.5399,57.5679,6100.0
2009-08-10 14:20:00,102.89,102.94,102.88,102.91,6100.0,57.5735,57.6014,57.5679,57.5846,6100.0
2009-08-10 14:25:00,102.89,102.94,102.88,102.94,15600.0,57.5735,57.6014,57.5679,57.6014,15600.0
2009-08-10 14:30:00,102.9,102.94,102.84,102.86,9500.0,57.5791,57.6014,57.5455,57.5567,9500.0
2009-08-10 14:35:00,102.86,102.9,102.73,102.75,104100.0,57.5567,57.5791,57.4839,57.4951,104100.0
2009-08-10 14:40:00,102.75,102.78,102.73,102.78,10300.0,57.4951,57.5119,57.4839,57.5119,10300.0
2009-08-10 14:45:00,102.78,102.78,102.7,102.73,10900.0,57.5119,57.5119,57.4671,57.4839,10900.0
2009-08-10 14:50:00,102.76,102.78,102.7,102.7,7500.0,57.5007,57.5119,57.4671,57.4671,7500.0
2009-08-10 14:55:00,102.71,102.78,102.7,102.78,10000.0,57.4727,57.5119,57.4671,57.5119,10000.0
2009-08-10 15:00:00,102.77,102.78,102.73,102.78,14400.0,57.5063,57.5119,57.4839,57.5119,14400.0
2009-08-10 15:05:00,102.78,102.78,102.7,102.7,18300.0,57.5119,57.5119,57.4671,57.4671,18300.0
2009-08-10 15:10:00,102.68,102.68,102.62,102.62,8500.0,57.4559,57.4559,57.4224,57.4224,8500.0
2009-08-10 15:15:00,102.65,102.65,102.55,102.58,6200.0,57.4392,57.4392,57.3832,57.4,6200.0
2009-08-10 15:20:00,102.56,102.63,102.51,102.63,12100.0,57.3888,57.428,57.3608,57.428,12100.0
2009-08-10 15:25:00,102.59,102.64,102.53,102.54,5700.0,57.4056,57.4336,57.372,57.3776,5700.0
2009-08-10 15:30:00,102.53,102.56,102.48,102.5,7400.0,57.372,57.3888,57.344,57.3552,7400.0
2009-08-10 15:35:00,102.49,102.52,102.46,102.48,23100.0,57.3496,57.3664,57.3328,57.344,23100.0
2009-08-10 15:40:00,102.48,102.52,102.47,102.48,9700.0,57.344,57.3664,57.3384,57.344,9700.0
2009-08-10 15:45:00,102.48,102.49,102.42,102.44,16800.0,57.344,57.3496,57.3105,57.3217,16800.0
2009-08-10 15:50:00,102.43,102.46,102.4,102.43,10500.0,57.3161,57.3328,57.2993,57.3161,10500.0
2009-08-10 15:55:00,102.44,102.52,102.4,102.52,15300.0,57.3217,57.3664,57.2993,57.3664,15300.0
2009-08-11 09:30:00,103.15,103.23,102.75,103.13,39100.0,57.7189,57.7637,57.4951,57.7078,39100.0
2009-08-11 09:35:00,103.13,103.18,103.02,103.18,6200.0,57.7078,57.7357,57.6462,57.7357,6200.0
2009-08-11 09:40:00,103.14,103.22,103.13,103.22,6000.0,57.7133,57.7581,57.7078,57.7581,6000.0
2009-08-11 09:45:00,103.2,103.25,103.18,103.24,10100.0,57.7469,57.7749,57.7357,57.7693,10100.0
2009-08-11 09:50:00,103.24,103.24,103.14,103.15,2600.0,57.7693,57.7693,57.7133,57.7189,2600.0
2009-08-11 09:55:00,103.19,103.2,103.12,103.17,4900.0,57.7413,57.7469,57.7022,57.7301,4900.0
2009-08-11 10:00:00,103.17,103.22,103.14,103.2,11000.0,57.7301,57.7581,57.7133,57.7469,11000.0
2009-08-11 10:05:00,103.2,103.2,103.15,103.18,6400.0,57.7469,57.7469,57.7189,57.7357,6400.0
2009-08-11 10:10:00,103.18,103.2,103.15,103.18,4100.0,57.7357,57.7469,57.7189,57.7357,4100.0
2009-08-11 10:15:00,103.12,103.13,102.96,103.05,7100.0,57.7022,57.7078,57.6126,57.663,7100.0
2009-08-11 10:20:00,103.05,103.05,102.92,103.0,8400.0,57.663,57.663,57.5902,57.635,8400.0
2009-08-11 10:25:00,103.0,103.07,102.98,103.06,4500.0,57.635,57.6742,57.6238,57.6686,4500.0
2009-08-11 10:30:00,103.05,103.07,102.99,103.0,3400.0,57.663,57.6742,57.6294,57.635,3400.0
2009-08-11 10:35:00,102.97,102.97,102.86,102.89,3900.0,57.6182,57.6182,57.5567,57.5735,3900.0
2009-08-11 10:40:00,102.91,103.01,102.91,102.97,6200.0,57.5846,57.6406,57.5846,57.6182,6200.0
2009-08-11 10:45:00,103.0,103.07,102.97,103.06,5400.0,57.635,57.6742,57.6182,57.6686,5400.0
2009-08-11 10:50:00,103.07,103.07,102.87,102.9,6800.0,57.6742,57.6742,57.5623,57.5791,6800.0
2009-08-11 10:55:00,102.89,102.92,102.86,102.92,2100.0,57.5735,57.5902,57.5567,57.5902,2100.0
2009-08-11 11:00:00,102.9,102.92,102.89,102.89,2300.0,57.5791,57.5902,57.5735,57.5735,2300.0
2009-08-11 11:05:00,102.9,102.9,102.88,102.9,3600.0,57.5791,57.5791,57.5679,57.5791,3600.0
2009-08-11 11:10:00,102.88,102.9,102.88,102.88,3700.0,57.5679,57.5791,57.5679,57.5679,3700.0
2009-08-11 11:15:00,102.88,102.88,102.81,102.81,3700.0,57.5679,57.5679,57.5287,57.5287,3700.0
2009-08-11 11:20:00,102.79,102.8,102.71,102.76,7600.0,57.5175,57.5231,57.4727,57.5007,7600.0
2009-08-11 11:25:00,102.76,102.8,102.71,102.75,7700.0,57.5007,57.5231,57.4727,57.4951,7700.0
2009-08-11 11:30:00,102.75,102.83,102.72,102.83,6200.0,57.4951,57.5399,57.4783,57.5399,6200.0
2009-08-11 11:35:00,102.83,102.85,102.83,102.85,2300.0,57.5399,57.5511,57.5399,57.5511,2300.0
2009-08-11 11:40:00,102.86,102.87,102.85,102.87,3800.0,57.5567,57.5623,57.5511,57.5623,3800.0
2009-08-11 11:45:00,102.88,102.88,102.83,102.86,5400.0,57.5679,57.5679,57.5399,57.5567,5400.0
2009-08-11 11:50:00,102.84,102.88,102.84,102.88,5300.0,57.5455,57.5679,57.5455,57.5679,5300.0
2009-08-11 11:55:00,102.87,102.88,102.83,102.83,8200.0,57.5623,57.5679,57.5399,57.5399,8200.0
2009-08-11 12:00:00,102.85,102.88,102.83,102.83,3600.0,57.5511,57.5679,57.5399,57.5399,3600.0
2009-08-11 12:05:00,102.82,102.85,102.81,102.85,2800.0,57.5343,57.5511,57.5287,57.5511,2800.0
2009-08-11 12:10:00,102.86,102.88,102.85,102.88,900.0,57.5567,57.5679,57.5511,57.5679,900.0
2009-08-11 12:15:00,102.87,102.88,102.82,102.82,12700.0,57.5623,57.5679,57.5343,57.5343,12700.0
2009-08-11 12:20:00,102.82,102.82,102.79,102.79,2900.0,57.5343,57.5343,57.5175,57.5175,2900.0
2009-08-11 12:25:00,102.77,102.77,102.72,102.72,2800.0,57.5063,57.5063,57.4783,57.4783,2800.0
2009-08-11 12:30:00,102.71,102.74,102.66,102.69,7100.0,57.4727,57.4895,57.4448,57.4615,7100.0
2009-08-11 12:35:00,102.73,102.74,102.71,102.74,1300.0,57.4839,57.4895,57.4727,57.4895,1300.0
2009-08-11 12:40:00,102.75,102.79,102.75,102.79,3600.0,57.4951,57.5175,57.4951,57.5175,3600.0
2009-08-11 12:45:00,102.79,102.79,102.78,102.79,2200.0,57.5175,57.5175,57.5119,57.5175,2200.0
2009-08-11 12:50:00,102.79,102.8,102.76,102.76,6500.0,57.5175,57.5231,57.5007,57.5007,6500.0
2009-08-11 12:55:00,102.76,102.78,102.75,102.76,4200.0,57.5007,57.5119,57.4951,57.5007,4200.0
2009-08-11 13:00:00,102.77,102.8,102.73,102.77,10100.0,57.5063,57.5231,57.4839,57.5063,10100.0
2009-08-11 13:05:00,102.78,102.79,102.72,102.72,5000.0,57.5119,57.5175,57.4783,57.4783,5000.0
2009-08-11 13:10:00,102.71,102.71,102.63,102.63,4700.0,57.4727,57.4727,57.428,57.428,4700.0
2009-08-11 13:15:00,102.63,102.7,102.6,102.68,7300.0,57.428,57.4671,57.4112,57.4559,7300.0
2009-08-11 13:20:00,102.68,102.7,102.58,102.6,7400.0,57.4559,57.4671,57.4,57.4112,7400.0
2009-08-11 13:25:00,102.61,102.61,102.53,102.55,4000.0,57.4168,57.4168,57.372,57.3832,4000.0
2009-08-11 13:30:00,102.53,102.59,102.53,102.59,5900.0,57.372,57.4056,57.372,57.4056,5900.0
2009-08-11 13:35:00,102.59,102.61,102.58,102.6,3000.0,57.4056,57.4168,57.4,57.4112,3000.0
2009-08-11 13:40:00,102.6,102.67,102.58,102.64,6800.0,57.4112,57.4504,57.4,57.4336,6800.0
2009-08-11 13:45:00,102.67,102.71,102.61,102.62,8600.0,57.4504,57.4727,57.4168,57.4224,8600.0
2009-08-11 13:50:00,102.61,102.61,102.53,102.59,5000.0,57.4168,57.4168,57.372,57.4056,5000.0
2009-08-11 13:55:00,102.58,102.6,102.53,102.57,6300.0,57.4,57.4112,57.372,57.3944,6300.0
2009-08-11 14:00:00,102.56,102.59,102.53,102.53,13000.0,57.3888,57.4056,57.372,57.372,13000.0
2009-08-11 14:05:00,102.53,102.57,102.52,102.56,13100.0,57.372,57.3944,57.3664,57.3888,13100.0
2009-08-11 14:10:00,102.55,102.57,102.5,102.57,8300.0,57.3832,57.3944,57.3552,57.3944,8300.0
2009-08-11 14:15:00,102.57,102.75,102.56,102.71,13200.0,57.3944,57.4951,57.3888,57.4727,13200.0
2009-08-11 14:20:00,102.75,102.78,102.71,102.75,8100.0,57.4951,57.5119,57.4727,57.4951,8100.0
2009-08-11 14:25:00,102.75,102.87,102.75,102.86,10100.0,57.4951,57.5623,57.4951,57.5567,10100.0
2009-08-11 14:30:00,102.85,102.87,102.83,102.86,7300.0,57.5511,57.5623,57.5399,57.5567,7300.0
2009-08-11 14:35:00,102.86,102.87,102.82,102.84,4900.0,57.5567,57.5623,57.5343,57.5455,4900.0
2009-08-11 14:40:00,102.84,102.88,102.82,102.88,12600.0,57.5455,57.5679,57.5343,57.5679,12600.0
2009-08-11 14:45:00,102.88,102.88,102.83,102.88,7100.0,57.5679,57.5679,57.5399,57.5679,7100.0
2009-08-11 14:50:00,102.88,102.88,102.85,102.85,6600.0,57.5679,57.5679,57.5511,57.5511,6600.0
2009-08-11 14:55:00,102.85,102.85,102.84,102.85,5100.0,57.5511,57.5511,57.5455,57.5511,5100.0
2009-08-11 15:00:00,102.85,102.91,102.81,102.91,9900.0,57.5511,57.5846,57.5287,57.5846,9900.0
2009-08-11 15:05:00,102.9,102.93,102.9,102.93,4000.0,57.5791,57.5958,57.5791,57.5958,4000.0
2009-08-11 15:10:00,102.92,102.95,102.91,102.95,2300.0,57.5902,57.607,57.5846,57.607,2300.0
2009-08-11 15:15:00,102.95,102.95,102.9,102.9,4200.0,57.607,57.607,57.5791,57.5791,4200.0
2009-08-11 15:20:00,102.91,102.93,102.86,102.93,4600.0,57.5846,57.5958,57.5567,57.5958,4600.0
2009-08-11 15:25:00,102.95,102.95,102.88,102.91,8400.0,57.607,57.607,57.5679,57.5846,8400.0
2009-08-11 15:30:00,102.9,102.9,102.83,102.84,8100.0,57.5791,57.5791,57.5399,57.5455,8100.0
2009-08-11 15:35:00,102.85,102.95,102.84,102.95,6000.0,57.5511,57.607,57.5455,57.607,6000.0
2009-08-11 15:40:00,102.95,102.99,102.95,102.96,19200.0,57.607,57.6294,57.607,57.6126,19200.0
2009-08-11 15:45:00,102.96,102.98,102.93,102.95,15100.0,57.6126,57.6238,57.5958,57.607,15100.0
2009-08-11 15:50:00,102.96,102.97,102.91,102.95,7500.0,57.6126,57.6182,57.5846,57.607,7500.0
2009-08-11 15:55:00,102.95,103.0,102.94,103.0,27200.0,57.607,57.635,57.6014,57.635,27200.0
2009-08-12 09:30:00,103.0,103.0,102.66,102.79,14800.0,57.635,57.635,57.4448,57.5175,14800.0
2009-08-12 09:35:00,102.83,102.89,102.82,102.85,2100.0,57.5399,57.5735,57.5343,57.5511,2100.0
2009-08-12 09:40:00,102.89,102.95,102.87,102.95,4900.0,57.5735,57.607,57.5623,57.607,4900.0
2009-08-12 09:45:00,102.92,102.97,102.92,102.97,3200.0,57.5902,57.6182,57.5902,57.6182,3200.0
2009-08-12 09:50:00,102.93,102.96,102.78,102.83,11100.0,57.5958,57.6126,57.5119,57.5399,11100.0
2009-08-12 09:55:00,102.78,102.85,102.75,102.81,6300.0,57.5119,57.5511,57.4951,57.5287,6300.0
2009-08-12 10:00:00,102.82,102.82,102.66,102.73,17400.0,57.5343,57.5343,57.4448,57.4839,17400.0
2009-08-12 10:05:00,102.73,102.78,102.73,102.75,7000.0,57.4839,57.5119,57.4839,57.4951,7000.0
2009-08-12 10:10:00,102.74,102.78,102.73,102.74,20500.0,57.4895,57.5119,57.4839,57.4895,20500.0
2009-08-12 10:15:00,102.77,102.78,102.74,102.75,4200.0,57.5063,57.5119,57.4895,57.4951,4200.0
2009-08-12 10:20:00,102.75,102.8,102.6,102.6,32300.0,57.4951,57.5231,57.4112,57.4112,32300.0
2009-08-12 10:25:00,102.6,102.6,102.42,102.43,11700.0,57.4112,57.4112,57.3105,57.3161,11700.0
2009-08-12 10:30:00,102.45,102.45,102.27,102.29,19900.0,57.3272,57.3272,57.2265,57.2377,19900.0
2009-08-12 10:35:00,102.3,102.32,102.25,102.28,9600.0,57.2433,57.2545,57.2153,57.2321,9600.0
2009-08-12 10:40:00,102.28,102.35,102.28,102.29,9500.0,57.2321,57.2713,57.2321,57.2377,9500.0
2009-08-12 10:45:00,102.28,102.29,102.16,102.17,11000.0,57.2321,57.2377,57.165,57.1706,11000.0
2009-08-12 10:50:00,102.16,102.19,102.14,102.15,7200.0,57.165,57.1818,57.1538,57.1594,7200.0
2009-08-12 10:55:00,102.15,102.16,102.11,102.12,7800.0,57.1594,57.165,57.137,57.1426,7800.0
2009-08-12 11:00:00,102.12,102.16,102.1,102.12,14000.0,57.1426,57.165,57.1314,57.1426,14000.0
2009-08-12 11:05:00,102.16,102.27,102.15,102.26,12500.0,57.165,57.2265,57.1594,57.2209,12500.0
2009-08-12 11:10:00,102.23,102.23,102.06,102.14,34400.0,57.2041,57.2041,57.109,57.1538,34400.0
2009-08-12 11:15:00,102.16,102.16,102.11,102.13,6000.0,57.165,57.165,57.137,57.1482,6000.0
2009-08-12 11:20:00,102.16,102.2,102.13,102.17,6000.0,57.165,57.1874,57.1482,57.1706,6000.0
2009-08-12 11:25:00,102.17,102.24,102.15,102.22,8400.0,57.1706,57.2097,57.1594,57.1985,8400.0
2009-08-12 11:30:00,102.21,102.22,102.16,102.21,5100.0,57.193,57.1985,57.165,57.193,5100.0
2009-08-12 11:35:00,102.21,102.26,102.19,102.26,7400.0,57.193,57.2209,57.1818,57.2209,7400.0
2009-08-12 11:40:00,102.26,102.29,102.22,102.22,20600.0,57.2209,57.2377,57.1985,57.1985,20600.0
2009-08-12 11:45:00,102.23,102.3,102.23,102.27,2600.0,57.2041,57.2433,57.2041,57.2265,2600.0
2009-08-12 11:50:00,102.25,102.27,102.25,102.27,2600.0,57.2153,57.2265,57.2153,57.2265,2600.0
2009-08-12 11:55:00,102.26,102.4,102.25,102.39,8600.0,57.2209,57.2993,57.2153,57.2937,8600.0
2009-08-12 12:00:00,102.32,102.49,102.31,102.49,14900.0,57.2545,57.3496,57.2489,57.3496,14900.0
2009-08-12 12:05:00,102.48,102.49,102.44,102.46,5000.0,57.344,57.3496,57.3217,57.3328,5000.0
2009-08-12 12:10:00,102.45,102.54,102.44,102.52,13900.0,57.3272,57.3776,57.3217,57.3664,13900.0
2009-08-12 12:15:00,102.51,102.59,102.41,102.44,16100.0,57.3608,57.4056,57.3049,57.3217,16100.0
2009-08-12 12:20:00,102.42,102.48,102.41,102.45,8600.0,57.3105,57.344,57.3049,57.3272,8600.0
2009-08-12 12:25:00,102.41,102.45,102.32,102.32,7300.0,57.3049,57.3272,57.2545,57.2545,7300.0
2009-08-12 12:30:00,102.32,102.38,102.32,102.37,5900.0,57.2545,57.2881,57.2545,57.2825,5900.0
2009-08-12 12:35:00,102.38,102.39,102.33,102.36,6900.0,57.2881,57.2937,57.2601,57.2769,6900.0
2009-08-12 12:40:00,102.36,102.36,102.31,102.33,4400.0,57.2769,57.2769,57.2489,57.2601,4400.0
2009-08-12 12:45:00,102.32,102.44,102.32,102.44,4000.0,57.2545,57.3217,57.2545,57.3217,4000.0
2009-08-12 12:50:00,102.43,102.45,102.4,102.41,2600.0,57.3161,57.3272,57.2993,57.3049,2600.0
2009-08-12 12:55:00,102.41,102.44,102.36,102.39,6200.0,57.3049,57.3217,57.2769,57.2937,6200.0
2009-08-12 13:00:00,102.35,102.37,102.2,102.22,12800.0,57.2713,57.2825,57.1874,57.1985,12800.0
2009-08-12 13:05:00,102.21,102.22,102.21,102.21,5400.0,57.193,57.1985,57.193,57.193,5400.0
2009-08-12 13:10:00,102.22,102.25,102.2,102.24,7400.0,57.1985,57.2153,57.1874,57.2097,7400.0
2009-08-12 13:15:00,102.24,102.25,102.19,102.25,3400.0,57.2097,57.2153,57.1818,57.2153,3400.0
2009-08-12 13:20:00,102.25,102.25,102.24,102.24,2800.0,57.2153,57.2153,57.2097,57.2097,2800.0
2009-08-12 13:25:00,102.24,102.3,102.22,102.3,5600.0,57.2097,57.2433,57.1985,57.2433,5600.0
2009-08-12 13:30:00,102.3,102.3,102.26,102.28,2000.0,57.2433,57.2433,57.2209,57.2321,2000.0
2009-08-12 13:35:00,102.25,102.25,102.19,102.2,10400.0,57.2153,57.2153,57.1818,57.1874,10400.0
2009-08-12 13:40:00,102.18,102.18,102.1,102.1,7000.0,57.1762,57.1762,57.1314,57.1314,7000.0
2009-08-12 13:45:00,102.12,102.14,102.11,102.12,2800.0,57.1426,57.1538,57.137,57.1426,2800.0
2009-08-12 13:50:00,102.11,102.12,102.08,102.12,3500.0,57.137,57.1426,57.1202,57.1426,3500.0
2009-08-12 13:55:00,102.09,102.11,102.03,102.09,9600.0,57.1258,57.137,57.0922,57.1258,9600.0
2009-08-12 14:00:00,102.1,102.2,102.1,102.15,46500.0,57.1314,57.1874,57.1314,57.1594,46500.0
2009-08-12 14:05:00,102.15,102.15,102.0,102.06,22000.0,57.1594,57.1594,57.0754,57.109,22000.0
2009-08-12 14:10:00,102.04,102.04,101.95,101.99,52300.0,57.0978,57.0978,57.0475,57.0698,52300.0
2009-08-12 14:15:00,101.99,102.0,101.8,101.96,30200.0,57.0698,57.0754,56.9635,57.0531,30200.0
2009-08-12 14:20:00,102.0,102.12,101.95,102.03,20200.0,57.0754,57.1426,57.0475,57.0922,20200.0
2009-08-12 14:25:00,102.0,102.11,101.99,101.99,6700.0,57.0754,57.137,57.0698,57.0698,6700.0
2009-08-12 14:30:00,101.99,102.1,101.98,102.0,20000.0,57.0698,57.1314,57.0643,57.0754,20000.0
2009-08-12 14:35:00,102.0,102.19,101.99,102.0,32200.0,57.0754,57.1818,57.0698,57.0754,32200.0
2009-08-12 14:40:00,102.0,102.08,101.99,102.01,15300.0,57.0754,57.1202,57.0698,57.081,15300.0
2009-08-12 14:45:00,102.03,102.08,102.0,102.0,34000.0,57.0922,57.1202,57.0754,57.0754,34000.0
2009-08-12 14:50:00,102.01,102.18,102.0,102.12,37600.0,57.081,57.1762,57.0754,57.1426,37600.0
2009-08-12 14:55:00,102.12,102.21,102.12,102.19,12100.0,57.1426,57.193,57.1426,57.1818,12100.0
2009-08-12 15:00:00,102.2,102.31,102.18,102.31,7900.0,57.1874,57.2489,57.1762,57.2489,7900.0
2009-08-12 15:05:00,102.29,102.34,102.26,102.26,8600.0,57.2377,57.2657,57.2209,57.2209,8600.0
2009-08-12 15:10:00,102.26,102.26,102.2,102.25,3900.0,57.2209,57.2209,57.1874,57.2153,3900.0
2009-08-12 15:15:00,102.22,102.25,102.21,102.25,13000.0,57.1985,57.2153,57.193,57.2153,13000.0
2009-08-12 15:20:00,102.25,102.25,102.04,102.16,30900.0,57.2153,57.2153,57.0978,57.165,30900.0
2009-08-12 15:25:00,102.14,102.25,102.12,102.25,7600.0,57.1538,57.2153,57.1426,57.2153,7600.0
2009-08-12 15:30:00,102.25,102.31,102.24,102.31,5900.0,57.2153,57.2489,57.2097,57.2489,5900.0
2009-08-12 15:35:00,102.31,102.31,102.23,102.3,22600.0,57.2489,57.2489,57.2041,57.2433,22600.0
2009-08-12 15:40:00,102.26,102.26,102.13,102.25,32500.0,57.2209,57.2209,57.1482,57.2153,32500.0
2009-08-12 15:45:00,102.21,102.25,102.16,102.19,8000.0,57.193,57.2153,57.165,57.1818,8000.0
2009-08-12 15:50:00,102.19,102.2,102.02,102.06,25000.0,57.1818,57.1874,57.0866,57.109,25000.0
2009-08-12 15:55:00,102.05,102.2,102.0,102.02,33200.0,57.1034,57.1874,57.0754,57.0866,33200.0
2009-08-13 09:30:00,102.65,102.74,102.21,102.42,22000.0,57.4392,57.4895,57.193,57.3105,22000.0
2009-08-13 09:35:00,102.45,102.58,102.44,102.5,14800.0,57.3272,57.4,57.3217,57.3552,14800.0
2009-08-13 09:40:00,102.45,102.55,102.33,102.44,13200.0,57.3272,57.3832,57.2601,57.3217,13200.0
2009-08-13 09:45:00,102.38,102.46,102.32,102.4,27100.0,57.2881,57.3328,57.2545,57.2993,27100.0
2009-08-13 09:50:00,102.39,102.58,102.39,102.54,38400.0,57.2937,57.4,57.2937,57.3776,38400.0
2009-08-13 09:55:00,102.48,102.49,102.36,102.44,20500.0,57.344,57.3496,57.2769,57.3217,20500.0
2009-08-13 10:00:00,102.42,102.6,102.4,102.52,19600.0,57.3105,57.4112,57.2993,57.3664,19600.0
2009-08-13 10:05:00,102.5,102.52,102.42,102.46,33700.0,57.3552,57.3664,57.3105,57.3328,33700.0
2009-08-13 10:10:00,102.44,102.47,102.36,102.37,17600.0,57.3217,57.3384,57.2769,57.2825,17600.0
2009-08-13 10:15:00,102.37,102.42,102.31,102.37,6000.0,57.2825,57.3105,57.2489,57.2825,6000.0
2009-08-13 10:20:00,102.38,102.42,102.28,102.28,6400.0,57.2881,57.3105,57.2321,57.2321,6400.0
2009-08-13 10:25:00,102.34,102.34,102.26,102.34,5400.0,57.2657,57.2657,57.2209,57.2657,5400.0
2009-08-13 10:30:00,102.33,102.34,102.26,102.31,10400.0,57.2601,57.2657,57.2209,57.2489,10400.0
2009-08-13 10:35:00,102.27,102.31,102.25,102.26,8900.0,57.2265,57.2489,57.2153,57.2209,8900.0
2009-08-13 10:40:00,102.26,102.28,102.12,102.12,9000.0,57.2209,57.2321,57.1426,57.1426,9000.0
2009-08-13 10:45:00,102.13,102.18,102.1,102.13,12700.0,57.1482,57.1762,57.1314,57.1482,12700.0
2009-08-13 10:50:00,102.14,102.21,102.13,102.18,5000.0,57.1538,57.193,57.1482,57.1762,5000.0
2009-08-13 10:55:00,102.18,102.33,102.15,102.21,47300.0,57.1762,57.2601,57.1594,57.193,47300.0
2009-08-13 11:00:00,102.17,102.24,102.14,102.22,6900.0,57.1706,57.2097,57.1538,57.1985,6900.0
2009-08-13 11:05:00,102.18,102.27,102.18,102.21,5900.0,57.1762,57.2265,57.1762,57.193,5900.0
2009-08-13 11:10:00,102.2,102.27,102.18,102.25,16700.0,57.1874,57.2265,57.1762,57.2153,16700.0
2009-08-13 11:15:00,102.25,102.26,102.19,102.21,10600.0,57.2153,57.2209,57.1818,57.193,10600.0
2009-08-13 11:20:00,102.2,102.28,102.2,102.26,10000.0,57.1874,57.2321,57.1874,57.2209,10000.0
2009-08-13 11:25:00,102.26,102.31,102.25,102.3,13500.0,57.2209,57.2489,57.2153,57.2433,13500.0
2009-08-13 11:30:00,102.28,102.32,102.28,102.3,13900.0,57.2321,57.2545,57.2321,57.2433,13900.0
2009-08-13 11:35:00,102.3,102.32,102.28,102.31,16900.0,57.2433,57.2545,57.2321,57.2489,16900.0
2009-08-13 11:40:00,102.3,102.33,102.27,102.33,23300.0,57.2433,57.2601,57.2265,57.2601,23300.0
2009-08-13 11:45:00,102.31,102.43,102.31,102.41,7800.0,57.2489,57.3161,57.2489,57.3049,7800.0
2009-08-13 11:50:00,102.41,102.42,102.34,102.38,6400.0,57.3049,57.3105,57.2657,57.2881,6400.0
2009-08-13 11:55:00,102.39,102.39,102.34,102.36,9900.0,57.2937,57.2937,57.2657,57.2769,9900.0
2009-08-13 12:00:00,102.35,102.37,102.3,102.34,12200.0,57.2713,57.2825,57.2433,57.2657,12200.0
2009-08-13 12:05:00,102.35,102.36,102.3,102.35,12300.0,57.2713,57.2769,57.2433,57.2713,12300.0
2009-08-13 12:10:00,102.36,102.36,102.33,102.36,8300.0,57.2769,57.2769,57.2601,57.2769,8300.0
2009-08-13 12:15:00,102.36,102.37,102.32,102.34,27100.0,57.2769,57.2825,57.2545,57.2657,27100.0
2009-08-13 12:20:00,102.34,102.36,102.33,102.35,2000.0,57.2657,57.2769,57.2601,57.2713,2000.0
2009-08-13 12:25:00,102.32,102.35,102.31,102.32,2700.0,57.2545,57.2713,57.2489,57.2545,2700.0
2009-08-13 12:30:00,102.35,102.36,102.31,102.33,7600.0,57.2713,57.2769,57.2489,57.2601,7600.0
2009-08-13 12:35:00,102.33,102.37,102.31,102.36,14300.0,57.2601,57.2825,57.2489,57.2769,14300.0
2009-08-13 12:40:00,102.37,102.47,102.36,102.45,11600.0,57.2825,57.3384,57.2769,57.3272,11600.0
2009-08-13 12:45:00,102.46,102.48,102.43,102.46,7600.0,57.3328,57.344,57.3161,57.3328,7600.0
2009-08-13 12:50:00,102.48,102.53,102.45,102.48,16400.0,57.344,57.372,57.3272,57.344,16400.0
2009-08-13 12:55:00,102.48,102.51,102.47,102.5,3700.0,57.344,57.3608,57.3384,57.3552,3700.0
2009-08-13 13:00:00,102.5,102.67,102.47,102.53,15700.0,57.3552,57.4504,57.3384,57.372,15700.0
2009-08-13 13:05:00,102.56,102.58,102.51,102.54,16000.0,57.3888,57.4,57.3608,57.3776,16000.0
2009-08-13 13:10:00,102.57,102.6,102.53,102.59,3600.0,57.3944,57.4112,57.372,57.4056,3600.0
2009-08-13 13:15:00,102.56,102.6,102.56,102.6,14900.0,57.3888,57.4112,57.3888,57.4112,14900.0
2009-08-13 13:20:00,102.58,102.69,102.58,102.69,18700.0,57.4,57.4615,57.4,57.4615,18700.0
2009-08-13 13:25:00,102.71,102.87,102.71,102.74,10400.0,57.4727,57.5623,57.4727,57.4895,10400.0
2009-08-13 13:30:00,102.78,102.8,102.75,102.8,17500.0,57.5119,57.5231,57.4951,57.5231,17500.0
2009-08-13 13:35:00,102.8,102.8,102.7,102.7,8300.0,57.5231,57.5231,57.4671,57.4671,8300.0
2009-08-13 13:40:00,102.7,102.8,102.7,102.8,19800.0,57.4671,57.5231,57.4671,57.5231,19800.0
2009-08-13 13:45:00,102.8,102.8,102.79,102.8,5800.0,57.5231,57.5231,57.5175,57.5231,5800.0
2009-08-13 13:50:00,102.79,102.89,102.78,102.88,16000.0,57.5175,57.5735,57.5119,57.5679,16000.0
2009-08-13 13:55:00,102.87,102.97,102.87,102.97,7400.0,57.5623,57.6182,57.5623,57.6182,7400.0
2009-08-13 14:00:00,102.96,102.99,102.9,102.94,8100.0,57.6126,57.6294,57.5791,57.6014,8100.0
2009-08-13 14:05:00,102.91,102.98,102.9,102.95,8800.0,57.5846,57.6238,57.5791,57.607,8800.0
2009-08-13 14:10:00,102.95,103.05,102.95,103.02,9900.0,57.607,57.663,57.607,57.6462,9900.0
2009-08-13 14:15:00,103.04,103.19,103.04,103.17,6500.0,57.6574,57.7413,57.6574,57.7301,6500.0
2009-08-13 14:20:00,103.17,103.17,103.09,103.13,6600.0,57.7301,57.7301,57.6854,57.7078,6600.0
2009-08-13 14:25:00,103.12,103.16,103.09,103.11,6900.0,57.7022,57.7245,57.6854,57.6966,6900.0
2009-08-13 14:30:00,103.13,103.19,103.11,103.15,8000.0,57.7078,57.7413,57.6966,57.7189,8000.0
2009-08-13 14:35:00,103.15,103.2,103.13,103.18,5000.0,57.7189,57.7469,57.7078,57.7357,5000.0
2009-08-13 14:40:00,103.16,103.18,103.05,103.13,107600.0,57.7245,57.7357,57.663,57.7078,107600.0
2009-08-13 14:45:00,103.09,103.15,103.07,103.11,13000.0,57.6854,57.7189,57.6742,57.6966,13000.0
2009-08-13 14:50:00,103.13,103.22,103.03,103.07,16300.0,57.7078,57.7581,57.6518,57.6742,16300.0
2009-08-13 14:55:00,103.06,103.15,103.06,103.15,7000.0,57.6686,57.7189,57.6686,57.7189,7000.0
2009-08-13 15:00:00,103.13,103.17,103.09,103.16,10800.0,57.7078,57.7301,57.6854,57.7245,10800.0
2009-08-13 15:05:00,103.17,103.18,103.07,103.07,12100.0,57.7301,57.7357,57.6742,57.6742,12100.0
2009-08-13 15:10:00,103.1,103.1,103.01,103.04,21400.0,57.691,57.691,57.6406,57.6574,21400.0
2009-08-13 15:15:00,103.04,103.1,103.04,103.1,5700.0,57.6574,57.691,57.6574,57.691,5700.0
2009-08-13 15:20:00,103.06,103.11,103.06,103.1,11500.0,57.6686,57.6966,57.6686,57.691,11500.0
2009-08-13 15:25:00,103.1,103.13,103.09,103.12,7400.0,57.691,57.7078,57.6854,57.7022,7400.0
2009-08-13 15:30:00,103.14,103.15,103.09,103.14,11900.0,57.7133,57.7189,57.6854,57.7133,11900.0
2009-08-13 15:35:00,103.14,103.18,103.1,103.15,13200.0,57.7133,57.7357,57.691,57.7189,13200.0
2009-08-13 15:40:00,103.16,103.19,103.09,103.15,21100.0,57.7245,57.7413,57.6854,57.7189,21100.0
2009-08-13 15:45:00,103.1,103.2,103.1,103.18,9100.0,57.691,57.7469,57.691,57.7357,9100.0
2009-08-13 15:50:00,103.19,103.25,103.15,103.2,16000.0,57.7413,57.7749,57.7189,57.7469,16000.0
2009-08-13 15:55:00,103.22,103.27,103.17,103.21,36100.0,57.7581,57.7861,57.7301,57.7525,36100.0
2009-08-14 09:30:00,103.21,103.36,103.18,103.3,46000.0,57.7525,57.8365,57.7357,57.8029,46000.0
2009-08-14 09:35:00,103.35,103.38,103.31,103.35,3000.0,57.8309,57.8476,57.8085,57.8309,3000.0
2009-08-14 09:40:00,103.3,103.36,103.23,103.3,9300.0,57.8029,57.8365,57.7637,57.8029,9300.0
2009-08-14 09:45:00,103.31,103.33,103.29,103.29,2100.0,57.8085,57.8197,57.7973,57.7973,2100.0
2009-08-14 09:50:00,103.29,103.33,103.25,103.29,7400.0,57.7973,57.8197,57.7749,57.7973,7400.0
2009-08-14 09:55:00,103.29,103.35,103.27,103.27,3900.0,57.7973,57.8309,57.7861,57.7861,3900.0
2009-08-14 10:00:00,103.3,103.3,103.23,103.25,11500.0,57.8029,57.8029,57.7637,57.7749,11500.0
2009-08-14 10:05:00,103.26,103.27,103.23,103.24,7300.0,57.7805,57.7861,57.7637,57.7693,7300.0
2009-08-14 10:10:00,103.23,103.27,103.2,103.26,12900.0,57.7637,57.7861,57.7469,57.7805,12900.0
2009-08-14 10:15:00,103.26,103.4,103.19,103.3,46700.0,57.7805,57.8588,57.7413,57.8029,46700.0
2009-08-14 10:20:00,103.28,103.37,103.21,103.35,17700.0,57.7917,57.842,57.7525,57.8309,17700.0
2009-08-14 10:25:00,103.33,103.47,103.31,103.4,10900.0,57.8197,57.898,57.8085,57.8588,10900.0
2009-08-14 10:30:00,103.39,103.51,103.39,103.45,30500.0,57.8532,57.9204,57.8532,57.8868,30500.0
2009-08-14 10:35:00,103.45,103.54,103.44,103.46,7800.0,57.8868,57.9372,57.8812,57.8924,7800.0
2009-08-14 10:40:00,103.48,103.48,103.38,103.38,9300.0,57.9036,57.9036,57.8476,57.8476,9300.0
2009-08-14 10:45:00,103.41,103.42,103.37,103.42,3000.0,57.8644,57.87,57.842,57.87,3000.0
2009-08-14 10:50:00,103.41,103.44,103.37,103.44,3700.0,57.8644,57.8812,57.842,57.8812,3700.0
2009-08-14 10:55:00,103.43,103.43,103.36,103.36,9500.0,57.8756,57.8756,57.8365,57.8365,9500.0
2009-08-14 11:00:00,103.39,103.43,103.34,103.37,2500.0,57.8532,57.8756,57.8253,57.842,2500.0
2009-08-14 11:05:00,103.41,103.44,103.3,103.3,5700.0,57.8644,57.8812,57.8029,57.8029,5700.0
2009-08-14 11:10:00,103.3,103.35,103.26,103.27,3700.0,57.8029,57.8309,57.7805,57.7861,3700.0
2009-08-14 11:15:00,103.27,103.3,103.23,103.3,6000.0,57.7861,57.8029,57.7637,57.8029,6000.0
2009-08-14 11:20:00,103.3,103.3,103.25,103.3,2400.0,57.8029,57.8029,57.7749,57.8029,2400.0
2009-08-14 11:25:00,103.27,103.3,103.23,103.24,6100.0,57.7861,57.8029,57.7637,57.7693,6100.0
2009-08-14 11:30:00,103.24,103.35,103.21,103.35,10800.0,57.7693,57.8309,57.7525,57.8309,10800.0
2009-08-14 11:35:00,103.34,103.39,103.34,103.36,5400.0,57.8253,57.8532,57.8253,57.8365,5400.0
2009-08-14 11:40:00,103.36,103.42,103.35,103.42,7800.0,57.8365,57.87,57.8309,57.87,7800.0
2009-08-14 11:45:00,103.41,103.44,103.36,103.43,6100.0,57.8644,57.8812,57.8365,57.8756,6100.0
2009-08-14 11:50:00,103.39,103.44,103.34,103.34,2800.0,57.8532,57.8812,57.8253,57.8253,2800.0
2009-08-14 11:55:00,103.36,103.4,103.33,103.35,4600.0,57.8365,57.8588,57.8197,57.8309,4600.0
2009-08-14 12:00:00,103.35,103.42,103.33,103.33,8800.0,57.8309,57.87,57.8197,57.8197,8800.0
2009-08-14 12:05:00,103.33,103.37,103.3,103.3,7800.0,57.8197,57.842,57.8029,57.8029,7800.0
2009-08-14 12:10:00,103.3,103.39,103.3,103.36,16000.0,57.8029,57.8532,57.8029,57.8365,16000.0
2009-08-14 12:15:00,103.37,103.37,103.3,103.31,5600.0,57.842,57.842,57.8029,57.8085,5600.0
2009-08-14 12:20:00,103.31,103.37,103.31,103.37,4300.0,57.8085,57.842,57.8085,57.842,4300.0
2009-08-14 12:25:00,103.38,103.4,103.36,103.39,2400.0,57.8476,57.8588,57.8365,57.8532,2400.0
2009-08-14 12:30:00,103.4,103.4,103.38,103.39,4900.0,57.8588,57.8588,57.8476,57.8532,4900.0
2009-08-14 12:35:00,103.4,103.4,103.36,103.36,3700.0,57.8588,57.8588,57.8365,57.8365,3700.0
2009-08-14 12:40:00,103.39,103.4,103.32,103.33,7900.0,57.8532,57.8588,57.8141,57.8197,7900.0
2009-08-14 12:45:00,103.33,103.37,103.33,103.36,6500.0,57.8197,57.842,57.8197,57.8365,6500.0
2009-08-14 12:50:00,103.35,103.37,103.33,103.34,3600.0,57.8309,57.842,57.8197,57.8253,3600.0
2009-08-14 12:55:00,103.36,103.36,103.32,103.34,9100.0,57.8365,57.8365,57.8141,57.8253,9100.0
2009-08-14 13:00:00,103.33,103.35,103.33,103.33,3100.0,57.8197,57.8309,57.8197,57.8197,3100.0
2009-08-14 13:05:00,103.35,103.36,103.33,103.33,5200.0,57.8309,57.8365,57.8197,57.8197,5200.0
2009-08-14 13:10:00,103.33,103.37,103.3,103.3,29000.0,57.8197,57.842,57.8029,57.8029,29000.0
2009-08-14 13:15:00,103.3,103.32,103.25,103.31,6200.0,57.8029,57.8141,57.7749,57.8085,6200.0
2009-08-14 13:20:00,103.31,103.32,103.18,103.24,5000.0,57.8085,57.8141,57.7357,57.7693,5000.0
2009-08-14 13:25:00,103.23,103.23,103.16,103.2,11700.0,57.7637,57.7637,57.7245,57.7469,11700.0
2009-08-14 13:30:00,103.21,103.21,103.16,103.2,1700.0,57.7525,57.7525,57.7245,57.7469,1700.0
2009-08-14 13:35:00,103.17,103.27,103.16,103.25,3500.0,57.7301,57.7861,57.7245,57.7749,3500.0
2009-08-14 13:40:00,103.26,103.26,103.18,103.25,5000.0,57.7805,57.7805,57.7357,57.7749,5000.0
2009-08-14 13:45:00,103.22,103.24,103.07,103.12,19600.0,57.7581,57.7693,57.6742,57.7022,19600.0
2009-08-14 13:50:00,103.13,103.21,103.11,103.18,5600.0,57.7078,57.7525,57.6966,57.7357,5600.0
2009-08-14 13:55:00,103.16,103.2,103.12,103.2,4800.0,57.7245,57.7469,57.7022,57.7469,4800.0
2009-08-14 14:00:00,103.2,103.2,103.17,103.18,4500.0,57.7469,57.7469,57.7301,57.7357,4500.0
2009-08-14 14:05:00,103.2,103.2,103.17,103.2,3700.0,57.7469,57.7469,57.7301,57.7469,3700.0
2009-08-14 14:10:00,103.2,103.2,103.17,103.19,2300.0,57.7469,57.7469,57.7301,57.7413,2300.0
2009-08-14 14:15:00,103.18,103.21,103.18,103.21,1500.0,57.7357,57.7525,57.7357,57.7525,1500.0
2009-08-14 14:20:00,103.22,103.26,103.19,103.25,3300.0,57.7581,57.7805,57.7413,57.7749,3300.0
2009-08-14 14:25:00,103.24,103.26,103.24,103.25,3000.0,57.7693,57.7805,57.7693,57.7749,3000.0
2009-08-14 14:30:00,103.25,103.28,103.17,103.28,7600.0,57.7749,57.7917,57.7301,57.7917,7600.0
2009-08-14 14:35:00,103.3,103.31,103.24,103.27,4000.0,57.8029,57.8085,57.7693,57.7861,4000.0
2009-08-14 14:40:00,103.26,103.33,103.16,103.22,10500.0,57.7805,57.8197,57.7245,57.7581,10500.0
2009-08-14 14:45:00,103.18,103.32,103.16,103.32,10900.0,57.7357,57.8141,57.7245,57.8141,10900.0
2009-08-14 14:50:00,103.28,103.35,103.28,103.31,3100.0,57.7917,57.8309,57.7917,57.8085,3100.0
2009-08-14 14:55:00,103.35,103.35,103.23,103.28,9900.0,57.8309,57.8309,57.7637,57.7917,9900.0
2009-08-14 15:00:00,103.28,103.29,103.23,103.27,4000.0,57.7917,57.7973,57.7637,57.7861,4000.0
2009-08-14 15:05:00,103.3,103.3,103.18,103.18,17900.0,57.8029,57.8029,57.7357,57.7357,17900.0
2009-08-14 15:10:00,103.16,103.24,103.11,103.22,10300.0,57.7245,57.7693,57.6966,57.7581,10300.0
2009-08-14 15:15:00,103.25,103.27,103.23,103.27,4500.0,57.7749,57.7861,57.7637,57.7861,4500.0
2009-08-14 15:20:00,103.27,103.31,103.25,103.26,34300.0,57.7861,57.8085,57.7749,57.7805,34300.0
2009-08-14 15:25:00,103.27,103.3,103.26,103.3,7900.0,57.7861,57.8029,57.7805,57.8029,7900.0
2009-08-14 15:30:00,103.31,103.32,103.27,103.3,25300.0,57.8085,57.8141,57.7861,57.8029,25300.0
2009-08-14 15:35:00,103.29,103.31,103.24,103.26,7400.0,57.7973,57.8085,57.7693,57.7805,7400.0
2009-08-14 15:40:00,103.26,103.27,103.24,103.27,4600.0,57.7805,57.7861,57.7693,57.7861,4600.0
2009-08-14 15:45:00,103.27,103.27,103.17,103.19,3700.0,57.7861,57.7861,57.7301,57.7413,3700.0
2009-08-14 15:50:00,103.21,103.27,103.19,103.27,24500.0,57.7525,57.7861,57.7413,57.7861,24500.0
2009-08-14 15:55:00,103.26,103.27,103.08,103.1,9900.0,57.7805,57.7861,57.6798,57.691,9900.0
2009-08-17 09:30:00,103.18,103.53,102.66,102.71,70300.0,57.7357,57.9316,57.4448,57.4727,70300.0
2009-08-17 09:35:00,102.71,102.95,102.67,102.86,41500.0,57.4727,57.607,57.4504,57.5567,41500.0
2009-08-17 09:40:00,102.76,102.88,102.68,102.82,34500.0,57.5007,57.5679,57.4559,57.5343,34500.0
2009-08-17 09:45:00,102.94,102.94,102.83,102.83,5600.0,57.6014,57.6014,57.5399,57.5399,5600.0
2009-08-17 09:50:00,102.84,102.84,102.83,102.84,1400.0,57.5455,57.5455,57.5399,57.5455,1400.0
2009-08-17 09:55:00,102.84,102.84,102.7,102.75,11600.0,57.5455,57.5455,57.4671,57.4951,11600.0
2009-08-17 10:00:00,102.7,102.75,102.7,102.75,2400.0,57.4671,57.4951,57.4671,57.4951,2400.0
2009-08-17 10:05:00,102.71,102.75,102.7,102.73,2000.0,57.4727,57.4951,57.4671,57.4839,2000.0
2009-08-17 10:10:00,102.73,102.75,102.65,102.66,15200.0,57.4839,57.4951,57.4392,57.4448,15200.0
2009-08-17 10:15:00,102.67,102.7,102.65,102.69,5600.0,57.4504,57.4671,57.4392,57.4615,5600.0
2009-08-17 10:20:00,102.7,102.7,102.61,102.61,14600.0,57.4671,57.4671,57.4168,57.4168,14600.0
2009-08-17 10:25:00,102.61,102.7,102.6,102.68,9000.0,57.4168,57.4671,57.4112,57.4559,9000.0
2009-08-17 10:30:00,102.68,102.72,102.65,102.7,9600.0,57.4559,57.4783,57.4392,57.4671,9600.0
2009-08-17 10:35:00,102.74,102.75,102.69,102.74,4400.0,57.4895,57.4951,57.4615,57.4895,4400.0
2009-08-17 10:40:00,102.75,102.88,102.72,102.85,5400.0,57.4951,57.5679,57.4783,57.5511,5400.0
2009-08-17 10:45:00,102.88,102.96,102.88,102.96,2200.0,57.5679,57.6126,57.5679,57.6126,2200.0
2009-08-17 10:50:00,102.92,102.97,102.91,102.91,7200.0,57.5902,57.6182,57.5846,57.5846,7200.0
2009-08-17 10:55:00,102.94,102.97,102.94,102.97,2100.0,57.6014,57.6182,57.6014,57.6182,2100.0
2009-08-17 11:00:00,102.97,102.97,102.92,102.96,3400.0,57.6182,57.6182,57.5902,57.6126,3400.0
2009-08-17 11:05:00,102.95,102.99,102.95,102.99,5200.0,57.607,57.6294,57.607,57.6294,5200.0
2009-08-17 11:10:00,102.99,103.0,102.96,102.99,5100.0,57.6294,57.635,57.6126,57.6294,5100.0
2009-08-17 11:15:00,102.99,103.0,102.97,103.0,5400.0,57.6294,57.635,57.6182,57.635,5400.0
2009-08-17 11:20:00,103.0,103.05,102.98,102.99,31200.0,57.635,57.663,57.6238,57.6294,31200.0
2009-08-17 11:25:00,102.99,103.0,102.99,102.99,3500.0,57.6294,57.635,57.6294,57.6294,3500.0
2009-08-17 11:30:00,103.09,103.09,102.96,102.96,8000.0,57.6854,57.6854,57.6126,57.6126,8000.0
2009-08-17 11:35:00,102.97,103.0,102.96,103.0,1900.0,57.6182,57.635,57.6126,57.635,1900.0
2009-08-17 11:40:00,102.99,103.0,102.98,103.0,3600.0,57.6294,57.635,57.6238,57.635,3600.0
2009-08-17 11:45:00,103.0,103.01,102.99,103.0,3500.0,57.635,57.6406,57.6294,57.635,3500.0
2009-08-17 11:50:00,103.0,103.0,102.99,102.99,2600.0,57.635,57.635,57.6294,57.6294,2600.0
2009-08-17 11:55:00,102.99,103.0,102.95,102.96,5100.0,57.6294,57.635,57.607,57.6126,5100.0
2009-08-17 12:00:00,102.96,103.01,102.95,103.0,3600.0,57.6126,57.6406,57.607,57.635,3600.0
2009-08-17 12:05:00,103.0,103.1,102.99,103.03,4900.0,57.635,57.691,57.6294,57.6518,4900.0
2009-08-17 12:10:00,103.01,103.01,102.97,102.97,3100.0,57.6406,57.6406,57.6182,57.6182,3100.0
2009-08-17 12:15:00,102.97,103.0,102.97,102.98,3500.0,57.6182,57.635,57.6182,57.6238,3500.0
2009-08-17 12:20:00,103.0,103.04,102.99,102.99,6800.0,57.635,57.6574,57.6294,57.6294,6800.0
2009-08-17 12:25:00,103.0,103.03,102.95,102.95,16000.0,57.635,57.6518,57.607,57.607,16000.0
2009-08-17 12:30:00,102.99,103.04,102.99,103.0,4500.0,57.6294,57.6574,57.6294,57.635,4500.0
2009-08-17 12:35:00,103.0,103.04,102.98,103.0,2600.0,57.635,57.6574,57.6238,57.635,2600.0
2009-08-17 12:40:00,102.99,103.02,102.99,103.01,1500.0,57.6294,57.6462,57.6294,57.6406,1500.0
2009-08-17 12:45:00,103.0,103.01,103.0,103.0,1100.0,57.635,57.6406,57.635,57.635,1100.0
2009-08-17 12:50:00,103.01,103.01,102.98,103.0,5300.0,57.6406,57.6406,57.6238,57.635,5300.0
2009-08-17 12:55:00,102.99,103.0,102.98,102.99,1500.0,57.6294,57.635,57.6238,57.6294,1500.0
2009-08-17 13:00:00,102.99,103.01,102.98,103.0,4700.0,57.6294,57.6406,57.6238,57.635,4700.0
2009-08-17 13:05:00,102.99,103.0,102.99,103.0,2800.0,57.6294,57.635,57.6294,57.635,2800.0
2009-08-17 13:10:00,102.99,103.0,102.97,103.0,3100.0,57.6294,57.635,57.6182,57.635,3100.0
2009-08-17 13:15:00,103.0,103.0,102.97,103.0,2400.0,57.635,57.635,57.6182,57.635,2400.0
2009-08-17 13:20:00,102.99,103.01,102.99,102.99,8400.0,57.6294,57.6406,57.6294,57.6294,8400.0
2009-08-17 13:25:00,103.0,103.0,102.95,102.98,2400.0,57.635,57.635,57.607,57.6238,2400.0
2009-08-17 13:30:00,102.95,103.0,102.94,103.0,3400.0,57.607,57.635,57.6014,57.635,3400.0
2009-08-17 13:35:00,103.0,103.0,102.99,103.0,2000.0,57.635,57.635,57.6294,57.635,2000.0
2009-08-17 13:40:00,102.99,103.0,102.95,102.96,5300.0,57.6294,57.635,57.607,57.6126,5300.0
2009-08-17 13:45:00,102.98,103.0,102.97,102.99,2600.0,57.6238,57.635,57.6182,57.6294,2600.0
2009-08-17 13:50:00,103.01,103.04,102.98,103.04,3900.0,57.6406,57.6574,57.6238,57.6574,3900.0
2009-08-17 13:55:00,103.06,103.06,102.98,103.0,4300.0,57.6686,57.6686,57.6238,57.635,4300.0
2009-08-17 14:00:00,103.0,103.12,103.0,103.12,3700.0,57.635,57.7022,57.635,57.7022,3700.0
2009-08-17 14:05:00,103.1,103.14,103.07,103.09,1900.0,57.691,57.7133,57.6742,57.6854,1900.0
2009-08-17 14:10:00,103.1,103.2,103.1,103.15,3700.0,57.691,57.7469,57.691,57.7189,3700.0
2009-08-17 14:15:00,103.2,103.21,103.18,103.18,2100.0,57.7469,57.7525,57.7357,57.7357,2100.0
2009-08-17 14:20:00,103.2,103.2,102.94,102.99,9500.0,57.7469,57.7469,57.6014,57.6294,9500.0
2009-08-17 14:25:00,103.01,103.01,102.94,103.0,2200.0,57.6406,57.6406,57.6014,57.635,2200.0
2009-08-17 14:30:00,103.0,103.0,102.78,102.85,11700.0,57.635,57.635,57.5119,57.5511,11700.0
2009-08-17 14:35:00,102.83,102.85,102.79,102.82,7200.0,57.5399,57.5511,57.5175,57.5343,7200.0
2009-08-17 14:40:00,102.78,102.79,102.78,102.78,4600.0,57.5119,57.5175,57.5119,57.5119,4600.0
2009-08-17 14:45:00,102.79,102.84,102.77,102.84,18400.0,57.5175,57.5455,57.5063,57.5455,18400.0
2009-08-17 14:50:00,102.84,102.93,102.84,102.93,4000.0,57.5455,57.5958,57.5455,57.5958,4000.0
2009-08-17 14:55:00,102.85,102.89,102.78,102.8,27900.0,57.5511,57.5735,57.5119,57.5231,27900.0
2009-08-17 15:00:00,102.79,102.84,102.7,102.82,15900.0,57.5175,57.5455,57.4671,57.5343,15900.0
2009-08-17 15:05:00,102.85,102.95,102.81,102.93,5800.0,57.5511,57.607,57.5287,57.5958,5800.0
2009-08-17 15:10:00,102.89,103.06,102.89,102.89,4900.0,57.5735,57.6686,57.5735,57.5735,4900.0
2009-08-17 15:15:00,102.85,103.0,102.85,102.99,2300.0,57.5511,57.635,57.5511,57.6294,2300.0
2009-08-17 15:20:00,102.98,103.05,102.85,102.92,10500.0,57.6238,57.663,57.5511,57.5902,10500.0
2009-08-17 15:25:00,102.93,103.19,102.9,103.19,8300.0,57.5958,57.7413,57.5791,57.7413,8300.0
2009-08-17 15:30:00,103.19,103.19,103.18,103.18,5400.0,57.7413,57.7413,57.7357,57.7357,5400.0
2009-08-17 15:35:00,103.21,103.29,103.19,103.29,4700.0,57.7525,57.7973,57.7413,57.7973,4700.0
2009-08-17 15:40:00,103.29,103.29,103.26,103.28,4900.0,57.7973,57.7973,57.7805,57.7917,4900.0
2009-08-17 15:45:00,103.29,103.29,103.25,103.29,5900.0,57.7973,57.7973,57.7749,57.7973,5900.0
2009-08-17 15:50:00,103.29,103.33,103.07,103.08,14000.0,57.7973,57.8197,57.6742,57.6798,14000.0
2009-08-17 15:55:00,103.14,103.32,102.95,103.29,43300.0,57.7133,57.8141,57.607,57.7973,43300.0
2009-08-18 09:30:00,103.13,103.14,102.73,103.04,23100.0,57.7078,57.7133,57.4839,57.6574,23100.0
2009-08-18 09:35:00,103.01,103.04,102.94,103.02,4100.0,57.6406,57.6574,57.6014,57.6462,4100.0
2009-08-18 09:40:00,102.96,103.03,102.96,102.99,3100.0,57.6126,57.6518,57.6126,57.6294,3100.0
2009-08-18 09:45:00,103.05,103.19,103.03,103.06,36400.0,57.663,57.7413,57.6518,57.6686,36400.0
2009-08-18 09:50:00,103.07,103.09,103.04,103.04,7600.0,57.6742,57.6854,57.6574,57.6574,7600.0
2009-08-18 09:55:00,103.04,103.1,103.01,103.04,152200.0,57.6574,57.691,57.6406,57.6574,152200.0
2009-08-18 10:00:00,103.02,103.14,102.98,103.13,13100.0,57.6462,57.7133,57.6238,57.7078,13100.0
2009-08-18 10:05:00,103.14,103.15,103.07,103.1,16300.0,57.7133,57.7189,57.6742,57.691,16300.0
2009-08-18 10:10:00,103.11,103.15,103.09,103.15,2500.0,57.6966,57.7189,57.6854,57.7189,2500.0
2009-08-18 10:15:00,103.15,103.19,103.12,103.16,4500.0,57.7189,57.7413,57.7022,57.7245,4500.0
2009-08-18 10:20:00,103.18,103.24,103.16,103.24,2800.0,57.7357,57.7693,57.7245,57.7693,2800.0
2009-08-18 10:25:00,103.24,103.24,103.22,103.24,2300.0,57.7693,57.7693,57.7581,57.7693,2300.0
2009-08-18 10:30:00,103.24,103.29,103.23,103.26,7700.0,57.7693,57.7973,57.7637,57.7805,7700.0
2009-08-18 10:35:00,103.23,103.26,103.22,103.23,6200.0,57.7637,57.7805,57.7581,57.7637,6200.0
2009-08-18 10:40:00,103.23,103.32,103.22,103.32,7200.0,57.7637,57.8141,57.7581,57.8141,7200.0
2009-08-18 10:45:00,103.32,103.35,103.3,103.31,5200.0,57.8141,57.8309,57.8029,57.8085,5200.0
2009-08-18 10:50:00,103.3,103.3,103.26,103.27,4400.0,57.8029,57.8029,57.7805,57.7861,4400.0
2009-08-18 10:55:00,103.26,103.3,103.26,103.27,5900.0,57.7805,57.8029,57.7805,57.7861,5900.0
2009-08-18 11:00:00,103.26,103.3,103.23,103.23,6000.0,57.7805,57.8029,57.7637,57.7637,6000.0
2009-08-18 11:05:00,103.25,103.36,103.15,103.15,21300.0,57.7749,57.8365,57.7189,57.7189,21300.0
2009-08-18 11:10:00,103.12,103.17,103.08,103.08,14100.0,57.7022,57.7301,57.6798,57.6798,14100.0
2009-08-18 11:15:00,103.14,103.15,103.07,103.12,4600.0,57.7133,57.7189,57.6742,57.7022,4600.0
2009-08-18 11:20:00,103.1,103.15,103.1,103.11,5300.0,57.691,57.7189,57.691,57.6966,5300.0
2009-08-18 11:25:00,103.14,103.17,103.13,103.17,6100.0,57.7133,57.7301,57.7078,57.7301,6100.0
2009-08-18 11:30:00,103.17,103.17,103.15,103.16,2200.0,57.7301,57.7301,57.7189,57.7245,2200.0
2009-08-18 11:35:00,103.16,103.2,103.13,103.15,4800.0,57.7245,57.7469,57.7078,57.7189,4800.0
2009-08-18 11:40:00,103.15,103.17,103.13,103.16,5900.0,57.7189,57.7301,57.7078,57.7245,5900.0
2009-08-18 11:45:00,103.16,103.27,103.15,103.16,7500.0,57.7245,57.7861,57.7189,57.7245,7500.0
2009-08-18 11:50:00,103.16,103.25,103.15,103.25,8000.0,57.7245,57.7749,57.7189,57.7749,8000.0
2009-08-18 11:55:00,103.26,103.28,103.23,103.28,6700.0,57.7805,57.7917,57.7637,57.7917,6700.0
2009-08-18 12:00:00,103.28,103.33,103.22,103.23,18500.0,57.7917,57.8197,57.7581,57.7637,18500.0
2009-08-18 12:05:00,103.27,103.31,103.22,103.22,40100.0,57.7861,57.8085,57.7581,57.7581,40100.0
2009-08-18 12:10:00,103.22,103.25,103.2,103.25,15900.0,57.7581,57.7749,57.7469,57.7749,15900.0
2009-08-18 12:15:00,103.25,103.27,103.2,103.24,4100.0,57.7749,57.7861,57.7469,57.7693,4100.0
2009-08-18 12:20:00,103.26,103.28,103.23,103.28,4700.0,57.7805,57.7917,57.7637,57.7917,4700.0
2009-08-18 12:25:00,103.28,103.28,103.25,103.28,1200.0,57.7917,57.7917,57.7749,57.7917,1200.0
2009-08-18 12:30:00,103.27,103.28,103.23,103.24,5700.0,57.7861,57.7917,57.7637,57.7693,5700.0
2009-08-18 12:35:00,103.27,103.27,103.24,103.27,3100.0,57.7861,57.7861,57.7693,57.7861,3100.0
2009-08-18 12:40:00,103.24,103.27,103.21,103.21,4600.0,57.7693,57.7861,57.7525,57.7525,4600.0
2009-08-18 12:45:00,103.2,103.2,103.15,103.2,8700.0,57.7469,57.7469,57.7189,57.7469,8700.0
2009-08-18 12:50:00,103.2,103.28,103.19,103.23,5200.0,57.7469,57.7917,57.7413,57.7637,5200.0
2009-08-18 12:55:00,103.26,103.28,103.23,103.26,3200.0,57.7805,57.7917,57.7637,57.7805,3200.0
2009-08-18 13:00:00,103.24,103.27,103.18,103.18,19200.0,57.7693,57.7861,57.7357,57.7357,19200.0
2009-08-18 13:05:00,103.21,103.24,103.19,103.2,6800.0,57.7525,57.7693,57.7413,57.7469,6800.0
2009-08-18 13:10:00,103.21,103.27,103.19,103.25,4200.0,57.7525,57.7861,57.7413,57.7749,4200.0
2009-08-18 13:15:00,103.25,103.29,103.22,103.25,1700.0,57.7749,57.7973,57.7581,57.7749,1700.0
2009-08-18 13:20:00,103.23,103.26,103.19,103.25,6300.0,57.7637,57.7805,57.7413,57.7749,6300.0
2009-08-18 13:25:00,103.19,103.24,103.17,103.19,4700.0,57.7413,57.7693,57.7301,57.7413,4700.0
2009-08-18 13:30:00,103.19,103.25,103.19,103.25,2100.0,57.7413,57.7749,57.7413,57.7749,2100.0
2009-08-18 13:35:00,103.2,103.25,103.2,103.25,900.0,57.7469,57.7749,57.7469,57.7749,900.0
2009-08-18 13:40:00,103.24,103.25,103.15,103.2,5300.0,57.7693,57.7749,57.7189,57.7469,5300.0
2009-08-18 13:45:00,103.2,103.2,103.1,103.14,19500.0,57.7469,57.7469,57.691,57.7133,19500.0
2009-08-18 13:50:00,103.17,103.28,103.16,103.28,8100.0,57.7301,57.7917,57.7245,57.7917,8100.0
2009-08-18 13:55:00,103.28,103.28,103.25,103.25,7500.0,57.7917,57.7917,57.7749,57.7749,7500.0
2009-08-18 14:00:00,103.24,103.26,103.2,103.25,5700.0,57.7693,57.7805,57.7469,57.7749,5700.0
2009-08-18 14:05:00,103.25,103.25,103.19,103.24,13900.0,57.7749,57.7749,57.7413,57.7693,13900.0
2009-08-18 14:10:00,103.25,103.27,103.22,103.24,4200.0,57.7749,57.7861,57.7581,57.7693,4200.0
2009-08-18 14:15:00,103.26,103.26,103.23,103.25,3000.0,57.7805,57.7805,57.7637,57.7749,3000.0
2009-08-18 14:20:00,103.23,103.25,103.21,103.23,2200.0,57.7637,57.7749,57.7525,57.7637,2200.0
2009-08-18 14:25:00,103.25,103.25,103.2,103.2,3800.0,57.7749,57.7749,57.7469,57.7469,3800.0
2009-08-18 14:30:00,103.22,103.24,103.22,103.24,1000.0,57.7581,57.7693,57.7581,57.7693,1000.0
2009-08-18 14:35:00,103.24,103.25,103.17,103.23,4900.0,57.7693,57.7749,57.7301,57.7637,4900.0
2009-08-18 14:40:00,103.23,103.24,103.19,103.23,5100.0,57.7637,57.7693,57.7413,57.7637,5100.0
2009-08-18 14:45:00,103.25,103.25,103.16,103.22,2800.0,57.7749,57.7749,57.7245,57.7581,2800.0
2009-08-18 14:50:00,103.23,103.23,103.18,103.21,2100.0,57.7637,57.7637,57.7357,57.7525,2100.0
2009-08-18 14:55:00,103.21,103.25,103.18,103.24,5000.0,57.7525,57.7749,57.7357,57.7693,5000.0
2009-08-18 15:00:00,103.24,103.25,103.12,103.12,22400.0,57.7693,57.7749,57.7022,57.7022,22400.0
2009-08-18 15:05:00,103.15,103.23,103.1,103.2,10000.0,57.7189,57.7637,57.691,57.7469,10000.0
2009-08-18 15:10:00,103.2,103.23,103.13,103.16,9500.0,57.7469,57.7637,57.7078,57.7245,9500.0
2009-08-18 15:15:00,103.16,103.24,103.13,103.2,10100.0,57.7245,57.7693,57.7078,57.7469,10100.0
2009-08-18 15:20:00,103.2,103.24,103.2,103.24,3200.0,57.7469,57.7693,57.7469,57.7693,3200.0
2009-08-18 15:25:00,103.23,103.24,103.14,103.18,7700.0,57.7637,57.7693,57.7133,57.7357,7700.0
2009-08-18 15:30:00,103.21,103.23,103.0,103.07,26300.0,57.7525,57.7637,57.635,57.6742,26300.0
2009-08-18 15:35:00,103.1,103.1,103.05,103.08,19400.0,57.691,57.691,57.663,57.6798,19400.0
2009-08-18 15:40:00,103.07,103.07,102.85,102.9,12500.0,57.6742,57.6742,57.5511,57.5791,12500.0
2009-08-18 15:45:00,102.91,102.95,102.86,102.86,8400.0,57.5846,57.607,57.5567,57.5567,8400.0
2009-08-18 15:50:00,102.9,103.0,102.86,103.0,14900.0,57.5791,57.635,57.5567,57.635,14900.0
2009-08-18 15:55:00,103.0,103.23,102.98,103.05,24500.0,57.635,57.7637,57.6238,57.663,24500.0
2009-08-19 09:30:00,103.55,103.74,103.51,103.66,36200.0,57.9428,58.0491,57.9204,58.0043,36200.0
2009-08-19 09:35:00,103.66,103.66,103.5,103.6,7300.0,58.0043,58.0043,57.9148,57.9707,7300.0
2009-08-19 09:40:00,103.6,103.71,103.59,103.59,20600.0,57.9707,58.0323,57.9651,57.9651,20600.0
2009-08-19 09:45:00,103.61,103.62,103.54,103.6,7700.0,57.9763,57.9819,57.9372,57.9707,7700.0
2009-08-19 09:50:00,103.59,103.59,103.52,103.53,4600.0,57.9651,57.9651,57.926,57.9316,4600.0
2009-08-19 09:55:00,103.54,103.54,103.43,103.45,4200.0,57.9372,57.9372,57.8756,57.8868,4200.0
2009-08-19 10:00:00,103.46,103.47,103.32,103.37,10300.0,57.8924,57.898,57.8141,57.842,10300.0
2009-08-19 10:05:00,103.36,103.37,103.32,103.37,5800.0,57.8365,57.842,57.8141,57.842,5800.0
2009-08-19 10:10:00,103.37,103.45,103.35,103.45,6800.0,57.842,57.8868,57.8309,57.8868,6800.0
2009-08-19 10:15:00,103.45,103.48,103.41,103.44,7400.0,57.8868,57.9036,57.8644,57.8812,7400.0
2009-08-19 10:20:00,103.44,103.49,103.43,103.45,5800.0,57.8812,57.9092,57.8756,57.8868,5800.0
2009-08-19 10:25:00,103.49,103.51,103.44,103.48,3200.0,57.9092,57.9204,57.8812,57.9036,3200.0
2009-08-19 10:30:00,103.48,103.48,103.41,103.46,2900.0,57.9036,57.9036,57.8644,57.8924,2900.0
2009-08-19 10:35:00,103.47,103.5,103.41,103.43,5700.0,57.898,57.9148,57.8644,57.8756,5700.0
2009-08-19 10:40:00,103.43,103.48,103.41,103.44,5200.0,57.8756,57.9036,57.8644,57.8812,5200.0
2009-08-19 10:45:00,103.44,103.47,103.43,103.45,6200.0,57.8812,57.898,57.8756,57.8868,6200.0
2009-08-19 10:50:00,103.44,103.45,103.36,103.45,5700.0,57.8812,57.8868,57.8365,57.8868,5700.0
2009-08-19 10:55:00,103.46,103.5,103.39,103.47,7800.0,57.8924,57.9148,57.8532,57.898,7800.0
2009-08-19 11:00:00,103.5,103.59,103.49,103.55,6400.0,57.9148,57.9651,57.9092,57.9428,6400.0
2009-08-19 11:05:00,103.55,103.55,103.4,103.45,6800.0,57.9428,57.9428,57.8588,57.8868,6800.0
2009-08-19 11:10:00,103.44,103.45,103.37,103.42,5300.0,57.8812,57.8868,57.842,57.87,5300.0
2009-08-19 11:15:00,103.36,103.56,103.35,103.56,24700.0,57.8365,57.9484,57.8309,57.9484,24700.0
2009-08-19 11:20:00,103.57,103.74,103.53,103.72,88700.0,57.954,58.0491,57.9316,58.0379,88700.0
2009-08-19 11:25:00,103.73,103.73,103.67,103.7,6300.0,58.0435,58.0435,58.0099,58.0267,6300.0
2009-08-19 11:30:00,103.71,103.71,103.61,103.68,7100.0,58.0323,58.0323,57.9763,58.0155,7100.0
2009-08-19 11:35:00,103.7,103.73,103.68,103.73,8200.0,58.0267,58.0435,58.0155,58.0435,8200.0
2009-08-19 11:40:00,103.73,103.74,103.71,103.74,8100.0,58.0435,58.0491,58.0323,58.0491,8100.0
2009-08-19 11:45:00,103.72,103.74,103.61,103.67,7700.0,58.0379,58.0491,57.9763,58.0099,7700.0
2009-08-19 11:50:00,103.67,103.68,103.59,103.64,9400.0,58.0099,58.0155,57.9651,57.9931,9400.0
2009-08-19 11:55:00,103.64,103.65,103.57,103.61,8800.0,57.9931,57.9987,57.954,57.9763,8800.0
2009-08-19 12:00:00,103.59,103.61,103.56,103.56,10600.0,57.9651,57.9763,57.9484,57.9484,10600.0
2009-08-19 12:05:00,103.6,103.71,103.6,103.63,7900.0,57.9707,58.0323,57.9707,57.9875,7900.0
2009-08-19 12:10:00,103.6,103.63,103.58,103.63,6300.0,57.9707,57.9875,57.9596,57.9875,6300.0
2009-08-19 12:15:00,103.62,103.62,103.57,103.61,6600.0,57.9819,57.9819,57.954,57.9763,6600.0
2009-08-19 12:20:00,103.61,103.63,103.59,103.62,4300.0,57.9763,57.9875,57.9651,57.9819,4300.0
2009-08-19 12:25:00,103.63,103.65,103.62,103.65,3200.0,57.9875,57.9987,57.9819,57.9987,3200.0
2009-08-19 12:30:00,103.65,103.69,103.62,103.67,6900.0,57.9987,58.0211,57.9819,58.0099,6900.0
2009-08-19 12:35:00,103.69,103.7,103.62,103.62,7600.0,58.0211,58.0267,57.9819,57.9819,7600.0
2009-08-19 12:40:00,103.62,103.63,103.55,103.55,7900.0,57.9819,57.9875,57.9428,57.9428,7900.0
2009-08-19 12:45:00,103.57,103.65,103.57,103.58,13900.0,57.954,57.9987,57.954,57.9596,13900.0
2009-08-19 12:50:00,103.61,103.62,103.54,103.54,4000.0,57.9763,57.9819,57.9372,57.9372,4000.0
2009-08-19 12:55:00,103.59,103.59,103.5,103.52,6100.0,57.9651,57.9651,57.9148,57.926,6100.0
2009-08-19 13:00:00,103.51,103.56,103.51,103.54,6300.0,57.9204,57.9484,57.9204,57.9372,6300.0
2009-08-19 13:05:00,103.54,103.63,103.53,103.62,34400.0,57.9372,57.9875,57.9316,57.9819,34400.0
2009-08-19 13:10:00,103.63,103.63,103.5,103.5,73800.0,57.9875,57.9875,57.9148,57.9148,73800.0
2009-08-19 13:15:00,103.51,103.53,103.5,103.52,4300.0,57.9204,57.9316,57.9148,57.926,4300.0
2009-08-19 13:20:00,103.52,103.53,103.52,103.53,3100.0,57.926,57.9316,57.926,57.9316,3100.0
2009-08-19 13:25:00,103.53,103.53,103.52,103.52,2600.0,57.9316,57.9316,57.926,57.926,2600.0
2009-08-19 13:30:00,103.53,103.53,103.51,103.53,3200.0,57.9316,57.9316,57.9204,57.9316,3200.0
2009-08-19 13:35:00,103.53,103.53,103.51,103.52,2700.0,57.9316,57.9316,57.9204,57.926,2700.0
2009-08-19 13:40:00,103.5,103.52,103.5,103.51,4000.0,57.9148,57.926,57.9148,57.9204,4000.0
2009-08-19 13:45:00,103.51,103.51,103.5,103.5,6400.0,57.9204,57.9204,57.9148,57.9148,6400.0
2009-08-19 13:50:00,103.51,103.51,103.5,103.51,5700.0,57.9204,57.9204,57.9148,57.9204,5700.0
2009-08-19 13:55:00,103.51,103.52,103.47,103.49,4300.0,57.9204,57.926,57.898,57.9092,4300.0
2009-08-19 14:00:00,103.51,103.51,103.45,103.46,10000.0,57.9204,57.9204,57.8868,57.8924,10000.0
2009-08-19 14:05:00,103.45,103.52,103.44,103.51,7100.0,57.8868,57.926,57.8812,57.9204,7100.0
2009-08-19 14:10:00,103.51,103.53,103.51,103.52,7400.0,57.9204,57.9316,57.9204,57.926,7400.0
2009-08-19 14:15:00,103.53,103.56,103.53,103.56,3400.0,57.9316,57.9484,57.9316,57.9484,3400.0
2009-08-19 14:20:00,103.56,103.56,103.55,103.55,6800.0,57.9484,57.9484,57.9428,57.9428,6800.0
2009-08-19 14:25:00,103.56,103.69,103.56,103.69,14500.0,57.9484,58.0211,57.9484,58.0211,14500.0
2009-08-19 14:30:00,103.69,103.71,103.64,103.68,10400.0,58.0211,58.0323,57.9931,58.0155,10400.0
2009-08-19 14:35:00,103.7,103.7,103.68,103.7,6600.0,58.0267,58.0267,58.0155,58.0267,6600.0
2009-08-19 14:40:00,103.69,103.69,103.68,103.69,2700.0,58.0211,58.0211,58.0155,58.0211,2700.0
2009-08-19 14:45:00,103.69,103.69,103.59,103.63,6300.0,58.0211,58.0211,57.9651,57.9875,6300.0
2009-08-19 14:50:00,103.63,103.7,103.59,103.7,9600.0,57.9875,58.0267,57.9651,58.0267,9600.0
2009-08-19 14:55:00,103.7,103.7,103.66,103.67,5200.0,58.0267,58.0267,58.0043,58.0099,5200.0
2009-08-19 15:00:00,103.69,103.74,103.69,103.74,10900.0,58.0211,58.0491,58.0211,58.0491,10900.0
2009-08-19 15:05:00,103.74,103.75,103.72,103.73,7100.0,58.0491,58.0547,58.0379,58.0435,7100.0
2009-08-19 15:10:00,103.74,103.74,103.6,103.6,9100.0,58.0491,58.0491,57.9707,57.9707,9100.0
2009-08-19 15:15:00,103.61,103.61,103.53,103.53,11600.0,57.9763,57.9763,57.9316,57.9316,11600.0
2009-08-19 15:20:00,103.54,103.55,103.5,103.5,8900.0,57.9372,57.9428,57.9148,57.9148,8900.0
2009-08-19 15:25:00,103.52,103.52,103.5,103.52,6100.0,57.926,57.926,57.9148,57.926,6100.0
2009-08-19 15:30:00,103.5,103.51,103.42,103.43,10800.0,57.9148,57.9204,57.87,57.8756,10800.0
2009-08-19 15:35:00,103.46,103.74,103.4,103.67,50700.0,57.8924,58.0491,57.8588,58.0099,50700.0
2009-08-19 15:40:00,103.6,103.67,103.53,103.53,18200.0,57.9707,58.0099,57.9316,57.9316,18200.0
2009-08-19 15:45:00,103.55,103.55,103.4,103.4,20300.0,57.9428,57.9428,57.8588,57.8588,20300.0
2009-08-19 15:50:00,103.41,103.43,103.27,103.27,17700.0,57.8644,57.8756,57.7861,57.7861,17700.0
2009-08-19 15:55:00,103.27,103.52,103.27,103.43,24100.0,57.7861,57.926,57.7861,57.8756,24100.0
2009-08-20 09:30:00,103.55,103.55,103.36,103.51,14700.0,57.9428,57.9428,57.8365,57.9204,14700.0
2009-08-20 09:35:00,103.45,103.53,103.4,103.5,4500.0,57.8868,57.9316,57.8588,57.9148,4500.0
2009-08-20 09:40:00,103.48,103.53,103.48,103.49,2400.0,57.9036,57.9316,57.9036,57.9092,2400.0
2009-08-20 09:45:00,103.51,103.54,103.5,103.54,1400.0,57.9204,57.9372,57.9148,57.9372,1400.0
2009-08-20 09:50:00,103.55,103.55,103.48,103.5,3000.0,57.9428,57.9428,57.9036,57.9148,3000.0
2009-08-20 09:55:00,103.51,103.51,103.44,103.45,4200.0,57.9204,57.9204,57.8812,57.8868,4200.0
2009-08-20 10:00:00,103.45,103.45,103.37,103.42,5700.0,57.8868,57.8868,57.842,57.87,5700.0
2009-08-20 10:05:00,103.43,103.5,103.36,103.5,21000.0,57.8756,57.9148,57.8365,57.9148,21000.0
2009-08-20 10:10:00,103.44,103.55,103.44,103.54,6600.0,57.8812,57.9428,57.8812,57.9372,6600.0
2009-08-20 10:15:00,103.51,103.53,103.44,103.44,4800.0,57.9204,57.9316,57.8812,57.8812,4800.0
2009-08-20 10:20:00,103.44,103.47,103.42,103.47,5100.0,57.8812,57.898,57.87,57.898,5100.0
2009-08-20 10:25:00,103.46,103.46,103.37,103.45,9600.0,57.8924,57.8924,57.842,57.8868,9600.0
2009-08-20 10:30:00,103.37,103.44,103.37,103.43,5000.0,57.842,57.8812,57.842,57.8756,5000.0
2009-08-20 10:35:00,103.42,103.43,103.37,103.37,2200.0,57.87,57.8756,57.842,57.842,2200.0
2009-08-20 10:40:00,103.41,103.43,103.28,103.3,4500.0,57.8644,57.8756,57.7917,57.8029,4500.0
2009-08-20 10:45:00,103.33,103.33,103.26,103.29,7900.0,57.8197,57.8197,57.7805,57.7973,7900.0
2009-08-20 10:50:00,103.31,103.35,103.29,103.35,2900.0,57.8085,57.8309,57.7973,57.8309,2900.0
2009-08-20 10:55:00,103.35,103.44,103.35,103.43,33700.0,57.8309,57.8812,57.8309,57.8756,33700.0
2009-08-20 11:00:00,103.43,103.44,103.38,103.39,2800.0,57.8756,57.8812,57.8476,57.8532,2800.0
2009-08-20 11:05:00,103.38,103.48,103.38,103.41,7000.0,57.8476,57.9036,57.8476,57.8644,7000.0
2009-08-20 11:10:00,103.47,103.48,103.41,103.48,10200.0,57.898,57.9036,57.8644,57.9036,10200.0
2009-08-20 11:15:00,103.46,103.54,103.45,103.48,12800.0,57.8924,57.9372,57.8868,57.9036,12800.0
2009-08-20 11:20:00,103.48,103.55,103.48,103.5,25000.0,57.9036,57.9428,57.9036,57.9148,25000.0
2009-08-20 11:25:00,103.55,103.58,103.53,103.54,5400.0,57.9428,57.9596,57.9316,57.9372,5400.0
2009-08-20 11:30:00,103.55,103.69,103.54,103.65,12500.0,57.9428,58.0211,57.9372,57.9987,12500.0
2009-08-20 11:35:00,103.63,103.69,103.63,103.67,3200.0,57.9875,58.0211,57.9875,58.0099,3200.0
2009-08-20 11:40:00,103.65,103.68,103.64,103.67,8200.0,57.9987,58.0155,57.9931,58.0099,8200.0
2009-08-20 11:45:00,103.68,103.68,103.6,103.61,18200.0,58.0155,58.0155,57.9707,57.9763,18200.0
2009-08-20 11:50:00,103.61,103.65,103.61,103.61,7800.0,57.9763,57.9987,57.9763,57.9763,7800.0
2009-08-20 11:55:00,103.65,103.69,103.62,103.62,3400.0,57.9987,58.0211,57.9819,57.9819,3400.0
2009-08-20 12:00:00,103.67,103.67,103.56,103.6,8400.0,58.0099,58.0099,57.9484,57.9707,8400.0
2009-08-20 12:05:00,103.6,103.66,103.56,103.66,4600.0,57.9707,58.0043,57.9484,58.0043,4600.0
2009-08-20 12:10:00,103.65,103.65,103.59,103.61,11800.0,57.9987,57.9987,57.9651,57.9763,11800.0
2009-08-20 12:15:00,103.6,103.65,103.6,103.62,3300.0,57.9707,57.9987,57.9707,57.9819,3300.0
2009-08-20 12:20:00,103.64,103.69,103.62,103.68,8000.0,57.9931,58.0211,57.9819,58.0155,8000.0
2009-08-20 12:25:00,103.69,103.69,103.65,103.65,2900.0,58.0211,58.0211,57.9987,57.9987,2900.0
2009-08-20 12:30:00,103.66,103.69,103.65,103.69,2200.0,58.0043,58.0211,57.9987,58.0211,2200.0
2009-08-20 12:35:00,103.69,103.75,103.67,103.73,4500.0,58.0211,58.0547,58.0099,58.0435,4500.0
2009-08-20 12:40:00,103.73,103.75,103.67,103.75,2000.0,58.0435,58.0547,58.0099,58.0547,2000.0
2009-08-20 12:45:00,103.72,103.77,103.72,103.77,3800.0,58.0379,58.0659,58.0379,58.0659,3800.0
2009-08-20 12:50:00,103.75,103.79,103.74,103.79,3900.0,58.0547,58.0771,58.0491,58.0771,3900.0
2009-08-20 12:55:00,103.8,103.8,103.77,103.78,3700.0,58.0827,58.0827,58.0659,58.0715,3700.0
2009-08-20 13:00:00,103.79,103.83,103.75,103.78,9100.0,58.0771,58.0994,58.0547,58.0715,9100.0
2009-08-20 13:05:00,103.76,103.84,103.76,103.84,8700.0,58.0603,58.105,58.0603,58.105,8700.0
2009-08-20 13:10:00,103.84,103.87,103.82,103.85,10700.0,58.105,58.1218,58.0938,58.1106,10700.0
2009-08-20 13:15:00,103.85,103.87,103.82,103.86,6000.0,58.1106,58.1218,58.0938,58.1162,6000.0
2009-08-20 13:20:00,103.85,103.93,103.85,103.89,6300.0,58.1106,58.1554,58.1106,58.133,6300.0
2009-08-20 13:25:00,103.9,103.93,103.87,103.87,6000.0,58.1386,58.1554,58.1218,58.1218,6000.0
2009-08-20 13:30:00,103.88,103.9,103.85,103.86,4200.0,58.1274,58.1386,58.1106,58.1162,4200.0
2009-08-20 13:35:00,103.89,103.93,103.87,103.92,9200.0,58.133,58.1554,58.1218,58.1498,9200.0
2009-08-20 13:40:00,103.92,103.94,103.83,103.83,10300.0,58.1498,58.161,58.0994,58.0994,10300.0
2009-08-20 13:45:00,103.88,103.93,103.83,103.9,17600.0,58.1274,58.1554,58.0994,58.1386,17600.0
2009-08-20 13:50:00,103.89,103.92,103.84,103.85,7300.0,58.133,58.1498,58.105,58.1106,7300.0
2009-08-20 13:55:00,103.85,103.9,103.85,103.85,10000.0,58.1106,58.1386,58.1106,58.1106,10000.0
2009-08-20 14:00:00,103.87,103.9,103.87,103.9,3100.0,58.1218,58.1386,58.1218,58.1386,3100.0
2009-08-20 14:05:00,103.89,103.94,103.89,103.9,15700.0,58.133,58.161,58.133,58.1386,15700.0
2009-08-20 14:10:00,103.88,103.93,103.88,103.92,6200.0,58.1274,58.1554,58.1274,58.1498,6200.0
2009-08-20 14:15:00,103.91,103.92,103.86,103.9,11200.0,58.1442,58.1498,58.1162,58.1386,11200.0
2009-08-20 14:20:00,103.9,103.91,103.87,103.91,3700.0,58.1386,58.1442,58.1218,58.1442,3700.0
2009-08-20 14:25:00,103.91,103.91,103.86,103.9,11700.0,58.1442,58.1442,58.1162,58.1386,11700.0
2009-08-20 14:30:00,103.89,103.91,103.89,103.91,4300.0,58.133,58.1442,58.133,58.1442,4300.0
2009-08-20 14:35:00,103.9,103.93,103.85,103.9,7000.0,58.1386,58.1554,58.1106,58.1386,7000.0
2009-08-20 14:40:00,103.9,103.91,103.88,103.91,2900.0,58.1386,58.1442,58.1274,58.1442,2900.0
2009-08-20 14:45:00,103.9,103.93,103.87,103.93,9300.0,58.1386,58.1554,58.1218,58.1554,9300.0
2009-08-20 14:50:00,103.9,103.91,103.89,103.91,5400.0,58.1386,58.1442,58.133,58.1442,5400.0
2009-08-20 14:55:00,103.91,103.93,103.91,103.93,2200.0,58.1442,58.1554,58.1442,58.1554,2200.0
2009-08-20 15:00:00,103.92,103.94,103.9,103.93,11900.0,58.1498,58.161,58.1386,58.1554,11900.0
2009-08-20 15:05:00,103.93,103.93,103.89,103.91,3400.0,58.1554,58.1554,58.133,58.1442,3400.0
2009-08-20 15:10:00,103.91,103.93,103.9,103.93,7300.0,58.1442,58.1554,58.1386,58.1554,7300.0
2009-08-20 15:15:00,103.92,103.95,103.91,103.94,6200.0,58.1498,58.1666,58.1442,58.161,6200.0
2009-08-20 15:20:00,103.94,103.97,103.94,103.97,4900.0,58.161,58.1778,58.161,58.1778,4900.0
2009-08-20 15:25:00,103.97,103.98,103.94,103.98,9900.0,58.1778,58.1834,58.161,58.1834,9900.0
2009-08-20 15:30:00,103.98,104.0,103.96,103.97,15400.0,58.1834,58.1946,58.1722,58.1778,15400.0
2009-08-20 15:35:00,103.97,103.97,103.88,103.89,19600.0,58.1778,58.1778,58.1274,58.133,19600.0
2009-08-20 15:40:00,103.92,103.92,103.83,103.9,16900.0,58.1498,58.1498,58.0994,58.1386,16900.0
2009-08-20 15:45:00,103.9,103.9,103.85,103.89,69300.0,58.1386,58.1386,58.1106,58.133,69300.0
2009-08-20 15:50:00,103.89,103.9,103.76,103.8,24100.0,58.133,58.1386,58.0603,58.0827,24100.0
2009-08-20 15:55:00,103.8,103.87,103.62,103.85,51500.0,58.0827,58.1218,57.9819,58.1106,51500.0
2009-08-21 09:30:00,103.94,104.0,103.86,103.89,25700.0,58.161,58.1946,58.1162,58.133,25700.0
2009-08-21 09:35:00,103.92,103.97,103.85,103.95,6900.0,58.1498,58.1778,58.1106,58.1666,6900.0
2009-08-21 09:40:00,103.91,103.96,103.89,103.89,4600.0,58.1442,58.1722,58.133,58.133,4600.0
2009-08-21 09:45:00,103.93,103.94,103.9,103.92,7400.0,58.1554,58.161,58.1386,58.1498,7400.0
2009-08-21 09:50:00,103.9,103.96,103.9,103.94,2000.0,58.1386,58.1722,58.1386,58.161,2000.0
2009-08-21 09:55:00,103.96,103.97,103.94,103.95,1600.0,58.1722,58.1778,58.161,58.1666,1600.0
2009-08-21 10:00:00,103.94,103.95,103.7,103.72,16900.0,58.161,58.1666,58.0267,58.0379,16900.0
2009-08-21 10:05:00,103.71,103.85,103.6,103.76,22500.0,58.0323,58.1106,57.9707,58.0603,22500.0
2009-08-21 10:10:00,103.83,103.83,103.6,103.6,4500.0,58.0994,58.0994,57.9707,57.9707,4500.0
2009-08-21 10:15:00,103.66,103.66,103.5,103.5,9900.0,58.0043,58.0043,57.9148,57.9148,9900.0
2009-08-21 10:20:00,103.5,103.54,103.43,103.43,11700.0,57.9148,57.9372,57.8756,57.8756,11700.0
2009-08-21 10:25:00,103.41,103.54,103.41,103.52,7300.0,57.8644,57.9372,57.8644,57.926,7300.0
2009-08-21 10:30:00,103.54,103.6,103.45,103.56,3900.0,57.9372,57.9707,57.8868,57.9484,3900.0
2009-08-21 10:35:00,103.5,103.59,103.5,103.59,2600.0,57.9148,57.9651,57.9148,57.9651,2600.0
2009-08-21 10:40:00,103.59,103.63,103.51,103.51,5400.0,57.9651,57.9875,57.9204,57.9204,5400.0
2009-08-21 10:45:00,103.56,103.56,103.41,103.41,8400.0,57.9484,57.9484,57.8644,57.8644,8400.0
2009-08-21 10:50:00,103.44,103.47,103.26,103.26,30200.0,57.8812,57.898,57.7805,57.7805,30200.0
2009-08-21 10:55:00,103.29,103.5,103.29,103.32,10300.0,57.7973,57.9148,57.7973,57.8141,10300.0
2009-08-21 11:00:00,103.32,103.4,103.32,103.37,8200.0,57.8141,57.8588,57.8141,57.842,8200.0
2009-08-21 11:05:00,103.34,103.49,103.33,103.46,8300.0,57.8253,57.9092,57.8197,57.8924,8300.0
2009-08-21 11:10:00,103.49,103.56,103.49,103.51,7300.0,57.9092,57.9484,57.9092,57.9204,7300.0
2009-08-21 11:15:00,103.5,103.56,103.49,103.5,5700.0,57.9148,57.9484,57.9092,57.9148,5700.0
2009-08-21 11:20:00,103.49,103.5,103.44,103.48,3100.0,57.9092,57.9148,57.8812,57.9036,3100.0
2009-08-21 11:25:00,103.5,103.5,103.46,103.46,5600.0,57.9148,57.9148,57.8924,57.8924,5600.0
2009-08-21 11:30:00,103.5,103.54,103.46,103.48,4600.0,57.9148,57.9372,57.8924,57.9036,4600.0
2009-08-21 11:35:00,103.49,103.51,103.44,103.5,4400.0,57.9092,57.9204,57.8812,57.9148,4400.0
2009-08-21 11:40:00,103.5,103.51,103.44,103.5,4900.0,57.9148,57.9204,57.8812,57.9148,4900.0
2009-08-21 11:45:00,103.49,103.5,103.4,103.45,16000.0,57.9092,57.9148,57.8588,57.8868,16000.0
2009-08-21 11:50:00,103.45,103.46,103.35,103.44,11600.0,57.8868,57.8924,57.8309,57.8812,11600.0
2009-08-21 11:55:00,103.4,103.43,103.34,103.4,15400.0,57.8588,57.8756,57.8253,57.8588,15400.0
2009-08-21 12:00:00,103.43,103.51,103.42,103.48,16900.0,57.8756,57.9204,57.87,57.9036,16900.0
2009-08-21 12:05:00,103.49,103.54,103.48,103.53,7100.0,57.9092,57.9372,57.9036,57.9316,7100.0
2009-08-21 12:10:00,103.53,103.58,103.53,103.56,4800.0,57.9316,57.9596,57.9316,57.9484,4800.0
2009-08-21 12:15:00,103.57,103.57,103.49,103.51,4700.0,57.954,57.954,57.9092,57.9204,4700.0
2009-08-21 12:20:00,103.5,103.59,103.5,103.55,7200.0,57.9148,57.9651,57.9148,57.9428,7200.0
2009-08-21 12:25:00,103.59,103.6,103.53,103.53,3500.0,57.9651,57.9707,57.9316,57.9316,3500.0
2009-08-21 12:30:00,103.59,103.59,103.54,103.58,4100.0,57.9651,57.9651,57.9372,57.9596,4100.0
2009-08-21 12:35:00,103.54,103.61,103.52,103.6,10400.0,57.9372,57.9763,57.926,57.9707,10400.0
2009-08-21 12:40:00,103.57,103.61,103.53,103.58,3900.0,57.954,57.9763,57.9316,57.9596,3900.0
2009-08-21 12:45:00,103.57,103.59,103.51,103.59,5400.0,57.954,57.9651,57.9204,57.9651,5400.0
2009-08-21 12:50:00,103.58,103.58,103.5,103.51,12200.0,57.9596,57.9596,57.9148,57.9204,12200.0
2009-08-21 12:55:00,103.51,103.56,103.5,103.56,4000.0,57.9204,57.9484,57.9148,57.9484,4000.0
2009-08-21 13:00:00,103.53,103.56,103.5,103.56,4900.0,57.9316,57.9484,57.9148,57.9484,4900.0
2009-08-21 13:05:00,103.56,103.56,103.55,103.56,4300.0,57.9484,57.9484,57.9428,57.9484,4300.0
2009-08-21 13:10:00,103.56,103.58,103.53,103.57,8000.0,57.9484,57.9596,57.9316,57.954,8000.0
2009-08-21 13:15:00,103.57,103.57,103.54,103.55,5200.0,57.954,57.954,57.9372,57.9428,5200.0
2009-08-21 13:20:00,103.56,103.57,103.49,103.49,4200.0,57.9484,57.954,57.9092,57.9092,4200.0
2009-08-21 13:25:00,103.48,103.51,103.47,103.51,2100.0,57.9036,57.9204,57.898,57.9204,2100.0
2009-08-21 13:30:00,103.51,103.58,103.48,103.54,8000.0,57.9204,57.9596,57.9036,57.9372,8000.0
2009-08-21 13:35:00,103.54,103.56,103.53,103.56,2800.0,57.9372,57.9484,57.9316,57.9484,2800.0
2009-08-21 13:40:00,103.56,103.56,103.51,103.56,2400.0,57.9484,57.9484,57.9204,57.9484,2400.0
2009-08-21 13:45:00,103.56,103.58,103.54,103.58,8100.0,57.9484,57.9596,57.9372,57.9596,8100.0
2009-08-21 13:50:00,103.58,103.58,103.54,103.56,4700.0,57.9596,57.9596,57.9372,57.9484,4700.0
2009-08-21 13:55:00,103.56,103.57,103.53,103.56,2500.0,57.9484,57.954,57.9316,57.9484,2500.0
2009-08-21 14:00:00,103.55,103.57,103.55,103.55,6000.0,57.9428,57.954,57.9428,57.9428,6000.0
2009-08-21 14:05:00,103.55,103.57,103.55,103.57,4700.0,57.9428,57.954,57.9428,57.954,4700.0
2009-08-21 14:10:00,103.57,103.57,103.54,103.56,3500.0,57.954,57.954,57.9372,57.9484,3500.0
2009-08-21 14:15:00,103.54,103.54,103.52,103.53,1700.0,57.9372,57.9372,57.926,57.9316,1700.0
2009-08-21 14:20:00,103.54,103.56,103.53,103.56,6900.0,57.9372,57.9484,57.9316,57.9484,6900.0
2009-08-21 14:25:00,103.56,103.57,103.54,103.57,3200.0,57.9484,57.954,57.9372,57.954,3200.0
2009-08-21 14:30:00,103.57,103.58,103.55,103.58,2600.0,57.954,57.9596,57.9428,57.9596,2600.0
2009-08-21 14:35:00,103.56,103.58,103.55,103.56,7900.0,57.9484,57.9596,57.9428,57.9484,7900.0
2009-08-21 14:40:00,103.57,103.58,103.56,103.58,5400.0,57.954,57.9596,57.9484,57.9596,5400.0
2009-08-21 14:45:00,103.57,103.57,103.54,103.56,2300.0,57.954,57.954,57.9372,57.9484,2300.0
2009-08-21 14:50:00,103.56,103.56,103.55,103.56,8300.0,57.9484,57.9484,57.9428,57.9484,8300.0
2009-08-21 14:55:00,103.56,103.56,103.52,103.54,4000.0,57.9484,57.9484,57.926,57.9372,4000.0
2009-08-21 15:00:00,103.5,103.54,103.49,103.53,3100.0,57.9148,57.9372,57.9092,57.9316,3100.0
2009-08-21 15:05:00,103.5,103.53,103.48,103.52,10200.0,57.9148,57.9316,57.9036,57.926,10200.0
2009-08-21 15:10:00,103.52,103.53,103.49,103.49,3900.0,57.926,57.9316,57.9092,57.9092,3900.0
2009-08-21 15:15:00,103.48,103.51,103.45,103.5,10700.0,57.9036,57.9204,57.8868,57.9148,10700.0
2009-08-21 15:20:00,103.47,103.5,103.47,103.5,3200.0,57.898,57.9148,57.898,57.9148,3200.0
2009-08-21 15:25:00,103.5,103.5,103.33,103.34,28300.0,57.9148,57.9148,57.8197,57.8253,28300.0
2009-08-21 15:30:00,103.38,103.47,103.3,103.47,30400.0,57.8476,57.898,57.8029,57.898,30400.0
2009-08-21 15:35:00,103.45,103.49,103.38,103.49,17400.0,57.8868,57.9092,57.8476,57.9092,17400.0
2009-08-21 15:40:00,103.49,103.49,103.4,103.45,14100.0,57.9092,57.9092,57.8588,57.8868,14100.0
2009-08-21 15:45:00,103.44,103.46,103.41,103.43,9800.0,57.8812,57.8924,57.8644,57.8756,9800.0
2009-08-21 15:50:00,103.43,103.46,103.4,103.41,19400.0,57.8756,57.8924,57.8588,57.8644,19400.0
2009-08-21 15:55:00,103.41,103.43,103.4,103.4,34600.0,57.8644,57.8756,57.8588,57.8588,34600.0
2009-08-24 09:30:00,103.5,103.54,103.38,103.38,23900.0,57.9148,57.9372,57.8476,57.8476,23900.0
2009-08-24 09:35:00,103.38,103.42,103.3,103.38,17700.0,57.8476,57.87,57.8029,57.8476,17700.0
2009-08-24 09:40:00,103.38,103.44,103.32,103.4,9900.0,57.8476,57.8812,57.8141,57.8588,9900.0
2009-08-24 09:45:00,103.42,103.45,103.31,103.35,5200.0,57.87,57.8868,57.8085,57.8309,5200.0
2009-08-24 09:50:00,103.37,103.42,103.35,103.36,13700.0,57.842,57.87,57.8309,57.8365,13700.0
2009-08-24 09:55:00,103.38,103.39,103.33,103.37,3400.0,57.8476,57.8532,57.8197,57.842,3400.0
2009-08-24 10:00:00,103.37,103.42,103.37,103.42,5300.0,57.842,57.87,57.842,57.87,5300.0
2009-08-24 10:05:00,103.42,103.52,103.42,103.45,16900.0,57.87,57.926,57.87,57.8868,16900.0
2009-08-24 10:10:00,103.41,103.47,103.39,103.43,6900.0,57.8644,57.898,57.8532,57.8756,6900.0
2009-08-24 10:15:00,103.41,103.46,103.38,103.38,5000.0,57.8644,57.8924,57.8476,57.8476,5000.0
2009-08-24 10:20:00,103.38,103.43,103.38,103.4,4200.0,57.8476,57.8756,57.8476,57.8588,4200.0
2009-08-24 10:25:00,103.39,103.39,103.32,103.36,4700.0,57.8532,57.8532,57.8141,57.8365,4700.0
2009-08-24 10:30:00,103.36,103.42,103.36,103.38,5500.0,57.8365,57.87,57.8365,57.8476,5500.0
2009-08-24 10:35:00,103.37,103.44,103.37,103.39,7700.0,57.842,57.8812,57.842,57.8532,7700.0
2009-08-24 10:40:00,103.38,103.39,103.36,103.37,3300.0,57.8476,57.8532,57.8365,57.842,3300.0
2009-08-24 10:45:00,103.37,103.39,103.36,103.36,4600.0,57.842,57.8532,57.8365,57.8365,4600.0
2009-08-24 10:50:00,103.35,103.36,103.33,103.34,7900.0,57.8309,57.8365,57.8197,57.8253,7900.0
2009-08-24 10:55:00,103.33,103.36,103.33,103.33,3500.0,57.8197,57.8365,57.8197,57.8197,3500.0
2009-08-24 11:00:00,103.33,103.35,103.31,103.35,8200.0,57.8197,57.8309,57.8085,57.8309,8200.0
2009-08-24 11:05:00,103.33,103.35,103.31,103.31,9200.0,57.8197,57.8309,57.8085,57.8085,9200.0
2009-08-24 11:10:00,103.31,103.34,103.31,103.34,4400.0,57.8085,57.8253,57.8085,57.8253,4400.0
2009-08-24 11:15:00,103.34,103.36,103.32,103.34,6400.0,57.8253,57.8365,57.8141,57.8253,6400.0
2009-08-24 11:20:00,103.34,103.34,103.31,103.33,4900.0,57.8253,57.8253,57.8085,57.8197,4900.0
2009-08-24 11:25:00,103.33,103.37,103.27,103.36,31500.0,57.8197,57.842,57.7861,57.8365,31500.0
2009-08-24 11:30:00,103.4,103.52,103.4,103.49,29600.0,57.8588,57.926,57.8588,57.9092,29600.0
2009-08-24 11:35:00,103.49,103.51,103.43,103.47,8900.0,57.9092,57.9204,57.8756,57.898,8900.0
2009-08-24 11:40:00,103.47,103.47,103.4,103.46,7000.0,57.898,57.898,57.8588,57.8924,7000.0
2009-08-24 11:45:00,103.45,103.5,103.45,103.5,12700.0,57.8868,57.9148,57.8868,57.9148,12700.0
2009-08-24 11:50:00,103.46,103.59,103.46,103.59,4200.0,57.8924,57.9651,57.8924,57.9651,4200.0
2009-08-24 11:55:00,103.57,103.6,103.54,103.58,7200.0,57.954,57.9707,57.9372,57.9596,7200.0
2009-08-24 12:00:00,103.56,103.6,103.55,103.56,8500.0,57.9484,57.9707,57.9428,57.9484,8500.0
2009-08-24 12:05:00,103.57,103.59,103.52,103.56,9400.0,57.954,57.9651,57.926,57.9484,9400.0
2009-08-24 12:10:00,103.58,103.72,103.58,103.68,235600.0,57.9596,58.0379,57.9596,58.0155,235600.0
2009-08-24 12:15:00,103.67,103.74,103.65,103.68,9800.0,58.0099,58.0491,57.9987,58.0155,9800.0
2009-08-24 12:20:00,103.72,103.74,103.67,103.71,3200.0,58.0379,58.0491,58.0099,58.0323,3200.0
2009-08-24 12:25:00,103.66,103.7,103.62,103.68,11000.0,58.0043,58.0267,57.9819,58.0155,11000.0
2009-08-24 12:30:00,103.67,103.71,103.64,103.69,13300.0,58.0099,58.0323,57.9931,58.0211,13300.0
2009-08-24 12:35:00,103.69,103.7,103.68,103.7,1300.0,58.0211,58.0267,58.0155,58.0267,1300.0
2009-08-24 12:40:00,103.71,103.71,103.65,103.66,6100.0,58.0323,58.0323,57.9987,58.0043,6100.0
2009-08-24 12:45:00,103.65,103.69,103.64,103.65,14000.0,57.9987,58.0211,57.9931,57.9987,14000.0
2009-08-24 12:50:00,103.66,103.66,103.6,103.61,16800.0,58.0043,58.0043,57.9707,57.9763,16800.0
2009-08-24 12:55:00,103.61,103.62,103.6,103.62,12300.0,57.9763,57.9819,57.9707,57.9819,12300.0
2009-08-24 13:00:00,103.62,103.67,103.61,103.67,7400.0,57.9819,58.0099,57.9763,58.0099,7400.0
2009-08-24 13:05:00,103.67,103.68,103.66,103.66,6000.0,58.0099,58.0155,58.0043,58.0043,6000.0
2009-08-24 13:10:00,103.65,103.68,103.63,103.68,6200.0,57.9987,58.0155,57.9875,58.0155,6200.0
2009-08-24 13:15:00,103.68,103.71,103.65,103.68,17300.0,58.0155,58.0323,57.9987,58.0155,17300.0
2009-08-24 13:20:00,103.67,103.73,103.67,103.71,4100.0,58.0099,58.0435,58.0099,58.0323,4100.0
2009-08-24 13:25:00,103.71,103.74,103.67,103.74,12700.0,58.0323,58.0491,58.0099,58.0491,12700.0
2009-08-24 13:30:00,103.74,103.78,103.74,103.76,7100.0,58.0491,58.0715,58.0491,58.0603,7100.0
2009-08-24 13:35:00,103.77,103.77,103.72,103.74,2400.0,58.0659,58.0659,58.0379,58.0491,2400.0
2009-08-24 13:40:00,103.73,103.79,103.65,103.74,21400.0,58.0435,58.0771,57.9987,58.0491,21400.0
2009-08-24 13:45:00,103.73,103.74,103.73,103.74,1700.0,58.0435,58.0491,58.0435,58.0491,1700.0
2009-08-24 13:50:00,103.74,103.74,103.73,103.73,6400.0,58.0491,58.0491,58.0435,58.0435,6400.0
2009-08-24 13:55:00,103.7,103.74,103.65,103.72,7000.0,58.0267,58.0491,57.9987,58.0379,7000.0
2009-08-24 14:00:00,103.7,103.7,103.67,103.69,5800.0,58.0267,58.0267,58.0099,58.0211,5800.0
2009-08-24 14:05:00,103.69,103.73,103.68,103.72,7300.0,58.0211,58.0435,58.0155,58.0379,7300.0
2009-08-24 14:10:00,103.72,103.72,103.65,103.67,5200.0,58.0379,58.0379,57.9987,58.0099,5200.0
2009-08-24 14:15:00,103.68,103.71,103.64,103.71,7700.0,58.0155,58.0323,57.9931,58.0323,7700.0
2009-08-24 14:20:00,103.68,103.71,103.65,103.67,4700.0,58.0155,58.0323,57.9987,58.0099,4700.0
2009-08-24 14:25:00,103.68,103.69,103.67,103.69,4500.0,58.0155,58.0211,58.0099,58.0211,4500.0
2009-08-24 14:30:00,103.68,103.7,103.67,103.7,5200.0,58.0155,58.0267,58.0099,58.0267,5200.0
2009-08-24 14:35:00,103.69,103.8,103.69,103.75,21700.0,58.0211,58.0827,58.0211,58.0547,21700.0
2009-08-24 14:40:00,103.76,103.79,103.76,103.79,3200.0,58.0603,58.0771,58.0603,58.0771,3200.0
2009-08-24 14:45:00,103.8,103.83,103.8,103.8,6400.0,58.0827,58.0994,58.0827,58.0827,6400.0
2009-08-24 14:50:00,103.81,103.82,103.76,103.81,16000.0,58.0883,58.0938,58.0603,58.0883,16000.0
2009-08-24 14:55:00,103.81,103.84,103.81,103.82,5800.0,58.0883,58.105,58.0883,58.0938,5800.0
2009-08-24 15:00:00,103.84,103.87,103.82,103.86,11400.0,58.105,58.1218,58.0938,58.1162,11400.0
2009-08-24 15:05:00,103.86,103.93,103.86,103.93,10300.0,58.1162,58.1554,58.1162,58.1554,10300.0
2009-08-24 15:10:00,103.91,103.97,103.91,103.95,14900.0,58.1442,58.1778,58.1442,58.1666,14900.0
2009-08-24 15:15:00,103.95,103.97,103.94,103.96,11700.0,58.1666,58.1778,58.161,58.1722,11700.0
2009-08-24 15:20:00,103.96,103.97,103.95,103.95,3900.0,58.1722,58.1778,58.1666,58.1666,3900.0
2009-08-24 15:25:00,103.95,103.97,103.94,103.96,9800.0,58.1666,58.1778,58.161,58.1722,9800.0
2009-08-24 15:30:00,103.95,103.96,103.9,103.92,8600.0,58.1666,58.1722,58.1386,58.1498,8600.0
2009-08-24 15:35:00,103.92,103.92,103.9,103.92,6200.0,58.1498,58.1498,58.1386,58.1498,6200.0
2009-08-24 15:40:00,103.91,103.92,103.9,103.92,6500.0,58.1442,58.1498,58.1386,58.1498,6500.0
2009-08-24 15:45:00,103.9,103.92,103.85,103.87,4600.0,58.1386,58.1498,58.1106,58.1218,4600.0
2009-08-24 15:50:00,103.87,103.89,103.83,103.87,6900.0,58.1218,58.133,58.0994,58.1218,6900.0
2009-08-24 15:55:00,103.89,104.03,103.86,103.95,74600.0,58.133,58.2114,58.1162,58.1666,74600.0
2009-08-25 09:30:00,104.16,104.41,104.16,104.23,35700.0,58.2841,58.424,58.2841,58.3233,35700.0
2009-08-25 09:35:00,104.23,104.29,104.23,104.24,7100.0,58.3233,58.3568,58.3233,58.3289,7100.0
2009-08-25 09:40:00,104.24,104.25,104.13,104.14,6500.0,58.3289,58.3345,58.2673,58.2729,6500.0
2009-08-25 09:45:00,104.17,104.2,104.11,104.16,4700.0,58.2897,58.3065,58.2561,58.2841,4700.0
2009-08-25 09:50:00,104.11,104.16,104.07,104.11,4400.0,58.2561,58.2841,58.2337,58.2561,4400.0
2009-08-25 09:55:00,104.09,104.11,104.09,104.1,5300.0,58.2449,58.2561,58.2449,58.2505,5300.0
2009-08-25 10:00:00,104.09,104.11,103.97,103.97,6700.0,58.2449,58.2561,58.1778,58.1778,6700.0
2009-08-25 10:05:00,103.98,104.0,103.92,103.92,6300.0,58.1834,58.1946,58.1498,58.1498,6300.0
2009-08-25 10:10:00,103.94,103.98,103.92,103.95,12700.0,58.161,58.1834,58.1498,58.1666,12700.0
2009-08-25 10:15:00,103.94,103.94,103.91,103.94,2700.0,58.161,58.161,58.1442,58.161,2700.0
2009-08-25 10:20:00,103.96,103.98,103.88,103.92,6900.0,58.1722,58.1834,58.1274,58.1498,6900.0
2009-08-25 10:25:00,103.89,103.92,103.89,103.91,5000.0,58.133,58.1498,58.133,58.1442,5000.0
2009-08-25 10:30:00,103.96,104.06,103.93,104.05,8300.0,58.1722,58.2281,58.1554,58.2225,8300.0
2009-08-25 10:35:00,104.05,104.06,104.0,104.0,7700.0,58.2225,58.2281,58.1946,58.1946,7700.0
2009-08-25 10:40:00,104.0,104.0,103.81,103.81,176100.0,58.1946,58.1946,58.0883,58.0883,176100.0
2009-08-25 10:45:00,103.81,103.88,103.77,103.81,11700.0,58.0883,58.1274,58.0659,58.0883,11700.0
2009-08-25 10:50:00,103.81,103.86,103.79,103.85,21300.0,58.0883,58.1162,58.0771,58.1106,21300.0
2009-08-25 10:55:00,103.85,103.85,103.75,103.83,26800.0,58.1106,58.1106,58.0547,58.0994,26800.0
2009-08-25 11:00:00,103.83,103.85,103.81,103.84,6600.0,58.0994,58.1106,58.0883,58.105,6600.0
2009-08-25 11:05:00,103.84,103.92,103.8,103.82,161500.0,58.105,58.1498,58.0827,58.0938,161500.0
2009-08-25 11:10:00,103.82,103.89,103.82,103.83,29400.0,58.0938,58.133,58.0938,58.0994,29400.0
2009-08-25 11:15:00,103.86,103.91,103.83,103.91,15000.0,58.1162,58.1442,58.0994,58.1442,15000.0
2009-08-25 11:20:00,103.9,103.9,103.83,103.87,10000.0,58.1386,58.1386,58.0994,58.1218,10000.0
2009-08-25 11:25:00,103.87,103.88,103.85,103.86,3500.0,58.1218,58.1274,58.1106,58.1162,3500.0
2009-08-25 11:30:00,103.88,103.88,103.83,103.86,7600.0,58.1274,58.1274,58.0994,58.1162,7600.0
2009-08-25 11:35:00,103.86,103.88,103.86,103.87,5600.0,58.1162,58.1274,58.1162,58.1218,5600.0
2009-08-25 11:40:00,103.88,103.93,103.85,103.89,12600.0,58.1274,58.1554,58.1106,58.133,12600.0
2009-08-25 11:45:00,103.88,103.91,103.87,103.89,4700.0,58.1274,58.1442,58.1218,58.133,4700.0
2009-08-25 11:50:00,103.89,103.97,103.87,103.95,14300.0,58.133,58.1778,58.1218,58.1666,14300.0
2009-08-25 11:55:00,103.96,103.97,103.91,103.94,11300.0,58.1722,58.1778,58.1442,58.161,11300.0
2009-08-25 12:00:00,103.92,103.95,103.91,103.95,11500.0,58.1498,58.1666,58.1442,58.1666,11500.0
2009-08-25 12:05:00,103.94,103.95,103.91,103.95,5600.0,58.161,58.1666,58.1442,58.1666,5600.0
2009-08-25 12:10:00,103.95,103.95,103.94,103.94,7600.0,58.1666,58.1666,58.161,58.161,7600.0
2009-08-25 12:15:00,103.94,103.95,103.86,103.9,11100.0,58.161,58.1666,58.1162,58.1386,11100.0
2009-08-25 12:20:00,103.87,104.16,103.87,104.06,35700.0,58.1218,58.2841,58.1218,58.2281,35700.0
2009-08-25 12:25:00,104.06,104.07,103.98,104.07,12600.0,58.2281,58.2337,58.1834,58.2337,12600.0
2009-08-25 12:30:00,104.07,104.07,104.05,104.06,16200.0,58.2337,58.2337,58.2225,58.2281,16200.0
2009-08-25 12:35:00,104.05,104.09,104.05,104.08,3500.0,58.2225,58.2449,58.2225,58.2393,3500.0
2009-08-25 12:40:00,104.09,104.09,104.05,104.08,9300.0,58.2449,58.2449,58.2225,58.2393,9300.0
2009-08-25 12:45:00,104.08,104.08,104.05,104.08,4000.0,58.2393,58.2393,58.2225,58.2393,4000.0
2009-08-25 12:50:00,104.09,104.09,104.06,104.08,10300.0,58.2449,58.2449,58.2281,58.2393,10300.0
2009-08-25 12:55:00,104.09,104.18,104.08,104.18,15700.0,58.2449,58.2953,58.2393,58.2953,15700.0
2009-08-25 13:00:00,104.19,104.19,104.06,104.16,7200.0,58.3009,58.3009,58.2281,58.2841,7200.0
2009-08-25 13:05:00,104.16,104.18,104.09,104.11,9600.0,58.2841,58.2953,58.2449,58.2561,9600.0
2009-08-25 13:10:00,104.11,104.14,104.06,104.12,8200.0,58.2561,58.2729,58.2281,58.2617,8200.0
2009-08-25 13:15:00,104.12,104.21,104.1,104.18,9100.0,58.2617,58.3121,58.2505,58.2953,9100.0
2009-08-25 13:20:00,104.18,104.23,104.15,104.2,13800.0,58.2953,58.3233,58.2785,58.3065,13800.0
2009-08-25 13:25:00,104.17,104.22,104.14,104.16,9100.0,58.2897,58.3177,58.2729,58.2841,9100.0
2009-08-25 13:30:00,104.15,104.16,104.12,104.15,17100.0,58.2785,58.2841,58.2617,58.2785,17100.0
2009-08-25 13:35:00,104.15,104.18,104.11,104.12,16400.0,58.2785,58.2953,58.2561,58.2617,16400.0
2009-08-25 13:40:00,104.11,104.15,104.11,104.15,6700.0,58.2561,58.2785,58.2561,58.2785,6700.0
2009-08-25 13:45:00,104.15,104.15,104.12,104.14,10600.0,58.2785,58.2785,58.2617,58.2729,10600.0
2009-08-25 13:50:00,104.14,104.14,104.12,104.14,10900.0,58.2729,58.2729,58.2617,58.2729,10900.0
2009-08-25 13:55:00,104.13,104.14,104.12,104.14,8700.0,58.2673,58.2729,58.2617,58.2729,8700.0
2009-08-25 14:00:00,104.14,104.16,104.11,104.16,21200.0,58.2729,58.2841,58.2561,58.2841,21200.0
2009-08-25 14:05:00,104.15,104.16,104.11,104.12,22000.0,58.2785,58.2841,58.2561,58.2617,22000.0
2009-08-25 14:10:00,104.14,104.14,104.12,104.14,4000.0,58.2729,58.2729,58.2617,58.2729,4000.0
2009-08-25 14:15:00,104.14,104.2,104.13,104.14,20000.0,58.2729,58.3065,58.2673,58.2729,20000.0
2009-08-25 14:20:00,104.15,104.15,104.12,104.14,2500.0,58.2785,58.2785,58.2617,58.2729,2500.0
2009-08-25 14:25:00,104.14,104.14,104.12,104.12,6200.0,58.2729,58.2729,58.2617,58.2617,6200.0
2009-08-25 14:30:00,104.12,104.14,104.12,104.13,3600.0,58.2617,58.2729,58.2617,58.2673,3600.0
2009-08-25 14:35:00,104.12,104.18,104.12,104.16,8600.0,58.2617,58.2953,58.2617,58.2841,8600.0
2009-08-25 14:40:00,104.18,104.23,104.14,104.15,12000.0,58.2953,58.3233,58.2729,58.2785,12000.0
2009-08-25 14:45:00,104.2,104.2,104.1,104.1,6400.0,58.3065,58.3065,58.2505,58.2505,6400.0
2009-08-25 14:50:00,104.1,104.1,104.0,104.01,16300.0,58.2505,58.2505,58.1946,58.2002,16300.0
2009-08-25 14:55:00,104.04,104.13,104.01,104.09,9800.0,58.217,58.2673,58.2002,58.2449,9800.0
2009-08-25 15:00:00,104.04,104.09,104.01,104.05,9500.0,58.217,58.2449,58.2002,58.2225,9500.0
2009-08-25 15:05:00,104.07,104.18,104.05,104.16,12600.0,58.2337,58.2953,58.2225,58.2841,12600.0
2009-08-25 15:10:00,104.17,104.24,104.17,104.21,7800.0,58.2897,58.3289,58.2897,58.3121,7800.0
2009-08-25 15:15:00,104.22,104.24,104.1,104.12,13600.0,58.3177,58.3289,58.2505,58.2617,13600.0
2009-08-25 15:20:00,104.13,104.14,104.05,104.07,7000.0,58.2673,58.2729,58.2225,58.2337,7000.0
2009-08-25 15:25:00,104.07,104.13,104.05,104.06,8300.0,58.2337,58.2673,58.2225,58.2281,8300.0
2009-08-25 15:30:00,104.05,104.12,104.04,104.09,10400.0,58.2225,58.2617,58.217,58.2449,10400.0
2009-08-25 15:35:00,104.09,104.1,104.04,104.09,7600.0,58.2449,58.2505,58.217,58.2449,7600.0
2009-08-25 15:40:00,104.09,104.12,104.06,104.07,10000.0,58.2449,58.2617,58.2281,58.2337,10000.0
2009-08-25 15:45:00,104.12,104.13,104.05,104.09,4200.0,58.2617,58.2673,58.2225,58.2449,4200.0
2009-08-25 15:50:00,104.11,104.13,104.05,104.12,14900.0,58.2561,58.2673,58.2225,58.2617,14900.0
2009-08-25 15:55:00,104.11,104.12,104.0,104.01,14500.0,58.2561,58.2617,58.1946,58.2002,14500.0
2009-08-26 09:30:00,104.46,104.48,104.34,104.45,21200.0,58.452,58.4632,58.3848,58.4464,21200.0
2009-08-26 09:35:00,104.48,104.5,104.45,104.47,7500.0,58.4632,58.4744,58.4464,58.4576,7500.0
2009-08-26 09:40:00,104.49,104.49,104.47,104.49,4800.0,58.4688,58.4688,58.4576,58.4688,4800.0
2009-08-26 09:45:00,104.49,104.69,104.49,104.69,8100.0,58.4688,58.5807,58.4688,58.5807,8100.0
2009-08-26 09:50:00,104.65,104.68,104.58,104.58,6400.0,58.5583,58.5751,58.5191,58.5191,6400.0
2009-08-26 09:55:00,104.64,104.64,104.51,104.53,6800.0,58.5527,58.5527,58.4799,58.4911,6800.0
2009-08-26 10:00:00,104.56,104.6,104.4,104.54,10600.0,58.5079,58.5303,58.4184,58.4967,10600.0
2009-08-26 10:05:00,104.54,104.54,104.4,104.5,2900.0,58.4967,58.4967,58.4184,58.4744,2900.0
2009-08-26 10:10:00,104.46,104.46,104.33,104.36,21600.0,58.452,58.452,58.3792,58.396,21600.0
2009-08-26 10:15:00,104.36,104.43,104.35,104.4,6500.0,58.396,58.4352,58.3904,58.4184,6500.0
2009-08-26 10:20:00,104.37,104.41,104.35,104.38,9500.0,58.4016,58.424,58.3904,58.4072,9500.0
2009-08-26 10:25:00,104.38,104.38,104.35,104.38,6100.0,58.4072,58.4072,58.3904,58.4072,6100.0
2009-08-26 10:30:00,104.36,104.47,104.35,104.47,4500.0,58.396,58.4576,58.3904,58.4576,4500.0
2009-08-26 10:35:00,104.43,104.45,104.36,104.42,12900.0,58.4352,58.4464,58.396,58.4296,12900.0
2009-08-26 10:40:00,104.45,104.45,104.4,104.45,4200.0,58.4464,58.4464,58.4184,58.4464,4200.0
2009-08-26 10:45:00,104.45,104.6,104.45,104.6,7800.0,58.4464,58.5303,58.4464,58.5303,7800.0
2009-08-26 10:50:00,104.58,104.6,104.55,104.58,6100.0,58.5191,58.5303,58.5023,58.5191,6100.0
2009-08-26 10:55:00,104.55,104.58,104.53,104.53,8900.0,58.5023,58.5191,58.4911,58.4911,8900.0
2009-08-26 11:00:00,104.54,104.58,104.54,104.58,6100.0,58.4967,58.5191,58.4967,58.5191,6100.0
2009-08-26 11:05:00,104.59,104.65,104.58,104.65,7500.0,58.5247,58.5583,58.5191,58.5583,7500.0
2009-08-26 11:10:00,104.64,104.67,104.64,104.67,2300.0,58.5527,58.5695,58.5527,58.5695,2300.0
2009-08-26 11:15:00,104.66,104.73,104.65,104.69,15700.0,58.5639,58.6031,58.5583,58.5807,15700.0
2009-08-26 11:20:00,104.7,104.72,104.63,104.63,14100.0,58.5863,58.5975,58.5471,58.5471,14100.0
2009-08-26 11:25:00,104.64,104.64,104.54,104.55,7000.0,58.5527,58.5527,58.4967,58.5023,7000.0
2009-08-26 11:30:00,104.57,104.66,104.56,104.58,22400.0,58.5135,58.5639,58.5079,58.5191,22400.0
2009-08-26 11:35:00,104.59,104.63,104.57,104.57,8700.0,58.5247,58.5471,58.5135,58.5135,8700.0
2009-08-26 11:40:00,104.57,104.64,104.55,104.55,8900.0,58.5135,58.5527,58.5023,58.5023,8900.0
2009-08-26 11:45:00,104.55,104.55,104.43,104.51,19900.0,58.5023,58.5023,58.4352,58.4799,19900.0
2009-08-26 11:50:00,104.49,104.54,104.42,104.46,6200.0,58.4688,58.4967,58.4296,58.452,6200.0
2009-08-26 11:55:00,104.46,104.58,104.44,104.57,5700.0,58.452,58.5191,58.4408,58.5135,5700.0
2009-08-26 12:00:00,104.57,104.57,104.46,104.52,3300.0,58.5135,58.5135,58.452,58.4855,3300.0
2009-08-26 12:05:00,104.51,104.53,104.46,104.47,4500.0,58.4799,58.4911,58.452,58.4576,4500.0
2009-08-26 12:10:00,104.45,104.47,104.28,104.29,13100.0,58.4464,58.4576,58.3512,58.3568,13100.0
2009-08-26 12:15:00,104.28,104.37,104.22,104.3,14400.0,58.3512,58.4016,58.3177,58.3624,14400.0
2009-08-26 12:20:00,104.31,104.31,104.23,104.24,17300.0,58.368,58.368,58.3233,58.3289,17300.0
2009-08-26 12:25:00,104.25,104.33,104.25,104.32,10000.0,58.3345,58.3792,58.3345,58.3736,10000.0
2009-08-26 12:30:00,104.32,104.47,104.31,104.45,11100.0,58.3736,58.4576,58.368,58.4464,11100.0
2009-08-26 12:35:00,104.4,104.43,104.28,104.32,13500.0,58.4184,58.4352,58.3512,58.3736,13500.0
2009-08-26 12:40:00,104.34,104.34,104.27,104.29,5100.0,58.3848,58.3848,58.3457,58.3568,5100.0
2009-08-26 12:45:00,104.31,104.36,104.31,104.36,2800.0,58.368,58.396,58.368,58.396,2800.0
2009-08-26 12:50:00,104.34,104.37,104.33,104.34,3200.0,58.3848,58.4016,58.3792,58.3848,3200.0
2009-08-26 12:55:00,104.34,104.39,104.33,104.38,5100.0,58.3848,58.4128,58.3792,58.4072,5100.0
2009-08-26 13:00:00,104.39,104.43,104.36,104.36,3900.0,58.4128,58.4352,58.396,58.396,3900.0
2009-08-26 13:05:00,104.36,104.44,104.36,104.44,2400.0,58.396,58.4408,58.396,58.4408,2400.0
2009-08-26 13:10:00,104.44,104.48,104.42,104.44,3900.0,58.4408,58.4632,58.4296,58.4408,3900.0
2009-08-26 13:15:00,104.45,104.51,104.42,104.49,3400.0,58.4464,58.4799,58.4296,58.4688,3400.0
2009-08-26 13:20:00,104.5,104.51,104.45,104.45,4000.0,58.4744,58.4799,58.4464,58.4464,4000.0
2009-08-26 13:25:00,104.46,104.46,104.43,104.44,1300.0,58.452,58.452,58.4352,58.4408,1300.0
2009-08-26 13:30:00,104.44,104.57,104.44,104.44,4700.0,58.4408,58.5135,58.4408,58.4408,4700.0
2009-08-26 13:35:00,104.49,104.55,104.49,104.51,3200.0,58.4688,58.5023,58.4688,58.4799,3200.0
2009-08-26 13:40:00,104.53,104.57,104.51,104.57,6500.0,58.4911,58.5135,58.4799,58.5135,6500.0
2009-08-26 13:45:00,104.53,104.58,104.53,104.57,5000.0,58.4911,58.5191,58.4911,58.5135,5000.0
2009-08-26 13:50:00,104.57,104.58,104.53,104.57,2100.0,58.5135,58.5191,58.4911,58.5135,2100.0
2009-08-26 13:55:00,104.55,104.58,104.51,104.53,3900.0,58.5023,58.5191,58.4799,58.4911,3900.0
2009-08-26 14:00:00,104.54,104.54,104.46,104.48,7300.0,58.4967,58.4967,58.452,58.4632,7300.0
2009-08-26 14:05:00,104.48,104.54,104.47,104.47,4100.0,58.4632,58.4967,58.4576,58.4576,4100.0
2009-08-26 14:10:00,104.53,104.53,104.47,104.5,4600.0,58.4911,58.4911,58.4576,58.4744,4600.0
2009-08-26 14:15:00,104.5,104.56,104.5,104.5,5400.0,58.4744,58.5079,58.4744,58.4744,5400.0
2009-08-26 14:20:00,104.54,104.55,104.48,104.52,3500.0,58.4967,58.5023,58.4632,58.4855,3500.0
2009-08-26 14:25:00,104.49,104.53,104.48,104.5,2400.0,58.4688,58.4911,58.4632,58.4744,2400.0
2009-08-26 14:30:00,104.54,104.58,104.51,104.57,10400.0,58.4967,58.5191,58.4799,58.5135,10400.0
2009-08-26 14:35:00,104.54,104.55,104.51,104.51,7000.0,58.4967,58.5023,58.4799,58.4799,7000.0
2009-08-26 14:40:00,104.51,104.6,104.51,104.57,12000.0,58.4799,58.5303,58.4799,58.5135,12000.0
2009-08-26 14:45:00,104.57,104.61,104.56,104.61,10500.0,58.5135,58.5359,58.5079,58.5359,10500.0
2009-08-26 14:50:00,104.58,104.65,104.58,104.65,13200.0,58.5191,58.5583,58.5191,58.5583,13200.0
2009-08-26 14:55:00,104.65,104.66,104.59,104.61,5700.0,58.5583,58.5639,58.5247,58.5359,5700.0
2009-08-26 15:00:00,104.63,104.67,104.58,104.58,3700.0,58.5471,58.5695,58.5191,58.5191,3700.0
2009-08-26 15:05:00,104.62,104.68,104.62,104.65,6300.0,58.5415,58.5751,58.5415,58.5583,6300.0
2009-08-26 15:10:00,104.64,104.66,104.62,104.63,11900.0,58.5527,58.5639,58.5415,58.5471,11900.0
2009-08-26 15:15:00,104.64,104.65,104.62,104.63,10300.0,58.5527,58.5583,58.5415,58.5471,10300.0
2009-08-26 15:20:00,104.62,104.62,104.6,104.6,8000.0,58.5415,58.5415,58.5303,58.5303,8000.0
2009-08-26 15:25:00,104.59,104.62,104.58,104.61,7900.0,58.5247,58.5415,58.5191,58.5359,7900.0
2009-08-26 15:30:00,104.59,104.67,104.59,104.66,11800.0,58.5247,58.5695,58.5247,58.5639,11800.0
2009-08-26 15:35:00,104.64,104.73,104.64,104.7,10400.0,58.5527,58.6031,58.5527,58.5863,10400.0
2009-08-26 15:40:00,104.73,104.77,104.68,104.68,10100.0,58.6031,58.6254,58.5751,58.5751,10100.0
2009-08-26 15:45:00,104.69,104.72,104.61,104.66,14400.0,58.5807,58.5975,58.5359,58.5639,14400.0
2009-08-26 15:50:00,104.7,104.77,104.69,104.76,14900.0,58.5863,58.6254,58.5807,58.6198,14900.0
2009-08-26 15:55:00,104.77,104.79,104.67,104.76,31800.0,58.6254,58.6366,58.5695,58.6198,31800.0
2009-08-27 09:30:00,104.51,104.53,104.43,104.48,19600.0,58.4799,58.4911,58.4352,58.4632,19600.0
2009-08-27 09:35:00,104.5,104.54,104.49,104.53,6600.0,58.4744,58.4967,58.4688,58.4911,6600.0
2009-08-27 09:40:00,104.53,104.58,104.47,104.52,14000.0,58.4911,58.5191,58.4576,58.4855,14000.0
2009-08-27 09:45:00,104.54,104.54,104.36,104.46,22900.0,58.4967,58.4967,58.396,58.452,22900.0
2009-08-27 09:50:00,104.42,104.47,104.25,104.36,92800.0,58.4296,58.4576,58.3345,58.396,92800.0
2009-08-27 09:55:00,104.33,104.46,104.27,104.43,37300.0,58.3792,58.452,58.3457,58.4352,37300.0
2009-08-27 10:00:00,104.46,104.48,104.29,104.31,31400.0,58.452,58.4632,58.3568,58.368,31400.0
2009-08-27 10:05:00,104.31,104.38,104.25,104.35,8400.0,58.368,58.4072,58.3345,58.3904,8400.0
2009-08-27 10:10:00,104.39,104.39,104.27,104.36,6400.0,58.4128,58.4128,58.3457,58.396,6400.0
2009-08-27 10:15:00,104.3,104.38,104.29,104.31,4300.0,58.3624,58.4072,58.3568,58.368,4300.0
2009-08-27 10:20:00,104.33,104.37,104.26,104.27,6600.0,58.3792,58.4016,58.3401,58.3457,6600.0
2009-08-27 10:25:00,104.32,104.39,104.28,104.3,13900.0,58.3736,58.4128,58.3512,58.3624,13900.0
2009-08-27 10:30:00,104.29,104.35,104.25,104.27,12000.0,58.3568,58.3904,58.3345,58.3457,12000.0
2009-08-27 10:35:00,104.26,104.28,104.25,104.25,5900.0,58.3401,58.3512,58.3345,58.3345,5900.0
2009-08-27 10:40:00,104.25,104.34,104.25,104.29,8800.0,58.3345,58.3848,58.3345,58.3568,8800.0
2009-08-27 10:45:00,104.25,104.28,104.25,104.25,7500.0,58.3345,58.3512,58.3345,58.3345,7500.0
2009-08-27 10:50:00,104.26,104.33,104.25,104.27,17400.0,58.3401,58.3792,58.3345,58.3457,17400.0
2009-08-27 10:55:00,104.31,104.41,104.27,104.4,15100.0,58.368,58.424,58.3457,58.4184,15100.0
2009-08-27 11:00:00,104.35,104.38,104.29,104.29,5800.0,58.3904,58.4072,58.3568,58.3568,5800.0
2009-08-27 11:05:00,104.29,104.3,104.27,104.29,1800.0,58.3568,58.3624,58.3457,58.3568,1800.0
2009-08-27 11:10:00,104.29,104.3,104.25,104.28,9200.0,58.3568,58.3624,58.3345,58.3512,9200.0
2009-08-27 11:15:00,104.28,104.31,104.28,104.29,6100.0,58.3512,58.368,58.3512,58.3568,6100.0
2009-08-27 11:20:00,104.29,104.31,104.25,104.27,36200.0,58.3568,58.368,58.3345,58.3457,36200.0
2009-08-27 11:25:00,104.25,104.28,104.22,104.24,13800.0,58.3345,58.3512,58.3177,58.3289,13800.0
2009-08-27 11:30:00,104.24,104.3,104.23,104.23,15000.0,58.3289,58.3624,58.3233,58.3233,15000.0
2009-08-27 11:35:00,104.27,104.27,104.2,104.26,6800.0,58.3457,58.3457,58.3065,58.3401,6800.0
2009-08-27 11:40:00,104.25,104.26,104.24,104.25,5400.0,58.3345,58.3401,58.3289,58.3345,5400.0
2009-08-27 11:45:00,104.26,104.29,104.25,104.28,6300.0,58.3401,58.3568,58.3345,58.3512,6300.0
2009-08-27 11:50:00,104.27,104.28,104.24,104.24,9100.0,58.3457,58.3512,58.3289,58.3289,9100.0
2009-08-27 11:55:00,104.24,104.3,104.24,104.3,7000.0,58.3289,58.3624,58.3289,58.3624,7000.0
2009-08-27 12:00:00,104.3,104.31,104.29,104.29,2600.0,58.3624,58.368,58.3568,58.3568,2600.0
2009-08-27 12:05:00,104.3,104.31,104.28,104.3,5400.0,58.3624,58.368,58.3512,58.3624,5400.0
2009-08-27 12:10:00,104.28,104.31,104.28,104.3,4100.0,58.3512,58.368,58.3512,58.3624,4100.0
2009-08-27 12:15:00,104.31,104.31,104.29,104.31,2900.0,58.368,58.368,58.3568,58.368,2900.0
2009-08-27 12:20:00,104.31,104.34,104.3,104.34,11900.0,58.368,58.3848,58.3624,58.3848,11900.0
2009-08-27 12:25:00,104.35,104.35,104.31,104.32,5300.0,58.3904,58.3904,58.368,58.3736,5300.0
2009-08-27 12:30:00,104.32,104.48,104.29,104.42,42000.0,58.3736,58.4632,58.3568,58.4296,42000.0
2009-08-27 12:35:00,104.42,104.48,104.39,104.45,25100.0,58.4296,58.4632,58.4128,58.4464,25100.0
2009-08-27 12:40:00,104.45,104.45,104.35,104.4,17000.0,58.4464,58.4464,58.3904,58.4184,17000.0
2009-08-27 12:45:00,104.4,104.45,104.38,104.42,2700.0,58.4184,58.4464,58.4072,58.4296,2700.0
2009-08-27 12:50:00,104.43,104.48,104.39,104.47,8000.0,58.4352,58.4632,58.4128,58.4576,8000.0
2009-08-27 12:55:00,104.45,104.46,104.36,104.36,9000.0,58.4464,58.452,58.396,58.396,9000.0
2009-08-27 13:00:00,104.41,104.44,104.38,104.42,4300.0,58.424,58.4408,58.4072,58.4296,4300.0
2009-08-27 13:05:00,104.39,104.44,104.37,104.43,16700.0,58.4128,58.4408,58.4016,58.4352,16700.0
2009-08-27 13:10:00,104.43,104.46,104.38,104.38,1300.0,58.4352,58.452,58.4072,58.4072,1300.0
2009-08-27 13:15:00,104.41,104.41,104.37,104.4,1200.0,58.424,58.424,58.4016,58.4184,1200.0
2009-08-27 13:20:00,104.4,104.45,104.4,104.44,2400.0,58.4184,58.4464,58.4184,58.4408,2400.0
2009-08-27 13:25:00,104.45,104.46,104.41,104.42,9300.0,58.4464,58.452,58.424,58.4296,9300.0
2009-08-27 13:30:00,104.42,104.46,104.41,104.42,6100.0,58.4296,58.452,58.424,58.4296,6100.0
2009-08-27 13:35:00,104.43,104.45,104.37,104.37,8800.0,58.4352,58.4464,58.4016,58.4016,8800.0
2009-08-27 13:40:00,104.35,104.39,104.32,104.36,5100.0,58.3904,58.4128,58.3736,58.396,5100.0
2009-08-27 13:45:00,104.34,104.41,104.33,104.35,10600.0,58.3848,58.424,58.3792,58.3904,10600.0
2009-08-27 13:50:00,104.39,104.41,104.32,104.32,13500.0,58.4128,58.424,58.3736,58.3736,13500.0
2009-08-27 13:55:00,104.32,104.33,104.25,104.3,15600.0,58.3736,58.3792,58.3345,58.3624,15600.0
2009-08-27 14:00:00,104.3,104.31,104.24,104.3,4500.0,58.3624,58.368,58.3289,58.3624,4500.0
2009-08-27 14:05:00,104.3,104.3,104.17,104.2,7900.0,58.3624,58.3624,58.2897,58.3065,7900.0
2009-08-27 14:10:00,104.2,104.28,104.18,104.26,43500.0,58.3065,58.3512,58.2953,58.3401,43500.0
2009-08-27 14:15:00,104.27,104.34,104.25,104.3,31300.0,58.3457,58.3848,58.3345,58.3624,31300.0
2009-08-27 14:20:00,104.3,104.32,104.26,104.29,9400.0,58.3624,58.3736,58.3401,58.3568,9400.0
2009-08-27 14:25:00,104.29,104.33,104.27,104.32,6100.0,58.3568,58.3792,58.3457,58.3736,6100.0
2009-08-27 14:30:00,104.31,104.31,104.13,104.2,10500.0,58.368,58.368,58.2673,58.3065,10500.0
2009-08-27 14:35:00,104.21,104.27,104.16,104.26,2900.0,58.3121,58.3457,58.2841,58.3401,2900.0
2009-08-27 14:40:00,104.28,104.32,104.25,104.3,5300.0,58.3512,58.3736,58.3345,58.3624,5300.0
2009-08-27 14:45:00,104.29,104.35,104.29,104.31,1600.0,58.3568,58.3904,58.3568,58.368,1600.0
2009-08-27 14:50:00,104.34,104.4,104.28,104.38,87000.0,58.3848,58.4184,58.3512,58.4072,87000.0
2009-08-27 14:55:00,104.38,104.43,104.35,104.39,2700.0,58.4072,58.4352,58.3904,58.4128,2700.0
2009-08-27 15:00:00,104.43,104.44,104.37,104.4,6200.0,58.4352,58.4408,58.4016,58.4184,6200.0
2009-08-27 15:05:00,104.4,104.43,104.37,104.4,10800.0,58.4184,58.4352,58.4016,58.4184,10800.0
2009-08-27 15:10:00,104.38,104.39,104.32,104.37,7900.0,58.4072,58.4128,58.3736,58.4016,7900.0
2009-08-27 15:15:00,104.37,104.43,104.37,104.37,9000.0,58.4016,58.4352,58.4016,58.4016,9000.0
2009-08-27 15:20:00,104.39,104.42,104.35,104.4,8000.0,58.4128,58.4296,58.3904,58.4184,8000.0
2009-08-27 15:25:00,104.38,104.43,104.36,104.4,21200.0,58.4072,58.4352,58.396,58.4184,21200.0
2009-08-27 15:30:00,104.42,104.42,104.26,104.28,6000.0,58.4296,58.4296,58.3401,58.3512,6000.0
2009-08-27 15:35:00,104.27,104.3,104.25,104.29,13600.0,58.3457,58.3624,58.3345,58.3568,13600.0
2009-08-27 15:40:00,104.3,104.36,104.29,104.29,44800.0,58.3624,58.396,58.3568,58.3568,44800.0
2009-08-27 15:45:00,104.29,104.33,104.25,104.3,10800.0,58.3568,58.3792,58.3345,58.3624,10800.0
2009-08-27 15:50:00,104.26,104.34,104.23,104.23,12600.0,58.3401,58.3848,58.3233,58.3233,12600.0
2009-08-27 15:55:00,104.23,104.44,104.19,104.35,38600.0,58.3233,58.4408,58.3009,58.3904,38600.0
2009-08-28 09:30:00,104.01,104.23,104.01,104.16,14200.0,58.2002,58.3233,58.2002,58.2841,14200.0
2009-08-28 09:35:00,104.26,104.26,104.13,104.17,5300.0,58.3401,58.3401,58.2673,58.2897,5300.0
2009-08-28 09:40:00,104.23,104.32,104.16,104.3,5800.0,58.3233,58.3736,58.2841,58.3624,5800.0
2009-08-28 09:45:00,104.21,104.32,104.2,104.31,11700.0,58.3121,58.3736,58.3065,58.368,11700.0
2009-08-28 09:50:00,104.25,104.33,104.24,104.28,8700.0,58.3345,58.3792,58.3289,58.3512,8700.0
2009-08-28 09:55:00,104.27,104.31,104.2,104.29,12200.0,58.3457,58.368,58.3065,58.3568,12200.0
2009-08-28 10:00:00,104.37,104.43,104.22,104.22,8200.0,58.4016,58.4352,58.3177,58.3177,8200.0
2009-08-28 10:05:00,104.24,104.33,104.22,104.33,1600.0,58.3289,58.3792,58.3177,58.3792,1600.0
2009-08-28 10:10:00,104.35,104.38,104.27,104.29,11800.0,58.3904,58.4072,58.3457,58.3568,11800.0
2009-08-28 10:15:00,104.33,104.35,104.27,104.33,9800.0,58.3792,58.3904,58.3457,58.3792,9800.0
2009-08-28 10:20:00,104.33,104.37,104.24,104.3,182200.0,58.3792,58.4016,58.3289,58.3624,182200.0
2009-08-28 10:25:00,104.3,104.36,104.28,104.36,30100.0,58.3624,58.396,58.3512,58.396,30100.0
2009-08-28 10:30:00,104.34,104.39,104.33,104.35,3500.0,58.3848,58.4128,58.3792,58.3904,3500.0
2009-08-28 10:35:00,104.37,104.37,104.32,104.35,5300.0,58.4016,58.4016,58.3736,58.3904,5300.0
2009-08-28 10:40:00,104.35,104.36,104.3,104.36,15800.0,58.3904,58.396,58.3624,58.396,15800.0
2009-08-28 10:45:00,104.36,104.4,104.34,104.39,4600.0,58.396,58.4184,58.3848,58.4128,4600.0
2009-08-28 10:50:00,104.36,104.4,104.34,104.4,3600.0,58.396,58.4184,58.3848,58.4184,3600.0
2009-08-28 10:55:00,104.4,104.4,104.36,104.4,4100.0,58.4184,58.4184,58.396,58.4184,4100.0
2009-08-28 11:00:00,104.37,104.4,104.36,104.4,8200.0,58.4016,58.4184,58.396,58.4184,8200.0
2009-08-28 11:05:00,104.4,104.4,104.34,104.39,11300.0,58.4184,58.4184,58.3848,58.4128,11300.0
2009-08-28 11:10:00,104.39,104.4,104.35,104.4,8200.0,58.4128,58.4184,58.3904,58.4184,8200.0
2009-08-28 11:15:00,104.4,104.47,104.37,104.47,7100.0,58.4184,58.4576,58.4016,58.4576,7100.0
2009-08-28 11:20:00,104.45,104.5,104.44,104.5,6800.0,58.4464,58.4744,58.4408,58.4744,6800.0
2009-08-28 11:25:00,104.47,104.57,104.46,104.53,8500.0,58.4576,58.5135,58.452,58.4911,8500.0
2009-08-28 11:30:00,104.52,104.61,104.52,104.61,3400.0,58.4855,58.5359,58.4855,58.5359,3400.0
2009-08-28 11:35:00,104.63,104.68,104.59,104.59,8000.0,58.5471,58.5751,58.5247,58.5247,8000.0
2009-08-28 11:40:00,104.59,104.62,104.58,104.6,4700.0,58.5247,58.5415,58.5191,58.5303,4700.0
2009-08-28 11:45:00,104.62,104.65,104.6,104.65,2200.0,58.5415,58.5583,58.5303,58.5583,2200.0
2009-08-28 11:50:00,104.58,104.74,104.58,104.61,31400.0,58.5191,58.6086,58.5191,58.5359,31400.0
2009-08-28 11:55:00,104.62,104.7,104.6,104.7,12400.0,58.5415,58.5863,58.5303,58.5863,12400.0
2009-08-28 12:00:00,104.67,104.7,104.61,104.63,6300.0,58.5695,58.5863,58.5359,58.5471,6300.0
2009-08-28 12:05:00,104.64,104.73,104.59,104.7,6200.0,58.5527,58.6031,58.5247,58.5863,6200.0
2009-08-28 12:10:00,104.68,104.76,104.65,104.68,11400.0,58.5751,58.6198,58.5583,58.5751,11400.0
2009-08-28 12:15:00,104.67,104.77,104.67,104.77,15300.0,58.5695,58.6254,58.5695,58.6254,15300.0
2009-08-28 12:20:00,104.78,104.8,104.72,104.8,7300.0,58.631,58.6422,58.5975,58.6422,7300.0
2009-08-28 12:25:00,104.75,104.8,104.72,104.74,4100.0,58.6142,58.6422,58.5975,58.6086,4100.0
2009-08-28 12:30:00,104.69,104.78,104.67,104.73,6600.0,58.5807,58.631,58.5695,58.6031,6600.0
2009-08-28 12:35:00,104.73,104.76,104.65,104.74,17500.0,58.6031,58.6198,58.5583,58.6086,17500.0
2009-08-28 12:40:00,104.7,104.78,104.7,104.78,9200.0,58.5863,58.631,58.5863,58.631,9200.0
2009-08-28 12:45:00,104.75,104.76,104.72,104.74,7800.0,58.6142,58.6198,58.5975,58.6086,7800.0
2009-08-28 12:50:00,104.72,104.77,104.72,104.75,2100.0,58.5975,58.6254,58.5975,58.6142,2100.0
2009-08-28 12:55:00,104.74,104.78,104.72,104.75,19900.0,58.6086,58.631,58.5975,58.6142,19900.0
2009-08-28 13:00:00,104.75,104.77,104.7,104.7,24100.0,58.6142,58.6254,58.5863,58.5863,24100.0
2009-08-28 13:05:00,104.7,104.74,104.65,104.66,7100.0,58.5863,58.6086,58.5583,58.5639,7100.0
2009-08-28 13:10:00,104.65,104.72,104.65,104.7,2300.0,58.5583,58.5975,58.5583,58.5863,2300.0
2009-08-28 13:15:00,104.7,104.71,104.67,104.68,6000.0,58.5863,58.5919,58.5695,58.5751,6000.0
2009-08-28 13:20:00,104.69,104.7,104.66,104.7,11300.0,58.5807,58.5863,58.5639,58.5863,11300.0
2009-08-28 13:25:00,104.68,104.75,104.66,104.71,19300.0,58.5751,58.6142,58.5639,58.5919,19300.0
2009-08-28 13:30:00,104.7,104.74,104.66,104.72,15100.0,58.5863,58.6086,58.5639,58.5975,15100.0
2009-08-28 13:35:00,104.7,104.72,104.6,104.62,8700.0,58.5863,58.5975,58.5303,58.5415,8700.0
2009-08-28 13:40:00,104.6,104.62,104.53,104.57,4500.0,58.5303,58.5415,58.4911,58.5135,4500.0
2009-08-28 13:45:00,104.57,104.6,104.53,104.59,21900.0,58.5135,58.5303,58.4911,58.5247,21900.0
2009-08-28 13:50:00,104.59,104.6,104.54,104.6,5000.0,58.5247,58.5303,58.4967,58.5303,5000.0
2009-08-28 13:55:00,104.58,104.69,104.58,104.65,10500.0,58.5191,58.5807,58.5191,58.5583,10500.0
2009-08-28 14:00:00,104.68,104.76,104.6,104.67,26500.0,58.5751,58.6198,58.5303,58.5695,26500.0
2009-08-28 14:05:00,104.7,104.72,104.65,104.65,7500.0,58.5863,58.5975,58.5583,58.5583,7500.0
2009-08-28 14:10:00,104.66,104.71,104.56,104.58,9100.0,58.5639,58.5919,58.5079,58.5191,9100.0
2009-08-28 14:15:00,104.59,104.6,104.54,104.59,4600.0,58.5247,58.5303,58.4967,58.5247,4600.0
2009-08-28 14:20:00,104.56,104.6,104.54,104.57,2800.0,58.5079,58.5303,58.4967,58.5135,2800.0
2009-08-28 14:25:00,104.59,104.6,104.56,104.6,4400.0,58.5247,58.5303,58.5079,58.5303,4400.0
2009-08-28 14:30:00,104.59,104.6,104.53,104.59,3800.0,58.5247,58.5303,58.4911,58.5247,3800.0
2009-08-28 14:35:00,104.55,104.58,104.5,104.55,13800.0,58.5023,58.5191,58.4744,58.5023,13800.0
2009-08-28 14:40:00,104.55,104.6,104.5,104.59,8500.0,58.5023,58.5303,58.4744,58.5247,8500.0
2009-08-28 14:45:00,104.6,104.6,104.58,104.59,11700.0,58.5303,58.5303,58.5191,58.5247,11700.0
2009-08-28 14:50:00,104.59,104.68,104.58,104.61,19400.0,58.5247,58.5751,58.5191,58.5359,19400.0
2009-08-28 14:55:00,104.59,104.63,104.52,104.56,5900.0,58.5247,58.5471,58.4855,58.5079,5900.0
2009-08-28 15:00:00,104.56,104.56,104.52,104.53,3600.0,58.5079,58.5079,58.4855,58.4911,3600.0
2009-08-28 15:05:00,104.56,104.58,104.56,104.58,2600.0,58.5079,58.5191,58.5079,58.5191,2600.0
2009-08-28 15:10:00,104.58,104.71,104.54,104.67,8000.0,58.5191,58.5919,58.4967,58.5695,8000.0
2009-08-28 15:15:00,104.67,104.69,104.65,104.69,6100.0,58.5695,58.5807,58.5583,58.5807,6100.0
2009-08-28 15:20:00,104.68,104.74,104.67,104.73,12400.0,58.5751,58.6086,58.5695,58.6031,12400.0
2009-08-28 15:25:00,104.73,104.75,104.71,104.74,5400.0,58.6031,58.6142,58.5919,58.6086,5400.0
2009-08-28 15:30:00,104.74,104.78,104.73,104.77,5900.0,58.6086,58.631,58.6031,58.6254,5900.0
2009-08-28 15:35:00,104.77,104.78,104.71,104.75,10200.0,58.6254,58.631,58.5919,58.6142,10200.0
2009-08-28 15:40:00,104.75,104.76,104.65,104.65,14700.0,58.6142,58.6198,58.5583,58.5583,14700.0
2009-08-28 15:45:00,104.66,104.78,104.59,104.69,15500.0,58.5639,58.631,58.5247,58.5807,15500.0
2009-08-28 15:50:00,104.73,104.73,104.65,104.69,15900.0,58.6031,58.6031,58.5583,58.5807,15900.0
2009-08-28 15:55:00,104.69,104.84,104.69,104.8,30300.0,58.5807,58.6646,58.5807,58.6422,30300.0
2009-08-31 09:30:00,104.58,104.73,104.53,104.71,25400.0,58.5191,58.6031,58.4911,58.5919,25400.0
2009-08-31 09:35:00,104.62,104.67,104.53,104.53,18200.0,58.5415,58.5695,58.4911,58.4911,18200.0
2009-08-31 09:40:00,104.66,104.66,104.53,104.56,18800.0,58.5639,58.5639,58.4911,58.5079,18800.0
2009-08-31 09:45:00,104.5,104.55,104.47,104.52,12800.0,58.4744,58.5023,58.4576,58.4855,12800.0
2009-08-31 09:50:00,104.52,104.55,104.46,104.55,9100.0,58.4855,58.5023,58.452,58.5023,9100.0
2009-08-31 09:55:00,104.55,104.55,104.48,104.49,31800.0,58.5023,58.5023,58.4632,58.4688,31800.0
2009-08-31 10:00:00,104.5,104.55,104.5,104.54,5200.0,58.4744,58.5023,58.4744,58.4967,5200.0
2009-08-31 10:05:00,104.55,104.55,104.49,104.5,3700.0,58.5023,58.5023,58.4688,58.4744,3700.0
2009-08-31 10:10:00,104.55,104.65,104.51,104.63,11300.0,58.5023,58.5583,58.4799,58.5471,11300.0
2009-08-31 10:15:00,104.64,104.67,104.55,104.61,128700.0,58.5527,58.5695,58.5023,58.5359,128700.0
2009-08-31 10:20:00,104.64,104.67,104.51,104.6,25700.0,58.5527,58.5695,58.4799,58.5303,25700.0
2009-08-31 10:25:00,104.58,104.59,104.55,104.58,26000.0,58.5191,58.5247,58.5023,58.5191,26000.0
2009-08-31 10:30:00,104.57,104.61,104.52,104.53,7700.0,58.5135,58.5359,58.4855,58.4911,7700.0
2009-08-31 10:35:00,104.56,104.65,104.37,104.47,42600.0,58.5079,58.5583,58.4016,58.4576,42600.0
2009-08-31 10:40:00,104.47,104.5,104.47,104.48,1900.0,58.4576,58.4744,58.4576,58.4632,1900.0
2009-08-31 10:45:00,104.48,104.59,104.48,104.59,10600.0,58.4632,58.5247,58.4632,58.5247,10600.0
2009-08-31 10:50:00,104.59,104.67,104.55,104.62,22400.0,58.5247,58.5695,58.5023,58.5415,22400.0
2009-08-31 10:55:00,104.63,104.67,104.6,104.61,20000.0,58.5471,58.5695,58.5303,58.5359,20000.0
2009-08-31 11:00:00,104.62,104.66,104.58,104.63,5200.0,58.5415,58.5639,58.5191,58.5471,5200.0
2009-08-31 11:05:00,104.64,104.74,104.63,104.73,11800.0,58.5527,58.6086,58.5471,58.6031,11800.0
2009-08-31 11:10:00,104.73,104.76,104.61,104.65,28200.0,58.6031,58.6198,58.5359,58.5583,28200.0
2009-08-31 11:15:00,104.69,104.72,104.67,104.71,12900.0,58.5807,58.5975,58.5695,58.5919,12900.0
2009-08-31 11:20:00,104.7,104.7,104.59,104.67,7900.0,58.5863,58.5863,58.5247,58.5695,7900.0
2009-08-31 11:25:00,104.67,104.71,104.6,104.69,43300.0,58.5695,58.5919,58.5303,58.5807,43300.0
2009-08-31 11:30:00,104.7,104.7,104.62,104.64,17400.0,58.5863,58.5863,58.5415,58.5527,17400.0
2009-08-31 11:35:00,104.66,104.68,104.58,104.66,12500.0,58.5639,58.5751,58.5191,58.5639,12500.0
2009-08-31 11:40:00,104.66,104.74,104.66,104.7,7100.0,58.5639,58.6086,58.5639,58.5863,7100.0
2009-08-31 11:45:00,104.7,104.74,104.66,104.74,5400.0,58.5863,58.6086,58.5639,58.6086,5400.0
2009-08-31 11:50:00,104.74,104.75,104.69,104.73,10100.0,58.6086,58.6142,58.5807,58.6031,10100.0
2009-08-31 11:55:00,104.74,104.75,104.71,104.75,7800.0,58.6086,58.6142,58.5919,58.6142,7800.0
2009-08-31 12:00:00,104.75,104.78,104.72,104.78,8100.0,58.6142,58.631,58.5975,58.631,8100.0
2009-08-31 12:05:00,104.78,104.8,104.74,104.79,8800.0,58.631,58.6422,58.6086,58.6366,8800.0
2009-08-31 12:10:00,104.79,104.8,104.69,104.69,24800.0,58.6366,58.6422,58.5807,58.5807,24800.0
2009-08-31 12:15:00,104.69,104.74,104.67,104.71,8200.0,58.5807,58.6086,58.5695,58.5919,8200.0
2009-08-31 12:20:00,104.75,104.76,104.69,104.72,15300.0,58.6142,58.6198,58.5807,58.5975,15300.0
2009-08-31 12:25:00,104.7,104.75,104.68,104.69,10300.0,58.5863,58.6142,58.5751,58.5807,10300.0
2009-08-31 12:30:00,104.72,104.74,104.65,104.74,18300.0,58.5975,58.6086,58.5583,58.6086,18300.0
2009-08-31 12:35:00,104.74,104.94,104.74,104.79,32500.0,58.6086,58.7206,58.6086,58.6366,32500.0
2009-08-31 12:40:00,104.79,104.8,104.75,104.77,9400.0,58.6366,58.6422,58.6142,58.6254,9400.0
2009-08-31 12:45:00,104.77,104.83,104.76,104.83,13900.0,58.6254,58.659,58.6198,58.659,13900.0
2009-08-31 12:50:00,104.81,104.87,104.75,104.79,10500.0,58.6478,58.6814,58.6142,58.6366,10500.0
2009-08-31 12:55:00,104.8,104.89,104.79,104.88,8800.0,58.6422,58.6926,58.6366,58.687,8800.0
2009-08-31 13:00:00,104.88,104.93,104.84,104.92,10000.0,58.687,58.715,58.6646,58.7094,10000.0
2009-08-31 13:05:00,104.92,104.97,104.9,104.97,20000.0,58.7094,58.7373,58.6982,58.7373,20000.0
2009-08-31 13:10:00,104.97,104.97,104.92,104.94,14500.0,58.7373,58.7373,58.7094,58.7206,14500.0
2009-08-31 13:15:00,104.92,104.95,104.92,104.93,3800.0,58.7094,58.7262,58.7094,58.715,3800.0
2009-08-31 13:20:00,104.93,104.94,104.89,104.93,14700.0,58.715,58.7206,58.6926,58.715,14700.0
2009-08-31 13:25:00,104.91,104.93,104.89,104.93,9400.0,58.7038,58.715,58.6926,58.715,9400.0
2009-08-31 13:30:00,104.89,104.97,104.89,104.97,5600.0,58.6926,58.7373,58.6926,58.7373,5600.0
2009-08-31 13:35:00,104.97,104.97,104.92,104.95,7600.0,58.7373,58.7373,58.7094,58.7262,7600.0
2009-08-31 13:40:00,104.95,105.0,104.93,104.95,10500.0,58.7262,58.7541,58.715,58.7262,10500.0
2009-08-31 13:45:00,105.0,105.08,104.94,105.06,19600.0,58.7541,58.7989,58.7206,58.7877,19600.0
2009-08-31 13:50:00,105.07,105.07,104.98,105.06,10700.0,58.7933,58.7933,58.7429,58.7877,10700.0
2009-08-31 13:55:00,105.06,105.1,104.94,104.97,51100.0,58.7877,58.8101,58.7206,58.7373,51100.0
2009-08-31 14:00:00,104.97,104.97,104.86,104.89,21500.0,58.7373,58.7373,58.6758,58.6926,21500.0
2009-08-31 14:05:00,104.89,104.99,104.81,104.98,13200.0,58.6926,58.7485,58.6478,58.7429,13200.0
2009-08-31 14:10:00,104.98,105.04,104.81,105.0,22200.0,58.7429,58.7765,58.6478,58.7541,22200.0
2009-08-31 14:15:00,105.02,105.04,104.91,104.98,10300.0,58.7653,58.7765,58.7038,58.7429,10300.0
2009-08-31 14:20:00,104.96,105.03,104.91,105.0,6300.0,58.7318,58.7709,58.7038,58.7541,6300.0
2009-08-31 14:25:00,105.0,105.03,104.93,105.03,15700.0,58.7541,58.7709,58.715,58.7709,15700.0
2009-08-31 14:30:00,105.03,105.07,105.0,105.01,12100.0,58.7709,58.7933,58.7541,58.7597,12100.0
2009-08-31 14:35:00,105.01,105.05,105.0,105.01,13300.0,58.7597,58.7821,58.7541,58.7597,13300.0
2009-08-31 14:40:00,105.01,105.05,105.01,105.05,8400.0,58.7597,58.7821,58.7597,58.7821,8400.0
2009-08-31 14:45:00,105.03,105.05,104.93,104.99,29900.0,58.7709,58.7821,58.715,58.7485,29900.0
2009-08-31 14:50:00,104.97,105.04,104.95,104.97,17200.0,58.7373,58.7765,58.7262,58.7373,17200.0
2009-08-31 14:55:00,104.99,105.1,104.95,105.1,17700.0,58.7485,58.8101,58.7262,58.8101,17700.0
2009-08-31 15:00:00,105.1,105.18,105.06,105.15,21400.0,58.8101,58.8549,58.7877,58.8381,21400.0
2009-08-31 15:05:00,105.15,105.23,105.12,105.22,14700.0,58.8381,58.8828,58.8213,58.8772,14700.0
2009-08-31 15:10:00,105.22,105.3,105.22,105.29,28600.0,58.8772,58.922,58.8772,58.9164,28600.0
2009-08-31 15:15:00,105.29,105.29,105.25,105.28,18500.0,58.9164,58.9164,58.894,58.9108,18500.0
2009-08-31 15:20:00,105.28,105.28,105.14,105.2,26200.0,58.9108,58.9108,58.8325,58.866,26200.0
2009-08-31 15:25:00,105.2,105.3,105.14,105.18,26000.0,58.866,58.922,58.8325,58.8549,26000.0
2009-08-31 15:30:00,105.22,105.26,105.22,105.23,21500.0,58.8772,58.8996,58.8772,58.8828,21500.0
2009-08-31 15:35:00,105.23,105.26,105.21,105.26,18000.0,58.8828,58.8996,58.8716,58.8996,18000.0
2009-08-31 15:40:00,105.26,105.33,105.23,105.33,29600.0,58.8996,58.9388,58.8828,58.9388,29600.0
2009-08-31 15:45:00,105.31,105.32,105.26,105.3,21700.0,58.9276,58.9332,58.8996,58.922,21700.0
2009-08-31 15:50:00,105.3,105.33,105.27,105.3,24700.0,58.922,58.9388,58.9052,58.922,24700.0
2009-08-31 15:55:00,105.31,105.34,105.2,105.33,69700.0,58.9276,58.9444,58.866,58.9388,69700.0
2009-09-01 09:30:00,104.5,104.68,104.42,104.42,91700.0,58.7514,58.8526,58.7064,58.7064,91700.0
2009-09-01 09:35:00,104.45,104.51,104.45,104.5,15200.0,58.7233,58.757,58.7233,58.7514,15200.0
2009-09-01 09:40:00,104.47,104.5,104.41,104.42,16200.0,58.7345,58.7514,58.7008,58.7064,16200.0
2009-09-01 09:45:00,104.42,104.43,104.29,104.41,19500.0,58.7064,58.712,58.6333,58.7008,19500.0
2009-09-01 09:50:00,104.39,104.55,104.38,104.52,34800.0,58.6896,58.7795,58.6839,58.7626,34800.0
2009-09-01 09:55:00,104.49,104.56,104.49,104.52,10600.0,58.7458,58.7851,58.7458,58.7626,10600.0
2009-09-01 10:00:00,104.48,104.51,104.26,104.37,19500.0,58.7402,58.757,58.6165,58.6783,19500.0
2009-09-01 10:05:00,104.38,104.41,104.3,104.34,7200.0,58.6839,58.7008,58.639,58.6614,7200.0
2009-09-01 10:10:00,104.39,104.4,104.33,104.4,7500.0,58.6896,58.6952,58.6558,58.6952,7500.0
2009-09-01 10:15:00,104.36,104.48,104.36,104.47,6700.0,58.6727,58.7402,58.6727,58.7345,6700.0
2009-09-01 10:20:00,104.49,104.49,104.41,104.42,4000.0,58.7458,58.7458,58.7008,58.7064,4000.0
2009-09-01 10:25:00,104.42,104.46,104.37,104.39,11900.0,58.7064,58.7289,58.6783,58.6896,11900.0
2009-09-01 10:30:00,104.38,104.4,104.35,104.38,16500.0,58.6839,58.6952,58.6671,58.6839,16500.0
2009-09-01 10:35:00,104.38,104.38,104.3,104.35,20400.0,58.6839,58.6839,58.639,58.6671,20400.0
2009-09-01 10:40:00,104.36,104.43,104.34,104.42,10200.0,58.6727,58.712,58.6614,58.7064,10200.0
2009-09-01 10:45:00,104.39,104.47,104.38,104.45,5600.0,58.6896,58.7345,58.6839,58.7233,5600.0
2009-09-01 10:50:00,104.44,104.47,104.42,104.47,5200.0,58.7177,58.7345,58.7064,58.7345,5200.0
2009-09-01 10:55:00,104.48,104.5,104.38,104.5,8900.0,58.7402,58.7514,58.6839,58.7514,8900.0
2009-09-01 11:00:00,104.48,104.54,104.46,104.54,7600.0,58.7402,58.7739,58.7289,58.7739,7600.0
2009-09-01 11:05:00,104.53,104.58,104.48,104.58,14100.0,58.7683,58.7964,58.7402,58.7964,14100.0
2009-09-01 11:10:00,104.59,104.65,104.57,104.62,8300.0,58.802,58.8357,58.7907,58.8189,8300.0
2009-09-01 11:15:00,104.61,104.67,104.47,104.47,13100.0,58.8132,58.847,58.7345,58.7345,13100.0
2009-09-01 11:20:00,104.45,104.49,104.44,104.46,3400.0,58.7233,58.7458,58.7177,58.7289,3400.0
2009-09-01 11:25:00,104.46,104.57,104.43,104.56,8300.0,58.7289,58.7907,58.712,58.7851,8300.0
2009-09-01 11:30:00,104.56,104.57,104.35,104.42,28300.0,58.7851,58.7907,58.6671,58.7064,28300.0
2009-09-01 11:35:00,104.43,104.46,104.35,104.36,5000.0,58.712,58.7289,58.6671,58.6727,5000.0
2009-09-01 11:40:00,104.36,104.37,104.15,104.16,34000.0,58.6727,58.6783,58.5546,58.5602,34000.0
2009-09-01 11:45:00,104.17,104.22,104.16,104.22,6900.0,58.5659,58.594,58.5602,58.594,6900.0
2009-09-01 11:50:00,104.22,104.28,104.22,104.25,5200.0,58.594,58.6277,58.594,58.6108,5200.0
2009-09-01 11:55:00,104.25,104.25,104.2,104.22,6400.0,58.6108,58.6108,58.5827,58.594,6400.0
2009-09-01 12:00:00,104.22,104.24,104.2,104.23,5800.0,58.594,58.6052,58.5827,58.5996,5800.0
2009-09-01 12:05:00,104.23,104.23,104.2,104.21,4100.0,58.5996,58.5996,58.5827,58.5884,4100.0
2009-09-01 12:10:00,104.23,104.35,104.22,104.31,5400.0,58.5996,58.6671,58.594,58.6446,5400.0
2009-09-01 12:15:00,104.32,104.34,104.24,104.29,6400.0,58.6502,58.6614,58.6052,58.6333,6400.0
2009-09-01 12:20:00,104.28,104.36,104.27,104.34,13000.0,58.6277,58.6727,58.6221,58.6614,13000.0
2009-09-01 12:25:00,104.33,104.43,104.32,104.34,6500.0,58.6558,58.712,58.6502,58.6614,6500.0
2009-09-01 12:30:00,104.34,104.37,104.34,104.35,4400.0,58.6614,58.6783,58.6614,58.6671,4400.0
2009-09-01 12:35:00,104.37,104.44,104.36,104.44,9000.0,58.6783,58.7177,58.6727,58.7177,9000.0
2009-09-01 12:40:00,104.44,104.44,104.4,104.41,2500.0,58.7177,58.7177,58.6952,58.7008,2500.0
2009-09-01 12:45:00,104.43,104.43,104.39,104.41,4300.0,58.712,58.712,58.6896,58.7008,4300.0
2009-09-01 12:50:00,104.41,104.44,104.38,104.43,3100.0,58.7008,58.7177,58.6839,58.712,3100.0
2009-09-01 12:55:00,104.44,104.44,104.39,104.42,1700.0,58.7177,58.7177,58.6896,58.7064,1700.0
2009-09-01 13:00:00,104.4,104.42,104.36,104.4,7200.0,58.6952,58.7064,58.6727,58.6952,7200.0
2009-09-01 13:05:00,104.42,104.47,104.41,104.42,9000.0,58.7064,58.7345,58.7008,58.7064,9000.0
2009-09-01 13:10:00,104.46,104.5,104.44,104.5,4600.0,58.7289,58.7514,58.7177,58.7514,4600.0
2009-09-01 13:15:00,104.49,104.5,104.47,104.48,3100.0,58.7458,58.7514,58.7345,58.7402,3100.0
2009-09-01 13:20:00,104.48,104.64,104.48,104.6,9900.0,58.7402,58.8301,58.7402,58.8076,9900.0
2009-09-01 13:25:00,104.56,104.57,104.48,104.5,31900.0,58.7851,58.7907,58.7402,58.7514,31900.0
2009-09-01 13:30:00,104.5,104.62,104.5,104.62,9200.0,58.7514,58.8189,58.7514,58.8189,9200.0
2009-09-01 13:35:00,104.61,104.66,104.59,104.66,9600.0,58.8132,58.8413,58.802,58.8413,9600.0
2009-09-01 13:40:00,104.66,104.78,104.65,104.74,15600.0,58.8413,58.9088,58.8357,58.8863,15600.0
2009-09-01 13:45:00,104.75,104.79,104.74,104.74,10100.0,58.8919,58.9144,58.8863,58.8863,10100.0
2009-09-01 13:50:00,104.74,104.79,104.74,104.79,19500.0,58.8863,58.9144,58.8863,58.9144,19500.0
2009-09-01 13:55:00,104.79,104.83,104.77,104.82,17400.0,58.9144,58.9369,58.9032,58.9313,17400.0
2009-09-01 14:00:00,104.81,104.82,104.67,104.7,8700.0,58.9257,58.9313,58.847,58.8638,8700.0
2009-09-01 14:05:00,104.74,104.76,104.69,104.75,8600.0,58.8863,58.8976,58.8582,58.8919,8600.0
2009-09-01 14:10:00,104.73,104.84,104.68,104.79,9000.0,58.8807,58.9425,58.8526,58.9144,9000.0
2009-09-01 14:15:00,104.75,104.82,104.7,104.75,11500.0,58.8919,58.9313,58.8638,58.8919,11500.0
2009-09-01 14:20:00,104.76,104.8,104.74,104.75,9600.0,58.8976,58.9201,58.8863,58.8919,9600.0
2009-09-01 14:25:00,104.77,104.77,104.69,104.75,6300.0,58.9032,58.9032,58.8582,58.8919,6300.0
2009-09-01 14:30:00,104.75,104.78,104.67,104.7,13200.0,58.8919,58.9088,58.847,58.8638,13200.0
2009-09-01 14:35:00,104.7,104.74,104.62,104.64,8800.0,58.8638,58.8863,58.8189,58.8301,8800.0
2009-09-01 14:40:00,104.65,104.69,104.64,104.69,7100.0,58.8357,58.8582,58.8301,58.8582,7100.0
2009-09-01 14:45:00,104.75,104.75,104.66,104.68,2000.0,58.8919,58.8919,58.8413,58.8526,2000.0
2009-09-01 14:50:00,104.68,104.72,104.68,104.7,3400.0,58.8526,58.8751,58.8526,58.8638,3400.0
2009-09-01 14:55:00,104.7,104.72,104.68,104.7,5500.0,58.8638,58.8751,58.8526,58.8638,5500.0
2009-09-01 15:00:00,104.71,104.82,104.69,104.81,18100.0,58.8695,58.9313,58.8582,58.9257,18100.0
2009-09-01 15:05:00,104.8,104.85,104.8,104.82,14700.0,58.9201,58.9482,58.9201,58.9313,14700.0
2009-09-01 15:10:00,104.81,104.82,104.77,104.8,14900.0,58.9257,58.9313,58.9032,58.9201,14900.0
2009-09-01 15:15:00,104.79,104.83,104.79,104.83,18700.0,58.9144,58.9369,58.9144,58.9369,18700.0
2009-09-01 15:20:00,104.81,104.86,104.81,104.83,11400.0,58.9257,58.9538,58.9257,58.9369,11400.0
2009-09-01 15:25:00,104.83,104.87,104.82,104.86,4400.0,58.9369,58.9594,58.9313,58.9538,4400.0
2009-09-01 15:30:00,104.85,104.96,104.84,104.89,27100.0,58.9482,59.01,58.9425,58.9707,27100.0
2009-09-01 15:35:00,104.86,104.87,104.79,104.8,11300.0,58.9538,58.9594,58.9144,58.9201,11300.0
2009-09-01 15:40:00,104.83,104.83,104.62,104.65,34400.0,58.9369,58.9369,58.8189,58.8357,34400.0
2009-09-01 15:45:00,104.65,104.68,104.62,104.64,21600.0,58.8357,58.8526,58.8189,58.8301,21600.0
2009-09-01 15:50:00,104.63,104.64,104.36,104.5,34900.0,58.8245,58.8301,58.6727,58.7514,34900.0
2009-09-01 15:55:00,104.47,104.7,104.29,104.3,41800.0,58.7345,58.8638,58.6333,58.639,41800.0
2009-09-02 09:30:00,104.25,104.58,104.04,104.54,44500.0,58.6108,58.7964,58.4928,58.7739,44500.0
2009-09-02 09:35:00,104.57,104.57,104.46,104.55,15200.0,58.7907,58.7907,58.7289,58.7795,15200.0
2009-09-02 09:40:00,104.54,104.62,104.51,104.62,2100.0,58.7739,58.8189,58.757,58.8189,2100.0
2009-09-02 09:45:00,104.65,104.68,104.58,104.63,10100.0,58.8357,58.8526,58.7964,58.8245,10100.0
2009-09-02 09:50:00,104.65,104.68,104.49,104.65,6100.0,58.8357,58.8526,58.7458,58.8357,6100.0
2009-09-02 09:55:00,104.64,104.68,104.58,104.67,4200.0,58.8301,58.8526,58.7964,58.847,4200.0
2009-09-02 10:00:00,104.62,104.71,104.58,104.67,10300.0,58.8189,58.8695,58.7964,58.847,10300.0
2009-09-02 10:05:00,104.68,104.71,104.65,104.65,1900.0,58.8526,58.8695,58.8357,58.8357,1900.0
2009-09-02 10:10:00,104.64,104.65,104.57,104.6,5100.0,58.8301,58.8357,58.7907,58.8076,5100.0
2009-09-02 10:15:00,104.62,104.62,104.5,104.56,8400.0,58.8189,58.8189,58.7514,58.7851,8400.0
2009-09-02 10:20:00,104.58,104.6,104.29,104.55,28000.0,58.7964,58.8076,58.6333,58.7795,28000.0
2009-09-02 10:25:00,104.55,104.61,104.53,104.61,3200.0,58.7795,58.8132,58.7683,58.8132,3200.0
2009-09-02 10:30:00,104.57,104.68,104.57,104.63,4400.0,58.7907,58.8526,58.7907,58.8245,4400.0
2009-09-02 10:35:00,104.6,104.72,104.6,104.63,16000.0,58.8076,58.8751,58.8076,58.8245,16000.0
2009-09-02 10:40:00,104.68,104.71,104.57,104.63,24100.0,58.8526,58.8695,58.7907,58.8245,24100.0
2009-09-02 10:45:00,104.63,104.66,104.6,104.64,5300.0,58.8245,58.8413,58.8076,58.8301,5300.0
2009-09-02 10:50:00,104.64,104.67,104.62,104.64,4600.0,58.8301,58.847,58.8189,58.8301,4600.0
2009-09-02 10:55:00,104.65,104.65,104.53,104.53,17800.0,58.8357,58.8357,58.7683,58.7683,17800.0
2009-09-02 11:00:00,104.53,104.58,104.48,104.56,5300.0,58.7683,58.7964,58.7402,58.7851,5300.0
2009-09-02 11:05:00,104.54,104.64,104.53,104.64,11500.0,58.7739,58.8301,58.7683,58.8301,11500.0
2009-09-02 11:10:00,104.64,104.65,104.6,104.65,2000.0,58.8301,58.8357,58.8076,58.8357,2000.0
2009-09-02 11:15:00,104.65,104.65,104.6,104.61,9300.0,58.8357,58.8357,58.8076,58.8132,9300.0
2009-09-02 11:20:00,104.62,104.63,104.58,104.6,9300.0,58.8189,58.8245,58.7964,58.8076,9300.0
2009-09-02 11:25:00,104.62,104.65,104.54,104.54,11100.0,58.8189,58.8357,58.7739,58.7739,11100.0
2009-09-02 11:30:00,104.57,104.63,104.55,104.55,12200.0,58.7907,58.8245,58.7795,58.7795,12200.0
2009-09-02 11:35:00,104.6,104.65,104.57,104.65,6800.0,58.8076,58.8357,58.7907,58.8357,6800.0
2009-09-02 11:40:00,104.65,104.71,104.6,104.71,7500.0,58.8357,58.8695,58.8076,58.8695,7500.0
2009-09-02 11:45:00,104.71,104.8,104.7,104.76,10500.0,58.8695,58.9201,58.8638,58.8976,10500.0
2009-09-02 11:50:00,104.79,104.84,104.74,104.83,9600.0,58.9144,58.9425,58.8863,58.9369,9600.0
2009-09-02 11:55:00,104.83,104.87,104.71,104.75,22000.0,58.9369,58.9594,58.8695,58.8919,22000.0
2009-09-02 12:00:00,104.73,104.82,104.71,104.73,14400.0,58.8807,58.9313,58.8695,58.8807,14400.0
2009-09-02 12:05:00,104.79,104.82,104.59,104.59,25100.0,58.9144,58.9313,58.802,58.802,25100.0
2009-09-02 12:10:00,104.59,104.65,104.58,104.65,11800.0,58.802,58.8357,58.7964,58.8357,11800.0
2009-09-02 12:15:00,104.65,104.68,104.64,104.65,10300.0,58.8357,58.8526,58.8301,58.8357,10300.0
2009-09-02 12:20:00,104.68,104.68,104.64,104.64,1800.0,58.8526,58.8526,58.8301,58.8301,1800.0
2009-09-02 12:25:00,104.67,104.68,104.65,104.67,1200.0,58.847,58.8526,58.8357,58.847,1200.0
2009-09-02 12:30:00,104.68,104.75,104.67,104.74,4500.0,58.8526,58.8919,58.847,58.8863,4500.0
2009-09-02 12:35:00,104.74,104.79,104.67,104.67,6500.0,58.8863,58.9144,58.847,58.847,6500.0
2009-09-02 12:40:00,104.67,104.7,104.66,104.7,1300.0,58.847,58.8638,58.8413,58.8638,1300.0
2009-09-02 12:45:00,104.69,104.73,104.64,104.72,11100.0,58.8582,58.8807,58.8301,58.8751,11100.0
2009-09-02 12:50:00,104.78,104.79,104.76,104.78,5800.0,58.9088,58.9144,58.8976,58.9088,5800.0
2009-09-02 12:55:00,104.79,104.79,104.69,104.69,8000.0,58.9144,58.9144,58.8582,58.8582,8000.0
2009-09-02 13:00:00,104.73,104.74,104.68,104.68,2500.0,58.8807,58.8863,58.8526,58.8526,2500.0
2009-09-02 13:05:00,104.74,104.74,104.69,104.71,15500.0,58.8863,58.8863,58.8582,58.8695,15500.0
2009-09-02 13:10:00,104.71,104.73,104.7,104.7,5700.0,58.8695,58.8807,58.8638,58.8638,5700.0
2009-09-02 13:15:00,104.7,104.79,104.7,104.76,5900.0,58.8638,58.9144,58.8638,58.8976,5900.0
2009-09-02 13:20:00,104.77,104.84,104.76,104.76,4600.0,58.9032,58.9425,58.8976,58.8976,4600.0
2009-09-02 13:25:00,104.76,104.78,104.73,104.77,2600.0,58.8976,58.9088,58.8807,58.9032,2600.0
2009-09-02 13:30:00,104.77,104.84,104.77,104.83,12100.0,58.9032,58.9425,58.9032,58.9369,12100.0
2009-09-02 13:35:00,104.84,104.87,104.77,104.84,11400.0,58.9425,58.9594,58.9032,58.9425,11400.0
2009-09-02 13:40:00,104.84,104.9,104.8,104.88,4800.0,58.9425,58.9763,58.9201,58.965,4800.0
2009-09-02 13:45:00,104.88,104.9,104.81,104.85,7600.0,58.965,58.9763,58.9257,58.9482,7600.0
2009-09-02 13:50:00,104.87,104.92,104.87,104.91,1400.0,58.9594,58.9875,58.9594,58.9819,1400.0
2009-09-02 13:55:00,104.92,104.95,104.89,104.95,5000.0,58.9875,59.0044,58.9707,59.0044,5000.0
2009-09-02 14:00:00,104.95,104.96,104.84,104.9,7100.0,59.0044,59.01,58.9425,58.9763,7100.0
2009-09-02 14:05:00,104.88,104.94,104.88,104.94,4400.0,58.965,58.9988,58.965,58.9988,4400.0
2009-09-02 14:10:00,104.93,104.97,104.89,104.97,4900.0,58.9931,59.0156,58.9707,59.0156,4900.0
2009-09-02 14:15:00,104.98,105.0,104.97,104.98,4700.0,59.0213,59.0325,59.0156,59.0213,4700.0
2009-09-02 14:20:00,104.98,105.03,104.98,104.99,3600.0,59.0213,59.0494,59.0213,59.0269,3600.0
2009-09-02 14:25:00,105.0,105.1,104.95,105.09,6700.0,59.0325,59.0887,59.0044,59.0831,6700.0
2009-09-02 14:30:00,105.09,105.11,104.98,105.01,7400.0,59.0831,59.0943,59.0213,59.0381,7400.0
2009-09-02 14:35:00,104.98,105.05,104.95,104.99,7400.0,59.0213,59.0606,59.0044,59.0269,7400.0
2009-09-02 14:40:00,104.98,105.05,104.94,105.03,5200.0,59.0213,59.0606,58.9988,59.0494,5200.0
2009-09-02 14:45:00,105.03,105.05,105.01,105.02,5600.0,59.0494,59.0606,59.0381,59.0437,5600.0
2009-09-02 14:50:00,105.02,105.09,105.02,105.05,8100.0,59.0437,59.0831,59.0437,59.0606,8100.0
2009-09-02 14:55:00,105.05,105.11,105.03,105.08,22500.0,59.0606,59.0943,59.0494,59.0775,22500.0
2009-09-02 15:00:00,105.1,105.13,105.03,105.11,11400.0,59.0887,59.1056,59.0494,59.0943,11400.0
2009-09-02 15:05:00,105.1,105.1,105.0,105.05,55600.0,59.0887,59.0887,59.0325,59.0606,55600.0
2009-09-02 15:10:00,105.04,105.07,104.98,105.07,8800.0,59.055,59.0719,59.0213,59.0719,8800.0
2009-09-02 15:15:00,105.08,105.1,104.97,104.97,149500.0,59.0775,59.0887,59.0156,59.0156,149500.0
2009-09-02 15:20:00,104.97,105.05,104.97,105.01,10800.0,59.0156,59.0606,59.0156,59.0381,10800.0
2009-09-02 15:25:00,105.01,105.03,104.97,105.0,9000.0,59.0381,59.0494,59.0156,59.0325,9000.0
2009-09-02 15:30:00,105.01,105.04,104.92,105.01,10300.0,59.0381,59.055,58.9875,59.0381,10300.0
2009-09-02 15:35:00,104.99,105.0,104.88,104.92,20200.0,59.0269,59.0325,58.965,58.9875,20200.0
2009-09-02 15:40:00,104.91,104.95,104.84,104.9,18800.0,58.9819,59.0044,58.9425,58.9763,18800.0
2009-09-02 15:45:00,104.89,104.93,104.86,104.92,15400.0,58.9707,58.9931,58.9538,58.9875,15400.0
2009-09-02 15:50:00,104.94,104.94,104.64,104.83,46600.0,58.9988,58.9988,58.8301,58.9369,46600.0
2009-09-02 15:55:00,104.86,104.94,104.62,104.67,38000.0,58.9538,58.9988,58.8189,58.847,38000.0
2009-09-03 09:30:00,104.68,104.69,104.5,104.65,41700.0,58.8526,58.8582,58.7514,58.8357,41700.0
2009-09-03 09:35:00,104.63,104.68,104.61,104.65,8100.0,58.8245,58.8526,58.8132,58.8357,8100.0
2009-09-03 09:40:00,104.68,104.7,104.63,104.67,2600.0,58.8526,58.8638,58.8245,58.847,2600.0
2009-09-03 09:45:00,104.66,104.68,104.65,104.67,5300.0,58.8413,58.8526,58.8357,58.847,5300.0
2009-09-03 09:50:00,104.67,104.68,104.45,104.49,29700.0,58.847,58.8526,58.7233,58.7458,29700.0
2009-09-03 09:55:00,104.46,104.58,104.46,104.58,11100.0,58.7289,58.7964,58.7289,58.7964,11100.0
2009-09-03 10:00:00,104.55,104.65,104.54,104.62,3800.0,58.7795,58.8357,58.7739,58.8189,3800.0
2009-09-03 10:05:00,104.67,104.81,104.67,104.77,6000.0,58.847,58.9257,58.847,58.9032,6000.0
2009-09-03 10:10:00,104.76,104.8,104.73,104.73,5700.0,58.8976,58.9201,58.8807,58.8807,5700.0
2009-09-03 10:15:00,104.74,104.74,104.6,104.6,28200.0,58.8863,58.8863,58.8076,58.8076,28200.0
2009-09-03 10:20:00,104.6,104.65,104.6,104.64,2600.0,58.8076,58.8357,58.8076,58.8301,2600.0
2009-09-03 10:25:00,104.64,104.65,104.63,104.63,5900.0,58.8301,58.8357,58.8245,58.8245,5900.0
2009-09-03 10:30:00,104.62,104.65,104.62,104.62,5000.0,58.8189,58.8357,58.8189,58.8189,5000.0
2009-09-03 10:35:00,104.62,104.62,104.6,104.62,2900.0,58.8189,58.8189,58.8076,58.8189,2900.0
2009-09-03 10:40:00,104.62,104.68,104.6,104.67,9000.0,58.8189,58.8526,58.8076,58.847,9000.0
2009-09-03 10:45:00,104.67,104.67,104.65,104.67,2100.0,58.847,58.847,58.8357,58.847,2100.0
2009-09-03 10:50:00,104.65,104.67,104.65,104.67,2000.0,58.8357,58.847,58.8357,58.847,2000.0
2009-09-03 10:55:00,104.67,104.67,104.62,104.65,3100.0,58.847,58.847,58.8189,58.8357,3100.0
2009-09-03 11:00:00,104.65,104.65,104.59,104.63,10300.0,58.8357,58.8357,58.802,58.8245,10300.0
2009-09-03 11:05:00,104.6,104.63,104.54,104.62,12300.0,58.8076,58.8245,58.7739,58.8189,12300.0
2009-09-03 11:10:00,104.63,104.66,104.63,104.65,4100.0,58.8245,58.8413,58.8245,58.8357,4100.0
2009-09-03 11:15:00,104.66,104.67,104.6,104.67,5200.0,58.8413,58.847,58.8076,58.847,5200.0
2009-09-03 11:20:00,104.67,104.73,104.66,104.7,29900.0,58.847,58.8807,58.8413,58.8638,29900.0
2009-09-03 11:25:00,104.68,104.7,104.66,104.7,13600.0,58.8526,58.8638,58.8413,58.8638,13600.0
2009-09-03 11:30:00,104.69,104.69,104.66,104.66,1300.0,58.8582,58.8582,58.8413,58.8413,1300.0
2009-09-03 11:35:00,104.69,104.69,104.67,104.67,2200.0,58.8582,58.8582,58.847,58.847,2200.0
2009-09-03 11:40:00,104.68,104.69,104.66,104.66,11900.0,58.8526,58.8582,58.8413,58.8413,11900.0
2009-09-03 11:45:00,104.66,104.67,104.63,104.64,15700.0,58.8413,58.847,58.8245,58.8301,15700.0
2009-09-03 11:50:00,104.65,104.72,104.65,104.72,3200.0,58.8357,58.8751,58.8357,58.8751,3200.0
2009-09-03 11:55:00,104.7,104.76,104.69,104.76,9200.0,58.8638,58.8976,58.8582,58.8976,9200.0
2009-09-03 12:00:00,104.75,104.81,104.75,104.8,4000.0,58.8919,58.9257,58.8919,58.9201,4000.0
2009-09-03 12:05:00,104.79,104.79,104.7,104.74,2600.0,58.9144,58.9144,58.8638,58.8863,2600.0
2009-09-03 12:10:00,104.75,104.76,104.73,104.75,8100.0,58.8919,58.8976,58.8807,58.8919,8100.0
2009-09-03 12:15:00,104.75,104.77,104.73,104.77,4800.0,58.8919,58.9032,58.8807,58.9032,4800.0
2009-09-03 12:20:00,104.77,104.8,104.76,104.78,7700.0,58.9032,58.9201,58.8976,58.9088,7700.0
2009-09-03 12:25:00,104.8,104.8,104.77,104.79,10300.0,58.9201,58.9201,58.9032,58.9144,10300.0
2009-09-03 12:30:00,104.81,104.81,104.79,104.81,2500.0,58.9257,58.9257,58.9144,58.9257,2500.0
2009-09-03 12:35:00,104.81,104.82,104.78,104.81,11300.0,58.9257,58.9313,58.9088,58.9257,11300.0
2009-09-03 12:40:00,104.8,104.94,104.79,104.9,30500.0,58.9201,58.9988,58.9144,58.9763,30500.0
2009-09-03 12:45:00,104.9,104.93,104.89,104.92,3200.0,58.9763,58.9931,58.9707,58.9875,3200.0
2009-09-03 12:50:00,104.89,104.92,104.87,104.9,5100.0,58.9707,58.9875,58.9594,58.9763,5100.0
2009-09-03 12:55:00,104.9,104.92,104.87,104.91,2900.0,58.9763,58.9875,58.9594,58.9819,2900.0
2009-09-03 13:00:00,104.89,104.94,104.88,104.92,4400.0,58.9707,58.9988,58.965,58.9875,4400.0
2009-09-03 13:05:00,104.92,104.92,104.89,104.9,2400.0,58.9875,58.9875,58.9707,58.9763,2400.0
2009-09-03 13:10:00,104.9,104.99,104.9,104.98,14900.0,58.9763,59.0269,58.9763,59.0213,14900.0
2009-09-03 13:15:00,104.97,105.02,104.97,105.02,3300.0,59.0156,59.0437,59.0156,59.0437,3300.0
2009-09-03 13:20:00,105.02,105.07,105.0,105.06,7300.0,59.0437,59.0719,59.0325,59.0662,7300.0
2009-09-03 13:25:00,105.06,105.09,105.06,105.06,6000.0,59.0662,59.0831,59.0662,59.0662,6000.0
2009-09-03 13:30:00,105.05,105.09,105.04,105.07,3200.0,59.0606,59.0831,59.055,59.0719,3200.0
2009-09-03 13:35:00,105.06,105.08,105.04,105.06,10600.0,59.0662,59.0775,59.055,59.0662,10600.0
2009-09-03 13:40:00,105.06,105.07,105.01,105.05,5100.0,59.0662,59.0719,59.0381,59.0606,5100.0
2009-09-03 13:45:00,105.05,105.05,105.02,105.05,3400.0,59.0606,59.0606,59.0437,59.0606,3400.0
2009-09-03 13:50:00,105.04,105.05,105.0,105.02,5200.0,59.055,59.0606,59.0325,59.0437,5200.0
2009-09-03 13:55:00,105.03,105.04,104.98,105.03,3100.0,59.0494,59.055,59.0213,59.0494,3100.0
2009-09-03 14:00:00,105.02,105.06,105.01,105.06,2400.0,59.0437,59.0662,59.0381,59.0662,2400.0
2009-09-03 14:05:00,105.06,105.09,105.03,105.09,9200.0,59.0662,59.0831,59.0494,59.0831,9200.0
2009-09-03 14:10:00,105.09,105.1,105.06,105.1,8000.0,59.0831,59.0887,59.0662,59.0887,8000.0
2009-09-03 14:15:00,105.1,105.15,105.07,105.15,7700.0,59.0887,59.1168,59.0719,59.1168,7700.0
2009-09-03 14:20:00,105.13,105.15,105.1,105.14,9200.0,59.1056,59.1168,59.0887,59.1112,9200.0
2009-09-03 14:25:00,105.15,105.16,105.14,105.15,7600.0,59.1168,59.1225,59.1112,59.1168,7600.0
2009-09-03 14:30:00,105.16,105.16,105.14,105.14,13100.0,59.1225,59.1225,59.1112,59.1112,13100.0
2009-09-03 14:35:00,105.14,105.16,105.13,105.16,9100.0,59.1112,59.1225,59.1056,59.1225,9100.0
2009-09-03 14:40:00,105.16,105.16,105.12,105.14,10500.0,59.1225,59.1225,59.1,59.1112,10500.0
2009-09-03 14:45:00,105.16,105.17,105.14,105.17,13400.0,59.1225,59.1281,59.1112,59.1281,13400.0
2009-09-03 14:50:00,105.17,105.17,105.14,105.15,22000.0,59.1281,59.1281,59.1112,59.1168,22000.0
2009-09-03 14:55:00,105.15,105.15,105.06,105.06,7800.0,59.1168,59.1168,59.0662,59.0662,7800.0
2009-09-03 15:00:00,105.05,105.07,105.01,105.01,6200.0,59.0606,59.0719,59.0381,59.0381,6200.0
2009-09-03 15:05:00,105.02,105.05,105.0,105.0,11800.0,59.0437,59.0606,59.0325,59.0325,11800.0
2009-09-03 15:10:00,105.0,105.04,104.97,105.02,10400.0,59.0325,59.055,59.0156,59.0437,10400.0
2009-09-03 15:15:00,105.03,105.08,105.0,105.08,21400.0,59.0494,59.0775,59.0325,59.0775,21400.0
2009-09-03 15:20:00,105.07,105.07,105.01,105.06,13500.0,59.0719,59.0719,59.0381,59.0662,13500.0
2009-09-03 15:25:00,105.07,105.07,105.01,105.04,12900.0,59.0719,59.0719,59.0381,59.055,12900.0
2009-09-03 15:30:00,105.05,105.07,105.01,105.07,15200.0,59.0606,59.0719,59.0381,59.0719,15200.0
2009-09-03 15:35:00,105.07,105.07,105.01,105.06,17800.0,59.0719,59.0719,59.0381,59.0662,17800.0
2009-09-03 15:40:00,105.07,105.07,105.02,105.04,19900.0,59.0719,59.0719,59.0437,59.055,19900.0
2009-09-03 15:45:00,105.04,105.05,104.96,105.01,14100.0,59.055,59.0606,59.01,59.0381,14100.0
2009-09-03 15:50:00,105.01,105.02,104.93,104.98,22000.0,59.0381,59.0437,58.9931,59.0213,22000.0
2009-09-03 15:55:00,104.98,105.0,104.8,104.83,69100.0,59.0213,59.0325,58.9201,58.9369,69100.0
2009-09-04 09:30:00,105.04,105.05,104.8,105.0,39300.0,59.055,59.0606,58.9201,59.0325,39300.0
2009-09-04 09:35:00,105.0,105.02,104.96,104.98,24600.0,59.0325,59.0437,59.01,59.0213,24600.0
2009-09-04 09:40:00,105.02,105.02,104.89,104.89,7300.0,59.0437,59.0437,58.9707,58.9707,7300.0
2009-09-04 09:45:00,104.94,104.99,104.91,104.99,8600.0,58.9988,59.0269,58.9819,59.0269,8600.0
2009-09-04 09:50:00,104.98,105.02,104.96,105.02,14000.0,59.0213,59.0437,59.01,59.0437,14000.0
2009-09-04 09:55:00,105.01,105.07,105.0,105.07,9500.0,59.0381,59.0719,59.0325,59.0719,9500.0
2009-09-04 10:00:00,105.05,105.15,105.05,105.14,21500.0,59.0606,59.1168,59.0606,59.1112,21500.0
2009-09-04 10:05:00,105.12,105.14,105.0,105.04,8000.0,59.1,59.1112,59.0325,59.055,8000.0
2009-09-04 10:10:00,105.05,105.07,105.02,105.07,4100.0,59.0606,59.0719,59.0437,59.0719,4100.0
2009-09-04 10:15:00,105.07,105.07,104.99,105.0,12800.0,59.0719,59.0719,59.0269,59.0325,12800.0
2009-09-04 10:20:00,105.02,105.06,105.0,105.05,5400.0,59.0437,59.0662,59.0325,59.0606,5400.0
2009-09-04 10:25:00,105.06,105.11,105.05,105.05,3100.0,59.0662,59.0943,59.0606,59.0606,3100.0
2009-09-04 10:30:00,105.05,105.11,105.0,105.0,12500.0,59.0606,59.0943,59.0325,59.0325,12500.0
2009-09-04 10:35:00,105.0,105.03,104.99,105.03,6700.0,59.0325,59.0494,59.0269,59.0494,6700.0
2009-09-04 10:40:00,105.03,105.06,105.01,105.04,10700.0,59.0494,59.0662,59.0381,59.055,10700.0
2009-09-04 10:45:00,105.04,105.07,105.0,105.02,7100.0,59.055,59.0719,59.0325,59.0437,7100.0
2009-09-04 10:50:00,105.04,105.05,104.96,105.02,10200.0,59.055,59.0606,59.01,59.0437,10200.0
2009-09-04 10:55:00,105.02,105.02,104.95,105.0,5100.0,59.0437,59.0437,59.0044,59.0325,5100.0
2009-09-04 11:00:00,104.99,105.06,104.99,105.06,3700.0,59.0269,59.0662,59.0269,59.0662,3700.0
2009-09-04 11:05:00,105.06,105.09,105.06,105.08,11600.0,59.0662,59.0831,59.0662,59.0775,11600.0
2009-09-04 11:10:00,105.08,105.08,105.03,105.06,2700.0,59.0775,59.0775,59.0494,59.0662,2700.0
2009-09-04 11:15:00,105.04,105.07,105.02,105.02,4500.0,59.055,59.0719,59.0437,59.0437,4500.0
2009-09-04 11:20:00,105.03,105.05,104.93,105.0,7400.0,59.0494,59.0606,58.9931,59.0325,7400.0
2009-09-04 11:25:00,105.0,105.03,105.0,105.0,2000.0,59.0325,59.0494,59.0325,59.0325,2000.0
2009-09-04 11:30:00,105.03,105.03,104.93,104.97,5200.0,59.0494,59.0494,58.9931,59.0156,5200.0
2009-09-04 11:35:00,104.93,105.01,104.91,104.95,4500.0,58.9931,59.0381,58.9819,59.0044,4500.0
2009-09-04 11:40:00,104.99,105.01,104.95,105.0,22600.0,59.0269,59.0381,59.0044,59.0325,22600.0
2009-09-04 11:45:00,105.0,105.03,104.95,104.96,26800.0,59.0325,59.0494,59.0044,59.01,26800.0
2009-09-04 11:50:00,104.95,104.99,104.95,104.99,5700.0,59.0044,59.0269,59.0044,59.0269,5700.0
2009-09-04 11:55:00,105.02,105.02,104.99,105.0,2000.0,59.0437,59.0437,59.0269,59.0325,2000.0
2009-09-04 12:00:00,104.98,104.98,104.88,104.95,11400.0,59.0213,59.0213,58.965,59.0044,11400.0
2009-09-04 12:05:00,104.95,104.95,104.88,104.9,11400.0,59.0044,59.0044,58.965,58.9763,11400.0
2009-09-04 12:10:00,104.91,105.05,104.89,105.04,26500.0,58.9819,59.0606,58.9707,59.055,26500.0
2009-09-04 12:15:00,105.0,105.02,104.95,104.98,26800.0,59.0325,59.0437,59.0044,59.0213,26800.0
2009-09-04 12:20:00,104.95,105.01,104.95,104.98,15300.0,59.0044,59.0381,59.0044,59.0213,15300.0
2009-09-04 12:25:00,104.97,105.0,104.9,104.92,29400.0,59.0156,59.0325,58.9763,58.9875,29400.0
2009-09-04 12:30:00,104.92,104.97,104.91,104.93,21900.0,58.9875,59.0156,58.9819,58.9931,21900.0
2009-09-04 12:35:00,104.92,104.98,104.89,104.98,6800.0,58.9875,59.0213,58.9707,59.0213,6800.0
2009-09-04 12:40:00,104.97,104.99,104.92,104.97,6600.0,59.0156,59.0269,58.9875,59.0156,6600.0
2009-09-04 12:45:00,104.97,104.97,104.95,104.96,2500.0,59.0156,59.0156,59.0044,59.01,2500.0
2009-09-04 12:50:00,104.95,104.98,104.92,104.98,21700.0,59.0044,59.0213,58.9875,59.0213,21700.0
2009-09-04 12:55:00,104.96,104.98,104.93,104.94,2600.0,59.01,59.0213,58.9931,58.9988,2600.0
2009-09-04 13:00:00,104.96,105.0,104.93,104.98,4000.0,59.01,59.0325,58.9931,59.0213,4000.0
2009-09-04 13:05:00,104.97,105.04,104.94,105.04,8800.0,59.0156,59.055,58.9988,59.055,8800.0
2009-09-04 13:10:00,105.03,105.05,105.01,105.02,6500.0,59.0494,59.0606,59.0381,59.0437,6500.0
2009-09-04 13:15:00,105.01,105.03,104.99,105.02,5700.0,59.0381,59.0494,59.0269,59.0437,5700.0
2009-09-04 13:20:00,105.02,105.02,104.95,104.96,14000.0,59.0437,59.0437,59.0044,59.01,14000.0
2009-09-04 13:25:00,104.96,105.01,104.94,104.99,6700.0,59.01,59.0381,58.9988,59.0269,6700.0
2009-09-04 13:30:00,104.98,105.0,104.96,105.0,7500.0,59.0213,59.0325,59.01,59.0325,7500.0
2009-09-04 13:35:00,105.0,105.0,104.93,104.97,9500.0,59.0325,59.0325,58.9931,59.0156,9500.0
2009-09-04 13:40:00,104.99,105.0,104.98,104.99,5000.0,59.0269,59.0325,59.0213,59.0269,5000.0
2009-09-04 13:45:00,105.0,105.0,104.96,104.97,2000.0,59.0325,59.0325,59.01,59.0156,2000.0
2009-09-04 13:50:00,105.0,105.0,104.97,105.0,3800.0,59.0325,59.0325,59.0156,59.0325,3800.0
2009-09-04 13:55:00,105.0,105.02,104.98,105.01,5900.0,59.0325,59.0437,59.0213,59.0381,5900.0
2009-09-04 14:00:00,105.01,105.01,104.92,104.92,12300.0,59.0381,59.0381,58.9875,58.9875,12300.0
2009-09-04 14:05:00,104.96,104.97,104.95,104.97,2200.0,59.01,59.0156,59.0044,59.0156,2200.0
2009-09-04 14:10:00,104.94,104.95,104.91,104.91,5300.0,58.9988,59.0044,58.9819,58.9819,5300.0
2009-09-04 14:15:00,104.9,104.96,104.9,104.95,5500.0,58.9763,59.01,58.9763,59.0044,5500.0
2009-09-04 14:20:00,104.95,104.95,104.8,104.85,12500.0,59.0044,59.0044,58.9201,58.9482,12500.0
2009-09-04 14:25:00,104.85,104.9,104.82,104.86,3000.0,58.9482,58.9763,58.9313,58.9538,3000.0
2009-09-04 14:30:00,104.86,104.92,104.85,104.91,5400.0,58.9538,58.9875,58.9482,58.9819,5400.0
2009-09-04 14:35:00,104.9,104.91,104.85,104.87,2600.0,58.9763,58.9819,58.9482,58.9594,2600.0
2009-09-04 14:40:00,104.85,104.93,104.84,104.88,11800.0,58.9482,58.9931,58.9425,58.965,11800.0
2009-09-04 14:45:00,104.88,104.9,104.82,104.85,4200.0,58.965,58.9763,58.9313,58.9482,4200.0
2009-09-04 14:50:00,104.86,104.87,104.84,104.87,3400.0,58.9538,58.9594,58.9425,58.9594,3400.0
2009-09-04 14:55:00,104.89,104.91,104.85,104.88,5900.0,58.9707,58.9819,58.9482,58.965,5900.0
2009-09-04 15:00:00,104.86,104.87,104.85,104.85,7900.0,58.9538,58.9594,58.9482,58.9482,7900.0
2009-09-04 15:05:00,104.86,104.91,104.86,104.9,7400.0,58.9538,58.9819,58.9538,58.9763,7400.0
2009-09-04 15:10:00,104.9,104.9,104.87,104.89,3700.0,58.9763,58.9763,58.9594,58.9707,3700.0
2009-09-04 15:15:00,104.89,104.9,104.88,104.9,5600.0,58.9707,58.9763,58.965,58.9763,5600.0
2009-09-04 15:20:00,104.9,104.93,104.88,104.89,10900.0,58.9763,58.9931,58.965,58.9707,10900.0
2009-09-04 15:25:00,104.9,104.9,104.88,104.9,2300.0,58.9763,58.9763,58.965,58.9763,2300.0
2009-09-04 15:30:00,104.89,104.9,104.87,104.9,12100.0,58.9707,58.9763,58.9594,58.9763,12100.0
2009-09-04 15:35:00,104.87,104.89,104.81,104.81,5800.0,58.9594,58.9707,58.9257,58.9257,5800.0
2009-09-04 15:40:00,104.82,104.88,104.81,104.87,3800.0,58.9313,58.965,58.9257,58.9594,3800.0
2009-09-04 15:45:00,104.86,104.88,104.85,104.85,3100.0,58.9538,58.965,58.9482,58.9482,3100.0
2009-09-04 15:50:00,104.87,104.91,104.86,104.9,5200.0,58.9594,58.9819,58.9538,58.9763,5200.0
2009-09-04 15:55:00,104.89,104.93,104.89,104.93,13000.0,58.9707,58.9931,58.9707,58.9931,13000.0
2009-09-08 09:30:00,104.77,104.9,104.71,104.87,30900.0,58.9032,58.9763,58.8695,58.9594,30900.0
2009-09-08 09:35:00,104.87,104.87,104.77,104.77,4700.0,58.9594,58.9594,58.9032,58.9032,4700.0
2009-09-08 09:40:00,104.84,104.84,104.79,104.79,4000.0,58.9425,58.9425,58.9144,58.9144,4000.0
2009-09-08 09:45:00,104.79,104.84,104.79,104.79,1900.0,58.9144,58.9425,58.9144,58.9144,1900.0
2009-09-08 09:50:00,104.84,104.88,104.8,104.83,14500.0,58.9425,58.965,58.9201,58.9369,14500.0
2009-09-08 09:55:00,104.83,104.86,104.83,104.86,2800.0,58.9369,58.9538,58.9369,58.9538,2800.0
2009-09-08 10:00:00,104.86,104.88,104.85,104.85,1400.0,58.9538,58.965,58.9482,58.9482,1400.0
2009-09-08 10:05:00,104.89,105.0,104.89,104.93,5800.0,58.9707,59.0325,58.9707,58.9931,5800.0
2009-09-08 10:10:00,104.94,104.95,104.89,104.9,2500.0,58.9988,59.0044,58.9707,58.9763,2500.0
2009-09-08 10:15:00,104.95,104.95,104.83,104.89,20100.0,59.0044,59.0044,58.9369,58.9707,20100.0
2009-09-08 10:20:00,104.89,104.93,104.82,104.86,7200.0,58.9707,58.9931,58.9313,58.9538,7200.0
2009-09-08 10:25:00,104.86,104.88,104.81,104.83,9200.0,58.9538,58.965,58.9257,58.9369,9200.0
2009-09-08 10:30:00,104.83,104.84,104.76,104.81,12300.0,58.9369,58.9425,58.8976,58.9257,12300.0
2009-09-08 10:35:00,104.81,104.83,104.75,104.77,11100.0,58.9257,58.9369,58.8919,58.9032,11100.0
2009-09-08 10:40:00,104.78,104.84,104.78,104.84,2900.0,58.9088,58.9425,58.9088,58.9425,2900.0
2009-09-08 10:45:00,104.82,104.89,104.82,104.89,5800.0,58.9313,58.9707,58.9313,58.9707,5800.0
2009-09-08 10:50:00,104.88,104.89,104.82,104.83,2800.0,58.965,58.9707,58.9313,58.9369,2800.0
2009-09-08 10:55:00,104.82,104.82,104.77,104.82,6100.0,58.9313,58.9313,58.9032,58.9313,6100.0
2009-09-08 11:00:00,104.81,104.86,104.81,104.86,18000.0,58.9257,58.9538,58.9257,58.9538,18000.0
2009-09-08 11:05:00,104.82,104.87,104.82,104.87,4400.0,58.9313,58.9594,58.9313,58.9594,4400.0
2009-09-08 11:10:00,104.87,104.87,104.83,104.87,6300.0,58.9594,58.9594,58.9369,58.9594,6300.0
2009-09-08 11:15:00,104.86,104.9,104.85,104.89,10600.0,58.9538,58.9763,58.9482,58.9707,10600.0
2009-09-08 11:20:00,104.89,104.9,104.87,104.87,8500.0,58.9707,58.9763,58.9594,58.9594,8500.0
2009-09-08 11:25:00,104.87,104.87,104.85,104.87,6000.0,58.9594,58.9594,58.9482,58.9594,6000.0
2009-09-08 11:30:00,104.86,104.9,104.86,104.9,2800.0,58.9538,58.9763,58.9538,58.9763,2800.0
2009-09-08 11:35:00,104.9,104.92,104.86,104.89,5100.0,58.9763,58.9875,58.9538,58.9707,5100.0
2009-09-08 11:40:00,104.91,104.95,104.9,104.95,6200.0,58.9819,59.0044,58.9763,59.0044,6200.0
2009-09-08 11:45:00,104.95,105.02,104.95,105.01,9300.0,59.0044,59.0437,59.0044,59.0381,9300.0
2009-09-08 11:50:00,105.01,105.05,104.99,104.99,10300.0,59.0381,59.0606,59.0269,59.0269,10300.0
2009-09-08 11:55:00,105.01,105.01,104.98,105.01,4000.0,59.0381,59.0381,59.0213,59.0381,4000.0
2009-09-08 12:00:00,105.0,105.02,104.99,105.02,17000.0,59.0325,59.0437,59.0269,59.0437,17000.0
2009-09-08 12:05:00,104.99,105.03,104.99,105.0,6200.0,59.0269,59.0494,59.0269,59.0325,6200.0
2009-09-08 12:10:00,105.0,105.02,104.96,104.99,14100.0,59.0325,59.0437,59.01,59.0269,14100.0
2009-09-08 12:15:00,105.0,105.0,104.98,104.98,4000.0,59.0325,59.0325,59.0213,59.0213,4000.0
2009-09-08 12:20:00,104.96,104.98,104.93,104.94,13100.0,59.01,59.0213,58.9931,58.9988,13100.0
2009-09-08 12:25:00,104.95,104.96,104.92,104.95,7300.0,59.0044,59.01,58.9875,59.0044,7300.0
2009-09-08 12:30:00,104.94,104.95,104.92,104.92,3600.0,58.9988,59.0044,58.9875,58.9875,3600.0
2009-09-08 12:35:00,104.92,104.94,104.91,104.91,3500.0,58.9875,58.9988,58.9819,58.9819,3500.0
2009-09-08 12:40:00,104.92,104.92,104.9,104.91,22100.0,58.9875,58.9875,58.9763,58.9819,22100.0
2009-09-08 12:45:00,104.92,104.95,104.92,104.95,13900.0,58.9875,59.0044,58.9875,59.0044,13900.0
2009-09-08 12:50:00,104.93,104.98,104.93,104.97,6000.0,58.9931,59.0213,58.9931,59.0156,6000.0
2009-09-08 12:55:00,104.97,104.99,104.94,104.94,15500.0,59.0156,59.0269,58.9988,58.9988,15500.0
2009-09-08 13:00:00,104.93,105.02,104.92,104.98,7500.0,58.9931,59.0437,58.9875,59.0213,7500.0
2009-09-08 13:05:00,104.98,105.01,104.98,105.01,2200.0,59.0213,59.0381,59.0213,59.0381,2200.0
2009-09-08 13:10:00,105.01,105.03,105.0,105.03,3800.0,59.0381,59.0494,59.0325,59.0494,3800.0
2009-09-08 13:15:00,105.05,105.09,105.05,105.07,4900.0,59.0606,59.0831,59.0606,59.0719,4900.0
2009-09-08 13:20:00,105.07,105.1,105.06,105.08,7200.0,59.0719,59.0887,59.0662,59.0775,7200.0
2009-09-08 13:25:00,105.06,105.06,104.99,105.0,19500.0,59.0662,59.0662,59.0269,59.0325,19500.0
2009-09-08 13:30:00,104.98,105.03,104.97,105.03,2500.0,59.0213,59.0494,59.0156,59.0494,2500.0
2009-09-08 13:35:00,105.02,105.05,105.02,105.02,5400.0,59.0437,59.0606,59.0437,59.0437,5400.0
2009-09-08 13:40:00,105.05,105.05,105.0,105.0,5800.0,59.0606,59.0606,59.0325,59.0325,5800.0
2009-09-08 13:45:00,105.01,105.06,105.01,105.06,2900.0,59.0381,59.0662,59.0381,59.0662,2900.0
2009-09-08 13:50:00,105.06,105.08,105.03,105.03,10900.0,59.0662,59.0775,59.0494,59.0494,10900.0
2009-09-08 13:55:00,105.02,105.04,105.01,105.02,1500.0,59.0437,59.055,59.0381,59.0437,1500.0
2009-09-08 14:00:00,105.01,105.02,104.98,105.0,9700.0,59.0381,59.0437,59.0213,59.0325,9700.0
2009-09-08 14:05:00,105.03,105.03,104.94,104.94,5000.0,59.0494,59.0494,58.9988,58.9988,5000.0
2009-09-08 14:10:00,104.94,104.94,104.84,104.84,14300.0,58.9988,58.9988,58.9425,58.9425,14300.0
2009-09-08 14:15:00,104.83,104.88,104.83,104.86,1800.0,58.9369,58.965,58.9369,58.9538,1800.0
2009-09-08 14:20:00,104.85,104.88,104.85,104.85,3700.0,58.9482,58.965,58.9482,58.9482,3700.0
2009-09-08 14:25:00,104.87,104.94,104.85,104.91,14100.0,58.9594,58.9988,58.9482,58.9819,14100.0
2009-09-08 14:30:00,104.89,104.94,104.88,104.89,2900.0,58.9707,58.9988,58.965,58.9707,2900.0
2009-09-08 14:35:00,104.89,104.9,104.79,104.8,13400.0,58.9707,58.9763,58.9144,58.9201,13400.0
2009-09-08 14:40:00,104.81,104.83,104.77,104.78,3800.0,58.9257,58.9369,58.9032,58.9088,3800.0
2009-09-08 14:45:00,104.78,104.8,104.71,104.71,25600.0,58.9088,58.9201,58.8695,58.8695,25600.0
2009-09-08 14:50:00,104.73,104.73,104.61,104.69,17800.0,58.8807,58.8807,58.8132,58.8582,17800.0
2009-09-08 14:55:00,104.69,104.74,104.68,104.73,17800.0,58.8582,58.8863,58.8526,58.8807,17800.0
2009-09-08 15:00:00,104.76,104.78,104.74,104.76,8800.0,58.8976,58.9088,58.8863,58.8976,8800.0
2009-09-08 15:05:00,104.76,104.8,104.75,104.8,3100.0,58.8976,58.9201,58.8919,58.9201,3100.0
2009-09-08 15:10:00,104.8,104.81,104.76,104.76,5000.0,58.9201,58.9257,58.8976,58.8976,5000.0
2009-09-08 15:15:00,104.76,104.81,104.76,104.8,10600.0,58.8976,58.9257,58.8976,58.9201,10600.0
2009-09-08 15:20:00,104.8,104.83,104.78,104.79,12300.0,58.9201,58.9369,58.9088,58.9144,12300.0
2009-09-08 15:25:00,104.77,104.79,104.76,104.79,5300.0,58.9032,58.9144,58.8976,58.9144,5300.0
2009-09-08 15:30:00,104.78,104.82,104.77,104.78,10700.0,58.9088,58.9313,58.9032,58.9088,10700.0
2009-09-08 15:35:00,104.8,104.8,104.76,104.77,17000.0,58.9201,58.9201,58.8976,58.9032,17000.0
2009-09-08 15:40:00,104.77,104.88,104.76,104.87,14200.0,58.9032,58.965,58.8976,58.9594,14200.0
2009-09-08 15:45:00,104.85,104.9,104.6,104.6,44200.0,58.9482,58.9763,58.8076,58.8076,44200.0
2009-09-08 15:50:00,104.61,104.63,104.59,104.62,13900.0,58.8132,58.8245,58.802,58.8189,13900.0
2009-09-08 15:55:00,104.61,104.67,104.51,104.6,40900.0,58.8132,58.847,58.757,58.8076,40900.0
2009-09-09 09:30:00,104.58,104.61,104.33,104.55,30800.0,58.7964,58.8132,58.6558,58.7795,30800.0
2009-09-09 09:35:00,104.56,104.6,104.52,104.56,7500.0,58.7851,58.8076,58.7626,58.7851,7500.0
2009-09-09 09:40:00,104.57,104.57,104.51,104.51,5800.0,58.7907,58.7907,58.757,58.757,5800.0
2009-09-09 09:45:00,104.53,104.55,104.46,104.54,12200.0,58.7683,58.7795,58.7289,58.7739,12200.0
2009-09-09 09:50:00,104.54,104.57,104.51,104.51,2700.0,58.7739,58.7907,58.757,58.757,2700.0
2009-09-09 09:55:00,104.51,104.55,104.49,104.49,4100.0,58.757,58.7795,58.7458,58.7458,4100.0
2009-09-09 10:00:00,104.49,104.58,104.44,104.45,14200.0,58.7458,58.7964,58.7177,58.7233,14200.0
2009-09-09 10:05:00,104.5,104.58,104.46,104.58,8500.0,58.7514,58.7964,58.7289,58.7964,8500.0
2009-09-09 10:10:00,104.57,104.61,104.5,104.53,5900.0,58.7907,58.8132,58.7514,58.7683,5900.0
2009-09-09 10:15:00,104.55,104.59,104.51,104.52,6100.0,58.7795,58.802,58.757,58.7626,6100.0
2009-09-09 10:20:00,104.54,104.63,104.48,104.49,10000.0,58.7739,58.8245,58.7402,58.7458,10000.0
2009-09-09 10:25:00,104.5,104.55,104.47,104.53,5900.0,58.7514,58.7795,58.7345,58.7683,5900.0
2009-09-09 10:30:00,104.54,104.55,104.48,104.5,9800.0,58.7739,58.7795,58.7402,58.7514,9800.0
2009-09-09 10:35:00,104.51,104.55,104.51,104.53,6900.0,58.757,58.7795,58.757,58.7683,6900.0
2009-09-09 10:40:00,104.55,104.57,104.53,104.55,5700.0,58.7795,58.7907,58.7683,58.7795,5700.0
2009-09-09 10:45:00,104.56,104.6,104.5,104.6,7300.0,58.7851,58.8076,58.7514,58.8076,7300.0
2009-09-09 10:50:00,104.58,104.6,104.56,104.58,24800.0,58.7964,58.8076,58.7851,58.7964,24800.0
2009-09-09 10:55:00,104.57,104.59,104.52,104.52,6500.0,58.7907,58.802,58.7626,58.7626,6500.0
2009-09-09 11:00:00,104.56,104.57,104.5,104.51,11200.0,58.7851,58.7907,58.7514,58.757,11200.0
2009-09-09 11:05:00,104.5,104.57,104.5,104.52,12600.0,58.7514,58.7907,58.7514,58.7626,12600.0
2009-09-09 11:10:00,104.56,104.59,104.54,104.58,9300.0,58.7851,58.802,58.7739,58.7964,9300.0
2009-09-09 11:15:00,104.58,104.58,104.49,104.5,8900.0,58.7964,58.7964,58.7458,58.7514,8900.0
2009-09-09 11:20:00,104.5,104.56,104.49,104.52,12500.0,58.7514,58.7851,58.7458,58.7626,12500.0
2009-09-09 11:25:00,104.53,104.6,104.51,104.55,30800.0,58.7683,58.8076,58.757,58.7795,30800.0
2009-09-09 11:30:00,104.53,104.55,104.5,104.52,26000.0,58.7683,58.7795,58.7514,58.7626,26000.0
2009-09-09 11:35:00,104.51,104.54,104.5,104.51,7200.0,58.757,58.7739,58.7514,58.757,7200.0
2009-09-09 11:40:00,104.52,104.52,104.5,104.5,4700.0,58.7626,58.7626,58.7514,58.7514,4700.0
2009-09-09 11:45:00,104.51,104.51,104.45,104.5,5400.0,58.757,58.757,58.7233,58.7514,5400.0
2009-09-09 11:50:00,104.5,104.55,104.46,104.55,7600.0,58.7514,58.7795,58.7289,58.7795,7600.0
2009-09-09 11:55:00,104.54,104.58,104.53,104.57,10500.0,58.7739,58.7964,58.7683,58.7907,10500.0
2009-09-09 12:00:00,104.54,104.58,104.49,104.57,9800.0,58.7739,58.7964,58.7458,58.7907,9800.0
2009-09-09 12:05:00,104.55,104.57,104.52,104.52,3400.0,58.7795,58.7907,58.7626,58.7626,3400.0
2009-09-09 12:10:00,104.55,104.58,104.52,104.55,9300.0,58.7795,58.7964,58.7626,58.7795,9300.0
2009-09-09 12:15:00,104.55,104.59,104.55,104.59,8400.0,58.7795,58.802,58.7795,58.802,8400.0
2009-09-09 12:20:00,104.58,104.58,104.56,104.56,11900.0,58.7964,58.7964,58.7851,58.7851,11900.0
2009-09-09 12:25:00,104.54,104.58,104.53,104.57,6200.0,58.7739,58.7964,58.7683,58.7907,6200.0
2009-09-09 12:30:00,104.56,104.59,104.55,104.57,8700.0,58.7851,58.802,58.7795,58.7907,8700.0
2009-09-09 12:35:00,104.57,104.61,104.57,104.6,7000.0,58.7907,58.8132,58.7907,58.8076,7000.0
2009-09-09 12:40:00,104.58,104.6,104.53,104.56,7000.0,58.7964,58.8076,58.7683,58.7851,7000.0
2009-09-09 12:45:00,104.56,104.56,104.53,104.55,6400.0,58.7851,58.7851,58.7683,58.7795,6400.0
2009-09-09 12:50:00,104.56,104.57,104.51,104.52,5600.0,58.7851,58.7907,58.757,58.7626,5600.0
2009-09-09 12:55:00,104.53,104.53,104.48,104.48,9900.0,58.7683,58.7683,58.7402,58.7402,9900.0
2009-09-09 13:00:00,104.49,104.5,104.44,104.48,7800.0,58.7458,58.7514,58.7177,58.7402,7800.0
2009-09-09 13:05:00,104.47,104.58,104.47,104.48,28400.0,58.7345,58.7964,58.7345,58.7402,28400.0
2009-09-09 13:10:00,104.47,104.5,104.47,104.49,5200.0,58.7345,58.7514,58.7345,58.7458,5200.0
2009-09-09 13:15:00,104.47,104.48,104.37,104.4,10900.0,58.7345,58.7402,58.6783,58.6952,10900.0
2009-09-09 13:20:00,104.41,104.44,104.4,104.4,5100.0,58.7008,58.7177,58.6952,58.6952,5100.0
2009-09-09 13:25:00,104.43,104.48,104.4,104.48,5500.0,58.712,58.7402,58.6952,58.7402,5500.0
2009-09-09 13:30:00,104.46,104.53,104.46,104.5,12200.0,58.7289,58.7683,58.7289,58.7514,12200.0
2009-09-09 13:35:00,104.54,104.55,104.47,104.5,5100.0,58.7739,58.7795,58.7345,58.7514,5100.0
2009-09-09 13:40:00,104.5,104.5,104.48,104.5,3800.0,58.7514,58.7514,58.7402,58.7514,3800.0
2009-09-09 13:45:00,104.5,104.5,104.47,104.47,10500.0,58.7514,58.7514,58.7345,58.7345,10500.0
2009-09-09 13:50:00,104.5,104.5,104.47,104.49,4300.0,58.7514,58.7514,58.7345,58.7458,4300.0
2009-09-09 13:55:00,104.49,104.5,104.48,104.5,9500.0,58.7458,58.7514,58.7402,58.7514,9500.0
2009-09-09 14:00:00,104.5,104.5,104.49,104.49,9000.0,58.7514,58.7514,58.7458,58.7458,9000.0
2009-09-09 14:05:00,104.5,104.5,104.49,104.5,11400.0,58.7514,58.7514,58.7458,58.7514,11400.0
2009-09-09 14:10:00,104.5,104.5,104.49,104.5,14700.0,58.7514,58.7514,58.7458,58.7514,14700.0
2009-09-09 14:15:00,104.5,104.5,104.49,104.49,16500.0,58.7514,58.7514,58.7458,58.7458,16500.0
2009-09-09 14:20:00,104.49,104.55,104.49,104.55,17800.0,58.7458,58.7795,58.7458,58.7795,17800.0
2009-09-09 14:25:00,104.55,104.55,104.5,104.53,5300.0,58.7795,58.7795,58.7514,58.7683,5300.0
2009-09-09 14:30:00,104.53,104.58,104.5,104.54,15500.0,58.7683,58.7964,58.7514,58.7739,15500.0
2009-09-09 14:35:00,104.55,104.64,104.51,104.64,12400.0,58.7795,58.8301,58.757,58.8301,12400.0
2009-09-09 14:40:00,104.64,104.66,104.62,104.64,6700.0,58.8301,58.8413,58.8189,58.8301,6700.0
2009-09-09 14:45:00,104.64,104.64,104.52,104.59,9000.0,58.8301,58.8301,58.7626,58.802,9000.0
2009-09-09 14:50:00,104.59,104.61,104.47,104.5,17400.0,58.802,58.8132,58.7345,58.7514,17400.0
2009-09-09 14:55:00,104.51,104.53,104.5,104.52,8300.0,58.757,58.7683,58.7514,58.7626,8300.0
2009-09-09 15:00:00,104.51,104.54,104.47,104.47,10700.0,58.757,58.7739,58.7345,58.7345,10700.0
2009-09-09 15:05:00,104.46,104.53,104.46,104.5,12000.0,58.7289,58.7683,58.7289,58.7514,12000.0
2009-09-09 15:10:00,104.52,104.54,104.49,104.53,8300.0,58.7626,58.7739,58.7458,58.7683,8300.0
2009-09-09 15:15:00,104.53,104.56,104.5,104.56,10500.0,58.7683,58.7851,58.7514,58.7851,10500.0
2009-09-09 15:20:00,104.56,104.59,104.54,104.57,11800.0,58.7851,58.802,58.7739,58.7907,11800.0
2009-09-09 15:25:00,104.55,104.56,104.51,104.55,30000.0,58.7795,58.7851,58.757,58.7795,30000.0
2009-09-09 15:30:00,104.53,104.55,104.5,104.53,12600.0,58.7683,58.7795,58.7514,58.7683,12600.0
2009-09-09 15:35:00,104.53,104.53,104.45,104.45,13700.0,58.7683,58.7683,58.7233,58.7233,13700.0
2009-09-09 15:40:00,104.46,104.46,104.4,104.42,11700.0,58.7289,58.7289,58.6952,58.7064,11700.0
2009-09-09 15:45:00,104.42,104.42,104.37,104.37,12400.0,58.7064,58.7064,58.6783,58.6783,12400.0
2009-09-09 15:50:00,104.39,104.42,104.37,104.37,15100.0,58.6896,58.7064,58.6783,58.6783,15100.0
2009-09-09 15:55:00,104.37,104.55,104.36,104.54,23600.0,58.6783,58.7795,58.6727,58.7739,23600.0
2009-09-10 09:30:00,104.68,104.99,104.65,104.78,100700.0,58.8526,59.0269,58.8357,58.9088,100700.0
2009-09-10 09:35:00,104.77,104.86,104.77,104.86,5000.0,58.9032,58.9538,58.9032,58.9538,5000.0
2009-09-10 09:40:00,104.87,104.89,104.83,104.89,8300.0,58.9594,58.9707,58.9369,58.9707,8300.0
2009-09-10 09:45:00,104.89,104.92,104.75,104.88,20500.0,58.9707,58.9875,58.8919,58.965,20500.0
2009-09-10 09:50:00,104.88,104.94,104.85,104.93,8500.0,58.965,58.9988,58.9482,58.9931,8500.0
2009-09-10 09:55:00,104.91,104.92,104.86,104.92,6000.0,58.9819,58.9875,58.9538,58.9875,6000.0
2009-09-10 10:00:00,104.93,104.94,104.91,104.94,1800.0,58.9931,58.9988,58.9819,58.9988,1800.0
2009-09-10 10:05:00,104.94,104.96,104.92,104.95,7400.0,58.9988,59.01,58.9875,59.0044,7400.0
2009-09-10 10:10:00,104.94,104.96,104.92,104.96,2000.0,58.9988,59.01,58.9875,59.01,2000.0
2009-09-10 10:15:00,104.95,104.96,104.92,104.95,1800.0,59.0044,59.01,58.9875,59.0044,1800.0
2009-09-10 10:20:00,104.96,104.97,104.92,104.96,3100.0,59.01,59.0156,58.9875,59.01,3100.0
2009-09-10 10:25:00,104.97,105.03,104.96,105.01,7200.0,59.0156,59.0494,59.01,59.0381,7200.0
2009-09-10 10:30:00,105.0,105.03,105.0,105.03,1000.0,59.0325,59.0494,59.0325,59.0494,1000.0
2009-09-10 10:35:00,105.02,105.05,104.99,104.99,5800.0,59.0437,59.0606,59.0269,59.0269,5800.0
2009-09-10 10:40:00,104.98,104.99,104.96,104.98,3100.0,59.0213,59.0269,59.01,59.0213,3100.0
2009-09-10 10:45:00,104.96,104.99,104.04,104.96,3600.0,59.01,59.0269,58.4928,59.01,3600.0
2009-09-10 10:50:00,104.95,104.97,104.91,104.94,2300.0,59.0044,59.0156,58.9819,58.9988,2300.0
2009-09-10 10:55:00,104.94,104.95,104.87,104.93,6000.0,58.9988,59.0044,58.9594,58.9931,6000.0
2009-09-10 11:00:00,104.96,104.96,104.9,104.94,3500.0,59.01,59.01,58.9763,58.9988,3500.0
2009-09-10 11:05:00,104.94,104.96,104.87,104.87,4700.0,58.9988,59.01,58.9594,58.9594,4700.0
2009-09-10 11:10:00,104.89,104.97,104.88,104.94,6500.0,58.9707,59.0156,58.965,58.9988,6500.0
2009-09-10 11:15:00,104.94,104.97,104.93,104.96,2600.0,58.9988,59.0156,58.9931,59.01,2600.0
2009-09-10 11:20:00,104.95,104.96,104.92,104.95,2800.0,59.0044,59.01,58.9875,59.0044,2800.0
2009-09-10 11:25:00,104.94,104.95,104.91,104.91,14300.0,58.9988,59.0044,58.9819,58.9819,14300.0
2009-09-10 11:30:00,104.91,104.97,104.91,104.97,13500.0,58.9819,59.0156,58.9819,59.0156,13500.0
2009-09-10 11:35:00,104.98,104.98,104.95,104.95,5300.0,59.0213,59.0213,59.0044,59.0044,5300.0
2009-09-10 11:40:00,104.95,104.96,104.93,104.95,13700.0,59.0044,59.01,58.9931,59.0044,13700.0
2009-09-10 11:45:00,104.95,104.99,104.94,104.98,9000.0,59.0044,59.0269,58.9988,59.0213,9000.0
2009-09-10 11:50:00,104.98,104.99,104.95,104.99,8200.0,59.0213,59.0269,59.0044,59.0269,8200.0
2009-09-10 11:55:00,104.97,104.99,104.97,104.98,5400.0,59.0156,59.0269,59.0156,59.0213,5400.0
2009-09-10 12:00:00,104.98,104.99,104.97,104.98,5100.0,59.0213,59.0269,59.0156,59.0213,5100.0
2009-09-10 12:05:00,104.98,104.98,104.92,104.93,14400.0,59.0213,59.0213,58.9875,58.9931,14400.0
2009-09-10 12:10:00,104.94,104.95,104.93,104.95,4500.0,58.9988,59.0044,58.9931,59.0044,4500.0
2009-09-10 12:15:00,104.96,104.96,104.92,104.96,6700.0,59.01,59.01,58.9875,59.01,6700.0
2009-09-10 12:20:00,104.95,104.97,104.95,104.97,5900.0,59.0044,59.0156,59.0044,59.0156,5900.0
2009-09-10 12:25:00,104.98,105.02,104.97,104.98,13500.0,59.0213,59.0437,59.0156,59.0213,13500.0
2009-09-10 12:30:00,104.98,105.01,104.97,105.0,8100.0,59.0213,59.0381,59.0156,59.0325,8100.0
2009-09-10 12:35:00,105.0,105.0,104.98,104.98,3300.0,59.0325,59.0325,59.0213,59.0213,3300.0
2009-09-10 12:40:00,104.99,105.02,104.99,105.02,9500.0,59.0269,59.0437,59.0269,59.0437,9500.0
2009-09-10 12:45:00,105.02,105.03,105.01,105.02,7900.0,59.0437,59.0494,59.0381,59.0437,7900.0
2009-09-10 12:50:00,105.02,105.04,105.0,105.04,14300.0,59.0437,59.055,59.0325,59.055,14300.0
2009-09-10 12:55:00,105.04,105.1,105.04,105.08,10800.0,59.055,59.0887,59.055,59.0775,10800.0
2009-09-10 13:00:00,105.08,105.33,105.08,105.33,41100.0,59.0775,59.218,59.0775,59.218,41100.0
2009-09-10 13:05:00,105.31,105.32,105.21,105.3,12300.0,59.2068,59.2124,59.1506,59.2012,12300.0
2009-09-10 13:10:00,105.29,105.33,105.27,105.3,6500.0,59.1955,59.218,59.1843,59.2012,6500.0
2009-09-10 13:15:00,105.28,105.28,105.22,105.24,9000.0,59.1899,59.1899,59.1562,59.1674,9000.0
2009-09-10 13:20:00,105.25,105.31,105.22,105.3,5500.0,59.1731,59.2068,59.1562,59.2012,5500.0
2009-09-10 13:25:00,105.31,105.34,105.27,105.34,8700.0,59.2068,59.2237,59.1843,59.2237,8700.0
2009-09-10 13:30:00,105.35,105.43,105.34,105.42,6300.0,59.2293,59.2743,59.2237,59.2686,6300.0
2009-09-10 13:35:00,105.38,105.39,105.35,105.37,4200.0,59.2461,59.2518,59.2293,59.2405,4200.0
2009-09-10 13:40:00,105.36,105.39,105.35,105.38,3600.0,59.2349,59.2518,59.2293,59.2461,3600.0
2009-09-10 13:45:00,105.39,105.39,105.29,105.32,4700.0,59.2518,59.2518,59.1955,59.2124,4700.0
2009-09-10 13:50:00,105.29,105.35,105.29,105.35,5700.0,59.1955,59.2293,59.1955,59.2293,5700.0
2009-09-10 13:55:00,105.35,105.35,105.28,105.32,5000.0,59.2293,59.2293,59.1899,59.2124,5000.0
2009-09-10 14:00:00,105.33,105.4,105.33,105.37,11300.0,59.218,59.2574,59.218,59.2405,11300.0
2009-09-10 14:05:00,105.4,105.4,105.35,105.38,8100.0,59.2574,59.2574,59.2293,59.2461,8100.0
2009-09-10 14:10:00,105.37,105.38,105.36,105.36,6800.0,59.2405,59.2461,59.2349,59.2349,6800.0
2009-09-10 14:15:00,105.36,105.38,105.33,105.38,5400.0,59.2349,59.2461,59.218,59.2461,5400.0
2009-09-10 14:20:00,105.35,105.38,105.33,105.35,4200.0,59.2293,59.2461,59.218,59.2293,4200.0
2009-09-10 14:25:00,105.35,105.38,105.35,105.37,6500.0,59.2293,59.2461,59.2293,59.2405,6500.0
2009-09-10 14:30:00,105.37,105.4,105.36,105.38,6100.0,59.2405,59.2574,59.2349,59.2461,6100.0
2009-09-10 14:35:00,105.39,105.43,105.38,105.43,6500.0,59.2518,59.2743,59.2461,59.2743,6500.0
2009-09-10 14:40:00,105.42,105.44,105.37,105.43,5900.0,59.2686,59.2799,59.2405,59.2743,5900.0
2009-09-10 14:45:00,105.43,105.56,105.4,105.49,17500.0,59.2743,59.3473,59.2574,59.308,17500.0
2009-09-10 14:50:00,105.48,105.56,105.46,105.56,16500.0,59.3024,59.3473,59.2911,59.3473,16500.0
2009-09-10 14:55:00,105.55,105.55,105.42,105.46,7200.0,59.3417,59.3417,59.2686,59.2911,7200.0
2009-09-10 15:00:00,105.44,105.46,105.41,105.45,6700.0,59.2799,59.2911,59.263,59.2855,6700.0
2009-09-10 15:05:00,105.45,105.53,105.43,105.48,38300.0,59.2855,59.3305,59.2743,59.3024,38300.0
2009-09-10 15:10:00,105.49,105.54,105.48,105.53,26600.0,59.308,59.3361,59.3024,59.3305,26600.0
2009-09-10 15:15:00,105.51,105.54,105.48,105.48,10900.0,59.3192,59.3361,59.3024,59.3024,10900.0
2009-09-10 15:20:00,105.53,105.53,105.43,105.49,30900.0,59.3305,59.3305,59.2743,59.308,30900.0
2009-09-10 15:25:00,105.5,105.5,105.42,105.48,9400.0,59.3136,59.3136,59.2686,59.3024,9400.0
2009-09-10 15:30:00,105.48,105.48,105.4,105.43,7600.0,59.3024,59.3024,59.2574,59.2743,7600.0
2009-09-10 15:35:00,105.43,105.49,105.4,105.45,12900.0,59.2743,59.308,59.2574,59.2855,12900.0
2009-09-10 15:40:00,105.44,105.44,105.37,105.4,15100.0,59.2799,59.2799,59.2405,59.2574,15100.0
2009-09-10 15:45:00,105.4,105.41,105.39,105.4,16600.0,59.2574,59.263,59.2518,59.2574,16600.0
2009-09-10 15:50:00,105.39,105.47,105.33,105.35,26000.0,59.2518,59.2967,59.218,59.2293,26000.0
2009-09-10 15:55:00,105.35,105.53,105.21,105.22,29000.0,59.2293,59.3305,59.1506,59.1562,29000.0
2009-09-11 09:30:00,105.77,105.84,105.5,105.74,31200.0,59.4654,59.5048,59.3136,59.4485,31200.0
2009-09-11 09:35:00,105.72,105.75,105.72,105.75,4100.0,59.4373,59.4542,59.4373,59.4542,4100.0
2009-09-11 09:40:00,105.74,105.74,105.65,105.69,8500.0,59.4485,59.4485,59.3979,59.4204,8500.0
2009-09-11 09:45:00,105.69,105.7,105.66,105.68,2800.0,59.4204,59.4261,59.4036,59.4148,2800.0
2009-09-11 09:50:00,105.68,105.75,105.68,105.73,6400.0,59.4148,59.4542,59.4148,59.4429,6400.0
2009-09-11 09:55:00,105.7,105.78,105.67,105.72,14400.0,59.4261,59.471,59.4092,59.4373,14400.0
2009-09-11 10:00:00,105.71,105.73,105.65,105.73,5200.0,59.4317,59.4429,59.3979,59.4429,5200.0
2009-09-11 10:05:00,105.73,105.8,105.73,105.76,4200.0,59.4429,59.4823,59.4429,59.4598,4200.0
2009-09-11 10:10:00,105.78,105.9,105.76,105.9,18100.0,59.471,59.5385,59.4598,59.5385,18100.0
2009-09-11 10:15:00,105.9,105.92,105.89,105.92,6300.0,59.5385,59.5497,59.5329,59.5497,6300.0
2009-09-11 10:20:00,105.93,105.95,105.9,105.92,8200.0,59.5554,59.5666,59.5385,59.5497,8200.0
2009-09-11 10:25:00,105.92,105.92,105.87,105.87,3200.0,59.5497,59.5497,59.5216,59.5216,3200.0
2009-09-11 10:30:00,105.87,105.9,105.86,105.88,2200.0,59.5216,59.5385,59.516,59.5273,2200.0
2009-09-11 10:35:00,105.88,105.91,105.86,105.91,6300.0,59.5273,59.5441,59.516,59.5441,6300.0
2009-09-11 10:40:00,105.94,106.06,105.92,106.04,41400.0,59.561,59.6284,59.5497,59.6172,41400.0
2009-09-11 10:45:00,106.04,106.09,106.04,106.08,4000.0,59.6172,59.6453,59.6172,59.6397,4000.0
2009-09-11 10:50:00,106.07,106.08,106.07,106.08,2500.0,59.6341,59.6397,59.6341,59.6397,2500.0
2009-09-11 10:55:00,106.08,106.08,106.07,106.08,5200.0,59.6397,59.6397,59.6341,59.6397,5200.0
2009-09-11 11:00:00,106.08,106.2,106.07,106.19,13800.0,59.6397,59.7072,59.6341,59.7015,13800.0
2009-09-11 11:05:00,106.19,106.2,106.18,106.19,4100.0,59.7015,59.7072,59.6959,59.7015,4100.0
2009-09-11 11:10:00,106.19,106.26,106.19,106.23,10200.0,59.7015,59.7409,59.7015,59.724,10200.0
2009-09-11 11:15:00,106.21,106.22,106.17,106.17,6300.0,59.7128,59.7184,59.6903,59.6903,6300.0
2009-09-11 11:20:00,106.17,106.23,106.13,106.21,6200.0,59.6903,59.724,59.6678,59.7128,6200.0
2009-09-11 11:25:00,106.23,106.27,106.19,106.26,10200.0,59.724,59.7465,59.7015,59.7409,10200.0
2009-09-11 11:30:00,106.26,106.27,106.2,106.25,7300.0,59.7409,59.7465,59.7072,59.7353,7300.0
2009-09-11 11:35:00,106.23,106.34,106.22,106.3,6700.0,59.724,59.7859,59.7184,59.7634,6700.0
2009-09-11 11:40:00,106.34,106.37,106.32,106.33,3800.0,59.7859,59.8027,59.7746,59.7802,3800.0
2009-09-11 11:45:00,106.36,106.38,106.3,106.33,6400.0,59.7971,59.8084,59.7634,59.7802,6400.0
2009-09-11 11:50:00,106.33,106.34,106.18,106.24,14800.0,59.7802,59.7859,59.6959,59.7296,14800.0
2009-09-11 11:55:00,106.24,106.33,106.22,106.33,42900.0,59.7296,59.7802,59.7184,59.7802,42900.0
2009-09-11 12:00:00,106.34,106.34,106.23,106.24,7500.0,59.7859,59.7859,59.724,59.7296,7500.0
2009-09-11 12:05:00,106.29,106.29,106.12,106.16,6400.0,59.7578,59.7578,59.6622,59.6847,6400.0
2009-09-11 12:10:00,106.16,106.19,106.14,106.19,3700.0,59.6847,59.7015,59.6734,59.7015,3700.0
2009-09-11 12:15:00,106.23,106.32,106.21,106.32,4900.0,59.724,59.7746,59.7128,59.7746,4900.0
2009-09-11 12:20:00,106.32,106.34,106.27,106.27,16600.0,59.7746,59.7859,59.7465,59.7465,16600.0
2009-09-11 12:25:00,106.28,106.33,106.27,106.27,4300.0,59.7521,59.7802,59.7465,59.7465,4300.0
2009-09-11 12:30:00,106.28,106.29,106.25,106.25,5400.0,59.7521,59.7578,59.7353,59.7353,5400.0
2009-09-11 12:35:00,106.28,106.3,106.27,106.28,2300.0,59.7521,59.7634,59.7465,59.7521,2300.0
2009-09-11 12:40:00,106.3,106.31,106.25,106.27,6100.0,59.7634,59.769,59.7353,59.7465,6100.0
2009-09-11 12:45:00,106.27,106.27,106.21,106.21,3700.0,59.7465,59.7465,59.7128,59.7128,3700.0
2009-09-11 12:50:00,106.22,106.24,106.2,106.22,2100.0,59.7184,59.7296,59.7072,59.7184,2100.0
2009-09-11 12:55:00,106.22,106.27,106.21,106.25,6000.0,59.7184,59.7465,59.7128,59.7353,6000.0
2009-09-11 13:00:00,106.24,106.28,106.24,106.27,2800.0,59.7296,59.7521,59.7296,59.7465,2800.0
2009-09-11 13:05:00,106.29,106.3,106.27,106.29,5400.0,59.7578,59.7634,59.7465,59.7578,5400.0
2009-09-11 13:10:00,106.29,106.3,106.23,106.24,9500.0,59.7578,59.7634,59.724,59.7296,9500.0
2009-09-11 13:15:00,106.29,106.29,106.17,106.19,4000.0,59.7578,59.7578,59.6903,59.7015,4000.0
2009-09-11 13:20:00,106.17,106.2,106.11,106.18,8600.0,59.6903,59.7072,59.6566,59.6959,8600.0
2009-09-11 13:25:00,106.19,106.24,106.16,106.21,4900.0,59.7015,59.7296,59.6847,59.7128,4900.0
2009-09-11 13:30:00,106.21,106.24,106.13,106.16,6000.0,59.7128,59.7296,59.6678,59.6847,6000.0
2009-09-11 13:35:00,106.16,106.18,106.08,106.1,10900.0,59.6847,59.6959,59.6397,59.6509,10900.0
2009-09-11 13:40:00,106.11,106.13,106.06,106.09,9900.0,59.6566,59.6678,59.6284,59.6453,9900.0
2009-09-11 13:45:00,106.12,106.18,106.09,106.16,6000.0,59.6622,59.6959,59.6453,59.6847,6000.0
2009-09-11 13:50:00,106.16,106.18,106.09,106.11,9700.0,59.6847,59.6959,59.6453,59.6566,9700.0
2009-09-11 13:55:00,106.11,106.14,106.09,106.14,4200.0,59.6566,59.6734,59.6453,59.6734,4200.0
2009-09-11 14:00:00,106.14,106.17,106.13,106.14,6400.0,59.6734,59.6903,59.6678,59.6734,6400.0
2009-09-11 14:05:00,106.15,106.15,106.05,106.05,10100.0,59.679,59.679,59.6228,59.6228,10100.0
2009-09-11 14:10:00,106.09,106.09,106.05,106.07,7500.0,59.6453,59.6453,59.6228,59.6341,7500.0
2009-09-11 14:15:00,106.07,106.15,106.05,106.13,8300.0,59.6341,59.679,59.6228,59.6678,8300.0
2009-09-11 14:20:00,106.15,106.17,106.1,106.12,6500.0,59.679,59.6903,59.6509,59.6622,6500.0
2009-09-11 14:25:00,106.13,106.15,106.12,106.12,4300.0,59.6678,59.679,59.6622,59.6622,4300.0
2009-09-11 14:30:00,106.13,106.18,106.12,106.12,7200.0,59.6678,59.6959,59.6622,59.6622,7200.0
2009-09-11 14:35:00,106.1,106.21,106.1,106.21,4800.0,59.6509,59.7128,59.6509,59.7128,4800.0
2009-09-11 14:40:00,106.2,106.2,106.16,106.17,3200.0,59.7072,59.7072,59.6847,59.6903,3200.0
2009-09-11 14:45:00,106.16,106.17,106.14,106.17,7000.0,59.6847,59.6903,59.6734,59.6903,7000.0
2009-09-11 14:50:00,106.15,106.16,106.11,106.16,3600.0,59.679,59.6847,59.6566,59.6847,3600.0
2009-09-11 14:55:00,106.15,106.16,106.11,106.14,6100.0,59.679,59.6847,59.6566,59.6734,6100.0
2009-09-11 15:00:00,106.1,106.13,106.09,106.12,10800.0,59.6509,59.6678,59.6453,59.6622,10800.0
2009-09-11 15:05:00,106.12,106.12,106.04,106.05,7700.0,59.6622,59.6622,59.6172,59.6228,7700.0
2009-09-11 15:10:00,106.06,106.1,106.03,106.1,9800.0,59.6284,59.6509,59.6116,59.6509,9800.0
2009-09-11 15:15:00,106.1,106.1,106.01,106.08,11400.0,59.6509,59.6509,59.6003,59.6397,11400.0
2009-09-11 15:20:00,106.08,106.09,106.04,106.08,8900.0,59.6397,59.6453,59.6172,59.6397,8900.0
2009-09-11 15:25:00,106.07,106.1,106.07,106.07,5100.0,59.6341,59.6509,59.6341,59.6341,5100.0
2009-09-11 15:30:00,106.1,106.11,106.08,106.11,9700.0,59.6509,59.6566,59.6397,59.6566,9700.0
2009-09-11 15:35:00,106.11,106.15,106.09,106.1,15200.0,59.6566,59.679,59.6453,59.6509,15200.0
2009-09-11 15:40:00,106.1,106.23,106.02,106.21,16200.0,59.6509,59.724,59.606,59.7128,16200.0
2009-09-11 15:45:00,106.18,106.23,106.14,106.23,4800.0,59.6959,59.724,59.6734,59.724,4800.0
2009-09-11 15:50:00,106.23,106.24,106.1,106.17,8100.0,59.724,59.7296,59.6509,59.6903,8100.0
2009-09-11 15:55:00,106.17,106.21,106.13,106.2,20800.0,59.6903,59.7128,59.6678,59.7072,20800.0
2009-09-14 09:30:00,106.1,106.15,106.0,106.08,37500.0,59.6509,59.679,59.5947,59.6397,37500.0
2009-09-14 09:35:00,106.12,106.12,106.05,106.1,3100.0,59.6622,59.6622,59.6228,59.6509,3100.0
2009-09-14 09:40:00,106.09,106.14,106.06,106.12,3700.0,59.6453,59.6734,59.6284,59.6622,3700.0
2009-09-14 09:45:00,106.11,106.15,106.08,106.12,4000.0,59.6566,59.679,59.6397,59.6622,4000.0
2009-09-14 09:50:00,106.14,106.21,106.11,106.14,10200.0,59.6734,59.7128,59.6566,59.6734,10200.0
2009-09-14 09:55:00,106.18,106.21,106.1,106.1,4000.0,59.6959,59.7128,59.6509,59.6509,4000.0
2009-09-14 10:00:00,106.1,106.11,106.07,106.1,3300.0,59.6509,59.6566,59.6341,59.6509,3300.0
2009-09-14 10:05:00,106.1,106.18,106.09,106.17,1600.0,59.6509,59.6959,59.6453,59.6903,1600.0
2009-09-14 10:10:00,106.16,106.18,106.15,106.15,2500.0,59.6847,59.6959,59.679,59.679,2500.0
2009-09-14 10:15:00,106.18,106.19,106.11,106.11,4400.0,59.6959,59.7015,59.6566,59.6566,4400.0
2009-09-14 10:20:00,106.13,106.13,106.01,106.08,4800.0,59.6678,59.6678,59.6003,59.6397,4800.0
2009-09-14 10:25:00,106.04,106.12,106.02,106.11,9200.0,59.6172,59.6622,59.606,59.6566,9200.0
2009-09-14 10:30:00,106.11,106.12,106.05,106.05,5100.0,59.6566,59.6622,59.6228,59.6228,5100.0
2009-09-14 10:35:00,106.1,106.14,106.05,106.11,6400.0,59.6509,59.6734,59.6228,59.6566,6400.0
2009-09-14 10:40:00,106.11,106.11,105.8,105.99,30000.0,59.6566,59.6566,59.4823,59.5891,30000.0
2009-09-14 10:45:00,106.04,106.07,106.0,106.01,2600.0,59.6172,59.6341,59.5947,59.6003,2600.0
2009-09-14 10:50:00,106.03,106.09,106.02,106.07,3200.0,59.6116,59.6453,59.606,59.6341,3200.0
2009-09-14 10:55:00,106.07,106.07,105.98,105.98,16500.0,59.6341,59.6341,59.5835,59.5835,16500.0
2009-09-14 11:00:00,105.97,105.97,105.88,105.89,5800.0,59.5778,59.5778,59.5273,59.5329,5800.0
2009-09-14 11:05:00,105.88,105.91,105.87,105.9,3500.0,59.5273,59.5441,59.5216,59.5385,3500.0
2009-09-14 11:10:00,105.92,105.93,105.88,105.89,2200.0,59.5497,59.5554,59.5273,59.5329,2200.0
2009-09-14 11:15:00,105.88,105.95,105.64,105.7,30100.0,59.5273,59.5666,59.3923,59.4261,30100.0
2009-09-14 11:20:00,105.7,105.78,105.67,105.76,28300.0,59.4261,59.471,59.4092,59.4598,28300.0
2009-09-14 11:25:00,105.78,105.8,105.71,105.76,4900.0,59.471,59.4823,59.4317,59.4598,4900.0
2009-09-14 11:30:00,105.71,105.79,105.71,105.73,10000.0,59.4317,59.4767,59.4317,59.4429,10000.0
2009-09-14 11:35:00,105.73,105.79,105.71,105.77,4000.0,59.4429,59.4767,59.4317,59.4654,4000.0
2009-09-14 11:40:00,105.76,105.8,105.64,105.73,56100.0,59.4598,59.4823,59.3923,59.4429,56100.0
2009-09-14 11:45:00,105.76,105.81,105.72,105.79,33400.0,59.4598,59.4879,59.4373,59.4767,33400.0
2009-09-14 11:50:00,105.82,105.82,105.52,105.78,65300.0,59.4935,59.4935,59.3249,59.471,65300.0
2009-09-14 11:55:00,105.81,105.97,105.81,105.84,4600.0,59.4879,59.5778,59.4879,59.5048,4600.0
2009-09-14 12:00:00,105.85,105.9,105.85,105.9,2300.0,59.5104,59.5385,59.5104,59.5385,2300.0
2009-09-14 12:05:00,105.9,105.9,105.89,105.9,4900.0,59.5385,59.5385,59.5329,59.5385,4900.0
2009-09-14 12:10:00,105.89,105.9,105.86,105.87,7300.0,59.5329,59.5385,59.516,59.5216,7300.0
2009-09-14 12:15:00,105.83,105.9,105.83,105.9,3200.0,59.4991,59.5385,59.4991,59.5385,3200.0
2009-09-14 12:20:00,105.9,105.97,105.89,105.97,4800.0,59.5385,59.5778,59.5329,59.5778,4800.0
2009-09-14 12:25:00,105.98,106.0,105.97,106.0,5500.0,59.5835,59.5947,59.5778,59.5947,5500.0
2009-09-14 12:30:00,106.0,106.0,105.99,106.0,3900.0,59.5947,59.5947,59.5891,59.5947,3900.0
2009-09-14 12:35:00,105.99,105.99,105.94,105.94,5500.0,59.5891,59.5891,59.561,59.561,5500.0
2009-09-14 12:40:00,105.95,105.95,105.94,105.95,4400.0,59.5666,59.5666,59.561,59.5666,4400.0
2009-09-14 12:45:00,105.95,105.95,105.88,105.94,3600.0,59.5666,59.5666,59.5273,59.561,3600.0
2009-09-14 12:50:00,105.93,105.95,105.91,105.91,3800.0,59.5554,59.5666,59.5441,59.5441,3800.0
2009-09-14 12:55:00,105.95,105.96,105.93,105.96,5100.0,59.5666,59.5722,59.5554,59.5722,5100.0
2009-09-14 13:00:00,105.94,105.94,105.93,105.93,3100.0,59.561,59.561,59.5554,59.5554,3100.0
2009-09-14 13:05:00,105.94,105.94,105.93,105.94,1300.0,59.561,59.561,59.5554,59.561,1300.0
2009-09-14 13:10:00,105.93,105.94,105.88,105.89,5600.0,59.5554,59.561,59.5273,59.5329,5600.0
2009-09-14 13:15:00,105.9,105.9,105.82,105.88,3500.0,59.5385,59.5385,59.4935,59.5273,3500.0
2009-09-14 13:20:00,105.88,105.94,105.86,105.94,5100.0,59.5273,59.561,59.516,59.561,5100.0
2009-09-14 13:25:00,105.94,105.94,105.92,105.92,6500.0,59.561,59.561,59.5497,59.5497,6500.0
2009-09-14 13:30:00,105.93,105.99,105.92,105.97,7300.0,59.5554,59.5891,59.5497,59.5778,7300.0
2009-09-14 13:35:00,105.97,105.97,105.93,105.94,4400.0,59.5778,59.5778,59.5554,59.561,4400.0
2009-09-14 13:40:00,105.97,105.97,105.96,105.97,3500.0,59.5778,59.5778,59.5722,59.5778,3500.0
2009-09-14 13:45:00,105.96,105.97,105.93,105.94,2800.0,59.5722,59.5778,59.5554,59.561,2800.0
2009-09-14 13:50:00,105.96,105.97,105.91,105.95,4800.0,59.5722,59.5778,59.5441,59.5666,4800.0
2009-09-14 13:55:00,105.95,105.95,105.92,105.95,6700.0,59.5666,59.5666,59.5497,59.5666,6700.0
2009-09-14 14:00:00,105.92,105.93,105.87,105.88,7800.0,59.5497,59.5554,59.5216,59.5273,7800.0
2009-09-14 14:05:00,105.89,105.93,105.89,105.93,7300.0,59.5329,59.5554,59.5329,59.5554,7300.0
2009-09-14 14:10:00,105.93,105.95,105.88,105.91,4800.0,59.5554,59.5666,59.5273,59.5441,4800.0
2009-09-14 14:15:00,105.9,105.94,105.89,105.92,1700.0,59.5385,59.561,59.5329,59.5497,1700.0
2009-09-14 14:20:00,105.91,105.95,105.91,105.95,3400.0,59.5441,59.5666,59.5441,59.5666,3400.0
2009-09-14 14:25:00,105.95,105.95,105.91,105.91,4300.0,59.5666,59.5666,59.5441,59.5441,4300.0
2009-09-14 14:30:00,105.9,105.95,105.9,105.93,5500.0,59.5385,59.5666,59.5385,59.5554,5500.0
2009-09-14 14:35:00,105.93,105.95,105.9,105.9,4500.0,59.5554,59.5666,59.5385,59.5385,4500.0
2009-09-14 14:40:00,105.92,105.94,105.8,105.8,13800.0,59.5497,59.561,59.4823,59.4823,13800.0
2009-09-14 14:45:00,105.8,105.95,105.71,105.72,46500.0,59.4823,59.5666,59.4317,59.4373,46500.0
2009-09-14 14:50:00,105.76,105.77,105.71,105.74,2300.0,59.4598,59.4654,59.4317,59.4485,2300.0
2009-09-14 14:55:00,105.74,105.79,105.7,105.71,8100.0,59.4485,59.4767,59.4261,59.4317,8100.0
2009-09-14 15:00:00,105.72,105.74,105.68,105.69,6600.0,59.4373,59.4485,59.4148,59.4204,6600.0
2009-09-14 15:05:00,105.71,105.72,105.64,105.64,4200.0,59.4317,59.4373,59.3923,59.3923,4200.0
2009-09-14 15:10:00,105.64,105.74,105.58,105.74,19200.0,59.3923,59.4485,59.3586,59.4485,19200.0
2009-09-14 15:15:00,105.71,105.74,105.7,105.7,10700.0,59.4317,59.4485,59.4261,59.4261,10700.0
2009-09-14 15:20:00,105.71,105.71,105.7,105.71,9600.0,59.4317,59.4317,59.4261,59.4317,9600.0
2009-09-14 15:25:00,105.74,105.75,105.71,105.75,13100.0,59.4485,59.4542,59.4317,59.4542,13100.0
2009-09-14 15:30:00,105.75,105.75,105.71,105.72,7200.0,59.4542,59.4542,59.4317,59.4373,7200.0
2009-09-14 15:35:00,105.71,105.71,105.58,105.58,7100.0,59.4317,59.4317,59.3586,59.3586,7100.0
2009-09-14 15:40:00,105.6,105.62,105.53,105.58,7800.0,59.3698,59.3811,59.3305,59.3586,7800.0
2009-09-14 15:45:00,105.55,105.63,105.5,105.52,14200.0,59.3417,59.3867,59.3136,59.3249,14200.0
2009-09-14 15:50:00,105.52,105.55,105.51,105.55,10400.0,59.3249,59.3417,59.3192,59.3417,10400.0
2009-09-14 15:55:00,105.54,105.61,105.49,105.56,54600.0,59.3361,59.3755,59.308,59.3473,54600.0
2009-09-15 09:30:00,105.53,105.85,105.53,105.76,15500.0,59.3305,59.5104,59.3305,59.4598,15500.0
2009-09-15 09:35:00,105.73,105.8,105.67,105.72,3700.0,59.4429,59.4823,59.4092,59.4373,3700.0
2009-09-15 09:40:00,105.72,105.75,105.6,105.62,6100.0,59.4373,59.4542,59.3698,59.3811,6100.0
2009-09-15 09:45:00,105.6,105.61,105.55,105.58,12800.0,59.3698,59.3755,59.3417,59.3586,12800.0
2009-09-15 09:50:00,105.59,105.78,105.58,105.73,42500.0,59.3642,59.471,59.3586,59.4429,42500.0
2009-09-15 09:55:00,105.75,105.75,105.62,105.68,15400.0,59.4542,59.4542,59.3811,59.4148,15400.0
2009-09-15 10:00:00,105.68,105.7,105.65,105.7,10200.0,59.4148,59.4261,59.3979,59.4261,10200.0
2009-09-15 10:05:00,105.68,105.7,105.65,105.69,9300.0,59.4148,59.4261,59.3979,59.4204,9300.0
2009-09-15 10:10:00,105.68,105.7,105.66,105.67,16600.0,59.4148,59.4261,59.4036,59.4092,16600.0
2009-09-15 10:15:00,105.68,105.69,105.61,105.65,27200.0,59.4148,59.4204,59.3755,59.3979,27200.0
2009-09-15 10:20:00,105.65,105.68,105.63,105.68,21800.0,59.3979,59.4148,59.3867,59.4148,21800.0
2009-09-15 10:25:00,105.66,105.68,105.64,105.67,7400.0,59.4036,59.4148,59.3923,59.4092,7400.0
2009-09-15 10:30:00,105.65,105.66,105.56,105.61,19600.0,59.3979,59.4036,59.3473,59.3755,19600.0
2009-09-15 10:35:00,105.6,105.67,105.6,105.67,11200.0,59.3698,59.4092,59.3698,59.4092,11200.0
2009-09-15 10:40:00,105.64,105.66,105.61,105.64,9800.0,59.3923,59.4036,59.3755,59.3923,9800.0
2009-09-15 10:45:00,105.6,105.63,105.52,105.54,43200.0,59.3698,59.3867,59.3249,59.3361,43200.0
2009-09-15 10:50:00,105.55,105.59,105.55,105.58,9200.0,59.3417,59.3642,59.3417,59.3586,9200.0
2009-09-15 10:55:00,105.59,105.59,105.54,105.54,6800.0,59.3642,59.3642,59.3361,59.3361,6800.0
2009-09-15 11:00:00,105.57,105.61,105.56,105.61,7200.0,59.353,59.3755,59.3473,59.3755,7200.0
2009-09-15 11:05:00,105.61,105.64,105.57,105.64,4900.0,59.3755,59.3923,59.353,59.3923,4900.0
2009-09-15 11:10:00,105.65,105.66,105.6,105.64,3000.0,59.3979,59.4036,59.3698,59.3923,3000.0
2009-09-15 11:15:00,105.65,105.66,105.6,105.65,22200.0,59.3979,59.4036,59.3698,59.3979,22200.0
2009-09-15 11:20:00,105.65,105.66,105.6,105.62,11900.0,59.3979,59.4036,59.3698,59.3811,11900.0
2009-09-15 11:25:00,105.6,105.67,105.6,105.67,16600.0,59.3698,59.4092,59.3698,59.4092,16600.0
2009-09-15 11:30:00,105.67,105.74,105.63,105.74,24700.0,59.4092,59.4485,59.3867,59.4485,24700.0
2009-09-15 11:35:00,105.72,105.73,105.67,105.72,5100.0,59.4373,59.4429,59.4092,59.4373,5100.0
2009-09-15 11:40:00,105.73,105.73,105.66,105.7,24900.0,59.4429,59.4429,59.4036,59.4261,24900.0
2009-09-15 11:45:00,105.69,105.71,105.6,105.6,52000.0,59.4204,59.4317,59.3698,59.3698,52000.0
2009-09-15 11:50:00,105.6,105.7,105.59,105.68,16600.0,59.3698,59.4261,59.3642,59.4148,16600.0
2009-09-15 11:55:00,105.66,105.68,105.66,105.68,6100.0,59.4036,59.4148,59.4036,59.4148,6100.0
2009-09-15 12:00:00,105.68,105.68,105.66,105.67,5500.0,59.4148,59.4148,59.4036,59.4092,5500.0
2009-09-15 12:05:00,105.68,105.71,105.65,105.7,7000.0,59.4148,59.4317,59.3979,59.4261,7000.0
2009-09-15 12:10:00,105.72,105.73,105.67,105.7,8000.0,59.4373,59.4429,59.4092,59.4261,8000.0
2009-09-15 12:15:00,105.73,105.74,105.69,105.69,2000.0,59.4429,59.4485,59.4204,59.4204,2000.0
2009-09-15 12:20:00,105.69,105.73,105.67,105.67,2100.0,59.4204,59.4429,59.4092,59.4092,2100.0
2009-09-15 12:25:00,105.67,105.68,105.62,105.62,15100.0,59.4092,59.4148,59.3811,59.3811,15100.0
2009-09-15 12:30:00,105.62,105.65,105.62,105.65,2500.0,59.3811,59.3979,59.3811,59.3979,2500.0
2009-09-15 12:35:00,105.62,105.67,105.61,105.65,10800.0,59.3811,59.4092,59.3755,59.3979,10800.0
2009-09-15 12:40:00,105.65,105.67,105.65,105.65,1700.0,59.3979,59.4092,59.3979,59.3979,1700.0
2009-09-15 12:45:00,105.65,105.65,105.61,105.63,154700.0,59.3979,59.3979,59.3755,59.3867,154700.0
2009-09-15 12:50:00,105.62,105.64,105.62,105.62,900.0,59.3811,59.3923,59.3811,59.3811,900.0
2009-09-15 12:55:00,105.64,105.64,105.59,105.6,7000.0,59.3923,59.3923,59.3642,59.3698,7000.0
2009-09-15 13:00:00,105.62,105.62,105.53,105.54,9300.0,59.3811,59.3811,59.3305,59.3361,9300.0
2009-09-15 13:05:00,105.56,105.6,105.54,105.55,6000.0,59.3473,59.3698,59.3361,59.3417,6000.0
2009-09-15 13:10:00,105.57,105.58,105.53,105.54,6100.0,59.353,59.3586,59.3305,59.3361,6100.0
2009-09-15 13:15:00,105.56,105.58,105.54,105.54,3400.0,59.3473,59.3586,59.3361,59.3361,3400.0
2009-09-15 13:20:00,105.54,105.57,105.53,105.56,2300.0,59.3361,59.353,59.3305,59.3473,2300.0
2009-09-15 13:25:00,105.53,105.57,105.53,105.56,7000.0,59.3305,59.353,59.3305,59.3473,7000.0
2009-09-15 13:30:00,105.56,105.57,105.54,105.56,4100.0,59.3473,59.353,59.3361,59.3473,4100.0
2009-09-15 13:35:00,105.57,105.57,105.54,105.55,2500.0,59.353,59.353,59.3361,59.3417,2500.0
2009-09-15 13:40:00,105.57,105.57,105.53,105.54,15000.0,59.353,59.353,59.3305,59.3361,15000.0
2009-09-15 13:45:00,105.53,105.56,105.53,105.56,7100.0,59.3305,59.3473,59.3305,59.3473,7100.0
2009-09-15 13:50:00,105.55,105.56,105.54,105.54,5100.0,59.3417,59.3473,59.3361,59.3361,5100.0
2009-09-15 13:55:00,105.54,105.56,105.53,105.54,5200.0,59.3361,59.3473,59.3305,59.3361,5200.0
2009-09-15 14:00:00,105.55,105.57,105.53,105.57,3900.0,59.3417,59.353,59.3305,59.353,3900.0
2009-09-15 14:05:00,105.57,105.6,105.54,105.57,11400.0,59.353,59.3698,59.3361,59.353,11400.0
2009-09-15 14:10:00,105.58,105.58,105.54,105.58,5800.0,59.3586,59.3586,59.3361,59.3586,5800.0
2009-09-15 14:15:00,105.57,105.58,105.56,105.57,2900.0,59.353,59.3586,59.3473,59.353,2900.0
2009-09-15 14:20:00,105.58,105.65,105.57,105.65,11000.0,59.3586,59.3979,59.353,59.3979,11000.0
2009-09-15 14:25:00,105.65,105.65,105.57,105.62,8700.0,59.3979,59.3979,59.353,59.3811,8700.0
2009-09-15 14:30:00,105.61,105.7,105.59,105.65,22100.0,59.3755,59.4261,59.3642,59.3979,22100.0
2009-09-15 14:35:00,105.67,105.69,105.62,105.66,5300.0,59.4092,59.4204,59.3811,59.4036,5300.0
2009-09-15 14:40:00,105.65,105.66,105.59,105.62,7700.0,59.3979,59.4036,59.3642,59.3811,7700.0
2009-09-15 14:45:00,105.62,105.63,105.59,105.6,5400.0,59.3811,59.3867,59.3642,59.3698,5400.0
2009-09-15 14:50:00,105.61,105.63,105.58,105.61,4100.0,59.3755,59.3867,59.3586,59.3755,4100.0
2009-09-15 14:55:00,105.61,105.67,105.56,105.66,20900.0,59.3755,59.4092,59.3473,59.4036,20900.0
2009-09-15 15:00:00,105.66,105.72,105.62,105.72,15500.0,59.4036,59.4373,59.3811,59.4373,15500.0
2009-09-15 15:05:00,105.69,105.73,105.67,105.71,10000.0,59.4204,59.4429,59.4092,59.4317,10000.0
2009-09-15 15:10:00,105.67,105.7,105.65,105.7,6100.0,59.4092,59.4261,59.3979,59.4261,6100.0
2009-09-15 15:15:00,105.67,105.7,105.65,105.68,5000.0,59.4092,59.4261,59.3979,59.4148,5000.0
2009-09-15 15:20:00,105.67,105.67,105.62,105.65,11300.0,59.4092,59.4092,59.3811,59.3979,11300.0
2009-09-15 15:25:00,105.62,105.66,105.55,105.55,19500.0,59.3811,59.4036,59.3417,59.3417,19500.0
2009-09-15 15:30:00,105.59,105.61,105.55,105.59,5500.0,59.3642,59.3755,59.3417,59.3642,5500.0
2009-09-15 15:35:00,105.61,105.61,105.53,105.55,6800.0,59.3755,59.3755,59.3305,59.3417,6800.0
2009-09-15 15:40:00,105.54,105.56,105.52,105.55,10100.0,59.3361,59.3473,59.3249,59.3417,10100.0
2009-09-15 15:45:00,105.53,105.56,105.52,105.53,7000.0,59.3305,59.3473,59.3249,59.3305,7000.0
2009-09-15 15:50:00,105.55,105.57,105.53,105.55,11600.0,59.3417,59.353,59.3305,59.3417,11600.0
2009-09-15 15:55:00,105.57,105.6,105.55,105.56,14500.0,59.353,59.3698,59.3417,59.3473,14500.0
2009-09-16 09:30:00,106.15,106.15,105.61,105.9,68500.0,59.679,59.679,59.3755,59.5385,68500.0
2009-09-16 09:35:00,105.87,105.87,105.62,105.86,41500.0,59.5216,59.5216,59.3811,59.516,41500.0
2009-09-16 09:40:00,105.84,105.89,105.76,105.85,13300.0,59.5048,59.5329,59.4598,59.5104,13300.0
2009-09-16 09:45:00,105.89,105.94,105.85,105.86,5100.0,59.5329,59.561,59.5104,59.516,5100.0
2009-09-16 09:50:00,105.86,105.91,105.81,105.85,6000.0,59.516,59.5441,59.4879,59.5104,6000.0
2009-09-16 09:55:00,105.85,105.86,105.79,105.79,7200.0,59.5104,59.516,59.4767,59.4767,7200.0
2009-09-16 10:00:00,105.78,105.85,105.75,105.79,12500.0,59.471,59.5104,59.4542,59.4767,12500.0
2009-09-16 10:05:00,105.81,105.83,105.77,105.79,18600.0,59.4879,59.4991,59.4654,59.4767,18600.0
2009-09-16 10:10:00,105.77,105.78,105.64,105.65,30700.0,59.4654,59.471,59.3923,59.3979,30700.0
2009-09-16 10:15:00,105.65,105.66,105.56,105.6,20400.0,59.3979,59.4036,59.3473,59.3698,20400.0
2009-09-16 10:20:00,105.61,105.65,105.59,105.59,9200.0,59.3755,59.3979,59.3642,59.3642,9200.0
2009-09-16 10:25:00,105.59,105.6,105.55,105.59,7700.0,59.3642,59.3698,59.3417,59.3642,7700.0
2009-09-16 10:30:00,105.58,105.62,105.58,105.6,10700.0,59.3586,59.3811,59.3586,59.3698,10700.0
2009-09-16 10:35:00,105.6,105.63,105.59,105.61,4400.0,59.3698,59.3867,59.3642,59.3755,4400.0
2009-09-16 10:40:00,105.6,105.6,105.59,105.6,3900.0,59.3698,59.3698,59.3642,59.3698,3900.0
2009-09-16 10:45:00,105.59,105.61,105.53,105.55,8000.0,59.3642,59.3755,59.3305,59.3417,8000.0
2009-09-16 10:50:00,105.55,105.68,105.54,105.64,18200.0,59.3417,59.4148,59.3361,59.3923,18200.0
2009-09-16 10:55:00,105.62,105.67,105.62,105.67,3500.0,59.3811,59.4092,59.3811,59.4092,3500.0
2009-09-16 11:00:00,105.66,105.72,105.66,105.7,3300.0,59.4036,59.4373,59.4036,59.4261,3300.0
2009-09-16 11:05:00,105.66,105.75,105.63,105.75,17300.0,59.4036,59.4542,59.3867,59.4542,17300.0
2009-09-16 11:10:00,105.75,105.81,105.75,105.78,6400.0,59.4542,59.4879,59.4542,59.471,6400.0
2009-09-16 11:15:00,105.75,105.84,105.75,105.82,15000.0,59.4542,59.5048,59.4542,59.4935,15000.0
2009-09-16 11:20:00,105.84,105.91,105.83,105.9,7300.0,59.5048,59.5441,59.4991,59.5385,7300.0
2009-09-16 11:25:00,105.91,105.92,105.89,105.92,5200.0,59.5441,59.5497,59.5329,59.5497,5200.0
2009-09-16 11:30:00,105.92,105.92,105.88,105.91,1600.0,59.5497,59.5497,59.5273,59.5441,1600.0
2009-09-16 11:35:00,105.9,105.94,105.9,105.94,3500.0,59.5385,59.561,59.5385,59.561,3500.0
2009-09-16 11:40:00,105.94,105.96,105.9,105.9,6500.0,59.561,59.5722,59.5385,59.5385,6500.0
2009-09-16 11:45:00,105.86,105.88,105.84,105.87,11800.0,59.516,59.5273,59.5048,59.5216,11800.0
2009-09-16 11:50:00,105.88,105.92,105.86,105.92,20200.0,59.5273,59.5497,59.516,59.5497,20200.0
2009-09-16 11:55:00,105.91,105.94,105.87,105.88,12000.0,59.5441,59.561,59.5216,59.5273,12000.0
2009-09-16 12:00:00,105.89,105.91,105.86,105.89,9700.0,59.5329,59.5441,59.516,59.5329,9700.0
2009-09-16 12:05:00,105.87,105.93,105.85,105.87,11800.0,59.5216,59.5554,59.5104,59.5216,11800.0
2009-09-16 12:10:00,105.87,105.9,105.84,105.89,17200.0,59.5216,59.5385,59.5048,59.5329,17200.0
2009-09-16 12:15:00,105.89,105.9,105.85,105.87,17900.0,59.5329,59.5385,59.5104,59.5216,17900.0
2009-09-16 12:20:00,105.86,105.89,105.84,105.87,12800.0,59.516,59.5329,59.5048,59.5216,12800.0
2009-09-16 12:25:00,105.87,105.88,105.84,105.86,4700.0,59.5216,59.5273,59.5048,59.516,4700.0
2009-09-16 12:30:00,105.87,105.89,105.84,105.89,4500.0,59.5216,59.5329,59.5048,59.5329,4500.0
2009-09-16 12:35:00,105.89,105.92,105.87,105.91,4800.0,59.5329,59.5497,59.5216,59.5441,4800.0
2009-09-16 12:40:00,105.9,105.92,105.89,105.9,4800.0,59.5385,59.5497,59.5329,59.5385,4800.0
2009-09-16 12:45:00,105.92,105.93,105.91,105.93,3100.0,59.5497,59.5554,59.5441,59.5554,3100.0
2009-09-16 12:50:00,105.93,105.93,105.91,105.91,7700.0,59.5554,59.5554,59.5441,59.5441,7700.0
2009-09-16 12:55:00,105.9,105.91,105.65,105.65,90000.0,59.5385,59.5441,59.3979,59.3979,90000.0
2009-09-16 13:00:00,105.67,105.7,105.61,105.69,16500.0,59.4092,59.4261,59.3755,59.4204,16500.0
2009-09-16 13:05:00,105.68,105.72,105.67,105.69,11500.0,59.4148,59.4373,59.4092,59.4204,11500.0
2009-09-16 13:10:00,105.69,105.69,105.66,105.66,6900.0,59.4204,59.4204,59.4036,59.4036,6900.0
2009-09-16 13:15:00,105.66,105.67,105.65,105.67,26600.0,59.4036,59.4092,59.3979,59.4092,26600.0
2009-09-16 13:20:00,105.67,105.73,105.65,105.71,24400.0,59.4092,59.4429,59.3979,59.4317,24400.0
2009-09-16 13:25:00,105.71,105.72,105.67,105.7,7700.0,59.4317,59.4373,59.4092,59.4261,7700.0
2009-09-16 13:30:00,105.72,105.73,105.68,105.72,7900.0,59.4373,59.4429,59.4148,59.4373,7900.0
2009-09-16 13:35:00,105.73,105.73,105.65,105.66,9300.0,59.4429,59.4429,59.3979,59.4036,9300.0
2009-09-16 13:40:00,105.69,105.72,105.67,105.67,7300.0,59.4204,59.4373,59.4092,59.4092,7300.0
2009-09-16 13:45:00,105.68,105.71,105.67,105.69,5300.0,59.4148,59.4317,59.4092,59.4204,5300.0
2009-09-16 13:50:00,105.68,105.69,105.67,105.69,2500.0,59.4148,59.4204,59.4092,59.4204,2500.0
2009-09-16 13:55:00,105.68,105.76,105.68,105.68,7400.0,59.4148,59.4598,59.4148,59.4148,7400.0
2009-09-16 14:00:00,105.7,105.71,105.67,105.68,5500.0,59.4261,59.4317,59.4092,59.4148,5500.0
2009-09-16 14:05:00,105.68,105.72,105.67,105.72,12700.0,59.4148,59.4373,59.4092,59.4373,12700.0
2009-09-16 14:10:00,105.72,105.73,105.68,105.68,6500.0,59.4373,59.4429,59.4148,59.4148,6500.0
2009-09-16 14:15:00,105.69,105.76,105.66,105.72,15100.0,59.4204,59.4598,59.4036,59.4373,15100.0
2009-09-16 14:20:00,105.73,105.74,105.69,105.74,4600.0,59.4429,59.4485,59.4204,59.4485,4600.0
2009-09-16 14:25:00,105.71,105.73,105.68,105.72,4800.0,59.4317,59.4429,59.4148,59.4373,4800.0
2009-09-16 14:30:00,105.72,105.72,105.65,105.68,21300.0,59.4373,59.4373,59.3979,59.4148,21300.0
2009-09-16 14:35:00,105.66,105.68,105.65,105.67,5200.0,59.4036,59.4148,59.3979,59.4092,5200.0
2009-09-16 14:40:00,105.67,105.67,105.65,105.66,8100.0,59.4092,59.4092,59.3979,59.4036,8100.0
2009-09-16 14:45:00,105.67,105.69,105.66,105.69,8700.0,59.4092,59.4204,59.4036,59.4204,8700.0
2009-09-16 14:50:00,105.67,105.7,105.66,105.68,6200.0,59.4092,59.4261,59.4036,59.4148,6200.0
2009-09-16 14:55:00,105.68,105.75,105.67,105.72,10000.0,59.4148,59.4542,59.4092,59.4373,10000.0
2009-09-16 15:00:00,105.72,105.77,105.7,105.74,6100.0,59.4373,59.4654,59.4261,59.4485,6100.0
2009-09-16 15:05:00,105.73,105.73,105.68,105.71,6500.0,59.4429,59.4429,59.4148,59.4317,6500.0
2009-09-16 15:10:00,105.71,105.72,105.69,105.7,4100.0,59.4317,59.4373,59.4204,59.4261,4100.0
2009-09-16 15:15:00,105.69,105.77,105.69,105.77,8900.0,59.4204,59.4654,59.4204,59.4654,8900.0
2009-09-16 15:20:00,105.74,105.79,105.74,105.78,15800.0,59.4485,59.4767,59.4485,59.471,15800.0
2009-09-16 15:25:00,105.77,105.78,105.73,105.78,7300.0,59.4654,59.471,59.4429,59.471,7300.0
2009-09-16 15:30:00,105.74,105.78,105.73,105.76,10100.0,59.4485,59.471,59.4429,59.4598,10100.0
2009-09-16 15:35:00,105.75,105.77,105.74,105.76,6700.0,59.4542,59.4654,59.4485,59.4598,6700.0
2009-09-16 15:40:00,105.76,105.77,105.71,105.77,8600.0,59.4598,59.4654,59.4317,59.4654,8600.0
2009-09-16 15:45:00,105.76,105.76,105.71,105.74,9000.0,59.4598,59.4598,59.4317,59.4485,9000.0
2009-09-16 15:50:00,105.73,105.9,105.7,105.89,53200.0,59.4429,59.5385,59.4261,59.5329,53200.0
2009-09-16 15:55:00,105.87,105.94,105.82,105.92,19900.0,59.5216,59.561,59.4935,59.5497,19900.0
2009-09-17 09:30:00,105.95,106.07,105.91,106.01,46300.0,59.5666,59.6341,59.5441,59.6003,46300.0
2009-09-17 09:35:00,106.03,106.06,105.97,106.01,15600.0,59.6116,59.6284,59.5778,59.6003,15600.0
2009-09-17 09:40:00,106.01,106.03,105.89,105.91,19100.0,59.6003,59.6116,59.5329,59.5441,19100.0
2009-09-17 09:45:00,105.95,105.95,105.84,105.84,2500.0,59.5666,59.5666,59.5048,59.5048,2500.0
2009-09-17 09:50:00,105.88,105.88,105.81,105.83,5100.0,59.5273,59.5273,59.4879,59.4991,5100.0
2009-09-17 09:55:00,105.85,105.85,105.77,105.8,12200.0,59.5104,59.5104,59.4654,59.4823,12200.0
2009-09-17 10:00:00,105.8,105.88,105.75,105.88,13700.0,59.4823,59.5273,59.4542,59.5273,13700.0
2009-09-17 10:05:00,105.84,105.93,105.84,105.85,3200.0,59.5048,59.5554,59.5048,59.5104,3200.0
2009-09-17 10:10:00,105.88,105.93,105.86,105.91,5400.0,59.5273,59.5554,59.516,59.5441,5400.0
2009-09-17 10:15:00,105.92,105.99,105.9,105.99,13600.0,59.5497,59.5891,59.5385,59.5891,13600.0
2009-09-17 10:20:00,105.99,106.0,105.94,105.95,23300.0,59.5891,59.5947,59.561,59.5666,23300.0
2009-09-17 10:25:00,105.94,105.98,105.86,105.87,20700.0,59.561,59.5835,59.516,59.5216,20700.0
2009-09-17 10:30:00,105.87,105.87,105.8,105.83,7800.0,59.5216,59.5216,59.4823,59.4991,7800.0
2009-09-17 10:35:00,105.83,105.92,105.81,105.88,12200.0,59.4991,59.5497,59.4879,59.5273,12200.0
2009-09-17 10:40:00,105.87,105.92,105.87,105.89,3800.0,59.5216,59.5497,59.5216,59.5329,3800.0
2009-09-17 10:45:00,105.89,105.91,105.87,105.9,5100.0,59.5329,59.5441,59.5216,59.5385,5100.0
2009-09-17 10:50:00,105.9,105.96,105.87,105.96,11900.0,59.5385,59.5722,59.5216,59.5722,11900.0
2009-09-17 10:55:00,105.95,105.97,105.93,105.97,5900.0,59.5666,59.5778,59.5554,59.5778,5900.0
2009-09-17 11:00:00,105.96,105.99,105.95,105.99,12000.0,59.5722,59.5891,59.5666,59.5891,12000.0
2009-09-17 11:05:00,105.98,106.0,105.96,105.98,12200.0,59.5835,59.5947,59.5722,59.5835,12200.0
2009-09-17 11:10:00,105.98,106.0,105.97,105.98,3900.0,59.5835,59.5947,59.5778,59.5835,3900.0
2009-09-17 11:15:00,105.98,105.99,105.98,105.98,20500.0,59.5835,59.5891,59.5835,59.5835,20500.0
2009-09-17 11:20:00,106.0,106.01,105.98,105.98,4200.0,59.5947,59.6003,59.5835,59.5835,4200.0
2009-09-17 11:25:00,105.98,106.01,105.93,105.93,19000.0,59.5835,59.6003,59.5554,59.5554,19000.0
2009-09-17 11:30:00,105.94,106.01,105.92,106.01,5000.0,59.561,59.6003,59.5497,59.6003,5000.0
2009-09-17 11:35:00,106.01,106.01,105.97,105.97,8500.0,59.6003,59.6003,59.5778,59.5778,8500.0
2009-09-17 11:40:00,105.98,106.01,105.97,105.97,5900.0,59.5835,59.6003,59.5778,59.5778,5900.0
2009-09-17 11:45:00,105.99,106.04,105.99,105.99,28200.0,59.5891,59.6172,59.5891,59.5891,28200.0
2009-09-17 11:50:00,106.01,106.05,106.01,106.02,5700.0,59.6003,59.6228,59.6003,59.606,5700.0
2009-09-17 11:55:00,106.04,106.06,106.03,106.03,6700.0,59.6172,59.6284,59.6116,59.6116,6700.0
2009-09-17 12:00:00,106.03,106.04,105.99,106.04,7000.0,59.6116,59.6172,59.5891,59.6172,7000.0
2009-09-17 12:05:00,106.01,106.07,106.0,106.02,25600.0,59.6003,59.6341,59.5947,59.606,25600.0
2009-09-17 12:10:00,106.02,106.06,106.01,106.06,7600.0,59.606,59.6284,59.6003,59.6284,7600.0
2009-09-17 12:15:00,106.05,106.08,106.03,106.06,8900.0,59.6228,59.6397,59.6116,59.6284,8900.0
2009-09-17 12:20:00,106.08,106.09,106.04,106.07,8800.0,59.6397,59.6453,59.6172,59.6341,8800.0
2009-09-17 12:25:00,106.05,106.07,106.03,106.05,7700.0,59.6228,59.6341,59.6116,59.6228,7700.0
2009-09-17 12:30:00,106.05,106.06,105.99,106.0,14100.0,59.6228,59.6284,59.5891,59.5947,14100.0
2009-09-17 12:35:00,106.0,106.02,105.99,106.02,2200.0,59.5947,59.606,59.5891,59.606,2200.0
2009-09-17 12:40:00,106.01,106.04,105.99,105.99,9300.0,59.6003,59.6172,59.5891,59.5891,9300.0
2009-09-17 12:45:00,106.01,106.04,105.99,105.99,16400.0,59.6003,59.6172,59.5891,59.5891,16400.0
2009-09-17 12:50:00,106.01,106.03,106.0,106.02,5100.0,59.6003,59.6116,59.5947,59.606,5100.0
2009-09-17 12:55:00,106.0,106.02,106.0,106.02,3700.0,59.5947,59.606,59.5947,59.606,3700.0
2009-09-17 13:00:00,106.02,106.08,106.01,106.08,15000.0,59.606,59.6397,59.6003,59.6397,15000.0
2009-09-17 13:05:00,106.05,106.09,106.04,106.06,6300.0,59.6228,59.6453,59.6172,59.6284,6300.0
2009-09-17 13:10:00,106.07,106.07,106.06,106.06,3300.0,59.6341,59.6341,59.6284,59.6284,3300.0
2009-09-17 13:15:00,106.06,106.09,106.03,106.06,14400.0,59.6284,59.6453,59.6116,59.6284,14400.0
2009-09-17 13:20:00,106.03,106.09,106.03,106.07,9200.0,59.6116,59.6453,59.6116,59.6341,9200.0
2009-09-17 13:25:00,106.09,106.11,106.04,106.05,10500.0,59.6453,59.6566,59.6172,59.6228,10500.0
2009-09-17 13:30:00,106.02,106.06,106.0,106.04,4700.0,59.606,59.6284,59.5947,59.6172,4700.0
2009-09-17 13:35:00,106.01,106.07,106.01,106.06,2300.0,59.6003,59.6341,59.6003,59.6284,2300.0
2009-09-17 13:40:00,106.06,106.07,106.03,106.03,7000.0,59.6284,59.6341,59.6116,59.6116,7000.0
2009-09-17 13:45:00,106.02,106.06,106.02,106.06,2300.0,59.606,59.6284,59.606,59.6284,2300.0
2009-09-17 13:50:00,106.05,106.05,105.99,105.99,7900.0,59.6228,59.6228,59.5891,59.5891,7900.0
2009-09-17 13:55:00,106.02,106.04,105.99,106.02,8000.0,59.606,59.6172,59.5891,59.606,8000.0
2009-09-17 14:00:00,106.02,106.03,105.99,106.02,6500.0,59.606,59.6116,59.5891,59.606,6500.0
2009-09-17 14:05:00,106.02,106.04,106.0,106.02,6900.0,59.606,59.6172,59.5947,59.606,6900.0
2009-09-17 14:10:00,106.01,106.12,106.01,106.09,22500.0,59.6003,59.6622,59.6003,59.6453,22500.0
2009-09-17 14:15:00,106.09,106.09,106.05,106.08,8700.0,59.6453,59.6453,59.6228,59.6397,8700.0
2009-09-17 14:20:00,106.08,106.1,106.07,106.08,5600.0,59.6397,59.6509,59.6341,59.6397,5600.0
2009-09-17 14:25:00,106.07,106.08,106.05,106.06,7900.0,59.6341,59.6397,59.6228,59.6284,7900.0
2009-09-17 14:30:00,106.07,106.07,106.04,106.04,7700.0,59.6341,59.6341,59.6172,59.6172,7700.0
2009-09-17 14:35:00,106.06,106.06,106.03,106.05,5100.0,59.6284,59.6284,59.6116,59.6228,5100.0
2009-09-17 14:40:00,106.05,106.05,106.01,106.04,6100.0,59.6228,59.6228,59.6003,59.6172,6100.0
2009-09-17 14:45:00,106.04,106.07,106.04,106.05,6700.0,59.6172,59.6341,59.6172,59.6228,6700.0
2009-09-17 14:50:00,106.05,106.08,106.03,106.07,8500.0,59.6228,59.6397,59.6116,59.6341,8500.0
2009-09-17 14:55:00,106.06,106.08,106.05,106.07,6000.0,59.6284,59.6397,59.6228,59.6341,6000.0
2009-09-17 15:00:00,106.06,106.08,106.05,106.07,6000.0,59.6284,59.6397,59.6228,59.6341,6000.0
2009-09-17 15:05:00,106.06,106.1,106.05,106.08,8800.0,59.6284,59.6509,59.6228,59.6397,8800.0
2009-09-17 15:10:00,106.07,106.1,106.07,106.1,5600.0,59.6341,59.6509,59.6341,59.6509,5600.0
2009-09-17 15:15:00,106.09,106.14,106.07,106.12,11300.0,59.6453,59.6734,59.6341,59.6622,11300.0
2009-09-17 15:20:00,106.11,106.14,106.08,106.08,6400.0,59.6566,59.6734,59.6397,59.6397,6400.0
2009-09-17 15:25:00,106.09,106.1,106.06,106.06,6100.0,59.6453,59.6509,59.6284,59.6284,6100.0
2009-09-17 15:30:00,106.08,106.12,106.07,106.12,6300.0,59.6397,59.6622,59.6341,59.6622,6300.0
2009-09-17 15:35:00,106.14,106.2,106.13,106.18,8400.0,59.6734,59.7072,59.6678,59.6959,8400.0
2009-09-17 15:40:00,106.2,106.25,106.16,106.2,23300.0,59.7072,59.7353,59.6847,59.7072,23300.0
2009-09-17 15:45:00,106.2,106.36,106.2,106.33,32800.0,59.7072,59.7971,59.7072,59.7802,32800.0
2009-09-17 15:50:00,106.36,106.43,106.36,106.39,22900.0,59.7971,59.8365,59.7971,59.814,22900.0
2009-09-17 15:55:00,106.4,106.47,106.29,106.47,59800.0,59.8196,59.859,59.7578,59.859,59800.0
2009-09-18 09:30:00,106.12,106.39,106.12,106.16,23800.0,59.6622,59.814,59.6622,59.6847,23800.0
2009-09-18 09:35:00,106.18,106.18,106.07,106.07,3100.0,59.6959,59.6959,59.6341,59.6341,3100.0
2009-09-18 09:40:00,106.12,106.2,106.07,106.2,4900.0,59.6622,59.7072,59.6341,59.7072,4900.0
2009-09-18 09:45:00,106.12,106.12,105.93,105.93,11200.0,59.6622,59.6622,59.5554,59.5554,11200.0
2009-09-18 09:50:00,105.94,106.0,105.94,106.0,4700.0,59.561,59.5947,59.561,59.5947,4700.0
2009-09-18 09:55:00,106.0,106.07,105.98,106.07,3600.0,59.5947,59.6341,59.5835,59.6341,3600.0
2009-09-18 10:00:00,106.08,106.1,106.06,106.09,9900.0,59.6397,59.6509,59.6284,59.6453,9900.0
2009-09-18 10:05:00,106.09,106.18,106.09,106.17,5600.0,59.6453,59.6959,59.6453,59.6903,5600.0
2009-09-18 10:10:00,106.17,106.18,106.11,106.14,8100.0,59.6903,59.6959,59.6566,59.6734,8100.0
2009-09-18 10:15:00,106.14,106.15,106.11,106.14,5200.0,59.6734,59.679,59.6566,59.6734,5200.0
2009-09-18 10:20:00,106.15,106.16,106.07,106.1,5200.0,59.679,59.6847,59.6341,59.6509,5200.0
2009-09-18 10:25:00,106.14,106.15,106.11,106.12,5000.0,59.6734,59.679,59.6566,59.6622,5000.0
2009-09-18 10:30:00,106.11,106.15,106.09,106.15,14000.0,59.6566,59.679,59.6453,59.679,14000.0
2009-09-18 10:35:00,106.14,106.15,106.03,106.06,8500.0,59.6734,59.679,59.6116,59.6284,8500.0
2009-09-18 10:40:00,106.06,106.15,106.06,106.14,5800.0,59.6284,59.679,59.6284,59.6734,5800.0
2009-09-18 10:45:00,106.13,106.17,106.11,106.13,11900.0,59.6678,59.6903,59.6566,59.6678,11900.0
2009-09-18 10:50:00,106.13,106.17,106.12,106.13,4900.0,59.6678,59.6903,59.6622,59.6678,4900.0
2009-09-18 10:55:00,106.15,106.2,106.12,106.2,11000.0,59.679,59.7072,59.6622,59.7072,11000.0
2009-09-18 11:00:00,106.17,106.25,106.17,106.24,4600.0,59.6903,59.7353,59.6903,59.7296,4600.0
2009-09-18 11:05:00,106.23,106.24,106.16,106.17,8900.0,59.724,59.7296,59.6847,59.6903,8900.0
2009-09-18 11:10:00,106.21,106.25,106.11,106.2,17400.0,59.7128,59.7353,59.6566,59.7072,17400.0
2009-09-18 11:15:00,106.2,106.2,106.12,106.13,11200.0,59.7072,59.7072,59.6622,59.6678,11200.0
2009-09-18 11:20:00,106.17,106.19,106.11,106.18,8300.0,59.6903,59.7015,59.6566,59.6959,8300.0
2009-09-18 11:25:00,106.18,106.2,106.11,106.2,7800.0,59.6959,59.7072,59.6566,59.7072,7800.0
2009-09-18 11:30:00,106.2,106.29,106.2,106.24,6900.0,59.7072,59.7578,59.7072,59.7296,6900.0
2009-09-18 11:35:00,106.23,106.35,106.22,106.27,26600.0,59.724,59.7915,59.7184,59.7465,26600.0
2009-09-18 11:40:00,106.26,106.29,106.22,106.25,3400.0,59.7409,59.7578,59.7184,59.7353,3400.0
2009-09-18 11:45:00,106.3,106.3,106.24,106.29,2100.0,59.7634,59.7634,59.7296,59.7578,2100.0
2009-09-18 11:50:00,106.26,106.28,106.25,106.26,7200.0,59.7409,59.7521,59.7353,59.7409,7200.0
2009-09-18 11:55:00,106.25,106.26,106.2,106.24,7100.0,59.7353,59.7409,59.7072,59.7296,7100.0
2009-09-18 12:00:00,106.24,106.25,106.22,106.22,4500.0,59.7296,59.7353,59.7184,59.7184,4500.0
2009-09-18 12:05:00,106.2,106.23,106.18,106.2,3200.0,59.7072,59.724,59.6959,59.7072,3200.0
2009-09-18 12:10:00,106.2,106.23,106.18,106.2,11200.0,59.7072,59.724,59.6959,59.7072,11200.0
2009-09-18 12:15:00,106.2,106.2,106.17,106.17,4400.0,59.7072,59.7072,59.6903,59.6903,4400.0
2009-09-18 12:20:00,106.16,106.19,106.13,106.14,6900.0,59.6847,59.7015,59.6678,59.6734,6900.0
2009-09-18 12:25:00,106.2,106.2,106.15,106.19,3900.0,59.7072,59.7072,59.679,59.7015,3900.0
2009-09-18 12:30:00,106.19,106.2,106.13,106.18,4500.0,59.7015,59.7072,59.6678,59.6959,4500.0
2009-09-18 12:35:00,106.18,106.2,106.16,106.2,11700.0,59.6959,59.7072,59.6847,59.7072,11700.0
2009-09-18 12:40:00,106.19,106.3,106.17,106.25,16500.0,59.7015,59.7634,59.6903,59.7353,16500.0
2009-09-18 12:45:00,106.26,106.27,106.23,106.27,2300.0,59.7409,59.7465,59.724,59.7465,2300.0
2009-09-18 12:50:00,106.27,106.31,106.24,106.29,12600.0,59.7465,59.769,59.7296,59.7578,12600.0
2009-09-18 12:55:00,106.27,106.34,106.27,106.27,7800.0,59.7465,59.7859,59.7465,59.7465,7800.0
2009-09-18 13:00:00,106.26,106.3,106.18,106.2,12600.0,59.7409,59.7634,59.6959,59.7072,12600.0
2009-09-18 13:05:00,106.2,106.27,106.18,106.21,5800.0,59.7072,59.7465,59.6959,59.7128,5800.0
2009-09-18 13:10:00,106.24,106.28,106.17,106.18,9500.0,59.7296,59.7521,59.6903,59.6959,9500.0
2009-09-18 13:15:00,106.16,106.18,106.16,106.16,4800.0,59.6847,59.6959,59.6847,59.6847,4800.0
2009-09-18 13:20:00,106.18,106.18,106.11,106.12,6500.0,59.6959,59.6959,59.6566,59.6622,6500.0
2009-09-18 13:25:00,106.11,106.15,106.04,106.05,10200.0,59.6566,59.679,59.6172,59.6228,10200.0
2009-09-18 13:30:00,106.12,106.14,106.07,106.11,3600.0,59.6622,59.6734,59.6341,59.6566,3600.0
2009-09-18 13:35:00,106.11,106.12,106.0,106.01,14500.0,59.6566,59.6622,59.5947,59.6003,14500.0
2009-09-18 13:40:00,106.01,106.05,105.98,106.0,9400.0,59.6003,59.6228,59.5835,59.5947,9400.0
2009-09-18 13:45:00,105.99,105.99,105.92,105.97,8500.0,59.5891,59.5891,59.5497,59.5778,8500.0
2009-09-18 13:50:00,105.97,106.03,105.94,105.98,5600.0,59.5778,59.6116,59.561,59.5835,5600.0
2009-09-18 13:55:00,105.97,106.06,105.97,105.99,5500.0,59.5778,59.6284,59.5778,59.5891,5500.0
2009-09-18 14:00:00,106.0,106.02,105.92,105.92,7000.0,59.5947,59.606,59.5497,59.5497,7000.0
2009-09-18 14:05:00,105.96,106.06,105.96,106.0,6600.0,59.5722,59.6284,59.5722,59.5947,6600.0
2009-09-18 14:10:00,106.03,106.07,105.99,106.05,6900.0,59.6116,59.6341,59.5891,59.6228,6900.0
2009-09-18 14:15:00,106.04,106.04,105.93,106.0,4800.0,59.6172,59.6172,59.5554,59.5947,4800.0
2009-09-18 14:20:00,105.94,106.01,105.94,105.99,7500.0,59.561,59.6003,59.561,59.5891,7500.0
2009-09-18 14:25:00,105.99,105.99,105.93,105.97,4700.0,59.5891,59.5891,59.5554,59.5778,4700.0
2009-09-18 14:30:00,105.97,105.99,105.95,105.97,6600.0,59.5778,59.5891,59.5666,59.5778,6600.0
2009-09-18 14:35:00,105.97,105.98,105.95,105.95,8500.0,59.5778,59.5835,59.5666,59.5666,8500.0
2009-09-18 14:40:00,105.95,105.98,105.94,105.95,3200.0,59.5666,59.5835,59.561,59.5666,3200.0
2009-09-18 14:45:00,105.96,105.96,105.89,105.91,27600.0,59.5722,59.5722,59.5329,59.5441,27600.0
2009-09-18 14:50:00,105.91,105.91,105.87,105.91,3600.0,59.5441,59.5441,59.5216,59.5441,3600.0
2009-09-18 14:55:00,105.91,105.94,105.89,105.9,7900.0,59.5441,59.561,59.5329,59.5385,7900.0
2009-09-18 15:00:00,105.93,105.98,105.89,105.98,11600.0,59.5554,59.5835,59.5329,59.5835,11600.0
2009-09-18 15:05:00,105.98,105.98,105.92,105.94,8300.0,59.5835,59.5835,59.5497,59.561,8300.0
2009-09-18 15:10:00,105.94,105.97,105.91,105.91,8700.0,59.561,59.5778,59.5441,59.5441,8700.0
2009-09-18 15:15:00,105.91,105.94,105.89,105.94,12800.0,59.5441,59.561,59.5329,59.561,12800.0
2009-09-18 15:20:00,105.91,105.91,105.89,105.9,2500.0,59.5441,59.5441,59.5329,59.5385,2500.0
2009-09-18 15:25:00,105.9,105.92,105.89,105.92,5600.0,59.5385,59.5497,59.5329,59.5497,5600.0
2009-09-18 15:30:00,105.92,105.99,105.91,105.95,20500.0,59.5497,59.5891,59.5441,59.5666,20500.0
2009-09-18 15:35:00,105.95,106.0,105.89,105.9,14200.0,59.5666,59.5947,59.5329,59.5385,14200.0
2009-09-18 15:40:00,105.9,105.95,105.89,105.94,5200.0,59.5385,59.5666,59.5329,59.561,5200.0
2009-09-18 15:45:00,105.94,105.97,105.9,105.93,12400.0,59.561,59.5778,59.5385,59.5554,12400.0
2009-09-18 15:50:00,105.93,105.97,105.9,105.94,18000.0,59.5554,59.5778,59.5385,59.561,18000.0
2009-09-18 15:55:00,105.94,105.94,105.8,105.8,45900.0,59.561,59.561,59.4823,59.4823,45900.0
2009-09-21 09:30:00,106.2,106.23,106.07,106.17,13000.0,59.7072,59.724,59.6341,59.6903,13000.0
2009-09-21 09:35:00,106.17,106.2,106.14,106.2,4600.0,59.6903,59.7072,59.6734,59.7072,4600.0
2009-09-21 09:40:00,106.19,106.19,106.09,106.09,9700.0,59.7015,59.7015,59.6453,59.6453,9700.0
2009-09-21 09:45:00,106.05,106.14,106.05,106.09,4700.0,59.6228,59.6734,59.6228,59.6453,4700.0
2009-09-21 09:50:00,106.08,106.13,106.07,106.09,4800.0,59.6397,59.6678,59.6341,59.6453,4800.0
2009-09-21 09:55:00,106.1,106.18,106.09,106.18,4000.0,59.6509,59.6959,59.6453,59.6959,4000.0
2009-09-21 10:00:00,106.14,106.27,106.14,106.21,5100.0,59.6734,59.7465,59.6734,59.7128,5100.0
2009-09-21 10:05:00,106.18,106.25,106.18,106.25,3300.0,59.6959,59.7353,59.6959,59.7353,3300.0
2009-09-21 10:10:00,106.26,106.29,106.23,106.27,5000.0,59.7409,59.7578,59.724,59.7465,5000.0
2009-09-21 10:15:00,106.27,106.27,106.1,106.15,8500.0,59.7465,59.7465,59.6509,59.679,8500.0
2009-09-21 10:20:00,106.21,106.21,106.11,106.11,6600.0,59.7128,59.7128,59.6566,59.6566,6600.0
2009-09-21 10:25:00,106.11,106.16,106.11,106.15,2400.0,59.6566,59.6847,59.6566,59.679,2400.0
2009-09-21 10:30:00,106.19,106.21,106.15,106.2,2200.0,59.7015,59.7128,59.679,59.7072,2200.0
2009-09-21 10:35:00,106.16,106.21,106.05,106.2,5000.0,59.6847,59.7128,59.6228,59.7072,5000.0
2009-09-21 10:40:00,106.16,106.21,106.16,106.2,2200.0,59.6847,59.7128,59.6847,59.7072,2200.0
2009-09-21 10:45:00,106.23,106.23,106.17,106.21,2200.0,59.724,59.724,59.6903,59.7128,2200.0
2009-09-21 10:50:00,106.2,106.2,106.17,106.19,5400.0,59.7072,59.7072,59.6903,59.7015,5400.0
2009-09-21 10:55:00,106.2,106.2,106.18,106.18,4400.0,59.7072,59.7072,59.6959,59.6959,4400.0
2009-09-21 11:00:00,106.18,106.2,106.17,106.19,6100.0,59.6959,59.7072,59.6903,59.7015,6100.0
2009-09-21 11:05:00,106.16,106.2,106.1,106.13,14200.0,59.6847,59.7072,59.6509,59.6678,14200.0
2009-09-21 11:10:00,106.13,106.14,106.11,106.11,7400.0,59.6678,59.6734,59.6566,59.6566,7400.0
2009-09-21 11:15:00,106.12,106.21,106.11,106.21,8500.0,59.6622,59.7128,59.6566,59.7128,8500.0
2009-09-21 11:20:00,106.16,106.17,106.14,106.16,4400.0,59.6847,59.6903,59.6734,59.6847,4400.0
2009-09-21 11:25:00,106.16,106.17,106.16,106.17,1700.0,59.6847,59.6903,59.6847,59.6903,1700.0
2009-09-21 11:30:00,106.17,106.17,106.15,106.17,2000.0,59.6903,59.6903,59.679,59.6903,2000.0
2009-09-21 11:35:00,106.17,106.17,106.12,106.12,5300.0,59.6903,59.6903,59.6622,59.6622,5300.0
2009-09-21 11:40:00,106.12,106.15,106.12,106.12,3100.0,59.6622,59.679,59.6622,59.6622,3100.0
2009-09-21 11:45:00,106.14,106.15,106.1,106.12,5000.0,59.6734,59.679,59.6509,59.6622,5000.0
2009-09-21 11:50:00,106.16,106.17,106.12,106.15,6200.0,59.6847,59.6903,59.6622,59.679,6200.0
2009-09-21 11:55:00,106.16,106.17,106.14,106.17,3100.0,59.6847,59.6903,59.6734,59.6903,3100.0
2009-09-21 12:00:00,106.15,106.17,106.12,106.12,5100.0,59.679,59.6903,59.6622,59.6622,5100.0
2009-09-21 12:05:00,106.16,106.17,106.14,106.15,2900.0,59.6847,59.6903,59.6734,59.679,2900.0
2009-09-21 12:10:00,106.15,106.18,106.15,106.16,1700.0,59.679,59.6959,59.679,59.6847,1700.0
2009-09-21 12:15:00,106.17,106.17,106.1,106.14,6000.0,59.6903,59.6903,59.6509,59.6734,6000.0
2009-09-21 12:20:00,106.13,106.14,106.1,106.12,3200.0,59.6678,59.6734,59.6509,59.6622,3200.0
2009-09-21 12:25:00,106.13,106.14,106.1,106.12,6800.0,59.6678,59.6734,59.6509,59.6622,6800.0
2009-09-21 12:30:00,106.12,106.13,106.11,106.11,1600.0,59.6622,59.6678,59.6566,59.6566,1600.0
2009-09-21 12:35:00,106.11,106.14,106.11,106.14,4800.0,59.6566,59.6734,59.6566,59.6734,4800.0
2009-09-21 12:40:00,106.12,106.15,106.11,106.14,4600.0,59.6622,59.679,59.6566,59.6734,4600.0
2009-09-21 12:45:00,106.14,106.19,106.14,106.19,5700.0,59.6734,59.7015,59.6734,59.7015,5700.0
2009-09-21 12:50:00,106.16,106.21,106.16,106.21,5000.0,59.6847,59.7128,59.6847,59.7128,5000.0
2009-09-21 12:55:00,106.17,106.21,106.17,106.21,5500.0,59.6903,59.7128,59.6903,59.7128,5500.0
2009-09-21 13:00:00,106.2,106.2,106.13,106.18,14900.0,59.7072,59.7072,59.6678,59.6959,14900.0
2009-09-21 13:05:00,106.18,106.19,106.08,106.08,23500.0,59.6959,59.7015,59.6397,59.6397,23500.0
2009-09-21 13:10:00,106.08,106.13,106.08,106.11,9000.0,59.6397,59.6678,59.6397,59.6566,9000.0
2009-09-21 13:15:00,106.11,106.11,106.08,106.11,7800.0,59.6566,59.6566,59.6397,59.6566,7800.0
2009-09-21 13:20:00,106.1,106.1,106.0,106.03,34700.0,59.6509,59.6509,59.5947,59.6116,34700.0
2009-09-21 13:25:00,106.02,106.02,105.96,106.0,15600.0,59.606,59.606,59.5722,59.5947,15600.0
2009-09-21 13:30:00,106.0,106.0,105.92,105.92,28600.0,59.5947,59.5947,59.5497,59.5497,28600.0
2009-09-21 13:35:00,105.92,105.99,105.89,105.99,15300.0,59.5497,59.5891,59.5329,59.5891,15300.0
2009-09-21 13:40:00,105.99,106.03,105.99,106.01,5400.0,59.5891,59.6116,59.5891,59.6003,5400.0
2009-09-21 13:45:00,106.02,106.03,105.98,106.0,4900.0,59.606,59.6116,59.5835,59.5947,4900.0
2009-09-21 13:50:00,105.96,106.0,105.88,105.91,5600.0,59.5722,59.5947,59.5273,59.5441,5600.0
2009-09-21 13:55:00,105.92,106.02,105.91,106.0,2300.0,59.5497,59.606,59.5441,59.5947,2300.0
2009-09-21 14:00:00,105.94,106.02,105.91,105.98,8900.0,59.561,59.606,59.5441,59.5835,8900.0
2009-09-21 14:05:00,105.98,106.0,105.95,105.98,2900.0,59.5835,59.5947,59.5666,59.5835,2900.0
2009-09-21 14:10:00,105.98,106.03,105.97,106.0,6800.0,59.5835,59.6116,59.5778,59.5947,6800.0
2009-09-21 14:15:00,106.02,106.08,106.0,106.07,3300.0,59.606,59.6397,59.5947,59.6341,3300.0
2009-09-21 14:20:00,106.04,106.08,106.01,106.07,6100.0,59.6172,59.6397,59.6003,59.6341,6100.0
2009-09-21 14:25:00,106.04,106.1,106.04,106.08,3200.0,59.6172,59.6509,59.6172,59.6397,3200.0
2009-09-21 14:30:00,106.05,106.1,106.05,106.09,8800.0,59.6228,59.6509,59.6228,59.6453,8800.0
2009-09-21 14:35:00,106.07,106.11,106.07,106.07,5100.0,59.6341,59.6566,59.6341,59.6341,5100.0
2009-09-21 14:40:00,106.08,106.08,106.02,106.05,4200.0,59.6397,59.6397,59.606,59.6228,4200.0
2009-09-21 14:45:00,106.02,106.06,106.01,106.01,8100.0,59.606,59.6284,59.6003,59.6003,8100.0
2009-09-21 14:50:00,106.02,106.05,106.01,106.05,5200.0,59.606,59.6228,59.6003,59.6228,5200.0
2009-09-21 14:55:00,106.03,106.04,106.01,106.03,4800.0,59.6116,59.6172,59.6003,59.6116,4800.0
2009-09-21 15:00:00,106.06,106.07,106.03,106.05,2800.0,59.6284,59.6341,59.6116,59.6228,2800.0
2009-09-21 15:05:00,106.04,106.08,106.03,106.08,10500.0,59.6172,59.6397,59.6116,59.6397,10500.0
2009-09-21 15:10:00,106.08,106.1,106.05,106.1,4200.0,59.6397,59.6509,59.6228,59.6509,4200.0
2009-09-21 15:15:00,106.11,106.11,106.07,106.09,5900.0,59.6566,59.6566,59.6341,59.6453,5900.0
2009-09-21 15:20:00,106.09,106.12,106.07,106.1,11400.0,59.6453,59.6622,59.6341,59.6509,11400.0
2009-09-21 15:25:00,106.1,106.13,106.08,106.11,18100.0,59.6509,59.6678,59.6397,59.6566,18100.0
2009-09-21 15:30:00,106.13,106.16,106.11,106.16,5800.0,59.6678,59.6847,59.6566,59.6847,5800.0
2009-09-21 15:35:00,106.15,106.17,106.12,106.15,8300.0,59.679,59.6903,59.6622,59.679,8300.0
2009-09-21 15:40:00,106.13,106.16,106.07,106.12,10000.0,59.6678,59.6847,59.6341,59.6622,10000.0
2009-09-21 15:45:00,106.1,106.13,106.05,106.1,10800.0,59.6509,59.6678,59.6228,59.6509,10800.0
2009-09-21 15:50:00,106.1,106.2,106.07,106.2,8700.0,59.6509,59.7072,59.6341,59.7072,8700.0
2009-09-21 15:55:00,106.18,106.18,106.09,106.11,10600.0,59.6959,59.6959,59.6453,59.6566,10600.0
2009-09-22 09:30:00,105.84,106.25,105.81,105.95,21300.0,59.5048,59.7353,59.4879,59.5666,21300.0
2009-09-22 09:35:00,105.98,106.0,105.9,105.99,15800.0,59.5835,59.5947,59.5385,59.5891,15800.0
2009-09-22 09:40:00,106.0,106.06,105.94,106.01,7500.0,59.5947,59.6284,59.561,59.6003,7500.0
2009-09-22 09:45:00,105.95,106.12,105.95,106.06,6600.0,59.5666,59.6622,59.5666,59.6284,6600.0
2009-09-22 09:50:00,106.0,106.1,105.98,106.04,4800.0,59.5947,59.6509,59.5835,59.6172,4800.0
2009-09-22 09:55:00,106.04,106.07,106.03,106.07,1900.0,59.6172,59.6341,59.6116,59.6341,1900.0
2009-09-22 10:00:00,106.03,106.06,105.98,106.05,20200.0,59.6116,59.6284,59.5835,59.6228,20200.0
2009-09-22 10:05:00,106.04,106.06,105.98,106.04,4400.0,59.6172,59.6284,59.5835,59.6172,4400.0
2009-09-22 10:10:00,106.01,106.03,105.97,106.02,2000.0,59.6003,59.6116,59.5778,59.606,2000.0
2009-09-22 10:15:00,106.0,106.01,105.96,105.99,5200.0,59.5947,59.6003,59.5722,59.5891,5200.0
2009-09-22 10:20:00,106.0,106.02,105.95,106.01,4600.0,59.5947,59.606,59.5666,59.6003,4600.0
2009-09-22 10:25:00,106.01,106.03,105.99,106.01,2300.0,59.6003,59.6116,59.5891,59.6003,2300.0
2009-09-22 10:30:00,106.02,106.06,105.97,105.97,7300.0,59.606,59.6284,59.5778,59.5778,7300.0
2009-09-22 10:35:00,106.0,106.0,105.97,105.98,7900.0,59.5947,59.5947,59.5778,59.5835,7900.0
2009-09-22 10:40:00,105.98,106.0,105.96,105.98,8300.0,59.5835,59.5947,59.5722,59.5835,8300.0
2009-09-22 10:45:00,105.99,106.04,105.97,106.02,9200.0,59.5891,59.6172,59.5778,59.606,9200.0
2009-09-22 10:50:00,106.02,106.04,105.95,105.98,20600.0,59.606,59.6172,59.5666,59.5835,20600.0
2009-09-22 10:55:00,105.99,105.99,105.92,105.97,25800.0,59.5891,59.5891,59.5497,59.5778,25800.0
2009-09-22 11:00:00,105.98,105.98,105.93,105.94,9200.0,59.5835,59.5835,59.5554,59.561,9200.0
2009-09-22 11:05:00,105.94,105.95,105.92,105.92,4400.0,59.561,59.5666,59.5497,59.5497,4400.0
2009-09-22 11:10:00,105.93,105.94,105.91,105.92,5000.0,59.5554,59.561,59.5441,59.5497,5000.0
2009-09-22 11:15:00,105.92,105.93,105.88,105.92,11000.0,59.5497,59.5554,59.5273,59.5497,11000.0
2009-09-22 11:20:00,105.92,105.94,105.88,105.9,12800.0,59.5497,59.561,59.5273,59.5385,12800.0
2009-09-22 11:25:00,105.89,105.92,105.89,105.9,6800.0,59.5329,59.5497,59.5329,59.5385,6800.0
2009-09-22 11:30:00,105.92,105.92,105.83,105.87,23700.0,59.5497,59.5497,59.4991,59.5216,23700.0
2009-09-22 11:35:00,105.85,105.88,105.83,105.83,8600.0,59.5104,59.5273,59.4991,59.4991,8600.0
2009-09-22 11:40:00,105.87,105.89,105.83,105.86,3800.0,59.5216,59.5329,59.4991,59.516,3800.0
2009-09-22 11:45:00,105.87,105.91,105.85,105.88,6700.0,59.5216,59.5441,59.5104,59.5273,6700.0
2009-09-22 11:50:00,105.9,105.92,105.88,105.9,4700.0,59.5385,59.5497,59.5273,59.5385,4700.0
2009-09-22 11:55:00,105.89,105.92,105.88,105.9,6200.0,59.5329,59.5497,59.5273,59.5385,6200.0
2009-09-22 12:00:00,105.87,105.89,105.83,105.85,54800.0,59.5216,59.5329,59.4991,59.5104,54800.0
2009-09-22 12:05:00,105.86,105.87,105.82,105.84,5900.0,59.516,59.5216,59.4935,59.5048,5900.0
2009-09-22 12:10:00,105.83,105.86,105.75,105.82,15900.0,59.4991,59.516,59.4542,59.4935,15900.0
2009-09-22 12:15:00,105.77,105.89,105.76,105.86,18700.0,59.4654,59.5329,59.4598,59.516,18700.0
2009-09-22 12:20:00,105.86,105.88,105.79,105.87,17300.0,59.516,59.5273,59.4767,59.5216,17300.0
2009-09-22 12:25:00,105.83,105.97,105.83,105.94,13400.0,59.4991,59.5778,59.4991,59.561,13400.0
2009-09-22 12:30:00,105.91,105.96,105.9,105.96,6700.0,59.5441,59.5722,59.5385,59.5722,6700.0
2009-09-22 12:35:00,105.96,105.97,105.95,105.95,5300.0,59.5722,59.5778,59.5666,59.5666,5300.0
2009-09-22 12:40:00,105.95,105.96,105.92,105.93,10700.0,59.5666,59.5722,59.5497,59.5554,10700.0
2009-09-22 12:45:00,105.94,105.97,105.89,105.95,4800.0,59.561,59.5778,59.5329,59.5666,4800.0
2009-09-22 12:50:00,105.95,105.96,105.93,105.94,1300.0,59.5666,59.5722,59.5554,59.561,1300.0
2009-09-22 12:55:00,105.94,105.96,105.94,105.96,1000.0,59.561,59.5722,59.561,59.5722,1000.0
2009-09-22 13:00:00,105.98,106.07,105.93,105.96,11500.0,59.5835,59.6341,59.5554,59.5722,11500.0
2009-09-22 13:05:00,105.95,105.99,105.95,105.99,5200.0,59.5666,59.5891,59.5666,59.5891,5200.0
2009-09-22 13:10:00,105.99,106.02,105.98,106.01,7200.0,59.5891,59.606,59.5835,59.6003,7200.0
2009-09-22 13:15:00,106.02,106.1,106.01,106.07,11200.0,59.606,59.6509,59.6003,59.6341,11200.0
2009-09-22 13:20:00,106.07,106.1,106.05,106.05,4500.0,59.6341,59.6509,59.6228,59.6228,4500.0
2009-09-22 13:25:00,106.08,106.12,106.08,106.11,1500.0,59.6397,59.6622,59.6397,59.6566,1500.0
2009-09-22 13:30:00,106.11,106.11,106.07,106.1,2700.0,59.6566,59.6566,59.6341,59.6509,2700.0
2009-09-22 13:35:00,106.1,106.13,106.06,106.13,2600.0,59.6509,59.6678,59.6284,59.6678,2600.0
2009-09-22 13:40:00,106.15,106.19,106.14,106.17,3200.0,59.679,59.7015,59.6734,59.6903,3200.0
2009-09-22 13:45:00,106.15,106.2,106.14,106.2,6500.0,59.679,59.7072,59.6734,59.7072,6500.0
2009-09-22 13:50:00,106.18,106.18,106.09,106.15,4200.0,59.6959,59.6959,59.6453,59.679,4200.0
2009-09-22 13:55:00,106.13,106.19,106.1,106.19,4800.0,59.6678,59.7015,59.6509,59.7015,4800.0
2009-09-22 14:00:00,106.19,106.22,106.18,106.2,4800.0,59.7015,59.7184,59.6959,59.7072,4800.0
2009-09-22 14:05:00,106.2,106.22,106.18,106.21,3300.0,59.7072,59.7184,59.6959,59.7128,3300.0
2009-09-22 14:10:00,106.21,106.24,106.2,106.23,4300.0,59.7128,59.7296,59.7072,59.724,4300.0
2009-09-22 14:15:00,106.24,106.24,106.22,106.24,4400.0,59.7296,59.7296,59.7184,59.7296,4400.0
2009-09-22 14:20:00,106.22,106.28,106.22,106.27,9700.0,59.7184,59.7521,59.7184,59.7465,9700.0
2009-09-22 14:25:00,106.26,106.28,106.26,106.26,3700.0,59.7409,59.7521,59.7409,59.7409,3700.0
2009-09-22 14:30:00,106.26,106.32,106.25,106.25,29200.0,59.7409,59.7746,59.7353,59.7353,29200.0
2009-09-22 14:35:00,106.23,106.27,106.21,106.23,4400.0,59.724,59.7465,59.7128,59.724,4400.0
2009-09-22 14:40:00,106.26,106.26,106.2,106.21,10600.0,59.7409,59.7409,59.7072,59.7128,10600.0
2009-09-22 14:45:00,106.2,106.24,106.2,106.24,7000.0,59.7072,59.7296,59.7072,59.7296,7000.0
2009-09-22 14:50:00,106.24,106.24,106.18,106.19,9400.0,59.7296,59.7296,59.6959,59.7015,9400.0
2009-09-22 14:55:00,106.18,106.22,106.16,106.19,11700.0,59.6959,59.7184,59.6847,59.7015,11700.0
2009-09-22 15:00:00,106.18,106.23,106.15,106.16,11800.0,59.6959,59.724,59.679,59.6847,11800.0
2009-09-22 15:05:00,106.17,106.26,106.17,106.22,8400.0,59.6903,59.7409,59.6903,59.7184,8400.0
2009-09-22 15:10:00,106.25,106.27,106.21,106.26,8100.0,59.7353,59.7465,59.7128,59.7409,8100.0
2009-09-22 15:15:00,106.26,106.26,106.17,106.2,4200.0,59.7409,59.7409,59.6903,59.7072,4200.0
2009-09-22 15:20:00,106.21,106.22,106.18,106.22,7600.0,59.7128,59.7184,59.6959,59.7184,7600.0
2009-09-22 15:25:00,106.21,106.24,106.2,106.2,14600.0,59.7128,59.7296,59.7072,59.7072,14600.0
2009-09-22 15:30:00,106.21,106.22,106.18,106.19,10900.0,59.7128,59.7184,59.6959,59.7015,10900.0
2009-09-22 15:35:00,106.19,106.22,106.18,106.2,7700.0,59.7015,59.7184,59.6959,59.7072,7700.0
2009-09-22 15:40:00,106.18,106.2,106.17,106.2,9800.0,59.6959,59.7072,59.6903,59.7072,9800.0
2009-09-22 15:45:00,106.21,106.24,106.19,106.23,9000.0,59.7128,59.7296,59.7015,59.724,9000.0
2009-09-22 15:50:00,106.23,106.27,106.19,106.25,9400.0,59.724,59.7465,59.7015,59.7353,9400.0
2009-09-22 15:55:00,106.25,106.3,106.2,106.3,52400.0,59.7353,59.7634,59.7072,59.7634,52400.0
2009-09-23 09:30:00,106.15,106.25,106.09,106.09,15500.0,59.679,59.7353,59.6453,59.6453,15500.0
2009-09-23 09:35:00,106.15,106.15,106.08,106.09,3400.0,59.679,59.679,59.6397,59.6453,3400.0
2009-09-23 09:40:00,106.12,106.13,106.12,106.12,3500.0,59.6622,59.6678,59.6622,59.6622,3500.0
2009-09-23 09:45:00,106.11,106.17,106.11,106.15,8000.0,59.6566,59.6903,59.6566,59.679,8000.0
2009-09-23 09:50:00,106.14,106.16,106.12,106.12,5700.0,59.6734,59.6847,59.6622,59.6622,5700.0
2009-09-23 09:55:00,106.15,106.19,106.14,106.19,5200.0,59.679,59.7015,59.6734,59.7015,5200.0
2009-09-23 10:00:00,106.2,106.23,106.14,106.14,6200.0,59.7072,59.724,59.6734,59.6734,6200.0
2009-09-23 10:05:00,106.12,106.16,106.12,106.13,4300.0,59.6622,59.6847,59.6622,59.6678,4300.0
2009-09-23 10:10:00,106.12,106.16,106.12,106.14,10900.0,59.6622,59.6847,59.6622,59.6734,10900.0
2009-09-23 10:15:00,106.16,106.17,106.12,106.13,5300.0,59.6847,59.6903,59.6622,59.6678,5300.0
2009-09-23 10:20:00,106.16,106.16,106.12,106.15,10900.0,59.6847,59.6847,59.6622,59.679,10900.0
2009-09-23 10:25:00,106.15,106.17,106.13,106.17,10200.0,59.679,59.6903,59.6678,59.6903,10200.0
2009-09-23 10:30:00,106.15,106.18,106.12,106.12,14300.0,59.679,59.6959,59.6622,59.6622,14300.0
2009-09-23 10:35:00,106.12,106.15,106.1,106.15,7000.0,59.6622,59.679,59.6509,59.679,7000.0
2009-09-23 10:40:00,106.14,106.19,106.14,106.15,8500.0,59.6734,59.7015,59.6734,59.679,8500.0
2009-09-23 10:45:00,106.15,106.19,106.14,106.19,6600.0,59.679,59.7015,59.6734,59.7015,6600.0
2009-09-23 10:50:00,106.19,106.32,106.18,106.29,66100.0,59.7015,59.7746,59.6959,59.7578,66100.0
2009-09-23 10:55:00,106.29,106.3,106.25,106.25,12500.0,59.7578,59.7634,59.7353,59.7353,12500.0
2009-09-23 11:00:00,106.34,106.34,106.23,106.31,6300.0,59.7859,59.7859,59.724,59.769,6300.0
2009-09-23 11:05:00,106.31,106.33,106.25,106.29,4600.0,59.769,59.7802,59.7353,59.7578,4600.0
2009-09-23 11:10:00,106.31,106.33,106.29,106.32,3600.0,59.769,59.7802,59.7578,59.7746,3600.0
2009-09-23 11:15:00,106.31,106.39,106.3,106.39,9300.0,59.769,59.814,59.7634,59.814,9300.0
2009-09-23 11:20:00,106.39,106.4,106.33,106.37,6900.0,59.814,59.8196,59.7802,59.8027,6900.0
2009-09-23 11:25:00,106.37,106.37,106.3,106.31,5800.0,59.8027,59.8027,59.7634,59.769,5800.0
2009-09-23 11:30:00,106.34,106.34,106.29,106.32,3400.0,59.7859,59.7859,59.7578,59.7746,3400.0
2009-09-23 11:35:00,106.3,106.3,106.27,106.27,3900.0,59.7634,59.7634,59.7465,59.7465,3900.0
2009-09-23 11:40:00,106.27,106.29,106.25,106.26,3300.0,59.7465,59.7578,59.7353,59.7409,3300.0
2009-09-23 11:45:00,106.27,106.29,106.26,106.29,2100.0,59.7465,59.7578,59.7409,59.7578,2100.0
2009-09-23 11:50:00,106.27,106.33,106.27,106.3,7700.0,59.7465,59.7802,59.7465,59.7634,7700.0
2009-09-23 11:55:00,106.29,106.29,106.26,106.28,1800.0,59.7578,59.7578,59.7409,59.7521,1800.0
2009-09-23 12:00:00,106.27,106.29,106.26,106.29,1000.0,59.7465,59.7578,59.7409,59.7578,1000.0
2009-09-23 12:05:00,106.27,106.28,106.25,106.26,5600.0,59.7465,59.7521,59.7353,59.7409,5600.0
2009-09-23 12:10:00,106.28,106.29,106.26,106.29,4600.0,59.7521,59.7578,59.7409,59.7578,4600.0
2009-09-23 12:15:00,106.29,106.29,106.26,106.29,4800.0,59.7578,59.7578,59.7409,59.7578,4800.0
2009-09-23 12:20:00,106.3,106.34,106.3,106.33,8100.0,59.7634,59.7859,59.7634,59.7802,8100.0
2009-09-23 12:25:00,106.31,106.34,106.31,106.34,3500.0,59.769,59.7859,59.769,59.7859,3500.0
2009-09-23 12:30:00,106.33,106.34,106.3,106.3,2900.0,59.7802,59.7859,59.7634,59.7634,2900.0
2009-09-23 12:35:00,106.31,106.31,106.27,106.31,4600.0,59.769,59.769,59.7465,59.769,4600.0
2009-09-23 12:40:00,106.3,106.3,106.26,106.29,3700.0,59.7634,59.7634,59.7409,59.7578,3700.0
2009-09-23 12:45:00,106.3,106.3,106.27,106.29,2500.0,59.7634,59.7634,59.7465,59.7578,2500.0
2009-09-23 12:50:00,106.26,106.26,106.14,106.14,4700.0,59.7409,59.7409,59.6734,59.6734,4700.0
2009-09-23 12:55:00,106.19,106.26,106.19,106.23,3700.0,59.7015,59.7409,59.7015,59.724,3700.0
2009-09-23 13:00:00,106.23,106.27,106.11,106.12,12800.0,59.724,59.7465,59.6566,59.6622,12800.0
2009-09-23 13:05:00,106.1,106.15,106.08,106.08,2500.0,59.6509,59.679,59.6397,59.6397,2500.0
2009-09-23 13:10:00,106.04,106.09,106.01,106.05,6000.0,59.6172,59.6453,59.6003,59.6228,6000.0
2009-09-23 13:15:00,106.04,106.09,105.85,105.87,14700.0,59.6172,59.6453,59.5104,59.5216,14700.0
2009-09-23 13:20:00,105.9,105.96,105.87,105.95,14400.0,59.5385,59.5722,59.5216,59.5666,14400.0
2009-09-23 13:25:00,105.95,105.98,105.95,105.97,6800.0,59.5666,59.5835,59.5666,59.5778,6800.0
2009-09-23 13:30:00,105.96,105.98,105.95,105.96,14400.0,59.5722,59.5835,59.5666,59.5722,14400.0
2009-09-23 13:35:00,105.96,105.98,105.95,105.98,6900.0,59.5722,59.5835,59.5666,59.5835,6900.0
2009-09-23 13:40:00,105.96,105.98,105.96,105.98,2600.0,59.5722,59.5835,59.5722,59.5835,2600.0
2009-09-23 13:45:00,105.98,106.09,105.95,106.07,23900.0,59.5835,59.6453,59.5666,59.6341,23900.0
2009-09-23 13:50:00,106.04,106.12,106.01,106.08,9200.0,59.6172,59.6622,59.6003,59.6397,9200.0
2009-09-23 13:55:00,106.03,106.1,106.01,106.03,11900.0,59.6116,59.6509,59.6003,59.6116,11900.0
2009-09-23 14:00:00,106.02,106.06,105.93,105.96,15200.0,59.606,59.6284,59.5554,59.5722,15200.0
2009-09-23 14:05:00,105.97,105.99,105.9,105.99,19800.0,59.5778,59.5891,59.5385,59.5891,19800.0
2009-09-23 14:10:00,105.95,106.05,105.95,106.0,2300.0,59.5666,59.6228,59.5666,59.5947,2300.0
2009-09-23 14:15:00,106.05,106.09,106.04,106.07,4500.0,59.6228,59.6453,59.6172,59.6341,4500.0
2009-09-23 14:20:00,106.08,106.2,106.05,106.19,5800.0,59.6397,59.7072,59.6228,59.7015,5800.0
2009-09-23 14:25:00,106.2,106.25,106.16,106.24,23600.0,59.7072,59.7353,59.6847,59.7296,23600.0
2009-09-23 14:30:00,106.24,106.28,106.22,106.25,8500.0,59.7296,59.7521,59.7184,59.7353,8500.0
2009-09-23 14:35:00,106.25,106.29,106.22,106.29,9000.0,59.7353,59.7578,59.7184,59.7578,9000.0
2009-09-23 14:40:00,106.26,106.33,106.24,106.28,18300.0,59.7409,59.7802,59.7296,59.7521,18300.0
2009-09-23 14:45:00,106.24,106.3,106.24,106.25,7300.0,59.7296,59.7634,59.7296,59.7353,7300.0
2009-09-23 14:50:00,106.25,106.28,106.18,106.19,30200.0,59.7353,59.7521,59.6959,59.7015,30200.0
2009-09-23 14:55:00,106.22,106.35,106.22,106.23,8300.0,59.7184,59.7915,59.7184,59.724,8300.0
2009-09-23 15:00:00,106.27,106.27,106.2,106.2,7800.0,59.7465,59.7465,59.7072,59.7072,7800.0
2009-09-23 15:05:00,106.23,106.25,106.18,106.24,11600.0,59.724,59.7353,59.6959,59.7296,11600.0
2009-09-23 15:10:00,106.24,106.25,106.18,106.19,8000.0,59.7296,59.7353,59.6959,59.7015,8000.0
2009-09-23 15:15:00,106.2,106.26,106.16,106.25,12000.0,59.7072,59.7409,59.6847,59.7353,12000.0
2009-09-23 15:20:00,106.25,106.25,106.21,106.22,10400.0,59.7353,59.7353,59.7128,59.7184,10400.0
2009-09-23 15:25:00,106.25,106.28,106.2,106.22,10700.0,59.7353,59.7521,59.7072,59.7184,10700.0
2009-09-23 15:30:00,106.23,106.23,106.1,106.16,35500.0,59.724,59.724,59.6509,59.6847,35500.0
2009-09-23 15:35:00,106.17,106.17,106.03,106.06,45100.0,59.6903,59.6903,59.6116,59.6284,45100.0
2009-09-23 15:40:00,106.07,106.09,106.05,106.07,49800.0,59.6341,59.6453,59.6228,59.6341,49800.0
2009-09-23 15:45:00,106.08,106.15,106.06,106.14,47200.0,59.6397,59.679,59.6284,59.6734,47200.0
2009-09-23 15:50:00,106.12,106.21,106.08,106.17,57200.0,59.6622,59.7128,59.6397,59.6903,57200.0
2009-09-23 15:55:00,106.17,106.31,106.13,106.31,47400.0,59.6903,59.769,59.6678,59.769,47400.0
2009-09-24 09:30:00,106.13,106.46,106.13,106.46,74200.0,59.6678,59.8533,59.6678,59.8533,74200.0
2009-09-24 09:35:00,106.46,106.49,106.4,106.4,15100.0,59.8533,59.8702,59.8196,59.8196,15100.0
2009-09-24 09:40:00,106.4,106.45,106.37,106.44,2600.0,59.8196,59.8477,59.8027,59.8421,2600.0
2009-09-24 09:45:00,106.45,106.49,106.35,106.42,7100.0,59.8477,59.8702,59.7915,59.8308,7100.0
2009-09-24 09:50:00,106.43,106.43,106.37,106.38,3200.0,59.8365,59.8365,59.8027,59.8084,3200.0
2009-09-24 09:55:00,106.43,106.44,106.37,106.41,11000.0,59.8365,59.8421,59.8027,59.8252,11000.0
2009-09-24 10:00:00,106.4,106.46,106.37,106.41,7800.0,59.8196,59.8533,59.8027,59.8252,7800.0
2009-09-24 10:05:00,106.45,106.47,106.41,106.46,4900.0,59.8477,59.859,59.8252,59.8533,4900.0
2009-09-24 10:10:00,106.43,106.47,106.42,106.43,7300.0,59.8365,59.859,59.8308,59.8365,7300.0
2009-09-24 10:15:00,106.43,106.55,106.43,106.48,14100.0,59.8365,59.9039,59.8365,59.8646,14100.0
2009-09-24 10:20:00,106.52,106.52,106.44,106.46,4800.0,59.8871,59.8871,59.8421,59.8533,4800.0
2009-09-24 10:25:00,106.42,106.45,106.38,106.41,3800.0,59.8308,59.8477,59.8084,59.8252,3800.0
2009-09-24 10:30:00,106.41,106.52,106.41,106.44,10500.0,59.8252,59.8871,59.8252,59.8421,10500.0
2009-09-24 10:35:00,106.5,106.53,106.45,106.49,3600.0,59.8758,59.8927,59.8477,59.8702,3600.0
2009-09-24 10:40:00,106.54,106.57,106.44,106.52,4800.0,59.8983,59.9152,59.8421,59.8871,4800.0
2009-09-24 10:45:00,106.52,106.54,106.5,106.54,3400.0,59.8871,59.8983,59.8758,59.8983,3400.0
2009-09-24 10:50:00,106.53,106.55,106.46,106.46,11200.0,59.8927,59.9039,59.8533,59.8533,11200.0
2009-09-24 10:55:00,106.45,106.46,106.41,106.43,3300.0,59.8477,59.8533,59.8252,59.8365,3300.0
2009-09-24 11:00:00,106.43,106.5,106.42,106.44,3800.0,59.8365,59.8758,59.8308,59.8421,3800.0
2009-09-24 11:05:00,106.44,106.48,106.4,106.45,11200.0,59.8421,59.8646,59.8196,59.8477,11200.0
2009-09-24 11:10:00,106.45,106.47,106.42,106.44,5000.0,59.8477,59.859,59.8308,59.8421,5000.0
2009-09-24 11:15:00,106.44,106.51,106.44,106.47,3200.0,59.8421,59.8814,59.8421,59.859,3200.0
2009-09-24 11:20:00,106.47,106.54,106.45,106.49,4900.0,59.859,59.8983,59.8477,59.8702,4900.0
2009-09-24 11:25:00,106.49,106.56,106.49,106.51,6000.0,59.8702,59.9096,59.8702,59.8814,6000.0
2009-09-24 11:30:00,106.46,106.53,106.46,106.53,5400.0,59.8533,59.8927,59.8533,59.8927,5400.0
2009-09-24 11:35:00,106.53,106.54,106.51,106.54,6700.0,59.8927,59.8983,59.8814,59.8983,6700.0
2009-09-24 11:40:00,106.54,106.54,106.5,106.54,2400.0,59.8983,59.8983,59.8758,59.8983,2400.0
2009-09-24 11:45:00,106.54,106.54,106.48,106.54,4100.0,59.8983,59.8983,59.8646,59.8983,4100.0
2009-09-24 11:50:00,106.54,106.54,106.47,106.53,2500.0,59.8983,59.8983,59.859,59.8927,2500.0
2009-09-24 11:55:00,106.5,106.6,106.5,106.6,5600.0,59.8758,59.932,59.8758,59.932,5600.0
2009-09-24 12:00:00,106.56,106.6,106.55,106.57,8300.0,59.9096,59.932,59.9039,59.9152,8300.0
2009-09-24 12:05:00,106.54,106.56,106.5,106.52,3000.0,59.8983,59.9096,59.8758,59.8871,3000.0
2009-09-24 12:10:00,106.5,106.54,106.48,106.48,7400.0,59.8758,59.8983,59.8646,59.8646,7400.0
2009-09-24 12:15:00,106.54,106.56,106.52,106.54,2500.0,59.8983,59.9096,59.8871,59.8983,2500.0
2009-09-24 12:20:00,106.53,106.54,106.5,106.52,9800.0,59.8927,59.8983,59.8758,59.8871,9800.0
2009-09-24 12:25:00,106.52,106.58,106.52,106.53,3500.0,59.8871,59.9208,59.8871,59.8927,3500.0
2009-09-24 12:30:00,106.57,106.58,106.54,106.58,3900.0,59.9152,59.9208,59.8983,59.9208,3900.0
2009-09-24 12:35:00,106.55,106.58,106.54,106.58,2600.0,59.9039,59.9208,59.8983,59.9208,2600.0
2009-09-24 12:40:00,106.57,106.58,106.54,106.56,3700.0,59.9152,59.9208,59.8983,59.9096,3700.0
2009-09-24 12:45:00,106.57,106.59,106.52,106.56,3300.0,59.9152,59.9264,59.8871,59.9096,3300.0
2009-09-24 12:50:00,106.58,106.6,106.58,106.6,5700.0,59.9208,59.932,59.9208,59.932,5700.0
2009-09-24 12:55:00,106.58,106.62,106.58,106.61,2400.0,59.9208,59.9433,59.9208,59.9377,2400.0
2009-09-24 13:00:00,106.59,106.62,106.59,106.59,5400.0,59.9264,59.9433,59.9264,59.9264,5400.0
2009-09-24 13:05:00,106.61,106.61,106.49,106.49,4700.0,59.9377,59.9377,59.8702,59.8702,4700.0
2009-09-24 13:10:00,106.49,106.56,106.49,106.56,2300.0,59.8702,59.9096,59.8702,59.9096,2300.0
2009-09-24 13:15:00,106.57,106.57,106.53,106.53,1100.0,59.9152,59.9152,59.8927,59.8927,1100.0
2009-09-24 13:20:00,106.54,106.57,106.51,106.53,1800.0,59.8983,59.9152,59.8814,59.8927,1800.0
2009-09-24 13:25:00,106.49,106.54,106.48,106.54,8300.0,59.8702,59.8983,59.8646,59.8983,8300.0
2009-09-24 13:30:00,106.53,106.55,106.5,106.54,7300.0,59.8927,59.9039,59.8758,59.8983,7300.0
2009-09-24 13:35:00,106.54,106.58,106.5,106.57,3200.0,59.8983,59.9208,59.8758,59.9152,3200.0
2009-09-24 13:40:00,106.54,106.57,106.51,106.57,6700.0,59.8983,59.9152,59.8814,59.9152,6700.0
2009-09-24 13:45:00,106.57,106.57,106.53,106.57,4200.0,59.9152,59.9152,59.8927,59.9152,4200.0
2009-09-24 13:50:00,106.57,106.57,106.55,106.56,3800.0,59.9152,59.9152,59.9039,59.9096,3800.0
2009-09-24 13:55:00,106.57,106.57,106.54,106.55,2900.0,59.9152,59.9152,59.8983,59.9039,2900.0
2009-09-24 14:00:00,106.54,106.58,106.54,106.58,3900.0,59.8983,59.9208,59.8983,59.9208,3900.0
2009-09-24 14:05:00,106.59,106.59,106.52,106.57,12500.0,59.9264,59.9264,59.8871,59.9152,12500.0
2009-09-24 14:10:00,106.54,106.62,106.54,106.62,7800.0,59.8983,59.9433,59.8983,59.9433,7800.0
2009-09-24 14:15:00,106.61,106.66,106.59,106.66,5100.0,59.9377,59.9658,59.9264,59.9658,5100.0
2009-09-24 14:20:00,106.62,106.63,106.58,106.58,10300.0,59.9433,59.9489,59.9208,59.9208,10300.0
2009-09-24 14:25:00,106.58,106.59,106.58,106.58,5800.0,59.9208,59.9264,59.9208,59.9208,5800.0
2009-09-24 14:30:00,106.59,106.59,106.56,106.59,8900.0,59.9264,59.9264,59.9096,59.9264,8900.0
2009-09-24 14:35:00,106.55,106.59,106.55,106.57,5000.0,59.9039,59.9264,59.9039,59.9152,5000.0
2009-09-24 14:40:00,106.59,106.59,106.56,106.59,3600.0,59.9264,59.9264,59.9096,59.9264,3600.0
2009-09-24 14:45:00,106.59,106.6,106.56,106.59,7500.0,59.9264,59.932,59.9096,59.9264,7500.0
2009-09-24 14:50:00,106.59,106.59,106.58,106.59,6500.0,59.9264,59.9264,59.9208,59.9264,6500.0
2009-09-24 14:55:00,106.59,106.59,106.52,106.53,8000.0,59.9264,59.9264,59.8871,59.8927,8000.0
2009-09-24 15:00:00,106.53,106.57,106.52,106.57,4900.0,59.8927,59.9152,59.8871,59.9152,4900.0
2009-09-24 15:05:00,106.57,106.59,106.57,106.57,7200.0,59.9152,59.9264,59.9152,59.9152,7200.0
2009-09-24 15:10:00,106.57,106.57,106.54,106.54,9400.0,59.9152,59.9152,59.8983,59.8983,9400.0
2009-09-24 15:15:00,106.56,106.56,106.5,106.51,12200.0,59.9096,59.9096,59.8758,59.8814,12200.0
2009-09-24 15:20:00,106.51,106.56,106.49,106.56,20100.0,59.8814,59.9096,59.8702,59.9096,20100.0
2009-09-24 15:25:00,106.55,106.56,106.5,106.51,13500.0,59.9039,59.9096,59.8758,59.8814,13500.0
2009-09-24 15:30:00,106.48,106.52,106.46,106.49,32300.0,59.8646,59.8871,59.8533,59.8702,32300.0
2009-09-24 15:35:00,106.53,106.53,106.47,106.5,20400.0,59.8927,59.8927,59.859,59.8758,20400.0
2009-09-24 15:40:00,106.5,106.53,106.49,106.52,4000.0,59.8758,59.8927,59.8702,59.8871,4000.0
2009-09-24 15:45:00,106.51,106.57,106.49,106.57,3800.0,59.8814,59.9152,59.8702,59.9152,3800.0
2009-09-24 15:50:00,106.57,106.61,106.55,106.61,12900.0,59.9152,59.9377,59.9039,59.9377,12900.0
2009-09-24 15:55:00,106.61,106.61,106.57,106.6,16400.0,59.9377,59.9377,59.9152,59.932,16400.0
2009-09-25 09:30:00,106.52,106.76,106.5,106.58,26600.0,59.8871,60.022,59.8758,59.9208,26600.0
2009-09-25 09:35:00,106.55,106.57,106.5,106.53,5500.0,59.9039,59.9152,59.8758,59.8927,5500.0
2009-09-25 09:40:00,106.52,106.56,106.51,106.51,11500.0,59.8871,59.9096,59.8814,59.8814,11500.0
2009-09-25 09:45:00,106.52,106.55,106.51,106.53,2900.0,59.8871,59.9039,59.8814,59.8927,2900.0
2009-09-25 09:50:00,106.53,106.58,106.53,106.55,2500.0,59.8927,59.9208,59.8927,59.9039,2500.0
2009-09-25 09:55:00,106.55,106.55,106.52,106.52,2800.0,59.9039,59.9039,59.8871,59.8871,2800.0
2009-09-25 10:00:00,106.51,106.58,106.51,106.55,6800.0,59.8814,59.9208,59.8814,59.9039,6800.0
2009-09-25 10:05:00,106.56,106.56,106.44,106.44,25600.0,59.9096,59.9096,59.8421,59.8421,25600.0
2009-09-25 10:10:00,106.44,106.51,106.35,106.51,6400.0,59.8421,59.8814,59.7915,59.8814,6400.0
2009-09-25 10:15:00,106.5,106.53,106.45,106.45,5700.0,59.8758,59.8927,59.8477,59.8477,5700.0
2009-09-25 10:20:00,106.5,106.5,106.33,106.38,11800.0,59.8758,59.8758,59.7802,59.8084,11800.0
2009-09-25 10:25:00,106.38,106.39,106.31,106.31,8300.0,59.8084,59.814,59.769,59.769,8300.0
2009-09-25 10:30:00,106.33,106.33,106.3,106.3,15400.0,59.7802,59.7802,59.7634,59.7634,15400.0
2009-09-25 10:35:00,106.32,106.33,106.3,106.32,10300.0,59.7746,59.7802,59.7634,59.7746,10300.0
2009-09-25 10:40:00,106.33,106.33,106.32,106.33,9700.0,59.7802,59.7802,59.7746,59.7802,9700.0
2009-09-25 10:45:00,106.33,106.37,106.32,106.34,28900.0,59.7802,59.8027,59.7746,59.7859,28900.0
2009-09-25 10:50:00,106.36,106.41,106.34,106.41,7900.0,59.7971,59.8252,59.7859,59.8252,7900.0
2009-09-25 10:55:00,106.41,106.48,106.4,106.42,6700.0,59.8252,59.8646,59.8196,59.8308,6700.0
2009-09-25 11:00:00,106.46,106.49,106.41,106.42,3600.0,59.8533,59.8702,59.8252,59.8308,3600.0
2009-09-25 11:05:00,106.48,106.48,106.41,106.44,5200.0,59.8646,59.8646,59.8252,59.8421,5200.0
2009-09-25 11:10:00,106.48,106.51,106.47,106.48,4500.0,59.8646,59.8814,59.859,59.8646,4500.0
2009-09-25 11:15:00,106.51,106.52,106.45,106.45,8500.0,59.8814,59.8871,59.8477,59.8477,8500.0
2009-09-25 11:20:00,106.46,106.47,106.42,106.46,7200.0,59.8533,59.859,59.8308,59.8533,7200.0
2009-09-25 11:25:00,106.46,106.48,106.45,106.46,4900.0,59.8533,59.8646,59.8477,59.8533,4900.0
2009-09-25 11:30:00,106.48,106.48,106.45,106.46,6600.0,59.8646,59.8646,59.8477,59.8533,6600.0
2009-09-25 11:35:00,106.46,106.49,106.45,106.47,6100.0,59.8533,59.8702,59.8477,59.859,6100.0
2009-09-25 11:40:00,106.49,106.52,106.48,106.49,4300.0,59.8702,59.8871,59.8646,59.8702,4300.0
2009-09-25 11:45:00,106.52,106.52,106.49,106.49,7500.0,59.8871,59.8871,59.8702,59.8702,7500.0
2009-09-25 11:50:00,106.51,106.52,106.5,106.52,4900.0,59.8814,59.8871,59.8758,59.8871,4900.0
2009-09-25 11:55:00,106.52,106.56,106.52,106.54,6600.0,59.8871,59.9096,59.8871,59.8983,6600.0
2009-09-25 12:00:00,106.53,106.55,106.53,106.54,2400.0,59.8927,59.9039,59.8927,59.8983,2400.0
2009-09-25 12:05:00,106.56,106.56,106.54,106.56,2300.0,59.9096,59.9096,59.8983,59.9096,2300.0
2009-09-25 12:10:00,106.56,106.58,106.56,106.58,2300.0,59.9096,59.9208,59.9096,59.9208,2300.0
2009-09-25 12:15:00,106.59,106.61,106.59,106.59,4900.0,59.9264,59.9377,59.9264,59.9264,4900.0
2009-09-25 12:20:00,106.61,106.65,106.61,106.61,5100.0,59.9377,59.9602,59.9377,59.9377,5100.0
2009-09-25 12:25:00,106.61,106.65,106.61,106.64,1800.0,59.9377,59.9602,59.9377,59.9545,1800.0
2009-09-25 12:30:00,106.65,106.7,106.62,106.68,6600.0,59.9602,59.9883,59.9433,59.977,6600.0
2009-09-25 12:35:00,106.66,106.69,106.63,106.67,6500.0,59.9658,59.9826,59.9489,59.9714,6500.0
2009-09-25 12:40:00,106.68,106.69,106.66,106.67,3300.0,59.977,59.9826,59.9658,59.9714,3300.0
2009-09-25 12:45:00,106.68,106.7,106.68,106.69,5600.0,59.977,59.9883,59.977,59.9826,5600.0
2009-09-25 12:50:00,106.68,106.69,106.65,106.67,6600.0,59.977,59.9826,59.9602,59.9714,6600.0
2009-09-25 12:55:00,106.68,106.71,106.68,106.71,3900.0,59.977,59.9939,59.977,59.9939,3900.0
2009-09-25 13:00:00,106.71,106.72,106.68,106.7,3300.0,59.9939,59.9995,59.977,59.9883,3300.0
2009-09-25 13:05:00,106.72,106.72,106.7,106.71,2400.0,59.9995,59.9995,59.9883,59.9939,2400.0
2009-09-25 13:10:00,106.71,106.73,106.7,106.73,4000.0,59.9939,60.0051,59.9883,60.0051,4000.0
2009-09-25 13:15:00,106.73,106.73,106.71,106.71,7900.0,60.0051,60.0051,59.9939,59.9939,7900.0
2009-09-25 13:20:00,106.71,106.73,106.7,106.71,2300.0,59.9939,60.0051,59.9883,59.9939,2300.0
2009-09-25 13:25:00,106.71,106.72,106.7,106.72,5500.0,59.9939,59.9995,59.9883,59.9995,5500.0
2009-09-25 13:30:00,106.73,106.73,106.69,106.69,6300.0,60.0051,60.0051,59.9826,59.9826,6300.0
2009-09-25 13:35:00,106.7,106.73,106.7,106.73,1800.0,59.9883,60.0051,59.9883,60.0051,1800.0
2009-09-25 13:40:00,106.73,106.74,106.7,106.72,23400.0,60.0051,60.0108,59.9883,59.9995,23400.0
2009-09-25 13:45:00,106.71,106.73,106.7,106.73,5700.0,59.9939,60.0051,59.9883,60.0051,5700.0
2009-09-25 13:50:00,106.74,106.74,106.7,106.7,5000.0,60.0108,60.0108,59.9883,59.9883,5000.0
2009-09-25 13:55:00,106.7,106.71,106.64,106.66,10400.0,59.9883,59.9939,59.9545,59.9658,10400.0
2009-09-25 14:00:00,106.68,106.72,106.68,106.69,6300.0,59.977,59.9995,59.977,59.9826,6300.0
2009-09-25 14:05:00,106.68,106.71,106.67,106.69,5100.0,59.977,59.9939,59.9714,59.9826,5100.0
2009-09-25 14:10:00,106.7,106.7,106.66,106.66,3900.0,59.9883,59.9883,59.9658,59.9658,3900.0
2009-09-25 14:15:00,106.67,106.73,106.67,106.7,11400.0,59.9714,60.0051,59.9714,59.9883,11400.0
2009-09-25 14:20:00,106.7,106.74,106.7,106.74,4000.0,59.9883,60.0108,59.9883,60.0108,4000.0
2009-09-25 14:25:00,106.73,106.76,106.73,106.76,12400.0,60.0051,60.022,60.0051,60.022,12400.0
2009-09-25 14:30:00,106.76,106.76,106.75,106.75,5800.0,60.022,60.022,60.0164,60.0164,5800.0
2009-09-25 14:35:00,106.75,106.77,106.71,106.75,14700.0,60.0164,60.0276,59.9939,60.0164,14700.0
2009-09-25 14:40:00,106.74,106.77,106.74,106.75,5200.0,60.0108,60.0276,60.0108,60.0164,5200.0
2009-09-25 14:45:00,106.75,106.78,106.74,106.78,5700.0,60.0164,60.0332,60.0108,60.0332,5700.0
2009-09-25 14:50:00,106.76,106.81,106.76,106.79,17800.0,60.022,60.0501,60.022,60.0389,17800.0
2009-09-25 14:55:00,106.78,106.8,106.74,106.79,6500.0,60.0332,60.0445,60.0108,60.0389,6500.0
2009-09-25 15:00:00,106.8,106.84,106.79,106.84,13400.0,60.0445,60.067,60.0389,60.067,13400.0
2009-09-25 15:05:00,106.84,106.85,106.79,106.85,7700.0,60.067,60.0726,60.0389,60.0726,7700.0
2009-09-25 15:10:00,106.85,106.86,106.84,106.86,5300.0,60.0726,60.0782,60.067,60.0782,5300.0
2009-09-25 15:15:00,106.86,106.89,106.85,106.85,16100.0,60.0782,60.0951,60.0726,60.0726,16100.0
2009-09-25 15:20:00,106.86,106.88,106.85,106.86,7700.0,60.0782,60.0895,60.0726,60.0782,7700.0
2009-09-25 15:25:00,106.86,106.87,106.82,106.82,9700.0,60.0782,60.0838,60.0557,60.0557,9700.0
2009-09-25 15:30:00,106.84,106.85,106.8,106.84,13600.0,60.067,60.0726,60.0445,60.067,13600.0
2009-09-25 15:35:00,106.83,106.85,106.82,106.82,18700.0,60.0614,60.0726,60.0557,60.0557,18700.0
2009-09-25 15:40:00,106.82,106.84,106.79,106.83,6300.0,60.0557,60.067,60.0389,60.0614,6300.0
2009-09-25 15:45:00,106.84,106.91,106.83,106.9,10400.0,60.067,60.1063,60.0614,60.1007,10400.0
2009-09-25 15:50:00,106.89,106.91,106.84,106.85,16400.0,60.0951,60.1063,60.067,60.0726,16400.0
2009-09-25 15:55:00,106.84,106.94,106.81,106.92,44400.0,60.067,60.1232,60.0501,60.112,44400.0
2009-09-28 09:30:00,107.0,107.1,106.93,107.02,25000.0,60.1569,60.2132,60.1176,60.1682,25000.0
2009-09-28 09:35:00,107.01,107.01,106.96,106.99,4600.0,60.1626,60.1626,60.1344,60.1513,4600.0
2009-09-28 09:40:00,107.03,107.04,106.98,106.99,8300.0,60.1738,60.1794,60.1457,60.1513,8300.0
2009-09-28 09:45:00,106.97,106.99,106.96,106.99,1700.0,60.1401,60.1513,60.1344,60.1513,1700.0
2009-09-28 09:50:00,106.97,107.02,106.97,106.99,2900.0,60.1401,60.1682,60.1401,60.1513,2900.0
2009-09-28 09:55:00,107.0,107.02,106.97,106.97,2700.0,60.1569,60.1682,60.1401,60.1401,2700.0
2009-09-28 10:00:00,106.99,106.99,106.96,106.98,2800.0,60.1513,60.1513,60.1344,60.1457,2800.0
2009-09-28 10:05:00,106.98,107.0,106.95,106.98,8100.0,60.1457,60.1569,60.1288,60.1457,8100.0
2009-09-28 10:10:00,106.97,107.0,106.97,106.98,2600.0,60.1401,60.1569,60.1401,60.1457,2600.0
2009-09-28 10:15:00,107.0,107.01,106.98,107.0,4000.0,60.1569,60.1626,60.1457,60.1569,4000.0
2009-09-28 10:20:00,107.0,107.02,106.98,107.0,4400.0,60.1569,60.1682,60.1457,60.1569,4400.0
2009-09-28 10:25:00,106.99,107.02,106.99,106.99,3700.0,60.1513,60.1682,60.1513,60.1513,3700.0
2009-09-28 10:30:00,107.0,107.05,107.0,107.04,4100.0,60.1569,60.185,60.1569,60.1794,4100.0
2009-09-28 10:35:00,107.05,107.07,107.03,107.05,5600.0,60.185,60.1963,60.1738,60.185,5600.0
2009-09-28 10:40:00,107.04,107.1,106.97,106.99,24500.0,60.1794,60.2132,60.1401,60.1513,24500.0
2009-09-28 10:45:00,107.01,107.06,107.01,107.06,3400.0,60.1626,60.1907,60.1626,60.1907,3400.0
2009-09-28 10:50:00,107.06,107.06,107.05,107.05,2500.0,60.1907,60.1907,60.185,60.185,2500.0
2009-09-28 10:55:00,107.04,107.09,107.01,107.06,8300.0,60.1794,60.2075,60.1626,60.1907,8300.0
2009-09-28 11:00:00,107.05,107.08,107.04,107.07,2900.0,60.185,60.2019,60.1794,60.1963,2900.0
2009-09-28 11:05:00,107.07,107.07,107.01,107.01,7000.0,60.1963,60.1963,60.1626,60.1626,7000.0
2009-09-28 11:10:00,107.01,107.04,107.0,107.01,3000.0,60.1626,60.1794,60.1569,60.1626,3000.0
2009-09-28 11:15:00,107.01,107.04,106.99,106.99,11300.0,60.1626,60.1794,60.1513,60.1513,11300.0
2009-09-28 11:20:00,106.99,107.02,106.96,107.0,12200.0,60.1513,60.1682,60.1344,60.1569,12200.0
2009-09-28 11:25:00,107.01,107.01,106.88,106.89,91100.0,60.1626,60.1626,60.0895,60.0951,91100.0
2009-09-28 11:30:00,106.9,106.91,106.88,106.89,10100.0,60.1007,60.1063,60.0895,60.0951,10100.0
2009-09-28 11:35:00,106.9,106.9,106.89,106.9,7100.0,60.1007,60.1007,60.0951,60.1007,7100.0
2009-09-28 11:40:00,106.9,106.92,106.89,106.92,7600.0,60.1007,60.112,60.0951,60.112,7600.0
2009-09-28 11:45:00,106.91,106.92,106.82,106.82,25700.0,60.1063,60.112,60.0557,60.0557,25700.0
2009-09-28 11:50:00,106.84,106.85,106.74,106.75,22900.0,60.067,60.0726,60.0108,60.0164,22900.0
2009-09-28 11:55:00,106.76,106.77,106.72,106.77,9000.0,60.022,60.0276,59.9995,60.0276,9000.0
2009-09-28 12:00:00,106.77,106.78,106.73,106.77,5200.0,60.0276,60.0332,60.0051,60.0276,5200.0
2009-09-28 12:05:00,106.77,106.79,106.75,106.79,8200.0,60.0276,60.0389,60.0164,60.0389,8200.0
2009-09-28 12:10:00,106.79,106.79,106.76,106.76,7600.0,60.0389,60.0389,60.022,60.022,7600.0
2009-09-28 12:15:00,106.77,106.8,106.77,106.78,3000.0,60.0276,60.0445,60.0276,60.0332,3000.0
2009-09-28 12:20:00,106.79,106.8,106.76,106.8,4100.0,60.0389,60.0445,60.022,60.0445,4100.0
2009-09-28 12:25:00,106.81,106.83,106.79,106.8,6200.0,60.0501,60.0614,60.0389,60.0445,6200.0
2009-09-28 12:30:00,106.81,106.81,106.76,106.79,4500.0,60.0501,60.0501,60.022,60.0389,4500.0
2009-09-28 12:35:00,106.79,106.81,106.76,106.76,3900.0,60.0389,60.0501,60.022,60.022,3900.0
2009-09-28 12:40:00,106.8,106.82,106.76,106.79,5400.0,60.0445,60.0557,60.022,60.0389,5400.0
2009-09-28 12:45:00,106.8,106.83,106.79,106.81,2800.0,60.0445,60.0614,60.0389,60.0501,2800.0
2009-09-28 12:50:00,106.83,106.87,106.81,106.85,6700.0,60.0614,60.0838,60.0501,60.0726,6700.0
2009-09-28 12:55:00,106.88,106.9,106.86,106.88,3800.0,60.0895,60.1007,60.0782,60.0895,3800.0
2009-09-28 13:00:00,106.89,106.9,106.83,106.84,5200.0,60.0951,60.1007,60.0614,60.067,5200.0
2009-09-28 13:05:00,106.88,106.9,106.84,106.84,4000.0,60.0895,60.1007,60.067,60.067,4000.0
2009-09-28 13:10:00,106.88,106.92,106.84,106.91,4800.0,60.0895,60.112,60.067,60.1063,4800.0
2009-09-28 13:15:00,106.92,106.97,106.88,106.94,17700.0,60.112,60.1401,60.0895,60.1232,17700.0
2009-09-28 13:20:00,106.94,106.96,106.92,106.96,2900.0,60.1232,60.1344,60.112,60.1344,2900.0
2009-09-28 13:25:00,106.92,106.96,106.92,106.94,1900.0,60.112,60.1344,60.112,60.1232,1900.0
2009-09-28 13:30:00,106.92,106.95,106.92,106.95,9700.0,60.112,60.1288,60.112,60.1288,9700.0
2009-09-28 13:35:00,106.94,106.95,106.92,106.95,2400.0,60.1232,60.1288,60.112,60.1288,2400.0
2009-09-28 13:40:00,106.92,106.95,106.9,106.94,7400.0,60.112,60.1288,60.1007,60.1232,7400.0
2009-09-28 13:45:00,106.95,106.95,106.87,106.94,7800.0,60.1288,60.1288,60.0838,60.1232,7800.0
2009-09-28 13:50:00,106.94,106.95,106.89,106.89,3500.0,60.1232,60.1288,60.0951,60.0951,3500.0
2009-09-28 13:55:00,106.95,106.97,106.92,106.96,19200.0,60.1288,60.1401,60.112,60.1344,19200.0
2009-09-28 14:00:00,106.97,106.98,106.95,106.95,6400.0,60.1401,60.1457,60.1288,60.1288,6400.0
2009-09-28 14:05:00,106.96,106.98,106.95,106.98,12400.0,60.1344,60.1457,60.1288,60.1457,12400.0
2009-09-28 14:10:00,106.97,106.98,106.96,106.98,6100.0,60.1401,60.1457,60.1344,60.1457,6100.0
2009-09-28 14:15:00,106.96,106.99,106.95,106.96,19300.0,60.1344,60.1513,60.1288,60.1344,19300.0
2009-09-28 14:20:00,106.97,106.99,106.96,106.96,17200.0,60.1401,60.1513,60.1344,60.1344,17200.0
2009-09-28 14:25:00,106.97,106.98,106.94,106.94,9000.0,60.1401,60.1457,60.1232,60.1232,9000.0
2009-09-28 14:30:00,106.95,106.96,106.94,106.94,6400.0,60.1288,60.1344,60.1232,60.1232,6400.0
2009-09-28 14:35:00,106.96,107.0,106.95,107.0,12200.0,60.1344,60.1569,60.1288,60.1569,12200.0
2009-09-28 14:40:00,106.98,107.0,106.97,106.98,8700.0,60.1457,60.1569,60.1401,60.1457,8700.0
2009-09-28 14:45:00,106.98,107.01,106.98,107.0,13400.0,60.1457,60.1626,60.1457,60.1569,13400.0
2009-09-28 14:50:00,107.01,107.01,106.98,107.0,4500.0,60.1626,60.1626,60.1457,60.1569,4500.0
2009-09-28 14:55:00,106.99,107.01,106.96,107.01,8900.0,60.1513,60.1626,60.1344,60.1626,8900.0
2009-09-28 15:00:00,107.01,107.06,107.01,107.04,8300.0,60.1626,60.1907,60.1626,60.1794,8300.0
2009-09-28 15:05:00,107.04,107.07,107.04,107.07,6600.0,60.1794,60.1963,60.1794,60.1963,6600.0
2009-09-28 15:10:00,107.07,107.09,107.07,107.08,4300.0,60.1963,60.2075,60.1963,60.2019,4300.0
2009-09-28 15:15:00,107.07,107.09,107.02,107.04,9000.0,60.1963,60.2075,60.1682,60.1794,9000.0
2009-09-28 15:20:00,107.05,107.09,107.05,107.07,6900.0,60.185,60.2075,60.185,60.1963,6900.0
2009-09-28 15:25:00,107.09,107.12,107.04,107.1,7700.0,60.2075,60.2244,60.1794,60.2132,7700.0
2009-09-28 15:30:00,107.13,107.14,107.07,107.11,11200.0,60.23,60.2356,60.1963,60.2188,11200.0
2009-09-28 15:35:00,107.1,107.17,107.1,107.17,4700.0,60.2132,60.2525,60.2132,60.2525,4700.0
2009-09-28 15:40:00,107.16,107.17,107.13,107.16,5400.0,60.2469,60.2525,60.23,60.2469,5400.0
2009-09-28 15:45:00,107.14,107.16,107.12,107.14,9700.0,60.2356,60.2469,60.2244,60.2356,9700.0
2009-09-28 15:50:00,107.13,107.17,107.13,107.14,4600.0,60.23,60.2525,60.23,60.2356,4600.0
2009-09-28 15:55:00,107.13,107.19,107.13,107.14,12900.0,60.23,60.2638,60.23,60.2356,12900.0
2009-09-29 09:30:00,106.73,106.98,106.63,106.66,75400.0,60.0051,60.1457,59.9489,59.9658,75400.0
2009-09-29 09:35:00,106.67,106.71,106.63,106.65,20500.0,59.9714,59.9939,59.9489,59.9602,20500.0
2009-09-29 09:40:00,106.64,106.75,106.57,106.74,23000.0,59.9545,60.0164,59.9152,60.0108,23000.0
2009-09-29 09:45:00,106.69,106.72,106.55,106.59,25000.0,59.9826,59.9995,59.9039,59.9264,25000.0
2009-09-29 09:50:00,106.6,106.65,106.57,106.64,14700.0,59.932,59.9602,59.9152,59.9545,14700.0
2009-09-29 09:55:00,106.65,106.67,106.61,106.63,18900.0,59.9602,59.9714,59.9377,59.9489,18900.0
2009-09-29 10:00:00,106.67,106.74,106.62,106.72,13100.0,59.9714,60.0108,59.9433,59.9995,13100.0
2009-09-29 10:05:00,106.74,106.76,106.66,106.75,14900.0,60.0108,60.022,59.9658,60.0164,14900.0
2009-09-29 10:10:00,106.73,106.78,106.68,106.75,13400.0,60.0051,60.0332,59.977,60.0164,13400.0
2009-09-29 10:15:00,106.75,106.75,106.7,106.71,8000.0,60.0164,60.0164,59.9883,59.9939,8000.0
2009-09-29 10:20:00,106.73,106.74,106.7,106.74,9900.0,60.0051,60.0108,59.9883,60.0108,9900.0
2009-09-29 10:25:00,106.76,106.81,106.74,106.81,13700.0,60.022,60.0501,60.0108,60.0501,13700.0
2009-09-29 10:30:00,106.83,106.88,106.8,106.88,9100.0,60.0614,60.0895,60.0445,60.0895,9100.0
2009-09-29 10:35:00,106.89,106.94,106.82,106.87,30100.0,60.0951,60.1232,60.0557,60.0838,30100.0
2009-09-29 10:40:00,106.86,106.88,106.77,106.77,31900.0,60.0782,60.0895,60.0276,60.0276,31900.0
2009-09-29 10:45:00,106.77,106.81,106.76,106.78,11500.0,60.0276,60.0501,60.022,60.0332,11500.0
2009-09-29 10:50:00,106.77,106.8,106.75,106.79,14100.0,60.0276,60.0445,60.0164,60.0389,14100.0
2009-09-29 10:55:00,106.8,106.84,106.78,106.84,10300.0,60.0445,60.067,60.0332,60.067,10300.0
2009-09-29 11:00:00,106.84,106.86,106.79,106.82,12000.0,60.067,60.0782,60.0389,60.0557,12000.0
2009-09-29 11:05:00,106.85,106.89,106.82,106.83,23000.0,60.0726,60.0951,60.0557,60.0614,23000.0
2009-09-29 11:10:00,106.83,106.88,106.82,106.85,5900.0,60.0614,60.0895,60.0557,60.0726,5900.0
2009-09-29 11:15:00,106.87,106.89,106.83,106.86,16900.0,60.0838,60.0951,60.0614,60.0782,16900.0
2009-09-29 11:20:00,106.86,106.88,106.82,106.83,15700.0,60.0782,60.0895,60.0557,60.0614,15700.0
2009-09-29 11:25:00,106.84,106.84,106.8,106.8,18900.0,60.067,60.067,60.0445,60.0445,18900.0
2009-09-29 11:30:00,106.81,106.83,106.78,106.81,15700.0,60.0501,60.0614,60.0332,60.0501,15700.0
2009-09-29 11:35:00,106.8,106.82,106.78,106.82,7700.0,60.0445,60.0557,60.0332,60.0557,7700.0
2009-09-29 11:40:00,106.82,106.84,106.79,106.84,19700.0,60.0557,60.067,60.0389,60.067,19700.0
2009-09-29 11:45:00,106.84,106.88,106.83,106.84,7500.0,60.067,60.0895,60.0614,60.067,7500.0
2009-09-29 11:50:00,106.85,106.88,106.82,106.84,11200.0,60.0726,60.0895,60.0557,60.067,11200.0
2009-09-29 11:55:00,106.86,106.9,106.86,106.89,5500.0,60.0782,60.1007,60.0782,60.0951,5500.0
2009-09-29 12:00:00,106.88,106.91,106.87,106.88,6200.0,60.0895,60.1063,60.0838,60.0895,6200.0
2009-09-29 12:05:00,106.86,106.89,106.83,106.83,9000.0,60.0782,60.0951,60.0614,60.0614,9000.0
2009-09-29 12:10:00,106.86,106.91,106.82,106.82,14000.0,60.0782,60.1063,60.0557,60.0557,14000.0
2009-09-29 12:15:00,106.83,106.9,106.83,106.9,6100.0,60.0614,60.1007,60.0614,60.1007,6100.0
2009-09-29 12:20:00,106.89,106.9,106.85,106.88,6400.0,60.0951,60.1007,60.0726,60.0895,6400.0
2009-09-29 12:25:00,106.87,106.88,106.85,106.86,2500.0,60.0838,60.0895,60.0726,60.0782,2500.0
2009-09-29 12:30:00,106.86,106.89,106.85,106.89,4200.0,60.0782,60.0951,60.0726,60.0951,4200.0
2009-09-29 12:35:00,106.88,106.88,106.85,106.86,3800.0,60.0895,60.0895,60.0726,60.0782,3800.0
2009-09-29 12:40:00,106.85,106.87,106.83,106.85,6500.0,60.0726,60.0838,60.0614,60.0726,6500.0
2009-09-29 12:45:00,106.85,106.89,106.81,106.86,25300.0,60.0726,60.0951,60.0501,60.0782,25300.0
2009-09-29 12:50:00,106.88,106.91,106.86,106.89,14900.0,60.0895,60.1063,60.0782,60.0951,14900.0
2009-09-29 12:55:00,106.89,106.93,106.89,106.91,4100.0,60.0951,60.1176,60.0951,60.1063,4100.0
2009-09-29 13:00:00,106.89,106.9,106.85,106.89,22100.0,60.0951,60.1007,60.0726,60.0951,22100.0
2009-09-29 13:05:00,106.89,106.94,106.88,106.9,12600.0,60.0951,60.1232,60.0895,60.1007,12600.0
2009-09-29 13:10:00,106.89,106.92,106.87,106.87,13400.0,60.0951,60.112,60.0838,60.0838,13400.0
2009-09-29 13:15:00,106.86,106.96,106.86,106.93,6600.0,60.0782,60.1344,60.0782,60.1176,6600.0
2009-09-29 13:20:00,106.93,106.96,106.92,106.96,3200.0,60.1176,60.1344,60.112,60.1344,3200.0
2009-09-29 13:25:00,106.97,106.98,106.92,106.92,6400.0,60.1401,60.1457,60.112,60.112,6400.0
2009-09-29 13:30:00,106.93,106.96,106.92,106.92,3900.0,60.1176,60.1344,60.112,60.112,3900.0
2009-09-29 13:35:00,106.92,106.95,106.85,106.9,18000.0,60.112,60.1288,60.0726,60.1007,18000.0
2009-09-29 13:40:00,106.9,106.97,106.88,106.97,4700.0,60.1007,60.1401,60.0895,60.1401,4700.0
2009-09-29 13:45:00,106.95,106.98,106.9,106.9,5800.0,60.1288,60.1457,60.1007,60.1007,5800.0
2009-09-29 13:50:00,106.91,106.97,106.9,106.93,19800.0,60.1063,60.1401,60.1007,60.1176,19800.0
2009-09-29 13:55:00,106.94,106.97,106.92,106.94,6600.0,60.1232,60.1401,60.112,60.1232,6600.0
2009-09-29 14:00:00,106.92,106.96,106.9,106.91,16400.0,60.112,60.1344,60.1007,60.1063,16400.0
2009-09-29 14:05:00,106.89,106.95,106.89,106.94,20200.0,60.0951,60.1288,60.0951,60.1232,20200.0
2009-09-29 14:10:00,106.94,106.96,106.93,106.95,21900.0,60.1232,60.1344,60.1176,60.1288,21900.0
2009-09-29 14:15:00,106.94,106.96,106.88,106.9,16300.0,60.1232,60.1344,60.0895,60.1007,16300.0
2009-09-29 14:20:00,106.9,106.93,106.89,106.91,14700.0,60.1007,60.1176,60.0951,60.1063,14700.0
2009-09-29 14:25:00,106.89,106.96,106.89,106.95,19500.0,60.0951,60.1344,60.0951,60.1288,19500.0
2009-09-29 14:30:00,106.95,106.95,106.91,106.95,10900.0,60.1288,60.1288,60.1063,60.1288,10900.0
2009-09-29 14:35:00,106.93,106.95,106.89,106.93,14900.0,60.1176,60.1288,60.0951,60.1176,14900.0
2009-09-29 14:40:00,106.92,106.95,106.92,106.94,14900.0,60.112,60.1288,60.112,60.1232,14900.0
2009-09-29 14:45:00,106.94,106.96,106.92,106.95,12300.0,60.1232,60.1344,60.112,60.1288,12300.0
2009-09-29 14:50:00,106.96,106.96,106.93,106.94,10600.0,60.1344,60.1344,60.1176,60.1232,10600.0
2009-09-29 14:55:00,106.93,106.93,106.89,106.92,5700.0,60.1176,60.1176,60.0951,60.112,5700.0
2009-09-29 15:00:00,106.93,106.95,106.92,106.95,10600.0,60.1176,60.1288,60.112,60.1288,10600.0
2009-09-29 15:05:00,106.95,106.95,106.93,106.93,8600.0,60.1288,60.1288,60.1176,60.1176,8600.0
2009-09-29 15:10:00,106.93,106.98,106.93,106.98,20600.0,60.1176,60.1457,60.1176,60.1457,20600.0
2009-09-29 15:15:00,106.96,106.98,106.95,106.98,9100.0,60.1344,60.1457,60.1288,60.1457,9100.0
2009-09-29 15:20:00,106.98,107.0,106.98,107.0,12200.0,60.1457,60.1569,60.1457,60.1569,12200.0
2009-09-29 15:25:00,106.98,107.0,106.98,107.0,50000.0,60.1457,60.1569,60.1457,60.1569,50000.0
2009-09-29 15:30:00,107.0,107.0,106.95,106.99,52700.0,60.1569,60.1569,60.1288,60.1513,52700.0
2009-09-29 15:35:00,106.98,107.02,106.95,106.98,33300.0,60.1457,60.1682,60.1288,60.1457,33300.0
2009-09-29 15:40:00,106.98,106.99,106.91,106.91,35900.0,60.1457,60.1513,60.1063,60.1063,35900.0
2009-09-29 15:45:00,106.91,106.99,106.91,106.96,16900.0,60.1063,60.1513,60.1063,60.1344,16900.0
2009-09-29 15:50:00,106.96,107.0,106.95,106.96,30500.0,60.1344,60.1569,60.1288,60.1344,30500.0
2009-09-29 15:55:00,106.97,106.99,106.75,106.77,41000.0,60.1401,60.1513,60.0164,60.0276,41000.0
2009-09-30 09:30:00,106.64,106.77,106.54,106.75,78100.0,59.9545,60.0276,59.8983,60.0164,78100.0
2009-09-30 09:35:00,106.77,106.8,106.67,106.74,52900.0,60.0276,60.0445,59.9714,60.0108,52900.0
2009-09-30 09:40:00,106.75,106.77,106.72,106.76,8000.0,60.0164,60.0276,59.9995,60.022,8000.0
2009-09-30 09:45:00,106.75,106.77,106.73,106.75,14700.0,60.0164,60.0276,60.0051,60.0164,14700.0
2009-09-30 09:50:00,106.74,106.79,106.65,106.67,21500.0,60.0108,60.0389,59.9602,59.9714,21500.0
2009-09-30 09:55:00,106.7,106.73,106.65,106.65,57300.0,59.9883,60.0051,59.9602,59.9602,57300.0
2009-09-30 10:00:00,106.65,106.65,106.6,106.63,13600.0,59.9602,59.9602,59.932,59.9489,13600.0
2009-09-30 10:05:00,106.63,106.64,106.6,106.62,14000.0,59.9489,59.9545,59.932,59.9433,14000.0
2009-09-30 10:10:00,106.62,106.62,106.55,106.57,12700.0,59.9433,59.9433,59.9039,59.9152,12700.0
2009-09-30 10:15:00,106.58,106.63,106.58,106.62,10800.0,59.9208,59.9489,59.9208,59.9433,10800.0
2009-09-30 10:20:00,106.64,106.65,106.57,106.58,7500.0,59.9545,59.9602,59.9152,59.9208,7500.0
2009-09-30 10:25:00,106.65,106.73,106.56,106.73,8400.0,59.9602,60.0051,59.9096,60.0051,8400.0
2009-09-30 10:30:00,106.72,106.72,106.65,106.71,6900.0,59.9995,59.9995,59.9602,59.9939,6900.0
2009-09-30 10:35:00,106.7,106.73,106.68,106.73,4400.0,59.9883,60.0051,59.977,60.0051,4400.0
2009-09-30 10:40:00,106.72,106.74,106.67,106.69,1800.0,59.9995,60.0108,59.9714,59.9826,1800.0
2009-09-30 10:45:00,106.68,106.73,106.6,106.6,12000.0,59.977,60.0051,59.932,59.932,12000.0
2009-09-30 10:50:00,106.61,106.68,106.61,106.67,3000.0,59.9377,59.977,59.9377,59.9714,3000.0
2009-09-30 10:55:00,106.7,106.72,106.63,106.7,7600.0,59.9883,59.9995,59.9489,59.9883,7600.0
2009-09-30 11:00:00,106.7,106.74,106.69,106.7,3900.0,59.9883,60.0108,59.9826,59.9883,3900.0
2009-09-30 11:05:00,106.7,106.72,106.65,106.65,14300.0,59.9883,59.9995,59.9602,59.9602,14300.0
2009-09-30 11:10:00,106.64,106.73,106.64,106.73,18600.0,59.9545,60.0051,59.9545,60.0051,18600.0
2009-09-30 11:15:00,106.73,106.73,106.61,106.71,32600.0,60.0051,60.0051,59.9377,59.9939,32600.0
2009-09-30 11:20:00,106.71,106.79,106.71,106.79,27800.0,59.9939,60.0389,59.9939,60.0389,27800.0
2009-09-30 11:25:00,106.79,106.84,106.7,106.72,31300.0,60.0389,60.067,59.9883,59.9995,31300.0
2009-09-30 11:30:00,106.71,106.71,106.66,106.71,9900.0,59.9939,59.9939,59.9658,59.9939,9900.0
2009-09-30 11:35:00,106.69,106.71,106.67,106.71,12900.0,59.9826,59.9939,59.9714,59.9939,12900.0
2009-09-30 11:40:00,106.7,106.7,106.66,106.66,11900.0,59.9883,59.9883,59.9658,59.9658,11900.0
2009-09-30 11:45:00,106.67,106.69,106.65,106.69,15100.0,59.9714,59.9826,59.9602,59.9826,15100.0
2009-09-30 11:50:00,106.67,106.7,106.67,106.69,9500.0,59.9714,59.9883,59.9714,59.9826,9500.0
2009-09-30 11:55:00,106.67,106.68,106.65,106.68,10900.0,59.9714,59.977,59.9602,59.977,10900.0
2009-09-30 12:00:00,106.68,106.68,106.64,106.67,16500.0,59.977,59.977,59.9545,59.9714,16500.0
2009-09-30 12:05:00,106.65,106.68,106.65,106.66,2400.0,59.9602,59.977,59.9602,59.9658,2400.0
2009-09-30 12:10:00,106.66,106.68,106.65,106.68,6600.0,59.9658,59.977,59.9602,59.977,6600.0
2009-09-30 12:15:00,106.67,106.68,106.64,106.67,13300.0,59.9714,59.977,59.9545,59.9714,13300.0
2009-09-30 12:20:00,106.68,106.68,106.66,106.68,28600.0,59.977,59.977,59.9658,59.977,28600.0
2009-09-30 12:25:00,106.66,106.68,106.66,106.68,8500.0,59.9658,59.977,59.9658,59.977,8500.0
2009-09-30 12:30:00,106.68,106.68,106.66,106.68,23900.0,59.977,59.977,59.9658,59.977,23900.0
2009-09-30 12:35:00,106.68,106.68,106.64,106.64,41300.0,59.977,59.977,59.9545,59.9545,41300.0
2009-09-30 12:40:00,106.65,106.65,106.57,106.6,42200.0,59.9602,59.9602,59.9152,59.932,42200.0
2009-09-30 12:45:00,106.58,106.59,106.55,106.56,10700.0,59.9208,59.9264,59.9039,59.9096,10700.0
2009-09-30 12:50:00,106.58,106.59,106.55,106.58,16200.0,59.9208,59.9264,59.9039,59.9208,16200.0
2009-09-30 12:55:00,106.58,106.59,106.55,106.59,16600.0,59.9208,59.9264,59.9039,59.9264,16600.0
2009-09-30 13:00:00,106.58,106.58,106.5,106.52,26600.0,59.9208,59.9208,59.8758,59.8871,26600.0
2009-09-30 13:05:00,106.52,106.53,106.47,106.5,32300.0,59.8871,59.8927,59.859,59.8758,32300.0
2009-09-30 13:10:00,106.5,106.52,106.49,106.49,12600.0,59.8758,59.8871,59.8702,59.8702,12600.0
2009-09-30 13:15:00,106.48,106.51,106.46,106.46,14200.0,59.8646,59.8814,59.8533,59.8533,14200.0
2009-09-30 13:20:00,106.48,106.48,106.43,106.44,14900.0,59.8646,59.8646,59.8365,59.8421,14900.0
2009-09-30 13:25:00,106.44,106.47,106.44,106.46,7700.0,59.8421,59.859,59.8421,59.8533,7700.0
2009-09-30 13:30:00,106.47,106.49,106.47,106.49,10800.0,59.859,59.8702,59.859,59.8702,10800.0
2009-09-30 13:35:00,106.49,106.55,106.48,106.53,9900.0,59.8702,59.9039,59.8646,59.8927,9900.0
2009-09-30 13:40:00,106.52,106.54,106.36,106.48,57200.0,59.8871,59.8983,59.7971,59.8646,57200.0
2009-09-30 13:45:00,106.48,106.49,106.47,106.48,10700.0,59.8646,59.8702,59.859,59.8646,10700.0
2009-09-30 13:50:00,106.49,106.57,106.48,106.55,21700.0,59.8702,59.9152,59.8646,59.9039,21700.0
2009-09-30 13:55:00,106.53,106.55,106.52,106.55,4200.0,59.8927,59.9039,59.8871,59.9039,4200.0
2009-09-30 14:00:00,106.55,106.57,106.54,106.54,9900.0,59.9039,59.9152,59.8983,59.8983,9900.0
2009-09-30 14:05:00,106.54,106.55,106.53,106.54,8900.0,59.8983,59.9039,59.8927,59.8983,8900.0
2009-09-30 14:10:00,106.54,106.56,106.5,106.52,48400.0,59.8983,59.9096,59.8758,59.8871,48400.0
2009-09-30 14:15:00,106.53,106.57,106.5,106.56,38800.0,59.8927,59.9152,59.8758,59.9096,38800.0
2009-09-30 14:20:00,106.56,106.59,106.53,106.57,22000.0,59.9096,59.9264,59.8927,59.9152,22000.0
2009-09-30 14:25:00,106.57,106.59,106.56,106.58,5000.0,59.9152,59.9264,59.9096,59.9208,5000.0
2009-09-30 14:30:00,106.59,106.65,106.59,106.61,20100.0,59.9264,59.9602,59.9264,59.9377,20100.0
2009-09-30 14:35:00,106.63,106.64,106.61,106.61,4500.0,59.9489,59.9545,59.9377,59.9377,4500.0
2009-09-30 14:40:00,106.62,106.63,106.56,106.57,24200.0,59.9433,59.9489,59.9096,59.9152,24200.0
2009-09-30 14:45:00,106.57,106.58,106.48,106.48,33700.0,59.9152,59.9208,59.8646,59.8646,33700.0
2009-09-30 14:50:00,106.51,106.51,106.46,106.49,6500.0,59.8814,59.8814,59.8533,59.8702,6500.0
2009-09-30 14:55:00,106.47,106.58,106.46,106.58,18500.0,59.859,59.9208,59.8533,59.9208,18500.0
2009-09-30 15:00:00,106.57,106.58,106.51,106.53,4000.0,59.9152,59.9208,59.8814,59.8927,4000.0
2009-09-30 15:05:00,106.54,106.6,106.51,106.58,13000.0,59.8983,59.932,59.8814,59.9208,13000.0
2009-09-30 15:10:00,106.58,106.58,106.53,106.54,6500.0,59.9208,59.9208,59.8927,59.8983,6500.0
2009-09-30 15:15:00,106.55,106.55,106.52,106.52,8200.0,59.9039,59.9039,59.8871,59.8871,8200.0
2009-09-30 15:20:00,106.53,106.54,106.51,106.53,12200.0,59.8927,59.8983,59.8814,59.8927,12200.0
2009-09-30 15:25:00,106.53,106.55,106.53,106.54,17900.0,59.8927,59.9039,59.8927,59.8983,17900.0
2009-09-30 15:30:00,106.53,106.55,106.45,106.5,25500.0,59.8927,59.9039,59.8477,59.8758,25500.0
2009-09-30 15:35:00,106.53,106.55,106.51,106.52,3700.0,59.8927,59.9039,59.8814,59.8871,3700.0
2009-09-30 15:40:00,106.54,106.57,106.51,106.57,7900.0,59.8983,59.9152,59.8814,59.9152,7900.0
2009-09-30 15:45:00,106.57,106.61,106.53,106.54,4800.0,59.9152,59.9377,59.8927,59.8983,4800.0
2009-09-30 15:50:00,106.57,106.58,106.53,106.56,5400.0,59.9152,59.9208,59.8927,59.9096,5400.0
2009-09-30 15:55:00,106.58,106.65,106.51,106.65,38600.0,59.9208,59.9602,59.8814,59.9602,38600.0
2009-10-01 09:30:00,106.15,106.22,105.71,105.79,93400.0,59.9468,59.9863,59.6983,59.7435,93400.0
2009-10-01 09:35:00,105.78,105.78,105.62,105.63,37600.0,59.7379,59.7379,59.6475,59.6532,37600.0
2009-10-01 09:40:00,105.64,105.77,105.62,105.62,10300.0,59.6588,59.7322,59.6475,59.6475,10300.0
2009-10-01 09:45:00,105.63,105.63,105.39,105.44,64300.0,59.6532,59.6532,59.5176,59.5459,64300.0
2009-10-01 09:50:00,105.44,105.54,105.44,105.52,38400.0,59.5459,59.6023,59.5459,59.591,38400.0
2009-10-01 09:55:00,105.54,105.54,105.32,105.32,20200.0,59.6023,59.6023,59.4781,59.4781,20200.0
2009-10-01 10:00:00,105.31,105.44,105.25,105.32,122000.0,59.4724,59.5459,59.4386,59.4781,122000.0
2009-10-01 10:05:00,105.39,105.43,105.31,105.35,11400.0,59.5176,59.5402,59.4724,59.495,11400.0
2009-10-01 10:10:00,105.34,105.41,105.3,105.4,57900.0,59.4894,59.5289,59.4668,59.5233,57900.0
2009-10-01 10:15:00,105.35,105.45,105.33,105.33,28300.0,59.495,59.5515,59.4837,59.4837,28300.0
2009-10-01 10:20:00,105.34,105.36,105.33,105.36,13800.0,59.4894,59.5007,59.4837,59.5007,13800.0
2009-10-01 10:25:00,105.36,105.36,105.32,105.32,5200.0,59.5007,59.5007,59.4781,59.4781,5200.0
2009-10-01 10:30:00,105.32,105.33,105.16,105.2,17700.0,59.4781,59.4837,59.3877,59.4103,17700.0
2009-10-01 10:35:00,105.17,105.24,105.12,105.18,61500.0,59.3934,59.4329,59.3651,59.399,61500.0
2009-10-01 10:40:00,105.18,105.27,105.15,105.26,34300.0,59.399,59.4498,59.3821,59.4442,34300.0
2009-10-01 10:45:00,105.27,105.36,105.22,105.36,18700.0,59.4498,59.5007,59.4216,59.5007,18700.0
2009-10-01 10:50:00,105.34,105.39,105.19,105.19,25600.0,59.4894,59.5176,59.4047,59.4047,25600.0
2009-10-01 10:55:00,105.22,105.25,105.13,105.16,11600.0,59.4216,59.4386,59.3708,59.3877,11600.0
2009-10-01 11:00:00,105.15,105.19,105.15,105.15,53600.0,59.3821,59.4047,59.3821,59.3821,53600.0
2009-10-01 11:05:00,105.15,105.23,105.15,105.16,45400.0,59.3821,59.4273,59.3821,59.3877,45400.0
2009-10-01 11:10:00,105.15,105.17,105.06,105.06,76100.0,59.3821,59.3934,59.3313,59.3313,76100.0
2009-10-01 11:15:00,105.08,105.2,104.92,104.97,81200.0,59.3425,59.4103,59.2522,59.2804,81200.0
2009-10-01 11:20:00,105.02,105.09,104.96,104.96,59500.0,59.3087,59.3482,59.2748,59.2748,59500.0
2009-10-01 11:25:00,104.96,104.98,104.87,104.87,48400.0,59.2748,59.2861,59.224,59.224,48400.0
2009-10-01 11:30:00,104.89,104.91,104.79,104.88,31200.0,59.2352,59.2465,59.1788,59.2296,31200.0
2009-10-01 11:35:00,104.86,105.13,104.85,104.96,42300.0,59.2183,59.3708,59.2127,59.2748,42300.0
2009-10-01 11:40:00,104.96,105.05,104.93,104.99,7100.0,59.2748,59.3256,59.2578,59.2917,7100.0
2009-10-01 11:45:00,104.93,104.93,104.87,104.91,3900.0,59.2578,59.2578,59.224,59.2465,3900.0
2009-10-01 11:50:00,104.9,104.95,104.86,104.92,14000.0,59.2409,59.2691,59.2183,59.2522,14000.0
2009-10-01 11:55:00,104.9,104.97,104.9,104.93,7700.0,59.2409,59.2804,59.2409,59.2578,7700.0
2009-10-01 12:00:00,104.93,104.95,104.92,104.94,3500.0,59.2578,59.2691,59.2522,59.2635,3500.0
2009-10-01 12:05:00,104.93,104.94,104.89,104.91,53500.0,59.2578,59.2635,59.2352,59.2465,53500.0
2009-10-01 12:10:00,104.91,105.12,104.91,105.0,18900.0,59.2465,59.3651,59.2465,59.2974,18900.0
2009-10-01 12:15:00,105.0,105.05,104.93,104.98,14900.0,59.2974,59.3256,59.2578,59.2861,14900.0
2009-10-01 12:20:00,104.97,105.04,104.94,104.99,116300.0,59.2804,59.32,59.2635,59.2917,116300.0
2009-10-01 12:25:00,104.98,105.0,104.98,105.0,12500.0,59.2861,59.2974,59.2861,59.2974,12500.0
2009-10-01 12:30:00,104.98,105.0,104.95,104.95,9500.0,59.2861,59.2974,59.2691,59.2691,9500.0
2009-10-01 12:35:00,104.95,105.02,104.95,104.95,32200.0,59.2691,59.3087,59.2691,59.2691,32200.0
2009-10-01 12:40:00,104.96,104.99,104.95,104.97,3800.0,59.2748,59.2917,59.2691,59.2804,3800.0
2009-10-01 12:45:00,104.96,104.99,104.95,104.99,6000.0,59.2748,59.2917,59.2691,59.2917,6000.0
2009-10-01 12:50:00,104.96,105.05,104.96,105.0,18600.0,59.2748,59.3256,59.2748,59.2974,18600.0
2009-10-01 12:55:00,104.95,104.98,104.94,104.97,12700.0,59.2691,59.2861,59.2635,59.2804,12700.0
2009-10-01 13:00:00,104.96,105.02,104.95,104.99,6500.0,59.2748,59.3087,59.2691,59.2917,6500.0
2009-10-01 13:05:00,104.96,105.06,104.95,105.04,35700.0,59.2748,59.3313,59.2691,59.32,35700.0
2009-10-01 13:10:00,105.04,105.1,104.93,105.08,116800.0,59.32,59.3538,59.2578,59.3425,116800.0
2009-10-01 13:15:00,105.07,105.14,105.06,105.14,23700.0,59.3369,59.3764,59.3313,59.3764,23700.0
2009-10-01 13:20:00,105.14,105.16,105.1,105.16,33500.0,59.3764,59.3877,59.3538,59.3877,33500.0
2009-10-01 13:25:00,105.17,105.22,105.14,105.15,11100.0,59.3934,59.4216,59.3764,59.3821,11100.0
2009-10-01 13:30:00,105.17,105.17,105.07,105.16,30500.0,59.3934,59.3934,59.3369,59.3877,30500.0
2009-10-01 13:35:00,105.16,105.16,105.06,105.08,16700.0,59.3877,59.3877,59.3313,59.3425,16700.0
2009-10-01 13:40:00,105.07,105.15,105.06,105.08,29500.0,59.3369,59.3821,59.3313,59.3425,29500.0
2009-10-01 13:45:00,105.09,105.11,105.07,105.08,15800.0,59.3482,59.3595,59.3369,59.3425,15800.0
2009-10-01 13:50:00,105.08,105.11,105.06,105.1,22900.0,59.3425,59.3595,59.3313,59.3538,22900.0
2009-10-01 13:55:00,105.09,105.11,105.07,105.11,33600.0,59.3482,59.3595,59.3369,59.3595,33600.0
2009-10-01 14:00:00,105.1,105.19,105.1,105.17,17200.0,59.3538,59.4047,59.3538,59.3934,17200.0
2009-10-01 14:05:00,105.17,105.17,105.15,105.17,16600.0,59.3934,59.3934,59.3821,59.3934,16600.0
2009-10-01 14:10:00,105.16,105.16,105.1,105.13,16900.0,59.3877,59.3877,59.3538,59.3708,16900.0
2009-10-01 14:15:00,105.11,105.14,105.11,105.13,13000.0,59.3595,59.3764,59.3595,59.3708,13000.0
2009-10-01 14:20:00,105.12,105.13,105.11,105.13,7400.0,59.3651,59.3708,59.3595,59.3708,7400.0
2009-10-01 14:25:00,105.13,105.26,105.12,105.26,9000.0,59.3708,59.4442,59.3651,59.4442,9000.0
2009-10-01 14:30:00,105.24,105.33,105.24,105.27,20100.0,59.4329,59.4837,59.4329,59.4498,20100.0
2009-10-01 14:35:00,105.3,105.3,105.21,105.22,5700.0,59.4668,59.4668,59.416,59.4216,5700.0
2009-10-01 14:40:00,105.22,105.29,105.16,105.2,37000.0,59.4216,59.4611,59.3877,59.4103,37000.0
2009-10-01 14:45:00,105.2,105.25,105.16,105.23,19000.0,59.4103,59.4386,59.3877,59.4273,19000.0
2009-10-01 14:50:00,105.23,105.24,105.2,105.23,29200.0,59.4273,59.4329,59.4103,59.4273,29200.0
2009-10-01 14:55:00,105.22,105.25,105.18,105.24,30200.0,59.4216,59.4386,59.399,59.4329,30200.0
2009-10-01 15:00:00,105.23,105.27,105.19,105.25,18500.0,59.4273,59.4498,59.4047,59.4386,18500.0
2009-10-01 15:05:00,105.24,105.25,105.21,105.23,23100.0,59.4329,59.4386,59.416,59.4273,23100.0
2009-10-01 15:10:00,105.23,105.25,105.22,105.22,40900.0,59.4273,59.4386,59.4216,59.4216,40900.0
2009-10-01 15:15:00,105.23,105.26,105.17,105.18,38400.0,59.4273,59.4442,59.3934,59.399,38400.0
2009-10-01 15:20:00,105.18,105.21,105.12,105.2,9300.0,59.399,59.416,59.3651,59.4103,9300.0
2009-10-01 15:25:00,105.19,105.32,105.19,105.27,16500.0,59.4047,59.4781,59.4047,59.4498,16500.0
2009-10-01 15:30:00,105.26,105.28,105.15,105.18,6200.0,59.4442,59.4555,59.3821,59.399,6200.0
2009-10-01 15:35:00,105.17,105.27,105.14,105.23,24200.0,59.3934,59.4498,59.3764,59.4273,24200.0
2009-10-01 15:40:00,105.19,105.22,105.14,105.17,10800.0,59.4047,59.4216,59.3764,59.3934,10800.0
2009-10-01 15:45:00,105.14,105.15,105.1,105.12,16800.0,59.3764,59.3821,59.3538,59.3651,16800.0
2009-10-01 15:50:00,105.11,105.25,105.1,105.18,17100.0,59.3595,59.4386,59.3538,59.399,17100.0
2009-10-01 15:55:00,105.18,105.22,105.13,105.17,29900.0,59.399,59.4216,59.3708,59.3934,29900.0
2009-10-02 09:30:00,105.4,105.4,105.11,105.11,30600.0,59.5233,59.5233,59.3595,59.3595,30600.0
2009-10-02 09:35:00,105.11,105.12,104.99,105.0,33700.0,59.3595,59.3651,59.2917,59.2974,33700.0
2009-10-02 09:40:00,105.0,105.04,105.0,105.01,7100.0,59.2974,59.32,59.2974,59.303,7100.0
2009-10-02 09:45:00,105.05,105.05,104.9,104.93,10700.0,59.3256,59.3256,59.2409,59.2578,10700.0
2009-10-02 09:50:00,104.9,104.95,104.79,104.84,26000.0,59.2409,59.2691,59.1788,59.207,26000.0
2009-10-02 09:55:00,104.87,104.95,104.84,104.88,13500.0,59.224,59.2691,59.207,59.2296,13500.0
2009-10-02 10:00:00,104.92,104.96,104.69,104.7,34300.0,59.2522,59.2748,59.1223,59.1279,34300.0
2009-10-02 10:05:00,104.72,104.82,104.72,104.79,17500.0,59.1392,59.1957,59.1392,59.1788,17500.0
2009-10-02 10:10:00,104.8,104.9,104.78,104.88,13500.0,59.1844,59.2409,59.1731,59.2296,13500.0
2009-10-02 10:15:00,104.83,104.9,104.8,104.9,11300.0,59.2014,59.2409,59.1844,59.2409,11300.0
2009-10-02 10:20:00,104.88,104.9,104.78,104.9,13600.0,59.2296,59.2409,59.1731,59.2409,13600.0
2009-10-02 10:25:00,104.88,104.88,104.68,104.79,21000.0,59.2296,59.2296,59.1167,59.1788,21000.0
2009-10-02 10:30:00,104.74,104.82,104.74,104.77,6800.0,59.1505,59.1957,59.1505,59.1675,6800.0
2009-10-02 10:35:00,104.77,104.78,104.39,104.61,96400.0,59.1675,59.1731,58.9529,59.0771,96400.0
2009-10-02 10:40:00,104.61,104.62,104.55,104.57,5500.0,59.0771,59.0828,59.0432,59.0545,5500.0
2009-10-02 10:45:00,104.59,104.67,104.57,104.67,6400.0,59.0658,59.111,59.0545,59.111,6400.0
2009-10-02 10:50:00,104.65,104.76,104.63,104.74,11900.0,59.0997,59.1618,59.0884,59.1505,11900.0
2009-10-02 10:55:00,104.68,104.75,104.63,104.66,22400.0,59.1167,59.1562,59.0884,59.1054,22400.0
2009-10-02 11:00:00,104.7,104.72,104.61,104.65,11200.0,59.1279,59.1392,59.0771,59.0997,11200.0
2009-10-02 11:05:00,104.65,104.77,104.62,104.7,16600.0,59.0997,59.1675,59.0828,59.1279,16600.0
2009-10-02 11:10:00,104.7,104.75,104.66,104.67,16300.0,59.1279,59.1562,59.1054,59.111,16300.0
2009-10-02 11:15:00,104.66,104.69,104.61,104.67,17700.0,59.1054,59.1223,59.0771,59.111,17700.0
2009-10-02 11:20:00,104.64,104.7,104.61,104.7,16200.0,59.0941,59.1279,59.0771,59.1279,16200.0
2009-10-02 11:25:00,104.68,104.72,104.67,104.67,14100.0,59.1167,59.1392,59.111,59.111,14100.0
2009-10-02 11:30:00,104.67,104.73,104.67,104.7,2800.0,59.111,59.1449,59.111,59.1279,2800.0
2009-10-02 11:35:00,104.74,104.81,104.69,104.75,7900.0,59.1505,59.1901,59.1223,59.1562,7900.0
2009-10-02 11:40:00,104.75,104.76,104.73,104.75,3100.0,59.1562,59.1618,59.1449,59.1562,3100.0
2009-10-02 11:45:00,104.76,104.77,104.66,104.7,42200.0,59.1618,59.1675,59.1054,59.1279,42200.0
2009-10-02 11:50:00,104.67,104.68,104.65,104.66,13300.0,59.111,59.1167,59.0997,59.1054,13300.0
2009-10-02 11:55:00,104.7,104.74,104.65,104.74,11100.0,59.1279,59.1505,59.0997,59.1505,11100.0
2009-10-02 12:00:00,104.74,104.76,104.7,104.76,10800.0,59.1505,59.1618,59.1279,59.1618,10800.0
2009-10-02 12:05:00,104.76,104.76,104.72,104.72,2600.0,59.1618,59.1618,59.1392,59.1392,2600.0
2009-10-02 12:10:00,104.71,104.75,104.69,104.69,5300.0,59.1336,59.1562,59.1223,59.1223,5300.0
2009-10-02 12:15:00,104.72,104.77,104.69,104.73,23100.0,59.1392,59.1675,59.1223,59.1449,23100.0
2009-10-02 12:20:00,104.73,104.77,104.71,104.71,5600.0,59.1449,59.1675,59.1336,59.1336,5600.0
2009-10-02 12:25:00,104.71,104.82,104.7,104.81,6200.0,59.1336,59.1957,59.1279,59.1901,6200.0
2009-10-02 12:30:00,104.81,104.82,104.76,104.76,5900.0,59.1901,59.1957,59.1618,59.1618,5900.0
2009-10-02 12:35:00,104.8,104.83,104.75,104.83,4200.0,59.1844,59.2014,59.1562,59.2014,4200.0
2009-10-02 12:40:00,104.83,104.85,104.76,104.76,10900.0,59.2014,59.2127,59.1618,59.1618,10900.0
2009-10-02 12:45:00,104.78,104.78,104.73,104.75,16600.0,59.1731,59.1731,59.1449,59.1562,16600.0
2009-10-02 12:50:00,104.74,104.74,104.55,104.67,72400.0,59.1505,59.1505,59.0432,59.111,72400.0
2009-10-02 12:55:00,104.65,104.65,104.6,104.63,2800.0,59.0997,59.0997,59.0715,59.0884,2800.0
2009-10-02 13:00:00,104.63,104.63,104.57,104.57,10000.0,59.0884,59.0884,59.0545,59.0545,10000.0
2009-10-02 13:05:00,104.57,104.62,104.57,104.62,11200.0,59.0545,59.0828,59.0545,59.0828,11200.0
2009-10-02 13:10:00,104.6,104.63,104.59,104.6,3900.0,59.0715,59.0884,59.0658,59.0715,3900.0
2009-10-02 13:15:00,104.63,104.64,104.59,104.61,7100.0,59.0884,59.0941,59.0658,59.0771,7100.0
2009-10-02 13:20:00,104.62,104.62,104.58,104.6,7500.0,59.0828,59.0828,59.0602,59.0715,7500.0
2009-10-02 13:25:00,104.62,104.62,104.57,104.61,9500.0,59.0828,59.0828,59.0545,59.0771,9500.0
2009-10-02 13:30:00,104.61,104.72,104.6,104.62,7100.0,59.0771,59.1392,59.0715,59.0828,7100.0
2009-10-02 13:35:00,104.61,104.65,104.6,104.6,4400.0,59.0771,59.0997,59.0715,59.0715,4400.0
2009-10-02 13:40:00,104.62,104.67,104.61,104.61,3100.0,59.0828,59.111,59.0771,59.0771,3100.0
2009-10-02 13:45:00,104.64,104.7,104.61,104.64,8100.0,59.0941,59.1279,59.0771,59.0941,8100.0
2009-10-02 13:50:00,104.65,104.69,104.63,104.66,9500.0,59.0997,59.1223,59.0884,59.1054,9500.0
2009-10-02 13:55:00,104.7,104.7,104.57,104.57,36400.0,59.1279,59.1279,59.0545,59.0545,36400.0
2009-10-02 14:00:00,104.58,104.6,104.58,104.59,7500.0,59.0602,59.0715,59.0602,59.0658,7500.0
2009-10-02 14:05:00,104.57,104.57,104.5,104.54,18200.0,59.0545,59.0545,59.015,59.0376,18200.0
2009-10-02 14:10:00,104.54,104.54,104.47,104.54,14500.0,59.0376,59.0376,58.9981,59.0376,14500.0
2009-10-02 14:15:00,104.5,104.51,104.45,104.48,35300.0,59.015,59.0206,58.9868,59.0037,35300.0
2009-10-02 14:20:00,104.48,104.49,104.4,104.4,11900.0,59.0037,59.0094,58.9585,58.9585,11900.0
2009-10-02 14:25:00,104.4,104.41,104.34,104.36,28500.0,58.9585,58.9642,58.9246,58.9359,28500.0
2009-10-02 14:30:00,104.41,104.44,104.36,104.38,26900.0,58.9642,58.9811,58.9359,58.9472,26900.0
2009-10-02 14:35:00,104.38,104.4,104.38,104.39,12000.0,58.9472,58.9585,58.9472,58.9529,12000.0
2009-10-02 14:40:00,104.38,104.43,104.38,104.4,11200.0,58.9472,58.9755,58.9472,58.9585,11200.0
2009-10-02 14:45:00,104.41,104.99,104.3,104.42,314500.0,58.9642,59.2917,58.9021,58.9698,314500.0
2009-10-02 14:50:00,104.43,104.45,104.32,104.33,13000.0,58.9755,58.9868,58.9133,58.919,13000.0
2009-10-02 14:55:00,104.33,104.41,104.32,104.33,30000.0,58.919,58.9642,58.9133,58.919,30000.0
2009-10-02 15:00:00,104.37,104.43,104.33,104.4,22900.0,58.9416,58.9755,58.919,58.9585,22900.0
2009-10-02 15:05:00,104.41,104.49,104.4,104.49,39200.0,58.9642,59.0094,58.9585,59.0094,39200.0
2009-10-02 15:10:00,104.49,104.5,104.48,104.49,8900.0,59.0094,59.015,59.0037,59.0094,8900.0
2009-10-02 15:15:00,104.5,104.6,104.45,104.59,28800.0,59.015,59.0715,58.9868,59.0658,28800.0
2009-10-02 15:20:00,104.61,104.64,104.56,104.57,27600.0,59.0771,59.0941,59.0489,59.0545,27600.0
2009-10-02 15:25:00,104.58,104.63,104.55,104.59,12700.0,59.0602,59.0884,59.0432,59.0658,12700.0
2009-10-02 15:30:00,104.58,104.7,104.58,104.69,24600.0,59.0602,59.1279,59.0602,59.1223,24600.0
2009-10-02 15:35:00,104.7,104.7,104.58,104.6,36000.0,59.1279,59.1279,59.0602,59.0715,36000.0
2009-10-02 15:40:00,104.59,104.61,104.55,104.59,9000.0,59.0658,59.0771,59.0432,59.0658,9000.0
2009-10-02 15:45:00,104.6,104.63,104.55,104.61,15600.0,59.0715,59.0884,59.0432,59.0771,15600.0
2009-10-02 15:50:00,104.61,104.65,104.57,104.61,7300.0,59.0771,59.0997,59.0545,59.0771,7300.0
2009-10-02 15:55:00,104.57,104.57,104.46,104.46,22900.0,59.0545,59.0545,58.9924,58.9924,22900.0
2009-10-05 09:30:00,104.37,104.65,104.37,104.63,11800.0,58.9416,59.0997,58.9416,59.0884,11800.0
2009-10-05 09:35:00,104.56,104.94,104.51,104.75,15100.0,59.0489,59.2635,59.0206,59.1562,15100.0
2009-10-05 09:40:00,104.84,104.88,104.8,104.83,4500.0,59.207,59.2296,59.1844,59.2014,4500.0
2009-10-05 09:45:00,104.83,104.85,104.79,104.82,3900.0,59.2014,59.2127,59.1788,59.1957,3900.0
2009-10-05 09:50:00,104.83,104.83,104.62,104.62,4100.0,59.2014,59.2014,59.0828,59.0828,4100.0
2009-10-05 09:55:00,104.76,104.88,104.7,104.82,15900.0,59.1618,59.2296,59.1279,59.1957,15900.0
2009-10-05 10:00:00,104.73,104.84,104.6,104.6,15900.0,59.1449,59.207,59.0715,59.0715,15900.0
2009-10-05 10:05:00,104.6,104.61,104.52,104.53,14400.0,59.0715,59.0771,59.0263,59.0319,14400.0
2009-10-05 10:10:00,104.52,104.55,104.44,104.54,13200.0,59.0263,59.0432,58.9811,59.0376,13200.0
2009-10-05 10:15:00,104.55,104.62,104.55,104.61,6100.0,59.0432,59.0828,59.0432,59.0771,6100.0
2009-10-05 10:20:00,104.53,104.55,104.46,104.47,211400.0,59.0319,59.0432,58.9924,58.9981,211400.0
2009-10-05 10:25:00,104.5,104.5,104.46,104.46,6300.0,59.015,59.015,58.9924,58.9924,6300.0
2009-10-05 10:30:00,104.47,104.5,104.46,104.47,3400.0,58.9981,59.015,58.9924,58.9981,3400.0
2009-10-05 10:35:00,104.5,104.6,104.49,104.54,7000.0,59.015,59.0715,59.0094,59.0376,7000.0
2009-10-05 10:40:00,104.51,104.61,104.51,104.57,9200.0,59.0206,59.0771,59.0206,59.0545,9200.0
2009-10-05 10:45:00,104.6,104.6,104.58,104.58,2100.0,59.0715,59.0715,59.0602,59.0602,2100.0
2009-10-05 10:50:00,104.58,104.58,104.54,104.58,3400.0,59.0602,59.0602,59.0376,59.0602,3400.0
2009-10-05 10:55:00,104.58,104.58,104.51,104.54,3100.0,59.0602,59.0602,59.0206,59.0376,3100.0
2009-10-05 11:00:00,104.56,104.63,104.56,104.6,5500.0,59.0489,59.0884,59.0489,59.0715,5500.0
2009-10-05 11:05:00,104.6,104.65,104.59,104.63,22300.0,59.0715,59.0997,59.0658,59.0884,22300.0
2009-10-05 11:10:00,104.65,104.82,104.63,104.74,30800.0,59.0997,59.1957,59.0884,59.1505,30800.0
2009-10-05 11:15:00,104.74,104.76,104.73,104.75,15900.0,59.1505,59.1618,59.1449,59.1562,15900.0
2009-10-05 11:20:00,104.75,104.8,104.74,104.8,11900.0,59.1562,59.1844,59.1505,59.1844,11900.0
2009-10-05 11:25:00,104.79,104.8,104.79,104.79,7700.0,59.1788,59.1844,59.1788,59.1788,7700.0
2009-10-05 11:30:00,104.79,104.8,104.79,104.8,5900.0,59.1788,59.1844,59.1788,59.1844,5900.0
2009-10-05 11:35:00,104.8,104.84,104.8,104.84,11100.0,59.1844,59.207,59.1844,59.207,11100.0
2009-10-05 11:40:00,104.83,104.84,104.83,104.84,1400.0,59.2014,59.207,59.2014,59.207,1400.0
2009-10-05 11:45:00,104.83,104.84,104.83,104.84,7700.0,59.2014,59.207,59.2014,59.207,7700.0
2009-10-05 11:50:00,104.84,104.88,104.83,104.88,6800.0,59.207,59.2296,59.2014,59.2296,6800.0
2009-10-05 11:55:00,104.88,104.9,104.88,104.9,5600.0,59.2296,59.2409,59.2296,59.2409,5600.0
2009-10-05 12:00:00,104.89,104.9,104.89,104.89,1600.0,59.2352,59.2409,59.2352,59.2352,1600.0
2009-10-05 12:05:00,104.9,104.9,104.89,104.89,3800.0,59.2409,59.2409,59.2352,59.2352,3800.0
2009-10-05 12:10:00,104.9,104.9,104.89,104.89,3400.0,59.2409,59.2409,59.2352,59.2352,3400.0
2009-10-05 12:15:00,104.89,104.9,104.89,104.9,9600.0,59.2352,59.2409,59.2352,59.2409,9600.0
2009-10-05 12:20:00,104.89,104.9,104.89,104.89,4700.0,59.2352,59.2409,59.2352,59.2352,4700.0
2009-10-05 12:25:00,104.9,104.9,104.89,104.9,10400.0,59.2409,59.2409,59.2352,59.2409,10400.0
2009-10-05 12:30:00,104.89,104.9,104.84,104.9,24700.0,59.2352,59.2409,59.207,59.2409,24700.0
2009-10-05 12:35:00,104.88,104.9,104.88,104.9,5200.0,59.2296,59.2409,59.2296,59.2409,5200.0
2009-10-05 12:40:00,104.94,104.95,104.88,104.92,16700.0,59.2635,59.2691,59.2296,59.2522,16700.0
2009-10-05 12:45:00,104.9,104.91,104.89,104.9,8400.0,59.2409,59.2465,59.2352,59.2409,8400.0
2009-10-05 12:50:00,104.9,104.93,104.89,104.9,13000.0,59.2409,59.2578,59.2352,59.2409,13000.0
2009-10-05 12:55:00,104.89,104.9,104.89,104.89,2700.0,59.2352,59.2409,59.2352,59.2352,2700.0
2009-10-05 13:00:00,104.9,104.92,104.83,104.84,8500.0,59.2409,59.2522,59.2014,59.207,8500.0
2009-10-05 13:05:00,104.84,104.85,104.82,104.83,5500.0,59.207,59.2127,59.1957,59.2014,5500.0
2009-10-05 13:10:00,104.84,104.88,104.84,104.88,5600.0,59.207,59.2296,59.207,59.2296,5600.0
2009-10-05 13:15:00,104.86,104.88,104.84,104.88,6900.0,59.2183,59.2296,59.207,59.2296,6900.0
2009-10-05 13:20:00,104.88,104.9,104.84,104.88,5200.0,59.2296,59.2409,59.207,59.2296,5200.0
2009-10-05 13:25:00,104.87,104.87,104.85,104.85,4000.0,59.224,59.224,59.2127,59.2127,4000.0
2009-10-05 13:30:00,104.85,104.86,104.82,104.85,7900.0,59.2127,59.2183,59.1957,59.2127,7900.0
2009-10-05 13:35:00,104.82,104.89,104.82,104.86,10900.0,59.1957,59.2352,59.1957,59.2183,10900.0
2009-10-05 13:40:00,104.85,104.86,104.82,104.82,11300.0,59.2127,59.2183,59.1957,59.1957,11300.0
2009-10-05 13:45:00,104.83,104.85,104.79,104.82,6800.0,59.2014,59.2127,59.1788,59.1957,6800.0
2009-10-05 13:50:00,104.81,104.82,104.79,104.82,5600.0,59.1901,59.1957,59.1788,59.1957,5600.0
2009-10-05 13:55:00,104.81,104.82,104.8,104.82,3100.0,59.1901,59.1957,59.1844,59.1957,3100.0
2009-10-05 14:00:00,104.8,104.83,104.8,104.82,8600.0,59.1844,59.2014,59.1844,59.1957,8600.0
2009-10-05 14:05:00,104.82,104.86,104.8,104.82,8600.0,59.1957,59.2183,59.1844,59.1957,8600.0
2009-10-05 14:10:00,104.82,104.83,104.8,104.8,8300.0,59.1957,59.2014,59.1844,59.1844,8300.0
2009-10-05 14:15:00,104.8,104.82,104.8,104.8,5000.0,59.1844,59.1957,59.1844,59.1844,5000.0
2009-10-05 14:20:00,104.82,104.82,104.79,104.8,3000.0,59.1957,59.1957,59.1788,59.1844,3000.0
2009-10-05 14:25:00,104.78,104.81,104.77,104.79,10600.0,59.1731,59.1901,59.1675,59.1788,10600.0
2009-10-05 14:30:00,104.8,104.8,104.78,104.78,2000.0,59.1844,59.1844,59.1731,59.1731,2000.0
2009-10-05 14:35:00,104.78,104.8,104.78,104.79,2000.0,59.1731,59.1844,59.1731,59.1788,2000.0
2009-10-05 14:40:00,104.78,104.81,104.78,104.79,18500.0,59.1731,59.1901,59.1731,59.1788,18500.0
2009-10-05 14:45:00,104.8,104.81,104.71,104.72,27400.0,59.1844,59.1901,59.1336,59.1392,27400.0
2009-10-05 14:50:00,104.72,104.73,104.65,104.67,10300.0,59.1392,59.1449,59.0997,59.111,10300.0
2009-10-05 14:55:00,104.65,104.86,104.63,104.74,82700.0,59.0997,59.2183,59.0884,59.1505,82700.0
2009-10-05 15:00:00,104.75,104.79,104.69,104.76,10400.0,59.1562,59.1788,59.1223,59.1618,10400.0
2009-10-05 15:05:00,104.71,104.8,104.71,104.75,6700.0,59.1336,59.1844,59.1336,59.1562,6700.0
2009-10-05 15:10:00,104.76,104.77,104.7,104.74,7000.0,59.1618,59.1675,59.1279,59.1505,7000.0
2009-10-05 15:15:00,104.75,104.79,104.73,104.79,8400.0,59.1562,59.1788,59.1449,59.1788,8400.0
2009-10-05 15:20:00,104.76,104.8,104.76,104.78,7900.0,59.1618,59.1844,59.1618,59.1731,7900.0
2009-10-05 15:25:00,104.79,104.8,104.76,104.76,8900.0,59.1788,59.1844,59.1618,59.1618,8900.0
2009-10-05 15:30:00,104.76,104.8,104.72,104.8,13900.0,59.1618,59.1844,59.1392,59.1844,13900.0
2009-10-05 15:35:00,104.8,104.8,104.78,104.8,14500.0,59.1844,59.1844,59.1731,59.1844,14500.0
2009-10-05 15:40:00,104.8,104.87,104.79,104.87,15300.0,59.1844,59.224,59.1788,59.224,15300.0
2009-10-05 15:45:00,104.85,104.9,104.85,104.86,10100.0,59.2127,59.2409,59.2127,59.2183,10100.0
2009-10-05 15:50:00,104.88,104.9,104.87,104.9,17500.0,59.2296,59.2409,59.224,59.2409,17500.0
2009-10-05 15:55:00,104.9,104.99,104.89,104.99,49000.0,59.2409,59.2917,59.2352,59.2917,49000.0
2009-10-06 09:30:00,105.39,105.39,105.04,105.32,43700.0,59.5176,59.5176,59.32,59.4781,43700.0
2009-10-06 09:35:00,105.31,105.32,105.11,105.13,10600.0,59.4724,59.4781,59.3595,59.3708,10600.0
2009-10-06 09:40:00,105.13,105.15,105.07,105.08,10300.0,59.3708,59.3821,59.3369,59.3425,10300.0
2009-10-06 09:45:00,105.08,105.09,105.03,105.03,5200.0,59.3425,59.3482,59.3143,59.3143,5200.0
2009-10-06 09:50:00,105.04,105.05,104.94,104.96,24500.0,59.32,59.3256,59.2635,59.2748,24500.0
2009-10-06 09:55:00,104.97,105.13,104.97,105.09,15000.0,59.2804,59.3708,59.2804,59.3482,15000.0
2009-10-06 10:00:00,105.09,105.15,105.09,105.15,8400.0,59.3482,59.3821,59.3482,59.3821,8400.0
2009-10-06 10:05:00,105.11,105.15,105.08,105.1,12900.0,59.3595,59.3821,59.3425,59.3538,12900.0
2009-10-06 10:10:00,105.08,105.08,105.01,105.02,11900.0,59.3425,59.3425,59.303,59.3087,11900.0
2009-10-06 10:15:00,105.03,105.04,104.99,104.99,13300.0,59.3143,59.32,59.2917,59.2917,13300.0
2009-10-06 10:20:00,104.98,105.01,104.95,104.96,13500.0,59.2861,59.303,59.2691,59.2748,13500.0
2009-10-06 10:25:00,104.95,105.01,104.95,105.01,13200.0,59.2691,59.303,59.2691,59.303,13200.0
2009-10-06 10:30:00,105.0,105.05,105.0,105.03,6600.0,59.2974,59.3256,59.2974,59.3143,6600.0
2009-10-06 10:35:00,105.03,105.04,104.99,105.0,16000.0,59.3143,59.32,59.2917,59.2974,16000.0
2009-10-06 10:40:00,105.0,105.02,104.97,104.97,2800.0,59.2974,59.3087,59.2804,59.2804,2800.0
2009-10-06 10:45:00,104.97,105.15,104.97,105.0,50600.0,59.2804,59.3821,59.2804,59.2974,50600.0
2009-10-06 10:50:00,105.0,105.04,104.99,104.99,38900.0,59.2974,59.32,59.2917,59.2917,38900.0
2009-10-06 10:55:00,105.0,105.03,104.99,105.02,12400.0,59.2974,59.3143,59.2917,59.3087,12400.0
2009-10-06 11:00:00,105.03,105.03,104.96,104.98,24900.0,59.3143,59.3143,59.2748,59.2861,24900.0
2009-10-06 11:05:00,104.98,105.03,104.95,104.99,45500.0,59.2861,59.3143,59.2691,59.2917,45500.0
2009-10-06 11:10:00,105.0,105.01,104.95,104.99,11800.0,59.2974,59.303,59.2691,59.2917,11800.0
2009-10-06 11:15:00,104.99,105.01,104.98,104.99,15600.0,59.2917,59.303,59.2861,59.2917,15600.0
2009-10-06 11:20:00,105.01,105.04,104.99,105.0,13300.0,59.303,59.32,59.2917,59.2974,13300.0
2009-10-06 11:25:00,105.01,105.01,104.96,104.99,11100.0,59.303,59.303,59.2748,59.2917,11100.0
2009-10-06 11:30:00,104.99,105.01,104.97,105.0,11400.0,59.2917,59.303,59.2804,59.2974,11400.0
2009-10-06 11:35:00,104.99,105.01,104.98,104.99,7800.0,59.2917,59.303,59.2861,59.2917,7800.0
2009-10-06 11:40:00,104.99,105.0,104.96,104.96,10900.0,59.2917,59.2974,59.2748,59.2748,10900.0
2009-10-06 11:45:00,104.96,104.98,104.95,104.96,9900.0,59.2748,59.2861,59.2691,59.2748,9900.0
2009-10-06 11:50:00,104.97,104.99,104.95,104.97,17400.0,59.2804,59.2917,59.2691,59.2804,17400.0
2009-10-06 11:55:00,104.97,105.08,104.91,104.96,55200.0,59.2804,59.3425,59.2465,59.2748,55200.0
2009-10-06 12:00:00,104.97,105.02,104.95,104.95,29800.0,59.2804,59.3087,59.2691,59.2691,29800.0
2009-10-06 12:05:00,104.95,104.97,104.95,104.96,10200.0,59.2691,59.2804,59.2691,59.2748,10200.0
2009-10-06 12:10:00,104.96,104.97,104.93,104.95,13800.0,59.2748,59.2804,59.2578,59.2691,13800.0
2009-10-06 12:15:00,104.94,104.98,104.87,104.89,22000.0,59.2635,59.2861,59.224,59.2352,22000.0
2009-10-06 12:20:00,104.87,104.88,104.77,104.77,8900.0,59.224,59.2296,59.1675,59.1675,8900.0
2009-10-06 12:25:00,104.78,104.84,104.76,104.82,14900.0,59.1731,59.207,59.1618,59.1957,14900.0
2009-10-06 12:30:00,104.84,104.86,104.83,104.84,7100.0,59.207,59.2183,59.2014,59.207,7100.0
2009-10-06 12:35:00,104.85,104.85,104.82,104.82,28400.0,59.2127,59.2127,59.1957,59.1957,28400.0
2009-10-06 12:40:00,104.83,104.84,104.81,104.82,8600.0,59.2014,59.207,59.1901,59.1957,8600.0
2009-10-06 12:45:00,104.83,104.88,104.83,104.85,20500.0,59.2014,59.2296,59.2014,59.2127,20500.0
2009-10-06 12:50:00,104.86,104.89,104.86,104.87,32100.0,59.2183,59.2352,59.2183,59.224,32100.0
2009-10-06 12:55:00,104.87,104.94,104.86,104.89,23500.0,59.224,59.2635,59.2183,59.2352,23500.0
2009-10-06 13:00:00,104.89,104.9,104.84,104.84,5900.0,59.2352,59.2409,59.207,59.207,5900.0
2009-10-06 13:05:00,104.84,104.88,104.82,104.86,7800.0,59.207,59.2296,59.1957,59.2183,7800.0
2009-10-06 13:10:00,104.85,104.87,104.8,104.84,36800.0,59.2127,59.224,59.1844,59.207,36800.0
2009-10-06 13:15:00,104.81,104.9,104.81,104.9,25600.0,59.1901,59.2409,59.1901,59.2409,25600.0
2009-10-06 13:20:00,104.91,104.91,104.87,104.88,7300.0,59.2465,59.2465,59.224,59.2296,7300.0
2009-10-06 13:25:00,104.89,104.91,104.87,104.91,16300.0,59.2352,59.2465,59.224,59.2465,16300.0
2009-10-06 13:30:00,104.92,104.94,104.9,104.9,31300.0,59.2522,59.2635,59.2409,59.2409,31300.0
2009-10-06 13:35:00,104.91,104.92,104.89,104.92,10000.0,59.2465,59.2522,59.2352,59.2522,10000.0
2009-10-06 13:40:00,104.92,104.93,104.89,104.89,4700.0,59.2522,59.2578,59.2352,59.2352,4700.0
2009-10-06 13:45:00,104.91,104.93,104.89,104.92,4800.0,59.2465,59.2578,59.2352,59.2522,4800.0
2009-10-06 13:50:00,104.92,104.93,104.88,104.88,45300.0,59.2522,59.2578,59.2296,59.2296,45300.0
2009-10-06 13:55:00,104.88,104.91,104.77,104.85,116100.0,59.2296,59.2465,59.1675,59.2127,116100.0
2009-10-06 14:00:00,104.86,104.9,104.84,104.9,16700.0,59.2183,59.2409,59.207,59.2409,16700.0
2009-10-06 14:05:00,104.9,104.92,104.89,104.91,8800.0,59.2409,59.2522,59.2352,59.2465,8800.0
2009-10-06 14:10:00,104.9,104.91,104.89,104.91,2900.0,59.2409,59.2465,59.2352,59.2465,2900.0
2009-10-06 14:15:00,104.89,104.95,104.89,104.95,5000.0,59.2352,59.2691,59.2352,59.2691,5000.0
2009-10-06 14:20:00,104.95,104.96,104.9,104.91,5500.0,59.2691,59.2748,59.2409,59.2465,5500.0
2009-10-06 14:25:00,104.9,104.92,104.89,104.9,33000.0,59.2409,59.2522,59.2352,59.2409,33000.0
2009-10-06 14:30:00,104.91,104.94,104.89,104.89,18000.0,59.2465,59.2635,59.2352,59.2352,18000.0
2009-10-06 14:35:00,104.91,104.95,104.88,104.95,15400.0,59.2465,59.2691,59.2296,59.2691,15400.0
2009-10-06 14:40:00,104.92,104.94,104.88,104.89,7800.0,59.2522,59.2635,59.2296,59.2352,7800.0
2009-10-06 14:45:00,104.87,104.89,104.86,104.87,5900.0,59.224,59.2352,59.2183,59.224,5900.0
2009-10-06 14:50:00,104.87,104.89,104.86,104.87,11100.0,59.224,59.2352,59.2183,59.224,11100.0
2009-10-06 14:55:00,104.86,104.92,104.86,104.9,6600.0,59.2183,59.2522,59.2183,59.2409,6600.0
2009-10-06 15:00:00,104.89,104.9,104.87,104.89,9000.0,59.2352,59.2409,59.224,59.2352,9000.0
2009-10-06 15:05:00,104.92,104.92,104.88,104.9,6500.0,59.2522,59.2522,59.2296,59.2409,6500.0
2009-10-06 15:10:00,104.89,104.89,104.87,104.88,6200.0,59.2352,59.2352,59.224,59.2296,6200.0
2009-10-06 15:15:00,104.88,104.89,104.82,104.83,11400.0,59.2296,59.2352,59.1957,59.2014,11400.0
2009-10-06 15:20:00,104.81,104.86,104.78,104.84,24800.0,59.1901,59.2183,59.1731,59.207,24800.0
2009-10-06 15:25:00,104.84,104.84,104.77,104.8,8200.0,59.207,59.207,59.1675,59.1844,8200.0
2009-10-06 15:30:00,104.8,104.83,104.78,104.78,6500.0,59.1844,59.2014,59.1731,59.1731,6500.0
2009-10-06 15:35:00,104.79,104.79,104.76,104.79,12600.0,59.1788,59.1788,59.1618,59.1788,12600.0
2009-10-06 15:40:00,104.79,104.87,104.79,104.87,20100.0,59.1788,59.224,59.1788,59.224,20100.0
2009-10-06 15:45:00,104.84,104.88,104.84,104.87,6800.0,59.207,59.2296,59.207,59.224,6800.0
2009-10-06 15:50:00,104.87,104.89,104.87,104.89,10400.0,59.224,59.2352,59.224,59.2352,10400.0
2009-10-06 15:55:00,104.9,104.94,104.72,104.78,41300.0,59.2409,59.2635,59.1392,59.1731,41300.0
2009-10-07 09:30:00,105.07,105.15,104.78,105.11,26100.0,59.3369,59.3821,59.1731,59.3595,26100.0
2009-10-07 09:35:00,105.11,105.15,105.08,105.15,8900.0,59.3595,59.3821,59.3425,59.3821,8900.0
2009-10-07 09:40:00,105.15,105.22,105.14,105.18,10900.0,59.3821,59.4216,59.3764,59.399,10900.0
2009-10-07 09:45:00,105.17,105.21,105.14,105.19,10000.0,59.3934,59.416,59.3764,59.4047,10000.0
2009-10-07 09:50:00,105.18,105.2,105.09,105.13,28000.0,59.399,59.4103,59.3482,59.3708,28000.0
2009-10-07 09:55:00,105.14,105.15,105.12,105.14,4500.0,59.3764,59.3821,59.3651,59.3764,4500.0
2009-10-07 10:00:00,105.13,105.15,105.1,105.1,14700.0,59.3708,59.3821,59.3538,59.3538,14700.0
2009-10-07 10:05:00,105.1,105.12,105.09,105.12,6000.0,59.3538,59.3651,59.3482,59.3651,6000.0
2009-10-07 10:10:00,105.11,105.13,105.08,105.11,5300.0,59.3595,59.3708,59.3425,59.3595,5300.0
2009-10-07 10:15:00,105.11,105.13,105.08,105.1,18000.0,59.3595,59.3708,59.3425,59.3538,18000.0
2009-10-07 10:20:00,105.1,105.13,105.09,105.1,16300.0,59.3538,59.3708,59.3482,59.3538,16300.0
2009-10-07 10:25:00,105.13,105.16,105.11,105.13,11600.0,59.3708,59.3877,59.3595,59.3708,11600.0
2009-10-07 10:30:00,105.14,105.17,105.12,105.14,20200.0,59.3764,59.3934,59.3651,59.3764,20200.0
2009-10-07 10:35:00,105.14,105.15,105.11,105.15,11700.0,59.3764,59.3821,59.3595,59.3821,11700.0
2009-10-07 10:40:00,105.14,105.15,105.1,105.15,9800.0,59.3764,59.3821,59.3538,59.3821,9800.0
2009-10-07 10:45:00,105.15,105.19,105.13,105.16,13900.0,59.3821,59.4047,59.3708,59.3877,13900.0
2009-10-07 10:50:00,105.15,105.19,105.14,105.17,15200.0,59.3821,59.4047,59.3764,59.3934,15200.0
2009-10-07 10:55:00,105.18,105.2,105.17,105.2,3800.0,59.399,59.4103,59.3934,59.4103,3800.0
2009-10-07 11:00:00,105.2,105.2,105.14,105.16,11700.0,59.4103,59.4103,59.3764,59.3877,11700.0
2009-10-07 11:05:00,105.14,105.17,105.14,105.17,7700.0,59.3764,59.3934,59.3764,59.3934,7700.0
2009-10-07 11:10:00,105.18,105.19,105.16,105.19,7000.0,59.399,59.4047,59.3877,59.4047,7000.0
2009-10-07 11:15:00,105.17,105.17,105.15,105.17,8400.0,59.3934,59.3934,59.3821,59.3934,8400.0
2009-10-07 11:20:00,105.17,105.21,105.16,105.18,13300.0,59.3934,59.416,59.3877,59.399,13300.0
2009-10-07 11:25:00,105.18,105.24,105.18,105.22,12800.0,59.399,59.4329,59.399,59.4216,12800.0
2009-10-07 11:30:00,105.24,105.25,105.22,105.25,3000.0,59.4329,59.4386,59.4216,59.4386,3000.0
2009-10-07 11:35:00,105.25,105.28,105.22,105.27,7500.0,59.4386,59.4555,59.4216,59.4498,7500.0
2009-10-07 11:40:00,105.27,105.3,105.26,105.29,7000.0,59.4498,59.4668,59.4442,59.4611,7000.0
2009-10-07 11:45:00,105.26,105.3,105.24,105.26,5100.0,59.4442,59.4668,59.4329,59.4442,5100.0
2009-10-07 11:50:00,105.24,105.29,105.24,105.29,5600.0,59.4329,59.4611,59.4329,59.4611,5600.0
2009-10-07 11:55:00,105.28,105.33,105.26,105.31,6200.0,59.4555,59.4837,59.4442,59.4724,6200.0
2009-10-07 12:00:00,105.3,105.37,105.3,105.35,6100.0,59.4668,59.5063,59.4668,59.495,6100.0
2009-10-07 12:05:00,105.36,105.36,105.33,105.33,4500.0,59.5007,59.5007,59.4837,59.4837,4500.0
2009-10-07 12:10:00,105.34,105.36,105.28,105.33,8500.0,59.4894,59.5007,59.4555,59.4837,8500.0
2009-10-07 12:15:00,105.34,105.34,105.27,105.3,5400.0,59.4894,59.4894,59.4498,59.4668,5400.0
2009-10-07 12:20:00,105.27,105.29,105.26,105.27,4300.0,59.4498,59.4611,59.4442,59.4498,4300.0
2009-10-07 12:25:00,105.29,105.29,105.23,105.23,9000.0,59.4611,59.4611,59.4273,59.4273,9000.0
2009-10-07 12:30:00,105.23,105.28,105.23,105.28,4600.0,59.4273,59.4555,59.4273,59.4555,4600.0
2009-10-07 12:35:00,105.28,105.3,105.26,105.28,5400.0,59.4555,59.4668,59.4442,59.4555,5400.0
2009-10-07 12:40:00,105.3,105.31,105.27,105.3,4100.0,59.4668,59.4724,59.4498,59.4668,4100.0
2009-10-07 12:45:00,105.29,105.3,105.28,105.3,2200.0,59.4611,59.4668,59.4555,59.4668,2200.0
2009-10-07 12:50:00,105.3,105.31,105.28,105.28,5600.0,59.4668,59.4724,59.4555,59.4555,5600.0
2009-10-07 12:55:00,105.25,105.28,105.25,105.28,2800.0,59.4386,59.4555,59.4386,59.4555,2800.0
2009-10-07 13:00:00,105.28,105.3,105.27,105.28,8400.0,59.4555,59.4668,59.4498,59.4555,8400.0
2009-10-07 13:05:00,105.27,105.31,105.27,105.31,3600.0,59.4498,59.4724,59.4498,59.4724,3600.0
2009-10-07 13:10:00,105.3,105.38,105.3,105.36,6300.0,59.4668,59.512,59.4668,59.5007,6300.0
2009-10-07 13:15:00,105.37,105.37,105.32,105.32,3900.0,59.5063,59.5063,59.4781,59.4781,3900.0
2009-10-07 13:20:00,105.32,105.34,105.29,105.31,11700.0,59.4781,59.4894,59.4611,59.4724,11700.0
2009-10-07 13:25:00,105.32,105.32,105.22,105.25,27400.0,59.4781,59.4781,59.4216,59.4386,27400.0
2009-10-07 13:30:00,105.25,105.29,105.24,105.26,22200.0,59.4386,59.4611,59.4329,59.4442,22200.0
2009-10-07 13:35:00,105.24,105.26,105.23,105.23,3300.0,59.4329,59.4442,59.4273,59.4273,3300.0
2009-10-07 13:40:00,105.23,105.24,105.21,105.23,5800.0,59.4273,59.4329,59.416,59.4273,5800.0
2009-10-07 13:45:00,105.22,105.25,105.22,105.24,6200.0,59.4216,59.4386,59.4216,59.4329,6200.0
2009-10-07 13:50:00,105.23,105.27,105.23,105.24,13000.0,59.4273,59.4498,59.4273,59.4329,13000.0
2009-10-07 13:55:00,105.26,105.26,105.23,105.23,3700.0,59.4442,59.4442,59.4273,59.4273,3700.0
2009-10-07 14:00:00,105.25,105.25,105.22,105.23,9200.0,59.4386,59.4386,59.4216,59.4273,9200.0
2009-10-07 14:05:00,105.25,105.25,105.2,105.2,6300.0,59.4386,59.4386,59.4103,59.4103,6300.0
2009-10-07 14:10:00,105.22,105.23,105.18,105.21,3600.0,59.4216,59.4273,59.399,59.416,3600.0
2009-10-07 14:15:00,105.2,105.24,105.19,105.2,21000.0,59.4103,59.4329,59.4047,59.4103,21000.0
2009-10-07 14:20:00,105.22,105.24,105.19,105.2,14500.0,59.4216,59.4329,59.4047,59.4103,14500.0
2009-10-07 14:25:00,105.2,105.25,105.17,105.24,24200.0,59.4103,59.4386,59.3934,59.4329,24200.0
2009-10-07 14:30:00,105.23,105.31,105.22,105.31,15000.0,59.4273,59.4724,59.4216,59.4724,15000.0
2009-10-07 14:35:00,105.32,105.35,105.31,105.35,10200.0,59.4781,59.495,59.4724,59.495,10200.0
2009-10-07 14:40:00,105.34,105.36,105.31,105.31,6200.0,59.4894,59.5007,59.4724,59.4724,6200.0
2009-10-07 14:45:00,105.3,105.36,105.3,105.34,8500.0,59.4668,59.5007,59.4668,59.4894,8500.0
2009-10-07 14:50:00,105.34,105.37,105.34,105.37,7000.0,59.4894,59.5063,59.4894,59.5063,7000.0
2009-10-07 14:55:00,105.35,105.45,105.35,105.45,15200.0,59.495,59.5515,59.495,59.5515,15200.0
2009-10-07 15:00:00,105.45,105.47,105.42,105.45,8300.0,59.5515,59.5628,59.5346,59.5515,8300.0
2009-10-07 15:05:00,105.46,105.48,105.44,105.48,5700.0,59.5571,59.5684,59.5459,59.5684,5700.0
2009-10-07 15:10:00,105.46,105.49,105.44,105.47,14300.0,59.5571,59.5741,59.5459,59.5628,14300.0
2009-10-07 15:15:00,105.47,105.49,105.47,105.48,7700.0,59.5628,59.5741,59.5628,59.5684,7700.0
2009-10-07 15:20:00,105.48,105.48,105.43,105.44,4900.0,59.5684,59.5684,59.5402,59.5459,4900.0
2009-10-07 15:25:00,105.45,105.45,105.39,105.39,6800.0,59.5515,59.5515,59.5176,59.5176,6800.0
2009-10-07 15:30:00,105.4,105.41,105.37,105.41,9300.0,59.5233,59.5289,59.5063,59.5289,9300.0
2009-10-07 15:35:00,105.4,105.4,105.36,105.4,9500.0,59.5233,59.5233,59.5007,59.5233,9500.0
2009-10-07 15:40:00,105.41,105.44,105.39,105.42,15600.0,59.5289,59.5459,59.5176,59.5346,15600.0
2009-10-07 15:45:00,105.42,105.46,105.41,105.41,19000.0,59.5346,59.5571,59.5289,59.5289,19000.0
2009-10-07 15:50:00,105.41,105.44,105.39,105.39,9800.0,59.5289,59.5459,59.5176,59.5176,9800.0
2009-10-07 15:55:00,105.41,105.5,105.32,105.44,22100.0,59.5289,59.5797,59.4781,59.5459,22100.0
2009-10-08 09:30:00,105.58,105.65,105.34,105.52,36000.0,59.6249,59.6644,59.4894,59.591,36000.0
2009-10-08 09:35:00,105.55,105.55,105.5,105.53,4300.0,59.608,59.608,59.5797,59.5967,4300.0
2009-10-08 09:40:00,105.53,105.57,105.53,105.54,5000.0,59.5967,59.6193,59.5967,59.6023,5000.0
2009-10-08 09:45:00,105.52,105.55,105.35,105.35,8000.0,59.591,59.608,59.495,59.495,8000.0
2009-10-08 09:50:00,105.38,105.44,105.32,105.39,12200.0,59.512,59.5459,59.4781,59.5176,12200.0
2009-10-08 09:55:00,105.36,105.44,105.36,105.36,3600.0,59.5007,59.5459,59.5007,59.5007,3600.0
2009-10-08 10:00:00,105.36,105.51,105.36,105.46,12700.0,59.5007,59.5854,59.5007,59.5571,12700.0
2009-10-08 10:05:00,105.46,105.5,105.46,105.5,1600.0,59.5571,59.5797,59.5571,59.5797,1600.0
2009-10-08 10:10:00,105.51,105.55,105.5,105.54,11900.0,59.5854,59.608,59.5797,59.6023,11900.0
2009-10-08 10:15:00,105.53,105.55,105.5,105.55,10800.0,59.5967,59.608,59.5797,59.608,10800.0
2009-10-08 10:20:00,105.54,105.59,105.53,105.57,2900.0,59.6023,59.6306,59.5967,59.6193,2900.0
2009-10-08 10:25:00,105.55,105.59,105.49,105.49,7900.0,59.608,59.6306,59.5741,59.5741,7900.0
2009-10-08 10:30:00,105.53,105.53,105.49,105.49,5700.0,59.5967,59.5967,59.5741,59.5741,5700.0
2009-10-08 10:35:00,105.52,105.52,105.49,105.52,2000.0,59.591,59.591,59.5741,59.591,2000.0
2009-10-08 10:40:00,105.54,105.54,105.3,105.41,38000.0,59.6023,59.6023,59.4668,59.5289,38000.0
2009-10-08 10:45:00,105.42,105.42,105.37,105.38,7500.0,59.5346,59.5346,59.5063,59.512,7500.0
2009-10-08 10:50:00,105.38,105.38,105.34,105.34,8500.0,59.512,59.512,59.4894,59.4894,8500.0
2009-10-08 10:55:00,105.35,105.4,105.28,105.33,32500.0,59.495,59.5233,59.4555,59.4837,32500.0
2009-10-08 11:00:00,105.28,105.34,105.27,105.3,33900.0,59.4555,59.4894,59.4498,59.4668,33900.0
2009-10-08 11:05:00,105.3,105.3,105.23,105.3,33100.0,59.4668,59.4668,59.4273,59.4668,33100.0
2009-10-08 11:10:00,105.29,105.32,105.29,105.32,56400.0,59.4611,59.4781,59.4611,59.4781,56400.0
2009-10-08 11:15:00,105.31,105.32,105.27,105.28,8100.0,59.4724,59.4781,59.4498,59.4555,8100.0
2009-10-08 11:20:00,105.27,105.31,105.25,105.27,11200.0,59.4498,59.4724,59.4386,59.4498,11200.0
2009-10-08 11:25:00,105.3,105.31,105.23,105.31,23700.0,59.4668,59.4724,59.4273,59.4724,23700.0
2009-10-08 11:30:00,105.32,105.34,105.31,105.32,5800.0,59.4781,59.4894,59.4724,59.4781,5800.0
2009-10-08 11:35:00,105.33,105.37,105.33,105.37,3500.0,59.4837,59.5063,59.4837,59.5063,3500.0
2009-10-08 11:40:00,105.37,105.43,105.34,105.4,20800.0,59.5063,59.5402,59.4894,59.5233,20800.0
2009-10-08 11:45:00,105.41,105.42,105.39,105.41,5800.0,59.5289,59.5346,59.5176,59.5289,5800.0
2009-10-08 11:50:00,105.42,105.42,105.4,105.42,6600.0,59.5346,59.5346,59.5233,59.5346,6600.0
2009-10-08 11:55:00,105.4,105.42,105.4,105.4,2600.0,59.5233,59.5346,59.5233,59.5233,2600.0
2009-10-08 12:00:00,105.4,105.42,105.38,105.42,7800.0,59.5233,59.5346,59.512,59.5346,7800.0
2009-10-08 12:05:00,105.41,105.44,105.4,105.44,10200.0,59.5289,59.5459,59.5233,59.5459,10200.0
2009-10-08 12:10:00,105.43,105.44,105.43,105.44,2600.0,59.5402,59.5459,59.5402,59.5459,2600.0
2009-10-08 12:15:00,105.44,105.44,105.42,105.42,5500.0,59.5459,59.5459,59.5346,59.5346,5500.0
2009-10-08 12:20:00,105.43,105.48,105.42,105.47,15900.0,59.5402,59.5684,59.5346,59.5628,15900.0
2009-10-08 12:25:00,105.47,105.48,105.46,105.47,2400.0,59.5628,59.5684,59.5571,59.5628,2400.0
2009-10-08 12:30:00,105.47,105.51,105.47,105.5,8600.0,59.5628,59.5854,59.5628,59.5797,8600.0
2009-10-08 12:35:00,105.51,105.54,105.45,105.54,20100.0,59.5854,59.6023,59.5515,59.6023,20100.0
2009-10-08 12:40:00,105.53,105.55,105.52,105.53,7900.0,59.5967,59.608,59.591,59.5967,7900.0
2009-10-08 12:45:00,105.52,105.55,105.52,105.52,4700.0,59.591,59.608,59.591,59.591,4700.0
2009-10-08 12:50:00,105.52,105.52,105.49,105.49,7400.0,59.591,59.591,59.5741,59.5741,7400.0
2009-10-08 12:55:00,105.5,105.52,105.49,105.5,6500.0,59.5797,59.591,59.5741,59.5797,6500.0
2009-10-08 13:00:00,105.55,105.55,105.37,105.38,24100.0,59.608,59.608,59.5063,59.512,24100.0
2009-10-08 13:05:00,105.34,105.37,105.31,105.36,8100.0,59.4894,59.5063,59.4724,59.5007,8100.0
2009-10-08 13:10:00,105.35,105.43,105.35,105.4,4000.0,59.495,59.5402,59.495,59.5233,4000.0
2009-10-08 13:15:00,105.4,105.45,105.34,105.34,6900.0,59.5233,59.5515,59.4894,59.4894,6900.0
2009-10-08 13:20:00,105.36,105.36,105.22,105.22,23000.0,59.5007,59.5007,59.4216,59.4216,23000.0
2009-10-08 13:25:00,105.24,105.29,105.22,105.23,12000.0,59.4329,59.4611,59.4216,59.4273,12000.0
2009-10-08 13:30:00,105.21,105.27,105.18,105.18,10400.0,59.416,59.4498,59.399,59.399,10400.0
2009-10-08 13:35:00,105.19,105.28,105.17,105.23,41100.0,59.4047,59.4555,59.3934,59.4273,41100.0
2009-10-08 13:40:00,105.17,105.21,105.17,105.18,7200.0,59.3934,59.416,59.3934,59.399,7200.0
2009-10-08 13:45:00,105.22,105.24,105.17,105.19,5600.0,59.4216,59.4329,59.3934,59.4047,5600.0
2009-10-08 13:50:00,105.25,105.25,105.17,105.18,25000.0,59.4386,59.4386,59.3934,59.399,25000.0
2009-10-08 13:55:00,105.17,105.18,105.16,105.16,10500.0,59.3934,59.399,59.3877,59.3877,10500.0
2009-10-08 14:00:00,105.17,105.19,105.16,105.16,6000.0,59.3934,59.4047,59.3877,59.3877,6000.0
2009-10-08 14:05:00,105.16,105.19,105.14,105.14,15600.0,59.3877,59.4047,59.3764,59.3764,15600.0
2009-10-08 14:10:00,105.16,105.18,105.13,105.15,6300.0,59.3877,59.399,59.3708,59.3821,6300.0
2009-10-08 14:15:00,105.13,105.17,105.1,105.1,6800.0,59.3708,59.3934,59.3538,59.3538,6800.0
2009-10-08 14:20:00,105.11,105.13,105.08,105.08,19400.0,59.3595,59.3708,59.3425,59.3425,19400.0
2009-10-08 14:25:00,105.08,105.14,105.06,105.13,15100.0,59.3425,59.3764,59.3313,59.3708,15100.0
2009-10-08 14:30:00,105.12,105.14,105.11,105.11,10300.0,59.3651,59.3764,59.3595,59.3595,10300.0
2009-10-08 14:35:00,105.12,105.12,105.08,105.09,8200.0,59.3651,59.3651,59.3425,59.3482,8200.0
2009-10-08 14:40:00,105.08,105.1,105.08,105.08,6200.0,59.3425,59.3538,59.3425,59.3425,6200.0
2009-10-08 14:45:00,105.09,105.09,105.05,105.06,21300.0,59.3482,59.3482,59.3256,59.3313,21300.0
2009-10-08 14:50:00,105.05,105.07,105.05,105.06,8800.0,59.3256,59.3369,59.3256,59.3313,8800.0
2009-10-08 14:55:00,105.05,105.07,105.03,105.03,8600.0,59.3256,59.3369,59.3143,59.3143,8600.0
2009-10-08 15:00:00,105.03,105.04,104.95,104.96,18700.0,59.3143,59.32,59.2691,59.2748,18700.0
2009-10-08 15:05:00,104.98,104.98,104.96,104.97,2100.0,59.2861,59.2861,59.2748,59.2804,2100.0
2009-10-08 15:10:00,104.97,104.99,104.96,104.98,4400.0,59.2804,59.2917,59.2748,59.2861,4400.0
2009-10-08 15:15:00,104.99,105.0,104.96,104.99,10500.0,59.2917,59.2974,59.2748,59.2917,10500.0
2009-10-08 15:20:00,104.99,104.99,104.95,104.98,9700.0,59.2917,59.2917,59.2691,59.2861,9700.0
2009-10-08 15:25:00,104.98,105.0,104.97,104.98,7300.0,59.2861,59.2974,59.2804,59.2861,7300.0
2009-10-08 15:30:00,105.0,105.0,104.98,104.99,3600.0,59.2974,59.2974,59.2861,59.2917,3600.0
2009-10-08 15:35:00,104.99,105.01,104.98,104.99,14200.0,59.2917,59.303,59.2861,59.2917,14200.0
2009-10-08 15:40:00,104.98,104.99,104.93,104.98,10600.0,59.2861,59.2917,59.2578,59.2861,10600.0
2009-10-08 15:45:00,104.98,104.98,104.85,104.88,33000.0,59.2861,59.2861,59.2127,59.2296,33000.0
2009-10-08 15:50:00,104.85,104.94,104.85,104.92,12200.0,59.2127,59.2635,59.2127,59.2522,12200.0
2009-10-08 15:55:00,104.94,104.95,104.87,104.87,16700.0,59.2635,59.2691,59.224,59.224,16700.0
2009-10-09 09:30:00,104.88,104.88,104.55,104.64,17500.0,59.2296,59.2296,59.0432,59.0941,17500.0
2009-10-09 09:35:00,104.62,104.79,104.55,104.74,16300.0,59.0828,59.1788,59.0432,59.1505,16300.0
2009-10-09 09:40:00,104.65,104.79,104.6,104.75,27100.0,59.0997,59.1788,59.0715,59.1562,27100.0
2009-10-09 09:45:00,104.77,104.79,104.67,104.67,3400.0,59.1675,59.1788,59.111,59.111,3400.0
2009-10-09 09:50:00,104.7,104.78,104.66,104.67,7600.0,59.1279,59.1731,59.1054,59.111,7600.0
2009-10-09 09:55:00,104.67,104.71,104.65,104.68,7800.0,59.111,59.1336,59.0997,59.1167,7800.0
2009-10-09 10:00:00,104.65,104.66,104.61,104.63,5800.0,59.0997,59.1054,59.0771,59.0884,5800.0
2009-10-09 10:05:00,104.64,104.64,104.56,104.57,11100.0,59.0941,59.0941,59.0489,59.0545,11100.0
2009-10-09 10:10:00,104.56,104.56,104.42,104.47,31000.0,59.0489,59.0489,58.9698,58.9981,31000.0
2009-10-09 10:15:00,104.49,104.52,104.43,104.5,18100.0,59.0094,59.0263,58.9755,59.015,18100.0
2009-10-09 10:20:00,104.5,104.52,104.4,104.41,12900.0,59.015,59.0263,58.9585,58.9642,12900.0
2009-10-09 10:25:00,104.42,104.42,104.37,104.39,7700.0,58.9698,58.9698,58.9416,58.9529,7700.0
2009-10-09 10:30:00,104.38,104.39,104.32,104.34,18700.0,58.9472,58.9529,58.9133,58.9246,18700.0
2009-10-09 10:35:00,104.33,104.35,104.29,104.29,12700.0,58.919,58.9303,58.8964,58.8964,12700.0
2009-10-09 10:40:00,104.29,104.3,104.27,104.28,16300.0,58.8964,58.9021,58.8851,58.8908,16300.0
2009-10-09 10:45:00,104.28,104.4,104.26,104.37,19600.0,58.8908,58.9585,58.8795,58.9416,19600.0
2009-10-09 10:50:00,104.34,104.34,104.2,104.24,29100.0,58.9246,58.9246,58.8456,58.8682,29100.0
2009-10-09 10:55:00,104.24,104.24,104.22,104.22,8600.0,58.8682,58.8682,58.8569,58.8569,8600.0
2009-10-09 11:00:00,104.22,104.22,104.13,104.18,49400.0,58.8569,58.8569,58.806,58.8343,49400.0
2009-10-09 11:05:00,104.18,104.27,104.18,104.23,14600.0,58.8343,58.8851,58.8343,58.8625,14600.0
2009-10-09 11:10:00,104.23,104.23,104.11,104.11,33900.0,58.8625,58.8625,58.7948,58.7948,33900.0
2009-10-09 11:15:00,104.14,104.16,104.12,104.13,35800.0,58.8117,58.823,58.8004,58.806,35800.0
2009-10-09 11:20:00,104.11,104.12,104.05,104.11,34100.0,58.7948,58.8004,58.7609,58.7948,34100.0
2009-10-09 11:25:00,104.08,104.16,104.08,104.13,12600.0,58.7778,58.823,58.7778,58.806,12600.0
2009-10-09 11:30:00,104.15,104.16,104.1,104.11,21400.0,58.8173,58.823,58.7891,58.7948,21400.0
2009-10-09 11:35:00,104.13,104.21,104.13,104.21,6000.0,58.806,58.8512,58.806,58.8512,6000.0
2009-10-09 11:40:00,104.18,104.19,104.14,104.14,12700.0,58.8343,58.8399,58.8117,58.8117,12700.0
2009-10-09 11:45:00,104.14,104.15,104.07,104.12,13900.0,58.8117,58.8173,58.7722,58.8004,13900.0
2009-10-09 11:50:00,104.12,104.14,104.07,104.1,4900.0,58.8004,58.8117,58.7722,58.7891,4900.0
2009-10-09 11:55:00,104.1,104.12,104.04,104.06,9900.0,58.7891,58.8004,58.7552,58.7665,9900.0
2009-10-09 12:00:00,104.03,104.07,104.03,104.04,8900.0,58.7496,58.7722,58.7496,58.7552,8900.0
2009-10-09 12:05:00,104.07,104.07,103.75,103.88,74700.0,58.7722,58.7722,58.5914,58.6649,74700.0
2009-10-09 12:10:00,103.85,103.98,103.85,103.97,14200.0,58.6479,58.7213,58.6479,58.7157,14200.0
2009-10-09 12:15:00,103.96,104.02,103.96,103.97,16200.0,58.71,58.7439,58.71,58.7157,16200.0
2009-10-09 12:20:00,103.98,104.04,103.95,104.0,12300.0,58.7213,58.7552,58.7044,58.7326,12300.0
2009-10-09 12:25:00,103.99,104.04,103.99,104.03,21000.0,58.727,58.7552,58.727,58.7496,21000.0
2009-10-09 12:30:00,104.04,104.07,104.01,104.04,36500.0,58.7552,58.7722,58.7383,58.7552,36500.0
2009-10-09 12:35:00,104.04,104.05,104.04,104.04,12800.0,58.7552,58.7609,58.7552,58.7552,12800.0
2009-10-09 12:40:00,104.04,104.07,103.99,103.99,38600.0,58.7552,58.7722,58.727,58.727,38600.0
2009-10-09 12:45:00,104.0,104.0,103.94,103.97,10600.0,58.7326,58.7326,58.6987,58.7157,10600.0
2009-10-09 12:50:00,103.95,103.95,103.93,103.93,2900.0,58.7044,58.7044,58.6931,58.6931,2900.0
2009-10-09 12:55:00,103.93,103.95,103.93,103.95,6700.0,58.6931,58.7044,58.6931,58.7044,6700.0
2009-10-09 13:00:00,103.96,104.0,103.94,103.99,7900.0,58.71,58.7326,58.6987,58.727,7900.0
2009-10-09 13:05:00,104.0,104.03,103.99,104.01,24800.0,58.7326,58.7496,58.727,58.7383,24800.0
2009-10-09 13:10:00,104.0,104.02,103.94,103.97,92500.0,58.7326,58.7439,58.6987,58.7157,92500.0
2009-10-09 13:15:00,103.98,103.99,103.93,103.93,31400.0,58.7213,58.727,58.6931,58.6931,31400.0
2009-10-09 13:20:00,103.93,103.96,103.93,103.95,9600.0,58.6931,58.71,58.6931,58.7044,9600.0
2009-10-09 13:25:00,103.95,103.98,103.88,103.97,32000.0,58.7044,58.7213,58.6649,58.7157,32000.0
2009-10-09 13:30:00,103.98,104.01,103.96,104.0,14400.0,58.7213,58.7383,58.71,58.7326,14400.0
2009-10-09 13:35:00,103.98,104.08,103.98,104.01,19000.0,58.7213,58.7778,58.7213,58.7383,19000.0
2009-10-09 13:40:00,104.02,104.03,104.0,104.01,17900.0,58.7439,58.7496,58.7326,58.7383,17900.0
2009-10-09 13:45:00,104.0,104.02,103.98,103.98,7900.0,58.7326,58.7439,58.7213,58.7213,7900.0
2009-10-09 13:50:00,103.98,104.03,103.97,104.02,6700.0,58.7213,58.7496,58.7157,58.7439,6700.0
2009-10-09 13:55:00,103.98,104.03,103.98,104.01,12500.0,58.7213,58.7496,58.7213,58.7383,12500.0
2009-10-09 14:00:00,104.01,104.04,104.01,104.01,10700.0,58.7383,58.7552,58.7383,58.7383,10700.0
2009-10-09 14:05:00,104.01,104.02,103.96,103.98,8700.0,58.7383,58.7439,58.71,58.7213,8700.0
2009-10-09 14:10:00,103.97,104.01,103.93,103.99,10900.0,58.7157,58.7383,58.6931,58.727,10900.0
2009-10-09 14:15:00,104.0,104.02,103.92,103.97,26600.0,58.7326,58.7439,58.6875,58.7157,26600.0
2009-10-09 14:20:00,103.98,104.03,103.89,103.93,44800.0,58.7213,58.7496,58.6705,58.6931,44800.0
2009-10-09 14:25:00,103.93,103.94,103.85,103.86,17300.0,58.6931,58.6987,58.6479,58.6536,17300.0
2009-10-09 14:30:00,103.89,103.9,103.86,103.88,8600.0,58.6705,58.6762,58.6536,58.6649,8600.0
2009-10-09 14:35:00,103.88,103.88,103.84,103.85,11400.0,58.6649,58.6649,58.6423,58.6479,11400.0
2009-10-09 14:40:00,103.85,103.85,103.82,103.85,3500.0,58.6479,58.6479,58.631,58.6479,3500.0
2009-10-09 14:45:00,103.82,103.89,103.82,103.85,21700.0,58.631,58.6705,58.631,58.6479,21700.0
2009-10-09 14:50:00,103.89,103.94,103.86,103.89,21500.0,58.6705,58.6987,58.6536,58.6705,21500.0
2009-10-09 14:55:00,103.85,103.9,103.85,103.86,5500.0,58.6479,58.6762,58.6479,58.6536,5500.0
2009-10-09 15:00:00,103.88,103.94,103.86,103.92,16600.0,58.6649,58.6987,58.6536,58.6875,16600.0
2009-10-09 15:05:00,103.93,103.99,103.91,103.98,7200.0,58.6931,58.727,58.6818,58.7213,7200.0
2009-10-09 15:10:00,103.98,103.99,103.94,103.97,6100.0,58.7213,58.727,58.6987,58.7157,6100.0
2009-10-09 15:15:00,103.99,104.05,103.9,103.92,22400.0,58.727,58.7609,58.6762,58.6875,22400.0
2009-10-09 15:20:00,103.92,103.94,103.89,103.9,13900.0,58.6875,58.6987,58.6705,58.6762,13900.0
2009-10-09 15:25:00,103.89,103.9,103.87,103.87,4000.0,58.6705,58.6762,58.6592,58.6592,4000.0
2009-10-09 15:30:00,103.87,103.9,103.85,103.86,10200.0,58.6592,58.6762,58.6479,58.6536,10200.0
2009-10-09 15:35:00,103.85,103.88,103.83,103.85,17500.0,58.6479,58.6649,58.6366,58.6479,17500.0
2009-10-09 15:40:00,103.87,103.9,103.84,103.87,16600.0,58.6592,58.6762,58.6423,58.6592,16600.0
2009-10-09 15:45:00,103.86,103.98,103.86,103.98,10900.0,58.6536,58.7213,58.6536,58.7213,10900.0
2009-10-09 15:50:00,103.96,104.1,103.95,104.05,28100.0,58.71,58.7891,58.7044,58.7609,28100.0
2009-10-09 15:55:00,104.08,104.08,103.94,103.94,51400.0,58.7778,58.7778,58.6987,58.6987,51400.0
2009-10-12 09:30:00,104.14,104.14,103.61,103.79,103900.0,58.8117,58.8117,58.5124,58.614,103900.0
2009-10-12 09:35:00,103.81,103.95,103.79,103.93,26100.0,58.6253,58.7044,58.614,58.6931,26100.0
2009-10-12 09:40:00,103.93,103.97,103.92,103.97,10500.0,58.6931,58.7157,58.6875,58.7157,10500.0
2009-10-12 09:45:00,103.95,103.97,103.94,103.94,3000.0,58.7044,58.7157,58.6987,58.6987,3000.0
2009-10-12 09:50:00,103.95,103.97,103.91,103.96,8100.0,58.7044,58.7157,58.6818,58.71,8100.0
2009-10-12 09:55:00,103.94,103.97,103.93,103.97,7700.0,58.6987,58.7157,58.6931,58.7157,7700.0
2009-10-12 10:00:00,103.94,103.97,103.92,103.92,12400.0,58.6987,58.7157,58.6875,58.6875,12400.0
2009-10-12 10:05:00,103.92,103.93,103.92,103.93,8600.0,58.6875,58.6931,58.6875,58.6931,8600.0
2009-10-12 10:10:00,103.92,103.98,103.92,103.95,8400.0,58.6875,58.7213,58.6875,58.7044,8400.0
2009-10-12 10:15:00,103.97,104.18,103.97,104.15,18200.0,58.7157,58.8343,58.7157,58.8173,18200.0
2009-10-12 10:20:00,104.13,104.15,104.08,104.15,4500.0,58.806,58.8173,58.7778,58.8173,4500.0
2009-10-12 10:25:00,104.12,104.14,104.1,104.11,6200.0,58.8004,58.8117,58.7891,58.7948,6200.0
2009-10-12 10:30:00,104.12,104.14,104.09,104.14,4500.0,58.8004,58.8117,58.7835,58.8117,4500.0
2009-10-12 10:35:00,104.11,104.14,104.11,104.13,4300.0,58.7948,58.8117,58.7948,58.806,4300.0
2009-10-12 10:40:00,104.13,104.13,104.1,104.1,10100.0,58.806,58.806,58.7891,58.7891,10100.0
2009-10-12 10:45:00,104.08,104.11,104.08,104.09,2300.0,58.7778,58.7948,58.7778,58.7835,2300.0
2009-10-12 10:50:00,104.11,104.14,104.1,104.13,5200.0,58.7948,58.8117,58.7891,58.806,5200.0
2009-10-12 10:55:00,104.14,104.15,104.12,104.13,11900.0,58.8117,58.8173,58.8004,58.806,11900.0
2009-10-12 11:00:00,104.11,104.14,104.05,104.05,4500.0,58.7948,58.8117,58.7609,58.7609,4500.0
2009-10-12 11:05:00,104.04,104.15,104.04,104.15,16300.0,58.7552,58.8173,58.7552,58.8173,16300.0
2009-10-12 11:10:00,104.15,104.16,104.11,104.16,1300.0,58.8173,58.823,58.7948,58.823,1300.0
2009-10-12 11:15:00,104.14,104.18,104.12,104.18,9400.0,58.8117,58.8343,58.8004,58.8343,9400.0
2009-10-12 11:20:00,104.19,104.19,104.17,104.19,2300.0,58.8399,58.8399,58.8286,58.8399,2300.0
2009-10-12 11:25:00,104.18,104.23,104.16,104.19,4700.0,58.8343,58.8625,58.823,58.8399,4700.0
2009-10-12 11:30:00,104.2,104.26,104.2,104.23,3000.0,58.8456,58.8795,58.8456,58.8625,3000.0
2009-10-12 11:35:00,104.22,104.27,104.22,104.24,3300.0,58.8569,58.8851,58.8569,58.8682,3300.0
2009-10-12 11:40:00,104.23,104.24,104.2,104.2,6200.0,58.8625,58.8682,58.8456,58.8456,6200.0
2009-10-12 11:45:00,104.16,104.25,104.16,104.19,8300.0,58.823,58.8738,58.823,58.8399,8300.0
2009-10-12 11:50:00,104.22,104.25,104.19,104.25,2300.0,58.8569,58.8738,58.8399,58.8738,2300.0
2009-10-12 11:55:00,104.25,104.27,104.2,104.24,6300.0,58.8738,58.8851,58.8456,58.8682,6300.0
2009-10-12 12:00:00,104.24,104.24,104.2,104.24,1800.0,58.8682,58.8682,58.8456,58.8682,1800.0
2009-10-12 12:05:00,104.24,104.25,104.2,104.25,3400.0,58.8682,58.8738,58.8456,58.8738,3400.0
2009-10-12 12:10:00,104.25,104.26,104.22,104.22,5400.0,58.8738,58.8795,58.8569,58.8569,5400.0
2009-10-12 12:15:00,104.22,104.27,104.22,104.23,4200.0,58.8569,58.8851,58.8569,58.8625,4200.0
2009-10-12 12:20:00,104.23,104.23,104.18,104.22,9900.0,58.8625,58.8625,58.8343,58.8569,9900.0
2009-10-12 12:25:00,104.2,104.25,104.19,104.25,14200.0,58.8456,58.8738,58.8399,58.8738,14200.0
2009-10-12 12:30:00,104.24,104.25,104.2,104.22,7200.0,58.8682,58.8738,58.8456,58.8569,7200.0
2009-10-12 12:35:00,104.23,104.24,104.18,104.22,10200.0,58.8625,58.8682,58.8343,58.8569,10200.0
2009-10-12 12:40:00,104.22,104.22,104.17,104.2,3900.0,58.8569,58.8569,58.8286,58.8456,3900.0
2009-10-12 12:45:00,104.17,104.19,104.15,104.19,2100.0,58.8286,58.8399,58.8173,58.8399,2100.0
2009-10-12 12:50:00,104.19,104.22,104.19,104.2,5400.0,58.8399,58.8569,58.8399,58.8456,5400.0
2009-10-12 12:55:00,104.2,104.2,104.16,104.16,1600.0,58.8456,58.8456,58.823,58.823,1600.0
2009-10-12 13:00:00,104.19,104.19,104.17,104.17,2300.0,58.8399,58.8399,58.8286,58.8286,2300.0
2009-10-12 13:05:00,104.19,104.2,104.16,104.2,9100.0,58.8399,58.8456,58.823,58.8456,9100.0
2009-10-12 13:10:00,104.2,104.22,104.18,104.21,5900.0,58.8456,58.8569,58.8343,58.8512,5900.0
2009-10-12 13:15:00,104.21,104.21,104.19,104.2,1800.0,58.8512,58.8512,58.8399,58.8456,1800.0
2009-10-12 13:20:00,104.18,104.22,104.18,104.22,2200.0,58.8343,58.8569,58.8343,58.8569,2200.0
2009-10-12 13:25:00,104.23,104.24,104.21,104.24,1800.0,58.8625,58.8682,58.8512,58.8682,1800.0
2009-10-12 13:30:00,104.25,104.26,104.25,104.26,4100.0,58.8738,58.8795,58.8738,58.8795,4100.0
2009-10-12 13:35:00,104.27,104.27,104.25,104.26,4600.0,58.8851,58.8851,58.8738,58.8795,4600.0
2009-10-12 13:40:00,104.27,104.27,104.26,104.26,2500.0,58.8851,58.8851,58.8795,58.8795,2500.0
2009-10-12 13:45:00,104.26,104.28,104.26,104.28,3600.0,58.8795,58.8908,58.8795,58.8908,3600.0
2009-10-12 13:50:00,104.26,104.28,104.26,104.27,4000.0,58.8795,58.8908,58.8795,58.8851,4000.0
2009-10-12 13:55:00,104.26,104.29,104.26,104.29,9900.0,58.8795,58.8964,58.8795,58.8964,9900.0
2009-10-12 14:00:00,104.28,104.3,104.27,104.3,9300.0,58.8908,58.9021,58.8851,58.9021,9300.0
2009-10-12 14:05:00,104.28,104.34,104.27,104.32,4800.0,58.8908,58.9246,58.8851,58.9133,4800.0
2009-10-12 14:10:00,104.32,104.37,104.32,104.33,26700.0,58.9133,58.9416,58.9133,58.919,26700.0
2009-10-12 14:15:00,104.32,104.35,104.32,104.33,2800.0,58.9133,58.9303,58.9133,58.919,2800.0
2009-10-12 14:20:00,104.34,104.35,104.32,104.33,2100.0,58.9246,58.9303,58.9133,58.919,2100.0
2009-10-12 14:25:00,104.34,104.35,104.31,104.31,2500.0,58.9246,58.9303,58.9077,58.9077,2500.0
2009-10-12 14:30:00,104.33,104.35,104.3,104.32,4300.0,58.919,58.9303,58.9021,58.9133,4300.0
2009-10-12 14:35:00,104.35,104.35,104.32,104.34,5800.0,58.9303,58.9303,58.9133,58.9246,5800.0
2009-10-12 14:40:00,104.35,104.38,104.32,104.38,9900.0,58.9303,58.9472,58.9133,58.9472,9900.0
2009-10-12 14:45:00,104.34,104.36,104.34,104.36,3000.0,58.9246,58.9359,58.9246,58.9359,3000.0
2009-10-12 14:50:00,104.34,104.36,104.32,104.36,10000.0,58.9246,58.9359,58.9133,58.9359,10000.0
2009-10-12 14:55:00,104.33,104.35,104.31,104.32,10700.0,58.919,58.9303,58.9077,58.9133,10700.0
2009-10-12 15:00:00,104.34,104.35,104.32,104.35,2500.0,58.9246,58.9303,58.9133,58.9303,2500.0
2009-10-12 15:05:00,104.33,104.34,104.31,104.33,9000.0,58.919,58.9246,58.9077,58.919,9000.0
2009-10-12 15:10:00,104.33,104.33,104.3,104.3,9400.0,58.919,58.919,58.9021,58.9021,9400.0
2009-10-12 15:15:00,104.3,104.33,104.3,104.31,2600.0,58.9021,58.919,58.9021,58.9077,2600.0
2009-10-12 15:20:00,104.32,104.32,104.3,104.3,3900.0,58.9133,58.9133,58.9021,58.9021,3900.0
2009-10-12 15:25:00,104.3,104.34,104.3,104.31,5400.0,58.9021,58.9246,58.9021,58.9077,5400.0
2009-10-12 15:30:00,104.33,104.34,104.3,104.32,12000.0,58.919,58.9246,58.9021,58.9133,12000.0
2009-10-12 15:35:00,104.31,104.32,104.3,104.3,10300.0,58.9077,58.9133,58.9021,58.9021,10300.0
2009-10-12 15:40:00,104.32,104.32,104.3,104.31,4500.0,58.9133,58.9133,58.9021,58.9077,4500.0
2009-10-12 15:45:00,104.31,104.31,104.3,104.3,7300.0,58.9077,58.9077,58.9021,58.9021,7300.0
2009-10-12 15:50:00,104.3,104.31,104.3,104.3,6700.0,58.9021,58.9077,58.9021,58.9021,6700.0
2009-10-12 15:55:00,104.31,104.39,104.3,104.35,23800.0,58.9077,58.9529,58.9021,58.9303,23800.0
2009-10-13 09:30:00,104.39,104.56,104.2,104.49,39800.0,58.9529,59.0489,58.8456,59.0094,39800.0
2009-10-13 09:35:00,104.5,104.52,104.48,104.5,8800.0,59.015,59.0263,59.0037,59.015,8800.0
2009-10-13 09:40:00,104.52,104.54,104.5,104.52,10700.0,59.0263,59.0376,59.015,59.0263,10700.0
2009-10-13 09:45:00,104.54,104.54,104.47,104.47,9800.0,59.0376,59.0376,58.9981,58.9981,9800.0
2009-10-13 09:50:00,104.49,104.54,104.47,104.5,7700.0,59.0094,59.0376,58.9981,59.015,7700.0
2009-10-13 09:55:00,104.48,104.52,104.46,104.5,11800.0,59.0037,59.0263,58.9924,59.015,11800.0
2009-10-13 10:00:00,104.49,104.53,104.49,104.51,8700.0,59.0094,59.0319,59.0094,59.0206,8700.0
2009-10-13 10:05:00,104.51,104.53,104.51,104.51,7500.0,59.0206,59.0319,59.0206,59.0206,7500.0
2009-10-13 10:10:00,104.51,104.53,104.51,104.51,8400.0,59.0206,59.0319,59.0206,59.0206,8400.0
2009-10-13 10:15:00,104.52,104.52,104.5,104.5,12200.0,59.0263,59.0263,59.015,59.015,12200.0
2009-10-13 10:20:00,104.5,104.53,104.5,104.5,4600.0,59.015,59.0319,59.015,59.015,4600.0
2009-10-13 10:25:00,104.5,104.51,104.5,104.5,4500.0,59.015,59.0206,59.015,59.015,4500.0
2009-10-13 10:30:00,104.5,104.52,104.46,104.47,10900.0,59.015,59.0263,58.9924,58.9981,10900.0
2009-10-13 10:35:00,104.46,104.5,104.46,104.5,4600.0,58.9924,59.015,58.9924,59.015,4600.0
2009-10-13 10:40:00,104.5,104.53,104.5,104.52,3900.0,59.015,59.0319,59.015,59.0263,3900.0
2009-10-13 10:45:00,104.5,104.52,104.5,104.5,8600.0,59.015,59.0263,59.015,59.015,8600.0
2009-10-13 10:50:00,104.51,104.53,104.48,104.48,20300.0,59.0206,59.0319,59.0037,59.0037,20300.0
2009-10-13 10:55:00,104.48,104.5,104.48,104.49,2100.0,59.0037,59.015,59.0037,59.0094,2100.0
2009-10-13 11:00:00,104.5,104.5,104.48,104.49,3400.0,59.015,59.015,59.0037,59.0094,3400.0
2009-10-13 11:05:00,104.48,104.5,104.48,104.5,2500.0,59.0037,59.015,59.0037,59.015,2500.0
2009-10-13 11:10:00,104.52,104.55,104.48,104.5,7600.0,59.0263,59.0432,59.0037,59.015,7600.0
2009-10-13 11:15:00,104.51,104.52,104.49,104.49,5700.0,59.0206,59.0263,59.0094,59.0094,5700.0
2009-10-13 11:20:00,104.5,104.51,104.47,104.5,9900.0,59.015,59.0206,58.9981,59.015,9900.0
2009-10-13 11:25:00,104.49,104.53,104.49,104.52,7400.0,59.0094,59.0319,59.0094,59.0263,7400.0
2009-10-13 11:30:00,104.5,104.52,104.5,104.51,4500.0,59.015,59.0263,59.015,59.0206,4500.0
2009-10-13 11:35:00,104.5,104.51,104.5,104.51,3000.0,59.015,59.0206,59.015,59.0206,3000.0
2009-10-13 11:40:00,104.5,104.5,104.44,104.44,12500.0,59.015,59.015,58.9811,58.9811,12500.0
2009-10-13 11:45:00,104.44,104.45,104.42,104.43,16800.0,58.9811,58.9868,58.9698,58.9755,16800.0
2009-10-13 11:50:00,104.42,104.43,104.41,104.42,2500.0,58.9698,58.9755,58.9642,58.9698,2500.0
2009-10-13 11:55:00,104.43,104.49,104.42,104.45,3600.0,58.9755,59.0094,58.9698,58.9868,3600.0
2009-10-13 12:00:00,104.45,104.48,104.45,104.45,3800.0,58.9868,59.0037,58.9868,58.9868,3800.0
2009-10-13 12:05:00,104.46,104.49,104.45,104.47,4700.0,58.9924,59.0094,58.9868,58.9981,4700.0
2009-10-13 12:10:00,104.47,104.47,104.44,104.45,4600.0,58.9981,58.9981,58.9811,58.9868,4600.0
2009-10-13 12:15:00,104.44,104.46,104.42,104.44,3400.0,58.9811,58.9924,58.9698,58.9811,3400.0
2009-10-13 12:20:00,104.44,104.48,104.44,104.48,2200.0,58.9811,59.0037,58.9811,59.0037,2200.0
2009-10-13 12:25:00,104.48,104.48,104.46,104.47,1100.0,59.0037,59.0037,58.9924,58.9981,1100.0
2009-10-13 12:30:00,104.47,104.47,104.46,104.47,900.0,58.9981,58.9981,58.9924,58.9981,900.0
2009-10-13 12:35:00,104.47,104.48,104.45,104.48,2000.0,58.9981,59.0037,58.9868,59.0037,2000.0
2009-10-13 12:40:00,104.48,104.5,104.46,104.5,10400.0,59.0037,59.015,58.9924,59.015,10400.0
2009-10-13 12:45:00,104.49,104.5,104.48,104.49,1500.0,59.0094,59.015,59.0037,59.0094,1500.0
2009-10-13 12:50:00,104.48,104.49,104.46,104.47,9100.0,59.0037,59.0094,58.9924,58.9981,9100.0
2009-10-13 12:55:00,104.48,104.49,104.47,104.48,2400.0,59.0037,59.0094,58.9981,59.0037,2400.0
2009-10-13 13:00:00,104.49,104.5,104.48,104.49,18300.0,59.0094,59.015,59.0037,59.0094,18300.0
2009-10-13 13:05:00,104.49,104.5,104.48,104.48,2000.0,59.0094,59.015,59.0037,59.0037,2000.0
2009-10-13 13:10:00,104.5,104.5,104.48,104.48,2300.0,59.015,59.015,59.0037,59.0037,2300.0
2009-10-13 13:15:00,104.49,104.5,104.48,104.48,1700.0,59.0094,59.015,59.0037,59.0037,1700.0
2009-10-13 13:20:00,104.5,104.5,104.5,104.5,1400.0,59.015,59.015,59.015,59.015,1400.0
2009-10-13 13:25:00,104.5,104.5,104.49,104.5,3100.0,59.015,59.015,59.0094,59.015,3100.0
2009-10-13 13:30:00,104.49,104.51,104.47,104.5,10300.0,59.0094,59.0206,58.9981,59.015,10300.0
2009-10-13 13:35:00,104.48,104.55,104.47,104.51,6600.0,59.0037,59.0432,58.9981,59.0206,6600.0
2009-10-13 13:40:00,104.51,104.54,104.5,104.5,5700.0,59.0206,59.0376,59.015,59.015,5700.0
2009-10-13 13:45:00,104.5,104.52,104.5,104.5,30700.0,59.015,59.0263,59.015,59.015,30700.0
2009-10-13 13:50:00,104.5,104.53,104.5,104.51,9900.0,59.015,59.0319,59.015,59.0206,9900.0
2009-10-13 13:55:00,104.51,104.54,104.51,104.51,6300.0,59.0206,59.0376,59.0206,59.0206,6300.0
2009-10-13 14:00:00,104.51,104.52,104.5,104.5,22600.0,59.0206,59.0263,59.015,59.015,22600.0
2009-10-13 14:05:00,104.5,104.53,104.5,104.5,5100.0,59.015,59.0319,59.015,59.015,5100.0
2009-10-13 14:10:00,104.5,104.52,104.5,104.51,18700.0,59.015,59.0263,59.015,59.0206,18700.0
2009-10-13 14:15:00,104.5,104.52,104.5,104.5,8400.0,59.015,59.0263,59.015,59.015,8400.0
2009-10-13 14:20:00,104.5,104.52,104.5,104.51,21400.0,59.015,59.0263,59.015,59.0206,21400.0
2009-10-13 14:25:00,104.51,104.58,104.51,104.58,14000.0,59.0206,59.0602,59.0206,59.0602,14000.0
2009-10-13 14:30:00,104.56,104.64,104.56,104.6,8200.0,59.0489,59.0941,59.0489,59.0715,8200.0
2009-10-13 14:35:00,104.61,104.64,104.51,104.51,6200.0,59.0771,59.0941,59.0206,59.0206,6200.0
2009-10-13 14:40:00,104.53,104.57,104.52,104.54,6000.0,59.0319,59.0545,59.0263,59.0376,6000.0
2009-10-13 14:45:00,104.54,104.56,104.51,104.53,10500.0,59.0376,59.0489,59.0206,59.0319,10500.0
2009-10-13 14:50:00,104.51,104.53,104.49,104.5,14500.0,59.0206,59.0319,59.0094,59.015,14500.0
2009-10-13 14:55:00,104.51,104.54,104.5,104.53,23500.0,59.0206,59.0376,59.015,59.0319,23500.0
2009-10-13 15:00:00,104.51,104.55,104.51,104.51,11900.0,59.0206,59.0432,59.0206,59.0206,11900.0
2009-10-13 15:05:00,104.51,104.53,104.51,104.51,8500.0,59.0206,59.0319,59.0206,59.0206,8500.0
2009-10-13 15:10:00,104.5,104.53,104.5,104.53,31900.0,59.015,59.0319,59.015,59.0319,31900.0
2009-10-13 15:15:00,104.52,104.56,104.51,104.52,9400.0,59.0263,59.0489,59.0206,59.0263,9400.0
2009-10-13 15:20:00,104.53,104.53,104.51,104.52,12400.0,59.0319,59.0319,59.0206,59.0263,12400.0
2009-10-13 15:25:00,104.51,104.54,104.5,104.5,15800.0,59.0206,59.0376,59.015,59.015,15800.0
2009-10-13 15:30:00,104.51,104.52,104.45,104.46,21300.0,59.0206,59.0263,58.9868,58.9924,21300.0
2009-10-13 15:35:00,104.47,104.49,104.43,104.46,10500.0,58.9981,59.0094,58.9755,58.9924,10500.0
2009-10-13 15:40:00,104.46,104.49,104.44,104.47,8600.0,58.9924,59.0094,58.9811,58.9981,8600.0
2009-10-13 15:45:00,104.49,104.49,104.45,104.48,9800.0,59.0094,59.0094,58.9868,59.0037,9800.0
2009-10-13 15:50:00,104.49,104.49,104.42,104.47,12700.0,59.0094,59.0094,58.9698,58.9981,12700.0
2009-10-13 15:55:00,104.46,104.5,104.43,104.49,33800.0,58.9924,59.015,58.9755,59.0094,33800.0
2009-10-14 09:30:00,104.25,104.42,104.15,104.4,27400.0,58.8738,58.9698,58.8173,58.9585,27400.0
2009-10-14 09:35:00,104.35,104.43,104.31,104.37,11500.0,58.9303,58.9755,58.9077,58.9416,11500.0
2009-10-14 09:40:00,104.36,104.39,104.36,104.38,6800.0,58.9359,58.9529,58.9359,58.9472,6800.0
2009-10-14 09:45:00,104.38,104.45,104.37,104.44,9900.0,58.9472,58.9868,58.9416,58.9811,9900.0
2009-10-14 09:50:00,104.44,104.49,104.42,104.42,5700.0,58.9811,59.0094,58.9698,58.9698,5700.0
2009-10-14 09:55:00,104.45,104.55,104.42,104.54,15500.0,58.9868,59.0432,58.9698,59.0376,15500.0
2009-10-14 10:00:00,104.54,104.57,104.46,104.48,19700.0,59.0376,59.0545,58.9924,59.0037,19700.0
2009-10-14 10:05:00,104.5,104.52,104.49,104.51,7200.0,59.015,59.0263,59.0094,59.0206,7200.0
2009-10-14 10:10:00,104.5,104.54,104.46,104.46,14400.0,59.015,59.0376,58.9924,58.9924,14400.0
2009-10-14 10:15:00,104.47,104.51,104.45,104.46,14800.0,58.9981,59.0206,58.9868,58.9924,14800.0
2009-10-14 10:20:00,104.49,104.5,104.46,104.48,10200.0,59.0094,59.015,58.9924,59.0037,10200.0
2009-10-14 10:25:00,104.46,104.48,104.45,104.47,15400.0,58.9924,59.0037,58.9868,58.9981,15400.0
2009-10-14 10:30:00,104.48,104.5,104.47,104.47,11800.0,59.0037,59.015,58.9981,58.9981,11800.0
2009-10-14 10:35:00,104.47,104.49,104.46,104.47,5500.0,58.9981,59.0094,58.9924,58.9981,5500.0
2009-10-14 10:40:00,104.46,104.49,104.45,104.47,5600.0,58.9924,59.0094,58.9868,58.9981,5600.0
2009-10-14 10:45:00,104.48,104.48,104.46,104.47,9900.0,59.0037,59.0037,58.9924,58.9981,9900.0
2009-10-14 10:50:00,104.48,104.56,104.48,104.53,23300.0,59.0037,59.0489,59.0037,59.0319,23300.0
2009-10-14 10:55:00,104.51,104.54,104.48,104.54,12900.0,59.0206,59.0376,59.0037,59.0376,12900.0
2009-10-14 11:00:00,104.52,104.52,104.48,104.5,27300.0,59.0263,59.0263,59.0037,59.015,27300.0
2009-10-14 11:05:00,104.49,104.51,104.48,104.5,10900.0,59.0094,59.0206,59.0037,59.015,10900.0
2009-10-14 11:10:00,104.5,104.51,104.48,104.51,19200.0,59.015,59.0206,59.0037,59.0206,19200.0
2009-10-14 11:15:00,104.52,104.52,104.5,104.51,18200.0,59.0263,59.0263,59.015,59.0206,18200.0
2009-10-14 11:20:00,104.51,104.51,104.48,104.49,11900.0,59.0206,59.0206,59.0037,59.0094,11900.0
2009-10-14 11:25:00,104.48,104.49,104.45,104.45,20200.0,59.0037,59.0094,58.9868,58.9868,20200.0
2009-10-14 11:30:00,104.45,104.46,104.45,104.45,20400.0,58.9868,58.9924,58.9868,58.9868,20400.0
2009-10-14 11:35:00,104.45,104.46,104.45,104.45,7600.0,58.9868,58.9924,58.9868,58.9868,7600.0
2009-10-14 11:40:00,104.46,104.46,104.43,104.46,19400.0,58.9924,58.9924,58.9755,58.9924,19400.0
2009-10-14 11:45:00,104.45,104.46,104.45,104.45,8300.0,58.9868,58.9924,58.9868,58.9868,8300.0
2009-10-14 11:50:00,104.46,104.46,104.45,104.45,6700.0,58.9924,58.9924,58.9868,58.9868,6700.0
2009-10-14 11:55:00,104.46,104.46,104.43,104.46,6300.0,58.9924,58.9924,58.9755,58.9924,6300.0
2009-10-14 12:00:00,104.46,104.46,104.4,104.4,10200.0,58.9924,58.9924,58.9585,58.9585,10200.0
2009-10-14 12:05:00,104.42,104.43,104.39,104.39,5100.0,58.9698,58.9755,58.9529,58.9529,5100.0
2009-10-14 12:10:00,104.41,104.42,104.35,104.35,10200.0,58.9642,58.9698,58.9303,58.9303,10200.0
2009-10-14 12:15:00,104.35,104.37,104.32,104.33,7900.0,58.9303,58.9416,58.9133,58.919,7900.0
2009-10-14 12:20:00,104.33,104.38,104.31,104.38,10100.0,58.919,58.9472,58.9077,58.9472,10100.0
2009-10-14 12:25:00,104.37,104.39,104.35,104.38,7200.0,58.9416,58.9529,58.9303,58.9472,7200.0
2009-10-14 12:30:00,104.37,104.38,104.35,104.37,2400.0,58.9416,58.9472,58.9303,58.9416,2400.0
2009-10-14 12:35:00,104.37,104.39,104.36,104.39,4400.0,58.9416,58.9529,58.9359,58.9529,4400.0
2009-10-14 12:40:00,104.38,104.39,104.35,104.35,3000.0,58.9472,58.9529,58.9303,58.9303,3000.0
2009-10-14 12:45:00,104.38,104.38,104.35,104.36,4500.0,58.9472,58.9472,58.9303,58.9359,4500.0
2009-10-14 12:50:00,104.36,104.36,104.34,104.35,2700.0,58.9359,58.9359,58.9246,58.9303,2700.0
2009-10-14 12:55:00,104.36,104.37,104.35,104.35,6600.0,58.9359,58.9416,58.9303,58.9303,6600.0
2009-10-14 13:00:00,104.35,104.37,104.35,104.36,3800.0,58.9303,58.9416,58.9303,58.9359,3800.0
2009-10-14 13:05:00,104.36,104.37,104.35,104.36,3000.0,58.9359,58.9416,58.9303,58.9359,3000.0
2009-10-14 13:10:00,104.37,104.39,104.36,104.37,4700.0,58.9416,58.9529,58.9359,58.9416,4700.0
2009-10-14 13:15:00,104.39,104.39,104.37,104.38,5800.0,58.9529,58.9529,58.9416,58.9472,5800.0
2009-10-14 13:20:00,104.36,104.4,104.35,104.4,7100.0,58.9359,58.9585,58.9303,58.9585,7100.0
2009-10-14 13:25:00,104.38,104.4,104.38,104.39,1700.0,58.9472,58.9585,58.9472,58.9529,1700.0
2009-10-14 13:30:00,104.39,104.39,104.37,104.37,7400.0,58.9529,58.9529,58.9416,58.9416,7400.0
2009-10-14 13:35:00,104.38,104.4,104.37,104.4,5800.0,58.9472,58.9585,58.9416,58.9585,5800.0
2009-10-14 13:40:00,104.4,104.42,104.37,104.4,4700.0,58.9585,58.9698,58.9416,58.9585,4700.0
2009-10-14 13:45:00,104.42,104.42,104.39,104.4,1800.0,58.9698,58.9698,58.9529,58.9585,1800.0
2009-10-14 13:50:00,104.41,104.42,104.4,104.42,3700.0,58.9642,58.9698,58.9585,58.9698,3700.0
2009-10-14 13:55:00,104.41,104.42,104.4,104.42,2900.0,58.9642,58.9698,58.9585,58.9698,2900.0
2009-10-14 14:00:00,104.42,104.46,104.41,104.45,11200.0,58.9698,58.9924,58.9642,58.9868,11200.0
2009-10-14 14:05:00,104.45,104.46,104.43,104.45,6900.0,58.9868,58.9924,58.9755,58.9868,6900.0
2009-10-14 14:10:00,104.46,104.49,104.44,104.44,9900.0,58.9924,59.0094,58.9811,58.9811,9900.0
2009-10-14 14:15:00,104.45,104.45,104.3,104.31,61000.0,58.9868,58.9868,58.9021,58.9077,61000.0
2009-10-14 14:20:00,104.29,104.3,104.2,104.2,14300.0,58.8964,58.9021,58.8456,58.8456,14300.0
2009-10-14 14:25:00,104.19,104.24,104.18,104.21,6600.0,58.8399,58.8682,58.8343,58.8512,6600.0
2009-10-14 14:30:00,104.24,104.25,104.2,104.25,8100.0,58.8682,58.8738,58.8456,58.8738,8100.0
2009-10-14 14:35:00,104.25,104.25,104.22,104.25,4300.0,58.8738,58.8738,58.8569,58.8738,4300.0
2009-10-14 14:40:00,104.23,104.25,104.2,104.2,20800.0,58.8625,58.8738,58.8456,58.8456,20800.0
2009-10-14 14:45:00,104.24,104.24,104.2,104.23,6100.0,58.8682,58.8682,58.8456,58.8625,6100.0
2009-10-14 14:50:00,104.24,104.33,104.22,104.28,55700.0,58.8682,58.919,58.8569,58.8908,55700.0
2009-10-14 14:55:00,104.32,104.32,104.25,104.29,60300.0,58.9133,58.9133,58.8738,58.8964,60300.0
2009-10-14 15:00:00,104.27,104.27,104.16,104.2,49800.0,58.8851,58.8851,58.823,58.8456,49800.0
2009-10-14 15:05:00,104.17,104.22,104.15,104.22,16800.0,58.8286,58.8569,58.8173,58.8569,16800.0
2009-10-14 15:10:00,104.19,104.23,104.18,104.21,9000.0,58.8399,58.8625,58.8343,58.8512,9000.0
2009-10-14 15:15:00,104.23,104.25,104.2,104.21,13600.0,58.8625,58.8738,58.8456,58.8512,13600.0
2009-10-14 15:20:00,104.22,104.28,104.21,104.27,5400.0,58.8569,58.8908,58.8512,58.8851,5400.0
2009-10-14 15:25:00,104.26,104.27,104.24,104.24,4800.0,58.8795,58.8851,58.8682,58.8682,4800.0
2009-10-14 15:30:00,104.25,104.27,104.23,104.23,4600.0,58.8738,58.8851,58.8625,58.8625,4600.0
2009-10-14 15:35:00,104.24,104.25,104.19,104.19,10000.0,58.8682,58.8738,58.8399,58.8399,10000.0
2009-10-14 15:40:00,104.21,104.22,104.18,104.18,6500.0,58.8512,58.8569,58.8343,58.8343,6500.0
2009-10-14 15:45:00,104.19,104.27,104.01,104.05,79900.0,58.8399,58.8851,58.7383,58.7609,79900.0
2009-10-14 15:50:00,104.04,104.15,104.03,104.09,51800.0,58.7552,58.8173,58.7496,58.7835,51800.0
2009-10-14 15:55:00,104.09,104.1,104.03,104.05,25500.0,58.7835,58.7891,58.7496,58.7609,25500.0
2009-10-15 09:30:00,103.61,104.0,103.58,103.89,56400.0,58.5124,58.7326,58.4954,58.6705,56400.0
2009-10-15 09:35:00,103.88,103.89,103.81,103.89,15700.0,58.6649,58.6705,58.6253,58.6705,15700.0
2009-10-15 09:40:00,103.9,103.9,103.86,103.88,10100.0,58.6762,58.6762,58.6536,58.6649,10100.0
2009-10-15 09:45:00,103.88,103.93,103.85,103.93,11900.0,58.6649,58.6931,58.6479,58.6931,11900.0
2009-10-15 09:50:00,103.86,103.91,103.86,103.87,11200.0,58.6536,58.6818,58.6536,58.6592,11200.0
2009-10-15 09:55:00,103.9,103.9,103.81,103.81,7800.0,58.6762,58.6762,58.6253,58.6253,7800.0
2009-10-15 10:00:00,103.83,103.9,103.83,103.89,9800.0,58.6366,58.6762,58.6366,58.6705,9800.0
2009-10-15 10:05:00,103.93,103.97,103.91,103.96,4000.0,58.6931,58.7157,58.6818,58.71,4000.0
2009-10-15 10:10:00,103.95,104.03,103.95,104.03,8600.0,58.7044,58.7496,58.7044,58.7496,8600.0
2009-10-15 10:15:00,104.01,104.05,103.96,103.96,6800.0,58.7383,58.7609,58.71,58.71,6800.0
2009-10-15 10:20:00,103.99,104.05,103.96,104.03,5000.0,58.727,58.7609,58.71,58.7496,5000.0
2009-10-15 10:25:00,104.08,104.08,104.03,104.06,8000.0,58.7778,58.7778,58.7496,58.7665,8000.0
2009-10-15 10:30:00,104.08,104.13,103.99,104.13,71000.0,58.7778,58.806,58.727,58.806,71000.0
2009-10-15 10:35:00,104.06,104.15,104.03,104.15,12000.0,58.7665,58.8173,58.7496,58.8173,12000.0
2009-10-15 10:40:00,104.17,104.2,104.14,104.2,2100.0,58.8286,58.8456,58.8117,58.8456,2100.0
2009-10-15 10:45:00,104.2,104.2,104.0,104.16,76000.0,58.8456,58.8456,58.7326,58.823,76000.0
2009-10-15 10:50:00,104.17,104.19,104.12,104.14,10500.0,58.8286,58.8399,58.8004,58.8117,10500.0
2009-10-15 10:55:00,104.14,104.14,104.09,104.12,6100.0,58.8117,58.8117,58.7835,58.8004,6100.0
2009-10-15 11:00:00,104.12,104.15,104.09,104.15,4400.0,58.8004,58.8173,58.7835,58.8173,4400.0
2009-10-15 11:05:00,104.13,104.19,104.13,104.15,11200.0,58.806,58.8399,58.806,58.8173,11200.0
2009-10-15 11:10:00,104.14,104.15,104.05,104.06,13000.0,58.8117,58.8173,58.7609,58.7665,13000.0
2009-10-15 11:15:00,104.06,104.12,104.05,104.1,24400.0,58.7665,58.8004,58.7609,58.7891,24400.0
2009-10-15 11:20:00,104.1,104.12,104.1,104.11,11400.0,58.7891,58.8004,58.7891,58.7948,11400.0
2009-10-15 11:25:00,104.11,104.11,104.09,104.1,4400.0,58.7948,58.7948,58.7835,58.7891,4400.0
2009-10-15 11:30:00,104.09,104.09,104.03,104.03,13100.0,58.7835,58.7835,58.7496,58.7496,13100.0
2009-10-15 11:35:00,104.03,104.15,104.03,104.15,16000.0,58.7496,58.8173,58.7496,58.8173,16000.0
2009-10-15 11:40:00,104.15,104.2,104.12,104.17,59300.0,58.8173,58.8456,58.8004,58.8286,59300.0
2009-10-15 11:45:00,104.17,104.2,104.16,104.17,5500.0,58.8286,58.8456,58.823,58.8286,5500.0
2009-10-15 11:50:00,104.17,104.21,104.17,104.18,8700.0,58.8286,58.8512,58.8286,58.8343,8700.0
2009-10-15 11:55:00,104.19,104.19,104.14,104.16,8100.0,58.8399,58.8399,58.8117,58.823,8100.0
2009-10-15 12:00:00,104.16,104.16,104.13,104.15,10400.0,58.823,58.823,58.806,58.8173,10400.0
2009-10-15 12:05:00,104.15,104.19,104.13,104.19,12300.0,58.8173,58.8399,58.806,58.8399,12300.0
2009-10-15 12:10:00,104.17,104.2,104.13,104.14,7400.0,58.8286,58.8456,58.806,58.8117,7400.0
2009-10-15 12:15:00,104.14,104.14,104.07,104.11,5600.0,58.8117,58.8117,58.7722,58.7948,5600.0
2009-10-15 12:20:00,104.09,104.1,104.03,104.03,8000.0,58.7835,58.7891,58.7496,58.7496,8000.0
2009-10-15 12:25:00,104.03,104.06,104.0,104.04,9600.0,58.7496,58.7665,58.7326,58.7552,9600.0
2009-10-15 12:30:00,104.04,104.04,104.0,104.01,7000.0,58.7552,58.7552,58.7326,58.7383,7000.0
2009-10-15 12:35:00,104.01,104.03,104.0,104.02,4900.0,58.7383,58.7496,58.7326,58.7439,4900.0
2009-10-15 12:40:00,104.02,104.03,103.99,104.0,3800.0,58.7439,58.7496,58.727,58.7326,3800.0
2009-10-15 12:45:00,104.0,104.09,104.0,104.08,10800.0,58.7326,58.7835,58.7326,58.7778,10800.0
2009-10-15 12:50:00,104.08,104.09,104.08,104.08,4700.0,58.7778,58.7835,58.7778,58.7778,4700.0
2009-10-15 12:55:00,104.06,104.08,104.05,104.06,7000.0,58.7665,58.7778,58.7609,58.7665,7000.0
2009-10-15 13:00:00,104.09,104.09,104.04,104.05,5300.0,58.7835,58.7835,58.7552,58.7609,5300.0
2009-10-15 13:05:00,104.05,104.06,104.03,104.03,7800.0,58.7609,58.7665,58.7496,58.7496,7800.0
2009-10-15 13:10:00,104.04,104.04,103.96,104.0,9200.0,58.7552,58.7552,58.71,58.7326,9200.0
2009-10-15 13:15:00,104.0,104.0,103.93,103.96,7800.0,58.7326,58.7326,58.6931,58.71,7800.0
2009-10-15 13:20:00,103.97,103.98,103.96,103.96,3800.0,58.7157,58.7213,58.71,58.71,3800.0
2009-10-15 13:25:00,103.96,103.99,103.96,103.97,7000.0,58.71,58.727,58.71,58.7157,7000.0
2009-10-15 13:30:00,103.97,103.97,103.95,103.96,3600.0,58.7157,58.7157,58.7044,58.71,3600.0
2009-10-15 13:35:00,103.94,103.96,103.93,103.94,6600.0,58.6987,58.71,58.6931,58.6987,6600.0
2009-10-15 13:40:00,103.94,103.96,103.93,103.95,6500.0,58.6987,58.71,58.6931,58.7044,6500.0
2009-10-15 13:45:00,103.96,103.96,103.93,103.96,15300.0,58.71,58.71,58.6931,58.71,15300.0
2009-10-15 13:50:00,103.96,103.96,103.94,103.95,9500.0,58.71,58.71,58.6987,58.7044,9500.0
2009-10-15 13:55:00,103.96,103.97,103.95,103.97,13700.0,58.71,58.7157,58.7044,58.7157,13700.0
2009-10-15 14:00:00,103.97,103.98,103.96,103.97,6500.0,58.7157,58.7213,58.71,58.7157,6500.0
2009-10-15 14:05:00,103.98,104.06,103.96,104.06,10100.0,58.7213,58.7665,58.71,58.7665,10100.0
2009-10-15 14:10:00,104.05,104.06,104.01,104.06,9200.0,58.7609,58.7665,58.7383,58.7665,9200.0
2009-10-15 14:15:00,104.04,104.1,104.04,104.06,9200.0,58.7552,58.7891,58.7552,58.7665,9200.0
2009-10-15 14:20:00,104.05,104.07,104.03,104.05,10300.0,58.7609,58.7722,58.7496,58.7609,10300.0
2009-10-15 14:25:00,104.04,104.06,104.01,104.05,8800.0,58.7552,58.7665,58.7383,58.7609,8800.0
2009-10-15 14:30:00,104.05,104.05,103.99,104.04,10700.0,58.7609,58.7609,58.727,58.7552,10700.0
2009-10-15 14:35:00,104.01,104.03,103.96,103.97,6100.0,58.7383,58.7496,58.71,58.7157,6100.0
2009-10-15 14:40:00,104.0,104.0,103.88,103.95,26900.0,58.7326,58.7326,58.6649,58.7044,26900.0
2009-10-15 14:45:00,103.97,103.97,103.93,103.97,5800.0,58.7157,58.7157,58.6931,58.7157,5800.0
2009-10-15 14:50:00,103.97,103.97,103.92,103.93,10100.0,58.7157,58.7157,58.6875,58.6931,10100.0
2009-10-15 14:55:00,103.94,103.95,103.9,103.93,11200.0,58.6987,58.7044,58.6762,58.6931,11200.0
2009-10-15 15:00:00,103.9,103.93,103.9,103.92,6900.0,58.6762,58.6931,58.6762,58.6875,6900.0
2009-10-15 15:05:00,103.9,103.94,103.89,103.92,11000.0,58.6762,58.6987,58.6705,58.6875,11000.0
2009-10-15 15:10:00,103.91,103.92,103.88,103.91,12900.0,58.6818,58.6875,58.6649,58.6818,12900.0
2009-10-15 15:15:00,103.91,103.95,103.89,103.92,14800.0,58.6818,58.7044,58.6705,58.6875,14800.0
2009-10-15 15:20:00,103.95,103.96,103.89,103.89,8300.0,58.7044,58.71,58.6705,58.6705,8300.0
2009-10-15 15:25:00,103.92,103.99,103.91,103.92,21200.0,58.6875,58.727,58.6818,58.6875,21200.0
2009-10-15 15:30:00,103.95,103.95,103.89,103.89,15000.0,58.7044,58.7044,58.6705,58.6705,15000.0
2009-10-15 15:35:00,103.93,103.95,103.89,103.93,22600.0,58.6931,58.7044,58.6705,58.6931,22600.0
2009-10-15 15:40:00,103.95,103.96,103.91,103.93,17100.0,58.7044,58.71,58.6818,58.6931,17100.0
2009-10-15 15:45:00,103.95,103.96,103.9,103.93,13600.0,58.7044,58.71,58.6762,58.6931,13600.0
2009-10-15 15:50:00,103.91,103.93,103.85,103.87,17700.0,58.6818,58.6931,58.6479,58.6592,17700.0
2009-10-15 15:55:00,103.85,104.0,103.8,103.97,41300.0,58.6479,58.7326,58.6197,58.7157,41300.0
2009-10-16 09:30:00,103.97,104.11,103.92,104.11,22100.0,58.7157,58.7948,58.6875,58.7948,22100.0
2009-10-16 09:35:00,104.1,104.12,104.05,104.05,5000.0,58.7891,58.8004,58.7609,58.7609,5000.0
2009-10-16 09:40:00,104.05,104.09,104.04,104.08,3600.0,58.7609,58.7835,58.7552,58.7778,3600.0
2009-10-16 09:45:00,104.09,104.1,104.04,104.06,2800.0,58.7835,58.7891,58.7552,58.7665,2800.0
2009-10-16 09:50:00,104.05,104.06,103.97,103.97,9400.0,58.7609,58.7665,58.7157,58.7157,9400.0
2009-10-16 09:55:00,103.97,104.03,103.96,103.96,5400.0,58.7157,58.7496,58.71,58.71,5400.0
2009-10-16 10:00:00,103.96,104.01,103.95,103.95,9300.0,58.71,58.7383,58.7044,58.7044,9300.0
2009-10-16 10:05:00,103.95,103.96,103.85,103.88,17200.0,58.7044,58.71,58.6479,58.6649,17200.0
2009-10-16 10:10:00,103.91,103.92,103.85,103.87,3800.0,58.6818,58.6875,58.6479,58.6592,3800.0
2009-10-16 10:15:00,103.87,103.92,103.85,103.89,3100.0,58.6592,58.6875,58.6479,58.6705,3100.0
2009-10-16 10:20:00,103.92,103.92,103.86,103.92,6800.0,58.6875,58.6875,58.6536,58.6875,6800.0
2009-10-16 10:25:00,103.92,103.96,103.89,103.94,5400.0,58.6875,58.71,58.6705,58.6987,5400.0
2009-10-16 10:30:00,103.93,104.01,103.93,103.96,19400.0,58.6931,58.7383,58.6931,58.71,19400.0
2009-10-16 10:35:00,103.97,104.01,103.93,104.0,5800.0,58.7157,58.7383,58.6931,58.7326,5800.0
2009-10-16 10:40:00,104.0,104.21,103.94,104.04,21300.0,58.7326,58.8512,58.6987,58.7552,21300.0
2009-10-16 10:45:00,104.04,104.04,103.97,104.04,5200.0,58.7552,58.7552,58.7157,58.7552,5200.0
2009-10-16 10:50:00,104.01,104.05,104.0,104.04,5600.0,58.7383,58.7609,58.7326,58.7552,5600.0
2009-10-16 10:55:00,104.03,104.06,104.02,104.06,6100.0,58.7496,58.7665,58.7439,58.7665,6100.0
2009-10-16 11:00:00,104.05,104.1,104.0,104.03,8600.0,58.7609,58.7891,58.7326,58.7496,8600.0
2009-10-16 11:05:00,104.02,104.02,104.0,104.02,7100.0,58.7439,58.7439,58.7326,58.7439,7100.0
2009-10-16 11:10:00,104.02,104.02,103.95,103.96,10100.0,58.7439,58.7439,58.7044,58.71,10100.0
2009-10-16 11:15:00,103.95,103.97,103.9,103.91,11200.0,58.7044,58.7157,58.6762,58.6818,11200.0
2009-10-16 11:20:00,103.92,104.0,103.91,103.94,12700.0,58.6875,58.7326,58.6818,58.6987,12700.0
2009-10-16 11:25:00,103.93,103.98,103.9,103.9,4800.0,58.6931,58.7213,58.6762,58.6762,4800.0
2009-10-16 11:30:00,103.91,103.96,103.89,103.94,4300.0,58.6818,58.71,58.6705,58.6987,4300.0
2009-10-16 11:35:00,103.98,103.98,103.95,103.96,19500.0,58.7213,58.7213,58.7044,58.71,19500.0
2009-10-16 11:40:00,103.97,103.97,103.91,103.93,11600.0,58.7157,58.7157,58.6818,58.6931,11600.0
2009-10-16 11:45:00,103.94,103.96,103.93,103.94,3200.0,58.6987,58.71,58.6931,58.6987,3200.0
2009-10-16 11:50:00,103.95,104.03,103.95,104.0,14400.0,58.7044,58.7496,58.7044,58.7326,14400.0
2009-10-16 11:55:00,104.0,104.01,103.96,103.97,3400.0,58.7326,58.7383,58.71,58.7157,3400.0
2009-10-16 12:00:00,103.97,104.04,103.96,104.04,8300.0,58.7157,58.7552,58.71,58.7552,8300.0
2009-10-16 12:05:00,104.03,104.07,104.03,104.06,6400.0,58.7496,58.7722,58.7496,58.7665,6400.0
2009-10-16 12:10:00,104.06,104.13,104.06,104.12,12600.0,58.7665,58.806,58.7665,58.8004,12600.0
2009-10-16 12:15:00,104.13,104.16,104.09,104.11,17700.0,58.806,58.823,58.7835,58.7948,17700.0
2009-10-16 12:20:00,104.12,104.17,104.12,104.13,18000.0,58.8004,58.8286,58.8004,58.806,18000.0
2009-10-16 12:25:00,104.13,104.14,104.09,104.1,24300.0,58.806,58.8117,58.7835,58.7891,24300.0
2009-10-16 12:30:00,104.1,104.1,104.06,104.09,9100.0,58.7891,58.7891,58.7665,58.7835,9100.0
2009-10-16 12:35:00,104.1,104.1,104.0,104.01,5400.0,58.7891,58.7891,58.7326,58.7383,5400.0
2009-10-16 12:40:00,104.04,104.08,104.04,104.07,6300.0,58.7552,58.7778,58.7552,58.7722,6300.0
2009-10-16 12:45:00,104.08,104.08,104.0,104.0,3800.0,58.7778,58.7778,58.7326,58.7326,3800.0
2009-10-16 12:50:00,104.02,104.03,104.0,104.02,4600.0,58.7439,58.7496,58.7326,58.7439,4600.0
2009-10-16 12:55:00,104.02,104.04,104.02,104.02,5000.0,58.7439,58.7552,58.7439,58.7439,5000.0
2009-10-16 13:00:00,104.02,104.09,104.02,104.08,3700.0,58.7439,58.7835,58.7439,58.7778,3700.0
2009-10-16 13:05:00,104.09,104.1,104.01,104.02,41800.0,58.7835,58.7891,58.7383,58.7439,41800.0
2009-10-16 13:10:00,104.04,104.04,104.01,104.01,2900.0,58.7552,58.7552,58.7383,58.7383,2900.0
2009-10-16 13:15:00,104.01,104.01,103.89,103.89,16200.0,58.7383,58.7383,58.6705,58.6705,16200.0
2009-10-16 13:20:00,103.89,103.9,103.78,103.78,15700.0,58.6705,58.6762,58.6084,58.6084,15700.0
2009-10-16 13:25:00,103.78,103.89,103.76,103.88,44200.0,58.6084,58.6705,58.5971,58.6649,44200.0
2009-10-16 13:30:00,103.85,103.86,103.81,103.83,7400.0,58.6479,58.6536,58.6253,58.6366,7400.0
2009-10-16 13:35:00,103.82,103.83,103.78,103.79,7200.0,58.631,58.6366,58.6084,58.614,7200.0
2009-10-16 13:40:00,103.78,103.81,103.76,103.79,16600.0,58.6084,58.6253,58.5971,58.614,16600.0
2009-10-16 13:45:00,103.78,103.82,103.78,103.81,21800.0,58.6084,58.631,58.6084,58.6253,21800.0
2009-10-16 13:50:00,103.82,103.86,103.77,103.85,28200.0,58.631,58.6536,58.6027,58.6479,28200.0
2009-10-16 13:55:00,103.86,103.86,103.79,103.8,9100.0,58.6536,58.6536,58.614,58.6197,9100.0
2009-10-16 14:00:00,103.79,103.83,103.78,103.79,15200.0,58.614,58.6366,58.6084,58.614,15200.0
2009-10-16 14:05:00,103.79,103.81,103.78,103.81,3000.0,58.614,58.6253,58.6084,58.6253,3000.0
2009-10-16 14:10:00,103.83,103.84,103.82,103.83,5200.0,58.6366,58.6423,58.631,58.6366,5200.0
2009-10-16 14:15:00,103.82,103.9,103.8,103.9,29600.0,58.631,58.6762,58.6197,58.6762,29600.0
2009-10-16 14:20:00,103.89,103.91,103.88,103.88,5800.0,58.6705,58.6818,58.6649,58.6649,5800.0
2009-10-16 14:25:00,103.85,103.9,103.85,103.89,1600.0,58.6479,58.6762,58.6479,58.6705,1600.0
2009-10-16 14:30:00,103.9,103.91,103.88,103.9,7600.0,58.6762,58.6818,58.6649,58.6762,7600.0
2009-10-16 14:35:00,103.87,103.89,103.85,103.89,9600.0,58.6592,58.6705,58.6479,58.6705,9600.0
2009-10-16 14:40:00,103.87,103.93,103.87,103.93,4000.0,58.6592,58.6931,58.6592,58.6931,4000.0
2009-10-16 14:45:00,103.93,103.98,103.93,103.96,7600.0,58.6931,58.7213,58.6931,58.71,7600.0
2009-10-16 14:50:00,103.97,104.1,103.97,104.09,8700.0,58.7157,58.7891,58.7157,58.7835,8700.0
2009-10-16 14:55:00,104.09,104.15,104.09,104.13,8300.0,58.7835,58.8173,58.7835,58.806,8300.0
2009-10-16 15:00:00,104.14,104.14,104.1,104.13,8800.0,58.8117,58.8117,58.7891,58.806,8800.0
2009-10-16 15:05:00,104.14,104.14,104.12,104.13,4200.0,58.8117,58.8117,58.8004,58.806,4200.0
2009-10-16 15:10:00,104.13,104.14,104.09,104.1,17700.0,58.806,58.8117,58.7835,58.7891,17700.0
2009-10-16 15:15:00,104.11,104.15,104.09,104.13,14300.0,58.7948,58.8173,58.7835,58.806,14300.0
2009-10-16 15:20:00,104.14,104.18,104.13,104.18,7700.0,58.8117,58.8343,58.806,58.8343,7700.0
2009-10-16 15:25:00,104.19,104.2,104.17,104.17,10000.0,58.8399,58.8456,58.8286,58.8286,10000.0
2009-10-16 15:30:00,104.18,104.19,104.1,104.15,13700.0,58.8343,58.8399,58.7891,58.8173,13700.0
2009-10-16 15:35:00,104.15,104.15,104.12,104.15,6900.0,58.8173,58.8173,58.8004,58.8173,6900.0
2009-10-16 15:40:00,104.15,104.19,104.14,104.19,4600.0,58.8173,58.8399,58.8117,58.8399,4600.0
2009-10-16 15:45:00,104.19,104.22,104.18,104.2,13200.0,58.8399,58.8569,58.8343,58.8456,13200.0
2009-10-16 15:50:00,104.21,104.22,104.13,104.14,14300.0,58.8512,58.8569,58.806,58.8117,14300.0
2009-10-16 15:55:00,104.14,104.17,104.11,104.11,11900.0,58.8117,58.8286,58.7948,58.7948,11900.0
2009-10-19 09:30:00,104.28,104.35,104.11,104.35,34200.0,58.8908,58.9303,58.7948,58.9303,34200.0
2009-10-19 09:35:00,104.33,104.35,104.21,104.23,8000.0,58.919,58.9303,58.8512,58.8625,8000.0
2009-10-19 09:40:00,104.24,104.27,104.2,104.26,14600.0,58.8682,58.8851,58.8456,58.8795,14600.0
2009-10-19 09:45:00,104.27,104.32,104.27,104.3,10000.0,58.8851,58.9133,58.8851,58.9021,10000.0
2009-10-19 09:50:00,104.31,104.31,104.27,104.28,11100.0,58.9077,58.9077,58.8851,58.8908,11100.0
2009-10-19 09:55:00,104.28,104.3,104.25,104.3,7600.0,58.8908,58.9021,58.8738,58.9021,7600.0
2009-10-19 10:00:00,104.29,104.39,104.29,104.37,33300.0,58.8964,58.9529,58.8964,58.9416,33300.0
2009-10-19 10:05:00,104.34,104.42,104.34,104.41,9900.0,58.9246,58.9698,58.9246,58.9642,9900.0
2009-10-19 10:10:00,104.43,104.47,104.4,104.46,8500.0,58.9755,58.9981,58.9585,58.9924,8500.0
2009-10-19 10:15:00,104.47,104.56,104.47,104.51,9700.0,58.9981,59.0489,58.9981,59.0206,9700.0
2009-10-19 10:20:00,104.53,104.54,104.45,104.51,11500.0,59.0319,59.0376,58.9868,59.0206,11500.0
2009-10-19 10:25:00,104.49,104.52,104.47,104.49,4400.0,59.0094,59.0263,58.9981,59.0094,4400.0
2009-10-19 10:30:00,104.49,104.49,104.47,104.48,1200.0,59.0094,59.0094,58.9981,59.0037,1200.0
2009-10-19 10:35:00,104.5,104.53,104.47,104.51,4100.0,59.015,59.0319,58.9981,59.0206,4100.0
2009-10-19 10:40:00,104.53,104.54,104.53,104.54,1300.0,59.0319,59.0376,59.0319,59.0376,1300.0
2009-10-19 10:45:00,104.5,104.53,104.5,104.53,2300.0,59.015,59.0319,59.015,59.0319,2300.0
2009-10-19 10:50:00,104.54,104.55,104.53,104.54,2800.0,59.0376,59.0432,59.0319,59.0376,2800.0
2009-10-19 10:55:00,104.55,104.55,104.49,104.52,5500.0,59.0432,59.0432,59.0094,59.0263,5500.0
2009-10-19 11:00:00,104.5,104.53,104.46,104.49,12600.0,59.015,59.0319,58.9924,59.0094,12600.0
2009-10-19 11:05:00,104.52,104.52,104.42,104.47,6100.0,59.0263,59.0263,58.9698,58.9981,6100.0
2009-10-19 11:10:00,104.47,104.49,104.41,104.43,4300.0,58.9981,59.0094,58.9642,58.9755,4300.0
2009-10-19 11:15:00,104.4,104.47,104.37,104.46,11500.0,58.9585,58.9981,58.9416,58.9924,11500.0
2009-10-19 11:20:00,104.47,104.47,104.38,104.45,19800.0,58.9981,58.9981,58.9472,58.9868,19800.0
2009-10-19 11:25:00,104.45,104.45,104.4,104.43,9900.0,58.9868,58.9868,58.9585,58.9755,9900.0
2009-10-19 11:30:00,104.43,104.46,104.39,104.46,7500.0,58.9755,58.9924,58.9529,58.9924,7500.0
2009-10-19 11:35:00,104.41,104.48,104.41,104.44,6200.0,58.9642,59.0037,58.9642,58.9811,6200.0
2009-10-19 11:40:00,104.43,104.44,104.38,104.38,5700.0,58.9755,58.9811,58.9472,58.9472,5700.0
2009-10-19 11:45:00,104.38,104.42,104.37,104.4,9600.0,58.9472,58.9698,58.9416,58.9585,9600.0
2009-10-19 11:50:00,104.41,104.46,104.41,104.41,9000.0,58.9642,58.9924,58.9642,58.9642,9000.0
2009-10-19 11:55:00,104.42,104.44,104.41,104.43,3500.0,58.9698,58.9811,58.9642,58.9755,3500.0
2009-10-19 12:00:00,104.43,104.44,104.38,104.4,13800.0,58.9755,58.9811,58.9472,58.9585,13800.0
2009-10-19 12:05:00,104.4,104.41,104.37,104.41,5400.0,58.9585,58.9642,58.9416,58.9642,5400.0
2009-10-19 12:10:00,104.41,104.42,104.38,104.38,11600.0,58.9642,58.9698,58.9472,58.9472,11600.0
2009-10-19 12:15:00,104.4,104.4,104.35,104.4,12600.0,58.9585,58.9585,58.9303,58.9585,12600.0
2009-10-19 12:20:00,104.38,104.41,104.38,104.39,9300.0,58.9472,58.9642,58.9472,58.9529,9300.0
2009-10-19 12:25:00,104.39,104.41,104.38,104.4,3200.0,58.9529,58.9642,58.9472,58.9585,3200.0
2009-10-19 12:30:00,104.4,104.4,104.37,104.39,5000.0,58.9585,58.9585,58.9416,58.9529,5000.0
2009-10-19 12:35:00,104.4,104.45,104.4,104.45,4500.0,58.9585,58.9868,58.9585,58.9868,4500.0
2009-10-19 12:40:00,104.44,104.46,104.43,104.43,1600.0,58.9811,58.9924,58.9755,58.9755,1600.0
2009-10-19 12:45:00,104.45,104.46,104.43,104.44,6600.0,58.9868,58.9924,58.9755,58.9811,6600.0
2009-10-19 12:50:00,104.45,104.46,104.43,104.45,6100.0,58.9868,58.9924,58.9755,58.9868,6100.0
2009-10-19 12:55:00,104.45,104.46,104.44,104.46,2300.0,58.9868,58.9924,58.9811,58.9924,2300.0
2009-10-19 13:00:00,104.46,104.47,104.43,104.43,4300.0,58.9924,58.9981,58.9755,58.9755,4300.0
2009-10-19 13:05:00,104.43,104.46,104.42,104.46,4500.0,58.9755,58.9924,58.9698,58.9924,4500.0
2009-10-19 13:10:00,104.46,104.48,104.44,104.44,9100.0,58.9924,59.0037,58.9811,58.9811,9100.0
2009-10-19 13:15:00,104.46,104.49,104.44,104.47,4300.0,58.9924,59.0094,58.9811,58.9981,4300.0
2009-10-19 13:20:00,104.48,104.5,104.47,104.47,7800.0,59.0037,59.015,58.9981,58.9981,7800.0
2009-10-19 13:25:00,104.48,104.5,104.48,104.48,2100.0,59.0037,59.015,59.0037,59.0037,2100.0
2009-10-19 13:30:00,104.48,104.49,104.47,104.49,3500.0,59.0037,59.0094,58.9981,59.0094,3500.0
2009-10-19 13:35:00,104.49,104.53,104.47,104.52,13600.0,59.0094,59.0319,58.9981,59.0263,13600.0
2009-10-19 13:40:00,104.52,104.53,104.5,104.53,9500.0,59.0263,59.0319,59.015,59.0319,9500.0
2009-10-19 13:45:00,104.53,104.56,104.52,104.56,6100.0,59.0319,59.0489,59.0263,59.0489,6100.0
2009-10-19 13:50:00,104.56,104.59,104.54,104.58,11500.0,59.0489,59.0658,59.0376,59.0602,11500.0
2009-10-19 13:55:00,104.57,104.59,104.56,104.58,2800.0,59.0545,59.0658,59.0489,59.0602,2800.0
2009-10-19 14:00:00,104.59,104.68,104.58,104.66,30000.0,59.0658,59.1167,59.0602,59.1054,30000.0
2009-10-19 14:05:00,104.67,104.67,104.63,104.65,7000.0,59.111,59.111,59.0884,59.0997,7000.0
2009-10-19 14:10:00,104.66,104.66,104.62,104.64,15000.0,59.1054,59.1054,59.0828,59.0941,15000.0
2009-10-19 14:15:00,104.64,104.67,104.63,104.67,8500.0,59.0941,59.111,59.0884,59.111,8500.0
2009-10-19 14:20:00,104.67,104.79,104.67,104.79,15800.0,59.111,59.1788,59.111,59.1788,15800.0
2009-10-19 14:25:00,104.79,104.79,104.73,104.79,15800.0,59.1788,59.1788,59.1449,59.1788,15800.0
2009-10-19 14:30:00,104.79,104.81,104.77,104.8,19200.0,59.1788,59.1901,59.1675,59.1844,19200.0
2009-10-19 14:35:00,104.8,104.83,104.78,104.83,14400.0,59.1844,59.2014,59.1731,59.2014,14400.0
2009-10-19 14:40:00,104.83,104.84,104.8,104.82,7500.0,59.2014,59.207,59.1844,59.1957,7500.0
2009-10-19 14:45:00,104.82,104.85,104.81,104.84,7700.0,59.1957,59.2127,59.1901,59.207,7700.0
2009-10-19 14:50:00,104.84,104.84,104.81,104.82,5600.0,59.207,59.207,59.1901,59.1957,5600.0
2009-10-19 14:55:00,104.82,104.82,104.8,104.81,7500.0,59.1957,59.1957,59.1844,59.1901,7500.0
2009-10-19 15:00:00,104.82,104.82,104.79,104.79,6800.0,59.1957,59.1957,59.1788,59.1788,6800.0
2009-10-19 15:05:00,104.82,104.84,104.82,104.82,9800.0,59.1957,59.207,59.1957,59.1957,9800.0
2009-10-19 15:10:00,104.84,104.85,104.79,104.85,7700.0,59.207,59.2127,59.1788,59.2127,7700.0
2009-10-19 15:15:00,104.84,104.86,104.82,104.85,10700.0,59.207,59.2183,59.1957,59.2127,10700.0
2009-10-19 15:20:00,104.87,104.88,104.84,104.87,12000.0,59.224,59.2296,59.207,59.224,12000.0
2009-10-19 15:25:00,104.85,104.88,104.83,104.86,10000.0,59.2127,59.2296,59.2014,59.2183,10000.0
2009-10-19 15:30:00,104.86,104.86,104.78,104.82,20700.0,59.2183,59.2183,59.1731,59.1957,20700.0
2009-10-19 15:35:00,104.8,104.83,104.8,104.82,5400.0,59.1844,59.2014,59.1844,59.1957,5400.0
2009-10-19 15:40:00,104.81,104.82,104.76,104.77,7900.0,59.1901,59.1957,59.1618,59.1675,7900.0
2009-10-19 15:45:00,104.77,104.78,104.54,104.61,47500.0,59.1675,59.1731,59.0376,59.0771,47500.0
2009-10-19 15:50:00,104.61,104.62,104.56,104.6,20600.0,59.0771,59.0828,59.0489,59.0715,20600.0
2009-10-19 15:55:00,104.59,104.67,104.58,104.61,27200.0,59.0658,59.111,59.0602,59.0771,27200.0
2009-10-20 09:30:00,105.2,105.4,105.2,105.34,32100.0,59.4103,59.5233,59.4103,59.4894,32100.0
2009-10-20 09:35:00,105.34,105.34,105.28,105.28,11200.0,59.4894,59.4894,59.4555,59.4555,11200.0
2009-10-20 09:40:00,105.29,105.38,105.26,105.32,10700.0,59.4611,59.512,59.4442,59.4781,10700.0
2009-10-20 09:45:00,105.33,105.43,105.33,105.4,7300.0,59.4837,59.5402,59.4837,59.5233,7300.0
2009-10-20 09:50:00,105.4,105.42,105.35,105.39,7500.0,59.5233,59.5346,59.495,59.5176,7500.0
2009-10-20 09:55:00,105.4,105.4,105.35,105.39,19100.0,59.5233,59.5233,59.495,59.5176,19100.0
2009-10-20 10:00:00,105.39,105.39,105.3,105.3,7800.0,59.5176,59.5176,59.4668,59.4668,7800.0
2009-10-20 10:05:00,105.32,105.34,105.28,105.33,5200.0,59.4781,59.4894,59.4555,59.4837,5200.0
2009-10-20 10:10:00,105.33,105.34,105.3,105.31,4700.0,59.4837,59.4894,59.4668,59.4724,4700.0
2009-10-20 10:15:00,105.33,105.34,105.3,105.34,9400.0,59.4837,59.4894,59.4668,59.4894,9400.0
2009-10-20 10:20:00,105.33,105.37,105.33,105.33,3000.0,59.4837,59.5063,59.4837,59.4837,3000.0
2009-10-20 10:25:00,105.34,105.37,105.33,105.35,5800.0,59.4894,59.5063,59.4837,59.495,5800.0
2009-10-20 10:30:00,105.35,105.36,105.32,105.33,3700.0,59.495,59.5007,59.4781,59.4837,3700.0
2009-10-20 10:35:00,105.32,105.33,105.3,105.32,4900.0,59.4781,59.4837,59.4668,59.4781,4900.0
2009-10-20 10:40:00,105.31,105.33,105.3,105.32,3300.0,59.4724,59.4837,59.4668,59.4781,3300.0
2009-10-20 10:45:00,105.33,105.34,105.3,105.31,10300.0,59.4837,59.4894,59.4668,59.4724,10300.0
2009-10-20 10:50:00,105.32,105.32,105.27,105.27,15300.0,59.4781,59.4781,59.4498,59.4498,15300.0
2009-10-20 10:55:00,105.28,105.3,105.27,105.29,4300.0,59.4555,59.4668,59.4498,59.4611,4300.0
2009-10-20 11:00:00,105.29,105.32,105.29,105.3,3600.0,59.4611,59.4781,59.4611,59.4668,3600.0
2009-10-20 11:05:00,105.31,105.32,105.29,105.3,3100.0,59.4724,59.4781,59.4611,59.4668,3100.0
2009-10-20 11:10:00,105.3,105.3,105.28,105.28,3100.0,59.4668,59.4668,59.4555,59.4555,3100.0
2009-10-20 11:15:00,105.27,105.3,105.26,105.27,9000.0,59.4498,59.4668,59.4442,59.4498,9000.0
2009-10-20 11:20:00,105.26,105.26,105.13,105.15,15700.0,59.4442,59.4442,59.3708,59.3821,15700.0
2009-10-20 11:25:00,105.18,105.18,105.13,105.18,13800.0,59.399,59.399,59.3708,59.399,13800.0
2009-10-20 11:30:00,105.17,105.2,105.15,105.17,17400.0,59.3934,59.4103,59.3821,59.3934,17400.0
2009-10-20 11:35:00,105.18,105.28,105.18,105.27,9500.0,59.399,59.4555,59.399,59.4498,9500.0
2009-10-20 11:40:00,105.26,105.28,105.22,105.28,22900.0,59.4442,59.4555,59.4216,59.4555,22900.0
2009-10-20 11:45:00,105.27,105.32,105.25,105.32,39100.0,59.4498,59.4781,59.4386,59.4781,39100.0
2009-10-20 11:50:00,105.32,105.4,105.3,105.4,25500.0,59.4781,59.5233,59.4668,59.5233,25500.0
2009-10-20 11:55:00,105.4,105.43,105.37,105.43,35500.0,59.5233,59.5402,59.5063,59.5402,35500.0
2009-10-20 12:00:00,105.43,105.55,105.43,105.52,41600.0,59.5402,59.608,59.5402,59.591,41600.0
2009-10-20 12:05:00,105.56,105.56,105.47,105.47,5300.0,59.6136,59.6136,59.5628,59.5628,5300.0
2009-10-20 12:10:00,105.48,105.49,105.46,105.47,3400.0,59.5684,59.5741,59.5571,59.5628,3400.0
2009-10-20 12:15:00,105.48,105.59,105.47,105.47,22600.0,59.5684,59.6306,59.5628,59.5628,22600.0
2009-10-20 12:20:00,105.46,105.49,105.46,105.49,6400.0,59.5571,59.5741,59.5571,59.5741,6400.0
2009-10-20 12:25:00,105.47,105.49,105.43,105.44,5000.0,59.5628,59.5741,59.5402,59.5459,5000.0
2009-10-20 12:30:00,105.44,105.45,105.41,105.41,5000.0,59.5459,59.5515,59.5289,59.5289,5000.0
2009-10-20 12:35:00,105.43,105.47,105.41,105.44,8600.0,59.5402,59.5628,59.5289,59.5459,8600.0
2009-10-20 12:40:00,105.46,105.48,105.44,105.48,4200.0,59.5571,59.5684,59.5459,59.5684,4200.0
2009-10-20 12:45:00,105.47,105.5,105.44,105.47,13500.0,59.5628,59.5797,59.5459,59.5628,13500.0
2009-10-20 12:50:00,105.45,105.45,105.41,105.41,2200.0,59.5515,59.5515,59.5289,59.5289,2200.0
2009-10-20 12:55:00,105.44,105.44,105.37,105.37,5000.0,59.5459,59.5459,59.5063,59.5063,5000.0
2009-10-20 13:00:00,105.37,105.37,105.29,105.31,12700.0,59.5063,59.5063,59.4611,59.4724,12700.0
2009-10-20 13:05:00,105.3,105.35,105.3,105.35,1600.0,59.4668,59.495,59.4668,59.495,1600.0
2009-10-20 13:10:00,105.35,105.35,105.27,105.29,5800.0,59.495,59.495,59.4498,59.4611,5800.0
2009-10-20 13:15:00,105.29,105.29,105.24,105.24,8300.0,59.4611,59.4611,59.4329,59.4329,8300.0
2009-10-20 13:20:00,105.25,105.27,105.24,105.26,4400.0,59.4386,59.4498,59.4329,59.4442,4400.0
2009-10-20 13:25:00,105.26,105.28,105.25,105.27,1900.0,59.4442,59.4555,59.4386,59.4498,1900.0
2009-10-20 13:30:00,105.28,105.29,105.25,105.26,3900.0,59.4555,59.4611,59.4386,59.4442,3900.0
2009-10-20 13:35:00,105.29,105.29,105.24,105.26,5000.0,59.4611,59.4611,59.4329,59.4442,5000.0
2009-10-20 13:40:00,105.25,105.28,105.23,105.27,3100.0,59.4386,59.4555,59.4273,59.4498,3100.0
2009-10-20 13:45:00,105.25,105.29,105.23,105.23,2800.0,59.4386,59.4611,59.4273,59.4273,2800.0
2009-10-20 13:50:00,105.23,105.26,105.2,105.26,11600.0,59.4273,59.4442,59.4103,59.4442,11600.0
2009-10-20 13:55:00,105.26,105.29,105.24,105.26,3900.0,59.4442,59.4611,59.4329,59.4442,3900.0
2009-10-20 14:00:00,105.28,105.4,105.28,105.4,13300.0,59.4555,59.5233,59.4555,59.5233,13300.0
2009-10-20 14:05:00,105.36,105.42,105.36,105.41,6700.0,59.5007,59.5346,59.5007,59.5289,6700.0
2009-10-20 14:10:00,105.42,105.5,105.4,105.5,5600.0,59.5346,59.5797,59.5233,59.5797,5600.0
2009-10-20 14:15:00,105.48,105.56,105.46,105.54,13900.0,59.5684,59.6136,59.5571,59.6023,13900.0
2009-10-20 14:20:00,105.51,105.54,105.5,105.52,8400.0,59.5854,59.6023,59.5797,59.591,8400.0
2009-10-20 14:25:00,105.5,105.52,105.5,105.5,4300.0,59.5797,59.591,59.5797,59.5797,4300.0
2009-10-20 14:30:00,105.51,105.52,105.49,105.52,10200.0,59.5854,59.591,59.5741,59.591,10200.0
2009-10-20 14:35:00,105.52,105.57,105.5,105.5,15500.0,59.591,59.6193,59.5797,59.5797,15500.0
2009-10-20 14:40:00,105.49,105.52,105.49,105.51,3100.0,59.5741,59.591,59.5741,59.5854,3100.0
2009-10-20 14:45:00,105.5,105.52,105.47,105.48,3300.0,59.5797,59.591,59.5628,59.5684,3300.0
2009-10-20 14:50:00,105.48,105.52,105.46,105.47,4900.0,59.5684,59.591,59.5571,59.5628,4900.0
2009-10-20 14:55:00,105.45,105.48,105.43,105.48,5900.0,59.5515,59.5684,59.5402,59.5684,5900.0
2009-10-20 15:00:00,105.46,105.53,105.46,105.5,22000.0,59.5571,59.5967,59.5571,59.5797,22000.0
2009-10-20 15:05:00,105.5,105.5,105.4,105.41,10800.0,59.5797,59.5797,59.5233,59.5289,10800.0
2009-10-20 15:10:00,105.43,105.46,105.41,105.46,8800.0,59.5402,59.5571,59.5289,59.5571,8800.0
2009-10-20 15:15:00,105.45,105.47,105.44,105.44,6100.0,59.5515,59.5628,59.5459,59.5459,6100.0
2009-10-20 15:20:00,105.45,105.48,105.44,105.48,8900.0,59.5515,59.5684,59.5459,59.5684,8900.0
2009-10-20 15:25:00,105.48,105.49,105.47,105.47,9000.0,59.5684,59.5741,59.5628,59.5628,9000.0
2009-10-20 15:30:00,105.48,105.5,105.46,105.49,13000.0,59.5684,59.5797,59.5571,59.5741,13000.0
2009-10-20 15:35:00,105.49,105.49,105.46,105.48,8700.0,59.5741,59.5741,59.5571,59.5684,8700.0
2009-10-20 15:40:00,105.48,105.48,105.45,105.46,14800.0,59.5684,59.5684,59.5515,59.5571,14800.0
2009-10-20 15:45:00,105.46,105.48,105.43,105.46,19600.0,59.5571,59.5684,59.5402,59.5571,19600.0
2009-10-20 15:50:00,105.45,105.47,105.44,105.47,11900.0,59.5515,59.5628,59.5459,59.5628,11900.0
2009-10-20 15:55:00,105.47,105.49,105.25,105.25,40100.0,59.5628,59.5741,59.4386,59.4386,40100.0
2009-10-21 09:30:00,105.04,105.13,104.93,105.1,40400.0,59.32,59.3708,59.2578,59.3538,40400.0
2009-10-21 09:35:00,105.09,105.15,105.01,105.11,5800.0,59.3482,59.3821,59.303,59.3595,5800.0
2009-10-21 09:40:00,105.12,105.12,105.03,105.03,11600.0,59.3651,59.3651,59.3143,59.3143,11600.0
2009-10-21 09:45:00,105.09,105.09,105.0,105.02,4700.0,59.3482,59.3482,59.2974,59.3087,4700.0
2009-10-21 09:50:00,105.01,105.03,104.95,104.95,9600.0,59.303,59.3143,59.2691,59.2691,9600.0
2009-10-21 09:55:00,104.96,104.97,104.9,104.96,9800.0,59.2748,59.2804,59.2409,59.2748,9800.0
2009-10-21 10:00:00,104.96,104.98,104.92,104.94,7100.0,59.2748,59.2861,59.2522,59.2635,7100.0
2009-10-21 10:05:00,104.94,104.95,104.8,104.8,12000.0,59.2635,59.2691,59.1844,59.1844,12000.0
2009-10-21 10:10:00,104.8,104.82,104.73,104.77,6800.0,59.1844,59.1957,59.1449,59.1675,6800.0
2009-10-21 10:15:00,104.77,104.8,104.76,104.78,5800.0,59.1675,59.1844,59.1618,59.1731,5800.0
2009-10-21 10:20:00,104.77,104.79,104.77,104.77,2100.0,59.1675,59.1788,59.1675,59.1675,2100.0
2009-10-21 10:25:00,104.77,104.85,104.77,104.83,6200.0,59.1675,59.2127,59.1675,59.2014,6200.0
2009-10-21 10:30:00,104.83,104.85,104.78,104.8,3800.0,59.2014,59.2127,59.1731,59.1844,3800.0
2009-10-21 10:35:00,104.81,104.81,104.78,104.79,5400.0,59.1901,59.1901,59.1731,59.1788,5400.0
2009-10-21 10:40:00,104.8,104.81,104.79,104.81,3700.0,59.1844,59.1901,59.1788,59.1901,3700.0
2009-10-21 10:45:00,104.82,104.93,104.8,104.89,15600.0,59.1957,59.2578,59.1844,59.2352,15600.0
2009-10-21 10:50:00,104.93,104.93,104.88,104.93,7900.0,59.2578,59.2578,59.2296,59.2578,7900.0
2009-10-21 10:55:00,104.91,104.95,104.91,104.94,4200.0,59.2465,59.2691,59.2465,59.2635,4200.0
2009-10-21 11:00:00,104.93,105.01,104.93,104.94,13800.0,59.2578,59.303,59.2578,59.2635,13800.0
2009-10-21 11:05:00,104.93,104.97,104.9,104.97,25100.0,59.2578,59.2804,59.2409,59.2804,25100.0
2009-10-21 11:10:00,104.97,105.01,104.97,105.0,4400.0,59.2804,59.303,59.2804,59.2974,4400.0
2009-10-21 11:15:00,104.99,105.02,104.99,105.0,9000.0,59.2917,59.3087,59.2917,59.2974,9000.0
2009-10-21 11:20:00,105.03,105.04,105.01,105.04,3900.0,59.3143,59.32,59.303,59.32,3900.0
2009-10-21 11:25:00,105.04,105.04,105.02,105.02,10100.0,59.32,59.32,59.3087,59.3087,10100.0
2009-10-21 11:30:00,105.03,105.03,104.96,105.01,9700.0,59.3143,59.3143,59.2748,59.303,9700.0
2009-10-21 11:35:00,105.01,105.05,105.0,105.01,7700.0,59.303,59.3256,59.2974,59.303,7700.0
2009-10-21 11:40:00,105.0,105.03,105.0,105.02,6300.0,59.2974,59.3143,59.2974,59.3087,6300.0
2009-10-21 11:45:00,105.02,105.03,104.99,105.0,6600.0,59.3087,59.3143,59.2917,59.2974,6600.0
2009-10-21 11:50:00,105.01,105.08,105.01,105.08,9000.0,59.303,59.3425,59.303,59.3425,9000.0
2009-10-21 11:55:00,105.06,105.08,105.04,105.04,12000.0,59.3313,59.3425,59.32,59.32,12000.0
2009-10-21 12:00:00,105.06,105.06,105.04,105.06,3700.0,59.3313,59.3313,59.32,59.3313,3700.0
2009-10-21 12:05:00,105.06,105.1,105.04,105.1,7600.0,59.3313,59.3538,59.32,59.3538,7600.0
2009-10-21 12:10:00,105.09,105.1,105.09,105.1,17500.0,59.3482,59.3538,59.3482,59.3538,17500.0
2009-10-21 12:15:00,105.09,105.1,105.06,105.06,14900.0,59.3482,59.3538,59.3313,59.3313,14900.0
2009-10-21 12:20:00,105.06,105.06,105.04,105.05,4500.0,59.3313,59.3313,59.32,59.3256,4500.0
2009-10-21 12:25:00,105.04,105.1,105.03,105.1,12800.0,59.32,59.3538,59.3143,59.3538,12800.0
2009-10-21 12:30:00,105.09,105.12,105.09,105.12,2700.0,59.3482,59.3651,59.3482,59.3651,2700.0
2009-10-21 12:35:00,105.1,105.13,105.1,105.13,3800.0,59.3538,59.3708,59.3538,59.3708,3800.0
2009-10-21 12:40:00,105.13,105.15,105.13,105.14,2200.0,59.3708,59.3821,59.3708,59.3764,2200.0
2009-10-21 12:45:00,105.15,105.17,105.14,105.14,4000.0,59.3821,59.3934,59.3764,59.3764,4000.0
2009-10-21 12:50:00,105.17,105.17,105.12,105.14,4400.0,59.3934,59.3934,59.3651,59.3764,4400.0
2009-10-21 12:55:00,105.15,105.15,105.13,105.13,1500.0,59.3821,59.3821,59.3708,59.3708,1500.0
2009-10-21 13:00:00,105.15,105.15,105.07,105.13,8800.0,59.3821,59.3821,59.3369,59.3708,8800.0
2009-10-21 13:05:00,105.12,105.15,105.1,105.13,4900.0,59.3651,59.3821,59.3538,59.3708,4900.0
2009-10-21 13:10:00,105.13,105.14,105.11,105.13,6700.0,59.3708,59.3764,59.3595,59.3708,6700.0
2009-10-21 13:15:00,105.14,105.15,105.14,105.14,3000.0,59.3764,59.3821,59.3764,59.3764,3000.0
2009-10-21 13:20:00,105.13,105.15,105.12,105.13,3200.0,59.3708,59.3821,59.3651,59.3708,3200.0
2009-10-21 13:25:00,105.15,105.15,105.14,105.14,1900.0,59.3821,59.3821,59.3764,59.3764,1900.0
2009-10-21 13:30:00,105.13,105.15,105.13,105.14,2800.0,59.3708,59.3821,59.3708,59.3764,2800.0
2009-10-21 13:35:00,105.15,105.17,105.15,105.17,3300.0,59.3821,59.3934,59.3821,59.3934,3300.0
2009-10-21 13:40:00,105.17,105.17,105.16,105.17,1800.0,59.3934,59.3934,59.3877,59.3934,1800.0
2009-10-21 13:45:00,105.17,105.17,105.12,105.15,12400.0,59.3934,59.3934,59.3651,59.3821,12400.0
2009-10-21 13:50:00,105.15,105.16,105.11,105.12,14300.0,59.3821,59.3877,59.3595,59.3651,14300.0
2009-10-21 13:55:00,105.1,105.11,105.06,105.06,3700.0,59.3538,59.3595,59.3313,59.3313,3700.0
2009-10-21 14:00:00,105.06,105.13,105.05,105.08,16700.0,59.3313,59.3708,59.3256,59.3425,16700.0
2009-10-21 14:05:00,105.09,105.09,105.03,105.03,20000.0,59.3482,59.3482,59.3143,59.3143,20000.0
2009-10-21 14:10:00,105.05,105.05,104.86,104.86,38800.0,59.3256,59.3256,59.2183,59.2183,38800.0
2009-10-21 14:15:00,104.88,104.88,104.82,104.83,12700.0,59.2296,59.2296,59.1957,59.2014,12700.0
2009-10-21 14:20:00,104.84,104.84,104.8,104.8,7200.0,59.207,59.207,59.1844,59.1844,7200.0
2009-10-21 14:25:00,104.81,104.84,104.8,104.84,8400.0,59.1901,59.207,59.1844,59.207,8400.0
2009-10-21 14:30:00,104.82,104.85,104.81,104.85,8000.0,59.1957,59.2127,59.1901,59.2127,8000.0
2009-10-21 14:35:00,104.85,104.87,104.83,104.85,11800.0,59.2127,59.224,59.2014,59.2127,11800.0
2009-10-21 14:40:00,104.88,104.88,104.85,104.85,5400.0,59.2296,59.2296,59.2127,59.2127,5400.0
2009-10-21 14:45:00,104.85,104.93,104.85,104.87,12700.0,59.2127,59.2578,59.2127,59.224,12700.0
2009-10-21 14:50:00,104.87,104.89,104.87,104.89,4600.0,59.224,59.2352,59.224,59.2352,4600.0
2009-10-21 14:55:00,104.89,104.89,104.84,104.84,15800.0,59.2352,59.2352,59.207,59.207,15800.0
2009-10-21 15:00:00,104.83,104.87,104.82,104.85,33300.0,59.2014,59.224,59.1957,59.2127,33300.0
2009-10-21 15:05:00,104.85,104.87,104.81,104.81,13100.0,59.2127,59.224,59.1901,59.1901,13100.0
2009-10-21 15:10:00,104.81,104.86,104.8,104.85,15700.0,59.1901,59.2183,59.1844,59.2127,15700.0
2009-10-21 15:15:00,104.86,104.86,104.84,104.85,43700.0,59.2183,59.2183,59.207,59.2127,43700.0
2009-10-21 15:20:00,104.84,104.87,104.84,104.85,9700.0,59.207,59.224,59.207,59.2127,9700.0
2009-10-21 15:25:00,104.86,104.89,104.84,104.89,16700.0,59.2183,59.2352,59.207,59.2352,16700.0
2009-10-21 15:30:00,104.87,104.91,104.81,104.84,19300.0,59.224,59.2465,59.1901,59.207,19300.0
2009-10-21 15:35:00,104.84,104.91,104.83,104.9,23500.0,59.207,59.2465,59.2014,59.2409,23500.0
2009-10-21 15:40:00,104.9,104.91,104.84,104.89,22500.0,59.2409,59.2465,59.207,59.2352,22500.0
2009-10-21 15:45:00,104.87,104.91,104.87,104.9,27400.0,59.224,59.2465,59.224,59.2409,27400.0
2009-10-21 15:50:00,104.9,104.94,104.89,104.93,31800.0,59.2409,59.2635,59.2352,59.2578,31800.0
2009-10-21 15:55:00,104.93,104.94,104.88,104.91,29400.0,59.2578,59.2635,59.2296,59.2465,29400.0
2009-10-22 09:30:00,105.13,105.13,104.82,104.95,13200.0,59.3708,59.3708,59.1957,59.2691,13200.0
2009-10-22 09:35:00,104.97,105.09,104.97,105.09,6900.0,59.2804,59.3482,59.2804,59.3482,6900.0
2009-10-22 09:40:00,105.03,105.07,105.0,105.02,6900.0,59.3143,59.3369,59.2974,59.3087,6900.0
2009-10-22 09:45:00,105.01,105.03,104.99,104.99,12600.0,59.303,59.3143,59.2917,59.2917,12600.0
2009-10-22 09:50:00,105.0,105.04,104.99,105.04,7200.0,59.2974,59.32,59.2917,59.32,7200.0
2009-10-22 09:55:00,105.01,105.05,105.0,105.04,2400.0,59.303,59.3256,59.2974,59.32,2400.0
2009-10-22 10:00:00,105.05,105.05,105.01,105.04,10200.0,59.3256,59.3256,59.303,59.32,10200.0
2009-10-22 10:05:00,105.05,105.11,105.05,105.07,8800.0,59.3256,59.3595,59.3256,59.3369,8800.0
2009-10-22 10:10:00,105.09,105.09,105.06,105.07,8200.0,59.3482,59.3482,59.3313,59.3369,8200.0
2009-10-22 10:15:00,105.07,105.07,105.02,105.02,14600.0,59.3369,59.3369,59.3087,59.3087,14600.0
2009-10-22 10:20:00,105.02,105.04,105.01,105.02,13100.0,59.3087,59.32,59.303,59.3087,13100.0
2009-10-22 10:25:00,105.02,105.06,105.02,105.02,6500.0,59.3087,59.3313,59.3087,59.3087,6500.0
2009-10-22 10:30:00,105.02,105.07,105.02,105.07,5100.0,59.3087,59.3369,59.3087,59.3369,5100.0
2009-10-22 10:35:00,105.06,105.14,105.05,105.14,4800.0,59.3313,59.3764,59.3256,59.3764,4800.0
2009-10-22 10:40:00,105.14,105.15,105.1,105.11,2700.0,59.3764,59.3821,59.3538,59.3595,2700.0
2009-10-22 10:45:00,105.11,105.15,105.1,105.15,6700.0,59.3595,59.3821,59.3538,59.3821,6700.0
2009-10-22 10:50:00,105.14,105.15,105.13,105.15,4200.0,59.3764,59.3821,59.3708,59.3821,4200.0
2009-10-22 10:55:00,105.13,105.15,105.11,105.14,3700.0,59.3708,59.3821,59.3595,59.3764,3700.0
2009-10-22 11:00:00,105.15,105.15,105.13,105.15,6000.0,59.3821,59.3821,59.3708,59.3821,6000.0
2009-10-22 11:05:00,105.15,105.16,105.11,105.15,12000.0,59.3821,59.3877,59.3595,59.3821,12000.0
2009-10-22 11:10:00,105.15,105.15,105.14,105.15,10900.0,59.3821,59.3821,59.3764,59.3821,10900.0
2009-10-22 11:15:00,105.14,105.2,105.13,105.2,15800.0,59.3764,59.4103,59.3708,59.4103,15800.0
2009-10-22 11:20:00,105.17,105.25,105.17,105.25,11400.0,59.3934,59.4386,59.3934,59.4386,11400.0
2009-10-22 11:25:00,105.25,105.25,105.21,105.25,7400.0,59.4386,59.4386,59.416,59.4386,7400.0
2009-10-22 11:30:00,105.24,105.25,105.22,105.25,4200.0,59.4329,59.4386,59.4216,59.4386,4200.0
2009-10-22 11:35:00,105.24,105.25,105.23,105.24,5800.0,59.4329,59.4386,59.4273,59.4329,5800.0
2009-10-22 11:40:00,105.25,105.25,105.23,105.23,5400.0,59.4386,59.4386,59.4273,59.4273,5400.0
2009-10-22 11:45:00,105.24,105.24,105.2,105.22,5200.0,59.4329,59.4329,59.4103,59.4216,5200.0
2009-10-22 11:50:00,105.23,105.25,105.21,105.25,7100.0,59.4273,59.4386,59.416,59.4386,7100.0
2009-10-22 11:55:00,105.25,105.25,105.22,105.25,7700.0,59.4386,59.4386,59.4216,59.4386,7700.0
2009-10-22 12:00:00,105.25,105.25,105.24,105.24,5200.0,59.4386,59.4386,59.4329,59.4329,5200.0
2009-10-22 12:05:00,105.22,105.24,105.2,105.21,3100.0,59.4216,59.4329,59.4103,59.416,3100.0
2009-10-22 12:10:00,105.21,105.22,105.15,105.18,10000.0,59.416,59.4216,59.3821,59.399,10000.0
2009-10-22 12:15:00,105.18,105.22,105.18,105.21,6900.0,59.399,59.4216,59.399,59.416,6900.0
2009-10-22 12:20:00,105.2,105.23,105.2,105.23,5600.0,59.4103,59.4273,59.4103,59.4273,5600.0
2009-10-22 12:25:00,105.23,105.24,105.2,105.23,8900.0,59.4273,59.4329,59.4103,59.4273,8900.0
2009-10-22 12:30:00,105.23,105.24,105.21,105.23,7100.0,59.4273,59.4329,59.416,59.4273,7100.0
2009-10-22 12:35:00,105.23,105.23,105.19,105.22,4000.0,59.4273,59.4273,59.4047,59.4216,4000.0
2009-10-22 12:40:00,105.19,105.2,105.09,105.15,10100.0,59.4047,59.4103,59.3482,59.3821,10100.0
2009-10-22 12:45:00,105.16,105.17,105.13,105.16,2400.0,59.3877,59.3934,59.3708,59.3877,2400.0
2009-10-22 12:50:00,105.16,105.2,105.14,105.2,10400.0,59.3877,59.4103,59.3764,59.4103,10400.0
2009-10-22 12:55:00,105.17,105.22,105.17,105.21,11000.0,59.3934,59.4216,59.3934,59.416,11000.0
2009-10-22 13:00:00,105.2,105.22,105.15,105.15,10500.0,59.4103,59.4216,59.3821,59.3821,10500.0
2009-10-22 13:05:00,105.15,105.22,105.15,105.22,4200.0,59.3821,59.4216,59.3821,59.4216,4200.0
2009-10-22 13:10:00,105.21,105.21,105.19,105.2,1900.0,59.416,59.416,59.4047,59.4103,1900.0
2009-10-22 13:15:00,105.21,105.22,105.19,105.2,3800.0,59.416,59.4216,59.4047,59.4103,3800.0
2009-10-22 13:20:00,105.21,105.21,105.19,105.2,7600.0,59.416,59.416,59.4047,59.4103,7600.0
2009-10-22 13:25:00,105.21,105.23,105.21,105.23,11900.0,59.416,59.4273,59.416,59.4273,11900.0
2009-10-22 13:30:00,105.23,105.3,105.22,105.27,24800.0,59.4273,59.4668,59.4216,59.4498,24800.0
2009-10-22 13:35:00,105.27,105.33,105.25,105.29,18400.0,59.4498,59.4837,59.4386,59.4611,18400.0
2009-10-22 13:40:00,105.29,105.32,105.29,105.32,1200.0,59.4611,59.4781,59.4611,59.4781,1200.0
2009-10-22 13:45:00,105.32,105.34,105.29,105.29,5600.0,59.4781,59.4894,59.4611,59.4611,5600.0
2009-10-22 13:50:00,105.3,105.31,105.27,105.29,7000.0,59.4668,59.4724,59.4498,59.4611,7000.0
2009-10-22 13:55:00,105.3,105.31,105.28,105.3,3300.0,59.4668,59.4724,59.4555,59.4668,3300.0
2009-10-22 14:00:00,105.31,105.31,105.24,105.25,6500.0,59.4724,59.4724,59.4329,59.4386,6500.0
2009-10-22 14:05:00,105.27,105.28,105.25,105.27,5400.0,59.4498,59.4555,59.4386,59.4498,5400.0
2009-10-22 14:10:00,105.28,105.3,105.26,105.28,5500.0,59.4555,59.4668,59.4442,59.4555,5500.0
2009-10-22 14:15:00,105.27,105.31,105.25,105.29,20400.0,59.4498,59.4724,59.4386,59.4611,20400.0
2009-10-22 14:20:00,105.28,105.33,105.27,105.32,11500.0,59.4555,59.4837,59.4498,59.4781,11500.0
2009-10-22 14:25:00,105.32,105.33,105.29,105.32,10000.0,59.4781,59.4837,59.4611,59.4781,10000.0
2009-10-22 14:30:00,105.33,105.34,105.26,105.28,31900.0,59.4837,59.4894,59.4442,59.4555,31900.0
2009-10-22 14:35:00,105.27,105.31,105.23,105.23,8200.0,59.4498,59.4724,59.4273,59.4273,8200.0
2009-10-22 14:40:00,105.25,105.26,105.23,105.24,8200.0,59.4386,59.4442,59.4273,59.4329,8200.0
2009-10-22 14:45:00,105.26,105.28,105.24,105.26,5400.0,59.4442,59.4555,59.4329,59.4442,5400.0
2009-10-22 14:50:00,105.29,105.29,105.27,105.29,4300.0,59.4611,59.4611,59.4498,59.4611,4300.0
2009-10-22 14:55:00,105.29,105.3,105.27,105.28,3100.0,59.4611,59.4668,59.4498,59.4555,3100.0
2009-10-22 15:00:00,105.28,105.28,105.24,105.25,5100.0,59.4555,59.4555,59.4329,59.4386,5100.0
2009-10-22 15:05:00,105.23,105.29,105.23,105.27,6100.0,59.4273,59.4611,59.4273,59.4498,6100.0
2009-10-22 15:10:00,105.27,105.29,105.23,105.28,14100.0,59.4498,59.4611,59.4273,59.4555,14100.0
2009-10-22 15:15:00,105.29,105.3,105.2,105.21,8300.0,59.4611,59.4668,59.4103,59.416,8300.0
2009-10-22 15:20:00,105.23,105.24,105.19,105.21,10800.0,59.4273,59.4329,59.4047,59.416,10800.0
2009-10-22 15:25:00,105.23,105.25,105.21,105.25,5700.0,59.4273,59.4386,59.416,59.4386,5700.0
2009-10-22 15:30:00,105.25,105.31,105.25,105.3,10300.0,59.4386,59.4724,59.4386,59.4668,10300.0
2009-10-22 15:35:00,105.31,105.35,105.3,105.33,8600.0,59.4724,59.495,59.4668,59.4837,8600.0
2009-10-22 15:40:00,105.35,105.39,105.34,105.37,11200.0,59.495,59.5176,59.4894,59.5063,11200.0
2009-10-22 15:45:00,105.39,105.4,105.37,105.38,7200.0,59.5176,59.5233,59.5063,59.512,7200.0
2009-10-22 15:50:00,105.38,105.39,105.31,105.33,11600.0,59.512,59.5176,59.4724,59.4837,11600.0
2009-10-22 15:55:00,105.33,105.43,105.31,105.41,20600.0,59.4837,59.5402,59.4724,59.5289,20600.0
2009-10-23 09:30:00,105.0,105.12,104.85,105.0,25000.0,59.2974,59.3651,59.2127,59.2974,25000.0
2009-10-23 09:35:00,104.99,105.0,104.97,104.97,2700.0,59.2917,59.2974,59.2804,59.2804,2700.0
2009-10-23 09:40:00,104.99,104.99,104.97,104.97,5200.0,59.2917,59.2917,59.2804,59.2804,5200.0
2009-10-23 09:45:00,104.99,105.13,104.99,105.11,7900.0,59.2917,59.3708,59.2917,59.3595,7900.0
2009-10-23 09:50:00,105.12,105.18,105.11,105.15,6800.0,59.3651,59.399,59.3595,59.3821,6800.0
2009-10-23 09:55:00,105.15,105.16,105.13,105.15,8400.0,59.3821,59.3877,59.3708,59.3821,8400.0
2009-10-23 10:00:00,105.18,105.18,105.04,105.11,8300.0,59.399,59.399,59.32,59.3595,8300.0
2009-10-23 10:05:00,105.13,105.16,105.13,105.14,1900.0,59.3708,59.3877,59.3708,59.3764,1900.0
2009-10-23 10:10:00,105.14,105.15,105.11,105.12,5100.0,59.3764,59.3821,59.3595,59.3651,5100.0
2009-10-23 10:15:00,105.12,105.14,105.1,105.1,1500.0,59.3651,59.3764,59.3538,59.3538,1500.0
2009-10-23 10:20:00,105.1,105.2,105.1,105.18,9900.0,59.3538,59.4103,59.3538,59.399,9900.0
2009-10-23 10:25:00,105.19,105.25,105.19,105.24,12100.0,59.4047,59.4386,59.4047,59.4329,12100.0
2009-10-23 10:30:00,105.25,105.3,105.24,105.29,31100.0,59.4386,59.4668,59.4329,59.4611,31100.0
2009-10-23 10:35:00,105.27,105.32,105.27,105.28,4500.0,59.4498,59.4781,59.4498,59.4555,4500.0
2009-10-23 10:40:00,105.27,105.27,105.25,105.26,12100.0,59.4498,59.4498,59.4386,59.4442,12100.0
2009-10-23 10:45:00,105.24,105.29,105.24,105.28,1800.0,59.4329,59.4611,59.4329,59.4555,1800.0
2009-10-23 10:50:00,105.24,105.26,105.2,105.21,8400.0,59.4329,59.4442,59.4103,59.416,8400.0
2009-10-23 10:55:00,105.22,105.28,105.18,105.28,3500.0,59.4216,59.4555,59.399,59.4555,3500.0
2009-10-23 11:00:00,105.28,105.3,105.11,105.22,11600.0,59.4555,59.4668,59.3595,59.4216,11600.0
2009-10-23 11:05:00,105.18,105.22,105.1,105.13,6300.0,59.399,59.4216,59.3538,59.3708,6300.0
2009-10-23 11:10:00,105.14,105.14,105.1,105.11,5500.0,59.3764,59.3764,59.3538,59.3595,5500.0
2009-10-23 11:15:00,105.1,105.14,105.06,105.11,6900.0,59.3538,59.3764,59.3313,59.3595,6900.0
2009-10-23 11:20:00,105.12,105.24,105.12,105.24,3200.0,59.3651,59.4329,59.3651,59.4329,3200.0
2009-10-23 11:25:00,105.25,105.29,105.23,105.26,4700.0,59.4386,59.4611,59.4273,59.4442,4700.0
2009-10-23 11:30:00,105.25,105.29,105.23,105.25,3300.0,59.4386,59.4611,59.4273,59.4386,3300.0
2009-10-23 11:35:00,105.25,105.26,105.22,105.22,1400.0,59.4386,59.4442,59.4216,59.4216,1400.0
2009-10-23 11:40:00,105.24,105.25,105.19,105.19,2200.0,59.4329,59.4386,59.4047,59.4047,2200.0
2009-10-23 11:45:00,105.19,105.22,105.19,105.21,2500.0,59.4047,59.4216,59.4047,59.416,2500.0
2009-10-23 11:50:00,105.2,105.2,105.09,105.14,5600.0,59.4103,59.4103,59.3482,59.3764,5600.0
2009-10-23 11:55:00,105.11,105.18,105.1,105.11,9700.0,59.3595,59.399,59.3538,59.3595,9700.0
2009-10-23 12:00:00,105.13,105.17,105.08,105.12,6600.0,59.3708,59.3934,59.3425,59.3651,6600.0
2009-10-23 12:05:00,105.12,105.17,105.12,105.15,7000.0,59.3651,59.3934,59.3651,59.3821,7000.0
2009-10-23 12:10:00,105.15,105.16,105.12,105.16,5800.0,59.3821,59.3877,59.3651,59.3877,5800.0
2009-10-23 12:15:00,105.16,105.17,105.16,105.16,1400.0,59.3877,59.3934,59.3877,59.3877,1400.0
2009-10-23 12:20:00,105.17,105.17,105.14,105.15,5400.0,59.3934,59.3934,59.3764,59.3821,5400.0
2009-10-23 12:25:00,105.15,105.2,105.13,105.13,6800.0,59.3821,59.4103,59.3708,59.3708,6800.0
2009-10-23 12:30:00,105.12,105.26,105.12,105.26,10600.0,59.3651,59.4442,59.3651,59.4442,10600.0
2009-10-23 12:35:00,105.23,105.24,105.21,105.23,3600.0,59.4273,59.4329,59.416,59.4273,3600.0
2009-10-23 12:40:00,105.2,105.23,105.2,105.22,3000.0,59.4103,59.4273,59.4103,59.4216,3000.0
2009-10-23 12:45:00,105.21,105.21,105.17,105.18,1500.0,59.416,59.416,59.3934,59.399,1500.0
2009-10-23 12:50:00,105.18,105.19,105.16,105.18,2000.0,59.399,59.4047,59.3877,59.399,2000.0
2009-10-23 12:55:00,105.17,105.18,105.16,105.18,1800.0,59.3934,59.399,59.3877,59.399,1800.0
2009-10-23 13:00:00,105.16,105.18,105.14,105.17,3200.0,59.3877,59.399,59.3764,59.3934,3200.0
2009-10-23 13:05:00,105.18,105.22,105.16,105.2,4600.0,59.399,59.4216,59.3877,59.4103,4600.0
2009-10-23 13:10:00,105.22,105.22,105.18,105.19,3000.0,59.4216,59.4216,59.399,59.4047,3000.0
2009-10-23 13:15:00,105.19,105.21,105.18,105.21,5000.0,59.4047,59.416,59.399,59.416,5000.0
2009-10-23 13:20:00,105.21,105.24,105.21,105.22,7800.0,59.416,59.4329,59.416,59.4216,7800.0
2009-10-23 13:25:00,105.22,105.22,105.21,105.21,1100.0,59.4216,59.4216,59.416,59.416,1100.0
2009-10-23 13:30:00,105.23,105.24,105.22,105.23,3300.0,59.4273,59.4329,59.4216,59.4273,3300.0
2009-10-23 13:35:00,105.24,105.27,105.24,105.26,2000.0,59.4329,59.4498,59.4329,59.4442,2000.0
2009-10-23 13:40:00,105.27,105.32,105.27,105.29,4300.0,59.4498,59.4781,59.4498,59.4611,4300.0
2009-10-23 13:45:00,105.29,105.32,105.27,105.28,8500.0,59.4611,59.4781,59.4498,59.4555,8500.0
2009-10-23 13:50:00,105.29,105.3,105.28,105.29,1700.0,59.4611,59.4668,59.4555,59.4611,1700.0
2009-10-23 13:55:00,105.29,105.31,105.28,105.29,7900.0,59.4611,59.4724,59.4555,59.4611,7900.0
2009-10-23 14:00:00,105.3,105.34,105.3,105.34,11500.0,59.4668,59.4894,59.4668,59.4894,11500.0
2009-10-23 14:05:00,105.34,105.36,105.31,105.33,6000.0,59.4894,59.5007,59.4724,59.4837,6000.0
2009-10-23 14:10:00,105.32,105.32,105.28,105.32,5400.0,59.4781,59.4781,59.4555,59.4781,5400.0
2009-10-23 14:15:00,105.33,105.34,105.32,105.33,4800.0,59.4837,59.4894,59.4781,59.4837,4800.0
2009-10-23 14:20:00,105.33,105.35,105.32,105.35,15200.0,59.4837,59.495,59.4781,59.495,15200.0
2009-10-23 14:25:00,105.35,105.36,105.35,105.36,3300.0,59.495,59.5007,59.495,59.5007,3300.0
2009-10-23 14:30:00,105.36,105.36,105.32,105.35,15100.0,59.5007,59.5007,59.4781,59.495,15100.0
2009-10-23 14:35:00,105.36,105.36,105.35,105.35,10000.0,59.5007,59.5007,59.495,59.495,10000.0
2009-10-23 14:40:00,105.35,105.37,105.35,105.36,4300.0,59.495,59.5063,59.495,59.5007,4300.0
2009-10-23 14:45:00,105.36,105.37,105.35,105.35,6300.0,59.5007,59.5063,59.495,59.495,6300.0
2009-10-23 14:50:00,105.36,105.36,105.31,105.33,13000.0,59.5007,59.5007,59.4724,59.4837,13000.0
2009-10-23 14:55:00,105.33,105.35,105.32,105.34,5300.0,59.4837,59.495,59.4781,59.4894,5300.0
2009-10-23 15:00:00,105.33,105.35,105.31,105.35,4600.0,59.4837,59.495,59.4724,59.495,4600.0
2009-10-23 15:05:00,105.33,105.35,105.3,105.32,3400.0,59.4837,59.495,59.4668,59.4781,3400.0
2009-10-23 15:10:00,105.33,105.33,105.24,105.24,10400.0,59.4837,59.4837,59.4329,59.4329,10400.0
2009-10-23 15:15:00,105.23,105.27,105.23,105.25,9800.0,59.4273,59.4498,59.4273,59.4386,9800.0
2009-10-23 15:20:00,105.24,105.26,105.21,105.21,8400.0,59.4329,59.4442,59.416,59.416,8400.0
2009-10-23 15:25:00,105.22,105.25,105.21,105.23,4900.0,59.4216,59.4386,59.416,59.4273,4900.0
2009-10-23 15:30:00,105.22,105.24,105.18,105.19,5800.0,59.4216,59.4329,59.399,59.4047,5800.0
2009-10-23 15:35:00,105.21,105.21,105.08,105.1,22700.0,59.416,59.416,59.3425,59.3538,22700.0
2009-10-23 15:40:00,105.1,105.11,105.04,105.05,25100.0,59.3538,59.3595,59.32,59.3256,25100.0
2009-10-23 15:45:00,105.03,105.07,104.92,104.92,29700.0,59.3143,59.3369,59.2522,59.2522,29700.0
2009-10-23 15:50:00,104.92,104.92,104.86,104.86,15600.0,59.2522,59.2522,59.2183,59.2183,15600.0
2009-10-23 15:55:00,104.86,104.93,104.86,104.86,13500.0,59.2183,59.2578,59.2183,59.2183,13500.0
2009-10-26 09:30:00,105.0,105.06,104.8,104.83,20100.0,59.2974,59.3313,59.1844,59.2014,20100.0
2009-10-26 09:35:00,104.83,104.85,104.75,104.77,6600.0,59.2014,59.2127,59.1562,59.1675,6600.0
2009-10-26 09:40:00,104.77,104.83,104.77,104.8,12400.0,59.1675,59.2014,59.1675,59.1844,12400.0
2009-10-26 09:45:00,104.78,104.81,104.72,104.73,4000.0,59.1731,59.1901,59.1392,59.1449,4000.0
2009-10-26 09:50:00,104.72,104.78,104.7,104.7,6400.0,59.1392,59.1731,59.1279,59.1279,6400.0
2009-10-26 09:55:00,104.71,104.73,104.7,104.72,4800.0,59.1336,59.1449,59.1279,59.1392,4800.0
2009-10-26 10:00:00,104.72,104.74,104.63,104.71,8500.0,59.1392,59.1505,59.0884,59.1336,8500.0
2009-10-26 10:05:00,104.67,104.76,104.67,104.67,8700.0,59.111,59.1618,59.111,59.111,8700.0
2009-10-26 10:10:00,104.67,104.81,104.67,104.74,4200.0,59.111,59.1901,59.111,59.1505,4200.0
2009-10-26 10:15:00,104.72,104.75,104.7,104.73,11500.0,59.1392,59.1562,59.1279,59.1449,11500.0
2009-10-26 10:20:00,104.72,104.74,104.7,104.72,5000.0,59.1392,59.1505,59.1279,59.1392,5000.0
2009-10-26 10:25:00,104.68,104.7,104.6,104.62,11600.0,59.1167,59.1279,59.0715,59.0828,11600.0
2009-10-26 10:30:00,104.63,104.74,104.63,104.72,11400.0,59.0884,59.1505,59.0884,59.1392,11400.0
2009-10-26 10:35:00,104.73,104.75,104.72,104.75,4800.0,59.1449,59.1562,59.1392,59.1562,4800.0
2009-10-26 10:40:00,104.74,104.75,104.66,104.72,14800.0,59.1505,59.1562,59.1054,59.1392,14800.0
2009-10-26 10:45:00,104.68,104.73,104.65,104.67,14200.0,59.1167,59.1449,59.0997,59.111,14200.0
2009-10-26 10:50:00,104.7,104.74,104.65,104.69,16500.0,59.1279,59.1505,59.0997,59.1223,16500.0
2009-10-26 10:55:00,104.69,104.72,104.65,104.72,17500.0,59.1223,59.1392,59.0997,59.1392,17500.0
2009-10-26 11:00:00,104.71,104.77,104.7,104.77,8800.0,59.1336,59.1675,59.1279,59.1675,8800.0
2009-10-26 11:05:00,104.74,104.76,104.7,104.7,4700.0,59.1505,59.1618,59.1279,59.1279,4700.0
2009-10-26 11:10:00,104.7,104.72,104.64,104.72,10200.0,59.1279,59.1392,59.0941,59.1392,10200.0
2009-10-26 11:15:00,104.72,104.76,104.71,104.74,5200.0,59.1392,59.1618,59.1336,59.1505,5200.0
2009-10-26 11:20:00,104.74,104.76,104.71,104.73,5700.0,59.1505,59.1618,59.1336,59.1449,5700.0
2009-10-26 11:25:00,104.72,104.74,104.68,104.69,3200.0,59.1392,59.1505,59.1167,59.1223,3200.0
2009-10-26 11:30:00,104.7,104.75,104.62,104.64,12400.0,59.1279,59.1562,59.0828,59.0941,12400.0
2009-10-26 11:35:00,104.63,104.67,104.53,104.58,35400.0,59.0884,59.111,59.0319,59.0602,35400.0
2009-10-26 11:40:00,104.58,104.59,104.52,104.59,13900.0,59.0602,59.0658,59.0263,59.0658,13900.0
2009-10-26 11:45:00,104.6,104.62,104.59,104.61,9300.0,59.0715,59.0828,59.0658,59.0771,9300.0
2009-10-26 11:50:00,104.63,104.65,104.62,104.64,6300.0,59.0884,59.0997,59.0828,59.0941,6300.0
2009-10-26 11:55:00,104.65,104.67,104.64,104.67,6600.0,59.0997,59.111,59.0941,59.111,6600.0
2009-10-26 12:00:00,104.67,104.73,104.63,104.7,19600.0,59.111,59.1449,59.0884,59.1279,19600.0
2009-10-26 12:05:00,104.71,104.74,104.69,104.7,7100.0,59.1336,59.1505,59.1223,59.1279,7100.0
2009-10-26 12:10:00,104.69,104.7,104.69,104.69,3600.0,59.1223,59.1279,59.1223,59.1223,3600.0
2009-10-26 12:15:00,104.7,104.75,104.69,104.72,7300.0,59.1279,59.1562,59.1223,59.1392,7300.0
2009-10-26 12:20:00,104.72,104.77,104.72,104.74,5900.0,59.1392,59.1675,59.1392,59.1505,5900.0
2009-10-26 12:25:00,104.73,104.75,104.72,104.73,10700.0,59.1449,59.1562,59.1392,59.1449,10700.0
2009-10-26 12:30:00,104.73,104.78,104.73,104.75,11900.0,59.1449,59.1731,59.1449,59.1562,11900.0
2009-10-26 12:35:00,104.75,104.79,104.73,104.76,9300.0,59.1562,59.1788,59.1449,59.1618,9300.0
2009-10-26 12:40:00,104.77,104.85,104.77,104.84,12800.0,59.1675,59.2127,59.1675,59.207,12800.0
2009-10-26 12:45:00,104.84,104.87,104.82,104.87,9000.0,59.207,59.224,59.1957,59.224,9000.0
2009-10-26 12:50:00,104.86,104.87,104.83,104.83,21800.0,59.2183,59.224,59.2014,59.2014,21800.0
2009-10-26 12:55:00,104.83,104.83,104.77,104.8,5900.0,59.2014,59.2014,59.1675,59.1844,5900.0
2009-10-26 13:00:00,104.8,104.83,104.77,104.79,4800.0,59.1844,59.2014,59.1675,59.1788,4800.0
2009-10-26 13:05:00,104.79,104.8,104.76,104.77,3700.0,59.1788,59.1844,59.1618,59.1675,3700.0
2009-10-26 13:10:00,104.77,104.78,104.75,104.78,4600.0,59.1675,59.1731,59.1562,59.1731,4600.0
2009-10-26 13:15:00,104.76,104.78,104.76,104.77,4500.0,59.1618,59.1731,59.1618,59.1675,4500.0
2009-10-26 13:20:00,104.77,104.79,104.75,104.75,6100.0,59.1675,59.1788,59.1562,59.1562,6100.0
2009-10-26 13:25:00,104.76,104.82,104.76,104.78,3400.0,59.1618,59.1957,59.1618,59.1731,3400.0
2009-10-26 13:30:00,104.78,104.82,104.75,104.78,15900.0,59.1731,59.1957,59.1562,59.1731,15900.0
2009-10-26 13:35:00,104.78,104.79,104.75,104.76,5200.0,59.1731,59.1788,59.1562,59.1618,5200.0
2009-10-26 13:40:00,104.77,104.79,104.67,104.68,8300.0,59.1675,59.1788,59.111,59.1167,8300.0
2009-10-26 13:45:00,104.67,104.7,104.66,104.68,6800.0,59.111,59.1279,59.1054,59.1167,6800.0
2009-10-26 13:50:00,104.66,104.69,104.63,104.63,101200.0,59.1054,59.1223,59.0884,59.0884,101200.0
2009-10-26 13:55:00,104.63,104.66,104.6,104.62,96500.0,59.0884,59.1054,59.0715,59.0828,96500.0
2009-10-26 14:00:00,104.61,104.64,104.56,104.57,7400.0,59.0771,59.0941,59.0489,59.0545,7400.0
2009-10-26 14:05:00,104.57,104.59,104.56,104.59,5300.0,59.0545,59.0658,59.0489,59.0658,5300.0
2009-10-26 14:10:00,104.58,104.59,104.52,104.52,10100.0,59.0602,59.0658,59.0263,59.0263,10100.0
2009-10-26 14:15:00,104.53,104.56,104.49,104.5,11300.0,59.0319,59.0489,59.0094,59.015,11300.0
2009-10-26 14:20:00,104.51,104.52,104.51,104.51,3300.0,59.0206,59.0263,59.0206,59.0206,3300.0
2009-10-26 14:25:00,104.5,104.58,104.5,104.56,7300.0,59.015,59.0602,59.015,59.0489,7300.0
2009-10-26 14:30:00,104.56,104.57,104.52,104.53,7500.0,59.0489,59.0545,59.0263,59.0319,7500.0
2009-10-26 14:35:00,104.54,104.59,104.53,104.57,12900.0,59.0376,59.0658,59.0319,59.0545,12900.0
2009-10-26 14:40:00,104.57,104.58,104.54,104.55,10300.0,59.0545,59.0602,59.0376,59.0432,10300.0
2009-10-26 14:45:00,104.55,104.58,104.54,104.58,8500.0,59.0432,59.0602,59.0376,59.0602,8500.0
2009-10-26 14:50:00,104.6,104.63,104.58,104.62,13200.0,59.0715,59.0884,59.0602,59.0828,13200.0
2009-10-26 14:55:00,104.61,104.64,104.58,104.62,9700.0,59.0771,59.0941,59.0602,59.0828,9700.0
2009-10-26 15:00:00,104.62,104.63,104.6,104.63,5900.0,59.0828,59.0884,59.0715,59.0884,5900.0
2009-10-26 15:05:00,104.6,104.65,104.6,104.63,7900.0,59.0715,59.0997,59.0715,59.0884,7900.0
2009-10-26 15:10:00,104.63,104.65,104.55,104.57,6200.0,59.0884,59.0997,59.0432,59.0545,6200.0
2009-10-26 15:15:00,104.57,104.57,104.51,104.52,14000.0,59.0545,59.0545,59.0206,59.0263,14000.0
2009-10-26 15:20:00,104.52,104.52,104.48,104.49,6900.0,59.0263,59.0263,59.0037,59.0094,6900.0
2009-10-26 15:25:00,104.49,104.54,104.48,104.49,20100.0,59.0094,59.0376,59.0037,59.0094,20100.0
2009-10-26 15:30:00,104.51,104.52,104.45,104.45,4000.0,59.0206,59.0263,58.9868,58.9868,4000.0
2009-10-26 15:35:00,104.48,104.48,104.41,104.44,13500.0,59.0037,59.0037,58.9642,58.9811,13500.0
2009-10-26 15:40:00,104.43,104.45,104.38,104.39,5600.0,58.9755,58.9868,58.9472,58.9529,5600.0
2009-10-26 15:45:00,104.38,104.42,104.36,104.36,5500.0,58.9472,58.9698,58.9359,58.9359,5500.0
2009-10-26 15:50:00,104.36,104.42,104.36,104.42,6700.0,58.9359,58.9698,58.9359,58.9698,6700.0
2009-10-26 15:55:00,104.4,104.44,104.37,104.42,13300.0,58.9585,58.9811,58.9416,58.9698,13300.0
2009-10-27 09:30:00,104.95,105.05,104.55,105.02,30900.0,59.2691,59.3256,59.0432,59.3087,30900.0
2009-10-27 09:35:00,105.01,105.01,104.9,104.95,5100.0,59.303,59.303,59.2409,59.2691,5100.0
2009-10-27 09:40:00,104.96,104.99,104.92,104.94,4000.0,59.2748,59.2917,59.2522,59.2635,4000.0
2009-10-27 09:45:00,104.94,104.95,104.89,104.89,5100.0,59.2635,59.2691,59.2352,59.2352,5100.0
2009-10-27 09:50:00,104.88,104.92,104.85,104.85,5900.0,59.2296,59.2522,59.2127,59.2127,5900.0
2009-10-27 09:55:00,104.86,104.87,104.81,104.83,8700.0,59.2183,59.224,59.1901,59.2014,8700.0
2009-10-27 10:00:00,104.81,104.92,104.81,104.85,11900.0,59.1901,59.2522,59.1901,59.2127,11900.0
2009-10-27 10:05:00,104.86,104.95,104.84,104.86,2400.0,59.2183,59.2691,59.207,59.2183,2400.0
2009-10-27 10:10:00,104.91,104.94,104.82,104.82,5100.0,59.2465,59.2635,59.1957,59.1957,5100.0
2009-10-27 10:15:00,104.83,104.86,104.81,104.86,4400.0,59.2014,59.2183,59.1901,59.2183,4400.0
2009-10-27 10:20:00,104.85,104.9,104.83,104.88,5200.0,59.2127,59.2409,59.2014,59.2296,5200.0
2009-10-27 10:25:00,104.9,104.97,104.88,104.95,11100.0,59.2409,59.2804,59.2296,59.2691,11100.0
2009-10-27 10:30:00,104.96,104.97,104.92,104.96,11800.0,59.2748,59.2804,59.2522,59.2748,11800.0
2009-10-27 10:35:00,104.96,104.96,104.93,104.94,11800.0,59.2748,59.2748,59.2578,59.2635,11800.0
2009-10-27 10:40:00,104.94,104.96,104.92,104.92,7900.0,59.2635,59.2748,59.2522,59.2522,7900.0
2009-10-27 10:45:00,104.92,104.94,104.91,104.94,2000.0,59.2522,59.2635,59.2465,59.2635,2000.0
2009-10-27 10:50:00,104.91,104.92,104.9,104.91,7200.0,59.2465,59.2522,59.2409,59.2465,7200.0
2009-10-27 10:55:00,104.9,104.91,104.9,104.91,9400.0,59.2409,59.2465,59.2409,59.2465,9400.0
2009-10-27 11:00:00,104.9,104.91,104.88,104.88,3800.0,59.2409,59.2465,59.2296,59.2296,3800.0
2009-10-27 11:05:00,104.87,104.9,104.85,104.86,22600.0,59.224,59.2409,59.2127,59.2183,22600.0
2009-10-27 11:10:00,104.85,104.91,104.85,104.9,4300.0,59.2127,59.2465,59.2127,59.2409,4300.0
2009-10-27 11:15:00,104.91,104.94,104.91,104.94,5300.0,59.2465,59.2635,59.2465,59.2635,5300.0
2009-10-27 11:20:00,104.94,104.95,104.92,104.93,1700.0,59.2635,59.2691,59.2522,59.2578,1700.0
2009-10-27 11:25:00,104.92,104.98,104.92,104.98,2100.0,59.2522,59.2861,59.2522,59.2861,2100.0
2009-10-27 11:30:00,104.98,105.0,104.97,104.98,8800.0,59.2861,59.2974,59.2804,59.2861,8800.0
2009-10-27 11:35:00,105.0,105.0,104.99,105.0,7100.0,59.2974,59.2974,59.2917,59.2974,7100.0
2009-10-27 11:40:00,105.0,105.01,104.99,105.0,7300.0,59.2974,59.303,59.2917,59.2974,7300.0
2009-10-27 11:45:00,104.99,105.0,104.99,105.0,4700.0,59.2917,59.2974,59.2917,59.2974,4700.0
2009-10-27 11:50:00,105.0,105.0,104.99,105.0,5400.0,59.2974,59.2974,59.2917,59.2974,5400.0
2009-10-27 11:55:00,105.0,105.05,105.0,105.05,7900.0,59.2974,59.3256,59.2974,59.3256,7900.0
2009-10-27 12:00:00,105.05,105.05,105.04,105.05,10700.0,59.3256,59.3256,59.32,59.3256,10700.0
2009-10-27 12:05:00,105.05,105.08,105.04,105.06,4400.0,59.3256,59.3425,59.32,59.3313,4400.0
2009-10-27 12:10:00,105.08,105.08,105.07,105.08,3100.0,59.3425,59.3425,59.3369,59.3425,3100.0
2009-10-27 12:15:00,105.07,105.1,105.07,105.1,1600.0,59.3369,59.3538,59.3369,59.3538,1600.0
2009-10-27 12:20:00,105.1,105.1,105.08,105.1,10800.0,59.3538,59.3538,59.3425,59.3538,10800.0
2009-10-27 12:25:00,105.08,105.1,105.08,105.09,4000.0,59.3425,59.3538,59.3425,59.3482,4000.0
2009-10-27 12:30:00,105.1,105.12,105.09,105.12,14100.0,59.3538,59.3651,59.3482,59.3651,14100.0
2009-10-27 12:35:00,105.13,105.15,105.11,105.11,4700.0,59.3708,59.3821,59.3595,59.3595,4700.0
2009-10-27 12:40:00,105.12,105.14,105.1,105.12,4600.0,59.3651,59.3764,59.3538,59.3651,4600.0
2009-10-27 12:45:00,105.12,105.12,105.09,105.09,4100.0,59.3651,59.3651,59.3482,59.3482,4100.0
2009-10-27 12:50:00,105.09,105.12,105.09,105.12,3900.0,59.3482,59.3651,59.3482,59.3651,3900.0
2009-10-27 12:55:00,105.14,105.16,105.14,105.15,3200.0,59.3764,59.3877,59.3764,59.3821,3200.0
2009-10-27 13:00:00,105.15,105.25,105.14,105.23,10500.0,59.3821,59.4386,59.3764,59.4273,10500.0
2009-10-27 13:05:00,105.25,105.34,105.22,105.28,10400.0,59.4386,59.4894,59.4216,59.4555,10400.0
2009-10-27 13:10:00,105.3,105.32,105.29,105.29,5200.0,59.4668,59.4781,59.4611,59.4611,5200.0
2009-10-27 13:15:00,105.27,105.3,105.27,105.27,5400.0,59.4498,59.4668,59.4498,59.4498,5400.0
2009-10-27 13:20:00,105.26,105.27,105.21,105.21,8000.0,59.4442,59.4498,59.416,59.416,8000.0
2009-10-27 13:25:00,105.21,105.22,105.16,105.22,17400.0,59.416,59.4216,59.3877,59.4216,17400.0
2009-10-27 13:30:00,105.2,105.25,105.19,105.24,9100.0,59.4103,59.4386,59.4047,59.4329,9100.0
2009-10-27 13:35:00,105.24,105.25,105.2,105.23,8200.0,59.4329,59.4386,59.4103,59.4273,8200.0
2009-10-27 13:40:00,105.24,105.24,105.17,105.18,11200.0,59.4329,59.4329,59.3934,59.399,11200.0
2009-10-27 13:45:00,105.18,105.25,105.17,105.2,12000.0,59.399,59.4386,59.3934,59.4103,12000.0
2009-10-27 13:50:00,105.21,105.21,105.2,105.21,2800.0,59.416,59.416,59.4103,59.416,2800.0
2009-10-27 13:55:00,105.21,105.25,105.2,105.21,4600.0,59.416,59.4386,59.4103,59.416,4600.0
2009-10-27 14:00:00,105.23,105.25,105.2,105.21,16600.0,59.4273,59.4386,59.4103,59.416,16600.0
2009-10-27 14:05:00,105.2,105.22,105.2,105.2,6100.0,59.4103,59.4216,59.4103,59.4103,6100.0
2009-10-27 14:10:00,105.22,105.22,105.2,105.2,5100.0,59.4216,59.4216,59.4103,59.4103,5100.0
2009-10-27 14:15:00,105.21,105.21,105.18,105.19,12300.0,59.416,59.416,59.399,59.4047,12300.0
2009-10-27 14:20:00,105.19,105.22,105.19,105.22,3200.0,59.4047,59.4216,59.4047,59.4216,3200.0
2009-10-27 14:25:00,105.21,105.25,105.21,105.24,8000.0,59.416,59.4386,59.416,59.4329,8000.0
2009-10-27 14:30:00,105.24,105.25,105.2,105.21,5700.0,59.4329,59.4386,59.4103,59.416,5700.0
2009-10-27 14:35:00,105.21,105.24,105.2,105.23,6400.0,59.416,59.4329,59.4103,59.4273,6400.0
2009-10-27 14:40:00,105.25,105.25,105.23,105.24,3800.0,59.4386,59.4386,59.4273,59.4329,3800.0
2009-10-27 14:45:00,105.24,105.32,105.24,105.3,12000.0,59.4329,59.4781,59.4329,59.4668,12000.0
2009-10-27 14:50:00,105.29,105.3,105.27,105.29,9000.0,59.4611,59.4668,59.4498,59.4611,9000.0
2009-10-27 14:55:00,105.29,105.29,105.28,105.29,5300.0,59.4611,59.4611,59.4555,59.4611,5300.0
2009-10-27 15:00:00,105.28,105.3,105.28,105.3,4800.0,59.4555,59.4668,59.4555,59.4668,4800.0
2009-10-27 15:05:00,105.29,105.3,105.29,105.29,8700.0,59.4611,59.4668,59.4611,59.4611,8700.0
2009-10-27 15:10:00,105.3,105.3,105.28,105.28,5700.0,59.4668,59.4668,59.4555,59.4555,5700.0
2009-10-27 15:15:00,105.3,105.3,105.28,105.3,3600.0,59.4668,59.4668,59.4555,59.4668,3600.0
2009-10-27 15:20:00,105.29,105.3,105.28,105.3,7600.0,59.4611,59.4668,59.4555,59.4668,7600.0
2009-10-27 15:25:00,105.3,105.3,105.29,105.29,4500.0,59.4668,59.4668,59.4611,59.4611,4500.0
2009-10-27 15:30:00,105.3,105.3,105.28,105.28,8400.0,59.4668,59.4668,59.4555,59.4555,8400.0
2009-10-27 15:35:00,105.29,105.31,105.27,105.28,12900.0,59.4611,59.4724,59.4498,59.4555,12900.0
2009-10-27 15:40:00,105.27,105.32,105.26,105.28,19500.0,59.4498,59.4781,59.4442,59.4555,19500.0
2009-10-27 15:45:00,105.27,105.3,105.26,105.27,16800.0,59.4498,59.4668,59.4442,59.4498,16800.0
2009-10-27 15:50:00,105.27,105.28,105.25,105.25,15700.0,59.4498,59.4555,59.4386,59.4386,15700.0
2009-10-27 15:55:00,105.25,105.47,105.25,105.32,58900.0,59.4386,59.5628,59.4386,59.4781,58900.0
2009-10-28 09:30:00,105.2,105.25,105.15,105.15,22400.0,59.4103,59.4386,59.3821,59.3821,22400.0
2009-10-28 09:35:00,105.14,105.18,105.09,105.16,6100.0,59.3764,59.399,59.3482,59.3877,6100.0
2009-10-28 09:40:00,105.16,105.23,105.12,105.15,28000.0,59.3877,59.4273,59.3651,59.3821,28000.0
2009-10-28 09:45:00,105.11,105.13,105.08,105.1,7000.0,59.3595,59.3708,59.3425,59.3538,7000.0
2009-10-28 09:50:00,105.13,105.14,105.1,105.11,7300.0,59.3708,59.3764,59.3538,59.3595,7300.0
2009-10-28 09:55:00,105.11,105.22,105.11,105.22,3500.0,59.3595,59.4216,59.3595,59.4216,3500.0
2009-10-28 10:00:00,105.22,105.38,105.2,105.33,16200.0,59.4216,59.512,59.4103,59.4837,16200.0
2009-10-28 10:05:00,105.32,105.37,105.32,105.37,2400.0,59.4781,59.5063,59.4781,59.5063,2400.0
2009-10-28 10:10:00,105.37,105.37,105.28,105.33,5200.0,59.5063,59.5063,59.4555,59.4837,5200.0
2009-10-28 10:15:00,105.35,105.44,105.35,105.37,8400.0,59.495,59.5459,59.495,59.5063,8400.0
2009-10-28 10:20:00,105.39,105.39,105.35,105.36,5300.0,59.5176,59.5176,59.495,59.5007,5300.0
2009-10-28 10:25:00,105.37,105.41,105.35,105.37,5400.0,59.5063,59.5289,59.495,59.5063,5400.0
2009-10-28 10:30:00,105.39,105.4,105.34,105.35,6300.0,59.5176,59.5233,59.4894,59.495,6300.0
2009-10-28 10:35:00,105.34,105.37,105.34,105.37,4300.0,59.4894,59.5063,59.4894,59.5063,4300.0
2009-10-28 10:40:00,105.37,105.39,105.36,105.39,1200.0,59.5063,59.5176,59.5007,59.5176,1200.0
2009-10-28 10:45:00,105.37,105.4,105.34,105.37,11800.0,59.5063,59.5233,59.4894,59.5063,11800.0
2009-10-28 10:50:00,105.38,105.45,105.37,105.41,52800.0,59.512,59.5515,59.5063,59.5289,52800.0
2009-10-28 10:55:00,105.42,105.42,105.41,105.41,6000.0,59.5346,59.5346,59.5289,59.5289,6000.0
2009-10-28 11:00:00,105.4,105.4,105.38,105.4,3600.0,59.5233,59.5233,59.512,59.5233,3600.0
2009-10-28 11:05:00,105.4,105.4,105.36,105.36,2700.0,59.5233,59.5233,59.5007,59.5007,2700.0
2009-10-28 11:10:00,105.36,105.37,105.35,105.36,3200.0,59.5007,59.5063,59.495,59.5007,3200.0
2009-10-28 11:15:00,105.36,105.38,105.31,105.31,8800.0,59.5007,59.512,59.4724,59.4724,8800.0
2009-10-28 11:20:00,105.34,105.35,105.32,105.35,2500.0,59.4894,59.495,59.4781,59.495,2500.0
2009-10-28 11:25:00,105.32,105.32,105.31,105.32,4900.0,59.4781,59.4781,59.4724,59.4781,4900.0
2009-10-28 11:30:00,105.31,105.32,105.27,105.31,11800.0,59.4724,59.4781,59.4498,59.4724,11800.0
2009-10-28 11:35:00,105.29,105.3,105.22,105.22,7200.0,59.4611,59.4668,59.4216,59.4216,7200.0
2009-10-28 11:40:00,105.23,105.28,105.2,105.22,15200.0,59.4273,59.4555,59.4103,59.4216,15200.0
2009-10-28 11:45:00,105.19,105.2,105.17,105.19,5900.0,59.4047,59.4103,59.3934,59.4047,5900.0
2009-10-28 11:50:00,105.19,105.2,105.16,105.19,4200.0,59.4047,59.4103,59.3877,59.4047,4200.0
2009-10-28 11:55:00,105.2,105.21,105.18,105.21,2300.0,59.4103,59.416,59.399,59.416,2300.0
2009-10-28 12:00:00,105.2,105.21,105.18,105.21,3500.0,59.4103,59.416,59.399,59.416,3500.0
2009-10-28 12:05:00,105.21,105.24,105.19,105.23,4300.0,59.416,59.4329,59.4047,59.4273,4300.0
2009-10-28 12:10:00,105.23,105.24,105.21,105.23,8900.0,59.4273,59.4329,59.416,59.4273,8900.0
2009-10-28 12:15:00,105.23,105.24,105.22,105.23,3500.0,59.4273,59.4329,59.4216,59.4273,3500.0
2009-10-28 12:20:00,105.24,105.29,105.23,105.29,5500.0,59.4329,59.4611,59.4273,59.4611,5500.0
2009-10-28 12:25:00,105.3,105.32,105.29,105.32,4400.0,59.4668,59.4781,59.4611,59.4781,4400.0
2009-10-28 12:30:00,105.32,105.35,105.29,105.35,7300.0,59.4781,59.495,59.4611,59.495,7300.0
2009-10-28 12:35:00,105.34,105.41,105.34,105.4,3600.0,59.4894,59.5289,59.4894,59.5233,3600.0
2009-10-28 12:40:00,105.4,105.42,105.38,105.4,6900.0,59.5233,59.5346,59.512,59.5233,6900.0
2009-10-28 12:45:00,105.37,105.41,105.34,105.34,18400.0,59.5063,59.5289,59.4894,59.4894,18400.0
2009-10-28 12:50:00,105.37,105.37,105.34,105.36,6200.0,59.5063,59.5063,59.4894,59.5007,6200.0
2009-10-28 12:55:00,105.35,105.37,105.35,105.35,3500.0,59.495,59.5063,59.495,59.495,3500.0
2009-10-28 13:00:00,105.37,105.38,105.27,105.27,5800.0,59.5063,59.512,59.4498,59.4498,5800.0
2009-10-28 13:05:00,105.28,105.33,105.27,105.33,2000.0,59.4555,59.4837,59.4498,59.4837,2000.0
2009-10-28 13:10:00,105.35,105.37,105.31,105.32,2700.0,59.495,59.5063,59.4724,59.4781,2700.0
2009-10-28 13:15:00,105.33,105.35,105.3,105.35,1200.0,59.4837,59.495,59.4668,59.495,1200.0
2009-10-28 13:20:00,105.35,105.37,105.32,105.37,2600.0,59.495,59.5063,59.4781,59.5063,2600.0
2009-10-28 13:25:00,105.37,105.42,105.37,105.38,3800.0,59.5063,59.5346,59.5063,59.512,3800.0
2009-10-28 13:30:00,105.36,105.39,105.35,105.38,3800.0,59.5007,59.5176,59.495,59.512,3800.0
2009-10-28 13:35:00,105.38,105.41,105.36,105.41,3200.0,59.512,59.5289,59.5007,59.5289,3200.0
2009-10-28 13:40:00,105.4,105.41,105.36,105.4,2400.0,59.5233,59.5289,59.5007,59.5233,2400.0
2009-10-28 13:45:00,105.37,105.41,105.37,105.4,5300.0,59.5063,59.5289,59.5063,59.5233,5300.0
2009-10-28 13:50:00,105.4,105.42,105.4,105.42,2300.0,59.5233,59.5346,59.5233,59.5346,2300.0
2009-10-28 13:55:00,105.4,105.42,105.31,105.35,7300.0,59.5233,59.5346,59.4724,59.495,7300.0
2009-10-28 14:00:00,105.33,105.34,105.28,105.31,8600.0,59.4837,59.4894,59.4555,59.4724,8600.0
2009-10-28 14:05:00,105.32,105.33,105.28,105.3,6300.0,59.4781,59.4837,59.4555,59.4668,6300.0
2009-10-28 14:10:00,105.32,105.33,105.29,105.29,12900.0,59.4781,59.4837,59.4611,59.4611,12900.0
2009-10-28 14:15:00,105.29,105.33,105.28,105.31,4800.0,59.4611,59.4837,59.4555,59.4724,4800.0
2009-10-28 14:20:00,105.29,105.33,105.23,105.26,12800.0,59.4611,59.4837,59.4273,59.4442,12800.0
2009-10-28 14:25:00,105.26,105.26,105.23,105.24,6700.0,59.4442,59.4442,59.4273,59.4329,6700.0
2009-10-28 14:30:00,105.25,105.26,105.24,105.24,5600.0,59.4386,59.4442,59.4329,59.4329,5600.0
2009-10-28 14:35:00,105.22,105.24,105.21,105.23,3600.0,59.4216,59.4329,59.416,59.4273,3600.0
2009-10-28 14:40:00,105.23,105.23,105.18,105.19,6100.0,59.4273,59.4273,59.399,59.4047,6100.0
2009-10-28 14:45:00,105.2,105.22,105.17,105.17,7800.0,59.4103,59.4216,59.3934,59.3934,7800.0
2009-10-28 14:50:00,105.17,105.18,104.97,104.99,47800.0,59.3934,59.399,59.2804,59.2917,47800.0
2009-10-28 14:55:00,104.99,105.0,104.93,104.96,41100.0,59.2917,59.2974,59.2578,59.2748,41100.0
2009-10-28 15:00:00,104.98,105.03,104.87,104.87,36300.0,59.2861,59.3143,59.224,59.224,36300.0
2009-10-28 15:05:00,104.87,104.87,104.76,104.78,94400.0,59.224,59.224,59.1618,59.1731,94400.0
2009-10-28 15:10:00,104.77,104.77,104.63,104.71,111100.0,59.1675,59.1675,59.0884,59.1336,111100.0
2009-10-28 15:15:00,104.72,104.74,104.7,104.73,6100.0,59.1392,59.1505,59.1279,59.1449,6100.0
2009-10-28 15:20:00,104.74,104.76,104.72,104.72,6400.0,59.1505,59.1618,59.1392,59.1392,6400.0
2009-10-28 15:25:00,104.75,104.75,104.66,104.68,9800.0,59.1562,59.1562,59.1054,59.1167,9800.0
2009-10-28 15:30:00,104.65,104.75,104.65,104.69,48100.0,59.0997,59.1562,59.0997,59.1223,48100.0
2009-10-28 15:35:00,104.71,104.76,104.7,104.73,25400.0,59.1336,59.1618,59.1279,59.1449,25400.0
2009-10-28 15:40:00,104.73,104.76,104.7,104.74,7400.0,59.1449,59.1618,59.1279,59.1505,7400.0
2009-10-28 15:45:00,104.74,104.75,104.68,104.73,33500.0,59.1505,59.1562,59.1167,59.1449,33500.0
2009-10-28 15:50:00,104.74,104.76,104.7,104.71,20700.0,59.1505,59.1618,59.1279,59.1336,20700.0
2009-10-28 15:55:00,104.71,104.71,104.32,104.64,95800.0,59.1336,59.1336,58.9133,59.0941,95800.0
2009-10-29 09:30:00,105.01,105.03,104.71,105.03,14100.0,59.303,59.3143,59.1336,59.3143,14100.0
2009-10-29 09:35:00,105.06,105.06,104.92,104.94,17900.0,59.3313,59.3313,59.2522,59.2635,17900.0
2009-10-29 09:40:00,104.93,104.94,104.92,104.94,6400.0,59.2578,59.2635,59.2522,59.2635,6400.0
2009-10-29 09:45:00,104.93,104.93,104.88,104.89,5400.0,59.2578,59.2578,59.2296,59.2352,5400.0
2009-10-29 09:50:00,104.87,104.88,104.85,104.88,4300.0,59.224,59.2296,59.2127,59.2296,4300.0
2009-10-29 09:55:00,104.87,104.89,104.83,104.85,9000.0,59.224,59.2352,59.2014,59.2127,9000.0
2009-10-29 10:00:00,104.85,104.85,104.78,104.8,15100.0,59.2127,59.2127,59.1731,59.1844,15100.0
2009-10-29 10:05:00,104.8,104.82,104.73,104.78,12700.0,59.1844,59.1957,59.1449,59.1731,12700.0
2009-10-29 10:10:00,104.78,104.8,104.75,104.78,6800.0,59.1731,59.1844,59.1562,59.1731,6800.0
2009-10-29 10:15:00,104.79,104.79,104.76,104.76,5000.0,59.1788,59.1788,59.1618,59.1618,5000.0
2009-10-29 10:20:00,104.78,104.81,104.66,104.72,12000.0,59.1731,59.1901,59.1054,59.1392,12000.0
2009-10-29 10:25:00,104.72,104.74,104.7,104.72,5800.0,59.1392,59.1505,59.1279,59.1392,5800.0
2009-10-29 10:30:00,104.73,104.76,104.69,104.73,10200.0,59.1449,59.1618,59.1223,59.1449,10200.0
2009-10-29 10:35:00,104.73,104.73,104.64,104.68,4400.0,59.1449,59.1449,59.0941,59.1167,4400.0
2009-10-29 10:40:00,104.69,104.69,104.66,104.66,2600.0,59.1223,59.1223,59.1054,59.1054,2600.0
2009-10-29 10:45:00,104.67,104.67,104.62,104.64,1900.0,59.111,59.111,59.0828,59.0941,1900.0
2009-10-29 10:50:00,104.63,104.68,104.63,104.68,9700.0,59.0884,59.1167,59.0884,59.1167,9700.0
2009-10-29 10:55:00,104.67,104.72,104.67,104.68,15500.0,59.111,59.1392,59.111,59.1167,15500.0
2009-10-29 11:00:00,104.67,104.68,104.62,104.66,15300.0,59.111,59.1167,59.0828,59.1054,15300.0
2009-10-29 11:05:00,104.69,104.78,104.67,104.73,47700.0,59.1223,59.1731,59.111,59.1449,47700.0
2009-10-29 11:10:00,104.73,104.73,104.69,104.69,10100.0,59.1449,59.1449,59.1223,59.1223,10100.0
2009-10-29 11:15:00,104.7,104.72,104.66,104.66,11500.0,59.1279,59.1392,59.1054,59.1054,11500.0
2009-10-29 11:20:00,104.66,104.69,104.66,104.68,3900.0,59.1054,59.1223,59.1054,59.1167,3900.0
2009-10-29 11:25:00,104.69,104.75,104.67,104.68,11400.0,59.1223,59.1562,59.111,59.1167,11400.0
2009-10-29 11:30:00,104.69,104.71,104.68,104.71,6100.0,59.1223,59.1336,59.1167,59.1336,6100.0
2009-10-29 11:35:00,104.71,104.75,104.71,104.74,12700.0,59.1336,59.1562,59.1336,59.1505,12700.0
2009-10-29 11:40:00,104.74,104.75,104.69,104.73,20000.0,59.1505,59.1562,59.1223,59.1449,20000.0
2009-10-29 11:45:00,104.72,104.72,104.71,104.71,2600.0,59.1392,59.1392,59.1336,59.1336,2600.0
2009-10-29 11:50:00,104.71,104.71,104.7,104.7,4700.0,59.1336,59.1336,59.1279,59.1279,4700.0
2009-10-29 11:55:00,104.71,104.73,104.69,104.69,5900.0,59.1336,59.1449,59.1223,59.1223,5900.0
2009-10-29 12:00:00,104.7,104.7,104.68,104.69,4600.0,59.1279,59.1279,59.1167,59.1223,4600.0
2009-10-29 12:05:00,104.69,104.72,104.68,104.71,17900.0,59.1223,59.1392,59.1167,59.1336,17900.0
2009-10-29 12:10:00,104.71,104.75,104.7,104.71,33400.0,59.1336,59.1562,59.1279,59.1336,33400.0
2009-10-29 12:15:00,104.71,104.74,104.64,104.64,28100.0,59.1336,59.1505,59.0941,59.0941,28100.0
2009-10-29 12:20:00,104.63,104.69,104.63,104.68,6000.0,59.0884,59.1223,59.0884,59.1167,6000.0
2009-10-29 12:25:00,104.67,104.69,104.62,104.64,14300.0,59.111,59.1223,59.0828,59.0941,14300.0
2009-10-29 12:30:00,104.63,104.64,104.6,104.61,8400.0,59.0884,59.0941,59.0715,59.0771,8400.0
2009-10-29 12:35:00,104.6,104.63,104.59,104.63,6800.0,59.0715,59.0884,59.0658,59.0884,6800.0
2009-10-29 12:40:00,104.63,104.68,104.63,104.65,14900.0,59.0884,59.1167,59.0884,59.0997,14900.0
2009-10-29 12:45:00,104.63,104.66,104.59,104.59,36500.0,59.0884,59.1054,59.0658,59.0658,36500.0
2009-10-29 12:50:00,104.59,104.64,104.58,104.64,7300.0,59.0658,59.0941,59.0602,59.0941,7300.0
2009-10-29 12:55:00,104.64,104.66,104.63,104.65,11000.0,59.0941,59.1054,59.0884,59.0997,11000.0
2009-10-29 13:00:00,104.65,104.65,104.42,104.44,14200.0,59.0997,59.0997,58.9698,58.9811,14200.0
2009-10-29 13:05:00,104.45,104.5,104.4,104.41,13100.0,58.9868,59.015,58.9585,58.9642,13100.0
2009-10-29 13:10:00,104.4,104.45,104.38,104.39,11900.0,58.9585,58.9868,58.9472,58.9529,11900.0
2009-10-29 13:15:00,104.4,104.47,104.38,104.46,15900.0,58.9585,58.9981,58.9472,58.9924,15900.0
2009-10-29 13:20:00,104.46,104.56,104.42,104.56,18100.0,58.9924,59.0489,58.9698,59.0489,18100.0
2009-10-29 13:25:00,104.56,104.59,104.55,104.58,4000.0,59.0489,59.0658,59.0432,59.0602,4000.0
2009-10-29 13:30:00,104.58,104.59,104.54,104.57,4800.0,59.0602,59.0658,59.0376,59.0545,4800.0
2009-10-29 13:35:00,104.59,104.6,104.58,104.58,5400.0,59.0658,59.0715,59.0602,59.0602,5400.0
2009-10-29 13:40:00,104.57,104.57,104.53,104.55,6200.0,59.0545,59.0545,59.0319,59.0432,6200.0
2009-10-29 13:45:00,104.54,104.55,104.54,104.55,6100.0,59.0376,59.0432,59.0376,59.0432,6100.0
2009-10-29 13:50:00,104.55,104.57,104.54,104.55,4700.0,59.0432,59.0545,59.0376,59.0432,4700.0
2009-10-29 13:55:00,104.54,104.55,104.52,104.52,11200.0,59.0376,59.0432,59.0263,59.0263,11200.0
2009-10-29 14:00:00,104.52,104.56,104.51,104.54,9100.0,59.0263,59.0489,59.0206,59.0376,9100.0
2009-10-29 14:05:00,104.53,104.55,104.51,104.55,8800.0,59.0319,59.0432,59.0206,59.0432,8800.0
2009-10-29 14:10:00,104.55,104.57,104.54,104.56,8700.0,59.0432,59.0545,59.0376,59.0489,8700.0
2009-10-29 14:15:00,104.57,104.6,104.54,104.59,8600.0,59.0545,59.0715,59.0376,59.0658,8600.0
2009-10-29 14:20:00,104.59,104.61,104.59,104.61,5600.0,59.0658,59.0771,59.0658,59.0771,5600.0
2009-10-29 14:25:00,104.61,104.67,104.61,104.65,4800.0,59.0771,59.111,59.0771,59.0997,4800.0
2009-10-29 14:30:00,104.66,104.66,104.6,104.63,6800.0,59.1054,59.1054,59.0715,59.0884,6800.0
2009-10-29 14:35:00,104.63,104.63,104.61,104.62,5400.0,59.0884,59.0884,59.0771,59.0828,5400.0
2009-10-29 14:40:00,104.61,104.64,104.61,104.64,10200.0,59.0771,59.0941,59.0771,59.0941,10200.0
2009-10-29 14:45:00,104.64,104.64,104.62,104.63,7900.0,59.0941,59.0941,59.0828,59.0884,7900.0
2009-10-29 14:50:00,104.63,104.67,104.63,104.66,11900.0,59.0884,59.111,59.0884,59.1054,11900.0
2009-10-29 14:55:00,104.66,104.7,104.64,104.67,5500.0,59.1054,59.1279,59.0941,59.111,5500.0
2009-10-29 15:00:00,104.67,104.69,104.66,104.67,5600.0,59.111,59.1223,59.1054,59.111,5600.0
2009-10-29 15:05:00,104.66,104.68,104.62,104.68,10300.0,59.1054,59.1167,59.0828,59.1167,10300.0
2009-10-29 15:10:00,104.68,104.7,104.61,104.63,29600.0,59.1167,59.1279,59.0771,59.0884,29600.0
2009-10-29 15:15:00,104.63,104.65,104.61,104.62,9800.0,59.0884,59.0997,59.0771,59.0828,9800.0
2009-10-29 15:20:00,104.63,104.66,104.62,104.65,21800.0,59.0884,59.1054,59.0828,59.0997,21800.0
2009-10-29 15:25:00,104.65,104.65,104.62,104.64,10800.0,59.0997,59.0997,59.0828,59.0941,10800.0
2009-10-29 15:30:00,104.64,104.64,104.63,104.64,14500.0,59.0941,59.0941,59.0884,59.0941,14500.0
2009-10-29 15:35:00,104.64,104.64,104.62,104.63,13800.0,59.0941,59.0941,59.0828,59.0884,13800.0
2009-10-29 15:40:00,104.63,104.65,104.62,104.65,16900.0,59.0884,59.0997,59.0828,59.0997,16900.0
2009-10-29 15:45:00,104.67,104.71,104.66,104.7,18500.0,59.111,59.1336,59.1054,59.1279,18500.0
2009-10-29 15:50:00,104.71,104.74,104.69,104.74,15200.0,59.1336,59.1505,59.1223,59.1505,15200.0
2009-10-29 15:55:00,104.74,104.78,104.72,104.76,21000.0,59.1505,59.1731,59.1392,59.1618,21000.0
2009-10-30 09:30:00,105.09,105.09,104.95,104.97,10700.0,59.3482,59.3482,59.2691,59.2804,10700.0
2009-10-30 09:35:00,104.97,105.02,104.96,104.98,3000.0,59.2804,59.3087,59.2748,59.2861,3000.0
2009-10-30 09:40:00,105.0,105.02,104.93,104.94,7000.0,59.2974,59.3087,59.2578,59.2635,7000.0
2009-10-30 09:45:00,104.95,104.99,104.95,104.96,9400.0,59.2691,59.2917,59.2691,59.2748,9400.0
2009-10-30 09:50:00,104.95,105.03,104.94,104.99,6000.0,59.2691,59.3143,59.2635,59.2917,6000.0
2009-10-30 09:55:00,105.02,105.06,105.01,105.05,10000.0,59.3087,59.3313,59.303,59.3256,10000.0
2009-10-30 10:00:00,105.07,105.08,105.03,105.08,3300.0,59.3369,59.3425,59.3143,59.3425,3300.0
2009-10-30 10:05:00,105.06,105.18,105.05,105.16,13800.0,59.3313,59.399,59.3256,59.3877,13800.0
2009-10-30 10:10:00,105.16,105.2,105.15,105.17,6100.0,59.3877,59.4103,59.3821,59.3934,6100.0
2009-10-30 10:15:00,105.17,105.22,105.17,105.21,3800.0,59.3934,59.4216,59.3934,59.416,3800.0
2009-10-30 10:20:00,105.21,105.27,105.21,105.23,7300.0,59.416,59.4498,59.416,59.4273,7300.0
2009-10-30 10:25:00,105.26,105.26,105.21,105.21,15300.0,59.4442,59.4442,59.416,59.416,15300.0
2009-10-30 10:30:00,105.21,105.26,105.16,105.16,11100.0,59.416,59.4442,59.3877,59.3877,11100.0
2009-10-30 10:35:00,105.16,105.19,105.13,105.13,18500.0,59.3877,59.4047,59.3708,59.3708,18500.0
2009-10-30 10:40:00,105.13,105.15,105.12,105.13,10300.0,59.3708,59.3821,59.3651,59.3708,10300.0
2009-10-30 10:45:00,105.13,105.13,105.06,105.07,5400.0,59.3708,59.3708,59.3313,59.3369,5400.0
2009-10-30 10:50:00,105.07,105.09,105.05,105.07,4100.0,59.3369,59.3482,59.3256,59.3369,4100.0
2009-10-30 10:55:00,105.07,105.09,105.06,105.06,6100.0,59.3369,59.3482,59.3313,59.3313,6100.0
2009-10-30 11:00:00,105.06,105.09,105.06,105.07,3400.0,59.3313,59.3482,59.3313,59.3369,3400.0
2009-10-30 11:05:00,105.08,105.17,105.08,105.17,8000.0,59.3425,59.3934,59.3425,59.3934,8000.0
2009-10-30 11:10:00,105.16,105.2,105.15,105.2,2000.0,59.3877,59.4103,59.3821,59.4103,2000.0
2009-10-30 11:15:00,105.2,105.2,105.17,105.17,10200.0,59.4103,59.4103,59.3934,59.3934,10200.0
2009-10-30 11:20:00,105.17,105.21,105.17,105.17,11500.0,59.3934,59.416,59.3934,59.3934,11500.0
2009-10-30 11:25:00,105.2,105.23,105.15,105.2,9900.0,59.4103,59.4273,59.3821,59.4103,9900.0
2009-10-30 11:30:00,105.19,105.2,105.16,105.17,2500.0,59.4047,59.4103,59.3877,59.3934,2500.0
2009-10-30 11:35:00,105.2,105.24,105.2,105.21,4700.0,59.4103,59.4329,59.4103,59.416,4700.0
2009-10-30 11:40:00,105.21,105.21,105.19,105.2,6500.0,59.416,59.416,59.4047,59.4103,6500.0
2009-10-30 11:45:00,105.21,105.23,105.19,105.19,5700.0,59.416,59.4273,59.4047,59.4047,5700.0
2009-10-30 11:50:00,105.19,105.22,105.19,105.22,4400.0,59.4047,59.4216,59.4047,59.4216,4400.0
2009-10-30 11:55:00,105.23,105.29,105.23,105.28,4600.0,59.4273,59.4611,59.4273,59.4555,4600.0
2009-10-30 12:00:00,105.29,105.29,105.26,105.29,15900.0,59.4611,59.4611,59.4442,59.4611,15900.0
2009-10-30 12:05:00,105.29,105.34,105.27,105.27,30900.0,59.4611,59.4894,59.4498,59.4498,30900.0
2009-10-30 12:10:00,105.27,105.34,105.26,105.34,19200.0,59.4498,59.4894,59.4442,59.4894,19200.0
2009-10-30 12:15:00,105.31,105.35,105.31,105.35,22500.0,59.4724,59.495,59.4724,59.495,22500.0
2009-10-30 12:20:00,105.35,105.36,105.33,105.36,14100.0,59.495,59.5007,59.4837,59.5007,14100.0
2009-10-30 12:25:00,105.35,105.4,105.35,105.36,8700.0,59.495,59.5233,59.495,59.5007,8700.0
2009-10-30 12:30:00,105.36,105.42,105.36,105.41,12100.0,59.5007,59.5346,59.5007,59.5289,12100.0
2009-10-30 12:35:00,105.4,105.4,105.38,105.38,2800.0,59.5233,59.5233,59.512,59.512,2800.0
2009-10-30 12:40:00,105.39,105.43,105.39,105.41,7000.0,59.5176,59.5402,59.5176,59.5289,7000.0
2009-10-30 12:45:00,105.4,105.48,105.39,105.48,26200.0,59.5233,59.5684,59.5176,59.5684,26200.0
2009-10-30 12:50:00,105.48,105.5,105.41,105.44,7000.0,59.5684,59.5797,59.5289,59.5459,7000.0
2009-10-30 12:55:00,105.43,105.46,105.43,105.43,9200.0,59.5402,59.5571,59.5402,59.5402,9200.0
2009-10-30 13:00:00,105.46,105.46,105.39,105.41,10500.0,59.5571,59.5571,59.5176,59.5289,10500.0
2009-10-30 13:05:00,105.38,105.4,105.25,105.3,22800.0,59.512,59.5233,59.4386,59.4668,22800.0
2009-10-30 13:10:00,105.32,105.34,105.29,105.3,7000.0,59.4781,59.4894,59.4611,59.4668,7000.0
2009-10-30 13:15:00,105.31,105.4,105.31,105.4,2500.0,59.4724,59.5233,59.4724,59.5233,2500.0
2009-10-30 13:20:00,105.39,105.44,105.39,105.39,9200.0,59.5176,59.5459,59.5176,59.5176,9200.0
2009-10-30 13:25:00,105.38,105.39,105.23,105.23,23600.0,59.512,59.5176,59.4273,59.4273,23600.0
2009-10-30 13:30:00,105.24,105.32,105.22,105.27,27900.0,59.4329,59.4781,59.4216,59.4498,27900.0
2009-10-30 13:35:00,105.27,105.28,105.27,105.27,10200.0,59.4498,59.4555,59.4498,59.4498,10200.0
2009-10-30 13:40:00,105.27,105.27,105.21,105.22,9600.0,59.4498,59.4498,59.416,59.4216,9600.0
2009-10-30 13:45:00,105.22,105.22,105.21,105.22,5400.0,59.4216,59.4216,59.416,59.4216,5400.0
2009-10-30 13:50:00,105.22,105.27,105.21,105.26,9100.0,59.4216,59.4498,59.416,59.4442,9100.0
2009-10-30 13:55:00,105.27,105.28,105.22,105.24,7500.0,59.4498,59.4555,59.4216,59.4329,7500.0
2009-10-30 14:00:00,105.24,105.24,105.23,105.24,13000.0,59.4329,59.4329,59.4273,59.4329,13000.0
2009-10-30 14:05:00,105.23,105.23,105.16,105.16,10900.0,59.4273,59.4273,59.3877,59.3877,10900.0
2009-10-30 14:10:00,105.17,105.22,105.16,105.22,8100.0,59.3934,59.4216,59.3877,59.4216,8100.0
2009-10-30 14:15:00,105.23,105.3,105.22,105.24,22900.0,59.4273,59.4668,59.4216,59.4329,22900.0
2009-10-30 14:20:00,105.26,105.28,105.22,105.28,7200.0,59.4442,59.4555,59.4216,59.4555,7200.0
2009-10-30 14:25:00,105.29,105.3,105.26,105.3,10600.0,59.4611,59.4668,59.4442,59.4668,10600.0
2009-10-30 14:30:00,105.3,105.33,105.27,105.33,10100.0,59.4668,59.4837,59.4498,59.4837,10100.0
2009-10-30 14:35:00,105.33,105.38,105.32,105.36,13300.0,59.4837,59.512,59.4781,59.5007,13300.0
2009-10-30 14:40:00,105.37,105.37,105.34,105.36,20900.0,59.5063,59.5063,59.4894,59.5007,20900.0
2009-10-30 14:45:00,105.35,105.36,105.3,105.34,9400.0,59.495,59.5007,59.4668,59.4894,9400.0
2009-10-30 14:50:00,105.35,105.39,105.35,105.38,7700.0,59.495,59.5176,59.495,59.512,7700.0
2009-10-30 14:55:00,105.37,105.37,105.33,105.35,11900.0,59.5063,59.5063,59.4837,59.495,11900.0
2009-10-30 15:00:00,105.35,105.44,105.34,105.43,11900.0,59.495,59.5459,59.4894,59.5402,11900.0
2009-10-30 15:05:00,105.42,105.47,105.41,105.46,12600.0,59.5346,59.5628,59.5289,59.5571,12600.0
2009-10-30 15:10:00,105.46,105.49,105.42,105.49,12200.0,59.5571,59.5741,59.5346,59.5741,12200.0
2009-10-30 15:15:00,105.49,105.5,105.48,105.5,6800.0,59.5741,59.5797,59.5684,59.5797,6800.0
2009-10-30 15:20:00,105.48,105.5,105.48,105.49,16800.0,59.5684,59.5797,59.5684,59.5741,16800.0
2009-10-30 15:25:00,105.5,105.55,105.5,105.53,33900.0,59.5797,59.608,59.5797,59.5967,33900.0
2009-10-30 15:30:00,105.54,105.65,105.52,105.65,27600.0,59.6023,59.6644,59.591,59.6644,27600.0
2009-10-30 15:35:00,105.64,105.65,105.6,105.63,21700.0,59.6588,59.6644,59.6362,59.6532,21700.0
2009-10-30 15:40:00,105.63,105.64,105.56,105.58,19400.0,59.6532,59.6588,59.6136,59.6249,19400.0
2009-10-30 15:45:00,105.57,105.61,105.55,105.58,49500.0,59.6193,59.6419,59.608,59.6249,49500.0
2009-10-30 15:50:00,105.57,105.65,105.55,105.62,56200.0,59.6193,59.6644,59.608,59.6475,56200.0
2009-10-30 15:55:00,105.62,105.68,105.53,105.68,82700.0,59.6475,59.6814,59.5967,59.6814,82700.0
2009-11-02 09:30:00,105.33,105.36,105.01,105.33,40000.0,59.7577,59.7747,59.5761,59.7577,40000.0
2009-11-02 09:35:00,105.35,105.36,105.29,105.29,10000.0,59.769,59.7747,59.735,59.735,10000.0
2009-11-02 09:40:00,105.3,105.32,105.29,105.29,6800.0,59.7406,59.752,59.735,59.735,6800.0
2009-11-02 09:45:00,105.33,105.34,105.11,105.2,21800.0,59.7577,59.7633,59.6328,59.6839,21800.0
2009-11-02 09:50:00,105.19,105.2,105.15,105.15,3100.0,59.6782,59.6839,59.6555,59.6555,3100.0
2009-11-02 09:55:00,105.14,105.22,105.11,105.22,4600.0,59.6499,59.6952,59.6328,59.6952,4600.0
2009-11-02 10:00:00,105.15,105.15,104.93,104.94,13400.0,59.6555,59.6555,59.5307,59.5364,13400.0
2009-11-02 10:05:00,104.97,104.97,104.92,104.95,5800.0,59.5534,59.5534,59.525,59.5421,5800.0
2009-11-02 10:10:00,104.97,105.07,104.96,105.07,8000.0,59.5534,59.6101,59.5477,59.6101,8000.0
2009-11-02 10:15:00,105.09,105.1,105.03,105.05,1100.0,59.6215,59.6272,59.5875,59.5988,1100.0
2009-11-02 10:20:00,105.07,105.13,105.07,105.09,1400.0,59.6101,59.6442,59.6101,59.6215,1400.0
2009-11-02 10:25:00,105.1,105.15,105.04,105.04,13400.0,59.6272,59.6555,59.5931,59.5931,13400.0
2009-11-02 10:30:00,105.05,105.06,105.0,105.06,25500.0,59.5988,59.6045,59.5704,59.6045,25500.0
2009-11-02 10:35:00,105.06,105.06,105.04,105.04,9000.0,59.6045,59.6045,59.5931,59.5931,9000.0
2009-11-02 10:40:00,105.05,105.07,105.04,105.06,12300.0,59.5988,59.6101,59.5931,59.6045,12300.0
2009-11-02 10:45:00,105.07,105.08,105.04,105.06,10700.0,59.6101,59.6158,59.5931,59.6045,10700.0
2009-11-02 10:50:00,105.04,105.08,105.04,105.08,7100.0,59.5931,59.6158,59.5931,59.6158,7100.0
2009-11-02 10:55:00,105.07,105.09,105.06,105.07,10700.0,59.6101,59.6215,59.6045,59.6101,10700.0
2009-11-02 11:00:00,105.08,105.08,105.04,105.05,13700.0,59.6158,59.6158,59.5931,59.5988,13700.0
2009-11-02 11:05:00,105.05,105.08,105.03,105.07,16700.0,59.5988,59.6158,59.5875,59.6101,16700.0
2009-11-02 11:10:00,105.06,105.1,105.01,105.05,24200.0,59.6045,59.6272,59.5761,59.5988,24200.0
2009-11-02 11:15:00,105.05,105.05,104.99,104.99,29000.0,59.5988,59.5988,59.5648,59.5648,29000.0
2009-11-02 11:20:00,104.99,105.0,104.98,105.0,8200.0,59.5648,59.5704,59.5591,59.5704,8200.0
2009-11-02 11:25:00,105.0,105.05,105.0,105.04,9200.0,59.5704,59.5988,59.5704,59.5931,9200.0
2009-11-02 11:30:00,105.04,105.08,105.03,105.08,15400.0,59.5931,59.6158,59.5875,59.6158,15400.0
2009-11-02 11:35:00,105.06,105.1,105.06,105.09,12300.0,59.6045,59.6272,59.6045,59.6215,12300.0
2009-11-02 11:40:00,105.08,105.1,105.08,105.09,11600.0,59.6158,59.6272,59.6158,59.6215,11600.0
2009-11-02 11:45:00,105.08,105.1,105.08,105.1,11000.0,59.6158,59.6272,59.6158,59.6272,11000.0
2009-11-02 11:50:00,105.09,105.1,105.09,105.1,6400.0,59.6215,59.6272,59.6215,59.6272,6400.0
2009-11-02 11:55:00,105.09,105.11,105.07,105.07,16300.0,59.6215,59.6328,59.6101,59.6101,16300.0
2009-11-02 12:00:00,105.1,105.11,105.07,105.11,1700.0,59.6272,59.6328,59.6101,59.6328,1700.0
2009-11-02 12:05:00,105.11,105.13,105.1,105.12,5500.0,59.6328,59.6442,59.6272,59.6385,5500.0
2009-11-02 12:10:00,105.14,105.16,105.11,105.12,2900.0,59.6499,59.6612,59.6328,59.6385,2900.0
2009-11-02 12:15:00,105.13,105.13,105.11,105.13,3900.0,59.6442,59.6442,59.6328,59.6442,3900.0
2009-11-02 12:20:00,105.13,105.13,105.09,105.09,2000.0,59.6442,59.6442,59.6215,59.6215,2000.0
2009-11-02 12:25:00,105.09,105.1,105.08,105.1,5700.0,59.6215,59.6272,59.6158,59.6272,5700.0
2009-11-02 12:30:00,105.09,105.1,105.09,105.09,5300.0,59.6215,59.6272,59.6215,59.6215,5300.0
2009-11-02 12:35:00,105.09,105.16,105.09,105.16,22500.0,59.6215,59.6612,59.6215,59.6612,22500.0
2009-11-02 12:40:00,105.09,105.1,105.09,105.09,4100.0,59.6215,59.6272,59.6215,59.6215,4100.0
2009-11-02 12:45:00,105.1,105.1,105.05,105.06,6100.0,59.6272,59.6272,59.5988,59.6045,6100.0
2009-11-02 12:50:00,105.08,105.1,105.08,105.09,6500.0,59.6158,59.6272,59.6158,59.6215,6500.0
2009-11-02 12:55:00,105.09,105.1,105.08,105.09,8200.0,59.6215,59.6272,59.6158,59.6215,8200.0
2009-11-02 13:00:00,105.1,105.1,105.05,105.05,5000.0,59.6272,59.6272,59.5988,59.5988,5000.0
2009-11-02 13:05:00,105.05,105.06,104.98,105.01,19100.0,59.5988,59.6045,59.5591,59.5761,19100.0
2009-11-02 13:10:00,104.99,105.0,104.84,104.94,41800.0,59.5648,59.5704,59.4797,59.5364,41800.0
2009-11-02 13:15:00,104.95,105.02,104.93,104.93,7600.0,59.5421,59.5818,59.5307,59.5307,7600.0
2009-11-02 13:20:00,104.96,104.96,104.91,104.95,4100.0,59.5477,59.5477,59.5194,59.5421,4100.0
2009-11-02 13:25:00,104.92,104.95,104.91,104.93,2000.0,59.525,59.5421,59.5194,59.5307,2000.0
2009-11-02 13:30:00,104.91,104.94,104.85,104.91,70900.0,59.5194,59.5364,59.4853,59.5194,70900.0
2009-11-02 13:35:00,104.92,104.92,104.89,104.89,2200.0,59.525,59.525,59.508,59.508,2200.0
2009-11-02 13:40:00,104.9,104.9,104.89,104.9,5700.0,59.5137,59.5137,59.508,59.5137,5700.0
2009-11-02 13:45:00,104.89,104.94,104.85,104.86,5500.0,59.508,59.5364,59.4853,59.491,5500.0
2009-11-02 13:50:00,104.86,104.89,104.85,104.89,8900.0,59.491,59.508,59.4853,59.508,8900.0
2009-11-02 13:55:00,104.88,104.88,104.82,104.86,6500.0,59.5024,59.5024,59.4683,59.491,6500.0
2009-11-02 14:00:00,104.85,104.9,104.76,104.8,14900.0,59.4853,59.5137,59.4343,59.457,14900.0
2009-11-02 14:05:00,104.79,104.85,104.78,104.82,7900.0,59.4513,59.4853,59.4456,59.4683,7900.0
2009-11-02 14:10:00,104.82,104.86,104.82,104.85,8800.0,59.4683,59.491,59.4683,59.4853,8800.0
2009-11-02 14:15:00,104.84,104.91,104.82,104.89,14400.0,59.4797,59.5194,59.4683,59.508,14400.0
2009-11-02 14:20:00,104.91,104.92,104.88,104.9,6600.0,59.5194,59.525,59.5024,59.5137,6600.0
2009-11-02 14:25:00,104.89,104.97,104.89,104.97,3800.0,59.508,59.5534,59.508,59.5534,3800.0
2009-11-02 14:30:00,104.96,104.99,104.93,104.99,4800.0,59.5477,59.5648,59.5307,59.5648,4800.0
2009-11-02 14:35:00,104.98,105.03,104.97,105.01,5800.0,59.5591,59.5875,59.5534,59.5761,5800.0
2009-11-02 14:40:00,104.98,104.99,104.95,104.99,4100.0,59.5591,59.5648,59.5421,59.5648,4100.0
2009-11-02 14:45:00,104.99,105.07,104.98,105.07,9800.0,59.5648,59.6101,59.5591,59.6101,9800.0
2009-11-02 14:50:00,105.07,105.1,105.05,105.09,9400.0,59.6101,59.6272,59.5988,59.6215,9400.0
2009-11-02 14:55:00,105.09,105.15,105.08,105.09,9400.0,59.6215,59.6555,59.6158,59.6215,9400.0
2009-11-02 15:00:00,105.11,105.14,105.06,105.07,8000.0,59.6328,59.6499,59.6045,59.6101,8000.0
2009-11-02 15:05:00,105.07,105.13,105.07,105.13,9400.0,59.6101,59.6442,59.6101,59.6442,9400.0
2009-11-02 15:10:00,105.12,105.13,105.08,105.08,6900.0,59.6385,59.6442,59.6158,59.6158,6900.0
2009-11-02 15:15:00,105.09,105.14,105.08,105.12,7200.0,59.6215,59.6499,59.6158,59.6385,7200.0
2009-11-02 15:20:00,105.14,105.16,105.1,105.1,28900.0,59.6499,59.6612,59.6272,59.6272,28900.0
2009-11-02 15:25:00,105.11,105.15,105.09,105.1,10200.0,59.6328,59.6555,59.6215,59.6272,10200.0
2009-11-02 15:30:00,105.11,105.13,105.04,105.05,10400.0,59.6328,59.6442,59.5931,59.5988,10400.0
2009-11-02 15:35:00,105.04,105.07,105.03,105.05,15000.0,59.5931,59.6101,59.5875,59.5988,15000.0
2009-11-02 15:40:00,105.06,105.07,105.02,105.04,8200.0,59.6045,59.6101,59.5818,59.5931,8200.0
2009-11-02 15:45:00,105.02,105.1,105.02,105.06,8500.0,59.5818,59.6272,59.5818,59.6045,8500.0
2009-11-02 15:50:00,105.07,105.1,105.03,105.04,12800.0,59.6101,59.6272,59.5875,59.5931,12800.0
2009-11-02 15:55:00,105.06,105.1,105.02,105.06,14400.0,59.6045,59.6272,59.5818,59.6045,14400.0
2009-11-03 09:30:00,105.02,105.03,104.99,105.01,14100.0,59.5818,59.5875,59.5648,59.5761,14100.0
2009-11-03 09:35:00,105.01,105.02,104.99,105.01,7000.0,59.5761,59.5818,59.5648,59.5761,7000.0
2009-11-03 09:40:00,105.0,105.02,104.98,105.0,4400.0,59.5704,59.5818,59.5591,59.5704,4400.0
2009-11-03 09:45:00,105.0,105.0,104.97,104.99,4300.0,59.5704,59.5704,59.5534,59.5648,4300.0
2009-11-03 09:50:00,105.0,105.0,104.93,104.99,11300.0,59.5704,59.5704,59.5307,59.5648,11300.0
2009-11-03 09:55:00,104.97,104.99,104.88,104.95,118400.0,59.5534,59.5648,59.5024,59.5421,118400.0
2009-11-03 10:00:00,104.89,104.92,104.82,104.84,15100.0,59.508,59.525,59.4683,59.4797,15100.0
2009-11-03 10:05:00,104.84,104.84,104.82,104.83,2600.0,59.4797,59.4797,59.4683,59.474,2600.0
2009-11-03 10:10:00,104.82,104.87,104.78,104.86,10200.0,59.4683,59.4967,59.4456,59.491,10200.0
2009-11-03 10:15:00,104.84,104.86,104.83,104.83,1700.0,59.4797,59.491,59.474,59.474,1700.0
2009-11-03 10:20:00,104.81,104.86,104.8,104.86,4500.0,59.4626,59.491,59.457,59.491,4500.0
2009-11-03 10:25:00,104.84,104.88,104.84,104.85,2000.0,59.4797,59.5024,59.4797,59.4853,2000.0
2009-11-03 10:30:00,104.86,104.86,104.8,104.82,10000.0,59.491,59.491,59.457,59.4683,10000.0
2009-11-03 10:35:00,104.81,104.81,104.79,104.79,2100.0,59.4626,59.4626,59.4513,59.4513,2100.0
2009-11-03 10:40:00,104.8,104.84,104.74,104.84,21500.0,59.457,59.4797,59.4229,59.4797,21500.0
2009-11-03 10:45:00,104.83,104.89,104.8,104.88,18200.0,59.474,59.508,59.457,59.5024,18200.0
2009-11-03 10:50:00,104.89,104.92,104.78,104.78,6800.0,59.508,59.525,59.4456,59.4456,6800.0
2009-11-03 10:55:00,104.8,104.86,104.78,104.86,1500.0,59.457,59.491,59.4456,59.491,1500.0
2009-11-03 11:00:00,104.84,104.86,104.78,104.79,66000.0,59.4797,59.491,59.4456,59.4513,66000.0
2009-11-03 11:05:00,104.78,104.79,104.73,104.75,11800.0,59.4456,59.4513,59.4173,59.4286,11800.0
2009-11-03 11:10:00,104.73,104.76,104.68,104.69,9200.0,59.4173,59.4343,59.3889,59.3946,9200.0
2009-11-03 11:15:00,104.7,104.73,104.67,104.7,9400.0,59.4002,59.4173,59.3832,59.4002,9400.0
2009-11-03 11:20:00,104.7,104.71,104.62,104.63,4400.0,59.4002,59.4059,59.3548,59.3605,4400.0
2009-11-03 11:25:00,104.62,104.64,104.62,104.62,5400.0,59.3548,59.3662,59.3548,59.3548,5400.0
2009-11-03 11:30:00,104.62,104.64,104.6,104.62,3100.0,59.3548,59.3662,59.3435,59.3548,3100.0
2009-11-03 11:35:00,104.62,104.69,104.62,104.69,5500.0,59.3548,59.3946,59.3548,59.3946,5500.0
2009-11-03 11:40:00,104.68,104.68,104.57,104.58,13300.0,59.3889,59.3889,59.3265,59.3322,13300.0
2009-11-03 11:45:00,104.63,104.63,104.55,104.57,5400.0,59.3605,59.3605,59.3151,59.3265,5400.0
2009-11-03 11:50:00,104.56,104.57,104.52,104.57,5900.0,59.3208,59.3265,59.2981,59.3265,5900.0
2009-11-03 11:55:00,104.55,104.61,104.53,104.6,4900.0,59.3151,59.3492,59.3038,59.3435,4900.0
2009-11-03 12:00:00,104.59,104.61,104.57,104.57,2200.0,59.3378,59.3492,59.3265,59.3265,2200.0
2009-11-03 12:05:00,104.61,104.62,104.58,104.6,2300.0,59.3492,59.3548,59.3322,59.3435,2300.0
2009-11-03 12:10:00,104.59,104.62,104.56,104.58,5900.0,59.3378,59.3548,59.3208,59.3322,5900.0
2009-11-03 12:15:00,104.61,104.67,104.61,104.66,5300.0,59.3492,59.3832,59.3492,59.3775,5300.0
2009-11-03 12:20:00,104.68,104.68,104.63,104.67,8400.0,59.3889,59.3889,59.3605,59.3832,8400.0
2009-11-03 12:25:00,104.64,104.69,104.63,104.69,3400.0,59.3662,59.3946,59.3605,59.3946,3400.0
2009-11-03 12:30:00,104.68,104.68,104.66,104.66,800.0,59.3889,59.3889,59.3775,59.3775,800.0
2009-11-03 12:35:00,104.67,104.67,104.56,104.57,8500.0,59.3832,59.3832,59.3208,59.3265,8500.0
2009-11-03 12:40:00,104.59,104.64,104.59,104.63,2500.0,59.3378,59.3662,59.3378,59.3605,2500.0
2009-11-03 12:45:00,104.65,104.7,104.63,104.7,3800.0,59.3719,59.4002,59.3605,59.4002,3800.0
2009-11-03 12:50:00,104.71,104.71,104.63,104.63,4800.0,59.4059,59.4059,59.3605,59.3605,4800.0
2009-11-03 12:55:00,104.64,104.65,104.63,104.64,6000.0,59.3662,59.3719,59.3605,59.3662,6000.0
2009-11-03 13:00:00,104.64,104.67,104.63,104.65,12000.0,59.3662,59.3832,59.3605,59.3719,12000.0
2009-11-03 13:05:00,104.64,104.64,104.58,104.58,4800.0,59.3662,59.3662,59.3322,59.3322,4800.0
2009-11-03 13:10:00,104.57,104.58,104.55,104.55,4200.0,59.3265,59.3322,59.3151,59.3151,4200.0
2009-11-03 13:15:00,104.54,104.54,104.5,104.53,12700.0,59.3095,59.3095,59.2868,59.3038,12700.0
2009-11-03 13:20:00,104.52,104.53,104.5,104.5,10000.0,59.2981,59.3038,59.2868,59.2868,10000.0
2009-11-03 13:25:00,104.52,104.52,104.51,104.52,5100.0,59.2981,59.2981,59.2924,59.2981,5100.0
2009-11-03 13:30:00,104.52,104.52,104.49,104.51,6900.0,59.2981,59.2981,59.2811,59.2924,6900.0
2009-11-03 13:35:00,104.5,104.51,104.47,104.47,4400.0,59.2868,59.2924,59.2697,59.2697,4400.0
2009-11-03 13:40:00,104.47,104.47,104.43,104.43,6100.0,59.2697,59.2697,59.2471,59.2471,6100.0
2009-11-03 13:45:00,104.44,104.46,104.44,104.46,2700.0,59.2527,59.2641,59.2527,59.2641,2700.0
2009-11-03 13:50:00,104.46,104.47,104.45,104.46,6900.0,59.2641,59.2697,59.2584,59.2641,6900.0
2009-11-03 13:55:00,104.46,104.47,104.38,104.38,8700.0,59.2641,59.2697,59.2187,59.2187,8700.0
2009-11-03 14:00:00,104.38,104.42,104.37,104.42,11000.0,59.2187,59.2414,59.213,59.2414,11000.0
2009-11-03 14:05:00,104.42,104.42,104.4,104.42,5000.0,59.2414,59.2414,59.23,59.2414,5000.0
2009-11-03 14:10:00,104.42,104.42,104.4,104.41,5200.0,59.2414,59.2414,59.23,59.2357,5200.0
2009-11-03 14:15:00,104.41,104.43,104.38,104.42,7500.0,59.2357,59.2471,59.2187,59.2414,7500.0
2009-11-03 14:20:00,104.41,104.41,104.38,104.41,8300.0,59.2357,59.2357,59.2187,59.2357,8300.0
2009-11-03 14:25:00,104.41,104.47,104.39,104.44,12900.0,59.2357,59.2697,59.2244,59.2527,12900.0
2009-11-03 14:30:00,104.45,104.48,104.42,104.45,16900.0,59.2584,59.2754,59.2414,59.2584,16900.0
2009-11-03 14:35:00,104.46,104.47,104.45,104.46,5400.0,59.2641,59.2697,59.2584,59.2641,5400.0
2009-11-03 14:40:00,104.47,104.49,104.46,104.46,3700.0,59.2697,59.2811,59.2641,59.2641,3700.0
2009-11-03 14:45:00,104.46,104.47,104.44,104.45,16300.0,59.2641,59.2697,59.2527,59.2584,16300.0
2009-11-03 14:50:00,104.45,104.47,104.43,104.45,13100.0,59.2584,59.2697,59.2471,59.2584,13100.0
2009-11-03 14:55:00,104.45,104.48,104.44,104.48,19800.0,59.2584,59.2754,59.2527,59.2754,19800.0
2009-11-03 15:00:00,104.46,104.47,104.44,104.46,11500.0,59.2641,59.2697,59.2527,59.2641,11500.0
2009-11-03 15:05:00,104.45,104.46,104.44,104.44,3300.0,59.2584,59.2641,59.2527,59.2527,3300.0
2009-11-03 15:10:00,104.45,104.46,104.44,104.46,3500.0,59.2584,59.2641,59.2527,59.2641,3500.0
2009-11-03 15:15:00,104.46,104.47,104.44,104.46,3100.0,59.2641,59.2697,59.2527,59.2641,3100.0
2009-11-03 15:20:00,104.47,104.47,104.44,104.46,3900.0,59.2697,59.2697,59.2527,59.2641,3900.0
2009-11-03 15:25:00,104.46,104.48,104.45,104.48,6100.0,59.2641,59.2754,59.2584,59.2754,6100.0
2009-11-03 15:30:00,104.48,104.48,104.47,104.47,6700.0,59.2754,59.2754,59.2697,59.2697,6700.0
2009-11-03 15:35:00,104.47,104.48,104.45,104.48,11000.0,59.2697,59.2754,59.2584,59.2754,11000.0
2009-11-03 15:40:00,104.48,104.49,104.46,104.48,10700.0,59.2754,59.2811,59.2641,59.2754,10700.0
2009-11-03 15:45:00,104.49,104.51,104.48,104.5,10700.0,59.2811,59.2924,59.2754,59.2868,10700.0
2009-11-03 15:50:00,104.51,104.51,104.45,104.5,13700.0,59.2924,59.2924,59.2584,59.2868,13700.0
2009-11-03 15:55:00,104.49,104.54,104.45,104.51,21500.0,59.2811,59.3095,59.2584,59.2924,21500.0
2009-11-04 09:30:00,104.56,104.75,104.52,104.56,24000.0,59.3208,59.4286,59.2981,59.3208,24000.0
2009-11-04 09:35:00,104.56,104.6,104.54,104.6,5900.0,59.3208,59.3435,59.3095,59.3435,5900.0
2009-11-04 09:40:00,104.6,104.64,104.59,104.63,7700.0,59.3435,59.3662,59.3378,59.3605,7700.0
2009-11-04 09:45:00,104.64,104.66,104.62,104.63,6600.0,59.3662,59.3775,59.3548,59.3605,6600.0
2009-11-04 09:50:00,104.62,104.66,104.62,104.65,4200.0,59.3548,59.3775,59.3548,59.3719,4200.0
2009-11-04 09:55:00,104.65,104.66,104.61,104.61,3800.0,59.3719,59.3775,59.3492,59.3492,3800.0
2009-11-04 10:00:00,104.61,104.68,104.61,104.64,5400.0,59.3492,59.3889,59.3492,59.3662,5400.0
2009-11-04 10:05:00,104.64,104.65,104.6,104.63,12400.0,59.3662,59.3719,59.3435,59.3605,12400.0
2009-11-04 10:10:00,104.64,104.65,104.61,104.61,15100.0,59.3662,59.3719,59.3492,59.3492,15100.0
2009-11-04 10:15:00,104.64,104.68,104.64,104.67,1700.0,59.3662,59.3889,59.3662,59.3832,1700.0
2009-11-04 10:20:00,104.68,104.71,104.67,104.7,4400.0,59.3889,59.4059,59.3832,59.4002,4400.0
2009-11-04 10:25:00,104.71,104.71,104.7,104.71,1500.0,59.4059,59.4059,59.4002,59.4059,1500.0
2009-11-04 10:30:00,104.71,104.71,104.64,104.65,5500.0,59.4059,59.4059,59.3662,59.3719,5500.0
2009-11-04 10:35:00,104.66,104.71,104.66,104.69,8700.0,59.3775,59.4059,59.3775,59.3946,8700.0
2009-11-04 10:40:00,104.69,104.69,104.67,104.67,6200.0,59.3946,59.3946,59.3832,59.3832,6200.0
2009-11-04 10:45:00,104.68,104.69,104.67,104.69,3100.0,59.3889,59.3946,59.3832,59.3946,3100.0
2009-11-04 10:50:00,104.69,104.69,104.6,104.61,13600.0,59.3946,59.3946,59.3435,59.3492,13600.0
2009-11-04 10:55:00,104.64,104.66,104.62,104.66,4600.0,59.3662,59.3775,59.3548,59.3775,4600.0
2009-11-04 11:00:00,104.67,104.67,104.62,104.63,7100.0,59.3832,59.3832,59.3548,59.3605,7100.0
2009-11-04 11:05:00,104.63,104.63,104.56,104.56,10800.0,59.3605,59.3605,59.3208,59.3208,10800.0
2009-11-04 11:10:00,104.56,104.66,104.56,104.64,27600.0,59.3208,59.3775,59.3208,59.3662,27600.0
2009-11-04 11:15:00,104.64,104.67,104.6,104.64,14000.0,59.3662,59.3832,59.3435,59.3662,14000.0
2009-11-04 11:20:00,104.67,104.68,104.64,104.68,7100.0,59.3832,59.3889,59.3662,59.3889,7100.0
2009-11-04 11:25:00,104.66,104.72,104.66,104.71,5500.0,59.3775,59.4116,59.3775,59.4059,5500.0
2009-11-04 11:30:00,104.72,104.74,104.69,104.7,13600.0,59.4116,59.4229,59.3946,59.4002,13600.0
2009-11-04 11:35:00,104.7,104.72,104.7,104.72,1300.0,59.4002,59.4116,59.4002,59.4116,1300.0
2009-11-04 11:40:00,104.7,104.74,104.7,104.71,9000.0,59.4002,59.4229,59.4002,59.4059,9000.0
2009-11-04 11:45:00,104.71,104.73,104.68,104.69,6700.0,59.4059,59.4173,59.3889,59.3946,6700.0
2009-11-04 11:50:00,104.71,104.73,104.71,104.72,5400.0,59.4059,59.4173,59.4059,59.4116,5400.0
2009-11-04 11:55:00,104.72,104.73,104.68,104.69,3900.0,59.4116,59.4173,59.3889,59.3946,3900.0
2009-11-04 12:00:00,104.7,104.72,104.69,104.7,12500.0,59.4002,59.4116,59.3946,59.4002,12500.0
2009-11-04 12:05:00,104.71,104.72,104.68,104.7,6200.0,59.4059,59.4116,59.3889,59.4002,6200.0
2009-11-04 12:10:00,104.72,104.74,104.71,104.73,11700.0,59.4116,59.4229,59.4059,59.4173,11700.0
2009-11-04 12:15:00,104.74,104.74,104.71,104.73,6100.0,59.4229,59.4229,59.4059,59.4173,6100.0
2009-11-04 12:20:00,104.73,104.73,104.71,104.71,11400.0,59.4173,59.4173,59.4059,59.4059,11400.0
2009-11-04 12:25:00,104.71,104.71,104.7,104.71,1200.0,59.4059,59.4059,59.4002,59.4059,1200.0
2009-11-04 12:30:00,104.71,104.73,104.7,104.73,6800.0,59.4059,59.4173,59.4002,59.4173,6800.0
2009-11-04 12:35:00,104.73,104.73,104.72,104.72,3700.0,59.4173,59.4173,59.4116,59.4116,3700.0
2009-11-04 12:40:00,104.72,104.73,104.71,104.71,4400.0,59.4116,59.4173,59.4059,59.4059,4400.0
2009-11-04 12:45:00,104.71,104.73,104.71,104.73,900.0,59.4059,59.4173,59.4059,59.4173,900.0
2009-11-04 12:50:00,104.73,104.74,104.72,104.74,9700.0,59.4173,59.4229,59.4116,59.4229,9700.0
2009-11-04 12:55:00,104.74,104.74,104.73,104.73,2200.0,59.4229,59.4229,59.4173,59.4173,2200.0
2009-11-04 13:00:00,104.74,104.75,104.71,104.73,9700.0,59.4229,59.4286,59.4059,59.4173,9700.0
2009-11-04 13:05:00,104.74,104.74,104.68,104.72,9000.0,59.4229,59.4229,59.3889,59.4116,9000.0
2009-11-04 13:10:00,104.72,104.74,104.7,104.74,4100.0,59.4116,59.4229,59.4002,59.4229,4100.0
2009-11-04 13:15:00,104.74,104.74,104.73,104.73,2200.0,59.4229,59.4229,59.4173,59.4173,2200.0
2009-11-04 13:20:00,104.72,104.74,104.72,104.72,500.0,59.4116,59.4229,59.4116,59.4116,500.0
2009-11-04 13:25:00,104.73,104.73,104.72,104.72,800.0,59.4173,59.4173,59.4116,59.4116,800.0
2009-11-04 13:30:00,104.72,104.74,104.72,104.73,8800.0,59.4116,59.4229,59.4116,59.4173,8800.0
2009-11-04 13:35:00,104.74,104.74,104.73,104.74,1400.0,59.4229,59.4229,59.4173,59.4229,1400.0
2009-11-04 13:40:00,104.74,104.74,104.73,104.73,3500.0,59.4229,59.4229,59.4173,59.4173,3500.0
2009-11-04 13:45:00,104.74,104.75,104.72,104.74,11900.0,59.4229,59.4286,59.4116,59.4229,11900.0
2009-11-04 13:50:00,104.74,104.75,104.72,104.74,2300.0,59.4229,59.4286,59.4116,59.4229,2300.0
2009-11-04 13:55:00,104.73,104.75,104.73,104.74,2600.0,59.4173,59.4286,59.4173,59.4229,2600.0
2009-11-04 14:00:00,104.74,104.75,104.73,104.74,7900.0,59.4229,59.4286,59.4173,59.4229,7900.0
2009-11-04 14:05:00,104.74,104.75,104.74,104.74,10800.0,59.4229,59.4286,59.4229,59.4229,10800.0
2009-11-04 14:10:00,104.75,104.86,104.74,104.86,33300.0,59.4286,59.491,59.4229,59.491,33300.0
2009-11-04 14:15:00,104.78,104.95,104.78,104.92,10700.0,59.4456,59.5421,59.4456,59.525,10700.0
2009-11-04 14:20:00,104.9,104.92,104.84,104.84,14100.0,59.5137,59.525,59.4797,59.4797,14100.0
2009-11-04 14:25:00,104.85,104.85,104.71,104.75,11200.0,59.4853,59.4853,59.4059,59.4286,11200.0
2009-11-04 14:30:00,104.76,104.82,104.7,104.7,5800.0,59.4343,59.4683,59.4002,59.4002,5800.0
2009-11-04 14:35:00,104.78,104.79,104.62,104.62,2300.0,59.4456,59.4513,59.3548,59.3548,2300.0
2009-11-04 14:40:00,104.68,104.68,104.49,104.56,5900.0,59.3889,59.3889,59.2811,59.3208,5900.0
2009-11-04 14:45:00,104.55,104.59,104.55,104.59,9400.0,59.3151,59.3378,59.3151,59.3378,9400.0
2009-11-04 14:50:00,104.58,104.61,104.56,104.61,3000.0,59.3322,59.3492,59.3208,59.3492,3000.0
2009-11-04 14:55:00,104.61,104.69,104.61,104.66,7800.0,59.3492,59.3946,59.3492,59.3775,7800.0
2009-11-04 15:00:00,104.67,104.71,104.66,104.7,4300.0,59.3832,59.4059,59.3775,59.4002,4300.0
2009-11-04 15:05:00,104.71,104.71,104.66,104.71,4100.0,59.4059,59.4059,59.3775,59.4059,4100.0
2009-11-04 15:10:00,104.69,104.76,104.68,104.72,5800.0,59.3946,59.4343,59.3889,59.4116,5800.0
2009-11-04 15:15:00,104.74,104.77,104.7,104.74,7000.0,59.4229,59.4399,59.4002,59.4229,7000.0
2009-11-04 15:20:00,104.76,104.81,104.74,104.79,3300.0,59.4343,59.4626,59.4229,59.4513,3300.0
2009-11-04 15:25:00,104.78,104.81,104.69,104.8,5400.0,59.4456,59.4626,59.3946,59.457,5400.0
2009-11-04 15:30:00,104.79,104.79,104.73,104.78,4600.0,59.4513,59.4513,59.4173,59.4456,4600.0
2009-11-04 15:35:00,104.78,104.92,104.75,104.89,12000.0,59.4456,59.525,59.4286,59.508,12000.0
2009-11-04 15:40:00,104.89,104.95,104.88,104.93,29100.0,59.508,59.5421,59.5024,59.5307,29100.0
2009-11-04 15:45:00,104.91,104.97,104.91,104.93,29400.0,59.5194,59.5534,59.5194,59.5307,29400.0
2009-11-04 15:50:00,104.93,104.97,104.91,104.95,27900.0,59.5307,59.5534,59.5194,59.5421,27900.0
2009-11-04 15:55:00,104.95,105.0,104.91,104.98,73200.0,59.5421,59.5704,59.5194,59.5591,73200.0
2009-11-05 09:30:00,104.9,104.91,104.77,104.81,28100.0,59.5137,59.5194,59.4399,59.4626,28100.0
2009-11-05 09:35:00,104.83,104.83,104.73,104.82,8300.0,59.474,59.474,59.4173,59.4683,8300.0
2009-11-05 09:40:00,104.82,104.85,104.8,104.85,6900.0,59.4683,59.4853,59.457,59.4853,6900.0
2009-11-05 09:45:00,104.83,104.84,104.76,104.8,7300.0,59.474,59.4797,59.4343,59.457,7300.0
2009-11-05 09:50:00,104.8,104.81,104.79,104.79,1000.0,59.457,59.4626,59.4513,59.4513,1000.0
2009-11-05 09:55:00,104.78,104.8,104.77,104.77,2600.0,59.4456,59.457,59.4399,59.4399,2600.0
2009-11-05 10:00:00,104.79,104.81,104.77,104.81,4600.0,59.4513,59.4626,59.4399,59.4626,4600.0
2009-11-05 10:05:00,104.82,104.87,104.8,104.8,7400.0,59.4683,59.4967,59.457,59.457,7400.0
2009-11-05 10:10:00,104.82,104.87,104.73,104.87,17100.0,59.4683,59.4967,59.4173,59.4967,17100.0
2009-11-05 10:15:00,104.87,104.89,104.84,104.86,10900.0,59.4967,59.508,59.4797,59.491,10900.0
2009-11-05 10:20:00,104.86,104.86,104.8,104.8,4500.0,59.491,59.491,59.457,59.457,4500.0
2009-11-05 10:25:00,104.82,104.83,104.81,104.82,8500.0,59.4683,59.474,59.4626,59.4683,8500.0
2009-11-05 10:30:00,104.81,104.83,104.8,104.83,2000.0,59.4626,59.474,59.457,59.474,2000.0
2009-11-05 10:35:00,104.82,104.82,104.81,104.81,2600.0,59.4683,59.4683,59.4626,59.4626,2600.0
2009-11-05 10:40:00,104.81,104.82,104.79,104.8,3100.0,59.4626,59.4683,59.4513,59.457,3100.0
2009-11-05 10:45:00,104.82,104.83,104.82,104.82,3900.0,59.4683,59.474,59.4683,59.4683,3900.0
2009-11-05 10:50:00,104.82,104.83,104.82,104.82,8300.0,59.4683,59.474,59.4683,59.4683,8300.0
2009-11-05 10:55:00,104.83,104.86,104.82,104.85,3000.0,59.474,59.491,59.4683,59.4853,3000.0
2009-11-05 11:00:00,104.84,104.87,104.84,104.86,4900.0,59.4797,59.4967,59.4797,59.491,4900.0
2009-11-05 11:05:00,104.86,104.92,104.86,104.9,5800.0,59.491,59.525,59.491,59.5137,5800.0
2009-11-05 11:10:00,104.9,104.94,104.9,104.93,33300.0,59.5137,59.5364,59.5137,59.5307,33300.0
2009-11-05 11:15:00,104.91,104.94,104.9,104.92,4000.0,59.5194,59.5364,59.5137,59.525,4000.0
2009-11-05 11:20:00,104.91,104.95,104.91,104.91,1300.0,59.5194,59.5421,59.5194,59.5194,1300.0
2009-11-05 11:25:00,104.93,104.96,104.91,104.95,3900.0,59.5307,59.5477,59.5194,59.5421,3900.0
2009-11-05 11:30:00,104.96,104.97,104.94,104.96,3100.0,59.5477,59.5534,59.5364,59.5477,3100.0
2009-11-05 11:35:00,104.96,104.98,104.94,104.96,5300.0,59.5477,59.5591,59.5364,59.5477,5300.0
2009-11-05 11:40:00,104.94,104.97,104.94,104.97,7000.0,59.5364,59.5534,59.5364,59.5534,7000.0
2009-11-05 11:45:00,104.97,104.99,104.96,104.98,6800.0,59.5534,59.5648,59.5477,59.5591,6800.0
2009-11-05 11:50:00,104.99,105.04,104.95,105.03,17600.0,59.5648,59.5931,59.5421,59.5875,17600.0
2009-11-05 11:55:00,105.04,105.04,105.0,105.0,5000.0,59.5931,59.5931,59.5704,59.5704,5000.0
2009-11-05 12:00:00,104.99,105.02,104.96,104.96,4500.0,59.5648,59.5818,59.5477,59.5477,4500.0
2009-11-05 12:05:00,104.95,104.98,104.91,104.95,5200.0,59.5421,59.5591,59.5194,59.5421,5200.0
2009-11-05 12:10:00,104.93,104.98,104.93,104.97,5800.0,59.5307,59.5591,59.5307,59.5534,5800.0
2009-11-05 12:15:00,104.97,104.97,104.96,104.97,4300.0,59.5534,59.5534,59.5477,59.5534,4300.0
2009-11-05 12:20:00,104.96,104.96,104.9,104.95,2400.0,59.5477,59.5477,59.5137,59.5421,2400.0
2009-11-05 12:25:00,104.94,104.96,104.91,104.91,2800.0,59.5364,59.5477,59.5194,59.5194,2800.0
2009-11-05 12:30:00,104.94,104.96,104.9,104.95,2300.0,59.5364,59.5477,59.5137,59.5421,2300.0
2009-11-05 12:35:00,104.9,104.94,104.89,104.92,1200.0,59.5137,59.5364,59.508,59.525,1200.0
2009-11-05 12:40:00,104.89,104.93,104.87,104.93,5100.0,59.508,59.5307,59.4967,59.5307,5100.0
2009-11-05 12:45:00,104.93,104.94,104.92,104.93,3200.0,59.5307,59.5364,59.525,59.5307,3200.0
2009-11-05 12:50:00,104.93,104.93,104.88,104.91,4300.0,59.5307,59.5307,59.5024,59.5194,4300.0
2009-11-05 12:55:00,104.94,104.94,104.92,104.92,2000.0,59.5364,59.5364,59.525,59.525,2000.0
2009-11-05 13:00:00,104.93,104.96,104.93,104.94,5300.0,59.5307,59.5477,59.5307,59.5364,5300.0
2009-11-05 13:05:00,104.93,104.94,104.93,104.93,1300.0,59.5307,59.5364,59.5307,59.5307,1300.0
2009-11-05 13:10:00,104.94,104.94,104.93,104.94,400.0,59.5364,59.5364,59.5307,59.5364,400.0
2009-11-05 13:15:00,104.94,104.94,104.91,104.93,2200.0,59.5364,59.5364,59.5194,59.5307,2200.0
2009-11-05 13:20:00,104.94,104.94,104.93,104.93,3200.0,59.5364,59.5364,59.5307,59.5307,3200.0
2009-11-05 13:25:00,104.93,105.0,104.93,104.96,3600.0,59.5307,59.5704,59.5307,59.5477,3600.0
2009-11-05 13:30:00,104.99,105.0,104.96,104.96,7900.0,59.5648,59.5704,59.5477,59.5477,7900.0
2009-11-05 13:35:00,104.93,104.96,104.93,104.96,6700.0,59.5307,59.5477,59.5307,59.5477,6700.0
2009-11-05 13:40:00,104.95,104.99,104.95,104.96,4900.0,59.5421,59.5648,59.5421,59.5477,4900.0
2009-11-05 13:45:00,104.96,104.96,104.9,104.92,8300.0,59.5477,59.5477,59.5137,59.525,8300.0
2009-11-05 13:50:00,104.92,104.96,104.91,104.95,2200.0,59.525,59.5477,59.5194,59.5421,2200.0
2009-11-05 13:55:00,104.96,104.96,104.89,104.9,5700.0,59.5477,59.5477,59.508,59.5137,5700.0
2009-11-05 14:00:00,104.89,104.95,104.89,104.93,3700.0,59.508,59.5421,59.508,59.5307,3700.0
2009-11-05 14:05:00,104.93,104.95,104.92,104.95,3400.0,59.5307,59.5421,59.525,59.5421,3400.0
2009-11-05 14:10:00,104.95,104.95,104.94,104.95,1700.0,59.5421,59.5421,59.5364,59.5421,1700.0
2009-11-05 14:15:00,104.94,104.96,104.94,104.94,3600.0,59.5364,59.5477,59.5364,59.5364,3600.0
2009-11-05 14:20:00,104.96,104.98,104.94,104.98,4700.0,59.5477,59.5591,59.5364,59.5591,4700.0
2009-11-05 14:25:00,104.97,104.97,104.95,104.95,7400.0,59.5534,59.5534,59.5421,59.5421,7400.0
2009-11-05 14:30:00,104.95,104.96,104.92,104.93,4400.0,59.5421,59.5477,59.525,59.5307,4400.0
2009-11-05 14:35:00,104.93,104.97,104.93,104.94,2400.0,59.5307,59.5534,59.5307,59.5364,2400.0
2009-11-05 14:40:00,104.94,104.97,104.92,104.96,6100.0,59.5364,59.5534,59.525,59.5477,6100.0
2009-11-05 14:45:00,104.96,104.97,104.94,104.94,2900.0,59.5477,59.5534,59.5364,59.5364,2900.0
2009-11-05 14:50:00,104.94,104.95,104.94,104.94,4600.0,59.5364,59.5421,59.5364,59.5364,4600.0
2009-11-05 14:55:00,104.94,104.95,104.92,104.94,5500.0,59.5364,59.5421,59.525,59.5364,5500.0
2009-11-05 15:00:00,104.93,104.99,104.93,104.98,4600.0,59.5307,59.5648,59.5307,59.5591,4600.0
2009-11-05 15:05:00,104.97,104.99,104.97,104.98,2400.0,59.5534,59.5648,59.5534,59.5591,2400.0
2009-11-05 15:10:00,104.99,105.0,104.93,104.98,11000.0,59.5648,59.5704,59.5307,59.5591,11000.0
2009-11-05 15:15:00,104.98,104.99,104.95,104.96,19500.0,59.5591,59.5648,59.5421,59.5477,19500.0
2009-11-05 15:20:00,104.98,104.98,104.94,104.94,4300.0,59.5591,59.5591,59.5364,59.5364,4300.0
2009-11-05 15:25:00,104.94,104.96,104.94,104.94,3100.0,59.5364,59.5477,59.5364,59.5364,3100.0
2009-11-05 15:30:00,104.94,105.01,104.94,105.01,9500.0,59.5364,59.5761,59.5364,59.5761,9500.0
2009-11-05 15:35:00,105.01,105.03,104.97,104.99,17900.0,59.5761,59.5875,59.5534,59.5648,17900.0
2009-11-05 15:40:00,105.0,105.02,104.98,105.01,10200.0,59.5704,59.5818,59.5591,59.5761,10200.0
2009-11-05 15:45:00,105.02,105.03,105.01,105.02,11800.0,59.5818,59.5875,59.5761,59.5818,11800.0
2009-11-05 15:50:00,105.01,105.04,104.98,105.0,54900.0,59.5761,59.5931,59.5591,59.5704,54900.0
2009-11-05 15:55:00,104.99,105.05,104.97,105.05,108000.0,59.5648,59.5988,59.5534,59.5988,108000.0
2009-11-06 09:30:00,105.03,105.03,104.86,104.95,25800.0,59.5875,59.5875,59.491,59.5421,25800.0
2009-11-06 09:35:00,104.95,104.95,104.88,104.89,6700.0,59.5421,59.5421,59.5024,59.508,6700.0
2009-11-06 09:40:00,104.92,104.95,104.84,104.9,9900.0,59.525,59.5421,59.4797,59.5137,9900.0
2009-11-06 09:45:00,104.86,104.89,104.8,104.86,10300.0,59.491,59.508,59.457,59.491,10300.0
2009-11-06 09:50:00,104.84,104.85,104.68,104.69,32300.0,59.4797,59.4853,59.3889,59.3946,32300.0
2009-11-06 09:55:00,104.72,104.74,104.65,104.71,7000.0,59.4116,59.4229,59.3719,59.4059,7000.0
2009-11-06 10:00:00,104.72,104.76,104.7,104.76,8100.0,59.4116,59.4343,59.4002,59.4343,8100.0
2009-11-06 10:05:00,104.76,104.85,104.76,104.85,8000.0,59.4343,59.4853,59.4343,59.4853,8000.0
2009-11-06 10:10:00,104.82,104.84,104.81,104.83,7300.0,59.4683,59.4797,59.4626,59.474,7300.0
2009-11-06 10:15:00,104.84,104.87,104.83,104.85,4600.0,59.4797,59.4967,59.474,59.4853,4600.0
2009-11-06 10:20:00,104.87,104.89,104.87,104.88,2000.0,59.4967,59.508,59.4967,59.5024,2000.0
2009-11-06 10:25:00,104.88,104.96,104.88,104.95,12200.0,59.5024,59.5477,59.5024,59.5421,12200.0
2009-11-06 10:30:00,104.95,104.98,104.93,104.94,17800.0,59.5421,59.5591,59.5307,59.5364,17800.0
2009-11-06 10:35:00,104.95,104.98,104.94,104.98,11300.0,59.5421,59.5591,59.5364,59.5591,11300.0
2009-11-06 10:40:00,104.98,105.02,104.98,104.99,5500.0,59.5591,59.5818,59.5591,59.5648,5500.0
2009-11-06 10:45:00,105.0,105.02,104.96,104.98,4300.0,59.5704,59.5818,59.5477,59.5591,4300.0
2009-11-06 10:50:00,104.98,105.02,104.97,105.02,5200.0,59.5591,59.5818,59.5534,59.5818,5200.0
2009-11-06 10:55:00,104.99,105.02,104.96,104.97,5400.0,59.5648,59.5818,59.5477,59.5534,5400.0
2009-11-06 11:00:00,104.97,105.01,104.97,105.01,2000.0,59.5534,59.5761,59.5534,59.5761,2000.0
2009-11-06 11:05:00,105.04,105.06,105.02,105.03,7800.0,59.5931,59.6045,59.5818,59.5875,7800.0
2009-11-06 11:10:00,105.03,105.11,105.01,105.11,19400.0,59.5875,59.6328,59.5761,59.6328,19400.0
2009-11-06 11:15:00,105.12,105.12,105.06,105.12,9700.0,59.6385,59.6385,59.6045,59.6385,9700.0
2009-11-06 11:20:00,105.12,105.15,105.12,105.14,3400.0,59.6385,59.6555,59.6385,59.6499,3400.0
2009-11-06 11:25:00,105.17,105.17,105.12,105.12,6200.0,59.6669,59.6669,59.6385,59.6385,6200.0
2009-11-06 11:30:00,105.12,105.12,105.09,105.1,4000.0,59.6385,59.6385,59.6215,59.6272,4000.0
2009-11-06 11:35:00,105.12,105.17,105.12,105.15,9700.0,59.6385,59.6669,59.6385,59.6555,9700.0
2009-11-06 11:40:00,105.15,105.16,105.1,105.14,12400.0,59.6555,59.6612,59.6272,59.6499,12400.0
2009-11-06 11:45:00,105.12,105.12,105.09,105.12,1900.0,59.6385,59.6385,59.6215,59.6385,1900.0
2009-11-06 11:50:00,105.12,105.12,105.08,105.08,1700.0,59.6385,59.6385,59.6158,59.6158,1700.0
2009-11-06 11:55:00,105.08,105.11,105.07,105.11,1600.0,59.6158,59.6328,59.6101,59.6328,1600.0
2009-11-06 12:00:00,105.11,105.11,105.08,105.1,2300.0,59.6328,59.6328,59.6158,59.6272,2300.0
2009-11-06 12:05:00,105.1,105.1,105.03,105.03,11600.0,59.6272,59.6272,59.5875,59.5875,11600.0
2009-11-06 12:10:00,105.02,105.07,105.0,105.06,11000.0,59.5818,59.6101,59.5704,59.6045,11000.0
2009-11-06 12:15:00,105.06,105.13,105.06,105.07,8000.0,59.6045,59.6442,59.6045,59.6101,8000.0
2009-11-06 12:20:00,105.08,105.12,105.07,105.07,6700.0,59.6158,59.6385,59.6101,59.6101,6700.0
2009-11-06 12:25:00,105.08,105.08,105.04,105.07,5600.0,59.6158,59.6158,59.5931,59.6101,5600.0
2009-11-06 12:30:00,105.06,105.11,105.06,105.11,1400.0,59.6045,59.6328,59.6045,59.6328,1400.0
2009-11-06 12:35:00,105.11,105.14,105.1,105.14,2700.0,59.6328,59.6499,59.6272,59.6499,2700.0
2009-11-06 12:40:00,105.14,105.16,105.12,105.14,3800.0,59.6499,59.6612,59.6385,59.6499,3800.0
2009-11-06 12:45:00,105.14,105.14,105.12,105.13,7700.0,59.6499,59.6499,59.6385,59.6442,7700.0
2009-11-06 12:50:00,105.12,105.13,105.1,105.13,9600.0,59.6385,59.6442,59.6272,59.6442,9600.0
2009-11-06 12:55:00,105.13,105.15,105.11,105.14,5200.0,59.6442,59.6555,59.6328,59.6499,5200.0
2009-11-06 13:00:00,105.13,105.15,105.11,105.12,3600.0,59.6442,59.6555,59.6328,59.6385,3600.0
2009-11-06 13:05:00,105.12,105.14,105.11,105.13,2800.0,59.6385,59.6499,59.6328,59.6442,2800.0
2009-11-06 13:10:00,105.15,105.18,105.13,105.15,4600.0,59.6555,59.6726,59.6442,59.6555,4600.0
2009-11-06 13:15:00,105.15,105.15,105.11,105.14,3800.0,59.6555,59.6555,59.6328,59.6499,3800.0
2009-11-06 13:20:00,105.15,105.15,105.12,105.12,11800.0,59.6555,59.6555,59.6385,59.6385,11800.0
2009-11-06 13:25:00,105.13,105.17,105.11,105.15,17500.0,59.6442,59.6669,59.6328,59.6555,17500.0
2009-11-06 13:30:00,105.14,105.14,105.11,105.12,4200.0,59.6499,59.6499,59.6328,59.6385,4200.0
2009-11-06 13:35:00,105.11,105.15,105.11,105.15,5400.0,59.6328,59.6555,59.6328,59.6555,5400.0
2009-11-06 13:40:00,105.15,105.17,105.13,105.16,2800.0,59.6555,59.6669,59.6442,59.6612,2800.0
2009-11-06 13:45:00,105.16,105.16,105.13,105.13,7500.0,59.6612,59.6612,59.6442,59.6442,7500.0
2009-11-06 13:50:00,105.13,105.16,105.13,105.14,4600.0,59.6442,59.6612,59.6442,59.6499,4600.0
2009-11-06 13:55:00,105.14,105.16,105.13,105.14,9800.0,59.6499,59.6612,59.6442,59.6499,9800.0
2009-11-06 14:00:00,105.14,105.18,105.13,105.16,11000.0,59.6499,59.6726,59.6442,59.6612,11000.0
2009-11-06 14:05:00,105.16,105.19,105.15,105.18,7200.0,59.6612,59.6782,59.6555,59.6726,7200.0
2009-11-06 14:10:00,105.17,105.2,105.17,105.18,2700.0,59.6669,59.6839,59.6669,59.6726,2700.0
2009-11-06 14:15:00,105.19,105.19,105.16,105.16,3000.0,59.6782,59.6782,59.6612,59.6612,3000.0
2009-11-06 14:20:00,105.19,105.19,105.16,105.17,6400.0,59.6782,59.6782,59.6612,59.6669,6400.0
2009-11-06 14:25:00,105.16,105.18,105.16,105.16,7500.0,59.6612,59.6726,59.6612,59.6612,7500.0
2009-11-06 14:30:00,105.15,105.18,105.15,105.18,4300.0,59.6555,59.6726,59.6555,59.6726,4300.0
2009-11-06 14:35:00,105.17,105.18,105.16,105.16,5800.0,59.6669,59.6726,59.6612,59.6612,5800.0
2009-11-06 14:40:00,105.16,105.18,105.16,105.17,10800.0,59.6612,59.6726,59.6612,59.6669,10800.0
2009-11-06 14:45:00,105.17,105.18,105.13,105.13,23300.0,59.6669,59.6726,59.6442,59.6442,23300.0
2009-11-06 14:50:00,105.14,105.14,105.12,105.12,6400.0,59.6499,59.6499,59.6385,59.6385,6400.0
2009-11-06 14:55:00,105.14,105.15,105.11,105.12,10500.0,59.6499,59.6555,59.6328,59.6385,10500.0
2009-11-06 15:00:00,105.12,105.13,105.07,105.08,4800.0,59.6385,59.6442,59.6101,59.6158,4800.0
2009-11-06 15:05:00,105.06,105.09,105.04,105.06,6300.0,59.6045,59.6215,59.5931,59.6045,6300.0
2009-11-06 15:10:00,105.09,105.14,105.07,105.14,6400.0,59.6215,59.6499,59.6101,59.6499,6400.0
2009-11-06 15:15:00,105.15,105.2,105.15,105.2,5400.0,59.6555,59.6839,59.6555,59.6839,5400.0
2009-11-06 15:20:00,105.2,105.27,105.18,105.27,7900.0,59.6839,59.7236,59.6726,59.7236,7900.0
2009-11-06 15:25:00,105.26,105.26,105.18,105.22,11200.0,59.7179,59.7179,59.6726,59.6952,11200.0
2009-11-06 15:30:00,105.22,105.24,105.19,105.22,19400.0,59.6952,59.7066,59.6782,59.6952,19400.0
2009-11-06 15:35:00,105.22,105.27,105.18,105.27,14100.0,59.6952,59.7236,59.6726,59.7236,14100.0
2009-11-06 15:40:00,105.26,105.27,105.21,105.25,15900.0,59.7179,59.7236,59.6896,59.7123,15900.0
2009-11-06 15:45:00,105.24,105.29,105.23,105.28,8300.0,59.7066,59.735,59.7009,59.7293,8300.0
2009-11-06 15:50:00,105.28,105.32,105.27,105.32,21300.0,59.7293,59.752,59.7236,59.752,21300.0
2009-11-06 15:55:00,105.31,105.32,105.2,105.25,20200.0,59.7463,59.752,59.6839,59.7123,20200.0
2009-11-09 09:30:00,105.38,105.39,105.33,105.39,22800.0,59.786,59.7917,59.7577,59.7917,22800.0
2009-11-09 09:35:00,105.39,105.4,105.35,105.35,4000.0,59.7917,59.7974,59.769,59.769,4000.0
2009-11-09 09:40:00,105.33,105.35,105.31,105.34,3600.0,59.7577,59.769,59.7463,59.7633,3600.0
2009-11-09 09:45:00,105.36,105.36,105.31,105.34,4400.0,59.7747,59.7747,59.7463,59.7633,4400.0
2009-11-09 09:50:00,105.33,105.35,105.31,105.32,4400.0,59.7577,59.769,59.7463,59.752,4400.0
2009-11-09 09:55:00,105.35,105.35,105.32,105.32,5900.0,59.769,59.769,59.752,59.752,5900.0
2009-11-09 10:00:00,105.35,105.35,105.32,105.35,12500.0,59.769,59.769,59.752,59.769,12500.0
2009-11-09 10:05:00,105.32,105.35,105.3,105.34,5200.0,59.752,59.769,59.7406,59.7633,5200.0
2009-11-09 10:10:00,105.33,105.36,105.32,105.35,2200.0,59.7577,59.7747,59.752,59.769,2200.0
2009-11-09 10:15:00,105.35,105.36,105.32,105.34,5700.0,59.769,59.7747,59.752,59.7633,5700.0
2009-11-09 10:20:00,105.37,105.39,105.35,105.38,6700.0,59.7803,59.7917,59.769,59.786,6700.0
2009-11-09 10:25:00,105.39,105.4,105.36,105.4,5100.0,59.7917,59.7974,59.7747,59.7974,5100.0
2009-11-09 10:30:00,105.38,105.4,105.37,105.4,2900.0,59.786,59.7974,59.7803,59.7974,2900.0
2009-11-09 10:35:00,105.39,105.4,105.38,105.4,5800.0,59.7917,59.7974,59.786,59.7974,5800.0
2009-11-09 10:40:00,105.41,105.44,105.4,105.4,5500.0,59.803,59.8201,59.7974,59.7974,5500.0
2009-11-09 10:45:00,105.43,105.47,105.43,105.47,11100.0,59.8144,59.8371,59.8144,59.8371,11100.0
2009-11-09 10:50:00,105.47,105.52,105.47,105.48,8600.0,59.8371,59.8654,59.8371,59.8428,8600.0
2009-11-09 10:55:00,105.48,105.5,105.45,105.49,3600.0,59.8428,59.8541,59.8257,59.8484,3600.0
2009-11-09 11:00:00,105.45,105.48,105.41,105.45,8400.0,59.8257,59.8428,59.803,59.8257,8400.0
2009-11-09 11:05:00,105.47,105.48,105.45,105.48,10600.0,59.8371,59.8428,59.8257,59.8428,10600.0
2009-11-09 11:10:00,105.47,105.48,105.42,105.45,6900.0,59.8371,59.8428,59.8087,59.8257,6900.0
2009-11-09 11:15:00,105.45,105.45,105.39,105.39,5200.0,59.8257,59.8257,59.7917,59.7917,5200.0
2009-11-09 11:20:00,105.41,105.45,105.39,105.4,7900.0,59.803,59.8257,59.7917,59.7974,7900.0
2009-11-09 11:25:00,105.4,105.42,105.35,105.4,7000.0,59.7974,59.8087,59.769,59.7974,7000.0
2009-11-09 11:30:00,105.35,105.38,105.29,105.36,8600.0,59.769,59.786,59.735,59.7747,8600.0
2009-11-09 11:35:00,105.35,105.38,105.31,105.36,8800.0,59.769,59.786,59.7463,59.7747,8800.0
2009-11-09 11:40:00,105.31,105.35,105.31,105.34,2700.0,59.7463,59.769,59.7463,59.7633,2700.0
2009-11-09 11:45:00,105.31,105.35,105.3,105.31,4000.0,59.7463,59.769,59.7406,59.7463,4000.0
2009-11-09 11:50:00,105.3,105.38,105.3,105.34,2400.0,59.7406,59.786,59.7406,59.7633,2400.0
2009-11-09 11:55:00,105.33,105.35,105.3,105.31,12900.0,59.7577,59.769,59.7406,59.7463,12900.0
2009-11-09 12:00:00,105.31,105.33,105.31,105.31,1800.0,59.7463,59.7577,59.7463,59.7463,1800.0
2009-11-09 12:05:00,105.33,105.33,105.3,105.3,2600.0,59.7577,59.7577,59.7406,59.7406,2600.0
2009-11-09 12:10:00,105.3,105.32,105.28,105.28,3900.0,59.7406,59.752,59.7293,59.7293,3900.0
2009-11-09 12:15:00,105.28,105.31,105.28,105.31,3500.0,59.7293,59.7463,59.7293,59.7463,3500.0
2009-11-09 12:20:00,105.3,105.32,105.28,105.31,11500.0,59.7406,59.752,59.7293,59.7463,11500.0
2009-11-09 12:25:00,105.3,105.35,105.3,105.32,5600.0,59.7406,59.769,59.7406,59.752,5600.0
2009-11-09 12:30:00,105.33,105.35,105.31,105.32,3900.0,59.7577,59.769,59.7463,59.752,3900.0
2009-11-09 12:35:00,105.35,105.35,105.31,105.35,3600.0,59.769,59.769,59.7463,59.769,3600.0
2009-11-09 12:40:00,105.35,105.35,105.31,105.31,4300.0,59.769,59.769,59.7463,59.7463,4300.0
2009-11-09 12:45:00,105.31,105.32,105.27,105.28,1000.0,59.7463,59.752,59.7236,59.7293,1000.0
2009-11-09 12:50:00,105.28,105.3,105.26,105.29,4300.0,59.7293,59.7406,59.7179,59.735,4300.0
2009-11-09 12:55:00,105.3,105.35,105.28,105.31,5400.0,59.7406,59.769,59.7293,59.7463,5400.0
2009-11-09 13:00:00,105.29,105.39,105.28,105.36,19800.0,59.735,59.7917,59.7293,59.7747,19800.0
2009-11-09 13:05:00,105.35,105.4,105.35,105.37,12900.0,59.769,59.7974,59.769,59.7803,12900.0
2009-11-09 13:10:00,105.34,105.37,105.34,105.35,2000.0,59.7633,59.7803,59.7633,59.769,2000.0
2009-11-09 13:15:00,105.36,105.38,105.3,105.38,46200.0,59.7747,59.786,59.7406,59.786,46200.0
2009-11-09 13:20:00,105.39,105.39,105.36,105.36,1300.0,59.7917,59.7917,59.7747,59.7747,1300.0
2009-11-09 13:25:00,105.35,105.41,105.35,105.39,5700.0,59.769,59.803,59.769,59.7917,5700.0
2009-11-09 13:30:00,105.41,105.42,105.39,105.42,10200.0,59.803,59.8087,59.7917,59.8087,10200.0
2009-11-09 13:35:00,105.41,105.44,105.41,105.42,2500.0,59.803,59.8201,59.803,59.8087,2500.0
2009-11-09 13:40:00,105.42,105.42,105.38,105.39,6500.0,59.8087,59.8087,59.786,59.7917,6500.0
2009-11-09 13:45:00,105.39,105.39,105.36,105.37,2900.0,59.7917,59.7917,59.7747,59.7803,2900.0
2009-11-09 13:50:00,105.37,105.39,105.36,105.37,2600.0,59.7803,59.7917,59.7747,59.7803,2600.0
2009-11-09 13:55:00,105.36,105.36,105.36,105.36,1700.0,59.7747,59.7747,59.7747,59.7747,1700.0
2009-11-09 14:00:00,105.34,105.36,105.33,105.34,1900.0,59.7633,59.7747,59.7577,59.7633,1900.0
2009-11-09 14:05:00,105.35,105.35,105.31,105.31,5500.0,59.769,59.769,59.7463,59.7463,5500.0
2009-11-09 14:10:00,105.32,105.36,105.3,105.34,4600.0,59.752,59.7747,59.7406,59.7633,4600.0
2009-11-09 14:15:00,105.32,105.36,105.32,105.35,3000.0,59.752,59.7747,59.752,59.769,3000.0
2009-11-09 14:20:00,105.36,105.36,105.35,105.36,1200.0,59.7747,59.7747,59.769,59.7747,1200.0
2009-11-09 14:25:00,105.35,105.36,105.34,105.35,4300.0,59.769,59.7747,59.7633,59.769,4300.0
2009-11-09 14:30:00,105.33,105.36,105.31,105.35,6200.0,59.7577,59.7747,59.7463,59.769,6200.0
2009-11-09 14:35:00,105.35,105.35,105.31,105.32,5100.0,59.769,59.769,59.7463,59.752,5100.0
2009-11-09 14:40:00,105.31,105.33,105.31,105.31,5100.0,59.7463,59.7577,59.7463,59.7463,5100.0
2009-11-09 14:45:00,105.31,105.34,105.31,105.34,4400.0,59.7463,59.7633,59.7463,59.7633,4400.0
2009-11-09 14:50:00,105.34,105.36,105.33,105.35,5200.0,59.7633,59.7747,59.7577,59.769,5200.0
2009-11-09 14:55:00,105.36,105.37,105.34,105.34,6000.0,59.7747,59.7803,59.7633,59.7633,6000.0
2009-11-09 15:00:00,105.35,105.36,105.32,105.32,6700.0,59.769,59.7747,59.752,59.752,6700.0
2009-11-09 15:05:00,105.32,105.37,105.31,105.35,11700.0,59.752,59.7803,59.7463,59.769,11700.0
2009-11-09 15:10:00,105.34,105.36,105.33,105.33,2100.0,59.7633,59.7747,59.7577,59.7577,2100.0
2009-11-09 15:15:00,105.33,105.36,105.33,105.33,2700.0,59.7577,59.7747,59.7577,59.7577,2700.0
2009-11-09 15:20:00,105.35,105.36,105.33,105.34,4100.0,59.769,59.7747,59.7577,59.7633,4100.0
2009-11-09 15:25:00,105.33,105.36,105.33,105.36,3800.0,59.7577,59.7747,59.7577,59.7747,3800.0
2009-11-09 15:30:00,105.36,105.37,105.31,105.36,17500.0,59.7747,59.7803,59.7463,59.7747,17500.0
2009-11-09 15:35:00,105.36,105.37,105.32,105.33,20600.0,59.7747,59.7803,59.752,59.7577,20600.0
2009-11-09 15:40:00,105.34,105.37,105.34,105.36,2500.0,59.7633,59.7803,59.7633,59.7747,2500.0
2009-11-09 15:45:00,105.35,105.4,105.33,105.36,8100.0,59.769,59.7974,59.7577,59.7747,8100.0
2009-11-09 15:50:00,105.35,105.43,105.35,105.42,6300.0,59.769,59.8144,59.769,59.8087,6300.0
2009-11-09 15:55:00,105.41,105.45,105.33,105.37,36900.0,59.803,59.8257,59.7577,59.7803,36900.0
2009-11-10 09:30:00,105.5,105.6,105.48,105.55,16900.0,59.8541,59.9108,59.8428,59.8825,16900.0
2009-11-10 09:35:00,105.55,105.61,105.54,105.59,10900.0,59.8825,59.9165,59.8768,59.9052,10900.0
2009-11-10 09:40:00,105.61,105.61,105.46,105.55,12100.0,59.9165,59.9165,59.8314,59.8825,12100.0
2009-11-10 09:45:00,105.59,105.6,105.55,105.59,13700.0,59.9052,59.9108,59.8825,59.9052,13700.0
2009-11-10 09:50:00,105.58,105.61,105.53,105.56,10500.0,59.8995,59.9165,59.8711,59.8881,10500.0
2009-11-10 09:55:00,105.54,105.57,105.53,105.54,3300.0,59.8768,59.8938,59.8711,59.8768,3300.0
2009-11-10 10:00:00,105.57,105.58,105.54,105.58,3200.0,59.8938,59.8995,59.8768,59.8995,3200.0
2009-11-10 10:05:00,105.57,105.59,105.57,105.58,1100.0,59.8938,59.9052,59.8938,59.8995,1100.0
2009-11-10 10:10:00,105.58,105.59,105.55,105.59,19000.0,59.8995,59.9052,59.8825,59.9052,19000.0
2009-11-10 10:15:00,105.58,105.59,105.57,105.59,5900.0,59.8995,59.9052,59.8938,59.9052,5900.0
2009-11-10 10:20:00,105.56,105.59,105.53,105.53,6200.0,59.8881,59.9052,59.8711,59.8711,6200.0
2009-11-10 10:25:00,105.57,105.58,105.52,105.58,5400.0,59.8938,59.8995,59.8654,59.8995,5400.0
2009-11-10 10:30:00,105.57,105.58,105.55,105.57,7100.0,59.8938,59.8995,59.8825,59.8938,7100.0
2009-11-10 10:35:00,105.57,105.57,105.52,105.57,4700.0,59.8938,59.8938,59.8654,59.8938,4700.0
2009-11-10 10:40:00,105.57,105.57,105.54,105.57,5500.0,59.8938,59.8938,59.8768,59.8938,5500.0
2009-11-10 10:45:00,105.55,105.59,105.55,105.59,3700.0,59.8825,59.9052,59.8825,59.9052,3700.0
2009-11-10 10:50:00,105.57,105.59,105.57,105.58,16300.0,59.8938,59.9052,59.8938,59.8995,16300.0
2009-11-10 10:55:00,105.58,105.58,105.57,105.58,2800.0,59.8995,59.8995,59.8938,59.8995,2800.0
2009-11-10 11:00:00,105.58,105.58,105.57,105.58,3100.0,59.8995,59.8995,59.8938,59.8995,3100.0
2009-11-10 11:05:00,105.58,105.58,105.57,105.57,3100.0,59.8995,59.8995,59.8938,59.8938,3100.0
2009-11-10 11:10:00,105.57,105.61,105.57,105.6,16200.0,59.8938,59.9165,59.8938,59.9108,16200.0
2009-11-10 11:15:00,105.6,105.63,105.57,105.63,6600.0,59.9108,59.9279,59.8938,59.9279,6600.0
2009-11-10 11:20:00,105.63,105.67,105.62,105.64,7200.0,59.9279,59.9505,59.9222,59.9335,7200.0
2009-11-10 11:25:00,105.63,105.65,105.6,105.62,6400.0,59.9279,59.9392,59.9108,59.9222,6400.0
2009-11-10 11:30:00,105.61,105.62,105.59,105.6,5800.0,59.9165,59.9222,59.9052,59.9108,5800.0
2009-11-10 11:35:00,105.61,105.61,105.57,105.57,11600.0,59.9165,59.9165,59.8938,59.8938,11600.0
2009-11-10 11:40:00,105.58,105.59,105.56,105.57,6800.0,59.8995,59.9052,59.8881,59.8938,6800.0
2009-11-10 11:45:00,105.55,105.57,105.55,105.57,700.0,59.8825,59.8938,59.8825,59.8938,700.0
2009-11-10 11:50:00,105.57,105.59,105.56,105.56,6300.0,59.8938,59.9052,59.8881,59.8881,6300.0
2009-11-10 11:55:00,105.59,105.59,105.55,105.57,2700.0,59.9052,59.9052,59.8825,59.8938,2700.0
2009-11-10 12:00:00,105.56,105.58,105.56,105.58,2900.0,59.8881,59.8995,59.8881,59.8995,2900.0
2009-11-10 12:05:00,105.57,105.59,105.53,105.58,12700.0,59.8938,59.9052,59.8711,59.8995,12700.0
2009-11-10 12:10:00,105.58,105.59,105.55,105.58,5300.0,59.8995,59.9052,59.8825,59.8995,5300.0
2009-11-10 12:15:00,105.58,105.58,105.52,105.55,7700.0,59.8995,59.8995,59.8654,59.8825,7700.0
2009-11-10 12:20:00,105.53,105.56,105.53,105.55,1800.0,59.8711,59.8881,59.8711,59.8825,1800.0
2009-11-10 12:25:00,105.54,105.56,105.54,105.55,3300.0,59.8768,59.8881,59.8768,59.8825,3300.0
2009-11-10 12:30:00,105.56,105.56,105.54,105.55,3500.0,59.8881,59.8881,59.8768,59.8825,3500.0
2009-11-10 12:35:00,105.56,105.56,105.54,105.56,2900.0,59.8881,59.8881,59.8768,59.8881,2900.0
2009-11-10 12:40:00,105.54,105.58,105.54,105.56,4300.0,59.8768,59.8995,59.8768,59.8881,4300.0
2009-11-10 12:45:00,105.57,105.58,105.56,105.57,1000.0,59.8938,59.8995,59.8881,59.8938,1000.0
2009-11-10 12:50:00,105.57,105.57,105.51,105.51,7200.0,59.8938,59.8938,59.8598,59.8598,7200.0
2009-11-10 12:55:00,105.5,105.53,105.5,105.5,3700.0,59.8541,59.8711,59.8541,59.8541,3700.0
2009-11-10 13:00:00,105.51,105.54,105.5,105.54,4600.0,59.8598,59.8768,59.8541,59.8768,4600.0
2009-11-10 13:05:00,105.53,105.55,105.47,105.49,6000.0,59.8711,59.8825,59.8371,59.8484,6000.0
2009-11-10 13:10:00,105.47,105.47,105.38,105.39,28800.0,59.8371,59.8371,59.786,59.7917,28800.0
2009-11-10 13:15:00,105.4,105.42,105.38,105.38,4800.0,59.7974,59.8087,59.786,59.786,4800.0
2009-11-10 13:20:00,105.37,105.37,105.32,105.34,9200.0,59.7803,59.7803,59.752,59.7633,9200.0
2009-11-10 13:25:00,105.34,105.38,105.32,105.35,6200.0,59.7633,59.786,59.752,59.769,6200.0
2009-11-10 13:30:00,105.34,105.34,105.3,105.32,7700.0,59.7633,59.7633,59.7406,59.752,7700.0
2009-11-10 13:35:00,105.32,105.32,105.29,105.31,3800.0,59.752,59.752,59.735,59.7463,3800.0
2009-11-10 13:40:00,105.31,105.4,105.31,105.36,16100.0,59.7463,59.7974,59.7463,59.7747,16100.0
2009-11-10 13:45:00,105.35,105.36,105.35,105.35,4200.0,59.769,59.7747,59.769,59.769,4200.0
2009-11-10 13:50:00,105.36,105.4,105.36,105.37,6100.0,59.7747,59.7974,59.7747,59.7803,6100.0
2009-11-10 13:55:00,105.38,105.4,105.38,105.4,5000.0,59.786,59.7974,59.786,59.7974,5000.0
2009-11-10 14:00:00,105.4,105.4,105.39,105.4,14100.0,59.7974,59.7974,59.7917,59.7974,14100.0
2009-11-10 14:05:00,105.39,105.4,105.37,105.37,9800.0,59.7917,59.7974,59.7803,59.7803,9800.0
2009-11-10 14:10:00,105.37,105.39,105.37,105.39,6700.0,59.7803,59.7917,59.7803,59.7917,6700.0
2009-11-10 14:15:00,105.39,105.41,105.38,105.4,12200.0,59.7917,59.803,59.786,59.7974,12200.0
2009-11-10 14:20:00,105.41,105.41,105.39,105.4,4100.0,59.803,59.803,59.7917,59.7974,4100.0
2009-11-10 14:25:00,105.4,105.4,105.39,105.4,16900.0,59.7974,59.7974,59.7917,59.7974,16900.0
2009-11-10 14:30:00,105.4,105.4,105.39,105.4,10400.0,59.7974,59.7974,59.7917,59.7974,10400.0
2009-11-10 14:35:00,105.4,105.4,105.38,105.38,4400.0,59.7974,59.7974,59.786,59.786,4400.0
2009-11-10 14:40:00,105.38,105.38,105.37,105.37,3400.0,59.786,59.786,59.7803,59.7803,3400.0
2009-11-10 14:45:00,105.38,105.38,105.35,105.36,8400.0,59.786,59.786,59.769,59.7747,8400.0
2009-11-10 14:50:00,105.35,105.36,105.33,105.33,11300.0,59.769,59.7747,59.7577,59.7577,11300.0
2009-11-10 14:55:00,105.34,105.39,105.34,105.39,5500.0,59.7633,59.7917,59.7633,59.7917,5500.0
2009-11-10 15:00:00,105.38,105.42,105.38,105.41,5400.0,59.786,59.8087,59.786,59.803,5400.0
2009-11-10 15:05:00,105.41,105.41,105.4,105.4,6000.0,59.803,59.803,59.7974,59.7974,6000.0
2009-11-10 15:10:00,105.39,105.4,105.39,105.39,4400.0,59.7917,59.7974,59.7917,59.7917,4400.0
2009-11-10 15:15:00,105.39,105.4,105.37,105.39,6200.0,59.7917,59.7974,59.7803,59.7917,6200.0
2009-11-10 15:20:00,105.38,105.39,105.37,105.39,4400.0,59.786,59.7917,59.7803,59.7917,4400.0
2009-11-10 15:25:00,105.39,105.43,105.38,105.43,13600.0,59.7917,59.8144,59.786,59.8144,13600.0
2009-11-10 15:30:00,105.41,105.43,105.39,105.43,6900.0,59.803,59.8144,59.7917,59.8144,6900.0
2009-11-10 15:35:00,105.45,105.46,105.42,105.46,7000.0,59.8257,59.8314,59.8087,59.8314,7000.0
2009-11-10 15:40:00,105.45,105.45,105.44,105.45,2100.0,59.8257,59.8257,59.8201,59.8257,2100.0
2009-11-10 15:45:00,105.45,105.45,105.44,105.45,3300.0,59.8257,59.8257,59.8201,59.8257,3300.0
2009-11-10 15:50:00,105.45,105.45,105.42,105.42,5800.0,59.8257,59.8257,59.8087,59.8087,5800.0
2009-11-10 15:55:00,105.42,105.42,105.31,105.34,12800.0,59.8087,59.8087,59.7463,59.7633,12800.0
2009-11-11 09:30:00,105.59,105.6,105.5,105.59,12800.0,59.9052,59.9108,59.8541,59.9052,12800.0
2009-11-11 09:35:00,105.6,105.68,105.6,105.68,2900.0,59.9108,59.9562,59.9108,59.9562,2900.0
2009-11-11 09:40:00,105.68,105.69,105.66,105.69,9100.0,59.9562,59.9619,59.9449,59.9619,9100.0
2009-11-11 09:45:00,105.69,105.72,105.69,105.69,2600.0,59.9619,59.9789,59.9619,59.9619,2600.0
2009-11-11 09:50:00,105.66,105.72,105.66,105.71,4000.0,59.9449,59.9789,59.9449,59.9732,4000.0
2009-11-11 09:55:00,105.72,105.72,105.7,105.7,6000.0,59.9789,59.9789,59.9676,59.9676,6000.0
2009-11-11 10:00:00,105.68,105.74,105.64,105.7,27500.0,59.9562,59.9903,59.9335,59.9676,27500.0
2009-11-11 10:05:00,105.71,105.71,105.59,105.69,6400.0,59.9732,59.9732,59.9052,59.9619,6400.0
2009-11-11 10:10:00,105.68,105.7,105.68,105.69,1900.0,59.9562,59.9676,59.9562,59.9619,1900.0
2009-11-11 10:15:00,105.69,105.74,105.69,105.74,3700.0,59.9619,59.9903,59.9619,59.9903,3700.0
2009-11-11 10:20:00,105.74,105.76,105.74,105.74,7600.0,59.9903,60.0016,59.9903,59.9903,7600.0
2009-11-11 10:25:00,105.76,105.78,105.75,105.76,5000.0,60.0016,60.013,59.9959,60.0016,5000.0
2009-11-11 10:30:00,105.76,105.78,105.74,105.74,4700.0,60.0016,60.013,59.9903,59.9903,4700.0
2009-11-11 10:35:00,105.74,105.75,105.72,105.75,20500.0,59.9903,59.9959,59.9789,59.9959,20500.0
2009-11-11 10:40:00,105.75,105.77,105.72,105.75,32100.0,59.9959,60.0073,59.9789,59.9959,32100.0
2009-11-11 10:45:00,105.77,105.8,105.74,105.74,12600.0,60.0073,60.0243,59.9903,59.9903,12600.0
2009-11-11 10:50:00,105.75,105.75,105.74,105.74,2600.0,59.9959,59.9959,59.9903,59.9903,2600.0
2009-11-11 10:55:00,105.75,105.75,105.74,105.75,2700.0,59.9959,59.9959,59.9903,59.9959,2700.0
2009-11-11 11:00:00,105.74,105.75,105.72,105.75,20900.0,59.9903,59.9959,59.9789,59.9959,20900.0
2009-11-11 11:05:00,105.75,105.82,105.72,105.81,6200.0,59.9959,60.0357,59.9789,60.03,6200.0
2009-11-11 11:10:00,105.82,105.84,105.79,105.81,11700.0,60.0357,60.047,60.0186,60.03,11700.0
2009-11-11 11:15:00,105.82,105.85,105.79,105.85,13100.0,60.0357,60.0527,60.0186,60.0527,13100.0
2009-11-11 11:20:00,105.85,105.85,105.79,105.82,13300.0,60.0527,60.0527,60.0186,60.0357,13300.0
2009-11-11 11:25:00,105.83,105.83,105.79,105.79,2500.0,60.0413,60.0413,60.0186,60.0186,2500.0
2009-11-11 11:30:00,105.8,105.84,105.79,105.84,5100.0,60.0243,60.047,60.0186,60.047,5100.0
2009-11-11 11:35:00,105.82,105.84,105.82,105.83,8300.0,60.0357,60.047,60.0357,60.0413,8300.0
2009-11-11 11:40:00,105.83,105.84,105.82,105.82,5200.0,60.0413,60.047,60.0357,60.0357,5200.0
2009-11-11 11:45:00,105.82,105.85,105.82,105.83,6100.0,60.0357,60.0527,60.0357,60.0413,6100.0
2009-11-11 11:50:00,105.83,105.85,105.83,105.83,5000.0,60.0413,60.0527,60.0413,60.0413,5000.0
2009-11-11 11:55:00,105.85,105.85,105.83,105.84,2900.0,60.0527,60.0527,60.0413,60.047,2900.0
2009-11-11 12:00:00,105.83,105.93,105.83,105.87,17000.0,60.0413,60.0981,60.0413,60.064,17000.0
2009-11-11 12:05:00,105.87,105.88,105.86,105.86,4200.0,60.064,60.0697,60.0583,60.0583,4200.0
2009-11-11 12:10:00,105.86,105.87,105.85,105.86,3400.0,60.0583,60.064,60.0527,60.0583,3400.0
2009-11-11 12:15:00,105.86,105.86,105.82,105.83,4400.0,60.0583,60.0583,60.0357,60.0413,4400.0
2009-11-11 12:20:00,105.83,105.84,105.82,105.83,4800.0,60.0413,60.047,60.0357,60.0413,4800.0
2009-11-11 12:25:00,105.85,105.86,105.84,105.86,6700.0,60.0527,60.0583,60.047,60.0583,6700.0
2009-11-11 12:30:00,105.85,105.85,105.82,105.84,7800.0,60.0527,60.0527,60.0357,60.047,7800.0
2009-11-11 12:35:00,105.84,105.85,105.82,105.84,8700.0,60.047,60.0527,60.0357,60.047,8700.0
2009-11-11 12:40:00,105.85,105.95,105.83,105.92,11700.0,60.0527,60.1094,60.0413,60.0924,11700.0
2009-11-11 12:45:00,105.93,105.95,105.9,105.94,3100.0,60.0981,60.1094,60.081,60.1037,3100.0
2009-11-11 12:50:00,105.95,105.98,105.94,105.98,6500.0,60.1094,60.1264,60.1037,60.1264,6500.0
2009-11-11 12:55:00,105.97,106.0,105.95,105.95,5200.0,60.1208,60.1378,60.1094,60.1094,5200.0
2009-11-11 13:00:00,105.96,105.99,105.96,105.98,3300.0,60.1151,60.1321,60.1151,60.1264,3300.0
2009-11-11 13:05:00,105.99,105.99,105.96,105.99,3100.0,60.1321,60.1321,60.1151,60.1321,3100.0
2009-11-11 13:10:00,105.99,105.99,105.96,105.99,4800.0,60.1321,60.1321,60.1151,60.1321,4800.0
2009-11-11 13:15:00,105.97,106.0,105.96,106.0,12600.0,60.1208,60.1378,60.1151,60.1378,12600.0
2009-11-11 13:20:00,105.97,106.0,105.97,105.99,5900.0,60.1208,60.1378,60.1208,60.1321,5900.0
2009-11-11 13:25:00,105.98,105.99,105.97,105.99,2500.0,60.1264,60.1321,60.1208,60.1321,2500.0
2009-11-11 13:30:00,105.99,105.99,105.97,105.97,1900.0,60.1321,60.1321,60.1208,60.1208,1900.0
2009-11-11 13:35:00,105.99,105.99,105.91,105.91,3200.0,60.1321,60.1321,60.0867,60.0867,3200.0
2009-11-11 13:40:00,105.91,105.94,105.89,105.91,3300.0,60.0867,60.1037,60.0754,60.0867,3300.0
2009-11-11 13:45:00,105.87,105.94,105.87,105.91,2700.0,60.064,60.1037,60.064,60.0867,2700.0
2009-11-11 13:50:00,105.87,105.95,105.87,105.94,6200.0,60.064,60.1094,60.064,60.1037,6200.0
2009-11-11 13:55:00,105.94,105.94,105.9,105.94,3400.0,60.1037,60.1037,60.081,60.1037,3400.0
2009-11-11 14:00:00,105.94,105.94,105.9,105.91,2400.0,60.1037,60.1037,60.081,60.0867,2400.0
2009-11-11 14:05:00,105.94,105.94,105.82,105.82,3600.0,60.1037,60.1037,60.0357,60.0357,3600.0
2009-11-11 14:10:00,105.86,105.89,105.85,105.86,11200.0,60.0583,60.0754,60.0527,60.0583,11200.0
2009-11-11 14:15:00,105.89,105.89,105.85,105.87,5600.0,60.0754,60.0754,60.0527,60.064,5600.0
2009-11-11 14:20:00,105.88,105.88,105.75,105.78,5300.0,60.0697,60.0697,59.9959,60.013,5300.0
2009-11-11 14:25:00,105.77,105.89,105.76,105.79,32000.0,60.0073,60.0754,60.0016,60.0186,32000.0
2009-11-11 14:30:00,105.78,105.8,105.73,105.73,11100.0,60.013,60.0243,59.9846,59.9846,11100.0
2009-11-11 14:35:00,105.73,105.74,105.68,105.7,10100.0,59.9846,59.9903,59.9562,59.9676,10100.0
2009-11-11 14:40:00,105.68,105.72,105.65,105.69,7200.0,59.9562,59.9789,59.9392,59.9619,7200.0
2009-11-11 14:45:00,105.67,105.8,105.67,105.79,11000.0,59.9505,60.0243,59.9505,60.0186,11000.0
2009-11-11 14:50:00,105.79,105.8,105.63,105.67,25500.0,60.0186,60.0243,59.9279,59.9505,25500.0
2009-11-11 14:55:00,105.69,105.71,105.67,105.67,2300.0,59.9619,59.9732,59.9505,59.9505,2300.0
2009-11-11 15:00:00,105.71,105.74,105.68,105.74,6900.0,59.9732,59.9903,59.9562,59.9903,6900.0
2009-11-11 15:05:00,105.71,105.77,105.71,105.75,7400.0,59.9732,60.0073,59.9732,59.9959,7400.0
2009-11-11 15:10:00,105.75,105.8,105.7,105.7,5500.0,59.9959,60.0243,59.9676,59.9676,5500.0
2009-11-11 15:15:00,105.68,105.7,105.68,105.69,2400.0,59.9562,59.9676,59.9562,59.9619,2400.0
2009-11-11 15:20:00,105.7,105.7,105.64,105.64,6800.0,59.9676,59.9676,59.9335,59.9335,6800.0
2009-11-11 15:25:00,105.69,105.75,105.65,105.74,9700.0,59.9619,59.9959,59.9392,59.9903,9700.0
2009-11-11 15:30:00,105.7,105.73,105.57,105.62,14200.0,59.9676,59.9846,59.8938,59.9222,14200.0
2009-11-11 15:35:00,105.63,105.64,105.58,105.6,5400.0,59.9279,59.9335,59.8995,59.9108,5400.0
2009-11-11 15:40:00,105.61,105.62,105.55,105.56,5400.0,59.9165,59.9222,59.8825,59.8881,5400.0
2009-11-11 15:45:00,105.54,105.63,105.53,105.56,7900.0,59.8768,59.9279,59.8711,59.8881,7900.0
2009-11-11 15:50:00,105.55,105.7,105.5,105.53,24400.0,59.8825,59.9676,59.8541,59.8711,24400.0
2009-11-11 15:55:00,105.53,105.71,105.47,105.53,10700.0,59.8711,59.9732,59.8371,59.8711,10700.0
2009-11-12 09:30:00,105.68,105.68,105.52,105.6,24800.0,59.9562,59.9562,59.8654,59.9108,24800.0
2009-11-12 09:35:00,105.52,105.6,105.52,105.55,3800.0,59.8654,59.9108,59.8654,59.8825,3800.0
2009-11-12 09:40:00,105.51,105.58,105.5,105.56,38000.0,59.8598,59.8995,59.8541,59.8881,38000.0
2009-11-12 09:45:00,105.5,105.59,105.5,105.53,20800.0,59.8541,59.9052,59.8541,59.8711,20800.0
2009-11-12 09:50:00,105.59,105.65,105.58,105.64,10000.0,59.9052,59.9392,59.8995,59.9335,10000.0
2009-11-12 09:55:00,105.64,105.65,105.6,105.63,3300.0,59.9335,59.9392,59.9108,59.9279,3300.0
2009-11-12 10:00:00,105.65,105.65,105.63,105.65,3200.0,59.9392,59.9392,59.9279,59.9392,3200.0
2009-11-12 10:05:00,105.65,105.68,105.64,105.67,3400.0,59.9392,59.9562,59.9335,59.9505,3400.0
2009-11-12 10:10:00,105.65,105.69,105.65,105.69,6700.0,59.9392,59.9619,59.9392,59.9619,6700.0
2009-11-12 10:15:00,105.69,105.69,105.68,105.69,4200.0,59.9619,59.9619,59.9562,59.9619,4200.0
2009-11-12 10:20:00,105.69,105.73,105.68,105.68,5500.0,59.9619,59.9846,59.9562,59.9562,5500.0
2009-11-12 10:25:00,105.69,105.73,105.68,105.69,8800.0,59.9619,59.9846,59.9562,59.9619,8800.0
2009-11-12 10:30:00,105.69,105.7,105.68,105.69,2600.0,59.9619,59.9676,59.9562,59.9619,2600.0
2009-11-12 10:35:00,105.7,105.72,105.69,105.69,3000.0,59.9676,59.9789,59.9619,59.9619,3000.0
2009-11-12 10:40:00,105.7,105.7,105.68,105.68,5700.0,59.9676,59.9676,59.9562,59.9562,5700.0
2009-11-12 10:45:00,105.69,105.7,105.68,105.69,8900.0,59.9619,59.9676,59.9562,59.9619,8900.0
2009-11-12 10:50:00,105.68,105.7,105.68,105.68,5800.0,59.9562,59.9676,59.9562,59.9562,5800.0
2009-11-12 10:55:00,105.69,105.7,105.69,105.69,2900.0,59.9619,59.9676,59.9619,59.9619,2900.0
2009-11-12 11:00:00,105.68,105.7,105.5,105.53,21500.0,59.9562,59.9676,59.8541,59.8711,21500.0
2009-11-12 11:05:00,105.53,105.59,105.52,105.52,10100.0,59.8711,59.9052,59.8654,59.8654,10100.0
2009-11-12 11:10:00,105.52,105.52,105.35,105.42,53600.0,59.8654,59.8654,59.769,59.8087,53600.0
2009-11-12 11:15:00,105.46,105.48,105.42,105.48,15200.0,59.8314,59.8428,59.8087,59.8428,15200.0
2009-11-12 11:20:00,105.47,105.53,105.47,105.52,8600.0,59.8371,59.8711,59.8371,59.8654,8600.0
2009-11-12 11:25:00,105.53,105.54,105.51,105.52,1800.0,59.8711,59.8768,59.8598,59.8654,1800.0
2009-11-12 11:30:00,105.55,105.55,105.52,105.55,1300.0,59.8825,59.8825,59.8654,59.8825,1300.0
2009-11-12 11:35:00,105.54,105.55,105.5,105.54,2800.0,59.8768,59.8825,59.8541,59.8768,2800.0
2009-11-12 11:40:00,105.54,105.54,105.5,105.51,3300.0,59.8768,59.8768,59.8541,59.8598,3300.0
2009-11-12 11:45:00,105.5,105.52,105.49,105.49,10600.0,59.8541,59.8654,59.8484,59.8484,10600.0
2009-11-12 11:50:00,105.48,105.51,105.47,105.51,3100.0,59.8428,59.8598,59.8371,59.8598,3100.0
2009-11-12 11:55:00,105.51,105.55,105.5,105.55,1900.0,59.8598,59.8825,59.8541,59.8825,1900.0
2009-11-12 12:00:00,105.53,105.55,105.52,105.55,1000.0,59.8711,59.8825,59.8654,59.8825,1000.0
2009-11-12 12:05:00,105.54,105.55,105.54,105.54,2100.0,59.8768,59.8825,59.8768,59.8768,2100.0
2009-11-12 12:10:00,105.54,105.55,105.53,105.55,2200.0,59.8768,59.8825,59.8711,59.8825,2200.0
2009-11-12 12:15:00,105.55,105.55,105.53,105.54,4500.0,59.8825,59.8825,59.8711,59.8768,4500.0
2009-11-12 12:20:00,105.55,105.6,105.54,105.58,9900.0,59.8825,59.9108,59.8768,59.8995,9900.0
2009-11-12 12:25:00,105.58,105.6,105.57,105.59,4400.0,59.8995,59.9108,59.8938,59.9052,4400.0
2009-11-12 12:30:00,105.59,105.6,105.57,105.6,1200.0,59.9052,59.9108,59.8938,59.9108,1200.0
2009-11-12 12:35:00,105.6,105.6,105.56,105.6,6900.0,59.9108,59.9108,59.8881,59.9108,6900.0
2009-11-12 12:40:00,105.6,105.6,105.58,105.59,3300.0,59.9108,59.9108,59.8995,59.9052,3300.0
2009-11-12 12:45:00,105.6,105.6,105.59,105.6,3200.0,59.9108,59.9108,59.9052,59.9108,3200.0
2009-11-12 12:50:00,105.6,105.6,105.59,105.59,2000.0,59.9108,59.9108,59.9052,59.9052,2000.0
2009-11-12 12:55:00,105.59,105.59,105.56,105.57,1500.0,59.9052,59.9052,59.8881,59.8938,1500.0
2009-11-12 13:00:00,105.57,105.57,105.35,105.35,90100.0,59.8938,59.8938,59.769,59.769,90100.0
2009-11-12 13:05:00,105.35,105.37,105.07,105.16,124400.0,59.769,59.7803,59.6101,59.6612,124400.0
2009-11-12 13:10:00,105.18,105.52,105.18,105.52,9000.0,59.6726,59.8654,59.6726,59.8654,9000.0
2009-11-12 13:15:00,105.51,105.57,105.51,105.53,18000.0,59.8598,59.8938,59.8598,59.8711,18000.0
2009-11-12 13:20:00,105.52,105.56,105.5,105.52,4600.0,59.8654,59.8881,59.8541,59.8654,4600.0
2009-11-12 13:25:00,105.5,105.57,105.5,105.53,8700.0,59.8541,59.8938,59.8541,59.8711,8700.0
2009-11-12 13:30:00,105.56,105.57,105.53,105.55,2100.0,59.8881,59.8938,59.8711,59.8825,2100.0
2009-11-12 13:35:00,105.56,105.57,105.55,105.55,1700.0,59.8881,59.8938,59.8825,59.8825,1700.0
2009-11-12 13:40:00,105.55,105.6,105.55,105.6,3200.0,59.8825,59.9108,59.8825,59.9108,3200.0
2009-11-12 13:45:00,105.6,105.65,105.6,105.63,14100.0,59.9108,59.9392,59.9108,59.9279,14100.0
2009-11-12 13:50:00,105.62,105.66,105.62,105.64,12900.0,59.9222,59.9449,59.9222,59.9335,12900.0
2009-11-12 13:55:00,105.65,105.65,105.64,105.65,4200.0,59.9392,59.9392,59.9335,59.9392,4200.0
2009-11-12 14:00:00,105.65,105.65,105.62,105.65,9000.0,59.9392,59.9392,59.9222,59.9392,9000.0
2009-11-12 14:05:00,105.65,105.65,105.61,105.61,3600.0,59.9392,59.9392,59.9165,59.9165,3600.0
2009-11-12 14:10:00,105.62,105.66,105.62,105.65,6400.0,59.9222,59.9449,59.9222,59.9392,6400.0
2009-11-12 14:15:00,105.66,105.69,105.65,105.69,1500.0,59.9449,59.9619,59.9392,59.9619,1500.0
2009-11-12 14:20:00,105.69,105.73,105.69,105.71,3100.0,59.9619,59.9846,59.9619,59.9732,3100.0
2009-11-12 14:25:00,105.7,105.73,105.7,105.73,1200.0,59.9676,59.9846,59.9676,59.9846,1200.0
2009-11-12 14:30:00,105.73,105.73,105.71,105.71,1700.0,59.9846,59.9846,59.9732,59.9732,1700.0
2009-11-12 14:35:00,105.72,105.74,105.72,105.74,2900.0,59.9789,59.9903,59.9789,59.9903,2900.0
2009-11-12 14:40:00,105.74,105.74,105.73,105.73,1100.0,59.9903,59.9903,59.9846,59.9846,1100.0
2009-11-12 14:45:00,105.73,105.75,105.72,105.74,18500.0,59.9846,59.9959,59.9789,59.9903,18500.0
2009-11-12 14:50:00,105.79,105.9,105.76,105.89,10400.0,60.0186,60.081,60.0016,60.0754,10400.0
2009-11-12 14:55:00,105.9,105.9,105.8,105.82,8000.0,60.081,60.081,60.0243,60.0357,8000.0
2009-11-12 15:00:00,105.83,105.93,105.8,105.93,5600.0,60.0413,60.0981,60.0243,60.0981,5600.0
2009-11-12 15:05:00,105.93,105.93,105.84,105.84,8900.0,60.0981,60.0981,60.047,60.047,8900.0
2009-11-12 15:10:00,105.9,105.9,105.85,105.85,1300.0,60.081,60.081,60.0527,60.0527,1300.0
2009-11-12 15:15:00,105.86,105.9,105.84,105.87,11900.0,60.0583,60.081,60.047,60.064,11900.0
2009-11-12 15:20:00,105.86,105.87,105.85,105.85,3300.0,60.0583,60.064,60.0527,60.0527,3300.0
2009-11-12 15:25:00,105.86,105.88,105.85,105.86,5400.0,60.0583,60.0697,60.0527,60.0583,5400.0
2009-11-12 15:30:00,105.88,105.88,105.84,105.87,9000.0,60.0697,60.0697,60.047,60.064,9000.0
2009-11-12 15:35:00,105.87,105.87,105.85,105.85,10700.0,60.064,60.064,60.0527,60.0527,10700.0
2009-11-12 15:40:00,105.85,105.87,105.85,105.86,5200.0,60.0527,60.064,60.0527,60.0583,5200.0
2009-11-12 15:45:00,105.86,105.87,105.83,105.87,5600.0,60.0583,60.064,60.0413,60.064,5600.0
2009-11-12 15:50:00,105.86,105.87,105.86,105.86,4100.0,60.0583,60.064,60.0583,60.0583,4100.0
2009-11-12 15:55:00,105.86,105.91,105.7,105.7,22300.0,60.0583,60.0867,59.9676,59.9676,22300.0
2009-11-13 09:30:00,105.94,105.94,105.73,105.74,24300.0,60.1037,60.1037,59.9846,59.9903,24300.0
2009-11-13 09:35:00,105.74,105.83,105.74,105.83,5700.0,59.9903,60.0413,59.9903,60.0413,5700.0
2009-11-13 09:40:00,105.81,105.84,105.76,105.8,11800.0,60.03,60.047,60.0016,60.0243,11800.0
2009-11-13 09:45:00,105.8,105.8,105.57,105.6,19400.0,60.0243,60.0243,59.8938,59.9108,19400.0
2009-11-13 09:50:00,105.58,105.73,105.58,105.73,8200.0,59.8995,59.9846,59.8995,59.9846,8200.0
2009-11-13 09:55:00,105.72,105.72,105.66,105.67,6600.0,59.9789,59.9789,59.9449,59.9505,6600.0
2009-11-13 10:00:00,105.67,105.68,105.63,105.65,3600.0,59.9505,59.9562,59.9279,59.9392,3600.0
2009-11-13 10:05:00,105.65,105.66,105.63,105.64,2600.0,59.9392,59.9449,59.9279,59.9335,2600.0
2009-11-13 10:10:00,105.63,105.65,105.63,105.65,1000.0,59.9279,59.9392,59.9279,59.9392,1000.0
2009-11-13 10:15:00,105.65,105.65,105.57,105.61,7400.0,59.9392,59.9392,59.8938,59.9165,7400.0
2009-11-13 10:20:00,105.6,105.61,105.56,105.58,5100.0,59.9108,59.9165,59.8881,59.8995,5100.0
2009-11-13 10:25:00,105.58,105.61,105.58,105.61,5800.0,59.8995,59.9165,59.8995,59.9165,5800.0
2009-11-13 10:30:00,105.6,105.64,105.6,105.64,1900.0,59.9108,59.9335,59.9108,59.9335,1900.0
2009-11-13 10:35:00,105.64,105.64,105.56,105.57,5900.0,59.9335,59.9335,59.8881,59.8938,5900.0
2009-11-13 10:40:00,105.57,105.61,105.56,105.6,8000.0,59.8938,59.9165,59.8881,59.9108,8000.0
2009-11-13 10:45:00,105.56,105.6,105.55,105.59,5300.0,59.8881,59.9108,59.8825,59.9052,5300.0
2009-11-13 10:50:00,105.58,105.6,105.58,105.6,4300.0,59.8995,59.9108,59.8995,59.9108,4300.0
2009-11-13 10:55:00,105.59,105.6,105.59,105.6,5300.0,59.9052,59.9108,59.9052,59.9108,5300.0
2009-11-13 11:00:00,105.59,105.59,105.57,105.58,5700.0,59.9052,59.9052,59.8938,59.8995,5700.0
2009-11-13 11:05:00,105.58,105.6,105.55,105.59,7300.0,59.8995,59.9108,59.8825,59.9052,7300.0
2009-11-13 11:10:00,105.59,105.63,105.57,105.63,8400.0,59.9052,59.9279,59.8938,59.9279,8400.0
2009-11-13 11:15:00,105.61,105.66,105.61,105.65,3400.0,59.9165,59.9449,59.9165,59.9392,3400.0
2009-11-13 11:20:00,105.65,105.69,105.61,105.66,3400.0,59.9392,59.9619,59.9165,59.9449,3400.0
2009-11-13 11:25:00,105.67,105.68,105.64,105.64,5400.0,59.9505,59.9562,59.9335,59.9335,5400.0
2009-11-13 11:30:00,105.67,105.69,105.65,105.68,2700.0,59.9505,59.9619,59.9392,59.9562,2700.0
2009-11-13 11:35:00,105.67,105.68,105.64,105.66,5400.0,59.9505,59.9562,59.9335,59.9449,5400.0
2009-11-13 11:40:00,105.68,105.73,105.67,105.69,5900.0,59.9562,59.9846,59.9505,59.9619,5900.0
2009-11-13 11:45:00,105.7,105.73,105.7,105.71,2000.0,59.9676,59.9846,59.9676,59.9732,2000.0
2009-11-13 11:50:00,105.73,105.73,105.7,105.7,2300.0,59.9846,59.9846,59.9676,59.9676,2300.0
2009-11-13 11:55:00,105.72,105.73,105.7,105.71,1900.0,59.9789,59.9846,59.9676,59.9732,1900.0
2009-11-13 12:00:00,105.71,105.74,105.69,105.7,3600.0,59.9732,59.9903,59.9619,59.9676,3600.0
2009-11-13 12:05:00,105.72,105.73,105.69,105.72,3100.0,59.9789,59.9846,59.9619,59.9789,3100.0
2009-11-13 12:10:00,105.72,105.72,105.69,105.72,4800.0,59.9789,59.9789,59.9619,59.9789,4800.0
2009-11-13 12:15:00,105.72,105.72,105.68,105.72,6400.0,59.9789,59.9789,59.9562,59.9789,6400.0
2009-11-13 12:20:00,105.72,105.72,105.67,105.69,4400.0,59.9789,59.9789,59.9505,59.9619,4400.0
2009-11-13 12:25:00,105.68,105.7,105.67,105.68,20300.0,59.9562,59.9676,59.9505,59.9562,20300.0
2009-11-13 12:30:00,105.69,105.72,105.68,105.7,8400.0,59.9619,59.9789,59.9562,59.9676,8400.0
2009-11-13 12:35:00,105.71,105.75,105.7,105.74,11800.0,59.9732,59.9959,59.9676,59.9903,11800.0
2009-11-13 12:40:00,105.72,105.74,105.71,105.71,4700.0,59.9789,59.9903,59.9732,59.9732,4700.0
2009-11-13 12:45:00,105.71,105.71,105.66,105.7,4300.0,59.9732,59.9732,59.9449,59.9676,4300.0
2009-11-13 12:50:00,105.69,105.7,105.67,105.7,2100.0,59.9619,59.9676,59.9505,59.9676,2100.0
2009-11-13 12:55:00,105.69,105.71,105.68,105.68,2700.0,59.9619,59.9732,59.9562,59.9562,2700.0
2009-11-13 13:00:00,105.7,105.71,105.69,105.71,2000.0,59.9676,59.9732,59.9619,59.9732,2000.0
2009-11-13 13:05:00,105.71,105.71,105.68,105.7,6600.0,59.9732,59.9732,59.9562,59.9676,6600.0
2009-11-13 13:10:00,105.69,105.71,105.65,105.68,8800.0,59.9619,59.9732,59.9392,59.9562,8800.0
2009-11-13 13:15:00,105.68,105.68,105.64,105.66,3400.0,59.9562,59.9562,59.9335,59.9449,3400.0
2009-11-13 13:20:00,105.65,105.67,105.65,105.67,3300.0,59.9392,59.9505,59.9392,59.9505,3300.0
2009-11-13 13:25:00,105.67,105.68,105.65,105.67,1600.0,59.9505,59.9562,59.9392,59.9505,1600.0
2009-11-13 13:30:00,105.68,105.68,105.66,105.67,2100.0,59.9562,59.9562,59.9449,59.9505,2100.0
2009-11-13 13:35:00,105.65,105.68,105.65,105.68,2500.0,59.9392,59.9562,59.9392,59.9562,2500.0
2009-11-13 13:40:00,105.7,105.72,105.69,105.72,6400.0,59.9676,59.9789,59.9619,59.9789,6400.0
2009-11-13 13:45:00,105.72,105.72,105.7,105.72,14300.0,59.9789,59.9789,59.9676,59.9789,14300.0
2009-11-13 13:50:00,105.73,105.74,105.7,105.71,5200.0,59.9846,59.9903,59.9676,59.9732,5200.0
2009-11-13 13:55:00,105.71,105.73,105.7,105.71,3700.0,59.9732,59.9846,59.9676,59.9732,3700.0
2009-11-13 14:00:00,105.72,105.74,105.68,105.74,2700.0,59.9789,59.9903,59.9562,59.9903,2700.0
2009-11-13 14:05:00,105.73,105.73,105.67,105.67,6600.0,59.9846,59.9846,59.9505,59.9505,6600.0
2009-11-13 14:10:00,105.68,105.73,105.68,105.71,10500.0,59.9562,59.9846,59.9562,59.9732,10500.0
2009-11-13 14:15:00,105.72,105.72,105.68,105.68,9500.0,59.9789,59.9789,59.9562,59.9562,9500.0
2009-11-13 14:20:00,105.69,105.75,105.66,105.73,15300.0,59.9619,59.9959,59.9449,59.9846,15300.0
2009-11-13 14:25:00,105.71,105.75,105.67,105.69,13100.0,59.9732,59.9959,59.9505,59.9619,13100.0
2009-11-13 14:30:00,105.68,105.69,105.64,105.64,7900.0,59.9562,59.9619,59.9335,59.9335,7900.0
2009-11-13 14:35:00,105.65,105.66,105.63,105.64,70800.0,59.9392,59.9449,59.9279,59.9335,70800.0
2009-11-13 14:40:00,105.65,105.69,105.65,105.69,3200.0,59.9392,59.9619,59.9392,59.9619,3200.0
2009-11-13 14:45:00,105.69,105.76,105.68,105.72,6600.0,59.9619,60.0016,59.9562,59.9789,6600.0
2009-11-13 14:50:00,105.74,105.76,105.74,105.75,3500.0,59.9903,60.0016,59.9903,59.9959,3500.0
2009-11-13 14:55:00,105.76,105.85,105.74,105.84,7400.0,60.0016,60.0527,59.9903,60.047,7400.0
2009-11-13 15:00:00,105.83,105.87,105.82,105.87,3500.0,60.0413,60.064,60.0357,60.064,3500.0
2009-11-13 15:05:00,105.87,105.88,105.81,105.85,5200.0,60.064,60.0697,60.03,60.0527,5200.0
2009-11-13 15:10:00,105.85,105.85,105.81,105.81,13000.0,60.0527,60.0527,60.03,60.03,13000.0
2009-11-13 15:15:00,105.83,105.89,105.83,105.87,5400.0,60.0413,60.0754,60.0413,60.064,5400.0
2009-11-13 15:20:00,105.88,105.88,105.86,105.86,5600.0,60.0697,60.0697,60.0583,60.0583,5600.0
2009-11-13 15:25:00,105.86,105.86,105.82,105.84,4500.0,60.0583,60.0583,60.0357,60.047,4500.0
2009-11-13 15:30:00,105.83,105.86,105.83,105.86,2600.0,60.0413,60.0583,60.0413,60.0583,2600.0
2009-11-13 15:35:00,105.86,105.88,105.83,105.85,10100.0,60.0583,60.0697,60.0413,60.0527,10100.0
2009-11-13 15:40:00,105.88,105.88,105.84,105.87,9100.0,60.0697,60.0697,60.047,60.064,9100.0
2009-11-13 15:45:00,105.87,105.92,105.86,105.91,9600.0,60.064,60.0924,60.0583,60.0867,9600.0
2009-11-13 15:50:00,105.92,105.95,105.9,105.95,8300.0,60.0924,60.1094,60.081,60.1094,8300.0
2009-11-13 15:55:00,105.95,106.0,105.93,106.0,40300.0,60.1094,60.1378,60.0981,60.1378,40300.0
2009-11-16 09:30:00,106.0,106.09,105.85,106.02,45900.0,60.1378,60.1888,60.0527,60.1491,45900.0
2009-11-16 09:35:00,106.03,106.08,105.96,106.04,51500.0,60.1548,60.1832,60.1151,60.1605,51500.0
2009-11-16 09:40:00,106.05,106.08,106.0,106.02,6900.0,60.1661,60.1832,60.1378,60.1491,6900.0
2009-11-16 09:45:00,106.03,106.06,106.01,106.06,11600.0,60.1548,60.1718,60.1434,60.1718,11600.0
2009-11-16 09:50:00,106.06,106.1,106.04,106.04,32700.0,60.1718,60.1945,60.1605,60.1605,32700.0
2009-11-16 09:55:00,106.05,106.08,106.04,106.08,29700.0,60.1661,60.1832,60.1605,60.1832,29700.0
2009-11-16 10:00:00,106.07,106.08,106.06,106.07,2600.0,60.1775,60.1832,60.1718,60.1775,2600.0
2009-11-16 10:05:00,106.06,106.08,106.05,106.07,19200.0,60.1718,60.1832,60.1661,60.1775,19200.0
2009-11-16 10:10:00,106.07,106.13,106.06,106.08,26100.0,60.1775,60.2115,60.1718,60.1832,26100.0
2009-11-16 10:15:00,106.08,106.14,106.02,106.06,37000.0,60.1832,60.2172,60.1491,60.1718,37000.0
2009-11-16 10:20:00,106.04,106.07,106.01,106.07,30700.0,60.1605,60.1775,60.1434,60.1775,30700.0
2009-11-16 10:25:00,106.07,106.09,106.02,106.05,9900.0,60.1775,60.1888,60.1491,60.1661,9900.0
2009-11-16 10:30:00,106.07,106.1,106.06,106.09,3100.0,60.1775,60.1945,60.1718,60.1888,3100.0
2009-11-16 10:35:00,106.1,106.13,106.05,106.07,9800.0,60.1945,60.2115,60.1661,60.1775,9800.0
2009-11-16 10:40:00,106.06,106.13,106.06,106.12,16400.0,60.1718,60.2115,60.1718,60.2059,16400.0
2009-11-16 10:45:00,106.11,106.13,106.09,106.12,3800.0,60.2002,60.2115,60.1888,60.2059,3800.0
2009-11-16 10:50:00,106.13,106.13,106.11,106.12,5500.0,60.2115,60.2115,60.2002,60.2059,5500.0
2009-11-16 10:55:00,106.11,106.12,106.08,106.11,4000.0,60.2002,60.2059,60.1832,60.2002,4000.0
2009-11-16 11:00:00,106.11,106.16,106.11,106.16,6700.0,60.2002,60.2285,60.2002,60.2285,6700.0
2009-11-16 11:05:00,106.16,106.18,106.15,106.18,5200.0,60.2285,60.2399,60.2229,60.2399,5200.0
2009-11-16 11:10:00,106.17,106.18,106.13,106.18,9000.0,60.2342,60.2399,60.2115,60.2399,9000.0
2009-11-16 11:15:00,106.18,106.21,106.17,106.19,19700.0,60.2399,60.2569,60.2342,60.2456,19700.0
2009-11-16 11:20:00,106.19,106.22,106.18,106.2,3500.0,60.2456,60.2626,60.2399,60.2512,3500.0
2009-11-16 11:25:00,106.21,106.23,106.2,106.21,4100.0,60.2569,60.2683,60.2512,60.2569,4100.0
2009-11-16 11:30:00,106.21,106.23,106.11,106.14,89500.0,60.2569,60.2683,60.2002,60.2172,89500.0
2009-11-16 11:35:00,106.14,106.19,106.12,106.13,20700.0,60.2172,60.2456,60.2059,60.2115,20700.0
2009-11-16 11:40:00,106.14,106.16,106.1,106.1,89100.0,60.2172,60.2285,60.1945,60.1945,89100.0
2009-11-16 11:45:00,106.11,106.13,106.09,106.13,4300.0,60.2002,60.2115,60.1888,60.2115,4300.0
2009-11-16 11:50:00,106.11,106.16,106.11,106.16,4200.0,60.2002,60.2285,60.2002,60.2285,4200.0
2009-11-16 11:55:00,106.16,106.16,106.13,106.16,2400.0,60.2285,60.2285,60.2115,60.2285,2400.0
2009-11-16 12:00:00,106.18,106.2,106.14,106.2,7100.0,60.2399,60.2512,60.2172,60.2512,7100.0
2009-11-16 12:05:00,106.18,106.2,106.18,106.18,900.0,60.2399,60.2512,60.2399,60.2399,900.0
2009-11-16 12:10:00,106.2,106.2,106.14,106.17,10400.0,60.2512,60.2512,60.2172,60.2342,10400.0
2009-11-16 12:15:00,106.17,106.23,106.14,106.21,29700.0,60.2342,60.2683,60.2172,60.2569,29700.0
2009-11-16 12:20:00,106.19,106.3,106.19,106.27,18700.0,60.2456,60.308,60.2456,60.291,18700.0
2009-11-16 12:25:00,106.29,106.37,106.28,106.34,11700.0,60.3023,60.3477,60.2966,60.3307,11700.0
2009-11-16 12:30:00,106.3,106.37,106.29,106.36,5600.0,60.308,60.3477,60.3023,60.342,5600.0
2009-11-16 12:35:00,106.35,106.43,106.34,106.43,8300.0,60.3363,60.3817,60.3307,60.3817,8300.0
2009-11-16 12:40:00,106.43,106.44,106.4,106.41,4100.0,60.3817,60.3874,60.3647,60.3704,4100.0
2009-11-16 12:45:00,106.43,106.44,106.4,106.44,3100.0,60.3817,60.3874,60.3647,60.3874,3100.0
2009-11-16 12:50:00,106.42,106.44,106.32,106.36,4300.0,60.3761,60.3874,60.3193,60.342,4300.0
2009-11-16 12:55:00,106.39,106.39,106.36,106.36,3400.0,60.359,60.359,60.342,60.342,3400.0
2009-11-16 13:00:00,106.36,106.45,106.34,106.43,9600.0,60.342,60.3931,60.3307,60.3817,9600.0
2009-11-16 13:05:00,106.39,106.44,106.36,106.36,5900.0,60.359,60.3874,60.342,60.342,5900.0
2009-11-16 13:10:00,106.38,106.44,106.38,106.42,6700.0,60.3534,60.3874,60.3534,60.3761,6700.0
2009-11-16 13:15:00,106.42,106.47,106.4,106.47,10100.0,60.3761,60.4044,60.3647,60.4044,10100.0
2009-11-16 13:20:00,106.47,106.5,106.46,106.47,6500.0,60.4044,60.4214,60.3987,60.4044,6500.0
2009-11-16 13:25:00,106.48,106.48,106.42,106.47,4600.0,60.4101,60.4101,60.3761,60.4044,4600.0
2009-11-16 13:30:00,106.47,106.49,106.44,106.47,14100.0,60.4044,60.4158,60.3874,60.4044,14100.0
2009-11-16 13:35:00,106.45,106.46,106.41,106.45,6200.0,60.3931,60.3987,60.3704,60.3931,6200.0
2009-11-16 13:40:00,106.45,106.45,106.36,106.41,28000.0,60.3931,60.3931,60.342,60.3704,28000.0
2009-11-16 13:45:00,106.42,106.45,106.37,106.44,3900.0,60.3761,60.3931,60.3477,60.3874,3900.0
2009-11-16 13:50:00,106.44,106.5,106.42,106.44,15600.0,60.3874,60.4214,60.3761,60.3874,15600.0
2009-11-16 13:55:00,106.45,106.45,106.42,106.44,2500.0,60.3931,60.3931,60.3761,60.3874,2500.0
2009-11-16 14:00:00,106.39,106.44,106.39,106.42,1800.0,60.359,60.3874,60.359,60.3761,1800.0
2009-11-16 14:05:00,106.4,106.45,106.4,106.42,8200.0,60.3647,60.3931,60.3647,60.3761,8200.0
2009-11-16 14:10:00,106.41,106.45,106.37,106.4,9700.0,60.3704,60.3931,60.3477,60.3647,9700.0
2009-11-16 14:15:00,106.4,106.43,106.35,106.43,9400.0,60.3647,60.3817,60.3363,60.3817,9400.0
2009-11-16 14:20:00,106.39,106.44,106.36,106.37,5000.0,60.359,60.3874,60.342,60.3477,5000.0
2009-11-16 14:25:00,106.4,106.4,106.35,106.36,7700.0,60.3647,60.3647,60.3363,60.342,7700.0
2009-11-16 14:30:00,106.34,106.37,106.28,106.3,21200.0,60.3307,60.3477,60.2966,60.308,21200.0
2009-11-16 14:35:00,106.3,106.35,106.28,106.3,20200.0,60.308,60.3363,60.2966,60.308,20200.0
2009-11-16 14:40:00,106.28,106.35,106.28,106.33,19400.0,60.2966,60.3363,60.2966,60.325,19400.0
2009-11-16 14:45:00,106.33,106.34,106.3,106.31,6100.0,60.325,60.3307,60.308,60.3136,6100.0
2009-11-16 14:50:00,106.34,106.4,106.3,106.4,10600.0,60.3307,60.3647,60.308,60.3647,10600.0
2009-11-16 14:55:00,106.37,106.39,106.27,106.36,48600.0,60.3477,60.359,60.291,60.342,48600.0
2009-11-16 15:00:00,106.36,106.38,106.34,106.35,29900.0,60.342,60.3534,60.3307,60.3363,29900.0
2009-11-16 15:05:00,106.35,106.38,106.31,106.38,8400.0,60.3363,60.3534,60.3136,60.3534,8400.0
2009-11-16 15:10:00,106.37,106.38,106.32,106.34,3900.0,60.3477,60.3534,60.3193,60.3307,3900.0
2009-11-16 15:15:00,106.35,106.4,106.34,106.37,5500.0,60.3363,60.3647,60.3307,60.3477,5500.0
2009-11-16 15:20:00,106.39,106.39,106.33,106.38,3000.0,60.359,60.359,60.325,60.3534,3000.0
2009-11-16 15:25:00,106.38,106.4,106.36,106.37,7800.0,60.3534,60.3647,60.342,60.3477,7800.0
2009-11-16 15:30:00,106.37,106.4,106.35,106.4,5200.0,60.3477,60.3647,60.3363,60.3647,5200.0
2009-11-16 15:35:00,106.4,106.45,106.29,106.42,8600.0,60.3647,60.3931,60.3023,60.3761,8600.0
2009-11-16 15:40:00,106.38,106.41,106.34,106.39,5300.0,60.3534,60.3704,60.3307,60.359,5300.0
2009-11-16 15:45:00,106.36,106.45,106.34,106.41,6600.0,60.342,60.3931,60.3307,60.3704,6600.0
2009-11-16 15:50:00,106.4,106.47,106.35,106.35,4300.0,60.3647,60.4044,60.3363,60.3363,4300.0
2009-11-16 15:55:00,106.36,106.49,106.35,106.38,14700.0,60.342,60.4158,60.3363,60.3534,14700.0
2009-11-17 09:30:00,106.3,106.39,106.25,106.32,15000.0,60.308,60.359,60.2796,60.3193,15000.0
2009-11-17 09:35:00,106.33,106.33,106.28,106.29,4100.0,60.325,60.325,60.2966,60.3023,4100.0
2009-11-17 09:40:00,106.28,106.28,106.25,106.25,6000.0,60.2966,60.2966,60.2796,60.2796,6000.0
2009-11-17 09:45:00,106.24,106.24,106.15,106.22,6800.0,60.2739,60.2739,60.2229,60.2626,6800.0
2009-11-17 09:50:00,106.22,106.22,106.15,106.19,55800.0,60.2626,60.2626,60.2229,60.2456,55800.0
2009-11-17 09:55:00,106.21,106.22,106.15,106.16,2400.0,60.2569,60.2626,60.2229,60.2285,2400.0
2009-11-17 10:00:00,106.18,106.2,106.16,106.17,2900.0,60.2399,60.2512,60.2285,60.2342,2900.0
2009-11-17 10:05:00,106.18,106.25,106.17,106.23,13400.0,60.2399,60.2796,60.2342,60.2683,13400.0
2009-11-17 10:10:00,106.22,106.25,106.21,106.25,2400.0,60.2626,60.2796,60.2569,60.2796,2400.0
2009-11-17 10:15:00,106.26,106.33,106.26,106.29,3700.0,60.2853,60.325,60.2853,60.3023,3700.0
2009-11-17 10:20:00,106.27,106.33,106.27,106.33,1900.0,60.291,60.325,60.291,60.325,1900.0
2009-11-17 10:25:00,106.33,106.33,106.27,106.28,5500.0,60.325,60.325,60.291,60.2966,5500.0
2009-11-17 10:30:00,106.27,106.32,106.26,106.31,6700.0,60.291,60.3193,60.2853,60.3136,6700.0
2009-11-17 10:35:00,106.3,106.31,106.27,106.31,3500.0,60.308,60.3136,60.291,60.3136,3500.0
2009-11-17 10:40:00,106.31,106.31,106.29,106.3,4000.0,60.3136,60.3136,60.3023,60.308,4000.0
2009-11-17 10:45:00,106.29,106.3,106.27,106.29,2600.0,60.3023,60.308,60.291,60.3023,2600.0
2009-11-17 10:50:00,106.27,106.29,106.26,106.26,3200.0,60.291,60.3023,60.2853,60.2853,3200.0
2009-11-17 10:55:00,106.26,106.28,106.23,106.23,5700.0,60.2853,60.2966,60.2683,60.2683,5700.0
2009-11-17 11:00:00,106.23,106.23,106.2,106.22,9000.0,60.2683,60.2683,60.2512,60.2626,9000.0
2009-11-17 11:05:00,106.22,106.24,106.22,106.23,7100.0,60.2626,60.2739,60.2626,60.2683,7100.0
2009-11-17 11:10:00,106.22,106.24,106.2,106.24,10900.0,60.2626,60.2739,60.2512,60.2739,10900.0
2009-11-17 11:15:00,106.24,106.3,106.23,106.3,19600.0,60.2739,60.308,60.2683,60.308,19600.0
2009-11-17 11:20:00,106.3,106.3,106.26,106.3,3700.0,60.308,60.308,60.2853,60.308,3700.0
2009-11-17 11:25:00,106.29,106.36,106.29,106.36,9000.0,60.3023,60.342,60.3023,60.342,9000.0
2009-11-17 11:30:00,106.35,106.47,106.35,106.47,10000.0,60.3363,60.4044,60.3363,60.4044,10000.0
2009-11-17 11:35:00,106.47,106.47,106.43,106.43,3300.0,60.4044,60.4044,60.3817,60.3817,3300.0
2009-11-17 11:40:00,106.44,106.45,106.39,106.41,4500.0,60.3874,60.3931,60.359,60.3704,4500.0
2009-11-17 11:45:00,106.41,106.42,106.38,106.41,17500.0,60.3704,60.3761,60.3534,60.3704,17500.0
2009-11-17 11:50:00,106.42,106.44,106.4,106.41,6600.0,60.3761,60.3874,60.3647,60.3704,6600.0
2009-11-17 11:55:00,106.4,106.41,106.4,106.41,3100.0,60.3647,60.3704,60.3647,60.3704,3100.0
2009-11-17 12:00:00,106.42,106.42,106.38,106.38,9400.0,60.3761,60.3761,60.3534,60.3534,9400.0
2009-11-17 12:05:00,106.38,106.46,106.38,106.46,8000.0,60.3534,60.3987,60.3534,60.3987,8000.0
2009-11-17 12:10:00,106.46,106.46,106.4,106.42,8400.0,60.3987,60.3987,60.3647,60.3761,8400.0
2009-11-17 12:15:00,106.41,106.42,106.38,106.4,2600.0,60.3704,60.3761,60.3534,60.3647,2600.0
2009-11-17 12:20:00,106.41,106.46,106.41,106.46,7400.0,60.3704,60.3987,60.3704,60.3987,7400.0
2009-11-17 12:25:00,106.46,106.46,106.44,106.44,1600.0,60.3987,60.3987,60.3874,60.3874,1600.0
2009-11-17 12:30:00,106.45,106.46,106.41,106.44,5500.0,60.3931,60.3987,60.3704,60.3874,5500.0
2009-11-17 12:35:00,106.44,106.45,106.41,106.45,3700.0,60.3874,60.3931,60.3704,60.3931,3700.0
2009-11-17 12:40:00,106.43,106.45,106.43,106.45,900.0,60.3817,60.3931,60.3817,60.3931,900.0
2009-11-17 12:45:00,106.44,106.44,106.42,106.42,800.0,60.3874,60.3874,60.3761,60.3761,800.0
2009-11-17 12:50:00,106.43,106.48,106.42,106.48,3200.0,60.3817,60.4101,60.3761,60.4101,3200.0
2009-11-17 12:55:00,106.47,106.47,106.44,106.46,3700.0,60.4044,60.4044,60.3874,60.3987,3700.0
2009-11-17 13:00:00,106.46,106.49,106.45,106.48,4000.0,60.3987,60.4158,60.3931,60.4101,4000.0
2009-11-17 13:05:00,106.48,106.5,106.48,106.5,3400.0,60.4101,60.4214,60.4101,60.4214,3400.0
2009-11-17 13:10:00,106.5,106.5,106.48,106.5,4200.0,60.4214,60.4214,60.4101,60.4214,4200.0
2009-11-17 13:15:00,106.5,106.5,106.48,106.5,4000.0,60.4214,60.4214,60.4101,60.4214,4000.0
2009-11-17 13:20:00,106.49,106.5,106.48,106.49,2700.0,60.4158,60.4214,60.4101,60.4158,2700.0
2009-11-17 13:25:00,106.5,106.5,106.49,106.5,3800.0,60.4214,60.4214,60.4158,60.4214,3800.0
2009-11-17 13:30:00,106.5,106.5,106.46,106.46,3200.0,60.4214,60.4214,60.3987,60.3987,3200.0
2009-11-17 13:35:00,106.48,106.48,106.46,106.47,2700.0,60.4101,60.4101,60.3987,60.4044,2700.0
2009-11-17 13:40:00,106.46,106.48,106.45,106.46,4300.0,60.3987,60.4101,60.3931,60.3987,4300.0
2009-11-17 13:45:00,106.46,106.48,106.45,106.45,5400.0,60.3987,60.4101,60.3931,60.3931,5400.0
2009-11-17 13:50:00,106.45,106.47,106.41,106.44,3400.0,60.3931,60.4044,60.3704,60.3874,3400.0
2009-11-17 13:55:00,106.44,106.46,106.43,106.44,2300.0,60.3874,60.3987,60.3817,60.3874,2300.0
2009-11-17 14:00:00,106.44,106.45,106.42,106.43,6000.0,60.3874,60.3931,60.3761,60.3817,6000.0
2009-11-17 14:05:00,106.44,106.46,106.42,106.45,3400.0,60.3874,60.3987,60.3761,60.3931,3400.0
2009-11-17 14:10:00,106.45,106.46,106.45,106.46,2400.0,60.3931,60.3987,60.3931,60.3987,2400.0
2009-11-17 14:15:00,106.45,106.49,106.45,106.48,3700.0,60.3931,60.4158,60.3931,60.4101,3700.0
2009-11-17 14:20:00,106.48,106.5,106.47,106.5,4300.0,60.4101,60.4214,60.4044,60.4214,4300.0
2009-11-17 14:25:00,106.5,106.5,106.49,106.5,5900.0,60.4214,60.4214,60.4158,60.4214,5900.0
2009-11-17 14:30:00,106.5,106.51,106.5,106.5,9000.0,60.4214,60.4271,60.4214,60.4214,9000.0
2009-11-17 14:35:00,106.5,106.54,106.5,106.54,5600.0,60.4214,60.4441,60.4214,60.4441,5600.0
2009-11-17 14:40:00,106.51,106.52,106.49,106.5,7100.0,60.4271,60.4328,60.4158,60.4214,7100.0
2009-11-17 14:45:00,106.5,106.53,106.5,106.52,6700.0,60.4214,60.4385,60.4214,60.4328,6700.0
2009-11-17 14:50:00,106.51,106.55,106.51,106.54,7200.0,60.4271,60.4498,60.4271,60.4441,7200.0
2009-11-17 14:55:00,106.54,106.62,106.54,106.61,10600.0,60.4441,60.4895,60.4441,60.4838,10600.0
2009-11-17 15:00:00,106.62,106.62,106.58,106.6,6600.0,60.4895,60.4895,60.4668,60.4782,6600.0
2009-11-17 15:05:00,106.61,106.62,106.59,106.62,2900.0,60.4838,60.4895,60.4725,60.4895,2900.0
2009-11-17 15:10:00,106.63,106.65,106.59,106.64,13700.0,60.4952,60.5065,60.4725,60.5009,13700.0
2009-11-17 15:15:00,106.63,106.64,106.61,106.61,4100.0,60.4952,60.5009,60.4838,60.4838,4100.0
2009-11-17 15:20:00,106.61,106.64,106.61,106.64,7800.0,60.4838,60.5009,60.4838,60.5009,7800.0
2009-11-17 15:25:00,106.64,106.64,106.62,106.62,6300.0,60.5009,60.5009,60.4895,60.4895,6300.0
2009-11-17 15:30:00,106.62,106.63,106.61,106.62,9400.0,60.4895,60.4952,60.4838,60.4895,9400.0
2009-11-17 15:35:00,106.62,106.64,106.62,106.64,5900.0,60.4895,60.5009,60.4895,60.5009,5900.0
2009-11-17 15:40:00,106.64,106.65,106.61,106.63,7300.0,60.5009,60.5065,60.4838,60.4952,7300.0
2009-11-17 15:45:00,106.63,106.64,106.6,106.64,6100.0,60.4952,60.5009,60.4782,60.5009,6100.0
2009-11-17 15:50:00,106.64,106.66,106.63,106.64,17200.0,60.5009,60.5122,60.4952,60.5009,17200.0
2009-11-17 15:55:00,106.63,106.67,106.62,106.66,26100.0,60.4952,60.5179,60.4895,60.5122,26100.0
2009-11-18 09:30:00,106.41,106.85,106.31,106.42,22600.0,60.3704,60.62,60.3136,60.3761,22600.0
2009-11-18 09:35:00,106.49,106.49,106.4,106.41,2600.0,60.4158,60.4158,60.3647,60.3704,2600.0
2009-11-18 09:40:00,106.44,106.44,106.28,106.29,13000.0,60.3874,60.3874,60.2966,60.3023,13000.0
2009-11-18 09:45:00,106.29,106.29,106.2,106.2,6300.0,60.3023,60.3023,60.2512,60.2512,6300.0
2009-11-18 09:50:00,106.23,106.24,106.16,106.22,20600.0,60.2683,60.2739,60.2285,60.2626,20600.0
2009-11-18 09:55:00,106.23,106.25,106.18,106.22,6000.0,60.2683,60.2796,60.2399,60.2626,6000.0
2009-11-18 10:00:00,106.25,106.29,106.22,106.27,6100.0,60.2796,60.3023,60.2626,60.291,6100.0
2009-11-18 10:05:00,106.27,106.3,106.26,106.26,7600.0,60.291,60.308,60.2853,60.2853,7600.0
2009-11-18 10:10:00,106.26,106.37,106.26,106.37,9100.0,60.2853,60.3477,60.2853,60.3477,9100.0
2009-11-18 10:15:00,106.33,106.36,106.32,106.34,5000.0,60.325,60.342,60.3193,60.3307,5000.0
2009-11-18 10:20:00,106.32,106.36,106.27,106.3,10500.0,60.3193,60.342,60.291,60.308,10500.0
2009-11-18 10:25:00,106.28,106.3,106.24,106.25,9400.0,60.2966,60.308,60.2739,60.2796,9400.0
2009-11-18 10:30:00,106.26,106.27,106.22,106.23,6900.0,60.2853,60.291,60.2626,60.2683,6900.0
2009-11-18 10:35:00,106.23,106.25,106.21,106.22,4000.0,60.2683,60.2796,60.2569,60.2626,4000.0
2009-11-18 10:40:00,106.23,106.23,106.18,106.18,2200.0,60.2683,60.2683,60.2399,60.2399,2200.0
2009-11-18 10:45:00,106.18,106.2,106.17,106.18,14700.0,60.2399,60.2512,60.2342,60.2399,14700.0
2009-11-18 10:50:00,106.19,106.24,106.17,106.21,14700.0,60.2456,60.2739,60.2342,60.2569,14700.0
2009-11-18 10:55:00,106.21,106.21,106.16,106.17,4400.0,60.2569,60.2569,60.2285,60.2342,4400.0
2009-11-18 11:00:00,106.16,106.17,106.14,106.15,2100.0,60.2285,60.2342,60.2172,60.2229,2100.0
2009-11-18 11:05:00,106.14,106.15,106.13,106.13,8900.0,60.2172,60.2229,60.2115,60.2115,8900.0
2009-11-18 11:10:00,106.13,106.23,106.13,106.19,14300.0,60.2115,60.2683,60.2115,60.2456,14300.0
2009-11-18 11:15:00,106.2,106.27,106.2,106.23,14100.0,60.2512,60.291,60.2512,60.2683,14100.0
2009-11-18 11:20:00,106.24,106.24,106.2,106.2,5100.0,60.2739,60.2739,60.2512,60.2512,5100.0
2009-11-18 11:25:00,106.21,106.21,106.2,106.21,12700.0,60.2569,60.2569,60.2512,60.2569,12700.0
2009-11-18 11:30:00,106.21,106.23,106.2,106.22,3700.0,60.2569,60.2683,60.2512,60.2626,3700.0
2009-11-18 11:35:00,106.21,106.22,106.17,106.19,3900.0,60.2569,60.2626,60.2342,60.2456,3900.0
2009-11-18 11:40:00,106.19,106.2,106.18,106.2,4400.0,60.2456,60.2512,60.2399,60.2512,4400.0
2009-11-18 11:45:00,106.2,106.25,106.19,106.25,8900.0,60.2512,60.2796,60.2456,60.2796,8900.0
2009-11-18 11:50:00,106.25,106.26,106.23,106.24,6200.0,60.2796,60.2853,60.2683,60.2739,6200.0
2009-11-18 11:55:00,106.23,106.26,106.22,106.25,7900.0,60.2683,60.2853,60.2626,60.2796,7900.0
2009-11-18 12:00:00,106.25,106.27,106.25,106.27,9300.0,60.2796,60.291,60.2796,60.291,9300.0
2009-11-18 12:05:00,106.27,106.34,106.27,106.31,9800.0,60.291,60.3307,60.291,60.3136,9800.0
2009-11-18 12:10:00,106.31,106.34,106.29,106.3,7800.0,60.3136,60.3307,60.3023,60.308,7800.0
2009-11-18 12:15:00,106.3,106.33,106.28,106.33,9200.0,60.308,60.325,60.2966,60.325,9200.0
2009-11-18 12:20:00,106.33,106.33,106.31,106.32,1500.0,60.325,60.325,60.3136,60.3193,1500.0
2009-11-18 12:25:00,106.33,106.35,106.26,106.33,13900.0,60.325,60.3363,60.2853,60.325,13900.0
2009-11-18 12:30:00,106.33,106.35,106.31,106.33,5900.0,60.325,60.3363,60.3136,60.325,5900.0
2009-11-18 12:35:00,106.33,106.36,106.31,106.35,5400.0,60.325,60.342,60.3136,60.3363,5400.0
2009-11-18 12:40:00,106.35,106.35,106.32,106.34,3400.0,60.3363,60.3363,60.3193,60.3307,3400.0
2009-11-18 12:45:00,106.32,106.34,106.31,106.34,4300.0,60.3193,60.3307,60.3136,60.3307,4300.0
2009-11-18 12:50:00,106.33,106.35,106.33,106.35,3700.0,60.325,60.3363,60.325,60.3363,3700.0
2009-11-18 12:55:00,106.36,106.36,106.34,106.35,5100.0,60.342,60.342,60.3307,60.3363,5100.0
2009-11-18 13:00:00,106.36,106.36,106.34,106.36,3000.0,60.342,60.342,60.3307,60.342,3000.0
2009-11-18 13:05:00,106.36,106.38,106.3,106.34,14000.0,60.342,60.3534,60.308,60.3307,14000.0
2009-11-18 13:10:00,106.3,106.35,106.3,106.35,9100.0,60.308,60.3363,60.308,60.3363,9100.0
2009-11-18 13:15:00,106.35,106.35,106.3,106.3,1200.0,60.3363,60.3363,60.308,60.308,1200.0
2009-11-18 13:20:00,106.31,106.33,106.3,106.32,1300.0,60.3136,60.325,60.308,60.3193,1300.0
2009-11-18 13:25:00,106.33,106.34,106.31,106.32,7400.0,60.325,60.3307,60.3136,60.3193,7400.0
2009-11-18 13:30:00,106.33,106.33,106.3,106.31,4400.0,60.325,60.325,60.308,60.3136,4400.0
2009-11-18 13:35:00,106.31,106.33,106.3,106.33,6000.0,60.3136,60.325,60.308,60.325,6000.0
2009-11-18 13:40:00,106.32,106.33,106.26,106.26,51500.0,60.3193,60.325,60.2853,60.2853,51500.0
2009-11-18 13:45:00,106.27,106.28,106.25,106.25,4100.0,60.291,60.2966,60.2796,60.2796,4100.0
2009-11-18 13:50:00,106.26,106.27,106.24,106.26,4000.0,60.2853,60.291,60.2739,60.2853,4000.0
2009-11-18 13:55:00,106.26,106.27,106.22,106.23,7500.0,60.2853,60.291,60.2626,60.2683,7500.0
2009-11-18 14:00:00,106.23,106.24,106.21,106.23,4700.0,60.2683,60.2739,60.2569,60.2683,4700.0
2009-11-18 14:05:00,106.22,106.23,106.16,106.16,4500.0,60.2626,60.2683,60.2285,60.2285,4500.0
2009-11-18 14:10:00,106.18,106.18,106.16,106.18,3700.0,60.2399,60.2399,60.2285,60.2399,3700.0
2009-11-18 14:15:00,106.16,106.21,106.16,106.19,4200.0,60.2285,60.2569,60.2285,60.2456,4200.0
2009-11-18 14:20:00,106.19,106.2,106.18,106.18,2300.0,60.2456,60.2512,60.2399,60.2399,2300.0
2009-11-18 14:25:00,106.18,106.18,106.16,106.18,2700.0,60.2399,60.2399,60.2285,60.2399,2700.0
2009-11-18 14:30:00,106.18,106.18,106.16,106.18,4100.0,60.2399,60.2399,60.2285,60.2399,4100.0
2009-11-18 14:35:00,106.17,106.18,106.16,106.17,2000.0,60.2342,60.2399,60.2285,60.2342,2000.0
2009-11-18 14:40:00,106.18,106.18,106.16,106.16,2300.0,60.2399,60.2399,60.2285,60.2285,2300.0
2009-11-18 14:45:00,106.17,106.17,106.15,106.15,6900.0,60.2342,60.2342,60.2229,60.2229,6900.0
2009-11-18 14:50:00,106.16,106.18,106.15,106.17,5000.0,60.2285,60.2399,60.2229,60.2342,5000.0
2009-11-18 14:55:00,106.18,106.2,106.18,106.19,4900.0,60.2399,60.2512,60.2399,60.2456,4900.0
2009-11-18 15:00:00,106.19,106.23,106.19,106.23,7300.0,60.2456,60.2683,60.2456,60.2683,7300.0
2009-11-18 15:05:00,106.22,106.23,106.2,106.22,3500.0,60.2626,60.2683,60.2512,60.2626,3500.0
2009-11-18 15:10:00,106.22,106.24,106.22,106.23,3900.0,60.2626,60.2739,60.2626,60.2683,3900.0
2009-11-18 15:15:00,106.21,106.23,106.2,106.21,5500.0,60.2569,60.2683,60.2512,60.2569,5500.0
2009-11-18 15:20:00,106.2,106.23,106.18,106.22,5700.0,60.2512,60.2683,60.2399,60.2626,5700.0
2009-11-18 15:25:00,106.21,106.25,106.18,106.24,5200.0,60.2569,60.2796,60.2399,60.2739,5200.0
2009-11-18 15:30:00,106.23,106.24,106.22,106.22,4900.0,60.2683,60.2739,60.2626,60.2626,4900.0
2009-11-18 15:35:00,106.22,106.23,106.19,106.22,3800.0,60.2626,60.2683,60.2456,60.2626,3800.0
2009-11-18 15:40:00,106.2,106.25,106.2,106.24,10800.0,60.2512,60.2796,60.2512,60.2739,10800.0
2009-11-18 15:45:00,106.24,106.25,106.23,106.23,2900.0,60.2739,60.2796,60.2683,60.2683,2900.0
2009-11-18 15:50:00,106.22,106.29,106.2,106.25,57800.0,60.2626,60.3023,60.2512,60.2796,57800.0
2009-11-18 15:55:00,106.25,106.34,106.24,106.31,65000.0,60.2796,60.3307,60.2739,60.3136,65000.0
2009-11-19 09:30:00,106.33,106.46,106.31,106.32,12500.0,60.325,60.3987,60.3136,60.3193,12500.0
2009-11-19 09:35:00,106.32,106.35,106.29,106.33,9400.0,60.3193,60.3363,60.3023,60.325,9400.0
2009-11-19 09:40:00,106.33,106.36,106.26,106.26,6600.0,60.325,60.342,60.2853,60.2853,6600.0
2009-11-19 09:45:00,106.29,106.29,106.26,106.28,1500.0,60.3023,60.3023,60.2853,60.2966,1500.0
2009-11-19 09:50:00,106.28,106.32,106.22,106.31,5500.0,60.2966,60.3193,60.2626,60.3136,5500.0
2009-11-19 09:55:00,106.33,106.35,106.3,106.33,4100.0,60.325,60.3363,60.308,60.325,4100.0
2009-11-19 10:00:00,106.32,106.32,106.28,106.29,2200.0,60.3193,60.3193,60.2966,60.3023,2200.0
2009-11-19 10:05:00,106.3,106.33,106.29,106.32,5700.0,60.308,60.325,60.3023,60.3193,5700.0
2009-11-19 10:10:00,106.32,106.33,106.25,106.29,3800.0,60.3193,60.325,60.2796,60.3023,3800.0
2009-11-19 10:15:00,106.24,106.32,106.18,106.25,4900.0,60.2739,60.3193,60.2399,60.2796,4900.0
2009-11-19 10:20:00,106.31,106.31,106.24,106.3,1900.0,60.3136,60.3136,60.2739,60.308,1900.0
2009-11-19 10:25:00,106.25,106.3,106.23,106.3,8600.0,60.2796,60.308,60.2683,60.308,8600.0
2009-11-19 10:30:00,106.29,106.33,106.28,106.32,4400.0,60.3023,60.325,60.2966,60.3193,4400.0
2009-11-19 10:35:00,106.33,106.39,106.32,106.32,8400.0,60.325,60.359,60.3193,60.3193,8400.0
2009-11-19 10:40:00,106.33,106.38,106.32,106.32,1000.0,60.325,60.3534,60.3193,60.3193,1000.0
2009-11-19 10:45:00,106.33,106.38,106.33,106.38,2700.0,60.325,60.3534,60.325,60.3534,2700.0
2009-11-19 10:50:00,106.37,106.38,106.35,106.37,3300.0,60.3477,60.3534,60.3363,60.3477,3300.0
2009-11-19 10:55:00,106.38,106.44,106.37,106.43,6200.0,60.3534,60.3874,60.3477,60.3817,6200.0
2009-11-19 11:00:00,106.44,106.44,106.41,106.42,1100.0,60.3874,60.3874,60.3704,60.3761,1100.0
2009-11-19 11:05:00,106.44,106.49,106.42,106.49,5100.0,60.3874,60.4158,60.3761,60.4158,5100.0
2009-11-19 11:10:00,106.49,106.63,106.49,106.6,27500.0,60.4158,60.4952,60.4158,60.4782,27500.0
2009-11-19 11:15:00,106.6,106.6,106.54,106.56,31700.0,60.4782,60.4782,60.4441,60.4555,31700.0
2009-11-19 11:20:00,106.57,106.6,106.56,106.58,14600.0,60.4612,60.4782,60.4555,60.4668,14600.0
2009-11-19 11:25:00,106.57,106.59,106.48,106.52,13000.0,60.4612,60.4725,60.4101,60.4328,13000.0
2009-11-19 11:30:00,106.48,106.48,106.41,106.48,5200.0,60.4101,60.4101,60.3704,60.4101,5200.0
2009-11-19 11:35:00,106.47,106.47,106.41,106.42,3000.0,60.4044,60.4044,60.3704,60.3761,3000.0
2009-11-19 11:40:00,106.43,106.48,106.42,106.45,4800.0,60.3817,60.4101,60.3761,60.3931,4800.0
2009-11-19 11:45:00,106.45,106.48,106.42,106.48,4900.0,60.3931,60.4101,60.3761,60.4101,4900.0
2009-11-19 11:50:00,106.46,106.53,106.46,106.51,10800.0,60.3987,60.4385,60.3987,60.4271,10800.0
2009-11-19 11:55:00,106.5,106.5,106.41,106.43,4200.0,60.4214,60.4214,60.3704,60.3817,4200.0
2009-11-19 12:00:00,106.44,106.49,106.43,106.48,7400.0,60.3874,60.4158,60.3817,60.4101,7400.0
2009-11-19 12:05:00,106.47,106.49,106.45,106.47,5200.0,60.4044,60.4158,60.3931,60.4044,5200.0
2009-11-19 12:10:00,106.46,106.49,106.44,106.49,2700.0,60.3987,60.4158,60.3874,60.4158,2700.0
2009-11-19 12:15:00,106.49,106.49,106.43,106.46,4700.0,60.4158,60.4158,60.3817,60.3987,4700.0
2009-11-19 12:20:00,106.41,106.44,106.39,106.43,6400.0,60.3704,60.3874,60.359,60.3817,6400.0
2009-11-19 12:25:00,106.46,106.46,106.43,106.45,3600.0,60.3987,60.3987,60.3817,60.3931,3600.0
2009-11-19 12:30:00,106.45,106.45,106.44,106.44,1400.0,60.3931,60.3931,60.3874,60.3874,1400.0
2009-11-19 12:35:00,106.44,106.45,106.44,106.45,3300.0,60.3874,60.3931,60.3874,60.3931,3300.0
2009-11-19 12:40:00,106.44,106.45,106.44,106.45,2600.0,60.3874,60.3931,60.3874,60.3931,2600.0
2009-11-19 12:45:00,106.45,106.47,106.44,106.46,5100.0,60.3931,60.4044,60.3874,60.3987,5100.0
2009-11-19 12:50:00,106.49,106.49,106.43,106.47,7800.0,60.4158,60.4158,60.3817,60.4044,7800.0
2009-11-19 12:55:00,106.43,106.47,106.37,106.38,4000.0,60.3817,60.4044,60.3477,60.3534,4000.0
2009-11-19 13:00:00,106.37,106.4,106.37,106.4,1400.0,60.3477,60.3647,60.3477,60.3647,1400.0
2009-11-19 13:05:00,106.39,106.4,106.38,106.4,1300.0,60.359,60.3647,60.3534,60.3647,1300.0
2009-11-19 13:10:00,106.4,106.41,106.4,106.41,3000.0,60.3647,60.3704,60.3647,60.3704,3000.0
2009-11-19 13:15:00,106.43,106.56,106.42,106.52,27300.0,60.3817,60.4555,60.3761,60.4328,27300.0
2009-11-19 13:20:00,106.52,106.52,106.46,106.49,16600.0,60.4328,60.4328,60.3987,60.4158,16600.0
2009-11-19 13:25:00,106.44,106.49,106.44,106.45,4300.0,60.3874,60.4158,60.3874,60.3931,4300.0
2009-11-19 13:30:00,106.43,106.45,106.4,106.45,4200.0,60.3817,60.3931,60.3647,60.3931,4200.0
2009-11-19 13:35:00,106.4,106.45,106.38,106.38,5300.0,60.3647,60.3931,60.3534,60.3534,5300.0
2009-11-19 13:40:00,106.42,106.43,106.35,106.4,22600.0,60.3761,60.3817,60.3363,60.3647,22600.0
2009-11-19 13:45:00,106.4,106.4,106.33,106.36,5100.0,60.3647,60.3647,60.325,60.342,5100.0
2009-11-19 13:50:00,106.39,106.4,106.32,106.32,7000.0,60.359,60.3647,60.3193,60.3193,7000.0
2009-11-19 13:55:00,106.34,106.4,106.32,106.36,9300.0,60.3307,60.3647,60.3193,60.342,9300.0
2009-11-19 14:00:00,106.33,106.38,106.33,106.35,9100.0,60.325,60.3534,60.325,60.3363,9100.0
2009-11-19 14:05:00,106.35,106.36,106.33,106.33,4600.0,60.3363,60.342,60.325,60.325,4600.0
2009-11-19 14:10:00,106.35,106.36,106.33,106.36,7000.0,60.3363,60.342,60.325,60.342,7000.0
2009-11-19 14:15:00,106.34,106.36,106.33,106.36,3100.0,60.3307,60.342,60.325,60.342,3100.0
2009-11-19 14:20:00,106.36,106.39,106.32,106.32,13100.0,60.342,60.359,60.3193,60.3193,13100.0
2009-11-19 14:25:00,106.36,106.37,106.22,106.36,32800.0,60.342,60.3477,60.2626,60.342,32800.0
2009-11-19 14:30:00,106.38,106.38,106.31,106.33,8700.0,60.3534,60.3534,60.3136,60.325,8700.0
2009-11-19 14:35:00,106.33,106.34,106.29,106.3,10200.0,60.325,60.3307,60.3023,60.308,10200.0
2009-11-19 14:40:00,106.3,106.34,106.23,106.28,5000.0,60.308,60.3307,60.2683,60.2966,5000.0
2009-11-19 14:45:00,106.28,106.3,106.21,106.27,8100.0,60.2966,60.308,60.2569,60.291,8100.0
2009-11-19 14:50:00,106.27,106.29,106.23,106.25,3900.0,60.291,60.3023,60.2683,60.2796,3900.0
2009-11-19 14:55:00,106.33,106.33,106.25,106.3,4400.0,60.325,60.325,60.2796,60.308,4400.0
2009-11-19 15:00:00,106.33,106.4,106.33,106.38,9000.0,60.325,60.3647,60.325,60.3534,9000.0
2009-11-19 15:05:00,106.38,106.4,106.3,106.37,12700.0,60.3534,60.3647,60.308,60.3477,12700.0
2009-11-19 15:10:00,106.37,106.41,106.36,106.39,16200.0,60.3477,60.3704,60.342,60.359,16200.0
2009-11-19 15:15:00,106.39,106.39,106.34,106.36,11800.0,60.359,60.359,60.3307,60.342,11800.0
2009-11-19 15:20:00,106.37,106.37,106.34,106.36,6700.0,60.3477,60.3477,60.3307,60.342,6700.0
2009-11-19 15:25:00,106.36,106.39,106.3,106.37,169100.0,60.342,60.359,60.308,60.3477,169100.0
2009-11-19 15:30:00,106.37,106.37,106.33,106.34,7500.0,60.3477,60.3477,60.325,60.3307,7500.0
2009-11-19 15:35:00,106.34,106.34,106.28,106.29,8900.0,60.3307,60.3307,60.2966,60.3023,8900.0
2009-11-19 15:40:00,106.28,106.31,106.25,106.3,9200.0,60.2966,60.3136,60.2796,60.308,9200.0
2009-11-19 15:45:00,106.31,106.33,106.3,106.31,11900.0,60.3136,60.325,60.308,60.3136,11900.0
2009-11-19 15:50:00,106.31,106.34,106.21,106.24,14200.0,60.3136,60.3307,60.2569,60.2739,14200.0
2009-11-19 15:55:00,106.23,106.4,106.2,106.36,22500.0,60.2683,60.3647,60.2512,60.342,22500.0
2009-11-20 09:30:00,106.64,106.64,106.21,106.24,58300.0,60.5009,60.5009,60.2569,60.2739,58300.0
2009-11-20 09:35:00,106.23,106.24,106.16,106.17,13200.0,60.2683,60.2739,60.2285,60.2342,13200.0
2009-11-20 09:40:00,106.18,106.2,106.17,106.17,12300.0,60.2399,60.2512,60.2342,60.2342,12300.0
2009-11-20 09:45:00,106.18,106.23,106.18,106.19,8000.0,60.2399,60.2683,60.2399,60.2456,8000.0
2009-11-20 09:50:00,106.18,106.22,106.15,106.19,6800.0,60.2399,60.2626,60.2229,60.2456,6800.0
2009-11-20 09:55:00,106.2,106.2,106.15,106.15,5900.0,60.2512,60.2512,60.2229,60.2229,5900.0
2009-11-20 10:00:00,106.16,106.16,106.02,106.06,89600.0,60.2285,60.2285,60.1491,60.1718,89600.0
2009-11-20 10:05:00,106.08,106.09,106.04,106.05,8200.0,60.1832,60.1888,60.1605,60.1661,8200.0
2009-11-20 10:10:00,106.05,106.12,106.04,106.11,3800.0,60.1661,60.2059,60.1605,60.2002,3800.0
2009-11-20 10:15:00,106.11,106.16,106.11,106.13,4600.0,60.2002,60.2285,60.2002,60.2115,4600.0
2009-11-20 10:20:00,106.1,106.11,106.09,106.11,800.0,60.1945,60.2002,60.1888,60.2002,800.0
2009-11-20 10:25:00,106.13,106.2,106.1,106.17,3700.0,60.2115,60.2512,60.1945,60.2342,3700.0
2009-11-20 10:30:00,106.14,106.14,106.08,106.11,9300.0,60.2172,60.2172,60.1832,60.2002,9300.0
2009-11-20 10:35:00,106.13,106.16,106.12,106.16,5300.0,60.2115,60.2285,60.2059,60.2285,5300.0
2009-11-20 10:40:00,106.14,106.2,106.14,106.18,5200.0,60.2172,60.2512,60.2172,60.2399,5200.0
2009-11-20 10:45:00,106.17,106.18,106.13,106.13,3200.0,60.2342,60.2399,60.2115,60.2115,3200.0
2009-11-20 10:50:00,106.13,106.18,106.13,106.17,5000.0,60.2115,60.2399,60.2115,60.2342,5000.0
2009-11-20 10:55:00,106.17,106.18,106.13,106.15,8100.0,60.2342,60.2399,60.2115,60.2229,8100.0
2009-11-20 11:00:00,106.16,106.16,106.1,106.14,7300.0,60.2285,60.2285,60.1945,60.2172,7300.0
2009-11-20 11:05:00,106.13,106.17,106.13,106.16,4600.0,60.2115,60.2342,60.2115,60.2285,4600.0
2009-11-20 11:10:00,106.17,106.18,106.15,106.15,1900.0,60.2342,60.2399,60.2229,60.2229,1900.0
2009-11-20 11:15:00,106.17,106.19,106.16,106.19,2600.0,60.2342,60.2456,60.2285,60.2456,2600.0
2009-11-20 11:20:00,106.17,106.22,106.16,106.22,10700.0,60.2342,60.2626,60.2285,60.2626,10700.0
2009-11-20 11:25:00,106.21,106.25,106.18,106.22,23300.0,60.2569,60.2796,60.2399,60.2626,23300.0
2009-11-20 11:30:00,106.23,106.25,106.21,106.23,4900.0,60.2683,60.2796,60.2569,60.2683,4900.0
2009-11-20 11:35:00,106.23,106.25,106.23,106.23,14500.0,60.2683,60.2796,60.2683,60.2683,14500.0
2009-11-20 11:40:00,106.23,106.23,106.18,106.19,5800.0,60.2683,60.2683,60.2399,60.2456,5800.0
2009-11-20 11:45:00,106.19,106.22,106.18,106.22,600.0,60.2456,60.2626,60.2399,60.2626,600.0
2009-11-20 11:50:00,106.22,106.25,106.21,106.25,3200.0,60.2626,60.2796,60.2569,60.2796,3200.0
2009-11-20 11:55:00,106.25,106.25,106.24,106.25,3600.0,60.2796,60.2796,60.2739,60.2796,3600.0
2009-11-20 12:00:00,106.24,106.25,106.24,106.25,3800.0,60.2739,60.2796,60.2739,60.2796,3800.0
2009-11-20 12:05:00,106.24,106.24,106.2,106.22,6200.0,60.2739,60.2739,60.2512,60.2626,6200.0
2009-11-20 12:10:00,106.24,106.24,106.21,106.23,1600.0,60.2739,60.2739,60.2569,60.2683,1600.0
2009-11-20 12:15:00,106.22,106.23,106.18,106.18,2300.0,60.2626,60.2683,60.2399,60.2399,2300.0
2009-11-20 12:20:00,106.2,106.2,106.15,106.2,7000.0,60.2512,60.2512,60.2229,60.2512,7000.0
2009-11-20 12:25:00,106.2,106.2,106.19,106.2,1500.0,60.2512,60.2512,60.2456,60.2512,1500.0
2009-11-20 12:30:00,106.19,106.19,106.17,106.17,1200.0,60.2456,60.2456,60.2342,60.2342,1200.0
2009-11-20 12:35:00,106.18,106.2,106.17,106.17,1900.0,60.2399,60.2512,60.2342,60.2342,1900.0
2009-11-20 12:40:00,106.17,106.17,106.16,106.16,600.0,60.2342,60.2342,60.2285,60.2285,600.0
2009-11-20 12:45:00,106.17,106.17,106.16,106.17,1100.0,60.2342,60.2342,60.2285,60.2342,1100.0
2009-11-20 12:50:00,106.17,106.2,106.16,106.2,16800.0,60.2342,60.2512,60.2285,60.2512,16800.0
2009-11-20 12:55:00,106.2,106.29,106.2,106.27,18200.0,60.2512,60.3023,60.2512,60.291,18200.0
2009-11-20 13:00:00,106.25,106.27,106.22,106.22,7400.0,60.2796,60.291,60.2626,60.2626,7400.0
2009-11-20 13:05:00,106.23,106.23,106.13,106.13,8600.0,60.2683,60.2683,60.2115,60.2115,8600.0
2009-11-20 13:10:00,106.15,106.17,106.14,106.15,7400.0,60.2229,60.2342,60.2172,60.2229,7400.0
2009-11-20 13:15:00,106.12,106.2,106.11,106.16,2900.0,60.2059,60.2512,60.2002,60.2285,2900.0
2009-11-20 13:20:00,106.17,106.17,106.13,106.13,3500.0,60.2342,60.2342,60.2115,60.2115,3500.0
2009-11-20 13:25:00,106.13,106.13,106.11,106.12,3400.0,60.2115,60.2115,60.2002,60.2059,3400.0
2009-11-20 13:30:00,106.11,106.11,106.05,106.06,2800.0,60.2002,60.2002,60.1661,60.1718,2800.0
2009-11-20 13:35:00,106.07,106.07,106.04,106.05,2400.0,60.1775,60.1775,60.1605,60.1661,2400.0
2009-11-20 13:40:00,106.05,106.11,106.05,106.11,2200.0,60.1661,60.2002,60.1661,60.2002,2200.0
2009-11-20 13:45:00,106.11,106.16,106.03,106.13,2500.0,60.2002,60.2285,60.1548,60.2115,2500.0
2009-11-20 13:50:00,106.12,106.13,106.1,106.1,1000.0,60.2059,60.2115,60.1945,60.1945,1000.0
2009-11-20 13:55:00,106.12,106.13,106.12,106.13,1800.0,60.2059,60.2115,60.2059,60.2115,1800.0
2009-11-20 14:00:00,106.11,106.13,106.08,106.08,2500.0,60.2002,60.2115,60.1832,60.1832,2500.0
2009-11-20 14:05:00,106.08,106.17,106.08,106.15,2200.0,60.1832,60.2342,60.1832,60.2229,2200.0
2009-11-20 14:10:00,106.12,106.17,106.07,106.11,5900.0,60.2059,60.2342,60.1775,60.2002,5900.0
2009-11-20 14:15:00,106.12,106.12,106.06,106.06,1600.0,60.2059,60.2059,60.1718,60.1718,1600.0
2009-11-20 14:20:00,106.07,106.1,106.06,106.06,1800.0,60.1775,60.1945,60.1718,60.1718,1800.0
2009-11-20 14:25:00,106.07,106.09,106.07,106.09,1900.0,60.1775,60.1888,60.1775,60.1888,1900.0
2009-11-20 14:30:00,106.08,106.09,106.06,106.07,2300.0,60.1832,60.1888,60.1718,60.1775,2300.0
2009-11-20 14:35:00,106.07,106.1,106.06,106.1,1600.0,60.1775,60.1945,60.1718,60.1945,1600.0
2009-11-20 14:40:00,106.1,106.12,106.06,106.12,3100.0,60.1945,60.2059,60.1718,60.2059,3100.0
2009-11-20 14:45:00,106.15,106.22,106.15,106.18,3600.0,60.2229,60.2626,60.2229,60.2399,3600.0
2009-11-20 14:50:00,106.18,106.2,106.15,106.16,9000.0,60.2399,60.2512,60.2229,60.2285,9000.0
2009-11-20 14:55:00,106.19,106.19,106.14,106.16,2700.0,60.2456,60.2456,60.2172,60.2285,2700.0
2009-11-20 15:00:00,106.14,106.14,106.11,106.13,2900.0,60.2172,60.2172,60.2002,60.2115,2900.0
2009-11-20 15:05:00,106.12,106.17,106.12,106.13,10000.0,60.2059,60.2342,60.2059,60.2115,10000.0
2009-11-20 15:10:00,106.12,106.13,106.12,106.13,2700.0,60.2059,60.2115,60.2059,60.2115,2700.0
2009-11-20 15:15:00,106.13,106.13,106.12,106.13,7000.0,60.2115,60.2115,60.2059,60.2115,7000.0
2009-11-20 15:20:00,106.13,106.18,106.13,106.13,7200.0,60.2115,60.2399,60.2115,60.2115,7200.0
2009-11-20 15:25:00,106.13,106.13,106.13,106.13,5200.0,60.2115,60.2115,60.2115,60.2115,5200.0
2009-11-20 15:30:00,106.13,106.13,106.06,106.08,8800.0,60.2115,60.2115,60.1718,60.1832,8800.0
2009-11-20 15:35:00,106.08,106.08,106.04,106.06,8400.0,60.1832,60.1832,60.1605,60.1718,8400.0
2009-11-20 15:40:00,106.07,106.07,106.03,106.03,9300.0,60.1775,60.1775,60.1548,60.1548,9300.0
2009-11-20 15:45:00,106.03,106.04,106.0,106.02,12500.0,60.1548,60.1605,60.1378,60.1491,12500.0
2009-11-20 15:50:00,106.01,106.03,106.0,106.02,9800.0,60.1434,60.1548,60.1378,60.1491,9800.0
2009-11-20 15:55:00,106.01,106.02,105.93,105.93,43600.0,60.1434,60.1491,60.0981,60.0981,43600.0
2009-11-23 09:30:00,105.96,105.96,105.53,105.55,79900.0,60.1151,60.1151,59.8711,59.8825,79900.0
2009-11-23 09:35:00,105.54,105.57,105.52,105.54,17500.0,59.8768,59.8938,59.8654,59.8768,17500.0
2009-11-23 09:40:00,105.55,105.55,105.47,105.48,13300.0,59.8825,59.8825,59.8371,59.8428,13300.0
2009-11-23 09:45:00,105.48,105.6,105.44,105.59,29800.0,59.8428,59.9108,59.8201,59.9052,29800.0
2009-11-23 09:50:00,105.6,105.64,105.6,105.62,19400.0,59.9108,59.9335,59.9108,59.9222,19400.0
2009-11-23 09:55:00,105.61,105.76,105.61,105.74,18200.0,59.9165,60.0016,59.9165,59.9903,18200.0
2009-11-23 10:00:00,105.69,105.72,105.64,105.72,20500.0,59.9619,59.9789,59.9335,59.9789,20500.0
2009-11-23 10:05:00,105.73,105.73,105.63,105.63,8500.0,59.9846,59.9846,59.9279,59.9279,8500.0
2009-11-23 10:10:00,105.65,105.72,105.65,105.68,19500.0,59.9392,59.9789,59.9392,59.9562,19500.0
2009-11-23 10:15:00,105.69,105.7,105.65,105.68,18600.0,59.9619,59.9676,59.9392,59.9562,18600.0
2009-11-23 10:20:00,105.68,105.69,105.66,105.68,9500.0,59.9562,59.9619,59.9449,59.9562,9500.0
2009-11-23 10:25:00,105.67,105.71,105.67,105.7,44300.0,59.9505,59.9732,59.9505,59.9676,44300.0
2009-11-23 10:30:00,105.72,105.82,105.71,105.81,17100.0,59.9789,60.0357,59.9732,60.03,17100.0
2009-11-23 10:35:00,105.8,105.81,105.74,105.74,3800.0,60.0243,60.03,59.9903,59.9903,3800.0
2009-11-23 10:40:00,105.74,105.74,105.7,105.72,11300.0,59.9903,59.9903,59.9676,59.9789,11300.0
2009-11-23 10:45:00,105.72,105.76,105.72,105.75,9100.0,59.9789,60.0016,59.9789,59.9959,9100.0
2009-11-23 10:50:00,105.75,105.77,105.72,105.76,7700.0,59.9959,60.0073,59.9789,60.0016,7700.0
2009-11-23 10:55:00,105.74,105.8,105.74,105.77,13900.0,59.9903,60.0243,59.9903,60.0073,13900.0
2009-11-23 11:00:00,105.81,105.82,105.77,105.77,15700.0,60.03,60.0357,60.0073,60.0073,15700.0
2009-11-23 11:05:00,105.76,105.81,105.74,105.77,13200.0,60.0016,60.03,59.9903,60.0073,13200.0
2009-11-23 11:10:00,105.76,105.77,105.7,105.71,20600.0,60.0016,60.0073,59.9676,59.9732,20600.0
2009-11-23 11:15:00,105.72,105.73,105.67,105.69,24600.0,59.9789,59.9846,59.9505,59.9619,24600.0
2009-11-23 11:20:00,105.7,105.74,105.66,105.72,31400.0,59.9676,59.9903,59.9449,59.9789,31400.0
2009-11-23 11:25:00,105.73,105.74,105.69,105.71,7800.0,59.9846,59.9903,59.9619,59.9732,7800.0
2009-11-23 11:30:00,105.71,105.71,105.68,105.71,7900.0,59.9732,59.9732,59.9562,59.9732,7900.0
2009-11-23 11:35:00,105.7,105.74,105.7,105.73,16500.0,59.9676,59.9903,59.9676,59.9846,16500.0
2009-11-23 11:40:00,105.73,105.99,105.71,105.74,75000.0,59.9846,60.1321,59.9732,59.9903,75000.0
2009-11-23 11:45:00,105.74,105.81,105.73,105.76,11300.0,59.9903,60.03,59.9846,60.0016,11300.0
2009-11-23 11:50:00,105.75,105.78,105.74,105.77,5000.0,59.9959,60.013,59.9903,60.0073,5000.0
2009-11-23 11:55:00,105.77,105.78,105.73,105.77,13000.0,60.0073,60.013,59.9846,60.0073,13000.0
2009-11-23 12:00:00,105.76,105.77,105.75,105.75,2900.0,60.0016,60.0073,59.9959,59.9959,2900.0
2009-11-23 12:05:00,105.74,105.75,105.72,105.74,3800.0,59.9903,59.9959,59.9789,59.9903,3800.0
2009-11-23 12:10:00,105.73,105.75,105.72,105.75,7900.0,59.9846,59.9959,59.9789,59.9959,7900.0
2009-11-23 12:15:00,105.75,105.82,105.74,105.78,12200.0,59.9959,60.0357,59.9903,60.013,12200.0
2009-11-23 12:20:00,105.77,105.78,105.74,105.76,5000.0,60.0073,60.013,59.9903,60.0016,5000.0
2009-11-23 12:25:00,105.74,105.78,105.7,105.71,7100.0,59.9903,60.013,59.9676,59.9732,7100.0
2009-11-23 12:30:00,105.72,105.73,105.7,105.7,5800.0,59.9789,59.9846,59.9676,59.9676,5800.0
2009-11-23 12:35:00,105.7,105.7,105.66,105.69,5800.0,59.9676,59.9676,59.9449,59.9619,5800.0
2009-11-23 12:40:00,105.68,105.68,105.65,105.66,2000.0,59.9562,59.9562,59.9392,59.9449,2000.0
2009-11-23 12:45:00,105.67,105.67,105.59,105.59,11400.0,59.9505,59.9505,59.9052,59.9052,11400.0
2009-11-23 12:50:00,105.59,105.62,105.59,105.61,10300.0,59.9052,59.9222,59.9052,59.9165,10300.0
2009-11-23 12:55:00,105.61,105.63,105.59,105.63,7200.0,59.9165,59.9279,59.9052,59.9279,7200.0
2009-11-23 13:00:00,105.64,105.64,105.56,105.6,10600.0,59.9335,59.9335,59.8881,59.9108,10600.0
2009-11-23 13:05:00,105.61,105.65,105.61,105.65,7400.0,59.9165,59.9392,59.9165,59.9392,7400.0
2009-11-23 13:10:00,105.67,105.71,105.65,105.67,7300.0,59.9505,59.9732,59.9392,59.9505,7300.0
2009-11-23 13:15:00,105.67,105.72,105.67,105.71,10500.0,59.9505,59.9789,59.9505,59.9732,10500.0
2009-11-23 13:20:00,105.72,105.72,105.68,105.71,8000.0,59.9789,59.9789,59.9562,59.9732,8000.0
2009-11-23 13:25:00,105.7,105.71,105.68,105.68,8900.0,59.9676,59.9732,59.9562,59.9562,8900.0
2009-11-23 13:30:00,105.68,105.68,105.64,105.65,108800.0,59.9562,59.9562,59.9335,59.9392,108800.0
2009-11-23 13:35:00,105.65,105.68,105.64,105.65,7100.0,59.9392,59.9562,59.9335,59.9392,7100.0
2009-11-23 13:40:00,105.65,105.7,105.65,105.67,5200.0,59.9392,59.9676,59.9392,59.9505,5200.0
2009-11-23 13:45:00,105.66,105.75,105.64,105.74,12300.0,59.9449,59.9959,59.9335,59.9903,12300.0
2009-11-23 13:50:00,105.71,105.74,105.66,105.66,8800.0,59.9732,59.9903,59.9449,59.9449,8800.0
2009-11-23 13:55:00,105.66,105.72,105.65,105.71,18200.0,59.9449,59.9789,59.9392,59.9732,18200.0
2009-11-23 14:00:00,105.71,105.74,105.7,105.72,21900.0,59.9732,59.9903,59.9676,59.9789,21900.0
2009-11-23 14:05:00,105.71,105.72,105.67,105.69,15200.0,59.9732,59.9789,59.9505,59.9619,15200.0
2009-11-23 14:10:00,105.68,105.77,105.68,105.77,7000.0,59.9562,60.0073,59.9562,60.0073,7000.0
2009-11-23 14:15:00,105.75,105.8,105.75,105.76,5200.0,59.9959,60.0243,59.9959,60.0016,5200.0
2009-11-23 14:20:00,105.77,105.78,105.73,105.74,7900.0,60.0073,60.013,59.9846,59.9903,7900.0
2009-11-23 14:25:00,105.74,105.76,105.72,105.76,7100.0,59.9903,60.0016,59.9789,60.0016,7100.0
2009-11-23 14:30:00,105.75,105.76,105.75,105.76,5300.0,59.9959,60.0016,59.9959,60.0016,5300.0
2009-11-23 14:35:00,105.75,105.76,105.75,105.76,5100.0,59.9959,60.0016,59.9959,60.0016,5100.0
2009-11-23 14:40:00,105.75,105.75,105.73,105.73,5300.0,59.9959,59.9959,59.9846,59.9846,5300.0
2009-11-23 14:45:00,105.74,105.78,105.73,105.78,5400.0,59.9903,60.013,59.9846,60.013,5400.0
2009-11-23 14:50:00,105.78,105.81,105.77,105.81,5200.0,60.013,60.03,60.0073,60.03,5200.0
2009-11-23 14:55:00,105.81,105.82,105.78,105.82,6500.0,60.03,60.0357,60.013,60.0357,6500.0
2009-11-23 15:00:00,105.81,105.81,105.75,105.75,2900.0,60.03,60.03,59.9959,59.9959,2900.0
2009-11-23 15:05:00,105.77,105.8,105.75,105.8,8900.0,60.0073,60.0243,59.9959,60.0243,8900.0
2009-11-23 15:10:00,105.77,105.78,105.75,105.76,6900.0,60.0073,60.013,59.9959,60.0016,6900.0
2009-11-23 15:15:00,105.76,105.87,105.75,105.87,15000.0,60.0016,60.064,59.9959,60.064,15000.0
2009-11-23 15:20:00,105.85,105.88,105.82,105.83,8500.0,60.0527,60.0697,60.0357,60.0413,8500.0
2009-11-23 15:25:00,105.83,105.84,105.82,105.82,6500.0,60.0413,60.047,60.0357,60.0357,6500.0
2009-11-23 15:30:00,105.84,105.86,105.83,105.85,7000.0,60.047,60.0583,60.0413,60.0527,7000.0
2009-11-23 15:35:00,105.84,105.9,105.84,105.88,9300.0,60.047,60.081,60.047,60.0697,9300.0
2009-11-23 15:40:00,105.88,105.88,105.85,105.85,3700.0,60.0697,60.0697,60.0527,60.0527,3700.0
2009-11-23 15:45:00,105.85,105.88,105.8,105.8,7300.0,60.0527,60.0697,60.0243,60.0243,7300.0
2009-11-23 15:50:00,105.81,105.82,105.77,105.77,7900.0,60.03,60.0357,60.0073,60.0073,7900.0
2009-11-23 15:55:00,105.76,105.98,105.75,105.98,20600.0,60.0016,60.1264,59.9959,60.1264,20600.0
2009-11-24 09:30:00,105.95,106.27,105.95,106.14,24200.0,60.1094,60.291,60.1094,60.2172,24200.0
2009-11-24 09:35:00,106.12,106.16,106.12,106.13,2400.0,60.2059,60.2285,60.2059,60.2115,2400.0
2009-11-24 09:40:00,106.13,106.15,106.12,106.15,7900.0,60.2115,60.2229,60.2059,60.2229,7900.0
2009-11-24 09:45:00,106.14,106.21,106.11,106.2,7700.0,60.2172,60.2569,60.2002,60.2512,7700.0
2009-11-24 09:50:00,106.2,106.2,106.15,106.2,7800.0,60.2512,60.2512,60.2229,60.2512,7800.0
2009-11-24 09:55:00,106.19,106.21,106.18,106.2,9400.0,60.2456,60.2569,60.2399,60.2512,9400.0
2009-11-24 10:00:00,106.2,106.24,106.18,106.18,12000.0,60.2512,60.2739,60.2399,60.2399,12000.0
2009-11-24 10:05:00,106.15,106.15,106.07,106.11,7400.0,60.2229,60.2229,60.1775,60.2002,7400.0
2009-11-24 10:10:00,106.15,106.2,106.08,106.2,14600.0,60.2229,60.2512,60.1832,60.2512,14600.0
2009-11-24 10:15:00,106.17,106.17,106.15,106.17,3400.0,60.2342,60.2342,60.2229,60.2342,3400.0
2009-11-24 10:20:00,106.17,106.21,106.16,106.19,3000.0,60.2342,60.2569,60.2285,60.2456,3000.0
2009-11-24 10:25:00,106.2,106.23,106.2,106.22,2700.0,60.2512,60.2683,60.2512,60.2626,2700.0
2009-11-24 10:30:00,106.23,106.23,106.18,106.18,4800.0,60.2683,60.2683,60.2399,60.2399,4800.0
2009-11-24 10:35:00,106.2,106.22,106.18,106.18,7000.0,60.2512,60.2626,60.2399,60.2399,7000.0
2009-11-24 10:40:00,106.18,106.19,106.15,106.15,16900.0,60.2399,60.2456,60.2229,60.2229,16900.0
2009-11-24 10:45:00,106.17,106.17,106.07,106.07,8800.0,60.2342,60.2342,60.1775,60.1775,8800.0
2009-11-24 10:50:00,106.07,106.08,106.03,106.03,8000.0,60.1775,60.1832,60.1548,60.1548,8000.0
2009-11-24 10:55:00,106.03,106.03,106.0,106.01,3500.0,60.1548,60.1548,60.1378,60.1434,3500.0
2009-11-24 11:00:00,106.01,106.03,106.0,106.02,8200.0,60.1434,60.1548,60.1378,60.1491,8200.0
2009-11-24 11:05:00,106.03,106.03,106.01,106.03,5400.0,60.1548,60.1548,60.1434,60.1548,5400.0
2009-11-24 11:10:00,106.03,106.06,106.02,106.05,8600.0,60.1548,60.1718,60.1491,60.1661,8600.0
2009-11-24 11:15:00,106.07,106.07,106.04,106.07,12200.0,60.1775,60.1775,60.1605,60.1775,12200.0
2009-11-24 11:20:00,106.07,106.08,106.04,106.06,8400.0,60.1775,60.1832,60.1605,60.1718,8400.0
2009-11-24 11:25:00,106.06,106.08,106.05,106.08,4800.0,60.1718,60.1832,60.1661,60.1832,4800.0
2009-11-24 11:30:00,106.08,106.08,106.05,106.06,4900.0,60.1832,60.1832,60.1661,60.1718,4900.0
2009-11-24 11:35:00,106.07,106.07,106.04,106.05,2000.0,60.1775,60.1775,60.1605,60.1661,2000.0
2009-11-24 11:40:00,106.05,106.07,106.05,106.07,4400.0,60.1661,60.1775,60.1661,60.1775,4400.0
2009-11-24 11:45:00,106.07,106.16,106.07,106.11,13300.0,60.1775,60.2285,60.1775,60.2002,13300.0
2009-11-24 11:50:00,106.13,106.14,106.1,106.12,5000.0,60.2115,60.2172,60.1945,60.2059,5000.0
2009-11-24 11:55:00,106.09,106.13,106.09,106.09,1200.0,60.1888,60.2115,60.1888,60.1888,1200.0
2009-11-24 12:00:00,106.1,106.11,106.03,106.03,7300.0,60.1945,60.2002,60.1548,60.1548,7300.0
2009-11-24 12:05:00,106.04,106.05,106.02,106.03,7300.0,60.1605,60.1661,60.1491,60.1548,7300.0
2009-11-24 12:10:00,106.04,106.04,106.0,106.03,9400.0,60.1605,60.1605,60.1378,60.1548,9400.0
2009-11-24 12:15:00,106.03,106.03,106.0,106.01,4800.0,60.1548,60.1548,60.1378,60.1434,4800.0
2009-11-24 12:20:00,106.01,106.02,106.0,106.02,6200.0,60.1434,60.1491,60.1378,60.1491,6200.0
2009-11-24 12:25:00,106.02,106.02,106.01,106.01,7600.0,60.1491,60.1491,60.1434,60.1434,7600.0
2009-11-24 12:30:00,106.02,106.03,106.01,106.01,9500.0,60.1491,60.1548,60.1434,60.1434,9500.0
2009-11-24 12:35:00,106.01,106.01,106.0,106.0,14900.0,60.1434,60.1434,60.1378,60.1378,14900.0
2009-11-24 12:40:00,106.0,106.04,106.0,106.04,11900.0,60.1378,60.1605,60.1378,60.1605,11900.0
2009-11-24 12:45:00,106.04,106.07,106.03,106.07,7300.0,60.1605,60.1775,60.1548,60.1775,7300.0
2009-11-24 12:50:00,106.07,106.07,106.06,106.07,2400.0,60.1775,60.1775,60.1718,60.1775,2400.0
2009-11-24 12:55:00,106.07,106.11,106.07,106.07,13700.0,60.1775,60.2002,60.1775,60.1775,13700.0
2009-11-24 13:00:00,106.06,106.18,106.06,106.16,9900.0,60.1718,60.2399,60.1718,60.2285,9900.0
2009-11-24 13:05:00,106.16,106.17,106.14,106.17,2500.0,60.2285,60.2342,60.2172,60.2342,2500.0
2009-11-24 13:10:00,106.15,106.17,106.11,106.15,3200.0,60.2229,60.2342,60.2002,60.2229,3200.0
2009-11-24 13:15:00,106.14,106.21,106.14,106.18,18800.0,60.2172,60.2569,60.2172,60.2399,18800.0
2009-11-24 13:20:00,106.18,106.22,106.18,106.21,12200.0,60.2399,60.2626,60.2399,60.2569,12200.0
2009-11-24 13:25:00,106.2,106.21,106.14,106.17,7200.0,60.2512,60.2569,60.2172,60.2342,7200.0
2009-11-24 13:30:00,106.17,106.19,106.15,106.19,3300.0,60.2342,60.2456,60.2229,60.2456,3300.0
2009-11-24 13:35:00,106.16,106.2,106.16,106.19,7000.0,60.2285,60.2512,60.2285,60.2456,7000.0
2009-11-24 13:40:00,106.21,106.25,106.21,106.25,10400.0,60.2569,60.2796,60.2569,60.2796,10400.0
2009-11-24 13:45:00,106.26,106.32,106.26,106.31,4400.0,60.2853,60.3193,60.2853,60.3136,4400.0
2009-11-24 13:50:00,106.31,106.31,106.3,106.31,8200.0,60.3136,60.3136,60.308,60.3136,8200.0
2009-11-24 13:55:00,106.32,106.32,106.29,106.32,8600.0,60.3193,60.3193,60.3023,60.3193,8600.0
2009-11-24 14:00:00,106.3,106.32,106.3,106.32,11400.0,60.308,60.3193,60.308,60.3193,11400.0
2009-11-24 14:05:00,106.31,106.37,106.26,106.3,7600.0,60.3136,60.3477,60.2853,60.308,7600.0
2009-11-24 14:10:00,106.29,106.35,106.27,106.35,7800.0,60.3023,60.3363,60.291,60.3363,7800.0
2009-11-24 14:15:00,106.35,106.37,106.34,106.35,11300.0,60.3363,60.3477,60.3307,60.3363,11300.0
2009-11-24 14:20:00,106.37,106.37,106.28,106.3,9100.0,60.3477,60.3477,60.2966,60.308,9100.0
2009-11-24 14:25:00,106.32,106.33,106.31,106.33,6600.0,60.3193,60.325,60.3136,60.325,6600.0
2009-11-24 14:30:00,106.33,106.33,106.29,106.33,11800.0,60.325,60.325,60.3023,60.325,11800.0
2009-11-24 14:35:00,106.33,106.34,106.32,106.33,6100.0,60.325,60.3307,60.3193,60.325,6100.0
2009-11-24 14:40:00,106.33,106.33,106.29,106.32,15400.0,60.325,60.325,60.3023,60.3193,15400.0
2009-11-24 14:45:00,106.32,106.33,106.31,106.33,12000.0,60.3193,60.325,60.3136,60.325,12000.0
2009-11-24 14:50:00,106.32,106.33,106.32,106.32,16600.0,60.3193,60.325,60.3193,60.3193,16600.0
2009-11-24 14:55:00,106.31,106.34,106.31,106.34,7700.0,60.3136,60.3307,60.3136,60.3307,7700.0
2009-11-24 15:00:00,106.32,106.35,106.31,106.33,28000.0,60.3193,60.3363,60.3136,60.325,28000.0
2009-11-24 15:05:00,106.33,106.33,106.32,106.33,15800.0,60.325,60.325,60.3193,60.325,15800.0
2009-11-24 15:10:00,106.33,106.41,106.33,106.39,5500.0,60.325,60.3704,60.325,60.359,5500.0
2009-11-24 15:15:00,106.41,106.43,106.41,106.43,7000.0,60.3704,60.3817,60.3704,60.3817,7000.0
2009-11-24 15:20:00,106.43,106.47,106.42,106.45,10900.0,60.3817,60.4044,60.3761,60.3931,10900.0
2009-11-24 15:25:00,106.46,106.46,106.41,106.43,11500.0,60.3987,60.3987,60.3704,60.3817,11500.0
2009-11-24 15:30:00,106.44,106.49,106.42,106.49,11900.0,60.3874,60.4158,60.3761,60.4158,11900.0
2009-11-24 15:35:00,106.46,106.51,106.46,106.49,8900.0,60.3987,60.4271,60.3987,60.4158,8900.0
2009-11-24 15:40:00,106.49,106.54,106.48,106.48,7700.0,60.4158,60.4441,60.4101,60.4101,7700.0
2009-11-24 15:45:00,106.48,106.49,106.41,106.44,14900.0,60.4101,60.4158,60.3704,60.3874,14900.0
2009-11-24 15:50:00,106.44,106.45,106.42,106.45,14000.0,60.3874,60.3931,60.3761,60.3931,14000.0
2009-11-24 15:55:00,106.45,106.46,106.33,106.34,20900.0,60.3931,60.3987,60.325,60.3307,20900.0
2009-11-25 09:30:00,106.43,106.48,106.37,106.37,14100.0,60.3817,60.4101,60.3477,60.3477,14100.0
2009-11-25 09:35:00,106.4,106.42,106.36,106.39,8700.0,60.3647,60.3761,60.342,60.359,8700.0
2009-11-25 09:40:00,106.41,106.44,106.38,106.38,2000.0,60.3704,60.3874,60.3534,60.3534,2000.0
2009-11-25 09:45:00,106.4,106.41,106.36,106.37,7600.0,60.3647,60.3704,60.342,60.3477,7600.0
2009-11-25 09:50:00,106.36,106.38,106.3,106.3,6500.0,60.342,60.3534,60.308,60.308,6500.0
2009-11-25 09:55:00,106.3,106.33,106.26,106.29,3400.0,60.308,60.325,60.2853,60.3023,3400.0
2009-11-25 10:00:00,106.26,106.29,106.23,106.25,7500.0,60.2853,60.3023,60.2683,60.2796,7500.0
2009-11-25 10:05:00,106.24,106.3,106.24,106.24,43700.0,60.2739,60.308,60.2739,60.2739,43700.0
2009-11-25 10:10:00,106.24,106.29,106.24,106.26,4000.0,60.2739,60.3023,60.2739,60.2853,4000.0
2009-11-25 10:15:00,106.27,106.3,106.26,106.29,3300.0,60.291,60.308,60.2853,60.3023,3300.0
2009-11-25 10:20:00,106.29,106.3,106.26,106.29,3300.0,60.3023,60.308,60.2853,60.3023,3300.0
2009-11-25 10:25:00,106.29,106.35,106.29,106.29,8500.0,60.3023,60.3363,60.3023,60.3023,8500.0
2009-11-25 10:30:00,106.29,106.3,106.28,106.29,3500.0,60.3023,60.308,60.2966,60.3023,3500.0
2009-11-25 10:35:00,106.3,106.31,106.29,106.29,2300.0,60.308,60.3136,60.3023,60.3023,2300.0
2009-11-25 10:40:00,106.29,106.31,106.27,106.31,700.0,60.3023,60.3136,60.291,60.3136,700.0
2009-11-25 10:45:00,106.29,106.3,106.28,106.29,2200.0,60.3023,60.308,60.2966,60.3023,2200.0
2009-11-25 10:50:00,106.28,106.3,106.28,106.3,2900.0,60.2966,60.308,60.2966,60.308,2900.0
2009-11-25 10:55:00,106.29,106.31,106.27,106.3,4000.0,60.3023,60.3136,60.291,60.308,4000.0
2009-11-25 11:00:00,106.29,106.32,106.29,106.31,1500.0,60.3023,60.3193,60.3023,60.3136,1500.0
2009-11-25 11:05:00,106.32,106.32,106.29,106.32,7000.0,60.3193,60.3193,60.3023,60.3193,7000.0
2009-11-25 11:10:00,106.32,106.33,106.31,106.33,8100.0,60.3193,60.325,60.3136,60.325,8100.0
2009-11-25 11:15:00,106.33,106.39,106.32,106.36,10200.0,60.325,60.359,60.3193,60.342,10200.0
2009-11-25 11:20:00,106.36,106.38,106.3,106.32,13800.0,60.342,60.3534,60.308,60.3193,13800.0
2009-11-25 11:25:00,106.32,106.35,106.22,106.22,13700.0,60.3193,60.3363,60.2626,60.2626,13700.0
2009-11-25 11:30:00,106.23,106.3,106.23,106.29,7600.0,60.2683,60.308,60.2683,60.3023,7600.0
2009-11-25 11:35:00,106.28,106.29,106.25,106.28,6000.0,60.2966,60.3023,60.2796,60.2966,6000.0
2009-11-25 11:40:00,106.3,106.3,106.28,106.28,3900.0,60.308,60.308,60.2966,60.2966,3900.0
2009-11-25 11:45:00,106.29,106.29,106.28,106.28,1000.0,60.3023,60.3023,60.2966,60.2966,1000.0
2009-11-25 11:50:00,106.29,106.32,106.27,106.29,5700.0,60.3023,60.3193,60.291,60.3023,5700.0
2009-11-25 11:55:00,106.28,106.29,106.25,106.28,6100.0,60.2966,60.3023,60.2796,60.2966,6100.0
2009-11-25 12:00:00,106.28,106.28,106.24,106.25,12000.0,60.2966,60.2966,60.2739,60.2796,12000.0
2009-11-25 12:05:00,106.26,106.29,106.26,106.28,3100.0,60.2853,60.3023,60.2853,60.2966,3100.0
2009-11-25 12:10:00,106.24,106.28,106.24,106.25,2800.0,60.2739,60.2966,60.2739,60.2796,2800.0
2009-11-25 12:15:00,106.26,106.28,106.25,106.28,1200.0,60.2853,60.2966,60.2796,60.2966,1200.0
2009-11-25 12:20:00,106.26,106.28,106.25,106.25,600.0,60.2853,60.2966,60.2796,60.2796,600.0
2009-11-25 12:25:00,106.25,106.27,106.25,106.27,2100.0,60.2796,60.291,60.2796,60.291,2100.0
2009-11-25 12:30:00,106.27,106.27,106.21,106.21,9700.0,60.291,60.291,60.2569,60.2569,9700.0
2009-11-25 12:35:00,106.23,106.26,106.23,106.26,1900.0,60.2683,60.2853,60.2683,60.2853,1900.0
2009-11-25 12:40:00,106.24,106.27,106.23,106.24,8100.0,60.2739,60.291,60.2683,60.2739,8100.0
2009-11-25 12:45:00,106.25,106.26,106.25,106.26,2100.0,60.2796,60.2853,60.2796,60.2853,2100.0
2009-11-25 12:50:00,106.25,106.26,106.24,106.26,1600.0,60.2796,60.2853,60.2739,60.2853,1600.0
2009-11-25 12:55:00,106.26,106.26,106.23,106.26,4300.0,60.2853,60.2853,60.2683,60.2853,4300.0
2009-11-25 13:00:00,106.24,106.32,106.21,106.31,11900.0,60.2739,60.3193,60.2569,60.3136,11900.0
2009-11-25 13:05:00,106.32,106.32,106.29,106.31,8400.0,60.3193,60.3193,60.3023,60.3136,8400.0
2009-11-25 13:10:00,106.32,106.48,106.32,106.44,18900.0,60.3193,60.4101,60.3193,60.3874,18900.0
2009-11-25 13:15:00,106.45,106.47,106.41,106.47,12500.0,60.3931,60.4044,60.3704,60.4044,12500.0
2009-11-25 13:20:00,106.46,106.48,106.44,106.46,10400.0,60.3987,60.4101,60.3874,60.3987,10400.0
2009-11-25 13:25:00,106.47,106.47,106.38,106.38,11900.0,60.4044,60.4044,60.3534,60.3534,11900.0
2009-11-25 13:30:00,106.39,106.41,106.39,106.4,2800.0,60.359,60.3704,60.359,60.3647,2800.0
2009-11-25 13:35:00,106.43,106.44,106.41,106.41,1800.0,60.3817,60.3874,60.3704,60.3704,1800.0
2009-11-25 13:40:00,106.41,106.45,106.41,106.45,5800.0,60.3704,60.3931,60.3704,60.3931,5800.0
2009-11-25 13:45:00,106.45,106.46,106.43,106.45,1700.0,60.3931,60.3987,60.3817,60.3931,1700.0
2009-11-25 13:50:00,106.46,106.53,106.46,106.53,6000.0,60.3987,60.4385,60.3987,60.4385,6000.0
2009-11-25 13:55:00,106.53,106.55,106.51,106.52,4600.0,60.4385,60.4498,60.4271,60.4328,4600.0
2009-11-25 14:00:00,106.52,106.65,106.52,106.65,5400.0,60.4328,60.5065,60.4328,60.5065,5400.0
2009-11-25 14:05:00,106.63,106.64,106.56,106.62,50100.0,60.4952,60.5009,60.4555,60.4895,50100.0
2009-11-25 14:10:00,106.6,106.62,106.6,106.62,7600.0,60.4782,60.4895,60.4782,60.4895,7600.0
2009-11-25 14:15:00,106.61,106.61,106.58,106.6,4000.0,60.4838,60.4838,60.4668,60.4782,4000.0
2009-11-25 14:20:00,106.58,106.6,106.54,106.54,4800.0,60.4668,60.4782,60.4441,60.4441,4800.0
2009-11-25 14:25:00,106.54,106.6,106.53,106.6,7500.0,60.4441,60.4782,60.4385,60.4782,7500.0
2009-11-25 14:30:00,106.59,106.63,106.58,106.61,4000.0,60.4725,60.4952,60.4668,60.4838,4000.0
2009-11-25 14:35:00,106.61,106.62,106.59,106.6,3900.0,60.4838,60.4895,60.4725,60.4782,3900.0
2009-11-25 14:40:00,106.6,106.61,106.6,106.61,1800.0,60.4782,60.4838,60.4782,60.4838,1800.0
2009-11-25 14:45:00,106.6,106.61,106.55,106.55,7400.0,60.4782,60.4838,60.4498,60.4498,7400.0
2009-11-25 14:50:00,106.57,106.61,106.56,106.61,10300.0,60.4612,60.4838,60.4555,60.4838,10300.0
2009-11-25 14:55:00,106.6,106.61,106.57,106.58,8200.0,60.4782,60.4838,60.4612,60.4668,8200.0
2009-11-25 15:00:00,106.57,106.58,106.57,106.58,2000.0,60.4612,60.4668,60.4612,60.4668,2000.0
2009-11-25 15:05:00,106.57,106.58,106.57,106.58,3700.0,60.4612,60.4668,60.4612,60.4668,3700.0
2009-11-25 15:10:00,106.58,106.6,106.57,106.6,4900.0,60.4668,60.4782,60.4612,60.4782,4900.0
2009-11-25 15:15:00,106.58,106.64,106.58,106.63,9300.0,60.4668,60.5009,60.4668,60.4952,9300.0
2009-11-25 15:20:00,106.62,106.63,106.58,106.62,17400.0,60.4895,60.4952,60.4668,60.4895,17400.0
2009-11-25 15:25:00,106.61,106.62,106.57,106.6,23300.0,60.4838,60.4895,60.4612,60.4782,23300.0
2009-11-25 15:30:00,106.6,106.62,106.6,106.62,3000.0,60.4782,60.4895,60.4782,60.4895,3000.0
2009-11-25 15:35:00,106.62,106.66,106.62,106.64,5900.0,60.4895,60.5122,60.4895,60.5009,5900.0
2009-11-25 15:40:00,106.63,106.65,106.62,106.65,7400.0,60.4952,60.5065,60.4895,60.5065,7400.0
2009-11-25 15:45:00,106.64,106.68,106.64,106.67,8300.0,60.5009,60.5236,60.5009,60.5179,8300.0
2009-11-25 15:50:00,106.66,106.68,106.64,106.67,5700.0,60.5122,60.5236,60.5009,60.5179,5700.0
2009-11-25 15:55:00,106.67,106.77,106.66,106.77,27700.0,60.5179,60.5746,60.5122,60.5746,27700.0
2009-11-27 09:30:00,106.03,106.4,106.02,106.17,39600.0,60.1548,60.3647,60.1491,60.2342,39600.0
2009-11-27 09:35:00,106.15,106.23,106.15,106.19,5200.0,60.2229,60.2683,60.2229,60.2456,5200.0
2009-11-27 09:40:00,106.21,106.21,106.0,106.1,21600.0,60.2569,60.2569,60.1378,60.1945,21600.0
2009-11-27 09:45:00,106.09,106.15,106.09,106.15,7800.0,60.1888,60.2229,60.1888,60.2229,7800.0
2009-11-27 09:50:00,106.14,106.2,106.14,106.2,4800.0,60.2172,60.2512,60.2172,60.2512,4800.0
2009-11-27 09:55:00,106.18,106.2,106.14,106.17,4600.0,60.2399,60.2512,60.2172,60.2342,4600.0
2009-11-27 10:00:00,106.17,106.27,106.17,106.26,17400.0,60.2342,60.291,60.2342,60.2853,17400.0
2009-11-27 10:05:00,106.26,106.39,106.24,106.27,17800.0,60.2853,60.359,60.2739,60.291,17800.0
2009-11-27 10:10:00,106.26,106.36,106.26,106.31,4200.0,60.2853,60.342,60.2853,60.3136,4200.0
2009-11-27 10:15:00,106.36,106.36,106.27,106.32,2900.0,60.342,60.342,60.291,60.3193,2900.0
2009-11-27 10:20:00,106.35,106.36,106.31,106.31,5300.0,60.3363,60.342,60.3136,60.3136,5300.0
2009-11-27 10:25:00,106.31,106.35,106.29,106.35,2200.0,60.3136,60.3363,60.3023,60.3363,2200.0
2009-11-27 10:30:00,106.34,106.41,106.31,106.41,5800.0,60.3307,60.3704,60.3136,60.3704,5800.0
2009-11-27 10:35:00,106.38,106.42,106.36,106.42,3900.0,60.3534,60.3761,60.342,60.3761,3900.0
2009-11-27 10:40:00,106.43,106.45,106.33,106.35,11200.0,60.3817,60.3931,60.325,60.3363,11200.0
2009-11-27 10:45:00,106.36,106.41,106.34,106.41,9200.0,60.342,60.3704,60.3307,60.3704,9200.0
2009-11-27 10:50:00,106.41,106.42,106.34,106.36,3700.0,60.3704,60.3761,60.3307,60.342,3700.0
2009-11-27 10:55:00,106.35,106.39,106.35,106.38,8000.0,60.3363,60.359,60.3363,60.3534,8000.0
2009-11-27 11:00:00,106.38,106.39,106.36,106.39,6300.0,60.3534,60.359,60.342,60.359,6300.0
2009-11-27 11:05:00,106.38,106.41,106.38,106.41,4200.0,60.3534,60.3704,60.3534,60.3704,4200.0
2009-11-27 11:10:00,106.41,106.46,106.41,106.46,7400.0,60.3704,60.3987,60.3704,60.3987,7400.0
2009-11-27 11:15:00,106.47,106.48,106.44,106.48,6300.0,60.4044,60.4101,60.3874,60.4101,6300.0
2009-11-27 11:20:00,106.48,106.5,106.47,106.5,1800.0,60.4101,60.4214,60.4044,60.4214,1800.0
2009-11-27 11:25:00,106.5,106.52,106.49,106.52,2100.0,60.4214,60.4328,60.4158,60.4328,2100.0
2009-11-27 11:30:00,106.5,106.54,106.5,106.53,5600.0,60.4214,60.4441,60.4214,60.4385,5600.0
2009-11-27 11:35:00,106.53,106.56,106.5,106.54,5000.0,60.4385,60.4555,60.4214,60.4441,5000.0
2009-11-27 11:40:00,106.56,106.56,106.52,106.55,6500.0,60.4555,60.4555,60.4328,60.4498,6500.0
2009-11-27 11:45:00,106.55,106.61,106.55,106.61,4700.0,60.4498,60.4838,60.4498,60.4838,4700.0
2009-11-27 11:50:00,106.59,106.6,106.58,106.59,2800.0,60.4725,60.4782,60.4668,60.4725,2800.0
2009-11-27 11:55:00,106.58,106.61,106.58,106.6,2500.0,60.4668,60.4838,60.4668,60.4782,2500.0
2009-11-27 12:00:00,106.58,106.63,106.58,106.61,3600.0,60.4668,60.4952,60.4668,60.4838,3600.0
2009-11-27 12:05:00,106.63,106.63,106.58,106.59,5700.0,60.4952,60.4952,60.4668,60.4725,5700.0
2009-11-27 12:10:00,106.56,106.6,106.56,106.58,5400.0,60.4555,60.4782,60.4555,60.4668,5400.0
2009-11-27 12:15:00,106.6,106.6,106.56,106.56,9000.0,60.4782,60.4782,60.4555,60.4555,9000.0
2009-11-27 12:20:00,106.6,106.62,106.58,106.59,3400.0,60.4782,60.4895,60.4668,60.4725,3400.0
2009-11-27 12:25:00,106.62,106.64,106.59,106.64,11000.0,60.4895,60.5009,60.4725,60.5009,11000.0
2009-11-27 12:30:00,106.64,106.69,106.64,106.66,8700.0,60.5009,60.5292,60.5009,60.5122,8700.0
2009-11-27 12:35:00,106.66,106.69,106.63,106.63,9100.0,60.5122,60.5292,60.4952,60.4952,9100.0
2009-11-27 12:40:00,106.66,106.66,106.58,106.58,6700.0,60.5122,60.5122,60.4668,60.4668,6700.0
2009-11-27 12:45:00,106.59,106.61,106.58,106.58,3500.0,60.4725,60.4838,60.4668,60.4668,3500.0
2009-11-27 12:50:00,106.6,106.6,106.58,106.6,1000.0,60.4782,60.4782,60.4668,60.4782,1000.0
2009-11-27 12:55:00,106.6,106.73,106.6,106.73,12400.0,60.4782,60.5519,60.4782,60.5519,12400.0
2009-11-27 13:00:00,106.72,106.73,106.7,106.73,8600.0,60.5463,60.5519,60.5349,60.5519,8600.0
2009-11-27 13:05:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:15:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:25:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:35:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:45:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:55:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:05:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:15:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:25:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:35:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:45:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:55:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:05:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:15:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:25:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:35:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:45:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:55:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-30 09:30:00,106.68,106.72,106.51,106.72,18000.0,60.5236,60.5463,60.4271,60.5463,18000.0
2009-11-30 09:35:00,106.67,106.72,106.65,106.67,3700.0,60.5179,60.5463,60.5065,60.5179,3700.0
2009-11-30 09:40:00,106.66,106.7,106.62,106.63,8800.0,60.5122,60.5349,60.4895,60.4952,8800.0
2009-11-30 09:45:00,106.62,106.65,106.62,106.64,800.0,60.4895,60.5065,60.4895,60.5009,800.0
2009-11-30 09:50:00,106.65,106.71,106.65,106.71,2100.0,60.5065,60.5406,60.5065,60.5406,2100.0
2009-11-30 09:55:00,106.67,106.7,106.67,106.68,2500.0,60.5179,60.5349,60.5179,60.5236,2500.0
2009-11-30 10:00:00,106.68,106.68,106.64,106.64,10700.0,60.5236,60.5236,60.5009,60.5009,10700.0
2009-11-30 10:05:00,106.66,106.67,106.65,106.66,1400.0,60.5122,60.5179,60.5065,60.5122,1400.0
2009-11-30 10:10:00,106.67,106.67,106.66,106.66,1600.0,60.5179,60.5179,60.5122,60.5122,1600.0
2009-11-30 10:15:00,106.67,106.74,106.66,106.74,11400.0,60.5179,60.5576,60.5122,60.5576,11400.0
2009-11-30 10:20:00,106.73,106.74,106.67,106.71,13500.0,60.5519,60.5576,60.5179,60.5406,13500.0
2009-11-30 10:25:00,106.71,106.72,106.7,106.71,6100.0,60.5406,60.5463,60.5349,60.5406,6100.0
2009-11-30 10:30:00,106.72,106.72,106.7,106.72,600.0,60.5463,60.5463,60.5349,60.5463,600.0
2009-11-30 10:35:00,106.72,106.73,106.71,106.72,1500.0,60.5463,60.5519,60.5406,60.5463,1500.0
2009-11-30 10:40:00,106.73,106.74,106.7,106.71,4100.0,60.5519,60.5576,60.5349,60.5406,4100.0
2009-11-30 10:45:00,106.72,106.74,106.72,106.73,13100.0,60.5463,60.5576,60.5463,60.5519,13100.0
2009-11-30 10:50:00,106.73,106.73,106.71,106.71,3800.0,60.5519,60.5519,60.5406,60.5406,3800.0
2009-11-30 10:55:00,106.71,106.74,106.71,106.73,5200.0,60.5406,60.5576,60.5406,60.5519,5200.0
2009-11-30 11:00:00,106.74,106.74,106.72,106.74,3300.0,60.5576,60.5576,60.5463,60.5576,3300.0
2009-11-30 11:05:00,106.74,106.83,106.74,106.79,120700.0,60.5576,60.6087,60.5576,60.586,120700.0
2009-11-30 11:10:00,106.79,106.82,106.79,106.82,3300.0,60.586,60.603,60.586,60.603,3300.0
2009-11-30 11:15:00,106.82,106.83,106.81,106.83,31100.0,60.603,60.6087,60.5973,60.6087,31100.0
2009-11-30 11:20:00,106.83,106.86,106.81,106.85,16900.0,60.6087,60.6257,60.5973,60.62,16900.0
2009-11-30 11:25:00,106.86,106.86,106.84,106.86,7600.0,60.6257,60.6257,60.6143,60.6257,7600.0
2009-11-30 11:30:00,106.85,106.88,106.82,106.84,73200.0,60.62,60.637,60.603,60.6143,73200.0
2009-11-30 11:35:00,106.84,106.87,106.84,106.84,19700.0,60.6143,60.6314,60.6143,60.6143,19700.0
2009-11-30 11:40:00,106.85,106.85,106.79,106.8,60500.0,60.62,60.62,60.586,60.5916,60500.0
2009-11-30 11:45:00,106.8,106.83,106.8,106.81,11900.0,60.5916,60.6087,60.5916,60.5973,11900.0
2009-11-30 11:50:00,106.81,106.87,106.81,106.86,10900.0,60.5973,60.6314,60.5973,60.6257,10900.0
2009-11-30 11:55:00,106.86,106.87,106.84,106.84,7300.0,60.6257,60.6314,60.6143,60.6143,7300.0
2009-11-30 12:00:00,106.82,106.84,106.82,106.84,11700.0,60.603,60.6143,60.603,60.6143,11700.0
2009-11-30 12:05:00,106.84,106.84,106.81,106.82,1900.0,60.6143,60.6143,60.5973,60.603,1900.0
2009-11-30 12:10:00,106.85,106.88,106.85,106.87,18100.0,60.62,60.637,60.62,60.6314,18100.0
2009-11-30 12:15:00,106.87,106.87,106.85,106.87,7100.0,60.6314,60.6314,60.62,60.6314,7100.0
2009-11-30 12:20:00,106.84,106.87,106.84,106.87,5700.0,60.6143,60.6314,60.6143,60.6314,5700.0
2009-11-30 12:25:00,106.87,106.87,106.86,106.87,2100.0,60.6314,60.6314,60.6257,60.6314,2100.0
2009-11-30 12:30:00,106.87,106.89,106.87,106.87,7200.0,60.6314,60.6427,60.6314,60.6314,7200.0
2009-11-30 12:35:00,106.88,106.89,106.88,106.88,4800.0,60.637,60.6427,60.637,60.637,4800.0
2009-11-30 12:40:00,106.87,106.89,106.86,106.88,3300.0,60.6314,60.6427,60.6257,60.637,3300.0
2009-11-30 12:45:00,106.88,106.88,106.86,106.87,900.0,60.637,60.637,60.6257,60.6314,900.0
2009-11-30 12:50:00,106.88,106.89,106.87,106.89,1700.0,60.637,60.6427,60.6314,60.6427,1700.0
2009-11-30 12:55:00,106.88,106.9,106.88,106.89,20700.0,60.637,60.6484,60.637,60.6427,20700.0
2009-11-30 13:00:00,106.91,106.92,106.89,106.91,4700.0,60.654,60.6597,60.6427,60.654,4700.0
2009-11-30 13:05:00,106.91,106.92,106.89,106.9,10800.0,60.654,60.6597,60.6427,60.6484,10800.0
2009-11-30 13:10:00,106.9,106.9,106.89,106.9,7700.0,60.6484,60.6484,60.6427,60.6484,7700.0
2009-11-30 13:15:00,106.89,106.9,106.89,106.9,5200.0,60.6427,60.6484,60.6427,60.6484,5200.0
2009-11-30 13:20:00,106.9,106.91,106.89,106.91,8700.0,60.6484,60.654,60.6427,60.654,8700.0
2009-11-30 13:25:00,106.91,106.97,106.91,106.93,17800.0,60.654,60.6881,60.654,60.6654,17800.0
2009-11-30 13:30:00,106.93,106.94,106.92,106.94,5000.0,60.6654,60.6711,60.6597,60.6711,5000.0
2009-11-30 13:35:00,106.95,106.97,106.95,106.96,5500.0,60.6767,60.6881,60.6767,60.6824,5500.0
2009-11-30 13:40:00,106.96,106.98,106.96,106.97,10800.0,60.6824,60.6938,60.6824,60.6881,10800.0
2009-11-30 13:45:00,106.98,106.98,106.97,106.97,4400.0,60.6938,60.6938,60.6881,60.6881,4400.0
2009-11-30 13:50:00,106.93,106.97,106.92,106.97,2400.0,60.6654,60.6881,60.6597,60.6881,2400.0
2009-11-30 13:55:00,106.96,106.97,106.95,106.97,3800.0,60.6824,60.6881,60.6767,60.6881,3800.0
2009-11-30 14:00:00,106.96,106.97,106.93,106.93,14800.0,60.6824,60.6881,60.6654,60.6654,14800.0
2009-11-30 14:05:00,106.93,106.94,106.92,106.94,4100.0,60.6654,60.6711,60.6597,60.6711,4100.0
2009-11-30 14:10:00,106.93,106.98,106.93,106.98,6900.0,60.6654,60.6938,60.6654,60.6938,6900.0
2009-11-30 14:15:00,106.98,106.99,106.95,106.99,12500.0,60.6938,60.6994,60.6767,60.6994,12500.0
2009-11-30 14:20:00,106.99,107.04,106.99,107.04,25600.0,60.6994,60.7278,60.6994,60.7278,25600.0
2009-11-30 14:25:00,107.03,107.05,107.02,107.05,15900.0,60.7221,60.7335,60.7165,60.7335,15900.0
2009-11-30 14:30:00,107.04,107.05,107.02,107.05,4400.0,60.7278,60.7335,60.7165,60.7335,4400.0
2009-11-30 14:35:00,107.05,107.05,107.01,107.05,10800.0,60.7335,60.7335,60.7108,60.7335,10800.0
2009-11-30 14:40:00,107.05,107.08,107.04,107.06,12200.0,60.7335,60.7505,60.7278,60.7391,12200.0
2009-11-30 14:45:00,107.07,107.09,107.04,107.04,12800.0,60.7448,60.7562,60.7278,60.7278,12800.0
2009-11-30 14:50:00,107.07,107.09,107.04,107.08,10300.0,60.7448,60.7562,60.7278,60.7505,10300.0
2009-11-30 14:55:00,107.09,107.09,107.07,107.08,11600.0,60.7562,60.7562,60.7448,60.7505,11600.0
2009-11-30 15:00:00,107.08,107.1,107.06,107.06,6400.0,60.7505,60.7618,60.7391,60.7391,6400.0
2009-11-30 15:05:00,107.09,107.1,107.04,107.09,8700.0,60.7562,60.7618,60.7278,60.7562,8700.0
2009-11-30 15:10:00,107.09,107.1,107.08,107.1,16000.0,60.7562,60.7618,60.7505,60.7618,16000.0
2009-11-30 15:15:00,107.1,107.11,107.07,107.11,16300.0,60.7618,60.7675,60.7448,60.7675,16300.0
2009-11-30 15:20:00,107.11,107.11,107.04,107.07,33600.0,60.7675,60.7675,60.7278,60.7448,33600.0
2009-11-30 15:25:00,107.05,107.07,107.02,107.04,11100.0,60.7335,60.7448,60.7165,60.7278,11100.0
2009-11-30 15:30:00,107.04,107.1,107.04,107.08,13000.0,60.7278,60.7618,60.7278,60.7505,13000.0
2009-11-30 15:35:00,107.08,107.12,107.07,107.12,26600.0,60.7505,60.7732,60.7448,60.7732,26600.0
2009-11-30 15:40:00,107.12,107.13,107.1,107.12,13300.0,60.7732,60.7789,60.7618,60.7732,13300.0
2009-11-30 15:45:00,107.12,107.16,107.11,107.15,24300.0,60.7732,60.7959,60.7675,60.7902,24300.0
2009-11-30 15:50:00,107.13,107.19,107.12,107.17,28600.0,60.7789,60.8129,60.7732,60.8016,28600.0
2009-11-30 15:55:00,107.17,107.24,107.17,107.22,49600.0,60.8016,60.8413,60.8016,60.8299,49600.0
2009-12-01 09:30:00,106.58,106.6,106.48,106.53,33700.0,60.7265,60.7379,60.6696,60.6981,33700.0
2009-12-01 09:35:00,106.48,106.53,106.48,106.52,20600.0,60.6696,60.6981,60.6696,60.6924,20600.0
2009-12-01 09:40:00,106.51,106.52,106.48,106.51,12100.0,60.6867,60.6924,60.6696,60.6867,12100.0
2009-12-01 09:45:00,106.5,106.51,106.48,106.48,9400.0,60.681,60.6867,60.6696,60.6696,9400.0
2009-12-01 09:50:00,106.49,106.55,106.49,106.54,4500.0,60.6753,60.7094,60.6753,60.7037,4500.0
2009-12-01 09:55:00,106.54,106.55,106.53,106.54,2800.0,60.7037,60.7094,60.6981,60.7037,2800.0
2009-12-01 10:00:00,106.55,106.59,106.49,106.52,20800.0,60.7094,60.7322,60.6753,60.6924,20800.0
2009-12-01 10:05:00,106.52,106.58,106.48,106.58,17000.0,60.6924,60.7265,60.6696,60.7265,17000.0
2009-12-01 10:10:00,106.58,106.6,106.53,106.55,16800.0,60.7265,60.7379,60.6981,60.7094,16800.0
2009-12-01 10:15:00,106.55,106.58,106.55,106.58,3400.0,60.7094,60.7265,60.7094,60.7265,3400.0
2009-12-01 10:20:00,106.57,106.61,106.55,106.6,4600.0,60.7208,60.7436,60.7094,60.7379,4600.0
2009-12-01 10:25:00,106.61,106.66,106.6,106.66,25500.0,60.7436,60.7721,60.7379,60.7721,25500.0
2009-12-01 10:30:00,106.67,106.68,106.64,106.67,33700.0,60.7778,60.7835,60.7607,60.7778,33700.0
2009-12-01 10:35:00,106.69,106.72,106.69,106.69,8100.0,60.7892,60.8063,60.7892,60.7892,8100.0
2009-12-01 10:40:00,106.71,106.72,106.65,106.65,14800.0,60.8006,60.8063,60.7664,60.7664,14800.0
2009-12-01 10:45:00,106.66,106.7,106.65,106.69,6000.0,60.7721,60.7949,60.7664,60.7892,6000.0
2009-12-01 10:50:00,106.69,106.69,106.66,106.67,4600.0,60.7892,60.7892,60.7721,60.7778,4600.0
2009-12-01 10:55:00,106.7,106.72,106.68,106.71,15700.0,60.7949,60.8063,60.7835,60.8006,15700.0
2009-12-01 11:00:00,106.7,106.7,106.6,106.63,9300.0,60.7949,60.7949,60.7379,60.755,9300.0
2009-12-01 11:05:00,106.63,106.67,106.62,106.67,5400.0,60.755,60.7778,60.7493,60.7778,5400.0
2009-12-01 11:10:00,106.68,106.68,106.65,106.67,12400.0,60.7835,60.7835,60.7664,60.7778,12400.0
2009-12-01 11:15:00,106.67,106.67,106.58,106.61,43600.0,60.7778,60.7778,60.7265,60.7436,43600.0
2009-12-01 11:20:00,106.61,106.61,106.55,106.6,20300.0,60.7436,60.7436,60.7094,60.7379,20300.0
2009-12-01 11:25:00,106.58,106.6,106.56,106.57,3500.0,60.7265,60.7379,60.7151,60.7208,3500.0
2009-12-01 11:30:00,106.57,106.61,106.56,106.58,7900.0,60.7208,60.7436,60.7151,60.7265,7900.0
2009-12-01 11:35:00,106.58,106.6,106.58,106.6,3800.0,60.7265,60.7379,60.7265,60.7379,3800.0
2009-12-01 11:40:00,106.63,106.67,106.62,106.62,12500.0,60.755,60.7778,60.7493,60.7493,12500.0
2009-12-01 11:45:00,106.61,106.64,106.6,106.6,10700.0,60.7436,60.7607,60.7379,60.7379,10700.0
2009-12-01 11:50:00,106.6,106.61,106.59,106.59,5600.0,60.7379,60.7436,60.7322,60.7322,5600.0
2009-12-01 11:55:00,106.6,106.6,106.58,106.58,2600.0,60.7379,60.7379,60.7265,60.7265,2600.0
2009-12-01 12:00:00,106.58,106.6,106.57,106.6,13700.0,60.7265,60.7379,60.7208,60.7379,13700.0
2009-12-01 12:05:00,106.6,106.6,106.58,106.58,4800.0,60.7379,60.7379,60.7265,60.7265,4800.0
2009-12-01 12:10:00,106.59,106.6,106.57,106.58,4200.0,60.7322,60.7379,60.7208,60.7265,4200.0
2009-12-01 12:15:00,106.57,106.6,106.57,106.58,7800.0,60.7208,60.7379,60.7208,60.7265,7800.0
2009-12-01 12:20:00,106.59,106.61,106.57,106.6,6500.0,60.7322,60.7436,60.7208,60.7379,6500.0
2009-12-01 12:25:00,106.59,106.59,106.56,106.57,6500.0,60.7322,60.7322,60.7151,60.7208,6500.0
2009-12-01 12:30:00,106.57,106.58,106.48,106.48,37000.0,60.7208,60.7265,60.6696,60.6696,37000.0
2009-12-01 12:35:00,106.48,106.49,106.48,106.49,5100.0,60.6696,60.6753,60.6696,60.6753,5100.0
2009-12-01 12:40:00,106.49,106.53,106.49,106.53,3700.0,60.6753,60.6981,60.6753,60.6981,3700.0
2009-12-01 12:45:00,106.51,106.53,106.51,106.51,1900.0,60.6867,60.6981,60.6867,60.6867,1900.0
2009-12-01 12:50:00,106.5,106.53,106.49,106.5,6500.0,60.681,60.6981,60.6753,60.681,6500.0
2009-12-01 12:55:00,106.51,106.53,106.51,106.52,3100.0,60.6867,60.6981,60.6867,60.6924,3100.0
2009-12-01 13:00:00,106.53,106.54,106.52,106.53,1900.0,60.6981,60.7037,60.6924,60.6981,1900.0
2009-12-01 13:05:00,106.52,106.54,106.51,106.51,7000.0,60.6924,60.7037,60.6867,60.6867,7000.0
2009-12-01 13:10:00,106.51,106.53,106.47,106.5,24000.0,60.6867,60.6981,60.6639,60.681,24000.0
2009-12-01 13:15:00,106.49,106.49,106.46,106.47,12300.0,60.6753,60.6753,60.6582,60.6639,12300.0
2009-12-01 13:20:00,106.48,106.48,106.47,106.48,2800.0,60.6696,60.6696,60.6639,60.6696,2800.0
2009-12-01 13:25:00,106.48,106.48,106.47,106.48,5100.0,60.6696,60.6696,60.6639,60.6696,5100.0
2009-12-01 13:30:00,106.48,106.48,106.47,106.47,5600.0,60.6696,60.6696,60.6639,60.6639,5600.0
2009-12-01 13:35:00,106.48,106.48,106.47,106.47,3700.0,60.6696,60.6696,60.6639,60.6639,3700.0
2009-12-01 13:40:00,106.48,106.48,106.47,106.48,1900.0,60.6696,60.6696,60.6639,60.6696,1900.0
2009-12-01 13:45:00,106.47,106.48,106.42,106.42,14000.0,60.6639,60.6696,60.6354,60.6354,14000.0
2009-12-01 13:50:00,106.43,106.45,106.43,106.45,4700.0,60.6411,60.6525,60.6411,60.6525,4700.0
2009-12-01 13:55:00,106.45,106.47,106.44,106.45,6600.0,60.6525,60.6639,60.6468,60.6525,6600.0
2009-12-01 14:00:00,106.45,106.45,106.44,106.45,2900.0,60.6525,60.6525,60.6468,60.6525,2900.0
2009-12-01 14:05:00,106.45,106.45,106.44,106.45,4700.0,60.6525,60.6525,60.6468,60.6525,4700.0
2009-12-01 14:10:00,106.45,106.45,106.44,106.45,5800.0,60.6525,60.6525,60.6468,60.6525,5800.0
2009-12-01 14:15:00,106.45,106.5,106.44,106.49,26600.0,60.6525,60.681,60.6468,60.6753,26600.0
2009-12-01 14:20:00,106.47,106.48,106.44,106.45,2200.0,60.6639,60.6696,60.6468,60.6525,2200.0
2009-12-01 14:25:00,106.47,106.47,106.4,106.41,7600.0,60.6639,60.6639,60.624,60.6297,7600.0
2009-12-01 14:30:00,106.42,106.43,106.4,106.42,4900.0,60.6354,60.6411,60.624,60.6354,4900.0
2009-12-01 14:35:00,106.4,106.42,106.36,106.36,8600.0,60.624,60.6354,60.6012,60.6012,8600.0
2009-12-01 14:40:00,106.35,106.38,106.35,106.35,5200.0,60.5955,60.6126,60.5955,60.5955,5200.0
2009-12-01 14:45:00,106.38,106.38,106.32,106.33,5800.0,60.6126,60.6126,60.5784,60.5841,5800.0
2009-12-01 14:50:00,106.33,106.35,106.33,106.35,10100.0,60.5841,60.5955,60.5841,60.5955,10100.0
2009-12-01 14:55:00,106.35,106.35,106.32,106.34,7400.0,60.5955,60.5955,60.5784,60.5898,7400.0
2009-12-01 15:00:00,106.34,106.36,106.31,106.33,5200.0,60.5898,60.6012,60.5727,60.5841,5200.0
2009-12-01 15:05:00,106.33,106.37,106.33,106.33,4200.0,60.5841,60.6069,60.5841,60.5841,4200.0
2009-12-01 15:10:00,106.34,106.35,106.33,106.33,6700.0,60.5898,60.5955,60.5841,60.5841,6700.0
2009-12-01 15:15:00,106.34,106.35,106.33,106.35,5500.0,60.5898,60.5955,60.5841,60.5955,5500.0
2009-12-01 15:20:00,106.35,106.37,106.34,106.37,8000.0,60.5955,60.6069,60.5898,60.6069,8000.0
2009-12-01 15:25:00,106.36,106.41,106.36,106.38,10300.0,60.6012,60.6297,60.6012,60.6126,10300.0
2009-12-01 15:30:00,106.38,106.43,106.37,106.43,11400.0,60.6126,60.6411,60.6069,60.6411,11400.0
2009-12-01 15:35:00,106.43,106.46,106.4,106.43,20400.0,60.6411,60.6582,60.624,60.6411,20400.0
2009-12-01 15:40:00,106.42,106.45,106.4,106.42,16900.0,60.6354,60.6525,60.624,60.6354,16900.0
2009-12-01 15:45:00,106.43,106.43,106.4,106.42,17300.0,60.6411,60.6411,60.624,60.6354,17300.0
2009-12-01 15:50:00,106.4,106.42,106.38,106.4,17300.0,60.624,60.6354,60.6126,60.624,17300.0
2009-12-01 15:55:00,106.38,106.42,106.27,106.27,29400.0,60.6126,60.6354,60.5499,60.5499,29400.0
2009-12-02 09:30:00,106.31,106.38,106.15,106.15,40200.0,60.5727,60.6126,60.4815,60.4815,40200.0
2009-12-02 09:35:00,106.16,106.24,106.14,106.19,6900.0,60.4872,60.5328,60.4758,60.5043,6900.0
2009-12-02 09:40:00,106.18,106.22,106.15,106.15,2800.0,60.4986,60.5214,60.4815,60.4815,2800.0
2009-12-02 09:45:00,106.2,106.21,106.18,106.18,1700.0,60.51,60.5157,60.4986,60.4986,1700.0
2009-12-02 09:50:00,106.19,106.23,106.18,106.2,5400.0,60.5043,60.5271,60.4986,60.51,5400.0
2009-12-02 09:55:00,106.2,106.23,106.2,106.23,9000.0,60.51,60.5271,60.51,60.5271,9000.0
2009-12-02 10:00:00,106.22,106.22,106.15,106.17,15500.0,60.5214,60.5214,60.4815,60.4929,15500.0
2009-12-02 10:05:00,106.18,106.18,106.13,106.13,5600.0,60.4986,60.4986,60.4701,60.4701,5600.0
2009-12-02 10:10:00,106.14,106.14,106.06,106.07,11400.0,60.4758,60.4758,60.4303,60.436,11400.0
2009-12-02 10:15:00,106.06,106.07,106.04,106.05,8700.0,60.4303,60.436,60.4189,60.4246,8700.0
2009-12-02 10:20:00,106.04,106.1,106.0,106.07,10800.0,60.4189,60.453,60.3961,60.436,10800.0
2009-12-02 10:25:00,106.09,106.09,106.07,106.08,5700.0,60.4474,60.4474,60.436,60.4417,5700.0
2009-12-02 10:30:00,106.08,106.08,106.07,106.07,1700.0,60.4417,60.4417,60.436,60.436,1700.0
2009-12-02 10:35:00,106.08,106.1,106.07,106.09,4200.0,60.4417,60.453,60.436,60.4474,4200.0
2009-12-02 10:40:00,106.11,106.13,106.1,106.11,1700.0,60.4587,60.4701,60.453,60.4587,1700.0
2009-12-02 10:45:00,106.1,106.16,106.08,106.13,15300.0,60.453,60.4872,60.4417,60.4701,15300.0
2009-12-02 10:50:00,106.13,106.15,106.1,106.12,4000.0,60.4701,60.4815,60.453,60.4644,4000.0
2009-12-02 10:55:00,106.12,106.16,106.11,106.16,9100.0,60.4644,60.4872,60.4587,60.4872,9100.0
2009-12-02 11:00:00,106.16,106.2,106.16,106.19,7600.0,60.4872,60.51,60.4872,60.5043,7600.0
2009-12-02 11:05:00,106.2,106.2,106.19,106.2,2800.0,60.51,60.51,60.5043,60.51,2800.0
2009-12-02 11:10:00,106.2,106.2,106.19,106.19,9000.0,60.51,60.51,60.5043,60.5043,9000.0
2009-12-02 11:15:00,106.19,106.2,106.18,106.19,10700.0,60.5043,60.51,60.4986,60.5043,10700.0
2009-12-02 11:20:00,106.19,106.2,106.18,106.19,17700.0,60.5043,60.51,60.4986,60.5043,17700.0
2009-12-02 11:25:00,106.19,106.24,106.19,106.2,6500.0,60.5043,60.5328,60.5043,60.51,6500.0
2009-12-02 11:30:00,106.2,106.2,106.17,106.18,5900.0,60.51,60.51,60.4929,60.4986,5900.0
2009-12-02 11:35:00,106.15,106.19,106.14,106.18,15200.0,60.4815,60.5043,60.4758,60.4986,15200.0
2009-12-02 11:40:00,106.18,106.2,106.17,106.2,9200.0,60.4986,60.51,60.4929,60.51,9200.0
2009-12-02 11:45:00,106.18,106.25,106.18,106.23,21100.0,60.4986,60.5385,60.4986,60.5271,21100.0
2009-12-02 11:50:00,106.24,106.27,106.23,106.27,19400.0,60.5328,60.5499,60.5271,60.5499,19400.0
2009-12-02 11:55:00,106.27,106.3,106.23,106.24,17000.0,60.5499,60.567,60.5271,60.5328,17000.0
2009-12-02 12:00:00,106.26,106.26,106.23,106.26,6200.0,60.5442,60.5442,60.5271,60.5442,6200.0
2009-12-02 12:05:00,106.25,106.26,106.21,106.25,10000.0,60.5385,60.5442,60.5157,60.5385,10000.0
2009-12-02 12:10:00,106.25,106.27,106.24,106.27,12700.0,60.5385,60.5499,60.5328,60.5499,12700.0
2009-12-02 12:15:00,106.27,106.3,106.26,106.3,14800.0,60.5499,60.567,60.5442,60.567,14800.0
2009-12-02 12:20:00,106.29,106.34,106.29,106.33,9700.0,60.5613,60.5898,60.5613,60.5841,9700.0
2009-12-02 12:25:00,106.33,106.36,106.33,106.36,2000.0,60.5841,60.6012,60.5841,60.6012,2000.0
2009-12-02 12:30:00,106.36,106.4,106.35,106.38,3000.0,60.6012,60.624,60.5955,60.6126,3000.0
2009-12-02 12:35:00,106.39,106.39,106.36,106.36,6100.0,60.6183,60.6183,60.6012,60.6012,6100.0
2009-12-02 12:40:00,106.37,106.4,106.36,106.4,23400.0,60.6069,60.624,60.6012,60.624,23400.0
2009-12-02 12:45:00,106.39,106.43,106.39,106.42,5300.0,60.6183,60.6411,60.6183,60.6354,5300.0
2009-12-02 12:50:00,106.39,106.43,106.39,106.41,2300.0,60.6183,60.6411,60.6183,60.6297,2300.0
2009-12-02 12:55:00,106.42,106.42,106.36,106.36,5400.0,60.6354,60.6354,60.6012,60.6012,5400.0
2009-12-02 13:00:00,106.36,106.36,106.33,106.35,9600.0,60.6012,60.6012,60.5841,60.5955,9600.0
2009-12-02 13:05:00,106.35,106.39,106.34,106.34,5300.0,60.5955,60.6183,60.5898,60.5898,5300.0
2009-12-02 13:10:00,106.33,106.36,106.3,106.32,2000.0,60.5841,60.6012,60.567,60.5784,2000.0
2009-12-02 13:15:00,106.3,106.31,106.3,106.31,1800.0,60.567,60.5727,60.567,60.5727,1800.0
2009-12-02 13:20:00,106.31,106.34,106.3,106.33,3600.0,60.5727,60.5898,60.567,60.5841,3600.0
2009-12-02 13:25:00,106.32,106.37,106.32,106.36,1600.0,60.5784,60.6069,60.5784,60.6012,1600.0
2009-12-02 13:30:00,106.36,106.37,106.34,106.36,4900.0,60.6012,60.6069,60.5898,60.6012,4900.0
2009-12-02 13:35:00,106.36,106.38,106.35,106.37,7800.0,60.6012,60.6126,60.5955,60.6069,7800.0
2009-12-02 13:40:00,106.36,106.38,106.36,106.37,9100.0,60.6012,60.6126,60.6012,60.6069,9100.0
2009-12-02 13:45:00,106.36,106.37,106.36,106.37,7800.0,60.6012,60.6069,60.6012,60.6069,7800.0
2009-12-02 13:50:00,106.36,106.37,106.32,106.32,7100.0,60.6012,60.6069,60.5784,60.5784,7100.0
2009-12-02 13:55:00,106.33,106.34,106.31,106.31,2100.0,60.5841,60.5898,60.5727,60.5727,2100.0
2009-12-02 14:00:00,106.34,106.34,106.3,106.3,5000.0,60.5898,60.5898,60.567,60.567,5000.0
2009-12-02 14:05:00,106.31,106.31,106.27,106.29,3800.0,60.5727,60.5727,60.5499,60.5613,3800.0
2009-12-02 14:10:00,106.29,106.3,106.28,106.3,15600.0,60.5613,60.567,60.5556,60.567,15600.0
2009-12-02 14:15:00,106.3,106.3,106.28,106.29,2600.0,60.567,60.567,60.5556,60.5613,2600.0
2009-12-02 14:20:00,106.29,106.29,106.26,106.29,1500.0,60.5613,60.5613,60.5442,60.5613,1500.0
2009-12-02 14:25:00,106.26,106.27,106.19,106.19,3300.0,60.5442,60.5499,60.5043,60.5043,3300.0
2009-12-02 14:30:00,106.18,106.22,106.18,106.2,3800.0,60.4986,60.5214,60.4986,60.51,3800.0
2009-12-02 14:35:00,106.19,106.2,106.17,106.18,11000.0,60.5043,60.51,60.4929,60.4986,11000.0
2009-12-02 14:40:00,106.19,106.2,106.18,106.18,3000.0,60.5043,60.51,60.4986,60.4986,3000.0
2009-12-02 14:45:00,106.19,106.2,106.18,106.19,2600.0,60.5043,60.51,60.4986,60.5043,2600.0
2009-12-02 14:50:00,106.19,106.19,106.15,106.15,10300.0,60.5043,60.5043,60.4815,60.4815,10300.0
2009-12-02 14:55:00,106.15,106.18,106.09,106.1,5000.0,60.4815,60.4986,60.4474,60.453,5000.0
2009-12-02 15:00:00,106.09,106.17,106.09,106.11,10100.0,60.4474,60.4929,60.4474,60.4587,10100.0
2009-12-02 15:05:00,106.11,106.17,106.11,106.16,3700.0,60.4587,60.4929,60.4587,60.4872,3700.0
2009-12-02 15:10:00,106.16,106.16,106.1,106.12,4400.0,60.4872,60.4872,60.453,60.4644,4400.0
2009-12-02 15:15:00,106.13,106.15,106.13,106.15,1600.0,60.4701,60.4815,60.4701,60.4815,1600.0
2009-12-02 15:20:00,106.14,106.24,106.14,106.21,356600.0,60.4758,60.5328,60.4758,60.5157,356600.0
2009-12-02 15:25:00,106.19,106.21,106.19,106.21,8000.0,60.5043,60.5157,60.5043,60.5157,8000.0
2009-12-02 15:30:00,106.21,106.21,106.19,106.2,67100.0,60.5157,60.5157,60.5043,60.51,67100.0
2009-12-02 15:35:00,106.2,106.21,106.18,106.21,31700.0,60.51,60.5157,60.4986,60.5157,31700.0
2009-12-02 15:40:00,106.2,106.23,106.19,106.23,17000.0,60.51,60.5271,60.5043,60.5271,17000.0
2009-12-02 15:45:00,106.23,106.23,106.21,106.22,15400.0,60.5271,60.5271,60.5157,60.5214,15400.0
2009-12-02 15:50:00,106.22,106.23,106.21,106.22,10300.0,60.5214,60.5271,60.5157,60.5214,10300.0
2009-12-02 15:55:00,106.21,106.26,106.15,106.26,44400.0,60.5157,60.5442,60.4815,60.5442,44400.0
2009-12-03 09:30:00,106.19,106.28,106.09,106.19,34900.0,60.5043,60.5556,60.4474,60.5043,34900.0
2009-12-03 09:35:00,106.17,106.18,106.14,106.14,3000.0,60.4929,60.4986,60.4758,60.4758,3000.0
2009-12-03 09:40:00,106.15,106.19,106.13,106.15,4700.0,60.4815,60.5043,60.4701,60.4815,4700.0
2009-12-03 09:45:00,106.16,106.21,106.13,106.18,16500.0,60.4872,60.5157,60.4701,60.4986,16500.0
2009-12-03 09:50:00,106.15,106.16,106.08,106.09,3200.0,60.4815,60.4872,60.4417,60.4474,3200.0
2009-12-03 09:55:00,106.08,106.13,106.08,106.11,4600.0,60.4417,60.4701,60.4417,60.4587,4600.0
2009-12-03 10:00:00,106.12,106.25,106.12,106.19,6800.0,60.4644,60.5385,60.4644,60.5043,6800.0
2009-12-03 10:05:00,106.19,106.19,106.11,106.13,6200.0,60.5043,60.5043,60.4587,60.4701,6200.0
2009-12-03 10:10:00,106.13,106.17,106.1,106.13,5400.0,60.4701,60.4929,60.453,60.4701,5400.0
2009-12-03 10:15:00,106.14,106.15,106.1,106.15,5800.0,60.4758,60.4815,60.453,60.4815,5800.0
2009-12-03 10:20:00,106.14,106.19,106.14,106.19,5600.0,60.4758,60.5043,60.4758,60.5043,5600.0
2009-12-03 10:25:00,106.19,106.2,106.15,106.17,4500.0,60.5043,60.51,60.4815,60.4929,4500.0
2009-12-03 10:30:00,106.17,106.25,106.17,106.23,10600.0,60.4929,60.5385,60.4929,60.5271,10600.0
2009-12-03 10:35:00,106.24,106.25,106.2,106.25,1800.0,60.5328,60.5385,60.51,60.5385,1800.0
2009-12-03 10:40:00,106.24,106.25,106.22,106.24,4500.0,60.5328,60.5385,60.5214,60.5328,4500.0
2009-12-03 10:45:00,106.24,106.26,106.2,106.2,2400.0,60.5328,60.5442,60.51,60.51,2400.0
2009-12-03 10:50:00,106.15,106.23,106.15,106.23,1400.0,60.4815,60.5271,60.4815,60.5271,1400.0
2009-12-03 10:55:00,106.23,106.24,106.23,106.24,1300.0,60.5271,60.5328,60.5271,60.5328,1300.0
2009-12-03 11:00:00,106.23,106.24,106.19,106.24,4700.0,60.5271,60.5328,60.5043,60.5328,4700.0
2009-12-03 11:05:00,106.24,106.25,106.22,106.25,2300.0,60.5328,60.5385,60.5214,60.5385,2300.0
2009-12-03 11:10:00,106.23,106.26,106.21,106.24,5700.0,60.5271,60.5442,60.5157,60.5328,5700.0
2009-12-03 11:15:00,106.21,106.25,106.21,106.24,2900.0,60.5157,60.5385,60.5157,60.5328,2900.0
2009-12-03 11:20:00,106.22,106.25,106.21,106.22,4100.0,60.5214,60.5385,60.5157,60.5214,4100.0
2009-12-03 11:25:00,106.23,106.24,106.22,106.24,3900.0,60.5271,60.5328,60.5214,60.5328,3900.0
2009-12-03 11:30:00,106.25,106.27,106.25,106.27,2100.0,60.5385,60.5499,60.5385,60.5499,2100.0
2009-12-03 11:35:00,106.27,106.28,106.26,106.27,700.0,60.5499,60.5556,60.5442,60.5499,700.0
2009-12-03 11:40:00,106.28,106.31,106.26,106.29,2400.0,60.5556,60.5727,60.5442,60.5613,2400.0
2009-12-03 11:45:00,106.29,106.32,106.28,106.29,2300.0,60.5613,60.5784,60.5556,60.5613,2300.0
2009-12-03 11:50:00,106.32,106.32,106.28,106.29,2600.0,60.5784,60.5784,60.5556,60.5613,2600.0
2009-12-03 11:55:00,106.3,106.3,106.25,106.29,6400.0,60.567,60.567,60.5385,60.5613,6400.0
2009-12-03 12:00:00,106.28,106.28,106.24,106.24,6300.0,60.5556,60.5556,60.5328,60.5328,6300.0
2009-12-03 12:05:00,106.26,106.26,106.24,106.26,1900.0,60.5442,60.5442,60.5328,60.5442,1900.0
2009-12-03 12:10:00,106.26,106.26,106.25,106.26,6700.0,60.5442,60.5442,60.5385,60.5442,6700.0
2009-12-03 12:15:00,106.25,106.26,106.25,106.25,2400.0,60.5385,60.5442,60.5385,60.5385,2400.0
2009-12-03 12:20:00,106.24,106.27,106.15,106.15,19700.0,60.5328,60.5499,60.4815,60.4815,19700.0
2009-12-03 12:25:00,106.17,106.17,106.14,106.15,2200.0,60.4929,60.4929,60.4758,60.4815,2200.0
2009-12-03 12:30:00,106.16,106.16,106.12,106.12,1200.0,60.4872,60.4872,60.4644,60.4644,1200.0
2009-12-03 12:35:00,106.15,106.18,106.13,106.17,4700.0,60.4815,60.4986,60.4701,60.4929,4700.0
2009-12-03 12:40:00,106.15,106.18,106.14,106.18,3600.0,60.4815,60.4986,60.4758,60.4986,3600.0
2009-12-03 12:45:00,106.17,106.19,106.16,106.17,5100.0,60.4929,60.5043,60.4872,60.4929,5100.0
2009-12-03 12:50:00,106.17,106.21,106.17,106.21,3100.0,60.4929,60.5157,60.4929,60.5157,3100.0
2009-12-03 12:55:00,106.22,106.22,106.2,106.2,800.0,60.5214,60.5214,60.51,60.51,800.0
2009-12-03 13:00:00,106.23,106.23,106.17,106.17,2900.0,60.5271,60.5271,60.4929,60.4929,2900.0
2009-12-03 13:05:00,106.18,106.25,106.18,106.25,3900.0,60.4986,60.5385,60.4986,60.5385,3900.0
2009-12-03 13:10:00,106.26,106.26,106.22,106.23,2000.0,60.5442,60.5442,60.5214,60.5271,2000.0
2009-12-03 13:15:00,106.24,106.26,106.22,106.26,5100.0,60.5328,60.5442,60.5214,60.5442,5100.0
2009-12-03 13:20:00,106.24,106.26,106.21,106.21,2900.0,60.5328,60.5442,60.5157,60.5157,2900.0
2009-12-03 13:25:00,106.25,106.25,106.22,106.22,1900.0,60.5385,60.5385,60.5214,60.5214,1900.0
2009-12-03 13:30:00,106.24,106.26,106.23,106.26,4000.0,60.5328,60.5442,60.5271,60.5442,4000.0
2009-12-03 13:35:00,106.23,106.25,106.23,106.25,400.0,60.5271,60.5385,60.5271,60.5385,400.0
2009-12-03 13:40:00,106.25,106.25,106.19,106.2,3500.0,60.5385,60.5385,60.5043,60.51,3500.0
2009-12-03 13:45:00,106.19,106.22,106.17,106.19,3500.0,60.5043,60.5214,60.4929,60.5043,3500.0
2009-12-03 13:50:00,106.18,106.2,106.17,106.18,1700.0,60.4986,60.51,60.4929,60.4986,1700.0
2009-12-03 13:55:00,106.2,106.23,106.2,106.23,3400.0,60.51,60.5271,60.51,60.5271,3400.0
2009-12-03 14:00:00,106.23,106.23,106.2,106.2,3400.0,60.5271,60.5271,60.51,60.51,3400.0
2009-12-03 14:05:00,106.2,106.22,106.2,106.22,4700.0,60.51,60.5214,60.51,60.5214,4700.0
2009-12-03 14:10:00,106.22,106.22,106.17,106.21,2100.0,60.5214,60.5214,60.4929,60.5157,2100.0
2009-12-03 14:15:00,106.21,106.23,106.2,106.22,3900.0,60.5157,60.5271,60.51,60.5214,3900.0
2009-12-03 14:20:00,106.21,106.21,106.15,106.17,5500.0,60.5157,60.5157,60.4815,60.4929,5500.0
2009-12-03 14:25:00,106.17,106.17,106.16,106.17,4800.0,60.4929,60.4929,60.4872,60.4929,4800.0
2009-12-03 14:30:00,106.18,106.22,106.17,106.22,2800.0,60.4986,60.5214,60.4929,60.5214,2800.0
2009-12-03 14:35:00,106.22,106.23,106.19,106.19,3400.0,60.5214,60.5271,60.5043,60.5043,3400.0
2009-12-03 14:40:00,106.19,106.19,106.16,106.16,2600.0,60.5043,60.5043,60.4872,60.4872,2600.0
2009-12-03 14:45:00,106.17,106.2,106.17,106.18,3000.0,60.4929,60.51,60.4929,60.4986,3000.0
2009-12-03 14:50:00,106.18,106.19,106.17,106.19,3800.0,60.4986,60.5043,60.4929,60.5043,3800.0
2009-12-03 14:55:00,106.19,106.23,106.17,106.23,3800.0,60.5043,60.5271,60.4929,60.5271,3800.0
2009-12-03 15:00:00,106.21,106.22,106.17,106.18,8300.0,60.5157,60.5214,60.4929,60.4986,8300.0
2009-12-03 15:05:00,106.18,106.19,106.17,106.17,2600.0,60.4986,60.5043,60.4929,60.4929,2600.0
2009-12-03 15:10:00,106.19,106.19,106.17,106.18,4400.0,60.5043,60.5043,60.4929,60.4986,4400.0
2009-12-03 15:15:00,106.18,106.2,106.17,106.17,9900.0,60.4986,60.51,60.4929,60.4929,9900.0
2009-12-03 15:20:00,106.18,106.2,106.12,106.12,26200.0,60.4986,60.51,60.4644,60.4644,26200.0
2009-12-03 15:25:00,106.13,106.14,106.12,106.13,7900.0,60.4701,60.4758,60.4644,60.4701,7900.0
2009-12-03 15:30:00,106.12,106.13,106.12,106.13,2900.0,60.4644,60.4701,60.4644,60.4701,2900.0
2009-12-03 15:35:00,106.13,106.16,106.12,106.16,4400.0,60.4701,60.4872,60.4644,60.4872,4400.0
2009-12-03 15:40:00,106.14,106.2,106.13,106.19,49000.0,60.4758,60.51,60.4701,60.5043,49000.0
2009-12-03 15:45:00,106.2,106.24,106.17,106.24,18700.0,60.51,60.5328,60.4929,60.5328,18700.0
2009-12-03 15:50:00,106.24,106.25,106.19,106.24,34800.0,60.5328,60.5385,60.5043,60.5328,34800.0
2009-12-03 15:55:00,106.23,106.27,106.17,106.24,30600.0,60.5271,60.5499,60.4929,60.5328,30600.0
2009-12-04 09:30:00,106.0,106.03,105.89,105.89,124200.0,60.3961,60.4132,60.3334,60.3334,124200.0
2009-12-04 09:35:00,105.91,105.92,105.89,105.9,10900.0,60.3448,60.3505,60.3334,60.3391,10900.0
2009-12-04 09:40:00,105.91,105.91,105.8,105.86,23700.0,60.3448,60.3448,60.2821,60.3163,23700.0
2009-12-04 09:45:00,105.86,105.86,105.77,105.8,5500.0,60.3163,60.3163,60.265,60.2821,5500.0
2009-12-04 09:50:00,105.78,105.79,105.5,105.69,44800.0,60.2707,60.2764,60.1112,60.2194,44800.0
2009-12-04 09:55:00,105.7,105.72,105.66,105.68,5500.0,60.2251,60.2365,60.2023,60.2137,5500.0
2009-12-04 10:00:00,105.68,105.72,105.59,105.59,24300.0,60.2137,60.2365,60.1625,60.1625,24300.0
2009-12-04 10:05:00,105.63,105.66,105.59,105.65,4000.0,60.1853,60.2023,60.1625,60.1966,4000.0
2009-12-04 10:10:00,105.65,105.67,105.61,105.66,6800.0,60.1966,60.208,60.1739,60.2023,6800.0
2009-12-04 10:15:00,105.65,105.65,105.6,105.62,3200.0,60.1966,60.1966,60.1682,60.1796,3200.0
2009-12-04 10:20:00,105.65,105.68,105.62,105.64,11200.0,60.1966,60.2137,60.1796,60.191,11200.0
2009-12-04 10:25:00,105.64,105.69,105.61,105.69,6600.0,60.191,60.2194,60.1739,60.2194,6600.0
2009-12-04 10:30:00,105.67,105.69,105.63,105.69,7000.0,60.208,60.2194,60.1853,60.2194,7000.0
2009-12-04 10:35:00,105.68,105.68,105.62,105.64,3700.0,60.2137,60.2137,60.1796,60.191,3700.0
2009-12-04 10:40:00,105.61,105.67,105.61,105.66,14500.0,60.1739,60.208,60.1739,60.2023,14500.0
2009-12-04 10:45:00,105.67,105.68,105.65,105.68,4100.0,60.208,60.2137,60.1966,60.2137,4100.0
2009-12-04 10:50:00,105.68,105.7,105.63,105.67,14500.0,60.2137,60.2251,60.1853,60.208,14500.0
2009-12-04 10:55:00,105.69,105.72,105.65,105.72,34800.0,60.2194,60.2365,60.1966,60.2365,34800.0
2009-12-04 11:00:00,105.74,105.78,105.73,105.78,8100.0,60.2479,60.2707,60.2422,60.2707,8100.0
2009-12-04 11:05:00,105.78,105.81,105.73,105.74,17100.0,60.2707,60.2878,60.2422,60.2479,17100.0
2009-12-04 11:10:00,105.72,105.73,105.65,105.68,34100.0,60.2365,60.2422,60.1966,60.2137,34100.0
2009-12-04 11:15:00,105.67,105.7,105.64,105.66,19200.0,60.208,60.2251,60.191,60.2023,19200.0
2009-12-04 11:20:00,105.66,105.72,105.65,105.72,10200.0,60.2023,60.2365,60.1966,60.2365,10200.0
2009-12-04 11:25:00,105.74,105.79,105.72,105.77,3500.0,60.2479,60.2764,60.2365,60.265,3500.0
2009-12-04 11:30:00,105.78,105.79,105.75,105.78,5200.0,60.2707,60.2764,60.2536,60.2707,5200.0
2009-12-04 11:35:00,105.78,105.8,105.75,105.8,5000.0,60.2707,60.2821,60.2536,60.2821,5000.0
2009-12-04 11:40:00,105.79,105.81,105.79,105.8,4300.0,60.2764,60.2878,60.2764,60.2821,4300.0
2009-12-04 11:45:00,105.8,105.83,105.75,105.77,31600.0,60.2821,60.2992,60.2536,60.265,31600.0
2009-12-04 11:50:00,105.76,105.78,105.76,105.77,6400.0,60.2593,60.2707,60.2593,60.265,6400.0
2009-12-04 11:55:00,105.77,105.79,105.73,105.75,65000.0,60.265,60.2764,60.2422,60.2536,65000.0
2009-12-04 12:00:00,105.77,105.77,104.67,105.71,228900.0,60.265,60.265,59.6383,60.2308,228900.0
2009-12-04 12:05:00,105.71,105.78,105.71,105.74,8400.0,60.2308,60.2707,60.2308,60.2479,8400.0
2009-12-04 12:10:00,105.75,105.75,105.7,105.73,3500.0,60.2536,60.2536,60.2251,60.2422,3500.0
2009-12-04 12:15:00,105.75,105.77,105.69,105.72,2600.0,60.2536,60.265,60.2194,60.2365,2600.0
2009-12-04 12:20:00,105.68,105.69,105.66,105.69,4600.0,60.2137,60.2194,60.2023,60.2194,4600.0
2009-12-04 12:25:00,105.7,105.71,105.69,105.71,5700.0,60.2251,60.2308,60.2194,60.2308,5700.0
2009-12-04 12:30:00,105.7,105.72,105.69,105.72,2200.0,60.2251,60.2365,60.2194,60.2365,2200.0
2009-12-04 12:35:00,105.72,105.72,105.68,105.7,2100.0,60.2365,60.2365,60.2137,60.2251,2100.0
2009-12-04 12:40:00,105.7,105.71,105.66,105.71,2900.0,60.2251,60.2308,60.2023,60.2308,2900.0
2009-12-04 12:45:00,105.71,105.72,105.67,105.7,4300.0,60.2308,60.2365,60.208,60.2251,4300.0
2009-12-04 12:50:00,105.7,105.72,105.69,105.71,28300.0,60.2251,60.2365,60.2194,60.2308,28300.0
2009-12-04 12:55:00,105.73,105.74,105.72,105.73,2100.0,60.2422,60.2479,60.2365,60.2422,2100.0
2009-12-04 13:00:00,105.74,105.77,105.73,105.74,73600.0,60.2479,60.265,60.2422,60.2479,73600.0
2009-12-04 13:05:00,105.77,105.85,105.77,105.8,15800.0,60.265,60.3106,60.265,60.2821,15800.0
2009-12-04 13:10:00,105.81,105.81,105.77,105.81,5900.0,60.2878,60.2878,60.265,60.2878,5900.0
2009-12-04 13:15:00,105.81,105.82,105.79,105.79,3500.0,60.2878,60.2935,60.2764,60.2764,3500.0
2009-12-04 13:20:00,105.81,105.83,105.81,105.83,3200.0,60.2878,60.2992,60.2878,60.2992,3200.0
2009-12-04 13:25:00,105.83,105.83,105.81,105.83,2400.0,60.2992,60.2992,60.2878,60.2992,2400.0
2009-12-04 13:30:00,105.82,105.84,105.82,105.83,1400.0,60.2935,60.3049,60.2935,60.2992,1400.0
2009-12-04 13:35:00,105.82,105.91,105.82,105.91,21400.0,60.2935,60.3448,60.2935,60.3448,21400.0
2009-12-04 13:40:00,105.91,105.93,105.88,105.9,43000.0,60.3448,60.3562,60.3277,60.3391,43000.0
2009-12-04 13:45:00,105.9,105.93,105.88,105.92,4100.0,60.3391,60.3562,60.3277,60.3505,4100.0
2009-12-04 13:50:00,105.93,105.95,105.91,105.93,5400.0,60.3562,60.3676,60.3448,60.3562,5400.0
2009-12-04 13:55:00,105.96,105.97,105.93,105.97,6300.0,60.3733,60.379,60.3562,60.379,6300.0
2009-12-04 14:00:00,105.97,105.97,105.95,105.97,1900.0,60.379,60.379,60.3676,60.379,1900.0
2009-12-04 14:05:00,105.98,106.01,105.98,106.01,11100.0,60.3847,60.4018,60.3847,60.4018,11100.0
2009-12-04 14:10:00,106.01,106.03,105.98,105.98,45400.0,60.4018,60.4132,60.3847,60.3847,45400.0
2009-12-04 14:15:00,105.98,106.0,105.95,106.0,7400.0,60.3847,60.3961,60.3676,60.3961,7400.0
2009-12-04 14:20:00,105.98,106.01,105.98,105.99,6900.0,60.3847,60.4018,60.3847,60.3904,6900.0
2009-12-04 14:25:00,105.99,106.0,105.97,105.97,3300.0,60.3904,60.3961,60.379,60.379,3300.0
2009-12-04 14:30:00,105.95,105.95,105.92,105.93,2000.0,60.3676,60.3676,60.3505,60.3562,2000.0
2009-12-04 14:35:00,105.92,105.92,105.9,105.91,4800.0,60.3505,60.3505,60.3391,60.3448,4800.0
2009-12-04 14:40:00,105.9,105.93,105.89,105.91,5200.0,60.3391,60.3562,60.3334,60.3448,5200.0
2009-12-04 14:45:00,105.9,105.91,105.88,105.89,2500.0,60.3391,60.3448,60.3277,60.3334,2500.0
2009-12-04 14:50:00,105.89,105.91,105.89,105.89,2400.0,60.3334,60.3448,60.3334,60.3334,2400.0
2009-12-04 14:55:00,105.88,105.88,105.81,105.81,4500.0,60.3277,60.3277,60.2878,60.2878,4500.0
2009-12-04 15:00:00,105.82,105.86,105.78,105.8,8600.0,60.2935,60.3163,60.2707,60.2821,8600.0
2009-12-04 15:05:00,105.8,105.83,105.79,105.79,5800.0,60.2821,60.2992,60.2764,60.2764,5800.0
2009-12-04 15:10:00,105.8,105.83,105.8,105.83,4100.0,60.2821,60.2992,60.2821,60.2992,4100.0
2009-12-04 15:15:00,105.84,105.87,105.81,105.87,7300.0,60.3049,60.322,60.2878,60.322,7300.0
2009-12-04 15:20:00,105.86,105.87,105.82,105.86,11800.0,60.3163,60.322,60.2935,60.3163,11800.0
2009-12-04 15:25:00,105.86,105.89,105.86,105.87,26700.0,60.3163,60.3334,60.3163,60.322,26700.0
2009-12-04 15:30:00,105.88,105.9,105.85,105.85,8600.0,60.3277,60.3391,60.3106,60.3106,8600.0
2009-12-04 15:35:00,105.86,105.86,105.83,105.84,10600.0,60.3163,60.3163,60.2992,60.3049,10600.0
2009-12-04 15:40:00,105.84,105.85,105.84,105.84,3200.0,60.3049,60.3106,60.3049,60.3049,3200.0
2009-12-04 15:45:00,105.84,105.85,105.83,105.83,4600.0,60.3049,60.3106,60.2992,60.2992,4600.0
2009-12-04 15:50:00,105.83,105.84,105.76,105.79,8500.0,60.2992,60.3049,60.2593,60.2764,8500.0
2009-12-04 15:55:00,105.77,105.86,105.77,105.86,13800.0,60.265,60.3163,60.265,60.3163,13800.0
2009-12-07 09:30:00,105.95,105.95,105.72,105.74,53200.0,60.3676,60.3676,60.2365,60.2479,53200.0
2009-12-07 09:35:00,105.76,105.76,105.61,105.64,16700.0,60.2593,60.2593,60.1739,60.191,16700.0
2009-12-07 09:40:00,105.62,105.62,105.58,105.61,14800.0,60.1796,60.1796,60.1568,60.1739,14800.0
2009-12-07 09:45:00,105.6,105.6,105.5,105.55,25700.0,60.1682,60.1682,60.1112,60.1397,25700.0
2009-12-07 09:50:00,105.55,105.6,105.55,105.6,6600.0,60.1397,60.1682,60.1397,60.1682,6600.0
2009-12-07 09:55:00,105.58,105.6,105.56,105.58,6600.0,60.1568,60.1682,60.1454,60.1568,6600.0
2009-12-07 10:00:00,105.57,105.62,105.57,105.62,13500.0,60.1511,60.1796,60.1511,60.1796,13500.0
2009-12-07 10:05:00,105.61,105.63,105.58,105.62,5400.0,60.1739,60.1853,60.1568,60.1796,5400.0
2009-12-07 10:10:00,105.6,105.64,105.6,105.62,2300.0,60.1682,60.191,60.1682,60.1796,2300.0
2009-12-07 10:15:00,105.64,105.65,105.61,105.65,1100.0,60.191,60.1966,60.1739,60.1966,1100.0
2009-12-07 10:20:00,105.65,105.68,105.65,105.66,3800.0,60.1966,60.2137,60.1966,60.2023,3800.0
2009-12-07 10:25:00,105.65,105.66,105.6,105.6,2900.0,60.1966,60.2023,60.1682,60.1682,2900.0
2009-12-07 10:30:00,105.62,105.63,105.59,105.63,2800.0,60.1796,60.1853,60.1625,60.1853,2800.0
2009-12-07 10:35:00,105.62,105.63,105.59,105.59,27000.0,60.1796,60.1853,60.1625,60.1625,27000.0
2009-12-07 10:40:00,105.62,105.63,105.6,105.63,7800.0,60.1796,60.1853,60.1682,60.1853,7800.0
2009-12-07 10:45:00,105.64,105.65,105.6,105.63,2900.0,60.191,60.1966,60.1682,60.1853,2900.0
2009-12-07 10:50:00,105.61,105.61,105.58,105.59,2100.0,60.1739,60.1739,60.1568,60.1625,2100.0
2009-12-07 10:55:00,105.59,105.63,105.58,105.63,4300.0,60.1625,60.1853,60.1568,60.1853,4300.0
2009-12-07 11:00:00,105.62,105.66,105.62,105.66,2000.0,60.1796,60.2023,60.1796,60.2023,2000.0
2009-12-07 11:05:00,105.66,105.67,105.65,105.67,3000.0,60.2023,60.208,60.1966,60.208,3000.0
2009-12-07 11:10:00,105.66,105.68,105.63,105.68,6000.0,60.2023,60.2137,60.1853,60.2137,6000.0
2009-12-07 11:15:00,105.7,105.7,105.65,105.68,5500.0,60.2251,60.2251,60.1966,60.2137,5500.0
2009-12-07 11:20:00,105.7,105.73,105.69,105.72,8000.0,60.2251,60.2422,60.2194,60.2365,8000.0
2009-12-07 11:25:00,105.73,105.8,105.72,105.8,37900.0,60.2422,60.2821,60.2365,60.2821,37900.0
2009-12-07 11:30:00,105.8,105.8,105.77,105.79,4100.0,60.2821,60.2821,60.265,60.2764,4100.0
2009-12-07 11:35:00,105.8,105.87,105.79,105.87,9200.0,60.2821,60.322,60.2764,60.322,9200.0
2009-12-07 11:40:00,105.86,105.88,105.84,105.84,6900.0,60.3163,60.3277,60.3049,60.3049,6900.0
2009-12-07 11:45:00,105.84,105.85,105.79,105.79,4200.0,60.3049,60.3106,60.2764,60.2764,4200.0
2009-12-07 11:50:00,105.81,105.83,105.8,105.82,5300.0,60.2878,60.2992,60.2821,60.2935,5300.0
2009-12-07 11:55:00,105.82,105.88,105.81,105.87,11400.0,60.2935,60.3277,60.2878,60.322,11400.0
2009-12-07 12:00:00,105.87,105.88,105.86,105.87,2200.0,60.322,60.3277,60.3163,60.322,2200.0
2009-12-07 12:05:00,105.87,105.88,105.85,105.85,3300.0,60.322,60.3277,60.3106,60.3106,3300.0
2009-12-07 12:10:00,105.85,105.86,105.85,105.85,5200.0,60.3106,60.3163,60.3106,60.3106,5200.0
2009-12-07 12:15:00,105.85,105.88,105.85,105.86,6800.0,60.3106,60.3277,60.3106,60.3163,6800.0
2009-12-07 12:20:00,105.86,105.88,105.85,105.86,9500.0,60.3163,60.3277,60.3106,60.3163,9500.0
2009-12-07 12:25:00,105.86,105.91,105.86,105.88,7900.0,60.3163,60.3448,60.3163,60.3277,7900.0
2009-12-07 12:30:00,105.88,105.89,105.87,105.88,4100.0,60.3277,60.3334,60.322,60.3277,4100.0
2009-12-07 12:35:00,105.89,105.92,105.88,105.91,1500.0,60.3334,60.3505,60.3277,60.3448,1500.0
2009-12-07 12:40:00,105.89,105.94,105.89,105.91,4200.0,60.3334,60.3619,60.3334,60.3448,4200.0
2009-12-07 12:45:00,105.91,105.91,105.87,105.89,4900.0,60.3448,60.3448,60.322,60.3334,4900.0
2009-12-07 12:50:00,105.89,105.89,105.84,105.88,5700.0,60.3334,60.3334,60.3049,60.3277,5700.0
2009-12-07 12:55:00,105.89,105.89,105.84,105.88,3000.0,60.3334,60.3334,60.3049,60.3277,3000.0
2009-12-07 13:00:00,105.88,105.88,105.83,105.83,18100.0,60.3277,60.3277,60.2992,60.2992,18100.0
2009-12-07 13:05:00,105.83,105.83,105.79,105.8,4400.0,60.2992,60.2992,60.2764,60.2821,4400.0
2009-12-07 13:10:00,105.81,105.84,105.78,105.79,7000.0,60.2878,60.3049,60.2707,60.2764,7000.0
2009-12-07 13:15:00,105.77,105.79,105.75,105.79,6700.0,60.265,60.2764,60.2536,60.2764,6700.0
2009-12-07 13:20:00,105.79,105.79,105.74,105.74,5200.0,60.2764,60.2764,60.2479,60.2479,5200.0
2009-12-07 13:25:00,105.74,105.8,105.73,105.79,33000.0,60.2479,60.2821,60.2422,60.2764,33000.0
2009-12-07 13:30:00,105.79,105.79,105.78,105.79,6000.0,60.2764,60.2764,60.2707,60.2764,6000.0
2009-12-07 13:35:00,105.78,105.79,105.78,105.79,9100.0,60.2707,60.2764,60.2707,60.2764,9100.0
2009-12-07 13:40:00,105.8,105.8,105.79,105.79,4900.0,60.2821,60.2821,60.2764,60.2764,4900.0
2009-12-07 13:45:00,105.79,105.8,105.77,105.78,5900.0,60.2764,60.2821,60.265,60.2707,5900.0
2009-12-07 13:50:00,105.78,105.8,105.76,105.76,4100.0,60.2707,60.2821,60.2593,60.2593,4100.0
2009-12-07 13:55:00,105.76,105.77,105.76,105.77,4900.0,60.2593,60.265,60.2593,60.265,4900.0
2009-12-07 14:00:00,105.77,105.79,105.76,105.76,5900.0,60.265,60.2764,60.2593,60.2593,5900.0
2009-12-07 14:05:00,105.77,105.77,105.72,105.72,21500.0,60.265,60.265,60.2365,60.2365,21500.0
2009-12-07 14:10:00,105.74,105.74,105.68,105.71,10200.0,60.2479,60.2479,60.2137,60.2308,10200.0
2009-12-07 14:15:00,105.7,105.74,105.69,105.7,9900.0,60.2251,60.2479,60.2194,60.2251,9900.0
2009-12-07 14:20:00,105.68,105.74,105.67,105.67,9700.0,60.2137,60.2479,60.208,60.208,9700.0
2009-12-07 14:25:00,105.67,105.69,105.63,105.63,11900.0,60.208,60.2194,60.1853,60.1853,11900.0
2009-12-07 14:30:00,105.63,105.74,105.63,105.68,63000.0,60.1853,60.2479,60.1853,60.2137,63000.0
2009-12-07 14:35:00,105.69,105.76,105.69,105.76,8200.0,60.2194,60.2593,60.2194,60.2593,8200.0
2009-12-07 14:40:00,105.76,105.77,105.71,105.72,6300.0,60.2593,60.265,60.2308,60.2365,6300.0
2009-12-07 14:45:00,105.72,105.73,105.69,105.69,7200.0,60.2365,60.2422,60.2194,60.2194,7200.0
2009-12-07 14:50:00,105.68,105.69,105.66,105.66,8500.0,60.2137,60.2194,60.2023,60.2023,8500.0
2009-12-07 14:55:00,105.68,105.71,105.64,105.71,22600.0,60.2137,60.2308,60.191,60.2308,22600.0
2009-12-07 15:00:00,105.7,105.71,105.65,105.65,17800.0,60.2251,60.2308,60.1966,60.1966,17800.0
2009-12-07 15:05:00,105.66,105.71,105.65,105.65,13100.0,60.2023,60.2308,60.1966,60.1966,13100.0
2009-12-07 15:10:00,105.65,105.68,105.64,105.67,9700.0,60.1966,60.2137,60.191,60.208,9700.0
2009-12-07 15:15:00,105.67,105.72,105.67,105.71,16300.0,60.208,60.2365,60.208,60.2308,16300.0
2009-12-07 15:20:00,105.72,105.72,105.67,105.7,12800.0,60.2365,60.2365,60.208,60.2251,12800.0
2009-12-07 15:25:00,105.7,105.73,105.68,105.71,14000.0,60.2251,60.2422,60.2137,60.2308,14000.0
2009-12-07 15:30:00,105.69,105.85,105.68,105.83,26800.0,60.2194,60.3106,60.2137,60.2992,26800.0
2009-12-07 15:35:00,105.83,105.83,105.75,105.75,9600.0,60.2992,60.2992,60.2536,60.2536,9600.0
2009-12-07 15:40:00,105.76,105.88,105.72,105.74,18100.0,60.2593,60.3277,60.2365,60.2479,18100.0
2009-12-07 15:45:00,105.74,105.76,105.73,105.74,13900.0,60.2479,60.2593,60.2422,60.2479,13900.0
2009-12-07 15:50:00,105.74,105.78,105.73,105.74,18600.0,60.2479,60.2707,60.2422,60.2479,18600.0
2009-12-07 15:55:00,105.74,105.76,105.7,105.72,23600.0,60.2479,60.2593,60.2251,60.2365,23600.0
2009-12-08 09:30:00,106.3,106.45,106.22,106.43,41200.0,60.567,60.6525,60.5214,60.6411,41200.0
2009-12-08 09:35:00,106.39,106.44,106.32,106.39,17400.0,60.6183,60.6468,60.5784,60.6183,17400.0
2009-12-08 09:40:00,106.36,106.41,106.31,106.41,5700.0,60.6012,60.6297,60.5727,60.6297,5700.0
2009-12-08 09:45:00,106.41,106.41,106.33,106.37,8600.0,60.6297,60.6297,60.5841,60.6069,8600.0
2009-12-08 09:50:00,106.39,106.46,106.36,106.39,30000.0,60.6183,60.6582,60.6012,60.6183,30000.0
2009-12-08 09:55:00,106.4,106.44,106.3,106.31,10400.0,60.624,60.6468,60.567,60.5727,10400.0
2009-12-08 10:00:00,106.33,106.38,106.3,106.35,7100.0,60.5841,60.6126,60.567,60.5955,7100.0
2009-12-08 10:05:00,106.31,106.33,106.29,106.33,5000.0,60.5727,60.5841,60.5613,60.5841,5000.0
2009-12-08 10:10:00,106.34,106.38,106.33,106.38,2400.0,60.5898,60.6126,60.5841,60.6126,2400.0
2009-12-08 10:15:00,106.35,106.38,106.32,106.32,5000.0,60.5955,60.6126,60.5784,60.5784,5000.0
2009-12-08 10:20:00,106.32,106.33,106.28,106.31,8300.0,60.5784,60.5841,60.5556,60.5727,8300.0
2009-12-08 10:25:00,106.31,106.35,106.31,106.31,2700.0,60.5727,60.5955,60.5727,60.5727,2700.0
2009-12-08 10:30:00,106.33,106.34,106.3,106.31,4700.0,60.5841,60.5898,60.567,60.5727,4700.0
2009-12-08 10:35:00,106.33,106.36,106.33,106.34,2200.0,60.5841,60.6012,60.5841,60.5898,2200.0
2009-12-08 10:40:00,106.35,106.36,106.34,106.34,1500.0,60.5955,60.6012,60.5898,60.5898,1500.0
2009-12-08 10:45:00,106.36,106.37,106.35,106.37,7000.0,60.6012,60.6069,60.5955,60.6069,7000.0
2009-12-08 10:50:00,106.37,106.37,106.35,106.36,10000.0,60.6069,60.6069,60.5955,60.6012,10000.0
2009-12-08 10:55:00,106.35,106.37,106.34,106.36,4200.0,60.5955,60.6069,60.5898,60.6012,4200.0
2009-12-08 11:00:00,106.35,106.37,106.35,106.35,3100.0,60.5955,60.6069,60.5955,60.5955,3100.0
2009-12-08 11:05:00,106.35,106.35,106.29,106.3,3200.0,60.5955,60.5955,60.5613,60.567,3200.0
2009-12-08 11:10:00,106.29,106.32,106.28,106.31,3200.0,60.5613,60.5784,60.5556,60.5727,3200.0
2009-12-08 11:15:00,106.28,106.3,106.28,106.29,3000.0,60.5556,60.567,60.5556,60.5613,3000.0
2009-12-08 11:20:00,106.28,106.37,106.28,106.34,15700.0,60.5556,60.6069,60.5556,60.5898,15700.0
2009-12-08 11:25:00,106.33,106.36,106.33,106.35,2200.0,60.5841,60.6012,60.5841,60.5955,2200.0
2009-12-08 11:30:00,106.36,106.36,106.32,106.32,3300.0,60.6012,60.6012,60.5784,60.5784,3300.0
2009-12-08 11:35:00,106.35,106.35,106.32,106.35,1500.0,60.5955,60.5955,60.5784,60.5955,1500.0
2009-12-08 11:40:00,106.35,106.35,106.29,106.32,2200.0,60.5955,60.5955,60.5613,60.5784,2200.0
2009-12-08 11:45:00,106.28,106.36,106.28,106.35,16600.0,60.5556,60.6012,60.5556,60.5955,16600.0
2009-12-08 11:50:00,106.33,106.35,106.32,106.32,1800.0,60.5841,60.5955,60.5784,60.5784,1800.0
2009-12-08 11:55:00,106.32,106.33,106.25,106.3,5000.0,60.5784,60.5841,60.5385,60.567,5000.0
2009-12-08 12:00:00,106.3,106.33,106.28,106.28,6600.0,60.567,60.5841,60.5556,60.5556,6600.0
2009-12-08 12:05:00,106.28,106.34,106.28,106.34,5900.0,60.5556,60.5898,60.5556,60.5898,5900.0
2009-12-08 12:10:00,106.34,106.35,106.33,106.35,4400.0,60.5898,60.5955,60.5841,60.5955,4400.0
2009-12-08 12:15:00,106.34,106.34,106.34,106.34,500.0,60.5898,60.5898,60.5898,60.5898,500.0
2009-12-08 12:20:00,106.34,106.35,106.34,106.34,800.0,60.5898,60.5955,60.5898,60.5898,800.0
2009-12-08 12:25:00,106.34,106.37,106.33,106.34,12200.0,60.5898,60.6069,60.5841,60.5898,12200.0
2009-12-08 12:30:00,106.34,106.37,106.34,106.35,3600.0,60.5898,60.6069,60.5898,60.5955,3600.0
2009-12-08 12:35:00,106.37,106.37,106.36,106.36,7700.0,60.6069,60.6069,60.6012,60.6012,7700.0
2009-12-08 12:40:00,106.37,106.4,106.36,106.4,23700.0,60.6069,60.624,60.6012,60.624,23700.0
2009-12-08 12:45:00,106.39,106.4,106.38,106.4,1800.0,60.6183,60.624,60.6126,60.624,1800.0
2009-12-08 12:50:00,106.4,106.4,106.39,106.4,4100.0,60.624,60.624,60.6183,60.624,4100.0
2009-12-08 12:55:00,106.43,106.48,106.4,106.44,4900.0,60.6411,60.6696,60.624,60.6468,4900.0
2009-12-08 13:00:00,106.45,106.45,106.31,106.32,3000.0,60.6525,60.6525,60.5727,60.5784,3000.0
2009-12-08 13:05:00,106.33,106.34,106.31,106.33,3200.0,60.5841,60.5898,60.5727,60.5841,3200.0
2009-12-08 13:10:00,106.34,106.37,106.33,106.37,5800.0,60.5898,60.6069,60.5841,60.6069,5800.0
2009-12-08 13:15:00,106.37,106.38,106.36,106.37,1900.0,60.6069,60.6126,60.6012,60.6069,1900.0
2009-12-08 13:20:00,106.36,106.36,106.33,106.36,2600.0,60.6012,60.6012,60.5841,60.6012,2600.0
2009-12-08 13:25:00,106.38,106.4,106.35,106.37,5300.0,60.6126,60.624,60.5955,60.6069,5300.0
2009-12-08 13:30:00,106.36,106.4,106.36,106.38,9200.0,60.6012,60.624,60.6012,60.6126,9200.0
2009-12-08 13:35:00,106.38,106.38,106.28,106.29,258700.0,60.6126,60.6126,60.5556,60.5613,258700.0
2009-12-08 13:40:00,106.31,106.32,106.27,106.28,100900.0,60.5727,60.5784,60.5499,60.5556,100900.0
2009-12-08 13:45:00,106.29,106.29,106.24,106.25,4700.0,60.5613,60.5613,60.5328,60.5385,4700.0
2009-12-08 13:50:00,106.25,106.25,106.2,106.2,1700.0,60.5385,60.5385,60.51,60.51,1700.0
2009-12-08 13:55:00,106.21,106.25,106.2,106.25,8700.0,60.5157,60.5385,60.51,60.5385,8700.0
2009-12-08 14:00:00,106.24,106.26,106.22,106.23,29000.0,60.5328,60.5442,60.5214,60.5271,29000.0
2009-12-08 14:05:00,106.22,106.26,106.19,106.22,4000.0,60.5214,60.5442,60.5043,60.5214,4000.0
2009-12-08 14:10:00,106.21,106.25,106.19,106.24,12300.0,60.5157,60.5385,60.5043,60.5328,12300.0
2009-12-08 14:15:00,106.21,106.26,106.2,106.26,4800.0,60.5157,60.5442,60.51,60.5442,4800.0
2009-12-08 14:20:00,106.23,106.28,106.23,106.27,900.0,60.5271,60.5556,60.5271,60.5499,900.0
2009-12-08 14:25:00,106.26,106.28,106.22,106.25,7600.0,60.5442,60.5556,60.5214,60.5385,7600.0
2009-12-08 14:30:00,106.23,106.25,106.22,106.23,3900.0,60.5271,60.5385,60.5214,60.5271,3900.0
2009-12-08 14:35:00,106.22,106.24,106.2,106.23,5500.0,60.5214,60.5328,60.51,60.5271,5500.0
2009-12-08 14:40:00,106.23,106.26,106.22,106.24,7300.0,60.5271,60.5442,60.5214,60.5328,7300.0
2009-12-08 14:45:00,106.24,106.28,106.22,106.28,5200.0,60.5328,60.5556,60.5214,60.5556,5200.0
2009-12-08 14:50:00,106.28,106.28,106.27,106.28,12200.0,60.5556,60.5556,60.5499,60.5556,12200.0
2009-12-08 14:55:00,106.28,106.28,106.25,106.25,3300.0,60.5556,60.5556,60.5385,60.5385,3300.0
2009-12-08 15:00:00,106.25,106.29,106.24,106.27,2800.0,60.5385,60.5613,60.5328,60.5499,2800.0
2009-12-08 15:05:00,106.29,106.3,106.27,106.27,3300.0,60.5613,60.567,60.5499,60.5499,3300.0
2009-12-08 15:10:00,106.28,106.3,106.28,106.3,2600.0,60.5556,60.567,60.5556,60.567,2600.0
2009-12-08 15:15:00,106.3,106.3,106.29,106.3,2700.0,60.567,60.567,60.5613,60.567,2700.0
2009-12-08 15:20:00,106.29,106.3,106.25,106.28,6300.0,60.5613,60.567,60.5385,60.5556,6300.0
2009-12-08 15:25:00,106.28,106.3,106.26,106.27,6100.0,60.5556,60.567,60.5442,60.5499,6100.0
2009-12-08 15:30:00,106.29,106.3,106.28,106.3,4200.0,60.5613,60.567,60.5556,60.567,4200.0
2009-12-08 15:35:00,106.29,106.29,106.25,106.25,10800.0,60.5613,60.5613,60.5385,60.5385,10800.0
2009-12-08 15:40:00,106.25,106.29,106.18,106.2,16900.0,60.5385,60.5613,60.4986,60.51,16900.0
2009-12-08 15:45:00,106.2,106.21,106.17,106.19,15100.0,60.51,60.5157,60.4929,60.5043,15100.0
2009-12-08 15:50:00,106.19,106.2,106.17,106.17,9200.0,60.5043,60.51,60.4929,60.4929,9200.0
2009-12-08 15:55:00,106.2,106.21,106.17,106.21,11100.0,60.51,60.5157,60.4929,60.5157,11100.0
2009-12-09 09:30:00,106.3,106.48,106.12,106.35,75600.0,60.567,60.6696,60.4644,60.5955,75600.0
2009-12-09 09:35:00,106.35,106.35,106.25,106.27,14500.0,60.5955,60.5955,60.5385,60.5499,14500.0
2009-12-09 09:40:00,106.34,106.38,106.29,106.34,50100.0,60.5898,60.6126,60.5613,60.5898,50100.0
2009-12-09 09:45:00,106.36,106.39,106.3,106.3,3300.0,60.6012,60.6183,60.567,60.567,3300.0
2009-12-09 09:50:00,106.3,106.35,106.27,106.35,26900.0,60.567,60.5955,60.5499,60.5955,26900.0
2009-12-09 09:55:00,106.35,106.35,106.27,106.3,12200.0,60.5955,60.5955,60.5499,60.567,12200.0
2009-12-09 10:00:00,106.34,106.34,106.28,106.3,3200.0,60.5898,60.5898,60.5556,60.567,3200.0
2009-12-09 10:05:00,106.34,106.35,106.31,106.32,8600.0,60.5898,60.5955,60.5727,60.5784,8600.0
2009-12-09 10:10:00,106.36,106.38,106.32,106.35,1600.0,60.6012,60.6126,60.5784,60.5955,1600.0
2009-12-09 10:15:00,106.36,106.41,106.35,106.36,11100.0,60.6012,60.6297,60.5955,60.6012,11100.0
2009-12-09 10:20:00,106.37,106.38,106.34,106.38,3600.0,60.6069,60.6126,60.5898,60.6126,3600.0
2009-12-09 10:25:00,106.4,106.4,106.38,106.39,7600.0,60.624,60.624,60.6126,60.6183,7600.0
2009-12-09 10:30:00,106.38,106.38,106.34,106.35,3400.0,60.6126,60.6126,60.5898,60.5955,3400.0
2009-12-09 10:35:00,106.35,106.35,106.33,106.33,9900.0,60.5955,60.5955,60.5841,60.5841,9900.0
2009-12-09 10:40:00,106.33,106.35,106.33,106.33,6900.0,60.5841,60.5955,60.5841,60.5841,6900.0
2009-12-09 10:45:00,106.34,106.34,106.33,106.33,8900.0,60.5898,60.5898,60.5841,60.5841,8900.0
2009-12-09 10:50:00,106.33,106.34,106.28,106.31,18300.0,60.5841,60.5898,60.5556,60.5727,18300.0
2009-12-09 10:55:00,106.32,106.32,106.29,106.3,3300.0,60.5784,60.5784,60.5613,60.567,3300.0
2009-12-09 11:00:00,106.3,106.32,106.3,106.32,4700.0,60.567,60.5784,60.567,60.5784,4700.0
2009-12-09 11:05:00,106.32,106.34,106.31,106.34,5400.0,60.5784,60.5898,60.5727,60.5898,5400.0
2009-12-09 11:10:00,106.32,106.34,106.31,106.32,16100.0,60.5784,60.5898,60.5727,60.5784,16100.0
2009-12-09 11:15:00,106.32,106.34,106.31,106.33,6200.0,60.5784,60.5898,60.5727,60.5841,6200.0
2009-12-09 11:20:00,106.32,106.32,106.27,106.27,10000.0,60.5784,60.5784,60.5499,60.5499,10000.0
2009-12-09 11:25:00,106.28,106.3,106.25,106.29,18700.0,60.5556,60.567,60.5385,60.5613,18700.0
2009-12-09 11:30:00,106.3,106.3,106.28,106.28,6500.0,60.567,60.567,60.5556,60.5556,6500.0
2009-12-09 11:35:00,106.29,106.29,106.26,106.28,10200.0,60.5613,60.5613,60.5442,60.5556,10200.0
2009-12-09 11:40:00,106.27,106.27,106.25,106.25,3600.0,60.5499,60.5499,60.5385,60.5385,3600.0
2009-12-09 11:45:00,106.26,106.27,106.23,106.23,13400.0,60.5442,60.5499,60.5271,60.5271,13400.0
2009-12-09 11:50:00,106.24,106.24,106.19,106.19,8400.0,60.5328,60.5328,60.5043,60.5043,8400.0
2009-12-09 11:55:00,106.19,106.2,106.19,106.19,2700.0,60.5043,60.51,60.5043,60.5043,2700.0
2009-12-09 12:00:00,106.2,106.2,106.19,106.19,4400.0,60.51,60.51,60.5043,60.5043,4400.0
2009-12-09 12:05:00,106.19,106.19,106.14,106.14,17300.0,60.5043,60.5043,60.4758,60.4758,17300.0
2009-12-09 12:10:00,106.14,106.14,106.05,106.07,19500.0,60.4758,60.4758,60.4246,60.436,19500.0
2009-12-09 12:15:00,106.08,106.1,106.05,106.1,10000.0,60.4417,60.453,60.4246,60.453,10000.0
2009-12-09 12:20:00,106.1,106.1,106.07,106.1,11100.0,60.453,60.453,60.436,60.453,11100.0
2009-12-09 12:25:00,106.09,106.09,106.03,106.03,12600.0,60.4474,60.4474,60.4132,60.4132,12600.0
2009-12-09 12:30:00,106.03,106.04,106.02,106.04,9900.0,60.4132,60.4189,60.4075,60.4189,9900.0
2009-12-09 12:35:00,106.04,106.04,106.01,106.02,7900.0,60.4189,60.4189,60.4018,60.4075,7900.0
2009-12-09 12:40:00,106.02,106.03,105.99,106.0,21900.0,60.4075,60.4132,60.3904,60.3961,21900.0
2009-12-09 12:45:00,106.0,106.02,105.99,106.0,18200.0,60.3961,60.4075,60.3904,60.3961,18200.0
2009-12-09 12:50:00,106.0,106.06,106.0,106.05,33300.0,60.3961,60.4303,60.3961,60.4246,33300.0
2009-12-09 12:55:00,106.05,106.08,106.03,106.04,81900.0,60.4246,60.4417,60.4132,60.4189,81900.0
2009-12-09 13:00:00,106.1,106.14,105.92,105.94,14300.0,60.453,60.4758,60.3505,60.3619,14300.0
2009-12-09 13:05:00,105.94,105.98,105.9,105.97,3800.0,60.3619,60.3847,60.3391,60.379,3800.0
2009-12-09 13:10:00,105.98,105.99,105.96,105.99,2900.0,60.3847,60.3904,60.3733,60.3904,2900.0
2009-12-09 13:15:00,105.99,106.1,105.99,106.09,6200.0,60.3904,60.453,60.3904,60.4474,6200.0
2009-12-09 13:20:00,106.07,106.1,106.03,106.07,7000.0,60.436,60.453,60.4132,60.436,7000.0
2009-12-09 13:25:00,106.07,106.07,105.99,106.0,11900.0,60.436,60.436,60.3904,60.3961,11900.0
2009-12-09 13:30:00,105.99,106.05,105.95,105.98,10000.0,60.3904,60.4246,60.3676,60.3847,10000.0
2009-12-09 13:35:00,105.97,105.99,105.85,105.85,12200.0,60.379,60.3904,60.3106,60.3106,12200.0
2009-12-09 13:40:00,105.84,105.92,105.84,105.87,12800.0,60.3049,60.3505,60.3049,60.322,12800.0
2009-12-09 13:45:00,105.87,105.93,105.83,105.87,12100.0,60.322,60.3562,60.2992,60.322,12100.0
2009-12-09 13:50:00,105.86,105.88,105.85,105.88,9500.0,60.3163,60.3277,60.3106,60.3277,9500.0
2009-12-09 13:55:00,105.87,105.91,105.86,105.87,10600.0,60.322,60.3448,60.3163,60.322,10600.0
2009-12-09 14:00:00,105.87,105.94,105.83,105.89,14400.0,60.322,60.3619,60.2992,60.3334,14400.0
2009-12-09 14:05:00,105.87,105.89,105.84,105.85,11600.0,60.322,60.3334,60.3049,60.3106,11600.0
2009-12-09 14:10:00,105.83,105.9,105.78,105.78,15200.0,60.2992,60.3391,60.2707,60.2707,15200.0
2009-12-09 14:15:00,105.81,105.85,105.77,105.84,5000.0,60.2878,60.3106,60.265,60.3049,5000.0
2009-12-09 14:20:00,105.84,105.87,105.83,105.87,3600.0,60.3049,60.322,60.2992,60.322,3600.0
2009-12-09 14:25:00,105.88,105.9,105.86,105.9,4000.0,60.3277,60.3391,60.3163,60.3391,4000.0
2009-12-09 14:30:00,105.9,105.9,105.84,105.85,8900.0,60.3391,60.3391,60.3049,60.3106,8900.0
2009-12-09 14:35:00,105.85,105.85,105.79,105.82,41400.0,60.3106,60.3106,60.2764,60.2935,41400.0
2009-12-09 14:40:00,105.82,105.83,105.81,105.83,7300.0,60.2935,60.2992,60.2878,60.2992,7300.0
2009-12-09 14:45:00,105.83,105.83,105.8,105.8,15800.0,60.2992,60.2992,60.2821,60.2821,15800.0
2009-12-09 14:50:00,105.81,105.81,105.76,105.76,109300.0,60.2878,60.2878,60.2593,60.2593,109300.0
2009-12-09 14:55:00,105.77,105.79,105.74,105.77,23800.0,60.265,60.2764,60.2479,60.265,23800.0
2009-12-09 15:00:00,105.79,105.79,105.72,105.79,18300.0,60.2764,60.2764,60.2365,60.2764,18300.0
2009-12-09 15:05:00,105.78,105.78,105.69,105.72,16200.0,60.2707,60.2707,60.2194,60.2365,16200.0
2009-12-09 15:10:00,105.72,105.77,105.69,105.77,21000.0,60.2365,60.265,60.2194,60.265,21000.0
2009-12-09 15:15:00,105.77,105.79,105.67,105.68,18500.0,60.265,60.2764,60.208,60.2137,18500.0
2009-12-09 15:20:00,105.68,105.71,105.64,105.67,20100.0,60.2137,60.2308,60.191,60.208,20100.0
2009-12-09 15:25:00,105.65,105.69,105.64,105.68,27500.0,60.1966,60.2194,60.191,60.2137,27500.0
2009-12-09 15:30:00,105.65,105.69,105.61,105.62,19800.0,60.1966,60.2194,60.1739,60.1796,19800.0
2009-12-09 15:35:00,105.62,105.65,105.61,105.63,24100.0,60.1796,60.1966,60.1739,60.1853,24100.0
2009-12-09 15:40:00,105.62,105.65,105.6,105.62,35800.0,60.1796,60.1966,60.1682,60.1796,35800.0
2009-12-09 15:45:00,105.63,105.64,105.59,105.6,25100.0,60.1853,60.191,60.1625,60.1682,25100.0
2009-12-09 15:50:00,105.6,105.63,105.55,105.58,49000.0,60.1682,60.1853,60.1397,60.1568,49000.0
2009-12-09 15:55:00,105.58,105.64,105.55,105.6,38800.0,60.1568,60.191,60.1397,60.1682,38800.0
2009-12-10 09:30:00,105.33,105.72,105.33,105.52,29400.0,60.0143,60.2365,60.0143,60.1226,29400.0
2009-12-10 09:35:00,105.52,105.52,105.36,105.36,13000.0,60.1226,60.1226,60.0314,60.0314,13000.0
2009-12-10 09:40:00,105.41,105.52,105.35,105.52,12100.0,60.0599,60.1226,60.0257,60.1226,12100.0
2009-12-10 09:45:00,105.59,105.67,105.55,105.65,8100.0,60.1625,60.208,60.1397,60.1966,8100.0
2009-12-10 09:50:00,105.68,105.76,105.68,105.71,8800.0,60.2137,60.2593,60.2137,60.2308,8800.0
2009-12-10 09:55:00,105.76,105.78,105.69,105.78,11200.0,60.2593,60.2707,60.2194,60.2707,11200.0
2009-12-10 10:00:00,105.78,105.86,105.76,105.79,12500.0,60.2707,60.3163,60.2593,60.2764,12500.0
2009-12-10 10:05:00,105.8,105.84,105.65,105.67,17100.0,60.2821,60.3049,60.1966,60.208,17100.0
2009-12-10 10:10:00,105.65,105.72,105.5,105.56,12200.0,60.1966,60.2365,60.1112,60.1454,12200.0
2009-12-10 10:15:00,105.55,105.63,105.53,105.62,5900.0,60.1397,60.1853,60.1283,60.1796,5900.0
2009-12-10 10:20:00,105.62,105.65,105.59,105.65,2800.0,60.1796,60.1966,60.1625,60.1966,2800.0
2009-12-10 10:25:00,105.62,105.63,105.57,105.6,1900.0,60.1796,60.1853,60.1511,60.1682,1900.0
2009-12-10 10:30:00,105.61,105.61,105.55,105.56,6300.0,60.1739,60.1739,60.1397,60.1454,6300.0
2009-12-10 10:35:00,105.57,105.62,105.57,105.61,3900.0,60.1511,60.1796,60.1511,60.1739,3900.0
2009-12-10 10:40:00,105.63,105.78,105.6,105.78,35700.0,60.1853,60.2707,60.1682,60.2707,35700.0
2009-12-10 10:45:00,105.79,105.81,105.75,105.76,9100.0,60.2764,60.2878,60.2536,60.2593,9100.0
2009-12-10 10:50:00,105.76,105.77,105.72,105.77,10600.0,60.2593,60.265,60.2365,60.265,10600.0
2009-12-10 10:55:00,105.74,105.78,105.72,105.77,9100.0,60.2479,60.2707,60.2365,60.265,9100.0
2009-12-10 11:00:00,105.78,105.78,105.76,105.77,5400.0,60.2707,60.2707,60.2593,60.265,5400.0
2009-12-10 11:05:00,105.76,105.83,105.76,105.81,11300.0,60.2593,60.2992,60.2593,60.2878,11300.0
2009-12-10 11:10:00,105.83,105.87,105.83,105.86,9100.0,60.2992,60.322,60.2992,60.3163,9100.0
2009-12-10 11:15:00,105.86,105.86,105.82,105.85,6100.0,60.3163,60.3163,60.2935,60.3106,6100.0
2009-12-10 11:20:00,105.85,105.86,105.83,105.83,14000.0,60.3106,60.3163,60.2992,60.2992,14000.0
2009-12-10 11:25:00,105.85,105.86,105.83,105.85,5600.0,60.3106,60.3163,60.2992,60.3106,5600.0
2009-12-10 11:30:00,105.85,105.88,105.85,105.88,13300.0,60.3106,60.3277,60.3106,60.3277,13300.0
2009-12-10 11:35:00,105.88,105.88,105.87,105.88,5100.0,60.3277,60.3277,60.322,60.3277,5100.0
2009-12-10 11:40:00,105.88,105.88,105.85,105.86,14200.0,60.3277,60.3277,60.3106,60.3163,14200.0
2009-12-10 11:45:00,105.87,105.92,105.87,105.88,11000.0,60.322,60.3505,60.322,60.3277,11000.0
2009-12-10 11:50:00,105.87,105.9,105.87,105.9,7300.0,60.322,60.3391,60.322,60.3391,7300.0
2009-12-10 11:55:00,105.88,105.92,105.87,105.87,2800.0,60.3277,60.3505,60.322,60.322,2800.0
2009-12-10 12:00:00,105.87,105.87,105.8,105.81,22000.0,60.322,60.322,60.2821,60.2878,22000.0
2009-12-10 12:05:00,105.81,105.82,105.8,105.82,4500.0,60.2878,60.2935,60.2821,60.2935,4500.0
2009-12-10 12:10:00,105.81,105.83,105.8,105.83,11400.0,60.2878,60.2992,60.2821,60.2992,11400.0
2009-12-10 12:15:00,105.82,105.86,105.82,105.85,11700.0,60.2935,60.3163,60.2935,60.3106,11700.0
2009-12-10 12:20:00,105.85,105.87,105.82,105.85,8600.0,60.3106,60.322,60.2935,60.3106,8600.0
2009-12-10 12:25:00,105.86,105.87,105.83,105.84,4900.0,60.3163,60.322,60.2992,60.3049,4900.0
2009-12-10 12:30:00,105.85,105.86,105.81,105.81,6000.0,60.3106,60.3163,60.2878,60.2878,6000.0
2009-12-10 12:35:00,105.8,105.84,105.79,105.82,10100.0,60.2821,60.3049,60.2764,60.2935,10100.0
2009-12-10 12:40:00,105.82,105.82,105.73,105.74,10300.0,60.2935,60.2935,60.2422,60.2479,10300.0
2009-12-10 12:45:00,105.74,105.75,105.71,105.72,6700.0,60.2479,60.2536,60.2308,60.2365,6700.0
2009-12-10 12:50:00,105.75,105.77,105.59,105.59,246900.0,60.2536,60.265,60.1625,60.1625,246900.0
2009-12-10 12:55:00,105.59,105.59,105.54,105.59,20400.0,60.1625,60.1625,60.134,60.1625,20400.0
2009-12-10 13:00:00,105.58,105.68,105.49,105.55,12000.0,60.1568,60.2137,60.1055,60.1397,12000.0
2009-12-10 13:05:00,105.62,105.7,105.59,105.7,4100.0,60.1796,60.2251,60.1625,60.2251,4100.0
2009-12-10 13:10:00,105.75,105.75,105.71,105.75,14200.0,60.2536,60.2536,60.2308,60.2536,14200.0
2009-12-10 13:15:00,105.75,105.82,105.7,105.75,9800.0,60.2536,60.2935,60.2251,60.2536,9800.0
2009-12-10 13:20:00,105.76,105.79,105.7,105.72,8100.0,60.2593,60.2764,60.2251,60.2365,8100.0
2009-12-10 13:25:00,105.72,105.75,105.61,105.7,8200.0,60.2365,60.2536,60.1739,60.2251,8200.0
2009-12-10 13:30:00,105.74,105.77,105.71,105.74,5200.0,60.2479,60.265,60.2308,60.2479,5200.0
2009-12-10 13:35:00,105.76,105.76,105.74,105.75,12700.0,60.2593,60.2593,60.2479,60.2536,12700.0
2009-12-10 13:40:00,105.76,105.77,105.73,105.75,14900.0,60.2593,60.265,60.2422,60.2536,14900.0
2009-12-10 13:45:00,105.78,105.8,105.76,105.8,5500.0,60.2707,60.2821,60.2593,60.2821,5500.0
2009-12-10 13:50:00,105.8,105.81,105.77,105.81,7500.0,60.2821,60.2878,60.265,60.2878,7500.0
2009-12-10 13:55:00,105.82,105.83,105.78,105.82,10200.0,60.2935,60.2992,60.2707,60.2935,10200.0
2009-12-10 14:00:00,105.83,105.83,105.79,105.83,6200.0,60.2992,60.2992,60.2764,60.2992,6200.0
2009-12-10 14:05:00,105.83,105.85,105.82,105.85,9500.0,60.2992,60.3106,60.2935,60.3106,9500.0
2009-12-10 14:10:00,105.85,105.89,105.84,105.89,12000.0,60.3106,60.3334,60.3049,60.3334,12000.0
2009-12-10 14:15:00,105.89,105.89,105.8,105.82,7500.0,60.3334,60.3334,60.2821,60.2935,7500.0
2009-12-10 14:20:00,105.82,105.86,105.82,105.86,5800.0,60.2935,60.3163,60.2935,60.3163,5800.0
2009-12-10 14:25:00,105.86,105.87,105.81,105.84,13400.0,60.3163,60.322,60.2878,60.3049,13400.0
2009-12-10 14:30:00,105.86,105.87,105.82,105.86,9000.0,60.3163,60.322,60.2935,60.3163,9000.0
2009-12-10 14:35:00,105.83,105.85,105.81,105.83,8500.0,60.2992,60.3106,60.2878,60.2992,8500.0
2009-12-10 14:40:00,105.85,105.85,105.81,105.85,13000.0,60.3106,60.3106,60.2878,60.3106,13000.0
2009-12-10 14:45:00,105.85,105.85,105.72,105.72,12900.0,60.3106,60.3106,60.2365,60.2365,12900.0
2009-12-10 14:50:00,105.73,105.79,105.72,105.79,4900.0,60.2422,60.2764,60.2365,60.2764,4900.0
2009-12-10 14:55:00,105.75,105.81,105.75,105.76,12200.0,60.2536,60.2878,60.2536,60.2593,12200.0
2009-12-10 15:00:00,105.75,105.78,105.72,105.77,19500.0,60.2536,60.2707,60.2365,60.265,19500.0
2009-12-10 15:05:00,105.78,105.8,105.71,105.73,16600.0,60.2707,60.2821,60.2308,60.2422,16600.0
2009-12-10 15:10:00,105.74,105.79,105.74,105.77,17700.0,60.2479,60.2764,60.2479,60.265,17700.0
2009-12-10 15:15:00,105.78,105.78,105.72,105.77,26000.0,60.2707,60.2707,60.2365,60.265,26000.0
2009-12-10 15:20:00,105.77,105.79,105.74,105.78,14100.0,60.265,60.2764,60.2479,60.2707,14100.0
2009-12-10 15:25:00,105.78,105.81,105.72,105.72,53200.0,60.2707,60.2878,60.2365,60.2365,53200.0
2009-12-10 15:30:00,105.72,105.79,105.72,105.76,23300.0,60.2365,60.2764,60.2365,60.2593,23300.0
2009-12-10 15:35:00,105.74,105.79,105.68,105.68,21100.0,60.2479,60.2764,60.2137,60.2137,21100.0
2009-12-10 15:40:00,105.66,105.82,105.63,105.79,26700.0,60.2023,60.2935,60.1853,60.2764,26700.0
2009-12-10 15:45:00,105.8,105.81,105.76,105.78,24000.0,60.2821,60.2878,60.2593,60.2707,24000.0
2009-12-10 15:50:00,105.8,105.8,105.74,105.78,37300.0,60.2821,60.2821,60.2479,60.2707,37300.0
2009-12-10 15:55:00,105.77,105.78,105.54,105.64,42100.0,60.265,60.2707,60.134,60.191,42100.0
2009-12-11 09:30:00,105.75,105.75,105.65,105.72,23800.0,60.2536,60.2536,60.1966,60.2365,23800.0
2009-12-11 09:35:00,105.71,105.71,105.63,105.63,4800.0,60.2308,60.2308,60.1853,60.1853,4800.0
2009-12-11 09:40:00,105.64,105.69,105.6,105.69,13300.0,60.191,60.2194,60.1682,60.2194,13300.0
2009-12-11 09:45:00,105.67,105.67,105.5,105.55,16600.0,60.208,60.208,60.1112,60.1397,16600.0
2009-12-11 09:50:00,105.53,105.57,105.5,105.5,4900.0,60.1283,60.1511,60.1112,60.1112,4900.0
2009-12-11 09:55:00,105.47,105.55,105.47,105.54,33500.0,60.0941,60.1397,60.0941,60.134,33500.0
2009-12-11 10:00:00,105.55,105.55,105.44,105.48,2900.0,60.1397,60.1397,60.077,60.0998,2900.0
2009-12-11 10:05:00,105.48,105.49,105.43,105.43,4500.0,60.0998,60.1055,60.0713,60.0713,4500.0
2009-12-11 10:10:00,105.43,105.45,105.4,105.4,2500.0,60.0713,60.0827,60.0542,60.0542,2500.0
2009-12-11 10:15:00,105.4,105.47,105.38,105.43,8900.0,60.0542,60.0941,60.0428,60.0713,8900.0
2009-12-11 10:20:00,105.45,105.46,105.43,105.46,2500.0,60.0827,60.0884,60.0713,60.0884,2500.0
2009-12-11 10:25:00,105.47,105.47,105.4,105.4,8200.0,60.0941,60.0941,60.0542,60.0542,8200.0
2009-12-11 10:30:00,105.41,105.44,105.35,105.37,11200.0,60.0599,60.077,60.0257,60.0371,11200.0
2009-12-11 10:35:00,105.37,105.4,105.35,105.35,3300.0,60.0371,60.0542,60.0257,60.0257,3300.0
2009-12-11 10:40:00,105.37,105.39,105.35,105.39,2700.0,60.0371,60.0485,60.0257,60.0485,2700.0
2009-12-11 10:45:00,105.36,105.39,105.25,105.27,18500.0,60.0314,60.0485,59.9687,59.9801,18500.0
2009-12-11 10:50:00,105.27,105.27,105.22,105.22,8400.0,59.9801,59.9801,59.9516,59.9516,8400.0
2009-12-11 10:55:00,105.22,105.23,105.17,105.18,13500.0,59.9516,59.9573,59.9232,59.9289,13500.0
2009-12-11 11:00:00,105.17,105.21,105.14,105.18,9900.0,59.9232,59.9459,59.9061,59.9289,9900.0
2009-12-11 11:05:00,105.16,105.27,105.12,105.25,34700.0,59.9175,59.9801,59.8947,59.9687,34700.0
2009-12-11 11:10:00,105.24,105.34,105.19,105.2,40700.0,59.963,60.02,59.9346,59.9403,40700.0
2009-12-11 11:15:00,105.2,105.21,105.07,105.09,38200.0,59.9403,59.9459,59.8662,59.8776,38200.0
2009-12-11 11:20:00,105.09,105.19,105.09,105.15,23700.0,59.8776,59.9346,59.8776,59.9118,23700.0
2009-12-11 11:25:00,105.18,105.19,105.14,105.15,4400.0,59.9289,59.9346,59.9061,59.9118,4400.0
2009-12-11 11:30:00,105.15,105.2,105.14,105.16,1300.0,59.9118,59.9403,59.9061,59.9175,1300.0
2009-12-11 11:35:00,105.17,105.17,105.13,105.14,11400.0,59.9232,59.9232,59.9004,59.9061,11400.0
2009-12-11 11:40:00,105.19,105.26,105.17,105.25,5300.0,59.9346,59.9744,59.9232,59.9687,5300.0
2009-12-11 11:45:00,105.25,105.27,105.24,105.25,5400.0,59.9687,59.9801,59.963,59.9687,5400.0
2009-12-11 11:50:00,105.25,105.26,105.22,105.23,4800.0,59.9687,59.9744,59.9516,59.9573,4800.0
2009-12-11 11:55:00,105.23,105.35,105.23,105.33,17600.0,59.9573,60.0257,59.9573,60.0143,17600.0
2009-12-11 12:00:00,105.33,105.33,105.26,105.29,1000.0,60.0143,60.0143,59.9744,59.9915,1000.0
2009-12-11 12:05:00,105.29,105.29,105.21,105.26,14100.0,59.9915,59.9915,59.9459,59.9744,14100.0
2009-12-11 12:10:00,105.24,105.25,105.23,105.25,14600.0,59.963,59.9687,59.9573,59.9687,14600.0
2009-12-11 12:15:00,105.26,105.26,105.21,105.22,5300.0,59.9744,59.9744,59.9459,59.9516,5300.0
2009-12-11 12:20:00,105.24,105.24,105.18,105.18,6100.0,59.963,59.963,59.9289,59.9289,6100.0
2009-12-11 12:25:00,105.18,105.22,105.18,105.19,3800.0,59.9289,59.9516,59.9289,59.9346,3800.0
2009-12-11 12:30:00,105.2,105.23,105.18,105.22,41400.0,59.9403,59.9573,59.9289,59.9516,41400.0
2009-12-11 12:35:00,105.22,105.23,105.15,105.22,27200.0,59.9516,59.9573,59.9118,59.9516,27200.0
2009-12-11 12:40:00,105.23,105.23,105.19,105.23,7300.0,59.9573,59.9573,59.9346,59.9573,7300.0
2009-12-11 12:45:00,105.2,105.26,105.17,105.26,27800.0,59.9403,59.9744,59.9232,59.9744,27800.0
2009-12-11 12:50:00,105.24,105.29,105.23,105.24,35400.0,59.963,59.9915,59.9573,59.963,35400.0
2009-12-11 12:55:00,105.26,105.26,105.24,105.26,3800.0,59.9744,59.9744,59.963,59.9744,3800.0
2009-12-11 13:00:00,105.24,105.25,105.2,105.2,6400.0,59.963,59.9687,59.9403,59.9403,6400.0
2009-12-11 13:05:00,105.21,105.21,105.18,105.19,5300.0,59.9459,59.9459,59.9289,59.9346,5300.0
2009-12-11 13:10:00,105.21,105.24,105.2,105.23,3700.0,59.9459,59.963,59.9403,59.9573,3700.0
2009-12-11 13:15:00,105.22,105.25,105.21,105.21,5100.0,59.9516,59.9687,59.9459,59.9459,5100.0
2009-12-11 13:20:00,105.22,105.29,105.21,105.26,13800.0,59.9516,59.9915,59.9459,59.9744,13800.0
2009-12-11 13:25:00,105.27,105.29,105.27,105.29,5300.0,59.9801,59.9915,59.9801,59.9915,5300.0
2009-12-11 13:30:00,105.29,105.34,105.29,105.3,2000.0,59.9915,60.02,59.9915,59.9972,2000.0
2009-12-11 13:35:00,105.33,105.33,105.26,105.32,2000.0,60.0143,60.0143,59.9744,60.0086,2000.0
2009-12-11 13:40:00,105.32,105.33,105.27,105.3,30600.0,60.0086,60.0143,59.9801,59.9972,30600.0
2009-12-11 13:45:00,105.27,105.29,105.25,105.26,46000.0,59.9801,59.9915,59.9687,59.9744,46000.0
2009-12-11 13:50:00,105.26,105.29,105.22,105.26,30000.0,59.9744,59.9915,59.9516,59.9744,30000.0
2009-12-11 13:55:00,105.27,105.28,105.2,105.21,36700.0,59.9801,59.9858,59.9403,59.9459,36700.0
2009-12-11 14:00:00,105.24,105.24,105.2,105.21,10400.0,59.963,59.963,59.9403,59.9459,10400.0
2009-12-11 14:05:00,105.23,105.23,105.19,105.21,30200.0,59.9573,59.9573,59.9346,59.9459,30200.0
2009-12-11 14:10:00,105.2,105.24,105.2,105.22,13200.0,59.9403,59.963,59.9403,59.9516,13200.0
2009-12-11 14:15:00,105.22,105.28,105.2,105.28,64900.0,59.9516,59.9858,59.9403,59.9858,64900.0
2009-12-11 14:20:00,105.27,105.27,105.21,105.24,20200.0,59.9801,59.9801,59.9459,59.963,20200.0
2009-12-11 14:25:00,105.23,105.25,105.21,105.22,6800.0,59.9573,59.9687,59.9459,59.9516,6800.0
2009-12-11 14:30:00,105.22,105.23,105.2,105.22,25400.0,59.9516,59.9573,59.9403,59.9516,25400.0
2009-12-11 14:35:00,105.24,105.25,105.18,105.23,28200.0,59.963,59.9687,59.9289,59.9573,28200.0
2009-12-11 14:40:00,105.25,105.26,105.19,105.22,33600.0,59.9687,59.9744,59.9346,59.9516,33600.0
2009-12-11 14:45:00,105.22,105.23,105.2,105.23,6800.0,59.9516,59.9573,59.9403,59.9573,6800.0
2009-12-11 14:50:00,105.23,105.24,105.22,105.22,27200.0,59.9573,59.963,59.9516,59.9516,27200.0
2009-12-11 14:55:00,105.22,105.24,105.2,105.23,26000.0,59.9516,59.963,59.9403,59.9573,26000.0
2009-12-11 15:00:00,105.23,105.24,105.2,105.23,17100.0,59.9573,59.963,59.9403,59.9573,17100.0
2009-12-11 15:05:00,105.24,105.27,105.22,105.27,4400.0,59.963,59.9801,59.9516,59.9801,4400.0
2009-12-11 15:10:00,105.26,105.3,105.26,105.3,3800.0,59.9744,59.9972,59.9744,59.9972,3800.0
2009-12-11 15:15:00,105.3,105.38,105.25,105.28,20200.0,59.9972,60.0428,59.9687,59.9858,20200.0
2009-12-11 15:20:00,105.28,105.29,105.23,105.23,14300.0,59.9858,59.9915,59.9573,59.9573,14300.0
2009-12-11 15:25:00,105.25,105.27,105.21,105.21,28000.0,59.9687,59.9801,59.9459,59.9459,28000.0
2009-12-11 15:30:00,105.22,105.27,105.21,105.25,17800.0,59.9516,59.9801,59.9459,59.9687,17800.0
2009-12-11 15:35:00,105.24,105.25,105.2,105.22,29000.0,59.963,59.9687,59.9403,59.9516,29000.0
2009-12-11 15:40:00,105.22,105.24,105.16,105.18,34800.0,59.9516,59.963,59.9175,59.9289,34800.0
2009-12-11 15:45:00,105.16,105.2,105.13,105.19,40100.0,59.9175,59.9403,59.9004,59.9346,40100.0
2009-12-11 15:50:00,105.2,105.22,105.18,105.22,13500.0,59.9403,59.9516,59.9289,59.9516,13500.0
2009-12-11 15:55:00,105.21,105.24,105.15,105.21,22200.0,59.9459,59.963,59.9118,59.9459,22200.0
2009-12-14 09:30:00,105.63,105.7,105.5,105.7,24400.0,60.1853,60.2251,60.1112,60.2251,24400.0
2009-12-14 09:35:00,105.7,105.71,105.62,105.64,8400.0,60.2251,60.2308,60.1796,60.191,8400.0
2009-12-14 09:40:00,105.64,105.64,105.59,105.62,6500.0,60.191,60.191,60.1625,60.1796,6500.0
2009-12-14 09:45:00,105.63,105.63,105.58,105.6,2400.0,60.1853,60.1853,60.1568,60.1682,2400.0
2009-12-14 09:50:00,105.58,105.58,105.54,105.54,8900.0,60.1568,60.1568,60.134,60.134,8900.0
2009-12-14 09:55:00,105.53,105.56,105.53,105.56,800.0,60.1283,60.1454,60.1283,60.1454,800.0
2009-12-14 10:00:00,105.56,105.57,105.56,105.57,900.0,60.1454,60.1511,60.1454,60.1511,900.0
2009-12-14 10:05:00,105.57,105.6,105.56,105.59,6300.0,60.1511,60.1682,60.1454,60.1625,6300.0
2009-12-14 10:10:00,105.57,105.59,105.56,105.58,5900.0,60.1511,60.1625,60.1454,60.1568,5900.0
2009-12-14 10:15:00,105.58,105.63,105.58,105.6,10300.0,60.1568,60.1853,60.1568,60.1682,10300.0
2009-12-14 10:20:00,105.6,105.61,105.6,105.6,3000.0,60.1682,60.1739,60.1682,60.1682,3000.0
2009-12-14 10:25:00,105.61,105.63,105.58,105.63,7500.0,60.1739,60.1853,60.1568,60.1853,7500.0
2009-12-14 10:30:00,105.63,105.63,105.58,105.61,9500.0,60.1853,60.1853,60.1568,60.1739,9500.0
2009-12-14 10:35:00,105.6,105.6,105.59,105.59,3400.0,60.1682,60.1682,60.1625,60.1625,3400.0
2009-12-14 10:40:00,105.59,105.61,105.59,105.61,800.0,60.1625,60.1739,60.1625,60.1739,800.0
2009-12-14 10:45:00,105.59,105.64,105.59,105.6,11000.0,60.1625,60.191,60.1625,60.1682,11000.0
2009-12-14 10:50:00,105.61,105.62,105.57,105.58,8900.0,60.1739,60.1796,60.1511,60.1568,8900.0
2009-12-14 10:55:00,105.57,105.61,105.56,105.56,73800.0,60.1511,60.1739,60.1454,60.1454,73800.0
2009-12-14 11:00:00,105.57,105.6,105.5,105.5,104300.0,60.1511,60.1682,60.1112,60.1112,104300.0
2009-12-14 11:05:00,105.5,105.5,105.42,105.42,15300.0,60.1112,60.1112,60.0656,60.0656,15300.0
2009-12-14 11:10:00,105.43,105.44,105.34,105.39,77100.0,60.0713,60.077,60.02,60.0485,77100.0
2009-12-14 11:15:00,105.4,105.43,105.4,105.42,6700.0,60.0542,60.0713,60.0542,60.0656,6700.0
2009-12-14 11:20:00,105.44,105.49,105.43,105.48,10100.0,60.077,60.1055,60.0713,60.0998,10100.0
2009-12-14 11:25:00,105.47,105.48,105.43,105.45,2400.0,60.0941,60.0998,60.0713,60.0827,2400.0
2009-12-14 11:30:00,105.45,105.49,105.43,105.49,2900.0,60.0827,60.1055,60.0713,60.1055,2900.0
2009-12-14 11:35:00,105.48,105.5,105.47,105.5,1300.0,60.0998,60.1112,60.0941,60.1112,1300.0
2009-12-14 11:40:00,105.5,105.52,105.5,105.52,6200.0,60.1112,60.1226,60.1112,60.1226,6200.0
2009-12-14 11:45:00,105.51,105.52,105.51,105.51,700.0,60.1169,60.1226,60.1169,60.1169,700.0
2009-12-14 11:50:00,105.51,105.56,105.51,105.56,1200.0,60.1169,60.1454,60.1169,60.1454,1200.0
2009-12-14 11:55:00,105.56,105.6,105.54,105.57,2900.0,60.1454,60.1682,60.134,60.1511,2900.0
2009-12-14 12:00:00,105.6,105.63,105.59,105.63,1300.0,60.1682,60.1853,60.1625,60.1853,1300.0
2009-12-14 12:05:00,105.63,105.63,105.6,105.6,1400.0,60.1853,60.1853,60.1682,60.1682,1400.0
2009-12-14 12:10:00,105.64,105.64,105.61,105.62,4000.0,60.191,60.191,60.1739,60.1796,4000.0
2009-12-14 12:15:00,105.63,105.64,105.62,105.62,3100.0,60.1853,60.191,60.1796,60.1796,3100.0
2009-12-14 12:20:00,105.61,105.61,105.56,105.56,3200.0,60.1739,60.1739,60.1454,60.1454,3200.0
2009-12-14 12:25:00,105.6,105.61,105.59,105.59,1900.0,60.1682,60.1739,60.1625,60.1625,1900.0
2009-12-14 12:30:00,105.59,105.6,105.56,105.57,4900.0,60.1625,60.1682,60.1454,60.1511,4900.0
2009-12-14 12:35:00,105.57,105.57,105.55,105.56,2900.0,60.1511,60.1511,60.1397,60.1454,2900.0
2009-12-14 12:40:00,105.57,105.59,105.57,105.57,2000.0,60.1511,60.1625,60.1511,60.1511,2000.0
2009-12-14 12:45:00,105.58,105.59,105.58,105.59,4600.0,60.1568,60.1625,60.1568,60.1625,4600.0
2009-12-14 12:50:00,105.58,105.58,105.53,105.54,5100.0,60.1568,60.1568,60.1283,60.134,5100.0
2009-12-14 12:55:00,105.54,105.54,105.5,105.51,2500.0,60.134,60.134,60.1112,60.1169,2500.0
2009-12-14 13:00:00,105.51,105.52,105.5,105.52,1200.0,60.1169,60.1226,60.1112,60.1226,1200.0
2009-12-14 13:05:00,105.51,105.52,105.47,105.48,3000.0,60.1169,60.1226,60.0941,60.0998,3000.0
2009-12-14 13:10:00,105.5,105.5,105.49,105.49,900.0,60.1112,60.1112,60.1055,60.1055,900.0
2009-12-14 13:15:00,105.49,105.5,105.46,105.48,5900.0,60.1055,60.1112,60.0884,60.0998,5900.0
2009-12-14 13:20:00,105.48,105.5,105.47,105.5,4300.0,60.0998,60.1112,60.0941,60.1112,4300.0
2009-12-14 13:25:00,105.48,105.5,105.47,105.49,3800.0,60.0998,60.1112,60.0941,60.1055,3800.0
2009-12-14 13:30:00,105.48,105.49,105.46,105.49,2000.0,60.0998,60.1055,60.0884,60.1055,2000.0
2009-12-14 13:35:00,105.5,105.52,105.49,105.49,3300.0,60.1112,60.1226,60.1055,60.1055,3300.0
2009-12-14 13:40:00,105.52,105.55,105.49,105.55,3900.0,60.1226,60.1397,60.1055,60.1397,3900.0
2009-12-14 13:45:00,105.55,105.57,105.55,105.56,1700.0,60.1397,60.1511,60.1397,60.1454,1700.0
2009-12-14 13:50:00,105.56,105.56,105.5,105.53,2600.0,60.1454,60.1454,60.1112,60.1283,2600.0
2009-12-14 13:55:00,105.51,105.53,105.51,105.53,1600.0,60.1169,60.1283,60.1169,60.1283,1600.0
2009-12-14 14:00:00,105.52,105.54,105.5,105.53,3800.0,60.1226,60.134,60.1112,60.1283,3800.0
2009-12-14 14:05:00,105.53,105.56,105.53,105.55,7200.0,60.1283,60.1454,60.1283,60.1397,7200.0
2009-12-14 14:10:00,105.56,105.59,105.55,105.59,2800.0,60.1454,60.1625,60.1397,60.1625,2800.0
2009-12-14 14:15:00,105.59,105.59,105.56,105.58,3300.0,60.1625,60.1625,60.1454,60.1568,3300.0
2009-12-14 14:20:00,105.58,105.58,105.55,105.55,5000.0,60.1568,60.1568,60.1397,60.1397,5000.0
2009-12-14 14:25:00,105.56,105.59,105.55,105.55,2200.0,60.1454,60.1625,60.1397,60.1397,2200.0
2009-12-14 14:30:00,105.57,105.59,105.56,105.58,4400.0,60.1511,60.1625,60.1454,60.1568,4400.0
2009-12-14 14:35:00,105.58,105.59,105.56,105.56,5400.0,60.1568,60.1625,60.1454,60.1454,5400.0
2009-12-14 14:40:00,105.57,105.6,105.56,105.6,7400.0,60.1511,60.1682,60.1454,60.1682,7400.0
2009-12-14 14:45:00,105.59,105.59,105.53,105.55,4900.0,60.1625,60.1625,60.1283,60.1397,4900.0
2009-12-14 14:50:00,105.54,105.6,105.54,105.6,15700.0,60.134,60.1682,60.134,60.1682,15700.0
2009-12-14 14:55:00,105.6,105.64,105.6,105.64,5500.0,60.1682,60.191,60.1682,60.191,5500.0
2009-12-14 15:00:00,105.63,105.63,105.5,105.51,13800.0,60.1853,60.1853,60.1112,60.1169,13800.0
2009-12-14 15:05:00,105.51,105.55,105.51,105.53,3100.0,60.1169,60.1397,60.1169,60.1283,3100.0
2009-12-14 15:10:00,105.54,105.55,105.52,105.54,5500.0,60.134,60.1397,60.1226,60.134,5500.0
2009-12-14 15:15:00,105.54,105.56,105.52,105.52,6300.0,60.134,60.1454,60.1226,60.1226,6300.0
2009-12-14 15:20:00,105.55,105.58,105.53,105.58,6400.0,60.1397,60.1568,60.1283,60.1568,6400.0
2009-12-14 15:25:00,105.57,105.65,105.57,105.64,26800.0,60.1511,60.1966,60.1511,60.191,26800.0
2009-12-14 15:30:00,105.64,105.77,105.63,105.77,21900.0,60.191,60.265,60.1853,60.265,21900.0
2009-12-14 15:35:00,105.76,105.78,105.74,105.77,8600.0,60.2593,60.2707,60.2479,60.265,8600.0
2009-12-14 15:40:00,105.77,105.78,105.75,105.78,19200.0,60.265,60.2707,60.2536,60.2707,19200.0
2009-12-14 15:45:00,105.78,105.78,105.74,105.76,17800.0,60.2707,60.2707,60.2479,60.2593,17800.0
2009-12-14 15:50:00,105.76,105.77,105.75,105.76,10500.0,60.2593,60.265,60.2536,60.2593,10500.0
2009-12-14 15:55:00,105.76,105.77,105.71,105.72,13300.0,60.2593,60.265,60.2308,60.2365,13300.0
2009-12-15 09:30:00,105.41,105.43,105.29,105.33,35300.0,60.0599,60.0713,59.9915,60.0143,35300.0
2009-12-15 09:35:00,105.33,105.37,105.3,105.34,15100.0,60.0143,60.0371,59.9972,60.02,15100.0
2009-12-15 09:40:00,105.35,105.39,105.33,105.39,16800.0,60.0257,60.0485,60.0143,60.0485,16800.0
2009-12-15 09:45:00,105.39,105.43,105.39,105.41,4500.0,60.0485,60.0713,60.0485,60.0599,4500.0
2009-12-15 09:50:00,105.43,105.47,105.42,105.44,5700.0,60.0713,60.0941,60.0656,60.077,5700.0
2009-12-15 09:55:00,105.44,105.44,105.42,105.42,2600.0,60.077,60.077,60.0656,60.0656,2600.0
2009-12-15 10:00:00,105.44,105.44,105.4,105.42,6200.0,60.077,60.077,60.0542,60.0656,6200.0
2009-12-15 10:05:00,105.41,105.42,105.35,105.36,12000.0,60.0599,60.0656,60.0257,60.0314,12000.0
2009-12-15 10:10:00,105.39,105.39,105.35,105.35,5100.0,60.0485,60.0485,60.0257,60.0257,5100.0
2009-12-15 10:15:00,105.36,105.37,105.32,105.35,7500.0,60.0314,60.0371,60.0086,60.0257,7500.0
2009-12-15 10:20:00,105.34,105.38,105.33,105.35,7600.0,60.02,60.0428,60.0143,60.0257,7600.0
2009-12-15 10:25:00,105.35,105.4,105.35,105.36,7500.0,60.0257,60.0542,60.0257,60.0314,7500.0
2009-12-15 10:30:00,105.35,105.36,105.3,105.33,4400.0,60.0257,60.0314,59.9972,60.0143,4400.0
2009-12-15 10:35:00,105.33,105.38,105.32,105.35,3800.0,60.0143,60.0428,60.0086,60.0257,3800.0
2009-12-15 10:40:00,105.31,105.34,105.31,105.34,3400.0,60.0029,60.02,60.0029,60.02,3400.0
2009-12-15 10:45:00,105.34,105.34,105.27,105.28,8300.0,60.02,60.02,59.9801,59.9858,8300.0
2009-12-15 10:50:00,105.32,105.34,105.25,105.33,5800.0,60.0086,60.02,59.9687,60.0143,5800.0
2009-12-15 10:55:00,105.33,105.35,105.29,105.34,20300.0,60.0143,60.0257,59.9915,60.02,20300.0
2009-12-15 11:00:00,105.31,105.35,105.3,105.35,4900.0,60.0029,60.0257,59.9972,60.0257,4900.0
2009-12-15 11:05:00,105.34,105.37,105.31,105.34,9000.0,60.02,60.0371,60.0029,60.02,9000.0
2009-12-15 11:10:00,105.31,105.32,105.27,105.27,11700.0,60.0029,60.0086,59.9801,59.9801,11700.0
2009-12-15 11:15:00,105.28,105.28,105.22,105.22,13500.0,59.9858,59.9858,59.9516,59.9516,13500.0
2009-12-15 11:20:00,105.22,105.27,105.22,105.23,8200.0,59.9516,59.9801,59.9516,59.9573,8200.0
2009-12-15 11:25:00,105.25,105.25,105.21,105.22,2200.0,59.9687,59.9687,59.9459,59.9516,2200.0
2009-12-15 11:30:00,105.24,105.24,105.22,105.23,12700.0,59.963,59.963,59.9516,59.9573,12700.0
2009-12-15 11:35:00,105.22,105.25,105.22,105.24,3900.0,59.9516,59.9687,59.9516,59.963,3900.0
2009-12-15 11:40:00,105.26,105.27,105.23,105.25,9400.0,59.9744,59.9801,59.9573,59.9687,9400.0
2009-12-15 11:45:00,105.23,105.27,105.21,105.25,10500.0,59.9573,59.9801,59.9459,59.9687,10500.0
2009-12-15 11:50:00,105.24,105.25,105.22,105.23,3900.0,59.963,59.9687,59.9516,59.9573,3900.0
2009-12-15 11:55:00,105.23,105.25,105.22,105.24,2400.0,59.9573,59.9687,59.9516,59.963,2400.0
2009-12-15 12:00:00,105.25,105.27,105.22,105.25,8300.0,59.9687,59.9801,59.9516,59.9687,8300.0
2009-12-15 12:05:00,105.23,105.24,105.2,105.2,10700.0,59.9573,59.963,59.9403,59.9403,10700.0
2009-12-15 12:10:00,105.2,105.22,105.2,105.2,3800.0,59.9403,59.9516,59.9403,59.9403,3800.0
2009-12-15 12:15:00,105.2,105.2,105.17,105.2,7800.0,59.9403,59.9403,59.9232,59.9403,7800.0
2009-12-15 12:20:00,105.21,105.25,105.21,105.23,7500.0,59.9459,59.9687,59.9459,59.9573,7500.0
2009-12-15 12:25:00,105.24,105.26,105.23,105.24,4500.0,59.963,59.9744,59.9573,59.963,4500.0
2009-12-15 12:30:00,105.24,105.27,105.24,105.27,3300.0,59.963,59.9801,59.963,59.9801,3300.0
2009-12-15 12:35:00,105.24,105.26,105.18,105.2,11500.0,59.963,59.9744,59.9289,59.9403,11500.0
2009-12-15 12:40:00,105.19,105.21,105.18,105.21,2400.0,59.9346,59.9459,59.9289,59.9459,2400.0
2009-12-15 12:45:00,105.21,105.23,105.19,105.2,8400.0,59.9459,59.9573,59.9346,59.9403,8400.0
2009-12-15 12:50:00,105.2,105.22,105.19,105.2,7500.0,59.9403,59.9516,59.9346,59.9403,7500.0
2009-12-15 12:55:00,105.2,105.21,105.19,105.2,5400.0,59.9403,59.9459,59.9346,59.9403,5400.0
2009-12-15 13:00:00,105.2,105.23,105.19,105.23,4900.0,59.9403,59.9573,59.9346,59.9573,4900.0
2009-12-15 13:05:00,105.22,105.22,105.19,105.2,10400.0,59.9516,59.9516,59.9346,59.9403,10400.0
2009-12-15 13:10:00,105.19,105.2,105.14,105.16,12300.0,59.9346,59.9403,59.9061,59.9175,12300.0
2009-12-15 13:15:00,105.14,105.2,105.14,105.18,12000.0,59.9061,59.9403,59.9061,59.9289,12000.0
2009-12-15 13:20:00,105.19,105.2,105.15,105.17,33200.0,59.9346,59.9403,59.9118,59.9232,33200.0
2009-12-15 13:25:00,105.16,105.17,105.14,105.15,5200.0,59.9175,59.9232,59.9061,59.9118,5200.0
2009-12-15 13:30:00,105.16,105.18,105.13,105.14,9800.0,59.9175,59.9289,59.9004,59.9061,9800.0
2009-12-15 13:35:00,105.15,105.19,105.14,105.18,9600.0,59.9118,59.9346,59.9061,59.9289,9600.0
2009-12-15 13:40:00,105.17,105.19,105.13,105.13,5100.0,59.9232,59.9346,59.9004,59.9004,5100.0
2009-12-15 13:45:00,105.13,105.18,105.13,105.17,11300.0,59.9004,59.9289,59.9004,59.9232,11300.0
2009-12-15 13:50:00,105.18,105.18,105.16,105.16,4300.0,59.9289,59.9289,59.9175,59.9175,4300.0
2009-12-15 13:55:00,105.16,105.17,105.16,105.16,5800.0,59.9175,59.9232,59.9175,59.9175,5800.0
2009-12-15 14:00:00,105.16,105.16,105.14,105.14,6800.0,59.9175,59.9175,59.9061,59.9061,6800.0
2009-12-15 14:05:00,105.14,105.17,105.13,105.17,8600.0,59.9061,59.9232,59.9004,59.9232,8600.0
2009-12-15 14:10:00,105.17,105.19,105.16,105.17,21100.0,59.9232,59.9346,59.9175,59.9232,21100.0
2009-12-15 14:15:00,105.17,105.2,105.17,105.2,12100.0,59.9232,59.9403,59.9232,59.9403,12100.0
2009-12-15 14:20:00,105.19,105.21,105.18,105.19,27300.0,59.9346,59.9459,59.9289,59.9346,27300.0
2009-12-15 14:25:00,105.18,105.21,105.18,105.21,16100.0,59.9289,59.9459,59.9289,59.9459,16100.0
2009-12-15 14:30:00,105.21,105.21,105.2,105.2,7600.0,59.9459,59.9459,59.9403,59.9403,7600.0
2009-12-15 14:35:00,105.2,105.21,105.19,105.2,6700.0,59.9403,59.9459,59.9346,59.9403,6700.0
2009-12-15 14:40:00,105.19,105.2,105.19,105.2,7400.0,59.9346,59.9403,59.9346,59.9403,7400.0
2009-12-15 14:45:00,105.19,105.19,105.14,105.15,13800.0,59.9346,59.9346,59.9061,59.9118,13800.0
2009-12-15 14:50:00,105.15,105.15,105.12,105.13,7900.0,59.9118,59.9118,59.8947,59.9004,7900.0
2009-12-15 14:55:00,105.15,105.18,105.13,105.13,11300.0,59.9118,59.9289,59.9004,59.9004,11300.0
2009-12-15 15:00:00,105.13,105.14,105.12,105.14,6300.0,59.9004,59.9061,59.8947,59.9061,6300.0
2009-12-15 15:05:00,105.12,105.12,105.1,105.11,9200.0,59.8947,59.8947,59.8833,59.889,9200.0
2009-12-15 15:10:00,105.11,105.15,105.1,105.14,12800.0,59.889,59.9118,59.8833,59.9061,12800.0
2009-12-15 15:15:00,105.13,105.15,105.13,105.13,8000.0,59.9004,59.9118,59.9004,59.9004,8000.0
2009-12-15 15:20:00,105.14,105.21,105.13,105.17,10100.0,59.9061,59.9459,59.9004,59.9232,10100.0
2009-12-15 15:25:00,105.17,105.18,105.16,105.17,5100.0,59.9232,59.9289,59.9175,59.9232,5100.0
2009-12-15 15:30:00,105.16,105.17,105.15,105.15,5100.0,59.9175,59.9232,59.9118,59.9118,5100.0
2009-12-15 15:35:00,105.15,105.16,105.12,105.16,15200.0,59.9118,59.9175,59.8947,59.9175,15200.0
2009-12-15 15:40:00,105.15,105.15,105.08,105.08,22700.0,59.9118,59.9118,59.8719,59.8719,22700.0
2009-12-15 15:45:00,105.08,105.11,105.04,105.04,22100.0,59.8719,59.889,59.8491,59.8491,22100.0
2009-12-15 15:50:00,105.04,105.05,105.03,105.04,15800.0,59.8491,59.8548,59.8434,59.8491,15800.0
2009-12-15 15:55:00,105.04,105.11,105.01,105.01,38500.0,59.8491,59.889,59.832,59.832,38500.0
2009-12-16 09:30:00,105.17,105.45,105.17,105.33,18400.0,59.9232,60.0827,59.9232,60.0143,18400.0
2009-12-16 09:35:00,105.32,105.45,105.31,105.45,20100.0,60.0086,60.0827,60.0029,60.0827,20100.0
2009-12-16 09:40:00,105.44,105.45,105.4,105.41,7600.0,60.077,60.0827,60.0542,60.0599,7600.0
2009-12-16 09:45:00,105.38,105.39,105.35,105.36,33600.0,60.0428,60.0485,60.0257,60.0314,33600.0
2009-12-16 09:50:00,105.37,105.4,105.35,105.4,9500.0,60.0371,60.0542,60.0257,60.0542,9500.0
2009-12-16 09:55:00,105.41,105.44,105.39,105.42,9000.0,60.0599,60.077,60.0485,60.0656,9000.0
2009-12-16 10:00:00,105.42,105.44,105.39,105.43,26700.0,60.0656,60.077,60.0485,60.0713,26700.0
2009-12-16 10:05:00,105.44,105.44,105.41,105.41,3800.0,60.077,60.077,60.0599,60.0599,3800.0
2009-12-16 10:10:00,105.41,105.42,105.41,105.41,16100.0,60.0599,60.0656,60.0599,60.0599,16100.0
2009-12-16 10:15:00,105.41,105.42,105.35,105.36,16200.0,60.0599,60.0656,60.0257,60.0314,16200.0
2009-12-16 10:20:00,105.36,105.38,105.35,105.38,7300.0,60.0314,60.0428,60.0257,60.0428,7300.0
2009-12-16 10:25:00,105.35,105.37,105.32,105.36,19700.0,60.0257,60.0371,60.0086,60.0314,19700.0
2009-12-16 10:30:00,105.36,105.37,105.33,105.34,31400.0,60.0314,60.0371,60.0143,60.02,31400.0
2009-12-16 10:35:00,105.34,105.35,105.3,105.33,27600.0,60.02,60.0257,59.9972,60.0143,27600.0
2009-12-16 10:40:00,105.33,105.34,105.29,105.3,17500.0,60.0143,60.02,59.9915,59.9972,17500.0
2009-12-16 10:45:00,105.3,105.33,105.28,105.31,16700.0,59.9972,60.0143,59.9858,60.0029,16700.0
2009-12-16 10:50:00,105.34,105.39,105.31,105.37,126000.0,60.02,60.0485,60.0029,60.0371,126000.0
2009-12-16 10:55:00,105.38,105.39,105.37,105.37,1800.0,60.0428,60.0485,60.0371,60.0371,1800.0
2009-12-16 11:00:00,105.37,105.42,105.37,105.42,4200.0,60.0371,60.0656,60.0371,60.0656,4200.0
2009-12-16 11:05:00,105.4,105.41,105.37,105.41,5700.0,60.0542,60.0599,60.0371,60.0599,5700.0
2009-12-16 11:10:00,105.41,105.44,105.37,105.42,10900.0,60.0599,60.077,60.0371,60.0656,10900.0
2009-12-16 11:15:00,105.42,105.52,105.42,105.49,31500.0,60.0656,60.1226,60.0656,60.1055,31500.0
2009-12-16 11:20:00,105.49,105.51,105.45,105.51,4800.0,60.1055,60.1169,60.0827,60.1169,4800.0
2009-12-16 11:25:00,105.51,105.54,105.47,105.54,7000.0,60.1169,60.134,60.0941,60.134,7000.0
2009-12-16 11:30:00,105.53,105.54,105.47,105.47,5700.0,60.1283,60.134,60.0941,60.0941,5700.0
2009-12-16 11:35:00,105.48,105.5,105.46,105.49,3500.0,60.0998,60.1112,60.0884,60.1055,3500.0
2009-12-16 11:40:00,105.5,105.5,105.43,105.47,4000.0,60.1112,60.1112,60.0713,60.0941,4000.0
2009-12-16 11:45:00,105.46,105.51,105.46,105.48,4900.0,60.0884,60.1169,60.0884,60.0998,4900.0
2009-12-16 11:50:00,105.47,105.5,105.47,105.5,6700.0,60.0941,60.1112,60.0941,60.1112,6700.0
2009-12-16 11:55:00,105.5,105.57,105.49,105.57,6700.0,60.1112,60.1511,60.1055,60.1511,6700.0
2009-12-16 12:00:00,105.57,105.62,105.57,105.62,16400.0,60.1511,60.1796,60.1511,60.1796,16400.0
2009-12-16 12:05:00,105.61,105.62,105.59,105.6,2500.0,60.1739,60.1796,60.1625,60.1682,2500.0
2009-12-16 12:10:00,105.55,105.6,105.54,105.56,2800.0,60.1397,60.1682,60.134,60.1454,2800.0
2009-12-16 12:15:00,105.54,105.59,105.54,105.58,3000.0,60.134,60.1625,60.134,60.1568,3000.0
2009-12-16 12:20:00,105.57,105.58,105.55,105.58,1400.0,60.1511,60.1568,60.1397,60.1568,1400.0
2009-12-16 12:25:00,105.54,105.59,105.53,105.53,13900.0,60.134,60.1625,60.1283,60.1283,13900.0
2009-12-16 12:30:00,105.53,105.56,105.53,105.54,4700.0,60.1283,60.1454,60.1283,60.134,4700.0
2009-12-16 12:35:00,105.53,105.56,105.53,105.55,3100.0,60.1283,60.1454,60.1283,60.1397,3100.0
2009-12-16 12:40:00,105.55,105.55,105.53,105.54,2000.0,60.1397,60.1397,60.1283,60.134,2000.0
2009-12-16 12:45:00,105.54,105.56,105.54,105.55,2400.0,60.134,60.1454,60.134,60.1397,2400.0
2009-12-16 12:50:00,105.56,105.59,105.56,105.58,2900.0,60.1454,60.1625,60.1454,60.1568,2900.0
2009-12-16 12:55:00,105.57,105.6,105.56,105.59,1700.0,60.1511,60.1682,60.1454,60.1625,1700.0
2009-12-16 13:00:00,105.6,105.6,105.57,105.58,2900.0,60.1682,60.1682,60.1511,60.1568,2900.0
2009-12-16 13:05:00,105.54,105.6,105.54,105.59,5300.0,60.134,60.1682,60.134,60.1625,5300.0
2009-12-16 13:10:00,105.59,105.59,105.55,105.57,3600.0,60.1625,60.1625,60.1397,60.1511,3600.0
2009-12-16 13:15:00,105.56,105.56,105.47,105.52,26900.0,60.1454,60.1454,60.0941,60.1226,26900.0
2009-12-16 13:20:00,105.51,105.54,105.5,105.5,1100.0,60.1169,60.134,60.1112,60.1112,1100.0
2009-12-16 13:25:00,105.5,105.53,105.47,105.47,11100.0,60.1112,60.1283,60.0941,60.0941,11100.0
2009-12-16 13:30:00,105.49,105.51,105.47,105.5,10900.0,60.1055,60.1169,60.0941,60.1112,10900.0
2009-12-16 13:35:00,105.5,105.84,105.47,105.65,75700.0,60.1112,60.3049,60.0941,60.1966,75700.0
2009-12-16 13:40:00,105.63,105.66,105.62,105.62,11400.0,60.1853,60.2023,60.1796,60.1796,11400.0
2009-12-16 13:45:00,105.6,105.61,105.6,105.6,2000.0,60.1682,60.1739,60.1682,60.1682,2000.0
2009-12-16 13:50:00,105.6,105.66,105.6,105.63,2500.0,60.1682,60.2023,60.1682,60.1853,2500.0
2009-12-16 13:55:00,105.61,105.64,105.59,105.59,5100.0,60.1739,60.191,60.1625,60.1625,5100.0
2009-12-16 14:00:00,105.59,105.59,105.59,105.59,3700.0,60.1625,60.1625,60.1625,60.1625,3700.0
2009-12-16 14:05:00,105.58,105.59,105.56,105.59,9100.0,60.1568,60.1625,60.1454,60.1625,9100.0
2009-12-16 14:10:00,105.59,105.65,105.59,105.65,9100.0,60.1625,60.1966,60.1625,60.1966,9100.0
2009-12-16 14:15:00,105.66,105.75,105.65,105.65,4200.0,60.2023,60.2536,60.1966,60.1966,4200.0
2009-12-16 14:20:00,105.65,105.68,105.44,105.44,17200.0,60.1966,60.2137,60.077,60.077,17200.0
2009-12-16 14:25:00,105.51,105.58,105.5,105.58,5900.0,60.1169,60.1568,60.1112,60.1568,5900.0
2009-12-16 14:30:00,105.53,105.58,105.38,105.39,5000.0,60.1283,60.1568,60.0428,60.0485,5000.0
2009-12-16 14:35:00,105.42,105.48,105.4,105.46,5900.0,60.0656,60.0998,60.0542,60.0884,5900.0
2009-12-16 14:40:00,105.44,105.51,105.4,105.43,8600.0,60.077,60.1169,60.0542,60.0713,8600.0
2009-12-16 14:45:00,105.41,105.41,105.38,105.39,2300.0,60.0599,60.0599,60.0428,60.0485,2300.0
2009-12-16 14:50:00,105.39,105.45,105.37,105.45,4000.0,60.0485,60.0827,60.0371,60.0827,4000.0
2009-12-16 14:55:00,105.42,105.51,105.42,105.49,6500.0,60.0656,60.1169,60.0656,60.1055,6500.0
2009-12-16 15:00:00,105.5,105.56,105.45,105.52,5800.0,60.1112,60.1454,60.0827,60.1226,5800.0
2009-12-16 15:05:00,105.5,105.54,105.45,105.52,10400.0,60.1112,60.134,60.0827,60.1226,10400.0
2009-12-16 15:10:00,105.51,105.59,105.47,105.55,8200.0,60.1169,60.1625,60.0941,60.1397,8200.0
2009-12-16 15:15:00,105.57,105.61,105.52,105.54,8600.0,60.1511,60.1739,60.1226,60.134,8600.0
2009-12-16 15:20:00,105.51,105.54,105.49,105.49,11900.0,60.1169,60.134,60.1055,60.1055,11900.0
2009-12-16 15:25:00,105.53,105.53,105.48,105.51,4100.0,60.1283,60.1283,60.0998,60.1169,4100.0
2009-12-16 15:30:00,105.51,105.51,105.47,105.48,3600.0,60.1169,60.1169,60.0941,60.0998,3600.0
2009-12-16 15:35:00,105.49,105.53,105.49,105.52,10000.0,60.1055,60.1283,60.1055,60.1226,10000.0
2009-12-16 15:40:00,105.52,105.55,105.5,105.55,6200.0,60.1226,60.1397,60.1112,60.1397,6200.0
2009-12-16 15:45:00,105.55,105.58,105.54,105.57,7100.0,60.1397,60.1568,60.134,60.1511,7100.0
2009-12-16 15:50:00,105.56,105.57,105.5,105.5,20700.0,60.1454,60.1511,60.1112,60.1112,20700.0
2009-12-16 15:55:00,105.51,105.51,105.43,105.43,23800.0,60.1169,60.1169,60.0713,60.0713,23800.0
2009-12-17 09:30:00,105.64,105.69,105.61,105.69,9900.0,60.191,60.2194,60.1739,60.2194,9900.0
2009-12-17 09:35:00,105.67,105.67,105.62,105.65,3100.0,60.208,60.208,60.1796,60.1966,3100.0
2009-12-17 09:40:00,105.65,105.65,105.6,105.64,8500.0,60.1966,60.1966,60.1682,60.191,8500.0
2009-12-17 09:45:00,105.64,105.64,105.62,105.62,2400.0,60.191,60.191,60.1796,60.1796,2400.0
2009-12-17 09:50:00,105.64,105.68,105.64,105.68,4600.0,60.191,60.2137,60.191,60.2137,4600.0
2009-12-17 09:55:00,105.66,105.68,105.59,105.59,23700.0,60.2023,60.2137,60.1625,60.1625,23700.0
2009-12-17 10:00:00,105.57,105.6,105.51,105.51,6400.0,60.1511,60.1682,60.1169,60.1169,6400.0
2009-12-17 10:05:00,105.51,105.57,105.51,105.53,5200.0,60.1169,60.1511,60.1169,60.1283,5200.0
2009-12-17 10:10:00,105.52,105.54,105.45,105.45,7900.0,60.1226,60.134,60.0827,60.0827,7900.0
2009-12-17 10:15:00,105.45,105.47,105.43,105.46,5100.0,60.0827,60.0941,60.0713,60.0884,5100.0
2009-12-17 10:20:00,105.45,105.47,105.44,105.47,2300.0,60.0827,60.0941,60.077,60.0941,2300.0
2009-12-17 10:25:00,105.47,105.49,105.45,105.49,3100.0,60.0941,60.1055,60.0827,60.1055,3100.0
2009-12-17 10:30:00,105.49,105.59,105.48,105.55,18300.0,60.1055,60.1625,60.0998,60.1397,18300.0
2009-12-17 10:35:00,105.54,105.59,105.52,105.52,3500.0,60.134,60.1625,60.1226,60.1226,3500.0
2009-12-17 10:40:00,105.54,105.54,105.51,105.51,2000.0,60.134,60.134,60.1169,60.1169,2000.0
2009-12-17 10:45:00,105.53,105.54,105.51,105.53,1400.0,60.1283,60.134,60.1169,60.1283,1400.0
2009-12-17 10:50:00,105.53,105.58,105.51,105.54,3000.0,60.1283,60.1568,60.1169,60.134,3000.0
2009-12-17 10:55:00,105.53,105.53,105.49,105.52,8000.0,60.1283,60.1283,60.1055,60.1226,8000.0
2009-12-17 11:00:00,105.51,105.51,105.49,105.51,4000.0,60.1169,60.1169,60.1055,60.1169,4000.0
2009-12-17 11:05:00,105.5,105.51,105.44,105.44,16100.0,60.1112,60.1169,60.077,60.077,16100.0
2009-12-17 11:10:00,105.43,105.48,105.42,105.46,71000.0,60.0713,60.0998,60.0656,60.0884,71000.0
2009-12-17 11:15:00,105.46,105.52,105.43,105.45,114600.0,60.0884,60.1226,60.0713,60.0827,114600.0
2009-12-17 11:20:00,105.45,105.55,105.44,105.5,143000.0,60.0827,60.1397,60.077,60.1112,143000.0
2009-12-17 11:25:00,105.5,105.56,105.5,105.53,176000.0,60.1112,60.1454,60.1112,60.1283,176000.0
2009-12-17 11:30:00,105.53,105.57,105.5,105.54,194100.0,60.1283,60.1511,60.1112,60.134,194100.0
2009-12-17 11:35:00,105.54,105.54,105.49,105.5,3500.0,60.134,60.134,60.1055,60.1112,3500.0
2009-12-17 11:40:00,105.48,105.5,105.43,105.43,9400.0,60.0998,60.1112,60.0713,60.0713,9400.0
2009-12-17 11:45:00,105.43,105.43,105.4,105.4,8500.0,60.0713,60.0713,60.0542,60.0542,8500.0
2009-12-17 11:50:00,105.41,105.45,105.41,105.45,2500.0,60.0599,60.0827,60.0599,60.0827,2500.0
2009-12-17 11:55:00,105.45,105.47,105.39,105.45,13100.0,60.0827,60.0941,60.0485,60.0827,13100.0
2009-12-17 12:00:00,105.45,105.54,105.43,105.45,16800.0,60.0827,60.134,60.0713,60.0827,16800.0
2009-12-17 12:05:00,105.43,105.46,105.39,105.39,9400.0,60.0713,60.0884,60.0485,60.0485,9400.0
2009-12-17 12:10:00,105.39,105.47,105.39,105.45,7500.0,60.0485,60.0941,60.0485,60.0827,7500.0
2009-12-17 12:15:00,105.45,105.45,105.37,105.41,3300.0,60.0827,60.0827,60.0371,60.0599,3300.0
2009-12-17 12:20:00,105.41,105.49,105.37,105.49,26300.0,60.0599,60.1055,60.0371,60.1055,26300.0
2009-12-17 12:25:00,105.49,105.5,105.45,105.5,18500.0,60.1055,60.1112,60.0827,60.1112,18500.0
2009-12-17 12:30:00,105.5,105.5,105.42,105.42,6900.0,60.1112,60.1112,60.0656,60.0656,6900.0
2009-12-17 12:35:00,105.42,105.48,105.39,105.42,5000.0,60.0656,60.0998,60.0485,60.0656,5000.0
2009-12-17 12:40:00,105.4,105.45,105.39,105.39,5500.0,60.0542,60.0827,60.0485,60.0485,5500.0
2009-12-17 12:45:00,105.39,105.44,105.39,105.43,4600.0,60.0485,60.077,60.0485,60.0713,4600.0
2009-12-17 12:50:00,105.47,105.52,105.42,105.5,4600.0,60.0941,60.1226,60.0656,60.1112,4600.0
2009-12-17 12:55:00,105.49,105.53,105.41,105.44,16700.0,60.1055,60.1283,60.0599,60.077,16700.0
2009-12-17 13:00:00,105.43,105.48,105.42,105.47,2700.0,60.0713,60.0998,60.0656,60.0941,2700.0
2009-12-17 13:05:00,105.42,105.42,105.33,105.38,13400.0,60.0656,60.0656,60.0143,60.0428,13400.0
2009-12-17 13:10:00,105.37,105.47,105.37,105.42,12800.0,60.0371,60.0941,60.0371,60.0656,12800.0
2009-12-17 13:15:00,105.4,105.4,105.35,105.38,4900.0,60.0542,60.0542,60.0257,60.0428,4900.0
2009-12-17 13:20:00,105.38,105.4,105.36,105.4,10200.0,60.0428,60.0542,60.0314,60.0542,10200.0
2009-12-17 13:25:00,105.37,105.41,105.35,105.4,5100.0,60.0371,60.0599,60.0257,60.0542,5100.0
2009-12-17 13:30:00,105.4,105.48,105.4,105.43,5400.0,60.0542,60.0998,60.0542,60.0713,5400.0
2009-12-17 13:35:00,105.43,105.48,105.42,105.44,12600.0,60.0713,60.0998,60.0656,60.077,12600.0
2009-12-17 13:40:00,105.45,105.45,105.42,105.45,1300.0,60.0827,60.0827,60.0656,60.0827,1300.0
2009-12-17 13:45:00,105.43,105.5,105.42,105.47,5200.0,60.0713,60.1112,60.0656,60.0941,5200.0
2009-12-17 13:50:00,105.47,105.5,105.44,105.46,7000.0,60.0941,60.1112,60.077,60.0884,7000.0
2009-12-17 13:55:00,105.49,105.53,105.45,105.48,9100.0,60.1055,60.1283,60.0827,60.0998,9100.0
2009-12-17 14:00:00,105.5,105.52,105.47,105.49,5900.0,60.1112,60.1226,60.0941,60.1055,5900.0
2009-12-17 14:05:00,105.48,105.52,105.48,105.5,4600.0,60.0998,60.1226,60.0998,60.1112,4600.0
2009-12-17 14:10:00,105.48,105.49,105.42,105.48,14200.0,60.0998,60.1055,60.0656,60.0998,14200.0
2009-12-17 14:15:00,105.48,105.48,105.45,105.48,2200.0,60.0998,60.0998,60.0827,60.0998,2200.0
2009-12-17 14:20:00,105.46,105.49,105.46,105.48,4600.0,60.0884,60.1055,60.0884,60.0998,4600.0
2009-12-17 14:25:00,105.48,105.57,105.48,105.53,3900.0,60.0998,60.1511,60.0998,60.1283,3900.0
2009-12-17 14:30:00,105.56,105.57,105.54,105.54,3800.0,60.1454,60.1511,60.134,60.134,3800.0
2009-12-17 14:35:00,105.57,105.61,105.54,105.58,8500.0,60.1511,60.1739,60.134,60.1568,8500.0
2009-12-17 14:40:00,105.59,105.59,105.57,105.58,4600.0,60.1625,60.1625,60.1511,60.1568,4600.0
2009-12-17 14:45:00,105.57,105.6,105.57,105.6,1100.0,60.1511,60.1682,60.1511,60.1682,1100.0
2009-12-17 14:50:00,105.59,105.62,105.59,105.61,2700.0,60.1625,60.1796,60.1625,60.1739,2700.0
2009-12-17 14:55:00,105.61,105.65,105.6,105.6,2600.0,60.1739,60.1966,60.1682,60.1682,2600.0
2009-12-17 15:00:00,105.61,105.65,105.6,105.64,1300.0,60.1739,60.1966,60.1682,60.191,1300.0
2009-12-17 15:05:00,105.65,105.67,105.64,105.65,3700.0,60.1966,60.208,60.191,60.1966,3700.0
2009-12-17 15:10:00,105.66,105.66,105.49,105.5,16900.0,60.2023,60.2023,60.1055,60.1112,16900.0
2009-12-17 15:15:00,105.52,105.63,105.49,105.55,14800.0,60.1226,60.1853,60.1055,60.1397,14800.0
2009-12-17 15:20:00,105.55,105.55,105.48,105.51,10400.0,60.1397,60.1397,60.0998,60.1169,10400.0
2009-12-17 15:25:00,105.51,105.56,105.49,105.53,3900.0,60.1169,60.1454,60.1055,60.1283,3900.0
2009-12-17 15:30:00,105.52,105.54,105.52,105.53,9100.0,60.1226,60.134,60.1226,60.1283,9100.0
2009-12-17 15:35:00,105.52,105.54,105.5,105.5,11900.0,60.1226,60.134,60.1112,60.1112,11900.0
2009-12-17 15:40:00,105.5,105.54,105.48,105.53,13600.0,60.1112,60.134,60.0998,60.1283,13600.0
2009-12-17 15:45:00,105.54,105.63,105.53,105.61,19300.0,60.134,60.1853,60.1283,60.1739,19300.0
2009-12-17 15:50:00,105.61,105.65,105.61,105.65,41200.0,60.1739,60.1966,60.1739,60.1966,41200.0
2009-12-17 15:55:00,105.64,105.9,105.64,105.86,67800.0,60.191,60.3391,60.191,60.3163,67800.0
2009-12-18 09:30:00,106.01,106.01,105.64,105.99,17000.0,60.4018,60.4018,60.191,60.3904,17000.0
2009-12-18 09:35:00,106.0,106.04,105.93,105.98,9000.0,60.3961,60.4189,60.3562,60.3847,9000.0
2009-12-18 09:40:00,105.98,106.03,105.92,106.03,2400.0,60.3847,60.4132,60.3505,60.4132,2400.0
2009-12-18 09:45:00,106.01,106.01,105.92,105.92,3300.0,60.4018,60.4018,60.3505,60.3505,3300.0
2009-12-18 09:50:00,105.93,105.99,105.91,105.99,6400.0,60.3562,60.3904,60.3448,60.3904,6400.0
2009-12-18 09:55:00,105.99,106.02,105.96,106.01,4600.0,60.3904,60.4075,60.3733,60.4018,4600.0
2009-12-18 10:00:00,105.95,106.01,105.94,105.94,1300.0,60.3676,60.4018,60.3619,60.3619,1300.0
2009-12-18 10:05:00,105.98,106.0,105.97,105.97,3300.0,60.3847,60.3961,60.379,60.379,3300.0
2009-12-18 10:10:00,105.99,106.0,105.9,105.95,33900.0,60.3904,60.3961,60.3391,60.3676,33900.0
2009-12-18 10:15:00,105.95,105.97,105.94,105.97,6400.0,60.3676,60.379,60.3619,60.379,6400.0
2009-12-18 10:20:00,105.96,106.02,105.94,106.02,20300.0,60.3733,60.4075,60.3619,60.4075,20300.0
2009-12-18 10:25:00,106.02,106.08,106.02,106.04,52600.0,60.4075,60.4417,60.4075,60.4189,52600.0
2009-12-18 10:30:00,106.05,106.06,106.01,106.04,7200.0,60.4246,60.4303,60.4018,60.4189,7200.0
2009-12-18 10:35:00,106.05,106.05,106.01,106.02,3300.0,60.4246,60.4246,60.4018,60.4075,3300.0
2009-12-18 10:40:00,106.04,106.04,106.0,106.01,2100.0,60.4189,60.4189,60.3961,60.4018,2100.0
2009-12-18 10:45:00,106.0,106.02,105.95,105.99,9900.0,60.3961,60.4075,60.3676,60.3904,9900.0
2009-12-18 10:50:00,106.0,106.0,105.97,105.99,2700.0,60.3961,60.3961,60.379,60.3904,2700.0
2009-12-18 10:55:00,105.97,106.03,105.97,105.97,4000.0,60.379,60.4132,60.379,60.379,4000.0
2009-12-18 11:00:00,105.98,105.99,105.97,105.99,4900.0,60.3847,60.3904,60.379,60.3904,4900.0
2009-12-18 11:05:00,105.98,106.07,105.97,106.07,12000.0,60.3847,60.436,60.379,60.436,12000.0
2009-12-18 11:10:00,106.07,106.15,106.05,106.15,37200.0,60.436,60.4815,60.4246,60.4815,37200.0
2009-12-18 11:15:00,106.15,106.17,106.13,106.17,40600.0,60.4815,60.4929,60.4701,60.4929,40600.0
2009-12-18 11:20:00,106.17,106.19,106.16,106.17,24200.0,60.4929,60.5043,60.4872,60.4929,24200.0
2009-12-18 11:25:00,106.16,106.17,106.14,106.14,8500.0,60.4872,60.4929,60.4758,60.4758,8500.0
2009-12-18 11:30:00,106.15,106.17,106.11,106.12,3000.0,60.4815,60.4929,60.4587,60.4644,3000.0
2009-12-18 11:35:00,106.12,106.15,106.12,106.14,4500.0,60.4644,60.4815,60.4644,60.4758,4500.0
2009-12-18 11:40:00,106.16,106.16,106.12,106.12,1600.0,60.4872,60.4872,60.4644,60.4644,1600.0
2009-12-18 11:45:00,106.12,106.13,106.12,106.13,2700.0,60.4644,60.4701,60.4644,60.4701,2700.0
2009-12-18 11:50:00,106.12,106.13,106.12,106.13,4600.0,60.4644,60.4701,60.4644,60.4701,4600.0
2009-12-18 11:55:00,106.15,106.15,106.06,106.06,5800.0,60.4815,60.4815,60.4303,60.4303,5800.0
2009-12-18 12:00:00,106.08,106.09,106.05,106.08,8000.0,60.4417,60.4474,60.4246,60.4417,8000.0
2009-12-18 12:05:00,106.08,106.11,106.07,106.09,7200.0,60.4417,60.4587,60.436,60.4474,7200.0
2009-12-18 12:10:00,106.07,106.07,106.04,106.04,4600.0,60.436,60.436,60.4189,60.4189,4600.0
2009-12-18 12:15:00,106.05,106.06,106.04,106.04,12900.0,60.4246,60.4303,60.4189,60.4189,12900.0
2009-12-18 12:20:00,106.05,106.05,106.0,106.0,13900.0,60.4246,60.4246,60.3961,60.3961,13900.0
2009-12-18 12:25:00,106.0,106.01,105.99,105.99,15600.0,60.3961,60.4018,60.3904,60.3904,15600.0
2009-12-18 12:30:00,105.99,106.0,105.93,105.93,18200.0,60.3904,60.3961,60.3562,60.3562,18200.0
2009-12-18 12:35:00,105.94,105.95,105.91,105.95,9900.0,60.3619,60.3676,60.3448,60.3676,9900.0
2009-12-18 12:40:00,105.94,105.95,105.94,105.94,2800.0,60.3619,60.3676,60.3619,60.3619,2800.0
2009-12-18 12:45:00,105.94,105.95,105.94,105.94,10700.0,60.3619,60.3676,60.3619,60.3619,10700.0
2009-12-18 12:50:00,105.95,105.95,105.9,105.9,16600.0,60.3676,60.3676,60.3391,60.3391,16600.0
2009-12-18 12:55:00,105.9,105.91,105.9,105.9,5400.0,60.3391,60.3448,60.3391,60.3391,5400.0
2009-12-18 13:00:00,105.9,105.91,105.9,105.9,7100.0,60.3391,60.3448,60.3391,60.3391,7100.0
2009-12-18 13:05:00,105.9,105.91,105.9,105.9,1800.0,60.3391,60.3448,60.3391,60.3391,1800.0
2009-12-18 13:10:00,105.91,105.91,105.9,105.9,25900.0,60.3448,60.3448,60.3391,60.3391,25900.0
2009-12-18 13:15:00,105.9,105.91,105.83,105.9,24800.0,60.3391,60.3448,60.2992,60.3391,24800.0
2009-12-18 13:20:00,105.9,105.91,105.87,105.87,11700.0,60.3391,60.3448,60.322,60.322,11700.0
2009-12-18 13:25:00,105.87,105.89,105.81,105.83,9700.0,60.322,60.3334,60.2878,60.2992,9700.0
2009-12-18 13:30:00,105.81,105.83,105.77,105.78,35400.0,60.2878,60.2992,60.265,60.2707,35400.0
2009-12-18 13:35:00,105.78,105.82,105.75,105.81,6200.0,60.2707,60.2935,60.2536,60.2878,6200.0
2009-12-18 13:40:00,105.83,105.84,105.8,105.82,1400.0,60.2992,60.3049,60.2821,60.2935,1400.0
2009-12-18 13:45:00,105.81,105.82,105.78,105.81,3300.0,60.2878,60.2935,60.2707,60.2878,3300.0
2009-12-18 13:50:00,105.81,105.82,105.78,105.82,1900.0,60.2878,60.2935,60.2707,60.2935,1900.0
2009-12-18 13:55:00,105.83,105.84,105.8,105.83,2800.0,60.2992,60.3049,60.2821,60.2992,2800.0
2009-12-18 14:00:00,105.81,105.81,105.8,105.8,2600.0,60.2878,60.2878,60.2821,60.2821,2600.0
2009-12-18 14:05:00,105.81,105.81,105.8,105.81,2400.0,60.2878,60.2878,60.2821,60.2878,2400.0
2009-12-18 14:10:00,105.81,105.83,105.81,105.82,4800.0,60.2878,60.2992,60.2878,60.2935,4800.0
2009-12-18 14:15:00,105.81,105.86,105.81,105.83,1700.0,60.2878,60.3163,60.2878,60.2992,1700.0
2009-12-18 14:20:00,105.85,105.88,105.84,105.88,4600.0,60.3106,60.3277,60.3049,60.3277,4600.0
2009-12-18 14:25:00,105.88,105.88,105.84,105.86,1500.0,60.3277,60.3277,60.3049,60.3163,1500.0
2009-12-18 14:30:00,105.86,105.89,105.8,105.8,14400.0,60.3163,60.3334,60.2821,60.2821,14400.0
2009-12-18 14:35:00,105.8,105.82,105.78,105.8,3800.0,60.2821,60.2935,60.2707,60.2821,3800.0
2009-12-18 14:40:00,105.81,105.81,105.8,105.8,2900.0,60.2878,60.2878,60.2821,60.2821,2900.0
2009-12-18 14:45:00,105.81,105.84,105.81,105.84,2300.0,60.2878,60.3049,60.2878,60.3049,2300.0
2009-12-18 14:50:00,105.82,105.83,105.81,105.83,2200.0,60.2935,60.2992,60.2878,60.2992,2200.0
2009-12-18 14:55:00,105.85,105.88,105.82,105.88,3800.0,60.3106,60.3277,60.2935,60.3277,3800.0
2009-12-18 15:00:00,105.85,105.88,105.82,105.83,9300.0,60.3106,60.3277,60.2935,60.2992,9300.0
2009-12-18 15:05:00,105.84,105.86,105.82,105.86,3800.0,60.3049,60.3163,60.2935,60.3163,3800.0
2009-12-18 15:10:00,105.88,105.88,105.85,105.88,3200.0,60.3277,60.3277,60.3106,60.3277,3200.0
2009-12-18 15:15:00,105.84,105.87,105.84,105.85,1200.0,60.3049,60.322,60.3049,60.3106,1200.0
2009-12-18 15:20:00,105.87,105.88,105.85,105.86,5500.0,60.322,60.3277,60.3106,60.3163,5500.0
2009-12-18 15:25:00,105.87,105.88,105.87,105.88,4100.0,60.322,60.3277,60.322,60.3277,4100.0
2009-12-18 15:30:00,105.88,105.88,105.85,105.85,5400.0,60.3277,60.3277,60.3106,60.3106,5400.0
2009-12-18 15:35:00,105.86,105.92,105.85,105.88,13300.0,60.3163,60.3505,60.3106,60.3277,13300.0
2009-12-18 15:40:00,105.89,105.9,105.88,105.88,7100.0,60.3334,60.3391,60.3277,60.3277,7100.0
2009-12-18 15:45:00,105.88,105.92,105.86,105.87,14300.0,60.3277,60.3505,60.3163,60.322,14300.0
2009-12-18 15:50:00,105.88,105.89,105.82,105.82,7500.0,60.3277,60.3334,60.2935,60.2935,7500.0
2009-12-18 15:55:00,105.82,105.84,105.69,105.69,30000.0,60.2935,60.3049,60.2194,60.2194,30000.0
2009-12-21 09:30:00,105.51,105.63,105.5,105.5,29600.0,60.1169,60.1853,60.1112,60.1112,29600.0
2009-12-21 09:35:00,105.52,105.53,105.37,105.39,11200.0,60.1226,60.1283,60.0371,60.0485,11200.0
2009-12-21 09:40:00,105.51,105.55,105.39,105.49,16300.0,60.1169,60.1397,60.0485,60.1055,16300.0
2009-12-21 09:45:00,105.49,105.56,105.48,105.56,10400.0,60.1055,60.1454,60.0998,60.1454,10400.0
2009-12-21 09:50:00,105.54,105.6,105.53,105.59,11300.0,60.134,60.1682,60.1283,60.1625,11300.0
2009-12-21 09:55:00,105.6,105.6,105.57,105.57,6900.0,60.1682,60.1682,60.1511,60.1511,6900.0
2009-12-21 10:00:00,105.57,105.58,105.44,105.44,11700.0,60.1511,60.1568,60.077,60.077,11700.0
2009-12-21 10:05:00,105.48,105.48,105.44,105.48,2400.0,60.0998,60.0998,60.077,60.0998,2400.0
2009-12-21 10:10:00,105.48,105.48,105.4,105.43,7600.0,60.0998,60.0998,60.0542,60.0713,7600.0
2009-12-21 10:15:00,105.43,105.46,105.4,105.4,6000.0,60.0713,60.0884,60.0542,60.0542,6000.0
2009-12-21 10:20:00,105.4,105.4,105.35,105.35,8300.0,60.0542,60.0542,60.0257,60.0257,8300.0
2009-12-21 10:25:00,105.36,105.5,105.36,105.44,31300.0,60.0314,60.1112,60.0314,60.077,31300.0
2009-12-21 10:30:00,105.45,105.48,105.42,105.42,12200.0,60.0827,60.0998,60.0656,60.0656,12200.0
2009-12-21 10:35:00,105.42,105.45,105.42,105.45,2800.0,60.0656,60.0827,60.0656,60.0827,2800.0
2009-12-21 10:40:00,105.45,105.47,105.44,105.46,5400.0,60.0827,60.0941,60.077,60.0884,5400.0
2009-12-21 10:45:00,105.45,105.51,105.45,105.49,3800.0,60.0827,60.1169,60.0827,60.1055,3800.0
2009-12-21 10:50:00,105.47,105.48,105.45,105.47,3600.0,60.0941,60.0998,60.0827,60.0941,3600.0
2009-12-21 10:55:00,105.47,105.49,105.44,105.47,8700.0,60.0941,60.1055,60.077,60.0941,8700.0
2009-12-21 11:00:00,105.48,105.48,105.48,105.48,1400.0,60.0998,60.0998,60.0998,60.0998,1400.0
2009-12-21 11:05:00,105.48,105.49,105.45,105.47,2200.0,60.0998,60.1055,60.0827,60.0941,2200.0
2009-12-21 11:10:00,105.49,105.5,105.46,105.5,11300.0,60.1055,60.1112,60.0884,60.1112,11300.0
2009-12-21 11:15:00,105.5,105.55,105.45,105.48,22100.0,60.1112,60.1397,60.0827,60.0998,22100.0
2009-12-21 11:20:00,105.45,105.48,105.36,105.37,29700.0,60.0827,60.0998,60.0314,60.0371,29700.0
2009-12-21 11:25:00,105.37,105.4,105.32,105.32,26300.0,60.0371,60.0542,60.0086,60.0086,26300.0
2009-12-21 11:30:00,105.33,105.36,105.33,105.34,2500.0,60.0143,60.0314,60.0143,60.02,2500.0
2009-12-21 11:35:00,105.34,105.35,105.33,105.33,3200.0,60.02,60.0257,60.0143,60.0143,3200.0
2009-12-21 11:40:00,105.33,105.37,105.33,105.36,2100.0,60.0143,60.0371,60.0143,60.0314,2100.0
2009-12-21 11:45:00,105.36,105.38,105.35,105.38,2900.0,60.0314,60.0428,60.0257,60.0428,2900.0
2009-12-21 11:50:00,105.39,105.4,105.37,105.38,2800.0,60.0485,60.0542,60.0371,60.0428,2800.0
2009-12-21 11:55:00,105.36,105.39,105.35,105.38,5100.0,60.0314,60.0485,60.0257,60.0428,5100.0
2009-12-21 12:00:00,105.35,105.38,105.35,105.36,2200.0,60.0257,60.0428,60.0257,60.0314,2200.0
2009-12-21 12:05:00,105.38,105.38,105.34,105.37,10200.0,60.0428,60.0428,60.02,60.0371,10200.0
2009-12-21 12:10:00,105.37,105.39,105.37,105.39,3000.0,60.0371,60.0485,60.0371,60.0485,3000.0
2009-12-21 12:15:00,105.4,105.4,105.38,105.38,800.0,60.0542,60.0542,60.0428,60.0428,800.0
2009-12-21 12:20:00,105.39,105.39,105.34,105.38,6800.0,60.0485,60.0485,60.02,60.0428,6800.0
2009-12-21 12:25:00,105.37,105.4,105.35,105.38,4600.0,60.0371,60.0542,60.0257,60.0428,4600.0
2009-12-21 12:30:00,105.36,105.41,105.35,105.4,4200.0,60.0314,60.0599,60.0257,60.0542,4200.0
2009-12-21 12:35:00,105.4,105.4,105.38,105.39,5000.0,60.0542,60.0542,60.0428,60.0485,5000.0
2009-12-21 12:40:00,105.4,105.44,105.4,105.44,5000.0,60.0542,60.077,60.0542,60.077,5000.0
2009-12-21 12:45:00,105.44,105.44,105.41,105.42,4800.0,60.077,60.077,60.0599,60.0656,4800.0
2009-12-21 12:50:00,105.43,105.44,105.42,105.44,9000.0,60.0713,60.077,60.0656,60.077,9000.0
2009-12-21 12:55:00,105.44,105.44,105.41,105.42,4900.0,60.077,60.077,60.0599,60.0656,4900.0
2009-12-21 13:00:00,105.43,105.44,105.41,105.44,3200.0,60.0713,60.077,60.0599,60.077,3200.0
2009-12-21 13:05:00,105.44,105.47,105.41,105.46,9200.0,60.077,60.0941,60.0599,60.0884,9200.0
2009-12-21 13:10:00,105.47,105.47,105.45,105.47,4000.0,60.0941,60.0941,60.0827,60.0941,4000.0
2009-12-21 13:15:00,105.45,105.47,105.42,105.43,4000.0,60.0827,60.0941,60.0656,60.0713,4000.0
2009-12-21 13:20:00,105.42,105.42,105.41,105.42,1400.0,60.0656,60.0656,60.0599,60.0656,1400.0
2009-12-21 13:25:00,105.43,105.44,105.41,105.44,3300.0,60.0713,60.077,60.0599,60.077,3300.0
2009-12-21 13:30:00,105.42,105.44,105.4,105.43,2700.0,60.0656,60.077,60.0542,60.0713,2700.0
2009-12-21 13:35:00,105.45,105.45,105.41,105.41,700.0,60.0827,60.0827,60.0599,60.0599,700.0
2009-12-21 13:40:00,105.42,105.44,105.4,105.42,1900.0,60.0656,60.077,60.0542,60.0656,1900.0
2009-12-21 13:45:00,105.44,105.44,105.41,105.43,1400.0,60.077,60.077,60.0599,60.0713,1400.0
2009-12-21 13:50:00,105.43,105.46,105.38,105.38,40400.0,60.0713,60.0884,60.0428,60.0428,40400.0
2009-12-21 13:55:00,105.39,105.39,105.33,105.35,5700.0,60.0485,60.0485,60.0143,60.0257,5700.0
2009-12-21 14:00:00,105.34,105.35,105.32,105.32,3600.0,60.02,60.0257,60.0086,60.0086,3600.0
2009-12-21 14:05:00,105.33,105.33,105.27,105.27,11900.0,60.0143,60.0143,59.9801,59.9801,11900.0
2009-12-21 14:10:00,105.27,105.33,105.26,105.31,5600.0,59.9801,60.0143,59.9744,60.0029,5600.0
2009-12-21 14:15:00,105.33,105.4,105.31,105.4,3800.0,60.0143,60.0542,60.0029,60.0542,3800.0
2009-12-21 14:20:00,105.4,105.41,105.37,105.39,5000.0,60.0542,60.0599,60.0371,60.0485,5000.0
2009-12-21 14:25:00,105.41,105.46,105.35,105.35,8000.0,60.0599,60.0884,60.0257,60.0257,8000.0
2009-12-21 14:30:00,105.35,105.37,105.3,105.32,8000.0,60.0257,60.0371,59.9972,60.0086,8000.0
2009-12-21 14:35:00,105.34,105.34,105.28,105.28,8200.0,60.02,60.02,59.9858,59.9858,8200.0
2009-12-21 14:40:00,105.28,105.31,105.25,105.26,16200.0,59.9858,60.0029,59.9687,59.9744,16200.0
2009-12-21 14:45:00,105.23,105.24,105.21,105.23,8600.0,59.9573,59.963,59.9459,59.9573,8600.0
2009-12-21 14:50:00,105.24,105.26,105.16,105.16,2700.0,59.963,59.9744,59.9175,59.9175,2700.0
2009-12-21 14:55:00,105.16,105.22,105.14,105.15,5700.0,59.9175,59.9516,59.9061,59.9118,5700.0
2009-12-21 15:00:00,105.14,105.18,105.12,105.16,3000.0,59.9061,59.9289,59.8947,59.9175,3000.0
2009-12-21 15:05:00,105.19,105.19,105.15,105.17,3300.0,59.9346,59.9346,59.9118,59.9232,3300.0
2009-12-21 15:10:00,105.19,105.2,105.16,105.16,9100.0,59.9346,59.9403,59.9175,59.9175,9100.0
2009-12-21 15:15:00,105.15,105.18,105.13,105.13,5000.0,59.9118,59.9289,59.9004,59.9004,5000.0
2009-12-21 15:20:00,105.16,105.16,105.11,105.13,3800.0,59.9175,59.9175,59.889,59.9004,3800.0
2009-12-21 15:25:00,105.15,105.17,105.14,105.16,1800.0,59.9118,59.9232,59.9061,59.9175,1800.0
2009-12-21 15:30:00,105.17,105.19,105.16,105.19,4900.0,59.9232,59.9346,59.9175,59.9346,4900.0
2009-12-21 15:35:00,105.19,105.19,105.17,105.19,4900.0,59.9346,59.9346,59.9232,59.9346,4900.0
2009-12-21 15:40:00,105.19,105.22,105.16,105.17,19000.0,59.9346,59.9516,59.9175,59.9232,19000.0
2009-12-21 15:45:00,105.18,105.18,105.12,105.12,16800.0,59.9289,59.9289,59.8947,59.8947,16800.0
2009-12-21 15:50:00,105.13,105.18,105.06,105.15,14100.0,59.9004,59.9289,59.8605,59.9118,14100.0
2009-12-21 15:55:00,105.15,105.22,105.1,105.15,30800.0,59.9118,59.9516,59.8833,59.9118,30800.0
2009-12-22 09:30:00,105.43,105.43,104.97,104.99,73700.0,60.0713,60.0713,59.8092,59.8206,73700.0
2009-12-22 09:35:00,104.99,105.04,104.95,105.01,11700.0,59.8206,59.8491,59.7978,59.832,11700.0
2009-12-22 09:40:00,104.95,105.01,104.9,104.96,20800.0,59.7978,59.832,59.7693,59.8035,20800.0
2009-12-22 09:45:00,104.95,104.99,104.91,104.93,28200.0,59.7978,59.8206,59.775,59.7864,28200.0
2009-12-22 09:50:00,104.91,104.95,104.88,104.89,29600.0,59.775,59.7978,59.7579,59.7636,29600.0
2009-12-22 09:55:00,104.89,104.89,104.78,104.85,22800.0,59.7636,59.7636,59.7009,59.7408,22800.0
2009-12-22 10:00:00,104.82,104.85,104.65,104.7,56000.0,59.7237,59.7408,59.6269,59.6554,56000.0
2009-12-22 10:05:00,104.71,104.71,104.58,104.65,27900.0,59.6611,59.6611,59.587,59.6269,27900.0
2009-12-22 10:10:00,104.67,104.7,104.61,104.66,14500.0,59.6383,59.6554,59.6041,59.6326,14500.0
2009-12-22 10:15:00,104.67,104.7,104.62,104.65,13300.0,59.6383,59.6554,59.6098,59.6269,13300.0
2009-12-22 10:20:00,104.62,104.7,104.59,104.68,5300.0,59.6098,59.6554,59.5927,59.644,5300.0
2009-12-22 10:25:00,104.7,104.7,104.5,104.54,68800.0,59.6554,59.6554,59.5414,59.5642,68800.0
2009-12-22 10:30:00,104.59,104.65,104.57,104.64,8100.0,59.5927,59.6269,59.5813,59.6212,8100.0
2009-12-22 10:35:00,104.62,104.67,104.6,104.66,17400.0,59.6098,59.6383,59.5984,59.6326,17400.0
2009-12-22 10:40:00,104.66,104.7,104.63,104.64,29900.0,59.6326,59.6554,59.6155,59.6212,29900.0
2009-12-22 10:45:00,104.66,104.69,104.63,104.69,8800.0,59.6326,59.6497,59.6155,59.6497,8800.0
2009-12-22 10:50:00,104.66,104.67,104.6,104.6,11100.0,59.6326,59.6383,59.5984,59.5984,11100.0
2009-12-22 10:55:00,104.61,104.64,104.6,104.6,5800.0,59.6041,59.6212,59.5984,59.5984,5800.0
2009-12-22 11:00:00,104.61,104.63,104.6,104.6,3100.0,59.6041,59.6155,59.5984,59.5984,3100.0
2009-12-22 11:05:00,104.63,104.69,104.61,104.65,26300.0,59.6155,59.6497,59.6041,59.6269,26300.0
2009-12-22 11:10:00,104.7,104.7,104.63,104.67,10800.0,59.6554,59.6554,59.6155,59.6383,10800.0
2009-12-22 11:15:00,104.64,104.65,104.6,104.61,28300.0,59.6212,59.6269,59.5984,59.6041,28300.0
2009-12-22 11:20:00,104.61,104.66,104.6,104.63,26600.0,59.6041,59.6326,59.5984,59.6155,26600.0
2009-12-22 11:25:00,104.65,104.68,104.59,104.61,65800.0,59.6269,59.644,59.5927,59.6041,65800.0
2009-12-22 11:30:00,104.6,104.66,104.59,104.66,88300.0,59.5984,59.6326,59.5927,59.6326,88300.0
2009-12-22 11:35:00,104.66,104.66,104.61,104.61,85500.0,59.6326,59.6326,59.6041,59.6041,85500.0
2009-12-22 11:40:00,104.64,104.64,104.61,104.64,3400.0,59.6212,59.6212,59.6041,59.6212,3400.0
2009-12-22 11:45:00,104.63,104.64,104.62,104.63,47400.0,59.6155,59.6212,59.6098,59.6155,47400.0
2009-12-22 11:50:00,104.63,104.64,104.61,104.63,13400.0,59.6155,59.6212,59.6041,59.6155,13400.0
2009-12-22 11:55:00,104.63,104.64,104.61,104.64,8100.0,59.6155,59.6212,59.6041,59.6212,8100.0
2009-12-22 12:00:00,104.62,104.65,104.6,104.6,11300.0,59.6098,59.6269,59.5984,59.5984,11300.0
2009-12-22 12:05:00,104.61,104.62,104.58,104.62,11500.0,59.6041,59.6098,59.587,59.6098,11500.0
2009-12-22 12:10:00,104.61,104.62,104.58,104.6,16600.0,59.6041,59.6098,59.587,59.5984,16600.0
2009-12-22 12:15:00,104.6,104.6,104.58,104.58,9700.0,59.5984,59.5984,59.587,59.587,9700.0
2009-12-22 12:20:00,104.59,104.59,104.57,104.57,11200.0,59.5927,59.5927,59.5813,59.5813,11200.0
2009-12-22 12:25:00,104.57,104.59,104.55,104.58,15600.0,59.5813,59.5927,59.5699,59.587,15600.0
2009-12-22 12:30:00,104.57,104.6,104.57,104.57,18100.0,59.5813,59.5984,59.5813,59.5813,18100.0
2009-12-22 12:35:00,104.57,104.62,104.57,104.6,31800.0,59.5813,59.6098,59.5813,59.5984,31800.0
2009-12-22 12:40:00,104.6,104.61,104.59,104.6,30100.0,59.5984,59.6041,59.5927,59.5984,30100.0
2009-12-22 12:45:00,104.61,104.61,104.6,104.6,11900.0,59.6041,59.6041,59.5984,59.5984,11900.0
2009-12-22 12:50:00,104.61,104.62,104.56,104.56,6400.0,59.6041,59.6098,59.5756,59.5756,6400.0
2009-12-22 12:55:00,104.55,104.59,104.55,104.59,11400.0,59.5699,59.5927,59.5699,59.5927,11400.0
2009-12-22 13:00:00,104.59,104.62,104.57,104.62,23800.0,59.5927,59.6098,59.5813,59.6098,23800.0
2009-12-22 13:05:00,104.62,104.63,104.59,104.6,23700.0,59.6098,59.6155,59.5927,59.5984,23700.0
2009-12-22 13:10:00,104.61,104.66,104.61,104.63,23600.0,59.6041,59.6326,59.6041,59.6155,23600.0
2009-12-22 13:15:00,104.66,104.68,104.65,104.67,27600.0,59.6326,59.644,59.6269,59.6383,27600.0
2009-12-22 13:20:00,104.67,104.69,104.65,104.67,9000.0,59.6383,59.6497,59.6269,59.6383,9000.0
2009-12-22 13:25:00,104.64,104.65,104.63,104.65,3600.0,59.6212,59.6269,59.6155,59.6269,3600.0
2009-12-22 13:30:00,104.64,104.66,104.64,104.65,6600.0,59.6212,59.6326,59.6212,59.6269,6600.0
2009-12-22 13:35:00,104.67,104.74,104.67,104.73,14800.0,59.6383,59.6782,59.6383,59.6725,14800.0
2009-12-22 13:40:00,104.74,104.74,104.7,104.7,5400.0,59.6782,59.6782,59.6554,59.6554,5400.0
2009-12-22 13:45:00,104.7,104.73,104.69,104.72,6000.0,59.6554,59.6725,59.6497,59.6668,6000.0
2009-12-22 13:50:00,104.7,104.71,104.7,104.7,4100.0,59.6554,59.6611,59.6554,59.6554,4100.0
2009-12-22 13:55:00,104.7,104.72,104.7,104.7,6100.0,59.6554,59.6668,59.6554,59.6554,6100.0
2009-12-22 14:00:00,104.7,104.74,104.7,104.71,10200.0,59.6554,59.6782,59.6554,59.6611,10200.0
2009-12-22 14:05:00,104.71,104.75,104.69,104.71,19400.0,59.6611,59.6839,59.6497,59.6611,19400.0
2009-12-22 14:10:00,104.71,104.79,104.71,104.74,20400.0,59.6611,59.7066,59.6611,59.6782,20400.0
2009-12-22 14:15:00,104.76,104.78,104.75,104.77,5400.0,59.6896,59.7009,59.6839,59.6952,5400.0
2009-12-22 14:20:00,104.78,104.78,104.76,104.76,5200.0,59.7009,59.7009,59.6896,59.6896,5200.0
2009-12-22 14:25:00,104.75,104.83,104.73,104.79,16900.0,59.6839,59.7294,59.6725,59.7066,16900.0
2009-12-22 14:30:00,104.83,104.84,104.79,104.83,12200.0,59.7294,59.7351,59.7066,59.7294,12200.0
2009-12-22 14:35:00,104.83,104.83,104.79,104.8,10000.0,59.7294,59.7294,59.7066,59.7123,10000.0
2009-12-22 14:40:00,104.8,104.82,104.77,104.77,6700.0,59.7123,59.7237,59.6952,59.6952,6700.0
2009-12-22 14:45:00,104.77,104.78,104.75,104.75,3100.0,59.6952,59.7009,59.6839,59.6839,3100.0
2009-12-22 14:50:00,104.75,104.76,104.75,104.75,4300.0,59.6839,59.6896,59.6839,59.6839,4300.0
2009-12-22 14:55:00,104.77,104.81,104.75,104.81,5500.0,59.6952,59.718,59.6839,59.718,5500.0
2009-12-22 15:00:00,104.77,104.79,104.77,104.78,4200.0,59.6952,59.7066,59.6952,59.7009,4200.0
2009-12-22 15:05:00,104.77,104.87,104.77,104.85,8500.0,59.6952,59.7522,59.6952,59.7408,8500.0
2009-12-22 15:10:00,104.85,104.89,104.84,104.86,8100.0,59.7408,59.7636,59.7351,59.7465,8100.0
2009-12-22 15:15:00,104.86,104.97,104.86,104.96,26800.0,59.7465,59.8092,59.7465,59.8035,26800.0
2009-12-22 15:20:00,104.95,104.96,104.93,104.96,3300.0,59.7978,59.8035,59.7864,59.8035,3300.0
2009-12-22 15:25:00,104.94,104.95,104.76,104.76,47900.0,59.7921,59.7978,59.6896,59.6896,47900.0
2009-12-22 15:30:00,104.77,104.83,104.77,104.83,13300.0,59.6952,59.7294,59.6952,59.7294,13300.0
2009-12-22 15:35:00,104.81,104.83,104.76,104.77,13300.0,59.718,59.7294,59.6896,59.6952,13300.0
2009-12-22 15:40:00,104.77,104.78,104.77,104.78,14600.0,59.6952,59.7009,59.6952,59.7009,14600.0
2009-12-22 15:45:00,104.78,104.78,104.76,104.76,14800.0,59.7009,59.7009,59.6896,59.6896,14800.0
2009-12-22 15:50:00,104.76,104.77,104.71,104.74,21900.0,59.6896,59.6952,59.6611,59.6782,21900.0
2009-12-22 15:55:00,104.75,104.75,104.66,104.68,25200.0,59.6839,59.6839,59.6326,59.644,25200.0
2009-12-23 09:30:00,104.98,105.1,104.85,105.0,35600.0,59.8149,59.8833,59.7408,59.8263,35600.0
2009-12-23 09:35:00,105.0,105.0,104.92,104.98,6300.0,59.8263,59.8263,59.7807,59.8149,6300.0
2009-12-23 09:40:00,104.98,105.0,104.95,104.98,8300.0,59.8149,59.8263,59.7978,59.8149,8300.0
2009-12-23 09:45:00,104.95,105.0,104.95,105.0,6100.0,59.7978,59.8263,59.7978,59.8263,6100.0
2009-12-23 09:50:00,104.98,104.98,104.91,104.94,7200.0,59.8149,59.8149,59.775,59.7921,7200.0
2009-12-23 09:55:00,104.93,105.0,104.91,104.96,6200.0,59.7864,59.8263,59.775,59.8035,6200.0
2009-12-23 10:00:00,104.97,105.08,104.97,105.08,17900.0,59.8092,59.8719,59.8092,59.8719,17900.0
2009-12-23 10:05:00,105.08,105.14,105.04,105.11,7500.0,59.8719,59.9061,59.8491,59.889,7500.0
2009-12-23 10:10:00,105.13,105.15,105.05,105.09,10500.0,59.9004,59.9118,59.8548,59.8776,10500.0
2009-12-23 10:15:00,105.06,105.12,105.06,105.12,11800.0,59.8605,59.8947,59.8605,59.8947,11800.0
2009-12-23 10:20:00,105.13,105.2,105.09,105.2,36500.0,59.9004,59.9403,59.8776,59.9403,36500.0
2009-12-23 10:25:00,105.2,105.22,105.14,105.17,28600.0,59.9403,59.9516,59.9061,59.9232,28600.0
2009-12-23 10:30:00,105.11,105.19,105.11,105.17,8000.0,59.889,59.9346,59.889,59.9232,8000.0
2009-12-23 10:35:00,105.17,105.18,105.16,105.16,9800.0,59.9232,59.9289,59.9175,59.9175,9800.0
2009-12-23 10:40:00,105.12,105.17,105.12,105.17,4200.0,59.8947,59.9232,59.8947,59.9232,4200.0
2009-12-23 10:45:00,105.17,105.2,105.14,105.16,7300.0,59.9232,59.9403,59.9061,59.9175,7300.0
2009-12-23 10:50:00,105.16,105.17,105.11,105.11,3600.0,59.9175,59.9232,59.889,59.889,3600.0
2009-12-23 10:55:00,105.14,105.17,105.11,105.15,6000.0,59.9061,59.9232,59.889,59.9118,6000.0
2009-12-23 11:00:00,105.15,105.17,105.11,105.16,5000.0,59.9118,59.9232,59.889,59.9175,5000.0
2009-12-23 11:05:00,105.15,105.17,105.05,105.13,12800.0,59.9118,59.9232,59.8548,59.9004,12800.0
2009-12-23 11:10:00,105.1,105.15,105.1,105.12,5800.0,59.8833,59.9118,59.8833,59.8947,5800.0
2009-12-23 11:15:00,105.13,105.13,105.06,105.11,9400.0,59.9004,59.9004,59.8605,59.889,9400.0
2009-12-23 11:20:00,105.12,105.15,105.1,105.1,10500.0,59.8947,59.9118,59.8833,59.8833,10500.0
2009-12-23 11:25:00,105.11,105.15,105.07,105.15,7400.0,59.889,59.9118,59.8662,59.9118,7400.0
2009-12-23 11:30:00,105.17,105.17,105.13,105.15,10200.0,59.9232,59.9232,59.9004,59.9118,10200.0
2009-12-23 11:35:00,105.15,105.18,105.12,105.18,3000.0,59.9118,59.9289,59.8947,59.9289,3000.0
2009-12-23 11:40:00,105.18,105.18,105.1,105.14,6800.0,59.9289,59.9289,59.8833,59.9061,6800.0
2009-12-23 11:45:00,105.11,105.18,105.11,105.17,6300.0,59.889,59.9289,59.889,59.9232,6300.0
2009-12-23 11:50:00,105.14,105.18,105.14,105.17,18300.0,59.9061,59.9289,59.9061,59.9232,18300.0
2009-12-23 11:55:00,105.16,105.17,105.13,105.17,1900.0,59.9175,59.9232,59.9004,59.9232,1900.0
2009-12-23 12:00:00,105.17,105.17,105.13,105.16,5200.0,59.9232,59.9232,59.9004,59.9175,5200.0
2009-12-23 12:05:00,105.17,105.18,105.16,105.18,3400.0,59.9232,59.9289,59.9175,59.9289,3400.0
2009-12-23 12:10:00,105.16,105.18,105.16,105.17,6700.0,59.9175,59.9289,59.9175,59.9232,6700.0
2009-12-23 12:15:00,105.18,105.18,105.13,105.13,8400.0,59.9289,59.9289,59.9004,59.9004,8400.0
2009-12-23 12:20:00,105.14,105.14,105.1,105.14,2900.0,59.9061,59.9061,59.8833,59.9061,2900.0
2009-12-23 12:25:00,105.12,105.14,105.07,105.07,14800.0,59.8947,59.9061,59.8662,59.8662,14800.0
2009-12-23 12:30:00,105.09,105.1,105.08,105.1,3300.0,59.8776,59.8833,59.8719,59.8833,3300.0
2009-12-23 12:35:00,105.1,105.11,105.06,105.06,4200.0,59.8833,59.889,59.8605,59.8605,4200.0
2009-12-23 12:40:00,105.08,105.1,105.07,105.08,7700.0,59.8719,59.8833,59.8662,59.8719,7700.0
2009-12-23 12:45:00,105.07,105.08,105.05,105.07,4300.0,59.8662,59.8719,59.8548,59.8662,4300.0
2009-12-23 12:50:00,105.08,105.13,105.05,105.11,5600.0,59.8719,59.9004,59.8548,59.889,5600.0
2009-12-23 12:55:00,105.08,105.11,105.07,105.09,2000.0,59.8719,59.889,59.8662,59.8776,2000.0
2009-12-23 13:00:00,105.09,105.1,105.07,105.1,5900.0,59.8776,59.8833,59.8662,59.8833,5900.0
2009-12-23 13:05:00,105.1,105.11,105.09,105.09,3500.0,59.8833,59.889,59.8776,59.8776,3500.0
2009-12-23 13:10:00,105.1,105.11,105.07,105.09,6000.0,59.8833,59.889,59.8662,59.8776,6000.0
2009-12-23 13:15:00,105.09,105.11,105.08,105.08,6500.0,59.8776,59.889,59.8719,59.8719,6500.0
2009-12-23 13:20:00,105.11,105.12,105.08,105.12,3000.0,59.889,59.8947,59.8719,59.8947,3000.0
2009-12-23 13:25:00,105.12,105.13,105.11,105.13,2200.0,59.8947,59.9004,59.889,59.9004,2200.0
2009-12-23 13:30:00,105.1,105.12,105.07,105.1,11900.0,59.8833,59.8947,59.8662,59.8833,11900.0
2009-12-23 13:35:00,105.09,105.1,105.07,105.08,7400.0,59.8776,59.8833,59.8662,59.8719,7400.0
2009-12-23 13:40:00,105.09,105.09,105.03,105.04,11100.0,59.8776,59.8776,59.8434,59.8491,11100.0
2009-12-23 13:45:00,105.05,105.07,105.04,105.07,1800.0,59.8548,59.8662,59.8491,59.8662,1800.0
2009-12-23 13:50:00,105.07,105.07,105.04,105.07,5700.0,59.8662,59.8662,59.8491,59.8662,5700.0
2009-12-23 13:55:00,105.04,105.09,105.03,105.05,10100.0,59.8491,59.8776,59.8434,59.8548,10100.0
2009-12-23 14:00:00,105.09,105.09,105.02,105.03,3800.0,59.8776,59.8776,59.8377,59.8434,3800.0
2009-12-23 14:05:00,105.04,105.05,105.03,105.05,2700.0,59.8491,59.8548,59.8434,59.8548,2700.0
2009-12-23 14:10:00,105.05,105.05,105.03,105.05,2300.0,59.8548,59.8548,59.8434,59.8548,2300.0
2009-12-23 14:15:00,105.01,105.02,105.0,105.02,2700.0,59.832,59.8377,59.8263,59.8377,2700.0
2009-12-23 14:20:00,105.02,105.03,105.01,105.02,3200.0,59.8377,59.8434,59.832,59.8377,3200.0
2009-12-23 14:25:00,105.02,105.07,105.01,105.04,9000.0,59.8377,59.8662,59.832,59.8491,9000.0
2009-12-23 14:30:00,105.05,105.08,105.03,105.03,5800.0,59.8548,59.8719,59.8434,59.8434,5800.0
2009-12-23 14:35:00,105.03,105.03,105.0,105.0,6800.0,59.8434,59.8434,59.8263,59.8263,6800.0
2009-12-23 14:40:00,105.01,105.03,105.0,105.01,8600.0,59.832,59.8434,59.8263,59.832,8600.0
2009-12-23 14:45:00,105.03,105.04,104.99,105.04,4000.0,59.8434,59.8491,59.8206,59.8491,4000.0
2009-12-23 14:50:00,105.03,105.03,105.01,105.02,3800.0,59.8434,59.8434,59.832,59.8377,3800.0
2009-12-23 14:55:00,105.03,105.03,104.98,105.0,7700.0,59.8434,59.8434,59.8149,59.8263,7700.0
2009-12-23 15:00:00,104.99,105.03,104.98,105.03,5500.0,59.8206,59.8434,59.8149,59.8434,5500.0
2009-12-23 15:05:00,105.04,105.04,105.02,105.04,8900.0,59.8491,59.8491,59.8377,59.8491,8900.0
2009-12-23 15:10:00,105.03,105.03,104.99,105.02,7000.0,59.8434,59.8434,59.8206,59.8377,7000.0
2009-12-23 15:15:00,105.0,105.02,104.97,104.99,4300.0,59.8263,59.8377,59.8092,59.8206,4300.0
2009-12-23 15:20:00,104.99,105.02,104.97,104.99,7200.0,59.8206,59.8377,59.8092,59.8206,7200.0
2009-12-23 15:25:00,104.98,104.98,104.88,104.88,11700.0,59.8149,59.8149,59.7579,59.7579,11700.0
2009-12-23 15:30:00,104.92,104.95,104.9,104.95,9000.0,59.7807,59.7978,59.7693,59.7978,9000.0
2009-12-23 15:35:00,104.94,105.01,104.94,105.0,7800.0,59.7921,59.832,59.7921,59.8263,7800.0
2009-12-23 15:40:00,105.01,105.01,104.98,105.0,11600.0,59.832,59.832,59.8149,59.8263,11600.0
2009-12-23 15:45:00,105.0,105.03,104.98,105.02,12000.0,59.8263,59.8434,59.8149,59.8377,12000.0
2009-12-23 15:50:00,105.03,105.04,105.0,105.02,7700.0,59.8434,59.8491,59.8263,59.8377,7700.0
2009-12-23 15:55:00,105.03,105.04,104.99,105.03,14400.0,59.8434,59.8491,59.8206,59.8434,14400.0
2009-12-24 09:30:00,104.7,105.0,104.61,104.9,15300.0,59.6554,59.8263,59.6041,59.7693,15300.0
2009-12-24 09:35:00,104.91,104.97,104.72,104.79,4500.0,59.775,59.8092,59.6668,59.7066,4500.0
2009-12-24 09:40:00,104.81,104.86,104.73,104.8,3700.0,59.718,59.7465,59.6725,59.7123,3700.0
2009-12-24 09:45:00,104.82,104.85,104.79,104.84,3200.0,59.7237,59.7408,59.7066,59.7351,3200.0
2009-12-24 09:50:00,104.82,104.85,104.79,104.81,900.0,59.7237,59.7408,59.7066,59.718,900.0
2009-12-24 09:55:00,104.83,104.85,104.83,104.83,3200.0,59.7294,59.7408,59.7294,59.7294,3200.0
2009-12-24 10:00:00,104.83,104.84,104.75,104.76,2200.0,59.7294,59.7351,59.6839,59.6896,2200.0
2009-12-24 10:05:00,104.75,104.77,104.71,104.71,9000.0,59.6839,59.6952,59.6611,59.6611,9000.0
2009-12-24 10:10:00,104.75,104.75,104.71,104.71,7100.0,59.6839,59.6839,59.6611,59.6611,7100.0
2009-12-24 10:15:00,104.71,104.75,104.71,104.72,3400.0,59.6611,59.6839,59.6611,59.6668,3400.0
2009-12-24 10:20:00,104.71,104.75,104.71,104.71,15500.0,59.6611,59.6839,59.6611,59.6611,15500.0
2009-12-24 10:25:00,104.72,104.75,104.71,104.74,9000.0,59.6668,59.6839,59.6611,59.6782,9000.0
2009-12-24 10:30:00,104.71,104.78,104.71,104.75,20100.0,59.6611,59.7009,59.6611,59.6839,20100.0
2009-12-24 10:35:00,104.75,104.9,104.75,104.85,57700.0,59.6839,59.7693,59.6839,59.7408,57700.0
2009-12-24 10:40:00,104.9,104.9,104.86,104.87,3400.0,59.7693,59.7693,59.7465,59.7522,3400.0
2009-12-24 10:45:00,104.86,104.88,104.73,104.76,143300.0,59.7465,59.7579,59.6725,59.6896,143300.0
2009-12-24 10:50:00,104.8,104.8,104.73,104.73,2300.0,59.7123,59.7123,59.6725,59.6725,2300.0
2009-12-24 10:55:00,104.76,104.8,104.71,104.8,12000.0,59.6896,59.7123,59.6611,59.7123,12000.0
2009-12-24 11:00:00,104.78,104.78,104.7,104.71,14000.0,59.7009,59.7009,59.6554,59.6611,14000.0
2009-12-24 11:05:00,104.7,104.77,104.61,104.63,13000.0,59.6554,59.6952,59.6041,59.6155,13000.0
2009-12-24 11:10:00,104.62,104.68,104.62,104.65,2800.0,59.6098,59.644,59.6098,59.6269,2800.0
2009-12-24 11:15:00,104.66,104.77,104.66,104.76,7900.0,59.6326,59.6952,59.6326,59.6896,7900.0
2009-12-24 11:20:00,104.76,104.76,104.67,104.73,4400.0,59.6896,59.6896,59.6383,59.6725,4400.0
2009-12-24 11:25:00,104.67,104.75,104.66,104.7,4900.0,59.6383,59.6839,59.6326,59.6554,4900.0
2009-12-24 11:30:00,104.7,104.75,104.7,104.71,9900.0,59.6554,59.6839,59.6554,59.6611,9900.0
2009-12-24 11:35:00,104.7,104.72,104.7,104.7,14100.0,59.6554,59.6668,59.6554,59.6554,14100.0
2009-12-24 11:40:00,104.7,104.71,104.58,104.62,14200.0,59.6554,59.6611,59.587,59.6098,14200.0
2009-12-24 11:45:00,104.67,104.67,104.62,104.65,3400.0,59.6383,59.6383,59.6098,59.6269,3400.0
2009-12-24 11:50:00,104.65,104.65,104.61,104.63,6300.0,59.6269,59.6269,59.6041,59.6155,6300.0
2009-12-24 11:55:00,104.63,104.64,104.61,104.64,3800.0,59.6155,59.6212,59.6041,59.6212,3800.0
2009-12-24 12:00:00,104.62,104.64,104.61,104.62,9200.0,59.6098,59.6212,59.6041,59.6098,9200.0
2009-12-24 12:05:00,104.63,104.64,104.61,104.63,2900.0,59.6155,59.6212,59.6041,59.6155,2900.0
2009-12-24 12:10:00,104.61,104.62,104.61,104.61,4000.0,59.6041,59.6098,59.6041,59.6041,4000.0
2009-12-24 12:15:00,104.62,104.64,104.61,104.62,2300.0,59.6098,59.6212,59.6041,59.6098,2300.0
2009-12-24 12:20:00,104.63,104.63,104.55,104.56,13300.0,59.6155,59.6155,59.5699,59.5756,13300.0
2009-12-24 12:25:00,104.55,104.62,104.55,104.56,11400.0,59.5699,59.6098,59.5699,59.5756,11400.0
2009-12-24 12:30:00,104.55,104.6,104.55,104.55,6100.0,59.5699,59.5984,59.5699,59.5699,6100.0
2009-12-24 12:35:00,104.55,104.62,104.55,104.55,6500.0,59.5699,59.6098,59.5699,59.5699,6500.0
2009-12-24 12:40:00,104.55,104.6,104.55,104.59,4300.0,59.5699,59.5984,59.5699,59.5927,4300.0
2009-12-24 12:45:00,104.57,104.63,104.57,104.63,5700.0,59.5813,59.6155,59.5813,59.6155,5700.0
2009-12-24 12:50:00,104.62,104.66,104.58,104.66,6800.0,59.6098,59.6326,59.587,59.6326,6800.0
2009-12-24 12:55:00,104.65,104.67,104.58,104.58,24100.0,59.6269,59.6383,59.587,59.587,24100.0
2009-12-28 09:30:00,104.27,104.66,104.18,104.32,70200.0,59.4104,59.6326,59.3591,59.4388,70200.0
2009-12-28 09:35:00,104.32,104.37,104.32,104.34,25500.0,59.4388,59.4673,59.4388,59.4502,25500.0
2009-12-28 09:40:00,104.34,104.36,104.33,104.33,9500.0,59.4502,59.4616,59.4445,59.4445,9500.0
2009-12-28 09:45:00,104.33,104.33,104.21,104.26,18300.0,59.4445,59.4445,59.3762,59.4047,18300.0
2009-12-28 09:50:00,104.26,104.29,104.16,104.16,6100.0,59.4047,59.4218,59.3477,59.3477,6100.0
2009-12-28 09:55:00,104.19,104.19,104.12,104.14,19400.0,59.3648,59.3648,59.3249,59.3363,19400.0
2009-12-28 10:00:00,104.13,104.14,104.07,104.09,38500.0,59.3306,59.3363,59.2964,59.3078,38500.0
2009-12-28 10:05:00,104.12,104.13,104.06,104.08,17100.0,59.3249,59.3306,59.2907,59.3021,17100.0
2009-12-28 10:10:00,104.1,104.12,104.08,104.12,14200.0,59.3135,59.3249,59.3021,59.3249,14200.0
2009-12-28 10:15:00,104.09,104.13,104.09,104.09,5300.0,59.3078,59.3306,59.3078,59.3078,5300.0
2009-12-28 10:20:00,104.13,104.13,104.08,104.1,25200.0,59.3306,59.3306,59.3021,59.3135,25200.0
2009-12-28 10:25:00,104.11,104.13,104.07,104.08,16200.0,59.3192,59.3306,59.2964,59.3021,16200.0
2009-12-28 10:30:00,104.08,104.1,104.08,104.09,2700.0,59.3021,59.3135,59.3021,59.3078,2700.0
2009-12-28 10:35:00,104.08,104.12,104.08,104.1,10400.0,59.3021,59.3249,59.3021,59.3135,10400.0
2009-12-28 10:40:00,104.13,104.17,104.13,104.15,13000.0,59.3306,59.3534,59.3306,59.342,13000.0
2009-12-28 10:45:00,104.18,104.21,104.15,104.17,17000.0,59.3591,59.3762,59.342,59.3534,17000.0
2009-12-28 10:50:00,104.16,104.2,104.15,104.19,18700.0,59.3477,59.3705,59.342,59.3648,18700.0
2009-12-28 10:55:00,104.2,104.2,104.17,104.17,8800.0,59.3705,59.3705,59.3534,59.3534,8800.0
2009-12-28 11:00:00,104.17,104.21,104.16,104.2,10900.0,59.3534,59.3762,59.3477,59.3705,10900.0
2009-12-28 11:05:00,104.2,104.22,104.17,104.18,5400.0,59.3705,59.3819,59.3534,59.3591,5400.0
2009-12-28 11:10:00,104.16,104.17,104.08,104.12,27900.0,59.3477,59.3534,59.3021,59.3249,27900.0
2009-12-28 11:15:00,104.13,104.15,104.09,104.15,19600.0,59.3306,59.342,59.3078,59.342,19600.0
2009-12-28 11:20:00,104.15,104.2,104.1,104.1,18400.0,59.342,59.3705,59.3135,59.3135,18400.0
2009-12-28 11:25:00,104.1,104.16,104.09,104.12,65300.0,59.3135,59.3477,59.3078,59.3249,65300.0
2009-12-28 11:30:00,104.13,104.15,104.12,104.12,49000.0,59.3306,59.342,59.3249,59.3249,49000.0
2009-12-28 11:35:00,104.2,104.49,104.14,104.22,25900.0,59.3705,59.5357,59.3363,59.3819,25900.0
2009-12-28 11:40:00,104.19,104.28,104.18,104.23,7100.0,59.3648,59.4161,59.3591,59.3876,7100.0
2009-12-28 11:45:00,104.22,104.3,104.14,104.14,8400.0,59.3819,59.4275,59.3363,59.3363,8400.0
2009-12-28 11:50:00,104.15,104.18,104.11,104.11,10300.0,59.342,59.3591,59.3192,59.3192,10300.0
2009-12-28 11:55:00,104.11,104.18,104.11,104.14,12900.0,59.3192,59.3591,59.3192,59.3363,12900.0
2009-12-28 12:00:00,104.13,104.15,104.12,104.13,9200.0,59.3306,59.342,59.3249,59.3306,9200.0
2009-12-28 12:05:00,104.16,104.17,104.13,104.14,1700.0,59.3477,59.3534,59.3306,59.3363,1700.0
2009-12-28 12:10:00,104.14,104.16,104.12,104.15,25100.0,59.3363,59.3477,59.3249,59.342,25100.0
2009-12-28 12:15:00,104.14,104.17,104.12,104.16,6100.0,59.3363,59.3534,59.3249,59.3477,6100.0
2009-12-28 12:20:00,104.15,104.16,104.1,104.12,14100.0,59.342,59.3477,59.3135,59.3249,14100.0
2009-12-28 12:25:00,104.12,104.15,104.12,104.12,4800.0,59.3249,59.342,59.3249,59.3249,4800.0
2009-12-28 12:30:00,104.13,104.14,104.11,104.13,3700.0,59.3306,59.3363,59.3192,59.3306,3700.0
2009-12-28 12:35:00,104.13,104.14,104.1,104.14,11800.0,59.3306,59.3363,59.3135,59.3363,11800.0
2009-12-28 12:40:00,104.13,104.14,104.12,104.14,2700.0,59.3306,59.3363,59.3249,59.3363,2700.0
2009-12-28 12:45:00,104.14,104.14,104.13,104.13,3500.0,59.3363,59.3363,59.3306,59.3306,3500.0
2009-12-28 12:50:00,104.13,104.14,104.13,104.14,5300.0,59.3306,59.3363,59.3306,59.3363,5300.0
2009-12-28 12:55:00,104.13,104.14,104.09,104.11,17400.0,59.3306,59.3363,59.3078,59.3192,17400.0
2009-12-28 13:00:00,104.11,104.17,104.07,104.17,10600.0,59.3192,59.3534,59.2964,59.3534,10600.0
2009-12-28 13:05:00,104.16,104.24,104.16,104.24,5300.0,59.3477,59.3933,59.3477,59.3933,5300.0
2009-12-28 13:10:00,104.23,104.24,104.17,104.2,4900.0,59.3876,59.3933,59.3534,59.3705,4900.0
2009-12-28 13:15:00,104.19,104.19,104.14,104.15,3500.0,59.3648,59.3648,59.3363,59.342,3500.0
2009-12-28 13:20:00,104.15,104.24,104.15,104.2,3800.0,59.342,59.3933,59.342,59.3705,3800.0
2009-12-28 13:25:00,104.21,104.27,104.21,104.23,1900.0,59.3762,59.4104,59.3762,59.3876,1900.0
2009-12-28 13:30:00,104.25,104.26,104.21,104.25,10200.0,59.399,59.4047,59.3762,59.399,10200.0
2009-12-28 13:35:00,104.27,104.27,104.2,104.21,15800.0,59.4104,59.4104,59.3705,59.3762,15800.0
2009-12-28 13:40:00,104.22,104.25,104.18,104.18,14100.0,59.3819,59.399,59.3591,59.3591,14100.0
2009-12-28 13:45:00,104.2,104.22,104.18,104.21,2300.0,59.3705,59.3819,59.3591,59.3762,2300.0
2009-12-28 13:50:00,104.22,104.22,104.2,104.21,1400.0,59.3819,59.3819,59.3705,59.3762,1400.0
2009-12-28 13:55:00,104.19,104.27,104.19,104.24,7800.0,59.3648,59.4104,59.3648,59.3933,7800.0
2009-12-28 14:00:00,104.26,104.28,104.22,104.28,5500.0,59.4047,59.4161,59.3819,59.4161,5500.0
2009-12-28 14:05:00,104.26,104.28,104.24,104.26,500.0,59.4047,59.4161,59.3933,59.4047,500.0
2009-12-28 14:10:00,104.24,104.29,104.24,104.27,5700.0,59.3933,59.4218,59.3933,59.4104,5700.0
2009-12-28 14:15:00,104.26,104.27,104.21,104.27,4900.0,59.4047,59.4104,59.3762,59.4104,4900.0
2009-12-28 14:20:00,104.24,104.26,104.23,104.26,2700.0,59.3933,59.4047,59.3876,59.4047,2700.0
2009-12-28 14:25:00,104.27,104.28,104.25,104.25,6100.0,59.4104,59.4161,59.399,59.399,6100.0
2009-12-28 14:30:00,104.25,104.27,104.23,104.27,4600.0,59.399,59.4104,59.3876,59.4104,4600.0
2009-12-28 14:35:00,104.24,104.25,104.21,104.25,6000.0,59.3933,59.399,59.3762,59.399,6000.0
2009-12-28 14:40:00,104.22,104.25,104.19,104.19,2000.0,59.3819,59.399,59.3648,59.3648,2000.0
2009-12-28 14:45:00,104.18,104.19,104.14,104.17,4200.0,59.3591,59.3648,59.3363,59.3534,4200.0
2009-12-28 14:50:00,104.17,104.2,104.15,104.17,2000.0,59.3534,59.3705,59.342,59.3534,2000.0
2009-12-28 14:55:00,104.18,104.18,104.13,104.13,4500.0,59.3591,59.3591,59.3306,59.3306,4500.0
2009-12-28 15:00:00,104.16,104.18,104.14,104.15,3600.0,59.3477,59.3591,59.3363,59.342,3600.0
2009-12-28 15:05:00,104.19,104.19,104.15,104.18,4600.0,59.3648,59.3648,59.342,59.3591,4600.0
2009-12-28 15:10:00,104.17,104.2,104.17,104.18,3900.0,59.3534,59.3705,59.3534,59.3591,3900.0
2009-12-28 15:15:00,104.2,104.2,104.17,104.2,2500.0,59.3705,59.3705,59.3534,59.3705,2500.0
2009-12-28 15:20:00,104.2,104.22,104.17,104.2,6100.0,59.3705,59.3819,59.3534,59.3705,6100.0
2009-12-28 15:25:00,104.19,104.3,104.15,104.28,23200.0,59.3648,59.4275,59.342,59.4161,23200.0
2009-12-28 15:30:00,104.27,104.27,104.14,104.15,25200.0,59.4104,59.4104,59.3363,59.342,25200.0
2009-12-28 15:35:00,104.15,104.16,104.14,104.14,4300.0,59.342,59.3477,59.3363,59.3363,4300.0
2009-12-28 15:40:00,104.15,104.15,104.12,104.15,8900.0,59.342,59.342,59.3249,59.342,8900.0
2009-12-28 15:45:00,104.15,104.19,104.15,104.18,13400.0,59.342,59.3648,59.342,59.3591,13400.0
2009-12-28 15:50:00,104.18,104.21,104.18,104.2,11800.0,59.3591,59.3762,59.3591,59.3705,11800.0
2009-12-28 15:55:00,104.21,104.35,104.19,104.35,19000.0,59.3762,59.4559,59.3648,59.4559,19000.0
2009-12-29 09:30:00,103.88,103.98,103.8,103.92,62800.0,59.4354,59.4926,59.3897,59.4583,62800.0
2009-12-29 09:35:00,103.93,103.99,103.92,103.98,6700.0,59.464,59.4984,59.4583,59.4926,6700.0
2009-12-29 09:40:00,103.98,104.07,103.9,104.06,3700.0,59.4926,59.5441,59.4469,59.5384,3700.0
2009-12-29 09:45:00,104.03,104.06,103.95,104.01,4700.0,59.5212,59.5384,59.4755,59.5098,4700.0
2009-12-29 09:50:00,104.01,104.03,103.98,104.02,2800.0,59.5098,59.5212,59.4926,59.5155,2800.0
2009-12-29 09:55:00,104.03,104.07,104.02,104.03,5100.0,59.5212,59.5441,59.5155,59.5212,5100.0
2009-12-29 10:00:00,104.04,104.08,104.02,104.02,8200.0,59.527,59.5499,59.5155,59.5155,8200.0
2009-12-29 10:05:00,104.02,104.02,104.0,104.0,4200.0,59.5155,59.5155,59.5041,59.5041,4200.0
2009-12-29 10:10:00,104.0,104.01,103.95,104.0,3700.0,59.5041,59.5098,59.4755,59.5041,3700.0
2009-12-29 10:15:00,103.95,103.98,103.92,103.92,2000.0,59.4755,59.4926,59.4583,59.4583,2000.0
2009-12-29 10:20:00,103.96,103.97,103.91,103.97,8200.0,59.4812,59.4869,59.4526,59.4869,8200.0
2009-12-29 10:25:00,103.98,103.99,103.95,103.96,7200.0,59.4926,59.4984,59.4755,59.4812,7200.0
2009-12-29 10:30:00,103.98,103.99,103.9,103.92,35000.0,59.4926,59.4984,59.4469,59.4583,35000.0
2009-12-29 10:35:00,103.94,103.96,103.91,103.94,7700.0,59.4698,59.4812,59.4526,59.4698,7700.0
2009-12-29 10:40:00,103.95,103.97,103.9,103.9,1000.0,59.4755,59.4869,59.4469,59.4469,1000.0
2009-12-29 10:45:00,103.9,103.94,103.9,103.93,2300.0,59.4469,59.4698,59.4469,59.464,2300.0
2009-12-29 10:50:00,103.92,103.92,103.89,103.9,4100.0,59.4583,59.4583,59.4411,59.4469,4100.0
2009-12-29 10:55:00,103.92,103.92,103.89,103.89,8800.0,59.4583,59.4583,59.4411,59.4411,8800.0
2009-12-29 11:00:00,103.89,103.95,103.89,103.92,6400.0,59.4411,59.4755,59.4411,59.4583,6400.0
2009-12-29 11:05:00,103.95,103.98,103.95,103.97,4000.0,59.4755,59.4926,59.4755,59.4869,4000.0
2009-12-29 11:10:00,103.95,103.98,103.94,103.94,4200.0,59.4755,59.4926,59.4698,59.4698,4200.0
2009-12-29 11:15:00,103.95,103.97,103.93,103.94,7500.0,59.4755,59.4869,59.464,59.4698,7500.0
2009-12-29 11:20:00,103.94,103.96,103.93,103.95,5100.0,59.4698,59.4812,59.464,59.4755,5100.0
2009-12-29 11:25:00,103.94,103.95,103.93,103.95,5700.0,59.4698,59.4755,59.464,59.4755,5700.0
2009-12-29 11:30:00,103.95,103.98,103.95,103.96,7700.0,59.4755,59.4926,59.4755,59.4812,7700.0
2009-12-29 11:35:00,103.97,103.97,103.96,103.97,4100.0,59.4869,59.4869,59.4812,59.4869,4100.0
2009-12-29 11:40:00,103.97,103.97,103.95,103.96,4900.0,59.4869,59.4869,59.4755,59.4812,4900.0
2009-12-29 11:45:00,103.97,103.97,103.96,103.96,2400.0,59.4869,59.4869,59.4812,59.4812,2400.0
2009-12-29 11:50:00,103.97,103.97,103.96,103.97,2100.0,59.4869,59.4869,59.4812,59.4869,2100.0
2009-12-29 11:55:00,103.96,103.97,103.95,103.96,3500.0,59.4812,59.4869,59.4755,59.4812,3500.0
2009-12-29 12:00:00,103.96,103.96,103.91,103.91,8900.0,59.4812,59.4812,59.4526,59.4526,8900.0
2009-12-29 12:05:00,103.91,103.92,103.91,103.91,2700.0,59.4526,59.4583,59.4526,59.4526,2700.0
2009-12-29 12:10:00,103.92,103.93,103.91,103.92,8600.0,59.4583,59.464,59.4526,59.4583,8600.0
2009-12-29 12:15:00,103.91,103.92,103.89,103.9,8300.0,59.4526,59.4583,59.4411,59.4469,8300.0
2009-12-29 12:20:00,103.9,103.92,103.89,103.91,2700.0,59.4469,59.4583,59.4411,59.4526,2700.0
2009-12-29 12:25:00,103.92,103.93,103.9,103.91,4400.0,59.4583,59.464,59.4469,59.4526,4400.0
2009-12-29 12:30:00,103.91,103.92,103.88,103.91,5100.0,59.4526,59.4583,59.4354,59.4526,5100.0
2009-12-29 12:35:00,103.92,103.92,103.9,103.9,5600.0,59.4583,59.4583,59.4469,59.4469,5600.0
2009-12-29 12:40:00,103.91,103.95,103.91,103.95,4100.0,59.4526,59.4755,59.4526,59.4755,4100.0
2009-12-29 12:45:00,103.95,103.95,103.91,103.91,3400.0,59.4755,59.4755,59.4526,59.4526,3400.0
2009-12-29 12:50:00,103.92,103.92,103.91,103.92,1400.0,59.4583,59.4583,59.4526,59.4583,1400.0
2009-12-29 12:55:00,103.91,103.93,103.9,103.92,13900.0,59.4526,59.464,59.4469,59.4583,13900.0
2009-12-29 13:00:00,103.92,103.93,103.9,103.92,6400.0,59.4583,59.464,59.4469,59.4583,6400.0
2009-12-29 13:05:00,103.91,103.93,103.89,103.92,7800.0,59.4526,59.464,59.4411,59.4583,7800.0
2009-12-29 13:10:00,103.91,103.96,103.91,103.94,5900.0,59.4526,59.4812,59.4526,59.4698,5900.0
2009-12-29 13:15:00,103.95,103.95,103.91,103.95,10600.0,59.4755,59.4755,59.4526,59.4755,10600.0
2009-12-29 13:20:00,103.95,103.99,103.92,103.99,9400.0,59.4755,59.4984,59.4583,59.4984,9400.0
2009-12-29 13:25:00,103.97,103.98,103.97,103.98,1100.0,59.4869,59.4926,59.4869,59.4926,1100.0
2009-12-29 13:30:00,103.98,103.99,103.98,103.99,2900.0,59.4926,59.4984,59.4926,59.4984,2900.0
2009-12-29 13:35:00,103.98,103.99,103.97,103.99,1200.0,59.4926,59.4984,59.4869,59.4984,1200.0
2009-12-29 13:40:00,103.99,104.0,103.99,104.0,4400.0,59.4984,59.5041,59.4984,59.5041,4400.0
2009-12-29 13:45:00,104.0,104.0,103.99,104.0,2700.0,59.5041,59.5041,59.4984,59.5041,2700.0
2009-12-29 13:50:00,104.0,104.03,103.99,104.03,13200.0,59.5041,59.5212,59.4984,59.5212,13200.0
2009-12-29 13:55:00,104.05,104.09,104.04,104.04,4500.0,59.5327,59.5556,59.527,59.527,4500.0
2009-12-29 14:00:00,104.05,104.05,104.0,104.0,3100.0,59.5327,59.5327,59.5041,59.5041,3100.0
2009-12-29 14:05:00,104.0,104.01,103.95,103.95,4500.0,59.5041,59.5098,59.4755,59.4755,4500.0
2009-12-29 14:10:00,103.95,104.03,103.95,104.03,4400.0,59.4755,59.5212,59.4755,59.5212,4400.0
2009-12-29 14:15:00,104.0,104.05,104.0,104.04,4200.0,59.5041,59.5327,59.5041,59.527,4200.0
2009-12-29 14:20:00,104.04,104.05,103.98,104.01,2900.0,59.527,59.5327,59.4926,59.5098,2900.0
2009-12-29 14:25:00,104.03,104.05,104.0,104.03,9600.0,59.5212,59.5327,59.5041,59.5212,9600.0
2009-12-29 14:30:00,104.03,104.05,104.03,104.04,3100.0,59.5212,59.5327,59.5212,59.527,3100.0
2009-12-29 14:35:00,104.03,104.03,104.0,104.01,6100.0,59.5212,59.5212,59.5041,59.5098,6100.0
2009-12-29 14:40:00,104.01,104.09,104.01,104.03,4900.0,59.5098,59.5556,59.5098,59.5212,4900.0
2009-12-29 14:45:00,104.06,104.08,104.02,104.04,5100.0,59.5384,59.5499,59.5155,59.527,5100.0
2009-12-29 14:50:00,104.04,104.06,104.02,104.03,5300.0,59.527,59.5384,59.5155,59.5212,5300.0
2009-12-29 14:55:00,104.05,104.07,104.05,104.07,4200.0,59.5327,59.5441,59.5327,59.5441,4200.0
2009-12-29 15:00:00,104.06,104.09,104.02,104.05,13500.0,59.5384,59.5556,59.5155,59.5327,13500.0
2009-12-29 15:05:00,104.06,104.06,104.02,104.06,8400.0,59.5384,59.5384,59.5155,59.5384,8400.0
2009-12-29 15:10:00,104.06,104.07,104.02,104.04,13400.0,59.5384,59.5441,59.5155,59.527,13400.0
2009-12-29 15:15:00,104.07,104.08,104.04,104.05,5200.0,59.5441,59.5499,59.527,59.5327,5200.0
2009-12-29 15:20:00,104.06,104.08,104.03,104.07,11500.0,59.5384,59.5499,59.5212,59.5441,11500.0
2009-12-29 15:25:00,104.06,104.1,104.06,104.09,9200.0,59.5384,59.5613,59.5384,59.5556,9200.0
2009-12-29 15:30:00,104.09,104.12,104.08,104.09,7700.0,59.5556,59.5727,59.5499,59.5556,7700.0
2009-12-29 15:35:00,104.09,104.1,104.04,104.04,7100.0,59.5556,59.5613,59.527,59.527,7100.0
2009-12-29 15:40:00,104.04,104.1,104.04,104.09,7200.0,59.527,59.5613,59.527,59.5556,7200.0
2009-12-29 15:45:00,104.09,104.1,104.02,104.04,11700.0,59.5556,59.5613,59.5155,59.527,11700.0
2009-12-29 15:50:00,104.05,104.08,104.02,104.07,11700.0,59.5327,59.5499,59.5155,59.5441,11700.0
2009-12-29 15:55:00,104.06,104.19,104.05,104.19,24600.0,59.5384,59.6128,59.5327,59.6128,24600.0
2009-12-30 09:30:00,104.29,104.47,104.18,104.25,14800.0,59.67,59.773,59.6071,59.6471,14800.0
2009-12-30 09:35:00,104.25,104.32,104.2,104.29,4600.0,59.6471,59.6872,59.6185,59.67,4600.0
2009-12-30 09:40:00,104.25,104.29,104.18,104.21,15100.0,59.6471,59.67,59.6071,59.6242,15100.0
2009-12-30 09:45:00,104.25,104.26,104.19,104.24,12400.0,59.6471,59.6528,59.6128,59.6414,12400.0
2009-12-30 09:50:00,104.24,104.26,104.24,104.26,5400.0,59.6414,59.6528,59.6414,59.6528,5400.0
2009-12-30 09:55:00,104.27,104.29,104.24,104.28,3400.0,59.6586,59.67,59.6414,59.6643,3400.0
2009-12-30 10:00:00,104.26,104.35,104.26,104.31,3400.0,59.6528,59.7043,59.6528,59.6814,3400.0
2009-12-30 10:05:00,104.33,104.35,104.3,104.33,3100.0,59.6929,59.7043,59.6757,59.6929,3100.0
2009-12-30 10:10:00,104.33,104.33,104.27,104.29,7200.0,59.6929,59.6929,59.6586,59.67,7200.0
2009-12-30 10:15:00,104.33,104.33,104.26,104.26,5700.0,59.6929,59.6929,59.6528,59.6528,5700.0
2009-12-30 10:20:00,104.26,104.28,104.25,104.27,3800.0,59.6528,59.6643,59.6471,59.6586,3800.0
2009-12-30 10:25:00,104.26,104.26,104.24,104.24,6500.0,59.6528,59.6528,59.6414,59.6414,6500.0
2009-12-30 10:30:00,104.25,104.27,104.25,104.25,4000.0,59.6471,59.6586,59.6471,59.6471,4000.0
2009-12-30 10:35:00,104.26,104.28,104.26,104.27,14300.0,59.6528,59.6643,59.6528,59.6586,14300.0
2009-12-30 10:40:00,104.27,104.27,104.23,104.27,47600.0,59.6586,59.6586,59.6357,59.6586,47600.0
2009-12-30 10:45:00,104.27,104.3,104.24,104.24,24600.0,59.6586,59.6757,59.6414,59.6414,24600.0
2009-12-30 10:50:00,104.24,104.25,104.2,104.23,75200.0,59.6414,59.6471,59.6185,59.6357,75200.0
2009-12-30 10:55:00,104.21,104.29,104.21,104.24,225800.0,59.6242,59.67,59.6242,59.6414,225800.0
2009-12-30 11:00:00,104.26,104.26,104.24,104.24,142500.0,59.6528,59.6528,59.6414,59.6414,142500.0
2009-12-30 11:05:00,104.24,104.29,104.23,104.27,7400.0,59.6414,59.67,59.6357,59.6586,7400.0
2009-12-30 11:10:00,104.28,104.28,104.24,104.24,7700.0,59.6643,59.6643,59.6414,59.6414,7700.0
2009-12-30 11:15:00,104.24,104.28,104.24,104.25,3900.0,59.6414,59.6643,59.6414,59.6471,3900.0
2009-12-30 11:20:00,104.25,104.27,104.25,104.25,3100.0,59.6471,59.6586,59.6471,59.6471,3100.0
2009-12-30 11:25:00,104.25,104.27,104.2,104.24,4400.0,59.6471,59.6586,59.6185,59.6414,4400.0
2009-12-30 11:30:00,104.2,104.23,104.18,104.18,3700.0,59.6185,59.6357,59.6071,59.6071,3700.0
2009-12-30 11:35:00,104.2,104.2,104.18,104.18,3700.0,59.6185,59.6185,59.6071,59.6071,3700.0
2009-12-30 11:40:00,104.18,104.2,104.15,104.17,14300.0,59.6071,59.6185,59.5899,59.6013,14300.0
2009-12-30 11:45:00,104.17,104.2,104.16,104.17,2400.0,59.6013,59.6185,59.5956,59.6013,2400.0
2009-12-30 11:50:00,104.16,104.17,104.12,104.15,10800.0,59.5956,59.6013,59.5727,59.5899,10800.0
2009-12-30 11:55:00,104.12,104.17,104.08,104.11,62100.0,59.5727,59.6013,59.5499,59.567,62100.0
2009-12-30 12:00:00,104.12,104.14,104.1,104.1,5600.0,59.5727,59.5842,59.5613,59.5613,5600.0
2009-12-30 12:05:00,104.1,104.16,104.1,104.16,9300.0,59.5613,59.5956,59.5613,59.5956,9300.0
2009-12-30 12:10:00,104.13,104.16,104.12,104.13,6000.0,59.5785,59.5956,59.5727,59.5785,6000.0
2009-12-30 12:15:00,104.13,104.16,104.13,104.15,1400.0,59.5785,59.5956,59.5785,59.5899,1400.0
2009-12-30 12:20:00,104.12,104.17,104.12,104.17,4400.0,59.5727,59.6013,59.5727,59.6013,4400.0
2009-12-30 12:25:00,104.16,104.22,104.16,104.2,9700.0,59.5956,59.63,59.5956,59.6185,9700.0
2009-12-30 12:30:00,104.16,104.23,104.16,104.2,23800.0,59.5956,59.6357,59.5956,59.6185,23800.0
2009-12-30 12:35:00,104.19,104.19,104.16,104.16,2800.0,59.6128,59.6128,59.5956,59.5956,2800.0
2009-12-30 12:40:00,104.17,104.17,104.09,104.09,6600.0,59.6013,59.6013,59.5556,59.5556,6600.0
2009-12-30 12:45:00,104.1,104.17,104.09,104.16,22800.0,59.5613,59.6013,59.5556,59.5956,22800.0
2009-12-30 12:50:00,104.16,104.17,104.13,104.14,6600.0,59.5956,59.6013,59.5785,59.5842,6600.0
2009-12-30 12:55:00,104.16,104.19,104.13,104.18,2000.0,59.5956,59.6128,59.5785,59.6071,2000.0
2009-12-30 13:00:00,104.2,104.34,104.18,104.27,41800.0,59.6185,59.6986,59.6071,59.6586,41800.0
2009-12-30 13:05:00,104.27,104.28,104.25,104.28,3000.0,59.6586,59.6643,59.6471,59.6643,3000.0
2009-12-30 13:10:00,104.28,104.33,104.24,104.24,13200.0,59.6643,59.6929,59.6414,59.6414,13200.0
2009-12-30 13:15:00,104.24,104.33,104.24,104.3,8600.0,59.6414,59.6929,59.6414,59.6757,8600.0
2009-12-30 13:20:00,104.3,104.3,104.22,104.22,11800.0,59.6757,59.6757,59.63,59.63,11800.0
2009-12-30 13:25:00,104.23,104.23,104.22,104.23,2600.0,59.6357,59.6357,59.63,59.6357,2600.0
2009-12-30 13:30:00,104.23,104.27,104.17,104.27,41700.0,59.6357,59.6586,59.6013,59.6586,41700.0
2009-12-30 13:35:00,104.27,104.3,104.26,104.3,8800.0,59.6586,59.6757,59.6528,59.6757,8800.0
2009-12-30 13:40:00,104.26,104.38,104.26,104.31,20400.0,59.6528,59.7215,59.6528,59.6814,20400.0
2009-12-30 13:45:00,104.3,104.32,104.26,104.26,5300.0,59.6757,59.6872,59.6528,59.6528,5300.0
2009-12-30 13:50:00,104.31,104.32,104.28,104.31,3200.0,59.6814,59.6872,59.6643,59.6814,3200.0
2009-12-30 13:55:00,104.29,104.32,104.27,104.28,7200.0,59.67,59.6872,59.6586,59.6643,7200.0
2009-12-30 14:00:00,104.28,104.32,104.28,104.3,8300.0,59.6643,59.6872,59.6643,59.6757,8300.0
2009-12-30 14:05:00,104.31,104.33,104.27,104.31,4100.0,59.6814,59.6929,59.6586,59.6814,4100.0
2009-12-30 14:10:00,104.32,104.32,104.28,104.28,1300.0,59.6872,59.6872,59.6643,59.6643,1300.0
2009-12-30 14:15:00,104.3,104.3,104.25,104.29,8200.0,59.6757,59.6757,59.6471,59.67,8200.0
2009-12-30 14:20:00,104.29,104.29,104.26,104.28,10300.0,59.67,59.67,59.6528,59.6643,10300.0
2009-12-30 14:25:00,104.29,104.31,104.28,104.31,7600.0,59.67,59.6814,59.6643,59.6814,7600.0
2009-12-30 14:30:00,104.29,104.3,104.27,104.27,3600.0,59.67,59.6757,59.6586,59.6586,3600.0
2009-12-30 14:35:00,104.28,104.33,104.28,104.33,25000.0,59.6643,59.6929,59.6643,59.6929,25000.0
2009-12-30 14:40:00,104.33,104.34,104.32,104.34,10900.0,59.6929,59.6986,59.6872,59.6986,10900.0
2009-12-30 14:45:00,104.33,104.33,104.29,104.31,6700.0,59.6929,59.6929,59.67,59.6814,6700.0
2009-12-30 14:50:00,104.32,104.34,104.3,104.33,31300.0,59.6872,59.6986,59.6757,59.6929,31300.0
2009-12-30 14:55:00,104.33,104.38,104.29,104.37,42900.0,59.6929,59.7215,59.67,59.7158,42900.0
2009-12-30 15:00:00,104.37,104.46,104.37,104.44,12300.0,59.7158,59.7673,59.7158,59.7558,12300.0
2009-12-30 15:05:00,104.45,104.49,104.42,104.49,11200.0,59.7616,59.7844,59.7444,59.7844,11200.0
2009-12-30 15:10:00,104.49,104.53,104.47,104.51,9000.0,59.7844,59.8073,59.773,59.7959,9000.0
2009-12-30 15:15:00,104.52,104.52,104.43,104.43,8800.0,59.8016,59.8016,59.7501,59.7501,8800.0
2009-12-30 15:20:00,104.42,104.45,104.34,104.39,6800.0,59.7444,59.7616,59.6986,59.7272,6800.0
2009-12-30 15:25:00,104.37,104.42,104.32,104.4,30100.0,59.7158,59.7444,59.6872,59.7329,30100.0
2009-12-30 15:30:00,104.41,104.44,104.31,104.32,9300.0,59.7387,59.7558,59.6814,59.6872,9300.0
2009-12-30 15:35:00,104.34,104.35,104.33,104.34,5100.0,59.6986,59.7043,59.6929,59.6986,5100.0
2009-12-30 15:40:00,104.34,104.39,104.31,104.39,26900.0,59.6986,59.7272,59.6814,59.7272,26900.0
2009-12-30 15:45:00,104.35,104.35,104.31,104.32,18900.0,59.7043,59.7043,59.6814,59.6872,18900.0
2009-12-30 15:50:00,104.32,104.33,104.27,104.29,30700.0,59.6872,59.6929,59.6586,59.67,30700.0
2009-12-30 15:55:00,104.28,104.36,104.27,104.31,17800.0,59.6643,59.7101,59.6586,59.6814,17800.0
2009-12-31 09:30:00,104.03,104.07,103.94,103.94,53200.0,59.5212,59.5441,59.4698,59.4698,53200.0
2009-12-31 09:35:00,103.96,104.01,103.91,103.96,14600.0,59.4812,59.5098,59.4526,59.4812,14600.0
2009-12-31 09:40:00,104.0,104.03,103.94,104.03,3200.0,59.5041,59.5212,59.4698,59.5212,3200.0
2009-12-31 09:45:00,104.03,104.06,104.02,104.03,2100.0,59.5212,59.5384,59.5155,59.5212,2100.0
2009-12-31 09:50:00,104.02,104.07,104.02,104.07,5300.0,59.5155,59.5441,59.5155,59.5441,5300.0
2009-12-31 09:55:00,104.01,104.09,104.0,104.09,4400.0,59.5098,59.5556,59.5041,59.5556,4400.0
2009-12-31 10:00:00,104.02,104.09,104.02,104.08,3900.0,59.5155,59.5556,59.5155,59.5499,3900.0
2009-12-31 10:05:00,104.04,104.06,104.01,104.05,1800.0,59.527,59.5384,59.5098,59.5327,1800.0
2009-12-31 10:10:00,104.02,104.04,104.0,104.01,2500.0,59.5155,59.527,59.5041,59.5098,2500.0
2009-12-31 10:15:00,104.0,104.01,103.98,103.99,2300.0,59.5041,59.5098,59.4926,59.4984,2300.0
2009-12-31 10:20:00,104.0,104.0,103.96,103.96,2900.0,59.5041,59.5041,59.4812,59.4812,2900.0
2009-12-31 10:25:00,103.97,103.97,103.96,103.97,500.0,59.4869,59.4869,59.4812,59.4869,500.0
2009-12-31 10:30:00,103.96,103.96,103.79,103.79,9700.0,59.4812,59.4812,59.3839,59.3839,9700.0
2009-12-31 10:35:00,103.79,103.88,103.77,103.88,17300.0,59.3839,59.4354,59.3725,59.4354,17300.0
2009-12-31 10:40:00,103.88,103.88,103.78,103.81,6400.0,59.4354,59.4354,59.3782,59.3954,6400.0
2009-12-31 10:45:00,103.79,103.86,103.78,103.82,22000.0,59.3839,59.424,59.3782,59.4011,22000.0
2009-12-31 10:50:00,103.84,103.89,103.82,103.89,24600.0,59.4125,59.4411,59.4011,59.4411,24600.0
2009-12-31 10:55:00,103.89,103.91,103.85,103.87,15200.0,59.4411,59.4526,59.4183,59.4297,15200.0
2009-12-31 11:00:00,103.86,103.99,103.86,103.99,7800.0,59.424,59.4984,59.424,59.4984,7800.0
2009-12-31 11:05:00,103.99,104.03,103.98,103.99,7100.0,59.4984,59.5212,59.4926,59.4984,7100.0
2009-12-31 11:10:00,104.03,104.05,104.0,104.02,2200.0,59.5212,59.5327,59.5041,59.5155,2200.0
2009-12-31 11:15:00,104.01,104.14,104.01,104.04,3200.0,59.5098,59.5842,59.5098,59.527,3200.0
2009-12-31 11:20:00,104.07,104.16,104.05,104.14,1200.0,59.5441,59.5956,59.5327,59.5842,1200.0
2009-12-31 11:25:00,104.15,104.21,104.1,104.16,3300.0,59.5899,59.6242,59.5613,59.5956,3300.0
2009-12-31 11:30:00,104.17,104.2,104.15,104.19,2400.0,59.6013,59.6185,59.5899,59.6128,2400.0
2009-12-31 11:35:00,104.18,104.25,104.18,104.24,2500.0,59.6071,59.6471,59.6071,59.6414,2500.0
2009-12-31 11:40:00,104.24,104.27,104.15,104.15,2600.0,59.6414,59.6586,59.5899,59.5899,2600.0
2009-12-31 11:45:00,104.18,104.25,104.18,104.22,2600.0,59.6071,59.6471,59.6071,59.63,2600.0
2009-12-31 11:50:00,104.25,104.25,104.18,104.24,1700.0,59.6471,59.6471,59.6071,59.6414,1700.0
2009-12-31 11:55:00,104.27,104.28,104.17,104.22,3800.0,59.6586,59.6643,59.6013,59.63,3800.0
2009-12-31 12:00:00,104.23,104.24,104.08,104.1,9100.0,59.6357,59.6414,59.5499,59.5613,9100.0
2009-12-31 12:05:00,104.09,104.18,104.08,104.12,3500.0,59.5556,59.6071,59.5499,59.5727,3500.0
2009-12-31 12:10:00,104.08,104.16,104.07,104.13,3500.0,59.5499,59.5956,59.5441,59.5785,3500.0
2009-12-31 12:15:00,104.09,104.22,104.09,104.21,2200.0,59.5556,59.63,59.5556,59.6242,2200.0
2009-12-31 12:20:00,104.12,104.17,104.1,104.11,2600.0,59.5727,59.6013,59.5613,59.567,2600.0
2009-12-31 12:25:00,104.17,104.18,104.12,104.18,2000.0,59.6013,59.6071,59.5727,59.6071,2000.0
2009-12-31 12:30:00,104.14,104.26,104.14,104.18,4400.0,59.5842,59.6528,59.5842,59.6071,4400.0
2009-12-31 12:35:00,104.18,104.21,104.15,104.2,900.0,59.6071,59.6242,59.5899,59.6185,900.0
2009-12-31 12:40:00,104.19,104.24,104.15,104.24,6800.0,59.6128,59.6414,59.5899,59.6414,6800.0
2009-12-31 12:45:00,104.16,104.21,104.12,104.14,2200.0,59.5956,59.6242,59.5727,59.5842,2200.0
2009-12-31 12:50:00,104.17,104.17,104.13,104.16,1500.0,59.6013,59.6013,59.5785,59.5956,1500.0
2009-12-31 12:55:00,104.17,104.17,104.16,104.17,5600.0,59.6013,59.6013,59.5956,59.6013,5600.0
2009-12-31 13:00:00,104.25,104.26,104.23,104.26,4700.0,59.6471,59.6528,59.6357,59.6528,4700.0
2009-12-31 13:05:00,104.25,104.26,104.24,104.25,4900.0,59.6471,59.6528,59.6414,59.6471,4900.0
2009-12-31 13:10:00,104.25,104.26,104.2,104.26,1700.0,59.6471,59.6528,59.6185,59.6528,1700.0
2009-12-31 13:15:00,104.26,104.33,104.25,104.29,3800.0,59.6528,59.6929,59.6471,59.67,3800.0
2009-12-31 13:20:00,104.32,104.32,104.23,104.25,2500.0,59.6872,59.6872,59.6357,59.6471,2500.0
2009-12-31 13:25:00,104.31,104.32,104.26,104.32,4800.0,59.6814,59.6872,59.6528,59.6872,4800.0
2009-12-31 13:30:00,104.3,104.32,104.24,104.24,1600.0,59.6757,59.6872,59.6414,59.6414,1600.0
2009-12-31 13:35:00,104.24,104.31,104.22,104.23,2000.0,59.6414,59.6814,59.63,59.6357,2000.0
2009-12-31 13:40:00,104.31,104.32,104.23,104.32,2000.0,59.6814,59.6872,59.6357,59.6872,2000.0
2009-12-31 13:45:00,104.32,104.32,104.23,104.31,1400.0,59.6872,59.6872,59.6357,59.6814,1400.0
2009-12-31 13:50:00,104.27,104.27,104.25,104.27,5500.0,59.6586,59.6586,59.6471,59.6586,5500.0
2009-12-31 13:55:00,104.27,104.27,104.26,104.26,500.0,59.6586,59.6586,59.6528,59.6528,500.0
2009-12-31 14:00:00,104.25,104.27,104.25,104.26,2600.0,59.6471,59.6586,59.6471,59.6528,2600.0
2009-12-31 14:05:00,104.27,104.27,104.22,104.23,2800.0,59.6586,59.6586,59.63,59.6357,2800.0
2009-12-31 14:10:00,104.26,104.3,104.22,104.24,2300.0,59.6528,59.6757,59.63,59.6414,2300.0
2009-12-31 14:15:00,104.3,104.32,104.28,104.31,2300.0,59.6757,59.6872,59.6643,59.6814,2300.0
2009-12-31 14:20:00,104.32,104.32,104.28,104.31,1700.0,59.6872,59.6872,59.6643,59.6814,1700.0
2009-12-31 14:25:00,104.31,104.32,104.27,104.27,300.0,59.6814,59.6872,59.6586,59.6586,300.0
2009-12-31 14:30:00,104.28,104.32,104.28,104.32,500.0,59.6643,59.6872,59.6643,59.6872,500.0
2009-12-31 14:35:00,104.29,104.35,104.29,104.31,4200.0,59.67,59.7043,59.67,59.6814,4200.0
2009-12-31 14:40:00,104.31,104.34,104.31,104.32,2400.0,59.6814,59.6986,59.6814,59.6872,2400.0
2009-12-31 14:45:00,104.34,104.34,104.3,104.34,8200.0,59.6986,59.6986,59.6757,59.6986,8200.0
2009-12-31 14:50:00,104.33,104.34,104.29,104.31,1900.0,59.6929,59.6986,59.67,59.6814,1900.0
2009-12-31 14:55:00,104.33,104.33,104.22,104.22,5500.0,59.6929,59.6929,59.63,59.63,5500.0
2009-12-31 15:00:00,104.22,104.26,104.22,104.26,9000.0,59.63,59.6528,59.63,59.6528,9000.0
2009-12-31 15:05:00,104.25,104.26,104.19,104.26,1300.0,59.6471,59.6528,59.6128,59.6528,1300.0
2009-12-31 15:10:00,104.24,104.3,104.21,104.29,2100.0,59.6414,59.6757,59.6242,59.67,2100.0
2009-12-31 15:15:00,104.23,104.29,104.23,104.25,1800.0,59.6357,59.67,59.6357,59.6471,1800.0
2009-12-31 15:20:00,104.25,104.28,104.17,104.17,3000.0,59.6471,59.6643,59.6013,59.6013,3000.0
2009-12-31 15:25:00,104.17,104.28,104.17,104.27,3700.0,59.6013,59.6643,59.6013,59.6586,3700.0
2009-12-31 15:30:00,104.27,104.27,104.27,104.27,300.0,59.6586,59.6586,59.6586,59.6586,300.0
2009-12-31 15:35:00,104.28,104.32,104.26,104.31,3400.0,59.6643,59.6872,59.6528,59.6814,3400.0
2009-12-31 15:40:00,104.32,104.32,104.24,104.28,3000.0,59.6872,59.6872,59.6414,59.6643,3000.0
2009-12-31 15:45:00,104.3,104.34,104.29,104.34,8000.0,59.6757,59.6986,59.67,59.6986,8000.0
2009-12-31 15:50:00,104.34,104.35,104.31,104.35,4800.0,59.6986,59.7043,59.6814,59.7043,4800.0
2009-12-31 15:55:00,104.33,104.35,104.1,104.15,46000.0,59.6929,59.7043,59.5613,59.5899,46000.0
2010-01-04 09:30:00,104.77,104.77,104.5,104.59,47900.0,59.9446,59.9446,59.7902,59.8417,47900.0
2010-01-04 09:35:00,104.6,104.61,104.42,104.42,16800.0,59.8474,59.8531,59.7444,59.7444,16800.0
2010-01-04 09:40:00,104.44,104.49,104.42,104.46,13300.0,59.7558,59.7844,59.7444,59.7673,13300.0
2010-01-04 09:45:00,104.47,104.47,104.34,104.35,19200.0,59.773,59.773,59.6986,59.7043,19200.0
2010-01-04 09:50:00,104.34,104.45,104.34,104.45,12600.0,59.6986,59.7616,59.6986,59.7616,12600.0
2010-01-04 09:55:00,104.45,104.47,104.36,104.45,19600.0,59.7616,59.773,59.7101,59.7616,19600.0
2010-01-04 10:00:00,104.45,104.55,104.44,104.55,12900.0,59.7616,59.8188,59.7558,59.8188,12900.0
2010-01-04 10:05:00,104.56,104.62,104.49,104.6,47300.0,59.8245,59.8588,59.7844,59.8474,47300.0
2010-01-04 10:10:00,104.55,104.62,104.52,104.6,8000.0,59.8188,59.8588,59.8016,59.8474,8000.0
2010-01-04 10:15:00,104.62,104.65,104.6,104.63,11500.0,59.8588,59.876,59.8474,59.8645,11500.0
2010-01-04 10:20:00,104.61,104.62,104.56,104.56,20300.0,59.8531,59.8588,59.8245,59.8245,20300.0
2010-01-04 10:25:00,104.6,104.64,104.58,104.59,5100.0,59.8474,59.8703,59.8359,59.8417,5100.0
2010-01-04 10:30:00,104.59,104.6,104.57,104.58,4600.0,59.8417,59.8474,59.8302,59.8359,4600.0
2010-01-04 10:35:00,104.59,104.65,104.59,104.6,6900.0,59.8417,59.876,59.8417,59.8474,6900.0
2010-01-04 10:40:00,104.6,104.65,104.6,104.64,6900.0,59.8474,59.876,59.8474,59.8703,6900.0
2010-01-04 10:45:00,104.65,104.68,104.61,104.61,12200.0,59.876,59.8931,59.8531,59.8531,12200.0
2010-01-04 10:50:00,104.62,104.62,104.54,104.58,24400.0,59.8588,59.8588,59.813,59.8359,24400.0
2010-01-04 10:55:00,104.58,104.69,104.57,104.69,11000.0,59.8359,59.8989,59.8302,59.8989,11000.0
2010-01-04 11:00:00,104.69,104.69,104.62,104.65,7500.0,59.8989,59.8989,59.8588,59.876,7500.0
2010-01-04 11:05:00,104.66,104.68,104.62,104.66,8200.0,59.8817,59.8931,59.8588,59.8817,8200.0
2010-01-04 11:10:00,104.66,104.67,104.6,104.63,23300.0,59.8817,59.8874,59.8474,59.8645,23300.0
2010-01-04 11:15:00,104.62,104.64,104.51,104.53,23500.0,59.8588,59.8703,59.7959,59.8073,23500.0
2010-01-04 11:20:00,104.53,104.59,104.51,104.56,19000.0,59.8073,59.8417,59.7959,59.8245,19000.0
2010-01-04 11:25:00,104.55,104.63,104.51,104.63,16900.0,59.8188,59.8645,59.7959,59.8645,16900.0
2010-01-04 11:30:00,104.63,104.64,104.55,104.63,22700.0,59.8645,59.8703,59.8188,59.8645,22700.0
2010-01-04 11:35:00,104.65,104.7,104.62,104.66,37700.0,59.876,59.9046,59.8588,59.8817,37700.0
2010-01-04 11:40:00,104.66,104.67,104.57,104.61,6400.0,59.8817,59.8874,59.8302,59.8531,6400.0
2010-01-04 11:45:00,104.61,104.61,104.56,104.56,11000.0,59.8531,59.8531,59.8245,59.8245,11000.0
2010-01-04 11:50:00,104.58,104.6,104.58,104.6,3200.0,59.8359,59.8474,59.8359,59.8474,3200.0
2010-01-04 11:55:00,104.59,104.6,104.56,104.56,13200.0,59.8417,59.8474,59.8245,59.8245,13200.0
2010-01-04 12:00:00,104.57,104.63,104.56,104.63,5900.0,59.8302,59.8645,59.8245,59.8645,5900.0
2010-01-04 12:05:00,104.62,104.63,104.58,104.58,4900.0,59.8588,59.8645,59.8359,59.8359,4900.0
2010-01-04 12:10:00,104.58,104.65,104.58,104.65,7600.0,59.8359,59.876,59.8359,59.876,7600.0
2010-01-04 12:15:00,104.65,104.66,104.63,104.64,10300.0,59.876,59.8817,59.8645,59.8703,10300.0
2010-01-04 12:20:00,104.62,104.69,104.62,104.69,8400.0,59.8588,59.8989,59.8588,59.8989,8400.0
2010-01-04 12:25:00,104.68,104.71,104.67,104.68,6500.0,59.8931,59.9103,59.8874,59.8931,6500.0
2010-01-04 12:30:00,104.68,104.69,104.68,104.69,6400.0,59.8931,59.8989,59.8931,59.8989,6400.0
2010-01-04 12:35:00,104.69,104.7,104.68,104.68,7800.0,59.8989,59.9046,59.8931,59.8931,7800.0
2010-01-04 12:40:00,104.68,104.68,104.66,104.67,3100.0,59.8931,59.8931,59.8817,59.8874,3100.0
2010-01-04 12:45:00,104.68,104.69,104.66,104.67,3600.0,59.8931,59.8989,59.8817,59.8874,3600.0
2010-01-04 12:50:00,104.68,104.69,104.66,104.68,7500.0,59.8931,59.8989,59.8817,59.8931,7500.0
2010-01-04 12:55:00,104.68,104.69,104.66,104.67,4000.0,59.8931,59.8989,59.8817,59.8874,4000.0
2010-01-04 13:00:00,104.67,104.69,104.64,104.69,11000.0,59.8874,59.8989,59.8703,59.8989,11000.0
2010-01-04 13:05:00,104.69,104.69,104.68,104.68,5000.0,59.8989,59.8989,59.8931,59.8931,5000.0
2010-01-04 13:10:00,104.68,104.71,104.67,104.68,8300.0,59.8931,59.9103,59.8874,59.8931,8300.0
2010-01-04 13:15:00,104.67,104.67,104.63,104.64,5700.0,59.8874,59.8874,59.8645,59.8703,5700.0
2010-01-04 13:20:00,104.63,104.64,104.6,104.63,6500.0,59.8645,59.8703,59.8474,59.8645,6500.0
2010-01-04 13:25:00,104.63,104.65,104.51,104.51,18900.0,59.8645,59.876,59.7959,59.7959,18900.0
2010-01-04 13:30:00,104.54,104.59,104.52,104.58,9100.0,59.813,59.8417,59.8016,59.8359,9100.0
2010-01-04 13:35:00,104.58,104.62,104.58,104.61,7800.0,59.8359,59.8588,59.8359,59.8531,7800.0
2010-01-04 13:40:00,104.63,104.64,104.62,104.63,20700.0,59.8645,59.8703,59.8588,59.8645,20700.0
2010-01-04 13:45:00,104.63,104.64,104.57,104.57,22500.0,59.8645,59.8703,59.8302,59.8302,22500.0
2010-01-04 13:50:00,104.57,104.57,104.47,104.51,18100.0,59.8302,59.8302,59.773,59.7959,18100.0
2010-01-04 13:55:00,104.53,104.7,104.53,104.69,22100.0,59.8073,59.9046,59.8073,59.8989,22100.0
2010-01-04 14:00:00,104.69,104.69,104.47,104.47,18600.0,59.8989,59.8989,59.773,59.773,18600.0
2010-01-04 14:05:00,104.47,104.54,104.47,104.52,19500.0,59.773,59.813,59.773,59.8016,19500.0
2010-01-04 14:10:00,104.52,104.57,104.52,104.55,11600.0,59.8016,59.8302,59.8016,59.8188,11600.0
2010-01-04 14:15:00,104.55,104.56,104.49,104.5,11600.0,59.8188,59.8245,59.7844,59.7902,11600.0
2010-01-04 14:20:00,104.5,104.53,104.5,104.53,14200.0,59.7902,59.8073,59.7902,59.8073,14200.0
2010-01-04 14:25:00,104.53,104.53,104.45,104.46,16900.0,59.8073,59.8073,59.7616,59.7673,16900.0
2010-01-04 14:30:00,104.46,104.47,104.46,104.46,8200.0,59.7673,59.773,59.7673,59.7673,8200.0
2010-01-04 14:35:00,104.47,104.47,104.45,104.46,8600.0,59.773,59.773,59.7616,59.7673,8600.0
2010-01-04 14:40:00,104.46,104.48,104.45,104.47,26600.0,59.7673,59.7787,59.7616,59.773,26600.0
2010-01-04 14:45:00,104.46,104.47,104.46,104.46,5800.0,59.7673,59.773,59.7673,59.7673,5800.0
2010-01-04 14:50:00,104.46,104.49,104.41,104.47,48400.0,59.7673,59.7844,59.7387,59.773,48400.0
2010-01-04 14:55:00,104.47,104.52,104.47,104.51,65400.0,59.773,59.8016,59.773,59.7959,65400.0
2010-01-04 15:00:00,104.52,104.56,104.52,104.56,7700.0,59.8016,59.8245,59.8016,59.8245,7700.0
2010-01-04 15:05:00,104.57,104.57,104.56,104.57,5700.0,59.8302,59.8302,59.8245,59.8302,5700.0
2010-01-04 15:10:00,104.57,104.59,104.55,104.56,20300.0,59.8302,59.8417,59.8188,59.8245,20300.0
2010-01-04 15:15:00,104.56,104.56,104.54,104.54,13800.0,59.8245,59.8245,59.813,59.813,13800.0
2010-01-04 15:20:00,104.54,104.59,104.53,104.58,25000.0,59.813,59.8417,59.8073,59.8359,25000.0
2010-01-04 15:25:00,104.57,104.6,104.57,104.58,13900.0,59.8302,59.8474,59.8302,59.8359,13900.0
2010-01-04 15:30:00,104.58,104.6,104.57,104.59,23400.0,59.8359,59.8474,59.8302,59.8417,23400.0
2010-01-04 15:35:00,104.59,104.64,104.58,104.62,23100.0,59.8417,59.8703,59.8359,59.8588,23100.0
2010-01-04 15:40:00,104.61,104.64,104.6,104.63,22700.0,59.8531,59.8703,59.8474,59.8645,22700.0
2010-01-04 15:45:00,104.64,104.64,104.6,104.63,14500.0,59.8703,59.8703,59.8474,59.8645,14500.0
2010-01-04 15:50:00,104.63,104.67,104.62,104.65,17100.0,59.8645,59.8874,59.8588,59.876,17100.0
2010-01-04 15:55:00,104.66,104.69,104.51,104.6,40200.0,59.8817,59.8989,59.7959,59.8474,40200.0
2010-01-05 09:30:00,105.07,105.07,104.86,105.0,54400.0,60.1163,60.1163,59.9961,60.0762,54400.0
2010-01-05 09:35:00,105.0,105.05,104.98,105.0,38100.0,60.0762,60.1048,60.0648,60.0762,38100.0
2010-01-05 09:40:00,104.99,105.01,104.98,104.99,14300.0,60.0705,60.082,60.0648,60.0705,14300.0
2010-01-05 09:45:00,105.01,105.03,104.97,105.02,13700.0,60.082,60.0934,60.0591,60.0877,13700.0
2010-01-05 09:50:00,105.02,105.09,105.0,105.06,9200.0,60.0877,60.1277,60.0762,60.1106,9200.0
2010-01-05 09:55:00,105.07,105.14,105.06,105.13,6800.0,60.1163,60.1563,60.1106,60.1506,6800.0
2010-01-05 10:00:00,105.12,105.17,105.09,105.14,18600.0,60.1449,60.1735,60.1277,60.1563,18600.0
2010-01-05 10:05:00,105.12,105.14,105.07,105.07,8000.0,60.1449,60.1563,60.1163,60.1163,8000.0
2010-01-05 10:10:00,105.09,105.1,105.03,105.1,6100.0,60.1277,60.1335,60.0934,60.1335,6100.0
2010-01-05 10:15:00,105.06,105.11,105.05,105.1,7000.0,60.1106,60.1392,60.1048,60.1335,7000.0
2010-01-05 10:20:00,105.1,105.1,105.03,105.07,19900.0,60.1335,60.1335,60.0934,60.1163,19900.0
2010-01-05 10:25:00,105.07,105.07,105.01,105.02,9500.0,60.1163,60.1163,60.082,60.0877,9500.0
2010-01-05 10:30:00,105.02,105.03,105.01,105.01,2300.0,60.0877,60.0934,60.082,60.082,2300.0
2010-01-05 10:35:00,105.02,105.02,104.97,105.0,12400.0,60.0877,60.0877,60.0591,60.0762,12400.0
2010-01-05 10:40:00,105.0,105.11,105.0,105.05,10700.0,60.0762,60.1392,60.0762,60.1048,10700.0
2010-01-05 10:45:00,105.07,105.08,105.05,105.08,7600.0,60.1163,60.122,60.1048,60.122,7600.0
2010-01-05 10:50:00,105.07,105.1,105.04,105.04,7500.0,60.1163,60.1335,60.0991,60.0991,7500.0
2010-01-05 10:55:00,105.05,105.06,105.04,105.04,8000.0,60.1048,60.1106,60.0991,60.0991,8000.0
2010-01-05 11:00:00,105.04,105.06,105.01,105.03,13200.0,60.0991,60.1106,60.082,60.0934,13200.0
2010-01-05 11:05:00,105.01,105.01,104.95,104.97,18600.0,60.082,60.082,60.0476,60.0591,18600.0
2010-01-05 11:10:00,104.95,105.05,104.93,105.02,21900.0,60.0476,60.1048,60.0362,60.0877,21900.0
2010-01-05 11:15:00,105.02,105.07,105.0,105.04,20200.0,60.0877,60.1163,60.0762,60.0991,20200.0
2010-01-05 11:20:00,105.05,105.12,105.04,105.12,10800.0,60.1048,60.1449,60.0991,60.1449,10800.0
2010-01-05 11:25:00,105.12,105.14,105.09,105.1,10900.0,60.1449,60.1563,60.1277,60.1335,10900.0
2010-01-05 11:30:00,105.11,105.15,105.11,105.13,3700.0,60.1392,60.1621,60.1392,60.1506,3700.0
2010-01-05 11:35:00,105.12,105.15,105.1,105.15,4400.0,60.1449,60.1621,60.1335,60.1621,4400.0
2010-01-05 11:40:00,105.12,105.12,105.08,105.11,8800.0,60.1449,60.1449,60.122,60.1392,8800.0
2010-01-05 11:45:00,105.1,105.13,105.02,105.11,52400.0,60.1335,60.1506,60.0877,60.1392,52400.0
2010-01-05 11:50:00,105.13,105.18,105.09,105.16,11100.0,60.1506,60.1792,60.1277,60.1678,11100.0
2010-01-05 11:55:00,105.17,105.2,105.15,105.17,3700.0,60.1735,60.1907,60.1621,60.1735,3700.0
2010-01-05 12:00:00,105.17,105.21,105.16,105.2,7000.0,60.1735,60.1964,60.1678,60.1907,7000.0
2010-01-05 12:05:00,105.2,105.2,105.15,105.15,5000.0,60.1907,60.1907,60.1621,60.1621,5000.0
2010-01-05 12:10:00,105.15,105.19,105.14,105.14,5100.0,60.1621,60.1849,60.1563,60.1563,5100.0
2010-01-05 12:15:00,105.13,105.14,105.13,105.14,3500.0,60.1506,60.1563,60.1506,60.1563,3500.0
2010-01-05 12:20:00,105.13,105.17,105.11,105.17,37200.0,60.1506,60.1735,60.1392,60.1735,37200.0
2010-01-05 12:25:00,105.16,105.17,105.14,105.16,11700.0,60.1678,60.1735,60.1563,60.1678,11700.0
2010-01-05 12:30:00,105.17,105.17,105.16,105.16,4000.0,60.1735,60.1735,60.1678,60.1678,4000.0
2010-01-05 12:35:00,105.17,105.18,105.12,105.14,9500.0,60.1735,60.1792,60.1449,60.1563,9500.0
2010-01-05 12:40:00,105.14,105.15,105.13,105.15,5400.0,60.1563,60.1621,60.1506,60.1621,5400.0
2010-01-05 12:45:00,105.15,105.15,105.14,105.15,1800.0,60.1621,60.1621,60.1563,60.1621,1800.0
2010-01-05 12:50:00,105.15,105.15,105.1,105.12,38600.0,60.1621,60.1621,60.1335,60.1449,38600.0
2010-01-05 12:55:00,105.13,105.16,105.13,105.16,25700.0,60.1506,60.1678,60.1506,60.1678,25700.0
2010-01-05 13:00:00,105.13,105.17,105.13,105.14,12300.0,60.1506,60.1735,60.1506,60.1563,12300.0
2010-01-05 13:05:00,105.15,105.16,105.14,105.15,4100.0,60.1621,60.1678,60.1563,60.1621,4100.0
2010-01-05 13:10:00,105.16,105.17,105.15,105.17,2400.0,60.1678,60.1735,60.1621,60.1735,2400.0
2010-01-05 13:15:00,105.15,105.22,105.15,105.22,14000.0,60.1621,60.2021,60.1621,60.2021,14000.0
2010-01-05 13:20:00,105.22,105.23,105.17,105.2,4300.0,60.2021,60.2078,60.1735,60.1907,4300.0
2010-01-05 13:25:00,105.18,105.2,105.18,105.2,5300.0,60.1792,60.1907,60.1792,60.1907,5300.0
2010-01-05 13:30:00,105.19,105.2,105.15,105.2,33000.0,60.1849,60.1907,60.1621,60.1907,33000.0
2010-01-05 13:35:00,105.2,105.2,105.16,105.2,8200.0,60.1907,60.1907,60.1678,60.1907,8200.0
2010-01-05 13:40:00,105.16,105.19,105.14,105.14,4300.0,60.1678,60.1849,60.1563,60.1563,4300.0
2010-01-05 13:45:00,105.15,105.21,105.15,105.2,9600.0,60.1621,60.1964,60.1621,60.1907,9600.0
2010-01-05 13:50:00,105.21,105.21,105.17,105.2,2600.0,60.1964,60.1964,60.1735,60.1907,2600.0
2010-01-05 13:55:00,105.2,105.2,105.18,105.2,8600.0,60.1907,60.1907,60.1792,60.1907,8600.0
2010-01-05 14:00:00,105.17,105.23,105.17,105.2,8900.0,60.1735,60.2078,60.1735,60.1907,8900.0
2010-01-05 14:05:00,105.22,105.22,105.16,105.17,20300.0,60.2021,60.2021,60.1678,60.1735,20300.0
2010-01-05 14:10:00,105.18,105.21,105.17,105.19,6900.0,60.1792,60.1964,60.1735,60.1849,6900.0
2010-01-05 14:15:00,105.19,105.3,105.17,105.29,49100.0,60.1849,60.2479,60.1735,60.2422,49100.0
2010-01-05 14:20:00,105.29,105.31,105.23,105.29,10500.0,60.2422,60.2536,60.2078,60.2422,10500.0
2010-01-05 14:25:00,105.28,105.3,105.25,105.27,4500.0,60.2364,60.2479,60.2193,60.2307,4500.0
2010-01-05 14:30:00,105.28,105.28,105.17,105.19,30700.0,60.2364,60.2364,60.1735,60.1849,30700.0
2010-01-05 14:35:00,105.18,105.24,105.14,105.16,47500.0,60.1792,60.2136,60.1563,60.1678,47500.0
2010-01-05 14:40:00,105.17,105.24,105.17,105.2,9000.0,60.1735,60.2136,60.1735,60.1907,9000.0
2010-01-05 14:45:00,105.18,105.23,105.18,105.23,7800.0,60.1792,60.2078,60.1792,60.2078,7800.0
2010-01-05 14:50:00,105.2,105.23,105.2,105.22,10300.0,60.1907,60.2078,60.1907,60.2021,10300.0
2010-01-05 14:55:00,105.23,105.24,105.2,105.21,4100.0,60.2078,60.2136,60.1907,60.1964,4100.0
2010-01-05 15:00:00,105.21,105.21,105.15,105.16,12100.0,60.1964,60.1964,60.1621,60.1678,12100.0
2010-01-05 15:05:00,105.17,105.23,105.17,105.2,6700.0,60.1735,60.2078,60.1735,60.1907,6700.0
2010-01-05 15:10:00,105.2,105.23,105.2,105.23,7100.0,60.1907,60.2078,60.1907,60.2078,7100.0
2010-01-05 15:15:00,105.22,105.28,105.22,105.27,16200.0,60.2021,60.2364,60.2021,60.2307,16200.0
2010-01-05 15:20:00,105.27,105.36,105.27,105.33,9900.0,60.2307,60.2822,60.2307,60.265,9900.0
2010-01-05 15:25:00,105.33,105.44,105.32,105.44,11600.0,60.265,60.328,60.2593,60.328,11600.0
2010-01-05 15:30:00,105.44,105.45,105.38,105.38,9700.0,60.328,60.3337,60.2937,60.2937,9700.0
2010-01-05 15:35:00,105.39,105.4,105.28,105.29,13300.0,60.2994,60.3051,60.2364,60.2422,13300.0
2010-01-05 15:40:00,105.29,105.37,105.27,105.31,11900.0,60.2422,60.2879,60.2307,60.2536,11900.0
2010-01-05 15:45:00,105.31,105.39,105.24,105.24,12600.0,60.2536,60.2994,60.2136,60.2136,12600.0
2010-01-05 15:50:00,105.28,105.33,105.24,105.31,17500.0,60.2364,60.265,60.2136,60.2536,17500.0
2010-01-05 15:55:00,105.31,105.41,105.19,105.2,39700.0,60.2536,60.3108,60.1849,60.1907,39700.0
2010-01-06 09:30:00,105.39,105.45,105.26,105.35,52100.0,60.2994,60.3337,60.225,60.2765,52100.0
2010-01-06 09:35:00,105.35,105.35,105.27,105.32,8900.0,60.2765,60.2765,60.2307,60.2593,8900.0
2010-01-06 09:40:00,105.33,105.34,105.32,105.33,6000.0,60.265,60.2708,60.2593,60.265,6000.0
2010-01-06 09:45:00,105.33,105.35,105.3,105.35,8000.0,60.265,60.2765,60.2479,60.2765,8000.0
2010-01-06 09:50:00,105.34,105.34,105.24,105.24,7300.0,60.2708,60.2708,60.2136,60.2136,7300.0
2010-01-06 09:55:00,105.25,105.29,105.22,105.22,3200.0,60.2193,60.2422,60.2021,60.2021,3200.0
2010-01-06 10:00:00,105.22,105.28,105.21,105.27,13500.0,60.2021,60.2364,60.1964,60.2307,13500.0
2010-01-06 10:05:00,105.28,105.32,105.26,105.29,8400.0,60.2364,60.2593,60.225,60.2422,8400.0
2010-01-06 10:10:00,105.29,105.32,105.27,105.3,4100.0,60.2422,60.2593,60.2307,60.2479,4100.0
2010-01-06 10:15:00,105.3,105.32,105.3,105.3,8600.0,60.2479,60.2593,60.2479,60.2479,8600.0
2010-01-06 10:20:00,105.3,105.32,105.28,105.3,42700.0,60.2479,60.2593,60.2364,60.2479,42700.0
2010-01-06 10:25:00,105.3,105.31,105.15,105.17,64600.0,60.2479,60.2536,60.1621,60.1735,64600.0
2010-01-06 10:30:00,105.17,105.17,105.11,105.14,20500.0,60.1735,60.1735,60.1392,60.1563,20500.0
2010-01-06 10:35:00,105.14,105.16,105.11,105.14,10600.0,60.1563,60.1678,60.1392,60.1563,10600.0
2010-01-06 10:40:00,105.16,105.22,105.11,105.22,4100.0,60.1678,60.2021,60.1392,60.2021,4100.0
2010-01-06 10:45:00,105.21,105.28,105.15,105.17,37500.0,60.1964,60.2364,60.1621,60.1735,37500.0
2010-01-06 10:50:00,105.2,105.25,105.15,105.22,5700.0,60.1907,60.2193,60.1621,60.2021,5700.0
2010-01-06 10:55:00,105.24,105.27,105.2,105.22,4600.0,60.2136,60.2307,60.1907,60.2021,4600.0
2010-01-06 11:00:00,105.2,105.21,105.16,105.16,3000.0,60.1907,60.1964,60.1678,60.1678,3000.0
2010-01-06 11:05:00,105.17,105.23,105.16,105.23,16400.0,60.1735,60.2078,60.1678,60.2078,16400.0
2010-01-06 11:10:00,105.23,105.23,105.14,105.17,13900.0,60.2078,60.2078,60.1563,60.1735,13900.0
2010-01-06 11:15:00,105.19,105.2,105.12,105.12,48600.0,60.1849,60.1907,60.1449,60.1449,48600.0
2010-01-06 11:20:00,105.14,105.15,105.12,105.15,7400.0,60.1563,60.1621,60.1449,60.1621,7400.0
2010-01-06 11:25:00,105.14,105.17,105.14,105.15,6300.0,60.1563,60.1735,60.1563,60.1621,6300.0
2010-01-06 11:30:00,105.17,105.19,105.13,105.13,7700.0,60.1735,60.1849,60.1506,60.1506,7700.0
2010-01-06 11:35:00,105.14,105.15,105.08,105.15,11800.0,60.1563,60.1621,60.122,60.1621,11800.0
2010-01-06 11:40:00,105.13,105.14,105.08,105.09,5400.0,60.1506,60.1563,60.122,60.1277,5400.0
2010-01-06 11:45:00,105.11,105.13,105.09,105.1,4700.0,60.1392,60.1506,60.1277,60.1335,4700.0
2010-01-06 11:50:00,105.1,105.19,105.09,105.16,11400.0,60.1335,60.1849,60.1277,60.1678,11400.0
2010-01-06 11:55:00,105.17,105.17,105.14,105.16,2200.0,60.1735,60.1735,60.1563,60.1678,2200.0
2010-01-06 12:00:00,105.16,105.16,105.11,105.13,4600.0,60.1678,60.1678,60.1392,60.1506,4600.0
2010-01-06 12:05:00,105.13,105.15,105.1,105.11,7000.0,60.1506,60.1621,60.1335,60.1392,7000.0
2010-01-06 12:10:00,105.11,105.13,105.11,105.12,1500.0,60.1392,60.1506,60.1392,60.1449,1500.0
2010-01-06 12:15:00,105.1,105.13,105.05,105.07,6600.0,60.1335,60.1506,60.1048,60.1163,6600.0
2010-01-06 12:20:00,105.03,105.09,104.97,105.0,7800.0,60.0934,60.1277,60.0591,60.0762,7800.0
2010-01-06 12:25:00,105.02,105.04,104.98,105.0,6900.0,60.0877,60.0991,60.0648,60.0762,6900.0
2010-01-06 12:30:00,104.98,105.04,104.91,104.91,10300.0,60.0648,60.0991,60.0247,60.0247,10300.0
2010-01-06 12:35:00,104.91,104.96,104.88,104.92,9500.0,60.0247,60.0534,60.0076,60.0305,9500.0
2010-01-06 12:40:00,104.91,104.93,104.87,104.88,4200.0,60.0247,60.0362,60.0019,60.0076,4200.0
2010-01-06 12:45:00,104.87,104.9,104.82,104.86,13500.0,60.0019,60.019,59.9732,59.9961,13500.0
2010-01-06 12:50:00,104.88,104.89,104.83,104.86,8200.0,60.0076,60.0133,59.979,59.9961,8200.0
2010-01-06 12:55:00,104.86,104.89,104.83,104.88,14500.0,59.9961,60.0133,59.979,60.0076,14500.0
2010-01-06 13:00:00,104.89,104.97,104.88,104.95,15100.0,60.0133,60.0591,60.0076,60.0476,15100.0
2010-01-06 13:05:00,104.92,104.94,104.88,104.91,8300.0,60.0305,60.0419,60.0076,60.0247,8300.0
2010-01-06 13:10:00,104.91,105.0,104.9,104.95,8400.0,60.0247,60.0762,60.019,60.0476,8400.0
2010-01-06 13:15:00,104.98,104.99,104.96,104.99,3600.0,60.0648,60.0705,60.0534,60.0705,3600.0
2010-01-06 13:20:00,104.97,104.97,104.95,104.95,5200.0,60.0591,60.0591,60.0476,60.0476,5200.0
2010-01-06 13:25:00,104.95,105.04,104.95,104.96,7600.0,60.0476,60.0991,60.0476,60.0534,7600.0
2010-01-06 13:30:00,104.96,104.98,104.94,104.96,4500.0,60.0534,60.0648,60.0419,60.0534,4500.0
2010-01-06 13:35:00,104.95,104.96,104.94,104.95,3400.0,60.0476,60.0534,60.0419,60.0476,3400.0
2010-01-06 13:40:00,104.94,104.96,104.91,104.91,3200.0,60.0419,60.0534,60.0247,60.0247,3200.0
2010-01-06 13:45:00,104.92,104.94,104.88,104.94,4900.0,60.0305,60.0419,60.0076,60.0419,4900.0
2010-01-06 13:50:00,104.95,104.95,104.9,104.95,5200.0,60.0476,60.0476,60.019,60.0476,5200.0
2010-01-06 13:55:00,104.94,104.95,104.92,104.93,3800.0,60.0419,60.0476,60.0305,60.0362,3800.0
2010-01-06 14:00:00,104.94,105.01,104.94,104.99,6300.0,60.0419,60.082,60.0419,60.0705,6300.0
2010-01-06 14:05:00,104.96,105.05,104.96,105.02,8100.0,60.0534,60.1048,60.0534,60.0877,8100.0
2010-01-06 14:10:00,105.03,105.09,105.02,105.04,3900.0,60.0934,60.1277,60.0877,60.0991,3900.0
2010-01-06 14:15:00,105.05,105.13,105.03,105.06,9100.0,60.1048,60.1506,60.0934,60.1106,9100.0
2010-01-06 14:20:00,105.06,105.06,105.02,105.03,8900.0,60.1106,60.1106,60.0877,60.0934,8900.0
2010-01-06 14:25:00,105.02,105.06,105.0,105.02,12400.0,60.0877,60.1106,60.0762,60.0877,12400.0
2010-01-06 14:30:00,105.0,105.04,105.0,105.0,2800.0,60.0762,60.0991,60.0762,60.0762,2800.0
2010-01-06 14:35:00,105.0,105.02,104.94,105.0,13100.0,60.0762,60.0877,60.0419,60.0762,13100.0
2010-01-06 14:40:00,104.99,105.09,104.99,105.09,8300.0,60.0705,60.1277,60.0705,60.1277,8300.0
2010-01-06 14:45:00,105.09,105.2,105.07,105.15,19800.0,60.1277,60.1907,60.1163,60.1621,19800.0
2010-01-06 14:50:00,105.15,105.16,105.09,105.09,4800.0,60.1621,60.1678,60.1277,60.1277,4800.0
2010-01-06 14:55:00,105.11,105.17,105.11,105.14,7300.0,60.1392,60.1735,60.1392,60.1563,7300.0
2010-01-06 15:00:00,105.14,105.18,105.1,105.15,12600.0,60.1563,60.1792,60.1335,60.1621,12600.0
2010-01-06 15:05:00,105.15,105.18,105.07,105.07,8100.0,60.1621,60.1792,60.1163,60.1163,8100.0
2010-01-06 15:10:00,105.08,105.1,105.03,105.03,11200.0,60.122,60.1335,60.0934,60.0934,11200.0
2010-01-06 15:15:00,105.03,105.05,104.94,104.95,16200.0,60.0934,60.1048,60.0419,60.0476,16200.0
2010-01-06 15:20:00,104.96,105.0,104.95,104.96,7500.0,60.0534,60.0762,60.0476,60.0534,7500.0
2010-01-06 15:25:00,104.99,105.04,104.96,105.01,12600.0,60.0705,60.0991,60.0534,60.082,12600.0
2010-01-06 15:30:00,105.01,105.02,105.0,105.02,6300.0,60.082,60.0877,60.0762,60.0877,6300.0
2010-01-06 15:35:00,105.02,105.04,105.0,105.03,15200.0,60.0877,60.0991,60.0762,60.0934,15200.0
2010-01-06 15:40:00,105.02,105.03,105.0,105.0,6400.0,60.0877,60.0934,60.0762,60.0762,6400.0
2010-01-06 15:45:00,105.0,105.02,104.95,104.97,18500.0,60.0762,60.0877,60.0476,60.0591,18500.0
2010-01-06 15:50:00,104.96,104.99,104.93,104.97,31400.0,60.0534,60.0705,60.0362,60.0591,31400.0
2010-01-06 15:55:00,104.98,104.98,104.9,104.91,56100.0,60.0648,60.0648,60.019,60.0247,56100.0
2010-01-07 09:30:00,104.97,105.06,104.92,104.97,29300.0,60.0591,60.1106,60.0305,60.0591,29300.0
2010-01-07 09:35:00,104.96,105.03,104.92,104.92,18100.0,60.0534,60.0934,60.0305,60.0305,18100.0
2010-01-07 09:40:00,104.92,105.07,104.92,105.03,28900.0,60.0305,60.1163,60.0305,60.0934,28900.0
2010-01-07 09:45:00,105.03,105.03,104.99,105.0,2800.0,60.0934,60.0934,60.0705,60.0762,2800.0
2010-01-07 09:50:00,104.99,105.05,104.96,105.02,13500.0,60.0705,60.1048,60.0534,60.0877,13500.0
2010-01-07 09:55:00,105.02,105.1,105.02,105.08,11400.0,60.0877,60.1335,60.0877,60.122,11400.0
2010-01-07 10:00:00,105.07,105.09,105.06,105.08,3200.0,60.1163,60.1277,60.1106,60.122,3200.0
2010-01-07 10:05:00,105.06,105.09,105.05,105.05,8000.0,60.1106,60.1277,60.1048,60.1048,8000.0
2010-01-07 10:10:00,105.07,105.09,105.05,105.08,9400.0,60.1163,60.1277,60.1048,60.122,9400.0
2010-01-07 10:15:00,105.07,105.08,105.02,105.03,5900.0,60.1163,60.122,60.0877,60.0934,5900.0
2010-01-07 10:20:00,105.06,105.08,105.02,105.06,6000.0,60.1106,60.122,60.0877,60.1106,6000.0
2010-01-07 10:25:00,105.06,105.1,105.04,105.09,27500.0,60.1106,60.1335,60.0991,60.1277,27500.0
2010-01-07 10:30:00,105.08,105.09,105.06,105.09,5600.0,60.122,60.1277,60.1106,60.1277,5600.0
2010-01-07 10:35:00,105.09,105.09,105.02,105.08,27600.0,60.1277,60.1277,60.0877,60.122,27600.0
2010-01-07 10:40:00,105.07,105.07,105.0,105.03,27500.0,60.1163,60.1163,60.0762,60.0934,27500.0
2010-01-07 10:45:00,105.03,105.04,105.02,105.04,4200.0,60.0934,60.0991,60.0877,60.0991,4200.0
2010-01-07 10:50:00,105.05,105.09,105.02,105.07,10500.0,60.1048,60.1277,60.0877,60.1163,10500.0
2010-01-07 10:55:00,105.09,105.1,105.09,105.1,3700.0,60.1277,60.1335,60.1277,60.1335,3700.0
2010-01-07 11:00:00,105.09,105.1,105.08,105.08,4000.0,60.1277,60.1335,60.122,60.122,4000.0
2010-01-07 11:05:00,105.09,105.1,105.08,105.09,11700.0,60.1277,60.1335,60.122,60.1277,11700.0
2010-01-07 11:10:00,105.1,105.1,105.08,105.1,12900.0,60.1335,60.1335,60.122,60.1335,12900.0
2010-01-07 11:15:00,105.1,105.16,105.09,105.13,10600.0,60.1335,60.1678,60.1277,60.1506,10600.0
2010-01-07 11:20:00,105.14,105.19,105.12,105.18,20700.0,60.1563,60.1849,60.1449,60.1792,20700.0
2010-01-07 11:25:00,105.18,105.18,105.16,105.17,4600.0,60.1792,60.1792,60.1678,60.1735,4600.0
2010-01-07 11:30:00,105.16,105.18,105.14,105.17,202400.0,60.1678,60.1792,60.1563,60.1735,202400.0
2010-01-07 11:35:00,105.16,105.19,105.16,105.18,14800.0,60.1678,60.1849,60.1678,60.1792,14800.0
2010-01-07 11:40:00,105.18,105.19,105.16,105.18,5600.0,60.1792,60.1849,60.1678,60.1792,5600.0
2010-01-07 11:45:00,105.18,105.18,105.16,105.16,6200.0,60.1792,60.1792,60.1678,60.1678,6200.0
2010-01-07 11:50:00,105.16,105.17,105.16,105.16,4100.0,60.1678,60.1735,60.1678,60.1678,4100.0
2010-01-07 11:55:00,105.16,105.17,105.15,105.17,9600.0,60.1678,60.1735,60.1621,60.1735,9600.0
2010-01-07 12:00:00,105.16,105.16,105.15,105.15,8200.0,60.1678,60.1678,60.1621,60.1621,8200.0
2010-01-07 12:05:00,105.15,105.16,105.15,105.15,3600.0,60.1621,60.1678,60.1621,60.1621,3600.0
2010-01-07 12:10:00,105.15,105.17,105.15,105.17,5500.0,60.1621,60.1735,60.1621,60.1735,5500.0
2010-01-07 12:15:00,105.17,105.17,105.14,105.15,8700.0,60.1735,60.1735,60.1563,60.1621,8700.0
2010-01-07 12:20:00,105.14,105.15,105.13,105.14,6600.0,60.1563,60.1621,60.1506,60.1563,6600.0
2010-01-07 12:25:00,105.14,105.21,105.14,105.2,36100.0,60.1563,60.1964,60.1563,60.1907,36100.0
2010-01-07 12:30:00,105.2,105.22,105.19,105.2,5700.0,60.1907,60.2021,60.1849,60.1907,5700.0
2010-01-07 12:35:00,105.19,105.19,105.18,105.19,6200.0,60.1849,60.1849,60.1792,60.1849,6200.0
2010-01-07 12:40:00,105.18,105.19,105.17,105.17,8100.0,60.1792,60.1849,60.1735,60.1735,8100.0
2010-01-07 12:45:00,105.18,105.18,105.16,105.17,11800.0,60.1792,60.1792,60.1678,60.1735,11800.0
2010-01-07 12:50:00,105.17,105.19,105.16,105.19,2100.0,60.1735,60.1849,60.1678,60.1849,2100.0
2010-01-07 12:55:00,105.19,105.19,105.11,105.15,7900.0,60.1849,60.1849,60.1392,60.1621,7900.0
2010-01-07 13:00:00,105.15,105.16,105.14,105.14,3700.0,60.1621,60.1678,60.1563,60.1563,3700.0
2010-01-07 13:05:00,105.14,105.15,105.13,105.14,3200.0,60.1563,60.1621,60.1506,60.1563,3200.0
2010-01-07 13:10:00,105.14,105.15,105.12,105.13,4700.0,60.1563,60.1621,60.1449,60.1506,4700.0
2010-01-07 13:15:00,105.12,105.13,105.1,105.1,4500.0,60.1449,60.1506,60.1335,60.1335,4500.0
2010-01-07 13:20:00,105.1,105.11,105.02,105.06,16100.0,60.1335,60.1392,60.0877,60.1106,16100.0
2010-01-07 13:25:00,105.07,105.12,105.06,105.12,16200.0,60.1163,60.1449,60.1106,60.1449,16200.0
2010-01-07 13:30:00,105.11,105.12,105.06,105.07,15500.0,60.1392,60.1449,60.1106,60.1163,15500.0
2010-01-07 13:35:00,105.07,105.08,105.05,105.07,3600.0,60.1163,60.122,60.1048,60.1163,3600.0
2010-01-07 13:40:00,105.08,105.08,105.05,105.08,11600.0,60.122,60.122,60.1048,60.122,11600.0
2010-01-07 13:45:00,105.05,105.08,105.05,105.08,5700.0,60.1048,60.122,60.1048,60.122,5700.0
2010-01-07 13:50:00,105.08,105.08,105.07,105.07,1700.0,60.122,60.122,60.1163,60.1163,1700.0
2010-01-07 13:55:00,105.07,105.08,105.03,105.05,6300.0,60.1163,60.122,60.0934,60.1048,6300.0
2010-01-07 14:00:00,105.06,105.07,105.04,105.05,6700.0,60.1106,60.1163,60.0991,60.1048,6700.0
2010-01-07 14:05:00,105.04,105.07,105.03,105.05,2700.0,60.0991,60.1163,60.0934,60.1048,2700.0
2010-01-07 14:10:00,105.02,105.07,105.02,105.05,9100.0,60.0877,60.1163,60.0877,60.1048,9100.0
2010-01-07 14:15:00,105.07,105.07,105.0,105.0,10900.0,60.1163,60.1163,60.0762,60.0762,10900.0
2010-01-07 14:20:00,105.03,105.06,105.0,105.05,6900.0,60.0934,60.1106,60.0762,60.1048,6900.0
2010-01-07 14:25:00,105.01,105.05,104.97,104.97,6600.0,60.082,60.1048,60.0591,60.0591,6600.0
2010-01-07 14:30:00,104.97,105.0,104.97,105.0,5100.0,60.0591,60.0762,60.0591,60.0762,5100.0
2010-01-07 14:35:00,104.99,105.08,104.99,105.01,8300.0,60.0705,60.122,60.0705,60.082,8300.0
2010-01-07 14:40:00,105.01,105.04,105.01,105.02,5900.0,60.082,60.0991,60.082,60.0877,5900.0
2010-01-07 14:45:00,105.01,105.03,104.95,104.95,5100.0,60.082,60.0934,60.0476,60.0476,5100.0
2010-01-07 14:50:00,104.95,105.08,104.94,105.08,11000.0,60.0476,60.122,60.0419,60.122,11000.0
2010-01-07 14:55:00,105.08,105.08,105.07,105.07,5500.0,60.122,60.122,60.1163,60.1163,5500.0
2010-01-07 15:00:00,105.08,105.08,104.95,104.99,12300.0,60.122,60.122,60.0476,60.0705,12300.0
2010-01-07 15:05:00,104.98,105.03,104.98,104.99,4100.0,60.0648,60.0934,60.0648,60.0705,4100.0
2010-01-07 15:10:00,105.01,105.08,104.97,104.99,15100.0,60.082,60.122,60.0591,60.0705,15100.0
2010-01-07 15:15:00,105.0,105.0,104.89,104.93,19800.0,60.0762,60.0762,60.0133,60.0362,19800.0
2010-01-07 15:20:00,104.93,104.97,104.93,104.95,9500.0,60.0362,60.0591,60.0362,60.0476,9500.0
2010-01-07 15:25:00,104.95,104.96,104.87,104.9,24200.0,60.0476,60.0534,60.0019,60.019,24200.0
2010-01-07 15:30:00,104.95,104.96,104.87,104.91,7900.0,60.0476,60.0534,60.0019,60.0247,7900.0
2010-01-07 15:35:00,104.87,104.96,104.87,104.94,24400.0,60.0019,60.0534,60.0019,60.0419,24400.0
2010-01-07 15:40:00,104.93,104.94,104.87,104.9,10400.0,60.0362,60.0419,60.0019,60.019,10400.0
2010-01-07 15:45:00,104.91,104.93,104.88,104.89,14300.0,60.0247,60.0362,60.0076,60.0133,14300.0
2010-01-07 15:50:00,104.9,104.94,104.89,104.91,20300.0,60.019,60.0419,60.0133,60.0247,20300.0
2010-01-07 15:55:00,104.91,105.03,104.89,105.03,26000.0,60.0247,60.0934,60.0133,60.0934,26000.0
2010-01-08 09:30:00,105.14,105.25,105.13,105.2,16000.0,60.1563,60.2193,60.1506,60.1907,16000.0
2010-01-08 09:35:00,105.18,105.18,105.1,105.12,18000.0,60.1792,60.1792,60.1335,60.1449,18000.0
2010-01-08 09:40:00,105.09,105.12,105.07,105.09,7700.0,60.1277,60.1449,60.1163,60.1277,7700.0
2010-01-08 09:45:00,105.1,105.19,105.1,105.15,26800.0,60.1335,60.1849,60.1335,60.1621,26800.0
2010-01-08 09:50:00,105.15,105.17,105.07,105.16,11600.0,60.1621,60.1735,60.1163,60.1678,11600.0
2010-01-08 09:55:00,105.16,105.17,105.16,105.17,3100.0,60.1678,60.1735,60.1678,60.1735,3100.0
2010-01-08 10:00:00,105.16,105.17,105.06,105.08,7900.0,60.1678,60.1735,60.1106,60.122,7900.0
2010-01-08 10:05:00,105.11,105.11,105.04,105.09,1900.0,60.1392,60.1392,60.0991,60.1277,1900.0
2010-01-08 10:10:00,105.04,105.07,104.97,104.98,4700.0,60.0991,60.1163,60.0591,60.0648,4700.0
2010-01-08 10:15:00,105.02,105.06,105.02,105.03,7500.0,60.0877,60.1106,60.0877,60.0934,7500.0
2010-01-08 10:20:00,105.06,105.08,105.04,105.04,2500.0,60.1106,60.122,60.0991,60.0991,2500.0
2010-01-08 10:25:00,105.08,105.08,105.04,105.04,1900.0,60.122,60.122,60.0991,60.0991,1900.0
2010-01-08 10:30:00,105.06,105.06,105.04,105.04,5300.0,60.1106,60.1106,60.0991,60.0991,5300.0
2010-01-08 10:35:00,105.05,105.13,105.03,105.11,11100.0,60.1048,60.1506,60.0934,60.1392,11100.0
2010-01-08 10:40:00,105.08,105.11,105.06,105.09,2200.0,60.122,60.1392,60.1106,60.1277,2200.0
2010-01-08 10:45:00,105.11,105.11,105.07,105.07,2000.0,60.1392,60.1392,60.1163,60.1163,2000.0
2010-01-08 10:50:00,105.09,105.09,105.05,105.06,5300.0,60.1277,60.1277,60.1048,60.1106,5300.0
2010-01-08 10:55:00,105.06,105.08,105.02,105.03,4600.0,60.1106,60.122,60.0877,60.0934,4600.0
2010-01-08 11:00:00,105.02,105.05,105.02,105.02,4400.0,60.0877,60.1048,60.0877,60.0877,4400.0
2010-01-08 11:05:00,105.02,105.05,105.02,105.04,11500.0,60.0877,60.1048,60.0877,60.0991,11500.0
2010-01-08 11:10:00,105.04,105.1,105.03,105.08,14500.0,60.0991,60.1335,60.0934,60.122,14500.0
2010-01-08 11:15:00,105.11,105.12,105.08,105.08,15600.0,60.1392,60.1449,60.122,60.122,15600.0
2010-01-08 11:20:00,105.08,105.09,105.06,105.09,4000.0,60.122,60.1277,60.1106,60.1277,4000.0
2010-01-08 11:25:00,105.09,105.09,105.07,105.07,6400.0,60.1277,60.1277,60.1163,60.1163,6400.0
2010-01-08 11:30:00,105.08,105.1,105.07,105.09,2300.0,60.122,60.1335,60.1163,60.1277,2300.0
2010-01-08 11:35:00,105.08,105.09,105.05,105.08,11900.0,60.122,60.1277,60.1048,60.122,11900.0
2010-01-08 11:40:00,105.08,105.08,105.04,105.04,5600.0,60.122,60.122,60.0991,60.0991,5600.0
2010-01-08 11:45:00,105.05,105.06,105.03,105.04,3000.0,60.1048,60.1106,60.0934,60.0991,3000.0
2010-01-08 11:50:00,105.07,105.07,105.03,105.06,3900.0,60.1163,60.1163,60.0934,60.1106,3900.0
2010-01-08 11:55:00,105.03,105.06,105.03,105.04,3900.0,60.0934,60.1106,60.0934,60.0991,3900.0
2010-01-08 12:00:00,105.05,105.05,105.03,105.04,9500.0,60.1048,60.1048,60.0934,60.0991,9500.0
2010-01-08 12:05:00,105.04,105.05,105.02,105.03,2600.0,60.0991,60.1048,60.0877,60.0934,2600.0
2010-01-08 12:10:00,105.02,105.02,104.99,105.02,12900.0,60.0877,60.0877,60.0705,60.0877,12900.0
2010-01-08 12:15:00,105.01,105.05,105.01,105.05,3400.0,60.082,60.1048,60.082,60.1048,3400.0
2010-01-08 12:20:00,105.05,105.05,104.99,104.99,9400.0,60.1048,60.1048,60.0705,60.0705,9400.0
2010-01-08 12:25:00,104.99,105.05,104.99,105.05,14000.0,60.0705,60.1048,60.0705,60.1048,14000.0
2010-01-08 12:30:00,105.05,105.05,105.02,105.05,7300.0,60.1048,60.1048,60.0877,60.1048,7300.0
2010-01-08 12:35:00,105.05,105.1,105.03,105.1,15900.0,60.1048,60.1335,60.0934,60.1335,15900.0
2010-01-08 12:40:00,105.09,105.11,105.08,105.08,5200.0,60.1277,60.1392,60.122,60.122,5200.0
2010-01-08 12:45:00,105.11,105.11,105.08,105.1,4800.0,60.1392,60.1392,60.122,60.1335,4800.0
2010-01-08 12:50:00,105.09,105.11,105.09,105.09,5700.0,60.1277,60.1392,60.1277,60.1277,5700.0
2010-01-08 12:55:00,105.09,105.11,105.05,105.08,4200.0,60.1277,60.1392,60.1048,60.122,4200.0
2010-01-08 13:00:00,105.07,105.08,105.05,105.05,2000.0,60.1163,60.122,60.1048,60.1048,2000.0
2010-01-08 13:05:00,105.05,105.05,105.02,105.05,8400.0,60.1048,60.1048,60.0877,60.1048,8400.0
2010-01-08 13:10:00,105.04,105.11,105.04,105.09,7600.0,60.0991,60.1392,60.0991,60.1277,7600.0
2010-01-08 13:15:00,105.09,105.15,105.06,105.14,7800.0,60.1277,60.1621,60.1106,60.1563,7800.0
2010-01-08 13:20:00,105.13,105.15,105.12,105.15,4300.0,60.1506,60.1621,60.1449,60.1621,4300.0
2010-01-08 13:25:00,105.16,105.16,105.05,105.09,10100.0,60.1678,60.1678,60.1048,60.1277,10100.0
2010-01-08 13:30:00,105.08,105.14,105.07,105.09,13600.0,60.122,60.1563,60.1163,60.1277,13600.0
2010-01-08 13:35:00,105.13,105.14,105.05,105.06,4400.0,60.1506,60.1563,60.1048,60.1106,4400.0
2010-01-08 13:40:00,105.08,105.13,105.08,105.09,22100.0,60.122,60.1506,60.122,60.1277,22100.0
2010-01-08 13:45:00,105.13,105.13,105.09,105.09,4700.0,60.1506,60.1506,60.1277,60.1277,4700.0
2010-01-08 13:50:00,105.09,105.11,105.09,105.11,9400.0,60.1277,60.1392,60.1277,60.1392,9400.0
2010-01-08 13:55:00,105.1,105.11,105.1,105.11,5800.0,60.1335,60.1392,60.1335,60.1392,5800.0
2010-01-08 14:00:00,105.1,105.11,105.1,105.1,3800.0,60.1335,60.1392,60.1335,60.1335,3800.0
2010-01-08 14:05:00,105.1,105.11,105.1,105.11,3300.0,60.1335,60.1392,60.1335,60.1392,3300.0
2010-01-08 14:10:00,105.11,105.11,105.1,105.11,6000.0,60.1392,60.1392,60.1335,60.1392,6000.0
2010-01-08 14:15:00,105.11,105.14,105.09,105.12,8400.0,60.1392,60.1563,60.1277,60.1449,8400.0
2010-01-08 14:20:00,105.11,105.15,105.1,105.12,7100.0,60.1392,60.1621,60.1335,60.1449,7100.0
2010-01-08 14:25:00,105.12,105.13,105.11,105.12,9700.0,60.1449,60.1506,60.1392,60.1449,9700.0
2010-01-08 14:30:00,105.13,105.17,105.12,105.17,7500.0,60.1506,60.1735,60.1449,60.1735,7500.0
2010-01-08 14:35:00,105.12,105.16,105.09,105.1,6200.0,60.1449,60.1678,60.1277,60.1335,6200.0
2010-01-08 14:40:00,105.1,105.15,105.1,105.13,12400.0,60.1335,60.1621,60.1335,60.1506,12400.0
2010-01-08 14:45:00,105.14,105.16,105.11,105.13,24500.0,60.1563,60.1678,60.1392,60.1506,24500.0
2010-01-08 14:50:00,105.13,105.13,105.11,105.12,3000.0,60.1506,60.1506,60.1392,60.1449,3000.0
2010-01-08 14:55:00,105.12,105.15,105.12,105.15,9700.0,60.1449,60.1621,60.1449,60.1621,9700.0
2010-01-08 15:00:00,105.15,105.15,105.12,105.13,7700.0,60.1621,60.1621,60.1449,60.1506,7700.0
2010-01-08 15:05:00,105.1,105.14,105.1,105.14,8100.0,60.1335,60.1563,60.1335,60.1563,8100.0
2010-01-08 15:10:00,105.14,105.14,105.1,105.12,10600.0,60.1563,60.1563,60.1335,60.1449,10600.0
2010-01-08 15:15:00,105.13,105.13,105.11,105.13,10900.0,60.1506,60.1506,60.1392,60.1506,10900.0
2010-01-08 15:20:00,105.13,105.13,105.1,105.12,4400.0,60.1506,60.1506,60.1335,60.1449,4400.0
2010-01-08 15:25:00,105.11,105.16,105.1,105.15,10100.0,60.1392,60.1678,60.1335,60.1621,10100.0
2010-01-08 15:30:00,105.14,105.16,105.09,105.13,7400.0,60.1563,60.1678,60.1277,60.1506,7400.0
2010-01-08 15:35:00,105.15,105.15,105.11,105.12,2800.0,60.1621,60.1621,60.1392,60.1449,2800.0
2010-01-08 15:40:00,105.11,105.14,105.1,105.1,8000.0,60.1392,60.1563,60.1335,60.1335,8000.0
2010-01-08 15:45:00,105.1,105.14,105.09,105.09,18500.0,60.1335,60.1563,60.1277,60.1277,18500.0
2010-01-08 15:50:00,105.09,105.14,105.05,105.05,6200.0,60.1277,60.1563,60.1048,60.1048,6200.0
2010-01-08 15:55:00,105.05,105.22,105.02,105.21,29600.0,60.1048,60.2021,60.0877,60.1964,29600.0
2010-01-11 09:30:00,105.24,105.35,105.0,105.29,37800.0,60.2136,60.2765,60.0762,60.2422,37800.0
2010-01-11 09:35:00,105.29,105.29,105.17,105.26,12800.0,60.2422,60.2422,60.1735,60.225,12800.0
2010-01-11 09:40:00,105.28,105.29,105.25,105.28,6400.0,60.2364,60.2422,60.2193,60.2364,6400.0
2010-01-11 09:45:00,105.27,105.32,105.22,105.3,9500.0,60.2307,60.2593,60.2021,60.2479,9500.0
2010-01-11 09:50:00,105.3,105.32,105.28,105.28,5900.0,60.2479,60.2593,60.2364,60.2364,5900.0
2010-01-11 09:55:00,105.29,105.38,105.29,105.36,11100.0,60.2422,60.2937,60.2422,60.2822,11100.0
2010-01-11 10:00:00,105.38,105.38,105.33,105.33,2600.0,60.2937,60.2937,60.265,60.265,2600.0
2010-01-11 10:05:00,105.35,105.35,105.3,105.32,6800.0,60.2765,60.2765,60.2479,60.2593,6800.0
2010-01-11 10:10:00,105.3,105.33,105.26,105.27,4800.0,60.2479,60.265,60.225,60.2307,4800.0
2010-01-11 10:15:00,105.27,105.29,105.23,105.24,3200.0,60.2307,60.2422,60.2078,60.2136,3200.0
2010-01-11 10:20:00,105.24,105.25,105.23,105.24,6200.0,60.2136,60.2193,60.2078,60.2136,6200.0
2010-01-11 10:25:00,105.23,105.23,105.18,105.21,4900.0,60.2078,60.2078,60.1792,60.1964,4900.0
2010-01-11 10:30:00,105.2,105.21,105.18,105.18,6900.0,60.1907,60.1964,60.1792,60.1792,6900.0
2010-01-11 10:35:00,105.2,105.21,105.2,105.21,6100.0,60.1907,60.1964,60.1907,60.1964,6100.0
2010-01-11 10:40:00,105.21,105.22,105.2,105.2,5500.0,60.1964,60.2021,60.1907,60.1907,5500.0
2010-01-11 10:45:00,105.22,105.22,105.18,105.21,6700.0,60.2021,60.2021,60.1792,60.1964,6700.0
2010-01-11 10:50:00,105.18,105.21,105.18,105.21,10600.0,60.1792,60.1964,60.1792,60.1964,10600.0
2010-01-11 10:55:00,105.21,105.31,105.21,105.31,13400.0,60.1964,60.2536,60.1964,60.2536,13400.0
2010-01-11 11:00:00,105.3,105.32,105.28,105.3,8300.0,60.2479,60.2593,60.2364,60.2479,8300.0
2010-01-11 11:05:00,105.27,105.3,105.27,105.27,8000.0,60.2307,60.2479,60.2307,60.2307,8000.0
2010-01-11 11:10:00,105.27,105.3,105.26,105.29,21800.0,60.2307,60.2479,60.225,60.2422,21800.0
2010-01-11 11:15:00,105.29,105.29,105.24,105.27,24400.0,60.2422,60.2422,60.2136,60.2307,24400.0
2010-01-11 11:20:00,105.27,105.27,105.24,105.24,7400.0,60.2307,60.2307,60.2136,60.2136,7400.0
2010-01-11 11:25:00,105.25,105.3,105.24,105.29,13800.0,60.2193,60.2479,60.2136,60.2422,13800.0
2010-01-11 11:30:00,105.3,105.31,105.28,105.29,3700.0,60.2479,60.2536,60.2364,60.2422,3700.0
2010-01-11 11:35:00,105.29,105.29,105.24,105.27,6400.0,60.2422,60.2422,60.2136,60.2307,6400.0
2010-01-11 11:40:00,105.27,105.28,105.25,105.27,6500.0,60.2307,60.2364,60.2193,60.2307,6500.0
2010-01-11 11:45:00,105.28,105.28,105.25,105.25,2000.0,60.2364,60.2364,60.2193,60.2193,2000.0
2010-01-11 11:50:00,105.24,105.25,105.2,105.21,20200.0,60.2136,60.2193,60.1907,60.1964,20200.0
2010-01-11 11:55:00,105.21,105.23,105.21,105.23,6300.0,60.1964,60.2078,60.1964,60.2078,6300.0
2010-01-11 12:00:00,105.21,105.23,105.21,105.23,4300.0,60.1964,60.2078,60.1964,60.2078,4300.0
2010-01-11 12:05:00,105.22,105.24,105.22,105.22,5500.0,60.2021,60.2136,60.2021,60.2021,5500.0
2010-01-11 12:10:00,105.21,105.23,105.2,105.2,2700.0,60.1964,60.2078,60.1907,60.1907,2700.0
2010-01-11 12:15:00,105.18,105.2,105.14,105.15,6100.0,60.1792,60.1907,60.1563,60.1621,6100.0
2010-01-11 12:20:00,105.15,105.18,105.15,105.17,7000.0,60.1621,60.1792,60.1621,60.1735,7000.0
2010-01-11 12:25:00,105.19,105.24,105.16,105.22,100300.0,60.1849,60.2136,60.1678,60.2021,100300.0
2010-01-11 12:30:00,105.21,105.24,105.2,105.2,5600.0,60.1964,60.2136,60.1907,60.1907,5600.0
2010-01-11 12:35:00,105.21,105.21,105.2,105.2,11400.0,60.1964,60.1964,60.1907,60.1907,11400.0
2010-01-11 12:40:00,105.2,105.22,105.16,105.18,5700.0,60.1907,60.2021,60.1678,60.1792,5700.0
2010-01-11 12:45:00,105.17,105.19,105.15,105.18,7900.0,60.1735,60.1849,60.1621,60.1792,7900.0
2010-01-11 12:50:00,105.18,105.19,105.18,105.19,4900.0,60.1792,60.1849,60.1792,60.1849,4900.0
2010-01-11 12:55:00,105.19,105.22,105.19,105.22,5500.0,60.1849,60.2021,60.1849,60.2021,5500.0
2010-01-11 13:00:00,105.24,105.3,105.24,105.28,6200.0,60.2136,60.2479,60.2136,60.2364,6200.0
2010-01-11 13:05:00,105.28,105.29,105.27,105.28,3700.0,60.2364,60.2422,60.2307,60.2364,3700.0
2010-01-11 13:10:00,105.27,105.28,105.18,105.21,7000.0,60.2307,60.2364,60.1792,60.1964,7000.0
2010-01-11 13:15:00,105.2,105.21,105.18,105.21,4900.0,60.1907,60.1964,60.1792,60.1964,4900.0
2010-01-11 13:20:00,105.21,105.21,105.19,105.21,3100.0,60.1964,60.1964,60.1849,60.1964,3100.0
2010-01-11 13:25:00,105.24,105.24,105.21,105.24,2300.0,60.2136,60.2136,60.1964,60.2136,2300.0
2010-01-11 13:30:00,105.24,105.25,105.21,105.23,4200.0,60.2136,60.2193,60.1964,60.2078,4200.0
2010-01-11 13:35:00,105.23,105.23,105.21,105.22,5100.0,60.2078,60.2078,60.1964,60.2021,5100.0
2010-01-11 13:40:00,105.21,105.22,105.21,105.21,1700.0,60.1964,60.2021,60.1964,60.1964,1700.0
2010-01-11 13:45:00,105.21,105.21,105.17,105.2,7800.0,60.1964,60.1964,60.1735,60.1907,7800.0
2010-01-11 13:50:00,105.19,105.23,105.19,105.23,5600.0,60.1849,60.2078,60.1849,60.2078,5600.0
2010-01-11 13:55:00,105.23,105.29,105.23,105.29,7400.0,60.2078,60.2422,60.2078,60.2422,7400.0
2010-01-11 14:00:00,105.28,105.29,105.26,105.27,3200.0,60.2364,60.2422,60.225,60.2307,3200.0
2010-01-11 14:05:00,105.26,105.26,105.24,105.25,11900.0,60.225,60.225,60.2136,60.2193,11900.0
2010-01-11 14:10:00,105.25,105.26,105.21,105.21,13400.0,60.2193,60.225,60.1964,60.1964,13400.0
2010-01-11 14:15:00,105.24,105.27,105.23,105.27,4700.0,60.2136,60.2307,60.2078,60.2307,4700.0
2010-01-11 14:20:00,105.25,105.26,105.24,105.24,2500.0,60.2193,60.225,60.2136,60.2136,2500.0
2010-01-11 14:25:00,105.24,105.27,105.23,105.27,3600.0,60.2136,60.2307,60.2078,60.2307,3600.0
2010-01-11 14:30:00,105.26,105.27,105.23,105.24,4500.0,60.225,60.2307,60.2078,60.2136,4500.0
2010-01-11 14:35:00,105.25,105.27,105.23,105.23,5400.0,60.2193,60.2307,60.2078,60.2078,5400.0
2010-01-11 14:40:00,105.23,105.26,105.22,105.22,3600.0,60.2078,60.225,60.2021,60.2021,3600.0
2010-01-11 14:45:00,105.21,105.25,105.2,105.23,8200.0,60.1964,60.2193,60.1907,60.2078,8200.0
2010-01-11 14:50:00,105.24,105.24,105.21,105.22,16100.0,60.2136,60.2136,60.1964,60.2021,16100.0
2010-01-11 14:55:00,105.22,105.24,105.22,105.22,14000.0,60.2021,60.2136,60.2021,60.2021,14000.0
2010-01-11 15:00:00,105.22,105.24,105.2,105.21,13200.0,60.2021,60.2136,60.1907,60.1964,13200.0
2010-01-11 15:05:00,105.2,105.22,105.2,105.2,11300.0,60.1907,60.2021,60.1907,60.1907,11300.0
2010-01-11 15:10:00,105.2,105.22,105.2,105.2,4800.0,60.1907,60.2021,60.1907,60.1907,4800.0
2010-01-11 15:15:00,105.2,105.21,105.17,105.17,12900.0,60.1907,60.1964,60.1735,60.1735,12900.0
2010-01-11 15:20:00,105.17,105.21,105.16,105.2,9100.0,60.1735,60.1964,60.1678,60.1907,9100.0
2010-01-11 15:25:00,105.21,105.21,105.13,105.19,12900.0,60.1964,60.1964,60.1506,60.1849,12900.0
2010-01-11 15:30:00,105.18,105.21,105.18,105.2,7000.0,60.1792,60.1964,60.1792,60.1907,7000.0
2010-01-11 15:35:00,105.2,105.22,105.18,105.2,7400.0,60.1907,60.2021,60.1792,60.1907,7400.0
2010-01-11 15:40:00,105.2,105.27,105.18,105.27,17900.0,60.1907,60.2307,60.1792,60.2307,17900.0
2010-01-11 15:45:00,105.25,105.29,105.24,105.29,23400.0,60.2193,60.2422,60.2136,60.2422,23400.0
2010-01-11 15:50:00,105.28,105.3,105.27,105.29,10300.0,60.2364,60.2479,60.2307,60.2422,10300.0
2010-01-11 15:55:00,105.29,105.35,105.26,105.35,36100.0,60.2422,60.2765,60.225,60.2765,36100.0
2010-01-12 09:30:00,105.42,105.55,105.41,105.42,42800.0,60.3165,60.3909,60.3108,60.3165,42800.0
2010-01-12 09:35:00,105.45,105.45,105.37,105.39,17500.0,60.3337,60.3337,60.2879,60.2994,17500.0
2010-01-12 09:40:00,105.37,105.45,105.37,105.39,10600.0,60.2879,60.3337,60.2879,60.2994,10600.0
2010-01-12 09:45:00,105.38,105.42,105.38,105.41,10800.0,60.2937,60.3165,60.2937,60.3108,10800.0
2010-01-12 09:50:00,105.4,105.42,105.32,105.33,20900.0,60.3051,60.3165,60.2593,60.265,20900.0
2010-01-12 09:55:00,105.33,105.44,105.32,105.41,20000.0,60.265,60.328,60.2593,60.3108,20000.0
2010-01-12 10:00:00,105.4,105.45,105.4,105.45,26800.0,60.3051,60.3337,60.3051,60.3337,26800.0
2010-01-12 10:05:00,105.45,105.45,105.39,105.42,15500.0,60.3337,60.3337,60.2994,60.3165,15500.0
2010-01-12 10:10:00,105.43,105.43,105.4,105.41,9500.0,60.3223,60.3223,60.3051,60.3108,9500.0
2010-01-12 10:15:00,105.4,105.4,105.37,105.4,13700.0,60.3051,60.3051,60.2879,60.3051,13700.0
2010-01-12 10:20:00,105.4,105.46,105.4,105.42,20900.0,60.3051,60.3394,60.3051,60.3165,20900.0
2010-01-12 10:25:00,105.43,105.46,105.41,105.46,19800.0,60.3223,60.3394,60.3108,60.3394,19800.0
2010-01-12 10:30:00,105.46,105.52,105.46,105.52,33300.0,60.3394,60.3738,60.3394,60.3738,33300.0
2010-01-12 10:35:00,105.51,105.51,105.45,105.47,5500.0,60.368,60.368,60.3337,60.3451,5500.0
2010-01-12 10:40:00,105.47,105.49,105.46,105.46,2500.0,60.3451,60.3566,60.3394,60.3394,2500.0
2010-01-12 10:45:00,105.46,105.48,105.45,105.46,5800.0,60.3394,60.3509,60.3337,60.3394,5800.0
2010-01-12 10:50:00,105.45,105.45,105.39,105.4,14000.0,60.3337,60.3337,60.2994,60.3051,14000.0
2010-01-12 10:55:00,105.39,105.41,105.39,105.4,16400.0,60.2994,60.3108,60.2994,60.3051,16400.0
2010-01-12 11:00:00,105.41,105.41,105.39,105.4,3100.0,60.3108,60.3108,60.2994,60.3051,3100.0
2010-01-12 11:05:00,105.4,105.4,105.36,105.38,21000.0,60.3051,60.3051,60.2822,60.2937,21000.0
2010-01-12 11:10:00,105.38,105.5,105.37,105.5,27200.0,60.2937,60.3623,60.2879,60.3623,27200.0
2010-01-12 11:15:00,105.51,105.54,105.49,105.54,29400.0,60.368,60.3852,60.3566,60.3852,29400.0
2010-01-12 11:20:00,105.54,105.62,105.53,105.6,36300.0,60.3852,60.431,60.3795,60.4195,36300.0
2010-01-12 11:25:00,105.6,105.62,105.57,105.57,10400.0,60.4195,60.431,60.4024,60.4024,10400.0
2010-01-12 11:30:00,105.55,105.57,105.54,105.55,6200.0,60.3909,60.4024,60.3852,60.3909,6200.0
2010-01-12 11:35:00,105.55,105.56,105.53,105.56,15500.0,60.3909,60.3966,60.3795,60.3966,15500.0
2010-01-12 11:40:00,105.56,105.56,105.55,105.56,4800.0,60.3966,60.3966,60.3909,60.3966,4800.0
2010-01-12 11:45:00,105.55,105.56,105.51,105.52,9500.0,60.3909,60.3966,60.368,60.3738,9500.0
2010-01-12 11:50:00,105.51,105.51,105.49,105.51,7500.0,60.368,60.368,60.3566,60.368,7500.0
2010-01-12 11:55:00,105.5,105.51,105.47,105.48,10600.0,60.3623,60.368,60.3451,60.3509,10600.0
2010-01-12 12:00:00,105.48,105.51,105.46,105.49,10900.0,60.3509,60.368,60.3394,60.3566,10900.0
2010-01-12 12:05:00,105.48,105.49,105.46,105.47,6100.0,60.3509,60.3566,60.3394,60.3451,6100.0
2010-01-12 12:10:00,105.46,105.47,105.42,105.42,13000.0,60.3394,60.3451,60.3165,60.3165,13000.0
2010-01-12 12:15:00,105.42,105.49,105.41,105.49,47900.0,60.3165,60.3566,60.3108,60.3566,47900.0
2010-01-12 12:20:00,105.49,105.5,105.49,105.49,118700.0,60.3566,60.3623,60.3566,60.3566,118700.0
2010-01-12 12:25:00,105.49,105.51,105.46,105.5,27000.0,60.3566,60.368,60.3394,60.3623,27000.0
2010-01-12 12:30:00,105.5,105.51,105.49,105.5,7000.0,60.3623,60.368,60.3566,60.3623,7000.0
2010-01-12 12:35:00,105.5,105.52,105.49,105.51,20200.0,60.3623,60.3738,60.3566,60.368,20200.0
2010-01-12 12:40:00,105.52,105.52,105.48,105.49,19500.0,60.3738,60.3738,60.3509,60.3566,19500.0
2010-01-12 12:45:00,105.49,105.51,105.47,105.51,19400.0,60.3566,60.368,60.3451,60.368,19400.0
2010-01-12 12:50:00,105.5,105.55,105.5,105.54,13600.0,60.3623,60.3909,60.3623,60.3852,13600.0
2010-01-12 12:55:00,105.54,105.55,105.54,105.55,5400.0,60.3852,60.3909,60.3852,60.3909,5400.0
2010-01-12 13:00:00,105.54,105.55,105.48,105.5,15200.0,60.3852,60.3909,60.3509,60.3623,15200.0
2010-01-12 13:05:00,105.5,105.52,105.49,105.51,14700.0,60.3623,60.3738,60.3566,60.368,14700.0
2010-01-12 13:10:00,105.51,105.56,105.51,105.52,9100.0,60.368,60.3966,60.368,60.3738,9100.0
2010-01-12 13:15:00,105.52,105.59,105.52,105.59,7500.0,60.3738,60.4138,60.3738,60.4138,7500.0
2010-01-12 13:20:00,105.59,105.59,105.57,105.57,7000.0,60.4138,60.4138,60.4024,60.4024,7000.0
2010-01-12 13:25:00,105.57,105.58,105.55,105.56,3500.0,60.4024,60.4081,60.3909,60.3966,3500.0
2010-01-12 13:30:00,105.55,105.57,105.54,105.57,8800.0,60.3909,60.4024,60.3852,60.4024,8800.0
2010-01-12 13:35:00,105.56,105.56,105.54,105.55,11500.0,60.3966,60.3966,60.3852,60.3909,11500.0
2010-01-12 13:40:00,105.53,105.57,105.53,105.57,19700.0,60.3795,60.4024,60.3795,60.4024,19700.0
2010-01-12 13:45:00,105.56,105.57,105.55,105.57,10700.0,60.3966,60.4024,60.3909,60.4024,10700.0
2010-01-12 13:50:00,105.56,105.57,105.55,105.56,6500.0,60.3966,60.4024,60.3909,60.3966,6500.0
2010-01-12 13:55:00,105.56,105.57,105.56,105.57,3000.0,60.3966,60.4024,60.3966,60.4024,3000.0
2010-01-12 14:00:00,105.57,105.57,105.53,105.56,20100.0,60.4024,60.4024,60.3795,60.3966,20100.0
2010-01-12 14:05:00,105.56,105.57,105.55,105.57,8500.0,60.3966,60.4024,60.3909,60.4024,8500.0
2010-01-12 14:10:00,105.57,105.57,105.55,105.56,6100.0,60.4024,60.4024,60.3909,60.3966,6100.0
2010-01-12 14:15:00,105.56,105.56,105.55,105.56,2400.0,60.3966,60.3966,60.3909,60.3966,2400.0
2010-01-12 14:20:00,105.56,105.57,105.54,105.56,7700.0,60.3966,60.4024,60.3852,60.3966,7700.0
2010-01-12 14:25:00,105.56,105.58,105.56,105.57,19300.0,60.3966,60.4081,60.3966,60.4024,19300.0
2010-01-12 14:30:00,105.58,105.65,105.57,105.62,27300.0,60.4081,60.4481,60.4024,60.431,27300.0
2010-01-12 14:35:00,105.63,105.64,105.61,105.63,4100.0,60.4367,60.4424,60.4253,60.4367,4100.0
2010-01-12 14:40:00,105.63,105.63,105.58,105.59,6100.0,60.4367,60.4367,60.4081,60.4138,6100.0
2010-01-12 14:45:00,105.59,105.62,105.57,105.58,8600.0,60.4138,60.431,60.4024,60.4081,8600.0
2010-01-12 14:50:00,105.57,105.58,105.5,105.54,15000.0,60.4024,60.4081,60.3623,60.3852,15000.0
2010-01-12 14:55:00,105.53,105.55,105.51,105.52,7200.0,60.3795,60.3909,60.368,60.3738,7200.0
2010-01-12 15:00:00,105.52,105.52,105.46,105.51,29600.0,60.3738,60.3738,60.3394,60.368,29600.0
2010-01-12 15:05:00,105.53,105.54,105.5,105.5,15000.0,60.3795,60.3852,60.3623,60.3623,15000.0
2010-01-12 15:10:00,105.51,105.54,105.48,105.53,30800.0,60.368,60.3852,60.3509,60.3795,30800.0
2010-01-12 15:15:00,105.51,105.56,105.5,105.53,13600.0,60.368,60.3966,60.3623,60.3795,13600.0
2010-01-12 15:20:00,105.54,105.55,105.51,105.53,12200.0,60.3852,60.3909,60.368,60.3795,12200.0
2010-01-12 15:25:00,105.53,105.55,105.52,105.55,21100.0,60.3795,60.3909,60.3738,60.3909,21100.0
2010-01-12 15:30:00,105.56,105.57,105.53,105.55,16900.0,60.3966,60.4024,60.3795,60.3909,16900.0
2010-01-12 15:35:00,105.55,105.58,105.54,105.57,15400.0,60.3909,60.4081,60.3852,60.4024,15400.0
2010-01-12 15:40:00,105.56,105.57,105.53,105.56,12900.0,60.3966,60.4024,60.3795,60.3966,12900.0
2010-01-12 15:45:00,105.56,105.57,105.54,105.54,13100.0,60.3966,60.4024,60.3852,60.3852,13100.0
2010-01-12 15:50:00,105.54,105.57,105.53,105.54,26200.0,60.3852,60.4024,60.3795,60.3852,26200.0
2010-01-12 15:55:00,105.54,105.56,105.52,105.54,35000.0,60.3852,60.3966,60.3738,60.3852,35000.0
2010-01-13 09:30:00,105.54,105.55,105.4,105.47,17900.0,60.3852,60.3909,60.3051,60.3451,17900.0
2010-01-13 09:35:00,105.44,105.45,105.36,105.41,7000.0,60.328,60.3337,60.2822,60.3108,7000.0
2010-01-13 09:40:00,105.4,105.47,105.37,105.47,13500.0,60.3051,60.3451,60.2879,60.3451,13500.0
2010-01-13 09:45:00,105.47,105.47,105.36,105.39,35500.0,60.3451,60.3451,60.2822,60.2994,35500.0
2010-01-13 09:50:00,105.4,105.42,105.38,105.4,21000.0,60.3051,60.3165,60.2937,60.3051,21000.0
2010-01-13 09:55:00,105.38,105.41,105.38,105.41,5800.0,60.2937,60.3108,60.2937,60.3108,5800.0
2010-01-13 10:00:00,105.4,105.45,105.37,105.43,20200.0,60.3051,60.3337,60.2879,60.3223,20200.0
2010-01-13 10:05:00,105.43,105.45,105.39,105.45,5600.0,60.3223,60.3337,60.2994,60.3337,5600.0
2010-01-13 10:10:00,105.43,105.47,105.43,105.44,4600.0,60.3223,60.3451,60.3223,60.328,4600.0
2010-01-13 10:15:00,105.45,105.45,105.43,105.45,6100.0,60.3337,60.3337,60.3223,60.3337,6100.0
2010-01-13 10:20:00,105.46,105.55,105.45,105.54,73600.0,60.3394,60.3909,60.3337,60.3852,73600.0
2010-01-13 10:25:00,105.52,105.57,105.52,105.56,5900.0,60.3738,60.4024,60.3738,60.3966,5900.0
2010-01-13 10:30:00,105.54,105.54,105.48,105.48,8200.0,60.3852,60.3852,60.3509,60.3509,8200.0
2010-01-13 10:35:00,105.5,105.5,105.47,105.48,5200.0,60.3623,60.3623,60.3451,60.3509,5200.0
2010-01-13 10:40:00,105.48,105.49,105.46,105.47,9200.0,60.3509,60.3566,60.3394,60.3451,9200.0
2010-01-13 10:45:00,105.47,105.51,105.41,105.45,25300.0,60.3451,60.368,60.3108,60.3337,25300.0
2010-01-13 10:50:00,105.45,105.49,105.44,105.49,12700.0,60.3337,60.3566,60.328,60.3566,12700.0
2010-01-13 10:55:00,105.5,105.5,105.46,105.47,16800.0,60.3623,60.3623,60.3394,60.3451,16800.0
2010-01-13 11:00:00,105.49,105.5,105.44,105.44,13000.0,60.3566,60.3623,60.328,60.328,13000.0
2010-01-13 11:05:00,105.44,105.45,105.4,105.42,17800.0,60.328,60.3337,60.3051,60.3165,17800.0
2010-01-13 11:10:00,105.4,105.4,105.3,105.33,23700.0,60.3051,60.3051,60.2479,60.265,23700.0
2010-01-13 11:15:00,105.33,105.33,105.3,105.33,7100.0,60.265,60.265,60.2479,60.265,7100.0
2010-01-13 11:20:00,105.33,105.35,105.31,105.31,9400.0,60.265,60.2765,60.2536,60.2536,9400.0
2010-01-13 11:25:00,105.32,105.32,105.28,105.3,7100.0,60.2593,60.2593,60.2364,60.2479,7100.0
2010-01-13 11:30:00,105.3,105.3,105.25,105.26,5900.0,60.2479,60.2479,60.2193,60.225,5900.0
2010-01-13 11:35:00,105.26,105.3,105.26,105.27,6100.0,60.225,60.2479,60.225,60.2307,6100.0
2010-01-13 11:40:00,105.26,105.27,105.23,105.25,5400.0,60.225,60.2307,60.2078,60.2193,5400.0
2010-01-13 11:45:00,105.25,105.26,105.24,105.25,13200.0,60.2193,60.225,60.2136,60.2193,13200.0
2010-01-13 11:50:00,105.25,105.26,105.23,105.25,16600.0,60.2193,60.225,60.2078,60.2193,16600.0
2010-01-13 11:55:00,105.26,105.26,105.25,105.26,13800.0,60.225,60.225,60.2193,60.225,13800.0
2010-01-13 12:00:00,105.26,105.27,105.26,105.27,4400.0,60.225,60.2307,60.225,60.2307,4400.0
2010-01-13 12:05:00,105.27,105.27,105.26,105.26,4300.0,60.2307,60.2307,60.225,60.225,4300.0
2010-01-13 12:10:00,105.27,105.27,105.26,105.26,4900.0,60.2307,60.2307,60.225,60.225,4900.0
2010-01-13 12:15:00,105.26,105.32,105.26,105.32,102200.0,60.225,60.2593,60.225,60.2593,102200.0
2010-01-13 12:20:00,105.3,105.31,105.26,105.29,19500.0,60.2479,60.2536,60.225,60.2422,19500.0
2010-01-13 12:25:00,105.31,105.33,105.28,105.32,9000.0,60.2536,60.265,60.2364,60.2593,9000.0
2010-01-13 12:30:00,105.32,105.32,105.29,105.31,4800.0,60.2593,60.2593,60.2422,60.2536,4800.0
2010-01-13 12:35:00,105.32,105.33,105.29,105.32,41200.0,60.2593,60.265,60.2422,60.2593,41200.0
2010-01-13 12:40:00,105.3,105.33,105.29,105.29,23200.0,60.2479,60.265,60.2422,60.2422,23200.0
2010-01-13 12:45:00,105.3,105.33,105.3,105.32,10800.0,60.2479,60.265,60.2479,60.2593,10800.0
2010-01-13 12:50:00,105.32,105.36,105.32,105.35,6300.0,60.2593,60.2822,60.2593,60.2765,6300.0
2010-01-13 12:55:00,105.36,105.36,105.31,105.34,13500.0,60.2822,60.2822,60.2536,60.2708,13500.0
2010-01-13 13:00:00,105.34,105.4,105.25,105.28,11900.0,60.2708,60.3051,60.2193,60.2364,11900.0
2010-01-13 13:05:00,105.28,105.31,105.26,105.31,17500.0,60.2364,60.2536,60.225,60.2536,17500.0
2010-01-13 13:10:00,105.31,105.31,105.28,105.29,5100.0,60.2536,60.2536,60.2364,60.2422,5100.0
2010-01-13 13:15:00,105.3,105.35,105.3,105.32,6400.0,60.2479,60.2765,60.2479,60.2593,6400.0
2010-01-13 13:20:00,105.32,105.32,105.16,105.16,26400.0,60.2593,60.2593,60.1678,60.1678,26400.0
2010-01-13 13:25:00,105.17,105.21,105.12,105.12,20900.0,60.1735,60.1964,60.1449,60.1449,20900.0
2010-01-13 13:30:00,105.15,105.19,105.13,105.19,5200.0,60.1621,60.1849,60.1506,60.1849,5200.0
2010-01-13 13:35:00,105.19,105.19,105.14,105.14,2700.0,60.1849,60.1849,60.1563,60.1563,2700.0
2010-01-13 13:40:00,105.13,105.2,105.13,105.14,7200.0,60.1506,60.1907,60.1506,60.1563,7200.0
2010-01-13 13:45:00,105.13,105.18,105.13,105.15,9100.0,60.1506,60.1792,60.1506,60.1621,9100.0
2010-01-13 13:50:00,105.15,105.22,105.15,105.16,10100.0,60.1621,60.2021,60.1621,60.1678,10100.0
2010-01-13 13:55:00,105.19,105.19,105.11,105.15,15900.0,60.1849,60.1849,60.1392,60.1621,15900.0
2010-01-13 14:00:00,105.15,105.17,105.11,105.15,6700.0,60.1621,60.1735,60.1392,60.1621,6700.0
2010-01-13 14:05:00,105.16,105.18,105.12,105.14,11000.0,60.1678,60.1792,60.1449,60.1563,11000.0
2010-01-13 14:10:00,105.19,105.19,105.14,105.17,6200.0,60.1849,60.1849,60.1563,60.1735,6200.0
2010-01-13 14:15:00,105.16,105.19,105.14,105.16,6000.0,60.1678,60.1849,60.1563,60.1678,6000.0
2010-01-13 14:20:00,105.14,105.18,105.14,105.16,4100.0,60.1563,60.1792,60.1563,60.1678,4100.0
2010-01-13 14:25:00,105.14,105.15,105.12,105.12,5300.0,60.1563,60.1621,60.1449,60.1449,5300.0
2010-01-13 14:30:00,105.12,105.17,105.12,105.12,2900.0,60.1449,60.1735,60.1449,60.1449,2900.0
2010-01-13 14:35:00,105.12,105.14,105.12,105.13,4100.0,60.1449,60.1563,60.1449,60.1506,4100.0
2010-01-13 14:40:00,105.13,105.13,105.12,105.12,3800.0,60.1506,60.1506,60.1449,60.1449,3800.0
2010-01-13 14:45:00,105.12,105.13,105.12,105.12,4500.0,60.1449,60.1506,60.1449,60.1449,4500.0
2010-01-13 14:50:00,105.12,105.13,105.12,105.12,4300.0,60.1449,60.1506,60.1449,60.1449,4300.0
2010-01-13 14:55:00,105.13,105.17,105.12,105.14,6800.0,60.1506,60.1735,60.1449,60.1563,6800.0
2010-01-13 15:00:00,105.16,105.17,105.12,105.14,6900.0,60.1678,60.1735,60.1449,60.1563,6900.0
2010-01-13 15:05:00,105.14,105.15,105.12,105.12,2900.0,60.1563,60.1621,60.1449,60.1449,2900.0
2010-01-13 15:10:00,105.12,105.14,105.12,105.13,8300.0,60.1449,60.1563,60.1449,60.1506,8300.0
2010-01-13 15:15:00,105.12,105.14,105.12,105.12,9800.0,60.1449,60.1563,60.1449,60.1449,9800.0
2010-01-13 15:20:00,105.13,105.13,105.12,105.13,7400.0,60.1506,60.1506,60.1449,60.1506,7400.0
2010-01-13 15:25:00,105.13,105.13,105.11,105.11,12500.0,60.1506,60.1506,60.1392,60.1392,12500.0
2010-01-13 15:30:00,105.11,105.12,105.05,105.07,18700.0,60.1392,60.1449,60.1048,60.1163,18700.0
2010-01-13 15:35:00,105.06,105.1,105.06,105.09,7600.0,60.1106,60.1335,60.1106,60.1277,7600.0
2010-01-13 15:40:00,105.07,105.1,105.06,105.06,6400.0,60.1163,60.1335,60.1106,60.1106,6400.0
2010-01-13 15:45:00,105.06,105.06,105.02,105.02,9700.0,60.1106,60.1106,60.0877,60.0877,9700.0
2010-01-13 15:50:00,105.04,105.04,105.0,105.0,11600.0,60.0991,60.0991,60.0762,60.0762,11600.0
2010-01-13 15:55:00,105.0,105.17,105.0,105.14,40200.0,60.0762,60.1735,60.0762,60.1563,40200.0
2010-01-14 09:30:00,105.46,105.46,105.19,105.37,36300.0,60.3394,60.3394,60.1849,60.2879,36300.0
2010-01-14 09:35:00,105.35,105.35,105.26,105.29,10400.0,60.2765,60.2765,60.225,60.2422,10400.0
2010-01-14 09:40:00,105.28,105.28,105.19,105.21,6200.0,60.2364,60.2364,60.1849,60.1964,6200.0
2010-01-14 09:45:00,105.21,105.24,105.15,105.15,13200.0,60.1964,60.2136,60.1621,60.1621,13200.0
2010-01-14 09:50:00,105.15,105.16,105.11,105.12,4600.0,60.1621,60.1678,60.1392,60.1449,4600.0
2010-01-14 09:55:00,105.13,105.16,105.13,105.15,4900.0,60.1506,60.1678,60.1506,60.1621,4900.0
2010-01-14 10:00:00,105.14,105.14,105.09,105.1,13700.0,60.1563,60.1563,60.1277,60.1335,13700.0
2010-01-14 10:05:00,105.1,105.12,105.05,105.07,22100.0,60.1335,60.1449,60.1048,60.1163,22100.0
2010-01-14 10:10:00,105.05,105.07,105.03,105.05,4500.0,60.1048,60.1163,60.0934,60.1048,4500.0
2010-01-14 10:15:00,105.06,105.07,105.04,105.05,6600.0,60.1106,60.1163,60.0991,60.1048,6600.0
2010-01-14 10:20:00,105.04,105.12,105.04,105.11,13400.0,60.0991,60.1449,60.0991,60.1392,13400.0
2010-01-14 10:25:00,105.11,105.11,105.04,105.08,7700.0,60.1392,60.1392,60.0991,60.122,7700.0
2010-01-14 10:30:00,105.09,105.09,105.07,105.09,7600.0,60.1277,60.1277,60.1163,60.1277,7600.0
2010-01-14 10:35:00,105.09,105.1,105.07,105.08,6000.0,60.1277,60.1335,60.1163,60.122,6000.0
2010-01-14 10:40:00,105.08,105.1,105.05,105.06,48300.0,60.122,60.1335,60.1048,60.1106,48300.0
2010-01-14 10:45:00,105.06,105.1,105.06,105.09,11600.0,60.1106,60.1335,60.1106,60.1277,11600.0
2010-01-14 10:50:00,105.1,105.14,105.09,105.14,19100.0,60.1335,60.1563,60.1277,60.1563,19100.0
2010-01-14 10:55:00,105.14,105.15,105.13,105.15,13700.0,60.1563,60.1621,60.1506,60.1621,13700.0
2010-01-14 11:00:00,105.15,105.19,105.14,105.17,9800.0,60.1621,60.1849,60.1563,60.1735,9800.0
2010-01-14 11:05:00,105.16,105.17,105.12,105.13,7300.0,60.1678,60.1735,60.1449,60.1506,7300.0
2010-01-14 11:10:00,105.13,105.15,105.09,105.09,9700.0,60.1506,60.1621,60.1277,60.1277,9700.0
2010-01-14 11:15:00,105.09,105.12,105.07,105.11,17200.0,60.1277,60.1449,60.1163,60.1392,17200.0
2010-01-14 11:20:00,105.12,105.15,105.11,105.13,3900.0,60.1449,60.1621,60.1392,60.1506,3900.0
2010-01-14 11:25:00,105.13,105.14,105.13,105.13,2300.0,60.1506,60.1563,60.1506,60.1506,2300.0
2010-01-14 11:30:00,105.11,105.12,105.09,105.09,1400.0,60.1392,60.1449,60.1277,60.1277,1400.0
2010-01-14 11:35:00,105.1,105.11,105.07,105.08,5600.0,60.1335,60.1392,60.1163,60.122,5600.0
2010-01-14 11:40:00,105.08,105.09,105.05,105.06,5500.0,60.122,60.1277,60.1048,60.1106,5500.0
2010-01-14 11:45:00,105.06,105.1,105.06,105.08,6400.0,60.1106,60.1335,60.1106,60.122,6400.0
2010-01-14 11:50:00,105.08,105.09,105.07,105.09,9600.0,60.122,60.1277,60.1163,60.1277,9600.0
2010-01-14 11:55:00,105.09,105.12,105.07,105.08,8000.0,60.1277,60.1449,60.1163,60.122,8000.0
2010-01-14 12:00:00,105.08,105.11,105.08,105.11,12700.0,60.122,60.1392,60.122,60.1392,12700.0
2010-01-14 12:05:00,105.11,105.12,105.09,105.1,4400.0,60.1392,60.1449,60.1277,60.1335,4400.0
2010-01-14 12:10:00,105.08,105.1,105.08,105.1,2200.0,60.122,60.1335,60.122,60.1335,2200.0
2010-01-14 12:15:00,105.09,105.1,105.06,105.06,18800.0,60.1277,60.1335,60.1106,60.1106,18800.0
2010-01-14 12:20:00,105.07,105.14,105.07,105.12,14600.0,60.1163,60.1563,60.1163,60.1449,14600.0
2010-01-14 12:25:00,105.1,105.12,105.09,105.11,4500.0,60.1335,60.1449,60.1277,60.1392,4500.0
2010-01-14 12:30:00,105.12,105.17,105.11,105.15,11800.0,60.1449,60.1735,60.1392,60.1621,11800.0
2010-01-14 12:35:00,105.14,105.15,105.12,105.12,2100.0,60.1563,60.1621,60.1449,60.1449,2100.0
2010-01-14 12:40:00,105.1,105.12,105.1,105.1,4400.0,60.1335,60.1449,60.1335,60.1335,4400.0
2010-01-14 12:45:00,105.1,105.11,105.1,105.1,3400.0,60.1335,60.1392,60.1335,60.1335,3400.0
2010-01-14 12:50:00,105.1,105.14,105.1,105.13,7800.0,60.1335,60.1563,60.1335,60.1506,7800.0
2010-01-14 12:55:00,105.13,105.15,105.13,105.14,6000.0,60.1506,60.1621,60.1506,60.1563,6000.0
2010-01-14 13:00:00,105.1,105.34,105.1,105.32,17200.0,60.1335,60.2708,60.1335,60.2593,17200.0
2010-01-14 13:05:00,105.29,105.4,105.29,105.39,4100.0,60.2422,60.3051,60.2422,60.2994,4100.0
2010-01-14 13:10:00,105.39,105.43,105.37,105.43,10100.0,60.2994,60.3223,60.2879,60.3223,10100.0
2010-01-14 13:15:00,105.41,105.48,105.35,105.48,15500.0,60.3108,60.3509,60.2765,60.3509,15500.0
2010-01-14 13:20:00,105.48,105.48,105.42,105.44,5800.0,60.3509,60.3509,60.3165,60.328,5800.0
2010-01-14 13:25:00,105.46,105.46,105.42,105.44,2000.0,60.3394,60.3394,60.3165,60.328,2000.0
2010-01-14 13:30:00,105.4,105.43,105.38,105.43,6200.0,60.3051,60.3223,60.2937,60.3223,6200.0
2010-01-14 13:35:00,105.43,105.43,105.35,105.36,2000.0,60.3223,60.3223,60.2765,60.2822,2000.0
2010-01-14 13:40:00,105.34,105.38,105.32,105.32,10100.0,60.2708,60.2937,60.2593,60.2593,10100.0
2010-01-14 13:45:00,105.33,105.35,105.29,105.32,7400.0,60.265,60.2765,60.2422,60.2593,7400.0
2010-01-14 13:50:00,105.33,105.36,105.32,105.33,9200.0,60.265,60.2822,60.2593,60.265,9200.0
2010-01-14 13:55:00,105.32,105.35,105.32,105.34,4600.0,60.2593,60.2765,60.2593,60.2708,4600.0
2010-01-14 14:00:00,105.33,105.36,105.33,105.33,2900.0,60.265,60.2822,60.265,60.265,2900.0
2010-01-14 14:05:00,105.33,105.38,105.33,105.37,5100.0,60.265,60.2937,60.265,60.2879,5100.0
2010-01-14 14:10:00,105.36,105.38,105.32,105.32,5200.0,60.2822,60.2937,60.2593,60.2593,5200.0
2010-01-14 14:15:00,105.32,105.34,105.32,105.33,8100.0,60.2593,60.2708,60.2593,60.265,8100.0
2010-01-14 14:20:00,105.34,105.35,105.31,105.35,14800.0,60.2708,60.2765,60.2536,60.2765,14800.0
2010-01-14 14:25:00,105.37,105.39,105.35,105.38,6600.0,60.2879,60.2994,60.2765,60.2937,6600.0
2010-01-14 14:30:00,105.38,105.43,105.37,105.43,10700.0,60.2937,60.3223,60.2879,60.3223,10700.0
2010-01-14 14:35:00,105.44,105.46,105.39,105.4,15300.0,60.328,60.3394,60.2994,60.3051,15300.0
2010-01-14 14:40:00,105.39,105.4,105.38,105.38,1900.0,60.2994,60.3051,60.2937,60.2937,1900.0
2010-01-14 14:45:00,105.38,105.4,105.38,105.38,7100.0,60.2937,60.3051,60.2937,60.2937,7100.0
2010-01-14 14:50:00,105.38,105.38,105.35,105.35,13600.0,60.2937,60.2937,60.2765,60.2765,13600.0
2010-01-14 14:55:00,105.36,105.4,105.35,105.4,12900.0,60.2822,60.3051,60.2765,60.3051,12900.0
2010-01-14 15:00:00,105.39,105.39,105.36,105.37,6200.0,60.2994,60.2994,60.2822,60.2879,6200.0
2010-01-14 15:05:00,105.37,105.38,105.35,105.36,5300.0,60.2879,60.2937,60.2765,60.2822,5300.0
2010-01-14 15:10:00,105.36,105.4,105.35,105.36,23800.0,60.2822,60.3051,60.2765,60.2822,23800.0
2010-01-14 15:15:00,105.35,105.4,105.35,105.36,19600.0,60.2765,60.3051,60.2765,60.2822,19600.0
2010-01-14 15:20:00,105.38,105.39,105.36,105.39,7300.0,60.2937,60.2994,60.2822,60.2994,7300.0
2010-01-14 15:25:00,105.39,105.4,105.36,105.36,5400.0,60.2994,60.3051,60.2822,60.2822,5400.0
2010-01-14 15:30:00,105.36,105.37,105.32,105.32,17100.0,60.2822,60.2879,60.2593,60.2593,17100.0
2010-01-14 15:35:00,105.32,105.35,105.31,105.34,8300.0,60.2593,60.2765,60.2536,60.2708,8300.0
2010-01-14 15:40:00,105.34,105.4,105.31,105.38,12800.0,60.2708,60.3051,60.2536,60.2937,12800.0
2010-01-14 15:45:00,105.4,105.41,105.35,105.37,17600.0,60.3051,60.3108,60.2765,60.2879,17600.0
2010-01-14 15:50:00,105.38,105.4,105.34,105.38,24300.0,60.2937,60.3051,60.2708,60.2937,24300.0
2010-01-14 15:55:00,105.37,105.5,105.33,105.49,37300.0,60.2879,60.3623,60.265,60.3566,37300.0
2010-01-15 09:30:00,105.76,105.77,105.51,105.7,32800.0,60.5111,60.5168,60.368,60.4767,32800.0
2010-01-15 09:35:00,105.71,105.78,105.69,105.69,4100.0,60.4825,60.5225,60.471,60.471,4100.0
2010-01-15 09:40:00,105.72,105.75,105.71,105.73,8100.0,60.4882,60.5054,60.4825,60.4939,8100.0
2010-01-15 09:45:00,105.73,105.8,105.73,105.8,10700.0,60.4939,60.534,60.4939,60.534,10700.0
2010-01-15 09:50:00,105.8,105.8,105.76,105.79,2300.0,60.534,60.534,60.5111,60.5282,2300.0
2010-01-15 09:55:00,105.76,105.76,105.72,105.75,8800.0,60.5111,60.5111,60.4882,60.5054,8800.0
2010-01-15 10:00:00,105.74,105.76,105.67,105.7,13300.0,60.4996,60.5111,60.4596,60.4767,13300.0
2010-01-15 10:05:00,105.7,105.73,105.67,105.73,16900.0,60.4767,60.4939,60.4596,60.4939,16900.0
2010-01-15 10:10:00,105.7,105.73,105.7,105.7,1800.0,60.4767,60.4939,60.4767,60.4767,1800.0
2010-01-15 10:15:00,105.72,105.77,105.71,105.75,12400.0,60.4882,60.5168,60.4825,60.5054,12400.0
2010-01-15 10:20:00,105.75,105.76,105.75,105.76,9400.0,60.5054,60.5111,60.5054,60.5111,9400.0
2010-01-15 10:25:00,105.76,105.79,105.68,105.7,12700.0,60.5111,60.5282,60.4653,60.4767,12700.0
2010-01-15 10:30:00,105.68,105.72,105.67,105.7,40000.0,60.4653,60.4882,60.4596,60.4767,40000.0
2010-01-15 10:35:00,105.72,105.73,105.63,105.67,23900.0,60.4882,60.4939,60.4367,60.4596,23900.0
2010-01-15 10:40:00,105.69,105.74,105.63,105.63,28000.0,60.471,60.4996,60.4367,60.4367,28000.0
2010-01-15 10:45:00,105.63,105.67,105.62,105.64,15500.0,60.4367,60.4596,60.431,60.4424,15500.0
2010-01-15 10:50:00,105.65,105.69,105.64,105.67,1600.0,60.4481,60.471,60.4424,60.4596,1600.0
2010-01-15 10:55:00,105.67,105.71,105.67,105.69,3200.0,60.4596,60.4825,60.4596,60.471,3200.0
2010-01-15 11:00:00,105.71,105.72,105.69,105.71,4900.0,60.4825,60.4882,60.471,60.4825,4900.0
2010-01-15 11:05:00,105.71,105.73,105.7,105.71,3600.0,60.4825,60.4939,60.4767,60.4825,3600.0
2010-01-15 11:10:00,105.71,105.74,105.69,105.73,10600.0,60.4825,60.4996,60.471,60.4939,10600.0
2010-01-15 11:15:00,105.74,105.78,105.65,105.72,28300.0,60.4996,60.5225,60.4481,60.4882,28300.0
2010-01-15 11:20:00,105.72,105.77,105.72,105.73,12600.0,60.4882,60.5168,60.4882,60.4939,12600.0
2010-01-15 11:25:00,105.72,105.73,105.69,105.73,1700.0,60.4882,60.4939,60.471,60.4939,1700.0
2010-01-15 11:30:00,105.73,105.74,105.73,105.73,1100.0,60.4939,60.4996,60.4939,60.4939,1100.0
2010-01-15 11:35:00,105.73,105.74,105.73,105.74,2800.0,60.4939,60.4996,60.4939,60.4996,2800.0
2010-01-15 11:40:00,105.74,105.75,105.72,105.73,3500.0,60.4996,60.5054,60.4882,60.4939,3500.0
2010-01-15 11:45:00,105.72,105.75,105.69,105.74,9200.0,60.4882,60.5054,60.471,60.4996,9200.0
2010-01-15 11:50:00,105.74,105.74,105.72,105.72,4900.0,60.4996,60.4996,60.4882,60.4882,4900.0
2010-01-15 11:55:00,105.74,105.77,105.73,105.74,5400.0,60.4996,60.5168,60.4939,60.4996,5400.0
2010-01-15 12:00:00,105.75,105.75,105.74,105.75,3300.0,60.5054,60.5054,60.4996,60.5054,3300.0
2010-01-15 12:05:00,105.75,105.75,105.72,105.75,6300.0,60.5054,60.5054,60.4882,60.5054,6300.0
2010-01-15 12:10:00,105.76,105.77,105.72,105.74,13100.0,60.5111,60.5168,60.4882,60.4996,13100.0
2010-01-15 12:15:00,105.74,105.77,105.72,105.75,8800.0,60.4996,60.5168,60.4882,60.5054,8800.0
2010-01-15 12:20:00,105.75,105.77,105.75,105.77,3800.0,60.5054,60.5168,60.5054,60.5168,3800.0
2010-01-15 12:25:00,105.78,105.8,105.75,105.8,11400.0,60.5225,60.534,60.5054,60.534,11400.0
2010-01-15 12:30:00,105.8,105.8,105.75,105.76,3300.0,60.534,60.534,60.5054,60.5111,3300.0
2010-01-15 12:35:00,105.76,105.77,105.75,105.76,3400.0,60.5111,60.5168,60.5054,60.5111,3400.0
2010-01-15 12:40:00,105.76,105.77,105.75,105.76,6400.0,60.5111,60.5168,60.5054,60.5111,6400.0
2010-01-15 12:45:00,105.77,105.77,105.75,105.75,4400.0,60.5168,60.5168,60.5054,60.5054,4400.0
2010-01-15 12:50:00,105.76,105.76,105.75,105.76,4900.0,60.5111,60.5111,60.5054,60.5111,4900.0
2010-01-15 12:55:00,105.75,105.76,105.72,105.74,8700.0,60.5054,60.5111,60.4882,60.4996,8700.0
2010-01-15 13:00:00,105.72,105.75,105.71,105.75,4300.0,60.4882,60.5054,60.4825,60.5054,4300.0
2010-01-15 13:05:00,105.75,105.76,105.74,105.75,2400.0,60.5054,60.5111,60.4996,60.5054,2400.0
2010-01-15 13:10:00,105.74,105.75,105.73,105.75,4800.0,60.4996,60.5054,60.4939,60.5054,4800.0
2010-01-15 13:15:00,105.75,105.75,105.74,105.74,1500.0,60.5054,60.5054,60.4996,60.4996,1500.0
2010-01-15 13:20:00,105.74,105.75,105.73,105.75,1800.0,60.4996,60.5054,60.4939,60.5054,1800.0
2010-01-15 13:25:00,105.75,105.75,105.73,105.75,7600.0,60.5054,60.5054,60.4939,60.5054,7600.0
2010-01-15 13:30:00,105.75,105.75,105.73,105.75,2900.0,60.5054,60.5054,60.4939,60.5054,2900.0
2010-01-15 13:35:00,105.75,105.75,105.73,105.74,6200.0,60.5054,60.5054,60.4939,60.4996,6200.0
2010-01-15 13:40:00,105.74,105.74,105.7,105.7,6100.0,60.4996,60.4996,60.4767,60.4767,6100.0
2010-01-15 13:45:00,105.69,105.7,105.63,105.63,15000.0,60.471,60.4767,60.4367,60.4367,15000.0
2010-01-15 13:50:00,105.63,105.66,105.63,105.64,3100.0,60.4367,60.4539,60.4367,60.4424,3100.0
2010-01-15 13:55:00,105.63,105.66,105.62,105.66,3800.0,60.4367,60.4539,60.431,60.4539,3800.0
2010-01-15 14:00:00,105.66,105.67,105.66,105.67,4800.0,60.4539,60.4596,60.4539,60.4596,4800.0
2010-01-15 14:05:00,105.68,105.68,105.64,105.65,18200.0,60.4653,60.4653,60.4424,60.4481,18200.0
2010-01-15 14:10:00,105.63,105.64,105.62,105.64,700.0,60.4367,60.4424,60.431,60.4424,700.0
2010-01-15 14:15:00,105.62,105.63,105.59,105.62,12500.0,60.431,60.4367,60.4138,60.431,12500.0
2010-01-15 14:20:00,105.6,105.63,105.6,105.62,6500.0,60.4195,60.4367,60.4195,60.431,6500.0
2010-01-15 14:25:00,105.63,105.65,105.61,105.65,5800.0,60.4367,60.4481,60.4253,60.4481,5800.0
2010-01-15 14:30:00,105.67,105.68,105.66,105.66,1900.0,60.4596,60.4653,60.4539,60.4539,1900.0
2010-01-15 14:35:00,105.66,105.66,105.6,105.6,8500.0,60.4539,60.4539,60.4195,60.4195,8500.0
2010-01-15 14:40:00,105.59,105.63,105.59,105.59,11800.0,60.4138,60.4367,60.4138,60.4138,11800.0
2010-01-15 14:45:00,105.61,105.61,105.59,105.6,3500.0,60.4253,60.4253,60.4138,60.4195,3500.0
2010-01-15 14:50:00,105.58,105.59,105.57,105.59,6800.0,60.4081,60.4138,60.4024,60.4138,6800.0
2010-01-15 14:55:00,105.57,105.59,105.55,105.58,13900.0,60.4024,60.4138,60.3909,60.4081,13900.0
2010-01-15 15:00:00,105.58,105.61,105.57,105.57,13400.0,60.4081,60.4253,60.4024,60.4024,13400.0
2010-01-15 15:05:00,105.57,105.57,105.52,105.54,14400.0,60.4024,60.4024,60.3738,60.3852,14400.0
2010-01-15 15:10:00,105.54,105.55,105.52,105.54,12600.0,60.3852,60.3909,60.3738,60.3852,12600.0
2010-01-15 15:15:00,105.53,105.55,105.52,105.54,8100.0,60.3795,60.3909,60.3738,60.3852,8100.0
2010-01-15 15:20:00,105.52,105.54,105.51,105.51,16700.0,60.3738,60.3852,60.368,60.368,16700.0
2010-01-15 15:25:00,105.53,105.53,105.5,105.53,11400.0,60.3795,60.3795,60.3623,60.3795,11400.0
2010-01-15 15:30:00,105.52,105.52,105.5,105.51,17600.0,60.3738,60.3738,60.3623,60.368,17600.0
2010-01-15 15:35:00,105.5,105.53,105.49,105.51,31900.0,60.3623,60.3795,60.3566,60.368,31900.0
2010-01-15 15:40:00,105.49,105.52,105.49,105.5,14200.0,60.3566,60.3738,60.3566,60.3623,14200.0
2010-01-15 15:45:00,105.51,105.52,105.5,105.51,13400.0,60.368,60.3738,60.3623,60.368,13400.0
2010-01-15 15:50:00,105.5,105.53,105.48,105.49,14000.0,60.3623,60.3795,60.3509,60.3566,14000.0
2010-01-15 15:55:00,105.49,105.52,105.43,105.43,18800.0,60.3566,60.3738,60.3223,60.3223,18800.0
2010-01-19 09:30:00,105.27,105.47,105.07,105.18,53500.0,60.2307,60.3451,60.1163,60.1792,53500.0
2010-01-19 09:35:00,105.2,105.21,105.11,105.18,17700.0,60.1907,60.1964,60.1392,60.1792,17700.0
2010-01-19 09:40:00,105.17,105.17,105.08,105.08,8000.0,60.1735,60.1735,60.122,60.122,8000.0
2010-01-19 09:45:00,105.08,105.12,105.02,105.12,13800.0,60.122,60.1449,60.0877,60.1449,13800.0
2010-01-19 09:50:00,105.09,105.14,105.06,105.11,29800.0,60.1277,60.1563,60.1106,60.1392,29800.0
2010-01-19 09:55:00,105.12,105.15,105.06,105.12,17600.0,60.1449,60.1621,60.1106,60.1449,17600.0
2010-01-19 10:00:00,105.11,105.14,105.08,105.13,4900.0,60.1392,60.1563,60.122,60.1506,4900.0
2010-01-19 10:05:00,105.12,105.16,105.11,105.15,5800.0,60.1449,60.1678,60.1392,60.1621,5800.0
2010-01-19 10:10:00,105.16,105.17,105.14,105.16,8000.0,60.1678,60.1735,60.1563,60.1678,8000.0
2010-01-19 10:15:00,105.18,105.19,105.15,105.19,3200.0,60.1792,60.1849,60.1621,60.1849,3200.0
2010-01-19 10:20:00,105.2,105.21,105.16,105.18,7900.0,60.1907,60.1964,60.1678,60.1792,7900.0
2010-01-19 10:25:00,105.2,105.22,105.18,105.2,5100.0,60.1907,60.2021,60.1792,60.1907,5100.0
2010-01-19 10:30:00,105.21,105.24,105.17,105.18,11100.0,60.1964,60.2136,60.1735,60.1792,11100.0
2010-01-19 10:35:00,105.17,105.23,105.17,105.22,7300.0,60.1735,60.2078,60.1735,60.2021,7300.0
2010-01-19 10:40:00,105.23,105.23,105.14,105.14,8900.0,60.2078,60.2078,60.1563,60.1563,8900.0
2010-01-19 10:45:00,105.13,105.17,105.13,105.17,9900.0,60.1506,60.1735,60.1506,60.1735,9900.0
2010-01-19 10:50:00,105.19,105.19,105.15,105.16,2000.0,60.1849,60.1849,60.1621,60.1678,2000.0
2010-01-19 10:55:00,105.17,105.18,105.15,105.15,2500.0,60.1735,60.1792,60.1621,60.1621,2500.0
2010-01-19 11:00:00,105.13,105.27,105.13,105.25,15300.0,60.1506,60.2307,60.1506,60.2193,15300.0
2010-01-19 11:05:00,105.24,105.27,105.19,105.27,23900.0,60.2136,60.2307,60.1849,60.2307,23900.0
2010-01-19 11:10:00,105.25,105.25,105.19,105.23,16000.0,60.2193,60.2193,60.1849,60.2078,16000.0
2010-01-19 11:15:00,105.23,105.31,105.23,105.25,14600.0,60.2078,60.2536,60.2078,60.2193,14600.0
2010-01-19 11:20:00,105.25,105.38,105.25,105.36,17300.0,60.2193,60.2937,60.2193,60.2822,17300.0
2010-01-19 11:25:00,105.36,105.38,105.35,105.38,13600.0,60.2822,60.2937,60.2765,60.2937,13600.0
2010-01-19 11:30:00,105.37,105.38,105.34,105.34,10800.0,60.2879,60.2937,60.2708,60.2708,10800.0
2010-01-19 11:35:00,105.34,105.35,105.32,105.33,17500.0,60.2708,60.2765,60.2593,60.265,17500.0
2010-01-19 11:40:00,105.33,105.38,105.33,105.37,10700.0,60.265,60.2937,60.265,60.2879,10700.0
2010-01-19 11:45:00,105.38,105.46,105.37,105.45,39600.0,60.2937,60.3394,60.2879,60.3337,39600.0
2010-01-19 11:50:00,105.45,105.45,105.42,105.44,17600.0,60.3337,60.3337,60.3165,60.328,17600.0
2010-01-19 11:55:00,105.43,105.48,105.43,105.43,10100.0,60.3223,60.3509,60.3223,60.3223,10100.0
2010-01-19 12:00:00,105.43,105.45,105.4,105.4,3200.0,60.3223,60.3337,60.3051,60.3051,3200.0
2010-01-19 12:05:00,105.41,105.43,105.38,105.38,3800.0,60.3108,60.3223,60.2937,60.2937,3800.0
2010-01-19 12:10:00,105.38,105.39,105.34,105.34,3800.0,60.2937,60.2994,60.2708,60.2708,3800.0
2010-01-19 12:15:00,105.36,105.39,105.34,105.37,6700.0,60.2822,60.2994,60.2708,60.2879,6700.0
2010-01-19 12:20:00,105.37,105.43,105.37,105.43,3400.0,60.2879,60.3223,60.2879,60.3223,3400.0
2010-01-19 12:25:00,105.44,105.47,105.43,105.47,6600.0,60.328,60.3451,60.3223,60.3451,6600.0
2010-01-19 12:30:00,105.47,105.47,105.45,105.46,8700.0,60.3451,60.3451,60.3337,60.3394,8700.0
2010-01-19 12:35:00,105.45,105.45,105.42,105.44,5500.0,60.3337,60.3337,60.3165,60.328,5500.0
2010-01-19 12:40:00,105.45,105.47,105.44,105.46,2200.0,60.3337,60.3451,60.328,60.3394,2200.0
2010-01-19 12:45:00,105.46,105.46,105.43,105.44,5600.0,60.3394,60.3394,60.3223,60.328,5600.0
2010-01-19 12:50:00,105.45,105.45,105.44,105.45,6000.0,60.3337,60.3337,60.328,60.3337,6000.0
2010-01-19 12:55:00,105.44,105.52,105.44,105.51,7600.0,60.328,60.3738,60.328,60.368,7600.0
2010-01-19 13:00:00,105.52,105.56,105.52,105.56,8700.0,60.3738,60.3966,60.3738,60.3966,8700.0
2010-01-19 13:05:00,105.56,105.57,105.53,105.54,5900.0,60.3966,60.4024,60.3795,60.3852,5900.0
2010-01-19 13:10:00,105.54,105.57,105.54,105.54,6200.0,60.3852,60.4024,60.3852,60.3852,6200.0
2010-01-19 13:15:00,105.53,105.53,105.5,105.52,2700.0,60.3795,60.3795,60.3623,60.3738,2700.0
2010-01-19 13:20:00,105.51,105.53,105.5,105.5,5600.0,60.368,60.3795,60.3623,60.3623,5600.0
2010-01-19 13:25:00,105.5,105.52,105.45,105.45,12300.0,60.3623,60.3738,60.3337,60.3337,12300.0
2010-01-19 13:30:00,105.45,105.51,105.45,105.49,7700.0,60.3337,60.368,60.3337,60.3566,7700.0
2010-01-19 13:35:00,105.49,105.52,105.49,105.5,6100.0,60.3566,60.3738,60.3566,60.3623,6100.0
2010-01-19 13:40:00,105.49,105.51,105.48,105.48,5100.0,60.3566,60.368,60.3509,60.3509,5100.0
2010-01-19 13:45:00,105.48,105.49,105.48,105.48,2200.0,60.3509,60.3566,60.3509,60.3509,2200.0
2010-01-19 13:50:00,105.48,105.5,105.47,105.49,4500.0,60.3509,60.3623,60.3451,60.3566,4500.0
2010-01-19 13:55:00,105.5,105.52,105.49,105.51,11600.0,60.3623,60.3738,60.3566,60.368,11600.0
2010-01-19 14:00:00,105.51,105.52,105.5,105.51,3400.0,60.368,60.3738,60.3623,60.368,3400.0
2010-01-19 14:05:00,105.51,105.51,105.46,105.47,4200.0,60.368,60.368,60.3394,60.3451,4200.0
2010-01-19 14:10:00,105.46,105.49,105.45,105.47,3200.0,60.3394,60.3566,60.3337,60.3451,3200.0
2010-01-19 14:15:00,105.46,105.51,105.46,105.5,6400.0,60.3394,60.368,60.3394,60.3623,6400.0
2010-01-19 14:20:00,105.51,105.51,105.47,105.47,3200.0,60.368,60.368,60.3451,60.3451,3200.0
2010-01-19 14:25:00,105.48,105.48,105.44,105.44,5600.0,60.3509,60.3509,60.328,60.328,5600.0
2010-01-19 14:30:00,105.44,105.46,105.44,105.46,4300.0,60.328,60.3394,60.328,60.3394,4300.0
2010-01-19 14:35:00,105.46,105.47,105.44,105.44,4000.0,60.3394,60.3451,60.328,60.328,4000.0
2010-01-19 14:40:00,105.44,105.46,105.42,105.42,4200.0,60.328,60.3394,60.3165,60.3165,4200.0
2010-01-19 14:45:00,105.42,105.47,105.42,105.44,7200.0,60.3165,60.3451,60.3165,60.328,7200.0
2010-01-19 14:50:00,105.47,105.48,105.45,105.47,3700.0,60.3451,60.3509,60.3337,60.3451,3700.0
2010-01-19 14:55:00,105.48,105.48,105.44,105.45,5000.0,60.3509,60.3509,60.328,60.3337,5000.0
2010-01-19 15:00:00,105.46,105.47,105.45,105.46,9700.0,60.3394,60.3451,60.3337,60.3394,9700.0
2010-01-19 15:05:00,105.45,105.46,105.44,105.44,4800.0,60.3337,60.3394,60.328,60.328,4800.0
2010-01-19 15:10:00,105.44,105.45,105.42,105.42,3900.0,60.328,60.3337,60.3165,60.3165,3900.0
2010-01-19 15:15:00,105.42,105.45,105.42,105.42,6600.0,60.3165,60.3337,60.3165,60.3165,6600.0
2010-01-19 15:20:00,105.42,105.45,105.41,105.43,12300.0,60.3165,60.3337,60.3108,60.3223,12300.0
2010-01-19 15:25:00,105.42,105.44,105.41,105.41,11900.0,60.3165,60.328,60.3108,60.3108,11900.0
2010-01-19 15:30:00,105.41,105.44,105.41,105.42,9700.0,60.3108,60.328,60.3108,60.3165,9700.0
2010-01-19 15:35:00,105.43,105.44,105.41,105.44,8300.0,60.3223,60.328,60.3108,60.328,8300.0
2010-01-19 15:40:00,105.44,105.48,105.43,105.46,12400.0,60.328,60.3509,60.3223,60.3394,12400.0
2010-01-19 15:45:00,105.47,105.51,105.46,105.46,7800.0,60.3451,60.368,60.3394,60.3394,7800.0
2010-01-19 15:50:00,105.46,105.49,105.46,105.46,12600.0,60.3394,60.3566,60.3394,60.3394,12600.0
2010-01-19 15:55:00,105.48,105.53,105.47,105.51,38200.0,60.3509,60.3795,60.3451,60.368,38200.0
2010-01-20 09:30:00,105.7,105.72,105.58,105.72,33600.0,60.4767,60.4882,60.4081,60.4882,33600.0
2010-01-20 09:35:00,105.71,105.72,105.66,105.66,23000.0,60.4825,60.4882,60.4539,60.4539,23000.0
2010-01-20 09:40:00,105.64,105.68,105.62,105.67,11600.0,60.4424,60.4653,60.431,60.4596,11600.0
2010-01-20 09:45:00,105.66,105.66,105.51,105.53,37600.0,60.4539,60.4539,60.368,60.3795,37600.0
2010-01-20 09:50:00,105.58,105.58,105.53,105.53,4400.0,60.4081,60.4081,60.3795,60.3795,4400.0
2010-01-20 09:55:00,105.53,105.58,105.52,105.56,6200.0,60.3795,60.4081,60.3738,60.3966,6200.0
2010-01-20 10:00:00,105.55,105.67,105.55,105.67,9600.0,60.3909,60.4596,60.3909,60.4596,9600.0
2010-01-20 10:05:00,105.67,105.68,105.55,105.6,44000.0,60.4596,60.4653,60.3909,60.4195,44000.0
2010-01-20 10:10:00,105.6,105.6,105.59,105.6,17300.0,60.4195,60.4195,60.4138,60.4195,17300.0
2010-01-20 10:15:00,105.6,105.61,105.59,105.59,17500.0,60.4195,60.4253,60.4138,60.4138,17500.0
2010-01-20 10:20:00,105.6,105.65,105.59,105.64,8900.0,60.4195,60.4481,60.4138,60.4424,8900.0
2010-01-20 10:25:00,105.65,105.65,105.64,105.64,7000.0,60.4481,60.4481,60.4424,60.4424,7000.0
2010-01-20 10:30:00,105.63,105.65,105.63,105.63,4700.0,60.4367,60.4481,60.4367,60.4367,4700.0
2010-01-20 10:35:00,105.63,105.67,105.59,105.59,32500.0,60.4367,60.4596,60.4138,60.4138,32500.0
2010-01-20 10:40:00,105.58,105.59,105.57,105.57,7200.0,60.4081,60.4138,60.4024,60.4024,7200.0
2010-01-20 10:45:00,105.58,105.62,105.57,105.57,26900.0,60.4081,60.431,60.4024,60.4024,26900.0
2010-01-20 10:50:00,105.57,105.6,105.56,105.6,8500.0,60.4024,60.4195,60.3966,60.4195,8500.0
2010-01-20 10:55:00,105.59,105.62,105.57,105.62,8900.0,60.4138,60.431,60.4024,60.431,8900.0
2010-01-20 11:00:00,105.61,105.66,105.57,105.66,40300.0,60.4253,60.4539,60.4024,60.4539,40300.0
2010-01-20 11:05:00,105.67,105.67,105.63,105.67,9700.0,60.4596,60.4596,60.4367,60.4596,9700.0
2010-01-20 11:10:00,105.68,105.68,105.66,105.66,13700.0,60.4653,60.4653,60.4539,60.4539,13700.0
2010-01-20 11:15:00,105.65,105.68,105.64,105.66,8000.0,60.4481,60.4653,60.4424,60.4539,8000.0
2010-01-20 11:20:00,105.66,105.69,105.66,105.69,4600.0,60.4539,60.471,60.4539,60.471,4600.0
2010-01-20 11:25:00,105.65,105.71,105.62,105.69,24500.0,60.4481,60.4825,60.431,60.471,24500.0
2010-01-20 11:30:00,105.67,105.67,105.59,105.6,11500.0,60.4596,60.4596,60.4138,60.4195,11500.0
2010-01-20 11:35:00,105.63,105.63,105.61,105.63,2500.0,60.4367,60.4367,60.4253,60.4367,2500.0
2010-01-20 11:40:00,105.62,105.67,105.61,105.63,7500.0,60.431,60.4596,60.4253,60.4367,7500.0
2010-01-20 11:45:00,105.61,105.65,105.6,105.64,6400.0,60.4253,60.4481,60.4195,60.4424,6400.0
2010-01-20 11:50:00,105.65,105.68,105.62,105.66,8400.0,60.4481,60.4653,60.431,60.4539,8400.0
2010-01-20 11:55:00,105.65,105.67,105.65,105.65,4400.0,60.4481,60.4596,60.4481,60.4481,4400.0
2010-01-20 12:00:00,105.65,105.75,105.63,105.66,18500.0,60.4481,60.5054,60.4367,60.4539,18500.0
2010-01-20 12:05:00,105.67,105.67,105.65,105.66,4800.0,60.4596,60.4596,60.4481,60.4539,4800.0
2010-01-20 12:10:00,105.66,105.67,105.58,105.59,20000.0,60.4539,60.4596,60.4081,60.4138,20000.0
2010-01-20 12:15:00,105.6,105.6,105.59,105.59,9900.0,60.4195,60.4195,60.4138,60.4138,9900.0
2010-01-20 12:20:00,105.6,105.66,105.59,105.66,36700.0,60.4195,60.4539,60.4138,60.4539,36700.0
2010-01-20 12:25:00,105.67,105.69,105.67,105.69,7700.0,60.4596,60.471,60.4596,60.471,7700.0
2010-01-20 12:30:00,105.69,105.7,105.64,105.7,24400.0,60.471,60.4767,60.4424,60.4767,24400.0
2010-01-20 12:35:00,105.71,105.74,105.69,105.74,13700.0,60.4825,60.4996,60.471,60.4996,13700.0
2010-01-20 12:40:00,105.73,105.77,105.73,105.74,5900.0,60.4939,60.5168,60.4939,60.4996,5900.0
2010-01-20 12:45:00,105.73,105.75,105.73,105.73,48000.0,60.4939,60.5054,60.4939,60.4939,48000.0
2010-01-20 12:50:00,105.73,105.76,105.73,105.74,4500.0,60.4939,60.5111,60.4939,60.4996,4500.0
2010-01-20 12:55:00,105.75,105.78,105.74,105.78,6700.0,60.5054,60.5225,60.4996,60.5225,6700.0
2010-01-20 13:00:00,105.76,105.76,105.75,105.75,3400.0,60.5111,60.5111,60.5054,60.5054,3400.0
2010-01-20 13:05:00,105.76,105.76,105.74,105.76,6700.0,60.5111,60.5111,60.4996,60.5111,6700.0
2010-01-20 13:10:00,105.77,105.77,105.73,105.76,5200.0,60.5168,60.5168,60.4939,60.5111,5200.0
2010-01-20 13:15:00,105.77,105.8,105.77,105.8,9200.0,60.5168,60.534,60.5168,60.534,9200.0
2010-01-20 13:20:00,105.79,105.8,105.77,105.78,3800.0,60.5282,60.534,60.5168,60.5225,3800.0
2010-01-20 13:25:00,105.78,105.81,105.78,105.8,3000.0,60.5225,60.5397,60.5225,60.534,3000.0
2010-01-20 13:30:00,105.81,105.82,105.79,105.79,7100.0,60.5397,60.5454,60.5282,60.5282,7100.0
2010-01-20 13:35:00,105.81,105.82,105.76,105.76,5900.0,60.5397,60.5454,60.5111,60.5111,5900.0
2010-01-20 13:40:00,105.77,105.8,105.75,105.79,6300.0,60.5168,60.534,60.5054,60.5282,6300.0
2010-01-20 13:45:00,105.76,105.82,105.75,105.79,9800.0,60.5111,60.5454,60.5054,60.5282,9800.0
2010-01-20 13:50:00,105.78,105.82,105.78,105.78,7200.0,60.5225,60.5454,60.5225,60.5225,7200.0
2010-01-20 13:55:00,105.79,105.82,105.76,105.8,5100.0,60.5282,60.5454,60.5111,60.534,5100.0
2010-01-20 14:00:00,105.81,105.82,105.78,105.79,26800.0,60.5397,60.5454,60.5225,60.5282,26800.0
2010-01-20 14:05:00,105.8,105.84,105.8,105.83,26400.0,60.534,60.5568,60.534,60.5511,26400.0
2010-01-20 14:10:00,105.8,105.83,105.79,105.79,3400.0,60.534,60.5511,60.5282,60.5282,3400.0
2010-01-20 14:15:00,105.79,105.79,105.75,105.75,15000.0,60.5282,60.5282,60.5054,60.5054,15000.0
2010-01-20 14:20:00,105.76,105.76,105.74,105.74,2600.0,60.5111,60.5111,60.4996,60.4996,2600.0
2010-01-20 14:25:00,105.74,105.74,105.7,105.73,4100.0,60.4996,60.4996,60.4767,60.4939,4100.0
2010-01-20 14:30:00,105.72,105.79,105.72,105.75,24000.0,60.4882,60.5282,60.4882,60.5054,24000.0
2010-01-20 14:35:00,105.75,105.76,105.7,105.71,7400.0,60.5054,60.5111,60.4767,60.4825,7400.0
2010-01-20 14:40:00,105.72,105.74,105.7,105.7,7700.0,60.4882,60.4996,60.4767,60.4767,7700.0
2010-01-20 14:45:00,105.7,105.72,105.67,105.72,13200.0,60.4767,60.4882,60.4596,60.4882,13200.0
2010-01-20 14:50:00,105.7,105.72,105.67,105.7,12200.0,60.4767,60.4882,60.4596,60.4767,12200.0
2010-01-20 14:55:00,105.7,105.71,105.63,105.71,14500.0,60.4767,60.4825,60.4367,60.4825,14500.0
2010-01-20 15:00:00,105.69,105.7,105.64,105.67,6400.0,60.471,60.4767,60.4424,60.4596,6400.0
2010-01-20 15:05:00,105.67,105.67,105.64,105.65,6600.0,60.4596,60.4596,60.4424,60.4481,6600.0
2010-01-20 15:10:00,105.64,105.68,105.64,105.67,10300.0,60.4424,60.4653,60.4424,60.4596,10300.0
2010-01-20 15:15:00,105.67,105.68,105.65,105.66,4500.0,60.4596,60.4653,60.4481,60.4539,4500.0
2010-01-20 15:20:00,105.66,105.66,105.62,105.64,14400.0,60.4539,60.4539,60.431,60.4424,14400.0
2010-01-20 15:25:00,105.63,105.66,105.61,105.65,7300.0,60.4367,60.4539,60.4253,60.4481,7300.0
2010-01-20 15:30:00,105.65,105.65,105.6,105.62,7500.0,60.4481,60.4481,60.4195,60.431,7500.0
2010-01-20 15:35:00,105.62,105.62,105.6,105.61,4400.0,60.431,60.431,60.4195,60.4253,4400.0
2010-01-20 15:40:00,105.6,105.61,105.59,105.61,8100.0,60.4195,60.4253,60.4138,60.4253,8100.0
2010-01-20 15:45:00,105.61,105.63,105.59,105.61,16300.0,60.4253,60.4367,60.4138,60.4253,16300.0
2010-01-20 15:50:00,105.61,105.67,105.59,105.64,23000.0,60.4253,60.4596,60.4138,60.4424,23000.0
2010-01-20 15:55:00,105.63,105.65,105.47,105.48,50600.0,60.4367,60.4481,60.3451,60.3509,50600.0
2010-01-21 09:30:00,105.75,105.94,105.7,105.88,91600.0,60.5054,60.6141,60.4767,60.5797,91600.0
2010-01-21 09:35:00,105.85,105.88,105.83,105.83,5400.0,60.5626,60.5797,60.5511,60.5511,5400.0
2010-01-21 09:40:00,105.83,105.86,105.78,105.86,5700.0,60.5511,60.5683,60.5225,60.5683,5700.0
2010-01-21 09:45:00,105.84,105.87,105.81,105.82,17400.0,60.5568,60.574,60.5397,60.5454,17400.0
2010-01-21 09:50:00,105.82,105.87,105.8,105.84,13300.0,60.5454,60.574,60.534,60.5568,13300.0
2010-01-21 09:55:00,105.86,105.86,105.78,105.81,11300.0,60.5683,60.5683,60.5225,60.5397,11300.0
2010-01-21 10:00:00,105.84,105.87,105.81,105.84,10900.0,60.5568,60.574,60.5397,60.5568,10900.0
2010-01-21 10:05:00,105.84,105.86,105.81,105.86,9300.0,60.5568,60.5683,60.5397,60.5683,9300.0
2010-01-21 10:10:00,105.84,105.93,105.84,105.9,11500.0,60.5568,60.6083,60.5568,60.5912,11500.0
2010-01-21 10:15:00,105.86,105.9,105.86,105.9,4600.0,60.5683,60.5912,60.5683,60.5912,4600.0
2010-01-21 10:20:00,105.89,105.96,105.88,105.96,14200.0,60.5855,60.6255,60.5797,60.6255,14200.0
2010-01-21 10:25:00,105.96,106.06,105.93,106.06,35400.0,60.6255,60.6827,60.6083,60.6827,35400.0
2010-01-21 10:30:00,106.04,106.09,106.02,106.03,22900.0,60.6713,60.6999,60.6598,60.6656,22900.0
2010-01-21 10:35:00,106.03,106.08,106.01,106.07,65600.0,60.6656,60.6942,60.6541,60.6884,65600.0
2010-01-21 10:40:00,106.08,106.08,106.02,106.03,14900.0,60.6942,60.6942,60.6598,60.6656,14900.0
2010-01-21 10:45:00,106.06,106.06,105.99,106.05,5700.0,60.6827,60.6827,60.6427,60.677,5700.0
2010-01-21 10:50:00,106.04,106.06,106.02,106.05,2200.0,60.6713,60.6827,60.6598,60.677,2200.0
2010-01-21 10:55:00,106.05,106.05,105.99,105.99,14200.0,60.677,60.677,60.6427,60.6427,14200.0
2010-01-21 11:00:00,105.99,106.0,105.97,106.0,7500.0,60.6427,60.6484,60.6312,60.6484,7500.0
2010-01-21 11:05:00,106.01,106.12,106.01,106.12,28500.0,60.6541,60.717,60.6541,60.717,28500.0
2010-01-21 11:10:00,106.13,106.18,106.12,106.16,11900.0,60.7228,60.7514,60.717,60.7399,11900.0
2010-01-21 11:15:00,106.16,106.27,106.14,106.14,69100.0,60.7399,60.8029,60.7285,60.7285,69100.0
2010-01-21 11:20:00,106.13,106.13,105.93,105.94,32100.0,60.7228,60.7228,60.6083,60.6141,32100.0
2010-01-21 11:25:00,105.92,105.98,105.91,105.93,10600.0,60.6026,60.6369,60.5969,60.6083,10600.0
2010-01-21 11:30:00,105.93,106.0,105.92,105.98,11600.0,60.6083,60.6484,60.6026,60.6369,11600.0
2010-01-21 11:35:00,105.98,105.98,105.97,105.97,3400.0,60.6369,60.6369,60.6312,60.6312,3400.0
2010-01-21 11:40:00,105.96,106.03,105.96,106.01,9500.0,60.6255,60.6656,60.6255,60.6541,9500.0
2010-01-21 11:45:00,106.01,106.02,105.94,105.94,4700.0,60.6541,60.6598,60.6141,60.6141,4700.0
2010-01-21 11:50:00,105.94,105.98,105.9,105.92,20900.0,60.6141,60.6369,60.5912,60.6026,20900.0
2010-01-21 11:55:00,105.9,105.94,105.9,105.94,2000.0,60.5912,60.6141,60.5912,60.6141,2000.0
2010-01-21 12:00:00,105.92,105.96,105.91,105.96,15100.0,60.6026,60.6255,60.5969,60.6255,15100.0
2010-01-21 12:05:00,105.94,105.96,105.92,105.94,3600.0,60.6141,60.6255,60.6026,60.6141,3600.0
2010-01-21 12:10:00,105.92,105.97,105.9,105.91,56100.0,60.6026,60.6312,60.5912,60.5969,56100.0
2010-01-21 12:15:00,105.9,105.93,105.9,105.91,25100.0,60.5912,60.6083,60.5912,60.5969,25100.0
2010-01-21 12:20:00,105.9,105.93,105.87,105.87,26900.0,60.5912,60.6083,60.574,60.574,26900.0
2010-01-21 12:25:00,105.89,105.9,105.87,105.89,3200.0,60.5855,60.5912,60.574,60.5855,3200.0
2010-01-21 12:30:00,105.9,105.9,105.87,105.87,1700.0,60.5912,60.5912,60.574,60.574,1700.0
2010-01-21 12:35:00,105.87,105.92,105.87,105.92,6600.0,60.574,60.6026,60.574,60.6026,6600.0
2010-01-21 12:40:00,105.92,105.92,105.9,105.9,12500.0,60.6026,60.6026,60.5912,60.5912,12500.0
2010-01-21 12:45:00,105.91,105.93,105.89,105.93,18500.0,60.5969,60.6083,60.5855,60.6083,18500.0
2010-01-21 12:50:00,105.93,105.94,105.89,105.89,12300.0,60.6083,60.6141,60.5855,60.5855,12300.0
2010-01-21 12:55:00,105.9,105.93,105.84,105.86,10200.0,60.5912,60.6083,60.5568,60.5683,10200.0
2010-01-21 13:00:00,105.87,105.88,105.81,105.82,12100.0,60.574,60.5797,60.5397,60.5454,12100.0
2010-01-21 13:05:00,105.83,105.84,105.78,105.78,8200.0,60.5511,60.5568,60.5225,60.5225,8200.0
2010-01-21 13:10:00,105.79,105.79,105.77,105.79,5700.0,60.5282,60.5282,60.5168,60.5282,5700.0
2010-01-21 13:15:00,105.8,105.81,105.79,105.81,5700.0,60.534,60.5397,60.5282,60.5397,5700.0
2010-01-21 13:20:00,105.81,105.81,105.78,105.78,12100.0,60.5397,60.5397,60.5225,60.5225,12100.0
2010-01-21 13:25:00,105.78,105.81,105.78,105.79,17900.0,60.5225,60.5397,60.5225,60.5282,17900.0
2010-01-21 13:30:00,105.79,105.8,105.78,105.78,5600.0,60.5282,60.534,60.5225,60.5225,5600.0
2010-01-21 13:35:00,105.78,105.79,105.75,105.75,8700.0,60.5225,60.5282,60.5054,60.5054,8700.0
2010-01-21 13:40:00,105.76,105.81,105.75,105.8,11900.0,60.5111,60.5397,60.5054,60.534,11900.0
2010-01-21 13:45:00,105.8,105.82,105.76,105.77,8600.0,60.534,60.5454,60.5111,60.5168,8600.0
2010-01-21 13:50:00,105.76,105.78,105.75,105.77,12500.0,60.5111,60.5225,60.5054,60.5168,12500.0
2010-01-21 13:55:00,105.79,105.84,105.78,105.8,13800.0,60.5282,60.5568,60.5225,60.534,13800.0
2010-01-21 14:00:00,105.82,105.86,105.77,105.8,20300.0,60.5454,60.5683,60.5168,60.534,20300.0
2010-01-21 14:05:00,105.78,105.83,105.77,105.79,9500.0,60.5225,60.5511,60.5168,60.5282,9500.0
2010-01-21 14:10:00,105.79,105.87,105.79,105.84,9100.0,60.5282,60.574,60.5282,60.5568,9100.0
2010-01-21 14:15:00,105.83,105.86,105.8,105.84,6600.0,60.5511,60.5683,60.534,60.5568,6600.0
2010-01-21 14:20:00,105.84,105.87,105.8,105.8,7800.0,60.5568,60.574,60.534,60.534,7800.0
2010-01-21 14:25:00,105.79,105.82,105.78,105.81,8300.0,60.5282,60.5454,60.5225,60.5397,8300.0
2010-01-21 14:30:00,105.77,105.8,105.75,105.78,20900.0,60.5168,60.534,60.5054,60.5225,20900.0
2010-01-21 14:35:00,105.78,105.8,105.75,105.75,18000.0,60.5225,60.534,60.5054,60.5054,18000.0
2010-01-21 14:40:00,105.78,105.78,105.75,105.75,6100.0,60.5225,60.5225,60.5054,60.5054,6100.0
2010-01-21 14:45:00,105.75,105.76,105.75,105.76,7700.0,60.5054,60.5111,60.5054,60.5111,7700.0
2010-01-21 14:50:00,105.76,105.77,105.73,105.74,10000.0,60.5111,60.5168,60.4939,60.4996,10000.0
2010-01-21 14:55:00,105.76,105.78,105.73,105.78,10900.0,60.5111,60.5225,60.4939,60.5225,10900.0
2010-01-21 15:00:00,105.8,105.84,105.78,105.79,4300.0,60.534,60.5568,60.5225,60.5282,4300.0
2010-01-21 15:05:00,105.81,105.88,105.81,105.84,5200.0,60.5397,60.5797,60.5397,60.5568,5200.0
2010-01-21 15:10:00,105.85,105.9,105.84,105.84,3100.0,60.5626,60.5912,60.5568,60.5568,3100.0
2010-01-21 15:15:00,105.84,105.91,105.84,105.88,5200.0,60.5568,60.5969,60.5568,60.5797,5200.0
2010-01-21 15:20:00,105.85,105.9,105.84,105.88,8300.0,60.5626,60.5912,60.5568,60.5797,8300.0
2010-01-21 15:25:00,105.88,105.9,105.85,105.87,21000.0,60.5797,60.5912,60.5626,60.574,21000.0
2010-01-21 15:30:00,105.89,105.91,105.86,105.88,20800.0,60.5855,60.5969,60.5683,60.5797,20800.0
2010-01-21 15:35:00,105.88,105.9,105.86,105.9,8300.0,60.5797,60.5912,60.5683,60.5912,8300.0
2010-01-21 15:40:00,105.87,105.89,105.85,105.86,5000.0,60.574,60.5855,60.5626,60.5683,5000.0
2010-01-21 15:45:00,105.85,105.87,105.85,105.85,3300.0,60.5626,60.574,60.5626,60.5626,3300.0
2010-01-21 15:50:00,105.86,105.98,105.83,105.86,76200.0,60.5683,60.6369,60.5511,60.5683,76200.0
2010-01-21 15:55:00,105.88,105.9,105.76,105.76,44700.0,60.5797,60.5912,60.5111,60.5111,44700.0
2010-01-22 09:30:00,105.82,105.82,105.72,105.78,134700.0,60.5454,60.5454,60.4882,60.5225,134700.0
2010-01-22 09:35:00,105.72,105.78,105.66,105.67,11600.0,60.4882,60.5225,60.4539,60.4596,11600.0
2010-01-22 09:40:00,105.67,105.68,105.62,105.65,69700.0,60.4596,60.4653,60.431,60.4481,69700.0
2010-01-22 09:45:00,105.64,105.74,105.63,105.74,49500.0,60.4424,60.4996,60.4367,60.4996,49500.0
2010-01-22 09:50:00,105.73,105.73,105.67,105.68,8300.0,60.4939,60.4939,60.4596,60.4653,8300.0
2010-01-22 09:55:00,105.71,105.71,105.65,105.66,65000.0,60.4825,60.4825,60.4481,60.4539,65000.0
2010-01-22 10:00:00,105.66,105.69,105.66,105.68,2900.0,60.4539,60.471,60.4539,60.4653,2900.0
2010-01-22 10:05:00,105.68,105.68,105.66,105.68,16600.0,60.4653,60.4653,60.4539,60.4653,16600.0
2010-01-22 10:10:00,105.69,105.77,105.68,105.76,18300.0,60.471,60.5168,60.4653,60.5111,18300.0
2010-01-22 10:15:00,105.76,105.8,105.75,105.79,4500.0,60.5111,60.534,60.5054,60.5282,4500.0
2010-01-22 10:20:00,105.78,105.79,105.71,105.76,19500.0,60.5225,60.5282,60.4825,60.5111,19500.0
2010-01-22 10:25:00,105.75,105.77,105.72,105.74,1900.0,60.5054,60.5168,60.4882,60.4996,1900.0
2010-01-22 10:30:00,105.74,105.77,105.72,105.77,7100.0,60.4996,60.5168,60.4882,60.5168,7100.0
2010-01-22 10:35:00,105.77,105.78,105.67,105.7,3700.0,60.5168,60.5225,60.4596,60.4767,3700.0
2010-01-22 10:40:00,105.69,105.7,105.65,105.7,5900.0,60.471,60.4767,60.4481,60.4767,5900.0
2010-01-22 10:45:00,105.7,105.71,105.66,105.67,6300.0,60.4767,60.4825,60.4539,60.4596,6300.0
2010-01-22 10:50:00,105.69,105.71,105.65,105.66,4900.0,60.471,60.4825,60.4481,60.4539,4900.0
2010-01-22 10:55:00,105.67,105.67,105.57,105.57,6200.0,60.4596,60.4596,60.4024,60.4024,6200.0
2010-01-22 11:00:00,105.57,105.58,105.54,105.56,4700.0,60.4024,60.4081,60.3852,60.3966,4700.0
2010-01-22 11:05:00,105.54,105.58,105.54,105.56,11700.0,60.3852,60.4081,60.3852,60.3966,11700.0
2010-01-22 11:10:00,105.57,105.61,105.57,105.57,2800.0,60.4024,60.4253,60.4024,60.4024,2800.0
2010-01-22 11:15:00,105.58,105.58,105.57,105.58,7000.0,60.4081,60.4081,60.4024,60.4081,7000.0
2010-01-22 11:20:00,105.57,105.6,105.52,105.58,11100.0,60.4024,60.4195,60.3738,60.4081,11100.0
2010-01-22 11:25:00,105.6,105.61,105.57,105.57,5000.0,60.4195,60.4253,60.4024,60.4024,5000.0
2010-01-22 11:30:00,105.56,105.57,105.55,105.57,2000.0,60.3966,60.4024,60.3909,60.4024,2000.0
2010-01-22 11:35:00,105.56,105.59,105.56,105.58,6700.0,60.3966,60.4138,60.3966,60.4081,6700.0
2010-01-22 11:40:00,105.59,105.62,105.59,105.61,5500.0,60.4138,60.431,60.4138,60.4253,5500.0
2010-01-22 11:45:00,105.6,105.6,105.58,105.59,4700.0,60.4195,60.4195,60.4081,60.4138,4700.0
2010-01-22 11:50:00,105.58,105.61,105.56,105.58,4600.0,60.4081,60.4253,60.3966,60.4081,4600.0
2010-01-22 11:55:00,105.57,105.66,105.57,105.65,11100.0,60.4024,60.4539,60.4024,60.4481,11100.0
2010-01-22 12:00:00,105.65,105.65,105.59,105.6,5100.0,60.4481,60.4481,60.4138,60.4195,5100.0
2010-01-22 12:05:00,105.6,105.63,105.57,105.6,4300.0,60.4195,60.4367,60.4024,60.4195,4300.0
2010-01-22 12:10:00,105.59,105.65,105.59,105.64,5200.0,60.4138,60.4481,60.4138,60.4424,5200.0
2010-01-22 12:15:00,105.64,105.64,105.64,105.64,200.0,60.4424,60.4424,60.4424,60.4424,200.0
2010-01-22 12:20:00,105.66,105.66,105.62,105.63,6800.0,60.4539,60.4539,60.431,60.4367,6800.0
2010-01-22 12:25:00,105.63,105.68,105.63,105.68,4300.0,60.4367,60.4653,60.4367,60.4653,4300.0
2010-01-22 12:30:00,105.68,105.71,105.68,105.71,5300.0,60.4653,60.4825,60.4653,60.4825,5300.0
2010-01-22 12:35:00,105.71,105.71,105.7,105.7,5400.0,60.4825,60.4825,60.4767,60.4767,5400.0
2010-01-22 12:40:00,105.71,105.73,105.71,105.72,3900.0,60.4825,60.4939,60.4825,60.4882,3900.0
2010-01-22 12:45:00,105.72,105.75,105.71,105.71,8600.0,60.4882,60.5054,60.4825,60.4825,8600.0
2010-01-22 12:50:00,105.71,105.71,105.6,105.6,3900.0,60.4825,60.4825,60.4195,60.4195,3900.0
2010-01-22 12:55:00,105.6,105.62,105.59,105.59,7300.0,60.4195,60.431,60.4138,60.4138,7300.0
2010-01-22 13:00:00,105.59,105.66,105.59,105.65,4000.0,60.4138,60.4539,60.4138,60.4481,4000.0
2010-01-22 13:05:00,105.64,105.67,105.64,105.64,2500.0,60.4424,60.4596,60.4424,60.4424,2500.0
2010-01-22 13:10:00,105.63,105.64,105.61,105.64,4700.0,60.4367,60.4424,60.4253,60.4424,4700.0
2010-01-22 13:15:00,105.66,105.69,105.66,105.68,4600.0,60.4539,60.471,60.4539,60.4653,4600.0
2010-01-22 13:20:00,105.68,105.68,105.63,105.63,400.0,60.4653,60.4653,60.4367,60.4367,400.0
2010-01-22 13:25:00,105.62,105.64,105.61,105.61,5600.0,60.431,60.4424,60.4253,60.4253,5600.0
2010-01-22 13:30:00,105.62,105.62,105.59,105.6,2700.0,60.431,60.431,60.4138,60.4195,2700.0
2010-01-22 13:35:00,105.6,105.65,105.6,105.62,2700.0,60.4195,60.4481,60.4195,60.431,2700.0
2010-01-22 13:40:00,105.64,105.66,105.62,105.64,5500.0,60.4424,60.4539,60.431,60.4424,5500.0
2010-01-22 13:45:00,105.65,105.65,105.56,105.58,22100.0,60.4481,60.4481,60.3966,60.4081,22100.0
2010-01-22 13:50:00,105.62,105.63,105.6,105.6,10900.0,60.431,60.4367,60.4195,60.4195,10900.0
2010-01-22 13:55:00,105.62,105.66,105.62,105.66,5900.0,60.431,60.4539,60.431,60.4539,5900.0
2010-01-22 14:00:00,105.66,105.66,105.64,105.64,3300.0,60.4539,60.4539,60.4424,60.4424,3300.0
2010-01-22 14:05:00,105.64,105.66,105.62,105.63,2300.0,60.4424,60.4539,60.431,60.4367,2300.0
2010-01-22 14:10:00,105.63,105.67,105.63,105.64,5500.0,60.4367,60.4596,60.4367,60.4424,5500.0
2010-01-22 14:15:00,105.66,105.68,105.64,105.66,3900.0,60.4539,60.4653,60.4424,60.4539,3900.0
2010-01-22 14:20:00,105.66,105.67,105.63,105.67,3800.0,60.4539,60.4596,60.4367,60.4596,3800.0
2010-01-22 14:25:00,105.66,105.68,105.63,105.66,4600.0,60.4539,60.4653,60.4367,60.4539,4600.0
2010-01-22 14:30:00,105.69,105.73,105.69,105.71,2400.0,60.471,60.4939,60.471,60.4825,2400.0
2010-01-22 14:35:00,105.68,105.7,105.68,105.7,2400.0,60.4653,60.4767,60.4653,60.4767,2400.0
2010-01-22 14:40:00,105.7,105.74,105.69,105.74,6600.0,60.4767,60.4996,60.471,60.4996,6600.0
2010-01-22 14:45:00,105.73,105.73,105.7,105.72,3600.0,60.4939,60.4939,60.4767,60.4882,3600.0
2010-01-22 14:50:00,105.72,105.74,105.72,105.74,5200.0,60.4882,60.4996,60.4882,60.4996,5200.0
2010-01-22 14:55:00,105.74,105.75,105.74,105.74,4800.0,60.4996,60.5054,60.4996,60.4996,4800.0
2010-01-22 15:00:00,105.75,105.75,105.72,105.72,3100.0,60.5054,60.5054,60.4882,60.4882,3100.0
2010-01-22 15:05:00,105.72,105.73,105.7,105.72,4400.0,60.4882,60.4939,60.4767,60.4882,4400.0
2010-01-22 15:10:00,105.72,105.72,105.7,105.72,10400.0,60.4882,60.4882,60.4767,60.4882,10400.0
2010-01-22 15:15:00,105.71,105.72,105.7,105.71,6400.0,60.4825,60.4882,60.4767,60.4825,6400.0
2010-01-22 15:20:00,105.72,105.72,105.7,105.71,6200.0,60.4882,60.4882,60.4767,60.4825,6200.0
2010-01-22 15:25:00,105.72,105.72,105.7,105.7,13400.0,60.4882,60.4882,60.4767,60.4767,13400.0
2010-01-22 15:30:00,105.7,105.72,105.7,105.71,19100.0,60.4767,60.4882,60.4767,60.4825,19100.0
2010-01-22 15:35:00,105.7,105.71,105.7,105.7,20800.0,60.4767,60.4825,60.4767,60.4767,20800.0
2010-01-22 15:40:00,105.7,105.73,105.7,105.71,10800.0,60.4767,60.4939,60.4767,60.4825,10800.0
2010-01-22 15:45:00,105.72,105.78,105.69,105.69,32500.0,60.4882,60.5225,60.471,60.471,32500.0
2010-01-22 15:50:00,105.7,105.7,105.62,105.62,14900.0,60.4767,60.4767,60.431,60.431,14900.0
2010-01-22 15:55:00,105.62,105.75,105.5,105.61,80400.0,60.431,60.5054,60.3623,60.4253,80400.0
2010-01-25 09:30:00,105.56,105.63,105.55,105.58,37000.0,60.3966,60.4367,60.3909,60.4081,37000.0
2010-01-25 09:35:00,105.59,105.6,105.57,105.59,4700.0,60.4138,60.4195,60.4024,60.4138,4700.0
2010-01-25 09:40:00,105.59,105.6,105.56,105.59,3400.0,60.4138,60.4195,60.3966,60.4138,3400.0
2010-01-25 09:45:00,105.58,105.6,105.55,105.55,4900.0,60.4081,60.4195,60.3909,60.3909,4900.0
2010-01-25 09:50:00,105.55,105.55,105.52,105.53,5600.0,60.3909,60.3909,60.3738,60.3795,5600.0
2010-01-25 09:55:00,105.52,105.56,105.52,105.55,6100.0,60.3738,60.3966,60.3738,60.3909,6100.0
2010-01-25 10:00:00,105.55,105.55,105.52,105.52,3100.0,60.3909,60.3909,60.3738,60.3738,3100.0
2010-01-25 10:05:00,105.53,105.55,105.5,105.51,4600.0,60.3795,60.3909,60.3623,60.368,4600.0
2010-01-25 10:10:00,105.53,105.54,105.53,105.53,4700.0,60.3795,60.3852,60.3795,60.3795,4700.0
2010-01-25 10:15:00,105.53,105.54,105.5,105.51,4600.0,60.3795,60.3852,60.3623,60.368,4600.0
2010-01-25 10:20:00,105.5,105.53,105.5,105.52,2500.0,60.3623,60.3795,60.3623,60.3738,2500.0
2010-01-25 10:25:00,105.52,105.52,105.49,105.51,7300.0,60.3738,60.3738,60.3566,60.368,7300.0
2010-01-25 10:30:00,105.51,105.52,105.49,105.5,10400.0,60.368,60.3738,60.3566,60.3623,10400.0
2010-01-25 10:35:00,105.49,105.52,105.49,105.51,4900.0,60.3566,60.3738,60.3566,60.368,4900.0
2010-01-25 10:40:00,105.51,105.53,105.51,105.52,4200.0,60.368,60.3795,60.368,60.3738,4200.0
2010-01-25 10:45:00,105.52,105.53,105.52,105.52,2300.0,60.3738,60.3795,60.3738,60.3738,2300.0
2010-01-25 10:50:00,105.52,105.52,105.5,105.52,4500.0,60.3738,60.3738,60.3623,60.3738,4500.0
2010-01-25 10:55:00,105.52,105.52,105.5,105.52,8000.0,60.3738,60.3738,60.3623,60.3738,8000.0
2010-01-25 11:00:00,105.51,105.55,105.51,105.54,6900.0,60.368,60.3909,60.368,60.3852,6900.0
2010-01-25 11:05:00,105.54,105.55,105.54,105.54,4400.0,60.3852,60.3909,60.3852,60.3852,4400.0
2010-01-25 11:10:00,105.54,105.55,105.53,105.54,13700.0,60.3852,60.3909,60.3795,60.3852,13700.0
2010-01-25 11:15:00,105.54,105.55,105.53,105.53,3200.0,60.3852,60.3909,60.3795,60.3795,3200.0
2010-01-25 11:20:00,105.53,105.57,105.53,105.57,17000.0,60.3795,60.4024,60.3795,60.4024,17000.0
2010-01-25 11:25:00,105.56,105.57,105.56,105.57,3700.0,60.3966,60.4024,60.3966,60.4024,3700.0
2010-01-25 11:30:00,105.57,105.57,105.56,105.56,1200.0,60.4024,60.4024,60.3966,60.3966,1200.0
2010-01-25 11:35:00,105.57,105.57,105.56,105.57,900.0,60.4024,60.4024,60.3966,60.4024,900.0
2010-01-25 11:40:00,105.56,105.57,105.56,105.56,2800.0,60.3966,60.4024,60.3966,60.3966,2800.0
2010-01-25 11:45:00,105.56,105.57,105.53,105.57,7900.0,60.3966,60.4024,60.3795,60.4024,7900.0
2010-01-25 11:50:00,105.58,105.58,105.54,105.56,2300.0,60.4081,60.4081,60.3852,60.3966,2300.0
2010-01-25 11:55:00,105.54,105.55,105.49,105.5,2200.0,60.3852,60.3909,60.3566,60.3623,2200.0
2010-01-25 12:00:00,105.51,105.52,105.5,105.51,4100.0,60.368,60.3738,60.3623,60.368,4100.0
2010-01-25 12:05:00,105.51,105.52,105.5,105.5,2900.0,60.368,60.3738,60.3623,60.3623,2900.0
2010-01-25 12:10:00,105.5,105.5,105.49,105.5,2900.0,60.3623,60.3623,60.3566,60.3623,2900.0
2010-01-25 12:15:00,105.49,105.52,105.47,105.48,12800.0,60.3566,60.3738,60.3451,60.3509,12800.0
2010-01-25 12:20:00,105.47,105.48,105.46,105.46,3100.0,60.3451,60.3509,60.3394,60.3394,3100.0
2010-01-25 12:25:00,105.45,105.48,105.44,105.48,3400.0,60.3337,60.3509,60.328,60.3509,3400.0
2010-01-25 12:30:00,105.49,105.5,105.48,105.49,3200.0,60.3566,60.3623,60.3509,60.3566,3200.0
2010-01-25 12:35:00,105.48,105.48,105.43,105.43,5800.0,60.3509,60.3509,60.3223,60.3223,5800.0
2010-01-25 12:40:00,105.46,105.47,105.45,105.46,6900.0,60.3394,60.3451,60.3337,60.3394,6900.0
2010-01-25 12:45:00,105.47,105.48,105.45,105.45,7700.0,60.3451,60.3509,60.3337,60.3337,7700.0
2010-01-25 12:50:00,105.45,105.49,105.45,105.49,8600.0,60.3337,60.3566,60.3337,60.3566,8600.0
2010-01-25 12:55:00,105.49,105.52,105.48,105.52,4000.0,60.3566,60.3738,60.3509,60.3738,4000.0
2010-01-25 13:00:00,105.52,105.55,105.51,105.55,7800.0,60.3738,60.3909,60.368,60.3909,7800.0
2010-01-25 13:05:00,105.55,105.57,105.54,105.57,4300.0,60.3909,60.4024,60.3852,60.4024,4300.0
2010-01-25 13:10:00,105.56,105.59,105.56,105.59,600.0,60.3966,60.4138,60.3966,60.4138,600.0
2010-01-25 13:15:00,105.6,105.6,105.59,105.6,1600.0,60.4195,60.4195,60.4138,60.4195,1600.0
2010-01-25 13:20:00,105.6,105.61,105.57,105.57,3500.0,60.4195,60.4253,60.4024,60.4024,3500.0
2010-01-25 13:25:00,105.58,105.6,105.56,105.56,7200.0,60.4081,60.4195,60.3966,60.3966,7200.0
2010-01-25 13:30:00,105.56,105.59,105.56,105.59,3500.0,60.3966,60.4138,60.3966,60.4138,3500.0
2010-01-25 13:35:00,105.58,105.6,105.56,105.59,17800.0,60.4081,60.4195,60.3966,60.4138,17800.0
2010-01-25 13:40:00,105.59,105.6,105.58,105.58,5200.0,60.4138,60.4195,60.4081,60.4081,5200.0
2010-01-25 13:45:00,105.57,105.6,105.57,105.59,7100.0,60.4024,60.4195,60.4024,60.4138,7100.0
2010-01-25 13:50:00,105.59,105.59,105.57,105.59,9300.0,60.4138,60.4138,60.4024,60.4138,9300.0
2010-01-25 13:55:00,105.59,105.59,105.57,105.58,1900.0,60.4138,60.4138,60.4024,60.4081,1900.0
2010-01-25 14:00:00,105.59,105.6,105.59,105.6,3200.0,60.4138,60.4195,60.4138,60.4195,3200.0
2010-01-25 14:05:00,105.59,105.6,105.58,105.59,4900.0,60.4138,60.4195,60.4081,60.4138,4900.0
2010-01-25 14:10:00,105.59,105.6,105.58,105.59,1000.0,60.4138,60.4195,60.4081,60.4138,1000.0
2010-01-25 14:15:00,105.6,105.6,105.58,105.59,5800.0,60.4195,60.4195,60.4081,60.4138,5800.0
2010-01-25 14:20:00,105.58,105.6,105.58,105.6,3100.0,60.4081,60.4195,60.4081,60.4195,3100.0
2010-01-25 14:25:00,105.6,105.6,105.59,105.59,3500.0,60.4195,60.4195,60.4138,60.4138,3500.0
2010-01-25 14:30:00,105.59,105.6,105.59,105.6,5100.0,60.4138,60.4195,60.4138,60.4195,5100.0
2010-01-25 14:35:00,105.6,105.6,105.59,105.59,2600.0,60.4195,60.4195,60.4138,60.4138,2600.0
2010-01-25 14:40:00,105.6,105.62,105.58,105.61,14200.0,60.4195,60.431,60.4081,60.4253,14200.0
2010-01-25 14:45:00,105.61,105.62,105.6,105.6,4300.0,60.4253,60.431,60.4195,60.4195,4300.0
2010-01-25 14:50:00,105.61,105.61,105.6,105.6,18600.0,60.4253,60.4253,60.4195,60.4195,18600.0
2010-01-25 14:55:00,105.61,105.62,105.6,105.6,42600.0,60.4253,60.431,60.4195,60.4195,42600.0
2010-01-25 15:00:00,105.6,105.61,105.53,105.53,40300.0,60.4195,60.4253,60.3795,60.3795,40300.0
2010-01-25 15:05:00,105.53,105.58,105.53,105.57,10200.0,60.3795,60.4081,60.3795,60.4024,10200.0
2010-01-25 15:10:00,105.58,105.59,105.57,105.59,5100.0,60.4081,60.4138,60.4024,60.4138,5100.0
2010-01-25 15:15:00,105.58,105.61,105.58,105.6,6100.0,60.4081,60.4253,60.4081,60.4195,6100.0
2010-01-25 15:20:00,105.6,105.61,105.59,105.6,12200.0,60.4195,60.4253,60.4138,60.4195,12200.0
2010-01-25 15:25:00,105.6,105.63,105.6,105.62,13100.0,60.4195,60.4367,60.4195,60.431,13100.0
2010-01-25 15:30:00,105.62,105.62,105.58,105.59,16200.0,60.431,60.431,60.4081,60.4138,16200.0
2010-01-25 15:35:00,105.58,105.6,105.56,105.57,15000.0,60.4081,60.4195,60.3966,60.4024,15000.0
2010-01-25 15:40:00,105.58,105.61,105.56,105.58,12200.0,60.4081,60.4253,60.3966,60.4081,12200.0
2010-01-25 15:45:00,105.58,105.63,105.57,105.61,18700.0,60.4081,60.4367,60.4024,60.4253,18700.0
2010-01-25 15:50:00,105.61,105.62,105.57,105.6,28200.0,60.4253,60.431,60.4024,60.4195,28200.0
2010-01-25 15:55:00,105.59,105.62,105.56,105.57,28700.0,60.4138,60.431,60.3966,60.4024,28700.0
2010-01-26 09:30:00,105.69,105.7,105.5,105.59,27700.0,60.471,60.4767,60.3623,60.4138,27700.0
2010-01-26 09:35:00,105.62,105.62,105.37,105.38,16200.0,60.431,60.431,60.2879,60.2937,16200.0
2010-01-26 09:40:00,105.36,105.5,105.35,105.45,34700.0,60.2822,60.3623,60.2765,60.3337,34700.0
2010-01-26 09:45:00,105.45,105.45,105.4,105.44,34800.0,60.3337,60.3337,60.3051,60.328,34800.0
2010-01-26 09:50:00,105.43,105.46,105.41,105.45,15300.0,60.3223,60.3394,60.3108,60.3337,15300.0
2010-01-26 09:55:00,105.45,105.5,105.42,105.47,22800.0,60.3337,60.3623,60.3165,60.3451,22800.0
2010-01-26 10:00:00,105.43,105.48,105.4,105.43,13900.0,60.3223,60.3509,60.3051,60.3223,13900.0
2010-01-26 10:05:00,105.4,105.46,105.32,105.46,43400.0,60.3051,60.3394,60.2593,60.3394,43400.0
2010-01-26 10:10:00,105.43,105.48,105.43,105.46,25100.0,60.3223,60.3509,60.3223,60.3394,25100.0
2010-01-26 10:15:00,105.47,105.51,105.47,105.48,27000.0,60.3451,60.368,60.3451,60.3509,27000.0
2010-01-26 10:20:00,105.48,105.48,105.45,105.45,9200.0,60.3509,60.3509,60.3337,60.3337,9200.0
2010-01-26 10:25:00,105.45,105.47,105.45,105.47,10000.0,60.3337,60.3451,60.3337,60.3451,10000.0
2010-01-26 10:30:00,105.46,105.47,105.46,105.46,3800.0,60.3394,60.3451,60.3394,60.3394,3800.0
2010-01-26 10:35:00,105.46,105.48,105.45,105.48,8100.0,60.3394,60.3509,60.3337,60.3509,8100.0
2010-01-26 10:40:00,105.48,105.53,105.45,105.5,37400.0,60.3509,60.3795,60.3337,60.3623,37400.0
2010-01-26 10:45:00,105.49,105.5,105.48,105.48,2700.0,60.3566,60.3623,60.3509,60.3509,2700.0
2010-01-26 10:50:00,105.5,105.51,105.48,105.5,5900.0,60.3623,60.368,60.3509,60.3623,5900.0
2010-01-26 10:55:00,105.5,105.5,105.49,105.49,3800.0,60.3623,60.3623,60.3566,60.3566,3800.0
2010-01-26 11:00:00,105.49,105.5,105.45,105.45,4800.0,60.3566,60.3623,60.3337,60.3337,4800.0
2010-01-26 11:05:00,105.45,105.47,105.44,105.45,6400.0,60.3337,60.3451,60.328,60.3337,6400.0
2010-01-26 11:10:00,105.45,105.48,105.44,105.45,4100.0,60.3337,60.3509,60.328,60.3337,4100.0
2010-01-26 11:15:00,105.45,105.47,105.45,105.46,5600.0,60.3337,60.3451,60.3337,60.3394,5600.0
2010-01-26 11:20:00,105.45,105.47,105.43,105.45,3400.0,60.3337,60.3451,60.3223,60.3337,3400.0
2010-01-26 11:25:00,105.44,105.46,105.44,105.44,3200.0,60.328,60.3394,60.328,60.328,3200.0
2010-01-26 11:30:00,105.44,105.45,105.43,105.43,8900.0,60.328,60.3337,60.3223,60.3223,8900.0
2010-01-26 11:35:00,105.43,105.69,105.38,105.38,23400.0,60.3223,60.471,60.2937,60.2937,23400.0
2010-01-26 11:40:00,105.38,105.41,105.38,105.38,13000.0,60.2937,60.3108,60.2937,60.2937,13000.0
2010-01-26 11:45:00,105.39,105.39,105.32,105.32,15000.0,60.2994,60.2994,60.2593,60.2593,15000.0
2010-01-26 11:50:00,105.32,105.34,105.26,105.27,17600.0,60.2593,60.2708,60.225,60.2307,17600.0
2010-01-26 11:55:00,105.28,105.31,105.28,105.3,5400.0,60.2364,60.2536,60.2364,60.2479,5400.0
2010-01-26 12:00:00,105.33,105.35,105.31,105.32,4900.0,60.265,60.2765,60.2536,60.2593,4900.0
2010-01-26 12:05:00,105.32,105.35,105.31,105.35,9400.0,60.2593,60.2765,60.2536,60.2765,9400.0
2010-01-26 12:10:00,105.35,105.39,105.34,105.35,18900.0,60.2765,60.2994,60.2708,60.2765,18900.0
2010-01-26 12:15:00,105.36,105.43,105.36,105.42,11000.0,60.2822,60.3223,60.2822,60.3165,11000.0
2010-01-26 12:20:00,105.41,105.43,105.41,105.42,700.0,60.3108,60.3223,60.3108,60.3165,700.0
2010-01-26 12:25:00,105.42,105.43,105.41,105.43,1700.0,60.3165,60.3223,60.3108,60.3223,1700.0
2010-01-26 12:30:00,105.43,105.44,105.41,105.43,7200.0,60.3223,60.328,60.3108,60.3223,7200.0
2010-01-26 12:35:00,105.42,105.44,105.41,105.42,4000.0,60.3165,60.328,60.3108,60.3165,4000.0
2010-01-26 12:40:00,105.42,105.45,105.35,105.38,20200.0,60.3165,60.3337,60.2765,60.2937,20200.0
2010-01-26 12:45:00,105.37,105.37,105.29,105.35,16600.0,60.2879,60.2879,60.2422,60.2765,16600.0
2010-01-26 12:50:00,105.35,105.36,105.35,105.36,1300.0,60.2765,60.2822,60.2765,60.2822,1300.0
2010-01-26 12:55:00,105.35,105.36,105.34,105.34,700.0,60.2765,60.2822,60.2708,60.2708,700.0
2010-01-26 13:00:00,105.34,105.35,105.28,105.29,5500.0,60.2708,60.2765,60.2364,60.2422,5500.0
2010-01-26 13:05:00,105.3,105.32,105.29,105.31,3100.0,60.2479,60.2593,60.2422,60.2536,3100.0
2010-01-26 13:10:00,105.32,105.32,105.31,105.31,1100.0,60.2593,60.2593,60.2536,60.2536,1100.0
2010-01-26 13:15:00,105.33,105.39,105.33,105.38,2000.0,60.265,60.2994,60.265,60.2937,2000.0
2010-01-26 13:20:00,105.38,105.4,105.37,105.38,3400.0,60.2937,60.3051,60.2879,60.2937,3400.0
2010-01-26 13:25:00,105.38,105.4,105.35,105.37,3600.0,60.2937,60.3051,60.2765,60.2879,3600.0
2010-01-26 13:30:00,105.38,105.4,105.37,105.38,2400.0,60.2937,60.3051,60.2879,60.2937,2400.0
2010-01-26 13:35:00,105.36,105.39,105.34,105.39,11900.0,60.2822,60.2994,60.2708,60.2994,11900.0
2010-01-26 13:40:00,105.38,105.41,105.38,105.4,3900.0,60.2937,60.3108,60.2937,60.3051,3900.0
2010-01-26 13:45:00,105.4,105.4,105.36,105.37,3400.0,60.3051,60.3051,60.2822,60.2879,3400.0
2010-01-26 13:50:00,105.38,105.41,105.37,105.4,4600.0,60.2937,60.3108,60.2879,60.3051,4600.0
2010-01-26 13:55:00,105.39,105.39,105.36,105.36,6700.0,60.2994,60.2994,60.2822,60.2822,6700.0
2010-01-26 14:00:00,105.36,105.38,105.34,105.36,5800.0,60.2822,60.2937,60.2708,60.2822,5800.0
2010-01-26 14:05:00,105.35,105.38,105.35,105.36,3000.0,60.2765,60.2937,60.2765,60.2822,3000.0
2010-01-26 14:10:00,105.38,105.4,105.38,105.39,5600.0,60.2937,60.3051,60.2937,60.2994,5600.0
2010-01-26 14:15:00,105.39,105.43,105.39,105.41,14400.0,60.2994,60.3223,60.2994,60.3108,14400.0
2010-01-26 14:20:00,105.42,105.48,105.42,105.45,12700.0,60.3165,60.3509,60.3165,60.3337,12700.0
2010-01-26 14:25:00,105.43,105.48,105.41,105.46,12100.0,60.3223,60.3509,60.3108,60.3394,12100.0
2010-01-26 14:30:00,105.45,105.48,105.44,105.44,13400.0,60.3337,60.3509,60.328,60.328,13400.0
2010-01-26 14:35:00,105.45,105.45,105.44,105.45,1200.0,60.3337,60.3337,60.328,60.3337,1200.0
2010-01-26 14:40:00,105.45,105.45,105.43,105.43,9500.0,60.3337,60.3337,60.3223,60.3223,9500.0
2010-01-26 14:45:00,105.43,105.44,105.38,105.38,5400.0,60.3223,60.328,60.2937,60.2937,5400.0
2010-01-26 14:50:00,105.38,105.41,105.36,105.36,8800.0,60.2937,60.3108,60.2822,60.2822,8800.0
2010-01-26 14:55:00,105.36,105.39,105.35,105.35,8500.0,60.2822,60.2994,60.2765,60.2765,8500.0
2010-01-26 15:00:00,105.35,105.4,105.35,105.38,6800.0,60.2765,60.3051,60.2765,60.2937,6800.0
2010-01-26 15:05:00,105.39,105.42,105.37,105.42,6000.0,60.2994,60.3165,60.2879,60.3165,6000.0
2010-01-26 15:10:00,105.42,105.42,105.39,105.4,7600.0,60.3165,60.3165,60.2994,60.3051,7600.0
2010-01-26 15:15:00,105.41,105.42,105.35,105.35,6700.0,60.3108,60.3165,60.2765,60.2765,6700.0
2010-01-26 15:20:00,105.37,105.37,105.33,105.34,3800.0,60.2879,60.2879,60.265,60.2708,3800.0
2010-01-26 15:25:00,105.34,105.37,105.34,105.35,9600.0,60.2708,60.2879,60.2708,60.2765,9600.0
2010-01-26 15:30:00,105.34,105.36,105.33,105.33,8100.0,60.2708,60.2822,60.265,60.265,8100.0
2010-01-26 15:35:00,105.33,105.33,105.29,105.32,18400.0,60.265,60.265,60.2422,60.2593,18400.0
2010-01-26 15:40:00,105.3,105.32,105.29,105.29,15300.0,60.2479,60.2593,60.2422,60.2422,15300.0
2010-01-26 15:45:00,105.3,105.33,105.27,105.27,15100.0,60.2479,60.265,60.2307,60.2307,15100.0
2010-01-26 15:50:00,105.26,105.3,105.26,105.28,8500.0,60.225,60.2479,60.225,60.2364,8500.0
2010-01-26 15:55:00,105.28,105.31,105.24,105.31,32500.0,60.2364,60.2536,60.2136,60.2536,32500.0
2010-01-27 09:30:00,105.44,105.44,105.26,105.4,10100.0,60.328,60.328,60.225,60.3051,10100.0
2010-01-27 09:35:00,105.29,105.35,105.26,105.28,3700.0,60.2422,60.2765,60.225,60.2364,3700.0
2010-01-27 09:40:00,105.29,105.32,105.29,105.3,5400.0,60.2422,60.2593,60.2422,60.2479,5400.0
2010-01-27 09:45:00,105.3,105.31,105.27,105.27,7800.0,60.2479,60.2536,60.2307,60.2307,7800.0
2010-01-27 09:50:00,105.3,105.3,105.26,105.29,3800.0,60.2479,60.2479,60.225,60.2422,3800.0
2010-01-27 09:55:00,105.29,105.31,105.28,105.31,2400.0,60.2422,60.2536,60.2364,60.2536,2400.0
2010-01-27 10:00:00,105.28,105.35,105.28,105.35,5100.0,60.2364,60.2765,60.2364,60.2765,5100.0
2010-01-27 10:05:00,105.38,105.38,105.33,105.37,7700.0,60.2937,60.2937,60.265,60.2879,7700.0
2010-01-27 10:10:00,105.36,105.4,105.31,105.38,113200.0,60.2822,60.3051,60.2536,60.2937,113200.0
2010-01-27 10:15:00,105.37,105.38,105.36,105.37,6000.0,60.2879,60.2937,60.2822,60.2879,6000.0
2010-01-27 10:20:00,105.36,105.36,105.33,105.33,10000.0,60.2822,60.2822,60.265,60.265,10000.0
2010-01-27 10:25:00,105.33,105.33,105.24,105.24,15300.0,60.265,60.265,60.2136,60.2136,15300.0
2010-01-27 10:30:00,105.24,105.28,105.23,105.27,7600.0,60.2136,60.2364,60.2078,60.2307,7600.0
2010-01-27 10:35:00,105.27,105.28,105.24,105.28,7200.0,60.2307,60.2364,60.2136,60.2364,7200.0
2010-01-27 10:40:00,105.26,105.27,105.25,105.25,3700.0,60.225,60.2307,60.2193,60.2193,3700.0
2010-01-27 10:45:00,105.25,105.27,105.25,105.27,3400.0,60.2193,60.2307,60.2193,60.2307,3400.0
2010-01-27 10:50:00,105.27,105.27,105.24,105.26,6700.0,60.2307,60.2307,60.2136,60.225,6700.0
2010-01-27 10:55:00,105.28,105.28,105.19,105.21,9200.0,60.2364,60.2364,60.1849,60.1964,9200.0
2010-01-27 11:00:00,105.21,105.23,105.18,105.19,4500.0,60.1964,60.2078,60.1792,60.1849,4500.0
2010-01-27 11:05:00,105.19,105.23,105.19,105.22,9200.0,60.1849,60.2078,60.1849,60.2021,9200.0
2010-01-27 11:10:00,105.21,105.24,105.19,105.21,25400.0,60.1964,60.2136,60.1849,60.1964,25400.0
2010-01-27 11:15:00,105.21,105.23,105.13,105.13,21900.0,60.1964,60.2078,60.1506,60.1506,21900.0
2010-01-27 11:20:00,105.14,105.16,105.13,105.13,25000.0,60.1563,60.1678,60.1506,60.1506,25000.0
2010-01-27 11:25:00,105.12,105.15,105.11,105.15,12400.0,60.1449,60.1621,60.1392,60.1621,12400.0
2010-01-27 11:30:00,105.14,105.15,105.13,105.15,14800.0,60.1563,60.1621,60.1506,60.1621,14800.0
2010-01-27 11:35:00,105.15,105.16,105.14,105.15,5500.0,60.1621,60.1678,60.1563,60.1621,5500.0
2010-01-27 11:40:00,105.15,105.18,105.14,105.18,10900.0,60.1621,60.1792,60.1563,60.1792,10900.0
2010-01-27 11:45:00,105.18,105.19,105.18,105.18,5500.0,60.1792,60.1849,60.1792,60.1792,5500.0
2010-01-27 11:50:00,105.18,105.19,105.17,105.18,6300.0,60.1792,60.1849,60.1735,60.1792,6300.0
2010-01-27 11:55:00,105.18,105.18,105.17,105.17,3700.0,60.1792,60.1792,60.1735,60.1735,3700.0
2010-01-27 12:00:00,105.19,105.19,105.16,105.17,7400.0,60.1849,60.1849,60.1678,60.1735,7400.0
2010-01-27 12:05:00,105.16,105.16,105.14,105.14,10200.0,60.1678,60.1678,60.1563,60.1563,10200.0
2010-01-27 12:10:00,105.15,105.15,105.14,105.15,4500.0,60.1621,60.1621,60.1563,60.1621,4500.0
2010-01-27 12:15:00,105.15,105.2,105.15,105.2,8500.0,60.1621,60.1907,60.1621,60.1907,8500.0
2010-01-27 12:20:00,105.2,105.23,105.2,105.21,6500.0,60.1907,60.2078,60.1907,60.1964,6500.0
2010-01-27 12:25:00,105.22,105.24,105.21,105.22,5200.0,60.2021,60.2136,60.1964,60.2021,5200.0
2010-01-27 12:30:00,105.22,105.23,105.21,105.23,5000.0,60.2021,60.2078,60.1964,60.2078,5000.0
2010-01-27 12:35:00,105.23,105.23,105.16,105.19,32000.0,60.2078,60.2078,60.1678,60.1849,32000.0
2010-01-27 12:40:00,105.2,105.2,105.16,105.18,10000.0,60.1907,60.1907,60.1678,60.1792,10000.0
2010-01-27 12:45:00,105.19,105.22,105.18,105.19,8100.0,60.1849,60.2021,60.1792,60.1849,8100.0
2010-01-27 12:50:00,105.2,105.22,105.18,105.2,3200.0,60.1907,60.2021,60.1792,60.1907,3200.0
2010-01-27 12:55:00,105.2,105.21,105.15,105.16,3200.0,60.1907,60.1964,60.1621,60.1678,3200.0
2010-01-27 13:00:00,105.14,105.31,105.14,105.23,18200.0,60.1563,60.2536,60.1563,60.2078,18200.0
2010-01-27 13:05:00,105.3,105.31,105.2,105.21,4500.0,60.2479,60.2536,60.1907,60.1964,4500.0
2010-01-27 13:10:00,105.21,105.26,105.16,105.18,103900.0,60.1964,60.225,60.1678,60.1792,103900.0
2010-01-27 13:15:00,105.17,105.19,105.14,105.15,34200.0,60.1735,60.1849,60.1563,60.1621,34200.0
2010-01-27 13:20:00,105.15,105.15,105.11,105.12,40200.0,60.1621,60.1621,60.1392,60.1449,40200.0
2010-01-27 13:25:00,105.13,105.15,105.13,105.14,5100.0,60.1506,60.1621,60.1506,60.1563,5100.0
2010-01-27 13:30:00,105.13,105.14,105.1,105.11,18300.0,60.1506,60.1563,60.1335,60.1392,18300.0
2010-01-27 13:35:00,105.12,105.15,105.11,105.14,3000.0,60.1449,60.1621,60.1392,60.1563,3000.0
2010-01-27 13:40:00,105.14,105.17,105.14,105.17,3700.0,60.1563,60.1735,60.1563,60.1735,3700.0
2010-01-27 13:45:00,105.16,105.17,105.12,105.13,116900.0,60.1678,60.1735,60.1449,60.1506,116900.0
2010-01-27 13:50:00,105.13,105.14,105.06,105.12,22000.0,60.1506,60.1563,60.1106,60.1449,22000.0
2010-01-27 13:55:00,105.12,105.14,105.1,105.1,12500.0,60.1449,60.1563,60.1335,60.1335,12500.0
2010-01-27 14:00:00,105.1,105.11,105.05,105.1,23100.0,60.1335,60.1392,60.1048,60.1335,23100.0
2010-01-27 14:05:00,105.1,105.12,105.07,105.12,16500.0,60.1335,60.1449,60.1163,60.1449,16500.0
2010-01-27 14:10:00,105.13,105.13,105.07,105.08,8600.0,60.1506,60.1506,60.1163,60.122,8600.0
2010-01-27 14:15:00,105.07,105.08,105.04,105.06,11900.0,60.1163,60.122,60.0991,60.1106,11900.0
2010-01-27 14:20:00,105.04,105.13,105.02,105.03,11700.0,60.0991,60.1506,60.0877,60.0934,11700.0
2010-01-27 14:25:00,105.03,105.09,105.03,105.03,21000.0,60.0934,60.1277,60.0934,60.0934,21000.0
2010-01-27 14:30:00,105.04,105.09,105.04,105.05,18300.0,60.0991,60.1277,60.0991,60.1048,18300.0
2010-01-27 14:35:00,105.05,105.08,105.03,105.06,10600.0,60.1048,60.122,60.0934,60.1106,10600.0
2010-01-27 14:40:00,105.06,105.06,104.68,104.86,221400.0,60.1106,60.1106,59.8931,59.9961,221400.0
2010-01-27 14:45:00,104.85,104.96,104.84,104.94,38400.0,59.9904,60.0534,59.9847,60.0419,38400.0
2010-01-27 14:50:00,104.95,104.99,104.9,104.9,11200.0,60.0476,60.0705,60.019,60.019,11200.0
2010-01-27 14:55:00,104.93,104.98,104.93,104.96,4600.0,60.0362,60.0648,60.0362,60.0534,4600.0
2010-01-27 15:00:00,104.96,105.02,104.94,104.98,14400.0,60.0534,60.0877,60.0419,60.0648,14400.0
2010-01-27 15:05:00,104.97,105.01,104.96,105.0,12300.0,60.0591,60.082,60.0534,60.0762,12300.0
2010-01-27 15:10:00,105.0,105.04,105.0,105.02,10100.0,60.0762,60.0991,60.0762,60.0877,10100.0
2010-01-27 15:15:00,105.01,105.03,105.0,105.02,6400.0,60.082,60.0934,60.0762,60.0877,6400.0
2010-01-27 15:20:00,105.02,105.04,105.01,105.02,5300.0,60.0877,60.0991,60.082,60.0877,5300.0
2010-01-27 15:25:00,105.02,105.02,105.0,105.01,6300.0,60.0877,60.0877,60.0762,60.082,6300.0
2010-01-27 15:30:00,105.01,105.04,105.01,105.03,36000.0,60.082,60.0991,60.082,60.0934,36000.0
2010-01-27 15:35:00,105.04,105.06,105.0,105.01,21800.0,60.0991,60.1106,60.0762,60.082,21800.0
2010-01-27 15:40:00,105.01,105.03,104.99,105.0,27700.0,60.082,60.0934,60.0705,60.0762,27700.0
2010-01-27 15:45:00,105.0,105.0,104.99,105.0,12400.0,60.0762,60.0762,60.0705,60.0762,12400.0
2010-01-27 15:50:00,104.99,105.0,104.95,104.95,23300.0,60.0705,60.0762,60.0476,60.0476,23300.0
2010-01-27 15:55:00,104.95,104.95,104.88,104.88,30700.0,60.0476,60.0476,60.0076,60.0076,30700.0
2010-01-28 09:30:00,104.94,105.02,104.93,105.02,21400.0,60.0419,60.0877,60.0362,60.0877,21400.0
2010-01-28 09:35:00,105.03,105.1,105.03,105.09,4400.0,60.0934,60.1335,60.0934,60.1277,4400.0
2010-01-28 09:40:00,105.07,105.15,105.07,105.14,10800.0,60.1163,60.1621,60.1163,60.1563,10800.0
2010-01-28 09:45:00,105.13,105.16,105.13,105.16,3400.0,60.1506,60.1678,60.1506,60.1678,3400.0
2010-01-28 09:50:00,105.17,105.2,105.16,105.2,5200.0,60.1735,60.1907,60.1678,60.1907,5200.0
2010-01-28 09:55:00,105.21,105.22,105.15,105.17,5400.0,60.1964,60.2021,60.1621,60.1735,5400.0
2010-01-28 10:00:00,105.15,105.22,105.15,105.22,5300.0,60.1621,60.2021,60.1621,60.2021,5300.0
2010-01-28 10:05:00,105.22,105.25,105.22,105.23,2000.0,60.2021,60.2193,60.2021,60.2078,2000.0
2010-01-28 10:10:00,105.25,105.25,105.17,105.2,29900.0,60.2193,60.2193,60.1735,60.1907,29900.0
2010-01-28 10:15:00,105.2,105.23,105.14,105.14,27400.0,60.1907,60.2078,60.1563,60.1563,27400.0
2010-01-28 10:20:00,105.15,105.17,105.15,105.16,1900.0,60.1621,60.1735,60.1621,60.1678,1900.0
2010-01-28 10:25:00,105.13,105.16,105.13,105.15,1200.0,60.1506,60.1678,60.1506,60.1621,1200.0
2010-01-28 10:30:00,105.16,105.16,105.09,105.1,2900.0,60.1678,60.1678,60.1277,60.1335,2900.0
2010-01-28 10:35:00,105.09,105.11,105.07,105.09,3500.0,60.1277,60.1392,60.1163,60.1277,3500.0
2010-01-28 10:40:00,105.09,105.09,105.0,105.01,24400.0,60.1277,60.1277,60.0762,60.082,24400.0
2010-01-28 10:45:00,105.0,105.04,105.0,105.04,2500.0,60.0762,60.0991,60.0762,60.0991,2500.0
2010-01-28 10:50:00,105.05,105.07,105.05,105.06,2200.0,60.1048,60.1163,60.1048,60.1106,2200.0
2010-01-28 10:55:00,105.07,105.1,105.06,105.1,2700.0,60.1163,60.1335,60.1106,60.1335,2700.0
2010-01-28 11:00:00,105.08,105.15,105.06,105.14,6800.0,60.122,60.1621,60.1106,60.1563,6800.0
2010-01-28 11:05:00,105.16,105.16,105.15,105.15,3800.0,60.1678,60.1678,60.1621,60.1621,3800.0
2010-01-28 11:10:00,105.15,105.15,105.09,105.1,6700.0,60.1621,60.1621,60.1277,60.1335,6700.0
2010-01-28 11:15:00,105.08,105.11,105.07,105.07,4600.0,60.122,60.1392,60.1163,60.1163,4600.0
2010-01-28 11:20:00,105.07,105.09,105.04,105.04,5400.0,60.1163,60.1277,60.0991,60.0991,5400.0
2010-01-28 11:25:00,105.04,105.08,105.0,105.03,19200.0,60.0991,60.122,60.0762,60.0934,19200.0
2010-01-28 11:30:00,105.01,105.08,105.0,105.06,5700.0,60.082,60.122,60.0762,60.1106,5700.0
2010-01-28 11:35:00,105.07,105.08,105.07,105.08,1800.0,60.1163,60.122,60.1163,60.122,1800.0
2010-01-28 11:40:00,105.07,105.08,105.07,105.07,2600.0,60.1163,60.122,60.1163,60.1163,2600.0
2010-01-28 11:45:00,105.06,105.06,105.01,105.02,20100.0,60.1106,60.1106,60.082,60.0877,20100.0
2010-01-28 11:50:00,105.02,105.04,105.01,105.03,6500.0,60.0877,60.0991,60.082,60.0934,6500.0
2010-01-28 11:55:00,105.02,105.1,105.02,105.04,8400.0,60.0877,60.1335,60.0877,60.0991,8400.0
2010-01-28 12:00:00,105.05,105.07,105.03,105.05,5400.0,60.1048,60.1163,60.0934,60.1048,5400.0
2010-01-28 12:05:00,105.04,105.08,105.03,105.05,5600.0,60.0991,60.122,60.0934,60.1048,5600.0
2010-01-28 12:10:00,105.03,105.08,105.02,105.06,25900.0,60.0934,60.122,60.0877,60.1106,25900.0
2010-01-28 12:15:00,105.06,105.06,105.01,105.03,18700.0,60.1106,60.1106,60.082,60.0934,18700.0
2010-01-28 12:20:00,105.02,105.05,104.96,104.96,47800.0,60.0877,60.1048,60.0534,60.0534,47800.0
2010-01-28 12:25:00,104.96,104.97,104.91,104.95,13900.0,60.0534,60.0591,60.0247,60.0476,13900.0
2010-01-28 12:30:00,104.95,104.96,104.94,104.95,4500.0,60.0476,60.0534,60.0419,60.0476,4500.0
2010-01-28 12:35:00,104.94,104.97,104.94,104.95,3600.0,60.0419,60.0591,60.0419,60.0476,3600.0
2010-01-28 12:40:00,104.96,104.99,104.95,104.98,5600.0,60.0534,60.0705,60.0476,60.0648,5600.0
2010-01-28 12:45:00,104.99,105.02,104.98,105.0,8500.0,60.0705,60.0877,60.0648,60.0762,8500.0
2010-01-28 12:50:00,105.0,105.03,105.0,105.0,12400.0,60.0762,60.0934,60.0762,60.0762,12400.0
2010-01-28 12:55:00,105.03,105.08,105.03,105.08,3900.0,60.0934,60.122,60.0934,60.122,3900.0
2010-01-28 13:00:00,105.12,105.13,104.96,104.96,14600.0,60.1449,60.1506,60.0534,60.0534,14600.0
2010-01-28 13:05:00,104.96,104.99,104.96,104.98,4600.0,60.0534,60.0705,60.0534,60.0648,4600.0
2010-01-28 13:10:00,104.97,105.0,104.9,104.92,169200.0,60.0591,60.0762,60.019,60.0305,169200.0
2010-01-28 13:15:00,104.92,104.96,104.92,104.95,37700.0,60.0305,60.0534,60.0305,60.0476,37700.0
2010-01-28 13:20:00,104.94,104.94,104.89,104.9,16100.0,60.0419,60.0419,60.0133,60.019,16100.0
2010-01-28 13:25:00,104.89,104.92,104.89,104.9,14300.0,60.0133,60.0305,60.0133,60.019,14300.0
2010-01-28 13:30:00,104.9,104.93,104.88,104.92,10600.0,60.019,60.0362,60.0076,60.0305,10600.0
2010-01-28 13:35:00,104.92,104.94,104.91,104.93,6300.0,60.0305,60.0419,60.0247,60.0362,6300.0
2010-01-28 13:40:00,104.93,104.95,104.9,104.91,11300.0,60.0362,60.0476,60.019,60.0247,11300.0
2010-01-28 13:45:00,104.92,104.95,104.9,104.9,23900.0,60.0305,60.0476,60.019,60.019,23900.0
2010-01-28 13:50:00,104.9,104.92,104.89,104.9,7300.0,60.019,60.0305,60.0133,60.019,7300.0
2010-01-28 13:55:00,104.9,104.91,104.9,104.9,8700.0,60.019,60.0247,60.019,60.019,8700.0
2010-01-28 14:00:00,104.92,104.92,104.89,104.91,7100.0,60.0305,60.0305,60.0133,60.0247,7100.0
2010-01-28 14:05:00,104.91,104.91,104.89,104.9,5600.0,60.0247,60.0247,60.0133,60.019,5600.0
2010-01-28 14:10:00,104.9,104.91,104.89,104.91,11200.0,60.019,60.0247,60.0133,60.0247,11200.0
2010-01-28 14:15:00,104.9,105.01,104.9,105.01,18800.0,60.019,60.082,60.019,60.082,18800.0
2010-01-28 14:20:00,105.01,105.03,105.01,105.01,11000.0,60.082,60.0934,60.082,60.082,11000.0
2010-01-28 14:25:00,105.0,105.03,105.0,105.01,7100.0,60.0762,60.0934,60.0762,60.082,7100.0
2010-01-28 14:30:00,105.01,105.04,105.01,105.02,34400.0,60.082,60.0991,60.082,60.0877,34400.0
2010-01-28 14:35:00,105.02,105.05,105.02,105.03,16400.0,60.0877,60.1048,60.0877,60.0934,16400.0
2010-01-28 14:40:00,105.02,105.05,105.01,105.03,37800.0,60.0877,60.1048,60.082,60.0934,37800.0
2010-01-28 14:45:00,105.03,105.04,104.99,105.0,17800.0,60.0934,60.0991,60.0705,60.0762,17800.0
2010-01-28 14:50:00,104.98,105.0,104.92,104.94,8700.0,60.0648,60.0762,60.0305,60.0419,8700.0
2010-01-28 14:55:00,104.94,105.0,104.93,105.0,8500.0,60.0419,60.0762,60.0362,60.0762,8500.0
2010-01-28 15:00:00,105.01,105.02,104.99,105.01,2900.0,60.082,60.0877,60.0705,60.082,2900.0
2010-01-28 15:05:00,105.01,105.01,104.78,104.91,30500.0,60.082,60.082,59.9504,60.0247,30500.0
2010-01-28 15:10:00,104.92,104.97,104.92,104.96,5800.0,60.0305,60.0591,60.0305,60.0534,5800.0
2010-01-28 15:15:00,104.97,105.02,104.97,105.02,10100.0,60.0591,60.0877,60.0591,60.0877,10100.0
2010-01-28 15:20:00,105.02,105.02,104.98,104.98,14000.0,60.0877,60.0877,60.0648,60.0648,14000.0
2010-01-28 15:25:00,104.99,105.05,104.98,105.05,4800.0,60.0705,60.1048,60.0648,60.1048,4800.0
2010-01-28 15:30:00,105.04,105.05,104.98,104.98,11800.0,60.0991,60.1048,60.0648,60.0648,11800.0
2010-01-28 15:35:00,105.0,105.03,104.99,105.0,5800.0,60.0762,60.0934,60.0705,60.0762,5800.0
2010-01-28 15:40:00,104.99,104.99,104.97,104.98,7500.0,60.0705,60.0705,60.0591,60.0648,7500.0
2010-01-28 15:45:00,104.98,105.0,104.9,104.92,10700.0,60.0648,60.0762,60.019,60.0305,10700.0
2010-01-28 15:50:00,104.91,104.93,104.81,104.86,16000.0,60.0247,60.0362,59.9675,59.9961,16000.0
2010-01-28 15:55:00,104.87,104.92,104.76,104.78,43000.0,60.0019,60.0305,59.9389,59.9504,43000.0
2010-01-29 09:30:00,104.99,105.0,104.91,104.95,44900.0,60.0705,60.0762,60.0247,60.0476,44900.0
2010-01-29 09:35:00,104.95,105.04,104.95,105.04,13200.0,60.0476,60.0991,60.0476,60.0991,13200.0
2010-01-29 09:40:00,105.03,105.09,104.99,105.03,11300.0,60.0934,60.1277,60.0705,60.0934,11300.0
2010-01-29 09:45:00,105.02,105.02,104.91,104.95,56800.0,60.0877,60.0877,60.0247,60.0476,56800.0
2010-01-29 09:50:00,104.94,104.98,104.9,104.91,137100.0,60.0419,60.0648,60.019,60.0247,137100.0
2010-01-29 09:55:00,104.91,104.97,104.9,104.95,28500.0,60.0247,60.0591,60.019,60.0476,28500.0
2010-01-29 10:00:00,104.93,104.96,104.92,104.96,3400.0,60.0362,60.0534,60.0305,60.0534,3400.0
2010-01-29 10:05:00,104.95,104.96,104.92,104.95,11700.0,60.0476,60.0534,60.0305,60.0476,11700.0
2010-01-29 10:10:00,104.95,104.96,104.93,104.94,7000.0,60.0476,60.0534,60.0362,60.0419,7000.0
2010-01-29 10:15:00,104.94,104.95,104.94,104.95,3900.0,60.0419,60.0476,60.0419,60.0476,3900.0
2010-01-29 10:20:00,104.94,104.95,104.92,104.94,9900.0,60.0419,60.0476,60.0305,60.0419,9900.0
2010-01-29 10:25:00,104.93,104.97,104.92,104.93,12400.0,60.0362,60.0591,60.0305,60.0362,12400.0
2010-01-29 10:30:00,104.93,104.99,104.93,104.99,11700.0,60.0362,60.0705,60.0362,60.0705,11700.0
2010-01-29 10:35:00,104.98,105.02,104.97,105.0,12800.0,60.0648,60.0877,60.0591,60.0762,12800.0
2010-01-29 10:40:00,104.99,105.04,104.99,105.03,8700.0,60.0705,60.0991,60.0705,60.0934,8700.0
2010-01-29 10:45:00,105.03,105.07,105.03,105.06,9200.0,60.0934,60.1163,60.0934,60.1106,9200.0
2010-01-29 10:50:00,105.07,105.09,105.06,105.08,7300.0,60.1163,60.1277,60.1106,60.122,7300.0
2010-01-29 10:55:00,105.08,105.1,105.05,105.08,17900.0,60.122,60.1335,60.1048,60.122,17900.0
2010-01-29 11:00:00,105.09,105.09,105.06,105.06,9400.0,60.1277,60.1277,60.1106,60.1106,9400.0
2010-01-29 11:05:00,105.07,105.09,105.06,105.07,7100.0,60.1163,60.1277,60.1106,60.1163,7100.0
2010-01-29 11:10:00,105.08,105.08,105.03,105.04,12000.0,60.122,60.122,60.0934,60.0991,12000.0
2010-01-29 11:15:00,105.03,105.06,105.0,105.06,44200.0,60.0934,60.1106,60.0762,60.1106,44200.0
2010-01-29 11:20:00,105.05,105.09,105.02,105.08,29900.0,60.1048,60.1277,60.0877,60.122,29900.0
2010-01-29 11:25:00,105.07,105.1,105.06,105.08,7400.0,60.1163,60.1335,60.1106,60.122,7400.0
2010-01-29 11:30:00,105.07,105.12,105.07,105.08,11400.0,60.1163,60.1449,60.1163,60.122,11400.0
2010-01-29 11:35:00,105.08,105.09,105.05,105.06,8100.0,60.122,60.1277,60.1048,60.1106,8100.0
2010-01-29 11:40:00,105.05,105.08,105.05,105.08,7000.0,60.1048,60.122,60.1048,60.122,7000.0
2010-01-29 11:45:00,105.08,105.11,105.07,105.07,7600.0,60.122,60.1392,60.1163,60.1163,7600.0
2010-01-29 11:50:00,105.07,105.08,105.05,105.05,16000.0,60.1163,60.122,60.1048,60.1048,16000.0
2010-01-29 11:55:00,105.05,105.08,105.05,105.06,11700.0,60.1048,60.122,60.1048,60.1106,11700.0
2010-01-29 12:00:00,105.07,105.14,105.06,105.11,12500.0,60.1163,60.1563,60.1106,60.1392,12500.0
2010-01-29 12:05:00,105.13,105.18,105.13,105.16,35200.0,60.1506,60.1792,60.1506,60.1678,35200.0
2010-01-29 12:10:00,105.17,105.2,105.16,105.17,8100.0,60.1735,60.1907,60.1678,60.1735,8100.0
2010-01-29 12:15:00,105.14,105.19,105.13,105.15,13000.0,60.1563,60.1849,60.1506,60.1621,13000.0
2010-01-29 12:20:00,105.17,105.17,105.14,105.17,4600.0,60.1735,60.1735,60.1563,60.1735,4600.0
2010-01-29 12:25:00,105.17,105.18,105.13,105.14,9800.0,60.1735,60.1792,60.1506,60.1563,9800.0
2010-01-29 12:30:00,105.15,105.18,105.14,105.18,4000.0,60.1621,60.1792,60.1563,60.1792,4000.0
2010-01-29 12:35:00,105.16,105.19,105.14,105.19,6000.0,60.1678,60.1849,60.1563,60.1849,6000.0
2010-01-29 12:40:00,105.18,105.22,105.18,105.2,7100.0,60.1792,60.2021,60.1792,60.1907,7100.0
2010-01-29 12:45:00,105.21,105.22,105.2,105.21,11600.0,60.1964,60.2021,60.1907,60.1964,11600.0
2010-01-29 12:50:00,105.21,105.25,105.2,105.22,8500.0,60.1964,60.2193,60.1907,60.2021,8500.0
2010-01-29 12:55:00,105.23,105.24,105.2,105.2,4800.0,60.2078,60.2136,60.1907,60.1907,4800.0
2010-01-29 13:00:00,105.2,105.25,105.19,105.21,6100.0,60.1907,60.2193,60.1849,60.1964,6100.0
2010-01-29 13:05:00,105.2,105.23,105.19,105.19,9300.0,60.1907,60.2078,60.1849,60.1849,9300.0
2010-01-29 13:10:00,105.19,105.23,105.19,105.22,6700.0,60.1849,60.2078,60.1849,60.2021,6700.0
2010-01-29 13:15:00,105.21,105.23,105.2,105.2,9600.0,60.1964,60.2078,60.1907,60.1907,9600.0
2010-01-29 13:20:00,105.2,105.21,105.17,105.18,4600.0,60.1907,60.1964,60.1735,60.1792,4600.0
2010-01-29 13:25:00,105.18,105.19,105.17,105.17,4900.0,60.1792,60.1849,60.1735,60.1735,4900.0
2010-01-29 13:30:00,105.19,105.22,105.18,105.21,8300.0,60.1849,60.2021,60.1792,60.1964,8300.0
2010-01-29 13:35:00,105.21,105.22,105.19,105.2,10200.0,60.1964,60.2021,60.1849,60.1907,10200.0
2010-01-29 13:40:00,105.21,105.27,105.21,105.24,9300.0,60.1964,60.2307,60.1964,60.2136,9300.0
2010-01-29 13:45:00,105.27,105.3,105.24,105.3,8700.0,60.2307,60.2479,60.2136,60.2479,8700.0
2010-01-29 13:50:00,105.29,105.33,105.27,105.33,6400.0,60.2422,60.265,60.2307,60.265,6400.0
2010-01-29 13:55:00,105.33,105.33,105.26,105.3,8000.0,60.265,60.265,60.225,60.2479,8000.0
2010-01-29 14:00:00,105.29,105.31,105.27,105.29,11600.0,60.2422,60.2536,60.2307,60.2422,11600.0
2010-01-29 14:05:00,105.25,105.28,105.23,105.28,5200.0,60.2193,60.2364,60.2078,60.2364,5200.0
2010-01-29 14:10:00,105.26,105.26,105.23,105.26,10700.0,60.225,60.225,60.2078,60.225,10700.0
2010-01-29 14:15:00,105.26,105.28,105.24,105.25,19900.0,60.225,60.2364,60.2136,60.2193,19900.0
2010-01-29 14:20:00,105.24,105.27,105.24,105.26,7000.0,60.2136,60.2307,60.2136,60.225,7000.0
2010-01-29 14:25:00,105.27,105.29,105.25,105.29,4800.0,60.2307,60.2422,60.2193,60.2422,4800.0
2010-01-29 14:30:00,105.28,105.3,105.27,105.29,8400.0,60.2364,60.2479,60.2307,60.2422,8400.0
2010-01-29 14:35:00,105.27,105.29,105.24,105.25,7400.0,60.2307,60.2422,60.2136,60.2193,7400.0
2010-01-29 14:40:00,105.22,105.23,105.18,105.19,7200.0,60.2021,60.2078,60.1792,60.1849,7200.0
2010-01-29 14:45:00,105.19,105.24,105.19,105.21,8300.0,60.1849,60.2136,60.1849,60.1964,8300.0
2010-01-29 14:50:00,105.24,105.25,105.21,105.22,5800.0,60.2136,60.2193,60.1964,60.2021,5800.0
2010-01-29 14:55:00,105.23,105.26,105.22,105.26,8700.0,60.2078,60.225,60.2021,60.225,8700.0
2010-01-29 15:00:00,105.24,105.24,105.21,105.22,1000.0,60.2136,60.2136,60.1964,60.2021,1000.0
2010-01-29 15:05:00,105.2,105.23,105.19,105.23,6300.0,60.1907,60.2078,60.1849,60.2078,6300.0
2010-01-29 15:10:00,105.22,105.29,105.22,105.25,9900.0,60.2021,60.2422,60.2021,60.2193,9900.0
2010-01-29 15:15:00,105.25,105.25,105.17,105.17,25000.0,60.2193,60.2193,60.1735,60.1735,25000.0
2010-01-29 15:20:00,105.19,105.24,105.19,105.24,37800.0,60.1849,60.2136,60.1849,60.2136,37800.0
2010-01-29 15:25:00,105.24,105.25,105.21,105.24,28900.0,60.2136,60.2193,60.1964,60.2136,28900.0
2010-01-29 15:30:00,105.24,105.25,105.18,105.19,19000.0,60.2136,60.2193,60.1792,60.1849,19000.0
2010-01-29 15:35:00,105.18,105.2,105.15,105.15,18100.0,60.1792,60.1907,60.1621,60.1621,18100.0
2010-01-29 15:40:00,105.15,105.16,105.15,105.16,4100.0,60.1621,60.1678,60.1621,60.1678,4100.0
2010-01-29 15:45:00,105.16,105.18,105.15,105.17,10900.0,60.1678,60.1792,60.1621,60.1735,10900.0
2010-01-29 15:50:00,105.17,105.17,105.16,105.17,5000.0,60.1735,60.1735,60.1678,60.1735,5000.0
2010-01-29 15:55:00,105.16,105.46,105.14,105.46,65200.0,60.1678,60.3394,60.1563,60.3394,65200.0
2010-02-01 09:30:00,105.05,105.08,104.85,104.86,28200.0,60.3647,60.382,60.2498,60.2555,28200.0
2010-02-01 09:35:00,104.86,104.91,104.85,104.89,4300.0,60.2555,60.2843,60.2498,60.2728,4300.0
2010-02-01 09:40:00,104.89,104.91,104.88,104.88,7400.0,60.2728,60.2843,60.267,60.267,7400.0
2010-02-01 09:45:00,104.88,104.93,104.86,104.88,9100.0,60.267,60.2958,60.2555,60.267,9100.0
2010-02-01 09:50:00,104.85,104.86,104.83,104.85,4600.0,60.2498,60.2555,60.2383,60.2498,4600.0
2010-02-01 09:55:00,104.85,104.86,104.75,104.77,18000.0,60.2498,60.2555,60.1923,60.2038,18000.0
2010-02-01 10:00:00,104.76,104.79,104.68,104.78,13300.0,60.1981,60.2153,60.1521,60.2096,13300.0
2010-02-01 10:05:00,104.78,104.82,104.74,104.74,4500.0,60.2096,60.2326,60.1866,60.1866,4500.0
2010-02-01 10:10:00,104.73,104.77,104.71,104.71,7200.0,60.1808,60.2038,60.1694,60.1694,7200.0
2010-02-01 10:15:00,104.72,104.72,104.66,104.67,12700.0,60.1751,60.1751,60.1406,60.1464,12700.0
2010-02-01 10:20:00,104.67,104.7,104.65,104.67,9400.0,60.1464,60.1636,60.1349,60.1464,9400.0
2010-02-01 10:25:00,104.68,104.69,104.66,104.69,15900.0,60.1521,60.1579,60.1406,60.1579,15900.0
2010-02-01 10:30:00,104.69,104.7,104.68,104.7,7900.0,60.1579,60.1636,60.1521,60.1636,7900.0
2010-02-01 10:35:00,104.69,104.7,104.68,104.7,8400.0,60.1579,60.1636,60.1521,60.1636,8400.0
2010-02-01 10:40:00,104.69,104.72,104.69,104.7,8600.0,60.1579,60.1751,60.1579,60.1636,8600.0
2010-02-01 10:45:00,104.71,104.73,104.67,104.69,9700.0,60.1694,60.1808,60.1464,60.1579,9700.0
2010-02-01 10:50:00,104.68,104.72,104.67,104.72,8500.0,60.1521,60.1751,60.1464,60.1751,8500.0
2010-02-01 10:55:00,104.71,104.74,104.7,104.72,7200.0,60.1694,60.1866,60.1636,60.1751,7200.0
2010-02-01 11:00:00,104.72,104.74,104.7,104.7,8700.0,60.1751,60.1866,60.1636,60.1636,8700.0
2010-02-01 11:05:00,104.7,104.7,104.67,104.69,7200.0,60.1636,60.1636,60.1464,60.1579,7200.0
2010-02-01 11:10:00,104.68,104.71,104.65,104.7,10000.0,60.1521,60.1694,60.1349,60.1636,10000.0
2010-02-01 11:15:00,104.7,104.7,104.64,104.64,8600.0,60.1636,60.1636,60.1291,60.1291,8600.0
2010-02-01 11:20:00,104.65,104.65,104.59,104.6,10100.0,60.1349,60.1349,60.1004,60.1061,10100.0
2010-02-01 11:25:00,104.6,104.6,104.54,104.57,9800.0,60.1061,60.1061,60.0717,60.0889,9800.0
2010-02-01 11:30:00,104.58,104.59,104.53,104.54,8500.0,60.0946,60.1004,60.0659,60.0717,8500.0
2010-02-01 11:35:00,104.53,104.54,104.5,104.52,10200.0,60.0659,60.0717,60.0487,60.0602,10200.0
2010-02-01 11:40:00,104.51,104.52,104.49,104.5,14100.0,60.0544,60.0602,60.0429,60.0487,14100.0
2010-02-01 11:45:00,104.52,104.55,104.5,104.53,11400.0,60.0602,60.0774,60.0487,60.0659,11400.0
2010-02-01 11:50:00,104.53,104.55,104.51,104.52,5700.0,60.0659,60.0774,60.0544,60.0602,5700.0
2010-02-01 11:55:00,104.52,104.55,104.52,104.55,14400.0,60.0602,60.0774,60.0602,60.0774,14400.0
2010-02-01 12:00:00,104.56,104.56,104.52,104.54,8400.0,60.0832,60.0832,60.0602,60.0717,8400.0
2010-02-01 12:05:00,104.53,104.56,104.51,104.55,10000.0,60.0659,60.0832,60.0544,60.0774,10000.0
2010-02-01 12:10:00,104.55,104.57,104.54,104.55,15300.0,60.0774,60.0889,60.0717,60.0774,15300.0
2010-02-01 12:15:00,104.54,104.55,104.51,104.52,16900.0,60.0717,60.0774,60.0544,60.0602,16900.0
2010-02-01 12:20:00,104.51,104.52,104.5,104.5,26600.0,60.0544,60.0602,60.0487,60.0487,26600.0
2010-02-01 12:25:00,104.5,104.51,104.49,104.5,21200.0,60.0487,60.0544,60.0429,60.0487,21200.0
2010-02-01 12:30:00,104.49,104.5,104.48,104.48,15200.0,60.0429,60.0487,60.0372,60.0372,15200.0
2010-02-01 12:35:00,104.48,104.52,104.47,104.5,12100.0,60.0372,60.0602,60.0314,60.0487,12100.0
2010-02-01 12:40:00,104.51,104.52,104.48,104.48,8800.0,60.0544,60.0602,60.0372,60.0372,8800.0
2010-02-01 12:45:00,104.48,104.48,104.45,104.46,10400.0,60.0372,60.0372,60.0199,60.0257,10400.0
2010-02-01 12:50:00,104.46,104.47,104.45,104.47,9900.0,60.0257,60.0314,60.0199,60.0314,9900.0
2010-02-01 12:55:00,104.47,104.5,104.46,104.49,7600.0,60.0314,60.0487,60.0257,60.0429,7600.0
2010-02-01 13:00:00,104.48,104.51,104.46,104.46,8600.0,60.0372,60.0544,60.0257,60.0257,8600.0
2010-02-01 13:05:00,104.46,104.46,104.44,104.44,11500.0,60.0257,60.0257,60.0142,60.0142,11500.0
2010-02-01 13:10:00,104.44,104.47,104.44,104.46,10300.0,60.0142,60.0314,60.0142,60.0257,10300.0
2010-02-01 13:15:00,104.44,104.46,104.43,104.43,10400.0,60.0142,60.0257,60.0085,60.0085,10400.0
2010-02-01 13:20:00,104.43,104.47,104.42,104.47,18100.0,60.0085,60.0314,60.0027,60.0314,18100.0
2010-02-01 13:25:00,104.47,104.51,104.46,104.5,33300.0,60.0314,60.0544,60.0257,60.0487,33300.0
2010-02-01 13:30:00,104.51,104.51,104.45,104.47,9400.0,60.0544,60.0544,60.0199,60.0314,9400.0
2010-02-01 13:35:00,104.45,104.49,104.45,104.48,7300.0,60.0199,60.0429,60.0199,60.0372,7300.0
2010-02-01 13:40:00,104.47,104.49,104.46,104.49,6200.0,60.0314,60.0429,60.0257,60.0429,6200.0
2010-02-01 13:45:00,104.48,104.48,104.44,104.46,17000.0,60.0372,60.0372,60.0142,60.0257,17000.0
2010-02-01 13:50:00,104.45,104.47,104.44,104.46,9100.0,60.0199,60.0314,60.0142,60.0257,9100.0
2010-02-01 13:55:00,104.45,104.49,104.45,104.49,9800.0,60.0199,60.0429,60.0199,60.0429,9800.0
2010-02-01 14:00:00,104.48,104.5,104.47,104.49,13500.0,60.0372,60.0487,60.0314,60.0429,13500.0
2010-02-01 14:05:00,104.49,104.52,104.49,104.51,18900.0,60.0429,60.0602,60.0429,60.0544,18900.0
2010-02-01 14:10:00,104.52,104.53,104.49,104.52,9500.0,60.0602,60.0659,60.0429,60.0602,9500.0
2010-02-01 14:15:00,104.52,104.53,104.48,104.48,6500.0,60.0602,60.0659,60.0372,60.0372,6500.0
2010-02-01 14:20:00,104.5,104.52,104.48,104.5,13400.0,60.0487,60.0602,60.0372,60.0487,13400.0
2010-02-01 14:25:00,104.5,104.52,104.5,104.52,7800.0,60.0487,60.0602,60.0487,60.0602,7800.0
2010-02-01 14:30:00,104.51,104.52,104.5,104.5,13400.0,60.0544,60.0602,60.0487,60.0487,13400.0
2010-02-01 14:35:00,104.5,104.53,104.48,104.53,17600.0,60.0487,60.0659,60.0372,60.0659,17600.0
2010-02-01 14:40:00,104.53,104.56,104.53,104.56,11900.0,60.0659,60.0832,60.0659,60.0832,11900.0
2010-02-01 14:45:00,104.56,104.57,104.51,104.52,13400.0,60.0832,60.0889,60.0544,60.0602,13400.0
2010-02-01 14:50:00,104.53,104.55,104.48,104.48,13000.0,60.0659,60.0774,60.0372,60.0372,13000.0
2010-02-01 14:55:00,104.48,104.53,104.47,104.53,21500.0,60.0372,60.0659,60.0314,60.0659,21500.0
2010-02-01 15:00:00,104.53,104.55,104.52,104.55,22800.0,60.0659,60.0774,60.0602,60.0774,22800.0
2010-02-01 15:05:00,104.54,104.62,104.53,104.61,33000.0,60.0717,60.1176,60.0659,60.1119,33000.0
2010-02-01 15:10:00,104.61,104.68,104.58,104.65,35900.0,60.1119,60.1521,60.0946,60.1349,35900.0
2010-02-01 15:15:00,104.66,104.7,104.65,104.69,21300.0,60.1406,60.1636,60.1349,60.1579,21300.0
2010-02-01 15:20:00,104.69,104.73,104.66,104.69,15100.0,60.1579,60.1808,60.1406,60.1579,15100.0
2010-02-01 15:25:00,104.69,104.72,104.66,104.71,24700.0,60.1579,60.1751,60.1406,60.1694,24700.0
2010-02-01 15:30:00,104.69,104.73,104.68,104.68,21900.0,60.1579,60.1808,60.1521,60.1521,21900.0
2010-02-01 15:35:00,104.68,104.74,104.67,104.7,28500.0,60.1521,60.1866,60.1464,60.1636,28500.0
2010-02-01 15:40:00,104.68,104.68,104.55,104.55,21400.0,60.1521,60.1521,60.0774,60.0774,21400.0
2010-02-01 15:45:00,104.55,104.55,104.51,104.52,27400.0,60.0774,60.0774,60.0544,60.0602,27400.0
2010-02-01 15:50:00,104.52,104.55,104.51,104.52,37900.0,60.0602,60.0774,60.0544,60.0602,37900.0
2010-02-01 15:55:00,104.52,104.59,104.48,104.53,76900.0,60.0602,60.1004,60.0372,60.0659,76900.0
2010-02-02 09:30:00,104.65,104.85,104.65,104.8,18100.0,60.1349,60.2498,60.1349,60.2211,18100.0
2010-02-02 09:35:00,104.81,104.81,104.75,104.8,7500.0,60.2268,60.2268,60.1923,60.2211,7500.0
2010-02-02 09:40:00,104.78,105.07,104.78,104.97,77500.0,60.2096,60.3762,60.2096,60.3188,77500.0
2010-02-02 09:45:00,104.99,105.0,104.93,104.97,7300.0,60.3302,60.336,60.2958,60.3188,7300.0
2010-02-02 09:50:00,104.96,105.0,104.96,104.98,4700.0,60.313,60.336,60.313,60.3245,4700.0
2010-02-02 09:55:00,104.97,104.99,104.88,104.92,18200.0,60.3188,60.3302,60.267,60.29,18200.0
2010-02-02 10:00:00,104.89,104.95,104.89,104.94,14700.0,60.2728,60.3073,60.2728,60.3015,14700.0
2010-02-02 10:05:00,104.93,104.96,104.9,104.92,9900.0,60.2958,60.313,60.2785,60.29,9900.0
2010-02-02 10:10:00,104.92,104.93,104.9,104.91,3900.0,60.29,60.2958,60.2785,60.2843,3900.0
2010-02-02 10:15:00,104.89,104.89,104.87,104.87,1500.0,60.2728,60.2728,60.2613,60.2613,1500.0
2010-02-02 10:20:00,104.87,104.89,104.85,104.87,3400.0,60.2613,60.2728,60.2498,60.2613,3400.0
2010-02-02 10:25:00,104.88,104.88,104.86,104.87,4700.0,60.267,60.267,60.2555,60.2613,4700.0
2010-02-02 10:30:00,104.87,104.87,104.83,104.83,4100.0,60.2613,60.2613,60.2383,60.2383,4100.0
2010-02-02 10:35:00,104.83,104.84,104.8,104.83,4500.0,60.2383,60.2441,60.2211,60.2383,4500.0
2010-02-02 10:40:00,104.82,104.84,104.82,104.84,3500.0,60.2326,60.2441,60.2326,60.2441,3500.0
2010-02-02 10:45:00,104.83,104.88,104.83,104.86,3500.0,60.2383,60.267,60.2383,60.2555,3500.0
2010-02-02 10:50:00,104.87,104.87,104.85,104.86,6500.0,60.2613,60.2613,60.2498,60.2555,6500.0
2010-02-02 10:55:00,104.85,104.85,104.79,104.8,5600.0,60.2498,60.2498,60.2153,60.2211,5600.0
2010-02-02 11:00:00,104.8,104.81,104.78,104.8,15800.0,60.2211,60.2268,60.2096,60.2211,15800.0
2010-02-02 11:05:00,104.79,104.83,104.79,104.8,12400.0,60.2153,60.2383,60.2153,60.2211,12400.0
2010-02-02 11:10:00,104.8,104.83,104.78,104.8,9800.0,60.2211,60.2383,60.2096,60.2211,9800.0
2010-02-02 11:15:00,104.8,104.83,104.79,104.83,8500.0,60.2211,60.2383,60.2153,60.2383,8500.0
2010-02-02 11:20:00,104.82,104.85,104.81,104.82,8800.0,60.2326,60.2498,60.2268,60.2326,8800.0
2010-02-02 11:25:00,104.82,104.83,104.81,104.82,2800.0,60.2326,60.2383,60.2268,60.2326,2800.0
2010-02-02 11:30:00,104.83,104.83,104.81,104.82,7900.0,60.2383,60.2383,60.2268,60.2326,7900.0
2010-02-02 11:35:00,104.83,104.84,104.82,104.84,9200.0,60.2383,60.2441,60.2326,60.2441,9200.0
2010-02-02 11:40:00,104.82,104.84,104.82,104.84,6100.0,60.2326,60.2441,60.2326,60.2441,6100.0
2010-02-02 11:45:00,104.84,104.86,104.82,104.84,3700.0,60.2441,60.2555,60.2326,60.2441,3700.0
2010-02-02 11:50:00,104.84,104.86,104.84,104.85,4900.0,60.2441,60.2555,60.2441,60.2498,4900.0
2010-02-02 11:55:00,104.85,104.85,104.83,104.83,1200.0,60.2498,60.2498,60.2383,60.2383,1200.0
2010-02-02 12:00:00,104.83,104.83,104.81,104.81,10000.0,60.2383,60.2383,60.2268,60.2268,10000.0
2010-02-02 12:05:00,104.8,104.83,104.8,104.83,1700.0,60.2211,60.2383,60.2211,60.2383,1700.0
2010-02-02 12:10:00,104.82,104.82,104.74,104.81,26800.0,60.2326,60.2326,60.1866,60.2268,26800.0
2010-02-02 12:15:00,104.79,104.83,104.79,104.83,2500.0,60.2153,60.2383,60.2153,60.2383,2500.0
2010-02-02 12:20:00,104.8,104.82,104.79,104.8,3400.0,60.2211,60.2326,60.2153,60.2211,3400.0
2010-02-02 12:25:00,104.81,104.82,104.76,104.79,6200.0,60.2268,60.2326,60.1981,60.2153,6200.0
2010-02-02 12:30:00,104.8,104.8,104.78,104.79,2500.0,60.2211,60.2211,60.2096,60.2153,2500.0
2010-02-02 12:35:00,104.78,104.8,104.78,104.79,4300.0,60.2096,60.2211,60.2096,60.2153,4300.0
2010-02-02 12:40:00,104.79,104.82,104.78,104.8,11400.0,60.2153,60.2326,60.2096,60.2211,11400.0
2010-02-02 12:45:00,104.78,104.8,104.78,104.8,3700.0,60.2096,60.2211,60.2096,60.2211,3700.0
2010-02-02 12:50:00,104.8,104.81,104.76,104.77,13600.0,60.2211,60.2268,60.1981,60.2038,13600.0
2010-02-02 12:55:00,104.77,104.8,104.7,104.77,713000.0,60.2038,60.2211,60.1636,60.2038,713000.0
2010-02-02 13:00:00,104.78,104.78,104.76,104.77,5900.0,60.2096,60.2096,60.1981,60.2038,5900.0
2010-02-02 13:05:00,104.77,104.77,104.75,104.75,2600.0,60.2038,60.2038,60.1923,60.1923,2600.0
2010-02-02 13:10:00,104.77,104.78,104.75,104.77,2000.0,60.2038,60.2096,60.1923,60.2038,2000.0
2010-02-02 13:15:00,104.75,104.76,104.74,104.74,5600.0,60.1923,60.1981,60.1866,60.1866,5600.0
2010-02-02 13:20:00,104.75,104.79,104.75,104.78,8100.0,60.1923,60.2153,60.1923,60.2096,8100.0
2010-02-02 13:25:00,104.76,104.79,104.76,104.79,3600.0,60.1981,60.2153,60.1981,60.2153,3600.0
2010-02-02 13:30:00,104.78,104.82,104.77,104.81,5700.0,60.2096,60.2326,60.2038,60.2268,5700.0
2010-02-02 13:35:00,104.81,104.83,104.8,104.81,9600.0,60.2268,60.2383,60.2211,60.2268,9600.0
2010-02-02 13:40:00,104.81,104.88,104.81,104.85,62900.0,60.2268,60.267,60.2268,60.2498,62900.0
2010-02-02 13:45:00,104.84,104.87,104.84,104.86,3300.0,60.2441,60.2613,60.2441,60.2555,3300.0
2010-02-02 13:50:00,104.86,104.88,104.82,104.85,49400.0,60.2555,60.267,60.2326,60.2498,49400.0
2010-02-02 13:55:00,104.85,104.87,104.83,104.84,40300.0,60.2498,60.2613,60.2383,60.2441,40300.0
2010-02-02 14:00:00,104.83,104.85,104.81,104.84,8500.0,60.2383,60.2498,60.2268,60.2441,8500.0
2010-02-02 14:05:00,104.84,104.84,104.81,104.83,22400.0,60.2441,60.2441,60.2268,60.2383,22400.0
2010-02-02 14:10:00,104.83,104.85,104.82,104.85,9900.0,60.2383,60.2498,60.2326,60.2498,9900.0
2010-02-02 14:15:00,104.84,104.86,104.82,104.83,15700.0,60.2441,60.2555,60.2326,60.2383,15700.0
2010-02-02 14:20:00,104.83,104.85,104.8,104.83,21700.0,60.2383,60.2498,60.2211,60.2383,21700.0
2010-02-02 14:25:00,104.84,104.85,104.81,104.81,13000.0,60.2441,60.2498,60.2268,60.2268,13000.0
2010-02-02 14:30:00,104.82,104.84,104.8,104.84,5700.0,60.2326,60.2441,60.2211,60.2441,5700.0
2010-02-02 14:35:00,104.82,104.84,104.81,104.82,6900.0,60.2326,60.2441,60.2268,60.2326,6900.0
2010-02-02 14:40:00,104.83,104.84,104.82,104.83,5200.0,60.2383,60.2441,60.2326,60.2383,5200.0
2010-02-02 14:45:00,104.82,104.84,104.82,104.82,7500.0,60.2326,60.2441,60.2326,60.2326,7500.0
2010-02-02 14:50:00,104.82,104.83,104.8,104.8,4000.0,60.2326,60.2383,60.2211,60.2211,4000.0
2010-02-02 14:55:00,104.79,104.81,104.78,104.79,5600.0,60.2153,60.2268,60.2096,60.2153,5600.0
2010-02-02 15:00:00,104.8,104.81,104.78,104.79,8600.0,60.2211,60.2268,60.2096,60.2153,8600.0
2010-02-02 15:05:00,104.8,104.82,104.79,104.82,14000.0,60.2211,60.2326,60.2153,60.2326,14000.0
2010-02-02 15:10:00,104.81,104.82,104.78,104.82,9400.0,60.2268,60.2326,60.2096,60.2326,9400.0
2010-02-02 15:15:00,104.8,104.88,104.79,104.87,27400.0,60.2211,60.267,60.2153,60.2613,27400.0
2010-02-02 15:20:00,104.86,104.96,104.86,104.96,38700.0,60.2555,60.313,60.2555,60.313,38700.0
2010-02-02 15:25:00,104.93,104.95,104.88,104.93,15800.0,60.2958,60.3073,60.267,60.2958,15800.0
2010-02-02 15:30:00,104.93,104.94,104.87,104.91,15700.0,60.2958,60.3015,60.2613,60.2843,15700.0
2010-02-02 15:35:00,104.9,104.94,104.89,104.93,43300.0,60.2785,60.3015,60.2728,60.2958,43300.0
2010-02-02 15:40:00,104.93,104.95,104.89,104.89,48800.0,60.2958,60.3073,60.2728,60.2728,48800.0
2010-02-02 15:45:00,104.89,104.89,104.78,104.8,18000.0,60.2728,60.2728,60.2096,60.2211,18000.0
2010-02-02 15:50:00,104.78,104.82,104.78,104.79,20900.0,60.2096,60.2326,60.2096,60.2153,20900.0
2010-02-02 15:55:00,104.78,104.94,104.78,104.85,31500.0,60.2096,60.3015,60.2096,60.2498,31500.0
2010-02-03 09:30:00,104.83,104.83,104.66,104.7,31100.0,60.2383,60.2383,60.1406,60.1636,31100.0
2010-02-03 09:35:00,104.7,104.71,104.66,104.67,3200.0,60.1636,60.1694,60.1406,60.1464,3200.0
2010-02-03 09:40:00,104.66,104.67,104.62,104.64,3200.0,60.1406,60.1464,60.1176,60.1291,3200.0
2010-02-03 09:45:00,104.65,104.66,104.63,104.65,5000.0,60.1349,60.1406,60.1234,60.1349,5000.0
2010-02-03 09:50:00,104.65,104.7,104.65,104.67,11600.0,60.1349,60.1636,60.1349,60.1464,11600.0
2010-02-03 09:55:00,104.66,104.7,104.65,104.67,8000.0,60.1406,60.1636,60.1349,60.1464,8000.0
2010-02-03 10:00:00,104.67,104.69,104.65,104.69,8800.0,60.1464,60.1579,60.1349,60.1579,8800.0
2010-02-03 10:05:00,104.7,104.7,104.65,104.68,18000.0,60.1636,60.1636,60.1349,60.1521,18000.0
2010-02-03 10:10:00,104.67,104.78,104.67,104.75,57800.0,60.1464,60.2096,60.1464,60.1923,57800.0
2010-02-03 10:15:00,104.75,104.75,104.7,104.73,18000.0,60.1923,60.1923,60.1636,60.1808,18000.0
2010-02-03 10:20:00,104.71,104.75,104.71,104.74,16700.0,60.1694,60.1923,60.1694,60.1866,16700.0
2010-02-03 10:25:00,104.73,104.75,104.72,104.74,31400.0,60.1808,60.1923,60.1751,60.1866,31400.0
2010-02-03 10:30:00,104.72,104.77,104.72,104.75,29300.0,60.1751,60.2038,60.1751,60.1923,29300.0
2010-02-03 10:35:00,104.76,104.79,104.73,104.79,32100.0,60.1981,60.2153,60.1808,60.2153,32100.0
2010-02-03 10:40:00,104.79,104.79,104.73,104.77,15700.0,60.2153,60.2153,60.1808,60.2038,15700.0
2010-02-03 10:45:00,104.77,104.78,104.75,104.76,36200.0,60.2038,60.2096,60.1923,60.1981,36200.0
2010-02-03 10:50:00,104.76,104.79,104.76,104.79,6800.0,60.1981,60.2153,60.1981,60.2153,6800.0
2010-02-03 10:55:00,104.79,104.79,104.75,104.76,6800.0,60.2153,60.2153,60.1923,60.1981,6800.0
2010-02-03 11:00:00,104.76,104.76,104.73,104.74,15300.0,60.1981,60.1981,60.1808,60.1866,15300.0
2010-02-03 11:05:00,104.74,104.77,104.74,104.75,7800.0,60.1866,60.2038,60.1866,60.1923,7800.0
2010-02-03 11:10:00,104.75,104.76,104.75,104.76,18100.0,60.1923,60.1981,60.1923,60.1981,18100.0
2010-02-03 11:15:00,104.76,104.77,104.76,104.76,4200.0,60.1981,60.2038,60.1981,60.1981,4200.0
2010-02-03 11:20:00,104.77,104.84,104.77,104.82,41400.0,60.2038,60.2441,60.2038,60.2326,41400.0
2010-02-03 11:25:00,104.81,104.81,104.8,104.81,6100.0,60.2268,60.2268,60.2211,60.2268,6100.0
2010-02-03 11:30:00,104.81,104.82,104.8,104.81,5200.0,60.2268,60.2326,60.2211,60.2268,5200.0
2010-02-03 11:35:00,104.8,104.83,104.8,104.82,10300.0,60.2211,60.2383,60.2211,60.2326,10300.0
2010-02-03 11:40:00,104.82,104.85,104.82,104.84,20800.0,60.2326,60.2498,60.2326,60.2441,20800.0
2010-02-03 11:45:00,104.83,104.86,104.82,104.84,30100.0,60.2383,60.2555,60.2326,60.2441,30100.0
2010-02-03 11:50:00,104.84,104.86,104.84,104.85,2700.0,60.2441,60.2555,60.2441,60.2498,2700.0
2010-02-03 11:55:00,104.86,104.88,104.85,104.86,3400.0,60.2555,60.267,60.2498,60.2555,3400.0
2010-02-03 12:00:00,104.87,104.89,104.86,104.87,7500.0,60.2613,60.2728,60.2555,60.2613,7500.0
2010-02-03 12:05:00,104.87,104.88,104.86,104.88,30400.0,60.2613,60.267,60.2555,60.267,30400.0
2010-02-03 12:10:00,104.88,104.88,104.85,104.87,8700.0,60.267,60.267,60.2498,60.2613,8700.0
2010-02-03 12:15:00,104.88,104.9,104.84,104.84,23600.0,60.267,60.2785,60.2441,60.2441,23600.0
2010-02-03 12:20:00,104.85,104.86,104.84,104.84,17600.0,60.2498,60.2555,60.2441,60.2441,17600.0
2010-02-03 12:25:00,104.85,104.86,104.84,104.84,14400.0,60.2498,60.2555,60.2441,60.2441,14400.0
2010-02-03 12:30:00,104.85,104.86,104.83,104.83,8800.0,60.2498,60.2555,60.2383,60.2383,8800.0
2010-02-03 12:35:00,104.83,104.84,104.82,104.82,9800.0,60.2383,60.2441,60.2326,60.2326,9800.0
2010-02-03 12:40:00,104.82,104.83,104.81,104.82,16000.0,60.2326,60.2383,60.2268,60.2326,16000.0
2010-02-03 12:45:00,104.82,104.82,104.81,104.81,9000.0,60.2326,60.2326,60.2268,60.2268,9000.0
2010-02-03 12:50:00,104.81,104.82,104.79,104.79,13000.0,60.2268,60.2326,60.2153,60.2153,13000.0
2010-02-03 12:55:00,104.79,104.8,104.75,104.75,37700.0,60.2153,60.2211,60.1923,60.1923,37700.0
2010-02-03 13:00:00,104.76,104.76,104.75,104.75,24600.0,60.1981,60.1981,60.1923,60.1923,24600.0
2010-02-03 13:05:00,104.75,104.76,104.74,104.74,7200.0,60.1923,60.1981,60.1866,60.1866,7200.0
2010-02-03 13:10:00,104.74,104.75,104.73,104.74,5100.0,60.1866,60.1923,60.1808,60.1866,5100.0
2010-02-03 13:15:00,104.75,104.76,104.73,104.75,14500.0,60.1923,60.1981,60.1808,60.1923,14500.0
2010-02-03 13:20:00,104.75,104.76,104.75,104.75,16700.0,60.1923,60.1981,60.1923,60.1923,16700.0
2010-02-03 13:25:00,104.75,104.75,104.73,104.73,6100.0,60.1923,60.1923,60.1808,60.1808,6100.0
2010-02-03 13:30:00,104.73,104.74,104.7,104.71,7700.0,60.1808,60.1866,60.1636,60.1694,7700.0
2010-02-03 13:35:00,104.7,104.72,104.69,104.69,5200.0,60.1636,60.1751,60.1579,60.1579,5200.0
2010-02-03 13:40:00,104.69,104.7,104.63,104.63,5900.0,60.1579,60.1636,60.1234,60.1234,5900.0
2010-02-03 13:45:00,104.64,104.67,104.63,104.65,7300.0,60.1291,60.1464,60.1234,60.1349,7300.0
2010-02-03 13:50:00,104.66,104.67,104.65,104.67,5100.0,60.1406,60.1464,60.1349,60.1464,5100.0
2010-02-03 13:55:00,104.65,104.7,104.65,104.66,10200.0,60.1349,60.1636,60.1349,60.1406,10200.0
2010-02-03 14:00:00,104.66,104.68,104.64,104.64,7200.0,60.1406,60.1521,60.1291,60.1291,7200.0
2010-02-03 14:05:00,104.66,104.66,104.61,104.61,8000.0,60.1406,60.1406,60.1119,60.1119,8000.0
2010-02-03 14:10:00,104.61,104.63,104.59,104.63,12600.0,60.1119,60.1234,60.1004,60.1234,12600.0
2010-02-03 14:15:00,104.61,104.63,104.56,104.59,7600.0,60.1119,60.1234,60.0832,60.1004,7600.0
2010-02-03 14:20:00,104.58,104.63,104.58,104.6,6100.0,60.0946,60.1234,60.0946,60.1061,6100.0
2010-02-03 14:25:00,104.6,104.64,104.6,104.63,11400.0,60.1061,60.1291,60.1061,60.1234,11400.0
2010-02-03 14:30:00,104.64,104.64,104.62,104.63,8800.0,60.1291,60.1291,60.1176,60.1234,8800.0
2010-02-03 14:35:00,104.64,104.66,104.63,104.63,8300.0,60.1291,60.1406,60.1234,60.1234,8300.0
2010-02-03 14:40:00,104.63,104.67,104.63,104.64,14400.0,60.1234,60.1464,60.1234,60.1291,14400.0
2010-02-03 14:45:00,104.66,104.66,104.62,104.64,20500.0,60.1406,60.1406,60.1176,60.1291,20500.0
2010-02-03 14:50:00,104.63,104.65,104.61,104.61,14500.0,60.1234,60.1349,60.1119,60.1119,14500.0
2010-02-03 14:55:00,104.61,104.63,104.6,104.62,16500.0,60.1119,60.1234,60.1061,60.1176,16500.0
2010-02-03 15:00:00,104.62,104.63,104.6,104.6,6300.0,60.1176,60.1234,60.1061,60.1061,6300.0
2010-02-03 15:05:00,104.6,104.61,104.58,104.59,33300.0,60.1061,60.1119,60.0946,60.1004,33300.0
2010-02-03 15:10:00,104.59,104.61,104.59,104.59,11600.0,60.1004,60.1119,60.1004,60.1004,11600.0
2010-02-03 15:15:00,104.59,104.63,104.58,104.58,11900.0,60.1004,60.1234,60.0946,60.0946,11900.0
2010-02-03 15:20:00,104.59,104.6,104.56,104.57,17200.0,60.1004,60.1061,60.0832,60.0889,17200.0
2010-02-03 15:25:00,104.57,104.58,104.56,104.56,14500.0,60.0889,60.0946,60.0832,60.0832,14500.0
2010-02-03 15:30:00,104.56,104.57,104.55,104.56,20000.0,60.0832,60.0889,60.0774,60.0832,20000.0
2010-02-03 15:35:00,104.56,104.57,104.52,104.52,22100.0,60.0832,60.0889,60.0602,60.0602,22100.0
2010-02-03 15:40:00,104.54,104.65,104.52,104.58,130300.0,60.0717,60.1349,60.0602,60.0946,130300.0
2010-02-03 15:45:00,104.56,104.7,104.55,104.66,45600.0,60.0832,60.1636,60.0774,60.1406,45600.0
2010-02-03 15:50:00,104.67,104.73,104.64,104.71,64500.0,60.1464,60.1808,60.1291,60.1694,64500.0
2010-02-03 15:55:00,104.71,104.77,104.6,104.76,62900.0,60.1694,60.2038,60.1061,60.1981,62900.0
2010-02-04 09:30:00,104.85,104.86,104.61,104.61,31400.0,60.2498,60.2555,60.1119,60.1119,31400.0
2010-02-04 09:35:00,104.62,104.62,104.55,104.56,15700.0,60.1176,60.1176,60.0774,60.0832,15700.0
2010-02-04 09:40:00,104.58,104.6,104.54,104.58,12900.0,60.0946,60.1061,60.0717,60.0946,12900.0
2010-02-04 09:45:00,104.6,104.64,104.57,104.57,23800.0,60.1061,60.1291,60.0889,60.0889,23800.0
2010-02-04 09:50:00,104.58,104.64,104.57,104.62,7100.0,60.0946,60.1291,60.0889,60.1176,7100.0
2010-02-04 09:55:00,104.61,104.71,104.61,104.71,10400.0,60.1119,60.1694,60.1119,60.1694,10400.0
2010-02-04 10:00:00,104.69,104.7,104.65,104.67,5200.0,60.1579,60.1636,60.1349,60.1464,5200.0
2010-02-04 10:05:00,104.67,104.75,104.65,104.65,12200.0,60.1464,60.1923,60.1349,60.1349,12200.0
2010-02-04 10:10:00,104.71,104.78,104.7,104.71,22700.0,60.1694,60.2096,60.1636,60.1694,22700.0
2010-02-04 10:15:00,104.69,104.74,104.69,104.74,14100.0,60.1579,60.1866,60.1579,60.1866,14100.0
2010-02-04 10:20:00,104.74,104.75,104.74,104.74,1600.0,60.1866,60.1923,60.1866,60.1866,1600.0
2010-02-04 10:25:00,104.76,104.77,104.73,104.73,3600.0,60.1981,60.2038,60.1808,60.1808,3600.0
2010-02-04 10:30:00,104.77,104.77,104.73,104.75,3000.0,60.2038,60.2038,60.1808,60.1923,3000.0
2010-02-04 10:35:00,104.76,104.76,104.69,104.71,6400.0,60.1981,60.1981,60.1579,60.1694,6400.0
2010-02-04 10:40:00,104.68,104.71,104.67,104.67,3000.0,60.1521,60.1694,60.1464,60.1464,3000.0
2010-02-04 10:45:00,104.7,104.71,104.65,104.66,56400.0,60.1636,60.1694,60.1349,60.1406,56400.0
2010-02-04 10:50:00,104.66,104.66,104.6,104.66,4200.0,60.1406,60.1406,60.1061,60.1406,4200.0
2010-02-04 10:55:00,104.65,104.68,104.63,104.68,2900.0,60.1349,60.1521,60.1234,60.1521,2900.0
2010-02-04 11:00:00,104.68,104.68,104.63,104.65,3300.0,60.1521,60.1521,60.1234,60.1349,3300.0
2010-02-04 11:05:00,104.67,104.67,104.63,104.63,4500.0,60.1464,60.1464,60.1234,60.1234,4500.0
2010-02-04 11:10:00,104.64,104.66,104.63,104.63,6300.0,60.1291,60.1406,60.1234,60.1234,6300.0
2010-02-04 11:15:00,104.64,104.67,104.63,104.66,5400.0,60.1291,60.1464,60.1234,60.1406,5400.0
2010-02-04 11:20:00,104.67,104.72,104.67,104.71,3000.0,60.1464,60.1751,60.1464,60.1694,3000.0
2010-02-04 11:25:00,104.73,104.73,104.69,104.69,1700.0,60.1808,60.1808,60.1579,60.1579,1700.0
2010-02-04 11:30:00,104.67,104.69,104.67,104.67,2400.0,60.1464,60.1579,60.1464,60.1464,2400.0
2010-02-04 11:35:00,104.68,104.73,104.67,104.73,5800.0,60.1521,60.1808,60.1464,60.1808,5800.0
2010-02-04 11:40:00,104.75,104.81,104.71,104.74,57400.0,60.1923,60.2268,60.1694,60.1866,57400.0
2010-02-04 11:45:00,104.76,104.78,104.72,104.73,8500.0,60.1981,60.2096,60.1751,60.1808,8500.0
2010-02-04 11:50:00,104.72,104.76,104.7,104.71,4500.0,60.1751,60.1981,60.1636,60.1694,4500.0
2010-02-04 11:55:00,104.71,104.75,104.71,104.74,700.0,60.1694,60.1923,60.1694,60.1866,700.0
2010-02-04 12:00:00,104.72,104.75,104.72,104.72,10500.0,60.1751,60.1923,60.1751,60.1751,10500.0
2010-02-04 12:05:00,104.71,104.72,104.71,104.71,2000.0,60.1694,60.1751,60.1694,60.1694,2000.0
2010-02-04 12:10:00,104.72,104.73,104.71,104.73,4300.0,60.1751,60.1808,60.1694,60.1808,4300.0
2010-02-04 12:15:00,104.73,104.74,104.67,104.69,71900.0,60.1808,60.1866,60.1464,60.1579,71900.0
2010-02-04 12:20:00,104.7,104.71,104.68,104.69,4800.0,60.1636,60.1694,60.1521,60.1579,4800.0
2010-02-04 12:25:00,104.68,104.69,104.67,104.67,2500.0,60.1521,60.1579,60.1464,60.1464,2500.0
2010-02-04 12:30:00,104.67,104.7,104.67,104.7,3600.0,60.1464,60.1636,60.1464,60.1636,3600.0
2010-02-04 12:35:00,104.71,104.73,104.68,104.71,9200.0,60.1694,60.1808,60.1521,60.1694,9200.0
2010-02-04 12:40:00,104.72,104.84,104.7,104.78,24600.0,60.1751,60.2441,60.1636,60.2096,24600.0
2010-02-04 12:45:00,104.8,104.8,104.78,104.8,700.0,60.2211,60.2211,60.2096,60.2211,700.0
2010-02-04 12:50:00,104.8,104.81,104.76,104.76,5100.0,60.2211,60.2268,60.1981,60.1981,5100.0
2010-02-04 12:55:00,104.78,104.78,104.74,104.76,4300.0,60.2096,60.2096,60.1866,60.1981,4300.0
2010-02-04 13:00:00,104.76,104.76,104.74,104.75,3600.0,60.1981,60.1981,60.1866,60.1923,3600.0
2010-02-04 13:05:00,104.76,104.77,104.72,104.72,56700.0,60.1981,60.2038,60.1751,60.1751,56700.0
2010-02-04 13:10:00,104.73,104.74,104.72,104.74,1200.0,60.1808,60.1866,60.1751,60.1866,1200.0
2010-02-04 13:15:00,104.73,104.75,104.72,104.75,1500.0,60.1808,60.1923,60.1751,60.1923,1500.0
2010-02-04 13:20:00,104.74,104.74,104.72,104.72,2800.0,60.1866,60.1866,60.1751,60.1751,2800.0
2010-02-04 13:25:00,104.74,104.75,104.73,104.73,4400.0,60.1866,60.1923,60.1808,60.1808,4400.0
2010-02-04 13:30:00,104.74,104.74,104.71,104.72,4800.0,60.1866,60.1866,60.1694,60.1751,4800.0
2010-02-04 13:35:00,104.72,104.75,104.7,104.71,23600.0,60.1751,60.1923,60.1636,60.1694,23600.0
2010-02-04 13:40:00,104.7,104.72,104.68,104.71,9000.0,60.1636,60.1751,60.1521,60.1694,9000.0
2010-02-04 13:45:00,104.73,104.74,104.65,104.65,12300.0,60.1808,60.1866,60.1349,60.1349,12300.0
2010-02-04 13:50:00,104.74,104.79,104.73,104.75,11700.0,60.1866,60.2153,60.1808,60.1923,11700.0
2010-02-04 13:55:00,104.76,104.77,104.73,104.75,2100.0,60.1981,60.2038,60.1808,60.1923,2100.0
2010-02-04 14:00:00,104.75,104.77,104.72,104.76,53000.0,60.1923,60.2038,60.1751,60.1981,53000.0
2010-02-04 14:05:00,104.79,104.86,104.76,104.84,17400.0,60.2153,60.2555,60.1981,60.2441,17400.0
2010-02-04 14:10:00,104.82,104.85,104.78,104.85,12900.0,60.2326,60.2498,60.2096,60.2498,12900.0
2010-02-04 14:15:00,104.83,104.87,104.81,104.86,36100.0,60.2383,60.2613,60.2268,60.2555,36100.0
2010-02-04 14:20:00,104.87,104.89,104.8,104.88,23700.0,60.2613,60.2728,60.2211,60.267,23700.0
2010-02-04 14:25:00,104.86,104.88,104.85,104.85,3600.0,60.2555,60.267,60.2498,60.2498,3600.0
2010-02-04 14:30:00,104.86,104.86,104.77,104.77,3500.0,60.2555,60.2555,60.2038,60.2038,3500.0
2010-02-04 14:35:00,104.77,104.88,104.66,104.67,58700.0,60.2038,60.267,60.1406,60.1464,58700.0
2010-02-04 14:40:00,104.66,104.71,104.66,104.69,21200.0,60.1406,60.1694,60.1406,60.1579,21200.0
2010-02-04 14:45:00,104.7,104.74,104.66,104.74,18500.0,60.1636,60.1866,60.1406,60.1866,18500.0
2010-02-04 14:50:00,104.75,104.75,104.66,104.68,41700.0,60.1923,60.1923,60.1406,60.1521,41700.0
2010-02-04 14:55:00,104.67,104.72,104.67,104.71,5000.0,60.1464,60.1751,60.1464,60.1694,5000.0
2010-02-04 15:00:00,104.71,104.79,104.71,104.79,10200.0,60.1694,60.2153,60.1694,60.2153,10200.0
2010-02-04 15:05:00,104.78,104.85,104.78,104.82,8500.0,60.2096,60.2498,60.2096,60.2326,8500.0
2010-02-04 15:10:00,104.84,104.85,104.73,104.73,19800.0,60.2441,60.2498,60.1808,60.1808,19800.0
2010-02-04 15:15:00,104.74,104.75,104.71,104.73,21700.0,60.1866,60.1923,60.1694,60.1808,21700.0
2010-02-04 15:20:00,104.73,104.74,104.71,104.71,3100.0,60.1808,60.1866,60.1694,60.1694,3100.0
2010-02-04 15:25:00,104.71,104.75,104.7,104.73,3700.0,60.1694,60.1923,60.1636,60.1808,3700.0
2010-02-04 15:30:00,104.72,104.74,104.71,104.73,3600.0,60.1751,60.1866,60.1694,60.1808,3600.0
2010-02-04 15:35:00,104.73,104.75,104.72,104.72,5700.0,60.1808,60.1923,60.1751,60.1751,5700.0
2010-02-04 15:40:00,104.72,104.73,104.7,104.7,18400.0,60.1751,60.1808,60.1636,60.1636,18400.0
2010-02-04 15:45:00,104.7,104.73,104.69,104.7,15400.0,60.1636,60.1808,60.1579,60.1636,15400.0
2010-02-04 15:50:00,104.7,104.73,104.7,104.73,18300.0,60.1636,60.1808,60.1636,60.1808,18300.0
2010-02-04 15:55:00,104.72,104.8,104.7,104.72,35800.0,60.1751,60.2211,60.1636,60.1751,35800.0
2010-02-05 09:30:00,104.63,104.66,104.22,104.31,99000.0,60.1234,60.1406,59.8878,59.9395,99000.0
2010-02-05 09:35:00,104.31,104.43,104.26,104.43,16900.0,59.9395,60.0085,59.9108,60.0085,16900.0
2010-02-05 09:40:00,104.43,104.45,104.33,104.37,20400.0,60.0085,60.0199,59.951,59.974,20400.0
2010-02-05 09:45:00,104.37,104.41,104.34,104.41,59800.0,59.974,59.997,59.9567,59.997,59800.0
2010-02-05 09:50:00,104.39,104.45,104.39,104.4,3100.0,59.9855,60.0199,59.9855,59.9912,3100.0
2010-02-05 09:55:00,104.4,104.45,104.4,104.43,7100.0,59.9912,60.0199,59.9912,60.0085,7100.0
2010-02-05 10:00:00,104.42,104.45,104.42,104.45,20500.0,60.0027,60.0199,60.0027,60.0199,20500.0
2010-02-05 10:05:00,104.45,104.49,104.45,104.49,9600.0,60.0199,60.0429,60.0199,60.0429,9600.0
2010-02-05 10:10:00,104.49,104.54,104.48,104.54,7100.0,60.0429,60.0717,60.0372,60.0717,7100.0
2010-02-05 10:15:00,104.53,104.54,104.51,104.54,7700.0,60.0659,60.0717,60.0544,60.0717,7700.0
2010-02-05 10:20:00,104.54,104.63,104.52,104.52,14000.0,60.0717,60.1234,60.0602,60.0602,14000.0
2010-02-05 10:25:00,104.53,104.53,104.46,104.47,7100.0,60.0659,60.0659,60.0257,60.0314,7100.0
2010-02-05 10:30:00,104.47,104.47,104.42,104.42,7300.0,60.0314,60.0314,60.0027,60.0027,7300.0
2010-02-05 10:35:00,104.42,104.45,104.41,104.42,62300.0,60.0027,60.0199,59.997,60.0027,62300.0
2010-02-05 10:40:00,104.41,104.42,104.4,104.41,7200.0,59.997,60.0027,59.9912,59.997,7200.0
2010-02-05 10:45:00,104.4,104.46,104.4,104.46,8400.0,59.9912,60.0257,59.9912,60.0257,8400.0
2010-02-05 10:50:00,104.47,104.47,104.43,104.43,12900.0,60.0314,60.0314,60.0085,60.0085,12900.0
2010-02-05 10:55:00,104.44,104.48,104.42,104.47,17100.0,60.0142,60.0372,60.0027,60.0314,17100.0
2010-02-05 11:00:00,104.49,104.53,104.49,104.5,6900.0,60.0429,60.0659,60.0429,60.0487,6900.0
2010-02-05 11:05:00,104.51,104.52,104.48,104.49,19700.0,60.0544,60.0602,60.0372,60.0429,19700.0
2010-02-05 11:10:00,104.49,104.5,104.49,104.49,8700.0,60.0429,60.0487,60.0429,60.0429,8700.0
2010-02-05 11:15:00,104.49,104.5,104.44,104.46,65400.0,60.0429,60.0487,60.0142,60.0257,65400.0
2010-02-05 11:20:00,104.45,104.5,104.44,104.49,8600.0,60.0199,60.0487,60.0142,60.0429,8600.0
2010-02-05 11:25:00,104.5,104.5,104.47,104.48,5800.0,60.0487,60.0487,60.0314,60.0372,5800.0
2010-02-05 11:30:00,104.48,104.54,104.47,104.54,19500.0,60.0372,60.0717,60.0314,60.0717,19500.0
2010-02-05 11:35:00,104.53,104.55,104.51,104.51,14100.0,60.0659,60.0774,60.0544,60.0544,14100.0
2010-02-05 11:40:00,104.52,104.58,104.52,104.55,12500.0,60.0602,60.0946,60.0602,60.0774,12500.0
2010-02-05 11:45:00,104.55,104.58,104.54,104.57,7000.0,60.0774,60.0946,60.0717,60.0889,7000.0
2010-02-05 11:50:00,104.57,104.58,104.53,104.57,19400.0,60.0889,60.0946,60.0659,60.0889,19400.0
2010-02-05 11:55:00,104.59,104.6,104.58,104.58,24400.0,60.1004,60.1061,60.0946,60.0946,24400.0
2010-02-05 12:00:00,104.58,104.6,104.58,104.59,12300.0,60.0946,60.1061,60.0946,60.1004,12300.0
2010-02-05 12:05:00,104.59,104.6,104.57,104.58,5700.0,60.1004,60.1061,60.0889,60.0946,5700.0
2010-02-05 12:10:00,104.57,104.58,104.54,104.54,52400.0,60.0889,60.0946,60.0717,60.0717,52400.0
2010-02-05 12:15:00,104.54,104.56,104.54,104.54,3000.0,60.0717,60.0832,60.0717,60.0717,3000.0
2010-02-05 12:20:00,104.55,104.57,104.54,104.56,7200.0,60.0774,60.0889,60.0717,60.0832,7200.0
2010-02-05 12:25:00,104.55,104.6,104.55,104.6,20100.0,60.0774,60.1061,60.0774,60.1061,20100.0
2010-02-05 12:30:00,104.6,104.63,104.52,104.59,20300.0,60.1061,60.1234,60.0602,60.1004,20300.0
2010-02-05 12:35:00,104.58,104.58,104.53,104.57,6800.0,60.0946,60.0946,60.0659,60.0889,6800.0
2010-02-05 12:40:00,104.58,104.59,104.55,104.57,3800.0,60.0946,60.1004,60.0774,60.0889,3800.0
2010-02-05 12:45:00,104.55,104.58,104.49,104.5,67500.0,60.0774,60.0946,60.0429,60.0487,67500.0
2010-02-05 12:50:00,104.5,104.54,104.5,104.53,7800.0,60.0487,60.0717,60.0487,60.0659,7800.0
2010-02-05 12:55:00,104.52,104.53,104.51,104.52,5800.0,60.0602,60.0659,60.0544,60.0602,5800.0
2010-02-05 13:00:00,104.52,104.57,104.51,104.56,6700.0,60.0602,60.0889,60.0544,60.0832,6700.0
2010-02-05 13:05:00,104.56,104.59,104.54,104.59,3800.0,60.0832,60.1004,60.0717,60.1004,3800.0
2010-02-05 13:10:00,104.58,104.64,104.58,104.63,9700.0,60.0946,60.1291,60.0946,60.1234,9700.0
2010-02-05 13:15:00,104.62,104.7,104.62,104.68,7300.0,60.1176,60.1636,60.1176,60.1521,7300.0
2010-02-05 13:20:00,104.69,104.7,104.68,104.69,3500.0,60.1579,60.1636,60.1521,60.1579,3500.0
2010-02-05 13:25:00,104.69,104.7,104.68,104.69,3600.0,60.1579,60.1636,60.1521,60.1579,3600.0
2010-02-05 13:30:00,104.7,104.7,104.68,104.68,14400.0,60.1636,60.1636,60.1521,60.1521,14400.0
2010-02-05 13:35:00,104.68,104.7,104.68,104.7,9700.0,60.1521,60.1636,60.1521,60.1636,9700.0
2010-02-05 13:40:00,104.7,104.72,104.67,104.69,15100.0,60.1636,60.1751,60.1464,60.1579,15100.0
2010-02-05 13:45:00,104.7,104.7,104.61,104.63,74100.0,60.1636,60.1636,60.1119,60.1234,74100.0
2010-02-05 13:50:00,104.55,104.59,104.5,104.5,12000.0,60.0774,60.1004,60.0487,60.0487,12000.0
2010-02-05 13:55:00,104.5,104.53,104.45,104.53,62300.0,60.0487,60.0659,60.0199,60.0659,62300.0
2010-02-05 14:00:00,104.51,104.53,104.5,104.53,6100.0,60.0544,60.0659,60.0487,60.0659,6100.0
2010-02-05 14:05:00,104.53,104.56,104.52,104.56,5100.0,60.0659,60.0832,60.0602,60.0832,5100.0
2010-02-05 14:10:00,104.56,104.56,104.51,104.52,27400.0,60.0832,60.0832,60.0544,60.0602,27400.0
2010-02-05 14:15:00,104.51,104.51,104.44,104.45,7600.0,60.0544,60.0544,60.0142,60.0199,7600.0
2010-02-05 14:20:00,104.45,104.45,104.42,104.42,3400.0,60.0199,60.0199,60.0027,60.0027,3400.0
2010-02-05 14:25:00,104.42,104.45,104.41,104.42,58200.0,60.0027,60.0199,59.997,60.0027,58200.0
2010-02-05 14:30:00,104.41,104.44,104.33,104.38,156700.0,59.997,60.0142,59.951,59.9797,156700.0
2010-02-05 14:35:00,104.37,104.46,104.35,104.38,22200.0,59.974,60.0257,59.9625,59.9797,22200.0
2010-02-05 14:40:00,104.38,104.41,104.37,104.38,9300.0,59.9797,59.997,59.974,59.9797,9300.0
2010-02-05 14:45:00,104.38,104.42,104.37,104.41,7500.0,59.9797,60.0027,59.974,59.997,7500.0
2010-02-05 14:50:00,104.4,104.41,104.37,104.37,4900.0,59.9912,59.997,59.974,59.974,4900.0
2010-02-05 14:55:00,104.39,104.39,104.37,104.39,8500.0,59.9855,59.9855,59.974,59.9855,8500.0
2010-02-05 15:00:00,104.39,104.39,104.36,104.37,59700.0,59.9855,59.9855,59.9682,59.974,59700.0
2010-02-05 15:05:00,104.38,104.42,104.38,104.42,12600.0,59.9797,60.0027,59.9797,60.0027,12600.0
2010-02-05 15:10:00,104.42,104.45,104.41,104.44,8900.0,60.0027,60.0199,59.997,60.0142,8900.0
2010-02-05 15:15:00,104.45,104.5,104.44,104.49,9100.0,60.0199,60.0487,60.0142,60.0429,9100.0
2010-02-05 15:20:00,104.47,104.52,104.44,104.47,11500.0,60.0314,60.0602,60.0142,60.0314,11500.0
2010-02-05 15:25:00,104.53,104.57,104.48,104.5,29800.0,60.0659,60.0889,60.0372,60.0487,29800.0
2010-02-05 15:30:00,104.5,104.54,104.47,104.49,31200.0,60.0487,60.0717,60.0314,60.0429,31200.0
2010-02-05 15:35:00,104.49,104.52,104.44,104.48,37500.0,60.0429,60.0602,60.0142,60.0372,37500.0
2010-02-05 15:40:00,104.47,104.5,104.42,104.48,20300.0,60.0314,60.0487,60.0027,60.0372,20300.0
2010-02-05 15:45:00,104.48,104.54,104.48,104.52,12100.0,60.0372,60.0717,60.0372,60.0602,12100.0
2010-02-05 15:50:00,104.53,104.6,104.52,104.56,23300.0,60.0659,60.1061,60.0602,60.0832,23300.0
2010-02-05 15:55:00,104.52,104.64,104.39,104.41,56000.0,60.0602,60.1291,59.9855,59.997,56000.0
2010-02-08 09:30:00,104.53,104.53,104.31,104.4,57300.0,60.0659,60.0659,59.9395,59.9912,57300.0
2010-02-08 09:35:00,104.41,104.5,104.37,104.46,28900.0,59.997,60.0487,59.974,60.0257,28900.0
2010-02-08 09:40:00,104.46,104.48,104.43,104.46,17000.0,60.0257,60.0372,60.0085,60.0257,17000.0
2010-02-08 09:45:00,104.46,104.53,104.46,104.53,30600.0,60.0257,60.0659,60.0257,60.0659,30600.0
2010-02-08 09:50:00,104.53,104.53,104.46,104.48,41300.0,60.0659,60.0659,60.0257,60.0372,41300.0
2010-02-08 09:55:00,104.47,104.48,104.45,104.45,11600.0,60.0314,60.0372,60.0199,60.0199,11600.0
2010-02-08 10:00:00,104.47,104.48,104.42,104.46,16200.0,60.0314,60.0372,60.0027,60.0257,16200.0
2010-02-08 10:05:00,104.45,104.47,104.43,104.45,7300.0,60.0199,60.0314,60.0085,60.0199,7300.0
2010-02-08 10:10:00,104.45,104.45,104.43,104.43,2600.0,60.0199,60.0199,60.0085,60.0085,2600.0
2010-02-08 10:15:00,104.44,104.46,104.43,104.46,3100.0,60.0142,60.0257,60.0085,60.0257,3100.0
2010-02-08 10:20:00,104.45,104.48,104.45,104.47,7900.0,60.0199,60.0372,60.0199,60.0314,7900.0
2010-02-08 10:25:00,104.46,104.47,104.44,104.46,3200.0,60.0257,60.0314,60.0142,60.0257,3200.0
2010-02-08 10:30:00,104.44,104.46,104.43,104.46,4800.0,60.0142,60.0257,60.0085,60.0257,4800.0
2010-02-08 10:35:00,104.46,104.49,104.44,104.48,6700.0,60.0257,60.0429,60.0142,60.0372,6700.0
2010-02-08 10:40:00,104.48,104.49,104.44,104.44,6600.0,60.0372,60.0429,60.0142,60.0142,6600.0
2010-02-08 10:45:00,104.45,104.47,104.45,104.46,1600.0,60.0199,60.0314,60.0199,60.0257,1600.0
2010-02-08 10:50:00,104.47,104.48,104.46,104.47,6300.0,60.0314,60.0372,60.0257,60.0314,6300.0
2010-02-08 10:55:00,104.48,104.48,104.44,104.44,6200.0,60.0372,60.0372,60.0142,60.0142,6200.0
2010-02-08 11:00:00,104.43,104.44,104.39,104.39,8300.0,60.0085,60.0142,59.9855,59.9855,8300.0
2010-02-08 11:05:00,104.39,104.42,104.38,104.38,6200.0,59.9855,60.0027,59.9797,59.9797,6200.0
2010-02-08 11:10:00,104.4,104.44,104.39,104.39,11000.0,59.9912,60.0142,59.9855,59.9855,11000.0
2010-02-08 11:15:00,104.39,104.44,104.39,104.42,12800.0,59.9855,60.0142,59.9855,60.0027,12800.0
2010-02-08 11:20:00,104.41,104.44,104.41,104.42,7800.0,59.997,60.0142,59.997,60.0027,7800.0
2010-02-08 11:25:00,104.41,104.43,104.41,104.43,4100.0,59.997,60.0085,59.997,60.0085,4100.0
2010-02-08 11:30:00,104.44,104.44,104.41,104.43,1900.0,60.0142,60.0142,59.997,60.0085,1900.0
2010-02-08 11:35:00,104.44,104.47,104.43,104.46,3100.0,60.0142,60.0314,60.0085,60.0257,3100.0
2010-02-08 11:40:00,104.44,104.45,104.44,104.44,900.0,60.0142,60.0199,60.0142,60.0142,900.0
2010-02-08 11:45:00,104.45,104.45,104.43,104.43,4500.0,60.0199,60.0199,60.0085,60.0085,4500.0
2010-02-08 11:50:00,104.43,104.44,104.42,104.43,1800.0,60.0085,60.0142,60.0027,60.0085,1800.0
2010-02-08 11:55:00,104.44,104.44,104.42,104.43,3100.0,60.0142,60.0142,60.0027,60.0085,3100.0
2010-02-08 12:00:00,104.43,104.45,104.43,104.44,2300.0,60.0085,60.0199,60.0085,60.0142,2300.0
2010-02-08 12:05:00,104.45,104.45,104.44,104.45,1400.0,60.0199,60.0199,60.0142,60.0199,1400.0
2010-02-08 12:10:00,104.45,104.48,104.44,104.48,6800.0,60.0199,60.0372,60.0142,60.0372,6800.0
2010-02-08 12:15:00,104.48,104.48,104.42,104.42,6900.0,60.0372,60.0372,60.0027,60.0027,6900.0
2010-02-08 12:20:00,104.43,104.45,104.43,104.45,3000.0,60.0085,60.0199,60.0085,60.0199,3000.0
2010-02-08 12:25:00,104.43,104.45,104.43,104.44,1400.0,60.0085,60.0199,60.0085,60.0142,1400.0
2010-02-08 12:30:00,104.45,104.48,104.45,104.46,5500.0,60.0199,60.0372,60.0199,60.0257,5500.0
2010-02-08 12:35:00,104.47,104.48,104.46,104.48,1100.0,60.0314,60.0372,60.0257,60.0372,1100.0
2010-02-08 12:40:00,104.47,104.5,104.47,104.48,3200.0,60.0314,60.0487,60.0314,60.0372,3200.0
2010-02-08 12:45:00,104.47,104.5,104.47,104.49,3800.0,60.0314,60.0487,60.0314,60.0429,3800.0
2010-02-08 12:50:00,104.49,104.5,104.47,104.5,2500.0,60.0429,60.0487,60.0314,60.0487,2500.0
2010-02-08 12:55:00,104.49,104.55,104.48,104.55,12200.0,60.0429,60.0774,60.0372,60.0774,12200.0
2010-02-08 13:00:00,104.56,104.59,104.54,104.57,8500.0,60.0832,60.1004,60.0717,60.0889,8500.0
2010-02-08 13:05:00,104.57,104.63,104.57,104.61,25600.0,60.0889,60.1234,60.0889,60.1119,25600.0
2010-02-08 13:10:00,104.61,104.62,104.57,104.59,8800.0,60.1119,60.1176,60.0889,60.1004,8800.0
2010-02-08 13:15:00,104.6,104.62,104.57,104.6,7300.0,60.1061,60.1176,60.0889,60.1061,7300.0
2010-02-08 13:20:00,104.58,104.61,104.55,104.6,3700.0,60.0946,60.1119,60.0774,60.1061,3700.0
2010-02-08 13:25:00,104.6,104.6,104.59,104.6,1400.0,60.1061,60.1061,60.1004,60.1061,1400.0
2010-02-08 13:30:00,104.6,104.61,104.57,104.59,2300.0,60.1061,60.1119,60.0889,60.1004,2300.0
2010-02-08 13:35:00,104.59,104.6,104.57,104.58,2400.0,60.1004,60.1061,60.0889,60.0946,2400.0
2010-02-08 13:40:00,104.56,104.57,104.53,104.56,7500.0,60.0832,60.0889,60.0659,60.0832,7500.0
2010-02-08 13:45:00,104.57,104.59,104.56,104.58,5100.0,60.0889,60.1004,60.0832,60.0946,5100.0
2010-02-08 13:50:00,104.58,104.61,104.57,104.61,7100.0,60.0946,60.1119,60.0889,60.1119,7100.0
2010-02-08 13:55:00,104.6,104.61,104.58,104.6,6200.0,60.1061,60.1119,60.0946,60.1061,6200.0
2010-02-08 14:00:00,104.58,104.59,104.55,104.59,4000.0,60.0946,60.1004,60.0774,60.1004,4000.0
2010-02-08 14:05:00,104.58,104.59,104.57,104.57,5200.0,60.0946,60.1004,60.0889,60.0889,5200.0
2010-02-08 14:10:00,104.57,104.61,104.57,104.61,5000.0,60.0889,60.1119,60.0889,60.1119,5000.0
2010-02-08 14:15:00,104.6,104.6,104.56,104.58,4000.0,60.1061,60.1061,60.0832,60.0946,4000.0
2010-02-08 14:20:00,104.58,104.58,104.54,104.57,9100.0,60.0946,60.0946,60.0717,60.0889,9100.0
2010-02-08 14:25:00,104.55,104.59,104.55,104.59,5800.0,60.0774,60.1004,60.0774,60.1004,5800.0
2010-02-08 14:30:00,104.59,104.59,104.57,104.58,9100.0,60.1004,60.1004,60.0889,60.0946,9100.0
2010-02-08 14:35:00,104.57,104.6,104.57,104.59,6900.0,60.0889,60.1061,60.0889,60.1004,6900.0
2010-02-08 14:40:00,104.59,104.6,104.57,104.58,3800.0,60.1004,60.1061,60.0889,60.0946,3800.0
2010-02-08 14:45:00,104.59,104.6,104.57,104.58,3600.0,60.1004,60.1061,60.0889,60.0946,3600.0
2010-02-08 14:50:00,104.59,104.59,104.55,104.56,6700.0,60.1004,60.1004,60.0774,60.0832,6700.0
2010-02-08 14:55:00,104.55,104.58,104.55,104.58,9700.0,60.0774,60.0946,60.0774,60.0946,9700.0
2010-02-08 15:00:00,104.58,104.58,104.55,104.57,8200.0,60.0946,60.0946,60.0774,60.0889,8200.0
2010-02-08 15:05:00,104.57,104.57,104.55,104.56,8900.0,60.0889,60.0889,60.0774,60.0832,8900.0
2010-02-08 15:10:00,104.55,104.56,104.5,104.53,15700.0,60.0774,60.0832,60.0487,60.0659,15700.0
2010-02-08 15:15:00,104.52,104.58,104.5,104.58,5500.0,60.0602,60.0946,60.0487,60.0946,5500.0
2010-02-08 15:20:00,104.58,104.58,104.54,104.56,8800.0,60.0946,60.0946,60.0717,60.0832,8800.0
2010-02-08 15:25:00,104.57,104.58,104.56,104.58,5300.0,60.0889,60.0946,60.0832,60.0946,5300.0
2010-02-08 15:30:00,104.58,104.59,104.56,104.58,8600.0,60.0946,60.1004,60.0832,60.0946,8600.0
2010-02-08 15:35:00,104.57,104.58,104.56,104.56,8800.0,60.0889,60.0946,60.0832,60.0832,8800.0
2010-02-08 15:40:00,104.57,104.6,104.55,104.59,10400.0,60.0889,60.1061,60.0774,60.1004,10400.0
2010-02-08 15:45:00,104.59,104.64,104.56,104.64,5700.0,60.1004,60.1291,60.0832,60.1291,5700.0
2010-02-08 15:50:00,104.64,104.68,104.59,104.66,14100.0,60.1291,60.1521,60.1004,60.1406,14100.0
2010-02-08 15:55:00,104.65,104.65,104.46,104.46,37200.0,60.1349,60.1349,60.0257,60.0257,37200.0
2010-02-09 09:30:00,104.59,104.6,104.42,104.53,14100.0,60.1004,60.1061,60.0027,60.0659,14100.0
2010-02-09 09:35:00,104.54,104.56,104.53,104.55,6000.0,60.0717,60.0832,60.0659,60.0774,6000.0
2010-02-09 09:40:00,104.52,104.56,104.52,104.56,2100.0,60.0602,60.0832,60.0602,60.0832,2100.0
2010-02-09 09:45:00,104.56,104.58,104.53,104.55,5200.0,60.0832,60.0946,60.0659,60.0774,5200.0
2010-02-09 09:50:00,104.58,104.6,104.56,104.57,4400.0,60.0946,60.1061,60.0832,60.0889,4400.0
2010-02-09 09:55:00,104.57,104.58,104.55,104.55,1900.0,60.0889,60.0946,60.0774,60.0774,1900.0
2010-02-09 10:00:00,104.59,104.6,104.55,104.56,7000.0,60.1004,60.1061,60.0774,60.0832,7000.0
2010-02-09 10:05:00,104.55,104.58,104.55,104.58,3400.0,60.0774,60.0946,60.0774,60.0946,3400.0
2010-02-09 10:10:00,104.56,104.61,104.56,104.59,24500.0,60.0832,60.1119,60.0832,60.1004,24500.0
2010-02-09 10:15:00,104.6,104.6,104.57,104.58,5600.0,60.1061,60.1061,60.0889,60.0946,5600.0
2010-02-09 10:20:00,104.58,104.6,104.57,104.59,4800.0,60.0946,60.1061,60.0889,60.1004,4800.0
2010-02-09 10:25:00,104.58,104.6,104.58,104.58,4400.0,60.0946,60.1061,60.0946,60.0946,4400.0
2010-02-09 10:30:00,104.6,104.6,104.59,104.6,14000.0,60.1061,60.1061,60.1004,60.1061,14000.0
2010-02-09 10:35:00,104.6,104.65,104.6,104.63,3300.0,60.1061,60.1349,60.1061,60.1234,3300.0
2010-02-09 10:40:00,104.65,104.65,104.63,104.64,5200.0,60.1349,60.1349,60.1234,60.1291,5200.0
2010-02-09 10:45:00,104.65,104.65,104.64,104.65,6000.0,60.1349,60.1349,60.1291,60.1349,6000.0
2010-02-09 10:50:00,104.65,104.65,104.64,104.65,7300.0,60.1349,60.1349,60.1291,60.1349,7300.0
2010-02-09 10:55:00,104.65,104.65,104.64,104.65,4400.0,60.1349,60.1349,60.1291,60.1349,4400.0
2010-02-09 11:00:00,104.64,104.65,104.63,104.63,9800.0,60.1291,60.1349,60.1234,60.1234,9800.0
2010-02-09 11:05:00,104.64,104.65,104.64,104.65,7700.0,60.1291,60.1349,60.1291,60.1349,7700.0
2010-02-09 11:10:00,104.65,104.67,104.64,104.65,17600.0,60.1349,60.1464,60.1291,60.1349,17600.0
2010-02-09 11:15:00,104.65,104.7,104.65,104.7,7200.0,60.1349,60.1636,60.1349,60.1636,7200.0
2010-02-09 11:20:00,104.7,104.7,104.63,104.67,18300.0,60.1636,60.1636,60.1234,60.1464,18300.0
2010-02-09 11:25:00,104.66,104.67,104.64,104.66,8900.0,60.1406,60.1464,60.1291,60.1406,8900.0
2010-02-09 11:30:00,104.64,104.65,104.58,104.58,14900.0,60.1291,60.1349,60.0946,60.0946,14900.0
2010-02-09 11:35:00,104.6,104.61,104.55,104.55,19700.0,60.1061,60.1119,60.0774,60.0774,19700.0
2010-02-09 11:40:00,104.56,104.59,104.55,104.56,16200.0,60.0832,60.1004,60.0774,60.0832,16200.0
2010-02-09 11:45:00,104.56,104.58,104.54,104.54,10200.0,60.0832,60.0946,60.0717,60.0717,10200.0
2010-02-09 11:50:00,104.54,104.54,104.52,104.52,2700.0,60.0717,60.0717,60.0602,60.0602,2700.0
2010-02-09 11:55:00,104.53,104.55,104.53,104.55,4300.0,60.0659,60.0774,60.0659,60.0774,4300.0
2010-02-09 12:00:00,104.55,104.55,104.5,104.5,9400.0,60.0774,60.0774,60.0487,60.0487,9400.0
2010-02-09 12:05:00,104.5,104.5,104.43,104.46,20000.0,60.0487,60.0487,60.0085,60.0257,20000.0
2010-02-09 12:10:00,104.45,104.46,104.44,104.46,6500.0,60.0199,60.0257,60.0142,60.0257,6500.0
2010-02-09 12:15:00,104.44,104.45,104.42,104.42,5900.0,60.0142,60.0199,60.0027,60.0027,5900.0
2010-02-09 12:20:00,104.43,104.45,104.42,104.44,13400.0,60.0085,60.0199,60.0027,60.0142,13400.0
2010-02-09 12:25:00,104.45,104.46,104.41,104.45,12200.0,60.0199,60.0257,59.997,60.0199,12200.0
2010-02-09 12:30:00,104.45,104.45,104.41,104.41,4400.0,60.0199,60.0199,59.997,59.997,4400.0
2010-02-09 12:35:00,104.42,104.43,104.35,104.39,11300.0,60.0027,60.0085,59.9625,59.9855,11300.0
2010-02-09 12:40:00,104.42,104.6,104.36,104.53,30900.0,60.0027,60.1061,59.9682,60.0659,30900.0
2010-02-09 12:45:00,104.51,104.53,104.46,104.53,3800.0,60.0544,60.0659,60.0257,60.0659,3800.0
2010-02-09 12:50:00,104.57,104.58,104.56,104.58,5500.0,60.0889,60.0946,60.0832,60.0946,5500.0
2010-02-09 12:55:00,104.58,104.58,104.53,104.53,3800.0,60.0946,60.0946,60.0659,60.0659,3800.0
2010-02-09 13:00:00,104.54,104.54,104.43,104.45,15000.0,60.0717,60.0717,60.0085,60.0199,15000.0
2010-02-09 13:05:00,104.46,104.46,104.43,104.44,3700.0,60.0257,60.0257,60.0085,60.0142,3700.0
2010-02-09 13:10:00,104.46,104.46,104.45,104.45,4400.0,60.0257,60.0257,60.0199,60.0199,4400.0
2010-02-09 13:15:00,104.46,104.53,104.46,104.47,8000.0,60.0257,60.0659,60.0257,60.0314,8000.0
2010-02-09 13:20:00,104.49,104.49,104.37,104.38,7900.0,60.0429,60.0429,59.974,59.9797,7900.0
2010-02-09 13:25:00,104.37,104.42,104.36,104.4,8300.0,59.974,60.0027,59.9682,59.9912,8300.0
2010-02-09 13:30:00,104.39,104.42,104.37,104.39,9400.0,59.9855,60.0027,59.974,59.9855,9400.0
2010-02-09 13:35:00,104.39,104.41,104.35,104.37,3500.0,59.9855,59.997,59.9625,59.974,3500.0
2010-02-09 13:40:00,104.37,104.38,104.34,104.35,6100.0,59.974,59.9797,59.9567,59.9625,6100.0
2010-02-09 13:45:00,104.36,104.36,104.3,104.31,8500.0,59.9682,59.9682,59.9338,59.9395,8500.0
2010-02-09 13:50:00,104.32,104.34,104.3,104.32,8600.0,59.9452,59.9567,59.9338,59.9452,8600.0
2010-02-09 13:55:00,104.32,104.34,104.32,104.33,2700.0,59.9452,59.9567,59.9452,59.951,2700.0
2010-02-09 14:00:00,104.33,104.37,104.32,104.34,13600.0,59.951,59.974,59.9452,59.9567,13600.0
2010-02-09 14:05:00,104.34,104.4,104.34,104.4,21500.0,59.9567,59.9912,59.9567,59.9912,21500.0
2010-02-09 14:10:00,104.4,104.45,104.38,104.4,79900.0,59.9912,60.0199,59.9797,59.9912,79900.0
2010-02-09 14:15:00,104.4,104.43,104.36,104.4,15100.0,59.9912,60.0085,59.9682,59.9912,15100.0
2010-02-09 14:20:00,104.38,104.4,104.38,104.4,6700.0,59.9797,59.9912,59.9797,59.9912,6700.0
2010-02-09 14:25:00,104.4,104.46,104.39,104.42,81000.0,59.9912,60.0257,59.9855,60.0027,81000.0
2010-02-09 14:30:00,104.41,104.41,104.34,104.35,14200.0,59.997,59.997,59.9567,59.9625,14200.0
2010-02-09 14:35:00,104.35,104.38,104.33,104.36,9400.0,59.9625,59.9797,59.951,59.9682,9400.0
2010-02-09 14:40:00,104.37,104.38,104.36,104.38,9500.0,59.974,59.9797,59.9682,59.9797,9500.0
2010-02-09 14:45:00,104.38,104.39,104.38,104.38,5200.0,59.9797,59.9855,59.9797,59.9797,5200.0
2010-02-09 14:50:00,104.39,104.42,104.39,104.41,9900.0,59.9855,60.0027,59.9855,59.997,9900.0
2010-02-09 14:55:00,104.41,104.42,104.37,104.37,10600.0,59.997,60.0027,59.974,59.974,10600.0
2010-02-09 15:00:00,104.39,104.4,104.36,104.36,6000.0,59.9855,59.9912,59.9682,59.9682,6000.0
2010-02-09 15:05:00,104.36,104.37,104.34,104.36,4900.0,59.9682,59.974,59.9567,59.9682,4900.0
2010-02-09 15:10:00,104.34,104.37,104.34,104.35,9700.0,59.9567,59.974,59.9567,59.9625,9700.0
2010-02-09 15:15:00,104.35,104.42,104.3,104.37,50400.0,59.9625,60.0027,59.9338,59.974,50400.0
2010-02-09 15:20:00,104.37,104.38,104.36,104.36,9400.0,59.974,59.9797,59.9682,59.9682,9400.0
2010-02-09 15:25:00,104.36,104.36,104.34,104.36,6600.0,59.9682,59.9682,59.9567,59.9682,6600.0
2010-02-09 15:30:00,104.35,104.36,104.34,104.34,7000.0,59.9625,59.9682,59.9567,59.9567,7000.0
2010-02-09 15:35:00,104.36,104.38,104.33,104.37,13100.0,59.9682,59.9797,59.951,59.974,13100.0
2010-02-09 15:40:00,104.35,104.37,104.35,104.36,6200.0,59.9625,59.974,59.9625,59.9682,6200.0
2010-02-09 15:45:00,104.35,104.35,104.31,104.32,6700.0,59.9625,59.9625,59.9395,59.9452,6700.0
2010-02-09 15:50:00,104.34,104.34,104.3,104.32,6200.0,59.9567,59.9567,59.9338,59.9452,6200.0
2010-02-09 15:55:00,104.32,104.34,104.3,104.3,24200.0,59.9452,59.9567,59.9338,59.9338,24200.0
2010-02-10 09:30:00,104.21,104.26,104.2,104.22,16000.0,59.882,59.9108,59.8763,59.8878,16000.0
2010-02-10 09:35:00,104.2,104.26,104.2,104.26,4400.0,59.8763,59.9108,59.8763,59.9108,4400.0
2010-02-10 09:40:00,104.24,104.28,104.24,104.27,3600.0,59.8993,59.9223,59.8993,59.9165,3600.0
2010-02-10 09:45:00,104.25,104.26,104.22,104.26,1900.0,59.905,59.9108,59.8878,59.9108,1900.0
2010-02-10 09:50:00,104.23,104.26,104.23,104.23,10300.0,59.8935,59.9108,59.8935,59.8935,10300.0
2010-02-10 09:55:00,104.22,104.23,104.18,104.18,4400.0,59.8878,59.8935,59.8648,59.8648,4400.0
2010-02-10 10:00:00,104.21,104.25,104.13,104.14,20200.0,59.882,59.905,59.8361,59.8418,20200.0
2010-02-10 10:05:00,104.15,104.22,104.11,104.2,4700.0,59.8476,59.8878,59.8246,59.8763,4700.0
2010-02-10 10:10:00,104.2,104.24,104.2,104.21,13000.0,59.8763,59.8993,59.8763,59.882,13000.0
2010-02-10 10:15:00,104.2,104.25,104.19,104.24,2700.0,59.8763,59.905,59.8705,59.8993,2700.0
2010-02-10 10:20:00,104.25,104.25,104.21,104.24,5100.0,59.905,59.905,59.882,59.8993,5100.0
2010-02-10 10:25:00,104.26,104.32,104.23,104.27,11600.0,59.9108,59.9452,59.8935,59.9165,11600.0
2010-02-10 10:30:00,104.28,104.3,104.2,104.21,17600.0,59.9223,59.9338,59.8763,59.882,17600.0
2010-02-10 10:35:00,104.22,104.22,104.14,104.15,15800.0,59.8878,59.8878,59.8418,59.8476,15800.0
2010-02-10 10:40:00,104.15,104.15,104.1,104.13,12100.0,59.8476,59.8476,59.8188,59.8361,12100.0
2010-02-10 10:45:00,104.13,104.14,104.11,104.13,6600.0,59.8361,59.8418,59.8246,59.8361,6600.0
2010-02-10 10:50:00,104.13,104.15,104.09,104.12,122100.0,59.8361,59.8476,59.8131,59.8303,122100.0
2010-02-10 10:55:00,104.12,104.15,104.1,104.13,6100.0,59.8303,59.8476,59.8188,59.8361,6100.0
2010-02-10 11:00:00,104.15,104.16,104.14,104.15,5100.0,59.8476,59.8533,59.8418,59.8476,5100.0
2010-02-10 11:05:00,104.16,104.18,104.13,104.14,11800.0,59.8533,59.8648,59.8361,59.8418,11800.0
2010-02-10 11:10:00,104.13,104.13,104.1,104.1,26100.0,59.8361,59.8361,59.8188,59.8188,26100.0
2010-02-10 11:15:00,104.1,104.11,104.04,104.04,60400.0,59.8188,59.8246,59.7844,59.7844,60400.0
2010-02-10 11:20:00,104.04,104.09,104.04,104.06,6600.0,59.7844,59.8131,59.7844,59.7958,6600.0
2010-02-10 11:25:00,104.06,104.07,103.88,103.92,56200.0,59.7958,59.8016,59.6924,59.7154,56200.0
2010-02-10 11:30:00,103.92,103.95,103.86,103.86,10700.0,59.7154,59.7326,59.6809,59.6809,10700.0
2010-02-10 11:35:00,103.89,103.94,103.89,103.9,7400.0,59.6982,59.7269,59.6982,59.7039,7400.0
2010-02-10 11:40:00,103.92,103.99,103.91,103.97,6400.0,59.7154,59.7556,59.7096,59.7441,6400.0
2010-02-10 11:45:00,103.96,104.0,103.95,103.95,9900.0,59.7384,59.7614,59.7326,59.7326,9900.0
2010-02-10 11:50:00,103.98,103.99,103.96,103.99,4700.0,59.7499,59.7556,59.7384,59.7556,4700.0
2010-02-10 11:55:00,103.98,104.01,103.95,104.01,5500.0,59.7499,59.7671,59.7326,59.7671,5500.0
2010-02-10 12:00:00,104.01,104.03,103.99,103.99,5000.0,59.7671,59.7786,59.7556,59.7556,5000.0
2010-02-10 12:05:00,104.0,104.01,103.99,104.01,2200.0,59.7614,59.7671,59.7556,59.7671,2200.0
2010-02-10 12:10:00,103.98,104.0,103.98,103.99,3800.0,59.7499,59.7614,59.7499,59.7556,3800.0
2010-02-10 12:15:00,104.01,104.02,104.0,104.01,2900.0,59.7671,59.7729,59.7614,59.7671,2900.0
2010-02-10 12:20:00,104.0,104.01,103.94,103.94,13400.0,59.7614,59.7671,59.7269,59.7269,13400.0
2010-02-10 12:25:00,103.95,103.95,103.92,103.92,1700.0,59.7326,59.7326,59.7154,59.7154,1700.0
2010-02-10 12:30:00,103.93,103.97,103.92,103.94,4900.0,59.7211,59.7441,59.7154,59.7269,4900.0
2010-02-10 12:35:00,103.94,103.95,103.89,103.92,11900.0,59.7269,59.7326,59.6982,59.7154,11900.0
2010-02-10 12:40:00,103.94,103.95,103.93,103.94,4300.0,59.7269,59.7326,59.7211,59.7269,4300.0
2010-02-10 12:45:00,103.94,103.94,103.94,103.94,900.0,59.7269,59.7269,59.7269,59.7269,900.0
2010-02-10 12:50:00,103.94,103.94,103.91,103.91,1400.0,59.7269,59.7269,59.7096,59.7096,1400.0
2010-02-10 12:55:00,103.93,103.95,103.9,103.9,7400.0,59.7211,59.7326,59.7039,59.7039,7400.0
2010-02-10 13:00:00,103.9,103.9,103.75,103.78,124900.0,59.7039,59.7039,59.6177,59.6349,124900.0
2010-02-10 13:05:00,103.75,103.76,103.63,103.73,25100.0,59.6177,59.6235,59.5488,59.6062,25100.0
2010-02-10 13:10:00,103.75,103.75,103.67,103.7,6000.0,59.6177,59.6177,59.5717,59.589,6000.0
2010-02-10 13:15:00,103.71,103.76,103.71,103.74,9600.0,59.5947,59.6235,59.5947,59.612,9600.0
2010-02-10 13:20:00,103.72,103.72,103.64,103.67,8400.0,59.6005,59.6005,59.5545,59.5717,8400.0
2010-02-10 13:25:00,103.67,103.68,103.67,103.68,1200.0,59.5717,59.5775,59.5717,59.5775,1200.0
2010-02-10 13:30:00,103.69,103.75,103.68,103.73,3300.0,59.5832,59.6177,59.5775,59.6062,3300.0
2010-02-10 13:35:00,103.74,103.76,103.7,103.73,6000.0,59.612,59.6235,59.589,59.6062,6000.0
2010-02-10 13:40:00,103.73,103.76,103.7,103.73,4600.0,59.6062,59.6235,59.589,59.6062,4600.0
2010-02-10 13:45:00,103.73,103.75,103.72,103.72,8500.0,59.6062,59.6177,59.6005,59.6005,8500.0
2010-02-10 13:50:00,103.71,103.71,103.68,103.7,4000.0,59.5947,59.5947,59.5775,59.589,4000.0
2010-02-10 13:55:00,103.7,103.71,103.69,103.71,4400.0,59.589,59.5947,59.5832,59.5947,4400.0
2010-02-10 14:00:00,103.71,103.71,103.7,103.71,2900.0,59.5947,59.5947,59.589,59.5947,2900.0
2010-02-10 14:05:00,103.71,103.71,103.67,103.68,3200.0,59.5947,59.5947,59.5717,59.5775,3200.0
2010-02-10 14:10:00,103.69,103.73,103.69,103.71,3800.0,59.5832,59.6062,59.5832,59.5947,3800.0
2010-02-10 14:15:00,103.71,103.72,103.69,103.7,2800.0,59.5947,59.6005,59.5832,59.589,2800.0
2010-02-10 14:20:00,103.69,103.7,103.68,103.69,3700.0,59.5832,59.589,59.5775,59.5832,3700.0
2010-02-10 14:25:00,103.7,103.7,103.67,103.7,4500.0,59.589,59.589,59.5717,59.589,4500.0
2010-02-10 14:30:00,103.69,103.77,103.69,103.77,2900.0,59.5832,59.6292,59.5832,59.6292,2900.0
2010-02-10 14:35:00,103.76,103.78,103.75,103.76,4200.0,59.6235,59.6349,59.6177,59.6235,4200.0
2010-02-10 14:40:00,103.76,103.78,103.75,103.76,5800.0,59.6235,59.6349,59.6177,59.6235,5800.0
2010-02-10 14:45:00,103.75,103.76,103.74,103.75,3100.0,59.6177,59.6235,59.612,59.6177,3100.0
2010-02-10 14:50:00,103.74,103.81,103.73,103.76,9900.0,59.612,59.6522,59.6062,59.6235,9900.0
2010-02-10 14:55:00,103.77,103.81,103.76,103.76,6400.0,59.6292,59.6522,59.6235,59.6235,6400.0
2010-02-10 15:00:00,103.8,103.8,103.72,103.72,9900.0,59.6464,59.6464,59.6005,59.6005,9900.0
2010-02-10 15:05:00,103.73,103.78,103.68,103.73,8100.0,59.6062,59.6349,59.5775,59.6062,8100.0
2010-02-10 15:10:00,103.71,103.77,103.7,103.77,9100.0,59.5947,59.6292,59.589,59.6292,9100.0
2010-02-10 15:15:00,103.76,103.76,103.58,103.64,17200.0,59.6235,59.6235,59.52,59.5545,17200.0
2010-02-10 15:20:00,103.64,103.64,103.63,103.64,1900.0,59.5545,59.5545,59.5488,59.5545,1900.0
2010-02-10 15:25:00,103.64,103.64,103.55,103.56,11600.0,59.5545,59.5545,59.5028,59.5085,11600.0
2010-02-10 15:30:00,103.59,103.66,103.59,103.64,11600.0,59.5258,59.566,59.5258,59.5545,11600.0
2010-02-10 15:35:00,103.64,103.65,103.58,103.61,21000.0,59.5545,59.5602,59.52,59.5373,21000.0
2010-02-10 15:40:00,103.6,103.62,103.57,103.62,13000.0,59.5315,59.543,59.5143,59.543,13000.0
2010-02-10 15:45:00,103.61,103.62,103.38,103.47,82300.0,59.5373,59.543,59.4051,59.4568,82300.0
2010-02-10 15:50:00,103.45,103.52,103.38,103.46,66700.0,59.4453,59.4855,59.4051,59.4511,66700.0
2010-02-10 15:55:00,103.46,103.56,103.43,103.45,52900.0,59.4511,59.5085,59.4338,59.4453,52900.0
2010-02-11 09:30:00,103.78,103.78,103.57,103.61,31300.0,59.6349,59.6349,59.5143,59.5373,31300.0
2010-02-11 09:35:00,103.58,103.63,103.57,103.62,12300.0,59.52,59.5488,59.5143,59.543,12300.0
2010-02-11 09:40:00,103.6,103.69,103.58,103.68,11600.0,59.5315,59.5832,59.52,59.5775,11600.0
2010-02-11 09:45:00,103.69,103.69,103.66,103.68,6300.0,59.5832,59.5832,59.566,59.5775,6300.0
2010-02-11 09:50:00,103.66,103.69,103.66,103.69,4900.0,59.566,59.5832,59.566,59.5832,4900.0
2010-02-11 09:55:00,103.69,103.72,103.64,103.68,17800.0,59.5832,59.6005,59.5545,59.5775,17800.0
2010-02-11 10:00:00,103.68,103.73,103.67,103.67,14400.0,59.5775,59.6062,59.5717,59.5717,14400.0
2010-02-11 10:05:00,103.68,103.69,103.67,103.67,6000.0,59.5775,59.5832,59.5717,59.5717,6000.0
2010-02-11 10:10:00,103.69,103.69,103.67,103.68,8600.0,59.5832,59.5832,59.5717,59.5775,8600.0
2010-02-11 10:15:00,103.67,103.69,103.67,103.68,4500.0,59.5717,59.5832,59.5717,59.5775,4500.0
2010-02-11 10:20:00,103.69,103.69,103.67,103.67,13800.0,59.5832,59.5832,59.5717,59.5717,13800.0
2010-02-11 10:25:00,103.68,103.68,103.67,103.67,3900.0,59.5775,59.5775,59.5717,59.5717,3900.0
2010-02-11 10:30:00,103.68,103.69,103.65,103.69,6800.0,59.5775,59.5832,59.5602,59.5832,6800.0
2010-02-11 10:35:00,103.68,103.69,103.68,103.69,2700.0,59.5775,59.5832,59.5775,59.5832,2700.0
2010-02-11 10:40:00,103.69,103.69,103.68,103.69,9900.0,59.5832,59.5832,59.5775,59.5832,9900.0
2010-02-11 10:45:00,103.68,103.69,103.68,103.69,3500.0,59.5775,59.5832,59.5775,59.5832,3500.0
2010-02-11 10:50:00,103.69,103.69,103.68,103.69,8700.0,59.5832,59.5832,59.5775,59.5832,8700.0
2010-02-11 10:55:00,103.68,103.7,103.66,103.66,25100.0,59.5775,59.589,59.566,59.566,25100.0
2010-02-11 11:00:00,103.67,103.67,103.64,103.65,7800.0,59.5717,59.5717,59.5545,59.5602,7800.0
2010-02-11 11:05:00,103.65,103.7,103.65,103.7,11300.0,59.5602,59.589,59.5602,59.589,11300.0
2010-02-11 11:10:00,103.7,103.7,103.68,103.7,5600.0,59.589,59.589,59.5775,59.589,5600.0
2010-02-11 11:15:00,103.7,103.7,103.67,103.68,5700.0,59.589,59.589,59.5717,59.5775,5700.0
2010-02-11 11:20:00,103.68,103.7,103.67,103.69,9100.0,59.5775,59.589,59.5717,59.5832,9100.0
2010-02-11 11:25:00,103.69,103.69,103.65,103.67,12100.0,59.5832,59.5832,59.5602,59.5717,12100.0
2010-02-11 11:30:00,103.68,103.69,103.67,103.68,6100.0,59.5775,59.5832,59.5717,59.5775,6100.0
2010-02-11 11:35:00,103.67,103.68,103.67,103.68,6400.0,59.5717,59.5775,59.5717,59.5775,6400.0
2010-02-11 11:40:00,103.68,103.68,103.65,103.67,14800.0,59.5775,59.5775,59.5602,59.5717,14800.0
2010-02-11 11:45:00,103.66,103.67,103.62,103.63,14300.0,59.566,59.5717,59.543,59.5488,14300.0
2010-02-11 11:50:00,103.64,103.64,103.59,103.6,6600.0,59.5545,59.5545,59.5258,59.5315,6600.0
2010-02-11 11:55:00,103.6,103.64,103.59,103.62,4500.0,59.5315,59.5545,59.5258,59.543,4500.0
2010-02-11 12:00:00,103.61,103.62,103.59,103.62,13500.0,59.5373,59.543,59.5258,59.543,13500.0
2010-02-11 12:05:00,103.61,103.62,103.59,103.59,9300.0,59.5373,59.543,59.5258,59.5258,9300.0
2010-02-11 12:10:00,103.59,103.6,103.58,103.59,4600.0,59.5258,59.5315,59.52,59.5258,4600.0
2010-02-11 12:15:00,103.6,103.6,103.57,103.57,18600.0,59.5315,59.5315,59.5143,59.5143,18600.0
2010-02-11 12:20:00,103.56,103.56,103.48,103.48,35700.0,59.5085,59.5085,59.4626,59.4626,35700.0
2010-02-11 12:25:00,103.48,103.48,103.45,103.47,16300.0,59.4626,59.4626,59.4453,59.4568,16300.0
2010-02-11 12:30:00,103.47,103.47,103.37,103.37,34200.0,59.4568,59.4568,59.3993,59.3993,34200.0
2010-02-11 12:35:00,103.38,103.39,103.34,103.39,10000.0,59.4051,59.4108,59.3821,59.4108,10000.0
2010-02-11 12:40:00,103.39,103.45,103.39,103.45,13200.0,59.4108,59.4453,59.4108,59.4453,13200.0
2010-02-11 12:45:00,103.42,103.48,103.42,103.48,4600.0,59.4281,59.4626,59.4281,59.4626,4600.0
2010-02-11 12:50:00,103.48,103.51,103.47,103.51,3800.0,59.4626,59.4798,59.4568,59.4798,3800.0
2010-02-11 12:55:00,103.52,103.52,103.47,103.47,11400.0,59.4855,59.4855,59.4568,59.4568,11400.0
2010-02-11 13:00:00,103.47,103.47,103.36,103.42,24400.0,59.4568,59.4568,59.3936,59.4281,24400.0
2010-02-11 13:05:00,103.43,103.45,103.4,103.41,7000.0,59.4338,59.4453,59.4166,59.4223,7000.0
2010-02-11 13:10:00,103.42,103.46,103.42,103.44,7300.0,59.4281,59.4511,59.4281,59.4396,7300.0
2010-02-11 13:15:00,103.45,103.45,103.43,103.45,1100.0,59.4453,59.4453,59.4338,59.4453,1100.0
2010-02-11 13:20:00,103.45,103.5,103.45,103.49,5900.0,59.4453,59.4741,59.4453,59.4683,5900.0
2010-02-11 13:25:00,103.5,103.5,103.41,103.46,15900.0,59.4741,59.4741,59.4223,59.4511,15900.0
2010-02-11 13:30:00,103.47,103.47,103.44,103.44,4100.0,59.4568,59.4568,59.4396,59.4396,4100.0
2010-02-11 13:35:00,103.44,103.44,103.39,103.42,23000.0,59.4396,59.4396,59.4108,59.4281,23000.0
2010-02-11 13:40:00,103.43,103.44,103.4,103.43,3300.0,59.4338,59.4396,59.4166,59.4338,3300.0
2010-02-11 13:45:00,103.44,103.49,103.44,103.47,9300.0,59.4396,59.4683,59.4396,59.4568,9300.0
2010-02-11 13:50:00,103.48,103.64,103.46,103.5,22600.0,59.4626,59.5545,59.4511,59.4741,22600.0
2010-02-11 13:55:00,103.55,103.58,103.54,103.57,79100.0,59.5028,59.52,59.497,59.5143,79100.0
2010-02-11 14:00:00,103.57,103.58,103.56,103.56,2600.0,59.5143,59.52,59.5085,59.5085,2600.0
2010-02-11 14:05:00,103.57,103.58,103.54,103.55,10100.0,59.5143,59.52,59.497,59.5028,10100.0
2010-02-11 14:10:00,103.57,103.7,103.56,103.62,8400.0,59.5143,59.589,59.5085,59.543,8400.0
2010-02-11 14:15:00,103.62,103.62,103.57,103.6,16000.0,59.543,59.543,59.5143,59.5315,16000.0
2010-02-11 14:20:00,103.6,103.62,103.58,103.61,14600.0,59.5315,59.543,59.52,59.5373,14600.0
2010-02-11 14:25:00,103.62,103.67,103.6,103.6,20000.0,59.543,59.5717,59.5315,59.5315,20000.0
2010-02-11 14:30:00,103.59,103.64,103.49,103.52,40800.0,59.5258,59.5545,59.4683,59.4855,40800.0
2010-02-11 14:35:00,103.54,103.55,103.51,103.55,3700.0,59.497,59.5028,59.4798,59.5028,3700.0
2010-02-11 14:40:00,103.54,103.56,103.54,103.55,6300.0,59.497,59.5085,59.497,59.5028,6300.0
2010-02-11 14:45:00,103.55,103.55,103.53,103.54,4400.0,59.5028,59.5028,59.4913,59.497,4400.0
2010-02-11 14:50:00,103.55,103.59,103.52,103.59,12300.0,59.5028,59.5258,59.4855,59.5258,12300.0
2010-02-11 14:55:00,103.58,103.63,103.58,103.6,5100.0,59.52,59.5488,59.52,59.5315,5100.0
2010-02-11 15:00:00,103.6,103.68,103.6,103.66,6100.0,59.5315,59.5775,59.5315,59.566,6100.0
2010-02-11 15:05:00,103.67,103.68,103.66,103.68,6400.0,59.5717,59.5775,59.566,59.5775,6400.0
2010-02-11 15:10:00,103.68,103.7,103.66,103.67,11100.0,59.5775,59.589,59.566,59.5717,11100.0
2010-02-11 15:15:00,103.66,103.68,103.64,103.66,8600.0,59.566,59.5775,59.5545,59.566,8600.0
2010-02-11 15:20:00,103.66,103.7,103.62,103.67,24200.0,59.566,59.589,59.543,59.5717,24200.0
2010-02-11 15:25:00,103.67,103.7,103.66,103.7,5700.0,59.5717,59.589,59.566,59.589,5700.0
2010-02-11 15:30:00,103.7,103.7,103.62,103.67,36200.0,59.589,59.589,59.543,59.5717,36200.0
2010-02-11 15:35:00,103.68,103.7,103.66,103.7,5400.0,59.5775,59.589,59.566,59.589,5400.0
2010-02-11 15:40:00,103.7,103.7,103.67,103.67,14600.0,59.589,59.589,59.5717,59.5717,14600.0
2010-02-11 15:45:00,103.67,103.68,103.55,103.66,29400.0,59.5717,59.5775,59.5028,59.566,29400.0
2010-02-11 15:50:00,103.67,103.67,103.64,103.66,10700.0,59.5717,59.5717,59.5545,59.566,10700.0
2010-02-11 15:55:00,103.66,103.72,103.64,103.7,25100.0,59.566,59.6005,59.5545,59.589,25100.0
2010-02-12 09:30:00,103.83,103.89,103.7,103.87,25600.0,59.6637,59.6982,59.589,59.6867,25600.0
2010-02-12 09:35:00,103.88,103.96,103.87,103.92,9200.0,59.6924,59.7384,59.6867,59.7154,9200.0
2010-02-12 09:40:00,103.94,103.98,103.86,103.89,6900.0,59.7269,59.7499,59.6809,59.6982,6900.0
2010-02-12 09:45:00,103.89,103.89,103.85,103.87,3400.0,59.6982,59.6982,59.6752,59.6867,3400.0
2010-02-12 09:50:00,103.87,103.88,103.86,103.86,2300.0,59.6867,59.6924,59.6809,59.6809,2300.0
2010-02-12 09:55:00,103.84,103.92,103.84,103.87,3800.0,59.6694,59.7154,59.6694,59.6867,3800.0
2010-02-12 10:00:00,103.85,103.9,103.82,103.88,4900.0,59.6752,59.7039,59.6579,59.6924,4900.0
2010-02-12 10:05:00,103.9,103.9,103.85,103.85,2600.0,59.7039,59.7039,59.6752,59.6752,2600.0
2010-02-12 10:10:00,103.84,103.88,103.79,103.81,10300.0,59.6694,59.6924,59.6407,59.6522,10300.0
2010-02-12 10:15:00,103.81,103.84,103.78,103.79,3800.0,59.6522,59.6694,59.6349,59.6407,3800.0
2010-02-12 10:20:00,103.81,103.87,103.81,103.84,15800.0,59.6522,59.6867,59.6522,59.6694,15800.0
2010-02-12 10:25:00,103.84,103.84,103.82,103.83,7700.0,59.6694,59.6694,59.6579,59.6637,7700.0
2010-02-12 10:30:00,103.82,103.84,103.82,103.84,3700.0,59.6579,59.6694,59.6579,59.6694,3700.0
2010-02-12 10:35:00,103.84,103.86,103.83,103.85,9600.0,59.6694,59.6809,59.6637,59.6752,9600.0
2010-02-12 10:40:00,103.85,103.88,103.85,103.86,1100.0,59.6752,59.6924,59.6752,59.6809,1100.0
2010-02-12 10:45:00,103.87,103.88,103.83,103.85,6100.0,59.6867,59.6924,59.6637,59.6752,6100.0
2010-02-12 10:50:00,103.85,103.87,103.83,103.85,3900.0,59.6752,59.6867,59.6637,59.6752,3900.0
2010-02-12 10:55:00,103.85,103.87,103.84,103.85,1400.0,59.6752,59.6867,59.6694,59.6752,1400.0
2010-02-12 11:00:00,103.85,103.97,103.85,103.92,61500.0,59.6752,59.7441,59.6752,59.7154,61500.0
2010-02-12 11:05:00,103.92,103.93,103.9,103.92,7600.0,59.7154,59.7211,59.7039,59.7154,7600.0
2010-02-12 11:10:00,103.92,103.93,103.9,103.92,10200.0,59.7154,59.7211,59.7039,59.7154,10200.0
2010-02-12 11:15:00,103.92,103.92,103.89,103.92,3100.0,59.7154,59.7154,59.6982,59.7154,3100.0
2010-02-12 11:20:00,103.91,103.92,103.88,103.9,4200.0,59.7096,59.7154,59.6924,59.7039,4200.0
2010-02-12 11:25:00,103.9,103.91,103.9,103.91,3900.0,59.7039,59.7096,59.7039,59.7096,3900.0
2010-02-12 11:30:00,103.91,103.93,103.88,103.88,14700.0,59.7096,59.7211,59.6924,59.6924,14700.0
2010-02-12 11:35:00,103.88,103.9,103.8,103.8,28100.0,59.6924,59.7039,59.6464,59.6464,28100.0
2010-02-12 11:40:00,103.8,103.83,103.74,103.77,42300.0,59.6464,59.6637,59.612,59.6292,42300.0
2010-02-12 11:45:00,103.77,103.79,103.75,103.78,12200.0,59.6292,59.6407,59.6177,59.6349,12200.0
2010-02-12 11:50:00,103.78,103.79,103.77,103.78,9500.0,59.6349,59.6407,59.6292,59.6349,9500.0
2010-02-12 11:55:00,103.77,103.81,103.75,103.81,12200.0,59.6292,59.6522,59.6177,59.6522,12200.0
2010-02-12 12:00:00,103.8,103.8,103.75,103.75,6900.0,59.6464,59.6464,59.6177,59.6177,6900.0
2010-02-12 12:05:00,103.75,103.79,103.75,103.79,19600.0,59.6177,59.6407,59.6177,59.6407,19600.0
2010-02-12 12:10:00,103.79,103.79,103.76,103.76,13300.0,59.6407,59.6407,59.6235,59.6235,13300.0
2010-02-12 12:15:00,103.77,103.77,103.75,103.75,6300.0,59.6292,59.6292,59.6177,59.6177,6300.0
2010-02-12 12:20:00,103.73,103.76,103.73,103.76,2800.0,59.6062,59.6235,59.6062,59.6235,2800.0
2010-02-12 12:25:00,103.77,103.77,103.75,103.75,7900.0,59.6292,59.6292,59.6177,59.6177,7900.0
2010-02-12 12:30:00,103.75,103.76,103.74,103.74,5700.0,59.6177,59.6235,59.612,59.612,5700.0
2010-02-12 12:35:00,103.76,103.79,103.76,103.78,7800.0,59.6235,59.6407,59.6235,59.6349,7800.0
2010-02-12 12:40:00,103.8,103.82,103.79,103.81,3800.0,59.6464,59.6579,59.6407,59.6522,3800.0
2010-02-12 12:45:00,103.82,103.82,103.78,103.79,3000.0,59.6579,59.6579,59.6349,59.6407,3000.0
2010-02-12 12:50:00,103.79,103.8,103.77,103.78,22300.0,59.6407,59.6464,59.6292,59.6349,22300.0
2010-02-12 12:55:00,103.77,103.78,103.77,103.78,16100.0,59.6292,59.6349,59.6292,59.6349,16100.0
2010-02-12 13:00:00,103.77,103.78,103.76,103.78,26000.0,59.6292,59.6349,59.6235,59.6349,26000.0
2010-02-12 13:05:00,103.8,103.8,103.78,103.8,1100.0,59.6464,59.6464,59.6349,59.6464,1100.0
2010-02-12 13:10:00,103.8,103.81,103.77,103.8,3900.0,59.6464,59.6522,59.6292,59.6464,3900.0
2010-02-12 13:15:00,103.81,103.84,103.8,103.81,4600.0,59.6522,59.6694,59.6464,59.6522,4600.0
2010-02-12 13:20:00,103.81,103.82,103.78,103.8,7900.0,59.6522,59.6579,59.6349,59.6464,7900.0
2010-02-12 13:25:00,103.81,103.82,103.8,103.8,3100.0,59.6522,59.6579,59.6464,59.6464,3100.0
2010-02-12 13:30:00,103.82,103.83,103.77,103.77,8900.0,59.6579,59.6637,59.6292,59.6292,8900.0
2010-02-12 13:35:00,103.78,103.8,103.77,103.78,7700.0,59.6349,59.6464,59.6292,59.6349,7700.0
2010-02-12 13:40:00,103.78,103.79,103.74,103.75,3100.0,59.6349,59.6407,59.612,59.6177,3100.0
2010-02-12 13:45:00,103.76,103.76,103.71,103.73,4900.0,59.6235,59.6235,59.5947,59.6062,4900.0
2010-02-12 13:50:00,103.73,103.77,103.72,103.77,5400.0,59.6062,59.6292,59.6005,59.6292,5400.0
2010-02-12 13:55:00,103.75,103.76,103.73,103.74,2700.0,59.6177,59.6235,59.6062,59.612,2700.0
2010-02-12 14:00:00,103.75,103.76,103.72,103.72,3900.0,59.6177,59.6235,59.6005,59.6005,3900.0
2010-02-12 14:05:00,103.76,103.77,103.74,103.77,2600.0,59.6235,59.6292,59.612,59.6292,2600.0
2010-02-12 14:10:00,103.76,103.76,103.69,103.72,9700.0,59.6235,59.6235,59.5832,59.6005,9700.0
2010-02-12 14:15:00,103.69,103.72,103.68,103.72,3900.0,59.5832,59.6005,59.5775,59.6005,3900.0
2010-02-12 14:20:00,103.71,103.73,103.7,103.72,9000.0,59.5947,59.6062,59.589,59.6005,9000.0
2010-02-12 14:25:00,103.73,103.75,103.7,103.72,9700.0,59.6062,59.6177,59.589,59.6005,9700.0
2010-02-12 14:30:00,103.73,103.73,103.71,103.72,11800.0,59.6062,59.6062,59.5947,59.6005,11800.0
2010-02-12 14:35:00,103.72,103.73,103.7,103.72,3300.0,59.6005,59.6062,59.589,59.6005,3300.0
2010-02-12 14:40:00,103.72,103.73,103.72,103.73,2700.0,59.6005,59.6062,59.6005,59.6062,2700.0
2010-02-12 14:45:00,103.72,103.75,103.72,103.74,2700.0,59.6005,59.6177,59.6005,59.612,2700.0
2010-02-12 14:50:00,103.72,103.74,103.72,103.73,4000.0,59.6005,59.612,59.6005,59.6062,4000.0
2010-02-12 14:55:00,103.74,103.74,103.71,103.72,5900.0,59.612,59.612,59.5947,59.6005,5900.0
2010-02-12 15:00:00,103.72,103.75,103.72,103.72,2600.0,59.6005,59.6177,59.6005,59.6005,2600.0
2010-02-12 15:05:00,103.73,103.75,103.72,103.72,9300.0,59.6062,59.6177,59.6005,59.6005,9300.0
2010-02-12 15:10:00,103.73,103.76,103.72,103.73,4300.0,59.6062,59.6235,59.6005,59.6062,4300.0
2010-02-12 15:15:00,103.72,103.76,103.72,103.74,4500.0,59.6005,59.6235,59.6005,59.612,4500.0
2010-02-12 15:20:00,103.74,103.74,103.7,103.71,12500.0,59.612,59.612,59.589,59.5947,12500.0
2010-02-12 15:25:00,103.72,103.75,103.71,103.73,3200.0,59.6005,59.6177,59.5947,59.6062,3200.0
2010-02-12 15:30:00,103.72,103.75,103.72,103.75,3300.0,59.6005,59.6177,59.6005,59.6177,3300.0
2010-02-12 15:35:00,103.73,103.78,103.73,103.74,7600.0,59.6062,59.6349,59.6062,59.612,7600.0
2010-02-12 15:40:00,103.74,103.75,103.72,103.74,5600.0,59.612,59.6177,59.6005,59.612,5600.0
2010-02-12 15:45:00,103.74,103.77,103.73,103.75,9600.0,59.612,59.6292,59.6062,59.6177,9600.0
2010-02-12 15:50:00,103.75,103.76,103.73,103.73,5000.0,59.6177,59.6235,59.6062,59.6062,5000.0
2010-02-12 15:55:00,103.74,103.83,103.73,103.83,8300.0,59.612,59.6637,59.6062,59.6637,8300.0
2010-02-16 09:30:00,103.61,103.66,103.5,103.55,41100.0,59.5373,59.566,59.4741,59.5028,41100.0
2010-02-16 09:35:00,103.54,103.66,103.53,103.65,18100.0,59.497,59.566,59.4913,59.5602,18100.0
2010-02-16 09:40:00,103.65,103.68,103.64,103.68,5500.0,59.5602,59.5775,59.5545,59.5775,5500.0
2010-02-16 09:45:00,103.68,103.71,103.68,103.69,8500.0,59.5775,59.5947,59.5775,59.5832,8500.0
2010-02-16 09:50:00,103.68,103.69,103.65,103.69,3500.0,59.5775,59.5832,59.5602,59.5832,3500.0
2010-02-16 09:55:00,103.67,103.72,103.66,103.71,6400.0,59.5717,59.6005,59.566,59.5947,6400.0
2010-02-16 10:00:00,103.74,103.74,103.71,103.71,5100.0,59.612,59.612,59.5947,59.5947,5100.0
2010-02-16 10:05:00,103.71,103.75,103.71,103.71,8100.0,59.5947,59.6177,59.5947,59.5947,8100.0
2010-02-16 10:10:00,103.73,103.75,103.72,103.73,13500.0,59.6062,59.6177,59.6005,59.6062,13500.0
2010-02-16 10:15:00,103.74,103.75,103.72,103.72,12600.0,59.612,59.6177,59.6005,59.6005,12600.0
2010-02-16 10:20:00,103.71,103.74,103.71,103.73,2900.0,59.5947,59.612,59.5947,59.6062,2900.0
2010-02-16 10:25:00,103.74,103.75,103.74,103.75,5400.0,59.612,59.6177,59.612,59.6177,5400.0
2010-02-16 10:30:00,103.75,103.75,103.73,103.73,3400.0,59.6177,59.6177,59.6062,59.6062,3400.0
2010-02-16 10:35:00,103.73,103.74,103.69,103.7,51300.0,59.6062,59.612,59.5832,59.589,51300.0
2010-02-16 10:40:00,103.7,103.71,103.68,103.7,10400.0,59.589,59.5947,59.5775,59.589,10400.0
2010-02-16 10:45:00,103.7,103.71,103.69,103.7,16800.0,59.589,59.5947,59.5832,59.589,16800.0
2010-02-16 10:50:00,103.7,103.74,103.7,103.74,9000.0,59.589,59.612,59.589,59.612,9000.0
2010-02-16 10:55:00,103.74,103.74,103.72,103.73,15800.0,59.612,59.612,59.6005,59.6062,15800.0
2010-02-16 11:00:00,103.74,103.75,103.73,103.74,14000.0,59.612,59.6177,59.6062,59.612,14000.0
2010-02-16 11:05:00,103.73,103.75,103.72,103.75,25900.0,59.6062,59.6177,59.6005,59.6177,25900.0
2010-02-16 11:10:00,103.75,103.75,103.74,103.74,8900.0,59.6177,59.6177,59.612,59.612,8900.0
2010-02-16 11:15:00,103.75,103.75,103.74,103.74,17900.0,59.6177,59.6177,59.612,59.612,17900.0
2010-02-16 11:20:00,103.74,103.78,103.73,103.74,34400.0,59.612,59.6349,59.6062,59.612,34400.0
2010-02-16 11:25:00,103.75,103.78,103.75,103.78,4600.0,59.6177,59.6349,59.6177,59.6349,4600.0
2010-02-16 11:30:00,103.77,103.78,103.74,103.74,8800.0,59.6292,59.6349,59.612,59.612,8800.0
2010-02-16 11:35:00,103.75,103.79,103.73,103.74,14000.0,59.6177,59.6407,59.6062,59.612,14000.0
2010-02-16 11:40:00,103.74,103.76,103.73,103.74,12300.0,59.612,59.6235,59.6062,59.612,12300.0
2010-02-16 11:45:00,103.73,103.73,103.71,103.71,6400.0,59.6062,59.6062,59.5947,59.5947,6400.0
2010-02-16 11:50:00,103.73,103.76,103.73,103.73,15100.0,59.6062,59.6235,59.6062,59.6062,15100.0
2010-02-16 11:55:00,103.74,103.75,103.73,103.73,8900.0,59.612,59.6177,59.6062,59.6062,8900.0
2010-02-16 12:00:00,103.74,103.76,103.73,103.76,6300.0,59.612,59.6235,59.6062,59.6235,6300.0
2010-02-16 12:05:00,103.75,103.76,103.75,103.75,5100.0,59.6177,59.6235,59.6177,59.6177,5100.0
2010-02-16 12:10:00,103.76,103.77,103.75,103.77,5000.0,59.6235,59.6292,59.6177,59.6292,5000.0
2010-02-16 12:15:00,103.77,103.77,103.76,103.76,7200.0,59.6292,59.6292,59.6235,59.6235,7200.0
2010-02-16 12:20:00,103.76,103.78,103.76,103.78,4400.0,59.6235,59.6349,59.6235,59.6349,4400.0
2010-02-16 12:25:00,103.78,103.8,103.76,103.79,5800.0,59.6349,59.6464,59.6235,59.6407,5800.0
2010-02-16 12:30:00,103.79,103.8,103.79,103.8,2700.0,59.6407,59.6464,59.6407,59.6464,2700.0
2010-02-16 12:35:00,103.8,103.8,103.79,103.8,4300.0,59.6464,59.6464,59.6407,59.6464,4300.0
2010-02-16 12:40:00,103.8,103.82,103.79,103.81,37900.0,59.6464,59.6579,59.6407,59.6522,37900.0
2010-02-16 12:45:00,103.82,103.85,103.81,103.85,29300.0,59.6579,59.6752,59.6522,59.6752,29300.0
2010-02-16 12:50:00,103.84,103.89,103.82,103.89,27700.0,59.6694,59.6982,59.6579,59.6982,27700.0
2010-02-16 12:55:00,103.88,103.9,103.86,103.9,14800.0,59.6924,59.7039,59.6809,59.7039,14800.0
2010-02-16 13:00:00,103.91,103.93,103.89,103.92,20600.0,59.7096,59.7211,59.6982,59.7154,20600.0
2010-02-16 13:05:00,103.93,104.07,103.93,104.05,16700.0,59.7211,59.8016,59.7211,59.7901,16700.0
2010-02-16 13:10:00,104.05,104.05,104.01,104.03,12600.0,59.7901,59.7901,59.7671,59.7786,12600.0
2010-02-16 13:15:00,104.02,104.02,104.0,104.01,6200.0,59.7729,59.7729,59.7614,59.7671,6200.0
2010-02-16 13:20:00,104.01,104.03,104.0,104.01,7300.0,59.7671,59.7786,59.7614,59.7671,7300.0
2010-02-16 13:25:00,104.01,104.02,104.01,104.01,1500.0,59.7671,59.7729,59.7671,59.7671,1500.0
2010-02-16 13:30:00,104.01,104.02,103.98,103.98,5600.0,59.7671,59.7729,59.7499,59.7499,5600.0
2010-02-16 13:35:00,103.98,104.02,103.98,104.02,11300.0,59.7499,59.7729,59.7499,59.7729,11300.0
2010-02-16 13:40:00,104.02,104.02,104.01,104.01,1300.0,59.7729,59.7729,59.7671,59.7671,1300.0
2010-02-16 13:45:00,104.02,104.04,104.01,104.03,8700.0,59.7729,59.7844,59.7671,59.7786,8700.0
2010-02-16 13:50:00,104.03,104.03,104.03,104.03,1300.0,59.7786,59.7786,59.7786,59.7786,1300.0
2010-02-16 13:55:00,104.02,104.03,104.02,104.03,7500.0,59.7729,59.7786,59.7729,59.7786,7500.0
2010-02-16 14:00:00,104.03,104.04,104.02,104.03,14100.0,59.7786,59.7844,59.7729,59.7786,14100.0
2010-02-16 14:05:00,104.03,104.04,104.01,104.02,27300.0,59.7786,59.7844,59.7671,59.7729,27300.0
2010-02-16 14:10:00,104.03,104.07,104.03,104.06,11900.0,59.7786,59.8016,59.7786,59.7958,11900.0
2010-02-16 14:15:00,104.05,104.1,104.04,104.1,18000.0,59.7901,59.8188,59.7844,59.8188,18000.0
2010-02-16 14:20:00,104.1,104.12,104.08,104.12,15500.0,59.8188,59.8303,59.8073,59.8303,15500.0
2010-02-16 14:25:00,104.12,104.13,104.09,104.11,5600.0,59.8303,59.8361,59.8131,59.8246,5600.0
2010-02-16 14:30:00,104.11,104.16,104.11,104.16,6700.0,59.8246,59.8533,59.8246,59.8533,6700.0
2010-02-16 14:35:00,104.15,104.15,104.11,104.11,14600.0,59.8476,59.8476,59.8246,59.8246,14600.0
2010-02-16 14:40:00,104.12,104.13,104.11,104.11,6900.0,59.8303,59.8361,59.8246,59.8246,6900.0
2010-02-16 14:45:00,104.11,104.12,104.11,104.12,9600.0,59.8246,59.8303,59.8246,59.8303,9600.0
2010-02-16 14:50:00,104.12,104.12,104.09,104.1,7100.0,59.8303,59.8303,59.8131,59.8188,7100.0
2010-02-16 14:55:00,104.09,104.1,104.09,104.09,2900.0,59.8131,59.8188,59.8131,59.8131,2900.0
2010-02-16 15:00:00,104.1,104.1,104.06,104.07,6900.0,59.8188,59.8188,59.7958,59.8016,6900.0
2010-02-16 15:05:00,104.06,104.07,104.04,104.04,10100.0,59.7958,59.8016,59.7844,59.7844,10100.0
2010-02-16 15:10:00,104.04,104.05,103.99,103.99,18700.0,59.7844,59.7901,59.7556,59.7556,18700.0
2010-02-16 15:15:00,103.99,104.0,103.94,103.94,12200.0,59.7556,59.7614,59.7269,59.7269,12200.0
2010-02-16 15:20:00,103.95,103.95,103.93,103.95,9400.0,59.7326,59.7326,59.7211,59.7326,9400.0
2010-02-16 15:25:00,103.95,103.96,103.94,103.94,10300.0,59.7326,59.7384,59.7269,59.7269,10300.0
2010-02-16 15:30:00,103.95,103.98,103.94,103.97,16900.0,59.7326,59.7499,59.7269,59.7441,16900.0
2010-02-16 15:35:00,103.96,103.98,103.94,103.97,9200.0,59.7384,59.7499,59.7269,59.7441,9200.0
2010-02-16 15:40:00,103.96,104.05,103.96,104.05,15100.0,59.7384,59.7901,59.7384,59.7901,15100.0
2010-02-16 15:45:00,104.05,104.15,104.03,104.15,31600.0,59.7901,59.8476,59.7786,59.8476,31600.0
2010-02-16 15:50:00,104.16,104.21,104.15,104.2,13500.0,59.8533,59.882,59.8476,59.8763,13500.0
2010-02-16 15:55:00,104.19,104.23,104.18,104.23,40200.0,59.8705,59.8935,59.8648,59.8935,40200.0
2010-02-17 09:30:00,104.19,104.21,104.03,104.05,32700.0,59.8705,59.882,59.7786,59.7901,32700.0
2010-02-17 09:35:00,104.06,104.12,104.06,104.12,3300.0,59.7958,59.8303,59.7958,59.8303,3300.0
2010-02-17 09:40:00,104.11,104.13,104.1,104.1,3100.0,59.8246,59.8361,59.8188,59.8188,3100.0
2010-02-17 09:45:00,104.1,104.12,104.09,104.11,9100.0,59.8188,59.8303,59.8131,59.8246,9100.0
2010-02-17 09:50:00,104.1,104.14,104.1,104.14,10200.0,59.8188,59.8418,59.8188,59.8418,10200.0
2010-02-17 09:55:00,104.14,104.14,104.13,104.13,10800.0,59.8418,59.8418,59.8361,59.8361,10800.0
2010-02-17 10:00:00,104.13,104.14,104.11,104.13,15500.0,59.8361,59.8418,59.8246,59.8361,15500.0
2010-02-17 10:05:00,104.12,104.14,104.12,104.12,4200.0,59.8303,59.8418,59.8303,59.8303,4200.0
2010-02-17 10:10:00,104.12,104.12,104.1,104.11,1700.0,59.8303,59.8303,59.8188,59.8246,1700.0
2010-02-17 10:15:00,104.11,104.12,104.11,104.12,2200.0,59.8246,59.8303,59.8246,59.8303,2200.0
2010-02-17 10:20:00,104.11,104.14,104.11,104.14,6400.0,59.8246,59.8418,59.8246,59.8418,6400.0
2010-02-17 10:25:00,104.14,104.16,104.11,104.13,13300.0,59.8418,59.8533,59.8246,59.8361,13300.0
2010-02-17 10:30:00,104.13,104.13,104.11,104.12,2600.0,59.8361,59.8361,59.8246,59.8303,2600.0
2010-02-17 10:35:00,104.12,104.12,104.1,104.1,7100.0,59.8303,59.8303,59.8188,59.8188,7100.0
2010-02-17 10:40:00,104.11,104.13,104.09,104.13,13400.0,59.8246,59.8361,59.8131,59.8361,13400.0
2010-02-17 10:45:00,104.13,104.13,104.12,104.12,5000.0,59.8361,59.8361,59.8303,59.8303,5000.0
2010-02-17 10:50:00,104.13,104.13,104.12,104.13,2700.0,59.8361,59.8361,59.8303,59.8361,2700.0
2010-02-17 10:55:00,104.13,104.15,104.12,104.14,6700.0,59.8361,59.8476,59.8303,59.8418,6700.0
2010-02-17 11:00:00,104.14,104.15,104.13,104.15,6100.0,59.8418,59.8476,59.8361,59.8476,6100.0
2010-02-17 11:05:00,104.15,104.15,104.14,104.15,3500.0,59.8476,59.8476,59.8418,59.8476,3500.0
2010-02-17 11:10:00,104.14,104.15,104.13,104.14,5300.0,59.8418,59.8476,59.8361,59.8418,5300.0
2010-02-17 11:15:00,104.14,104.14,104.11,104.13,4300.0,59.8418,59.8418,59.8246,59.8361,4300.0
2010-02-17 11:20:00,104.13,104.14,104.12,104.13,7600.0,59.8361,59.8418,59.8303,59.8361,7600.0
2010-02-17 11:25:00,104.13,104.15,104.13,104.14,13700.0,59.8361,59.8476,59.8361,59.8418,13700.0
2010-02-17 11:30:00,104.14,104.17,104.14,104.15,14000.0,59.8418,59.8591,59.8418,59.8476,14000.0
2010-02-17 11:35:00,104.15,104.16,104.13,104.14,8400.0,59.8476,59.8533,59.8361,59.8418,8400.0
2010-02-17 11:40:00,104.16,104.16,104.15,104.16,4000.0,59.8533,59.8533,59.8476,59.8533,4000.0
2010-02-17 11:45:00,104.16,104.17,104.13,104.17,9400.0,59.8533,59.8591,59.8361,59.8591,9400.0
2010-02-17 11:50:00,104.17,104.18,104.16,104.16,5500.0,59.8591,59.8648,59.8533,59.8533,5500.0
2010-02-17 11:55:00,104.16,104.17,104.16,104.16,2600.0,59.8533,59.8591,59.8533,59.8533,2600.0
2010-02-17 12:00:00,104.16,104.17,104.16,104.17,1900.0,59.8533,59.8591,59.8533,59.8591,1900.0
2010-02-17 12:05:00,104.17,104.17,104.16,104.16,2000.0,59.8591,59.8591,59.8533,59.8533,2000.0
2010-02-17 12:10:00,104.17,104.17,104.16,104.17,1800.0,59.8591,59.8591,59.8533,59.8591,1800.0
2010-02-17 12:15:00,104.16,104.17,104.16,104.16,2500.0,59.8533,59.8591,59.8533,59.8533,2500.0
2010-02-17 12:20:00,104.16,104.17,104.13,104.13,9300.0,59.8533,59.8591,59.8361,59.8361,9300.0
2010-02-17 12:25:00,104.13,104.15,104.13,104.14,1500.0,59.8361,59.8476,59.8361,59.8418,1500.0
2010-02-17 12:30:00,104.14,104.15,104.14,104.15,3400.0,59.8418,59.8476,59.8418,59.8476,3400.0
2010-02-17 12:35:00,104.15,104.15,104.11,104.12,9600.0,59.8476,59.8476,59.8246,59.8303,9600.0
2010-02-17 12:40:00,104.13,104.13,104.12,104.13,1400.0,59.8361,59.8361,59.8303,59.8361,1400.0
2010-02-17 12:45:00,104.13,104.13,104.12,104.12,3100.0,59.8361,59.8361,59.8303,59.8303,3100.0
2010-02-17 12:50:00,104.12,104.13,104.11,104.11,2300.0,59.8303,59.8361,59.8246,59.8246,2300.0
2010-02-17 12:55:00,104.12,104.12,104.09,104.09,2400.0,59.8303,59.8303,59.8131,59.8131,2400.0
2010-02-17 13:00:00,104.09,104.09,104.04,104.04,2800.0,59.8131,59.8131,59.7844,59.7844,2800.0
2010-02-17 13:05:00,104.04,104.04,104.02,104.02,3100.0,59.7844,59.7844,59.7729,59.7729,3100.0
2010-02-17 13:10:00,104.03,104.03,104.02,104.03,2000.0,59.7786,59.7786,59.7729,59.7786,2000.0
2010-02-17 13:15:00,104.03,104.03,103.92,103.93,14200.0,59.7786,59.7786,59.7154,59.7211,14200.0
2010-02-17 13:20:00,103.93,103.94,103.91,103.91,6200.0,59.7211,59.7269,59.7096,59.7096,6200.0
2010-02-17 13:25:00,103.91,103.93,103.91,103.92,6900.0,59.7096,59.7211,59.7096,59.7154,6900.0
2010-02-17 13:30:00,103.93,103.93,103.91,103.91,5500.0,59.7211,59.7211,59.7096,59.7096,5500.0
2010-02-17 13:35:00,103.91,103.93,103.9,103.93,8700.0,59.7096,59.7211,59.7039,59.7211,8700.0
2010-02-17 13:40:00,103.9,103.93,103.9,103.93,7200.0,59.7039,59.7211,59.7039,59.7211,7200.0
2010-02-17 13:45:00,103.93,103.93,103.83,103.84,9400.0,59.7211,59.7211,59.6637,59.6694,9400.0
2010-02-17 13:50:00,103.84,103.85,103.83,103.84,2200.0,59.6694,59.6752,59.6637,59.6694,2200.0
2010-02-17 13:55:00,103.84,103.85,103.82,103.85,5600.0,59.6694,59.6752,59.6579,59.6752,5600.0
2010-02-17 14:00:00,103.83,103.83,103.63,103.7,18900.0,59.6637,59.6637,59.5488,59.589,18900.0
2010-02-17 14:05:00,103.7,103.7,103.66,103.69,8100.0,59.589,59.589,59.566,59.5832,8100.0
2010-02-17 14:10:00,103.69,103.69,103.66,103.69,9000.0,59.5832,59.5832,59.566,59.5832,9000.0
2010-02-17 14:15:00,103.69,103.79,103.69,103.76,10000.0,59.5832,59.6407,59.5832,59.6235,10000.0
2010-02-17 14:20:00,103.75,103.79,103.75,103.78,2800.0,59.6177,59.6407,59.6177,59.6349,2800.0
2010-02-17 14:25:00,103.78,103.78,103.75,103.76,9900.0,59.6349,59.6349,59.6177,59.6235,9900.0
2010-02-17 14:30:00,103.75,103.76,103.72,103.73,6000.0,59.6177,59.6235,59.6005,59.6062,6000.0
2010-02-17 14:35:00,103.74,103.77,103.72,103.75,10700.0,59.612,59.6292,59.6005,59.6177,10700.0
2010-02-17 14:40:00,103.75,103.77,103.75,103.77,4800.0,59.6177,59.6292,59.6177,59.6292,4800.0
2010-02-17 14:45:00,103.77,103.77,103.65,103.7,22900.0,59.6292,59.6292,59.5602,59.589,22900.0
2010-02-17 14:50:00,103.71,103.74,103.7,103.74,6400.0,59.5947,59.612,59.589,59.612,6400.0
2010-02-17 14:55:00,103.74,103.74,103.7,103.7,8400.0,59.612,59.612,59.589,59.589,8400.0
2010-02-17 15:00:00,103.69,103.72,103.68,103.69,7000.0,59.5832,59.6005,59.5775,59.5832,7000.0
2010-02-17 15:05:00,103.69,103.71,103.68,103.71,2100.0,59.5832,59.5947,59.5775,59.5947,2100.0
2010-02-17 15:10:00,103.7,103.77,103.7,103.76,8100.0,59.589,59.6292,59.589,59.6235,8100.0
2010-02-17 15:15:00,103.77,103.78,103.75,103.78,10800.0,59.6292,59.6349,59.6177,59.6349,10800.0
2010-02-17 15:20:00,103.77,103.77,103.75,103.77,4100.0,59.6292,59.6292,59.6177,59.6292,4100.0
2010-02-17 15:25:00,103.77,103.82,103.76,103.76,11500.0,59.6292,59.6579,59.6235,59.6235,11500.0
2010-02-17 15:30:00,103.79,103.84,103.77,103.82,6500.0,59.6407,59.6694,59.6292,59.6579,6500.0
2010-02-17 15:35:00,103.83,103.9,103.82,103.9,16900.0,59.6637,59.7039,59.6579,59.7039,16900.0
2010-02-17 15:40:00,103.9,103.9,103.86,103.89,16200.0,59.7039,59.7039,59.6809,59.6982,16200.0
2010-02-17 15:45:00,103.89,103.9,103.83,103.9,19400.0,59.6982,59.7039,59.6637,59.7039,19400.0
2010-02-17 15:50:00,103.89,103.91,103.88,103.89,24500.0,59.6982,59.7096,59.6924,59.6982,24500.0
2010-02-17 15:55:00,103.9,103.99,103.87,103.95,52600.0,59.7039,59.7556,59.6867,59.7326,52600.0
2010-02-18 09:30:00,103.91,104.07,103.87,103.93,17900.0,59.7096,59.8016,59.6867,59.7211,17900.0
2010-02-18 09:35:00,103.97,103.97,103.84,103.9,67700.0,59.7441,59.7441,59.6694,59.7039,67700.0
2010-02-18 09:40:00,103.9,103.95,103.86,103.93,98100.0,59.7039,59.7326,59.6809,59.7211,98100.0
2010-02-18 09:45:00,103.93,103.94,103.92,103.94,3100.0,59.7211,59.7269,59.7154,59.7269,3100.0
2010-02-18 09:50:00,103.93,103.95,103.93,103.94,59400.0,59.7211,59.7326,59.7211,59.7269,59400.0
2010-02-18 09:55:00,103.95,103.95,103.91,103.91,10900.0,59.7326,59.7326,59.7096,59.7096,10900.0
2010-02-18 10:00:00,103.89,103.93,103.84,103.84,15000.0,59.6982,59.7211,59.6694,59.6694,15000.0
2010-02-18 10:05:00,103.81,103.83,103.79,103.82,4600.0,59.6522,59.6637,59.6407,59.6579,4600.0
2010-02-18 10:10:00,103.83,103.83,103.8,103.8,1600.0,59.6637,59.6637,59.6464,59.6464,1600.0
2010-02-18 10:15:00,103.79,103.82,103.79,103.82,6100.0,59.6407,59.6579,59.6407,59.6579,6100.0
2010-02-18 10:20:00,103.82,103.84,103.81,103.84,3200.0,59.6579,59.6694,59.6522,59.6694,3200.0
2010-02-18 10:25:00,103.83,103.83,103.8,103.81,4500.0,59.6637,59.6637,59.6464,59.6522,4500.0
2010-02-18 10:30:00,103.81,103.84,103.81,103.82,6500.0,59.6522,59.6694,59.6522,59.6579,6500.0
2010-02-18 10:35:00,103.82,103.82,103.77,103.77,5700.0,59.6579,59.6579,59.6292,59.6292,5700.0
2010-02-18 10:40:00,103.77,103.78,103.75,103.77,6100.0,59.6292,59.6349,59.6177,59.6292,6100.0
2010-02-18 10:45:00,103.76,103.78,103.75,103.76,14400.0,59.6235,59.6349,59.6177,59.6235,14400.0
2010-02-18 10:50:00,103.77,103.77,103.74,103.75,51700.0,59.6292,59.6292,59.612,59.6177,51700.0
2010-02-18 10:55:00,103.75,103.76,103.74,103.75,4800.0,59.6177,59.6235,59.612,59.6177,4800.0
2010-02-18 11:00:00,103.76,103.76,103.7,103.7,16600.0,59.6235,59.6235,59.589,59.589,16600.0
2010-02-18 11:05:00,103.7,103.7,103.61,103.62,6400.0,59.589,59.589,59.5373,59.543,6400.0
2010-02-18 11:10:00,103.62,103.63,103.58,103.58,18900.0,59.543,59.5488,59.52,59.52,18900.0
2010-02-18 11:15:00,103.6,103.63,103.55,103.56,9900.0,59.5315,59.5488,59.5028,59.5085,9900.0
2010-02-18 11:20:00,103.56,103.62,103.5,103.53,58300.0,59.5085,59.543,59.4741,59.4913,58300.0
2010-02-18 11:25:00,103.54,103.57,103.52,103.57,16100.0,59.497,59.5143,59.4855,59.5143,16100.0
2010-02-18 11:30:00,103.57,103.62,103.56,103.6,12700.0,59.5143,59.543,59.5085,59.5315,12700.0
2010-02-18 11:35:00,103.61,103.63,103.6,103.62,7000.0,59.5373,59.5488,59.5315,59.543,7000.0
2010-02-18 11:40:00,103.62,103.65,103.62,103.64,10300.0,59.543,59.5602,59.543,59.5545,10300.0
2010-02-18 11:45:00,103.64,103.66,103.55,103.65,435200.0,59.5545,59.566,59.5028,59.5602,435200.0
2010-02-18 11:50:00,103.64,103.72,103.64,103.71,21800.0,59.5545,59.6005,59.5545,59.5947,21800.0
2010-02-18 11:55:00,103.72,103.79,103.7,103.78,9700.0,59.6005,59.6407,59.589,59.6349,9700.0
2010-02-18 12:00:00,103.75,103.79,103.69,103.69,12000.0,59.6177,59.6407,59.5832,59.5832,12000.0
2010-02-18 12:05:00,103.68,103.76,103.67,103.72,9900.0,59.5775,59.6235,59.5717,59.6005,9900.0
2010-02-18 12:10:00,103.73,103.76,103.72,103.72,9400.0,59.6062,59.6235,59.6005,59.6005,9400.0
2010-02-18 12:15:00,103.75,103.75,103.68,103.7,4300.0,59.6177,59.6177,59.5775,59.589,4300.0
2010-02-18 12:20:00,103.71,103.82,103.7,103.82,20000.0,59.5947,59.6579,59.589,59.6579,20000.0
2010-02-18 12:25:00,103.82,103.82,103.7,103.72,30900.0,59.6579,59.6579,59.589,59.6005,30900.0
2010-02-18 12:30:00,103.71,103.71,103.6,103.6,12600.0,59.5947,59.5947,59.5315,59.5315,12600.0
2010-02-18 12:35:00,103.6,103.63,103.59,103.61,5200.0,59.5315,59.5488,59.5258,59.5373,5200.0
2010-02-18 12:40:00,103.65,103.67,103.6,103.61,13900.0,59.5602,59.5717,59.5315,59.5373,13900.0
2010-02-18 12:45:00,103.6,103.61,103.58,103.59,57900.0,59.5315,59.5373,59.52,59.5258,57900.0
2010-02-18 12:50:00,103.58,103.61,103.58,103.59,10000.0,59.52,59.5373,59.52,59.5258,10000.0
2010-02-18 12:55:00,103.6,103.6,103.58,103.58,2800.0,59.5315,59.5315,59.52,59.52,2800.0
2010-02-18 13:00:00,103.59,103.59,103.58,103.59,300.0,59.5258,59.5258,59.52,59.5258,300.0
2010-02-18 13:05:00,103.58,103.6,103.58,103.6,1700.0,59.52,59.5315,59.52,59.5315,1700.0
2010-02-18 13:10:00,103.6,103.6,103.56,103.57,5100.0,59.5315,59.5315,59.5085,59.5143,5100.0
2010-02-18 13:15:00,103.59,103.62,103.57,103.62,8300.0,59.5258,59.543,59.5143,59.543,8300.0
2010-02-18 13:20:00,103.62,103.73,103.62,103.73,11600.0,59.543,59.6062,59.543,59.6062,11600.0
2010-02-18 13:25:00,103.74,103.79,103.73,103.76,4300.0,59.612,59.6407,59.6062,59.6235,4300.0
2010-02-18 13:30:00,103.77,103.77,103.76,103.77,1600.0,59.6292,59.6292,59.6235,59.6292,1600.0
2010-02-18 13:35:00,103.76,103.76,103.72,103.72,3000.0,59.6235,59.6235,59.6005,59.6005,3000.0
2010-02-18 13:40:00,103.71,103.71,103.59,103.6,33900.0,59.5947,59.5947,59.5258,59.5315,33900.0
2010-02-18 13:45:00,103.6,103.61,103.57,103.58,18800.0,59.5315,59.5373,59.5143,59.52,18800.0
2010-02-18 13:50:00,103.58,103.61,103.56,103.59,19600.0,59.52,59.5373,59.5085,59.5258,19600.0
2010-02-18 13:55:00,103.58,103.59,103.57,103.58,16900.0,59.52,59.5258,59.5143,59.52,16900.0
2010-02-18 14:00:00,103.57,103.57,103.51,103.52,11400.0,59.5143,59.5143,59.4798,59.4855,11400.0
2010-02-18 14:05:00,103.52,103.56,103.52,103.56,14700.0,59.4855,59.5085,59.4855,59.5085,14700.0
2010-02-18 14:10:00,103.56,103.57,103.55,103.56,8200.0,59.5085,59.5143,59.5028,59.5085,8200.0
2010-02-18 14:15:00,103.56,103.57,103.53,103.54,8700.0,59.5085,59.5143,59.4913,59.497,8700.0
2010-02-18 14:20:00,103.55,103.56,103.5,103.5,65600.0,59.5028,59.5085,59.4741,59.4741,65600.0
2010-02-18 14:25:00,103.5,103.54,103.5,103.54,8000.0,59.4741,59.497,59.4741,59.497,8000.0
2010-02-18 14:30:00,103.54,103.56,103.51,103.54,30800.0,59.497,59.5085,59.4798,59.497,30800.0
2010-02-18 14:35:00,103.55,103.56,103.53,103.55,2300.0,59.5028,59.5085,59.4913,59.5028,2300.0
2010-02-18 14:40:00,103.55,103.62,103.55,103.6,6400.0,59.5028,59.543,59.5028,59.5315,6400.0
2010-02-18 14:45:00,103.6,103.66,103.59,103.62,10000.0,59.5315,59.566,59.5258,59.543,10000.0
2010-02-18 14:50:00,103.61,103.63,103.58,103.6,5500.0,59.5373,59.5488,59.52,59.5315,5500.0
2010-02-18 14:55:00,103.62,103.62,103.6,103.6,1900.0,59.543,59.543,59.5315,59.5315,1900.0
2010-02-18 15:00:00,103.61,103.66,103.58,103.6,21300.0,59.5373,59.566,59.52,59.5315,21300.0
2010-02-18 15:05:00,103.62,103.63,103.58,103.59,13800.0,59.543,59.5488,59.52,59.5258,13800.0
2010-02-18 15:10:00,103.59,103.65,103.59,103.64,12100.0,59.5258,59.5602,59.5258,59.5545,12100.0
2010-02-18 15:15:00,103.65,103.67,103.65,103.66,3200.0,59.5602,59.5717,59.5602,59.566,3200.0
2010-02-18 15:20:00,103.66,103.72,103.66,103.72,8200.0,59.566,59.6005,59.566,59.6005,8200.0
2010-02-18 15:25:00,103.73,103.73,103.68,103.68,4700.0,59.6062,59.6062,59.5775,59.5775,4700.0
2010-02-18 15:30:00,103.7,103.7,103.62,103.66,12200.0,59.589,59.589,59.543,59.566,12200.0
2010-02-18 15:35:00,103.67,103.68,103.65,103.68,2600.0,59.5717,59.5775,59.5602,59.5775,2600.0
2010-02-18 15:40:00,103.69,103.72,103.68,103.7,8700.0,59.5832,59.6005,59.5775,59.589,8700.0
2010-02-18 15:45:00,103.69,103.72,103.59,103.66,44500.0,59.5832,59.6005,59.5258,59.566,44500.0
2010-02-18 15:50:00,103.69,103.69,103.59,103.65,24100.0,59.5832,59.5832,59.5258,59.5602,24100.0
2010-02-18 15:55:00,103.65,103.89,103.64,103.89,25900.0,59.5602,59.6982,59.5545,59.6982,25900.0
2010-02-19 09:30:00,103.7,103.96,103.66,103.96,39500.0,59.589,59.7384,59.566,59.7384,39500.0
2010-02-19 09:35:00,103.94,103.97,103.91,103.91,13700.0,59.7269,59.7441,59.7096,59.7096,13700.0
2010-02-19 09:40:00,103.93,103.93,103.8,103.82,16200.0,59.7211,59.7211,59.6464,59.6579,16200.0
2010-02-19 09:45:00,103.82,103.97,103.81,103.97,168700.0,59.6579,59.7441,59.6522,59.7441,168700.0
2010-02-19 09:50:00,103.96,104.02,103.95,104.0,27100.0,59.7384,59.7729,59.7326,59.7614,27100.0
2010-02-19 09:55:00,104.02,104.02,103.99,103.99,9600.0,59.7729,59.7729,59.7556,59.7556,9600.0
2010-02-19 10:00:00,103.99,104.1,103.99,104.07,24000.0,59.7556,59.8188,59.7556,59.8016,24000.0
2010-02-19 10:05:00,104.08,104.09,104.05,104.05,16000.0,59.8073,59.8131,59.7901,59.7901,16000.0
2010-02-19 10:10:00,104.04,104.05,103.96,103.98,6400.0,59.7844,59.7901,59.7384,59.7499,6400.0
2010-02-19 10:15:00,103.96,103.96,103.91,103.92,5500.0,59.7384,59.7384,59.7096,59.7154,5500.0
2010-02-19 10:20:00,103.92,103.95,103.9,103.95,7000.0,59.7154,59.7326,59.7039,59.7326,7000.0
2010-02-19 10:25:00,103.95,103.96,103.9,103.91,7000.0,59.7326,59.7384,59.7039,59.7096,7000.0
2010-02-19 10:30:00,103.91,103.96,103.91,103.96,7300.0,59.7096,59.7384,59.7096,59.7384,7300.0
2010-02-19 10:35:00,103.97,103.97,103.94,103.96,7800.0,59.7441,59.7441,59.7269,59.7384,7800.0
2010-02-19 10:40:00,103.94,103.94,103.83,103.83,26600.0,59.7269,59.7269,59.6637,59.6637,26600.0
2010-02-19 10:45:00,103.84,103.85,103.83,103.85,4600.0,59.6694,59.6752,59.6637,59.6752,4600.0
2010-02-19 10:50:00,103.84,103.93,103.84,103.92,3500.0,59.6694,59.7211,59.6694,59.7154,3500.0
2010-02-19 10:55:00,103.91,103.93,103.87,103.93,12100.0,59.7096,59.7211,59.6867,59.7211,12100.0
2010-02-19 11:00:00,103.93,103.93,103.86,103.87,4400.0,59.7211,59.7211,59.6809,59.6867,4400.0
2010-02-19 11:05:00,103.89,103.89,103.85,103.85,3400.0,59.6982,59.6982,59.6752,59.6752,3400.0
2010-02-19 11:10:00,103.87,103.88,103.84,103.84,4500.0,59.6867,59.6924,59.6694,59.6694,4500.0
2010-02-19 11:15:00,103.83,103.87,103.82,103.87,4100.0,59.6637,59.6867,59.6579,59.6867,4100.0
2010-02-19 11:20:00,103.88,103.89,103.87,103.88,3900.0,59.6924,59.6982,59.6867,59.6924,3900.0
2010-02-19 11:25:00,103.87,103.92,103.87,103.92,6100.0,59.6867,59.7154,59.6867,59.7154,6100.0
2010-02-19 11:30:00,103.91,103.96,103.89,103.91,4500.0,59.7096,59.7384,59.6982,59.7096,4500.0
2010-02-19 11:35:00,103.9,103.91,103.87,103.88,2300.0,59.7039,59.7096,59.6867,59.6924,2300.0
2010-02-19 11:40:00,103.89,103.89,103.87,103.89,1700.0,59.6982,59.6982,59.6867,59.6982,1700.0
2010-02-19 11:45:00,103.87,103.89,103.86,103.89,12300.0,59.6867,59.6982,59.6809,59.6982,12300.0
2010-02-19 11:50:00,103.88,103.89,103.82,103.85,9600.0,59.6924,59.6982,59.6579,59.6752,9600.0
2010-02-19 11:55:00,103.86,103.89,103.85,103.89,3800.0,59.6809,59.6982,59.6752,59.6982,3800.0
2010-02-19 12:00:00,103.88,103.88,103.85,103.87,2300.0,59.6924,59.6924,59.6752,59.6867,2300.0
2010-02-19 12:05:00,103.87,103.88,103.86,103.86,1000.0,59.6867,59.6924,59.6809,59.6809,1000.0
2010-02-19 12:10:00,103.87,103.87,103.85,103.86,1900.0,59.6867,59.6867,59.6752,59.6809,1900.0
2010-02-19 12:15:00,103.87,103.9,103.86,103.9,1900.0,59.6867,59.7039,59.6809,59.7039,1900.0
2010-02-19 12:20:00,103.89,103.9,103.89,103.89,2600.0,59.6982,59.7039,59.6982,59.6982,2600.0
2010-02-19 12:25:00,103.9,103.9,103.89,103.9,4400.0,59.7039,59.7039,59.6982,59.7039,4400.0
2010-02-19 12:30:00,103.89,103.9,103.85,103.85,7600.0,59.6982,59.7039,59.6752,59.6752,7600.0
2010-02-19 12:35:00,103.85,103.85,103.84,103.85,3700.0,59.6752,59.6752,59.6694,59.6752,3700.0
2010-02-19 12:40:00,103.85,103.87,103.84,103.86,2500.0,59.6752,59.6867,59.6694,59.6809,2500.0
2010-02-19 12:45:00,103.84,103.85,103.84,103.84,3200.0,59.6694,59.6752,59.6694,59.6694,3200.0
2010-02-19 12:50:00,103.85,103.88,103.84,103.86,4000.0,59.6752,59.6924,59.6694,59.6809,4000.0
2010-02-19 12:55:00,103.86,103.88,103.85,103.86,1300.0,59.6809,59.6924,59.6752,59.6809,1300.0
2010-02-19 13:00:00,103.87,103.9,103.87,103.89,2400.0,59.6867,59.7039,59.6867,59.6982,2400.0
2010-02-19 13:05:00,103.89,103.89,103.87,103.88,1000.0,59.6982,59.6982,59.6867,59.6924,1000.0
2010-02-19 13:10:00,103.88,103.9,103.88,103.89,4900.0,59.6924,59.7039,59.6924,59.6982,4900.0
2010-02-19 13:15:00,103.9,103.91,103.9,103.9,2200.0,59.7039,59.7096,59.7039,59.7039,2200.0
2010-02-19 13:20:00,103.91,103.92,103.88,103.91,5600.0,59.7096,59.7154,59.6924,59.7096,5600.0
2010-02-19 13:25:00,103.91,103.93,103.91,103.93,1500.0,59.7096,59.7211,59.7096,59.7211,1500.0
2010-02-19 13:30:00,103.93,103.93,103.9,103.91,2500.0,59.7211,59.7211,59.7039,59.7096,2500.0
2010-02-19 13:35:00,103.9,103.94,103.9,103.92,5400.0,59.7039,59.7269,59.7039,59.7154,5400.0
2010-02-19 13:40:00,103.93,103.93,103.83,103.86,16000.0,59.7211,59.7211,59.6637,59.6809,16000.0
2010-02-19 13:45:00,103.86,103.91,103.86,103.91,3800.0,59.6809,59.7096,59.6809,59.7096,3800.0
2010-02-19 13:50:00,103.91,103.92,103.89,103.9,3200.0,59.7096,59.7154,59.6982,59.7039,3200.0
2010-02-19 13:55:00,103.9,103.99,103.9,103.98,8000.0,59.7039,59.7556,59.7039,59.7499,8000.0
2010-02-19 14:00:00,103.97,103.97,103.91,103.91,7000.0,59.7441,59.7441,59.7096,59.7096,7000.0
2010-02-19 14:05:00,103.92,103.99,103.92,103.97,10200.0,59.7154,59.7556,59.7154,59.7441,10200.0
2010-02-19 14:10:00,103.97,103.97,103.96,103.97,2200.0,59.7441,59.7441,59.7384,59.7441,2200.0
2010-02-19 14:15:00,103.96,103.98,103.93,103.93,3300.0,59.7384,59.7499,59.7211,59.7211,3300.0
2010-02-19 14:20:00,103.93,103.97,103.93,103.97,2300.0,59.7211,59.7441,59.7211,59.7441,2300.0
2010-02-19 14:25:00,103.97,104.01,103.96,104.01,4600.0,59.7441,59.7671,59.7384,59.7671,4600.0
2010-02-19 14:30:00,104.0,104.01,103.97,103.98,4600.0,59.7614,59.7671,59.7441,59.7499,4600.0
2010-02-19 14:35:00,103.97,103.98,103.94,103.95,3500.0,59.7441,59.7499,59.7269,59.7326,3500.0
2010-02-19 14:40:00,103.95,104.0,103.95,103.99,6900.0,59.7326,59.7614,59.7326,59.7556,6900.0
2010-02-19 14:45:00,103.99,104.01,103.98,104.0,3500.0,59.7556,59.7671,59.7499,59.7614,3500.0
2010-02-19 14:50:00,104.0,104.01,103.98,104.0,5800.0,59.7614,59.7671,59.7499,59.7614,5800.0
2010-02-19 14:55:00,104.0,104.01,104.0,104.01,4900.0,59.7614,59.7671,59.7614,59.7671,4900.0
2010-02-19 15:00:00,104.01,104.01,103.99,104.0,10500.0,59.7671,59.7671,59.7556,59.7614,10500.0
2010-02-19 15:05:00,104.01,104.01,103.99,104.01,7100.0,59.7671,59.7671,59.7556,59.7671,7100.0
2010-02-19 15:10:00,104.02,104.05,104.01,104.05,7900.0,59.7729,59.7901,59.7671,59.7901,7900.0
2010-02-19 15:15:00,104.05,104.05,104.03,104.04,2700.0,59.7901,59.7901,59.7786,59.7844,2700.0
2010-02-19 15:20:00,104.03,104.04,104.03,104.03,4900.0,59.7786,59.7844,59.7786,59.7786,4900.0
2010-02-19 15:25:00,104.04,104.04,103.95,103.96,7300.0,59.7844,59.7844,59.7326,59.7384,7300.0
2010-02-19 15:30:00,103.95,103.95,103.87,103.88,32000.0,59.7326,59.7326,59.6867,59.6924,32000.0
2010-02-19 15:35:00,103.87,103.88,103.85,103.88,8900.0,59.6867,59.6924,59.6752,59.6924,8900.0
2010-02-19 15:40:00,103.88,103.97,103.87,103.96,19400.0,59.6924,59.7441,59.6867,59.7384,19400.0
2010-02-19 15:45:00,103.97,104.02,103.94,104.02,24600.0,59.7441,59.7729,59.7269,59.7729,24600.0
2010-02-19 15:50:00,104.0,104.02,103.9,104.02,22100.0,59.7614,59.7729,59.7039,59.7729,22100.0
2010-02-19 15:55:00,104.02,104.17,103.98,104.17,67400.0,59.7729,59.8591,59.7499,59.8591,67400.0
2010-02-22 09:30:00,104.12,104.15,104.01,104.08,19300.0,59.8303,59.8476,59.7671,59.8073,19300.0
2010-02-22 09:35:00,104.04,104.1,104.02,104.05,3300.0,59.7844,59.8188,59.7729,59.7901,3300.0
2010-02-22 09:40:00,104.08,104.09,104.03,104.05,13200.0,59.8073,59.8131,59.7786,59.7901,13200.0
2010-02-22 09:45:00,104.05,104.08,104.04,104.08,14100.0,59.7901,59.8073,59.7844,59.8073,14100.0
2010-02-22 09:50:00,104.08,104.12,104.08,104.12,3000.0,59.8073,59.8303,59.8073,59.8303,3000.0
2010-02-22 09:55:00,104.12,104.13,104.1,104.1,8400.0,59.8303,59.8361,59.8188,59.8188,8400.0
2010-02-22 10:00:00,104.1,104.15,104.09,104.15,2600.0,59.8188,59.8476,59.8131,59.8476,2600.0
2010-02-22 10:05:00,104.14,104.15,104.14,104.15,8100.0,59.8418,59.8476,59.8418,59.8476,8100.0
2010-02-22 10:10:00,104.15,104.15,104.14,104.14,2600.0,59.8476,59.8476,59.8418,59.8418,2600.0
2010-02-22 10:15:00,104.13,104.14,104.11,104.13,4200.0,59.8361,59.8418,59.8246,59.8361,4200.0
2010-02-22 10:20:00,104.14,104.15,104.13,104.15,4800.0,59.8418,59.8476,59.8361,59.8476,4800.0
2010-02-22 10:25:00,104.15,104.15,104.14,104.15,4400.0,59.8476,59.8476,59.8418,59.8476,4400.0
2010-02-22 10:30:00,104.15,104.15,104.09,104.1,13600.0,59.8476,59.8476,59.8131,59.8188,13600.0
2010-02-22 10:35:00,104.11,104.14,104.11,104.13,3900.0,59.8246,59.8418,59.8246,59.8361,3900.0
2010-02-22 10:40:00,104.12,104.13,104.11,104.12,1600.0,59.8303,59.8361,59.8246,59.8303,1600.0
2010-02-22 10:45:00,104.13,104.14,104.1,104.11,4400.0,59.8361,59.8418,59.8188,59.8246,4400.0
2010-02-22 10:50:00,104.13,104.2,104.12,104.19,24200.0,59.8361,59.8763,59.8303,59.8705,24200.0
2010-02-22 10:55:00,104.18,104.2,104.16,104.2,3300.0,59.8648,59.8763,59.8533,59.8763,3300.0
2010-02-22 11:00:00,104.2,104.2,104.18,104.18,2100.0,59.8763,59.8763,59.8648,59.8648,2100.0
2010-02-22 11:05:00,104.18,104.19,104.16,104.19,8600.0,59.8648,59.8705,59.8533,59.8705,8600.0
2010-02-22 11:10:00,104.19,104.23,104.16,104.23,15200.0,59.8705,59.8935,59.8533,59.8935,15200.0
2010-02-22 11:15:00,104.23,104.25,104.23,104.24,21400.0,59.8935,59.905,59.8935,59.8993,21400.0
2010-02-22 11:20:00,104.24,104.24,104.23,104.24,5700.0,59.8993,59.8993,59.8935,59.8993,5700.0
2010-02-22 11:25:00,104.24,104.25,104.19,104.2,6800.0,59.8993,59.905,59.8705,59.8763,6800.0
2010-02-22 11:30:00,104.19,104.21,104.16,104.21,7600.0,59.8705,59.882,59.8533,59.882,7600.0
2010-02-22 11:35:00,104.21,104.21,104.17,104.19,2400.0,59.882,59.882,59.8591,59.8705,2400.0
2010-02-22 11:40:00,104.19,104.19,104.15,104.17,2000.0,59.8705,59.8705,59.8476,59.8591,2000.0
2010-02-22 11:45:00,104.17,104.17,104.14,104.16,3600.0,59.8591,59.8591,59.8418,59.8533,3600.0
2010-02-22 11:50:00,104.15,104.17,104.13,104.15,3800.0,59.8476,59.8591,59.8361,59.8476,3800.0
2010-02-22 11:55:00,104.15,104.17,104.14,104.16,3900.0,59.8476,59.8591,59.8418,59.8533,3900.0
2010-02-22 12:00:00,104.15,104.19,104.15,104.18,4800.0,59.8476,59.8705,59.8476,59.8648,4800.0
2010-02-22 12:05:00,104.16,104.19,104.15,104.17,1900.0,59.8533,59.8705,59.8476,59.8591,1900.0
2010-02-22 12:10:00,104.18,104.18,104.12,104.13,5800.0,59.8648,59.8648,59.8303,59.8361,5800.0
2010-02-22 12:15:00,104.13,104.14,104.12,104.13,3000.0,59.8361,59.8418,59.8303,59.8361,3000.0
2010-02-22 12:20:00,104.14,104.15,104.12,104.13,2700.0,59.8418,59.8476,59.8303,59.8361,2700.0
2010-02-22 12:25:00,104.14,104.15,104.1,104.1,3300.0,59.8418,59.8476,59.8188,59.8188,3300.0
2010-02-22 12:30:00,104.1,104.14,104.1,104.12,5200.0,59.8188,59.8418,59.8188,59.8303,5200.0
2010-02-22 12:35:00,104.12,104.13,104.12,104.13,2000.0,59.8303,59.8361,59.8303,59.8361,2000.0
2010-02-22 12:40:00,104.14,104.15,104.12,104.15,3600.0,59.8418,59.8476,59.8303,59.8476,3600.0
2010-02-22 12:45:00,104.15,104.15,104.15,104.15,300.0,59.8476,59.8476,59.8476,59.8476,300.0
2010-02-22 12:50:00,104.16,104.16,104.13,104.15,4400.0,59.8533,59.8533,59.8361,59.8476,4400.0
2010-02-22 12:55:00,104.15,104.18,104.14,104.18,2200.0,59.8476,59.8648,59.8418,59.8648,2200.0
2010-02-22 13:00:00,104.19,104.19,104.08,104.12,4800.0,59.8705,59.8705,59.8073,59.8303,4800.0
2010-02-22 13:05:00,104.13,104.16,104.13,104.15,500.0,59.8361,59.8533,59.8361,59.8476,500.0
2010-02-22 13:10:00,104.15,104.15,104.14,104.14,1600.0,59.8476,59.8476,59.8418,59.8418,1600.0
2010-02-22 13:15:00,104.14,104.18,104.13,104.18,12700.0,59.8418,59.8648,59.8361,59.8648,12700.0
2010-02-22 13:20:00,104.15,104.17,104.15,104.17,8600.0,59.8476,59.8591,59.8476,59.8591,8600.0
2010-02-22 13:25:00,104.15,104.17,104.15,104.16,1100.0,59.8476,59.8591,59.8476,59.8533,1100.0
2010-02-22 13:30:00,104.17,104.18,104.16,104.18,1200.0,59.8591,59.8648,59.8533,59.8648,1200.0
2010-02-22 13:35:00,104.16,104.18,104.16,104.18,600.0,59.8533,59.8648,59.8533,59.8648,600.0
2010-02-22 13:40:00,104.18,104.19,104.18,104.19,2000.0,59.8648,59.8705,59.8648,59.8705,2000.0
2010-02-22 13:45:00,104.18,104.21,104.18,104.21,6000.0,59.8648,59.882,59.8648,59.882,6000.0
2010-02-22 13:50:00,104.2,104.21,104.19,104.2,2300.0,59.8763,59.882,59.8705,59.8763,2300.0
2010-02-22 13:55:00,104.22,104.22,104.2,104.22,3800.0,59.8878,59.8878,59.8763,59.8878,3800.0
2010-02-22 14:00:00,104.21,104.23,104.21,104.21,3800.0,59.882,59.8935,59.882,59.882,3800.0
2010-02-22 14:05:00,104.22,104.22,104.2,104.21,6300.0,59.8878,59.8878,59.8763,59.882,6300.0
2010-02-22 14:10:00,104.22,104.22,104.21,104.22,4700.0,59.8878,59.8878,59.882,59.8878,4700.0
2010-02-22 14:15:00,104.23,104.23,104.2,104.21,1200.0,59.8935,59.8935,59.8763,59.882,1200.0
2010-02-22 14:20:00,104.22,104.22,104.16,104.19,4200.0,59.8878,59.8878,59.8533,59.8705,4200.0
2010-02-22 14:25:00,104.18,104.18,104.16,104.16,5800.0,59.8648,59.8648,59.8533,59.8533,5800.0
2010-02-22 14:30:00,104.19,104.19,104.14,104.16,7100.0,59.8705,59.8705,59.8418,59.8533,7100.0
2010-02-22 14:35:00,104.17,104.17,104.15,104.16,4600.0,59.8591,59.8591,59.8476,59.8533,4600.0
2010-02-22 14:40:00,104.14,104.19,104.13,104.19,12800.0,59.8418,59.8705,59.8361,59.8705,12800.0
2010-02-22 14:45:00,104.18,104.19,104.17,104.19,9400.0,59.8648,59.8705,59.8591,59.8705,9400.0
2010-02-22 14:50:00,104.18,104.2,104.16,104.2,10400.0,59.8648,59.8763,59.8533,59.8763,10400.0
2010-02-22 14:55:00,104.2,104.22,104.2,104.21,6100.0,59.8763,59.8878,59.8763,59.882,6100.0
2010-02-22 15:00:00,104.21,104.22,104.2,104.21,4500.0,59.882,59.8878,59.8763,59.882,4500.0
2010-02-22 15:05:00,104.22,104.22,104.18,104.19,8000.0,59.8878,59.8878,59.8648,59.8705,8000.0
2010-02-22 15:10:00,104.2,104.25,104.2,104.23,32600.0,59.8763,59.905,59.8763,59.8935,32600.0
2010-02-22 15:15:00,104.23,104.24,104.21,104.22,17200.0,59.8935,59.8993,59.882,59.8878,17200.0
2010-02-22 15:20:00,104.21,104.25,104.21,104.25,7400.0,59.882,59.905,59.882,59.905,7400.0
2010-02-22 15:25:00,104.23,104.25,104.23,104.25,1800.0,59.8935,59.905,59.8935,59.905,1800.0
2010-02-22 15:30:00,104.24,104.25,104.24,104.25,7100.0,59.8993,59.905,59.8993,59.905,7100.0
2010-02-22 15:35:00,104.25,104.25,104.24,104.25,9000.0,59.905,59.905,59.8993,59.905,9000.0
2010-02-22 15:40:00,104.25,104.25,104.23,104.24,6800.0,59.905,59.905,59.8935,59.8993,6800.0
2010-02-22 15:45:00,104.22,104.25,104.22,104.24,8500.0,59.8878,59.905,59.8878,59.8993,8500.0
2010-02-22 15:50:00,104.25,104.25,104.24,104.25,10200.0,59.905,59.905,59.8993,59.905,10200.0
2010-02-22 15:55:00,104.24,104.25,104.22,104.25,42700.0,59.8993,59.905,59.8878,59.905,42700.0
2010-02-23 09:30:00,104.25,104.33,104.19,104.24,15100.0,59.905,59.951,59.8705,59.8993,15100.0
2010-02-23 09:35:00,104.22,104.25,104.21,104.23,5000.0,59.8878,59.905,59.882,59.8935,5000.0
2010-02-23 09:40:00,104.23,104.23,104.22,104.22,1200.0,59.8935,59.8935,59.8878,59.8878,1200.0
2010-02-23 09:45:00,104.22,104.25,104.22,104.25,2700.0,59.8878,59.905,59.8878,59.905,2700.0
2010-02-23 09:50:00,104.25,104.31,104.25,104.29,5500.0,59.905,59.9395,59.905,59.928,5500.0
2010-02-23 09:55:00,104.29,104.32,104.22,104.25,48700.0,59.928,59.9452,59.8878,59.905,48700.0
2010-02-23 10:00:00,104.31,104.42,104.28,104.37,85600.0,59.9395,60.0027,59.9223,59.974,85600.0
2010-02-23 10:05:00,104.44,104.47,104.41,104.47,6400.0,60.0142,60.0314,59.997,60.0314,6400.0
2010-02-23 10:10:00,104.44,104.47,104.42,104.46,12000.0,60.0142,60.0314,60.0027,60.0257,12000.0
2010-02-23 10:15:00,104.45,104.47,104.44,104.44,4600.0,60.0199,60.0314,60.0142,60.0142,4600.0
2010-02-23 10:20:00,104.45,104.45,104.44,104.45,4400.0,60.0199,60.0199,60.0142,60.0199,4400.0
2010-02-23 10:25:00,104.45,104.45,104.35,104.35,8300.0,60.0199,60.0199,59.9625,59.9625,8300.0
2010-02-23 10:30:00,104.38,104.41,104.35,104.38,10100.0,59.9797,59.997,59.9625,59.9797,10100.0
2010-02-23 10:35:00,104.4,104.4,104.38,104.38,6600.0,59.9912,59.9912,59.9797,59.9797,6600.0
2010-02-23 10:40:00,104.37,104.38,104.3,104.31,14100.0,59.974,59.9797,59.9338,59.9395,14100.0
2010-02-23 10:45:00,104.3,104.35,104.27,104.35,22900.0,59.9338,59.9625,59.9165,59.9625,22900.0
2010-02-23 10:50:00,104.34,104.39,104.34,104.35,6900.0,59.9567,59.9855,59.9567,59.9625,6900.0
2010-02-23 10:55:00,104.35,104.36,104.33,104.34,15000.0,59.9625,59.9682,59.951,59.9567,15000.0
2010-02-23 11:00:00,104.34,104.36,104.27,104.28,13100.0,59.9567,59.9682,59.9165,59.9223,13100.0
2010-02-23 11:05:00,104.29,104.35,104.29,104.35,29000.0,59.928,59.9625,59.928,59.9625,29000.0
2010-02-23 11:10:00,104.35,104.36,104.31,104.32,11500.0,59.9625,59.9682,59.9395,59.9452,11500.0
2010-02-23 11:15:00,104.32,104.36,104.3,104.35,8800.0,59.9452,59.9682,59.9338,59.9625,8800.0
2010-02-23 11:20:00,104.35,104.36,104.33,104.35,2800.0,59.9625,59.9682,59.951,59.9625,2800.0
2010-02-23 11:25:00,104.36,104.36,104.35,104.35,5700.0,59.9682,59.9682,59.9625,59.9625,5700.0
2010-02-23 11:30:00,104.36,104.39,104.35,104.39,12900.0,59.9682,59.9855,59.9625,59.9855,12900.0
2010-02-23 11:35:00,104.4,104.4,104.34,104.39,5900.0,59.9912,59.9912,59.9567,59.9855,5900.0
2010-02-23 11:40:00,104.4,104.43,104.39,104.42,6300.0,59.9912,60.0085,59.9855,60.0027,6300.0
2010-02-23 11:45:00,104.43,104.44,104.41,104.42,2900.0,60.0085,60.0142,59.997,60.0027,2900.0
2010-02-23 11:50:00,104.42,104.42,104.4,104.41,6000.0,60.0027,60.0027,59.9912,59.997,6000.0
2010-02-23 11:55:00,104.42,104.44,104.41,104.43,6700.0,60.0027,60.0142,59.997,60.0085,6700.0
2010-02-23 12:00:00,104.43,104.43,104.39,104.41,11100.0,60.0085,60.0085,59.9855,59.997,11100.0
2010-02-23 12:05:00,104.41,104.41,104.39,104.39,6100.0,59.997,59.997,59.9855,59.9855,6100.0
2010-02-23 12:10:00,104.4,104.42,104.39,104.41,4600.0,59.9912,60.0027,59.9855,59.997,4600.0
2010-02-23 12:15:00,104.4,104.43,104.4,104.43,4200.0,59.9912,60.0085,59.9912,60.0085,4200.0
2010-02-23 12:20:00,104.44,104.44,104.4,104.44,4800.0,60.0142,60.0142,59.9912,60.0142,4800.0
2010-02-23 12:25:00,104.44,104.45,104.43,104.43,2900.0,60.0142,60.0199,60.0085,60.0085,2900.0
2010-02-23 12:30:00,104.42,104.44,104.42,104.42,8300.0,60.0027,60.0142,60.0027,60.0027,8300.0
2010-02-23 12:35:00,104.44,104.44,104.41,104.43,7800.0,60.0142,60.0142,59.997,60.0085,7800.0
2010-02-23 12:40:00,104.44,104.46,104.43,104.46,10100.0,60.0142,60.0257,60.0085,60.0257,10100.0
2010-02-23 12:45:00,104.46,104.47,104.44,104.46,5600.0,60.0257,60.0314,60.0142,60.0257,5600.0
2010-02-23 12:50:00,104.45,104.46,104.44,104.46,1800.0,60.0199,60.0257,60.0142,60.0257,1800.0
2010-02-23 12:55:00,104.45,104.46,104.44,104.46,2100.0,60.0199,60.0257,60.0142,60.0257,2100.0
2010-02-23 13:00:00,104.44,104.46,104.44,104.46,3400.0,60.0142,60.0257,60.0142,60.0257,3400.0
2010-02-23 13:05:00,104.45,104.52,104.42,104.44,289700.0,60.0199,60.0602,60.0027,60.0142,289700.0
2010-02-23 13:10:00,104.43,104.47,104.38,104.47,12800.0,60.0085,60.0314,59.9797,60.0314,12800.0
2010-02-23 13:15:00,104.45,104.45,104.37,104.39,8400.0,60.0199,60.0199,59.974,59.9855,8400.0
2010-02-23 13:20:00,104.38,104.4,104.37,104.38,2600.0,59.9797,59.9912,59.974,59.9797,2600.0
2010-02-23 13:25:00,104.41,104.41,104.32,104.35,8200.0,59.997,59.997,59.9452,59.9625,8200.0
2010-02-23 13:30:00,104.36,104.42,104.36,104.37,9600.0,59.9682,60.0027,59.9682,59.974,9600.0
2010-02-23 13:35:00,104.39,104.4,104.38,104.38,3500.0,59.9855,59.9912,59.9797,59.9797,3500.0
2010-02-23 13:40:00,104.4,104.41,104.39,104.39,4200.0,59.9912,59.997,59.9855,59.9855,4200.0
2010-02-23 13:45:00,104.39,104.4,104.39,104.4,5500.0,59.9855,59.9912,59.9855,59.9912,5500.0
2010-02-23 13:50:00,104.4,104.46,104.4,104.42,8000.0,59.9912,60.0257,59.9912,60.0027,8000.0
2010-02-23 13:55:00,104.43,104.47,104.4,104.47,6400.0,60.0085,60.0314,59.9912,60.0314,6400.0
2010-02-23 14:00:00,104.47,104.47,104.45,104.47,5200.0,60.0314,60.0314,60.0199,60.0314,5200.0
2010-02-23 14:05:00,104.45,104.45,104.43,104.44,2900.0,60.0199,60.0199,60.0085,60.0142,2900.0
2010-02-23 14:10:00,104.43,104.43,104.4,104.41,9400.0,60.0085,60.0085,59.9912,59.997,9400.0
2010-02-23 14:15:00,104.39,104.41,104.37,104.39,4200.0,59.9855,59.997,59.974,59.9855,4200.0
2010-02-23 14:20:00,104.39,104.45,104.38,104.45,9600.0,59.9855,60.0199,59.9797,60.0199,9600.0
2010-02-23 14:25:00,104.45,104.45,104.43,104.43,2300.0,60.0199,60.0199,60.0085,60.0085,2300.0
2010-02-23 14:30:00,104.43,104.44,104.4,104.44,4700.0,60.0085,60.0142,59.9912,60.0142,4700.0
2010-02-23 14:35:00,104.43,104.44,104.42,104.42,2600.0,60.0085,60.0142,60.0027,60.0027,2600.0
2010-02-23 14:40:00,104.43,104.43,104.42,104.43,3600.0,60.0085,60.0085,60.0027,60.0085,3600.0
2010-02-23 14:45:00,104.42,104.44,104.42,104.43,1700.0,60.0027,60.0142,60.0027,60.0085,1700.0
2010-02-23 14:50:00,104.43,104.44,104.43,104.43,3600.0,60.0085,60.0142,60.0085,60.0085,3600.0
2010-02-23 14:55:00,104.43,104.45,104.35,104.43,10500.0,60.0085,60.0199,59.9625,60.0085,10500.0
2010-02-23 15:00:00,104.43,104.47,104.4,104.43,21400.0,60.0085,60.0314,59.9912,60.0085,21400.0
2010-02-23 15:05:00,104.42,104.45,104.42,104.44,3900.0,60.0027,60.0199,60.0027,60.0142,3900.0
2010-02-23 15:10:00,104.44,104.54,104.44,104.49,13300.0,60.0142,60.0717,60.0142,60.0429,13300.0
2010-02-23 15:15:00,104.47,104.49,104.45,104.48,3000.0,60.0314,60.0429,60.0199,60.0372,3000.0
2010-02-23 15:20:00,104.49,104.51,104.46,104.5,26700.0,60.0429,60.0544,60.0257,60.0487,26700.0
2010-02-23 15:25:00,104.5,104.5,104.47,104.48,9000.0,60.0487,60.0487,60.0314,60.0372,9000.0
2010-02-23 15:30:00,104.49,104.52,104.45,104.46,15600.0,60.0429,60.0602,60.0199,60.0257,15600.0
2010-02-23 15:35:00,104.48,104.48,104.43,104.45,10700.0,60.0372,60.0372,60.0085,60.0199,10700.0
2010-02-23 15:40:00,104.45,104.46,104.44,104.45,9200.0,60.0199,60.0257,60.0142,60.0199,9200.0
2010-02-23 15:45:00,104.44,104.49,104.4,104.44,23200.0,60.0142,60.0429,59.9912,60.0142,23200.0
2010-02-23 15:50:00,104.43,104.52,104.4,104.44,19100.0,60.0085,60.0602,59.9912,60.0142,19100.0
2010-02-23 15:55:00,104.44,104.52,104.43,104.48,20900.0,60.0142,60.0602,60.0085,60.0372,20900.0
2010-02-24 09:30:00,104.65,104.65,104.55,104.63,45000.0,60.1349,60.1349,60.0774,60.1234,45000.0
2010-02-24 09:35:00,104.6,104.64,104.6,104.64,7500.0,60.1061,60.1291,60.1061,60.1291,7500.0
2010-02-24 09:40:00,104.65,104.65,104.62,104.64,6900.0,60.1349,60.1349,60.1176,60.1291,6900.0
2010-02-24 09:45:00,104.64,104.64,104.61,104.63,2100.0,60.1291,60.1291,60.1119,60.1234,2100.0
2010-02-24 09:50:00,104.6,104.65,104.6,104.65,22300.0,60.1061,60.1349,60.1061,60.1349,22300.0
2010-02-24 09:55:00,104.63,104.66,104.61,104.66,44600.0,60.1234,60.1406,60.1119,60.1406,44600.0
2010-02-24 10:00:00,104.67,104.75,104.65,104.72,13700.0,60.1464,60.1923,60.1349,60.1751,13700.0
2010-02-24 10:05:00,104.71,104.84,104.69,104.84,67300.0,60.1694,60.2441,60.1579,60.2441,67300.0
2010-02-24 10:10:00,104.84,104.86,104.82,104.85,23300.0,60.2441,60.2555,60.2326,60.2498,23300.0
2010-02-24 10:15:00,104.86,104.89,104.85,104.85,5400.0,60.2555,60.2728,60.2498,60.2498,5400.0
2010-02-24 10:20:00,104.85,104.88,104.82,104.85,7300.0,60.2498,60.267,60.2326,60.2498,7300.0
2010-02-24 10:25:00,104.84,104.85,104.8,104.83,7900.0,60.2441,60.2498,60.2211,60.2383,7900.0
2010-02-24 10:30:00,104.83,104.95,104.82,104.83,19800.0,60.2383,60.3073,60.2326,60.2383,19800.0
2010-02-24 10:35:00,104.84,104.87,104.84,104.87,11100.0,60.2441,60.2613,60.2441,60.2613,11100.0
2010-02-24 10:40:00,104.85,104.88,104.85,104.85,3000.0,60.2498,60.267,60.2498,60.2498,3000.0
2010-02-24 10:45:00,104.84,104.91,104.8,104.82,12700.0,60.2441,60.2843,60.2211,60.2326,12700.0
2010-02-24 10:50:00,104.82,104.84,104.81,104.84,2900.0,60.2326,60.2441,60.2268,60.2441,2900.0
2010-02-24 10:55:00,104.83,104.87,104.81,104.87,10300.0,60.2383,60.2613,60.2268,60.2613,10300.0
2010-02-24 11:00:00,104.85,104.97,104.85,104.96,32400.0,60.2498,60.3188,60.2498,60.313,32400.0
2010-02-24 11:05:00,104.95,104.97,104.89,104.94,30800.0,60.3073,60.3188,60.2728,60.3015,30800.0
2010-02-24 11:10:00,104.94,104.96,104.9,104.96,26800.0,60.3015,60.313,60.2785,60.313,26800.0
2010-02-24 11:15:00,104.93,104.95,104.9,104.92,8500.0,60.2958,60.3073,60.2785,60.29,8500.0
2010-02-24 11:20:00,104.91,104.92,104.9,104.92,3300.0,60.2843,60.29,60.2785,60.29,3300.0
2010-02-24 11:25:00,104.94,104.94,104.91,104.94,2700.0,60.3015,60.3015,60.2843,60.3015,2700.0
2010-02-24 11:30:00,104.94,104.96,104.91,104.91,7600.0,60.3015,60.313,60.2843,60.2843,7600.0
2010-02-24 11:35:00,104.9,104.95,104.9,104.92,23300.0,60.2785,60.3073,60.2785,60.29,23300.0
2010-02-24 11:40:00,104.92,104.95,104.91,104.94,8500.0,60.29,60.3073,60.2843,60.3015,8500.0
2010-02-24 11:45:00,104.94,104.95,104.92,104.92,1400.0,60.3015,60.3073,60.29,60.29,1400.0
2010-02-24 11:50:00,104.92,104.94,104.92,104.92,2000.0,60.29,60.3015,60.29,60.29,2000.0
2010-02-24 11:55:00,104.93,104.93,104.9,104.91,8000.0,60.2958,60.2958,60.2785,60.2843,8000.0
2010-02-24 12:00:00,104.91,104.91,104.87,104.87,6800.0,60.2843,60.2843,60.2613,60.2613,6800.0
2010-02-24 12:05:00,104.87,104.9,104.87,104.88,5100.0,60.2613,60.2785,60.2613,60.267,5100.0
2010-02-24 12:10:00,104.89,104.9,104.87,104.88,1300.0,60.2728,60.2785,60.2613,60.267,1300.0
2010-02-24 12:15:00,104.87,104.88,104.85,104.86,2900.0,60.2613,60.267,60.2498,60.2555,2900.0
2010-02-24 12:20:00,104.86,104.86,104.83,104.84,7600.0,60.2555,60.2555,60.2383,60.2441,7600.0
2010-02-24 12:25:00,104.83,104.88,104.82,104.87,18200.0,60.2383,60.267,60.2326,60.2613,18200.0
2010-02-24 12:30:00,104.88,104.9,104.86,104.87,8900.0,60.267,60.2785,60.2555,60.2613,8900.0
2010-02-24 12:35:00,104.88,104.9,104.87,104.87,7500.0,60.267,60.2785,60.2613,60.2613,7500.0
2010-02-24 12:40:00,104.88,104.9,104.87,104.89,4000.0,60.267,60.2785,60.2613,60.2728,4000.0
2010-02-24 12:45:00,104.88,104.9,104.88,104.9,8800.0,60.267,60.2785,60.267,60.2785,8800.0
2010-02-24 12:50:00,104.9,104.94,104.88,104.92,8100.0,60.2785,60.3015,60.267,60.29,8100.0
2010-02-24 12:55:00,104.94,104.97,104.94,104.97,1200.0,60.3015,60.3188,60.3015,60.3188,1200.0
2010-02-24 13:00:00,104.96,104.98,104.95,104.95,24700.0,60.313,60.3245,60.3073,60.3073,24700.0
2010-02-24 13:05:00,104.94,104.94,104.86,104.9,11400.0,60.3015,60.3015,60.2555,60.2785,11400.0
2010-02-24 13:10:00,104.88,104.9,104.87,104.88,2300.0,60.267,60.2785,60.2613,60.267,2300.0
2010-02-24 13:15:00,104.88,104.9,104.85,104.86,11200.0,60.267,60.2785,60.2498,60.2555,11200.0
2010-02-24 13:20:00,104.84,104.88,104.84,104.88,7100.0,60.2441,60.267,60.2441,60.267,7100.0
2010-02-24 13:25:00,104.88,104.89,104.87,104.87,2100.0,60.267,60.2728,60.2613,60.2613,2100.0
2010-02-24 13:30:00,104.88,104.9,104.87,104.89,3000.0,60.267,60.2785,60.2613,60.2728,3000.0
2010-02-24 13:35:00,104.89,104.9,104.85,104.89,7900.0,60.2728,60.2785,60.2498,60.2728,7900.0
2010-02-24 13:40:00,104.88,104.93,104.88,104.92,9200.0,60.267,60.2958,60.267,60.29,9200.0
2010-02-24 13:45:00,104.92,104.92,104.87,104.9,4800.0,60.29,60.29,60.2613,60.2785,4800.0
2010-02-24 13:50:00,104.88,104.89,104.79,104.8,15800.0,60.267,60.2728,60.2153,60.2211,15800.0
2010-02-24 13:55:00,104.82,104.84,104.8,104.82,5400.0,60.2326,60.2441,60.2211,60.2326,5400.0
2010-02-24 14:00:00,104.84,104.87,104.81,104.87,6000.0,60.2441,60.2613,60.2268,60.2613,6000.0
2010-02-24 14:05:00,104.87,104.88,104.85,104.85,9900.0,60.2613,60.267,60.2498,60.2498,9900.0
2010-02-24 14:10:00,104.83,104.84,104.75,104.81,6100.0,60.2383,60.2441,60.1923,60.2268,6100.0
2010-02-24 14:15:00,104.82,104.84,104.8,104.84,1300.0,60.2326,60.2441,60.2211,60.2441,1300.0
2010-02-24 14:20:00,104.82,104.86,104.82,104.85,13600.0,60.2326,60.2555,60.2326,60.2498,13600.0
2010-02-24 14:25:00,104.85,104.85,104.84,104.84,6100.0,60.2498,60.2498,60.2441,60.2441,6100.0
2010-02-24 14:30:00,104.85,104.93,104.85,104.93,17500.0,60.2498,60.2958,60.2498,60.2958,17500.0
2010-02-24 14:35:00,104.93,104.95,104.93,104.93,1600.0,60.2958,60.3073,60.2958,60.2958,1600.0
2010-02-24 14:40:00,104.94,104.94,104.92,104.92,1800.0,60.3015,60.3015,60.29,60.29,1800.0
2010-02-24 14:45:00,104.94,104.94,104.9,104.9,3000.0,60.3015,60.3015,60.2785,60.2785,3000.0
2010-02-24 14:50:00,104.89,104.92,104.84,104.86,27200.0,60.2728,60.29,60.2441,60.2555,27200.0
2010-02-24 14:55:00,104.86,104.9,104.86,104.9,2500.0,60.2555,60.2785,60.2555,60.2785,2500.0
2010-02-24 15:00:00,104.91,104.94,104.89,104.89,4100.0,60.2843,60.3015,60.2728,60.2728,4100.0
2010-02-24 15:05:00,104.92,104.92,104.91,104.92,1500.0,60.29,60.29,60.2843,60.29,1500.0
2010-02-24 15:10:00,104.92,104.93,104.88,104.88,2900.0,60.29,60.2958,60.267,60.267,2900.0
2010-02-24 15:15:00,104.89,104.93,104.88,104.92,1600.0,60.2728,60.2958,60.267,60.29,1600.0
2010-02-24 15:20:00,104.92,104.95,104.91,104.92,12500.0,60.29,60.3073,60.2843,60.29,12500.0
2010-02-24 15:25:00,104.94,104.95,104.92,104.94,3100.0,60.3015,60.3073,60.29,60.3015,3100.0
2010-02-24 15:30:00,104.93,104.97,104.93,104.95,9100.0,60.2958,60.3188,60.2958,60.3073,9100.0
2010-02-24 15:35:00,104.97,104.98,104.96,104.97,6200.0,60.3188,60.3245,60.313,60.3188,6200.0
2010-02-24 15:40:00,104.97,104.98,104.97,104.98,7000.0,60.3188,60.3245,60.3188,60.3245,7000.0
2010-02-24 15:45:00,104.98,105.0,104.98,105.0,10100.0,60.3245,60.336,60.3245,60.336,10100.0
2010-02-24 15:50:00,105.0,105.0,104.97,104.98,7900.0,60.336,60.336,60.3188,60.3245,7900.0
2010-02-24 15:55:00,104.99,105.0,104.92,104.95,49800.0,60.3302,60.336,60.29,60.3073,49800.0
2010-02-25 09:30:00,105.12,105.12,105.0,105.0,26800.0,60.4049,60.4049,60.336,60.336,26800.0
2010-02-25 09:35:00,105.04,105.05,105.0,105.04,6200.0,60.359,60.3647,60.336,60.359,6200.0
2010-02-25 09:40:00,105.03,105.04,105.0,105.01,3400.0,60.3532,60.359,60.336,60.3417,3400.0
2010-02-25 09:45:00,104.99,105.04,104.99,105.03,2200.0,60.3302,60.359,60.3302,60.3532,2200.0
2010-02-25 09:50:00,105.02,105.04,105.01,105.02,27300.0,60.3475,60.359,60.3417,60.3475,27300.0
2010-02-25 09:55:00,105.02,105.02,104.96,104.99,10600.0,60.3475,60.3475,60.313,60.3302,10600.0
2010-02-25 10:00:00,104.96,105.0,104.96,104.99,2000.0,60.313,60.336,60.313,60.3302,2000.0
2010-02-25 10:05:00,105.0,105.05,104.99,105.04,13300.0,60.336,60.3647,60.3302,60.359,13300.0
2010-02-25 10:10:00,105.04,105.06,105.02,105.03,11500.0,60.359,60.3705,60.3475,60.3532,11500.0
2010-02-25 10:15:00,105.01,105.01,104.97,104.97,18400.0,60.3417,60.3417,60.3188,60.3188,18400.0
2010-02-25 10:20:00,104.95,105.0,104.94,105.0,5400.0,60.3073,60.336,60.3015,60.336,5400.0
2010-02-25 10:25:00,105.02,105.04,105.0,105.0,6200.0,60.3475,60.359,60.336,60.336,6200.0
2010-02-25 10:30:00,105.0,105.02,104.99,105.01,8000.0,60.336,60.3475,60.3302,60.3417,8000.0
2010-02-25 10:35:00,104.98,105.02,104.98,105.02,8300.0,60.3245,60.3475,60.3245,60.3475,8300.0
2010-02-25 10:40:00,105.04,105.05,105.02,105.04,1800.0,60.359,60.3647,60.3475,60.359,1800.0
2010-02-25 10:45:00,105.04,105.04,104.99,105.01,2300.0,60.359,60.359,60.3302,60.3417,2300.0
2010-02-25 10:50:00,105.02,105.04,105.0,105.01,6200.0,60.3475,60.359,60.336,60.3417,6200.0
2010-02-25 10:55:00,105.02,105.03,105.0,105.03,3500.0,60.3475,60.3532,60.336,60.3532,3500.0
2010-02-25 11:00:00,105.04,105.06,105.04,105.06,3800.0,60.359,60.3705,60.359,60.3705,3800.0
2010-02-25 11:05:00,105.05,105.07,105.03,105.06,4900.0,60.3647,60.3762,60.3532,60.3705,4900.0
2010-02-25 11:10:00,105.05,105.07,105.04,105.06,6100.0,60.3647,60.3762,60.359,60.3705,6100.0
2010-02-25 11:15:00,105.07,105.1,105.06,105.09,13600.0,60.3762,60.3935,60.3705,60.3877,13600.0
2010-02-25 11:20:00,105.1,105.12,105.08,105.11,34300.0,60.3935,60.4049,60.382,60.3992,34300.0
2010-02-25 11:25:00,105.09,105.1,105.05,105.08,15900.0,60.3877,60.3935,60.3647,60.382,15900.0
2010-02-25 11:30:00,105.08,105.08,105.07,105.08,3000.0,60.382,60.382,60.3762,60.382,3000.0
2010-02-25 11:35:00,105.09,105.12,105.08,105.12,4500.0,60.3877,60.4049,60.382,60.4049,4500.0
2010-02-25 11:40:00,105.11,105.11,105.08,105.1,2500.0,60.3992,60.3992,60.382,60.3935,2500.0
2010-02-25 11:45:00,105.07,105.11,105.07,105.11,3700.0,60.3762,60.3992,60.3762,60.3992,3700.0
2010-02-25 11:50:00,105.11,105.11,105.07,105.09,3500.0,60.3992,60.3992,60.3762,60.3877,3500.0
2010-02-25 11:55:00,105.08,105.1,105.06,105.08,3200.0,60.382,60.3935,60.3705,60.382,3200.0
2010-02-25 12:00:00,105.08,105.11,105.05,105.06,5200.0,60.382,60.3992,60.3647,60.3705,5200.0
2010-02-25 12:05:00,105.06,105.06,105.02,105.03,5900.0,60.3705,60.3705,60.3475,60.3532,5900.0
2010-02-25 12:10:00,105.03,105.03,105.03,105.03,300.0,60.3532,60.3532,60.3532,60.3532,300.0
2010-02-25 12:15:00,105.02,105.03,105.01,105.03,4300.0,60.3475,60.3532,60.3417,60.3532,4300.0
2010-02-25 12:20:00,105.03,105.04,105.03,105.03,1400.0,60.3532,60.359,60.3532,60.3532,1400.0
2010-02-25 12:25:00,105.03,105.03,104.95,104.96,5800.0,60.3532,60.3532,60.3073,60.313,5800.0
2010-02-25 12:30:00,104.96,104.96,104.92,104.93,2700.0,60.313,60.313,60.29,60.2958,2700.0
2010-02-25 12:35:00,104.91,104.95,104.89,104.91,6700.0,60.2843,60.3073,60.2728,60.2843,6700.0
2010-02-25 12:40:00,104.89,104.91,104.88,104.89,14300.0,60.2728,60.2843,60.267,60.2728,14300.0
2010-02-25 12:45:00,104.88,104.94,104.87,104.89,7400.0,60.267,60.3015,60.2613,60.2728,7400.0
2010-02-25 12:50:00,104.89,104.91,104.88,104.89,3900.0,60.2728,60.2843,60.267,60.2728,3900.0
2010-02-25 12:55:00,104.88,104.98,104.87,104.94,6900.0,60.267,60.3245,60.2613,60.3015,6900.0
2010-02-25 13:00:00,104.92,104.95,104.9,104.94,8200.0,60.29,60.3073,60.2785,60.3015,8200.0
2010-02-25 13:05:00,104.92,104.98,104.91,104.98,5400.0,60.29,60.3245,60.2843,60.3245,5400.0
2010-02-25 13:10:00,104.98,105.0,104.97,104.97,6400.0,60.3245,60.336,60.3188,60.3188,6400.0
2010-02-25 13:15:00,104.96,104.97,104.95,104.95,1400.0,60.313,60.3188,60.3073,60.3073,1400.0
2010-02-25 13:20:00,104.96,104.96,104.92,104.92,2500.0,60.313,60.313,60.29,60.29,2500.0
2010-02-25 13:25:00,104.94,104.94,104.91,104.94,2600.0,60.3015,60.3015,60.2843,60.3015,2600.0
2010-02-25 13:30:00,104.92,104.96,104.92,104.96,2200.0,60.29,60.313,60.29,60.313,2200.0
2010-02-25 13:35:00,104.96,104.96,104.92,104.92,2700.0,60.313,60.313,60.29,60.29,2700.0
2010-02-25 13:40:00,104.92,104.93,104.91,104.92,3700.0,60.29,60.2958,60.2843,60.29,3700.0
2010-02-25 13:45:00,104.92,104.92,104.9,104.9,1500.0,60.29,60.29,60.2785,60.2785,1500.0
2010-02-25 13:50:00,104.9,104.91,104.87,104.9,7100.0,60.2785,60.2843,60.2613,60.2785,7100.0
2010-02-25 13:55:00,104.89,104.92,104.88,104.88,4500.0,60.2728,60.29,60.267,60.267,4500.0
2010-02-25 14:00:00,104.87,104.88,104.83,104.85,3000.0,60.2613,60.267,60.2383,60.2498,3000.0
2010-02-25 14:05:00,104.86,104.87,104.84,104.87,3000.0,60.2555,60.2613,60.2441,60.2613,3000.0
2010-02-25 14:10:00,104.86,104.88,104.86,104.87,4500.0,60.2555,60.267,60.2555,60.2613,4500.0
2010-02-25 14:15:00,104.87,104.89,104.87,104.89,4700.0,60.2613,60.2728,60.2613,60.2728,4700.0
2010-02-25 14:20:00,104.88,104.89,104.86,104.87,2300.0,60.267,60.2728,60.2555,60.2613,2300.0
2010-02-25 14:25:00,104.88,104.88,104.87,104.88,1600.0,60.267,60.267,60.2613,60.267,1600.0
2010-02-25 14:30:00,104.87,104.88,104.86,104.87,2900.0,60.2613,60.267,60.2555,60.2613,2900.0
2010-02-25 14:35:00,104.87,104.88,104.86,104.88,1900.0,60.2613,60.267,60.2555,60.267,1900.0
2010-02-25 14:40:00,104.86,104.88,104.86,104.88,4900.0,60.2555,60.267,60.2555,60.267,4900.0
2010-02-25 14:45:00,104.87,104.89,104.87,104.89,9400.0,60.2613,60.2728,60.2613,60.2728,9400.0
2010-02-25 14:50:00,104.89,104.89,104.87,104.88,11500.0,60.2728,60.2728,60.2613,60.267,11500.0
2010-02-25 14:55:00,104.87,104.89,104.87,104.89,8100.0,60.2613,60.2728,60.2613,60.2728,8100.0
2010-02-25 15:00:00,104.89,104.9,104.88,104.89,4100.0,60.2728,60.2785,60.267,60.2728,4100.0
2010-02-25 15:05:00,104.87,104.88,104.85,104.86,5800.0,60.2613,60.267,60.2498,60.2555,5800.0
2010-02-25 15:10:00,104.87,104.88,104.86,104.87,1500.0,60.2613,60.267,60.2555,60.2613,1500.0
2010-02-25 15:15:00,104.87,104.89,104.86,104.88,5600.0,60.2613,60.2728,60.2555,60.267,5600.0
2010-02-25 15:20:00,104.88,104.95,104.88,104.94,33100.0,60.267,60.3073,60.267,60.3015,33100.0
2010-02-25 15:25:00,104.94,104.94,104.89,104.92,5000.0,60.3015,60.3015,60.2728,60.29,5000.0
2010-02-25 15:30:00,104.92,104.94,104.91,104.91,3100.0,60.29,60.3015,60.2843,60.2843,3100.0
2010-02-25 15:35:00,104.92,104.93,104.89,104.9,6200.0,60.29,60.2958,60.2728,60.2785,6200.0
2010-02-25 15:40:00,104.9,104.92,104.89,104.91,2500.0,60.2785,60.29,60.2728,60.2843,2500.0
2010-02-25 15:45:00,104.9,104.91,104.83,104.87,16200.0,60.2785,60.2843,60.2383,60.2613,16200.0
2010-02-25 15:50:00,104.89,104.91,104.88,104.9,5600.0,60.2728,60.2843,60.267,60.2785,5600.0
2010-02-25 15:55:00,104.9,104.9,104.86,104.87,17700.0,60.2785,60.2785,60.2555,60.2613,17700.0
2010-02-26 09:30:00,104.99,105.18,104.99,105.17,33100.0,60.3302,60.4394,60.3302,60.4337,33100.0
2010-02-26 09:35:00,105.14,105.18,105.07,105.08,21200.0,60.4164,60.4394,60.3762,60.382,21200.0
2010-02-26 09:40:00,105.11,105.11,105.02,105.07,15000.0,60.3992,60.3992,60.3475,60.3762,15000.0
2010-02-26 09:45:00,105.07,105.13,105.04,105.12,9300.0,60.3762,60.4107,60.359,60.4049,9300.0
2010-02-26 09:50:00,105.1,105.12,105.1,105.11,8400.0,60.3935,60.4049,60.3935,60.3992,8400.0
2010-02-26 09:55:00,105.11,105.12,105.06,105.07,6200.0,60.3992,60.4049,60.3705,60.3762,6200.0
2010-02-26 10:00:00,105.11,105.21,105.1,105.2,27900.0,60.3992,60.4567,60.3935,60.4509,27900.0
2010-02-26 10:05:00,105.2,105.21,105.16,105.16,10100.0,60.4509,60.4567,60.4279,60.4279,10100.0
2010-02-26 10:10:00,105.16,105.18,105.15,105.17,2900.0,60.4279,60.4394,60.4222,60.4337,2900.0
2010-02-26 10:15:00,105.17,105.18,105.14,105.15,2500.0,60.4337,60.4394,60.4164,60.4222,2500.0
2010-02-26 10:20:00,105.14,105.16,105.12,105.13,4700.0,60.4164,60.4279,60.4049,60.4107,4700.0
2010-02-26 10:25:00,105.12,105.14,105.11,105.11,9900.0,60.4049,60.4164,60.3992,60.3992,9900.0
2010-02-26 10:30:00,105.12,105.17,105.07,105.17,21600.0,60.4049,60.4337,60.3762,60.4337,21600.0
2010-02-26 10:35:00,105.19,105.19,105.1,105.11,6000.0,60.4452,60.4452,60.3935,60.3992,6000.0
2010-02-26 10:40:00,105.13,105.15,105.12,105.15,6900.0,60.4107,60.4222,60.4049,60.4222,6900.0
2010-02-26 10:45:00,105.15,105.19,105.14,105.15,2100.0,60.4222,60.4452,60.4164,60.4222,2100.0
2010-02-26 10:50:00,105.15,105.19,105.15,105.19,2200.0,60.4222,60.4452,60.4222,60.4452,2200.0
2010-02-26 10:55:00,105.19,105.2,105.18,105.2,2600.0,60.4452,60.4509,60.4394,60.4509,2600.0
2010-02-26 11:00:00,105.2,105.23,105.19,105.22,7400.0,60.4509,60.4682,60.4452,60.4624,7400.0
2010-02-26 11:05:00,105.22,105.23,105.18,105.23,9600.0,60.4624,60.4682,60.4394,60.4682,9600.0
2010-02-26 11:10:00,105.21,105.24,105.2,105.24,7500.0,60.4567,60.4739,60.4509,60.4739,7500.0
2010-02-26 11:15:00,105.24,105.47,105.23,105.38,77400.0,60.4739,60.6061,60.4682,60.5544,77400.0
2010-02-26 11:20:00,105.39,105.46,105.38,105.46,13300.0,60.5601,60.6003,60.5544,60.6003,13300.0
2010-02-26 11:25:00,105.42,105.5,105.42,105.43,23800.0,60.5773,60.6233,60.5773,60.5831,23800.0
2010-02-26 11:30:00,105.43,105.46,105.41,105.43,6300.0,60.5831,60.6003,60.5716,60.5831,6300.0
2010-02-26 11:35:00,105.42,105.44,105.36,105.4,11900.0,60.5773,60.5888,60.5429,60.5658,11900.0
2010-02-26 11:40:00,105.4,105.43,105.38,105.42,5700.0,60.5658,60.5831,60.5544,60.5773,5700.0
2010-02-26 11:45:00,105.41,105.44,105.41,105.43,5000.0,60.5716,60.5888,60.5716,60.5831,5000.0
2010-02-26 11:50:00,105.43,105.44,105.43,105.44,5000.0,60.5831,60.5888,60.5831,60.5888,5000.0
2010-02-26 11:55:00,105.43,105.43,105.4,105.41,9000.0,60.5831,60.5831,60.5658,60.5716,9000.0
2010-02-26 12:00:00,105.41,105.42,105.4,105.41,4500.0,60.5716,60.5773,60.5658,60.5716,4500.0
2010-02-26 12:05:00,105.4,105.41,105.34,105.34,18800.0,60.5658,60.5716,60.5314,60.5314,18800.0
2010-02-26 12:10:00,105.36,105.38,105.34,105.38,3600.0,60.5429,60.5544,60.5314,60.5544,3600.0
2010-02-26 12:15:00,105.37,105.39,105.36,105.39,10800.0,60.5486,60.5601,60.5429,60.5601,10800.0
2010-02-26 12:20:00,105.4,105.4,105.38,105.39,4300.0,60.5658,60.5658,60.5544,60.5601,4300.0
2010-02-26 12:25:00,105.4,105.4,105.38,105.38,9700.0,60.5658,60.5658,60.5544,60.5544,9700.0
2010-02-26 12:30:00,105.38,105.42,105.38,105.41,2700.0,60.5544,60.5773,60.5544,60.5716,2700.0
2010-02-26 12:35:00,105.41,105.42,105.39,105.41,4300.0,60.5716,60.5773,60.5601,60.5716,4300.0
2010-02-26 12:40:00,105.42,105.44,105.42,105.42,10600.0,60.5773,60.5888,60.5773,60.5773,10600.0
2010-02-26 12:45:00,105.42,105.42,105.4,105.41,4200.0,60.5773,60.5773,60.5658,60.5716,4200.0
2010-02-26 12:50:00,105.42,105.45,105.4,105.43,11900.0,60.5773,60.5946,60.5658,60.5831,11900.0
2010-02-26 12:55:00,105.43,105.44,105.41,105.43,5200.0,60.5831,60.5888,60.5716,60.5831,5200.0
2010-02-26 13:00:00,105.41,105.45,105.41,105.41,7900.0,60.5716,60.5946,60.5716,60.5716,7900.0
2010-02-26 13:05:00,105.41,105.41,105.39,105.4,5800.0,60.5716,60.5716,60.5601,60.5658,5800.0
2010-02-26 13:10:00,105.4,105.41,105.38,105.39,2300.0,60.5658,60.5716,60.5544,60.5601,2300.0
2010-02-26 13:15:00,105.37,105.41,105.37,105.41,1700.0,60.5486,60.5716,60.5486,60.5716,1700.0
2010-02-26 13:20:00,105.41,105.43,105.4,105.42,3800.0,60.5716,60.5831,60.5658,60.5773,3800.0
2010-02-26 13:25:00,105.42,105.42,105.4,105.42,6600.0,60.5773,60.5773,60.5658,60.5773,6600.0
2010-02-26 13:30:00,105.42,105.43,105.42,105.43,7800.0,60.5773,60.5831,60.5773,60.5831,7800.0
2010-02-26 13:35:00,105.42,105.44,105.42,105.43,1700.0,60.5773,60.5888,60.5773,60.5831,1700.0
2010-02-26 13:40:00,105.44,105.45,105.43,105.45,5900.0,60.5888,60.5946,60.5831,60.5946,5900.0
2010-02-26 13:45:00,105.44,105.46,105.42,105.44,5700.0,60.5888,60.6003,60.5773,60.5888,5700.0
2010-02-26 13:50:00,105.45,105.46,105.43,105.44,11500.0,60.5946,60.6003,60.5831,60.5888,11500.0
2010-02-26 13:55:00,105.45,105.48,105.42,105.46,25900.0,60.5946,60.6118,60.5773,60.6003,25900.0
2010-02-26 14:00:00,105.45,105.46,105.43,105.45,5500.0,60.5946,60.6003,60.5831,60.5946,5500.0
2010-02-26 14:05:00,105.46,105.47,105.45,105.47,1300.0,60.6003,60.6061,60.5946,60.6061,1300.0
2010-02-26 14:10:00,105.47,105.48,105.46,105.46,6300.0,60.6061,60.6118,60.6003,60.6003,6300.0
2010-02-26 14:15:00,105.45,105.48,105.45,105.48,13600.0,60.5946,60.6118,60.5946,60.6118,13600.0
2010-02-26 14:20:00,105.47,105.48,105.46,105.47,4600.0,60.6061,60.6118,60.6003,60.6061,4600.0
2010-02-26 14:25:00,105.47,105.48,105.46,105.47,6800.0,60.6061,60.6118,60.6003,60.6061,6800.0
2010-02-26 14:30:00,105.47,105.49,105.46,105.47,13800.0,60.6061,60.6176,60.6003,60.6061,13800.0
2010-02-26 14:35:00,105.46,105.48,105.45,105.46,8800.0,60.6003,60.6118,60.5946,60.6003,8800.0
2010-02-26 14:40:00,105.46,105.48,105.45,105.47,4100.0,60.6003,60.6118,60.5946,60.6061,4100.0
2010-02-26 14:45:00,105.46,105.46,105.41,105.41,10400.0,60.6003,60.6003,60.5716,60.5716,10400.0
2010-02-26 14:50:00,105.41,105.43,105.4,105.4,8500.0,60.5716,60.5831,60.5658,60.5658,8500.0
2010-02-26 14:55:00,105.41,105.41,105.36,105.4,8400.0,60.5716,60.5716,60.5429,60.5658,8400.0
2010-02-26 15:00:00,105.4,105.42,105.38,105.38,6300.0,60.5658,60.5773,60.5544,60.5544,6300.0
2010-02-26 15:05:00,105.39,105.41,105.37,105.41,2800.0,60.5601,60.5716,60.5486,60.5716,2800.0
2010-02-26 15:10:00,105.41,105.44,105.41,105.41,1100.0,60.5716,60.5888,60.5716,60.5716,1100.0
2010-02-26 15:15:00,105.42,105.46,105.4,105.42,5300.0,60.5773,60.6003,60.5658,60.5773,5300.0
2010-02-26 15:20:00,105.43,105.45,105.41,105.45,2600.0,60.5831,60.5946,60.5716,60.5946,2600.0
2010-02-26 15:25:00,105.44,105.47,105.41,105.45,5900.0,60.5888,60.6061,60.5716,60.5946,5900.0
2010-02-26 15:30:00,105.46,105.47,105.45,105.47,6900.0,60.6003,60.6061,60.5946,60.6061,6900.0
2010-02-26 15:35:00,105.46,105.51,105.46,105.5,16700.0,60.6003,60.6291,60.6003,60.6233,16700.0
2010-02-26 15:40:00,105.5,105.56,105.49,105.54,20300.0,60.6233,60.6578,60.6176,60.6463,20300.0
2010-02-26 15:45:00,105.54,105.55,105.47,105.54,14500.0,60.6463,60.652,60.6061,60.6463,14500.0
2010-02-26 15:50:00,105.55,105.56,105.49,105.56,16900.0,60.652,60.6578,60.6176,60.6578,16900.0
2010-02-26 15:55:00,105.56,105.56,105.47,105.53,25100.0,60.6578,60.6578,60.6061,60.6405,25100.0
2010-03-01 09:30:00,105.19,105.19,105.0,105.09,26200.0,60.7006,60.7006,60.5909,60.6429,26200.0
2010-03-01 09:35:00,105.1,105.12,105.07,105.12,6000.0,60.6486,60.6602,60.6313,60.6602,6000.0
2010-03-01 09:40:00,105.12,105.13,105.07,105.09,13800.0,60.6602,60.666,60.6313,60.6429,13800.0
2010-03-01 09:45:00,105.1,105.11,105.08,105.11,3600.0,60.6486,60.6544,60.6371,60.6544,3600.0
2010-03-01 09:50:00,105.1,105.12,105.08,105.12,3200.0,60.6486,60.6602,60.6371,60.6602,3200.0
2010-03-01 09:55:00,105.1,105.15,105.1,105.11,7700.0,60.6486,60.6775,60.6486,60.6544,7700.0
2010-03-01 10:00:00,105.11,105.19,105.1,105.14,7100.0,60.6544,60.7006,60.6486,60.6717,7100.0
2010-03-01 10:05:00,105.12,105.14,105.09,105.1,4200.0,60.6602,60.6717,60.6429,60.6486,4200.0
2010-03-01 10:10:00,105.1,105.11,105.06,105.08,10700.0,60.6486,60.6544,60.6256,60.6371,10700.0
2010-03-01 10:15:00,105.06,105.07,105.05,105.05,4400.0,60.6256,60.6313,60.6198,60.6198,4400.0
2010-03-01 10:20:00,105.06,105.07,105.05,105.05,6300.0,60.6256,60.6313,60.6198,60.6198,6300.0
2010-03-01 10:25:00,105.06,105.06,105.01,105.01,5400.0,60.6256,60.6256,60.5967,60.5967,5400.0
2010-03-01 10:30:00,105.01,105.02,105.0,105.02,6100.0,60.5967,60.6025,60.5909,60.6025,6100.0
2010-03-01 10:35:00,105.02,105.1,105.0,105.08,33900.0,60.6025,60.6486,60.5909,60.6371,33900.0
2010-03-01 10:40:00,105.1,105.1,105.01,105.06,25400.0,60.6486,60.6486,60.5967,60.6256,25400.0
2010-03-01 10:45:00,105.05,105.05,105.03,105.03,700.0,60.6198,60.6198,60.6082,60.6082,700.0
2010-03-01 10:50:00,105.04,105.05,104.9,104.95,13000.0,60.614,60.6198,60.5332,60.5621,13000.0
2010-03-01 10:55:00,104.96,104.96,104.92,104.95,3600.0,60.5679,60.5679,60.5448,60.5621,3600.0
2010-03-01 11:00:00,104.95,104.97,104.92,104.97,9800.0,60.5621,60.5736,60.5448,60.5736,9800.0
2010-03-01 11:05:00,104.97,105.06,104.94,105.05,12200.0,60.5736,60.6256,60.5563,60.6198,12200.0
2010-03-01 11:10:00,105.05,105.09,105.03,105.08,16100.0,60.6198,60.6429,60.6082,60.6371,16100.0
2010-03-01 11:15:00,105.08,105.08,105.0,105.05,14000.0,60.6371,60.6371,60.5909,60.6198,14000.0
2010-03-01 11:20:00,105.05,105.05,105.03,105.05,3800.0,60.6198,60.6198,60.6082,60.6198,3800.0
2010-03-01 11:25:00,105.04,105.05,105.03,105.03,900.0,60.614,60.6198,60.6082,60.6082,900.0
2010-03-01 11:30:00,105.03,105.03,105.01,105.01,2400.0,60.6082,60.6082,60.5967,60.5967,2400.0
2010-03-01 11:35:00,105.0,105.01,105.0,105.01,1600.0,60.5909,60.5967,60.5909,60.5967,1600.0
2010-03-01 11:40:00,105.01,105.03,105.0,105.03,5200.0,60.5967,60.6082,60.5909,60.6082,5200.0
2010-03-01 11:45:00,105.02,105.03,105.02,105.03,2200.0,60.6025,60.6082,60.6025,60.6082,2200.0
2010-03-01 11:50:00,105.03,105.05,105.0,105.04,4200.0,60.6082,60.6198,60.5909,60.614,4200.0
2010-03-01 11:55:00,105.05,105.06,105.04,105.04,4700.0,60.6198,60.6256,60.614,60.614,4700.0
2010-03-01 12:00:00,105.04,105.04,105.02,105.02,700.0,60.614,60.614,60.6025,60.6025,700.0
2010-03-01 12:05:00,105.04,105.1,105.04,105.07,8000.0,60.614,60.6486,60.614,60.6313,8000.0
2010-03-01 12:10:00,105.05,105.09,105.05,105.08,800.0,60.6198,60.6429,60.6198,60.6371,800.0
2010-03-01 12:15:00,105.09,105.09,105.02,105.05,3000.0,60.6429,60.6429,60.6025,60.6198,3000.0
2010-03-01 12:20:00,105.05,105.07,105.04,105.05,3800.0,60.6198,60.6313,60.614,60.6198,3800.0
2010-03-01 12:25:00,105.06,105.06,105.04,105.05,1100.0,60.6256,60.6256,60.614,60.6198,1100.0
2010-03-01 12:30:00,105.04,105.06,105.04,105.05,4900.0,60.614,60.6256,60.614,60.6198,4900.0
2010-03-01 12:35:00,105.06,105.06,105.04,105.06,2200.0,60.6256,60.6256,60.614,60.6256,2200.0
2010-03-01 12:40:00,105.04,105.06,105.04,105.06,900.0,60.614,60.6256,60.614,60.6256,900.0
2010-03-01 12:45:00,105.05,105.1,105.04,105.09,12700.0,60.6198,60.6486,60.614,60.6429,12700.0
2010-03-01 12:50:00,105.08,105.08,105.07,105.08,2800.0,60.6371,60.6371,60.6313,60.6371,2800.0
2010-03-01 12:55:00,105.07,105.07,105.05,105.06,5800.0,60.6313,60.6313,60.6198,60.6256,5800.0
2010-03-01 13:00:00,105.06,105.09,105.05,105.07,5300.0,60.6256,60.6429,60.6198,60.6313,5300.0
2010-03-01 13:05:00,105.06,105.06,105.03,105.05,8700.0,60.6256,60.6256,60.6082,60.6198,8700.0
2010-03-01 13:10:00,105.05,105.07,105.04,105.05,11700.0,60.6198,60.6313,60.614,60.6198,11700.0
2010-03-01 13:15:00,105.06,105.08,105.05,105.07,2100.0,60.6256,60.6371,60.6198,60.6313,2100.0
2010-03-01 13:20:00,105.08,105.08,105.05,105.08,4900.0,60.6371,60.6371,60.6198,60.6371,4900.0
2010-03-01 13:25:00,105.08,105.13,105.07,105.13,11600.0,60.6371,60.666,60.6313,60.666,11600.0
2010-03-01 13:30:00,105.15,105.2,105.13,105.18,7800.0,60.6775,60.7063,60.666,60.6948,7800.0
2010-03-01 13:35:00,105.2,105.2,105.16,105.19,6400.0,60.7063,60.7063,60.6833,60.7006,6400.0
2010-03-01 13:40:00,105.19,105.2,105.18,105.2,900.0,60.7006,60.7063,60.6948,60.7063,900.0
2010-03-01 13:45:00,105.2,105.2,105.18,105.2,1500.0,60.7063,60.7063,60.6948,60.7063,1500.0
2010-03-01 13:50:00,105.2,105.2,105.19,105.2,2300.0,60.7063,60.7063,60.7006,60.7063,2300.0
2010-03-01 13:55:00,105.21,105.29,105.21,105.29,10900.0,60.7121,60.7583,60.7121,60.7583,10900.0
2010-03-01 14:00:00,105.28,105.28,105.27,105.27,1400.0,60.7525,60.7525,60.7467,60.7467,1400.0
2010-03-01 14:05:00,105.27,105.28,105.27,105.28,900.0,60.7467,60.7525,60.7467,60.7525,900.0
2010-03-01 14:10:00,105.28,105.29,105.27,105.28,5600.0,60.7525,60.7583,60.7467,60.7525,5600.0
2010-03-01 14:15:00,105.28,105.28,105.26,105.26,3700.0,60.7525,60.7525,60.741,60.741,3700.0
2010-03-01 14:20:00,105.28,105.28,105.25,105.27,3000.0,60.7525,60.7525,60.7352,60.7467,3000.0
2010-03-01 14:25:00,105.26,105.26,105.2,105.24,5700.0,60.741,60.741,60.7063,60.7294,5700.0
2010-03-01 14:30:00,105.25,105.25,105.16,105.21,8000.0,60.7352,60.7352,60.6833,60.7121,8000.0
2010-03-01 14:35:00,105.22,105.23,105.21,105.22,1100.0,60.7179,60.7237,60.7121,60.7179,1100.0
2010-03-01 14:40:00,105.21,105.21,105.14,105.14,2300.0,60.7121,60.7121,60.6717,60.6717,2300.0
2010-03-01 14:45:00,105.13,105.13,105.1,105.13,5000.0,60.666,60.666,60.6486,60.666,5000.0
2010-03-01 14:50:00,105.12,105.13,105.08,105.1,9400.0,60.6602,60.666,60.6371,60.6486,9400.0
2010-03-01 14:55:00,105.1,105.11,105.06,105.06,14000.0,60.6486,60.6544,60.6256,60.6256,14000.0
2010-03-01 15:00:00,105.08,105.09,105.05,105.06,4200.0,60.6371,60.6429,60.6198,60.6256,4200.0
2010-03-01 15:05:00,105.07,105.1,105.05,105.09,4400.0,60.6313,60.6486,60.6198,60.6429,4400.0
2010-03-01 15:10:00,105.11,105.12,105.09,105.12,2000.0,60.6544,60.6602,60.6429,60.6602,2000.0
2010-03-01 15:15:00,105.08,105.13,105.08,105.12,4900.0,60.6371,60.666,60.6371,60.6602,4900.0
2010-03-01 15:20:00,105.09,105.11,105.08,105.1,2500.0,60.6429,60.6544,60.6371,60.6486,2500.0
2010-03-01 15:25:00,105.08,105.12,105.08,105.1,6100.0,60.6371,60.6602,60.6371,60.6486,6100.0
2010-03-01 15:30:00,105.1,105.12,105.1,105.11,7100.0,60.6486,60.6602,60.6486,60.6544,7100.0
2010-03-01 15:35:00,105.11,105.12,105.09,105.12,8400.0,60.6544,60.6602,60.6429,60.6602,8400.0
2010-03-01 15:40:00,105.12,105.16,105.08,105.16,7200.0,60.6602,60.6833,60.6371,60.6833,7200.0
2010-03-01 15:45:00,105.16,105.26,105.16,105.23,27300.0,60.6833,60.741,60.6833,60.7237,27300.0
2010-03-01 15:50:00,105.24,105.25,105.21,105.24,15800.0,60.7294,60.7352,60.7121,60.7294,15800.0
2010-03-01 15:55:00,105.24,105.28,105.15,105.22,27500.0,60.7294,60.7525,60.6775,60.7179,27500.0
2010-03-02 09:30:00,105.03,105.14,105.0,105.08,11600.0,60.6082,60.6717,60.5909,60.6371,11600.0
2010-03-02 09:35:00,105.04,105.09,105.04,105.09,1800.0,60.614,60.6429,60.614,60.6429,1800.0
2010-03-02 09:40:00,105.08,105.1,105.08,105.09,1900.0,60.6371,60.6486,60.6371,60.6429,1900.0
2010-03-02 09:45:00,105.1,105.12,105.07,105.11,3400.0,60.6486,60.6602,60.6313,60.6544,3400.0
2010-03-02 09:50:00,105.11,105.16,105.11,105.15,2700.0,60.6544,60.6833,60.6544,60.6775,2700.0
2010-03-02 09:55:00,105.15,105.15,105.11,105.12,1700.0,60.6775,60.6775,60.6544,60.6602,1700.0
2010-03-02 10:00:00,105.13,105.16,105.13,105.15,4300.0,60.666,60.6833,60.666,60.6775,4300.0
2010-03-02 10:05:00,105.17,105.19,105.15,105.19,6800.0,60.689,60.7006,60.6775,60.7006,6800.0
2010-03-02 10:10:00,105.18,105.21,105.18,105.19,1000.0,60.6948,60.7121,60.6948,60.7006,1000.0
2010-03-02 10:15:00,105.2,105.21,105.16,105.19,13900.0,60.7063,60.7121,60.6833,60.7006,13900.0
2010-03-02 10:20:00,105.19,105.2,105.16,105.18,21700.0,60.7006,60.7063,60.6833,60.6948,21700.0
2010-03-02 10:25:00,105.18,105.21,105.18,105.21,2800.0,60.6948,60.7121,60.6948,60.7121,2800.0
2010-03-02 10:30:00,105.21,105.23,105.19,105.2,2500.0,60.7121,60.7237,60.7006,60.7063,2500.0
2010-03-02 10:35:00,105.19,105.21,105.17,105.2,4000.0,60.7006,60.7121,60.689,60.7063,4000.0
2010-03-02 10:40:00,105.2,105.21,105.2,105.2,21600.0,60.7063,60.7121,60.7063,60.7063,21600.0
2010-03-02 10:45:00,105.2,105.21,105.2,105.2,1600.0,60.7063,60.7121,60.7063,60.7063,1600.0
2010-03-02 10:50:00,105.2,105.25,105.2,105.25,10100.0,60.7063,60.7352,60.7063,60.7352,10100.0
2010-03-02 10:55:00,105.25,105.26,105.23,105.26,10000.0,60.7352,60.741,60.7237,60.741,10000.0
2010-03-02 11:00:00,105.26,105.27,105.24,105.27,14300.0,60.741,60.7467,60.7294,60.7467,14300.0
2010-03-02 11:05:00,105.27,105.31,105.25,105.26,24900.0,60.7467,60.7698,60.7352,60.741,24900.0
2010-03-02 11:10:00,105.26,105.3,105.26,105.29,17700.0,60.741,60.7641,60.741,60.7583,17700.0
2010-03-02 11:15:00,105.29,105.3,105.25,105.26,17600.0,60.7583,60.7641,60.7352,60.741,17600.0
2010-03-02 11:20:00,105.26,105.26,105.2,105.22,18800.0,60.741,60.741,60.7063,60.7179,18800.0
2010-03-02 11:25:00,105.22,105.22,105.19,105.19,3500.0,60.7179,60.7179,60.7006,60.7006,3500.0
2010-03-02 11:30:00,105.18,105.19,105.18,105.18,2700.0,60.6948,60.7006,60.6948,60.6948,2700.0
2010-03-02 11:35:00,105.18,105.2,105.18,105.18,3000.0,60.6948,60.7063,60.6948,60.6948,3000.0
2010-03-02 11:40:00,105.21,105.24,105.21,105.23,2600.0,60.7121,60.7294,60.7121,60.7237,2600.0
2010-03-02 11:45:00,105.22,105.25,105.2,105.24,11900.0,60.7179,60.7352,60.7063,60.7294,11900.0
2010-03-02 11:50:00,105.22,105.25,105.2,105.23,4300.0,60.7179,60.7352,60.7063,60.7237,4300.0
2010-03-02 11:55:00,105.23,105.24,105.21,105.22,3000.0,60.7237,60.7294,60.7121,60.7179,3000.0
2010-03-02 12:00:00,105.23,105.27,105.22,105.26,4000.0,60.7237,60.7467,60.7179,60.741,4000.0
2010-03-02 12:05:00,105.27,105.27,105.24,105.24,1500.0,60.7467,60.7467,60.7294,60.7294,1500.0
2010-03-02 12:10:00,105.24,105.27,105.24,105.27,1300.0,60.7294,60.7467,60.7294,60.7467,1300.0
2010-03-02 12:15:00,105.27,105.29,105.26,105.28,3300.0,60.7467,60.7583,60.741,60.7525,3300.0
2010-03-02 12:20:00,105.28,105.32,105.28,105.32,3500.0,60.7525,60.7756,60.7525,60.7756,3500.0
2010-03-02 12:25:00,105.32,105.35,105.31,105.35,3000.0,60.7756,60.7929,60.7698,60.7929,3000.0
2010-03-02 12:30:00,105.34,105.35,105.3,105.3,7400.0,60.7871,60.7929,60.7641,60.7641,7400.0
2010-03-02 12:35:00,105.31,105.34,105.28,105.28,25800.0,60.7698,60.7871,60.7525,60.7525,25800.0
2010-03-02 12:40:00,105.27,105.3,105.26,105.26,10600.0,60.7467,60.7641,60.741,60.741,10600.0
2010-03-02 12:45:00,105.27,105.28,105.26,105.26,5200.0,60.7467,60.7525,60.741,60.741,5200.0
2010-03-02 12:50:00,105.27,105.28,105.27,105.28,1000.0,60.7467,60.7525,60.7467,60.7525,1000.0
2010-03-02 12:55:00,105.27,105.29,105.25,105.26,1600.0,60.7467,60.7583,60.7352,60.741,1600.0
2010-03-02 13:00:00,105.26,105.27,105.25,105.27,2400.0,60.741,60.7467,60.7352,60.7467,2400.0
2010-03-02 13:05:00,105.26,105.27,105.25,105.25,2300.0,60.741,60.7467,60.7352,60.7352,2300.0
2010-03-02 13:10:00,105.27,105.29,105.26,105.28,3900.0,60.7467,60.7583,60.741,60.7525,3900.0
2010-03-02 13:15:00,105.27,105.3,105.25,105.26,10800.0,60.7467,60.7641,60.7352,60.741,10800.0
2010-03-02 13:20:00,105.27,105.27,105.26,105.27,2400.0,60.7467,60.7467,60.741,60.7467,2400.0
2010-03-02 13:25:00,105.26,105.29,105.26,105.29,4400.0,60.741,60.7583,60.741,60.7583,4400.0
2010-03-02 13:30:00,105.29,105.33,105.29,105.32,4500.0,60.7583,60.7814,60.7583,60.7756,4500.0
2010-03-02 13:35:00,105.32,105.33,105.31,105.31,1300.0,60.7756,60.7814,60.7698,60.7698,1300.0
2010-03-02 13:40:00,105.32,105.51,105.32,105.48,71200.0,60.7756,60.8852,60.7756,60.8679,71200.0
2010-03-02 13:45:00,105.48,105.5,105.45,105.45,4600.0,60.8679,60.8795,60.8506,60.8506,4600.0
2010-03-02 13:50:00,105.46,105.49,105.46,105.49,1300.0,60.8564,60.8737,60.8564,60.8737,1300.0
2010-03-02 13:55:00,105.49,105.49,105.47,105.47,1800.0,60.8737,60.8737,60.8621,60.8621,1800.0
2010-03-02 14:00:00,105.47,105.48,105.44,105.46,3100.0,60.8621,60.8679,60.8448,60.8564,3100.0
2010-03-02 14:05:00,105.46,105.48,105.46,105.48,2600.0,60.8564,60.8679,60.8564,60.8679,2600.0
2010-03-02 14:10:00,105.47,105.51,105.47,105.51,1200.0,60.8621,60.8852,60.8621,60.8852,1200.0
2010-03-02 14:15:00,105.49,105.49,105.46,105.47,2400.0,60.8737,60.8737,60.8564,60.8621,2400.0
2010-03-02 14:20:00,105.48,105.49,105.47,105.47,3200.0,60.8679,60.8737,60.8621,60.8621,3200.0
2010-03-02 14:25:00,105.46,105.51,105.46,105.5,4500.0,60.8564,60.8852,60.8564,60.8795,4500.0
2010-03-02 14:30:00,105.51,105.53,105.47,105.5,5600.0,60.8852,60.8968,60.8621,60.8795,5600.0
2010-03-02 14:35:00,105.5,105.53,105.5,105.51,3700.0,60.8795,60.8968,60.8795,60.8852,3700.0
2010-03-02 14:40:00,105.52,105.54,105.5,105.53,2700.0,60.891,60.9025,60.8795,60.8968,2700.0
2010-03-02 14:45:00,105.53,105.55,105.52,105.53,12600.0,60.8968,60.9083,60.891,60.8968,12600.0
2010-03-02 14:50:00,105.54,105.54,105.51,105.53,3500.0,60.9025,60.9025,60.8852,60.8968,3500.0
2010-03-02 14:55:00,105.53,105.53,105.5,105.51,7100.0,60.8968,60.8968,60.8795,60.8852,7100.0
2010-03-02 15:00:00,105.51,105.54,105.5,105.51,4500.0,60.8852,60.9025,60.8795,60.8852,4500.0
2010-03-02 15:05:00,105.5,105.52,105.47,105.48,4800.0,60.8795,60.891,60.8621,60.8679,4800.0
2010-03-02 15:10:00,105.49,105.51,105.48,105.49,5500.0,60.8737,60.8852,60.8679,60.8737,5500.0
2010-03-02 15:15:00,105.5,105.51,105.46,105.47,6600.0,60.8795,60.8852,60.8564,60.8621,6600.0
2010-03-02 15:20:00,105.46,105.46,105.44,105.44,9200.0,60.8564,60.8564,60.8448,60.8448,9200.0
2010-03-02 15:25:00,105.44,105.46,105.43,105.46,34300.0,60.8448,60.8564,60.8391,60.8564,34300.0
2010-03-02 15:30:00,105.46,105.49,105.43,105.43,16000.0,60.8564,60.8737,60.8391,60.8391,16000.0
2010-03-02 15:35:00,105.43,105.45,105.4,105.44,7800.0,60.8391,60.8506,60.8218,60.8448,7800.0
2010-03-02 15:40:00,105.45,105.45,105.42,105.44,5500.0,60.8506,60.8506,60.8333,60.8448,5500.0
2010-03-02 15:45:00,105.44,105.48,105.44,105.48,5200.0,60.8448,60.8679,60.8448,60.8679,5200.0
2010-03-02 15:50:00,105.49,105.5,105.47,105.5,9300.0,60.8737,60.8795,60.8621,60.8795,9300.0
2010-03-02 15:55:00,105.5,105.51,105.46,105.46,6700.0,60.8795,60.8852,60.8564,60.8564,6700.0
2010-03-03 09:30:00,105.19,105.4,105.19,105.36,13600.0,60.7006,60.8218,60.7006,60.7987,13600.0
2010-03-03 09:35:00,105.35,105.41,105.35,105.4,2300.0,60.7929,60.8275,60.7929,60.8218,2300.0
2010-03-03 09:40:00,105.39,105.42,105.39,105.41,2200.0,60.816,60.8333,60.816,60.8275,2200.0
2010-03-03 09:45:00,105.41,105.42,105.37,105.4,3100.0,60.8275,60.8333,60.8044,60.8218,3100.0
2010-03-03 09:50:00,105.39,105.43,105.36,105.39,34700.0,60.816,60.8391,60.7987,60.816,34700.0
2010-03-03 09:55:00,105.38,105.4,105.38,105.38,8400.0,60.8102,60.8218,60.8102,60.8102,8400.0
2010-03-03 10:00:00,105.38,105.38,105.29,105.34,11600.0,60.8102,60.8102,60.7583,60.7871,11600.0
2010-03-03 10:05:00,105.36,105.38,105.29,105.31,8600.0,60.7987,60.8102,60.7583,60.7698,8600.0
2010-03-03 10:10:00,105.3,105.36,105.3,105.36,4100.0,60.7641,60.7987,60.7641,60.7987,4100.0
2010-03-03 10:15:00,105.35,105.36,105.34,105.36,4900.0,60.7929,60.7987,60.7871,60.7987,4900.0
2010-03-03 10:20:00,105.36,105.38,105.35,105.38,2700.0,60.7987,60.8102,60.7929,60.8102,2700.0
2010-03-03 10:25:00,105.38,105.38,105.35,105.35,1500.0,60.8102,60.8102,60.7929,60.7929,1500.0
2010-03-03 10:30:00,105.33,105.38,105.33,105.38,2300.0,60.7814,60.8102,60.7814,60.8102,2300.0
2010-03-03 10:35:00,105.38,105.38,105.34,105.34,7000.0,60.8102,60.8102,60.7871,60.7871,7000.0
2010-03-03 10:40:00,105.34,105.36,105.31,105.34,6900.0,60.7871,60.7987,60.7698,60.7871,6900.0
2010-03-03 10:45:00,105.35,105.38,105.35,105.37,900.0,60.7929,60.8102,60.7929,60.8044,900.0
2010-03-03 10:50:00,105.35,105.38,105.35,105.38,1000.0,60.7929,60.8102,60.7929,60.8102,1000.0
2010-03-03 10:55:00,105.38,105.38,105.36,105.37,2600.0,60.8102,60.8102,60.7987,60.8044,2600.0
2010-03-03 11:00:00,105.37,105.38,105.34,105.38,13000.0,60.8044,60.8102,60.7871,60.8102,13000.0
2010-03-03 11:05:00,105.37,105.39,105.35,105.38,13600.0,60.8044,60.816,60.7929,60.8102,13600.0
2010-03-03 11:10:00,105.38,105.38,105.3,105.38,28900.0,60.8102,60.8102,60.7641,60.8102,28900.0
2010-03-03 11:15:00,105.37,105.39,105.37,105.37,2700.0,60.8044,60.816,60.8044,60.8044,2700.0
2010-03-03 11:20:00,105.37,105.37,105.35,105.36,5000.0,60.8044,60.8044,60.7929,60.7987,5000.0
2010-03-03 11:25:00,105.35,105.35,105.32,105.34,3600.0,60.7929,60.7929,60.7756,60.7871,3600.0
2010-03-03 11:30:00,105.33,105.36,105.33,105.35,2700.0,60.7814,60.7987,60.7814,60.7929,2700.0
2010-03-03 11:35:00,105.35,105.37,105.35,105.37,2000.0,60.7929,60.8044,60.7929,60.8044,2000.0
2010-03-03 11:40:00,105.36,105.37,105.36,105.36,1100.0,60.7987,60.8044,60.7987,60.7987,1100.0
2010-03-03 11:45:00,105.34,105.37,105.34,105.37,2600.0,60.7871,60.8044,60.7871,60.8044,2600.0
2010-03-03 11:50:00,105.36,105.39,105.36,105.38,3700.0,60.7987,60.816,60.7987,60.8102,3700.0
2010-03-03 11:55:00,105.38,105.39,105.37,105.39,4100.0,60.8102,60.816,60.8044,60.816,4100.0
2010-03-03 12:00:00,105.39,105.41,105.36,105.41,16000.0,60.816,60.8275,60.7987,60.8275,16000.0
2010-03-03 12:05:00,105.42,105.48,105.42,105.47,11400.0,60.8333,60.8679,60.8333,60.8621,11400.0
2010-03-03 12:10:00,105.48,105.48,105.46,105.47,1600.0,60.8679,60.8679,60.8564,60.8621,1600.0
2010-03-03 12:15:00,105.48,105.48,105.44,105.46,13400.0,60.8679,60.8679,60.8448,60.8564,13400.0
2010-03-03 12:20:00,105.45,105.46,105.43,105.43,3800.0,60.8506,60.8564,60.8391,60.8391,3800.0
2010-03-03 12:25:00,105.44,105.48,105.44,105.48,7400.0,60.8448,60.8679,60.8448,60.8679,7400.0
2010-03-03 12:30:00,105.47,105.48,105.47,105.47,1300.0,60.8621,60.8679,60.8621,60.8621,1300.0
2010-03-03 12:35:00,105.48,105.54,105.48,105.52,7300.0,60.8679,60.9025,60.8679,60.891,7300.0
2010-03-03 12:40:00,105.52,105.54,105.47,105.5,4000.0,60.891,60.9025,60.8621,60.8795,4000.0
2010-03-03 12:45:00,105.5,105.5,105.44,105.47,12100.0,60.8795,60.8795,60.8448,60.8621,12100.0
2010-03-03 12:50:00,105.47,105.49,105.46,105.46,3500.0,60.8621,60.8737,60.8564,60.8564,3500.0
2010-03-03 12:55:00,105.47,105.47,105.43,105.44,5200.0,60.8621,60.8621,60.8391,60.8448,5200.0
2010-03-03 13:00:00,105.46,105.47,105.45,105.46,4200.0,60.8564,60.8621,60.8506,60.8564,4200.0
2010-03-03 13:05:00,105.47,105.49,105.46,105.46,1000.0,60.8621,60.8737,60.8564,60.8564,1000.0
2010-03-03 13:10:00,105.48,105.49,105.46,105.47,2000.0,60.8679,60.8737,60.8564,60.8621,2000.0
2010-03-03 13:15:00,105.46,105.48,105.43,105.43,4700.0,60.8564,60.8679,60.8391,60.8391,4700.0
2010-03-03 13:20:00,105.43,105.47,105.43,105.47,2100.0,60.8391,60.8621,60.8391,60.8621,2100.0
2010-03-03 13:25:00,105.45,105.47,105.44,105.44,4400.0,60.8506,60.8621,60.8448,60.8448,4400.0
2010-03-03 13:30:00,105.44,105.44,105.42,105.44,1800.0,60.8448,60.8448,60.8333,60.8448,1800.0
2010-03-03 13:35:00,105.42,105.45,105.41,105.43,10800.0,60.8333,60.8506,60.8275,60.8391,10800.0
2010-03-03 13:40:00,105.42,105.43,105.4,105.42,1100.0,60.8333,60.8391,60.8218,60.8333,1100.0
2010-03-03 13:45:00,105.42,105.43,105.41,105.43,2500.0,60.8333,60.8391,60.8275,60.8391,2500.0
2010-03-03 13:50:00,105.41,105.43,105.41,105.43,4100.0,60.8275,60.8391,60.8275,60.8391,4100.0
2010-03-03 13:55:00,105.43,105.44,105.41,105.42,5100.0,60.8391,60.8448,60.8275,60.8333,5100.0
2010-03-03 14:00:00,105.43,105.47,105.39,105.47,8200.0,60.8391,60.8621,60.816,60.8621,8200.0
2010-03-03 14:05:00,105.46,105.46,105.42,105.43,4700.0,60.8564,60.8564,60.8333,60.8391,4700.0
2010-03-03 14:10:00,105.46,105.5,105.45,105.46,17300.0,60.8564,60.8795,60.8506,60.8564,17300.0
2010-03-03 14:15:00,105.46,105.47,105.43,105.46,1300.0,60.8564,60.8621,60.8391,60.8564,1300.0
2010-03-03 14:20:00,105.46,105.47,105.43,105.43,5500.0,60.8564,60.8621,60.8391,60.8391,5500.0
2010-03-03 14:25:00,105.44,105.47,105.43,105.46,4000.0,60.8448,60.8621,60.8391,60.8564,4000.0
2010-03-03 14:30:00,105.47,105.47,105.46,105.47,4600.0,60.8621,60.8621,60.8564,60.8621,4600.0
2010-03-03 14:35:00,105.47,105.47,105.46,105.47,3100.0,60.8621,60.8621,60.8564,60.8621,3100.0
2010-03-03 14:40:00,105.47,105.48,105.44,105.45,5600.0,60.8621,60.8679,60.8448,60.8506,5600.0
2010-03-03 14:45:00,105.45,105.48,105.43,105.46,7400.0,60.8506,60.8679,60.8391,60.8564,7400.0
2010-03-03 14:50:00,105.45,105.47,105.44,105.44,800.0,60.8506,60.8621,60.8448,60.8448,800.0
2010-03-03 14:55:00,105.43,105.44,105.43,105.44,4900.0,60.8391,60.8448,60.8391,60.8448,4900.0
2010-03-03 15:00:00,105.44,105.44,105.42,105.43,2500.0,60.8448,60.8448,60.8333,60.8391,2500.0
2010-03-03 15:05:00,105.42,105.44,105.42,105.44,1500.0,60.8333,60.8448,60.8333,60.8448,1500.0
2010-03-03 15:10:00,105.42,105.47,105.42,105.46,9200.0,60.8333,60.8621,60.8333,60.8564,9200.0
2010-03-03 15:15:00,105.44,105.44,105.36,105.4,4300.0,60.8448,60.8448,60.7987,60.8218,4300.0
2010-03-03 15:20:00,105.4,105.41,105.32,105.37,6600.0,60.8218,60.8275,60.7756,60.8044,6600.0
2010-03-03 15:25:00,105.36,105.36,105.28,105.31,9100.0,60.7987,60.7987,60.7525,60.7698,9100.0
2010-03-03 15:30:00,105.32,105.32,105.25,105.3,18000.0,60.7756,60.7756,60.7352,60.7641,18000.0
2010-03-03 15:35:00,105.3,105.32,105.29,105.31,9900.0,60.7641,60.7756,60.7583,60.7698,9900.0
2010-03-03 15:40:00,105.32,105.34,105.31,105.31,7000.0,60.7756,60.7871,60.7698,60.7698,7000.0
2010-03-03 15:45:00,105.31,105.34,105.3,105.34,11700.0,60.7698,60.7871,60.7641,60.7871,11700.0
2010-03-03 15:50:00,105.34,105.51,105.32,105.5,27400.0,60.7871,60.8852,60.7756,60.8795,27400.0
2010-03-03 15:55:00,105.5,105.66,105.38,105.66,125500.0,60.8795,60.9718,60.8102,60.9718,125500.0
2010-03-04 09:30:00,105.56,105.56,105.38,105.47,19800.0,60.9141,60.9141,60.8102,60.8621,19800.0
2010-03-04 09:35:00,105.5,105.55,105.42,105.49,7300.0,60.8795,60.9083,60.8333,60.8737,7300.0
2010-03-04 09:40:00,105.48,105.53,105.47,105.47,5800.0,60.8679,60.8968,60.8621,60.8621,5800.0
2010-03-04 09:45:00,105.5,105.54,105.47,105.53,8500.0,60.8795,60.9025,60.8621,60.8968,8500.0
2010-03-04 09:50:00,105.51,105.52,105.48,105.48,2000.0,60.8852,60.891,60.8679,60.8679,2000.0
2010-03-04 09:55:00,105.51,105.52,105.48,105.5,2300.0,60.8852,60.891,60.8679,60.8795,2300.0
2010-03-04 10:00:00,105.5,105.58,105.5,105.57,6300.0,60.8795,60.9256,60.8795,60.9199,6300.0
2010-03-04 10:05:00,105.58,105.6,105.55,105.58,5100.0,60.9256,60.9372,60.9083,60.9256,5100.0
2010-03-04 10:10:00,105.58,105.59,105.56,105.56,3900.0,60.9256,60.9314,60.9141,60.9141,3900.0
2010-03-04 10:15:00,105.56,105.64,105.56,105.6,10500.0,60.9141,60.9602,60.9141,60.9372,10500.0
2010-03-04 10:20:00,105.6,105.63,105.59,105.62,4900.0,60.9372,60.9545,60.9314,60.9487,4900.0
2010-03-04 10:25:00,105.61,105.61,105.58,105.58,1800.0,60.9429,60.9429,60.9256,60.9256,1800.0
2010-03-04 10:30:00,105.6,105.64,105.6,105.64,1300.0,60.9372,60.9602,60.9372,60.9602,1300.0
2010-03-04 10:35:00,105.65,105.74,105.65,105.74,11400.0,60.966,61.018,60.966,61.018,11400.0
2010-03-04 10:40:00,105.74,105.75,105.73,105.73,10900.0,61.018,61.0237,61.0122,61.0122,10900.0
2010-03-04 10:45:00,105.73,105.75,105.71,105.75,5100.0,61.0122,61.0237,61.0006,61.0237,5100.0
2010-03-04 10:50:00,105.75,105.75,105.73,105.74,6500.0,61.0237,61.0237,61.0122,61.018,6500.0
2010-03-04 10:55:00,105.75,105.76,105.7,105.72,11700.0,61.0237,61.0295,60.9949,61.0064,11700.0
2010-03-04 11:00:00,105.7,105.73,105.7,105.71,6300.0,60.9949,61.0122,60.9949,61.0006,6300.0
2010-03-04 11:05:00,105.71,105.72,105.67,105.72,9100.0,61.0006,61.0064,60.9776,61.0064,9100.0
2010-03-04 11:10:00,105.71,105.74,105.7,105.72,7500.0,61.0006,61.018,60.9949,61.0064,7500.0
2010-03-04 11:15:00,105.71,105.74,105.71,105.72,7300.0,61.0006,61.018,61.0006,61.0064,7300.0
2010-03-04 11:20:00,105.74,105.75,105.73,105.74,4600.0,61.018,61.0237,61.0122,61.018,4600.0
2010-03-04 11:25:00,105.74,105.75,105.74,105.74,4500.0,61.018,61.0237,61.018,61.018,4500.0
2010-03-04 11:30:00,105.74,105.79,105.74,105.78,4500.0,61.018,61.0468,61.018,61.041,4500.0
2010-03-04 11:35:00,105.78,105.8,105.77,105.8,10000.0,61.041,61.0526,61.0353,61.0526,10000.0
2010-03-04 11:40:00,105.78,105.79,105.76,105.76,3900.0,61.041,61.0468,61.0295,61.0295,3900.0
2010-03-04 11:45:00,105.76,105.81,105.76,105.78,14200.0,61.0295,61.0583,61.0295,61.041,14200.0
2010-03-04 11:50:00,105.76,105.77,105.75,105.76,1800.0,61.0295,61.0353,61.0237,61.0295,1800.0
2010-03-04 11:55:00,105.76,105.79,105.76,105.78,1800.0,61.0295,61.0468,61.0295,61.041,1800.0
2010-03-04 12:00:00,105.77,105.79,105.75,105.79,5900.0,61.0353,61.0468,61.0237,61.0468,5900.0
2010-03-04 12:05:00,105.79,105.79,105.76,105.78,3500.0,61.0468,61.0468,61.0295,61.041,3500.0
2010-03-04 12:10:00,105.76,105.78,105.75,105.76,5500.0,61.0295,61.041,61.0237,61.0295,5500.0
2010-03-04 12:15:00,105.76,105.76,105.73,105.74,4200.0,61.0295,61.0295,61.0122,61.018,4200.0
2010-03-04 12:20:00,105.73,105.74,105.72,105.73,2000.0,61.0122,61.018,61.0064,61.0122,2000.0
2010-03-04 12:25:00,105.72,105.76,105.72,105.75,1200.0,61.0064,61.0295,61.0064,61.0237,1200.0
2010-03-04 12:30:00,105.73,105.76,105.73,105.74,1200.0,61.0122,61.0295,61.0122,61.018,1200.0
2010-03-04 12:35:00,105.74,105.77,105.73,105.74,7300.0,61.018,61.0353,61.0122,61.018,7300.0
2010-03-04 12:40:00,105.75,105.79,105.75,105.78,1800.0,61.0237,61.0468,61.0237,61.041,1800.0
2010-03-04 12:45:00,105.78,105.78,105.76,105.78,6000.0,61.041,61.041,61.0295,61.041,6000.0
2010-03-04 12:50:00,105.78,105.79,105.76,105.77,1900.0,61.041,61.0468,61.0295,61.0353,1900.0
2010-03-04 12:55:00,105.78,105.78,105.76,105.77,2200.0,61.041,61.041,61.0295,61.0353,2200.0
2010-03-04 13:00:00,105.76,105.78,105.76,105.77,2800.0,61.0295,61.041,61.0295,61.0353,2800.0
2010-03-04 13:05:00,105.78,105.78,105.73,105.75,1900.0,61.041,61.041,61.0122,61.0237,1900.0
2010-03-04 13:10:00,105.73,105.75,105.73,105.73,1600.0,61.0122,61.0237,61.0122,61.0122,1600.0
2010-03-04 13:15:00,105.72,105.73,105.68,105.68,5200.0,61.0064,61.0122,60.9833,60.9833,5200.0
2010-03-04 13:20:00,105.7,105.72,105.68,105.7,6200.0,60.9949,61.0064,60.9833,60.9949,6200.0
2010-03-04 13:25:00,105.7,105.74,105.7,105.73,5600.0,60.9949,61.018,60.9949,61.0122,5600.0
2010-03-04 13:30:00,105.71,105.72,105.7,105.71,3200.0,61.0006,61.0064,60.9949,61.0006,3200.0
2010-03-04 13:35:00,105.7,105.7,105.68,105.69,4700.0,60.9949,60.9949,60.9833,60.9891,4700.0
2010-03-04 13:40:00,105.68,105.69,105.66,105.68,2700.0,60.9833,60.9891,60.9718,60.9833,2700.0
2010-03-04 13:45:00,105.69,105.7,105.68,105.69,6900.0,60.9891,60.9949,60.9833,60.9891,6900.0
2010-03-04 13:50:00,105.7,105.7,105.69,105.69,1400.0,60.9949,60.9949,60.9891,60.9891,1400.0
2010-03-04 13:55:00,105.69,105.73,105.69,105.71,2400.0,60.9891,61.0122,60.9891,61.0006,2400.0
2010-03-04 14:00:00,105.7,105.72,105.69,105.69,2200.0,60.9949,61.0064,60.9891,60.9891,2200.0
2010-03-04 14:05:00,105.71,105.71,105.68,105.68,4400.0,61.0006,61.0006,60.9833,60.9833,4400.0
2010-03-04 14:10:00,105.66,105.69,105.66,105.66,1000.0,60.9718,60.9891,60.9718,60.9718,1000.0
2010-03-04 14:15:00,105.67,105.68,105.66,105.67,2600.0,60.9776,60.9833,60.9718,60.9776,2600.0
2010-03-04 14:20:00,105.68,105.7,105.68,105.68,2100.0,60.9833,60.9949,60.9833,60.9833,2100.0
2010-03-04 14:25:00,105.69,105.72,105.69,105.7,3000.0,60.9891,61.0064,60.9891,60.9949,3000.0
2010-03-04 14:30:00,105.69,105.72,105.69,105.7,4100.0,60.9891,61.0064,60.9891,60.9949,4100.0
2010-03-04 14:35:00,105.69,105.69,105.65,105.66,10000.0,60.9891,60.9891,60.966,60.9718,10000.0
2010-03-04 14:40:00,105.66,105.68,105.65,105.65,1900.0,60.9718,60.9833,60.966,60.966,1900.0
2010-03-04 14:45:00,105.66,105.66,105.65,105.65,3100.0,60.9718,60.9718,60.966,60.966,3100.0
2010-03-04 14:50:00,105.65,105.67,105.62,105.63,7400.0,60.966,60.9776,60.9487,60.9545,7400.0
2010-03-04 14:55:00,105.63,105.65,105.62,105.63,1800.0,60.9545,60.966,60.9487,60.9545,1800.0
2010-03-04 15:00:00,105.64,105.65,105.62,105.65,2900.0,60.9602,60.966,60.9487,60.966,2900.0
2010-03-04 15:05:00,105.65,105.65,105.62,105.64,3600.0,60.966,60.966,60.9487,60.9602,3600.0
2010-03-04 15:10:00,105.63,105.64,105.62,105.63,1800.0,60.9545,60.9602,60.9487,60.9545,1800.0
2010-03-04 15:15:00,105.62,105.64,105.62,105.63,5900.0,60.9487,60.9602,60.9487,60.9545,5900.0
2010-03-04 15:20:00,105.64,105.64,105.61,105.62,1500.0,60.9602,60.9602,60.9429,60.9487,1500.0
2010-03-04 15:25:00,105.62,105.62,105.6,105.6,6700.0,60.9487,60.9487,60.9372,60.9372,6700.0
2010-03-04 15:30:00,105.61,105.61,105.56,105.56,11600.0,60.9429,60.9429,60.9141,60.9141,11600.0
2010-03-04 15:35:00,105.56,105.57,105.54,105.54,5800.0,60.9141,60.9199,60.9025,60.9025,5800.0
2010-03-04 15:40:00,105.55,105.57,105.53,105.53,4900.0,60.9083,60.9199,60.8968,60.8968,4900.0
2010-03-04 15:45:00,105.54,105.54,105.52,105.52,5300.0,60.9025,60.9025,60.891,60.891,5300.0
2010-03-04 15:50:00,105.52,105.54,105.51,105.51,6500.0,60.891,60.9025,60.8852,60.8852,6500.0
2010-03-04 15:55:00,105.51,105.71,105.5,105.71,40500.0,60.8852,61.0006,60.8795,61.0006,40500.0
2010-03-05 09:30:00,105.62,105.64,105.55,105.55,28100.0,60.9487,60.9602,60.9083,60.9083,28100.0
2010-03-05 09:35:00,105.55,105.58,105.53,105.55,1600.0,60.9083,60.9256,60.8968,60.9083,1600.0
2010-03-05 09:40:00,105.54,105.55,105.48,105.48,9500.0,60.9025,60.9083,60.8679,60.8679,9500.0
2010-03-05 09:45:00,105.49,105.49,105.44,105.45,31700.0,60.8737,60.8737,60.8448,60.8506,31700.0
2010-03-05 09:50:00,105.45,105.46,105.39,105.39,11500.0,60.8506,60.8564,60.816,60.816,11500.0
2010-03-05 09:55:00,105.4,105.42,105.36,105.42,4800.0,60.8218,60.8333,60.7987,60.8333,4800.0
2010-03-05 10:00:00,105.41,105.41,105.37,105.38,9200.0,60.8275,60.8275,60.8044,60.8102,9200.0
2010-03-05 10:05:00,105.37,105.4,105.37,105.38,4300.0,60.8044,60.8218,60.8044,60.8102,4300.0
2010-03-05 10:10:00,105.35,105.43,105.35,105.42,31500.0,60.7929,60.8391,60.7929,60.8333,31500.0
2010-03-05 10:15:00,105.36,105.38,105.33,105.33,3800.0,60.7987,60.8102,60.7814,60.7814,3800.0
2010-03-05 10:20:00,105.36,105.36,105.33,105.33,1900.0,60.7987,60.7987,60.7814,60.7814,1900.0
2010-03-05 10:25:00,105.34,105.36,105.31,105.34,4100.0,60.7871,60.7987,60.7698,60.7871,4100.0
2010-03-05 10:30:00,105.31,105.34,105.27,105.27,3400.0,60.7698,60.7871,60.7467,60.7467,3400.0
2010-03-05 10:35:00,105.28,105.32,105.27,105.32,4600.0,60.7525,60.7756,60.7467,60.7756,4600.0
2010-03-05 10:40:00,105.32,105.36,105.32,105.33,6300.0,60.7756,60.7987,60.7756,60.7814,6300.0
2010-03-05 10:45:00,105.36,105.36,105.31,105.31,5000.0,60.7987,60.7987,60.7698,60.7698,5000.0
2010-03-05 10:50:00,105.3,105.32,105.28,105.29,5400.0,60.7641,60.7756,60.7525,60.7583,5400.0
2010-03-05 10:55:00,105.29,105.29,105.11,105.18,15900.0,60.7583,60.7583,60.6544,60.6948,15900.0
2010-03-05 11:00:00,105.19,105.23,105.17,105.23,6000.0,60.7006,60.7237,60.689,60.7237,6000.0
2010-03-05 11:05:00,105.23,105.23,105.13,105.14,8100.0,60.7237,60.7237,60.666,60.6717,8100.0
2010-03-05 11:10:00,105.13,105.15,105.11,105.13,9700.0,60.666,60.6775,60.6544,60.666,9700.0
2010-03-05 11:15:00,105.12,105.15,105.12,105.14,7500.0,60.6602,60.6775,60.6602,60.6717,7500.0
2010-03-05 11:20:00,105.14,105.19,105.11,105.18,9000.0,60.6717,60.7006,60.6544,60.6948,9000.0
2010-03-05 11:25:00,105.18,105.21,105.17,105.19,4000.0,60.6948,60.7121,60.689,60.7006,4000.0
2010-03-05 11:30:00,105.2,105.22,105.19,105.22,8500.0,60.7063,60.7179,60.7006,60.7179,8500.0
2010-03-05 11:35:00,105.2,105.24,105.2,105.21,800.0,60.7063,60.7294,60.7063,60.7121,800.0
2010-03-05 11:40:00,105.24,105.24,105.22,105.24,1600.0,60.7294,60.7294,60.7179,60.7294,1600.0
2010-03-05 11:45:00,105.23,105.26,105.23,105.24,16700.0,60.7237,60.741,60.7237,60.7294,16700.0
2010-03-05 11:50:00,105.24,105.25,105.21,105.21,3500.0,60.7294,60.7352,60.7121,60.7121,3500.0
2010-03-05 11:55:00,105.23,105.24,105.23,105.24,5000.0,60.7237,60.7294,60.7237,60.7294,5000.0
2010-03-05 12:00:00,105.23,105.25,105.23,105.25,1400.0,60.7237,60.7352,60.7237,60.7352,1400.0
2010-03-05 12:05:00,105.25,105.27,105.25,105.27,7700.0,60.7352,60.7467,60.7352,60.7467,7700.0
2010-03-05 12:10:00,105.27,105.3,105.27,105.29,1500.0,60.7467,60.7641,60.7467,60.7583,1500.0
2010-03-05 12:15:00,105.3,105.34,105.3,105.33,7400.0,60.7641,60.7871,60.7641,60.7814,7400.0
2010-03-05 12:20:00,105.33,105.34,105.32,105.32,6800.0,60.7814,60.7871,60.7756,60.7756,6800.0
2010-03-05 12:25:00,105.32,105.34,105.32,105.33,7800.0,60.7756,60.7871,60.7756,60.7814,7800.0
2010-03-05 12:30:00,105.32,105.36,105.32,105.36,5800.0,60.7756,60.7987,60.7756,60.7987,5800.0
2010-03-05 12:35:00,105.36,105.37,105.35,105.36,4900.0,60.7987,60.8044,60.7929,60.7987,4900.0
2010-03-05 12:40:00,105.36,105.36,105.35,105.35,2500.0,60.7987,60.7987,60.7929,60.7929,2500.0
2010-03-05 12:45:00,105.37,105.38,105.34,105.35,4900.0,60.8044,60.8102,60.7871,60.7929,4900.0
2010-03-05 12:50:00,105.33,105.35,105.33,105.34,6600.0,60.7814,60.7929,60.7814,60.7871,6600.0
2010-03-05 12:55:00,105.34,105.34,105.33,105.33,1900.0,60.7871,60.7871,60.7814,60.7814,1900.0
2010-03-05 13:00:00,105.34,105.37,105.33,105.36,6400.0,60.7871,60.8044,60.7814,60.7987,6400.0
2010-03-05 13:05:00,105.36,105.37,105.34,105.37,1600.0,60.7987,60.8044,60.7871,60.8044,1600.0
2010-03-05 13:10:00,105.36,105.38,105.34,105.34,3500.0,60.7987,60.8102,60.7871,60.7871,3500.0
2010-03-05 13:15:00,105.34,105.36,105.34,105.36,900.0,60.7871,60.7987,60.7871,60.7987,900.0
2010-03-05 13:20:00,105.35,105.35,105.3,105.33,7500.0,60.7929,60.7929,60.7641,60.7814,7500.0
2010-03-05 13:25:00,105.34,105.35,105.33,105.34,2300.0,60.7871,60.7929,60.7814,60.7871,2300.0
2010-03-05 13:30:00,105.34,105.35,105.33,105.34,2800.0,60.7871,60.7929,60.7814,60.7871,2800.0
2010-03-05 13:35:00,105.34,105.35,105.33,105.35,2700.0,60.7871,60.7929,60.7814,60.7929,2700.0
2010-03-05 13:40:00,105.36,105.36,105.35,105.36,1900.0,60.7987,60.7987,60.7929,60.7987,1900.0
2010-03-05 13:45:00,105.35,105.38,105.35,105.38,2400.0,60.7929,60.8102,60.7929,60.8102,2400.0
2010-03-05 13:50:00,105.38,105.4,105.35,105.38,7200.0,60.8102,60.8218,60.7929,60.8102,7200.0
2010-03-05 13:55:00,105.38,105.39,105.37,105.39,8600.0,60.8102,60.816,60.8044,60.816,8600.0
2010-03-05 14:00:00,105.39,105.39,105.37,105.37,1300.0,60.816,60.816,60.8044,60.8044,1300.0
2010-03-05 14:05:00,105.38,105.42,105.37,105.41,1500.0,60.8102,60.8333,60.8044,60.8275,1500.0
2010-03-05 14:10:00,105.41,105.45,105.4,105.45,4400.0,60.8275,60.8506,60.8218,60.8506,4400.0
2010-03-05 14:15:00,105.45,105.48,105.45,105.48,7000.0,60.8506,60.8679,60.8506,60.8679,7000.0
2010-03-05 14:20:00,105.47,105.5,105.47,105.5,16900.0,60.8621,60.8795,60.8621,60.8795,16900.0
2010-03-05 14:25:00,105.5,105.5,105.48,105.49,16800.0,60.8795,60.8795,60.8679,60.8737,16800.0
2010-03-05 14:30:00,105.5,105.57,105.49,105.57,15400.0,60.8795,60.9199,60.8737,60.9199,15400.0
2010-03-05 14:35:00,105.55,105.56,105.53,105.54,4500.0,60.9083,60.9141,60.8968,60.9025,4500.0
2010-03-05 14:40:00,105.55,105.56,105.53,105.53,4500.0,60.9083,60.9141,60.8968,60.8968,4500.0
2010-03-05 14:45:00,105.5,105.53,105.5,105.53,2200.0,60.8795,60.8968,60.8795,60.8968,2200.0
2010-03-05 14:50:00,105.53,105.53,105.5,105.53,1400.0,60.8968,60.8968,60.8795,60.8968,1400.0
2010-03-05 14:55:00,105.52,105.56,105.49,105.5,13700.0,60.891,60.9141,60.8737,60.8795,13700.0
2010-03-05 15:00:00,105.5,105.52,105.47,105.48,6000.0,60.8795,60.891,60.8621,60.8679,6000.0
2010-03-05 15:05:00,105.5,105.5,105.47,105.48,9500.0,60.8795,60.8795,60.8621,60.8679,9500.0
2010-03-05 15:10:00,105.5,105.51,105.47,105.48,5700.0,60.8795,60.8852,60.8621,60.8679,5700.0
2010-03-05 15:15:00,105.49,105.52,105.48,105.5,8600.0,60.8737,60.891,60.8679,60.8795,8600.0
2010-03-05 15:20:00,105.5,105.5,105.49,105.49,4700.0,60.8795,60.8795,60.8737,60.8737,4700.0
2010-03-05 15:25:00,105.5,105.5,105.49,105.49,2000.0,60.8795,60.8795,60.8737,60.8737,2000.0
2010-03-05 15:30:00,105.51,105.51,105.49,105.5,8000.0,60.8852,60.8852,60.8737,60.8795,8000.0
2010-03-05 15:35:00,105.5,105.53,105.49,105.52,4900.0,60.8795,60.8968,60.8737,60.891,4900.0
2010-03-05 15:40:00,105.52,105.53,105.32,105.41,59800.0,60.891,60.8968,60.7756,60.8275,59800.0
2010-03-05 15:45:00,105.43,105.49,105.4,105.49,5900.0,60.8391,60.8737,60.8218,60.8737,5900.0
2010-03-05 15:50:00,105.51,105.52,105.48,105.49,5200.0,60.8852,60.891,60.8679,60.8737,5200.0
2010-03-05 15:55:00,105.51,105.57,105.44,105.57,78900.0,60.8852,60.9199,60.8448,60.9199,78900.0
2010-03-08 09:30:00,105.58,105.58,105.38,105.42,21700.0,60.9256,60.9256,60.8102,60.8333,21700.0
2010-03-08 09:35:00,105.43,105.55,105.39,105.44,171000.0,60.8391,60.9083,60.816,60.8448,171000.0
2010-03-08 09:40:00,105.43,105.47,105.43,105.46,3800.0,60.8391,60.8621,60.8391,60.8564,3800.0
2010-03-08 09:45:00,105.47,105.49,105.45,105.47,5300.0,60.8621,60.8737,60.8506,60.8621,5300.0
2010-03-08 09:50:00,105.47,105.51,105.46,105.48,5700.0,60.8621,60.8852,60.8564,60.8679,5700.0
2010-03-08 09:55:00,105.47,105.5,105.44,105.5,8400.0,60.8621,60.8795,60.8448,60.8795,8400.0
2010-03-08 10:00:00,105.49,105.54,105.47,105.52,14900.0,60.8737,60.9025,60.8621,60.891,14900.0
2010-03-08 10:05:00,105.5,105.54,105.49,105.53,13400.0,60.8795,60.9025,60.8737,60.8968,13400.0
2010-03-08 10:10:00,105.54,105.56,105.51,105.56,10800.0,60.9025,60.9141,60.8852,60.9141,10800.0
2010-03-08 10:15:00,105.54,105.57,105.54,105.55,5600.0,60.9025,60.9199,60.9025,60.9083,5600.0
2010-03-08 10:20:00,105.53,105.57,105.52,105.54,11400.0,60.8968,60.9199,60.891,60.9025,11400.0
2010-03-08 10:25:00,105.53,105.57,105.53,105.55,6300.0,60.8968,60.9199,60.8968,60.9083,6300.0
2010-03-08 10:30:00,105.57,105.58,105.55,105.58,6000.0,60.9199,60.9256,60.9083,60.9256,6000.0
2010-03-08 10:35:00,105.57,105.58,105.55,105.57,5200.0,60.9199,60.9256,60.9083,60.9199,5200.0
2010-03-08 10:40:00,105.57,105.58,105.56,105.56,4000.0,60.9199,60.9256,60.9141,60.9141,4000.0
2010-03-08 10:45:00,105.56,105.57,105.52,105.53,29100.0,60.9141,60.9199,60.891,60.8968,29100.0
2010-03-08 10:50:00,105.53,105.56,105.5,105.52,18600.0,60.8968,60.9141,60.8795,60.891,18600.0
2010-03-08 10:55:00,105.52,105.52,105.48,105.48,19400.0,60.891,60.891,60.8679,60.8679,19400.0
2010-03-08 11:00:00,105.5,105.52,105.48,105.5,11500.0,60.8795,60.891,60.8679,60.8795,11500.0
2010-03-08 11:05:00,105.5,105.54,105.5,105.5,11900.0,60.8795,60.9025,60.8795,60.8795,11900.0
2010-03-08 11:10:00,105.51,105.54,105.5,105.54,13400.0,60.8852,60.9025,60.8795,60.9025,13400.0
2010-03-08 11:15:00,105.54,105.57,105.53,105.57,9100.0,60.9025,60.9199,60.8968,60.9199,9100.0
2010-03-08 11:20:00,105.57,105.59,105.55,105.58,19200.0,60.9199,60.9314,60.9083,60.9256,19200.0
2010-03-08 11:25:00,105.57,105.59,105.56,105.57,5700.0,60.9199,60.9314,60.9141,60.9199,5700.0
2010-03-08 11:30:00,105.58,105.63,105.57,105.63,24600.0,60.9256,60.9545,60.9199,60.9545,24600.0
2010-03-08 11:35:00,105.62,105.67,105.62,105.67,9600.0,60.9487,60.9776,60.9487,60.9776,9600.0
2010-03-08 11:40:00,105.66,105.67,105.64,105.66,5300.0,60.9718,60.9776,60.9602,60.9718,5300.0
2010-03-08 11:45:00,105.63,105.66,105.62,105.66,12900.0,60.9545,60.9718,60.9487,60.9718,12900.0
2010-03-08 11:50:00,105.64,105.67,105.64,105.67,2500.0,60.9602,60.9776,60.9602,60.9776,2500.0
2010-03-08 11:55:00,105.66,105.68,105.64,105.68,6100.0,60.9718,60.9833,60.9602,60.9833,6100.0
2010-03-08 12:00:00,105.68,105.68,105.67,105.68,4000.0,60.9833,60.9833,60.9776,60.9833,4000.0
2010-03-08 12:05:00,105.67,105.69,105.67,105.69,15000.0,60.9776,60.9891,60.9776,60.9891,15000.0
2010-03-08 12:10:00,105.68,105.69,105.65,105.66,10900.0,60.9833,60.9891,60.966,60.9718,10900.0
2010-03-08 12:15:00,105.68,105.68,105.64,105.65,3800.0,60.9833,60.9833,60.9602,60.966,3800.0
2010-03-08 12:20:00,105.68,105.68,105.65,105.67,9000.0,60.9833,60.9833,60.966,60.9776,9000.0
2010-03-08 12:25:00,105.69,105.69,105.67,105.69,13200.0,60.9891,60.9891,60.9776,60.9891,13200.0
2010-03-08 12:30:00,105.69,105.7,105.66,105.68,6000.0,60.9891,60.9949,60.9718,60.9833,6000.0
2010-03-08 12:35:00,105.66,105.68,105.65,105.68,2800.0,60.9718,60.9833,60.966,60.9833,2800.0
2010-03-08 12:40:00,105.65,105.68,105.64,105.65,5500.0,60.966,60.9833,60.9602,60.966,5500.0
2010-03-08 12:45:00,105.65,105.67,105.64,105.67,3800.0,60.966,60.9776,60.9602,60.9776,3800.0
2010-03-08 12:50:00,105.66,105.67,105.65,105.66,2200.0,60.9718,60.9776,60.966,60.9718,2200.0
2010-03-08 12:55:00,105.67,105.67,105.62,105.66,5300.0,60.9776,60.9776,60.9487,60.9718,5300.0
2010-03-08 13:00:00,105.62,105.65,105.62,105.63,6300.0,60.9487,60.966,60.9487,60.9545,6300.0
2010-03-08 13:05:00,105.62,105.64,105.61,105.61,6400.0,60.9487,60.9602,60.9429,60.9429,6400.0
2010-03-08 13:10:00,105.6,105.63,105.6,105.61,3200.0,60.9372,60.9545,60.9372,60.9429,3200.0
2010-03-08 13:15:00,105.62,105.63,105.6,105.61,5900.0,60.9487,60.9545,60.9372,60.9429,5900.0
2010-03-08 13:20:00,105.63,105.63,105.6,105.61,4700.0,60.9545,60.9545,60.9372,60.9429,4700.0
2010-03-08 13:25:00,105.62,105.63,105.6,105.61,2800.0,60.9487,60.9545,60.9372,60.9429,2800.0
2010-03-08 13:30:00,105.61,105.63,105.61,105.62,2600.0,60.9429,60.9545,60.9429,60.9487,2600.0
2010-03-08 13:35:00,105.63,105.66,105.62,105.64,10400.0,60.9545,60.9718,60.9487,60.9602,10400.0
2010-03-08 13:40:00,105.63,105.66,105.61,105.66,3900.0,60.9545,60.9718,60.9429,60.9718,3900.0
2010-03-08 13:45:00,105.66,105.68,105.65,105.67,5000.0,60.9718,60.9833,60.966,60.9776,5000.0
2010-03-08 13:50:00,105.65,105.66,105.64,105.66,11100.0,60.966,60.9718,60.9602,60.9718,11100.0
2010-03-08 13:55:00,105.65,105.66,105.65,105.66,2700.0,60.966,60.9718,60.966,60.9718,2700.0
2010-03-08 14:00:00,105.66,105.66,105.63,105.63,7700.0,60.9718,60.9718,60.9545,60.9545,7700.0
2010-03-08 14:05:00,105.65,105.66,105.63,105.65,12000.0,60.966,60.9718,60.9545,60.966,12000.0
2010-03-08 14:10:00,105.65,105.66,105.64,105.65,13700.0,60.966,60.9718,60.9602,60.966,13700.0
2010-03-08 14:15:00,105.63,105.66,105.63,105.65,56000.0,60.9545,60.9718,60.9545,60.966,56000.0
2010-03-08 14:20:00,105.64,105.66,105.63,105.66,5200.0,60.9602,60.9718,60.9545,60.9718,5200.0
2010-03-08 14:25:00,105.65,105.69,105.65,105.69,6000.0,60.966,60.9891,60.966,60.9891,6000.0
2010-03-08 14:30:00,105.69,105.7,105.67,105.68,10700.0,60.9891,60.9949,60.9776,60.9833,10700.0
2010-03-08 14:35:00,105.68,105.68,105.66,105.68,4000.0,60.9833,60.9833,60.9718,60.9833,4000.0
2010-03-08 14:40:00,105.67,105.68,105.67,105.68,10600.0,60.9776,60.9833,60.9776,60.9833,10600.0
2010-03-08 14:45:00,105.68,105.71,105.68,105.7,12500.0,60.9833,61.0006,60.9833,60.9949,12500.0
2010-03-08 14:50:00,105.69,105.71,105.69,105.7,9800.0,60.9891,61.0006,60.9891,60.9949,9800.0
2010-03-08 14:55:00,105.68,105.7,105.68,105.69,8600.0,60.9833,60.9949,60.9833,60.9891,8600.0
2010-03-08 15:00:00,105.7,105.71,105.69,105.7,13100.0,60.9949,61.0006,60.9891,60.9949,13100.0
2010-03-08 15:05:00,105.69,105.7,105.69,105.7,4100.0,60.9891,60.9949,60.9891,60.9949,4100.0
2010-03-08 15:10:00,105.7,105.7,105.69,105.7,5400.0,60.9949,60.9949,60.9891,60.9949,5400.0
2010-03-08 15:15:00,105.7,105.71,105.68,105.7,6300.0,60.9949,61.0006,60.9833,60.9949,6300.0
2010-03-08 15:20:00,105.7,105.73,105.68,105.72,9700.0,60.9949,61.0122,60.9833,61.0064,9700.0
2010-03-08 15:25:00,105.7,105.73,105.69,105.71,9700.0,60.9949,61.0122,60.9891,61.0006,9700.0
2010-03-08 15:30:00,105.71,105.72,105.69,105.71,6100.0,61.0006,61.0064,60.9891,61.0006,6100.0
2010-03-08 15:35:00,105.72,105.73,105.7,105.72,8900.0,61.0064,61.0122,60.9949,61.0064,8900.0
2010-03-08 15:40:00,105.72,105.72,105.7,105.71,14400.0,61.0064,61.0064,60.9949,61.0006,14400.0
2010-03-08 15:45:00,105.72,105.72,105.7,105.7,5600.0,61.0064,61.0064,60.9949,60.9949,5600.0
2010-03-08 15:50:00,105.71,105.72,105.7,105.72,12800.0,61.0006,61.0064,60.9949,61.0064,12800.0
2010-03-08 15:55:00,105.72,105.73,105.66,105.73,31400.0,61.0064,61.0122,60.9718,61.0122,31400.0
2010-03-09 09:30:00,105.71,105.74,105.62,105.7,11500.0,61.0006,61.018,60.9487,60.9949,11500.0
2010-03-09 09:35:00,105.71,105.71,105.6,105.68,15500.0,61.0006,61.0006,60.9372,60.9833,15500.0
2010-03-09 09:40:00,105.62,105.66,105.59,105.62,17600.0,60.9487,60.9718,60.9314,60.9487,17600.0
2010-03-09 09:45:00,105.6,105.62,105.59,105.61,10100.0,60.9372,60.9487,60.9314,60.9429,10100.0
2010-03-09 09:50:00,105.62,105.68,105.61,105.65,8200.0,60.9487,60.9833,60.9429,60.966,8200.0
2010-03-09 09:55:00,105.68,105.68,105.66,105.67,2200.0,60.9833,60.9833,60.9718,60.9776,2200.0
2010-03-09 10:00:00,105.66,105.69,105.66,105.69,1700.0,60.9718,60.9891,60.9718,60.9891,1700.0
2010-03-09 10:05:00,105.7,105.7,105.68,105.69,3000.0,60.9949,60.9949,60.9833,60.9891,3000.0
2010-03-09 10:10:00,105.68,105.68,105.66,105.68,4300.0,60.9833,60.9833,60.9718,60.9833,4300.0
2010-03-09 10:15:00,105.68,105.68,105.67,105.68,1800.0,60.9833,60.9833,60.9776,60.9833,1800.0
2010-03-09 10:20:00,105.68,105.69,105.67,105.69,7400.0,60.9833,60.9891,60.9776,60.9891,7400.0
2010-03-09 10:25:00,105.69,105.7,105.66,105.7,7200.0,60.9891,60.9949,60.9718,60.9949,7200.0
2010-03-09 10:30:00,105.7,105.7,105.65,105.66,31400.0,60.9949,60.9949,60.966,60.9718,31400.0
2010-03-09 10:35:00,105.66,105.67,105.65,105.66,3900.0,60.9718,60.9776,60.966,60.9718,3900.0
2010-03-09 10:40:00,105.65,105.67,105.65,105.67,4100.0,60.966,60.9776,60.966,60.9776,4100.0
2010-03-09 10:45:00,105.67,105.68,105.65,105.66,64800.0,60.9776,60.9833,60.966,60.9718,64800.0
2010-03-09 10:50:00,105.66,105.68,105.65,105.66,8500.0,60.9718,60.9833,60.966,60.9718,8500.0
2010-03-09 10:55:00,105.66,105.67,105.65,105.66,18400.0,60.9718,60.9776,60.966,60.9718,18400.0
2010-03-09 11:00:00,105.67,105.68,105.65,105.67,6400.0,60.9776,60.9833,60.966,60.9776,6400.0
2010-03-09 11:05:00,105.67,105.68,105.66,105.67,9400.0,60.9776,60.9833,60.9718,60.9776,9400.0
2010-03-09 11:10:00,105.67,105.69,105.66,105.68,10100.0,60.9776,60.9891,60.9718,60.9833,10100.0
2010-03-09 11:15:00,105.68,105.69,105.67,105.69,8300.0,60.9833,60.9891,60.9776,60.9891,8300.0
2010-03-09 11:20:00,105.69,105.69,105.67,105.69,2800.0,60.9891,60.9891,60.9776,60.9891,2800.0
2010-03-09 11:25:00,105.68,105.7,105.68,105.68,3700.0,60.9833,60.9949,60.9833,60.9833,3700.0
2010-03-09 11:30:00,105.68,105.7,105.67,105.69,3300.0,60.9833,60.9949,60.9776,60.9891,3300.0
2010-03-09 11:35:00,105.7,105.73,105.68,105.73,23800.0,60.9949,61.0122,60.9833,61.0122,23800.0
2010-03-09 11:40:00,105.72,105.74,105.68,105.71,15300.0,61.0064,61.018,60.9833,61.0006,15300.0
2010-03-09 11:45:00,105.71,105.74,105.68,105.74,10500.0,61.0006,61.018,60.9833,61.018,10500.0
2010-03-09 11:50:00,105.71,105.74,105.68,105.7,6900.0,61.0006,61.018,60.9833,60.9949,6900.0
2010-03-09 11:55:00,105.69,105.72,105.69,105.69,5100.0,60.9891,61.0064,60.9891,60.9891,5100.0
2010-03-09 12:00:00,105.71,105.76,105.7,105.75,10400.0,61.0006,61.0295,60.9949,61.0237,10400.0
2010-03-09 12:05:00,105.73,105.76,105.73,105.76,3900.0,61.0122,61.0295,61.0122,61.0295,3900.0
2010-03-09 12:10:00,105.75,105.8,105.74,105.79,32800.0,61.0237,61.0526,61.018,61.0468,32800.0
2010-03-09 12:15:00,105.78,105.8,105.77,105.78,24400.0,61.041,61.0526,61.0353,61.041,24400.0
2010-03-09 12:20:00,105.79,105.82,105.78,105.82,9100.0,61.0468,61.0641,61.041,61.0641,9100.0
2010-03-09 12:25:00,105.82,105.82,105.79,105.81,21700.0,61.0641,61.0641,61.0468,61.0583,21700.0
2010-03-09 12:30:00,105.81,105.81,105.77,105.78,3000.0,61.0583,61.0583,61.0353,61.041,3000.0
2010-03-09 12:35:00,105.77,105.78,105.74,105.76,10700.0,61.0353,61.041,61.018,61.0295,10700.0
2010-03-09 12:40:00,105.75,105.77,105.72,105.74,8400.0,61.0237,61.0353,61.0064,61.018,8400.0
2010-03-09 12:45:00,105.74,105.78,105.73,105.74,6400.0,61.018,61.041,61.0122,61.018,6400.0
2010-03-09 12:50:00,105.76,105.77,105.73,105.73,2100.0,61.0295,61.0353,61.0122,61.0122,2100.0
2010-03-09 12:55:00,105.75,105.76,105.72,105.76,14900.0,61.0237,61.0295,61.0064,61.0295,14900.0
2010-03-09 13:00:00,105.74,105.78,105.74,105.78,1700.0,61.018,61.041,61.018,61.041,1700.0
2010-03-09 13:05:00,105.78,105.78,105.75,105.75,2700.0,61.041,61.041,61.0237,61.0237,2700.0
2010-03-09 13:10:00,105.76,105.76,105.72,105.72,4400.0,61.0295,61.0295,61.0064,61.0064,4400.0
2010-03-09 13:15:00,105.72,105.72,105.68,105.69,7000.0,61.0064,61.0064,60.9833,60.9891,7000.0
2010-03-09 13:20:00,105.71,105.75,105.71,105.72,2500.0,61.0006,61.0237,61.0006,61.0064,2500.0
2010-03-09 13:25:00,105.71,105.75,105.71,105.73,1300.0,61.0006,61.0237,61.0006,61.0122,1300.0
2010-03-09 13:30:00,105.73,105.74,105.71,105.73,10700.0,61.0122,61.018,61.0006,61.0122,10700.0
2010-03-09 13:35:00,105.72,105.78,105.72,105.76,5700.0,61.0064,61.041,61.0064,61.0295,5700.0
2010-03-09 13:40:00,105.77,105.77,105.74,105.76,4000.0,61.0353,61.0353,61.018,61.0295,4000.0
2010-03-09 13:45:00,105.76,105.76,105.73,105.74,3100.0,61.0295,61.0295,61.0122,61.018,3100.0
2010-03-09 13:50:00,105.74,105.74,105.72,105.73,5300.0,61.018,61.018,61.0064,61.0122,5300.0
2010-03-09 13:55:00,105.73,105.73,105.71,105.71,5000.0,61.0122,61.0122,61.0006,61.0006,5000.0
2010-03-09 14:00:00,105.72,105.73,105.7,105.71,12900.0,61.0064,61.0122,60.9949,61.0006,12900.0
2010-03-09 14:05:00,105.71,105.73,105.71,105.73,2800.0,61.0006,61.0122,61.0006,61.0122,2800.0
2010-03-09 14:10:00,105.73,105.74,105.72,105.72,1300.0,61.0122,61.018,61.0064,61.0064,1300.0
2010-03-09 14:15:00,105.74,105.74,105.72,105.73,2000.0,61.018,61.018,61.0064,61.0122,2000.0
2010-03-09 14:20:00,105.74,105.74,105.72,105.74,2300.0,61.018,61.018,61.0064,61.018,2300.0
2010-03-09 14:25:00,105.72,105.74,105.72,105.73,9900.0,61.0064,61.018,61.0064,61.0122,9900.0
2010-03-09 14:30:00,105.72,105.73,105.71,105.72,5900.0,61.0064,61.0122,61.0006,61.0064,5900.0
2010-03-09 14:35:00,105.73,105.73,105.72,105.72,2300.0,61.0122,61.0122,61.0064,61.0064,2300.0
2010-03-09 14:40:00,105.73,105.73,105.72,105.73,2800.0,61.0122,61.0122,61.0064,61.0122,2800.0
2010-03-09 14:45:00,105.73,105.73,105.72,105.73,1800.0,61.0122,61.0122,61.0064,61.0122,1800.0
2010-03-09 14:50:00,105.73,105.73,105.72,105.72,11300.0,61.0122,61.0122,61.0064,61.0064,11300.0
2010-03-09 14:55:00,105.73,105.75,105.72,105.72,4500.0,61.0122,61.0237,61.0064,61.0064,4500.0
2010-03-09 15:00:00,105.73,105.75,105.71,105.72,6200.0,61.0122,61.0237,61.0006,61.0064,6200.0
2010-03-09 15:05:00,105.73,105.73,105.71,105.71,1400.0,61.0122,61.0122,61.0006,61.0006,1400.0
2010-03-09 15:10:00,105.73,105.74,105.72,105.74,1800.0,61.0122,61.018,61.0064,61.018,1800.0
2010-03-09 15:15:00,105.72,105.74,105.69,105.7,5400.0,61.0064,61.018,60.9891,60.9949,5400.0
2010-03-09 15:20:00,105.69,105.7,105.65,105.65,30900.0,60.9891,60.9949,60.966,60.966,30900.0
2010-03-09 15:25:00,105.64,105.68,105.64,105.65,7900.0,60.9602,60.9833,60.9602,60.966,7900.0
2010-03-09 15:30:00,105.65,105.67,105.65,105.65,3000.0,60.966,60.9776,60.966,60.966,3000.0
2010-03-09 15:35:00,105.67,105.67,105.65,105.66,4300.0,60.9776,60.9776,60.966,60.9718,4300.0
2010-03-09 15:40:00,105.65,105.7,105.65,105.68,6200.0,60.966,60.9949,60.966,60.9833,6200.0
2010-03-09 15:45:00,105.69,105.71,105.67,105.69,3800.0,60.9891,61.0006,60.9776,60.9891,3800.0
2010-03-09 15:50:00,105.7,105.7,105.65,105.66,2300.0,60.9949,60.9949,60.966,60.9718,2300.0
2010-03-09 15:55:00,105.67,105.69,105.65,105.67,12900.0,60.9776,60.9891,60.966,60.9776,12900.0
2010-03-10 09:30:00,105.52,105.61,105.49,105.52,40900.0,60.891,60.9429,60.8737,60.891,40900.0
2010-03-10 09:35:00,105.5,105.55,105.5,105.54,4700.0,60.8795,60.9083,60.8795,60.9025,4700.0
2010-03-10 09:40:00,105.52,105.53,105.5,105.52,5700.0,60.891,60.8968,60.8795,60.891,5700.0
2010-03-10 09:45:00,105.52,105.52,105.48,105.5,6000.0,60.891,60.891,60.8679,60.8795,6000.0
2010-03-10 09:50:00,105.5,105.52,105.49,105.49,2300.0,60.8795,60.891,60.8737,60.8737,2300.0
2010-03-10 09:55:00,105.5,105.53,105.48,105.48,18900.0,60.8795,60.8968,60.8679,60.8679,18900.0
2010-03-10 10:00:00,105.48,105.52,105.47,105.52,3500.0,60.8679,60.891,60.8621,60.891,3500.0
2010-03-10 10:05:00,105.51,105.52,105.47,105.47,9300.0,60.8852,60.891,60.8621,60.8621,9300.0
2010-03-10 10:10:00,105.48,105.49,105.42,105.43,23300.0,60.8679,60.8737,60.8333,60.8391,23300.0
2010-03-10 10:15:00,105.44,105.49,105.44,105.49,4200.0,60.8448,60.8737,60.8448,60.8737,4200.0
2010-03-10 10:20:00,105.49,105.5,105.45,105.48,9600.0,60.8737,60.8795,60.8506,60.8679,9600.0
2010-03-10 10:25:00,105.46,105.47,105.43,105.47,7900.0,60.8564,60.8621,60.8391,60.8621,7900.0
2010-03-10 10:30:00,105.47,105.47,105.43,105.44,4300.0,60.8621,60.8621,60.8391,60.8448,4300.0
2010-03-10 10:35:00,105.45,105.45,105.42,105.45,9800.0,60.8506,60.8506,60.8333,60.8506,9800.0
2010-03-10 10:40:00,105.44,105.44,105.41,105.42,4700.0,60.8448,60.8448,60.8275,60.8333,4700.0
2010-03-10 10:45:00,105.43,105.46,105.42,105.44,9400.0,60.8391,60.8564,60.8333,60.8448,9400.0
2010-03-10 10:50:00,105.42,105.43,105.41,105.41,14800.0,60.8333,60.8391,60.8275,60.8275,14800.0
2010-03-10 10:55:00,105.41,105.46,105.41,105.44,5900.0,60.8275,60.8564,60.8275,60.8448,5900.0
2010-03-10 11:00:00,105.43,105.45,105.41,105.41,6500.0,60.8391,60.8506,60.8275,60.8275,6500.0
2010-03-10 11:05:00,105.42,105.43,105.41,105.41,6100.0,60.8333,60.8391,60.8275,60.8275,6100.0
2010-03-10 11:10:00,105.42,105.42,105.4,105.42,26000.0,60.8333,60.8333,60.8218,60.8333,26000.0
2010-03-10 11:15:00,105.43,105.43,105.37,105.37,16100.0,60.8391,60.8391,60.8044,60.8044,16100.0
2010-03-10 11:20:00,105.38,105.41,105.37,105.41,4800.0,60.8102,60.8275,60.8044,60.8275,4800.0
2010-03-10 11:25:00,105.39,105.43,105.39,105.43,3300.0,60.816,60.8391,60.816,60.8391,3300.0
2010-03-10 11:30:00,105.43,105.45,105.4,105.42,7600.0,60.8391,60.8506,60.8218,60.8333,7600.0
2010-03-10 11:35:00,105.41,105.44,105.41,105.43,6500.0,60.8275,60.8448,60.8275,60.8391,6500.0
2010-03-10 11:40:00,105.43,105.46,105.41,105.44,6600.0,60.8391,60.8564,60.8275,60.8448,6600.0
2010-03-10 11:45:00,105.46,105.48,105.45,105.46,3000.0,60.8564,60.8679,60.8506,60.8564,3000.0
2010-03-10 11:50:00,105.47,105.49,105.42,105.43,7900.0,60.8621,60.8737,60.8333,60.8391,7900.0
2010-03-10 11:55:00,105.43,105.44,105.41,105.44,7200.0,60.8391,60.8448,60.8275,60.8448,7200.0
2010-03-10 12:00:00,105.44,105.44,105.42,105.42,3800.0,60.8448,60.8448,60.8333,60.8333,3800.0
2010-03-10 12:05:00,105.42,105.45,105.41,105.43,3200.0,60.8333,60.8506,60.8275,60.8391,3200.0
2010-03-10 12:10:00,105.43,105.46,105.42,105.45,4100.0,60.8391,60.8564,60.8333,60.8506,4100.0
2010-03-10 12:15:00,105.44,105.46,105.42,105.45,4800.0,60.8448,60.8564,60.8333,60.8506,4800.0
2010-03-10 12:20:00,105.47,105.48,105.45,105.47,4700.0,60.8621,60.8679,60.8506,60.8621,4700.0
2010-03-10 12:25:00,105.47,105.48,105.47,105.47,2800.0,60.8621,60.8679,60.8621,60.8621,2800.0
2010-03-10 12:30:00,105.45,105.46,105.4,105.43,11500.0,60.8506,60.8564,60.8218,60.8391,11500.0
2010-03-10 12:35:00,105.43,105.45,105.42,105.42,3000.0,60.8391,60.8506,60.8333,60.8333,3000.0
2010-03-10 12:40:00,105.43,105.44,105.41,105.41,2800.0,60.8391,60.8448,60.8275,60.8275,2800.0
2010-03-10 12:45:00,105.42,105.43,105.4,105.4,2400.0,60.8333,60.8391,60.8218,60.8218,2400.0
2010-03-10 12:50:00,105.4,105.4,105.39,105.4,1600.0,60.8218,60.8218,60.816,60.8218,1600.0
2010-03-10 12:55:00,105.39,105.41,105.39,105.41,4100.0,60.816,60.8275,60.816,60.8275,4100.0
2010-03-10 13:00:00,105.39,105.45,105.39,105.45,11700.0,60.816,60.8506,60.816,60.8506,11700.0
2010-03-10 13:05:00,105.48,105.51,105.47,105.48,8400.0,60.8679,60.8852,60.8621,60.8679,8400.0
2010-03-10 13:10:00,105.5,105.53,105.49,105.49,4900.0,60.8795,60.8968,60.8737,60.8737,4900.0
2010-03-10 13:15:00,105.49,105.5,105.47,105.49,16100.0,60.8737,60.8795,60.8621,60.8737,16100.0
2010-03-10 13:20:00,105.47,105.49,105.44,105.48,3000.0,60.8621,60.8737,60.8448,60.8679,3000.0
2010-03-10 13:25:00,105.47,105.48,105.45,105.47,3800.0,60.8621,60.8679,60.8506,60.8621,3800.0
2010-03-10 13:30:00,105.47,105.5,105.47,105.49,3100.0,60.8621,60.8795,60.8621,60.8737,3100.0
2010-03-10 13:35:00,105.48,105.54,105.47,105.54,11200.0,60.8679,60.9025,60.8621,60.9025,11200.0
2010-03-10 13:40:00,105.54,105.57,105.51,105.55,9600.0,60.9025,60.9199,60.8852,60.9083,9600.0
2010-03-10 13:45:00,105.55,105.56,105.54,105.56,3100.0,60.9083,60.9141,60.9025,60.9141,3100.0
2010-03-10 13:50:00,105.55,105.58,105.54,105.58,4100.0,60.9083,60.9256,60.9025,60.9256,4100.0
2010-03-10 13:55:00,105.58,105.59,105.56,105.58,6600.0,60.9256,60.9314,60.9141,60.9256,6600.0
2010-03-10 14:00:00,105.59,105.59,105.56,105.57,3300.0,60.9314,60.9314,60.9141,60.9199,3300.0
2010-03-10 14:05:00,105.58,105.58,105.54,105.57,6000.0,60.9256,60.9256,60.9025,60.9199,6000.0
2010-03-10 14:10:00,105.56,105.59,105.55,105.55,2800.0,60.9141,60.9314,60.9083,60.9083,2800.0
2010-03-10 14:15:00,105.55,105.55,105.52,105.54,5200.0,60.9083,60.9083,60.891,60.9025,5200.0
2010-03-10 14:20:00,105.53,105.54,105.51,105.53,5600.0,60.8968,60.9025,60.8852,60.8968,5600.0
2010-03-10 14:25:00,105.51,105.54,105.48,105.54,7000.0,60.8852,60.9025,60.8679,60.9025,7000.0
2010-03-10 14:30:00,105.54,105.54,105.5,105.52,6200.0,60.9025,60.9025,60.8795,60.891,6200.0
2010-03-10 14:35:00,105.53,105.53,105.47,105.49,8000.0,60.8968,60.8968,60.8621,60.8737,8000.0
2010-03-10 14:40:00,105.49,105.5,105.48,105.5,21300.0,60.8737,60.8795,60.8679,60.8795,21300.0
2010-03-10 14:45:00,105.5,105.55,105.49,105.54,7200.0,60.8795,60.9083,60.8737,60.9025,7200.0
2010-03-10 14:50:00,105.54,105.55,105.53,105.53,4500.0,60.9025,60.9083,60.8968,60.8968,4500.0
2010-03-10 14:55:00,105.53,105.57,105.53,105.56,5300.0,60.8968,60.9199,60.8968,60.9141,5300.0
2010-03-10 15:00:00,105.55,105.56,105.52,105.54,5900.0,60.9083,60.9141,60.891,60.9025,5900.0
2010-03-10 15:05:00,105.54,105.55,105.53,105.53,4300.0,60.9025,60.9083,60.8968,60.8968,4300.0
2010-03-10 15:10:00,105.55,105.56,105.51,105.53,6600.0,60.9083,60.9141,60.8852,60.8968,6600.0
2010-03-10 15:15:00,105.53,105.54,105.5,105.53,9100.0,60.8968,60.9025,60.8795,60.8968,9100.0
2010-03-10 15:20:00,105.53,105.56,105.51,105.56,5600.0,60.8968,60.9141,60.8852,60.9141,5600.0
2010-03-10 15:25:00,105.54,105.56,105.52,105.53,8200.0,60.9025,60.9141,60.891,60.8968,8200.0
2010-03-10 15:30:00,105.55,105.58,105.54,105.56,5000.0,60.9083,60.9256,60.9025,60.9141,5000.0
2010-03-10 15:35:00,105.57,105.61,105.56,105.61,4400.0,60.9199,60.9429,60.9141,60.9429,4400.0
2010-03-10 15:40:00,105.61,105.69,105.59,105.67,25900.0,60.9429,60.9891,60.9314,60.9776,25900.0
2010-03-10 15:45:00,105.69,105.75,105.67,105.75,13500.0,60.9891,61.0237,60.9776,61.0237,13500.0
2010-03-10 15:50:00,105.74,105.75,105.58,105.67,31900.0,61.018,61.0237,60.9256,60.9776,31900.0
2010-03-10 15:55:00,105.67,105.75,105.67,105.75,19500.0,60.9776,61.0237,60.9776,61.0237,19500.0
2010-03-11 09:30:00,105.58,105.59,105.5,105.56,15400.0,60.9256,60.9314,60.8795,60.9141,15400.0
2010-03-11 09:35:00,105.57,105.57,105.51,105.54,2200.0,60.9199,60.9199,60.8852,60.9025,2200.0
2010-03-11 09:40:00,105.55,105.55,105.51,105.53,2700.0,60.9083,60.9083,60.8852,60.8968,2700.0
2010-03-11 09:45:00,105.55,105.56,105.5,105.56,9000.0,60.9083,60.9141,60.8795,60.9141,9000.0
2010-03-11 09:50:00,105.54,105.6,105.5,105.58,9200.0,60.9025,60.9372,60.8795,60.9256,9200.0
2010-03-11 09:55:00,105.59,105.61,105.59,105.6,1000.0,60.9314,60.9429,60.9314,60.9372,1000.0
2010-03-11 10:00:00,105.6,105.61,105.54,105.56,10900.0,60.9372,60.9429,60.9025,60.9141,10900.0
2010-03-11 10:05:00,105.55,105.58,105.54,105.58,6800.0,60.9083,60.9256,60.9025,60.9256,6800.0
2010-03-11 10:10:00,105.57,105.58,105.55,105.58,1700.0,60.9199,60.9256,60.9083,60.9256,1700.0
2010-03-11 10:15:00,105.56,105.58,105.5,105.5,7900.0,60.9141,60.9256,60.8795,60.8795,7900.0
2010-03-11 10:20:00,105.48,105.52,105.48,105.49,9800.0,60.8679,60.891,60.8679,60.8737,9800.0
2010-03-11 10:25:00,105.49,105.52,105.48,105.49,3100.0,60.8737,60.891,60.8679,60.8737,3100.0
2010-03-11 10:30:00,105.49,105.53,105.49,105.51,2600.0,60.8737,60.8968,60.8737,60.8852,2600.0
2010-03-11 10:35:00,105.53,105.53,105.5,105.52,6800.0,60.8968,60.8968,60.8795,60.891,6800.0
2010-03-11 10:40:00,105.52,105.53,105.5,105.51,3000.0,60.891,60.8968,60.8795,60.8852,3000.0
2010-03-11 10:45:00,105.51,105.53,105.51,105.53,2800.0,60.8852,60.8968,60.8852,60.8968,2800.0
2010-03-11 10:50:00,105.51,105.53,105.5,105.52,1900.0,60.8852,60.8968,60.8795,60.891,1900.0
2010-03-11 10:55:00,105.53,105.53,105.5,105.5,2000.0,60.8968,60.8968,60.8795,60.8795,2000.0
2010-03-11 11:00:00,105.49,105.51,105.47,105.51,16200.0,60.8737,60.8852,60.8621,60.8852,16200.0
2010-03-11 11:05:00,105.51,105.54,105.5,105.52,12200.0,60.8852,60.9025,60.8795,60.891,12200.0
2010-03-11 11:10:00,105.53,105.55,105.53,105.54,18300.0,60.8968,60.9083,60.8968,60.9025,18300.0
2010-03-11 11:15:00,105.55,105.55,105.5,105.51,6800.0,60.9083,60.9083,60.8795,60.8852,6800.0
2010-03-11 11:20:00,105.52,105.53,105.48,105.51,6500.0,60.891,60.8968,60.8679,60.8852,6500.0
2010-03-11 11:25:00,105.51,105.52,105.5,105.5,3000.0,60.8852,60.891,60.8795,60.8795,3000.0
2010-03-11 11:30:00,105.53,105.53,105.5,105.5,2500.0,60.8968,60.8968,60.8795,60.8795,2500.0
2010-03-11 11:35:00,105.53,105.54,105.5,105.52,12300.0,60.8968,60.9025,60.8795,60.891,12300.0
2010-03-11 11:40:00,105.54,105.54,105.52,105.54,1200.0,60.9025,60.9025,60.891,60.9025,1200.0
2010-03-11 11:45:00,105.53,105.54,105.51,105.51,6100.0,60.8968,60.9025,60.8852,60.8852,6100.0
2010-03-11 11:50:00,105.51,105.52,105.5,105.51,3200.0,60.8852,60.891,60.8795,60.8852,3200.0
2010-03-11 11:55:00,105.5,105.51,105.48,105.49,4700.0,60.8795,60.8852,60.8679,60.8737,4700.0
2010-03-11 12:00:00,105.49,105.49,105.45,105.49,16800.0,60.8737,60.8737,60.8506,60.8737,16800.0
2010-03-11 12:05:00,105.47,105.48,105.44,105.45,4700.0,60.8621,60.8679,60.8448,60.8506,4700.0
2010-03-11 12:10:00,105.45,105.53,105.45,105.51,8000.0,60.8506,60.8968,60.8506,60.8852,8000.0
2010-03-11 12:15:00,105.53,105.53,105.48,105.5,2900.0,60.8968,60.8968,60.8679,60.8795,2900.0
2010-03-11 12:20:00,105.53,105.53,105.49,105.51,2300.0,60.8968,60.8968,60.8737,60.8852,2300.0
2010-03-11 12:25:00,105.53,105.54,105.51,105.53,2600.0,60.8968,60.9025,60.8852,60.8968,2600.0
2010-03-11 12:30:00,105.54,105.55,105.53,105.54,1000.0,60.9025,60.9083,60.8968,60.9025,1000.0
2010-03-11 12:35:00,105.55,105.55,105.54,105.55,1200.0,60.9083,60.9083,60.9025,60.9083,1200.0
2010-03-11 12:40:00,105.54,105.55,105.54,105.54,700.0,60.9025,60.9083,60.9025,60.9025,700.0
2010-03-11 12:45:00,105.57,105.57,105.54,105.56,1300.0,60.9199,60.9199,60.9025,60.9141,1300.0
2010-03-11 12:50:00,105.56,105.57,105.55,105.56,1700.0,60.9141,60.9199,60.9083,60.9141,1700.0
2010-03-11 12:55:00,105.57,105.58,105.54,105.55,1900.0,60.9199,60.9256,60.9025,60.9083,1900.0
2010-03-11 13:00:00,105.54,105.69,105.53,105.69,16300.0,60.9025,60.9891,60.8968,60.9891,16300.0
2010-03-11 13:05:00,105.69,105.7,105.66,105.66,3700.0,60.9891,60.9949,60.9718,60.9718,3700.0
2010-03-11 13:10:00,105.67,105.68,105.66,105.67,1700.0,60.9776,60.9833,60.9718,60.9776,1700.0
2010-03-11 13:15:00,105.67,105.69,105.64,105.67,3800.0,60.9776,60.9891,60.9602,60.9776,3800.0
2010-03-11 13:20:00,105.68,105.68,105.62,105.64,2900.0,60.9833,60.9833,60.9487,60.9602,2900.0
2010-03-11 13:25:00,105.67,105.67,105.65,105.66,4600.0,60.9776,60.9776,60.966,60.9718,4600.0
2010-03-11 13:30:00,105.65,105.68,105.64,105.65,3600.0,60.966,60.9833,60.9602,60.966,3600.0
2010-03-11 13:35:00,105.61,105.66,105.61,105.65,1200.0,60.9429,60.9718,60.9429,60.966,1200.0
2010-03-11 13:40:00,105.66,105.7,105.64,105.68,7300.0,60.9718,60.9949,60.9602,60.9833,7300.0
2010-03-11 13:45:00,105.69,105.69,105.65,105.67,6800.0,60.9891,60.9891,60.966,60.9776,6800.0
2010-03-11 13:50:00,105.65,105.68,105.64,105.65,4600.0,60.966,60.9833,60.9602,60.966,4600.0
2010-03-11 13:55:00,105.67,105.68,105.64,105.65,5100.0,60.9776,60.9833,60.9602,60.966,5100.0
2010-03-11 14:00:00,105.67,105.67,105.66,105.66,400.0,60.9776,60.9776,60.9718,60.9718,400.0
2010-03-11 14:05:00,105.67,105.68,105.66,105.68,2500.0,60.9776,60.9833,60.9718,60.9833,2500.0
2010-03-11 14:10:00,105.68,105.69,105.67,105.69,4200.0,60.9833,60.9891,60.9776,60.9891,4200.0
2010-03-11 14:15:00,105.68,105.72,105.68,105.72,3900.0,60.9833,61.0064,60.9833,61.0064,3900.0
2010-03-11 14:20:00,105.7,105.72,105.69,105.7,2100.0,60.9949,61.0064,60.9891,60.9949,2100.0
2010-03-11 14:25:00,105.7,105.72,105.68,105.71,3900.0,60.9949,61.0064,60.9833,61.0006,3900.0
2010-03-11 14:30:00,105.69,105.71,105.69,105.7,900.0,60.9891,61.0006,60.9891,60.9949,900.0
2010-03-11 14:35:00,105.69,105.72,105.69,105.71,3000.0,60.9891,61.0064,60.9891,61.0006,3000.0
2010-03-11 14:40:00,105.7,105.72,105.7,105.7,900.0,60.9949,61.0064,60.9949,60.9949,900.0
2010-03-11 14:45:00,105.71,105.73,105.69,105.73,1700.0,61.0006,61.0122,60.9891,61.0122,1700.0
2010-03-11 14:50:00,105.72,105.74,105.72,105.73,4600.0,61.0064,61.018,61.0064,61.0122,4600.0
2010-03-11 14:55:00,105.74,105.75,105.72,105.73,7100.0,61.018,61.0237,61.0064,61.0122,7100.0
2010-03-11 15:00:00,105.74,105.74,105.7,105.72,7900.0,61.018,61.018,60.9949,61.0064,7900.0
2010-03-11 15:05:00,105.71,105.72,105.69,105.72,6500.0,61.0006,61.0064,60.9891,61.0064,6500.0
2010-03-11 15:10:00,105.72,105.72,105.69,105.72,2900.0,61.0064,61.0064,60.9891,61.0064,2900.0
2010-03-11 15:15:00,105.69,105.72,105.68,105.71,2100.0,60.9891,61.0064,60.9833,61.0006,2100.0
2010-03-11 15:20:00,105.69,105.72,105.69,105.72,5600.0,60.9891,61.0064,60.9891,61.0064,5600.0
2010-03-11 15:25:00,105.71,105.72,105.7,105.72,2900.0,61.0006,61.0064,60.9949,61.0064,2900.0
2010-03-11 15:30:00,105.71,105.73,105.71,105.73,9700.0,61.0006,61.0122,61.0006,61.0122,9700.0
2010-03-11 15:35:00,105.73,105.74,105.72,105.73,12700.0,61.0122,61.018,61.0064,61.0122,12700.0
2010-03-11 15:40:00,105.73,105.74,105.55,105.73,52900.0,61.0122,61.018,60.9083,61.0122,52900.0
2010-03-11 15:45:00,105.69,105.7,105.67,105.67,1400.0,60.9891,60.9949,60.9776,60.9776,1400.0
2010-03-11 15:50:00,105.69,105.71,105.67,105.69,5900.0,60.9891,61.0006,60.9776,60.9891,5900.0
2010-03-11 15:55:00,105.69,105.72,105.66,105.72,8900.0,60.9891,61.0064,60.9718,61.0064,8900.0
2010-03-12 09:30:00,105.62,105.62,105.5,105.59,21000.0,60.9487,60.9487,60.8795,60.9314,21000.0
2010-03-12 09:35:00,105.56,105.59,105.5,105.55,6000.0,60.9141,60.9314,60.8795,60.9083,6000.0
2010-03-12 09:40:00,105.56,105.61,105.56,105.61,1700.0,60.9141,60.9429,60.9141,60.9429,1700.0
2010-03-12 09:45:00,105.6,105.63,105.6,105.62,4500.0,60.9372,60.9545,60.9372,60.9487,4500.0
2010-03-12 09:50:00,105.62,105.62,105.57,105.6,7800.0,60.9487,60.9487,60.9199,60.9372,7800.0
2010-03-12 09:55:00,105.6,105.64,105.6,105.62,7100.0,60.9372,60.9602,60.9372,60.9487,7100.0
2010-03-12 10:00:00,105.61,105.7,105.61,105.7,7500.0,60.9429,60.9949,60.9429,60.9949,7500.0
2010-03-12 10:05:00,105.68,105.77,105.68,105.7,21500.0,60.9833,61.0353,60.9833,60.9949,21500.0
2010-03-12 10:10:00,105.73,105.8,105.73,105.8,20800.0,61.0122,61.0526,61.0122,61.0526,20800.0
2010-03-12 10:15:00,105.78,105.81,105.76,105.79,23600.0,61.041,61.0583,61.0295,61.0468,23600.0
2010-03-12 10:20:00,105.8,105.84,105.76,105.77,34000.0,61.0526,61.0757,61.0295,61.0353,34000.0
2010-03-12 10:25:00,105.78,105.79,105.75,105.78,2500.0,61.041,61.0468,61.0237,61.041,2500.0
2010-03-12 10:30:00,105.78,105.8,105.75,105.79,3600.0,61.041,61.0526,61.0237,61.0468,3600.0
2010-03-12 10:35:00,105.8,105.82,105.78,105.79,14400.0,61.0526,61.0641,61.041,61.0468,14400.0
2010-03-12 10:40:00,105.77,105.8,105.76,105.78,600.0,61.0353,61.0526,61.0295,61.041,600.0
2010-03-12 10:45:00,105.78,105.85,105.77,105.84,11000.0,61.041,61.0814,61.0353,61.0757,11000.0
2010-03-12 10:50:00,105.84,105.86,105.82,105.83,6000.0,61.0757,61.0872,61.0641,61.0699,6000.0
2010-03-12 10:55:00,105.84,105.84,105.8,105.84,16900.0,61.0757,61.0757,61.0526,61.0757,16900.0
2010-03-12 11:00:00,105.85,105.86,105.83,105.85,34700.0,61.0814,61.0872,61.0699,61.0814,34700.0
2010-03-12 11:05:00,105.84,105.86,105.84,105.85,50400.0,61.0757,61.0872,61.0757,61.0814,50400.0
2010-03-12 11:10:00,105.85,105.85,105.8,105.82,5900.0,61.0814,61.0814,61.0526,61.0641,5900.0
2010-03-12 11:15:00,105.84,105.84,105.78,105.78,4800.0,61.0757,61.0757,61.041,61.041,4800.0
2010-03-12 11:20:00,105.81,105.81,105.77,105.77,3500.0,61.0583,61.0583,61.0353,61.0353,3500.0
2010-03-12 11:25:00,105.79,105.8,105.75,105.75,8100.0,61.0468,61.0526,61.0237,61.0237,8100.0
2010-03-12 11:30:00,105.77,105.77,105.74,105.75,3000.0,61.0353,61.0353,61.018,61.0237,3000.0
2010-03-12 11:35:00,105.74,105.77,105.73,105.77,4500.0,61.018,61.0353,61.0122,61.0353,4500.0
2010-03-12 11:40:00,105.77,105.83,105.76,105.82,19500.0,61.0353,61.0699,61.0295,61.0641,19500.0
2010-03-12 11:45:00,105.81,105.89,105.81,105.85,15900.0,61.0583,61.1045,61.0583,61.0814,15900.0
2010-03-12 11:50:00,105.84,105.87,105.84,105.87,1700.0,61.0757,61.093,61.0757,61.093,1700.0
2010-03-12 11:55:00,105.85,105.97,105.85,105.94,24100.0,61.0814,61.1507,61.0814,61.1334,24100.0
2010-03-12 12:00:00,105.93,105.97,105.93,105.97,5700.0,61.1276,61.1507,61.1276,61.1507,5700.0
2010-03-12 12:05:00,105.96,105.96,105.9,105.95,32100.0,61.1449,61.1449,61.1103,61.1391,32100.0
2010-03-12 12:10:00,105.93,105.96,105.91,105.94,35400.0,61.1276,61.1449,61.1161,61.1334,35400.0
2010-03-12 12:15:00,105.92,105.97,105.91,105.97,4600.0,61.1218,61.1507,61.1161,61.1507,4600.0
2010-03-12 12:20:00,105.97,105.97,105.92,105.93,5100.0,61.1507,61.1507,61.1218,61.1276,5100.0
2010-03-12 12:25:00,105.92,105.93,105.92,105.93,1600.0,61.1218,61.1276,61.1218,61.1276,1600.0
2010-03-12 12:30:00,105.93,105.95,105.92,105.94,3000.0,61.1276,61.1391,61.1218,61.1334,3000.0
2010-03-12 12:35:00,105.91,105.94,105.9,105.94,3000.0,61.1161,61.1334,61.1103,61.1334,3000.0
2010-03-12 12:40:00,105.92,105.92,105.87,105.91,3100.0,61.1218,61.1218,61.093,61.1161,3100.0
2010-03-12 12:45:00,105.9,105.91,105.88,105.89,7700.0,61.1103,61.1161,61.0987,61.1045,7700.0
2010-03-12 12:50:00,105.89,105.92,105.88,105.92,33700.0,61.1045,61.1218,61.0987,61.1218,33700.0
2010-03-12 12:55:00,105.9,105.93,105.9,105.9,6100.0,61.1103,61.1276,61.1103,61.1103,6100.0
2010-03-12 13:00:00,105.9,105.93,105.87,105.9,6500.0,61.1103,61.1276,61.093,61.1103,6500.0
2010-03-12 13:05:00,105.89,105.9,105.85,105.86,6200.0,61.1045,61.1103,61.0814,61.0872,6200.0
2010-03-12 13:10:00,105.87,105.93,105.87,105.91,12400.0,61.093,61.1276,61.093,61.1161,12400.0
2010-03-12 13:15:00,105.91,105.92,105.88,105.91,7300.0,61.1161,61.1218,61.0987,61.1161,7300.0
2010-03-12 13:20:00,105.91,105.95,105.87,105.93,24300.0,61.1161,61.1391,61.093,61.1276,24300.0
2010-03-12 13:25:00,105.92,105.98,105.92,105.93,17000.0,61.1218,61.1564,61.1218,61.1276,17000.0
2010-03-12 13:30:00,105.93,105.93,105.9,105.9,2000.0,61.1276,61.1276,61.1103,61.1103,2000.0
2010-03-12 13:35:00,105.91,105.92,105.86,105.88,7500.0,61.1161,61.1218,61.0872,61.0987,7500.0
2010-03-12 13:40:00,105.87,105.88,105.86,105.86,5500.0,61.093,61.0987,61.0872,61.0872,5500.0
2010-03-12 13:45:00,105.86,105.87,105.86,105.87,2800.0,61.0872,61.093,61.0872,61.093,2800.0
2010-03-12 13:50:00,105.87,105.88,105.86,105.87,2600.0,61.093,61.0987,61.0872,61.093,2600.0
2010-03-12 13:55:00,105.86,105.89,105.81,105.83,12900.0,61.0872,61.1045,61.0583,61.0699,12900.0
2010-03-12 14:00:00,105.82,105.83,105.78,105.83,26100.0,61.0641,61.0699,61.041,61.0699,26100.0
2010-03-12 14:05:00,105.82,105.86,105.82,105.86,6100.0,61.0641,61.0872,61.0641,61.0872,6100.0
2010-03-12 14:10:00,105.85,105.9,105.85,105.89,3200.0,61.0814,61.1103,61.0814,61.1045,3200.0
2010-03-12 14:15:00,105.89,105.91,105.88,105.9,3300.0,61.1045,61.1161,61.0987,61.1103,3300.0
2010-03-12 14:20:00,105.91,105.94,105.9,105.92,1600.0,61.1161,61.1334,61.1103,61.1218,1600.0
2010-03-12 14:25:00,105.92,105.95,105.88,105.91,3300.0,61.1218,61.1391,61.0987,61.1161,3300.0
2010-03-12 14:30:00,105.89,105.91,105.89,105.9,2500.0,61.1045,61.1161,61.1045,61.1103,2500.0
2010-03-12 14:35:00,105.88,105.91,105.88,105.91,1500.0,61.0987,61.1161,61.0987,61.1161,1500.0
2010-03-12 14:40:00,105.93,105.94,105.9,105.91,3100.0,61.1276,61.1334,61.1103,61.1161,3100.0
2010-03-12 14:45:00,105.91,105.94,105.9,105.91,5700.0,61.1161,61.1334,61.1103,61.1161,5700.0
2010-03-12 14:50:00,105.91,105.91,105.87,105.87,5800.0,61.1161,61.1161,61.093,61.093,5800.0
2010-03-12 14:55:00,105.88,105.89,105.86,105.88,6800.0,61.0987,61.1045,61.0872,61.0987,6800.0
2010-03-12 15:00:00,105.88,105.92,105.88,105.9,6100.0,61.0987,61.1218,61.0987,61.1103,6100.0
2010-03-12 15:05:00,105.92,105.92,105.9,105.91,3600.0,61.1218,61.1218,61.1103,61.1161,3600.0
2010-03-12 15:10:00,105.91,105.93,105.9,105.91,3400.0,61.1161,61.1276,61.1103,61.1161,3400.0
2010-03-12 15:15:00,105.91,105.94,105.91,105.92,3400.0,61.1161,61.1334,61.1161,61.1218,3400.0
2010-03-12 15:20:00,105.95,105.96,105.93,105.95,12600.0,61.1391,61.1449,61.1276,61.1391,12600.0
2010-03-12 15:25:00,105.94,105.97,105.94,105.97,8300.0,61.1334,61.1507,61.1334,61.1507,8300.0
2010-03-12 15:30:00,105.97,105.98,105.96,105.96,2500.0,61.1507,61.1564,61.1449,61.1449,2500.0
2010-03-12 15:35:00,105.96,105.97,105.94,105.96,4000.0,61.1449,61.1507,61.1334,61.1449,4000.0
2010-03-12 15:40:00,105.97,105.97,105.94,105.96,2800.0,61.1507,61.1507,61.1334,61.1449,2800.0
2010-03-12 15:45:00,105.96,105.96,105.92,105.93,7600.0,61.1449,61.1449,61.1218,61.1276,7600.0
2010-03-12 15:50:00,105.92,105.95,105.92,105.94,11800.0,61.1218,61.1391,61.1218,61.1334,11800.0
2010-03-12 15:55:00,105.93,105.98,105.93,105.97,15300.0,61.1276,61.1564,61.1276,61.1507,15300.0
2010-03-15 09:30:00,105.97,105.97,105.9,105.92,54500.0,61.1507,61.1507,61.1103,61.1218,54500.0
2010-03-15 09:35:00,105.92,105.93,105.88,105.89,12600.0,61.1218,61.1276,61.0987,61.1045,12600.0
2010-03-15 09:40:00,105.89,105.9,105.86,105.86,5400.0,61.1045,61.1103,61.0872,61.0872,5400.0
2010-03-15 09:45:00,105.86,105.87,105.81,105.81,6300.0,61.0872,61.093,61.0583,61.0583,6300.0
2010-03-15 09:50:00,105.84,105.85,105.83,105.85,2700.0,61.0757,61.0814,61.0699,61.0814,2700.0
2010-03-15 09:55:00,105.84,105.84,105.82,105.83,1700.0,61.0757,61.0757,61.0641,61.0699,1700.0
2010-03-15 10:00:00,105.85,105.88,105.85,105.87,2900.0,61.0814,61.0987,61.0814,61.093,2900.0
2010-03-15 10:05:00,105.87,105.87,105.84,105.85,11700.0,61.093,61.093,61.0757,61.0814,11700.0
2010-03-15 10:10:00,105.82,105.86,105.81,105.83,2600.0,61.0641,61.0872,61.0583,61.0699,2600.0
2010-03-15 10:15:00,105.84,105.86,105.83,105.85,1800.0,61.0757,61.0872,61.0699,61.0814,1800.0
2010-03-15 10:20:00,105.85,105.86,105.83,105.85,14100.0,61.0814,61.0872,61.0699,61.0814,14100.0
2010-03-15 10:25:00,105.85,105.86,105.79,105.79,9400.0,61.0814,61.0872,61.0468,61.0468,9400.0
2010-03-15 10:30:00,105.78,105.8,105.76,105.76,12800.0,61.041,61.0526,61.0295,61.0295,12800.0
2010-03-15 10:35:00,105.77,105.77,105.72,105.73,2700.0,61.0353,61.0353,61.0064,61.0122,2700.0
2010-03-15 10:40:00,105.75,105.75,105.73,105.73,11400.0,61.0237,61.0237,61.0122,61.0122,11400.0
2010-03-15 10:45:00,105.74,105.77,105.74,105.77,1400.0,61.018,61.0353,61.018,61.0353,1400.0
2010-03-15 10:50:00,105.77,105.77,105.73,105.73,4000.0,61.0353,61.0353,61.0122,61.0122,4000.0
2010-03-15 10:55:00,105.72,105.73,105.7,105.71,3400.0,61.0064,61.0122,60.9949,61.0006,3400.0
2010-03-15 11:00:00,105.7,105.73,105.68,105.69,11200.0,60.9949,61.0122,60.9833,60.9891,11200.0
2010-03-15 11:05:00,105.69,105.7,105.68,105.69,4400.0,60.9891,60.9949,60.9833,60.9891,4400.0
2010-03-15 11:10:00,105.69,105.73,105.68,105.7,8900.0,60.9891,61.0122,60.9833,60.9949,8900.0
2010-03-15 11:15:00,105.72,105.74,105.72,105.74,6500.0,61.0064,61.018,61.0064,61.018,6500.0
2010-03-15 11:20:00,105.76,105.76,105.74,105.74,300.0,61.0295,61.0295,61.018,61.018,300.0
2010-03-15 11:25:00,105.74,105.74,105.7,105.73,5800.0,61.018,61.018,60.9949,61.0122,5800.0
2010-03-15 11:30:00,105.74,105.75,105.72,105.73,4400.0,61.018,61.0237,61.0064,61.0122,4400.0
2010-03-15 11:35:00,105.74,105.75,105.73,105.73,1500.0,61.018,61.0237,61.0122,61.0122,1500.0
2010-03-15 11:40:00,105.7,105.72,105.69,105.69,1000.0,60.9949,61.0064,60.9891,60.9891,1000.0
2010-03-15 11:45:00,105.67,105.69,105.67,105.69,500.0,60.9776,60.9891,60.9776,60.9891,500.0
2010-03-15 11:50:00,105.69,105.73,105.69,105.72,5000.0,60.9891,61.0122,60.9891,61.0064,5000.0
2010-03-15 11:55:00,105.73,105.73,105.7,105.71,2400.0,61.0122,61.0122,60.9949,61.0006,2400.0
2010-03-15 12:00:00,105.71,105.73,105.71,105.73,2800.0,61.0006,61.0122,61.0006,61.0122,2800.0
2010-03-15 12:05:00,105.72,105.72,105.71,105.71,500.0,61.0064,61.0064,61.0006,61.0006,500.0
2010-03-15 12:10:00,105.74,105.78,105.72,105.78,17700.0,61.018,61.041,61.0064,61.041,17700.0
2010-03-15 12:15:00,105.78,105.8,105.77,105.78,8200.0,61.041,61.0526,61.0353,61.041,8200.0
2010-03-15 12:20:00,105.78,105.8,105.77,105.78,5900.0,61.041,61.0526,61.0353,61.041,5900.0
2010-03-15 12:25:00,105.78,105.78,105.74,105.76,6200.0,61.041,61.041,61.018,61.0295,6200.0
2010-03-15 12:30:00,105.79,105.79,105.76,105.78,2500.0,61.0468,61.0468,61.0295,61.041,2500.0
2010-03-15 12:35:00,105.79,105.79,105.77,105.78,3700.0,61.0468,61.0468,61.0353,61.041,3700.0
2010-03-15 12:40:00,105.79,105.8,105.79,105.8,2300.0,61.0468,61.0526,61.0468,61.0526,2300.0
2010-03-15 12:45:00,105.79,105.81,105.79,105.81,9800.0,61.0468,61.0583,61.0468,61.0583,9800.0
2010-03-15 12:50:00,105.81,105.81,105.8,105.8,1000.0,61.0583,61.0583,61.0526,61.0526,1000.0
2010-03-15 12:55:00,105.8,105.81,105.78,105.78,5400.0,61.0526,61.0583,61.041,61.041,5400.0
2010-03-15 13:00:00,105.8,105.82,105.79,105.81,2600.0,61.0526,61.0641,61.0468,61.0583,2600.0
2010-03-15 13:05:00,105.82,105.83,105.8,105.81,2000.0,61.0641,61.0699,61.0526,61.0583,2000.0
2010-03-15 13:10:00,105.82,105.82,105.81,105.81,1900.0,61.0641,61.0641,61.0583,61.0583,1900.0
2010-03-15 13:15:00,105.82,105.83,105.81,105.82,4900.0,61.0641,61.0699,61.0583,61.0641,4900.0
2010-03-15 13:20:00,105.83,105.84,105.82,105.84,1900.0,61.0699,61.0757,61.0641,61.0757,1900.0
2010-03-15 13:25:00,105.84,105.84,105.81,105.82,2700.0,61.0757,61.0757,61.0583,61.0641,2700.0
2010-03-15 13:30:00,105.84,105.84,105.79,105.81,5600.0,61.0757,61.0757,61.0468,61.0583,5600.0
2010-03-15 13:35:00,105.81,105.81,105.79,105.8,4000.0,61.0583,61.0583,61.0468,61.0526,4000.0
2010-03-15 13:40:00,105.82,105.84,105.82,105.84,2600.0,61.0641,61.0757,61.0641,61.0757,2600.0
2010-03-15 13:45:00,105.84,105.89,105.84,105.88,8900.0,61.0757,61.1045,61.0757,61.0987,8900.0
2010-03-15 13:50:00,105.87,105.89,105.84,105.86,7700.0,61.093,61.1045,61.0757,61.0872,7700.0
2010-03-15 13:55:00,105.87,105.87,105.85,105.85,600.0,61.093,61.093,61.0814,61.0814,600.0
2010-03-15 14:00:00,105.87,105.88,105.85,105.86,3700.0,61.093,61.0987,61.0814,61.0872,3700.0
2010-03-15 14:05:00,105.85,105.88,105.85,105.87,5000.0,61.0814,61.0987,61.0814,61.093,5000.0
2010-03-15 14:10:00,105.86,105.89,105.86,105.86,3100.0,61.0872,61.1045,61.0872,61.0872,3100.0
2010-03-15 14:15:00,105.87,105.9,105.87,105.88,7100.0,61.093,61.1103,61.093,61.0987,7100.0
2010-03-15 14:20:00,105.89,105.89,105.88,105.88,1700.0,61.1045,61.1045,61.0987,61.0987,1700.0
2010-03-15 14:25:00,105.89,105.89,105.88,105.89,2700.0,61.1045,61.1045,61.0987,61.1045,2700.0
2010-03-15 14:30:00,105.89,105.89,105.86,105.87,6500.0,61.1045,61.1045,61.0872,61.093,6500.0
2010-03-15 14:35:00,105.89,105.89,105.86,105.87,4000.0,61.1045,61.1045,61.0872,61.093,4000.0
2010-03-15 14:40:00,105.86,105.91,105.86,105.9,20200.0,61.0872,61.1161,61.0872,61.1103,20200.0
2010-03-15 14:45:00,105.9,105.91,105.89,105.9,2700.0,61.1103,61.1161,61.1045,61.1103,2700.0
2010-03-15 14:50:00,105.91,105.93,105.9,105.93,1500.0,61.1161,61.1276,61.1103,61.1276,1500.0
2010-03-15 14:55:00,105.92,105.93,105.91,105.91,8900.0,61.1218,61.1276,61.1161,61.1161,8900.0
2010-03-15 15:00:00,105.93,105.94,105.9,105.92,4000.0,61.1276,61.1334,61.1103,61.1218,4000.0
2010-03-15 15:05:00,105.94,105.94,105.92,105.93,1700.0,61.1334,61.1334,61.1218,61.1276,1700.0
2010-03-15 15:10:00,105.93,105.94,105.93,105.93,1600.0,61.1276,61.1334,61.1276,61.1276,1600.0
2010-03-15 15:15:00,105.94,105.96,105.91,105.93,6000.0,61.1334,61.1449,61.1161,61.1276,6000.0
2010-03-15 15:20:00,105.91,105.94,105.91,105.93,7300.0,61.1161,61.1334,61.1161,61.1276,7300.0
2010-03-15 15:25:00,105.93,105.96,105.93,105.95,6900.0,61.1276,61.1449,61.1276,61.1391,6900.0
2010-03-15 15:30:00,105.94,105.96,105.93,105.94,8100.0,61.1334,61.1449,61.1276,61.1334,8100.0
2010-03-15 15:35:00,105.92,105.95,105.91,105.95,2800.0,61.1218,61.1391,61.1161,61.1391,2800.0
2010-03-15 15:40:00,105.96,105.97,105.95,105.97,3600.0,61.1449,61.1507,61.1391,61.1507,3600.0
2010-03-15 15:45:00,105.97,105.98,105.95,105.95,9700.0,61.1507,61.1564,61.1391,61.1391,9700.0
2010-03-15 15:50:00,105.96,105.96,105.94,105.95,10600.0,61.1449,61.1449,61.1334,61.1391,10600.0
2010-03-15 15:55:00,105.95,105.96,105.92,105.92,8600.0,61.1391,61.1449,61.1218,61.1218,8600.0
2010-03-16 09:30:00,106.0,106.0,105.86,105.91,24000.0,61.168,61.168,61.0872,61.1161,24000.0
2010-03-16 09:35:00,105.95,106.03,105.94,106.03,32900.0,61.1391,61.1853,61.1334,61.1853,32900.0
2010-03-16 09:40:00,106.04,106.04,106.01,106.02,900.0,61.1911,61.1911,61.1738,61.1795,900.0
2010-03-16 09:45:00,106.02,106.09,105.97,106.02,13900.0,61.1795,61.2199,61.1507,61.1795,13900.0
2010-03-16 09:50:00,106.01,106.04,105.99,106.0,2800.0,61.1738,61.1911,61.1622,61.168,2800.0
2010-03-16 09:55:00,106.0,106.0,105.97,106.0,2400.0,61.168,61.168,61.1507,61.168,2400.0
2010-03-16 10:00:00,106.0,106.05,106.0,106.05,7700.0,61.168,61.1968,61.168,61.1968,7700.0
2010-03-16 10:05:00,106.03,106.06,106.03,106.03,2800.0,61.1853,61.2026,61.1853,61.1853,2800.0
2010-03-16 10:10:00,106.04,106.04,106.01,106.04,7700.0,61.1911,61.1911,61.1738,61.1911,7700.0
2010-03-16 10:15:00,106.06,106.06,106.03,106.05,13500.0,61.2026,61.2026,61.1853,61.1968,13500.0
2010-03-16 10:20:00,106.07,106.12,106.06,106.11,5300.0,61.2084,61.2372,61.2026,61.2315,5300.0
2010-03-16 10:25:00,106.09,106.1,106.05,106.05,2400.0,61.2199,61.2257,61.1968,61.1968,2400.0
2010-03-16 10:30:00,106.08,106.12,106.06,106.12,20000.0,61.2142,61.2372,61.2026,61.2372,20000.0
2010-03-16 10:35:00,106.1,106.13,106.1,106.13,1700.0,61.2257,61.243,61.2257,61.243,1700.0
2010-03-16 10:40:00,106.13,106.15,106.12,106.14,3000.0,61.243,61.2545,61.2372,61.2488,3000.0
2010-03-16 10:45:00,106.14,106.15,106.12,106.14,2900.0,61.2488,61.2545,61.2372,61.2488,2900.0
2010-03-16 10:50:00,106.14,106.15,106.09,106.09,9900.0,61.2488,61.2545,61.2199,61.2199,9900.0
2010-03-16 10:55:00,106.1,106.11,106.09,106.09,4600.0,61.2257,61.2315,61.2199,61.2199,4600.0
2010-03-16 11:00:00,106.09,106.1,106.07,106.09,9800.0,61.2199,61.2257,61.2084,61.2199,9800.0
2010-03-16 11:05:00,106.09,106.13,106.09,106.11,4500.0,61.2199,61.243,61.2199,61.2315,4500.0
2010-03-16 11:10:00,106.13,106.13,106.11,106.11,1400.0,61.243,61.243,61.2315,61.2315,1400.0
2010-03-16 11:15:00,106.12,106.19,106.08,106.13,29400.0,61.2372,61.2776,61.2142,61.243,29400.0
2010-03-16 11:20:00,106.13,106.13,106.11,106.12,3100.0,61.243,61.243,61.2315,61.2372,3100.0
2010-03-16 11:25:00,106.12,106.13,106.12,106.12,1200.0,61.2372,61.243,61.2372,61.2372,1200.0
2010-03-16 11:30:00,106.13,106.15,106.12,106.15,4600.0,61.243,61.2545,61.2372,61.2545,4600.0
2010-03-16 11:35:00,106.15,106.18,106.14,106.18,5900.0,61.2545,61.2719,61.2488,61.2719,5900.0
2010-03-16 11:40:00,106.16,106.2,106.16,106.2,3700.0,61.2603,61.2834,61.2603,61.2834,3700.0
2010-03-16 11:45:00,106.19,106.24,106.19,106.24,4500.0,61.2776,61.3065,61.2776,61.3065,4500.0
2010-03-16 11:50:00,106.23,106.25,106.22,106.24,2800.0,61.3007,61.3123,61.2949,61.3065,2800.0
2010-03-16 11:55:00,106.25,106.25,106.22,106.23,2600.0,61.3123,61.3123,61.2949,61.3007,2600.0
2010-03-16 12:00:00,106.23,106.24,106.22,106.24,2900.0,61.3007,61.3065,61.2949,61.3065,2900.0
2010-03-16 12:05:00,106.24,106.24,106.23,106.24,1400.0,61.3065,61.3065,61.3007,61.3065,1400.0
2010-03-16 12:10:00,106.23,106.24,106.23,106.23,2900.0,61.3007,61.3065,61.3007,61.3007,2900.0
2010-03-16 12:15:00,106.24,106.24,106.22,106.23,6600.0,61.3065,61.3065,61.2949,61.3007,6600.0
2010-03-16 12:20:00,106.24,106.25,106.24,106.25,6600.0,61.3065,61.3123,61.3065,61.3123,6600.0
2010-03-16 12:25:00,106.25,106.26,106.25,106.26,9000.0,61.3123,61.318,61.3123,61.318,9000.0
2010-03-16 12:30:00,106.26,106.26,106.23,106.23,3600.0,61.318,61.318,61.3007,61.3007,3600.0
2010-03-16 12:35:00,106.24,106.25,106.22,106.24,7000.0,61.3065,61.3123,61.2949,61.3065,7000.0
2010-03-16 12:40:00,106.24,106.25,106.22,106.23,4200.0,61.3065,61.3123,61.2949,61.3007,4200.0
2010-03-16 12:45:00,106.23,106.29,106.23,106.24,33900.0,61.3007,61.3353,61.3007,61.3065,33900.0
2010-03-16 12:50:00,106.26,106.26,106.19,106.19,10300.0,61.318,61.318,61.2776,61.2776,10300.0
2010-03-16 12:55:00,106.19,106.23,106.19,106.23,4900.0,61.2776,61.3007,61.2776,61.3007,4900.0
2010-03-16 13:00:00,106.23,106.24,106.21,106.21,7200.0,61.3007,61.3065,61.2892,61.2892,7200.0
2010-03-16 13:05:00,106.21,106.22,106.2,106.2,4700.0,61.2892,61.2949,61.2834,61.2834,4700.0
2010-03-16 13:10:00,106.19,106.22,106.19,106.22,4500.0,61.2776,61.2949,61.2776,61.2949,4500.0
2010-03-16 13:15:00,106.21,106.25,106.21,106.23,4500.0,61.2892,61.3123,61.2892,61.3007,4500.0
2010-03-16 13:20:00,106.22,106.25,106.22,106.23,9100.0,61.2949,61.3123,61.2949,61.3007,9100.0
2010-03-16 13:25:00,106.23,106.24,106.23,106.23,2500.0,61.3007,61.3065,61.3007,61.3007,2500.0
2010-03-16 13:30:00,106.24,106.24,106.21,106.23,5000.0,61.3065,61.3065,61.2892,61.3007,5000.0
2010-03-16 13:35:00,106.23,106.25,106.22,106.24,1900.0,61.3007,61.3123,61.2949,61.3065,1900.0
2010-03-16 13:40:00,106.24,106.26,106.24,106.25,4300.0,61.3065,61.318,61.3065,61.3123,4300.0
2010-03-16 13:45:00,106.26,106.26,106.21,106.21,7800.0,61.318,61.318,61.2892,61.2892,7800.0
2010-03-16 13:50:00,106.24,106.24,106.23,106.23,1700.0,61.3065,61.3065,61.3007,61.3007,1700.0
2010-03-16 13:55:00,106.23,106.24,106.21,106.23,8400.0,61.3007,61.3065,61.2892,61.3007,8400.0
2010-03-16 14:00:00,106.24,106.25,106.24,106.25,2700.0,61.3065,61.3123,61.3065,61.3123,2700.0
2010-03-16 14:05:00,106.26,106.27,106.24,106.25,5200.0,61.318,61.3238,61.3065,61.3123,5200.0
2010-03-16 14:10:00,106.25,106.33,106.25,106.29,17900.0,61.3123,61.3584,61.3123,61.3353,17900.0
2010-03-16 14:15:00,106.28,106.33,106.23,106.31,5700.0,61.3296,61.3584,61.3007,61.3469,5700.0
2010-03-16 14:20:00,106.32,106.32,106.27,106.29,12300.0,61.3526,61.3526,61.3238,61.3353,12300.0
2010-03-16 14:25:00,106.29,106.3,106.21,106.25,8200.0,61.3353,61.3411,61.2892,61.3123,8200.0
2010-03-16 14:30:00,106.25,106.28,106.23,106.23,6100.0,61.3123,61.3296,61.3007,61.3007,6100.0
2010-03-16 14:35:00,106.24,106.25,106.23,106.25,6800.0,61.3065,61.3123,61.3007,61.3123,6800.0
2010-03-16 14:40:00,106.25,106.28,106.24,106.28,4200.0,61.3123,61.3296,61.3065,61.3296,4200.0
2010-03-16 14:45:00,106.29,106.3,106.27,106.29,2900.0,61.3353,61.3411,61.3238,61.3353,2900.0
2010-03-16 14:50:00,106.29,106.34,106.29,106.32,6100.0,61.3353,61.3642,61.3353,61.3526,6100.0
2010-03-16 14:55:00,106.32,106.32,106.24,106.25,7100.0,61.3526,61.3526,61.3065,61.3123,7100.0
2010-03-16 15:00:00,106.24,106.29,106.24,106.29,5500.0,61.3065,61.3353,61.3065,61.3353,5500.0
2010-03-16 15:05:00,106.3,106.31,106.22,106.25,11400.0,61.3411,61.3469,61.2949,61.3123,11400.0
2010-03-16 15:10:00,106.25,106.32,106.25,106.25,12900.0,61.3123,61.3526,61.3123,61.3123,12900.0
2010-03-16 15:15:00,106.25,106.26,106.25,106.26,3200.0,61.3123,61.318,61.3123,61.318,3200.0
2010-03-16 15:20:00,106.25,106.29,106.25,106.28,5700.0,61.3123,61.3353,61.3123,61.3296,5700.0
2010-03-16 15:25:00,106.3,106.33,106.28,106.33,8200.0,61.3411,61.3584,61.3296,61.3584,8200.0
2010-03-16 15:30:00,106.33,106.34,106.32,106.34,1400.0,61.3584,61.3642,61.3526,61.3642,1400.0
2010-03-16 15:35:00,106.34,106.36,106.33,106.36,3100.0,61.3642,61.3757,61.3584,61.3757,3100.0
2010-03-16 15:40:00,106.36,106.37,106.33,106.33,2900.0,61.3757,61.3815,61.3584,61.3584,2900.0
2010-03-16 15:45:00,106.35,106.35,106.31,106.34,2300.0,61.37,61.37,61.3469,61.3642,2300.0
2010-03-16 15:50:00,106.34,106.37,106.31,106.36,9300.0,61.3642,61.3815,61.3469,61.3757,9300.0
2010-03-16 15:55:00,106.38,106.38,106.26,106.38,20200.0,61.3873,61.3873,61.318,61.3873,20200.0
2010-03-17 09:30:00,106.58,106.66,106.4,106.63,50700.0,61.5027,61.5488,61.3988,61.5315,50700.0
2010-03-17 09:35:00,106.63,106.65,106.61,106.64,10400.0,61.5315,61.5431,61.52,61.5373,10400.0
2010-03-17 09:40:00,106.65,106.65,106.62,106.64,3800.0,61.5431,61.5431,61.5258,61.5373,3800.0
2010-03-17 09:45:00,106.63,106.64,106.56,106.59,11800.0,61.5315,61.5373,61.4911,61.5085,11800.0
2010-03-17 09:50:00,106.59,106.63,106.58,106.62,6900.0,61.5085,61.5315,61.5027,61.5258,6900.0
2010-03-17 09:55:00,106.61,106.65,106.59,106.65,13600.0,61.52,61.5431,61.5085,61.5431,13600.0
2010-03-17 10:00:00,106.66,106.68,106.6,106.66,5200.0,61.5488,61.5604,61.5142,61.5488,5200.0
2010-03-17 10:05:00,106.7,106.7,106.69,106.7,4400.0,61.5719,61.5719,61.5662,61.5719,4400.0
2010-03-17 10:10:00,106.7,106.7,106.64,106.65,9100.0,61.5719,61.5719,61.5373,61.5431,9100.0
2010-03-17 10:15:00,106.65,106.65,106.64,106.65,4100.0,61.5431,61.5431,61.5373,61.5431,4100.0
2010-03-17 10:20:00,106.64,106.65,106.6,106.63,14300.0,61.5373,61.5431,61.5142,61.5315,14300.0
2010-03-17 10:25:00,106.64,106.64,106.62,106.63,7800.0,61.5373,61.5373,61.5258,61.5315,7800.0
2010-03-17 10:30:00,106.63,106.63,106.62,106.62,4800.0,61.5315,61.5315,61.5258,61.5258,4800.0
2010-03-17 10:35:00,106.63,106.65,106.63,106.64,14400.0,61.5315,61.5431,61.5315,61.5373,14400.0
2010-03-17 10:40:00,106.65,106.68,106.64,106.68,49800.0,61.5431,61.5604,61.5373,61.5604,49800.0
2010-03-17 10:45:00,106.68,106.7,106.68,106.7,21500.0,61.5604,61.5719,61.5604,61.5719,21500.0
2010-03-17 10:50:00,106.69,106.7,106.69,106.7,29800.0,61.5662,61.5719,61.5662,61.5719,29800.0
2010-03-17 10:55:00,106.7,106.7,106.69,106.7,5000.0,61.5719,61.5719,61.5662,61.5719,5000.0
2010-03-17 11:00:00,106.7,106.7,106.61,106.67,20500.0,61.5719,61.5719,61.52,61.5546,20500.0
2010-03-17 11:05:00,106.66,106.66,106.62,106.64,19400.0,61.5488,61.5488,61.5258,61.5373,19400.0
2010-03-17 11:10:00,106.65,106.65,106.64,106.65,23400.0,61.5431,61.5431,61.5373,61.5431,23400.0
2010-03-17 11:15:00,106.65,106.66,106.64,106.65,10500.0,61.5431,61.5488,61.5373,61.5431,10500.0
2010-03-17 11:20:00,106.67,106.67,106.66,106.66,7500.0,61.5546,61.5546,61.5488,61.5488,7500.0
2010-03-17 11:25:00,106.66,106.68,106.66,106.67,8900.0,61.5488,61.5604,61.5488,61.5546,8900.0
2010-03-17 11:30:00,106.67,106.68,106.64,106.65,16900.0,61.5546,61.5604,61.5373,61.5431,16900.0
2010-03-17 11:35:00,106.66,106.67,106.66,106.67,4100.0,61.5488,61.5546,61.5488,61.5546,4100.0
2010-03-17 11:40:00,106.67,106.68,106.66,106.68,5000.0,61.5546,61.5604,61.5488,61.5604,5000.0
2010-03-17 11:45:00,106.67,106.68,106.67,106.68,8000.0,61.5546,61.5604,61.5546,61.5604,8000.0
2010-03-17 11:50:00,106.68,106.68,106.67,106.67,3400.0,61.5604,61.5604,61.5546,61.5546,3400.0
2010-03-17 11:55:00,106.68,106.69,106.68,106.69,4200.0,61.5604,61.5662,61.5604,61.5662,4200.0
2010-03-17 12:00:00,106.68,106.69,106.68,106.69,7500.0,61.5604,61.5662,61.5604,61.5662,7500.0
2010-03-17 12:05:00,106.68,106.69,106.62,106.64,11100.0,61.5604,61.5662,61.5258,61.5373,11100.0
2010-03-17 12:10:00,106.64,106.66,106.62,106.64,12500.0,61.5373,61.5488,61.5258,61.5373,12500.0
2010-03-17 12:15:00,106.67,106.68,106.67,106.68,6300.0,61.5546,61.5604,61.5546,61.5604,6300.0
2010-03-17 12:20:00,106.68,106.69,106.67,106.69,4800.0,61.5604,61.5662,61.5546,61.5662,4800.0
2010-03-17 12:25:00,106.69,106.7,106.67,106.69,13100.0,61.5662,61.5719,61.5546,61.5662,13100.0
2010-03-17 12:30:00,106.68,106.69,106.68,106.69,2600.0,61.5604,61.5662,61.5604,61.5662,2600.0
2010-03-17 12:35:00,106.69,106.69,106.69,106.69,1700.0,61.5662,61.5662,61.5662,61.5662,1700.0
2010-03-17 12:40:00,106.68,106.7,106.68,106.69,7800.0,61.5604,61.5719,61.5604,61.5662,7800.0
2010-03-17 12:45:00,106.7,106.7,106.69,106.7,6300.0,61.5719,61.5719,61.5662,61.5719,6300.0
2010-03-17 12:50:00,106.7,106.7,106.69,106.7,7700.0,61.5719,61.5719,61.5662,61.5719,7700.0
2010-03-17 12:55:00,106.7,106.71,106.69,106.71,3700.0,61.5719,61.5777,61.5662,61.5777,3700.0
2010-03-17 13:00:00,106.71,106.71,106.7,106.71,13600.0,61.5777,61.5777,61.5719,61.5777,13600.0
2010-03-17 13:05:00,106.71,106.72,106.7,106.72,6700.0,61.5777,61.5835,61.5719,61.5835,6700.0
2010-03-17 13:10:00,106.72,106.72,106.67,106.67,14900.0,61.5835,61.5835,61.5546,61.5546,14900.0
2010-03-17 13:15:00,106.67,106.68,106.66,106.68,3400.0,61.5546,61.5604,61.5488,61.5604,3400.0
2010-03-17 13:20:00,106.68,106.69,106.68,106.69,2400.0,61.5604,61.5662,61.5604,61.5662,2400.0
2010-03-17 13:25:00,106.69,106.7,106.68,106.7,5600.0,61.5662,61.5719,61.5604,61.5719,5600.0
2010-03-17 13:30:00,106.69,106.69,106.68,106.69,4400.0,61.5662,61.5662,61.5604,61.5662,4400.0
2010-03-17 13:35:00,106.68,106.7,106.68,106.69,10600.0,61.5604,61.5719,61.5604,61.5662,10600.0
2010-03-17 13:40:00,106.69,106.7,106.69,106.69,3700.0,61.5662,61.5719,61.5662,61.5662,3700.0
2010-03-17 13:45:00,106.7,106.73,106.69,106.72,8600.0,61.5719,61.5892,61.5662,61.5835,8600.0
2010-03-17 13:50:00,106.73,106.73,106.72,106.73,14100.0,61.5892,61.5892,61.5835,61.5892,14100.0
2010-03-17 13:55:00,106.73,106.73,106.69,106.69,17500.0,61.5892,61.5892,61.5662,61.5662,17500.0
2010-03-17 14:00:00,106.68,106.7,106.68,106.7,3700.0,61.5604,61.5719,61.5604,61.5719,3700.0
2010-03-17 14:05:00,106.69,106.7,106.68,106.7,1300.0,61.5662,61.5719,61.5604,61.5719,1300.0
2010-03-17 14:10:00,106.69,106.7,106.68,106.68,11400.0,61.5662,61.5719,61.5604,61.5604,11400.0
2010-03-17 14:15:00,106.68,106.7,106.66,106.67,10200.0,61.5604,61.5719,61.5488,61.5546,10200.0
2010-03-17 14:20:00,106.67,106.68,106.64,106.67,9300.0,61.5546,61.5604,61.5373,61.5546,9300.0
2010-03-17 14:25:00,106.67,106.72,106.67,106.71,16200.0,61.5546,61.5835,61.5546,61.5777,16200.0
2010-03-17 14:30:00,106.71,106.72,106.69,106.69,11500.0,61.5777,61.5835,61.5662,61.5662,11500.0
2010-03-17 14:35:00,106.7,106.72,106.67,106.72,5900.0,61.5719,61.5835,61.5546,61.5835,5900.0
2010-03-17 14:40:00,106.72,106.74,106.7,106.71,8700.0,61.5835,61.595,61.5719,61.5777,8700.0
2010-03-17 14:45:00,106.72,106.72,106.7,106.72,6800.0,61.5835,61.5835,61.5719,61.5835,6800.0
2010-03-17 14:50:00,106.71,106.75,106.69,106.74,21200.0,61.5777,61.6008,61.5662,61.595,21200.0
2010-03-17 14:55:00,106.73,106.75,106.73,106.74,5200.0,61.5892,61.6008,61.5892,61.595,5200.0
2010-03-17 15:00:00,106.74,106.74,106.73,106.73,8500.0,61.595,61.595,61.5892,61.5892,8500.0
2010-03-17 15:05:00,106.73,106.78,106.73,106.78,11200.0,61.5892,61.6181,61.5892,61.6181,11200.0
2010-03-17 15:10:00,106.78,106.8,106.78,106.79,12500.0,61.6181,61.6296,61.6181,61.6239,12500.0
2010-03-17 15:15:00,106.8,106.84,106.8,106.84,24500.0,61.6296,61.6527,61.6296,61.6527,24500.0
2010-03-17 15:20:00,106.83,106.84,106.77,106.77,19700.0,61.6469,61.6527,61.6123,61.6123,19700.0
2010-03-17 15:25:00,106.76,106.83,106.76,106.83,2700.0,61.6066,61.6469,61.6066,61.6469,2700.0
2010-03-17 15:30:00,106.83,106.83,106.82,106.82,7900.0,61.6469,61.6469,61.6412,61.6412,7900.0
2010-03-17 15:35:00,106.83,106.85,106.82,106.83,8500.0,61.6469,61.6585,61.6412,61.6469,8500.0
2010-03-17 15:40:00,106.82,106.84,106.82,106.83,17300.0,61.6412,61.6527,61.6412,61.6469,17300.0
2010-03-17 15:45:00,106.82,106.82,106.78,106.79,30100.0,61.6412,61.6412,61.6181,61.6239,30100.0
2010-03-17 15:50:00,106.8,106.82,106.79,106.82,19000.0,61.6296,61.6412,61.6239,61.6412,19000.0
2010-03-17 15:55:00,106.82,106.86,106.66,106.76,54100.0,61.6412,61.6643,61.5488,61.6066,54100.0
2010-03-18 09:30:00,106.74,106.76,106.7,106.74,35900.0,61.595,61.6066,61.5719,61.595,35900.0
2010-03-18 09:35:00,106.74,106.77,106.71,106.75,5400.0,61.595,61.6123,61.5777,61.6008,5400.0
2010-03-18 09:40:00,106.76,106.78,106.76,106.78,1700.0,61.6066,61.6181,61.6066,61.6181,1700.0
2010-03-18 09:45:00,106.8,106.81,106.78,106.81,1400.0,61.6296,61.6354,61.6181,61.6354,1400.0
2010-03-18 09:50:00,106.8,106.81,106.78,106.79,4300.0,61.6296,61.6354,61.6181,61.6239,4300.0
2010-03-18 09:55:00,106.77,106.8,106.77,106.79,2300.0,61.6123,61.6296,61.6123,61.6239,2300.0
2010-03-18 10:00:00,106.78,106.79,106.76,106.77,2900.0,61.6181,61.6239,61.6066,61.6123,2900.0
2010-03-18 10:05:00,106.79,106.79,106.77,106.78,1000.0,61.6239,61.6239,61.6123,61.6181,1000.0
2010-03-18 10:10:00,106.79,106.79,106.78,106.78,1700.0,61.6239,61.6239,61.6181,61.6181,1700.0
2010-03-18 10:15:00,106.78,106.8,106.78,106.8,800.0,61.6181,61.6296,61.6181,61.6296,800.0
2010-03-18 10:20:00,106.79,106.79,106.75,106.75,2500.0,61.6239,61.6239,61.6008,61.6008,2500.0
2010-03-18 10:25:00,106.75,106.75,106.69,106.75,9500.0,61.6008,61.6008,61.5662,61.6008,9500.0
2010-03-18 10:30:00,106.75,106.75,106.69,106.7,2700.0,61.6008,61.6008,61.5662,61.5719,2700.0
2010-03-18 10:35:00,106.7,106.74,106.7,106.71,5400.0,61.5719,61.595,61.5719,61.5777,5400.0
2010-03-18 10:40:00,106.71,106.73,106.7,106.73,3000.0,61.5777,61.5892,61.5719,61.5892,3000.0
2010-03-18 10:45:00,106.72,106.75,106.71,106.74,2800.0,61.5835,61.6008,61.5777,61.595,2800.0
2010-03-18 10:50:00,106.73,106.79,106.73,106.77,13600.0,61.5892,61.6239,61.5892,61.6123,13600.0
2010-03-18 10:55:00,106.77,106.78,106.72,106.77,5300.0,61.6123,61.6181,61.5835,61.6123,5300.0
2010-03-18 11:00:00,106.77,106.77,106.74,106.75,6900.0,61.6123,61.6123,61.595,61.6008,6900.0
2010-03-18 11:05:00,106.74,106.76,106.68,106.7,20800.0,61.595,61.6066,61.5604,61.5719,20800.0
2010-03-18 11:10:00,106.7,106.77,106.7,106.77,5600.0,61.5719,61.6123,61.5719,61.6123,5600.0
2010-03-18 11:15:00,106.76,106.77,106.71,106.71,14900.0,61.6066,61.6123,61.5777,61.5777,14900.0
2010-03-18 11:20:00,106.71,106.73,106.71,106.72,3000.0,61.5777,61.5892,61.5777,61.5835,3000.0
2010-03-18 11:25:00,106.72,106.72,106.69,106.72,4400.0,61.5835,61.5835,61.5662,61.5835,4400.0
2010-03-18 11:30:00,106.72,106.73,106.66,106.66,5300.0,61.5835,61.5892,61.5488,61.5488,5300.0
2010-03-18 11:35:00,106.67,106.69,106.65,106.68,3900.0,61.5546,61.5662,61.5431,61.5604,3900.0
2010-03-18 11:40:00,106.66,106.68,106.64,106.66,6000.0,61.5488,61.5604,61.5373,61.5488,6000.0
2010-03-18 11:45:00,106.64,106.64,106.6,106.6,2400.0,61.5373,61.5373,61.5142,61.5142,2400.0
2010-03-18 11:50:00,106.61,106.68,106.59,106.68,6600.0,61.52,61.5604,61.5085,61.5604,6600.0
2010-03-18 11:55:00,106.67,106.71,106.65,106.68,16300.0,61.5546,61.5777,61.5431,61.5604,16300.0
2010-03-18 12:00:00,106.68,106.74,106.68,106.74,14700.0,61.5604,61.595,61.5604,61.595,14700.0
2010-03-18 12:05:00,106.75,106.76,106.73,106.75,7800.0,61.6008,61.6066,61.5892,61.6008,7800.0
2010-03-18 12:10:00,106.75,106.78,106.74,106.78,7600.0,61.6008,61.6181,61.595,61.6181,7600.0
2010-03-18 12:15:00,106.77,106.78,106.73,106.74,8000.0,61.6123,61.6181,61.5892,61.595,8000.0
2010-03-18 12:20:00,106.74,106.75,106.73,106.75,4500.0,61.595,61.6008,61.5892,61.6008,4500.0
2010-03-18 12:25:00,106.74,106.77,106.7,106.73,9200.0,61.595,61.6123,61.5719,61.5892,9200.0
2010-03-18 12:30:00,106.71,106.74,106.67,106.68,4400.0,61.5777,61.595,61.5546,61.5604,4400.0
2010-03-18 12:35:00,106.68,106.7,106.68,106.68,5100.0,61.5604,61.5719,61.5604,61.5604,5100.0
2010-03-18 12:40:00,106.68,106.68,106.66,106.66,1200.0,61.5604,61.5604,61.5488,61.5488,1200.0
2010-03-18 12:45:00,106.67,106.67,106.65,106.66,1600.0,61.5546,61.5546,61.5431,61.5488,1600.0
2010-03-18 12:50:00,106.67,106.67,106.63,106.63,2400.0,61.5546,61.5546,61.5315,61.5315,2400.0
2010-03-18 12:55:00,106.64,106.65,106.63,106.65,2600.0,61.5373,61.5431,61.5315,61.5431,2600.0
2010-03-18 13:00:00,106.64,106.67,106.63,106.67,1500.0,61.5373,61.5546,61.5315,61.5546,1500.0
2010-03-18 13:05:00,106.68,106.71,106.66,106.7,5700.0,61.5604,61.5777,61.5488,61.5719,5700.0
2010-03-18 13:10:00,106.69,106.7,106.69,106.7,2200.0,61.5662,61.5719,61.5662,61.5719,2200.0
2010-03-18 13:15:00,106.69,106.71,106.69,106.71,2200.0,61.5662,61.5777,61.5662,61.5777,2200.0
2010-03-18 13:20:00,106.69,106.71,106.65,106.71,10500.0,61.5662,61.5777,61.5431,61.5777,10500.0
2010-03-18 13:25:00,106.71,106.71,106.68,106.69,11100.0,61.5777,61.5777,61.5604,61.5662,11100.0
2010-03-18 13:30:00,106.69,106.7,106.67,106.67,2200.0,61.5662,61.5719,61.5546,61.5546,2200.0
2010-03-18 13:35:00,106.68,106.7,106.66,106.66,7400.0,61.5604,61.5719,61.5488,61.5488,7400.0
2010-03-18 13:40:00,106.65,106.66,106.63,106.65,9800.0,61.5431,61.5488,61.5315,61.5431,9800.0
2010-03-18 13:45:00,106.67,106.67,106.61,106.63,8500.0,61.5546,61.5546,61.52,61.5315,8500.0
2010-03-18 13:50:00,106.61,106.64,106.61,106.62,2500.0,61.52,61.5373,61.52,61.5258,2500.0
2010-03-18 13:55:00,106.64,106.66,106.63,106.66,1200.0,61.5373,61.5488,61.5315,61.5488,1200.0
2010-03-18 14:00:00,106.63,106.64,106.6,106.61,1000.0,61.5315,61.5373,61.5142,61.52,1000.0
2010-03-18 14:05:00,106.61,106.62,106.59,106.62,2300.0,61.52,61.5258,61.5085,61.5258,2300.0
2010-03-18 14:10:00,106.61,106.63,106.6,106.6,5700.0,61.52,61.5315,61.5142,61.5142,5700.0
2010-03-18 14:15:00,106.61,106.62,106.58,106.6,5700.0,61.52,61.5258,61.5027,61.5142,5700.0
2010-03-18 14:20:00,106.61,106.61,106.6,106.6,5100.0,61.52,61.52,61.5142,61.5142,5100.0
2010-03-18 14:25:00,106.59,106.62,106.59,106.61,2000.0,61.5085,61.5258,61.5085,61.52,2000.0
2010-03-18 14:30:00,106.59,106.61,106.58,106.59,2500.0,61.5085,61.52,61.5027,61.5085,2500.0
2010-03-18 14:35:00,106.6,106.62,106.6,106.62,2600.0,61.5142,61.5258,61.5142,61.5258,2600.0
2010-03-18 14:40:00,106.62,106.64,106.62,106.63,4900.0,61.5258,61.5373,61.5258,61.5315,4900.0
2010-03-18 14:45:00,106.63,106.66,106.62,106.66,3800.0,61.5315,61.5488,61.5258,61.5488,3800.0
2010-03-18 14:50:00,106.64,106.66,106.63,106.65,8000.0,61.5373,61.5488,61.5315,61.5431,8000.0
2010-03-18 14:55:00,106.66,106.69,106.66,106.68,3200.0,61.5488,61.5662,61.5488,61.5604,3200.0
2010-03-18 15:00:00,106.66,106.69,106.62,106.68,20300.0,61.5488,61.5662,61.5258,61.5604,20300.0
2010-03-18 15:05:00,106.67,106.68,106.64,106.64,6800.0,61.5546,61.5604,61.5373,61.5373,6800.0
2010-03-18 15:10:00,106.65,106.66,106.64,106.65,3500.0,61.5431,61.5488,61.5373,61.5431,3500.0
2010-03-18 15:15:00,106.65,106.69,106.65,106.66,6500.0,61.5431,61.5662,61.5431,61.5488,6500.0
2010-03-18 15:20:00,106.66,106.68,106.66,106.66,2200.0,61.5488,61.5604,61.5488,61.5488,2200.0
2010-03-18 15:25:00,106.66,106.68,106.66,106.66,2100.0,61.5488,61.5604,61.5488,61.5488,2100.0
2010-03-18 15:30:00,106.66,106.71,106.64,106.68,6300.0,61.5488,61.5777,61.5373,61.5604,6300.0
2010-03-18 15:35:00,106.68,106.69,106.65,106.67,6000.0,61.5604,61.5662,61.5431,61.5546,6000.0
2010-03-18 15:40:00,106.69,106.69,106.66,106.67,3200.0,61.5662,61.5662,61.5488,61.5546,3200.0
2010-03-18 15:45:00,106.65,106.71,106.65,106.67,6500.0,61.5431,61.5777,61.5431,61.5546,6500.0
2010-03-18 15:50:00,106.68,106.7,106.6,106.62,8500.0,61.5604,61.5719,61.5142,61.5258,8500.0
2010-03-18 15:55:00,106.6,106.64,106.59,106.59,11700.0,61.5142,61.5373,61.5085,61.5085,11700.0
2010-03-19 09:30:00,106.57,106.62,105.25,106.56,21100.0,61.4969,61.5258,60.7352,61.4911,21100.0
2010-03-19 09:35:00,106.56,106.59,106.56,106.58,5600.0,61.4911,61.5085,61.4911,61.5027,5600.0
2010-03-19 09:40:00,106.57,106.63,106.57,106.62,5800.0,61.4969,61.5315,61.4969,61.5258,5800.0
2010-03-19 09:45:00,106.62,106.63,106.61,106.62,2000.0,61.5258,61.5315,61.52,61.5258,2000.0
2010-03-19 09:50:00,106.63,106.63,106.58,106.63,3300.0,61.5315,61.5315,61.5027,61.5315,3300.0
2010-03-19 09:55:00,106.62,106.64,106.58,106.6,54300.0,61.5258,61.5373,61.5027,61.5142,54300.0
2010-03-19 10:00:00,106.59,106.6,106.58,106.6,10000.0,61.5085,61.5142,61.5027,61.5142,10000.0
2010-03-19 10:05:00,106.59,106.6,106.56,106.56,9200.0,61.5085,61.5142,61.4911,61.4911,9200.0
2010-03-19 10:10:00,106.58,106.58,106.57,106.58,4400.0,61.5027,61.5027,61.4969,61.5027,4400.0
2010-03-19 10:15:00,106.58,106.6,106.57,106.57,10000.0,61.5027,61.5142,61.4969,61.4969,10000.0
2010-03-19 10:20:00,106.56,106.6,106.56,106.59,24100.0,61.4911,61.5142,61.4911,61.5085,24100.0
2010-03-19 10:25:00,106.59,106.59,106.57,106.57,5600.0,61.5085,61.5085,61.4969,61.4969,5600.0
2010-03-19 10:30:00,106.57,106.6,106.57,106.57,4600.0,61.4969,61.5142,61.4969,61.4969,4600.0
2010-03-19 10:35:00,106.58,106.59,106.57,106.57,1800.0,61.5027,61.5085,61.4969,61.4969,1800.0
2010-03-19 10:40:00,106.57,106.59,106.56,106.57,4000.0,61.4969,61.5085,61.4911,61.4969,4000.0
2010-03-19 10:45:00,106.56,106.57,106.53,106.57,3600.0,61.4911,61.4969,61.4738,61.4969,3600.0
2010-03-19 10:50:00,106.55,106.58,106.54,106.54,2500.0,61.4854,61.5027,61.4796,61.4796,2500.0
2010-03-19 10:55:00,106.53,106.53,106.49,106.5,8400.0,61.4738,61.4738,61.4507,61.4565,8400.0
2010-03-19 11:00:00,106.49,106.53,106.49,106.53,2200.0,61.4507,61.4738,61.4507,61.4738,2200.0
2010-03-19 11:05:00,106.54,106.54,106.51,106.54,3800.0,61.4796,61.4796,61.4623,61.4796,3800.0
2010-03-19 11:10:00,106.53,106.58,106.53,106.58,2300.0,61.4738,61.5027,61.4738,61.5027,2300.0
2010-03-19 11:15:00,106.58,106.59,106.55,106.59,8200.0,61.5027,61.5085,61.4854,61.5085,8200.0
2010-03-19 11:20:00,106.57,106.59,106.57,106.57,1900.0,61.4969,61.5085,61.4969,61.4969,1900.0
2010-03-19 11:25:00,106.58,106.6,106.57,106.6,4600.0,61.5027,61.5142,61.4969,61.5142,4600.0
2010-03-19 11:30:00,106.6,106.61,106.59,106.6,22500.0,61.5142,61.52,61.5085,61.5142,22500.0
2010-03-19 11:35:00,106.61,106.61,106.6,106.61,6600.0,61.52,61.52,61.5142,61.52,6600.0
2010-03-19 11:40:00,106.6,106.6,106.58,106.58,2800.0,61.5142,61.5142,61.5027,61.5027,2800.0
2010-03-19 11:45:00,106.57,106.6,106.55,106.58,6400.0,61.4969,61.5142,61.4854,61.5027,6400.0
2010-03-19 11:50:00,106.54,106.58,106.54,106.56,2900.0,61.4796,61.5027,61.4796,61.4911,2900.0
2010-03-19 11:55:00,106.54,106.6,106.54,106.6,3600.0,61.4796,61.5142,61.4796,61.5142,3600.0
2010-03-19 12:00:00,106.59,106.61,106.59,106.61,9200.0,61.5085,61.52,61.5085,61.52,9200.0
2010-03-19 12:05:00,106.61,106.61,106.59,106.61,5800.0,61.52,61.52,61.5085,61.52,5800.0
2010-03-19 12:10:00,106.61,106.61,106.61,106.61,7700.0,61.52,61.52,61.52,61.52,7700.0
2010-03-19 12:15:00,106.61,106.67,106.6,106.65,3600.0,61.52,61.5546,61.5142,61.5431,3600.0
2010-03-19 12:20:00,106.65,106.7,106.65,106.7,4800.0,61.5431,61.5719,61.5431,61.5719,4800.0
2010-03-19 12:25:00,106.7,106.72,106.69,106.72,5200.0,61.5719,61.5835,61.5662,61.5835,5200.0
2010-03-19 12:30:00,106.7,106.74,106.69,106.72,8500.0,61.5719,61.595,61.5662,61.5835,8500.0
2010-03-19 12:35:00,106.72,106.74,106.72,106.72,3900.0,61.5835,61.595,61.5835,61.5835,3900.0
2010-03-19 12:40:00,106.72,106.74,106.7,106.7,1500.0,61.5835,61.595,61.5719,61.5719,1500.0
2010-03-19 12:45:00,106.7,106.73,106.69,106.73,4800.0,61.5719,61.5892,61.5662,61.5892,4800.0
2010-03-19 12:50:00,106.72,106.74,106.7,106.74,5800.0,61.5835,61.595,61.5719,61.595,5800.0
2010-03-19 12:55:00,106.74,106.74,106.7,106.73,1500.0,61.595,61.595,61.5719,61.5892,1500.0
2010-03-19 13:00:00,106.73,106.75,106.69,106.7,42300.0,61.5892,61.6008,61.5662,61.5719,42300.0
2010-03-19 13:05:00,106.72,106.74,106.7,106.72,6300.0,61.5835,61.595,61.5719,61.5835,6300.0
2010-03-19 13:10:00,106.73,106.73,106.7,106.71,5200.0,61.5892,61.5892,61.5719,61.5777,5200.0
2010-03-19 13:15:00,106.72,106.74,106.71,106.73,5300.0,61.5835,61.595,61.5777,61.5892,5300.0
2010-03-19 13:20:00,106.74,106.74,106.73,106.73,3200.0,61.595,61.595,61.5892,61.5892,3200.0
2010-03-19 13:25:00,106.73,106.75,106.72,106.74,5400.0,61.5892,61.6008,61.5835,61.595,5400.0
2010-03-19 13:30:00,106.74,106.74,106.72,106.73,7200.0,61.595,61.595,61.5835,61.5892,7200.0
2010-03-19 13:35:00,106.74,106.76,106.73,106.75,3400.0,61.595,61.6066,61.5892,61.6008,3400.0
2010-03-19 13:40:00,106.75,106.76,106.73,106.73,3000.0,61.6008,61.6066,61.5892,61.5892,3000.0
2010-03-19 13:45:00,106.72,106.75,106.71,106.73,9400.0,61.5835,61.6008,61.5777,61.5892,9400.0
2010-03-19 13:50:00,106.73,106.74,106.71,106.72,3000.0,61.5892,61.595,61.5777,61.5835,3000.0
2010-03-19 13:55:00,106.73,106.73,106.69,106.69,4000.0,61.5892,61.5892,61.5662,61.5662,4000.0
2010-03-19 14:00:00,106.68,106.69,106.64,106.64,8900.0,61.5604,61.5662,61.5373,61.5373,8900.0
2010-03-19 14:05:00,106.65,106.68,106.65,106.68,7700.0,61.5431,61.5604,61.5431,61.5604,7700.0
2010-03-19 14:10:00,106.66,106.68,106.66,106.67,4400.0,61.5488,61.5604,61.5488,61.5546,4400.0
2010-03-19 14:15:00,106.67,106.68,106.63,106.63,6200.0,61.5546,61.5604,61.5315,61.5315,6200.0
2010-03-19 14:20:00,106.63,106.63,106.57,106.57,6600.0,61.5315,61.5315,61.4969,61.4969,6600.0
2010-03-19 14:25:00,106.57,106.57,106.57,106.57,900.0,61.4969,61.4969,61.4969,61.4969,900.0
2010-03-19 14:30:00,106.56,106.59,106.56,106.59,4800.0,61.4911,61.5085,61.4911,61.5085,4800.0
2010-03-19 14:35:00,106.59,106.59,106.56,106.56,1500.0,61.5085,61.5085,61.4911,61.4911,1500.0
2010-03-19 14:40:00,106.55,106.59,106.55,106.58,7200.0,61.4854,61.5085,61.4854,61.5027,7200.0
2010-03-19 14:45:00,106.57,106.58,106.51,106.53,7400.0,61.4969,61.5027,61.4623,61.4738,7400.0
2010-03-19 14:50:00,106.52,106.56,106.51,106.55,5100.0,61.4681,61.4911,61.4623,61.4854,5100.0
2010-03-19 14:55:00,106.54,106.55,106.53,106.55,4800.0,61.4796,61.4854,61.4738,61.4854,4800.0
2010-03-19 15:00:00,106.55,106.56,106.54,106.56,3400.0,61.4854,61.4911,61.4796,61.4911,3400.0
2010-03-19 15:05:00,106.56,106.56,106.55,106.56,4200.0,61.4911,61.4911,61.4854,61.4911,4200.0
2010-03-19 15:10:00,106.56,106.56,106.53,106.53,7200.0,61.4911,61.4911,61.4738,61.4738,7200.0
2010-03-19 15:15:00,106.55,106.56,106.53,106.54,10400.0,61.4854,61.4911,61.4738,61.4796,10400.0
2010-03-19 15:20:00,106.55,106.55,106.52,106.55,6000.0,61.4854,61.4854,61.4681,61.4854,6000.0
2010-03-19 15:25:00,106.55,106.55,106.54,106.54,3600.0,61.4854,61.4854,61.4796,61.4796,3600.0
2010-03-19 15:30:00,106.55,106.57,106.54,106.57,6500.0,61.4854,61.4969,61.4796,61.4969,6500.0
2010-03-19 15:35:00,106.57,106.58,106.53,106.53,3700.0,61.4969,61.5027,61.4738,61.4738,3700.0
2010-03-19 15:40:00,106.53,106.55,106.45,106.46,10400.0,61.4738,61.4854,61.4277,61.4334,10400.0
2010-03-19 15:45:00,106.46,106.48,106.45,106.46,4700.0,61.4334,61.445,61.4277,61.4334,4700.0
2010-03-19 15:50:00,106.45,106.46,106.42,106.42,12200.0,61.4277,61.4334,61.4104,61.4104,12200.0
2010-03-19 15:55:00,106.42,106.51,106.4,106.5,32700.0,61.4104,61.4623,61.3988,61.4565,32700.0
2010-03-22 09:30:00,106.38,106.75,106.38,106.63,19300.0,61.3873,61.6008,61.3873,61.5315,19300.0
2010-03-22 09:35:00,106.63,106.67,106.6,106.6,11500.0,61.5315,61.5546,61.5142,61.5142,11500.0
2010-03-22 09:40:00,106.6,106.61,106.57,106.57,2100.0,61.5142,61.52,61.4969,61.4969,2100.0
2010-03-22 09:45:00,106.6,106.6,106.53,106.58,6800.0,61.5142,61.5142,61.4738,61.5027,6800.0
2010-03-22 09:50:00,106.56,106.61,106.56,106.59,3500.0,61.4911,61.52,61.4911,61.5085,3500.0
2010-03-22 09:55:00,106.62,106.62,106.6,106.6,5200.0,61.5258,61.5258,61.5142,61.5142,5200.0
2010-03-22 10:00:00,106.62,106.63,106.59,106.59,2600.0,61.5258,61.5315,61.5085,61.5085,2600.0
2010-03-22 10:05:00,106.59,106.62,106.59,106.6,2900.0,61.5085,61.5258,61.5085,61.5142,2900.0
2010-03-22 10:10:00,106.6,106.63,106.6,106.63,600.0,61.5142,61.5315,61.5142,61.5315,600.0
2010-03-22 10:15:00,106.6,106.62,106.57,106.6,3100.0,61.5142,61.5258,61.4969,61.5142,3100.0
2010-03-22 10:20:00,106.57,106.58,106.56,106.58,5000.0,61.4969,61.5027,61.4911,61.5027,5000.0
2010-03-22 10:25:00,106.58,106.58,106.53,106.58,1900.0,61.5027,61.5027,61.4738,61.5027,1900.0
2010-03-22 10:30:00,106.56,106.58,106.56,106.58,2600.0,61.4911,61.5027,61.4911,61.5027,2600.0
2010-03-22 10:35:00,106.57,106.59,106.56,106.56,500.0,61.4969,61.5085,61.4911,61.4911,500.0
2010-03-22 10:40:00,106.58,106.6,106.57,106.57,1600.0,61.5027,61.5142,61.4969,61.4969,1600.0
2010-03-22 10:45:00,106.59,106.6,106.59,106.6,500.0,61.5085,61.5142,61.5085,61.5142,500.0
2010-03-22 10:50:00,106.57,106.59,106.57,106.57,1800.0,61.4969,61.5085,61.4969,61.4969,1800.0
2010-03-22 10:55:00,106.56,106.59,106.56,106.58,1600.0,61.4911,61.5085,61.4911,61.5027,1600.0
2010-03-22 11:00:00,106.58,106.58,106.56,106.58,8200.0,61.5027,61.5027,61.4911,61.5027,8200.0
2010-03-22 11:05:00,106.57,106.59,106.56,106.59,1900.0,61.4969,61.5085,61.4911,61.5085,1900.0
2010-03-22 11:10:00,106.58,106.59,106.57,106.59,3300.0,61.5027,61.5085,61.4969,61.5085,3300.0
2010-03-22 11:15:00,106.58,106.6,106.58,106.6,1200.0,61.5027,61.5142,61.5027,61.5142,1200.0
2010-03-22 11:20:00,106.59,106.6,106.59,106.6,1500.0,61.5085,61.5142,61.5085,61.5142,1500.0
2010-03-22 11:25:00,106.61,106.61,106.6,106.6,2200.0,61.52,61.52,61.5142,61.5142,2200.0
2010-03-22 11:30:00,106.6,106.61,106.6,106.6,2100.0,61.5142,61.52,61.5142,61.5142,2100.0
2010-03-22 11:35:00,106.61,106.63,106.61,106.61,4100.0,61.52,61.5315,61.52,61.52,4100.0
2010-03-22 11:40:00,106.6,106.63,106.6,106.63,5500.0,61.5142,61.5315,61.5142,61.5315,5500.0
2010-03-22 11:45:00,106.62,106.64,106.62,106.62,5200.0,61.5258,61.5373,61.5258,61.5258,5200.0
2010-03-22 11:50:00,106.62,106.63,106.61,106.62,4100.0,61.5258,61.5315,61.52,61.5258,4100.0
2010-03-22 11:55:00,106.62,106.65,106.6,106.64,5400.0,61.5258,61.5431,61.5142,61.5373,5400.0
2010-03-22 12:00:00,106.65,106.65,106.63,106.65,3200.0,61.5431,61.5431,61.5315,61.5431,3200.0
2010-03-22 12:05:00,106.65,106.66,106.64,106.64,4600.0,61.5431,61.5488,61.5373,61.5373,4600.0
2010-03-22 12:10:00,106.63,106.65,106.6,106.62,8500.0,61.5315,61.5431,61.5142,61.5258,8500.0
2010-03-22 12:15:00,106.62,106.62,106.6,106.61,1800.0,61.5258,61.5258,61.5142,61.52,1800.0
2010-03-22 12:20:00,106.6,106.6,106.58,106.59,3500.0,61.5142,61.5142,61.5027,61.5085,3500.0
2010-03-22 12:25:00,106.58,106.58,106.57,106.57,400.0,61.5027,61.5027,61.4969,61.4969,400.0
2010-03-22 12:30:00,106.58,106.58,106.56,106.57,1000.0,61.5027,61.5027,61.4911,61.4969,1000.0
2010-03-22 12:35:00,106.57,106.6,106.56,106.59,1400.0,61.4969,61.5142,61.4911,61.5085,1400.0
2010-03-22 12:40:00,106.6,106.63,106.6,106.62,4200.0,61.5142,61.5315,61.5142,61.5258,4200.0
2010-03-22 12:45:00,106.6,106.6,106.57,106.6,5500.0,61.5142,61.5142,61.4969,61.5142,5500.0
2010-03-22 12:50:00,106.58,106.61,106.53,106.54,3700.0,61.5027,61.52,61.4738,61.4796,3700.0
2010-03-22 12:55:00,106.58,106.59,106.58,106.59,500.0,61.5027,61.5085,61.5027,61.5085,500.0
2010-03-22 13:00:00,106.57,106.59,106.55,106.59,1100.0,61.4969,61.5085,61.4854,61.5085,1100.0
2010-03-22 13:05:00,106.59,106.6,106.58,106.58,3700.0,61.5085,61.5142,61.5027,61.5027,3700.0
2010-03-22 13:10:00,106.6,106.6,106.56,106.58,1900.0,61.5142,61.5142,61.4911,61.5027,1900.0
2010-03-22 13:15:00,106.58,106.6,106.57,106.59,1000.0,61.5027,61.5142,61.4969,61.5085,1000.0
2010-03-22 13:20:00,106.59,106.6,106.59,106.6,1300.0,61.5085,61.5142,61.5085,61.5142,1300.0
2010-03-22 13:25:00,106.58,106.59,106.56,106.58,4000.0,61.5027,61.5085,61.4911,61.5027,4000.0
2010-03-22 13:30:00,106.59,106.59,106.56,106.59,700.0,61.5085,61.5085,61.4911,61.5085,700.0
2010-03-22 13:35:00,106.58,106.59,106.55,106.58,1300.0,61.5027,61.5085,61.4854,61.5027,1300.0
2010-03-22 13:40:00,106.59,106.61,106.59,106.6,3800.0,61.5085,61.52,61.5085,61.5142,3800.0
2010-03-22 13:45:00,106.6,106.62,106.59,106.61,4200.0,61.5142,61.5258,61.5085,61.52,4200.0
2010-03-22 13:50:00,106.63,106.63,106.59,106.62,2400.0,61.5315,61.5315,61.5085,61.5258,2400.0
2010-03-22 13:55:00,106.64,106.64,106.63,106.64,1800.0,61.5373,61.5373,61.5315,61.5373,1800.0
2010-03-22 14:00:00,106.65,106.65,106.62,106.62,6000.0,61.5431,61.5431,61.5258,61.5258,6000.0
2010-03-22 14:05:00,106.61,106.62,106.58,106.62,2900.0,61.52,61.5258,61.5027,61.5258,2900.0
2010-03-22 14:10:00,106.62,106.63,106.61,106.62,4400.0,61.5258,61.5315,61.52,61.5258,4400.0
2010-03-22 14:15:00,106.61,106.63,106.59,106.59,1500.0,61.52,61.5315,61.5085,61.5085,1500.0
2010-03-22 14:20:00,106.61,106.62,106.61,106.62,500.0,61.52,61.5258,61.52,61.5258,500.0
2010-03-22 14:25:00,106.61,106.62,106.6,106.61,2900.0,61.52,61.5258,61.5142,61.52,2900.0
2010-03-22 14:30:00,106.61,106.61,106.58,106.58,3500.0,61.52,61.52,61.5027,61.5027,3500.0
2010-03-22 14:35:00,106.59,106.6,106.56,106.57,5100.0,61.5085,61.5142,61.4911,61.4969,5100.0
2010-03-22 14:40:00,106.57,106.57,106.55,106.55,3700.0,61.4969,61.4969,61.4854,61.4854,3700.0
2010-03-22 14:45:00,106.55,106.56,106.54,106.55,5200.0,61.4854,61.4911,61.4796,61.4854,5200.0
2010-03-22 14:50:00,106.55,106.56,106.52,106.53,4300.0,61.4854,61.4911,61.4681,61.4738,4300.0
2010-03-22 14:55:00,106.52,106.57,106.51,106.54,6700.0,61.4681,61.4969,61.4623,61.4796,6700.0
2010-03-22 15:00:00,106.52,106.57,106.52,106.55,5000.0,61.4681,61.4969,61.4681,61.4854,5000.0
2010-03-22 15:05:00,106.53,106.57,106.52,106.55,2900.0,61.4738,61.4969,61.4681,61.4854,2900.0
2010-03-22 15:10:00,106.55,106.55,106.54,106.54,1000.0,61.4854,61.4854,61.4796,61.4796,1000.0
2010-03-22 15:15:00,106.53,106.53,106.52,106.53,3900.0,61.4738,61.4738,61.4681,61.4738,3900.0
2010-03-22 15:20:00,106.53,106.54,106.52,106.52,2700.0,61.4738,61.4796,61.4681,61.4681,2700.0
2010-03-22 15:25:00,106.52,106.53,106.51,106.53,4900.0,61.4681,61.4738,61.4623,61.4738,4900.0
2010-03-22 15:30:00,106.53,106.54,106.52,106.53,3100.0,61.4738,61.4796,61.4681,61.4738,3100.0
2010-03-22 15:35:00,106.54,106.54,106.5,106.54,16200.0,61.4796,61.4796,61.4565,61.4796,16200.0
2010-03-22 15:40:00,106.53,106.54,106.52,106.53,5400.0,61.4738,61.4796,61.4681,61.4738,5400.0
2010-03-22 15:45:00,106.53,106.55,106.52,106.54,9500.0,61.4738,61.4854,61.4681,61.4796,9500.0
2010-03-22 15:50:00,106.54,106.56,106.54,106.54,5300.0,61.4796,61.4911,61.4796,61.4796,5300.0
2010-03-22 15:55:00,106.54,106.64,106.53,106.64,50100.0,61.4796,61.5373,61.4738,61.5373,50100.0
2010-03-23 09:30:00,106.74,106.76,106.6,106.72,12700.0,61.595,61.6066,61.5142,61.5835,12700.0
2010-03-23 09:35:00,106.73,106.75,106.67,106.72,2300.0,61.5892,61.6008,61.5546,61.5835,2300.0
2010-03-23 09:40:00,106.72,106.75,106.7,106.73,13400.0,61.5835,61.6008,61.5719,61.5892,13400.0
2010-03-23 09:45:00,106.71,106.75,106.71,106.75,2200.0,61.5777,61.6008,61.5777,61.6008,2200.0
2010-03-23 09:50:00,106.73,106.75,106.72,106.73,1100.0,61.5892,61.6008,61.5835,61.5892,1100.0
2010-03-23 09:55:00,106.72,106.75,106.7,106.7,4100.0,61.5835,61.6008,61.5719,61.5719,4100.0
2010-03-23 10:00:00,106.71,106.71,106.67,106.68,6100.0,61.5777,61.5777,61.5546,61.5604,6100.0
2010-03-23 10:05:00,106.71,106.72,106.69,106.69,3800.0,61.5777,61.5835,61.5662,61.5662,3800.0
2010-03-23 10:10:00,106.7,106.7,106.65,106.65,3000.0,61.5719,61.5719,61.5431,61.5431,3000.0
2010-03-23 10:15:00,106.67,106.67,106.63,106.65,2700.0,61.5546,61.5546,61.5315,61.5431,2700.0
2010-03-23 10:20:00,106.64,106.68,106.64,106.65,2800.0,61.5373,61.5604,61.5373,61.5431,2800.0
2010-03-23 10:25:00,106.65,106.7,106.64,106.7,2100.0,61.5431,61.5719,61.5373,61.5719,2100.0
2010-03-23 10:30:00,106.69,106.74,106.69,106.74,2200.0,61.5662,61.595,61.5662,61.595,2200.0
2010-03-23 10:35:00,106.73,106.79,106.73,106.77,20600.0,61.5892,61.6239,61.5892,61.6123,20600.0
2010-03-23 10:40:00,106.78,106.83,106.77,106.78,18500.0,61.6181,61.6469,61.6123,61.6181,18500.0
2010-03-23 10:45:00,106.78,106.82,106.77,106.82,6900.0,61.6181,61.6412,61.6123,61.6412,6900.0
2010-03-23 10:50:00,106.81,106.81,106.75,106.8,6900.0,61.6354,61.6354,61.6008,61.6296,6900.0
2010-03-23 10:55:00,106.8,106.81,106.8,106.81,2100.0,61.6296,61.6354,61.6296,61.6354,2100.0
2010-03-23 11:00:00,106.81,106.84,106.81,106.84,3900.0,61.6354,61.6527,61.6354,61.6527,3900.0
2010-03-23 11:05:00,106.85,106.85,106.79,106.81,6000.0,61.6585,61.6585,61.6239,61.6354,6000.0
2010-03-23 11:10:00,106.81,106.83,106.79,106.79,7500.0,61.6354,61.6469,61.6239,61.6239,7500.0
2010-03-23 11:15:00,106.78,106.81,106.77,106.8,1200.0,61.6181,61.6354,61.6123,61.6296,1200.0
2010-03-23 11:20:00,106.8,106.81,106.77,106.81,1600.0,61.6296,61.6354,61.6123,61.6354,1600.0
2010-03-23 11:25:00,106.81,106.83,106.8,106.81,9600.0,61.6354,61.6469,61.6296,61.6354,9600.0
2010-03-23 11:30:00,106.81,106.81,106.79,106.8,2400.0,61.6354,61.6354,61.6239,61.6296,2400.0
2010-03-23 11:35:00,106.8,106.84,106.8,106.84,10200.0,61.6296,61.6527,61.6296,61.6527,10200.0
2010-03-23 11:40:00,106.84,106.84,106.8,106.8,2400.0,61.6527,61.6527,61.6296,61.6296,2400.0
2010-03-23 11:45:00,106.82,106.82,106.76,106.77,5400.0,61.6412,61.6412,61.6066,61.6123,5400.0
2010-03-23 11:50:00,106.77,106.77,106.74,106.76,14100.0,61.6123,61.6123,61.595,61.6066,14100.0
2010-03-23 11:55:00,106.77,106.77,106.75,106.75,5000.0,61.6123,61.6123,61.6008,61.6008,5000.0
2010-03-23 12:00:00,106.78,106.81,106.76,106.81,9500.0,61.6181,61.6354,61.6066,61.6354,9500.0
2010-03-23 12:05:00,106.81,106.81,106.78,106.79,2800.0,61.6354,61.6354,61.6181,61.6239,2800.0
2010-03-23 12:10:00,106.81,106.81,106.75,106.77,4700.0,61.6354,61.6354,61.6008,61.6123,4700.0
2010-03-23 12:15:00,106.79,106.8,106.77,106.8,2200.0,61.6239,61.6296,61.6123,61.6296,2200.0
2010-03-23 12:20:00,106.78,106.8,106.75,106.75,1800.0,61.6181,61.6296,61.6008,61.6008,1800.0
2010-03-23 12:25:00,106.75,106.78,106.75,106.77,1200.0,61.6008,61.6181,61.6008,61.6123,1200.0
2010-03-23 12:30:00,106.76,106.78,106.74,106.77,4800.0,61.6066,61.6181,61.595,61.6123,4800.0
2010-03-23 12:35:00,106.77,106.77,106.75,106.76,4700.0,61.6123,61.6123,61.6008,61.6066,4700.0
2010-03-23 12:40:00,106.75,106.78,106.75,106.76,2600.0,61.6008,61.6181,61.6008,61.6066,2600.0
2010-03-23 12:45:00,106.76,106.76,106.75,106.75,600.0,61.6066,61.6066,61.6008,61.6008,600.0
2010-03-23 12:50:00,106.76,106.79,106.76,106.79,2100.0,61.6066,61.6239,61.6066,61.6239,2100.0
2010-03-23 12:55:00,106.78,106.81,106.78,106.8,600.0,61.6181,61.6354,61.6181,61.6296,600.0
2010-03-23 13:00:00,106.8,106.8,106.73,106.75,4200.0,61.6296,61.6296,61.5892,61.6008,4200.0
2010-03-23 13:05:00,106.75,106.77,106.73,106.73,3400.0,61.6008,61.6123,61.5892,61.5892,3400.0
2010-03-23 13:10:00,106.73,106.75,106.73,106.74,7300.0,61.5892,61.6008,61.5892,61.595,7300.0
2010-03-23 13:15:00,106.75,106.79,106.75,106.78,3600.0,61.6008,61.6239,61.6008,61.6181,3600.0
2010-03-23 13:20:00,106.77,106.8,106.77,106.78,6100.0,61.6123,61.6296,61.6123,61.6181,6100.0
2010-03-23 13:25:00,106.77,106.78,106.76,106.76,800.0,61.6123,61.6181,61.6066,61.6066,800.0
2010-03-23 13:30:00,106.77,106.78,106.75,106.75,3600.0,61.6123,61.6181,61.6008,61.6008,3600.0
2010-03-23 13:35:00,106.76,106.78,106.76,106.78,3400.0,61.6066,61.6181,61.6066,61.6181,3400.0
2010-03-23 13:40:00,106.76,106.77,106.75,106.76,3600.0,61.6066,61.6123,61.6008,61.6066,3600.0
2010-03-23 13:45:00,106.75,106.79,106.75,106.76,3500.0,61.6008,61.6239,61.6008,61.6066,3500.0
2010-03-23 13:50:00,106.79,106.81,106.79,106.8,4400.0,61.6239,61.6354,61.6239,61.6296,4400.0
2010-03-23 13:55:00,106.81,106.82,106.75,106.8,11500.0,61.6354,61.6412,61.6008,61.6296,11500.0
2010-03-23 14:00:00,106.81,106.82,106.73,106.77,8200.0,61.6354,61.6412,61.5892,61.6123,8200.0
2010-03-23 14:05:00,106.79,106.81,106.78,106.81,9800.0,61.6239,61.6354,61.6181,61.6354,9800.0
2010-03-23 14:10:00,106.8,106.81,106.77,106.77,3900.0,61.6296,61.6354,61.6123,61.6123,3900.0
2010-03-23 14:15:00,106.78,106.81,106.78,106.79,3400.0,61.6181,61.6354,61.6181,61.6239,3400.0
2010-03-23 14:20:00,106.78,106.8,106.76,106.76,5000.0,61.6181,61.6296,61.6066,61.6066,5000.0
2010-03-23 14:25:00,106.78,106.78,106.71,106.71,10400.0,61.6181,61.6181,61.5777,61.5777,10400.0
2010-03-23 14:30:00,106.71,106.73,106.71,106.73,6800.0,61.5777,61.5892,61.5777,61.5892,6800.0
2010-03-23 14:35:00,106.72,106.72,106.66,106.68,8600.0,61.5835,61.5835,61.5488,61.5604,8600.0
2010-03-23 14:40:00,106.66,106.69,106.66,106.69,3300.0,61.5488,61.5662,61.5488,61.5662,3300.0
2010-03-23 14:45:00,106.68,106.69,106.66,106.69,4000.0,61.5604,61.5662,61.5488,61.5662,4000.0
2010-03-23 14:50:00,106.68,106.73,106.67,106.67,7900.0,61.5604,61.5892,61.5546,61.5546,7900.0
2010-03-23 14:55:00,106.66,106.68,106.66,106.66,3100.0,61.5488,61.5604,61.5488,61.5488,3100.0
2010-03-23 15:00:00,106.66,106.68,106.65,106.68,2700.0,61.5488,61.5604,61.5431,61.5604,2700.0
2010-03-23 15:05:00,106.69,106.72,106.68,106.71,3200.0,61.5662,61.5835,61.5604,61.5777,3200.0
2010-03-23 15:10:00,106.7,106.7,106.66,106.7,3800.0,61.5719,61.5719,61.5488,61.5719,3800.0
2010-03-23 15:15:00,106.69,106.73,106.69,106.71,6600.0,61.5662,61.5892,61.5662,61.5777,6600.0
2010-03-23 15:20:00,106.72,106.74,106.7,106.74,2100.0,61.5835,61.595,61.5719,61.595,2100.0
2010-03-23 15:25:00,106.74,106.74,106.71,106.71,2000.0,61.595,61.595,61.5777,61.5777,2000.0
2010-03-23 15:30:00,106.73,106.74,106.71,106.72,4100.0,61.5892,61.595,61.5777,61.5835,4100.0
2010-03-23 15:35:00,106.74,106.74,106.7,106.72,13200.0,61.595,61.595,61.5719,61.5835,13200.0
2010-03-23 15:40:00,106.7,106.72,106.69,106.69,4800.0,61.5719,61.5835,61.5662,61.5662,4800.0
2010-03-23 15:45:00,106.71,106.71,106.65,106.67,9200.0,61.5777,61.5777,61.5431,61.5546,9200.0
2010-03-23 15:50:00,106.66,106.68,106.65,106.67,8100.0,61.5488,61.5604,61.5431,61.5546,8100.0
2010-03-23 15:55:00,106.68,106.7,106.63,106.64,13500.0,61.5604,61.5719,61.5315,61.5373,13500.0
2010-03-24 09:30:00,106.16,106.16,106.06,106.08,38800.0,61.2603,61.2603,61.2026,61.2142,38800.0
2010-03-24 09:35:00,106.1,106.18,106.07,106.17,7600.0,61.2257,61.2719,61.2084,61.2661,7600.0
2010-03-24 09:40:00,106.16,106.17,106.14,106.16,2900.0,61.2603,61.2661,61.2488,61.2603,2900.0
2010-03-24 09:45:00,106.15,106.18,106.15,106.18,3800.0,61.2545,61.2719,61.2545,61.2719,3800.0
2010-03-24 09:50:00,106.18,106.25,106.17,106.22,19700.0,61.2719,61.3123,61.2661,61.2949,19700.0
2010-03-24 09:55:00,106.22,106.25,106.2,106.22,7500.0,61.2949,61.3123,61.2834,61.2949,7500.0
2010-03-24 10:00:00,106.22,106.26,106.2,106.22,11300.0,61.2949,61.318,61.2834,61.2949,11300.0
2010-03-24 10:05:00,106.25,106.26,106.24,106.25,1200.0,61.3123,61.318,61.3065,61.3123,1200.0
2010-03-24 10:10:00,106.23,106.23,106.19,106.23,11400.0,61.3007,61.3007,61.2776,61.3007,11400.0
2010-03-24 10:15:00,106.22,106.27,106.19,106.26,39500.0,61.2949,61.3238,61.2776,61.318,39500.0
2010-03-24 10:20:00,106.25,106.25,106.24,106.25,14200.0,61.3123,61.3123,61.3065,61.3123,14200.0
2010-03-24 10:25:00,106.23,106.23,106.19,106.21,3500.0,61.3007,61.3007,61.2776,61.2892,3500.0
2010-03-24 10:30:00,106.2,106.25,106.2,106.22,2800.0,61.2834,61.3123,61.2834,61.2949,2800.0
2010-03-24 10:35:00,106.22,106.23,106.21,106.23,2600.0,61.2949,61.3007,61.2892,61.3007,2600.0
2010-03-24 10:40:00,106.23,106.24,106.22,106.22,2400.0,61.3007,61.3065,61.2949,61.2949,2400.0
2010-03-24 10:45:00,106.21,106.22,106.18,106.2,2400.0,61.2892,61.2949,61.2719,61.2834,2400.0
2010-03-24 10:50:00,106.18,106.21,106.18,106.2,2000.0,61.2719,61.2892,61.2719,61.2834,2000.0
2010-03-24 10:55:00,106.21,106.21,106.14,106.14,8400.0,61.2892,61.2892,61.2488,61.2488,8400.0
2010-03-24 11:00:00,106.15,106.16,106.14,106.15,12100.0,61.2545,61.2603,61.2488,61.2545,12100.0
2010-03-24 11:05:00,106.16,106.22,106.15,106.17,3500.0,61.2603,61.2949,61.2545,61.2661,3500.0
2010-03-24 11:10:00,106.17,106.19,106.16,106.19,2000.0,61.2661,61.2776,61.2603,61.2776,2000.0
2010-03-24 11:15:00,106.2,106.24,106.17,106.24,4700.0,61.2834,61.3065,61.2661,61.3065,4700.0
2010-03-24 11:20:00,106.23,106.23,106.18,106.19,4300.0,61.3007,61.3007,61.2719,61.2776,4300.0
2010-03-24 11:25:00,106.2,106.2,106.17,106.2,1000.0,61.2834,61.2834,61.2661,61.2834,1000.0
2010-03-24 11:30:00,106.2,106.2,106.18,106.2,2300.0,61.2834,61.2834,61.2719,61.2834,2300.0
2010-03-24 11:35:00,106.19,106.22,106.19,106.21,2500.0,61.2776,61.2949,61.2776,61.2892,2500.0
2010-03-24 11:40:00,106.22,106.23,106.2,106.23,6500.0,61.2949,61.3007,61.2834,61.3007,6500.0
2010-03-24 11:45:00,106.23,106.25,106.22,106.25,4300.0,61.3007,61.3123,61.2949,61.3123,4300.0
2010-03-24 11:50:00,106.25,106.25,106.17,106.18,5200.0,61.3123,61.3123,61.2661,61.2719,5200.0
2010-03-24 11:55:00,106.19,106.22,106.17,106.17,12100.0,61.2776,61.2949,61.2661,61.2661,12100.0
2010-03-24 12:00:00,106.18,106.18,106.13,106.13,6800.0,61.2719,61.2719,61.243,61.243,6800.0
2010-03-24 12:05:00,106.14,106.14,106.09,106.09,6600.0,61.2488,61.2488,61.2199,61.2199,6600.0
2010-03-24 12:10:00,106.09,106.19,106.09,106.13,12600.0,61.2199,61.2776,61.2199,61.243,12600.0
2010-03-24 12:15:00,106.1,106.13,106.08,106.1,5800.0,61.2257,61.243,61.2142,61.2257,5800.0
2010-03-24 12:20:00,106.12,106.12,106.08,106.1,2100.0,61.2372,61.2372,61.2142,61.2257,2100.0
2010-03-24 12:25:00,106.1,106.11,106.04,106.05,7300.0,61.2257,61.2315,61.1911,61.1968,7300.0
2010-03-24 12:30:00,106.06,106.07,106.04,106.05,6400.0,61.2026,61.2084,61.1911,61.1968,6400.0
2010-03-24 12:35:00,106.05,106.06,106.03,106.04,5400.0,61.1968,61.2026,61.1853,61.1911,5400.0
2010-03-24 12:40:00,106.04,106.05,106.01,106.01,3700.0,61.1911,61.1968,61.1738,61.1738,3700.0
2010-03-24 12:45:00,106.03,106.06,106.02,106.06,6100.0,61.1853,61.2026,61.1795,61.2026,6100.0
2010-03-24 12:50:00,106.05,106.05,106.01,106.01,4400.0,61.1968,61.1968,61.1738,61.1738,4400.0
2010-03-24 12:55:00,106.01,106.04,106.0,106.03,25200.0,61.1738,61.1911,61.168,61.1853,25200.0
2010-03-24 13:00:00,106.03,106.04,105.68,105.83,65300.0,61.1853,61.1911,60.9833,61.0699,65300.0
2010-03-24 13:05:00,105.84,105.84,105.65,105.75,21100.0,61.0757,61.0757,60.966,61.0237,21100.0
2010-03-24 13:10:00,105.74,105.75,105.68,105.71,6000.0,61.018,61.0237,60.9833,61.0006,6000.0
2010-03-24 13:15:00,105.71,105.71,105.59,105.62,8300.0,61.0006,61.0006,60.9314,60.9487,8300.0
2010-03-24 13:20:00,105.62,105.74,105.62,105.71,13800.0,60.9487,61.018,60.9487,61.0006,13800.0
2010-03-24 13:25:00,105.71,105.77,105.7,105.74,4400.0,61.0006,61.0353,60.9949,61.018,4400.0
2010-03-24 13:30:00,105.73,105.74,105.69,105.73,7000.0,61.0122,61.018,60.9891,61.0122,7000.0
2010-03-24 13:35:00,105.73,105.74,105.68,105.69,2600.0,61.0122,61.018,60.9833,60.9891,2600.0
2010-03-24 13:40:00,105.7,105.81,105.7,105.8,14400.0,60.9949,61.0583,60.9949,61.0526,14400.0
2010-03-24 13:45:00,105.78,105.8,105.72,105.75,7700.0,61.041,61.0526,61.0064,61.0237,7700.0
2010-03-24 13:50:00,105.74,105.77,105.74,105.74,3800.0,61.018,61.0353,61.018,61.018,3800.0
2010-03-24 13:55:00,105.77,105.82,105.75,105.79,11500.0,61.0353,61.0641,61.0237,61.0468,11500.0
2010-03-24 14:00:00,105.8,105.82,105.75,105.82,4700.0,61.0526,61.0641,61.0237,61.0641,4700.0
2010-03-24 14:05:00,105.79,105.8,105.77,105.79,5800.0,61.0468,61.0526,61.0353,61.0468,5800.0
2010-03-24 14:10:00,105.79,105.79,105.75,105.76,8000.0,61.0468,61.0468,61.0237,61.0295,8000.0
2010-03-24 14:15:00,105.77,105.77,105.73,105.75,12200.0,61.0353,61.0353,61.0122,61.0237,12200.0
2010-03-24 14:20:00,105.76,105.76,105.73,105.76,3200.0,61.0295,61.0295,61.0122,61.0295,3200.0
2010-03-24 14:25:00,105.76,105.79,105.75,105.75,5700.0,61.0295,61.0468,61.0237,61.0237,5700.0
2010-03-24 14:30:00,105.75,105.76,105.74,105.75,1400.0,61.0237,61.0295,61.018,61.0237,1400.0
2010-03-24 14:35:00,105.74,105.79,105.73,105.78,21100.0,61.018,61.0468,61.0122,61.041,21100.0
2010-03-24 14:40:00,105.77,105.79,105.76,105.78,1900.0,61.0353,61.0468,61.0295,61.041,1900.0
2010-03-24 14:45:00,105.79,105.8,105.79,105.8,5200.0,61.0468,61.0526,61.0468,61.0526,5200.0
2010-03-24 14:50:00,105.79,105.8,105.78,105.8,9100.0,61.0468,61.0526,61.041,61.0526,9100.0
2010-03-24 14:55:00,105.79,105.8,105.76,105.76,16700.0,61.0468,61.0526,61.0295,61.0295,16700.0
2010-03-24 15:00:00,105.79,105.81,105.77,105.81,14600.0,61.0468,61.0583,61.0353,61.0583,14600.0
2010-03-24 15:05:00,105.8,105.81,105.74,105.76,18400.0,61.0526,61.0583,61.018,61.0295,18400.0
2010-03-24 15:10:00,105.75,105.76,105.73,105.76,1700.0,61.0237,61.0295,61.0122,61.0295,1700.0
2010-03-24 15:15:00,105.77,105.81,105.75,105.77,7600.0,61.0353,61.0583,61.0237,61.0353,7600.0
2010-03-24 15:20:00,105.78,105.79,105.72,105.76,7200.0,61.041,61.0468,61.0064,61.0295,7200.0
2010-03-24 15:25:00,105.75,105.76,105.74,105.76,4300.0,61.0237,61.0295,61.018,61.0295,4300.0
2010-03-24 15:30:00,105.76,105.81,105.75,105.8,7700.0,61.0295,61.0583,61.0237,61.0526,7700.0
2010-03-24 15:35:00,105.78,105.78,105.76,105.76,8000.0,61.041,61.041,61.0295,61.0295,8000.0
2010-03-24 15:40:00,105.77,105.8,105.76,105.77,10300.0,61.0353,61.0526,61.0295,61.0353,10300.0
2010-03-24 15:45:00,105.77,105.78,105.76,105.76,18100.0,61.0353,61.041,61.0295,61.0295,18100.0
2010-03-24 15:50:00,105.75,105.79,105.75,105.78,28300.0,61.0237,61.0468,61.0237,61.041,28300.0
2010-03-24 15:55:00,105.78,105.8,105.7,105.75,43700.0,61.041,61.0526,60.9949,61.0237,43700.0
2010-03-25 09:30:00,105.8,105.8,105.51,105.57,14200.0,61.0526,61.0526,60.8852,60.9199,14200.0
2010-03-25 09:35:00,105.57,105.59,105.54,105.59,9600.0,60.9199,60.9314,60.9025,60.9314,9600.0
2010-03-25 09:40:00,105.58,105.58,105.57,105.58,3000.0,60.9256,60.9256,60.9199,60.9256,3000.0
2010-03-25 09:45:00,105.55,105.61,105.52,105.6,10600.0,60.9083,60.9429,60.891,60.9372,10600.0
2010-03-25 09:50:00,105.59,105.63,105.57,105.63,6000.0,60.9314,60.9545,60.9199,60.9545,6000.0
2010-03-25 09:55:00,105.63,105.63,105.61,105.63,1900.0,60.9545,60.9545,60.9429,60.9545,1900.0
2010-03-25 10:00:00,105.61,105.63,105.59,105.6,4700.0,60.9429,60.9545,60.9314,60.9372,4700.0
2010-03-25 10:05:00,105.59,105.64,105.59,105.62,11000.0,60.9314,60.9602,60.9314,60.9487,11000.0
2010-03-25 10:10:00,105.63,105.63,105.59,105.6,6600.0,60.9545,60.9545,60.9314,60.9372,6600.0
2010-03-25 10:15:00,105.59,105.67,105.59,105.62,10500.0,60.9314,60.9776,60.9314,60.9487,10500.0
2010-03-25 10:20:00,105.62,105.65,105.61,105.64,5700.0,60.9487,60.966,60.9429,60.9602,5700.0
2010-03-25 10:25:00,105.62,105.64,105.6,105.62,17000.0,60.9487,60.9602,60.9372,60.9487,17000.0
2010-03-25 10:30:00,105.61,105.61,105.59,105.6,5200.0,60.9429,60.9429,60.9314,60.9372,5200.0
2010-03-25 10:35:00,105.59,105.73,105.59,105.69,19100.0,60.9314,61.0122,60.9314,60.9891,19100.0
2010-03-25 10:40:00,105.67,105.75,105.67,105.75,10900.0,60.9776,61.0237,60.9776,61.0237,10900.0
2010-03-25 10:45:00,105.75,105.75,105.72,105.74,4500.0,61.0237,61.0237,61.0064,61.018,4500.0
2010-03-25 10:50:00,105.71,105.74,105.69,105.73,14100.0,61.0006,61.018,60.9891,61.0122,14100.0
2010-03-25 10:55:00,105.74,105.74,105.72,105.74,2100.0,61.018,61.018,61.0064,61.018,2100.0
2010-03-25 11:00:00,105.71,105.72,105.65,105.65,4200.0,61.0006,61.0064,60.966,60.966,4200.0
2010-03-25 11:05:00,105.64,105.65,105.62,105.64,5700.0,60.9602,60.966,60.9487,60.9602,5700.0
2010-03-25 11:10:00,105.64,105.64,105.6,105.61,4300.0,60.9602,60.9602,60.9372,60.9429,4300.0
2010-03-25 11:15:00,105.6,105.63,105.58,105.62,11400.0,60.9372,60.9545,60.9256,60.9487,11400.0
2010-03-25 11:20:00,105.63,105.63,105.6,105.6,3300.0,60.9545,60.9545,60.9372,60.9372,3300.0
2010-03-25 11:25:00,105.59,105.61,105.57,105.6,10000.0,60.9314,60.9429,60.9199,60.9372,10000.0
2010-03-25 11:30:00,105.61,105.63,105.58,105.59,5600.0,60.9429,60.9545,60.9256,60.9314,5600.0
2010-03-25 11:35:00,105.58,105.59,105.57,105.58,5000.0,60.9256,60.9314,60.9199,60.9256,5000.0
2010-03-25 11:40:00,105.58,105.58,105.53,105.53,8500.0,60.9256,60.9256,60.8968,60.8968,8500.0
2010-03-25 11:45:00,105.52,105.55,105.47,105.5,15700.0,60.891,60.9083,60.8621,60.8795,15700.0
2010-03-25 11:50:00,105.51,105.51,105.48,105.49,5300.0,60.8852,60.8852,60.8679,60.8737,5300.0
2010-03-25 11:55:00,105.5,105.51,105.45,105.47,19400.0,60.8795,60.8852,60.8506,60.8621,19400.0
2010-03-25 12:00:00,105.46,105.47,105.4,105.4,28100.0,60.8564,60.8621,60.8218,60.8218,28100.0
2010-03-25 12:05:00,105.4,105.45,105.36,105.41,38400.0,60.8218,60.8506,60.7987,60.8275,38400.0
2010-03-25 12:10:00,105.4,105.43,105.32,105.34,46200.0,60.8218,60.8391,60.7756,60.7871,46200.0
2010-03-25 12:15:00,105.35,105.36,105.33,105.35,5300.0,60.7929,60.7987,60.7814,60.7929,5300.0
2010-03-25 12:20:00,105.37,105.38,105.34,105.34,7100.0,60.8044,60.8102,60.7871,60.7871,7100.0
2010-03-25 12:25:00,105.35,105.41,105.3,105.34,22000.0,60.7929,60.8275,60.7641,60.7871,22000.0
2010-03-25 12:30:00,105.31,105.36,105.31,105.33,5800.0,60.7698,60.7987,60.7698,60.7814,5800.0
2010-03-25 12:35:00,105.34,105.42,105.34,105.42,1600.0,60.7871,60.8333,60.7871,60.8333,1600.0
2010-03-25 12:40:00,105.43,105.44,105.4,105.4,3900.0,60.8391,60.8448,60.8218,60.8218,3900.0
2010-03-25 12:45:00,105.4,105.41,105.4,105.4,3400.0,60.8218,60.8275,60.8218,60.8218,3400.0
2010-03-25 12:50:00,105.4,105.46,105.4,105.44,10400.0,60.8218,60.8564,60.8218,60.8448,10400.0
2010-03-25 12:55:00,105.44,105.49,105.4,105.41,8300.0,60.8448,60.8737,60.8218,60.8275,8300.0
2010-03-25 13:00:00,105.4,105.44,105.33,105.36,12400.0,60.8218,60.8448,60.7814,60.7987,12400.0
2010-03-25 13:05:00,105.37,105.45,105.36,105.45,11500.0,60.8044,60.8506,60.7987,60.8506,11500.0
2010-03-25 13:10:00,105.44,105.52,105.44,105.45,17800.0,60.8448,60.891,60.8448,60.8506,17800.0
2010-03-25 13:15:00,105.45,105.46,105.41,105.43,3200.0,60.8506,60.8564,60.8275,60.8391,3200.0
2010-03-25 13:20:00,105.42,105.42,105.36,105.42,8200.0,60.8333,60.8333,60.7987,60.8333,8200.0
2010-03-25 13:25:00,105.43,105.44,105.24,105.29,34000.0,60.8391,60.8448,60.7294,60.7583,34000.0
2010-03-25 13:30:00,105.31,105.43,105.3,105.4,11400.0,60.7698,60.8391,60.7641,60.8218,11400.0
2010-03-25 13:35:00,105.4,105.42,105.35,105.42,33400.0,60.8218,60.8333,60.7929,60.8333,33400.0
2010-03-25 13:40:00,105.4,105.45,105.4,105.44,5400.0,60.8218,60.8506,60.8218,60.8448,5400.0
2010-03-25 13:45:00,105.43,105.44,105.39,105.44,6700.0,60.8391,60.8448,60.816,60.8448,6700.0
2010-03-25 13:50:00,105.44,105.55,105.42,105.55,8800.0,60.8448,60.9083,60.8333,60.9083,8800.0
2010-03-25 13:55:00,105.55,105.55,105.44,105.45,11700.0,60.9083,60.9083,60.8448,60.8506,11700.0
2010-03-25 14:00:00,105.43,105.44,105.36,105.37,7100.0,60.8391,60.8448,60.7987,60.8044,7100.0
2010-03-25 14:05:00,105.37,105.43,105.35,105.4,5800.0,60.8044,60.8391,60.7929,60.8218,5800.0
2010-03-25 14:10:00,105.41,105.48,105.41,105.47,4600.0,60.8275,60.8679,60.8275,60.8621,4600.0
2010-03-25 14:15:00,105.46,105.48,105.46,105.47,1100.0,60.8564,60.8679,60.8564,60.8621,1100.0
2010-03-25 14:20:00,105.46,105.48,105.46,105.48,3000.0,60.8564,60.8679,60.8564,60.8679,3000.0
2010-03-25 14:25:00,105.48,105.53,105.45,105.53,6700.0,60.8679,60.8968,60.8506,60.8968,6700.0
2010-03-25 14:30:00,105.53,105.53,105.49,105.49,3300.0,60.8968,60.8968,60.8737,60.8737,3300.0
2010-03-25 14:35:00,105.5,105.53,105.48,105.51,3100.0,60.8795,60.8968,60.8679,60.8852,3100.0
2010-03-25 14:40:00,105.5,105.51,105.43,105.44,3800.0,60.8795,60.8852,60.8391,60.8448,3800.0
2010-03-25 14:45:00,105.44,105.44,105.41,105.44,4700.0,60.8448,60.8448,60.8275,60.8448,4700.0
2010-03-25 14:50:00,105.43,105.51,105.43,105.48,12200.0,60.8391,60.8852,60.8391,60.8679,12200.0
2010-03-25 14:55:00,105.46,105.48,105.41,105.42,6800.0,60.8564,60.8679,60.8275,60.8333,6800.0
2010-03-25 15:00:00,105.42,105.42,105.36,105.36,15000.0,60.8333,60.8333,60.7987,60.7987,15000.0
2010-03-25 15:05:00,105.39,105.41,105.36,105.36,7000.0,60.816,60.8275,60.7987,60.7987,7000.0
2010-03-25 15:10:00,105.36,105.44,105.35,105.43,12500.0,60.7987,60.8448,60.7929,60.8391,12500.0
2010-03-25 15:15:00,105.44,105.46,105.39,105.45,14900.0,60.8448,60.8564,60.816,60.8506,14900.0
2010-03-25 15:20:00,105.44,105.44,105.39,105.4,6000.0,60.8448,60.8448,60.816,60.8218,6000.0
2010-03-25 15:25:00,105.41,105.43,105.39,105.43,10900.0,60.8275,60.8391,60.816,60.8391,10900.0
2010-03-25 15:30:00,105.43,105.45,105.38,105.41,12900.0,60.8391,60.8506,60.8102,60.8275,12900.0
2010-03-25 15:35:00,105.41,105.41,105.39,105.4,9700.0,60.8275,60.8275,60.816,60.8218,9700.0
2010-03-25 15:40:00,105.41,105.41,105.37,105.39,18800.0,60.8275,60.8275,60.8044,60.816,18800.0
2010-03-25 15:45:00,105.39,105.43,105.39,105.4,10000.0,60.816,60.8391,60.816,60.8218,10000.0
2010-03-25 15:50:00,105.41,105.42,105.38,105.4,13100.0,60.8275,60.8333,60.8102,60.8218,13100.0
2010-03-25 15:55:00,105.39,105.54,105.39,105.42,76200.0,60.816,60.9025,60.816,60.8333,76200.0
2010-03-26 09:30:00,105.35,105.44,105.31,105.35,30300.0,60.7929,60.8448,60.7698,60.7929,30300.0
2010-03-26 09:35:00,105.35,105.38,105.32,105.36,16400.0,60.7929,60.8102,60.7756,60.7987,16400.0
2010-03-26 09:40:00,105.35,105.44,105.35,105.4,8400.0,60.7929,60.8448,60.7929,60.8218,8400.0
2010-03-26 09:45:00,105.41,105.43,105.4,105.42,42300.0,60.8275,60.8391,60.8218,60.8333,42300.0
2010-03-26 09:50:00,105.43,105.44,105.4,105.42,10000.0,60.8391,60.8448,60.8218,60.8333,10000.0
2010-03-26 09:55:00,105.42,105.55,105.4,105.52,12200.0,60.8333,60.9083,60.8218,60.891,12200.0
2010-03-26 10:00:00,105.49,105.5,105.4,105.41,8700.0,60.8737,60.8795,60.8218,60.8275,8700.0
2010-03-26 10:05:00,105.42,105.48,105.42,105.46,4700.0,60.8333,60.8679,60.8333,60.8564,4700.0
2010-03-26 10:10:00,105.46,105.53,105.44,105.52,7400.0,60.8564,60.8968,60.8448,60.891,7400.0
2010-03-26 10:15:00,105.51,105.55,105.48,105.54,4500.0,60.8852,60.9083,60.8679,60.9025,4500.0
2010-03-26 10:20:00,105.53,105.6,105.53,105.58,2800.0,60.8968,60.9372,60.8968,60.9256,2800.0
2010-03-26 10:25:00,105.58,105.59,105.54,105.58,4300.0,60.9256,60.9314,60.9025,60.9256,4300.0
2010-03-26 10:30:00,105.57,105.57,105.55,105.55,3300.0,60.9199,60.9199,60.9083,60.9083,3300.0
2010-03-26 10:35:00,105.57,105.57,105.51,105.52,6700.0,60.9199,60.9199,60.8852,60.891,6700.0
2010-03-26 10:40:00,105.53,105.57,105.5,105.57,14700.0,60.8968,60.9199,60.8795,60.9199,14700.0
2010-03-26 10:45:00,105.57,105.63,105.57,105.63,5000.0,60.9199,60.9545,60.9199,60.9545,5000.0
2010-03-26 10:50:00,105.63,105.64,105.55,105.61,6600.0,60.9545,60.9602,60.9083,60.9429,6600.0
2010-03-26 10:55:00,105.6,105.64,105.58,105.63,12200.0,60.9372,60.9602,60.9256,60.9545,12200.0
2010-03-26 11:00:00,105.62,105.65,105.59,105.59,5300.0,60.9487,60.966,60.9314,60.9314,5300.0
2010-03-26 11:05:00,105.62,105.65,105.62,105.63,4800.0,60.9487,60.966,60.9487,60.9545,4800.0
2010-03-26 11:10:00,105.64,105.65,105.63,105.63,2100.0,60.9602,60.966,60.9545,60.9545,2100.0
2010-03-26 11:15:00,105.65,105.68,105.64,105.68,11600.0,60.966,60.9833,60.9602,60.9833,11600.0
2010-03-26 11:20:00,105.68,105.71,105.63,105.66,7100.0,60.9833,61.0006,60.9545,60.9718,7100.0
2010-03-26 11:25:00,105.64,105.64,105.55,105.55,4200.0,60.9602,60.9602,60.9083,60.9083,4200.0
2010-03-26 11:30:00,105.56,105.6,105.54,105.6,4200.0,60.9141,60.9372,60.9025,60.9372,4200.0
2010-03-26 11:35:00,105.6,105.6,105.54,105.58,2300.0,60.9372,60.9372,60.9025,60.9256,2300.0
2010-03-26 11:40:00,105.56,105.57,105.51,105.57,7500.0,60.9141,60.9199,60.8852,60.9199,7500.0
2010-03-26 11:45:00,105.58,105.6,105.57,105.57,5600.0,60.9256,60.9372,60.9199,60.9199,5600.0
2010-03-26 11:50:00,105.58,105.6,105.56,105.6,5000.0,60.9256,60.9372,60.9141,60.9372,5000.0
2010-03-26 11:55:00,105.58,105.6,105.57,105.6,3700.0,60.9256,60.9372,60.9199,60.9372,3700.0
2010-03-26 12:00:00,105.6,105.6,105.56,105.58,5200.0,60.9372,60.9372,60.9141,60.9256,5200.0
2010-03-26 12:05:00,105.56,105.57,105.56,105.56,5400.0,60.9141,60.9199,60.9141,60.9141,5400.0
2010-03-26 12:10:00,105.56,105.63,105.56,105.6,10600.0,60.9141,60.9545,60.9141,60.9372,10600.0
2010-03-26 12:15:00,105.61,105.64,105.6,105.64,3200.0,60.9429,60.9602,60.9372,60.9602,3200.0
2010-03-26 12:20:00,105.62,105.7,105.62,105.7,4500.0,60.9487,60.9949,60.9487,60.9949,4500.0
2010-03-26 12:25:00,105.7,105.7,105.68,105.7,2100.0,60.9949,60.9949,60.9833,60.9949,2100.0
2010-03-26 12:30:00,105.69,105.7,105.64,105.7,4100.0,60.9891,60.9949,60.9602,60.9949,4100.0
2010-03-26 12:35:00,105.66,105.72,105.63,105.67,12800.0,60.9718,61.0064,60.9545,60.9776,12800.0
2010-03-26 12:40:00,105.68,105.71,105.67,105.71,1400.0,60.9833,61.0006,60.9776,61.0006,1400.0
2010-03-26 12:45:00,105.7,105.73,105.7,105.72,3000.0,60.9949,61.0122,60.9949,61.0064,3000.0
2010-03-26 12:50:00,105.73,105.74,105.72,105.72,3000.0,61.0122,61.018,61.0064,61.0064,3000.0
2010-03-26 12:55:00,105.72,105.73,105.7,105.7,5100.0,61.0064,61.0122,60.9949,60.9949,5100.0
2010-03-26 13:00:00,105.71,105.74,105.71,105.73,7900.0,61.0006,61.018,61.0006,61.0122,7900.0
2010-03-26 13:05:00,105.72,105.72,105.69,105.7,5300.0,61.0064,61.0064,60.9891,60.9949,5300.0
2010-03-26 13:10:00,105.72,105.74,105.71,105.72,8100.0,61.0064,61.018,61.0006,61.0064,8100.0
2010-03-26 13:15:00,105.71,105.75,105.69,105.71,11200.0,61.0006,61.0237,60.9891,61.0006,11200.0
2010-03-26 13:20:00,105.7,105.71,105.63,105.65,7600.0,60.9949,61.0006,60.9545,60.966,7600.0
2010-03-26 13:25:00,105.66,105.68,105.62,105.62,3200.0,60.9718,60.9833,60.9487,60.9487,3200.0
2010-03-26 13:30:00,105.62,105.65,105.62,105.64,2800.0,60.9487,60.966,60.9487,60.9602,2800.0
2010-03-26 13:35:00,105.63,105.63,105.59,105.61,9600.0,60.9545,60.9545,60.9314,60.9429,9600.0
2010-03-26 13:40:00,105.6,105.62,105.59,105.62,6500.0,60.9372,60.9487,60.9314,60.9487,6500.0
2010-03-26 13:45:00,105.62,105.65,105.6,105.65,1200.0,60.9487,60.966,60.9372,60.966,1200.0
2010-03-26 13:50:00,105.63,105.64,105.61,105.62,1900.0,60.9545,60.9602,60.9429,60.9487,1900.0
2010-03-26 13:55:00,105.63,105.64,105.62,105.63,2400.0,60.9545,60.9602,60.9487,60.9545,2400.0
2010-03-26 14:00:00,105.63,105.65,105.62,105.62,4100.0,60.9545,60.966,60.9487,60.9487,4100.0
2010-03-26 14:05:00,105.63,105.67,105.63,105.65,17200.0,60.9545,60.9776,60.9545,60.966,17200.0
2010-03-26 14:10:00,105.63,105.68,105.63,105.68,10600.0,60.9545,60.9833,60.9545,60.9833,10600.0
2010-03-26 14:15:00,105.65,105.7,105.65,105.68,10400.0,60.966,60.9949,60.966,60.9833,10400.0
2010-03-26 14:20:00,105.68,105.7,105.65,105.67,6500.0,60.9833,60.9949,60.966,60.9776,6500.0
2010-03-26 14:25:00,105.66,105.67,105.63,105.63,3300.0,60.9718,60.9776,60.9545,60.9545,3300.0
2010-03-26 14:30:00,105.62,105.66,105.6,105.61,1400.0,60.9487,60.9718,60.9372,60.9429,1400.0
2010-03-26 14:35:00,105.62,105.62,105.61,105.62,2300.0,60.9487,60.9487,60.9429,60.9487,2300.0
2010-03-26 14:40:00,105.62,105.64,105.6,105.61,7500.0,60.9487,60.9602,60.9372,60.9429,7500.0
2010-03-26 14:45:00,105.63,105.64,105.63,105.64,2400.0,60.9545,60.9602,60.9545,60.9602,2400.0
2010-03-26 14:50:00,105.64,105.66,105.64,105.66,1700.0,60.9602,60.9718,60.9602,60.9718,1700.0
2010-03-26 14:55:00,105.65,105.69,105.65,105.66,11400.0,60.966,60.9891,60.966,60.9718,11400.0
2010-03-26 15:00:00,105.65,105.69,105.65,105.65,6300.0,60.966,60.9891,60.966,60.966,6300.0
2010-03-26 15:05:00,105.66,105.69,105.66,105.66,5800.0,60.9718,60.9891,60.9718,60.9718,5800.0
2010-03-26 15:10:00,105.65,105.67,105.64,105.65,8300.0,60.966,60.9776,60.9602,60.966,8300.0
2010-03-26 15:15:00,105.64,105.7,105.64,105.68,7300.0,60.9602,60.9949,60.9602,60.9833,7300.0
2010-03-26 15:20:00,105.69,105.7,105.68,105.7,11000.0,60.9891,60.9949,60.9833,60.9949,11000.0
2010-03-26 15:25:00,105.7,105.71,105.67,105.67,7900.0,60.9949,61.0006,60.9776,60.9776,7900.0
2010-03-26 15:30:00,105.68,105.7,105.67,105.68,7300.0,60.9833,60.9949,60.9776,60.9833,7300.0
2010-03-26 15:35:00,105.68,105.7,105.67,105.69,11300.0,60.9833,60.9949,60.9776,60.9891,11300.0
2010-03-26 15:40:00,105.68,105.69,105.66,105.67,7800.0,60.9833,60.9891,60.9718,60.9776,7800.0
2010-03-26 15:45:00,105.67,105.69,105.66,105.66,9500.0,60.9776,60.9891,60.9718,60.9718,9500.0
2010-03-26 15:50:00,105.66,105.69,105.66,105.68,8500.0,60.9718,60.9891,60.9718,60.9833,8500.0
2010-03-26 15:55:00,105.68,105.74,105.67,105.74,20100.0,60.9833,61.018,60.9776,61.018,20100.0
2010-03-29 09:30:00,105.74,105.74,105.62,105.68,18200.0,61.018,61.018,60.9487,60.9833,18200.0
2010-03-29 09:35:00,105.7,105.7,105.67,105.67,4900.0,60.9949,60.9949,60.9776,60.9776,4900.0
2010-03-29 09:40:00,105.69,105.69,105.68,105.69,1400.0,60.9891,60.9891,60.9833,60.9891,1400.0
2010-03-29 09:45:00,105.67,105.71,105.67,105.67,13300.0,60.9776,61.0006,60.9776,60.9776,13300.0
2010-03-29 09:50:00,105.68,105.69,105.67,105.68,3200.0,60.9833,60.9891,60.9776,60.9833,3200.0
2010-03-29 09:55:00,105.69,105.79,105.67,105.79,32200.0,60.9891,61.0468,60.9776,61.0468,32200.0
2010-03-29 10:00:00,105.78,105.78,105.71,105.71,8000.0,61.041,61.041,61.0006,61.0006,8000.0
2010-03-29 10:05:00,105.72,105.73,105.68,105.71,5600.0,61.0064,61.0122,60.9833,61.0006,5600.0
2010-03-29 10:10:00,105.7,105.72,105.69,105.7,2600.0,60.9949,61.0064,60.9891,60.9949,2600.0
2010-03-29 10:15:00,105.7,105.7,105.68,105.68,4700.0,60.9949,60.9949,60.9833,60.9833,4700.0
2010-03-29 10:20:00,105.68,105.69,105.67,105.69,1300.0,60.9833,60.9891,60.9776,60.9891,1300.0
2010-03-29 10:25:00,105.66,105.71,105.66,105.68,1300.0,60.9718,61.0006,60.9718,60.9833,1300.0
2010-03-29 10:30:00,105.68,105.73,105.67,105.71,12300.0,60.9833,61.0122,60.9776,61.0006,12300.0
2010-03-29 10:35:00,105.71,105.71,105.66,105.68,8300.0,61.0006,61.0006,60.9718,60.9833,8300.0
2010-03-29 10:40:00,105.67,105.69,105.59,105.61,15900.0,60.9776,60.9891,60.9314,60.9429,15900.0
2010-03-29 10:45:00,105.59,105.61,105.54,105.55,27800.0,60.9314,60.9429,60.9025,60.9083,27800.0
2010-03-29 10:50:00,105.55,105.59,105.52,105.59,14100.0,60.9083,60.9314,60.891,60.9314,14100.0
2010-03-29 10:55:00,105.57,105.58,105.56,105.56,10300.0,60.9199,60.9256,60.9141,60.9141,10300.0
2010-03-29 11:00:00,105.57,105.57,105.55,105.57,3900.0,60.9199,60.9199,60.9083,60.9199,3900.0
2010-03-29 11:05:00,105.55,105.6,105.53,105.53,11900.0,60.9083,60.9372,60.8968,60.8968,11900.0
2010-03-29 11:10:00,105.53,105.57,105.49,105.49,17900.0,60.8968,60.9199,60.8737,60.8737,17900.0
2010-03-29 11:15:00,105.48,105.56,105.47,105.56,9600.0,60.8679,60.9141,60.8621,60.9141,9600.0
2010-03-29 11:20:00,105.58,105.59,105.53,105.53,3500.0,60.9256,60.9314,60.8968,60.8968,3500.0
2010-03-29 11:25:00,105.51,105.54,105.5,105.52,3700.0,60.8852,60.9025,60.8795,60.891,3700.0
2010-03-29 11:30:00,105.52,105.53,105.49,105.5,6000.0,60.891,60.8968,60.8737,60.8795,6000.0
2010-03-29 11:35:00,105.49,105.49,105.44,105.44,10800.0,60.8737,60.8737,60.8448,60.8448,10800.0
2010-03-29 11:40:00,105.44,105.44,105.4,105.42,21000.0,60.8448,60.8448,60.8218,60.8333,21000.0
2010-03-29 11:45:00,105.42,105.47,105.41,105.44,23900.0,60.8333,60.8621,60.8275,60.8448,23900.0
2010-03-29 11:50:00,105.43,105.46,105.41,105.41,10100.0,60.8391,60.8564,60.8275,60.8275,10100.0
2010-03-29 11:55:00,105.42,105.48,105.42,105.46,7300.0,60.8333,60.8679,60.8333,60.8564,7300.0
2010-03-29 12:00:00,105.45,105.47,105.42,105.43,4600.0,60.8506,60.8621,60.8333,60.8391,4600.0
2010-03-29 12:05:00,105.42,105.42,105.38,105.42,8200.0,60.8333,60.8333,60.8102,60.8333,8200.0
2010-03-29 12:10:00,105.42,105.44,105.39,105.4,2400.0,60.8333,60.8448,60.816,60.8218,2400.0
2010-03-29 12:15:00,105.42,105.45,105.41,105.42,2100.0,60.8333,60.8506,60.8275,60.8333,2100.0
2010-03-29 12:20:00,105.43,105.45,105.39,105.39,2900.0,60.8391,60.8506,60.816,60.816,2900.0
2010-03-29 12:25:00,105.39,105.42,105.39,105.39,2100.0,60.816,60.8333,60.816,60.816,2100.0
2010-03-29 12:30:00,105.4,105.41,105.39,105.39,5000.0,60.8218,60.8275,60.816,60.816,5000.0
2010-03-29 12:35:00,105.41,105.42,105.37,105.41,6900.0,60.8275,60.8333,60.8044,60.8275,6900.0
2010-03-29 12:40:00,105.41,105.46,105.41,105.45,4100.0,60.8275,60.8564,60.8275,60.8506,4100.0
2010-03-29 12:45:00,105.43,105.47,105.43,105.43,5000.0,60.8391,60.8621,60.8391,60.8391,5000.0
2010-03-29 12:50:00,105.45,105.48,105.45,105.48,2100.0,60.8506,60.8679,60.8506,60.8679,2100.0
2010-03-29 12:55:00,105.46,105.48,105.46,105.48,2000.0,60.8564,60.8679,60.8564,60.8679,2000.0
2010-03-29 13:00:00,105.46,105.47,105.46,105.46,1800.0,60.8564,60.8621,60.8564,60.8564,1800.0
2010-03-29 13:05:00,105.45,105.48,105.45,105.46,2800.0,60.8506,60.8679,60.8506,60.8564,2800.0
2010-03-29 13:10:00,105.46,105.47,105.45,105.45,2800.0,60.8564,60.8621,60.8506,60.8506,2800.0
2010-03-29 13:15:00,105.47,105.48,105.46,105.48,1900.0,60.8621,60.8679,60.8564,60.8679,1900.0
2010-03-29 13:20:00,105.47,105.48,105.44,105.48,2900.0,60.8621,60.8679,60.8448,60.8679,2900.0
2010-03-29 13:25:00,105.47,105.48,105.46,105.48,1300.0,60.8621,60.8679,60.8564,60.8679,1300.0
2010-03-29 13:30:00,105.48,105.48,105.46,105.47,2900.0,60.8679,60.8679,60.8564,60.8621,2900.0
2010-03-29 13:35:00,105.48,105.5,105.46,105.5,11500.0,60.8679,60.8795,60.8564,60.8795,11500.0
2010-03-29 13:40:00,105.5,105.54,105.48,105.53,2800.0,60.8795,60.9025,60.8679,60.8968,2800.0
2010-03-29 13:45:00,105.53,105.54,105.5,105.52,7800.0,60.8968,60.9025,60.8795,60.891,7800.0
2010-03-29 13:50:00,105.51,105.52,105.5,105.51,1200.0,60.8852,60.891,60.8795,60.8852,1200.0
2010-03-29 13:55:00,105.53,105.53,105.49,105.51,2500.0,60.8968,60.8968,60.8737,60.8852,2500.0
2010-03-29 14:00:00,105.5,105.52,105.5,105.52,1100.0,60.8795,60.891,60.8795,60.891,1100.0
2010-03-29 14:05:00,105.51,105.55,105.51,105.55,5900.0,60.8852,60.9083,60.8852,60.9083,5900.0
2010-03-29 14:10:00,105.54,105.55,105.51,105.53,6400.0,60.9025,60.9083,60.8852,60.8968,6400.0
2010-03-29 14:15:00,105.51,105.53,105.5,105.52,4400.0,60.8852,60.8968,60.8795,60.891,4400.0
2010-03-29 14:20:00,105.53,105.54,105.53,105.53,2200.0,60.8968,60.9025,60.8968,60.8968,2200.0
2010-03-29 14:25:00,105.53,105.59,105.52,105.59,20100.0,60.8968,60.9314,60.891,60.9314,20100.0
2010-03-29 14:30:00,105.57,105.58,105.55,105.58,2700.0,60.9199,60.9256,60.9083,60.9256,2700.0
2010-03-29 14:35:00,105.55,105.62,105.55,105.61,4000.0,60.9083,60.9487,60.9083,60.9429,4000.0
2010-03-29 14:40:00,105.59,105.63,105.59,105.62,1200.0,60.9314,60.9545,60.9314,60.9487,1200.0
2010-03-29 14:45:00,105.6,105.62,105.6,105.6,1800.0,60.9372,60.9487,60.9372,60.9372,1800.0
2010-03-29 14:50:00,105.6,105.62,105.59,105.59,4000.0,60.9372,60.9487,60.9314,60.9314,4000.0
2010-03-29 14:55:00,105.59,105.59,105.51,105.54,9200.0,60.9314,60.9314,60.8852,60.9025,9200.0
2010-03-29 15:00:00,105.56,105.59,105.53,105.59,6800.0,60.9141,60.9314,60.8968,60.9314,6800.0
2010-03-29 15:05:00,105.56,105.56,105.54,105.55,2200.0,60.9141,60.9141,60.9025,60.9083,2200.0
2010-03-29 15:10:00,105.51,105.52,105.5,105.52,2800.0,60.8852,60.891,60.8795,60.891,2800.0
2010-03-29 15:15:00,105.51,105.57,105.51,105.57,14500.0,60.8852,60.9199,60.8852,60.9199,14500.0
2010-03-29 15:20:00,105.58,105.6,105.57,105.6,4700.0,60.9256,60.9372,60.9199,60.9372,4700.0
2010-03-29 15:25:00,105.61,105.61,105.6,105.6,2700.0,60.9429,60.9429,60.9372,60.9372,2700.0
2010-03-29 15:30:00,105.6,105.62,105.59,105.61,1600.0,60.9372,60.9487,60.9314,60.9429,1600.0
2010-03-29 15:35:00,105.63,105.64,105.58,105.63,11400.0,60.9545,60.9602,60.9256,60.9545,11400.0
2010-03-29 15:40:00,105.62,105.64,105.61,105.63,3800.0,60.9487,60.9602,60.9429,60.9545,3800.0
2010-03-29 15:45:00,105.61,105.63,105.6,105.61,6400.0,60.9429,60.9545,60.9372,60.9429,6400.0
2010-03-29 15:50:00,105.6,105.63,105.59,105.62,5900.0,60.9372,60.9545,60.9314,60.9487,5900.0
2010-03-29 15:55:00,105.62,105.66,105.62,105.66,12800.0,60.9487,60.9718,60.9487,60.9718,12800.0
2010-03-30 09:30:00,105.63,105.65,105.58,105.65,28200.0,60.9545,60.966,60.9256,60.966,28200.0
2010-03-30 09:35:00,105.62,105.68,105.62,105.68,7900.0,60.9487,60.9833,60.9487,60.9833,7900.0
2010-03-30 09:40:00,105.66,105.67,105.64,105.64,3800.0,60.9718,60.9776,60.9602,60.9602,3800.0
2010-03-30 09:45:00,105.63,105.64,105.59,105.59,4800.0,60.9545,60.9602,60.9314,60.9314,4800.0
2010-03-30 09:50:00,105.59,105.59,105.54,105.55,7300.0,60.9314,60.9314,60.9025,60.9083,7300.0
2010-03-30 09:55:00,105.56,105.57,105.53,105.56,3400.0,60.9141,60.9199,60.8968,60.9141,3400.0
2010-03-30 10:00:00,105.59,105.59,105.55,105.58,3000.0,60.9314,60.9314,60.9083,60.9256,3000.0
2010-03-30 10:05:00,105.58,105.61,105.55,105.58,5400.0,60.9256,60.9429,60.9083,60.9256,5400.0
2010-03-30 10:10:00,105.58,105.64,105.57,105.57,9200.0,60.9256,60.9602,60.9199,60.9199,9200.0
2010-03-30 10:15:00,105.59,105.63,105.58,105.63,4700.0,60.9314,60.9545,60.9256,60.9545,4700.0
2010-03-30 10:20:00,105.61,105.64,105.61,105.63,2900.0,60.9429,60.9602,60.9429,60.9545,2900.0
2010-03-30 10:25:00,105.61,105.62,105.6,105.62,3000.0,60.9429,60.9487,60.9372,60.9487,3000.0
2010-03-30 10:30:00,105.59,105.6,105.55,105.55,6400.0,60.9314,60.9372,60.9083,60.9083,6400.0
2010-03-30 10:35:00,105.56,105.6,105.55,105.58,2000.0,60.9141,60.9372,60.9083,60.9256,2000.0
2010-03-30 10:40:00,105.59,105.61,105.58,105.59,2900.0,60.9314,60.9429,60.9256,60.9314,2900.0
2010-03-30 10:45:00,105.6,105.6,105.58,105.58,4600.0,60.9372,60.9372,60.9256,60.9256,4600.0
2010-03-30 10:50:00,105.58,105.58,105.53,105.53,10000.0,60.9256,60.9256,60.8968,60.8968,10000.0
2010-03-30 10:55:00,105.51,105.53,105.5,105.53,19200.0,60.8852,60.8968,60.8795,60.8968,19200.0
2010-03-30 11:00:00,105.53,105.53,105.45,105.47,49500.0,60.8968,60.8968,60.8506,60.8621,49500.0
2010-03-30 11:05:00,105.46,105.54,105.46,105.48,80100.0,60.8564,60.9025,60.8564,60.8679,80100.0
2010-03-30 11:10:00,105.47,105.54,105.47,105.53,20000.0,60.8621,60.9025,60.8621,60.8968,20000.0
2010-03-30 11:15:00,105.53,105.55,105.51,105.55,4400.0,60.8968,60.9083,60.8852,60.9083,4400.0
2010-03-30 11:20:00,105.54,105.59,105.54,105.56,5900.0,60.9025,60.9314,60.9025,60.9141,5900.0
2010-03-30 11:25:00,105.56,105.6,105.54,105.54,5100.0,60.9141,60.9372,60.9025,60.9025,5100.0
2010-03-30 11:30:00,105.55,105.57,105.54,105.56,13100.0,60.9083,60.9199,60.9025,60.9141,13100.0
2010-03-30 11:35:00,105.58,105.61,105.56,105.57,3100.0,60.9256,60.9429,60.9141,60.9199,3100.0
2010-03-30 11:40:00,105.57,105.58,105.56,105.56,2300.0,60.9199,60.9256,60.9141,60.9141,2300.0
2010-03-30 11:45:00,105.56,105.56,105.53,105.53,3900.0,60.9141,60.9141,60.8968,60.8968,3900.0
2010-03-30 11:50:00,105.54,105.54,105.52,105.52,2000.0,60.9025,60.9025,60.891,60.891,2000.0
2010-03-30 11:55:00,105.53,105.6,105.53,105.59,9800.0,60.8968,60.9372,60.8968,60.9314,9800.0
2010-03-30 12:00:00,105.59,105.59,105.54,105.58,3300.0,60.9314,60.9314,60.9025,60.9256,3300.0
2010-03-30 12:05:00,105.56,105.6,105.56,105.58,3500.0,60.9141,60.9372,60.9141,60.9256,3500.0
2010-03-30 12:10:00,105.59,105.62,105.58,105.62,4600.0,60.9314,60.9487,60.9256,60.9487,4600.0
2010-03-30 12:15:00,105.62,105.63,105.58,105.62,3300.0,60.9487,60.9545,60.9256,60.9487,3300.0
2010-03-30 12:20:00,105.63,105.63,105.62,105.62,4600.0,60.9545,60.9545,60.9487,60.9487,4600.0
2010-03-30 12:25:00,105.62,105.64,105.62,105.63,2000.0,60.9487,60.9602,60.9487,60.9545,2000.0
2010-03-30 12:30:00,105.63,105.63,105.59,105.6,3900.0,60.9545,60.9545,60.9314,60.9372,3900.0
2010-03-30 12:35:00,105.6,105.63,105.6,105.63,2400.0,60.9372,60.9545,60.9372,60.9545,2400.0
2010-03-30 12:40:00,105.64,105.64,105.61,105.64,3700.0,60.9602,60.9602,60.9429,60.9602,3700.0
2010-03-30 12:45:00,105.63,105.65,105.62,105.64,3600.0,60.9545,60.966,60.9487,60.9602,3600.0
2010-03-30 12:50:00,105.63,105.68,105.62,105.63,3300.0,60.9545,60.9833,60.9487,60.9545,3300.0
2010-03-30 12:55:00,105.63,105.64,105.62,105.63,5900.0,60.9545,60.9602,60.9487,60.9545,5900.0
2010-03-30 13:00:00,105.62,105.69,105.62,105.69,3800.0,60.9487,60.9891,60.9487,60.9891,3800.0
2010-03-30 13:05:00,105.69,105.7,105.67,105.68,1900.0,60.9891,60.9949,60.9776,60.9833,1900.0
2010-03-30 13:10:00,105.68,105.7,105.66,105.69,5100.0,60.9833,60.9949,60.9718,60.9891,5100.0
2010-03-30 13:15:00,105.69,105.7,105.68,105.7,5000.0,60.9891,60.9949,60.9833,60.9949,5000.0
2010-03-30 13:20:00,105.7,105.71,105.66,105.67,7500.0,60.9949,61.0006,60.9718,60.9776,7500.0
2010-03-30 13:25:00,105.67,105.7,105.66,105.66,4100.0,60.9776,60.9949,60.9718,60.9718,4100.0
2010-03-30 13:30:00,105.68,105.69,105.66,105.68,2200.0,60.9833,60.9891,60.9718,60.9833,2200.0
2010-03-30 13:35:00,105.68,105.69,105.65,105.67,6200.0,60.9833,60.9891,60.966,60.9776,6200.0
2010-03-30 13:40:00,105.68,105.68,105.63,105.67,1400.0,60.9833,60.9833,60.9545,60.9776,1400.0
2010-03-30 13:45:00,105.66,105.71,105.66,105.67,10400.0,60.9718,61.0006,60.9718,60.9776,10400.0
2010-03-30 13:50:00,105.67,105.68,105.66,105.67,4200.0,60.9776,60.9833,60.9718,60.9776,4200.0
2010-03-30 13:55:00,105.67,105.67,105.63,105.67,4200.0,60.9776,60.9776,60.9545,60.9776,4200.0
2010-03-30 14:00:00,105.68,105.68,105.65,105.66,2100.0,60.9833,60.9833,60.966,60.9718,2100.0
2010-03-30 14:05:00,105.66,105.67,105.63,105.64,6500.0,60.9718,60.9776,60.9545,60.9602,6500.0
2010-03-30 14:10:00,105.64,105.68,105.61,105.67,11200.0,60.9602,60.9833,60.9429,60.9776,11200.0
2010-03-30 14:15:00,105.67,105.69,105.65,105.66,9200.0,60.9776,60.9891,60.966,60.9718,9200.0
2010-03-30 14:20:00,105.67,105.67,105.6,105.6,5100.0,60.9776,60.9776,60.9372,60.9372,5100.0
2010-03-30 14:25:00,105.6,105.66,105.6,105.64,3800.0,60.9372,60.9718,60.9372,60.9602,3800.0
2010-03-30 14:30:00,105.66,105.66,105.6,105.6,4100.0,60.9718,60.9718,60.9372,60.9372,4100.0
2010-03-30 14:35:00,105.63,105.63,105.6,105.61,1900.0,60.9545,60.9545,60.9372,60.9429,1900.0
2010-03-30 14:40:00,105.61,105.64,105.59,105.61,5500.0,60.9429,60.9602,60.9314,60.9429,5500.0
2010-03-30 14:45:00,105.63,105.64,105.61,105.63,7400.0,60.9545,60.9602,60.9429,60.9545,7400.0
2010-03-30 14:50:00,105.63,105.69,105.61,105.62,2400.0,60.9545,60.9891,60.9429,60.9487,2400.0
2010-03-30 14:55:00,105.61,105.66,105.61,105.66,8000.0,60.9429,60.9718,60.9429,60.9718,8000.0
2010-03-30 15:00:00,105.64,105.68,105.58,105.62,8000.0,60.9602,60.9833,60.9256,60.9487,8000.0
2010-03-30 15:05:00,105.64,105.64,105.58,105.62,9400.0,60.9602,60.9602,60.9256,60.9487,9400.0
2010-03-30 15:10:00,105.61,105.64,105.6,105.64,3800.0,60.9429,60.9602,60.9372,60.9602,3800.0
2010-03-30 15:15:00,105.64,105.68,105.64,105.68,2900.0,60.9602,60.9833,60.9602,60.9833,2900.0
2010-03-30 15:20:00,105.68,105.68,105.63,105.64,2400.0,60.9833,60.9833,60.9545,60.9602,2400.0
2010-03-30 15:25:00,105.68,105.7,105.63,105.69,15200.0,60.9833,60.9949,60.9545,60.9891,15200.0
2010-03-30 15:30:00,105.68,105.72,105.65,105.65,6900.0,60.9833,61.0064,60.966,60.966,6900.0
2010-03-30 15:35:00,105.71,105.72,105.71,105.72,3200.0,61.0006,61.0064,61.0006,61.0064,3200.0
2010-03-30 15:40:00,105.72,105.74,105.71,105.74,6900.0,61.0064,61.018,61.0006,61.018,6900.0
2010-03-30 15:45:00,105.74,105.77,105.73,105.76,6100.0,61.018,61.0353,61.0122,61.0295,6100.0
2010-03-30 15:50:00,105.75,105.77,105.74,105.77,8400.0,61.0237,61.0353,61.018,61.0353,8400.0
2010-03-30 15:55:00,105.75,105.79,105.7,105.78,8300.0,61.0237,61.0468,60.9949,61.041,8300.0
2010-03-31 09:30:00,105.9,106.0,105.82,105.83,56200.0,61.1103,61.168,61.0641,61.0699,56200.0
2010-03-31 09:35:00,105.85,105.86,105.83,105.86,15900.0,61.0814,61.0872,61.0699,61.0872,15900.0
2010-03-31 09:40:00,105.87,105.88,105.82,105.87,34400.0,61.093,61.0987,61.0641,61.093,34400.0
2010-03-31 09:45:00,105.87,105.91,105.86,105.9,43300.0,61.093,61.1161,61.0872,61.1103,43300.0
2010-03-31 09:50:00,105.91,105.95,105.87,105.95,26900.0,61.1161,61.1391,61.093,61.1391,26900.0
2010-03-31 09:55:00,105.91,105.95,105.91,105.91,8400.0,61.1161,61.1391,61.1161,61.1161,8400.0
2010-03-31 10:00:00,105.94,105.94,105.88,105.91,2200.0,61.1334,61.1334,61.0987,61.1161,2200.0
2010-03-31 10:05:00,105.9,105.9,105.86,105.86,1700.0,61.1103,61.1103,61.0872,61.0872,1700.0
2010-03-31 10:10:00,105.87,105.91,105.87,105.9,6600.0,61.093,61.1161,61.093,61.1103,6600.0
2010-03-31 10:15:00,105.9,105.93,105.89,105.91,5500.0,61.1103,61.1276,61.1045,61.1161,5500.0
2010-03-31 10:20:00,105.92,105.92,105.9,105.9,1400.0,61.1218,61.1218,61.1103,61.1103,1400.0
2010-03-31 10:25:00,105.9,105.92,105.88,105.92,6100.0,61.1103,61.1218,61.0987,61.1218,6100.0
2010-03-31 10:30:00,105.91,105.91,105.88,105.9,7400.0,61.1161,61.1161,61.0987,61.1103,7400.0
2010-03-31 10:35:00,105.89,105.89,105.85,105.86,4200.0,61.1045,61.1045,61.0814,61.0872,4200.0
2010-03-31 10:40:00,105.86,105.88,105.84,105.85,8600.0,61.0872,61.0987,61.0757,61.0814,8600.0
2010-03-31 10:45:00,105.85,105.88,105.83,105.86,2100.0,61.0814,61.0987,61.0699,61.0872,2100.0
2010-03-31 10:50:00,105.85,105.86,105.84,105.84,2800.0,61.0814,61.0872,61.0757,61.0757,2800.0
2010-03-31 10:55:00,105.82,105.82,105.77,105.79,2200.0,61.0641,61.0641,61.0353,61.0468,2200.0
2010-03-31 11:00:00,105.78,105.79,105.77,105.77,2000.0,61.041,61.0468,61.0353,61.0353,2000.0
2010-03-31 11:05:00,105.8,105.81,105.78,105.8,3300.0,61.0526,61.0583,61.041,61.0526,3300.0
2010-03-31 11:10:00,105.79,105.79,105.76,105.76,6200.0,61.0468,61.0468,61.0295,61.0295,6200.0
2010-03-31 11:15:00,105.76,105.8,105.76,105.8,6100.0,61.0295,61.0526,61.0295,61.0526,6100.0
2010-03-31 11:20:00,105.8,105.82,105.78,105.81,2100.0,61.0526,61.0641,61.041,61.0583,2100.0
2010-03-31 11:25:00,105.82,105.85,105.82,105.82,2500.0,61.0641,61.0814,61.0641,61.0641,2500.0
2010-03-31 11:30:00,105.81,105.82,105.75,105.77,5800.0,61.0583,61.0641,61.0237,61.0353,5800.0
2010-03-31 11:35:00,105.76,105.83,105.76,105.82,10200.0,61.0295,61.0699,61.0295,61.0641,10200.0
2010-03-31 11:40:00,105.84,105.84,105.82,105.83,2900.0,61.0757,61.0757,61.0641,61.0699,2900.0
2010-03-31 11:45:00,105.85,105.85,105.82,105.82,1900.0,61.0814,61.0814,61.0641,61.0641,1900.0
2010-03-31 11:50:00,105.82,105.82,105.82,105.82,700.0,61.0641,61.0641,61.0641,61.0641,700.0
2010-03-31 11:55:00,105.84,105.87,105.81,105.87,8300.0,61.0757,61.093,61.0583,61.093,8300.0
2010-03-31 12:00:00,105.83,105.92,105.83,105.91,14000.0,61.0699,61.1218,61.0699,61.1161,14000.0
2010-03-31 12:05:00,105.92,105.93,105.9,105.93,15100.0,61.1218,61.1276,61.1103,61.1276,15100.0
2010-03-31 12:10:00,105.94,105.96,105.92,105.95,11400.0,61.1334,61.1449,61.1218,61.1391,11400.0
2010-03-31 12:15:00,105.95,105.95,105.91,105.94,6500.0,61.1391,61.1391,61.1161,61.1334,6500.0
2010-03-31 12:20:00,105.93,105.95,105.91,105.93,6500.0,61.1276,61.1391,61.1161,61.1276,6500.0
2010-03-31 12:25:00,105.93,105.97,105.91,105.93,8100.0,61.1276,61.1507,61.1161,61.1276,8100.0
2010-03-31 12:30:00,105.95,105.96,105.92,105.95,11200.0,61.1391,61.1449,61.1218,61.1391,11200.0
2010-03-31 12:35:00,105.98,105.98,105.94,105.98,12000.0,61.1564,61.1564,61.1334,61.1564,12000.0
2010-03-31 12:40:00,105.97,105.99,105.97,105.99,5600.0,61.1507,61.1622,61.1507,61.1622,5600.0
2010-03-31 12:45:00,105.99,106.0,105.96,106.0,6700.0,61.1622,61.168,61.1449,61.168,6700.0
2010-03-31 12:50:00,105.99,106.0,105.96,106.0,9000.0,61.1622,61.168,61.1449,61.168,9000.0
2010-03-31 12:55:00,105.97,106.0,105.97,105.99,1800.0,61.1507,61.168,61.1507,61.1622,1800.0
2010-03-31 13:00:00,105.98,105.99,105.94,105.94,2400.0,61.1564,61.1622,61.1334,61.1334,2400.0
2010-03-31 13:05:00,105.97,105.98,105.96,105.98,900.0,61.1507,61.1564,61.1449,61.1564,900.0
2010-03-31 13:10:00,105.97,105.97,105.93,105.93,2700.0,61.1507,61.1507,61.1276,61.1276,2700.0
2010-03-31 13:15:00,105.94,105.94,105.93,105.94,800.0,61.1334,61.1334,61.1276,61.1334,800.0
2010-03-31 13:20:00,105.94,105.94,105.93,105.94,3600.0,61.1334,61.1334,61.1276,61.1334,3600.0
2010-03-31 13:25:00,105.94,105.97,105.93,105.94,4000.0,61.1334,61.1507,61.1276,61.1334,4000.0
2010-03-31 13:30:00,105.96,105.98,105.94,105.98,12400.0,61.1449,61.1564,61.1334,61.1564,12400.0
2010-03-31 13:35:00,105.96,105.99,105.96,105.98,8300.0,61.1449,61.1622,61.1449,61.1564,8300.0
2010-03-31 13:40:00,105.99,106.0,105.97,105.99,14500.0,61.1622,61.168,61.1507,61.1622,14500.0
2010-03-31 13:45:00,105.98,106.0,105.97,106.0,6700.0,61.1564,61.168,61.1507,61.168,6700.0
2010-03-31 13:50:00,106.0,106.01,106.0,106.01,1900.0,61.168,61.1738,61.168,61.1738,1900.0
2010-03-31 13:55:00,106.0,106.01,106.0,106.0,1100.0,61.168,61.1738,61.168,61.168,1100.0
2010-03-31 14:00:00,106.01,106.01,105.96,105.98,13100.0,61.1738,61.1738,61.1449,61.1564,13100.0
2010-03-31 14:05:00,105.96,105.97,105.91,105.92,3300.0,61.1449,61.1507,61.1161,61.1218,3300.0
2010-03-31 14:10:00,105.91,105.93,105.9,105.92,9800.0,61.1161,61.1276,61.1103,61.1218,9800.0
2010-03-31 14:15:00,105.9,105.92,105.9,105.91,11700.0,61.1103,61.1218,61.1103,61.1161,11700.0
2010-03-31 14:20:00,105.89,105.9,105.83,105.87,30700.0,61.1045,61.1103,61.0699,61.093,30700.0
2010-03-31 14:25:00,105.85,105.88,105.84,105.86,14900.0,61.0814,61.0987,61.0757,61.0872,14900.0
2010-03-31 14:30:00,105.85,105.85,105.8,105.84,11400.0,61.0814,61.0814,61.0526,61.0757,11400.0
2010-03-31 14:35:00,105.84,105.85,105.83,105.83,1700.0,61.0757,61.0814,61.0699,61.0699,1700.0
2010-03-31 14:40:00,105.82,105.84,105.81,105.83,18100.0,61.0641,61.0757,61.0583,61.0699,18100.0
2010-03-31 14:45:00,105.84,105.86,105.83,105.86,12600.0,61.0757,61.0872,61.0699,61.0872,12600.0
2010-03-31 14:50:00,105.87,105.87,105.84,105.86,6100.0,61.093,61.093,61.0757,61.0872,6100.0
2010-03-31 14:55:00,105.85,105.89,105.84,105.89,7400.0,61.0814,61.1045,61.0757,61.1045,7400.0
2010-03-31 15:00:00,105.89,105.9,105.85,105.88,19100.0,61.1045,61.1103,61.0814,61.0987,19100.0
2010-03-31 15:05:00,105.86,105.88,105.85,105.87,4300.0,61.0872,61.0987,61.0814,61.093,4300.0
2010-03-31 15:10:00,105.87,105.88,105.86,105.88,9300.0,61.093,61.0987,61.0872,61.0987,9300.0
2010-03-31 15:15:00,105.86,105.88,105.86,105.87,6700.0,61.0872,61.0987,61.0872,61.093,6700.0
2010-03-31 15:20:00,105.87,105.87,105.83,105.84,11600.0,61.093,61.093,61.0699,61.0757,11600.0
2010-03-31 15:25:00,105.85,105.86,105.85,105.86,7800.0,61.0814,61.0872,61.0814,61.0872,7800.0
2010-03-31 15:30:00,105.85,105.87,105.85,105.86,6300.0,61.0814,61.093,61.0814,61.0872,6300.0
2010-03-31 15:35:00,105.87,105.87,105.84,105.86,47000.0,61.093,61.093,61.0757,61.0872,47000.0
2010-03-31 15:40:00,105.87,105.88,105.86,105.86,20300.0,61.093,61.0987,61.0872,61.0872,20300.0
2010-03-31 15:45:00,105.84,105.87,105.84,105.86,16000.0,61.0757,61.093,61.0757,61.0872,16000.0
2010-03-31 15:50:00,105.86,105.87,105.83,105.83,10200.0,61.0872,61.093,61.0699,61.0699,10200.0
2010-03-31 15:55:00,105.84,105.84,105.75,105.77,84800.0,61.0757,61.0757,61.0237,61.0353,84800.0
2010-04-01 09:30:00,105.45,105.45,105.33,105.41,40300.0,61.1209,61.1209,61.0513,61.0977,40300.0
2010-04-01 09:35:00,105.42,105.45,105.41,105.44,14000.0,61.1035,61.1209,61.0977,61.1151,14000.0
2010-04-01 09:40:00,105.46,105.52,105.44,105.51,16100.0,61.1267,61.1614,61.1151,61.1556,16100.0
2010-04-01 09:45:00,105.5,105.51,105.47,105.5,12100.0,61.1498,61.1556,61.1325,61.1498,12100.0
2010-04-01 09:50:00,105.5,105.53,105.5,105.51,7400.0,61.1498,61.1672,61.1498,61.1556,7400.0
2010-04-01 09:55:00,105.52,105.52,105.48,105.5,13600.0,61.1614,61.1614,61.1383,61.1498,13600.0
2010-04-01 10:00:00,105.49,105.5,105.3,105.38,24000.0,61.144,61.1498,61.0339,61.0803,24000.0
2010-04-01 10:05:00,105.38,105.38,105.32,105.33,8900.0,61.0803,61.0803,61.0455,61.0513,8900.0
2010-04-01 10:10:00,105.33,105.35,105.32,105.32,9100.0,61.0513,61.0629,61.0455,61.0455,9100.0
2010-04-01 10:15:00,105.32,105.33,105.29,105.31,24200.0,61.0455,61.0513,61.0281,61.0397,24200.0
2010-04-01 10:20:00,105.32,105.38,105.32,105.35,8800.0,61.0455,61.0803,61.0455,61.0629,8800.0
2010-04-01 10:25:00,105.34,105.35,105.33,105.34,10800.0,61.0571,61.0629,61.0513,61.0571,10800.0
2010-04-01 10:30:00,105.34,105.36,105.33,105.35,14700.0,61.0571,61.0687,61.0513,61.0629,14700.0
2010-04-01 10:35:00,105.36,105.39,105.35,105.36,12600.0,61.0687,61.0861,61.0629,61.0687,12600.0
2010-04-01 10:40:00,105.37,105.37,105.32,105.32,17100.0,61.0745,61.0745,61.0455,61.0455,17100.0
2010-04-01 10:45:00,105.34,105.38,105.34,105.36,8100.0,61.0571,61.0803,61.0571,61.0687,8100.0
2010-04-01 10:50:00,105.36,105.38,105.35,105.38,7700.0,61.0687,61.0803,61.0629,61.0803,7700.0
2010-04-01 10:55:00,105.37,105.39,105.36,105.39,7700.0,61.0745,61.0861,61.0687,61.0861,7700.0
2010-04-01 11:00:00,105.39,105.46,105.38,105.46,18700.0,61.0861,61.1267,61.0803,61.1267,18700.0
2010-04-01 11:05:00,105.46,105.46,105.43,105.45,13200.0,61.1267,61.1267,61.1093,61.1209,13200.0
2010-04-01 11:10:00,105.45,105.52,105.44,105.51,12300.0,61.1209,61.1614,61.1151,61.1556,12300.0
2010-04-01 11:15:00,105.52,105.53,105.49,105.53,15600.0,61.1614,61.1672,61.144,61.1672,15600.0
2010-04-01 11:20:00,105.52,105.55,105.52,105.54,12100.0,61.1614,61.1788,61.1614,61.173,12100.0
2010-04-01 11:25:00,105.53,105.57,105.52,105.54,17500.0,61.1672,61.1904,61.1614,61.173,17500.0
2010-04-01 11:30:00,105.56,105.58,105.53,105.56,27200.0,61.1846,61.1962,61.1672,61.1846,27200.0
2010-04-01 11:35:00,105.54,105.55,105.5,105.53,9500.0,61.173,61.1788,61.1498,61.1672,9500.0
2010-04-01 11:40:00,105.53,105.53,105.5,105.52,5700.0,61.1672,61.1672,61.1498,61.1614,5700.0
2010-04-01 11:45:00,105.52,105.52,105.49,105.5,7900.0,61.1614,61.1614,61.144,61.1498,7900.0
2010-04-01 11:50:00,105.5,105.53,105.48,105.52,7700.0,61.1498,61.1672,61.1383,61.1614,7700.0
2010-04-01 11:55:00,105.53,105.54,105.52,105.52,13500.0,61.1672,61.173,61.1614,61.1614,13500.0
2010-04-01 12:00:00,105.53,105.53,105.48,105.49,9500.0,61.1672,61.1672,61.1383,61.144,9500.0
2010-04-01 12:05:00,105.51,105.54,105.5,105.54,5700.0,61.1556,61.173,61.1498,61.173,5700.0
2010-04-01 12:10:00,105.53,105.56,105.53,105.54,13800.0,61.1672,61.1846,61.1672,61.173,13800.0
2010-04-01 12:15:00,105.55,105.57,105.53,105.56,6300.0,61.1788,61.1904,61.1672,61.1846,6300.0
2010-04-01 12:20:00,105.56,105.57,105.55,105.56,6700.0,61.1846,61.1904,61.1788,61.1846,6700.0
2010-04-01 12:25:00,105.56,105.58,105.55,105.58,12400.0,61.1846,61.1962,61.1788,61.1962,12400.0
2010-04-01 12:30:00,105.58,105.58,105.56,105.56,6700.0,61.1962,61.1962,61.1846,61.1846,6700.0
2010-04-01 12:35:00,105.57,105.59,105.56,105.58,4900.0,61.1904,61.202,61.1846,61.1962,4900.0
2010-04-01 12:40:00,105.58,105.6,105.57,105.59,7300.0,61.1962,61.2078,61.1904,61.202,7300.0
2010-04-01 12:45:00,105.59,105.6,105.58,105.59,9900.0,61.202,61.2078,61.1962,61.202,9900.0
2010-04-01 12:50:00,105.59,105.62,105.58,105.61,11100.0,61.202,61.2194,61.1962,61.2136,11100.0
2010-04-01 12:55:00,105.61,105.61,105.59,105.59,7000.0,61.2136,61.2136,61.202,61.202,7000.0
2010-04-01 13:00:00,105.59,105.59,105.57,105.58,9000.0,61.202,61.202,61.1904,61.1962,9000.0
2010-04-01 13:05:00,105.58,105.58,105.49,105.49,28900.0,61.1962,61.1962,61.144,61.144,28900.0
2010-04-01 13:10:00,105.48,105.5,105.46,105.5,6700.0,61.1383,61.1498,61.1267,61.1498,6700.0
2010-04-01 13:15:00,105.51,105.53,105.5,105.5,12600.0,61.1556,61.1672,61.1498,61.1498,12600.0
2010-04-01 13:20:00,105.51,105.54,105.5,105.52,8900.0,61.1556,61.173,61.1498,61.1614,8900.0
2010-04-01 13:25:00,105.52,105.53,105.5,105.52,28000.0,61.1614,61.1672,61.1498,61.1614,28000.0
2010-04-01 13:30:00,105.5,105.52,105.49,105.5,19200.0,61.1498,61.1614,61.144,61.1498,19200.0
2010-04-01 13:35:00,105.49,105.5,105.47,105.48,6800.0,61.144,61.1498,61.1325,61.1383,6800.0
2010-04-01 13:40:00,105.48,105.54,105.47,105.54,21600.0,61.1383,61.173,61.1325,61.173,21600.0
2010-04-01 13:45:00,105.55,105.56,105.51,105.51,16500.0,61.1788,61.1846,61.1556,61.1556,16500.0
2010-04-01 13:50:00,105.52,105.55,105.51,105.54,6200.0,61.1614,61.1788,61.1556,61.173,6200.0
2010-04-01 13:55:00,105.54,105.56,105.53,105.54,9200.0,61.173,61.1846,61.1672,61.173,9200.0
2010-04-01 14:00:00,105.54,105.56,105.53,105.55,16500.0,61.173,61.1846,61.1672,61.1788,16500.0
2010-04-01 14:05:00,105.55,105.58,105.55,105.57,6000.0,61.1788,61.1962,61.1788,61.1904,6000.0
2010-04-01 14:10:00,105.58,105.58,105.54,105.55,9100.0,61.1962,61.1962,61.173,61.1788,9100.0
2010-04-01 14:15:00,105.56,105.57,105.55,105.55,5900.0,61.1846,61.1904,61.1788,61.1788,5900.0
2010-04-01 14:20:00,105.55,105.58,105.54,105.57,17200.0,61.1788,61.1962,61.173,61.1904,17200.0
2010-04-01 14:25:00,105.57,105.62,105.57,105.6,15300.0,61.1904,61.2194,61.1904,61.2078,15300.0
2010-04-01 14:30:00,105.58,105.59,105.46,105.55,36600.0,61.1962,61.202,61.1267,61.1788,36600.0
2010-04-01 14:35:00,105.55,105.58,105.53,105.58,6300.0,61.1788,61.1962,61.1672,61.1962,6300.0
2010-04-01 14:40:00,105.57,105.6,105.57,105.59,6600.0,61.1904,61.2078,61.1904,61.202,6600.0
2010-04-01 14:45:00,105.59,105.61,105.58,105.6,6100.0,61.202,61.2136,61.1962,61.2078,6100.0
2010-04-01 14:50:00,105.6,105.6,105.55,105.56,7500.0,61.2078,61.2078,61.1788,61.1846,7500.0
2010-04-01 14:55:00,105.56,105.58,105.54,105.58,6700.0,61.1846,61.1962,61.173,61.1962,6700.0
2010-04-01 15:00:00,105.58,105.61,105.56,105.6,6700.0,61.1962,61.2136,61.1846,61.2078,6700.0
2010-04-01 15:05:00,105.61,105.62,105.59,105.6,12700.0,61.2136,61.2194,61.202,61.2078,12700.0
2010-04-01 15:10:00,105.59,105.61,105.59,105.61,7700.0,61.202,61.2136,61.202,61.2136,7700.0
2010-04-01 15:15:00,105.61,105.61,105.53,105.54,16600.0,61.2136,61.2136,61.1672,61.173,16600.0
2010-04-01 15:20:00,105.56,105.57,105.52,105.56,9000.0,61.1846,61.1904,61.1614,61.1846,9000.0
2010-04-01 15:25:00,105.57,105.59,105.52,105.53,10400.0,61.1904,61.202,61.1614,61.1672,10400.0
2010-04-01 15:30:00,105.58,105.6,105.56,105.58,14900.0,61.1962,61.2078,61.1846,61.1962,14900.0
2010-04-01 15:35:00,105.58,105.61,105.57,105.59,17200.0,61.1962,61.2136,61.1904,61.202,17200.0
2010-04-01 15:40:00,105.6,105.6,105.57,105.59,12500.0,61.2078,61.2078,61.1904,61.202,12500.0
2010-04-01 15:45:00,105.59,105.59,105.57,105.58,9100.0,61.202,61.202,61.1904,61.1962,9100.0
2010-04-01 15:50:00,105.58,105.59,105.55,105.56,13500.0,61.1962,61.202,61.1788,61.1846,13500.0
2010-04-01 15:55:00,105.56,105.6,105.49,105.59,31300.0,61.1846,61.2078,61.144,61.202,31300.0
2010-04-05 09:30:00,105.01,105.09,104.9,104.99,89500.0,60.8658,60.9122,60.8021,60.8542,89500.0
2010-04-05 09:35:00,104.98,105.12,104.97,105.05,8000.0,60.8484,60.9296,60.8426,60.889,8000.0
2010-04-05 09:40:00,105.02,105.03,104.98,105.0,3400.0,60.8716,60.8774,60.8484,60.86,3400.0
2010-04-05 09:45:00,105.0,105.07,104.99,105.04,6900.0,60.86,60.9006,60.8542,60.8832,6900.0
2010-04-05 09:50:00,105.03,105.09,105.03,105.07,10200.0,60.8774,60.9122,60.8774,60.9006,10200.0
2010-04-05 09:55:00,105.06,105.07,105.02,105.04,11800.0,60.8948,60.9006,60.8716,60.8832,11800.0
2010-04-05 10:00:00,105.02,105.03,104.97,104.99,8400.0,60.8716,60.8774,60.8426,60.8542,8400.0
2010-04-05 10:05:00,104.99,105.04,104.97,104.99,17400.0,60.8542,60.8832,60.8426,60.8542,17400.0
2010-04-05 10:10:00,104.98,105.01,104.97,104.97,9900.0,60.8484,60.8658,60.8426,60.8426,9900.0
2010-04-05 10:15:00,104.96,104.96,104.82,104.88,163100.0,60.8369,60.8369,60.7557,60.7905,163100.0
2010-04-05 10:20:00,104.88,104.88,104.85,104.86,10000.0,60.7905,60.7905,60.7731,60.7789,10000.0
2010-04-05 10:25:00,104.88,104.89,104.85,104.87,3800.0,60.7905,60.7963,60.7731,60.7847,3800.0
2010-04-05 10:30:00,104.85,104.85,104.79,104.81,14100.0,60.7731,60.7731,60.7383,60.7499,14100.0
2010-04-05 10:35:00,104.78,104.8,104.77,104.78,4700.0,60.7325,60.7441,60.7267,60.7325,4700.0
2010-04-05 10:40:00,104.79,104.79,104.75,104.76,7300.0,60.7383,60.7383,60.7151,60.7209,7300.0
2010-04-05 10:45:00,104.77,104.8,104.63,104.68,32300.0,60.7267,60.7441,60.6456,60.6746,32300.0
2010-04-05 10:50:00,104.69,104.74,104.69,104.73,3600.0,60.6804,60.7093,60.6804,60.7035,3600.0
2010-04-05 10:55:00,104.75,104.81,104.75,104.81,7200.0,60.7151,60.7499,60.7151,60.7499,7200.0
2010-04-05 11:00:00,104.81,104.84,104.74,104.74,14600.0,60.7499,60.7673,60.7093,60.7093,14600.0
2010-04-05 11:05:00,104.74,104.8,104.72,104.72,10700.0,60.7093,60.7441,60.6977,60.6977,10700.0
2010-04-05 11:10:00,104.77,104.77,104.7,104.72,13800.0,60.7267,60.7267,60.6861,60.6977,13800.0
2010-04-05 11:15:00,104.72,104.75,104.69,104.69,12500.0,60.6977,60.7151,60.6804,60.6804,12500.0
2010-04-05 11:20:00,104.69,104.74,104.69,104.74,13200.0,60.6804,60.7093,60.6804,60.7093,13200.0
2010-04-05 11:25:00,104.71,104.74,104.68,104.69,15600.0,60.6919,60.7093,60.6746,60.6804,15600.0
2010-04-05 11:30:00,104.7,104.73,104.69,104.7,19900.0,60.6861,60.7035,60.6804,60.6861,19900.0
2010-04-05 11:35:00,104.71,104.73,104.7,104.71,17600.0,60.6919,60.7035,60.6861,60.6919,17600.0
2010-04-05 11:40:00,104.73,104.73,104.7,104.71,12800.0,60.7035,60.7035,60.6861,60.6919,12800.0
2010-04-05 11:45:00,104.71,104.71,104.65,104.68,16900.0,60.6919,60.6919,60.6572,60.6746,16900.0
2010-04-05 11:50:00,104.68,104.68,104.65,104.66,12800.0,60.6746,60.6746,60.6572,60.663,12800.0
2010-04-05 11:55:00,104.66,104.71,104.66,104.7,4100.0,60.663,60.6919,60.663,60.6861,4100.0
2010-04-05 12:00:00,104.7,104.7,104.59,104.66,12200.0,60.6861,60.6861,60.6224,60.663,12200.0
2010-04-05 12:05:00,104.67,104.68,104.62,104.63,6600.0,60.6688,60.6746,60.6398,60.6456,6600.0
2010-04-05 12:10:00,104.64,104.65,104.61,104.64,8900.0,60.6514,60.6572,60.634,60.6514,8900.0
2010-04-05 12:15:00,104.65,104.71,104.65,104.67,20200.0,60.6572,60.6919,60.6572,60.6688,20200.0
2010-04-05 12:20:00,104.68,104.72,104.68,104.7,13300.0,60.6746,60.6977,60.6746,60.6861,13300.0
2010-04-05 12:25:00,104.7,104.74,104.68,104.69,4700.0,60.6861,60.7093,60.6746,60.6804,4700.0
2010-04-05 12:30:00,104.69,104.71,104.64,104.71,36800.0,60.6804,60.6919,60.6514,60.6919,36800.0
2010-04-05 12:35:00,104.71,104.72,104.65,104.7,4000.0,60.6919,60.6977,60.6572,60.6861,4000.0
2010-04-05 12:40:00,104.68,104.68,104.62,104.63,5400.0,60.6746,60.6746,60.6398,60.6456,5400.0
2010-04-05 12:45:00,104.62,104.67,104.62,104.67,10900.0,60.6398,60.6688,60.6398,60.6688,10900.0
2010-04-05 12:50:00,104.66,104.66,104.6,104.6,10200.0,60.663,60.663,60.6282,60.6282,10200.0
2010-04-05 12:55:00,104.62,104.63,104.6,104.63,4800.0,60.6398,60.6456,60.6282,60.6456,4800.0
2010-04-05 13:00:00,104.63,104.7,104.62,104.7,7800.0,60.6456,60.6861,60.6398,60.6861,7800.0
2010-04-05 13:05:00,104.69,104.73,104.69,104.73,4800.0,60.6804,60.7035,60.6804,60.7035,4800.0
2010-04-05 13:10:00,104.72,104.73,104.67,104.7,185600.0,60.6977,60.7035,60.6688,60.6861,185600.0
2010-04-05 13:15:00,104.68,104.69,104.63,104.64,33100.0,60.6746,60.6804,60.6456,60.6514,33100.0
2010-04-05 13:20:00,104.68,104.68,104.64,104.65,4600.0,60.6746,60.6746,60.6514,60.6572,4600.0
2010-04-05 13:25:00,104.64,104.65,104.62,104.63,4300.0,60.6514,60.6572,60.6398,60.6456,4300.0
2010-04-05 13:30:00,104.62,104.63,104.61,104.63,2600.0,60.6398,60.6456,60.634,60.6456,2600.0
2010-04-05 13:35:00,104.63,104.66,104.44,104.52,49700.0,60.6456,60.663,60.5354,60.5818,49700.0
2010-04-05 13:40:00,104.52,104.57,104.46,104.53,22000.0,60.5818,60.6108,60.547,60.5876,22000.0
2010-04-05 13:45:00,104.54,104.58,104.51,104.58,12000.0,60.5934,60.6166,60.576,60.6166,12000.0
2010-04-05 13:50:00,104.57,104.58,104.54,104.55,7600.0,60.6108,60.6166,60.5934,60.5992,7600.0
2010-04-05 13:55:00,104.56,104.59,104.53,104.53,7100.0,60.605,60.6224,60.5876,60.5876,7100.0
2010-04-05 14:00:00,104.53,104.58,104.5,104.54,6900.0,60.5876,60.6166,60.5702,60.5934,6900.0
2010-04-05 14:05:00,104.54,104.57,104.53,104.56,5700.0,60.5934,60.6108,60.5876,60.605,5700.0
2010-04-05 14:10:00,104.57,104.57,104.53,104.57,6700.0,60.6108,60.6108,60.5876,60.6108,6700.0
2010-04-05 14:15:00,104.59,104.6,104.56,104.6,14400.0,60.6224,60.6282,60.605,60.6282,14400.0
2010-04-05 14:20:00,104.58,104.59,104.57,104.59,10900.0,60.6166,60.6224,60.6108,60.6224,10900.0
2010-04-05 14:25:00,104.6,104.6,104.58,104.59,4100.0,60.6282,60.6282,60.6166,60.6224,4100.0
2010-04-05 14:30:00,104.6,104.62,104.53,104.57,35500.0,60.6282,60.6398,60.5876,60.6108,35500.0
2010-04-05 14:35:00,104.57,104.63,104.53,104.6,12200.0,60.6108,60.6456,60.5876,60.6282,12200.0
2010-04-05 14:40:00,104.61,104.61,104.6,104.6,4300.0,60.634,60.634,60.6282,60.6282,4300.0
2010-04-05 14:45:00,104.6,104.61,104.58,104.59,10400.0,60.6282,60.634,60.6166,60.6224,10400.0
2010-04-05 14:50:00,104.58,104.64,104.57,104.61,9600.0,60.6166,60.6514,60.6108,60.634,9600.0
2010-04-05 14:55:00,104.63,104.65,104.62,104.63,7200.0,60.6456,60.6572,60.6398,60.6456,7200.0
2010-04-05 15:00:00,104.65,104.65,104.61,104.61,8600.0,60.6572,60.6572,60.634,60.634,8600.0
2010-04-05 15:05:00,104.62,104.64,104.6,104.61,7700.0,60.6398,60.6514,60.6282,60.634,7700.0
2010-04-05 15:10:00,104.6,104.61,104.56,104.56,3400.0,60.6282,60.634,60.605,60.605,3400.0
2010-04-05 15:15:00,104.56,104.62,104.56,104.6,5600.0,60.605,60.6398,60.605,60.6282,5600.0
2010-04-05 15:20:00,104.6,104.62,104.58,104.6,19900.0,60.6282,60.6398,60.6166,60.6282,19900.0
2010-04-05 15:25:00,104.6,104.62,104.57,104.58,11000.0,60.6282,60.6398,60.6108,60.6166,11000.0
2010-04-05 15:30:00,104.6,104.67,104.6,104.64,16800.0,60.6282,60.6688,60.6282,60.6514,16800.0
2010-04-05 15:35:00,104.63,104.68,104.63,104.65,4200.0,60.6456,60.6746,60.6456,60.6572,4200.0
2010-04-05 15:40:00,104.67,104.69,104.65,104.69,7400.0,60.6688,60.6804,60.6572,60.6804,7400.0
2010-04-05 15:45:00,104.7,104.7,104.63,104.65,9200.0,60.6861,60.6861,60.6456,60.6572,9200.0
2010-04-05 15:50:00,104.64,104.67,104.62,104.67,13100.0,60.6514,60.6688,60.6398,60.6688,13100.0
2010-04-05 15:55:00,104.69,104.7,104.58,104.58,47900.0,60.6804,60.6861,60.6166,60.6166,47900.0
2010-04-06 09:30:00,104.9,105.05,104.9,105.05,43000.0,60.8021,60.889,60.8021,60.889,43000.0
2010-04-06 09:35:00,105.02,105.08,105.0,105.08,6200.0,60.8716,60.9064,60.86,60.9064,6200.0
2010-04-06 09:40:00,105.03,105.08,105.03,105.06,5400.0,60.8774,60.9064,60.8774,60.8948,5400.0
2010-04-06 09:45:00,105.05,105.07,105.03,105.07,7000.0,60.889,60.9006,60.8774,60.9006,7000.0
2010-04-06 09:50:00,105.07,105.09,105.05,105.09,8100.0,60.9006,60.9122,60.889,60.9122,8100.0
2010-04-06 09:55:00,105.08,105.09,105.05,105.06,7700.0,60.9064,60.9122,60.889,60.8948,7700.0
2010-04-06 10:00:00,105.06,105.1,105.06,105.09,12400.0,60.8948,60.918,60.8948,60.9122,12400.0
2010-04-06 10:05:00,105.1,105.12,105.08,105.12,11600.0,60.918,60.9296,60.9064,60.9296,11600.0
2010-04-06 10:10:00,105.11,105.13,105.1,105.1,16200.0,60.9238,60.9354,60.918,60.918,16200.0
2010-04-06 10:15:00,105.1,105.11,105.05,105.1,5200.0,60.918,60.9238,60.889,60.918,5200.0
2010-04-06 10:20:00,105.07,105.11,105.07,105.11,2500.0,60.9006,60.9238,60.9006,60.9238,2500.0
2010-04-06 10:25:00,105.12,105.14,105.09,105.12,11200.0,60.9296,60.9412,60.9122,60.9296,11200.0
2010-04-06 10:30:00,105.1,105.12,105.09,105.09,10600.0,60.918,60.9296,60.9122,60.9122,10600.0
2010-04-06 10:35:00,105.1,105.1,105.06,105.07,6500.0,60.918,60.918,60.8948,60.9006,6500.0
2010-04-06 10:40:00,105.06,105.07,105.04,105.06,14000.0,60.8948,60.9006,60.8832,60.8948,14000.0
2010-04-06 10:45:00,105.06,105.07,105.05,105.05,7600.0,60.8948,60.9006,60.889,60.889,7600.0
2010-04-06 10:50:00,105.06,105.06,105.04,105.06,6500.0,60.8948,60.8948,60.8832,60.8948,6500.0
2010-04-06 10:55:00,105.06,105.07,105.05,105.06,12700.0,60.8948,60.9006,60.889,60.8948,12700.0
2010-04-06 11:00:00,105.06,105.08,105.05,105.06,8600.0,60.8948,60.9064,60.889,60.8948,8600.0
2010-04-06 11:05:00,105.06,105.07,105.06,105.06,16600.0,60.8948,60.9006,60.8948,60.8948,16600.0
2010-04-06 11:10:00,105.07,105.08,105.04,105.07,24300.0,60.9006,60.9064,60.8832,60.9006,24300.0
2010-04-06 11:15:00,105.04,105.07,105.04,105.06,5400.0,60.8832,60.9006,60.8832,60.8948,5400.0
2010-04-06 11:20:00,105.06,105.07,105.06,105.07,7600.0,60.8948,60.9006,60.8948,60.9006,7600.0
2010-04-06 11:25:00,105.07,105.08,105.05,105.07,17300.0,60.9006,60.9064,60.889,60.9006,17300.0
2010-04-06 11:30:00,105.07,105.07,105.04,105.04,15200.0,60.9006,60.9006,60.8832,60.8832,15200.0
2010-04-06 11:35:00,105.05,105.08,105.04,105.08,5400.0,60.889,60.9064,60.8832,60.9064,5400.0
2010-04-06 11:40:00,105.06,105.07,105.06,105.07,7900.0,60.8948,60.9006,60.8948,60.9006,7900.0
2010-04-06 11:45:00,105.07,105.07,105.06,105.06,11900.0,60.9006,60.9006,60.8948,60.8948,11900.0
2010-04-06 11:50:00,105.06,105.06,105.04,105.06,6200.0,60.8948,60.8948,60.8832,60.8948,6200.0
2010-04-06 11:55:00,105.06,105.07,104.95,104.96,36900.0,60.8948,60.9006,60.8311,60.8369,36900.0
2010-04-06 12:00:00,104.94,104.96,104.88,104.9,29200.0,60.8253,60.8369,60.7905,60.8021,29200.0
2010-04-06 12:05:00,104.89,104.9,104.89,104.9,1300.0,60.7963,60.8021,60.7963,60.8021,1300.0
2010-04-06 12:10:00,104.89,104.93,104.89,104.93,6500.0,60.7963,60.8195,60.7963,60.8195,6500.0
2010-04-06 12:15:00,104.93,104.93,104.9,104.9,10600.0,60.8195,60.8195,60.8021,60.8021,10600.0
2010-04-06 12:20:00,104.91,104.93,104.9,104.91,8000.0,60.8079,60.8195,60.8021,60.8079,8000.0
2010-04-06 12:25:00,104.91,104.92,104.84,104.84,13400.0,60.8079,60.8137,60.7673,60.7673,13400.0
2010-04-06 12:30:00,104.84,104.87,104.82,104.83,7300.0,60.7673,60.7847,60.7557,60.7615,7300.0
2010-04-06 12:35:00,104.84,104.88,104.84,104.88,6800.0,60.7673,60.7905,60.7673,60.7905,6800.0
2010-04-06 12:40:00,104.88,104.9,104.85,104.89,8100.0,60.7905,60.8021,60.7731,60.7963,8100.0
2010-04-06 12:45:00,104.89,104.9,104.89,104.89,3400.0,60.7963,60.8021,60.7963,60.7963,3400.0
2010-04-06 12:50:00,104.9,104.93,104.9,104.93,4400.0,60.8021,60.8195,60.8021,60.8195,4400.0
2010-04-06 12:55:00,104.91,104.92,104.88,104.88,5100.0,60.8079,60.8137,60.7905,60.7905,5100.0
2010-04-06 13:00:00,104.88,104.88,104.84,104.86,13000.0,60.7905,60.7905,60.7673,60.7789,13000.0
2010-04-06 13:05:00,104.86,104.86,104.8,104.81,6900.0,60.7789,60.7789,60.7441,60.7499,6900.0
2010-04-06 13:10:00,104.81,104.85,104.8,104.82,13100.0,60.7499,60.7731,60.7441,60.7557,13100.0
2010-04-06 13:15:00,104.81,104.87,104.8,104.83,32100.0,60.7499,60.7847,60.7441,60.7615,32100.0
2010-04-06 13:20:00,104.81,104.86,104.81,104.84,1700.0,60.7499,60.7789,60.7499,60.7673,1700.0
2010-04-06 13:25:00,104.83,104.85,104.83,104.85,3800.0,60.7615,60.7731,60.7615,60.7731,3800.0
2010-04-06 13:30:00,104.84,104.85,104.8,104.8,6700.0,60.7673,60.7731,60.7441,60.7441,6700.0
2010-04-06 13:35:00,104.81,104.83,104.81,104.82,3000.0,60.7499,60.7615,60.7499,60.7557,3000.0
2010-04-06 13:40:00,104.81,104.84,104.79,104.79,7900.0,60.7499,60.7673,60.7383,60.7383,7900.0
2010-04-06 13:45:00,104.8,104.82,104.78,104.8,6500.0,60.7441,60.7557,60.7325,60.7441,6500.0
2010-04-06 13:50:00,104.8,104.84,104.8,104.82,6000.0,60.7441,60.7673,60.7441,60.7557,6000.0
2010-04-06 13:55:00,104.81,104.84,104.79,104.79,7600.0,60.7499,60.7673,60.7383,60.7383,7600.0
2010-04-06 14:00:00,104.81,104.91,104.81,104.88,13400.0,60.7499,60.8079,60.7499,60.7905,13400.0
2010-04-06 14:05:00,104.89,104.9,104.87,104.87,7100.0,60.7963,60.8021,60.7847,60.7847,7100.0
2010-04-06 14:10:00,104.86,104.87,104.8,104.8,5400.0,60.7789,60.7847,60.7441,60.7441,5400.0
2010-04-06 14:15:00,104.8,104.82,104.74,104.74,9800.0,60.7441,60.7557,60.7093,60.7093,9800.0
2010-04-06 14:20:00,104.75,104.83,104.74,104.82,9100.0,60.7151,60.7615,60.7093,60.7557,9100.0
2010-04-06 14:25:00,104.82,104.85,104.82,104.83,6500.0,60.7557,60.7731,60.7557,60.7615,6500.0
2010-04-06 14:30:00,104.84,104.85,104.82,104.83,10600.0,60.7673,60.7731,60.7557,60.7615,10600.0
2010-04-06 14:35:00,104.83,104.88,104.83,104.87,6300.0,60.7615,60.7905,60.7615,60.7847,6300.0
2010-04-06 14:40:00,104.88,104.88,104.84,104.84,5300.0,60.7905,60.7905,60.7673,60.7673,5300.0
2010-04-06 14:45:00,104.85,104.86,104.84,104.86,3400.0,60.7731,60.7789,60.7673,60.7789,3400.0
2010-04-06 14:50:00,104.86,104.89,104.85,104.89,6700.0,60.7789,60.7963,60.7731,60.7963,6700.0
2010-04-06 14:55:00,104.89,104.89,104.83,104.84,7900.0,60.7963,60.7963,60.7615,60.7673,7900.0
2010-04-06 15:00:00,104.85,104.87,104.81,104.87,12600.0,60.7731,60.7847,60.7499,60.7847,12600.0
2010-04-06 15:05:00,104.86,104.88,104.86,104.86,7400.0,60.7789,60.7905,60.7789,60.7789,7400.0
2010-04-06 15:10:00,104.88,104.88,104.84,104.85,8100.0,60.7905,60.7905,60.7673,60.7731,8100.0
2010-04-06 15:15:00,104.86,104.9,104.85,104.89,13500.0,60.7789,60.8021,60.7731,60.7963,13500.0
2010-04-06 15:20:00,104.9,104.9,104.87,104.88,11600.0,60.8021,60.8021,60.7847,60.7905,11600.0
2010-04-06 15:25:00,104.89,104.9,104.87,104.89,6900.0,60.7963,60.8021,60.7847,60.7963,6900.0
2010-04-06 15:30:00,104.88,104.89,104.85,104.85,9900.0,60.7905,60.7963,60.7731,60.7731,9900.0
2010-04-06 15:35:00,104.86,104.89,104.85,104.88,8700.0,60.7789,60.7963,60.7731,60.7905,8700.0
2010-04-06 15:40:00,104.89,104.92,104.85,104.86,40900.0,60.7963,60.8137,60.7731,60.7789,40900.0
2010-04-06 15:45:00,104.85,104.88,104.84,104.86,17500.0,60.7731,60.7905,60.7673,60.7789,17500.0
2010-04-06 15:50:00,104.86,104.94,104.86,104.94,27200.0,60.7789,60.8253,60.7789,60.8253,27200.0
2010-04-06 15:55:00,104.94,105.0,104.81,104.82,75100.0,60.8253,60.86,60.7499,60.7557,75100.0
2010-04-07 09:30:00,104.93,105.07,104.93,105.04,16200.0,60.8195,60.9006,60.8195,60.8832,16200.0
2010-04-07 09:35:00,105.03,105.03,105.0,105.01,1600.0,60.8774,60.8774,60.86,60.8658,1600.0
2010-04-07 09:40:00,105.01,105.03,104.98,104.98,7800.0,60.8658,60.8774,60.8484,60.8484,7800.0
2010-04-07 09:45:00,105.0,105.07,105.0,105.02,44700.0,60.86,60.9006,60.86,60.8716,44700.0
2010-04-07 09:50:00,105.03,105.04,105.01,105.03,9500.0,60.8774,60.8832,60.8658,60.8774,9500.0
2010-04-07 09:55:00,105.04,105.04,105.02,105.03,5300.0,60.8832,60.8832,60.8716,60.8774,5300.0
2010-04-07 10:00:00,105.02,105.04,105.02,105.03,3000.0,60.8716,60.8832,60.8716,60.8774,3000.0
2010-04-07 10:05:00,105.03,105.07,105.03,105.07,5700.0,60.8774,60.9006,60.8774,60.9006,5700.0
2010-04-07 10:10:00,105.07,105.09,105.03,105.03,20100.0,60.9006,60.9122,60.8774,60.8774,20100.0
2010-04-07 10:15:00,105.03,105.06,105.02,105.05,7900.0,60.8774,60.8948,60.8716,60.889,7900.0
2010-04-07 10:20:00,105.06,105.06,105.02,105.03,16000.0,60.8948,60.8948,60.8716,60.8774,16000.0
2010-04-07 10:25:00,105.04,105.04,104.96,104.97,12000.0,60.8832,60.8832,60.8369,60.8426,12000.0
2010-04-07 10:30:00,104.99,105.0,104.97,104.99,10200.0,60.8542,60.86,60.8426,60.8542,10200.0
2010-04-07 10:35:00,105.0,105.01,104.99,105.0,6400.0,60.86,60.8658,60.8542,60.86,6400.0
2010-04-07 10:40:00,105.01,105.06,105.0,105.04,8300.0,60.8658,60.8948,60.86,60.8832,8300.0
2010-04-07 10:45:00,105.03,105.03,104.99,105.0,8300.0,60.8774,60.8774,60.8542,60.86,8300.0
2010-04-07 10:50:00,105.0,105.03,105.0,105.02,8300.0,60.86,60.8774,60.86,60.8716,8300.0
2010-04-07 10:55:00,105.02,105.03,104.99,105.0,8300.0,60.8716,60.8774,60.8542,60.86,8300.0
2010-04-07 11:00:00,104.98,104.99,104.95,104.95,4800.0,60.8484,60.8542,60.8311,60.8311,4800.0
2010-04-07 11:05:00,104.95,104.95,104.95,104.95,3000.0,60.8311,60.8311,60.8311,60.8311,3000.0
2010-04-07 11:10:00,104.95,104.98,104.95,104.96,7300.0,60.8311,60.8484,60.8311,60.8369,7300.0
2010-04-07 11:15:00,104.96,104.98,104.96,104.98,8300.0,60.8369,60.8484,60.8369,60.8484,8300.0
2010-04-07 11:20:00,104.98,105.0,104.96,105.0,16600.0,60.8484,60.86,60.8369,60.86,16600.0
2010-04-07 11:25:00,105.0,105.05,105.0,105.05,6100.0,60.86,60.889,60.86,60.889,6100.0
2010-04-07 11:30:00,105.05,105.05,105.01,105.04,6000.0,60.889,60.889,60.8658,60.8832,6000.0
2010-04-07 11:35:00,105.04,105.07,105.04,105.07,5100.0,60.8832,60.9006,60.8832,60.9006,5100.0
2010-04-07 11:40:00,105.05,105.06,105.03,105.03,4500.0,60.889,60.8948,60.8774,60.8774,4500.0
2010-04-07 11:45:00,105.03,105.04,105.01,105.04,10100.0,60.8774,60.8832,60.8658,60.8832,10100.0
2010-04-07 11:50:00,105.03,105.07,105.03,105.07,4800.0,60.8774,60.9006,60.8774,60.9006,4800.0
2010-04-07 11:55:00,105.06,105.07,105.04,105.05,5600.0,60.8948,60.9006,60.8832,60.889,5600.0
2010-04-07 12:00:00,105.05,105.08,105.04,105.06,40500.0,60.889,60.9064,60.8832,60.8948,40500.0
2010-04-07 12:05:00,105.05,105.07,105.04,105.07,6300.0,60.889,60.9006,60.8832,60.9006,6300.0
2010-04-07 12:10:00,105.07,105.09,105.05,105.08,12100.0,60.9006,60.9122,60.889,60.9064,12100.0
2010-04-07 12:15:00,105.08,105.1,105.05,105.08,4300.0,60.9064,60.918,60.889,60.9064,4300.0
2010-04-07 12:20:00,105.06,105.09,105.06,105.09,8400.0,60.8948,60.9122,60.8948,60.9122,8400.0
2010-04-07 12:25:00,105.08,105.09,105.04,105.05,10300.0,60.9064,60.9122,60.8832,60.889,10300.0
2010-04-07 12:30:00,105.06,105.08,105.05,105.06,3600.0,60.8948,60.9064,60.889,60.8948,3600.0
2010-04-07 12:35:00,105.07,105.09,105.06,105.09,10100.0,60.9006,60.9122,60.8948,60.9122,10100.0
2010-04-07 12:40:00,105.09,105.13,105.08,105.09,123600.0,60.9122,60.9354,60.9064,60.9122,123600.0
2010-04-07 12:45:00,105.12,105.13,105.1,105.11,4100.0,60.9296,60.9354,60.918,60.9238,4100.0
2010-04-07 12:50:00,105.11,105.15,105.11,105.15,5700.0,60.9238,60.947,60.9238,60.947,5700.0
2010-04-07 12:55:00,105.15,105.15,105.12,105.13,7600.0,60.947,60.947,60.9296,60.9354,7600.0
2010-04-07 13:00:00,105.12,105.31,105.09,105.27,59600.0,60.9296,61.0397,60.9122,61.0165,59600.0
2010-04-07 13:05:00,105.23,105.26,105.23,105.26,12800.0,60.9933,61.0107,60.9933,61.0107,12800.0
2010-04-07 13:10:00,105.26,105.3,105.25,105.25,5700.0,61.0107,61.0339,61.0049,61.0049,5700.0
2010-04-07 13:15:00,105.25,105.26,105.24,105.25,1900.0,61.0049,61.0107,60.9991,61.0049,1900.0
2010-04-07 13:20:00,105.27,105.27,105.24,105.25,6800.0,61.0165,61.0165,60.9991,61.0049,6800.0
2010-04-07 13:25:00,105.24,105.26,105.22,105.24,5000.0,60.9991,61.0107,60.9876,60.9991,5000.0
2010-04-07 13:30:00,105.26,105.3,105.24,105.3,4700.0,61.0107,61.0339,60.9991,61.0339,4700.0
2010-04-07 13:35:00,105.31,105.32,105.29,105.29,4400.0,61.0397,61.0455,61.0281,61.0281,4400.0
2010-04-07 13:40:00,105.28,105.3,105.25,105.29,3800.0,61.0223,61.0339,61.0049,61.0281,3800.0
2010-04-07 13:45:00,105.3,105.34,105.3,105.33,4700.0,61.0339,61.0571,61.0339,61.0513,4700.0
2010-04-07 13:50:00,105.34,105.36,105.32,105.35,11200.0,61.0571,61.0687,61.0455,61.0629,11200.0
2010-04-07 13:55:00,105.33,105.42,105.33,105.41,6700.0,61.0513,61.1035,61.0513,61.0977,6700.0
2010-04-07 14:00:00,105.4,105.41,105.33,105.35,7000.0,61.0919,61.0977,61.0513,61.0629,7000.0
2010-04-07 14:05:00,105.34,105.35,105.32,105.34,5500.0,61.0571,61.0629,61.0455,61.0571,5500.0
2010-04-07 14:10:00,105.32,105.42,105.31,105.41,10700.0,61.0455,61.1035,61.0397,61.0977,10700.0
2010-04-07 14:15:00,105.42,105.43,105.34,105.35,11300.0,61.1035,61.1093,61.0571,61.0629,11300.0
2010-04-07 14:20:00,105.35,105.36,105.32,105.34,4100.0,61.0629,61.0687,61.0455,61.0571,4100.0
2010-04-07 14:25:00,105.33,105.36,105.33,105.35,4000.0,61.0513,61.0687,61.0513,61.0629,4000.0
2010-04-07 14:30:00,105.36,105.46,105.35,105.42,7100.0,61.0687,61.1267,61.0629,61.1035,7100.0
2010-04-07 14:35:00,105.44,105.47,105.42,105.43,3900.0,61.1151,61.1325,61.1035,61.1093,3900.0
2010-04-07 14:40:00,105.42,105.45,105.36,105.36,9700.0,61.1035,61.1209,61.0687,61.0687,9700.0
2010-04-07 14:45:00,105.36,105.4,105.36,105.39,10600.0,61.0687,61.0919,61.0687,61.0861,10600.0
2010-04-07 14:50:00,105.39,105.39,105.36,105.36,11000.0,61.0861,61.0861,61.0687,61.0687,11000.0
2010-04-07 14:55:00,105.37,105.49,105.37,105.42,8700.0,61.0745,61.144,61.0745,61.1035,8700.0
2010-04-07 15:00:00,105.41,105.46,105.41,105.41,6400.0,61.0977,61.1267,61.0977,61.0977,6400.0
2010-04-07 15:05:00,105.42,105.46,105.4,105.41,24700.0,61.1035,61.1267,61.0919,61.0977,24700.0
2010-04-07 15:10:00,105.42,105.49,105.41,105.43,17300.0,61.1035,61.144,61.0977,61.1093,17300.0
2010-04-07 15:15:00,105.41,105.44,105.38,105.38,10700.0,61.0977,61.1151,61.0803,61.0803,10700.0
2010-04-07 15:20:00,105.4,105.43,105.39,105.4,13400.0,61.0919,61.1093,61.0861,61.0919,13400.0
2010-04-07 15:25:00,105.41,105.44,105.39,105.43,10700.0,61.0977,61.1151,61.0861,61.1093,10700.0
2010-04-07 15:30:00,105.43,105.45,105.42,105.42,6400.0,61.1093,61.1209,61.1035,61.1035,6400.0
2010-04-07 15:35:00,105.41,105.43,105.38,105.4,8300.0,61.0977,61.1093,61.0803,61.0919,8300.0
2010-04-07 15:40:00,105.41,105.43,105.39,105.43,5300.0,61.0977,61.1093,61.0861,61.1093,5300.0
2010-04-07 15:45:00,105.43,105.43,105.42,105.43,6500.0,61.1093,61.1093,61.1035,61.1093,6500.0
2010-04-07 15:50:00,105.43,105.44,105.39,105.39,8300.0,61.1093,61.1151,61.0861,61.0861,8300.0
2010-04-07 15:55:00,105.4,105.44,105.34,105.36,20100.0,61.0919,61.1151,61.0571,61.0687,20100.0
2010-04-08 09:30:00,105.59,105.65,105.46,105.52,51600.0,61.202,61.2368,61.1267,61.1614,51600.0
2010-04-08 09:35:00,105.51,105.54,105.48,105.5,7100.0,61.1556,61.173,61.1383,61.1498,7100.0
2010-04-08 09:40:00,105.49,105.53,105.48,105.52,12000.0,61.144,61.1672,61.1383,61.1614,12000.0
2010-04-08 09:45:00,105.51,105.54,105.5,105.5,11600.0,61.1556,61.173,61.1498,61.1498,11600.0
2010-04-08 09:50:00,105.51,105.53,105.49,105.49,5000.0,61.1556,61.1672,61.144,61.144,5000.0
2010-04-08 09:55:00,105.47,105.5,105.46,105.49,52400.0,61.1325,61.1498,61.1267,61.144,52400.0
2010-04-08 10:00:00,105.49,105.49,105.48,105.48,10200.0,61.144,61.144,61.1383,61.1383,10200.0
2010-04-08 10:05:00,105.48,105.49,105.47,105.48,4800.0,61.1383,61.144,61.1325,61.1383,4800.0
2010-04-08 10:10:00,105.48,105.57,105.48,105.52,7800.0,61.1383,61.1904,61.1383,61.1614,7800.0
2010-04-08 10:15:00,105.52,105.54,105.51,105.52,7700.0,61.1614,61.173,61.1556,61.1614,7700.0
2010-04-08 10:20:00,105.52,105.53,105.52,105.52,5300.0,61.1614,61.1672,61.1614,61.1614,5300.0
2010-04-08 10:25:00,105.52,105.52,105.48,105.5,18100.0,61.1614,61.1614,61.1383,61.1498,18100.0
2010-04-08 10:30:00,105.5,105.5,105.49,105.5,8200.0,61.1498,61.1498,61.144,61.1498,8200.0
2010-04-08 10:35:00,105.5,105.5,105.48,105.49,6200.0,61.1498,61.1498,61.1383,61.144,6200.0
2010-04-08 10:40:00,105.49,105.5,105.48,105.49,11000.0,61.144,61.1498,61.1383,61.144,11000.0
2010-04-08 10:45:00,105.49,105.52,105.48,105.5,9700.0,61.144,61.1614,61.1383,61.1498,9700.0
2010-04-08 10:50:00,105.48,105.5,105.47,105.47,59200.0,61.1383,61.1498,61.1325,61.1325,59200.0
2010-04-08 10:55:00,105.46,105.48,105.44,105.45,6700.0,61.1267,61.1383,61.1151,61.1209,6700.0
2010-04-08 11:00:00,105.43,105.45,105.42,105.43,3100.0,61.1093,61.1209,61.1035,61.1093,3100.0
2010-04-08 11:05:00,105.43,105.43,105.36,105.41,16700.0,61.1093,61.1093,61.0687,61.0977,16700.0
2010-04-08 11:10:00,105.42,105.48,105.38,105.47,23600.0,61.1035,61.1383,61.0803,61.1325,23600.0
2010-04-08 11:15:00,105.47,105.53,105.45,105.53,25400.0,61.1325,61.1672,61.1209,61.1672,25400.0
2010-04-08 11:20:00,105.51,105.56,105.47,105.49,15200.0,61.1556,61.1846,61.1325,61.144,15200.0
2010-04-08 11:25:00,105.5,105.5,105.44,105.47,6500.0,61.1498,61.1498,61.1151,61.1325,6500.0
2010-04-08 11:30:00,105.44,105.47,105.43,105.45,10500.0,61.1151,61.1325,61.1093,61.1209,10500.0
2010-04-08 11:35:00,105.43,105.44,105.42,105.44,1600.0,61.1093,61.1151,61.1035,61.1151,1600.0
2010-04-08 11:40:00,105.43,105.43,105.38,105.38,14300.0,61.1093,61.1093,61.0803,61.0803,14300.0
2010-04-08 11:45:00,105.38,105.38,105.33,105.33,16800.0,61.0803,61.0803,61.0513,61.0513,16800.0
2010-04-08 11:50:00,105.31,105.33,105.25,105.26,12400.0,61.0397,61.0513,61.0049,61.0107,12400.0
2010-04-08 11:55:00,105.27,105.3,105.24,105.27,17500.0,61.0165,61.0339,60.9991,61.0165,17500.0
2010-04-08 12:00:00,105.28,105.31,105.26,105.28,10200.0,61.0223,61.0397,61.0107,61.0223,10200.0
2010-04-08 12:05:00,105.28,105.3,105.26,105.29,5200.0,61.0223,61.0339,61.0107,61.0281,5200.0
2010-04-08 12:10:00,105.27,105.27,105.24,105.24,3300.0,61.0165,61.0165,60.9991,60.9991,3300.0
2010-04-08 12:15:00,105.25,105.3,105.24,105.28,8900.0,61.0049,61.0339,60.9991,61.0223,8900.0
2010-04-08 12:20:00,105.29,105.29,105.25,105.26,4600.0,61.0281,61.0281,61.0049,61.0107,4600.0
2010-04-08 12:25:00,105.25,105.28,105.22,105.25,2400.0,61.0049,61.0223,60.9876,61.0049,2400.0
2010-04-08 12:30:00,105.25,105.26,105.23,105.25,2900.0,61.0049,61.0107,60.9933,61.0049,2900.0
2010-04-08 12:35:00,105.25,105.27,105.25,105.27,1700.0,61.0049,61.0165,61.0049,61.0165,1700.0
2010-04-08 12:40:00,105.27,105.29,105.24,105.24,13800.0,61.0165,61.0281,60.9991,60.9991,13800.0
2010-04-08 12:45:00,105.24,105.24,105.19,105.21,2000.0,60.9991,60.9991,60.9702,60.9818,2000.0
2010-04-08 12:50:00,105.21,105.25,105.21,105.25,3300.0,60.9818,61.0049,60.9818,61.0049,3300.0
2010-04-08 12:55:00,105.25,105.29,105.23,105.28,6400.0,61.0049,61.0281,60.9933,61.0223,6400.0
2010-04-08 13:00:00,105.27,105.34,105.2,105.33,6600.0,61.0165,61.0571,60.976,61.0513,6600.0
2010-04-08 13:05:00,105.35,105.36,105.33,105.33,2200.0,61.0629,61.0687,61.0513,61.0513,2200.0
2010-04-08 13:10:00,105.33,105.33,105.2,105.21,4900.0,61.0513,61.0513,60.976,60.9818,4900.0
2010-04-08 13:15:00,105.23,105.33,105.23,105.29,23800.0,60.9933,61.0513,60.9933,61.0281,23800.0
2010-04-08 13:20:00,105.31,105.35,105.28,105.28,3400.0,61.0397,61.0629,61.0223,61.0223,3400.0
2010-04-08 13:25:00,105.28,105.33,105.28,105.33,1800.0,61.0223,61.0513,61.0223,61.0513,1800.0
2010-04-08 13:30:00,105.32,105.38,105.31,105.35,4800.0,61.0455,61.0803,61.0397,61.0629,4800.0
2010-04-08 13:35:00,105.32,105.33,105.28,105.29,2300.0,61.0455,61.0513,61.0223,61.0281,2300.0
2010-04-08 13:40:00,105.34,105.38,105.31,105.34,2500.0,61.0571,61.0803,61.0397,61.0571,2500.0
2010-04-08 13:45:00,105.32,105.38,105.32,105.34,2400.0,61.0455,61.0803,61.0455,61.0571,2400.0
2010-04-08 13:50:00,105.33,105.33,105.24,105.25,2900.0,61.0513,61.0513,60.9991,61.0049,2900.0
2010-04-08 13:55:00,105.28,105.32,105.24,105.26,1800.0,61.0223,61.0455,60.9991,61.0107,1800.0
2010-04-08 14:00:00,105.26,105.27,105.22,105.25,5600.0,61.0107,61.0165,60.9876,61.0049,5600.0
2010-04-08 14:05:00,105.25,105.25,105.24,105.25,1700.0,61.0049,61.0049,60.9991,61.0049,1700.0
2010-04-08 14:10:00,105.24,105.28,105.23,105.23,5900.0,60.9991,61.0223,60.9933,60.9933,5900.0
2010-04-08 14:15:00,105.24,105.26,105.2,105.26,1000.0,60.9991,61.0107,60.976,61.0107,1000.0
2010-04-08 14:20:00,105.26,105.27,105.22,105.27,2200.0,61.0107,61.0165,60.9876,61.0165,2200.0
2010-04-08 14:25:00,105.27,105.32,105.25,105.28,5900.0,61.0165,61.0455,61.0049,61.0223,5900.0
2010-04-08 14:30:00,105.3,105.31,105.3,105.31,4100.0,61.0339,61.0397,61.0339,61.0397,4100.0
2010-04-08 14:35:00,105.31,105.34,105.29,105.33,6100.0,61.0397,61.0571,61.0281,61.0513,6100.0
2010-04-08 14:40:00,105.3,105.35,105.3,105.33,7300.0,61.0339,61.0629,61.0339,61.0513,7300.0
2010-04-08 14:45:00,105.34,105.35,105.29,105.29,3300.0,61.0571,61.0629,61.0281,61.0281,3300.0
2010-04-08 14:50:00,105.29,105.31,105.26,105.3,23700.0,61.0281,61.0397,61.0107,61.0339,23700.0
2010-04-08 14:55:00,105.29,105.34,105.29,105.33,19900.0,61.0281,61.0571,61.0281,61.0513,19900.0
2010-04-08 15:00:00,105.32,105.38,105.32,105.35,15800.0,61.0455,61.0803,61.0455,61.0629,15800.0
2010-04-08 15:05:00,105.34,105.37,105.34,105.36,7100.0,61.0571,61.0745,61.0571,61.0687,7100.0
2010-04-08 15:10:00,105.37,105.38,105.31,105.32,4900.0,61.0745,61.0803,61.0397,61.0455,4900.0
2010-04-08 15:15:00,105.33,105.34,105.31,105.33,7200.0,61.0513,61.0571,61.0397,61.0513,7200.0
2010-04-08 15:20:00,105.34,105.34,105.31,105.31,8300.0,61.0571,61.0571,61.0397,61.0397,8300.0
2010-04-08 15:25:00,105.32,105.36,105.32,105.34,8200.0,61.0455,61.0687,61.0455,61.0571,8200.0
2010-04-08 15:30:00,105.35,105.37,105.25,105.28,113800.0,61.0629,61.0745,61.0049,61.0223,113800.0
2010-04-08 15:35:00,105.25,105.28,105.2,105.2,8900.0,61.0049,61.0223,60.976,60.976,8900.0
2010-04-08 15:40:00,105.22,105.25,105.2,105.25,4400.0,60.9876,61.0049,60.976,61.0049,4400.0
2010-04-08 15:45:00,105.24,105.3,105.22,105.27,4400.0,60.9991,61.0339,60.9876,61.0165,4400.0
2010-04-08 15:50:00,105.23,105.25,105.19,105.21,9100.0,60.9933,61.0049,60.9702,60.9818,9100.0
2010-04-08 15:55:00,105.22,105.31,105.17,105.17,31200.0,60.9876,61.0397,60.9586,60.9586,31200.0
2010-04-09 09:30:00,105.25,105.4,105.17,105.29,68900.0,61.0049,61.0919,60.9586,61.0281,68900.0
2010-04-09 09:35:00,105.25,105.27,105.15,105.17,7800.0,61.0049,61.0165,60.947,60.9586,7800.0
2010-04-09 09:40:00,105.2,105.23,105.15,105.19,12900.0,60.976,60.9933,60.947,60.9702,12900.0
2010-04-09 09:45:00,105.17,105.2,105.14,105.19,11500.0,60.9586,60.976,60.9412,60.9702,11500.0
2010-04-09 09:50:00,105.18,105.18,105.12,105.15,17700.0,60.9644,60.9644,60.9296,60.947,17700.0
2010-04-09 09:55:00,105.17,105.19,105.15,105.15,3300.0,60.9586,60.9702,60.947,60.947,3300.0
2010-04-09 10:00:00,105.17,105.19,105.13,105.14,12500.0,60.9586,60.9702,60.9354,60.9412,12500.0
2010-04-09 10:05:00,105.12,105.17,105.12,105.16,3200.0,60.9296,60.9586,60.9296,60.9528,3200.0
2010-04-09 10:10:00,105.16,105.19,105.15,105.19,3600.0,60.9528,60.9702,60.947,60.9702,3600.0
2010-04-09 10:15:00,105.19,105.19,105.16,105.18,2000.0,60.9702,60.9702,60.9528,60.9644,2000.0
2010-04-09 10:20:00,105.19,105.19,105.16,105.17,1700.0,60.9702,60.9702,60.9528,60.9586,1700.0
2010-04-09 10:25:00,105.16,105.22,105.15,105.22,4400.0,60.9528,60.9876,60.947,60.9876,4400.0
2010-04-09 10:30:00,105.21,105.22,105.17,105.19,7100.0,60.9818,60.9876,60.9586,60.9702,7100.0
2010-04-09 10:35:00,105.23,105.27,105.22,105.27,4900.0,60.9933,61.0165,60.9876,61.0165,4900.0
2010-04-09 10:40:00,105.25,105.25,105.2,105.2,4400.0,61.0049,61.0049,60.976,60.976,4400.0
2010-04-09 10:45:00,105.2,105.22,105.14,105.16,18100.0,60.976,60.9876,60.9412,60.9528,18100.0
2010-04-09 10:50:00,105.16,105.19,105.13,105.15,16400.0,60.9528,60.9702,60.9354,60.947,16400.0
2010-04-09 10:55:00,105.15,105.15,105.12,105.12,13500.0,60.947,60.947,60.9296,60.9296,13500.0
2010-04-09 11:00:00,105.12,105.16,105.12,105.13,20800.0,60.9296,60.9528,60.9296,60.9354,20800.0
2010-04-09 11:05:00,105.13,105.16,105.11,105.11,27500.0,60.9354,60.9528,60.9238,60.9238,27500.0
2010-04-09 11:10:00,105.11,105.14,105.1,105.1,24600.0,60.9238,60.9412,60.918,60.918,24600.0
2010-04-09 11:15:00,105.11,105.13,105.07,105.07,28500.0,60.9238,60.9354,60.9006,60.9006,28500.0
2010-04-09 11:20:00,105.08,105.12,105.06,105.1,3300.0,60.9064,60.9296,60.8948,60.918,3300.0
2010-04-09 11:25:00,105.1,105.11,105.08,105.08,3200.0,60.918,60.9238,60.9064,60.9064,3200.0
2010-04-09 11:30:00,105.1,105.11,105.04,105.07,28200.0,60.918,60.9238,60.8832,60.9006,28200.0
2010-04-09 11:35:00,105.06,105.08,105.04,105.06,24600.0,60.8948,60.9064,60.8832,60.8948,24600.0
2010-04-09 11:40:00,105.06,105.08,105.04,105.05,4000.0,60.8948,60.9064,60.8832,60.889,4000.0
2010-04-09 11:45:00,105.05,105.07,105.03,105.07,5200.0,60.889,60.9006,60.8774,60.9006,5200.0
2010-04-09 11:50:00,105.06,105.07,105.04,105.06,2800.0,60.8948,60.9006,60.8832,60.8948,2800.0
2010-04-09 11:55:00,105.05,105.07,105.05,105.07,8700.0,60.889,60.9006,60.889,60.9006,8700.0
2010-04-09 12:00:00,105.06,105.09,105.05,105.08,2200.0,60.8948,60.9122,60.889,60.9064,2200.0
2010-04-09 12:05:00,105.07,105.08,105.05,105.08,17200.0,60.9006,60.9064,60.889,60.9064,17200.0
2010-04-09 12:10:00,105.08,105.12,105.06,105.06,4700.0,60.9064,60.9296,60.8948,60.8948,4700.0
2010-04-09 12:15:00,105.08,105.09,105.05,105.07,1600.0,60.9064,60.9122,60.889,60.9006,1600.0
2010-04-09 12:20:00,105.07,105.07,105.05,105.07,3200.0,60.9006,60.9006,60.889,60.9006,3200.0
2010-04-09 12:25:00,105.06,105.09,105.05,105.05,4000.0,60.8948,60.9122,60.889,60.889,4000.0
2010-04-09 12:30:00,105.08,105.08,105.05,105.07,4200.0,60.9064,60.9064,60.889,60.9006,4200.0
2010-04-09 12:35:00,105.09,105.15,105.09,105.13,6600.0,60.9122,60.947,60.9122,60.9354,6600.0
2010-04-09 12:40:00,105.12,105.18,105.12,105.15,4200.0,60.9296,60.9644,60.9296,60.947,4200.0
2010-04-09 12:45:00,105.16,105.19,105.15,105.17,4200.0,60.9528,60.9702,60.947,60.9586,4200.0
2010-04-09 12:50:00,105.17,105.23,105.17,105.22,14200.0,60.9586,60.9933,60.9586,60.9876,14200.0
2010-04-09 12:55:00,105.22,105.26,105.21,105.21,5500.0,60.9876,61.0107,60.9818,60.9818,5500.0
2010-04-09 13:00:00,105.22,105.26,105.21,105.23,3200.0,60.9876,61.0107,60.9818,60.9933,3200.0
2010-04-09 13:05:00,105.21,105.26,105.2,105.25,3900.0,60.9818,61.0107,60.976,61.0049,3900.0
2010-04-09 13:10:00,105.23,105.26,105.2,105.23,2300.0,60.9933,61.0107,60.976,60.9933,2300.0
2010-04-09 13:15:00,105.21,105.23,105.18,105.22,5700.0,60.9818,60.9933,60.9644,60.9876,5700.0
2010-04-09 13:20:00,105.21,105.24,105.21,105.23,2700.0,60.9818,60.9991,60.9818,60.9933,2700.0
2010-04-09 13:25:00,105.24,105.24,105.21,105.22,1200.0,60.9991,60.9991,60.9818,60.9876,1200.0
2010-04-09 13:30:00,105.21,105.23,105.2,105.23,3800.0,60.9818,60.9933,60.976,60.9933,3800.0
2010-04-09 13:35:00,105.21,105.25,105.21,105.22,13200.0,60.9818,61.0049,60.9818,60.9876,13200.0
2010-04-09 13:40:00,105.22,105.22,105.22,105.22,1000.0,60.9876,60.9876,60.9876,60.9876,1000.0
2010-04-09 13:45:00,105.21,105.23,105.21,105.23,1600.0,60.9818,60.9933,60.9818,60.9933,1600.0
2010-04-09 13:50:00,105.23,105.24,105.2,105.24,5100.0,60.9933,60.9991,60.976,60.9991,5100.0
2010-04-09 13:55:00,105.24,105.24,105.23,105.24,500.0,60.9991,60.9991,60.9933,60.9991,500.0
2010-04-09 14:00:00,105.23,105.27,105.23,105.27,1000.0,60.9933,61.0165,60.9933,61.0165,1000.0
2010-04-09 14:05:00,105.23,105.26,105.23,105.26,2600.0,60.9933,61.0107,60.9933,61.0107,2600.0
2010-04-09 14:10:00,105.24,105.25,105.22,105.24,1400.0,60.9991,61.0049,60.9876,60.9991,1400.0
2010-04-09 14:15:00,105.24,105.25,105.2,105.2,2800.0,60.9991,61.0049,60.976,60.976,2800.0
2010-04-09 14:20:00,105.22,105.25,105.2,105.22,3100.0,60.9876,61.0049,60.976,60.9876,3100.0
2010-04-09 14:25:00,105.23,105.25,105.22,105.25,3200.0,60.9933,61.0049,60.9876,61.0049,3200.0
2010-04-09 14:30:00,105.23,105.25,105.22,105.23,3400.0,60.9933,61.0049,60.9876,60.9933,3400.0
2010-04-09 14:35:00,105.23,105.26,105.22,105.23,3700.0,60.9933,61.0107,60.9876,60.9933,3700.0
2010-04-09 14:40:00,105.23,105.23,105.2,105.22,2900.0,60.9933,60.9933,60.976,60.9876,2900.0
2010-04-09 14:45:00,105.2,105.22,105.18,105.19,4100.0,60.976,60.9876,60.9644,60.9702,4100.0
2010-04-09 14:50:00,105.18,105.23,105.18,105.23,4800.0,60.9644,60.9933,60.9644,60.9933,4800.0
2010-04-09 14:55:00,105.22,105.22,105.17,105.17,2700.0,60.9876,60.9876,60.9586,60.9586,2700.0
2010-04-09 15:00:00,105.21,105.26,105.21,105.21,4300.0,60.9818,61.0107,60.9818,60.9818,4300.0
2010-04-09 15:05:00,105.24,105.25,105.22,105.25,3300.0,60.9991,61.0049,60.9876,61.0049,3300.0
2010-04-09 15:10:00,105.24,105.27,105.24,105.27,2100.0,60.9991,61.0165,60.9991,61.0165,2100.0
2010-04-09 15:15:00,105.24,105.28,105.24,105.25,2400.0,60.9991,61.0223,60.9991,61.0049,2400.0
2010-04-09 15:20:00,105.24,105.26,105.24,105.24,900.0,60.9991,61.0107,60.9991,60.9991,900.0
2010-04-09 15:25:00,105.27,105.27,105.24,105.25,2000.0,61.0165,61.0165,60.9991,61.0049,2000.0
2010-04-09 15:30:00,105.25,105.25,105.22,105.24,4300.0,61.0049,61.0049,60.9876,60.9991,4300.0
2010-04-09 15:35:00,105.24,105.24,105.2,105.22,12600.0,60.9991,60.9991,60.976,60.9876,12600.0
2010-04-09 15:40:00,105.21,105.23,105.21,105.22,2900.0,60.9818,60.9933,60.9818,60.9876,2900.0
2010-04-09 15:45:00,105.23,105.23,105.19,105.21,18800.0,60.9933,60.9933,60.9702,60.9818,18800.0
2010-04-09 15:50:00,105.23,105.25,105.2,105.25,4300.0,60.9933,61.0049,60.976,61.0049,4300.0
2010-04-09 15:55:00,105.23,105.23,105.19,105.21,14200.0,60.9933,60.9933,60.9702,60.9818,14200.0
2010-04-12 09:30:00,105.35,105.46,105.33,105.4,28300.0,61.0629,61.1267,61.0513,61.0919,28300.0
2010-04-12 09:35:00,105.4,105.44,105.4,105.41,4900.0,61.0919,61.1151,61.0919,61.0977,4900.0
2010-04-12 09:40:00,105.41,105.41,105.37,105.37,3000.0,61.0977,61.0977,61.0745,61.0745,3000.0
2010-04-12 09:45:00,105.37,105.37,105.31,105.32,6500.0,61.0745,61.0745,61.0397,61.0455,6500.0
2010-04-12 09:50:00,105.31,105.4,105.3,105.38,6700.0,61.0397,61.0919,61.0339,61.0803,6700.0
2010-04-12 09:55:00,105.38,105.42,105.35,105.36,7500.0,61.0803,61.1035,61.0629,61.0687,7500.0
2010-04-12 10:00:00,105.37,105.39,105.37,105.38,8700.0,61.0745,61.0861,61.0745,61.0803,8700.0
2010-04-12 10:05:00,105.37,105.4,105.35,105.4,11300.0,61.0745,61.0919,61.0629,61.0919,11300.0
2010-04-12 10:10:00,105.39,105.42,105.37,105.38,6100.0,61.0861,61.1035,61.0745,61.0803,6100.0
2010-04-12 10:15:00,105.38,105.39,105.37,105.39,1900.0,61.0803,61.0861,61.0745,61.0861,1900.0
2010-04-12 10:20:00,105.39,105.39,105.38,105.39,1200.0,61.0861,61.0861,61.0803,61.0861,1200.0
2010-04-12 10:25:00,105.39,105.44,105.39,105.42,2000.0,61.0861,61.1151,61.0861,61.1035,2000.0
2010-04-12 10:30:00,105.45,105.46,105.44,105.45,2600.0,61.1209,61.1267,61.1151,61.1209,2600.0
2010-04-12 10:35:00,105.44,105.44,105.41,105.41,7500.0,61.1151,61.1151,61.0977,61.0977,7500.0
2010-04-12 10:40:00,105.41,105.42,105.38,105.4,2500.0,61.0977,61.1035,61.0803,61.0919,2500.0
2010-04-12 10:45:00,105.42,105.42,105.39,105.4,3300.0,61.1035,61.1035,61.0861,61.0919,3300.0
2010-04-12 10:50:00,105.4,105.41,105.39,105.39,3000.0,61.0919,61.0977,61.0861,61.0861,3000.0
2010-04-12 10:55:00,105.39,105.44,105.39,105.43,5500.0,61.0861,61.1151,61.0861,61.1093,5500.0
2010-04-12 11:00:00,105.43,105.45,105.42,105.42,2100.0,61.1093,61.1209,61.1035,61.1035,2100.0
2010-04-12 11:05:00,105.41,105.44,105.41,105.44,7000.0,61.0977,61.1151,61.0977,61.1151,7000.0
2010-04-12 11:10:00,105.44,105.45,105.42,105.45,7900.0,61.1151,61.1209,61.1035,61.1209,7900.0
2010-04-12 11:15:00,105.45,105.48,105.44,105.48,9600.0,61.1209,61.1383,61.1151,61.1383,9600.0
2010-04-12 11:20:00,105.48,105.52,105.47,105.5,13200.0,61.1383,61.1614,61.1325,61.1498,13200.0
2010-04-12 11:25:00,105.5,105.54,105.49,105.54,6100.0,61.1498,61.173,61.144,61.173,6100.0
2010-04-12 11:30:00,105.54,105.57,105.52,105.54,5800.0,61.173,61.1904,61.1614,61.173,5800.0
2010-04-12 11:35:00,105.54,105.55,105.53,105.54,5800.0,61.173,61.1788,61.1672,61.173,5800.0
2010-04-12 11:40:00,105.54,105.56,105.53,105.55,6300.0,61.173,61.1846,61.1672,61.1788,6300.0
2010-04-12 11:45:00,105.56,105.58,105.56,105.57,4900.0,61.1846,61.1962,61.1846,61.1904,4900.0
2010-04-12 11:50:00,105.57,105.58,105.55,105.58,7900.0,61.1904,61.1962,61.1788,61.1962,7900.0
2010-04-12 11:55:00,105.58,105.59,105.55,105.55,11600.0,61.1962,61.202,61.1788,61.1788,11600.0
2010-04-12 12:00:00,105.57,105.58,105.55,105.56,3500.0,61.1904,61.1962,61.1788,61.1846,3500.0
2010-04-12 12:05:00,105.56,105.56,105.53,105.55,4600.0,61.1846,61.1846,61.1672,61.1788,4600.0
2010-04-12 12:10:00,105.53,105.55,105.53,105.55,1100.0,61.1672,61.1788,61.1672,61.1788,1100.0
2010-04-12 12:15:00,105.55,105.55,105.52,105.54,2600.0,61.1788,61.1788,61.1614,61.173,2600.0
2010-04-12 12:20:00,105.55,105.55,105.52,105.54,6300.0,61.1788,61.1788,61.1614,61.173,6300.0
2010-04-12 12:25:00,105.53,105.55,105.53,105.55,1500.0,61.1672,61.1788,61.1672,61.1788,1500.0
2010-04-12 12:30:00,105.55,105.55,105.54,105.55,1500.0,61.1788,61.1788,61.173,61.1788,1500.0
2010-04-12 12:35:00,105.55,105.57,105.54,105.57,6400.0,61.1788,61.1904,61.173,61.1904,6400.0
2010-04-12 12:40:00,105.57,105.59,105.57,105.57,3600.0,61.1904,61.202,61.1904,61.1904,3600.0
2010-04-12 12:45:00,105.56,105.59,105.55,105.58,3300.0,61.1846,61.202,61.1788,61.1962,3300.0
2010-04-12 12:50:00,105.57,105.58,105.57,105.57,1700.0,61.1904,61.1962,61.1904,61.1904,1700.0
2010-04-12 12:55:00,105.57,105.57,105.55,105.56,1300.0,61.1904,61.1904,61.1788,61.1846,1300.0
2010-04-12 13:00:00,105.56,105.56,105.53,105.54,1800.0,61.1846,61.1846,61.1672,61.173,1800.0
2010-04-12 13:05:00,105.54,105.56,105.53,105.55,3600.0,61.173,61.1846,61.1672,61.1788,3600.0
2010-04-12 13:10:00,105.55,105.56,105.54,105.54,5400.0,61.1788,61.1846,61.173,61.173,5400.0
2010-04-12 13:15:00,105.54,105.56,105.53,105.53,2100.0,61.173,61.1846,61.1672,61.1672,2100.0
2010-04-12 13:20:00,105.53,105.55,105.51,105.53,4400.0,61.1672,61.1788,61.1556,61.1672,4400.0
2010-04-12 13:25:00,105.54,105.55,105.5,105.53,2700.0,61.173,61.1788,61.1498,61.1672,2700.0
2010-04-12 13:30:00,105.55,105.55,105.52,105.55,1600.0,61.1788,61.1788,61.1614,61.1788,1600.0
2010-04-12 13:35:00,105.55,105.55,105.54,105.54,1100.0,61.1788,61.1788,61.173,61.173,1100.0
2010-04-12 13:40:00,105.54,105.54,105.53,105.54,1900.0,61.173,61.173,61.1672,61.173,1900.0
2010-04-12 13:45:00,105.55,105.55,105.54,105.55,1600.0,61.1788,61.1788,61.173,61.1788,1600.0
2010-04-12 13:50:00,105.54,105.58,105.54,105.54,7400.0,61.173,61.1962,61.173,61.173,7400.0
2010-04-12 13:55:00,105.55,105.57,105.55,105.56,2200.0,61.1788,61.1904,61.1788,61.1846,2200.0
2010-04-12 14:00:00,105.56,105.6,105.55,105.58,29900.0,61.1846,61.2078,61.1788,61.1962,29900.0
2010-04-12 14:05:00,105.59,105.6,105.55,105.56,17600.0,61.202,61.2078,61.1788,61.1846,17600.0
2010-04-12 14:10:00,105.55,105.56,105.54,105.54,8600.0,61.1788,61.1846,61.173,61.173,8600.0
2010-04-12 14:15:00,105.54,105.55,105.53,105.53,6500.0,61.173,61.1788,61.1672,61.1672,6500.0
2010-04-12 14:20:00,105.53,105.53,105.5,105.52,7700.0,61.1672,61.1672,61.1498,61.1614,7700.0
2010-04-12 14:25:00,105.52,105.52,105.51,105.51,1500.0,61.1614,61.1614,61.1556,61.1556,1500.0
2010-04-12 14:30:00,105.51,105.53,105.48,105.48,11500.0,61.1556,61.1672,61.1383,61.1383,11500.0
2010-04-12 14:35:00,105.48,105.53,105.48,105.53,7200.0,61.1383,61.1672,61.1383,61.1672,7200.0
2010-04-12 14:40:00,105.51,105.53,105.48,105.5,25800.0,61.1556,61.1672,61.1383,61.1498,25800.0
2010-04-12 14:45:00,105.49,105.51,105.49,105.5,4600.0,61.144,61.1556,61.144,61.1498,4600.0
2010-04-12 14:50:00,105.51,105.51,105.46,105.48,2300.0,61.1556,61.1556,61.1267,61.1383,2300.0
2010-04-12 14:55:00,105.49,105.49,105.45,105.49,4200.0,61.144,61.144,61.1209,61.144,4200.0
2010-04-12 15:00:00,105.5,105.5,105.48,105.48,3200.0,61.1498,61.1498,61.1383,61.1383,3200.0
2010-04-12 15:05:00,105.49,105.51,105.47,105.5,2500.0,61.144,61.1556,61.1325,61.1498,2500.0
2010-04-12 15:10:00,105.5,105.51,105.48,105.51,3200.0,61.1498,61.1556,61.1383,61.1556,3200.0
2010-04-12 15:15:00,105.5,105.51,105.49,105.5,3600.0,61.1498,61.1556,61.144,61.1498,3600.0
2010-04-12 15:20:00,105.51,105.55,105.51,105.52,12500.0,61.1556,61.1788,61.1556,61.1614,12500.0
2010-04-12 15:25:00,105.52,105.54,105.5,105.52,5200.0,61.1614,61.173,61.1498,61.1614,5200.0
2010-04-12 15:30:00,105.51,105.52,105.49,105.49,4900.0,61.1556,61.1614,61.144,61.144,4900.0
2010-04-12 15:35:00,105.49,105.51,105.48,105.5,3000.0,61.144,61.1556,61.1383,61.1498,3000.0
2010-04-12 15:40:00,105.51,105.52,105.5,105.52,7200.0,61.1556,61.1614,61.1498,61.1614,7200.0
2010-04-12 15:45:00,105.51,105.53,105.5,105.5,5500.0,61.1556,61.1672,61.1498,61.1498,5500.0
2010-04-12 15:50:00,105.49,105.53,105.49,105.51,10100.0,61.144,61.1672,61.144,61.1556,10100.0
2010-04-12 15:55:00,105.51,105.53,105.49,105.51,11800.0,61.1556,61.1672,61.144,61.1556,11800.0
2010-04-13 09:30:00,105.76,105.89,105.76,105.82,51600.0,61.3005,61.3759,61.3005,61.3353,51600.0
2010-04-13 09:35:00,105.81,105.85,105.79,105.81,12100.0,61.3295,61.3527,61.3179,61.3295,12100.0
2010-04-13 09:40:00,105.8,105.81,105.78,105.8,1500.0,61.3237,61.3295,61.3121,61.3237,1500.0
2010-04-13 09:45:00,105.76,105.78,105.75,105.75,3300.0,61.3005,61.3121,61.2948,61.2948,3300.0
2010-04-13 09:50:00,105.77,105.77,105.72,105.73,8600.0,61.3063,61.3063,61.2774,61.2832,8600.0
2010-04-13 09:55:00,105.73,105.74,105.71,105.72,5400.0,61.2832,61.289,61.2716,61.2774,5400.0
2010-04-13 10:00:00,105.72,105.72,105.68,105.69,6800.0,61.2774,61.2774,61.2542,61.26,6800.0
2010-04-13 10:05:00,105.7,105.74,105.67,105.72,8700.0,61.2658,61.289,61.2484,61.2774,8700.0
2010-04-13 10:10:00,105.72,105.75,105.71,105.72,1700.0,61.2774,61.2948,61.2716,61.2774,1700.0
2010-04-13 10:15:00,105.72,105.76,105.72,105.75,1900.0,61.2774,61.3005,61.2774,61.2948,1900.0
2010-04-13 10:20:00,105.76,105.78,105.74,105.78,6500.0,61.3005,61.3121,61.289,61.3121,6500.0
2010-04-13 10:25:00,105.78,105.8,105.76,105.79,3900.0,61.3121,61.3237,61.3005,61.3179,3900.0
2010-04-13 10:30:00,105.79,105.8,105.77,105.79,7000.0,61.3179,61.3237,61.3063,61.3179,7000.0
2010-04-13 10:35:00,105.78,105.8,105.74,105.74,6500.0,61.3121,61.3237,61.289,61.289,6500.0
2010-04-13 10:40:00,105.75,105.77,105.74,105.76,6800.0,61.2948,61.3063,61.289,61.3005,6800.0
2010-04-13 10:45:00,105.74,105.78,105.68,105.71,4300.0,61.289,61.3121,61.2542,61.2716,4300.0
2010-04-13 10:50:00,105.67,105.68,105.63,105.63,9200.0,61.2484,61.2542,61.2252,61.2252,9200.0
2010-04-13 10:55:00,105.64,105.65,105.62,105.63,6400.0,61.231,61.2368,61.2194,61.2252,6400.0
2010-04-13 11:00:00,105.63,105.63,105.58,105.6,10900.0,61.2252,61.2252,61.1962,61.2078,10900.0
2010-04-13 11:05:00,105.6,105.65,105.6,105.64,10800.0,61.2078,61.2368,61.2078,61.231,10800.0
2010-04-13 11:10:00,105.63,105.69,105.63,105.68,9700.0,61.2252,61.26,61.2252,61.2542,9700.0
2010-04-13 11:15:00,105.68,105.68,105.65,105.65,4800.0,61.2542,61.2542,61.2368,61.2368,4800.0
2010-04-13 11:20:00,105.65,105.71,105.65,105.67,3300.0,61.2368,61.2716,61.2368,61.2484,3300.0
2010-04-13 11:25:00,105.67,105.67,105.64,105.64,1800.0,61.2484,61.2484,61.231,61.231,1800.0
2010-04-13 11:30:00,105.65,105.65,105.63,105.63,2900.0,61.2368,61.2368,61.2252,61.2252,2900.0
2010-04-13 11:35:00,105.63,105.66,105.63,105.65,4400.0,61.2252,61.2426,61.2252,61.2368,4400.0
2010-04-13 11:40:00,105.65,105.65,105.64,105.64,1400.0,61.2368,61.2368,61.231,61.231,1400.0
2010-04-13 11:45:00,105.64,105.67,105.64,105.65,7100.0,61.231,61.2484,61.231,61.2368,7100.0
2010-04-13 11:50:00,105.65,105.69,105.65,105.68,4300.0,61.2368,61.26,61.2368,61.2542,4300.0
2010-04-13 11:55:00,105.67,105.68,105.61,105.61,6200.0,61.2484,61.2542,61.2136,61.2136,6200.0
2010-04-13 12:00:00,105.63,105.66,105.61,105.62,5200.0,61.2252,61.2426,61.2136,61.2194,5200.0
2010-04-13 12:05:00,105.64,105.65,105.63,105.65,1800.0,61.231,61.2368,61.2252,61.2368,1800.0
2010-04-13 12:10:00,105.65,105.65,105.62,105.63,2200.0,61.2368,61.2368,61.2194,61.2252,2200.0
2010-04-13 12:15:00,105.64,105.64,105.62,105.63,3400.0,61.231,61.231,61.2194,61.2252,3400.0
2010-04-13 12:20:00,105.63,105.64,105.62,105.62,7100.0,61.2252,61.231,61.2194,61.2194,7100.0
2010-04-13 12:25:00,105.62,105.63,105.62,105.62,3000.0,61.2194,61.2252,61.2194,61.2194,3000.0
2010-04-13 12:30:00,105.63,105.65,105.61,105.65,2300.0,61.2252,61.2368,61.2136,61.2368,2300.0
2010-04-13 12:35:00,105.69,105.69,105.65,105.68,1600.0,61.26,61.26,61.2368,61.2542,1600.0
2010-04-13 12:40:00,105.67,105.68,105.66,105.66,8400.0,61.2484,61.2542,61.2426,61.2426,8400.0
2010-04-13 12:45:00,105.67,105.72,105.67,105.7,101700.0,61.2484,61.2774,61.2484,61.2658,101700.0
2010-04-13 12:50:00,105.71,105.71,105.69,105.7,1800.0,61.2716,61.2716,61.26,61.2658,1800.0
2010-04-13 12:55:00,105.7,105.7,105.68,105.69,9800.0,61.2658,61.2658,61.2542,61.26,9800.0
2010-04-13 13:00:00,105.7,105.72,105.69,105.71,7000.0,61.2658,61.2774,61.26,61.2716,7000.0
2010-04-13 13:05:00,105.7,105.71,105.69,105.69,10500.0,61.2658,61.2716,61.26,61.26,10500.0
2010-04-13 13:10:00,105.7,105.7,105.69,105.7,7800.0,61.2658,61.2658,61.26,61.2658,7800.0
2010-04-13 13:15:00,105.69,105.74,105.69,105.72,8500.0,61.26,61.289,61.26,61.2774,8500.0
2010-04-13 13:20:00,105.73,105.74,105.69,105.71,8200.0,61.2832,61.289,61.26,61.2716,8200.0
2010-04-13 13:25:00,105.69,105.71,105.69,105.69,1900.0,61.26,61.2716,61.26,61.26,1900.0
2010-04-13 13:30:00,105.7,105.73,105.7,105.73,4000.0,61.2658,61.2832,61.2658,61.2832,4000.0
2010-04-13 13:35:00,105.72,105.72,105.7,105.72,4000.0,61.2774,61.2774,61.2658,61.2774,4000.0
2010-04-13 13:40:00,105.72,105.72,105.69,105.7,2400.0,61.2774,61.2774,61.26,61.2658,2400.0
2010-04-13 13:45:00,105.7,105.74,105.7,105.72,1600.0,61.2658,61.289,61.2658,61.2774,1600.0
2010-04-13 13:50:00,105.72,105.75,105.72,105.75,3300.0,61.2774,61.2948,61.2774,61.2948,3300.0
2010-04-13 13:55:00,105.74,105.75,105.72,105.75,5800.0,61.289,61.2948,61.2774,61.2948,5800.0
2010-04-13 14:00:00,105.75,105.75,105.73,105.74,6100.0,61.2948,61.2948,61.2832,61.289,6100.0
2010-04-13 14:05:00,105.74,105.82,105.72,105.8,25100.0,61.289,61.3353,61.2774,61.3237,25100.0
2010-04-13 14:10:00,105.79,105.84,105.79,105.82,21200.0,61.3179,61.3469,61.3179,61.3353,21200.0
2010-04-13 14:15:00,105.83,105.86,105.82,105.82,16100.0,61.3411,61.3585,61.3353,61.3353,16100.0
2010-04-13 14:20:00,105.83,105.85,105.82,105.84,10700.0,61.3411,61.3527,61.3353,61.3469,10700.0
2010-04-13 14:25:00,105.85,105.85,105.84,105.84,2300.0,61.3527,61.3527,61.3469,61.3469,2300.0
2010-04-13 14:30:00,105.84,105.85,105.8,105.8,11400.0,61.3469,61.3527,61.3237,61.3237,11400.0
2010-04-13 14:35:00,105.79,105.85,105.79,105.84,9000.0,61.3179,61.3527,61.3179,61.3469,9000.0
2010-04-13 14:40:00,105.82,105.85,105.82,105.84,6900.0,61.3353,61.3527,61.3353,61.3469,6900.0
2010-04-13 14:45:00,105.86,105.87,105.86,105.86,4200.0,61.3585,61.3643,61.3585,61.3585,4200.0
2010-04-13 14:50:00,105.86,105.91,105.86,105.88,4900.0,61.3585,61.3875,61.3585,61.3701,4900.0
2010-04-13 14:55:00,105.88,105.92,105.87,105.92,19500.0,61.3701,61.3933,61.3643,61.3933,19500.0
2010-04-13 15:00:00,105.91,105.92,105.88,105.89,14600.0,61.3875,61.3933,61.3701,61.3759,14600.0
2010-04-13 15:05:00,105.89,105.9,105.85,105.86,13100.0,61.3759,61.3817,61.3527,61.3585,13100.0
2010-04-13 15:10:00,105.85,105.88,105.84,105.85,7200.0,61.3527,61.3701,61.3469,61.3527,7200.0
2010-04-13 15:15:00,105.86,105.89,105.85,105.85,4600.0,61.3585,61.3759,61.3527,61.3527,4600.0
2010-04-13 15:20:00,105.84,105.86,105.84,105.86,10100.0,61.3469,61.3585,61.3469,61.3585,10100.0
2010-04-13 15:25:00,105.85,105.87,105.84,105.85,7400.0,61.3527,61.3643,61.3469,61.3527,7400.0
2010-04-13 15:30:00,105.85,105.86,105.82,105.82,6200.0,61.3527,61.3585,61.3353,61.3353,6200.0
2010-04-13 15:35:00,105.83,105.84,105.82,105.84,4600.0,61.3411,61.3469,61.3353,61.3469,4600.0
2010-04-13 15:40:00,105.83,105.87,105.83,105.86,3800.0,61.3411,61.3643,61.3411,61.3585,3800.0
2010-04-13 15:45:00,105.85,105.85,105.81,105.85,6500.0,61.3527,61.3527,61.3295,61.3527,6500.0
2010-04-13 15:50:00,105.85,105.85,105.82,105.83,10400.0,61.3527,61.3527,61.3353,61.3411,10400.0
2010-04-13 15:55:00,105.83,105.88,105.82,105.87,26400.0,61.3411,61.3701,61.3353,61.3643,26400.0
2010-04-14 09:30:00,105.95,106.0,105.9,105.94,17800.0,61.4107,61.4397,61.3817,61.4049,17800.0
2010-04-14 09:35:00,105.94,105.97,105.93,105.97,3200.0,61.4049,61.4223,61.3991,61.4223,3200.0
2010-04-14 09:40:00,105.94,105.98,105.91,105.95,18000.0,61.4049,61.4281,61.3875,61.4107,18000.0
2010-04-14 09:45:00,105.94,105.96,105.91,105.92,2400.0,61.4049,61.4165,61.3875,61.3933,2400.0
2010-04-14 09:50:00,105.92,105.96,105.91,105.92,5700.0,61.3933,61.4165,61.3875,61.3933,5700.0
2010-04-14 09:55:00,105.93,105.97,105.93,105.96,5600.0,61.3991,61.4223,61.3991,61.4165,5600.0
2010-04-14 10:00:00,105.97,106.0,105.92,105.92,55900.0,61.4223,61.4397,61.3933,61.3933,55900.0
2010-04-14 10:05:00,105.9,105.9,105.76,105.76,12300.0,61.3817,61.3817,61.3005,61.3005,12300.0
2010-04-14 10:10:00,105.77,105.77,105.71,105.74,12000.0,61.3063,61.3063,61.2716,61.289,12000.0
2010-04-14 10:15:00,105.74,105.76,105.74,105.75,8300.0,61.289,61.3005,61.289,61.2948,8300.0
2010-04-14 10:20:00,105.74,105.74,105.7,105.7,4600.0,61.289,61.289,61.2658,61.2658,4600.0
2010-04-14 10:25:00,105.67,105.78,105.65,105.75,12100.0,61.2484,61.3121,61.2368,61.2948,12100.0
2010-04-14 10:30:00,105.77,105.84,105.72,105.78,64900.0,61.3063,61.3469,61.2774,61.3121,64900.0
2010-04-14 10:35:00,105.78,105.79,105.73,105.79,8300.0,61.3121,61.3179,61.2832,61.3179,8300.0
2010-04-14 10:40:00,105.79,105.84,105.76,105.81,8400.0,61.3179,61.3469,61.3005,61.3295,8400.0
2010-04-14 10:45:00,105.79,105.85,105.79,105.81,4600.0,61.3179,61.3527,61.3179,61.3295,4600.0
2010-04-14 10:50:00,105.81,105.81,105.76,105.77,5400.0,61.3295,61.3295,61.3005,61.3063,5400.0
2010-04-14 10:55:00,105.79,105.84,105.78,105.84,5900.0,61.3179,61.3469,61.3121,61.3469,5900.0
2010-04-14 11:00:00,105.82,105.82,105.78,105.79,3100.0,61.3353,61.3353,61.3121,61.3179,3100.0
2010-04-14 11:05:00,105.79,105.9,105.79,105.9,14400.0,61.3179,61.3817,61.3179,61.3817,14400.0
2010-04-14 11:10:00,105.9,105.94,105.84,105.93,10500.0,61.3817,61.4049,61.3469,61.3991,10500.0
2010-04-14 11:15:00,105.94,105.97,105.89,105.93,13300.0,61.4049,61.4223,61.3759,61.3991,13300.0
2010-04-14 11:20:00,105.96,105.97,105.93,105.94,2400.0,61.4165,61.4223,61.3991,61.4049,2400.0
2010-04-14 11:25:00,105.96,105.97,105.94,105.94,8600.0,61.4165,61.4223,61.4049,61.4049,8600.0
2010-04-14 11:30:00,105.96,105.97,105.93,105.95,15800.0,61.4165,61.4223,61.3991,61.4107,15800.0
2010-04-14 11:35:00,105.95,105.96,105.94,105.95,2200.0,61.4107,61.4165,61.4049,61.4107,2200.0
2010-04-14 11:40:00,105.95,105.96,105.93,105.93,4400.0,61.4107,61.4165,61.3991,61.3991,4400.0
2010-04-14 11:45:00,105.95,105.97,105.91,105.96,6700.0,61.4107,61.4223,61.3875,61.4165,6700.0
2010-04-14 11:50:00,105.96,105.97,105.95,105.95,3200.0,61.4165,61.4223,61.4107,61.4107,3200.0
2010-04-14 11:55:00,105.95,105.96,105.95,105.96,1700.0,61.4107,61.4165,61.4107,61.4165,1700.0
2010-04-14 12:00:00,105.95,105.96,105.95,105.96,1900.0,61.4107,61.4165,61.4107,61.4165,1900.0
2010-04-14 12:05:00,105.96,105.98,105.96,105.96,5400.0,61.4165,61.4281,61.4165,61.4165,5400.0
2010-04-14 12:10:00,105.94,105.98,105.94,105.97,4500.0,61.4049,61.4281,61.4049,61.4223,4500.0
2010-04-14 12:15:00,105.96,105.98,105.96,105.97,2400.0,61.4165,61.4281,61.4165,61.4223,2400.0
2010-04-14 12:20:00,105.96,105.99,105.9,105.92,10200.0,61.4165,61.4339,61.3817,61.3933,10200.0
2010-04-14 12:25:00,105.92,105.93,105.88,105.9,7700.0,61.3933,61.3991,61.3701,61.3817,7700.0
2010-04-14 12:30:00,105.9,105.91,105.88,105.9,3800.0,61.3817,61.3875,61.3701,61.3817,3800.0
2010-04-14 12:35:00,105.9,105.92,105.86,105.9,5300.0,61.3817,61.3933,61.3585,61.3817,5300.0
2010-04-14 12:40:00,105.9,105.92,105.89,105.9,3600.0,61.3817,61.3933,61.3759,61.3817,3600.0
2010-04-14 12:45:00,105.89,105.92,105.89,105.92,4800.0,61.3759,61.3933,61.3759,61.3933,4800.0
2010-04-14 12:50:00,105.91,105.94,105.91,105.92,4400.0,61.3875,61.4049,61.3875,61.3933,4400.0
2010-04-14 12:55:00,105.91,105.94,105.91,105.92,4500.0,61.3875,61.4049,61.3875,61.3933,4500.0
2010-04-14 13:00:00,105.95,105.95,105.92,105.92,1100.0,61.4107,61.4107,61.3933,61.3933,1100.0
2010-04-14 13:05:00,105.92,105.93,105.9,105.9,1600.0,61.3933,61.3991,61.3817,61.3817,1600.0
2010-04-14 13:10:00,105.9,105.91,105.89,105.91,900.0,61.3817,61.3875,61.3759,61.3875,900.0
2010-04-14 13:15:00,105.9,105.91,105.89,105.89,1400.0,61.3817,61.3875,61.3759,61.3759,1400.0
2010-04-14 13:20:00,105.89,105.93,105.88,105.93,3900.0,61.3759,61.3991,61.3701,61.3991,3900.0
2010-04-14 13:25:00,105.93,105.94,105.9,105.9,3600.0,61.3991,61.4049,61.3817,61.3817,3600.0
2010-04-14 13:30:00,105.9,105.91,105.9,105.9,1200.0,61.3817,61.3875,61.3817,61.3817,1200.0
2010-04-14 13:35:00,105.92,105.92,105.88,105.9,9900.0,61.3933,61.3933,61.3701,61.3817,9900.0
2010-04-14 13:40:00,105.9,105.91,105.88,105.9,6300.0,61.3817,61.3875,61.3701,61.3817,6300.0
2010-04-14 13:45:00,105.9,105.92,105.88,105.9,8600.0,61.3817,61.3933,61.3701,61.3817,8600.0
2010-04-14 13:50:00,105.9,105.9,105.88,105.88,2600.0,61.3817,61.3817,61.3701,61.3701,2600.0
2010-04-14 13:55:00,105.89,105.91,105.89,105.91,3700.0,61.3759,61.3875,61.3759,61.3875,3700.0
2010-04-14 14:00:00,105.91,105.91,105.87,105.87,4300.0,61.3875,61.3875,61.3643,61.3643,4300.0
2010-04-14 14:05:00,105.9,105.9,105.88,105.88,3000.0,61.3817,61.3817,61.3701,61.3701,3000.0
2010-04-14 14:10:00,105.9,105.92,105.89,105.91,3300.0,61.3817,61.3933,61.3759,61.3875,3300.0
2010-04-14 14:15:00,105.91,105.92,105.9,105.9,1800.0,61.3875,61.3933,61.3817,61.3817,1800.0
2010-04-14 14:20:00,105.9,105.91,105.88,105.89,6100.0,61.3817,61.3875,61.3701,61.3759,6100.0
2010-04-14 14:25:00,105.88,105.9,105.87,105.9,2800.0,61.3701,61.3817,61.3643,61.3817,2800.0
2010-04-14 14:30:00,105.89,105.89,105.82,105.82,5000.0,61.3759,61.3759,61.3353,61.3353,5000.0
2010-04-14 14:35:00,105.83,105.86,105.82,105.84,5400.0,61.3411,61.3585,61.3353,61.3469,5400.0
2010-04-14 14:40:00,105.83,105.85,105.8,105.82,6600.0,61.3411,61.3527,61.3237,61.3353,6600.0
2010-04-14 14:45:00,105.81,105.83,105.78,105.79,6200.0,61.3295,61.3411,61.3121,61.3179,6200.0
2010-04-14 14:50:00,105.78,105.81,105.76,105.79,23200.0,61.3121,61.3295,61.3005,61.3179,23200.0
2010-04-14 14:55:00,105.81,105.82,105.79,105.81,3000.0,61.3295,61.3353,61.3179,61.3295,3000.0
2010-04-14 15:00:00,105.8,105.83,105.79,105.79,5400.0,61.3237,61.3411,61.3179,61.3179,5400.0
2010-04-14 15:05:00,105.8,105.81,105.77,105.79,7200.0,61.3237,61.3295,61.3063,61.3179,7200.0
2010-04-14 15:10:00,105.78,105.79,105.75,105.79,4400.0,61.3121,61.3179,61.2948,61.3179,4400.0
2010-04-14 15:15:00,105.77,105.8,105.77,105.78,7000.0,61.3063,61.3237,61.3063,61.3121,7000.0
2010-04-14 15:20:00,105.78,105.8,105.77,105.78,3500.0,61.3121,61.3237,61.3063,61.3121,3500.0
2010-04-14 15:25:00,105.78,105.83,105.78,105.82,8200.0,61.3121,61.3411,61.3121,61.3353,8200.0
2010-04-14 15:30:00,105.83,105.85,105.81,105.85,10300.0,61.3411,61.3527,61.3295,61.3527,10300.0
2010-04-14 15:35:00,105.82,105.83,105.8,105.8,7800.0,61.3353,61.3411,61.3237,61.3237,7800.0
2010-04-14 15:40:00,105.82,105.82,105.79,105.8,14900.0,61.3353,61.3353,61.3179,61.3237,14900.0
2010-04-14 15:45:00,105.79,105.81,105.79,105.8,10200.0,61.3179,61.3295,61.3179,61.3237,10200.0
2010-04-14 15:50:00,105.79,105.81,105.77,105.77,6800.0,61.3179,61.3295,61.3063,61.3063,6800.0
2010-04-14 15:55:00,105.78,105.81,105.75,105.8,27600.0,61.3121,61.3295,61.2948,61.3237,27600.0
2010-04-15 09:30:00,105.79,105.79,105.69,105.69,23100.0,61.3179,61.3179,61.26,61.26,23100.0
2010-04-15 09:35:00,105.7,105.7,105.68,105.7,5500.0,61.2658,61.2658,61.2542,61.2658,5500.0
2010-04-15 09:40:00,105.68,105.7,105.68,105.69,3500.0,61.2542,61.2658,61.2542,61.26,3500.0
2010-04-15 09:45:00,105.7,105.71,105.66,105.71,8500.0,61.2658,61.2716,61.2426,61.2716,8500.0
2010-04-15 09:50:00,105.7,105.71,105.7,105.71,1400.0,61.2658,61.2716,61.2658,61.2716,1400.0
2010-04-15 09:55:00,105.71,105.74,105.7,105.74,3700.0,61.2716,61.289,61.2658,61.289,3700.0
2010-04-15 10:00:00,105.71,105.8,105.7,105.71,6900.0,61.2716,61.3237,61.2658,61.2716,6900.0
2010-04-15 10:05:00,105.74,105.75,105.66,105.7,5300.0,61.289,61.2948,61.2426,61.2658,5300.0
2010-04-15 10:10:00,105.7,105.74,105.69,105.73,3500.0,61.2658,61.289,61.26,61.2832,3500.0
2010-04-15 10:15:00,105.74,105.76,105.72,105.75,2300.0,61.289,61.3005,61.2774,61.2948,2300.0
2010-04-15 10:20:00,105.74,105.75,105.72,105.73,5400.0,61.289,61.2948,61.2774,61.2832,5400.0
2010-04-15 10:25:00,105.72,105.75,105.72,105.72,2700.0,61.2774,61.2948,61.2774,61.2774,2700.0
2010-04-15 10:30:00,105.73,105.77,105.73,105.77,7100.0,61.2832,61.3063,61.2832,61.3063,7100.0
2010-04-15 10:35:00,105.77,105.82,105.77,105.81,17900.0,61.3063,61.3353,61.3063,61.3295,17900.0
2010-04-15 10:40:00,105.81,105.84,105.79,105.79,8800.0,61.3295,61.3469,61.3179,61.3179,8800.0
2010-04-15 10:45:00,105.82,105.88,105.8,105.84,8100.0,61.3353,61.3701,61.3237,61.3469,8100.0
2010-04-15 10:50:00,105.85,105.88,105.83,105.88,8800.0,61.3527,61.3701,61.3411,61.3701,8800.0
2010-04-15 10:55:00,105.85,105.88,105.84,105.87,8000.0,61.3527,61.3701,61.3469,61.3643,8000.0
2010-04-15 11:00:00,105.86,105.89,105.84,105.87,12000.0,61.3585,61.3759,61.3469,61.3643,12000.0
2010-04-15 11:05:00,105.87,105.93,105.87,105.93,11200.0,61.3643,61.3991,61.3643,61.3991,11200.0
2010-04-15 11:10:00,105.93,105.98,105.91,105.96,10700.0,61.3991,61.4281,61.3875,61.4165,10700.0
2010-04-15 11:15:00,105.95,106.0,105.93,105.95,13000.0,61.4107,61.4397,61.3991,61.4107,13000.0
2010-04-15 11:20:00,105.98,105.98,105.95,105.96,6900.0,61.4281,61.4281,61.4107,61.4165,6900.0
2010-04-15 11:25:00,105.97,105.97,105.95,105.97,7800.0,61.4223,61.4223,61.4107,61.4223,7800.0
2010-04-15 11:30:00,105.96,106.0,105.95,105.97,14400.0,61.4165,61.4397,61.4107,61.4223,14400.0
2010-04-15 11:35:00,105.97,105.98,105.95,105.96,18100.0,61.4223,61.4281,61.4107,61.4165,18100.0
2010-04-15 11:40:00,105.96,105.98,105.94,105.96,7000.0,61.4165,61.4281,61.4049,61.4165,7000.0
2010-04-15 11:45:00,105.96,105.97,105.95,105.97,13400.0,61.4165,61.4223,61.4107,61.4223,13400.0
2010-04-15 11:50:00,105.98,106.0,105.96,105.99,4900.0,61.4281,61.4397,61.4165,61.4339,4900.0
2010-04-15 11:55:00,106.0,106.01,105.98,106.0,25600.0,61.4397,61.4455,61.4281,61.4397,25600.0
2010-04-15 12:00:00,105.98,106.01,105.95,105.95,6800.0,61.4281,61.4455,61.4107,61.4107,6800.0
2010-04-15 12:05:00,105.96,105.99,105.93,105.95,17200.0,61.4165,61.4339,61.3991,61.4107,17200.0
2010-04-15 12:10:00,105.96,105.99,105.9,105.9,9600.0,61.4165,61.4339,61.3817,61.3817,9600.0
2010-04-15 12:15:00,105.91,105.94,105.88,105.93,13000.0,61.3875,61.4049,61.3701,61.3991,13000.0
2010-04-15 12:20:00,105.94,105.94,105.91,105.91,7700.0,61.4049,61.4049,61.3875,61.3875,7700.0
2010-04-15 12:25:00,105.94,105.95,105.91,105.93,8800.0,61.4049,61.4107,61.3875,61.3991,8800.0
2010-04-15 12:30:00,105.92,105.96,105.91,105.94,22900.0,61.3933,61.4165,61.3875,61.4049,22900.0
2010-04-15 12:35:00,105.93,105.96,105.9,105.96,14700.0,61.3991,61.4165,61.3817,61.4165,14700.0
2010-04-15 12:40:00,105.96,105.96,105.9,105.93,9100.0,61.4165,61.4165,61.3817,61.3991,9100.0
2010-04-15 12:45:00,105.93,105.94,105.91,105.94,8700.0,61.3991,61.4049,61.3875,61.4049,8700.0
2010-04-15 12:50:00,105.92,105.94,105.91,105.91,8300.0,61.3933,61.4049,61.3875,61.3875,8300.0
2010-04-15 12:55:00,105.93,105.94,105.9,105.93,7500.0,61.3991,61.4049,61.3817,61.3991,7500.0
2010-04-15 13:00:00,105.92,105.94,105.89,105.94,3700.0,61.3933,61.4049,61.3759,61.4049,3700.0
2010-04-15 13:05:00,105.94,105.94,105.92,105.93,1500.0,61.4049,61.4049,61.3933,61.3991,1500.0
2010-04-15 13:10:00,105.94,105.97,105.94,105.97,5700.0,61.4049,61.4223,61.4049,61.4223,5700.0
2010-04-15 13:15:00,105.96,105.98,105.93,105.97,6700.0,61.4165,61.4281,61.3991,61.4223,6700.0
2010-04-15 13:20:00,105.97,105.99,105.95,105.98,12600.0,61.4223,61.4339,61.4107,61.4281,12600.0
2010-04-15 13:25:00,105.98,105.98,105.96,105.96,9600.0,61.4281,61.4281,61.4165,61.4165,9600.0
2010-04-15 13:30:00,105.97,105.99,105.96,105.99,13900.0,61.4223,61.4339,61.4165,61.4339,13900.0
2010-04-15 13:35:00,105.99,106.0,105.98,105.99,2700.0,61.4339,61.4397,61.4281,61.4339,2700.0
2010-04-15 13:40:00,105.99,106.0,105.97,106.0,4900.0,61.4339,61.4397,61.4223,61.4397,4900.0
2010-04-15 13:45:00,105.99,106.01,105.99,106.01,19100.0,61.4339,61.4455,61.4339,61.4455,19100.0
2010-04-15 13:50:00,106.01,106.01,106.0,106.0,6600.0,61.4455,61.4455,61.4397,61.4397,6600.0
2010-04-15 13:55:00,106.0,106.02,106.0,106.02,4100.0,61.4397,61.4512,61.4397,61.4512,4100.0
2010-04-15 14:00:00,106.02,106.02,106.0,106.02,5500.0,61.4512,61.4512,61.4397,61.4512,5500.0
2010-04-15 14:05:00,106.01,106.07,106.01,106.05,9400.0,61.4455,61.4802,61.4455,61.4686,9400.0
2010-04-15 14:10:00,106.07,106.09,106.04,106.05,11800.0,61.4802,61.4918,61.4628,61.4686,11800.0
2010-04-15 14:15:00,106.07,106.08,106.06,106.07,8700.0,61.4802,61.486,61.4744,61.4802,8700.0
2010-04-15 14:20:00,106.07,106.08,106.06,106.07,8200.0,61.4802,61.486,61.4744,61.4802,8200.0
2010-04-15 14:25:00,106.07,106.08,106.05,106.06,8100.0,61.4802,61.486,61.4686,61.4744,8100.0
2010-04-15 14:30:00,106.06,106.08,106.0,106.07,17600.0,61.4744,61.486,61.4397,61.4802,17600.0
2010-04-15 14:35:00,106.08,106.09,106.03,106.07,22900.0,61.486,61.4918,61.457,61.4802,22900.0
2010-04-15 14:40:00,106.08,106.1,106.05,106.08,27100.0,61.486,61.4976,61.4686,61.486,27100.0
2010-04-15 14:45:00,106.05,106.08,106.04,106.06,4000.0,61.4686,61.486,61.4628,61.4744,4000.0
2010-04-15 14:50:00,106.07,106.07,106.03,106.04,8800.0,61.4802,61.4802,61.457,61.4628,8800.0
2010-04-15 14:55:00,106.02,106.03,105.98,105.99,3800.0,61.4512,61.457,61.4281,61.4339,3800.0
2010-04-15 15:00:00,106.0,106.06,106.0,106.06,14300.0,61.4397,61.4744,61.4397,61.4744,14300.0
2010-04-15 15:05:00,106.03,106.07,106.03,106.06,4400.0,61.457,61.4802,61.457,61.4744,4400.0
2010-04-15 15:10:00,106.06,106.06,106.03,106.05,3600.0,61.4744,61.4744,61.457,61.4686,3600.0
2010-04-15 15:15:00,106.06,106.07,106.05,106.06,3100.0,61.4744,61.4802,61.4686,61.4744,3100.0
2010-04-15 15:20:00,106.05,106.06,106.03,106.05,6500.0,61.4686,61.4744,61.457,61.4686,6500.0
2010-04-15 15:25:00,106.04,106.07,106.04,106.06,3000.0,61.4628,61.4802,61.4628,61.4744,3000.0
2010-04-15 15:30:00,106.06,106.14,106.05,106.13,22100.0,61.4744,61.5208,61.4686,61.515,22100.0
2010-04-15 15:35:00,106.1,106.13,106.07,106.09,4900.0,61.4976,61.515,61.4802,61.4918,4900.0
2010-04-15 15:40:00,106.11,106.11,106.06,106.06,7900.0,61.5034,61.5034,61.4744,61.4744,7900.0
2010-04-15 15:45:00,106.05,106.09,106.05,106.08,2100.0,61.4686,61.4918,61.4686,61.486,2100.0
2010-04-15 15:50:00,106.05,106.08,106.04,106.05,6400.0,61.4686,61.486,61.4628,61.4686,6400.0
2010-04-15 15:55:00,106.04,106.05,106.0,106.0,8700.0,61.4628,61.4686,61.4397,61.4397,8700.0
2010-04-16 09:30:00,106.16,106.19,106.15,106.17,12500.0,61.5324,61.5498,61.5266,61.5382,12500.0
2010-04-16 09:35:00,106.13,106.17,106.1,106.15,10100.0,61.515,61.5382,61.4976,61.5266,10100.0
2010-04-16 09:40:00,106.15,106.17,106.14,106.16,11300.0,61.5266,61.5382,61.5208,61.5324,11300.0
2010-04-16 09:45:00,106.16,106.16,106.15,106.16,5100.0,61.5324,61.5324,61.5266,61.5324,5100.0
2010-04-16 09:50:00,106.16,106.16,106.11,106.15,4700.0,61.5324,61.5324,61.5034,61.5266,4700.0
2010-04-16 09:55:00,106.16,106.23,106.16,106.22,20700.0,61.5324,61.573,61.5324,61.5672,20700.0
2010-04-16 10:00:00,106.24,106.27,106.17,106.2,8800.0,61.5788,61.5962,61.5382,61.5556,8800.0
2010-04-16 10:05:00,106.2,106.2,106.16,106.16,4900.0,61.5556,61.5556,61.5324,61.5324,4900.0
2010-04-16 10:10:00,106.18,106.2,106.18,106.19,2100.0,61.544,61.5556,61.544,61.5498,2100.0
2010-04-16 10:15:00,106.2,106.2,106.12,106.12,8900.0,61.5556,61.5556,61.5092,61.5092,8900.0
2010-04-16 10:20:00,106.13,106.14,106.08,106.14,6400.0,61.515,61.5208,61.486,61.5208,6400.0
2010-04-16 10:25:00,106.16,106.16,106.07,106.13,7400.0,61.5324,61.5324,61.4802,61.515,7400.0
2010-04-16 10:30:00,106.15,106.15,106.12,106.12,1900.0,61.5266,61.5266,61.5092,61.5092,1900.0
2010-04-16 10:35:00,106.13,106.28,106.12,106.28,29900.0,61.515,61.6019,61.5092,61.6019,29900.0
2010-04-16 10:40:00,106.28,106.35,106.19,106.22,9100.0,61.6019,61.6425,61.5498,61.5672,9100.0
2010-04-16 10:45:00,106.23,106.29,106.23,106.27,2800.0,61.573,61.6077,61.573,61.5962,2800.0
2010-04-16 10:50:00,106.28,106.45,106.27,106.44,10200.0,61.6019,61.7005,61.5962,61.6947,10200.0
2010-04-16 10:55:00,106.41,106.46,106.37,106.37,8900.0,61.6773,61.7063,61.6541,61.6541,8900.0
2010-04-16 11:00:00,106.34,106.34,106.2,106.22,9800.0,61.6367,61.6367,61.5556,61.5672,9800.0
2010-04-16 11:05:00,106.21,106.25,106.19,106.23,13200.0,61.5614,61.5846,61.5498,61.573,13200.0
2010-04-16 11:10:00,106.23,106.32,106.23,106.26,16700.0,61.573,61.6251,61.573,61.5904,16700.0
2010-04-16 11:15:00,106.27,106.42,106.27,106.42,21400.0,61.5962,61.6831,61.5962,61.6831,21400.0
2010-04-16 11:20:00,106.4,106.4,106.11,106.11,18600.0,61.6715,61.6715,61.5034,61.5034,18600.0
2010-04-16 11:25:00,106.15,106.22,106.08,106.08,8300.0,61.5266,61.5672,61.486,61.486,8300.0
2010-04-16 11:30:00,106.07,106.1,106.05,106.06,6500.0,61.4802,61.4976,61.4686,61.4744,6500.0
2010-04-16 11:35:00,106.09,106.13,106.05,106.07,57500.0,61.4918,61.515,61.4686,61.4802,57500.0
2010-04-16 11:40:00,106.08,106.17,106.03,106.17,13000.0,61.486,61.5382,61.457,61.5382,13000.0
2010-04-16 11:45:00,106.17,106.2,106.13,106.16,7300.0,61.5382,61.5556,61.515,61.5324,7300.0
2010-04-16 11:50:00,106.17,106.25,106.17,106.17,27900.0,61.5382,61.5846,61.5382,61.5382,27900.0
2010-04-16 11:55:00,106.16,106.21,106.12,106.15,57600.0,61.5324,61.5614,61.5092,61.5266,57600.0
2010-04-16 12:00:00,106.15,106.18,106.14,106.14,17100.0,61.5266,61.544,61.5208,61.5208,17100.0
2010-04-16 12:05:00,106.14,106.15,106.11,106.13,9500.0,61.5208,61.5266,61.5034,61.515,9500.0
2010-04-16 12:10:00,106.12,106.17,106.1,106.17,7500.0,61.5092,61.5382,61.4976,61.5382,7500.0
2010-04-16 12:15:00,106.16,106.18,106.07,106.08,14700.0,61.5324,61.544,61.4802,61.486,14700.0
2010-04-16 12:20:00,106.08,106.1,106.04,106.07,15700.0,61.486,61.4976,61.4628,61.4802,15700.0
2010-04-16 12:25:00,106.06,106.12,106.04,106.06,7000.0,61.4744,61.5092,61.4628,61.4744,7000.0
2010-04-16 12:30:00,106.11,106.14,106.1,106.12,2900.0,61.5034,61.5208,61.4976,61.5092,2900.0
2010-04-16 12:35:00,106.15,106.16,106.12,106.13,2300.0,61.5266,61.5324,61.5092,61.515,2300.0
2010-04-16 12:40:00,106.13,106.13,106.04,106.04,5000.0,61.515,61.515,61.4628,61.4628,5000.0
2010-04-16 12:45:00,106.04,106.08,106.03,106.08,9400.0,61.4628,61.486,61.457,61.486,9400.0
2010-04-16 12:50:00,106.04,106.09,106.04,106.08,2800.0,61.4628,61.4918,61.4628,61.486,2800.0
2010-04-16 12:55:00,106.05,106.06,106.0,106.05,6800.0,61.4686,61.4744,61.4397,61.4686,6800.0
2010-04-16 13:00:00,106.05,106.05,105.98,106.04,5500.0,61.4686,61.4686,61.4281,61.4628,5500.0
2010-04-16 13:05:00,106.04,106.1,106.04,106.08,3400.0,61.4628,61.4976,61.4628,61.486,3400.0
2010-04-16 13:10:00,106.08,106.08,106.04,106.07,2600.0,61.486,61.486,61.4628,61.4802,2600.0
2010-04-16 13:15:00,106.07,106.09,106.06,106.09,6900.0,61.4802,61.4918,61.4744,61.4918,6900.0
2010-04-16 13:20:00,106.08,106.14,106.06,106.08,5000.0,61.486,61.5208,61.4744,61.486,5000.0
2010-04-16 13:25:00,106.07,106.09,106.06,106.08,2600.0,61.4802,61.4918,61.4744,61.486,2600.0
2010-04-16 13:30:00,106.09,106.16,106.09,106.13,53600.0,61.4918,61.5324,61.4918,61.515,53600.0
2010-04-16 13:35:00,106.13,106.18,106.13,106.16,6000.0,61.515,61.544,61.515,61.5324,6000.0
2010-04-16 13:40:00,106.15,106.21,106.15,106.2,42700.0,61.5266,61.5614,61.5266,61.5556,42700.0
2010-04-16 13:45:00,106.21,106.25,106.21,106.21,11800.0,61.5614,61.5846,61.5614,61.5614,11800.0
2010-04-16 13:50:00,106.21,106.28,106.21,106.28,37500.0,61.5614,61.6019,61.5614,61.6019,37500.0
2010-04-16 13:55:00,106.28,106.28,106.25,106.25,8700.0,61.6019,61.6019,61.5846,61.5846,8700.0
2010-04-16 14:00:00,106.25,106.29,106.25,106.29,4400.0,61.5846,61.6077,61.5846,61.6077,4400.0
2010-04-16 14:05:00,106.27,106.29,106.19,106.21,29300.0,61.5962,61.6077,61.5498,61.5614,29300.0
2010-04-16 14:10:00,106.2,106.25,106.2,106.25,4900.0,61.5556,61.5846,61.5556,61.5846,4900.0
2010-04-16 14:15:00,106.25,106.27,106.19,106.2,16600.0,61.5846,61.5962,61.5498,61.5556,16600.0
2010-04-16 14:20:00,106.23,106.25,106.23,106.24,7600.0,61.573,61.5846,61.573,61.5788,7600.0
2010-04-16 14:25:00,106.24,106.29,106.24,106.27,9500.0,61.5788,61.6077,61.5788,61.5962,9500.0
2010-04-16 14:30:00,106.27,106.28,106.24,106.24,15600.0,61.5962,61.6019,61.5788,61.5788,15600.0
2010-04-16 14:35:00,106.25,106.26,106.21,106.24,3900.0,61.5846,61.5904,61.5614,61.5788,3900.0
2010-04-16 14:40:00,106.26,106.31,106.26,106.29,3500.0,61.5904,61.6193,61.5904,61.6077,3500.0
2010-04-16 14:45:00,106.28,106.35,106.28,106.35,3900.0,61.6019,61.6425,61.6019,61.6425,3900.0
2010-04-16 14:50:00,106.34,106.34,106.31,106.33,8000.0,61.6367,61.6367,61.6193,61.6309,8000.0
2010-04-16 14:55:00,106.33,106.36,106.32,106.36,5300.0,61.6309,61.6483,61.6251,61.6483,5300.0
2010-04-16 15:00:00,106.35,106.39,106.35,106.38,6300.0,61.6425,61.6657,61.6425,61.6599,6300.0
2010-04-16 15:05:00,106.37,106.42,106.36,106.38,3400.0,61.6541,61.6831,61.6483,61.6599,3400.0
2010-04-16 15:10:00,106.4,106.4,106.37,106.39,3800.0,61.6715,61.6715,61.6541,61.6657,3800.0
2010-04-16 15:15:00,106.39,106.4,106.36,106.38,9100.0,61.6657,61.6715,61.6483,61.6599,9100.0
2010-04-16 15:20:00,106.38,106.39,106.33,106.37,8100.0,61.6599,61.6657,61.6309,61.6541,8100.0
2010-04-16 15:25:00,106.37,106.4,106.36,106.4,5000.0,61.6541,61.6715,61.6483,61.6715,5000.0
2010-04-16 15:30:00,106.39,106.4,106.36,106.38,9000.0,61.6657,61.6715,61.6483,61.6599,9000.0
2010-04-16 15:35:00,106.38,106.39,106.36,106.37,8300.0,61.6599,61.6657,61.6483,61.6541,8300.0
2010-04-16 15:40:00,106.37,106.38,106.36,106.36,6300.0,61.6541,61.6599,61.6483,61.6483,6300.0
2010-04-16 15:45:00,106.35,106.35,106.32,106.33,11200.0,61.6425,61.6425,61.6251,61.6309,11200.0
2010-04-16 15:50:00,106.33,106.37,106.3,106.31,28700.0,61.6309,61.6541,61.6135,61.6193,28700.0
2010-04-16 15:55:00,106.3,106.36,106.23,106.23,19900.0,61.6135,61.6483,61.573,61.573,19900.0
2010-04-19 09:30:00,106.36,106.36,106.18,106.27,19600.0,61.6483,61.6483,61.544,61.5962,19600.0
2010-04-19 09:35:00,106.23,106.24,106.22,106.22,3700.0,61.573,61.5788,61.5672,61.5672,3700.0
2010-04-19 09:40:00,106.22,106.28,106.21,106.27,8800.0,61.5672,61.6019,61.5614,61.5962,8800.0
2010-04-19 09:45:00,106.24,106.27,106.24,106.25,1400.0,61.5788,61.5962,61.5788,61.5846,1400.0
2010-04-19 09:50:00,106.24,106.24,106.16,106.16,7300.0,61.5788,61.5788,61.5324,61.5324,7300.0
2010-04-19 09:55:00,106.17,106.22,106.14,106.15,20400.0,61.5382,61.5672,61.5208,61.5266,20400.0
2010-04-19 10:00:00,106.14,106.15,106.07,106.13,7200.0,61.5208,61.5266,61.4802,61.515,7200.0
2010-04-19 10:05:00,106.12,106.15,106.1,106.1,4600.0,61.5092,61.5266,61.4976,61.4976,4600.0
2010-04-19 10:10:00,106.13,106.13,106.1,106.1,1500.0,61.515,61.515,61.4976,61.4976,1500.0
2010-04-19 10:15:00,106.1,106.11,106.09,106.09,1700.0,61.4976,61.5034,61.4918,61.4918,1700.0
2010-04-19 10:20:00,106.09,106.12,106.09,106.11,9000.0,61.4918,61.5092,61.4918,61.5034,9000.0
2010-04-19 10:25:00,106.11,106.19,106.1,106.17,7200.0,61.5034,61.5498,61.4976,61.5382,7200.0
2010-04-19 10:30:00,106.17,106.19,106.16,106.18,3400.0,61.5382,61.5498,61.5324,61.544,3400.0
2010-04-19 10:35:00,106.19,106.19,106.16,106.16,3800.0,61.5498,61.5498,61.5324,61.5324,3800.0
2010-04-19 10:40:00,106.18,106.18,106.12,106.12,3000.0,61.544,61.544,61.5092,61.5092,3000.0
2010-04-19 10:45:00,106.14,106.16,106.11,106.11,6700.0,61.5208,61.5324,61.5034,61.5034,6700.0
2010-04-19 10:50:00,106.13,106.13,106.1,106.13,2800.0,61.515,61.515,61.4976,61.515,2800.0
2010-04-19 10:55:00,106.1,106.12,106.08,106.1,7600.0,61.4976,61.5092,61.486,61.4976,7600.0
2010-04-19 11:00:00,106.1,106.14,106.06,106.14,9400.0,61.4976,61.5208,61.4744,61.5208,9400.0
2010-04-19 11:05:00,106.14,106.14,106.1,106.12,8100.0,61.5208,61.5208,61.4976,61.5092,8100.0
2010-04-19 11:10:00,106.1,106.13,106.09,106.13,5500.0,61.4976,61.515,61.4918,61.515,5500.0
2010-04-19 11:15:00,106.13,106.13,106.07,106.08,6200.0,61.515,61.515,61.4802,61.486,6200.0
2010-04-19 11:20:00,106.09,106.09,106.04,106.04,10700.0,61.4918,61.4918,61.4628,61.4628,10700.0
2010-04-19 11:25:00,106.04,106.05,106.04,106.05,4100.0,61.4628,61.4686,61.4628,61.4686,4100.0
2010-04-19 11:30:00,106.04,106.05,106.02,106.02,18600.0,61.4628,61.4686,61.4512,61.4512,18600.0
2010-04-19 11:35:00,106.03,106.04,106.02,106.03,4400.0,61.457,61.4628,61.4512,61.457,4400.0
2010-04-19 11:40:00,106.03,106.03,106.01,106.02,15700.0,61.457,61.457,61.4455,61.4512,15700.0
2010-04-19 11:45:00,106.03,106.05,106.03,106.05,3600.0,61.457,61.4686,61.457,61.4686,3600.0
2010-04-19 11:50:00,106.05,106.12,106.05,106.07,8300.0,61.4686,61.5092,61.4686,61.4802,8300.0
2010-04-19 11:55:00,106.07,106.11,106.07,106.09,4900.0,61.4802,61.5034,61.4802,61.4918,4900.0
2010-04-19 12:00:00,106.09,106.09,106.06,106.06,3700.0,61.4918,61.4918,61.4744,61.4744,3700.0
2010-04-19 12:05:00,106.06,106.1,106.05,106.1,2700.0,61.4744,61.4976,61.4686,61.4976,2700.0
2010-04-19 12:10:00,106.1,106.13,106.08,106.08,6700.0,61.4976,61.515,61.486,61.486,6700.0
2010-04-19 12:15:00,106.08,106.1,106.07,106.09,9900.0,61.486,61.4976,61.4802,61.4918,9900.0
2010-04-19 12:20:00,106.09,106.09,106.06,106.07,3800.0,61.4918,61.4918,61.4744,61.4802,3800.0
2010-04-19 12:25:00,106.08,106.08,106.05,106.07,5200.0,61.486,61.486,61.4686,61.4802,5200.0
2010-04-19 12:30:00,106.07,106.09,106.06,106.08,2700.0,61.4802,61.4918,61.4744,61.486,2700.0
2010-04-19 12:35:00,106.09,106.09,106.06,106.06,4700.0,61.4918,61.4918,61.4744,61.4744,4700.0
2010-04-19 12:40:00,106.05,106.06,106.01,106.01,6000.0,61.4686,61.4744,61.4455,61.4455,6000.0
2010-04-19 12:45:00,106.01,106.02,106.0,106.02,3200.0,61.4455,61.4512,61.4397,61.4512,3200.0
2010-04-19 12:50:00,106.02,106.03,106.01,106.02,5000.0,61.4512,61.457,61.4455,61.4512,5000.0
2010-04-19 12:55:00,106.02,106.02,106.0,106.0,2900.0,61.4512,61.4512,61.4397,61.4397,2900.0
2010-04-19 13:00:00,106.01,106.06,106.01,106.05,6100.0,61.4455,61.4744,61.4455,61.4686,6100.0
2010-04-19 13:05:00,106.04,106.06,105.99,106.05,39600.0,61.4628,61.4744,61.4339,61.4686,39600.0
2010-04-19 13:10:00,106.06,106.06,106.02,106.03,3000.0,61.4744,61.4744,61.4512,61.457,3000.0
2010-04-19 13:15:00,106.04,106.06,106.04,106.05,1700.0,61.4628,61.4744,61.4628,61.4686,1700.0
2010-04-19 13:20:00,106.04,106.05,106.03,106.04,3100.0,61.4628,61.4686,61.457,61.4628,3100.0
2010-04-19 13:25:00,106.04,106.04,106.04,106.04,700.0,61.4628,61.4628,61.4628,61.4628,700.0
2010-04-19 13:30:00,106.04,106.05,106.04,106.04,2300.0,61.4628,61.4686,61.4628,61.4628,2300.0
2010-04-19 13:35:00,106.05,106.05,106.04,106.04,2400.0,61.4686,61.4686,61.4628,61.4628,2400.0
2010-04-19 13:40:00,106.05,106.05,106.03,106.04,2000.0,61.4686,61.4686,61.457,61.4628,2000.0
2010-04-19 13:45:00,106.03,106.04,106.0,106.03,18300.0,61.457,61.4628,61.4397,61.457,18300.0
2010-04-19 13:50:00,106.04,106.05,106.03,106.04,3100.0,61.4628,61.4686,61.457,61.4628,3100.0
2010-04-19 13:55:00,106.04,106.09,106.03,106.07,7900.0,61.4628,61.4918,61.457,61.4802,7900.0
2010-04-19 14:00:00,106.07,106.09,106.06,106.08,8700.0,61.4802,61.4918,61.4744,61.486,8700.0
2010-04-19 14:05:00,106.09,106.09,106.02,106.02,9600.0,61.4918,61.4918,61.4512,61.4512,9600.0
2010-04-19 14:10:00,106.03,106.04,106.01,106.03,5300.0,61.457,61.4628,61.4455,61.457,5300.0
2010-04-19 14:15:00,106.04,106.05,106.01,106.02,2100.0,61.4628,61.4686,61.4455,61.4512,2100.0
2010-04-19 14:20:00,106.02,106.02,106.01,106.01,2400.0,61.4512,61.4512,61.4455,61.4455,2400.0
2010-04-19 14:25:00,106.02,106.02,106.0,106.01,2700.0,61.4512,61.4512,61.4397,61.4455,2700.0
2010-04-19 14:30:00,106.01,106.01,105.98,106.0,8500.0,61.4455,61.4455,61.4281,61.4397,8500.0
2010-04-19 14:35:00,106.0,106.02,105.99,106.01,3600.0,61.4397,61.4512,61.4339,61.4455,3600.0
2010-04-19 14:40:00,106.01,106.01,105.99,105.99,12800.0,61.4455,61.4455,61.4339,61.4339,12800.0
2010-04-19 14:45:00,105.99,106.0,105.99,105.99,4500.0,61.4339,61.4397,61.4339,61.4339,4500.0
2010-04-19 14:50:00,106.0,106.0,105.98,105.99,9400.0,61.4397,61.4397,61.4281,61.4339,9400.0
2010-04-19 14:55:00,105.98,105.99,105.96,105.97,7300.0,61.4281,61.4339,61.4165,61.4223,7300.0
2010-04-19 15:00:00,105.96,106.0,105.96,105.99,7400.0,61.4165,61.4397,61.4165,61.4339,7400.0
2010-04-19 15:05:00,105.99,106.0,105.99,106.0,8300.0,61.4339,61.4397,61.4339,61.4397,8300.0
2010-04-19 15:10:00,105.99,106.0,105.99,106.0,3700.0,61.4339,61.4397,61.4339,61.4397,3700.0
2010-04-19 15:15:00,105.99,106.0,105.99,106.0,6300.0,61.4339,61.4397,61.4339,61.4397,6300.0
2010-04-19 15:20:00,106.01,106.03,106.0,106.0,16800.0,61.4455,61.457,61.4397,61.4397,16800.0
2010-04-19 15:25:00,106.01,106.02,106.0,106.01,4300.0,61.4455,61.4512,61.4397,61.4455,4300.0
2010-04-19 15:30:00,106.01,106.02,106.01,106.01,9600.0,61.4455,61.4512,61.4455,61.4455,9600.0
2010-04-19 15:35:00,106.01,106.02,106.0,106.01,5800.0,61.4455,61.4512,61.4397,61.4455,5800.0
2010-04-19 15:40:00,106.0,106.03,106.0,106.03,8800.0,61.4397,61.457,61.4397,61.457,8800.0
2010-04-19 15:45:00,106.02,106.02,106.0,106.01,6300.0,61.4512,61.4512,61.4397,61.4455,6300.0
2010-04-19 15:50:00,106.0,106.02,106.0,106.0,11400.0,61.4397,61.4512,61.4397,61.4397,11400.0
2010-04-19 15:55:00,106.01,106.03,105.99,106.0,12400.0,61.4455,61.457,61.4339,61.4397,12400.0
2010-04-20 09:30:00,106.17,106.17,106.05,106.15,44400.0,61.5382,61.5382,61.4686,61.5266,44400.0
2010-04-20 09:35:00,106.16,106.19,106.06,106.14,115700.0,61.5324,61.5498,61.4744,61.5208,115700.0
2010-04-20 09:40:00,106.15,106.16,106.1,106.1,17800.0,61.5266,61.5324,61.4976,61.4976,17800.0
2010-04-20 09:45:00,106.1,106.1,106.07,106.08,6300.0,61.4976,61.4976,61.4802,61.486,6300.0
2010-04-20 09:50:00,106.07,106.08,106.07,106.08,3100.0,61.4802,61.486,61.4802,61.486,3100.0
2010-04-20 09:55:00,106.07,106.07,106.03,106.06,3500.0,61.4802,61.4802,61.457,61.4744,3500.0
2010-04-20 10:00:00,106.06,106.08,106.04,106.07,2800.0,61.4744,61.486,61.4628,61.4802,2800.0
2010-04-20 10:05:00,106.06,106.07,106.03,106.06,2800.0,61.4744,61.4802,61.457,61.4744,2800.0
2010-04-20 10:10:00,106.03,106.08,106.03,106.07,4000.0,61.457,61.486,61.457,61.4802,4000.0
2010-04-20 10:15:00,106.05,106.06,106.05,106.05,500.0,61.4686,61.4744,61.4686,61.4686,500.0
2010-04-20 10:20:00,106.08,106.1,106.06,106.08,5900.0,61.486,61.4976,61.4744,61.486,5900.0
2010-04-20 10:25:00,106.07,106.12,106.07,106.11,12000.0,61.4802,61.5092,61.4802,61.5034,12000.0
2010-04-20 10:30:00,106.09,106.13,106.07,106.08,20500.0,61.4918,61.515,61.4802,61.486,20500.0
2010-04-20 10:35:00,106.07,106.08,106.06,106.07,11500.0,61.4802,61.486,61.4744,61.4802,11500.0
2010-04-20 10:40:00,106.06,106.07,106.03,106.04,12800.0,61.4744,61.4802,61.457,61.4628,12800.0
2010-04-20 10:45:00,106.05,106.06,106.03,106.04,3300.0,61.4686,61.4744,61.457,61.4628,3300.0
2010-04-20 10:50:00,106.04,106.06,106.02,106.06,3700.0,61.4628,61.4744,61.4512,61.4744,3700.0
2010-04-20 10:55:00,106.06,106.07,106.05,106.05,4000.0,61.4744,61.4802,61.4686,61.4686,4000.0
2010-04-20 11:00:00,106.05,106.08,106.02,106.05,6300.0,61.4686,61.486,61.4512,61.4686,6300.0
2010-04-20 11:05:00,106.03,106.04,106.02,106.04,700.0,61.457,61.4628,61.4512,61.4628,700.0
2010-04-20 11:10:00,106.03,106.18,106.03,106.18,28500.0,61.457,61.544,61.457,61.544,28500.0
2010-04-20 11:15:00,106.15,106.2,106.15,106.17,17200.0,61.5266,61.5556,61.5266,61.5382,17200.0
2010-04-20 11:20:00,106.16,106.18,106.15,106.16,5400.0,61.5324,61.544,61.5266,61.5324,5400.0
2010-04-20 11:25:00,106.16,106.17,106.14,106.15,3500.0,61.5324,61.5382,61.5208,61.5266,3500.0
2010-04-20 11:30:00,106.16,106.19,106.1,106.18,53000.0,61.5324,61.5498,61.4976,61.544,53000.0
2010-04-20 11:35:00,106.18,106.19,106.16,106.18,32400.0,61.544,61.5498,61.5324,61.544,32400.0
2010-04-20 11:40:00,106.19,106.19,106.16,106.18,2700.0,61.5498,61.5498,61.5324,61.544,2700.0
2010-04-20 11:45:00,106.18,106.19,106.16,106.19,4200.0,61.544,61.5498,61.5324,61.5498,4200.0
2010-04-20 11:50:00,106.19,106.19,106.16,106.17,1500.0,61.5498,61.5498,61.5324,61.5382,1500.0
2010-04-20 11:55:00,106.17,106.18,106.14,106.18,1600.0,61.5382,61.544,61.5208,61.544,1600.0
2010-04-20 12:00:00,106.18,106.18,106.16,106.17,3500.0,61.544,61.544,61.5324,61.5382,3500.0
2010-04-20 12:05:00,106.16,106.16,106.11,106.12,4700.0,61.5324,61.5324,61.5034,61.5092,4700.0
2010-04-20 12:10:00,106.13,106.13,106.08,106.11,16300.0,61.515,61.515,61.486,61.5034,16300.0
2010-04-20 12:15:00,106.1,106.15,106.09,106.14,11100.0,61.4976,61.5266,61.4918,61.5208,11100.0
2010-04-20 12:20:00,106.15,106.16,106.13,106.14,5900.0,61.5266,61.5324,61.515,61.5208,5900.0
2010-04-20 12:25:00,106.16,106.18,106.13,106.16,7400.0,61.5324,61.544,61.515,61.5324,7400.0
2010-04-20 12:30:00,106.16,106.18,106.16,106.16,4000.0,61.5324,61.544,61.5324,61.5324,4000.0
2010-04-20 12:35:00,106.16,106.16,106.13,106.13,2000.0,61.5324,61.5324,61.515,61.515,2000.0
2010-04-20 12:40:00,106.16,106.19,106.15,106.19,10300.0,61.5324,61.5498,61.5266,61.5498,10300.0
2010-04-20 12:45:00,106.19,106.2,106.15,106.16,3800.0,61.5498,61.5556,61.5266,61.5324,3800.0
2010-04-20 12:50:00,106.18,106.2,106.16,106.18,5200.0,61.544,61.5556,61.5324,61.544,5200.0
2010-04-20 12:55:00,106.18,106.19,106.17,106.18,2900.0,61.544,61.5498,61.5382,61.544,2900.0
2010-04-20 13:00:00,106.18,106.18,106.14,106.15,12700.0,61.544,61.544,61.5208,61.5266,12700.0
2010-04-20 13:05:00,106.17,106.17,106.15,106.15,1900.0,61.5382,61.5382,61.5266,61.5266,1900.0
2010-04-20 13:10:00,106.14,106.15,106.13,106.13,900.0,61.5208,61.5266,61.515,61.515,900.0
2010-04-20 13:15:00,106.14,106.15,106.09,106.09,15000.0,61.5208,61.5266,61.4918,61.4918,15000.0
2010-04-20 13:20:00,106.09,106.12,106.08,106.09,9800.0,61.4918,61.5092,61.486,61.4918,9800.0
2010-04-20 13:25:00,106.09,106.1,106.07,106.1,4200.0,61.4918,61.4976,61.4802,61.4976,4200.0
2010-04-20 13:30:00,106.09,106.11,106.07,106.1,10200.0,61.4918,61.5034,61.4802,61.4976,10200.0
2010-04-20 13:35:00,106.09,106.09,106.07,106.07,7100.0,61.4918,61.4918,61.4802,61.4802,7100.0
2010-04-20 13:40:00,106.08,106.09,106.06,106.06,2400.0,61.486,61.4918,61.4744,61.4744,2400.0
2010-04-20 13:45:00,106.08,106.09,106.07,106.07,12500.0,61.486,61.4918,61.4802,61.4802,12500.0
2010-04-20 13:50:00,106.08,106.09,106.07,106.07,3900.0,61.486,61.4918,61.4802,61.4802,3900.0
2010-04-20 13:55:00,106.09,106.09,106.07,106.08,6800.0,61.4918,61.4918,61.4802,61.486,6800.0
2010-04-20 14:00:00,106.07,106.09,106.05,106.05,7600.0,61.4802,61.4918,61.4686,61.4686,7600.0
2010-04-20 14:05:00,106.05,106.07,106.02,106.02,20000.0,61.4686,61.4802,61.4512,61.4512,20000.0
2010-04-20 14:10:00,106.03,106.05,106.02,106.05,52700.0,61.457,61.4686,61.4512,61.4686,52700.0
2010-04-20 14:15:00,106.02,106.09,106.02,106.04,13600.0,61.4512,61.4918,61.4512,61.4628,13600.0
2010-04-20 14:20:00,106.04,106.09,106.04,106.06,4800.0,61.4628,61.4918,61.4628,61.4744,4800.0
2010-04-20 14:25:00,106.07,106.08,106.06,106.07,1700.0,61.4802,61.486,61.4744,61.4802,1700.0
2010-04-20 14:30:00,106.07,106.08,106.05,106.07,3700.0,61.4802,61.486,61.4686,61.4802,3700.0
2010-04-20 14:35:00,106.07,106.07,106.06,106.07,2900.0,61.4802,61.4802,61.4744,61.4802,2900.0
2010-04-20 14:40:00,106.07,106.09,106.07,106.07,4600.0,61.4802,61.4918,61.4802,61.4802,4600.0
2010-04-20 14:45:00,106.07,106.1,106.07,106.07,3800.0,61.4802,61.4976,61.4802,61.4802,3800.0
2010-04-20 14:50:00,106.09,106.1,106.08,106.09,4100.0,61.4918,61.4976,61.486,61.4918,4100.0
2010-04-20 14:55:00,106.1,106.1,106.07,106.09,3400.0,61.4976,61.4976,61.4802,61.4918,3400.0
2010-04-20 15:00:00,106.1,106.1,106.07,106.09,5300.0,61.4976,61.4976,61.4802,61.4918,5300.0
2010-04-20 15:05:00,106.1,106.14,106.09,106.12,2500.0,61.4976,61.5208,61.4918,61.5092,2500.0
2010-04-20 15:10:00,106.1,106.13,106.09,106.13,9200.0,61.4976,61.515,61.4918,61.515,9200.0
2010-04-20 15:15:00,106.13,106.13,106.1,106.12,6500.0,61.515,61.515,61.4976,61.5092,6500.0
2010-04-20 15:20:00,106.13,106.14,106.12,106.13,3900.0,61.515,61.5208,61.5092,61.515,3900.0
2010-04-20 15:25:00,106.13,106.15,106.13,106.15,7200.0,61.515,61.5266,61.515,61.5266,7200.0
2010-04-20 15:30:00,106.15,106.15,106.14,106.15,2100.0,61.5266,61.5266,61.5208,61.5266,2100.0
2010-04-20 15:35:00,106.15,106.18,106.14,106.18,7400.0,61.5266,61.544,61.5208,61.544,7400.0
2010-04-20 15:40:00,106.17,106.2,106.17,106.2,8000.0,61.5382,61.5556,61.5382,61.5556,8000.0
2010-04-20 15:45:00,106.2,106.2,106.18,106.2,6200.0,61.5556,61.5556,61.544,61.5556,6200.0
2010-04-20 15:50:00,106.19,106.2,106.19,106.2,7300.0,61.5498,61.5556,61.5498,61.5556,7300.0
2010-04-20 15:55:00,106.21,106.21,106.15,106.18,9400.0,61.5614,61.5614,61.5266,61.544,9400.0
2010-04-21 09:30:00,106.48,106.48,106.27,106.4,43600.0,61.7179,61.7179,61.5962,61.6715,43600.0
2010-04-21 09:35:00,106.41,106.46,106.39,106.39,12100.0,61.6773,61.7063,61.6657,61.6657,12100.0
2010-04-21 09:40:00,106.41,106.42,106.37,106.41,7500.0,61.6773,61.6831,61.6541,61.6773,7500.0
2010-04-21 09:45:00,106.41,106.41,106.36,106.37,10200.0,61.6773,61.6773,61.6483,61.6541,10200.0
2010-04-21 09:50:00,106.38,106.43,106.37,106.42,4800.0,61.6599,61.6889,61.6541,61.6831,4800.0
2010-04-21 09:55:00,106.42,106.42,106.4,106.41,7100.0,61.6831,61.6831,61.6715,61.6773,7100.0
2010-04-21 10:00:00,106.42,106.44,106.42,106.43,9400.0,61.6831,61.6947,61.6831,61.6889,9400.0
2010-04-21 10:05:00,106.43,106.46,106.43,106.46,10700.0,61.6889,61.7063,61.6889,61.7063,10700.0
2010-04-21 10:10:00,106.44,106.46,106.41,106.42,8600.0,61.6947,61.7063,61.6773,61.6831,8600.0
2010-04-21 10:15:00,106.4,106.44,106.4,106.43,4500.0,61.6715,61.6947,61.6715,61.6889,4500.0
2010-04-21 10:20:00,106.43,106.45,106.42,106.42,6400.0,61.6889,61.7005,61.6831,61.6831,6400.0
2010-04-21 10:25:00,106.41,106.45,106.41,106.43,2800.0,61.6773,61.7005,61.6773,61.6889,2800.0
2010-04-21 10:30:00,106.43,106.47,106.42,106.46,7000.0,61.6889,61.7121,61.6831,61.7063,7000.0
2010-04-21 10:35:00,106.46,106.46,106.44,106.45,4700.0,61.7063,61.7063,61.6947,61.7005,4700.0
2010-04-21 10:40:00,106.46,106.46,106.44,106.44,8400.0,61.7063,61.7063,61.6947,61.6947,8400.0
2010-04-21 10:45:00,106.44,106.46,106.44,106.46,4300.0,61.6947,61.7063,61.6947,61.7063,4300.0
2010-04-21 10:50:00,106.46,106.48,106.43,106.47,11300.0,61.7063,61.7179,61.6889,61.7121,11300.0
2010-04-21 10:55:00,106.48,106.56,106.48,106.56,6200.0,61.7179,61.7642,61.7179,61.7642,6200.0
2010-04-21 11:00:00,106.55,106.59,106.55,106.57,4900.0,61.7584,61.7816,61.7584,61.77,4900.0
2010-04-21 11:05:00,106.56,106.58,106.54,106.55,5800.0,61.7642,61.7758,61.7526,61.7584,5800.0
2010-04-21 11:10:00,106.55,106.58,106.54,106.56,4800.0,61.7584,61.7758,61.7526,61.7642,4800.0
2010-04-21 11:15:00,106.56,106.59,106.54,106.56,6800.0,61.7642,61.7816,61.7526,61.7642,6800.0
2010-04-21 11:20:00,106.58,106.59,106.56,106.59,8000.0,61.7758,61.7816,61.7642,61.7816,8000.0
2010-04-21 11:25:00,106.59,106.6,106.58,106.6,6100.0,61.7816,61.7874,61.7758,61.7874,6100.0
2010-04-21 11:30:00,106.59,106.6,106.57,106.6,4700.0,61.7816,61.7874,61.77,61.7874,4700.0
2010-04-21 11:35:00,106.58,106.59,106.54,106.54,8500.0,61.7758,61.7816,61.7526,61.7526,8500.0
2010-04-21 11:40:00,106.55,106.6,106.54,106.57,9800.0,61.7584,61.7874,61.7526,61.77,9800.0
2010-04-21 11:45:00,106.57,106.58,106.54,106.58,13800.0,61.77,61.7758,61.7526,61.7758,13800.0
2010-04-21 11:50:00,106.56,106.56,106.54,106.56,7700.0,61.7642,61.7642,61.7526,61.7642,7700.0
2010-04-21 11:55:00,106.56,106.56,106.53,106.54,11000.0,61.7642,61.7642,61.7469,61.7526,11000.0
2010-04-21 12:00:00,106.56,106.56,106.52,106.56,6200.0,61.7642,61.7642,61.7411,61.7642,6200.0
2010-04-21 12:05:00,106.56,106.56,106.55,106.56,3900.0,61.7642,61.7642,61.7584,61.7642,3900.0
2010-04-21 12:10:00,106.56,106.58,106.55,106.58,8400.0,61.7642,61.7758,61.7584,61.7758,8400.0
2010-04-21 12:15:00,106.58,106.58,106.54,106.54,5800.0,61.7758,61.7758,61.7526,61.7526,5800.0
2010-04-21 12:20:00,106.54,106.56,106.53,106.56,2300.0,61.7526,61.7642,61.7469,61.7642,2300.0
2010-04-21 12:25:00,106.56,106.57,106.54,106.56,1600.0,61.7642,61.77,61.7526,61.7642,1600.0
2010-04-21 12:30:00,106.56,106.58,106.54,106.55,7800.0,61.7642,61.7758,61.7526,61.7584,7800.0
2010-04-21 12:35:00,106.55,106.57,106.54,106.56,3200.0,61.7584,61.77,61.7526,61.7642,3200.0
2010-04-21 12:40:00,106.56,106.56,106.55,106.56,600.0,61.7642,61.7642,61.7584,61.7642,600.0
2010-04-21 12:45:00,106.56,106.57,106.54,106.56,20600.0,61.7642,61.77,61.7526,61.7642,20600.0
2010-04-21 12:50:00,106.57,106.59,106.55,106.55,9300.0,61.77,61.7816,61.7584,61.7584,9300.0
2010-04-21 12:55:00,106.57,106.59,106.56,106.59,7700.0,61.77,61.7816,61.7642,61.7816,7700.0
2010-04-21 13:00:00,106.58,106.6,106.57,106.6,3300.0,61.7758,61.7874,61.77,61.7874,3300.0
2010-04-21 13:05:00,106.6,106.6,106.57,106.57,10500.0,61.7874,61.7874,61.77,61.77,10500.0
2010-04-21 13:10:00,106.58,106.59,106.57,106.58,2700.0,61.7758,61.7816,61.77,61.7758,2700.0
2010-04-21 13:15:00,106.57,106.58,106.57,106.57,2600.0,61.77,61.7758,61.77,61.77,2600.0
2010-04-21 13:20:00,106.57,106.57,106.55,106.56,900.0,61.77,61.77,61.7584,61.7642,900.0
2010-04-21 13:25:00,106.58,106.59,106.56,106.57,4000.0,61.7758,61.7816,61.7642,61.77,4000.0
2010-04-21 13:30:00,106.58,106.59,106.56,106.57,2700.0,61.7758,61.7816,61.7642,61.77,2700.0
2010-04-21 13:35:00,106.58,106.59,106.57,106.58,3600.0,61.7758,61.7816,61.77,61.7758,3600.0
2010-04-21 13:40:00,106.6,106.6,106.57,106.57,6500.0,61.7874,61.7874,61.77,61.77,6500.0
2010-04-21 13:45:00,106.6,106.6,106.57,106.58,4100.0,61.7874,61.7874,61.77,61.7758,4100.0
2010-04-21 13:50:00,106.6,106.6,106.59,106.59,3300.0,61.7874,61.7874,61.7816,61.7816,3300.0
2010-04-21 13:55:00,106.6,106.6,106.57,106.57,4900.0,61.7874,61.7874,61.77,61.77,4900.0
2010-04-21 14:00:00,106.57,106.6,106.57,106.59,4700.0,61.77,61.7874,61.77,61.7816,4700.0
2010-04-21 14:05:00,106.6,106.62,106.59,106.59,11000.0,61.7874,61.799,61.7816,61.7816,11000.0
2010-04-21 14:10:00,106.59,106.62,106.59,106.61,7700.0,61.7816,61.799,61.7816,61.7932,7700.0
2010-04-21 14:15:00,106.62,106.63,106.6,106.63,6800.0,61.799,61.8048,61.7874,61.8048,6800.0
2010-04-21 14:20:00,106.64,106.65,106.61,106.63,19200.0,61.8106,61.8164,61.7932,61.8048,19200.0
2010-04-21 14:25:00,106.63,106.65,106.63,106.64,4800.0,61.8048,61.8164,61.8048,61.8106,4800.0
2010-04-21 14:30:00,106.64,106.67,106.63,106.63,6300.0,61.8106,61.828,61.8048,61.8048,6300.0
2010-04-21 14:35:00,106.63,106.65,106.63,106.64,16400.0,61.8048,61.8164,61.8048,61.8106,16400.0
2010-04-21 14:40:00,106.65,106.65,106.61,106.65,5500.0,61.8164,61.8164,61.7932,61.8164,5500.0
2010-04-21 14:45:00,106.63,106.68,106.63,106.67,9000.0,61.8048,61.8338,61.8048,61.828,9000.0
2010-04-21 14:50:00,106.68,106.72,106.67,106.69,5500.0,61.8338,61.857,61.828,61.8396,5500.0
2010-04-21 14:55:00,106.68,106.71,106.68,106.71,8500.0,61.8338,61.8512,61.8338,61.8512,8500.0
2010-04-21 15:00:00,106.7,106.7,106.68,106.69,4100.0,61.8454,61.8454,61.8338,61.8396,4100.0
2010-04-21 15:05:00,106.69,106.7,106.65,106.65,3200.0,61.8396,61.8454,61.8164,61.8164,3200.0
2010-04-21 15:10:00,106.66,106.67,106.64,106.65,8900.0,61.8222,61.828,61.8106,61.8164,8900.0
2010-04-21 15:15:00,106.66,106.68,106.59,106.6,16100.0,61.8222,61.8338,61.7816,61.7874,16100.0
2010-04-21 15:20:00,106.6,106.61,106.58,106.6,13600.0,61.7874,61.7932,61.7758,61.7874,13600.0
2010-04-21 15:25:00,106.62,106.65,106.6,106.6,5900.0,61.799,61.8164,61.7874,61.7874,5900.0
2010-04-21 15:30:00,106.61,106.62,106.57,106.59,5100.0,61.7932,61.799,61.77,61.7816,5100.0
2010-04-21 15:35:00,106.58,106.62,106.57,106.62,3400.0,61.7758,61.799,61.77,61.799,3400.0
2010-04-21 15:40:00,106.62,106.63,106.58,106.58,6000.0,61.799,61.8048,61.7758,61.7758,6000.0
2010-04-21 15:45:00,106.58,106.59,106.55,106.55,5800.0,61.7758,61.7816,61.7584,61.7584,5800.0
2010-04-21 15:50:00,106.56,106.6,106.56,106.59,8900.0,61.7642,61.7874,61.7642,61.7816,8900.0
2010-04-21 15:55:00,106.59,106.6,106.5,106.51,24900.0,61.7816,61.7874,61.7295,61.7353,24900.0
2010-04-22 09:30:00,106.56,106.62,106.43,106.48,28200.0,61.7642,61.799,61.6889,61.7179,28200.0
2010-04-22 09:35:00,106.46,106.59,106.45,106.54,4300.0,61.7063,61.7816,61.7005,61.7526,4300.0
2010-04-22 09:40:00,106.54,106.58,106.48,106.56,5100.0,61.7526,61.7758,61.7179,61.7642,5100.0
2010-04-22 09:45:00,106.57,106.67,106.57,106.61,5100.0,61.77,61.828,61.77,61.7932,5100.0
2010-04-22 09:50:00,106.61,106.61,106.58,106.6,1300.0,61.7932,61.7932,61.7758,61.7874,1300.0
2010-04-22 09:55:00,106.57,106.66,106.54,106.66,11400.0,61.77,61.8222,61.7526,61.8222,11400.0
2010-04-22 10:00:00,106.65,106.74,106.62,106.73,7900.0,61.8164,61.8686,61.799,61.8628,7900.0
2010-04-22 10:05:00,106.73,106.75,106.66,106.68,8500.0,61.8628,61.8744,61.8222,61.8338,8500.0
2010-04-22 10:10:00,106.67,106.7,106.66,106.67,5700.0,61.828,61.8454,61.8222,61.828,5700.0
2010-04-22 10:15:00,106.66,106.68,106.64,106.64,3200.0,61.8222,61.8338,61.8106,61.8106,3200.0
2010-04-22 10:20:00,106.67,106.67,106.6,106.62,3800.0,61.828,61.828,61.7874,61.799,3800.0
2010-04-22 10:25:00,106.61,106.63,106.51,106.6,34900.0,61.7932,61.8048,61.7353,61.7874,34900.0
2010-04-22 10:30:00,106.56,106.65,106.54,106.65,1900.0,61.7642,61.8164,61.7526,61.8164,1900.0
2010-04-22 10:35:00,106.59,106.64,106.59,106.64,500.0,61.7816,61.8106,61.7816,61.8106,500.0
2010-04-22 10:40:00,106.67,106.67,106.63,106.64,500.0,61.828,61.828,61.8048,61.8106,500.0
2010-04-22 10:45:00,106.64,106.64,106.57,106.63,9100.0,61.8106,61.8106,61.77,61.8048,9100.0
2010-04-22 10:50:00,106.6,106.66,106.58,106.6,13600.0,61.7874,61.8222,61.7758,61.7874,13600.0
2010-04-22 10:55:00,106.61,106.64,106.6,106.64,10400.0,61.7932,61.8106,61.7874,61.8106,10400.0
2010-04-22 11:00:00,106.65,106.65,106.6,106.61,1900.0,61.8164,61.8164,61.7874,61.7932,1900.0
2010-04-22 11:05:00,106.6,106.62,106.56,106.62,15500.0,61.7874,61.799,61.7642,61.799,15500.0
2010-04-22 11:10:00,106.59,106.66,106.59,106.66,10400.0,61.7816,61.8222,61.7816,61.8222,10400.0
2010-04-22 11:15:00,106.66,106.67,106.63,106.64,9400.0,61.8222,61.828,61.8048,61.8106,9400.0
2010-04-22 11:20:00,106.63,106.67,106.61,106.61,5300.0,61.8048,61.828,61.7932,61.7932,5300.0
2010-04-22 11:25:00,106.64,106.66,106.57,106.61,15100.0,61.8106,61.8222,61.77,61.7932,15100.0
2010-04-22 11:30:00,106.61,106.67,106.61,106.63,3800.0,61.7932,61.828,61.7932,61.8048,3800.0
2010-04-22 11:35:00,106.65,106.67,106.64,106.67,1700.0,61.8164,61.828,61.8106,61.828,1700.0
2010-04-22 11:40:00,106.64,106.65,106.61,106.64,3600.0,61.8106,61.8164,61.7932,61.8106,3600.0
2010-04-22 11:45:00,106.64,106.67,106.62,106.64,8400.0,61.8106,61.828,61.799,61.8106,8400.0
2010-04-22 11:50:00,106.62,106.66,106.62,106.62,1900.0,61.799,61.8222,61.799,61.799,1900.0
2010-04-22 11:55:00,106.62,106.63,106.61,106.63,3300.0,61.799,61.8048,61.7932,61.8048,3300.0
2010-04-22 12:00:00,106.61,106.62,106.52,106.53,15400.0,61.7932,61.799,61.7411,61.7469,15400.0
2010-04-22 12:05:00,106.51,106.52,106.45,106.45,12000.0,61.7353,61.7411,61.7005,61.7005,12000.0
2010-04-22 12:10:00,106.45,106.48,106.44,106.47,5900.0,61.7005,61.7179,61.6947,61.7121,5900.0
2010-04-22 12:15:00,106.5,106.51,106.48,106.49,1900.0,61.7295,61.7353,61.7179,61.7237,1900.0
2010-04-22 12:20:00,106.49,106.5,106.49,106.49,2000.0,61.7237,61.7295,61.7237,61.7237,2000.0
2010-04-22 12:25:00,106.47,106.48,106.46,106.47,1900.0,61.7121,61.7179,61.7063,61.7121,1900.0
2010-04-22 12:30:00,106.47,106.51,106.47,106.5,3500.0,61.7121,61.7353,61.7121,61.7295,3500.0
2010-04-22 12:35:00,106.48,106.48,106.41,106.43,3400.0,61.7179,61.7179,61.6773,61.6889,3400.0
2010-04-22 12:40:00,106.42,106.42,106.4,106.42,4700.0,61.6831,61.6831,61.6715,61.6831,4700.0
2010-04-22 12:45:00,106.43,106.44,106.42,106.44,2300.0,61.6889,61.6947,61.6831,61.6947,2300.0
2010-04-22 12:50:00,106.42,106.43,106.42,106.43,1300.0,61.6831,61.6889,61.6831,61.6889,1300.0
2010-04-22 12:55:00,106.43,106.43,106.37,106.4,10700.0,61.6889,61.6889,61.6541,61.6715,10700.0
2010-04-22 13:00:00,106.4,106.41,106.39,106.39,1500.0,61.6715,61.6773,61.6657,61.6657,1500.0
2010-04-22 13:05:00,106.37,106.37,106.35,106.36,7300.0,61.6541,61.6541,61.6425,61.6483,7300.0
2010-04-22 13:10:00,106.35,106.36,106.35,106.36,2700.0,61.6425,61.6483,61.6425,61.6483,2700.0
2010-04-22 13:15:00,106.36,106.39,106.35,106.36,1400.0,61.6483,61.6657,61.6425,61.6483,1400.0
2010-04-22 13:20:00,106.37,106.38,106.35,106.37,1000.0,61.6541,61.6599,61.6425,61.6541,1000.0
2010-04-22 13:25:00,106.39,106.39,106.35,106.36,3900.0,61.6657,61.6657,61.6425,61.6483,3900.0
2010-04-22 13:30:00,106.36,106.38,106.36,106.38,3000.0,61.6483,61.6599,61.6483,61.6599,3000.0
2010-04-22 13:35:00,106.35,106.39,106.35,106.37,4100.0,61.6425,61.6657,61.6425,61.6541,4100.0
2010-04-22 13:40:00,106.38,106.39,106.36,106.37,3200.0,61.6599,61.6657,61.6483,61.6541,3200.0
2010-04-22 13:45:00,106.38,106.4,106.35,106.35,3200.0,61.6599,61.6715,61.6425,61.6425,3200.0
2010-04-22 13:50:00,106.35,106.4,106.35,106.4,1400.0,61.6425,61.6715,61.6425,61.6715,1400.0
2010-04-22 13:55:00,106.35,106.36,106.35,106.35,5900.0,61.6425,61.6483,61.6425,61.6425,5900.0
2010-04-22 14:00:00,106.35,106.37,106.33,106.36,1400.0,61.6425,61.6541,61.6309,61.6483,1400.0
2010-04-22 14:05:00,106.36,106.38,106.33,106.35,3900.0,61.6483,61.6599,61.6309,61.6425,3900.0
2010-04-22 14:10:00,106.34,106.37,106.34,106.35,1300.0,61.6367,61.6541,61.6367,61.6425,1300.0
2010-04-22 14:15:00,106.34,106.37,106.33,106.37,4000.0,61.6367,61.6541,61.6309,61.6541,4000.0
2010-04-22 14:20:00,106.34,106.37,106.34,106.36,2700.0,61.6367,61.6541,61.6367,61.6483,2700.0
2010-04-22 14:25:00,106.35,106.36,106.32,106.32,2900.0,61.6425,61.6483,61.6251,61.6251,2900.0
2010-04-22 14:30:00,106.33,106.34,106.3,106.34,3900.0,61.6309,61.6367,61.6135,61.6367,3900.0
2010-04-22 14:35:00,106.31,106.36,106.3,106.34,2300.0,61.6193,61.6483,61.6135,61.6367,2300.0
2010-04-22 14:40:00,106.33,106.34,106.31,106.32,3900.0,61.6309,61.6367,61.6193,61.6251,3900.0
2010-04-22 14:45:00,106.31,106.33,106.3,106.3,2300.0,61.6193,61.6309,61.6135,61.6135,2300.0
2010-04-22 14:50:00,106.33,106.35,106.31,106.32,3900.0,61.6309,61.6425,61.6193,61.6251,3900.0
2010-04-22 14:55:00,106.32,106.34,106.3,106.3,5800.0,61.6251,61.6367,61.6135,61.6135,5800.0
2010-04-22 15:00:00,106.33,106.33,106.3,106.31,3100.0,61.6309,61.6309,61.6135,61.6193,3100.0
2010-04-22 15:05:00,106.31,106.37,106.31,106.36,22300.0,61.6193,61.6541,61.6193,61.6483,22300.0
2010-04-22 15:10:00,106.36,106.4,106.35,106.38,7500.0,61.6483,61.6715,61.6425,61.6599,7500.0
2010-04-22 15:15:00,106.36,106.38,106.34,106.38,12900.0,61.6483,61.6599,61.6367,61.6599,12900.0
2010-04-22 15:20:00,106.36,106.37,106.34,106.35,11000.0,61.6483,61.6541,61.6367,61.6425,11000.0
2010-04-22 15:25:00,106.33,106.34,106.31,106.32,9200.0,61.6309,61.6367,61.6193,61.6251,9200.0
2010-04-22 15:30:00,106.32,106.36,106.31,106.36,1900.0,61.6251,61.6483,61.6193,61.6483,1900.0
2010-04-22 15:35:00,106.35,106.37,106.34,106.36,8200.0,61.6425,61.6541,61.6367,61.6483,8200.0
2010-04-22 15:40:00,106.35,106.38,106.34,106.36,8800.0,61.6425,61.6599,61.6367,61.6483,8800.0
2010-04-22 15:45:00,106.37,106.38,106.36,106.37,4800.0,61.6541,61.6599,61.6483,61.6541,4800.0
2010-04-22 15:50:00,106.37,106.37,106.33,106.36,14100.0,61.6541,61.6541,61.6309,61.6483,14100.0
2010-04-22 15:55:00,106.36,106.37,106.31,106.31,9900.0,61.6483,61.6541,61.6193,61.6193,9900.0
2010-04-23 09:30:00,106.27,106.33,106.2,106.32,15800.0,61.5962,61.6309,61.5556,61.6251,15800.0
2010-04-23 09:35:00,106.32,106.32,106.24,106.31,4600.0,61.6251,61.6251,61.5788,61.6193,4600.0
2010-04-23 09:40:00,106.29,106.35,106.28,106.35,141900.0,61.6077,61.6425,61.6019,61.6425,141900.0
2010-04-23 09:45:00,106.36,106.38,106.33,106.34,7600.0,61.6483,61.6599,61.6309,61.6367,7600.0
2010-04-23 09:50:00,106.33,106.34,106.31,106.33,2600.0,61.6309,61.6367,61.6193,61.6309,2600.0
2010-04-23 09:55:00,106.33,106.33,106.27,106.29,4400.0,61.6309,61.6309,61.5962,61.6077,4400.0
2010-04-23 10:00:00,106.27,106.29,106.23,106.25,6500.0,61.5962,61.6077,61.573,61.5846,6500.0
2010-04-23 10:05:00,106.26,106.27,106.23,106.23,5900.0,61.5904,61.5962,61.573,61.573,5900.0
2010-04-23 10:10:00,106.22,106.25,106.21,106.24,4800.0,61.5672,61.5846,61.5614,61.5788,4800.0
2010-04-23 10:15:00,106.22,106.22,106.16,106.2,3500.0,61.5672,61.5672,61.5324,61.5556,3500.0
2010-04-23 10:20:00,106.21,106.22,106.19,106.19,7400.0,61.5614,61.5672,61.5498,61.5498,7400.0
2010-04-23 10:25:00,106.19,106.24,106.18,106.24,4500.0,61.5498,61.5788,61.544,61.5788,4500.0
2010-04-23 10:30:00,106.24,106.29,106.21,106.26,4100.0,61.5788,61.6077,61.5614,61.5904,4100.0
2010-04-23 10:35:00,106.25,106.29,106.25,106.26,1400.0,61.5846,61.6077,61.5846,61.5904,1400.0
2010-04-23 10:40:00,106.26,106.26,106.22,106.23,1700.0,61.5904,61.5904,61.5672,61.573,1700.0
2010-04-23 10:45:00,106.22,106.22,106.2,106.21,4400.0,61.5672,61.5672,61.5556,61.5614,4400.0
2010-04-23 10:50:00,106.22,106.26,106.2,106.22,1100.0,61.5672,61.5904,61.5556,61.5672,1100.0
2010-04-23 10:55:00,106.24,106.26,106.23,106.25,1800.0,61.5788,61.5904,61.573,61.5846,1800.0
2010-04-23 11:00:00,106.26,106.31,106.26,106.3,2300.0,61.5904,61.6193,61.5904,61.6135,2300.0
2010-04-23 11:05:00,106.28,106.3,106.26,106.29,6800.0,61.6019,61.6135,61.5904,61.6077,6800.0
2010-04-23 11:10:00,106.29,106.31,106.24,106.26,4500.0,61.6077,61.6193,61.5788,61.5904,4500.0
2010-04-23 11:15:00,106.26,106.3,106.25,106.25,3000.0,61.5904,61.6135,61.5846,61.5846,3000.0
2010-04-23 11:20:00,106.25,106.27,106.23,106.27,900.0,61.5846,61.5962,61.573,61.5962,900.0
2010-04-23 11:25:00,106.24,106.3,106.24,106.28,4400.0,61.5788,61.6135,61.5788,61.6019,4400.0
2010-04-23 11:30:00,106.3,106.32,106.28,106.28,1600.0,61.6135,61.6251,61.6019,61.6019,1600.0
2010-04-23 11:35:00,106.27,106.29,106.26,106.27,1900.0,61.5962,61.6077,61.5904,61.5962,1900.0
2010-04-23 11:40:00,106.26,106.29,106.26,106.29,2000.0,61.5904,61.6077,61.5904,61.6077,2000.0
2010-04-23 11:45:00,106.28,106.29,106.27,106.27,1000.0,61.6019,61.6077,61.5962,61.5962,1000.0
2010-04-23 11:50:00,106.3,106.3,106.27,106.27,900.0,61.6135,61.6135,61.5962,61.5962,900.0
2010-04-23 11:55:00,106.29,106.3,106.27,106.28,1200.0,61.6077,61.6135,61.5962,61.6019,1200.0
2010-04-23 12:00:00,106.3,106.31,106.28,106.29,700.0,61.6135,61.6193,61.6019,61.6077,700.0
2010-04-23 12:05:00,106.29,106.3,106.26,106.28,2200.0,61.6077,61.6135,61.5904,61.6019,2200.0
2010-04-23 12:10:00,106.26,106.29,106.26,106.29,1100.0,61.5904,61.6077,61.5904,61.6077,1100.0
2010-04-23 12:15:00,106.26,106.3,106.26,106.3,7800.0,61.5904,61.6135,61.5904,61.6135,7800.0
2010-04-23 12:20:00,106.29,106.3,106.29,106.3,600.0,61.6077,61.6135,61.6077,61.6135,600.0
2010-04-23 12:25:00,106.28,106.3,106.27,106.28,1500.0,61.6019,61.6135,61.5962,61.6019,1500.0
2010-04-23 12:30:00,106.27,106.3,106.26,106.26,1300.0,61.5962,61.6135,61.5904,61.5904,1300.0
2010-04-23 12:35:00,106.26,106.29,106.26,106.28,1100.0,61.5904,61.6077,61.5904,61.6019,1100.0
2010-04-23 12:40:00,106.26,106.26,106.25,106.25,2300.0,61.5904,61.5904,61.5846,61.5846,2300.0
2010-04-23 12:45:00,106.22,106.26,106.22,106.26,600.0,61.5672,61.5904,61.5672,61.5904,600.0
2010-04-23 12:50:00,106.26,106.27,106.22,106.24,600.0,61.5904,61.5962,61.5672,61.5788,600.0
2010-04-23 12:55:00,106.22,106.24,106.2,106.24,3100.0,61.5672,61.5788,61.5556,61.5788,3100.0
2010-04-23 13:00:00,106.25,106.25,106.21,106.24,2900.0,61.5846,61.5846,61.5614,61.5788,2900.0
2010-04-23 13:05:00,106.23,106.28,106.23,106.28,3400.0,61.573,61.6019,61.573,61.6019,3400.0
2010-04-23 13:10:00,106.28,106.28,106.24,106.25,1900.0,61.6019,61.6019,61.5788,61.5846,1900.0
2010-04-23 13:15:00,106.23,106.25,106.22,106.25,1500.0,61.573,61.5846,61.5672,61.5846,1500.0
2010-04-23 13:20:00,106.25,106.25,106.21,106.21,800.0,61.5846,61.5846,61.5614,61.5614,800.0
2010-04-23 13:25:00,106.23,106.26,106.23,106.26,3800.0,61.573,61.5904,61.573,61.5904,3800.0
2010-04-23 13:30:00,106.26,106.26,106.25,106.26,900.0,61.5904,61.5904,61.5846,61.5904,900.0
2010-04-23 13:35:00,106.28,106.29,106.26,106.29,1200.0,61.6019,61.6077,61.5904,61.6077,1200.0
2010-04-23 13:40:00,106.3,106.3,106.27,106.29,2100.0,61.6135,61.6135,61.5962,61.6077,2100.0
2010-04-23 13:45:00,106.28,106.28,106.25,106.25,2000.0,61.6019,61.6019,61.5846,61.5846,2000.0
2010-04-23 13:50:00,106.26,106.29,106.26,106.27,3900.0,61.5904,61.6077,61.5904,61.5962,3900.0
2010-04-23 13:55:00,106.27,106.29,106.25,106.29,5000.0,61.5962,61.6077,61.5846,61.6077,5000.0
2010-04-23 14:00:00,106.29,106.33,106.29,106.3,25900.0,61.6077,61.6309,61.6077,61.6135,25900.0
2010-04-23 14:05:00,106.32,106.32,106.28,106.31,1200.0,61.6251,61.6251,61.6019,61.6193,1200.0
2010-04-23 14:10:00,106.31,106.31,106.27,106.27,6300.0,61.6193,61.6193,61.5962,61.5962,6300.0
2010-04-23 14:15:00,106.27,106.27,106.25,106.25,4200.0,61.5962,61.5962,61.5846,61.5846,4200.0
2010-04-23 14:20:00,106.26,106.3,106.26,106.27,3500.0,61.5904,61.6135,61.5904,61.5962,3500.0
2010-04-23 14:25:00,106.29,106.3,106.29,106.29,1200.0,61.6077,61.6135,61.6077,61.6077,1200.0
2010-04-23 14:30:00,106.28,106.31,106.28,106.29,2200.0,61.6019,61.6193,61.6019,61.6077,2200.0
2010-04-23 14:35:00,106.32,106.32,106.29,106.31,2700.0,61.6251,61.6251,61.6077,61.6193,2700.0
2010-04-23 14:40:00,106.31,106.32,106.3,106.32,2400.0,61.6193,61.6251,61.6135,61.6251,2400.0
2010-04-23 14:45:00,106.32,106.32,106.31,106.32,1100.0,61.6251,61.6251,61.6193,61.6251,1100.0
2010-04-23 14:50:00,106.31,106.31,106.26,106.27,2500.0,61.6193,61.6193,61.5904,61.5962,2500.0
2010-04-23 14:55:00,106.27,106.29,106.26,106.26,7300.0,61.5962,61.6077,61.5904,61.5904,7300.0
2010-04-23 15:00:00,106.27,106.29,106.27,106.29,7100.0,61.5962,61.6077,61.5962,61.6077,7100.0
2010-04-23 15:05:00,106.31,106.32,106.29,106.3,6500.0,61.6193,61.6251,61.6077,61.6135,6500.0
2010-04-23 15:10:00,106.31,106.32,106.29,106.29,1800.0,61.6193,61.6251,61.6077,61.6077,1800.0
2010-04-23 15:15:00,106.3,106.31,106.28,106.3,3900.0,61.6135,61.6193,61.6019,61.6135,3900.0
2010-04-23 15:20:00,106.28,106.3,106.28,106.29,600.0,61.6019,61.6135,61.6019,61.6077,600.0
2010-04-23 15:25:00,106.29,106.31,106.28,106.28,5800.0,61.6077,61.6193,61.6019,61.6019,5800.0
2010-04-23 15:30:00,106.3,106.32,106.29,106.32,3500.0,61.6135,61.6251,61.6077,61.6251,3500.0
2010-04-23 15:35:00,106.32,106.33,106.32,106.33,2000.0,61.6251,61.6309,61.6251,61.6309,2000.0
2010-04-23 15:40:00,106.33,106.35,106.32,106.34,4500.0,61.6309,61.6425,61.6251,61.6367,4500.0
2010-04-23 15:45:00,106.33,106.34,106.3,106.31,10300.0,61.6309,61.6367,61.6135,61.6193,10300.0
2010-04-23 15:50:00,106.31,106.33,106.28,106.29,11000.0,61.6193,61.6309,61.6019,61.6077,11000.0
2010-04-23 15:55:00,106.29,106.3,106.28,106.3,9800.0,61.6077,61.6135,61.6019,61.6135,9800.0
2010-04-26 09:30:00,106.48,106.48,106.41,106.45,46600.0,61.7179,61.7179,61.6773,61.7005,46600.0
2010-04-26 09:35:00,106.47,106.49,106.44,106.45,3900.0,61.7121,61.7237,61.6947,61.7005,3900.0
2010-04-26 09:40:00,106.46,106.52,106.45,106.52,6200.0,61.7063,61.7411,61.7005,61.7411,6200.0
2010-04-26 09:45:00,106.53,106.55,106.48,106.52,6000.0,61.7469,61.7584,61.7179,61.7411,6000.0
2010-04-26 09:50:00,106.51,106.54,106.5,106.53,2900.0,61.7353,61.7526,61.7295,61.7469,2900.0
2010-04-26 09:55:00,106.52,106.56,106.51,106.54,7600.0,61.7411,61.7642,61.7353,61.7526,7600.0
2010-04-26 10:00:00,106.55,106.56,106.48,106.5,16600.0,61.7584,61.7642,61.7179,61.7295,16600.0
2010-04-26 10:05:00,106.5,106.51,106.46,106.47,9000.0,61.7295,61.7353,61.7063,61.7121,9000.0
2010-04-26 10:10:00,106.47,106.5,106.44,106.45,14900.0,61.7121,61.7295,61.6947,61.7005,14900.0
2010-04-26 10:15:00,106.45,106.52,106.41,106.48,18600.0,61.7005,61.7411,61.6773,61.7179,18600.0
2010-04-26 10:20:00,106.48,106.49,106.41,106.41,28800.0,61.7179,61.7237,61.6773,61.6773,28800.0
2010-04-26 10:25:00,106.41,106.48,106.4,106.48,25900.0,61.6773,61.7179,61.6715,61.7179,25900.0
2010-04-26 10:30:00,106.47,106.5,106.47,106.49,17600.0,61.7121,61.7295,61.7121,61.7237,17600.0
2010-04-26 10:35:00,106.47,106.51,106.47,106.5,15300.0,61.7121,61.7353,61.7121,61.7295,15300.0
2010-04-26 10:40:00,106.49,106.51,106.47,106.47,51400.0,61.7237,61.7353,61.7121,61.7121,51400.0
2010-04-26 10:45:00,106.47,106.5,106.45,106.5,37900.0,61.7121,61.7295,61.7005,61.7295,37900.0
2010-04-26 10:50:00,106.49,106.51,106.44,106.44,30300.0,61.7237,61.7353,61.6947,61.6947,30300.0
2010-04-26 10:55:00,106.44,106.48,106.43,106.48,12100.0,61.6947,61.7179,61.6889,61.7179,12100.0
2010-04-26 11:00:00,106.46,106.5,106.46,106.49,10200.0,61.7063,61.7295,61.7063,61.7237,10200.0
2010-04-26 11:05:00,106.48,106.51,106.47,106.49,19900.0,61.7179,61.7353,61.7121,61.7237,19900.0
2010-04-26 11:10:00,106.5,106.5,106.42,106.44,30800.0,61.7295,61.7295,61.6831,61.6947,30800.0
2010-04-26 11:15:00,106.44,106.49,106.43,106.49,29500.0,61.6947,61.7237,61.6889,61.7237,29500.0
2010-04-26 11:20:00,106.48,106.49,106.47,106.47,2400.0,61.7179,61.7237,61.7121,61.7121,2400.0
2010-04-26 11:25:00,106.47,106.47,106.44,106.44,23900.0,61.7121,61.7121,61.6947,61.6947,23900.0
2010-04-26 11:30:00,106.45,106.48,106.44,106.47,10400.0,61.7005,61.7179,61.6947,61.7121,10400.0
2010-04-26 11:35:00,106.47,106.49,106.45,106.47,25300.0,61.7121,61.7237,61.7005,61.7121,25300.0
2010-04-26 11:40:00,106.47,106.49,106.43,106.43,6900.0,61.7121,61.7237,61.6889,61.6889,6900.0
2010-04-26 11:45:00,106.43,106.45,106.43,106.44,3400.0,61.6889,61.7005,61.6889,61.6947,3400.0
2010-04-26 11:50:00,106.45,106.51,106.44,106.51,4700.0,61.7005,61.7353,61.6947,61.7353,4700.0
2010-04-26 11:55:00,106.52,106.52,106.46,106.5,13500.0,61.7411,61.7411,61.7063,61.7295,13500.0
2010-04-26 12:00:00,106.51,106.51,106.47,106.47,3100.0,61.7353,61.7353,61.7121,61.7121,3100.0
2010-04-26 12:05:00,106.46,106.49,106.45,106.49,3400.0,61.7063,61.7237,61.7005,61.7237,3400.0
2010-04-26 12:10:00,106.48,106.49,106.45,106.47,2500.0,61.7179,61.7237,61.7005,61.7121,2500.0
2010-04-26 12:15:00,106.47,106.47,106.43,106.44,4800.0,61.7121,61.7121,61.6889,61.6947,4800.0
2010-04-26 12:20:00,106.46,106.47,106.46,106.47,400.0,61.7063,61.7121,61.7063,61.7121,400.0
2010-04-26 12:25:00,106.47,106.47,106.45,106.45,2300.0,61.7121,61.7121,61.7005,61.7005,2300.0
2010-04-26 12:30:00,106.44,106.46,106.43,106.43,3300.0,61.6947,61.7063,61.6889,61.6889,3300.0
2010-04-26 12:35:00,106.44,106.44,106.4,106.42,2500.0,61.6947,61.6947,61.6715,61.6831,2500.0
2010-04-26 12:40:00,106.4,106.42,106.39,106.4,7000.0,61.6715,61.6831,61.6657,61.6715,7000.0
2010-04-26 12:45:00,106.4,106.42,106.39,106.4,5700.0,61.6715,61.6831,61.6657,61.6715,5700.0
2010-04-26 12:50:00,106.41,106.42,106.4,106.42,2100.0,61.6773,61.6831,61.6715,61.6831,2100.0
2010-04-26 12:55:00,106.4,106.41,106.39,106.4,3000.0,61.6715,61.6773,61.6657,61.6715,3000.0
2010-04-26 13:00:00,106.41,106.41,106.36,106.38,1200.0,61.6773,61.6773,61.6483,61.6599,1200.0
2010-04-26 13:05:00,106.38,106.38,106.36,106.36,1100.0,61.6599,61.6599,61.6483,61.6483,1100.0
2010-04-26 13:10:00,106.35,106.35,106.31,106.32,6700.0,61.6425,61.6425,61.6193,61.6251,6700.0
2010-04-26 13:15:00,106.32,106.33,106.25,106.27,8900.0,61.6251,61.6309,61.5846,61.5962,8900.0
2010-04-26 13:20:00,106.26,106.31,106.26,106.29,8000.0,61.5904,61.6193,61.5904,61.6077,8000.0
2010-04-26 13:25:00,106.29,106.31,106.28,106.3,1300.0,61.6077,61.6193,61.6019,61.6135,1300.0
2010-04-26 13:30:00,106.29,106.31,106.28,106.31,2000.0,61.6077,61.6193,61.6019,61.6193,2000.0
2010-04-26 13:35:00,106.32,106.32,106.3,106.31,2200.0,61.6251,61.6251,61.6135,61.6193,2200.0
2010-04-26 13:40:00,106.31,106.32,106.3,106.3,3700.0,61.6193,61.6251,61.6135,61.6135,3700.0
2010-04-26 13:45:00,106.29,106.29,106.25,106.27,9900.0,61.6077,61.6077,61.5846,61.5962,9900.0
2010-04-26 13:50:00,106.27,106.32,106.24,106.3,6200.0,61.5962,61.6251,61.5788,61.6135,6200.0
2010-04-26 13:55:00,106.3,106.3,106.27,106.3,5100.0,61.6135,61.6135,61.5962,61.6135,5100.0
2010-04-26 14:00:00,106.3,106.31,106.28,106.31,2500.0,61.6135,61.6193,61.6019,61.6193,2500.0
2010-04-26 14:05:00,106.32,106.36,106.29,106.33,2000.0,61.6251,61.6483,61.6077,61.6309,2000.0
2010-04-26 14:10:00,106.33,106.37,106.33,106.33,5200.0,61.6309,61.6541,61.6309,61.6309,5200.0
2010-04-26 14:15:00,106.29,106.31,106.29,106.31,500.0,61.6077,61.6193,61.6077,61.6193,500.0
2010-04-26 14:20:00,106.29,106.3,106.27,106.3,3200.0,61.6077,61.6135,61.5962,61.6135,3200.0
2010-04-26 14:25:00,106.29,106.32,106.29,106.31,4000.0,61.6077,61.6251,61.6077,61.6193,4000.0
2010-04-26 14:30:00,106.31,106.34,106.3,106.33,8900.0,61.6193,61.6367,61.6135,61.6309,8900.0
2010-04-26 14:35:00,106.32,106.33,106.3,106.3,3600.0,61.6251,61.6309,61.6135,61.6135,3600.0
2010-04-26 14:40:00,106.33,106.34,106.3,106.31,6200.0,61.6309,61.6367,61.6135,61.6193,6200.0
2010-04-26 14:45:00,106.34,106.34,106.3,106.31,2300.0,61.6367,61.6367,61.6135,61.6193,2300.0
2010-04-26 14:50:00,106.33,106.33,106.29,106.31,3800.0,61.6309,61.6309,61.6077,61.6193,3800.0
2010-04-26 14:55:00,106.29,106.32,106.29,106.29,4100.0,61.6077,61.6251,61.6077,61.6077,4100.0
2010-04-26 15:00:00,106.3,106.33,106.3,106.33,4200.0,61.6135,61.6309,61.6135,61.6309,4200.0
2010-04-26 15:05:00,106.33,106.35,106.32,106.34,4500.0,61.6309,61.6425,61.6251,61.6367,4500.0
2010-04-26 15:10:00,106.34,106.37,106.34,106.36,7800.0,61.6367,61.6541,61.6367,61.6483,7800.0
2010-04-26 15:15:00,106.36,106.36,106.32,106.32,5500.0,61.6483,61.6483,61.6251,61.6251,5500.0
2010-04-26 15:20:00,106.33,106.36,106.32,106.32,2400.0,61.6309,61.6483,61.6251,61.6251,2400.0
2010-04-26 15:25:00,106.33,106.34,106.23,106.31,18800.0,61.6309,61.6367,61.573,61.6193,18800.0
2010-04-26 15:30:00,106.31,106.31,106.26,106.31,11800.0,61.6193,61.6193,61.5904,61.6193,11800.0
2010-04-26 15:35:00,106.31,106.32,106.25,106.26,10600.0,61.6193,61.6251,61.5846,61.5904,10600.0
2010-04-26 15:40:00,106.26,106.29,106.25,106.25,6600.0,61.5904,61.6077,61.5846,61.5846,6600.0
2010-04-26 15:45:00,106.26,106.31,106.25,106.28,9200.0,61.5904,61.6193,61.5846,61.6019,9200.0
2010-04-26 15:50:00,106.29,106.29,106.21,106.22,12800.0,61.6077,61.6077,61.5614,61.5672,12800.0
2010-04-26 15:55:00,106.23,106.35,106.21,106.34,24700.0,61.573,61.6425,61.5614,61.6367,24700.0
2010-04-27 09:30:00,106.52,106.6,106.25,106.49,64400.0,61.7411,61.7874,61.5846,61.7237,64400.0
2010-04-27 09:35:00,106.5,106.5,106.48,106.48,1600.0,61.7295,61.7295,61.7179,61.7179,1600.0
2010-04-27 09:40:00,106.48,106.48,106.43,106.43,1900.0,61.7179,61.7179,61.6889,61.6889,1900.0
2010-04-27 09:45:00,106.44,106.48,106.39,106.43,5900.0,61.6947,61.7179,61.6657,61.6889,5900.0
2010-04-27 09:50:00,106.45,106.49,106.45,106.47,1700.0,61.7005,61.7237,61.7005,61.7121,1700.0
2010-04-27 09:55:00,106.48,106.49,106.4,106.42,4700.0,61.7179,61.7237,61.6715,61.6831,4700.0
2010-04-27 10:00:00,106.4,106.42,106.38,106.41,3400.0,61.6715,61.6831,61.6599,61.6773,3400.0
2010-04-27 10:05:00,106.43,106.44,106.4,106.44,2300.0,61.6889,61.6947,61.6715,61.6947,2300.0
2010-04-27 10:10:00,106.42,106.45,106.41,106.45,5100.0,61.6831,61.7005,61.6773,61.7005,5100.0
2010-04-27 10:15:00,106.42,106.45,106.41,106.45,1100.0,61.6831,61.7005,61.6773,61.7005,1100.0
2010-04-27 10:20:00,106.45,106.46,106.39,106.44,5000.0,61.7005,61.7063,61.6657,61.6947,5000.0
2010-04-27 10:25:00,106.46,106.46,106.43,106.43,1900.0,61.7063,61.7063,61.6889,61.6889,1900.0
2010-04-27 10:30:00,106.46,106.46,106.41,106.42,1000.0,61.7063,61.7063,61.6773,61.6831,1000.0
2010-04-27 10:35:00,106.44,106.46,106.41,106.41,2500.0,61.6947,61.7063,61.6773,61.6773,2500.0
2010-04-27 10:40:00,106.41,106.45,106.4,106.43,2700.0,61.6773,61.7005,61.6715,61.6889,2700.0
2010-04-27 10:45:00,106.42,106.46,106.42,106.45,1200.0,61.6831,61.7063,61.6831,61.7005,1200.0
2010-04-27 10:50:00,106.47,106.54,106.46,106.54,2400.0,61.7121,61.7526,61.7063,61.7526,2400.0
2010-04-27 10:55:00,106.52,106.55,106.5,106.51,1200.0,61.7411,61.7584,61.7295,61.7353,1200.0
2010-04-27 11:00:00,106.53,106.6,106.53,106.57,7700.0,61.7469,61.7874,61.7469,61.77,7700.0
2010-04-27 11:05:00,106.57,106.68,106.57,106.65,9400.0,61.77,61.8338,61.77,61.8164,9400.0
2010-04-27 11:10:00,106.65,106.75,106.65,106.74,11000.0,61.8164,61.8744,61.8164,61.8686,11000.0
2010-04-27 11:15:00,106.71,106.73,106.65,106.65,3600.0,61.8512,61.8628,61.8164,61.8164,3600.0
2010-04-27 11:20:00,106.66,106.77,106.65,106.77,5200.0,61.8222,61.886,61.8164,61.886,5200.0
2010-04-27 11:25:00,106.77,106.84,106.77,106.81,11700.0,61.886,61.9265,61.886,61.9091,11700.0
2010-04-27 11:30:00,106.82,106.93,106.82,106.83,34700.0,61.9149,61.9787,61.9149,61.9207,34700.0
2010-04-27 11:35:00,106.83,106.84,106.81,106.82,6600.0,61.9207,61.9265,61.9091,61.9149,6600.0
2010-04-27 11:40:00,106.82,106.82,106.68,106.73,11300.0,61.9149,61.9149,61.8338,61.8628,11300.0
2010-04-27 11:45:00,106.72,106.74,106.71,106.71,7200.0,61.857,61.8686,61.8512,61.8512,7200.0
2010-04-27 11:50:00,106.71,106.77,106.71,106.77,3300.0,61.8512,61.886,61.8512,61.886,3300.0
2010-04-27 11:55:00,106.76,106.8,106.73,106.73,2500.0,61.8802,61.9034,61.8628,61.8628,2500.0
2010-04-27 12:00:00,106.72,106.74,106.71,106.72,3400.0,61.857,61.8686,61.8512,61.857,3400.0
2010-04-27 12:05:00,106.73,106.73,106.67,106.68,3100.0,61.8628,61.8628,61.828,61.8338,3100.0
2010-04-27 12:10:00,106.68,106.73,106.66,106.71,13700.0,61.8338,61.8628,61.8222,61.8512,13700.0
2010-04-27 12:15:00,106.7,106.71,106.6,106.61,9000.0,61.8454,61.8512,61.7874,61.7932,9000.0
2010-04-27 12:20:00,106.61,106.62,106.56,106.59,8500.0,61.7932,61.799,61.7642,61.7816,8500.0
2010-04-27 12:25:00,106.6,106.62,106.6,106.6,1800.0,61.7874,61.799,61.7874,61.7874,1800.0
2010-04-27 12:30:00,106.6,106.66,106.6,106.63,2700.0,61.7874,61.8222,61.7874,61.8048,2700.0
2010-04-27 12:35:00,106.61,106.61,106.56,106.56,3100.0,61.7932,61.7932,61.7642,61.7642,3100.0
2010-04-27 12:40:00,106.58,106.58,106.53,106.53,5600.0,61.7758,61.7758,61.7469,61.7469,5600.0
2010-04-27 12:45:00,106.53,106.6,106.53,106.59,7700.0,61.7469,61.7874,61.7469,61.7816,7700.0
2010-04-27 12:50:00,106.6,106.6,106.54,106.58,12200.0,61.7874,61.7874,61.7526,61.7758,12200.0
2010-04-27 12:55:00,106.59,106.65,106.57,106.62,9500.0,61.7816,61.8164,61.77,61.799,9500.0
2010-04-27 13:00:00,106.63,106.68,106.58,106.64,7600.0,61.8048,61.8338,61.7758,61.8106,7600.0
2010-04-27 13:05:00,106.61,106.67,106.61,106.67,3200.0,61.7932,61.828,61.7932,61.828,3200.0
2010-04-27 13:10:00,106.65,106.68,106.6,106.6,3200.0,61.8164,61.8338,61.7874,61.7874,3200.0
2010-04-27 13:15:00,106.59,106.6,106.56,106.58,1700.0,61.7816,61.7874,61.7642,61.7758,1700.0
2010-04-27 13:20:00,106.56,106.58,106.49,106.57,2800.0,61.7642,61.7758,61.7237,61.77,2800.0
2010-04-27 13:25:00,106.55,106.56,106.52,106.52,5600.0,61.7584,61.7642,61.7411,61.7411,5600.0
2010-04-27 13:30:00,106.52,106.55,106.51,106.53,6100.0,61.7411,61.7584,61.7353,61.7469,6100.0
2010-04-27 13:35:00,106.53,106.57,106.53,106.56,2500.0,61.7469,61.77,61.7469,61.7642,2500.0
2010-04-27 13:40:00,106.54,106.56,106.46,106.51,8400.0,61.7526,61.7642,61.7063,61.7353,8400.0
2010-04-27 13:45:00,106.48,106.49,106.46,106.49,2400.0,61.7179,61.7237,61.7063,61.7237,2400.0
2010-04-27 13:50:00,106.46,106.49,106.46,106.46,2400.0,61.7063,61.7237,61.7063,61.7063,2400.0
2010-04-27 13:55:00,106.47,106.49,106.45,106.49,2400.0,61.7121,61.7237,61.7005,61.7237,2400.0
2010-04-27 14:00:00,106.47,106.52,106.45,106.51,5300.0,61.7121,61.7411,61.7005,61.7353,5300.0
2010-04-27 14:05:00,106.51,106.53,106.5,106.52,2000.0,61.7353,61.7469,61.7295,61.7411,2000.0
2010-04-27 14:10:00,106.52,106.55,106.49,106.5,3500.0,61.7411,61.7584,61.7237,61.7295,3500.0
2010-04-27 14:15:00,106.49,106.55,106.49,106.55,9800.0,61.7237,61.7584,61.7237,61.7584,9800.0
2010-04-27 14:20:00,106.52,106.61,106.52,106.57,1900.0,61.7411,61.7932,61.7411,61.77,1900.0
2010-04-27 14:25:00,106.6,106.6,106.49,106.56,4300.0,61.7874,61.7874,61.7237,61.7642,4300.0
2010-04-27 14:30:00,106.55,106.59,106.55,106.56,2200.0,61.7584,61.7816,61.7584,61.7642,2200.0
2010-04-27 14:35:00,106.57,106.6,106.57,106.58,2600.0,61.77,61.7874,61.77,61.7758,2600.0
2010-04-27 14:40:00,106.58,106.59,106.55,106.56,4200.0,61.7758,61.7816,61.7584,61.7642,4200.0
2010-04-27 14:45:00,106.56,106.58,106.54,106.57,3500.0,61.7642,61.7758,61.7526,61.77,3500.0
2010-04-27 14:50:00,106.57,106.59,106.56,106.59,2200.0,61.77,61.7816,61.7642,61.7816,2200.0
2010-04-27 14:55:00,106.58,106.63,106.58,106.61,1600.0,61.7758,61.8048,61.7758,61.7932,1600.0
2010-04-27 15:00:00,106.63,106.64,106.57,106.64,2300.0,61.8048,61.8106,61.77,61.8106,2300.0
2010-04-27 15:05:00,106.58,106.6,106.56,106.57,1200.0,61.7758,61.7874,61.7642,61.77,1200.0
2010-04-27 15:10:00,106.61,106.63,106.57,106.6,8800.0,61.7932,61.8048,61.77,61.7874,8800.0
2010-04-27 15:15:00,106.59,106.6,106.54,106.54,8500.0,61.7816,61.7874,61.7526,61.7526,8500.0
2010-04-27 15:20:00,106.55,106.57,106.55,106.56,2200.0,61.7584,61.77,61.7584,61.7642,2200.0
2010-04-27 15:25:00,106.55,106.61,106.51,106.51,11800.0,61.7584,61.7932,61.7353,61.7353,11800.0
2010-04-27 15:30:00,106.52,106.56,106.51,106.56,6800.0,61.7411,61.7642,61.7353,61.7642,6800.0
2010-04-27 15:35:00,106.57,106.57,106.5,106.5,7500.0,61.77,61.77,61.7295,61.7295,7500.0
2010-04-27 15:40:00,106.5,106.59,106.5,106.53,11100.0,61.7295,61.7816,61.7295,61.7469,11100.0
2010-04-27 15:45:00,106.54,106.59,106.51,106.57,10600.0,61.7526,61.7816,61.7353,61.77,10600.0
2010-04-27 15:50:00,106.54,106.6,106.54,106.59,11800.0,61.7526,61.7874,61.7526,61.7816,11800.0
2010-04-27 15:55:00,106.55,106.57,106.44,106.44,53500.0,61.7584,61.77,61.6947,61.6947,53500.0
2010-04-28 09:30:00,106.34,106.45,106.3,106.42,25100.0,61.6367,61.7005,61.6135,61.6831,25100.0
2010-04-28 09:35:00,106.4,106.42,106.37,106.41,5200.0,61.6715,61.6831,61.6541,61.6773,5200.0
2010-04-28 09:40:00,106.41,106.44,106.4,106.42,18400.0,61.6773,61.6947,61.6715,61.6831,18400.0
2010-04-28 09:45:00,106.43,106.43,106.37,106.4,10200.0,61.6889,61.6889,61.6541,61.6715,10200.0
2010-04-28 09:50:00,106.41,106.41,106.36,106.38,11900.0,61.6773,61.6773,61.6483,61.6599,11900.0
2010-04-28 09:55:00,106.4,106.43,106.38,106.41,5300.0,61.6715,61.6889,61.6599,61.6773,5300.0
2010-04-28 10:00:00,106.43,106.44,106.39,106.41,5400.0,61.6889,61.6947,61.6657,61.6773,5400.0
2010-04-28 10:05:00,106.41,106.44,106.39,106.41,4000.0,61.6773,61.6947,61.6657,61.6773,4000.0
2010-04-28 10:10:00,106.43,106.43,106.41,106.41,1200.0,61.6889,61.6889,61.6773,61.6773,1200.0
2010-04-28 10:15:00,106.4,106.4,106.37,106.39,2100.0,61.6715,61.6715,61.6541,61.6657,2100.0
2010-04-28 10:20:00,106.38,106.38,106.32,106.34,4600.0,61.6599,61.6599,61.6251,61.6367,4600.0
2010-04-28 10:25:00,106.36,106.37,106.33,106.35,20100.0,61.6483,61.6541,61.6309,61.6425,20100.0
2010-04-28 10:30:00,106.34,106.34,106.27,106.33,17500.0,61.6367,61.6367,61.5962,61.6309,17500.0
2010-04-28 10:35:00,106.33,106.38,106.32,106.35,15900.0,61.6309,61.6599,61.6251,61.6425,15900.0
2010-04-28 10:40:00,106.36,106.36,106.33,106.35,6700.0,61.6483,61.6483,61.6309,61.6425,6700.0
2010-04-28 10:45:00,106.35,106.36,106.32,106.36,1300.0,61.6425,61.6483,61.6251,61.6483,1300.0
2010-04-28 10:50:00,106.35,106.35,106.31,106.33,1700.0,61.6425,61.6425,61.6193,61.6309,1700.0
2010-04-28 10:55:00,106.32,106.36,106.32,106.33,2600.0,61.6251,61.6483,61.6251,61.6309,2600.0
2010-04-28 11:00:00,106.32,106.32,106.29,106.31,2800.0,61.6251,61.6251,61.6077,61.6193,2800.0
2010-04-28 11:05:00,106.31,106.38,106.31,106.37,5300.0,61.6193,61.6599,61.6193,61.6541,5300.0
2010-04-28 11:10:00,106.37,106.37,106.32,106.33,3500.0,61.6541,61.6541,61.6251,61.6309,3500.0
2010-04-28 11:15:00,106.32,106.32,106.25,106.26,5000.0,61.6251,61.6251,61.5846,61.5904,5000.0
2010-04-28 11:20:00,106.25,106.29,106.25,106.29,6700.0,61.5846,61.6077,61.5846,61.6077,6700.0
2010-04-28 11:25:00,106.28,106.64,106.28,106.56,50700.0,61.6019,61.8106,61.6019,61.7642,50700.0
2010-04-28 11:30:00,106.55,106.69,106.55,106.62,28000.0,61.7584,61.8396,61.7584,61.799,28000.0
2010-04-28 11:35:00,106.62,106.65,106.58,106.59,54300.0,61.799,61.8164,61.7758,61.7816,54300.0
2010-04-28 11:40:00,106.59,106.62,106.52,106.58,30600.0,61.7816,61.799,61.7411,61.7758,30600.0
2010-04-28 11:45:00,106.61,106.64,106.56,106.6,24700.0,61.7932,61.8106,61.7642,61.7874,24700.0
2010-04-28 11:50:00,106.58,106.62,106.58,106.6,20400.0,61.7758,61.799,61.7758,61.7874,20400.0
2010-04-28 11:55:00,106.59,106.62,106.55,106.6,25900.0,61.7816,61.799,61.7584,61.7874,25900.0
2010-04-28 12:00:00,106.59,106.62,106.59,106.6,29600.0,61.7816,61.799,61.7816,61.7874,29600.0
2010-04-28 12:05:00,106.6,106.62,106.59,106.62,23400.0,61.7874,61.799,61.7816,61.799,23400.0
2010-04-28 12:10:00,106.61,106.67,106.61,106.66,35900.0,61.7932,61.828,61.7932,61.8222,35900.0
2010-04-28 12:15:00,106.66,106.71,106.64,106.7,37100.0,61.8222,61.8512,61.8106,61.8454,37100.0
2010-04-28 12:20:00,106.69,106.72,106.67,106.69,36600.0,61.8396,61.857,61.828,61.8396,36600.0
2010-04-28 12:25:00,106.69,106.71,106.68,106.7,19300.0,61.8396,61.8512,61.8338,61.8454,19300.0
2010-04-28 12:30:00,106.69,106.7,106.67,106.67,21900.0,61.8396,61.8454,61.828,61.828,21900.0
2010-04-28 12:35:00,106.68,106.72,106.67,106.72,23100.0,61.8338,61.857,61.828,61.857,23100.0
2010-04-28 12:40:00,106.73,106.78,106.73,106.78,17600.0,61.8628,61.8918,61.8628,61.8918,17600.0
2010-04-28 12:45:00,106.77,106.82,106.76,106.78,22700.0,61.886,61.9149,61.8802,61.8918,22700.0
2010-04-28 12:50:00,106.79,106.79,106.75,106.76,14300.0,61.8976,61.8976,61.8744,61.8802,14300.0
2010-04-28 12:55:00,106.77,106.8,106.73,106.74,31200.0,61.886,61.9034,61.8628,61.8686,31200.0
2010-04-28 13:00:00,106.73,106.77,106.64,106.64,5800.0,61.8628,61.886,61.8106,61.8106,5800.0
2010-04-28 13:05:00,106.64,106.78,106.64,106.78,4900.0,61.8106,61.8918,61.8106,61.8918,4900.0
2010-04-28 13:10:00,106.79,106.8,106.78,106.79,4800.0,61.8976,61.9034,61.8918,61.8976,4800.0
2010-04-28 13:15:00,106.8,106.83,106.76,106.78,14300.0,61.9034,61.9207,61.8802,61.8918,14300.0
2010-04-28 13:20:00,106.79,106.79,106.73,106.73,1600.0,61.8976,61.8976,61.8628,61.8628,1600.0
2010-04-28 13:25:00,106.74,106.76,106.74,106.75,500.0,61.8686,61.8802,61.8686,61.8744,500.0
2010-04-28 13:30:00,106.76,106.78,106.72,106.72,1400.0,61.8802,61.8918,61.857,61.857,1400.0
2010-04-28 13:35:00,106.72,106.75,106.72,106.73,2900.0,61.857,61.8744,61.857,61.8628,2900.0
2010-04-28 13:40:00,106.72,106.74,106.72,106.74,1700.0,61.857,61.8686,61.857,61.8686,1700.0
2010-04-28 13:45:00,106.76,106.76,106.71,106.74,14900.0,61.8802,61.8802,61.8512,61.8686,14900.0
2010-04-28 13:50:00,106.74,106.75,106.74,106.75,2200.0,61.8686,61.8744,61.8686,61.8744,2200.0
2010-04-28 13:55:00,106.75,106.75,106.71,106.74,2700.0,61.8744,61.8744,61.8512,61.8686,2700.0
2010-04-28 14:00:00,106.73,106.73,106.7,106.72,12700.0,61.8628,61.8628,61.8454,61.857,12700.0
2010-04-28 14:05:00,106.72,106.75,106.7,106.7,34300.0,61.857,61.8744,61.8454,61.8454,34300.0
2010-04-28 14:10:00,106.69,106.78,106.69,106.76,14700.0,61.8396,61.8918,61.8396,61.8802,14700.0
2010-04-28 14:15:00,106.78,106.85,106.63,106.64,20500.0,61.8918,61.9323,61.8048,61.8106,20500.0
2010-04-28 14:20:00,106.66,106.67,106.54,106.58,48700.0,61.8222,61.828,61.7526,61.7758,48700.0
2010-04-28 14:25:00,106.6,106.68,106.58,106.68,9000.0,61.7874,61.8338,61.7758,61.8338,9000.0
2010-04-28 14:30:00,106.68,106.72,106.63,106.65,17500.0,61.8338,61.857,61.8048,61.8164,17500.0
2010-04-28 14:35:00,106.65,106.65,106.59,106.65,36500.0,61.8164,61.8164,61.7816,61.8164,36500.0
2010-04-28 14:40:00,106.65,106.66,106.59,106.59,14800.0,61.8164,61.8222,61.7816,61.7816,14800.0
2010-04-28 14:45:00,106.59,106.65,106.57,106.62,9700.0,61.7816,61.8164,61.77,61.799,9700.0
2010-04-28 14:50:00,106.62,106.65,106.61,106.63,12500.0,61.799,61.8164,61.7932,61.8048,12500.0
2010-04-28 14:55:00,106.63,106.64,106.55,106.57,18900.0,61.8048,61.8106,61.7584,61.77,18900.0
2010-04-28 15:00:00,106.56,106.57,106.53,106.55,10100.0,61.7642,61.77,61.7469,61.7584,10100.0
2010-04-28 15:05:00,106.56,106.61,106.54,106.58,9900.0,61.7642,61.7932,61.7526,61.7758,9900.0
2010-04-28 15:10:00,106.58,106.61,106.58,106.59,9900.0,61.7758,61.7932,61.7758,61.7816,9900.0
2010-04-28 15:15:00,106.59,106.61,106.56,106.56,8000.0,61.7816,61.7932,61.7642,61.7642,8000.0
2010-04-28 15:20:00,106.56,106.62,106.55,106.61,12700.0,61.7642,61.799,61.7584,61.7932,12700.0
2010-04-28 15:25:00,106.61,106.64,106.6,106.6,14200.0,61.7932,61.8106,61.7874,61.7874,14200.0
2010-04-28 15:30:00,106.6,106.61,106.59,106.61,20000.0,61.7874,61.7932,61.7816,61.7932,20000.0
2010-04-28 15:35:00,106.61,106.69,106.61,106.67,24200.0,61.7932,61.8396,61.7932,61.828,24200.0
2010-04-28 15:40:00,106.68,106.69,106.59,106.6,30000.0,61.8338,61.8396,61.7816,61.7874,30000.0
2010-04-28 15:45:00,106.62,106.63,106.52,106.52,31600.0,61.799,61.8048,61.7411,61.7411,31600.0
2010-04-28 15:50:00,106.54,106.66,106.53,106.63,27100.0,61.7526,61.8222,61.7469,61.8048,27100.0
2010-04-28 15:55:00,106.63,106.66,106.56,106.6,35400.0,61.8048,61.8222,61.7642,61.7874,35400.0
2010-04-29 09:30:00,106.86,106.86,106.75,106.75,60600.0,61.9381,61.9381,61.8744,61.8744,60600.0
2010-04-29 09:35:00,106.77,106.79,106.69,106.72,35200.0,61.886,61.8976,61.8396,61.857,35200.0
2010-04-29 09:40:00,106.72,106.77,106.66,106.66,32800.0,61.857,61.886,61.8222,61.8222,32800.0
2010-04-29 09:45:00,106.71,106.75,106.69,106.69,2400.0,61.8512,61.8744,61.8396,61.8396,2400.0
2010-04-29 09:50:00,106.67,106.7,106.63,106.64,11400.0,61.828,61.8454,61.8048,61.8106,11400.0
2010-04-29 09:55:00,106.66,106.68,106.64,106.65,3900.0,61.8222,61.8338,61.8106,61.8164,3900.0
2010-04-29 10:00:00,106.67,106.68,106.63,106.65,5100.0,61.828,61.8338,61.8048,61.8164,5100.0
2010-04-29 10:05:00,106.66,106.71,106.63,106.66,10500.0,61.8222,61.8512,61.8048,61.8222,10500.0
2010-04-29 10:10:00,106.66,106.68,106.63,106.65,7200.0,61.8222,61.8338,61.8048,61.8164,7200.0
2010-04-29 10:15:00,106.63,106.66,106.63,106.63,3600.0,61.8048,61.8222,61.8048,61.8048,3600.0
2010-04-29 10:20:00,106.64,106.65,106.63,106.63,11700.0,61.8106,61.8164,61.8048,61.8048,11700.0
2010-04-29 10:25:00,106.63,106.64,106.63,106.63,4800.0,61.8048,61.8106,61.8048,61.8048,4800.0
2010-04-29 10:30:00,106.64,106.67,106.64,106.67,5700.0,61.8106,61.828,61.8106,61.828,5700.0
2010-04-29 10:35:00,106.66,106.68,106.66,106.68,3700.0,61.8222,61.8338,61.8222,61.8338,3700.0
2010-04-29 10:40:00,106.66,106.68,106.66,106.66,1800.0,61.8222,61.8338,61.8222,61.8222,1800.0
2010-04-29 10:45:00,106.65,106.66,106.64,106.64,1400.0,61.8164,61.8222,61.8106,61.8106,1400.0
2010-04-29 10:50:00,106.65,106.66,106.63,106.66,11600.0,61.8164,61.8222,61.8048,61.8222,11600.0
2010-04-29 10:55:00,106.66,106.68,106.65,106.67,4500.0,61.8222,61.8338,61.8164,61.828,4500.0
2010-04-29 11:00:00,106.67,106.72,106.66,106.69,6700.0,61.828,61.857,61.8222,61.8396,6700.0
2010-04-29 11:05:00,106.7,106.74,106.69,106.74,26800.0,61.8454,61.8686,61.8396,61.8686,26800.0
2010-04-29 11:10:00,106.74,106.74,106.66,106.68,22700.0,61.8686,61.8686,61.8222,61.8338,22700.0
2010-04-29 11:15:00,106.68,106.73,106.68,106.73,10700.0,61.8338,61.8628,61.8338,61.8628,10700.0
2010-04-29 11:20:00,106.73,106.75,106.65,106.7,23700.0,61.8628,61.8744,61.8164,61.8454,23700.0
2010-04-29 11:25:00,106.7,106.74,106.68,106.68,16000.0,61.8454,61.8686,61.8338,61.8338,16000.0
2010-04-29 11:30:00,106.68,106.74,106.67,106.69,11000.0,61.8338,61.8686,61.828,61.8396,11000.0
2010-04-29 11:35:00,106.72,106.75,106.71,106.74,13900.0,61.857,61.8744,61.8512,61.8686,13900.0
2010-04-29 11:40:00,106.74,106.75,106.72,106.74,9600.0,61.8686,61.8744,61.857,61.8686,9600.0
2010-04-29 11:45:00,106.74,106.77,106.74,106.76,9900.0,61.8686,61.886,61.8686,61.8802,9900.0
2010-04-29 11:50:00,106.75,106.77,106.72,106.75,15900.0,61.8744,61.886,61.857,61.8744,15900.0
2010-04-29 11:55:00,106.75,106.76,106.74,106.76,9600.0,61.8744,61.8802,61.8686,61.8802,9600.0
2010-04-29 12:00:00,106.76,106.76,106.68,106.7,10600.0,61.8802,61.8802,61.8338,61.8454,10600.0
2010-04-29 12:05:00,106.68,106.7,106.68,106.69,8300.0,61.8338,61.8454,61.8338,61.8396,8300.0
2010-04-29 12:10:00,106.69,106.71,106.68,106.69,2000.0,61.8396,61.8512,61.8338,61.8396,2000.0
2010-04-29 12:15:00,106.69,106.7,106.67,106.69,4300.0,61.8396,61.8454,61.828,61.8396,4300.0
2010-04-29 12:20:00,106.68,106.68,106.65,106.67,1900.0,61.8338,61.8338,61.8164,61.828,1900.0
2010-04-29 12:25:00,106.67,106.68,106.63,106.65,3900.0,61.828,61.8338,61.8048,61.8164,3900.0
2010-04-29 12:30:00,106.66,106.67,106.64,106.65,3200.0,61.8222,61.828,61.8106,61.8164,3200.0
2010-04-29 12:35:00,106.66,106.71,106.66,106.7,2100.0,61.8222,61.8512,61.8222,61.8454,2100.0
2010-04-29 12:40:00,106.72,106.74,106.65,106.65,4400.0,61.857,61.8686,61.8164,61.8164,4400.0
2010-04-29 12:45:00,106.66,106.76,106.66,106.7,3900.0,61.8222,61.8802,61.8222,61.8454,3900.0
2010-04-29 12:50:00,106.71,106.77,106.7,106.75,2800.0,61.8512,61.886,61.8454,61.8744,2800.0
2010-04-29 12:55:00,106.74,106.75,106.7,106.7,3000.0,61.8686,61.8744,61.8454,61.8454,3000.0
2010-04-29 13:00:00,106.71,106.75,106.66,106.75,4900.0,61.8512,61.8744,61.8222,61.8744,4900.0
2010-04-29 13:05:00,106.79,106.79,106.74,106.75,13100.0,61.8976,61.8976,61.8686,61.8744,13100.0
2010-04-29 13:10:00,106.75,106.78,106.73,106.78,12100.0,61.8744,61.8918,61.8628,61.8918,12100.0
2010-04-29 13:15:00,106.73,106.79,106.71,106.76,20600.0,61.8628,61.8976,61.8512,61.8802,20600.0
2010-04-29 13:20:00,106.78,106.82,106.74,106.75,3300.0,61.8918,61.9149,61.8686,61.8744,3300.0
2010-04-29 13:25:00,106.79,106.83,106.76,106.78,3100.0,61.8976,61.9207,61.8802,61.8918,3100.0
2010-04-29 13:30:00,106.77,106.78,106.76,106.78,1100.0,61.886,61.8918,61.8802,61.8918,1100.0
2010-04-29 13:35:00,106.76,106.77,106.72,106.77,3500.0,61.8802,61.886,61.857,61.886,3500.0
2010-04-29 13:40:00,106.76,106.77,106.74,106.74,2300.0,61.8802,61.886,61.8686,61.8686,2300.0
2010-04-29 13:45:00,106.75,106.77,106.73,106.75,3800.0,61.8744,61.886,61.8628,61.8744,3800.0
2010-04-29 13:50:00,106.73,106.75,106.73,106.73,3400.0,61.8628,61.8744,61.8628,61.8628,3400.0
2010-04-29 13:55:00,106.73,106.73,106.67,106.67,7800.0,61.8628,61.8628,61.828,61.828,7800.0
2010-04-29 14:00:00,106.68,106.7,106.66,106.68,5400.0,61.8338,61.8454,61.8222,61.8338,5400.0
2010-04-29 14:05:00,106.7,106.72,106.68,106.69,2400.0,61.8454,61.857,61.8338,61.8396,2400.0
2010-04-29 14:10:00,106.67,106.69,106.67,106.68,6800.0,61.828,61.8396,61.828,61.8338,6800.0
2010-04-29 14:15:00,106.69,106.76,106.69,106.74,19800.0,61.8396,61.8802,61.8396,61.8686,19800.0
2010-04-29 14:20:00,106.74,106.77,106.73,106.74,6800.0,61.8686,61.886,61.8628,61.8686,6800.0
2010-04-29 14:25:00,106.75,106.78,106.74,106.78,6200.0,61.8744,61.8918,61.8686,61.8918,6200.0
2010-04-29 14:30:00,106.79,106.82,106.77,106.78,4700.0,61.8976,61.9149,61.886,61.8918,4700.0
2010-04-29 14:35:00,106.8,106.88,106.8,106.88,12500.0,61.9034,61.9497,61.9034,61.9497,12500.0
2010-04-29 14:40:00,106.88,106.92,106.87,106.89,39000.0,61.9497,61.9729,61.9439,61.9555,39000.0
2010-04-29 14:45:00,106.87,106.92,106.86,106.89,115000.0,61.9439,61.9729,61.9381,61.9555,115000.0
2010-04-29 14:50:00,106.89,106.92,106.86,106.88,28900.0,61.9555,61.9729,61.9381,61.9497,28900.0
2010-04-29 14:55:00,106.88,106.94,106.88,106.91,6400.0,61.9497,61.9845,61.9497,61.9671,6400.0
2010-04-29 15:00:00,106.9,106.9,106.86,106.86,32400.0,61.9613,61.9613,61.9381,61.9381,32400.0
2010-04-29 15:05:00,106.87,106.88,106.85,106.88,8200.0,61.9439,61.9497,61.9323,61.9497,8200.0
2010-04-29 15:10:00,106.88,106.94,106.88,106.9,14200.0,61.9497,61.9845,61.9497,61.9613,14200.0
2010-04-29 15:15:00,106.9,106.9,106.88,106.89,5300.0,61.9613,61.9613,61.9497,61.9555,5300.0
2010-04-29 15:20:00,106.89,106.91,106.87,106.91,2900.0,61.9555,61.9671,61.9439,61.9671,2900.0
2010-04-29 15:25:00,106.92,106.92,106.88,106.9,3300.0,61.9729,61.9729,61.9497,61.9613,3300.0
2010-04-29 15:30:00,106.91,106.92,106.88,106.92,8700.0,61.9671,61.9729,61.9497,61.9729,8700.0
2010-04-29 15:35:00,106.91,106.93,106.87,106.92,12800.0,61.9671,61.9787,61.9439,61.9729,12800.0
2010-04-29 15:40:00,106.9,106.95,106.9,106.93,26200.0,61.9613,61.9903,61.9613,61.9787,26200.0
2010-04-29 15:45:00,106.92,106.94,106.85,106.85,25000.0,61.9729,61.9845,61.9323,61.9323,25000.0
2010-04-29 15:50:00,106.84,106.86,106.8,106.85,18100.0,61.9265,61.9381,61.9034,61.9323,18100.0
2010-04-29 15:55:00,106.85,106.91,106.84,106.9,25800.0,61.9323,61.9671,61.9265,61.9613,25800.0
2010-04-30 09:30:00,107.0,107.07,106.87,107.03,95700.0,62.0193,62.0598,61.9439,62.0367,95700.0
2010-04-30 09:35:00,107.05,107.05,107.01,107.02,9800.0,62.0483,62.0483,62.0251,62.0309,9800.0
2010-04-30 09:40:00,107.0,107.04,106.93,106.96,8900.0,62.0193,62.0425,61.9787,61.9961,8900.0
2010-04-30 09:45:00,106.96,106.98,106.95,106.95,10400.0,61.9961,62.0077,61.9903,61.9903,10400.0
2010-04-30 09:50:00,106.96,107.05,106.96,107.0,11800.0,61.9961,62.0483,61.9961,62.0193,11800.0
2010-04-30 09:55:00,107.04,107.1,107.03,107.1,16200.0,62.0425,62.0772,62.0367,62.0772,16200.0
2010-04-30 10:00:00,107.09,107.15,107.05,107.11,19700.0,62.0714,62.1062,62.0483,62.083,19700.0
2010-04-30 10:05:00,107.09,107.1,107.08,107.09,3600.0,62.0714,62.0772,62.0656,62.0714,3600.0
2010-04-30 10:10:00,107.08,107.15,107.06,107.15,20200.0,62.0656,62.1062,62.0541,62.1062,20200.0
2010-04-30 10:15:00,107.16,107.17,107.12,107.15,9500.0,62.112,62.1178,62.0888,62.1062,9500.0
2010-04-30 10:20:00,107.12,107.15,107.1,107.15,8100.0,62.0888,62.1062,62.0772,62.1062,8100.0
2010-04-30 10:25:00,107.15,107.17,107.11,107.15,2400.0,62.1062,62.1178,62.083,62.1062,2400.0
2010-04-30 10:30:00,107.11,107.17,107.11,107.17,4300.0,62.083,62.1178,62.083,62.1178,4300.0
2010-04-30 10:35:00,107.17,107.25,107.17,107.25,8900.0,62.1178,62.1642,62.1178,62.1642,8900.0
2010-04-30 10:40:00,107.24,107.25,107.23,107.25,2100.0,62.1584,62.1642,62.1526,62.1642,2100.0
2010-04-30 10:45:00,107.25,107.25,107.18,107.22,8700.0,62.1642,62.1642,62.1236,62.1468,8700.0
2010-04-30 10:50:00,107.23,107.27,107.22,107.26,8500.0,62.1526,62.1758,62.1468,62.17,8500.0
2010-04-30 10:55:00,107.26,107.26,107.22,107.22,7500.0,62.17,62.17,62.1468,62.1468,7500.0
2010-04-30 11:00:00,107.24,107.24,107.15,107.18,11300.0,62.1584,62.1584,62.1062,62.1236,11300.0
2010-04-30 11:05:00,107.18,107.29,107.18,107.27,16300.0,62.1236,62.1874,62.1236,62.1758,16300.0
2010-04-30 11:10:00,107.27,107.28,107.18,107.23,11900.0,62.1758,62.1816,62.1236,62.1526,11900.0
2010-04-30 11:15:00,107.2,107.25,107.2,107.25,10000.0,62.1352,62.1642,62.1352,62.1642,10000.0
2010-04-30 11:20:00,107.25,107.25,107.21,107.21,1400.0,62.1642,62.1642,62.141,62.141,1400.0
2010-04-30 11:25:00,107.24,107.24,107.2,107.24,9900.0,62.1584,62.1584,62.1352,62.1584,9900.0
2010-04-30 11:30:00,107.23,107.25,107.2,107.21,800.0,62.1526,62.1642,62.1352,62.141,800.0
2010-04-30 11:35:00,107.2,107.23,107.2,107.23,4800.0,62.1352,62.1526,62.1352,62.1526,4800.0
2010-04-30 11:40:00,107.21,107.22,107.2,107.22,1700.0,62.141,62.1468,62.1352,62.1468,1700.0
2010-04-30 11:45:00,107.23,107.24,107.22,107.23,1500.0,62.1526,62.1584,62.1468,62.1526,1500.0
2010-04-30 11:50:00,107.24,107.24,107.23,107.24,700.0,62.1584,62.1584,62.1526,62.1584,700.0
2010-04-30 11:55:00,107.24,107.25,107.23,107.23,800.0,62.1584,62.1642,62.1526,62.1526,800.0
2010-04-30 12:00:00,107.23,107.24,107.23,107.24,2500.0,62.1526,62.1584,62.1526,62.1584,2500.0
2010-04-30 12:05:00,107.24,107.24,107.23,107.24,2200.0,62.1584,62.1584,62.1526,62.1584,2200.0
2010-04-30 12:10:00,107.24,107.25,107.23,107.24,48800.0,62.1584,62.1642,62.1526,62.1584,48800.0
2010-04-30 12:15:00,107.24,107.26,107.24,107.26,50400.0,62.1584,62.17,62.1584,62.17,50400.0
2010-04-30 12:20:00,107.26,107.28,107.25,107.26,5600.0,62.17,62.1816,62.1642,62.17,5600.0
2010-04-30 12:25:00,107.25,107.28,107.25,107.28,800.0,62.1642,62.1816,62.1642,62.1816,800.0
2010-04-30 12:30:00,107.27,107.35,107.27,107.35,20200.0,62.1758,62.2221,62.1758,62.2221,20200.0
2010-04-30 12:35:00,107.34,107.35,107.31,107.34,4800.0,62.2163,62.2221,62.199,62.2163,4800.0
2010-04-30 12:40:00,107.31,107.33,107.3,107.31,3800.0,62.199,62.2105,62.1932,62.199,3800.0
2010-04-30 12:45:00,107.3,107.31,107.25,107.26,3500.0,62.1932,62.199,62.1642,62.17,3500.0
2010-04-30 12:50:00,107.26,107.3,107.26,107.29,5000.0,62.17,62.1932,62.17,62.1874,5000.0
2010-04-30 12:55:00,107.29,107.31,107.27,107.29,1000.0,62.1874,62.199,62.1758,62.1874,1000.0
2010-04-30 13:00:00,107.29,107.3,107.28,107.3,2000.0,62.1874,62.1932,62.1816,62.1932,2000.0
2010-04-30 13:05:00,107.31,107.31,107.28,107.3,1200.0,62.199,62.199,62.1816,62.1932,1200.0
2010-04-30 13:10:00,107.28,107.29,107.25,107.25,2400.0,62.1816,62.1874,62.1642,62.1642,2400.0
2010-04-30 13:15:00,107.27,107.28,107.25,107.25,2400.0,62.1758,62.1816,62.1642,62.1642,2400.0
2010-04-30 13:20:00,107.25,107.31,107.25,107.31,2900.0,62.1642,62.199,62.1642,62.199,2900.0
2010-04-30 13:25:00,107.29,107.29,107.25,107.29,9500.0,62.1874,62.1874,62.1642,62.1874,9500.0
2010-04-30 13:30:00,107.27,107.27,107.25,107.27,8200.0,62.1758,62.1758,62.1642,62.1758,8200.0
2010-04-30 13:35:00,107.26,107.27,107.23,107.24,4000.0,62.17,62.1758,62.1526,62.1584,4000.0
2010-04-30 13:40:00,107.25,107.25,107.23,107.23,3600.0,62.1642,62.1642,62.1526,62.1526,3600.0
2010-04-30 13:45:00,107.24,107.27,107.23,107.26,6800.0,62.1584,62.1758,62.1526,62.17,6800.0
2010-04-30 13:50:00,107.26,107.29,107.26,107.28,4800.0,62.17,62.1874,62.17,62.1816,4800.0
2010-04-30 13:55:00,107.27,107.29,107.27,107.29,2000.0,62.1758,62.1874,62.1758,62.1874,2000.0
2010-04-30 14:00:00,107.29,107.32,107.29,107.3,1200.0,62.1874,62.2048,62.1874,62.1932,1200.0
2010-04-30 14:05:00,107.3,107.31,107.26,107.28,1800.0,62.1932,62.199,62.17,62.1816,1800.0
2010-04-30 14:10:00,107.28,107.3,107.27,107.27,4900.0,62.1816,62.1932,62.1758,62.1758,4900.0
2010-04-30 14:15:00,107.28,107.28,107.27,107.27,3100.0,62.1816,62.1816,62.1758,62.1758,3100.0
2010-04-30 14:20:00,107.27,107.32,107.27,107.31,3500.0,62.1758,62.2048,62.1758,62.199,3500.0
2010-04-30 14:25:00,107.32,107.35,107.3,107.33,8400.0,62.2048,62.2221,62.1932,62.2105,8400.0
2010-04-30 14:30:00,107.32,107.35,107.32,107.33,3300.0,62.2048,62.2221,62.2048,62.2105,3300.0
2010-04-30 14:35:00,107.34,107.36,107.33,107.36,11000.0,62.2163,62.2279,62.2105,62.2279,11000.0
2010-04-30 14:40:00,107.36,107.37,107.35,107.36,10400.0,62.2279,62.2337,62.2221,62.2279,10400.0
2010-04-30 14:45:00,107.35,107.38,107.35,107.38,4100.0,62.2221,62.2395,62.2221,62.2395,4100.0
2010-04-30 14:50:00,107.38,107.42,107.37,107.42,10500.0,62.2395,62.2627,62.2337,62.2627,10500.0
2010-04-30 14:55:00,107.41,107.43,107.41,107.43,6100.0,62.2569,62.2685,62.2569,62.2685,6100.0
2010-04-30 15:00:00,107.42,107.43,107.39,107.41,11700.0,62.2627,62.2685,62.2453,62.2569,11700.0
2010-04-30 15:05:00,107.42,107.44,107.41,107.41,9300.0,62.2627,62.2743,62.2569,62.2569,9300.0
2010-04-30 15:10:00,107.41,107.42,107.35,107.37,22600.0,62.2569,62.2627,62.2221,62.2337,22600.0
2010-04-30 15:15:00,107.37,107.42,107.36,107.41,4700.0,62.2337,62.2627,62.2279,62.2569,4700.0
2010-04-30 15:20:00,107.41,107.45,107.41,107.43,13600.0,62.2569,62.2801,62.2569,62.2685,13600.0
2010-04-30 15:25:00,107.44,107.47,107.43,107.46,6700.0,62.2743,62.2917,62.2685,62.2859,6700.0
2010-04-30 15:30:00,107.46,107.48,107.45,107.46,15600.0,62.2859,62.2975,62.2801,62.2859,15600.0
2010-04-30 15:35:00,107.47,107.48,107.45,107.48,13400.0,62.2917,62.2975,62.2801,62.2975,13400.0
2010-04-30 15:40:00,107.47,107.54,107.47,107.47,44000.0,62.2917,62.3323,62.2917,62.2917,44000.0
2010-04-30 15:45:00,107.47,107.5,107.47,107.49,13800.0,62.2917,62.3091,62.2917,62.3033,13800.0
2010-04-30 15:50:00,107.5,107.5,107.45,107.49,27400.0,62.3091,62.3091,62.2801,62.3033,27400.0
2010-04-30 15:55:00,107.49,107.49,107.29,107.32,66800.0,62.3033,62.3033,62.1874,62.2048,66800.0
2010-05-03 09:30:00,106.91,106.91,106.68,106.87,51000.0,62.2289,62.2289,62.095,62.2056,51000.0
2010-05-03 09:35:00,106.89,106.89,106.77,106.77,16200.0,62.2172,62.2172,62.1474,62.1474,16200.0
2010-05-03 09:40:00,106.78,106.89,106.78,106.87,17300.0,62.1532,62.2172,62.1532,62.2056,17300.0
2010-05-03 09:45:00,106.87,106.87,106.78,106.78,4100.0,62.2056,62.2056,62.1532,62.1532,4100.0
2010-05-03 09:50:00,106.78,106.85,106.78,106.85,2400.0,62.1532,62.194,62.1532,62.194,2400.0
2010-05-03 09:55:00,106.83,106.83,106.8,106.82,2100.0,62.1823,62.1823,62.1649,62.1765,2100.0
2010-05-03 10:00:00,106.8,106.85,106.77,106.85,4000.0,62.1649,62.194,62.1474,62.194,4000.0
2010-05-03 10:05:00,106.87,106.87,106.8,106.8,6200.0,62.2056,62.2056,62.1649,62.1649,6200.0
2010-05-03 10:10:00,106.8,106.83,106.78,106.78,2800.0,62.1649,62.1823,62.1532,62.1532,2800.0
2010-05-03 10:15:00,106.78,106.83,106.78,106.83,2100.0,62.1532,62.1823,62.1532,62.1823,2100.0
2010-05-03 10:20:00,106.83,106.83,106.78,106.79,3600.0,62.1823,62.1823,62.1532,62.159,3600.0
2010-05-03 10:25:00,106.79,106.83,106.79,106.82,6000.0,62.159,62.1823,62.159,62.1765,6000.0
2010-05-03 10:30:00,106.83,106.83,106.81,106.81,2000.0,62.1823,62.1823,62.1707,62.1707,2000.0
2010-05-03 10:35:00,106.82,106.83,106.81,106.83,2200.0,62.1765,62.1823,62.1707,62.1823,2200.0
2010-05-03 10:40:00,106.83,106.85,106.82,106.85,6900.0,62.1823,62.194,62.1765,62.194,6900.0
2010-05-03 10:45:00,106.85,106.86,106.82,106.82,2100.0,62.194,62.1998,62.1765,62.1765,2100.0
2010-05-03 10:50:00,106.83,106.88,106.83,106.84,2000.0,62.1823,62.2114,62.1823,62.1881,2000.0
2010-05-03 10:55:00,106.82,106.87,106.82,106.85,1800.0,62.1765,62.2056,62.1765,62.194,1800.0
2010-05-03 11:00:00,106.88,106.88,106.85,106.87,2500.0,62.2114,62.2114,62.194,62.2056,2500.0
2010-05-03 11:05:00,106.87,106.9,106.87,106.87,8300.0,62.2056,62.2231,62.2056,62.2056,8300.0
2010-05-03 11:10:00,106.87,106.89,106.87,106.88,6400.0,62.2056,62.2172,62.2056,62.2114,6400.0
2010-05-03 11:15:00,106.88,106.89,106.86,106.88,4900.0,62.2114,62.2172,62.1998,62.2114,4900.0
2010-05-03 11:20:00,106.88,106.89,106.85,106.89,1500.0,62.2114,62.2172,62.194,62.2172,1500.0
2010-05-03 11:25:00,106.88,106.89,106.84,106.84,3800.0,62.2114,62.2172,62.1881,62.1881,3800.0
2010-05-03 11:30:00,106.84,106.89,106.82,106.89,6900.0,62.1881,62.2172,62.1765,62.2172,6900.0
2010-05-03 11:35:00,106.89,106.89,106.87,106.87,3400.0,62.2172,62.2172,62.2056,62.2056,3400.0
2010-05-03 11:40:00,106.89,106.89,106.86,106.88,1300.0,62.2172,62.2172,62.1998,62.2114,1300.0
2010-05-03 11:45:00,106.85,106.86,106.84,106.84,2300.0,62.194,62.1998,62.1881,62.1881,2300.0
2010-05-03 11:50:00,106.82,106.83,106.8,106.8,5700.0,62.1765,62.1823,62.1649,62.1649,5700.0
2010-05-03 11:55:00,106.81,106.83,106.8,106.82,4300.0,62.1707,62.1823,62.1649,62.1765,4300.0
2010-05-03 12:00:00,106.81,106.82,106.8,106.82,5900.0,62.1707,62.1765,62.1649,62.1765,5900.0
2010-05-03 12:05:00,106.82,106.82,106.77,106.77,12900.0,62.1765,62.1765,62.1474,62.1474,12900.0
2010-05-03 12:10:00,106.76,106.77,106.71,106.73,11500.0,62.1416,62.1474,62.1125,62.1241,11500.0
2010-05-03 12:15:00,106.75,106.82,106.73,106.81,7800.0,62.1358,62.1765,62.1241,62.1707,7800.0
2010-05-03 12:20:00,106.78,106.79,106.75,106.77,1800.0,62.1532,62.159,62.1358,62.1474,1800.0
2010-05-03 12:25:00,106.78,106.81,106.76,106.81,13800.0,62.1532,62.1707,62.1416,62.1707,13800.0
2010-05-03 12:30:00,106.8,106.82,106.78,106.81,4200.0,62.1649,62.1765,62.1532,62.1707,4200.0
2010-05-03 12:35:00,106.79,106.81,106.79,106.81,1100.0,62.159,62.1707,62.159,62.1707,1100.0
2010-05-03 12:40:00,106.79,106.82,106.79,106.81,6600.0,62.159,62.1765,62.159,62.1707,6600.0
2010-05-03 12:45:00,106.79,106.82,106.79,106.82,2000.0,62.159,62.1765,62.159,62.1765,2000.0
2010-05-03 12:50:00,106.82,106.86,106.82,106.84,17100.0,62.1765,62.1998,62.1765,62.1881,17100.0
2010-05-03 12:55:00,106.82,106.84,106.82,106.84,800.0,62.1765,62.1881,62.1765,62.1881,800.0
2010-05-03 13:00:00,106.83,106.88,106.82,106.84,2600.0,62.1823,62.2114,62.1765,62.1881,2600.0
2010-05-03 13:05:00,106.87,106.88,106.84,106.86,3000.0,62.2056,62.2114,62.1881,62.1998,3000.0
2010-05-03 13:10:00,106.87,106.88,106.85,106.88,6300.0,62.2056,62.2114,62.194,62.2114,6300.0
2010-05-03 13:15:00,106.88,106.9,106.86,106.86,4700.0,62.2114,62.2231,62.1998,62.1998,4700.0
2010-05-03 13:20:00,106.89,106.9,106.87,106.89,1600.0,62.2172,62.2231,62.2056,62.2172,1600.0
2010-05-03 13:25:00,106.88,106.89,106.86,106.89,3100.0,62.2114,62.2172,62.1998,62.2172,3100.0
2010-05-03 13:30:00,106.89,106.91,106.86,106.88,2400.0,62.2172,62.2289,62.1998,62.2114,2400.0
2010-05-03 13:35:00,106.89,106.89,106.85,106.85,3600.0,62.2172,62.2172,62.194,62.194,3600.0
2010-05-03 13:40:00,106.81,106.87,106.81,106.87,1300.0,62.1707,62.2056,62.1707,62.2056,1300.0
2010-05-03 13:45:00,106.88,106.92,106.87,106.92,2500.0,62.2114,62.2347,62.2056,62.2347,2500.0
2010-05-03 13:50:00,106.91,106.91,106.89,106.91,2100.0,62.2289,62.2289,62.2172,62.2289,2100.0
2010-05-03 13:55:00,106.9,106.9,106.88,106.89,400.0,62.2231,62.2231,62.2114,62.2172,400.0
2010-05-03 14:00:00,106.9,106.91,106.9,106.91,2800.0,62.2231,62.2289,62.2231,62.2289,2800.0
2010-05-03 14:05:00,106.93,106.94,106.92,106.92,3200.0,62.2405,62.2464,62.2347,62.2347,3200.0
2010-05-03 14:10:00,106.94,106.95,106.91,106.92,3800.0,62.2464,62.2522,62.2289,62.2347,3800.0
2010-05-03 14:15:00,106.92,106.92,106.89,106.92,2100.0,62.2347,62.2347,62.2172,62.2347,2100.0
2010-05-03 14:20:00,106.91,106.93,106.9,106.92,2500.0,62.2289,62.2405,62.2231,62.2347,2500.0
2010-05-03 14:25:00,106.9,106.92,106.9,106.91,6200.0,62.2231,62.2347,62.2231,62.2289,6200.0
2010-05-03 14:30:00,106.91,106.92,106.89,106.9,2900.0,62.2289,62.2347,62.2172,62.2231,2900.0
2010-05-03 14:35:00,106.9,106.92,106.89,106.91,14100.0,62.2231,62.2347,62.2172,62.2289,14100.0
2010-05-03 14:40:00,106.9,106.92,106.9,106.9,6000.0,62.2231,62.2347,62.2231,62.2231,6000.0
2010-05-03 14:45:00,106.9,106.9,106.85,106.87,5200.0,62.2231,62.2231,62.194,62.2056,5200.0
2010-05-03 14:50:00,106.87,106.87,106.84,106.85,3100.0,62.2056,62.2056,62.1881,62.194,3100.0
2010-05-03 14:55:00,106.82,106.84,106.82,106.83,2200.0,62.1765,62.1881,62.1765,62.1823,2200.0
2010-05-03 15:00:00,106.84,106.84,106.83,106.83,800.0,62.1881,62.1881,62.1823,62.1823,800.0
2010-05-03 15:05:00,106.84,106.86,106.83,106.86,2700.0,62.1881,62.1998,62.1823,62.1998,2700.0
2010-05-03 15:10:00,106.85,106.88,106.85,106.86,7100.0,62.194,62.2114,62.194,62.1998,7100.0
2010-05-03 15:15:00,106.84,106.87,106.84,106.86,3500.0,62.1881,62.2056,62.1881,62.1998,3500.0
2010-05-03 15:20:00,106.87,106.91,106.86,106.91,3800.0,62.2056,62.2289,62.1998,62.2289,3800.0
2010-05-03 15:25:00,106.9,106.93,106.88,106.88,18700.0,62.2231,62.2405,62.2114,62.2114,18700.0
2010-05-03 15:30:00,106.9,106.95,106.89,106.93,5400.0,62.2231,62.2522,62.2172,62.2405,5400.0
2010-05-03 15:35:00,106.92,106.93,106.89,106.92,10800.0,62.2347,62.2405,62.2172,62.2347,10800.0
2010-05-03 15:40:00,106.93,106.93,106.91,106.93,6300.0,62.2405,62.2405,62.2289,62.2405,6300.0
2010-05-03 15:45:00,106.93,106.93,106.89,106.92,11400.0,62.2405,62.2405,62.2172,62.2347,11400.0
2010-05-03 15:50:00,106.92,106.93,106.89,106.9,17500.0,62.2347,62.2405,62.2172,62.2231,17500.0
2010-05-03 15:55:00,106.9,106.94,106.9,106.94,10100.0,62.2231,62.2464,62.2231,62.2464,10100.0
2010-05-04 09:30:00,107.06,107.35,107.06,107.14,20100.0,62.3162,62.485,62.3162,62.3628,20100.0
2010-05-04 09:35:00,107.14,107.3,107.12,107.29,8500.0,62.3628,62.4559,62.3511,62.4501,8500.0
2010-05-04 09:40:00,107.27,107.27,107.2,107.22,3200.0,62.4384,62.4384,62.3977,62.4093,3200.0
2010-05-04 09:45:00,107.24,107.29,107.2,107.2,3900.0,62.421,62.4501,62.3977,62.3977,3900.0
2010-05-04 09:50:00,107.2,107.27,107.13,107.19,12700.0,62.3977,62.4384,62.3569,62.3919,12700.0
2010-05-04 09:55:00,107.17,107.22,107.08,107.08,7000.0,62.3802,62.4093,62.3278,62.3278,7000.0
2010-05-04 10:00:00,107.08,107.15,107.08,107.11,4100.0,62.3278,62.3686,62.3278,62.3453,4100.0
2010-05-04 10:05:00,107.12,107.16,107.02,107.05,5400.0,62.3511,62.3744,62.2929,62.3104,5400.0
2010-05-04 10:10:00,107.08,107.1,107.03,107.04,2500.0,62.3278,62.3395,62.2987,62.3046,2500.0
2010-05-04 10:15:00,107.09,107.11,107.02,107.04,2900.0,62.3337,62.3453,62.2929,62.3046,2900.0
2010-05-04 10:20:00,107.04,107.09,107.0,107.03,15900.0,62.3046,62.3337,62.2813,62.2987,15900.0
2010-05-04 10:25:00,107.02,107.13,107.0,107.12,8300.0,62.2929,62.3569,62.2813,62.3511,8300.0
2010-05-04 10:30:00,107.14,107.19,107.07,107.19,14400.0,62.3628,62.3919,62.322,62.3919,14400.0
2010-05-04 10:35:00,107.2,107.2,107.15,107.17,4500.0,62.3977,62.3977,62.3686,62.3802,4500.0
2010-05-04 10:40:00,107.16,107.23,107.16,107.16,3900.0,62.3744,62.4152,62.3744,62.3744,3900.0
2010-05-04 10:45:00,107.15,107.17,107.07,107.07,13100.0,62.3686,62.3802,62.322,62.322,13100.0
2010-05-04 10:50:00,107.09,107.13,107.07,107.08,20500.0,62.3337,62.3569,62.322,62.3278,20500.0
2010-05-04 10:55:00,107.12,107.21,107.08,107.17,6400.0,62.3511,62.4035,62.3278,62.3802,6400.0
2010-05-04 11:00:00,107.19,107.2,107.15,107.15,5300.0,62.3919,62.3977,62.3686,62.3686,5300.0
2010-05-04 11:05:00,107.15,107.18,107.15,107.15,2900.0,62.3686,62.386,62.3686,62.3686,2900.0
2010-05-04 11:10:00,107.15,107.16,107.02,107.15,20100.0,62.3686,62.3744,62.2929,62.3686,20100.0
2010-05-04 11:15:00,107.15,107.17,107.13,107.15,4600.0,62.3686,62.3802,62.3569,62.3686,4600.0
2010-05-04 11:20:00,107.16,107.2,107.14,107.2,11800.0,62.3744,62.3977,62.3628,62.3977,11800.0
2010-05-04 11:25:00,107.16,107.2,107.03,107.15,34000.0,62.3744,62.3977,62.2987,62.3686,34000.0
2010-05-04 11:30:00,107.14,107.16,107.08,107.15,46300.0,62.3628,62.3744,62.3278,62.3686,46300.0
2010-05-04 11:35:00,107.15,107.16,107.13,107.15,12400.0,62.3686,62.3744,62.3569,62.3686,12400.0
2010-05-04 11:40:00,107.13,107.15,107.09,107.1,26300.0,62.3569,62.3686,62.3337,62.3395,26300.0
2010-05-04 11:45:00,107.09,107.13,106.97,107.03,27900.0,62.3337,62.3569,62.2638,62.2987,27900.0
2010-05-04 11:50:00,107.01,107.05,106.97,107.0,24500.0,62.2871,62.3104,62.2638,62.2813,24500.0
2010-05-04 11:55:00,107.0,107.05,107.0,107.02,13100.0,62.2813,62.3104,62.2813,62.2929,13100.0
2010-05-04 12:00:00,107.0,107.0,106.95,106.99,6100.0,62.2813,62.2813,62.2522,62.2755,6100.0
2010-05-04 12:05:00,107.03,107.07,107.0,107.05,2200.0,62.2987,62.322,62.2813,62.3104,2200.0
2010-05-04 12:10:00,107.05,107.05,107.03,107.05,700.0,62.3104,62.3104,62.2987,62.3104,700.0
2010-05-04 12:15:00,107.03,107.06,107.02,107.03,3900.0,62.2987,62.3162,62.2929,62.2987,3900.0
2010-05-04 12:20:00,107.03,107.06,107.02,107.05,14800.0,62.2987,62.3162,62.2929,62.3104,14800.0
2010-05-04 12:25:00,107.08,107.08,107.02,107.02,20200.0,62.3278,62.3278,62.2929,62.2929,20200.0
2010-05-04 12:30:00,107.06,107.11,107.06,107.1,7500.0,62.3162,62.3453,62.3162,62.3395,7500.0
2010-05-04 12:35:00,107.1,107.1,107.0,107.0,3600.0,62.3395,62.3395,62.2813,62.2813,3600.0
2010-05-04 12:40:00,107.0,107.06,107.0,107.06,5900.0,62.2813,62.3162,62.2813,62.3162,5900.0
2010-05-04 12:45:00,107.04,107.04,106.98,107.01,5100.0,62.3046,62.3046,62.2696,62.2871,5100.0
2010-05-04 12:50:00,106.99,107.0,106.98,106.99,2500.0,62.2755,62.2813,62.2696,62.2755,2500.0
2010-05-04 12:55:00,107.0,107.05,106.98,106.98,3800.0,62.2813,62.3104,62.2696,62.2696,3800.0
2010-05-04 13:00:00,106.98,107.0,106.97,107.0,5300.0,62.2696,62.2813,62.2638,62.2813,5300.0
2010-05-04 13:05:00,107.0,107.02,106.99,107.0,3900.0,62.2813,62.2929,62.2755,62.2813,3900.0
2010-05-04 13:10:00,107.0,107.04,107.0,107.01,22100.0,62.2813,62.3046,62.2813,62.2871,22100.0
2010-05-04 13:15:00,107.0,107.05,106.99,107.0,14200.0,62.2813,62.3104,62.2755,62.2813,14200.0
2010-05-04 13:20:00,107.01,107.03,106.97,106.98,22400.0,62.2871,62.2987,62.2638,62.2696,22400.0
2010-05-04 13:25:00,106.98,107.01,106.97,107.0,16000.0,62.2696,62.2871,62.2638,62.2813,16000.0
2010-05-04 13:30:00,107.02,107.04,106.97,106.97,4500.0,62.2929,62.3046,62.2638,62.2638,4500.0
2010-05-04 13:35:00,106.97,107.01,106.97,106.99,13400.0,62.2638,62.2871,62.2638,62.2755,13400.0
2010-05-04 13:40:00,106.98,107.03,106.97,106.99,18600.0,62.2696,62.2987,62.2638,62.2755,18600.0
2010-05-04 13:45:00,106.99,107.0,106.97,106.98,4100.0,62.2755,62.2813,62.2638,62.2696,4100.0
2010-05-04 13:50:00,106.96,107.0,106.95,107.0,5500.0,62.258,62.2813,62.2522,62.2813,5500.0
2010-05-04 13:55:00,106.97,107.0,106.97,106.98,2200.0,62.2638,62.2813,62.2638,62.2696,2200.0
2010-05-04 14:00:00,106.98,107.0,106.95,106.98,10200.0,62.2696,62.2813,62.2522,62.2696,10200.0
2010-05-04 14:05:00,106.97,106.98,106.97,106.98,600.0,62.2638,62.2696,62.2638,62.2696,600.0
2010-05-04 14:10:00,106.97,106.98,106.95,106.98,7500.0,62.2638,62.2696,62.2522,62.2696,7500.0
2010-05-04 14:15:00,106.99,107.0,106.97,106.99,24600.0,62.2755,62.2813,62.2638,62.2755,24600.0
2010-05-04 14:20:00,107.01,107.03,106.99,107.03,5600.0,62.2871,62.2987,62.2755,62.2987,5600.0
2010-05-04 14:25:00,107.03,107.03,107.02,107.02,3100.0,62.2987,62.2987,62.2929,62.2929,3100.0
2010-05-04 14:30:00,107.04,107.04,107.0,107.01,1200.0,62.3046,62.3046,62.2813,62.2871,1200.0
2010-05-04 14:35:00,107.0,107.03,106.97,107.02,8400.0,62.2813,62.2987,62.2638,62.2929,8400.0
2010-05-04 14:40:00,106.98,107.0,106.98,106.99,3300.0,62.2696,62.2813,62.2696,62.2755,3300.0
2010-05-04 14:45:00,106.99,107.03,106.99,107.03,4400.0,62.2755,62.2987,62.2755,62.2987,4400.0
2010-05-04 14:50:00,107.02,107.02,106.99,107.0,3700.0,62.2929,62.2929,62.2755,62.2813,3700.0
2010-05-04 14:55:00,107.0,107.03,106.98,107.01,12200.0,62.2813,62.2987,62.2696,62.2871,12200.0
2010-05-04 15:00:00,107.02,107.03,107.01,107.02,2500.0,62.2929,62.2987,62.2871,62.2929,2500.0
2010-05-04 15:05:00,107.01,107.05,107.01,107.05,5200.0,62.2871,62.3104,62.2871,62.3104,5200.0
2010-05-04 15:10:00,107.05,107.07,107.04,107.06,5900.0,62.3104,62.322,62.3046,62.3162,5900.0
2010-05-04 15:15:00,107.07,107.08,107.06,107.07,1500.0,62.322,62.3278,62.3162,62.322,1500.0
2010-05-04 15:20:00,107.07,107.11,107.06,107.1,4900.0,62.322,62.3453,62.3162,62.3395,4900.0
2010-05-04 15:25:00,107.11,107.13,107.1,107.1,6300.0,62.3453,62.3569,62.3395,62.3395,6300.0
2010-05-04 15:30:00,107.11,107.12,107.09,107.1,3300.0,62.3453,62.3511,62.3337,62.3395,3300.0
2010-05-04 15:35:00,107.1,107.15,107.09,107.13,6600.0,62.3395,62.3686,62.3337,62.3569,6600.0
2010-05-04 15:40:00,107.12,107.18,107.11,107.18,11400.0,62.3511,62.386,62.3453,62.386,11400.0
2010-05-04 15:45:00,107.18,107.18,107.15,107.15,13000.0,62.386,62.386,62.3686,62.3686,13000.0
2010-05-04 15:50:00,107.16,107.18,107.12,107.12,7400.0,62.3744,62.386,62.3511,62.3511,7400.0
2010-05-04 15:55:00,107.11,107.12,107.02,107.02,31700.0,62.3453,62.3511,62.2929,62.2929,31700.0
2010-05-05 09:30:00,107.01,107.19,106.96,106.96,51000.0,62.2871,62.3919,62.258,62.258,51000.0
2010-05-05 09:35:00,106.96,107.02,106.94,106.94,40500.0,62.258,62.2929,62.2464,62.2464,40500.0
2010-05-05 09:40:00,106.93,106.98,106.73,106.76,525900.0,62.2405,62.2696,62.1241,62.1416,525900.0
2010-05-05 09:45:00,106.76,106.8,106.65,106.66,15100.0,62.1416,62.1649,62.0776,62.0834,15100.0
2010-05-05 09:50:00,106.65,106.7,106.47,106.48,24200.0,62.0776,62.1067,61.9728,61.9786,24200.0
2010-05-05 09:55:00,106.48,106.48,106.35,106.39,25800.0,61.9786,61.9786,61.9029,61.9262,25800.0
2010-05-05 10:00:00,106.41,106.49,106.39,106.41,14000.0,61.9379,61.9844,61.9262,61.9379,14000.0
2010-05-05 10:05:00,106.41,106.53,106.3,106.52,24900.0,61.9379,62.0077,61.8738,62.0019,24900.0
2010-05-05 10:10:00,106.5,106.55,106.49,106.5,15300.0,61.9902,62.0193,61.9844,61.9902,15300.0
2010-05-05 10:15:00,106.5,106.53,106.5,106.51,25300.0,61.9902,62.0077,61.9902,61.9961,25300.0
2010-05-05 10:20:00,106.51,106.55,106.5,106.55,5600.0,61.9961,62.0193,61.9902,62.0193,5600.0
2010-05-05 10:25:00,106.56,106.6,106.56,106.57,10000.0,62.0252,62.0484,62.0252,62.031,10000.0
2010-05-05 10:30:00,106.6,106.6,106.51,106.53,14900.0,62.0484,62.0484,61.9961,62.0077,14900.0
2010-05-05 10:35:00,106.54,106.54,106.5,106.54,9200.0,62.0135,62.0135,61.9902,62.0135,9200.0
2010-05-05 10:40:00,106.53,106.54,106.44,106.46,16300.0,62.0077,62.0135,61.9553,61.967,16300.0
2010-05-05 10:45:00,106.44,106.45,106.4,106.42,2100.0,61.9553,61.9611,61.932,61.9437,2100.0
2010-05-05 10:50:00,106.42,106.44,106.4,106.43,5300.0,61.9437,61.9553,61.932,61.9495,5300.0
2010-05-05 10:55:00,106.42,106.44,106.4,106.41,35500.0,61.9437,61.9553,61.932,61.9379,35500.0
2010-05-05 11:00:00,106.41,106.43,106.41,106.42,30100.0,61.9379,61.9495,61.9379,61.9437,30100.0
2010-05-05 11:05:00,106.41,106.45,106.4,106.41,42100.0,61.9379,61.9611,61.932,61.9379,42100.0
2010-05-05 11:10:00,106.4,106.44,106.33,106.34,27400.0,61.932,61.9553,61.8913,61.8971,27400.0
2010-05-05 11:15:00,106.34,106.44,106.33,106.43,8600.0,61.8971,61.9553,61.8913,61.9495,8600.0
2010-05-05 11:20:00,106.44,106.44,106.39,106.39,10500.0,61.9553,61.9553,61.9262,61.9262,10500.0
2010-05-05 11:25:00,106.39,106.41,106.36,106.4,2900.0,61.9262,61.9379,61.9088,61.932,2900.0
2010-05-05 11:30:00,106.39,106.41,106.35,106.38,12900.0,61.9262,61.9379,61.9029,61.9204,12900.0
2010-05-05 11:35:00,106.37,106.41,106.37,106.41,5600.0,61.9146,61.9379,61.9146,61.9379,5600.0
2010-05-05 11:40:00,106.42,106.42,106.38,106.38,2700.0,61.9437,61.9437,61.9204,61.9204,2700.0
2010-05-05 11:45:00,106.39,106.39,106.31,106.34,14200.0,61.9262,61.9262,61.8796,61.8971,14200.0
2010-05-05 11:50:00,106.32,106.34,106.29,106.33,27400.0,61.8855,61.8971,61.868,61.8913,27400.0
2010-05-05 11:55:00,106.33,106.35,106.3,106.35,6800.0,61.8913,61.9029,61.8738,61.9029,6800.0
2010-05-05 12:00:00,106.33,106.36,106.32,106.34,11500.0,61.8913,61.9088,61.8855,61.8971,11500.0
2010-05-05 12:05:00,106.34,106.4,106.34,106.36,4800.0,61.8971,61.932,61.8971,61.9088,4800.0
2010-05-05 12:10:00,106.34,106.37,106.34,106.37,1600.0,61.8971,61.9146,61.8971,61.9146,1600.0
2010-05-05 12:15:00,106.34,106.38,106.3,106.31,7100.0,61.8971,61.9204,61.8738,61.8796,7100.0
2010-05-05 12:20:00,106.33,106.39,106.31,106.38,13500.0,61.8913,61.9262,61.8796,61.9204,13500.0
2010-05-05 12:25:00,106.37,106.41,106.36,106.41,5400.0,61.9146,61.9379,61.9088,61.9379,5400.0
2010-05-05 12:30:00,106.39,106.41,106.38,106.38,3800.0,61.9262,61.9379,61.9204,61.9204,3800.0
2010-05-05 12:35:00,106.39,106.43,106.38,106.42,5700.0,61.9262,61.9495,61.9204,61.9437,5700.0
2010-05-05 12:40:00,106.43,106.48,106.42,106.48,6300.0,61.9495,61.9786,61.9437,61.9786,6300.0
2010-05-05 12:45:00,106.49,106.49,106.42,106.44,4200.0,61.9844,61.9844,61.9437,61.9553,4200.0
2010-05-05 12:50:00,106.43,106.43,106.42,106.42,3000.0,61.9495,61.9495,61.9437,61.9437,3000.0
2010-05-05 12:55:00,106.41,106.42,106.39,106.4,5400.0,61.9379,61.9437,61.9262,61.932,5400.0
2010-05-05 13:00:00,106.39,106.4,106.39,106.4,1800.0,61.9262,61.932,61.9262,61.932,1800.0
2010-05-05 13:05:00,106.39,106.39,106.38,106.38,3200.0,61.9262,61.9262,61.9204,61.9204,3200.0
2010-05-05 13:10:00,106.41,106.41,106.39,106.4,6100.0,61.9379,61.9379,61.9262,61.932,6100.0
2010-05-05 13:15:00,106.4,106.4,106.32,106.33,4700.0,61.932,61.932,61.8855,61.8913,4700.0
2010-05-05 13:20:00,106.34,106.34,106.3,106.31,9000.0,61.8971,61.8971,61.8738,61.8796,9000.0
2010-05-05 13:25:00,106.31,106.32,106.29,106.3,6700.0,61.8796,61.8855,61.868,61.8738,6700.0
2010-05-05 13:30:00,106.3,106.35,106.3,106.35,2100.0,61.8738,61.9029,61.8738,61.9029,2100.0
2010-05-05 13:35:00,106.35,106.37,106.32,106.32,1900.0,61.9029,61.9146,61.8855,61.8855,1900.0
2010-05-05 13:40:00,106.34,106.36,106.33,106.34,2300.0,61.8971,61.9088,61.8913,61.8971,2300.0
2010-05-05 13:45:00,106.32,106.35,106.3,106.3,3500.0,61.8855,61.9029,61.8738,61.8738,3500.0
2010-05-05 13:50:00,106.31,106.32,106.13,106.23,54900.0,61.8796,61.8855,61.7749,61.8331,54900.0
2010-05-05 13:55:00,106.23,106.27,106.22,106.26,2900.0,61.8331,61.8564,61.8273,61.8505,2900.0
2010-05-05 14:00:00,106.27,106.29,106.23,106.24,3800.0,61.8564,61.868,61.8331,61.8389,3800.0
2010-05-05 14:05:00,106.26,106.27,106.18,106.18,13600.0,61.8505,61.8564,61.804,61.804,13600.0
2010-05-05 14:10:00,106.21,106.21,106.19,106.2,6100.0,61.8214,61.8214,61.8098,61.8156,6100.0
2010-05-05 14:15:00,106.2,106.22,106.14,106.15,3300.0,61.8156,61.8273,61.7807,61.7865,3300.0
2010-05-05 14:20:00,106.17,106.22,106.15,106.22,4800.0,61.7982,61.8273,61.7865,61.8273,4800.0
2010-05-05 14:25:00,106.2,106.26,106.2,106.24,2500.0,61.8156,61.8505,61.8156,61.8389,2500.0
2010-05-05 14:30:00,106.24,106.3,106.24,106.28,8200.0,61.8389,61.8738,61.8389,61.8622,8200.0
2010-05-05 14:35:00,106.26,106.29,106.26,106.28,4900.0,61.8505,61.868,61.8505,61.8622,4900.0
2010-05-05 14:40:00,106.28,106.34,106.28,106.31,11400.0,61.8622,61.8971,61.8622,61.8796,11400.0
2010-05-05 14:45:00,106.33,106.35,106.29,106.32,8300.0,61.8913,61.9029,61.868,61.8855,8300.0
2010-05-05 14:50:00,106.31,106.37,106.28,106.28,5000.0,61.8796,61.9146,61.8622,61.8622,5000.0
2010-05-05 14:55:00,106.28,106.31,106.26,106.3,6000.0,61.8622,61.8796,61.8505,61.8738,6000.0
2010-05-05 15:00:00,106.32,106.35,106.29,106.32,17700.0,61.8855,61.9029,61.868,61.8855,17700.0
2010-05-05 15:05:00,106.32,106.35,106.32,106.34,8200.0,61.8855,61.9029,61.8855,61.8971,8200.0
2010-05-05 15:10:00,106.32,106.35,106.3,106.3,4800.0,61.8855,61.9029,61.8738,61.8738,4800.0
2010-05-05 15:15:00,106.31,106.34,106.31,106.32,3100.0,61.8796,61.8971,61.8796,61.8855,3100.0
2010-05-05 15:20:00,106.33,106.37,106.31,106.37,13500.0,61.8913,61.9146,61.8796,61.9146,13500.0
2010-05-05 15:25:00,106.36,106.36,106.3,106.32,4400.0,61.9088,61.9088,61.8738,61.8855,4400.0
2010-05-05 15:30:00,106.33,106.33,106.29,106.31,6900.0,61.8913,61.8913,61.868,61.8796,6900.0
2010-05-05 15:35:00,106.28,106.29,106.25,106.26,11100.0,61.8622,61.868,61.8447,61.8505,11100.0
2010-05-05 15:40:00,106.26,106.42,106.26,106.38,38400.0,61.8505,61.9437,61.8505,61.9204,38400.0
2010-05-05 15:45:00,106.4,106.45,106.39,106.39,43300.0,61.932,61.9611,61.9262,61.9262,43300.0
2010-05-05 15:50:00,106.39,106.39,106.31,106.31,10500.0,61.9262,61.9262,61.8796,61.8796,10500.0
2010-05-05 15:55:00,106.34,106.57,106.33,106.53,87800.0,61.8971,62.031,61.8913,62.0077,87800.0
2010-05-06 09:30:00,106.35,106.35,106.12,106.12,19400.0,61.9029,61.9029,61.7691,61.7691,19400.0
2010-05-06 09:35:00,106.14,106.3,106.12,106.21,40900.0,61.7807,61.8738,61.7691,61.8214,40900.0
2010-05-06 09:40:00,106.2,106.2,106.12,106.12,29800.0,61.8156,61.8156,61.7691,61.7691,29800.0
2010-05-06 09:45:00,106.12,106.2,106.1,106.19,23100.0,61.7691,61.8156,61.7574,61.8098,23100.0
2010-05-06 09:50:00,106.18,106.2,106.15,106.18,16100.0,61.804,61.8156,61.7865,61.804,16100.0
2010-05-06 09:55:00,106.19,106.23,106.17,106.17,10100.0,61.8098,61.8331,61.7982,61.7982,10100.0
2010-05-06 10:00:00,106.17,106.22,106.11,106.12,9100.0,61.7982,61.8273,61.7632,61.7691,9100.0
2010-05-06 10:05:00,106.14,106.19,106.12,106.16,1700.0,61.7807,61.8098,61.7691,61.7923,1700.0
2010-05-06 10:10:00,106.17,106.22,106.16,106.22,4100.0,61.7982,61.8273,61.7923,61.8273,4100.0
2010-05-06 10:15:00,106.21,106.22,106.21,106.21,600.0,61.8214,61.8273,61.8214,61.8214,600.0
2010-05-06 10:20:00,106.26,106.3,106.24,106.25,11800.0,61.8505,61.8738,61.8389,61.8447,11800.0
2010-05-06 10:25:00,106.25,106.3,106.25,106.26,5300.0,61.8447,61.8738,61.8447,61.8505,5300.0
2010-05-06 10:30:00,106.28,106.28,106.25,106.27,3700.0,61.8622,61.8622,61.8447,61.8564,3700.0
2010-05-06 10:35:00,106.26,106.28,106.23,106.23,5100.0,61.8505,61.8622,61.8331,61.8331,5100.0
2010-05-06 10:40:00,106.25,106.32,106.25,106.27,6000.0,61.8447,61.8855,61.8447,61.8564,6000.0
2010-05-06 10:45:00,106.33,106.36,106.31,106.33,9300.0,61.8913,61.9088,61.8796,61.8913,9300.0
2010-05-06 10:50:00,106.35,106.35,106.29,106.33,4200.0,61.9029,61.9029,61.868,61.8913,4200.0
2010-05-06 10:55:00,106.36,106.43,106.35,106.41,11400.0,61.9088,61.9495,61.9029,61.9379,11400.0
2010-05-06 11:00:00,106.42,106.46,106.38,106.42,12500.0,61.9437,61.967,61.9204,61.9437,12500.0
2010-05-06 11:05:00,106.42,106.49,106.41,106.45,10000.0,61.9437,61.9844,61.9379,61.9611,10000.0
2010-05-06 11:10:00,106.43,106.5,106.42,106.5,7200.0,61.9495,61.9902,61.9437,61.9902,7200.0
2010-05-06 11:15:00,106.49,106.56,106.46,106.46,4100.0,61.9844,62.0252,61.967,61.967,4100.0
2010-05-06 11:20:00,106.46,106.46,106.34,106.36,36900.0,61.967,61.967,61.8971,61.9088,36900.0
2010-05-06 11:25:00,106.34,106.43,106.34,106.37,11300.0,61.8971,61.9495,61.8971,61.9146,11300.0
2010-05-06 11:30:00,106.41,106.49,106.4,106.49,4400.0,61.9379,61.9844,61.932,61.9844,4400.0
2010-05-06 11:35:00,106.49,106.51,106.46,106.48,4100.0,61.9844,61.9961,61.967,61.9786,4100.0
2010-05-06 11:40:00,106.5,106.59,106.48,106.54,6400.0,61.9902,62.0426,61.9786,62.0135,6400.0
2010-05-06 11:45:00,106.53,106.61,106.52,106.61,9300.0,62.0077,62.0543,62.0019,62.0543,9300.0
2010-05-06 11:50:00,106.61,106.61,106.49,106.49,7200.0,62.0543,62.0543,61.9844,61.9844,7200.0
2010-05-06 11:55:00,106.49,106.52,106.46,106.46,9600.0,61.9844,62.0019,61.967,61.967,9600.0
2010-05-06 12:00:00,106.45,106.45,106.41,106.45,3700.0,61.9611,61.9611,61.9379,61.9611,3700.0
2010-05-06 12:05:00,106.43,106.47,106.43,106.44,3100.0,61.9495,61.9728,61.9495,61.9553,3100.0
2010-05-06 12:10:00,106.44,106.45,106.37,106.37,12700.0,61.9553,61.9611,61.9146,61.9146,12700.0
2010-05-06 12:15:00,106.37,106.47,106.37,106.45,5700.0,61.9146,61.9728,61.9146,61.9611,5700.0
2010-05-06 12:20:00,106.44,106.44,106.35,106.39,3500.0,61.9553,61.9553,61.9029,61.9262,3500.0
2010-05-06 12:25:00,106.39,106.42,106.36,106.36,10000.0,61.9262,61.9437,61.9088,61.9088,10000.0
2010-05-06 12:30:00,106.4,106.4,106.36,106.4,3000.0,61.932,61.932,61.9088,61.932,3000.0
2010-05-06 12:35:00,106.38,106.39,106.36,106.37,2100.0,61.9204,61.9262,61.9088,61.9146,2100.0
2010-05-06 12:40:00,106.39,106.45,106.39,106.45,4600.0,61.9262,61.9611,61.9262,61.9611,4600.0
2010-05-06 12:45:00,106.45,106.52,106.44,106.52,2100.0,61.9611,62.0019,61.9553,62.0019,2100.0
2010-05-06 12:50:00,106.53,106.53,106.47,106.49,8500.0,62.0077,62.0077,61.9728,61.9844,8500.0
2010-05-06 12:55:00,106.49,106.51,106.45,106.46,4400.0,61.9844,61.9961,61.9611,61.967,4400.0
2010-05-06 13:00:00,106.49,106.49,106.44,106.44,4000.0,61.9844,61.9844,61.9553,61.9553,4000.0
2010-05-06 13:05:00,106.44,106.47,106.41,106.44,3300.0,61.9553,61.9728,61.9379,61.9553,3300.0
2010-05-06 13:10:00,106.44,106.51,106.42,106.49,3700.0,61.9553,61.9961,61.9437,61.9844,3700.0
2010-05-06 13:15:00,106.5,106.53,106.48,106.5,3800.0,61.9902,62.0077,61.9786,61.9902,3800.0
2010-05-06 13:20:00,106.49,106.5,106.47,106.5,3700.0,61.9844,61.9902,61.9728,61.9902,3700.0
2010-05-06 13:25:00,106.49,106.53,106.44,106.5,5100.0,61.9844,62.0077,61.9553,61.9902,5100.0
2010-05-06 13:30:00,106.5,106.52,106.48,106.48,4300.0,61.9902,62.0019,61.9786,61.9786,4300.0
2010-05-06 13:35:00,106.52,106.52,106.48,106.5,4600.0,62.0019,62.0019,61.9786,61.9902,4600.0
2010-05-06 13:40:00,106.5,106.54,106.48,106.49,5400.0,61.9902,62.0135,61.9786,61.9844,5400.0
2010-05-06 13:45:00,106.49,106.51,106.37,106.4,13400.0,61.9844,61.9961,61.9146,61.932,13400.0
2010-05-06 13:50:00,106.39,106.4,106.31,106.31,15500.0,61.9262,61.932,61.8796,61.8796,15500.0
2010-05-06 13:55:00,106.31,106.34,106.25,106.29,16800.0,61.8796,61.8971,61.8447,61.868,16800.0
2010-05-06 14:00:00,106.27,106.34,106.25,106.33,16000.0,61.8564,61.8971,61.8447,61.8913,16000.0
2010-05-06 14:05:00,106.33,106.46,106.3,106.39,13900.0,61.8913,61.967,61.8738,61.9262,13900.0
2010-05-06 14:10:00,106.36,106.47,106.36,106.45,27100.0,61.9088,61.9728,61.9088,61.9611,27100.0
2010-05-06 14:15:00,106.5,106.5,106.35,106.44,40700.0,61.9902,61.9902,61.9029,61.9553,40700.0
2010-05-06 14:20:00,106.46,106.53,106.23,106.27,41200.0,61.967,62.0077,61.8331,61.8564,41200.0
2010-05-06 14:25:00,106.25,106.25,106.1,106.1,23800.0,61.8447,61.8447,61.7574,61.7574,23800.0
2010-05-06 14:30:00,106.1,106.1,106.0,106.0,51500.0,61.7574,61.7574,61.6992,61.6992,51500.0
2010-05-06 14:35:00,106.02,106.09,105.92,105.93,72500.0,61.7109,61.7516,61.6526,61.6585,72500.0
2010-05-06 14:40:00,105.92,106.0,105.0,105.0,116800.0,61.6526,61.6992,61.1171,61.1171,116800.0
2010-05-06 14:45:00,105.09,105.49,105.0,105.16,13200.0,61.1695,61.4024,61.1171,61.2103,13200.0
2010-05-06 14:50:00,105.09,105.39,102.7,103.8,76100.0,61.1695,61.3441,59.7784,60.4187,76100.0
2010-05-06 14:55:00,103.77,104.87,102.47,103.6,73000.0,60.4012,61.0415,59.6445,60.3022,73000.0
2010-05-06 15:00:00,103.31,104.0,103.31,103.89,27500.0,60.1334,60.5351,60.1334,60.471,27500.0
2010-05-06 15:05:00,103.88,104.85,103.67,104.18,72100.0,60.4652,61.0298,60.343,60.6398,72100.0
2010-05-06 15:10:00,104.21,104.81,104.2,104.68,57500.0,60.6573,61.0065,60.6515,60.9309,57500.0
2010-05-06 15:15:00,104.59,104.69,104.21,104.27,63600.0,60.8785,60.9367,60.6573,60.6922,63600.0
2010-05-06 15:20:00,104.29,104.43,104.13,104.3,24200.0,60.7039,60.7854,60.6107,60.7097,24200.0
2010-05-06 15:25:00,104.3,104.44,104.25,104.44,23500.0,60.7097,60.7912,60.6806,60.7912,23500.0
2010-05-06 15:30:00,104.44,104.81,104.24,104.39,78200.0,60.7912,61.0065,60.6748,60.7621,78200.0
2010-05-06 15:35:00,104.41,104.75,104.31,104.65,32800.0,60.7737,60.9716,60.7155,60.9134,32800.0
2010-05-06 15:40:00,104.72,105.13,104.71,104.89,28000.0,60.9542,61.1928,60.9483,61.0531,28000.0
2010-05-06 15:45:00,104.89,105.15,104.83,105.13,24100.0,61.0531,61.2045,61.0182,61.1928,24100.0
2010-05-06 15:50:00,105.13,105.23,105.0,105.19,36500.0,61.1928,61.251,61.1171,61.2277,36500.0
2010-05-06 15:55:00,105.18,105.18,104.67,104.8,50700.0,61.2219,61.2219,60.9251,61.0007,50700.0
2010-05-07 09:30:00,105.59,105.71,105.59,105.6,90700.0,61.4606,61.5304,61.4606,61.4664,90700.0
2010-05-07 09:35:00,105.61,105.79,105.59,105.6,25500.0,61.4722,61.577,61.4606,61.4664,25500.0
2010-05-07 09:40:00,105.6,105.69,105.6,105.66,46400.0,61.4664,61.5188,61.4664,61.5013,46400.0
2010-05-07 09:45:00,105.66,105.74,105.6,105.65,35100.0,61.5013,61.5479,61.4664,61.4955,35100.0
2010-05-07 09:50:00,105.64,105.65,105.55,105.61,111900.0,61.4897,61.4955,61.4373,61.4722,111900.0
2010-05-07 09:55:00,105.6,105.63,105.46,105.5,145000.0,61.4664,61.4838,61.3849,61.4082,145000.0
2010-05-07 10:00:00,105.5,105.59,105.48,105.57,111600.0,61.4082,61.4606,61.3965,61.4489,111600.0
2010-05-07 10:05:00,105.62,105.63,105.52,105.56,12400.0,61.478,61.4838,61.4198,61.4431,12400.0
2010-05-07 10:10:00,105.59,105.61,105.56,105.57,8200.0,61.4606,61.4722,61.4431,61.4489,8200.0
2010-05-07 10:15:00,105.61,105.7,105.56,105.68,10100.0,61.4722,61.5246,61.4431,61.5129,10100.0
2010-05-07 10:20:00,105.72,105.82,105.7,105.82,13300.0,61.5362,61.5944,61.5246,61.5944,13300.0
2010-05-07 10:25:00,105.83,106.12,105.82,106.05,38300.0,61.6003,61.7691,61.5944,61.7283,38300.0
2010-05-07 10:30:00,106.0,106.07,105.83,105.97,21700.0,61.6992,61.74,61.6003,61.6817,21700.0
2010-05-07 10:35:00,105.96,105.97,105.74,105.79,21200.0,61.6759,61.6817,61.5479,61.577,21200.0
2010-05-07 10:40:00,105.84,105.84,105.57,105.74,22500.0,61.6061,61.6061,61.4489,61.5479,22500.0
2010-05-07 10:45:00,105.79,105.8,105.58,105.6,8200.0,61.577,61.5828,61.4547,61.4664,8200.0
2010-05-07 10:50:00,105.64,105.65,105.6,105.6,5900.0,61.4897,61.4955,61.4664,61.4664,5900.0
2010-05-07 10:55:00,105.57,105.63,105.57,105.62,8300.0,61.4489,61.4838,61.4489,61.478,8300.0
2010-05-07 11:00:00,105.61,105.64,105.58,105.59,15200.0,61.4722,61.4897,61.4547,61.4606,15200.0
2010-05-07 11:05:00,105.59,105.6,105.22,105.24,41900.0,61.4606,61.4664,61.2452,61.2568,41900.0
2010-05-07 11:10:00,105.24,105.24,105.0,105.04,67300.0,61.2568,61.2568,61.1171,61.1404,67300.0
2010-05-07 11:15:00,105.04,105.13,104.83,105.07,61000.0,61.1404,61.1928,61.0182,61.1579,61000.0
2010-05-07 11:20:00,105.08,105.13,105.05,105.13,8000.0,61.1637,61.1928,61.1462,61.1928,8000.0
2010-05-07 11:25:00,105.26,105.3,105.23,105.3,6500.0,61.2685,61.2918,61.251,61.2918,6500.0
2010-05-07 11:30:00,105.27,105.39,105.25,105.37,3300.0,61.2743,61.3441,61.2627,61.3325,3300.0
2010-05-07 11:35:00,105.38,105.41,105.29,105.37,3000.0,61.3383,61.3558,61.2859,61.3325,3000.0
2010-05-07 11:40:00,105.34,105.34,105.29,105.3,8500.0,61.315,61.315,61.2859,61.2918,8500.0
2010-05-07 11:45:00,105.28,105.28,105.19,105.26,3900.0,61.2801,61.2801,61.2277,61.2685,3900.0
2010-05-07 11:50:00,105.21,105.39,105.18,105.31,42800.0,61.2394,61.3441,61.2219,61.2976,42800.0
2010-05-07 11:55:00,105.33,105.33,105.3,105.3,4800.0,61.3092,61.3092,61.2918,61.2918,4800.0
2010-05-07 12:00:00,105.33,105.43,105.32,105.38,6800.0,61.3092,61.3674,61.3034,61.3383,6800.0
2010-05-07 12:05:00,105.4,105.51,105.36,105.39,21000.0,61.35,61.414,61.3267,61.3441,21000.0
2010-05-07 12:10:00,105.39,105.45,105.33,105.33,12200.0,61.3441,61.3791,61.3092,61.3092,12200.0
2010-05-07 12:15:00,105.31,105.31,105.18,105.28,6700.0,61.2976,61.2976,61.2219,61.2801,6700.0
2010-05-07 12:20:00,105.23,105.32,105.16,105.32,5600.0,61.251,61.3034,61.2103,61.3034,5600.0
2010-05-07 12:25:00,105.27,105.3,105.21,105.27,2700.0,61.2743,61.2918,61.2394,61.2743,2700.0
2010-05-07 12:30:00,105.24,105.26,105.18,105.18,3400.0,61.2568,61.2685,61.2219,61.2219,3400.0
2010-05-07 12:35:00,105.19,105.27,105.18,105.2,6100.0,61.2277,61.2743,61.2219,61.2336,6100.0
2010-05-07 12:40:00,105.2,105.28,105.18,105.23,6000.0,61.2336,61.2801,61.2219,61.251,6000.0
2010-05-07 12:45:00,105.21,105.23,105.19,105.2,6900.0,61.2394,61.251,61.2277,61.2336,6900.0
2010-05-07 12:50:00,105.19,105.26,105.19,105.26,2700.0,61.2277,61.2685,61.2277,61.2685,2700.0
2010-05-07 12:55:00,105.27,105.29,105.24,105.24,6500.0,61.2743,61.2859,61.2568,61.2568,6500.0
2010-05-07 13:00:00,105.25,105.28,105.23,105.23,8800.0,61.2627,61.2801,61.251,61.251,8800.0
2010-05-07 13:05:00,105.23,105.29,105.21,105.25,4700.0,61.251,61.2859,61.2394,61.2627,4700.0
2010-05-07 13:10:00,105.25,105.31,105.22,105.24,5500.0,61.2627,61.2976,61.2452,61.2568,5500.0
2010-05-07 13:15:00,105.25,105.26,105.23,105.25,2400.0,61.2627,61.2685,61.251,61.2627,2400.0
2010-05-07 13:20:00,105.25,105.29,105.23,105.29,1900.0,61.2627,61.2859,61.251,61.2859,1900.0
2010-05-07 13:25:00,105.26,105.29,105.25,105.25,6600.0,61.2685,61.2859,61.2627,61.2627,6600.0
2010-05-07 13:30:00,105.25,105.25,105.22,105.25,2600.0,61.2627,61.2627,61.2452,61.2627,2600.0
2010-05-07 13:35:00,105.21,105.25,105.21,105.23,2900.0,61.2394,61.2627,61.2394,61.251,2900.0
2010-05-07 13:40:00,105.22,105.24,105.2,105.24,1500.0,61.2452,61.2568,61.2336,61.2568,1500.0
2010-05-07 13:45:00,105.24,105.27,105.03,105.03,19900.0,61.2568,61.2743,61.1346,61.1346,19900.0
2010-05-07 13:50:00,105.03,105.09,105.03,105.09,2700.0,61.1346,61.1695,61.1346,61.1695,2700.0
2010-05-07 13:55:00,105.11,105.18,105.11,105.17,2100.0,61.1812,61.2219,61.1812,61.2161,2100.0
2010-05-07 14:00:00,105.18,105.29,105.14,105.22,7000.0,61.2219,61.2859,61.1986,61.2452,7000.0
2010-05-07 14:05:00,105.22,105.25,105.21,105.21,4100.0,61.2452,61.2627,61.2394,61.2394,4100.0
2010-05-07 14:10:00,105.21,105.37,105.21,105.32,4200.0,61.2394,61.3325,61.2394,61.3034,4200.0
2010-05-07 14:15:00,105.32,105.33,105.27,105.3,3000.0,61.3034,61.3092,61.2743,61.2918,3000.0
2010-05-07 14:20:00,105.3,105.31,105.25,105.29,6800.0,61.2918,61.2976,61.2627,61.2859,6800.0
2010-05-07 14:25:00,105.3,105.4,105.3,105.38,6600.0,61.2918,61.35,61.2918,61.3383,6600.0
2010-05-07 14:30:00,105.38,105.51,105.38,105.5,79700.0,61.3383,61.414,61.3383,61.4082,79700.0
2010-05-07 14:35:00,105.48,105.54,105.48,105.49,14400.0,61.3965,61.4315,61.3965,61.4024,14400.0
2010-05-07 14:40:00,105.49,105.5,105.44,105.46,5400.0,61.4024,61.4082,61.3733,61.3849,5400.0
2010-05-07 14:45:00,105.45,105.48,105.44,105.48,1800.0,61.3791,61.3965,61.3733,61.3965,1800.0
2010-05-07 14:50:00,105.48,105.55,105.48,105.52,7400.0,61.3965,61.4373,61.3965,61.4198,7400.0
2010-05-07 14:55:00,105.52,105.54,105.5,105.51,29100.0,61.4198,61.4315,61.4082,61.414,29100.0
2010-05-07 15:00:00,105.51,105.53,105.49,105.52,6000.0,61.414,61.4256,61.4024,61.4198,6000.0
2010-05-07 15:05:00,105.52,105.53,105.52,105.52,2100.0,61.4198,61.4256,61.4198,61.4198,2100.0
2010-05-07 15:10:00,105.53,105.54,105.47,105.5,42400.0,61.4256,61.4315,61.3907,61.4082,42400.0
2010-05-07 15:15:00,105.5,105.52,105.45,105.46,160400.0,61.4082,61.4198,61.3791,61.3849,160400.0
2010-05-07 15:20:00,105.45,105.5,105.38,105.45,14500.0,61.3791,61.4082,61.3383,61.3791,14500.0
2010-05-07 15:25:00,105.44,105.45,105.4,105.42,6100.0,61.3733,61.3791,61.35,61.3616,6100.0
2010-05-07 15:30:00,105.41,105.42,105.25,105.26,14500.0,61.3558,61.3616,61.2627,61.2685,14500.0
2010-05-07 15:35:00,105.27,105.49,105.24,105.28,15200.0,61.2743,61.4024,61.2568,61.2801,15200.0
2010-05-07 15:40:00,105.29,105.38,105.28,105.34,16700.0,61.2859,61.3383,61.2801,61.315,16700.0
2010-05-07 15:45:00,105.37,105.39,105.29,105.3,36100.0,61.3325,61.3441,61.2859,61.2918,36100.0
2010-05-07 15:50:00,105.3,105.41,105.27,105.4,23300.0,61.2918,61.3558,61.2743,61.35,23300.0
2010-05-07 15:55:00,105.41,105.59,105.15,105.19,35500.0,61.3558,61.4606,61.2045,61.2277,35500.0
2010-05-10 09:30:00,105.4,105.97,105.4,105.59,35000.0,61.35,61.6817,61.35,61.4606,35000.0
2010-05-10 09:35:00,105.58,105.71,105.46,105.64,11400.0,61.4547,61.5304,61.3849,61.4897,11400.0
2010-05-10 09:40:00,105.68,105.68,105.54,105.57,5900.0,61.5129,61.5129,61.4315,61.4489,5900.0
2010-05-10 09:45:00,105.58,105.69,105.54,105.54,12200.0,61.4547,61.5188,61.4315,61.4315,12200.0
2010-05-10 09:50:00,105.57,105.61,105.5,105.57,56500.0,61.4489,61.4722,61.4082,61.4489,56500.0
2010-05-10 09:55:00,105.57,105.65,105.55,105.59,17000.0,61.4489,61.4955,61.4373,61.4606,17000.0
2010-05-10 10:00:00,105.59,105.65,105.58,105.62,114000.0,61.4606,61.4955,61.4547,61.478,114000.0
2010-05-10 10:05:00,105.61,105.84,105.6,105.63,36800.0,61.4722,61.6061,61.4664,61.4838,36800.0
2010-05-10 10:10:00,105.63,105.67,105.5,105.59,79400.0,61.4838,61.5071,61.4082,61.4606,79400.0
2010-05-10 10:15:00,105.58,105.61,105.58,105.61,7700.0,61.4547,61.4722,61.4547,61.4722,7700.0
2010-05-10 10:20:00,105.6,105.62,105.56,105.56,23100.0,61.4664,61.478,61.4431,61.4431,23100.0
2010-05-10 10:25:00,105.59,105.63,105.58,105.61,14800.0,61.4606,61.4838,61.4547,61.4722,14800.0
2010-05-10 10:30:00,105.62,105.62,105.57,105.61,14900.0,61.478,61.478,61.4489,61.4722,14900.0
2010-05-10 10:35:00,105.62,105.64,105.61,105.62,22800.0,61.478,61.4897,61.4722,61.478,22800.0
2010-05-10 10:40:00,105.63,105.67,105.57,105.66,22400.0,61.4838,61.5071,61.4489,61.5013,22400.0
2010-05-10 10:45:00,105.65,105.67,105.62,105.64,17300.0,61.4955,61.5071,61.478,61.4897,17300.0
2010-05-10 10:50:00,105.65,105.66,105.63,105.66,11400.0,61.4955,61.5013,61.4838,61.5013,11400.0
2010-05-10 10:55:00,105.66,105.67,105.64,105.66,24500.0,61.5013,61.5071,61.4897,61.5013,24500.0
2010-05-10 11:00:00,105.66,105.66,105.63,105.65,27600.0,61.5013,61.5013,61.4838,61.4955,27600.0
2010-05-10 11:05:00,105.65,105.8,105.57,105.65,29900.0,61.4955,61.5828,61.4489,61.4955,29900.0
2010-05-10 11:10:00,105.66,105.75,105.6,105.6,18600.0,61.5013,61.5537,61.4664,61.4664,18600.0
2010-05-10 11:15:00,105.6,105.74,105.5,105.69,10300.0,61.4664,61.5479,61.4082,61.5188,10300.0
2010-05-10 11:20:00,105.67,105.76,105.66,105.72,13200.0,61.5071,61.5595,61.5013,61.5362,13200.0
2010-05-10 11:25:00,105.72,105.72,105.64,105.64,9000.0,61.5362,61.5362,61.4897,61.4897,9000.0
2010-05-10 11:30:00,105.64,105.74,105.61,105.65,29700.0,61.4897,61.5479,61.4722,61.4955,29700.0
2010-05-10 11:35:00,105.63,105.68,105.61,105.66,10600.0,61.4838,61.5129,61.4722,61.5013,10600.0
2010-05-10 11:40:00,105.67,105.69,105.62,105.64,16000.0,61.5071,61.5188,61.478,61.4897,16000.0
2010-05-10 11:45:00,105.63,105.66,105.61,105.64,6000.0,61.4838,61.5013,61.4722,61.4897,6000.0
2010-05-10 11:50:00,105.66,105.67,105.5,105.6,26800.0,61.5013,61.5071,61.4082,61.4664,26800.0
2010-05-10 11:55:00,105.56,105.6,105.52,105.56,3200.0,61.4431,61.4664,61.4198,61.4431,3200.0
2010-05-10 12:00:00,105.51,105.6,105.51,105.6,2900.0,61.414,61.4664,61.414,61.4664,2900.0
2010-05-10 12:05:00,105.6,105.6,105.59,105.6,1600.0,61.4664,61.4664,61.4606,61.4664,1600.0
2010-05-10 12:10:00,105.6,105.6,105.6,105.6,900.0,61.4664,61.4664,61.4664,61.4664,900.0
2010-05-10 12:15:00,105.59,105.64,105.57,105.63,4800.0,61.4606,61.4897,61.4489,61.4838,4800.0
2010-05-10 12:20:00,105.62,105.64,105.61,105.64,13200.0,61.478,61.4897,61.4722,61.4897,13200.0
2010-05-10 12:25:00,105.64,105.7,105.63,105.7,8900.0,61.4897,61.5246,61.4838,61.5246,8900.0
2010-05-10 12:30:00,105.7,105.75,105.65,105.69,14000.0,61.5246,61.5537,61.4955,61.5188,14000.0
2010-05-10 12:35:00,105.69,105.71,105.67,105.68,3400.0,61.5188,61.5304,61.5071,61.5129,3400.0
2010-05-10 12:40:00,105.69,105.76,105.68,105.74,11900.0,61.5188,61.5595,61.5129,61.5479,11900.0
2010-05-10 12:45:00,105.74,105.76,105.72,105.74,9100.0,61.5479,61.5595,61.5362,61.5479,9100.0
2010-05-10 12:50:00,105.75,105.79,105.75,105.76,2200.0,61.5537,61.577,61.5537,61.5595,2200.0
2010-05-10 12:55:00,105.77,105.8,105.75,105.76,10800.0,61.5653,61.5828,61.5537,61.5595,10800.0
2010-05-10 13:00:00,105.76,105.8,105.74,105.75,6100.0,61.5595,61.5828,61.5479,61.5537,6100.0
2010-05-10 13:05:00,105.74,105.75,105.74,105.74,8300.0,61.5479,61.5537,61.5479,61.5479,8300.0
2010-05-10 13:10:00,105.72,105.75,105.7,105.75,8600.0,61.5362,61.5537,61.5246,61.5537,8600.0
2010-05-10 13:15:00,105.76,105.77,105.71,105.71,8400.0,61.5595,61.5653,61.5304,61.5304,8400.0
2010-05-10 13:20:00,105.73,105.76,105.7,105.76,5700.0,61.5421,61.5595,61.5246,61.5595,5700.0
2010-05-10 13:25:00,105.76,105.8,105.73,105.8,9900.0,61.5595,61.5828,61.5421,61.5828,9900.0
2010-05-10 13:30:00,105.8,105.8,105.76,105.77,2800.0,61.5828,61.5828,61.5595,61.5653,2800.0
2010-05-10 13:35:00,105.78,105.79,105.77,105.78,6800.0,61.5712,61.577,61.5653,61.5712,6800.0
2010-05-10 13:40:00,105.78,105.86,105.78,105.8,17400.0,61.5712,61.6177,61.5712,61.5828,17400.0
2010-05-10 13:45:00,105.82,105.87,105.8,105.82,6400.0,61.5944,61.6235,61.5828,61.5944,6400.0
2010-05-10 13:50:00,105.79,105.83,105.78,105.83,3200.0,61.577,61.6003,61.5712,61.6003,3200.0
2010-05-10 13:55:00,105.83,105.89,105.81,105.84,14000.0,61.6003,61.6352,61.5886,61.6061,14000.0
2010-05-10 14:00:00,105.84,105.92,105.83,105.9,8500.0,61.6061,61.6526,61.6003,61.641,8500.0
2010-05-10 14:05:00,105.92,105.94,105.89,105.89,6800.0,61.6526,61.6643,61.6352,61.6352,6800.0
2010-05-10 14:10:00,105.91,105.93,105.88,105.88,1900.0,61.6468,61.6585,61.6294,61.6294,1900.0
2010-05-10 14:15:00,105.86,105.93,105.82,105.86,14300.0,61.6177,61.6585,61.5944,61.6177,14300.0
2010-05-10 14:20:00,105.87,105.94,105.83,105.86,7000.0,61.6235,61.6643,61.6003,61.6177,7000.0
2010-05-10 14:25:00,105.86,105.92,105.85,105.92,30900.0,61.6177,61.6526,61.6119,61.6526,30900.0
2010-05-10 14:30:00,105.86,105.88,105.83,105.86,3200.0,61.6177,61.6294,61.6003,61.6177,3200.0
2010-05-10 14:35:00,105.83,105.88,105.82,105.86,4400.0,61.6003,61.6294,61.5944,61.6177,4400.0
2010-05-10 14:40:00,105.89,105.89,105.86,105.87,9700.0,61.6352,61.6352,61.6177,61.6235,9700.0
2010-05-10 14:45:00,105.88,105.88,105.82,105.84,6000.0,61.6294,61.6294,61.5944,61.6061,6000.0
2010-05-10 14:50:00,105.84,105.85,105.78,105.83,14800.0,61.6061,61.6119,61.5712,61.6003,14800.0
2010-05-10 14:55:00,105.82,105.82,105.77,105.79,7400.0,61.5944,61.5944,61.5653,61.577,7400.0
2010-05-10 15:00:00,105.76,105.85,105.76,105.84,16500.0,61.5595,61.6119,61.5595,61.6061,16500.0
2010-05-10 15:05:00,105.83,105.85,105.83,105.83,1100.0,61.6003,61.6119,61.6003,61.6003,1100.0
2010-05-10 15:10:00,105.86,105.87,105.77,105.79,7600.0,61.6177,61.6235,61.5653,61.577,7600.0
2010-05-10 15:15:00,105.8,105.82,105.78,105.78,2500.0,61.5828,61.5944,61.5712,61.5712,2500.0
2010-05-10 15:20:00,105.77,105.85,105.77,105.82,9000.0,61.5653,61.6119,61.5653,61.5944,9000.0
2010-05-10 15:25:00,105.86,105.86,105.81,105.82,54600.0,61.6177,61.6177,61.5886,61.5944,54600.0
2010-05-10 15:30:00,105.82,105.85,105.78,105.82,18500.0,61.5944,61.6119,61.5712,61.5944,18500.0
2010-05-10 15:35:00,105.82,105.87,105.81,105.83,12300.0,61.5944,61.6235,61.5886,61.6003,12300.0
2010-05-10 15:40:00,105.83,105.85,105.83,105.85,6000.0,61.6003,61.6119,61.6003,61.6119,6000.0
2010-05-10 15:45:00,105.84,105.85,105.79,105.8,20500.0,61.6061,61.6119,61.577,61.5828,20500.0
2010-05-10 15:50:00,105.79,105.81,105.79,105.8,7700.0,61.577,61.5886,61.577,61.5828,7700.0
2010-05-10 15:55:00,105.81,105.82,105.76,105.82,33100.0,61.5886,61.5944,61.5595,61.5944,33100.0
2010-05-11 09:30:00,105.7,105.71,105.5,105.56,23500.0,61.5246,61.5304,61.4082,61.4431,23500.0
2010-05-11 09:35:00,105.54,105.6,105.53,105.56,2600.0,61.4315,61.4664,61.4256,61.4431,2600.0
2010-05-11 09:40:00,105.6,105.64,105.59,105.6,6300.0,61.4664,61.4897,61.4606,61.4664,6300.0
2010-05-11 09:45:00,105.6,105.6,105.52,105.56,19700.0,61.4664,61.4664,61.4198,61.4431,19700.0
2010-05-11 09:50:00,105.54,105.56,105.46,105.55,29800.0,61.4315,61.4431,61.3849,61.4373,29800.0
2010-05-11 09:55:00,105.56,105.58,105.51,105.54,14000.0,61.4431,61.4547,61.414,61.4315,14000.0
2010-05-11 10:00:00,105.55,105.57,105.51,105.57,36800.0,61.4373,61.4489,61.414,61.4489,36800.0
2010-05-11 10:05:00,105.58,105.6,105.54,105.56,8400.0,61.4547,61.4664,61.4315,61.4431,8400.0
2010-05-11 10:10:00,105.56,105.59,105.47,105.49,22900.0,61.4431,61.4606,61.3907,61.4024,22900.0
2010-05-11 10:15:00,105.51,105.55,105.5,105.55,10100.0,61.414,61.4373,61.4082,61.4373,10100.0
2010-05-11 10:20:00,105.53,105.54,105.47,105.49,33000.0,61.4256,61.4315,61.3907,61.4024,33000.0
2010-05-11 10:25:00,105.49,105.55,105.49,105.52,11000.0,61.4024,61.4373,61.4024,61.4198,11000.0
2010-05-11 10:30:00,105.51,105.55,105.47,105.5,8800.0,61.414,61.4373,61.3907,61.4082,8800.0
2010-05-11 10:35:00,105.52,105.52,105.46,105.49,10000.0,61.4198,61.4198,61.3849,61.4024,10000.0
2010-05-11 10:40:00,105.49,105.51,105.44,105.5,25800.0,61.4024,61.414,61.3733,61.4082,25800.0
2010-05-11 10:45:00,105.5,105.51,105.45,105.47,6300.0,61.4082,61.414,61.3791,61.3907,6300.0
2010-05-11 10:50:00,105.48,105.52,105.46,105.49,3900.0,61.3965,61.4198,61.3849,61.4024,3900.0
2010-05-11 10:55:00,105.49,105.49,105.46,105.49,900.0,61.4024,61.4024,61.3849,61.4024,900.0
2010-05-11 11:00:00,105.49,105.49,105.37,105.37,39700.0,61.4024,61.4024,61.3325,61.3325,39700.0
2010-05-11 11:05:00,105.38,105.46,105.37,105.39,36400.0,61.3383,61.3849,61.3325,61.3441,36400.0
2010-05-11 11:10:00,105.41,105.43,105.39,105.39,14600.0,61.3558,61.3674,61.3441,61.3441,14600.0
2010-05-11 11:15:00,105.38,105.43,105.38,105.43,6900.0,61.3383,61.3674,61.3383,61.3674,6900.0
2010-05-11 11:20:00,105.43,105.48,105.43,105.47,5100.0,61.3674,61.3965,61.3674,61.3907,5100.0
2010-05-11 11:25:00,105.48,105.5,105.46,105.47,8900.0,61.3965,61.4082,61.3849,61.3907,8900.0
2010-05-11 11:30:00,105.46,105.52,105.46,105.52,4400.0,61.3849,61.4198,61.3849,61.4198,4400.0
2010-05-11 11:35:00,105.52,105.54,105.49,105.53,5300.0,61.4198,61.4315,61.4024,61.4256,5300.0
2010-05-11 11:40:00,105.53,105.55,105.52,105.54,4700.0,61.4256,61.4373,61.4198,61.4315,4700.0
2010-05-11 11:45:00,105.52,105.52,105.5,105.5,17900.0,61.4198,61.4198,61.4082,61.4082,17900.0
2010-05-11 11:50:00,105.5,105.55,105.5,105.52,7000.0,61.4082,61.4373,61.4082,61.4198,7000.0
2010-05-11 11:55:00,105.53,105.53,105.49,105.5,14300.0,61.4256,61.4256,61.4024,61.4082,14300.0
2010-05-11 12:00:00,105.5,105.52,105.42,105.45,20100.0,61.4082,61.4198,61.3616,61.3791,20100.0
2010-05-11 12:05:00,105.44,105.52,105.42,105.51,7300.0,61.3733,61.4198,61.3616,61.414,7300.0
2010-05-11 12:10:00,105.51,105.52,105.47,105.49,9900.0,61.414,61.4198,61.3907,61.4024,9900.0
2010-05-11 12:15:00,105.51,105.51,105.45,105.48,13100.0,61.414,61.414,61.3791,61.3965,13100.0
2010-05-11 12:20:00,105.49,105.53,105.47,105.52,6100.0,61.4024,61.4256,61.3907,61.4198,6100.0
2010-05-11 12:25:00,105.51,105.53,105.47,105.47,10800.0,61.414,61.4256,61.3907,61.3907,10800.0
2010-05-11 12:30:00,105.47,105.5,105.46,105.47,5900.0,61.3907,61.4082,61.3849,61.3907,5900.0
2010-05-11 12:35:00,105.47,105.48,105.46,105.47,4100.0,61.3907,61.3965,61.3849,61.3907,4100.0
2010-05-11 12:40:00,105.47,105.48,105.42,105.42,7400.0,61.3907,61.3965,61.3616,61.3616,7400.0
2010-05-11 12:45:00,105.4,105.45,105.4,105.41,5400.0,61.35,61.3791,61.35,61.3558,5400.0
2010-05-11 12:50:00,105.42,105.44,105.41,105.41,6300.0,61.3616,61.3733,61.3558,61.3558,6300.0
2010-05-11 12:55:00,105.42,105.44,105.41,105.41,3300.0,61.3616,61.3733,61.3558,61.3558,3300.0
2010-05-11 13:00:00,105.43,105.46,105.41,105.44,3100.0,61.3674,61.3849,61.3558,61.3733,3100.0
2010-05-11 13:05:00,105.46,105.46,105.39,105.4,5900.0,61.3849,61.3849,61.3441,61.35,5900.0
2010-05-11 13:10:00,105.39,105.44,105.38,105.44,4100.0,61.3441,61.3733,61.3383,61.3733,4100.0
2010-05-11 13:15:00,105.44,105.46,105.41,105.44,3700.0,61.3733,61.3849,61.3558,61.3733,3700.0
2010-05-11 13:20:00,105.44,105.49,105.44,105.47,2300.0,61.3733,61.4024,61.3733,61.3907,2300.0
2010-05-11 13:25:00,105.48,105.53,105.47,105.49,7200.0,61.3965,61.4256,61.3907,61.4024,7200.0
2010-05-11 13:30:00,105.5,105.54,105.49,105.5,4300.0,61.4082,61.4315,61.4024,61.4082,4300.0
2010-05-11 13:35:00,105.5,105.57,105.5,105.51,8200.0,61.4082,61.4489,61.4082,61.414,8200.0
2010-05-11 13:40:00,105.52,105.56,105.5,105.5,4500.0,61.4198,61.4431,61.4082,61.4082,4500.0
2010-05-11 13:45:00,105.51,105.52,105.46,105.5,6600.0,61.414,61.4198,61.3849,61.4082,6600.0
2010-05-11 13:50:00,105.49,105.56,105.47,105.56,3300.0,61.4024,61.4431,61.3907,61.4431,3300.0
2010-05-11 13:55:00,105.56,105.62,105.54,105.54,16200.0,61.4431,61.478,61.4315,61.4315,16200.0
2010-05-11 14:00:00,105.55,105.61,105.55,105.6,1900.0,61.4373,61.4722,61.4373,61.4664,1900.0
2010-05-11 14:05:00,105.62,105.68,105.61,105.68,6000.0,61.478,61.5129,61.4722,61.5129,6000.0
2010-05-11 14:10:00,105.65,105.74,105.64,105.74,15400.0,61.4955,61.5479,61.4897,61.5479,15400.0
2010-05-11 14:15:00,105.74,105.82,105.74,105.81,13300.0,61.5479,61.5944,61.5479,61.5886,13300.0
2010-05-11 14:20:00,105.81,105.81,105.74,105.76,4600.0,61.5886,61.5886,61.5479,61.5595,4600.0
2010-05-11 14:25:00,105.77,105.79,105.75,105.78,9700.0,61.5653,61.577,61.5537,61.5712,9700.0
2010-05-11 14:30:00,105.79,105.83,105.76,105.77,27300.0,61.577,61.6003,61.5595,61.5653,27300.0
2010-05-11 14:35:00,105.77,105.81,105.76,105.81,4500.0,61.5653,61.5886,61.5595,61.5886,4500.0
2010-05-11 14:40:00,105.82,105.82,105.78,105.79,9400.0,61.5944,61.5944,61.5712,61.577,9400.0
2010-05-11 14:45:00,105.8,105.82,105.74,105.77,8000.0,61.5828,61.5944,61.5479,61.5653,8000.0
2010-05-11 14:50:00,105.78,105.8,105.75,105.79,8000.0,61.5712,61.5828,61.5537,61.577,8000.0
2010-05-11 14:55:00,105.8,105.85,105.78,105.85,21900.0,61.5828,61.6119,61.5712,61.6119,21900.0
2010-05-11 15:00:00,105.85,105.88,105.83,105.86,14200.0,61.6119,61.6294,61.6003,61.6177,14200.0
2010-05-11 15:05:00,105.84,105.89,105.82,105.89,7300.0,61.6061,61.6352,61.5944,61.6352,7300.0
2010-05-11 15:10:00,105.87,105.9,105.87,105.88,6100.0,61.6235,61.641,61.6235,61.6294,6100.0
2010-05-11 15:15:00,105.88,105.92,105.64,105.85,35500.0,61.6294,61.6526,61.4897,61.6119,35500.0
2010-05-11 15:20:00,105.87,105.92,105.87,105.9,15300.0,61.6235,61.6526,61.6235,61.641,15300.0
2010-05-11 15:25:00,105.9,105.91,105.88,105.91,9300.0,61.641,61.6468,61.6294,61.6468,9300.0
2010-05-11 15:30:00,105.91,105.93,105.9,105.9,24800.0,61.6468,61.6585,61.641,61.641,24800.0
2010-05-11 15:35:00,105.89,105.91,105.89,105.89,4500.0,61.6352,61.6468,61.6352,61.6352,4500.0
2010-05-11 15:40:00,105.89,105.92,105.86,105.9,9300.0,61.6352,61.6526,61.6177,61.641,9300.0
2010-05-11 15:45:00,105.9,105.93,105.86,105.93,29900.0,61.641,61.6585,61.6177,61.6585,29900.0
2010-05-11 15:50:00,105.93,105.96,105.92,105.94,12100.0,61.6585,61.6759,61.6526,61.6643,12100.0
2010-05-11 15:55:00,105.95,105.96,105.8,105.8,41700.0,61.6701,61.6759,61.5828,61.5828,41700.0
2010-05-12 09:30:00,105.78,105.78,105.6,105.69,17200.0,61.5712,61.5712,61.4664,61.5188,17200.0
2010-05-12 09:35:00,105.67,105.75,105.67,105.71,5000.0,61.5071,61.5537,61.5071,61.5304,5000.0
2010-05-12 09:40:00,105.69,105.74,105.68,105.73,5800.0,61.5188,61.5479,61.5129,61.5421,5800.0
2010-05-12 09:45:00,105.74,105.78,105.73,105.78,3000.0,61.5479,61.5712,61.5421,61.5712,3000.0
2010-05-12 09:50:00,105.79,105.84,105.76,105.84,5400.0,61.577,61.6061,61.5595,61.6061,5400.0
2010-05-12 09:55:00,105.83,105.86,105.77,105.81,4000.0,61.6003,61.6177,61.5653,61.5886,4000.0
2010-05-12 10:00:00,105.81,105.85,105.79,105.79,4000.0,61.5886,61.6119,61.577,61.577,4000.0
2010-05-12 10:05:00,105.79,105.87,105.75,105.83,10300.0,61.577,61.6235,61.5537,61.6003,10300.0
2010-05-12 10:10:00,105.84,105.89,105.79,105.87,17500.0,61.6061,61.6352,61.577,61.6235,17500.0
2010-05-12 10:15:00,105.87,105.94,105.87,105.93,105100.0,61.6235,61.6643,61.6235,61.6585,105100.0
2010-05-12 10:20:00,105.94,105.95,105.89,105.94,7400.0,61.6643,61.6701,61.6352,61.6643,7400.0
2010-05-12 10:25:00,105.95,105.95,105.88,105.88,3600.0,61.6701,61.6701,61.6294,61.6294,3600.0
2010-05-12 10:30:00,105.86,105.91,105.86,105.89,5800.0,61.6177,61.6468,61.6177,61.6352,5800.0
2010-05-12 10:35:00,105.87,105.96,105.87,105.93,5400.0,61.6235,61.6759,61.6235,61.6585,5400.0
2010-05-12 10:40:00,105.95,105.98,105.92,105.93,8300.0,61.6701,61.6876,61.6526,61.6585,8300.0
2010-05-12 10:45:00,105.91,105.95,105.9,105.92,6400.0,61.6468,61.6701,61.641,61.6526,6400.0
2010-05-12 10:50:00,105.94,105.94,105.9,105.94,2900.0,61.6643,61.6643,61.641,61.6643,2900.0
2010-05-12 10:55:00,105.93,105.95,105.89,105.92,4700.0,61.6585,61.6701,61.6352,61.6526,4700.0
2010-05-12 11:00:00,105.91,105.96,105.9,105.95,15300.0,61.6468,61.6759,61.641,61.6701,15300.0
2010-05-12 11:05:00,105.96,105.96,105.92,105.93,20600.0,61.6759,61.6759,61.6526,61.6585,20600.0
2010-05-12 11:10:00,105.94,105.98,105.92,105.98,11600.0,61.6643,61.6876,61.6526,61.6876,11600.0
2010-05-12 11:15:00,105.98,106.0,105.95,105.98,13300.0,61.6876,61.6992,61.6701,61.6876,13300.0
2010-05-12 11:20:00,105.98,105.99,105.95,105.99,2100.0,61.6876,61.6934,61.6701,61.6934,2100.0
2010-05-12 11:25:00,106.0,106.04,105.98,106.02,8100.0,61.6992,61.7225,61.6876,61.7109,8100.0
2010-05-12 11:30:00,106.04,106.04,105.94,105.97,10100.0,61.7225,61.7225,61.6643,61.6817,10100.0
2010-05-12 11:35:00,105.97,106.03,105.96,106.0,6500.0,61.6817,61.7167,61.6759,61.6992,6500.0
2010-05-12 11:40:00,105.99,106.01,105.99,106.01,5000.0,61.6934,61.705,61.6934,61.705,5000.0
2010-05-12 11:45:00,106.01,106.01,105.97,105.98,10000.0,61.705,61.705,61.6817,61.6876,10000.0
2010-05-12 11:50:00,105.96,105.98,105.92,105.93,7500.0,61.6759,61.6876,61.6526,61.6585,7500.0
2010-05-12 11:55:00,105.92,105.92,105.85,105.85,10100.0,61.6526,61.6526,61.6119,61.6119,10100.0
2010-05-12 12:00:00,105.86,105.86,105.85,105.86,4600.0,61.6177,61.6177,61.6119,61.6177,4600.0
2010-05-12 12:05:00,105.86,105.87,105.86,105.87,5100.0,61.6177,61.6235,61.6177,61.6235,5100.0
2010-05-12 12:10:00,105.85,105.87,105.81,105.83,10800.0,61.6119,61.6235,61.5886,61.6003,10800.0
2010-05-12 12:15:00,105.83,105.89,105.82,105.87,14600.0,61.6003,61.6352,61.5944,61.6235,14600.0
2010-05-12 12:20:00,105.87,105.91,105.85,105.91,6200.0,61.6235,61.6468,61.6119,61.6468,6200.0
2010-05-12 12:25:00,105.9,105.9,105.89,105.9,5900.0,61.641,61.641,61.6352,61.641,5900.0
2010-05-12 12:30:00,105.89,105.92,105.86,105.92,8000.0,61.6352,61.6526,61.6177,61.6526,8000.0
2010-05-12 12:35:00,105.9,105.94,105.9,105.94,4200.0,61.641,61.6643,61.641,61.6643,4200.0
2010-05-12 12:40:00,105.93,105.95,105.93,105.94,2100.0,61.6585,61.6701,61.6585,61.6643,2100.0
2010-05-12 12:45:00,105.93,105.94,105.91,105.92,2800.0,61.6585,61.6643,61.6468,61.6526,2800.0
2010-05-12 12:50:00,105.92,105.93,105.91,105.92,4200.0,61.6526,61.6585,61.6468,61.6526,4200.0
2010-05-12 12:55:00,105.93,105.93,105.89,105.89,2900.0,61.6585,61.6585,61.6352,61.6352,2900.0
2010-05-12 13:00:00,105.87,105.9,105.81,105.9,18200.0,61.6235,61.641,61.5886,61.641,18200.0
2010-05-12 13:05:00,105.88,105.97,105.86,105.96,10100.0,61.6294,61.6817,61.6177,61.6759,10100.0
2010-05-12 13:10:00,105.95,105.98,105.86,105.88,6500.0,61.6701,61.6876,61.6177,61.6294,6500.0
2010-05-12 13:15:00,105.87,105.93,105.84,105.93,10800.0,61.6235,61.6585,61.6061,61.6585,10800.0
2010-05-12 13:20:00,105.91,105.93,105.89,105.9,6200.0,61.6468,61.6585,61.6352,61.641,6200.0
2010-05-12 13:25:00,105.9,105.96,105.9,105.92,5600.0,61.641,61.6759,61.641,61.6526,5600.0
2010-05-12 13:30:00,105.9,105.95,105.86,105.95,3900.0,61.641,61.6701,61.6177,61.6701,3900.0
2010-05-12 13:35:00,105.93,105.94,105.9,105.92,4000.0,61.6585,61.6643,61.641,61.6526,4000.0
2010-05-12 13:40:00,105.91,105.92,105.89,105.92,5100.0,61.6468,61.6526,61.6352,61.6526,5100.0
2010-05-12 13:45:00,105.9,105.91,105.86,105.86,8200.0,61.641,61.6468,61.6177,61.6177,8200.0
2010-05-12 13:50:00,105.89,105.89,105.85,105.85,4300.0,61.6352,61.6352,61.6119,61.6119,4300.0
2010-05-12 13:55:00,105.86,105.88,105.83,105.88,7500.0,61.6177,61.6294,61.6003,61.6294,7500.0
2010-05-12 14:00:00,105.88,105.88,105.81,105.86,4800.0,61.6294,61.6294,61.5886,61.6177,4800.0
2010-05-12 14:05:00,105.87,105.87,105.81,105.84,5100.0,61.6235,61.6235,61.5886,61.6061,5100.0
2010-05-12 14:10:00,105.85,105.89,105.83,105.85,8900.0,61.6119,61.6352,61.6003,61.6119,8900.0
2010-05-12 14:15:00,105.88,105.88,105.85,105.88,10600.0,61.6294,61.6294,61.6119,61.6294,10600.0
2010-05-12 14:20:00,105.88,105.91,105.87,105.9,21100.0,61.6294,61.6468,61.6235,61.641,21100.0
2010-05-12 14:25:00,105.9,105.93,105.89,105.92,15100.0,61.641,61.6585,61.6352,61.6526,15100.0
2010-05-12 14:30:00,105.92,105.92,105.91,105.92,10800.0,61.6526,61.6526,61.6468,61.6526,10800.0
2010-05-12 14:35:00,105.92,105.93,105.91,105.91,7000.0,61.6526,61.6585,61.6468,61.6468,7000.0
2010-05-12 14:40:00,105.91,105.92,105.91,105.91,6300.0,61.6468,61.6526,61.6468,61.6468,6300.0
2010-05-12 14:45:00,105.92,105.95,105.91,105.93,7400.0,61.6526,61.6701,61.6468,61.6585,7400.0
2010-05-12 14:50:00,105.95,105.98,105.94,105.94,12400.0,61.6701,61.6876,61.6643,61.6643,12400.0
2010-05-12 14:55:00,105.94,105.96,105.91,105.92,10700.0,61.6643,61.6759,61.6468,61.6526,10700.0
2010-05-12 15:00:00,105.95,105.96,105.89,105.92,12700.0,61.6701,61.6759,61.6352,61.6526,12700.0
2010-05-12 15:05:00,105.91,105.94,105.9,105.9,8900.0,61.6468,61.6643,61.641,61.641,8900.0
2010-05-12 15:10:00,105.9,105.93,105.9,105.91,14100.0,61.641,61.6585,61.641,61.6468,14100.0
2010-05-12 15:15:00,105.9,105.92,105.88,105.91,21600.0,61.641,61.6526,61.6294,61.6468,21600.0
2010-05-12 15:20:00,105.92,105.93,105.89,105.92,11200.0,61.6526,61.6585,61.6352,61.6526,11200.0
2010-05-12 15:25:00,105.9,105.93,105.9,105.93,18700.0,61.641,61.6585,61.641,61.6585,18700.0
2010-05-12 15:30:00,105.91,105.93,105.88,105.92,18300.0,61.6468,61.6585,61.6294,61.6526,18300.0
2010-05-12 15:35:00,105.92,105.93,105.89,105.91,26500.0,61.6526,61.6585,61.6352,61.6468,26500.0
2010-05-12 15:40:00,105.92,105.93,105.88,105.9,25400.0,61.6526,61.6585,61.6294,61.641,25400.0
2010-05-12 15:45:00,105.89,105.9,105.88,105.89,16500.0,61.6352,61.641,61.6294,61.6352,16500.0
2010-05-12 15:50:00,105.89,105.89,105.85,105.85,16700.0,61.6352,61.6352,61.6119,61.6119,16700.0
2010-05-12 15:55:00,105.86,105.87,105.84,105.87,35500.0,61.6177,61.6235,61.6061,61.6235,35500.0
2010-05-13 09:30:00,106.19,106.19,105.93,106.07,8700.0,61.8098,61.8098,61.6585,61.74,8700.0
2010-05-13 09:35:00,106.08,106.08,105.98,106.0,15400.0,61.7458,61.7458,61.6876,61.6992,15400.0
2010-05-13 09:40:00,105.96,106.06,105.95,105.97,51500.0,61.6759,61.7341,61.6701,61.6817,51500.0
2010-05-13 09:45:00,105.94,106.0,105.92,105.93,3200.0,61.6643,61.6992,61.6526,61.6585,3200.0
2010-05-13 09:50:00,105.95,105.97,105.91,105.96,3800.0,61.6701,61.6817,61.6468,61.6759,3800.0
2010-05-13 09:55:00,105.96,106.01,105.96,106.01,4000.0,61.6759,61.705,61.6759,61.705,4000.0
2010-05-13 10:00:00,106.03,106.03,106.01,106.03,3900.0,61.7167,61.7167,61.705,61.7167,3900.0
2010-05-13 10:05:00,106.03,106.07,106.02,106.02,7800.0,61.7167,61.74,61.7109,61.7109,7800.0
2010-05-13 10:10:00,106.01,106.07,106.01,106.07,5700.0,61.705,61.74,61.705,61.74,5700.0
2010-05-13 10:15:00,106.01,106.03,106.0,106.01,7100.0,61.705,61.7167,61.6992,61.705,7100.0
2010-05-13 10:20:00,106.01,106.05,106.01,106.05,3500.0,61.705,61.7283,61.705,61.7283,3500.0
2010-05-13 10:25:00,106.04,106.09,106.04,106.09,24300.0,61.7225,61.7516,61.7225,61.7516,24300.0
2010-05-13 10:30:00,106.09,106.1,106.07,106.07,5900.0,61.7516,61.7574,61.74,61.74,5900.0
2010-05-13 10:35:00,106.08,106.09,106.04,106.04,11400.0,61.7458,61.7516,61.7225,61.7225,11400.0
2010-05-13 10:40:00,106.03,106.07,106.02,106.05,3600.0,61.7167,61.74,61.7109,61.7283,3600.0
2010-05-13 10:45:00,106.06,106.07,106.06,106.07,400.0,61.7341,61.74,61.7341,61.74,400.0
2010-05-13 10:50:00,106.04,106.08,106.04,106.07,3700.0,61.7225,61.7458,61.7225,61.74,3700.0
2010-05-13 10:55:00,106.06,106.12,106.06,106.1,7100.0,61.7341,61.7691,61.7341,61.7574,7100.0
2010-05-13 11:00:00,106.09,106.15,106.09,106.15,10900.0,61.7516,61.7865,61.7516,61.7865,10900.0
2010-05-13 11:05:00,106.15,106.17,106.12,106.17,8600.0,61.7865,61.7982,61.7691,61.7982,8600.0
2010-05-13 11:10:00,106.17,106.2,106.16,106.2,8300.0,61.7982,61.8156,61.7923,61.8156,8300.0
2010-05-13 11:15:00,106.2,106.2,106.16,106.19,6100.0,61.8156,61.8156,61.7923,61.8098,6100.0
2010-05-13 11:20:00,106.19,106.19,106.15,106.15,2300.0,61.8098,61.8098,61.7865,61.7865,2300.0
2010-05-13 11:25:00,106.16,106.16,106.15,106.16,1500.0,61.7923,61.7923,61.7865,61.7923,1500.0
2010-05-13 11:30:00,106.17,106.19,106.15,106.18,6000.0,61.7982,61.8098,61.7865,61.804,6000.0
2010-05-13 11:35:00,106.18,106.22,106.18,106.22,2000.0,61.804,61.8273,61.804,61.8273,2000.0
2010-05-13 11:40:00,106.22,106.23,106.18,106.23,2400.0,61.8273,61.8331,61.804,61.8331,2400.0
2010-05-13 11:45:00,106.23,106.23,106.2,106.21,4000.0,61.8331,61.8331,61.8156,61.8214,4000.0
2010-05-13 11:50:00,106.21,106.22,106.17,106.18,4300.0,61.8214,61.8273,61.7982,61.804,4300.0
2010-05-13 11:55:00,106.18,106.2,106.16,106.18,3600.0,61.804,61.8156,61.7923,61.804,3600.0
2010-05-13 12:00:00,106.19,106.23,106.19,106.21,6100.0,61.8098,61.8331,61.8098,61.8214,6100.0
2010-05-13 12:05:00,106.21,106.22,106.14,106.16,17600.0,61.8214,61.8273,61.7807,61.7923,17600.0
2010-05-13 12:10:00,106.14,106.16,106.13,106.13,1100.0,61.7807,61.7923,61.7749,61.7749,1100.0
2010-05-13 12:15:00,106.15,106.15,106.12,106.13,5800.0,61.7865,61.7865,61.7691,61.7749,5800.0
2010-05-13 12:20:00,106.12,106.15,106.11,106.11,4500.0,61.7691,61.7865,61.7632,61.7632,4500.0
2010-05-13 12:25:00,106.11,106.13,106.05,106.05,3900.0,61.7632,61.7749,61.7283,61.7283,3900.0
2010-05-13 12:30:00,106.08,106.1,106.04,106.09,5600.0,61.7458,61.7574,61.7225,61.7516,5600.0
2010-05-13 12:35:00,106.08,106.1,106.06,106.08,3300.0,61.7458,61.7574,61.7341,61.7458,3300.0
2010-05-13 12:40:00,106.1,106.1,106.05,106.05,4900.0,61.7574,61.7574,61.7283,61.7283,4900.0
2010-05-13 12:45:00,106.03,106.04,106.02,106.04,800.0,61.7167,61.7225,61.7109,61.7225,800.0
2010-05-13 12:50:00,106.03,106.05,106.03,106.04,900.0,61.7167,61.7283,61.7167,61.7225,900.0
2010-05-13 12:55:00,106.03,106.04,106.01,106.03,7100.0,61.7167,61.7225,61.705,61.7167,7100.0
2010-05-13 13:00:00,106.01,106.04,105.89,105.92,18400.0,61.705,61.7225,61.6352,61.6526,18400.0
2010-05-13 13:05:00,105.92,105.95,105.91,105.93,3300.0,61.6526,61.6701,61.6468,61.6585,3300.0
2010-05-13 13:10:00,105.94,105.94,105.85,105.85,5400.0,61.6643,61.6643,61.6119,61.6119,5400.0
2010-05-13 13:15:00,105.85,105.86,105.76,105.76,4300.0,61.6119,61.6177,61.5595,61.5595,4300.0
2010-05-13 13:20:00,105.76,105.76,105.71,105.72,12300.0,61.5595,61.5595,61.5304,61.5362,12300.0
2010-05-13 13:25:00,105.72,105.83,105.71,105.81,5900.0,61.5362,61.6003,61.5304,61.5886,5900.0
2010-05-13 13:30:00,105.81,105.9,105.81,105.88,4800.0,61.5886,61.641,61.5886,61.6294,4800.0
2010-05-13 13:35:00,105.88,105.9,105.86,105.9,2500.0,61.6294,61.641,61.6177,61.641,2500.0
2010-05-13 13:40:00,105.89,105.9,105.87,105.89,2000.0,61.6352,61.641,61.6235,61.6352,2000.0
2010-05-13 13:45:00,105.87,105.91,105.87,105.89,1500.0,61.6235,61.6468,61.6235,61.6352,1500.0
2010-05-13 13:50:00,105.87,105.89,105.87,105.88,2700.0,61.6235,61.6352,61.6235,61.6294,2700.0
2010-05-13 13:55:00,105.88,105.89,105.85,105.87,5000.0,61.6294,61.6352,61.6119,61.6235,5000.0
2010-05-13 14:00:00,105.85,105.89,105.82,105.85,2200.0,61.6119,61.6352,61.5944,61.6119,2200.0
2010-05-13 14:05:00,105.83,105.87,105.83,105.84,5000.0,61.6003,61.6235,61.6003,61.6061,5000.0
2010-05-13 14:10:00,105.86,105.86,105.83,105.83,1600.0,61.6177,61.6177,61.6003,61.6003,1600.0
2010-05-13 14:15:00,105.83,105.86,105.83,105.86,1100.0,61.6003,61.6177,61.6003,61.6177,1100.0
2010-05-13 14:20:00,105.85,105.86,105.84,105.85,1400.0,61.6119,61.6177,61.6061,61.6119,1400.0
2010-05-13 14:25:00,105.85,105.9,105.85,105.9,3400.0,61.6119,61.641,61.6119,61.641,3400.0
2010-05-13 14:30:00,105.88,105.96,105.88,105.96,11000.0,61.6294,61.6759,61.6294,61.6759,11000.0
2010-05-13 14:35:00,105.97,105.99,105.94,105.94,7600.0,61.6817,61.6934,61.6643,61.6643,7600.0
2010-05-13 14:40:00,105.95,105.98,105.93,105.96,3100.0,61.6701,61.6876,61.6585,61.6759,3100.0
2010-05-13 14:45:00,105.98,106.04,105.98,106.0,15100.0,61.6876,61.7225,61.6876,61.6992,15100.0
2010-05-13 14:50:00,106.01,106.09,106.01,106.05,7800.0,61.705,61.7516,61.705,61.7283,7800.0
2010-05-13 14:55:00,106.06,106.13,106.03,106.05,13900.0,61.7341,61.7749,61.7167,61.7283,13900.0
2010-05-13 15:00:00,106.07,106.08,106.06,106.07,2700.0,61.74,61.7458,61.7341,61.74,2700.0
2010-05-13 15:05:00,106.08,106.14,106.08,106.13,7700.0,61.7458,61.7807,61.7458,61.7749,7700.0
2010-05-13 15:10:00,106.16,106.16,106.14,106.15,2400.0,61.7923,61.7923,61.7807,61.7865,2400.0
2010-05-13 15:15:00,106.16,106.19,106.15,106.19,2600.0,61.7923,61.8098,61.7865,61.8098,2600.0
2010-05-13 15:20:00,106.17,106.18,106.16,106.16,700.0,61.7982,61.804,61.7923,61.7923,700.0
2010-05-13 15:25:00,106.15,106.16,106.11,106.13,5400.0,61.7865,61.7923,61.7632,61.7749,5400.0
2010-05-13 15:30:00,106.13,106.15,106.09,106.09,6500.0,61.7749,61.7865,61.7516,61.7516,6500.0
2010-05-13 15:35:00,106.09,106.15,106.09,106.14,4500.0,61.7516,61.7865,61.7516,61.7807,4500.0
2010-05-13 15:40:00,106.12,106.13,106.1,106.11,6700.0,61.7691,61.7749,61.7574,61.7632,6700.0
2010-05-13 15:45:00,106.11,106.11,106.0,106.0,7700.0,61.7632,61.7632,61.6992,61.6992,7700.0
2010-05-13 15:50:00,106.0,106.01,105.91,105.93,11100.0,61.6992,61.705,61.6468,61.6585,11100.0
2010-05-13 15:55:00,105.92,106.2,105.92,106.12,33200.0,61.6526,61.8156,61.6526,61.7691,33200.0
2010-05-14 09:30:00,106.34,106.43,106.23,106.25,13500.0,61.8971,61.9495,61.8331,61.8447,13500.0
2010-05-14 09:35:00,106.28,106.45,106.26,106.37,6400.0,61.8622,61.9611,61.8505,61.9146,6400.0
2010-05-14 09:40:00,106.4,106.43,105.97,106.18,35300.0,61.932,61.9495,61.6817,61.804,35300.0
2010-05-14 09:45:00,106.18,106.3,106.16,106.28,5400.0,61.804,61.8738,61.7923,61.8622,5400.0
2010-05-14 09:50:00,106.34,106.36,106.3,106.36,4600.0,61.8971,61.9088,61.8738,61.9088,4600.0
2010-05-14 09:55:00,106.35,106.38,106.29,106.32,5800.0,61.9029,61.9204,61.868,61.8855,5800.0
2010-05-14 10:00:00,106.32,106.4,106.31,106.37,13500.0,61.8855,61.932,61.8796,61.9146,13500.0
2010-05-14 10:05:00,106.36,106.4,106.34,106.34,4100.0,61.9088,61.932,61.8971,61.8971,4100.0
2010-05-14 10:10:00,106.34,106.35,106.28,106.3,3400.0,61.8971,61.9029,61.8622,61.8738,3400.0
2010-05-14 10:15:00,106.29,106.3,106.26,106.26,1400.0,61.868,61.8738,61.8505,61.8505,1400.0
2010-05-14 10:20:00,106.27,106.27,106.22,106.22,2100.0,61.8564,61.8564,61.8273,61.8273,2100.0
2010-05-14 10:25:00,106.23,106.27,106.22,106.27,9500.0,61.8331,61.8564,61.8273,61.8564,9500.0
2010-05-14 10:30:00,106.26,106.34,106.26,106.34,3900.0,61.8505,61.8971,61.8505,61.8971,3900.0
2010-05-14 10:35:00,106.34,106.35,106.33,106.34,1100.0,61.8971,61.9029,61.8913,61.8971,1100.0
2010-05-14 10:40:00,106.35,106.41,106.34,106.37,5600.0,61.9029,61.9379,61.8971,61.9146,5600.0
2010-05-14 10:45:00,106.37,106.41,106.36,106.37,6900.0,61.9146,61.9379,61.9088,61.9146,6900.0
2010-05-14 10:50:00,106.36,106.41,106.36,106.4,5200.0,61.9088,61.9379,61.9088,61.932,5200.0
2010-05-14 10:55:00,106.4,106.44,106.38,106.44,3800.0,61.932,61.9553,61.9204,61.9553,3800.0
2010-05-14 11:00:00,106.44,106.5,106.44,106.5,14000.0,61.9553,61.9902,61.9553,61.9902,14000.0
2010-05-14 11:05:00,106.5,106.54,106.48,106.54,11600.0,61.9902,62.0135,61.9786,62.0135,11600.0
2010-05-14 11:10:00,106.54,106.57,106.5,106.55,7000.0,62.0135,62.031,61.9902,62.0193,7000.0
2010-05-14 11:15:00,106.53,106.57,106.52,106.57,8700.0,62.0077,62.031,62.0019,62.031,8700.0
2010-05-14 11:20:00,106.55,106.58,106.53,106.55,5600.0,62.0193,62.0368,62.0077,62.0193,5600.0
2010-05-14 11:25:00,106.55,106.55,106.5,106.54,4700.0,62.0193,62.0193,61.9902,62.0135,4700.0
2010-05-14 11:30:00,106.54,106.54,106.51,106.51,2700.0,62.0135,62.0135,61.9961,61.9961,2700.0
2010-05-14 11:35:00,106.48,106.54,106.48,106.54,2100.0,61.9786,62.0135,61.9786,62.0135,2100.0
2010-05-14 11:40:00,106.56,106.59,106.49,106.56,4500.0,62.0252,62.0426,61.9844,62.0252,4500.0
2010-05-14 11:45:00,106.5,106.56,106.5,106.56,2100.0,61.9902,62.0252,61.9902,62.0252,2100.0
2010-05-14 11:50:00,106.54,106.62,106.54,106.58,5400.0,62.0135,62.0601,62.0135,62.0368,5400.0
2010-05-14 11:55:00,106.57,106.61,106.57,106.61,2100.0,62.031,62.0543,62.031,62.0543,2100.0
2010-05-14 12:00:00,106.61,106.64,106.57,106.64,4300.0,62.0543,62.0717,62.031,62.0717,4300.0
2010-05-14 12:05:00,106.62,106.68,106.6,106.67,6600.0,62.0601,62.095,62.0484,62.0892,6600.0
2010-05-14 12:10:00,106.66,106.67,106.64,106.64,56400.0,62.0834,62.0892,62.0717,62.0717,56400.0
2010-05-14 12:15:00,106.66,106.66,106.55,106.59,7500.0,62.0834,62.0834,62.0193,62.0426,7500.0
2010-05-14 12:20:00,106.58,106.62,106.58,106.6,3800.0,62.0368,62.0601,62.0368,62.0484,3800.0
2010-05-14 12:25:00,106.6,106.6,106.55,106.59,3700.0,62.0484,62.0484,62.0193,62.0426,3700.0
2010-05-14 12:30:00,106.6,106.6,106.56,106.56,900.0,62.0484,62.0484,62.0252,62.0252,900.0
2010-05-14 12:35:00,106.6,106.6,106.5,106.5,5300.0,62.0484,62.0484,61.9902,61.9902,5300.0
2010-05-14 12:40:00,106.52,106.52,106.47,106.52,3600.0,62.0019,62.0019,61.9728,62.0019,3600.0
2010-05-14 12:45:00,106.52,106.52,106.5,106.5,1200.0,62.0019,62.0019,61.9902,61.9902,1200.0
2010-05-14 12:50:00,106.5,106.51,106.47,106.48,3300.0,61.9902,61.9961,61.9728,61.9786,3300.0
2010-05-14 12:55:00,106.45,106.48,106.39,106.42,14100.0,61.9611,61.9786,61.9262,61.9437,14100.0
2010-05-14 13:00:00,106.39,106.44,106.36,106.44,5000.0,61.9262,61.9553,61.9088,61.9553,5000.0
2010-05-14 13:05:00,106.46,106.46,106.4,106.42,2600.0,61.967,61.967,61.932,61.9437,2600.0
2010-05-14 13:10:00,106.43,106.43,106.4,106.42,1100.0,61.9495,61.9495,61.932,61.9437,1100.0
2010-05-14 13:15:00,106.43,106.47,106.4,106.46,6000.0,61.9495,61.9728,61.932,61.967,6000.0
2010-05-14 13:20:00,106.46,106.46,106.4,106.41,3100.0,61.967,61.967,61.932,61.9379,3100.0
2010-05-14 13:25:00,106.42,106.44,106.41,106.43,3200.0,61.9437,61.9553,61.9379,61.9495,3200.0
2010-05-14 13:30:00,106.43,106.46,106.43,106.45,1800.0,61.9495,61.967,61.9495,61.9611,1800.0
2010-05-14 13:35:00,106.46,106.47,106.41,106.44,4700.0,61.967,61.9728,61.9379,61.9553,4700.0
2010-05-14 13:40:00,106.44,106.46,106.44,106.46,3500.0,61.9553,61.967,61.9553,61.967,3500.0
2010-05-14 13:45:00,106.44,106.45,106.4,106.42,10800.0,61.9553,61.9611,61.932,61.9437,10800.0
2010-05-14 13:50:00,106.4,106.41,106.38,106.39,5100.0,61.932,61.9379,61.9204,61.9262,5100.0
2010-05-14 13:55:00,106.37,106.37,106.31,106.31,6200.0,61.9146,61.9146,61.8796,61.8796,6200.0
2010-05-14 14:00:00,106.35,106.35,106.31,106.32,7000.0,61.9029,61.9029,61.8796,61.8855,7000.0
2010-05-14 14:05:00,106.32,106.32,106.31,106.32,1400.0,61.8855,61.8855,61.8796,61.8855,1400.0
2010-05-14 14:10:00,106.32,106.34,106.31,106.34,4500.0,61.8855,61.8971,61.8796,61.8971,4500.0
2010-05-14 14:15:00,106.34,106.37,106.33,106.36,2300.0,61.8971,61.9146,61.8913,61.9088,2300.0
2010-05-14 14:20:00,106.36,106.36,106.32,106.35,2200.0,61.9088,61.9088,61.8855,61.9029,2200.0
2010-05-14 14:25:00,106.33,106.36,106.31,106.32,1900.0,61.8913,61.9088,61.8796,61.8855,1900.0
2010-05-14 14:30:00,106.32,106.33,106.3,106.32,3900.0,61.8855,61.8913,61.8738,61.8855,3900.0
2010-05-14 14:35:00,106.32,106.35,106.32,106.34,2000.0,61.8855,61.9029,61.8855,61.8971,2000.0
2010-05-14 14:40:00,106.34,106.38,106.33,106.37,2100.0,61.8971,61.9204,61.8913,61.9146,2100.0
2010-05-14 14:45:00,106.36,106.37,106.34,106.36,4000.0,61.9088,61.9146,61.8971,61.9088,4000.0
2010-05-14 14:50:00,106.34,106.34,106.3,106.33,3000.0,61.8971,61.8971,61.8738,61.8913,3000.0
2010-05-14 14:55:00,106.32,106.33,106.29,106.32,2900.0,61.8855,61.8913,61.868,61.8855,2900.0
2010-05-14 15:00:00,106.31,106.33,106.27,106.27,4400.0,61.8796,61.8913,61.8564,61.8564,4400.0
2010-05-14 15:05:00,106.27,106.3,106.27,106.28,10100.0,61.8564,61.8738,61.8564,61.8622,10100.0
2010-05-14 15:10:00,106.27,106.3,106.27,106.3,4900.0,61.8564,61.8738,61.8564,61.8738,4900.0
2010-05-14 15:15:00,106.3,106.37,106.27,106.31,32700.0,61.8738,61.9146,61.8564,61.8796,32700.0
2010-05-14 15:20:00,106.3,106.36,106.3,106.35,6300.0,61.8738,61.9088,61.8738,61.9029,6300.0
2010-05-14 15:25:00,106.36,106.37,106.31,106.31,5300.0,61.9088,61.9146,61.8796,61.8796,5300.0
2010-05-14 15:30:00,106.31,106.32,106.3,106.31,16200.0,61.8796,61.8855,61.8738,61.8796,16200.0
2010-05-14 15:35:00,106.31,106.35,106.3,106.3,10100.0,61.8796,61.9029,61.8738,61.8738,10100.0
2010-05-14 15:40:00,106.32,106.32,106.26,106.26,11700.0,61.8855,61.8855,61.8505,61.8505,11700.0
2010-05-14 15:45:00,106.25,106.28,106.23,106.25,11000.0,61.8447,61.8622,61.8331,61.8447,11000.0
2010-05-14 15:50:00,106.26,106.26,106.2,106.22,12600.0,61.8505,61.8505,61.8156,61.8273,12600.0
2010-05-14 15:55:00,106.2,106.23,106.17,106.17,12200.0,61.8156,61.8331,61.7982,61.7982,12200.0
2010-05-17 09:30:00,106.52,106.55,106.0,106.39,43700.0,62.0019,62.0193,61.6992,61.9262,43700.0
2010-05-17 09:35:00,106.32,106.34,106.3,106.3,3900.0,61.8855,61.8971,61.8738,61.8738,3900.0
2010-05-17 09:40:00,106.33,106.34,106.28,106.29,3200.0,61.8913,61.8971,61.8622,61.868,3200.0
2010-05-17 09:45:00,106.29,106.37,106.29,106.37,1900.0,61.868,61.9146,61.868,61.9146,1900.0
2010-05-17 09:50:00,106.38,106.45,106.38,106.45,5100.0,61.9204,61.9611,61.9204,61.9611,5100.0
2010-05-17 09:55:00,106.45,106.5,106.45,106.46,102500.0,61.9611,61.9902,61.9611,61.967,102500.0
2010-05-17 10:00:00,106.47,106.5,106.41,106.48,4700.0,61.9728,61.9902,61.9379,61.9786,4700.0
2010-05-17 10:05:00,106.49,106.5,106.46,106.48,3500.0,61.9844,61.9902,61.967,61.9786,3500.0
2010-05-17 10:10:00,106.47,106.5,106.46,106.48,1500.0,61.9728,61.9902,61.967,61.9786,1500.0
2010-05-17 10:15:00,106.46,106.47,106.44,106.44,1900.0,61.967,61.9728,61.9553,61.9553,1900.0
2010-05-17 10:20:00,106.45,106.53,106.45,106.5,78300.0,61.9611,62.0077,61.9611,61.9902,78300.0
2010-05-17 10:25:00,106.5,106.53,106.49,106.5,5700.0,61.9902,62.0077,61.9844,61.9902,5700.0
2010-05-17 10:30:00,106.52,106.56,106.51,106.52,1800.0,62.0019,62.0252,61.9961,62.0019,1800.0
2010-05-17 10:35:00,106.52,106.52,106.5,106.51,5200.0,62.0019,62.0019,61.9902,61.9961,5200.0
2010-05-17 10:40:00,106.5,106.54,106.5,106.54,2400.0,61.9902,62.0135,61.9902,62.0135,2400.0
2010-05-17 10:45:00,106.54,106.54,106.49,106.5,17900.0,62.0135,62.0135,61.9844,61.9902,17900.0
2010-05-17 10:50:00,106.53,106.53,106.5,106.52,3300.0,62.0077,62.0077,61.9902,62.0019,3300.0
2010-05-17 10:55:00,106.52,106.57,106.52,106.56,6700.0,62.0019,62.031,62.0019,62.0252,6700.0
2010-05-17 11:00:00,106.56,106.64,106.54,106.63,8000.0,62.0252,62.0717,62.0135,62.0659,8000.0
2010-05-17 11:05:00,106.63,106.69,106.62,106.62,23200.0,62.0659,62.1008,62.0601,62.0601,23200.0
2010-05-17 11:10:00,106.65,106.73,106.64,106.71,12900.0,62.0776,62.1241,62.0717,62.1125,12900.0
2010-05-17 11:15:00,106.71,106.75,106.7,106.74,7400.0,62.1125,62.1358,62.1067,62.1299,7400.0
2010-05-17 11:20:00,106.72,106.72,106.66,106.66,4900.0,62.1183,62.1183,62.0834,62.0834,4900.0
2010-05-17 11:25:00,106.64,106.72,106.64,106.7,5600.0,62.0717,62.1183,62.0717,62.1067,5600.0
2010-05-17 11:30:00,106.71,106.73,106.7,106.72,10400.0,62.1125,62.1241,62.1067,62.1183,10400.0
2010-05-17 11:35:00,106.72,106.72,106.69,106.71,80300.0,62.1183,62.1183,62.1008,62.1125,80300.0
2010-05-17 11:40:00,106.71,106.72,106.71,106.71,3100.0,62.1125,62.1183,62.1125,62.1125,3100.0
2010-05-17 11:45:00,106.72,106.75,106.71,106.73,7800.0,62.1183,62.1358,62.1125,62.1241,7800.0
2010-05-17 11:50:00,106.74,106.79,106.74,106.78,16100.0,62.1299,62.159,62.1299,62.1532,16100.0
2010-05-17 11:55:00,106.78,106.79,106.77,106.78,5700.0,62.1532,62.159,62.1474,62.1532,5700.0
2010-05-17 12:00:00,106.78,106.78,106.75,106.76,3800.0,62.1532,62.1532,62.1358,62.1416,3800.0
2010-05-17 12:05:00,106.77,106.78,106.73,106.73,3600.0,62.1474,62.1532,62.1241,62.1241,3600.0
2010-05-17 12:10:00,106.74,106.74,106.7,106.7,10400.0,62.1299,62.1299,62.1067,62.1067,10400.0
2010-05-17 12:15:00,106.71,106.72,106.7,106.72,2300.0,62.1125,62.1183,62.1067,62.1183,2300.0
2010-05-17 12:20:00,106.71,106.74,106.71,106.72,13300.0,62.1125,62.1299,62.1125,62.1183,13300.0
2010-05-17 12:25:00,106.72,106.74,106.71,106.71,3900.0,62.1183,62.1299,62.1125,62.1125,3900.0
2010-05-17 12:30:00,106.71,106.72,106.68,106.68,18400.0,62.1125,62.1183,62.095,62.095,18400.0
2010-05-17 12:35:00,106.66,106.73,106.66,106.73,4900.0,62.0834,62.1241,62.0834,62.1241,4900.0
2010-05-17 12:40:00,106.73,106.73,106.7,106.73,2700.0,62.1241,62.1241,62.1067,62.1241,2700.0
2010-05-17 12:45:00,106.73,106.73,106.71,106.72,4700.0,62.1241,62.1241,62.1125,62.1183,4700.0
2010-05-17 12:50:00,106.72,106.72,106.7,106.7,3800.0,62.1183,62.1183,62.1067,62.1067,3800.0
2010-05-17 12:55:00,106.72,106.72,106.7,106.71,1800.0,62.1183,62.1183,62.1067,62.1125,1800.0
2010-05-17 13:00:00,106.72,106.73,106.67,106.67,4600.0,62.1183,62.1241,62.0892,62.0892,4600.0
2010-05-17 13:05:00,106.67,106.67,106.63,106.65,6900.0,62.0892,62.0892,62.0659,62.0776,6900.0
2010-05-17 13:10:00,106.64,106.67,106.64,106.64,3500.0,62.0717,62.0892,62.0717,62.0717,3500.0
2010-05-17 13:15:00,106.64,106.64,106.56,106.57,4800.0,62.0717,62.0717,62.0252,62.031,4800.0
2010-05-17 13:20:00,106.56,106.6,106.54,106.58,3300.0,62.0252,62.0484,62.0135,62.0368,3300.0
2010-05-17 13:25:00,106.57,106.57,106.51,106.51,4900.0,62.031,62.031,61.9961,61.9961,4900.0
2010-05-17 13:30:00,106.51,106.53,106.49,106.49,3600.0,61.9961,62.0077,61.9844,61.9844,3600.0
2010-05-17 13:35:00,106.5,106.5,106.46,106.46,4200.0,61.9902,61.9902,61.967,61.967,4200.0
2010-05-17 13:40:00,106.47,106.48,106.45,106.46,8700.0,61.9728,61.9786,61.9611,61.967,8700.0
2010-05-17 13:45:00,106.45,106.47,106.4,106.42,23100.0,61.9611,61.9728,61.932,61.9437,23100.0
2010-05-17 13:50:00,106.42,106.45,106.41,106.43,3400.0,61.9437,61.9611,61.9379,61.9495,3400.0
2010-05-17 13:55:00,106.42,106.43,106.35,106.37,4800.0,61.9437,61.9495,61.9029,61.9146,4800.0
2010-05-17 14:00:00,106.38,106.38,106.34,106.34,7300.0,61.9204,61.9204,61.8971,61.8971,7300.0
2010-05-17 14:05:00,106.34,106.37,106.31,106.34,11200.0,61.8971,61.9146,61.8796,61.8971,11200.0
2010-05-17 14:10:00,106.35,106.35,106.31,106.34,5900.0,61.9029,61.9029,61.8796,61.8971,5900.0
2010-05-17 14:15:00,106.34,106.38,106.3,106.38,5700.0,61.8971,61.9204,61.8738,61.9204,5700.0
2010-05-17 14:20:00,106.36,106.38,106.3,106.33,5100.0,61.9088,61.9204,61.8738,61.8913,5100.0
2010-05-17 14:25:00,106.33,106.36,106.31,106.36,5800.0,61.8913,61.9088,61.8796,61.9088,5800.0
2010-05-17 14:30:00,106.36,106.39,106.35,106.38,6100.0,61.9088,61.9262,61.9029,61.9204,6100.0
2010-05-17 14:35:00,106.39,106.4,106.34,106.36,5300.0,61.9262,61.932,61.8971,61.9088,5300.0
2010-05-17 14:40:00,106.36,106.36,106.33,106.35,7600.0,61.9088,61.9088,61.8913,61.9029,7600.0
2010-05-17 14:45:00,106.35,106.36,106.31,106.33,12200.0,61.9029,61.9088,61.8796,61.8913,12200.0
2010-05-17 14:50:00,106.33,106.36,106.3,106.33,11900.0,61.8913,61.9088,61.8738,61.8913,11900.0
2010-05-17 14:55:00,106.31,106.33,106.28,106.29,5900.0,61.8796,61.8913,61.8622,61.868,5900.0
2010-05-17 15:00:00,106.29,106.33,106.21,106.27,8400.0,61.868,61.8913,61.8214,61.8564,8400.0
2010-05-17 15:05:00,106.25,106.42,106.25,106.4,16100.0,61.8447,61.9437,61.8447,61.932,16100.0
2010-05-17 15:10:00,106.41,106.43,106.39,106.42,4700.0,61.9379,61.9495,61.9262,61.9437,4700.0
2010-05-17 15:15:00,106.43,106.43,106.38,106.39,8600.0,61.9495,61.9495,61.9204,61.9262,8600.0
2010-05-17 15:20:00,106.39,106.39,106.36,106.38,3600.0,61.9262,61.9262,61.9088,61.9204,3600.0
2010-05-17 15:25:00,106.38,106.39,106.27,106.32,10200.0,61.9204,61.9262,61.8564,61.8855,10200.0
2010-05-17 15:30:00,106.33,106.36,106.28,106.29,2800.0,61.8913,61.9088,61.8622,61.868,2800.0
2010-05-17 15:35:00,106.29,106.36,106.28,106.35,6200.0,61.868,61.9088,61.8622,61.9029,6200.0
2010-05-17 15:40:00,106.36,106.39,106.33,106.37,4600.0,61.9088,61.9262,61.8913,61.9146,4600.0
2010-05-17 15:45:00,106.37,106.44,106.37,106.44,16300.0,61.9146,61.9553,61.9146,61.9553,16300.0
2010-05-17 15:50:00,106.43,106.44,106.39,106.4,11100.0,61.9495,61.9553,61.9262,61.932,11100.0
2010-05-17 15:55:00,106.41,106.43,106.33,106.36,20300.0,61.9379,61.9495,61.8913,61.9088,20300.0
2010-05-18 09:30:00,106.66,106.66,106.29,106.39,28100.0,62.0834,62.0834,61.868,61.9262,28100.0
2010-05-18 09:35:00,106.38,106.44,106.33,106.37,6600.0,61.9204,61.9553,61.8913,61.9146,6600.0
2010-05-18 09:40:00,106.37,106.4,106.35,106.4,2500.0,61.9146,61.932,61.9029,61.932,2500.0
2010-05-18 09:45:00,106.4,106.45,106.37,106.45,6900.0,61.932,61.9611,61.9146,61.9611,6900.0
2010-05-18 09:50:00,106.46,106.5,106.46,106.48,2000.0,61.967,61.9902,61.967,61.9786,2000.0
2010-05-18 09:55:00,106.48,106.5,106.47,106.5,2300.0,61.9786,61.9902,61.9728,61.9902,2300.0
2010-05-18 10:00:00,106.53,106.57,106.52,106.57,3100.0,62.0077,62.031,62.0019,62.031,3100.0
2010-05-18 10:05:00,106.57,106.59,106.54,106.58,18200.0,62.031,62.0426,62.0135,62.0368,18200.0
2010-05-18 10:10:00,106.56,106.62,106.56,106.6,3900.0,62.0252,62.0601,62.0252,62.0484,3900.0
2010-05-18 10:15:00,106.58,106.58,106.55,106.56,4500.0,62.0368,62.0368,62.0193,62.0252,4500.0
2010-05-18 10:20:00,106.57,106.59,106.55,106.56,3600.0,62.031,62.0426,62.0193,62.0252,3600.0
2010-05-18 10:25:00,106.56,106.6,106.54,106.59,10400.0,62.0252,62.0484,62.0135,62.0426,10400.0
2010-05-18 10:30:00,106.6,106.67,106.59,106.64,29800.0,62.0484,62.0892,62.0426,62.0717,29800.0
2010-05-18 10:35:00,106.65,106.66,106.59,106.59,5200.0,62.0776,62.0834,62.0426,62.0426,5200.0
2010-05-18 10:40:00,106.59,106.64,106.59,106.61,15200.0,62.0426,62.0717,62.0426,62.0543,15200.0
2010-05-18 10:45:00,106.62,106.64,106.61,106.64,8500.0,62.0601,62.0717,62.0543,62.0717,8500.0
2010-05-18 10:50:00,106.63,106.69,106.61,106.66,37600.0,62.0659,62.1008,62.0543,62.0834,37600.0
2010-05-18 10:55:00,106.66,106.66,106.63,106.63,3000.0,62.0834,62.0834,62.0659,62.0659,3000.0
2010-05-18 11:00:00,106.65,106.67,106.62,106.67,10800.0,62.0776,62.0892,62.0601,62.0892,10800.0
2010-05-18 11:05:00,106.68,106.68,106.64,106.67,8900.0,62.095,62.095,62.0717,62.0892,8900.0
2010-05-18 11:10:00,106.68,106.7,106.67,106.7,10000.0,62.095,62.1067,62.0892,62.1067,10000.0
2010-05-18 11:15:00,106.68,106.71,106.66,106.68,3500.0,62.095,62.1125,62.0834,62.095,3500.0
2010-05-18 11:20:00,106.67,106.77,106.66,106.74,10400.0,62.0892,62.1474,62.0834,62.1299,10400.0
2010-05-18 11:25:00,106.72,106.73,106.68,106.68,5200.0,62.1183,62.1241,62.095,62.095,5200.0
2010-05-18 11:30:00,106.68,106.69,106.67,106.68,8500.0,62.095,62.1008,62.0892,62.095,8500.0
2010-05-18 11:35:00,106.69,106.69,106.66,106.67,7400.0,62.1008,62.1008,62.0834,62.0892,7400.0
2010-05-18 11:40:00,106.67,106.74,106.66,106.72,8000.0,62.0892,62.1299,62.0834,62.1183,8000.0
2010-05-18 11:45:00,106.73,106.75,106.69,106.71,2700.0,62.1241,62.1358,62.1008,62.1125,2700.0
2010-05-18 11:50:00,106.69,106.72,106.68,106.72,2000.0,62.1008,62.1183,62.095,62.1183,2000.0
2010-05-18 11:55:00,106.72,106.73,106.7,106.71,2100.0,62.1183,62.1241,62.1067,62.1125,2100.0
2010-05-18 12:00:00,106.72,106.74,106.7,106.73,4300.0,62.1183,62.1299,62.1067,62.1241,4300.0
2010-05-18 12:05:00,106.73,106.73,106.72,106.73,1900.0,62.1241,62.1241,62.1183,62.1241,1900.0
2010-05-18 12:10:00,106.71,106.71,106.66,106.69,3400.0,62.1125,62.1125,62.0834,62.1008,3400.0
2010-05-18 12:15:00,106.68,106.72,106.68,106.71,1900.0,62.095,62.1183,62.095,62.1125,1900.0
2010-05-18 12:20:00,106.72,106.78,106.72,106.78,5300.0,62.1183,62.1532,62.1183,62.1532,5300.0
2010-05-18 12:25:00,106.76,106.76,106.72,106.72,3700.0,62.1416,62.1416,62.1183,62.1183,3700.0
2010-05-18 12:30:00,106.72,106.75,106.72,106.74,1400.0,62.1183,62.1358,62.1183,62.1299,1400.0
2010-05-18 12:35:00,106.72,106.72,106.7,106.72,2300.0,62.1183,62.1183,62.1067,62.1183,2300.0
2010-05-18 12:40:00,106.74,106.74,106.71,106.72,2800.0,62.1299,62.1299,62.1125,62.1183,2800.0
2010-05-18 12:45:00,106.71,106.72,106.66,106.68,2800.0,62.1125,62.1183,62.0834,62.095,2800.0
2010-05-18 12:50:00,106.67,106.7,106.67,106.7,800.0,62.0892,62.1067,62.0892,62.1067,800.0
2010-05-18 12:55:00,106.77,106.8,106.76,106.79,1100.0,62.1474,62.1649,62.1416,62.159,1100.0
2010-05-18 13:00:00,106.8,106.8,106.79,106.8,3500.0,62.1649,62.1649,62.159,62.1649,3500.0
2010-05-18 13:05:00,106.8,106.82,106.79,106.81,2800.0,62.1649,62.1765,62.159,62.1707,2800.0
2010-05-18 13:10:00,106.81,106.81,106.79,106.81,5100.0,62.1707,62.1707,62.159,62.1707,5100.0
2010-05-18 13:15:00,106.8,106.84,106.77,106.82,14500.0,62.1649,62.1881,62.1474,62.1765,14500.0
2010-05-18 13:20:00,106.81,106.81,106.76,106.79,1500.0,62.1707,62.1707,62.1416,62.159,1500.0
2010-05-18 13:25:00,106.8,106.8,106.74,106.74,1900.0,62.1649,62.1649,62.1299,62.1299,1900.0
2010-05-18 13:30:00,106.74,106.76,106.74,106.74,5000.0,62.1299,62.1416,62.1299,62.1299,5000.0
2010-05-18 13:35:00,106.74,106.82,106.73,106.81,4600.0,62.1299,62.1765,62.1241,62.1707,4600.0
2010-05-18 13:40:00,106.8,106.83,106.78,106.83,1700.0,62.1649,62.1823,62.1532,62.1823,1700.0
2010-05-18 13:45:00,106.83,106.9,106.82,106.84,4400.0,62.1823,62.2231,62.1765,62.1881,4400.0
2010-05-18 13:50:00,106.85,106.85,106.82,106.82,800.0,62.194,62.194,62.1765,62.1765,800.0
2010-05-18 13:55:00,106.83,106.83,106.81,106.83,1200.0,62.1823,62.1823,62.1707,62.1823,1200.0
2010-05-18 14:00:00,106.83,106.85,106.79,106.79,18000.0,62.1823,62.194,62.159,62.159,18000.0
2010-05-18 14:05:00,106.81,106.81,106.78,106.78,4000.0,62.1707,62.1707,62.1532,62.1532,4000.0
2010-05-18 14:10:00,106.8,106.8,106.72,106.74,3400.0,62.1649,62.1649,62.1183,62.1299,3400.0
2010-05-18 14:15:00,106.72,106.76,106.61,106.73,20200.0,62.1183,62.1416,62.0543,62.1241,20200.0
2010-05-18 14:20:00,106.73,106.8,106.72,106.79,13700.0,62.1241,62.1649,62.1183,62.159,13700.0
2010-05-18 14:25:00,106.8,106.8,106.74,106.79,5000.0,62.1649,62.1649,62.1299,62.159,5000.0
2010-05-18 14:30:00,106.79,106.85,106.77,106.78,3800.0,62.159,62.194,62.1474,62.1532,3800.0
2010-05-18 14:35:00,106.81,106.81,106.76,106.78,6000.0,62.1707,62.1707,62.1416,62.1532,6000.0
2010-05-18 14:40:00,106.75,106.77,106.68,106.73,11300.0,62.1358,62.1474,62.095,62.1241,11300.0
2010-05-18 14:45:00,106.73,106.73,106.67,106.68,1100.0,62.1241,62.1241,62.0892,62.095,1100.0
2010-05-18 14:50:00,106.67,106.67,106.65,106.67,3200.0,62.0892,62.0892,62.0776,62.0892,3200.0
2010-05-18 14:55:00,106.66,106.74,106.66,106.72,7600.0,62.0834,62.1299,62.0834,62.1183,7600.0
2010-05-18 15:00:00,106.75,106.8,106.74,106.77,10000.0,62.1358,62.1649,62.1299,62.1474,10000.0
2010-05-18 15:05:00,106.74,106.77,106.74,106.76,6200.0,62.1299,62.1474,62.1299,62.1416,6200.0
2010-05-18 15:10:00,106.75,106.75,106.7,106.71,1600.0,62.1358,62.1358,62.1067,62.1125,1600.0
2010-05-18 15:15:00,106.7,106.76,106.68,106.7,4000.0,62.1067,62.1416,62.095,62.1067,4000.0
2010-05-18 15:20:00,106.69,106.75,106.69,106.73,2500.0,62.1008,62.1358,62.1008,62.1241,2500.0
2010-05-18 15:25:00,106.73,106.76,106.7,106.72,7400.0,62.1241,62.1416,62.1067,62.1183,7400.0
2010-05-18 15:30:00,106.72,106.74,106.63,106.65,12200.0,62.1183,62.1299,62.0659,62.0776,12200.0
2010-05-18 15:35:00,106.64,106.64,106.62,106.64,2700.0,62.0717,62.0717,62.0601,62.0717,2700.0
2010-05-18 15:40:00,106.64,106.64,106.6,106.63,8600.0,62.0717,62.0717,62.0484,62.0659,8600.0
2010-05-18 15:45:00,106.61,106.73,106.6,106.73,6800.0,62.0543,62.1241,62.0484,62.1241,6800.0
2010-05-18 15:50:00,106.74,106.75,106.67,106.75,18900.0,62.1299,62.1358,62.0892,62.1358,18900.0
2010-05-18 15:55:00,106.74,106.75,106.62,106.65,20300.0,62.1299,62.1358,62.0601,62.0776,20300.0
2010-05-19 09:30:00,106.41,106.75,106.41,106.69,10700.0,61.9379,62.1358,61.9379,62.1008,10700.0
2010-05-19 09:35:00,106.71,106.71,106.66,106.68,3100.0,62.1125,62.1125,62.0834,62.095,3100.0
2010-05-19 09:40:00,106.65,106.75,106.64,106.74,13400.0,62.0776,62.1358,62.0717,62.1299,13400.0
2010-05-19 09:45:00,106.72,106.72,106.57,106.59,6400.0,62.1183,62.1183,62.031,62.0426,6400.0
2010-05-19 09:50:00,106.6,106.65,106.59,106.64,1400.0,62.0484,62.0776,62.0426,62.0717,1400.0
2010-05-19 09:55:00,106.65,106.79,106.65,106.78,7400.0,62.0776,62.159,62.0776,62.1532,7400.0
2010-05-19 10:00:00,106.78,106.79,106.72,106.75,12900.0,62.1532,62.159,62.1183,62.1358,12900.0
2010-05-19 10:05:00,106.75,106.81,106.72,106.79,3200.0,62.1358,62.1707,62.1183,62.159,3200.0
2010-05-19 10:10:00,106.8,106.82,106.74,106.79,8700.0,62.1649,62.1765,62.1299,62.159,8700.0
2010-05-19 10:15:00,106.78,106.86,106.78,106.86,4600.0,62.1532,62.1998,62.1532,62.1998,4600.0
2010-05-19 10:20:00,106.88,106.97,106.87,106.9,10400.0,62.2114,62.2638,62.2056,62.2231,10400.0
2010-05-19 10:25:00,106.89,106.9,106.82,106.82,7100.0,62.2172,62.2231,62.1765,62.1765,7100.0
2010-05-19 10:30:00,106.83,106.86,106.77,106.77,7600.0,62.1823,62.1998,62.1474,62.1474,7600.0
2010-05-19 10:35:00,106.78,106.84,106.78,106.79,1600.0,62.1532,62.1881,62.1532,62.159,1600.0
2010-05-19 10:40:00,106.85,106.86,106.76,106.86,6100.0,62.194,62.1998,62.1416,62.1998,6100.0
2010-05-19 10:45:00,106.81,106.85,106.8,106.81,4700.0,62.1707,62.194,62.1649,62.1707,4700.0
2010-05-19 10:50:00,106.84,106.84,106.78,106.78,5100.0,62.1881,62.1881,62.1532,62.1532,5100.0
2010-05-19 10:55:00,106.81,106.84,106.8,106.81,3800.0,62.1707,62.1881,62.1649,62.1707,3800.0
2010-05-19 11:00:00,106.84,106.9,106.83,106.9,12900.0,62.1881,62.2231,62.1823,62.2231,12900.0
2010-05-19 11:05:00,106.9,106.93,106.88,106.92,10400.0,62.2231,62.2405,62.2114,62.2347,10400.0
2010-05-19 11:10:00,106.92,106.99,106.91,106.98,7600.0,62.2347,62.2755,62.2289,62.2696,7600.0
2010-05-19 11:15:00,106.97,106.98,106.93,106.97,4300.0,62.2638,62.2696,62.2405,62.2638,4300.0
2010-05-19 11:20:00,106.97,106.99,106.96,106.99,14100.0,62.2638,62.2755,62.258,62.2755,14100.0
2010-05-19 11:25:00,106.99,107.0,106.96,106.97,4500.0,62.2755,62.2813,62.258,62.2638,4500.0
2010-05-19 11:30:00,107.0,107.0,106.99,106.99,2900.0,62.2813,62.2813,62.2755,62.2755,2900.0
2010-05-19 11:35:00,106.99,106.99,106.96,106.98,1700.0,62.2755,62.2755,62.258,62.2696,1700.0
2010-05-19 11:40:00,106.96,106.99,106.93,106.93,13700.0,62.258,62.2755,62.2405,62.2405,13700.0
2010-05-19 11:45:00,106.96,106.98,106.91,106.98,2600.0,62.258,62.2696,62.2289,62.2696,2600.0
2010-05-19 11:50:00,106.96,106.98,106.95,106.95,8900.0,62.258,62.2696,62.2522,62.2522,8900.0
2010-05-19 11:55:00,106.95,106.96,106.89,106.9,3300.0,62.2522,62.258,62.2172,62.2231,3300.0
2010-05-19 12:00:00,106.9,106.95,106.88,106.91,17600.0,62.2231,62.2522,62.2114,62.2289,17600.0
2010-05-19 12:05:00,106.91,106.95,106.91,106.95,2800.0,62.2289,62.2522,62.2289,62.2522,2800.0
2010-05-19 12:10:00,106.92,106.97,106.92,106.95,7400.0,62.2347,62.2638,62.2347,62.2522,7400.0
2010-05-19 12:15:00,106.93,106.95,106.92,106.94,5200.0,62.2405,62.2522,62.2347,62.2464,5200.0
2010-05-19 12:20:00,106.93,106.93,106.87,106.88,3600.0,62.2405,62.2405,62.2056,62.2114,3600.0
2010-05-19 12:25:00,106.88,106.88,106.82,106.85,4300.0,62.2114,62.2114,62.1765,62.194,4300.0
2010-05-19 12:30:00,106.88,106.88,106.88,106.88,700.0,62.2114,62.2114,62.2114,62.2114,700.0
2010-05-19 12:35:00,106.86,106.87,106.84,106.86,3000.0,62.1998,62.2056,62.1881,62.1998,3000.0
2010-05-19 12:40:00,106.86,106.86,106.83,106.85,1100.0,62.1998,62.1998,62.1823,62.194,1100.0
2010-05-19 12:45:00,106.85,106.95,106.85,106.95,3700.0,62.194,62.2522,62.194,62.2522,3700.0
2010-05-19 12:50:00,106.89,106.93,106.83,106.83,1800.0,62.2172,62.2405,62.1823,62.1823,1800.0
2010-05-19 12:55:00,106.86,106.87,106.79,106.79,2600.0,62.1998,62.2056,62.159,62.159,2600.0
2010-05-19 13:00:00,106.79,106.79,106.75,106.75,14900.0,62.159,62.159,62.1358,62.1358,14900.0
2010-05-19 13:05:00,106.75,106.79,106.75,106.76,1800.0,62.1358,62.159,62.1358,62.1416,1800.0
2010-05-19 13:10:00,106.75,106.79,106.74,106.75,5500.0,62.1358,62.159,62.1299,62.1358,5500.0
2010-05-19 13:15:00,106.76,106.79,106.74,106.74,2700.0,62.1416,62.159,62.1299,62.1299,2700.0
2010-05-19 13:20:00,106.74,106.74,106.67,106.68,3500.0,62.1299,62.1299,62.0892,62.095,3500.0
2010-05-19 13:25:00,106.67,106.73,106.67,106.69,2100.0,62.0892,62.1241,62.0892,62.1008,2100.0
2010-05-19 13:30:00,106.73,106.75,106.68,106.7,1300.0,62.1241,62.1358,62.095,62.1067,1300.0
2010-05-19 13:35:00,106.73,106.75,106.72,106.75,4000.0,62.1241,62.1358,62.1183,62.1358,4000.0
2010-05-19 13:40:00,106.75,106.75,106.7,106.71,15500.0,62.1358,62.1358,62.1067,62.1125,15500.0
2010-05-19 13:45:00,106.72,106.72,106.67,106.67,10500.0,62.1183,62.1183,62.0892,62.0892,10500.0
2010-05-19 13:50:00,106.68,106.69,106.67,106.69,5900.0,62.095,62.1008,62.0892,62.1008,5900.0
2010-05-19 13:55:00,106.7,106.7,106.69,106.7,2600.0,62.1067,62.1067,62.1008,62.1067,2600.0
2010-05-19 14:00:00,106.7,106.72,106.59,106.63,6700.0,62.1067,62.1183,62.0426,62.0659,6700.0
2010-05-19 14:05:00,106.62,106.65,106.59,106.65,3100.0,62.0601,62.0776,62.0426,62.0776,3100.0
2010-05-19 14:10:00,106.68,106.71,106.65,106.7,2700.0,62.095,62.1125,62.0776,62.1067,2700.0
2010-05-19 14:15:00,106.68,106.73,106.68,106.73,2400.0,62.095,62.1241,62.095,62.1241,2400.0
2010-05-19 14:20:00,106.74,106.8,106.73,106.77,2800.0,62.1299,62.1649,62.1241,62.1474,2800.0
2010-05-19 14:25:00,106.77,106.78,106.71,106.71,1600.0,62.1474,62.1532,62.1125,62.1125,1600.0
2010-05-19 14:30:00,106.69,106.83,106.69,106.82,9200.0,62.1008,62.1823,62.1008,62.1765,9200.0
2010-05-19 14:35:00,106.83,106.87,106.81,106.87,4900.0,62.1823,62.2056,62.1707,62.2056,4900.0
2010-05-19 14:40:00,106.86,106.88,106.85,106.88,7200.0,62.1998,62.2114,62.194,62.2114,7200.0
2010-05-19 14:45:00,106.84,106.87,106.8,106.85,1300.0,62.1881,62.2056,62.1649,62.194,1300.0
2010-05-19 14:50:00,106.86,106.88,106.8,106.8,4700.0,62.1998,62.2114,62.1649,62.1649,4700.0
2010-05-19 14:55:00,106.79,106.86,106.79,106.82,20800.0,62.159,62.1998,62.159,62.1765,20800.0
2010-05-19 15:00:00,106.8,106.8,106.73,106.78,8500.0,62.1649,62.1649,62.1241,62.1532,8500.0
2010-05-19 15:05:00,106.8,106.81,106.71,106.79,10900.0,62.1649,62.1707,62.1125,62.159,10900.0
2010-05-19 15:10:00,106.81,106.81,106.74,106.74,1400.0,62.1707,62.1707,62.1299,62.1299,1400.0
2010-05-19 15:15:00,106.74,106.75,106.65,106.73,11700.0,62.1299,62.1358,62.0776,62.1241,11700.0
2010-05-19 15:20:00,106.74,106.75,106.7,106.75,5400.0,62.1299,62.1358,62.1067,62.1358,5400.0
2010-05-19 15:25:00,106.75,106.75,106.69,106.71,2100.0,62.1358,62.1358,62.1008,62.1125,2100.0
2010-05-19 15:30:00,106.72,106.75,106.61,106.69,5600.0,62.1183,62.1358,62.0543,62.1008,5600.0
2010-05-19 15:35:00,106.69,106.75,106.69,106.74,2200.0,62.1008,62.1358,62.1008,62.1299,2200.0
2010-05-19 15:40:00,106.75,106.81,106.73,106.8,4500.0,62.1358,62.1707,62.1241,62.1649,4500.0
2010-05-19 15:45:00,106.8,106.81,106.78,106.81,2800.0,62.1649,62.1707,62.1532,62.1707,2800.0
2010-05-19 15:50:00,106.8,106.81,106.76,106.78,4700.0,62.1649,62.1707,62.1416,62.1532,4700.0
2010-05-19 15:55:00,106.78,106.81,106.71,106.75,11700.0,62.1532,62.1707,62.1125,62.1358,11700.0
2010-05-20 09:30:00,106.8,106.8,106.61,106.74,52200.0,62.1649,62.1649,62.0543,62.1299,52200.0
2010-05-20 09:35:00,106.73,106.74,106.6,106.69,21100.0,62.1241,62.1299,62.0484,62.1008,21100.0
2010-05-20 09:40:00,106.68,106.8,106.68,106.78,10200.0,62.095,62.1649,62.095,62.1532,10200.0
2010-05-20 09:45:00,106.77,106.93,106.61,106.81,31300.0,62.1474,62.2405,62.0543,62.1707,31300.0
2010-05-20 09:50:00,106.8,106.86,106.77,106.85,8100.0,62.1649,62.1998,62.1474,62.194,8100.0
2010-05-20 09:55:00,106.81,106.83,106.72,106.79,10200.0,62.1707,62.1823,62.1183,62.159,10200.0
2010-05-20 10:00:00,106.77,106.82,106.68,106.68,5500.0,62.1474,62.1765,62.095,62.095,5500.0
2010-05-20 10:05:00,106.66,106.69,106.63,106.66,5200.0,62.0834,62.1008,62.0659,62.0834,5200.0
2010-05-20 10:10:00,106.65,106.7,106.65,106.7,8200.0,62.0776,62.1067,62.0776,62.1067,8200.0
2010-05-20 10:15:00,106.71,106.79,106.71,106.72,3200.0,62.1125,62.159,62.1125,62.1183,3200.0
2010-05-20 10:20:00,106.72,106.8,106.7,106.77,4400.0,62.1183,62.1649,62.1067,62.1474,4400.0
2010-05-20 10:25:00,106.77,106.8,106.71,106.75,10100.0,62.1474,62.1649,62.1125,62.1358,10100.0
2010-05-20 10:30:00,106.74,106.78,106.72,106.75,5300.0,62.1299,62.1532,62.1183,62.1358,5300.0
2010-05-20 10:35:00,106.74,106.8,106.74,106.79,1200.0,62.1299,62.1649,62.1299,62.159,1200.0
2010-05-20 10:40:00,106.8,106.82,106.77,106.78,12500.0,62.1649,62.1765,62.1474,62.1532,12500.0
2010-05-20 10:45:00,106.79,106.8,106.7,106.7,6300.0,62.159,62.1649,62.1067,62.1067,6300.0
2010-05-20 10:50:00,106.7,106.71,106.64,106.64,4700.0,62.1067,62.1125,62.0717,62.0717,4700.0
2010-05-20 10:55:00,106.62,106.62,106.52,106.53,9400.0,62.0601,62.0601,62.0019,62.0077,9400.0
2010-05-20 11:00:00,106.54,106.59,106.53,106.55,12700.0,62.0135,62.0426,62.0077,62.0193,12700.0
2010-05-20 11:05:00,106.6,106.6,106.48,106.49,12300.0,62.0484,62.0484,61.9786,61.9844,12300.0
2010-05-20 11:10:00,106.49,106.57,106.48,106.52,7900.0,61.9844,62.031,61.9786,62.0019,7900.0
2010-05-20 11:15:00,106.54,106.56,106.5,106.56,6800.0,62.0135,62.0252,61.9902,62.0252,6800.0
2010-05-20 11:20:00,106.55,106.55,106.53,106.53,2000.0,62.0193,62.0193,62.0077,62.0077,2000.0
2010-05-20 11:25:00,106.5,106.5,106.44,106.46,9200.0,61.9902,61.9902,61.9553,61.967,9200.0
2010-05-20 11:30:00,106.44,106.44,106.39,106.39,7800.0,61.9553,61.9553,61.9262,61.9262,7800.0
2010-05-20 11:35:00,106.39,106.43,106.36,106.38,13400.0,61.9262,61.9495,61.9088,61.9204,13400.0
2010-05-20 11:40:00,106.37,106.39,106.34,106.39,18000.0,61.9146,61.9262,61.8971,61.9262,18000.0
2010-05-20 11:45:00,106.39,106.45,106.39,106.43,13000.0,61.9262,61.9611,61.9262,61.9495,13000.0
2010-05-20 11:50:00,106.44,106.44,106.41,106.42,5900.0,61.9553,61.9553,61.9379,61.9437,5900.0
2010-05-20 11:55:00,106.43,106.44,106.32,106.4,36700.0,61.9495,61.9553,61.8855,61.932,36700.0
2010-05-20 12:00:00,106.41,106.44,106.4,106.43,3900.0,61.9379,61.9553,61.932,61.9495,3900.0
2010-05-20 12:05:00,106.43,106.43,106.4,106.42,6100.0,61.9495,61.9495,61.932,61.9437,6100.0
2010-05-20 12:10:00,106.42,106.42,106.38,106.38,11700.0,61.9437,61.9437,61.9204,61.9204,11700.0
2010-05-20 12:15:00,106.38,106.42,106.37,106.37,5900.0,61.9204,61.9437,61.9146,61.9146,5900.0
2010-05-20 12:20:00,106.39,106.39,106.32,106.34,16200.0,61.9262,61.9262,61.8855,61.8971,16200.0
2010-05-20 12:25:00,106.34,106.35,106.32,106.33,4700.0,61.8971,61.9029,61.8855,61.8913,4700.0
2010-05-20 12:30:00,106.33,106.39,106.32,106.34,16000.0,61.8913,61.9262,61.8855,61.8971,16000.0
2010-05-20 12:35:00,106.39,106.4,106.38,106.4,7800.0,61.9262,61.932,61.9204,61.932,7800.0
2010-05-20 12:40:00,106.38,106.41,106.36,106.39,46600.0,61.9204,61.9379,61.9088,61.9262,46600.0
2010-05-20 12:45:00,106.4,106.42,106.38,106.4,3400.0,61.932,61.9437,61.9204,61.932,3400.0
2010-05-20 12:50:00,106.39,106.5,106.37,106.41,31100.0,61.9262,61.9902,61.9146,61.9379,31100.0
2010-05-20 12:55:00,106.41,106.47,106.36,106.44,67100.0,61.9379,61.9728,61.9088,61.9553,67100.0
2010-05-20 13:00:00,106.44,106.45,106.35,106.35,5400.0,61.9553,61.9611,61.9029,61.9029,5400.0
2010-05-20 13:05:00,106.36,106.4,106.35,106.37,4600.0,61.9088,61.932,61.9029,61.9146,4600.0
2010-05-20 13:10:00,106.39,106.4,106.34,106.34,1700.0,61.9262,61.932,61.8971,61.8971,1700.0
2010-05-20 13:15:00,106.34,106.39,106.34,106.37,8600.0,61.8971,61.9262,61.8971,61.9146,8600.0
2010-05-20 13:20:00,106.37,106.49,106.37,106.49,5900.0,61.9146,61.9844,61.9146,61.9844,5900.0
2010-05-20 13:25:00,106.49,106.53,106.45,106.5,7700.0,61.9844,62.0077,61.9611,61.9902,7700.0
2010-05-20 13:30:00,106.5,106.52,106.47,106.49,5800.0,61.9902,62.0019,61.9728,61.9844,5800.0
2010-05-20 13:35:00,106.51,106.54,106.5,106.54,4500.0,61.9961,62.0135,61.9902,62.0135,4500.0
2010-05-20 13:40:00,106.54,106.55,106.51,106.51,10200.0,62.0135,62.0193,61.9961,61.9961,10200.0
2010-05-20 13:45:00,106.5,106.51,106.45,106.48,11500.0,61.9902,61.9961,61.9611,61.9786,11500.0
2010-05-20 13:50:00,106.48,106.51,106.47,106.51,6800.0,61.9786,61.9961,61.9728,61.9961,6800.0
2010-05-20 13:55:00,106.48,106.48,106.46,106.48,2800.0,61.9786,61.9786,61.967,61.9786,2800.0
2010-05-20 14:00:00,106.48,106.5,106.47,106.49,3100.0,61.9786,61.9902,61.9728,61.9844,3100.0
2010-05-20 14:05:00,106.5,106.5,106.46,106.47,4400.0,61.9902,61.9902,61.967,61.9728,4400.0
2010-05-20 14:10:00,106.46,106.48,106.45,106.46,6500.0,61.967,61.9786,61.9611,61.967,6500.0
2010-05-20 14:15:00,106.48,106.49,106.47,106.47,4900.0,61.9786,61.9844,61.9728,61.9728,4900.0
2010-05-20 14:20:00,106.48,106.48,106.43,106.43,5300.0,61.9786,61.9786,61.9495,61.9495,5300.0
2010-05-20 14:25:00,106.42,106.44,106.38,106.39,5700.0,61.9437,61.9553,61.9204,61.9262,5700.0
2010-05-20 14:30:00,106.41,106.42,106.37,106.38,4900.0,61.9379,61.9437,61.9146,61.9204,4900.0
2010-05-20 14:35:00,106.38,106.39,106.35,106.38,5500.0,61.9204,61.9262,61.9029,61.9204,5500.0
2010-05-20 14:40:00,106.39,106.41,106.33,106.38,3400.0,61.9262,61.9379,61.8913,61.9204,3400.0
2010-05-20 14:45:00,106.38,106.44,106.34,106.44,11600.0,61.9204,61.9553,61.8971,61.9553,11600.0
2010-05-20 14:50:00,106.43,106.44,106.35,106.4,22100.0,61.9495,61.9553,61.9029,61.932,22100.0
2010-05-20 14:55:00,106.39,106.43,106.34,106.38,5700.0,61.9262,61.9495,61.8971,61.9204,5700.0
2010-05-20 15:00:00,106.39,106.48,106.39,106.43,10500.0,61.9262,61.9786,61.9262,61.9495,10500.0
2010-05-20 15:05:00,106.44,106.49,106.44,106.47,4500.0,61.9553,61.9844,61.9553,61.9728,4500.0
2010-05-20 15:10:00,106.47,106.47,106.42,106.42,7500.0,61.9728,61.9728,61.9437,61.9437,7500.0
2010-05-20 15:15:00,106.41,106.43,106.31,106.34,16800.0,61.9379,61.9495,61.8796,61.8971,16800.0
2010-05-20 15:20:00,106.35,106.47,106.35,106.37,17400.0,61.9029,61.9728,61.9029,61.9146,17400.0
2010-05-20 15:25:00,106.36,106.38,106.35,106.35,8100.0,61.9088,61.9204,61.9029,61.9029,8100.0
2010-05-20 15:30:00,106.34,106.34,106.3,106.32,4200.0,61.8971,61.8971,61.8738,61.8855,4200.0
2010-05-20 15:35:00,106.31,106.35,106.31,106.33,11200.0,61.8796,61.9029,61.8796,61.8913,11200.0
2010-05-20 15:40:00,106.34,106.38,106.32,106.37,12800.0,61.8971,61.9204,61.8855,61.9146,12800.0
2010-05-20 15:45:00,106.38,106.39,106.27,106.29,17300.0,61.9204,61.9262,61.8564,61.868,17300.0
2010-05-20 15:50:00,106.3,106.39,106.26,106.33,27400.0,61.8738,61.9262,61.8505,61.8913,27400.0
2010-05-20 15:55:00,106.34,106.64,106.29,106.41,80900.0,61.8971,62.0717,61.868,61.9379,80900.0
2010-05-21 09:30:00,106.56,106.66,106.54,106.62,50000.0,62.0252,62.0834,62.0135,62.0601,50000.0
2010-05-21 09:35:00,106.6,106.61,106.37,106.37,18900.0,62.0484,62.0543,61.9146,61.9146,18900.0
2010-05-21 09:40:00,106.38,106.39,106.29,106.3,24700.0,61.9204,61.9262,61.868,61.8738,24700.0
2010-05-21 09:45:00,106.3,106.49,106.26,106.29,22000.0,61.8738,61.9844,61.8505,61.868,22000.0
2010-05-21 09:50:00,106.29,106.32,106.11,106.13,30500.0,61.868,61.8855,61.7632,61.7749,30500.0
2010-05-21 09:55:00,106.1,106.23,106.1,106.18,18900.0,61.7574,61.8331,61.7574,61.804,18900.0
2010-05-21 10:00:00,106.18,106.29,106.18,106.19,26200.0,61.804,61.868,61.804,61.8098,26200.0
2010-05-21 10:05:00,106.2,106.3,106.15,106.21,21700.0,61.8156,61.8738,61.7865,61.8214,21700.0
2010-05-21 10:10:00,106.22,106.39,106.19,106.38,23000.0,61.8273,61.9262,61.8098,61.9204,23000.0
2010-05-21 10:15:00,106.38,106.46,106.35,106.44,19700.0,61.9204,61.967,61.9029,61.9553,19700.0
2010-05-21 10:20:00,106.4,106.56,106.4,106.55,34300.0,61.932,62.0252,61.932,62.0193,34300.0
2010-05-21 10:25:00,106.55,106.57,106.46,106.57,12600.0,62.0193,62.031,61.967,62.031,12600.0
2010-05-21 10:30:00,106.56,106.58,106.45,106.46,9900.0,62.0252,62.0368,61.9611,61.967,9900.0
2010-05-21 10:35:00,106.45,106.49,106.39,106.48,18700.0,61.9611,61.9844,61.9262,61.9786,18700.0
2010-05-21 10:40:00,106.47,106.49,106.43,106.45,3500.0,61.9728,61.9844,61.9495,61.9611,3500.0
2010-05-21 10:45:00,106.43,106.43,106.31,106.37,12600.0,61.9495,61.9495,61.8796,61.9146,12600.0
2010-05-21 10:50:00,106.36,106.46,106.35,106.44,12500.0,61.9088,61.967,61.9029,61.9553,12500.0
2010-05-21 10:55:00,106.44,106.49,106.4,106.42,11400.0,61.9553,61.9844,61.932,61.9437,11400.0
2010-05-21 11:00:00,106.41,106.41,106.26,106.32,13000.0,61.9379,61.9379,61.8505,61.8855,13000.0
2010-05-21 11:05:00,106.32,106.33,106.23,106.29,12900.0,61.8855,61.8913,61.8331,61.868,12900.0
2010-05-21 11:10:00,106.29,106.33,106.29,106.3,12100.0,61.868,61.8913,61.868,61.8738,12100.0
2010-05-21 11:15:00,106.29,106.3,106.13,106.15,26700.0,61.868,61.8738,61.7749,61.7865,26700.0
2010-05-21 11:20:00,106.15,106.25,106.15,106.18,11000.0,61.7865,61.8447,61.7865,61.804,11000.0
2010-05-21 11:25:00,106.16,106.22,106.13,106.18,13800.0,61.7923,61.8273,61.7749,61.804,13800.0
2010-05-21 11:30:00,106.19,106.23,106.17,106.22,7300.0,61.8098,61.8331,61.7982,61.8273,7300.0
2010-05-21 11:35:00,106.2,106.22,106.06,106.06,14900.0,61.8156,61.8273,61.7341,61.7341,14900.0
2010-05-21 11:40:00,106.06,106.24,106.0,106.13,36200.0,61.7341,61.8389,61.6992,61.7749,36200.0
2010-05-21 11:45:00,106.11,106.15,106.05,106.05,5800.0,61.7632,61.7865,61.7283,61.7283,5800.0
2010-05-21 11:50:00,106.05,106.07,105.93,105.98,32800.0,61.7283,61.74,61.6585,61.6876,32800.0
2010-05-21 11:55:00,105.98,106.08,105.97,106.08,10000.0,61.6876,61.7458,61.6817,61.7458,10000.0
2010-05-21 12:00:00,106.1,106.16,106.1,106.14,11400.0,61.7574,61.7923,61.7574,61.7807,11400.0
2010-05-21 12:05:00,106.14,106.16,106.12,106.15,7900.0,61.7807,61.7923,61.7691,61.7865,7900.0
2010-05-21 12:10:00,106.15,106.18,106.14,106.15,14100.0,61.7865,61.804,61.7807,61.7865,14100.0
2010-05-21 12:15:00,106.14,106.15,106.08,106.15,9900.0,61.7807,61.7865,61.7458,61.7865,9900.0
2010-05-21 12:20:00,106.18,106.2,106.15,106.15,5300.0,61.804,61.8156,61.7865,61.7865,5300.0
2010-05-21 12:25:00,106.15,106.18,106.13,106.17,6800.0,61.7865,61.804,61.7749,61.7982,6800.0
2010-05-21 12:30:00,106.18,106.25,106.18,106.25,12400.0,61.804,61.8447,61.804,61.8447,12400.0
2010-05-21 12:35:00,106.26,106.26,106.16,106.18,10700.0,61.8505,61.8505,61.7923,61.804,10700.0
2010-05-21 12:40:00,106.18,106.18,106.16,106.18,3800.0,61.804,61.804,61.7923,61.804,3800.0
2010-05-21 12:45:00,106.17,106.3,106.17,106.28,11000.0,61.7982,61.8738,61.7982,61.8622,11000.0
2010-05-21 12:50:00,106.26,106.3,106.25,106.26,5800.0,61.8505,61.8738,61.8447,61.8505,5800.0
2010-05-21 12:55:00,106.27,106.27,106.24,106.26,5500.0,61.8564,61.8564,61.8389,61.8505,5500.0
2010-05-21 13:00:00,106.29,106.37,106.28,106.37,12200.0,61.868,61.9146,61.8622,61.9146,12200.0
2010-05-21 13:05:00,106.36,106.37,106.3,106.31,5700.0,61.9088,61.9146,61.8738,61.8796,5700.0
2010-05-21 13:10:00,106.3,106.31,106.3,106.31,14400.0,61.8738,61.8796,61.8738,61.8796,14400.0
2010-05-21 13:15:00,106.31,106.33,106.3,106.33,8200.0,61.8796,61.8913,61.8738,61.8913,8200.0
2010-05-21 13:20:00,106.34,106.38,106.32,106.38,7000.0,61.8971,61.9204,61.8855,61.9204,7000.0
2010-05-21 13:25:00,106.38,106.38,106.34,106.34,7000.0,61.9204,61.9204,61.8971,61.8971,7000.0
2010-05-21 13:30:00,106.32,106.33,106.24,106.24,8700.0,61.8855,61.8913,61.8389,61.8389,8700.0
2010-05-21 13:35:00,106.23,106.26,106.21,106.25,10500.0,61.8331,61.8505,61.8214,61.8447,10500.0
2010-05-21 13:40:00,106.25,106.25,106.22,106.22,7300.0,61.8447,61.8447,61.8273,61.8273,7300.0
2010-05-21 13:45:00,106.22,106.31,106.21,106.31,16700.0,61.8273,61.8796,61.8214,61.8796,16700.0
2010-05-21 13:50:00,106.31,106.32,106.25,106.26,7700.0,61.8796,61.8855,61.8447,61.8505,7700.0
2010-05-21 13:55:00,106.26,106.31,106.15,106.15,13600.0,61.8505,61.8796,61.7865,61.7865,13600.0
2010-05-21 14:00:00,106.13,106.22,106.11,106.22,28700.0,61.7749,61.8273,61.7632,61.8273,28700.0
2010-05-21 14:05:00,106.22,106.26,106.2,106.24,9300.0,61.8273,61.8505,61.8156,61.8389,9300.0
2010-05-21 14:10:00,106.25,106.34,106.23,106.3,11900.0,61.8447,61.8971,61.8331,61.8738,11900.0
2010-05-21 14:15:00,106.29,106.36,106.28,106.28,8900.0,61.868,61.9088,61.8622,61.8622,8900.0
2010-05-21 14:20:00,106.28,106.29,106.24,106.25,12000.0,61.8622,61.868,61.8389,61.8447,12000.0
2010-05-21 14:25:00,106.25,106.31,106.25,106.31,7800.0,61.8447,61.8796,61.8447,61.8796,7800.0
2010-05-21 14:30:00,106.31,106.35,106.31,106.31,10100.0,61.8796,61.9029,61.8796,61.8796,10100.0
2010-05-21 14:35:00,106.32,106.32,106.14,106.15,126100.0,61.8855,61.8855,61.7807,61.7865,126100.0
2010-05-21 14:40:00,106.13,106.16,106.13,106.15,105300.0,61.7749,61.7923,61.7749,61.7865,105300.0
2010-05-21 14:45:00,106.14,106.35,106.14,106.27,18700.0,61.7807,61.9029,61.7807,61.8564,18700.0
2010-05-21 14:50:00,106.26,106.34,106.25,106.34,4500.0,61.8505,61.8971,61.8447,61.8971,4500.0
2010-05-21 14:55:00,106.33,106.34,106.26,106.26,7700.0,61.8913,61.8971,61.8505,61.8505,7700.0
2010-05-21 15:00:00,106.26,106.33,106.26,106.32,8600.0,61.8505,61.8913,61.8505,61.8855,8600.0
2010-05-21 15:05:00,106.33,106.34,106.29,106.29,7500.0,61.8913,61.8971,61.868,61.868,7500.0
2010-05-21 15:10:00,106.27,106.27,106.21,106.23,10400.0,61.8564,61.8564,61.8214,61.8331,10400.0
2010-05-21 15:15:00,106.22,106.29,106.19,106.25,19100.0,61.8273,61.868,61.8098,61.8447,19100.0
2010-05-21 15:20:00,106.26,106.3,106.23,106.27,12800.0,61.8505,61.8738,61.8331,61.8564,12800.0
2010-05-21 15:25:00,106.28,106.3,106.27,106.27,10800.0,61.8622,61.8738,61.8564,61.8564,10800.0
2010-05-21 15:30:00,106.25,106.34,106.23,106.3,12700.0,61.8447,61.8971,61.8331,61.8738,12700.0
2010-05-21 15:35:00,106.26,106.26,106.19,106.22,10300.0,61.8505,61.8505,61.8098,61.8273,10300.0
2010-05-21 15:40:00,106.2,106.22,106.14,106.14,16800.0,61.8156,61.8273,61.7807,61.7807,16800.0
2010-05-21 15:45:00,106.14,106.22,106.14,106.2,20100.0,61.7807,61.8273,61.7807,61.8156,20100.0
2010-05-21 15:50:00,106.18,106.18,106.13,106.13,15500.0,61.804,61.804,61.7749,61.7749,15500.0
2010-05-21 15:55:00,106.13,106.26,106.07,106.24,46900.0,61.7749,61.8505,61.74,61.8389,46900.0
2010-05-24 09:30:00,106.36,106.54,106.36,106.52,17200.0,61.9088,62.0135,61.9088,62.0019,17200.0
2010-05-24 09:35:00,106.5,106.5,106.36,106.41,5600.0,61.9902,61.9902,61.9088,61.9379,5600.0
2010-05-24 09:40:00,106.4,106.58,106.39,106.51,11200.0,61.932,62.0368,61.9262,61.9961,11200.0
2010-05-24 09:45:00,106.58,106.58,106.38,106.46,26500.0,62.0368,62.0368,61.9204,61.967,26500.0
2010-05-24 09:50:00,106.44,106.47,106.44,106.46,2900.0,61.9553,61.9728,61.9553,61.967,2900.0
2010-05-24 09:55:00,106.46,106.47,106.43,106.43,1300.0,61.967,61.9728,61.9495,61.9495,1300.0
2010-05-24 10:00:00,106.43,106.43,106.38,106.4,44800.0,61.9495,61.9495,61.9204,61.932,44800.0
2010-05-24 10:05:00,106.4,106.41,106.35,106.38,25700.0,61.932,61.9379,61.9029,61.9204,25700.0
2010-05-24 10:10:00,106.36,106.38,106.35,106.37,1900.0,61.9088,61.9204,61.9029,61.9146,1900.0
2010-05-24 10:15:00,106.38,106.38,106.35,106.38,5000.0,61.9204,61.9204,61.9029,61.9204,5000.0
2010-05-24 10:20:00,106.37,106.38,106.36,106.37,2100.0,61.9146,61.9204,61.9088,61.9146,2100.0
2010-05-24 10:25:00,106.36,106.62,106.36,106.62,51700.0,61.9088,62.0601,61.9088,62.0601,51700.0
2010-05-24 10:30:00,106.62,106.63,106.53,106.55,16700.0,62.0601,62.0659,62.0077,62.0193,16700.0
2010-05-24 10:35:00,106.57,106.57,106.5,106.57,9200.0,62.031,62.031,61.9902,62.031,9200.0
2010-05-24 10:40:00,106.59,106.6,106.52,106.58,21000.0,62.0426,62.0484,62.0019,62.0368,21000.0
2010-05-24 10:45:00,106.55,106.62,106.55,106.62,5600.0,62.0193,62.0601,62.0193,62.0601,5600.0
2010-05-24 10:50:00,106.62,106.62,106.61,106.62,5300.0,62.0601,62.0601,62.0543,62.0601,5300.0
2010-05-24 10:55:00,106.62,106.62,106.59,106.59,2400.0,62.0601,62.0601,62.0426,62.0426,2400.0
2010-05-24 11:00:00,106.58,106.64,106.58,106.62,4400.0,62.0368,62.0717,62.0368,62.0601,4400.0
2010-05-24 11:05:00,106.62,106.65,106.62,106.65,3000.0,62.0601,62.0776,62.0601,62.0776,3000.0
2010-05-24 11:10:00,106.64,106.64,106.49,106.59,12200.0,62.0717,62.0717,61.9844,62.0426,12200.0
2010-05-24 11:15:00,106.58,106.61,106.56,106.56,9000.0,62.0368,62.0543,62.0252,62.0252,9000.0
2010-05-24 11:20:00,106.58,106.65,106.56,106.63,9800.0,62.0368,62.0776,62.0252,62.0659,9800.0
2010-05-24 11:25:00,106.65,106.65,106.63,106.64,6100.0,62.0776,62.0776,62.0659,62.0717,6100.0
2010-05-24 11:30:00,106.65,106.65,106.63,106.65,2100.0,62.0776,62.0776,62.0659,62.0776,2100.0
2010-05-24 11:35:00,106.62,106.64,106.58,106.62,6200.0,62.0601,62.0717,62.0368,62.0601,6200.0
2010-05-24 11:40:00,106.63,106.64,106.59,106.59,18400.0,62.0659,62.0717,62.0426,62.0426,18400.0
2010-05-24 11:45:00,106.59,106.61,106.57,106.57,13300.0,62.0426,62.0543,62.031,62.031,13300.0
2010-05-24 11:50:00,106.58,106.64,106.57,106.59,11100.0,62.0368,62.0717,62.031,62.0426,11100.0
2010-05-24 11:55:00,106.58,106.6,106.55,106.59,12500.0,62.0368,62.0484,62.0193,62.0426,12500.0
2010-05-24 12:00:00,106.6,106.6,106.54,106.58,9800.0,62.0484,62.0484,62.0135,62.0368,9800.0
2010-05-24 12:05:00,106.57,106.58,106.55,106.56,12700.0,62.031,62.0368,62.0193,62.0252,12700.0
2010-05-24 12:10:00,106.57,106.57,106.55,106.56,4900.0,62.031,62.031,62.0193,62.0252,4900.0
2010-05-24 12:15:00,106.57,106.65,106.56,106.63,9000.0,62.031,62.0776,62.0252,62.0659,9000.0
2010-05-24 12:20:00,106.62,106.63,106.62,106.62,1800.0,62.0601,62.0659,62.0601,62.0601,1800.0
2010-05-24 12:25:00,106.62,106.65,106.6,106.63,24200.0,62.0601,62.0776,62.0484,62.0659,24200.0
2010-05-24 12:30:00,106.64,106.65,106.62,106.65,7200.0,62.0717,62.0776,62.0601,62.0776,7200.0
2010-05-24 12:35:00,106.65,106.65,106.64,106.65,10900.0,62.0776,62.0776,62.0717,62.0776,10900.0
2010-05-24 12:40:00,106.64,106.65,106.64,106.65,2100.0,62.0717,62.0776,62.0717,62.0776,2100.0
2010-05-24 12:45:00,106.65,106.65,106.64,106.65,1400.0,62.0776,62.0776,62.0717,62.0776,1400.0
2010-05-24 12:50:00,106.65,106.65,106.64,106.64,2100.0,62.0776,62.0776,62.0717,62.0717,2100.0
2010-05-24 12:55:00,106.65,106.67,106.64,106.67,9000.0,62.0776,62.0892,62.0717,62.0892,9000.0
2010-05-24 13:00:00,106.66,106.68,106.66,106.68,13100.0,62.0834,62.095,62.0834,62.095,13100.0
2010-05-24 13:05:00,106.68,106.68,106.67,106.67,4300.0,62.095,62.095,62.0892,62.0892,4300.0
2010-05-24 13:10:00,106.68,106.68,106.67,106.67,2100.0,62.095,62.095,62.0892,62.0892,2100.0
2010-05-24 13:15:00,106.66,106.68,106.66,106.68,1600.0,62.0834,62.095,62.0834,62.095,1600.0
2010-05-24 13:20:00,106.67,106.68,106.67,106.67,1500.0,62.0892,62.095,62.0892,62.0892,1500.0
2010-05-24 13:25:00,106.68,106.68,106.63,106.66,1300.0,62.095,62.095,62.0659,62.0834,1300.0
2010-05-24 13:30:00,106.66,106.68,106.66,106.68,1700.0,62.0834,62.095,62.0834,62.095,1700.0
2010-05-24 13:35:00,106.67,106.68,106.67,106.68,2400.0,62.0892,62.095,62.0892,62.095,2400.0
2010-05-24 13:40:00,106.67,106.68,106.67,106.68,1900.0,62.0892,62.095,62.0892,62.095,1900.0
2010-05-24 13:45:00,106.68,106.68,106.66,106.68,2700.0,62.095,62.095,62.0834,62.095,2700.0
2010-05-24 13:50:00,106.68,106.68,106.66,106.66,10100.0,62.095,62.095,62.0834,62.0834,10100.0
2010-05-24 13:55:00,106.65,106.65,106.62,106.62,1000.0,62.0776,62.0776,62.0601,62.0601,1000.0
2010-05-24 14:00:00,106.62,106.67,106.61,106.66,9300.0,62.0601,62.0892,62.0543,62.0834,9300.0
2010-05-24 14:05:00,106.67,106.67,106.57,106.6,11100.0,62.0892,62.0892,62.031,62.0484,11100.0
2010-05-24 14:10:00,106.58,106.58,106.52,106.52,5800.0,62.0368,62.0368,62.0019,62.0019,5800.0
2010-05-24 14:15:00,106.54,106.56,106.5,106.54,7100.0,62.0135,62.0252,61.9902,62.0135,7100.0
2010-05-24 14:20:00,106.54,106.56,106.5,106.52,8400.0,62.0135,62.0252,61.9902,62.0019,8400.0
2010-05-24 14:25:00,106.5,106.53,106.5,106.53,7900.0,61.9902,62.0077,61.9902,62.0077,7900.0
2010-05-24 14:30:00,106.52,106.53,106.48,106.48,5700.0,62.0019,62.0077,61.9786,61.9786,5700.0
2010-05-24 14:35:00,106.49,106.49,106.46,106.48,2700.0,61.9844,61.9844,61.967,61.9786,2700.0
2010-05-24 14:40:00,106.49,106.53,106.48,106.5,4200.0,61.9844,62.0077,61.9786,61.9902,4200.0
2010-05-24 14:45:00,106.5,106.5,106.49,106.5,1600.0,61.9902,61.9902,61.9844,61.9902,1600.0
2010-05-24 14:50:00,106.5,106.52,106.49,106.5,2400.0,61.9902,62.0019,61.9844,61.9902,2400.0
2010-05-24 14:55:00,106.49,106.51,106.48,106.51,1500.0,61.9844,61.9961,61.9786,61.9961,1500.0
2010-05-24 15:00:00,106.5,106.51,106.46,106.48,1900.0,61.9902,61.9961,61.967,61.9786,1900.0
2010-05-24 15:05:00,106.49,106.53,106.49,106.53,11600.0,61.9844,62.0077,61.9844,62.0077,11600.0
2010-05-24 15:10:00,106.53,106.54,106.51,106.54,2000.0,62.0077,62.0135,61.9961,62.0135,2000.0
2010-05-24 15:15:00,106.54,106.54,106.5,106.52,4700.0,62.0135,62.0135,61.9902,62.0019,4700.0
2010-05-24 15:20:00,106.52,106.54,106.49,106.52,10000.0,62.0019,62.0135,61.9844,62.0019,10000.0
2010-05-24 15:25:00,106.54,106.57,106.5,106.52,17400.0,62.0135,62.031,61.9902,62.0019,17400.0
2010-05-24 15:30:00,106.51,106.53,106.45,106.48,12000.0,61.9961,62.0077,61.9611,61.9786,12000.0
2010-05-24 15:35:00,106.46,106.51,106.46,106.51,5300.0,61.967,61.9961,61.967,61.9961,5300.0
2010-05-24 15:40:00,106.48,106.5,106.46,106.48,5000.0,61.9786,61.9902,61.967,61.9786,5000.0
2010-05-24 15:45:00,106.47,106.5,106.46,106.48,7200.0,61.9728,61.9902,61.967,61.9786,7200.0
2010-05-24 15:50:00,106.49,106.58,106.49,106.57,13900.0,61.9844,62.0368,61.9844,62.031,13900.0
2010-05-24 15:55:00,106.57,106.6,106.53,106.54,29200.0,62.031,62.0484,62.0077,62.0135,29200.0
2010-05-25 09:30:00,106.42,106.43,106.04,106.04,36800.0,61.9437,61.9495,61.7225,61.7225,36800.0
2010-05-25 09:35:00,106.14,106.15,106.04,106.14,10600.0,61.7807,61.7865,61.7225,61.7807,10600.0
2010-05-25 09:40:00,106.15,106.17,106.13,106.13,6700.0,61.7865,61.7982,61.7749,61.7749,6700.0
2010-05-25 09:45:00,106.15,106.17,106.06,106.11,9800.0,61.7865,61.7982,61.7341,61.7632,9800.0
2010-05-25 09:50:00,106.13,106.15,105.96,106.11,10400.0,61.7749,61.7865,61.6759,61.7632,10400.0
2010-05-25 09:55:00,106.14,106.34,106.12,106.24,10400.0,61.7807,61.8971,61.7691,61.8389,10400.0
2010-05-25 10:00:00,106.24,106.3,106.07,106.1,13100.0,61.8389,61.8738,61.74,61.7574,13100.0
2010-05-25 10:05:00,106.09,106.24,106.09,106.22,7600.0,61.7516,61.8389,61.7516,61.8273,7600.0
2010-05-25 10:10:00,106.25,106.36,106.17,106.17,17600.0,61.8447,61.9088,61.7982,61.7982,17600.0
2010-05-25 10:15:00,106.19,106.22,106.01,106.06,7800.0,61.8098,61.8273,61.705,61.7341,7800.0
2010-05-25 10:20:00,106.07,106.15,106.05,106.14,4300.0,61.74,61.7865,61.7283,61.7807,4300.0
2010-05-25 10:25:00,106.13,106.2,106.13,106.2,10300.0,61.7749,61.8156,61.7749,61.8156,10300.0
2010-05-25 10:30:00,106.2,106.25,106.2,106.23,4200.0,61.8156,61.8447,61.8156,61.8331,4200.0
2010-05-25 10:35:00,106.24,106.25,106.2,106.23,7300.0,61.8389,61.8447,61.8156,61.8331,7300.0
2010-05-25 10:40:00,106.25,106.27,106.24,106.24,5100.0,61.8447,61.8564,61.8389,61.8389,5100.0
2010-05-25 10:45:00,106.23,106.3,106.22,106.26,13700.0,61.8331,61.8738,61.8273,61.8505,13700.0
2010-05-25 10:50:00,106.27,106.27,106.24,106.25,5700.0,61.8564,61.8564,61.8389,61.8447,5700.0
2010-05-25 10:55:00,106.26,106.26,106.22,106.25,5200.0,61.8505,61.8505,61.8273,61.8447,5200.0
2010-05-25 11:00:00,106.26,106.33,106.25,106.33,24400.0,61.8505,61.8913,61.8447,61.8913,24400.0
2010-05-25 11:05:00,106.32,106.32,106.22,106.27,8000.0,61.8855,61.8855,61.8273,61.8564,8000.0
2010-05-25 11:10:00,106.28,106.32,106.25,106.25,8500.0,61.8622,61.8855,61.8447,61.8447,8500.0
2010-05-25 11:15:00,106.26,106.26,106.2,106.2,8200.0,61.8505,61.8505,61.8156,61.8156,8200.0
2010-05-25 11:20:00,106.2,106.21,106.18,106.18,14200.0,61.8156,61.8214,61.804,61.804,14200.0
2010-05-25 11:25:00,106.18,106.19,106.14,106.15,13700.0,61.804,61.8098,61.7807,61.7865,13700.0
2010-05-25 11:30:00,106.15,106.22,106.13,106.2,7800.0,61.7865,61.8273,61.7749,61.8156,7800.0
2010-05-25 11:35:00,106.21,106.23,106.19,106.19,12400.0,61.8214,61.8331,61.8098,61.8098,12400.0
2010-05-25 11:40:00,106.19,106.21,106.13,106.2,8900.0,61.8098,61.8214,61.7749,61.8156,8900.0
2010-05-25 11:45:00,106.17,106.19,106.1,106.14,8600.0,61.7982,61.8098,61.7574,61.7807,8600.0
2010-05-25 11:50:00,106.08,106.12,106.03,106.07,10600.0,61.7458,61.7691,61.7167,61.74,10600.0
2010-05-25 11:55:00,106.07,106.1,106.01,106.04,11600.0,61.74,61.7574,61.705,61.7225,11600.0
2010-05-25 12:00:00,106.08,106.16,106.01,106.07,20200.0,61.7458,61.7923,61.705,61.74,20200.0
2010-05-25 12:05:00,106.11,106.17,106.11,106.17,3600.0,61.7632,61.7982,61.7632,61.7982,3600.0
2010-05-25 12:10:00,106.16,106.22,106.11,106.17,25700.0,61.7923,61.8273,61.7632,61.7982,25700.0
2010-05-25 12:15:00,106.2,106.23,106.18,106.19,5500.0,61.8156,61.8331,61.804,61.8098,5500.0
2010-05-25 12:20:00,106.25,106.29,106.0,106.22,10900.0,61.8447,61.868,61.6992,61.8273,10900.0
2010-05-25 12:25:00,106.19,106.29,106.19,106.27,22300.0,61.8098,61.868,61.8098,61.8564,22300.0
2010-05-25 12:30:00,106.29,106.35,106.29,106.34,3600.0,61.868,61.9029,61.868,61.8971,3600.0
2010-05-25 12:35:00,106.35,106.35,106.32,106.32,2500.0,61.9029,61.9029,61.8855,61.8855,2500.0
2010-05-25 12:40:00,106.32,106.38,106.31,106.37,6800.0,61.8855,61.9204,61.8796,61.9146,6800.0
2010-05-25 12:45:00,106.37,106.48,106.34,106.39,25400.0,61.9146,61.9786,61.8971,61.9262,25400.0
2010-05-25 12:50:00,106.39,106.43,106.39,106.41,1800.0,61.9262,61.9495,61.9262,61.9379,1800.0
2010-05-25 12:55:00,106.38,106.44,106.31,106.41,9600.0,61.9204,61.9553,61.8796,61.9379,9600.0
2010-05-25 13:00:00,106.41,106.44,106.3,106.3,10300.0,61.9379,61.9553,61.8738,61.8738,10300.0
2010-05-25 13:05:00,106.35,106.42,106.31,106.36,4300.0,61.9029,61.9437,61.8796,61.9088,4300.0
2010-05-25 13:10:00,106.37,106.48,106.35,106.36,6000.0,61.9146,61.9786,61.9029,61.9088,6000.0
2010-05-25 13:15:00,106.36,106.39,106.3,106.37,4900.0,61.9088,61.9262,61.8738,61.9146,4900.0
2010-05-25 13:20:00,106.33,106.4,106.2,106.39,4400.0,61.8913,61.932,61.8156,61.9262,4400.0
2010-05-25 13:25:00,106.38,106.42,106.34,106.4,3800.0,61.9204,61.9437,61.8971,61.932,3800.0
2010-05-25 13:30:00,106.41,106.45,106.38,106.44,16900.0,61.9379,61.9611,61.9204,61.9553,16900.0
2010-05-25 13:35:00,106.43,106.45,106.19,106.34,8900.0,61.9495,61.9611,61.8098,61.8971,8900.0
2010-05-25 13:40:00,106.34,106.42,106.34,106.42,4700.0,61.8971,61.9437,61.8971,61.9437,4700.0
2010-05-25 13:45:00,106.4,106.42,106.38,106.42,4000.0,61.932,61.9437,61.9204,61.9437,4000.0
2010-05-25 13:50:00,106.4,106.47,106.38,106.44,5500.0,61.932,61.9728,61.9204,61.9553,5500.0
2010-05-25 13:55:00,106.44,106.46,106.38,106.43,7400.0,61.9553,61.967,61.9204,61.9495,7400.0
2010-05-25 14:00:00,106.45,106.47,106.44,106.46,3400.0,61.9611,61.9728,61.9553,61.967,3400.0
2010-05-25 14:05:00,106.46,106.46,106.41,106.42,2700.0,61.967,61.967,61.9379,61.9437,2700.0
2010-05-25 14:10:00,106.41,106.47,106.41,106.47,12000.0,61.9379,61.9728,61.9379,61.9728,12000.0
2010-05-25 14:15:00,106.47,106.48,106.36,106.36,18600.0,61.9728,61.9786,61.9088,61.9088,18600.0
2010-05-25 14:20:00,106.35,106.4,106.34,106.39,4100.0,61.9029,61.932,61.8971,61.9262,4100.0
2010-05-25 14:25:00,106.34,106.36,106.26,106.27,4500.0,61.8971,61.9088,61.8505,61.8564,4500.0
2010-05-25 14:30:00,106.32,106.36,106.25,106.32,6400.0,61.8855,61.9088,61.8447,61.8855,6400.0
2010-05-25 14:35:00,106.37,106.4,106.32,106.32,4400.0,61.9146,61.932,61.8855,61.8855,4400.0
2010-05-25 14:40:00,106.32,106.4,106.31,106.31,2200.0,61.8855,61.932,61.8796,61.8796,2200.0
2010-05-25 14:45:00,106.32,106.36,106.28,106.3,19900.0,61.8855,61.9088,61.8622,61.8738,19900.0
2010-05-25 14:50:00,106.29,106.3,106.25,106.29,10600.0,61.868,61.8738,61.8447,61.868,10600.0
2010-05-25 14:55:00,106.27,106.36,106.27,106.34,24900.0,61.8564,61.9088,61.8564,61.8971,24900.0
2010-05-25 15:00:00,106.32,106.33,106.22,106.22,5200.0,61.8855,61.8913,61.8273,61.8273,5200.0
2010-05-25 15:05:00,106.21,106.27,106.15,106.2,13600.0,61.8214,61.8564,61.7865,61.8156,13600.0
2010-05-25 15:10:00,106.18,106.28,106.17,106.23,10600.0,61.804,61.8622,61.7982,61.8331,10600.0
2010-05-25 15:15:00,106.23,106.26,106.16,106.18,8000.0,61.8331,61.8505,61.7923,61.804,8000.0
2010-05-25 15:20:00,106.15,106.18,106.05,106.13,27800.0,61.7865,61.804,61.7283,61.7749,27800.0
2010-05-25 15:25:00,106.16,106.21,106.05,106.13,29000.0,61.7923,61.8214,61.7283,61.7749,29000.0
2010-05-25 15:30:00,106.13,106.18,106.1,106.12,19600.0,61.7749,61.804,61.7574,61.7691,19600.0
2010-05-25 15:35:00,106.11,106.14,106.07,106.1,8900.0,61.7632,61.7807,61.74,61.7574,8900.0
2010-05-25 15:40:00,106.11,106.11,106.03,106.1,6200.0,61.7632,61.7632,61.7167,61.7574,6200.0
2010-05-25 15:45:00,106.09,106.11,106.05,106.07,5200.0,61.7516,61.7632,61.7283,61.74,5200.0
2010-05-25 15:50:00,106.06,106.11,106.04,106.11,47500.0,61.7341,61.7632,61.7225,61.7632,47500.0
2010-05-25 15:55:00,106.1,106.12,106.05,106.05,10100.0,61.7574,61.7691,61.7283,61.7283,10100.0
2010-05-26 09:30:00,106.14,106.2,106.06,106.14,12600.0,61.7807,61.8156,61.7341,61.7807,12600.0
2010-05-26 09:35:00,106.16,106.18,106.12,106.17,3900.0,61.7923,61.804,61.7691,61.7982,3900.0
2010-05-26 09:40:00,106.13,106.17,106.13,106.13,3600.0,61.7749,61.7982,61.7749,61.7749,3600.0
2010-05-26 09:45:00,106.1,106.13,106.07,106.1,3000.0,61.7574,61.7749,61.74,61.7574,3000.0
2010-05-26 09:50:00,106.14,106.14,106.01,106.1,8100.0,61.7807,61.7807,61.705,61.7574,8100.0
2010-05-26 09:55:00,106.1,106.1,106.02,106.02,5800.0,61.7574,61.7574,61.7109,61.7109,5800.0
2010-05-26 10:00:00,106.0,106.0,105.92,105.98,10600.0,61.6992,61.6992,61.6526,61.6876,10600.0
2010-05-26 10:05:00,105.97,105.99,105.95,105.95,4800.0,61.6817,61.6934,61.6701,61.6701,4800.0
2010-05-26 10:10:00,105.97,106.07,105.96,106.04,13100.0,61.6817,61.74,61.6759,61.7225,13100.0
2010-05-26 10:15:00,106.04,106.04,105.98,105.99,2700.0,61.7225,61.7225,61.6876,61.6934,2700.0
2010-05-26 10:20:00,106.0,106.04,105.99,106.04,2700.0,61.6992,61.7225,61.6934,61.7225,2700.0
2010-05-26 10:25:00,106.03,106.04,105.99,106.0,17100.0,61.7167,61.7225,61.6934,61.6992,17100.0
2010-05-26 10:30:00,106.01,106.06,106.01,106.04,6200.0,61.705,61.7341,61.705,61.7225,6200.0
2010-05-26 10:35:00,106.0,106.03,105.97,106.0,9700.0,61.6992,61.7167,61.6817,61.6992,9700.0
2010-05-26 10:40:00,105.99,106.01,105.96,105.98,5500.0,61.6934,61.705,61.6759,61.6876,5500.0
2010-05-26 10:45:00,105.97,105.97,105.96,105.96,1000.0,61.6817,61.6817,61.6759,61.6759,1000.0
2010-05-26 10:50:00,105.96,105.97,105.95,105.95,4900.0,61.6759,61.6817,61.6701,61.6701,4900.0
2010-05-26 10:55:00,105.97,105.97,105.92,105.94,4800.0,61.6817,61.6817,61.6526,61.6643,4800.0
2010-05-26 11:00:00,105.93,105.93,105.91,105.93,5500.0,61.6585,61.6585,61.6468,61.6585,5500.0
2010-05-26 11:05:00,105.91,105.93,105.91,105.91,6500.0,61.6468,61.6585,61.6468,61.6468,6500.0
2010-05-26 11:10:00,105.92,105.92,105.85,105.87,9500.0,61.6526,61.6526,61.6119,61.6235,9500.0
2010-05-26 11:15:00,105.87,105.89,105.83,105.89,26300.0,61.6235,61.6352,61.6003,61.6352,26300.0
2010-05-26 11:20:00,105.87,105.87,105.85,105.87,4700.0,61.6235,61.6235,61.6119,61.6235,4700.0
2010-05-26 11:25:00,105.85,105.95,105.85,105.91,23600.0,61.6119,61.6701,61.6119,61.6468,23600.0
2010-05-26 11:30:00,105.91,105.95,105.86,105.92,12400.0,61.6468,61.6701,61.6177,61.6526,12400.0
2010-05-26 11:35:00,105.88,105.91,105.8,105.83,9100.0,61.6294,61.6468,61.5828,61.6003,9100.0
2010-05-26 11:40:00,105.84,105.85,105.77,105.85,12100.0,61.6061,61.6119,61.5653,61.6119,12100.0
2010-05-26 11:45:00,105.86,105.98,105.85,105.89,4600.0,61.6177,61.6876,61.6119,61.6352,4600.0
2010-05-26 11:50:00,105.84,105.89,105.8,105.81,5700.0,61.6061,61.6352,61.5828,61.5886,5700.0
2010-05-26 11:55:00,105.86,105.86,105.78,105.78,5700.0,61.6177,61.6177,61.5712,61.5712,5700.0
2010-05-26 12:00:00,105.84,105.84,105.8,105.8,8100.0,61.6061,61.6061,61.5828,61.5828,8100.0
2010-05-26 12:05:00,105.79,105.8,105.77,105.79,4400.0,61.577,61.5828,61.5653,61.577,4400.0
2010-05-26 12:10:00,105.79,105.8,105.78,105.8,4200.0,61.577,61.5828,61.5712,61.5828,4200.0
2010-05-26 12:15:00,105.8,105.81,105.78,105.81,2800.0,61.5828,61.5886,61.5712,61.5886,2800.0
2010-05-26 12:20:00,105.8,105.82,105.78,105.78,2700.0,61.5828,61.5944,61.5712,61.5712,2700.0
2010-05-26 12:25:00,105.78,105.8,105.78,105.78,6400.0,61.5712,61.5828,61.5712,61.5712,6400.0
2010-05-26 12:30:00,105.8,105.83,105.8,105.81,5800.0,61.5828,61.6003,61.5828,61.5886,5800.0
2010-05-26 12:35:00,105.81,105.92,105.8,105.88,10300.0,61.5886,61.6526,61.5828,61.6294,10300.0
2010-05-26 12:40:00,105.88,105.93,105.83,105.93,3100.0,61.6294,61.6585,61.6003,61.6585,3100.0
2010-05-26 12:45:00,105.91,105.92,105.87,105.91,5200.0,61.6468,61.6526,61.6235,61.6468,5200.0
2010-05-26 12:50:00,105.92,105.92,105.86,105.86,5700.0,61.6526,61.6526,61.6177,61.6177,5700.0
2010-05-26 12:55:00,105.87,105.87,105.85,105.86,2400.0,61.6235,61.6235,61.6119,61.6177,2400.0
2010-05-26 13:00:00,105.86,105.86,105.82,105.83,1900.0,61.6177,61.6177,61.5944,61.6003,1900.0
2010-05-26 13:05:00,105.82,105.83,105.76,105.77,3700.0,61.5944,61.6003,61.5595,61.5653,3700.0
2010-05-26 13:10:00,105.77,105.77,105.76,105.77,2000.0,61.5653,61.5653,61.5595,61.5653,2000.0
2010-05-26 13:15:00,105.78,105.82,105.77,105.8,4500.0,61.5712,61.5944,61.5653,61.5828,4500.0
2010-05-26 13:20:00,105.81,105.86,105.81,105.86,2700.0,61.5886,61.6177,61.5886,61.6177,2700.0
2010-05-26 13:25:00,105.86,105.9,105.86,105.86,2100.0,61.6177,61.641,61.6177,61.6177,2100.0
2010-05-26 13:30:00,105.85,105.93,105.85,105.9,3600.0,61.6119,61.6585,61.6119,61.641,3600.0
2010-05-26 13:35:00,105.89,105.91,105.86,105.86,5800.0,61.6352,61.6468,61.6177,61.6177,5800.0
2010-05-26 13:40:00,105.88,105.91,105.86,105.88,4500.0,61.6294,61.6468,61.6177,61.6294,4500.0
2010-05-26 13:45:00,105.87,105.88,105.87,105.88,400.0,61.6235,61.6294,61.6235,61.6294,400.0
2010-05-26 13:50:00,105.89,105.91,105.88,105.89,3800.0,61.6352,61.6468,61.6294,61.6352,3800.0
2010-05-26 13:55:00,105.88,105.93,105.88,105.93,2100.0,61.6294,61.6585,61.6294,61.6585,2100.0
2010-05-26 14:00:00,105.93,105.96,105.91,105.96,10600.0,61.6585,61.6759,61.6468,61.6759,10600.0
2010-05-26 14:05:00,105.95,105.97,105.94,105.94,3200.0,61.6701,61.6817,61.6643,61.6643,3200.0
2010-05-26 14:10:00,105.92,105.96,105.85,105.95,23800.0,61.6526,61.6759,61.6119,61.6701,23800.0
2010-05-26 14:15:00,105.98,106.0,105.94,105.97,5700.0,61.6876,61.6992,61.6643,61.6817,5700.0
2010-05-26 14:20:00,105.96,106.0,105.94,106.0,3700.0,61.6759,61.6992,61.6643,61.6992,3700.0
2010-05-26 14:25:00,105.98,106.02,105.98,105.99,6000.0,61.6876,61.7109,61.6876,61.6934,6000.0
2010-05-26 14:30:00,106.0,106.02,105.97,106.0,2900.0,61.6992,61.7109,61.6817,61.6992,2900.0
2010-05-26 14:35:00,105.98,106.02,105.98,106.02,1800.0,61.6876,61.7109,61.6876,61.7109,1800.0
2010-05-26 14:40:00,106.0,106.02,105.98,105.98,1400.0,61.6992,61.7109,61.6876,61.6876,1400.0
2010-05-26 14:45:00,105.98,105.99,105.85,105.92,21200.0,61.6876,61.6934,61.6119,61.6526,21200.0
2010-05-26 14:50:00,105.92,106.01,105.92,106.01,6100.0,61.6526,61.705,61.6526,61.705,6100.0
2010-05-26 14:55:00,106.02,106.02,106.0,106.0,2400.0,61.7109,61.7109,61.6992,61.6992,2400.0
2010-05-26 15:00:00,106.0,106.02,105.99,105.99,5700.0,61.6992,61.7109,61.6934,61.6934,5700.0
2010-05-26 15:05:00,106.02,106.06,105.99,106.06,7100.0,61.7109,61.7341,61.6934,61.7341,7100.0
2010-05-26 15:10:00,106.06,106.1,106.03,106.09,4800.0,61.7341,61.7574,61.7167,61.7516,4800.0
2010-05-26 15:15:00,106.09,106.1,106.06,106.1,14100.0,61.7516,61.7574,61.7341,61.7574,14100.0
2010-05-26 15:20:00,106.1,106.14,106.08,106.12,16900.0,61.7574,61.7807,61.7458,61.7691,16900.0
2010-05-26 15:25:00,106.14,106.15,106.13,106.15,4900.0,61.7807,61.7865,61.7749,61.7865,4900.0
2010-05-26 15:30:00,106.15,106.15,105.98,105.98,8700.0,61.7865,61.7865,61.6876,61.6876,8700.0
2010-05-26 15:35:00,105.9,105.99,105.87,105.96,6000.0,61.641,61.6934,61.6235,61.6759,6000.0
2010-05-26 15:40:00,105.98,106.06,105.96,106.04,6000.0,61.6876,61.7341,61.6759,61.7225,6000.0
2010-05-26 15:45:00,106.05,106.11,106.02,106.07,9000.0,61.7283,61.7632,61.7109,61.74,9000.0
2010-05-26 15:50:00,106.07,106.15,106.06,106.12,5000.0,61.74,61.7865,61.7341,61.7691,5000.0
2010-05-26 15:55:00,106.09,106.12,106.07,106.12,13400.0,61.7516,61.7691,61.74,61.7691,13400.0
2010-05-27 09:30:00,105.73,105.74,105.46,105.49,58100.0,61.5421,61.5479,61.3849,61.4024,58100.0
2010-05-27 09:35:00,105.49,105.56,105.43,105.46,34300.0,61.4024,61.4431,61.3674,61.3849,34300.0
2010-05-27 09:40:00,105.47,105.5,105.39,105.46,11000.0,61.3907,61.4082,61.3441,61.3849,11000.0
2010-05-27 09:45:00,105.46,105.51,105.45,105.47,4900.0,61.3849,61.414,61.3791,61.3907,4900.0
2010-05-27 09:50:00,105.49,105.52,105.47,105.48,7700.0,61.4024,61.4198,61.3907,61.3965,7700.0
2010-05-27 09:55:00,105.47,105.49,105.44,105.45,11100.0,61.3907,61.4024,61.3733,61.3791,11100.0
2010-05-27 10:00:00,105.44,105.47,105.44,105.46,8800.0,61.3733,61.3907,61.3733,61.3849,8800.0
2010-05-27 10:05:00,105.47,105.5,105.43,105.46,4900.0,61.3907,61.4082,61.3674,61.3849,4900.0
2010-05-27 10:10:00,105.48,105.49,105.45,105.49,5000.0,61.3965,61.4024,61.3791,61.4024,5000.0
2010-05-27 10:15:00,105.46,105.48,105.45,105.46,10200.0,61.3849,61.3965,61.3791,61.3849,10200.0
2010-05-27 10:20:00,105.48,105.49,105.46,105.46,12700.0,61.3965,61.4024,61.3849,61.3849,12700.0
2010-05-27 10:25:00,105.47,105.49,105.42,105.49,11900.0,61.3907,61.4024,61.3616,61.4024,11900.0
2010-05-27 10:30:00,105.49,105.61,105.4,105.44,63000.0,61.4024,61.4722,61.35,61.3733,63000.0
2010-05-27 10:35:00,105.43,105.46,105.4,105.45,14000.0,61.3674,61.3849,61.35,61.3791,14000.0
2010-05-27 10:40:00,105.43,105.47,105.43,105.47,4100.0,61.3674,61.3907,61.3674,61.3907,4100.0
2010-05-27 10:45:00,105.49,105.51,105.45,105.47,3200.0,61.4024,61.414,61.3791,61.3907,3200.0
2010-05-27 10:50:00,105.47,105.5,105.41,105.43,30700.0,61.3907,61.4082,61.3558,61.3674,30700.0
2010-05-27 10:55:00,105.44,105.44,105.43,105.43,1800.0,61.3733,61.3733,61.3674,61.3674,1800.0
2010-05-27 11:00:00,105.43,105.44,105.4,105.4,4100.0,61.3674,61.3733,61.35,61.35,4100.0
2010-05-27 11:05:00,105.4,105.43,105.4,105.4,14200.0,61.35,61.3674,61.35,61.35,14200.0
2010-05-27 11:10:00,105.4,105.43,105.4,105.42,11700.0,61.35,61.3674,61.35,61.3616,11700.0
2010-05-27 11:15:00,105.42,105.44,105.41,105.41,14700.0,61.3616,61.3733,61.3558,61.3558,14700.0
2010-05-27 11:20:00,105.41,105.46,105.41,105.41,11400.0,61.3558,61.3849,61.3558,61.3558,11400.0
2010-05-27 11:25:00,105.41,105.43,105.4,105.4,12400.0,61.3558,61.3674,61.35,61.35,12400.0
2010-05-27 11:30:00,105.41,105.45,105.4,105.43,13600.0,61.3558,61.3791,61.35,61.3674,13600.0
2010-05-27 11:35:00,105.42,105.46,105.42,105.46,15600.0,61.3616,61.3849,61.3616,61.3849,15600.0
2010-05-27 11:40:00,105.46,105.48,105.42,105.47,12500.0,61.3849,61.3965,61.3616,61.3907,12500.0
2010-05-27 11:45:00,105.46,105.46,105.4,105.41,16700.0,61.3849,61.3849,61.35,61.3558,16700.0
2010-05-27 11:50:00,105.41,105.44,105.4,105.4,15100.0,61.3558,61.3733,61.35,61.35,15100.0
2010-05-27 11:55:00,105.41,105.43,105.38,105.38,15000.0,61.3558,61.3674,61.3383,61.3383,15000.0
2010-05-27 12:00:00,105.38,105.43,105.38,105.43,1800.0,61.3383,61.3674,61.3383,61.3674,1800.0
2010-05-27 12:05:00,105.42,105.45,105.4,105.45,5700.0,61.3616,61.3791,61.35,61.3791,5700.0
2010-05-27 12:10:00,105.46,105.46,105.42,105.45,5500.0,61.3849,61.3849,61.3616,61.3791,5500.0
2010-05-27 12:15:00,105.46,105.47,105.44,105.44,3900.0,61.3849,61.3907,61.3733,61.3733,3900.0
2010-05-27 12:20:00,105.44,105.46,105.43,105.45,8100.0,61.3733,61.3849,61.3674,61.3791,8100.0
2010-05-27 12:25:00,105.45,105.48,105.44,105.47,2500.0,61.3791,61.3965,61.3733,61.3907,2500.0
2010-05-27 12:30:00,105.48,105.55,105.46,105.55,3200.0,61.3965,61.4373,61.3849,61.4373,3200.0
2010-05-27 12:35:00,105.54,105.56,105.54,105.56,2200.0,61.4315,61.4431,61.4315,61.4431,2200.0
2010-05-27 12:40:00,105.56,105.56,105.53,105.53,1100.0,61.4431,61.4431,61.4256,61.4256,1100.0
2010-05-27 12:45:00,105.51,105.51,105.46,105.48,1100.0,61.414,61.414,61.3849,61.3965,1100.0
2010-05-27 12:50:00,105.47,105.5,105.47,105.47,1500.0,61.3907,61.4082,61.3907,61.3907,1500.0
2010-05-27 12:55:00,105.49,105.49,105.47,105.49,1000.0,61.4024,61.4024,61.3907,61.4024,1000.0
2010-05-27 13:00:00,105.49,105.5,105.46,105.46,9300.0,61.4024,61.4082,61.3849,61.3849,9300.0
2010-05-27 13:05:00,105.47,105.5,105.47,105.47,2000.0,61.3907,61.4082,61.3907,61.3907,2000.0
2010-05-27 13:10:00,105.48,105.49,105.46,105.49,700.0,61.3965,61.4024,61.3849,61.4024,700.0
2010-05-27 13:15:00,105.47,105.48,105.44,105.46,3600.0,61.3907,61.3965,61.3733,61.3849,3600.0
2010-05-27 13:20:00,105.44,105.45,105.41,105.45,8100.0,61.3733,61.3791,61.3558,61.3791,8100.0
2010-05-27 13:25:00,105.48,105.49,105.46,105.46,1100.0,61.3965,61.4024,61.3849,61.3849,1100.0
2010-05-27 13:30:00,105.5,105.5,105.46,105.5,1300.0,61.4082,61.4082,61.3849,61.4082,1300.0
2010-05-27 13:35:00,105.5,105.5,105.49,105.5,1000.0,61.4082,61.4082,61.4024,61.4082,1000.0
2010-05-27 13:40:00,105.49,105.5,105.49,105.5,700.0,61.4024,61.4082,61.4024,61.4082,700.0
2010-05-27 13:45:00,105.5,105.5,105.5,105.5,600.0,61.4082,61.4082,61.4082,61.4082,600.0
2010-05-27 13:50:00,105.49,105.5,105.49,105.5,2900.0,61.4024,61.4082,61.4024,61.4082,2900.0
2010-05-27 13:55:00,105.49,105.5,105.49,105.49,2800.0,61.4024,61.4082,61.4024,61.4024,2800.0
2010-05-27 14:00:00,105.49,105.5,105.49,105.5,2000.0,61.4024,61.4082,61.4024,61.4082,2000.0
2010-05-27 14:05:00,105.49,105.5,105.49,105.49,3500.0,61.4024,61.4082,61.4024,61.4024,3500.0
2010-05-27 14:10:00,105.5,105.5,105.49,105.49,1300.0,61.4082,61.4082,61.4024,61.4024,1300.0
2010-05-27 14:15:00,105.5,105.5,105.49,105.5,3600.0,61.4082,61.4082,61.4024,61.4082,3600.0
2010-05-27 14:20:00,105.5,105.5,105.49,105.49,7600.0,61.4082,61.4082,61.4024,61.4024,7600.0
2010-05-27 14:25:00,105.5,105.59,105.49,105.58,4500.0,61.4082,61.4606,61.4024,61.4547,4500.0
2010-05-27 14:30:00,105.57,105.57,105.56,105.56,2600.0,61.4489,61.4489,61.4431,61.4431,2600.0
2010-05-27 14:35:00,105.57,105.57,105.46,105.46,7300.0,61.4489,61.4489,61.3849,61.3849,7300.0
2010-05-27 14:40:00,105.47,105.49,105.45,105.45,4800.0,61.3907,61.4024,61.3791,61.3791,4800.0
2010-05-27 14:45:00,105.47,105.5,105.45,105.5,3200.0,61.3907,61.4082,61.3791,61.4082,3200.0
2010-05-27 14:50:00,105.5,105.55,105.5,105.54,5700.0,61.4082,61.4373,61.4082,61.4315,5700.0
2010-05-27 14:55:00,105.57,105.57,105.5,105.5,2700.0,61.4489,61.4489,61.4082,61.4082,2700.0
2010-05-27 15:00:00,105.51,105.51,105.45,105.48,14800.0,61.414,61.414,61.3791,61.3965,14800.0
2010-05-27 15:05:00,105.47,105.49,105.47,105.47,2800.0,61.3907,61.4024,61.3907,61.3907,2800.0
2010-05-27 15:10:00,105.46,105.47,105.44,105.45,4700.0,61.3849,61.3907,61.3733,61.3791,4700.0
2010-05-27 15:15:00,105.45,105.48,105.39,105.48,15100.0,61.3791,61.3965,61.3441,61.3965,15100.0
2010-05-27 15:20:00,105.42,105.5,105.42,105.49,2900.0,61.3616,61.4082,61.3616,61.4024,2900.0
2010-05-27 15:25:00,105.46,105.54,105.46,105.52,20100.0,61.3849,61.4315,61.3849,61.4198,20100.0
2010-05-27 15:30:00,105.5,105.53,105.49,105.52,4600.0,61.4082,61.4256,61.4024,61.4198,4600.0
2010-05-27 15:35:00,105.5,105.53,105.5,105.53,2400.0,61.4082,61.4256,61.4082,61.4256,2400.0
2010-05-27 15:40:00,105.51,105.54,105.48,105.53,16100.0,61.414,61.4315,61.3965,61.4256,16100.0
2010-05-27 15:45:00,105.52,105.55,105.51,105.54,1600.0,61.4198,61.4373,61.414,61.4315,1600.0
2010-05-27 15:50:00,105.55,105.57,105.54,105.57,7700.0,61.4373,61.4489,61.4315,61.4489,7700.0
2010-05-27 15:55:00,105.57,105.6,105.44,105.6,23200.0,61.4489,61.4664,61.3733,61.4664,23200.0
2010-05-28 09:30:00,105.79,105.81,105.65,105.75,12100.0,61.577,61.5886,61.4955,61.5537,12100.0
2010-05-28 09:35:00,105.74,105.75,105.69,105.75,2700.0,61.5479,61.5537,61.5188,61.5537,2700.0
2010-05-28 09:40:00,105.75,105.87,105.68,105.87,8400.0,61.5537,61.6235,61.5129,61.6235,8400.0
2010-05-28 09:45:00,105.75,105.89,105.75,105.83,12900.0,61.5537,61.6352,61.5537,61.6003,12900.0
2010-05-28 09:50:00,105.82,105.89,105.81,105.89,6400.0,61.5944,61.6352,61.5886,61.6352,6400.0
2010-05-28 09:55:00,105.88,105.91,105.84,105.91,6100.0,61.6294,61.6468,61.6061,61.6468,6100.0
2010-05-28 10:00:00,105.87,105.9,105.79,105.88,19000.0,61.6235,61.641,61.577,61.6294,19000.0
2010-05-28 10:05:00,105.87,105.87,105.75,105.75,7900.0,61.6235,61.6235,61.5537,61.5537,7900.0
2010-05-28 10:10:00,105.73,105.75,105.55,105.6,9500.0,61.5421,61.5537,61.4373,61.4664,9500.0
2010-05-28 10:15:00,105.6,105.73,105.6,105.66,2800.0,61.4664,61.5421,61.4664,61.5013,2800.0
2010-05-28 10:20:00,105.6,105.78,105.6,105.78,23000.0,61.4664,61.5712,61.4664,61.5712,23000.0
2010-05-28 10:25:00,105.78,105.78,105.75,105.75,4800.0,61.5712,61.5712,61.5537,61.5537,4800.0
2010-05-28 10:30:00,105.76,105.76,105.72,105.72,2200.0,61.5595,61.5595,61.5362,61.5362,2200.0
2010-05-28 10:35:00,105.73,105.73,105.57,105.57,7000.0,61.5421,61.5421,61.4489,61.4489,7000.0
2010-05-28 10:40:00,105.56,105.71,105.46,105.69,17700.0,61.4431,61.5304,61.3849,61.5188,17700.0
2010-05-28 10:45:00,105.58,105.66,105.54,105.66,3500.0,61.4547,61.5013,61.4315,61.5013,3500.0
2010-05-28 10:50:00,105.64,105.66,105.61,105.64,7300.0,61.4897,61.5013,61.4722,61.4897,7300.0
2010-05-28 10:55:00,105.69,105.75,105.68,105.72,6500.0,61.5188,61.5537,61.5129,61.5362,6500.0
2010-05-28 11:00:00,105.71,105.72,105.71,105.71,14500.0,61.5304,61.5362,61.5304,61.5304,14500.0
2010-05-28 11:05:00,105.71,105.72,105.71,105.71,19500.0,61.5304,61.5362,61.5304,61.5304,19500.0
2010-05-28 11:10:00,105.71,105.72,105.56,105.6,17600.0,61.5304,61.5362,61.4431,61.4664,17600.0
2010-05-28 11:15:00,105.6,105.62,105.57,105.62,2400.0,61.4664,61.478,61.4489,61.478,2400.0
2010-05-28 11:20:00,105.62,105.66,105.62,105.62,4700.0,61.478,61.5013,61.478,61.478,4700.0
2010-05-28 11:25:00,105.62,105.67,105.6,105.67,7500.0,61.478,61.5071,61.4664,61.5071,7500.0
2010-05-28 11:30:00,105.67,105.69,105.64,105.66,13500.0,61.5071,61.5188,61.4897,61.5013,13500.0
2010-05-28 11:35:00,105.67,105.68,105.67,105.68,1100.0,61.5071,61.5129,61.5071,61.5129,1100.0
2010-05-28 11:40:00,105.69,105.72,105.6,105.62,4700.0,61.5188,61.5362,61.4664,61.478,4700.0
2010-05-28 11:45:00,105.62,105.62,105.61,105.62,1400.0,61.478,61.478,61.4722,61.478,1400.0
2010-05-28 11:50:00,105.62,105.66,105.62,105.65,5000.0,61.478,61.5013,61.478,61.4955,5000.0
2010-05-28 11:55:00,105.66,105.66,105.65,105.66,1500.0,61.5013,61.5013,61.4955,61.5013,1500.0
2010-05-28 12:00:00,105.66,105.66,105.65,105.66,7300.0,61.5013,61.5013,61.4955,61.5013,7300.0
2010-05-28 12:05:00,105.66,105.68,105.65,105.68,2900.0,61.5013,61.5129,61.4955,61.5129,2900.0
2010-05-28 12:10:00,105.68,105.72,105.68,105.7,3300.0,61.5129,61.5362,61.5129,61.5246,3300.0
2010-05-28 12:15:00,105.7,105.77,105.69,105.76,3100.0,61.5246,61.5653,61.5188,61.5595,3100.0
2010-05-28 12:20:00,105.78,105.81,105.76,105.81,7000.0,61.5712,61.5886,61.5595,61.5886,7000.0
2010-05-28 12:25:00,105.8,105.82,105.79,105.81,8300.0,61.5828,61.5944,61.577,61.5886,8300.0
2010-05-28 12:30:00,105.8,105.81,105.8,105.81,2800.0,61.5828,61.5886,61.5828,61.5886,2800.0
2010-05-28 12:35:00,105.81,105.85,105.8,105.85,4500.0,61.5886,61.6119,61.5828,61.6119,4500.0
2010-05-28 12:40:00,105.85,105.88,105.8,105.8,7000.0,61.6119,61.6294,61.5828,61.5828,7000.0
2010-05-28 12:45:00,105.81,105.85,105.81,105.85,3000.0,61.5886,61.6119,61.5886,61.6119,3000.0
2010-05-28 12:50:00,105.85,105.85,105.83,105.84,3000.0,61.6119,61.6119,61.6003,61.6061,3000.0
2010-05-28 12:55:00,105.84,105.85,105.82,105.83,6200.0,61.6061,61.6119,61.5944,61.6003,6200.0
2010-05-28 13:00:00,105.83,105.83,105.76,105.78,4500.0,61.6003,61.6003,61.5595,61.5712,4500.0
2010-05-28 13:05:00,105.78,105.85,105.77,105.84,4100.0,61.5712,61.6119,61.5653,61.6061,4100.0
2010-05-28 13:10:00,105.84,105.9,105.84,105.87,8500.0,61.6061,61.641,61.6061,61.6235,8500.0
2010-05-28 13:15:00,105.87,105.87,105.82,105.82,11300.0,61.6235,61.6235,61.5944,61.5944,11300.0
2010-05-28 13:20:00,105.82,105.86,105.8,105.86,7500.0,61.5944,61.6177,61.5828,61.6177,7500.0
2010-05-28 13:25:00,105.86,105.87,105.85,105.86,8800.0,61.6177,61.6235,61.6119,61.6177,8800.0
2010-05-28 13:30:00,105.87,105.9,105.86,105.87,4400.0,61.6235,61.641,61.6177,61.6235,4400.0
2010-05-28 13:35:00,105.88,105.92,105.86,105.91,10800.0,61.6294,61.6526,61.6177,61.6468,10800.0
2010-05-28 13:40:00,105.91,105.98,105.91,105.97,12400.0,61.6468,61.6876,61.6468,61.6817,12400.0
2010-05-28 13:45:00,105.96,106.0,105.95,106.0,4300.0,61.6759,61.6992,61.6701,61.6992,4300.0
2010-05-28 13:50:00,106.0,106.01,105.98,106.0,5600.0,61.6992,61.705,61.6876,61.6992,5600.0
2010-05-28 13:55:00,106.01,106.01,105.97,105.98,12300.0,61.705,61.705,61.6817,61.6876,12300.0
2010-05-28 14:00:00,106.0,106.01,105.99,106.01,5300.0,61.6992,61.705,61.6934,61.705,5300.0
2010-05-28 14:05:00,106.01,106.03,105.96,105.96,5600.0,61.705,61.7167,61.6759,61.6759,5600.0
2010-05-28 14:10:00,105.98,105.99,105.95,105.95,4300.0,61.6876,61.6934,61.6701,61.6701,4300.0
2010-05-28 14:15:00,105.94,105.99,105.93,105.93,5400.0,61.6643,61.6934,61.6585,61.6585,5400.0
2010-05-28 14:20:00,105.92,105.97,105.92,105.96,2800.0,61.6526,61.6817,61.6526,61.6759,2800.0
2010-05-28 14:25:00,105.96,105.96,105.91,105.96,4200.0,61.6759,61.6759,61.6468,61.6759,4200.0
2010-05-28 14:30:00,105.96,105.96,105.95,105.95,2300.0,61.6759,61.6759,61.6701,61.6701,2300.0
2010-05-28 14:35:00,105.96,105.96,105.91,105.91,5000.0,61.6759,61.6759,61.6468,61.6468,5000.0
2010-05-28 14:40:00,105.93,105.96,105.89,105.89,6300.0,61.6585,61.6759,61.6352,61.6352,6300.0
2010-05-28 14:45:00,105.89,105.89,105.87,105.88,3400.0,61.6352,61.6352,61.6235,61.6294,3400.0
2010-05-28 14:50:00,105.88,105.91,105.87,105.91,3800.0,61.6294,61.6468,61.6235,61.6468,3800.0
2010-05-28 14:55:00,105.92,105.94,105.92,105.93,3600.0,61.6526,61.6643,61.6526,61.6585,3600.0
2010-05-28 15:00:00,105.92,105.92,105.76,105.76,13400.0,61.6526,61.6526,61.5595,61.5595,13400.0
2010-05-28 15:05:00,105.75,105.76,105.62,105.64,12300.0,61.5537,61.5595,61.478,61.4897,12300.0
2010-05-28 15:10:00,105.62,105.65,105.6,105.6,14900.0,61.478,61.4955,61.4664,61.4664,14900.0
2010-05-28 15:15:00,105.62,105.65,105.6,105.63,16800.0,61.478,61.4955,61.4664,61.4838,16800.0
2010-05-28 15:20:00,105.62,105.64,105.6,105.64,19800.0,61.478,61.4897,61.4664,61.4897,19800.0
2010-05-28 15:25:00,105.62,105.67,105.56,105.58,101500.0,61.478,61.5071,61.4431,61.4547,101500.0
2010-05-28 15:30:00,105.57,105.61,105.55,105.57,19600.0,61.4489,61.4722,61.4373,61.4489,19600.0
2010-05-28 15:35:00,105.57,105.63,105.54,105.55,19500.0,61.4489,61.4838,61.4315,61.4373,19500.0
2010-05-28 15:40:00,105.54,105.58,105.54,105.56,25100.0,61.4315,61.4547,61.4315,61.4431,25100.0
2010-05-28 15:45:00,105.56,105.67,105.53,105.59,34400.0,61.4431,61.5071,61.4256,61.4606,34400.0
2010-05-28 15:50:00,105.59,105.59,105.49,105.51,28200.0,61.4606,61.4606,61.4024,61.414,28200.0
2010-05-28 15:55:00,105.51,105.54,105.47,105.49,48400.0,61.414,61.4315,61.3907,61.4024,48400.0
2010-06-01 09:30:00,105.03,105.33,105.0,105.01,91500.0,61.3929,61.5683,61.3754,61.3812,91500.0
2010-06-01 09:35:00,105.02,105.06,104.94,104.95,12200.0,61.387,61.4104,61.3403,61.3461,12200.0
2010-06-01 09:40:00,104.95,105.02,104.92,105.01,16400.0,61.3461,61.387,61.3286,61.3812,16400.0
2010-06-01 09:45:00,104.99,105.04,104.95,104.95,13200.0,61.3695,61.3987,61.3461,61.3461,13200.0
2010-06-01 09:50:00,104.94,104.94,104.92,104.94,12300.0,61.3403,61.3403,61.3286,61.3403,12300.0
2010-06-01 09:55:00,104.93,104.97,104.92,104.95,12200.0,61.3344,61.3578,61.3286,61.3461,12200.0
2010-06-01 10:00:00,104.97,105.0,104.93,104.99,2900.0,61.3578,61.3754,61.3344,61.3695,2900.0
2010-06-01 10:05:00,104.98,105.04,104.95,105.02,3300.0,61.3637,61.3987,61.3461,61.387,3300.0
2010-06-01 10:10:00,105.02,105.1,105.0,105.1,3500.0,61.387,61.4338,61.3754,61.4338,3500.0
2010-06-01 10:15:00,105.11,105.11,105.05,105.05,6600.0,61.4397,61.4397,61.4046,61.4046,6600.0
2010-06-01 10:20:00,105.05,105.08,105.0,105.0,7800.0,61.4046,61.4221,61.3754,61.3754,7800.0
2010-06-01 10:25:00,104.99,105.0,104.87,104.88,16900.0,61.3695,61.3754,61.2994,61.3052,16900.0
2010-06-01 10:30:00,104.89,104.96,104.88,104.96,3700.0,61.3111,61.352,61.3052,61.352,3700.0
2010-06-01 10:35:00,104.97,105.02,104.96,104.99,6700.0,61.3578,61.387,61.352,61.3695,6700.0
2010-06-01 10:40:00,105.01,105.04,105.01,105.01,26300.0,61.3812,61.3987,61.3812,61.3812,26300.0
2010-06-01 10:45:00,105.04,105.06,105.03,105.04,4700.0,61.3987,61.4104,61.3929,61.3987,4700.0
2010-06-01 10:50:00,105.05,105.1,105.03,105.1,6300.0,61.4046,61.4338,61.3929,61.4338,6300.0
2010-06-01 10:55:00,105.08,105.1,105.03,105.08,17800.0,61.4221,61.4338,61.3929,61.4221,17800.0
2010-06-01 11:00:00,105.08,105.12,105.07,105.08,9800.0,61.4221,61.4455,61.4163,61.4221,9800.0
2010-06-01 11:05:00,105.08,105.09,105.04,105.04,7800.0,61.4221,61.428,61.3987,61.3987,7800.0
2010-06-01 11:10:00,105.04,105.07,105.03,105.03,8000.0,61.3987,61.4163,61.3929,61.3929,8000.0
2010-06-01 11:15:00,105.05,105.08,105.05,105.05,2800.0,61.4046,61.4221,61.4046,61.4046,2800.0
2010-06-01 11:20:00,105.08,105.13,105.08,105.08,22400.0,61.4221,61.4513,61.4221,61.4221,22400.0
2010-06-01 11:25:00,105.08,105.08,105.03,105.03,1400.0,61.4221,61.4221,61.3929,61.3929,1400.0
2010-06-01 11:30:00,105.02,105.04,104.99,105.0,5800.0,61.387,61.3987,61.3695,61.3754,5800.0
2010-06-01 11:35:00,105.02,105.13,105.02,105.11,20300.0,61.387,61.4513,61.387,61.4397,20300.0
2010-06-01 11:40:00,105.09,105.14,105.08,105.11,5700.0,61.428,61.4572,61.4221,61.4397,5700.0
2010-06-01 11:45:00,105.15,105.19,105.14,105.19,23800.0,61.463,61.4864,61.4572,61.4864,23800.0
2010-06-01 11:50:00,105.15,105.18,105.15,105.16,5200.0,61.463,61.4806,61.463,61.4689,5200.0
2010-06-01 11:55:00,105.16,105.2,105.15,105.2,2600.0,61.4689,61.4923,61.463,61.4923,2600.0
2010-06-01 12:00:00,105.2,105.2,105.14,105.14,2600.0,61.4923,61.4923,61.4572,61.4572,2600.0
2010-06-01 12:05:00,105.14,105.16,105.13,105.16,600.0,61.4572,61.4689,61.4513,61.4689,600.0
2010-06-01 12:10:00,105.14,105.17,105.12,105.15,1300.0,61.4572,61.4747,61.4455,61.463,1300.0
2010-06-01 12:15:00,105.17,105.17,105.15,105.17,900.0,61.4747,61.4747,61.463,61.4747,900.0
2010-06-01 12:20:00,105.16,105.16,105.14,105.14,4000.0,61.4689,61.4689,61.4572,61.4572,4000.0
2010-06-01 12:25:00,105.13,105.15,105.13,105.13,3200.0,61.4513,61.463,61.4513,61.4513,3200.0
2010-06-01 12:30:00,105.13,105.15,105.12,105.12,6200.0,61.4513,61.463,61.4455,61.4455,6200.0
2010-06-01 12:35:00,105.1,105.13,105.1,105.13,400.0,61.4338,61.4513,61.4338,61.4513,400.0
2010-06-01 12:40:00,105.12,105.13,105.06,105.12,2300.0,61.4455,61.4513,61.4104,61.4455,2300.0
2010-06-01 12:45:00,105.1,105.12,105.08,105.09,1100.0,61.4338,61.4455,61.4221,61.428,1100.0
2010-06-01 12:50:00,105.12,105.18,105.12,105.18,9400.0,61.4455,61.4806,61.4455,61.4806,9400.0
2010-06-01 12:55:00,105.16,105.22,105.16,105.22,2800.0,61.4689,61.504,61.4689,61.504,2800.0
2010-06-01 13:00:00,105.22,105.23,105.17,105.21,5300.0,61.504,61.5098,61.4747,61.4981,5300.0
2010-06-01 13:05:00,105.21,105.21,105.02,105.11,11300.0,61.4981,61.4981,61.387,61.4397,11300.0
2010-06-01 13:10:00,105.14,105.14,105.04,105.08,21800.0,61.4572,61.4572,61.3987,61.4221,21800.0
2010-06-01 13:15:00,105.11,105.11,105.01,105.01,16900.0,61.4397,61.4397,61.3812,61.3812,16900.0
2010-06-01 13:20:00,105.06,105.06,104.99,105.0,8600.0,61.4104,61.4104,61.3695,61.3754,8600.0
2010-06-01 13:25:00,105.0,105.0,104.99,105.0,7100.0,61.3754,61.3754,61.3695,61.3754,7100.0
2010-06-01 13:30:00,105.02,105.05,104.99,105.0,6300.0,61.387,61.4046,61.3695,61.3754,6300.0
2010-06-01 13:35:00,105.0,105.0,105.0,105.0,3700.0,61.3754,61.3754,61.3754,61.3754,3700.0
2010-06-01 13:40:00,105.0,105.0,104.99,105.0,2300.0,61.3754,61.3754,61.3695,61.3754,2300.0
2010-06-01 13:45:00,105.0,105.0,104.99,105.0,3700.0,61.3754,61.3754,61.3695,61.3754,3700.0
2010-06-01 13:50:00,105.0,105.03,104.98,105.02,4000.0,61.3754,61.3929,61.3637,61.387,4000.0
2010-06-01 13:55:00,105.01,105.04,105.01,105.03,600.0,61.3812,61.3987,61.3812,61.3929,600.0
2010-06-01 14:00:00,105.03,105.06,105.02,105.06,3300.0,61.3929,61.4104,61.387,61.4104,3300.0
2010-06-01 14:05:00,105.07,105.14,105.07,105.12,2200.0,61.4163,61.4572,61.4163,61.4455,2200.0
2010-06-01 14:10:00,105.14,105.2,105.13,105.17,8600.0,61.4572,61.4923,61.4513,61.4747,8600.0
2010-06-01 14:15:00,105.17,105.17,105.16,105.16,3100.0,61.4747,61.4747,61.4689,61.4689,3100.0
2010-06-01 14:20:00,105.16,105.17,105.09,105.12,15100.0,61.4689,61.4747,61.428,61.4455,15100.0
2010-06-01 14:25:00,105.14,105.15,105.07,105.07,52000.0,61.4572,61.463,61.4163,61.4163,52000.0
2010-06-01 14:30:00,105.04,105.04,104.99,104.99,4500.0,61.3987,61.3987,61.3695,61.3695,4500.0
2010-06-01 14:35:00,105.01,105.03,104.98,104.99,5400.0,61.3812,61.3929,61.3637,61.3695,5400.0
2010-06-01 14:40:00,104.98,104.99,104.96,104.97,3300.0,61.3637,61.3695,61.352,61.3578,3300.0
2010-06-01 14:45:00,104.97,104.99,104.94,104.97,1600.0,61.3578,61.3695,61.3403,61.3578,1600.0
2010-06-01 14:50:00,104.96,104.96,104.93,104.93,1200.0,61.352,61.352,61.3344,61.3344,1200.0
2010-06-01 14:55:00,104.96,104.98,104.94,104.97,4200.0,61.352,61.3637,61.3403,61.3578,4200.0
2010-06-01 15:00:00,104.98,105.03,104.98,105.01,2500.0,61.3637,61.3929,61.3637,61.3812,2500.0
2010-06-01 15:05:00,105.01,105.01,104.95,104.97,5300.0,61.3812,61.3812,61.3461,61.3578,5300.0
2010-06-01 15:10:00,104.97,105.05,104.97,105.01,7600.0,61.3578,61.4046,61.3578,61.3812,7600.0
2010-06-01 15:15:00,105.02,105.02,104.93,104.98,4500.0,61.387,61.387,61.3344,61.3637,4500.0
2010-06-01 15:20:00,104.96,104.97,104.95,104.96,3500.0,61.352,61.3578,61.3461,61.352,3500.0
2010-06-01 15:25:00,104.95,104.97,104.95,104.96,3100.0,61.3461,61.3578,61.3461,61.352,3100.0
2010-06-01 15:30:00,104.94,104.98,104.94,104.94,6200.0,61.3403,61.3637,61.3403,61.3403,6200.0
2010-06-01 15:35:00,104.92,104.95,104.92,104.93,7000.0,61.3286,61.3461,61.3286,61.3344,7000.0
2010-06-01 15:40:00,104.93,104.96,104.9,104.91,16200.0,61.3344,61.352,61.3169,61.3228,16200.0
2010-06-01 15:45:00,104.91,104.96,104.9,104.93,25800.0,61.3228,61.352,61.3169,61.3344,25800.0
2010-06-01 15:50:00,104.93,105.0,104.92,104.95,21600.0,61.3344,61.3754,61.3286,61.3461,21600.0
2010-06-01 15:55:00,104.96,104.98,104.92,104.93,23400.0,61.352,61.3637,61.3286,61.3344,23400.0
2010-06-02 09:30:00,104.93,105.11,104.93,104.99,4300.0,61.3344,61.4397,61.3344,61.3695,4300.0
2010-06-02 09:35:00,105.02,105.09,105.02,105.08,3100.0,61.387,61.428,61.387,61.4221,3100.0
2010-06-02 09:40:00,105.09,105.09,105.01,105.01,1100.0,61.428,61.428,61.3812,61.3812,1100.0
2010-06-02 09:45:00,105.05,105.07,105.04,105.06,3200.0,61.4046,61.4163,61.3987,61.4104,3200.0
2010-06-02 09:50:00,105.06,105.09,105.02,105.07,700.0,61.4104,61.428,61.387,61.4163,700.0
2010-06-02 09:55:00,105.04,105.08,105.04,105.04,2100.0,61.3987,61.4221,61.3987,61.3987,2100.0
2010-06-02 10:00:00,105.06,105.08,105.06,105.07,3000.0,61.4104,61.4221,61.4104,61.4163,3000.0
2010-06-02 10:05:00,105.07,105.1,105.07,105.1,1500.0,61.4163,61.4338,61.4163,61.4338,1500.0
2010-06-02 10:10:00,105.1,105.1,105.07,105.1,3300.0,61.4338,61.4338,61.4163,61.4338,3300.0
2010-06-02 10:15:00,105.1,105.1,105.09,105.1,10500.0,61.4338,61.4338,61.428,61.4338,10500.0
2010-06-02 10:20:00,105.09,105.11,105.08,105.1,4200.0,61.428,61.4397,61.4221,61.4338,4200.0
2010-06-02 10:25:00,105.09,105.11,105.09,105.1,900.0,61.428,61.4397,61.428,61.4338,900.0
2010-06-02 10:30:00,105.11,105.14,105.11,105.12,2200.0,61.4397,61.4572,61.4397,61.4455,2200.0
2010-06-02 10:35:00,105.13,105.13,105.12,105.12,800.0,61.4513,61.4513,61.4455,61.4455,800.0
2010-06-02 10:40:00,105.13,105.15,105.13,105.14,1500.0,61.4513,61.463,61.4513,61.4572,1500.0
2010-06-02 10:45:00,105.16,105.16,105.09,105.16,8400.0,61.4689,61.4689,61.428,61.4689,8400.0
2010-06-02 10:50:00,105.14,105.15,105.1,105.1,2600.0,61.4572,61.463,61.4338,61.4338,2600.0
2010-06-02 10:55:00,105.12,105.12,105.08,105.1,4100.0,61.4455,61.4455,61.4221,61.4338,4100.0
2010-06-02 11:00:00,105.09,105.17,105.09,105.11,5400.0,61.428,61.4747,61.428,61.4397,5400.0
2010-06-02 11:05:00,105.13,105.16,105.1,105.11,7500.0,61.4513,61.4689,61.4338,61.4397,7500.0
2010-06-02 11:10:00,105.1,105.11,105.04,105.09,5600.0,61.4338,61.4397,61.3987,61.428,5600.0
2010-06-02 11:15:00,105.09,105.12,105.07,105.12,7500.0,61.428,61.4455,61.4163,61.4455,7500.0
2010-06-02 11:20:00,105.12,105.12,105.07,105.09,10100.0,61.4455,61.4455,61.4163,61.428,10100.0
2010-06-02 11:25:00,105.09,105.09,105.0,105.06,8300.0,61.428,61.428,61.3754,61.4104,8300.0
2010-06-02 11:30:00,105.07,105.07,105.04,105.04,5600.0,61.4163,61.4163,61.3987,61.3987,5600.0
2010-06-02 11:35:00,105.04,105.06,105.01,105.03,11400.0,61.3987,61.4104,61.3812,61.3929,11400.0
2010-06-02 11:40:00,105.02,105.04,105.0,105.0,14900.0,61.387,61.3987,61.3754,61.3754,14900.0
2010-06-02 11:45:00,104.98,105.0,104.94,104.94,6300.0,61.3637,61.3754,61.3403,61.3403,6300.0
2010-06-02 11:50:00,104.94,105.0,104.93,105.0,17300.0,61.3403,61.3754,61.3344,61.3754,17300.0
2010-06-02 11:55:00,104.98,105.09,104.98,105.07,7300.0,61.3637,61.428,61.3637,61.4163,7300.0
2010-06-02 12:00:00,105.04,105.07,105.04,105.04,8500.0,61.3987,61.4163,61.3987,61.3987,8500.0
2010-06-02 12:05:00,105.04,105.05,104.98,105.04,6100.0,61.3987,61.4046,61.3637,61.3987,6100.0
2010-06-02 12:10:00,105.05,105.08,105.03,105.07,8800.0,61.4046,61.4221,61.3929,61.4163,8800.0
2010-06-02 12:15:00,105.08,105.08,105.06,105.07,7500.0,61.4221,61.4221,61.4104,61.4163,7500.0
2010-06-02 12:20:00,105.07,105.09,105.06,105.06,2100.0,61.4163,61.428,61.4104,61.4104,2100.0
2010-06-02 12:25:00,105.05,105.05,105.01,105.03,12900.0,61.4046,61.4046,61.3812,61.3929,12900.0
2010-06-02 12:30:00,105.03,105.05,105.03,105.05,4300.0,61.3929,61.4046,61.3929,61.4046,4300.0
2010-06-02 12:35:00,105.05,105.08,105.05,105.08,1800.0,61.4046,61.4221,61.4046,61.4221,1800.0
2010-06-02 12:40:00,105.08,105.08,105.06,105.06,4900.0,61.4221,61.4221,61.4104,61.4104,4900.0
2010-06-02 12:45:00,105.03,105.07,105.03,105.07,2400.0,61.3929,61.4163,61.3929,61.4163,2400.0
2010-06-02 12:50:00,105.06,105.09,105.04,105.07,6000.0,61.4104,61.428,61.3987,61.4163,6000.0
2010-06-02 12:55:00,105.06,105.06,105.02,105.04,4500.0,61.4104,61.4104,61.387,61.3987,4500.0
2010-06-02 13:00:00,105.03,105.05,104.94,104.94,7500.0,61.3929,61.4046,61.3403,61.3403,7500.0
2010-06-02 13:05:00,104.96,104.97,104.96,104.96,11100.0,61.352,61.3578,61.352,61.352,11100.0
2010-06-02 13:10:00,104.97,104.98,104.95,104.97,4600.0,61.3578,61.3637,61.3461,61.3578,4600.0
2010-06-02 13:15:00,104.98,105.03,104.98,105.01,3700.0,61.3637,61.3929,61.3637,61.3812,3700.0
2010-06-02 13:20:00,105.01,105.06,105.01,105.03,3700.0,61.3812,61.4104,61.3812,61.3929,3700.0
2010-06-02 13:25:00,105.03,105.05,105.03,105.05,700.0,61.3929,61.4046,61.3929,61.4046,700.0
2010-06-02 13:30:00,105.04,105.06,105.04,105.04,3600.0,61.3987,61.4104,61.3987,61.3987,3600.0
2010-06-02 13:35:00,105.03,105.05,105.03,105.04,700.0,61.3929,61.4046,61.3929,61.3987,700.0
2010-06-02 13:40:00,105.06,105.06,105.04,105.06,1700.0,61.4104,61.4104,61.3987,61.4104,1700.0
2010-06-02 13:45:00,105.07,105.08,105.04,105.08,1200.0,61.4163,61.4221,61.3987,61.4221,1200.0
2010-06-02 13:50:00,105.06,105.09,105.06,105.09,1500.0,61.4104,61.428,61.4104,61.428,1500.0
2010-06-02 13:55:00,105.07,105.16,105.07,105.16,5500.0,61.4163,61.4689,61.4163,61.4689,5500.0
2010-06-02 14:00:00,105.13,105.17,105.13,105.17,2200.0,61.4513,61.4747,61.4513,61.4747,2200.0
2010-06-02 14:05:00,105.17,105.19,105.12,105.12,5300.0,61.4747,61.4864,61.4455,61.4455,5300.0
2010-06-02 14:10:00,105.14,105.16,105.08,105.13,4400.0,61.4572,61.4689,61.4221,61.4513,4400.0
2010-06-02 14:15:00,105.13,105.17,105.12,105.17,2200.0,61.4513,61.4747,61.4455,61.4747,2200.0
2010-06-02 14:20:00,105.18,105.19,105.15,105.16,3400.0,61.4806,61.4864,61.463,61.4689,3400.0
2010-06-02 14:25:00,105.14,105.24,105.12,105.15,8200.0,61.4572,61.5156,61.4455,61.463,8200.0
2010-06-02 14:30:00,105.15,105.16,105.11,105.11,2300.0,61.463,61.4689,61.4397,61.4397,2300.0
2010-06-02 14:35:00,105.1,105.13,105.1,105.12,3000.0,61.4338,61.4513,61.4338,61.4455,3000.0
2010-06-02 14:40:00,105.11,105.12,105.06,105.06,5900.0,61.4397,61.4455,61.4104,61.4104,5900.0
2010-06-02 14:45:00,105.05,105.08,105.02,105.06,5500.0,61.4046,61.4221,61.387,61.4104,5500.0
2010-06-02 14:50:00,105.05,105.09,105.0,105.02,4700.0,61.4046,61.428,61.3754,61.387,4700.0
2010-06-02 14:55:00,105.02,105.04,105.0,105.04,6000.0,61.387,61.3987,61.3754,61.3987,6000.0
2010-06-02 15:00:00,105.02,105.03,105.01,105.01,1400.0,61.387,61.3929,61.3812,61.3812,1400.0
2010-06-02 15:05:00,105.02,105.04,104.96,104.99,7700.0,61.387,61.3987,61.352,61.3695,7700.0
2010-06-02 15:10:00,104.99,105.01,104.98,104.98,2700.0,61.3695,61.3812,61.3637,61.3637,2700.0
2010-06-02 15:15:00,105.0,105.03,104.98,104.98,13400.0,61.3754,61.3929,61.3637,61.3637,13400.0
2010-06-02 15:20:00,104.99,105.08,104.96,105.06,8800.0,61.3695,61.4221,61.352,61.4104,8800.0
2010-06-02 15:25:00,105.07,105.08,105.02,105.02,15300.0,61.4163,61.4221,61.387,61.387,15300.0
2010-06-02 15:30:00,105.04,105.09,105.04,105.08,13200.0,61.3987,61.428,61.3987,61.4221,13200.0
2010-06-02 15:35:00,105.1,105.13,105.04,105.1,15000.0,61.4338,61.4513,61.3987,61.4338,15000.0
2010-06-02 15:40:00,105.09,105.12,105.09,105.1,13200.0,61.428,61.4455,61.428,61.4338,13200.0
2010-06-02 15:45:00,105.11,105.17,105.1,105.16,18500.0,61.4397,61.4747,61.4338,61.4689,18500.0
2010-06-02 15:50:00,105.15,105.2,105.09,105.18,12500.0,61.463,61.4923,61.428,61.4806,12500.0
2010-06-02 15:55:00,105.2,105.3,105.18,105.3,33800.0,61.4923,61.5507,61.4806,61.5507,33800.0
2010-06-03 09:30:00,105.27,105.36,105.05,105.27,14900.0,61.5332,61.5858,61.4046,61.5332,14900.0
2010-06-03 09:35:00,105.29,105.33,105.23,105.26,16300.0,61.5449,61.5683,61.5098,61.5273,16300.0
2010-06-03 09:40:00,105.28,105.34,105.28,105.33,4000.0,61.539,61.5741,61.539,61.5683,4000.0
2010-06-03 09:45:00,105.33,105.33,105.21,105.23,6800.0,61.5683,61.5683,61.4981,61.5098,6800.0
2010-06-03 09:50:00,105.23,105.3,105.23,105.25,2100.0,61.5098,61.5507,61.5098,61.5215,2100.0
2010-06-03 09:55:00,105.28,105.28,105.15,105.23,3000.0,61.539,61.539,61.463,61.5098,3000.0
2010-06-03 10:00:00,105.22,105.28,105.22,105.27,9100.0,61.504,61.539,61.504,61.5332,9100.0
2010-06-03 10:05:00,105.24,105.28,105.24,105.27,5600.0,61.5156,61.539,61.5156,61.5332,5600.0
2010-06-03 10:10:00,105.29,105.29,105.25,105.27,35300.0,61.5449,61.5449,61.5215,61.5332,35300.0
2010-06-03 10:15:00,105.27,105.27,105.26,105.26,5100.0,61.5332,61.5332,61.5273,61.5273,5100.0
2010-06-03 10:20:00,105.27,105.27,105.23,105.25,6600.0,61.5332,61.5332,61.5098,61.5215,6600.0
2010-06-03 10:25:00,105.23,105.27,105.23,105.27,8000.0,61.5098,61.5332,61.5098,61.5332,8000.0
2010-06-03 10:30:00,105.27,105.32,105.26,105.27,6800.0,61.5332,61.5624,61.5273,61.5332,6800.0
2010-06-03 10:35:00,105.26,105.35,105.25,105.27,15100.0,61.5273,61.5799,61.5215,61.5332,15100.0
2010-06-03 10:40:00,105.28,105.31,105.28,105.31,2800.0,61.539,61.5566,61.539,61.5566,2800.0
2010-06-03 10:45:00,105.3,105.34,105.29,105.33,7800.0,61.5507,61.5741,61.5449,61.5683,7800.0
2010-06-03 10:50:00,105.32,105.34,105.28,105.29,9000.0,61.5624,61.5741,61.539,61.5449,9000.0
2010-06-03 10:55:00,105.3,105.31,105.26,105.27,1800.0,61.5507,61.5566,61.5273,61.5332,1800.0
2010-06-03 11:00:00,105.27,105.29,105.26,105.26,3100.0,61.5332,61.5449,61.5273,61.5273,3100.0
2010-06-03 11:05:00,105.27,105.29,105.24,105.28,3000.0,61.5332,61.5449,61.5156,61.539,3000.0
2010-06-03 11:10:00,105.26,105.29,105.26,105.29,6600.0,61.5273,61.5449,61.5273,61.5449,6600.0
2010-06-03 11:15:00,105.3,105.34,105.28,105.34,5700.0,61.5507,61.5741,61.539,61.5741,5700.0
2010-06-03 11:20:00,105.35,105.41,105.34,105.35,7600.0,61.5799,61.615,61.5741,61.5799,7600.0
2010-06-03 11:25:00,105.4,105.45,105.4,105.45,10800.0,61.6092,61.6384,61.6092,61.6384,10800.0
2010-06-03 11:30:00,105.44,105.45,105.39,105.4,4300.0,61.6326,61.6384,61.6033,61.6092,4300.0
2010-06-03 11:35:00,105.41,105.41,105.37,105.41,1800.0,61.615,61.615,61.5916,61.615,1800.0
2010-06-03 11:40:00,105.4,105.41,105.31,105.38,15400.0,61.6092,61.615,61.5566,61.5975,15400.0
2010-06-03 11:45:00,105.39,105.4,105.36,105.4,3600.0,61.6033,61.6092,61.5858,61.6092,3600.0
2010-06-03 11:50:00,105.4,105.42,105.38,105.39,4100.0,61.6092,61.6209,61.5975,61.6033,4100.0
2010-06-03 11:55:00,105.4,105.42,105.37,105.39,5300.0,61.6092,61.6209,61.5916,61.6033,5300.0
2010-06-03 12:00:00,105.39,105.4,105.36,105.39,3500.0,61.6033,61.6092,61.5858,61.6033,3500.0
2010-06-03 12:05:00,105.39,105.42,105.34,105.34,4200.0,61.6033,61.6209,61.5741,61.5741,4200.0
2010-06-03 12:10:00,105.37,105.42,105.33,105.37,10500.0,61.5916,61.6209,61.5683,61.5916,10500.0
2010-06-03 12:15:00,105.38,105.42,105.38,105.42,3200.0,61.5975,61.6209,61.5975,61.6209,3200.0
2010-06-03 12:20:00,105.41,105.42,105.36,105.42,5200.0,61.615,61.6209,61.5858,61.6209,5200.0
2010-06-03 12:25:00,105.41,105.43,105.41,105.42,1500.0,61.615,61.6267,61.615,61.6209,1500.0
2010-06-03 12:30:00,105.4,105.44,105.4,105.44,2400.0,61.6092,61.6326,61.6092,61.6326,2400.0
2010-06-03 12:35:00,105.44,105.46,105.39,105.39,21600.0,61.6326,61.6442,61.6033,61.6033,21600.0
2010-06-03 12:40:00,105.39,105.45,105.39,105.43,6300.0,61.6033,61.6384,61.6033,61.6267,6300.0
2010-06-03 12:45:00,105.43,105.45,105.36,105.36,10000.0,61.6267,61.6384,61.5858,61.5858,10000.0
2010-06-03 12:50:00,105.31,105.41,105.31,105.41,6500.0,61.5566,61.615,61.5566,61.615,6500.0
2010-06-03 12:55:00,105.39,105.45,105.39,105.42,3300.0,61.6033,61.6384,61.6033,61.6209,3300.0
2010-06-03 13:00:00,105.42,105.45,105.36,105.42,6500.0,61.6209,61.6384,61.5858,61.6209,6500.0
2010-06-03 13:05:00,105.43,105.44,105.4,105.4,2500.0,61.6267,61.6326,61.6092,61.6092,2500.0
2010-06-03 13:10:00,105.4,105.46,105.4,105.44,5300.0,61.6092,61.6442,61.6092,61.6326,5300.0
2010-06-03 13:15:00,105.46,105.5,105.44,105.48,3400.0,61.6442,61.6676,61.6326,61.6559,3400.0
2010-06-03 13:20:00,105.48,105.49,105.45,105.46,2500.0,61.6559,61.6618,61.6384,61.6442,2500.0
2010-06-03 13:25:00,105.47,105.51,105.47,105.49,14100.0,61.6501,61.6735,61.6501,61.6618,14100.0
2010-06-03 13:30:00,105.39,105.48,105.39,105.44,2300.0,61.6033,61.6559,61.6033,61.6326,2300.0
2010-06-03 13:35:00,105.46,105.52,105.46,105.48,2400.0,61.6442,61.6793,61.6442,61.6559,2400.0
2010-06-03 13:40:00,105.46,105.46,105.41,105.42,2700.0,61.6442,61.6442,61.615,61.6209,2700.0
2010-06-03 13:45:00,105.44,105.48,105.42,105.45,10700.0,61.6326,61.6559,61.6209,61.6384,10700.0
2010-06-03 13:50:00,105.41,105.41,105.36,105.39,4000.0,61.615,61.615,61.5858,61.6033,4000.0
2010-06-03 13:55:00,105.39,105.45,105.39,105.45,1900.0,61.6033,61.6384,61.6033,61.6384,1900.0
2010-06-03 14:00:00,105.43,105.53,105.43,105.53,4000.0,61.6267,61.6852,61.6267,61.6852,4000.0
2010-06-03 14:05:00,105.53,105.55,105.42,105.42,4400.0,61.6852,61.6968,61.6209,61.6209,4400.0
2010-06-03 14:10:00,105.48,105.49,105.42,105.43,3000.0,61.6559,61.6618,61.6209,61.6267,3000.0
2010-06-03 14:15:00,105.45,105.52,105.44,105.46,7900.0,61.6384,61.6793,61.6326,61.6442,7900.0
2010-06-03 14:20:00,105.46,105.48,105.41,105.43,3000.0,61.6442,61.6559,61.615,61.6267,3000.0
2010-06-03 14:25:00,105.42,105.42,105.37,105.4,4100.0,61.6209,61.6209,61.5916,61.6092,4100.0
2010-06-03 14:30:00,105.39,105.46,105.39,105.46,3300.0,61.6033,61.6442,61.6033,61.6442,3300.0
2010-06-03 14:35:00,105.46,105.47,105.39,105.39,4600.0,61.6442,61.6501,61.6033,61.6033,4600.0
2010-06-03 14:40:00,105.38,105.4,105.35,105.37,3400.0,61.5975,61.6092,61.5799,61.5916,3400.0
2010-06-03 14:45:00,105.38,105.4,105.36,105.36,3500.0,61.5975,61.6092,61.5858,61.5858,3500.0
2010-06-03 14:50:00,105.36,105.39,105.35,105.36,5900.0,61.5858,61.6033,61.5799,61.5858,5900.0
2010-06-03 14:55:00,105.35,105.38,105.32,105.34,4700.0,61.5799,61.5975,61.5624,61.5741,4700.0
2010-06-03 15:00:00,105.33,105.37,105.32,105.32,7000.0,61.5683,61.5916,61.5624,61.5624,7000.0
2010-06-03 15:05:00,105.34,105.37,105.32,105.35,9900.0,61.5741,61.5916,61.5624,61.5799,9900.0
2010-06-03 15:10:00,105.36,105.38,105.32,105.33,10100.0,61.5858,61.5975,61.5624,61.5683,10100.0
2010-06-03 15:15:00,105.33,105.44,105.33,105.41,3400.0,61.5683,61.6326,61.5683,61.615,3400.0
2010-06-03 15:20:00,105.39,105.41,105.38,105.41,3100.0,61.6033,61.615,61.5975,61.615,3100.0
2010-06-03 15:25:00,105.39,105.4,105.31,105.32,6000.0,61.6033,61.6092,61.5566,61.5624,6000.0
2010-06-03 15:30:00,105.32,105.37,105.31,105.36,14600.0,61.5624,61.5916,61.5566,61.5858,14600.0
2010-06-03 15:35:00,105.36,105.37,105.32,105.34,11200.0,61.5858,61.5916,61.5624,61.5741,11200.0
2010-06-03 15:40:00,105.35,105.35,105.17,105.17,22600.0,61.5799,61.5799,61.4747,61.4747,22600.0
2010-06-03 15:45:00,105.18,105.2,105.07,105.09,25200.0,61.4806,61.4923,61.4163,61.428,25200.0
2010-06-03 15:50:00,105.11,105.13,105.03,105.05,35500.0,61.4397,61.4513,61.3929,61.4046,35500.0
2010-06-03 15:55:00,105.05,105.16,105.0,105.04,60700.0,61.4046,61.4689,61.3754,61.3987,60700.0
2010-06-04 09:30:00,105.22,105.43,105.22,105.28,24600.0,61.504,61.6267,61.504,61.539,24600.0
2010-06-04 09:35:00,105.35,105.36,105.16,105.16,6300.0,61.5799,61.5858,61.4689,61.4689,6300.0
2010-06-04 09:40:00,105.22,105.22,105.22,105.22,100.0,61.504,61.504,61.504,61.504,100.0
2010-06-04 09:45:00,105.25,105.38,105.25,105.36,4700.0,61.5215,61.5975,61.5215,61.5858,4700.0
2010-06-04 09:50:00,105.23,105.32,105.23,105.31,900.0,61.5098,61.5624,61.5098,61.5566,900.0
2010-06-04 09:55:00,105.3,105.35,105.27,105.35,1100.0,61.5507,61.5799,61.5332,61.5799,1100.0
2010-06-04 10:00:00,105.33,105.38,105.33,105.38,2100.0,61.5683,61.5975,61.5683,61.5975,2100.0
2010-06-04 10:05:00,105.38,105.38,105.34,105.34,500.0,61.5975,61.5975,61.5741,61.5741,500.0
2010-06-04 10:10:00,105.37,105.37,105.32,105.32,1000.0,61.5916,61.5916,61.5624,61.5624,1000.0
2010-06-04 10:15:00,105.34,105.34,105.32,105.32,900.0,61.5741,61.5741,61.5624,61.5624,900.0
2010-06-04 10:20:00,105.3,105.33,105.21,105.32,5700.0,61.5507,61.5683,61.4981,61.5624,5700.0
2010-06-04 10:25:00,105.29,105.29,105.29,105.29,100.0,61.5449,61.5449,61.5449,61.5449,100.0
2010-06-04 10:30:00,105.27,105.42,105.26,105.3,42700.0,61.5332,61.6209,61.5273,61.5507,42700.0
2010-06-04 10:35:00,105.28,105.28,105.2,105.2,32900.0,61.539,61.539,61.4923,61.4923,32900.0
2010-06-04 10:40:00,105.17,105.17,105.14,105.16,10700.0,61.4747,61.4747,61.4572,61.4689,10700.0
2010-06-04 10:45:00,105.16,105.17,105.15,105.15,7900.0,61.4689,61.4747,61.463,61.463,7900.0
2010-06-04 10:50:00,105.14,105.2,105.13,105.17,13200.0,61.4572,61.4923,61.4513,61.4747,13200.0
2010-06-04 10:55:00,105.18,105.2,105.12,105.12,14800.0,61.4806,61.4923,61.4455,61.4455,14800.0
2010-06-04 11:00:00,105.13,105.23,105.1,105.22,51000.0,61.4513,61.5098,61.4338,61.504,51000.0
2010-06-04 11:05:00,105.24,105.24,105.18,105.22,6500.0,61.5156,61.5156,61.4806,61.504,6500.0
2010-06-04 11:10:00,105.23,105.26,105.22,105.23,5700.0,61.5098,61.5273,61.504,61.5098,5700.0
2010-06-04 11:15:00,105.24,105.25,105.18,105.25,2900.0,61.5156,61.5215,61.4806,61.5215,2900.0
2010-06-04 11:20:00,105.23,105.37,105.23,105.35,20100.0,61.5098,61.5916,61.5098,61.5799,20100.0
2010-06-04 11:25:00,105.35,105.4,105.33,105.4,12000.0,61.5799,61.6092,61.5683,61.6092,12000.0
2010-06-04 11:30:00,105.39,105.5,105.39,105.47,6300.0,61.6033,61.6676,61.6033,61.6501,6300.0
2010-06-04 11:35:00,105.49,105.5,105.45,105.47,3200.0,61.6618,61.6676,61.6384,61.6501,3200.0
2010-06-04 11:40:00,105.48,105.5,105.39,105.44,4200.0,61.6559,61.6676,61.6033,61.6326,4200.0
2010-06-04 11:45:00,105.46,105.48,105.39,105.41,6500.0,61.6442,61.6559,61.6033,61.615,6500.0
2010-06-04 11:50:00,105.42,105.42,105.39,105.4,2700.0,61.6209,61.6209,61.6033,61.6092,2700.0
2010-06-04 11:55:00,105.42,105.49,105.42,105.49,7200.0,61.6209,61.6618,61.6209,61.6618,7200.0
2010-06-04 12:00:00,105.47,105.5,105.42,105.5,14200.0,61.6501,61.6676,61.6209,61.6676,14200.0
2010-06-04 12:05:00,105.45,105.48,105.43,105.47,4000.0,61.6384,61.6559,61.6267,61.6501,4000.0
2010-06-04 12:10:00,105.45,105.46,105.39,105.43,4100.0,61.6384,61.6442,61.6033,61.6267,4100.0
2010-06-04 12:15:00,105.43,105.45,105.39,105.45,3500.0,61.6267,61.6384,61.6033,61.6384,3500.0
2010-06-04 12:20:00,105.43,105.44,105.39,105.44,5400.0,61.6267,61.6326,61.6033,61.6326,5400.0
2010-06-04 12:25:00,105.45,105.47,105.44,105.46,1900.0,61.6384,61.6501,61.6326,61.6442,1900.0
2010-06-04 12:30:00,105.48,105.48,105.46,105.47,2800.0,61.6559,61.6559,61.6442,61.6501,2800.0
2010-06-04 12:35:00,105.48,105.48,105.47,105.47,1300.0,61.6559,61.6559,61.6501,61.6501,1300.0
2010-06-04 12:40:00,105.48,105.49,105.45,105.45,2800.0,61.6559,61.6618,61.6384,61.6384,2800.0
2010-06-04 12:45:00,105.49,105.49,105.47,105.49,1300.0,61.6618,61.6618,61.6501,61.6618,1300.0
2010-06-04 12:50:00,105.47,105.48,105.47,105.47,1100.0,61.6501,61.6559,61.6501,61.6501,1100.0
2010-06-04 12:55:00,105.44,105.47,105.43,105.45,2200.0,61.6326,61.6501,61.6267,61.6384,2200.0
2010-06-04 13:00:00,105.42,105.48,105.42,105.47,2600.0,61.6209,61.6559,61.6209,61.6501,2600.0
2010-06-04 13:05:00,105.47,105.48,105.45,105.46,10300.0,61.6501,61.6559,61.6384,61.6442,10300.0
2010-06-04 13:10:00,105.45,105.52,105.44,105.52,4600.0,61.6384,61.6793,61.6326,61.6793,4600.0
2010-06-04 13:15:00,105.46,105.53,105.46,105.53,2800.0,61.6442,61.6852,61.6442,61.6852,2800.0
2010-06-04 13:20:00,105.53,105.53,105.45,105.45,2500.0,61.6852,61.6852,61.6384,61.6384,2500.0
2010-06-04 13:25:00,105.5,105.5,105.46,105.47,800.0,61.6676,61.6676,61.6442,61.6501,800.0
2010-06-04 13:30:00,105.48,105.5,105.43,105.45,2200.0,61.6559,61.6676,61.6267,61.6384,2200.0
2010-06-04 13:35:00,105.44,105.46,105.44,105.46,3500.0,61.6326,61.6442,61.6326,61.6442,3500.0
2010-06-04 13:40:00,105.46,105.56,105.46,105.55,6100.0,61.6442,61.7027,61.6442,61.6968,6100.0
2010-06-04 13:45:00,105.55,105.58,105.54,105.56,1700.0,61.6968,61.7144,61.691,61.7027,1700.0
2010-06-04 13:50:00,105.54,105.54,105.53,105.53,600.0,61.691,61.691,61.6852,61.6852,600.0
2010-06-04 13:55:00,105.52,105.53,105.5,105.51,5100.0,61.6793,61.6852,61.6676,61.6735,5100.0
2010-06-04 14:00:00,105.51,105.51,105.42,105.45,14000.0,61.6735,61.6735,61.6209,61.6384,14000.0
2010-06-04 14:05:00,105.44,105.45,105.44,105.45,2300.0,61.6326,61.6384,61.6326,61.6384,2300.0
2010-06-04 14:10:00,105.44,105.47,105.44,105.46,1600.0,61.6326,61.6501,61.6326,61.6442,1600.0
2010-06-04 14:15:00,105.48,105.48,105.46,105.47,2800.0,61.6559,61.6559,61.6442,61.6501,2800.0
2010-06-04 14:20:00,105.46,105.47,105.41,105.43,10200.0,61.6442,61.6501,61.615,61.6267,10200.0
2010-06-04 14:25:00,105.41,105.44,105.41,105.41,4900.0,61.615,61.6326,61.615,61.615,4900.0
2010-06-04 14:30:00,105.41,105.43,105.35,105.35,2000.0,61.615,61.6267,61.5799,61.5799,2000.0
2010-06-04 14:35:00,105.36,105.42,105.35,105.41,2200.0,61.5858,61.6209,61.5799,61.615,2200.0
2010-06-04 14:40:00,105.4,105.41,105.39,105.39,2500.0,61.6092,61.615,61.6033,61.6033,2500.0
2010-06-04 14:45:00,105.4,105.45,105.4,105.42,10200.0,61.6092,61.6384,61.6092,61.6209,10200.0
2010-06-04 14:50:00,105.42,105.53,105.42,105.52,20000.0,61.6209,61.6852,61.6209,61.6793,20000.0
2010-06-04 14:55:00,105.53,105.59,105.53,105.59,4400.0,61.6852,61.7202,61.6852,61.7202,4400.0
2010-06-04 15:00:00,105.6,105.62,105.55,105.55,8300.0,61.7261,61.7378,61.6968,61.6968,8300.0
2010-06-04 15:05:00,105.57,105.62,105.55,105.61,19700.0,61.7085,61.7378,61.6968,61.7319,19700.0
2010-06-04 15:10:00,105.62,105.63,105.62,105.62,7000.0,61.7378,61.7436,61.7378,61.7378,7000.0
2010-06-04 15:15:00,105.62,105.63,105.62,105.63,3300.0,61.7378,61.7436,61.7378,61.7436,3300.0
2010-06-04 15:20:00,105.62,105.65,105.62,105.63,5100.0,61.7378,61.7553,61.7378,61.7436,5100.0
2010-06-04 15:25:00,105.64,105.65,105.6,105.63,12900.0,61.7495,61.7553,61.7261,61.7436,12900.0
2010-06-04 15:30:00,105.64,105.66,105.64,105.65,15900.0,61.7495,61.7611,61.7495,61.7553,15900.0
2010-06-04 15:35:00,105.65,105.66,105.65,105.65,25800.0,61.7553,61.7611,61.7553,61.7553,25800.0
2010-06-04 15:40:00,105.65,105.66,105.65,105.65,22300.0,61.7553,61.7611,61.7553,61.7553,22300.0
2010-06-04 15:45:00,105.65,105.66,105.64,105.65,29600.0,61.7553,61.7611,61.7495,61.7553,29600.0
2010-06-04 15:50:00,105.65,105.66,105.65,105.65,15600.0,61.7553,61.7611,61.7553,61.7553,15600.0
2010-06-04 15:55:00,105.65,105.66,105.6,105.6,70000.0,61.7553,61.7611,61.7261,61.7261,70000.0
2010-06-07 09:30:00,105.5,105.75,105.5,105.7,24400.0,61.6676,61.8138,61.6676,61.7845,24400.0
2010-06-07 09:35:00,105.7,105.78,105.64,105.69,2300.0,61.7845,61.8313,61.7495,61.7787,2300.0
2010-06-07 09:40:00,105.76,105.82,105.7,105.79,4500.0,61.8196,61.8547,61.7845,61.8371,4500.0
2010-06-07 09:45:00,105.79,105.84,105.69,105.69,2400.0,61.8371,61.8664,61.7787,61.7787,2400.0
2010-06-07 09:50:00,105.75,105.78,105.72,105.78,1300.0,61.8138,61.8313,61.7962,61.8313,1300.0
2010-06-07 09:55:00,105.78,105.79,105.75,105.78,3300.0,61.8313,61.8371,61.8138,61.8313,3300.0
2010-06-07 10:00:00,105.75,105.77,105.72,105.77,1100.0,61.8138,61.8254,61.7962,61.8254,1100.0
2010-06-07 10:05:00,105.76,105.77,105.75,105.76,1400.0,61.8196,61.8254,61.8138,61.8196,1400.0
2010-06-07 10:10:00,105.75,105.78,105.75,105.77,10600.0,61.8138,61.8313,61.8138,61.8254,10600.0
2010-06-07 10:15:00,105.77,105.82,105.77,105.8,15400.0,61.8254,61.8547,61.8254,61.843,15400.0
2010-06-07 10:20:00,105.81,105.83,105.76,105.76,3100.0,61.8488,61.8605,61.8196,61.8196,3100.0
2010-06-07 10:25:00,105.81,105.82,105.79,105.8,2300.0,61.8488,61.8547,61.8371,61.843,2300.0
2010-06-07 10:30:00,105.81,105.87,105.77,105.81,7600.0,61.8488,61.8839,61.8254,61.8488,7600.0
2010-06-07 10:35:00,105.81,105.83,105.8,105.8,3900.0,61.8488,61.8605,61.843,61.843,3900.0
2010-06-07 10:40:00,105.76,105.9,105.76,105.8,4100.0,61.8196,61.9014,61.8196,61.843,4100.0
2010-06-07 10:45:00,105.82,105.86,105.77,105.81,7500.0,61.8547,61.8781,61.8254,61.8488,7500.0
2010-06-07 10:50:00,105.81,105.86,105.79,105.83,7900.0,61.8488,61.8781,61.8371,61.8605,7900.0
2010-06-07 10:55:00,105.81,105.87,105.79,105.82,14600.0,61.8488,61.8839,61.8371,61.8547,14600.0
2010-06-07 11:00:00,105.8,105.83,105.79,105.83,3300.0,61.843,61.8605,61.8371,61.8605,3300.0
2010-06-07 11:05:00,105.82,105.85,105.79,105.81,11400.0,61.8547,61.8722,61.8371,61.8488,11400.0
2010-06-07 11:10:00,105.81,105.81,105.77,105.81,2700.0,61.8488,61.8488,61.8254,61.8488,2700.0
2010-06-07 11:15:00,105.8,105.84,105.79,105.83,6200.0,61.843,61.8664,61.8371,61.8605,6200.0
2010-06-07 11:20:00,105.84,105.84,105.81,105.82,6100.0,61.8664,61.8664,61.8488,61.8547,6100.0
2010-06-07 11:25:00,105.82,105.84,105.8,105.82,5700.0,61.8547,61.8664,61.843,61.8547,5700.0
2010-06-07 11:30:00,105.82,105.83,105.79,105.8,3800.0,61.8547,61.8605,61.8371,61.843,3800.0
2010-06-07 11:35:00,105.8,105.8,105.78,105.78,5600.0,61.843,61.843,61.8313,61.8313,5600.0
2010-06-07 11:40:00,105.79,105.79,105.76,105.76,5200.0,61.8371,61.8371,61.8196,61.8196,5200.0
2010-06-07 11:45:00,105.75,105.83,105.75,105.81,6200.0,61.8138,61.8605,61.8138,61.8488,6200.0
2010-06-07 11:50:00,105.81,105.83,105.76,105.81,10600.0,61.8488,61.8605,61.8196,61.8488,10600.0
2010-06-07 11:55:00,105.81,105.85,105.81,105.84,8700.0,61.8488,61.8722,61.8488,61.8664,8700.0
2010-06-07 12:00:00,105.84,105.85,105.82,105.84,5600.0,61.8664,61.8722,61.8547,61.8664,5600.0
2010-06-07 12:05:00,105.84,105.85,105.83,105.85,8200.0,61.8664,61.8722,61.8605,61.8722,8200.0
2010-06-07 12:10:00,105.85,105.85,105.84,105.84,4700.0,61.8722,61.8722,61.8664,61.8664,4700.0
2010-06-07 12:15:00,105.84,105.9,105.84,105.89,4700.0,61.8664,61.9014,61.8664,61.8956,4700.0
2010-06-07 12:20:00,105.89,105.9,105.89,105.89,4700.0,61.8956,61.9014,61.8956,61.8956,4700.0
2010-06-07 12:25:00,105.89,105.95,105.89,105.94,6100.0,61.8956,61.9307,61.8956,61.9248,6100.0
2010-06-07 12:30:00,105.95,105.95,105.93,105.95,1000.0,61.9307,61.9307,61.919,61.9307,1000.0
2010-06-07 12:35:00,105.93,105.95,105.89,105.91,13100.0,61.919,61.9307,61.8956,61.9073,13100.0
2010-06-07 12:40:00,105.91,105.91,105.89,105.9,1400.0,61.9073,61.9073,61.8956,61.9014,1400.0
2010-06-07 12:45:00,105.9,105.92,105.89,105.9,5800.0,61.9014,61.9131,61.8956,61.9014,5800.0
2010-06-07 12:50:00,105.91,105.93,105.87,105.87,28200.0,61.9073,61.919,61.8839,61.8839,28200.0
2010-06-07 12:55:00,105.88,105.89,105.86,105.87,13000.0,61.8897,61.8956,61.8781,61.8839,13000.0
2010-06-07 13:00:00,105.87,105.95,105.87,105.94,6400.0,61.8839,61.9307,61.8839,61.9248,6400.0
2010-06-07 13:05:00,105.93,105.96,105.93,105.94,3300.0,61.919,61.9365,61.919,61.9248,3300.0
2010-06-07 13:10:00,105.94,105.96,105.94,105.96,6400.0,61.9248,61.9365,61.9248,61.9365,6400.0
2010-06-07 13:15:00,105.94,105.95,105.87,105.88,3300.0,61.9248,61.9307,61.8839,61.8897,3300.0
2010-06-07 13:20:00,105.89,105.89,105.85,105.88,3400.0,61.8956,61.8956,61.8722,61.8897,3400.0
2010-06-07 13:25:00,105.9,105.9,105.87,105.87,3800.0,61.9014,61.9014,61.8839,61.8839,3800.0
2010-06-07 13:30:00,105.84,105.86,105.81,105.82,1500.0,61.8664,61.8781,61.8488,61.8547,1500.0
2010-06-07 13:35:00,105.82,105.89,105.82,105.88,3900.0,61.8547,61.8956,61.8547,61.8897,3900.0
2010-06-07 13:40:00,105.89,105.92,105.88,105.92,1000.0,61.8956,61.9131,61.8897,61.9131,1000.0
2010-06-07 13:45:00,105.91,105.97,105.91,105.97,1700.0,61.9073,61.9423,61.9073,61.9423,1700.0
2010-06-07 13:50:00,105.97,105.97,105.92,105.92,6100.0,61.9423,61.9423,61.9131,61.9131,6100.0
2010-06-07 13:55:00,105.93,105.94,105.93,105.93,3900.0,61.919,61.9248,61.919,61.919,3900.0
2010-06-07 14:00:00,105.92,105.97,105.92,105.95,1400.0,61.9131,61.9423,61.9131,61.9307,1400.0
2010-06-07 14:05:00,105.96,105.99,105.95,105.98,2900.0,61.9365,61.954,61.9307,61.9482,2900.0
2010-06-07 14:10:00,105.95,105.99,105.94,105.99,3700.0,61.9307,61.954,61.9248,61.954,3700.0
2010-06-07 14:15:00,105.99,105.99,105.98,105.99,2500.0,61.954,61.954,61.9482,61.954,2500.0
2010-06-07 14:20:00,106.0,106.0,105.92,106.0,4600.0,61.9599,61.9599,61.9131,61.9599,4600.0
2010-06-07 14:25:00,106.0,106.0,105.97,105.98,2700.0,61.9599,61.9599,61.9423,61.9482,2700.0
2010-06-07 14:30:00,105.99,106.0,105.98,105.99,4300.0,61.954,61.9599,61.9482,61.954,4300.0
2010-06-07 14:35:00,105.98,106.0,105.96,106.0,3900.0,61.9482,61.9599,61.9365,61.9599,3900.0
2010-06-07 14:40:00,106.0,106.0,105.99,106.0,3600.0,61.9599,61.9599,61.954,61.9599,3600.0
2010-06-07 14:45:00,106.0,106.01,105.99,106.0,2800.0,61.9599,61.9657,61.954,61.9599,2800.0
2010-06-07 14:50:00,106.01,106.01,105.98,106.0,4600.0,61.9657,61.9657,61.9482,61.9599,4600.0
2010-06-07 14:55:00,106.0,106.01,106.0,106.0,4100.0,61.9599,61.9657,61.9599,61.9599,4100.0
2010-06-07 15:00:00,106.0,106.01,105.99,105.99,4400.0,61.9599,61.9657,61.954,61.954,4400.0
2010-06-07 15:05:00,106.01,106.02,105.95,105.96,5100.0,61.9657,61.9716,61.9307,61.9365,5100.0
2010-06-07 15:10:00,105.95,105.97,105.94,105.96,5900.0,61.9307,61.9423,61.9248,61.9365,5900.0
2010-06-07 15:15:00,105.96,106.0,105.95,106.0,5200.0,61.9365,61.9599,61.9307,61.9599,5200.0
2010-06-07 15:20:00,105.99,106.0,105.98,105.98,12900.0,61.954,61.9599,61.9482,61.9482,12900.0
2010-06-07 15:25:00,105.99,106.07,105.99,106.06,26500.0,61.954,62.0008,61.954,61.995,26500.0
2010-06-07 15:30:00,106.06,106.08,106.02,106.04,12000.0,61.995,62.0066,61.9716,61.9833,12000.0
2010-06-07 15:35:00,106.03,106.03,106.0,106.0,6000.0,61.9774,61.9774,61.9599,61.9599,6000.0
2010-06-07 15:40:00,105.99,106.02,105.97,105.99,17300.0,61.954,61.9716,61.9423,61.954,17300.0
2010-06-07 15:45:00,106.0,106.0,105.96,106.0,7400.0,61.9599,61.9599,61.9365,61.9599,7400.0
2010-06-07 15:50:00,105.98,106.01,105.97,105.99,11900.0,61.9482,61.9657,61.9423,61.954,11900.0
2010-06-07 15:55:00,105.97,106.12,105.96,106.09,24500.0,61.9423,62.03,61.9365,62.0125,24500.0
2010-06-08 09:30:00,105.98,105.98,105.76,105.86,16900.0,61.9482,61.9482,61.8196,61.8781,16900.0
2010-06-08 09:35:00,105.89,105.89,105.82,105.82,3400.0,61.8956,61.8956,61.8547,61.8547,3400.0
2010-06-08 09:40:00,105.86,105.9,105.86,105.9,1400.0,61.8781,61.9014,61.8781,61.9014,1400.0
2010-06-08 09:45:00,105.9,105.95,105.88,105.93,3400.0,61.9014,61.9307,61.8897,61.919,3400.0
2010-06-08 09:50:00,105.95,105.98,105.91,105.96,3900.0,61.9307,61.9482,61.9073,61.9365,3900.0
2010-06-08 09:55:00,105.94,105.97,105.9,105.95,4900.0,61.9248,61.9423,61.9014,61.9307,4900.0
2010-06-08 10:00:00,105.93,106.0,105.93,105.97,17500.0,61.919,61.9599,61.919,61.9423,17500.0
2010-06-08 10:05:00,105.96,105.96,105.95,105.96,2700.0,61.9365,61.9365,61.9307,61.9365,2700.0
2010-06-08 10:10:00,105.92,105.96,105.91,105.96,5200.0,61.9131,61.9365,61.9073,61.9365,5200.0
2010-06-08 10:15:00,105.96,106.02,105.96,106.02,7200.0,61.9365,61.9716,61.9365,61.9716,7200.0
2010-06-08 10:20:00,106.03,106.06,105.97,106.0,17400.0,61.9774,61.995,61.9423,61.9599,17400.0
2010-06-08 10:25:00,105.99,106.03,105.99,106.0,4000.0,61.954,61.9774,61.954,61.9599,4000.0
2010-06-08 10:30:00,106.0,106.03,106.0,106.03,10400.0,61.9599,61.9774,61.9599,61.9774,10400.0
2010-06-08 10:35:00,106.03,106.03,106.03,106.03,8000.0,61.9774,61.9774,61.9774,61.9774,8000.0
2010-06-08 10:40:00,106.03,106.03,106.02,106.03,14300.0,61.9774,61.9774,61.9716,61.9774,14300.0
2010-06-08 10:45:00,106.03,106.08,106.02,106.07,16600.0,61.9774,62.0066,61.9716,62.0008,16600.0
2010-06-08 10:50:00,106.06,106.1,106.06,106.1,13400.0,61.995,62.0183,61.995,62.0183,13400.0
2010-06-08 10:55:00,106.1,106.1,106.08,106.09,11200.0,62.0183,62.0183,62.0066,62.0125,11200.0
2010-06-08 11:00:00,106.08,106.1,106.05,106.1,15800.0,62.0066,62.0183,61.9891,62.0183,15800.0
2010-06-08 11:05:00,106.09,106.11,106.08,106.1,24500.0,62.0125,62.0242,62.0066,62.0183,24500.0
2010-06-08 11:10:00,106.11,106.16,106.1,106.13,21200.0,62.0242,62.0534,62.0183,62.0359,21200.0
2010-06-08 11:15:00,106.14,106.14,106.09,106.1,16900.0,62.0417,62.0417,62.0125,62.0183,16900.0
2010-06-08 11:20:00,106.09,106.1,106.04,106.08,23600.0,62.0125,62.0183,61.9833,62.0066,23600.0
2010-06-08 11:25:00,106.07,106.11,106.06,106.11,16500.0,62.0008,62.0242,61.995,62.0242,16500.0
2010-06-08 11:30:00,106.11,106.13,106.04,106.07,21000.0,62.0242,62.0359,61.9833,62.0008,21000.0
2010-06-08 11:35:00,106.06,106.08,106.05,106.07,13600.0,61.995,62.0066,61.9891,62.0008,13600.0
2010-06-08 11:40:00,106.09,106.15,106.07,106.14,22200.0,62.0125,62.0476,62.0008,62.0417,22200.0
2010-06-08 11:45:00,106.14,106.15,106.07,106.07,13400.0,62.0417,62.0476,62.0008,62.0008,13400.0
2010-06-08 11:50:00,106.06,106.1,106.05,106.07,11700.0,61.995,62.0183,61.9891,62.0008,11700.0
2010-06-08 11:55:00,106.08,106.13,106.07,106.13,16600.0,62.0066,62.0359,62.0008,62.0359,16600.0
2010-06-08 12:00:00,106.14,106.14,106.09,106.1,31500.0,62.0417,62.0417,62.0125,62.0183,31500.0
2010-06-08 12:05:00,106.11,106.11,106.09,106.1,8000.0,62.0242,62.0242,62.0125,62.0183,8000.0
2010-06-08 12:10:00,106.09,106.1,106.0,106.02,33700.0,62.0125,62.0183,61.9599,61.9716,33700.0
2010-06-08 12:15:00,106.0,106.03,105.99,106.0,18700.0,61.9599,61.9774,61.954,61.9599,18700.0
2010-06-08 12:20:00,106.0,106.09,106.0,106.05,15300.0,61.9599,62.0125,61.9599,61.9891,15300.0
2010-06-08 12:25:00,106.08,106.11,106.07,106.11,7600.0,62.0066,62.0242,62.0008,62.0242,7600.0
2010-06-08 12:30:00,106.11,106.16,106.1,106.12,14300.0,62.0242,62.0534,62.0183,62.03,14300.0
2010-06-08 12:35:00,106.13,106.13,106.11,106.11,11300.0,62.0359,62.0359,62.0242,62.0242,11300.0
2010-06-08 12:40:00,106.13,106.14,106.12,106.14,8900.0,62.0359,62.0417,62.03,62.0417,8900.0
2010-06-08 12:45:00,106.15,106.2,106.15,106.18,13000.0,62.0476,62.0768,62.0476,62.0651,13000.0
2010-06-08 12:50:00,106.19,106.2,106.07,106.07,38200.0,62.0709,62.0768,62.0008,62.0008,38200.0
2010-06-08 12:55:00,106.08,106.15,106.08,106.14,6700.0,62.0066,62.0476,62.0066,62.0417,6700.0
2010-06-08 13:00:00,106.14,106.16,106.14,106.15,1400.0,62.0417,62.0534,62.0417,62.0476,1400.0
2010-06-08 13:05:00,106.13,106.18,106.13,106.17,5000.0,62.0359,62.0651,62.0359,62.0593,5000.0
2010-06-08 13:10:00,106.16,106.18,106.16,106.18,2900.0,62.0534,62.0651,62.0534,62.0651,2900.0
2010-06-08 13:15:00,106.18,106.2,106.18,106.2,3900.0,62.0651,62.0768,62.0651,62.0768,3900.0
2010-06-08 13:20:00,106.2,106.22,106.19,106.22,1300.0,62.0768,62.0885,62.0709,62.0885,1300.0
2010-06-08 13:25:00,106.23,106.23,106.2,106.22,3600.0,62.0943,62.0943,62.0768,62.0885,3600.0
2010-06-08 13:30:00,106.22,106.23,106.21,106.23,2700.0,62.0885,62.0943,62.0826,62.0943,2700.0
2010-06-08 13:35:00,106.23,106.25,106.21,106.22,14300.0,62.0943,62.106,62.0826,62.0885,14300.0
2010-06-08 13:40:00,106.22,106.24,106.21,106.22,2400.0,62.0885,62.1002,62.0826,62.0885,2400.0
2010-06-08 13:45:00,106.21,106.25,106.21,106.25,7300.0,62.0826,62.106,62.0826,62.106,7300.0
2010-06-08 13:50:00,106.26,106.26,106.23,106.23,3000.0,62.1119,62.1119,62.0943,62.0943,3000.0
2010-06-08 13:55:00,106.23,106.25,106.19,106.21,4000.0,62.0943,62.106,62.0709,62.0826,4000.0
2010-06-08 14:00:00,106.2,106.21,106.17,106.17,2600.0,62.0768,62.0826,62.0593,62.0593,2600.0
2010-06-08 14:05:00,106.17,106.2,106.16,106.2,1200.0,62.0593,62.0768,62.0534,62.0768,1200.0
2010-06-08 14:10:00,106.2,106.26,106.19,106.26,7400.0,62.0768,62.1119,62.0709,62.1119,7400.0
2010-06-08 14:15:00,106.27,106.27,106.24,106.24,6700.0,62.1177,62.1177,62.1002,62.1002,6700.0
2010-06-08 14:20:00,106.23,106.24,106.16,106.16,10200.0,62.0943,62.1002,62.0534,62.0534,10200.0
2010-06-08 14:25:00,106.16,106.2,106.12,106.15,10300.0,62.0534,62.0768,62.03,62.0476,10300.0
2010-06-08 14:30:00,106.15,106.2,106.13,106.14,8400.0,62.0476,62.0768,62.0359,62.0417,8400.0
2010-06-08 14:35:00,106.14,106.17,106.11,106.12,6900.0,62.0417,62.0593,62.0242,62.03,6900.0
2010-06-08 14:40:00,106.14,106.18,106.12,106.14,6700.0,62.0417,62.0651,62.03,62.0417,6700.0
2010-06-08 14:45:00,106.16,106.19,106.13,106.15,9700.0,62.0534,62.0709,62.0359,62.0476,9700.0
2010-06-08 14:50:00,106.16,106.19,106.16,106.17,5900.0,62.0534,62.0709,62.0534,62.0593,5900.0
2010-06-08 14:55:00,106.16,106.19,106.15,106.16,7400.0,62.0534,62.0709,62.0476,62.0534,7400.0
2010-06-08 15:00:00,106.16,106.21,106.15,106.17,10000.0,62.0534,62.0826,62.0476,62.0593,10000.0
2010-06-08 15:05:00,106.15,106.2,106.14,106.15,8400.0,62.0476,62.0768,62.0417,62.0476,8400.0
2010-06-08 15:10:00,106.15,106.15,106.1,106.1,8600.0,62.0476,62.0476,62.0183,62.0183,8600.0
2010-06-08 15:15:00,106.1,106.15,106.09,106.12,22000.0,62.0183,62.0476,62.0125,62.03,22000.0
2010-06-08 15:20:00,106.12,106.2,106.07,106.2,19100.0,62.03,62.0768,62.0008,62.0768,19100.0
2010-06-08 15:25:00,106.2,106.21,106.09,106.1,16300.0,62.0768,62.0826,62.0125,62.0183,16300.0
2010-06-08 15:30:00,106.1,106.1,106.06,106.1,11000.0,62.0183,62.0183,61.995,62.0183,11000.0
2010-06-08 15:35:00,106.1,106.11,106.04,106.07,8100.0,62.0183,62.0242,61.9833,62.0008,8100.0
2010-06-08 15:40:00,106.06,106.09,106.05,106.07,9000.0,61.995,62.0125,61.9891,62.0008,9000.0
2010-06-08 15:45:00,106.08,106.11,106.07,106.09,16200.0,62.0066,62.0242,62.0008,62.0125,16200.0
2010-06-08 15:50:00,106.07,106.08,106.05,106.05,4900.0,62.0008,62.0066,61.9891,61.9891,4900.0
2010-06-08 15:55:00,106.08,106.08,106.0,106.04,21800.0,62.0066,62.0066,61.9599,61.9833,21800.0
2010-06-09 09:30:00,105.66,105.92,105.66,105.84,15400.0,61.7611,61.9131,61.7611,61.8664,15400.0
2010-06-09 09:35:00,105.84,105.93,105.84,105.92,4300.0,61.8664,61.919,61.8664,61.9131,4300.0
2010-06-09 09:40:00,105.92,105.92,105.87,105.91,1700.0,61.9131,61.9131,61.8839,61.9073,1700.0
2010-06-09 09:45:00,105.95,105.98,105.95,105.96,6600.0,61.9307,61.9482,61.9307,61.9365,6600.0
2010-06-09 09:50:00,105.96,105.96,105.92,105.93,5100.0,61.9365,61.9365,61.9131,61.919,5100.0
2010-06-09 09:55:00,105.93,105.93,105.89,105.89,3100.0,61.919,61.919,61.8956,61.8956,3100.0
2010-06-09 10:00:00,105.89,106.03,105.89,105.99,3000.0,61.8956,61.9774,61.8956,61.954,3000.0
2010-06-09 10:05:00,105.96,106.0,105.9,105.97,8500.0,61.9365,61.9599,61.9014,61.9423,8500.0
2010-06-09 10:10:00,106.0,106.0,105.96,105.97,2800.0,61.9599,61.9599,61.9365,61.9423,2800.0
2010-06-09 10:15:00,105.95,105.95,105.91,105.92,2500.0,61.9307,61.9307,61.9073,61.9131,2500.0
2010-06-09 10:20:00,105.93,105.93,105.89,105.89,4100.0,61.919,61.919,61.8956,61.8956,4100.0
2010-06-09 10:25:00,105.89,105.92,105.89,105.91,3600.0,61.8956,61.9131,61.8956,61.9073,3600.0
2010-06-09 10:30:00,105.92,105.96,105.91,105.92,1100.0,61.9131,61.9365,61.9073,61.9131,1100.0
2010-06-09 10:35:00,105.9,105.97,105.9,105.95,3700.0,61.9014,61.9423,61.9014,61.9307,3700.0
2010-06-09 10:40:00,105.95,106.0,105.95,105.96,4000.0,61.9307,61.9599,61.9307,61.9365,4000.0
2010-06-09 10:45:00,105.96,105.96,105.93,105.94,4000.0,61.9365,61.9365,61.919,61.9248,4000.0
2010-06-09 10:50:00,105.94,105.96,105.92,105.92,7200.0,61.9248,61.9365,61.9131,61.9131,7200.0
2010-06-09 10:55:00,105.93,105.96,105.91,105.91,9900.0,61.919,61.9365,61.9073,61.9073,9900.0
2010-06-09 11:00:00,105.91,105.95,105.88,105.9,10100.0,61.9073,61.9307,61.8897,61.9014,10100.0
2010-06-09 11:05:00,105.88,105.92,105.86,105.89,10800.0,61.8897,61.9131,61.8781,61.8956,10800.0
2010-06-09 11:10:00,105.89,105.93,105.89,105.91,8300.0,61.8956,61.919,61.8956,61.9073,8300.0
2010-06-09 11:15:00,105.93,105.93,105.9,105.93,700.0,61.919,61.919,61.9014,61.919,700.0
2010-06-09 11:20:00,105.92,105.93,105.9,105.91,1400.0,61.9131,61.919,61.9014,61.9073,1400.0
2010-06-09 11:25:00,105.9,105.94,105.88,105.89,10200.0,61.9014,61.9248,61.8897,61.8956,10200.0
2010-06-09 11:30:00,105.92,105.98,105.92,105.98,4400.0,61.9131,61.9482,61.9131,61.9482,4400.0
2010-06-09 11:35:00,105.96,106.02,105.96,106.0,2500.0,61.9365,61.9716,61.9365,61.9599,2500.0
2010-06-09 11:40:00,106.0,106.02,105.97,106.01,16600.0,61.9599,61.9716,61.9423,61.9657,16600.0
2010-06-09 11:45:00,106.01,106.02,106.0,106.01,7700.0,61.9657,61.9716,61.9599,61.9657,7700.0
2010-06-09 11:50:00,106.01,106.01,105.98,106.0,3400.0,61.9657,61.9657,61.9482,61.9599,3400.0
2010-06-09 11:55:00,105.99,106.01,105.98,106.01,7800.0,61.954,61.9657,61.9482,61.9657,7800.0
2010-06-09 12:00:00,106.01,106.04,106.01,106.02,13100.0,61.9657,61.9833,61.9657,61.9716,13100.0
2010-06-09 12:05:00,106.01,106.02,106.0,106.01,3300.0,61.9657,61.9716,61.9599,61.9657,3300.0
2010-06-09 12:10:00,106.01,106.02,106.0,106.02,3400.0,61.9657,61.9716,61.9599,61.9716,3400.0
2010-06-09 12:15:00,106.02,106.02,105.99,105.99,6900.0,61.9716,61.9716,61.954,61.954,6900.0
2010-06-09 12:20:00,105.99,106.0,105.98,105.98,5500.0,61.954,61.9599,61.9482,61.9482,5500.0
2010-06-09 12:25:00,105.98,106.0,105.95,105.95,4200.0,61.9482,61.9599,61.9307,61.9307,4200.0
2010-06-09 12:30:00,105.96,106.01,105.96,106.01,11900.0,61.9365,61.9657,61.9365,61.9657,11900.0
2010-06-09 12:35:00,106.02,106.03,106.0,106.0,13900.0,61.9716,61.9774,61.9599,61.9599,13900.0
2010-06-09 12:40:00,106.01,106.01,106.0,106.01,3200.0,61.9657,61.9657,61.9599,61.9657,3200.0
2010-06-09 12:45:00,106.01,106.02,106.0,106.01,5500.0,61.9657,61.9716,61.9599,61.9657,5500.0
2010-06-09 12:50:00,106.02,106.02,105.99,106.0,9700.0,61.9716,61.9716,61.954,61.9599,9700.0
2010-06-09 12:55:00,105.99,106.01,105.99,106.0,5300.0,61.954,61.9657,61.954,61.9599,5300.0
2010-06-09 13:00:00,106.01,106.01,105.99,105.99,3200.0,61.9657,61.9657,61.954,61.954,3200.0
2010-06-09 13:05:00,106.01,106.02,106.0,106.01,6700.0,61.9657,61.9716,61.9599,61.9657,6700.0
2010-06-09 13:10:00,106.01,106.04,106.01,106.04,1500.0,61.9657,61.9833,61.9657,61.9833,1500.0
2010-06-09 13:15:00,106.04,106.04,106.02,106.04,1700.0,61.9833,61.9833,61.9716,61.9833,1700.0
2010-06-09 13:20:00,106.04,106.04,106.03,106.04,3600.0,61.9833,61.9833,61.9774,61.9833,3600.0
2010-06-09 13:25:00,106.03,106.03,106.03,106.03,500.0,61.9774,61.9774,61.9774,61.9774,500.0
2010-06-09 13:30:00,106.04,106.1,106.03,106.1,3700.0,61.9833,62.0183,61.9774,62.0183,3700.0
2010-06-09 13:35:00,106.1,106.13,106.08,106.13,5200.0,62.0183,62.0359,62.0066,62.0359,5200.0
2010-06-09 13:40:00,106.13,106.15,106.13,106.14,1300.0,62.0359,62.0476,62.0359,62.0417,1300.0
2010-06-09 13:45:00,106.14,106.19,106.13,106.15,10800.0,62.0417,62.0709,62.0359,62.0476,10800.0
2010-06-09 13:50:00,106.16,106.16,106.15,106.15,1100.0,62.0534,62.0534,62.0476,62.0476,1100.0
2010-06-09 13:55:00,106.15,106.16,106.13,106.16,7800.0,62.0476,62.0534,62.0359,62.0534,7800.0
2010-06-09 14:00:00,106.13,106.15,106.1,106.12,8200.0,62.0359,62.0476,62.0183,62.03,8200.0
2010-06-09 14:05:00,106.15,106.18,106.13,106.15,2600.0,62.0476,62.0651,62.0359,62.0476,2600.0
2010-06-09 14:10:00,106.16,106.19,106.16,106.19,1000.0,62.0534,62.0709,62.0534,62.0709,1000.0
2010-06-09 14:15:00,106.19,106.2,106.16,106.19,2100.0,62.0709,62.0768,62.0534,62.0709,2100.0
2010-06-09 14:20:00,106.17,106.21,106.17,106.2,2000.0,62.0593,62.0826,62.0593,62.0768,2000.0
2010-06-09 14:25:00,106.18,106.2,106.16,106.17,1600.0,62.0651,62.0768,62.0534,62.0593,1600.0
2010-06-09 14:30:00,106.16,106.17,106.16,106.17,800.0,62.0534,62.0593,62.0534,62.0593,800.0
2010-06-09 14:35:00,106.17,106.17,106.14,106.15,2500.0,62.0593,62.0593,62.0417,62.0476,2500.0
2010-06-09 14:40:00,106.16,106.2,106.15,106.2,4100.0,62.0534,62.0768,62.0476,62.0768,4100.0
2010-06-09 14:45:00,106.21,106.21,106.17,106.2,8900.0,62.0826,62.0826,62.0593,62.0768,8900.0
2010-06-09 14:50:00,106.2,106.23,106.19,106.2,9000.0,62.0768,62.0943,62.0709,62.0768,9000.0
2010-06-09 14:55:00,106.19,106.19,106.16,106.19,2200.0,62.0709,62.0709,62.0534,62.0709,2200.0
2010-06-09 15:00:00,106.2,106.2,106.17,106.17,1400.0,62.0768,62.0768,62.0593,62.0593,1400.0
2010-06-09 15:05:00,106.17,106.19,106.17,106.17,1400.0,62.0593,62.0709,62.0593,62.0593,1400.0
2010-06-09 15:10:00,106.18,106.2,106.17,106.19,2200.0,62.0651,62.0768,62.0593,62.0709,2200.0
2010-06-09 15:15:00,106.2,106.2,106.18,106.19,3400.0,62.0768,62.0768,62.0651,62.0709,3400.0
2010-06-09 15:20:00,106.2,106.22,106.11,106.14,19000.0,62.0768,62.0885,62.0242,62.0417,19000.0
2010-06-09 15:25:00,106.13,106.13,106.09,106.13,2800.0,62.0359,62.0359,62.0125,62.0359,2800.0
2010-06-09 15:30:00,106.12,106.13,106.08,106.1,6500.0,62.03,62.0359,62.0066,62.0183,6500.0
2010-06-09 15:35:00,106.12,106.15,106.11,106.13,3900.0,62.03,62.0476,62.0242,62.0359,3900.0
2010-06-09 15:40:00,106.14,106.15,106.12,106.12,3800.0,62.0417,62.0476,62.03,62.03,3800.0
2010-06-09 15:45:00,106.15,106.15,106.12,106.13,4500.0,62.0476,62.0476,62.03,62.0359,4500.0
2010-06-09 15:50:00,106.12,106.13,106.1,106.1,9200.0,62.03,62.0359,62.0183,62.0183,9200.0
2010-06-09 15:55:00,106.11,106.15,106.03,106.08,78500.0,62.0242,62.0476,61.9774,62.0066,78500.0
2010-06-10 09:30:00,105.74,105.84,105.46,105.7,37900.0,61.8079,61.8664,61.6442,61.7845,37900.0
2010-06-10 09:35:00,105.75,105.84,105.71,105.83,9300.0,61.8138,61.8664,61.7904,61.8605,9300.0
2010-06-10 09:40:00,105.8,105.86,105.73,105.73,8100.0,61.843,61.8781,61.8021,61.8021,8100.0
2010-06-10 09:45:00,105.72,105.78,105.72,105.76,2400.0,61.7962,61.8313,61.7962,61.8196,2400.0
2010-06-10 09:50:00,105.82,105.83,105.7,105.71,7400.0,61.8547,61.8605,61.7845,61.7904,7400.0
2010-06-10 09:55:00,105.71,105.83,105.71,105.8,5800.0,61.7904,61.8605,61.7904,61.843,5800.0
2010-06-10 10:00:00,105.8,105.85,105.77,105.84,2500.0,61.843,61.8722,61.8254,61.8664,2500.0
2010-06-10 10:05:00,105.83,105.86,105.81,105.85,2100.0,61.8605,61.8781,61.8488,61.8722,2100.0
2010-06-10 10:10:00,105.86,105.9,105.85,105.89,1700.0,61.8781,61.9014,61.8722,61.8956,1700.0
2010-06-10 10:15:00,105.88,105.91,105.87,105.9,2500.0,61.8897,61.9073,61.8839,61.9014,2500.0
2010-06-10 10:20:00,105.89,105.93,105.89,105.93,12500.0,61.8956,61.919,61.8956,61.919,12500.0
2010-06-10 10:25:00,105.94,105.95,105.93,105.93,1100.0,61.9248,61.9307,61.919,61.919,1100.0
2010-06-10 10:30:00,105.94,105.95,105.85,105.86,9700.0,61.9248,61.9307,61.8722,61.8781,9700.0
2010-06-10 10:35:00,105.9,105.9,105.88,105.88,6200.0,61.9014,61.9014,61.8897,61.8897,6200.0
2010-06-10 10:40:00,105.88,105.89,105.87,105.88,4800.0,61.8897,61.8956,61.8839,61.8897,4800.0
2010-06-10 10:45:00,105.88,105.9,105.87,105.89,4300.0,61.8897,61.9014,61.8839,61.8956,4300.0
2010-06-10 10:50:00,105.89,105.9,105.84,105.86,12400.0,61.8956,61.9014,61.8664,61.8781,12400.0
2010-06-10 10:55:00,105.86,105.86,105.84,105.85,5700.0,61.8781,61.8781,61.8664,61.8722,5700.0
2010-06-10 11:00:00,105.85,105.86,105.8,105.81,15700.0,61.8722,61.8781,61.843,61.8488,15700.0
2010-06-10 11:05:00,105.81,105.85,105.81,105.85,4800.0,61.8488,61.8722,61.8488,61.8722,4800.0
2010-06-10 11:10:00,105.85,105.86,105.81,105.86,8000.0,61.8722,61.8781,61.8488,61.8781,8000.0
2010-06-10 11:15:00,105.85,105.9,105.85,105.9,4100.0,61.8722,61.9014,61.8722,61.9014,4100.0
2010-06-10 11:20:00,105.9,105.9,105.86,105.86,6500.0,61.9014,61.9014,61.8781,61.8781,6500.0
2010-06-10 11:25:00,105.88,105.89,105.87,105.89,4200.0,61.8897,61.8956,61.8839,61.8956,4200.0
2010-06-10 11:30:00,105.89,105.9,105.87,105.89,5800.0,61.8956,61.9014,61.8839,61.8956,5800.0
2010-06-10 11:35:00,105.9,105.92,105.87,105.87,12800.0,61.9014,61.9131,61.8839,61.8839,12800.0
2010-06-10 11:40:00,105.86,105.9,105.85,105.9,4900.0,61.8781,61.9014,61.8722,61.9014,4900.0
2010-06-10 11:45:00,105.89,105.9,105.86,105.88,23700.0,61.8956,61.9014,61.8781,61.8897,23700.0
2010-06-10 11:50:00,105.87,105.88,105.85,105.87,6700.0,61.8839,61.8897,61.8722,61.8839,6700.0
2010-06-10 11:55:00,105.87,105.9,105.86,105.89,7000.0,61.8839,61.9014,61.8781,61.8956,7000.0
2010-06-10 12:00:00,105.89,105.9,105.86,105.87,10800.0,61.8956,61.9014,61.8781,61.8839,10800.0
2010-06-10 12:05:00,105.88,105.89,105.85,105.86,7500.0,61.8897,61.8956,61.8722,61.8781,7500.0
2010-06-10 12:10:00,105.86,105.89,105.86,105.89,7600.0,61.8781,61.8956,61.8781,61.8956,7600.0
2010-06-10 12:15:00,105.89,105.89,105.86,105.87,4500.0,61.8956,61.8956,61.8781,61.8839,4500.0
2010-06-10 12:20:00,105.87,105.87,105.81,105.83,6800.0,61.8839,61.8839,61.8488,61.8605,6800.0
2010-06-10 12:25:00,105.84,105.84,105.79,105.79,7400.0,61.8664,61.8664,61.8371,61.8371,7400.0
2010-06-10 12:30:00,105.78,105.79,105.75,105.76,5200.0,61.8313,61.8371,61.8138,61.8196,5200.0
2010-06-10 12:35:00,105.77,105.79,105.75,105.75,13200.0,61.8254,61.8371,61.8138,61.8138,13200.0
2010-06-10 12:40:00,105.75,105.76,105.74,105.75,9800.0,61.8138,61.8196,61.8079,61.8138,9800.0
2010-06-10 12:45:00,105.75,105.79,105.75,105.79,7300.0,61.8138,61.8371,61.8138,61.8371,7300.0
2010-06-10 12:50:00,105.79,105.8,105.78,105.79,5900.0,61.8371,61.843,61.8313,61.8371,5900.0
2010-06-10 12:55:00,105.79,105.79,105.78,105.79,2600.0,61.8371,61.8371,61.8313,61.8371,2600.0
2010-06-10 13:00:00,105.78,105.79,105.78,105.79,3900.0,61.8313,61.8371,61.8313,61.8371,3900.0
2010-06-10 13:05:00,105.8,105.83,105.79,105.82,3400.0,61.843,61.8605,61.8371,61.8547,3400.0
2010-06-10 13:10:00,105.79,105.81,105.75,105.76,10400.0,61.8371,61.8488,61.8138,61.8196,10400.0
2010-06-10 13:15:00,105.76,105.81,105.74,105.75,34600.0,61.8196,61.8488,61.8079,61.8138,34600.0
2010-06-10 13:20:00,105.75,105.76,105.68,105.69,19000.0,61.8138,61.8196,61.7728,61.7787,19000.0
2010-06-10 13:25:00,105.69,105.69,105.65,105.66,8900.0,61.7787,61.7787,61.7553,61.7611,8900.0
2010-06-10 13:30:00,105.65,105.66,105.62,105.62,11700.0,61.7553,61.7611,61.7378,61.7378,11700.0
2010-06-10 13:35:00,105.61,105.61,105.57,105.61,50300.0,61.7319,61.7319,61.7085,61.7319,50300.0
2010-06-10 13:40:00,105.6,105.65,105.6,105.64,5700.0,61.7261,61.7553,61.7261,61.7495,5700.0
2010-06-10 13:45:00,105.65,105.65,105.58,105.58,28200.0,61.7553,61.7553,61.7144,61.7144,28200.0
2010-06-10 13:50:00,105.59,105.59,105.56,105.59,12000.0,61.7202,61.7202,61.7027,61.7202,12000.0
2010-06-10 13:55:00,105.59,105.6,105.58,105.58,7900.0,61.7202,61.7261,61.7144,61.7144,7900.0
2010-06-10 14:00:00,105.57,105.58,105.55,105.55,8800.0,61.7085,61.7144,61.6968,61.6968,8800.0
2010-06-10 14:05:00,105.55,105.65,105.55,105.65,11200.0,61.6968,61.7553,61.6968,61.7553,11200.0
2010-06-10 14:10:00,105.65,105.67,105.65,105.66,4800.0,61.7553,61.767,61.7553,61.7611,4800.0
2010-06-10 14:15:00,105.66,105.66,105.6,105.61,5200.0,61.7611,61.7611,61.7261,61.7319,5200.0
2010-06-10 14:20:00,105.61,105.63,105.61,105.63,5000.0,61.7319,61.7436,61.7319,61.7436,5000.0
2010-06-10 14:25:00,105.63,105.64,105.63,105.64,5100.0,61.7436,61.7495,61.7436,61.7495,5100.0
2010-06-10 14:30:00,105.64,105.65,105.64,105.64,4800.0,61.7495,61.7553,61.7495,61.7495,4800.0
2010-06-10 14:35:00,105.65,105.66,105.63,105.64,78800.0,61.7553,61.7611,61.7436,61.7495,78800.0
2010-06-10 14:40:00,105.64,105.66,105.61,105.61,10900.0,61.7495,61.7611,61.7319,61.7319,10900.0
2010-06-10 14:45:00,105.63,105.63,105.59,105.59,8700.0,61.7436,61.7436,61.7202,61.7202,8700.0
2010-06-10 14:50:00,105.59,105.6,105.59,105.6,2100.0,61.7202,61.7261,61.7202,61.7261,2100.0
2010-06-10 14:55:00,105.61,105.62,105.58,105.6,8700.0,61.7319,61.7378,61.7144,61.7261,8700.0
2010-06-10 15:00:00,105.59,105.61,105.59,105.61,6100.0,61.7202,61.7319,61.7202,61.7319,6100.0
2010-06-10 15:05:00,105.61,105.62,105.57,105.58,8900.0,61.7319,61.7378,61.7085,61.7144,8900.0
2010-06-10 15:10:00,105.58,105.59,105.57,105.59,7200.0,61.7144,61.7202,61.7085,61.7202,7200.0
2010-06-10 15:15:00,105.59,105.6,105.58,105.58,19500.0,61.7202,61.7261,61.7144,61.7144,19500.0
2010-06-10 15:20:00,105.57,105.59,105.55,105.55,4900.0,61.7085,61.7202,61.6968,61.6968,4900.0
2010-06-10 15:25:00,105.57,105.6,105.56,105.6,17100.0,61.7085,61.7261,61.7027,61.7261,17100.0
2010-06-10 15:30:00,105.62,105.62,105.59,105.6,9800.0,61.7378,61.7378,61.7202,61.7261,9800.0
2010-06-10 15:35:00,105.6,105.62,105.59,105.61,33000.0,61.7261,61.7378,61.7202,61.7319,33000.0
2010-06-10 15:40:00,105.61,105.61,105.52,105.52,76900.0,61.7319,61.7319,61.6793,61.6793,76900.0
2010-06-10 15:45:00,105.53,105.57,105.52,105.53,66200.0,61.6852,61.7085,61.6793,61.6852,66200.0
2010-06-10 15:50:00,105.54,105.6,105.53,105.6,58300.0,61.691,61.7261,61.6852,61.7261,58300.0
2010-06-10 15:55:00,105.59,105.63,105.59,105.62,24500.0,61.7202,61.7436,61.7202,61.7378,24500.0
2010-06-11 09:30:00,105.89,105.89,105.65,105.72,11400.0,61.8956,61.8956,61.7553,61.7962,11400.0
2010-06-11 09:35:00,105.78,105.87,105.78,105.81,4800.0,61.8313,61.8839,61.8313,61.8488,4800.0
2010-06-11 09:40:00,105.83,105.87,105.76,105.77,35800.0,61.8605,61.8839,61.8196,61.8254,35800.0
2010-06-11 09:45:00,105.82,105.82,105.75,105.78,6300.0,61.8547,61.8547,61.8138,61.8313,6300.0
2010-06-11 09:50:00,105.76,105.76,105.69,105.72,3300.0,61.8196,61.8196,61.7787,61.7962,3300.0
2010-06-11 09:55:00,105.73,105.73,105.71,105.73,1400.0,61.8021,61.8021,61.7904,61.8021,1400.0
2010-06-11 10:00:00,105.73,105.81,105.73,105.76,6100.0,61.8021,61.8488,61.8021,61.8196,6100.0
2010-06-11 10:05:00,105.74,105.75,105.64,105.65,9300.0,61.8079,61.8138,61.7495,61.7553,9300.0
2010-06-11 10:10:00,105.66,105.68,105.62,105.66,11900.0,61.7611,61.7728,61.7378,61.7611,11900.0
2010-06-11 10:15:00,105.68,105.78,105.66,105.78,7500.0,61.7728,61.8313,61.7611,61.8313,7500.0
2010-06-11 10:20:00,105.77,105.79,105.72,105.73,4600.0,61.8254,61.8371,61.7962,61.8021,4600.0
2010-06-11 10:25:00,105.72,105.83,105.72,105.82,1500.0,61.7962,61.8605,61.7962,61.8547,1500.0
2010-06-11 10:30:00,105.82,105.83,105.78,105.8,5200.0,61.8547,61.8605,61.8313,61.843,5200.0
2010-06-11 10:35:00,105.83,105.84,105.8,105.84,4800.0,61.8605,61.8664,61.843,61.8664,4800.0
2010-06-11 10:40:00,105.85,105.88,105.84,105.88,10500.0,61.8722,61.8897,61.8664,61.8897,10500.0
2010-06-11 10:45:00,105.88,105.9,105.86,105.89,4100.0,61.8897,61.9014,61.8781,61.8956,4100.0
2010-06-11 10:50:00,105.89,105.9,105.86,105.9,2100.0,61.8956,61.9014,61.8781,61.9014,2100.0
2010-06-11 10:55:00,105.9,105.94,105.87,105.91,5000.0,61.9014,61.9248,61.8839,61.9073,5000.0
2010-06-11 11:00:00,105.95,105.99,105.92,105.96,4200.0,61.9307,61.954,61.9131,61.9365,4200.0
2010-06-11 11:05:00,105.99,106.01,105.94,105.99,9600.0,61.954,61.9657,61.9248,61.954,9600.0
2010-06-11 11:10:00,106.0,106.0,105.92,106.0,11200.0,61.9599,61.9599,61.9131,61.9599,11200.0
2010-06-11 11:15:00,106.0,106.0,105.98,105.98,1600.0,61.9599,61.9599,61.9482,61.9482,1600.0
2010-06-11 11:20:00,105.97,105.98,105.94,105.95,1300.0,61.9423,61.9482,61.9248,61.9307,1300.0
2010-06-11 11:25:00,105.96,105.96,105.91,105.93,7000.0,61.9365,61.9365,61.9073,61.919,7000.0
2010-06-11 11:30:00,105.92,105.99,105.9,105.99,3700.0,61.9131,61.954,61.9014,61.954,3700.0
2010-06-11 11:35:00,105.96,105.97,105.91,105.91,6400.0,61.9365,61.9423,61.9073,61.9073,6400.0
2010-06-11 11:40:00,105.92,106.0,105.92,105.98,8800.0,61.9131,61.9599,61.9131,61.9482,8800.0
2010-06-11 11:45:00,105.96,105.98,105.95,105.98,3400.0,61.9365,61.9482,61.9307,61.9482,3400.0
2010-06-11 11:50:00,105.98,105.98,105.92,105.96,3100.0,61.9482,61.9482,61.9131,61.9365,3100.0
2010-06-11 11:55:00,105.96,105.96,105.93,105.93,2900.0,61.9365,61.9365,61.919,61.919,2900.0
2010-06-11 12:00:00,105.95,105.96,105.93,105.96,4600.0,61.9307,61.9365,61.919,61.9365,4600.0
2010-06-11 12:05:00,105.93,105.96,105.89,105.89,5900.0,61.919,61.9365,61.8956,61.8956,5900.0
2010-06-11 12:10:00,105.92,105.94,105.9,105.9,3600.0,61.9131,61.9248,61.9014,61.9014,3600.0
2010-06-11 12:15:00,105.94,106.0,105.92,106.0,3800.0,61.9248,61.9599,61.9131,61.9599,3800.0
2010-06-11 12:20:00,106.01,106.03,105.95,106.01,900.0,61.9657,61.9774,61.9307,61.9657,900.0
2010-06-11 12:25:00,106.03,106.03,105.99,106.02,2700.0,61.9774,61.9774,61.954,61.9716,2700.0
2010-06-11 12:30:00,106.03,106.03,105.99,105.99,600.0,61.9774,61.9774,61.954,61.954,600.0
2010-06-11 12:35:00,106.04,106.05,106.0,106.04,1000.0,61.9833,61.9891,61.9599,61.9833,1000.0
2010-06-11 12:40:00,106.04,106.05,105.99,106.04,5000.0,61.9833,61.9891,61.954,61.9833,5000.0
2010-06-11 12:45:00,106.0,106.05,105.97,105.97,2800.0,61.9599,61.9891,61.9423,61.9423,2800.0
2010-06-11 12:50:00,106.01,106.03,106.01,106.01,900.0,61.9657,61.9774,61.9657,61.9657,900.0
2010-06-11 12:55:00,106.03,106.03,106.0,106.0,2200.0,61.9774,61.9774,61.9599,61.9599,2200.0
2010-06-11 13:00:00,106.03,106.05,106.02,106.03,1900.0,61.9774,61.9891,61.9716,61.9774,1900.0
2010-06-11 13:05:00,106.03,106.04,105.99,106.01,3500.0,61.9774,61.9833,61.954,61.9657,3500.0
2010-06-11 13:10:00,106.02,106.02,105.98,105.99,4100.0,61.9716,61.9716,61.9482,61.954,4100.0
2010-06-11 13:15:00,105.99,105.99,105.95,105.98,1500.0,61.954,61.954,61.9307,61.9482,1500.0
2010-06-11 13:20:00,105.98,106.02,105.96,105.96,7200.0,61.9482,61.9716,61.9365,61.9365,7200.0
2010-06-11 13:25:00,105.98,105.98,105.94,105.97,2400.0,61.9482,61.9482,61.9248,61.9423,2400.0
2010-06-11 13:30:00,105.98,105.99,105.96,105.97,2800.0,61.9482,61.954,61.9365,61.9423,2800.0
2010-06-11 13:35:00,105.99,105.99,105.97,105.98,7000.0,61.954,61.954,61.9423,61.9482,7000.0
2010-06-11 13:40:00,105.98,106.0,105.97,105.97,2600.0,61.9482,61.9599,61.9423,61.9423,2600.0
2010-06-11 13:45:00,105.97,106.03,105.97,106.01,5100.0,61.9423,61.9774,61.9423,61.9657,5100.0
2010-06-11 13:50:00,106.01,106.01,105.98,105.98,1600.0,61.9657,61.9657,61.9482,61.9482,1600.0
2010-06-11 13:55:00,106.0,106.02,105.98,106.01,2600.0,61.9599,61.9716,61.9482,61.9657,2600.0
2010-06-11 14:00:00,105.98,106.01,105.98,106.0,3200.0,61.9482,61.9657,61.9482,61.9599,3200.0
2010-06-11 14:05:00,106.0,106.01,105.98,105.98,1500.0,61.9599,61.9657,61.9482,61.9482,1500.0
2010-06-11 14:10:00,105.98,106.02,105.98,106.02,2800.0,61.9482,61.9716,61.9482,61.9716,2800.0
2010-06-11 14:15:00,106.05,106.05,106.01,106.02,1500.0,61.9891,61.9891,61.9657,61.9716,1500.0
2010-06-11 14:20:00,106.02,106.05,106.02,106.04,3300.0,61.9716,61.9891,61.9716,61.9833,3300.0
2010-06-11 14:25:00,106.04,106.05,106.04,106.04,1300.0,61.9833,61.9891,61.9833,61.9833,1300.0
2010-06-11 14:30:00,106.04,106.05,106.02,106.04,3800.0,61.9833,61.9891,61.9716,61.9833,3800.0
2010-06-11 14:35:00,106.05,106.08,106.02,106.08,4100.0,61.9891,62.0066,61.9716,62.0066,4100.0
2010-06-11 14:40:00,106.05,106.08,106.03,106.03,9200.0,61.9891,62.0066,61.9774,61.9774,9200.0
2010-06-11 14:45:00,106.02,106.07,106.02,106.03,1200.0,61.9716,62.0008,61.9716,61.9774,1200.0
2010-06-11 14:50:00,106.04,106.06,105.99,105.99,3900.0,61.9833,61.995,61.954,61.954,3900.0
2010-06-11 14:55:00,105.99,106.01,105.99,106.0,4000.0,61.954,61.9657,61.954,61.9599,4000.0
2010-06-11 15:00:00,106.01,106.01,105.98,105.98,2800.0,61.9657,61.9657,61.9482,61.9482,2800.0
2010-06-11 15:05:00,106.01,106.02,105.98,106.01,900.0,61.9657,61.9716,61.9482,61.9657,900.0
2010-06-11 15:10:00,105.99,106.01,105.98,105.98,7900.0,61.954,61.9657,61.9482,61.9482,7900.0
2010-06-11 15:15:00,106.0,106.0,105.97,106.0,4400.0,61.9599,61.9599,61.9423,61.9599,4400.0
2010-06-11 15:20:00,106.0,106.0,105.96,105.96,2500.0,61.9599,61.9599,61.9365,61.9365,2500.0
2010-06-11 15:25:00,105.98,105.98,105.94,105.94,7500.0,61.9482,61.9482,61.9248,61.9248,7500.0
2010-06-11 15:30:00,105.95,105.95,105.92,105.93,4500.0,61.9307,61.9307,61.9131,61.919,4500.0
2010-06-11 15:35:00,105.91,105.95,105.91,105.91,3200.0,61.9073,61.9307,61.9073,61.9073,3200.0
2010-06-11 15:40:00,105.93,105.97,105.92,105.95,2600.0,61.919,61.9423,61.9131,61.9307,2600.0
2010-06-11 15:45:00,105.95,105.98,105.89,105.89,26000.0,61.9307,61.9482,61.8956,61.8956,26000.0
2010-06-11 15:50:00,105.91,105.95,105.9,105.95,23000.0,61.9073,61.9307,61.9014,61.9307,23000.0
2010-06-11 15:55:00,105.95,106.04,105.91,106.04,35800.0,61.9307,61.9833,61.9073,61.9833,35800.0
2010-06-14 09:30:00,105.67,105.72,105.55,105.66,97900.0,61.767,61.7962,61.6968,61.7611,97900.0
2010-06-14 09:35:00,105.7,105.7,105.58,105.65,8600.0,61.7845,61.7845,61.7144,61.7553,8600.0
2010-06-14 09:40:00,105.66,105.75,105.66,105.73,8500.0,61.7611,61.8138,61.7611,61.8021,8500.0
2010-06-14 09:45:00,105.73,105.73,105.69,105.71,2500.0,61.8021,61.8021,61.7787,61.7904,2500.0
2010-06-14 09:50:00,105.73,105.73,105.7,105.72,2100.0,61.8021,61.8021,61.7845,61.7962,2100.0
2010-06-14 09:55:00,105.7,105.72,105.67,105.67,5600.0,61.7845,61.7962,61.767,61.767,5600.0
2010-06-14 10:00:00,105.69,105.69,105.67,105.69,2800.0,61.7787,61.7787,61.767,61.7787,2800.0
2010-06-14 10:05:00,105.69,105.69,105.68,105.69,3400.0,61.7787,61.7787,61.7728,61.7787,3400.0
2010-06-14 10:10:00,105.7,105.7,105.62,105.62,6300.0,61.7845,61.7845,61.7378,61.7378,6300.0
2010-06-14 10:15:00,105.61,105.61,105.58,105.6,14300.0,61.7319,61.7319,61.7144,61.7261,14300.0
2010-06-14 10:20:00,105.6,105.61,105.59,105.61,5800.0,61.7261,61.7319,61.7202,61.7319,5800.0
2010-06-14 10:25:00,105.6,105.61,105.6,105.61,3600.0,61.7261,61.7319,61.7261,61.7319,3600.0
2010-06-14 10:30:00,105.61,105.61,105.59,105.59,4900.0,61.7319,61.7319,61.7202,61.7202,4900.0
2010-06-14 10:35:00,105.6,105.66,105.6,105.66,5300.0,61.7261,61.7611,61.7261,61.7611,5300.0
2010-06-14 10:40:00,105.66,105.67,105.63,105.66,6600.0,61.7611,61.767,61.7436,61.7611,6600.0
2010-06-14 10:45:00,105.67,105.69,105.66,105.66,1600.0,61.767,61.7787,61.7611,61.7611,1600.0
2010-06-14 10:50:00,105.68,105.68,105.66,105.67,1500.0,61.7728,61.7728,61.7611,61.767,1500.0
2010-06-14 10:55:00,105.67,105.67,105.64,105.64,3100.0,61.767,61.767,61.7495,61.7495,3100.0
2010-06-14 11:00:00,105.64,105.66,105.63,105.65,6400.0,61.7495,61.7611,61.7436,61.7553,6400.0
2010-06-14 11:05:00,105.64,105.67,105.63,105.64,7600.0,61.7495,61.767,61.7436,61.7495,7600.0
2010-06-14 11:10:00,105.64,105.65,105.56,105.6,39200.0,61.7495,61.7553,61.7027,61.7261,39200.0
2010-06-14 11:15:00,105.59,105.63,105.59,105.62,2500.0,61.7202,61.7436,61.7202,61.7378,2500.0
2010-06-14 11:20:00,105.61,105.62,105.58,105.6,15400.0,61.7319,61.7378,61.7144,61.7261,15400.0
2010-06-14 11:25:00,105.6,105.64,105.57,105.6,15100.0,61.7261,61.7495,61.7085,61.7261,15100.0
2010-06-14 11:30:00,105.62,105.62,105.58,105.61,5600.0,61.7378,61.7378,61.7144,61.7319,5600.0
2010-06-14 11:35:00,105.61,105.61,105.58,105.61,5800.0,61.7319,61.7319,61.7144,61.7319,5800.0
2010-06-14 11:40:00,105.6,105.61,105.58,105.59,32300.0,61.7261,61.7319,61.7144,61.7202,32300.0
2010-06-14 11:45:00,105.59,105.6,105.56,105.56,34400.0,61.7202,61.7261,61.7027,61.7027,34400.0
2010-06-14 11:50:00,105.57,105.57,105.5,105.5,5300.0,61.7085,61.7085,61.6676,61.6676,5300.0
2010-06-14 11:55:00,105.52,105.52,105.5,105.51,10500.0,61.6793,61.6793,61.6676,61.6735,10500.0
2010-06-14 12:00:00,105.5,105.53,105.44,105.46,24400.0,61.6676,61.6852,61.6326,61.6442,24400.0
2010-06-14 12:05:00,105.48,105.55,105.48,105.55,5600.0,61.6559,61.6968,61.6559,61.6968,5600.0
2010-06-14 12:10:00,105.54,105.58,105.54,105.57,3600.0,61.691,61.7144,61.691,61.7085,3600.0
2010-06-14 12:15:00,105.57,105.6,105.56,105.58,1500.0,61.7085,61.7261,61.7027,61.7144,1500.0
2010-06-14 12:20:00,105.56,105.6,105.56,105.6,4100.0,61.7027,61.7261,61.7027,61.7261,4100.0
2010-06-14 12:25:00,105.6,105.6,105.54,105.55,16600.0,61.7261,61.7261,61.691,61.6968,16600.0
2010-06-14 12:30:00,105.54,105.55,105.54,105.54,1100.0,61.691,61.6968,61.691,61.691,1100.0
2010-06-14 12:35:00,105.56,105.56,105.52,105.54,2100.0,61.7027,61.7027,61.6793,61.691,2100.0
2010-06-14 12:40:00,105.53,105.56,105.53,105.55,800.0,61.6852,61.7027,61.6852,61.6968,800.0
2010-06-14 12:45:00,105.55,105.59,105.54,105.59,900.0,61.6968,61.7202,61.691,61.7202,900.0
2010-06-14 12:50:00,105.58,105.6,105.56,105.58,13600.0,61.7144,61.7261,61.7027,61.7144,13600.0
2010-06-14 12:55:00,105.58,105.59,105.57,105.58,2000.0,61.7144,61.7202,61.7085,61.7144,2000.0
2010-06-14 13:00:00,105.58,105.6,105.58,105.59,15400.0,61.7144,61.7261,61.7144,61.7202,15400.0
2010-06-14 13:05:00,105.59,105.6,105.56,105.56,13600.0,61.7202,61.7261,61.7027,61.7027,13600.0
2010-06-14 13:10:00,105.57,105.58,105.54,105.57,11300.0,61.7085,61.7144,61.691,61.7085,11300.0
2010-06-14 13:15:00,105.57,105.63,105.54,105.63,1400.0,61.7085,61.7436,61.691,61.7436,1400.0
2010-06-14 13:20:00,105.63,105.64,105.57,105.64,2000.0,61.7436,61.7495,61.7085,61.7495,2000.0
2010-06-14 13:25:00,105.58,105.61,105.58,105.61,10500.0,61.7144,61.7319,61.7144,61.7319,10500.0
2010-06-14 13:30:00,105.58,105.61,105.58,105.59,1700.0,61.7144,61.7319,61.7144,61.7202,1700.0
2010-06-14 13:35:00,105.61,105.61,105.54,105.59,4400.0,61.7319,61.7319,61.691,61.7202,4400.0
2010-06-14 13:40:00,105.57,105.59,105.54,105.58,2900.0,61.7085,61.7202,61.691,61.7144,2900.0
2010-06-14 13:45:00,105.59,105.6,105.58,105.59,9300.0,61.7202,61.7261,61.7144,61.7202,9300.0
2010-06-14 13:50:00,105.6,105.62,105.57,105.62,4900.0,61.7261,61.7378,61.7085,61.7378,4900.0
2010-06-14 13:55:00,105.6,105.62,105.59,105.61,4600.0,61.7261,61.7378,61.7202,61.7319,4600.0
2010-06-14 14:00:00,105.66,105.67,105.63,105.66,1200.0,61.7611,61.767,61.7436,61.7611,1200.0
2010-06-14 14:05:00,105.67,105.79,105.64,105.7,25500.0,61.767,61.8371,61.7495,61.7845,25500.0
2010-06-14 14:10:00,105.72,105.73,105.68,105.7,3800.0,61.7962,61.8021,61.7728,61.7845,3800.0
2010-06-14 14:15:00,105.69,105.73,105.66,105.66,5700.0,61.7787,61.8021,61.7611,61.7611,5700.0
2010-06-14 14:20:00,105.69,105.73,105.68,105.7,1200.0,61.7787,61.8021,61.7728,61.7845,1200.0
2010-06-14 14:25:00,105.69,105.71,105.69,105.69,2000.0,61.7787,61.7904,61.7787,61.7787,2000.0
2010-06-14 14:30:00,105.7,105.76,105.69,105.74,2000.0,61.7845,61.8196,61.7787,61.8079,2000.0
2010-06-14 14:35:00,105.76,105.79,105.7,105.76,5700.0,61.8196,61.8371,61.7845,61.8196,5700.0
2010-06-14 14:40:00,105.8,105.8,105.71,105.72,3400.0,61.843,61.843,61.7904,61.7962,3400.0
2010-06-14 14:45:00,105.73,105.76,105.71,105.73,2000.0,61.8021,61.8196,61.7904,61.8021,2000.0
2010-06-14 14:50:00,105.74,105.78,105.67,105.75,2900.0,61.8079,61.8313,61.767,61.8138,2900.0
2010-06-14 14:55:00,105.77,105.77,105.71,105.73,3000.0,61.8254,61.8254,61.7904,61.8021,3000.0
2010-06-14 15:00:00,105.69,105.7,105.68,105.69,1800.0,61.7787,61.7845,61.7728,61.7787,1800.0
2010-06-14 15:05:00,105.73,105.74,105.71,105.73,4500.0,61.8021,61.8079,61.7904,61.8021,4500.0
2010-06-14 15:10:00,105.74,105.77,105.73,105.77,5000.0,61.8079,61.8254,61.8021,61.8254,5000.0
2010-06-14 15:15:00,105.77,105.77,105.72,105.72,6300.0,61.8254,61.8254,61.7962,61.7962,6300.0
2010-06-14 15:20:00,105.72,105.79,105.72,105.78,3200.0,61.7962,61.8371,61.7962,61.8313,3200.0
2010-06-14 15:25:00,105.75,105.76,105.72,105.74,8300.0,61.8138,61.8196,61.7962,61.8079,8300.0
2010-06-14 15:30:00,105.74,105.77,105.74,105.77,2400.0,61.8079,61.8254,61.8079,61.8254,2400.0
2010-06-14 15:35:00,105.77,105.81,105.76,105.79,6900.0,61.8254,61.8488,61.8196,61.8371,6900.0
2010-06-14 15:40:00,105.8,105.83,105.77,105.79,11300.0,61.843,61.8605,61.8254,61.8371,11300.0
2010-06-14 15:45:00,105.79,105.83,105.78,105.79,10300.0,61.8371,61.8605,61.8313,61.8371,10300.0
2010-06-14 15:50:00,105.78,105.81,105.78,105.8,6200.0,61.8313,61.8488,61.8313,61.843,6200.0
2010-06-14 15:55:00,105.8,105.83,105.79,105.83,10000.0,61.843,61.8605,61.8371,61.8605,10000.0
2010-06-15 09:30:00,105.87,105.92,105.77,105.8,14500.0,61.8839,61.9131,61.8254,61.843,14500.0
2010-06-15 09:35:00,105.81,105.88,105.76,105.76,7900.0,61.8488,61.8897,61.8196,61.8196,7900.0
2010-06-15 09:40:00,105.81,105.81,105.79,105.79,1900.0,61.8488,61.8488,61.8371,61.8371,1900.0
2010-06-15 09:45:00,105.79,105.79,105.73,105.74,9000.0,61.8371,61.8371,61.8021,61.8079,9000.0
2010-06-15 09:50:00,105.74,105.77,105.74,105.76,4300.0,61.8079,61.8254,61.8079,61.8196,4300.0
2010-06-15 09:55:00,105.76,105.76,105.73,105.75,8200.0,61.8196,61.8196,61.8021,61.8138,8200.0
2010-06-15 10:00:00,105.75,105.79,105.75,105.77,7500.0,61.8138,61.8371,61.8138,61.8254,7500.0
2010-06-15 10:05:00,105.8,105.84,105.78,105.84,3200.0,61.843,61.8664,61.8313,61.8664,3200.0
2010-06-15 10:10:00,105.84,105.87,105.84,105.85,1900.0,61.8664,61.8839,61.8664,61.8722,1900.0
2010-06-15 10:15:00,105.83,105.86,105.82,105.85,6000.0,61.8605,61.8781,61.8547,61.8722,6000.0
2010-06-15 10:20:00,105.84,105.88,105.84,105.86,3500.0,61.8664,61.8897,61.8664,61.8781,3500.0
2010-06-15 10:25:00,105.86,105.86,105.78,105.82,7900.0,61.8781,61.8781,61.8313,61.8547,7900.0
2010-06-15 10:30:00,105.81,105.84,105.8,105.81,2700.0,61.8488,61.8664,61.843,61.8488,2700.0
2010-06-15 10:35:00,105.81,105.84,105.77,105.83,5500.0,61.8488,61.8664,61.8254,61.8605,5500.0
2010-06-15 10:40:00,105.81,105.84,105.81,105.81,3700.0,61.8488,61.8664,61.8488,61.8488,3700.0
2010-06-15 10:45:00,105.81,105.83,105.78,105.8,5100.0,61.8488,61.8605,61.8313,61.843,5100.0
2010-06-15 10:50:00,105.81,105.83,105.79,105.8,3600.0,61.8488,61.8605,61.8371,61.843,3600.0
2010-06-15 10:55:00,105.79,105.8,105.76,105.76,4300.0,61.8371,61.843,61.8196,61.8196,4300.0
2010-06-15 11:00:00,105.79,105.8,105.74,105.74,5100.0,61.8371,61.843,61.8079,61.8079,5100.0
2010-06-15 11:05:00,105.74,105.79,105.72,105.77,6800.0,61.8079,61.8371,61.7962,61.8254,6800.0
2010-06-15 11:10:00,105.77,105.8,105.74,105.78,6500.0,61.8254,61.843,61.8079,61.8313,6500.0
2010-06-15 11:15:00,105.74,105.77,105.74,105.75,4200.0,61.8079,61.8254,61.8079,61.8138,4200.0
2010-06-15 11:20:00,105.74,105.78,105.72,105.75,6100.0,61.8079,61.8313,61.7962,61.8138,6100.0
2010-06-15 11:25:00,105.75,105.79,105.71,105.78,12500.0,61.8138,61.8371,61.7904,61.8313,12500.0
2010-06-15 11:30:00,105.78,105.8,105.75,105.79,4500.0,61.8313,61.843,61.8138,61.8371,4500.0
2010-06-15 11:35:00,105.79,105.79,105.72,105.74,8000.0,61.8371,61.8371,61.7962,61.8079,8000.0
2010-06-15 11:40:00,105.72,105.74,105.71,105.73,3400.0,61.7962,61.8079,61.7904,61.8021,3400.0
2010-06-15 11:45:00,105.73,105.75,105.72,105.73,14600.0,61.8021,61.8138,61.7962,61.8021,14600.0
2010-06-15 11:50:00,105.74,105.74,105.65,105.68,23100.0,61.8079,61.8079,61.7553,61.7728,23100.0
2010-06-15 11:55:00,105.67,105.68,105.64,105.68,4900.0,61.767,61.7728,61.7495,61.7728,4900.0
2010-06-15 12:00:00,105.67,105.67,105.59,105.6,6500.0,61.767,61.767,61.7202,61.7261,6500.0
2010-06-15 12:05:00,105.6,105.6,105.52,105.56,11500.0,61.7261,61.7261,61.6793,61.7027,11500.0
2010-06-15 12:10:00,105.58,105.58,105.57,105.58,1600.0,61.7144,61.7144,61.7085,61.7144,1600.0
2010-06-15 12:15:00,105.56,105.59,105.52,105.59,13900.0,61.7027,61.7202,61.6793,61.7202,13900.0
2010-06-15 12:20:00,105.59,105.59,105.54,105.58,20000.0,61.7202,61.7202,61.691,61.7144,20000.0
2010-06-15 12:25:00,105.59,105.67,105.58,105.65,6100.0,61.7202,61.767,61.7144,61.7553,6100.0
2010-06-15 12:30:00,105.64,105.65,105.63,105.65,9600.0,61.7495,61.7553,61.7436,61.7553,9600.0
2010-06-15 12:35:00,105.65,105.65,105.61,105.64,13200.0,61.7553,61.7553,61.7319,61.7495,13200.0
2010-06-15 12:40:00,105.64,105.67,105.64,105.65,11400.0,61.7495,61.767,61.7495,61.7553,11400.0
2010-06-15 12:45:00,105.66,105.68,105.64,105.68,12700.0,61.7611,61.7728,61.7495,61.7728,12700.0
2010-06-15 12:50:00,105.68,105.68,105.65,105.65,15100.0,61.7728,61.7728,61.7553,61.7553,15100.0
2010-06-15 12:55:00,105.65,105.67,105.62,105.65,26700.0,61.7553,61.767,61.7378,61.7553,26700.0
2010-06-15 13:00:00,105.65,105.65,105.64,105.64,12900.0,61.7553,61.7553,61.7495,61.7495,12900.0
2010-06-15 13:05:00,105.64,105.67,105.6,105.64,29600.0,61.7495,61.767,61.7261,61.7495,29600.0
2010-06-15 13:10:00,105.63,105.65,105.61,105.63,12500.0,61.7436,61.7553,61.7319,61.7436,12500.0
2010-06-15 13:15:00,105.63,105.64,105.56,105.6,18700.0,61.7436,61.7495,61.7027,61.7261,18700.0
2010-06-15 13:20:00,105.58,105.63,105.57,105.63,17100.0,61.7144,61.7436,61.7085,61.7436,17100.0
2010-06-15 13:25:00,105.63,105.67,105.61,105.66,25000.0,61.7436,61.767,61.7319,61.7611,25000.0
2010-06-15 13:30:00,105.66,105.7,105.64,105.65,5700.0,61.7611,61.7845,61.7495,61.7553,5700.0
2010-06-15 13:35:00,105.63,105.65,105.62,105.62,3100.0,61.7436,61.7553,61.7378,61.7378,3100.0
2010-06-15 13:40:00,105.63,105.68,105.62,105.62,3400.0,61.7436,61.7728,61.7378,61.7378,3400.0
2010-06-15 13:45:00,105.66,105.66,105.62,105.64,1600.0,61.7611,61.7611,61.7378,61.7495,1600.0
2010-06-15 13:50:00,105.63,105.65,105.6,105.64,1900.0,61.7436,61.7553,61.7261,61.7495,1900.0
2010-06-15 13:55:00,105.65,105.66,105.64,105.65,2600.0,61.7553,61.7611,61.7495,61.7553,2600.0
2010-06-15 14:00:00,105.65,105.67,105.63,105.63,2400.0,61.7553,61.767,61.7436,61.7436,2400.0
2010-06-15 14:05:00,105.64,105.64,105.6,105.6,8000.0,61.7495,61.7495,61.7261,61.7261,8000.0
2010-06-15 14:10:00,105.58,105.61,105.58,105.59,3000.0,61.7144,61.7319,61.7144,61.7202,3000.0
2010-06-15 14:15:00,105.59,105.59,105.53,105.56,6300.0,61.7202,61.7202,61.6852,61.7027,6300.0
2010-06-15 14:20:00,105.55,105.58,105.54,105.58,9700.0,61.6968,61.7144,61.691,61.7144,9700.0
2010-06-15 14:25:00,105.56,105.59,105.53,105.57,4100.0,61.7027,61.7202,61.6852,61.7085,4100.0
2010-06-15 14:30:00,105.59,105.66,105.59,105.59,4800.0,61.7202,61.7611,61.7202,61.7202,4800.0
2010-06-15 14:35:00,105.59,105.64,105.59,105.6,9300.0,61.7202,61.7495,61.7202,61.7261,9300.0
2010-06-15 14:40:00,105.62,105.62,105.58,105.59,4600.0,61.7378,61.7378,61.7144,61.7202,4600.0
2010-06-15 14:45:00,105.58,105.64,105.58,105.64,1500.0,61.7144,61.7495,61.7144,61.7495,1500.0
2010-06-15 14:50:00,105.61,105.64,105.58,105.62,4400.0,61.7319,61.7495,61.7144,61.7378,4400.0
2010-06-15 14:55:00,105.6,105.64,105.59,105.64,9700.0,61.7261,61.7495,61.7202,61.7495,9700.0
2010-06-15 15:00:00,105.64,105.68,105.62,105.67,3600.0,61.7495,61.7728,61.7378,61.767,3600.0
2010-06-15 15:05:00,105.66,105.66,105.66,105.66,500.0,61.7611,61.7611,61.7611,61.7611,500.0
2010-06-15 15:10:00,105.67,105.69,105.67,105.67,4800.0,61.767,61.7787,61.767,61.767,4800.0
2010-06-15 15:15:00,105.68,105.69,105.66,105.66,5500.0,61.7728,61.7787,61.7611,61.7611,5500.0
2010-06-15 15:20:00,105.66,105.67,105.64,105.67,4700.0,61.7611,61.767,61.7495,61.767,4700.0
2010-06-15 15:25:00,105.66,105.67,105.66,105.66,6100.0,61.7611,61.767,61.7611,61.7611,6100.0
2010-06-15 15:30:00,105.67,105.7,105.66,105.69,3400.0,61.767,61.7845,61.7611,61.7787,3400.0
2010-06-15 15:35:00,105.7,105.72,105.7,105.71,3900.0,61.7845,61.7962,61.7845,61.7904,3900.0
2010-06-15 15:40:00,105.71,105.73,105.69,105.72,8500.0,61.7904,61.8021,61.7787,61.7962,8500.0
2010-06-15 15:45:00,105.71,105.73,105.71,105.72,12100.0,61.7904,61.8021,61.7904,61.7962,12100.0
2010-06-15 15:50:00,105.72,105.73,105.71,105.72,5700.0,61.7962,61.8021,61.7904,61.7962,5700.0
2010-06-15 15:55:00,105.72,105.74,105.7,105.73,16300.0,61.7962,61.8079,61.7845,61.8021,16300.0
2010-06-16 09:30:00,105.84,105.9,105.7,105.86,25300.0,61.8664,61.9014,61.7845,61.8781,25300.0
2010-06-16 09:35:00,105.85,105.88,105.72,105.72,6100.0,61.8722,61.8897,61.7962,61.7962,6100.0
2010-06-16 09:40:00,105.74,105.74,105.63,105.63,4800.0,61.8079,61.8079,61.7436,61.7436,4800.0
2010-06-16 09:45:00,105.64,105.76,105.63,105.75,7500.0,61.7495,61.8196,61.7436,61.8138,7500.0
2010-06-16 09:50:00,105.75,105.75,105.69,105.69,7800.0,61.8138,61.8138,61.7787,61.7787,7800.0
2010-06-16 09:55:00,105.7,105.77,105.7,105.71,6400.0,61.7845,61.8254,61.7845,61.7904,6400.0
2010-06-16 10:00:00,105.73,105.73,105.66,105.66,3800.0,61.8021,61.8021,61.7611,61.7611,3800.0
2010-06-16 10:05:00,105.69,105.7,105.66,105.68,8300.0,61.7787,61.7845,61.7611,61.7728,8300.0
2010-06-16 10:10:00,105.68,105.75,105.67,105.69,10100.0,61.7728,61.8138,61.767,61.7787,10100.0
2010-06-16 10:15:00,105.7,105.7,105.69,105.69,5600.0,61.7845,61.7845,61.7787,61.7787,5600.0
2010-06-16 10:20:00,105.7,105.75,105.68,105.75,10300.0,61.7845,61.8138,61.7728,61.8138,10300.0
2010-06-16 10:25:00,105.74,105.77,105.71,105.71,3200.0,61.8079,61.8254,61.7904,61.7904,3200.0
2010-06-16 10:30:00,105.72,105.76,105.68,105.69,8700.0,61.7962,61.8196,61.7728,61.7787,8700.0
2010-06-16 10:35:00,105.69,105.76,105.68,105.72,9600.0,61.7787,61.8196,61.7728,61.7962,9600.0
2010-06-16 10:40:00,105.72,105.73,105.65,105.69,16400.0,61.7962,61.8021,61.7553,61.7787,16400.0
2010-06-16 10:45:00,105.7,105.7,105.64,105.68,8000.0,61.7845,61.7845,61.7495,61.7728,8000.0
2010-06-16 10:50:00,105.67,105.73,105.67,105.72,8600.0,61.767,61.8021,61.767,61.7962,8600.0
2010-06-16 10:55:00,105.71,105.71,105.64,105.64,6300.0,61.7904,61.7904,61.7495,61.7495,6300.0
2010-06-16 11:00:00,105.63,105.69,105.62,105.67,18400.0,61.7436,61.7787,61.7378,61.767,18400.0
2010-06-16 11:05:00,105.68,105.68,105.59,105.59,14100.0,61.7728,61.7728,61.7202,61.7202,14100.0
2010-06-16 11:10:00,105.59,105.6,105.56,105.56,15700.0,61.7202,61.7261,61.7027,61.7027,15700.0
2010-06-16 11:15:00,105.55,105.61,105.55,105.61,12500.0,61.6968,61.7319,61.6968,61.7319,12500.0
2010-06-16 11:20:00,105.6,105.6,105.55,105.56,8400.0,61.7261,61.7261,61.6968,61.7027,8400.0
2010-06-16 11:25:00,105.57,105.58,105.56,105.58,3200.0,61.7085,61.7144,61.7027,61.7144,3200.0
2010-06-16 11:30:00,105.57,105.58,105.56,105.56,4900.0,61.7085,61.7144,61.7027,61.7027,4900.0
2010-06-16 11:35:00,105.56,105.64,105.56,105.62,7800.0,61.7027,61.7495,61.7027,61.7378,7800.0
2010-06-16 11:40:00,105.63,105.65,105.62,105.62,3000.0,61.7436,61.7553,61.7378,61.7378,3000.0
2010-06-16 11:45:00,105.61,105.64,105.61,105.63,3800.0,61.7319,61.7495,61.7319,61.7436,3800.0
2010-06-16 11:50:00,105.62,105.67,105.6,105.61,3900.0,61.7378,61.767,61.7261,61.7319,3900.0
2010-06-16 11:55:00,105.59,105.6,105.57,105.6,7600.0,61.7202,61.7261,61.7085,61.7261,7600.0
2010-06-16 12:00:00,105.59,105.65,105.58,105.6,4600.0,61.7202,61.7553,61.7144,61.7261,4600.0
2010-06-16 12:05:00,105.58,105.62,105.58,105.59,3500.0,61.7144,61.7378,61.7144,61.7202,3500.0
2010-06-16 12:10:00,105.61,105.65,105.59,105.65,2000.0,61.7319,61.7553,61.7202,61.7553,2000.0
2010-06-16 12:15:00,105.66,105.71,105.65,105.66,10900.0,61.7611,61.7904,61.7553,61.7611,10900.0
2010-06-16 12:20:00,105.66,105.66,105.65,105.66,2000.0,61.7611,61.7611,61.7553,61.7611,2000.0
2010-06-16 12:25:00,105.69,105.69,105.66,105.68,3200.0,61.7787,61.7787,61.7611,61.7728,3200.0
2010-06-16 12:30:00,105.68,105.68,105.67,105.68,500.0,61.7728,61.7728,61.767,61.7728,500.0
2010-06-16 12:35:00,105.68,105.68,105.65,105.66,4100.0,61.7728,61.7728,61.7553,61.7611,4100.0
2010-06-16 12:40:00,105.67,105.68,105.65,105.66,5200.0,61.767,61.7728,61.7553,61.7611,5200.0
2010-06-16 12:45:00,105.65,105.67,105.65,105.66,3400.0,61.7553,61.767,61.7553,61.7611,3400.0
2010-06-16 12:50:00,105.67,105.7,105.66,105.66,6300.0,61.767,61.7845,61.7611,61.7611,6300.0
2010-06-16 12:55:00,105.67,105.68,105.66,105.68,5600.0,61.767,61.7728,61.7611,61.7728,5600.0
2010-06-16 13:00:00,105.68,105.68,105.65,105.67,2400.0,61.7728,61.7728,61.7553,61.767,2400.0
2010-06-16 13:05:00,105.68,105.68,105.68,105.68,500.0,61.7728,61.7728,61.7728,61.7728,500.0
2010-06-16 13:10:00,105.68,105.69,105.65,105.66,2700.0,61.7728,61.7787,61.7553,61.7611,2700.0
2010-06-16 13:15:00,105.68,105.68,105.66,105.66,1200.0,61.7728,61.7728,61.7611,61.7611,1200.0
2010-06-16 13:20:00,105.67,105.68,105.66,105.68,6400.0,61.767,61.7728,61.7611,61.7728,6400.0
2010-06-16 13:25:00,105.68,105.69,105.67,105.68,7300.0,61.7728,61.7787,61.767,61.7728,7300.0
2010-06-16 13:30:00,105.67,105.7,105.65,105.68,7600.0,61.767,61.7845,61.7553,61.7728,7600.0
2010-06-16 13:35:00,105.7,105.7,105.68,105.68,7400.0,61.7845,61.7845,61.7728,61.7728,7400.0
2010-06-16 13:40:00,105.68,105.7,105.66,105.69,6900.0,61.7728,61.7845,61.7611,61.7787,6900.0
2010-06-16 13:45:00,105.69,105.7,105.68,105.7,1500.0,61.7787,61.7845,61.7728,61.7845,1500.0
2010-06-16 13:50:00,105.69,105.75,105.69,105.74,6300.0,61.7787,61.8138,61.7787,61.8079,6300.0
2010-06-16 13:55:00,105.75,105.75,105.67,105.67,4500.0,61.8138,61.8138,61.767,61.767,4500.0
2010-06-16 14:00:00,105.65,105.66,105.65,105.66,2100.0,61.7553,61.7611,61.7553,61.7611,2100.0
2010-06-16 14:05:00,105.66,105.66,105.65,105.65,2400.0,61.7611,61.7611,61.7553,61.7553,2400.0
2010-06-16 14:10:00,105.64,105.64,105.59,105.59,2900.0,61.7495,61.7495,61.7202,61.7202,2900.0
2010-06-16 14:15:00,105.61,105.61,105.59,105.6,16900.0,61.7319,61.7319,61.7202,61.7261,16900.0
2010-06-16 14:20:00,105.6,105.61,105.59,105.61,7000.0,61.7261,61.7319,61.7202,61.7319,7000.0
2010-06-16 14:25:00,105.61,105.65,105.61,105.65,1400.0,61.7319,61.7553,61.7319,61.7553,1400.0
2010-06-16 14:30:00,105.66,105.67,105.65,105.65,4600.0,61.7611,61.767,61.7553,61.7553,4600.0
2010-06-16 14:35:00,105.66,105.66,105.63,105.65,3200.0,61.7611,61.7611,61.7436,61.7553,3200.0
2010-06-16 14:40:00,105.66,105.71,105.66,105.7,4100.0,61.7611,61.7904,61.7611,61.7845,4100.0
2010-06-16 14:45:00,105.71,105.75,105.69,105.73,10300.0,61.7904,61.8138,61.7787,61.8021,10300.0
2010-06-16 14:50:00,105.75,105.75,105.73,105.74,6000.0,61.8138,61.8138,61.8021,61.8079,6000.0
2010-06-16 14:55:00,105.74,105.77,105.74,105.77,3800.0,61.8079,61.8254,61.8079,61.8254,3800.0
2010-06-16 15:00:00,105.77,105.77,105.68,105.71,7400.0,61.8254,61.8254,61.7728,61.7904,7400.0
2010-06-16 15:05:00,105.71,105.72,105.67,105.69,2100.0,61.7904,61.7962,61.767,61.7787,2100.0
2010-06-16 15:10:00,105.71,105.72,105.68,105.71,2200.0,61.7904,61.7962,61.7728,61.7904,2200.0
2010-06-16 15:15:00,105.7,105.71,105.7,105.71,5600.0,61.7845,61.7904,61.7845,61.7904,5600.0
2010-06-16 15:20:00,105.7,105.85,105.69,105.85,41500.0,61.7845,61.8722,61.7787,61.8722,41500.0
2010-06-16 15:25:00,105.85,105.85,105.79,105.83,6300.0,61.8722,61.8722,61.8371,61.8605,6300.0
2010-06-16 15:30:00,105.83,105.84,105.82,105.82,5200.0,61.8605,61.8664,61.8547,61.8547,5200.0
2010-06-16 15:35:00,105.83,105.83,105.81,105.82,10900.0,61.8605,61.8605,61.8488,61.8547,10900.0
2010-06-16 15:40:00,105.83,105.83,105.8,105.82,3600.0,61.8605,61.8605,61.843,61.8547,3600.0
2010-06-16 15:45:00,105.82,105.83,105.77,105.77,4100.0,61.8547,61.8605,61.8254,61.8254,4100.0
2010-06-16 15:50:00,105.8,105.8,105.75,105.75,5000.0,61.843,61.843,61.8138,61.8138,5000.0
2010-06-16 15:55:00,105.75,105.81,105.74,105.8,12000.0,61.8138,61.8488,61.8079,61.843,12000.0
2010-06-17 09:30:00,106.18,106.2,106.0,106.17,180700.0,62.0651,62.0768,61.9599,62.0593,180700.0
2010-06-17 09:35:00,106.16,106.2,106.11,106.12,18100.0,62.0534,62.0768,62.0242,62.03,18100.0
2010-06-17 09:40:00,106.16,106.31,106.16,106.25,81100.0,62.0534,62.1411,62.0534,62.106,81100.0
2010-06-17 09:45:00,106.24,106.28,106.21,106.21,14500.0,62.1002,62.1236,62.0826,62.0826,14500.0
2010-06-17 09:50:00,106.22,106.25,106.21,106.25,55400.0,62.0885,62.106,62.0826,62.106,55400.0
2010-06-17 09:55:00,106.25,106.25,106.16,106.18,18400.0,62.106,62.106,62.0534,62.0651,18400.0
2010-06-17 10:00:00,106.17,106.29,106.1,106.28,74100.0,62.0593,62.1294,62.0183,62.1236,74100.0
2010-06-17 10:05:00,106.27,106.31,106.25,106.31,2500.0,62.1177,62.1411,62.106,62.1411,2500.0
2010-06-17 10:10:00,106.32,106.38,106.31,106.36,6000.0,62.1469,62.182,62.1411,62.1703,6000.0
2010-06-17 10:15:00,106.38,106.47,106.37,106.43,13600.0,62.182,62.2346,62.1762,62.2112,13600.0
2010-06-17 10:20:00,106.44,106.49,106.4,106.42,60900.0,62.2171,62.2463,62.1937,62.2054,60900.0
2010-06-17 10:25:00,106.41,106.46,106.37,106.45,13800.0,62.1995,62.2288,62.1762,62.2229,13800.0
2010-06-17 10:30:00,106.45,106.48,106.44,106.47,6300.0,62.2229,62.2405,62.2171,62.2346,6300.0
2010-06-17 10:35:00,106.48,106.49,106.46,106.47,11200.0,62.2405,62.2463,62.2288,62.2346,11200.0
2010-06-17 10:40:00,106.47,106.47,106.36,106.4,10200.0,62.2346,62.2346,62.1703,62.1937,10200.0
2010-06-17 10:45:00,106.45,106.47,106.41,106.47,56000.0,62.2229,62.2346,62.1995,62.2346,56000.0
2010-06-17 10:50:00,106.46,106.48,106.44,106.46,8000.0,62.2288,62.2405,62.2171,62.2288,8000.0
2010-06-17 10:55:00,106.45,106.46,106.41,106.43,69100.0,62.2229,62.2288,62.1995,62.2112,69100.0
2010-06-17 11:00:00,106.44,106.48,106.42,106.47,15100.0,62.2171,62.2405,62.2054,62.2346,15100.0
2010-06-17 11:05:00,106.47,106.48,106.45,106.45,18100.0,62.2346,62.2405,62.2229,62.2229,18100.0
2010-06-17 11:10:00,106.47,106.47,106.4,106.44,53500.0,62.2346,62.2346,62.1937,62.2171,53500.0
2010-06-17 11:15:00,106.44,106.47,106.44,106.44,20700.0,62.2171,62.2346,62.2171,62.2171,20700.0
2010-06-17 11:20:00,106.44,106.45,106.41,106.44,3200.0,62.2171,62.2229,62.1995,62.2171,3200.0
2010-06-17 11:25:00,106.45,106.45,106.41,106.41,10200.0,62.2229,62.2229,62.1995,62.1995,10200.0
2010-06-17 11:30:00,106.43,106.44,106.39,106.42,6300.0,62.2112,62.2171,62.1879,62.2054,6300.0
2010-06-17 11:35:00,106.44,106.45,106.41,106.45,11100.0,62.2171,62.2229,62.1995,62.2229,11100.0
2010-06-17 11:40:00,106.45,106.45,106.42,106.44,9800.0,62.2229,62.2229,62.2054,62.2171,9800.0
2010-06-17 11:45:00,106.44,106.45,106.44,106.45,14500.0,62.2171,62.2229,62.2171,62.2229,14500.0
2010-06-17 11:50:00,106.45,106.45,106.44,106.45,10700.0,62.2229,62.2229,62.2171,62.2229,10700.0
2010-06-17 11:55:00,106.45,106.46,106.44,106.46,7800.0,62.2229,62.2288,62.2171,62.2288,7800.0
2010-06-17 12:00:00,106.45,106.5,106.45,106.5,9500.0,62.2229,62.2521,62.2229,62.2521,9500.0
2010-06-17 12:05:00,106.5,106.5,106.42,106.46,20900.0,62.2521,62.2521,62.2054,62.2288,20900.0
2010-06-17 12:10:00,106.46,106.49,106.45,106.49,3100.0,62.2288,62.2463,62.2229,62.2463,3100.0
2010-06-17 12:15:00,106.49,106.5,106.48,106.49,5100.0,62.2463,62.2521,62.2405,62.2463,5100.0
2010-06-17 12:20:00,106.49,106.5,106.48,106.49,3100.0,62.2463,62.2521,62.2405,62.2463,3100.0
2010-06-17 12:25:00,106.47,106.5,106.47,106.5,2500.0,62.2346,62.2521,62.2346,62.2521,2500.0
2010-06-17 12:30:00,106.5,106.53,106.47,106.49,6100.0,62.2521,62.2697,62.2346,62.2463,6100.0
2010-06-17 12:35:00,106.48,106.48,106.43,106.46,7300.0,62.2405,62.2405,62.2112,62.2288,7300.0
2010-06-17 12:40:00,106.47,106.48,106.45,106.48,1700.0,62.2346,62.2405,62.2229,62.2405,1700.0
2010-06-17 12:45:00,106.48,106.48,106.47,106.48,1600.0,62.2405,62.2405,62.2346,62.2405,1600.0
2010-06-17 12:50:00,106.48,106.48,106.45,106.48,2000.0,62.2405,62.2405,62.2229,62.2405,2000.0
2010-06-17 12:55:00,106.48,106.5,106.48,106.5,4800.0,62.2405,62.2521,62.2405,62.2521,4800.0
2010-06-17 13:00:00,106.49,106.51,106.47,106.51,3000.0,62.2463,62.258,62.2346,62.258,3000.0
2010-06-17 13:05:00,106.51,106.52,106.48,106.49,1900.0,62.258,62.2638,62.2405,62.2463,1900.0
2010-06-17 13:10:00,106.5,106.51,106.45,106.46,8500.0,62.2521,62.258,62.2229,62.2288,8500.0
2010-06-17 13:15:00,106.45,106.47,106.44,106.47,1800.0,62.2229,62.2346,62.2171,62.2346,1800.0
2010-06-17 13:20:00,106.45,106.47,106.44,106.47,3800.0,62.2229,62.2346,62.2171,62.2346,3800.0
2010-06-17 13:25:00,106.45,106.45,106.43,106.45,9400.0,62.2229,62.2229,62.2112,62.2229,9400.0
2010-06-17 13:30:00,106.45,106.49,106.44,106.46,34700.0,62.2229,62.2463,62.2171,62.2288,34700.0
2010-06-17 13:35:00,106.45,106.46,106.43,106.43,15300.0,62.2229,62.2288,62.2112,62.2112,15300.0
2010-06-17 13:40:00,106.44,106.48,106.43,106.45,27500.0,62.2171,62.2405,62.2112,62.2229,27500.0
2010-06-17 13:45:00,106.43,106.46,106.43,106.45,17500.0,62.2112,62.2288,62.2112,62.2229,17500.0
2010-06-17 13:50:00,106.46,106.47,106.44,106.47,16100.0,62.2288,62.2346,62.2171,62.2346,16100.0
2010-06-17 13:55:00,106.45,106.47,106.45,106.46,11600.0,62.2229,62.2346,62.2229,62.2288,11600.0
2010-06-17 14:00:00,106.47,106.49,106.45,106.48,69000.0,62.2346,62.2463,62.2229,62.2405,69000.0
2010-06-17 14:05:00,106.48,106.49,106.47,106.48,2600.0,62.2405,62.2463,62.2346,62.2405,2600.0
2010-06-17 14:10:00,106.49,106.49,106.48,106.48,1500.0,62.2463,62.2463,62.2405,62.2405,1500.0
2010-06-17 14:15:00,106.48,106.51,106.48,106.49,1500.0,62.2405,62.258,62.2405,62.2463,1500.0
2010-06-17 14:20:00,106.52,106.55,106.52,106.55,2800.0,62.2638,62.2814,62.2638,62.2814,2800.0
2010-06-17 14:25:00,106.54,106.55,106.51,106.55,2300.0,62.2755,62.2814,62.258,62.2814,2300.0
2010-06-17 14:30:00,106.56,106.56,106.51,106.53,3500.0,62.2872,62.2872,62.258,62.2697,3500.0
2010-06-17 14:35:00,106.55,106.55,106.53,106.54,5400.0,62.2814,62.2814,62.2697,62.2755,5400.0
2010-06-17 14:40:00,106.54,106.59,106.53,106.59,8100.0,62.2755,62.3048,62.2697,62.3048,8100.0
2010-06-17 14:45:00,106.58,106.59,106.55,106.56,3500.0,62.2989,62.3048,62.2814,62.2872,3500.0
2010-06-17 14:50:00,106.54,106.57,106.53,106.56,2700.0,62.2755,62.2931,62.2697,62.2872,2700.0
2010-06-17 14:55:00,106.56,106.58,106.5,106.55,6000.0,62.2872,62.2989,62.2521,62.2814,6000.0
2010-06-17 15:00:00,106.56,106.56,106.49,106.54,3700.0,62.2872,62.2872,62.2463,62.2755,3700.0
2010-06-17 15:05:00,106.56,106.59,106.56,106.56,10600.0,62.2872,62.3048,62.2872,62.2872,10600.0
2010-06-17 15:10:00,106.57,106.58,106.54,106.57,7500.0,62.2931,62.2989,62.2755,62.2931,7500.0
2010-06-17 15:15:00,106.59,106.59,106.56,106.57,16100.0,62.3048,62.3048,62.2872,62.2931,16100.0
2010-06-17 15:20:00,106.56,106.56,106.52,106.53,15400.0,62.2872,62.2872,62.2638,62.2697,15400.0
2010-06-17 15:25:00,106.53,106.53,106.52,106.52,6300.0,62.2697,62.2697,62.2638,62.2638,6300.0
2010-06-17 15:30:00,106.53,106.53,106.47,106.5,18000.0,62.2697,62.2697,62.2346,62.2521,18000.0
2010-06-17 15:35:00,106.51,106.51,106.49,106.49,10900.0,62.258,62.258,62.2463,62.2463,10900.0
2010-06-17 15:40:00,106.5,106.53,106.44,106.49,24500.0,62.2521,62.2697,62.2171,62.2463,24500.0
2010-06-17 15:45:00,106.45,106.49,106.44,106.44,5700.0,62.2229,62.2463,62.2171,62.2171,5700.0
2010-06-17 15:50:00,106.43,106.45,106.43,106.44,24700.0,62.2112,62.2229,62.2112,62.2171,24700.0
2010-06-17 15:55:00,106.44,106.45,106.36,106.37,32300.0,62.2171,62.2229,62.1703,62.1762,32300.0
2010-06-18 09:30:00,106.53,106.53,106.37,106.5,11200.0,62.2697,62.2697,62.1762,62.2521,11200.0
2010-06-18 09:35:00,106.49,106.49,106.38,106.38,1600.0,62.2463,62.2463,62.182,62.182,1600.0
2010-06-18 09:40:00,106.4,106.43,106.4,106.43,3900.0,62.1937,62.2112,62.1937,62.2112,3900.0
2010-06-18 09:45:00,106.43,106.43,106.36,106.41,21100.0,62.2112,62.2112,62.1703,62.1995,21100.0
2010-06-18 09:50:00,106.41,106.45,106.39,106.44,6900.0,62.1995,62.2229,62.1879,62.2171,6900.0
2010-06-18 09:55:00,106.43,106.5,106.43,106.5,5700.0,62.2112,62.2521,62.2112,62.2521,5700.0
2010-06-18 10:00:00,106.5,106.51,106.48,106.48,13400.0,62.2521,62.258,62.2405,62.2405,13400.0
2010-06-18 10:05:00,106.48,106.48,106.45,106.48,9700.0,62.2405,62.2405,62.2229,62.2405,9700.0
2010-06-18 10:10:00,106.48,106.51,106.47,106.51,13200.0,62.2405,62.258,62.2346,62.258,13200.0
2010-06-18 10:15:00,106.5,106.5,106.47,106.49,2700.0,62.2521,62.2521,62.2346,62.2463,2700.0
2010-06-18 10:20:00,106.49,106.52,106.49,106.5,4400.0,62.2463,62.2638,62.2463,62.2521,4400.0
2010-06-18 10:25:00,106.51,106.52,106.46,106.46,28600.0,62.258,62.2638,62.2288,62.2288,28600.0
2010-06-18 10:30:00,106.46,106.48,106.46,106.48,3500.0,62.2288,62.2405,62.2288,62.2405,3500.0
2010-06-18 10:35:00,106.48,106.49,106.46,106.49,3500.0,62.2405,62.2463,62.2288,62.2463,3500.0
2010-06-18 10:40:00,106.49,106.51,106.49,106.51,2700.0,62.2463,62.258,62.2463,62.258,2700.0
2010-06-18 10:45:00,106.52,106.52,106.51,106.52,3900.0,62.2638,62.2638,62.258,62.2638,3900.0
2010-06-18 10:50:00,106.54,106.58,106.5,106.5,26200.0,62.2755,62.2989,62.2521,62.2521,26200.0
2010-06-18 10:55:00,106.49,106.49,106.46,106.47,12600.0,62.2463,62.2463,62.2288,62.2346,12600.0
2010-06-18 11:00:00,106.48,106.51,106.47,106.51,10300.0,62.2405,62.258,62.2346,62.258,10300.0
2010-06-18 11:05:00,106.51,106.52,106.49,106.51,42300.0,62.258,62.2638,62.2463,62.258,42300.0
2010-06-18 11:10:00,106.51,106.56,106.49,106.56,14100.0,62.258,62.2872,62.2463,62.2872,14100.0
2010-06-18 11:15:00,106.56,106.58,106.55,106.56,7600.0,62.2872,62.2989,62.2814,62.2872,7600.0
2010-06-18 11:20:00,106.57,106.57,106.55,106.57,2900.0,62.2931,62.2931,62.2814,62.2931,2900.0
2010-06-18 11:25:00,106.57,106.6,106.57,106.6,5900.0,62.2931,62.3106,62.2931,62.3106,5900.0
2010-06-18 11:30:00,106.6,106.6,106.59,106.6,6100.0,62.3106,62.3106,62.3048,62.3106,6100.0
2010-06-18 11:35:00,106.6,106.6,106.59,106.6,4000.0,62.3106,62.3106,62.3048,62.3106,4000.0
2010-06-18 11:40:00,106.6,106.6,106.59,106.6,3100.0,62.3106,62.3106,62.3048,62.3106,3100.0
2010-06-18 11:45:00,106.59,106.6,106.59,106.6,10000.0,62.3048,62.3106,62.3048,62.3106,10000.0
2010-06-18 11:50:00,106.6,106.6,106.6,106.6,6100.0,62.3106,62.3106,62.3106,62.3106,6100.0
2010-06-18 11:55:00,106.59,106.6,106.57,106.59,12900.0,62.3048,62.3106,62.2931,62.3048,12900.0
2010-06-18 12:00:00,106.58,106.59,106.56,106.57,10700.0,62.2989,62.3048,62.2872,62.2931,10700.0
2010-06-18 12:05:00,106.57,106.6,106.57,106.6,13800.0,62.2931,62.3106,62.2931,62.3106,13800.0
2010-06-18 12:10:00,106.6,106.6,106.59,106.6,6200.0,62.3106,62.3106,62.3048,62.3106,6200.0
2010-06-18 12:15:00,106.59,106.6,106.57,106.6,9400.0,62.3048,62.3106,62.2931,62.3106,9400.0
2010-06-18 12:20:00,106.6,106.6,106.59,106.6,11500.0,62.3106,62.3106,62.3048,62.3106,11500.0
2010-06-18 12:25:00,106.6,106.63,106.59,106.6,37500.0,62.3106,62.3281,62.3048,62.3106,37500.0
2010-06-18 12:30:00,106.6,106.67,106.6,106.6,17700.0,62.3106,62.3515,62.3106,62.3106,17700.0
2010-06-18 12:35:00,106.6,106.61,106.59,106.61,10200.0,62.3106,62.3164,62.3048,62.3164,10200.0
2010-06-18 12:40:00,106.6,106.6,106.59,106.59,3200.0,62.3106,62.3106,62.3048,62.3048,3200.0
2010-06-18 12:45:00,106.6,106.6,106.59,106.6,5800.0,62.3106,62.3106,62.3048,62.3106,5800.0
2010-06-18 12:50:00,106.59,106.61,106.59,106.6,3100.0,62.3048,62.3164,62.3048,62.3106,3100.0
2010-06-18 12:55:00,106.61,106.61,106.59,106.6,2500.0,62.3164,62.3164,62.3048,62.3106,2500.0
2010-06-18 13:00:00,106.6,106.6,106.59,106.59,800.0,62.3106,62.3106,62.3048,62.3048,800.0
2010-06-18 13:05:00,106.6,106.6,106.59,106.6,700.0,62.3106,62.3106,62.3048,62.3106,700.0
2010-06-18 13:10:00,106.6,106.6,106.59,106.6,2700.0,62.3106,62.3106,62.3048,62.3106,2700.0
2010-06-18 13:15:00,106.6,106.6,106.6,106.6,400.0,62.3106,62.3106,62.3106,62.3106,400.0
2010-06-18 13:20:00,106.6,106.61,106.59,106.59,7400.0,62.3106,62.3164,62.3048,62.3048,7400.0
2010-06-18 13:25:00,106.59,106.6,106.59,106.6,2200.0,62.3048,62.3106,62.3048,62.3106,2200.0
2010-06-18 13:30:00,106.6,106.6,106.6,106.6,2000.0,62.3106,62.3106,62.3106,62.3106,2000.0
2010-06-18 13:35:00,106.6,106.6,106.59,106.6,5800.0,62.3106,62.3106,62.3048,62.3106,5800.0
2010-06-18 13:40:00,106.59,106.6,106.59,106.6,1300.0,62.3048,62.3106,62.3048,62.3106,1300.0
2010-06-18 13:45:00,106.6,106.61,106.59,106.6,7300.0,62.3106,62.3164,62.3048,62.3106,7300.0
2010-06-18 13:50:00,106.59,106.61,106.59,106.6,3000.0,62.3048,62.3164,62.3048,62.3106,3000.0
2010-06-18 13:55:00,106.59,106.61,106.59,106.59,14800.0,62.3048,62.3164,62.3048,62.3048,14800.0
2010-06-18 14:00:00,106.59,106.59,106.57,106.59,6300.0,62.3048,62.3048,62.2931,62.3048,6300.0
2010-06-18 14:05:00,106.59,106.6,106.58,106.6,6500.0,62.3048,62.3106,62.2989,62.3106,6500.0
2010-06-18 14:10:00,106.6,106.6,106.59,106.6,3400.0,62.3106,62.3106,62.3048,62.3106,3400.0
2010-06-18 14:15:00,106.59,106.6,106.56,106.56,3300.0,62.3048,62.3106,62.2872,62.2872,3300.0
2010-06-18 14:20:00,106.56,106.58,106.56,106.58,8900.0,62.2872,62.2989,62.2872,62.2989,8900.0
2010-06-18 14:25:00,106.58,106.58,106.57,106.58,8900.0,62.2989,62.2989,62.2931,62.2989,8900.0
2010-06-18 14:30:00,106.58,106.59,106.57,106.58,9800.0,62.2989,62.3048,62.2931,62.2989,9800.0
2010-06-18 14:35:00,106.58,106.58,106.57,106.57,5800.0,62.2989,62.2989,62.2931,62.2931,5800.0
2010-06-18 14:40:00,106.58,106.58,106.57,106.58,2600.0,62.2989,62.2989,62.2931,62.2989,2600.0
2010-06-18 14:45:00,106.57,106.58,106.54,106.55,9600.0,62.2931,62.2989,62.2755,62.2814,9600.0
2010-06-18 14:50:00,106.55,106.57,106.55,106.57,7600.0,62.2814,62.2931,62.2814,62.2931,7600.0
2010-06-18 14:55:00,106.56,106.56,106.55,106.55,1600.0,62.2872,62.2872,62.2814,62.2814,1600.0
2010-06-18 15:00:00,106.56,106.58,106.55,106.58,14800.0,62.2872,62.2989,62.2814,62.2989,14800.0
2010-06-18 15:05:00,106.58,106.58,106.57,106.57,4600.0,62.2989,62.2989,62.2931,62.2931,4600.0
2010-06-18 15:10:00,106.58,106.58,106.57,106.58,1700.0,62.2989,62.2989,62.2931,62.2989,1700.0
2010-06-18 15:15:00,106.57,106.58,106.57,106.58,1300.0,62.2931,62.2989,62.2931,62.2989,1300.0
2010-06-18 15:20:00,106.58,106.6,106.58,106.59,3700.0,62.2989,62.3106,62.2989,62.3048,3700.0
2010-06-18 15:25:00,106.59,106.6,106.58,106.59,2700.0,62.3048,62.3106,62.2989,62.3048,2700.0
2010-06-18 15:30:00,106.59,106.59,106.57,106.59,15900.0,62.3048,62.3048,62.2931,62.3048,15900.0
2010-06-18 15:35:00,106.59,106.6,106.57,106.59,8900.0,62.3048,62.3106,62.2931,62.3048,8900.0
2010-06-18 15:40:00,106.59,106.61,106.57,106.6,16300.0,62.3048,62.3164,62.2931,62.3106,16300.0
2010-06-18 15:45:00,106.59,106.6,106.58,106.59,14900.0,62.3048,62.3106,62.2989,62.3048,14900.0
2010-06-18 15:50:00,106.6,106.61,106.58,106.6,15500.0,62.3106,62.3164,62.2989,62.3106,15500.0
2010-06-18 15:55:00,106.6,106.61,106.51,106.53,21200.0,62.3106,62.3164,62.258,62.2697,21200.0
2010-06-21 09:30:00,106.33,106.4,106.26,106.3,31800.0,62.1528,62.1937,62.1119,62.1352,31800.0
2010-06-21 09:35:00,106.32,106.34,106.3,106.33,5800.0,62.1469,62.1586,62.1352,62.1528,5800.0
2010-06-21 09:40:00,106.33,106.39,106.29,106.33,8600.0,62.1528,62.1879,62.1294,62.1528,8600.0
2010-06-21 09:45:00,106.33,106.4,106.32,106.4,4000.0,62.1528,62.1937,62.1469,62.1937,4000.0
2010-06-21 09:50:00,106.4,106.4,106.34,106.37,7500.0,62.1937,62.1937,62.1586,62.1762,7500.0
2010-06-21 09:55:00,106.36,106.37,106.33,106.34,8400.0,62.1703,62.1762,62.1528,62.1586,8400.0
2010-06-21 10:00:00,106.34,106.35,106.33,106.34,3700.0,62.1586,62.1645,62.1528,62.1586,3700.0
2010-06-21 10:05:00,106.34,106.36,106.34,106.36,5400.0,62.1586,62.1703,62.1586,62.1703,5400.0
2010-06-21 10:10:00,106.37,106.4,106.35,106.4,9200.0,62.1762,62.1937,62.1645,62.1937,9200.0
2010-06-21 10:15:00,106.4,106.43,106.37,106.41,13600.0,62.1937,62.2112,62.1762,62.1995,13600.0
2010-06-21 10:20:00,106.42,106.43,106.4,106.4,4200.0,62.2054,62.2112,62.1937,62.1937,4200.0
2010-06-21 10:25:00,106.41,106.46,106.4,106.44,3700.0,62.1995,62.2288,62.1937,62.2171,3700.0
2010-06-21 10:30:00,106.43,106.47,106.43,106.47,1400.0,62.2112,62.2346,62.2112,62.2346,1400.0
2010-06-21 10:35:00,106.47,106.48,106.43,106.48,4000.0,62.2346,62.2405,62.2112,62.2405,4000.0
2010-06-21 10:40:00,106.48,106.48,106.46,106.47,3300.0,62.2405,62.2405,62.2288,62.2346,3300.0
2010-06-21 10:45:00,106.47,106.48,106.46,106.47,4500.0,62.2346,62.2405,62.2288,62.2346,4500.0
2010-06-21 10:50:00,106.48,106.5,106.48,106.5,4200.0,62.2405,62.2521,62.2405,62.2521,4200.0
2010-06-21 10:55:00,106.5,106.52,106.49,106.5,7500.0,62.2521,62.2638,62.2463,62.2521,7500.0
2010-06-21 11:00:00,106.5,106.57,106.49,106.57,10200.0,62.2521,62.2931,62.2463,62.2931,10200.0
2010-06-21 11:05:00,106.57,106.6,106.57,106.58,12800.0,62.2931,62.3106,62.2931,62.2989,12800.0
2010-06-21 11:10:00,106.58,106.62,106.58,106.62,13800.0,62.2989,62.3223,62.2989,62.3223,13800.0
2010-06-21 11:15:00,106.6,106.61,106.52,106.53,8900.0,62.3106,62.3164,62.2638,62.2697,8900.0
2010-06-21 11:20:00,106.53,106.57,106.52,106.54,4300.0,62.2697,62.2931,62.2638,62.2755,4300.0
2010-06-21 11:25:00,106.56,106.56,106.52,106.52,4400.0,62.2872,62.2872,62.2638,62.2638,4400.0
2010-06-21 11:30:00,106.54,106.54,106.5,106.52,2900.0,62.2755,62.2755,62.2521,62.2638,2900.0
2010-06-21 11:35:00,106.51,106.54,106.5,106.54,6000.0,62.258,62.2755,62.2521,62.2755,6000.0
2010-06-21 11:40:00,106.53,106.58,106.53,106.56,10000.0,62.2697,62.2989,62.2697,62.2872,10000.0
2010-06-21 11:45:00,106.56,106.58,106.55,106.57,3100.0,62.2872,62.2989,62.2814,62.2931,3100.0
2010-06-21 11:50:00,106.58,106.6,106.57,106.58,2700.0,62.2989,62.3106,62.2931,62.2989,2700.0
2010-06-21 11:55:00,106.58,106.58,106.58,106.58,900.0,62.2989,62.2989,62.2989,62.2989,900.0
2010-06-21 12:00:00,106.59,106.61,106.57,106.59,5900.0,62.3048,62.3164,62.2931,62.3048,5900.0
2010-06-21 12:05:00,106.59,106.6,106.59,106.6,3700.0,62.3048,62.3106,62.3048,62.3106,3700.0
2010-06-21 12:10:00,106.61,106.63,106.61,106.62,2200.0,62.3164,62.3281,62.3164,62.3223,2200.0
2010-06-21 12:15:00,106.62,106.62,106.6,106.61,5600.0,62.3223,62.3223,62.3106,62.3164,5600.0
2010-06-21 12:20:00,106.61,106.65,106.6,106.65,3500.0,62.3164,62.3398,62.3106,62.3398,3500.0
2010-06-21 12:25:00,106.65,106.69,106.65,106.69,5600.0,62.3398,62.3632,62.3398,62.3632,5600.0
2010-06-21 12:30:00,106.69,106.73,106.69,106.69,4400.0,62.3632,62.3866,62.3632,62.3632,4400.0
2010-06-21 12:35:00,106.71,106.73,106.7,106.73,2000.0,62.3749,62.3866,62.3691,62.3866,2000.0
2010-06-21 12:40:00,106.73,106.73,106.69,106.71,3600.0,62.3866,62.3866,62.3632,62.3749,3600.0
2010-06-21 12:45:00,106.7,106.71,106.69,106.7,3400.0,62.3691,62.3749,62.3632,62.3691,3400.0
2010-06-21 12:50:00,106.71,106.73,106.7,106.73,5000.0,62.3749,62.3866,62.3691,62.3866,5000.0
2010-06-21 12:55:00,106.73,106.73,106.7,106.71,2100.0,62.3866,62.3866,62.3691,62.3749,2100.0
2010-06-21 13:00:00,106.72,106.73,106.7,106.7,6700.0,62.3807,62.3866,62.3691,62.3691,6700.0
2010-06-21 13:05:00,106.7,106.7,106.67,106.67,600.0,62.3691,62.3691,62.3515,62.3515,600.0
2010-06-21 13:10:00,106.68,106.68,106.65,106.65,1400.0,62.3574,62.3574,62.3398,62.3398,1400.0
2010-06-21 13:15:00,106.65,106.65,106.62,106.63,10300.0,62.3398,62.3398,62.3223,62.3281,10300.0
2010-06-21 13:20:00,106.62,106.66,106.62,106.64,8200.0,62.3223,62.3457,62.3223,62.334,8200.0
2010-06-21 13:25:00,106.64,106.64,106.63,106.63,5900.0,62.334,62.334,62.3281,62.3281,5900.0
2010-06-21 13:30:00,106.63,106.68,106.63,106.65,7300.0,62.3281,62.3574,62.3281,62.3398,7300.0
2010-06-21 13:35:00,106.66,106.72,106.65,106.71,4300.0,62.3457,62.3807,62.3398,62.3749,4300.0
2010-06-21 13:40:00,106.71,106.74,106.71,106.72,6000.0,62.3749,62.3924,62.3749,62.3807,6000.0
2010-06-21 13:45:00,106.73,106.74,106.72,106.74,6200.0,62.3866,62.3924,62.3807,62.3924,6200.0
2010-06-21 13:50:00,106.74,106.74,106.72,106.73,11600.0,62.3924,62.3924,62.3807,62.3866,11600.0
2010-06-21 13:55:00,106.72,106.73,106.72,106.73,4800.0,62.3807,62.3866,62.3807,62.3866,4800.0
2010-06-21 14:00:00,106.72,106.78,106.72,106.77,14200.0,62.3807,62.4158,62.3807,62.41,14200.0
2010-06-21 14:05:00,106.78,106.79,106.75,106.75,8900.0,62.4158,62.4217,62.3983,62.3983,8900.0
2010-06-21 14:10:00,106.74,106.75,106.73,106.73,1200.0,62.3924,62.3983,62.3866,62.3866,1200.0
2010-06-21 14:15:00,106.74,106.74,106.72,106.72,8500.0,62.3924,62.3924,62.3807,62.3807,8500.0
2010-06-21 14:20:00,106.73,106.74,106.7,106.7,8600.0,62.3866,62.3924,62.3691,62.3691,8600.0
2010-06-21 14:25:00,106.68,106.7,106.66,106.68,5500.0,62.3574,62.3691,62.3457,62.3574,5500.0
2010-06-21 14:30:00,106.7,106.74,106.68,106.73,3200.0,62.3691,62.3924,62.3574,62.3866,3200.0
2010-06-21 14:35:00,106.72,106.73,106.69,106.69,4100.0,62.3807,62.3866,62.3632,62.3632,4100.0
2010-06-21 14:40:00,106.69,106.7,106.66,106.67,6300.0,62.3632,62.3691,62.3457,62.3515,6300.0
2010-06-21 14:45:00,106.68,106.69,106.66,106.68,3100.0,62.3574,62.3632,62.3457,62.3574,3100.0
2010-06-21 14:50:00,106.7,106.73,106.7,106.73,3100.0,62.3691,62.3866,62.3691,62.3866,3100.0
2010-06-21 14:55:00,106.72,106.77,106.71,106.72,12900.0,62.3807,62.41,62.3749,62.3807,12900.0
2010-06-21 15:00:00,106.74,106.74,106.7,106.72,7300.0,62.3924,62.3924,62.3691,62.3807,7300.0
2010-06-21 15:05:00,106.72,106.74,106.72,106.72,3000.0,62.3807,62.3924,62.3807,62.3807,3000.0
2010-06-21 15:10:00,106.74,106.79,106.68,106.76,23400.0,62.3924,62.4217,62.3574,62.4041,23400.0
2010-06-21 15:15:00,106.76,106.78,106.75,106.78,11200.0,62.4041,62.4158,62.3983,62.4158,11200.0
2010-06-21 15:20:00,106.78,106.78,106.76,106.76,2000.0,62.4158,62.4158,62.4041,62.4041,2000.0
2010-06-21 15:25:00,106.77,106.77,106.74,106.75,4000.0,62.41,62.41,62.3924,62.3983,4000.0
2010-06-21 15:30:00,106.75,106.75,106.71,106.74,12200.0,62.3983,62.3983,62.3749,62.3924,12200.0
2010-06-21 15:35:00,106.74,106.74,106.72,106.72,3500.0,62.3924,62.3924,62.3807,62.3807,3500.0
2010-06-21 15:40:00,106.72,106.74,106.71,106.73,9900.0,62.3807,62.3924,62.3749,62.3866,9900.0
2010-06-21 15:45:00,106.71,106.71,106.69,106.69,1300.0,62.3749,62.3749,62.3632,62.3632,1300.0
2010-06-21 15:50:00,106.69,106.72,106.69,106.7,7500.0,62.3632,62.3807,62.3632,62.3691,7500.0
2010-06-21 15:55:00,106.7,106.77,106.68,106.75,77600.0,62.3691,62.41,62.3574,62.3983,77600.0
2010-06-22 09:30:00,106.64,106.93,106.61,106.78,12500.0,62.334,62.5035,62.3164,62.4158,12500.0
2010-06-22 09:35:00,106.81,106.82,106.73,106.82,7600.0,62.4334,62.4392,62.3866,62.4392,7600.0
2010-06-22 09:40:00,106.83,106.83,106.79,106.82,20900.0,62.445,62.445,62.4217,62.4392,20900.0
2010-06-22 09:45:00,106.8,106.82,106.76,106.8,7600.0,62.4275,62.4392,62.4041,62.4275,7600.0
2010-06-22 09:50:00,106.82,106.83,106.82,106.82,2000.0,62.4392,62.445,62.4392,62.4392,2000.0
2010-06-22 09:55:00,106.81,106.93,106.81,106.92,12700.0,62.4334,62.5035,62.4334,62.4977,12700.0
2010-06-22 10:00:00,106.93,106.97,106.92,106.96,13900.0,62.5035,62.5269,62.4977,62.521,13900.0
2010-06-22 10:05:00,106.96,106.98,106.93,106.93,2000.0,62.521,62.5327,62.5035,62.5035,2000.0
2010-06-22 10:10:00,106.93,106.93,106.88,106.91,4800.0,62.5035,62.5035,62.4743,62.4918,4800.0
2010-06-22 10:15:00,106.91,106.97,106.9,106.97,4400.0,62.4918,62.5269,62.486,62.5269,4400.0
2010-06-22 10:20:00,106.97,107.0,106.97,106.97,7700.0,62.5269,62.5444,62.5269,62.5269,7700.0
2010-06-22 10:25:00,106.99,107.0,106.96,107.0,4000.0,62.5386,62.5444,62.521,62.5444,4000.0
2010-06-22 10:30:00,106.99,107.0,106.98,106.99,4100.0,62.5386,62.5444,62.5327,62.5386,4100.0
2010-06-22 10:35:00,107.0,107.0,106.98,107.0,4000.0,62.5444,62.5444,62.5327,62.5444,4000.0
2010-06-22 10:40:00,106.99,107.0,106.95,107.0,30300.0,62.5386,62.5444,62.5152,62.5444,30300.0
2010-06-22 10:45:00,107.0,107.02,106.99,107.02,17600.0,62.5444,62.5561,62.5386,62.5561,17600.0
2010-06-22 10:50:00,107.02,107.04,106.99,106.99,27100.0,62.5561,62.5678,62.5386,62.5386,27100.0
2010-06-22 10:55:00,106.98,107.0,106.95,106.99,6200.0,62.5327,62.5444,62.5152,62.5386,6200.0
2010-06-22 11:00:00,106.99,107.06,106.98,107.04,11300.0,62.5386,62.5795,62.5327,62.5678,11300.0
2010-06-22 11:05:00,107.04,107.06,107.01,107.02,22500.0,62.5678,62.5795,62.5503,62.5561,22500.0
2010-06-22 11:10:00,107.01,107.04,106.98,107.01,7200.0,62.5503,62.5678,62.5327,62.5503,7200.0
2010-06-22 11:15:00,107.0,107.01,106.98,107.01,2300.0,62.5444,62.5503,62.5327,62.5503,2300.0
2010-06-22 11:20:00,107.0,107.01,106.98,107.0,6900.0,62.5444,62.5503,62.5327,62.5444,6900.0
2010-06-22 11:25:00,106.99,107.01,106.98,106.99,3000.0,62.5386,62.5503,62.5327,62.5386,3000.0
2010-06-22 11:30:00,107.0,107.0,106.92,106.93,10900.0,62.5444,62.5444,62.4977,62.5035,10900.0
2010-06-22 11:35:00,106.93,106.94,106.91,106.92,4200.0,62.5035,62.5093,62.4918,62.4977,4200.0
2010-06-22 11:40:00,106.93,106.98,106.93,106.96,3500.0,62.5035,62.5327,62.5035,62.521,3500.0
2010-06-22 11:45:00,106.97,106.98,106.93,106.93,8500.0,62.5269,62.5327,62.5035,62.5035,8500.0
2010-06-22 11:50:00,106.91,106.96,106.91,106.96,5100.0,62.4918,62.521,62.4918,62.521,5100.0
2010-06-22 11:55:00,106.96,107.0,106.96,106.98,7100.0,62.521,62.5444,62.521,62.5327,7100.0
2010-06-22 12:00:00,106.98,106.98,106.92,106.93,6700.0,62.5327,62.5327,62.4977,62.5035,6700.0
2010-06-22 12:05:00,106.92,106.96,106.92,106.95,1500.0,62.4977,62.521,62.4977,62.5152,1500.0
2010-06-22 12:10:00,106.97,106.97,106.94,106.96,6800.0,62.5269,62.5269,62.5093,62.521,6800.0
2010-06-22 12:15:00,106.96,106.97,106.95,106.95,9500.0,62.521,62.5269,62.5152,62.5152,9500.0
2010-06-22 12:20:00,106.95,106.98,106.95,106.97,1600.0,62.5152,62.5327,62.5152,62.5269,1600.0
2010-06-22 12:25:00,106.94,106.98,106.94,106.98,1700.0,62.5093,62.5327,62.5093,62.5327,1700.0
2010-06-22 12:30:00,106.96,106.98,106.96,106.97,1900.0,62.521,62.5327,62.521,62.5269,1900.0
2010-06-22 12:35:00,106.98,106.98,106.91,106.93,8400.0,62.5327,62.5327,62.4918,62.5035,8400.0
2010-06-22 12:40:00,106.93,106.95,106.92,106.93,9500.0,62.5035,62.5152,62.4977,62.5035,9500.0
2010-06-22 12:45:00,106.92,106.93,106.9,106.9,5900.0,62.4977,62.5035,62.486,62.486,5900.0
2010-06-22 12:50:00,106.9,106.91,106.88,106.9,1500.0,62.486,62.4918,62.4743,62.486,1500.0
2010-06-22 12:55:00,106.9,106.9,106.88,106.9,13300.0,62.486,62.486,62.4743,62.486,13300.0
2010-06-22 13:00:00,106.9,106.99,106.9,106.97,5400.0,62.486,62.5386,62.486,62.5269,5400.0
2010-06-22 13:05:00,106.98,107.03,106.98,107.03,3300.0,62.5327,62.5619,62.5327,62.5619,3300.0
2010-06-22 13:10:00,107.02,107.06,107.02,107.04,5200.0,62.5561,62.5795,62.5561,62.5678,5200.0
2010-06-22 13:15:00,107.06,107.07,107.06,107.06,5200.0,62.5795,62.5853,62.5795,62.5795,5200.0
2010-06-22 13:20:00,107.06,107.08,107.06,107.07,600.0,62.5795,62.5912,62.5795,62.5853,600.0
2010-06-22 13:25:00,107.08,107.12,107.07,107.12,6700.0,62.5912,62.6146,62.5853,62.6146,6700.0
2010-06-22 13:30:00,107.13,107.18,107.12,107.18,2600.0,62.6204,62.6496,62.6146,62.6496,2600.0
2010-06-22 13:35:00,107.16,107.17,107.11,107.11,4800.0,62.6379,62.6438,62.6087,62.6087,4800.0
2010-06-22 13:40:00,107.13,107.15,107.11,107.11,4200.0,62.6204,62.6321,62.6087,62.6087,4200.0
2010-06-22 13:45:00,107.11,107.13,107.11,107.11,4900.0,62.6087,62.6204,62.6087,62.6087,4900.0
2010-06-22 13:50:00,107.12,107.17,107.1,107.13,6600.0,62.6146,62.6438,62.6029,62.6204,6600.0
2010-06-22 13:55:00,107.12,107.15,107.12,107.14,2300.0,62.6146,62.6321,62.6146,62.6262,2300.0
2010-06-22 14:00:00,107.14,107.15,107.13,107.15,4300.0,62.6262,62.6321,62.6204,62.6321,4300.0
2010-06-22 14:05:00,107.15,107.18,107.14,107.18,2400.0,62.6321,62.6496,62.6262,62.6496,2400.0
2010-06-22 14:10:00,107.19,107.2,107.16,107.17,5800.0,62.6555,62.6613,62.6379,62.6438,5800.0
2010-06-22 14:15:00,107.16,107.19,107.15,107.16,6900.0,62.6379,62.6555,62.6321,62.6379,6900.0
2010-06-22 14:20:00,107.18,107.21,107.16,107.19,5200.0,62.6496,62.6672,62.6379,62.6555,5200.0
2010-06-22 14:25:00,107.19,107.27,107.19,107.23,20600.0,62.6555,62.7022,62.6555,62.6789,20600.0
2010-06-22 14:30:00,107.22,107.28,107.19,107.23,8900.0,62.673,62.7081,62.6555,62.6789,8900.0
2010-06-22 14:35:00,107.24,107.27,107.23,107.25,3800.0,62.6847,62.7022,62.6789,62.6905,3800.0
2010-06-22 14:40:00,107.24,107.27,107.24,107.27,6800.0,62.6847,62.7022,62.6847,62.7022,6800.0
2010-06-22 14:45:00,107.26,107.26,107.24,107.25,15100.0,62.6964,62.6964,62.6847,62.6905,15100.0
2010-06-22 14:50:00,107.25,107.29,107.24,107.25,10400.0,62.6905,62.7139,62.6847,62.6905,10400.0
2010-06-22 14:55:00,107.26,107.31,107.26,107.28,12700.0,62.6964,62.7256,62.6964,62.7081,12700.0
2010-06-22 15:00:00,107.26,107.29,107.24,107.24,8100.0,62.6964,62.7139,62.6847,62.6847,8100.0
2010-06-22 15:05:00,107.22,107.24,107.2,107.24,8700.0,62.673,62.6847,62.6613,62.6847,8700.0
2010-06-22 15:10:00,107.23,107.27,107.23,107.23,5500.0,62.6789,62.7022,62.6789,62.6789,5500.0
2010-06-22 15:15:00,107.24,107.33,107.24,107.26,6900.0,62.6847,62.7373,62.6847,62.6964,6900.0
2010-06-22 15:20:00,107.26,107.31,107.25,107.31,5800.0,62.6964,62.7256,62.6905,62.7256,5800.0
2010-06-22 15:25:00,107.29,107.31,107.21,107.31,17900.0,62.7139,62.7256,62.6672,62.7256,17900.0
2010-06-22 15:30:00,107.3,107.32,107.25,107.25,11200.0,62.7198,62.7315,62.6905,62.6905,11200.0
2010-06-22 15:35:00,107.24,107.26,107.21,107.23,7700.0,62.6847,62.6964,62.6672,62.6789,7700.0
2010-06-22 15:40:00,107.24,107.24,107.2,107.2,8800.0,62.6847,62.6847,62.6613,62.6613,8800.0
2010-06-22 15:45:00,107.2,107.25,107.19,107.19,10100.0,62.6613,62.6905,62.6555,62.6555,10100.0
2010-06-22 15:50:00,107.18,107.23,107.17,107.21,14100.0,62.6496,62.6789,62.6438,62.6672,14100.0
2010-06-22 15:55:00,107.21,107.29,107.17,107.28,13300.0,62.6672,62.7139,62.6438,62.7081,13300.0
2010-06-23 09:30:00,107.14,107.45,107.13,107.31,38500.0,62.6262,62.8074,62.6204,62.7256,38500.0
2010-06-23 09:35:00,107.36,107.48,107.35,107.37,13800.0,62.7548,62.825,62.749,62.7607,13800.0
2010-06-23 09:40:00,107.39,107.39,107.33,107.36,7000.0,62.7724,62.7724,62.7373,62.7548,7000.0
2010-06-23 09:45:00,107.36,107.42,107.32,107.35,14700.0,62.7548,62.7899,62.7315,62.749,14700.0
2010-06-23 09:50:00,107.35,107.42,107.34,107.42,9500.0,62.749,62.7899,62.7432,62.7899,9500.0
2010-06-23 09:55:00,107.41,107.53,107.36,107.46,25800.0,62.7841,62.8542,62.7548,62.8133,25800.0
2010-06-23 10:00:00,107.46,107.64,107.46,107.64,84700.0,62.8133,62.9185,62.8133,62.9185,84700.0
2010-06-23 10:05:00,107.64,107.7,107.6,107.67,8600.0,62.9185,62.9536,62.8951,62.936,8600.0
2010-06-23 10:10:00,107.69,107.71,107.65,107.68,12200.0,62.9477,62.9594,62.9244,62.9419,12200.0
2010-06-23 10:15:00,107.68,107.69,107.66,107.67,21200.0,62.9419,62.9477,62.9302,62.936,21200.0
2010-06-23 10:20:00,107.66,107.7,107.6,107.61,129800.0,62.9302,62.9536,62.8951,62.901,129800.0
2010-06-23 10:25:00,107.62,107.62,107.56,107.6,15600.0,62.9068,62.9068,62.8717,62.8951,15600.0
2010-06-23 10:30:00,107.63,107.63,107.55,107.56,9700.0,62.9127,62.9127,62.8659,62.8717,9700.0
2010-06-23 10:35:00,107.56,107.56,107.5,107.51,9900.0,62.8717,62.8717,62.8367,62.8425,9900.0
2010-06-23 10:40:00,107.51,107.53,107.5,107.52,8300.0,62.8425,62.8542,62.8367,62.8484,8300.0
2010-06-23 10:45:00,107.53,107.6,107.53,107.55,11400.0,62.8542,62.8951,62.8542,62.8659,11400.0
2010-06-23 10:50:00,107.58,107.58,107.55,107.55,5700.0,62.8834,62.8834,62.8659,62.8659,5700.0
2010-06-23 10:55:00,107.55,107.55,107.48,107.52,8200.0,62.8659,62.8659,62.825,62.8484,8200.0
2010-06-23 11:00:00,107.52,107.54,107.52,107.53,6100.0,62.8484,62.8601,62.8484,62.8542,6100.0
2010-06-23 11:05:00,107.53,107.6,107.52,107.59,19300.0,62.8542,62.8951,62.8484,62.8893,19300.0
2010-06-23 11:10:00,107.59,107.6,107.55,107.56,12300.0,62.8893,62.8951,62.8659,62.8717,12300.0
2010-06-23 11:15:00,107.58,107.59,107.55,107.56,71700.0,62.8834,62.8893,62.8659,62.8717,71700.0
2010-06-23 11:20:00,107.55,107.55,107.52,107.53,37700.0,62.8659,62.8659,62.8484,62.8542,37700.0
2010-06-23 11:25:00,107.53,107.53,107.53,107.53,3400.0,62.8542,62.8542,62.8542,62.8542,3400.0
2010-06-23 11:30:00,107.53,107.53,107.52,107.53,4200.0,62.8542,62.8542,62.8484,62.8542,4200.0
2010-06-23 11:35:00,107.53,107.53,107.52,107.53,3000.0,62.8542,62.8542,62.8484,62.8542,3000.0
2010-06-23 11:40:00,107.53,107.53,107.48,107.51,5500.0,62.8542,62.8542,62.825,62.8425,5500.0
2010-06-23 11:45:00,107.51,107.51,107.42,107.44,5300.0,62.8425,62.8425,62.7899,62.8016,5300.0
2010-06-23 11:50:00,107.43,107.45,107.43,107.44,2800.0,62.7958,62.8074,62.7958,62.8016,2800.0
2010-06-23 11:55:00,107.44,107.47,107.44,107.47,2500.0,62.8016,62.8191,62.8016,62.8191,2500.0
2010-06-23 12:00:00,107.47,107.53,107.44,107.46,12100.0,62.8191,62.8542,62.8016,62.8133,12100.0
2010-06-23 12:05:00,107.47,107.47,107.4,107.4,4800.0,62.8191,62.8191,62.7782,62.7782,4800.0
2010-06-23 12:10:00,107.43,107.44,107.43,107.44,3100.0,62.7958,62.8016,62.7958,62.8016,3100.0
2010-06-23 12:15:00,107.44,107.48,107.43,107.48,9000.0,62.8016,62.825,62.7958,62.825,9000.0
2010-06-23 12:20:00,107.46,107.47,107.43,107.43,4900.0,62.8133,62.8191,62.7958,62.7958,4900.0
2010-06-23 12:25:00,107.43,107.45,107.43,107.45,6200.0,62.7958,62.8074,62.7958,62.8074,6200.0
2010-06-23 12:30:00,107.44,107.45,107.44,107.44,4500.0,62.8016,62.8074,62.8016,62.8016,4500.0
2010-06-23 12:35:00,107.45,107.46,107.44,107.45,7200.0,62.8074,62.8133,62.8016,62.8074,7200.0
2010-06-23 12:40:00,107.44,107.45,107.44,107.45,5100.0,62.8016,62.8074,62.8016,62.8074,5100.0
2010-06-23 12:45:00,107.45,107.45,107.43,107.43,7500.0,62.8074,62.8074,62.7958,62.7958,7500.0
2010-06-23 12:50:00,107.43,107.43,107.34,107.37,16500.0,62.7958,62.7958,62.7432,62.7607,16500.0
2010-06-23 12:55:00,107.37,107.43,107.36,107.43,19200.0,62.7607,62.7958,62.7548,62.7958,19200.0
2010-06-23 13:00:00,107.42,107.43,107.29,107.29,6900.0,62.7899,62.7958,62.7139,62.7139,6900.0
2010-06-23 13:05:00,107.3,107.31,107.29,107.29,5400.0,62.7198,62.7256,62.7139,62.7139,5400.0
2010-06-23 13:10:00,107.29,107.31,107.28,107.29,27800.0,62.7139,62.7256,62.7081,62.7139,27800.0
2010-06-23 13:15:00,107.3,107.31,107.3,107.3,5100.0,62.7198,62.7256,62.7198,62.7198,5100.0
2010-06-23 13:20:00,107.31,107.33,107.3,107.33,7100.0,62.7256,62.7373,62.7198,62.7373,7100.0
2010-06-23 13:25:00,107.31,107.36,107.31,107.36,12600.0,62.7256,62.7548,62.7256,62.7548,12600.0
2010-06-23 13:30:00,107.36,107.37,107.35,107.36,3400.0,62.7548,62.7607,62.749,62.7548,3400.0
2010-06-23 13:35:00,107.35,107.36,107.35,107.36,4300.0,62.749,62.7548,62.749,62.7548,4300.0
2010-06-23 13:40:00,107.36,107.38,107.36,107.38,4600.0,62.7548,62.7665,62.7548,62.7665,4600.0
2010-06-23 13:45:00,107.38,107.43,107.37,107.42,4400.0,62.7665,62.7958,62.7607,62.7899,4400.0
2010-06-23 13:50:00,107.43,107.43,107.39,107.42,6200.0,62.7958,62.7958,62.7724,62.7899,6200.0
2010-06-23 13:55:00,107.42,107.44,107.38,107.42,4300.0,62.7899,62.8016,62.7665,62.7899,4300.0
2010-06-23 14:00:00,107.42,107.42,107.38,107.39,9200.0,62.7899,62.7899,62.7665,62.7724,9200.0
2010-06-23 14:05:00,107.39,107.44,107.39,107.44,5600.0,62.7724,62.8016,62.7724,62.8016,5600.0
2010-06-23 14:10:00,107.43,107.45,107.38,107.45,4600.0,62.7958,62.8074,62.7665,62.8074,4600.0
2010-06-23 14:15:00,107.45,107.5,107.45,107.49,6300.0,62.8074,62.8367,62.8074,62.8308,6300.0
2010-06-23 14:20:00,107.46,107.5,107.46,107.5,8000.0,62.8133,62.8367,62.8133,62.8367,8000.0
2010-06-23 14:25:00,107.5,107.59,107.5,107.54,10800.0,62.8367,62.8893,62.8367,62.8601,10800.0
2010-06-23 14:30:00,107.54,107.55,107.46,107.46,11800.0,62.8601,62.8659,62.8133,62.8133,11800.0
2010-06-23 14:35:00,107.46,107.57,107.46,107.54,14500.0,62.8133,62.8776,62.8133,62.8601,14500.0
2010-06-23 14:40:00,107.53,107.58,107.51,107.58,7300.0,62.8542,62.8834,62.8425,62.8834,7300.0
2010-06-23 14:45:00,107.58,107.64,107.57,107.64,7600.0,62.8834,62.9185,62.8776,62.9185,7600.0
2010-06-23 14:50:00,107.64,107.65,107.61,107.62,8100.0,62.9185,62.9244,62.901,62.9068,8100.0
2010-06-23 14:55:00,107.62,107.65,107.61,107.64,6300.0,62.9068,62.9244,62.901,62.9185,6300.0
2010-06-23 15:00:00,107.65,107.74,107.64,107.72,16000.0,62.9244,62.977,62.9185,62.9653,16000.0
2010-06-23 15:05:00,107.71,107.74,107.7,107.74,10100.0,62.9594,62.977,62.9536,62.977,10100.0
2010-06-23 15:10:00,107.74,107.76,107.73,107.75,9800.0,62.977,62.9887,62.9711,62.9828,9800.0
2010-06-23 15:15:00,107.74,107.79,107.73,107.77,16700.0,62.977,63.0062,62.9711,62.9945,16700.0
2010-06-23 15:20:00,107.79,107.79,107.73,107.74,13900.0,63.0062,63.0062,62.9711,62.977,13900.0
2010-06-23 15:25:00,107.75,107.77,107.72,107.73,14600.0,62.9828,62.9945,62.9653,62.9711,14600.0
2010-06-23 15:30:00,107.73,107.75,107.69,107.7,9000.0,62.9711,62.9828,62.9477,62.9536,9000.0
2010-06-23 15:35:00,107.71,107.74,107.68,107.71,10000.0,62.9594,62.977,62.9419,62.9594,10000.0
2010-06-23 15:40:00,107.7,107.72,107.67,107.68,12800.0,62.9536,62.9653,62.936,62.9419,12800.0
2010-06-23 15:45:00,107.69,107.73,107.68,107.73,8700.0,62.9477,62.9711,62.9419,62.9711,8700.0
2010-06-23 15:50:00,107.73,107.73,107.67,107.73,22800.0,62.9711,62.9711,62.936,62.9711,22800.0
2010-06-23 15:55:00,107.72,107.75,107.67,107.74,24800.0,62.9653,62.9828,62.936,62.977,24800.0
2010-06-24 09:30:00,107.78,107.78,107.7,107.75,51500.0,63.0003,63.0003,62.9536,62.9828,51500.0
2010-06-24 09:35:00,107.72,107.76,107.7,107.74,14400.0,62.9653,62.9887,62.9536,62.977,14400.0
2010-06-24 09:40:00,107.71,107.75,107.68,107.75,7400.0,62.9594,62.9828,62.9419,62.9828,7400.0
2010-06-24 09:45:00,107.74,107.76,107.71,107.75,10900.0,62.977,62.9887,62.9594,62.9828,10900.0
2010-06-24 09:50:00,107.74,107.77,107.74,107.75,7800.0,62.977,62.9945,62.977,62.9828,7800.0
2010-06-24 09:55:00,107.76,107.77,107.71,107.74,16600.0,62.9887,62.9945,62.9594,62.977,16600.0
2010-06-24 10:00:00,107.74,107.75,107.66,107.67,8200.0,62.977,62.9828,62.9302,62.936,8200.0
2010-06-24 10:05:00,107.65,107.65,107.5,107.63,19700.0,62.9244,62.9244,62.8367,62.9127,19700.0
2010-06-24 10:10:00,107.64,107.72,107.62,107.71,12700.0,62.9185,62.9653,62.9068,62.9594,12700.0
2010-06-24 10:15:00,107.7,107.71,107.65,107.65,20200.0,62.9536,62.9594,62.9244,62.9244,20200.0
2010-06-24 10:20:00,107.63,107.71,107.63,107.67,2000.0,62.9127,62.9594,62.9127,62.936,2000.0
2010-06-24 10:25:00,107.69,107.69,107.64,107.66,3700.0,62.9477,62.9477,62.9185,62.9302,3700.0
2010-06-24 10:30:00,107.66,107.7,107.66,107.68,11600.0,62.9302,62.9536,62.9302,62.9419,11600.0
2010-06-24 10:35:00,107.68,107.73,107.68,107.7,5700.0,62.9419,62.9711,62.9419,62.9536,5700.0
2010-06-24 10:40:00,107.69,107.72,107.69,107.72,9500.0,62.9477,62.9653,62.9477,62.9653,9500.0
2010-06-24 10:45:00,107.74,107.76,107.69,107.69,17800.0,62.977,62.9887,62.9477,62.9477,17800.0
2010-06-24 10:50:00,107.67,107.73,107.67,107.72,3000.0,62.936,62.9711,62.936,62.9653,3000.0
2010-06-24 10:55:00,107.71,107.71,107.67,107.68,6700.0,62.9594,62.9594,62.936,62.9419,6700.0
2010-06-24 11:00:00,107.67,107.7,107.65,107.7,9300.0,62.936,62.9536,62.9244,62.9536,9300.0
2010-06-24 11:05:00,107.7,107.8,107.7,107.8,8600.0,62.9536,63.012,62.9536,63.012,8600.0
2010-06-24 11:10:00,107.81,107.83,107.75,107.77,10000.0,63.0179,63.0296,62.9828,62.9945,10000.0
2010-06-24 11:15:00,107.75,107.76,107.72,107.72,6000.0,62.9828,62.9887,62.9653,62.9653,6000.0
2010-06-24 11:20:00,107.72,107.76,107.71,107.76,6800.0,62.9653,62.9887,62.9594,62.9887,6800.0
2010-06-24 11:25:00,107.76,107.76,107.7,107.74,7200.0,62.9887,62.9887,62.9536,62.977,7200.0
2010-06-24 11:30:00,107.71,107.71,107.69,107.71,6400.0,62.9594,62.9594,62.9477,62.9594,6400.0
2010-06-24 11:35:00,107.71,107.71,107.66,107.68,12900.0,62.9594,62.9594,62.9302,62.9419,12900.0
2010-06-24 11:40:00,107.66,107.67,107.64,107.65,12200.0,62.9302,62.936,62.9185,62.9244,12200.0
2010-06-24 11:45:00,107.66,107.68,107.63,107.64,8700.0,62.9302,62.9419,62.9127,62.9185,8700.0
2010-06-24 11:50:00,107.63,107.64,107.6,107.63,6000.0,62.9127,62.9185,62.8951,62.9127,6000.0
2010-06-24 11:55:00,107.62,107.64,107.6,107.64,7300.0,62.9068,62.9185,62.8951,62.9185,7300.0
2010-06-24 12:00:00,107.62,107.63,107.58,107.59,10400.0,62.9068,62.9127,62.8834,62.8893,10400.0
2010-06-24 12:05:00,107.6,107.63,107.59,107.6,10300.0,62.8951,62.9127,62.8893,62.8951,10300.0
2010-06-24 12:10:00,107.6,107.65,107.59,107.64,13300.0,62.8951,62.9244,62.8893,62.9185,13300.0
2010-06-24 12:15:00,107.66,107.69,107.66,107.66,11600.0,62.9302,62.9477,62.9302,62.9302,11600.0
2010-06-24 12:20:00,107.68,107.69,107.61,107.61,3400.0,62.9419,62.9477,62.901,62.901,3400.0
2010-06-24 12:25:00,107.62,107.66,107.61,107.64,4300.0,62.9068,62.9302,62.901,62.9185,4300.0
2010-06-24 12:30:00,107.64,107.66,107.63,107.63,4800.0,62.9185,62.9302,62.9127,62.9127,4800.0
2010-06-24 12:35:00,107.63,107.65,107.61,107.61,2100.0,62.9127,62.9244,62.901,62.901,2100.0
2010-06-24 12:40:00,107.64,107.64,107.62,107.64,1700.0,62.9185,62.9185,62.9068,62.9185,1700.0
2010-06-24 12:45:00,107.64,107.67,107.63,107.67,9700.0,62.9185,62.936,62.9127,62.936,9700.0
2010-06-24 12:50:00,107.66,107.66,107.63,107.63,4500.0,62.9302,62.9302,62.9127,62.9127,4500.0
2010-06-24 12:55:00,107.61,107.65,107.6,107.61,13700.0,62.901,62.9244,62.8951,62.901,13700.0
2010-06-24 13:00:00,107.59,107.59,107.52,107.52,5600.0,62.8893,62.8893,62.8484,62.8484,5600.0
2010-06-24 13:05:00,107.55,107.55,107.53,107.54,3100.0,62.8659,62.8659,62.8542,62.8601,3100.0
2010-06-24 13:10:00,107.53,107.54,107.51,107.52,5300.0,62.8542,62.8601,62.8425,62.8484,5300.0
2010-06-24 13:15:00,107.51,107.51,107.42,107.44,17100.0,62.8425,62.8425,62.7899,62.8016,17100.0
2010-06-24 13:20:00,107.45,107.46,107.41,107.42,4000.0,62.8074,62.8133,62.7841,62.7899,4000.0
2010-06-24 13:25:00,107.41,107.44,107.41,107.44,3400.0,62.7841,62.8016,62.7841,62.8016,3400.0
2010-06-24 13:30:00,107.43,107.44,107.42,107.42,3700.0,62.7958,62.8016,62.7899,62.7899,3700.0
2010-06-24 13:35:00,107.41,107.41,107.36,107.37,15000.0,62.7841,62.7841,62.7548,62.7607,15000.0
2010-06-24 13:40:00,107.37,107.38,107.36,107.36,2400.0,62.7607,62.7665,62.7548,62.7548,2400.0
2010-06-24 13:45:00,107.36,107.41,107.34,107.34,18300.0,62.7548,62.7841,62.7432,62.7432,18300.0
2010-06-24 13:50:00,107.34,107.34,107.3,107.32,8800.0,62.7432,62.7432,62.7198,62.7315,8800.0
2010-06-24 13:55:00,107.33,107.33,107.28,107.3,5200.0,62.7373,62.7373,62.7081,62.7198,5200.0
2010-06-24 14:00:00,107.3,107.3,107.27,107.27,9200.0,62.7198,62.7198,62.7022,62.7022,9200.0
2010-06-24 14:05:00,107.27,107.29,107.27,107.29,14200.0,62.7022,62.7139,62.7022,62.7139,14200.0
2010-06-24 14:10:00,107.29,107.29,107.28,107.29,6400.0,62.7139,62.7139,62.7081,62.7139,6400.0
2010-06-24 14:15:00,107.32,107.39,107.32,107.35,3900.0,62.7315,62.7724,62.7315,62.749,3900.0
2010-06-24 14:20:00,107.36,107.4,107.35,107.38,8300.0,62.7548,62.7782,62.749,62.7665,8300.0
2010-06-24 14:25:00,107.4,107.4,107.36,107.39,4200.0,62.7782,62.7782,62.7548,62.7724,4200.0
2010-06-24 14:30:00,107.39,107.39,107.36,107.38,2100.0,62.7724,62.7724,62.7548,62.7665,2100.0
2010-06-24 14:35:00,107.36,107.41,107.36,107.41,3800.0,62.7548,62.7841,62.7548,62.7841,3800.0
2010-06-24 14:40:00,107.41,107.42,107.37,107.41,8200.0,62.7841,62.7899,62.7607,62.7841,8200.0
2010-06-24 14:45:00,107.41,107.43,107.41,107.43,31000.0,62.7841,62.7958,62.7841,62.7958,31000.0
2010-06-24 14:50:00,107.42,107.44,107.42,107.44,7900.0,62.7899,62.8016,62.7899,62.8016,7900.0
2010-06-24 14:55:00,107.44,107.47,107.43,107.46,6000.0,62.8016,62.8191,62.7958,62.8133,6000.0
2010-06-24 15:00:00,107.45,107.45,107.42,107.42,4400.0,62.8074,62.8074,62.7899,62.7899,4400.0
2010-06-24 15:05:00,107.41,107.41,107.4,107.4,6300.0,62.7841,62.7841,62.7782,62.7782,6300.0
2010-06-24 15:10:00,107.41,107.45,107.4,107.44,6300.0,62.7841,62.8074,62.7782,62.8016,6300.0
2010-06-24 15:15:00,107.45,107.45,107.44,107.45,2400.0,62.8074,62.8074,62.8016,62.8074,2400.0
2010-06-24 15:20:00,107.45,107.47,107.44,107.44,2700.0,62.8074,62.8191,62.8016,62.8016,2700.0
2010-06-24 15:25:00,107.47,107.47,107.43,107.43,2300.0,62.8191,62.8191,62.7958,62.7958,2300.0
2010-06-24 15:30:00,107.43,107.43,107.4,107.4,7900.0,62.7958,62.7958,62.7782,62.7782,7900.0
2010-06-24 15:35:00,107.4,107.41,107.37,107.38,8600.0,62.7782,62.7841,62.7607,62.7665,8600.0
2010-06-24 15:40:00,107.38,107.38,107.34,107.34,6700.0,62.7665,62.7665,62.7432,62.7432,6700.0
2010-06-24 15:45:00,107.35,107.35,107.3,107.31,13200.0,62.749,62.749,62.7198,62.7256,13200.0
2010-06-24 15:50:00,107.3,107.31,107.28,107.29,13900.0,62.7198,62.7256,62.7081,62.7139,13900.0
2010-06-24 15:55:00,107.28,107.28,107.25,107.27,15900.0,62.7081,62.7081,62.6905,62.7022,15900.0
2010-06-25 09:30:00,107.32,107.32,107.23,107.3,14100.0,62.7315,62.7315,62.6789,62.7198,14100.0
2010-06-25 09:35:00,107.27,107.36,107.27,107.33,15500.0,62.7022,62.7548,62.7022,62.7373,15500.0
2010-06-25 09:40:00,107.33,107.34,107.27,107.29,4600.0,62.7373,62.7432,62.7022,62.7139,4600.0
2010-06-25 09:45:00,107.3,107.4,107.3,107.33,3200.0,62.7198,62.7782,62.7198,62.7373,3200.0
2010-06-25 09:50:00,107.37,107.44,107.37,107.42,5000.0,62.7607,62.8016,62.7607,62.7899,5000.0
2010-06-25 09:55:00,107.42,107.42,107.34,107.34,2600.0,62.7899,62.7899,62.7432,62.7432,2600.0
2010-06-25 10:00:00,107.33,107.33,107.31,107.33,2200.0,62.7373,62.7373,62.7256,62.7373,2200.0
2010-06-25 10:05:00,107.33,107.35,107.31,107.35,5600.0,62.7373,62.749,62.7256,62.749,5600.0
2010-06-25 10:10:00,107.3,107.33,107.23,107.25,19100.0,62.7198,62.7373,62.6789,62.6905,19100.0
2010-06-25 10:15:00,107.21,107.31,107.21,107.3,2900.0,62.6672,62.7256,62.6672,62.7198,2900.0
2010-06-25 10:20:00,107.34,107.46,107.33,107.44,2200.0,62.7432,62.8133,62.7373,62.8016,2200.0
2010-06-25 10:25:00,107.43,107.46,107.43,107.46,1700.0,62.7958,62.8133,62.7958,62.8133,1700.0
2010-06-25 10:30:00,107.46,107.5,107.46,107.5,800.0,62.8133,62.8367,62.8133,62.8367,800.0
2010-06-25 10:35:00,107.5,107.59,107.5,107.59,2100.0,62.8367,62.8893,62.8367,62.8893,2100.0
2010-06-25 10:40:00,107.63,107.63,107.6,107.62,2500.0,62.9127,62.9127,62.8951,62.9068,2500.0
2010-06-25 10:45:00,107.59,107.62,107.58,107.62,3100.0,62.8893,62.9068,62.8834,62.9068,3100.0
2010-06-25 10:50:00,107.63,107.66,107.63,107.66,2900.0,62.9127,62.9302,62.9127,62.9302,2900.0
2010-06-25 10:55:00,107.69,107.69,107.63,107.66,6600.0,62.9477,62.9477,62.9127,62.9302,6600.0
2010-06-25 11:00:00,107.69,107.7,107.65,107.68,4700.0,62.9477,62.9536,62.9244,62.9419,4700.0
2010-06-25 11:05:00,107.68,107.68,107.62,107.62,9100.0,62.9419,62.9419,62.9068,62.9068,9100.0
2010-06-25 11:10:00,107.63,107.67,107.63,107.66,7500.0,62.9127,62.936,62.9127,62.9302,7500.0
2010-06-25 11:15:00,107.66,107.66,107.63,107.65,1300.0,62.9302,62.9302,62.9127,62.9244,1300.0
2010-06-25 11:20:00,107.63,107.69,107.63,107.69,3800.0,62.9127,62.9477,62.9127,62.9477,3800.0
2010-06-25 11:25:00,107.68,107.68,107.56,107.64,5900.0,62.9419,62.9419,62.8717,62.9185,5900.0
2010-06-25 11:30:00,107.61,107.63,107.61,107.63,1600.0,62.901,62.9127,62.901,62.9127,1600.0
2010-06-25 11:35:00,107.62,107.66,107.62,107.66,2700.0,62.9068,62.9302,62.9068,62.9302,2700.0
2010-06-25 11:40:00,107.66,107.66,107.64,107.64,4800.0,62.9302,62.9302,62.9185,62.9185,4800.0
2010-06-25 11:45:00,107.66,107.68,107.65,107.65,22100.0,62.9302,62.9419,62.9244,62.9244,22100.0
2010-06-25 11:50:00,107.64,107.64,107.6,107.64,5900.0,62.9185,62.9185,62.8951,62.9185,5900.0
2010-06-25 11:55:00,107.63,107.64,107.63,107.63,1400.0,62.9127,62.9185,62.9127,62.9127,1400.0
2010-06-25 12:00:00,107.64,107.67,107.64,107.65,2800.0,62.9185,62.936,62.9185,62.9244,2800.0
2010-06-25 12:05:00,107.66,107.67,107.65,107.65,400.0,62.9302,62.936,62.9244,62.9244,400.0
2010-06-25 12:10:00,107.66,107.66,107.65,107.65,4000.0,62.9302,62.9302,62.9244,62.9244,4000.0
2010-06-25 12:15:00,107.66,107.66,107.64,107.64,4500.0,62.9302,62.9302,62.9185,62.9185,4500.0
2010-06-25 12:20:00,107.65,107.66,107.65,107.66,6000.0,62.9244,62.9302,62.9244,62.9302,6000.0
2010-06-25 12:25:00,107.65,107.66,107.65,107.65,3400.0,62.9244,62.9302,62.9244,62.9244,3400.0
2010-06-25 12:30:00,107.66,107.67,107.65,107.66,5600.0,62.9302,62.936,62.9244,62.9302,5600.0
2010-06-25 12:35:00,107.66,107.68,107.65,107.66,5000.0,62.9302,62.9419,62.9244,62.9302,5000.0
2010-06-25 12:40:00,107.66,107.68,107.63,107.66,7000.0,62.9302,62.9419,62.9127,62.9302,7000.0
2010-06-25 12:45:00,107.66,107.7,107.66,107.7,3500.0,62.9302,62.9536,62.9302,62.9536,3500.0
2010-06-25 12:50:00,107.7,107.7,107.68,107.69,4100.0,62.9536,62.9536,62.9419,62.9477,4100.0
2010-06-25 12:55:00,107.69,107.7,107.69,107.7,2600.0,62.9477,62.9536,62.9477,62.9536,2600.0
2010-06-25 13:00:00,107.7,107.74,107.69,107.69,5500.0,62.9536,62.977,62.9477,62.9477,5500.0
2010-06-25 13:05:00,107.67,107.68,107.64,107.64,8500.0,62.936,62.9419,62.9185,62.9185,8500.0
2010-06-25 13:10:00,107.62,107.69,107.62,107.67,7300.0,62.9068,62.9477,62.9068,62.936,7300.0
2010-06-25 13:15:00,107.7,107.71,107.69,107.71,3100.0,62.9536,62.9594,62.9477,62.9594,3100.0
2010-06-25 13:20:00,107.71,107.71,107.65,107.68,20300.0,62.9594,62.9594,62.9244,62.9419,20300.0
2010-06-25 13:25:00,107.68,107.68,107.58,107.58,12600.0,62.9419,62.9419,62.8834,62.8834,12600.0
2010-06-25 13:30:00,107.57,107.58,107.56,107.56,8200.0,62.8776,62.8834,62.8717,62.8717,8200.0
2010-06-25 13:35:00,107.52,107.55,107.51,107.51,2700.0,62.8484,62.8659,62.8425,62.8425,2700.0
2010-06-25 13:40:00,107.53,107.53,107.53,107.53,1000.0,62.8542,62.8542,62.8542,62.8542,1000.0
2010-06-25 13:45:00,107.53,107.55,107.53,107.54,1600.0,62.8542,62.8659,62.8542,62.8601,1600.0
2010-06-25 13:50:00,107.54,107.55,107.54,107.54,1200.0,62.8601,62.8659,62.8601,62.8601,1200.0
2010-06-25 13:55:00,107.55,107.55,107.53,107.54,3800.0,62.8659,62.8659,62.8542,62.8601,3800.0
2010-06-25 14:00:00,107.53,107.54,107.53,107.54,2900.0,62.8542,62.8601,62.8542,62.8601,2900.0
2010-06-25 14:05:00,107.55,107.55,107.54,107.54,1600.0,62.8659,62.8659,62.8601,62.8601,1600.0
2010-06-25 14:10:00,107.54,107.54,107.48,107.48,4700.0,62.8601,62.8601,62.825,62.825,4700.0
2010-06-25 14:15:00,107.47,107.47,107.46,107.47,2000.0,62.8191,62.8191,62.8133,62.8191,2000.0
2010-06-25 14:20:00,107.46,107.5,107.46,107.5,3700.0,62.8133,62.8367,62.8133,62.8367,3700.0
2010-06-25 14:25:00,107.49,107.54,107.49,107.52,7400.0,62.8308,62.8601,62.8308,62.8484,7400.0
2010-06-25 14:30:00,107.5,107.5,107.49,107.49,2000.0,62.8367,62.8367,62.8308,62.8308,2000.0
2010-06-25 14:35:00,107.5,107.54,107.49,107.53,5500.0,62.8367,62.8601,62.8308,62.8542,5500.0
2010-06-25 14:40:00,107.53,107.54,107.51,107.51,17500.0,62.8542,62.8601,62.8425,62.8425,17500.0
2010-06-25 14:45:00,107.53,107.53,107.49,107.49,12200.0,62.8542,62.8542,62.8308,62.8308,12200.0
2010-06-25 14:50:00,107.49,107.51,107.47,107.47,5700.0,62.8308,62.8425,62.8191,62.8191,5700.0
2010-06-25 14:55:00,107.48,107.48,107.46,107.48,1400.0,62.825,62.825,62.8133,62.825,1400.0
2010-06-25 15:00:00,107.48,107.53,107.47,107.52,3600.0,62.825,62.8542,62.8191,62.8484,3600.0
2010-06-25 15:05:00,107.53,107.55,107.5,107.53,15900.0,62.8542,62.8659,62.8367,62.8542,15900.0
2010-06-25 15:10:00,107.53,107.53,107.5,107.5,6600.0,62.8542,62.8542,62.8367,62.8367,6600.0
2010-06-25 15:15:00,107.5,107.55,107.5,107.51,7700.0,62.8367,62.8659,62.8367,62.8425,7700.0
2010-06-25 15:20:00,107.51,107.53,107.5,107.52,8200.0,62.8425,62.8542,62.8367,62.8484,8200.0
2010-06-25 15:25:00,107.52,107.52,107.5,107.52,2700.0,62.8484,62.8484,62.8367,62.8484,2700.0
2010-06-25 15:30:00,107.52,107.53,107.5,107.53,3400.0,62.8484,62.8542,62.8367,62.8542,3400.0
2010-06-25 15:35:00,107.52,107.57,107.52,107.54,3100.0,62.8484,62.8776,62.8484,62.8601,3100.0
2010-06-25 15:40:00,107.54,107.57,107.54,107.57,4700.0,62.8601,62.8776,62.8601,62.8776,4700.0
2010-06-25 15:45:00,107.57,107.58,107.57,107.58,4200.0,62.8776,62.8834,62.8776,62.8834,4200.0
2010-06-25 15:50:00,107.57,107.6,107.57,107.59,5500.0,62.8776,62.8951,62.8776,62.8893,5500.0
2010-06-25 15:55:00,107.59,107.6,107.47,107.52,22000.0,62.8893,62.8951,62.8191,62.8484,22000.0
2010-06-28 09:30:00,107.9,107.9,107.74,107.89,40900.0,63.0705,63.0705,62.977,63.0646,40900.0
2010-06-28 09:35:00,107.88,107.91,107.83,107.91,7700.0,63.0588,63.0763,63.0296,63.0763,7700.0
2010-06-28 09:40:00,107.9,107.92,107.89,107.9,8200.0,63.0705,63.0822,63.0646,63.0705,8200.0
2010-06-28 09:45:00,107.91,107.96,107.89,107.94,29200.0,63.0763,63.1056,63.0646,63.0939,29200.0
2010-06-28 09:50:00,107.94,107.95,107.92,107.95,18900.0,63.0939,63.0997,63.0822,63.0997,18900.0
2010-06-28 09:55:00,107.96,107.97,107.95,107.97,10900.0,63.1056,63.1114,63.0997,63.1114,10900.0
2010-06-28 10:00:00,107.97,107.97,107.91,107.91,14700.0,63.1114,63.1114,63.0763,63.0763,14700.0
2010-06-28 10:05:00,107.9,107.94,107.89,107.89,11000.0,63.0705,63.0939,63.0646,63.0646,11000.0
2010-06-28 10:10:00,107.88,107.9,107.86,107.86,4100.0,63.0588,63.0705,63.0471,63.0471,4100.0
2010-06-28 10:15:00,107.85,107.87,107.85,107.87,3900.0,63.0413,63.053,63.0413,63.053,3900.0
2010-06-28 10:20:00,107.86,107.86,107.8,107.81,3600.0,63.0471,63.0471,63.012,63.0179,3600.0
2010-06-28 10:25:00,107.8,107.81,107.74,107.81,3500.0,63.012,63.0179,62.977,63.0179,3500.0
2010-06-28 10:30:00,107.82,107.85,107.8,107.85,3100.0,63.0237,63.0413,63.012,63.0413,3100.0
2010-06-28 10:35:00,107.87,107.9,107.86,107.88,4400.0,63.053,63.0705,63.0471,63.0588,4400.0
2010-06-28 10:40:00,107.89,107.9,107.88,107.89,6100.0,63.0646,63.0705,63.0588,63.0646,6100.0
2010-06-28 10:45:00,107.89,107.91,107.88,107.89,6800.0,63.0646,63.0763,63.0588,63.0646,6800.0
2010-06-28 10:50:00,107.87,107.89,107.86,107.87,3300.0,63.053,63.0646,63.0471,63.053,3300.0
2010-06-28 10:55:00,107.87,107.91,107.85,107.87,40100.0,63.053,63.0763,63.0413,63.053,40100.0
2010-06-28 11:00:00,107.86,107.9,107.86,107.9,7100.0,63.0471,63.0705,63.0471,63.0705,7100.0
2010-06-28 11:05:00,107.9,107.9,107.84,107.87,10500.0,63.0705,63.0705,63.0354,63.053,10500.0
2010-06-28 11:10:00,107.86,107.91,107.73,107.91,8000.0,63.0471,63.0763,62.9711,63.0763,8000.0
2010-06-28 11:15:00,107.9,107.94,107.88,107.92,6400.0,63.0705,63.0939,63.0588,63.0822,6400.0
2010-06-28 11:20:00,107.93,107.93,107.91,107.91,5800.0,63.088,63.088,63.0763,63.0763,5800.0
2010-06-28 11:25:00,107.91,107.93,107.88,107.88,3300.0,63.0763,63.088,63.0588,63.0588,3300.0
2010-06-28 11:30:00,107.89,107.93,107.88,107.92,6900.0,63.0646,63.088,63.0588,63.0822,6900.0
2010-06-28 11:35:00,107.92,107.94,107.9,107.91,5200.0,63.0822,63.0939,63.0705,63.0763,5200.0
2010-06-28 11:40:00,107.93,107.95,107.92,107.95,5200.0,63.088,63.0997,63.0822,63.0997,5200.0
2010-06-28 11:45:00,107.95,107.95,107.94,107.95,2700.0,63.0997,63.0997,63.0939,63.0997,2700.0
2010-06-28 11:50:00,107.94,107.95,107.94,107.95,5900.0,63.0939,63.0997,63.0939,63.0997,5900.0
2010-06-28 11:55:00,107.95,107.95,107.92,107.95,7500.0,63.0997,63.0997,63.0822,63.0997,7500.0
2010-06-28 12:00:00,107.94,107.97,107.94,107.96,18900.0,63.0939,63.1114,63.0939,63.1056,18900.0
2010-06-28 12:05:00,107.97,107.99,107.94,107.97,26300.0,63.1114,63.1231,63.0939,63.1114,26300.0
2010-06-28 12:10:00,107.96,107.97,107.94,107.95,2800.0,63.1056,63.1114,63.0939,63.0997,2800.0
2010-06-28 12:15:00,107.97,107.98,107.96,107.98,3900.0,63.1114,63.1172,63.1056,63.1172,3900.0
2010-06-28 12:20:00,107.98,107.99,107.98,107.99,2800.0,63.1172,63.1231,63.1172,63.1231,2800.0
2010-06-28 12:25:00,107.97,107.98,107.96,107.98,1900.0,63.1114,63.1172,63.1056,63.1172,1900.0
2010-06-28 12:30:00,107.98,107.98,107.97,107.98,800.0,63.1172,63.1172,63.1114,63.1172,800.0
2010-06-28 12:35:00,107.98,107.98,107.93,107.97,4300.0,63.1172,63.1172,63.088,63.1114,4300.0
2010-06-28 12:40:00,107.97,107.98,107.96,107.98,2400.0,63.1114,63.1172,63.1056,63.1172,2400.0
2010-06-28 12:45:00,107.96,107.99,107.96,107.97,2600.0,63.1056,63.1231,63.1056,63.1114,2600.0
2010-06-28 12:50:00,107.97,107.98,107.95,107.98,4100.0,63.1114,63.1172,63.0997,63.1172,4100.0
2010-06-28 12:55:00,107.98,107.98,107.96,107.97,2300.0,63.1172,63.1172,63.1056,63.1114,2300.0
2010-06-28 13:00:00,107.98,107.98,107.97,107.97,600.0,63.1172,63.1172,63.1114,63.1114,600.0
2010-06-28 13:05:00,107.98,107.98,107.96,107.97,6600.0,63.1172,63.1172,63.1056,63.1114,6600.0
2010-06-28 13:10:00,107.97,108.0,107.96,107.98,53800.0,63.1114,63.1289,63.1056,63.1172,53800.0
2010-06-28 13:15:00,107.98,107.99,107.96,107.96,6000.0,63.1172,63.1231,63.1056,63.1056,6000.0
2010-06-28 13:20:00,107.98,107.98,107.95,107.96,2900.0,63.1172,63.1172,63.0997,63.1056,2900.0
2010-06-28 13:25:00,107.96,107.96,107.93,107.93,3800.0,63.1056,63.1056,63.088,63.088,3800.0
2010-06-28 13:30:00,107.93,108.01,107.93,108.0,33700.0,63.088,63.1348,63.088,63.1289,33700.0
2010-06-28 13:35:00,108.0,108.01,107.98,107.98,5200.0,63.1289,63.1348,63.1172,63.1172,5200.0
2010-06-28 13:40:00,107.98,108.04,107.97,108.04,5500.0,63.1172,63.1523,63.1114,63.1523,5500.0
2010-06-28 13:45:00,108.02,108.04,107.99,108.0,8600.0,63.1406,63.1523,63.1231,63.1289,8600.0
2010-06-28 13:50:00,107.99,108.01,107.99,107.99,3800.0,63.1231,63.1348,63.1231,63.1231,3800.0
2010-06-28 13:55:00,108.01,108.04,108.0,108.03,4200.0,63.1348,63.1523,63.1289,63.1465,4200.0
2010-06-28 14:00:00,108.05,108.05,108.01,108.02,24800.0,63.1582,63.1582,63.1348,63.1406,24800.0
2010-06-28 14:05:00,108.0,108.01,108.0,108.01,6800.0,63.1289,63.1348,63.1289,63.1348,6800.0
2010-06-28 14:10:00,108.0,108.01,108.0,108.01,4500.0,63.1289,63.1348,63.1289,63.1348,4500.0
2010-06-28 14:15:00,107.99,108.02,107.99,108.0,4300.0,63.1231,63.1406,63.1231,63.1289,4300.0
2010-06-28 14:20:00,108.02,108.05,108.01,108.03,8500.0,63.1406,63.1582,63.1348,63.1465,8500.0
2010-06-28 14:25:00,108.05,108.05,108.01,108.02,700.0,63.1582,63.1582,63.1348,63.1406,700.0
2010-06-28 14:30:00,108.04,108.05,108.02,108.04,4300.0,63.1523,63.1582,63.1406,63.1523,4300.0
2010-06-28 14:35:00,108.04,108.04,108.0,108.0,2900.0,63.1523,63.1523,63.1289,63.1289,2900.0
2010-06-28 14:40:00,108.0,108.03,108.0,108.02,3300.0,63.1289,63.1465,63.1289,63.1406,3300.0
2010-06-28 14:45:00,108.01,108.04,108.01,108.02,1400.0,63.1348,63.1523,63.1348,63.1406,1400.0
2010-06-28 14:50:00,108.04,108.05,108.0,108.04,13400.0,63.1523,63.1582,63.1289,63.1523,13400.0
2010-06-28 14:55:00,108.05,108.05,108.03,108.05,2900.0,63.1582,63.1582,63.1465,63.1582,2900.0
2010-06-28 15:00:00,108.05,108.05,108.03,108.04,4000.0,63.1582,63.1582,63.1465,63.1523,4000.0
2010-06-28 15:05:00,108.04,108.05,108.01,108.01,8800.0,63.1523,63.1582,63.1348,63.1348,8800.0
2010-06-28 15:10:00,108.01,108.04,108.01,108.04,11400.0,63.1348,63.1523,63.1348,63.1523,11400.0
2010-06-28 15:15:00,108.04,108.05,108.03,108.04,6300.0,63.1523,63.1582,63.1465,63.1523,6300.0
2010-06-28 15:20:00,108.03,108.07,108.03,108.07,9600.0,63.1465,63.1699,63.1465,63.1699,9600.0
2010-06-28 15:25:00,108.07,108.11,108.05,108.09,22700.0,63.1699,63.1932,63.1582,63.1815,22700.0
2010-06-28 15:30:00,108.08,108.11,108.07,108.07,10600.0,63.1757,63.1932,63.1699,63.1699,10600.0
2010-06-28 15:35:00,108.08,108.08,108.01,108.05,18000.0,63.1757,63.1757,63.1348,63.1582,18000.0
2010-06-28 15:40:00,108.03,108.09,108.03,108.07,14300.0,63.1465,63.1815,63.1465,63.1699,14300.0
2010-06-28 15:45:00,108.07,108.1,108.06,108.09,4600.0,63.1699,63.1874,63.164,63.1815,4600.0
2010-06-28 15:50:00,108.09,108.12,108.08,108.1,10500.0,63.1815,63.1991,63.1757,63.1874,10500.0
2010-06-28 15:55:00,108.1,108.12,108.06,108.1,42200.0,63.1874,63.1991,63.164,63.1874,42200.0
2010-06-29 09:30:00,108.26,108.26,108.03,108.17,43800.0,63.2809,63.2809,63.1465,63.2283,43800.0
2010-06-29 09:35:00,108.16,108.16,108.12,108.14,13900.0,63.2225,63.2225,63.1991,63.2108,13900.0
2010-06-29 09:40:00,108.16,108.2,108.16,108.18,6900.0,63.2225,63.2458,63.2225,63.2342,6900.0
2010-06-29 09:45:00,108.17,108.18,108.16,108.16,6000.0,63.2283,63.2342,63.2225,63.2225,6000.0
2010-06-29 09:50:00,108.18,108.23,108.18,108.2,8300.0,63.2342,63.2634,63.2342,63.2458,8300.0
2010-06-29 09:55:00,108.19,108.2,108.15,108.15,14000.0,63.24,63.2458,63.2166,63.2166,14000.0
2010-06-29 10:00:00,108.17,108.2,108.14,108.15,28500.0,63.2283,63.2458,63.2108,63.2166,28500.0
2010-06-29 10:05:00,108.15,108.18,108.14,108.16,3700.0,63.2166,63.2342,63.2108,63.2225,3700.0
2010-06-29 10:10:00,108.18,108.18,108.1,108.1,17800.0,63.2342,63.2342,63.1874,63.1874,17800.0
2010-06-29 10:15:00,108.08,108.14,108.08,108.13,82500.0,63.1757,63.2108,63.1757,63.2049,82500.0
2010-06-29 10:20:00,108.12,108.17,108.1,108.12,7300.0,63.1991,63.2283,63.1874,63.1991,7300.0
2010-06-29 10:25:00,108.15,108.2,108.12,108.2,10500.0,63.2166,63.2458,63.1991,63.2458,10500.0
2010-06-29 10:30:00,108.2,108.21,108.16,108.19,7000.0,63.2458,63.2517,63.2225,63.24,7000.0
2010-06-29 10:35:00,108.21,108.21,108.16,108.17,5900.0,63.2517,63.2517,63.2225,63.2283,5900.0
2010-06-29 10:40:00,108.17,108.17,108.13,108.13,2000.0,63.2283,63.2283,63.2049,63.2049,2000.0
2010-06-29 10:45:00,108.13,108.15,108.1,108.1,7700.0,63.2049,63.2166,63.1874,63.1874,7700.0
2010-06-29 10:50:00,108.09,108.12,108.09,108.11,14500.0,63.1815,63.1991,63.1815,63.1932,14500.0
2010-06-29 10:55:00,108.1,108.1,108.0,108.02,17600.0,63.1874,63.1874,63.1289,63.1406,17600.0
2010-06-29 11:00:00,108.03,108.03,107.95,107.96,19200.0,63.1465,63.1465,63.0997,63.1056,19200.0
2010-06-29 11:05:00,107.97,108.0,107.96,107.97,4800.0,63.1114,63.1289,63.1056,63.1114,4800.0
2010-06-29 11:10:00,107.98,107.99,107.96,107.99,12700.0,63.1172,63.1231,63.1056,63.1231,12700.0
2010-06-29 11:15:00,107.97,108.01,107.94,107.96,9100.0,63.1114,63.1348,63.0939,63.1056,9100.0
2010-06-29 11:20:00,107.98,108.0,107.98,108.0,2500.0,63.1172,63.1289,63.1172,63.1289,2500.0
2010-06-29 11:25:00,107.99,108.0,107.97,107.98,13900.0,63.1231,63.1289,63.1114,63.1172,13900.0
2010-06-29 11:30:00,107.99,108.0,107.95,107.98,6200.0,63.1231,63.1289,63.0997,63.1172,6200.0
2010-06-29 11:35:00,107.99,108.01,107.98,108.0,2100.0,63.1231,63.1348,63.1172,63.1289,2100.0
2010-06-29 11:40:00,107.99,108.03,107.99,108.03,9900.0,63.1231,63.1465,63.1231,63.1465,9900.0
2010-06-29 11:45:00,108.03,108.03,108.0,108.0,8900.0,63.1465,63.1465,63.1289,63.1289,8900.0
2010-06-29 11:50:00,108.02,108.02,107.97,108.0,8300.0,63.1406,63.1406,63.1114,63.1289,8300.0
2010-06-29 11:55:00,107.97,108.02,107.97,108.0,4700.0,63.1114,63.1406,63.1114,63.1289,4700.0
2010-06-29 12:00:00,107.99,108.05,107.99,108.04,4300.0,63.1231,63.1582,63.1231,63.1523,4300.0
2010-06-29 12:05:00,108.06,108.09,108.04,108.07,29400.0,63.164,63.1815,63.1523,63.1699,29400.0
2010-06-29 12:10:00,108.06,108.08,108.05,108.05,14500.0,63.164,63.1757,63.1582,63.1582,14500.0
2010-06-29 12:15:00,108.08,108.08,108.01,108.02,9900.0,63.1757,63.1757,63.1348,63.1406,9900.0
2010-06-29 12:20:00,108.0,108.01,107.98,108.0,7100.0,63.1289,63.1348,63.1172,63.1289,7100.0
2010-06-29 12:25:00,108.0,108.01,107.99,108.0,2100.0,63.1289,63.1348,63.1231,63.1289,2100.0
2010-06-29 12:30:00,108.0,108.02,107.99,107.99,3900.0,63.1289,63.1406,63.1231,63.1231,3900.0
2010-06-29 12:35:00,108.0,108.0,108.0,108.0,2800.0,63.1289,63.1289,63.1289,63.1289,2800.0
2010-06-29 12:40:00,107.98,108.02,107.98,108.02,6300.0,63.1172,63.1406,63.1172,63.1406,6300.0
2010-06-29 12:45:00,107.99,108.02,107.97,107.98,12100.0,63.1231,63.1406,63.1114,63.1172,12100.0
2010-06-29 12:50:00,107.98,107.98,107.96,107.98,2700.0,63.1172,63.1172,63.1056,63.1172,2700.0
2010-06-29 12:55:00,107.98,107.99,107.97,107.99,5500.0,63.1172,63.1231,63.1114,63.1231,5500.0
2010-06-29 13:00:00,107.97,108.01,107.95,107.98,12500.0,63.1114,63.1348,63.0997,63.1172,12500.0
2010-06-29 13:05:00,107.98,108.02,107.96,108.0,12300.0,63.1172,63.1406,63.1056,63.1289,12300.0
2010-06-29 13:10:00,108.03,108.08,108.02,108.08,6800.0,63.1465,63.1757,63.1406,63.1757,6800.0
2010-06-29 13:15:00,108.06,108.1,108.06,108.1,6500.0,63.164,63.1874,63.164,63.1874,6500.0
2010-06-29 13:20:00,108.1,108.1,108.08,108.1,7300.0,63.1874,63.1874,63.1757,63.1874,7300.0
2010-06-29 13:25:00,108.1,108.14,108.09,108.11,12400.0,63.1874,63.2108,63.1815,63.1932,12400.0
2010-06-29 13:30:00,108.1,108.14,108.1,108.14,9100.0,63.1874,63.2108,63.1874,63.2108,9100.0
2010-06-29 13:35:00,108.15,108.15,108.13,108.14,2800.0,63.2166,63.2166,63.2049,63.2108,2800.0
2010-06-29 13:40:00,108.13,108.18,108.11,108.16,11900.0,63.2049,63.2342,63.1932,63.2225,11900.0
2010-06-29 13:45:00,108.16,108.2,108.13,108.19,4700.0,63.2225,63.2458,63.2049,63.24,4700.0
2010-06-29 13:50:00,108.18,108.19,108.16,108.18,3100.0,63.2342,63.24,63.2225,63.2342,3100.0
2010-06-29 13:55:00,108.17,108.2,108.17,108.19,9900.0,63.2283,63.2458,63.2283,63.24,9900.0
2010-06-29 14:00:00,108.2,108.23,108.2,108.22,6600.0,63.2458,63.2634,63.2458,63.2575,6600.0
2010-06-29 14:05:00,108.21,108.22,108.16,108.18,19800.0,63.2517,63.2575,63.2225,63.2342,19800.0
2010-06-29 14:10:00,108.19,108.19,108.11,108.13,3300.0,63.24,63.24,63.1932,63.2049,3300.0
2010-06-29 14:15:00,108.14,108.15,108.09,108.13,5000.0,63.2108,63.2166,63.1815,63.2049,5000.0
2010-06-29 14:20:00,108.13,108.15,108.12,108.12,6700.0,63.2049,63.2166,63.1991,63.1991,6700.0
2010-06-29 14:25:00,108.13,108.15,108.13,108.13,7400.0,63.2049,63.2166,63.2049,63.2049,7400.0
2010-06-29 14:30:00,108.14,108.15,108.1,108.11,7600.0,63.2108,63.2166,63.1874,63.1932,7600.0
2010-06-29 14:35:00,108.13,108.16,108.12,108.13,7300.0,63.2049,63.2225,63.1991,63.2049,7300.0
2010-06-29 14:40:00,108.13,108.13,108.11,108.12,4100.0,63.2049,63.2049,63.1932,63.1991,4100.0
2010-06-29 14:45:00,108.13,108.13,108.06,108.07,11600.0,63.2049,63.2049,63.164,63.1699,11600.0
2010-06-29 14:50:00,108.08,108.1,108.06,108.07,13700.0,63.1757,63.1874,63.164,63.1699,13700.0
2010-06-29 14:55:00,108.06,108.09,108.05,108.06,60600.0,63.164,63.1815,63.1582,63.164,60600.0
2010-06-29 15:00:00,108.06,108.09,108.06,108.06,6000.0,63.164,63.1815,63.164,63.164,6000.0
2010-06-29 15:05:00,108.07,108.09,108.05,108.06,12600.0,63.1699,63.1815,63.1582,63.164,12600.0
2010-06-29 15:10:00,108.06,108.08,108.02,108.06,18200.0,63.164,63.1757,63.1406,63.164,18200.0
2010-06-29 15:15:00,108.05,108.07,108.03,108.05,6300.0,63.1582,63.1699,63.1465,63.1582,6300.0
2010-06-29 15:20:00,108.06,108.15,108.03,108.03,61200.0,63.164,63.2166,63.1465,63.1465,61200.0
2010-06-29 15:25:00,108.03,108.04,108.01,108.02,11300.0,63.1465,63.1523,63.1348,63.1406,11300.0
2010-06-29 15:30:00,108.02,108.03,107.99,107.99,29800.0,63.1406,63.1465,63.1231,63.1231,29800.0
2010-06-29 15:35:00,107.99,108.02,107.99,108.02,8700.0,63.1231,63.1406,63.1231,63.1406,8700.0
2010-06-29 15:40:00,108.01,108.02,107.99,108.0,9900.0,63.1348,63.1406,63.1231,63.1289,9900.0
2010-06-29 15:45:00,108.0,108.02,108.0,108.02,14200.0,63.1289,63.1406,63.1289,63.1406,14200.0
2010-06-29 15:50:00,108.04,108.08,108.01,108.05,22400.0,63.1523,63.1757,63.1348,63.1582,22400.0
2010-06-29 15:55:00,108.04,108.06,108.01,108.01,10200.0,63.1523,63.164,63.1348,63.1348,10200.0
2010-06-30 09:30:00,108.23,108.39,108.2,108.31,13900.0,63.2634,63.3569,63.2458,63.3101,13900.0
2010-06-30 09:35:00,108.28,108.32,108.24,108.31,3200.0,63.2926,63.316,63.2692,63.3101,3200.0
2010-06-30 09:40:00,108.27,108.3,108.26,108.28,7000.0,63.2868,63.3043,63.2809,63.2926,7000.0
2010-06-30 09:45:00,108.27,108.28,108.24,108.25,5900.0,63.2868,63.2926,63.2692,63.2751,5900.0
2010-06-30 09:50:00,108.32,108.32,108.24,108.24,8800.0,63.316,63.316,63.2692,63.2692,8800.0
2010-06-30 09:55:00,108.23,108.23,108.21,108.23,6100.0,63.2634,63.2634,63.2517,63.2634,6100.0
2010-06-30 10:00:00,108.22,108.22,108.18,108.21,4100.0,63.2575,63.2575,63.2342,63.2517,4100.0
2010-06-30 10:05:00,108.18,108.22,108.18,108.22,1400.0,63.2342,63.2575,63.2342,63.2575,1400.0
2010-06-30 10:10:00,108.23,108.23,108.21,108.21,2200.0,63.2634,63.2634,63.2517,63.2517,2200.0
2010-06-30 10:15:00,108.23,108.33,108.2,108.3,19200.0,63.2634,63.3218,63.2458,63.3043,19200.0
2010-06-30 10:20:00,108.29,108.41,108.29,108.41,20600.0,63.2985,63.3686,63.2985,63.3686,20600.0
2010-06-30 10:25:00,108.38,108.45,108.35,108.42,25500.0,63.3511,63.392,63.3335,63.3744,25500.0
2010-06-30 10:30:00,108.4,108.46,108.4,108.41,22900.0,63.3628,63.3978,63.3628,63.3686,22900.0
2010-06-30 10:35:00,108.44,108.45,108.35,108.36,7800.0,63.3861,63.392,63.3335,63.3394,7800.0
2010-06-30 10:40:00,108.38,108.38,108.26,108.26,7500.0,63.3511,63.3511,63.2809,63.2809,7500.0
2010-06-30 10:45:00,108.26,108.29,108.26,108.27,3600.0,63.2809,63.2985,63.2809,63.2868,3600.0
2010-06-30 10:50:00,108.26,108.43,108.26,108.39,36300.0,63.2809,63.3803,63.2809,63.3569,36300.0
2010-06-30 10:55:00,108.36,108.36,108.3,108.35,12000.0,63.3394,63.3394,63.3043,63.3335,12000.0
2010-06-30 11:00:00,108.34,108.35,108.3,108.3,4300.0,63.3277,63.3335,63.3043,63.3043,4300.0
2010-06-30 11:05:00,108.3,108.31,108.25,108.25,6400.0,63.3043,63.3101,63.2751,63.2751,6400.0
2010-06-30 11:10:00,108.25,108.25,108.23,108.23,6000.0,63.2751,63.2751,63.2634,63.2634,6000.0
2010-06-30 11:15:00,108.24,108.24,108.23,108.23,5100.0,63.2692,63.2692,63.2634,63.2634,5100.0
2010-06-30 11:20:00,108.23,108.24,108.23,108.23,3400.0,63.2634,63.2692,63.2634,63.2634,3400.0
2010-06-30 11:25:00,108.23,108.31,108.23,108.3,18500.0,63.2634,63.3101,63.2634,63.3043,18500.0
2010-06-30 11:30:00,108.32,108.35,108.3,108.33,25900.0,63.316,63.3335,63.3043,63.3218,25900.0
2010-06-30 11:35:00,108.31,108.33,108.3,108.32,3100.0,63.3101,63.3218,63.3043,63.316,3100.0
2010-06-30 11:40:00,108.33,108.33,108.25,108.28,4700.0,63.3218,63.3218,63.2751,63.2926,4700.0
2010-06-30 11:45:00,108.27,108.27,108.25,108.26,2500.0,63.2868,63.2868,63.2751,63.2809,2500.0
2010-06-30 11:50:00,108.24,108.26,108.23,108.24,6000.0,63.2692,63.2809,63.2634,63.2692,6000.0
2010-06-30 11:55:00,108.24,108.25,108.22,108.24,2200.0,63.2692,63.2751,63.2575,63.2692,2200.0
2010-06-30 12:00:00,108.25,108.25,108.22,108.24,2700.0,63.2751,63.2751,63.2575,63.2692,2700.0
2010-06-30 12:05:00,108.25,108.25,108.23,108.23,11000.0,63.2751,63.2751,63.2634,63.2634,11000.0
2010-06-30 12:10:00,108.24,108.26,108.23,108.26,11100.0,63.2692,63.2809,63.2634,63.2809,11100.0
2010-06-30 12:15:00,108.24,108.26,108.23,108.23,2000.0,63.2692,63.2809,63.2634,63.2634,2000.0
2010-06-30 12:20:00,108.25,108.25,108.23,108.23,900.0,63.2751,63.2751,63.2634,63.2634,900.0
2010-06-30 12:25:00,108.24,108.35,108.23,108.35,20900.0,63.2692,63.3335,63.2634,63.3335,20900.0
2010-06-30 12:30:00,108.36,108.36,108.29,108.3,12900.0,63.3394,63.3394,63.2985,63.3043,12900.0
2010-06-30 12:35:00,108.3,108.3,108.23,108.26,45600.0,63.3043,63.3043,63.2634,63.2809,45600.0
2010-06-30 12:40:00,108.26,108.29,108.25,108.29,3400.0,63.2809,63.2985,63.2751,63.2985,3400.0
2010-06-30 12:45:00,108.3,108.3,108.29,108.3,2700.0,63.3043,63.3043,63.2985,63.3043,2700.0
2010-06-30 12:50:00,108.3,108.3,108.28,108.28,2600.0,63.3043,63.3043,63.2926,63.2926,2600.0
2010-06-30 12:55:00,108.27,108.28,108.25,108.26,5400.0,63.2868,63.2926,63.2751,63.2809,5400.0
2010-06-30 13:00:00,108.26,108.27,108.25,108.27,2600.0,63.2809,63.2868,63.2751,63.2868,2600.0
2010-06-30 13:05:00,108.27,108.28,108.26,108.27,6700.0,63.2868,63.2926,63.2809,63.2868,6700.0
2010-06-30 13:10:00,108.26,108.27,108.26,108.27,3100.0,63.2809,63.2868,63.2809,63.2868,3100.0
2010-06-30 13:15:00,108.26,108.28,108.25,108.28,6300.0,63.2809,63.2926,63.2751,63.2926,6300.0
2010-06-30 13:20:00,108.28,108.28,108.26,108.27,600.0,63.2926,63.2926,63.2809,63.2868,600.0
2010-06-30 13:25:00,108.26,108.26,108.25,108.25,2500.0,63.2809,63.2809,63.2751,63.2751,2500.0
2010-06-30 13:30:00,108.26,108.27,108.25,108.27,4300.0,63.2809,63.2868,63.2751,63.2868,4300.0
2010-06-30 13:35:00,108.26,108.27,108.25,108.25,1500.0,63.2809,63.2868,63.2751,63.2751,1500.0
2010-06-30 13:40:00,108.26,108.26,108.25,108.26,3100.0,63.2809,63.2809,63.2751,63.2809,3100.0
2010-06-30 13:45:00,108.24,108.26,108.24,108.24,4700.0,63.2692,63.2809,63.2692,63.2692,4700.0
2010-06-30 13:50:00,108.24,108.25,108.23,108.25,3100.0,63.2692,63.2751,63.2634,63.2751,3100.0
2010-06-30 13:55:00,108.25,108.25,108.23,108.23,3400.0,63.2751,63.2751,63.2634,63.2634,3400.0
2010-06-30 14:00:00,108.24,108.26,108.22,108.25,5800.0,63.2692,63.2809,63.2575,63.2751,5800.0
2010-06-30 14:05:00,108.25,108.35,108.24,108.34,4600.0,63.2751,63.3335,63.2692,63.3277,4600.0
2010-06-30 14:10:00,108.32,108.38,108.29,108.34,5200.0,63.316,63.3511,63.2985,63.3277,5200.0
2010-06-30 14:15:00,108.32,108.33,108.3,108.3,3300.0,63.316,63.3218,63.3043,63.3043,3300.0
2010-06-30 14:20:00,108.31,108.34,108.28,108.34,5200.0,63.3101,63.3277,63.2926,63.3277,5200.0
2010-06-30 14:25:00,108.33,108.33,108.31,108.31,900.0,63.3218,63.3218,63.3101,63.3101,900.0
2010-06-30 14:30:00,108.33,108.33,108.29,108.33,2200.0,63.3218,63.3218,63.2985,63.3218,2200.0
2010-06-30 14:35:00,108.3,108.35,108.3,108.34,9700.0,63.3043,63.3335,63.3043,63.3277,9700.0
2010-06-30 14:40:00,108.34,108.44,108.34,108.43,14100.0,63.3277,63.3861,63.3277,63.3803,14100.0
2010-06-30 14:45:00,108.44,108.44,108.41,108.42,4000.0,63.3861,63.3861,63.3686,63.3744,4000.0
2010-06-30 14:50:00,108.43,108.43,108.38,108.41,3000.0,63.3803,63.3803,63.3511,63.3686,3000.0
2010-06-30 14:55:00,108.42,108.45,108.4,108.42,7900.0,63.3744,63.392,63.3628,63.3744,7900.0
2010-06-30 15:00:00,108.43,108.43,108.42,108.42,2200.0,63.3803,63.3803,63.3744,63.3744,2200.0
2010-06-30 15:05:00,108.42,108.45,108.38,108.4,4200.0,63.3744,63.392,63.3511,63.3628,4200.0
2010-06-30 15:10:00,108.37,108.45,108.36,108.42,12300.0,63.3452,63.392,63.3394,63.3744,12300.0
2010-06-30 15:15:00,108.41,108.41,108.35,108.41,27500.0,63.3686,63.3686,63.3335,63.3686,27500.0
2010-06-30 15:20:00,108.41,108.42,108.4,108.41,10300.0,63.3686,63.3744,63.3628,63.3686,10300.0
2010-06-30 15:25:00,108.4,108.43,108.37,108.39,15700.0,63.3628,63.3803,63.3452,63.3569,15700.0
2010-06-30 15:30:00,108.37,108.43,108.37,108.38,25100.0,63.3452,63.3803,63.3452,63.3511,25100.0
2010-06-30 15:35:00,108.4,108.4,108.35,108.38,12500.0,63.3628,63.3628,63.3335,63.3511,12500.0
2010-06-30 15:40:00,108.36,108.39,108.3,108.35,22700.0,63.3394,63.3569,63.3043,63.3335,22700.0
2010-06-30 15:45:00,108.35,108.42,108.35,108.42,36600.0,63.3335,63.3744,63.3335,63.3744,36600.0
2010-06-30 15:50:00,108.4,108.44,108.35,108.36,61900.0,63.3628,63.3861,63.3335,63.3394,61900.0
2010-06-30 15:55:00,108.35,108.45,108.34,108.4,47900.0,63.3335,63.392,63.3277,63.3628,47900.0
2010-07-01 09:30:00,108.16,108.23,108.07,108.18,70300.0,63.4797,63.5208,63.4269,63.4915,70300.0
2010-07-01 09:35:00,108.18,108.18,108.13,108.17,28400.0,63.4915,63.4915,63.4621,63.4856,28400.0
2010-07-01 09:40:00,108.17,108.19,108.16,108.17,10600.0,63.4856,63.4973,63.4797,63.4856,10600.0
2010-07-01 09:45:00,108.17,108.26,108.16,108.24,43900.0,63.4856,63.5384,63.4797,63.5267,43900.0
2010-07-01 09:50:00,108.24,108.24,108.17,108.18,8200.0,63.5267,63.5267,63.4856,63.4915,8200.0
2010-07-01 09:55:00,108.21,108.25,108.18,108.23,23500.0,63.5091,63.5325,63.4915,63.5208,23500.0
2010-07-01 10:00:00,108.23,108.33,108.23,108.29,29200.0,63.5208,63.5795,63.5208,63.556,29200.0
2010-07-01 10:05:00,108.26,108.31,108.26,108.27,21600.0,63.5384,63.5678,63.5384,63.5443,21600.0
2010-07-01 10:10:00,108.25,108.35,108.25,108.34,18400.0,63.5325,63.5912,63.5325,63.5854,18400.0
2010-07-01 10:15:00,108.33,108.41,108.32,108.4,31600.0,63.5795,63.6264,63.5736,63.6206,31600.0
2010-07-01 10:20:00,108.41,108.43,108.33,108.36,14400.0,63.6264,63.6382,63.5795,63.5971,14400.0
2010-07-01 10:25:00,108.36,108.39,108.36,108.38,19400.0,63.5971,63.6147,63.5971,63.6088,19400.0
2010-07-01 10:30:00,108.38,108.42,108.38,108.42,25000.0,63.6088,63.6323,63.6088,63.6323,25000.0
2010-07-01 10:35:00,108.41,108.46,108.39,108.45,40500.0,63.6264,63.6558,63.6147,63.6499,40500.0
2010-07-01 10:40:00,108.45,108.46,108.42,108.44,30300.0,63.6499,63.6558,63.6323,63.6441,30300.0
2010-07-01 10:45:00,108.43,108.43,108.34,108.37,33800.0,63.6382,63.6382,63.5854,63.603,33800.0
2010-07-01 10:50:00,108.36,108.36,108.32,108.34,26700.0,63.5971,63.5971,63.5736,63.5854,26700.0
2010-07-01 10:55:00,108.35,108.44,108.35,108.43,10100.0,63.5912,63.6441,63.5912,63.6382,10100.0
2010-07-01 11:00:00,108.45,108.45,108.43,108.45,38600.0,63.6499,63.6499,63.6382,63.6499,38600.0
2010-07-01 11:05:00,108.45,108.45,108.42,108.45,19000.0,63.6499,63.6499,63.6323,63.6499,19000.0
2010-07-01 11:10:00,108.43,108.44,108.4,108.41,19300.0,63.6382,63.6441,63.6206,63.6264,19300.0
2010-07-01 11:15:00,108.43,108.43,108.34,108.37,10500.0,63.6382,63.6382,63.5854,63.603,10500.0
2010-07-01 11:20:00,108.38,108.41,108.35,108.41,13700.0,63.6088,63.6264,63.5912,63.6264,13700.0
2010-07-01 11:25:00,108.4,108.41,108.31,108.35,15000.0,63.6206,63.6264,63.5678,63.5912,15000.0
2010-07-01 11:30:00,108.35,108.37,108.33,108.36,8700.0,63.5912,63.603,63.5795,63.5971,8700.0
2010-07-01 11:35:00,108.36,108.36,108.29,108.3,8000.0,63.5971,63.5971,63.556,63.5619,8000.0
2010-07-01 11:40:00,108.29,108.31,108.27,108.29,8600.0,63.556,63.5678,63.5443,63.556,8600.0
2010-07-01 11:45:00,108.28,108.29,108.27,108.29,4100.0,63.5501,63.556,63.5443,63.556,4100.0
2010-07-01 11:50:00,108.29,108.34,108.28,108.31,15300.0,63.556,63.5854,63.5501,63.5678,15300.0
2010-07-01 11:55:00,108.34,108.34,108.27,108.29,10400.0,63.5854,63.5854,63.5443,63.556,10400.0
2010-07-01 12:00:00,108.29,108.3,108.25,108.27,9700.0,63.556,63.5619,63.5325,63.5443,9700.0
2010-07-01 12:05:00,108.28,108.32,108.26,108.31,6700.0,63.5501,63.5736,63.5384,63.5678,6700.0
2010-07-01 12:10:00,108.32,108.33,108.29,108.3,9800.0,63.5736,63.5795,63.556,63.5619,9800.0
2010-07-01 12:15:00,108.31,108.33,108.29,108.3,8200.0,63.5678,63.5795,63.556,63.5619,8200.0
2010-07-01 12:20:00,108.32,108.36,108.3,108.35,10000.0,63.5736,63.5971,63.5619,63.5912,10000.0
2010-07-01 12:25:00,108.34,108.35,108.3,108.3,20600.0,63.5854,63.5912,63.5619,63.5619,20600.0
2010-07-01 12:30:00,108.31,108.31,108.27,108.28,31600.0,63.5678,63.5678,63.5443,63.5501,31600.0
2010-07-01 12:35:00,108.28,108.28,108.2,108.21,7000.0,63.5501,63.5501,63.5032,63.5091,7000.0
2010-07-01 12:40:00,108.22,108.22,108.16,108.2,11200.0,63.5149,63.5149,63.4797,63.5032,11200.0
2010-07-01 12:45:00,108.21,108.25,108.2,108.24,14500.0,63.5091,63.5325,63.5032,63.5267,14500.0
2010-07-01 12:50:00,108.24,108.25,108.21,108.23,12000.0,63.5267,63.5325,63.5091,63.5208,12000.0
2010-07-01 12:55:00,108.25,108.28,108.22,108.26,12700.0,63.5325,63.5501,63.5149,63.5384,12700.0
2010-07-01 13:00:00,108.27,108.27,108.24,108.26,13000.0,63.5443,63.5443,63.5267,63.5384,13000.0
2010-07-01 13:05:00,108.26,108.27,108.24,108.24,6900.0,63.5384,63.5443,63.5267,63.5267,6900.0
2010-07-01 13:10:00,108.25,108.26,108.24,108.25,4100.0,63.5325,63.5384,63.5267,63.5325,4100.0
2010-07-01 13:15:00,108.25,108.26,108.23,108.23,8900.0,63.5325,63.5384,63.5208,63.5208,8900.0
2010-07-01 13:20:00,108.22,108.24,108.11,108.11,13900.0,63.5149,63.5267,63.4504,63.4504,13900.0
2010-07-01 13:25:00,108.12,108.16,108.1,108.13,9000.0,63.4562,63.4797,63.4445,63.4621,9000.0
2010-07-01 13:30:00,108.13,108.15,108.12,108.13,11000.0,63.4621,63.4739,63.4562,63.4621,11000.0
2010-07-01 13:35:00,108.14,108.14,108.08,108.09,14300.0,63.468,63.468,63.4328,63.4386,14300.0
2010-07-01 13:40:00,108.09,108.09,108.01,108.09,15700.0,63.4386,63.4386,63.3917,63.4386,15700.0
2010-07-01 13:45:00,108.1,108.14,108.1,108.12,2100.0,63.4445,63.468,63.4445,63.4562,2100.0
2010-07-01 13:50:00,108.12,108.14,108.12,108.12,2000.0,63.4562,63.468,63.4562,63.4562,2000.0
2010-07-01 13:55:00,108.13,108.15,108.13,108.14,2500.0,63.4621,63.4739,63.4621,63.468,2500.0
2010-07-01 14:00:00,108.14,108.15,108.04,108.04,9100.0,63.468,63.4739,63.4093,63.4093,9100.0
2010-07-01 14:05:00,108.13,108.15,108.04,108.15,10500.0,63.4621,63.4739,63.4093,63.4739,10500.0
2010-07-01 14:10:00,108.15,108.17,108.11,108.12,6300.0,63.4739,63.4856,63.4504,63.4562,6300.0
2010-07-01 14:15:00,108.11,108.14,108.1,108.14,2400.0,63.4504,63.468,63.4445,63.468,2400.0
2010-07-01 14:20:00,108.15,108.17,108.13,108.17,3300.0,63.4739,63.4856,63.4621,63.4856,3300.0
2010-07-01 14:25:00,108.16,108.17,108.11,108.14,8500.0,63.4797,63.4856,63.4504,63.468,8500.0
2010-07-01 14:30:00,108.15,108.18,108.13,108.18,9000.0,63.4739,63.4915,63.4621,63.4915,9000.0
2010-07-01 14:35:00,108.18,108.19,108.18,108.19,27300.0,63.4915,63.4973,63.4915,63.4973,27300.0
2010-07-01 14:40:00,108.19,108.2,108.14,108.17,8600.0,63.4973,63.5032,63.468,63.4856,8600.0
2010-07-01 14:45:00,108.16,108.16,108.13,108.15,13900.0,63.4797,63.4797,63.4621,63.4739,13900.0
2010-07-01 14:50:00,108.17,108.22,108.17,108.21,3200.0,63.4856,63.5149,63.4856,63.5091,3200.0
2010-07-01 14:55:00,108.21,108.22,108.15,108.15,10300.0,63.5091,63.5149,63.4739,63.4739,10300.0
2010-07-01 15:00:00,108.18,108.18,108.12,108.15,7400.0,63.4915,63.4915,63.4562,63.4739,7400.0
2010-07-01 15:05:00,108.15,108.15,108.13,108.14,5000.0,63.4739,63.4739,63.4621,63.468,5000.0
2010-07-01 15:10:00,108.14,108.16,108.12,108.16,6800.0,63.468,63.4797,63.4562,63.4797,6800.0
2010-07-01 15:15:00,108.17,108.18,108.16,108.18,9000.0,63.4856,63.4915,63.4797,63.4915,9000.0
2010-07-01 15:20:00,108.18,108.18,108.15,108.17,3900.0,63.4915,63.4915,63.4739,63.4856,3900.0
2010-07-01 15:25:00,108.16,108.17,108.14,108.14,8700.0,63.4797,63.4856,63.468,63.468,8700.0
2010-07-01 15:30:00,108.15,108.15,108.12,108.15,7400.0,63.4739,63.4739,63.4562,63.4739,7400.0
2010-07-01 15:35:00,108.14,108.15,108.13,108.15,7600.0,63.468,63.4739,63.4621,63.4739,7600.0
2010-07-01 15:40:00,108.15,108.16,108.1,108.12,12000.0,63.4739,63.4797,63.4445,63.4562,12000.0
2010-07-01 15:45:00,108.12,108.15,108.08,108.15,14300.0,63.4562,63.4739,63.4328,63.4739,14300.0
2010-07-01 15:50:00,108.15,108.16,108.12,108.14,10400.0,63.4739,63.4797,63.4562,63.468,10400.0
2010-07-01 15:55:00,108.13,108.13,108.03,108.11,35700.0,63.4621,63.4621,63.4034,63.4504,35700.0
2010-07-02 09:30:00,108.15,108.17,108.0,108.08,35500.0,63.4739,63.4856,63.3858,63.4328,35500.0
2010-07-02 09:35:00,108.09,108.09,108.01,108.01,12100.0,63.4386,63.4386,63.3917,63.3917,12100.0
2010-07-02 09:40:00,108.01,108.06,108.0,108.06,1300.0,63.3917,63.421,63.3858,63.421,1300.0
2010-07-02 09:45:00,108.05,108.12,108.05,108.11,4300.0,63.4152,63.4562,63.4152,63.4504,4300.0
2010-07-02 09:50:00,108.1,108.11,108.06,108.06,1700.0,63.4445,63.4504,63.421,63.421,1700.0
2010-07-02 09:55:00,108.11,108.16,108.11,108.16,1700.0,63.4504,63.4797,63.4504,63.4797,1700.0
2010-07-02 10:00:00,108.18,108.2,108.17,108.2,3000.0,63.4915,63.5032,63.4856,63.5032,3000.0
2010-07-02 10:05:00,108.21,108.22,108.13,108.17,9000.0,63.5091,63.5149,63.4621,63.4856,9000.0
2010-07-02 10:10:00,108.18,108.2,108.14,108.14,4300.0,63.4915,63.5032,63.468,63.468,4300.0
2010-07-02 10:15:00,108.07,108.1,108.07,108.07,1300.0,63.4269,63.4445,63.4269,63.4269,1300.0
2010-07-02 10:20:00,108.06,108.06,108.03,108.03,12500.0,63.421,63.421,63.4034,63.4034,12500.0
2010-07-02 10:25:00,108.05,108.06,108.01,108.06,4800.0,63.4152,63.421,63.3917,63.421,4800.0
2010-07-02 10:30:00,108.04,108.04,108.01,108.04,1500.0,63.4093,63.4093,63.3917,63.4093,1500.0
2010-07-02 10:35:00,108.04,108.1,108.02,108.04,4300.0,63.4093,63.4445,63.3976,63.4093,4300.0
2010-07-02 10:40:00,108.05,108.05,108.03,108.05,600.0,63.4152,63.4152,63.4034,63.4152,600.0
2010-07-02 10:45:00,108.03,108.03,107.99,108.02,14100.0,63.4034,63.4034,63.3799,63.3976,14100.0
2010-07-02 10:50:00,108.01,108.02,107.99,108.0,4700.0,63.3917,63.3976,63.3799,63.3858,4700.0
2010-07-02 10:55:00,108.0,108.03,107.99,108.03,7800.0,63.3858,63.4034,63.3799,63.4034,7800.0
2010-07-02 11:00:00,108.04,108.07,108.01,108.05,3700.0,63.4093,63.4269,63.3917,63.4152,3700.0
2010-07-02 11:05:00,108.07,108.07,107.99,108.01,14000.0,63.4269,63.4269,63.3799,63.3917,14000.0
2010-07-02 11:10:00,108.0,108.05,108.0,108.02,8500.0,63.3858,63.4152,63.3858,63.3976,8500.0
2010-07-02 11:15:00,108.04,108.09,108.02,108.06,3400.0,63.4093,63.4386,63.3976,63.421,3400.0
2010-07-02 11:20:00,108.06,108.07,108.05,108.06,3600.0,63.421,63.4269,63.4152,63.421,3600.0
2010-07-02 11:25:00,108.05,108.08,108.04,108.05,6900.0,63.4152,63.4328,63.4093,63.4152,6900.0
2010-07-02 11:30:00,108.05,108.05,107.98,108.01,7900.0,63.4152,63.4152,63.3741,63.3917,7900.0
2010-07-02 11:35:00,108.03,108.09,108.01,108.07,2700.0,63.4034,63.4386,63.3917,63.4269,2700.0
2010-07-02 11:40:00,108.09,108.16,108.07,108.11,12400.0,63.4386,63.4797,63.4269,63.4504,12400.0
2010-07-02 11:45:00,108.11,108.14,108.04,108.05,28100.0,63.4504,63.468,63.4093,63.4152,28100.0
2010-07-02 11:50:00,108.05,108.12,108.05,108.1,21900.0,63.4152,63.4562,63.4152,63.4445,21900.0
2010-07-02 11:55:00,108.12,108.12,108.06,108.07,54800.0,63.4562,63.4562,63.421,63.4269,54800.0
2010-07-02 12:00:00,108.07,108.08,108.03,108.05,10300.0,63.4269,63.4328,63.4034,63.4152,10300.0
2010-07-02 12:05:00,108.04,108.06,108.0,108.01,6200.0,63.4093,63.421,63.3858,63.3917,6200.0
2010-07-02 12:10:00,108.0,108.04,107.99,108.02,5100.0,63.3858,63.4093,63.3799,63.3976,5100.0
2010-07-02 12:15:00,108.01,108.04,107.99,108.02,3700.0,63.3917,63.4093,63.3799,63.3976,3700.0
2010-07-02 12:20:00,108.03,108.04,108.0,108.0,3900.0,63.4034,63.4093,63.3858,63.3858,3900.0
2010-07-02 12:25:00,108.01,108.01,108.0,108.01,2500.0,63.3917,63.3917,63.3858,63.3917,2500.0
2010-07-02 12:30:00,108.0,108.0,107.99,108.0,2100.0,63.3858,63.3858,63.3799,63.3858,2100.0
2010-07-02 12:35:00,107.99,108.0,107.99,107.99,5400.0,63.3799,63.3858,63.3799,63.3799,5400.0
2010-07-02 12:40:00,107.98,107.99,107.98,107.99,2800.0,63.3741,63.3799,63.3741,63.3799,2800.0
2010-07-02 12:45:00,107.99,107.99,107.98,107.99,1900.0,63.3799,63.3799,63.3741,63.3799,1900.0
2010-07-02 12:50:00,107.98,108.0,107.98,108.0,4700.0,63.3741,63.3858,63.3741,63.3858,4700.0
2010-07-02 12:55:00,108.0,108.04,107.99,108.04,11000.0,63.3858,63.4093,63.3799,63.4093,11000.0
2010-07-02 13:00:00,108.01,108.05,108.0,108.05,5500.0,63.3917,63.4152,63.3858,63.4152,5500.0
2010-07-02 13:05:00,108.05,108.05,107.99,108.0,1000.0,63.4152,63.4152,63.3799,63.3858,1000.0
2010-07-02 13:10:00,108.0,108.0,107.98,107.98,1500.0,63.3858,63.3858,63.3741,63.3741,1500.0
2010-07-02 13:15:00,108.0,108.0,107.97,107.98,3900.0,63.3858,63.3858,63.3682,63.3741,3900.0
2010-07-02 13:20:00,107.98,107.98,107.97,107.97,4500.0,63.3741,63.3741,63.3682,63.3682,4500.0
2010-07-02 13:25:00,107.97,107.98,107.97,107.98,7100.0,63.3682,63.3741,63.3682,63.3741,7100.0
2010-07-02 13:30:00,107.98,107.98,107.98,107.98,1100.0,63.3741,63.3741,63.3741,63.3741,1100.0
2010-07-02 13:35:00,107.98,107.98,107.93,107.93,8200.0,63.3741,63.3741,63.3447,63.3447,8200.0
2010-07-02 13:40:00,107.94,107.98,107.94,107.97,3600.0,63.3506,63.3741,63.3506,63.3682,3600.0
2010-07-02 13:45:00,107.97,107.98,107.95,107.95,4200.0,63.3682,63.3741,63.3565,63.3565,4200.0
2010-07-02 13:50:00,107.97,107.97,107.95,107.95,7000.0,63.3682,63.3682,63.3565,63.3565,7000.0
2010-07-02 13:55:00,107.96,107.96,107.95,107.95,1700.0,63.3623,63.3623,63.3565,63.3565,1700.0
2010-07-02 14:00:00,107.96,107.99,107.95,107.98,5900.0,63.3623,63.3799,63.3565,63.3741,5900.0
2010-07-02 14:05:00,107.98,107.99,107.97,107.98,4900.0,63.3741,63.3799,63.3682,63.3741,4900.0
2010-07-02 14:10:00,107.97,107.98,107.94,107.97,49900.0,63.3682,63.3741,63.3506,63.3682,49900.0
2010-07-02 14:15:00,107.99,107.99,107.97,107.97,3100.0,63.3799,63.3799,63.3682,63.3682,3100.0
2010-07-02 14:20:00,107.99,108.0,107.96,108.0,4900.0,63.3799,63.3858,63.3623,63.3858,4900.0
2010-07-02 14:25:00,108.0,108.03,107.98,108.02,4100.0,63.3858,63.4034,63.3741,63.3976,4100.0
2010-07-02 14:30:00,108.03,108.03,107.98,108.0,6300.0,63.4034,63.4034,63.3741,63.3858,6300.0
2010-07-02 14:35:00,107.99,108.01,107.97,107.99,6200.0,63.3799,63.3917,63.3682,63.3799,6200.0
2010-07-02 14:40:00,108.0,108.01,107.97,107.97,6600.0,63.3858,63.3917,63.3682,63.3682,6600.0
2010-07-02 14:45:00,107.97,107.98,107.94,107.98,4600.0,63.3682,63.3741,63.3506,63.3741,4600.0
2010-07-02 14:50:00,107.96,107.99,107.95,107.95,6500.0,63.3623,63.3799,63.3565,63.3565,6500.0
2010-07-02 14:55:00,107.94,107.98,107.94,107.98,2000.0,63.3506,63.3741,63.3506,63.3741,2000.0
2010-07-02 15:00:00,107.95,107.96,107.94,107.95,2400.0,63.3565,63.3623,63.3506,63.3565,2400.0
2010-07-02 15:05:00,107.95,107.95,107.91,107.93,5200.0,63.3565,63.3565,63.333,63.3447,5200.0
2010-07-02 15:10:00,107.92,107.92,107.9,107.92,1300.0,63.3389,63.3389,63.3271,63.3389,1300.0
2010-07-02 15:15:00,107.92,107.94,107.9,107.93,2300.0,63.3389,63.3506,63.3271,63.3447,2300.0
2010-07-02 15:20:00,107.94,107.94,107.93,107.94,2300.0,63.3506,63.3506,63.3447,63.3506,2300.0
2010-07-02 15:25:00,107.93,107.93,107.86,107.87,5400.0,63.3447,63.3447,63.3036,63.3095,5400.0
2010-07-02 15:30:00,107.87,107.91,107.87,107.9,4800.0,63.3095,63.333,63.3095,63.3271,4800.0
2010-07-02 15:35:00,107.9,107.91,107.88,107.88,11500.0,63.3271,63.333,63.3154,63.3154,11500.0
2010-07-02 15:40:00,107.88,107.88,107.86,107.87,2800.0,63.3154,63.3154,63.3036,63.3095,2800.0
2010-07-02 15:45:00,107.86,107.87,107.85,107.85,13000.0,63.3036,63.3095,63.2978,63.2978,13000.0
2010-07-02 15:50:00,107.84,107.86,107.77,107.81,14700.0,63.2919,63.3036,63.2508,63.2743,14700.0
2010-07-02 15:55:00,107.8,107.87,107.79,107.83,6400.0,63.2684,63.3095,63.2626,63.286,6400.0
2010-07-06 09:30:00,108.2,108.2,108.03,108.14,14600.0,63.5032,63.5032,63.4034,63.468,14600.0
2010-07-06 09:35:00,108.15,108.2,108.0,108.04,7000.0,63.4739,63.5032,63.3858,63.4093,7000.0
2010-07-06 09:40:00,108.04,108.15,108.01,108.15,3500.0,63.4093,63.4739,63.3917,63.4739,3500.0
2010-07-06 09:45:00,108.14,108.16,108.11,108.14,2800.0,63.468,63.4797,63.4504,63.468,2800.0
2010-07-06 09:50:00,108.16,108.21,108.13,108.21,3700.0,63.4797,63.5091,63.4621,63.5091,3700.0
2010-07-06 09:55:00,108.2,108.22,108.19,108.22,3300.0,63.5032,63.5149,63.4973,63.5149,3300.0
2010-07-06 10:00:00,108.21,108.25,108.09,108.12,55300.0,63.5091,63.5325,63.4386,63.4562,55300.0
2010-07-06 10:05:00,108.13,108.18,108.11,108.17,7900.0,63.4621,63.4915,63.4504,63.4856,7900.0
2010-07-06 10:10:00,108.16,108.16,108.04,108.04,5600.0,63.4797,63.4797,63.4093,63.4093,5600.0
2010-07-06 10:15:00,108.05,108.09,108.04,108.05,25000.0,63.4152,63.4386,63.4093,63.4152,25000.0
2010-07-06 10:20:00,108.08,108.15,108.07,108.14,2400.0,63.4328,63.4739,63.4269,63.468,2400.0
2010-07-06 10:25:00,108.14,108.18,108.13,108.18,3700.0,63.468,63.4915,63.4621,63.4915,3700.0
2010-07-06 10:30:00,108.21,108.22,108.18,108.2,5200.0,63.5091,63.5149,63.4915,63.5032,5200.0
2010-07-06 10:35:00,108.21,108.24,108.13,108.2,6900.0,63.5091,63.5267,63.4621,63.5032,6900.0
2010-07-06 10:40:00,108.2,108.25,108.19,108.2,10600.0,63.5032,63.5325,63.4973,63.5032,10600.0
2010-07-06 10:45:00,108.23,108.29,108.23,108.29,6300.0,63.5208,63.556,63.5208,63.556,6300.0
2010-07-06 10:50:00,108.28,108.34,108.28,108.3,14600.0,63.5501,63.5854,63.5501,63.5619,14600.0
2010-07-06 10:55:00,108.3,108.3,108.26,108.3,20500.0,63.5619,63.5619,63.5384,63.5619,20500.0
2010-07-06 11:00:00,108.29,108.32,108.25,108.26,11100.0,63.556,63.5736,63.5325,63.5384,11100.0
2010-07-06 11:05:00,108.28,108.32,108.26,108.32,14200.0,63.5501,63.5736,63.5384,63.5736,14200.0
2010-07-06 11:10:00,108.29,108.34,108.29,108.33,9400.0,63.556,63.5854,63.556,63.5795,9400.0
2010-07-06 11:15:00,108.33,108.34,108.33,108.34,3500.0,63.5795,63.5854,63.5795,63.5854,3500.0
2010-07-06 11:20:00,108.34,108.34,108.32,108.34,1600.0,63.5854,63.5854,63.5736,63.5854,1600.0
2010-07-06 11:25:00,108.36,108.39,108.36,108.39,5500.0,63.5971,63.6147,63.5971,63.6147,5500.0
2010-07-06 11:30:00,108.4,108.47,108.36,108.36,20700.0,63.6206,63.6617,63.5971,63.5971,20700.0
2010-07-06 11:35:00,108.39,108.39,108.37,108.38,4000.0,63.6147,63.6147,63.603,63.6088,4000.0
2010-07-06 11:40:00,108.37,108.39,108.37,108.37,9100.0,63.603,63.6147,63.603,63.603,9100.0
2010-07-06 11:45:00,108.38,108.38,108.3,108.31,9000.0,63.6088,63.6088,63.5619,63.5678,9000.0
2010-07-06 11:50:00,108.33,108.33,108.29,108.3,4700.0,63.5795,63.5795,63.556,63.5619,4700.0
2010-07-06 11:55:00,108.32,108.32,108.29,108.31,4600.0,63.5736,63.5736,63.556,63.5678,4600.0
2010-07-06 12:00:00,108.3,108.3,108.28,108.28,3200.0,63.5619,63.5619,63.5501,63.5501,3200.0
2010-07-06 12:05:00,108.28,108.3,108.26,108.29,4300.0,63.5501,63.5619,63.5384,63.556,4300.0
2010-07-06 12:10:00,108.28,108.33,108.26,108.28,6800.0,63.5501,63.5795,63.5384,63.5501,6800.0
2010-07-06 12:15:00,108.29,108.34,108.28,108.29,10000.0,63.556,63.5854,63.5501,63.556,10000.0
2010-07-06 12:20:00,108.31,108.33,108.27,108.28,7100.0,63.5678,63.5795,63.5443,63.5501,7100.0
2010-07-06 12:25:00,108.29,108.3,108.27,108.3,2200.0,63.556,63.5619,63.5443,63.5619,2200.0
2010-07-06 12:30:00,108.3,108.35,108.29,108.35,3000.0,63.5619,63.5912,63.556,63.5912,3000.0
2010-07-06 12:35:00,108.34,108.35,108.29,108.33,7700.0,63.5854,63.5912,63.556,63.5795,7700.0
2010-07-06 12:40:00,108.3,108.33,108.29,108.3,1900.0,63.5619,63.5795,63.556,63.5619,1900.0
2010-07-06 12:45:00,108.33,108.35,108.31,108.34,3700.0,63.5795,63.5912,63.5678,63.5854,3700.0
2010-07-06 12:50:00,108.34,108.36,108.32,108.35,2300.0,63.5854,63.5971,63.5736,63.5912,2300.0
2010-07-06 12:55:00,108.35,108.36,108.34,108.34,7600.0,63.5912,63.5971,63.5854,63.5854,7600.0
2010-07-06 13:00:00,108.36,108.36,108.32,108.33,4400.0,63.5971,63.5971,63.5736,63.5795,4400.0
2010-07-06 13:05:00,108.34,108.34,108.31,108.31,3400.0,63.5854,63.5854,63.5678,63.5678,3400.0
2010-07-06 13:10:00,108.31,108.33,108.3,108.33,3700.0,63.5678,63.5795,63.5619,63.5795,3700.0
2010-07-06 13:15:00,108.33,108.35,108.31,108.35,1600.0,63.5795,63.5912,63.5678,63.5912,1600.0
2010-07-06 13:20:00,108.34,108.36,108.33,108.35,2700.0,63.5854,63.5971,63.5795,63.5912,2700.0
2010-07-06 13:25:00,108.35,108.35,108.31,108.31,5300.0,63.5912,63.5912,63.5678,63.5678,5300.0
2010-07-06 13:30:00,108.32,108.34,108.32,108.32,1600.0,63.5736,63.5854,63.5736,63.5736,1600.0
2010-07-06 13:35:00,108.32,108.35,108.31,108.34,7500.0,63.5736,63.5912,63.5678,63.5854,7500.0
2010-07-06 13:40:00,108.35,108.36,108.33,108.35,6600.0,63.5912,63.5971,63.5795,63.5912,6600.0
2010-07-06 13:45:00,108.36,108.44,108.35,108.41,55900.0,63.5971,63.6441,63.5912,63.6264,55900.0
2010-07-06 13:50:00,108.41,108.47,108.4,108.44,5500.0,63.6264,63.6617,63.6206,63.6441,5500.0
2010-07-06 13:55:00,108.44,108.5,108.43,108.45,11700.0,63.6441,63.6793,63.6382,63.6499,11700.0
2010-07-06 14:00:00,108.46,108.47,108.41,108.44,17600.0,63.6558,63.6617,63.6264,63.6441,17600.0
2010-07-06 14:05:00,108.44,108.51,108.44,108.51,8700.0,63.6441,63.6851,63.6441,63.6851,8700.0
2010-07-06 14:10:00,108.52,108.54,108.5,108.54,3300.0,63.691,63.7027,63.6793,63.7027,3300.0
2010-07-06 14:15:00,108.55,108.55,108.48,108.48,4400.0,63.7086,63.7086,63.6675,63.6675,4400.0
2010-07-06 14:20:00,108.48,108.48,108.44,108.45,5000.0,63.6675,63.6675,63.6441,63.6499,5000.0
2010-07-06 14:25:00,108.46,108.47,108.41,108.44,8000.0,63.6558,63.6617,63.6264,63.6441,8000.0
2010-07-06 14:30:00,108.44,108.48,108.43,108.44,17800.0,63.6441,63.6675,63.6382,63.6441,17800.0
2010-07-06 14:35:00,108.46,108.47,108.44,108.44,8800.0,63.6558,63.6617,63.6441,63.6441,8800.0
2010-07-06 14:40:00,108.44,108.49,108.44,108.49,4700.0,63.6441,63.6734,63.6441,63.6734,4700.0
2010-07-06 14:45:00,108.49,108.52,108.49,108.5,6200.0,63.6734,63.691,63.6734,63.6793,6200.0
2010-07-06 14:50:00,108.5,108.52,108.48,108.48,4700.0,63.6793,63.691,63.6675,63.6675,4700.0
2010-07-06 14:55:00,108.49,108.53,108.46,108.53,3500.0,63.6734,63.6969,63.6558,63.6969,3500.0
2010-07-06 15:00:00,108.53,108.57,108.53,108.53,4400.0,63.6969,63.7204,63.6969,63.6969,4400.0
2010-07-06 15:05:00,108.5,108.58,108.49,108.49,9400.0,63.6793,63.7262,63.6734,63.6734,9400.0
2010-07-06 15:10:00,108.5,108.6,108.49,108.53,11900.0,63.6793,63.738,63.6734,63.6969,11900.0
2010-07-06 15:15:00,108.53,108.56,108.53,108.55,9200.0,63.6969,63.7145,63.6969,63.7086,9200.0
2010-07-06 15:20:00,108.54,108.59,108.54,108.59,4700.0,63.7027,63.7321,63.7027,63.7321,4700.0
2010-07-06 15:25:00,108.59,108.6,108.57,108.58,23800.0,63.7321,63.738,63.7204,63.7262,23800.0
2010-07-06 15:30:00,108.58,108.6,108.54,108.55,35300.0,63.7262,63.738,63.7027,63.7086,35300.0
2010-07-06 15:35:00,108.55,108.57,108.53,108.56,11200.0,63.7086,63.7204,63.6969,63.7145,11200.0
2010-07-06 15:40:00,108.55,108.56,108.53,108.54,18200.0,63.7086,63.7145,63.6969,63.7027,18200.0
2010-07-06 15:45:00,108.55,108.58,108.53,108.56,22400.0,63.7086,63.7262,63.6969,63.7145,22400.0
2010-07-06 15:50:00,108.57,108.59,108.57,108.58,26200.0,63.7204,63.7321,63.7204,63.7262,26200.0
2010-07-06 15:55:00,108.58,108.58,108.31,108.31,85600.0,63.7262,63.7262,63.5678,63.5678,85600.0
2010-07-07 09:30:00,108.22,108.54,108.22,108.42,11500.0,63.5149,63.7027,63.5149,63.6323,11500.0
2010-07-07 09:35:00,108.41,108.5,108.41,108.5,4500.0,63.6264,63.6793,63.6264,63.6793,4500.0
2010-07-07 09:40:00,108.48,108.53,108.47,108.52,5200.0,63.6675,63.6969,63.6617,63.691,5200.0
2010-07-07 09:45:00,108.51,108.54,108.49,108.54,1200.0,63.6851,63.7027,63.6734,63.7027,1200.0
2010-07-07 09:50:00,108.51,108.54,108.48,108.5,12500.0,63.6851,63.7027,63.6675,63.6793,12500.0
2010-07-07 09:55:00,108.5,108.5,108.44,108.44,10400.0,63.6793,63.6793,63.6441,63.6441,10400.0
2010-07-07 10:00:00,108.44,108.44,108.39,108.4,5300.0,63.6441,63.6441,63.6147,63.6206,5300.0
2010-07-07 10:05:00,108.39,108.39,108.37,108.37,7400.0,63.6147,63.6147,63.603,63.603,7400.0
2010-07-07 10:10:00,108.39,108.39,108.32,108.32,5400.0,63.6147,63.6147,63.5736,63.5736,5400.0
2010-07-07 10:15:00,108.32,108.33,108.31,108.33,2300.0,63.5736,63.5795,63.5678,63.5795,2300.0
2010-07-07 10:20:00,108.33,108.36,108.33,108.36,700.0,63.5795,63.5971,63.5795,63.5971,700.0
2010-07-07 10:25:00,108.37,108.38,108.34,108.34,6500.0,63.603,63.6088,63.5854,63.5854,6500.0
2010-07-07 10:30:00,108.37,108.37,108.36,108.36,1900.0,63.603,63.603,63.5971,63.5971,1900.0
2010-07-07 10:35:00,108.35,108.35,108.33,108.33,2800.0,63.5912,63.5912,63.5795,63.5795,2800.0
2010-07-07 10:40:00,108.34,108.38,108.34,108.36,4700.0,63.5854,63.6088,63.5854,63.5971,4700.0
2010-07-07 10:45:00,108.38,108.39,108.36,108.37,6700.0,63.6088,63.6147,63.5971,63.603,6700.0
2010-07-07 10:50:00,108.35,108.37,108.31,108.35,17100.0,63.5912,63.603,63.5678,63.5912,17100.0
2010-07-07 10:55:00,108.36,108.37,108.34,108.34,6300.0,63.5971,63.603,63.5854,63.5854,6300.0
2010-07-07 11:00:00,108.34,108.42,108.34,108.4,8000.0,63.5854,63.6323,63.5854,63.6206,8000.0
2010-07-07 11:05:00,108.4,108.43,108.4,108.4,4500.0,63.6206,63.6382,63.6206,63.6206,4500.0
2010-07-07 11:10:00,108.4,108.48,108.4,108.48,6700.0,63.6206,63.6675,63.6206,63.6675,6700.0
2010-07-07 11:15:00,108.48,108.51,108.48,108.51,10100.0,63.6675,63.6851,63.6675,63.6851,10100.0
2010-07-07 11:20:00,108.52,108.52,108.44,108.45,13400.0,63.691,63.691,63.6441,63.6499,13400.0
2010-07-07 11:25:00,108.44,108.49,108.43,108.47,3900.0,63.6441,63.6734,63.6382,63.6617,3900.0
2010-07-07 11:30:00,108.49,108.49,108.45,108.46,10500.0,63.6734,63.6734,63.6499,63.6558,10500.0
2010-07-07 11:35:00,108.45,108.45,108.43,108.43,3200.0,63.6499,63.6499,63.6382,63.6382,3200.0
2010-07-07 11:40:00,108.46,108.5,108.44,108.45,45200.0,63.6558,63.6793,63.6441,63.6499,45200.0
2010-07-07 11:45:00,108.46,108.47,108.45,108.47,12200.0,63.6558,63.6617,63.6499,63.6617,12200.0
2010-07-07 11:50:00,108.47,108.48,108.42,108.45,76600.0,63.6617,63.6675,63.6323,63.6499,76600.0
2010-07-07 11:55:00,108.43,108.48,108.43,108.47,6500.0,63.6382,63.6675,63.6382,63.6617,6500.0
2010-07-07 12:00:00,108.47,108.47,108.45,108.46,8700.0,63.6617,63.6617,63.6499,63.6558,8700.0
2010-07-07 12:05:00,108.44,108.52,108.44,108.52,4100.0,63.6441,63.691,63.6441,63.691,4100.0
2010-07-07 12:10:00,108.52,108.52,108.48,108.48,8000.0,63.691,63.691,63.6675,63.6675,8000.0
2010-07-07 12:15:00,108.49,108.5,108.47,108.5,19100.0,63.6734,63.6793,63.6617,63.6793,19100.0
2010-07-07 12:20:00,108.5,108.52,108.49,108.52,4600.0,63.6793,63.691,63.6734,63.691,4600.0
2010-07-07 12:25:00,108.52,108.53,108.48,108.5,16600.0,63.691,63.6969,63.6675,63.6793,16600.0
2010-07-07 12:30:00,108.5,108.5,108.47,108.49,3200.0,63.6793,63.6793,63.6617,63.6734,3200.0
2010-07-07 12:35:00,108.49,108.53,108.47,108.52,3700.0,63.6734,63.6969,63.6617,63.691,3700.0
2010-07-07 12:40:00,108.49,108.52,108.49,108.49,3500.0,63.6734,63.691,63.6734,63.6734,3500.0
2010-07-07 12:45:00,108.51,108.51,108.48,108.5,6800.0,63.6851,63.6851,63.6675,63.6793,6800.0
2010-07-07 12:50:00,108.5,108.5,108.45,108.47,8900.0,63.6793,63.6793,63.6499,63.6617,8900.0
2010-07-07 12:55:00,108.47,108.47,108.44,108.45,9700.0,63.6617,63.6617,63.6441,63.6499,9700.0
2010-07-07 13:00:00,108.45,108.45,108.41,108.41,7600.0,63.6499,63.6499,63.6264,63.6264,7600.0
2010-07-07 13:05:00,108.41,108.42,108.4,108.41,4000.0,63.6264,63.6323,63.6206,63.6264,4000.0
2010-07-07 13:10:00,108.41,108.41,108.34,108.34,1800.0,63.6264,63.6264,63.5854,63.5854,1800.0
2010-07-07 13:15:00,108.37,108.37,108.34,108.34,7600.0,63.603,63.603,63.5854,63.5854,7600.0
2010-07-07 13:20:00,108.36,108.36,108.35,108.35,4000.0,63.5971,63.5971,63.5912,63.5912,4000.0
2010-07-07 13:25:00,108.36,108.38,108.35,108.37,2100.0,63.5971,63.6088,63.5912,63.603,2100.0
2010-07-07 13:30:00,108.38,108.4,108.35,108.4,4700.0,63.6088,63.6206,63.5912,63.6206,4700.0
2010-07-07 13:35:00,108.4,108.4,108.38,108.38,1400.0,63.6206,63.6206,63.6088,63.6088,1400.0
2010-07-07 13:40:00,108.39,108.4,108.37,108.4,2100.0,63.6147,63.6206,63.603,63.6206,2100.0
2010-07-07 13:45:00,108.38,108.39,108.34,108.37,1400.0,63.6088,63.6147,63.5854,63.603,1400.0
2010-07-07 13:50:00,108.39,108.4,108.36,108.4,1800.0,63.6147,63.6206,63.5971,63.6206,1800.0
2010-07-07 13:55:00,108.4,108.4,108.34,108.34,3900.0,63.6206,63.6206,63.5854,63.5854,3900.0
2010-07-07 14:00:00,108.36,108.36,108.33,108.35,3300.0,63.5971,63.5971,63.5795,63.5912,3300.0
2010-07-07 14:05:00,108.35,108.36,108.33,108.34,2500.0,63.5912,63.5971,63.5795,63.5854,2500.0
2010-07-07 14:10:00,108.37,108.37,108.32,108.35,5700.0,63.603,63.603,63.5736,63.5912,5700.0
2010-07-07 14:15:00,108.35,108.35,108.3,108.31,4700.0,63.5912,63.5912,63.5619,63.5678,4700.0
2010-07-07 14:20:00,108.31,108.34,108.31,108.34,5800.0,63.5678,63.5854,63.5678,63.5854,5800.0
2010-07-07 14:25:00,108.32,108.36,108.31,108.32,7900.0,63.5736,63.5971,63.5678,63.5736,7900.0
2010-07-07 14:30:00,108.38,108.38,108.32,108.33,1900.0,63.6088,63.6088,63.5736,63.5795,1900.0
2010-07-07 14:35:00,108.33,108.35,108.33,108.35,2300.0,63.5795,63.5912,63.5795,63.5912,2300.0
2010-07-07 14:40:00,108.33,108.35,108.3,108.3,9300.0,63.5795,63.5912,63.5619,63.5619,9300.0
2010-07-07 14:45:00,108.31,108.32,108.3,108.32,600.0,63.5678,63.5736,63.5619,63.5736,600.0
2010-07-07 14:50:00,108.32,108.34,108.31,108.34,4400.0,63.5736,63.5854,63.5678,63.5854,4400.0
2010-07-07 14:55:00,108.35,108.35,108.3,108.3,4200.0,63.5912,63.5912,63.5619,63.5619,4200.0
2010-07-07 15:00:00,108.3,108.34,108.29,108.29,11200.0,63.5619,63.5854,63.556,63.556,11200.0
2010-07-07 15:05:00,108.28,108.31,108.28,108.28,3700.0,63.5501,63.5678,63.5501,63.5501,3700.0
2010-07-07 15:10:00,108.28,108.28,108.26,108.26,6100.0,63.5501,63.5501,63.5384,63.5384,6100.0
2010-07-07 15:15:00,108.26,108.28,108.24,108.24,8600.0,63.5384,63.5501,63.5267,63.5267,8600.0
2010-07-07 15:20:00,108.24,108.24,108.21,108.22,5100.0,63.5267,63.5267,63.5091,63.5149,5100.0
2010-07-07 15:25:00,108.22,108.27,108.22,108.25,5700.0,63.5149,63.5443,63.5149,63.5325,5700.0
2010-07-07 15:30:00,108.27,108.31,108.25,108.31,7200.0,63.5443,63.5678,63.5325,63.5678,7200.0
2010-07-07 15:35:00,108.29,108.32,108.29,108.32,5800.0,63.556,63.5736,63.556,63.5736,5800.0
2010-07-07 15:40:00,108.31,108.32,108.3,108.31,7100.0,63.5678,63.5736,63.5619,63.5678,7100.0
2010-07-07 15:45:00,108.3,108.33,108.29,108.32,10300.0,63.5619,63.5795,63.556,63.5736,10300.0
2010-07-07 15:50:00,108.33,108.33,108.29,108.29,10800.0,63.5795,63.5795,63.556,63.556,10800.0
2010-07-07 15:55:00,108.29,108.33,108.29,108.32,18100.0,63.556,63.5795,63.556,63.5736,18100.0
2010-07-08 09:30:00,108.12,108.15,108.0,108.02,25800.0,63.4562,63.4739,63.3858,63.3976,25800.0
2010-07-08 09:35:00,108.01,108.04,107.98,108.03,5700.0,63.3917,63.4093,63.3741,63.4034,5700.0
2010-07-08 09:40:00,107.99,107.99,107.9,107.91,12100.0,63.3799,63.3799,63.3271,63.333,12100.0
2010-07-08 09:45:00,107.93,107.94,107.87,107.9,37300.0,63.3447,63.3506,63.3095,63.3271,37300.0
2010-07-08 09:50:00,107.91,107.99,107.91,107.94,33500.0,63.333,63.3799,63.333,63.3506,33500.0
2010-07-08 09:55:00,107.94,107.99,107.94,107.98,23900.0,63.3506,63.3799,63.3506,63.3741,23900.0
2010-07-08 10:00:00,107.98,107.99,107.95,107.97,11400.0,63.3741,63.3799,63.3565,63.3682,11400.0
2010-07-08 10:05:00,107.95,108.02,107.95,108.01,29600.0,63.3565,63.3976,63.3565,63.3917,29600.0
2010-07-08 10:10:00,108.0,108.01,107.96,107.96,11200.0,63.3858,63.3917,63.3623,63.3623,11200.0
2010-07-08 10:15:00,107.96,107.98,107.95,107.96,7700.0,63.3623,63.3741,63.3565,63.3623,7700.0
2010-07-08 10:20:00,107.96,107.96,107.91,107.92,13300.0,63.3623,63.3623,63.333,63.3389,13300.0
2010-07-08 10:25:00,107.91,107.94,107.9,107.94,6800.0,63.333,63.3506,63.3271,63.3506,6800.0
2010-07-08 10:30:00,107.94,107.94,107.93,107.93,4900.0,63.3506,63.3506,63.3447,63.3447,4900.0
2010-07-08 10:35:00,107.92,107.92,107.88,107.9,16400.0,63.3389,63.3389,63.3154,63.3271,16400.0
2010-07-08 10:40:00,107.9,107.95,107.9,107.95,6200.0,63.3271,63.3565,63.3271,63.3565,6200.0
2010-07-08 10:45:00,107.95,107.95,107.93,107.94,7700.0,63.3565,63.3565,63.3447,63.3506,7700.0
2010-07-08 10:50:00,107.93,107.95,107.93,107.95,4400.0,63.3447,63.3565,63.3447,63.3565,4400.0
2010-07-08 10:55:00,107.94,107.95,107.94,107.95,5400.0,63.3506,63.3565,63.3506,63.3565,5400.0
2010-07-08 11:00:00,107.95,107.95,107.93,107.93,10300.0,63.3565,63.3565,63.3447,63.3447,10300.0
2010-07-08 11:05:00,107.94,107.98,107.93,107.95,21700.0,63.3506,63.3741,63.3447,63.3565,21700.0
2010-07-08 11:10:00,107.96,107.98,107.95,107.97,12000.0,63.3623,63.3741,63.3565,63.3682,12000.0
2010-07-08 11:15:00,107.98,107.98,107.97,107.98,5000.0,63.3741,63.3741,63.3682,63.3741,5000.0
2010-07-08 11:20:00,107.98,108.02,107.97,108.0,5400.0,63.3741,63.3976,63.3682,63.3858,5400.0
2010-07-08 11:25:00,108.0,108.03,108.0,108.01,7500.0,63.3858,63.4034,63.3858,63.3917,7500.0
2010-07-08 11:30:00,108.03,108.03,108.02,108.02,1100.0,63.4034,63.4034,63.3976,63.3976,1100.0
2010-07-08 11:35:00,108.02,108.04,108.02,108.02,2600.0,63.3976,63.4093,63.3976,63.3976,2600.0
2010-07-08 11:40:00,108.03,108.04,108.02,108.03,12400.0,63.4034,63.4093,63.3976,63.4034,12400.0
2010-07-08 11:45:00,108.03,108.05,108.03,108.05,4700.0,63.4034,63.4152,63.4034,63.4152,4700.0
2010-07-08 11:50:00,108.04,108.07,108.04,108.06,5800.0,63.4093,63.4269,63.4093,63.421,5800.0
2010-07-08 11:55:00,108.06,108.06,108.05,108.06,3500.0,63.421,63.421,63.4152,63.421,3500.0
2010-07-08 12:00:00,108.07,108.1,108.07,108.08,4200.0,63.4269,63.4445,63.4269,63.4328,4200.0
2010-07-08 12:05:00,108.08,108.08,108.05,108.05,8200.0,63.4328,63.4328,63.4152,63.4152,8200.0
2010-07-08 12:10:00,108.05,108.06,108.05,108.05,1800.0,63.4152,63.421,63.4152,63.4152,1800.0
2010-07-08 12:15:00,108.06,108.08,107.96,107.96,34000.0,63.421,63.4328,63.3623,63.3623,34000.0
2010-07-08 12:20:00,107.99,108.0,107.98,107.98,1600.0,63.3799,63.3858,63.3741,63.3741,1600.0
2010-07-08 12:25:00,107.99,107.99,107.96,107.96,6600.0,63.3799,63.3799,63.3623,63.3623,6600.0
2010-07-08 12:30:00,107.96,107.99,107.95,107.97,3700.0,63.3623,63.3799,63.3565,63.3682,3700.0
2010-07-08 12:35:00,107.99,107.99,107.97,107.98,1700.0,63.3799,63.3799,63.3682,63.3741,1700.0
2010-07-08 12:40:00,107.98,108.02,107.98,108.02,4400.0,63.3741,63.3976,63.3741,63.3976,4400.0
2010-07-08 12:45:00,108.02,108.02,108.01,108.01,1800.0,63.3976,63.3976,63.3917,63.3917,1800.0
2010-07-08 12:50:00,108.0,108.01,107.98,107.98,9600.0,63.3858,63.3917,63.3741,63.3741,9600.0
2010-07-08 12:55:00,107.99,108.02,107.98,107.98,19300.0,63.3799,63.3976,63.3741,63.3741,19300.0
2010-07-08 13:00:00,107.98,108.03,107.98,108.03,7400.0,63.3741,63.4034,63.3741,63.4034,7400.0
2010-07-08 13:05:00,108.03,108.03,108.0,108.01,7000.0,63.4034,63.4034,63.3858,63.3917,7000.0
2010-07-08 13:10:00,108.01,108.01,108.0,108.0,8400.0,63.3917,63.3917,63.3858,63.3858,8400.0
2010-07-08 13:15:00,107.99,108.0,107.97,107.97,17100.0,63.3799,63.3858,63.3682,63.3682,17100.0
2010-07-08 13:20:00,107.98,107.98,107.95,107.95,6100.0,63.3741,63.3741,63.3565,63.3565,6100.0
2010-07-08 13:25:00,107.96,107.99,107.96,107.97,3400.0,63.3623,63.3799,63.3623,63.3682,3400.0
2010-07-08 13:30:00,107.97,107.99,107.97,107.98,1800.0,63.3682,63.3799,63.3682,63.3741,1800.0
2010-07-08 13:35:00,107.98,108.0,107.98,107.99,4500.0,63.3741,63.3858,63.3741,63.3799,4500.0
2010-07-08 13:40:00,107.99,108.03,107.99,108.03,3800.0,63.3799,63.4034,63.3799,63.4034,3800.0
2010-07-08 13:45:00,108.02,108.02,108.01,108.02,3100.0,63.3976,63.3976,63.3917,63.3976,3100.0
2010-07-08 13:50:00,108.01,108.03,108.0,108.0,7900.0,63.3917,63.4034,63.3858,63.3858,7900.0
2010-07-08 13:55:00,108.01,108.01,108.0,108.0,5100.0,63.3917,63.3917,63.3858,63.3858,5100.0
2010-07-08 14:00:00,108.01,108.01,108.0,108.01,4600.0,63.3917,63.3917,63.3858,63.3917,4600.0
2010-07-08 14:05:00,108.0,108.06,108.0,108.04,8300.0,63.3858,63.421,63.3858,63.4093,8300.0
2010-07-08 14:10:00,108.05,108.06,108.02,108.02,2400.0,63.4152,63.421,63.3976,63.3976,2400.0
2010-07-08 14:15:00,108.01,108.08,108.01,108.07,9200.0,63.3917,63.4328,63.3917,63.4269,9200.0
2010-07-08 14:20:00,108.05,108.07,108.04,108.05,7000.0,63.4152,63.4269,63.4093,63.4152,7000.0
2010-07-08 14:25:00,108.04,108.06,108.03,108.05,1500.0,63.4093,63.421,63.4034,63.4152,1500.0
2010-07-08 14:30:00,108.05,108.05,108.04,108.05,4300.0,63.4152,63.4152,63.4093,63.4152,4300.0
2010-07-08 14:35:00,108.04,108.05,108.02,108.03,17800.0,63.4093,63.4152,63.3976,63.4034,17800.0
2010-07-08 14:40:00,108.03,108.03,108.01,108.02,3900.0,63.4034,63.4034,63.3917,63.3976,3900.0
2010-07-08 14:45:00,108.02,108.03,108.01,108.03,9400.0,63.3976,63.4034,63.3917,63.4034,9400.0
2010-07-08 14:50:00,108.03,108.03,108.01,108.02,4100.0,63.4034,63.4034,63.3917,63.3976,4100.0
2010-07-08 14:55:00,108.01,108.03,108.01,108.01,7200.0,63.3917,63.4034,63.3917,63.3917,7200.0
2010-07-08 15:00:00,108.01,108.06,108.01,108.04,9700.0,63.3917,63.421,63.3917,63.4093,9700.0
2010-07-08 15:05:00,108.04,108.07,108.03,108.06,5400.0,63.4093,63.4269,63.4034,63.421,5400.0
2010-07-08 15:10:00,108.05,108.07,108.05,108.06,12100.0,63.4152,63.4269,63.4152,63.421,12100.0
2010-07-08 15:15:00,108.06,108.07,108.05,108.06,5900.0,63.421,63.4269,63.4152,63.421,5900.0
2010-07-08 15:20:00,108.04,108.05,108.01,108.03,4500.0,63.4093,63.4152,63.3917,63.4034,4500.0
2010-07-08 15:25:00,108.02,108.07,108.02,108.04,5200.0,63.3976,63.4269,63.3976,63.4093,5200.0
2010-07-08 15:30:00,108.05,108.07,108.03,108.04,6400.0,63.4152,63.4269,63.4034,63.4093,6400.0
2010-07-08 15:35:00,108.04,108.06,108.03,108.04,9000.0,63.4093,63.421,63.4034,63.4093,9000.0
2010-07-08 15:40:00,108.04,108.05,108.03,108.03,10400.0,63.4093,63.4152,63.4034,63.4034,10400.0
2010-07-08 15:45:00,108.03,108.04,108.01,108.03,7400.0,63.4034,63.4093,63.3917,63.4034,7400.0
2010-07-08 15:50:00,108.02,108.04,108.02,108.04,11500.0,63.3976,63.4093,63.3976,63.4093,11500.0
2010-07-08 15:55:00,108.03,108.07,108.03,108.05,10400.0,63.4034,63.4269,63.4034,63.4152,10400.0
2010-07-09 09:30:00,108.08,108.08,107.95,108.07,15300.0,63.4328,63.4328,63.3565,63.4269,15300.0
2010-07-09 09:35:00,108.06,108.07,108.04,108.04,1700.0,63.421,63.4269,63.4093,63.4093,1700.0
2010-07-09 09:40:00,108.04,108.12,108.04,108.05,1400.0,63.4093,63.4562,63.4093,63.4152,1400.0
2010-07-09 09:45:00,108.09,108.1,108.03,108.05,7100.0,63.4386,63.4445,63.4034,63.4152,7100.0
2010-07-09 09:50:00,108.07,108.1,107.99,108.0,5500.0,63.4269,63.4445,63.3799,63.3858,5500.0
2010-07-09 09:55:00,108.01,108.05,108.0,108.05,4700.0,63.3917,63.4152,63.3858,63.4152,4700.0
2010-07-09 10:00:00,108.05,108.08,108.02,108.05,11300.0,63.4152,63.4328,63.3976,63.4152,11300.0
2010-07-09 10:05:00,108.05,108.05,108.0,108.01,5300.0,63.4152,63.4152,63.3858,63.3917,5300.0
2010-07-09 10:10:00,108.0,108.02,108.0,108.0,2400.0,63.3858,63.3976,63.3858,63.3858,2400.0
2010-07-09 10:15:00,108.02,108.03,108.01,108.01,1200.0,63.3976,63.4034,63.3917,63.3917,1200.0
2010-07-09 10:20:00,108.01,108.02,107.98,107.99,12900.0,63.3917,63.3976,63.3741,63.3799,12900.0
2010-07-09 10:25:00,107.99,108.0,107.97,107.99,3300.0,63.3799,63.3858,63.3682,63.3799,3300.0
2010-07-09 10:30:00,107.99,108.0,107.98,108.0,4500.0,63.3799,63.3858,63.3741,63.3858,4500.0
2010-07-09 10:35:00,107.98,108.0,107.97,107.99,15200.0,63.3741,63.3858,63.3682,63.3799,15200.0
2010-07-09 10:40:00,107.98,107.99,107.96,107.96,7000.0,63.3741,63.3799,63.3623,63.3623,7000.0
2010-07-09 10:45:00,107.97,107.98,107.95,107.97,6100.0,63.3682,63.3741,63.3565,63.3682,6100.0
2010-07-09 10:50:00,107.96,108.0,107.95,107.97,7100.0,63.3623,63.3858,63.3565,63.3682,7100.0
2010-07-09 10:55:00,107.98,107.99,107.97,107.97,4400.0,63.3741,63.3799,63.3682,63.3682,4400.0
2010-07-09 11:00:00,108.0,108.0,107.97,107.98,1000.0,63.3858,63.3858,63.3682,63.3741,1000.0
2010-07-09 11:05:00,107.97,108.0,107.97,107.98,5700.0,63.3682,63.3858,63.3682,63.3741,5700.0
2010-07-09 11:10:00,107.98,108.0,107.98,107.99,5500.0,63.3741,63.3858,63.3741,63.3799,5500.0
2010-07-09 11:15:00,108.0,108.01,107.99,108.01,10900.0,63.3858,63.3917,63.3799,63.3917,10900.0
2010-07-09 11:20:00,108.01,108.02,107.99,107.99,5600.0,63.3917,63.3976,63.3799,63.3799,5600.0
2010-07-09 11:25:00,108.0,108.06,108.0,108.05,17100.0,63.3858,63.421,63.3858,63.4152,17100.0
2010-07-09 11:30:00,108.04,108.04,107.98,108.01,12600.0,63.4093,63.4093,63.3741,63.3917,12600.0
2010-07-09 11:35:00,108.01,108.01,107.99,108.0,4800.0,63.3917,63.3917,63.3799,63.3858,4800.0
2010-07-09 11:40:00,107.99,108.0,107.97,107.99,6100.0,63.3799,63.3858,63.3682,63.3799,6100.0
2010-07-09 11:45:00,107.99,107.99,107.97,107.99,1900.0,63.3799,63.3799,63.3682,63.3799,1900.0
2010-07-09 11:50:00,107.99,108.03,107.97,108.02,17300.0,63.3799,63.4034,63.3682,63.3976,17300.0
2010-07-09 11:55:00,108.04,108.04,107.97,107.98,8500.0,63.4093,63.4093,63.3682,63.3741,8500.0
2010-07-09 12:00:00,107.98,107.99,107.98,107.99,3200.0,63.3741,63.3799,63.3741,63.3799,3200.0
2010-07-09 12:05:00,107.98,107.99,107.93,107.95,4800.0,63.3741,63.3799,63.3447,63.3565,4800.0
2010-07-09 12:10:00,107.96,107.96,107.92,107.92,7000.0,63.3623,63.3623,63.3389,63.3389,7000.0
2010-07-09 12:15:00,107.92,107.93,107.92,107.92,2600.0,63.3389,63.3447,63.3389,63.3389,2600.0
2010-07-09 12:20:00,107.9,107.92,107.9,107.91,4100.0,63.3271,63.3389,63.3271,63.333,4100.0
2010-07-09 12:25:00,107.91,107.91,107.88,107.89,4500.0,63.333,63.333,63.3154,63.3213,4500.0
2010-07-09 12:30:00,107.89,107.9,107.88,107.89,12400.0,63.3213,63.3271,63.3154,63.3213,12400.0
2010-07-09 12:35:00,107.9,107.9,107.89,107.9,1100.0,63.3271,63.3271,63.3213,63.3271,1100.0
2010-07-09 12:40:00,107.89,107.94,107.89,107.94,12800.0,63.3213,63.3506,63.3213,63.3506,12800.0
2010-07-09 12:45:00,107.94,107.97,107.91,107.91,2600.0,63.3506,63.3682,63.333,63.333,2600.0
2010-07-09 12:50:00,107.91,107.93,107.91,107.92,2200.0,63.333,63.3447,63.333,63.3389,2200.0
2010-07-09 12:55:00,107.91,107.91,107.88,107.91,2000.0,63.333,63.333,63.3154,63.333,2000.0
2010-07-09 13:00:00,107.89,107.91,107.88,107.9,3900.0,63.3213,63.333,63.3154,63.3271,3900.0
2010-07-09 13:05:00,107.89,107.91,107.87,107.87,4700.0,63.3213,63.333,63.3095,63.3095,4700.0
2010-07-09 13:10:00,107.88,107.91,107.86,107.91,4400.0,63.3154,63.333,63.3036,63.333,4400.0
2010-07-09 13:15:00,107.9,107.9,107.89,107.9,1000.0,63.3271,63.3271,63.3213,63.3271,1000.0
2010-07-09 13:20:00,107.93,108.05,107.93,108.02,43500.0,63.3447,63.4152,63.3447,63.3976,43500.0
2010-07-09 13:25:00,108.01,108.04,108.0,108.03,8300.0,63.3917,63.4093,63.3858,63.4034,8300.0
2010-07-09 13:30:00,108.03,108.04,108.02,108.04,7000.0,63.4034,63.4093,63.3976,63.4093,7000.0
2010-07-09 13:35:00,108.04,108.04,108.0,108.0,4300.0,63.4093,63.4093,63.3858,63.3858,4300.0
2010-07-09 13:40:00,108.01,108.01,107.98,108.01,6500.0,63.3917,63.3917,63.3741,63.3917,6500.0
2010-07-09 13:45:00,108.04,108.04,108.02,108.04,1200.0,63.4093,63.4093,63.3976,63.4093,1200.0
2010-07-09 13:50:00,108.02,108.03,108.0,108.01,4000.0,63.3976,63.4034,63.3858,63.3917,4000.0
2010-07-09 13:55:00,108.01,108.02,108.01,108.02,2400.0,63.3917,63.3976,63.3917,63.3976,2400.0
2010-07-09 14:00:00,108.02,108.02,107.98,108.01,3400.0,63.3976,63.3976,63.3741,63.3917,3400.0
2010-07-09 14:05:00,108.01,108.04,108.0,108.04,3400.0,63.3917,63.4093,63.3858,63.4093,3400.0
2010-07-09 14:10:00,108.04,108.04,108.02,108.03,2100.0,63.4093,63.4093,63.3976,63.4034,2100.0
2010-07-09 14:15:00,108.02,108.04,108.02,108.04,3200.0,63.3976,63.4093,63.3976,63.4093,3200.0
2010-07-09 14:20:00,108.04,108.06,108.03,108.06,5200.0,63.4093,63.421,63.4034,63.421,5200.0
2010-07-09 14:25:00,108.05,108.06,108.03,108.04,11200.0,63.4152,63.421,63.4034,63.4093,11200.0
2010-07-09 14:30:00,108.03,108.04,108.01,108.03,7400.0,63.4034,63.4093,63.3917,63.4034,7400.0
2010-07-09 14:35:00,108.05,108.06,108.04,108.04,5400.0,63.4152,63.421,63.4093,63.4093,5400.0
2010-07-09 14:40:00,108.05,108.05,108.04,108.05,1700.0,63.4152,63.4152,63.4093,63.4152,1700.0
2010-07-09 14:45:00,108.04,108.04,108.0,108.0,3100.0,63.4093,63.4093,63.3858,63.3858,3100.0
2010-07-09 14:50:00,108.0,108.03,108.0,108.01,8100.0,63.3858,63.4034,63.3858,63.3917,8100.0
2010-07-09 14:55:00,108.01,108.03,107.98,107.98,9600.0,63.3917,63.4034,63.3741,63.3741,9600.0
2010-07-09 15:00:00,107.98,108.01,107.98,108.0,4700.0,63.3741,63.3917,63.3741,63.3858,4700.0
2010-07-09 15:05:00,108.0,108.02,107.98,108.0,2400.0,63.3858,63.3976,63.3741,63.3858,2400.0
2010-07-09 15:10:00,108.01,108.01,108.0,108.0,2000.0,63.3917,63.3917,63.3858,63.3858,2000.0
2010-07-09 15:15:00,108.0,108.01,107.98,108.0,2900.0,63.3858,63.3917,63.3741,63.3858,2900.0
2010-07-09 15:20:00,108.0,108.01,107.99,107.99,6800.0,63.3858,63.3917,63.3799,63.3799,6800.0
2010-07-09 15:25:00,108.0,108.01,107.99,108.0,5300.0,63.3858,63.3917,63.3799,63.3858,5300.0
2010-07-09 15:30:00,108.0,108.01,107.95,108.0,9300.0,63.3858,63.3917,63.3565,63.3858,9300.0
2010-07-09 15:35:00,108.01,108.01,108.0,108.01,14300.0,63.3917,63.3917,63.3858,63.3917,14300.0
2010-07-09 15:40:00,108.0,108.0,107.97,107.98,5900.0,63.3858,63.3858,63.3682,63.3741,5900.0
2010-07-09 15:45:00,107.97,108.0,107.97,108.0,5100.0,63.3682,63.3858,63.3682,63.3858,5100.0
2010-07-09 15:50:00,108.0,108.02,107.98,107.98,6700.0,63.3858,63.3976,63.3741,63.3741,6700.0
2010-07-09 15:55:00,108.0,108.02,107.95,107.95,8400.0,63.3858,63.3976,63.3565,63.3565,8400.0
2010-07-12 09:30:00,108.17,108.17,107.94,108.11,34200.0,63.4856,63.4856,63.3506,63.4504,34200.0
2010-07-12 09:35:00,108.12,108.13,108.02,108.1,2700.0,63.4562,63.4621,63.3976,63.4445,2700.0
2010-07-12 09:40:00,108.02,108.05,108.02,108.05,1600.0,63.3976,63.4152,63.3976,63.4152,1600.0
2010-07-12 09:45:00,108.09,108.09,108.06,108.06,500.0,63.4386,63.4386,63.421,63.421,500.0
2010-07-12 09:50:00,108.06,108.09,108.06,108.09,3200.0,63.421,63.4386,63.421,63.4386,3200.0
2010-07-12 09:55:00,108.09,108.11,108.09,108.09,1300.0,63.4386,63.4504,63.4386,63.4386,1300.0
2010-07-12 10:00:00,108.09,108.1,108.07,108.09,1900.0,63.4386,63.4445,63.4269,63.4386,1900.0
2010-07-12 10:05:00,108.08,108.12,108.08,108.12,1100.0,63.4328,63.4562,63.4328,63.4562,1100.0
2010-07-12 10:10:00,108.12,108.15,108.12,108.14,3800.0,63.4562,63.4739,63.4562,63.468,3800.0
2010-07-12 10:15:00,108.15,108.16,108.12,108.13,15300.0,63.4739,63.4797,63.4562,63.4621,15300.0
2010-07-12 10:20:00,108.13,108.14,108.11,108.14,3700.0,63.4621,63.468,63.4504,63.468,3700.0
2010-07-12 10:25:00,108.13,108.14,108.13,108.14,2800.0,63.4621,63.468,63.4621,63.468,2800.0
2010-07-12 10:30:00,108.14,108.14,108.12,108.12,1000.0,63.468,63.468,63.4562,63.4562,1000.0
2010-07-12 10:35:00,108.11,108.14,108.1,108.14,3600.0,63.4504,63.468,63.4445,63.468,3600.0
2010-07-12 10:40:00,108.14,108.14,108.12,108.13,6500.0,63.468,63.468,63.4562,63.4621,6500.0
2010-07-12 10:45:00,108.13,108.16,108.12,108.15,7300.0,63.4621,63.4797,63.4562,63.4739,7300.0
2010-07-12 10:50:00,108.15,108.18,108.14,108.17,4500.0,63.4739,63.4915,63.468,63.4856,4500.0
2010-07-12 10:55:00,108.17,108.18,108.16,108.18,6300.0,63.4856,63.4915,63.4797,63.4915,6300.0
2010-07-12 11:00:00,108.18,108.24,108.18,108.22,13500.0,63.4915,63.5267,63.4915,63.5149,13500.0
2010-07-12 11:05:00,108.22,108.23,108.17,108.21,13700.0,63.5149,63.5208,63.4856,63.5091,13700.0
2010-07-12 11:10:00,108.21,108.21,108.16,108.16,2300.0,63.5091,63.5091,63.4797,63.4797,2300.0
2010-07-12 11:15:00,108.15,108.19,108.15,108.19,2600.0,63.4739,63.4973,63.4739,63.4973,2600.0
2010-07-12 11:20:00,108.2,108.23,108.13,108.18,12100.0,63.5032,63.5208,63.4621,63.4915,12100.0
2010-07-12 11:25:00,108.18,108.18,108.17,108.18,1500.0,63.4915,63.4915,63.4856,63.4915,1500.0
2010-07-12 11:30:00,108.18,108.19,108.18,108.19,3100.0,63.4915,63.4973,63.4915,63.4973,3100.0
2010-07-12 11:35:00,108.19,108.22,108.18,108.21,3400.0,63.4973,63.5149,63.4915,63.5091,3400.0
2010-07-12 11:40:00,108.2,108.22,108.19,108.21,2900.0,63.5032,63.5149,63.4973,63.5091,2900.0
2010-07-12 11:45:00,108.21,108.22,108.2,108.21,3300.0,63.5091,63.5149,63.5032,63.5091,3300.0
2010-07-12 11:50:00,108.2,108.24,108.2,108.23,4400.0,63.5032,63.5267,63.5032,63.5208,4400.0
2010-07-12 11:55:00,108.23,108.25,108.23,108.25,2700.0,63.5208,63.5325,63.5208,63.5325,2700.0
2010-07-12 12:00:00,108.25,108.25,108.23,108.23,3500.0,63.5325,63.5325,63.5208,63.5208,3500.0
2010-07-12 12:05:00,108.26,108.26,108.23,108.25,4200.0,63.5384,63.5384,63.5208,63.5325,4200.0
2010-07-12 12:10:00,108.25,108.25,108.19,108.19,11500.0,63.5325,63.5325,63.4973,63.4973,11500.0
2010-07-12 12:15:00,108.2,108.22,108.18,108.21,2200.0,63.5032,63.5149,63.4915,63.5091,2200.0
2010-07-12 12:20:00,108.2,108.25,108.2,108.21,4100.0,63.5032,63.5325,63.5032,63.5091,4100.0
2010-07-12 12:25:00,108.24,108.24,108.19,108.2,2000.0,63.5267,63.5267,63.4973,63.5032,2000.0
2010-07-12 12:30:00,108.2,108.23,108.16,108.16,5600.0,63.5032,63.5208,63.4797,63.4797,5600.0
2010-07-12 12:35:00,108.15,108.16,108.14,108.16,3600.0,63.4739,63.4797,63.468,63.4797,3600.0
2010-07-12 12:40:00,108.15,108.16,108.12,108.13,2500.0,63.4739,63.4797,63.4562,63.4621,2500.0
2010-07-12 12:45:00,108.15,108.16,108.13,108.15,3400.0,63.4739,63.4797,63.4621,63.4739,3400.0
2010-07-12 12:50:00,108.13,108.15,108.13,108.15,3200.0,63.4621,63.4739,63.4621,63.4739,3200.0
2010-07-12 12:55:00,108.15,108.16,108.15,108.15,900.0,63.4739,63.4797,63.4739,63.4739,900.0
2010-07-12 13:00:00,108.14,108.16,108.14,108.16,4000.0,63.468,63.4797,63.468,63.4797,4000.0
2010-07-12 13:05:00,108.16,108.16,108.08,108.11,10200.0,63.4797,63.4797,63.4328,63.4504,10200.0
2010-07-12 13:10:00,108.12,108.12,108.08,108.08,2000.0,63.4562,63.4562,63.4328,63.4328,2000.0
2010-07-12 13:15:00,108.1,108.1,108.05,108.08,17100.0,63.4445,63.4445,63.4152,63.4328,17100.0
2010-07-12 13:20:00,108.07,108.11,108.05,108.05,17700.0,63.4269,63.4504,63.4152,63.4152,17700.0
2010-07-12 13:25:00,108.06,108.06,108.02,108.05,5800.0,63.421,63.421,63.3976,63.4152,5800.0
2010-07-12 13:30:00,108.04,108.04,108.02,108.03,5300.0,63.4093,63.4093,63.3976,63.4034,5300.0
2010-07-12 13:35:00,108.04,108.05,108.04,108.05,6900.0,63.4093,63.4152,63.4093,63.4152,6900.0
2010-07-12 13:40:00,108.04,108.08,108.04,108.06,2400.0,63.4093,63.4328,63.4093,63.421,2400.0
2010-07-12 13:45:00,108.07,108.09,108.06,108.09,6600.0,63.4269,63.4386,63.421,63.4386,6600.0
2010-07-12 13:50:00,108.1,108.12,108.09,108.11,1900.0,63.4445,63.4562,63.4386,63.4504,1900.0
2010-07-12 13:55:00,108.11,108.15,108.11,108.14,12500.0,63.4504,63.4739,63.4504,63.468,12500.0
2010-07-12 14:00:00,108.13,108.14,108.12,108.13,3900.0,63.4621,63.468,63.4562,63.4621,3900.0
2010-07-12 14:05:00,108.13,108.15,108.13,108.15,3900.0,63.4621,63.4739,63.4621,63.4739,3900.0
2010-07-12 14:10:00,108.13,108.16,108.13,108.15,1500.0,63.4621,63.4797,63.4621,63.4739,1500.0
2010-07-12 14:15:00,108.15,108.16,108.14,108.16,2600.0,63.4739,63.4797,63.468,63.4797,2600.0
2010-07-12 14:20:00,108.16,108.19,108.15,108.17,4900.0,63.4797,63.4973,63.4739,63.4856,4900.0
2010-07-12 14:25:00,108.16,108.17,108.14,108.16,4600.0,63.4797,63.4856,63.468,63.4797,4600.0
2010-07-12 14:30:00,108.15,108.16,108.13,108.13,4700.0,63.4739,63.4797,63.4621,63.4621,4700.0
2010-07-12 14:35:00,108.13,108.15,108.11,108.14,6000.0,63.4621,63.4739,63.4504,63.468,6000.0
2010-07-12 14:40:00,108.13,108.16,107.97,108.11,38500.0,63.4621,63.4797,63.3682,63.4504,38500.0
2010-07-12 14:45:00,108.09,108.11,108.05,108.05,7300.0,63.4386,63.4504,63.4152,63.4152,7300.0
2010-07-12 14:50:00,108.07,108.15,108.05,108.13,25800.0,63.4269,63.4739,63.4152,63.4621,25800.0
2010-07-12 14:55:00,108.13,108.18,108.13,108.16,25700.0,63.4621,63.4915,63.4621,63.4797,25700.0
2010-07-12 15:00:00,108.16,108.17,108.14,108.14,14300.0,63.4797,63.4856,63.468,63.468,14300.0
2010-07-12 15:05:00,108.14,108.15,108.13,108.13,3600.0,63.468,63.4739,63.4621,63.4621,3600.0
2010-07-12 15:10:00,108.14,108.17,108.1,108.11,6200.0,63.468,63.4856,63.4445,63.4504,6200.0
2010-07-12 15:15:00,108.12,108.12,108.08,108.11,7100.0,63.4562,63.4562,63.4328,63.4504,7100.0
2010-07-12 15:20:00,108.11,108.12,108.08,108.09,6400.0,63.4504,63.4562,63.4328,63.4386,6400.0
2010-07-12 15:25:00,108.09,108.1,108.08,108.09,10100.0,63.4386,63.4445,63.4328,63.4386,10100.0
2010-07-12 15:30:00,108.09,108.1,108.08,108.08,13600.0,63.4386,63.4445,63.4328,63.4328,13600.0
2010-07-12 15:35:00,108.08,108.1,108.07,108.08,7500.0,63.4328,63.4445,63.4269,63.4328,7500.0
2010-07-12 15:40:00,108.08,108.1,108.0,108.0,12000.0,63.4328,63.4445,63.3858,63.3858,12000.0
2010-07-12 15:45:00,107.99,108.08,107.96,108.05,15700.0,63.3799,63.4328,63.3623,63.4152,15700.0
2010-07-12 15:50:00,108.06,108.09,108.01,108.07,4900.0,63.421,63.4386,63.3917,63.4269,4900.0
2010-07-12 15:55:00,108.06,108.08,108.03,108.06,14100.0,63.421,63.4328,63.4034,63.421,14100.0
2010-07-13 09:30:00,108.2,108.3,108.08,108.11,14500.0,63.5032,63.5619,63.4328,63.4504,14500.0
2010-07-13 09:35:00,108.12,108.15,108.01,108.1,11700.0,63.4562,63.4739,63.3917,63.4445,11700.0
2010-07-13 09:40:00,108.11,108.15,108.07,108.14,3500.0,63.4504,63.4739,63.4269,63.468,3500.0
2010-07-13 09:45:00,108.13,108.13,108.11,108.12,3300.0,63.4621,63.4621,63.4504,63.4562,3300.0
2010-07-13 09:50:00,108.13,108.13,108.1,108.12,2400.0,63.4621,63.4621,63.4445,63.4562,2400.0
2010-07-13 09:55:00,108.12,108.13,108.12,108.12,1100.0,63.4562,63.4621,63.4562,63.4562,1100.0
2010-07-13 10:00:00,108.12,108.13,108.1,108.1,2700.0,63.4562,63.4621,63.4445,63.4445,2700.0
2010-07-13 10:05:00,108.1,108.11,108.07,108.11,2000.0,63.4445,63.4504,63.4269,63.4504,2000.0
2010-07-13 10:10:00,108.11,108.12,108.09,108.1,5300.0,63.4504,63.4562,63.4386,63.4445,5300.0
2010-07-13 10:15:00,108.1,108.1,108.08,108.09,3500.0,63.4445,63.4445,63.4328,63.4386,3500.0
2010-07-13 10:20:00,108.09,108.1,108.08,108.1,2900.0,63.4386,63.4445,63.4328,63.4445,2900.0
2010-07-13 10:25:00,108.1,108.11,108.09,108.1,2900.0,63.4445,63.4504,63.4386,63.4445,2900.0
2010-07-13 10:30:00,108.1,108.15,108.1,108.15,5500.0,63.4445,63.4739,63.4445,63.4739,5500.0
2010-07-13 10:35:00,108.14,108.17,108.13,108.17,5000.0,63.468,63.4856,63.4621,63.4856,5000.0
2010-07-13 10:40:00,108.17,108.18,108.16,108.16,1400.0,63.4856,63.4915,63.4797,63.4797,1400.0
2010-07-13 10:45:00,108.17,108.2,108.15,108.2,1300.0,63.4856,63.5032,63.4739,63.5032,1300.0
2010-07-13 10:50:00,108.18,108.19,108.15,108.15,5000.0,63.4915,63.4973,63.4739,63.4739,5000.0
2010-07-13 10:55:00,108.11,108.16,108.11,108.16,400.0,63.4504,63.4797,63.4504,63.4797,400.0
2010-07-13 11:00:00,108.16,108.17,108.15,108.15,3300.0,63.4797,63.4856,63.4739,63.4739,3300.0
2010-07-13 11:05:00,108.15,108.15,108.11,108.12,6100.0,63.4739,63.4739,63.4504,63.4562,6100.0
2010-07-13 11:10:00,108.11,108.13,108.1,108.11,2800.0,63.4504,63.4621,63.4445,63.4504,2800.0
2010-07-13 11:15:00,108.11,108.13,108.1,108.13,4100.0,63.4504,63.4621,63.4445,63.4621,4100.0
2010-07-13 11:20:00,108.13,108.15,108.11,108.15,2200.0,63.4621,63.4739,63.4504,63.4739,2200.0
2010-07-13 11:25:00,108.15,108.16,108.15,108.16,1800.0,63.4739,63.4797,63.4739,63.4797,1800.0
2010-07-13 11:30:00,108.16,108.16,108.07,108.1,7900.0,63.4797,63.4797,63.4269,63.4445,7900.0
2010-07-13 11:35:00,108.1,108.1,108.07,108.09,7500.0,63.4445,63.4445,63.4269,63.4386,7500.0
2010-07-13 11:40:00,108.08,108.08,108.01,108.05,5400.0,63.4328,63.4328,63.3917,63.4152,5400.0
2010-07-13 11:45:00,108.03,108.06,108.02,108.05,11200.0,63.4034,63.421,63.3976,63.4152,11200.0
2010-07-13 11:50:00,108.07,108.1,108.07,108.1,5000.0,63.4269,63.4445,63.4269,63.4445,5000.0
2010-07-13 11:55:00,108.1,108.1,108.08,108.08,2200.0,63.4445,63.4445,63.4328,63.4328,2200.0
2010-07-13 12:00:00,108.09,108.12,108.08,108.12,4600.0,63.4386,63.4562,63.4328,63.4562,4600.0
2010-07-13 12:05:00,108.13,108.14,108.12,108.12,3300.0,63.4621,63.468,63.4562,63.4562,3300.0
2010-07-13 12:10:00,108.13,108.14,108.09,108.12,2000.0,63.4621,63.468,63.4386,63.4562,2000.0
2010-07-13 12:15:00,108.1,108.12,108.1,108.12,2600.0,63.4445,63.4562,63.4445,63.4562,2600.0
2010-07-13 12:20:00,108.12,108.12,108.11,108.12,2600.0,63.4562,63.4562,63.4504,63.4562,2600.0
2010-07-13 12:25:00,108.12,108.13,108.11,108.12,2400.0,63.4562,63.4621,63.4504,63.4562,2400.0
2010-07-13 12:30:00,108.13,108.13,108.11,108.11,5000.0,63.4621,63.4621,63.4504,63.4504,5000.0
2010-07-13 12:35:00,108.11,108.13,108.08,108.09,4400.0,63.4504,63.4621,63.4328,63.4386,4400.0
2010-07-13 12:40:00,108.08,108.13,108.06,108.1,6900.0,63.4328,63.4621,63.421,63.4445,6900.0
2010-07-13 12:45:00,108.1,108.1,108.06,108.06,2000.0,63.4445,63.4445,63.421,63.421,2000.0
2010-07-13 12:50:00,108.07,108.08,108.04,108.05,4400.0,63.4269,63.4328,63.4093,63.4152,4400.0
2010-07-13 12:55:00,108.05,108.07,108.03,108.05,3300.0,63.4152,63.4269,63.4034,63.4152,3300.0
2010-07-13 13:00:00,108.1,108.1,108.01,108.01,4600.0,63.4445,63.4445,63.3917,63.3917,4600.0
2010-07-13 13:05:00,108.01,108.04,108.0,108.0,5600.0,63.3917,63.4093,63.3858,63.3858,5600.0
2010-07-13 13:10:00,108.02,108.06,108.01,108.05,3600.0,63.3976,63.421,63.3917,63.4152,3600.0
2010-07-13 13:15:00,108.06,108.06,107.98,108.0,15100.0,63.421,63.421,63.3741,63.3858,15100.0
2010-07-13 13:20:00,108.0,108.0,107.98,107.98,5800.0,63.3858,63.3858,63.3741,63.3741,5800.0
2010-07-13 13:25:00,107.99,107.99,107.96,107.98,2800.0,63.3799,63.3799,63.3623,63.3741,2800.0
2010-07-13 13:30:00,107.97,107.98,107.96,107.97,4100.0,63.3682,63.3741,63.3623,63.3682,4100.0
2010-07-13 13:35:00,107.97,108.0,107.97,107.98,3800.0,63.3682,63.3858,63.3682,63.3741,3800.0
2010-07-13 13:40:00,107.97,107.98,107.97,107.97,1000.0,63.3682,63.3741,63.3682,63.3682,1000.0
2010-07-13 13:45:00,107.98,108.05,107.97,108.01,21500.0,63.3741,63.4152,63.3682,63.3917,21500.0
2010-07-13 13:50:00,108.01,108.03,107.99,107.99,3500.0,63.3917,63.4034,63.3799,63.3799,3500.0
2010-07-13 13:55:00,107.98,108.0,107.98,108.0,13200.0,63.3741,63.3858,63.3741,63.3858,13200.0
2010-07-13 14:00:00,107.99,108.0,107.98,107.98,2400.0,63.3799,63.3858,63.3741,63.3741,2400.0
2010-07-13 14:05:00,107.99,107.99,107.98,107.98,2200.0,63.3799,63.3799,63.3741,63.3741,2200.0
2010-07-13 14:10:00,107.99,107.99,107.98,107.99,1100.0,63.3799,63.3799,63.3741,63.3799,1100.0
2010-07-13 14:15:00,107.98,108.0,107.98,108.0,4100.0,63.3741,63.3858,63.3741,63.3858,4100.0
2010-07-13 14:20:00,108.0,108.0,107.98,108.0,3900.0,63.3858,63.3858,63.3741,63.3858,3900.0
2010-07-13 14:25:00,108.0,108.0,107.99,108.0,3000.0,63.3858,63.3858,63.3799,63.3858,3000.0
2010-07-13 14:30:00,108.0,108.09,107.99,108.02,11500.0,63.3858,63.4386,63.3799,63.3976,11500.0
2010-07-13 14:35:00,108.02,108.02,107.98,108.0,13700.0,63.3976,63.3976,63.3741,63.3858,13700.0
2010-07-13 14:40:00,108.0,108.0,107.99,107.99,1600.0,63.3858,63.3858,63.3799,63.3799,1600.0
2010-07-13 14:45:00,108.0,108.0,107.99,108.0,3100.0,63.3858,63.3858,63.3799,63.3858,3100.0
2010-07-13 14:50:00,108.0,108.05,108.0,108.02,11200.0,63.3858,63.4152,63.3858,63.3976,11200.0
2010-07-13 14:55:00,108.02,108.06,108.02,108.06,38000.0,63.3976,63.421,63.3976,63.421,38000.0
2010-07-13 15:00:00,108.05,108.07,108.02,108.03,5100.0,63.4152,63.4269,63.3976,63.4034,5100.0
2010-07-13 15:05:00,108.03,108.08,108.0,108.01,11400.0,63.4034,63.4328,63.3858,63.3917,11400.0
2010-07-13 15:10:00,108.01,108.02,107.99,108.0,9500.0,63.3917,63.3976,63.3799,63.3858,9500.0
2010-07-13 15:15:00,108.01,108.02,108.0,108.02,4000.0,63.3917,63.3976,63.3858,63.3976,4000.0
2010-07-13 15:20:00,108.02,108.04,108.01,108.01,3400.0,63.3976,63.4093,63.3917,63.3917,3400.0
2010-07-13 15:25:00,108.01,108.04,108.0,108.04,2700.0,63.3917,63.4093,63.3858,63.4093,2700.0
2010-07-13 15:30:00,108.04,108.08,108.04,108.06,10100.0,63.4093,63.4328,63.4093,63.421,10100.0
2010-07-13 15:35:00,108.06,108.12,108.06,108.08,200700.0,63.421,63.4562,63.421,63.4328,200700.0
2010-07-13 15:40:00,108.08,108.09,108.06,108.09,9500.0,63.4328,63.4386,63.421,63.4386,9500.0
2010-07-13 15:45:00,108.08,108.09,108.07,108.08,6900.0,63.4328,63.4386,63.4269,63.4328,6900.0
2010-07-13 15:50:00,108.09,108.13,108.08,108.11,17500.0,63.4386,63.4621,63.4328,63.4504,17500.0
2010-07-13 15:55:00,108.11,108.14,108.08,108.12,28000.0,63.4504,63.468,63.4328,63.4562,28000.0
2010-07-14 09:30:00,108.23,108.38,108.23,108.35,23300.0,63.5208,63.6088,63.5208,63.5912,23300.0
2010-07-14 09:35:00,108.36,108.38,108.33,108.38,1800.0,63.5971,63.6088,63.5795,63.6088,1800.0
2010-07-14 09:40:00,108.38,108.4,108.36,108.39,2600.0,63.6088,63.6206,63.5971,63.6147,2600.0
2010-07-14 09:45:00,108.39,108.42,108.37,108.42,21700.0,63.6147,63.6323,63.603,63.6323,21700.0
2010-07-14 09:50:00,108.42,108.48,108.41,108.47,356800.0,63.6323,63.6675,63.6264,63.6617,356800.0
2010-07-14 09:55:00,108.47,108.51,108.45,108.49,10700.0,63.6617,63.6851,63.6499,63.6734,10700.0
2010-07-14 10:00:00,108.46,108.51,108.45,108.5,16600.0,63.6558,63.6851,63.6499,63.6793,16600.0
2010-07-14 10:05:00,108.5,108.5,108.45,108.47,7900.0,63.6793,63.6793,63.6499,63.6617,7900.0
2010-07-14 10:10:00,108.47,108.47,108.41,108.42,3100.0,63.6617,63.6617,63.6264,63.6323,3100.0
2010-07-14 10:15:00,108.42,108.44,108.38,108.38,12400.0,63.6323,63.6441,63.6088,63.6088,12400.0
2010-07-14 10:20:00,108.4,108.41,108.38,108.4,1800.0,63.6206,63.6264,63.6088,63.6206,1800.0
2010-07-14 10:25:00,108.4,108.41,108.36,108.4,4800.0,63.6206,63.6264,63.5971,63.6206,4800.0
2010-07-14 10:30:00,108.4,108.4,108.36,108.39,3900.0,63.6206,63.6206,63.5971,63.6147,3900.0
2010-07-14 10:35:00,108.38,108.39,108.36,108.38,3000.0,63.6088,63.6147,63.5971,63.6088,3000.0
2010-07-14 10:40:00,108.37,108.39,108.36,108.39,2100.0,63.603,63.6147,63.5971,63.6147,2100.0
2010-07-14 10:45:00,108.38,108.38,108.32,108.33,3100.0,63.6088,63.6088,63.5736,63.5795,3100.0
2010-07-14 10:50:00,108.34,108.37,108.31,108.35,5000.0,63.5854,63.603,63.5678,63.5912,5000.0
2010-07-14 10:55:00,108.34,108.34,108.29,108.29,4200.0,63.5854,63.5854,63.556,63.556,4200.0
2010-07-14 11:00:00,108.3,108.33,108.26,108.29,14900.0,63.5619,63.5795,63.5384,63.556,14900.0
2010-07-14 11:05:00,108.29,108.34,108.27,108.34,16700.0,63.556,63.5854,63.5443,63.5854,16700.0
2010-07-14 11:10:00,108.34,108.35,108.32,108.34,14300.0,63.5854,63.5912,63.5736,63.5854,14300.0
2010-07-14 11:15:00,108.33,108.34,108.3,108.31,2900.0,63.5795,63.5854,63.5619,63.5678,2900.0
2010-07-14 11:20:00,108.31,108.32,108.28,108.32,2600.0,63.5678,63.5736,63.5501,63.5736,2600.0
2010-07-14 11:25:00,108.31,108.34,108.29,108.34,4700.0,63.5678,63.5854,63.556,63.5854,4700.0
2010-07-14 11:30:00,108.34,108.34,108.29,108.3,2400.0,63.5854,63.5854,63.556,63.5619,2400.0
2010-07-14 11:35:00,108.3,108.32,108.29,108.32,1600.0,63.5619,63.5736,63.556,63.5736,1600.0
2010-07-14 11:40:00,108.31,108.34,108.31,108.32,1700.0,63.5678,63.5854,63.5678,63.5736,1700.0
2010-07-14 11:45:00,108.31,108.31,108.29,108.3,4500.0,63.5678,63.5678,63.556,63.5619,4500.0
2010-07-14 11:50:00,108.3,108.3,108.2,108.26,13000.0,63.5619,63.5619,63.5032,63.5384,13000.0
2010-07-14 11:55:00,108.25,108.31,108.25,108.27,4200.0,63.5325,63.5678,63.5325,63.5443,4200.0
2010-07-14 12:00:00,108.26,108.3,108.24,108.27,6900.0,63.5384,63.5619,63.5267,63.5443,6900.0
2010-07-14 12:05:00,108.27,108.29,108.27,108.28,3200.0,63.5443,63.556,63.5443,63.5501,3200.0
2010-07-14 12:10:00,108.27,108.31,108.27,108.31,4900.0,63.5443,63.5678,63.5443,63.5678,4900.0
2010-07-14 12:15:00,108.32,108.33,108.28,108.31,11400.0,63.5736,63.5795,63.5501,63.5678,11400.0
2010-07-14 12:20:00,108.32,108.35,108.31,108.31,7000.0,63.5736,63.5912,63.5678,63.5678,7000.0
2010-07-14 12:25:00,108.31,108.31,108.28,108.29,2800.0,63.5678,63.5678,63.5501,63.556,2800.0
2010-07-14 12:30:00,108.3,108.3,108.28,108.3,3000.0,63.5619,63.5619,63.5501,63.5619,3000.0
2010-07-14 12:35:00,108.29,108.29,108.28,108.28,5800.0,63.556,63.556,63.5501,63.5501,5800.0
2010-07-14 12:40:00,108.29,108.29,108.29,108.29,900.0,63.556,63.556,63.556,63.556,900.0
2010-07-14 12:45:00,108.3,108.3,108.3,108.3,4200.0,63.5619,63.5619,63.5619,63.5619,4200.0
2010-07-14 12:50:00,108.32,108.35,108.32,108.35,4200.0,63.5736,63.5912,63.5736,63.5912,4200.0
2010-07-14 12:55:00,108.34,108.36,108.34,108.34,6900.0,63.5854,63.5971,63.5854,63.5854,6900.0
2010-07-14 13:00:00,108.34,108.36,108.32,108.34,103500.0,63.5854,63.5971,63.5736,63.5854,103500.0
2010-07-14 13:05:00,108.34,108.39,108.33,108.38,133300.0,63.5854,63.6147,63.5795,63.6088,133300.0
2010-07-14 13:10:00,108.37,108.39,108.35,108.35,4800.0,63.603,63.6147,63.5912,63.5912,4800.0
2010-07-14 13:15:00,108.35,108.36,108.33,108.36,1300.0,63.5912,63.5971,63.5795,63.5971,1300.0
2010-07-14 13:20:00,108.35,108.35,108.33,108.34,2700.0,63.5912,63.5912,63.5795,63.5854,2700.0
2010-07-14 13:25:00,108.35,108.36,108.34,108.34,1600.0,63.5912,63.5971,63.5854,63.5854,1600.0
2010-07-14 13:30:00,108.35,108.36,108.35,108.36,2100.0,63.5912,63.5971,63.5912,63.5971,2100.0
2010-07-14 13:35:00,108.36,108.39,108.35,108.38,7700.0,63.5971,63.6147,63.5912,63.6088,7700.0
2010-07-14 13:40:00,108.38,108.41,108.36,108.41,105500.0,63.6088,63.6264,63.5971,63.6264,105500.0
2010-07-14 13:45:00,108.41,108.46,108.41,108.45,8200.0,63.6264,63.6558,63.6264,63.6499,8200.0
2010-07-14 13:50:00,108.44,108.45,108.42,108.45,5100.0,63.6441,63.6499,63.6323,63.6499,5100.0
2010-07-14 13:55:00,108.44,108.44,108.43,108.44,2000.0,63.6441,63.6441,63.6382,63.6441,2000.0
2010-07-14 14:00:00,108.42,108.44,108.4,108.44,7700.0,63.6323,63.6441,63.6206,63.6441,7700.0
2010-07-14 14:05:00,108.43,108.62,108.43,108.62,106800.0,63.6382,63.7497,63.6382,63.7497,106800.0
2010-07-14 14:10:00,108.61,108.62,108.57,108.59,4300.0,63.7438,63.7497,63.7204,63.7321,4300.0
2010-07-14 14:15:00,108.58,108.6,108.57,108.59,5000.0,63.7262,63.738,63.7204,63.7321,5000.0
2010-07-14 14:20:00,108.58,108.59,108.58,108.59,1000.0,63.7262,63.7321,63.7262,63.7321,1000.0
2010-07-14 14:25:00,108.6,108.69,108.59,108.69,51900.0,63.738,63.7908,63.7321,63.7908,51900.0
2010-07-14 14:30:00,108.69,108.71,108.67,108.68,9900.0,63.7908,63.8025,63.779,63.7849,9900.0
2010-07-14 14:35:00,108.64,108.69,108.62,108.69,6700.0,63.7614,63.7908,63.7497,63.7908,6700.0
2010-07-14 14:40:00,108.7,108.71,108.62,108.62,12700.0,63.7966,63.8025,63.7497,63.7497,12700.0
2010-07-14 14:45:00,108.62,108.72,108.62,108.65,8100.0,63.7497,63.8084,63.7497,63.7673,8100.0
2010-07-14 14:50:00,108.64,108.69,108.64,108.69,2300.0,63.7614,63.7908,63.7614,63.7908,2300.0
2010-07-14 14:55:00,108.68,108.69,108.54,108.66,306600.0,63.7849,63.7908,63.7027,63.7732,306600.0
2010-07-14 15:00:00,108.66,108.66,108.62,108.64,2700.0,63.7732,63.7732,63.7497,63.7614,2700.0
2010-07-14 15:05:00,108.63,108.66,108.61,108.66,2400.0,63.7556,63.7732,63.7438,63.7732,2400.0
2010-07-14 15:10:00,108.65,108.67,108.62,108.67,4900.0,63.7673,63.779,63.7497,63.779,4900.0
2010-07-14 15:15:00,108.66,108.7,108.64,108.67,8300.0,63.7732,63.7966,63.7614,63.779,8300.0
2010-07-14 15:20:00,108.64,108.68,108.63,108.68,2600.0,63.7614,63.7849,63.7556,63.7849,2600.0
2010-07-14 15:25:00,108.65,108.67,108.65,108.66,5500.0,63.7673,63.779,63.7673,63.7732,5500.0
2010-07-14 15:30:00,108.65,108.66,108.57,108.6,44800.0,63.7673,63.7732,63.7204,63.738,44800.0
2010-07-14 15:35:00,108.6,108.62,108.58,108.6,66900.0,63.738,63.7497,63.7262,63.738,66900.0
2010-07-14 15:40:00,108.62,108.65,108.58,108.59,110100.0,63.7497,63.7673,63.7262,63.7321,110100.0
2010-07-14 15:45:00,108.59,108.6,108.58,108.59,14800.0,63.7321,63.738,63.7262,63.7321,14800.0
2010-07-14 15:50:00,108.6,108.6,108.5,108.5,19100.0,63.738,63.738,63.6793,63.6793,19100.0
2010-07-14 15:55:00,108.5,108.65,108.47,108.53,31400.0,63.6793,63.7673,63.6617,63.6969,31400.0
2010-07-15 09:30:00,108.62,108.82,108.62,108.72,120100.0,63.7497,63.8671,63.7497,63.8084,120100.0
2010-07-15 09:35:00,108.71,108.72,108.66,108.7,8100.0,63.8025,63.8084,63.7732,63.7966,8100.0
2010-07-15 09:40:00,108.7,108.83,108.66,108.71,19400.0,63.7966,63.8729,63.7732,63.8025,19400.0
2010-07-15 09:45:00,108.74,108.79,108.72,108.72,17800.0,63.8201,63.8495,63.8084,63.8084,17800.0
2010-07-15 09:50:00,108.73,108.77,108.72,108.73,7600.0,63.8143,63.8377,63.8084,63.8143,7600.0
2010-07-15 09:55:00,108.74,108.75,108.65,108.65,5400.0,63.8201,63.826,63.7673,63.7673,5400.0
2010-07-15 10:00:00,108.68,108.81,108.68,108.76,40900.0,63.7849,63.8612,63.7849,63.8319,40900.0
2010-07-15 10:05:00,108.77,108.91,108.77,108.86,6400.0,63.8377,63.9199,63.8377,63.8906,6400.0
2010-07-15 10:10:00,108.89,108.92,108.8,108.87,7700.0,63.9082,63.9258,63.8553,63.8964,7700.0
2010-07-15 10:15:00,108.85,108.89,108.81,108.87,9500.0,63.8847,63.9082,63.8612,63.8964,9500.0
2010-07-15 10:20:00,108.86,108.88,108.79,108.79,3300.0,63.8906,63.9023,63.8495,63.8495,3300.0
2010-07-15 10:25:00,108.81,108.83,108.75,108.75,2600.0,63.8612,63.8729,63.826,63.826,2600.0
2010-07-15 10:30:00,108.77,108.83,108.75,108.8,17400.0,63.8377,63.8729,63.826,63.8553,17400.0
2010-07-15 10:35:00,108.79,108.9,108.79,108.84,7900.0,63.8495,63.914,63.8495,63.8788,7900.0
2010-07-15 10:40:00,108.82,108.84,108.77,108.77,3800.0,63.8671,63.8788,63.8377,63.8377,3800.0
2010-07-15 10:45:00,108.78,108.79,108.76,108.76,1800.0,63.8436,63.8495,63.8319,63.8319,1800.0
2010-07-15 10:50:00,108.75,108.78,108.74,108.75,3800.0,63.826,63.8436,63.8201,63.826,3800.0
2010-07-15 10:55:00,108.75,108.75,108.69,108.71,7200.0,63.826,63.826,63.7908,63.8025,7200.0
2010-07-15 11:00:00,108.71,108.78,108.65,108.77,16700.0,63.8025,63.8436,63.7673,63.8377,16700.0
2010-07-15 11:05:00,108.76,108.83,108.74,108.81,7400.0,63.8319,63.8729,63.8201,63.8612,7400.0
2010-07-15 11:10:00,108.8,108.81,108.75,108.76,15300.0,63.8553,63.8612,63.826,63.8319,15300.0
2010-07-15 11:15:00,108.73,108.78,108.73,108.77,3000.0,63.8143,63.8436,63.8143,63.8377,3000.0
2010-07-15 11:20:00,108.79,108.8,108.78,108.78,1900.0,63.8495,63.8553,63.8436,63.8436,1900.0
2010-07-15 11:25:00,108.78,108.79,108.73,108.74,2900.0,63.8436,63.8495,63.8143,63.8201,2900.0
2010-07-15 11:30:00,108.74,108.75,108.72,108.74,4300.0,63.8201,63.826,63.8084,63.8201,4300.0
2010-07-15 11:35:00,108.74,108.78,108.74,108.78,2800.0,63.8201,63.8436,63.8201,63.8436,2800.0
2010-07-15 11:40:00,108.74,108.75,108.71,108.73,4900.0,63.8201,63.826,63.8025,63.8143,4900.0
2010-07-15 11:45:00,108.73,108.78,108.73,108.74,7900.0,63.8143,63.8436,63.8143,63.8201,7900.0
2010-07-15 11:50:00,108.75,108.75,108.72,108.72,2700.0,63.826,63.826,63.8084,63.8084,2700.0
2010-07-15 11:55:00,108.73,108.73,108.7,108.73,7900.0,63.8143,63.8143,63.7966,63.8143,7900.0
2010-07-15 12:00:00,108.76,108.82,108.74,108.81,4800.0,63.8319,63.8671,63.8201,63.8612,4800.0
2010-07-15 12:05:00,108.8,108.8,108.76,108.78,3300.0,63.8553,63.8553,63.8319,63.8436,3300.0
2010-07-15 12:10:00,108.77,108.9,108.77,108.82,10800.0,63.8377,63.914,63.8377,63.8671,10800.0
2010-07-15 12:15:00,108.84,108.84,108.77,108.77,2300.0,63.8788,63.8788,63.8377,63.8377,2300.0
2010-07-15 12:20:00,108.78,108.8,108.77,108.78,3300.0,63.8436,63.8553,63.8377,63.8436,3300.0
2010-07-15 12:25:00,108.77,108.81,108.77,108.81,10600.0,63.8377,63.8612,63.8377,63.8612,10600.0
2010-07-15 12:30:00,108.8,108.88,108.78,108.78,11100.0,63.8553,63.9023,63.8436,63.8436,11100.0
2010-07-15 12:35:00,108.8,108.8,108.77,108.8,3700.0,63.8553,63.8553,63.8377,63.8553,3700.0
2010-07-15 12:40:00,108.79,108.8,108.76,108.79,900.0,63.8495,63.8553,63.8319,63.8495,900.0
2010-07-15 12:45:00,108.77,108.8,108.77,108.78,7700.0,63.8377,63.8553,63.8377,63.8436,7700.0
2010-07-15 12:50:00,108.8,108.8,108.75,108.75,4500.0,63.8553,63.8553,63.826,63.826,4500.0
2010-07-15 12:55:00,108.75,108.78,108.74,108.74,1500.0,63.826,63.8436,63.8201,63.8201,1500.0
2010-07-15 13:00:00,108.73,108.78,108.73,108.75,5000.0,63.8143,63.8436,63.8143,63.826,5000.0
2010-07-15 13:05:00,108.77,108.77,108.74,108.75,2300.0,63.8377,63.8377,63.8201,63.826,2300.0
2010-07-15 13:10:00,108.76,108.79,108.74,108.79,22900.0,63.8319,63.8495,63.8201,63.8495,22900.0
2010-07-15 13:15:00,108.78,108.78,108.77,108.78,17300.0,63.8436,63.8436,63.8377,63.8436,17300.0
2010-07-15 13:20:00,108.78,108.78,108.76,108.76,2600.0,63.8436,63.8436,63.8319,63.8319,2600.0
2010-07-15 13:25:00,108.76,108.77,108.74,108.75,1300.0,63.8319,63.8377,63.8201,63.826,1300.0
2010-07-15 13:30:00,108.75,108.77,108.73,108.77,17300.0,63.826,63.8377,63.8143,63.8377,17300.0
2010-07-15 13:35:00,108.76,108.77,108.75,108.77,3700.0,63.8319,63.8377,63.826,63.8377,3700.0
2010-07-15 13:40:00,108.77,108.8,108.75,108.79,6100.0,63.8377,63.8553,63.826,63.8495,6100.0
2010-07-15 13:45:00,108.79,108.79,108.75,108.76,3000.0,63.8495,63.8495,63.826,63.8319,3000.0
2010-07-15 13:50:00,108.77,108.8,108.74,108.76,3300.0,63.8377,63.8553,63.8201,63.8319,3300.0
2010-07-15 13:55:00,108.8,108.8,108.76,108.8,13200.0,63.8553,63.8553,63.8319,63.8553,13200.0
2010-07-15 14:00:00,108.8,108.81,108.79,108.81,9000.0,63.8553,63.8612,63.8495,63.8612,9000.0
2010-07-15 14:05:00,108.79,108.84,108.79,108.81,11800.0,63.8495,63.8788,63.8495,63.8612,11800.0
2010-07-15 14:10:00,108.81,108.82,108.78,108.79,18200.0,63.8612,63.8671,63.8436,63.8495,18200.0
2010-07-15 14:15:00,108.79,108.8,108.79,108.8,3600.0,63.8495,63.8553,63.8495,63.8553,3600.0
2010-07-15 14:20:00,108.79,108.81,108.78,108.8,9000.0,63.8495,63.8612,63.8436,63.8553,9000.0
2010-07-15 14:25:00,108.8,108.8,108.77,108.79,1000.0,63.8553,63.8553,63.8377,63.8495,1000.0
2010-07-15 14:30:00,108.79,108.8,108.76,108.8,3900.0,63.8495,63.8553,63.8319,63.8553,3900.0
2010-07-15 14:35:00,108.78,108.8,108.78,108.8,1100.0,63.8436,63.8553,63.8436,63.8553,1100.0
2010-07-15 14:40:00,108.77,108.8,108.77,108.8,1400.0,63.8377,63.8553,63.8377,63.8553,1400.0
2010-07-15 14:45:00,108.78,108.8,108.77,108.78,7100.0,63.8436,63.8553,63.8377,63.8436,7100.0
2010-07-15 14:50:00,108.77,108.8,108.76,108.76,7900.0,63.8377,63.8553,63.8319,63.8319,7900.0
2010-07-15 14:55:00,108.78,108.8,108.76,108.79,4100.0,63.8436,63.8553,63.8319,63.8495,4100.0
2010-07-15 15:00:00,108.8,108.81,108.78,108.81,5800.0,63.8553,63.8612,63.8436,63.8612,5800.0
2010-07-15 15:05:00,108.79,108.82,108.78,108.81,9700.0,63.8495,63.8671,63.8436,63.8612,9700.0
2010-07-15 15:10:00,108.81,108.84,108.81,108.84,4800.0,63.8612,63.8788,63.8612,63.8788,4800.0
2010-07-15 15:15:00,108.83,108.84,108.8,108.83,1700.0,63.8729,63.8788,63.8553,63.8729,1700.0
2010-07-15 15:20:00,108.84,108.84,108.8,108.81,6800.0,63.8788,63.8788,63.8553,63.8612,6800.0
2010-07-15 15:25:00,108.82,108.84,108.81,108.83,8600.0,63.8671,63.8788,63.8612,63.8729,8600.0
2010-07-15 15:30:00,108.83,108.84,108.78,108.8,7200.0,63.8729,63.8788,63.8436,63.8553,7200.0
2010-07-15 15:35:00,108.79,108.8,108.75,108.77,7300.0,63.8495,63.8553,63.826,63.8377,7300.0
2010-07-15 15:40:00,108.76,108.78,108.75,108.75,6700.0,63.8319,63.8436,63.826,63.826,6700.0
2010-07-15 15:45:00,108.76,108.77,108.75,108.75,7500.0,63.8319,63.8377,63.826,63.826,7500.0
2010-07-15 15:50:00,108.75,108.76,108.7,108.7,7300.0,63.826,63.8319,63.7966,63.7966,7300.0
2010-07-15 15:55:00,108.71,108.81,108.69,108.81,29400.0,63.8025,63.8612,63.7908,63.8612,29400.0
2010-07-16 09:30:00,108.99,109.02,108.89,108.95,96700.0,63.9669,63.9845,63.9082,63.9434,96700.0
2010-07-16 09:35:00,108.98,108.99,108.89,108.91,2600.0,63.961,63.9669,63.9082,63.9199,2600.0
2010-07-16 09:40:00,108.95,109.01,108.94,108.98,5000.0,63.9434,63.9786,63.9375,63.961,5000.0
2010-07-16 09:45:00,109.02,109.12,109.02,109.12,11200.0,63.9845,64.0431,63.9845,64.0431,11200.0
2010-07-16 09:50:00,109.12,109.13,109.08,109.11,74400.0,64.0431,64.049,64.0197,64.0373,74400.0
2010-07-16 09:55:00,109.11,109.15,109.09,109.12,5100.0,64.0373,64.0608,64.0255,64.0431,5100.0
2010-07-16 10:00:00,109.11,109.11,109.06,109.08,7300.0,64.0373,64.0373,64.0079,64.0197,7300.0
2010-07-16 10:05:00,109.09,109.17,109.08,109.17,14000.0,64.0255,64.0725,64.0197,64.0725,14000.0
2010-07-16 10:10:00,109.16,109.21,109.15,109.15,17000.0,64.0666,64.096,64.0608,64.0608,17000.0
2010-07-16 10:15:00,109.13,109.17,109.13,109.17,5400.0,64.049,64.0725,64.049,64.0725,5400.0
2010-07-16 10:20:00,109.17,109.17,109.09,109.13,18400.0,64.0725,64.0725,64.0255,64.049,18400.0
2010-07-16 10:25:00,109.12,109.12,109.08,109.08,6400.0,64.0431,64.0431,64.0197,64.0197,6400.0
2010-07-16 10:30:00,109.09,109.1,109.08,109.08,11700.0,64.0255,64.0314,64.0197,64.0197,11700.0
2010-07-16 10:35:00,109.07,109.11,109.06,109.09,14100.0,64.0138,64.0373,64.0079,64.0255,14100.0
2010-07-16 10:40:00,109.07,109.1,109.07,109.08,5200.0,64.0138,64.0314,64.0138,64.0197,5200.0
2010-07-16 10:45:00,109.08,109.09,109.07,109.08,3400.0,64.0197,64.0255,64.0138,64.0197,3400.0
2010-07-16 10:50:00,109.09,109.1,109.09,109.09,2500.0,64.0255,64.0314,64.0255,64.0255,2500.0
2010-07-16 10:55:00,109.1,109.1,109.08,109.09,4000.0,64.0314,64.0314,64.0197,64.0255,4000.0
2010-07-16 11:00:00,109.08,109.1,109.06,109.07,7300.0,64.0197,64.0314,64.0079,64.0138,7300.0
2010-07-16 11:05:00,109.07,109.09,109.07,109.07,17600.0,64.0138,64.0255,64.0138,64.0138,17600.0
2010-07-16 11:10:00,109.07,109.08,109.04,109.07,6900.0,64.0138,64.0197,63.9962,64.0138,6900.0
2010-07-16 11:15:00,109.07,109.08,109.07,109.07,2000.0,64.0138,64.0197,64.0138,64.0138,2000.0
2010-07-16 11:20:00,109.08,109.13,109.08,109.13,13700.0,64.0197,64.049,64.0197,64.049,13700.0
2010-07-16 11:25:00,109.12,109.13,109.1,109.11,13600.0,64.0431,64.049,64.0314,64.0373,13600.0
2010-07-16 11:30:00,109.1,109.12,109.1,109.11,14900.0,64.0314,64.0431,64.0314,64.0373,14900.0
2010-07-16 11:35:00,109.11,109.13,109.1,109.12,9500.0,64.0373,64.049,64.0314,64.0431,9500.0
2010-07-16 11:40:00,109.12,109.13,109.1,109.11,6400.0,64.0431,64.049,64.0314,64.0373,6400.0
2010-07-16 11:45:00,109.13,109.25,109.12,109.22,15200.0,64.049,64.1194,64.0431,64.1018,15200.0
2010-07-16 11:50:00,109.23,109.37,109.23,109.29,40700.0,64.1077,64.1899,64.1077,64.1429,40700.0
2010-07-16 11:55:00,109.28,109.29,109.2,109.2,2900.0,64.1371,64.1429,64.0901,64.0901,2900.0
2010-07-16 12:00:00,109.2,109.21,109.16,109.18,2800.0,64.0901,64.096,64.0666,64.0784,2800.0
2010-07-16 12:05:00,109.18,109.18,109.15,109.16,3600.0,64.0784,64.0784,64.0608,64.0666,3600.0
2010-07-16 12:10:00,109.16,109.16,109.12,109.14,3200.0,64.0666,64.0666,64.0431,64.0549,3200.0
2010-07-16 12:15:00,109.12,109.18,109.12,109.18,5800.0,64.0431,64.0784,64.0431,64.0784,5800.0
2010-07-16 12:20:00,109.17,109.19,109.14,109.17,3700.0,64.0725,64.0842,64.0549,64.0725,3700.0
2010-07-16 12:25:00,109.15,109.17,109.13,109.14,6700.0,64.0608,64.0725,64.049,64.0549,6700.0
2010-07-16 12:30:00,109.14,109.16,109.14,109.15,3700.0,64.0549,64.0666,64.0549,64.0608,3700.0
2010-07-16 12:35:00,109.15,109.16,109.14,109.16,3600.0,64.0608,64.0666,64.0549,64.0666,3600.0
2010-07-16 12:40:00,109.15,109.16,109.13,109.15,2400.0,64.0608,64.0666,64.049,64.0608,2400.0
2010-07-16 12:45:00,109.14,109.17,109.12,109.15,4900.0,64.0549,64.0725,64.0431,64.0608,4900.0
2010-07-16 12:50:00,109.15,109.15,109.13,109.13,2000.0,64.0608,64.0608,64.049,64.049,2000.0
2010-07-16 12:55:00,109.13,109.14,109.11,109.13,4600.0,64.049,64.0549,64.0373,64.049,4600.0
2010-07-16 13:00:00,109.13,109.16,109.11,109.14,8700.0,64.049,64.0666,64.0373,64.0549,8700.0
2010-07-16 13:05:00,109.13,109.15,109.13,109.13,2300.0,64.049,64.0608,64.049,64.049,2300.0
2010-07-16 13:10:00,109.11,109.14,109.09,109.12,14200.0,64.0373,64.0549,64.0255,64.0431,14200.0
2010-07-16 13:15:00,109.12,109.14,109.11,109.11,6400.0,64.0431,64.0549,64.0373,64.0373,6400.0
2010-07-16 13:20:00,109.11,109.14,109.11,109.13,3800.0,64.0373,64.0549,64.0373,64.049,3800.0
2010-07-16 13:25:00,109.13,109.14,109.12,109.12,4500.0,64.049,64.0549,64.0431,64.0431,4500.0
2010-07-16 13:30:00,109.14,109.14,109.09,109.09,3700.0,64.0549,64.0549,64.0255,64.0255,3700.0
2010-07-16 13:35:00,109.13,109.13,109.11,109.12,1800.0,64.049,64.049,64.0373,64.0431,1800.0
2010-07-16 13:40:00,109.12,109.12,109.1,109.1,4200.0,64.0431,64.0431,64.0314,64.0314,4200.0
2010-07-16 13:45:00,109.12,109.13,109.11,109.11,4700.0,64.0431,64.049,64.0373,64.0373,4700.0
2010-07-16 13:50:00,109.11,109.12,109.1,109.12,2600.0,64.0373,64.0431,64.0314,64.0431,2600.0
2010-07-16 13:55:00,109.1,109.13,109.1,109.11,5300.0,64.0314,64.049,64.0314,64.0373,5300.0
2010-07-16 14:00:00,109.11,109.14,109.11,109.14,3700.0,64.0373,64.0549,64.0373,64.0549,3700.0
2010-07-16 14:05:00,109.14,109.16,109.13,109.13,7100.0,64.0549,64.0666,64.049,64.049,7100.0
2010-07-16 14:10:00,109.15,109.15,109.12,109.14,3600.0,64.0608,64.0608,64.0431,64.0549,3600.0
2010-07-16 14:15:00,109.14,109.15,109.13,109.15,4300.0,64.0549,64.0608,64.049,64.0608,4300.0
2010-07-16 14:20:00,109.14,109.15,109.13,109.15,6700.0,64.0549,64.0608,64.049,64.0608,6700.0
2010-07-16 14:25:00,109.15,109.15,109.12,109.12,2000.0,64.0608,64.0608,64.0431,64.0431,2000.0
2010-07-16 14:30:00,109.12,109.13,109.1,109.13,4000.0,64.0431,64.049,64.0314,64.049,4000.0
2010-07-16 14:35:00,109.14,109.14,109.13,109.14,6200.0,64.0549,64.0549,64.049,64.0549,6200.0
2010-07-16 14:40:00,109.12,109.13,109.12,109.12,8200.0,64.0431,64.049,64.0431,64.0431,8200.0
2010-07-16 14:45:00,109.13,109.13,109.12,109.13,4400.0,64.049,64.049,64.0431,64.049,4400.0
2010-07-16 14:50:00,109.12,109.14,109.12,109.14,4400.0,64.0431,64.0549,64.0431,64.0549,4400.0
2010-07-16 14:55:00,109.14,109.14,109.12,109.13,4600.0,64.0549,64.0549,64.0431,64.049,4600.0
2010-07-16 15:00:00,109.14,109.15,109.13,109.13,7700.0,64.0549,64.0608,64.049,64.049,7700.0
2010-07-16 15:05:00,109.12,109.14,109.12,109.12,8100.0,64.0431,64.0549,64.0431,64.0431,8100.0
2010-07-16 15:10:00,109.14,109.15,109.12,109.14,3700.0,64.0549,64.0608,64.0431,64.0549,3700.0
2010-07-16 15:15:00,109.14,109.15,109.12,109.13,6800.0,64.0549,64.0608,64.0431,64.049,6800.0
2010-07-16 15:20:00,109.13,109.13,109.12,109.13,14300.0,64.049,64.049,64.0431,64.049,14300.0
2010-07-16 15:25:00,109.13,109.15,109.12,109.12,8000.0,64.049,64.0608,64.0431,64.0431,8000.0
2010-07-16 15:30:00,109.13,109.15,109.12,109.14,6400.0,64.049,64.0608,64.0431,64.0549,6400.0
2010-07-16 15:35:00,109.13,109.13,109.1,109.1,9700.0,64.049,64.049,64.0314,64.0314,9700.0
2010-07-16 15:40:00,109.1,109.12,109.1,109.11,7100.0,64.0314,64.0431,64.0314,64.0373,7100.0
2010-07-16 15:45:00,109.12,109.14,109.1,109.11,26400.0,64.0431,64.0549,64.0314,64.0373,26400.0
2010-07-16 15:50:00,109.1,109.11,109.04,109.06,33800.0,64.0314,64.0373,63.9962,64.0079,33800.0
2010-07-16 15:55:00,109.06,109.09,109.01,109.02,19900.0,64.0079,64.0255,63.9786,63.9845,19900.0
2010-07-19 09:30:00,108.96,109.14,108.96,109.09,23000.0,63.9492,64.0549,63.9492,64.0255,23000.0
2010-07-19 09:35:00,109.08,109.11,109.07,109.09,4200.0,64.0197,64.0373,64.0138,64.0255,4200.0
2010-07-19 09:40:00,109.09,109.09,109.04,109.04,2000.0,64.0255,64.0255,63.9962,63.9962,2000.0
2010-07-19 09:45:00,109.06,109.06,109.03,109.05,3100.0,64.0079,64.0079,63.9903,64.0021,3100.0
2010-07-19 09:50:00,109.05,109.09,109.03,109.08,8000.0,64.0021,64.0255,63.9903,64.0197,8000.0
2010-07-19 09:55:00,109.08,109.09,109.07,109.09,2400.0,64.0197,64.0255,64.0138,64.0255,2400.0
2010-07-19 10:00:00,109.09,109.13,109.09,109.11,5200.0,64.0255,64.049,64.0255,64.0373,5200.0
2010-07-19 10:05:00,109.11,109.12,109.09,109.1,5000.0,64.0373,64.0431,64.0255,64.0314,5000.0
2010-07-19 10:10:00,109.1,109.12,109.09,109.11,3600.0,64.0314,64.0431,64.0255,64.0373,3600.0
2010-07-19 10:15:00,109.12,109.12,109.09,109.1,8500.0,64.0431,64.0431,64.0255,64.0314,8500.0
2010-07-19 10:20:00,109.1,109.11,109.06,109.1,18400.0,64.0314,64.0373,64.0079,64.0314,18400.0
2010-07-19 10:25:00,109.1,109.11,109.08,109.11,9300.0,64.0314,64.0373,64.0197,64.0373,9300.0
2010-07-19 10:30:00,109.1,109.11,109.07,109.08,6700.0,64.0314,64.0373,64.0138,64.0197,6700.0
2010-07-19 10:35:00,109.07,109.1,109.07,109.09,5400.0,64.0138,64.0314,64.0138,64.0255,5400.0
2010-07-19 10:40:00,109.09,109.1,109.07,109.07,6600.0,64.0255,64.0314,64.0138,64.0138,6600.0
2010-07-19 10:45:00,109.09,109.09,109.07,109.08,4800.0,64.0255,64.0255,64.0138,64.0197,4800.0
2010-07-19 10:50:00,109.09,109.11,109.08,109.09,15000.0,64.0255,64.0373,64.0197,64.0255,15000.0
2010-07-19 10:55:00,109.09,109.1,109.09,109.09,7700.0,64.0255,64.0314,64.0255,64.0255,7700.0
2010-07-19 11:00:00,109.09,109.1,109.06,109.07,16200.0,64.0255,64.0314,64.0079,64.0138,16200.0
2010-07-19 11:05:00,109.07,109.07,109.03,109.04,12900.0,64.0138,64.0138,63.9903,63.9962,12900.0
2010-07-19 11:10:00,109.05,109.06,109.04,109.04,7400.0,64.0021,64.0079,63.9962,63.9962,7400.0
2010-07-19 11:15:00,109.03,109.05,109.03,109.04,1500.0,63.9903,64.0021,63.9903,63.9962,1500.0
2010-07-19 11:20:00,109.04,109.06,109.04,109.05,3800.0,63.9962,64.0079,63.9962,64.0021,3800.0
2010-07-19 11:25:00,109.05,109.07,109.05,109.07,5900.0,64.0021,64.0138,64.0021,64.0138,5900.0
2010-07-19 11:30:00,109.07,109.08,109.07,109.08,3000.0,64.0138,64.0197,64.0138,64.0197,3000.0
2010-07-19 11:35:00,109.07,109.13,109.07,109.12,9100.0,64.0138,64.049,64.0138,64.0431,9100.0
2010-07-19 11:40:00,109.12,109.12,109.09,109.09,6000.0,64.0431,64.0431,64.0255,64.0255,6000.0
2010-07-19 11:45:00,109.11,109.12,109.09,109.09,10200.0,64.0373,64.0431,64.0255,64.0255,10200.0
2010-07-19 11:50:00,109.09,109.12,109.06,109.08,6600.0,64.0255,64.0431,64.0079,64.0197,6600.0
2010-07-19 11:55:00,109.07,109.09,109.06,109.09,2300.0,64.0138,64.0255,64.0079,64.0255,2300.0
2010-07-19 12:00:00,109.08,109.1,109.07,109.1,3700.0,64.0197,64.0314,64.0138,64.0314,3700.0
2010-07-19 12:05:00,109.1,109.1,109.06,109.08,5700.0,64.0314,64.0314,64.0079,64.0197,5700.0
2010-07-19 12:10:00,109.08,109.09,109.06,109.09,5600.0,64.0197,64.0255,64.0079,64.0255,5600.0
2010-07-19 12:15:00,109.08,109.09,109.07,109.08,5500.0,64.0197,64.0255,64.0138,64.0197,5500.0
2010-07-19 12:20:00,109.08,109.08,109.06,109.07,2300.0,64.0197,64.0197,64.0079,64.0138,2300.0
2010-07-19 12:25:00,109.06,109.07,109.05,109.06,7900.0,64.0079,64.0138,64.0021,64.0079,7900.0
2010-07-19 12:30:00,109.05,109.07,109.04,109.07,2600.0,64.0021,64.0138,63.9962,64.0138,2600.0
2010-07-19 12:35:00,109.08,109.11,109.07,109.08,9500.0,64.0197,64.0373,64.0138,64.0197,9500.0
2010-07-19 12:40:00,109.08,109.09,109.08,109.09,600.0,64.0197,64.0255,64.0197,64.0255,600.0
2010-07-19 12:45:00,109.08,109.09,109.06,109.08,2200.0,64.0197,64.0255,64.0079,64.0197,2200.0
2010-07-19 12:50:00,109.09,109.1,109.07,109.08,7600.0,64.0255,64.0314,64.0138,64.0197,7600.0
2010-07-19 12:55:00,109.08,109.11,109.08,109.11,6500.0,64.0197,64.0373,64.0197,64.0373,6500.0
2010-07-19 13:00:00,109.1,109.12,109.09,109.09,7700.0,64.0314,64.0431,64.0255,64.0255,7700.0
2010-07-19 13:05:00,109.1,109.11,109.1,109.11,2600.0,64.0314,64.0373,64.0314,64.0373,2600.0
2010-07-19 13:10:00,109.11,109.11,109.09,109.09,3400.0,64.0373,64.0373,64.0255,64.0255,3400.0
2010-07-19 13:15:00,109.1,109.1,109.07,109.07,2900.0,64.0314,64.0314,64.0138,64.0138,2900.0
2010-07-19 13:20:00,109.08,109.09,109.07,109.09,5000.0,64.0197,64.0255,64.0138,64.0255,5000.0
2010-07-19 13:25:00,109.08,109.1,109.08,109.09,700.0,64.0197,64.0314,64.0197,64.0255,700.0
2010-07-19 13:30:00,109.09,109.09,109.07,109.08,6200.0,64.0255,64.0255,64.0138,64.0197,6200.0
2010-07-19 13:35:00,109.08,109.1,109.08,109.09,3900.0,64.0197,64.0314,64.0197,64.0255,3900.0
2010-07-19 13:40:00,109.09,109.1,109.08,109.09,3300.0,64.0255,64.0314,64.0197,64.0255,3300.0
2010-07-19 13:45:00,109.1,109.1,109.07,109.1,6200.0,64.0314,64.0314,64.0138,64.0314,6200.0
2010-07-19 13:50:00,109.09,109.09,109.08,109.08,1900.0,64.0255,64.0255,64.0197,64.0197,1900.0
2010-07-19 13:55:00,109.08,109.09,109.06,109.06,3700.0,64.0197,64.0255,64.0079,64.0079,3700.0
2010-07-19 14:00:00,109.07,109.09,109.07,109.08,4200.0,64.0138,64.0255,64.0138,64.0197,4200.0
2010-07-19 14:05:00,109.08,109.08,109.05,109.07,3500.0,64.0197,64.0197,64.0021,64.0138,3500.0
2010-07-19 14:10:00,109.07,109.11,109.07,109.08,15600.0,64.0138,64.0373,64.0138,64.0197,15600.0
2010-07-19 14:15:00,109.1,109.1,109.07,109.08,6700.0,64.0314,64.0314,64.0138,64.0197,6700.0
2010-07-19 14:20:00,109.08,109.08,109.06,109.08,1800.0,64.0197,64.0197,64.0079,64.0197,1800.0
2010-07-19 14:25:00,109.07,109.08,109.06,109.08,2400.0,64.0138,64.0197,64.0079,64.0197,2400.0
2010-07-19 14:30:00,109.08,109.08,109.03,109.03,8900.0,64.0197,64.0197,63.9903,63.9903,8900.0
2010-07-19 14:35:00,109.03,109.04,109.0,109.04,6100.0,63.9903,63.9962,63.9727,63.9962,6100.0
2010-07-19 14:40:00,109.04,109.05,109.02,109.03,11200.0,63.9962,64.0021,63.9845,63.9903,11200.0
2010-07-19 14:45:00,109.02,109.03,109.0,109.01,4100.0,63.9845,63.9903,63.9727,63.9786,4100.0
2010-07-19 14:50:00,109.0,109.02,108.98,108.99,4300.0,63.9727,63.9845,63.961,63.9669,4300.0
2010-07-19 14:55:00,109.0,109.02,108.98,108.98,6300.0,63.9727,63.9845,63.961,63.961,6300.0
2010-07-19 15:00:00,109.0,109.01,108.96,109.0,9400.0,63.9727,63.9786,63.9492,63.9727,9400.0
2010-07-19 15:05:00,108.99,108.99,108.88,108.88,26100.0,63.9669,63.9669,63.9023,63.9023,26100.0
2010-07-19 15:10:00,108.89,108.92,108.88,108.92,6900.0,63.9082,63.9258,63.9023,63.9258,6900.0
2010-07-19 15:15:00,108.91,109.01,108.9,108.95,17500.0,63.9199,63.9786,63.914,63.9434,17500.0
2010-07-19 15:20:00,108.94,108.99,108.93,108.97,17100.0,63.9375,63.9669,63.9316,63.9551,17100.0
2010-07-19 15:25:00,108.97,109.01,108.95,108.96,10600.0,63.9551,63.9786,63.9434,63.9492,10600.0
2010-07-19 15:30:00,108.97,108.97,108.91,108.91,8300.0,63.9551,63.9551,63.9199,63.9199,8300.0
2010-07-19 15:35:00,108.92,108.92,108.88,108.9,4200.0,63.9258,63.9258,63.9023,63.914,4200.0
2010-07-19 15:40:00,108.9,108.91,108.89,108.91,5200.0,63.914,63.9199,63.9082,63.9199,5200.0
2010-07-19 15:45:00,108.91,108.92,108.9,108.9,3000.0,63.9199,63.9258,63.914,63.914,3000.0
2010-07-19 15:50:00,108.91,108.93,108.9,108.92,9400.0,63.9199,63.9316,63.914,63.9258,9400.0
2010-07-19 15:55:00,108.92,109.0,108.9,108.97,28900.0,63.9258,63.9727,63.914,63.9551,28900.0
2010-07-20 09:30:00,108.96,109.25,108.96,109.25,69000.0,63.9492,64.1194,63.9492,64.1194,69000.0
2010-07-20 09:35:00,109.24,109.24,109.16,109.2,19000.0,64.1136,64.1136,64.0666,64.0901,19000.0
2010-07-20 09:40:00,109.18,109.25,109.18,109.23,8000.0,64.0784,64.1194,64.0784,64.1077,8000.0
2010-07-20 09:45:00,109.23,109.24,109.17,109.2,20000.0,64.1077,64.1136,64.0725,64.0901,20000.0
2010-07-20 09:50:00,109.2,109.21,109.17,109.17,6500.0,64.0901,64.096,64.0725,64.0725,6500.0
2010-07-20 09:55:00,109.2,109.2,109.18,109.2,3700.0,64.0901,64.0901,64.0784,64.0901,3700.0
2010-07-20 10:00:00,109.21,109.26,109.21,109.26,25200.0,64.096,64.1253,64.096,64.1253,25200.0
2010-07-20 10:05:00,109.26,109.36,109.25,109.32,21200.0,64.1253,64.184,64.1194,64.1605,21200.0
2010-07-20 10:10:00,109.31,109.36,109.29,109.34,19700.0,64.1547,64.184,64.1429,64.1723,19700.0
2010-07-20 10:15:00,109.32,109.37,109.27,109.28,9600.0,64.1605,64.1899,64.1312,64.1371,9600.0
2010-07-20 10:20:00,109.28,109.32,109.24,109.26,25800.0,64.1371,64.1605,64.1136,64.1253,25800.0
2010-07-20 10:25:00,109.25,109.26,109.22,109.25,2900.0,64.1194,64.1253,64.1018,64.1194,2900.0
2010-07-20 10:30:00,109.24,109.28,109.2,109.2,7900.0,64.1136,64.1371,64.0901,64.0901,7900.0
2010-07-20 10:35:00,109.18,109.19,109.13,109.18,6300.0,64.0784,64.0842,64.049,64.0784,6300.0
2010-07-20 10:40:00,109.21,109.24,109.19,109.21,4200.0,64.096,64.1136,64.0842,64.096,4200.0
2010-07-20 10:45:00,109.18,109.19,109.15,109.19,8300.0,64.0784,64.0842,64.0608,64.0842,8300.0
2010-07-20 10:50:00,109.2,109.21,109.17,109.2,5700.0,64.0901,64.096,64.0725,64.0901,5700.0
2010-07-20 10:55:00,109.2,109.25,109.2,109.24,4900.0,64.0901,64.1194,64.0901,64.1136,4900.0
2010-07-20 11:00:00,109.23,109.24,109.21,109.21,11900.0,64.1077,64.1136,64.096,64.096,11900.0
2010-07-20 11:05:00,109.2,109.21,109.14,109.15,24700.0,64.0901,64.096,64.0549,64.0608,24700.0
2010-07-20 11:10:00,109.15,109.21,109.1,109.21,27200.0,64.0608,64.096,64.0314,64.096,27200.0
2010-07-20 11:15:00,109.18,109.19,109.06,109.1,14900.0,64.0784,64.0842,64.0079,64.0314,14900.0
2010-07-20 11:20:00,109.11,109.16,109.11,109.16,16800.0,64.0373,64.0666,64.0373,64.0666,16800.0
2010-07-20 11:25:00,109.15,109.16,109.12,109.15,6300.0,64.0608,64.0666,64.0431,64.0608,6300.0
2010-07-20 11:30:00,109.13,109.16,109.11,109.13,39500.0,64.049,64.0666,64.0373,64.049,39500.0
2010-07-20 11:35:00,109.14,109.21,109.14,109.17,8000.0,64.0549,64.096,64.0549,64.0725,8000.0
2010-07-20 11:40:00,109.19,109.2,109.16,109.17,3000.0,64.0842,64.0901,64.0666,64.0725,3000.0
2010-07-20 11:45:00,109.2,109.22,109.17,109.19,3400.0,64.0901,64.1018,64.0725,64.0842,3400.0
2010-07-20 11:50:00,109.2,109.24,109.16,109.24,6900.0,64.0901,64.1136,64.0666,64.1136,6900.0
2010-07-20 11:55:00,109.24,109.24,109.17,109.2,10400.0,64.1136,64.1136,64.0725,64.0901,10400.0
2010-07-20 12:00:00,109.21,109.23,109.2,109.22,6200.0,64.096,64.1077,64.0901,64.1018,6200.0
2010-07-20 12:05:00,109.23,109.23,109.2,109.21,2100.0,64.1077,64.1077,64.0901,64.096,2100.0
2010-07-20 12:10:00,109.21,109.23,109.19,109.19,3100.0,64.096,64.1077,64.0842,64.0842,3100.0
2010-07-20 12:15:00,109.21,109.23,109.2,109.22,1800.0,64.096,64.1077,64.0901,64.1018,1800.0
2010-07-20 12:20:00,109.21,109.24,109.21,109.21,1600.0,64.096,64.1136,64.096,64.096,1600.0
2010-07-20 12:25:00,109.23,109.24,109.21,109.23,3600.0,64.1077,64.1136,64.096,64.1077,3600.0
2010-07-20 12:30:00,109.23,109.25,109.22,109.24,5300.0,64.1077,64.1194,64.1018,64.1136,5300.0
2010-07-20 12:35:00,109.23,109.24,109.23,109.23,1100.0,64.1077,64.1136,64.1077,64.1077,1100.0
2010-07-20 12:40:00,109.24,109.25,109.23,109.23,2900.0,64.1136,64.1194,64.1077,64.1077,2900.0
2010-07-20 12:45:00,109.23,109.23,109.23,109.23,7700.0,64.1077,64.1077,64.1077,64.1077,7700.0
2010-07-20 12:50:00,109.22,109.24,109.22,109.24,2600.0,64.1018,64.1136,64.1018,64.1136,2600.0
2010-07-20 12:55:00,109.24,109.25,109.23,109.25,4000.0,64.1136,64.1194,64.1077,64.1194,4000.0
2010-07-20 13:00:00,109.25,109.25,109.21,109.23,6000.0,64.1194,64.1194,64.096,64.1077,6000.0
2010-07-20 13:05:00,109.23,109.23,109.18,109.2,6800.0,64.1077,64.1077,64.0784,64.0901,6800.0
2010-07-20 13:10:00,109.21,109.25,109.21,109.25,7600.0,64.096,64.1194,64.096,64.1194,7600.0
2010-07-20 13:15:00,109.24,109.26,109.2,109.2,13300.0,64.1136,64.1253,64.0901,64.0901,13300.0
2010-07-20 13:20:00,109.2,109.2,109.15,109.17,6900.0,64.0901,64.0901,64.0608,64.0725,6900.0
2010-07-20 13:25:00,109.17,109.2,109.17,109.19,10300.0,64.0725,64.0901,64.0725,64.0842,10300.0
2010-07-20 13:30:00,109.19,109.2,109.17,109.17,9600.0,64.0842,64.0901,64.0725,64.0725,9600.0
2010-07-20 13:35:00,109.17,109.17,109.15,109.15,17500.0,64.0725,64.0725,64.0608,64.0608,17500.0
2010-07-20 13:40:00,109.15,109.18,109.15,109.18,5900.0,64.0608,64.0784,64.0608,64.0784,5900.0
2010-07-20 13:45:00,109.18,109.2,109.15,109.18,10100.0,64.0784,64.0901,64.0608,64.0784,10100.0
2010-07-20 13:50:00,109.18,109.2,109.15,109.15,7600.0,64.0784,64.0901,64.0608,64.0608,7600.0
2010-07-20 13:55:00,109.16,109.18,109.16,109.18,3100.0,64.0666,64.0784,64.0666,64.0784,3100.0
2010-07-20 14:00:00,109.19,109.23,109.18,109.23,7800.0,64.0842,64.1077,64.0784,64.1077,7800.0
2010-07-20 14:05:00,109.23,109.26,109.22,109.24,8100.0,64.1077,64.1253,64.1018,64.1136,8100.0
2010-07-20 14:10:00,109.23,109.23,109.17,109.21,11400.0,64.1077,64.1077,64.0725,64.096,11400.0
2010-07-20 14:15:00,109.23,109.28,109.21,109.24,6700.0,64.1077,64.1371,64.096,64.1136,6700.0
2010-07-20 14:20:00,109.24,109.33,109.23,109.3,22300.0,64.1136,64.1664,64.1077,64.1488,22300.0
2010-07-20 14:25:00,109.29,109.32,109.27,109.3,5400.0,64.1429,64.1605,64.1312,64.1488,5400.0
2010-07-20 14:30:00,109.3,109.3,109.24,109.26,8800.0,64.1488,64.1488,64.1136,64.1253,8800.0
2010-07-20 14:35:00,109.26,109.3,109.26,109.3,5700.0,64.1253,64.1488,64.1253,64.1488,5700.0
2010-07-20 14:40:00,109.3,109.3,109.27,109.29,6700.0,64.1488,64.1488,64.1312,64.1429,6700.0
2010-07-20 14:45:00,109.29,109.31,109.29,109.3,6200.0,64.1429,64.1547,64.1429,64.1488,6200.0
2010-07-20 14:50:00,109.29,109.3,109.26,109.26,8500.0,64.1429,64.1488,64.1253,64.1253,8500.0
2010-07-20 14:55:00,109.27,109.32,109.26,109.3,7000.0,64.1312,64.1605,64.1253,64.1488,7000.0
2010-07-20 15:00:00,109.3,109.31,109.29,109.3,6900.0,64.1488,64.1547,64.1429,64.1488,6900.0
2010-07-20 15:05:00,109.3,109.33,109.29,109.3,18400.0,64.1488,64.1664,64.1429,64.1488,18400.0
2010-07-20 15:10:00,109.29,109.31,109.22,109.22,9600.0,64.1429,64.1547,64.1018,64.1018,9600.0
2010-07-20 15:15:00,109.21,109.27,109.2,109.27,15400.0,64.096,64.1312,64.0901,64.1312,15400.0
2010-07-20 15:20:00,109.27,109.28,109.23,109.23,17500.0,64.1312,64.1371,64.1077,64.1077,17500.0
2010-07-20 15:25:00,109.23,109.23,109.12,109.17,18200.0,64.1077,64.1077,64.0431,64.0725,18200.0
2010-07-20 15:30:00,109.17,109.2,109.13,109.18,35900.0,64.0725,64.0901,64.049,64.0784,35900.0
2010-07-20 15:35:00,109.2,109.2,109.1,109.12,11000.0,64.0901,64.0901,64.0314,64.0431,11000.0
2010-07-20 15:40:00,109.12,109.15,109.12,109.14,2500.0,64.0431,64.0608,64.0431,64.0549,2500.0
2010-07-20 15:45:00,109.16,109.16,109.07,109.08,13800.0,64.0666,64.0666,64.0138,64.0197,13800.0
2010-07-20 15:50:00,109.09,109.1,109.09,109.1,17200.0,64.0255,64.0314,64.0255,64.0314,17200.0
2010-07-20 15:55:00,109.09,109.25,109.07,109.07,164000.0,64.0255,64.1194,64.0138,64.0138,164000.0
2010-07-21 09:30:00,109.03,109.32,108.94,108.97,44400.0,63.9903,64.1605,63.9375,63.9551,44400.0
2010-07-21 09:35:00,108.98,109.03,108.95,108.95,7300.0,63.961,63.9903,63.9434,63.9434,7300.0
2010-07-21 09:40:00,108.99,109.12,108.96,109.0,26000.0,63.9669,64.0431,63.9492,63.9727,26000.0
2010-07-21 09:45:00,108.99,109.17,108.99,109.05,35700.0,63.9669,64.0725,63.9669,64.0021,35700.0
2010-07-21 09:50:00,109.05,109.12,109.04,109.07,5700.0,64.0021,64.0431,63.9962,64.0138,5700.0
2010-07-21 09:55:00,109.06,109.1,109.04,109.09,6300.0,64.0079,64.0314,63.9962,64.0255,6300.0
2010-07-21 10:00:00,109.08,109.13,109.08,109.11,2500.0,64.0197,64.049,64.0197,64.0373,2500.0
2010-07-21 10:05:00,109.14,109.16,109.13,109.14,2000.0,64.0549,64.0666,64.049,64.0549,2000.0
2010-07-21 10:10:00,109.14,109.19,109.13,109.18,5000.0,64.0549,64.0842,64.049,64.0784,5000.0
2010-07-21 10:15:00,109.17,109.18,109.1,109.13,17200.0,64.0725,64.0784,64.0314,64.049,17200.0
2010-07-21 10:20:00,109.12,109.17,109.09,109.15,6200.0,64.0431,64.0725,64.0255,64.0608,6200.0
2010-07-21 10:25:00,109.16,109.17,109.15,109.15,4800.0,64.0666,64.0725,64.0608,64.0608,4800.0
2010-07-21 10:30:00,109.15,109.17,109.11,109.17,4900.0,64.0608,64.0725,64.0373,64.0725,4900.0
2010-07-21 10:35:00,109.14,109.17,109.14,109.16,1800.0,64.0549,64.0725,64.0549,64.0666,1800.0
2010-07-21 10:40:00,109.17,109.17,109.13,109.16,1700.0,64.0725,64.0725,64.049,64.0666,1700.0
2010-07-21 10:45:00,109.16,109.16,109.13,109.15,1200.0,64.0666,64.0666,64.049,64.0608,1200.0
2010-07-21 10:50:00,109.15,109.16,109.14,109.15,2000.0,64.0608,64.0666,64.0549,64.0608,2000.0
2010-07-21 10:55:00,109.16,109.21,109.15,109.21,3300.0,64.0666,64.096,64.0608,64.096,3300.0
2010-07-21 11:00:00,109.21,109.24,109.19,109.22,5400.0,64.096,64.1136,64.0842,64.1018,5400.0
2010-07-21 11:05:00,109.23,109.23,109.16,109.17,6400.0,64.1077,64.1077,64.0666,64.0725,6400.0
2010-07-21 11:10:00,109.17,109.18,109.14,109.14,6900.0,64.0725,64.0784,64.0549,64.0549,6900.0
2010-07-21 11:15:00,109.16,109.24,109.14,109.22,13100.0,64.0666,64.1136,64.0549,64.1018,13100.0
2010-07-21 11:20:00,109.21,109.28,109.21,109.25,12400.0,64.096,64.1371,64.096,64.1194,12400.0
2010-07-21 11:25:00,109.25,109.25,109.24,109.25,2600.0,64.1194,64.1194,64.1136,64.1194,2600.0
2010-07-21 11:30:00,109.23,109.24,109.21,109.21,2900.0,64.1077,64.1136,64.096,64.096,2900.0
2010-07-21 11:35:00,109.24,109.24,109.23,109.23,2200.0,64.1136,64.1136,64.1077,64.1077,2200.0
2010-07-21 11:40:00,109.21,109.23,109.21,109.22,3700.0,64.096,64.1077,64.096,64.1018,3700.0
2010-07-21 11:45:00,109.21,109.26,109.21,109.26,5500.0,64.096,64.1253,64.096,64.1253,5500.0
2010-07-21 11:50:00,109.25,109.25,109.22,109.25,2000.0,64.1194,64.1194,64.1018,64.1194,2000.0
2010-07-21 11:55:00,109.26,109.26,109.26,109.26,100.0,64.1253,64.1253,64.1253,64.1253,100.0
2010-07-21 12:00:00,109.24,109.24,109.22,109.23,1300.0,64.1136,64.1136,64.1018,64.1077,1300.0
2010-07-21 12:05:00,109.22,109.24,109.2,109.2,3900.0,64.1018,64.1136,64.0901,64.0901,3900.0
2010-07-21 12:10:00,109.23,109.24,109.2,109.22,2300.0,64.1077,64.1136,64.0901,64.1018,2300.0
2010-07-21 12:15:00,109.24,109.24,109.2,109.22,6600.0,64.1136,64.1136,64.0901,64.1018,6600.0
2010-07-21 12:20:00,109.23,109.23,109.2,109.23,2800.0,64.1077,64.1077,64.0901,64.1077,2800.0
2010-07-21 12:25:00,109.2,109.23,109.2,109.22,6500.0,64.0901,64.1077,64.0901,64.1018,6500.0
2010-07-21 12:30:00,109.22,109.22,109.2,109.22,2000.0,64.1018,64.1018,64.0901,64.1018,2000.0
2010-07-21 12:35:00,109.21,109.22,109.2,109.2,1100.0,64.096,64.1018,64.0901,64.0901,1100.0
2010-07-21 12:40:00,109.2,109.22,109.2,109.2,4800.0,64.0901,64.1018,64.0901,64.0901,4800.0
2010-07-21 12:45:00,109.2,109.22,109.2,109.2,1000.0,64.0901,64.1018,64.0901,64.0901,1000.0
2010-07-21 12:50:00,109.22,109.23,109.21,109.22,6200.0,64.1018,64.1077,64.096,64.1018,6200.0
2010-07-21 12:55:00,109.22,109.22,109.19,109.19,6600.0,64.1018,64.1018,64.0842,64.0842,6600.0
2010-07-21 13:00:00,109.21,109.22,109.16,109.2,6300.0,64.096,64.1018,64.0666,64.0901,6300.0
2010-07-21 13:05:00,109.21,109.21,109.18,109.19,1300.0,64.096,64.096,64.0784,64.0842,1300.0
2010-07-21 13:10:00,109.22,109.22,109.2,109.22,800.0,64.1018,64.1018,64.0901,64.1018,800.0
2010-07-21 13:15:00,109.22,109.22,109.19,109.2,4200.0,64.1018,64.1018,64.0842,64.0901,4200.0
2010-07-21 13:20:00,109.21,109.21,109.18,109.19,4000.0,64.096,64.096,64.0784,64.0842,4000.0
2010-07-21 13:25:00,109.18,109.19,109.18,109.19,300.0,64.0784,64.0842,64.0784,64.0842,300.0
2010-07-21 13:30:00,109.16,109.19,109.16,109.18,3100.0,64.0666,64.0842,64.0666,64.0784,3100.0
2010-07-21 13:35:00,109.19,109.19,109.16,109.19,5000.0,64.0842,64.0842,64.0666,64.0842,5000.0
2010-07-21 13:40:00,109.19,109.19,109.18,109.19,1900.0,64.0842,64.0842,64.0784,64.0842,1900.0
2010-07-21 13:45:00,109.19,109.2,109.18,109.19,2300.0,64.0842,64.0901,64.0784,64.0842,2300.0
2010-07-21 13:50:00,109.2,109.2,109.19,109.19,3300.0,64.0901,64.0901,64.0842,64.0842,3300.0
2010-07-21 13:55:00,109.19,109.22,109.18,109.21,4400.0,64.0842,64.1018,64.0784,64.096,4400.0
2010-07-21 14:00:00,109.22,109.29,109.2,109.27,25600.0,64.1018,64.1429,64.0901,64.1312,25600.0
2010-07-21 14:05:00,109.27,109.36,109.27,109.29,21600.0,64.1312,64.184,64.1312,64.1429,21600.0
2010-07-21 14:10:00,109.29,109.33,109.24,109.33,27600.0,64.1429,64.1664,64.1136,64.1664,27600.0
2010-07-21 14:15:00,109.32,109.32,109.27,109.27,8600.0,64.1605,64.1605,64.1312,64.1312,8600.0
2010-07-21 14:20:00,109.27,109.27,109.24,109.24,2200.0,64.1312,64.1312,64.1136,64.1136,2200.0
2010-07-21 14:25:00,109.25,109.25,109.21,109.25,57800.0,64.1194,64.1194,64.096,64.1194,57800.0
2010-07-21 14:30:00,109.22,109.26,109.22,109.25,15200.0,64.1018,64.1253,64.1018,64.1194,15200.0
2010-07-21 14:35:00,109.24,109.28,109.24,109.24,14100.0,64.1136,64.1371,64.1136,64.1136,14100.0
2010-07-21 14:40:00,109.26,109.28,109.25,109.26,2800.0,64.1253,64.1371,64.1194,64.1253,2800.0
2010-07-21 14:45:00,109.25,109.26,109.24,109.24,15000.0,64.1194,64.1253,64.1136,64.1136,15000.0
2010-07-21 14:50:00,109.25,109.3,109.24,109.3,13200.0,64.1194,64.1488,64.1136,64.1488,13200.0
2010-07-21 14:55:00,109.3,109.37,109.3,109.37,2800.0,64.1488,64.1899,64.1488,64.1899,2800.0
2010-07-21 15:00:00,109.36,109.38,109.35,109.35,4300.0,64.184,64.1957,64.1781,64.1781,4300.0
2010-07-21 15:05:00,109.33,109.34,109.32,109.33,2800.0,64.1664,64.1723,64.1605,64.1664,2800.0
2010-07-21 15:10:00,109.31,109.34,109.31,109.31,4300.0,64.1547,64.1723,64.1547,64.1547,4300.0
2010-07-21 15:15:00,109.31,109.34,109.29,109.33,12400.0,64.1547,64.1723,64.1429,64.1664,12400.0
2010-07-21 15:20:00,109.34,109.47,109.33,109.42,20000.0,64.1723,64.2486,64.1664,64.2192,20000.0
2010-07-21 15:25:00,109.41,109.44,109.39,109.41,1100.0,64.2134,64.231,64.2016,64.2134,1100.0
2010-07-21 15:30:00,109.43,109.49,109.43,109.48,5700.0,64.2251,64.2603,64.2251,64.2544,5700.0
2010-07-21 15:35:00,109.47,109.5,109.47,109.5,2500.0,64.2486,64.2662,64.2486,64.2662,2500.0
2010-07-21 15:40:00,109.5,109.63,109.48,109.63,11000.0,64.2662,64.3425,64.2544,64.3425,11000.0
2010-07-21 15:45:00,109.62,109.63,109.52,109.54,11200.0,64.3366,64.3425,64.2779,64.2896,11200.0
2010-07-21 15:50:00,109.53,109.61,109.53,109.55,36200.0,64.2838,64.3307,64.2838,64.2955,36200.0
2010-07-21 15:55:00,109.55,109.63,109.53,109.57,60100.0,64.2955,64.3425,64.2838,64.3073,60100.0
2010-07-22 09:30:00,109.66,109.68,109.38,109.54,18600.0,64.3601,64.3718,64.1957,64.2896,18600.0
2010-07-22 09:35:00,109.55,109.6,109.53,109.57,4800.0,64.2955,64.3249,64.2838,64.3073,4800.0
2010-07-22 09:40:00,109.54,109.54,109.51,109.51,1600.0,64.2896,64.2896,64.272,64.272,1600.0
2010-07-22 09:45:00,109.54,109.54,109.41,109.46,6200.0,64.2896,64.2896,64.2134,64.2427,6200.0
2010-07-22 09:50:00,109.46,109.49,109.36,109.38,13000.0,64.2427,64.2603,64.184,64.1957,13000.0
2010-07-22 09:55:00,109.37,109.38,109.26,109.32,8600.0,64.1899,64.1957,64.1253,64.1605,8600.0
2010-07-22 10:00:00,109.27,109.35,109.2,109.22,9200.0,64.1312,64.1781,64.0901,64.1018,9200.0
2010-07-22 10:05:00,109.21,109.3,109.18,109.29,3000.0,64.096,64.1488,64.0784,64.1429,3000.0
2010-07-22 10:10:00,109.28,109.39,109.22,109.39,9400.0,64.1371,64.2016,64.1018,64.2016,9400.0
2010-07-22 10:15:00,109.39,109.45,109.35,109.42,11100.0,64.2016,64.2368,64.1781,64.2192,11100.0
2010-07-22 10:20:00,109.42,109.47,109.39,109.44,5500.0,64.2192,64.2486,64.2016,64.231,5500.0
2010-07-22 10:25:00,109.47,109.48,109.4,109.43,2900.0,64.2486,64.2544,64.2075,64.2251,2900.0
2010-07-22 10:30:00,109.43,109.44,109.38,109.4,5700.0,64.2251,64.231,64.1957,64.2075,5700.0
2010-07-22 10:35:00,109.41,109.44,109.39,109.44,4800.0,64.2134,64.231,64.2016,64.231,4800.0
2010-07-22 10:40:00,109.44,109.58,109.44,109.58,63000.0,64.231,64.3131,64.231,64.3131,63000.0
2010-07-22 10:45:00,109.57,109.58,109.49,109.49,18000.0,64.3073,64.3131,64.2603,64.2603,18000.0
2010-07-22 10:50:00,109.5,109.51,109.46,109.48,15800.0,64.2662,64.272,64.2427,64.2544,15800.0
2010-07-22 10:55:00,109.48,109.5,109.43,109.49,23000.0,64.2544,64.2662,64.2251,64.2603,23000.0
2010-07-22 11:00:00,109.46,109.49,109.43,109.49,5000.0,64.2427,64.2603,64.2251,64.2603,5000.0
2010-07-22 11:05:00,109.46,109.5,109.46,109.46,7100.0,64.2427,64.2662,64.2427,64.2427,7100.0
2010-07-22 11:10:00,109.49,109.5,109.45,109.46,7400.0,64.2603,64.2662,64.2368,64.2427,7400.0
2010-07-22 11:15:00,109.48,109.48,109.46,109.48,6100.0,64.2544,64.2544,64.2427,64.2544,6100.0
2010-07-22 11:20:00,109.48,109.48,109.47,109.47,2100.0,64.2544,64.2544,64.2486,64.2486,2100.0
2010-07-22 11:25:00,109.46,109.48,109.45,109.46,5700.0,64.2427,64.2544,64.2368,64.2427,5700.0
2010-07-22 11:30:00,109.46,109.47,109.41,109.43,107400.0,64.2427,64.2486,64.2134,64.2251,107400.0
2010-07-22 11:35:00,109.42,109.46,109.42,109.45,3900.0,64.2192,64.2427,64.2192,64.2368,3900.0
2010-07-22 11:40:00,109.46,109.48,109.45,109.48,14900.0,64.2427,64.2544,64.2368,64.2544,14900.0
2010-07-22 11:45:00,109.48,109.48,109.46,109.48,3000.0,64.2544,64.2544,64.2427,64.2544,3000.0
2010-07-22 11:50:00,109.47,109.48,109.44,109.46,7500.0,64.2486,64.2544,64.231,64.2427,7500.0
2010-07-22 11:55:00,109.46,109.48,109.44,109.48,7800.0,64.2427,64.2544,64.231,64.2544,7800.0
2010-07-22 12:00:00,109.46,109.46,109.45,109.46,2100.0,64.2427,64.2427,64.2368,64.2427,2100.0
2010-07-22 12:05:00,109.44,109.49,109.39,109.43,10700.0,64.231,64.2603,64.2016,64.2251,10700.0
2010-07-22 12:10:00,109.43,109.45,109.36,109.39,6400.0,64.2251,64.2368,64.184,64.2016,6400.0
2010-07-22 12:15:00,109.41,109.41,109.37,109.38,5200.0,64.2134,64.2134,64.1899,64.1957,5200.0
2010-07-22 12:20:00,109.37,109.41,109.37,109.4,2900.0,64.1899,64.2134,64.1899,64.2075,2900.0
2010-07-22 12:25:00,109.39,109.42,109.39,109.41,2900.0,64.2016,64.2192,64.2016,64.2134,2900.0
2010-07-22 12:30:00,109.42,109.45,109.41,109.45,2600.0,64.2192,64.2368,64.2134,64.2368,2600.0
2010-07-22 12:35:00,109.45,109.45,109.43,109.43,2600.0,64.2368,64.2368,64.2251,64.2251,2600.0
2010-07-22 12:40:00,109.43,109.45,109.43,109.43,2200.0,64.2251,64.2368,64.2251,64.2251,2200.0
2010-07-22 12:45:00,109.43,109.45,109.42,109.44,1200.0,64.2251,64.2368,64.2192,64.231,1200.0
2010-07-22 12:50:00,109.45,109.46,109.43,109.45,4300.0,64.2368,64.2427,64.2251,64.2368,4300.0
2010-07-22 12:55:00,109.46,109.46,109.44,109.46,3600.0,64.2427,64.2427,64.231,64.2427,3600.0
2010-07-22 13:00:00,109.45,109.47,109.44,109.47,1700.0,64.2368,64.2486,64.231,64.2486,1700.0
2010-07-22 13:05:00,109.46,109.46,109.41,109.41,12900.0,64.2427,64.2427,64.2134,64.2134,12900.0
2010-07-22 13:10:00,109.41,109.41,109.4,109.4,1300.0,64.2134,64.2134,64.2075,64.2075,1300.0
2010-07-22 13:15:00,109.39,109.41,109.38,109.41,1600.0,64.2016,64.2134,64.1957,64.2134,1600.0
2010-07-22 13:20:00,109.4,109.41,109.37,109.41,7700.0,64.2075,64.2134,64.1899,64.2134,7700.0
2010-07-22 13:25:00,109.39,109.41,109.39,109.41,3200.0,64.2016,64.2134,64.2016,64.2134,3200.0
2010-07-22 13:30:00,109.41,109.41,109.39,109.41,2200.0,64.2134,64.2134,64.2016,64.2134,2200.0
2010-07-22 13:35:00,109.4,109.44,109.4,109.44,3600.0,64.2075,64.231,64.2075,64.231,3600.0
2010-07-22 13:40:00,109.41,109.47,109.4,109.47,6200.0,64.2134,64.2486,64.2075,64.2486,6200.0
2010-07-22 13:45:00,109.47,109.47,109.42,109.42,3800.0,64.2486,64.2486,64.2192,64.2192,3800.0
2010-07-22 13:50:00,109.44,109.46,109.43,109.46,1800.0,64.231,64.2427,64.2251,64.2427,1800.0
2010-07-22 13:55:00,109.46,109.46,109.43,109.45,2000.0,64.2427,64.2427,64.2251,64.2368,2000.0
2010-07-22 14:00:00,109.44,109.45,109.4,109.41,4000.0,64.231,64.2368,64.2075,64.2134,4000.0
2010-07-22 14:05:00,109.41,109.43,109.4,109.4,7600.0,64.2134,64.2251,64.2075,64.2075,7600.0
2010-07-22 14:10:00,109.41,109.42,109.4,109.4,3700.0,64.2134,64.2192,64.2075,64.2075,3700.0
2010-07-22 14:15:00,109.41,109.41,109.4,109.4,1300.0,64.2134,64.2134,64.2075,64.2075,1300.0
2010-07-22 14:20:00,109.41,109.41,109.4,109.41,1400.0,64.2134,64.2134,64.2075,64.2134,1400.0
2010-07-22 14:25:00,109.42,109.43,109.4,109.4,7100.0,64.2192,64.2251,64.2075,64.2075,7100.0
2010-07-22 14:30:00,109.4,109.43,109.38,109.41,10400.0,64.2075,64.2251,64.1957,64.2134,10400.0
2010-07-22 14:35:00,109.43,109.43,109.41,109.43,1800.0,64.2251,64.2251,64.2134,64.2251,1800.0
2010-07-22 14:40:00,109.42,109.5,109.42,109.47,5900.0,64.2192,64.2662,64.2192,64.2486,5900.0
2010-07-22 14:45:00,109.46,109.5,109.45,109.49,4900.0,64.2427,64.2662,64.2368,64.2603,4900.0
2010-07-22 14:50:00,109.48,109.51,109.45,109.45,5400.0,64.2544,64.272,64.2368,64.2368,5400.0
2010-07-22 14:55:00,109.47,109.48,109.41,109.41,6800.0,64.2486,64.2544,64.2134,64.2134,6800.0
2010-07-22 15:00:00,109.42,109.44,109.41,109.43,4000.0,64.2192,64.231,64.2134,64.2251,4000.0
2010-07-22 15:05:00,109.42,109.43,109.4,109.4,8700.0,64.2192,64.2251,64.2075,64.2075,8700.0
2010-07-22 15:10:00,109.4,109.42,109.27,109.28,38500.0,64.2075,64.2192,64.1312,64.1371,38500.0
2010-07-22 15:15:00,109.31,109.37,109.24,109.27,54500.0,64.1547,64.1899,64.1136,64.1312,54500.0
2010-07-22 15:20:00,109.29,109.43,109.29,109.41,15700.0,64.1429,64.2251,64.1429,64.2134,15700.0
2010-07-22 15:25:00,109.42,109.44,109.37,109.43,5600.0,64.2192,64.231,64.1899,64.2251,5600.0
2010-07-22 15:30:00,109.42,109.47,109.42,109.46,7700.0,64.2192,64.2486,64.2192,64.2427,7700.0
2010-07-22 15:35:00,109.47,109.5,109.42,109.48,13100.0,64.2486,64.2662,64.2192,64.2544,13100.0
2010-07-22 15:40:00,109.48,109.51,109.47,109.49,10600.0,64.2544,64.272,64.2486,64.2603,10600.0
2010-07-22 15:45:00,109.51,109.51,109.46,109.48,7300.0,64.272,64.272,64.2427,64.2544,7300.0
2010-07-22 15:50:00,109.47,109.48,109.46,109.48,11700.0,64.2486,64.2544,64.2427,64.2544,11700.0
2010-07-22 15:55:00,109.48,109.53,109.47,109.5,17900.0,64.2544,64.2838,64.2486,64.2662,17900.0
2010-07-23 09:30:00,109.66,109.67,109.52,109.63,47600.0,64.3601,64.3659,64.2779,64.3425,47600.0
2010-07-23 09:35:00,109.64,109.68,109.61,109.62,7300.0,64.3483,64.3718,64.3307,64.3366,7300.0
2010-07-23 09:40:00,109.6,109.6,109.46,109.54,5000.0,64.3249,64.3249,64.2427,64.2896,5000.0
2010-07-23 09:45:00,109.54,109.59,109.54,109.58,4400.0,64.2896,64.319,64.2896,64.3131,4400.0
2010-07-23 09:50:00,109.56,109.63,109.56,109.58,2900.0,64.3014,64.3425,64.3014,64.3131,2900.0
2010-07-23 09:55:00,109.55,109.6,109.54,109.58,7400.0,64.2955,64.3249,64.2896,64.3131,7400.0
2010-07-23 10:00:00,109.57,109.63,109.57,109.61,21000.0,64.3073,64.3425,64.3073,64.3307,21000.0
2010-07-23 10:05:00,109.61,109.61,109.57,109.57,3700.0,64.3307,64.3307,64.3073,64.3073,3700.0
2010-07-23 10:10:00,109.59,109.61,109.57,109.57,3000.0,64.319,64.3307,64.3073,64.3073,3000.0
2010-07-23 10:15:00,109.56,109.59,109.56,109.59,1700.0,64.3014,64.319,64.3014,64.319,1700.0
2010-07-23 10:20:00,109.59,109.6,109.57,109.57,1400.0,64.319,64.3249,64.3073,64.3073,1400.0
2010-07-23 10:25:00,109.58,109.59,109.56,109.57,3300.0,64.3131,64.319,64.3014,64.3073,3300.0
2010-07-23 10:30:00,109.58,109.58,109.53,109.53,3400.0,64.3131,64.3131,64.2838,64.2838,3400.0
2010-07-23 10:35:00,109.53,109.58,109.52,109.58,5200.0,64.2838,64.3131,64.2779,64.3131,5200.0
2010-07-23 10:40:00,109.57,109.58,109.53,109.54,1300.0,64.3073,64.3131,64.2838,64.2896,1300.0
2010-07-23 10:45:00,109.56,109.58,109.56,109.56,800.0,64.3014,64.3131,64.3014,64.3014,800.0
2010-07-23 10:50:00,109.59,109.59,109.57,109.58,1700.0,64.319,64.319,64.3073,64.3131,1700.0
2010-07-23 10:55:00,109.59,109.59,109.58,109.59,4700.0,64.319,64.319,64.3131,64.319,4700.0
2010-07-23 11:00:00,109.58,109.6,109.58,109.59,5500.0,64.3131,64.3249,64.3131,64.319,5500.0
2010-07-23 11:05:00,109.57,109.63,109.57,109.63,19800.0,64.3073,64.3425,64.3073,64.3425,19800.0
2010-07-23 11:10:00,109.62,109.65,109.62,109.63,15400.0,64.3366,64.3542,64.3366,64.3425,15400.0
2010-07-23 11:15:00,109.63,109.64,109.62,109.62,2900.0,64.3425,64.3483,64.3366,64.3366,2900.0
2010-07-23 11:20:00,109.61,109.65,109.61,109.65,7600.0,64.3307,64.3542,64.3307,64.3542,7600.0
2010-07-23 11:25:00,109.64,109.65,109.64,109.65,2700.0,64.3483,64.3542,64.3483,64.3542,2700.0
2010-07-23 11:30:00,109.65,109.65,109.63,109.65,2400.0,64.3542,64.3542,64.3425,64.3542,2400.0
2010-07-23 11:35:00,109.65,109.65,109.63,109.65,2800.0,64.3542,64.3542,64.3425,64.3542,2800.0
2010-07-23 11:40:00,109.65,109.68,109.64,109.66,2200.0,64.3542,64.3718,64.3483,64.3601,2200.0
2010-07-23 11:45:00,109.68,109.69,109.65,109.69,2300.0,64.3718,64.3777,64.3542,64.3777,2300.0
2010-07-23 11:50:00,109.66,109.66,109.61,109.63,7300.0,64.3601,64.3601,64.3307,64.3425,7300.0
2010-07-23 11:55:00,109.61,109.61,109.55,109.57,18100.0,64.3307,64.3307,64.2955,64.3073,18100.0
2010-07-23 12:00:00,109.57,109.59,109.37,109.53,17700.0,64.3073,64.319,64.1899,64.2838,17700.0
2010-07-23 12:05:00,109.53,109.57,109.51,109.56,8000.0,64.2838,64.3073,64.272,64.3014,8000.0
2010-07-23 12:10:00,109.55,109.61,109.55,109.59,6900.0,64.2955,64.3307,64.2955,64.319,6900.0
2010-07-23 12:15:00,109.59,109.67,109.51,109.51,16000.0,64.319,64.3659,64.272,64.272,16000.0
2010-07-23 12:20:00,109.51,109.55,109.5,109.52,4100.0,64.272,64.2955,64.2662,64.2779,4100.0
2010-07-23 12:25:00,109.55,109.57,109.52,109.56,1300.0,64.2955,64.3073,64.2779,64.3014,1300.0
2010-07-23 12:30:00,109.55,109.58,109.55,109.58,3100.0,64.2955,64.3131,64.2955,64.3131,3100.0
2010-07-23 12:35:00,109.58,109.59,109.56,109.57,1500.0,64.3131,64.319,64.3014,64.3073,1500.0
2010-07-23 12:40:00,109.57,109.61,109.57,109.61,2300.0,64.3073,64.3307,64.3073,64.3307,2300.0
2010-07-23 12:45:00,109.6,109.64,109.6,109.61,2800.0,64.3249,64.3483,64.3249,64.3307,2800.0
2010-07-23 12:50:00,109.65,109.66,109.62,109.65,2100.0,64.3542,64.3601,64.3366,64.3542,2100.0
2010-07-23 12:55:00,109.65,109.65,109.54,109.55,4400.0,64.3542,64.3542,64.2896,64.2955,4400.0
2010-07-23 13:00:00,109.52,109.56,109.48,109.54,13000.0,64.2779,64.3014,64.2544,64.2896,13000.0
2010-07-23 13:05:00,109.54,109.65,109.54,109.62,5000.0,64.2896,64.3542,64.2896,64.3366,5000.0
2010-07-23 13:10:00,109.65,109.67,109.62,109.64,8800.0,64.3542,64.3659,64.3366,64.3483,8800.0
2010-07-23 13:15:00,109.64,109.68,109.63,109.68,6400.0,64.3483,64.3718,64.3425,64.3718,6400.0
2010-07-23 13:20:00,109.67,109.69,109.64,109.68,6600.0,64.3659,64.3777,64.3483,64.3718,6600.0
2010-07-23 13:25:00,109.65,109.68,109.6,109.64,10500.0,64.3542,64.3718,64.3249,64.3483,10500.0
2010-07-23 13:30:00,109.64,109.66,109.6,109.64,14900.0,64.3483,64.3601,64.3249,64.3483,14900.0
2010-07-23 13:35:00,109.64,109.66,109.61,109.66,4400.0,64.3483,64.3601,64.3307,64.3601,4400.0
2010-07-23 13:40:00,109.64,109.67,109.64,109.65,8700.0,64.3483,64.3659,64.3483,64.3542,8700.0
2010-07-23 13:45:00,109.66,109.66,109.64,109.66,5500.0,64.3601,64.3601,64.3483,64.3601,5500.0
2010-07-23 13:50:00,109.65,109.68,109.65,109.65,8000.0,64.3542,64.3718,64.3542,64.3542,8000.0
2010-07-23 13:55:00,109.66,109.66,109.59,109.63,30700.0,64.3601,64.3601,64.319,64.3425,30700.0
2010-07-23 14:00:00,109.59,109.64,109.56,109.61,9900.0,64.319,64.3483,64.3014,64.3307,9900.0
2010-07-23 14:05:00,109.58,109.6,109.52,109.6,31700.0,64.3131,64.3249,64.2779,64.3249,31700.0
2010-07-23 14:10:00,109.6,109.6,109.5,109.52,11100.0,64.3249,64.3249,64.2662,64.2779,11100.0
2010-07-23 14:15:00,109.51,109.54,109.51,109.53,7200.0,64.272,64.2896,64.272,64.2838,7200.0
2010-07-23 14:20:00,109.51,109.57,109.51,109.57,9400.0,64.272,64.3073,64.272,64.3073,9400.0
2010-07-23 14:25:00,109.56,109.6,109.54,109.57,9800.0,64.3014,64.3249,64.2896,64.3073,9800.0
2010-07-23 14:30:00,109.57,109.58,109.49,109.49,11200.0,64.3073,64.3131,64.2603,64.2603,11200.0
2010-07-23 14:35:00,109.51,109.59,109.51,109.59,10800.0,64.272,64.319,64.272,64.319,10800.0
2010-07-23 14:40:00,109.58,109.59,109.55,109.58,4100.0,64.3131,64.319,64.2955,64.3131,4100.0
2010-07-23 14:45:00,109.59,109.59,109.56,109.59,1400.0,64.319,64.319,64.3014,64.319,1400.0
2010-07-23 14:50:00,109.56,109.57,109.5,109.52,8500.0,64.3014,64.3073,64.2662,64.2779,8500.0
2010-07-23 14:55:00,109.52,109.55,109.52,109.54,4300.0,64.2779,64.2955,64.2779,64.2896,4300.0
2010-07-23 15:00:00,109.54,109.56,109.53,109.54,3400.0,64.2896,64.3014,64.2838,64.2896,3400.0
2010-07-23 15:05:00,109.54,109.56,109.53,109.56,6600.0,64.2896,64.3014,64.2838,64.3014,6600.0
2010-07-23 15:10:00,109.59,109.62,109.57,109.59,3600.0,64.319,64.3366,64.3073,64.319,3600.0
2010-07-23 15:15:00,109.59,109.63,109.58,109.63,4900.0,64.319,64.3425,64.3131,64.3425,4900.0
2010-07-23 15:20:00,109.61,109.63,109.6,109.61,6000.0,64.3307,64.3425,64.3249,64.3307,6000.0
2010-07-23 15:25:00,109.63,109.66,109.61,109.61,14700.0,64.3425,64.3601,64.3307,64.3307,14700.0
2010-07-23 15:30:00,109.61,109.61,109.6,109.6,6500.0,64.3307,64.3307,64.3249,64.3249,6500.0
2010-07-23 15:35:00,109.6,109.62,109.6,109.62,6900.0,64.3249,64.3366,64.3249,64.3366,6900.0
2010-07-23 15:40:00,109.63,109.67,109.63,109.67,7300.0,64.3425,64.3659,64.3425,64.3659,7300.0
2010-07-23 15:45:00,109.67,109.67,109.63,109.64,12700.0,64.3659,64.3659,64.3425,64.3483,12700.0
2010-07-23 15:50:00,109.65,109.65,109.61,109.63,8500.0,64.3542,64.3542,64.3307,64.3425,8500.0
2010-07-23 15:55:00,109.63,109.65,109.62,109.63,20100.0,64.3425,64.3542,64.3366,64.3425,20100.0
2010-07-26 09:30:00,109.47,109.59,109.47,109.55,11700.0,64.2486,64.319,64.2486,64.2955,11700.0
2010-07-26 09:35:00,109.53,109.55,109.45,109.53,4900.0,64.2838,64.2955,64.2368,64.2838,4900.0
2010-07-26 09:40:00,109.54,109.54,109.49,109.49,4200.0,64.2896,64.2896,64.2603,64.2603,4200.0
2010-07-26 09:45:00,109.49,109.49,109.48,109.49,2200.0,64.2603,64.2603,64.2544,64.2603,2200.0
2010-07-26 09:50:00,109.49,109.63,109.49,109.62,8000.0,64.2603,64.3425,64.2603,64.3366,8000.0
2010-07-26 09:55:00,109.63,109.63,109.5,109.56,7800.0,64.3425,64.3425,64.2662,64.3014,7800.0
2010-07-26 10:00:00,109.55,109.56,109.49,109.51,3200.0,64.2955,64.3014,64.2603,64.272,3200.0
2010-07-26 10:05:00,109.5,109.55,109.5,109.54,1600.0,64.2662,64.2955,64.2662,64.2896,1600.0
2010-07-26 10:10:00,109.55,109.55,109.49,109.49,4400.0,64.2955,64.2955,64.2603,64.2603,4400.0
2010-07-26 10:15:00,109.49,109.52,109.46,109.52,4700.0,64.2603,64.2779,64.2427,64.2779,4700.0
2010-07-26 10:20:00,109.52,109.56,109.52,109.54,2500.0,64.2779,64.3014,64.2779,64.2896,2500.0
2010-07-26 10:25:00,109.55,109.55,109.53,109.54,5300.0,64.2955,64.2955,64.2838,64.2896,5300.0
2010-07-26 10:30:00,109.53,109.57,109.53,109.55,4200.0,64.2838,64.3073,64.2838,64.2955,4200.0
2010-07-26 10:35:00,109.55,109.57,109.54,109.55,5200.0,64.2955,64.3073,64.2896,64.2955,5200.0
2010-07-26 10:40:00,109.54,109.56,109.54,109.56,2900.0,64.2896,64.3014,64.2896,64.3014,2900.0
2010-07-26 10:45:00,109.56,109.57,109.55,109.56,1000.0,64.3014,64.3073,64.2955,64.3014,1000.0
2010-07-26 10:50:00,109.55,109.55,109.54,109.54,2100.0,64.2955,64.2955,64.2896,64.2896,2100.0
2010-07-26 10:55:00,109.55,109.55,109.49,109.49,16100.0,64.2955,64.2955,64.2603,64.2603,16100.0
2010-07-26 11:00:00,109.47,109.48,109.45,109.45,7000.0,64.2486,64.2544,64.2368,64.2368,7000.0
2010-07-26 11:05:00,109.46,109.46,109.43,109.45,3300.0,64.2427,64.2427,64.2251,64.2368,3300.0
2010-07-26 11:10:00,109.43,109.45,109.42,109.42,5600.0,64.2251,64.2368,64.2192,64.2192,5600.0
2010-07-26 11:15:00,109.42,109.45,109.42,109.43,5500.0,64.2192,64.2368,64.2192,64.2251,5500.0
2010-07-26 11:20:00,109.41,109.43,109.39,109.39,6900.0,64.2134,64.2251,64.2016,64.2016,6900.0
2010-07-26 11:25:00,109.39,109.39,109.35,109.36,5900.0,64.2016,64.2016,64.1781,64.184,5900.0
2010-07-26 11:30:00,109.37,109.42,109.35,109.38,7500.0,64.1899,64.2192,64.1781,64.1957,7500.0
2010-07-26 11:35:00,109.38,109.41,109.38,109.39,4100.0,64.1957,64.2134,64.1957,64.2016,4100.0
2010-07-26 11:40:00,109.38,109.42,109.38,109.42,1700.0,64.1957,64.2192,64.1957,64.2192,1700.0
2010-07-26 11:45:00,109.41,109.41,109.41,109.41,300.0,64.2134,64.2134,64.2134,64.2134,300.0
2010-07-26 11:50:00,109.4,109.43,109.4,109.41,4200.0,64.2075,64.2251,64.2075,64.2134,4200.0
2010-07-26 11:55:00,109.41,109.41,109.39,109.39,2200.0,64.2134,64.2134,64.2016,64.2016,2200.0
2010-07-26 12:00:00,109.4,109.44,109.4,109.42,4200.0,64.2075,64.231,64.2075,64.2192,4200.0
2010-07-26 12:05:00,109.44,109.44,109.41,109.43,2400.0,64.231,64.231,64.2134,64.2251,2400.0
2010-07-26 12:10:00,109.44,109.45,109.42,109.43,2100.0,64.231,64.2368,64.2192,64.2251,2100.0
2010-07-26 12:15:00,109.44,109.45,109.44,109.44,8300.0,64.231,64.2368,64.231,64.231,8300.0
2010-07-26 12:20:00,109.44,109.48,109.43,109.46,3300.0,64.231,64.2544,64.2251,64.2427,3300.0
2010-07-26 12:25:00,109.47,109.49,109.47,109.48,2500.0,64.2486,64.2603,64.2486,64.2544,2500.0
2010-07-26 12:30:00,109.47,109.49,109.47,109.48,4900.0,64.2486,64.2603,64.2486,64.2544,4900.0
2010-07-26 12:35:00,109.49,109.5,109.47,109.5,4000.0,64.2603,64.2662,64.2486,64.2662,4000.0
2010-07-26 12:40:00,109.48,109.5,109.47,109.5,4100.0,64.2544,64.2662,64.2486,64.2662,4100.0
2010-07-26 12:45:00,109.5,109.51,109.44,109.46,10600.0,64.2662,64.272,64.231,64.2427,10600.0
2010-07-26 12:50:00,109.43,109.46,109.43,109.46,7200.0,64.2251,64.2427,64.2251,64.2427,7200.0
2010-07-26 12:55:00,109.45,109.47,109.45,109.46,2600.0,64.2368,64.2486,64.2368,64.2427,2600.0
2010-07-26 13:00:00,109.47,109.48,109.45,109.45,3200.0,64.2486,64.2544,64.2368,64.2368,3200.0
2010-07-26 13:05:00,109.46,109.53,109.45,109.53,4100.0,64.2427,64.2838,64.2368,64.2838,4100.0
2010-07-26 13:10:00,109.51,109.53,109.49,109.52,3900.0,64.272,64.2838,64.2603,64.2779,3900.0
2010-07-26 13:15:00,109.52,109.53,109.5,109.5,3700.0,64.2779,64.2838,64.2662,64.2662,3700.0
2010-07-26 13:20:00,109.5,109.55,109.5,109.55,3600.0,64.2662,64.2955,64.2662,64.2955,3600.0
2010-07-26 13:25:00,109.55,109.55,109.52,109.53,5300.0,64.2955,64.2955,64.2779,64.2838,5300.0
2010-07-26 13:30:00,109.51,109.53,109.49,109.5,6000.0,64.272,64.2838,64.2603,64.2662,6000.0
2010-07-26 13:35:00,109.52,109.52,109.48,109.51,1800.0,64.2779,64.2779,64.2544,64.272,1800.0
2010-07-26 13:40:00,109.5,109.53,109.5,109.53,15800.0,64.2662,64.2838,64.2662,64.2838,15800.0
2010-07-26 13:45:00,109.53,109.53,109.51,109.53,2400.0,64.2838,64.2838,64.272,64.2838,2400.0
2010-07-26 13:50:00,109.53,109.53,109.48,109.5,13300.0,64.2838,64.2838,64.2544,64.2662,13300.0
2010-07-26 13:55:00,109.49,109.5,109.48,109.49,5000.0,64.2603,64.2662,64.2544,64.2603,5000.0
2010-07-26 14:00:00,109.5,109.54,109.48,109.51,16400.0,64.2662,64.2896,64.2544,64.272,16400.0
2010-07-26 14:05:00,109.52,109.54,109.52,109.54,600.0,64.2779,64.2896,64.2779,64.2896,600.0
2010-07-26 14:10:00,109.53,109.53,109.48,109.53,11500.0,64.2838,64.2838,64.2544,64.2838,11500.0
2010-07-26 14:15:00,109.54,109.55,109.53,109.55,3900.0,64.2896,64.2955,64.2838,64.2955,3900.0
2010-07-26 14:20:00,109.55,109.59,109.54,109.59,4300.0,64.2955,64.319,64.2896,64.319,4300.0
2010-07-26 14:25:00,109.61,109.63,109.6,109.61,8800.0,64.3307,64.3425,64.3249,64.3307,8800.0
2010-07-26 14:30:00,109.63,109.65,109.62,109.63,3700.0,64.3425,64.3542,64.3366,64.3425,3700.0
2010-07-26 14:35:00,109.63,109.65,109.6,109.63,6600.0,64.3425,64.3542,64.3249,64.3425,6600.0
2010-07-26 14:40:00,109.63,109.65,109.62,109.65,5300.0,64.3425,64.3542,64.3366,64.3542,5300.0
2010-07-26 14:45:00,109.65,109.68,109.64,109.66,12400.0,64.3542,64.3718,64.3483,64.3601,12400.0
2010-07-26 14:50:00,109.66,109.7,109.64,109.7,5200.0,64.3601,64.3836,64.3483,64.3836,5200.0
2010-07-26 14:55:00,109.7,109.7,109.65,109.67,9000.0,64.3836,64.3836,64.3542,64.3659,9000.0
2010-07-26 15:00:00,109.67,109.68,109.64,109.66,13300.0,64.3659,64.3718,64.3483,64.3601,13300.0
2010-07-26 15:05:00,109.65,109.66,109.63,109.64,3500.0,64.3542,64.3601,64.3425,64.3483,3500.0
2010-07-26 15:10:00,109.65,109.66,109.62,109.62,3700.0,64.3542,64.3601,64.3366,64.3366,3700.0
2010-07-26 15:15:00,109.61,109.66,109.61,109.66,3600.0,64.3307,64.3601,64.3307,64.3601,3600.0
2010-07-26 15:20:00,109.63,109.66,109.63,109.66,14500.0,64.3425,64.3601,64.3425,64.3601,14500.0
2010-07-26 15:25:00,109.65,109.66,109.62,109.65,2100.0,64.3542,64.3601,64.3366,64.3542,2100.0
2010-07-26 15:30:00,109.64,109.67,109.64,109.66,3000.0,64.3483,64.3659,64.3483,64.3601,3000.0
2010-07-26 15:35:00,109.67,109.69,109.65,109.67,13800.0,64.3659,64.3777,64.3542,64.3659,13800.0
2010-07-26 15:40:00,109.66,109.68,109.66,109.66,5200.0,64.3601,64.3718,64.3601,64.3601,5200.0
2010-07-26 15:45:00,109.66,109.69,109.66,109.68,13100.0,64.3601,64.3777,64.3601,64.3718,13100.0
2010-07-26 15:50:00,109.68,109.7,109.66,109.68,5700.0,64.3718,64.3836,64.3601,64.3718,5700.0
2010-07-26 15:55:00,109.7,109.73,109.68,109.73,43600.0,64.3836,64.4012,64.3718,64.4012,43600.0
2010-07-27 09:30:00,109.51,109.68,109.41,109.62,41000.0,64.272,64.3718,64.2134,64.3366,41000.0
2010-07-27 09:35:00,109.63,109.64,109.56,109.56,4900.0,64.3425,64.3483,64.3014,64.3014,4900.0
2010-07-27 09:40:00,109.55,109.64,109.54,109.64,4900.0,64.2955,64.3483,64.2896,64.3483,4900.0
2010-07-27 09:45:00,109.62,109.64,109.6,109.61,5300.0,64.3366,64.3483,64.3249,64.3307,5300.0
2010-07-27 09:50:00,109.61,109.64,109.6,109.62,5600.0,64.3307,64.3483,64.3249,64.3366,5600.0
2010-07-27 09:55:00,109.63,109.63,109.62,109.63,700.0,64.3425,64.3425,64.3366,64.3425,700.0
2010-07-27 10:00:00,109.65,109.65,109.57,109.65,8700.0,64.3542,64.3542,64.3073,64.3542,8700.0
2010-07-27 10:05:00,109.63,109.76,109.63,109.76,13700.0,64.3425,64.4188,64.3425,64.4188,13700.0
2010-07-27 10:10:00,109.76,109.8,109.74,109.76,5200.0,64.4188,64.4422,64.407,64.4188,5200.0
2010-07-27 10:15:00,109.78,109.8,109.77,109.77,2000.0,64.4305,64.4422,64.4246,64.4246,2000.0
2010-07-27 10:20:00,109.74,109.76,109.73,109.73,2800.0,64.407,64.4188,64.4012,64.4012,2800.0
2010-07-27 10:25:00,109.72,109.77,109.72,109.74,3100.0,64.3953,64.4246,64.3953,64.407,3100.0
2010-07-27 10:30:00,109.72,109.74,109.72,109.74,5000.0,64.3953,64.407,64.3953,64.407,5000.0
2010-07-27 10:35:00,109.74,109.75,109.72,109.74,2400.0,64.407,64.4129,64.3953,64.407,2400.0
2010-07-27 10:40:00,109.75,109.75,109.72,109.72,1900.0,64.4129,64.4129,64.3953,64.3953,1900.0
2010-07-27 10:45:00,109.73,109.74,109.71,109.73,2400.0,64.4012,64.407,64.3894,64.4012,2400.0
2010-07-27 10:50:00,109.72,109.73,109.7,109.71,5400.0,64.3953,64.4012,64.3836,64.3894,5400.0
2010-07-27 10:55:00,109.72,109.76,109.71,109.72,5000.0,64.3953,64.4188,64.3894,64.3953,5000.0
2010-07-27 11:00:00,109.7,109.72,109.7,109.7,6200.0,64.3836,64.3953,64.3836,64.3836,6200.0
2010-07-27 11:05:00,109.7,109.75,109.7,109.73,7900.0,64.3836,64.4129,64.3836,64.4012,7900.0
2010-07-27 11:10:00,109.73,109.78,109.73,109.78,8900.0,64.4012,64.4305,64.4012,64.4305,8900.0
2010-07-27 11:15:00,109.79,109.8,109.77,109.78,9500.0,64.4364,64.4422,64.4246,64.4305,9500.0
2010-07-27 11:20:00,109.79,109.8,109.75,109.75,10700.0,64.4364,64.4422,64.4129,64.4129,10700.0
2010-07-27 11:25:00,109.76,109.76,109.7,109.73,4800.0,64.4188,64.4188,64.3836,64.4012,4800.0
2010-07-27 11:30:00,109.73,109.73,109.68,109.7,4000.0,64.4012,64.4012,64.3718,64.3836,4000.0
2010-07-27 11:35:00,109.7,109.71,109.68,109.7,2600.0,64.3836,64.3894,64.3718,64.3836,2600.0
2010-07-27 11:40:00,109.69,109.71,109.63,109.69,15000.0,64.3777,64.3894,64.3425,64.3777,15000.0
2010-07-27 11:45:00,109.69,109.7,109.66,109.7,6700.0,64.3777,64.3836,64.3601,64.3836,6700.0
2010-07-27 11:50:00,109.7,109.71,109.66,109.7,2600.0,64.3836,64.3894,64.3601,64.3836,2600.0
2010-07-27 11:55:00,109.68,109.71,109.68,109.69,3400.0,64.3718,64.3894,64.3718,64.3777,3400.0
2010-07-27 12:00:00,109.67,109.7,109.67,109.7,2700.0,64.3659,64.3836,64.3659,64.3836,2700.0
2010-07-27 12:05:00,109.7,109.7,109.69,109.7,3100.0,64.3836,64.3836,64.3777,64.3836,3100.0
2010-07-27 12:10:00,109.69,109.69,109.62,109.62,3500.0,64.3777,64.3777,64.3366,64.3366,3500.0
2010-07-27 12:15:00,109.63,109.64,109.6,109.62,1900.0,64.3425,64.3483,64.3249,64.3366,1900.0
2010-07-27 12:20:00,109.61,109.61,109.59,109.59,2100.0,64.3307,64.3307,64.319,64.319,2100.0
2010-07-27 12:25:00,109.59,109.61,109.58,109.59,8100.0,64.319,64.3307,64.3131,64.319,8100.0
2010-07-27 12:30:00,109.6,109.6,109.58,109.58,2800.0,64.3249,64.3249,64.3131,64.3131,2800.0
2010-07-27 12:35:00,109.59,109.6,109.58,109.58,3400.0,64.319,64.3249,64.3131,64.3131,3400.0
2010-07-27 12:40:00,109.59,109.6,109.59,109.6,6400.0,64.319,64.3249,64.319,64.3249,6400.0
2010-07-27 12:45:00,109.6,109.6,109.59,109.6,9700.0,64.3249,64.3249,64.319,64.3249,9700.0
2010-07-27 12:50:00,109.59,109.6,109.59,109.6,3400.0,64.319,64.3249,64.319,64.3249,3400.0
2010-07-27 12:55:00,109.59,109.6,109.58,109.59,1600.0,64.319,64.3249,64.3131,64.319,1600.0
2010-07-27 13:00:00,109.6,109.65,109.6,109.62,4500.0,64.3249,64.3542,64.3249,64.3366,4500.0
2010-07-27 13:05:00,109.6,109.61,109.58,109.61,2600.0,64.3249,64.3307,64.3131,64.3307,2600.0
2010-07-27 13:10:00,109.58,109.61,109.58,109.61,1100.0,64.3131,64.3307,64.3131,64.3307,1100.0
2010-07-27 13:15:00,109.61,109.62,109.6,109.62,3400.0,64.3307,64.3366,64.3249,64.3366,3400.0
2010-07-27 13:20:00,109.62,109.62,109.6,109.6,700.0,64.3366,64.3366,64.3249,64.3249,700.0
2010-07-27 13:25:00,109.6,109.67,109.6,109.66,2300.0,64.3249,64.3659,64.3249,64.3601,2300.0
2010-07-27 13:30:00,109.66,109.68,109.51,109.53,93500.0,64.3601,64.3718,64.272,64.2838,93500.0
2010-07-27 13:35:00,109.52,109.55,109.52,109.55,3300.0,64.2779,64.2955,64.2779,64.2955,3300.0
2010-07-27 13:40:00,109.54,109.55,109.52,109.53,58800.0,64.2896,64.2955,64.2779,64.2838,58800.0
2010-07-27 13:45:00,109.53,109.55,109.52,109.55,8800.0,64.2838,64.2955,64.2779,64.2955,8800.0
2010-07-27 13:50:00,109.52,109.55,109.52,109.55,6000.0,64.2779,64.2955,64.2779,64.2955,6000.0
2010-07-27 13:55:00,109.54,109.54,109.51,109.53,9200.0,64.2896,64.2896,64.272,64.2838,9200.0
2010-07-27 14:00:00,109.52,109.54,109.51,109.53,8100.0,64.2779,64.2896,64.272,64.2838,8100.0
2010-07-27 14:05:00,109.53,109.55,109.53,109.55,3800.0,64.2838,64.2955,64.2838,64.2955,3800.0
2010-07-27 14:10:00,109.53,109.55,109.51,109.52,6300.0,64.2838,64.2955,64.272,64.2779,6300.0
2010-07-27 14:15:00,109.52,109.53,109.49,109.5,18300.0,64.2779,64.2838,64.2603,64.2662,18300.0
2010-07-27 14:20:00,109.5,109.54,109.5,109.53,13800.0,64.2662,64.2896,64.2662,64.2838,13800.0
2010-07-27 14:25:00,109.53,109.54,109.52,109.54,4600.0,64.2838,64.2896,64.2779,64.2896,4600.0
2010-07-27 14:30:00,109.53,109.54,109.5,109.5,5300.0,64.2838,64.2896,64.2662,64.2662,5300.0
2010-07-27 14:35:00,109.52,109.53,109.51,109.51,9800.0,64.2779,64.2838,64.272,64.272,9800.0
2010-07-27 14:40:00,109.52,109.55,109.51,109.54,10000.0,64.2779,64.2955,64.272,64.2896,10000.0
2010-07-27 14:45:00,109.55,109.55,109.53,109.54,57100.0,64.2955,64.2955,64.2838,64.2896,57100.0
2010-07-27 14:50:00,109.55,109.55,109.49,109.5,70000.0,64.2955,64.2955,64.2603,64.2662,70000.0
2010-07-27 14:55:00,109.5,109.53,109.45,109.45,78900.0,64.2662,64.2838,64.2368,64.2368,78900.0
2010-07-27 15:00:00,109.46,109.5,109.43,109.48,12000.0,64.2427,64.2662,64.2251,64.2544,12000.0
2010-07-27 15:05:00,109.47,109.51,109.47,109.49,7600.0,64.2486,64.272,64.2486,64.2603,7600.0
2010-07-27 15:10:00,109.49,109.5,109.42,109.43,8600.0,64.2603,64.2662,64.2192,64.2251,8600.0
2010-07-27 15:15:00,109.43,109.44,109.43,109.44,2100.0,64.2251,64.231,64.2251,64.231,2100.0
2010-07-27 15:20:00,109.44,109.47,109.43,109.47,104600.0,64.231,64.2486,64.2251,64.2486,104600.0
2010-07-27 15:25:00,109.47,109.49,109.47,109.49,8100.0,64.2486,64.2603,64.2486,64.2603,8100.0
2010-07-27 15:30:00,109.47,109.48,109.45,109.48,8800.0,64.2486,64.2544,64.2368,64.2544,8800.0
2010-07-27 15:35:00,109.46,109.47,109.46,109.47,5500.0,64.2427,64.2486,64.2427,64.2486,5500.0
2010-07-27 15:40:00,109.46,109.47,109.44,109.47,6200.0,64.2427,64.2486,64.231,64.2486,6200.0
2010-07-27 15:45:00,109.46,109.48,109.41,109.43,29900.0,64.2427,64.2544,64.2134,64.2251,29900.0
2010-07-27 15:50:00,109.43,109.44,109.42,109.42,86900.0,64.2251,64.231,64.2192,64.2192,86900.0
2010-07-27 15:55:00,109.42,109.47,109.36,109.4,65000.0,64.2192,64.2486,64.184,64.2075,65000.0
2010-07-28 09:30:00,109.59,109.59,109.24,109.32,48700.0,64.319,64.319,64.1136,64.1605,48700.0
2010-07-28 09:35:00,109.28,109.39,109.26,109.39,5900.0,64.1371,64.2016,64.1253,64.2016,5900.0
2010-07-28 09:40:00,109.39,109.48,109.39,109.43,5400.0,64.2016,64.2544,64.2016,64.2251,5400.0
2010-07-28 09:45:00,109.44,109.48,109.42,109.45,2800.0,64.231,64.2544,64.2192,64.2368,2800.0
2010-07-28 09:50:00,109.45,109.45,109.38,109.43,9400.0,64.2368,64.2368,64.1957,64.2251,9400.0
2010-07-28 09:55:00,109.44,109.45,109.41,109.41,9000.0,64.231,64.2368,64.2134,64.2134,9000.0
2010-07-28 10:00:00,109.43,109.43,109.4,109.41,3600.0,64.2251,64.2251,64.2075,64.2134,3600.0
2010-07-28 10:05:00,109.4,109.43,109.39,109.43,3100.0,64.2075,64.2251,64.2016,64.2251,3100.0
2010-07-28 10:10:00,109.43,109.43,109.41,109.41,2000.0,64.2251,64.2251,64.2134,64.2134,2000.0
2010-07-28 10:15:00,109.43,109.44,109.41,109.41,4100.0,64.2251,64.231,64.2134,64.2134,4100.0
2010-07-28 10:20:00,109.42,109.45,109.42,109.44,3800.0,64.2192,64.2368,64.2192,64.231,3800.0
2010-07-28 10:25:00,109.42,109.45,109.42,109.43,3900.0,64.2192,64.2368,64.2192,64.2251,3900.0
2010-07-28 10:30:00,109.43,109.45,109.42,109.44,2700.0,64.2251,64.2368,64.2192,64.231,2700.0
2010-07-28 10:35:00,109.44,109.45,109.43,109.45,33100.0,64.231,64.2368,64.2251,64.2368,33100.0
2010-07-28 10:40:00,109.45,109.49,109.43,109.43,12300.0,64.2368,64.2603,64.2251,64.2251,12300.0
2010-07-28 10:45:00,109.43,109.44,109.39,109.42,1900.0,64.2251,64.231,64.2016,64.2192,1900.0
2010-07-28 10:50:00,109.41,109.43,109.41,109.43,800.0,64.2134,64.2251,64.2134,64.2251,800.0
2010-07-28 10:55:00,109.43,109.44,109.41,109.42,2600.0,64.2251,64.231,64.2134,64.2192,2600.0
2010-07-28 11:00:00,109.43,109.44,109.42,109.44,5000.0,64.2251,64.231,64.2192,64.231,5000.0
2010-07-28 11:05:00,109.44,109.44,109.42,109.44,3700.0,64.231,64.231,64.2192,64.231,3700.0
2010-07-28 11:10:00,109.44,109.44,109.42,109.43,6900.0,64.231,64.231,64.2192,64.2251,6900.0
2010-07-28 11:15:00,109.43,109.45,109.43,109.45,6800.0,64.2251,64.2368,64.2251,64.2368,6800.0
2010-07-28 11:20:00,109.45,109.5,109.45,109.49,4700.0,64.2368,64.2662,64.2368,64.2603,4700.0
2010-07-28 11:25:00,109.47,109.48,109.46,109.48,1800.0,64.2486,64.2544,64.2427,64.2544,1800.0
2010-07-28 11:30:00,109.48,109.5,109.48,109.5,900.0,64.2544,64.2662,64.2544,64.2662,900.0
2010-07-28 11:35:00,109.49,109.49,109.47,109.47,1800.0,64.2603,64.2603,64.2486,64.2486,1800.0
2010-07-28 11:40:00,109.47,109.47,109.45,109.45,6500.0,64.2486,64.2486,64.2368,64.2368,6500.0
2010-07-28 11:45:00,109.47,109.48,109.45,109.45,2900.0,64.2486,64.2544,64.2368,64.2368,2900.0
2010-07-28 11:50:00,109.48,109.48,109.43,109.43,8500.0,64.2544,64.2544,64.2251,64.2251,8500.0
2010-07-28 11:55:00,109.43,109.43,109.4,109.42,3300.0,64.2251,64.2251,64.2075,64.2192,3300.0
2010-07-28 12:00:00,109.42,109.43,109.4,109.42,7300.0,64.2192,64.2251,64.2075,64.2192,7300.0
2010-07-28 12:05:00,109.43,109.43,109.41,109.41,1300.0,64.2251,64.2251,64.2134,64.2134,1300.0
2010-07-28 12:10:00,109.4,109.42,109.4,109.4,4700.0,64.2075,64.2192,64.2075,64.2075,4700.0
2010-07-28 12:15:00,109.39,109.4,109.37,109.38,5100.0,64.2016,64.2075,64.1899,64.1957,5100.0
2010-07-28 12:20:00,109.38,109.39,109.38,109.38,4000.0,64.1957,64.2016,64.1957,64.1957,4000.0
2010-07-28 12:25:00,109.38,109.41,109.32,109.38,10600.0,64.1957,64.2134,64.1605,64.1957,10600.0
2010-07-28 12:30:00,109.4,109.4,109.37,109.39,2300.0,64.2075,64.2075,64.1899,64.2016,2300.0
2010-07-28 12:35:00,109.4,109.43,109.37,109.4,2800.0,64.2075,64.2251,64.1899,64.2075,2800.0
2010-07-28 12:40:00,109.42,109.45,109.4,109.41,11700.0,64.2192,64.2368,64.2075,64.2134,11700.0
2010-07-28 12:45:00,109.41,109.44,109.41,109.42,8400.0,64.2134,64.231,64.2134,64.2192,8400.0
2010-07-28 12:50:00,109.42,109.42,109.39,109.41,2000.0,64.2192,64.2192,64.2016,64.2134,2000.0
2010-07-28 12:55:00,109.41,109.41,109.36,109.41,9800.0,64.2134,64.2134,64.184,64.2134,9800.0
2010-07-28 13:00:00,109.42,109.46,109.37,109.4,13500.0,64.2192,64.2427,64.1899,64.2075,13500.0
2010-07-28 13:05:00,109.38,109.45,109.38,109.43,15100.0,64.1957,64.2368,64.1957,64.2251,15100.0
2010-07-28 13:10:00,109.43,109.43,109.36,109.38,2900.0,64.2251,64.2251,64.184,64.1957,2900.0
2010-07-28 13:15:00,109.37,109.43,109.37,109.4,4200.0,64.1899,64.2251,64.1899,64.2075,4200.0
2010-07-28 13:20:00,109.4,109.42,109.39,109.41,2100.0,64.2075,64.2192,64.2016,64.2134,2100.0
2010-07-28 13:25:00,109.41,109.42,109.38,109.38,2900.0,64.2134,64.2192,64.1957,64.1957,2900.0
2010-07-28 13:30:00,109.38,109.42,109.38,109.42,20100.0,64.1957,64.2192,64.1957,64.2192,20100.0
2010-07-28 13:35:00,109.41,109.45,109.41,109.43,58800.0,64.2134,64.2368,64.2134,64.2251,58800.0
2010-07-28 13:40:00,109.45,109.46,109.44,109.45,42100.0,64.2368,64.2427,64.231,64.2368,42100.0
2010-07-28 13:45:00,109.44,109.46,109.42,109.42,27800.0,64.231,64.2427,64.2192,64.2192,27800.0
2010-07-28 13:50:00,109.4,109.43,109.4,109.42,26800.0,64.2075,64.2251,64.2075,64.2192,26800.0
2010-07-28 13:55:00,109.41,109.5,109.41,109.49,37300.0,64.2134,64.2662,64.2134,64.2603,37300.0
2010-07-28 14:00:00,109.5,109.62,109.48,109.53,23400.0,64.2662,64.3366,64.2544,64.2838,23400.0
2010-07-28 14:05:00,109.53,109.53,109.47,109.47,7300.0,64.2838,64.2838,64.2486,64.2486,7300.0
2010-07-28 14:10:00,109.47,109.52,109.47,109.52,5600.0,64.2486,64.2779,64.2486,64.2779,5600.0
2010-07-28 14:15:00,109.51,109.6,109.51,109.59,8500.0,64.272,64.3249,64.272,64.319,8500.0
2010-07-28 14:20:00,109.6,109.67,109.6,109.63,6000.0,64.3249,64.3659,64.3249,64.3425,6000.0
2010-07-28 14:25:00,109.63,109.66,109.57,109.6,5900.0,64.3425,64.3601,64.3073,64.3249,5900.0
2010-07-28 14:30:00,109.59,109.65,109.59,109.61,3200.0,64.319,64.3542,64.319,64.3307,3200.0
2010-07-28 14:35:00,109.62,109.63,109.59,109.62,4700.0,64.3366,64.3425,64.319,64.3366,4700.0
2010-07-28 14:40:00,109.61,109.63,109.59,109.63,3800.0,64.3307,64.3425,64.319,64.3425,3800.0
2010-07-28 14:45:00,109.63,109.67,109.63,109.67,9600.0,64.3425,64.3659,64.3425,64.3659,9600.0
2010-07-28 14:50:00,109.65,109.67,109.64,109.64,9400.0,64.3542,64.3659,64.3483,64.3483,9400.0
2010-07-28 14:55:00,109.66,109.66,109.64,109.64,2900.0,64.3601,64.3601,64.3483,64.3483,2900.0
2010-07-28 15:00:00,109.64,109.64,109.62,109.62,4200.0,64.3483,64.3483,64.3366,64.3366,4200.0
2010-07-28 15:05:00,109.6,109.71,109.57,109.66,19800.0,64.3249,64.3894,64.3073,64.3601,19800.0
2010-07-28 15:10:00,109.64,109.72,109.64,109.68,10300.0,64.3483,64.3953,64.3483,64.3718,10300.0
2010-07-28 15:15:00,109.67,109.77,109.66,109.75,29200.0,64.3659,64.4246,64.3601,64.4129,29200.0
2010-07-28 15:20:00,109.76,109.76,109.72,109.72,3400.0,64.4188,64.4188,64.3953,64.3953,3400.0
2010-07-28 15:25:00,109.72,109.74,109.7,109.74,4800.0,64.3953,64.407,64.3836,64.407,4800.0
2010-07-28 15:30:00,109.73,109.73,109.65,109.68,9700.0,64.4012,64.4012,64.3542,64.3718,9700.0
2010-07-28 15:35:00,109.68,109.71,109.67,109.68,4000.0,64.3718,64.3894,64.3659,64.3718,4000.0
2010-07-28 15:40:00,109.68,109.7,109.67,109.68,5700.0,64.3718,64.3836,64.3659,64.3718,5700.0
2010-07-28 15:45:00,109.69,109.69,109.68,109.68,3300.0,64.3777,64.3777,64.3718,64.3718,3300.0
2010-07-28 15:50:00,109.69,109.69,109.67,109.68,2800.0,64.3777,64.3777,64.3659,64.3718,2800.0
2010-07-28 15:55:00,109.68,109.74,109.67,109.74,18000.0,64.3718,64.407,64.3659,64.407,18000.0
2010-07-29 09:30:00,109.66,109.66,109.57,109.63,26700.0,64.3601,64.3601,64.3073,64.3425,26700.0
2010-07-29 09:35:00,109.63,109.63,109.56,109.57,5300.0,64.3425,64.3425,64.3014,64.3073,5300.0
2010-07-29 09:40:00,109.57,109.59,109.54,109.55,5200.0,64.3073,64.319,64.2896,64.2955,5200.0
2010-07-29 09:45:00,109.58,109.59,109.55,109.57,2700.0,64.3131,64.319,64.2955,64.3073,2700.0
2010-07-29 09:50:00,109.57,109.57,109.54,109.57,2600.0,64.3073,64.3073,64.2896,64.3073,2600.0
2010-07-29 09:55:00,109.56,109.62,109.55,109.62,6600.0,64.3014,64.3366,64.2955,64.3366,6600.0
2010-07-29 10:00:00,109.62,109.63,109.58,109.6,3700.0,64.3366,64.3425,64.3131,64.3249,3700.0
2010-07-29 10:05:00,109.61,109.69,109.61,109.62,8800.0,64.3307,64.3777,64.3307,64.3366,8800.0
2010-07-29 10:10:00,109.6,109.65,109.57,109.59,10700.0,64.3249,64.3542,64.3073,64.319,10700.0
2010-07-29 10:15:00,109.6,109.65,109.6,109.64,4600.0,64.3249,64.3542,64.3249,64.3483,4600.0
2010-07-29 10:20:00,109.63,109.66,109.62,109.64,3400.0,64.3425,64.3601,64.3366,64.3483,3400.0
2010-07-29 10:25:00,109.64,109.67,109.63,109.66,3200.0,64.3483,64.3659,64.3425,64.3601,3200.0
2010-07-29 10:30:00,109.66,109.68,109.64,109.64,5100.0,64.3601,64.3718,64.3483,64.3483,5100.0
2010-07-29 10:35:00,109.64,109.65,109.61,109.61,3900.0,64.3483,64.3542,64.3307,64.3307,3900.0
2010-07-29 10:40:00,109.63,109.64,109.6,109.61,5300.0,64.3425,64.3483,64.3249,64.3307,5300.0
2010-07-29 10:45:00,109.62,109.65,109.61,109.63,3100.0,64.3366,64.3542,64.3307,64.3425,3100.0
2010-07-29 10:50:00,109.62,109.63,109.6,109.61,5700.0,64.3366,64.3425,64.3249,64.3307,5700.0
2010-07-29 10:55:00,109.6,109.61,109.57,109.59,1700.0,64.3249,64.3307,64.3073,64.319,1700.0
2010-07-29 11:00:00,109.57,109.65,109.57,109.65,7900.0,64.3073,64.3542,64.3073,64.3542,7900.0
2010-07-29 11:05:00,109.65,109.71,109.64,109.7,9800.0,64.3542,64.3894,64.3483,64.3836,9800.0
2010-07-29 11:10:00,109.69,109.78,109.69,109.73,4900.0,64.3777,64.4305,64.3777,64.4012,4900.0
2010-07-29 11:15:00,109.74,109.79,109.74,109.79,1800.0,64.407,64.4364,64.407,64.4364,1800.0
2010-07-29 11:20:00,109.8,109.83,109.78,109.78,6600.0,64.4422,64.4599,64.4305,64.4305,6600.0
2010-07-29 11:25:00,109.79,109.86,109.78,109.81,27300.0,64.4364,64.4775,64.4305,64.4481,27300.0
2010-07-29 11:30:00,109.8,109.85,109.8,109.85,3400.0,64.4422,64.4716,64.4422,64.4716,3400.0
2010-07-29 11:35:00,109.82,109.9,109.82,109.85,3400.0,64.454,64.5009,64.454,64.4716,3400.0
2010-07-29 11:40:00,109.87,109.87,109.82,109.83,4300.0,64.4833,64.4833,64.454,64.4599,4300.0
2010-07-29 11:45:00,109.81,109.81,109.74,109.79,4700.0,64.4481,64.4481,64.407,64.4364,4700.0
2010-07-29 11:50:00,109.8,109.85,109.8,109.82,6800.0,64.4422,64.4716,64.4422,64.454,6800.0
2010-07-29 11:55:00,109.83,109.84,109.8,109.8,6100.0,64.4599,64.4657,64.4422,64.4422,6100.0
2010-07-29 12:00:00,109.81,109.82,109.78,109.8,4400.0,64.4481,64.454,64.4305,64.4422,4400.0
2010-07-29 12:05:00,109.79,109.79,109.72,109.72,3900.0,64.4364,64.4364,64.3953,64.3953,3900.0
2010-07-29 12:10:00,109.72,109.74,109.7,109.73,3000.0,64.3953,64.407,64.3836,64.4012,3000.0
2010-07-29 12:15:00,109.73,109.73,109.66,109.69,13200.0,64.4012,64.4012,64.3601,64.3777,13200.0
2010-07-29 12:20:00,109.66,109.67,109.61,109.66,2800.0,64.3601,64.3659,64.3307,64.3601,2800.0
2010-07-29 12:25:00,109.66,109.67,109.55,109.58,8700.0,64.3601,64.3659,64.2955,64.3131,8700.0
2010-07-29 12:30:00,109.6,109.61,109.56,109.6,2400.0,64.3249,64.3307,64.3014,64.3249,2400.0
2010-07-29 12:35:00,109.6,109.65,109.6,109.65,4000.0,64.3249,64.3542,64.3249,64.3542,4000.0
2010-07-29 12:40:00,109.65,109.67,109.65,109.66,1900.0,64.3542,64.3659,64.3542,64.3601,1900.0
2010-07-29 12:45:00,109.66,109.69,109.66,109.69,3100.0,64.3601,64.3777,64.3601,64.3777,3100.0
2010-07-29 12:50:00,109.67,109.69,109.67,109.68,2800.0,64.3659,64.3777,64.3659,64.3718,2800.0
2010-07-29 12:55:00,109.69,109.69,109.65,109.65,3900.0,64.3777,64.3777,64.3542,64.3542,3900.0
2010-07-29 13:00:00,109.65,109.67,109.64,109.65,4800.0,64.3542,64.3659,64.3483,64.3542,4800.0
2010-07-29 13:05:00,109.65,109.65,109.62,109.65,800.0,64.3542,64.3542,64.3366,64.3542,800.0
2010-07-29 13:10:00,109.63,109.64,109.63,109.64,600.0,64.3425,64.3483,64.3425,64.3483,600.0
2010-07-29 13:15:00,109.64,109.65,109.62,109.64,4900.0,64.3483,64.3542,64.3366,64.3483,4900.0
2010-07-29 13:20:00,109.62,109.65,109.62,109.64,1700.0,64.3366,64.3542,64.3366,64.3483,1700.0
2010-07-29 13:25:00,109.66,109.67,109.63,109.67,3600.0,64.3601,64.3659,64.3425,64.3659,3600.0
2010-07-29 13:30:00,109.68,109.68,109.61,109.63,4200.0,64.3718,64.3718,64.3307,64.3425,4200.0
2010-07-29 13:35:00,109.63,109.65,109.58,109.58,4400.0,64.3425,64.3542,64.3131,64.3131,4400.0
2010-07-29 13:40:00,109.6,109.63,109.6,109.61,5700.0,64.3249,64.3425,64.3249,64.3307,5700.0
2010-07-29 13:45:00,109.61,109.63,109.58,109.61,3000.0,64.3307,64.3425,64.3131,64.3307,3000.0
2010-07-29 13:50:00,109.61,109.62,109.6,109.62,3900.0,64.3307,64.3366,64.3249,64.3366,3900.0
2010-07-29 13:55:00,109.61,109.65,109.61,109.65,5600.0,64.3307,64.3542,64.3307,64.3542,5600.0
2010-07-29 14:00:00,109.64,109.65,109.59,109.59,4800.0,64.3483,64.3542,64.319,64.319,4800.0
2010-07-29 14:05:00,109.62,109.62,109.61,109.61,2600.0,64.3366,64.3366,64.3307,64.3307,2600.0
2010-07-29 14:10:00,109.62,109.62,109.6,109.6,2600.0,64.3366,64.3366,64.3249,64.3249,2600.0
2010-07-29 14:15:00,109.59,109.6,109.58,109.6,1400.0,64.319,64.3249,64.3131,64.3249,1400.0
2010-07-29 14:20:00,109.6,109.6,109.54,109.57,21300.0,64.3249,64.3249,64.2896,64.3073,21300.0
2010-07-29 14:25:00,109.54,109.6,109.54,109.58,9200.0,64.2896,64.3249,64.2896,64.3131,9200.0
2010-07-29 14:30:00,109.58,109.66,109.58,109.65,7100.0,64.3131,64.3601,64.3131,64.3542,7100.0
2010-07-29 14:35:00,109.65,109.68,109.62,109.66,5600.0,64.3542,64.3718,64.3366,64.3601,5600.0
2010-07-29 14:40:00,109.66,109.67,109.62,109.64,2200.0,64.3601,64.3659,64.3366,64.3483,2200.0
2010-07-29 14:45:00,109.64,109.67,109.64,109.65,4800.0,64.3483,64.3659,64.3483,64.3542,4800.0
2010-07-29 14:50:00,109.65,109.66,109.65,109.65,5700.0,64.3542,64.3601,64.3542,64.3542,5700.0
2010-07-29 14:55:00,109.65,109.67,109.65,109.65,5200.0,64.3542,64.3659,64.3542,64.3542,5200.0
2010-07-29 15:00:00,109.66,109.66,109.65,109.65,3900.0,64.3601,64.3601,64.3542,64.3542,3900.0
2010-07-29 15:05:00,109.65,109.67,109.65,109.67,12300.0,64.3542,64.3659,64.3542,64.3659,12300.0
2010-07-29 15:10:00,109.66,109.67,109.65,109.65,5600.0,64.3601,64.3659,64.3542,64.3542,5600.0
2010-07-29 15:15:00,109.65,109.67,109.65,109.66,6600.0,64.3542,64.3659,64.3542,64.3601,6600.0
2010-07-29 15:20:00,109.67,109.72,109.65,109.65,20500.0,64.3659,64.3953,64.3542,64.3542,20500.0
2010-07-29 15:25:00,109.65,109.66,109.65,109.65,4200.0,64.3542,64.3601,64.3542,64.3542,4200.0
2010-07-29 15:30:00,109.65,109.66,109.65,109.66,2800.0,64.3542,64.3601,64.3542,64.3601,2800.0
2010-07-29 15:35:00,109.65,109.7,109.65,109.69,9600.0,64.3542,64.3836,64.3542,64.3777,9600.0
2010-07-29 15:40:00,109.68,109.69,109.66,109.69,5900.0,64.3718,64.3777,64.3601,64.3777,5900.0
2010-07-29 15:45:00,109.69,109.75,109.67,109.74,7400.0,64.3777,64.4129,64.3659,64.407,7400.0
2010-07-29 15:50:00,109.73,109.74,109.71,109.73,5000.0,64.4012,64.407,64.3894,64.4012,5000.0
2010-07-29 15:55:00,109.73,109.79,109.71,109.78,25400.0,64.4012,64.4364,64.3894,64.4305,25400.0
2010-07-30 09:30:00,110.03,110.25,110.03,110.24,36500.0,64.5772,64.7064,64.5772,64.7005,36500.0
2010-07-30 09:35:00,110.24,110.42,110.24,110.37,72600.0,64.7005,64.8061,64.7005,64.7768,72600.0
2010-07-30 09:40:00,110.38,110.42,110.27,110.3,20300.0,64.7827,64.8061,64.7181,64.7357,20300.0
2010-07-30 09:45:00,110.3,110.31,110.25,110.31,5600.0,64.7357,64.7416,64.7064,64.7416,5600.0
2010-07-30 09:50:00,110.28,110.32,110.26,110.27,8200.0,64.724,64.7474,64.7122,64.7181,8200.0
2010-07-30 09:55:00,110.28,110.31,110.25,110.26,3500.0,64.724,64.7416,64.7064,64.7122,3500.0
2010-07-30 10:00:00,110.25,110.25,110.17,110.18,14200.0,64.7064,64.7064,64.6594,64.6653,14200.0
2010-07-30 10:05:00,110.2,110.2,110.1,110.14,4400.0,64.677,64.677,64.6183,64.6418,4400.0
2010-07-30 10:10:00,110.17,110.2,110.15,110.18,5400.0,64.6594,64.677,64.6477,64.6653,5400.0
2010-07-30 10:15:00,110.18,110.24,110.18,110.24,2700.0,64.6653,64.7005,64.6653,64.7005,2700.0
2010-07-30 10:20:00,110.23,110.25,110.22,110.25,4400.0,64.6946,64.7064,64.6887,64.7064,4400.0
2010-07-30 10:25:00,110.24,110.25,110.21,110.23,3100.0,64.7005,64.7064,64.6829,64.6946,3100.0
2010-07-30 10:30:00,110.23,110.23,110.2,110.21,1100.0,64.6946,64.6946,64.677,64.6829,1100.0
2010-07-30 10:35:00,110.19,110.25,110.19,110.23,5000.0,64.6711,64.7064,64.6711,64.6946,5000.0
2010-07-30 10:40:00,110.23,110.24,110.16,110.18,4700.0,64.6946,64.7005,64.6535,64.6653,4700.0
2010-07-30 10:45:00,110.18,110.2,110.05,110.16,22500.0,64.6653,64.677,64.589,64.6535,22500.0
2010-07-30 10:50:00,110.17,110.2,110.13,110.2,1600.0,64.6594,64.677,64.6359,64.677,1600.0
2010-07-30 10:55:00,110.15,110.16,110.14,110.15,5200.0,64.6477,64.6535,64.6418,64.6477,5200.0
2010-07-30 11:00:00,110.16,110.16,110.13,110.15,8600.0,64.6535,64.6535,64.6359,64.6477,8600.0
2010-07-30 11:05:00,110.15,110.18,110.13,110.16,7300.0,64.6477,64.6653,64.6359,64.6535,7300.0
2010-07-30 11:10:00,110.14,110.2,110.11,110.2,24300.0,64.6418,64.677,64.6242,64.677,24300.0
2010-07-30 11:15:00,110.21,110.21,110.18,110.18,500.0,64.6829,64.6829,64.6653,64.6653,500.0
2010-07-30 11:20:00,110.19,110.32,110.19,110.32,5400.0,64.6711,64.7474,64.6711,64.7474,5400.0
2010-07-30 11:25:00,110.31,110.31,110.19,110.28,7100.0,64.7416,64.7416,64.6711,64.724,7100.0
2010-07-30 11:30:00,110.28,110.3,110.26,110.29,1700.0,64.724,64.7357,64.7122,64.7298,1700.0
2010-07-30 11:35:00,110.3,110.36,110.3,110.35,4800.0,64.7357,64.7709,64.7357,64.765,4800.0
2010-07-30 11:40:00,110.34,110.36,110.34,110.36,2000.0,64.7592,64.7709,64.7592,64.7709,2000.0
2010-07-30 11:45:00,110.33,110.34,110.3,110.31,4600.0,64.7533,64.7592,64.7357,64.7416,4600.0
2010-07-30 11:50:00,110.3,110.32,110.25,110.26,6000.0,64.7357,64.7474,64.7064,64.7122,6000.0
2010-07-30 11:55:00,110.25,110.26,110.18,110.19,38700.0,64.7064,64.7122,64.6653,64.6711,38700.0
2010-07-30 12:00:00,110.19,110.27,110.18,110.24,12700.0,64.6711,64.7181,64.6653,64.7005,12700.0
2010-07-30 12:05:00,110.25,110.35,110.25,110.28,5300.0,64.7064,64.765,64.7064,64.724,5300.0
2010-07-30 12:10:00,110.32,110.39,110.32,110.34,11000.0,64.7474,64.7885,64.7474,64.7592,11000.0
2010-07-30 12:15:00,110.34,110.36,110.34,110.35,2600.0,64.7592,64.7709,64.7592,64.765,2600.0
2010-07-30 12:20:00,110.35,110.36,110.32,110.32,3700.0,64.765,64.7709,64.7474,64.7474,3700.0
2010-07-30 12:25:00,110.33,110.33,110.32,110.33,1400.0,64.7533,64.7533,64.7474,64.7533,1400.0
2010-07-30 12:30:00,110.33,110.33,110.31,110.31,4100.0,64.7533,64.7533,64.7416,64.7416,4100.0
2010-07-30 12:35:00,110.31,110.31,110.26,110.26,5100.0,64.7416,64.7416,64.7122,64.7122,5100.0
2010-07-30 12:40:00,110.26,110.29,110.26,110.27,3000.0,64.7122,64.7298,64.7122,64.7181,3000.0
2010-07-30 12:45:00,110.27,110.29,110.26,110.29,2200.0,64.7181,64.7298,64.7122,64.7298,2200.0
2010-07-30 12:50:00,110.29,110.32,110.28,110.29,10500.0,64.7298,64.7474,64.724,64.7298,10500.0
2010-07-30 12:55:00,110.3,110.32,110.29,110.3,1700.0,64.7357,64.7474,64.7298,64.7357,1700.0
2010-07-30 13:00:00,110.29,110.3,110.26,110.27,8300.0,64.7298,64.7357,64.7122,64.7181,8300.0
2010-07-30 13:05:00,110.26,110.27,110.24,110.24,5000.0,64.7122,64.7181,64.7005,64.7005,5000.0
2010-07-30 13:10:00,110.26,110.26,110.24,110.24,1500.0,64.7122,64.7122,64.7005,64.7005,1500.0
2010-07-30 13:15:00,110.24,110.27,110.22,110.25,16200.0,64.7005,64.7181,64.6887,64.7064,16200.0
2010-07-30 13:20:00,110.26,110.32,110.26,110.29,6800.0,64.7122,64.7474,64.7122,64.7298,6800.0
2010-07-30 13:25:00,110.31,110.31,110.28,110.3,3000.0,64.7416,64.7416,64.724,64.7357,3000.0
2010-07-30 13:30:00,110.29,110.3,110.25,110.3,1600.0,64.7298,64.7357,64.7064,64.7357,1600.0
2010-07-30 13:35:00,110.3,110.32,110.28,110.28,19700.0,64.7357,64.7474,64.724,64.724,19700.0
2010-07-30 13:40:00,110.29,110.32,110.28,110.3,7900.0,64.7298,64.7474,64.724,64.7357,7900.0
2010-07-30 13:45:00,110.33,110.35,110.31,110.34,3000.0,64.7533,64.765,64.7416,64.7592,3000.0
2010-07-30 13:50:00,110.31,110.34,110.31,110.32,4000.0,64.7416,64.7592,64.7416,64.7474,4000.0
2010-07-30 13:55:00,110.32,110.36,110.32,110.36,17900.0,64.7474,64.7709,64.7474,64.7709,17900.0
2010-07-30 14:00:00,110.35,110.36,110.32,110.32,4600.0,64.765,64.7709,64.7474,64.7474,4600.0
2010-07-30 14:05:00,110.34,110.35,110.3,110.31,2400.0,64.7592,64.765,64.7357,64.7416,2400.0
2010-07-30 14:10:00,110.31,110.32,110.29,110.3,7800.0,64.7416,64.7474,64.7298,64.7357,7800.0
2010-07-30 14:15:00,110.3,110.32,110.28,110.29,4000.0,64.7357,64.7474,64.724,64.7298,4000.0
2010-07-30 14:20:00,110.29,110.31,110.26,110.26,3000.0,64.7298,64.7416,64.7122,64.7122,3000.0
2010-07-30 14:25:00,110.28,110.29,110.26,110.26,3100.0,64.724,64.7298,64.7122,64.7122,3100.0
2010-07-30 14:30:00,110.3,110.32,110.28,110.28,3600.0,64.7357,64.7474,64.724,64.724,3600.0
2010-07-30 14:35:00,110.3,110.32,110.28,110.32,13000.0,64.7357,64.7474,64.724,64.7474,13000.0
2010-07-30 14:40:00,110.31,110.32,110.27,110.28,17700.0,64.7416,64.7474,64.7181,64.724,17700.0
2010-07-30 14:45:00,110.29,110.3,110.28,110.29,14300.0,64.7298,64.7357,64.724,64.7298,14300.0
2010-07-30 14:50:00,110.29,110.3,110.29,110.3,1400.0,64.7298,64.7357,64.7298,64.7357,1400.0
2010-07-30 14:55:00,110.29,110.33,110.26,110.33,26600.0,64.7298,64.7533,64.7122,64.7533,26600.0
2010-07-30 15:00:00,110.33,110.33,110.28,110.28,20900.0,64.7533,64.7533,64.724,64.724,20900.0
2010-07-30 15:05:00,110.28,110.29,110.27,110.27,4500.0,64.724,64.7298,64.7181,64.7181,4500.0
2010-07-30 15:10:00,110.29,110.29,110.27,110.29,9100.0,64.7298,64.7298,64.7181,64.7298,9100.0
2010-07-30 15:15:00,110.3,110.34,110.29,110.34,16300.0,64.7357,64.7592,64.7298,64.7592,16300.0
2010-07-30 15:20:00,110.35,110.35,110.33,110.35,18500.0,64.765,64.765,64.7533,64.765,18500.0
2010-07-30 15:25:00,110.34,110.34,110.31,110.34,3100.0,64.7592,64.7592,64.7416,64.7592,3100.0
2010-07-30 15:30:00,110.33,110.34,110.31,110.32,8400.0,64.7533,64.7592,64.7416,64.7474,8400.0
2010-07-30 15:35:00,110.32,110.35,110.32,110.34,30800.0,64.7474,64.765,64.7474,64.7592,30800.0
2010-07-30 15:40:00,110.32,110.33,110.3,110.3,12500.0,64.7474,64.7533,64.7357,64.7357,12500.0
2010-07-30 15:45:00,110.31,110.32,110.29,110.32,13200.0,64.7416,64.7474,64.7298,64.7474,13200.0
2010-07-30 15:50:00,110.31,110.32,110.31,110.32,5000.0,64.7416,64.7474,64.7416,64.7474,5000.0
2010-07-30 15:55:00,110.31,110.33,110.27,110.29,19100.0,64.7416,64.7533,64.7181,64.7298,19100.0
2010-08-02 09:30:00,109.91,109.91,109.81,109.83,30300.0,64.7642,64.7642,64.7053,64.7171,30300.0
2010-08-02 09:35:00,109.82,109.87,109.82,109.87,8200.0,64.7112,64.7406,64.7112,64.7406,8200.0
2010-08-02 09:40:00,109.85,109.87,109.84,109.86,3900.0,64.7288,64.7406,64.7229,64.7347,3900.0
2010-08-02 09:45:00,109.85,109.86,109.82,109.85,6900.0,64.7288,64.7347,64.7112,64.7288,6900.0
2010-08-02 09:50:00,109.83,109.86,109.82,109.85,3200.0,64.7171,64.7347,64.7112,64.7288,3200.0
2010-08-02 09:55:00,109.86,109.89,109.86,109.86,4500.0,64.7347,64.7524,64.7347,64.7347,4500.0
2010-08-02 10:00:00,109.86,109.86,109.74,109.78,27300.0,64.7347,64.7347,64.664,64.6876,27300.0
2010-08-02 10:05:00,109.78,109.9,109.78,109.9,17100.0,64.6876,64.7583,64.6876,64.7583,17100.0
2010-08-02 10:10:00,109.89,109.92,109.84,109.84,66900.0,64.7524,64.7701,64.7229,64.7229,66900.0
2010-08-02 10:15:00,109.85,109.86,109.84,109.85,3100.0,64.7288,64.7347,64.7229,64.7288,3100.0
2010-08-02 10:20:00,109.85,109.88,109.85,109.85,5100.0,64.7288,64.7465,64.7288,64.7288,5100.0
2010-08-02 10:25:00,109.88,109.89,109.7,109.77,48300.0,64.7465,64.7524,64.6405,64.6817,48300.0
2010-08-02 10:30:00,109.77,109.8,109.73,109.77,6700.0,64.6817,64.6994,64.6581,64.6817,6700.0
2010-08-02 10:35:00,109.75,109.77,109.74,109.77,5300.0,64.6699,64.6817,64.664,64.6817,5300.0
2010-08-02 10:40:00,109.77,109.77,109.74,109.75,3700.0,64.6817,64.6817,64.664,64.6699,3700.0
2010-08-02 10:45:00,109.75,109.76,109.71,109.72,6500.0,64.6699,64.6758,64.6463,64.6522,6500.0
2010-08-02 10:50:00,109.71,109.71,109.65,109.69,15000.0,64.6463,64.6463,64.611,64.6346,15000.0
2010-08-02 10:55:00,109.68,109.7,109.65,109.68,8400.0,64.6287,64.6405,64.611,64.6287,8400.0
2010-08-02 11:00:00,109.68,109.7,109.67,109.68,6900.0,64.6287,64.6405,64.6228,64.6287,6900.0
2010-08-02 11:05:00,109.68,109.68,109.64,109.64,17300.0,64.6287,64.6287,64.6051,64.6051,17300.0
2010-08-02 11:10:00,109.65,109.71,109.64,109.71,11000.0,64.611,64.6463,64.6051,64.6463,11000.0
2010-08-02 11:15:00,109.7,109.73,109.69,109.72,8500.0,64.6405,64.6581,64.6346,64.6522,8500.0
2010-08-02 11:20:00,109.7,109.71,109.65,109.69,8800.0,64.6405,64.6463,64.611,64.6346,8800.0
2010-08-02 11:25:00,109.69,109.69,109.64,109.65,12800.0,64.6346,64.6346,64.6051,64.611,12800.0
2010-08-02 11:30:00,109.65,109.7,109.65,109.66,17400.0,64.611,64.6405,64.611,64.6169,17400.0
2010-08-02 11:35:00,109.66,109.7,109.66,109.7,5300.0,64.6169,64.6405,64.6169,64.6405,5300.0
2010-08-02 11:40:00,109.7,109.7,109.67,109.67,2500.0,64.6405,64.6405,64.6228,64.6228,2500.0
2010-08-02 11:45:00,109.67,109.69,109.67,109.67,3500.0,64.6228,64.6346,64.6228,64.6228,3500.0
2010-08-02 11:50:00,109.67,109.71,109.67,109.71,9600.0,64.6228,64.6463,64.6228,64.6463,9600.0
2010-08-02 11:55:00,109.7,109.74,109.7,109.74,2100.0,64.6405,64.664,64.6405,64.664,2100.0
2010-08-02 12:00:00,109.72,109.74,109.71,109.71,5600.0,64.6522,64.664,64.6463,64.6463,5600.0
2010-08-02 12:05:00,109.71,109.72,109.71,109.71,4400.0,64.6463,64.6522,64.6463,64.6463,4400.0
2010-08-02 12:10:00,109.71,109.72,109.7,109.72,3100.0,64.6463,64.6522,64.6405,64.6522,3100.0
2010-08-02 12:15:00,109.72,109.73,109.7,109.71,6800.0,64.6522,64.6581,64.6405,64.6463,6800.0
2010-08-02 12:20:00,109.71,109.71,109.69,109.7,11500.0,64.6463,64.6463,64.6346,64.6405,11500.0
2010-08-02 12:25:00,109.72,109.72,109.69,109.72,18100.0,64.6522,64.6522,64.6346,64.6522,18100.0
2010-08-02 12:30:00,109.72,109.73,109.72,109.72,2900.0,64.6522,64.6581,64.6522,64.6522,2900.0
2010-08-02 12:35:00,109.72,109.75,109.72,109.75,1200.0,64.6522,64.6699,64.6522,64.6699,1200.0
2010-08-02 12:40:00,109.75,109.75,109.73,109.73,5200.0,64.6699,64.6699,64.6581,64.6581,5200.0
2010-08-02 12:45:00,109.75,109.75,109.74,109.74,2600.0,64.6699,64.6699,64.664,64.664,2600.0
2010-08-02 12:50:00,109.75,109.75,109.73,109.74,7200.0,64.6699,64.6699,64.6581,64.664,7200.0
2010-08-02 12:55:00,109.73,109.73,109.66,109.71,8800.0,64.6581,64.6581,64.6169,64.6463,8800.0
2010-08-02 13:00:00,109.7,109.72,109.69,109.69,1800.0,64.6405,64.6522,64.6346,64.6346,1800.0
2010-08-02 13:05:00,109.69,109.72,109.69,109.71,3100.0,64.6346,64.6522,64.6346,64.6463,3100.0
2010-08-02 13:10:00,109.72,109.73,109.71,109.73,3700.0,64.6522,64.6581,64.6463,64.6581,3700.0
2010-08-02 13:15:00,109.73,109.73,109.7,109.7,4600.0,64.6581,64.6581,64.6405,64.6405,4600.0
2010-08-02 13:20:00,109.71,109.71,109.67,109.68,4700.0,64.6463,64.6463,64.6228,64.6287,4700.0
2010-08-02 13:25:00,109.68,109.71,109.68,109.71,3600.0,64.6287,64.6463,64.6287,64.6463,3600.0
2010-08-02 13:30:00,109.71,109.72,109.7,109.71,2100.0,64.6463,64.6522,64.6405,64.6463,2100.0
2010-08-02 13:35:00,109.68,109.7,109.68,109.69,1200.0,64.6287,64.6405,64.6287,64.6346,1200.0
2010-08-02 13:40:00,109.7,109.71,109.63,109.63,5600.0,64.6405,64.6463,64.5992,64.5992,5600.0
2010-08-02 13:45:00,109.62,109.64,109.59,109.59,5700.0,64.5933,64.6051,64.5756,64.5756,5700.0
2010-08-02 13:50:00,109.6,109.64,109.6,109.61,9100.0,64.5815,64.6051,64.5815,64.5874,9100.0
2010-08-02 13:55:00,109.6,109.62,109.59,109.59,2500.0,64.5815,64.5933,64.5756,64.5756,2500.0
2010-08-02 14:00:00,109.6,109.62,109.59,109.61,5300.0,64.5815,64.5933,64.5756,64.5874,5300.0
2010-08-02 14:05:00,109.61,109.63,109.59,109.59,10600.0,64.5874,64.5992,64.5756,64.5756,10600.0
2010-08-02 14:10:00,109.61,109.62,109.59,109.59,4400.0,64.5874,64.5933,64.5756,64.5756,4400.0
2010-08-02 14:15:00,109.6,109.61,109.58,109.61,4000.0,64.5815,64.5874,64.5697,64.5874,4000.0
2010-08-02 14:20:00,109.61,109.62,109.6,109.62,2100.0,64.5874,64.5933,64.5815,64.5933,2100.0
2010-08-02 14:25:00,109.6,109.62,109.6,109.6,1700.0,64.5815,64.5933,64.5815,64.5815,1700.0
2010-08-02 14:30:00,109.62,109.64,109.6,109.61,5900.0,64.5933,64.6051,64.5815,64.5874,5900.0
2010-08-02 14:35:00,109.6,109.6,109.57,109.59,3900.0,64.5815,64.5815,64.5639,64.5756,3900.0
2010-08-02 14:40:00,109.57,109.59,109.56,109.57,2500.0,64.5639,64.5756,64.558,64.5639,2500.0
2010-08-02 14:45:00,109.57,109.58,109.56,109.57,4300.0,64.5639,64.5697,64.558,64.5639,4300.0
2010-08-02 14:50:00,109.57,109.59,109.57,109.58,3900.0,64.5639,64.5756,64.5639,64.5697,3900.0
2010-08-02 14:55:00,109.59,109.59,109.58,109.59,2500.0,64.5756,64.5756,64.5697,64.5756,2500.0
2010-08-02 15:00:00,109.58,109.62,109.56,109.62,7600.0,64.5697,64.5933,64.558,64.5933,7600.0
2010-08-02 15:05:00,109.62,109.63,109.6,109.61,7900.0,64.5933,64.5992,64.5815,64.5874,7900.0
2010-08-02 15:10:00,109.63,109.65,109.63,109.65,5500.0,64.5992,64.611,64.5992,64.611,5500.0
2010-08-02 15:15:00,109.65,109.68,109.64,109.67,3100.0,64.611,64.6287,64.6051,64.6228,3100.0
2010-08-02 15:20:00,109.68,109.7,109.67,109.69,4400.0,64.6287,64.6405,64.6228,64.6346,4400.0
2010-08-02 15:25:00,109.69,109.69,109.66,109.67,6200.0,64.6346,64.6346,64.6169,64.6228,6200.0
2010-08-02 15:30:00,109.66,109.7,109.66,109.7,6100.0,64.6169,64.6405,64.6169,64.6405,6100.0
2010-08-02 15:35:00,109.69,109.71,109.68,109.7,4900.0,64.6346,64.6463,64.6287,64.6405,4900.0
2010-08-02 15:40:00,109.71,109.73,109.68,109.68,53200.0,64.6463,64.6581,64.6287,64.6287,53200.0
2010-08-02 15:45:00,109.7,109.72,109.67,109.68,9700.0,64.6405,64.6522,64.6228,64.6287,9700.0
2010-08-02 15:50:00,109.68,109.69,109.67,109.69,7700.0,64.6287,64.6346,64.6228,64.6346,7700.0
2010-08-02 15:55:00,109.68,109.7,109.64,109.64,11600.0,64.6287,64.6405,64.6051,64.6051,11600.0
2010-08-03 09:30:00,109.9,110.01,109.76,109.85,35800.0,64.7583,64.8231,64.6758,64.7288,35800.0
2010-08-03 09:35:00,109.84,109.87,109.79,109.81,13200.0,64.7229,64.7406,64.6935,64.7053,13200.0
2010-08-03 09:40:00,109.79,109.81,109.71,109.73,7100.0,64.6935,64.7053,64.6463,64.6581,7100.0
2010-08-03 09:45:00,109.72,109.78,109.7,109.75,28200.0,64.6522,64.6876,64.6405,64.6699,28200.0
2010-08-03 09:50:00,109.74,109.78,109.74,109.77,9200.0,64.664,64.6876,64.664,64.6817,9200.0
2010-08-03 09:55:00,109.75,109.85,109.75,109.81,44700.0,64.6699,64.7288,64.6699,64.7053,44700.0
2010-08-03 10:00:00,109.85,109.92,109.83,109.86,10100.0,64.7288,64.7701,64.7171,64.7347,10100.0
2010-08-03 10:05:00,109.86,109.93,109.86,109.89,7200.0,64.7347,64.776,64.7347,64.7524,7200.0
2010-08-03 10:10:00,109.9,109.99,109.9,109.95,5500.0,64.7583,64.8113,64.7583,64.7878,5500.0
2010-08-03 10:15:00,109.97,109.98,109.88,109.89,10200.0,64.7996,64.8054,64.7465,64.7524,10200.0
2010-08-03 10:20:00,109.9,109.94,109.9,109.94,3200.0,64.7583,64.7819,64.7583,64.7819,3200.0
2010-08-03 10:25:00,109.92,109.95,109.91,109.95,4000.0,64.7701,64.7878,64.7642,64.7878,4000.0
2010-08-03 10:30:00,109.94,109.94,109.91,109.92,7400.0,64.7819,64.7819,64.7642,64.7701,7400.0
2010-08-03 10:35:00,109.9,109.92,109.89,109.9,3700.0,64.7583,64.7701,64.7524,64.7583,3700.0
2010-08-03 10:40:00,109.9,109.93,109.9,109.9,2300.0,64.7583,64.776,64.7583,64.7583,2300.0
2010-08-03 10:45:00,109.89,109.89,109.83,109.85,5700.0,64.7524,64.7524,64.7171,64.7288,5700.0
2010-08-03 10:50:00,109.84,109.86,109.81,109.82,10100.0,64.7229,64.7347,64.7053,64.7112,10100.0
2010-08-03 10:55:00,109.82,109.83,109.8,109.8,10900.0,64.7112,64.7171,64.6994,64.6994,10900.0
2010-08-03 11:00:00,109.82,109.85,109.8,109.8,5600.0,64.7112,64.7288,64.6994,64.6994,5600.0
2010-08-03 11:05:00,109.8,109.82,109.78,109.81,6400.0,64.6994,64.7112,64.6876,64.7053,6400.0
2010-08-03 11:10:00,109.81,109.84,109.79,109.79,14900.0,64.7053,64.7229,64.6935,64.6935,14900.0
2010-08-03 11:15:00,109.8,109.84,109.79,109.81,6300.0,64.6994,64.7229,64.6935,64.7053,6300.0
2010-08-03 11:20:00,109.81,109.81,109.78,109.8,5000.0,64.7053,64.7053,64.6876,64.6994,5000.0
2010-08-03 11:25:00,109.8,109.84,109.76,109.78,60600.0,64.6994,64.7229,64.6758,64.6876,60600.0
2010-08-03 11:30:00,109.78,109.79,109.76,109.77,6300.0,64.6876,64.6935,64.6758,64.6817,6300.0
2010-08-03 11:35:00,109.76,109.8,109.75,109.76,7700.0,64.6758,64.6994,64.6699,64.6758,7700.0
2010-08-03 11:40:00,109.79,109.79,109.75,109.79,3000.0,64.6935,64.6935,64.6699,64.6935,3000.0
2010-08-03 11:45:00,109.78,109.83,109.78,109.83,8800.0,64.6876,64.7171,64.6876,64.7171,8800.0
2010-08-03 11:50:00,109.81,109.84,109.78,109.78,4600.0,64.7053,64.7229,64.6876,64.6876,4600.0
2010-08-03 11:55:00,109.78,109.82,109.78,109.79,3600.0,64.6876,64.7112,64.6876,64.6935,3600.0
2010-08-03 12:00:00,109.81,109.82,109.78,109.79,2900.0,64.7053,64.7112,64.6876,64.6935,2900.0
2010-08-03 12:05:00,109.77,109.81,109.76,109.78,2700.0,64.6817,64.7053,64.6758,64.6876,2700.0
2010-08-03 12:10:00,109.78,109.85,109.78,109.85,5600.0,64.6876,64.7288,64.6876,64.7288,5600.0
2010-08-03 12:15:00,109.85,109.87,109.83,109.87,6800.0,64.7288,64.7406,64.7171,64.7406,6800.0
2010-08-03 12:20:00,109.86,109.87,109.82,109.83,8700.0,64.7347,64.7406,64.7112,64.7171,8700.0
2010-08-03 12:25:00,109.84,109.85,109.79,109.79,18100.0,64.7229,64.7288,64.6935,64.6935,18100.0
2010-08-03 12:30:00,109.8,109.86,109.78,109.84,10600.0,64.6994,64.7347,64.6876,64.7229,10600.0
2010-08-03 12:35:00,109.85,109.87,109.83,109.87,4300.0,64.7288,64.7406,64.7171,64.7406,4300.0
2010-08-03 12:40:00,109.85,109.87,109.84,109.87,2400.0,64.7288,64.7406,64.7229,64.7406,2400.0
2010-08-03 12:45:00,109.84,109.87,109.84,109.84,1700.0,64.7229,64.7406,64.7229,64.7229,1700.0
2010-08-03 12:50:00,109.84,109.87,109.84,109.87,3200.0,64.7229,64.7406,64.7229,64.7406,3200.0
2010-08-03 12:55:00,109.85,109.87,109.85,109.87,3200.0,64.7288,64.7406,64.7288,64.7406,3200.0
2010-08-03 13:00:00,109.87,109.91,109.86,109.89,3000.0,64.7406,64.7642,64.7347,64.7524,3000.0
2010-08-03 13:05:00,109.91,109.94,109.9,109.92,5600.0,64.7642,64.7819,64.7583,64.7701,5600.0
2010-08-03 13:10:00,109.93,109.94,109.9,109.9,3200.0,64.776,64.7819,64.7583,64.7583,3200.0
2010-08-03 13:15:00,109.91,109.93,109.9,109.92,4500.0,64.7642,64.776,64.7583,64.7701,4500.0
2010-08-03 13:20:00,109.93,109.93,109.9,109.9,2900.0,64.776,64.776,64.7583,64.7583,2900.0
2010-08-03 13:25:00,109.9,109.93,109.9,109.93,1800.0,64.7583,64.776,64.7583,64.776,1800.0
2010-08-03 13:30:00,109.93,109.94,109.9,109.93,3300.0,64.776,64.7819,64.7583,64.776,3300.0
2010-08-03 13:35:00,109.93,109.93,109.86,109.89,6100.0,64.776,64.776,64.7347,64.7524,6100.0
2010-08-03 13:40:00,109.9,109.93,109.9,109.9,2200.0,64.7583,64.776,64.7583,64.7583,2200.0
2010-08-03 13:45:00,109.93,109.93,109.87,109.87,1700.0,64.776,64.776,64.7406,64.7406,1700.0
2010-08-03 13:50:00,109.9,109.93,109.9,109.93,7100.0,64.7583,64.776,64.7583,64.776,7100.0
2010-08-03 13:55:00,109.93,109.94,109.92,109.94,1800.0,64.776,64.7819,64.7701,64.7819,1800.0
2010-08-03 14:00:00,109.93,109.95,109.92,109.95,3300.0,64.776,64.7878,64.7701,64.7878,3300.0
2010-08-03 14:05:00,109.95,109.98,109.94,109.95,4600.0,64.7878,64.8054,64.7819,64.7878,4600.0
2010-08-03 14:10:00,109.94,109.96,109.92,109.93,2000.0,64.7819,64.7937,64.7701,64.776,2000.0
2010-08-03 14:15:00,109.96,109.96,109.92,109.93,4500.0,64.7937,64.7937,64.7701,64.776,4500.0
2010-08-03 14:20:00,109.92,109.92,109.88,109.88,9400.0,64.7701,64.7701,64.7465,64.7465,9400.0
2010-08-03 14:25:00,109.87,109.89,109.76,109.79,11100.0,64.7406,64.7524,64.6758,64.6935,11100.0
2010-08-03 14:30:00,109.8,109.84,109.73,109.8,28700.0,64.6994,64.7229,64.6581,64.6994,28700.0
2010-08-03 14:35:00,109.8,109.82,109.77,109.8,30000.0,64.6994,64.7112,64.6817,64.6994,30000.0
2010-08-03 14:40:00,109.78,109.78,109.73,109.74,34000.0,64.6876,64.6876,64.6581,64.664,34000.0
2010-08-03 14:45:00,109.71,110.01,109.7,109.89,92700.0,64.6463,64.8231,64.6405,64.7524,92700.0
2010-08-03 14:50:00,109.9,109.94,109.9,109.93,8400.0,64.7583,64.7819,64.7583,64.776,8400.0
2010-08-03 14:55:00,109.92,110.0,109.92,109.96,38200.0,64.7701,64.8172,64.7701,64.7937,38200.0
2010-08-03 15:00:00,109.98,110.04,109.96,109.98,45500.0,64.8054,64.8408,64.7937,64.8054,45500.0
2010-08-03 15:05:00,110.0,110.0,109.96,109.97,7500.0,64.8172,64.8172,64.7937,64.7996,7500.0
2010-08-03 15:10:00,109.96,109.99,109.95,109.95,11300.0,64.7937,64.8113,64.7878,64.7878,11300.0
2010-08-03 15:15:00,109.95,110.0,109.95,110.0,3100.0,64.7878,64.8172,64.7878,64.8172,3100.0
2010-08-03 15:20:00,109.99,110.0,109.95,110.0,6300.0,64.8113,64.8172,64.7878,64.8172,6300.0
2010-08-03 15:25:00,110.0,110.03,109.99,110.0,9900.0,64.8172,64.8349,64.8113,64.8172,9900.0
2010-08-03 15:30:00,110.0,110.0,109.95,109.96,10200.0,64.8172,64.8172,64.7878,64.7937,10200.0
2010-08-03 15:35:00,109.96,109.96,109.94,109.96,11100.0,64.7937,64.7937,64.7819,64.7937,11100.0
2010-08-03 15:40:00,109.96,109.96,109.95,109.96,14100.0,64.7937,64.7937,64.7878,64.7937,14100.0
2010-08-03 15:45:00,109.96,109.96,109.9,109.9,19400.0,64.7937,64.7937,64.7583,64.7583,19400.0
2010-08-03 15:50:00,109.89,109.91,109.88,109.9,4600.0,64.7524,64.7642,64.7465,64.7583,4600.0
2010-08-03 15:55:00,109.9,109.9,109.89,109.9,10100.0,64.7583,64.7583,64.7524,64.7583,10100.0
2010-08-04 09:30:00,109.83,109.95,109.83,109.84,41800.0,64.7171,64.7878,64.7171,64.7229,41800.0
2010-08-04 09:35:00,109.84,109.91,109.84,109.89,4100.0,64.7229,64.7642,64.7229,64.7524,4100.0
2010-08-04 09:40:00,109.87,109.91,109.85,109.88,2700.0,64.7406,64.7642,64.7288,64.7465,2700.0
2010-08-04 09:45:00,109.89,109.89,109.86,109.87,5900.0,64.7524,64.7524,64.7347,64.7406,5900.0
2010-08-04 09:50:00,109.88,109.89,109.84,109.86,7900.0,64.7465,64.7524,64.7229,64.7347,7900.0
2010-08-04 09:55:00,109.86,109.86,109.79,109.8,20100.0,64.7347,64.7347,64.6935,64.6994,20100.0
2010-08-04 10:00:00,109.81,109.81,109.71,109.72,20500.0,64.7053,64.7053,64.6463,64.6522,20500.0
2010-08-04 10:05:00,109.72,109.72,109.71,109.71,5200.0,64.6522,64.6522,64.6463,64.6463,5200.0
2010-08-04 10:10:00,109.72,109.72,109.71,109.71,15000.0,64.6522,64.6522,64.6463,64.6463,15000.0
2010-08-04 10:15:00,109.72,109.72,109.7,109.72,5700.0,64.6522,64.6522,64.6405,64.6522,5700.0
2010-08-04 10:20:00,109.72,109.72,109.69,109.7,8800.0,64.6522,64.6522,64.6346,64.6405,8800.0
2010-08-04 10:25:00,109.7,109.72,109.69,109.71,12000.0,64.6405,64.6522,64.6346,64.6463,12000.0
2010-08-04 10:30:00,109.7,109.72,109.69,109.71,11200.0,64.6405,64.6522,64.6346,64.6463,11200.0
2010-08-04 10:35:00,109.71,109.72,109.69,109.71,7200.0,64.6463,64.6522,64.6346,64.6463,7200.0
2010-08-04 10:40:00,109.71,109.71,109.66,109.66,4800.0,64.6463,64.6463,64.6169,64.6169,4800.0
2010-08-04 10:45:00,109.66,109.66,109.62,109.64,9500.0,64.6169,64.6169,64.5933,64.6051,9500.0
2010-08-04 10:50:00,109.65,109.66,109.57,109.6,13100.0,64.611,64.6169,64.5639,64.5815,13100.0
2010-08-04 10:55:00,109.57,109.62,109.57,109.57,5500.0,64.5639,64.5933,64.5639,64.5639,5500.0
2010-08-04 11:00:00,109.59,109.6,109.56,109.59,4100.0,64.5756,64.5815,64.558,64.5756,4100.0
2010-08-04 11:05:00,109.58,109.62,109.55,109.62,4400.0,64.5697,64.5933,64.5521,64.5933,4400.0
2010-08-04 11:10:00,109.62,109.65,109.6,109.65,5400.0,64.5933,64.611,64.5815,64.611,5400.0
2010-08-04 11:15:00,109.64,109.65,109.61,109.64,3200.0,64.6051,64.611,64.5874,64.6051,3200.0
2010-08-04 11:20:00,109.64,109.65,109.62,109.64,10000.0,64.6051,64.611,64.5933,64.6051,10000.0
2010-08-04 11:25:00,109.62,109.65,109.62,109.65,1700.0,64.5933,64.611,64.5933,64.611,1700.0
2010-08-04 11:30:00,109.65,109.65,109.64,109.64,6800.0,64.611,64.611,64.6051,64.6051,6800.0
2010-08-04 11:35:00,109.65,109.65,109.64,109.64,2400.0,64.611,64.611,64.6051,64.6051,2400.0
2010-08-04 11:40:00,109.64,109.68,109.64,109.68,9700.0,64.6051,64.6287,64.6051,64.6287,9700.0
2010-08-04 11:45:00,109.66,109.66,109.64,109.64,4000.0,64.6169,64.6169,64.6051,64.6051,4000.0
2010-08-04 11:50:00,109.65,109.66,109.63,109.63,4600.0,64.611,64.6169,64.5992,64.5992,4600.0
2010-08-04 11:55:00,109.63,109.67,109.62,109.67,5300.0,64.5992,64.6228,64.5933,64.6228,5300.0
2010-08-04 12:00:00,109.67,109.7,109.66,109.69,2900.0,64.6228,64.6405,64.6169,64.6346,2900.0
2010-08-04 12:05:00,109.67,109.71,109.67,109.69,3000.0,64.6228,64.6463,64.6228,64.6346,3000.0
2010-08-04 12:10:00,109.69,109.75,109.69,109.75,23400.0,64.6346,64.6699,64.6346,64.6699,23400.0
2010-08-04 12:15:00,109.76,109.76,109.68,109.68,7200.0,64.6758,64.6758,64.6287,64.6287,7200.0
2010-08-04 12:20:00,109.67,109.69,109.67,109.69,2200.0,64.6228,64.6346,64.6228,64.6346,2200.0
2010-08-04 12:25:00,109.68,109.7,109.66,109.68,3300.0,64.6287,64.6405,64.6169,64.6287,3300.0
2010-08-04 12:30:00,109.66,109.7,109.66,109.67,18100.0,64.6169,64.6405,64.6169,64.6228,18100.0
2010-08-04 12:35:00,109.67,109.7,109.67,109.7,1300.0,64.6228,64.6405,64.6228,64.6405,1300.0
2010-08-04 12:40:00,109.69,109.73,109.66,109.7,25900.0,64.6346,64.6581,64.6169,64.6405,25900.0
2010-08-04 12:45:00,109.68,109.72,109.68,109.72,1400.0,64.6287,64.6522,64.6287,64.6522,1400.0
2010-08-04 12:50:00,109.72,109.73,109.68,109.73,6200.0,64.6522,64.6581,64.6287,64.6581,6200.0
2010-08-04 12:55:00,109.73,109.74,109.72,109.74,28300.0,64.6581,64.664,64.6522,64.664,28300.0
2010-08-04 13:00:00,109.75,109.75,109.73,109.74,7100.0,64.6699,64.6699,64.6581,64.664,7100.0
2010-08-04 13:05:00,109.73,109.74,109.72,109.73,4600.0,64.6581,64.664,64.6522,64.6581,4600.0
2010-08-04 13:10:00,109.72,109.72,109.69,109.7,2900.0,64.6522,64.6522,64.6346,64.6405,2900.0
2010-08-04 13:15:00,109.7,109.73,109.7,109.73,2100.0,64.6405,64.6581,64.6405,64.6581,2100.0
2010-08-04 13:20:00,109.71,109.73,109.7,109.7,2800.0,64.6463,64.6581,64.6405,64.6405,2800.0
2010-08-04 13:25:00,109.7,109.71,109.67,109.69,4300.0,64.6405,64.6463,64.6228,64.6346,4300.0
2010-08-04 13:30:00,109.69,109.7,109.66,109.69,8200.0,64.6346,64.6405,64.6169,64.6346,8200.0
2010-08-04 13:35:00,109.7,109.71,109.68,109.71,1800.0,64.6405,64.6463,64.6287,64.6463,1800.0
2010-08-04 13:40:00,109.71,109.71,109.69,109.71,2900.0,64.6463,64.6463,64.6346,64.6463,2900.0
2010-08-04 13:45:00,109.72,109.72,109.68,109.7,2900.0,64.6522,64.6522,64.6287,64.6405,2900.0
2010-08-04 13:50:00,109.69,109.7,109.69,109.69,3500.0,64.6346,64.6405,64.6346,64.6346,3500.0
2010-08-04 13:55:00,109.7,109.72,109.7,109.71,2700.0,64.6405,64.6522,64.6405,64.6463,2700.0
2010-08-04 14:00:00,109.71,109.71,109.67,109.67,4900.0,64.6463,64.6463,64.6228,64.6228,4900.0
2010-08-04 14:05:00,109.66,109.67,109.66,109.66,4900.0,64.6169,64.6228,64.6169,64.6169,4900.0
2010-08-04 14:10:00,109.66,109.67,109.66,109.66,1300.0,64.6169,64.6228,64.6169,64.6169,1300.0
2010-08-04 14:15:00,109.66,109.68,109.66,109.67,2400.0,64.6169,64.6287,64.6169,64.6228,2400.0
2010-08-04 14:20:00,109.68,109.69,109.65,109.67,5500.0,64.6287,64.6346,64.611,64.6228,5500.0
2010-08-04 14:25:00,109.67,109.68,109.67,109.68,3800.0,64.6228,64.6287,64.6228,64.6287,3800.0
2010-08-04 14:30:00,109.67,109.68,109.66,109.66,2200.0,64.6228,64.6287,64.6169,64.6169,2200.0
2010-08-04 14:35:00,109.68,109.7,109.67,109.69,5200.0,64.6287,64.6405,64.6228,64.6346,5200.0
2010-08-04 14:40:00,109.68,109.7,109.68,109.7,6600.0,64.6287,64.6405,64.6287,64.6405,6600.0
2010-08-04 14:45:00,109.7,109.74,109.7,109.73,13700.0,64.6405,64.664,64.6405,64.6581,13700.0
2010-08-04 14:50:00,109.74,109.79,109.72,109.78,22400.0,64.664,64.6935,64.6522,64.6876,22400.0
2010-08-04 14:55:00,109.77,109.78,109.76,109.77,5700.0,64.6817,64.6876,64.6758,64.6817,5700.0
2010-08-04 15:00:00,109.77,109.79,109.76,109.79,6000.0,64.6817,64.6935,64.6758,64.6935,6000.0
2010-08-04 15:05:00,109.79,109.81,109.77,109.81,15900.0,64.6935,64.7053,64.6817,64.7053,15900.0
2010-08-04 15:10:00,109.79,109.81,109.77,109.79,6000.0,64.6935,64.7053,64.6817,64.6935,6000.0
2010-08-04 15:15:00,109.78,109.79,109.77,109.77,9000.0,64.6876,64.6935,64.6817,64.6817,9000.0
2010-08-04 15:20:00,109.77,109.79,109.76,109.77,15400.0,64.6817,64.6935,64.6758,64.6817,15400.0
2010-08-04 15:25:00,109.77,109.8,109.76,109.77,9800.0,64.6817,64.6994,64.6758,64.6817,9800.0
2010-08-04 15:30:00,109.77,109.79,109.76,109.79,15100.0,64.6817,64.6935,64.6758,64.6935,15100.0
2010-08-04 15:35:00,109.79,109.79,109.78,109.79,7300.0,64.6935,64.6935,64.6876,64.6935,7300.0
2010-08-04 15:40:00,109.78,109.79,109.76,109.76,16500.0,64.6876,64.6935,64.6758,64.6758,16500.0
2010-08-04 15:45:00,109.77,109.8,109.76,109.79,21000.0,64.6817,64.6994,64.6758,64.6935,21000.0
2010-08-04 15:50:00,109.78,109.79,109.65,109.66,23300.0,64.6876,64.6935,64.611,64.6169,23300.0
2010-08-04 15:55:00,109.64,109.66,109.58,109.58,73600.0,64.6051,64.6169,64.5697,64.5697,73600.0
2010-08-05 09:30:00,109.69,109.76,109.66,109.75,82800.0,64.6346,64.6758,64.6169,64.6699,82800.0
2010-08-05 09:35:00,109.75,109.75,109.69,109.7,13100.0,64.6699,64.6699,64.6346,64.6405,13100.0
2010-08-05 09:40:00,109.7,109.75,109.69,109.75,21500.0,64.6405,64.6699,64.6346,64.6699,21500.0
2010-08-05 09:45:00,109.75,109.77,109.68,109.71,29600.0,64.6699,64.6817,64.6287,64.6463,29600.0
2010-08-05 09:50:00,109.71,109.71,109.66,109.67,5200.0,64.6463,64.6463,64.6169,64.6228,5200.0
2010-08-05 09:55:00,109.67,109.7,109.66,109.69,16400.0,64.6228,64.6405,64.6169,64.6346,16400.0
2010-08-05 10:00:00,109.68,109.7,109.66,109.68,32300.0,64.6287,64.6405,64.6169,64.6287,32300.0
2010-08-05 10:05:00,109.67,109.69,109.65,109.66,5600.0,64.6228,64.6346,64.611,64.6169,5600.0
2010-08-05 10:10:00,109.66,109.67,109.66,109.67,13800.0,64.6169,64.6228,64.6169,64.6228,13800.0
2010-08-05 10:15:00,109.66,109.67,109.64,109.64,13500.0,64.6169,64.6228,64.6051,64.6051,13500.0
2010-08-05 10:20:00,109.64,109.65,109.62,109.62,18700.0,64.6051,64.611,64.5933,64.5933,18700.0
2010-08-05 10:25:00,109.63,109.63,109.6,109.6,6300.0,64.5992,64.5992,64.5815,64.5815,6300.0
2010-08-05 10:30:00,109.6,109.63,109.59,109.62,5000.0,64.5815,64.5992,64.5756,64.5933,5000.0
2010-08-05 10:35:00,109.61,109.62,109.61,109.61,1700.0,64.5874,64.5933,64.5874,64.5874,1700.0
2010-08-05 10:40:00,109.62,109.67,109.61,109.67,9800.0,64.5933,64.6228,64.5874,64.6228,9800.0
2010-08-05 10:45:00,109.67,109.7,109.67,109.68,14900.0,64.6228,64.6405,64.6228,64.6287,14900.0
2010-08-05 10:50:00,109.67,109.71,109.66,109.71,5300.0,64.6228,64.6463,64.6169,64.6463,5300.0
2010-08-05 10:55:00,109.71,109.75,109.7,109.74,11400.0,64.6463,64.6699,64.6405,64.664,11400.0
2010-08-05 11:00:00,109.73,109.77,109.72,109.77,5000.0,64.6581,64.6817,64.6522,64.6817,5000.0
2010-08-05 11:05:00,109.78,109.87,109.77,109.85,26500.0,64.6876,64.7406,64.6817,64.7288,26500.0
2010-08-05 11:10:00,109.85,109.88,109.82,109.82,12800.0,64.7288,64.7465,64.7112,64.7112,12800.0
2010-08-05 11:15:00,109.82,109.83,109.79,109.79,4500.0,64.7112,64.7171,64.6935,64.6935,4500.0
2010-08-05 11:20:00,109.78,109.84,109.77,109.84,9800.0,64.6876,64.7229,64.6817,64.7229,9800.0
2010-08-05 11:25:00,109.83,109.86,109.8,109.8,7800.0,64.7171,64.7347,64.6994,64.6994,7800.0
2010-08-05 11:30:00,109.81,109.81,109.76,109.79,10500.0,64.7053,64.7053,64.6758,64.6935,10500.0
2010-08-05 11:35:00,109.79,109.84,109.79,109.82,6200.0,64.6935,64.7229,64.6935,64.7112,6200.0
2010-08-05 11:40:00,109.82,109.84,109.78,109.8,33100.0,64.7112,64.7229,64.6876,64.6994,33100.0
2010-08-05 11:45:00,109.82,109.83,109.78,109.78,28800.0,64.7112,64.7171,64.6876,64.6876,28800.0
2010-08-05 11:50:00,109.77,109.84,109.77,109.82,52100.0,64.6817,64.7229,64.6817,64.7112,52100.0
2010-08-05 11:55:00,109.83,109.83,109.82,109.83,2300.0,64.7171,64.7171,64.7112,64.7171,2300.0
2010-08-05 12:00:00,109.85,109.86,109.83,109.83,2700.0,64.7288,64.7347,64.7171,64.7171,2700.0
2010-08-05 12:05:00,109.83,109.85,109.82,109.85,3900.0,64.7171,64.7288,64.7112,64.7288,3900.0
2010-08-05 12:10:00,109.83,109.85,109.82,109.82,7700.0,64.7171,64.7288,64.7112,64.7112,7700.0
2010-08-05 12:15:00,109.83,109.83,109.79,109.8,3900.0,64.7171,64.7171,64.6935,64.6994,3900.0
2010-08-05 12:20:00,109.82,109.82,109.8,109.81,6700.0,64.7112,64.7112,64.6994,64.7053,6700.0
2010-08-05 12:25:00,109.82,109.82,109.8,109.81,2500.0,64.7112,64.7112,64.6994,64.7053,2500.0
2010-08-05 12:30:00,109.81,109.83,109.81,109.82,5400.0,64.7053,64.7171,64.7053,64.7112,5400.0
2010-08-05 12:35:00,109.83,109.84,109.8,109.8,3800.0,64.7171,64.7229,64.6994,64.6994,3800.0
2010-08-05 12:40:00,109.81,109.82,109.8,109.81,1500.0,64.7053,64.7112,64.6994,64.7053,1500.0
2010-08-05 12:45:00,109.82,109.82,109.79,109.79,4300.0,64.7112,64.7112,64.6935,64.6935,4300.0
2010-08-05 12:50:00,109.79,109.8,109.78,109.78,7700.0,64.6935,64.6994,64.6876,64.6876,7700.0
2010-08-05 12:55:00,109.77,109.89,109.77,109.83,37600.0,64.6817,64.7524,64.6817,64.7171,37600.0
2010-08-05 13:00:00,109.83,109.86,109.83,109.85,4900.0,64.7171,64.7347,64.7171,64.7288,4900.0
2010-08-05 13:05:00,109.86,109.87,109.85,109.85,6900.0,64.7347,64.7406,64.7288,64.7288,6900.0
2010-08-05 13:10:00,109.85,109.86,109.85,109.86,2700.0,64.7288,64.7347,64.7288,64.7347,2700.0
2010-08-05 13:15:00,109.85,109.86,109.83,109.84,3700.0,64.7288,64.7347,64.7171,64.7229,3700.0
2010-08-05 13:20:00,109.84,109.84,109.82,109.82,2800.0,64.7229,64.7229,64.7112,64.7112,2800.0
2010-08-05 13:25:00,109.82,109.82,109.81,109.82,10200.0,64.7112,64.7112,64.7053,64.7112,10200.0
2010-08-05 13:30:00,109.82,109.83,109.82,109.82,3100.0,64.7112,64.7171,64.7112,64.7112,3100.0
2010-08-05 13:35:00,109.82,109.82,109.8,109.81,7200.0,64.7112,64.7112,64.6994,64.7053,7200.0
2010-08-05 13:40:00,109.8,109.81,109.79,109.79,3400.0,64.6994,64.7053,64.6935,64.6935,3400.0
2010-08-05 13:45:00,109.8,109.8,109.79,109.79,4200.0,64.6994,64.6994,64.6935,64.6935,4200.0
2010-08-05 13:50:00,109.78,109.8,109.78,109.79,4700.0,64.6876,64.6994,64.6876,64.6935,4700.0
2010-08-05 13:55:00,109.79,109.8,109.77,109.8,7900.0,64.6935,64.6994,64.6817,64.6994,7900.0
2010-08-05 14:00:00,109.8,109.88,109.79,109.82,37500.0,64.6994,64.7465,64.6935,64.7112,37500.0
2010-08-05 14:05:00,109.82,109.86,109.82,109.83,3400.0,64.7112,64.7347,64.7112,64.7171,3400.0
2010-08-05 14:10:00,109.84,109.84,109.81,109.81,11900.0,64.7229,64.7229,64.7053,64.7053,11900.0
2010-08-05 14:15:00,109.81,109.83,109.81,109.81,8000.0,64.7053,64.7171,64.7053,64.7053,8000.0
2010-08-05 14:20:00,109.82,109.83,109.79,109.79,5300.0,64.7112,64.7171,64.6935,64.6935,5300.0
2010-08-05 14:25:00,109.81,109.84,109.75,109.82,95500.0,64.7053,64.7229,64.6699,64.7112,95500.0
2010-08-05 14:30:00,109.81,109.84,109.79,109.83,8800.0,64.7053,64.7229,64.6935,64.7171,8800.0
2010-08-05 14:35:00,109.83,109.84,109.81,109.83,4300.0,64.7171,64.7229,64.7053,64.7171,4300.0
2010-08-05 14:40:00,109.84,109.85,109.82,109.85,11700.0,64.7229,64.7288,64.7112,64.7288,11700.0
2010-08-05 14:45:00,109.83,109.85,109.82,109.82,5300.0,64.7171,64.7288,64.7112,64.7112,5300.0
2010-08-05 14:50:00,109.82,109.85,109.81,109.84,18600.0,64.7112,64.7288,64.7053,64.7229,18600.0
2010-08-05 14:55:00,109.83,109.85,109.83,109.83,11500.0,64.7171,64.7288,64.7171,64.7171,11500.0
2010-08-05 15:00:00,109.85,109.87,109.83,109.85,16400.0,64.7288,64.7406,64.7171,64.7288,16400.0
2010-08-05 15:05:00,109.85,109.87,109.85,109.87,5800.0,64.7288,64.7406,64.7288,64.7406,5800.0
2010-08-05 15:10:00,109.87,109.87,109.85,109.86,10800.0,64.7406,64.7406,64.7288,64.7347,10800.0
2010-08-05 15:15:00,109.87,109.88,109.86,109.88,1900.0,64.7406,64.7465,64.7347,64.7465,1900.0
2010-08-05 15:20:00,109.87,109.88,109.87,109.88,4500.0,64.7406,64.7465,64.7406,64.7465,4500.0
2010-08-05 15:25:00,109.88,109.88,109.87,109.88,6500.0,64.7465,64.7465,64.7406,64.7465,6500.0
2010-08-05 15:30:00,109.87,109.87,109.85,109.86,4900.0,64.7406,64.7406,64.7288,64.7347,4900.0
2010-08-05 15:35:00,109.86,109.86,109.79,109.8,15000.0,64.7347,64.7347,64.6935,64.6994,15000.0
2010-08-05 15:40:00,109.79,109.8,109.77,109.8,10900.0,64.6935,64.6994,64.6817,64.6994,10900.0
2010-08-05 15:45:00,109.78,109.8,109.75,109.76,55300.0,64.6876,64.6994,64.6699,64.6758,55300.0
2010-08-05 15:50:00,109.76,109.8,109.75,109.76,23500.0,64.6758,64.6994,64.6699,64.6758,23500.0
2010-08-05 15:55:00,109.77,109.78,109.75,109.75,26100.0,64.6817,64.6876,64.6699,64.6699,26100.0
2010-08-06 09:30:00,110.13,110.25,110.06,110.2,50000.0,64.8938,64.9645,64.8526,64.9351,50000.0
2010-08-06 09:35:00,110.21,110.21,110.19,110.2,4900.0,64.941,64.941,64.9292,64.9351,4900.0
2010-08-06 09:40:00,110.2,110.21,110.16,110.19,4500.0,64.9351,64.941,64.9115,64.9292,4500.0
2010-08-06 09:45:00,110.2,110.2,110.15,110.19,6000.0,64.9351,64.9351,64.9056,64.9292,6000.0
2010-08-06 09:50:00,110.19,110.19,110.11,110.16,15400.0,64.9292,64.9292,64.882,64.9115,15400.0
2010-08-06 09:55:00,110.15,110.16,110.13,110.15,7300.0,64.9056,64.9115,64.8938,64.9056,7300.0
2010-08-06 10:00:00,110.15,110.18,110.13,110.18,7300.0,64.9056,64.9233,64.8938,64.9233,7300.0
2010-08-06 10:05:00,110.18,110.22,110.16,110.22,4700.0,64.9233,64.9469,64.9115,64.9469,4700.0
2010-08-06 10:10:00,110.22,110.24,110.2,110.22,21500.0,64.9469,64.9586,64.9351,64.9469,21500.0
2010-08-06 10:15:00,110.24,110.24,110.18,110.2,17200.0,64.9586,64.9586,64.9233,64.9351,17200.0
2010-08-06 10:20:00,110.2,110.2,110.18,110.2,7200.0,64.9351,64.9351,64.9233,64.9351,7200.0
2010-08-06 10:25:00,110.2,110.2,110.18,110.2,7900.0,64.9351,64.9351,64.9233,64.9351,7900.0
2010-08-06 10:30:00,110.2,110.24,110.19,110.23,9200.0,64.9351,64.9586,64.9292,64.9528,9200.0
2010-08-06 10:35:00,110.24,110.26,110.21,110.26,7300.0,64.9586,64.9704,64.941,64.9704,7300.0
2010-08-06 10:40:00,110.27,110.36,110.27,110.34,7000.0,64.9763,65.0294,64.9763,65.0176,7000.0
2010-08-06 10:45:00,110.36,110.38,110.26,110.38,15500.0,65.0294,65.0411,64.9704,65.0411,15500.0
2010-08-06 10:50:00,110.36,110.38,110.33,110.35,10100.0,65.0294,65.0411,65.0117,65.0235,10100.0
2010-08-06 10:55:00,110.35,110.38,110.3,110.35,8200.0,65.0235,65.0411,64.994,65.0235,8200.0
2010-08-06 11:00:00,110.34,110.38,110.31,110.37,6800.0,65.0176,65.0411,64.9999,65.0353,6800.0
2010-08-06 11:05:00,110.37,110.38,110.35,110.35,5700.0,65.0353,65.0411,65.0235,65.0235,5700.0
2010-08-06 11:10:00,110.34,110.34,110.3,110.31,3700.0,65.0176,65.0176,64.994,64.9999,3700.0
2010-08-06 11:15:00,110.32,110.33,110.3,110.3,9100.0,65.0058,65.0117,64.994,64.994,9100.0
2010-08-06 11:20:00,110.3,110.31,110.27,110.29,4300.0,64.994,64.9999,64.9763,64.9881,4300.0
2010-08-06 11:25:00,110.29,110.33,110.28,110.31,2700.0,64.9881,65.0117,64.9822,64.9999,2700.0
2010-08-06 11:30:00,110.28,110.32,110.28,110.32,4300.0,64.9822,65.0058,64.9822,65.0058,4300.0
2010-08-06 11:35:00,110.32,110.32,110.29,110.32,3700.0,65.0058,65.0058,64.9881,65.0058,3700.0
2010-08-06 11:40:00,110.32,110.32,110.26,110.26,15800.0,65.0058,65.0058,64.9704,64.9704,15800.0
2010-08-06 11:45:00,110.27,110.3,110.25,110.28,7200.0,64.9763,64.994,64.9645,64.9822,7200.0
2010-08-06 11:50:00,110.28,110.3,110.27,110.29,3700.0,64.9822,64.994,64.9763,64.9881,3700.0
2010-08-06 11:55:00,110.29,110.32,110.29,110.32,7200.0,64.9881,65.0058,64.9881,65.0058,7200.0
2010-08-06 12:00:00,110.31,110.31,110.27,110.29,8300.0,64.9999,64.9999,64.9763,64.9881,8300.0
2010-08-06 12:05:00,110.29,110.31,110.28,110.31,5500.0,64.9881,64.9999,64.9822,64.9999,5500.0
2010-08-06 12:10:00,110.3,110.36,110.3,110.34,8300.0,64.994,65.0294,64.994,65.0176,8300.0
2010-08-06 12:15:00,110.35,110.38,110.33,110.36,7100.0,65.0235,65.0411,65.0117,65.0294,7100.0
2010-08-06 12:20:00,110.36,110.4,110.36,110.38,3700.0,65.0294,65.0529,65.0294,65.0411,3700.0
2010-08-06 12:25:00,110.4,110.43,110.39,110.41,10800.0,65.0529,65.0706,65.047,65.0588,10800.0
2010-08-06 12:30:00,110.4,110.41,110.38,110.4,3800.0,65.0529,65.0588,65.0411,65.0529,3800.0
2010-08-06 12:35:00,110.39,110.4,110.35,110.38,4000.0,65.047,65.0529,65.0235,65.0411,4000.0
2010-08-06 12:40:00,110.37,110.37,110.32,110.35,3700.0,65.0353,65.0353,65.0058,65.0235,3700.0
2010-08-06 12:45:00,110.34,110.35,110.29,110.3,7800.0,65.0176,65.0235,64.9881,64.994,7800.0
2010-08-06 12:50:00,110.3,110.34,110.29,110.31,3500.0,64.994,65.0176,64.9881,64.9999,3500.0
2010-08-06 12:55:00,110.32,110.33,110.29,110.32,7100.0,65.0058,65.0117,64.9881,65.0058,7100.0
2010-08-06 13:00:00,110.32,110.32,110.28,110.31,3600.0,65.0058,65.0058,64.9822,64.9999,3600.0
2010-08-06 13:05:00,110.31,110.32,110.29,110.3,4200.0,64.9999,65.0058,64.9881,64.994,4200.0
2010-08-06 13:10:00,110.31,110.33,110.25,110.29,5700.0,64.9999,65.0117,64.9645,64.9881,5700.0
2010-08-06 13:15:00,110.29,110.32,110.27,110.32,2100.0,64.9881,65.0058,64.9763,65.0058,2100.0
2010-08-06 13:20:00,110.31,110.34,110.31,110.34,6000.0,64.9999,65.0176,64.9999,65.0176,6000.0
2010-08-06 13:25:00,110.33,110.33,110.31,110.32,3000.0,65.0117,65.0117,64.9999,65.0058,3000.0
2010-08-06 13:30:00,110.33,110.34,110.32,110.34,4400.0,65.0117,65.0176,65.0058,65.0176,4400.0
2010-08-06 13:35:00,110.33,110.33,110.31,110.32,5500.0,65.0117,65.0117,64.9999,65.0058,5500.0
2010-08-06 13:40:00,110.3,110.32,110.3,110.31,2300.0,64.994,65.0058,64.994,64.9999,2300.0
2010-08-06 13:45:00,110.32,110.33,110.31,110.32,5600.0,65.0058,65.0117,64.9999,65.0058,5600.0
2010-08-06 13:50:00,110.32,110.33,110.31,110.32,4000.0,65.0058,65.0117,64.9999,65.0058,4000.0
2010-08-06 13:55:00,110.32,110.32,110.3,110.3,9500.0,65.0058,65.0058,64.994,64.994,9500.0
2010-08-06 14:00:00,110.31,110.35,110.3,110.31,8900.0,64.9999,65.0235,64.994,64.9999,8900.0
2010-08-06 14:05:00,110.31,110.35,110.3,110.35,9400.0,64.9999,65.0235,64.994,65.0235,9400.0
2010-08-06 14:10:00,110.35,110.39,110.35,110.37,11800.0,65.0235,65.047,65.0235,65.0353,11800.0
2010-08-06 14:15:00,110.37,110.38,110.36,110.38,5300.0,65.0353,65.0411,65.0294,65.0411,5300.0
2010-08-06 14:20:00,110.37,110.41,110.37,110.39,4600.0,65.0353,65.0588,65.0353,65.047,4600.0
2010-08-06 14:25:00,110.39,110.4,110.36,110.38,4900.0,65.047,65.0529,65.0294,65.0411,4900.0
2010-08-06 14:30:00,110.38,110.4,110.37,110.39,3100.0,65.0411,65.0529,65.0353,65.047,3100.0
2010-08-06 14:35:00,110.4,110.43,110.39,110.39,2900.0,65.0529,65.0706,65.047,65.047,2900.0
2010-08-06 14:40:00,110.38,110.4,110.38,110.38,7000.0,65.0411,65.0529,65.0411,65.0411,7000.0
2010-08-06 14:45:00,110.39,110.41,110.3,110.36,15900.0,65.047,65.0588,64.994,65.0294,15900.0
2010-08-06 14:50:00,110.35,110.37,110.33,110.36,5700.0,65.0235,65.0353,65.0117,65.0294,5700.0
2010-08-06 14:55:00,110.36,110.36,110.33,110.34,6100.0,65.0294,65.0294,65.0117,65.0176,6100.0
2010-08-06 15:00:00,110.33,110.41,110.33,110.39,6900.0,65.0117,65.0588,65.0117,65.047,6900.0
2010-08-06 15:05:00,110.4,110.42,110.38,110.42,5700.0,65.0529,65.0647,65.0411,65.0647,5700.0
2010-08-06 15:10:00,110.41,110.44,110.4,110.43,8400.0,65.0588,65.0765,65.0529,65.0706,8400.0
2010-08-06 15:15:00,110.44,110.44,110.41,110.41,6600.0,65.0765,65.0765,65.0588,65.0588,6600.0
2010-08-06 15:20:00,110.43,110.43,110.41,110.42,6000.0,65.0706,65.0706,65.0588,65.0647,6000.0
2010-08-06 15:25:00,110.42,110.43,110.38,110.4,6800.0,65.0647,65.0706,65.0411,65.0529,6800.0
2010-08-06 15:30:00,110.4,110.41,110.39,110.4,6200.0,65.0529,65.0588,65.047,65.0529,6200.0
2010-08-06 15:35:00,110.41,110.44,110.39,110.44,13100.0,65.0588,65.0765,65.047,65.0765,13100.0
2010-08-06 15:40:00,110.43,110.45,110.42,110.43,6600.0,65.0706,65.0824,65.0647,65.0706,6600.0
2010-08-06 15:45:00,110.42,110.43,110.37,110.39,9500.0,65.0647,65.0706,65.0353,65.047,9500.0
2010-08-06 15:50:00,110.39,110.42,110.37,110.4,10300.0,65.047,65.0647,65.0353,65.0529,10300.0
2010-08-06 15:55:00,110.41,110.48,110.3,110.37,49200.0,65.0588,65.1001,64.994,65.0353,49200.0
2010-08-09 09:30:00,110.46,110.48,110.3,110.48,48900.0,65.0883,65.1001,64.994,65.1001,48900.0
2010-08-09 09:35:00,110.48,110.5,110.44,110.5,4400.0,65.1001,65.1119,65.0765,65.1119,4400.0
2010-08-09 09:40:00,110.5,110.53,110.49,110.5,9800.0,65.1119,65.1295,65.106,65.1119,9800.0
2010-08-09 09:45:00,110.5,110.54,110.5,110.52,7500.0,65.1119,65.1354,65.1119,65.1236,7500.0
2010-08-09 09:50:00,110.52,110.56,110.52,110.55,15000.0,65.1236,65.1472,65.1236,65.1413,15000.0
2010-08-09 09:55:00,110.56,110.58,110.56,110.58,2700.0,65.1472,65.159,65.1472,65.159,2700.0
2010-08-09 10:00:00,110.58,110.58,110.54,110.54,8100.0,65.159,65.159,65.1354,65.1354,8100.0
2010-08-09 10:05:00,110.54,110.54,110.52,110.53,7200.0,65.1354,65.1354,65.1236,65.1295,7200.0
2010-08-09 10:10:00,110.53,110.54,110.52,110.54,3200.0,65.1295,65.1354,65.1236,65.1354,3200.0
2010-08-09 10:15:00,110.54,110.56,110.53,110.55,9100.0,65.1354,65.1472,65.1295,65.1413,9100.0
2010-08-09 10:20:00,110.56,110.56,110.54,110.55,2800.0,65.1472,65.1472,65.1354,65.1413,2800.0
2010-08-09 10:25:00,110.55,110.55,110.54,110.55,2700.0,65.1413,65.1413,65.1354,65.1413,2700.0
2010-08-09 10:30:00,110.55,110.55,110.54,110.55,7800.0,65.1413,65.1413,65.1354,65.1413,7800.0
2010-08-09 10:35:00,110.55,110.55,110.5,110.51,9200.0,65.1413,65.1413,65.1119,65.1177,9200.0
2010-08-09 10:40:00,110.52,110.52,110.5,110.52,4500.0,65.1236,65.1236,65.1119,65.1236,4500.0
2010-08-09 10:45:00,110.52,110.52,110.5,110.51,27100.0,65.1236,65.1236,65.1119,65.1177,27100.0
2010-08-09 10:50:00,110.51,110.52,110.51,110.52,6400.0,65.1177,65.1236,65.1177,65.1236,6400.0
2010-08-09 10:55:00,110.52,110.54,110.5,110.51,12400.0,65.1236,65.1354,65.1119,65.1177,12400.0
2010-08-09 11:00:00,110.5,110.51,110.48,110.48,8300.0,65.1119,65.1177,65.1001,65.1001,8300.0
2010-08-09 11:05:00,110.5,110.53,110.48,110.53,10100.0,65.1119,65.1295,65.1001,65.1295,10100.0
2010-08-09 11:10:00,110.51,110.55,110.51,110.55,13300.0,65.1177,65.1413,65.1177,65.1413,13300.0
2010-08-09 11:15:00,110.54,110.57,110.52,110.55,14600.0,65.1354,65.1531,65.1236,65.1413,14600.0
2010-08-09 11:20:00,110.55,110.55,110.54,110.55,8100.0,65.1413,65.1413,65.1354,65.1413,8100.0
2010-08-09 11:25:00,110.55,110.56,110.54,110.56,8100.0,65.1413,65.1472,65.1354,65.1472,8100.0
2010-08-09 11:30:00,110.56,110.56,110.51,110.55,11000.0,65.1472,65.1472,65.1177,65.1413,11000.0
2010-08-09 11:35:00,110.54,110.55,110.52,110.55,5300.0,65.1354,65.1413,65.1236,65.1413,5300.0
2010-08-09 11:40:00,110.54,110.55,110.51,110.52,3500.0,65.1354,65.1413,65.1177,65.1236,3500.0
2010-08-09 11:45:00,110.51,110.53,110.51,110.52,6700.0,65.1177,65.1295,65.1177,65.1236,6700.0
2010-08-09 11:50:00,110.52,110.54,110.51,110.54,9300.0,65.1236,65.1354,65.1177,65.1354,9300.0
2010-08-09 11:55:00,110.54,110.55,110.54,110.55,2500.0,65.1354,65.1413,65.1354,65.1413,2500.0
2010-08-09 12:00:00,110.55,110.55,110.53,110.54,9600.0,65.1413,65.1413,65.1295,65.1354,9600.0
2010-08-09 12:05:00,110.54,110.57,110.54,110.57,2300.0,65.1354,65.1531,65.1354,65.1531,2300.0
2010-08-09 12:10:00,110.57,110.6,110.55,110.6,3400.0,65.1531,65.1708,65.1413,65.1708,3400.0
2010-08-09 12:15:00,110.59,110.6,110.57,110.59,1800.0,65.1649,65.1708,65.1531,65.1649,1800.0
2010-08-09 12:20:00,110.6,110.61,110.59,110.61,4300.0,65.1708,65.1767,65.1649,65.1767,4300.0
2010-08-09 12:25:00,110.62,110.67,110.62,110.67,9000.0,65.1826,65.212,65.1826,65.212,9000.0
2010-08-09 12:30:00,110.66,110.69,110.65,110.66,6900.0,65.2061,65.2238,65.2002,65.2061,6900.0
2010-08-09 12:35:00,110.68,110.7,110.68,110.68,7900.0,65.2179,65.2297,65.2179,65.2179,7900.0
2010-08-09 12:40:00,110.68,110.68,110.67,110.68,4800.0,65.2179,65.2179,65.212,65.2179,4800.0
2010-08-09 12:45:00,110.68,110.68,110.65,110.67,5400.0,65.2179,65.2179,65.2002,65.212,5400.0
2010-08-09 12:50:00,110.67,110.67,110.66,110.67,8200.0,65.212,65.212,65.2061,65.212,8200.0
2010-08-09 12:55:00,110.67,110.67,110.64,110.67,6600.0,65.212,65.212,65.1943,65.212,6600.0
2010-08-09 13:00:00,110.67,110.71,110.67,110.71,4100.0,65.212,65.2356,65.212,65.2356,4100.0
2010-08-09 13:05:00,110.7,110.74,110.7,110.74,8500.0,65.2297,65.2533,65.2297,65.2533,8500.0
2010-08-09 13:10:00,110.73,110.74,110.71,110.73,3900.0,65.2474,65.2533,65.2356,65.2474,3900.0
2010-08-09 13:15:00,110.73,110.73,110.69,110.69,6100.0,65.2474,65.2474,65.2238,65.2238,6100.0
2010-08-09 13:20:00,110.7,110.72,110.68,110.72,5700.0,65.2297,65.2415,65.2179,65.2415,5700.0
2010-08-09 13:25:00,110.71,110.73,110.71,110.73,2000.0,65.2356,65.2474,65.2356,65.2474,2000.0
2010-08-09 13:30:00,110.72,110.72,110.71,110.72,1600.0,65.2415,65.2415,65.2356,65.2415,1600.0
2010-08-09 13:35:00,110.72,110.72,110.71,110.72,2100.0,65.2415,65.2415,65.2356,65.2415,2100.0
2010-08-09 13:40:00,110.72,110.72,110.7,110.7,3600.0,65.2415,65.2415,65.2297,65.2297,3600.0
2010-08-09 13:45:00,110.7,110.71,110.68,110.7,3200.0,65.2297,65.2356,65.2179,65.2297,3200.0
2010-08-09 13:50:00,110.68,110.69,110.68,110.69,4000.0,65.2179,65.2238,65.2179,65.2238,4000.0
2010-08-09 13:55:00,110.69,110.7,110.67,110.7,11400.0,65.2238,65.2297,65.212,65.2297,11400.0
2010-08-09 14:00:00,110.7,110.7,110.68,110.69,2400.0,65.2297,65.2297,65.2179,65.2238,2400.0
2010-08-09 14:05:00,110.69,110.7,110.68,110.7,7200.0,65.2238,65.2297,65.2179,65.2297,7200.0
2010-08-09 14:10:00,110.7,110.7,110.69,110.69,14700.0,65.2297,65.2297,65.2238,65.2238,14700.0
2010-08-09 14:15:00,110.7,110.71,110.69,110.7,5500.0,65.2297,65.2356,65.2238,65.2297,5500.0
2010-08-09 14:20:00,110.7,110.72,110.7,110.72,2900.0,65.2297,65.2415,65.2297,65.2415,2900.0
2010-08-09 14:25:00,110.72,110.72,110.68,110.68,5900.0,65.2415,65.2415,65.2179,65.2179,5900.0
2010-08-09 14:30:00,110.7,110.7,110.67,110.7,2200.0,65.2297,65.2297,65.212,65.2297,2200.0
2010-08-09 14:35:00,110.71,110.71,110.69,110.69,5400.0,65.2356,65.2356,65.2238,65.2238,5400.0
2010-08-09 14:40:00,110.71,110.71,110.68,110.69,3700.0,65.2356,65.2356,65.2179,65.2238,3700.0
2010-08-09 14:45:00,110.7,110.7,110.69,110.69,5300.0,65.2297,65.2297,65.2238,65.2238,5300.0
2010-08-09 14:50:00,110.69,110.75,110.69,110.7,10200.0,65.2238,65.2592,65.2238,65.2297,10200.0
2010-08-09 14:55:00,110.71,110.71,110.7,110.71,4700.0,65.2356,65.2356,65.2297,65.2356,4700.0
2010-08-09 15:00:00,110.71,110.73,110.7,110.73,2500.0,65.2356,65.2474,65.2297,65.2474,2500.0
2010-08-09 15:05:00,110.73,110.75,110.71,110.75,8200.0,65.2474,65.2592,65.2356,65.2592,8200.0
2010-08-09 15:10:00,110.75,110.77,110.73,110.74,21700.0,65.2592,65.2709,65.2474,65.2533,21700.0
2010-08-09 15:15:00,110.75,110.76,110.74,110.75,9200.0,65.2592,65.2651,65.2533,65.2592,9200.0
2010-08-09 15:20:00,110.75,110.77,110.75,110.76,12200.0,65.2592,65.2709,65.2592,65.2651,12200.0
2010-08-09 15:25:00,110.76,110.78,110.75,110.76,8100.0,65.2651,65.2768,65.2592,65.2651,8100.0
2010-08-09 15:30:00,110.75,110.76,110.72,110.74,14400.0,65.2592,65.2651,65.2415,65.2533,14400.0
2010-08-09 15:35:00,110.74,110.75,110.73,110.75,4700.0,65.2533,65.2592,65.2474,65.2592,4700.0
2010-08-09 15:40:00,110.75,110.76,110.71,110.75,30600.0,65.2592,65.2651,65.2356,65.2592,30600.0
2010-08-09 15:45:00,110.76,110.76,110.7,110.76,10600.0,65.2651,65.2651,65.2297,65.2651,10600.0
2010-08-09 15:50:00,110.76,110.78,110.75,110.77,16200.0,65.2651,65.2768,65.2592,65.2709,16200.0
2010-08-09 15:55:00,110.77,110.78,110.75,110.76,24300.0,65.2709,65.2768,65.2592,65.2651,24300.0
2010-08-10 09:30:00,110.6,110.65,110.49,110.55,27200.0,65.1708,65.2002,65.106,65.1413,27200.0
2010-08-10 09:35:00,110.56,110.64,110.55,110.64,7300.0,65.1472,65.1943,65.1413,65.1943,7300.0
2010-08-10 09:40:00,110.62,110.66,110.62,110.66,5700.0,65.1826,65.2061,65.1826,65.2061,5700.0
2010-08-10 09:45:00,110.65,110.68,110.57,110.61,17600.0,65.2002,65.2179,65.1531,65.1767,17600.0
2010-08-10 09:50:00,110.62,110.63,110.55,110.55,9000.0,65.1826,65.1885,65.1413,65.1413,9000.0
2010-08-10 09:55:00,110.56,110.58,110.52,110.52,2900.0,65.1472,65.159,65.1236,65.1236,2900.0
2010-08-10 10:00:00,110.52,110.54,110.51,110.51,3300.0,65.1236,65.1354,65.1177,65.1177,3300.0
2010-08-10 10:05:00,110.53,110.58,110.52,110.57,3200.0,65.1295,65.159,65.1236,65.1531,3200.0
2010-08-10 10:10:00,110.57,110.6,110.55,110.57,5400.0,65.1531,65.1708,65.1413,65.1531,5400.0
2010-08-10 10:15:00,110.58,110.6,110.57,110.58,3500.0,65.159,65.1708,65.1531,65.159,3500.0
2010-08-10 10:20:00,110.59,110.59,110.55,110.55,5600.0,65.1649,65.1649,65.1413,65.1413,5600.0
2010-08-10 10:25:00,110.57,110.58,110.54,110.55,6600.0,65.1531,65.159,65.1354,65.1413,6600.0
2010-08-10 10:30:00,110.55,110.63,110.55,110.57,10200.0,65.1413,65.1885,65.1413,65.1531,10200.0
2010-08-10 10:35:00,110.57,110.6,110.54,110.54,5000.0,65.1531,65.1708,65.1354,65.1354,5000.0
2010-08-10 10:40:00,110.56,110.56,110.52,110.53,3500.0,65.1472,65.1472,65.1236,65.1295,3500.0
2010-08-10 10:45:00,110.53,110.54,110.5,110.52,14800.0,65.1295,65.1354,65.1119,65.1236,14800.0
2010-08-10 10:50:00,110.53,110.6,110.52,110.57,12800.0,65.1295,65.1708,65.1236,65.1531,12800.0
2010-08-10 10:55:00,110.55,110.58,110.53,110.58,4900.0,65.1413,65.159,65.1295,65.159,4900.0
2010-08-10 11:00:00,110.58,110.59,110.55,110.57,10500.0,65.159,65.1649,65.1413,65.1531,10500.0
2010-08-10 11:05:00,110.58,110.59,110.54,110.55,7700.0,65.159,65.1649,65.1354,65.1413,7700.0
2010-08-10 11:10:00,110.56,110.57,110.54,110.54,4000.0,65.1472,65.1531,65.1354,65.1354,4000.0
2010-08-10 11:15:00,110.56,110.57,110.54,110.56,2200.0,65.1472,65.1531,65.1354,65.1472,2200.0
2010-08-10 11:20:00,110.58,110.58,110.53,110.55,6600.0,65.159,65.159,65.1295,65.1413,6600.0
2010-08-10 11:25:00,110.57,110.58,110.55,110.57,3800.0,65.1531,65.159,65.1413,65.1531,3800.0
2010-08-10 11:30:00,110.57,110.58,110.56,110.57,1700.0,65.1531,65.159,65.1472,65.1531,1700.0
2010-08-10 11:35:00,110.58,110.6,110.57,110.59,2800.0,65.159,65.1708,65.1531,65.1649,2800.0
2010-08-10 11:40:00,110.59,110.6,110.56,110.56,3900.0,65.1649,65.1708,65.1472,65.1472,3900.0
2010-08-10 11:45:00,110.57,110.57,110.53,110.53,2700.0,65.1531,65.1531,65.1295,65.1295,2700.0
2010-08-10 11:50:00,110.56,110.57,110.5,110.5,6700.0,65.1472,65.1531,65.1119,65.1119,6700.0
2010-08-10 11:55:00,110.5,110.5,110.46,110.47,3300.0,65.1119,65.1119,65.0883,65.0942,3300.0
2010-08-10 12:00:00,110.47,110.49,110.44,110.46,3400.0,65.0942,65.106,65.0765,65.0883,3400.0
2010-08-10 12:05:00,110.48,110.5,110.45,110.5,1100.0,65.1001,65.1119,65.0824,65.1119,1100.0
2010-08-10 12:10:00,110.49,110.52,110.47,110.5,2500.0,65.106,65.1236,65.0942,65.1119,2500.0
2010-08-10 12:15:00,110.52,110.53,110.49,110.49,3900.0,65.1236,65.1295,65.106,65.106,3900.0
2010-08-10 12:20:00,110.51,110.53,110.46,110.46,2600.0,65.1177,65.1295,65.0883,65.0883,2600.0
2010-08-10 12:25:00,110.48,110.5,110.43,110.43,15100.0,65.1001,65.1119,65.0706,65.0706,15100.0
2010-08-10 12:30:00,110.47,110.47,110.44,110.44,2900.0,65.0942,65.0942,65.0765,65.0765,2900.0
2010-08-10 12:35:00,110.46,110.46,110.44,110.44,1800.0,65.0883,65.0883,65.0765,65.0765,1800.0
2010-08-10 12:40:00,110.45,110.46,110.44,110.45,2800.0,65.0824,65.0883,65.0765,65.0824,2800.0
2010-08-10 12:45:00,110.46,110.46,110.44,110.46,3400.0,65.0883,65.0883,65.0765,65.0883,3400.0
2010-08-10 12:50:00,110.46,110.49,110.42,110.43,66900.0,65.0883,65.106,65.0647,65.0706,66900.0
2010-08-10 12:55:00,110.44,110.44,110.42,110.42,8600.0,65.0765,65.0765,65.0647,65.0647,8600.0
2010-08-10 13:00:00,110.42,110.43,110.39,110.4,15800.0,65.0647,65.0706,65.047,65.0529,15800.0
2010-08-10 13:05:00,110.4,110.46,110.4,110.43,106600.0,65.0529,65.0883,65.0529,65.0706,106600.0
2010-08-10 13:10:00,110.43,110.45,110.39,110.4,8600.0,65.0706,65.0824,65.047,65.0529,8600.0
2010-08-10 13:15:00,110.4,110.41,110.38,110.4,9400.0,65.0529,65.0588,65.0411,65.0529,9400.0
2010-08-10 13:20:00,110.4,110.46,110.4,110.45,22000.0,65.0529,65.0883,65.0529,65.0824,22000.0
2010-08-10 13:25:00,110.45,110.47,110.44,110.45,26200.0,65.0824,65.0942,65.0765,65.0824,26200.0
2010-08-10 13:30:00,110.47,110.5,110.45,110.48,15400.0,65.0942,65.1119,65.0824,65.1001,15400.0
2010-08-10 13:35:00,110.48,110.51,110.48,110.48,3800.0,65.1001,65.1177,65.1001,65.1001,3800.0
2010-08-10 13:40:00,110.49,110.49,110.46,110.47,6000.0,65.106,65.106,65.0883,65.0942,6000.0
2010-08-10 13:45:00,110.5,110.5,110.42,110.45,100200.0,65.1119,65.1119,65.0647,65.0824,100200.0
2010-08-10 13:50:00,110.45,110.45,110.43,110.44,2300.0,65.0824,65.0824,65.0706,65.0765,2300.0
2010-08-10 13:55:00,110.45,110.45,110.42,110.42,3700.0,65.0824,65.0824,65.0647,65.0647,3700.0
2010-08-10 14:00:00,110.43,110.45,110.42,110.45,27400.0,65.0706,65.0824,65.0647,65.0824,27400.0
2010-08-10 14:05:00,110.45,110.45,110.42,110.44,3700.0,65.0824,65.0824,65.0647,65.0765,3700.0
2010-08-10 14:10:00,110.45,110.45,110.42,110.45,17800.0,65.0824,65.0824,65.0647,65.0824,17800.0
2010-08-10 14:15:00,110.45,110.64,110.42,110.61,263500.0,65.0824,65.1943,65.0647,65.1767,263500.0
2010-08-10 14:20:00,110.61,110.7,110.61,110.67,15100.0,65.1767,65.2297,65.1767,65.212,15100.0
2010-08-10 14:25:00,110.65,110.67,110.59,110.65,9100.0,65.2002,65.212,65.1649,65.2002,9100.0
2010-08-10 14:30:00,110.67,110.73,110.66,110.72,18300.0,65.212,65.2474,65.2061,65.2415,18300.0
2010-08-10 14:35:00,110.72,110.72,110.62,110.65,10500.0,65.2415,65.2415,65.1826,65.2002,10500.0
2010-08-10 14:40:00,110.63,110.69,110.62,110.68,10800.0,65.1885,65.2238,65.1826,65.2179,10800.0
2010-08-10 14:45:00,110.69,110.69,110.48,110.49,11600.0,65.2238,65.2238,65.1001,65.106,11600.0
2010-08-10 14:50:00,110.49,110.53,110.45,110.5,18200.0,65.106,65.1295,65.0824,65.1119,18200.0
2010-08-10 14:55:00,110.5,110.53,110.41,110.43,18100.0,65.1119,65.1295,65.0588,65.0706,18100.0
2010-08-10 15:00:00,110.41,110.44,110.41,110.41,7500.0,65.0588,65.0765,65.0588,65.0588,7500.0
2010-08-10 15:05:00,110.43,110.44,110.41,110.42,9200.0,65.0706,65.0765,65.0588,65.0647,9200.0
2010-08-10 15:10:00,110.44,110.49,110.43,110.49,11300.0,65.0765,65.106,65.0706,65.106,11300.0
2010-08-10 15:15:00,110.47,110.59,110.46,110.49,23800.0,65.0942,65.1649,65.0883,65.106,23800.0
2010-08-10 15:20:00,110.48,110.61,110.47,110.56,21300.0,65.1001,65.1767,65.0942,65.1472,21300.0
2010-08-10 15:25:00,110.55,110.56,110.5,110.5,6600.0,65.1413,65.1472,65.1119,65.1119,6600.0
2010-08-10 15:30:00,110.53,110.55,110.5,110.54,8500.0,65.1295,65.1413,65.1119,65.1354,8500.0
2010-08-10 15:35:00,110.52,110.55,110.46,110.47,15200.0,65.1236,65.1413,65.0883,65.0942,15200.0
2010-08-10 15:40:00,110.47,110.48,110.43,110.43,16500.0,65.0942,65.1001,65.0706,65.0706,16500.0
2010-08-10 15:45:00,110.42,110.45,110.42,110.45,19900.0,65.0647,65.0824,65.0647,65.0824,19900.0
2010-08-10 15:50:00,110.44,110.51,110.43,110.45,9500.0,65.0765,65.1177,65.0706,65.0824,9500.0
2010-08-10 15:55:00,110.46,110.62,110.43,110.61,16300.0,65.0883,65.1826,65.0706,65.1767,16300.0
2010-08-11 09:30:00,110.63,110.69,110.54,110.69,25700.0,65.1885,65.2238,65.1354,65.2238,25700.0
2010-08-11 09:35:00,110.69,110.73,110.66,110.66,4800.0,65.2238,65.2474,65.2061,65.2061,4800.0
2010-08-11 09:40:00,110.67,110.75,110.65,110.74,11300.0,65.212,65.2592,65.2002,65.2533,11300.0
2010-08-11 09:45:00,110.75,110.8,110.71,110.78,12700.0,65.2592,65.2886,65.2356,65.2768,12700.0
2010-08-11 09:50:00,110.76,110.78,110.75,110.75,3900.0,65.2651,65.2768,65.2592,65.2592,3900.0
2010-08-11 09:55:00,110.79,110.83,110.75,110.83,5100.0,65.2827,65.3063,65.2592,65.3063,5100.0
2010-08-11 10:00:00,110.79,110.79,110.73,110.75,3300.0,65.2827,65.2827,65.2474,65.2592,3300.0
2010-08-11 10:05:00,110.73,110.76,110.71,110.71,6700.0,65.2474,65.2651,65.2356,65.2356,6700.0
2010-08-11 10:10:00,110.73,110.73,110.7,110.7,14900.0,65.2474,65.2474,65.2297,65.2297,14900.0
2010-08-11 10:15:00,110.7,110.76,110.65,110.69,12500.0,65.2297,65.2651,65.2002,65.2238,12500.0
2010-08-11 10:20:00,110.7,110.7,110.62,110.69,13700.0,65.2297,65.2297,65.1826,65.2238,13700.0
2010-08-11 10:25:00,110.69,110.71,110.65,110.66,5400.0,65.2238,65.2356,65.2002,65.2061,5400.0
2010-08-11 10:30:00,110.66,110.74,110.66,110.72,5300.0,65.2061,65.2533,65.2061,65.2415,5300.0
2010-08-11 10:35:00,110.7,110.76,110.69,110.75,6600.0,65.2297,65.2651,65.2238,65.2592,6600.0
2010-08-11 10:40:00,110.75,110.75,110.7,110.71,6300.0,65.2592,65.2592,65.2297,65.2356,6300.0
2010-08-11 10:45:00,110.71,110.72,110.7,110.71,4400.0,65.2356,65.2415,65.2297,65.2356,4400.0
2010-08-11 10:50:00,110.71,110.72,110.65,110.66,5600.0,65.2356,65.2415,65.2002,65.2061,5600.0
2010-08-11 10:55:00,110.66,110.67,110.65,110.67,4300.0,65.2061,65.212,65.2002,65.212,4300.0
2010-08-11 11:00:00,110.65,110.68,110.65,110.66,4200.0,65.2002,65.2179,65.2002,65.2061,4200.0
2010-08-11 11:05:00,110.66,110.71,110.65,110.7,16300.0,65.2061,65.2356,65.2002,65.2297,16300.0
2010-08-11 11:10:00,110.7,110.74,110.68,110.7,10600.0,65.2297,65.2533,65.2179,65.2297,10600.0
2010-08-11 11:15:00,110.71,110.77,110.7,110.76,31300.0,65.2356,65.2709,65.2297,65.2651,31300.0
2010-08-11 11:20:00,110.77,110.78,110.76,110.77,25900.0,65.2709,65.2768,65.2651,65.2709,25900.0
2010-08-11 11:25:00,110.78,110.78,110.73,110.73,23500.0,65.2768,65.2768,65.2474,65.2474,23500.0
2010-08-11 11:30:00,110.71,110.74,110.68,110.7,12200.0,65.2356,65.2533,65.2179,65.2297,12200.0
2010-08-11 11:35:00,110.7,110.74,110.7,110.73,8000.0,65.2297,65.2533,65.2297,65.2474,8000.0
2010-08-11 11:40:00,110.73,110.75,110.71,110.75,5000.0,65.2474,65.2592,65.2356,65.2592,5000.0
2010-08-11 11:45:00,110.75,110.77,110.74,110.77,5800.0,65.2592,65.2709,65.2533,65.2709,5800.0
2010-08-11 11:50:00,110.76,110.78,110.75,110.76,9200.0,65.2651,65.2768,65.2592,65.2651,9200.0
2010-08-11 11:55:00,110.74,110.74,110.7,110.7,3500.0,65.2533,65.2533,65.2297,65.2297,3500.0
2010-08-11 12:00:00,110.71,110.73,110.7,110.73,5300.0,65.2356,65.2474,65.2297,65.2474,5300.0
2010-08-11 12:05:00,110.73,110.73,110.7,110.71,4900.0,65.2474,65.2474,65.2297,65.2356,4900.0
2010-08-11 12:10:00,110.71,110.71,110.7,110.71,3800.0,65.2356,65.2356,65.2297,65.2356,3800.0
2010-08-11 12:15:00,110.71,110.71,110.7,110.71,1300.0,65.2356,65.2356,65.2297,65.2356,1300.0
2010-08-11 12:20:00,110.7,110.73,110.67,110.68,11600.0,65.2297,65.2474,65.212,65.2179,11600.0
2010-08-11 12:25:00,110.66,110.68,110.65,110.68,5700.0,65.2061,65.2179,65.2002,65.2179,5700.0
2010-08-11 12:30:00,110.68,110.71,110.68,110.71,7100.0,65.2179,65.2356,65.2179,65.2356,7100.0
2010-08-11 12:35:00,110.71,110.78,110.69,110.78,8500.0,65.2356,65.2768,65.2238,65.2768,8500.0
2010-08-11 12:40:00,110.77,110.8,110.75,110.8,4100.0,65.2709,65.2886,65.2592,65.2886,4100.0
2010-08-11 12:45:00,110.8,110.81,110.8,110.8,4100.0,65.2886,65.2945,65.2886,65.2886,4100.0
2010-08-11 12:50:00,110.8,110.81,110.77,110.77,6500.0,65.2886,65.2945,65.2709,65.2709,6500.0
2010-08-11 12:55:00,110.77,110.79,110.75,110.76,10000.0,65.2709,65.2827,65.2592,65.2651,10000.0
2010-08-11 13:00:00,110.76,110.79,110.74,110.75,22200.0,65.2651,65.2827,65.2533,65.2592,22200.0
2010-08-11 13:05:00,110.74,110.75,110.7,110.7,10800.0,65.2533,65.2592,65.2297,65.2297,10800.0
2010-08-11 13:10:00,110.71,110.77,110.7,110.7,11300.0,65.2356,65.2709,65.2297,65.2297,11300.0
2010-08-11 13:15:00,110.71,110.71,110.69,110.7,7900.0,65.2356,65.2356,65.2238,65.2297,7900.0
2010-08-11 13:20:00,110.69,110.73,110.69,110.73,7100.0,65.2238,65.2474,65.2238,65.2474,7100.0
2010-08-11 13:25:00,110.7,110.77,110.7,110.76,11500.0,65.2297,65.2709,65.2297,65.2651,11500.0
2010-08-11 13:30:00,110.77,110.78,110.75,110.75,6500.0,65.2709,65.2768,65.2592,65.2592,6500.0
2010-08-11 13:35:00,110.75,110.88,110.75,110.87,7300.0,65.2592,65.3358,65.2592,65.3299,7300.0
2010-08-11 13:40:00,110.86,110.94,110.86,110.92,10500.0,65.324,65.3711,65.324,65.3593,10500.0
2010-08-11 13:45:00,110.91,110.92,110.87,110.88,7900.0,65.3534,65.3593,65.3299,65.3358,7900.0
2010-08-11 13:50:00,110.87,110.9,110.87,110.9,8600.0,65.3299,65.3476,65.3299,65.3476,8600.0
2010-08-11 13:55:00,110.9,110.9,110.85,110.85,9200.0,65.3476,65.3476,65.3181,65.3181,9200.0
2010-08-11 14:00:00,110.85,110.9,110.83,110.89,7300.0,65.3181,65.3476,65.3063,65.3417,7300.0
2010-08-11 14:05:00,110.89,110.9,110.74,110.75,25900.0,65.3417,65.3476,65.2533,65.2592,25900.0
2010-08-11 14:10:00,110.74,110.78,110.72,110.78,7400.0,65.2533,65.2768,65.2415,65.2768,7400.0
2010-08-11 14:15:00,110.77,110.83,110.76,110.83,8900.0,65.2709,65.3063,65.2651,65.3063,8900.0
2010-08-11 14:20:00,110.83,110.83,110.7,110.71,46000.0,65.3063,65.3063,65.2297,65.2356,46000.0
2010-08-11 14:25:00,110.7,110.72,110.69,110.71,10300.0,65.2297,65.2415,65.2238,65.2356,10300.0
2010-08-11 14:30:00,110.7,110.77,110.7,110.75,12400.0,65.2297,65.2709,65.2297,65.2592,12400.0
2010-08-11 14:35:00,110.76,110.82,110.76,110.79,8100.0,65.2651,65.3004,65.2651,65.2827,8100.0
2010-08-11 14:40:00,110.8,110.82,110.77,110.81,9000.0,65.2886,65.3004,65.2709,65.2945,9000.0
2010-08-11 14:45:00,110.82,110.86,110.78,110.86,10200.0,65.3004,65.324,65.2768,65.324,10200.0
2010-08-11 14:50:00,110.85,110.92,110.83,110.87,10800.0,65.3181,65.3593,65.3063,65.3299,10800.0
2010-08-11 14:55:00,110.85,110.94,110.85,110.93,9800.0,65.3181,65.3711,65.3181,65.3652,9800.0
2010-08-11 15:00:00,110.9,110.9,110.8,110.82,18100.0,65.3476,65.3476,65.2886,65.3004,18100.0
2010-08-11 15:05:00,110.8,110.84,110.72,110.84,13800.0,65.2886,65.3122,65.2415,65.3122,13800.0
2010-08-11 15:10:00,110.84,110.88,110.76,110.78,12600.0,65.3122,65.3358,65.2651,65.2768,12600.0
2010-08-11 15:15:00,110.76,110.81,110.75,110.79,7400.0,65.2651,65.2945,65.2592,65.2827,7400.0
2010-08-11 15:20:00,110.77,110.78,110.71,110.74,6600.0,65.2709,65.2768,65.2356,65.2533,6600.0
2010-08-11 15:25:00,110.74,110.75,110.7,110.75,12600.0,65.2533,65.2592,65.2297,65.2592,12600.0
2010-08-11 15:30:00,110.75,110.75,110.69,110.69,10900.0,65.2592,65.2592,65.2238,65.2238,10900.0
2010-08-11 15:35:00,110.7,110.7,110.68,110.69,15000.0,65.2297,65.2297,65.2179,65.2238,15000.0
2010-08-11 15:40:00,110.67,110.69,110.67,110.68,23200.0,65.212,65.2238,65.212,65.2179,23200.0
2010-08-11 15:45:00,110.67,110.74,110.65,110.7,28300.0,65.212,65.2533,65.2002,65.2297,28300.0
2010-08-11 15:50:00,110.69,110.69,110.65,110.66,19100.0,65.2238,65.2238,65.2002,65.2061,19100.0
2010-08-11 15:55:00,110.66,110.67,110.6,110.61,40300.0,65.2061,65.212,65.1708,65.1767,40300.0
2010-08-12 09:30:00,110.54,110.7,110.54,110.67,36200.0,65.1354,65.2297,65.1354,65.212,36200.0
2010-08-12 09:35:00,110.65,110.66,110.64,110.65,13800.0,65.2002,65.2061,65.1943,65.2002,13800.0
2010-08-12 09:40:00,110.65,110.65,110.64,110.65,5600.0,65.2002,65.2002,65.1943,65.2002,5600.0
2010-08-12 09:45:00,110.64,110.66,110.62,110.65,6800.0,65.1943,65.2061,65.1826,65.2002,6800.0
2010-08-12 09:50:00,110.66,110.66,110.54,110.54,49100.0,65.2061,65.2061,65.1354,65.1354,49100.0
2010-08-12 09:55:00,110.53,110.53,110.41,110.49,269300.0,65.1295,65.1295,65.0588,65.106,269300.0
2010-08-12 10:00:00,110.47,110.52,110.47,110.49,16600.0,65.0942,65.1236,65.0942,65.106,16600.0
2010-08-12 10:05:00,110.5,110.52,110.49,110.52,7400.0,65.1119,65.1236,65.106,65.1236,7400.0
2010-08-12 10:10:00,110.51,110.51,110.48,110.49,17100.0,65.1177,65.1177,65.1001,65.106,17100.0
2010-08-12 10:15:00,110.5,110.55,110.49,110.55,18700.0,65.1119,65.1413,65.106,65.1413,18700.0
2010-08-12 10:20:00,110.56,110.57,110.54,110.55,17200.0,65.1472,65.1531,65.1354,65.1413,17200.0
2010-08-12 10:25:00,110.53,110.62,110.53,110.56,105300.0,65.1295,65.1826,65.1295,65.1472,105300.0
2010-08-12 10:30:00,110.56,110.56,110.51,110.53,7400.0,65.1472,65.1472,65.1177,65.1295,7400.0
2010-08-12 10:35:00,110.53,110.53,110.48,110.49,8100.0,65.1295,65.1295,65.1001,65.106,8100.0
2010-08-12 10:40:00,110.49,110.49,110.41,110.42,21800.0,65.106,65.106,65.0588,65.0647,21800.0
2010-08-12 10:45:00,110.42,110.44,110.38,110.42,37900.0,65.0647,65.0765,65.0411,65.0647,37900.0
2010-08-12 10:50:00,110.44,110.45,110.43,110.44,7200.0,65.0765,65.0824,65.0706,65.0765,7200.0
2010-08-12 10:55:00,110.44,110.45,110.43,110.44,14400.0,65.0765,65.0824,65.0706,65.0765,14400.0
2010-08-12 11:00:00,110.45,110.46,110.42,110.43,17600.0,65.0824,65.0883,65.0647,65.0706,17600.0
2010-08-12 11:05:00,110.44,110.46,110.44,110.46,8900.0,65.0765,65.0883,65.0765,65.0883,8900.0
2010-08-12 11:10:00,110.46,110.52,110.45,110.47,23800.0,65.0883,65.1236,65.0824,65.0942,23800.0
2010-08-12 11:15:00,110.46,110.48,110.45,110.47,6300.0,65.0883,65.1001,65.0824,65.0942,6300.0
2010-08-12 11:20:00,110.47,110.47,110.44,110.44,4600.0,65.0942,65.0942,65.0765,65.0765,4600.0
2010-08-12 11:25:00,110.44,110.45,110.42,110.43,3200.0,65.0765,65.0824,65.0647,65.0706,3200.0
2010-08-12 11:30:00,110.43,110.44,110.42,110.42,6200.0,65.0706,65.0765,65.0647,65.0647,6200.0
2010-08-12 11:35:00,110.43,110.44,110.4,110.4,43300.0,65.0706,65.0765,65.0529,65.0529,43300.0
2010-08-12 11:40:00,110.43,110.43,110.42,110.42,5400.0,65.0706,65.0706,65.0647,65.0647,5400.0
2010-08-12 11:45:00,110.43,110.43,110.4,110.4,5800.0,65.0706,65.0706,65.0529,65.0529,5800.0
2010-08-12 11:50:00,110.41,110.41,110.38,110.38,5800.0,65.0588,65.0588,65.0411,65.0411,5800.0
2010-08-12 11:55:00,110.39,110.39,110.34,110.35,25300.0,65.047,65.047,65.0176,65.0235,25300.0
2010-08-12 12:00:00,110.37,110.39,110.37,110.39,1000.0,65.0353,65.047,65.0353,65.047,1000.0
2010-08-12 12:05:00,110.38,110.4,110.38,110.39,1800.0,65.0411,65.0529,65.0411,65.047,1800.0
2010-08-12 12:10:00,110.4,110.41,110.37,110.37,3700.0,65.0529,65.0588,65.0353,65.0353,3700.0
2010-08-12 12:15:00,110.37,110.39,110.35,110.35,3600.0,65.0353,65.047,65.0235,65.0235,3600.0
2010-08-12 12:20:00,110.36,110.4,110.36,110.4,3100.0,65.0294,65.0529,65.0294,65.0529,3100.0
2010-08-12 12:25:00,110.38,110.43,110.37,110.43,3000.0,65.0411,65.0706,65.0353,65.0706,3000.0
2010-08-12 12:30:00,110.42,110.42,110.38,110.39,1700.0,65.0647,65.0647,65.0411,65.047,1700.0
2010-08-12 12:35:00,110.39,110.39,110.37,110.38,2900.0,65.047,65.047,65.0353,65.0411,2900.0
2010-08-12 12:40:00,110.37,110.38,110.34,110.34,5400.0,65.0353,65.0411,65.0176,65.0176,5400.0
2010-08-12 12:45:00,110.33,110.35,110.32,110.33,13900.0,65.0117,65.0235,65.0058,65.0117,13900.0
2010-08-12 12:50:00,110.33,110.36,110.33,110.35,7300.0,65.0117,65.0294,65.0117,65.0235,7300.0
2010-08-12 12:55:00,110.34,110.34,110.31,110.33,7000.0,65.0176,65.0176,64.9999,65.0117,7000.0
2010-08-12 13:00:00,110.32,110.34,110.3,110.33,8000.0,65.0058,65.0176,64.994,65.0117,8000.0
2010-08-12 13:05:00,110.32,110.38,110.3,110.31,11600.0,65.0058,65.0411,64.994,64.9999,11600.0
2010-08-12 13:10:00,110.32,110.34,110.32,110.34,2600.0,65.0058,65.0176,65.0058,65.0176,2600.0
2010-08-12 13:15:00,110.35,110.37,110.33,110.36,1400.0,65.0235,65.0353,65.0117,65.0294,1400.0
2010-08-12 13:20:00,110.36,110.4,110.34,110.39,6300.0,65.0294,65.0529,65.0176,65.047,6300.0
2010-08-12 13:25:00,110.38,110.44,110.38,110.43,21300.0,65.0411,65.0765,65.0411,65.0706,21300.0
2010-08-12 13:30:00,110.44,110.45,110.43,110.44,12400.0,65.0765,65.0824,65.0706,65.0765,12400.0
2010-08-12 13:35:00,110.46,110.48,110.45,110.47,2900.0,65.0883,65.1001,65.0824,65.0942,2900.0
2010-08-12 13:40:00,110.48,110.5,110.44,110.44,1900.0,65.1001,65.1119,65.0765,65.0765,1900.0
2010-08-12 13:45:00,110.44,110.46,110.43,110.45,1600.0,65.0765,65.0883,65.0706,65.0824,1600.0
2010-08-12 13:50:00,110.46,110.48,110.45,110.47,2100.0,65.0883,65.1001,65.0824,65.0942,2100.0
2010-08-12 13:55:00,110.47,110.47,110.44,110.47,12000.0,65.0942,65.0942,65.0765,65.0942,12000.0
2010-08-12 14:00:00,110.47,110.47,110.41,110.41,4700.0,65.0942,65.0942,65.0588,65.0588,4700.0
2010-08-12 14:05:00,110.41,110.41,110.37,110.37,3900.0,65.0588,65.0588,65.0353,65.0353,3900.0
2010-08-12 14:10:00,110.37,110.37,110.33,110.34,17400.0,65.0353,65.0353,65.0117,65.0176,17400.0
2010-08-12 14:15:00,110.35,110.38,110.34,110.36,12700.0,65.0235,65.0411,65.0176,65.0294,12700.0
2010-08-12 14:20:00,110.35,110.39,110.35,110.38,7900.0,65.0235,65.047,65.0235,65.0411,7900.0
2010-08-12 14:25:00,110.37,110.41,110.37,110.38,11300.0,65.0353,65.0588,65.0353,65.0411,11300.0
2010-08-12 14:30:00,110.39,110.4,110.38,110.39,8400.0,65.047,65.0529,65.0411,65.047,8400.0
2010-08-12 14:35:00,110.38,110.41,110.38,110.4,3600.0,65.0411,65.0588,65.0411,65.0529,3600.0
2010-08-12 14:40:00,110.39,110.44,110.39,110.43,7200.0,65.047,65.0765,65.047,65.0706,7200.0
2010-08-12 14:45:00,110.41,110.43,110.41,110.43,2300.0,65.0588,65.0706,65.0588,65.0706,2300.0
2010-08-12 14:50:00,110.41,110.43,110.34,110.35,18100.0,65.0588,65.0706,65.0176,65.0235,18100.0
2010-08-12 14:55:00,110.33,110.37,110.32,110.37,7100.0,65.0117,65.0353,65.0058,65.0353,7100.0
2010-08-12 15:00:00,110.36,110.37,110.33,110.33,9800.0,65.0294,65.0353,65.0117,65.0117,9800.0
2010-08-12 15:05:00,110.32,110.34,110.31,110.33,5000.0,65.0058,65.0176,64.9999,65.0117,5000.0
2010-08-12 15:10:00,110.31,110.33,110.27,110.29,19100.0,64.9999,65.0117,64.9763,64.9881,19100.0
2010-08-12 15:15:00,110.29,110.32,110.27,110.31,11800.0,64.9881,65.0058,64.9763,64.9999,11800.0
2010-08-12 15:20:00,110.3,110.31,110.28,110.29,3100.0,64.994,64.9999,64.9822,64.9881,3100.0
2010-08-12 15:25:00,110.3,110.3,110.28,110.29,8400.0,64.994,64.994,64.9822,64.9881,8400.0
2010-08-12 15:30:00,110.3,110.3,110.25,110.25,12000.0,64.994,64.994,64.9645,64.9645,12000.0
2010-08-12 15:35:00,110.24,110.26,110.24,110.25,23400.0,64.9586,64.9704,64.9586,64.9645,23400.0
2010-08-12 15:40:00,110.25,110.29,110.24,110.29,26500.0,64.9645,64.9881,64.9586,64.9881,26500.0
2010-08-12 15:45:00,110.26,110.27,110.24,110.25,10100.0,64.9704,64.9763,64.9586,64.9645,10100.0
2010-08-12 15:50:00,110.25,110.27,110.24,110.25,19000.0,64.9645,64.9763,64.9586,64.9645,19000.0
2010-08-12 15:55:00,110.25,110.25,110.2,110.21,163600.0,64.9645,64.9645,64.9351,64.941,163600.0
2010-08-13 09:30:00,110.39,110.55,110.34,110.47,11800.0,65.047,65.1413,65.0176,65.0942,11800.0
2010-08-13 09:35:00,110.43,110.48,110.43,110.48,21500.0,65.0706,65.1001,65.0706,65.1001,21500.0
2010-08-13 09:40:00,110.47,110.48,110.44,110.45,8900.0,65.0942,65.1001,65.0765,65.0824,8900.0
2010-08-13 09:45:00,110.45,110.52,110.45,110.49,25500.0,65.0824,65.1236,65.0824,65.106,25500.0
2010-08-13 09:50:00,110.49,110.5,110.47,110.5,1200.0,65.106,65.1119,65.0942,65.1119,1200.0
2010-08-13 09:55:00,110.48,110.5,110.48,110.49,20400.0,65.1001,65.1119,65.1001,65.106,20400.0
2010-08-13 10:00:00,110.48,110.5,110.48,110.5,10100.0,65.1001,65.1119,65.1001,65.1119,10100.0
2010-08-13 10:05:00,110.48,110.49,110.48,110.48,7900.0,65.1001,65.106,65.1001,65.1001,7900.0
2010-08-13 10:10:00,110.48,110.53,110.48,110.52,73400.0,65.1001,65.1295,65.1001,65.1236,73400.0
2010-08-13 10:15:00,110.5,110.54,110.5,110.52,2700.0,65.1119,65.1354,65.1119,65.1236,2700.0
2010-08-13 10:20:00,110.53,110.58,110.52,110.58,13200.0,65.1295,65.159,65.1236,65.159,13200.0
2010-08-13 10:25:00,110.58,110.62,110.56,110.56,32100.0,65.159,65.1826,65.1472,65.1472,32100.0
2010-08-13 10:30:00,110.56,110.59,110.56,110.58,4500.0,65.1472,65.1649,65.1472,65.159,4500.0
2010-08-13 10:35:00,110.57,110.58,110.53,110.53,2800.0,65.1531,65.159,65.1295,65.1295,2800.0
2010-08-13 10:40:00,110.53,110.55,110.53,110.54,3400.0,65.1295,65.1413,65.1295,65.1354,3400.0
2010-08-13 10:45:00,110.55,110.6,110.54,110.58,10400.0,65.1413,65.1708,65.1354,65.159,10400.0
2010-08-13 10:50:00,110.58,110.61,110.58,110.61,2100.0,65.159,65.1767,65.159,65.1767,2100.0
2010-08-13 10:55:00,110.61,110.62,110.6,110.6,2900.0,65.1767,65.1826,65.1708,65.1708,2900.0
2010-08-13 11:00:00,110.59,110.61,110.59,110.6,3800.0,65.1649,65.1767,65.1649,65.1708,3800.0
2010-08-13 11:05:00,110.61,110.62,110.6,110.61,6900.0,65.1767,65.1826,65.1708,65.1767,6900.0
2010-08-13 11:10:00,110.63,110.64,110.61,110.62,2700.0,65.1885,65.1943,65.1767,65.1826,2700.0
2010-08-13 11:15:00,110.62,110.63,110.62,110.63,1100.0,65.1826,65.1885,65.1826,65.1885,1100.0
2010-08-13 11:20:00,110.62,110.64,110.61,110.63,2100.0,65.1826,65.1943,65.1767,65.1885,2100.0
2010-08-13 11:25:00,110.63,110.64,110.63,110.64,400.0,65.1885,65.1943,65.1885,65.1943,400.0
2010-08-13 11:30:00,110.64,110.65,110.63,110.65,3200.0,65.1943,65.2002,65.1885,65.2002,3200.0
2010-08-13 11:35:00,110.66,110.68,110.66,110.68,3600.0,65.2061,65.2179,65.2061,65.2179,3600.0
2010-08-13 11:40:00,110.68,110.68,110.65,110.66,4400.0,65.2179,65.2179,65.2002,65.2061,4400.0
2010-08-13 11:45:00,110.67,110.69,110.65,110.68,9300.0,65.212,65.2238,65.2002,65.2179,9300.0
2010-08-13 11:50:00,110.67,110.69,110.67,110.67,1000.0,65.212,65.2238,65.212,65.212,1000.0
2010-08-13 11:55:00,110.67,110.68,110.66,110.67,1300.0,65.212,65.2179,65.2061,65.212,1300.0
2010-08-13 12:00:00,110.67,110.69,110.66,110.66,18600.0,65.212,65.2238,65.2061,65.2061,18600.0
2010-08-13 12:05:00,110.66,110.68,110.65,110.65,2800.0,65.2061,65.2179,65.2002,65.2002,2800.0
2010-08-13 12:10:00,110.65,110.65,110.64,110.65,5000.0,65.2002,65.2002,65.1943,65.2002,5000.0
2010-08-13 12:15:00,110.65,110.67,110.65,110.66,5100.0,65.2002,65.212,65.2002,65.2061,5100.0
2010-08-13 12:20:00,110.66,110.66,110.64,110.65,2100.0,65.2061,65.2061,65.1943,65.2002,2100.0
2010-08-13 12:25:00,110.65,110.67,110.65,110.66,7400.0,65.2002,65.212,65.2002,65.2061,7400.0
2010-08-13 12:30:00,110.67,110.69,110.65,110.69,8200.0,65.212,65.2238,65.2002,65.2238,8200.0
2010-08-13 12:35:00,110.69,110.7,110.66,110.67,3900.0,65.2238,65.2297,65.2061,65.212,3900.0
2010-08-13 12:40:00,110.66,110.71,110.66,110.67,16800.0,65.2061,65.2356,65.2061,65.212,16800.0
2010-08-13 12:45:00,110.67,110.7,110.66,110.7,2800.0,65.212,65.2297,65.2061,65.2297,2800.0
2010-08-13 12:50:00,110.69,110.72,110.69,110.7,15600.0,65.2238,65.2415,65.2238,65.2297,15600.0
2010-08-13 12:55:00,110.71,110.71,110.7,110.71,21800.0,65.2356,65.2356,65.2297,65.2356,21800.0
2010-08-13 13:00:00,110.71,110.71,110.7,110.71,6000.0,65.2356,65.2356,65.2297,65.2356,6000.0
2010-08-13 13:05:00,110.71,110.71,110.7,110.71,7800.0,65.2356,65.2356,65.2297,65.2356,7800.0
2010-08-13 13:10:00,110.71,110.71,110.7,110.7,10400.0,65.2356,65.2356,65.2297,65.2297,10400.0
2010-08-13 13:15:00,110.71,110.71,110.7,110.71,8300.0,65.2356,65.2356,65.2297,65.2356,8300.0
2010-08-13 13:20:00,110.71,110.71,110.7,110.7,4100.0,65.2356,65.2356,65.2297,65.2297,4100.0
2010-08-13 13:25:00,110.71,110.74,110.69,110.72,35300.0,65.2356,65.2533,65.2238,65.2415,35300.0
2010-08-13 13:30:00,110.72,110.72,110.71,110.72,900.0,65.2415,65.2415,65.2356,65.2415,900.0
2010-08-13 13:35:00,110.72,110.72,110.68,110.68,7300.0,65.2415,65.2415,65.2179,65.2179,7300.0
2010-08-13 13:40:00,110.69,110.7,110.68,110.7,4500.0,65.2238,65.2297,65.2179,65.2297,4500.0
2010-08-13 13:45:00,110.7,110.72,110.69,110.71,4900.0,65.2297,65.2415,65.2238,65.2356,4900.0
2010-08-13 13:50:00,110.71,110.75,110.71,110.73,10400.0,65.2356,65.2592,65.2356,65.2474,10400.0
2010-08-13 13:55:00,110.73,110.75,110.73,110.75,2000.0,65.2474,65.2592,65.2474,65.2592,2000.0
2010-08-13 14:00:00,110.74,110.75,110.74,110.74,4000.0,65.2533,65.2592,65.2533,65.2533,4000.0
2010-08-13 14:05:00,110.75,110.75,110.74,110.75,2400.0,65.2592,65.2592,65.2533,65.2592,2400.0
2010-08-13 14:10:00,110.74,110.75,110.74,110.75,1300.0,65.2533,65.2592,65.2533,65.2592,1300.0
2010-08-13 14:15:00,110.75,110.76,110.74,110.74,5300.0,65.2592,65.2651,65.2533,65.2533,5300.0
2010-08-13 14:20:00,110.74,110.75,110.74,110.74,7000.0,65.2533,65.2592,65.2533,65.2533,7000.0
2010-08-13 14:25:00,110.74,110.76,110.74,110.75,3400.0,65.2533,65.2651,65.2533,65.2592,3400.0
2010-08-13 14:30:00,110.76,110.76,110.74,110.74,5000.0,65.2651,65.2651,65.2533,65.2533,5000.0
2010-08-13 14:35:00,110.74,110.76,110.74,110.75,21500.0,65.2533,65.2651,65.2533,65.2592,21500.0
2010-08-13 14:40:00,110.75,110.76,110.74,110.75,5200.0,65.2592,65.2651,65.2533,65.2592,5200.0
2010-08-13 14:45:00,110.76,110.76,110.73,110.73,9400.0,65.2651,65.2651,65.2474,65.2474,9400.0
2010-08-13 14:50:00,110.74,110.74,110.73,110.74,3700.0,65.2533,65.2533,65.2474,65.2533,3700.0
2010-08-13 14:55:00,110.73,110.75,110.72,110.73,1900.0,65.2474,65.2592,65.2415,65.2474,1900.0
2010-08-13 15:00:00,110.74,110.78,110.72,110.78,6800.0,65.2533,65.2768,65.2415,65.2768,6800.0
2010-08-13 15:05:00,110.78,110.78,110.71,110.71,20200.0,65.2768,65.2768,65.2356,65.2356,20200.0
2010-08-13 15:10:00,110.71,110.73,110.7,110.7,31000.0,65.2356,65.2474,65.2297,65.2297,31000.0
2010-08-13 15:15:00,110.7,110.73,110.7,110.72,9900.0,65.2297,65.2474,65.2297,65.2415,9900.0
2010-08-13 15:20:00,110.72,110.73,110.68,110.72,56800.0,65.2415,65.2474,65.2179,65.2415,56800.0
2010-08-13 15:25:00,110.72,110.73,110.72,110.73,9300.0,65.2415,65.2474,65.2415,65.2474,9300.0
2010-08-13 15:30:00,110.73,110.78,110.73,110.73,10900.0,65.2474,65.2768,65.2474,65.2474,10900.0
2010-08-13 15:35:00,110.73,110.75,110.72,110.72,26500.0,65.2474,65.2592,65.2415,65.2415,26500.0
2010-08-13 15:40:00,110.72,110.72,110.7,110.71,15900.0,65.2415,65.2415,65.2297,65.2356,15900.0
2010-08-13 15:45:00,110.71,110.74,110.69,110.74,14100.0,65.2356,65.2533,65.2238,65.2533,14100.0
2010-08-13 15:50:00,110.73,110.74,110.69,110.69,15800.0,65.2474,65.2533,65.2238,65.2238,15800.0
2010-08-13 15:55:00,110.7,110.72,110.68,110.68,17700.0,65.2297,65.2415,65.2179,65.2179,17700.0
2010-08-16 09:30:00,111.28,111.61,111.28,111.51,29000.0,65.5715,65.7659,65.5715,65.707,29000.0
2010-08-16 09:35:00,111.53,111.54,111.51,111.53,3000.0,65.7188,65.7247,65.707,65.7188,3000.0
2010-08-16 09:40:00,111.52,111.52,111.41,111.45,7500.0,65.7129,65.7129,65.6481,65.6716,7500.0
2010-08-16 09:45:00,111.48,111.48,111.4,111.46,5500.0,65.6893,65.6893,65.6422,65.6775,5500.0
2010-08-16 09:50:00,111.43,111.48,111.43,111.48,3100.0,65.6599,65.6893,65.6599,65.6893,3100.0
2010-08-16 09:55:00,111.48,111.56,111.48,111.56,8100.0,65.6893,65.7365,65.6893,65.7365,8100.0
2010-08-16 10:00:00,111.55,111.56,111.46,111.5,10900.0,65.7306,65.7365,65.6775,65.7011,10900.0
2010-08-16 10:05:00,111.51,111.6,111.48,111.59,9200.0,65.707,65.76,65.6893,65.7541,9200.0
2010-08-16 10:10:00,111.58,111.6,111.56,111.6,6200.0,65.7482,65.76,65.7365,65.76,6200.0
2010-08-16 10:15:00,111.59,111.59,111.53,111.53,2000.0,65.7541,65.7541,65.7188,65.7188,2000.0
2010-08-16 10:20:00,111.51,111.53,111.48,111.5,7100.0,65.707,65.7188,65.6893,65.7011,7100.0
2010-08-16 10:25:00,111.49,111.55,111.49,111.51,7000.0,65.6952,65.7306,65.6952,65.707,7000.0
2010-08-16 10:30:00,111.51,111.51,111.48,111.51,5200.0,65.707,65.707,65.6893,65.707,5200.0
2010-08-16 10:35:00,111.5,111.51,111.48,111.49,6000.0,65.7011,65.707,65.6893,65.6952,6000.0
2010-08-16 10:40:00,111.5,111.53,111.49,111.53,8000.0,65.7011,65.7188,65.6952,65.7188,8000.0
2010-08-16 10:45:00,111.54,111.54,111.48,111.5,4000.0,65.7247,65.7247,65.6893,65.7011,4000.0
2010-08-16 10:50:00,111.51,111.55,111.5,111.54,24100.0,65.707,65.7306,65.7011,65.7247,24100.0
2010-08-16 10:55:00,111.54,111.58,111.54,111.58,1700.0,65.7247,65.7482,65.7247,65.7482,1700.0
2010-08-16 11:00:00,111.57,111.6,111.55,111.6,9000.0,65.7423,65.76,65.7306,65.76,9000.0
2010-08-16 11:05:00,111.6,111.61,111.57,111.57,4800.0,65.76,65.7659,65.7423,65.7423,4800.0
2010-08-16 11:10:00,111.58,111.63,111.57,111.62,11800.0,65.7482,65.7777,65.7423,65.7718,11800.0
2010-08-16 11:15:00,111.62,111.64,111.57,111.64,10200.0,65.7718,65.7836,65.7423,65.7836,10200.0
2010-08-16 11:20:00,111.63,111.68,111.62,111.67,17100.0,65.7777,65.8072,65.7718,65.8013,17100.0
2010-08-16 11:25:00,111.66,111.67,111.64,111.67,5500.0,65.7954,65.8013,65.7836,65.8013,5500.0
2010-08-16 11:30:00,111.65,111.67,111.63,111.67,9500.0,65.7895,65.8013,65.7777,65.8013,9500.0
2010-08-16 11:35:00,111.64,111.64,111.62,111.64,2400.0,65.7836,65.7836,65.7718,65.7836,2400.0
2010-08-16 11:40:00,111.61,111.66,111.61,111.65,10000.0,65.7659,65.7954,65.7659,65.7895,10000.0
2010-08-16 11:45:00,111.63,111.69,111.63,111.68,36200.0,65.7777,65.8131,65.7777,65.8072,36200.0
2010-08-16 11:50:00,111.68,111.69,111.66,111.69,15100.0,65.8072,65.8131,65.7954,65.8131,15100.0
2010-08-16 11:55:00,111.68,111.69,111.67,111.68,7600.0,65.8072,65.8131,65.8013,65.8072,7600.0
2010-08-16 12:00:00,111.68,111.68,111.67,111.67,700.0,65.8072,65.8072,65.8013,65.8013,700.0
2010-08-16 12:05:00,111.68,111.69,111.67,111.69,1600.0,65.8072,65.8131,65.8013,65.8131,1600.0
2010-08-16 12:10:00,111.68,111.69,111.66,111.68,3300.0,65.8072,65.8131,65.7954,65.8072,3300.0
2010-08-16 12:15:00,111.69,111.7,111.67,111.68,5800.0,65.8131,65.8189,65.8013,65.8072,5800.0
2010-08-16 12:20:00,111.69,111.69,111.67,111.69,12200.0,65.8131,65.8131,65.8013,65.8131,12200.0
2010-08-16 12:25:00,111.67,111.7,111.67,111.7,1100.0,65.8013,65.8189,65.8013,65.8189,1100.0
2010-08-16 12:30:00,111.68,111.69,111.67,111.68,6600.0,65.8072,65.8131,65.8013,65.8072,6600.0
2010-08-16 12:35:00,111.68,111.68,111.66,111.68,2000.0,65.8072,65.8072,65.7954,65.8072,2000.0
2010-08-16 12:40:00,111.67,111.69,111.67,111.68,1700.0,65.8013,65.8131,65.8013,65.8072,1700.0
2010-08-16 12:45:00,111.69,111.7,111.66,111.69,10300.0,65.8131,65.8189,65.7954,65.8131,10300.0
2010-08-16 12:50:00,111.69,111.7,111.68,111.69,6300.0,65.8131,65.8189,65.8072,65.8131,6300.0
2010-08-16 12:55:00,111.7,111.7,111.65,111.66,5200.0,65.8189,65.8189,65.7895,65.7954,5200.0
2010-08-16 13:00:00,111.68,111.69,111.65,111.66,6100.0,65.8072,65.8131,65.7895,65.7954,6100.0
2010-08-16 13:05:00,111.67,111.67,111.65,111.66,5400.0,65.8013,65.8013,65.7895,65.7954,5400.0
2010-08-16 13:10:00,111.67,111.7,111.66,111.7,6300.0,65.8013,65.8189,65.7954,65.8189,6300.0
2010-08-16 13:15:00,111.69,111.7,111.68,111.7,1600.0,65.8131,65.8189,65.8072,65.8189,1600.0
2010-08-16 13:20:00,111.69,111.7,111.69,111.7,8800.0,65.8131,65.8189,65.8131,65.8189,8800.0
2010-08-16 13:25:00,111.7,111.71,111.66,111.68,18400.0,65.8189,65.8248,65.7954,65.8072,18400.0
2010-08-16 13:30:00,111.68,111.68,111.66,111.67,12800.0,65.8072,65.8072,65.7954,65.8013,12800.0
2010-08-16 13:35:00,111.67,111.72,111.66,111.72,7500.0,65.8013,65.8307,65.7954,65.8307,7500.0
2010-08-16 13:40:00,111.7,111.76,111.7,111.73,11800.0,65.8189,65.8543,65.8189,65.8366,11800.0
2010-08-16 13:45:00,111.73,111.79,111.73,111.79,7100.0,65.8366,65.872,65.8366,65.872,7100.0
2010-08-16 13:50:00,111.78,111.8,111.78,111.79,7800.0,65.8661,65.8779,65.8661,65.872,7800.0
2010-08-16 13:55:00,111.79,111.8,111.75,111.8,5500.0,65.872,65.8779,65.8484,65.8779,5500.0
2010-08-16 14:00:00,111.79,111.8,111.76,111.78,8100.0,65.872,65.8779,65.8543,65.8661,8100.0
2010-08-16 14:05:00,111.77,111.83,111.77,111.82,3400.0,65.8602,65.8956,65.8602,65.8897,3400.0
2010-08-16 14:10:00,111.82,111.83,111.81,111.82,4500.0,65.8897,65.8956,65.8838,65.8897,4500.0
2010-08-16 14:15:00,111.82,111.85,111.63,111.69,23900.0,65.8897,65.9073,65.7777,65.8131,23900.0
2010-08-16 14:20:00,111.67,111.8,111.67,111.8,9100.0,65.8013,65.8779,65.8013,65.8779,9100.0
2010-08-16 14:25:00,111.79,111.84,111.79,111.84,8000.0,65.872,65.9014,65.872,65.9014,8000.0
2010-08-16 14:30:00,111.84,111.88,111.83,111.88,7700.0,65.9014,65.925,65.8956,65.925,7700.0
2010-08-16 14:35:00,111.9,111.93,111.87,111.89,18200.0,65.9368,65.9545,65.9191,65.9309,18200.0
2010-08-16 14:40:00,111.93,111.94,111.9,111.93,4800.0,65.9545,65.9604,65.9368,65.9545,4800.0
2010-08-16 14:45:00,111.93,111.93,111.92,111.92,11800.0,65.9545,65.9545,65.9486,65.9486,11800.0
2010-08-16 14:50:00,111.92,111.97,111.92,111.92,54500.0,65.9486,65.978,65.9486,65.9486,54500.0
2010-08-16 14:55:00,111.91,111.95,111.89,111.95,5300.0,65.9427,65.9663,65.9309,65.9663,5300.0
2010-08-16 15:00:00,111.92,111.94,111.87,111.89,7100.0,65.9486,65.9604,65.9191,65.9309,7100.0
2010-08-16 15:05:00,111.87,111.92,111.84,111.9,6700.0,65.9191,65.9486,65.9014,65.9368,6700.0
2010-08-16 15:10:00,111.92,111.94,111.87,111.93,11000.0,65.9486,65.9604,65.9191,65.9545,11000.0
2010-08-16 15:15:00,111.93,111.95,111.9,111.92,9700.0,65.9545,65.9663,65.9368,65.9486,9700.0
2010-08-16 15:20:00,111.92,111.93,111.87,111.87,10700.0,65.9486,65.9545,65.9191,65.9191,10700.0
2010-08-16 15:25:00,111.88,111.93,111.88,111.91,6300.0,65.925,65.9545,65.925,65.9427,6300.0
2010-08-16 15:30:00,111.9,111.93,111.85,111.85,9500.0,65.9368,65.9545,65.9073,65.9073,9500.0
2010-08-16 15:35:00,111.85,111.86,111.83,111.85,4400.0,65.9073,65.9132,65.8956,65.9073,4400.0
2010-08-16 15:40:00,111.85,111.86,111.82,111.85,14500.0,65.9073,65.9132,65.8897,65.9073,14500.0
2010-08-16 15:45:00,111.85,111.91,111.84,111.91,11000.0,65.9073,65.9427,65.9014,65.9427,11000.0
2010-08-16 15:50:00,111.91,111.92,111.9,111.92,10000.0,65.9427,65.9486,65.9368,65.9486,10000.0
2010-08-16 15:55:00,111.92,111.93,111.79,111.89,34200.0,65.9486,65.9545,65.872,65.9309,34200.0
2010-08-17 09:30:00,111.9,111.98,111.77,111.9,40800.0,65.9368,65.9839,65.8602,65.9368,40800.0
2010-08-17 09:35:00,111.9,111.9,111.78,111.82,20900.0,65.9368,65.9368,65.8661,65.8897,20900.0
2010-08-17 09:40:00,111.82,111.82,111.77,111.8,10600.0,65.8897,65.8897,65.8602,65.8779,10600.0
2010-08-17 09:45:00,111.8,111.8,111.75,111.77,9600.0,65.8779,65.8779,65.8484,65.8602,9600.0
2010-08-17 09:50:00,111.77,111.78,111.74,111.78,11600.0,65.8602,65.8661,65.8425,65.8661,11600.0
2010-08-17 09:55:00,111.78,111.78,111.74,111.77,4500.0,65.8661,65.8661,65.8425,65.8602,4500.0
2010-08-17 10:00:00,111.77,111.78,111.72,111.77,4200.0,65.8602,65.8661,65.8307,65.8602,4200.0
2010-08-17 10:05:00,111.76,111.78,111.75,111.76,2700.0,65.8543,65.8661,65.8484,65.8543,2700.0
2010-08-17 10:10:00,111.75,111.78,111.75,111.78,3300.0,65.8484,65.8661,65.8484,65.8661,3300.0
2010-08-17 10:15:00,111.77,111.8,111.77,111.78,8300.0,65.8602,65.8779,65.8602,65.8661,8300.0
2010-08-17 10:20:00,111.8,111.83,111.74,111.76,6400.0,65.8779,65.8956,65.8425,65.8543,6400.0
2010-08-17 10:25:00,111.76,111.76,111.74,111.74,4800.0,65.8543,65.8543,65.8425,65.8425,4800.0
2010-08-17 10:30:00,111.75,111.76,111.75,111.75,1200.0,65.8484,65.8543,65.8484,65.8484,1200.0
2010-08-17 10:35:00,111.74,111.76,111.7,111.7,45700.0,65.8425,65.8543,65.8189,65.8189,45700.0
2010-08-17 10:40:00,111.7,111.71,111.67,111.7,5600.0,65.8189,65.8248,65.8013,65.8189,5600.0
2010-08-17 10:45:00,111.71,111.71,111.69,111.71,7300.0,65.8248,65.8248,65.8131,65.8248,7300.0
2010-08-17 10:50:00,111.71,111.71,111.69,111.71,3400.0,65.8248,65.8248,65.8131,65.8248,3400.0
2010-08-17 10:55:00,111.7,111.71,111.63,111.68,9500.0,65.8189,65.8248,65.7777,65.8072,9500.0
2010-08-17 11:00:00,111.65,111.67,111.58,111.58,7900.0,65.7895,65.8013,65.7482,65.7482,7900.0
2010-08-17 11:05:00,111.58,111.63,111.57,111.6,21200.0,65.7482,65.7777,65.7423,65.76,21200.0
2010-08-17 11:10:00,111.59,111.61,111.51,111.53,14500.0,65.7541,65.7659,65.707,65.7188,14500.0
2010-08-17 11:15:00,111.52,111.56,111.49,111.56,32500.0,65.7129,65.7365,65.6952,65.7365,32500.0
2010-08-17 11:20:00,111.57,111.58,111.54,111.58,5300.0,65.7423,65.7482,65.7247,65.7482,5300.0
2010-08-17 11:25:00,111.57,111.59,111.56,111.56,4800.0,65.7423,65.7541,65.7365,65.7365,4800.0
2010-08-17 11:30:00,111.57,111.57,111.53,111.55,6600.0,65.7423,65.7423,65.7188,65.7306,6600.0
2010-08-17 11:35:00,111.55,111.57,111.54,111.56,10000.0,65.7306,65.7423,65.7247,65.7365,10000.0
2010-08-17 11:40:00,111.56,111.57,111.54,111.56,9800.0,65.7365,65.7423,65.7247,65.7365,9800.0
2010-08-17 11:45:00,111.56,111.6,111.54,111.59,11500.0,65.7365,65.76,65.7247,65.7541,11500.0
2010-08-17 11:50:00,111.58,111.59,111.56,111.57,12500.0,65.7482,65.7541,65.7365,65.7423,12500.0
2010-08-17 11:55:00,111.56,111.57,111.55,111.56,6600.0,65.7365,65.7423,65.7306,65.7365,6600.0
2010-08-17 12:00:00,111.56,111.56,111.55,111.56,8700.0,65.7365,65.7365,65.7306,65.7365,8700.0
2010-08-17 12:05:00,111.56,111.58,111.55,111.58,5700.0,65.7365,65.7482,65.7306,65.7482,5700.0
2010-08-17 12:10:00,111.58,111.62,111.58,111.62,1800.0,65.7482,65.7718,65.7482,65.7718,1800.0
2010-08-17 12:15:00,111.6,111.64,111.6,111.62,4000.0,65.76,65.7836,65.76,65.7718,4000.0
2010-08-17 12:20:00,111.62,111.65,111.62,111.63,2500.0,65.7718,65.7895,65.7718,65.7777,2500.0
2010-08-17 12:25:00,111.63,111.67,111.63,111.67,2600.0,65.7777,65.8013,65.7777,65.8013,2600.0
2010-08-17 12:30:00,111.65,111.67,111.64,111.67,2200.0,65.7895,65.8013,65.7836,65.8013,2200.0
2010-08-17 12:35:00,111.64,111.68,111.63,111.63,5800.0,65.7836,65.8072,65.7777,65.7777,5800.0
2010-08-17 12:40:00,111.63,111.65,111.62,111.63,1700.0,65.7777,65.7895,65.7718,65.7777,1700.0
2010-08-17 12:45:00,111.63,111.63,111.6,111.62,1200.0,65.7777,65.7777,65.76,65.7718,1200.0
2010-08-17 12:50:00,111.62,111.64,111.62,111.64,2000.0,65.7718,65.7836,65.7718,65.7836,2000.0
2010-08-17 12:55:00,111.64,111.64,111.64,111.64,500.0,65.7836,65.7836,65.7836,65.7836,500.0
2010-08-17 13:00:00,111.63,111.63,111.61,111.62,9600.0,65.7777,65.7777,65.7659,65.7718,9600.0
2010-08-17 13:05:00,111.61,111.61,111.57,111.57,6700.0,65.7659,65.7659,65.7423,65.7423,6700.0
2010-08-17 13:10:00,111.58,111.6,111.57,111.59,3300.0,65.7482,65.76,65.7423,65.7541,3300.0
2010-08-17 13:15:00,111.57,111.58,111.55,111.57,4000.0,65.7423,65.7482,65.7306,65.7423,4000.0
2010-08-17 13:20:00,111.57,111.58,111.53,111.55,6600.0,65.7423,65.7482,65.7188,65.7306,6600.0
2010-08-17 13:25:00,111.57,111.57,111.52,111.52,2900.0,65.7423,65.7423,65.7129,65.7129,2900.0
2010-08-17 13:30:00,111.53,111.53,111.52,111.53,1700.0,65.7188,65.7188,65.7129,65.7188,1700.0
2010-08-17 13:35:00,111.52,111.55,111.51,111.53,4700.0,65.7129,65.7306,65.707,65.7188,4700.0
2010-08-17 13:40:00,111.55,111.59,111.55,111.57,4800.0,65.7306,65.7541,65.7306,65.7423,4800.0
2010-08-17 13:45:00,111.57,111.59,111.56,111.57,2900.0,65.7423,65.7541,65.7365,65.7423,2900.0
2010-08-17 13:50:00,111.54,111.62,111.53,111.62,7600.0,65.7247,65.7718,65.7188,65.7718,7600.0
2010-08-17 13:55:00,111.6,111.6,111.57,111.59,2800.0,65.76,65.76,65.7423,65.7541,2800.0
2010-08-17 14:00:00,111.55,111.58,111.54,111.58,4500.0,65.7306,65.7482,65.7247,65.7482,4500.0
2010-08-17 14:05:00,111.56,111.58,111.56,111.57,6200.0,65.7365,65.7482,65.7365,65.7423,6200.0
2010-08-17 14:10:00,111.57,111.57,111.47,111.51,11600.0,65.7423,65.7423,65.6834,65.707,11600.0
2010-08-17 14:15:00,111.52,111.57,111.51,111.57,2300.0,65.7129,65.7423,65.707,65.7423,2300.0
2010-08-17 14:20:00,111.57,111.58,111.55,111.58,1800.0,65.7423,65.7482,65.7306,65.7482,1800.0
2010-08-17 14:25:00,111.58,111.6,111.58,111.59,6100.0,65.7482,65.76,65.7482,65.7541,6100.0
2010-08-17 14:30:00,111.6,111.6,111.5,111.53,19700.0,65.76,65.76,65.7011,65.7188,19700.0
2010-08-17 14:35:00,111.52,111.54,111.51,111.54,9900.0,65.7129,65.7247,65.707,65.7247,9900.0
2010-08-17 14:40:00,111.53,111.55,111.52,111.54,11400.0,65.7188,65.7306,65.7129,65.7247,11400.0
2010-08-17 14:45:00,111.55,111.56,111.53,111.54,12400.0,65.7306,65.7365,65.7188,65.7247,12400.0
2010-08-17 14:50:00,111.54,111.56,111.51,111.56,9000.0,65.7247,65.7365,65.707,65.7365,9000.0
2010-08-17 14:55:00,111.54,111.56,111.5,111.55,9500.0,65.7247,65.7365,65.7011,65.7306,9500.0
2010-08-17 15:00:00,111.54,111.54,111.48,111.49,17900.0,65.7247,65.7247,65.6893,65.6952,17900.0
2010-08-17 15:05:00,111.49,111.54,111.49,111.54,4600.0,65.6952,65.7247,65.6952,65.7247,4600.0
2010-08-17 15:10:00,111.54,111.54,111.51,111.54,4900.0,65.7247,65.7247,65.707,65.7247,4900.0
2010-08-17 15:15:00,111.54,111.56,111.48,111.49,44300.0,65.7247,65.7365,65.6893,65.6952,44300.0
2010-08-17 15:20:00,111.5,111.5,111.49,111.49,3500.0,65.7011,65.7011,65.6952,65.6952,3500.0
2010-08-17 15:25:00,111.49,111.5,111.49,111.49,5500.0,65.6952,65.7011,65.6952,65.6952,5500.0
2010-08-17 15:30:00,111.5,111.5,111.48,111.49,5500.0,65.7011,65.7011,65.6893,65.6952,5500.0
2010-08-17 15:35:00,111.49,111.55,111.49,111.5,19100.0,65.6952,65.7306,65.6952,65.7011,19100.0
2010-08-17 15:40:00,111.5,111.52,111.49,111.52,50800.0,65.7011,65.7129,65.6952,65.7129,50800.0
2010-08-17 15:45:00,111.51,111.55,111.51,111.55,7100.0,65.707,65.7306,65.707,65.7306,7100.0
2010-08-17 15:50:00,111.55,111.56,111.54,111.54,10600.0,65.7306,65.7365,65.7247,65.7247,10600.0
2010-08-17 15:55:00,111.54,111.67,111.54,111.67,23900.0,65.7247,65.8013,65.7247,65.8013,23900.0
2010-08-18 09:30:00,111.79,111.97,111.64,111.92,334800.0,65.872,65.978,65.7836,65.9486,334800.0
2010-08-18 09:35:00,111.94,111.95,111.87,111.87,13200.0,65.9604,65.9663,65.9191,65.9191,13200.0
2010-08-18 09:40:00,111.88,111.92,111.86,111.91,5900.0,65.925,65.9486,65.9132,65.9427,5900.0
2010-08-18 09:45:00,111.91,111.99,111.91,111.95,6500.0,65.9427,65.9898,65.9427,65.9663,6500.0
2010-08-18 09:50:00,111.96,111.99,111.95,111.96,4800.0,65.9722,65.9898,65.9663,65.9722,4800.0
2010-08-18 09:55:00,111.95,111.96,111.92,111.92,5500.0,65.9663,65.9722,65.9486,65.9486,5500.0
2010-08-18 10:00:00,111.91,111.92,111.88,111.89,4000.0,65.9427,65.9486,65.925,65.9309,4000.0
2010-08-18 10:05:00,111.88,111.89,111.86,111.87,11700.0,65.925,65.9309,65.9132,65.9191,11700.0
2010-08-18 10:10:00,111.86,111.88,111.86,111.88,2700.0,65.9132,65.925,65.9132,65.925,2700.0
2010-08-18 10:15:00,111.88,111.88,111.85,111.85,4300.0,65.925,65.925,65.9073,65.9073,4300.0
2010-08-18 10:20:00,111.85,111.91,111.85,111.88,12500.0,65.9073,65.9427,65.9073,65.925,12500.0
2010-08-18 10:25:00,111.88,111.92,111.88,111.92,3200.0,65.925,65.9486,65.925,65.9486,3200.0
2010-08-18 10:30:00,111.93,111.93,111.91,111.91,1700.0,65.9545,65.9545,65.9427,65.9427,1700.0
2010-08-18 10:35:00,111.9,111.92,111.87,111.89,6400.0,65.9368,65.9486,65.9191,65.9309,6400.0
2010-08-18 10:40:00,111.89,111.9,111.88,111.9,7500.0,65.9309,65.9368,65.925,65.9368,7500.0
2010-08-18 10:45:00,111.91,111.91,111.9,111.91,6400.0,65.9427,65.9427,65.9368,65.9427,6400.0
2010-08-18 10:50:00,111.91,111.94,111.91,111.94,7100.0,65.9427,65.9604,65.9427,65.9604,7100.0
2010-08-18 10:55:00,111.94,111.95,111.93,111.94,9700.0,65.9604,65.9663,65.9545,65.9604,9700.0
2010-08-18 11:00:00,111.93,111.94,111.89,111.89,5300.0,65.9545,65.9604,65.9309,65.9309,5300.0
2010-08-18 11:05:00,111.89,111.91,111.88,111.88,8800.0,65.9309,65.9427,65.925,65.925,8800.0
2010-08-18 11:10:00,111.88,111.91,111.86,111.86,6300.0,65.925,65.9427,65.9132,65.9132,6300.0
2010-08-18 11:15:00,111.85,111.87,111.85,111.86,14900.0,65.9073,65.9191,65.9073,65.9132,14900.0
2010-08-18 11:20:00,111.87,111.9,111.87,111.87,8100.0,65.9191,65.9368,65.9191,65.9191,8100.0
2010-08-18 11:25:00,111.86,111.87,111.85,111.85,32500.0,65.9132,65.9191,65.9073,65.9073,32500.0
2010-08-18 11:30:00,111.86,111.86,111.85,111.86,2800.0,65.9132,65.9132,65.9073,65.9132,2800.0
2010-08-18 11:35:00,111.85,111.89,111.85,111.88,16500.0,65.9073,65.9309,65.9073,65.925,16500.0
2010-08-18 11:40:00,111.89,111.89,111.87,111.89,8000.0,65.9309,65.9309,65.9191,65.9309,8000.0
2010-08-18 11:45:00,111.88,111.89,111.86,111.89,16400.0,65.925,65.9309,65.9132,65.9309,16400.0
2010-08-18 11:50:00,111.89,111.91,111.89,111.89,32500.0,65.9309,65.9427,65.9309,65.9309,32500.0
2010-08-18 11:55:00,111.9,111.9,111.88,111.88,5500.0,65.9368,65.9368,65.925,65.925,5500.0
2010-08-18 12:00:00,111.88,111.9,111.88,111.88,2000.0,65.925,65.9368,65.925,65.925,2000.0
2010-08-18 12:05:00,111.88,111.9,111.88,111.89,1900.0,65.925,65.9368,65.925,65.9309,1900.0
2010-08-18 12:10:00,111.89,111.89,111.87,111.88,12500.0,65.9309,65.9309,65.9191,65.925,12500.0
2010-08-18 12:15:00,111.88,111.88,111.87,111.87,3400.0,65.925,65.925,65.9191,65.9191,3400.0
2010-08-18 12:20:00,111.88,111.91,111.87,111.91,15400.0,65.925,65.9427,65.9191,65.9427,15400.0
2010-08-18 12:25:00,111.92,111.92,111.89,111.89,7300.0,65.9486,65.9486,65.9309,65.9309,7300.0
2010-08-18 12:30:00,111.89,111.91,111.89,111.91,2300.0,65.9309,65.9427,65.9309,65.9427,2300.0
2010-08-18 12:35:00,111.91,111.92,111.91,111.91,1300.0,65.9427,65.9486,65.9427,65.9427,1300.0
2010-08-18 12:40:00,111.9,111.92,111.89,111.91,21800.0,65.9368,65.9486,65.9309,65.9427,21800.0
2010-08-18 12:45:00,111.92,111.92,111.89,111.89,4900.0,65.9486,65.9486,65.9309,65.9309,4900.0
2010-08-18 12:50:00,111.88,111.88,111.84,111.87,22000.0,65.925,65.925,65.9014,65.9191,22000.0
2010-08-18 12:55:00,111.85,111.89,111.85,111.89,1800.0,65.9073,65.9309,65.9073,65.9309,1800.0
2010-08-18 13:00:00,111.87,111.87,111.76,111.79,28200.0,65.9191,65.9191,65.8543,65.872,28200.0
2010-08-18 13:05:00,111.78,111.78,111.66,111.71,37700.0,65.8661,65.8661,65.7954,65.8248,37700.0
2010-08-18 13:10:00,111.71,111.77,111.71,111.76,17300.0,65.8248,65.8602,65.8248,65.8543,17300.0
2010-08-18 13:15:00,111.77,111.77,111.76,111.77,9100.0,65.8602,65.8602,65.8543,65.8602,9100.0
2010-08-18 13:20:00,111.76,111.79,111.76,111.79,5600.0,65.8543,65.872,65.8543,65.872,5600.0
2010-08-18 13:25:00,111.79,111.79,111.76,111.77,28900.0,65.872,65.872,65.8543,65.8602,28900.0
2010-08-18 13:30:00,111.77,111.78,111.76,111.77,11100.0,65.8602,65.8661,65.8543,65.8602,11100.0
2010-08-18 13:35:00,111.77,111.79,111.77,111.78,27300.0,65.8602,65.872,65.8602,65.8661,27300.0
2010-08-18 13:40:00,111.78,111.8,111.77,111.78,4700.0,65.8661,65.8779,65.8602,65.8661,4700.0
2010-08-18 13:45:00,111.8,111.8,111.77,111.77,4100.0,65.8779,65.8779,65.8602,65.8602,4100.0
2010-08-18 13:50:00,111.77,111.78,111.76,111.77,19800.0,65.8602,65.8661,65.8543,65.8602,19800.0
2010-08-18 13:55:00,111.79,111.79,111.73,111.73,17600.0,65.872,65.872,65.8366,65.8366,17600.0
2010-08-18 14:00:00,111.75,111.76,111.73,111.75,6500.0,65.8484,65.8543,65.8366,65.8484,6500.0
2010-08-18 14:05:00,111.75,111.78,111.75,111.76,9000.0,65.8484,65.8661,65.8484,65.8543,9000.0
2010-08-18 14:10:00,111.76,111.76,111.75,111.76,8000.0,65.8543,65.8543,65.8484,65.8543,8000.0
2010-08-18 14:15:00,111.76,111.76,111.75,111.76,3500.0,65.8543,65.8543,65.8484,65.8543,3500.0
2010-08-18 14:20:00,111.76,111.76,111.7,111.7,15900.0,65.8543,65.8543,65.8189,65.8189,15900.0
2010-08-18 14:25:00,111.7,111.71,111.65,111.67,13200.0,65.8189,65.8248,65.7895,65.8013,13200.0
2010-08-18 14:30:00,111.67,111.7,111.67,111.69,3700.0,65.8013,65.8189,65.8013,65.8131,3700.0
2010-08-18 14:35:00,111.7,111.7,111.65,111.66,7500.0,65.8189,65.8189,65.7895,65.7954,7500.0
2010-08-18 14:40:00,111.64,111.66,111.6,111.66,33100.0,65.7836,65.7954,65.76,65.7954,33100.0
2010-08-18 14:45:00,111.66,111.68,111.66,111.68,7500.0,65.7954,65.8072,65.7954,65.8072,7500.0
2010-08-18 14:50:00,111.67,111.7,111.67,111.68,12700.0,65.8013,65.8189,65.8013,65.8072,12700.0
2010-08-18 14:55:00,111.68,111.69,111.66,111.66,18700.0,65.8072,65.8131,65.7954,65.7954,18700.0
2010-08-18 15:00:00,111.66,111.67,111.66,111.67,19100.0,65.7954,65.8013,65.7954,65.8013,19100.0
2010-08-18 15:05:00,111.66,111.74,111.66,111.71,8400.0,65.7954,65.8425,65.7954,65.8248,8400.0
2010-08-18 15:10:00,111.73,111.74,111.7,111.73,10500.0,65.8366,65.8425,65.8189,65.8366,10500.0
2010-08-18 15:15:00,111.74,111.74,111.66,111.66,11300.0,65.8425,65.8425,65.7954,65.7954,11300.0
2010-08-18 15:20:00,111.66,111.68,111.65,111.67,15400.0,65.7954,65.8072,65.7895,65.8013,15400.0
2010-08-18 15:25:00,111.66,111.67,111.66,111.66,8400.0,65.7954,65.8013,65.7954,65.7954,8400.0
2010-08-18 15:30:00,111.66,111.68,111.65,111.65,31600.0,65.7954,65.8072,65.7895,65.7895,31600.0
2010-08-18 15:35:00,111.67,111.68,111.67,111.67,6000.0,65.8013,65.8072,65.8013,65.8013,6000.0
2010-08-18 15:40:00,111.67,111.7,111.66,111.68,11200.0,65.8013,65.8189,65.7954,65.8072,11200.0
2010-08-18 15:45:00,111.67,111.71,111.65,111.71,22000.0,65.8013,65.8248,65.7895,65.8248,22000.0
2010-08-18 15:50:00,111.71,111.71,111.68,111.71,14800.0,65.8248,65.8248,65.8072,65.8248,14800.0
2010-08-18 15:55:00,111.71,111.78,111.7,111.72,20000.0,65.8248,65.8661,65.8189,65.8307,20000.0
2010-08-19 09:30:00,111.59,111.85,111.58,111.83,30900.0,65.7541,65.9073,65.7482,65.8956,30900.0
2010-08-19 09:35:00,111.81,111.84,111.75,111.79,263100.0,65.8838,65.9014,65.8484,65.872,263100.0
2010-08-19 09:40:00,111.8,111.82,111.77,111.77,16900.0,65.8779,65.8897,65.8602,65.8602,16900.0
2010-08-19 09:45:00,111.78,111.85,111.78,111.84,8900.0,65.8661,65.9073,65.8661,65.9014,8900.0
2010-08-19 09:50:00,111.85,111.9,111.83,111.87,11500.0,65.9073,65.9368,65.8956,65.9191,11500.0
2010-08-19 09:55:00,111.87,111.87,111.84,111.86,14600.0,65.9191,65.9191,65.9014,65.9132,14600.0
2010-08-19 10:00:00,111.9,112.19,111.9,112.15,23700.0,65.9368,66.1077,65.9368,66.0841,23700.0
2010-08-19 10:05:00,112.12,112.17,112.06,112.06,6200.0,66.0664,66.0959,66.0311,66.0311,6200.0
2010-08-19 10:10:00,112.06,112.06,112.01,112.04,9800.0,66.0311,66.0311,66.0016,66.0193,9800.0
2010-08-19 10:15:00,112.04,112.08,112.02,112.07,4800.0,66.0193,66.0429,66.0075,66.037,4800.0
2010-08-19 10:20:00,112.07,112.16,112.05,112.15,17700.0,66.037,66.09,66.0252,66.0841,17700.0
2010-08-19 10:25:00,112.13,112.23,112.13,112.21,13200.0,66.0723,66.1313,66.0723,66.1195,13200.0
2010-08-19 10:30:00,112.19,112.3,112.19,112.22,8400.0,66.1077,66.1725,66.1077,66.1254,8400.0
2010-08-19 10:35:00,112.24,112.38,112.22,112.35,7600.0,66.1371,66.2196,66.1254,66.202,7600.0
2010-08-19 10:40:00,112.35,112.38,112.26,112.32,10000.0,66.202,66.2196,66.1489,66.1843,10000.0
2010-08-19 10:45:00,112.31,112.34,112.24,112.25,2800.0,66.1784,66.1961,66.1371,66.143,2800.0
2010-08-19 10:50:00,112.24,112.32,112.24,112.29,2500.0,66.1371,66.1843,66.1371,66.1666,2500.0
2010-08-19 10:55:00,112.27,112.28,112.23,112.23,5400.0,66.1548,66.1607,66.1313,66.1313,5400.0
2010-08-19 11:00:00,112.22,112.25,112.17,112.25,8800.0,66.1254,66.143,66.0959,66.143,8800.0
2010-08-19 11:05:00,112.24,112.25,112.19,112.2,8800.0,66.1371,66.143,66.1077,66.1136,8800.0
2010-08-19 11:10:00,112.18,112.19,112.14,112.19,10000.0,66.1018,66.1077,66.0782,66.1077,10000.0
2010-08-19 11:15:00,112.19,112.24,112.19,112.22,7900.0,66.1077,66.1371,66.1077,66.1254,7900.0
2010-08-19 11:20:00,112.23,112.23,112.2,112.21,3800.0,66.1313,66.1313,66.1136,66.1195,3800.0
2010-08-19 11:25:00,112.23,112.23,112.21,112.23,4500.0,66.1313,66.1313,66.1195,66.1313,4500.0
2010-08-19 11:30:00,112.22,112.29,112.22,112.29,38400.0,66.1254,66.1666,66.1254,66.1666,38400.0
2010-08-19 11:35:00,112.3,112.34,112.28,112.31,17700.0,66.1725,66.1961,66.1607,66.1784,17700.0
2010-08-19 11:40:00,112.31,112.32,112.3,112.31,18400.0,66.1784,66.1843,66.1725,66.1784,18400.0
2010-08-19 11:45:00,112.3,112.3,112.27,112.28,1700.0,66.1725,66.1725,66.1548,66.1607,1700.0
2010-08-19 11:50:00,112.28,112.29,112.19,112.21,28400.0,66.1607,66.1666,66.1077,66.1195,28400.0
2010-08-19 11:55:00,112.21,112.21,112.15,112.16,10600.0,66.1195,66.1195,66.0841,66.09,10600.0
2010-08-19 12:00:00,112.15,112.17,112.11,112.17,11800.0,66.0841,66.0959,66.0605,66.0959,11800.0
2010-08-19 12:05:00,112.15,112.18,112.12,112.17,21800.0,66.0841,66.1018,66.0664,66.0959,21800.0
2010-08-19 12:10:00,112.16,112.17,112.15,112.16,2600.0,66.09,66.0959,66.0841,66.09,2600.0
2010-08-19 12:15:00,112.17,112.17,112.13,112.15,3400.0,66.0959,66.0959,66.0723,66.0841,3400.0
2010-08-19 12:20:00,112.15,112.15,112.14,112.14,7300.0,66.0841,66.0841,66.0782,66.0782,7300.0
2010-08-19 12:25:00,112.15,112.16,112.14,112.16,6200.0,66.0841,66.09,66.0782,66.09,6200.0
2010-08-19 12:30:00,112.16,112.16,112.14,112.15,12400.0,66.09,66.09,66.0782,66.0841,12400.0
2010-08-19 12:35:00,112.16,112.17,112.14,112.16,11000.0,66.09,66.0959,66.0782,66.09,11000.0
2010-08-19 12:40:00,112.17,112.18,112.14,112.16,6200.0,66.0959,66.1018,66.0782,66.09,6200.0
2010-08-19 12:45:00,112.17,112.19,112.16,112.19,1400.0,66.0959,66.1077,66.09,66.1077,1400.0
2010-08-19 12:50:00,112.19,112.26,112.19,112.24,8500.0,66.1077,66.1489,66.1077,66.1371,8500.0
2010-08-19 12:55:00,112.25,112.25,112.16,112.16,4700.0,66.143,66.143,66.09,66.09,4700.0
2010-08-19 13:00:00,112.16,112.2,112.16,112.2,2400.0,66.09,66.1136,66.09,66.1136,2400.0
2010-08-19 13:05:00,112.19,112.2,112.18,112.18,9400.0,66.1077,66.1136,66.1018,66.1018,9400.0
2010-08-19 13:10:00,112.2,112.22,112.17,112.17,3800.0,66.1136,66.1254,66.0959,66.0959,3800.0
2010-08-19 13:15:00,112.19,112.19,112.17,112.17,6400.0,66.1077,66.1077,66.0959,66.0959,6400.0
2010-08-19 13:20:00,112.17,112.17,112.13,112.14,5600.0,66.0959,66.0959,66.0723,66.0782,5600.0
2010-08-19 13:25:00,112.15,112.15,112.09,112.09,20100.0,66.0841,66.0841,66.0488,66.0488,20100.0
2010-08-19 13:30:00,112.11,112.13,112.1,112.13,5600.0,66.0605,66.0723,66.0546,66.0723,5600.0
2010-08-19 13:35:00,112.11,112.13,112.04,112.04,9900.0,66.0605,66.0723,66.0193,66.0193,9900.0
2010-08-19 13:40:00,112.06,112.11,112.06,112.11,5000.0,66.0311,66.0605,66.0311,66.0605,5000.0
2010-08-19 13:45:00,112.12,112.16,112.11,112.12,15500.0,66.0664,66.09,66.0605,66.0664,15500.0
2010-08-19 13:50:00,112.11,112.14,112.1,112.12,4800.0,66.0605,66.0782,66.0546,66.0664,4800.0
2010-08-19 13:55:00,112.14,112.16,112.12,112.12,20700.0,66.0782,66.09,66.0664,66.0664,20700.0
2010-08-19 14:00:00,112.12,112.14,112.1,112.1,11700.0,66.0664,66.0782,66.0546,66.0546,11700.0
2010-08-19 14:05:00,112.1,112.11,112.05,112.05,10800.0,66.0546,66.0605,66.0252,66.0252,10800.0
2010-08-19 14:10:00,112.07,112.08,112.04,112.04,10100.0,66.037,66.0429,66.0193,66.0193,10100.0
2010-08-19 14:15:00,112.06,112.06,112.01,112.01,14600.0,66.0311,66.0311,66.0016,66.0016,14600.0
2010-08-19 14:20:00,112.01,112.05,112.01,112.01,16600.0,66.0016,66.0252,66.0016,66.0016,16600.0
2010-08-19 14:25:00,112.01,112.03,111.98,112.0,15300.0,66.0016,66.0134,65.9839,65.9957,15300.0
2010-08-19 14:30:00,111.99,112.02,111.97,112.0,15800.0,65.9898,66.0075,65.978,65.9957,15800.0
2010-08-19 14:35:00,112.01,112.02,111.98,111.99,9700.0,66.0016,66.0075,65.9839,65.9898,9700.0
2010-08-19 14:40:00,112.0,112.08,111.99,111.99,30000.0,65.9957,66.0429,65.9898,65.9898,30000.0
2010-08-19 14:45:00,111.99,111.99,111.95,111.96,16300.0,65.9898,65.9898,65.9663,65.9722,16300.0
2010-08-19 14:50:00,111.94,111.99,111.92,111.95,31100.0,65.9604,65.9898,65.9486,65.9663,31100.0
2010-08-19 14:55:00,111.95,111.96,111.93,111.94,9400.0,65.9663,65.9722,65.9545,65.9604,9400.0
2010-08-19 15:00:00,111.95,111.97,111.93,111.97,15100.0,65.9663,65.978,65.9545,65.978,15100.0
2010-08-19 15:05:00,111.96,111.97,111.94,111.94,7200.0,65.9722,65.978,65.9604,65.9604,7200.0
2010-08-19 15:10:00,111.95,111.96,111.94,111.94,15400.0,65.9663,65.9722,65.9604,65.9604,15400.0
2010-08-19 15:15:00,111.93,111.94,111.89,111.89,6100.0,65.9545,65.9604,65.9309,65.9309,6100.0
2010-08-19 15:20:00,111.9,111.9,111.89,111.89,7500.0,65.9368,65.9368,65.9309,65.9309,7500.0
2010-08-19 15:25:00,111.9,111.93,111.89,111.92,20700.0,65.9368,65.9545,65.9309,65.9486,20700.0
2010-08-19 15:30:00,111.91,111.94,111.91,111.92,23400.0,65.9427,65.9604,65.9427,65.9486,23400.0
2010-08-19 15:35:00,111.92,111.94,111.91,111.92,15800.0,65.9486,65.9604,65.9427,65.9486,15800.0
2010-08-19 15:40:00,111.92,111.94,111.9,111.9,40200.0,65.9486,65.9604,65.9368,65.9368,40200.0
2010-08-19 15:45:00,111.9,111.91,111.89,111.89,24500.0,65.9368,65.9427,65.9309,65.9309,24500.0
2010-08-19 15:50:00,111.89,111.92,111.89,111.91,30200.0,65.9309,65.9486,65.9309,65.9427,30200.0
2010-08-19 15:55:00,111.92,111.95,111.88,111.9,66200.0,65.9486,65.9663,65.925,65.9368,66200.0
2010-08-20 09:30:00,111.85,111.96,111.8,111.9,39400.0,65.9073,65.9722,65.8779,65.9368,39400.0
2010-08-20 09:35:00,111.83,111.91,111.81,111.87,5500.0,65.8956,65.9427,65.8838,65.9191,5500.0
2010-08-20 09:40:00,111.87,111.92,111.86,111.89,9200.0,65.9191,65.9486,65.9132,65.9309,9200.0
2010-08-20 09:45:00,111.89,112.05,111.89,112.04,17800.0,65.9309,66.0252,65.9309,66.0193,17800.0
2010-08-20 09:50:00,112.04,112.06,112.03,112.06,4800.0,66.0193,66.0311,66.0134,66.0311,4800.0
2010-08-20 09:55:00,112.06,112.06,112.0,112.04,4600.0,66.0311,66.0311,65.9957,66.0193,4600.0
2010-08-20 10:00:00,112.05,112.05,111.98,112.02,13200.0,66.0252,66.0252,65.9839,66.0075,13200.0
2010-08-20 10:05:00,112.0,112.02,111.97,112.01,8100.0,65.9957,66.0075,65.978,66.0016,8100.0
2010-08-20 10:10:00,111.98,112.11,111.98,112.11,9600.0,65.9839,66.0605,65.9839,66.0605,9600.0
2010-08-20 10:15:00,112.11,112.11,112.07,112.08,9600.0,66.0605,66.0605,66.037,66.0429,9600.0
2010-08-20 10:20:00,112.07,112.11,112.07,112.09,16500.0,66.037,66.0605,66.037,66.0488,16500.0
2010-08-20 10:25:00,112.07,112.12,112.07,112.1,7000.0,66.037,66.0664,66.037,66.0546,7000.0
2010-08-20 10:30:00,112.09,112.14,112.08,112.14,12500.0,66.0488,66.0782,66.0429,66.0782,12500.0
2010-08-20 10:35:00,112.12,112.14,112.09,112.13,11400.0,66.0664,66.0782,66.0488,66.0723,11400.0
2010-08-20 10:40:00,112.11,112.14,112.03,112.06,6400.0,66.0605,66.0782,66.0134,66.0311,6400.0
2010-08-20 10:45:00,112.04,112.06,112.02,112.05,10600.0,66.0193,66.0311,66.0075,66.0252,10600.0
2010-08-20 10:50:00,112.05,112.12,112.05,112.12,5700.0,66.0252,66.0664,66.0252,66.0664,5700.0
2010-08-20 10:55:00,112.1,112.14,112.09,112.14,9500.0,66.0546,66.0782,66.0488,66.0782,9500.0
2010-08-20 11:00:00,112.12,112.14,112.09,112.12,4000.0,66.0664,66.0782,66.0488,66.0664,4000.0
2010-08-20 11:05:00,112.13,112.16,112.11,112.14,14000.0,66.0723,66.09,66.0605,66.0782,14000.0
2010-08-20 11:10:00,112.12,112.14,112.05,112.14,18400.0,66.0664,66.0782,66.0252,66.0782,18400.0
2010-08-20 11:15:00,112.14,112.17,112.12,112.17,9600.0,66.0782,66.0959,66.0664,66.0959,9600.0
2010-08-20 11:20:00,112.16,112.19,112.16,112.17,7700.0,66.09,66.1077,66.09,66.0959,7700.0
2010-08-20 11:25:00,112.18,112.25,112.18,112.22,14600.0,66.1018,66.143,66.1018,66.1254,14600.0
2010-08-20 11:30:00,112.2,112.22,112.06,112.08,37300.0,66.1136,66.1254,66.0311,66.0429,37300.0
2010-08-20 11:35:00,112.08,112.13,112.07,112.1,10100.0,66.0429,66.0723,66.037,66.0546,10100.0
2010-08-20 11:40:00,112.11,112.11,112.05,112.07,20200.0,66.0605,66.0605,66.0252,66.037,20200.0
2010-08-20 11:45:00,112.07,112.16,112.02,112.06,37900.0,66.037,66.09,66.0075,66.0311,37900.0
2010-08-20 11:50:00,112.05,112.07,112.02,112.04,4800.0,66.0252,66.037,66.0075,66.0193,4800.0
2010-08-20 11:55:00,112.02,112.09,112.0,112.09,9300.0,66.0075,66.0488,65.9957,66.0488,9300.0
2010-08-20 12:00:00,112.09,112.09,112.0,112.0,10200.0,66.0488,66.0488,65.9957,65.9957,10200.0
2010-08-20 12:05:00,112.0,112.04,112.0,112.03,9700.0,65.9957,66.0193,65.9957,66.0134,9700.0
2010-08-20 12:10:00,112.02,112.04,112.0,112.01,5800.0,66.0075,66.0193,65.9957,66.0016,5800.0
2010-08-20 12:15:00,112.03,112.04,112.02,112.03,3300.0,66.0134,66.0193,66.0075,66.0134,3300.0
2010-08-20 12:20:00,112.01,112.03,112.01,112.02,4000.0,66.0016,66.0134,66.0016,66.0075,4000.0
2010-08-20 12:25:00,112.03,112.09,112.02,112.09,2700.0,66.0134,66.0488,66.0075,66.0488,2700.0
2010-08-20 12:30:00,112.08,112.12,112.07,112.12,9700.0,66.0429,66.0664,66.037,66.0664,9700.0
2010-08-20 12:35:00,112.12,112.12,112.06,112.06,6200.0,66.0664,66.0664,66.0311,66.0311,6200.0
2010-08-20 12:40:00,112.05,112.15,112.05,112.14,155100.0,66.0252,66.0841,66.0252,66.0782,155100.0
2010-08-20 12:45:00,112.13,112.18,112.12,112.15,4500.0,66.0723,66.1018,66.0664,66.0841,4500.0
2010-08-20 12:50:00,112.14,112.14,112.08,112.08,12600.0,66.0782,66.0782,66.0429,66.0429,12600.0
2010-08-20 12:55:00,112.07,112.07,112.04,112.06,5100.0,66.037,66.037,66.0193,66.0311,5100.0
2010-08-20 13:00:00,112.05,112.06,112.04,112.05,4600.0,66.0252,66.0311,66.0193,66.0252,4600.0
2010-08-20 13:05:00,112.05,112.1,112.05,112.07,4300.0,66.0252,66.0546,66.0252,66.037,4300.0
2010-08-20 13:10:00,112.07,112.09,112.06,112.09,3500.0,66.037,66.0488,66.0311,66.0488,3500.0
2010-08-20 13:15:00,112.1,112.1,112.08,112.09,4500.0,66.0546,66.0546,66.0429,66.0488,4500.0
2010-08-20 13:20:00,112.09,112.15,112.09,112.14,5200.0,66.0488,66.0841,66.0488,66.0782,5200.0
2010-08-20 13:25:00,112.14,112.15,112.11,112.11,7300.0,66.0782,66.0841,66.0605,66.0605,7300.0
2010-08-20 13:30:00,112.1,112.14,112.1,112.12,4300.0,66.0546,66.0782,66.0546,66.0664,4300.0
2010-08-20 13:35:00,112.12,112.12,112.06,112.07,3200.0,66.0664,66.0664,66.0311,66.037,3200.0
2010-08-20 13:40:00,112.06,112.09,112.05,112.07,7400.0,66.0311,66.0488,66.0252,66.037,7400.0
2010-08-20 13:45:00,112.07,112.09,112.06,112.06,6000.0,66.037,66.0488,66.0311,66.0311,6000.0
2010-08-20 13:50:00,112.06,112.08,112.06,112.07,4800.0,66.0311,66.0429,66.0311,66.037,4800.0
2010-08-20 13:55:00,112.08,112.1,112.01,112.02,30300.0,66.0429,66.0546,66.0016,66.0075,30300.0
2010-08-20 14:00:00,112.01,112.04,112.0,112.03,14600.0,66.0016,66.0193,65.9957,66.0134,14600.0
2010-08-20 14:05:00,112.03,112.04,112.0,112.0,9200.0,66.0134,66.0193,65.9957,65.9957,9200.0
2010-08-20 14:10:00,112.0,112.02,112.0,112.0,6300.0,65.9957,66.0075,65.9957,65.9957,6300.0
2010-08-20 14:15:00,112.0,112.02,112.0,112.01,4700.0,65.9957,66.0075,65.9957,66.0016,4700.0
2010-08-20 14:20:00,112.01,112.06,111.99,112.04,17900.0,66.0016,66.0311,65.9898,66.0193,17900.0
2010-08-20 14:25:00,112.02,112.05,112.02,112.05,4300.0,66.0075,66.0252,66.0075,66.0252,4300.0
2010-08-20 14:30:00,112.05,112.05,112.0,112.01,8100.0,66.0252,66.0252,65.9957,66.0016,8100.0
2010-08-20 14:35:00,111.99,112.01,111.93,111.95,36800.0,65.9898,66.0016,65.9545,65.9663,36800.0
2010-08-20 14:40:00,111.98,112.0,111.96,111.97,2700.0,65.9839,65.9957,65.9722,65.978,2700.0
2010-08-20 14:45:00,111.97,111.97,111.92,111.93,5900.0,65.978,65.978,65.9486,65.9545,5900.0
2010-08-20 14:50:00,111.93,111.93,111.85,111.87,27500.0,65.9545,65.9545,65.9073,65.9191,27500.0
2010-08-20 14:55:00,111.87,111.94,111.85,111.88,22800.0,65.9191,65.9604,65.9073,65.925,22800.0
2010-08-20 15:00:00,111.88,111.92,111.82,111.92,37200.0,65.925,65.9486,65.8897,65.9486,37200.0
2010-08-20 15:05:00,111.92,111.95,111.91,111.94,12300.0,65.9486,65.9663,65.9427,65.9604,12300.0
2010-08-20 15:10:00,111.94,111.96,111.92,111.93,26500.0,65.9604,65.9722,65.9486,65.9545,26500.0
2010-08-20 15:15:00,111.93,111.94,111.91,111.93,36200.0,65.9545,65.9604,65.9427,65.9545,36200.0
2010-08-20 15:20:00,111.92,112.0,111.92,111.97,15600.0,65.9486,65.9957,65.9486,65.978,15600.0
2010-08-20 15:25:00,111.98,111.98,111.96,111.97,11900.0,65.9839,65.9839,65.9722,65.978,11900.0
2010-08-20 15:30:00,111.96,112.0,111.94,112.0,61500.0,65.9722,65.9957,65.9604,65.9957,61500.0
2010-08-20 15:35:00,111.99,112.03,111.99,112.03,23700.0,65.9898,66.0134,65.9898,66.0134,23700.0
2010-08-20 15:40:00,112.02,112.04,112.0,112.02,38500.0,66.0075,66.0193,65.9957,66.0075,38500.0
2010-08-20 15:45:00,112.02,112.08,112.01,112.07,36300.0,66.0075,66.0429,66.0016,66.037,36300.0
2010-08-20 15:50:00,112.08,112.08,112.06,112.06,41800.0,66.0429,66.0429,66.0311,66.0311,41800.0
2010-08-20 15:55:00,112.07,112.11,112.06,112.1,95000.0,66.037,66.0605,66.0311,66.0546,95000.0
2010-08-23 09:30:00,111.99,112.0,111.9,111.99,26000.0,65.9898,65.9957,65.9368,65.9898,26000.0
2010-08-23 09:35:00,111.98,111.98,111.9,111.92,5400.0,65.9839,65.9839,65.9368,65.9486,5400.0
2010-08-23 09:40:00,111.91,111.96,111.9,111.9,6400.0,65.9427,65.9722,65.9368,65.9368,6400.0
2010-08-23 09:45:00,111.86,111.88,111.83,111.86,10200.0,65.9132,65.925,65.8956,65.9132,10200.0
2010-08-23 09:50:00,111.83,111.91,111.83,111.9,4000.0,65.8956,65.9427,65.8956,65.9368,4000.0
2010-08-23 09:55:00,111.89,111.91,111.87,111.89,2800.0,65.9309,65.9427,65.9191,65.9309,2800.0
2010-08-23 10:00:00,111.91,111.96,111.91,111.94,2100.0,65.9427,65.9722,65.9427,65.9604,2100.0
2010-08-23 10:05:00,111.96,112.0,111.94,111.96,4000.0,65.9722,65.9957,65.9604,65.9722,4000.0
2010-08-23 10:10:00,111.97,112.0,111.95,112.0,13300.0,65.978,65.9957,65.9663,65.9957,13300.0
2010-08-23 10:15:00,111.96,112.0,111.91,111.91,3000.0,65.9722,65.9957,65.9427,65.9427,3000.0
2010-08-23 10:20:00,111.93,111.96,111.89,111.92,7700.0,65.9545,65.9722,65.9309,65.9486,7700.0
2010-08-23 10:25:00,111.92,111.93,111.9,111.92,3400.0,65.9486,65.9545,65.9368,65.9486,3400.0
2010-08-23 10:30:00,111.92,111.95,111.91,111.95,5800.0,65.9486,65.9663,65.9427,65.9663,5800.0
2010-08-23 10:35:00,111.95,111.97,111.95,111.96,5300.0,65.9663,65.978,65.9663,65.9722,5300.0
2010-08-23 10:40:00,111.96,112.0,111.94,112.0,4300.0,65.9722,65.9957,65.9604,65.9957,4300.0
2010-08-23 10:45:00,112.04,112.07,112.02,112.05,6500.0,66.0193,66.037,66.0075,66.0252,6500.0
2010-08-23 10:50:00,112.04,112.1,112.02,112.03,6400.0,66.0193,66.0546,66.0075,66.0134,6400.0
2010-08-23 10:55:00,112.02,112.08,112.02,112.08,4000.0,66.0075,66.0429,66.0075,66.0429,4000.0
2010-08-23 11:00:00,112.08,112.1,112.08,112.09,3300.0,66.0429,66.0546,66.0429,66.0488,3300.0
2010-08-23 11:05:00,112.12,112.15,112.1,112.11,7000.0,66.0664,66.0841,66.0546,66.0605,7000.0
2010-08-23 11:10:00,112.13,112.16,112.1,112.1,7100.0,66.0723,66.09,66.0546,66.0546,7100.0
2010-08-23 11:15:00,112.11,112.12,112.09,112.09,2000.0,66.0605,66.0664,66.0488,66.0488,2000.0
2010-08-23 11:20:00,112.11,112.12,112.09,112.12,3900.0,66.0605,66.0664,66.0488,66.0664,3900.0
2010-08-23 11:25:00,112.12,112.14,112.11,112.14,8900.0,66.0664,66.0782,66.0605,66.0782,8900.0
2010-08-23 11:30:00,112.14,112.16,112.12,112.14,4400.0,66.0782,66.09,66.0664,66.0782,4400.0
2010-08-23 11:35:00,112.13,112.14,112.12,112.14,1900.0,66.0723,66.0782,66.0664,66.0782,1900.0
2010-08-23 11:40:00,112.14,112.19,112.13,112.17,5100.0,66.0782,66.1077,66.0723,66.0959,5100.0
2010-08-23 11:45:00,112.17,112.18,112.15,112.17,5200.0,66.0959,66.1018,66.0841,66.0959,5200.0
2010-08-23 11:50:00,112.16,112.17,112.11,112.12,6800.0,66.09,66.0959,66.0605,66.0664,6800.0
2010-08-23 11:55:00,112.14,112.15,112.13,112.13,1900.0,66.0782,66.0841,66.0723,66.0723,1900.0
2010-08-23 12:00:00,112.13,112.14,112.1,112.12,12400.0,66.0723,66.0782,66.0546,66.0664,12400.0
2010-08-23 12:05:00,112.12,112.12,112.1,112.11,5100.0,66.0664,66.0664,66.0546,66.0605,5100.0
2010-08-23 12:10:00,112.11,112.14,112.1,112.13,6900.0,66.0605,66.0782,66.0546,66.0723,6900.0
2010-08-23 12:15:00,112.13,112.16,112.12,112.15,5200.0,66.0723,66.09,66.0664,66.0841,5200.0
2010-08-23 12:20:00,112.14,112.14,112.1,112.1,5700.0,66.0782,66.0782,66.0546,66.0546,5700.0
2010-08-23 12:25:00,112.11,112.11,112.09,112.09,5800.0,66.0605,66.0605,66.0488,66.0488,5800.0
2010-08-23 12:30:00,112.1,112.1,112.07,112.1,2700.0,66.0546,66.0546,66.037,66.0546,2700.0
2010-08-23 12:35:00,112.09,112.13,112.08,112.12,7000.0,66.0488,66.0723,66.0429,66.0664,7000.0
2010-08-23 12:40:00,112.12,112.13,112.11,112.13,4600.0,66.0664,66.0723,66.0605,66.0723,4600.0
2010-08-23 12:45:00,112.13,112.13,112.12,112.13,1400.0,66.0723,66.0723,66.0664,66.0723,1400.0
2010-08-23 12:50:00,112.12,112.13,112.12,112.13,3700.0,66.0664,66.0723,66.0664,66.0723,3700.0
2010-08-23 12:55:00,112.12,112.13,112.11,112.11,1100.0,66.0664,66.0723,66.0605,66.0605,1100.0
2010-08-23 13:00:00,112.1,112.12,112.09,112.1,5700.0,66.0546,66.0664,66.0488,66.0546,5700.0
2010-08-23 13:05:00,112.09,112.12,112.08,112.1,4200.0,66.0488,66.0664,66.0429,66.0546,4200.0
2010-08-23 13:10:00,112.11,112.16,112.07,112.1,10500.0,66.0605,66.09,66.037,66.0546,10500.0
2010-08-23 13:15:00,112.1,112.11,112.03,112.03,8300.0,66.0546,66.0605,66.0134,66.0134,8300.0
2010-08-23 13:20:00,112.04,112.08,112.03,112.06,7200.0,66.0193,66.0429,66.0134,66.0311,7200.0
2010-08-23 13:25:00,112.08,112.09,112.07,112.08,1200.0,66.0429,66.0488,66.037,66.0429,1200.0
2010-08-23 13:30:00,112.08,112.1,112.05,112.05,5500.0,66.0429,66.0546,66.0252,66.0252,5500.0
2010-08-23 13:35:00,112.07,112.07,112.04,112.07,2500.0,66.037,66.037,66.0193,66.037,2500.0
2010-08-23 13:40:00,112.06,112.08,112.05,112.08,3300.0,66.0311,66.0429,66.0252,66.0429,3300.0
2010-08-23 13:45:00,112.07,112.08,112.03,112.08,4900.0,66.037,66.0429,66.0134,66.0429,4900.0
2010-08-23 13:50:00,112.06,112.08,112.05,112.08,2900.0,66.0311,66.0429,66.0252,66.0429,2900.0
2010-08-23 13:55:00,112.08,112.12,112.06,112.09,1800.0,66.0429,66.0664,66.0311,66.0488,1800.0
2010-08-23 14:00:00,112.09,112.1,112.07,112.1,1700.0,66.0488,66.0546,66.037,66.0546,1700.0
2010-08-23 14:05:00,112.09,112.1,112.05,112.05,2700.0,66.0488,66.0546,66.0252,66.0252,2700.0
2010-08-23 14:10:00,112.07,112.08,112.06,112.07,1800.0,66.037,66.0429,66.0311,66.037,1800.0
2010-08-23 14:15:00,112.09,112.14,112.08,112.1,6900.0,66.0488,66.0782,66.0429,66.0546,6900.0
2010-08-23 14:20:00,112.12,112.12,112.09,112.09,2200.0,66.0664,66.0664,66.0488,66.0488,2200.0
2010-08-23 14:25:00,112.1,112.14,112.09,112.13,8100.0,66.0546,66.0782,66.0488,66.0723,8100.0
2010-08-23 14:30:00,112.14,112.14,112.1,112.13,3900.0,66.0782,66.0782,66.0546,66.0723,3900.0
2010-08-23 14:35:00,112.14,112.16,112.12,112.15,7600.0,66.0782,66.09,66.0664,66.0841,7600.0
2010-08-23 14:40:00,112.16,112.17,112.13,112.16,9900.0,66.09,66.0959,66.0723,66.09,9900.0
2010-08-23 14:45:00,112.15,112.17,112.14,112.16,1900.0,66.0841,66.0959,66.0782,66.09,1900.0
2010-08-23 14:50:00,112.17,112.19,112.12,112.18,22700.0,66.0959,66.1077,66.0664,66.1018,22700.0
2010-08-23 14:55:00,112.18,112.21,112.16,112.2,7400.0,66.1018,66.1195,66.09,66.1136,7400.0
2010-08-23 15:00:00,112.2,112.22,112.19,112.22,4200.0,66.1136,66.1254,66.1077,66.1254,4200.0
2010-08-23 15:05:00,112.2,112.2,112.19,112.2,5100.0,66.1136,66.1136,66.1077,66.1136,5100.0
2010-08-23 15:10:00,112.21,112.24,112.21,112.22,6200.0,66.1195,66.1371,66.1195,66.1254,6200.0
2010-08-23 15:15:00,112.22,112.25,112.22,112.24,14100.0,66.1254,66.143,66.1254,66.1371,14100.0
2010-08-23 15:20:00,112.25,112.25,112.23,112.25,1400.0,66.143,66.143,66.1313,66.143,1400.0
2010-08-23 15:25:00,112.25,112.3,112.25,112.29,8300.0,66.143,66.1725,66.143,66.1666,8300.0
2010-08-23 15:30:00,112.29,112.35,112.29,112.34,17500.0,66.1666,66.202,66.1666,66.1961,17500.0
2010-08-23 15:35:00,112.35,112.36,112.33,112.34,25000.0,66.202,66.2079,66.1902,66.1961,25000.0
2010-08-23 15:40:00,112.34,112.35,112.32,112.35,11400.0,66.1961,66.202,66.1843,66.202,11400.0
2010-08-23 15:45:00,112.36,112.36,112.31,112.33,12400.0,66.2079,66.2079,66.1784,66.1902,12400.0
2010-08-23 15:50:00,112.32,112.36,112.32,112.35,5100.0,66.1843,66.2079,66.1843,66.202,5100.0
2010-08-23 15:55:00,112.34,112.35,112.28,112.34,24000.0,66.1961,66.202,66.1607,66.1961,24000.0
2010-08-24 09:30:00,112.61,112.61,112.35,112.39,27800.0,66.3552,66.3552,66.202,66.2255,27800.0
2010-08-24 09:35:00,112.42,112.47,112.4,112.45,6000.0,66.2432,66.2727,66.2314,66.2609,6000.0
2010-08-24 09:40:00,112.5,112.55,112.46,112.48,6700.0,66.2903,66.3198,66.2668,66.2786,6700.0
2010-08-24 09:45:00,112.47,112.53,112.47,112.5,9000.0,66.2727,66.308,66.2727,66.2903,9000.0
2010-08-24 09:50:00,112.52,112.56,112.5,112.56,4700.0,66.3021,66.3257,66.2903,66.3257,4700.0
2010-08-24 09:55:00,112.59,112.61,112.51,112.52,24300.0,66.3434,66.3552,66.2962,66.3021,24300.0
2010-08-24 10:00:00,112.52,112.75,112.52,112.67,23800.0,66.3021,66.4377,66.3021,66.3905,23800.0
2010-08-24 10:05:00,112.66,112.69,112.62,112.65,11700.0,66.3846,66.4023,66.3611,66.3787,11700.0
2010-08-24 10:10:00,112.68,112.68,112.63,112.63,13700.0,66.3964,66.3964,66.367,66.367,13700.0
2010-08-24 10:15:00,112.63,112.69,112.6,112.69,11900.0,66.367,66.4023,66.3493,66.4023,11900.0
2010-08-24 10:20:00,112.68,112.73,112.68,112.72,8700.0,66.3964,66.4259,66.3964,66.42,8700.0
2010-08-24 10:25:00,112.72,112.72,112.64,112.65,6800.0,66.42,66.42,66.3728,66.3787,6800.0
2010-08-24 10:30:00,112.64,112.68,112.64,112.65,11500.0,66.3728,66.3964,66.3728,66.3787,11500.0
2010-08-24 10:35:00,112.65,112.72,112.64,112.71,5200.0,66.3787,66.42,66.3728,66.4141,5200.0
2010-08-24 10:40:00,112.7,112.72,112.67,112.7,16600.0,66.4082,66.42,66.3905,66.4082,16600.0
2010-08-24 10:45:00,112.69,112.71,112.66,112.68,7600.0,66.4023,66.4141,66.3846,66.3964,7600.0
2010-08-24 10:50:00,112.68,112.68,112.62,112.62,10300.0,66.3964,66.3964,66.3611,66.3611,10300.0
2010-08-24 10:55:00,112.63,112.63,112.55,112.55,5100.0,66.367,66.367,66.3198,66.3198,5100.0
2010-08-24 11:00:00,112.55,112.61,112.52,112.58,52200.0,66.3198,66.3552,66.3021,66.3375,52200.0
2010-08-24 11:05:00,112.6,112.62,112.57,112.6,8400.0,66.3493,66.3611,66.3316,66.3493,8400.0
2010-08-24 11:10:00,112.59,112.6,112.56,112.58,17200.0,66.3434,66.3493,66.3257,66.3375,17200.0
2010-08-24 11:15:00,112.56,112.62,112.54,112.6,7700.0,66.3257,66.3611,66.3139,66.3493,7700.0
2010-08-24 11:20:00,112.6,112.64,112.58,112.63,12700.0,66.3493,66.3728,66.3375,66.367,12700.0
2010-08-24 11:25:00,112.64,112.64,112.6,112.6,1800.0,66.3728,66.3728,66.3493,66.3493,1800.0
2010-08-24 11:30:00,112.6,112.61,112.56,112.56,45600.0,66.3493,66.3552,66.3257,66.3257,45600.0
2010-08-24 11:35:00,112.56,112.61,112.55,112.57,23900.0,66.3257,66.3552,66.3198,66.3316,23900.0
2010-08-24 11:40:00,112.57,112.57,112.51,112.52,6200.0,66.3316,66.3316,66.2962,66.3021,6200.0
2010-08-24 11:45:00,112.52,112.59,112.5,112.58,8800.0,66.3021,66.3434,66.2903,66.3375,8800.0
2010-08-24 11:50:00,112.59,112.59,112.56,112.56,2600.0,66.3434,66.3434,66.3257,66.3257,2600.0
2010-08-24 11:55:00,112.56,112.6,112.56,112.59,1700.0,66.3257,66.3493,66.3257,66.3434,1700.0
2010-08-24 12:00:00,112.58,112.58,112.52,112.52,1800.0,66.3375,66.3375,66.3021,66.3021,1800.0
2010-08-24 12:05:00,112.53,112.57,112.52,112.54,5400.0,66.308,66.3316,66.3021,66.3139,5400.0
2010-08-24 12:10:00,112.56,112.6,112.54,112.6,2400.0,66.3257,66.3493,66.3139,66.3493,2400.0
2010-08-24 12:15:00,112.58,112.59,112.56,112.56,3000.0,66.3375,66.3434,66.3257,66.3257,3000.0
2010-08-24 12:20:00,112.58,112.59,112.57,112.59,4100.0,66.3375,66.3434,66.3316,66.3434,4100.0
2010-08-24 12:25:00,112.59,112.62,112.58,112.61,32300.0,66.3434,66.3611,66.3375,66.3552,32300.0
2010-08-24 12:30:00,112.63,112.63,112.6,112.63,1700.0,66.367,66.367,66.3493,66.367,1700.0
2010-08-24 12:35:00,112.63,112.63,112.62,112.63,2000.0,66.367,66.367,66.3611,66.367,2000.0
2010-08-24 12:40:00,112.62,112.63,112.6,112.6,3100.0,66.3611,66.367,66.3493,66.3493,3100.0
2010-08-24 12:45:00,112.6,112.62,112.6,112.61,1900.0,66.3493,66.3611,66.3493,66.3552,1900.0
2010-08-24 12:50:00,112.62,112.63,112.61,112.62,9600.0,66.3611,66.367,66.3552,66.3611,9600.0
2010-08-24 12:55:00,112.61,112.63,112.6,112.63,9000.0,66.3552,66.367,66.3493,66.367,9000.0
2010-08-24 13:00:00,112.62,112.67,112.62,112.67,11600.0,66.3611,66.3905,66.3611,66.3905,11600.0
2010-08-24 13:05:00,112.67,112.72,112.67,112.69,10100.0,66.3905,66.42,66.3905,66.4023,10100.0
2010-08-24 13:10:00,112.69,112.7,112.67,112.67,4500.0,66.4023,66.4082,66.3905,66.3905,4500.0
2010-08-24 13:15:00,112.68,112.68,112.67,112.67,3400.0,66.3964,66.3964,66.3905,66.3905,3400.0
2010-08-24 13:20:00,112.68,112.73,112.68,112.72,3900.0,66.3964,66.4259,66.3964,66.42,3900.0
2010-08-24 13:25:00,112.72,112.73,112.69,112.69,9400.0,66.42,66.4259,66.4023,66.4023,9400.0
2010-08-24 13:30:00,112.69,112.72,112.68,112.71,14700.0,66.4023,66.42,66.3964,66.4141,14700.0
2010-08-24 13:35:00,112.71,112.75,112.7,112.75,7000.0,66.4141,66.4377,66.4082,66.4377,7000.0
2010-08-24 13:40:00,112.75,112.78,112.69,112.73,21900.0,66.4377,66.4553,66.4023,66.4259,21900.0
2010-08-24 13:45:00,112.71,112.74,112.71,112.73,19100.0,66.4141,66.4318,66.4141,66.4259,19100.0
2010-08-24 13:50:00,112.73,112.73,112.71,112.73,3100.0,66.4259,66.4259,66.4141,66.4259,3100.0
2010-08-24 13:55:00,112.73,112.74,112.71,112.73,7000.0,66.4259,66.4318,66.4141,66.4259,7000.0
2010-08-24 14:00:00,112.72,112.73,112.7,112.71,8000.0,66.42,66.4259,66.4082,66.4141,8000.0
2010-08-24 14:05:00,112.71,112.73,112.7,112.71,3600.0,66.4141,66.4259,66.4082,66.4141,3600.0
2010-08-24 14:10:00,112.73,112.74,112.71,112.72,7900.0,66.4259,66.4318,66.4141,66.42,7900.0
2010-08-24 14:15:00,112.74,112.74,112.68,112.68,4300.0,66.4318,66.4318,66.3964,66.3964,4300.0
2010-08-24 14:20:00,112.7,112.71,112.67,112.67,3100.0,66.4082,66.4141,66.3905,66.3905,3100.0
2010-08-24 14:25:00,112.67,112.71,112.67,112.69,1900.0,66.3905,66.4141,66.3905,66.4023,1900.0
2010-08-24 14:30:00,112.7,112.73,112.69,112.73,4600.0,66.4082,66.4259,66.4023,66.4259,4600.0
2010-08-24 14:35:00,112.72,112.73,112.68,112.69,14000.0,66.42,66.4259,66.3964,66.4023,14000.0
2010-08-24 14:40:00,112.68,112.71,112.67,112.71,9300.0,66.3964,66.4141,66.3905,66.4141,9300.0
2010-08-24 14:45:00,112.69,112.73,112.69,112.73,7600.0,66.4023,66.4259,66.4023,66.4259,7600.0
2010-08-24 14:50:00,112.73,112.74,112.72,112.72,8800.0,66.4259,66.4318,66.42,66.42,8800.0
2010-08-24 14:55:00,112.72,112.74,112.72,112.73,7700.0,66.42,66.4318,66.42,66.4259,7700.0
2010-08-24 15:00:00,112.74,112.75,112.72,112.75,7100.0,66.4318,66.4377,66.42,66.4377,7100.0
2010-08-24 15:05:00,112.75,112.77,112.72,112.76,4300.0,66.4377,66.4494,66.42,66.4436,4300.0
2010-08-24 15:10:00,112.77,112.78,112.75,112.78,5100.0,66.4494,66.4553,66.4377,66.4553,5100.0
2010-08-24 15:15:00,112.78,112.8,112.75,112.78,10200.0,66.4553,66.4671,66.4377,66.4553,10200.0
2010-08-24 15:20:00,112.79,112.79,112.75,112.75,7100.0,66.4612,66.4612,66.4377,66.4377,7100.0
2010-08-24 15:25:00,112.75,112.75,112.72,112.72,5200.0,66.4377,66.4377,66.42,66.42,5200.0
2010-08-24 15:30:00,112.73,112.73,112.67,112.67,6500.0,66.4259,66.4259,66.3905,66.3905,6500.0
2010-08-24 15:35:00,112.66,112.73,112.66,112.73,6200.0,66.3846,66.4259,66.3846,66.4259,6200.0
2010-08-24 15:40:00,112.69,112.73,112.68,112.71,9100.0,66.4023,66.4259,66.3964,66.4141,9100.0
2010-08-24 15:45:00,112.72,112.72,112.69,112.69,4900.0,66.42,66.42,66.4023,66.4023,4900.0
2010-08-24 15:50:00,112.7,112.71,112.63,112.66,20700.0,66.4082,66.4141,66.367,66.3846,20700.0
2010-08-24 15:55:00,112.69,112.73,112.62,112.62,19700.0,66.4023,66.4259,66.3611,66.3611,19700.0
2010-08-25 09:30:00,113.0,113.0,112.84,112.93,30100.0,66.585,66.585,66.4907,66.5437,30100.0
2010-08-25 09:35:00,112.93,112.99,112.83,112.83,16800.0,66.5437,66.5791,66.4848,66.4848,16800.0
2010-08-25 09:40:00,112.86,112.92,112.81,112.86,11300.0,66.5025,66.5378,66.473,66.5025,11300.0
2010-08-25 09:45:00,112.88,112.99,112.87,112.95,9700.0,66.5143,66.5791,66.5084,66.5555,9700.0
2010-08-25 09:50:00,112.97,112.97,112.8,112.85,289900.0,66.5673,66.5673,66.4671,66.4966,289900.0
2010-08-25 09:55:00,112.86,112.97,112.86,112.97,5200.0,66.5025,66.5673,66.5025,66.5673,5200.0
2010-08-25 10:00:00,112.98,112.98,112.81,112.9,28600.0,66.5732,66.5732,66.473,66.526,28600.0
2010-08-25 10:05:00,112.9,112.9,112.81,112.81,20500.0,66.526,66.526,66.473,66.473,20500.0
2010-08-25 10:10:00,112.8,112.84,112.75,112.8,13200.0,66.4671,66.4907,66.4377,66.4671,13200.0
2010-08-25 10:15:00,112.8,112.84,112.79,112.84,3400.0,66.4671,66.4907,66.4612,66.4907,3400.0
2010-08-25 10:20:00,112.81,112.82,112.75,112.77,14200.0,66.473,66.4789,66.4377,66.4494,14200.0
2010-08-25 10:25:00,112.77,112.82,112.74,112.79,15600.0,66.4494,66.4789,66.4318,66.4612,15600.0
2010-08-25 10:30:00,112.8,112.81,112.77,112.78,5800.0,66.4671,66.473,66.4494,66.4553,5800.0
2010-08-25 10:35:00,112.78,112.79,112.76,112.79,3400.0,66.4553,66.4612,66.4436,66.4612,3400.0
2010-08-25 10:40:00,112.8,112.8,112.75,112.76,50200.0,66.4671,66.4671,66.4377,66.4436,50200.0
2010-08-25 10:45:00,112.74,112.75,112.66,112.67,7500.0,66.4318,66.4377,66.3846,66.3905,7500.0
2010-08-25 10:50:00,112.67,112.69,112.65,112.67,3500.0,66.3905,66.4023,66.3787,66.3905,3500.0
2010-08-25 10:55:00,112.67,112.68,112.65,112.65,1100.0,66.3905,66.3964,66.3787,66.3787,1100.0
2010-08-25 11:00:00,112.62,112.65,112.61,112.64,6800.0,66.3611,66.3787,66.3552,66.3728,6800.0
2010-08-25 11:05:00,112.65,112.66,112.65,112.65,5700.0,66.3787,66.3846,66.3787,66.3787,5700.0
2010-08-25 11:10:00,112.65,112.68,112.65,112.65,10700.0,66.3787,66.3964,66.3787,66.3787,10700.0
2010-08-25 11:15:00,112.66,112.66,112.62,112.62,9600.0,66.3846,66.3846,66.3611,66.3611,9600.0
2010-08-25 11:20:00,112.61,112.64,112.59,112.64,12200.0,66.3552,66.3728,66.3434,66.3728,12200.0
2010-08-25 11:25:00,112.65,112.68,112.65,112.66,4200.0,66.3787,66.3964,66.3787,66.3846,4200.0
2010-08-25 11:30:00,112.66,112.7,112.66,112.69,10400.0,66.3846,66.4082,66.3846,66.4023,10400.0
2010-08-25 11:35:00,112.7,112.7,112.69,112.69,9400.0,66.4082,66.4082,66.4023,66.4023,9400.0
2010-08-25 11:40:00,112.7,112.7,112.68,112.69,12100.0,66.4082,66.4082,66.3964,66.4023,12100.0
2010-08-25 11:45:00,112.7,112.7,112.69,112.7,7500.0,66.4082,66.4082,66.4023,66.4082,7500.0
2010-08-25 11:50:00,112.7,112.71,112.69,112.7,6400.0,66.4082,66.4141,66.4023,66.4082,6400.0
2010-08-25 11:55:00,112.7,112.71,112.64,112.64,38000.0,66.4082,66.4141,66.3728,66.3728,38000.0
2010-08-25 12:00:00,112.64,112.64,112.63,112.63,4900.0,66.3728,66.3728,66.367,66.367,4900.0
2010-08-25 12:05:00,112.63,112.64,112.63,112.64,4200.0,66.367,66.3728,66.367,66.3728,4200.0
2010-08-25 12:10:00,112.63,112.64,112.63,112.64,4100.0,66.367,66.3728,66.367,66.3728,4100.0
2010-08-25 12:15:00,112.63,112.68,112.63,112.66,23800.0,66.367,66.3964,66.367,66.3846,23800.0
2010-08-25 12:20:00,112.67,112.7,112.66,112.7,4600.0,66.3905,66.4082,66.3846,66.4082,4600.0
2010-08-25 12:25:00,112.71,112.71,112.66,112.67,15500.0,66.4141,66.4141,66.3846,66.3905,15500.0
2010-08-25 12:30:00,112.66,112.7,112.66,112.7,6900.0,66.3846,66.4082,66.3846,66.4082,6900.0
2010-08-25 12:35:00,112.7,112.71,112.68,112.68,14100.0,66.4082,66.4141,66.3964,66.3964,14100.0
2010-08-25 12:40:00,112.67,112.68,112.67,112.68,4800.0,66.3905,66.3964,66.3905,66.3964,4800.0
2010-08-25 12:45:00,112.68,112.68,112.63,112.65,13500.0,66.3964,66.3964,66.367,66.3787,13500.0
2010-08-25 12:50:00,112.65,112.65,112.63,112.64,5400.0,66.3787,66.3787,66.367,66.3728,5400.0
2010-08-25 12:55:00,112.64,112.64,112.58,112.63,13700.0,66.3728,66.3728,66.3375,66.367,13700.0
2010-08-25 13:00:00,112.62,112.62,112.56,112.57,13400.0,66.3611,66.3611,66.3257,66.3316,13400.0
2010-08-25 13:05:00,112.56,112.63,112.56,112.63,5000.0,66.3257,66.367,66.3257,66.367,5000.0
2010-08-25 13:10:00,112.63,112.7,112.62,112.7,16300.0,66.367,66.4082,66.3611,66.4082,16300.0
2010-08-25 13:15:00,112.69,112.7,112.6,112.6,14800.0,66.4023,66.4082,66.3493,66.3493,14800.0
2010-08-25 13:20:00,112.6,112.63,112.6,112.62,11400.0,66.3493,66.367,66.3493,66.3611,11400.0
2010-08-25 13:25:00,112.61,112.63,112.58,112.62,12600.0,66.3552,66.367,66.3375,66.3611,12600.0
2010-08-25 13:30:00,112.62,112.62,112.58,112.58,4300.0,66.3611,66.3611,66.3375,66.3375,4300.0
2010-08-25 13:35:00,112.58,112.6,112.57,112.6,5200.0,66.3375,66.3493,66.3316,66.3493,5200.0
2010-08-25 13:40:00,112.61,112.61,112.6,112.61,7400.0,66.3552,66.3552,66.3493,66.3552,7400.0
2010-08-25 13:45:00,112.61,112.61,112.54,112.55,8000.0,66.3552,66.3552,66.3139,66.3198,8000.0
2010-08-25 13:50:00,112.55,112.55,112.54,112.55,4900.0,66.3198,66.3198,66.3139,66.3198,4900.0
2010-08-25 13:55:00,112.56,112.6,112.56,112.6,8600.0,66.3257,66.3493,66.3257,66.3493,8600.0
2010-08-25 14:00:00,112.61,112.64,112.61,112.62,7400.0,66.3552,66.3728,66.3552,66.3611,7400.0
2010-08-25 14:05:00,112.61,112.62,112.54,112.54,13100.0,66.3552,66.3611,66.3139,66.3139,13100.0
2010-08-25 14:10:00,112.54,112.55,112.5,112.5,7600.0,66.3139,66.3198,66.2903,66.2903,7600.0
2010-08-25 14:15:00,112.52,112.55,112.47,112.52,15200.0,66.3021,66.3198,66.2727,66.3021,15200.0
2010-08-25 14:20:00,112.53,112.59,112.51,112.56,15400.0,66.308,66.3434,66.2962,66.3257,15400.0
2010-08-25 14:25:00,112.55,112.6,112.54,112.57,13400.0,66.3198,66.3493,66.3139,66.3316,13400.0
2010-08-25 14:30:00,112.57,112.59,112.52,112.52,11200.0,66.3316,66.3434,66.3021,66.3021,11200.0
2010-08-25 14:35:00,112.52,112.56,112.49,112.56,5100.0,66.3021,66.3257,66.2845,66.3257,5100.0
2010-08-25 14:40:00,112.55,112.56,112.45,112.45,32700.0,66.3198,66.3257,66.2609,66.2609,32700.0
2010-08-25 14:45:00,112.44,112.53,112.43,112.43,7200.0,66.255,66.308,66.2491,66.2491,7200.0
2010-08-25 14:50:00,112.44,112.56,112.4,112.55,14600.0,66.255,66.3257,66.2314,66.3198,14600.0
2010-08-25 14:55:00,112.55,112.62,112.55,112.59,29500.0,66.3198,66.3611,66.3198,66.3434,29500.0
2010-08-25 15:00:00,112.58,112.64,112.58,112.64,33200.0,66.3375,66.3728,66.3375,66.3728,33200.0
2010-08-25 15:05:00,112.64,112.64,112.55,112.57,20100.0,66.3728,66.3728,66.3198,66.3316,20100.0
2010-08-25 15:10:00,112.58,112.59,112.49,112.51,25200.0,66.3375,66.3434,66.2845,66.2962,25200.0
2010-08-25 15:15:00,112.51,112.66,112.5,112.66,34000.0,66.2962,66.3846,66.2903,66.3846,34000.0
2010-08-25 15:20:00,112.66,112.7,112.64,112.68,31400.0,66.3846,66.4082,66.3728,66.3964,31400.0
2010-08-25 15:25:00,112.69,112.73,112.69,112.73,25900.0,66.4023,66.4259,66.4023,66.4259,25900.0
2010-08-25 15:30:00,112.74,112.74,112.68,112.69,37600.0,66.4318,66.4318,66.3964,66.4023,37600.0
2010-08-25 15:35:00,112.69,112.69,112.62,112.63,82000.0,66.4023,66.4023,66.3611,66.367,82000.0
2010-08-25 15:40:00,112.63,112.68,112.6,112.67,46400.0,66.367,66.3964,66.3493,66.3905,46400.0
2010-08-25 15:45:00,112.67,112.74,112.66,112.74,25600.0,66.3905,66.4318,66.3846,66.4318,25600.0
2010-08-25 15:50:00,112.74,112.75,112.64,112.67,28700.0,66.4318,66.4377,66.3728,66.3905,28700.0
2010-08-25 15:55:00,112.67,112.8,112.61,112.8,50600.0,66.3905,66.4671,66.3552,66.4671,50600.0
2010-08-26 09:30:00,112.75,112.75,112.6,112.65,19800.0,66.4377,66.4377,66.3493,66.3787,19800.0
2010-08-26 09:35:00,112.68,112.69,112.59,112.68,3700.0,66.3964,66.4023,66.3434,66.3964,3700.0
2010-08-26 09:40:00,112.68,112.74,112.64,112.69,15600.0,66.3964,66.4318,66.3728,66.4023,15600.0
2010-08-26 09:45:00,112.67,112.68,112.63,112.64,3100.0,66.3905,66.3964,66.367,66.3728,3100.0
2010-08-26 09:50:00,112.64,112.65,112.64,112.65,5000.0,66.3728,66.3787,66.3728,66.3787,5000.0
2010-08-26 09:55:00,112.65,112.73,112.65,112.67,6200.0,66.3787,66.4259,66.3787,66.3905,6200.0
2010-08-26 10:00:00,112.68,112.68,112.61,112.62,3300.0,66.3964,66.3964,66.3552,66.3611,3300.0
2010-08-26 10:05:00,112.61,112.65,112.58,112.59,6900.0,66.3552,66.3787,66.3375,66.3434,6900.0
2010-08-26 10:10:00,112.61,112.66,112.6,112.64,3900.0,66.3552,66.3846,66.3493,66.3728,3900.0
2010-08-26 10:15:00,112.63,112.66,112.61,112.66,16400.0,66.367,66.3846,66.3552,66.3846,16400.0
2010-08-26 10:20:00,112.66,112.71,112.65,112.7,3100.0,66.3846,66.4141,66.3787,66.4082,3100.0
2010-08-26 10:25:00,112.66,112.69,112.65,112.69,1900.0,66.3846,66.4023,66.3787,66.4023,1900.0
2010-08-26 10:30:00,112.69,112.69,112.6,112.64,4400.0,66.4023,66.4023,66.3493,66.3728,4400.0
2010-08-26 10:35:00,112.61,112.71,112.6,112.63,21300.0,66.3552,66.4141,66.3493,66.367,21300.0
2010-08-26 10:40:00,112.65,112.72,112.64,112.65,5100.0,66.3787,66.42,66.3728,66.3787,5100.0
2010-08-26 10:45:00,112.67,112.68,112.67,112.68,1000.0,66.3905,66.3964,66.3905,66.3964,1000.0
2010-08-26 10:50:00,112.66,112.71,112.62,112.69,17600.0,66.3846,66.4141,66.3611,66.4023,17600.0
2010-08-26 10:55:00,112.72,112.75,112.71,112.71,17400.0,66.42,66.4377,66.4141,66.4141,17400.0
2010-08-26 11:00:00,112.68,112.72,112.68,112.71,2400.0,66.3964,66.42,66.3964,66.4141,2400.0
2010-08-26 11:05:00,112.69,112.77,112.69,112.76,4000.0,66.4023,66.4494,66.4023,66.4436,4000.0
2010-08-26 11:10:00,112.77,112.77,112.69,112.71,5100.0,66.4494,66.4494,66.4023,66.4141,5100.0
2010-08-26 11:15:00,112.71,112.73,112.69,112.71,7200.0,66.4141,66.4259,66.4023,66.4141,7200.0
2010-08-26 11:20:00,112.73,112.75,112.7,112.75,15300.0,66.4259,66.4377,66.4082,66.4377,15300.0
2010-08-26 11:25:00,112.79,112.79,112.75,112.79,2800.0,66.4612,66.4612,66.4377,66.4612,2800.0
2010-08-26 11:30:00,112.77,112.78,112.77,112.78,1600.0,66.4494,66.4553,66.4494,66.4553,1600.0
2010-08-26 11:35:00,112.78,112.8,112.77,112.8,25600.0,66.4553,66.4671,66.4494,66.4671,25600.0
2010-08-26 11:40:00,112.77,112.8,112.77,112.78,3600.0,66.4494,66.4671,66.4494,66.4553,3600.0
2010-08-26 11:45:00,112.79,112.81,112.78,112.81,15800.0,66.4612,66.473,66.4553,66.473,15800.0
2010-08-26 11:50:00,112.85,112.9,112.85,112.89,24200.0,66.4966,66.526,66.4966,66.5202,24200.0
2010-08-26 11:55:00,112.89,112.89,112.81,112.81,2800.0,66.5202,66.5202,66.473,66.473,2800.0
2010-08-26 12:00:00,112.8,112.81,112.77,112.77,3900.0,66.4671,66.473,66.4494,66.4494,3900.0
2010-08-26 12:05:00,112.77,112.81,112.76,112.78,2300.0,66.4494,66.473,66.4436,66.4553,2300.0
2010-08-26 12:10:00,112.78,112.78,112.74,112.78,1300.0,66.4553,66.4553,66.4318,66.4553,1300.0
2010-08-26 12:15:00,112.74,112.77,112.74,112.77,900.0,66.4318,66.4494,66.4318,66.4494,900.0
2010-08-26 12:20:00,112.77,112.77,112.74,112.74,2500.0,66.4494,66.4494,66.4318,66.4318,2500.0
2010-08-26 12:25:00,112.75,112.76,112.74,112.74,1700.0,66.4377,66.4436,66.4318,66.4318,1700.0
2010-08-26 12:30:00,112.74,112.75,112.72,112.73,1600.0,66.4318,66.4377,66.42,66.4259,1600.0
2010-08-26 12:35:00,112.73,112.74,112.72,112.72,2000.0,66.4259,66.4318,66.42,66.42,2000.0
2010-08-26 12:40:00,112.73,112.74,112.71,112.72,2100.0,66.4259,66.4318,66.4141,66.42,2100.0
2010-08-26 12:45:00,112.74,112.75,112.72,112.73,2700.0,66.4318,66.4377,66.42,66.4259,2700.0
2010-08-26 12:50:00,112.73,112.74,112.72,112.73,5900.0,66.4259,66.4318,66.42,66.4259,5900.0
2010-08-26 12:55:00,112.75,112.77,112.74,112.77,2500.0,66.4377,66.4494,66.4318,66.4494,2500.0
2010-08-26 13:00:00,112.74,112.77,112.73,112.76,2800.0,66.4318,66.4494,66.4259,66.4436,2800.0
2010-08-26 13:05:00,112.78,112.86,112.78,112.84,2200.0,66.4553,66.5025,66.4553,66.4907,2200.0
2010-08-26 13:10:00,112.86,112.88,112.86,112.86,2200.0,66.5025,66.5143,66.5025,66.5025,2200.0
2010-08-26 13:15:00,112.86,112.89,112.85,112.87,6000.0,66.5025,66.5202,66.4966,66.5084,6000.0
2010-08-26 13:20:00,112.87,112.87,112.82,112.84,9100.0,66.5084,66.5084,66.4789,66.4907,9100.0
2010-08-26 13:25:00,112.83,112.86,112.83,112.85,4700.0,66.4848,66.5025,66.4848,66.4966,4700.0
2010-08-26 13:30:00,112.85,112.86,112.77,112.82,3800.0,66.4966,66.5025,66.4494,66.4789,3800.0
2010-08-26 13:35:00,112.79,112.85,112.79,112.81,2000.0,66.4612,66.4966,66.4612,66.473,2000.0
2010-08-26 13:40:00,112.83,112.83,112.79,112.79,1500.0,66.4848,66.4848,66.4612,66.4612,1500.0
2010-08-26 13:45:00,112.78,112.82,112.78,112.81,3200.0,66.4553,66.4789,66.4553,66.473,3200.0
2010-08-26 13:50:00,112.81,112.87,112.81,112.86,3000.0,66.473,66.5084,66.473,66.5025,3000.0
2010-08-26 13:55:00,112.86,112.88,112.86,112.87,2000.0,66.5025,66.5143,66.5025,66.5084,2000.0
2010-08-26 14:00:00,112.85,112.86,112.81,112.81,2600.0,66.4966,66.5025,66.473,66.473,2600.0
2010-08-26 14:05:00,112.84,112.89,112.83,112.88,84400.0,66.4907,66.5202,66.4848,66.5143,84400.0
2010-08-26 14:10:00,112.87,112.88,112.78,112.78,23500.0,66.5084,66.5143,66.4553,66.4553,23500.0
2010-08-26 14:15:00,112.79,112.8,112.78,112.78,5000.0,66.4612,66.4671,66.4553,66.4553,5000.0
2010-08-26 14:20:00,112.78,112.81,112.77,112.81,4600.0,66.4553,66.473,66.4494,66.473,4600.0
2010-08-26 14:25:00,112.83,112.85,112.83,112.85,1900.0,66.4848,66.4966,66.4848,66.4966,1900.0
2010-08-26 14:30:00,112.82,112.88,112.82,112.84,6600.0,66.4789,66.5143,66.4789,66.4907,6600.0
2010-08-26 14:35:00,112.84,112.85,112.81,112.81,4500.0,66.4907,66.4966,66.473,66.473,4500.0
2010-08-26 14:40:00,112.83,112.84,112.79,112.81,3600.0,66.4848,66.4907,66.4612,66.473,3600.0
2010-08-26 14:45:00,112.82,112.86,112.81,112.83,2700.0,66.4789,66.5025,66.473,66.4848,2700.0
2010-08-26 14:50:00,112.85,112.87,112.82,112.85,2100.0,66.4966,66.5084,66.4789,66.4966,2100.0
2010-08-26 14:55:00,112.85,112.9,112.85,112.89,8700.0,66.4966,66.526,66.4966,66.5202,8700.0
2010-08-26 15:00:00,112.89,112.94,112.84,112.86,15900.0,66.5202,66.5496,66.4907,66.5025,15900.0
2010-08-26 15:05:00,112.88,112.88,112.8,112.8,10800.0,66.5143,66.5143,66.4671,66.4671,10800.0
2010-08-26 15:10:00,112.81,112.84,112.8,112.81,8100.0,66.473,66.4907,66.4671,66.473,8100.0
2010-08-26 15:15:00,112.83,112.83,112.79,112.81,7300.0,66.4848,66.4848,66.4612,66.473,7300.0
2010-08-26 15:20:00,112.81,112.84,112.78,112.82,14900.0,66.473,66.4907,66.4553,66.4789,14900.0
2010-08-26 15:25:00,112.82,112.87,112.82,112.85,4800.0,66.4789,66.5084,66.4789,66.4966,4800.0
2010-08-26 15:30:00,112.85,112.86,112.8,112.81,10900.0,66.4966,66.5025,66.4671,66.473,10900.0
2010-08-26 15:35:00,112.82,112.82,112.76,112.78,17500.0,66.4789,66.4789,66.4436,66.4553,17500.0
2010-08-26 15:40:00,112.79,112.84,112.77,112.84,19700.0,66.4612,66.4907,66.4494,66.4907,19700.0
2010-08-26 15:45:00,112.83,112.83,112.8,112.8,14100.0,66.4848,66.4848,66.4671,66.4671,14100.0
2010-08-26 15:50:00,112.8,112.87,112.8,112.81,18700.0,66.4671,66.5084,66.4671,66.473,18700.0
2010-08-26 15:55:00,112.81,112.96,112.8,112.86,32700.0,66.473,66.5614,66.4671,66.5025,32700.0
2010-08-27 09:30:00,112.72,112.75,112.67,112.72,20100.0,66.42,66.4377,66.3905,66.42,20100.0
2010-08-27 09:35:00,112.71,112.77,112.69,112.75,8500.0,66.4141,66.4494,66.4023,66.4377,8500.0
2010-08-27 09:40:00,112.8,112.89,112.77,112.89,25200.0,66.4671,66.5202,66.4494,66.5202,25200.0
2010-08-27 09:45:00,112.9,112.9,112.82,112.88,11900.0,66.526,66.526,66.4789,66.5143,11900.0
2010-08-27 09:50:00,112.85,112.87,112.8,112.87,8500.0,66.4966,66.5084,66.4671,66.5084,8500.0
2010-08-27 09:55:00,112.86,112.9,112.8,112.89,7800.0,66.5025,66.526,66.4671,66.5202,7800.0
2010-08-27 10:00:00,112.88,112.89,112.72,112.84,29100.0,66.5143,66.5202,66.42,66.4907,29100.0
2010-08-27 10:05:00,112.86,112.91,112.82,112.82,7200.0,66.5025,66.5319,66.4789,66.4789,7200.0
2010-08-27 10:10:00,112.83,112.83,112.57,112.57,49700.0,66.4848,66.4848,66.3316,66.3316,49700.0
2010-08-27 10:15:00,112.56,112.65,112.5,112.53,68500.0,66.3257,66.3787,66.2903,66.308,68500.0
2010-08-27 10:20:00,112.52,112.6,112.43,112.55,14000.0,66.3021,66.3493,66.2491,66.3198,14000.0
2010-08-27 10:25:00,112.53,112.55,112.15,112.46,43800.0,66.308,66.3198,66.0841,66.2668,43800.0
2010-08-27 10:30:00,112.45,112.45,112.21,112.22,22500.0,66.2609,66.2609,66.1195,66.1254,22500.0
2010-08-27 10:35:00,112.23,112.28,112.14,112.15,23600.0,66.1313,66.1607,66.0782,66.0841,23600.0
2010-08-27 10:40:00,112.14,112.29,112.13,112.28,16300.0,66.0782,66.1666,66.0723,66.1607,16300.0
2010-08-27 10:45:00,112.27,112.37,112.24,112.37,7900.0,66.1548,66.2137,66.1371,66.2137,7900.0
2010-08-27 10:50:00,112.36,112.42,112.36,112.38,14200.0,66.2079,66.2432,66.2079,66.2196,14200.0
2010-08-27 10:55:00,112.41,112.49,112.41,112.48,8500.0,66.2373,66.2845,66.2373,66.2786,8500.0
2010-08-27 11:00:00,112.48,112.48,112.4,112.42,7700.0,66.2786,66.2786,66.2314,66.2432,7700.0
2010-08-27 11:05:00,112.42,112.43,112.36,112.36,10600.0,66.2432,66.2491,66.2079,66.2079,10600.0
2010-08-27 11:10:00,112.37,112.38,112.31,112.33,17300.0,66.2137,66.2196,66.1784,66.1902,17300.0
2010-08-27 11:15:00,112.34,112.34,112.25,112.25,12500.0,66.1961,66.1961,66.143,66.143,12500.0
2010-08-27 11:20:00,112.24,112.29,112.24,112.28,23200.0,66.1371,66.1666,66.1371,66.1607,23200.0
2010-08-27 11:25:00,112.28,112.31,112.27,112.28,10800.0,66.1607,66.1784,66.1548,66.1607,10800.0
2010-08-27 11:30:00,112.29,112.29,112.24,112.24,46800.0,66.1666,66.1666,66.1371,66.1371,46800.0
2010-08-27 11:35:00,112.24,112.24,112.22,112.23,6900.0,66.1371,66.1371,66.1254,66.1313,6900.0
2010-08-27 11:40:00,112.23,112.23,112.21,112.22,18800.0,66.1313,66.1313,66.1195,66.1254,18800.0
2010-08-27 11:45:00,112.22,112.23,112.19,112.2,7100.0,66.1254,66.1313,66.1077,66.1136,7100.0
2010-08-27 11:50:00,112.19,112.19,112.13,112.15,5400.0,66.1077,66.1077,66.0723,66.0841,5400.0
2010-08-27 11:55:00,112.15,112.15,111.97,112.05,33100.0,66.0841,66.0841,65.978,66.0252,33100.0
2010-08-27 12:00:00,112.05,112.1,112.04,112.1,3000.0,66.0252,66.0546,66.0193,66.0546,3000.0
2010-08-27 12:05:00,112.1,112.13,112.08,112.09,26300.0,66.0546,66.0723,66.0429,66.0488,26300.0
2010-08-27 12:10:00,112.09,112.17,112.09,112.11,11900.0,66.0488,66.0959,66.0488,66.0605,11900.0
2010-08-27 12:15:00,112.12,112.13,111.99,111.99,19600.0,66.0664,66.0723,65.9898,65.9898,19600.0
2010-08-27 12:20:00,112.0,112.04,111.94,112.0,27300.0,65.9957,66.0193,65.9604,65.9957,27300.0
2010-08-27 12:25:00,112.04,112.05,111.94,111.98,6900.0,66.0193,66.0252,65.9604,65.9839,6900.0
2010-08-27 12:30:00,111.99,112.02,111.9,111.97,21500.0,65.9898,66.0075,65.9368,65.978,21500.0
2010-08-27 12:35:00,111.95,112.0,111.92,111.95,5300.0,65.9663,65.9957,65.9486,65.9663,5300.0
2010-08-27 12:40:00,111.95,112.04,111.95,112.03,3700.0,65.9663,66.0193,65.9663,66.0134,3700.0
2010-08-27 12:45:00,112.04,112.04,111.99,112.02,7100.0,66.0193,66.0193,65.9898,66.0075,7100.0
2010-08-27 12:50:00,112.02,112.02,111.99,112.01,1400.0,66.0075,66.0075,65.9898,66.0016,1400.0
2010-08-27 12:55:00,112.0,112.04,111.99,112.02,9500.0,65.9957,66.0193,65.9898,66.0075,9500.0
2010-08-27 13:00:00,112.02,112.02,112.0,112.02,7900.0,66.0075,66.0075,65.9957,66.0075,7900.0
2010-08-27 13:05:00,112.0,112.02,111.99,111.99,3800.0,65.9957,66.0075,65.9898,65.9898,3800.0
2010-08-27 13:10:00,112.0,112.05,111.99,112.05,13400.0,65.9957,66.0252,65.9898,66.0252,13400.0
2010-08-27 13:15:00,112.05,112.05,112.02,112.04,4600.0,66.0252,66.0252,66.0075,66.0193,4600.0
2010-08-27 13:20:00,112.05,112.1,112.03,112.08,9200.0,66.0252,66.0546,66.0134,66.0429,9200.0
2010-08-27 13:25:00,112.09,112.13,112.07,112.1,13600.0,66.0488,66.0723,66.037,66.0546,13600.0
2010-08-27 13:30:00,112.07,112.08,112.0,112.02,39500.0,66.037,66.0429,65.9957,66.0075,39500.0
2010-08-27 13:35:00,112.02,112.02,112.0,112.01,11900.0,66.0075,66.0075,65.9957,66.0016,11900.0
2010-08-27 13:40:00,112.0,112.0,111.97,112.0,37300.0,65.9957,65.9957,65.978,65.9957,37300.0
2010-08-27 13:45:00,112.0,112.02,111.99,112.0,7500.0,65.9957,66.0075,65.9898,65.9957,7500.0
2010-08-27 13:50:00,112.0,112.03,112.0,112.02,4800.0,65.9957,66.0134,65.9957,66.0075,4800.0
2010-08-27 13:55:00,112.02,112.04,111.99,112.01,5300.0,66.0075,66.0193,65.9898,66.0016,5300.0
2010-08-27 14:00:00,112.01,112.03,112.01,112.01,10400.0,66.0016,66.0134,66.0016,66.0016,10400.0
2010-08-27 14:05:00,112.01,112.08,112.01,112.08,3600.0,66.0016,66.0429,66.0016,66.0429,3600.0
2010-08-27 14:10:00,112.08,112.09,112.04,112.06,8200.0,66.0429,66.0488,66.0193,66.0311,8200.0
2010-08-27 14:15:00,112.08,112.1,112.06,112.1,6200.0,66.0429,66.0546,66.0311,66.0546,6200.0
2010-08-27 14:20:00,112.1,112.1,112.08,112.09,13700.0,66.0546,66.0546,66.0429,66.0488,13700.0
2010-08-27 14:25:00,112.08,112.1,112.06,112.06,4500.0,66.0429,66.0546,66.0311,66.0311,4500.0
2010-08-27 14:30:00,112.05,112.06,111.96,111.96,49300.0,66.0252,66.0311,65.9722,65.9722,49300.0
2010-08-27 14:35:00,111.96,111.96,111.82,111.85,27300.0,65.9722,65.9722,65.8897,65.9073,27300.0
2010-08-27 14:40:00,111.86,111.91,111.86,111.91,10800.0,65.9132,65.9427,65.9132,65.9427,10800.0
2010-08-27 14:45:00,111.91,111.91,111.87,111.89,15100.0,65.9427,65.9427,65.9191,65.9309,15100.0
2010-08-27 14:50:00,111.89,111.9,111.83,111.9,12900.0,65.9309,65.9368,65.8956,65.9368,12900.0
2010-08-27 14:55:00,111.91,111.96,111.9,111.93,22300.0,65.9427,65.9722,65.9368,65.9545,22300.0
2010-08-27 15:00:00,111.93,111.98,111.92,111.97,5200.0,65.9545,65.9839,65.9486,65.978,5200.0
2010-08-27 15:05:00,111.98,112.0,111.97,111.98,16800.0,65.9839,65.9957,65.978,65.9839,16800.0
2010-08-27 15:10:00,111.99,112.0,111.94,112.0,4900.0,65.9898,65.9957,65.9604,65.9957,4900.0
2010-08-27 15:15:00,112.0,112.0,111.97,112.0,7900.0,65.9957,65.9957,65.978,65.9957,7900.0
2010-08-27 15:20:00,112.0,112.04,111.99,111.99,43000.0,65.9957,66.0193,65.9898,65.9898,43000.0
2010-08-27 15:25:00,111.99,111.99,111.96,111.96,6800.0,65.9898,65.9898,65.9722,65.9722,6800.0
2010-08-27 15:30:00,111.97,111.98,111.94,111.95,32900.0,65.978,65.9839,65.9604,65.9663,32900.0
2010-08-27 15:35:00,111.96,111.99,111.95,111.98,27800.0,65.9722,65.9898,65.9663,65.9839,27800.0
2010-08-27 15:40:00,111.98,112.0,111.95,111.98,24800.0,65.9839,65.9957,65.9663,65.9839,24800.0
2010-08-27 15:45:00,111.98,112.04,111.97,112.03,28800.0,65.9839,66.0193,65.978,66.0134,28800.0
2010-08-27 15:50:00,112.03,112.07,112.03,112.05,26500.0,66.0134,66.037,66.0134,66.0252,26500.0
2010-08-27 15:55:00,112.05,112.08,111.9,111.9,49900.0,66.0252,66.0429,65.9368,65.9368,49900.0
2010-08-30 09:30:00,112.46,112.46,111.98,112.33,20800.0,66.2668,66.2668,65.9839,66.1902,20800.0
2010-08-30 09:35:00,112.32,112.35,112.24,112.3,3000.0,66.1843,66.202,66.1371,66.1725,3000.0
2010-08-30 09:40:00,112.31,112.31,112.15,112.15,14500.0,66.1784,66.1784,66.0841,66.0841,14500.0
2010-08-30 09:45:00,112.14,112.3,112.11,112.14,266800.0,66.0782,66.1725,66.0605,66.0782,266800.0
2010-08-30 09:50:00,112.16,112.23,112.13,112.17,14600.0,66.09,66.1313,66.0723,66.0959,14600.0
2010-08-30 09:55:00,112.19,112.22,112.1,112.16,10400.0,66.1077,66.1254,66.0546,66.09,10400.0
2010-08-30 10:00:00,112.17,112.25,112.16,112.25,15400.0,66.0959,66.143,66.09,66.143,15400.0
2010-08-30 10:05:00,112.27,112.28,112.2,112.23,4700.0,66.1548,66.1607,66.1136,66.1313,4700.0
2010-08-30 10:10:00,112.26,112.33,112.26,112.32,1900.0,66.1489,66.1902,66.1489,66.1843,1900.0
2010-08-30 10:15:00,112.32,112.43,112.32,112.43,6300.0,66.1843,66.2491,66.1843,66.2491,6300.0
2010-08-30 10:20:00,112.41,112.45,112.18,112.38,5600.0,66.2373,66.2609,66.1018,66.2196,5600.0
2010-08-30 10:25:00,112.45,112.49,112.45,112.45,5500.0,66.2609,66.2845,66.2609,66.2609,5500.0
2010-08-30 10:30:00,112.45,112.47,112.44,112.47,2400.0,66.2609,66.2727,66.255,66.2727,2400.0
2010-08-30 10:35:00,112.46,112.48,112.38,112.38,4700.0,66.2668,66.2786,66.2196,66.2196,4700.0
2010-08-30 10:40:00,112.38,112.46,112.38,112.45,3100.0,66.2196,66.2668,66.2196,66.2609,3100.0
2010-08-30 10:45:00,112.44,112.48,112.42,112.42,2800.0,66.255,66.2786,66.2432,66.2432,2800.0
2010-08-30 10:50:00,112.44,112.49,112.44,112.47,21900.0,66.255,66.2845,66.255,66.2727,21900.0
2010-08-30 10:55:00,112.46,112.48,112.46,112.48,2800.0,66.2668,66.2786,66.2668,66.2786,2800.0
2010-08-30 11:00:00,112.48,112.5,112.46,112.5,2000.0,66.2786,66.2903,66.2668,66.2903,2000.0
2010-08-30 11:05:00,112.5,112.5,112.43,112.43,7800.0,66.2903,66.2903,66.2491,66.2491,7800.0
2010-08-30 11:10:00,112.43,112.47,112.41,112.47,7600.0,66.2491,66.2727,66.2373,66.2727,7600.0
2010-08-30 11:15:00,112.44,112.45,112.42,112.43,1800.0,66.255,66.2609,66.2432,66.2491,1800.0
2010-08-30 11:20:00,112.43,112.43,112.33,112.35,13400.0,66.2491,66.2491,66.1902,66.202,13400.0
2010-08-30 11:25:00,112.36,112.42,112.31,112.37,4300.0,66.2079,66.2432,66.1784,66.2137,4300.0
2010-08-30 11:30:00,112.37,112.4,112.33,112.38,3100.0,66.2137,66.2314,66.1902,66.2196,3100.0
2010-08-30 11:35:00,112.39,112.44,112.39,112.42,1800.0,66.2255,66.255,66.2255,66.2432,1800.0
2010-08-30 11:40:00,112.4,112.48,112.4,112.45,4500.0,66.2314,66.2786,66.2314,66.2609,4500.0
2010-08-30 11:45:00,112.46,112.48,112.38,112.38,3700.0,66.2668,66.2786,66.2196,66.2196,3700.0
2010-08-30 11:50:00,112.4,112.43,112.4,112.41,3500.0,66.2314,66.2491,66.2314,66.2373,3500.0
2010-08-30 11:55:00,112.43,112.44,112.42,112.42,1900.0,66.2491,66.255,66.2432,66.2432,1900.0
2010-08-30 12:00:00,112.41,112.45,112.38,112.42,6800.0,66.2373,66.2609,66.2196,66.2432,6800.0
2010-08-30 12:05:00,112.44,112.49,112.44,112.47,6600.0,66.255,66.2845,66.255,66.2727,6600.0
2010-08-30 12:10:00,112.47,112.49,112.46,112.48,3800.0,66.2727,66.2845,66.2668,66.2786,3800.0
2010-08-30 12:15:00,112.49,112.52,112.49,112.52,3500.0,66.2845,66.3021,66.2845,66.3021,3500.0
2010-08-30 12:20:00,112.55,112.6,112.54,112.56,3700.0,66.3198,66.3493,66.3139,66.3257,3700.0
2010-08-30 12:25:00,112.58,112.6,112.55,112.58,5200.0,66.3375,66.3493,66.3198,66.3375,5200.0
2010-08-30 12:30:00,112.59,112.61,112.56,112.6,11200.0,66.3434,66.3552,66.3257,66.3493,11200.0
2010-08-30 12:35:00,112.6,112.62,112.58,112.6,17900.0,66.3493,66.3611,66.3375,66.3493,17900.0
2010-08-30 12:40:00,112.61,112.61,112.57,112.58,8300.0,66.3552,66.3552,66.3316,66.3375,8300.0
2010-08-30 12:45:00,112.59,112.59,112.48,112.52,13100.0,66.3434,66.3434,66.2786,66.3021,13100.0
2010-08-30 12:50:00,112.53,112.57,112.52,112.57,16600.0,66.308,66.3316,66.3021,66.3316,16600.0
2010-08-30 12:55:00,112.56,112.59,112.56,112.56,21700.0,66.3257,66.3434,66.3257,66.3257,21700.0
2010-08-30 13:00:00,112.56,112.57,112.53,112.54,13500.0,66.3257,66.3316,66.308,66.3139,13500.0
2010-08-30 13:05:00,112.53,112.55,112.5,112.52,17100.0,66.308,66.3198,66.2903,66.3021,17100.0
2010-08-30 13:10:00,112.53,112.57,112.51,112.55,10500.0,66.308,66.3316,66.2962,66.3198,10500.0
2010-08-30 13:15:00,112.57,112.58,112.53,112.55,21700.0,66.3316,66.3375,66.308,66.3198,21700.0
2010-08-30 13:20:00,112.54,112.63,112.54,112.61,19300.0,66.3139,66.367,66.3139,66.3552,19300.0
2010-08-30 13:25:00,112.61,112.67,112.61,112.67,18100.0,66.3552,66.3905,66.3552,66.3905,18100.0
2010-08-30 13:30:00,112.66,112.71,112.66,112.71,9100.0,66.3846,66.4141,66.3846,66.4141,9100.0
2010-08-30 13:35:00,112.7,112.72,112.63,112.63,9700.0,66.4082,66.42,66.367,66.367,9700.0
2010-08-30 13:40:00,112.63,112.63,112.58,112.58,8700.0,66.367,66.367,66.3375,66.3375,8700.0
2010-08-30 13:45:00,112.56,112.57,112.51,112.54,10200.0,66.3257,66.3316,66.2962,66.3139,10200.0
2010-08-30 13:50:00,112.54,112.58,112.54,112.57,21400.0,66.3139,66.3375,66.3139,66.3316,21400.0
2010-08-30 13:55:00,112.57,112.58,112.55,112.56,25400.0,66.3316,66.3375,66.3198,66.3257,25400.0
2010-08-30 14:00:00,112.57,112.57,112.51,112.57,23900.0,66.3316,66.3316,66.2962,66.3316,23900.0
2010-08-30 14:05:00,112.56,112.6,112.52,112.52,23600.0,66.3257,66.3493,66.3021,66.3021,23600.0
2010-08-30 14:10:00,112.54,112.58,112.54,112.56,18900.0,66.3139,66.3375,66.3139,66.3257,18900.0
2010-08-30 14:15:00,112.56,112.59,112.56,112.59,15000.0,66.3257,66.3434,66.3257,66.3434,15000.0
2010-08-30 14:20:00,112.59,112.59,112.58,112.59,10500.0,66.3434,66.3434,66.3375,66.3434,10500.0
2010-08-30 14:25:00,112.58,112.61,112.53,112.55,15200.0,66.3375,66.3552,66.308,66.3198,15200.0
2010-08-30 14:30:00,112.54,112.55,112.5,112.53,7600.0,66.3139,66.3198,66.2903,66.308,7600.0
2010-08-30 14:35:00,112.53,112.56,112.52,112.56,24200.0,66.308,66.3257,66.3021,66.3257,24200.0
2010-08-30 14:40:00,112.56,112.56,112.53,112.54,8000.0,66.3257,66.3257,66.308,66.3139,8000.0
2010-08-30 14:45:00,112.54,112.58,112.54,112.57,12900.0,66.3139,66.3375,66.3139,66.3316,12900.0
2010-08-30 14:50:00,112.58,112.59,112.57,112.59,9600.0,66.3375,66.3434,66.3316,66.3434,9600.0
2010-08-30 14:55:00,112.58,112.59,112.56,112.59,15100.0,66.3375,66.3434,66.3257,66.3434,15100.0
2010-08-30 15:00:00,112.59,112.61,112.53,112.56,13400.0,66.3434,66.3552,66.308,66.3257,13400.0
2010-08-30 15:05:00,112.55,112.61,112.55,112.61,11600.0,66.3198,66.3552,66.3198,66.3552,11600.0
2010-08-30 15:10:00,112.61,112.61,112.56,112.57,9400.0,66.3552,66.3552,66.3257,66.3316,9400.0
2010-08-30 15:15:00,112.56,112.64,112.56,112.61,13000.0,66.3257,66.3728,66.3257,66.3552,13000.0
2010-08-30 15:20:00,112.63,112.65,112.58,112.63,10900.0,66.367,66.3787,66.3375,66.367,10900.0
2010-08-30 15:25:00,112.62,112.63,112.58,112.6,9100.0,66.3611,66.367,66.3375,66.3493,9100.0
2010-08-30 15:30:00,112.59,112.65,112.58,112.59,10800.0,66.3434,66.3787,66.3375,66.3434,10800.0
2010-08-30 15:35:00,112.59,112.63,112.5,112.5,35300.0,66.3434,66.367,66.2903,66.2903,35300.0
2010-08-30 15:40:00,112.5,112.52,112.48,112.5,32400.0,66.2903,66.3021,66.2786,66.2903,32400.0
2010-08-30 15:45:00,112.49,112.5,112.44,112.44,31000.0,66.2845,66.2903,66.255,66.255,31000.0
2010-08-30 15:50:00,112.45,112.54,112.43,112.45,40000.0,66.2609,66.3139,66.2491,66.2609,40000.0
2010-08-30 15:55:00,112.44,112.62,112.43,112.61,45500.0,66.255,66.3611,66.2491,66.3552,45500.0
2010-08-31 09:30:00,112.66,112.88,112.66,112.85,28700.0,66.3846,66.5143,66.3846,66.4966,28700.0
2010-08-31 09:35:00,112.87,112.93,112.87,112.9,4700.0,66.5084,66.5437,66.5084,66.526,4700.0
2010-08-31 09:40:00,112.9,112.91,112.87,112.9,1800.0,66.526,66.5319,66.5084,66.526,1800.0
2010-08-31 09:45:00,112.9,112.91,112.8,112.83,11200.0,66.526,66.5319,66.4671,66.4848,11200.0
2010-08-31 09:50:00,112.83,112.84,112.75,112.76,4000.0,66.4848,66.4907,66.4377,66.4436,4000.0
2010-08-31 09:55:00,112.75,112.75,112.66,112.74,15900.0,66.4377,66.4377,66.3846,66.4318,15900.0
2010-08-31 10:00:00,112.72,112.72,112.56,112.58,9700.0,66.42,66.42,66.3257,66.3375,9700.0
2010-08-31 10:05:00,112.56,112.59,112.55,112.56,18400.0,66.3257,66.3434,66.3198,66.3257,18400.0
2010-08-31 10:10:00,112.55,112.56,112.4,112.41,9300.0,66.3198,66.3257,66.2314,66.2373,9300.0
2010-08-31 10:15:00,112.41,112.58,112.41,112.55,11800.0,66.2373,66.3375,66.2373,66.3198,11800.0
2010-08-31 10:20:00,112.57,112.64,112.55,112.64,12400.0,66.3316,66.3728,66.3198,66.3728,12400.0
2010-08-31 10:25:00,112.66,112.69,112.59,112.59,20700.0,66.3846,66.4023,66.3434,66.3434,20700.0
2010-08-31 10:30:00,112.59,112.72,112.55,112.68,144000.0,66.3434,66.42,66.3198,66.3964,144000.0
2010-08-31 10:35:00,112.7,112.77,112.7,112.74,12700.0,66.4082,66.4494,66.4082,66.4318,12700.0
2010-08-31 10:40:00,112.73,112.76,112.65,112.65,3600.0,66.4259,66.4436,66.3787,66.3787,3600.0
2010-08-31 10:45:00,112.75,112.75,112.66,112.66,164500.0,66.4377,66.4377,66.3846,66.3846,164500.0
2010-08-31 10:50:00,112.69,112.73,112.68,112.69,6700.0,66.4023,66.4259,66.3964,66.4023,6700.0
2010-08-31 10:55:00,112.69,112.69,112.67,112.67,3800.0,66.4023,66.4023,66.3905,66.3905,3800.0
2010-08-31 11:00:00,112.68,112.7,112.68,112.7,6600.0,66.3964,66.4082,66.3964,66.4082,6600.0
2010-08-31 11:05:00,112.7,112.74,112.65,112.73,7400.0,66.4082,66.4318,66.3787,66.4259,7400.0
2010-08-31 11:10:00,112.71,112.73,112.68,112.68,11000.0,66.4141,66.4259,66.3964,66.3964,11000.0
2010-08-31 11:15:00,112.68,112.7,112.66,112.7,2700.0,66.3964,66.4082,66.3846,66.4082,2700.0
2010-08-31 11:20:00,112.7,112.72,112.69,112.69,3100.0,66.4082,66.42,66.4023,66.4023,3100.0
2010-08-31 11:25:00,112.68,112.7,112.68,112.68,2800.0,66.3964,66.4082,66.3964,66.3964,2800.0
2010-08-31 11:30:00,112.69,112.7,112.65,112.66,3700.0,66.4023,66.4082,66.3787,66.3846,3700.0
2010-08-31 11:35:00,112.65,112.7,112.6,112.69,12100.0,66.3787,66.4082,66.3493,66.4023,12100.0
2010-08-31 11:40:00,112.7,112.7,112.67,112.68,7500.0,66.4082,66.4082,66.3905,66.3964,7500.0
2010-08-31 11:45:00,112.68,112.71,112.68,112.7,13400.0,66.3964,66.4141,66.3964,66.4082,13400.0
2010-08-31 11:50:00,112.7,112.71,112.69,112.69,9600.0,66.4082,66.4141,66.4023,66.4023,9600.0
2010-08-31 11:55:00,112.7,112.75,112.7,112.74,22600.0,66.4082,66.4377,66.4082,66.4318,22600.0
2010-08-31 12:00:00,112.74,112.74,112.71,112.72,6300.0,66.4318,66.4318,66.4141,66.42,6300.0
2010-08-31 12:05:00,112.73,112.78,112.73,112.77,4700.0,66.4259,66.4553,66.4259,66.4494,4700.0
2010-08-31 12:10:00,112.78,112.8,112.74,112.79,7800.0,66.4553,66.4671,66.4318,66.4612,7800.0
2010-08-31 12:15:00,112.78,112.8,112.77,112.78,7500.0,66.4553,66.4671,66.4494,66.4553,7500.0
2010-08-31 12:20:00,112.77,112.81,112.77,112.8,8700.0,66.4494,66.473,66.4494,66.4671,8700.0
2010-08-31 12:25:00,112.81,112.82,112.8,112.8,8100.0,66.473,66.4789,66.4671,66.4671,8100.0
2010-08-31 12:30:00,112.82,112.84,112.81,112.81,28900.0,66.4789,66.4907,66.473,66.473,28900.0
2010-08-31 12:35:00,112.82,112.83,112.8,112.82,14800.0,66.4789,66.4848,66.4671,66.4789,14800.0
2010-08-31 12:40:00,112.82,112.85,112.82,112.85,9700.0,66.4789,66.4966,66.4789,66.4966,9700.0
2010-08-31 12:45:00,112.85,112.85,112.83,112.84,6400.0,66.4966,66.4966,66.4848,66.4907,6400.0
2010-08-31 12:50:00,112.83,112.84,112.79,112.82,25400.0,66.4848,66.4907,66.4612,66.4789,25400.0
2010-08-31 12:55:00,112.82,112.83,112.82,112.83,9800.0,66.4789,66.4848,66.4789,66.4848,9800.0
2010-08-31 13:00:00,112.84,112.84,112.82,112.83,4900.0,66.4907,66.4907,66.4789,66.4848,4900.0
2010-08-31 13:05:00,112.83,112.83,112.78,112.8,12000.0,66.4848,66.4848,66.4553,66.4671,12000.0
2010-08-31 13:10:00,112.81,112.81,112.77,112.77,7400.0,66.473,66.473,66.4494,66.4494,7400.0
2010-08-31 13:15:00,112.78,112.82,112.78,112.82,14800.0,66.4553,66.4789,66.4553,66.4789,14800.0
2010-08-31 13:20:00,112.84,112.84,112.82,112.84,5800.0,66.4907,66.4907,66.4789,66.4907,5800.0
2010-08-31 13:25:00,112.84,112.9,112.84,112.87,19600.0,66.4907,66.526,66.4907,66.5084,19600.0
2010-08-31 13:30:00,112.86,112.87,112.84,112.85,23200.0,66.5025,66.5084,66.4907,66.4966,23200.0
2010-08-31 13:35:00,112.85,112.87,112.82,112.82,18100.0,66.4966,66.5084,66.4789,66.4789,18100.0
2010-08-31 13:40:00,112.81,112.84,112.79,112.81,12200.0,66.473,66.4907,66.4612,66.473,12200.0
2010-08-31 13:45:00,112.81,112.86,112.8,112.84,8900.0,66.473,66.5025,66.4671,66.4907,8900.0
2010-08-31 13:50:00,112.86,112.87,112.85,112.85,8500.0,66.5025,66.5084,66.4966,66.4966,8500.0
2010-08-31 13:55:00,112.86,112.89,112.84,112.88,10900.0,66.5025,66.5202,66.4907,66.5143,10900.0
2010-08-31 14:00:00,112.87,112.91,112.77,112.89,24200.0,66.5084,66.5319,66.4494,66.5202,24200.0
2010-08-31 14:05:00,112.91,112.91,112.85,112.87,16100.0,66.5319,66.5319,66.4966,66.5084,16100.0
2010-08-31 14:10:00,112.88,112.89,112.86,112.88,9500.0,66.5143,66.5202,66.5025,66.5143,9500.0
2010-08-31 14:15:00,112.89,112.96,112.89,112.96,20000.0,66.5202,66.5614,66.5202,66.5614,20000.0
2010-08-31 14:20:00,112.96,112.97,112.94,112.95,10300.0,66.5614,66.5673,66.5496,66.5555,10300.0
2010-08-31 14:25:00,112.98,113.0,112.96,113.0,10000.0,66.5732,66.585,66.5614,66.585,10000.0
2010-08-31 14:30:00,112.98,112.99,112.96,112.97,27100.0,66.5732,66.5791,66.5614,66.5673,27100.0
2010-08-31 14:35:00,112.97,113.0,112.96,112.97,18300.0,66.5673,66.585,66.5614,66.5673,18300.0
2010-08-31 14:40:00,112.99,112.99,112.97,112.98,15200.0,66.5791,66.5791,66.5673,66.5732,15200.0
2010-08-31 14:45:00,112.98,113.03,112.98,113.03,15000.0,66.5732,66.6026,66.5732,66.6026,15000.0
2010-08-31 14:50:00,113.02,113.03,112.94,112.94,14400.0,66.5968,66.6026,66.5496,66.5496,14400.0
2010-08-31 14:55:00,112.95,112.96,112.92,112.92,12900.0,66.5555,66.5614,66.5378,66.5378,12900.0
2010-08-31 15:00:00,112.92,112.94,112.92,112.94,6600.0,66.5378,66.5496,66.5378,66.5496,6600.0
2010-08-31 15:05:00,112.95,113.01,112.95,113.01,18600.0,66.5555,66.5909,66.5555,66.5909,18600.0
2010-08-31 15:10:00,113.01,113.03,113.01,113.02,13600.0,66.5909,66.6026,66.5909,66.5968,13600.0
2010-08-31 15:15:00,113.03,113.03,113.01,113.03,16100.0,66.6026,66.6026,66.5909,66.6026,16100.0
2010-08-31 15:20:00,113.03,113.03,113.01,113.03,13300.0,66.6026,66.6026,66.5909,66.6026,13300.0
2010-08-31 15:25:00,113.02,113.05,113.02,113.03,17700.0,66.5968,66.6144,66.5968,66.6026,17700.0
2010-08-31 15:30:00,113.03,113.04,112.96,112.99,25400.0,66.6026,66.6085,66.5614,66.5791,25400.0
2010-08-31 15:35:00,113.0,113.02,112.99,113.0,13300.0,66.585,66.5968,66.5791,66.585,13300.0
2010-08-31 15:40:00,113.01,113.01,112.99,113.0,23700.0,66.5909,66.5909,66.5791,66.585,23700.0
2010-08-31 15:45:00,113.0,113.0,112.95,112.98,51000.0,66.585,66.585,66.5555,66.5732,51000.0
2010-08-31 15:50:00,112.98,113.01,112.98,113.01,29500.0,66.5732,66.5909,66.5732,66.5909,29500.0
2010-08-31 15:55:00,113.02,113.04,112.99,113.0,87400.0,66.5968,66.6085,66.5791,66.585,87400.0
2010-09-01 09:30:00,112.35,112.39,112.07,112.14,36000.0,66.4534,66.4771,66.2878,66.3292,36000.0
2010-09-01 09:35:00,112.17,112.24,112.11,112.14,33100.0,66.347,66.3884,66.3115,66.3292,33100.0
2010-09-01 09:40:00,112.14,112.22,112.1,112.15,29000.0,66.3292,66.3765,66.3056,66.3351,29000.0
2010-09-01 09:45:00,112.15,112.16,112.13,112.13,9400.0,66.3351,66.341,66.3233,66.3233,9400.0
2010-09-01 09:50:00,112.16,112.2,112.13,112.2,6700.0,66.341,66.3647,66.3233,66.3647,6700.0
2010-09-01 09:55:00,112.17,112.17,112.14,112.14,4200.0,66.347,66.347,66.3292,66.3292,4200.0
2010-09-01 10:00:00,112.14,112.14,111.54,111.72,49100.0,66.3292,66.3292,65.9743,66.0808,49100.0
2010-09-01 10:05:00,111.74,111.8,111.66,111.78,66800.0,66.0926,66.1281,66.0453,66.1163,66800.0
2010-09-01 10:10:00,111.78,111.78,111.7,111.72,22300.0,66.1163,66.1163,66.069,66.0808,22300.0
2010-09-01 10:15:00,111.71,111.76,111.7,111.71,31400.0,66.0749,66.1045,66.069,66.0749,31400.0
2010-09-01 10:20:00,111.71,111.73,111.7,111.73,10500.0,66.0749,66.0867,66.069,66.0867,10500.0
2010-09-01 10:25:00,111.72,111.78,111.72,111.78,5900.0,66.0808,66.1163,66.0808,66.1163,5900.0
2010-09-01 10:30:00,111.78,111.8,111.77,111.77,6900.0,66.1163,66.1281,66.1104,66.1104,6900.0
2010-09-01 10:35:00,111.77,111.84,111.7,111.81,44500.0,66.1104,66.1518,66.069,66.134,44500.0
2010-09-01 10:40:00,111.82,111.85,111.7,111.73,23200.0,66.1399,66.1577,66.069,66.0867,23200.0
2010-09-01 10:45:00,111.72,111.75,111.72,111.72,17900.0,66.0808,66.0985,66.0808,66.0808,17900.0
2010-09-01 10:50:00,111.72,111.73,111.57,111.57,46600.0,66.0808,66.0867,65.9921,65.9921,46600.0
2010-09-01 10:55:00,111.56,111.6,111.45,111.6,41800.0,65.9862,66.0098,65.9211,66.0098,41800.0
2010-09-01 11:00:00,111.58,111.62,111.57,111.6,8200.0,65.998,66.0216,65.9921,66.0098,8200.0
2010-09-01 11:05:00,111.6,111.64,111.6,111.63,3700.0,66.0098,66.0335,66.0098,66.0276,3700.0
2010-09-01 11:10:00,111.64,111.64,111.62,111.62,5100.0,66.0335,66.0335,66.0216,66.0216,5100.0
2010-09-01 11:15:00,111.65,111.69,111.63,111.69,3500.0,66.0394,66.0631,66.0276,66.0631,3500.0
2010-09-01 11:20:00,111.72,111.74,111.71,111.73,2900.0,66.0808,66.0926,66.0749,66.0867,2900.0
2010-09-01 11:25:00,111.73,111.73,111.71,111.72,3800.0,66.0867,66.0867,66.0749,66.0808,3800.0
2010-09-01 11:30:00,111.72,111.72,111.7,111.7,10000.0,66.0808,66.0808,66.069,66.069,10000.0
2010-09-01 11:35:00,111.72,111.76,111.7,111.76,3700.0,66.0808,66.1045,66.069,66.1045,3700.0
2010-09-01 11:40:00,111.75,111.75,111.65,111.69,10100.0,66.0985,66.0985,66.0394,66.0631,10100.0
2010-09-01 11:45:00,111.7,111.73,111.68,111.72,4400.0,66.069,66.0867,66.0571,66.0808,4400.0
2010-09-01 11:50:00,111.73,111.74,111.7,111.7,7800.0,66.0867,66.0926,66.069,66.069,7800.0
2010-09-01 11:55:00,111.71,111.72,111.68,111.68,4400.0,66.0749,66.0808,66.0571,66.0571,4400.0
2010-09-01 12:00:00,111.69,111.69,111.67,111.69,3400.0,66.0631,66.0631,66.0512,66.0631,3400.0
2010-09-01 12:05:00,111.69,111.73,111.67,111.73,5800.0,66.0631,66.0867,66.0512,66.0867,5800.0
2010-09-01 12:10:00,111.7,111.74,111.69,111.74,5900.0,66.069,66.0926,66.0631,66.0926,5900.0
2010-09-01 12:15:00,111.74,111.8,111.73,111.8,13100.0,66.0926,66.1281,66.0867,66.1281,13100.0
2010-09-01 12:20:00,111.81,111.81,111.8,111.8,14200.0,66.134,66.134,66.1281,66.1281,14200.0
2010-09-01 12:25:00,111.81,111.81,111.79,111.8,6800.0,66.134,66.134,66.1222,66.1281,6800.0
2010-09-01 12:30:00,111.79,111.8,111.78,111.78,4500.0,66.1222,66.1281,66.1163,66.1163,4500.0
2010-09-01 12:35:00,111.79,111.8,111.78,111.79,2800.0,66.1222,66.1281,66.1163,66.1222,2800.0
2010-09-01 12:40:00,111.79,111.79,111.75,111.78,22300.0,66.1222,66.1222,66.0985,66.1163,22300.0
2010-09-01 12:45:00,111.78,111.81,111.78,111.81,39200.0,66.1163,66.134,66.1163,66.134,39200.0
2010-09-01 12:50:00,111.82,111.82,111.81,111.81,600.0,66.1399,66.1399,66.134,66.134,600.0
2010-09-01 12:55:00,111.81,111.82,111.8,111.81,3900.0,66.134,66.1399,66.1281,66.134,3900.0
2010-09-01 13:00:00,111.82,111.85,111.81,111.85,4600.0,66.1399,66.1577,66.134,66.1577,4600.0
2010-09-01 13:05:00,111.83,111.85,111.82,111.83,7900.0,66.1459,66.1577,66.1399,66.1459,7900.0
2010-09-01 13:10:00,111.83,111.84,111.83,111.83,6600.0,66.1459,66.1518,66.1459,66.1459,6600.0
2010-09-01 13:15:00,111.83,111.85,111.82,111.85,4500.0,66.1459,66.1577,66.1399,66.1577,4500.0
2010-09-01 13:20:00,111.85,111.87,111.85,111.86,3000.0,66.1577,66.1695,66.1577,66.1636,3000.0
2010-09-01 13:25:00,111.86,111.87,111.85,111.85,3300.0,66.1636,66.1695,66.1577,66.1577,3300.0
2010-09-01 13:30:00,111.85,111.86,111.84,111.85,6000.0,66.1577,66.1636,66.1518,66.1577,6000.0
2010-09-01 13:35:00,111.85,111.85,111.83,111.85,8300.0,66.1577,66.1577,66.1459,66.1577,8300.0
2010-09-01 13:40:00,111.85,111.85,111.83,111.84,9300.0,66.1577,66.1577,66.1459,66.1518,9300.0
2010-09-01 13:45:00,111.83,111.85,111.82,111.83,13500.0,66.1459,66.1577,66.1399,66.1459,13500.0
2010-09-01 13:50:00,111.83,111.83,111.82,111.83,4100.0,66.1459,66.1459,66.1399,66.1459,4100.0
2010-09-01 13:55:00,111.82,111.85,111.77,111.77,22400.0,66.1399,66.1577,66.1104,66.1104,22400.0
2010-09-01 14:00:00,111.77,111.87,111.77,111.87,29400.0,66.1104,66.1695,66.1104,66.1695,29400.0
2010-09-01 14:05:00,111.85,111.86,111.84,111.85,4100.0,66.1577,66.1636,66.1518,66.1577,4100.0
2010-09-01 14:10:00,111.85,111.86,111.82,111.83,9800.0,66.1577,66.1636,66.1399,66.1459,9800.0
2010-09-01 14:15:00,111.83,111.85,111.82,111.83,16000.0,66.1459,66.1577,66.1399,66.1459,16000.0
2010-09-01 14:20:00,111.84,111.84,111.75,111.77,192000.0,66.1518,66.1518,66.0985,66.1104,192000.0
2010-09-01 14:25:00,111.76,111.77,111.71,111.74,24600.0,66.1045,66.1104,66.0749,66.0926,24600.0
2010-09-01 14:30:00,111.74,111.76,111.73,111.76,11600.0,66.0926,66.1045,66.0867,66.1045,11600.0
2010-09-01 14:35:00,111.74,111.77,111.74,111.76,9300.0,66.0926,66.1104,66.0926,66.1045,9300.0
2010-09-01 14:40:00,111.76,111.77,111.76,111.76,8700.0,66.1045,66.1104,66.1045,66.1045,8700.0
2010-09-01 14:45:00,111.76,111.77,111.76,111.77,3900.0,66.1045,66.1104,66.1045,66.1104,3900.0
2010-09-01 14:50:00,111.76,111.76,111.74,111.76,4700.0,66.1045,66.1045,66.0926,66.1045,4700.0
2010-09-01 14:55:00,111.76,111.76,111.72,111.73,2100.0,66.1045,66.1045,66.0808,66.0867,2100.0
2010-09-01 15:00:00,111.72,111.73,111.67,111.68,74000.0,66.0808,66.0867,66.0512,66.0571,74000.0
2010-09-01 15:05:00,111.68,111.7,111.65,111.65,27500.0,66.0571,66.069,66.0394,66.0394,27500.0
2010-09-01 15:10:00,111.65,111.68,111.65,111.67,3100.0,66.0394,66.0571,66.0394,66.0512,3100.0
2010-09-01 15:15:00,111.66,111.68,111.63,111.63,22600.0,66.0453,66.0571,66.0276,66.0276,22600.0
2010-09-01 15:20:00,111.63,111.7,111.63,111.7,10800.0,66.0276,66.069,66.0276,66.069,10800.0
2010-09-01 15:25:00,111.7,111.76,111.61,111.64,53700.0,66.069,66.1045,66.0157,66.0335,53700.0
2010-09-01 15:30:00,111.65,111.71,111.62,111.71,68100.0,66.0394,66.0749,66.0216,66.0749,68100.0
2010-09-01 15:35:00,111.7,111.7,111.62,111.67,219100.0,66.069,66.069,66.0216,66.0512,219100.0
2010-09-01 15:40:00,111.68,111.73,111.63,111.73,54000.0,66.0571,66.0867,66.0276,66.0867,54000.0
2010-09-01 15:45:00,111.73,111.75,111.62,111.65,99000.0,66.0867,66.0985,66.0216,66.0394,99000.0
2010-09-01 15:50:00,111.65,111.81,111.62,111.8,165400.0,66.0394,66.134,66.0216,66.1281,165400.0
2010-09-01 15:55:00,111.8,111.91,111.79,111.8,127000.0,66.1281,66.1932,66.1222,66.1281,127000.0
2010-09-02 09:30:00,111.47,111.57,111.33,111.48,48000.0,65.9329,65.9921,65.8501,65.9388,48000.0
2010-09-02 09:35:00,111.49,111.51,111.46,111.48,4400.0,65.9448,65.9566,65.927,65.9388,4400.0
2010-09-02 09:40:00,111.47,111.58,111.47,111.58,7500.0,65.9329,65.998,65.9329,65.998,7500.0
2010-09-02 09:45:00,111.57,111.62,111.57,111.61,9800.0,65.9921,66.0216,65.9921,66.0157,9800.0
2010-09-02 09:50:00,111.59,111.61,111.56,111.56,7000.0,66.0039,66.0157,65.9862,65.9862,7000.0
2010-09-02 09:55:00,111.56,111.6,111.53,111.55,6500.0,65.9862,66.0098,65.9684,65.9802,6500.0
2010-09-02 10:00:00,111.57,111.57,111.42,111.56,36200.0,65.9921,65.9921,65.9034,65.9862,36200.0
2010-09-02 10:05:00,111.55,111.56,111.44,111.47,39900.0,65.9802,65.9862,65.9152,65.9329,39900.0
2010-09-02 10:10:00,111.49,111.53,111.47,111.53,11400.0,65.9448,65.9684,65.9329,65.9684,11400.0
2010-09-02 10:15:00,111.53,111.57,111.5,111.56,6300.0,65.9684,65.9921,65.9507,65.9862,6300.0
2010-09-02 10:20:00,111.55,111.56,111.54,111.56,4500.0,65.9802,65.9862,65.9743,65.9862,4500.0
2010-09-02 10:25:00,111.55,111.56,111.52,111.52,6500.0,65.9802,65.9862,65.9625,65.9625,6500.0
2010-09-02 10:30:00,111.52,111.55,111.51,111.51,9300.0,65.9625,65.9802,65.9566,65.9566,9300.0
2010-09-02 10:35:00,111.53,111.53,111.5,111.51,9600.0,65.9684,65.9684,65.9507,65.9566,9600.0
2010-09-02 10:40:00,111.51,111.52,111.47,111.51,17900.0,65.9566,65.9625,65.9329,65.9566,17900.0
2010-09-02 10:45:00,111.51,111.52,111.5,111.51,3100.0,65.9566,65.9625,65.9507,65.9566,3100.0
2010-09-02 10:50:00,111.5,111.51,111.5,111.5,5600.0,65.9507,65.9566,65.9507,65.9507,5600.0
2010-09-02 10:55:00,111.5,111.5,111.45,111.45,25000.0,65.9507,65.9507,65.9211,65.9211,25000.0
2010-09-02 11:00:00,111.44,111.49,111.44,111.46,25600.0,65.9152,65.9448,65.9152,65.927,25600.0
2010-09-02 11:05:00,111.48,111.52,111.46,111.5,6700.0,65.9388,65.9625,65.927,65.9507,6700.0
2010-09-02 11:10:00,111.5,111.53,111.5,111.52,9000.0,65.9507,65.9684,65.9507,65.9625,9000.0
2010-09-02 11:15:00,111.51,111.55,111.51,111.54,2700.0,65.9566,65.9802,65.9566,65.9743,2700.0
2010-09-02 11:20:00,111.53,111.55,111.52,111.53,10600.0,65.9684,65.9802,65.9625,65.9684,10600.0
2010-09-02 11:25:00,111.54,111.55,111.51,111.53,25400.0,65.9743,65.9802,65.9566,65.9684,25400.0
2010-09-02 11:30:00,111.53,111.58,111.53,111.55,15600.0,65.9684,65.998,65.9684,65.9802,15600.0
2010-09-02 11:35:00,111.58,111.6,111.56,111.6,18300.0,65.998,66.0098,65.9862,66.0098,18300.0
2010-09-02 11:40:00,111.59,111.61,111.58,111.59,50400.0,66.0039,66.0157,65.998,66.0039,50400.0
2010-09-02 11:45:00,111.59,111.62,111.59,111.6,9500.0,66.0039,66.0216,66.0039,66.0098,9500.0
2010-09-02 11:50:00,111.6,111.63,111.59,111.59,31100.0,66.0098,66.0276,66.0039,66.0039,31100.0
2010-09-02 11:55:00,111.59,111.62,111.58,111.6,29800.0,66.0039,66.0216,65.998,66.0098,29800.0
2010-09-02 12:00:00,111.6,111.62,111.57,111.57,37600.0,66.0098,66.0216,65.9921,65.9921,37600.0
2010-09-02 12:05:00,111.57,111.6,111.55,111.6,5900.0,65.9921,66.0098,65.9802,66.0098,5900.0
2010-09-02 12:10:00,111.58,111.62,111.58,111.59,11800.0,65.998,66.0216,65.998,66.0039,11800.0
2010-09-02 12:15:00,111.6,111.6,111.56,111.56,12100.0,66.0098,66.0098,65.9862,65.9862,12100.0
2010-09-02 12:20:00,111.56,111.57,111.53,111.53,14500.0,65.9862,65.9921,65.9684,65.9684,14500.0
2010-09-02 12:25:00,111.54,111.58,111.53,111.57,15600.0,65.9743,65.998,65.9684,65.9921,15600.0
2010-09-02 12:30:00,111.55,111.58,111.55,111.56,5800.0,65.9802,65.998,65.9802,65.9862,5800.0
2010-09-02 12:35:00,111.56,111.57,111.54,111.55,9100.0,65.9862,65.9921,65.9743,65.9802,9100.0
2010-09-02 12:40:00,111.55,111.55,111.54,111.55,17100.0,65.9802,65.9802,65.9743,65.9802,17100.0
2010-09-02 12:45:00,111.54,111.56,111.48,111.5,33900.0,65.9743,65.9862,65.9388,65.9507,33900.0
2010-09-02 12:50:00,111.5,111.54,111.5,111.53,5400.0,65.9507,65.9743,65.9507,65.9684,5400.0
2010-09-02 12:55:00,111.53,111.54,111.52,111.53,11700.0,65.9684,65.9743,65.9625,65.9684,11700.0
2010-09-02 13:00:00,111.54,111.54,111.51,111.54,7600.0,65.9743,65.9743,65.9566,65.9743,7600.0
2010-09-02 13:05:00,111.53,111.54,111.51,111.54,13300.0,65.9684,65.9743,65.9566,65.9743,13300.0
2010-09-02 13:10:00,111.53,111.59,111.53,111.53,23800.0,65.9684,66.0039,65.9684,65.9684,23800.0
2010-09-02 13:15:00,111.58,111.58,111.55,111.55,16300.0,65.998,65.998,65.9802,65.9802,16300.0
2010-09-02 13:20:00,111.55,111.57,111.55,111.56,10600.0,65.9802,65.9921,65.9802,65.9862,10600.0
2010-09-02 13:25:00,111.56,111.57,111.55,111.56,7000.0,65.9862,65.9921,65.9802,65.9862,7000.0
2010-09-02 13:30:00,111.57,111.57,111.54,111.54,12400.0,65.9921,65.9921,65.9743,65.9743,12400.0
2010-09-02 13:35:00,111.56,111.57,111.55,111.56,8400.0,65.9862,65.9921,65.9802,65.9862,8400.0
2010-09-02 13:40:00,111.55,111.55,111.5,111.54,13200.0,65.9802,65.9802,65.9507,65.9743,13200.0
2010-09-02 13:45:00,111.54,111.57,111.53,111.55,7200.0,65.9743,65.9921,65.9684,65.9802,7200.0
2010-09-02 13:50:00,111.56,111.58,111.55,111.55,23600.0,65.9862,65.998,65.9802,65.9802,23600.0
2010-09-02 13:55:00,111.56,111.56,111.55,111.55,8100.0,65.9862,65.9862,65.9802,65.9802,8100.0
2010-09-02 14:00:00,111.55,111.56,111.54,111.54,8500.0,65.9802,65.9862,65.9743,65.9743,8500.0
2010-09-02 14:05:00,111.55,111.55,111.5,111.51,12300.0,65.9802,65.9802,65.9507,65.9566,12300.0
2010-09-02 14:10:00,111.5,111.54,111.49,111.51,20700.0,65.9507,65.9743,65.9448,65.9566,20700.0
2010-09-02 14:15:00,111.48,111.51,111.48,111.5,11400.0,65.9388,65.9566,65.9388,65.9507,11400.0
2010-09-02 14:20:00,111.48,111.53,111.46,111.5,12100.0,65.9388,65.9684,65.927,65.9507,12100.0
2010-09-02 14:25:00,111.5,111.54,111.49,111.54,8900.0,65.9507,65.9743,65.9448,65.9743,8900.0
2010-09-02 14:30:00,111.53,111.54,111.5,111.51,7100.0,65.9684,65.9743,65.9507,65.9566,7100.0
2010-09-02 14:35:00,111.51,111.54,111.51,111.52,6700.0,65.9566,65.9743,65.9566,65.9625,6700.0
2010-09-02 14:40:00,111.53,111.55,111.52,111.54,7600.0,65.9684,65.9802,65.9625,65.9743,7600.0
2010-09-02 14:45:00,111.54,111.55,111.52,111.54,11100.0,65.9743,65.9802,65.9625,65.9743,11100.0
2010-09-02 14:50:00,111.54,111.55,111.52,111.53,11400.0,65.9743,65.9802,65.9625,65.9684,11400.0
2010-09-02 14:55:00,111.54,111.55,111.52,111.54,10900.0,65.9743,65.9802,65.9625,65.9743,10900.0
2010-09-02 15:00:00,111.54,111.56,111.52,111.53,17800.0,65.9743,65.9862,65.9625,65.9684,17800.0
2010-09-02 15:05:00,111.54,111.58,111.54,111.58,15100.0,65.9743,65.998,65.9743,65.998,15100.0
2010-09-02 15:10:00,111.58,111.6,111.56,111.56,16400.0,65.998,66.0098,65.9862,65.9862,16400.0
2010-09-02 15:15:00,111.55,111.58,111.54,111.57,9300.0,65.9802,65.998,65.9743,65.9921,9300.0
2010-09-02 15:20:00,111.58,111.61,111.57,111.61,13400.0,65.998,66.0157,65.9921,66.0157,13400.0
2010-09-02 15:25:00,111.59,111.61,111.58,111.59,12800.0,66.0039,66.0157,65.998,66.0039,12800.0
2010-09-02 15:30:00,111.6,111.61,111.56,111.59,15000.0,66.0098,66.0157,65.9862,66.0039,15000.0
2010-09-02 15:35:00,111.6,111.61,111.55,111.6,25900.0,66.0098,66.0157,65.9802,66.0098,25900.0
2010-09-02 15:40:00,111.59,111.62,111.59,111.6,27600.0,66.0039,66.0216,66.0039,66.0098,27600.0
2010-09-02 15:45:00,111.6,111.61,111.58,111.6,24700.0,66.0098,66.0157,65.998,66.0098,24700.0
2010-09-02 15:50:00,111.61,111.63,111.59,111.62,11200.0,66.0157,66.0276,66.0039,66.0216,11200.0
2010-09-02 15:55:00,111.61,111.67,111.58,111.63,54200.0,66.0157,66.0512,65.998,66.0276,54200.0
2010-09-03 09:30:00,110.72,110.9,110.67,110.78,77500.0,65.4893,65.5958,65.4597,65.5248,77500.0
2010-09-03 09:35:00,110.76,110.85,110.76,110.82,13200.0,65.513,65.5662,65.513,65.5485,13200.0
2010-09-03 09:40:00,110.83,110.84,110.78,110.82,18500.0,65.5544,65.5603,65.5248,65.5485,18500.0
2010-09-03 09:45:00,110.8,110.85,110.79,110.84,7000.0,65.5366,65.5662,65.5307,65.5603,7000.0
2010-09-03 09:50:00,110.84,110.87,110.84,110.87,9500.0,65.5603,65.578,65.5603,65.578,9500.0
2010-09-03 09:55:00,110.88,110.95,110.88,110.95,9300.0,65.5839,65.6254,65.5839,65.6254,9300.0
2010-09-03 10:00:00,110.95,111.0,110.94,110.99,23300.0,65.6254,65.6549,65.6194,65.649,23300.0
2010-09-03 10:05:00,110.99,111.12,110.99,111.12,30000.0,65.649,65.7259,65.649,65.7259,30000.0
2010-09-03 10:10:00,111.12,111.15,111.12,111.15,3100.0,65.7259,65.7436,65.7259,65.7436,3100.0
2010-09-03 10:15:00,111.14,111.15,111.13,111.15,7100.0,65.7377,65.7436,65.7318,65.7436,7100.0
2010-09-03 10:20:00,111.14,111.15,111.07,111.09,15600.0,65.7377,65.7436,65.6963,65.7082,15600.0
2010-09-03 10:25:00,111.08,111.11,111.07,111.11,3700.0,65.7022,65.72,65.6963,65.72,3700.0
2010-09-03 10:30:00,111.11,111.15,111.11,111.15,9200.0,65.72,65.7436,65.72,65.7436,9200.0
2010-09-03 10:35:00,111.14,111.15,111.1,111.1,9200.0,65.7377,65.7436,65.7141,65.7141,9200.0
2010-09-03 10:40:00,111.09,111.12,111.07,111.08,10100.0,65.7082,65.7259,65.6963,65.7022,10100.0
2010-09-03 10:45:00,111.07,111.08,111.07,111.07,6800.0,65.6963,65.7022,65.6963,65.6963,6800.0
2010-09-03 10:50:00,111.08,111.11,111.07,111.09,6400.0,65.7022,65.72,65.6963,65.7082,6400.0
2010-09-03 10:55:00,111.1,111.13,111.09,111.11,4000.0,65.7141,65.7318,65.7082,65.72,4000.0
2010-09-03 11:00:00,111.1,111.1,111.0,111.02,20700.0,65.7141,65.7141,65.6549,65.6668,20700.0
2010-09-03 11:05:00,111.01,111.05,111.0,111.01,11100.0,65.6608,65.6845,65.6549,65.6608,11100.0
2010-09-03 11:10:00,111.0,111.04,111.0,111.03,9000.0,65.6549,65.6786,65.6549,65.6727,9000.0
2010-09-03 11:15:00,111.03,111.04,111.0,111.0,8000.0,65.6727,65.6786,65.6549,65.6549,8000.0
2010-09-03 11:20:00,111.01,111.03,111.0,111.01,3400.0,65.6608,65.6727,65.6549,65.6608,3400.0
2010-09-03 11:25:00,111.01,111.04,111.01,111.04,2500.0,65.6608,65.6786,65.6608,65.6786,2500.0
2010-09-03 11:30:00,111.05,111.06,111.04,111.05,1900.0,65.6845,65.6904,65.6786,65.6845,1900.0
2010-09-03 11:35:00,111.05,111.09,111.01,111.04,28500.0,65.6845,65.7082,65.6608,65.6786,28500.0
2010-09-03 11:40:00,111.02,111.07,111.02,111.04,1800.0,65.6668,65.6963,65.6668,65.6786,1800.0
2010-09-03 11:45:00,111.06,111.08,111.0,111.03,5300.0,65.6904,65.7022,65.6549,65.6727,5300.0
2010-09-03 11:50:00,111.02,111.04,111.0,111.01,5900.0,65.6668,65.6786,65.6549,65.6608,5900.0
2010-09-03 11:55:00,111.01,111.03,111.0,111.01,8600.0,65.6608,65.6727,65.6549,65.6608,8600.0
2010-09-03 12:00:00,111.0,111.01,110.99,111.01,3800.0,65.6549,65.6608,65.649,65.6608,3800.0
2010-09-03 12:05:00,111.01,111.01,110.95,110.95,11400.0,65.6608,65.6608,65.6254,65.6254,11400.0
2010-09-03 12:10:00,110.96,111.07,110.95,110.97,41400.0,65.6313,65.6963,65.6254,65.6372,41400.0
2010-09-03 12:15:00,110.96,111.05,110.95,111.01,20400.0,65.6313,65.6845,65.6254,65.6608,20400.0
2010-09-03 12:20:00,111.01,111.01,110.95,110.95,11200.0,65.6608,65.6608,65.6254,65.6254,11200.0
2010-09-03 12:25:00,110.96,111.0,110.95,110.98,10000.0,65.6313,65.6549,65.6254,65.6431,10000.0
2010-09-03 12:30:00,110.98,110.98,110.95,110.96,6800.0,65.6431,65.6431,65.6254,65.6313,6800.0
2010-09-03 12:35:00,110.96,110.98,110.94,110.96,4000.0,65.6313,65.6431,65.6194,65.6313,4000.0
2010-09-03 12:40:00,110.96,110.96,110.93,110.94,8900.0,65.6313,65.6313,65.6135,65.6194,8900.0
2010-09-03 12:45:00,110.93,110.95,110.93,110.95,1900.0,65.6135,65.6254,65.6135,65.6254,1900.0
2010-09-03 12:50:00,110.94,110.97,110.93,110.95,8300.0,65.6194,65.6372,65.6135,65.6254,8300.0
2010-09-03 12:55:00,110.92,110.95,110.92,110.95,3200.0,65.6076,65.6254,65.6076,65.6254,3200.0
2010-09-03 13:00:00,110.93,110.95,110.91,110.95,5500.0,65.6135,65.6254,65.6017,65.6254,5500.0
2010-09-03 13:05:00,110.95,110.97,110.94,110.97,3200.0,65.6254,65.6372,65.6194,65.6372,3200.0
2010-09-03 13:10:00,110.97,110.97,110.94,110.95,10200.0,65.6372,65.6372,65.6194,65.6254,10200.0
2010-09-03 13:15:00,110.96,110.97,110.95,110.96,3100.0,65.6313,65.6372,65.6254,65.6313,3100.0
2010-09-03 13:20:00,110.96,111.0,110.96,110.98,15700.0,65.6313,65.6549,65.6313,65.6431,15700.0
2010-09-03 13:25:00,110.96,111.0,110.96,111.0,7100.0,65.6313,65.6549,65.6313,65.6549,7100.0
2010-09-03 13:30:00,111.0,111.01,110.98,110.98,7200.0,65.6549,65.6608,65.6431,65.6431,7200.0
2010-09-03 13:35:00,111.0,111.0,110.94,110.95,9100.0,65.6549,65.6549,65.6194,65.6254,9100.0
2010-09-03 13:40:00,110.94,110.96,110.93,110.96,8400.0,65.6194,65.6313,65.6135,65.6313,8400.0
2010-09-03 13:45:00,110.96,110.97,110.94,110.96,4700.0,65.6313,65.6372,65.6194,65.6313,4700.0
2010-09-03 13:50:00,110.97,110.99,110.96,110.96,3500.0,65.6372,65.649,65.6313,65.6313,3500.0
2010-09-03 13:55:00,110.97,110.98,110.95,110.95,12800.0,65.6372,65.6431,65.6254,65.6254,12800.0
2010-09-03 14:00:00,110.96,110.96,110.88,110.92,45900.0,65.6313,65.6313,65.5839,65.6076,45900.0
2010-09-03 14:05:00,110.93,110.95,110.9,110.9,21900.0,65.6135,65.6254,65.5958,65.5958,21900.0
2010-09-03 14:10:00,110.91,110.91,110.85,110.86,63000.0,65.6017,65.6017,65.5662,65.5721,63000.0
2010-09-03 14:15:00,110.87,110.88,110.84,110.84,11900.0,65.578,65.5839,65.5603,65.5603,11900.0
2010-09-03 14:20:00,110.86,110.86,110.83,110.85,10800.0,65.5721,65.5721,65.5544,65.5662,10800.0
2010-09-03 14:25:00,110.85,110.86,110.82,110.82,10700.0,65.5662,65.5721,65.5485,65.5485,10700.0
2010-09-03 14:30:00,110.83,110.83,110.78,110.78,20300.0,65.5544,65.5544,65.5248,65.5248,20300.0
2010-09-03 14:35:00,110.78,110.82,110.78,110.81,13000.0,65.5248,65.5485,65.5248,65.5425,13000.0
2010-09-03 14:40:00,110.81,110.86,110.8,110.83,11600.0,65.5425,65.5721,65.5366,65.5544,11600.0
2010-09-03 14:45:00,110.84,110.85,110.79,110.81,28800.0,65.5603,65.5662,65.5307,65.5425,28800.0
2010-09-03 14:50:00,110.81,110.87,110.81,110.82,8100.0,65.5425,65.578,65.5425,65.5485,8100.0
2010-09-03 14:55:00,110.84,110.89,110.83,110.83,5100.0,65.5603,65.5899,65.5544,65.5544,5100.0
2010-09-03 15:00:00,110.83,110.86,110.82,110.82,3000.0,65.5544,65.5721,65.5485,65.5485,3000.0
2010-09-03 15:05:00,110.81,110.86,110.81,110.82,6700.0,65.5425,65.5721,65.5425,65.5485,6700.0
2010-09-03 15:10:00,110.82,110.89,110.82,110.89,7100.0,65.5485,65.5899,65.5485,65.5899,7100.0
2010-09-03 15:15:00,110.89,110.9,110.88,110.89,8100.0,65.5899,65.5958,65.5839,65.5899,8100.0
2010-09-03 15:20:00,110.89,110.9,110.88,110.88,2200.0,65.5899,65.5958,65.5839,65.5839,2200.0
2010-09-03 15:25:00,110.88,110.88,110.78,110.78,18900.0,65.5839,65.5839,65.5248,65.5248,18900.0
2010-09-03 15:30:00,110.78,110.82,110.78,110.82,3100.0,65.5248,65.5485,65.5248,65.5485,3100.0
2010-09-03 15:35:00,110.8,110.85,110.8,110.84,4100.0,65.5366,65.5662,65.5366,65.5603,4100.0
2010-09-03 15:40:00,110.84,110.86,110.84,110.84,4000.0,65.5603,65.5721,65.5603,65.5603,4000.0
2010-09-03 15:45:00,110.84,110.84,110.78,110.83,25500.0,65.5603,65.5603,65.5248,65.5544,25500.0
2010-09-03 15:50:00,110.83,110.84,110.79,110.8,25500.0,65.5544,65.5603,65.5307,65.5366,25500.0
2010-09-03 15:55:00,110.81,110.82,110.74,110.75,122400.0,65.5425,65.5485,65.5011,65.5071,122400.0
2010-09-07 09:30:00,111.59,111.74,111.45,111.51,44800.0,66.0039,66.0926,65.9211,65.9566,44800.0
2010-09-07 09:35:00,111.48,111.58,111.46,111.53,3900.0,65.9388,65.998,65.927,65.9684,3900.0
2010-09-07 09:40:00,111.52,111.54,111.27,111.29,13300.0,65.9625,65.9743,65.8146,65.8265,13300.0
2010-09-07 09:45:00,111.32,111.32,111.25,111.3,16700.0,65.8442,65.8442,65.8028,65.8324,16700.0
2010-09-07 09:50:00,111.3,111.42,111.3,111.38,6000.0,65.8324,65.9034,65.8324,65.8797,6000.0
2010-09-07 09:55:00,111.38,111.39,111.33,111.33,2700.0,65.8797,65.8856,65.8501,65.8501,2700.0
2010-09-07 10:00:00,111.34,111.4,111.33,111.37,14600.0,65.856,65.8915,65.8501,65.8738,14600.0
2010-09-07 10:05:00,111.36,111.37,111.28,111.28,40100.0,65.8679,65.8738,65.8205,65.8205,40100.0
2010-09-07 10:10:00,111.29,111.29,111.22,111.23,10600.0,65.8265,65.8265,65.7851,65.791,10600.0
2010-09-07 10:15:00,111.24,111.25,111.21,111.21,5100.0,65.7969,65.8028,65.7791,65.7791,5100.0
2010-09-07 10:20:00,111.22,111.25,111.21,111.23,7800.0,65.7851,65.8028,65.7791,65.791,7800.0
2010-09-07 10:25:00,111.23,111.24,111.19,111.19,4200.0,65.791,65.7969,65.7673,65.7673,4200.0
2010-09-07 10:30:00,111.2,111.21,111.1,111.1,167000.0,65.7732,65.7791,65.7141,65.7141,167000.0
2010-09-07 10:35:00,111.08,111.09,111.06,111.06,22700.0,65.7022,65.7082,65.6904,65.6904,22700.0
2010-09-07 10:40:00,111.05,111.05,111.0,111.03,12900.0,65.6845,65.6845,65.6549,65.6727,12900.0
2010-09-07 10:45:00,111.02,111.05,111.01,111.04,12300.0,65.6668,65.6845,65.6608,65.6786,12300.0
2010-09-07 10:50:00,111.04,111.05,111.01,111.05,3700.0,65.6786,65.6845,65.6608,65.6845,3700.0
2010-09-07 10:55:00,111.06,111.07,111.04,111.06,5600.0,65.6904,65.6963,65.6786,65.6904,5600.0
2010-09-07 11:00:00,111.05,111.08,111.04,111.04,7300.0,65.6845,65.7022,65.6786,65.6786,7300.0
2010-09-07 11:05:00,111.06,111.08,111.03,111.07,7100.0,65.6904,65.7022,65.6727,65.6963,7100.0
2010-09-07 11:10:00,111.07,111.1,111.05,111.09,7300.0,65.6963,65.7141,65.6845,65.7082,7300.0
2010-09-07 11:15:00,111.1,111.14,111.06,111.1,10500.0,65.7141,65.7377,65.6904,65.7141,10500.0
2010-09-07 11:20:00,111.11,111.11,111.08,111.08,4400.0,65.72,65.72,65.7022,65.7022,4400.0
2010-09-07 11:25:00,111.08,111.1,111.06,111.06,8700.0,65.7022,65.7141,65.6904,65.6904,8700.0
2010-09-07 11:30:00,111.06,111.09,111.01,111.09,10700.0,65.6904,65.7082,65.6608,65.7082,10700.0
2010-09-07 11:35:00,111.09,111.11,111.08,111.1,2800.0,65.7082,65.72,65.7022,65.7141,2800.0
2010-09-07 11:40:00,111.09,111.11,111.09,111.11,5900.0,65.7082,65.72,65.7082,65.72,5900.0
2010-09-07 11:45:00,111.11,111.11,111.08,111.09,3700.0,65.72,65.72,65.7022,65.7082,3700.0
2010-09-07 11:50:00,111.11,111.12,111.1,111.12,3400.0,65.72,65.7259,65.7141,65.7259,3400.0
2010-09-07 11:55:00,111.14,111.14,111.09,111.09,2700.0,65.7377,65.7377,65.7082,65.7082,2700.0
2010-09-07 12:00:00,111.08,111.09,111.08,111.08,1100.0,65.7022,65.7082,65.7022,65.7022,1100.0
2010-09-07 12:05:00,111.09,111.09,111.06,111.06,900.0,65.7082,65.7082,65.6904,65.6904,900.0
2010-09-07 12:10:00,111.07,111.18,111.07,111.11,7500.0,65.6963,65.7614,65.6963,65.72,7500.0
2010-09-07 12:15:00,111.11,111.15,111.1,111.11,7300.0,65.72,65.7436,65.7141,65.72,7300.0
2010-09-07 12:20:00,111.13,111.15,111.12,111.15,2600.0,65.7318,65.7436,65.7259,65.7436,2600.0
2010-09-07 12:25:00,111.13,111.14,111.07,111.1,5200.0,65.7318,65.7377,65.6963,65.7141,5200.0
2010-09-07 12:30:00,111.12,111.16,111.1,111.16,1200.0,65.7259,65.7496,65.7141,65.7496,1200.0
2010-09-07 12:35:00,111.13,111.15,111.12,111.14,1200.0,65.7318,65.7436,65.7259,65.7377,1200.0
2010-09-07 12:40:00,111.14,111.14,111.08,111.13,2500.0,65.7377,65.7377,65.7022,65.7318,2500.0
2010-09-07 12:45:00,111.12,111.21,111.12,111.21,2800.0,65.7259,65.7791,65.7259,65.7791,2800.0
2010-09-07 12:50:00,111.22,111.25,111.18,111.24,26200.0,65.7851,65.8028,65.7614,65.7969,26200.0
2010-09-07 12:55:00,111.24,111.27,111.23,111.25,10500.0,65.7969,65.8146,65.791,65.8028,10500.0
2010-09-07 13:00:00,111.24,111.31,111.24,111.31,12700.0,65.7969,65.8383,65.7969,65.8383,12700.0
2010-09-07 13:05:00,111.3,111.43,111.3,111.39,23700.0,65.8324,65.9093,65.8324,65.8856,23700.0
2010-09-07 13:10:00,111.4,111.4,111.35,111.38,10700.0,65.8915,65.8915,65.8619,65.8797,10700.0
2010-09-07 13:15:00,111.37,111.38,111.35,111.35,5500.0,65.8738,65.8797,65.8619,65.8619,5500.0
2010-09-07 13:20:00,111.36,111.38,111.35,111.37,6300.0,65.8679,65.8797,65.8619,65.8738,6300.0
2010-09-07 13:25:00,111.36,111.42,111.35,111.35,5600.0,65.8679,65.9034,65.8619,65.8619,5600.0
2010-09-07 13:30:00,111.37,111.4,111.36,111.39,5700.0,65.8738,65.8915,65.8679,65.8856,5700.0
2010-09-07 13:35:00,111.39,111.41,111.37,111.38,7500.0,65.8856,65.8974,65.8738,65.8797,7500.0
2010-09-07 13:40:00,111.38,111.44,111.37,111.43,5800.0,65.8797,65.9152,65.8738,65.9093,5800.0
2010-09-07 13:45:00,111.43,111.45,111.41,111.43,3200.0,65.9093,65.9211,65.8974,65.9093,3200.0
2010-09-07 13:50:00,111.44,111.45,111.42,111.44,2400.0,65.9152,65.9211,65.9034,65.9152,2400.0
2010-09-07 13:55:00,111.43,111.47,111.43,111.46,5200.0,65.9093,65.9329,65.9093,65.927,5200.0
2010-09-07 14:00:00,111.45,111.45,111.44,111.44,1600.0,65.9211,65.9211,65.9152,65.9152,1600.0
2010-09-07 14:05:00,111.44,111.47,111.38,111.46,14300.0,65.9152,65.9329,65.8797,65.927,14300.0
2010-09-07 14:10:00,111.45,111.47,111.43,111.46,4000.0,65.9211,65.9329,65.9093,65.927,4000.0
2010-09-07 14:15:00,111.46,111.46,111.42,111.43,3500.0,65.927,65.927,65.9034,65.9093,3500.0
2010-09-07 14:20:00,111.44,111.44,111.38,111.41,4400.0,65.9152,65.9152,65.8797,65.8974,4400.0
2010-09-07 14:25:00,111.42,111.44,111.41,111.44,11500.0,65.9034,65.9152,65.8974,65.9152,11500.0
2010-09-07 14:30:00,111.44,111.47,111.41,111.47,8200.0,65.9152,65.9329,65.8974,65.9329,8200.0
2010-09-07 14:35:00,111.47,111.47,111.43,111.45,8000.0,65.9329,65.9329,65.9093,65.9211,8000.0
2010-09-07 14:40:00,111.45,111.52,111.45,111.51,22900.0,65.9211,65.9625,65.9211,65.9566,22900.0
2010-09-07 14:45:00,111.49,111.52,111.49,111.51,7000.0,65.9448,65.9625,65.9448,65.9566,7000.0
2010-09-07 14:50:00,111.52,111.54,111.51,111.54,13000.0,65.9625,65.9743,65.9566,65.9743,13000.0
2010-09-07 14:55:00,111.53,111.58,111.53,111.58,17300.0,65.9684,65.998,65.9684,65.998,17300.0
2010-09-07 15:00:00,111.58,111.58,111.53,111.53,10400.0,65.998,65.998,65.9684,65.9684,10400.0
2010-09-07 15:05:00,111.55,111.6,111.54,111.6,10800.0,65.9802,66.0098,65.9743,66.0098,10800.0
2010-09-07 15:10:00,111.6,111.61,111.57,111.61,14300.0,66.0098,66.0157,65.9921,66.0157,14300.0
2010-09-07 15:15:00,111.61,111.61,111.59,111.6,11600.0,66.0157,66.0157,66.0039,66.0098,11600.0
2010-09-07 15:20:00,111.6,111.61,111.59,111.6,18100.0,66.0098,66.0157,66.0039,66.0098,18100.0
2010-09-07 15:25:00,111.59,111.61,111.59,111.6,27000.0,66.0039,66.0157,66.0039,66.0098,27000.0
2010-09-07 15:30:00,111.6,111.6,111.58,111.58,11500.0,66.0098,66.0098,65.998,65.998,11500.0
2010-09-07 15:35:00,111.59,111.6,111.58,111.58,23800.0,66.0039,66.0098,65.998,65.998,23800.0
2010-09-07 15:40:00,111.58,111.6,111.58,111.59,14800.0,65.998,66.0098,65.998,66.0039,14800.0
2010-09-07 15:45:00,111.59,111.61,111.59,111.61,28100.0,66.0039,66.0157,66.0039,66.0157,28100.0
2010-09-07 15:50:00,111.61,111.62,111.6,111.61,31500.0,66.0157,66.0216,66.0098,66.0157,31500.0
2010-09-07 15:55:00,111.61,111.63,111.57,111.57,57000.0,66.0157,66.0276,65.9921,65.9921,57000.0
2010-09-08 09:30:00,111.48,111.48,111.31,111.31,37900.0,65.9388,65.9388,65.8383,65.8383,37900.0
2010-09-08 09:35:00,111.32,111.32,111.26,111.3,8300.0,65.8442,65.8442,65.8087,65.8324,8300.0
2010-09-08 09:40:00,111.28,111.3,111.26,111.28,7800.0,65.8205,65.8324,65.8087,65.8205,7800.0
2010-09-08 09:45:00,111.28,111.3,111.26,111.29,4400.0,65.8205,65.8324,65.8087,65.8265,4400.0
2010-09-08 09:50:00,111.28,111.33,111.28,111.31,8500.0,65.8205,65.8501,65.8205,65.8383,8500.0
2010-09-08 09:55:00,111.31,111.32,111.27,111.3,3800.0,65.8383,65.8442,65.8146,65.8324,3800.0
2010-09-08 10:00:00,111.29,111.29,111.27,111.28,6500.0,65.8265,65.8265,65.8146,65.8205,6500.0
2010-09-08 10:05:00,111.28,111.32,111.27,111.32,6300.0,65.8205,65.8442,65.8146,65.8442,6300.0
2010-09-08 10:10:00,111.33,111.34,111.27,111.28,37700.0,65.8501,65.856,65.8146,65.8205,37700.0
2010-09-08 10:15:00,111.29,111.29,111.28,111.29,1900.0,65.8265,65.8265,65.8205,65.8265,1900.0
2010-09-08 10:20:00,111.29,111.29,111.28,111.29,2600.0,65.8265,65.8265,65.8205,65.8265,2600.0
2010-09-08 10:25:00,111.29,111.29,111.27,111.28,6500.0,65.8265,65.8265,65.8146,65.8205,6500.0
2010-09-08 10:30:00,111.3,111.31,111.26,111.28,5500.0,65.8324,65.8383,65.8087,65.8205,5500.0
2010-09-08 10:35:00,111.27,111.28,111.26,111.28,3500.0,65.8146,65.8205,65.8087,65.8205,3500.0
2010-09-08 10:40:00,111.29,111.3,111.27,111.29,5300.0,65.8265,65.8324,65.8146,65.8265,5300.0
2010-09-08 10:45:00,111.3,111.3,111.26,111.29,6600.0,65.8324,65.8324,65.8087,65.8265,6600.0
2010-09-08 10:50:00,111.3,111.31,111.26,111.27,6300.0,65.8324,65.8383,65.8087,65.8146,6300.0
2010-09-08 10:55:00,111.28,111.28,111.26,111.27,6400.0,65.8205,65.8205,65.8087,65.8146,6400.0
2010-09-08 11:00:00,111.28,111.29,111.26,111.28,11900.0,65.8205,65.8265,65.8087,65.8205,11900.0
2010-09-08 11:05:00,111.28,111.34,111.27,111.34,18700.0,65.8205,65.856,65.8146,65.856,18700.0
2010-09-08 11:10:00,111.34,111.38,111.3,111.35,16200.0,65.856,65.8797,65.8324,65.8619,16200.0
2010-09-08 11:15:00,111.36,111.4,111.35,111.35,5400.0,65.8679,65.8915,65.8619,65.8619,5400.0
2010-09-08 11:20:00,111.35,111.37,111.35,111.36,6600.0,65.8619,65.8738,65.8619,65.8679,6600.0
2010-09-08 11:25:00,111.34,111.34,111.33,111.33,3200.0,65.856,65.856,65.8501,65.8501,3200.0
2010-09-08 11:30:00,111.33,111.35,111.33,111.35,1500.0,65.8501,65.8619,65.8501,65.8619,1500.0
2010-09-08 11:35:00,111.34,111.36,111.31,111.34,6400.0,65.856,65.8679,65.8383,65.856,6400.0
2010-09-08 11:40:00,111.36,111.39,111.35,111.35,3200.0,65.8679,65.8856,65.8619,65.8619,3200.0
2010-09-08 11:45:00,111.34,111.36,111.34,111.35,1300.0,65.856,65.8679,65.856,65.8619,1300.0
2010-09-08 11:50:00,111.34,111.37,111.34,111.36,1500.0,65.856,65.8738,65.856,65.8679,1500.0
2010-09-08 11:55:00,111.34,111.34,111.32,111.33,1500.0,65.856,65.856,65.8442,65.8501,1500.0
2010-09-08 12:00:00,111.33,111.34,111.31,111.31,3700.0,65.8501,65.856,65.8383,65.8383,3700.0
2010-09-08 12:05:00,111.3,111.31,111.3,111.3,3300.0,65.8324,65.8383,65.8324,65.8324,3300.0
2010-09-08 12:10:00,111.3,111.31,111.28,111.29,4500.0,65.8324,65.8383,65.8205,65.8265,4500.0
2010-09-08 12:15:00,111.28,111.29,111.28,111.29,1300.0,65.8205,65.8265,65.8205,65.8265,1300.0
2010-09-08 12:20:00,111.28,111.29,111.27,111.27,4800.0,65.8205,65.8265,65.8146,65.8146,4800.0
2010-09-08 12:25:00,111.27,111.28,111.21,111.21,18700.0,65.8146,65.8205,65.7791,65.7791,18700.0
2010-09-08 12:30:00,111.21,111.24,111.21,111.21,5300.0,65.7791,65.7969,65.7791,65.7791,5300.0
2010-09-08 12:35:00,111.22,111.22,111.2,111.21,2900.0,65.7851,65.7851,65.7732,65.7791,2900.0
2010-09-08 12:40:00,111.2,111.22,111.2,111.21,1000.0,65.7732,65.7851,65.7732,65.7791,1000.0
2010-09-08 12:45:00,111.21,111.21,111.2,111.2,2500.0,65.7791,65.7791,65.7732,65.7732,2500.0
2010-09-08 12:50:00,111.2,111.22,111.2,111.22,9100.0,65.7732,65.7851,65.7732,65.7851,9100.0
2010-09-08 12:55:00,111.2,111.25,111.2,111.21,11100.0,65.7732,65.8028,65.7732,65.7791,11100.0
2010-09-08 13:00:00,111.22,111.32,111.22,111.27,7800.0,65.7851,65.8442,65.7851,65.8146,7800.0
2010-09-08 13:05:00,111.27,111.34,111.26,111.34,5900.0,65.8146,65.856,65.8087,65.856,5900.0
2010-09-08 13:10:00,111.33,111.36,111.31,111.31,3500.0,65.8501,65.8679,65.8383,65.8383,3500.0
2010-09-08 13:15:00,111.31,111.37,111.31,111.37,5300.0,65.8383,65.8738,65.8383,65.8738,5300.0
2010-09-08 13:20:00,111.37,111.37,111.31,111.31,8200.0,65.8738,65.8738,65.8383,65.8383,8200.0
2010-09-08 13:25:00,111.32,111.34,111.31,111.32,2600.0,65.8442,65.856,65.8383,65.8442,2600.0
2010-09-08 13:30:00,111.31,111.39,111.31,111.39,6000.0,65.8383,65.8856,65.8383,65.8856,6000.0
2010-09-08 13:35:00,111.39,111.39,111.37,111.39,2300.0,65.8856,65.8856,65.8738,65.8856,2300.0
2010-09-08 13:40:00,111.38,111.41,111.37,111.4,2600.0,65.8797,65.8974,65.8738,65.8915,2600.0
2010-09-08 13:45:00,111.42,111.46,111.41,111.45,5200.0,65.9034,65.927,65.8974,65.9211,5200.0
2010-09-08 13:50:00,111.45,111.47,111.38,111.46,9700.0,65.9211,65.9329,65.8797,65.927,9700.0
2010-09-08 13:55:00,111.46,111.46,111.36,111.37,1300.0,65.927,65.927,65.8679,65.8738,1300.0
2010-09-08 14:00:00,111.37,111.48,111.37,111.48,5100.0,65.8738,65.9388,65.8738,65.9388,5100.0
2010-09-08 14:05:00,111.48,111.5,111.43,111.44,2000.0,65.9388,65.9507,65.9093,65.9152,2000.0
2010-09-08 14:10:00,111.45,111.5,111.44,111.46,3500.0,65.9211,65.9507,65.9152,65.927,3500.0
2010-09-08 14:15:00,111.44,111.44,111.41,111.41,2100.0,65.9152,65.9152,65.8974,65.8974,2100.0
2010-09-08 14:20:00,111.42,111.42,111.37,111.38,2100.0,65.9034,65.9034,65.8738,65.8797,2100.0
2010-09-08 14:25:00,111.37,111.37,111.31,111.31,4600.0,65.8738,65.8738,65.8383,65.8383,4600.0
2010-09-08 14:30:00,111.31,111.34,111.31,111.33,3100.0,65.8383,65.856,65.8383,65.8501,3100.0
2010-09-08 14:35:00,111.33,111.33,111.32,111.32,4200.0,65.8501,65.8501,65.8442,65.8442,4200.0
2010-09-08 14:40:00,111.31,111.31,111.24,111.26,5800.0,65.8383,65.8383,65.7969,65.8087,5800.0
2010-09-08 14:45:00,111.26,111.27,111.23,111.23,5200.0,65.8087,65.8146,65.791,65.791,5200.0
2010-09-08 14:50:00,111.25,111.29,111.24,111.28,7500.0,65.8028,65.8265,65.7969,65.8205,7500.0
2010-09-08 14:55:00,111.29,111.32,111.28,111.3,6500.0,65.8265,65.8442,65.8205,65.8324,6500.0
2010-09-08 15:00:00,111.3,111.3,111.24,111.24,5800.0,65.8324,65.8324,65.7969,65.7969,5800.0
2010-09-08 15:05:00,111.23,111.26,111.23,111.24,6900.0,65.791,65.8087,65.791,65.7969,6900.0
2010-09-08 15:10:00,111.23,111.29,111.23,111.29,9400.0,65.791,65.8265,65.791,65.8265,9400.0
2010-09-08 15:15:00,111.27,111.28,111.25,111.27,4700.0,65.8146,65.8205,65.8028,65.8146,4700.0
2010-09-08 15:20:00,111.29,111.35,111.28,111.35,5200.0,65.8265,65.8619,65.8205,65.8619,5200.0
2010-09-08 15:25:00,111.34,111.34,111.33,111.34,3100.0,65.856,65.856,65.8501,65.856,3100.0
2010-09-08 15:30:00,111.34,111.35,111.32,111.35,4200.0,65.856,65.8619,65.8442,65.8619,4200.0
2010-09-08 15:35:00,111.35,111.36,111.32,111.33,2200.0,65.8619,65.8679,65.8442,65.8501,2200.0
2010-09-08 15:40:00,111.33,111.37,111.32,111.36,4100.0,65.8501,65.8738,65.8442,65.8679,4100.0
2010-09-08 15:45:00,111.37,111.37,111.32,111.36,8500.0,65.8738,65.8738,65.8442,65.8679,8500.0
2010-09-08 15:50:00,111.34,111.4,111.34,111.4,11000.0,65.856,65.8915,65.856,65.8915,11000.0
2010-09-08 15:55:00,111.4,111.41,111.34,111.34,10100.0,65.8915,65.8974,65.856,65.856,10100.0
2010-09-09 09:30:00,111.2,111.2,110.93,111.07,18400.0,65.7732,65.7732,65.6135,65.6963,18400.0
2010-09-09 09:35:00,111.07,111.08,110.98,111.01,7400.0,65.6963,65.7022,65.6431,65.6608,7400.0
2010-09-09 09:40:00,110.99,111.1,110.99,111.09,2500.0,65.649,65.7141,65.649,65.7082,2500.0
2010-09-09 09:45:00,111.06,111.14,111.06,111.14,4000.0,65.6904,65.7377,65.6904,65.7377,4000.0
2010-09-09 09:50:00,111.14,111.14,111.12,111.12,2300.0,65.7377,65.7377,65.7259,65.7259,2300.0
2010-09-09 09:55:00,111.13,111.13,111.05,111.05,2000.0,65.7318,65.7318,65.6845,65.6845,2000.0
2010-09-09 10:00:00,111.04,111.08,111.04,111.06,10800.0,65.6786,65.7022,65.6786,65.6904,10800.0
2010-09-09 10:05:00,111.04,111.06,111.0,111.04,3000.0,65.6786,65.6904,65.6549,65.6786,3000.0
2010-09-09 10:10:00,111.02,111.05,111.0,111.02,4600.0,65.6668,65.6845,65.6549,65.6668,4600.0
2010-09-09 10:15:00,111.02,111.04,111.01,111.02,1700.0,65.6668,65.6786,65.6608,65.6668,1700.0
2010-09-09 10:20:00,111.02,111.05,111.0,111.05,8400.0,65.6668,65.6845,65.6549,65.6845,8400.0
2010-09-09 10:25:00,111.04,111.04,111.03,111.04,1500.0,65.6786,65.6786,65.6727,65.6786,1500.0
2010-09-09 10:30:00,111.04,111.05,111.03,111.03,2300.0,65.6786,65.6845,65.6727,65.6727,2300.0
2010-09-09 10:35:00,111.03,111.09,111.03,111.08,5000.0,65.6727,65.7082,65.6727,65.7022,5000.0
2010-09-09 10:40:00,111.09,111.1,111.08,111.1,2100.0,65.7082,65.7141,65.7022,65.7141,2100.0
2010-09-09 10:45:00,111.1,111.1,111.08,111.1,1700.0,65.7141,65.7141,65.7022,65.7141,1700.0
2010-09-09 10:50:00,111.09,111.11,111.09,111.1,1500.0,65.7082,65.72,65.7082,65.7141,1500.0
2010-09-09 10:55:00,111.11,111.14,111.1,111.11,15800.0,65.72,65.7377,65.7141,65.72,15800.0
2010-09-09 11:00:00,111.13,111.13,110.99,111.0,12000.0,65.7318,65.7318,65.649,65.6549,12000.0
2010-09-09 11:05:00,110.99,110.99,110.82,110.82,14700.0,65.649,65.649,65.5485,65.5485,14700.0
2010-09-09 11:10:00,110.82,110.83,110.8,110.81,13500.0,65.5485,65.5544,65.5366,65.5425,13500.0
2010-09-09 11:15:00,110.81,110.91,110.8,110.89,13400.0,65.5425,65.6017,65.5366,65.5899,13400.0
2010-09-09 11:20:00,110.92,110.93,110.89,110.89,3000.0,65.6076,65.6135,65.5899,65.5899,3000.0
2010-09-09 11:25:00,110.92,110.93,110.86,110.93,16800.0,65.6076,65.6135,65.5721,65.6135,16800.0
2010-09-09 11:30:00,110.88,110.92,110.87,110.92,3900.0,65.5839,65.6076,65.578,65.6076,3900.0
2010-09-09 11:35:00,110.89,110.92,110.89,110.92,1800.0,65.5899,65.6076,65.5899,65.6076,1800.0
2010-09-09 11:40:00,110.92,110.97,110.91,110.97,3400.0,65.6076,65.6372,65.6017,65.6372,3400.0
2010-09-09 11:45:00,110.96,110.98,110.94,110.98,5400.0,65.6313,65.6431,65.6194,65.6431,5400.0
2010-09-09 11:50:00,110.94,110.97,110.88,110.97,8700.0,65.6194,65.6372,65.5839,65.6372,8700.0
2010-09-09 11:55:00,110.98,111.01,110.93,111.01,5000.0,65.6431,65.6608,65.6135,65.6608,5000.0
2010-09-09 12:00:00,110.99,111.04,110.99,111.0,6000.0,65.649,65.6786,65.649,65.6549,6000.0
2010-09-09 12:05:00,111.02,111.04,110.7,110.87,120600.0,65.6668,65.6786,65.4775,65.578,120600.0
2010-09-09 12:10:00,110.88,110.91,110.84,110.86,8700.0,65.5839,65.6017,65.5603,65.5721,8700.0
2010-09-09 12:15:00,110.85,110.87,110.84,110.86,3800.0,65.5662,65.578,65.5603,65.5721,3800.0
2010-09-09 12:20:00,110.85,110.89,110.85,110.86,4400.0,65.5662,65.5899,65.5662,65.5721,4400.0
2010-09-09 12:25:00,110.85,110.9,110.82,110.87,4700.0,65.5662,65.5958,65.5485,65.578,4700.0
2010-09-09 12:30:00,110.9,110.92,110.89,110.91,1800.0,65.5958,65.6076,65.5899,65.6017,1800.0
2010-09-09 12:35:00,110.9,110.92,110.89,110.9,7000.0,65.5958,65.6076,65.5899,65.5958,7000.0
2010-09-09 12:40:00,110.91,110.93,110.9,110.93,7200.0,65.6017,65.6135,65.5958,65.6135,7200.0
2010-09-09 12:45:00,110.91,110.92,110.89,110.89,5900.0,65.6017,65.6076,65.5899,65.5899,5900.0
2010-09-09 12:50:00,110.9,110.92,110.89,110.89,1900.0,65.5958,65.6076,65.5899,65.5899,1900.0
2010-09-09 12:55:00,110.89,110.91,110.88,110.9,1500.0,65.5899,65.6017,65.5839,65.5958,1500.0
2010-09-09 13:00:00,110.9,110.94,110.8,110.81,21200.0,65.5958,65.6194,65.5366,65.5425,21200.0
2010-09-09 13:05:00,110.81,110.85,110.78,110.84,8200.0,65.5425,65.5662,65.5248,65.5603,8200.0
2010-09-09 13:10:00,110.83,110.87,110.83,110.85,3700.0,65.5544,65.578,65.5544,65.5662,3700.0
2010-09-09 13:15:00,110.85,110.86,110.83,110.83,10300.0,65.5662,65.5721,65.5544,65.5544,10300.0
2010-09-09 13:20:00,110.84,110.86,110.82,110.82,6500.0,65.5603,65.5721,65.5485,65.5485,6500.0
2010-09-09 13:25:00,110.83,110.85,110.82,110.84,4700.0,65.5544,65.5662,65.5485,65.5603,4700.0
2010-09-09 13:30:00,110.85,110.88,110.84,110.87,4900.0,65.5662,65.5839,65.5603,65.578,4900.0
2010-09-09 13:35:00,110.86,110.87,110.79,110.83,9700.0,65.5721,65.578,65.5307,65.5544,9700.0
2010-09-09 13:40:00,110.82,110.83,110.8,110.8,3600.0,65.5485,65.5544,65.5366,65.5366,3600.0
2010-09-09 13:45:00,110.79,110.79,110.74,110.74,8400.0,65.5307,65.5307,65.5011,65.5011,8400.0
2010-09-09 13:50:00,110.74,110.74,110.68,110.69,30300.0,65.5011,65.5011,65.4657,65.4716,30300.0
2010-09-09 13:55:00,110.7,110.74,110.7,110.74,9800.0,65.4775,65.5011,65.4775,65.5011,9800.0
2010-09-09 14:00:00,110.75,110.76,110.72,110.72,7000.0,65.5071,65.513,65.4893,65.4893,7000.0
2010-09-09 14:05:00,110.72,110.74,110.72,110.74,4500.0,65.4893,65.5011,65.4893,65.5011,4500.0
2010-09-09 14:10:00,110.73,110.78,110.72,110.77,3000.0,65.4952,65.5248,65.4893,65.5189,3000.0
2010-09-09 14:15:00,110.74,110.78,110.74,110.78,3700.0,65.5011,65.5248,65.5011,65.5248,3700.0
2010-09-09 14:20:00,110.78,110.79,110.77,110.77,2700.0,65.5248,65.5307,65.5189,65.5189,2700.0
2010-09-09 14:25:00,110.76,110.77,110.75,110.75,4300.0,65.513,65.5189,65.5071,65.5071,4300.0
2010-09-09 14:30:00,110.75,110.75,110.72,110.72,6000.0,65.5071,65.5071,65.4893,65.4893,6000.0
2010-09-09 14:35:00,110.73,110.74,110.72,110.74,8100.0,65.4952,65.5011,65.4893,65.5011,8100.0
2010-09-09 14:40:00,110.72,110.73,110.72,110.72,5700.0,65.4893,65.4952,65.4893,65.4893,5700.0
2010-09-09 14:45:00,110.72,110.73,110.71,110.71,5900.0,65.4893,65.4952,65.4834,65.4834,5900.0
2010-09-09 14:50:00,110.7,110.7,110.68,110.69,7700.0,65.4775,65.4775,65.4657,65.4716,7700.0
2010-09-09 14:55:00,110.69,110.7,110.68,110.68,7000.0,65.4716,65.4775,65.4657,65.4657,7000.0
2010-09-09 15:00:00,110.68,110.7,110.56,110.59,53900.0,65.4657,65.4775,65.3947,65.4124,53900.0
2010-09-09 15:05:00,110.59,110.61,110.58,110.59,15100.0,65.4124,65.4242,65.4065,65.4124,15100.0
2010-09-09 15:10:00,110.58,110.61,110.58,110.61,6900.0,65.4065,65.4242,65.4065,65.4242,6900.0
2010-09-09 15:15:00,110.61,110.61,110.6,110.6,6600.0,65.4242,65.4242,65.4183,65.4183,6600.0
2010-09-09 15:20:00,110.61,110.61,110.6,110.6,13300.0,65.4242,65.4242,65.4183,65.4183,13300.0
2010-09-09 15:25:00,110.6,110.65,110.6,110.63,10900.0,65.4183,65.4479,65.4183,65.4361,10900.0
2010-09-09 15:30:00,110.64,110.68,110.63,110.68,10500.0,65.442,65.4657,65.4361,65.4657,10500.0
2010-09-09 15:35:00,110.69,110.72,110.68,110.69,23800.0,65.4716,65.4893,65.4657,65.4716,23800.0
2010-09-09 15:40:00,110.68,110.71,110.67,110.7,23400.0,65.4657,65.4834,65.4597,65.4775,23400.0
2010-09-09 15:45:00,110.69,110.7,110.65,110.68,27400.0,65.4716,65.4775,65.4479,65.4657,27400.0
2010-09-09 15:50:00,110.68,110.69,110.67,110.69,21500.0,65.4657,65.4716,65.4597,65.4716,21500.0
2010-09-09 15:55:00,110.7,110.78,110.68,110.78,69000.0,65.4775,65.5248,65.4657,65.5248,69000.0
2010-09-10 09:30:00,110.51,110.67,110.42,110.63,39300.0,65.3651,65.4597,65.3119,65.4361,39300.0
2010-09-10 09:35:00,110.63,110.66,110.5,110.56,10600.0,65.4361,65.4538,65.3592,65.3947,10600.0
2010-09-10 09:40:00,110.54,110.62,110.54,110.59,3400.0,65.3828,65.4302,65.3828,65.4124,3400.0
2010-09-10 09:45:00,110.58,110.64,110.58,110.63,5500.0,65.4065,65.442,65.4065,65.4361,5500.0
2010-09-10 09:50:00,110.62,110.67,110.6,110.64,57600.0,65.4302,65.4597,65.4183,65.442,57600.0
2010-09-10 09:55:00,110.64,110.68,110.64,110.67,12200.0,65.442,65.4657,65.442,65.4597,12200.0
2010-09-10 10:00:00,110.67,110.69,110.66,110.68,12800.0,65.4597,65.4716,65.4538,65.4657,12800.0
2010-09-10 10:05:00,110.68,110.74,110.68,110.71,17700.0,65.4657,65.5011,65.4657,65.4834,17700.0
2010-09-10 10:10:00,110.73,110.74,110.71,110.71,4900.0,65.4952,65.5011,65.4834,65.4834,4900.0
2010-09-10 10:15:00,110.73,110.78,110.7,110.78,3700.0,65.4952,65.5248,65.4775,65.5248,3700.0
2010-09-10 10:20:00,110.75,110.76,110.71,110.76,2800.0,65.5071,65.513,65.4834,65.513,2800.0
2010-09-10 10:25:00,110.77,110.77,110.69,110.71,17500.0,65.5189,65.5189,65.4716,65.4834,17500.0
2010-09-10 10:30:00,110.69,110.72,110.69,110.69,11200.0,65.4716,65.4893,65.4716,65.4716,11200.0
2010-09-10 10:35:00,110.69,110.73,110.69,110.7,96100.0,65.4716,65.4952,65.4716,65.4775,96100.0
2010-09-10 10:40:00,110.7,110.73,110.7,110.72,2700.0,65.4775,65.4952,65.4775,65.4893,2700.0
2010-09-10 10:45:00,110.71,110.74,110.71,110.72,5500.0,65.4834,65.5011,65.4834,65.4893,5500.0
2010-09-10 10:50:00,110.73,110.74,110.71,110.72,7000.0,65.4952,65.5011,65.4834,65.4893,7000.0
2010-09-10 10:55:00,110.73,110.74,110.7,110.71,5600.0,65.4952,65.5011,65.4775,65.4834,5600.0
2010-09-10 11:00:00,110.72,110.74,110.69,110.74,25300.0,65.4893,65.5011,65.4716,65.5011,25300.0
2010-09-10 11:05:00,110.75,110.77,110.7,110.71,16900.0,65.5071,65.5189,65.4775,65.4834,16900.0
2010-09-10 11:10:00,110.72,110.74,110.71,110.74,5900.0,65.4893,65.5011,65.4834,65.5011,5900.0
2010-09-10 11:15:00,110.72,110.76,110.72,110.74,7100.0,65.4893,65.513,65.4893,65.5011,7100.0
2010-09-10 11:20:00,110.73,110.75,110.73,110.75,9100.0,65.4952,65.5071,65.4952,65.5071,9100.0
2010-09-10 11:25:00,110.74,110.75,110.72,110.73,7800.0,65.5011,65.5071,65.4893,65.4952,7800.0
2010-09-10 11:30:00,110.73,110.77,110.72,110.74,9700.0,65.4952,65.5189,65.4893,65.5011,9700.0
2010-09-10 11:35:00,110.74,110.75,110.72,110.74,6900.0,65.5011,65.5071,65.4893,65.5011,6900.0
2010-09-10 11:40:00,110.75,110.75,110.71,110.72,9800.0,65.5071,65.5071,65.4834,65.4893,9800.0
2010-09-10 11:45:00,110.72,110.75,110.7,110.75,3700.0,65.4893,65.5071,65.4775,65.5071,3700.0
2010-09-10 11:50:00,110.74,110.75,110.71,110.75,5100.0,65.5011,65.5071,65.4834,65.5071,5100.0
2010-09-10 11:55:00,110.76,110.79,110.73,110.78,4900.0,65.513,65.5307,65.4952,65.5248,4900.0
2010-09-10 12:00:00,110.77,110.78,110.75,110.76,3900.0,65.5189,65.5248,65.5071,65.513,3900.0
2010-09-10 12:05:00,110.78,110.84,110.76,110.82,5100.0,65.5248,65.5603,65.513,65.5485,5100.0
2010-09-10 12:10:00,110.84,110.91,110.82,110.88,15500.0,65.5603,65.6017,65.5485,65.5839,15500.0
2010-09-10 12:15:00,110.9,110.9,110.84,110.85,6300.0,65.5958,65.5958,65.5603,65.5662,6300.0
2010-09-10 12:20:00,110.85,110.86,110.83,110.83,4600.0,65.5662,65.5721,65.5544,65.5544,4600.0
2010-09-10 12:25:00,110.83,110.87,110.83,110.83,5400.0,65.5544,65.578,65.5544,65.5544,5400.0
2010-09-10 12:30:00,110.83,110.85,110.79,110.8,4800.0,65.5544,65.5662,65.5307,65.5366,4800.0
2010-09-10 12:35:00,110.83,110.83,110.71,110.71,4200.0,65.5544,65.5544,65.4834,65.4834,4200.0
2010-09-10 12:40:00,110.73,110.79,110.71,110.75,13000.0,65.4952,65.5307,65.4834,65.5071,13000.0
2010-09-10 12:45:00,110.75,110.78,110.75,110.75,8700.0,65.5071,65.5248,65.5071,65.5071,8700.0
2010-09-10 12:50:00,110.75,110.79,110.75,110.75,11000.0,65.5071,65.5307,65.5071,65.5071,11000.0
2010-09-10 12:55:00,110.77,110.78,110.75,110.75,12800.0,65.5189,65.5248,65.5071,65.5071,12800.0
2010-09-10 13:00:00,110.76,110.78,110.75,110.78,6000.0,65.513,65.5248,65.5071,65.5248,6000.0
2010-09-10 13:05:00,110.78,110.78,110.75,110.76,9300.0,65.5248,65.5248,65.5071,65.513,9300.0
2010-09-10 13:10:00,110.77,110.78,110.73,110.75,137300.0,65.5189,65.5248,65.4952,65.5071,137300.0
2010-09-10 13:15:00,110.75,110.77,110.75,110.77,10700.0,65.5071,65.5189,65.5071,65.5189,10700.0
2010-09-10 13:20:00,110.77,110.8,110.76,110.79,12400.0,65.5189,65.5366,65.513,65.5307,12400.0
2010-09-10 13:25:00,110.8,110.8,110.78,110.78,11000.0,65.5366,65.5366,65.5248,65.5248,11000.0
2010-09-10 13:30:00,110.79,110.79,110.75,110.75,5100.0,65.5307,65.5307,65.5071,65.5071,5100.0
2010-09-10 13:35:00,110.75,110.77,110.75,110.76,5400.0,65.5071,65.5189,65.5071,65.513,5400.0
2010-09-10 13:40:00,110.76,110.79,110.75,110.79,3800.0,65.513,65.5307,65.5071,65.5307,3800.0
2010-09-10 13:45:00,110.79,110.85,110.78,110.84,9100.0,65.5307,65.5662,65.5248,65.5603,9100.0
2010-09-10 13:50:00,110.84,110.86,110.84,110.85,2700.0,65.5603,65.5721,65.5603,65.5662,2700.0
2010-09-10 13:55:00,110.86,110.89,110.85,110.87,6700.0,65.5721,65.5899,65.5662,65.578,6700.0
2010-09-10 14:00:00,110.87,110.92,110.87,110.89,28700.0,65.578,65.6076,65.578,65.5899,28700.0
2010-09-10 14:05:00,110.88,110.9,110.86,110.89,8800.0,65.5839,65.5958,65.5721,65.5899,8800.0
2010-09-10 14:10:00,110.89,110.9,110.87,110.89,4500.0,65.5899,65.5958,65.578,65.5899,4500.0
2010-09-10 14:15:00,110.89,110.91,110.88,110.91,21700.0,65.5899,65.6017,65.5839,65.6017,21700.0
2010-09-10 14:20:00,110.91,110.94,110.91,110.93,6800.0,65.6017,65.6194,65.6017,65.6135,6800.0
2010-09-10 14:25:00,110.93,110.93,110.88,110.88,19500.0,65.6135,65.6135,65.5839,65.5839,19500.0
2010-09-10 14:30:00,110.88,110.9,110.88,110.9,27100.0,65.5839,65.5958,65.5839,65.5958,27100.0
2010-09-10 14:35:00,110.9,110.93,110.9,110.91,9200.0,65.5958,65.6135,65.5958,65.6017,9200.0
2010-09-10 14:40:00,110.9,110.92,110.89,110.9,8400.0,65.5958,65.6076,65.5899,65.5958,8400.0
2010-09-10 14:45:00,110.9,110.9,110.87,110.9,29500.0,65.5958,65.5958,65.578,65.5958,29500.0
2010-09-10 14:50:00,110.9,110.92,110.89,110.92,19100.0,65.5958,65.6076,65.5899,65.6076,19100.0
2010-09-10 14:55:00,110.92,110.92,110.85,110.87,32900.0,65.6076,65.6076,65.5662,65.578,32900.0
2010-09-10 15:00:00,110.86,110.86,110.85,110.85,4300.0,65.5721,65.5721,65.5662,65.5662,4300.0
2010-09-10 15:05:00,110.86,110.88,110.86,110.88,6300.0,65.5721,65.5839,65.5721,65.5839,6300.0
2010-09-10 15:10:00,110.86,110.88,110.86,110.88,3200.0,65.5721,65.5839,65.5721,65.5839,3200.0
2010-09-10 15:15:00,110.87,110.88,110.85,110.87,11600.0,65.578,65.5839,65.5662,65.578,11600.0
2010-09-10 15:20:00,110.88,110.9,110.87,110.88,8800.0,65.5839,65.5958,65.578,65.5839,8800.0
2010-09-10 15:25:00,110.89,110.9,110.86,110.88,12100.0,65.5899,65.5958,65.5721,65.5839,12100.0
2010-09-10 15:30:00,110.88,110.88,110.85,110.87,7700.0,65.5839,65.5839,65.5662,65.578,7700.0
2010-09-10 15:35:00,110.86,110.88,110.86,110.87,9400.0,65.5721,65.5839,65.5721,65.578,9400.0
2010-09-10 15:40:00,110.87,110.9,110.87,110.9,13500.0,65.578,65.5958,65.578,65.5958,13500.0
2010-09-10 15:45:00,110.89,110.92,110.89,110.91,9300.0,65.5899,65.6076,65.5899,65.6017,9300.0
2010-09-10 15:50:00,110.91,110.91,110.89,110.91,9900.0,65.6017,65.6017,65.5899,65.6017,9900.0
2010-09-10 15:55:00,110.91,110.92,110.85,110.85,20100.0,65.6017,65.6076,65.5662,65.5662,20100.0
2010-09-13 09:30:00,110.83,110.95,110.75,110.95,15800.0,65.5544,65.6254,65.5071,65.6254,15800.0
2010-09-13 09:35:00,110.95,111.0,110.95,110.99,8300.0,65.6254,65.6549,65.6254,65.649,8300.0
2010-09-13 09:40:00,110.99,110.99,110.95,110.99,5400.0,65.649,65.649,65.6254,65.649,5400.0
2010-09-13 09:45:00,110.99,111.06,110.96,111.06,5700.0,65.649,65.6904,65.6313,65.6904,5700.0
2010-09-13 09:50:00,111.07,111.08,111.06,111.07,4700.0,65.6963,65.7022,65.6904,65.6963,4700.0
2010-09-13 09:55:00,111.08,111.08,111.02,111.03,10600.0,65.7022,65.7022,65.6668,65.6727,10600.0
2010-09-13 10:00:00,111.03,111.04,111.0,111.0,3300.0,65.6727,65.6786,65.6549,65.6549,3300.0
2010-09-13 10:05:00,111.01,111.04,110.98,111.0,10600.0,65.6608,65.6786,65.6431,65.6549,10600.0
2010-09-13 10:10:00,111.02,111.04,110.99,110.99,4300.0,65.6668,65.6786,65.649,65.649,4300.0
2010-09-13 10:15:00,111.0,111.0,110.98,110.98,5600.0,65.6549,65.6549,65.6431,65.6431,5600.0
2010-09-13 10:20:00,110.98,111.01,110.98,111.0,5400.0,65.6431,65.6608,65.6431,65.6549,5400.0
2010-09-13 10:25:00,111.02,111.04,111.0,111.03,12900.0,65.6668,65.6786,65.6549,65.6727,12900.0
2010-09-13 10:30:00,111.02,111.05,111.0,111.05,9600.0,65.6668,65.6845,65.6549,65.6845,9600.0
2010-09-13 10:35:00,111.03,111.04,111.01,111.03,6000.0,65.6727,65.6786,65.6608,65.6727,6000.0
2010-09-13 10:40:00,111.03,111.03,111.01,111.01,9700.0,65.6727,65.6727,65.6608,65.6608,9700.0
2010-09-13 10:45:00,111.01,111.02,110.99,110.99,12500.0,65.6608,65.6668,65.649,65.649,12500.0
2010-09-13 10:50:00,110.99,111.01,110.98,111.0,10400.0,65.649,65.6608,65.6431,65.6549,10400.0
2010-09-13 10:55:00,111.01,111.02,111.0,111.01,3300.0,65.6608,65.6668,65.6549,65.6608,3300.0
2010-09-13 11:00:00,111.02,111.03,111.01,111.01,6000.0,65.6668,65.6727,65.6608,65.6608,6000.0
2010-09-13 11:05:00,111.01,111.07,111.01,111.07,10700.0,65.6608,65.6963,65.6608,65.6963,10700.0
2010-09-13 11:10:00,111.07,111.1,111.07,111.07,20700.0,65.6963,65.7141,65.6963,65.6963,20700.0
2010-09-13 11:15:00,111.07,111.1,111.07,111.08,5800.0,65.6963,65.7141,65.6963,65.7022,5800.0
2010-09-13 11:20:00,111.08,111.08,111.05,111.06,10800.0,65.7022,65.7022,65.6845,65.6904,10800.0
2010-09-13 11:25:00,111.07,111.09,111.05,111.05,56900.0,65.6963,65.7082,65.6845,65.6845,56900.0
2010-09-13 11:30:00,111.06,111.09,111.06,111.08,12600.0,65.6904,65.7082,65.6904,65.7022,12600.0
2010-09-13 11:35:00,111.08,111.12,111.07,111.1,24200.0,65.7022,65.7259,65.6963,65.7141,24200.0
2010-09-13 11:40:00,111.11,111.14,111.11,111.14,14500.0,65.72,65.7377,65.72,65.7377,14500.0
2010-09-13 11:45:00,111.15,111.19,111.15,111.16,11100.0,65.7436,65.7673,65.7436,65.7496,11100.0
2010-09-13 11:50:00,111.15,111.2,111.15,111.18,5200.0,65.7436,65.7732,65.7436,65.7614,5200.0
2010-09-13 11:55:00,111.2,111.2,111.16,111.17,6300.0,65.7732,65.7732,65.7496,65.7555,6300.0
2010-09-13 12:00:00,111.17,111.2,111.17,111.19,9500.0,65.7555,65.7732,65.7555,65.7673,9500.0
2010-09-13 12:05:00,111.2,111.23,111.19,111.23,8700.0,65.7732,65.791,65.7673,65.791,8700.0
2010-09-13 12:10:00,111.22,111.25,111.21,111.24,5400.0,65.7851,65.8028,65.7791,65.7969,5400.0
2010-09-13 12:15:00,111.25,111.29,111.2,111.27,24200.0,65.8028,65.8265,65.7732,65.8146,24200.0
2010-09-13 12:20:00,111.27,111.28,111.25,111.28,3500.0,65.8146,65.8205,65.8028,65.8205,3500.0
2010-09-13 12:25:00,111.3,111.3,111.28,111.29,4600.0,65.8324,65.8324,65.8205,65.8265,4600.0
2010-09-13 12:30:00,111.29,111.3,111.27,111.29,6600.0,65.8265,65.8324,65.8146,65.8265,6600.0
2010-09-13 12:35:00,111.3,111.3,111.24,111.24,8100.0,65.8324,65.8324,65.7969,65.7969,8100.0
2010-09-13 12:40:00,111.25,111.25,111.23,111.24,17000.0,65.8028,65.8028,65.791,65.7969,17000.0
2010-09-13 12:45:00,111.23,111.23,111.21,111.21,5300.0,65.791,65.791,65.7791,65.7791,5300.0
2010-09-13 12:50:00,111.21,111.21,111.14,111.14,14000.0,65.7791,65.7791,65.7377,65.7377,14000.0
2010-09-13 12:55:00,111.15,111.15,111.11,111.14,9100.0,65.7436,65.7436,65.72,65.7377,9100.0
2010-09-13 13:00:00,111.13,111.15,111.13,111.14,2000.0,65.7318,65.7436,65.7318,65.7377,2000.0
2010-09-13 13:05:00,111.15,111.2,111.15,111.17,7600.0,65.7436,65.7732,65.7436,65.7555,7600.0
2010-09-13 13:10:00,111.16,111.18,111.14,111.15,5000.0,65.7496,65.7614,65.7377,65.7436,5000.0
2010-09-13 13:15:00,111.15,111.16,111.13,111.15,5200.0,65.7436,65.7496,65.7318,65.7436,5200.0
2010-09-13 13:20:00,111.13,111.13,111.05,111.08,11800.0,65.7318,65.7318,65.6845,65.7022,11800.0
2010-09-13 13:25:00,111.09,111.09,111.05,111.09,4700.0,65.7082,65.7082,65.6845,65.7082,4700.0
2010-09-13 13:30:00,111.09,111.09,111.08,111.08,7800.0,65.7082,65.7082,65.7022,65.7022,7800.0
2010-09-13 13:35:00,111.09,111.09,111.06,111.07,6800.0,65.7082,65.7082,65.6904,65.6963,6800.0
2010-09-13 13:40:00,111.07,111.1,111.05,111.08,17400.0,65.6963,65.7141,65.6845,65.7022,17400.0
2010-09-13 13:45:00,111.09,111.1,111.06,111.09,5500.0,65.7082,65.7141,65.6904,65.7082,5500.0
2010-09-13 13:50:00,111.08,111.13,111.08,111.11,7000.0,65.7022,65.7318,65.7022,65.72,7000.0
2010-09-13 13:55:00,111.13,111.14,111.12,111.14,2400.0,65.7318,65.7377,65.7259,65.7377,2400.0
2010-09-13 14:00:00,111.14,111.15,111.14,111.15,2200.0,65.7377,65.7436,65.7377,65.7436,2200.0
2010-09-13 14:05:00,111.14,111.17,111.13,111.16,8900.0,65.7377,65.7555,65.7318,65.7496,8900.0
2010-09-13 14:10:00,111.16,111.16,111.15,111.16,5100.0,65.7496,65.7496,65.7436,65.7496,5100.0
2010-09-13 14:15:00,111.16,111.16,111.14,111.14,4600.0,65.7496,65.7496,65.7377,65.7377,4600.0
2010-09-13 14:20:00,111.14,111.14,111.11,111.13,3200.0,65.7377,65.7377,65.72,65.7318,3200.0
2010-09-13 14:25:00,111.13,111.13,111.11,111.11,6200.0,65.7318,65.7318,65.72,65.72,6200.0
2010-09-13 14:30:00,111.11,111.12,111.1,111.12,2900.0,65.72,65.7259,65.7141,65.7259,2900.0
2010-09-13 14:35:00,111.12,111.14,111.11,111.11,8400.0,65.7259,65.7377,65.72,65.72,8400.0
2010-09-13 14:40:00,111.13,111.15,111.13,111.15,6200.0,65.7318,65.7436,65.7318,65.7436,6200.0
2010-09-13 14:45:00,111.14,111.15,111.11,111.12,10900.0,65.7377,65.7436,65.72,65.7259,10900.0
2010-09-13 14:50:00,111.12,111.12,111.09,111.1,12600.0,65.7259,65.7259,65.7082,65.7141,12600.0
2010-09-13 14:55:00,111.11,111.11,111.1,111.11,7500.0,65.72,65.72,65.7141,65.72,7500.0
2010-09-13 15:00:00,111.11,111.12,111.1,111.11,7400.0,65.72,65.7259,65.7141,65.72,7400.0
2010-09-13 15:05:00,111.12,111.14,111.08,111.1,110700.0,65.7259,65.7377,65.7022,65.7141,110700.0
2010-09-13 15:10:00,111.08,111.08,111.05,111.05,6500.0,65.7022,65.7022,65.6845,65.6845,6500.0
2010-09-13 15:15:00,111.07,111.07,111.05,111.05,8200.0,65.6963,65.6963,65.6845,65.6845,8200.0
2010-09-13 15:20:00,111.05,111.09,111.05,111.09,32300.0,65.6845,65.7082,65.6845,65.7082,32300.0
2010-09-13 15:25:00,111.1,111.12,111.06,111.07,22200.0,65.7141,65.7259,65.6904,65.6963,22200.0
2010-09-13 15:30:00,111.07,111.12,111.07,111.08,22900.0,65.6963,65.7259,65.6963,65.7022,22900.0
2010-09-13 15:35:00,111.08,111.12,111.07,111.09,24200.0,65.7022,65.7259,65.6963,65.7082,24200.0
2010-09-13 15:40:00,111.08,111.09,111.01,111.04,56900.0,65.7022,65.7082,65.6608,65.6786,56900.0
2010-09-13 15:45:00,111.04,111.04,111.03,111.04,8800.0,65.6786,65.6786,65.6727,65.6786,8800.0
2010-09-13 15:50:00,111.03,111.04,110.98,110.98,25100.0,65.6727,65.6786,65.6431,65.6431,25100.0
2010-09-13 15:55:00,110.99,111.03,110.96,110.99,20400.0,65.649,65.6727,65.6313,65.649,20400.0
2010-09-14 09:30:00,111.2,111.3,111.17,111.2,21200.0,65.7732,65.8324,65.7555,65.7732,21200.0
2010-09-14 09:35:00,111.28,111.3,111.27,111.3,1400.0,65.8205,65.8324,65.8146,65.8324,1400.0
2010-09-14 09:40:00,111.27,111.29,111.21,111.25,7500.0,65.8146,65.8265,65.7791,65.8028,7500.0
2010-09-14 09:45:00,111.25,111.34,111.24,111.34,2600.0,65.8028,65.856,65.7969,65.856,2600.0
2010-09-14 09:50:00,111.3,111.34,111.24,111.26,8700.0,65.8324,65.856,65.7969,65.8087,8700.0
2010-09-14 09:55:00,111.27,111.35,111.24,111.25,11100.0,65.8146,65.8619,65.7969,65.8028,11100.0
2010-09-14 10:00:00,111.23,111.28,111.2,111.22,16600.0,65.791,65.8205,65.7732,65.7851,16600.0
2010-09-14 10:05:00,111.21,111.27,111.2,111.25,7200.0,65.7791,65.8146,65.7732,65.8028,7200.0
2010-09-14 10:10:00,111.25,111.35,111.25,111.27,11400.0,65.8028,65.8619,65.8028,65.8146,11400.0
2010-09-14 10:15:00,111.26,111.26,111.24,111.24,3300.0,65.8087,65.8087,65.7969,65.7969,3300.0
2010-09-14 10:20:00,111.25,111.25,111.22,111.22,2100.0,65.8028,65.8028,65.7851,65.7851,2100.0
2010-09-14 10:25:00,111.24,111.24,111.24,111.24,400.0,65.7969,65.7969,65.7969,65.7969,400.0
2010-09-14 10:30:00,111.25,111.3,111.24,111.3,2000.0,65.8028,65.8324,65.7969,65.8324,2000.0
2010-09-14 10:35:00,111.27,111.3,111.26,111.28,4500.0,65.8146,65.8324,65.8087,65.8205,4500.0
2010-09-14 10:40:00,111.28,111.35,111.28,111.32,9100.0,65.8205,65.8619,65.8205,65.8442,9100.0
2010-09-14 10:45:00,111.32,111.32,111.23,111.25,7000.0,65.8442,65.8442,65.791,65.8028,7000.0
2010-09-14 10:50:00,111.23,111.25,111.2,111.2,9800.0,65.791,65.8028,65.7732,65.7732,9800.0
2010-09-14 10:55:00,111.21,111.23,111.19,111.21,5000.0,65.7791,65.791,65.7673,65.7791,5000.0
2010-09-14 11:00:00,111.23,111.23,111.22,111.22,5700.0,65.791,65.791,65.7851,65.7851,5700.0
2010-09-14 11:05:00,111.23,111.23,111.22,111.22,5500.0,65.791,65.791,65.7851,65.7851,5500.0
2010-09-14 11:10:00,111.22,111.23,111.22,111.23,11800.0,65.7851,65.791,65.7851,65.791,11800.0
2010-09-14 11:15:00,111.22,111.23,111.19,111.2,28300.0,65.7851,65.791,65.7673,65.7732,28300.0
2010-09-14 11:20:00,111.2,111.25,111.2,111.23,4500.0,65.7732,65.8028,65.7732,65.791,4500.0
2010-09-14 11:25:00,111.23,111.23,111.2,111.21,8800.0,65.791,65.791,65.7732,65.7791,8800.0
2010-09-14 11:30:00,111.2,111.21,111.13,111.15,96800.0,65.7732,65.7791,65.7318,65.7436,96800.0
2010-09-14 11:35:00,111.15,111.21,111.15,111.21,15500.0,65.7436,65.7791,65.7436,65.7791,15500.0
2010-09-14 11:40:00,111.21,111.25,111.19,111.25,10900.0,65.7791,65.8028,65.7673,65.8028,10900.0
2010-09-14 11:45:00,111.25,111.28,111.25,111.28,23500.0,65.8028,65.8205,65.8028,65.8205,23500.0
2010-09-14 11:50:00,111.27,111.35,111.26,111.35,12700.0,65.8146,65.8619,65.8087,65.8619,12700.0
2010-09-14 11:55:00,111.35,111.41,111.35,111.37,15000.0,65.8619,65.8974,65.8619,65.8738,15000.0
2010-09-14 12:00:00,111.37,111.38,111.35,111.35,14600.0,65.8738,65.8797,65.8619,65.8619,14600.0
2010-09-14 12:05:00,111.35,111.35,111.33,111.33,16100.0,65.8619,65.8619,65.8501,65.8501,16100.0
2010-09-14 12:10:00,111.34,111.35,111.33,111.34,8900.0,65.856,65.8619,65.8501,65.856,8900.0
2010-09-14 12:15:00,111.35,111.35,111.33,111.34,10200.0,65.8619,65.8619,65.8501,65.856,10200.0
2010-09-14 12:20:00,111.35,111.36,111.34,111.35,6900.0,65.8619,65.8679,65.856,65.8619,6900.0
2010-09-14 12:25:00,111.35,111.39,111.35,111.39,16300.0,65.8619,65.8856,65.8619,65.8856,16300.0
2010-09-14 12:30:00,111.38,111.42,111.38,111.42,30500.0,65.8797,65.9034,65.8797,65.9034,30500.0
2010-09-14 12:35:00,111.42,111.49,111.42,111.49,32100.0,65.9034,65.9448,65.9034,65.9448,32100.0
2010-09-14 12:40:00,111.48,111.51,111.48,111.5,14800.0,65.9388,65.9566,65.9388,65.9507,14800.0
2010-09-14 12:45:00,111.51,111.54,111.51,111.54,11600.0,65.9566,65.9743,65.9566,65.9743,11600.0
2010-09-14 12:50:00,111.53,111.59,111.52,111.54,14300.0,65.9684,66.0039,65.9625,65.9743,14300.0
2010-09-14 12:55:00,111.54,111.55,111.53,111.55,12600.0,65.9743,65.9802,65.9684,65.9802,12600.0
2010-09-14 13:00:00,111.55,111.57,111.55,111.56,5700.0,65.9802,65.9921,65.9802,65.9862,5700.0
2010-09-14 13:05:00,111.56,111.56,111.53,111.55,7500.0,65.9862,65.9862,65.9684,65.9802,7500.0
2010-09-14 13:10:00,111.54,111.56,111.54,111.55,6600.0,65.9743,65.9862,65.9743,65.9802,6600.0
2010-09-14 13:15:00,111.55,111.57,111.54,111.54,18200.0,65.9802,65.9921,65.9743,65.9743,18200.0
2010-09-14 13:20:00,111.54,111.56,111.54,111.54,9000.0,65.9743,65.9862,65.9743,65.9743,9000.0
2010-09-14 13:25:00,111.55,111.6,111.54,111.6,5700.0,65.9802,66.0098,65.9743,66.0098,5700.0
2010-09-14 13:30:00,111.6,111.6,111.59,111.59,6700.0,66.0098,66.0098,66.0039,66.0039,6700.0
2010-09-14 13:35:00,111.6,111.6,111.58,111.58,17100.0,66.0098,66.0098,65.998,65.998,17100.0
2010-09-14 13:40:00,111.58,111.58,111.49,111.49,18800.0,65.998,65.998,65.9448,65.9448,18800.0
2010-09-14 13:45:00,111.48,111.5,111.48,111.5,8700.0,65.9388,65.9507,65.9388,65.9507,8700.0
2010-09-14 13:50:00,111.5,111.51,111.47,111.48,26500.0,65.9507,65.9566,65.9329,65.9388,26500.0
2010-09-14 13:55:00,111.47,111.47,111.41,111.41,13700.0,65.9329,65.9329,65.8974,65.8974,13700.0
2010-09-14 14:00:00,111.41,111.42,111.4,111.4,10700.0,65.8974,65.9034,65.8915,65.8915,10700.0
2010-09-14 14:05:00,111.41,111.41,111.36,111.4,11800.0,65.8974,65.8974,65.8679,65.8915,11800.0
2010-09-14 14:10:00,111.4,111.41,111.38,111.39,14700.0,65.8915,65.8974,65.8797,65.8856,14700.0
2010-09-14 14:15:00,111.38,111.39,111.35,111.38,14200.0,65.8797,65.8856,65.8619,65.8797,14200.0
2010-09-14 14:20:00,111.39,111.41,111.38,111.39,18200.0,65.8856,65.8974,65.8797,65.8856,18200.0
2010-09-14 14:25:00,111.39,111.39,111.36,111.37,10300.0,65.8856,65.8856,65.8679,65.8738,10300.0
2010-09-14 14:30:00,111.38,111.41,111.38,111.4,5200.0,65.8797,65.8974,65.8797,65.8915,5200.0
2010-09-14 14:35:00,111.41,111.42,111.38,111.38,14000.0,65.8974,65.9034,65.8797,65.8797,14000.0
2010-09-14 14:40:00,111.39,111.4,111.35,111.39,21700.0,65.8856,65.8915,65.8619,65.8856,21700.0
2010-09-14 14:45:00,111.38,111.4,111.38,111.4,22900.0,65.8797,65.8915,65.8797,65.8915,22900.0
2010-09-14 14:50:00,111.39,111.42,111.39,111.41,31600.0,65.8856,65.9034,65.8856,65.8974,31600.0
2010-09-14 14:55:00,111.41,111.43,111.41,111.41,26700.0,65.8974,65.9093,65.8974,65.8974,26700.0
2010-09-14 15:00:00,111.41,111.42,111.38,111.38,84600.0,65.8974,65.9034,65.8797,65.8797,84600.0
2010-09-14 15:05:00,111.38,111.41,111.38,111.4,30600.0,65.8797,65.8974,65.8797,65.8915,30600.0
2010-09-14 15:10:00,111.4,111.41,111.34,111.35,21200.0,65.8915,65.8974,65.856,65.8619,21200.0
2010-09-14 15:15:00,111.35,111.37,111.35,111.37,13800.0,65.8619,65.8738,65.8619,65.8738,13800.0
2010-09-14 15:20:00,111.36,111.38,111.34,111.36,18900.0,65.8679,65.8797,65.856,65.8679,18900.0
2010-09-14 15:25:00,111.35,111.35,111.34,111.34,17900.0,65.8619,65.8619,65.856,65.856,17900.0
2010-09-14 15:30:00,111.34,111.38,111.34,111.38,24600.0,65.856,65.8797,65.856,65.8797,24600.0
2010-09-14 15:35:00,111.38,111.38,111.33,111.37,20600.0,65.8797,65.8797,65.8501,65.8738,20600.0
2010-09-14 15:40:00,111.36,111.42,111.35,111.41,36700.0,65.8679,65.9034,65.8619,65.8974,36700.0
2010-09-14 15:45:00,111.41,111.41,111.36,111.37,34400.0,65.8974,65.8974,65.8679,65.8738,34400.0
2010-09-14 15:50:00,111.37,111.41,111.36,111.41,65300.0,65.8738,65.8974,65.8679,65.8974,65300.0
2010-09-14 15:55:00,111.4,111.59,111.4,111.54,88200.0,65.8915,66.0039,65.8915,65.9743,88200.0
2010-09-15 09:30:00,111.34,111.41,111.22,111.36,41900.0,65.856,65.8974,65.7851,65.8679,41900.0
2010-09-15 09:35:00,111.37,111.38,111.32,111.32,37300.0,65.8738,65.8797,65.8442,65.8442,37300.0
2010-09-15 09:40:00,111.31,111.34,111.3,111.32,5100.0,65.8383,65.856,65.8324,65.8442,5100.0
2010-09-15 09:45:00,111.33,111.37,111.32,111.36,27200.0,65.8501,65.8738,65.8442,65.8679,27200.0
2010-09-15 09:50:00,111.4,111.43,111.38,111.38,21300.0,65.8915,65.9093,65.8797,65.8797,21300.0
2010-09-15 09:55:00,111.38,111.49,111.38,111.47,7300.0,65.8797,65.9448,65.8797,65.9329,7300.0
2010-09-15 10:00:00,111.47,111.56,111.45,111.5,12400.0,65.9329,65.9862,65.9211,65.9507,12400.0
2010-09-15 10:05:00,111.5,111.51,111.46,111.46,7000.0,65.9507,65.9566,65.927,65.927,7000.0
2010-09-15 10:10:00,111.45,111.47,111.43,111.47,3700.0,65.9211,65.9329,65.9093,65.9329,3700.0
2010-09-15 10:15:00,111.47,111.5,111.45,111.49,4300.0,65.9329,65.9507,65.9211,65.9448,4300.0
2010-09-15 10:20:00,111.49,111.51,111.48,111.48,1200.0,65.9448,65.9566,65.9388,65.9388,1200.0
2010-09-15 10:25:00,111.51,111.53,111.49,111.53,5000.0,65.9566,65.9684,65.9448,65.9684,5000.0
2010-09-15 10:30:00,111.53,111.53,111.52,111.53,900.0,65.9684,65.9684,65.9625,65.9684,900.0
2010-09-15 10:35:00,111.51,111.54,111.51,111.53,2400.0,65.9566,65.9743,65.9566,65.9684,2400.0
2010-09-15 10:40:00,111.54,111.54,111.48,111.49,3200.0,65.9743,65.9743,65.9388,65.9448,3200.0
2010-09-15 10:45:00,111.48,111.5,111.46,111.49,2900.0,65.9388,65.9507,65.927,65.9448,2900.0
2010-09-15 10:50:00,111.48,111.49,111.47,111.49,2800.0,65.9388,65.9448,65.9329,65.9448,2800.0
2010-09-15 10:55:00,111.49,111.52,111.49,111.51,5400.0,65.9448,65.9625,65.9448,65.9566,5400.0
2010-09-15 11:00:00,111.51,111.56,111.5,111.54,12700.0,65.9566,65.9862,65.9507,65.9743,12700.0
2010-09-15 11:05:00,111.53,111.55,111.53,111.53,15000.0,65.9684,65.9802,65.9684,65.9684,15000.0
2010-09-15 11:10:00,111.53,111.55,111.53,111.55,11500.0,65.9684,65.9802,65.9684,65.9802,11500.0
2010-09-15 11:15:00,111.55,111.56,111.5,111.51,16700.0,65.9802,65.9862,65.9507,65.9566,16700.0
2010-09-15 11:20:00,111.52,111.53,111.47,111.47,7000.0,65.9625,65.9684,65.9329,65.9329,7000.0
2010-09-15 11:25:00,111.47,111.47,111.44,111.46,9500.0,65.9329,65.9329,65.9152,65.927,9500.0
2010-09-15 11:30:00,111.46,111.46,111.43,111.45,8700.0,65.927,65.927,65.9093,65.9211,8700.0
2010-09-15 11:35:00,111.45,111.46,111.45,111.46,5200.0,65.9211,65.927,65.9211,65.927,5200.0
2010-09-15 11:40:00,111.45,111.47,111.44,111.46,13400.0,65.9211,65.9329,65.9152,65.927,13400.0
2010-09-15 11:45:00,111.46,111.49,111.45,111.49,1400.0,65.927,65.9448,65.9211,65.9448,1400.0
2010-09-15 11:50:00,111.49,111.5,111.48,111.49,8000.0,65.9448,65.9507,65.9388,65.9448,8000.0
2010-09-15 11:55:00,111.48,111.49,111.46,111.46,9700.0,65.9388,65.9448,65.927,65.927,9700.0
2010-09-15 12:00:00,111.47,111.48,111.47,111.47,3300.0,65.9329,65.9388,65.9329,65.9329,3300.0
2010-09-15 12:05:00,111.47,111.47,111.43,111.44,7600.0,65.9329,65.9329,65.9093,65.9152,7600.0
2010-09-15 12:10:00,111.44,111.45,111.42,111.43,5100.0,65.9152,65.9211,65.9034,65.9093,5100.0
2010-09-15 12:15:00,111.44,111.47,111.44,111.44,5100.0,65.9152,65.9329,65.9152,65.9152,5100.0
2010-09-15 12:20:00,111.45,111.47,111.45,111.45,2200.0,65.9211,65.9329,65.9211,65.9211,2200.0
2010-09-15 12:25:00,111.47,111.47,111.46,111.46,600.0,65.9329,65.9329,65.927,65.927,600.0
2010-09-15 12:30:00,111.47,111.47,111.45,111.46,900.0,65.9329,65.9329,65.9211,65.927,900.0
2010-09-15 12:35:00,111.45,111.48,111.45,111.47,7200.0,65.9211,65.9388,65.9211,65.9329,7200.0
2010-09-15 12:40:00,111.48,111.49,111.48,111.48,3200.0,65.9388,65.9448,65.9388,65.9388,3200.0
2010-09-15 12:45:00,111.47,111.47,111.46,111.47,7200.0,65.9329,65.9329,65.927,65.9329,7200.0
2010-09-15 12:50:00,111.47,111.48,111.46,111.47,3800.0,65.9329,65.9388,65.927,65.9329,3800.0
2010-09-15 12:55:00,111.48,111.49,111.48,111.48,1200.0,65.9388,65.9448,65.9388,65.9388,1200.0
2010-09-15 13:00:00,111.49,111.49,111.48,111.49,3000.0,65.9448,65.9448,65.9388,65.9448,3000.0
2010-09-15 13:05:00,111.49,111.49,111.4,111.41,6700.0,65.9448,65.9448,65.8915,65.8974,6700.0
2010-09-15 13:10:00,111.41,111.42,111.32,111.33,9500.0,65.8974,65.9034,65.8442,65.8501,9500.0
2010-09-15 13:15:00,111.33,111.33,111.29,111.3,9200.0,65.8501,65.8501,65.8265,65.8324,9200.0
2010-09-15 13:20:00,111.32,111.34,111.3,111.33,4900.0,65.8442,65.856,65.8324,65.8501,4900.0
2010-09-15 13:25:00,111.34,111.34,111.32,111.33,2400.0,65.856,65.856,65.8442,65.8501,2400.0
2010-09-15 13:30:00,111.34,111.36,111.26,111.26,18600.0,65.856,65.8679,65.8087,65.8087,18600.0
2010-09-15 13:35:00,111.27,111.28,111.25,111.25,10600.0,65.8146,65.8205,65.8028,65.8028,10600.0
2010-09-15 13:40:00,111.26,111.26,111.22,111.22,7400.0,65.8087,65.8087,65.7851,65.7851,7400.0
2010-09-15 13:45:00,111.22,111.25,111.2,111.23,11100.0,65.7851,65.8028,65.7732,65.791,11100.0
2010-09-15 13:50:00,111.23,111.24,111.2,111.21,12100.0,65.791,65.7969,65.7732,65.7791,12100.0
2010-09-15 13:55:00,111.21,111.24,111.21,111.24,2900.0,65.7791,65.7969,65.7791,65.7969,2900.0
2010-09-15 14:00:00,111.24,111.26,111.22,111.25,8600.0,65.7969,65.8087,65.7851,65.8028,8600.0
2010-09-15 14:05:00,111.25,111.27,111.25,111.25,10300.0,65.8028,65.8146,65.8028,65.8028,10300.0
2010-09-15 14:10:00,111.25,111.26,111.21,111.22,4600.0,65.8028,65.8087,65.7791,65.7851,4600.0
2010-09-15 14:15:00,111.21,111.24,111.2,111.24,8300.0,65.7791,65.7969,65.7732,65.7969,8300.0
2010-09-15 14:20:00,111.25,111.29,111.25,111.28,4900.0,65.8028,65.8265,65.8028,65.8205,4900.0
2010-09-15 14:25:00,111.28,111.33,111.28,111.32,31700.0,65.8205,65.8501,65.8205,65.8442,31700.0
2010-09-15 14:30:00,111.32,111.33,111.3,111.31,9500.0,65.8442,65.8501,65.8324,65.8383,9500.0
2010-09-15 14:35:00,111.33,111.33,111.28,111.3,16700.0,65.8501,65.8501,65.8205,65.8324,16700.0
2010-09-15 14:40:00,111.31,111.31,111.3,111.31,6900.0,65.8383,65.8383,65.8324,65.8383,6900.0
2010-09-15 14:45:00,111.31,111.32,111.27,111.27,12000.0,65.8383,65.8442,65.8146,65.8146,12000.0
2010-09-15 14:50:00,111.27,111.28,111.22,111.22,6700.0,65.8146,65.8205,65.7851,65.7851,6700.0
2010-09-15 14:55:00,111.23,111.24,111.21,111.24,9500.0,65.791,65.7969,65.7791,65.7969,9500.0
2010-09-15 15:00:00,111.24,111.28,111.23,111.28,16200.0,65.7969,65.8205,65.791,65.8205,16200.0
2010-09-15 15:05:00,111.29,111.32,111.27,111.29,22600.0,65.8265,65.8442,65.8146,65.8265,22600.0
2010-09-15 15:10:00,111.29,111.3,111.26,111.28,17500.0,65.8265,65.8324,65.8087,65.8205,17500.0
2010-09-15 15:15:00,111.27,111.29,111.26,111.26,10300.0,65.8146,65.8265,65.8087,65.8087,10300.0
2010-09-15 15:20:00,111.26,111.27,111.22,111.23,14100.0,65.8087,65.8146,65.7851,65.791,14100.0
2010-09-15 15:25:00,111.23,111.25,111.22,111.23,8500.0,65.791,65.8028,65.7851,65.791,8500.0
2010-09-15 15:30:00,111.22,111.23,111.21,111.22,3600.0,65.7851,65.791,65.7791,65.7851,3600.0
2010-09-15 15:35:00,111.25,111.27,111.25,111.27,4700.0,65.8028,65.8146,65.8028,65.8146,4700.0
2010-09-15 15:40:00,111.27,111.27,111.24,111.26,1200.0,65.8146,65.8146,65.7969,65.8087,1200.0
2010-09-15 15:45:00,111.25,111.27,111.23,111.26,51500.0,65.8028,65.8146,65.791,65.8087,51500.0
2010-09-15 15:50:00,111.26,111.28,111.25,111.25,57400.0,65.8087,65.8205,65.8028,65.8028,57400.0
2010-09-15 15:55:00,111.25,111.34,111.25,111.34,122100.0,65.8028,65.856,65.8028,65.856,122100.0
2010-09-16 09:30:00,111.04,111.04,110.9,110.97,19500.0,65.6786,65.6786,65.5958,65.6372,19500.0
2010-09-16 09:35:00,110.97,111.02,110.97,110.98,3100.0,65.6372,65.6668,65.6372,65.6431,3100.0
2010-09-16 09:40:00,111.0,111.05,110.92,110.92,18000.0,65.6549,65.6845,65.6076,65.6076,18000.0
2010-09-16 09:45:00,110.93,110.97,110.92,110.97,4400.0,65.6135,65.6372,65.6076,65.6372,4400.0
2010-09-16 09:50:00,110.97,110.99,110.8,110.83,106300.0,65.6372,65.649,65.5366,65.5544,106300.0
2010-09-16 09:55:00,110.81,110.9,110.81,110.82,11100.0,65.5425,65.5958,65.5425,65.5485,11100.0
2010-09-16 10:00:00,110.85,110.96,110.73,110.79,53000.0,65.5662,65.6313,65.4952,65.5307,53000.0
2010-09-16 10:05:00,110.79,110.89,110.79,110.88,4600.0,65.5307,65.5899,65.5307,65.5839,4600.0
2010-09-16 10:10:00,110.86,110.96,110.85,110.96,9800.0,65.5721,65.6313,65.5662,65.6313,9800.0
2010-09-16 10:15:00,111.0,111.0,110.96,110.98,1600.0,65.6549,65.6549,65.6313,65.6431,1600.0
2010-09-16 10:20:00,110.99,111.02,110.93,110.95,23200.0,65.649,65.6668,65.6135,65.6254,23200.0
2010-09-16 10:25:00,110.95,111.0,110.92,110.98,11300.0,65.6254,65.6549,65.6076,65.6431,11300.0
2010-09-16 10:30:00,110.99,111.04,110.97,111.04,9900.0,65.649,65.6786,65.6372,65.6786,9900.0
2010-09-16 10:35:00,111.02,111.03,110.96,111.02,5500.0,65.6668,65.6727,65.6313,65.6668,5500.0
2010-09-16 10:40:00,111.03,111.03,110.91,110.93,15800.0,65.6727,65.6727,65.6017,65.6135,15800.0
2010-09-16 10:45:00,110.94,110.94,110.89,110.93,19800.0,65.6194,65.6194,65.5899,65.6135,19800.0
2010-09-16 10:50:00,110.93,111.0,110.93,110.94,19300.0,65.6135,65.6549,65.6135,65.6194,19300.0
2010-09-16 10:55:00,110.94,110.95,110.92,110.92,6000.0,65.6194,65.6254,65.6076,65.6076,6000.0
2010-09-16 11:00:00,110.92,110.93,110.86,110.86,12400.0,65.6076,65.6135,65.5721,65.5721,12400.0
2010-09-16 11:05:00,110.84,110.91,110.84,110.91,7900.0,65.5603,65.6017,65.5603,65.6017,7900.0
2010-09-16 11:10:00,110.9,110.93,110.89,110.93,8200.0,65.5958,65.6135,65.5899,65.6135,8200.0
2010-09-16 11:15:00,110.92,110.94,110.9,110.9,3400.0,65.6076,65.6194,65.5958,65.5958,3400.0
2010-09-16 11:20:00,110.91,110.93,110.85,110.87,7200.0,65.6017,65.6135,65.5662,65.578,7200.0
2010-09-16 11:25:00,110.86,110.9,110.85,110.89,6600.0,65.5721,65.5958,65.5662,65.5899,6600.0
2010-09-16 11:30:00,110.88,110.9,110.85,110.86,14100.0,65.5839,65.5958,65.5662,65.5721,14100.0
2010-09-16 11:35:00,110.86,110.86,110.81,110.81,11100.0,65.5721,65.5721,65.5425,65.5425,11100.0
2010-09-16 11:40:00,110.8,110.84,110.79,110.82,9500.0,65.5366,65.5603,65.5307,65.5485,9500.0
2010-09-16 11:45:00,110.81,110.81,110.71,110.71,10500.0,65.5425,65.5425,65.4834,65.4834,10500.0
2010-09-16 11:50:00,110.73,110.85,110.73,110.84,13900.0,65.4952,65.5662,65.4952,65.5603,13900.0
2010-09-16 11:55:00,110.82,110.85,110.82,110.83,15400.0,65.5485,65.5662,65.5485,65.5544,15400.0
2010-09-16 12:00:00,110.83,110.86,110.81,110.83,24100.0,65.5544,65.5721,65.5425,65.5544,24100.0
2010-09-16 12:05:00,110.83,110.85,110.82,110.82,4600.0,65.5544,65.5662,65.5485,65.5485,4600.0
2010-09-16 12:10:00,110.83,110.84,110.82,110.83,7900.0,65.5544,65.5603,65.5485,65.5544,7900.0
2010-09-16 12:15:00,110.83,110.87,110.83,110.87,3300.0,65.5544,65.578,65.5544,65.578,3300.0
2010-09-16 12:20:00,110.87,110.94,110.87,110.94,7100.0,65.578,65.6194,65.578,65.6194,7100.0
2010-09-16 12:25:00,110.93,110.97,110.93,110.94,17800.0,65.6135,65.6372,65.6135,65.6194,17800.0
2010-09-16 12:30:00,110.95,110.96,110.95,110.95,8500.0,65.6254,65.6313,65.6254,65.6254,8500.0
2010-09-16 12:35:00,110.95,110.97,110.95,110.95,4600.0,65.6254,65.6372,65.6254,65.6254,4600.0
2010-09-16 12:40:00,110.95,110.98,110.94,110.95,3600.0,65.6254,65.6431,65.6194,65.6254,3600.0
2010-09-16 12:45:00,110.95,110.98,110.94,110.96,12200.0,65.6254,65.6431,65.6194,65.6313,12200.0
2010-09-16 12:50:00,110.97,110.98,110.96,110.96,8300.0,65.6372,65.6431,65.6313,65.6313,8300.0
2010-09-16 12:55:00,110.96,110.96,110.93,110.93,18700.0,65.6313,65.6313,65.6135,65.6135,18700.0
2010-09-16 13:00:00,110.93,110.94,110.89,110.89,22200.0,65.6135,65.6194,65.5899,65.5899,22200.0
2010-09-16 13:05:00,110.89,110.9,110.87,110.87,8500.0,65.5899,65.5958,65.578,65.578,8500.0
2010-09-16 13:10:00,110.9,110.9,110.87,110.87,3800.0,65.5958,65.5958,65.578,65.578,3800.0
2010-09-16 13:15:00,110.87,110.9,110.87,110.9,10700.0,65.578,65.5958,65.578,65.5958,10700.0
2010-09-16 13:20:00,110.9,110.9,110.89,110.89,6000.0,65.5958,65.5958,65.5899,65.5899,6000.0
2010-09-16 13:25:00,110.89,110.89,110.87,110.88,1500.0,65.5899,65.5899,65.578,65.5839,1500.0
2010-09-16 13:30:00,110.88,110.97,110.88,110.97,10400.0,65.5839,65.6372,65.5839,65.6372,10400.0
2010-09-16 13:35:00,110.96,110.97,110.95,110.95,7200.0,65.6313,65.6372,65.6254,65.6254,7200.0
2010-09-16 13:40:00,110.96,111.02,110.96,110.97,28100.0,65.6313,65.6668,65.6313,65.6372,28100.0
2010-09-16 13:45:00,110.98,110.98,110.96,110.96,5500.0,65.6431,65.6431,65.6313,65.6313,5500.0
2010-09-16 13:50:00,110.96,110.97,110.92,110.93,20900.0,65.6313,65.6372,65.6076,65.6135,20900.0
2010-09-16 13:55:00,110.93,110.96,110.92,110.96,17800.0,65.6135,65.6313,65.6076,65.6313,17800.0
2010-09-16 14:00:00,110.95,110.97,110.95,110.96,11200.0,65.6254,65.6372,65.6254,65.6313,11200.0
2010-09-16 14:05:00,110.96,110.97,110.95,110.96,7700.0,65.6313,65.6372,65.6254,65.6313,7700.0
2010-09-16 14:10:00,110.94,110.97,110.94,110.97,10900.0,65.6194,65.6372,65.6194,65.6372,10900.0
2010-09-16 14:15:00,110.98,110.98,110.93,110.93,19200.0,65.6431,65.6431,65.6135,65.6135,19200.0
2010-09-16 14:20:00,110.92,110.94,110.9,110.91,77300.0,65.6076,65.6194,65.5958,65.6017,77300.0
2010-09-16 14:25:00,110.9,110.92,110.86,110.87,14200.0,65.5958,65.6076,65.5721,65.578,14200.0
2010-09-16 14:30:00,110.86,110.86,110.85,110.86,23100.0,65.5721,65.5721,65.5662,65.5721,23100.0
2010-09-16 14:35:00,110.85,110.85,110.82,110.84,11000.0,65.5662,65.5662,65.5485,65.5603,11000.0
2010-09-16 14:40:00,110.84,110.85,110.81,110.81,14600.0,65.5603,65.5662,65.5425,65.5425,14600.0
2010-09-16 14:45:00,110.81,110.82,110.81,110.82,7700.0,65.5425,65.5485,65.5425,65.5485,7700.0
2010-09-16 14:50:00,110.82,110.87,110.82,110.87,10700.0,65.5485,65.578,65.5485,65.578,10700.0
2010-09-16 14:55:00,110.86,110.89,110.86,110.89,10700.0,65.5721,65.5899,65.5721,65.5899,10700.0
2010-09-16 15:00:00,110.89,110.92,110.88,110.92,16100.0,65.5899,65.6076,65.5839,65.6076,16100.0
2010-09-16 15:05:00,110.92,110.98,110.92,110.98,25300.0,65.6076,65.6431,65.6076,65.6431,25300.0
2010-09-16 15:10:00,110.98,111.0,110.97,110.99,20600.0,65.6431,65.6549,65.6372,65.649,20600.0
2010-09-16 15:15:00,110.99,111.0,110.95,110.97,39500.0,65.649,65.6549,65.6254,65.6372,39500.0
2010-09-16 15:20:00,110.96,110.99,110.95,110.98,28200.0,65.6313,65.649,65.6254,65.6431,28200.0
2010-09-16 15:25:00,110.98,111.02,110.97,111.0,23900.0,65.6431,65.6668,65.6372,65.6549,23900.0
2010-09-16 15:30:00,111.01,111.01,110.99,111.01,27300.0,65.6608,65.6608,65.649,65.6608,27300.0
2010-09-16 15:35:00,111.0,111.02,111.0,111.02,25700.0,65.6549,65.6668,65.6549,65.6668,25700.0
2010-09-16 15:40:00,111.02,111.02,111.0,111.01,37000.0,65.6668,65.6668,65.6549,65.6608,37000.0
2010-09-16 15:45:00,111.0,111.02,110.96,110.97,38700.0,65.6549,65.6668,65.6313,65.6372,38700.0
2010-09-16 15:50:00,110.98,110.98,110.96,110.98,38800.0,65.6431,65.6431,65.6313,65.6431,38800.0
2010-09-16 15:55:00,110.98,111.05,110.97,111.03,82900.0,65.6431,65.6845,65.6372,65.6727,82900.0
2010-09-17 09:30:00,111.34,111.34,111.13,111.14,12900.0,65.856,65.856,65.7318,65.7377,12900.0
2010-09-17 09:35:00,111.15,111.19,111.04,111.13,7900.0,65.7436,65.7673,65.6786,65.7318,7900.0
2010-09-17 09:40:00,111.13,111.16,111.11,111.16,3800.0,65.7318,65.7496,65.72,65.7496,3800.0
2010-09-17 09:45:00,111.15,111.2,111.15,111.17,2100.0,65.7436,65.7732,65.7436,65.7555,2100.0
2010-09-17 09:50:00,111.18,111.21,111.16,111.21,8000.0,65.7614,65.7791,65.7496,65.7791,8000.0
2010-09-17 09:55:00,111.2,111.32,111.2,111.3,17300.0,65.7732,65.8442,65.7732,65.8324,17300.0
2010-09-17 10:00:00,111.3,111.35,111.3,111.34,14000.0,65.8324,65.8619,65.8324,65.856,14000.0
2010-09-17 10:05:00,111.34,111.35,111.3,111.34,9100.0,65.856,65.8619,65.8324,65.856,9100.0
2010-09-17 10:10:00,111.34,111.35,111.3,111.32,16200.0,65.856,65.8619,65.8324,65.8442,16200.0
2010-09-17 10:15:00,111.31,111.34,111.31,111.33,4800.0,65.8383,65.856,65.8383,65.8501,4800.0
2010-09-17 10:20:00,111.31,111.33,111.28,111.32,5400.0,65.8383,65.8501,65.8205,65.8442,5400.0
2010-09-17 10:25:00,111.32,111.33,111.3,111.32,11500.0,65.8442,65.8501,65.8324,65.8442,11500.0
2010-09-17 10:30:00,111.31,111.35,111.31,111.32,60300.0,65.8383,65.8619,65.8383,65.8442,60300.0
2010-09-17 10:35:00,111.33,111.34,111.3,111.3,17200.0,65.8501,65.856,65.8324,65.8324,17200.0
2010-09-17 10:40:00,111.3,111.46,111.28,111.28,878800.0,65.8324,65.927,65.8205,65.8205,878800.0
2010-09-17 10:45:00,111.27,111.31,111.23,111.31,34100.0,65.8146,65.8383,65.791,65.8383,34100.0
2010-09-17 10:50:00,111.31,111.32,111.28,111.32,49800.0,65.8383,65.8442,65.8205,65.8442,49800.0
2010-09-17 10:55:00,111.32,111.32,111.3,111.32,12200.0,65.8442,65.8442,65.8324,65.8442,12200.0
2010-09-17 11:00:00,111.32,111.32,111.19,111.22,30900.0,65.8442,65.8442,65.7673,65.7851,30900.0
2010-09-17 11:05:00,111.22,111.25,111.21,111.25,13300.0,65.7851,65.8028,65.7791,65.8028,13300.0
2010-09-17 11:10:00,111.25,111.27,111.24,111.24,25800.0,65.8028,65.8146,65.7969,65.7969,25800.0
2010-09-17 11:15:00,111.23,111.27,111.23,111.25,27300.0,65.791,65.8146,65.791,65.8028,27300.0
2010-09-17 11:20:00,111.25,111.28,111.24,111.24,4700.0,65.8028,65.8205,65.7969,65.7969,4700.0
2010-09-17 11:25:00,111.24,111.31,111.24,111.31,5500.0,65.7969,65.8383,65.7969,65.8383,5500.0
2010-09-17 11:30:00,111.31,111.31,111.29,111.3,9900.0,65.8383,65.8383,65.8265,65.8324,9900.0
2010-09-17 11:35:00,111.3,111.35,111.3,111.34,14400.0,65.8324,65.8619,65.8324,65.856,14400.0
2010-09-17 11:40:00,111.35,111.35,111.32,111.32,17200.0,65.8619,65.8619,65.8442,65.8442,17200.0
2010-09-17 11:45:00,111.33,111.35,111.33,111.35,10700.0,65.8501,65.8619,65.8501,65.8619,10700.0
2010-09-17 11:50:00,111.33,111.34,111.3,111.3,3500.0,65.8501,65.856,65.8324,65.8324,3500.0
2010-09-17 11:55:00,111.3,111.31,111.3,111.31,2600.0,65.8324,65.8383,65.8324,65.8383,2600.0
2010-09-17 12:00:00,111.31,111.35,111.31,111.31,301500.0,65.8383,65.8619,65.8383,65.8383,301500.0
2010-09-17 12:05:00,111.31,111.32,111.26,111.27,14600.0,65.8383,65.8442,65.8087,65.8146,14600.0
2010-09-17 12:10:00,111.27,111.31,111.27,111.3,5400.0,65.8146,65.8383,65.8146,65.8324,5400.0
2010-09-17 12:15:00,111.3,111.31,111.27,111.3,2900.0,65.8324,65.8383,65.8146,65.8324,2900.0
2010-09-17 12:20:00,111.29,111.3,111.27,111.3,204100.0,65.8265,65.8324,65.8146,65.8324,204100.0
2010-09-17 12:25:00,111.3,111.3,111.29,111.29,1000.0,65.8324,65.8324,65.8265,65.8265,1000.0
2010-09-17 12:30:00,111.28,111.28,111.25,111.26,3900.0,65.8205,65.8205,65.8028,65.8087,3900.0
2010-09-17 12:35:00,111.25,111.25,111.23,111.23,2800.0,65.8028,65.8028,65.791,65.791,2800.0
2010-09-17 12:40:00,111.2,111.27,111.2,111.26,4000.0,65.7732,65.8146,65.7732,65.8087,4000.0
2010-09-17 12:45:00,111.26,111.26,111.22,111.24,2200.0,65.8087,65.8087,65.7851,65.7969,2200.0
2010-09-17 12:50:00,111.23,111.27,111.23,111.27,4700.0,65.791,65.8146,65.791,65.8146,4700.0
2010-09-17 12:55:00,111.28,111.28,111.28,111.28,1100.0,65.8205,65.8205,65.8205,65.8205,1100.0
2010-09-17 13:00:00,111.28,111.3,111.27,111.3,2400.0,65.8205,65.8324,65.8146,65.8324,2400.0
2010-09-17 13:05:00,111.3,111.3,111.29,111.29,1200.0,65.8324,65.8324,65.8265,65.8265,1200.0
2010-09-17 13:10:00,111.28,111.3,111.28,111.3,1400.0,65.8205,65.8324,65.8205,65.8324,1400.0
2010-09-17 13:15:00,111.32,111.32,111.3,111.32,3600.0,65.8442,65.8442,65.8324,65.8442,3600.0
2010-09-17 13:20:00,111.31,111.33,111.31,111.33,1000.0,65.8383,65.8501,65.8383,65.8501,1000.0
2010-09-17 13:25:00,111.32,111.33,111.28,111.28,4100.0,65.8442,65.8501,65.8205,65.8205,4100.0
2010-09-17 13:30:00,111.31,111.31,111.29,111.29,900.0,65.8383,65.8383,65.8265,65.8265,900.0
2010-09-17 13:35:00,111.29,111.3,111.25,111.29,12100.0,65.8265,65.8324,65.8028,65.8265,12100.0
2010-09-17 13:40:00,111.3,111.3,111.27,111.29,5400.0,65.8324,65.8324,65.8146,65.8265,5400.0
2010-09-17 13:45:00,111.3,111.3,111.27,111.28,11400.0,65.8324,65.8324,65.8146,65.8205,11400.0
2010-09-17 13:50:00,111.28,111.29,111.26,111.26,14900.0,65.8205,65.8265,65.8087,65.8087,14900.0
2010-09-17 13:55:00,111.27,111.27,111.21,111.22,128700.0,65.8146,65.8146,65.7791,65.7851,128700.0
2010-09-17 14:00:00,111.22,111.24,111.21,111.23,7600.0,65.7851,65.7969,65.7791,65.791,7600.0
2010-09-17 14:05:00,111.23,111.27,111.21,111.25,16100.0,65.791,65.8146,65.7791,65.8028,16100.0
2010-09-17 14:10:00,111.25,111.27,111.25,111.25,14300.0,65.8028,65.8146,65.8028,65.8028,14300.0
2010-09-17 14:15:00,111.25,111.27,111.25,111.25,1900.0,65.8028,65.8146,65.8028,65.8028,1900.0
2010-09-17 14:20:00,111.27,111.28,111.25,111.27,4500.0,65.8146,65.8205,65.8028,65.8146,4500.0
2010-09-17 14:25:00,111.28,111.28,111.27,111.28,1200.0,65.8205,65.8205,65.8146,65.8205,1200.0
2010-09-17 14:30:00,111.27,111.29,111.26,111.26,5800.0,65.8146,65.8265,65.8087,65.8087,5800.0
2010-09-17 14:35:00,111.26,111.29,111.25,111.25,14400.0,65.8087,65.8265,65.8028,65.8028,14400.0
2010-09-17 14:40:00,111.27,111.28,111.25,111.28,4500.0,65.8146,65.8205,65.8028,65.8205,4500.0
2010-09-17 14:45:00,111.26,111.29,111.25,111.28,1800.0,65.8087,65.8265,65.8028,65.8205,1800.0
2010-09-17 14:50:00,111.27,111.32,111.27,111.32,10800.0,65.8146,65.8442,65.8146,65.8442,10800.0
2010-09-17 14:55:00,111.29,111.32,111.28,111.28,15400.0,65.8265,65.8442,65.8205,65.8205,15400.0
2010-09-17 15:00:00,111.3,111.33,111.28,111.3,227800.0,65.8324,65.8501,65.8205,65.8324,227800.0
2010-09-17 15:05:00,111.31,111.35,111.3,111.35,5600.0,65.8383,65.8619,65.8324,65.8619,5600.0
2010-09-17 15:10:00,111.35,111.35,111.34,111.35,4400.0,65.8619,65.8619,65.856,65.8619,4400.0
2010-09-17 15:15:00,111.35,111.35,111.33,111.34,4400.0,65.8619,65.8619,65.8501,65.856,4400.0
2010-09-17 15:20:00,111.34,111.34,111.32,111.34,6500.0,65.856,65.856,65.8442,65.856,6500.0
2010-09-17 15:25:00,111.34,111.35,111.33,111.34,5900.0,65.856,65.8619,65.8501,65.856,5900.0
2010-09-17 15:30:00,111.33,111.33,111.3,111.31,4700.0,65.8501,65.8501,65.8324,65.8383,4700.0
2010-09-17 15:35:00,111.31,111.34,111.29,111.33,41300.0,65.8383,65.856,65.8265,65.8501,41300.0
2010-09-17 15:40:00,111.33,111.35,111.32,111.35,23200.0,65.8501,65.8619,65.8442,65.8619,23200.0
2010-09-17 15:45:00,111.35,111.35,111.32,111.35,16000.0,65.8619,65.8619,65.8442,65.8619,16000.0
2010-09-17 15:50:00,111.35,111.35,111.32,111.34,12800.0,65.8619,65.8619,65.8442,65.856,12800.0
2010-09-17 15:55:00,111.34,111.36,111.32,111.35,64300.0,65.856,65.8679,65.8442,65.8619,64300.0
2010-09-20 09:30:00,111.49,111.5,111.43,111.47,24800.0,65.9448,65.9507,65.9093,65.9329,24800.0
2010-09-20 09:35:00,111.42,111.49,111.38,111.38,1600.0,65.9034,65.9448,65.8797,65.8797,1600.0
2010-09-20 09:40:00,111.44,111.44,111.42,111.44,6300.0,65.9152,65.9152,65.9034,65.9152,6300.0
2010-09-20 09:45:00,111.43,111.46,111.43,111.45,4000.0,65.9093,65.927,65.9093,65.9211,4000.0
2010-09-20 09:50:00,111.45,111.47,111.42,111.43,7300.0,65.9211,65.9329,65.9034,65.9093,7300.0
2010-09-20 09:55:00,111.42,111.44,111.42,111.44,4200.0,65.9034,65.9152,65.9034,65.9152,4200.0
2010-09-20 10:00:00,111.45,111.47,111.42,111.42,6800.0,65.9211,65.9329,65.9034,65.9034,6800.0
2010-09-20 10:05:00,111.42,111.44,111.39,111.42,7800.0,65.9034,65.9152,65.8856,65.9034,7800.0
2010-09-20 10:10:00,111.41,111.43,111.38,111.39,7300.0,65.8974,65.9093,65.8797,65.8856,7300.0
2010-09-20 10:15:00,111.41,111.41,111.37,111.41,18200.0,65.8974,65.8974,65.8738,65.8974,18200.0
2010-09-20 10:20:00,111.4,111.41,111.36,111.37,9400.0,65.8915,65.8974,65.8679,65.8738,9400.0
2010-09-20 10:25:00,111.37,111.39,111.37,111.37,5300.0,65.8738,65.8856,65.8738,65.8738,5300.0
2010-09-20 10:30:00,111.38,111.41,111.38,111.4,3300.0,65.8797,65.8974,65.8797,65.8915,3300.0
2010-09-20 10:35:00,111.4,111.41,111.39,111.4,3400.0,65.8915,65.8974,65.8856,65.8915,3400.0
2010-09-20 10:40:00,111.39,111.4,111.38,111.39,11500.0,65.8856,65.8915,65.8797,65.8856,11500.0
2010-09-20 10:45:00,111.38,111.38,111.35,111.35,9000.0,65.8797,65.8797,65.8619,65.8619,9000.0
2010-09-20 10:50:00,111.36,111.36,111.35,111.36,2300.0,65.8679,65.8679,65.8619,65.8679,2300.0
2010-09-20 10:55:00,111.35,111.36,111.31,111.32,10600.0,65.8619,65.8679,65.8383,65.8442,10600.0
2010-09-20 11:00:00,111.31,111.33,111.31,111.33,3800.0,65.8383,65.8501,65.8383,65.8501,3800.0
2010-09-20 11:05:00,111.31,111.35,111.31,111.35,7200.0,65.8383,65.8619,65.8383,65.8619,7200.0
2010-09-20 11:10:00,111.35,111.37,111.34,111.36,8400.0,65.8619,65.8738,65.856,65.8679,8400.0
2010-09-20 11:15:00,111.34,111.36,111.34,111.36,5900.0,65.856,65.8679,65.856,65.8679,5900.0
2010-09-20 11:20:00,111.35,111.35,111.34,111.35,3600.0,65.8619,65.8619,65.856,65.8619,3600.0
2010-09-20 11:25:00,111.34,111.35,111.33,111.33,4300.0,65.856,65.8619,65.8501,65.8501,4300.0
2010-09-20 11:30:00,111.34,111.34,111.33,111.34,4400.0,65.856,65.856,65.8501,65.856,4400.0
2010-09-20 11:35:00,111.35,111.36,111.33,111.35,14500.0,65.8619,65.8679,65.8501,65.8619,14500.0
2010-09-20 11:40:00,111.36,111.39,111.35,111.39,6600.0,65.8679,65.8856,65.8619,65.8856,6600.0
2010-09-20 11:45:00,111.37,111.39,111.37,111.39,1900.0,65.8738,65.8856,65.8738,65.8856,1900.0
2010-09-20 11:50:00,111.39,111.4,111.38,111.4,1400.0,65.8856,65.8915,65.8797,65.8915,1400.0
2010-09-20 11:55:00,111.4,111.4,111.39,111.39,1700.0,65.8915,65.8915,65.8856,65.8856,1700.0
2010-09-20 12:00:00,111.39,111.41,111.38,111.41,2000.0,65.8856,65.8974,65.8797,65.8974,2000.0
2010-09-20 12:05:00,111.41,111.47,111.41,111.47,19500.0,65.8974,65.9329,65.8974,65.9329,19500.0
2010-09-20 12:10:00,111.47,111.51,111.46,111.5,22300.0,65.9329,65.9566,65.927,65.9507,22300.0
2010-09-20 12:15:00,111.48,111.52,111.47,111.47,12000.0,65.9388,65.9625,65.9329,65.9329,12000.0
2010-09-20 12:20:00,111.47,111.49,111.47,111.49,29300.0,65.9329,65.9448,65.9329,65.9448,29300.0
2010-09-20 12:25:00,111.5,111.52,111.48,111.52,8500.0,65.9507,65.9625,65.9388,65.9625,8500.0
2010-09-20 12:30:00,111.53,111.53,111.48,111.49,8800.0,65.9684,65.9684,65.9388,65.9448,8800.0
2010-09-20 12:35:00,111.49,111.5,111.49,111.49,4700.0,65.9448,65.9507,65.9448,65.9448,4700.0
2010-09-20 12:40:00,111.49,111.5,111.46,111.46,4800.0,65.9448,65.9507,65.927,65.927,4800.0
2010-09-20 12:45:00,111.47,111.47,111.43,111.45,8900.0,65.9329,65.9329,65.9093,65.9211,8900.0
2010-09-20 12:50:00,111.46,111.47,111.44,111.44,2900.0,65.927,65.9329,65.9152,65.9152,2900.0
2010-09-20 12:55:00,111.46,111.47,111.45,111.47,7800.0,65.927,65.9329,65.9211,65.9329,7800.0
2010-09-20 13:00:00,111.47,111.47,111.46,111.47,4900.0,65.9329,65.9329,65.927,65.9329,4900.0
2010-09-20 13:05:00,111.46,111.5,111.46,111.47,15300.0,65.927,65.9507,65.927,65.9329,15300.0
2010-09-20 13:10:00,111.47,111.53,111.47,111.51,23100.0,65.9329,65.9684,65.9329,65.9566,23100.0
2010-09-20 13:15:00,111.52,111.53,111.5,111.5,21800.0,65.9625,65.9684,65.9507,65.9507,21800.0
2010-09-20 13:20:00,111.5,111.51,111.48,111.49,5700.0,65.9507,65.9566,65.9388,65.9448,5700.0
2010-09-20 13:25:00,111.49,111.5,111.48,111.48,7600.0,65.9448,65.9507,65.9388,65.9388,7600.0
2010-09-20 13:30:00,111.49,111.49,111.48,111.48,3700.0,65.9448,65.9448,65.9388,65.9388,3700.0
2010-09-20 13:35:00,111.48,111.49,111.47,111.47,2400.0,65.9388,65.9448,65.9329,65.9329,2400.0
2010-09-20 13:40:00,111.49,111.49,111.48,111.49,3500.0,65.9448,65.9448,65.9388,65.9448,3500.0
2010-09-20 13:45:00,111.49,111.5,111.48,111.49,2900.0,65.9448,65.9507,65.9388,65.9448,2900.0
2010-09-20 13:50:00,111.48,111.5,111.48,111.5,3100.0,65.9388,65.9507,65.9388,65.9507,3100.0
2010-09-20 13:55:00,111.5,111.5,111.48,111.49,10300.0,65.9507,65.9507,65.9388,65.9448,10300.0
2010-09-20 14:00:00,111.5,111.51,111.49,111.49,8200.0,65.9507,65.9566,65.9448,65.9448,8200.0
2010-09-20 14:05:00,111.5,111.51,111.49,111.5,2100.0,65.9507,65.9566,65.9448,65.9507,2100.0
2010-09-20 14:10:00,111.5,111.51,111.49,111.5,1800.0,65.9507,65.9566,65.9448,65.9507,1800.0
2010-09-20 14:15:00,111.5,111.51,111.48,111.49,7200.0,65.9507,65.9566,65.9388,65.9448,7200.0
2010-09-20 14:20:00,111.49,111.49,111.48,111.48,2900.0,65.9448,65.9448,65.9388,65.9388,2900.0
2010-09-20 14:25:00,111.49,111.5,111.46,111.46,15600.0,65.9448,65.9507,65.927,65.927,15600.0
2010-09-20 14:30:00,111.49,111.49,111.47,111.49,4000.0,65.9448,65.9448,65.9329,65.9448,4000.0
2010-09-20 14:35:00,111.49,111.51,111.47,111.51,6200.0,65.9448,65.9566,65.9329,65.9566,6200.0
2010-09-20 14:40:00,111.51,111.51,111.5,111.51,8400.0,65.9566,65.9566,65.9507,65.9566,8400.0
2010-09-20 14:45:00,111.5,111.54,111.5,111.53,17500.0,65.9507,65.9743,65.9507,65.9684,17500.0
2010-09-20 14:50:00,111.53,111.57,111.53,111.55,18900.0,65.9684,65.9921,65.9684,65.9802,18900.0
2010-09-20 14:55:00,111.56,111.56,111.53,111.56,20000.0,65.9862,65.9862,65.9684,65.9862,20000.0
2010-09-20 15:00:00,111.56,111.56,111.53,111.55,7400.0,65.9862,65.9862,65.9684,65.9802,7400.0
2010-09-20 15:05:00,111.54,111.55,111.53,111.55,10100.0,65.9743,65.9802,65.9684,65.9802,10100.0
2010-09-20 15:10:00,111.54,111.55,111.54,111.55,3700.0,65.9743,65.9802,65.9743,65.9802,3700.0
2010-09-20 15:15:00,111.54,111.55,111.53,111.55,8800.0,65.9743,65.9802,65.9684,65.9802,8800.0
2010-09-20 15:20:00,111.53,111.56,111.53,111.56,9600.0,65.9684,65.9862,65.9684,65.9862,9600.0
2010-09-20 15:25:00,111.56,111.58,111.56,111.58,23100.0,65.9862,65.998,65.9862,65.998,23100.0
2010-09-20 15:30:00,111.58,111.58,111.56,111.58,6400.0,65.998,65.998,65.9862,65.998,6400.0
2010-09-20 15:35:00,111.58,111.58,111.57,111.58,7400.0,65.998,65.998,65.9921,65.998,7400.0
2010-09-20 15:40:00,111.58,111.59,111.55,111.55,11100.0,65.998,66.0039,65.9802,65.9802,11100.0
2010-09-20 15:45:00,111.56,111.56,111.51,111.52,27500.0,65.9862,65.9862,65.9566,65.9625,27500.0
2010-09-20 15:50:00,111.52,111.52,111.48,111.51,34000.0,65.9625,65.9625,65.9388,65.9566,34000.0
2010-09-20 15:55:00,111.51,111.54,111.5,111.5,40500.0,65.9566,65.9743,65.9507,65.9507,40500.0
2010-09-21 09:30:00,111.62,111.74,111.6,111.72,30600.0,66.0216,66.0926,66.0098,66.0808,30600.0
2010-09-21 09:35:00,111.72,111.75,111.72,111.75,3400.0,66.0808,66.0985,66.0808,66.0985,3400.0
2010-09-21 09:40:00,111.73,111.75,111.72,111.72,12200.0,66.0867,66.0985,66.0808,66.0808,12200.0
2010-09-21 09:45:00,111.74,111.75,111.72,111.75,8600.0,66.0926,66.0985,66.0808,66.0985,8600.0
2010-09-21 09:50:00,111.75,111.75,111.74,111.75,6000.0,66.0985,66.0985,66.0926,66.0985,6000.0
2010-09-21 09:55:00,111.74,111.75,111.73,111.74,10900.0,66.0926,66.0985,66.0867,66.0926,10900.0
2010-09-21 10:00:00,111.74,111.75,111.72,111.74,6000.0,66.0926,66.0985,66.0808,66.0926,6000.0
2010-09-21 10:05:00,111.73,111.75,111.73,111.74,3000.0,66.0867,66.0985,66.0867,66.0926,3000.0
2010-09-21 10:10:00,111.75,111.75,111.72,111.74,12900.0,66.0985,66.0985,66.0808,66.0926,12900.0
2010-09-21 10:15:00,111.73,111.74,111.72,111.74,13200.0,66.0867,66.0926,66.0808,66.0926,13200.0
2010-09-21 10:20:00,111.74,111.74,111.72,111.74,9000.0,66.0926,66.0926,66.0808,66.0926,9000.0
2010-09-21 10:25:00,111.74,111.75,111.74,111.75,6200.0,66.0926,66.0985,66.0926,66.0985,6200.0
2010-09-21 10:30:00,111.74,111.75,111.73,111.74,10500.0,66.0926,66.0985,66.0867,66.0926,10500.0
2010-09-21 10:35:00,111.73,111.74,111.72,111.74,16100.0,66.0867,66.0926,66.0808,66.0926,16100.0
2010-09-21 10:40:00,111.73,111.75,111.73,111.74,13000.0,66.0867,66.0985,66.0867,66.0926,13000.0
2010-09-21 10:45:00,111.75,111.75,111.73,111.74,14800.0,66.0985,66.0985,66.0867,66.0926,14800.0
2010-09-21 10:50:00,111.74,111.75,111.74,111.74,3600.0,66.0926,66.0985,66.0926,66.0926,3600.0
2010-09-21 10:55:00,111.75,111.75,111.74,111.74,1700.0,66.0985,66.0985,66.0926,66.0926,1700.0
2010-09-21 11:00:00,111.74,111.75,111.74,111.75,6000.0,66.0926,66.0985,66.0926,66.0985,6000.0
2010-09-21 11:05:00,111.75,111.75,111.74,111.75,6900.0,66.0985,66.0985,66.0926,66.0985,6900.0
2010-09-21 11:10:00,111.74,111.77,111.74,111.76,93400.0,66.0926,66.1104,66.0926,66.1045,93400.0
2010-09-21 11:15:00,111.77,111.81,111.76,111.81,9100.0,66.1104,66.134,66.1045,66.134,9100.0
2010-09-21 11:20:00,111.81,111.82,111.74,111.79,29300.0,66.134,66.1399,66.0926,66.1222,29300.0
2010-09-21 11:25:00,111.81,111.89,111.79,111.88,12400.0,66.134,66.1813,66.1222,66.1754,12400.0
2010-09-21 11:30:00,111.89,111.91,111.87,111.9,7800.0,66.1813,66.1932,66.1695,66.1873,7800.0
2010-09-21 11:35:00,111.88,111.91,111.88,111.91,2200.0,66.1754,66.1932,66.1754,66.1932,2200.0
2010-09-21 11:40:00,111.91,111.91,111.87,111.9,2700.0,66.1932,66.1932,66.1695,66.1873,2700.0
2010-09-21 11:45:00,111.89,111.91,111.88,111.91,2200.0,66.1813,66.1932,66.1754,66.1932,2200.0
2010-09-21 11:50:00,111.92,111.92,111.88,111.9,2700.0,66.1991,66.1991,66.1754,66.1873,2700.0
2010-09-21 11:55:00,111.9,111.9,111.85,111.86,3400.0,66.1873,66.1873,66.1577,66.1636,3400.0
2010-09-21 12:00:00,111.86,111.87,111.85,111.87,2300.0,66.1636,66.1695,66.1577,66.1695,2300.0
2010-09-21 12:05:00,111.86,111.88,111.86,111.88,2100.0,66.1636,66.1754,66.1636,66.1754,2100.0
2010-09-21 12:10:00,111.88,111.88,111.87,111.88,5300.0,66.1754,66.1754,66.1695,66.1754,5300.0
2010-09-21 12:15:00,111.89,111.91,111.89,111.91,5200.0,66.1813,66.1932,66.1813,66.1932,5200.0
2010-09-21 12:20:00,111.91,111.91,111.88,111.9,6500.0,66.1932,66.1932,66.1754,66.1873,6500.0
2010-09-21 12:25:00,111.9,111.91,111.86,111.9,8000.0,66.1873,66.1932,66.1636,66.1873,8000.0
2010-09-21 12:30:00,111.91,111.92,111.9,111.9,3900.0,66.1932,66.1991,66.1873,66.1873,3900.0
2010-09-21 12:35:00,111.9,111.91,111.9,111.9,2200.0,66.1873,66.1932,66.1873,66.1873,2200.0
2010-09-21 12:40:00,111.91,111.91,111.88,111.88,3600.0,66.1932,66.1932,66.1754,66.1754,3600.0
2010-09-21 12:45:00,111.9,111.9,111.87,111.87,4100.0,66.1873,66.1873,66.1695,66.1695,4100.0
2010-09-21 12:50:00,111.87,111.87,111.83,111.83,4600.0,66.1695,66.1695,66.1459,66.1459,4600.0
2010-09-21 12:55:00,111.85,111.85,111.82,111.83,7100.0,66.1577,66.1577,66.1399,66.1459,7100.0
2010-09-21 13:00:00,111.82,111.85,111.82,111.84,9400.0,66.1399,66.1577,66.1399,66.1518,9400.0
2010-09-21 13:05:00,111.85,111.87,111.84,111.87,2400.0,66.1577,66.1695,66.1518,66.1695,2400.0
2010-09-21 13:10:00,111.86,111.87,111.86,111.87,3300.0,66.1636,66.1695,66.1636,66.1695,3300.0
2010-09-21 13:15:00,111.87,111.89,111.86,111.89,5600.0,66.1695,66.1813,66.1636,66.1813,5600.0
2010-09-21 13:20:00,111.89,111.89,111.87,111.87,14200.0,66.1813,66.1813,66.1695,66.1695,14200.0
2010-09-21 13:25:00,111.88,111.89,111.86,111.89,6700.0,66.1754,66.1813,66.1636,66.1813,6700.0
2010-09-21 13:30:00,111.9,111.9,111.87,111.89,10500.0,66.1873,66.1873,66.1695,66.1813,10500.0
2010-09-21 13:35:00,111.89,111.89,111.85,111.86,7200.0,66.1813,66.1813,66.1577,66.1636,7200.0
2010-09-21 13:40:00,111.87,111.88,111.86,111.88,2400.0,66.1695,66.1754,66.1636,66.1754,2400.0
2010-09-21 13:45:00,111.86,111.88,111.86,111.87,2600.0,66.1636,66.1754,66.1636,66.1695,2600.0
2010-09-21 13:50:00,111.87,111.89,111.87,111.89,7900.0,66.1695,66.1813,66.1695,66.1813,7900.0
2010-09-21 13:55:00,111.88,111.89,111.87,111.88,3300.0,66.1754,66.1813,66.1695,66.1754,3300.0
2010-09-21 14:00:00,111.88,111.89,111.88,111.88,4600.0,66.1754,66.1813,66.1754,66.1754,4600.0
2010-09-21 14:05:00,111.88,111.88,111.87,111.87,5100.0,66.1754,66.1754,66.1695,66.1695,5100.0
2010-09-21 14:10:00,111.87,111.9,111.76,111.76,6400.0,66.1695,66.1873,66.1045,66.1045,6400.0
2010-09-21 14:15:00,111.75,111.87,111.66,111.87,30400.0,66.0985,66.1695,66.0453,66.1695,30400.0
2010-09-21 14:20:00,111.88,111.93,111.81,111.81,15500.0,66.1754,66.205,66.134,66.134,15500.0
2010-09-21 14:25:00,111.86,111.86,111.75,111.83,12500.0,66.1636,66.1636,66.0985,66.1459,12500.0
2010-09-21 14:30:00,111.83,112.0,111.83,111.99,72100.0,66.1459,66.2464,66.1459,66.2405,72100.0
2010-09-21 14:35:00,112.0,112.23,112.0,112.23,202900.0,66.2464,66.3825,66.2464,66.3825,202900.0
2010-09-21 14:40:00,112.25,112.33,112.24,112.28,14900.0,66.3943,66.4416,66.3884,66.412,14900.0
2010-09-21 14:45:00,112.28,112.32,112.26,112.31,18300.0,66.412,66.4357,66.4002,66.4298,18300.0
2010-09-21 14:50:00,112.32,112.46,112.32,112.42,28700.0,66.4357,66.5185,66.4357,66.4948,28700.0
2010-09-21 14:55:00,112.43,112.47,112.42,112.44,10900.0,66.5008,66.5244,66.4948,66.5067,10900.0
2010-09-21 15:00:00,112.43,112.47,112.42,112.42,3500.0,66.5008,66.5244,66.4948,66.4948,3500.0
2010-09-21 15:05:00,112.42,112.48,112.39,112.41,10200.0,66.4948,66.5303,66.4771,66.4889,10200.0
2010-09-21 15:10:00,112.42,112.42,112.34,112.41,30000.0,66.4948,66.4948,66.4475,66.4889,30000.0
2010-09-21 15:15:00,112.39,112.39,112.26,112.26,22400.0,66.4771,66.4771,66.4002,66.4002,22400.0
2010-09-21 15:20:00,112.26,112.26,112.18,112.18,9500.0,66.4002,66.4002,66.3529,66.3529,9500.0
2010-09-21 15:25:00,112.17,112.28,112.17,112.27,14200.0,66.347,66.412,66.347,66.4061,14200.0
2010-09-21 15:30:00,112.28,112.33,112.19,112.2,25300.0,66.412,66.4416,66.3588,66.3647,25300.0
2010-09-21 15:35:00,112.2,112.23,112.16,112.17,14300.0,66.3647,66.3825,66.341,66.347,14300.0
2010-09-21 15:40:00,112.18,112.25,112.13,112.15,14300.0,66.3529,66.3943,66.3233,66.3351,14300.0
2010-09-21 15:45:00,112.16,112.24,112.16,112.17,10700.0,66.341,66.3884,66.341,66.347,10700.0
2010-09-21 15:50:00,112.21,112.3,112.2,112.25,19000.0,66.3706,66.4239,66.3647,66.3943,19000.0
2010-09-21 15:55:00,112.25,112.42,112.15,112.33,44200.0,66.3943,66.4948,66.3351,66.4416,44200.0
2010-09-22 09:30:00,112.45,112.54,112.45,112.49,19500.0,66.5126,66.5658,66.5126,66.5362,19500.0
2010-09-22 09:35:00,112.5,112.52,112.4,112.4,14100.0,66.5422,66.554,66.483,66.483,14100.0
2010-09-22 09:40:00,112.42,112.44,112.37,112.37,33400.0,66.4948,66.5067,66.4653,66.4653,33400.0
2010-09-22 09:45:00,112.38,112.4,112.35,112.37,2300.0,66.4712,66.483,66.4534,66.4653,2300.0
2010-09-22 09:50:00,112.36,112.42,112.36,112.42,8500.0,66.4593,66.4948,66.4593,66.4948,8500.0
2010-09-22 09:55:00,112.39,112.41,112.36,112.39,21400.0,66.4771,66.4889,66.4593,66.4771,21400.0
2010-09-22 10:00:00,112.39,112.41,112.36,112.41,19600.0,66.4771,66.4889,66.4593,66.4889,19600.0
2010-09-22 10:05:00,112.41,112.45,112.41,112.41,3600.0,66.4889,66.5126,66.4889,66.4889,3600.0
2010-09-22 10:10:00,112.41,112.41,112.37,112.38,3700.0,66.4889,66.4889,66.4653,66.4712,3700.0
2010-09-22 10:15:00,112.38,112.38,112.32,112.32,8400.0,66.4712,66.4712,66.4357,66.4357,8400.0
2010-09-22 10:20:00,112.34,112.4,112.33,112.36,11300.0,66.4475,66.483,66.4416,66.4593,11300.0
2010-09-22 10:25:00,112.36,112.45,112.36,112.42,5400.0,66.4593,66.5126,66.4593,66.4948,5400.0
2010-09-22 10:30:00,112.42,112.42,112.34,112.35,14700.0,66.4948,66.4948,66.4475,66.4534,14700.0
2010-09-22 10:35:00,112.35,112.4,112.35,112.39,8800.0,66.4534,66.483,66.4534,66.4771,8800.0
2010-09-22 10:40:00,112.41,112.41,112.38,112.39,2800.0,66.4889,66.4889,66.4712,66.4771,2800.0
2010-09-22 10:45:00,112.4,112.43,112.37,112.42,63900.0,66.483,66.5008,66.4653,66.4948,63900.0
2010-09-22 10:50:00,112.42,112.44,112.4,112.44,8300.0,66.4948,66.5067,66.483,66.5067,8300.0
2010-09-22 10:55:00,112.42,112.44,112.4,112.42,3800.0,66.4948,66.5067,66.483,66.4948,3800.0
2010-09-22 11:00:00,112.42,112.46,112.4,112.44,2700.0,66.4948,66.5185,66.483,66.5067,2700.0
2010-09-22 11:05:00,112.45,112.46,112.43,112.44,6000.0,66.5126,66.5185,66.5008,66.5067,6000.0
2010-09-22 11:10:00,112.45,112.46,112.42,112.44,6500.0,66.5126,66.5185,66.4948,66.5067,6500.0
2010-09-22 11:15:00,112.44,112.46,112.36,112.36,21000.0,66.5067,66.5185,66.4593,66.4593,21000.0
2010-09-22 11:20:00,112.37,112.37,112.36,112.37,12900.0,66.4653,66.4653,66.4593,66.4653,12900.0
2010-09-22 11:25:00,112.37,112.48,112.36,112.45,19100.0,66.4653,66.5303,66.4593,66.5126,19100.0
2010-09-22 11:30:00,112.45,112.47,112.45,112.46,8300.0,66.5126,66.5244,66.5126,66.5185,8300.0
2010-09-22 11:35:00,112.46,112.47,112.38,112.39,24900.0,66.5185,66.5244,66.4712,66.4771,24900.0
2010-09-22 11:40:00,112.38,112.39,112.37,112.37,1500.0,66.4712,66.4771,66.4653,66.4653,1500.0
2010-09-22 11:45:00,112.38,112.4,112.36,112.4,7600.0,66.4712,66.483,66.4593,66.483,7600.0
2010-09-22 11:50:00,112.41,112.42,112.4,112.4,16000.0,66.4889,66.4948,66.483,66.483,16000.0
2010-09-22 11:55:00,112.4,112.43,112.4,112.42,12100.0,66.483,66.5008,66.483,66.4948,12100.0
2010-09-22 12:00:00,112.44,112.45,112.4,112.41,12200.0,66.5067,66.5126,66.483,66.4889,12200.0
2010-09-22 12:05:00,112.4,112.44,112.4,112.44,38700.0,66.483,66.5067,66.483,66.5067,38700.0
2010-09-22 12:10:00,112.44,112.45,112.41,112.41,9600.0,66.5067,66.5126,66.4889,66.4889,9600.0
2010-09-22 12:15:00,112.41,112.42,112.38,112.39,9800.0,66.4889,66.4948,66.4712,66.4771,9800.0
2010-09-22 12:20:00,112.4,112.43,112.39,112.42,9900.0,66.483,66.5008,66.4771,66.4948,9900.0
2010-09-22 12:25:00,112.42,112.42,112.37,112.39,8400.0,66.4948,66.4948,66.4653,66.4771,8400.0
2010-09-22 12:30:00,112.37,112.39,112.36,112.36,1800.0,66.4653,66.4771,66.4593,66.4593,1800.0
2010-09-22 12:35:00,112.37,112.42,112.37,112.42,5800.0,66.4653,66.4948,66.4653,66.4948,5800.0
2010-09-22 12:40:00,112.42,112.45,112.42,112.44,3900.0,66.4948,66.5126,66.4948,66.5067,3900.0
2010-09-22 12:45:00,112.43,112.45,112.43,112.44,1400.0,66.5008,66.5126,66.5008,66.5067,1400.0
2010-09-22 12:50:00,112.44,112.47,112.43,112.47,4200.0,66.5067,66.5244,66.5008,66.5244,4200.0
2010-09-22 12:55:00,112.47,112.47,112.45,112.47,5100.0,66.5244,66.5244,66.5126,66.5244,5100.0
2010-09-22 13:00:00,112.47,112.47,112.43,112.43,6400.0,66.5244,66.5244,66.5008,66.5008,6400.0
2010-09-22 13:05:00,112.46,112.51,112.45,112.49,5800.0,66.5185,66.5481,66.5126,66.5362,5800.0
2010-09-22 13:10:00,112.5,112.51,112.48,112.48,3700.0,66.5422,66.5481,66.5303,66.5303,3700.0
2010-09-22 13:15:00,112.49,112.58,112.49,112.54,4000.0,66.5362,66.5895,66.5362,66.5658,4000.0
2010-09-22 13:20:00,112.54,112.59,112.54,112.55,11800.0,66.5658,66.5954,66.5658,66.5717,11800.0
2010-09-22 13:25:00,112.54,112.54,112.5,112.5,6500.0,66.5658,66.5658,66.5422,66.5422,6500.0
2010-09-22 13:30:00,112.49,112.51,112.48,112.5,2900.0,66.5362,66.5481,66.5303,66.5422,2900.0
2010-09-22 13:35:00,112.5,112.51,112.46,112.46,5800.0,66.5422,66.5481,66.5185,66.5185,5800.0
2010-09-22 13:40:00,112.46,112.47,112.45,112.46,4100.0,66.5185,66.5244,66.5126,66.5185,4100.0
2010-09-22 13:45:00,112.46,112.49,112.45,112.49,14900.0,66.5185,66.5362,66.5126,66.5362,14900.0
2010-09-22 13:50:00,112.49,112.49,112.47,112.48,1600.0,66.5362,66.5362,66.5244,66.5303,1600.0
2010-09-22 13:55:00,112.49,112.49,112.47,112.49,2900.0,66.5362,66.5362,66.5244,66.5362,2900.0
2010-09-22 14:00:00,112.47,112.5,112.46,112.49,7500.0,66.5244,66.5422,66.5185,66.5362,7500.0
2010-09-22 14:05:00,112.49,112.49,112.46,112.47,10600.0,66.5362,66.5362,66.5185,66.5244,10600.0
2010-09-22 14:10:00,112.48,112.48,112.45,112.46,12300.0,66.5303,66.5303,66.5126,66.5185,12300.0
2010-09-22 14:15:00,112.46,112.46,112.45,112.45,9300.0,66.5185,66.5185,66.5126,66.5126,9300.0
2010-09-22 14:20:00,112.46,112.48,112.45,112.46,7500.0,66.5185,66.5303,66.5126,66.5185,7500.0
2010-09-22 14:25:00,112.45,112.47,112.45,112.46,5300.0,66.5126,66.5244,66.5126,66.5185,5300.0
2010-09-22 14:30:00,112.46,112.46,112.45,112.45,8600.0,66.5185,66.5185,66.5126,66.5126,8600.0
2010-09-22 14:35:00,112.46,112.46,112.45,112.46,7600.0,66.5185,66.5185,66.5126,66.5185,7600.0
2010-09-22 14:40:00,112.46,112.46,112.38,112.4,7200.0,66.5185,66.5185,66.4712,66.483,7200.0
2010-09-22 14:45:00,112.4,112.4,112.36,112.38,8700.0,66.483,66.483,66.4593,66.4712,8700.0
2010-09-22 14:50:00,112.38,112.38,112.36,112.37,1600.0,66.4712,66.4712,66.4593,66.4653,1600.0
2010-09-22 14:55:00,112.36,112.38,112.33,112.33,4200.0,66.4593,66.4712,66.4416,66.4416,4200.0
2010-09-22 15:00:00,112.3,112.33,112.3,112.32,7600.0,66.4239,66.4416,66.4239,66.4357,7600.0
2010-09-22 15:05:00,112.31,112.33,112.29,112.31,12400.0,66.4298,66.4416,66.4179,66.4298,12400.0
2010-09-22 15:10:00,112.31,112.32,112.27,112.32,9600.0,66.4298,66.4357,66.4061,66.4357,9600.0
2010-09-22 15:15:00,112.31,112.33,112.3,112.31,7600.0,66.4298,66.4416,66.4239,66.4298,7600.0
2010-09-22 15:20:00,112.31,112.35,112.31,112.35,6800.0,66.4298,66.4534,66.4298,66.4534,6800.0
2010-09-22 15:25:00,112.35,112.37,112.31,112.32,5800.0,66.4534,66.4653,66.4298,66.4357,5800.0
2010-09-22 15:30:00,112.32,112.32,112.26,112.27,17300.0,66.4357,66.4357,66.4002,66.4061,17300.0
2010-09-22 15:35:00,112.26,112.28,112.19,112.19,9500.0,66.4002,66.412,66.3588,66.3588,9500.0
2010-09-22 15:40:00,112.19,112.22,112.18,112.21,21800.0,66.3588,66.3765,66.3529,66.3706,21800.0
2010-09-22 15:45:00,112.21,112.23,112.21,112.23,19800.0,66.3706,66.3825,66.3706,66.3825,19800.0
2010-09-22 15:50:00,112.23,112.26,112.22,112.26,19600.0,66.3825,66.4002,66.3765,66.4002,19600.0
2010-09-22 15:55:00,112.26,112.3,112.26,112.3,11500.0,66.4002,66.4239,66.4002,66.4239,11500.0
2010-09-23 09:30:00,112.68,112.7,112.52,112.61,34600.0,66.6486,66.6605,66.554,66.6072,34600.0
2010-09-23 09:35:00,112.64,112.69,112.63,112.64,9000.0,66.625,66.6545,66.619,66.625,9000.0
2010-09-23 09:40:00,112.64,112.68,112.62,112.64,7000.0,66.625,66.6486,66.6131,66.625,7000.0
2010-09-23 09:45:00,112.65,112.68,112.65,112.68,1200.0,66.6309,66.6486,66.6309,66.6486,1200.0
2010-09-23 09:50:00,112.66,112.67,112.62,112.64,8200.0,66.6368,66.6427,66.6131,66.625,8200.0
2010-09-23 09:55:00,112.63,112.64,112.6,112.61,12300.0,66.619,66.625,66.6013,66.6072,12300.0
2010-09-23 10:00:00,112.62,112.62,112.55,112.56,4100.0,66.6131,66.6131,66.5717,66.5776,4100.0
2010-09-23 10:05:00,112.56,112.56,112.47,112.5,8000.0,66.5776,66.5776,66.5244,66.5422,8000.0
2010-09-23 10:10:00,112.49,112.57,112.48,112.57,2200.0,66.5362,66.5836,66.5303,66.5836,2200.0
2010-09-23 10:15:00,112.56,112.6,112.56,112.58,4200.0,66.5776,66.6013,66.5776,66.5895,4200.0
2010-09-23 10:20:00,112.6,112.6,112.59,112.59,3700.0,66.6013,66.6013,66.5954,66.5954,3700.0
2010-09-23 10:25:00,112.61,112.62,112.52,112.52,12700.0,66.6072,66.6131,66.554,66.554,12700.0
2010-09-23 10:30:00,112.52,112.53,112.48,112.49,3500.0,66.554,66.5599,66.5303,66.5362,3500.0
2010-09-23 10:35:00,112.49,112.49,112.45,112.47,1800.0,66.5362,66.5362,66.5126,66.5244,1800.0
2010-09-23 10:40:00,112.46,112.5,112.46,112.5,4600.0,66.5185,66.5422,66.5185,66.5422,4600.0
2010-09-23 10:45:00,112.5,112.53,112.49,112.52,1900.0,66.5422,66.5599,66.5362,66.554,1900.0
2010-09-23 10:50:00,112.56,112.58,112.56,112.56,6100.0,66.5776,66.5895,66.5776,66.5776,6100.0
2010-09-23 10:55:00,112.56,112.59,112.56,112.59,4600.0,66.5776,66.5954,66.5776,66.5954,4600.0
2010-09-23 11:00:00,112.58,112.6,112.55,112.56,16000.0,66.5895,66.6013,66.5717,66.5776,16000.0
2010-09-23 11:05:00,112.57,112.58,112.56,112.56,14700.0,66.5836,66.5895,66.5776,66.5776,14700.0
2010-09-23 11:10:00,112.56,112.56,112.53,112.54,15000.0,66.5776,66.5776,66.5599,66.5658,15000.0
2010-09-23 11:15:00,112.54,112.58,112.54,112.57,3400.0,66.5658,66.5895,66.5658,66.5836,3400.0
2010-09-23 11:20:00,112.58,112.58,112.54,112.54,6600.0,66.5895,66.5895,66.5658,66.5658,6600.0
2010-09-23 11:25:00,112.55,112.55,112.53,112.53,4900.0,66.5717,66.5717,66.5599,66.5599,4900.0
2010-09-23 11:30:00,112.52,112.53,112.5,112.53,2000.0,66.554,66.5599,66.5422,66.5599,2000.0
2010-09-23 11:35:00,112.54,112.57,112.53,112.57,3900.0,66.5658,66.5836,66.5599,66.5836,3900.0
2010-09-23 11:40:00,112.58,112.59,112.56,112.59,4400.0,66.5895,66.5954,66.5776,66.5954,4400.0
2010-09-23 11:45:00,112.59,112.59,112.54,112.54,4000.0,66.5954,66.5954,66.5658,66.5658,4000.0
2010-09-23 11:50:00,112.55,112.55,112.53,112.53,9600.0,66.5717,66.5717,66.5599,66.5599,9600.0
2010-09-23 11:55:00,112.53,112.55,112.52,112.54,6200.0,66.5599,66.5717,66.554,66.5658,6200.0
2010-09-23 12:00:00,112.54,112.54,112.51,112.53,7100.0,66.5658,66.5658,66.5481,66.5599,7100.0
2010-09-23 12:05:00,112.52,112.52,112.48,112.49,4300.0,66.554,66.554,66.5303,66.5362,4300.0
2010-09-23 12:10:00,112.49,112.49,112.47,112.47,7900.0,66.5362,66.5362,66.5244,66.5244,7900.0
2010-09-23 12:15:00,112.48,112.51,112.46,112.51,18100.0,66.5303,66.5481,66.5185,66.5481,18100.0
2010-09-23 12:20:00,112.51,112.55,112.49,112.55,5400.0,66.5481,66.5717,66.5362,66.5717,5400.0
2010-09-23 12:25:00,112.53,112.53,112.47,112.49,9800.0,66.5599,66.5599,66.5244,66.5362,9800.0
2010-09-23 12:30:00,112.49,112.49,112.46,112.49,4600.0,66.5362,66.5362,66.5185,66.5362,4600.0
2010-09-23 12:35:00,112.48,112.51,112.48,112.51,3300.0,66.5303,66.5481,66.5303,66.5481,3300.0
2010-09-23 12:40:00,112.52,112.52,112.5,112.5,1900.0,66.554,66.554,66.5422,66.5422,1900.0
2010-09-23 12:45:00,112.5,112.51,112.48,112.51,3300.0,66.5422,66.5481,66.5303,66.5481,3300.0
2010-09-23 12:50:00,112.49,112.49,112.47,112.47,900.0,66.5362,66.5362,66.5244,66.5244,900.0
2010-09-23 12:55:00,112.48,112.51,112.47,112.51,1700.0,66.5303,66.5481,66.5244,66.5481,1700.0
2010-09-23 13:00:00,112.51,112.51,112.48,112.49,2400.0,66.5481,66.5481,66.5303,66.5362,2400.0
2010-09-23 13:05:00,112.49,112.5,112.49,112.49,1300.0,66.5362,66.5422,66.5362,66.5362,1300.0
2010-09-23 13:10:00,112.49,112.5,112.47,112.49,1500.0,66.5362,66.5422,66.5244,66.5362,1500.0
2010-09-23 13:15:00,112.5,112.56,112.5,112.56,3600.0,66.5422,66.5776,66.5422,66.5776,3600.0
2010-09-23 13:20:00,112.57,112.57,112.49,112.49,5100.0,66.5836,66.5836,66.5362,66.5362,5100.0
2010-09-23 13:25:00,112.49,112.52,112.48,112.51,4800.0,66.5362,66.554,66.5303,66.5481,4800.0
2010-09-23 13:30:00,112.51,112.51,112.5,112.5,1700.0,66.5481,66.5481,66.5422,66.5422,1700.0
2010-09-23 13:35:00,112.5,112.53,112.48,112.53,14900.0,66.5422,66.5599,66.5303,66.5599,14900.0
2010-09-23 13:40:00,112.52,112.53,112.45,112.45,5600.0,66.554,66.5599,66.5126,66.5126,5600.0
2010-09-23 13:45:00,112.45,112.45,112.41,112.44,13300.0,66.5126,66.5126,66.4889,66.5067,13300.0
2010-09-23 13:50:00,112.42,112.42,112.4,112.4,8500.0,66.4948,66.4948,66.483,66.483,8500.0
2010-09-23 13:55:00,112.41,112.42,112.39,112.41,5200.0,66.4889,66.4948,66.4771,66.4889,5200.0
2010-09-23 14:00:00,112.4,112.4,112.35,112.39,5400.0,66.483,66.483,66.4534,66.4771,5400.0
2010-09-23 14:05:00,112.38,112.4,112.35,112.39,11900.0,66.4712,66.483,66.4534,66.4771,11900.0
2010-09-23 14:10:00,112.39,112.39,112.31,112.35,5700.0,66.4771,66.4771,66.4298,66.4534,5700.0
2010-09-23 14:15:00,112.35,112.36,112.29,112.29,10000.0,66.4534,66.4593,66.4179,66.4179,10000.0
2010-09-23 14:20:00,112.3,112.31,112.27,112.29,1900.0,66.4239,66.4298,66.4061,66.4179,1900.0
2010-09-23 14:25:00,112.29,112.37,112.29,112.36,6600.0,66.4179,66.4653,66.4179,66.4593,6600.0
2010-09-23 14:30:00,112.37,112.37,112.35,112.35,4100.0,66.4653,66.4653,66.4534,66.4534,4100.0
2010-09-23 14:35:00,112.36,112.38,112.35,112.38,5300.0,66.4593,66.4712,66.4534,66.4712,5300.0
2010-09-23 14:40:00,112.37,112.4,112.37,112.39,7900.0,66.4653,66.483,66.4653,66.4771,7900.0
2010-09-23 14:45:00,112.39,112.46,112.39,112.45,8800.0,66.4771,66.5185,66.4771,66.5126,8800.0
2010-09-23 14:50:00,112.44,112.44,112.38,112.41,6200.0,66.5067,66.5067,66.4712,66.4889,6200.0
2010-09-23 14:55:00,112.39,112.41,112.37,112.37,4200.0,66.4771,66.4889,66.4653,66.4653,4200.0
2010-09-23 15:00:00,112.39,112.39,112.35,112.36,3500.0,66.4771,66.4771,66.4534,66.4593,3500.0
2010-09-23 15:05:00,112.36,112.43,112.36,112.4,11700.0,66.4593,66.5008,66.4593,66.483,11700.0
2010-09-23 15:10:00,112.4,112.42,112.38,112.39,4500.0,66.483,66.4948,66.4712,66.4771,4500.0
2010-09-23 15:15:00,112.41,112.43,112.36,112.36,9800.0,66.4889,66.5008,66.4593,66.4593,9800.0
2010-09-23 15:20:00,112.38,112.38,112.34,112.34,10400.0,66.4712,66.4712,66.4475,66.4475,10400.0
2010-09-23 15:25:00,112.33,112.34,112.33,112.34,3800.0,66.4416,66.4475,66.4416,66.4475,3800.0
2010-09-23 15:30:00,112.34,112.44,112.34,112.43,12300.0,66.4475,66.5067,66.4475,66.5008,12300.0
2010-09-23 15:35:00,112.43,112.44,112.4,112.41,8200.0,66.5008,66.5067,66.483,66.4889,8200.0
2010-09-23 15:40:00,112.42,112.42,112.39,112.39,5000.0,66.4948,66.4948,66.4771,66.4771,5000.0
2010-09-23 15:45:00,112.4,112.42,112.34,112.36,19600.0,66.483,66.4948,66.4475,66.4593,19600.0
2010-09-23 15:50:00,112.36,112.38,112.35,112.38,5700.0,66.4593,66.4712,66.4534,66.4712,5700.0
2010-09-23 15:55:00,112.37,112.38,112.35,112.35,16200.0,66.4653,66.4712,66.4534,66.4534,16200.0
2010-09-24 09:30:00,112.34,112.34,112.13,112.15,17800.0,66.4475,66.4475,66.3233,66.3351,17800.0
2010-09-24 09:35:00,112.19,112.19,112.06,112.11,5500.0,66.3588,66.3588,66.2819,66.3115,5500.0
2010-09-24 09:40:00,112.1,112.17,112.05,112.14,6300.0,66.3056,66.347,66.276,66.3292,6300.0
2010-09-24 09:45:00,112.13,112.25,112.11,112.17,42800.0,66.3233,66.3943,66.3115,66.347,42800.0
2010-09-24 09:50:00,112.2,112.22,112.14,112.14,41400.0,66.3647,66.3765,66.3292,66.3292,41400.0
2010-09-24 09:55:00,112.15,112.16,112.11,112.11,5600.0,66.3351,66.341,66.3115,66.3115,5600.0
2010-09-24 10:00:00,112.11,112.22,112.11,112.17,30500.0,66.3115,66.3765,66.3115,66.347,30500.0
2010-09-24 10:05:00,112.16,112.17,112.13,112.15,9900.0,66.341,66.347,66.3233,66.3351,9900.0
2010-09-24 10:10:00,112.15,112.23,112.15,112.2,24300.0,66.3351,66.3825,66.3351,66.3647,24300.0
2010-09-24 10:15:00,112.21,112.21,112.15,112.17,13300.0,66.3706,66.3706,66.3351,66.347,13300.0
2010-09-24 10:20:00,112.17,112.17,112.15,112.15,4200.0,66.347,66.347,66.3351,66.3351,4200.0
2010-09-24 10:25:00,112.16,112.17,112.15,112.15,8400.0,66.341,66.347,66.3351,66.3351,8400.0
2010-09-24 10:30:00,112.16,112.17,112.15,112.17,8000.0,66.341,66.347,66.3351,66.347,8000.0
2010-09-24 10:35:00,112.17,112.17,112.15,112.16,3000.0,66.347,66.347,66.3351,66.341,3000.0
2010-09-24 10:40:00,112.16,112.16,112.14,112.15,4900.0,66.341,66.341,66.3292,66.3351,4900.0
2010-09-24 10:45:00,112.16,112.19,112.16,112.19,23600.0,66.341,66.3588,66.341,66.3588,23600.0
2010-09-24 10:50:00,112.2,112.21,112.18,112.19,11200.0,66.3647,66.3706,66.3529,66.3588,11200.0
2010-09-24 10:55:00,112.2,112.2,112.19,112.2,2100.0,66.3647,66.3647,66.3588,66.3647,2100.0
2010-09-24 11:00:00,112.2,112.2,112.17,112.18,7500.0,66.3647,66.3647,66.347,66.3529,7500.0
2010-09-24 11:05:00,112.18,112.22,112.18,112.22,5700.0,66.3529,66.3765,66.3529,66.3765,5700.0
2010-09-24 11:10:00,112.21,112.26,112.21,112.21,32700.0,66.3706,66.4002,66.3706,66.3706,32700.0
2010-09-24 11:15:00,112.21,112.21,112.19,112.2,10600.0,66.3706,66.3706,66.3588,66.3647,10600.0
2010-09-24 11:20:00,112.2,112.22,112.19,112.2,12800.0,66.3647,66.3765,66.3588,66.3647,12800.0
2010-09-24 11:25:00,112.21,112.21,112.17,112.19,18600.0,66.3706,66.3706,66.347,66.3588,18600.0
2010-09-24 11:30:00,112.18,112.19,112.18,112.19,1200.0,66.3529,66.3588,66.3529,66.3588,1200.0
2010-09-24 11:35:00,112.18,112.19,112.18,112.19,3900.0,66.3529,66.3588,66.3529,66.3588,3900.0
2010-09-24 11:40:00,112.18,112.22,112.17,112.22,14000.0,66.3529,66.3765,66.347,66.3765,14000.0
2010-09-24 11:45:00,112.22,112.22,112.2,112.2,9800.0,66.3765,66.3765,66.3647,66.3647,9800.0
2010-09-24 11:50:00,112.19,112.21,112.17,112.17,26300.0,66.3588,66.3706,66.347,66.347,26300.0
2010-09-24 11:55:00,112.16,112.17,112.11,112.12,22100.0,66.341,66.347,66.3115,66.3174,22100.0
2010-09-24 12:00:00,112.12,112.15,112.12,112.15,4600.0,66.3174,66.3351,66.3174,66.3351,4600.0
2010-09-24 12:05:00,112.16,112.17,112.16,112.16,6200.0,66.341,66.347,66.341,66.341,6200.0
2010-09-24 12:10:00,112.18,112.18,112.15,112.15,5500.0,66.3529,66.3529,66.3351,66.3351,5500.0
2010-09-24 12:15:00,112.16,112.16,112.13,112.14,6600.0,66.341,66.341,66.3233,66.3292,6600.0
2010-09-24 12:20:00,112.14,112.14,112.13,112.13,700.0,66.3292,66.3292,66.3233,66.3233,700.0
2010-09-24 12:25:00,112.14,112.15,112.13,112.15,3000.0,66.3292,66.3351,66.3233,66.3351,3000.0
2010-09-24 12:30:00,112.14,112.17,112.14,112.16,11300.0,66.3292,66.347,66.3292,66.341,11300.0
2010-09-24 12:35:00,112.16,112.17,112.15,112.16,5800.0,66.341,66.347,66.3351,66.341,5800.0
2010-09-24 12:40:00,112.15,112.17,112.14,112.15,3100.0,66.3351,66.347,66.3292,66.3351,3100.0
2010-09-24 12:45:00,112.14,112.15,112.13,112.13,3000.0,66.3292,66.3351,66.3233,66.3233,3000.0
2010-09-24 12:50:00,112.13,112.16,112.13,112.15,9200.0,66.3233,66.341,66.3233,66.3351,9200.0
2010-09-24 12:55:00,112.15,112.16,112.15,112.16,8800.0,66.3351,66.341,66.3351,66.341,8800.0
2010-09-24 13:00:00,112.15,112.16,112.15,112.16,3600.0,66.3351,66.341,66.3351,66.341,3600.0
2010-09-24 13:05:00,112.16,112.16,112.15,112.15,4000.0,66.341,66.341,66.3351,66.3351,4000.0
2010-09-24 13:10:00,112.15,112.16,112.15,112.15,2500.0,66.3351,66.341,66.3351,66.3351,2500.0
2010-09-24 13:15:00,112.16,112.16,112.14,112.15,6300.0,66.341,66.341,66.3292,66.3351,6300.0
2010-09-24 13:20:00,112.14,112.15,112.14,112.14,3200.0,66.3292,66.3351,66.3292,66.3292,3200.0
2010-09-24 13:25:00,112.14,112.15,112.14,112.14,4100.0,66.3292,66.3351,66.3292,66.3292,4100.0
2010-09-24 13:30:00,112.15,112.15,112.1,112.1,9800.0,66.3351,66.3351,66.3056,66.3056,9800.0
2010-09-24 13:35:00,112.1,112.13,112.03,112.08,37300.0,66.3056,66.3233,66.2642,66.2937,37300.0
2010-09-24 13:40:00,112.08,112.08,112.07,112.07,9200.0,66.2937,66.2937,66.2878,66.2878,9200.0
2010-09-24 13:45:00,112.06,112.07,112.05,112.06,9000.0,66.2819,66.2878,66.276,66.2819,9000.0
2010-09-24 13:50:00,112.06,112.08,112.05,112.08,7300.0,66.2819,66.2937,66.276,66.2937,7300.0
2010-09-24 13:55:00,112.07,112.07,112.04,112.05,6400.0,66.2878,66.2878,66.2701,66.276,6400.0
2010-09-24 14:00:00,112.04,112.05,112.01,112.04,5700.0,66.2701,66.276,66.2523,66.2701,5700.0
2010-09-24 14:05:00,112.05,112.08,112.04,112.06,7400.0,66.276,66.2937,66.2701,66.2819,7400.0
2010-09-24 14:10:00,112.06,112.09,112.06,112.09,3000.0,66.2819,66.2996,66.2819,66.2996,3000.0
2010-09-24 14:15:00,112.08,112.1,112.08,112.1,2400.0,66.2937,66.3056,66.2937,66.3056,2400.0
2010-09-24 14:20:00,112.1,112.1,112.09,112.09,7700.0,66.3056,66.3056,66.2996,66.2996,7700.0
2010-09-24 14:25:00,112.1,112.1,112.05,112.06,10400.0,66.3056,66.3056,66.276,66.2819,10400.0
2010-09-24 14:30:00,112.06,112.08,112.06,112.08,2900.0,66.2819,66.2937,66.2819,66.2937,2900.0
2010-09-24 14:35:00,112.08,112.09,112.07,112.08,5600.0,66.2937,66.2996,66.2878,66.2937,5600.0
2010-09-24 14:40:00,112.09,112.09,112.08,112.08,2200.0,66.2996,66.2996,66.2937,66.2937,2200.0
2010-09-24 14:45:00,112.08,112.09,112.08,112.09,1600.0,66.2937,66.2996,66.2937,66.2996,1600.0
2010-09-24 14:50:00,112.08,112.08,112.05,112.06,4700.0,66.2937,66.2937,66.276,66.2819,4700.0
2010-09-24 14:55:00,112.07,112.07,112.06,112.06,5100.0,66.2878,66.2878,66.2819,66.2819,5100.0
2010-09-24 15:00:00,112.06,112.08,112.06,112.07,2600.0,66.2819,66.2937,66.2819,66.2878,2600.0
2010-09-24 15:05:00,112.07,112.08,112.07,112.08,1200.0,66.2878,66.2937,66.2878,66.2937,1200.0
2010-09-24 15:10:00,112.08,112.08,112.04,112.05,8100.0,66.2937,66.2937,66.2701,66.276,8100.0
2010-09-24 15:15:00,112.04,112.06,112.04,112.05,7700.0,66.2701,66.2819,66.2701,66.276,7700.0
2010-09-24 15:20:00,112.06,112.06,112.03,112.04,14400.0,66.2819,66.2819,66.2642,66.2701,14400.0
2010-09-24 15:25:00,112.04,112.04,112.01,112.02,12000.0,66.2701,66.2701,66.2523,66.2582,12000.0
2010-09-24 15:30:00,112.02,112.04,112.02,112.04,14600.0,66.2582,66.2701,66.2582,66.2701,14600.0
2010-09-24 15:35:00,112.05,112.08,112.04,112.06,20800.0,66.276,66.2937,66.2701,66.2819,20800.0
2010-09-24 15:40:00,112.06,112.09,112.05,112.09,27900.0,66.2819,66.2996,66.276,66.2996,27900.0
2010-09-24 15:45:00,112.08,112.11,112.08,112.11,9200.0,66.2937,66.3115,66.2937,66.3115,9200.0
2010-09-24 15:50:00,112.11,112.14,112.1,112.14,18600.0,66.3115,66.3292,66.3056,66.3292,18600.0
2010-09-24 15:55:00,112.13,112.19,112.08,112.08,49900.0,66.3233,66.3588,66.2937,66.2937,49900.0
2010-09-27 09:30:00,112.53,112.62,112.41,112.58,21900.0,66.5599,66.6131,66.4889,66.5895,21900.0
2010-09-27 09:35:00,112.6,112.61,112.5,112.59,12900.0,66.6013,66.6072,66.5422,66.5954,12900.0
2010-09-27 09:40:00,112.59,112.62,112.59,112.59,3900.0,66.5954,66.6131,66.5954,66.5954,3900.0
2010-09-27 09:45:00,112.61,112.63,112.59,112.61,4700.0,66.6072,66.619,66.5954,66.6072,4700.0
2010-09-27 09:50:00,112.62,112.64,112.58,112.58,18000.0,66.6131,66.625,66.5895,66.5895,18000.0
2010-09-27 09:55:00,112.58,112.6,112.57,112.59,8400.0,66.5895,66.6013,66.5836,66.5954,8400.0
2010-09-27 10:00:00,112.59,112.61,112.58,112.61,11300.0,66.5954,66.6072,66.5895,66.6072,11300.0
2010-09-27 10:05:00,112.6,112.61,112.57,112.57,12200.0,66.6013,66.6072,66.5836,66.5836,12200.0
2010-09-27 10:10:00,112.58,112.63,112.55,112.62,22000.0,66.5895,66.619,66.5717,66.6131,22000.0
2010-09-27 10:15:00,112.6,112.6,112.57,112.58,8200.0,66.6013,66.6013,66.5836,66.5895,8200.0
2010-09-27 10:20:00,112.59,112.6,112.56,112.58,4700.0,66.5954,66.6013,66.5776,66.5895,4700.0
2010-09-27 10:25:00,112.57,112.59,112.55,112.55,8200.0,66.5836,66.5954,66.5717,66.5717,8200.0
2010-09-27 10:30:00,112.55,112.59,112.53,112.56,5200.0,66.5717,66.5954,66.5599,66.5776,5200.0
2010-09-27 10:35:00,112.56,112.57,112.54,112.54,2300.0,66.5776,66.5836,66.5658,66.5658,2300.0
2010-09-27 10:40:00,112.55,112.6,112.53,112.58,17000.0,66.5717,66.6013,66.5599,66.5895,17000.0
2010-09-27 10:45:00,112.57,112.6,112.57,112.58,5000.0,66.5836,66.6013,66.5836,66.5895,5000.0
2010-09-27 10:50:00,112.59,112.61,112.59,112.59,7100.0,66.5954,66.6072,66.5954,66.5954,7100.0
2010-09-27 10:55:00,112.59,112.59,112.58,112.58,3100.0,66.5954,66.5954,66.5895,66.5895,3100.0
2010-09-27 11:00:00,112.57,112.61,112.57,112.61,5400.0,66.5836,66.6072,66.5836,66.6072,5400.0
2010-09-27 11:05:00,112.6,112.61,112.59,112.6,7200.0,66.6013,66.6072,66.5954,66.6013,7200.0
2010-09-27 11:10:00,112.61,112.61,112.58,112.59,4900.0,66.6072,66.6072,66.5895,66.5954,4900.0
2010-09-27 11:15:00,112.6,112.6,112.58,112.58,4300.0,66.6013,66.6013,66.5895,66.5895,4300.0
2010-09-27 11:20:00,112.59,112.63,112.57,112.6,22300.0,66.5954,66.619,66.5836,66.6013,22300.0
2010-09-27 11:25:00,112.61,112.63,112.58,112.58,11200.0,66.6072,66.619,66.5895,66.5895,11200.0
2010-09-27 11:30:00,112.57,112.57,112.53,112.53,7700.0,66.5836,66.5836,66.5599,66.5599,7700.0
2010-09-27 11:35:00,112.53,112.55,112.51,112.53,9000.0,66.5599,66.5717,66.5481,66.5599,9000.0
2010-09-27 11:40:00,112.54,112.54,112.53,112.54,3000.0,66.5658,66.5658,66.5599,66.5658,3000.0
2010-09-27 11:45:00,112.52,112.59,112.52,112.56,18000.0,66.554,66.5954,66.554,66.5776,18000.0
2010-09-27 11:50:00,112.57,112.6,112.54,112.57,35400.0,66.5836,66.6013,66.5658,66.5836,35400.0
2010-09-27 11:55:00,112.58,112.65,112.55,112.64,61000.0,66.5895,66.6309,66.5717,66.625,61000.0
2010-09-27 12:00:00,112.67,112.69,112.62,112.68,9900.0,66.6427,66.6545,66.6131,66.6486,9900.0
2010-09-27 12:05:00,112.65,112.75,112.62,112.68,70500.0,66.6309,66.69,66.6131,66.6486,70500.0
2010-09-27 12:10:00,112.67,112.7,112.64,112.66,12500.0,66.6427,66.6605,66.625,66.6368,12500.0
2010-09-27 12:15:00,112.67,112.67,112.64,112.65,5400.0,66.6427,66.6427,66.625,66.6309,5400.0
2010-09-27 12:20:00,112.64,112.66,112.64,112.64,2300.0,66.625,66.6368,66.625,66.625,2300.0
2010-09-27 12:25:00,112.64,112.65,112.62,112.63,7200.0,66.625,66.6309,66.6131,66.619,7200.0
2010-09-27 12:30:00,112.64,112.66,112.63,112.65,5200.0,66.625,66.6368,66.619,66.6309,5200.0
2010-09-27 12:35:00,112.65,112.67,112.65,112.65,7900.0,66.6309,66.6427,66.6309,66.6309,7900.0
2010-09-27 12:40:00,112.65,112.66,112.64,112.64,2100.0,66.6309,66.6368,66.625,66.625,2100.0
2010-09-27 12:45:00,112.66,112.66,112.63,112.63,4000.0,66.6368,66.6368,66.619,66.619,4000.0
2010-09-27 12:50:00,112.65,112.65,112.63,112.63,2900.0,66.6309,66.6309,66.619,66.619,2900.0
2010-09-27 12:55:00,112.64,112.64,112.61,112.62,10100.0,66.625,66.625,66.6072,66.6131,10100.0
2010-09-27 13:00:00,112.62,112.65,112.6,112.64,5000.0,66.6131,66.6309,66.6013,66.625,5000.0
2010-09-27 13:05:00,112.64,112.69,112.63,112.69,3300.0,66.625,66.6545,66.619,66.6545,3300.0
2010-09-27 13:10:00,112.7,112.71,112.63,112.63,23600.0,66.6605,66.6664,66.619,66.619,23600.0
2010-09-27 13:15:00,112.64,112.69,112.64,112.67,23900.0,66.625,66.6545,66.625,66.6427,23900.0
2010-09-27 13:20:00,112.67,112.7,112.66,112.68,14700.0,66.6427,66.6605,66.6368,66.6486,14700.0
2010-09-27 13:25:00,112.68,112.68,112.66,112.66,900.0,66.6486,66.6486,66.6368,66.6368,900.0
2010-09-27 13:30:00,112.66,112.67,112.66,112.66,3100.0,66.6368,66.6427,66.6368,66.6368,3100.0
2010-09-27 13:35:00,112.67,112.67,112.66,112.67,2000.0,66.6427,66.6427,66.6368,66.6427,2000.0
2010-09-27 13:40:00,112.66,112.67,112.66,112.66,8300.0,66.6368,66.6427,66.6368,66.6368,8300.0
2010-09-27 13:45:00,112.66,112.67,112.65,112.65,5300.0,66.6368,66.6427,66.6309,66.6309,5300.0
2010-09-27 13:50:00,112.65,112.66,112.64,112.66,2500.0,66.6309,66.6368,66.625,66.6368,2500.0
2010-09-27 13:55:00,112.65,112.65,112.64,112.65,1200.0,66.6309,66.6309,66.625,66.6309,1200.0
2010-09-27 14:00:00,112.65,112.66,112.64,112.66,4100.0,66.6309,66.6368,66.625,66.6368,4100.0
2010-09-27 14:05:00,112.66,112.67,112.63,112.64,3900.0,66.6368,66.6427,66.619,66.625,3900.0
2010-09-27 14:10:00,112.65,112.65,112.62,112.63,3400.0,66.6309,66.6309,66.6131,66.619,3400.0
2010-09-27 14:15:00,112.64,112.64,112.63,112.63,2000.0,66.625,66.625,66.619,66.619,2000.0
2010-09-27 14:20:00,112.62,112.63,112.59,112.61,5700.0,66.6131,66.619,66.5954,66.6072,5700.0
2010-09-27 14:25:00,112.6,112.62,112.59,112.6,3900.0,66.6013,66.6131,66.5954,66.6013,3900.0
2010-09-27 14:30:00,112.61,112.66,112.61,112.66,4300.0,66.6072,66.6368,66.6072,66.6368,4300.0
2010-09-27 14:35:00,112.66,112.67,112.66,112.66,8200.0,66.6368,66.6427,66.6368,66.6368,8200.0
2010-09-27 14:40:00,112.66,112.66,112.63,112.65,6000.0,66.6368,66.6368,66.619,66.6309,6000.0
2010-09-27 14:45:00,112.64,112.65,112.62,112.63,6700.0,66.625,66.6309,66.6131,66.619,6700.0
2010-09-27 14:50:00,112.62,112.63,112.61,112.63,6800.0,66.6131,66.619,66.6072,66.619,6800.0
2010-09-27 14:55:00,112.63,112.67,112.63,112.67,13100.0,66.619,66.6427,66.619,66.6427,13100.0
2010-09-27 15:00:00,112.67,112.69,112.64,112.65,5400.0,66.6427,66.6545,66.625,66.6309,5400.0
2010-09-27 15:05:00,112.64,112.64,112.61,112.63,3300.0,66.625,66.625,66.6072,66.619,3300.0
2010-09-27 15:10:00,112.62,112.63,112.61,112.61,2800.0,66.6131,66.619,66.6072,66.6072,2800.0
2010-09-27 15:15:00,112.62,112.64,112.61,112.64,9900.0,66.6131,66.625,66.6072,66.625,9900.0
2010-09-27 15:20:00,112.63,112.65,112.62,112.63,2500.0,66.619,66.6309,66.6131,66.619,2500.0
2010-09-27 15:25:00,112.64,112.64,112.62,112.64,3800.0,66.625,66.625,66.6131,66.625,3800.0
2010-09-27 15:30:00,112.64,112.65,112.62,112.65,7400.0,66.625,66.6309,66.6131,66.6309,7400.0
2010-09-27 15:35:00,112.65,112.66,112.63,112.64,2200.0,66.6309,66.6368,66.619,66.625,2200.0
2010-09-27 15:40:00,112.65,112.66,112.64,112.64,5900.0,66.6309,66.6368,66.625,66.625,5900.0
2010-09-27 15:45:00,112.66,112.7,112.64,112.7,3800.0,66.6368,66.6605,66.625,66.6605,3800.0
2010-09-27 15:50:00,112.69,112.69,112.66,112.67,6000.0,66.6545,66.6545,66.6368,66.6427,6000.0
2010-09-27 15:55:00,112.67,112.69,112.64,112.65,20600.0,66.6427,66.6545,66.625,66.6309,20600.0
2010-09-28 09:30:00,112.68,112.72,112.61,112.72,21400.0,66.6486,66.6723,66.6072,66.6723,21400.0
2010-09-28 09:35:00,112.69,112.78,112.69,112.77,2900.0,66.6545,66.7078,66.6545,66.7019,2900.0
2010-09-28 09:40:00,112.8,112.83,112.77,112.82,9600.0,66.7196,66.7373,66.7019,66.7314,9600.0
2010-09-28 09:45:00,112.83,112.83,112.79,112.82,5200.0,66.7373,66.7373,66.7137,66.7314,5200.0
2010-09-28 09:50:00,112.8,112.8,112.77,112.77,1300.0,66.7196,66.7196,66.7019,66.7019,1300.0
2010-09-28 09:55:00,112.79,112.82,112.74,112.8,10600.0,66.7137,66.7314,66.6841,66.7196,10600.0
2010-09-28 10:00:00,112.82,112.93,112.8,112.86,16500.0,66.7314,66.7965,66.7196,66.7551,16500.0
2010-09-28 10:05:00,112.86,112.91,112.83,112.85,15400.0,66.7551,66.7847,66.7373,66.7492,15400.0
2010-09-28 10:10:00,112.84,112.84,112.79,112.83,7300.0,66.7433,66.7433,66.7137,66.7373,7300.0
2010-09-28 10:15:00,112.84,112.85,112.79,112.79,2900.0,66.7433,66.7492,66.7137,66.7137,2900.0
2010-09-28 10:20:00,112.78,112.83,112.78,112.79,6500.0,66.7078,66.7373,66.7078,66.7137,6500.0
2010-09-28 10:25:00,112.8,112.8,112.77,112.77,3200.0,66.7196,66.7196,66.7019,66.7019,3200.0
2010-09-28 10:30:00,112.76,112.76,112.7,112.74,3600.0,66.6959,66.6959,66.6605,66.6841,3600.0
2010-09-28 10:35:00,112.77,112.8,112.77,112.8,1900.0,66.7019,66.7196,66.7019,66.7196,1900.0
2010-09-28 10:40:00,112.8,112.82,112.78,112.8,4000.0,66.7196,66.7314,66.7078,66.7196,4000.0
2010-09-28 10:45:00,112.81,112.82,112.8,112.8,500.0,66.7255,66.7314,66.7196,66.7196,500.0
2010-09-28 10:50:00,112.81,112.81,112.79,112.8,4000.0,66.7255,66.7255,66.7137,66.7196,4000.0
2010-09-28 10:55:00,112.83,112.84,112.81,112.83,4000.0,66.7373,66.7433,66.7255,66.7373,4000.0
2010-09-28 11:00:00,112.8,112.84,112.8,112.84,4300.0,66.7196,66.7433,66.7196,66.7433,4300.0
2010-09-28 11:05:00,112.86,112.89,112.84,112.85,19300.0,66.7551,66.7728,66.7433,66.7492,19300.0
2010-09-28 11:10:00,112.84,112.85,112.82,112.82,9200.0,66.7433,66.7492,66.7314,66.7314,9200.0
2010-09-28 11:15:00,112.84,112.84,112.82,112.82,1800.0,66.7433,66.7433,66.7314,66.7314,1800.0
2010-09-28 11:20:00,112.82,112.83,112.82,112.83,3400.0,66.7314,66.7373,66.7314,66.7373,3400.0
2010-09-28 11:25:00,112.82,112.85,112.82,112.83,5500.0,66.7314,66.7492,66.7314,66.7373,5500.0
2010-09-28 11:30:00,112.84,112.84,112.8,112.82,8500.0,66.7433,66.7433,66.7196,66.7314,8500.0
2010-09-28 11:35:00,112.82,112.83,112.8,112.83,3000.0,66.7314,66.7373,66.7196,66.7373,3000.0
2010-09-28 11:40:00,112.81,112.81,112.77,112.81,1900.0,66.7255,66.7255,66.7019,66.7255,1900.0
2010-09-28 11:45:00,112.79,112.79,112.76,112.76,900.0,66.7137,66.7137,66.6959,66.6959,900.0
2010-09-28 11:50:00,112.76,112.79,112.76,112.77,3800.0,66.6959,66.7137,66.6959,66.7019,3800.0
2010-09-28 11:55:00,112.77,112.79,112.77,112.79,2200.0,66.7019,66.7137,66.7019,66.7137,2200.0
2010-09-28 12:00:00,112.79,112.8,112.78,112.8,3000.0,66.7137,66.7196,66.7078,66.7196,3000.0
2010-09-28 12:05:00,112.82,112.83,112.81,112.82,3400.0,66.7314,66.7373,66.7255,66.7314,3400.0
2010-09-28 12:10:00,112.81,112.85,112.81,112.85,3300.0,66.7255,66.7492,66.7255,66.7492,3300.0
2010-09-28 12:15:00,112.83,112.85,112.83,112.85,1900.0,66.7373,66.7492,66.7373,66.7492,1900.0
2010-09-28 12:20:00,112.84,112.85,112.84,112.85,400.0,66.7433,66.7492,66.7433,66.7492,400.0
2010-09-28 12:25:00,112.85,112.89,112.84,112.89,5800.0,66.7492,66.7728,66.7433,66.7728,5800.0
2010-09-28 12:30:00,112.87,112.89,112.86,112.86,3900.0,66.761,66.7728,66.7551,66.7551,3900.0
2010-09-28 12:35:00,112.85,112.86,112.84,112.84,1500.0,66.7492,66.7551,66.7433,66.7433,1500.0
2010-09-28 12:40:00,112.84,112.84,112.82,112.83,1900.0,66.7433,66.7433,66.7314,66.7373,1900.0
2010-09-28 12:45:00,112.82,112.86,112.82,112.86,2300.0,66.7314,66.7551,66.7314,66.7551,2300.0
2010-09-28 12:50:00,112.85,112.85,112.84,112.84,2500.0,66.7492,66.7492,66.7433,66.7433,2500.0
2010-09-28 12:55:00,112.87,112.88,112.87,112.88,3000.0,66.761,66.7669,66.761,66.7669,3000.0
2010-09-28 13:00:00,112.86,112.96,112.86,112.96,8700.0,66.7551,66.8142,66.7551,66.8142,8700.0
2010-09-28 13:05:00,112.95,112.99,112.95,112.97,20800.0,66.8083,66.832,66.8083,66.8202,20800.0
2010-09-28 13:10:00,112.97,113.19,112.95,113.09,43300.0,66.8202,66.9503,66.8083,66.8911,43300.0
2010-09-28 13:15:00,113.09,113.1,112.97,113.01,14200.0,66.8911,66.897,66.8202,66.8438,14200.0
2010-09-28 13:20:00,113.0,113.07,113.0,113.07,4000.0,66.8379,66.8793,66.8379,66.8793,4000.0
2010-09-28 13:25:00,113.06,113.12,113.05,113.11,6500.0,66.8734,66.9089,66.8675,66.903,6500.0
2010-09-28 13:30:00,113.1,113.1,113.07,113.1,2500.0,66.897,66.897,66.8793,66.897,2500.0
2010-09-28 13:35:00,113.09,113.09,113.06,113.07,5100.0,66.8911,66.8911,66.8734,66.8793,5100.0
2010-09-28 13:40:00,113.1,113.12,113.04,113.06,2600.0,66.897,66.9089,66.8616,66.8734,2600.0
2010-09-28 13:45:00,113.05,113.1,113.05,113.09,3400.0,66.8675,66.897,66.8675,66.8911,3400.0
2010-09-28 13:50:00,113.09,113.09,113.05,113.05,3900.0,66.8911,66.8911,66.8675,66.8675,3900.0
2010-09-28 13:55:00,113.05,113.06,113.03,113.03,1600.0,66.8675,66.8734,66.8556,66.8556,1600.0
2010-09-28 14:00:00,113.02,113.09,113.02,113.08,3200.0,66.8497,66.8911,66.8497,66.8852,3200.0
2010-09-28 14:05:00,113.08,113.12,113.08,113.11,9700.0,66.8852,66.9089,66.8852,66.903,9700.0
2010-09-28 14:10:00,113.1,113.12,113.09,113.11,10700.0,66.897,66.9089,66.8911,66.903,10700.0
2010-09-28 14:15:00,113.11,113.15,113.1,113.14,6300.0,66.903,66.9266,66.897,66.9207,6300.0
2010-09-28 14:20:00,113.14,113.17,113.13,113.17,13200.0,66.9207,66.9385,66.9148,66.9385,13200.0
2010-09-28 14:25:00,113.16,113.17,113.15,113.15,9000.0,66.9325,66.9385,66.9266,66.9266,9000.0
2010-09-28 14:30:00,113.15,113.17,113.11,113.12,12900.0,66.9266,66.9385,66.903,66.9089,12900.0
2010-09-28 14:35:00,113.12,113.17,113.12,113.14,16700.0,66.9089,66.9385,66.9089,66.9207,16700.0
2010-09-28 14:40:00,113.15,113.17,113.14,113.17,1200.0,66.9266,66.9385,66.9207,66.9385,1200.0
2010-09-28 14:45:00,113.16,113.17,113.13,113.16,2700.0,66.9325,66.9385,66.9148,66.9325,2700.0
2010-09-28 14:50:00,113.16,113.19,113.13,113.16,5300.0,66.9325,66.9503,66.9148,66.9325,5300.0
2010-09-28 14:55:00,113.16,113.17,113.14,113.15,4900.0,66.9325,66.9385,66.9207,66.9266,4900.0
2010-09-28 15:00:00,113.15,113.17,113.13,113.14,5100.0,66.9266,66.9385,66.9148,66.9207,5100.0
2010-09-28 15:05:00,113.12,113.13,113.1,113.11,10600.0,66.9089,66.9148,66.897,66.903,10600.0
2010-09-28 15:10:00,113.11,113.12,113.05,113.05,7300.0,66.903,66.9089,66.8675,66.8675,7300.0
2010-09-28 15:15:00,113.07,113.07,113.04,113.05,3600.0,66.8793,66.8793,66.8616,66.8675,3600.0
2010-09-28 15:20:00,113.03,113.07,113.03,113.07,600.0,66.8556,66.8793,66.8556,66.8793,600.0
2010-09-28 15:25:00,113.06,113.08,113.03,113.05,8600.0,66.8734,66.8852,66.8556,66.8675,8600.0
2010-09-28 15:30:00,113.03,113.03,112.98,112.98,18400.0,66.8556,66.8556,66.8261,66.8261,18400.0
2010-09-28 15:35:00,112.97,113.02,112.97,113.0,13600.0,66.8202,66.8497,66.8202,66.8379,13600.0
2010-09-28 15:40:00,112.99,113.0,112.97,113.0,11800.0,66.832,66.8379,66.8202,66.8379,11800.0
2010-09-28 15:45:00,112.99,113.0,112.97,112.99,13800.0,66.832,66.8379,66.8202,66.832,13800.0
2010-09-28 15:50:00,112.99,113.02,112.97,112.97,11900.0,66.832,66.8497,66.8202,66.8202,11900.0
2010-09-28 15:55:00,112.97,113.01,112.95,112.95,19800.0,66.8202,66.8438,66.8083,66.8083,19800.0
2010-09-29 09:30:00,112.92,112.99,112.9,112.93,7800.0,66.7906,66.832,66.7787,66.7965,7800.0
2010-09-29 09:35:00,112.93,112.99,112.92,112.94,24600.0,66.7965,66.832,66.7906,66.8024,24600.0
2010-09-29 09:40:00,112.93,112.94,112.92,112.93,5700.0,66.7965,66.8024,66.7906,66.7965,5700.0
2010-09-29 09:45:00,112.93,112.96,112.91,112.95,28200.0,66.7965,66.8142,66.7847,66.8083,28200.0
2010-09-29 09:50:00,112.95,112.97,112.93,112.95,3900.0,66.8083,66.8202,66.7965,66.8083,3900.0
2010-09-29 09:55:00,112.96,112.97,112.92,112.92,17000.0,66.8142,66.8202,66.7906,66.7906,17000.0
2010-09-29 10:00:00,112.91,112.94,112.88,112.89,17600.0,66.7847,66.8024,66.7669,66.7728,17600.0
2010-09-29 10:05:00,112.88,112.92,112.85,112.91,14800.0,66.7669,66.7906,66.7492,66.7847,14800.0
2010-09-29 10:10:00,112.89,112.9,112.86,112.87,2300.0,66.7728,66.7787,66.7551,66.761,2300.0
2010-09-29 10:15:00,112.9,112.93,112.89,112.9,11900.0,66.7787,66.7965,66.7728,66.7787,11900.0
2010-09-29 10:20:00,112.9,112.91,112.89,112.9,4100.0,66.7787,66.7847,66.7728,66.7787,4100.0
2010-09-29 10:25:00,112.91,112.94,112.9,112.92,10800.0,66.7847,66.8024,66.7787,66.7906,10800.0
2010-09-29 10:30:00,112.91,112.91,112.87,112.88,13000.0,66.7847,66.7847,66.761,66.7669,13000.0
2010-09-29 10:35:00,112.88,112.89,112.87,112.88,5600.0,66.7669,66.7728,66.761,66.7669,5600.0
2010-09-29 10:40:00,112.88,112.88,112.87,112.88,2600.0,66.7669,66.7669,66.761,66.7669,2600.0
2010-09-29 10:45:00,112.88,112.9,112.88,112.9,9900.0,66.7669,66.7787,66.7669,66.7787,9900.0
2010-09-29 10:50:00,112.89,112.89,112.87,112.87,14900.0,66.7728,66.7728,66.761,66.761,14900.0
2010-09-29 10:55:00,112.88,112.9,112.88,112.89,12400.0,66.7669,66.7787,66.7669,66.7728,12400.0
2010-09-29 11:00:00,112.89,112.9,112.88,112.89,10400.0,66.7728,66.7787,66.7669,66.7728,10400.0
2010-09-29 11:05:00,112.89,112.9,112.88,112.88,25300.0,66.7728,66.7787,66.7669,66.7669,25300.0
2010-09-29 11:10:00,112.88,112.89,112.87,112.87,7500.0,66.7669,66.7728,66.761,66.761,7500.0
2010-09-29 11:15:00,112.88,112.89,112.87,112.87,5400.0,66.7669,66.7728,66.761,66.761,5400.0
2010-09-29 11:20:00,112.88,112.88,112.87,112.88,1300.0,66.7669,66.7669,66.761,66.7669,1300.0
2010-09-29 11:25:00,112.88,112.91,112.87,112.89,19500.0,66.7669,66.7847,66.761,66.7728,19500.0
2010-09-29 11:30:00,112.88,112.9,112.88,112.88,13800.0,66.7669,66.7787,66.7669,66.7669,13800.0
2010-09-29 11:35:00,112.87,112.89,112.84,112.85,6700.0,66.761,66.7728,66.7433,66.7492,6700.0
2010-09-29 11:40:00,112.85,112.86,112.84,112.84,9100.0,66.7492,66.7551,66.7433,66.7433,9100.0
2010-09-29 11:45:00,112.84,112.86,112.82,112.82,6700.0,66.7433,66.7551,66.7314,66.7314,6700.0
2010-09-29 11:50:00,112.82,112.86,112.82,112.85,5900.0,66.7314,66.7551,66.7314,66.7492,5900.0
2010-09-29 11:55:00,112.84,112.85,112.83,112.84,6200.0,66.7433,66.7492,66.7373,66.7433,6200.0
2010-09-29 12:00:00,112.83,112.84,112.81,112.83,5800.0,66.7373,66.7433,66.7255,66.7373,5800.0
2010-09-29 12:05:00,112.82,112.83,112.8,112.81,3700.0,66.7314,66.7373,66.7196,66.7255,3700.0
2010-09-29 12:10:00,112.8,112.81,112.75,112.76,9000.0,66.7196,66.7255,66.69,66.6959,9000.0
2010-09-29 12:15:00,112.78,112.78,112.77,112.77,3900.0,66.7078,66.7078,66.7019,66.7019,3900.0
2010-09-29 12:20:00,112.76,112.77,112.74,112.75,11600.0,66.6959,66.7019,66.6841,66.69,11600.0
2010-09-29 12:25:00,112.75,112.81,112.75,112.81,2700.0,66.69,66.7255,66.69,66.7255,2700.0
2010-09-29 12:30:00,112.81,112.81,112.8,112.8,1500.0,66.7255,66.7255,66.7196,66.7196,1500.0
2010-09-29 12:35:00,112.8,112.82,112.78,112.79,8100.0,66.7196,66.7314,66.7078,66.7137,8100.0
2010-09-29 12:40:00,112.8,112.8,112.78,112.78,1500.0,66.7196,66.7196,66.7078,66.7078,1500.0
2010-09-29 12:45:00,112.82,112.82,112.78,112.78,2300.0,66.7314,66.7314,66.7078,66.7078,2300.0
2010-09-29 12:50:00,112.81,112.82,112.78,112.79,7500.0,66.7255,66.7314,66.7078,66.7137,7500.0
2010-09-29 12:55:00,112.79,112.81,112.79,112.8,4700.0,66.7137,66.7255,66.7137,66.7196,4700.0
2010-09-29 13:00:00,112.8,112.82,112.79,112.81,8200.0,66.7196,66.7314,66.7137,66.7255,8200.0
2010-09-29 13:05:00,112.8,112.85,112.8,112.85,3600.0,66.7196,66.7492,66.7196,66.7492,3600.0
2010-09-29 13:10:00,112.85,112.89,112.83,112.89,6700.0,66.7492,66.7728,66.7373,66.7728,6700.0
2010-09-29 13:15:00,112.89,112.9,112.87,112.89,6000.0,66.7728,66.7787,66.761,66.7728,6000.0
2010-09-29 13:20:00,112.87,112.89,112.86,112.88,4200.0,66.761,66.7728,66.7551,66.7669,4200.0
2010-09-29 13:25:00,112.88,112.88,112.83,112.84,3800.0,66.7669,66.7669,66.7373,66.7433,3800.0
2010-09-29 13:30:00,112.84,112.86,112.82,112.84,1900.0,66.7433,66.7551,66.7314,66.7433,1900.0
2010-09-29 13:35:00,112.84,112.85,112.83,112.83,4900.0,66.7433,66.7492,66.7373,66.7373,4900.0
2010-09-29 13:40:00,112.84,112.84,112.83,112.83,2900.0,66.7433,66.7433,66.7373,66.7373,2900.0
2010-09-29 13:45:00,112.83,112.84,112.78,112.79,9800.0,66.7373,66.7433,66.7078,66.7137,9800.0
2010-09-29 13:50:00,112.79,112.8,112.79,112.79,4600.0,66.7137,66.7196,66.7137,66.7137,4600.0
2010-09-29 13:55:00,112.78,112.78,112.74,112.74,8200.0,66.7078,66.7078,66.6841,66.6841,8200.0
2010-09-29 14:00:00,112.75,112.75,112.74,112.75,2700.0,66.69,66.69,66.6841,66.69,2700.0
2010-09-29 14:05:00,112.75,112.75,112.7,112.71,6900.0,66.69,66.69,66.6605,66.6664,6900.0
2010-09-29 14:10:00,112.72,112.73,112.68,112.69,4900.0,66.6723,66.6782,66.6486,66.6545,4900.0
2010-09-29 14:15:00,112.69,112.69,112.68,112.68,5200.0,66.6545,66.6545,66.6486,66.6486,5200.0
2010-09-29 14:20:00,112.69,112.71,112.68,112.71,3900.0,66.6545,66.6664,66.6486,66.6664,3900.0
2010-09-29 14:25:00,112.72,112.74,112.72,112.74,2700.0,66.6723,66.6841,66.6723,66.6841,2700.0
2010-09-29 14:30:00,112.75,112.76,112.74,112.75,5300.0,66.69,66.6959,66.6841,66.69,5300.0
2010-09-29 14:35:00,112.75,112.75,112.72,112.73,5500.0,66.69,66.69,66.6723,66.6782,5500.0
2010-09-29 14:40:00,112.72,112.74,112.72,112.74,6400.0,66.6723,66.6841,66.6723,66.6841,6400.0
2010-09-29 14:45:00,112.74,112.79,112.73,112.79,12300.0,66.6841,66.7137,66.6782,66.7137,12300.0
2010-09-29 14:50:00,112.8,112.8,112.77,112.78,6400.0,66.7196,66.7196,66.7019,66.7078,6400.0
2010-09-29 14:55:00,112.77,112.78,112.76,112.77,6400.0,66.7019,66.7078,66.6959,66.7019,6400.0
2010-09-29 15:00:00,112.78,112.8,112.76,112.8,7700.0,66.7078,66.7196,66.6959,66.7196,7700.0
2010-09-29 15:05:00,112.81,112.81,112.75,112.77,6300.0,66.7255,66.7255,66.69,66.7019,6300.0
2010-09-29 15:10:00,112.77,112.78,112.75,112.76,5900.0,66.7019,66.7078,66.69,66.6959,5900.0
2010-09-29 15:15:00,112.75,112.77,112.74,112.76,6200.0,66.69,66.7019,66.6841,66.6959,6200.0
2010-09-29 15:20:00,112.77,112.77,112.75,112.76,4900.0,66.7019,66.7019,66.69,66.6959,4900.0
2010-09-29 15:25:00,112.75,112.76,112.72,112.75,12900.0,66.69,66.6959,66.6723,66.69,12900.0
2010-09-29 15:30:00,112.75,112.77,112.7,112.72,17300.0,66.69,66.7019,66.6605,66.6723,17300.0
2010-09-29 15:35:00,112.73,112.77,112.73,112.76,7700.0,66.6782,66.7019,66.6782,66.6959,7700.0
2010-09-29 15:40:00,112.76,112.79,112.75,112.78,9100.0,66.6959,66.7137,66.69,66.7078,9100.0
2010-09-29 15:45:00,112.78,112.8,112.74,112.77,32700.0,66.7078,66.7196,66.6841,66.7019,32700.0
2010-09-29 15:50:00,112.76,112.77,112.74,112.75,15400.0,66.6959,66.7019,66.6841,66.69,15400.0
2010-09-29 15:55:00,112.75,112.79,112.73,112.77,63300.0,66.69,66.7137,66.6782,66.7019,63300.0
2010-09-30 09:30:00,112.76,112.77,112.62,112.63,20500.0,66.6959,66.7019,66.6131,66.619,20500.0
2010-09-30 09:35:00,112.68,112.7,112.58,112.67,7600.0,66.6486,66.6605,66.5895,66.6427,7600.0
2010-09-30 09:40:00,112.63,112.7,112.56,112.58,16800.0,66.619,66.6605,66.5776,66.5895,16800.0
2010-09-30 09:45:00,112.58,112.67,112.2,112.44,34400.0,66.5895,66.6427,66.3647,66.5067,34400.0
2010-09-30 09:50:00,112.41,112.57,112.41,112.55,11200.0,66.4889,66.5836,66.4889,66.5717,11200.0
2010-09-30 09:55:00,112.53,112.54,112.51,112.54,3300.0,66.5599,66.5658,66.5481,66.5658,3300.0
2010-09-30 10:00:00,112.56,112.65,112.56,112.61,24400.0,66.5776,66.6309,66.5776,66.6072,24400.0
2010-09-30 10:05:00,112.64,112.65,112.53,112.63,12300.0,66.625,66.6309,66.5599,66.619,12300.0
2010-09-30 10:10:00,112.66,112.74,112.66,112.71,2800.0,66.6368,66.6841,66.6368,66.6664,2800.0
2010-09-30 10:15:00,112.7,112.71,112.66,112.68,11000.0,66.6605,66.6664,66.6368,66.6486,11000.0
2010-09-30 10:20:00,112.66,112.68,112.62,112.68,18100.0,66.6368,66.6486,66.6131,66.6486,18100.0
2010-09-30 10:25:00,112.69,112.72,112.69,112.7,13100.0,66.6545,66.6723,66.6545,66.6605,13100.0
2010-09-30 10:30:00,112.69,112.72,112.69,112.71,8500.0,66.6545,66.6723,66.6545,66.6664,8500.0
2010-09-30 10:35:00,112.7,112.7,112.69,112.7,10200.0,66.6605,66.6605,66.6545,66.6605,10200.0
2010-09-30 10:40:00,112.69,112.7,112.68,112.7,1800.0,66.6545,66.6605,66.6486,66.6605,1800.0
2010-09-30 10:45:00,112.7,112.76,112.7,112.75,9900.0,66.6605,66.6959,66.6605,66.69,9900.0
2010-09-30 10:50:00,112.75,112.79,112.75,112.79,11200.0,66.69,66.7137,66.69,66.7137,11200.0
2010-09-30 10:55:00,112.79,112.81,112.78,112.79,15200.0,66.7137,66.7255,66.7078,66.7137,15200.0
2010-09-30 11:00:00,112.78,112.85,112.76,112.85,9900.0,66.7078,66.7492,66.6959,66.7492,9900.0
2010-09-30 11:05:00,112.86,112.91,112.85,112.9,7900.0,66.7551,66.7847,66.7492,66.7787,7900.0
2010-09-30 11:10:00,112.9,112.97,112.9,112.96,16800.0,66.7787,66.8202,66.7787,66.8142,16800.0
2010-09-30 11:15:00,112.96,112.98,112.93,112.94,13100.0,66.8142,66.8261,66.7965,66.8024,13100.0
2010-09-30 11:20:00,112.94,112.98,112.93,112.97,7500.0,66.8024,66.8261,66.7965,66.8202,7500.0
2010-09-30 11:25:00,112.98,113.0,112.97,112.98,9000.0,66.8261,66.8379,66.8202,66.8261,9000.0
2010-09-30 11:30:00,112.97,112.98,112.95,112.95,3100.0,66.8202,66.8261,66.8083,66.8083,3100.0
2010-09-30 11:35:00,112.96,112.98,112.94,112.94,10600.0,66.8142,66.8261,66.8024,66.8024,10600.0
2010-09-30 11:40:00,112.95,112.96,112.92,112.96,10200.0,66.8083,66.8142,66.7906,66.8142,10200.0
2010-09-30 11:45:00,112.95,112.96,112.93,112.96,3200.0,66.8083,66.8142,66.7965,66.8142,3200.0
2010-09-30 11:50:00,112.93,112.96,112.93,112.94,1900.0,66.7965,66.8142,66.7965,66.8024,1900.0
2010-09-30 11:55:00,112.94,112.98,112.94,112.98,2300.0,66.8024,66.8261,66.8024,66.8261,2300.0
2010-09-30 12:00:00,112.98,113.0,112.95,112.98,8900.0,66.8261,66.8379,66.8083,66.8261,8900.0
2010-09-30 12:05:00,112.98,113.05,112.98,113.03,39800.0,66.8261,66.8675,66.8261,66.8556,39800.0
2010-09-30 12:10:00,113.03,113.04,113.0,113.02,10800.0,66.8556,66.8616,66.8379,66.8497,10800.0
2010-09-30 12:15:00,113.01,113.03,112.98,113.0,3500.0,66.8438,66.8556,66.8261,66.8379,3500.0
2010-09-30 12:20:00,113.01,113.02,112.99,112.99,5500.0,66.8438,66.8497,66.832,66.832,5500.0
2010-09-30 12:25:00,112.99,113.01,112.98,112.98,1700.0,66.832,66.8438,66.8261,66.8261,1700.0
2010-09-30 12:30:00,112.98,112.98,112.95,112.98,2800.0,66.8261,66.8261,66.8083,66.8261,2800.0
2010-09-30 12:35:00,112.98,112.98,112.95,112.97,2600.0,66.8261,66.8261,66.8083,66.8202,2600.0
2010-09-30 12:40:00,112.96,112.96,112.94,112.95,3000.0,66.8142,66.8142,66.8024,66.8083,3000.0
2010-09-30 12:45:00,112.93,112.93,112.9,112.92,4500.0,66.7965,66.7965,66.7787,66.7906,4500.0
2010-09-30 12:50:00,112.92,112.92,112.91,112.91,5600.0,66.7906,66.7906,66.7847,66.7847,5600.0
2010-09-30 12:55:00,112.92,112.92,112.9,112.9,1100.0,66.7906,66.7906,66.7787,66.7787,1100.0
2010-09-30 13:00:00,112.92,112.94,112.91,112.94,9100.0,66.7906,66.8024,66.7847,66.8024,9100.0
2010-09-30 13:05:00,112.96,112.96,112.93,112.94,8500.0,66.8142,66.8142,66.7965,66.8024,8500.0
2010-09-30 13:10:00,112.94,113.0,112.94,112.99,15600.0,66.8024,66.8379,66.8024,66.832,15600.0
2010-09-30 13:15:00,112.99,113.0,112.99,113.0,3800.0,66.832,66.8379,66.832,66.8379,3800.0
2010-09-30 13:20:00,113.0,113.0,112.98,113.0,3100.0,66.8379,66.8379,66.8261,66.8379,3100.0
2010-09-30 13:25:00,112.99,113.0,112.99,113.0,1900.0,66.832,66.8379,66.832,66.8379,1900.0
2010-09-30 13:30:00,113.0,113.0,112.98,112.98,2800.0,66.8379,66.8379,66.8261,66.8261,2800.0
2010-09-30 13:35:00,112.99,112.99,112.97,112.99,3100.0,66.832,66.832,66.8202,66.832,3100.0
2010-09-30 13:40:00,112.99,113.0,112.99,112.99,4600.0,66.832,66.8379,66.832,66.832,4600.0
2010-09-30 13:45:00,112.99,113.02,112.99,113.01,4200.0,66.832,66.8497,66.832,66.8438,4200.0
2010-09-30 13:50:00,113.02,113.04,113.02,113.04,6100.0,66.8497,66.8616,66.8497,66.8616,6100.0
2010-09-30 13:55:00,113.03,113.04,113.03,113.04,2200.0,66.8556,66.8616,66.8556,66.8616,2200.0
2010-09-30 14:00:00,113.04,113.04,113.03,113.04,13600.0,66.8616,66.8616,66.8556,66.8616,13600.0
2010-09-30 14:05:00,113.03,113.05,113.03,113.04,25600.0,66.8556,66.8675,66.8556,66.8616,25600.0
2010-09-30 14:10:00,113.05,113.06,113.04,113.04,9200.0,66.8675,66.8734,66.8616,66.8616,9200.0
2010-09-30 14:15:00,113.05,113.05,113.01,113.03,13200.0,66.8675,66.8675,66.8438,66.8556,13200.0
2010-09-30 14:20:00,113.02,113.02,112.97,112.99,1500.0,66.8497,66.8497,66.8202,66.832,1500.0
2010-09-30 14:25:00,112.99,112.99,112.97,112.99,3600.0,66.832,66.832,66.8202,66.832,3600.0
2010-09-30 14:30:00,112.97,112.98,112.96,112.97,4600.0,66.8202,66.8261,66.8142,66.8202,4600.0
2010-09-30 14:35:00,112.96,112.99,112.96,112.99,7700.0,66.8142,66.832,66.8142,66.832,7700.0
2010-09-30 14:40:00,112.99,113.03,112.99,113.03,8200.0,66.832,66.8556,66.832,66.8556,8200.0
2010-09-30 14:45:00,113.02,113.04,113.01,113.02,8700.0,66.8497,66.8616,66.8438,66.8497,8700.0
2010-09-30 14:50:00,113.03,113.04,113.02,113.03,9500.0,66.8556,66.8616,66.8497,66.8556,9500.0
2010-09-30 14:55:00,113.03,113.07,113.03,113.07,112200.0,66.8556,66.8793,66.8556,66.8793,112200.0
2010-09-30 15:00:00,113.07,113.12,113.06,113.1,12700.0,66.8793,66.9089,66.8734,66.897,12700.0
2010-09-30 15:05:00,113.11,113.11,113.03,113.03,10700.0,66.903,66.903,66.8556,66.8556,10700.0
2010-09-30 15:10:00,113.04,113.12,113.04,113.09,70300.0,66.8616,66.9089,66.8616,66.8911,70300.0
2010-09-30 15:15:00,113.1,113.13,113.06,113.11,57100.0,66.897,66.9148,66.8734,66.903,57100.0
2010-09-30 15:20:00,113.12,113.15,113.1,113.12,23200.0,66.9089,66.9266,66.897,66.9089,23200.0
2010-09-30 15:25:00,113.11,113.12,113.1,113.1,4200.0,66.903,66.9089,66.897,66.897,4200.0
2010-09-30 15:30:00,113.11,113.11,113.09,113.1,15300.0,66.903,66.903,66.8911,66.897,15300.0
2010-09-30 15:35:00,113.1,113.11,113.07,113.07,15100.0,66.897,66.903,66.8793,66.8793,15100.0
2010-09-30 15:40:00,113.07,113.11,113.05,113.05,21400.0,66.8793,66.903,66.8675,66.8675,21400.0
2010-09-30 15:45:00,113.05,113.07,113.02,113.02,7700.0,66.8675,66.8793,66.8497,66.8497,7700.0
2010-09-30 15:50:00,113.03,113.08,113.03,113.07,20500.0,66.8556,66.8852,66.8556,66.8793,20500.0
2010-09-30 15:55:00,113.08,113.11,113.06,113.11,36200.0,66.8852,66.903,66.8734,66.903,36200.0
2010-10-01 09:30:00,112.36,112.54,101.25,112.09,1303900.0,66.7164,66.8233,60.1196,66.5561,1303900.0
2010-10-01 09:35:00,112.09,112.12,111.96,112.01,76200.0,66.5561,66.5739,66.4789,66.5086,76200.0
2010-10-01 09:40:00,112.05,112.08,111.91,112.04,24000.0,66.5324,66.5502,66.4492,66.5264,24000.0
2010-10-01 09:45:00,112.02,112.07,112.02,112.07,34400.0,66.5145,66.5442,66.5145,66.5442,34400.0
2010-10-01 09:50:00,112.02,112.06,112.01,112.02,7300.0,66.5145,66.5383,66.5086,66.5145,7300.0
2010-10-01 09:55:00,112.02,112.04,112.0,112.03,6600.0,66.5145,66.5264,66.5027,66.5205,6600.0
2010-10-01 10:00:00,112.03,112.19,111.9,112.12,27400.0,66.5205,66.6155,66.4433,66.5739,27400.0
2010-10-01 10:05:00,112.2,112.27,112.17,112.26,20600.0,66.6214,66.663,66.6036,66.6571,20600.0
2010-10-01 10:10:00,112.28,112.28,112.2,112.22,34800.0,66.6689,66.6689,66.6214,66.6333,34800.0
2010-10-01 10:15:00,112.2,112.2,112.14,112.15,32200.0,66.6214,66.6214,66.5858,66.5917,32200.0
2010-10-01 10:20:00,112.13,112.25,112.11,112.2,22400.0,66.5799,66.6511,66.568,66.6214,22400.0
2010-10-01 10:25:00,112.21,112.37,112.18,112.23,27300.0,66.6274,66.7224,66.6096,66.6392,27300.0
2010-10-01 10:30:00,112.23,112.25,112.17,112.17,6300.0,66.6392,66.6511,66.6036,66.6036,6300.0
2010-10-01 10:35:00,112.19,112.34,112.19,112.29,14800.0,66.6155,66.7046,66.6155,66.6749,14800.0
2010-10-01 10:40:00,112.29,112.32,112.17,112.17,22300.0,66.6749,66.6927,66.6036,66.6036,22300.0
2010-10-01 10:45:00,112.21,112.26,112.19,112.26,9600.0,66.6274,66.6571,66.6155,66.6571,9600.0
2010-10-01 10:50:00,112.25,112.29,112.21,112.22,18700.0,66.6511,66.6749,66.6274,66.6333,18700.0
2010-10-01 10:55:00,112.23,112.25,112.22,112.25,8600.0,66.6392,66.6511,66.6333,66.6511,8600.0
2010-10-01 11:00:00,112.26,112.35,112.25,112.32,6600.0,66.6571,66.7105,66.6511,66.6927,6600.0
2010-10-01 11:05:00,112.34,112.38,112.32,112.38,10600.0,66.7046,66.7283,66.6927,66.7283,10600.0
2010-10-01 11:10:00,112.38,112.39,112.34,112.36,23200.0,66.7283,66.7342,66.7046,66.7164,23200.0
2010-10-01 11:15:00,112.36,112.37,112.33,112.34,6100.0,66.7164,66.7224,66.6986,66.7046,6100.0
2010-10-01 11:20:00,112.34,112.36,112.33,112.35,10100.0,66.7046,66.7164,66.6986,66.7105,10100.0
2010-10-01 11:25:00,112.34,112.36,112.34,112.35,3200.0,66.7046,66.7164,66.7046,66.7105,3200.0
2010-10-01 11:30:00,112.35,112.37,112.34,112.35,8900.0,66.7105,66.7224,66.7046,66.7105,8900.0
2010-10-01 11:35:00,112.34,112.35,112.32,112.34,31600.0,66.7046,66.7105,66.6927,66.7046,31600.0
2010-10-01 11:40:00,112.34,112.34,112.27,112.27,10400.0,66.7046,66.7046,66.663,66.663,10400.0
2010-10-01 11:45:00,112.26,112.29,112.25,112.28,7200.0,66.6571,66.6749,66.6511,66.6689,7200.0
2010-10-01 11:50:00,112.29,112.31,112.27,112.31,17200.0,66.6749,66.6867,66.663,66.6867,17200.0
2010-10-01 11:55:00,112.3,112.31,112.27,112.27,6100.0,66.6808,66.6867,66.663,66.663,6100.0
2010-10-01 12:00:00,112.28,112.33,112.27,112.33,10600.0,66.6689,66.6986,66.663,66.6986,10600.0
2010-10-01 12:05:00,112.33,112.33,112.31,112.31,3600.0,66.6986,66.6986,66.6867,66.6867,3600.0
2010-10-01 12:10:00,112.3,112.32,112.3,112.3,6400.0,66.6808,66.6927,66.6808,66.6808,6400.0
2010-10-01 12:15:00,112.3,112.32,112.3,112.31,28300.0,66.6808,66.6927,66.6808,66.6867,28300.0
2010-10-01 12:20:00,112.31,112.34,112.31,112.32,18200.0,66.6867,66.7046,66.6867,66.6927,18200.0
2010-10-01 12:25:00,112.33,112.34,112.31,112.32,12700.0,66.6986,66.7046,66.6867,66.6927,12700.0
2010-10-01 12:30:00,112.32,112.33,112.3,112.32,9300.0,66.6927,66.6986,66.6808,66.6927,9300.0
2010-10-01 12:35:00,112.32,112.33,112.32,112.33,15000.0,66.6927,66.6986,66.6927,66.6986,15000.0
2010-10-01 12:40:00,112.33,112.33,112.3,112.32,11800.0,66.6986,66.6986,66.6808,66.6927,11800.0
2010-10-01 12:45:00,112.32,112.35,112.32,112.34,13700.0,66.6927,66.7105,66.6927,66.7046,13700.0
2010-10-01 12:50:00,112.34,112.36,112.34,112.36,12700.0,66.7046,66.7164,66.7046,66.7164,12700.0
2010-10-01 12:55:00,112.35,112.36,112.33,112.34,7200.0,66.7105,66.7164,66.6986,66.7046,7200.0
2010-10-01 13:00:00,112.33,112.34,112.31,112.31,12100.0,66.6986,66.7046,66.6867,66.6867,12100.0
2010-10-01 13:05:00,112.31,112.31,112.25,112.25,9200.0,66.6867,66.6867,66.6511,66.6511,9200.0
2010-10-01 13:10:00,112.25,112.26,112.24,112.25,21400.0,66.6511,66.6571,66.6452,66.6511,21400.0
2010-10-01 13:15:00,112.25,112.32,112.23,112.24,30600.0,66.6511,66.6927,66.6392,66.6452,30600.0
2010-10-01 13:20:00,112.24,112.26,112.24,112.24,8400.0,66.6452,66.6571,66.6452,66.6452,8400.0
2010-10-01 13:25:00,112.24,112.28,112.23,112.23,26000.0,66.6452,66.6689,66.6392,66.6392,26000.0
2010-10-01 13:30:00,112.23,112.25,112.23,112.23,11500.0,66.6392,66.6511,66.6392,66.6392,11500.0
2010-10-01 13:35:00,112.23,112.24,112.23,112.23,8100.0,66.6392,66.6452,66.6392,66.6392,8100.0
2010-10-01 13:40:00,112.23,112.25,112.23,112.23,8500.0,66.6392,66.6511,66.6392,66.6392,8500.0
2010-10-01 13:45:00,112.23,112.24,112.22,112.22,22900.0,66.6392,66.6452,66.6333,66.6333,22900.0
2010-10-01 13:50:00,112.22,112.23,112.2,112.2,14700.0,66.6333,66.6392,66.6214,66.6214,14700.0
2010-10-01 13:55:00,112.2,112.21,112.19,112.19,12500.0,66.6214,66.6274,66.6155,66.6155,12500.0
2010-10-01 14:00:00,112.19,112.2,112.18,112.18,16700.0,66.6155,66.6214,66.6096,66.6096,16700.0
2010-10-01 14:05:00,112.18,112.21,112.18,112.2,22600.0,66.6096,66.6274,66.6096,66.6214,22600.0
2010-10-01 14:10:00,112.2,112.21,112.15,112.15,39100.0,66.6214,66.6274,66.5917,66.5917,39100.0
2010-10-01 14:15:00,112.15,112.25,112.13,112.14,29400.0,66.5917,66.6511,66.5799,66.5858,29400.0
2010-10-01 14:20:00,112.14,112.15,112.12,112.13,11300.0,66.5858,66.5917,66.5739,66.5799,11300.0
2010-10-01 14:25:00,112.14,112.19,112.14,112.18,23900.0,66.5858,66.6155,66.5858,66.6096,23900.0
2010-10-01 14:30:00,112.18,112.19,112.17,112.19,18100.0,66.6096,66.6155,66.6036,66.6155,18100.0
2010-10-01 14:35:00,112.19,112.19,112.13,112.13,24300.0,66.6155,66.6155,66.5799,66.5799,24300.0
2010-10-01 14:40:00,112.13,112.17,112.13,112.16,36700.0,66.5799,66.6036,66.5799,66.5977,36700.0
2010-10-01 14:45:00,112.16,112.17,112.14,112.17,25600.0,66.5977,66.6036,66.5858,66.6036,25600.0
2010-10-01 14:50:00,112.17,112.18,112.16,112.18,26500.0,66.6036,66.6096,66.5977,66.6096,26500.0
2010-10-01 14:55:00,112.18,112.18,112.14,112.17,22600.0,66.6096,66.6096,66.5858,66.6036,22600.0
2010-10-01 15:00:00,112.16,112.19,112.13,112.14,46200.0,66.5977,66.6155,66.5799,66.5858,46200.0
2010-10-01 15:05:00,112.14,112.16,112.13,112.15,40800.0,66.5858,66.5977,66.5799,66.5917,40800.0
2010-10-01 15:10:00,112.17,112.19,112.17,112.17,18900.0,66.6036,66.6155,66.6036,66.6036,18900.0
2010-10-01 15:15:00,112.17,112.18,112.15,112.15,25000.0,66.6036,66.6096,66.5917,66.5917,25000.0
2010-10-01 15:20:00,112.16,112.19,112.16,112.17,29900.0,66.5977,66.6155,66.5977,66.6036,29900.0
2010-10-01 15:25:00,112.17,112.19,112.16,112.19,38300.0,66.6036,66.6155,66.5977,66.6155,38300.0
2010-10-01 15:30:00,112.19,112.2,112.18,112.18,23000.0,66.6155,66.6214,66.6096,66.6096,23000.0
2010-10-01 15:35:00,112.18,112.18,112.14,112.18,65400.0,66.6096,66.6096,66.5858,66.6096,65400.0
2010-10-01 15:40:00,112.18,112.19,112.17,112.17,43600.0,66.6096,66.6155,66.6036,66.6036,43600.0
2010-10-01 15:45:00,112.16,112.17,112.13,112.14,51000.0,66.5977,66.6036,66.5799,66.5858,51000.0
2010-10-01 15:50:00,112.14,112.15,112.11,112.11,57100.0,66.5858,66.5917,66.568,66.568,57100.0
2010-10-01 15:55:00,112.11,112.13,112.09,112.09,86900.0,66.568,66.5799,66.5561,66.5561,86900.0
2010-10-04 09:30:00,112.12,112.24,112.12,112.2,22500.0,66.5739,66.6452,66.5739,66.6214,22500.0
2010-10-04 09:35:00,112.21,112.22,112.18,112.18,4500.0,66.6274,66.6333,66.6096,66.6096,4500.0
2010-10-04 09:40:00,112.17,112.19,112.17,112.18,1900.0,66.6036,66.6155,66.6036,66.6096,1900.0
2010-10-04 09:45:00,112.18,112.24,112.18,112.21,2300.0,66.6096,66.6452,66.6096,66.6274,2300.0
2010-10-04 09:50:00,112.21,112.21,112.17,112.19,10600.0,66.6274,66.6274,66.6036,66.6155,10600.0
2010-10-04 09:55:00,112.18,112.2,112.17,112.17,4200.0,66.6096,66.6214,66.6036,66.6036,4200.0
2010-10-04 10:00:00,112.17,112.27,112.16,112.18,5500.0,66.6036,66.663,66.5977,66.6096,5500.0
2010-10-04 10:05:00,112.2,112.21,112.15,112.16,9700.0,66.6214,66.6274,66.5917,66.5977,9700.0
2010-10-04 10:10:00,112.17,112.23,112.17,112.2,4100.0,66.6036,66.6392,66.6036,66.6214,4100.0
2010-10-04 10:15:00,112.21,112.22,112.17,112.22,5600.0,66.6274,66.6333,66.6036,66.6333,5600.0
2010-10-04 10:20:00,112.22,112.24,112.2,112.2,2300.0,66.6333,66.6452,66.6214,66.6214,2300.0
2010-10-04 10:25:00,112.2,112.29,112.19,112.26,12500.0,66.6214,66.6749,66.6155,66.6571,12500.0
2010-10-04 10:30:00,112.25,112.25,112.23,112.25,2600.0,66.6511,66.6511,66.6392,66.6511,2600.0
2010-10-04 10:35:00,112.28,112.3,112.25,112.3,11000.0,66.6689,66.6808,66.6511,66.6808,11000.0
2010-10-04 10:40:00,112.31,112.33,112.31,112.32,2000.0,66.6867,66.6986,66.6867,66.6927,2000.0
2010-10-04 10:45:00,112.34,112.34,112.31,112.32,14200.0,66.7046,66.7046,66.6867,66.6927,14200.0
2010-10-04 10:50:00,112.3,112.32,112.29,112.29,3500.0,66.6808,66.6927,66.6749,66.6749,3500.0
2010-10-04 10:55:00,112.28,112.31,112.28,112.3,6100.0,66.6689,66.6867,66.6689,66.6808,6100.0
2010-10-04 11:00:00,112.31,112.33,112.3,112.31,2700.0,66.6867,66.6986,66.6808,66.6867,2700.0
2010-10-04 11:05:00,112.31,112.33,112.3,112.31,4400.0,66.6867,66.6986,66.6808,66.6867,4400.0
2010-10-04 11:10:00,112.31,112.31,112.29,112.29,4400.0,66.6867,66.6867,66.6749,66.6749,4400.0
2010-10-04 11:15:00,112.29,112.33,112.29,112.31,4500.0,66.6749,66.6986,66.6749,66.6867,4500.0
2010-10-04 11:20:00,112.31,112.32,112.27,112.29,3200.0,66.6867,66.6927,66.663,66.6749,3200.0
2010-10-04 11:25:00,112.3,112.33,112.29,112.29,6000.0,66.6808,66.6986,66.6749,66.6749,6000.0
2010-10-04 11:30:00,112.29,112.31,112.27,112.28,6700.0,66.6749,66.6867,66.663,66.6689,6700.0
2010-10-04 11:35:00,112.27,112.28,112.24,112.24,2500.0,66.663,66.6689,66.6452,66.6452,2500.0
2010-10-04 11:40:00,112.24,112.3,112.24,112.3,9400.0,66.6452,66.6808,66.6452,66.6808,9400.0
2010-10-04 11:45:00,112.29,112.29,112.26,112.26,12200.0,66.6749,66.6749,66.6571,66.6571,12200.0
2010-10-04 11:50:00,112.26,112.28,112.24,112.24,5100.0,66.6571,66.6689,66.6452,66.6452,5100.0
2010-10-04 11:55:00,112.25,112.27,112.23,112.27,5300.0,66.6511,66.663,66.6392,66.663,5300.0
2010-10-04 12:00:00,112.27,112.34,112.27,112.32,7700.0,66.663,66.7046,66.663,66.6927,7700.0
2010-10-04 12:05:00,112.35,112.35,112.29,112.31,11900.0,66.7105,66.7105,66.6749,66.6867,11900.0
2010-10-04 12:10:00,112.31,112.32,112.27,112.32,5200.0,66.6867,66.6927,66.663,66.6927,5200.0
2010-10-04 12:15:00,112.32,112.32,112.28,112.28,2400.0,66.6927,66.6927,66.6689,66.6689,2400.0
2010-10-04 12:20:00,112.26,112.29,112.25,112.28,3900.0,66.6571,66.6749,66.6511,66.6689,3900.0
2010-10-04 12:25:00,112.26,112.27,112.25,112.25,3600.0,66.6571,66.663,66.6511,66.6511,3600.0
2010-10-04 12:30:00,112.26,112.28,112.24,112.28,2600.0,66.6571,66.6689,66.6452,66.6689,2600.0
2010-10-04 12:35:00,112.27,112.27,112.22,112.22,1400.0,66.663,66.663,66.6333,66.6333,1400.0
2010-10-04 12:40:00,112.22,112.32,112.22,112.32,7000.0,66.6333,66.6927,66.6333,66.6927,7000.0
2010-10-04 12:45:00,112.32,112.32,112.29,112.29,4300.0,66.6927,66.6927,66.6749,66.6749,4300.0
2010-10-04 12:50:00,112.3,112.3,112.27,112.27,7800.0,66.6808,66.6808,66.663,66.663,7800.0
2010-10-04 12:55:00,112.3,112.33,112.29,112.32,7100.0,66.6808,66.6986,66.6749,66.6927,7100.0
2010-10-04 13:00:00,112.29,112.32,112.29,112.31,1800.0,66.6749,66.6927,66.6749,66.6867,1800.0
2010-10-04 13:05:00,112.3,112.3,112.29,112.29,5000.0,66.6808,66.6808,66.6749,66.6749,5000.0
2010-10-04 13:10:00,112.28,112.29,112.26,112.27,7900.0,66.6689,66.6749,66.6571,66.663,7900.0
2010-10-04 13:15:00,112.27,112.29,112.27,112.28,2700.0,66.663,66.6749,66.663,66.6689,2700.0
2010-10-04 13:20:00,112.28,112.28,112.24,112.24,6600.0,66.6689,66.6689,66.6452,66.6452,6600.0
2010-10-04 13:25:00,112.24,112.28,112.24,112.28,3600.0,66.6452,66.6689,66.6452,66.6689,3600.0
2010-10-04 13:30:00,112.28,112.29,112.27,112.27,2600.0,66.6689,66.6749,66.663,66.663,2600.0
2010-10-04 13:35:00,112.27,112.3,112.27,112.29,2600.0,66.663,66.6808,66.663,66.6749,2600.0
2010-10-04 13:40:00,112.29,112.31,112.29,112.31,1200.0,66.6749,66.6867,66.6749,66.6867,1200.0
2010-10-04 13:45:00,112.29,112.3,112.29,112.3,1900.0,66.6749,66.6808,66.6749,66.6808,1900.0
2010-10-04 13:50:00,112.31,112.32,112.29,112.32,10400.0,66.6867,66.6927,66.6749,66.6927,10400.0
2010-10-04 13:55:00,112.33,112.33,112.3,112.3,2000.0,66.6986,66.6986,66.6808,66.6808,2000.0
2010-10-04 14:00:00,112.3,112.33,112.3,112.33,8900.0,66.6808,66.6986,66.6808,66.6986,8900.0
2010-10-04 14:05:00,112.31,112.31,112.27,112.31,18100.0,66.6867,66.6867,66.663,66.6867,18100.0
2010-10-04 14:10:00,112.31,112.32,112.3,112.31,2200.0,66.6867,66.6927,66.6808,66.6867,2200.0
2010-10-04 14:15:00,112.31,112.32,112.3,112.32,1500.0,66.6867,66.6927,66.6808,66.6927,1500.0
2010-10-04 14:20:00,112.32,112.32,112.29,112.32,9000.0,66.6927,66.6927,66.6749,66.6927,9000.0
2010-10-04 14:25:00,112.31,112.34,112.31,112.33,10800.0,66.6867,66.7046,66.6867,66.6986,10800.0
2010-10-04 14:30:00,112.34,112.36,112.34,112.36,5000.0,66.7046,66.7164,66.7046,66.7164,5000.0
2010-10-04 14:35:00,112.36,112.36,112.32,112.33,7100.0,66.7164,66.7164,66.6927,66.6986,7100.0
2010-10-04 14:40:00,112.32,112.34,112.32,112.33,16900.0,66.6927,66.7046,66.6927,66.6986,16900.0
2010-10-04 14:45:00,112.33,112.35,112.3,112.33,62700.0,66.6986,66.7105,66.6808,66.6986,62700.0
2010-10-04 14:50:00,112.34,112.34,112.33,112.34,10600.0,66.7046,66.7046,66.6986,66.7046,10600.0
2010-10-04 14:55:00,112.34,112.34,112.32,112.32,11700.0,66.7046,66.7046,66.6927,66.6927,11700.0
2010-10-04 15:00:00,112.32,112.33,112.3,112.31,24400.0,66.6927,66.6986,66.6808,66.6867,24400.0
2010-10-04 15:05:00,112.31,112.33,112.31,112.31,11200.0,66.6867,66.6986,66.6867,66.6867,11200.0
2010-10-04 15:10:00,112.31,112.31,112.25,112.26,20900.0,66.6867,66.6867,66.6511,66.6571,20900.0
2010-10-04 15:15:00,112.27,112.28,112.24,112.26,9800.0,66.663,66.6689,66.6452,66.6571,9800.0
2010-10-04 15:20:00,112.27,112.28,112.26,112.26,2400.0,66.663,66.6689,66.6571,66.6571,2400.0
2010-10-04 15:25:00,112.26,112.3,112.25,112.3,11400.0,66.6571,66.6808,66.6511,66.6808,11400.0
2010-10-04 15:30:00,112.31,112.34,112.3,112.3,11800.0,66.6867,66.7046,66.6808,66.6808,11800.0
2010-10-04 15:35:00,112.3,112.32,112.3,112.32,13000.0,66.6808,66.6927,66.6808,66.6927,13000.0
2010-10-04 15:40:00,112.32,112.34,112.32,112.34,11900.0,66.6927,66.7046,66.6927,66.7046,11900.0
2010-10-04 15:45:00,112.33,112.34,112.33,112.33,6700.0,66.6986,66.7046,66.6986,66.6986,6700.0
2010-10-04 15:50:00,112.34,112.34,112.3,112.3,22000.0,66.7046,66.7046,66.6808,66.6808,22000.0
2010-10-04 15:55:00,112.3,112.32,112.29,112.3,14600.0,66.6808,66.6927,66.6749,66.6808,14600.0
2010-10-05 09:30:00,112.59,112.68,112.5,112.65,24500.0,66.853,66.9064,66.7996,66.8886,24500.0
2010-10-05 09:35:00,112.65,112.68,112.53,112.57,15000.0,66.8886,66.9064,66.8174,66.8411,15000.0
2010-10-05 09:40:00,112.57,112.57,112.52,112.55,8800.0,66.8411,66.8411,66.8114,66.8292,8800.0
2010-10-05 09:45:00,112.56,112.6,112.55,112.59,11000.0,66.8352,66.8589,66.8292,66.853,11000.0
2010-10-05 09:50:00,112.59,112.6,112.55,112.55,15600.0,66.853,66.8589,66.8292,66.8292,15600.0
2010-10-05 09:55:00,112.55,112.6,112.54,112.57,9900.0,66.8292,66.8589,66.8233,66.8411,9900.0
2010-10-05 10:00:00,112.6,112.6,112.52,112.56,7000.0,66.8589,66.8589,66.8114,66.8352,7000.0
2010-10-05 10:05:00,112.57,112.61,112.55,112.57,4600.0,66.8411,66.8649,66.8292,66.8411,4600.0
2010-10-05 10:10:00,112.57,112.6,112.57,112.59,5400.0,66.8411,66.8589,66.8411,66.853,5400.0
2010-10-05 10:15:00,112.59,112.63,112.57,112.58,8700.0,66.853,66.8767,66.8411,66.8471,8700.0
2010-10-05 10:20:00,112.6,112.66,112.6,112.63,5200.0,66.8589,66.8946,66.8589,66.8767,5200.0
2010-10-05 10:25:00,112.63,112.65,112.62,112.63,4700.0,66.8767,66.8886,66.8708,66.8767,4700.0
2010-10-05 10:30:00,112.64,112.64,112.6,112.63,6700.0,66.8827,66.8827,66.8589,66.8767,6700.0
2010-10-05 10:35:00,112.62,112.64,112.61,112.61,10800.0,66.8708,66.8827,66.8649,66.8649,10800.0
2010-10-05 10:40:00,112.61,112.64,112.57,112.59,5100.0,66.8649,66.8827,66.8411,66.853,5100.0
2010-10-05 10:45:00,112.59,112.6,112.55,112.56,5100.0,66.853,66.8589,66.8292,66.8352,5100.0
2010-10-05 10:50:00,112.57,112.59,112.52,112.56,20900.0,66.8411,66.853,66.8114,66.8352,20900.0
2010-10-05 10:55:00,112.58,112.58,112.55,112.55,4900.0,66.8471,66.8471,66.8292,66.8292,4900.0
2010-10-05 11:00:00,112.57,112.62,112.57,112.6,7700.0,66.8411,66.8708,66.8411,66.8589,7700.0
2010-10-05 11:05:00,112.6,112.6,112.58,112.59,9000.0,66.8589,66.8589,66.8471,66.853,9000.0
2010-10-05 11:10:00,112.57,112.58,112.52,112.53,21500.0,66.8411,66.8471,66.8114,66.8174,21500.0
2010-10-05 11:15:00,112.53,112.57,112.52,112.56,12400.0,66.8174,66.8411,66.8114,66.8352,12400.0
2010-10-05 11:20:00,112.55,112.58,112.55,112.57,13200.0,66.8292,66.8471,66.8292,66.8411,13200.0
2010-10-05 11:25:00,112.56,112.57,112.52,112.54,11200.0,66.8352,66.8411,66.8114,66.8233,11200.0
2010-10-05 11:30:00,112.54,112.54,112.49,112.49,13900.0,66.8233,66.8233,66.7936,66.7936,13900.0
2010-10-05 11:35:00,112.49,112.49,112.42,112.42,13700.0,66.7936,66.7936,66.7521,66.7521,13700.0
2010-10-05 11:40:00,112.42,112.42,112.39,112.39,10800.0,66.7521,66.7521,66.7342,66.7342,10800.0
2010-10-05 11:45:00,112.4,112.43,112.38,112.43,13300.0,66.7402,66.758,66.7283,66.758,13300.0
2010-10-05 11:50:00,112.45,112.46,112.42,112.42,8700.0,66.7699,66.7758,66.7521,66.7521,8700.0
2010-10-05 11:55:00,112.42,112.42,112.39,112.41,8100.0,66.7521,66.7521,66.7342,66.7461,8100.0
2010-10-05 12:00:00,112.42,112.43,112.39,112.42,7000.0,66.7521,66.758,66.7342,66.7521,7000.0
2010-10-05 12:05:00,112.42,112.45,112.41,112.44,11200.0,66.7521,66.7699,66.7461,66.7639,11200.0
2010-10-05 12:10:00,112.44,112.47,112.44,112.45,12400.0,66.7639,66.7817,66.7639,66.7699,12400.0
2010-10-05 12:15:00,112.46,112.46,112.43,112.43,6800.0,66.7758,66.7758,66.758,66.758,6800.0
2010-10-05 12:20:00,112.44,112.47,112.43,112.47,12400.0,66.7639,66.7817,66.758,66.7817,12400.0
2010-10-05 12:25:00,112.48,112.49,112.47,112.48,14300.0,66.7877,66.7936,66.7817,66.7877,14300.0
2010-10-05 12:30:00,112.48,112.5,112.47,112.5,11000.0,66.7877,66.7996,66.7817,66.7996,11000.0
2010-10-05 12:35:00,112.5,112.53,112.5,112.53,5200.0,66.7996,66.8174,66.7996,66.8174,5200.0
2010-10-05 12:40:00,112.53,112.58,112.52,112.57,4700.0,66.8174,66.8471,66.8114,66.8411,4700.0
2010-10-05 12:45:00,112.57,112.61,112.55,112.61,29200.0,66.8411,66.8649,66.8292,66.8649,29200.0
2010-10-05 12:50:00,112.61,112.61,112.57,112.59,6400.0,66.8649,66.8649,66.8411,66.853,6400.0
2010-10-05 12:55:00,112.59,112.61,112.56,112.58,15400.0,66.853,66.8649,66.8352,66.8471,15400.0
2010-10-05 13:00:00,112.58,112.62,112.58,112.62,4100.0,66.8471,66.8708,66.8471,66.8708,4100.0
2010-10-05 13:05:00,112.62,112.62,112.56,112.59,17400.0,66.8708,66.8708,66.8352,66.853,17400.0
2010-10-05 13:10:00,112.59,112.59,112.53,112.55,31000.0,66.853,66.853,66.8174,66.8292,31000.0
2010-10-05 13:15:00,112.55,112.57,112.52,112.53,6300.0,66.8292,66.8411,66.8114,66.8174,6300.0
2010-10-05 13:20:00,112.54,112.55,112.51,112.52,10600.0,66.8233,66.8292,66.8055,66.8114,10600.0
2010-10-05 13:25:00,112.51,112.53,112.5,112.52,12400.0,66.8055,66.8174,66.7996,66.8114,12400.0
2010-10-05 13:30:00,112.53,112.57,112.53,112.57,6100.0,66.8174,66.8411,66.8174,66.8411,6100.0
2010-10-05 13:35:00,112.58,112.58,112.54,112.55,8500.0,66.8471,66.8471,66.8233,66.8292,8500.0
2010-10-05 13:40:00,112.54,112.56,112.54,112.55,8800.0,66.8233,66.8352,66.8233,66.8292,8800.0
2010-10-05 13:45:00,112.55,112.58,112.55,112.56,12500.0,66.8292,66.8471,66.8292,66.8352,12500.0
2010-10-05 13:50:00,112.56,112.58,112.56,112.56,4200.0,66.8352,66.8471,66.8352,66.8352,4200.0
2010-10-05 13:55:00,112.56,112.57,112.53,112.54,5000.0,66.8352,66.8411,66.8174,66.8233,5000.0
2010-10-05 14:00:00,112.55,112.55,112.52,112.55,6400.0,66.8292,66.8292,66.8114,66.8292,6400.0
2010-10-05 14:05:00,112.55,112.58,112.53,112.58,12300.0,66.8292,66.8471,66.8174,66.8471,12300.0
2010-10-05 14:10:00,112.57,112.58,112.53,112.53,5500.0,66.8411,66.8471,66.8174,66.8174,5500.0
2010-10-05 14:15:00,112.53,112.55,112.53,112.54,7700.0,66.8174,66.8292,66.8174,66.8233,7700.0
2010-10-05 14:20:00,112.54,112.55,112.54,112.54,10000.0,66.8233,66.8292,66.8233,66.8233,10000.0
2010-10-05 14:25:00,112.54,112.59,112.54,112.59,17300.0,66.8233,66.853,66.8233,66.853,17300.0
2010-10-05 14:30:00,112.58,112.62,112.57,112.62,159100.0,66.8471,66.8708,66.8411,66.8708,159100.0
2010-10-05 14:35:00,112.62,112.67,112.62,112.67,38900.0,66.8708,66.9005,66.8708,66.9005,38900.0
2010-10-05 14:40:00,112.68,112.72,112.68,112.71,35000.0,66.9064,66.9302,66.9064,66.9243,35000.0
2010-10-05 14:45:00,112.71,112.71,112.7,112.71,8700.0,66.9243,66.9243,66.9183,66.9243,8700.0
2010-10-05 14:50:00,112.7,112.71,112.68,112.68,8500.0,66.9183,66.9243,66.9064,66.9064,8500.0
2010-10-05 14:55:00,112.68,112.69,112.65,112.65,10700.0,66.9064,66.9124,66.8886,66.8886,10700.0
2010-10-05 15:00:00,112.66,112.66,112.61,112.61,12200.0,66.8946,66.8946,66.8649,66.8649,12200.0
2010-10-05 15:05:00,112.62,112.63,112.57,112.62,6900.0,66.8708,66.8767,66.8411,66.8708,6900.0
2010-10-05 15:10:00,112.6,112.61,112.56,112.56,13000.0,66.8589,66.8649,66.8352,66.8352,13000.0
2010-10-05 15:15:00,112.57,112.6,112.56,112.59,7100.0,66.8411,66.8589,66.8352,66.853,7100.0
2010-10-05 15:20:00,112.59,112.62,112.58,112.6,12600.0,66.853,66.8708,66.8471,66.8589,12600.0
2010-10-05 15:25:00,112.6,112.61,112.56,112.56,8600.0,66.8589,66.8649,66.8352,66.8352,8600.0
2010-10-05 15:30:00,112.55,112.58,112.55,112.57,9500.0,66.8292,66.8471,66.8292,66.8411,9500.0
2010-10-05 15:35:00,112.57,112.57,112.49,112.5,24700.0,66.8411,66.8411,66.7936,66.7996,24700.0
2010-10-05 15:40:00,112.49,112.5,112.46,112.46,37700.0,66.7936,66.7996,66.7758,66.7758,37700.0
2010-10-05 15:45:00,112.48,112.5,112.46,112.5,12000.0,66.7877,66.7996,66.7758,66.7996,12000.0
2010-10-05 15:50:00,112.5,112.52,112.49,112.49,24000.0,66.7996,66.8114,66.7936,66.7936,24000.0
2010-10-05 15:55:00,112.49,112.53,112.49,112.49,66900.0,66.7936,66.8174,66.7936,66.7936,66900.0
2010-10-06 09:30:00,113.13,113.34,113.11,113.19,76500.0,67.1736,67.2983,67.1618,67.2093,76500.0
2010-10-06 09:35:00,113.17,113.22,113.15,113.2,11000.0,67.1974,67.2271,67.1855,67.2152,11000.0
2010-10-06 09:40:00,113.2,113.2,113.16,113.16,7500.0,67.2152,67.2152,67.1914,67.1914,7500.0
2010-10-06 09:45:00,113.15,113.15,113.09,113.11,12400.0,67.1855,67.1855,67.1499,67.1618,12400.0
2010-10-06 09:50:00,113.1,113.15,113.09,113.12,21400.0,67.1558,67.1855,67.1499,67.1677,21400.0
2010-10-06 09:55:00,113.16,113.17,113.12,113.13,29900.0,67.1914,67.1974,67.1677,67.1736,29900.0
2010-10-06 10:00:00,113.16,113.16,113.07,113.09,22800.0,67.1914,67.1914,67.138,67.1499,22800.0
2010-10-06 10:05:00,113.1,113.12,113.08,113.12,10100.0,67.1558,67.1677,67.1439,67.1677,10100.0
2010-10-06 10:10:00,113.11,113.16,113.11,113.14,8500.0,67.1618,67.1914,67.1618,67.1796,8500.0
2010-10-06 10:15:00,113.15,113.16,113.13,113.14,8200.0,67.1855,67.1914,67.1736,67.1796,8200.0
2010-10-06 10:20:00,113.14,113.15,113.13,113.15,4200.0,67.1796,67.1855,67.1736,67.1855,4200.0
2010-10-06 10:25:00,113.15,113.15,113.12,113.13,7100.0,67.1855,67.1855,67.1677,67.1736,7100.0
2010-10-06 10:30:00,113.15,113.18,113.13,113.18,16700.0,67.1855,67.2033,67.1736,67.2033,16700.0
2010-10-06 10:35:00,113.16,113.22,113.16,113.18,20600.0,67.1914,67.2271,67.1914,67.2033,20600.0
2010-10-06 10:40:00,113.19,113.19,113.18,113.18,6100.0,67.2093,67.2093,67.2033,67.2033,6100.0
2010-10-06 10:45:00,113.19,113.21,113.18,113.2,10300.0,67.2093,67.2211,67.2033,67.2152,10300.0
2010-10-06 10:50:00,113.2,113.24,113.2,113.23,9200.0,67.2152,67.239,67.2152,67.233,9200.0
2010-10-06 10:55:00,113.24,113.24,113.23,113.24,8100.0,67.239,67.239,67.233,67.239,8100.0
2010-10-06 11:00:00,113.24,113.26,113.21,113.22,17800.0,67.239,67.2508,67.2211,67.2271,17800.0
2010-10-06 11:05:00,113.23,113.24,113.2,113.2,17000.0,67.233,67.239,67.2152,67.2152,17000.0
2010-10-06 11:10:00,113.2,113.23,113.2,113.21,25700.0,67.2152,67.233,67.2152,67.2211,25700.0
2010-10-06 11:15:00,113.2,113.28,113.18,113.28,25400.0,67.2152,67.2627,67.2033,67.2627,25400.0
2010-10-06 11:20:00,113.28,113.31,113.28,113.3,10100.0,67.2627,67.2805,67.2627,67.2746,10100.0
2010-10-06 11:25:00,113.3,113.31,113.29,113.3,8800.0,67.2746,67.2805,67.2686,67.2746,8800.0
2010-10-06 11:30:00,113.31,113.34,113.3,113.33,9200.0,67.2805,67.2983,67.2746,67.2924,9200.0
2010-10-06 11:35:00,113.34,113.34,113.27,113.27,9000.0,67.2983,67.2983,67.2568,67.2568,9000.0
2010-10-06 11:40:00,113.27,113.28,113.24,113.27,7800.0,67.2568,67.2627,67.239,67.2568,7800.0
2010-10-06 11:45:00,113.28,113.34,113.27,113.34,7900.0,67.2627,67.2983,67.2568,67.2983,7900.0
2010-10-06 11:50:00,113.33,113.33,113.3,113.3,5900.0,67.2924,67.2924,67.2746,67.2746,5900.0
2010-10-06 11:55:00,113.31,113.35,113.29,113.34,12500.0,67.2805,67.3043,67.2686,67.2983,12500.0
2010-10-06 12:00:00,113.34,113.37,113.33,113.36,18800.0,67.2983,67.3161,67.2924,67.3102,18800.0
2010-10-06 12:05:00,113.36,113.39,113.36,113.39,8800.0,67.3102,67.328,67.3102,67.328,8800.0
2010-10-06 12:10:00,113.4,113.47,113.4,113.45,21900.0,67.334,67.3755,67.334,67.3636,21900.0
2010-10-06 12:15:00,113.45,113.45,113.39,113.39,6200.0,67.3636,67.3636,67.328,67.328,6200.0
2010-10-06 12:20:00,113.4,113.44,113.38,113.44,5600.0,67.334,67.3577,67.3221,67.3577,5600.0
2010-10-06 12:25:00,113.44,113.44,113.4,113.42,2800.0,67.3577,67.3577,67.334,67.3458,2800.0
2010-10-06 12:30:00,113.42,113.44,113.41,113.43,17400.0,67.3458,67.3577,67.3399,67.3518,17400.0
2010-10-06 12:35:00,113.43,113.43,113.38,113.4,29600.0,67.3518,67.3518,67.3221,67.334,29600.0
2010-10-06 12:40:00,113.41,113.45,113.41,113.44,18500.0,67.3399,67.3636,67.3399,67.3577,18500.0
2010-10-06 12:45:00,113.45,113.46,113.41,113.41,12700.0,67.3636,67.3696,67.3399,67.3399,12700.0
2010-10-06 12:50:00,113.42,113.43,113.4,113.43,16400.0,67.3458,67.3518,67.334,67.3518,16400.0
2010-10-06 12:55:00,113.43,113.45,113.43,113.43,15500.0,67.3518,67.3636,67.3518,67.3518,15500.0
2010-10-06 13:00:00,113.43,113.45,113.43,113.43,18700.0,67.3518,67.3636,67.3518,67.3518,18700.0
2010-10-06 13:05:00,113.42,113.44,113.42,113.43,12000.0,67.3458,67.3577,67.3458,67.3518,12000.0
2010-10-06 13:10:00,113.43,113.44,113.41,113.42,4200.0,67.3518,67.3577,67.3399,67.3458,4200.0
2010-10-06 13:15:00,113.42,113.42,113.38,113.42,11800.0,67.3458,67.3458,67.3221,67.3458,11800.0
2010-10-06 13:20:00,113.42,113.42,113.39,113.39,2800.0,67.3458,67.3458,67.328,67.328,2800.0
2010-10-06 13:25:00,113.4,113.41,113.37,113.37,8400.0,67.334,67.3399,67.3161,67.3161,8400.0
2010-10-06 13:30:00,113.38,113.39,113.36,113.38,6200.0,67.3221,67.328,67.3102,67.3221,6200.0
2010-10-06 13:35:00,113.37,113.4,113.36,113.39,7800.0,67.3161,67.334,67.3102,67.328,7800.0
2010-10-06 13:40:00,113.4,113.4,113.39,113.39,2900.0,67.334,67.334,67.328,67.328,2900.0
2010-10-06 13:45:00,113.4,113.4,113.37,113.37,12500.0,67.334,67.334,67.3161,67.3161,12500.0
2010-10-06 13:50:00,113.37,113.38,113.37,113.37,9600.0,67.3161,67.3221,67.3161,67.3161,9600.0
2010-10-06 13:55:00,113.38,113.38,113.31,113.31,14400.0,67.3221,67.3221,67.2805,67.2805,14400.0
2010-10-06 14:00:00,113.31,113.38,113.31,113.36,18200.0,67.2805,67.3221,67.2805,67.3102,18200.0
2010-10-06 14:05:00,113.36,113.38,113.31,113.32,14800.0,67.3102,67.3221,67.2805,67.2865,14800.0
2010-10-06 14:10:00,113.32,113.34,113.3,113.3,10000.0,67.2865,67.2983,67.2746,67.2746,10000.0
2010-10-06 14:15:00,113.31,113.31,113.26,113.26,10400.0,67.2805,67.2805,67.2508,67.2508,10400.0
2010-10-06 14:20:00,113.28,113.28,113.24,113.24,8100.0,67.2627,67.2627,67.239,67.239,8100.0
2010-10-06 14:25:00,113.25,113.25,113.21,113.22,12700.0,67.2449,67.2449,67.2211,67.2271,12700.0
2010-10-06 14:30:00,113.21,113.21,113.17,113.18,16100.0,67.2211,67.2211,67.1974,67.2033,16100.0
2010-10-06 14:35:00,113.19,113.19,113.14,113.15,34600.0,67.2093,67.2093,67.1796,67.1855,34600.0
2010-10-06 14:40:00,113.15,113.98,113.11,113.12,219300.0,67.1855,67.6783,67.1618,67.1677,219300.0
2010-10-06 14:45:00,113.11,113.16,113.11,113.16,28100.0,67.1618,67.1914,67.1618,67.1914,28100.0
2010-10-06 14:50:00,113.15,113.2,113.15,113.2,39000.0,67.1855,67.2152,67.1855,67.2152,39000.0
2010-10-06 14:55:00,113.19,113.2,113.14,113.14,16400.0,67.2093,67.2152,67.1796,67.1796,16400.0
2010-10-06 15:00:00,113.16,113.16,113.11,113.13,23000.0,67.1914,67.1914,67.1618,67.1736,23000.0
2010-10-06 15:05:00,113.14,113.14,113.13,113.14,7300.0,67.1796,67.1796,67.1736,67.1796,7300.0
2010-10-06 15:10:00,113.14,113.17,113.13,113.16,26600.0,67.1796,67.1974,67.1736,67.1914,26600.0
2010-10-06 15:15:00,113.17,113.18,113.17,113.17,17600.0,67.1974,67.2033,67.1974,67.1974,17600.0
2010-10-06 15:20:00,113.18,113.21,113.18,113.2,20200.0,67.2033,67.2211,67.2033,67.2152,20200.0
2010-10-06 15:25:00,113.21,113.27,113.2,113.26,18900.0,67.2211,67.2568,67.2152,67.2508,18900.0
2010-10-06 15:30:00,113.26,113.26,113.24,113.25,8400.0,67.2508,67.2508,67.239,67.2449,8400.0
2010-10-06 15:35:00,113.24,113.3,113.24,113.29,29600.0,67.239,67.2746,67.239,67.2686,29600.0
2010-10-06 15:40:00,113.29,113.3,113.24,113.26,31500.0,67.2686,67.2746,67.239,67.2508,31500.0
2010-10-06 15:45:00,113.26,113.3,113.25,113.3,11900.0,67.2508,67.2746,67.2449,67.2746,11900.0
2010-10-06 15:50:00,113.3,113.33,113.22,113.24,18000.0,67.2746,67.2924,67.2271,67.239,18000.0
2010-10-06 15:55:00,113.24,113.3,113.21,113.22,31800.0,67.239,67.2746,67.2211,67.2271,31800.0
2010-10-07 09:30:00,113.47,113.47,113.38,113.39,27700.0,67.3755,67.3755,67.3221,67.328,27700.0
2010-10-07 09:35:00,113.38,113.43,113.36,113.43,6200.0,67.3221,67.3518,67.3102,67.3518,6200.0
2010-10-07 09:40:00,113.43,113.43,113.37,113.37,2700.0,67.3518,67.3518,67.3161,67.3161,2700.0
2010-10-07 09:45:00,113.38,113.49,113.37,113.49,6600.0,67.3221,67.3874,67.3161,67.3874,6600.0
2010-10-07 09:50:00,113.46,113.49,113.41,113.42,10700.0,67.3696,67.3874,67.3399,67.3458,10700.0
2010-10-07 09:55:00,113.43,113.44,113.4,113.42,5400.0,67.3518,67.3577,67.334,67.3458,5400.0
2010-10-07 10:00:00,113.42,113.46,113.41,113.41,14500.0,67.3458,67.3696,67.3399,67.3399,14500.0
2010-10-07 10:05:00,113.39,113.4,113.35,113.4,5300.0,67.328,67.334,67.3043,67.334,5300.0
2010-10-07 10:10:00,113.38,113.42,113.37,113.41,4300.0,67.3221,67.3458,67.3161,67.3399,4300.0
2010-10-07 10:15:00,113.41,113.44,113.39,113.4,12900.0,67.3399,67.3577,67.328,67.334,12900.0
2010-10-07 10:20:00,113.4,113.41,113.33,113.35,11900.0,67.334,67.3399,67.2924,67.3043,11900.0
2010-10-07 10:25:00,113.35,113.36,113.32,113.32,3300.0,67.3043,67.3102,67.2865,67.2865,3300.0
2010-10-07 10:30:00,113.32,113.32,113.25,113.29,8800.0,67.2865,67.2865,67.2449,67.2686,8800.0
2010-10-07 10:35:00,113.3,113.3,113.26,113.27,3200.0,67.2746,67.2746,67.2508,67.2568,3200.0
2010-10-07 10:40:00,113.27,113.39,113.27,113.37,7200.0,67.2568,67.328,67.2568,67.3161,7200.0
2010-10-07 10:45:00,113.38,113.38,113.33,113.34,4300.0,67.3221,67.3221,67.2924,67.2983,4300.0
2010-10-07 10:50:00,113.33,113.34,113.32,113.33,3300.0,67.2924,67.2983,67.2865,67.2924,3300.0
2010-10-07 10:55:00,113.33,113.33,113.27,113.28,5600.0,67.2924,67.2924,67.2568,67.2627,5600.0
2010-10-07 11:00:00,113.28,113.34,113.27,113.34,14900.0,67.2627,67.2983,67.2568,67.2983,14900.0
2010-10-07 11:05:00,113.34,113.35,113.26,113.31,26500.0,67.2983,67.3043,67.2508,67.2805,26500.0
2010-10-07 11:10:00,113.31,113.31,113.27,113.29,16900.0,67.2805,67.2805,67.2568,67.2686,16900.0
2010-10-07 11:15:00,113.3,113.32,113.26,113.32,14500.0,67.2746,67.2865,67.2508,67.2865,14500.0
2010-10-07 11:20:00,113.32,113.32,113.21,113.22,3800.0,67.2865,67.2865,67.2211,67.2271,3800.0
2010-10-07 11:25:00,113.22,113.26,113.21,113.25,12100.0,67.2271,67.2508,67.2211,67.2449,12100.0
2010-10-07 11:30:00,113.25,113.26,113.17,113.24,21500.0,67.2449,67.2508,67.1974,67.239,21500.0
2010-10-07 11:35:00,113.26,113.27,113.24,113.27,2500.0,67.2508,67.2568,67.239,67.2568,2500.0
2010-10-07 11:40:00,113.28,113.29,113.26,113.27,10600.0,67.2627,67.2686,67.2508,67.2568,10600.0
2010-10-07 11:45:00,113.27,113.33,113.27,113.28,9900.0,67.2568,67.2924,67.2568,67.2627,9900.0
2010-10-07 11:50:00,113.28,113.29,113.23,113.25,9500.0,67.2627,67.2686,67.233,67.2449,9500.0
2010-10-07 11:55:00,113.25,113.26,113.21,113.21,3100.0,67.2449,67.2508,67.2211,67.2211,3100.0
2010-10-07 12:00:00,113.22,113.25,113.21,113.24,4900.0,67.2271,67.2449,67.2211,67.239,4900.0
2010-10-07 12:05:00,113.25,113.26,113.23,113.26,8400.0,67.2449,67.2508,67.233,67.2508,8400.0
2010-10-07 12:10:00,113.25,113.25,113.22,113.23,6000.0,67.2449,67.2449,67.2271,67.233,6000.0
2010-10-07 12:15:00,113.21,113.25,113.21,113.23,4300.0,67.2211,67.2449,67.2211,67.233,4300.0
2010-10-07 12:20:00,113.23,113.25,113.22,113.24,10400.0,67.233,67.2449,67.2271,67.239,10400.0
2010-10-07 12:25:00,113.24,113.28,113.23,113.28,3500.0,67.239,67.2627,67.233,67.2627,3500.0
2010-10-07 12:30:00,113.3,113.3,113.29,113.3,1700.0,67.2746,67.2746,67.2686,67.2746,1700.0
2010-10-07 12:35:00,113.31,113.36,113.28,113.29,8700.0,67.2805,67.3102,67.2627,67.2686,8700.0
2010-10-07 12:40:00,113.29,113.34,113.29,113.31,4000.0,67.2686,67.2983,67.2686,67.2805,4000.0
2010-10-07 12:45:00,113.32,113.32,113.31,113.31,7000.0,67.2865,67.2865,67.2805,67.2805,7000.0
2010-10-07 12:50:00,113.31,113.32,113.31,113.32,7600.0,67.2805,67.2865,67.2805,67.2865,7600.0
2010-10-07 12:55:00,113.31,113.32,113.31,113.31,3400.0,67.2805,67.2865,67.2805,67.2805,3400.0
2010-10-07 13:00:00,113.32,113.32,113.31,113.31,5600.0,67.2865,67.2865,67.2805,67.2805,5600.0
2010-10-07 13:05:00,113.31,113.31,113.3,113.3,4700.0,67.2805,67.2805,67.2746,67.2746,4700.0
2010-10-07 13:10:00,113.31,113.32,113.29,113.3,3700.0,67.2805,67.2865,67.2686,67.2746,3700.0
2010-10-07 13:15:00,113.29,113.3,113.26,113.26,12300.0,67.2686,67.2746,67.2508,67.2508,12300.0
2010-10-07 13:20:00,113.26,113.27,113.24,113.24,3500.0,67.2508,67.2568,67.239,67.239,3500.0
2010-10-07 13:25:00,113.24,113.25,113.24,113.25,2900.0,67.239,67.2449,67.239,67.2449,2900.0
2010-10-07 13:30:00,113.24,113.25,113.24,113.24,1600.0,67.239,67.2449,67.239,67.239,1600.0
2010-10-07 13:35:00,113.24,113.25,113.24,113.24,1900.0,67.239,67.2449,67.239,67.239,1900.0
2010-10-07 13:40:00,113.24,113.25,113.24,113.24,4600.0,67.239,67.2449,67.239,67.239,4600.0
2010-10-07 13:45:00,113.24,113.25,113.24,113.25,3000.0,67.239,67.2449,67.239,67.2449,3000.0
2010-10-07 13:50:00,113.26,113.26,113.26,113.26,8800.0,67.2508,67.2508,67.2508,67.2508,8800.0
2010-10-07 13:55:00,113.26,113.27,113.25,113.25,5000.0,67.2508,67.2568,67.2449,67.2449,5000.0
2010-10-07 14:00:00,113.25,113.26,113.24,113.24,9300.0,67.2449,67.2508,67.239,67.239,9300.0
2010-10-07 14:05:00,113.25,113.25,113.24,113.24,4200.0,67.2449,67.2449,67.239,67.239,4200.0
2010-10-07 14:10:00,113.24,113.25,113.24,113.24,2000.0,67.239,67.2449,67.239,67.239,2000.0
2010-10-07 14:15:00,113.24,113.27,113.24,113.27,11800.0,67.239,67.2568,67.239,67.2568,11800.0
2010-10-07 14:20:00,113.26,113.26,113.21,113.21,6200.0,67.2508,67.2508,67.2211,67.2211,6200.0
2010-10-07 14:25:00,113.21,113.25,113.21,113.25,9100.0,67.2211,67.2449,67.2211,67.2449,9100.0
2010-10-07 14:30:00,113.24,113.25,113.24,113.24,2800.0,67.239,67.2449,67.239,67.239,2800.0
2010-10-07 14:35:00,113.24,113.25,113.24,113.24,12400.0,67.239,67.2449,67.239,67.239,12400.0
2010-10-07 14:40:00,113.25,113.25,113.22,113.23,8100.0,67.2449,67.2449,67.2271,67.233,8100.0
2010-10-07 14:45:00,113.22,113.23,113.21,113.23,23400.0,67.2271,67.233,67.2211,67.233,23400.0
2010-10-07 14:50:00,113.23,113.25,113.22,113.22,5400.0,67.233,67.2449,67.2271,67.2271,5400.0
2010-10-07 14:55:00,113.22,113.23,113.2,113.21,7500.0,67.2271,67.233,67.2152,67.2211,7500.0
2010-10-07 15:00:00,113.21,113.23,113.2,113.2,5600.0,67.2211,67.233,67.2152,67.2152,5600.0
2010-10-07 15:05:00,113.2,113.22,113.2,113.21,15400.0,67.2152,67.2271,67.2152,67.2211,15400.0
2010-10-07 15:10:00,113.2,113.21,113.19,113.2,10000.0,67.2152,67.2211,67.2093,67.2152,10000.0
2010-10-07 15:15:00,113.19,113.2,113.18,113.2,15600.0,67.2093,67.2152,67.2033,67.2152,15600.0
2010-10-07 15:20:00,113.19,113.2,113.18,113.19,4100.0,67.2093,67.2152,67.2033,67.2093,4100.0
2010-10-07 15:25:00,113.18,113.23,113.18,113.23,14600.0,67.2033,67.233,67.2033,67.233,14600.0
2010-10-07 15:30:00,113.22,113.23,113.22,113.22,6300.0,67.2271,67.233,67.2271,67.2271,6300.0
2010-10-07 15:35:00,113.22,113.23,113.22,113.22,7900.0,67.2271,67.233,67.2271,67.2271,7900.0
2010-10-07 15:40:00,113.22,113.23,113.21,113.21,12000.0,67.2271,67.233,67.2211,67.2211,12000.0
2010-10-07 15:45:00,113.21,113.3,113.21,113.28,24200.0,67.2211,67.2746,67.2211,67.2627,24200.0
2010-10-07 15:50:00,113.28,113.3,113.25,113.25,16600.0,67.2627,67.2746,67.2449,67.2449,16600.0
2010-10-07 15:55:00,113.25,113.26,113.22,113.22,13000.0,67.2449,67.2508,67.2271,67.2271,13000.0
2010-10-08 09:30:00,113.5,113.5,113.36,113.45,16200.0,67.3933,67.3933,67.3102,67.3636,16200.0
2010-10-08 09:35:00,113.45,113.48,113.31,113.31,11400.0,67.3636,67.3815,67.2805,67.2805,11400.0
2010-10-08 09:40:00,113.3,113.31,113.29,113.29,12500.0,67.2746,67.2805,67.2686,67.2686,12500.0
2010-10-08 09:45:00,113.3,113.36,113.29,113.35,9800.0,67.2746,67.3102,67.2686,67.3043,9800.0
2010-10-08 09:50:00,113.35,113.41,113.31,113.41,24600.0,67.3043,67.3399,67.2805,67.3399,24600.0
2010-10-08 09:55:00,113.42,113.44,113.41,113.41,10300.0,67.3458,67.3577,67.3399,67.3399,10300.0
2010-10-08 10:00:00,113.44,113.44,113.35,113.43,16300.0,67.3577,67.3577,67.3043,67.3518,16300.0
2010-10-08 10:05:00,113.42,113.44,113.37,113.41,6900.0,67.3458,67.3577,67.3161,67.3399,6900.0
2010-10-08 10:10:00,113.4,113.43,113.37,113.43,8400.0,67.334,67.3518,67.3161,67.3518,8400.0
2010-10-08 10:15:00,113.42,113.47,113.39,113.42,4400.0,67.3458,67.3755,67.328,67.3458,4400.0
2010-10-08 10:20:00,113.42,113.46,113.42,113.45,6600.0,67.3458,67.3696,67.3458,67.3636,6600.0
2010-10-08 10:25:00,113.44,113.47,113.43,113.46,5800.0,67.3577,67.3755,67.3518,67.3696,5800.0
2010-10-08 10:30:00,113.45,113.47,113.45,113.46,7400.0,67.3636,67.3755,67.3636,67.3696,7400.0
2010-10-08 10:35:00,113.46,113.48,113.44,113.45,6600.0,67.3696,67.3815,67.3577,67.3636,6600.0
2010-10-08 10:40:00,113.46,113.48,113.45,113.47,2700.0,67.3696,67.3815,67.3636,67.3755,2700.0
2010-10-08 10:45:00,113.47,113.53,113.47,113.53,24700.0,67.3755,67.4111,67.3755,67.4111,24700.0
2010-10-08 10:50:00,113.52,113.56,113.5,113.53,10300.0,67.4052,67.429,67.3933,67.4111,10300.0
2010-10-08 10:55:00,113.51,113.53,113.48,113.51,7800.0,67.3993,67.4111,67.3815,67.3993,7800.0
2010-10-08 11:00:00,113.49,113.52,113.49,113.51,11700.0,67.3874,67.4052,67.3874,67.3993,11700.0
2010-10-08 11:05:00,113.51,113.52,113.49,113.5,8200.0,67.3993,67.4052,67.3874,67.3933,8200.0
2010-10-08 11:10:00,113.51,113.58,113.5,113.58,19600.0,67.3993,67.4408,67.3933,67.4408,19600.0
2010-10-08 11:15:00,113.58,113.59,113.53,113.56,11700.0,67.4408,67.4468,67.4111,67.429,11700.0
2010-10-08 11:20:00,113.56,113.56,113.54,113.56,3000.0,67.429,67.429,67.4171,67.429,3000.0
2010-10-08 11:25:00,113.57,113.57,113.56,113.57,5300.0,67.4349,67.4349,67.429,67.4349,5300.0
2010-10-08 11:30:00,113.57,113.58,113.54,113.56,15100.0,67.4349,67.4408,67.4171,67.429,15100.0
2010-10-08 11:35:00,113.54,113.55,113.52,113.54,8900.0,67.4171,67.423,67.4052,67.4171,8900.0
2010-10-08 11:40:00,113.55,113.55,113.52,113.53,3300.0,67.423,67.423,67.4052,67.4111,3300.0
2010-10-08 11:45:00,113.53,113.53,113.49,113.52,6600.0,67.4111,67.4111,67.3874,67.4052,6600.0
2010-10-08 11:50:00,113.51,113.55,113.51,113.52,4400.0,67.3993,67.423,67.3993,67.4052,4400.0
2010-10-08 11:55:00,113.54,113.54,113.5,113.51,5800.0,67.4171,67.4171,67.3933,67.3993,5800.0
2010-10-08 12:00:00,113.5,113.55,113.5,113.55,2600.0,67.3933,67.423,67.3933,67.423,2600.0
2010-10-08 12:05:00,113.54,113.54,113.52,113.52,6000.0,67.4171,67.4171,67.4052,67.4052,6000.0
2010-10-08 12:10:00,113.52,113.54,113.5,113.54,5300.0,67.4052,67.4171,67.3933,67.4171,5300.0
2010-10-08 12:15:00,113.54,113.57,113.51,113.53,25300.0,67.4171,67.4349,67.3993,67.4111,25300.0
2010-10-08 12:20:00,113.53,113.53,113.51,113.52,2500.0,67.4111,67.4111,67.3993,67.4052,2500.0
2010-10-08 12:25:00,113.52,113.54,113.52,113.52,3700.0,67.4052,67.4171,67.4052,67.4052,3700.0
2010-10-08 12:30:00,113.52,113.53,113.52,113.52,3400.0,67.4052,67.4111,67.4052,67.4052,3400.0
2010-10-08 12:35:00,113.53,113.54,113.51,113.53,5800.0,67.4111,67.4171,67.3993,67.4111,5800.0
2010-10-08 12:40:00,113.52,113.54,113.5,113.5,3900.0,67.4052,67.4171,67.3933,67.3933,3900.0
2010-10-08 12:45:00,113.51,113.51,113.49,113.5,3600.0,67.3993,67.3993,67.3874,67.3933,3600.0
2010-10-08 12:50:00,113.49,113.5,113.44,113.44,47500.0,67.3874,67.3933,67.3577,67.3577,47500.0
2010-10-08 12:55:00,113.44,113.47,113.43,113.46,54500.0,67.3577,67.3755,67.3518,67.3696,54500.0
2010-10-08 13:00:00,113.46,113.46,113.39,113.39,78900.0,67.3696,67.3696,67.328,67.328,78900.0
2010-10-08 13:05:00,113.4,113.44,113.38,113.42,73500.0,67.334,67.3577,67.3221,67.3458,73500.0
2010-10-08 13:10:00,113.42,113.42,113.37,113.39,12200.0,67.3458,67.3458,67.3161,67.328,12200.0
2010-10-08 13:15:00,113.38,113.4,113.37,113.37,41700.0,67.3221,67.334,67.3161,67.3161,41700.0
2010-10-08 13:20:00,113.36,113.37,113.35,113.36,6800.0,67.3102,67.3161,67.3043,67.3102,6800.0
2010-10-08 13:25:00,113.35,113.37,113.34,113.35,3400.0,67.3043,67.3161,67.2983,67.3043,3400.0
2010-10-08 13:30:00,113.36,113.36,113.33,113.35,5500.0,67.3102,67.3102,67.2924,67.3043,5500.0
2010-10-08 13:35:00,113.35,113.36,113.31,113.32,3300.0,67.3043,67.3102,67.2805,67.2865,3300.0
2010-10-08 13:40:00,113.31,113.32,113.3,113.31,2800.0,67.2805,67.2865,67.2746,67.2805,2800.0
2010-10-08 13:45:00,113.32,113.35,113.31,113.33,7900.0,67.2865,67.3043,67.2805,67.2924,7900.0
2010-10-08 13:50:00,113.33,113.35,113.31,113.31,1800.0,67.2924,67.3043,67.2805,67.2805,1800.0
2010-10-08 13:55:00,113.31,113.37,113.31,113.35,4300.0,67.2805,67.3161,67.2805,67.3043,4300.0
2010-10-08 14:00:00,113.35,113.36,113.34,113.34,2800.0,67.3043,67.3102,67.2983,67.2983,2800.0
2010-10-08 14:05:00,113.33,113.36,113.33,113.34,4900.0,67.2924,67.3102,67.2924,67.2983,4900.0
2010-10-08 14:10:00,113.33,113.34,113.32,113.32,5500.0,67.2924,67.2983,67.2865,67.2865,5500.0
2010-10-08 14:15:00,113.32,113.33,113.3,113.3,4500.0,67.2865,67.2924,67.2746,67.2746,4500.0
2010-10-08 14:20:00,113.32,113.32,113.29,113.3,5300.0,67.2865,67.2865,67.2686,67.2746,5300.0
2010-10-08 14:25:00,113.29,113.29,113.22,113.24,11200.0,67.2686,67.2686,67.2271,67.239,11200.0
2010-10-08 14:30:00,113.23,113.24,113.2,113.22,3400.0,67.233,67.239,67.2152,67.2271,3400.0
2010-10-08 14:35:00,113.23,113.24,113.2,113.23,13300.0,67.233,67.239,67.2152,67.233,13300.0
2010-10-08 14:40:00,113.23,113.24,113.21,113.24,20400.0,67.233,67.239,67.2211,67.239,20400.0
2010-10-08 14:45:00,113.22,113.24,113.17,113.2,11300.0,67.2271,67.239,67.1974,67.2152,11300.0
2010-10-08 14:50:00,113.18,113.19,113.15,113.17,12500.0,67.2033,67.2093,67.1855,67.1974,12500.0
2010-10-08 14:55:00,113.14,113.16,113.13,113.14,2700.0,67.1796,67.1914,67.1736,67.1796,2700.0
2010-10-08 15:00:00,113.15,113.15,113.12,113.15,6700.0,67.1855,67.1855,67.1677,67.1855,6700.0
2010-10-08 15:05:00,113.15,113.17,113.14,113.16,10300.0,67.1855,67.1974,67.1796,67.1914,10300.0
2010-10-08 15:10:00,113.16,113.17,113.12,113.13,10300.0,67.1914,67.1974,67.1677,67.1736,10300.0
2010-10-08 15:15:00,113.13,113.14,113.1,113.1,11300.0,67.1736,67.1796,67.1558,67.1558,11300.0
2010-10-08 15:20:00,113.1,113.16,113.1,113.16,12400.0,67.1558,67.1914,67.1558,67.1914,12400.0
2010-10-08 15:25:00,113.14,113.17,113.14,113.15,8300.0,67.1796,67.1974,67.1796,67.1855,8300.0
2010-10-08 15:30:00,113.16,113.16,113.13,113.14,18100.0,67.1914,67.1914,67.1736,67.1796,18100.0
2010-10-08 15:35:00,113.14,113.16,113.11,113.13,7900.0,67.1796,67.1914,67.1618,67.1736,7900.0
2010-10-08 15:40:00,113.11,113.15,113.11,113.15,20700.0,67.1618,67.1855,67.1618,67.1855,20700.0
2010-10-08 15:45:00,113.14,113.16,113.11,113.14,55800.0,67.1796,67.1914,67.1618,67.1796,55800.0
2010-10-08 15:50:00,113.13,113.15,113.08,113.09,133200.0,67.1736,67.1855,67.1439,67.1499,133200.0
2010-10-08 15:55:00,113.08,113.1,113.07,113.1,29000.0,67.1439,67.1558,67.138,67.1558,29000.0
2010-10-11 09:30:00,113.09,113.22,113.09,113.15,15500.0,67.1499,67.2271,67.1499,67.1855,15500.0
2010-10-11 09:35:00,113.15,113.18,113.14,113.15,900.0,67.1855,67.2033,67.1796,67.1855,900.0
2010-10-11 09:40:00,113.13,113.15,113.07,113.12,1800.0,67.1736,67.1855,67.138,67.1677,1800.0
2010-10-11 09:45:00,113.07,113.13,113.07,113.1,700.0,67.138,67.1736,67.138,67.1558,700.0
2010-10-11 09:50:00,113.1,113.1,113.09,113.09,200.0,67.1558,67.1558,67.1499,67.1499,200.0
2010-10-11 09:55:00,113.12,113.13,113.11,113.13,2100.0,67.1677,67.1736,67.1618,67.1736,2100.0
2010-10-11 10:00:00,113.11,113.13,113.1,113.13,1500.0,67.1618,67.1736,67.1558,67.1736,1500.0
2010-10-11 10:05:00,113.12,113.12,113.11,113.12,2500.0,67.1677,67.1677,67.1618,67.1677,2500.0
2010-10-11 10:10:00,113.12,113.15,113.12,113.13,2000.0,67.1677,67.1855,67.1677,67.1736,2000.0
2010-10-11 10:15:00,113.12,113.14,113.12,113.12,2500.0,67.1677,67.1796,67.1677,67.1677,2500.0
2010-10-11 10:20:00,113.12,113.13,113.12,113.12,3300.0,67.1677,67.1736,67.1677,67.1677,3300.0
2010-10-11 10:25:00,113.12,113.15,113.12,113.15,4700.0,67.1677,67.1855,67.1677,67.1855,4700.0
2010-10-11 10:30:00,113.15,113.15,113.1,113.13,14900.0,67.1855,67.1855,67.1558,67.1736,14900.0
2010-10-11 10:35:00,113.12,113.14,113.12,113.14,3800.0,67.1677,67.1796,67.1677,67.1796,3800.0
2010-10-11 10:40:00,113.14,113.14,113.13,113.14,1000.0,67.1796,67.1796,67.1736,67.1796,1000.0
2010-10-11 10:45:00,113.14,113.16,113.14,113.15,2800.0,67.1796,67.1914,67.1796,67.1855,2800.0
2010-10-11 10:50:00,113.13,113.15,113.13,113.14,1600.0,67.1736,67.1855,67.1736,67.1796,1600.0
2010-10-11 10:55:00,113.15,113.16,113.14,113.16,2300.0,67.1855,67.1914,67.1796,67.1914,2300.0
2010-10-11 11:00:00,113.16,113.16,113.14,113.15,2000.0,67.1914,67.1914,67.1796,67.1855,2000.0
2010-10-11 11:05:00,113.16,113.17,113.15,113.17,7000.0,67.1914,67.1974,67.1855,67.1974,7000.0
2010-10-11 11:10:00,113.17,113.17,113.14,113.16,4600.0,67.1974,67.1974,67.1796,67.1914,4600.0
2010-10-11 11:15:00,113.16,113.21,113.15,113.2,4500.0,67.1914,67.2211,67.1855,67.2152,4500.0
2010-10-11 11:20:00,113.21,113.23,113.21,113.23,2700.0,67.2211,67.233,67.2211,67.233,2700.0
2010-10-11 11:25:00,113.2,113.22,113.19,113.19,2700.0,67.2152,67.2271,67.2093,67.2093,2700.0
2010-10-11 11:30:00,113.2,113.22,113.19,113.22,7400.0,67.2152,67.2271,67.2093,67.2271,7400.0
2010-10-11 11:35:00,113.2,113.2,113.17,113.19,5700.0,67.2152,67.2152,67.1974,67.2093,5700.0
2010-10-11 11:40:00,113.17,113.18,113.16,113.16,11200.0,67.1974,67.2033,67.1914,67.1914,11200.0
2010-10-11 11:45:00,113.17,113.18,113.16,113.17,8200.0,67.1974,67.2033,67.1914,67.1974,8200.0
2010-10-11 11:50:00,113.17,113.17,113.16,113.16,4200.0,67.1974,67.1974,67.1914,67.1914,4200.0
2010-10-11 11:55:00,113.18,113.18,113.15,113.15,4000.0,67.2033,67.2033,67.1855,67.1855,4000.0
2010-10-11 12:00:00,113.16,113.18,113.15,113.18,3000.0,67.1914,67.2033,67.1855,67.2033,3000.0
2010-10-11 12:05:00,113.18,113.18,113.16,113.18,2000.0,67.2033,67.2033,67.1914,67.2033,2000.0
2010-10-11 12:10:00,113.17,113.17,113.16,113.17,1100.0,67.1974,67.1974,67.1914,67.1974,1100.0
2010-10-11 12:15:00,113.16,113.17,113.16,113.16,2100.0,67.1914,67.1974,67.1914,67.1914,2100.0
2010-10-11 12:20:00,113.16,113.19,113.16,113.18,5700.0,67.1914,67.2093,67.1914,67.2033,5700.0
2010-10-11 12:25:00,113.17,113.19,113.17,113.18,1200.0,67.1974,67.2093,67.1974,67.2033,1200.0
2010-10-11 12:30:00,113.18,113.19,113.16,113.17,4100.0,67.2033,67.2093,67.1914,67.1974,4100.0
2010-10-11 12:35:00,113.19,113.19,113.17,113.18,4700.0,67.2093,67.2093,67.1974,67.2033,4700.0
2010-10-11 12:40:00,113.19,113.19,113.18,113.19,4900.0,67.2093,67.2093,67.2033,67.2093,4900.0
2010-10-11 12:45:00,113.19,113.2,113.18,113.2,5200.0,67.2093,67.2152,67.2033,67.2152,5200.0
2010-10-11 12:50:00,113.21,113.22,113.2,113.2,2900.0,67.2211,67.2271,67.2152,67.2152,2900.0
2010-10-11 12:55:00,113.22,113.23,113.19,113.21,8000.0,67.2271,67.233,67.2093,67.2211,8000.0
2010-10-11 13:00:00,113.23,113.24,113.22,113.24,1600.0,67.233,67.239,67.2271,67.239,1600.0
2010-10-11 13:05:00,113.24,113.24,113.22,113.22,1100.0,67.239,67.239,67.2271,67.2271,1100.0
2010-10-11 13:10:00,113.23,113.23,113.21,113.23,2200.0,67.233,67.233,67.2211,67.233,2200.0
2010-10-11 13:15:00,113.22,113.23,113.2,113.2,3900.0,67.2271,67.233,67.2152,67.2152,3900.0
2010-10-11 13:20:00,113.2,113.21,113.19,113.21,4700.0,67.2152,67.2211,67.2093,67.2211,4700.0
2010-10-11 13:25:00,113.2,113.2,113.19,113.2,4000.0,67.2152,67.2152,67.2093,67.2152,4000.0
2010-10-11 13:30:00,113.19,113.19,113.16,113.18,10300.0,67.2093,67.2093,67.1914,67.2033,10300.0
2010-10-11 13:35:00,113.17,113.18,113.17,113.18,5600.0,67.1974,67.2033,67.1974,67.2033,5600.0
2010-10-11 13:40:00,113.18,113.19,113.17,113.19,4800.0,67.2033,67.2093,67.1974,67.2093,4800.0
2010-10-11 13:45:00,113.19,113.19,113.18,113.18,5400.0,67.2093,67.2093,67.2033,67.2033,5400.0
2010-10-11 13:50:00,113.19,113.19,113.15,113.17,21800.0,67.2093,67.2093,67.1855,67.1974,21800.0
2010-10-11 13:55:00,113.17,113.17,113.15,113.17,2600.0,67.1974,67.1974,67.1855,67.1974,2600.0
2010-10-11 14:00:00,113.16,113.17,113.15,113.15,3100.0,67.1914,67.1974,67.1855,67.1855,3100.0
2010-10-11 14:05:00,113.16,113.16,113.15,113.16,5100.0,67.1914,67.1914,67.1855,67.1914,5100.0
2010-10-11 14:10:00,113.15,113.16,113.15,113.16,1800.0,67.1855,67.1914,67.1855,67.1914,1800.0
2010-10-11 14:15:00,113.17,113.19,113.17,113.19,2500.0,67.1974,67.2093,67.1974,67.2093,2500.0
2010-10-11 14:20:00,113.18,113.21,113.18,113.2,6500.0,67.2033,67.2211,67.2033,67.2152,6500.0
2010-10-11 14:25:00,113.21,113.21,113.2,113.21,1700.0,67.2211,67.2211,67.2152,67.2211,1700.0
2010-10-11 14:30:00,113.21,113.21,113.2,113.21,4700.0,67.2211,67.2211,67.2152,67.2211,4700.0
2010-10-11 14:35:00,113.2,113.21,113.2,113.21,2700.0,67.2152,67.2211,67.2152,67.2211,2700.0
2010-10-11 14:40:00,113.2,113.2,113.16,113.18,8300.0,67.2152,67.2152,67.1914,67.2033,8300.0
2010-10-11 14:45:00,113.18,113.19,113.18,113.19,4200.0,67.2033,67.2093,67.2033,67.2093,4200.0
2010-10-11 14:50:00,113.18,113.19,113.18,113.18,2900.0,67.2033,67.2093,67.2033,67.2033,2900.0
2010-10-11 14:55:00,113.19,113.19,113.18,113.18,3700.0,67.2093,67.2093,67.2033,67.2033,3700.0
2010-10-11 15:00:00,113.18,113.21,113.18,113.19,4400.0,67.2033,67.2211,67.2033,67.2093,4400.0
2010-10-11 15:05:00,113.19,113.2,113.18,113.19,9600.0,67.2093,67.2152,67.2033,67.2093,9600.0
2010-10-11 15:10:00,113.18,113.19,113.17,113.17,3200.0,67.2033,67.2093,67.1974,67.1974,3200.0
2010-10-11 15:15:00,113.2,113.4,113.18,113.34,98000.0,67.2152,67.334,67.2033,67.2983,98000.0
2010-10-11 15:20:00,113.33,113.33,113.24,113.26,2900.0,67.2924,67.2924,67.239,67.2508,2900.0
2010-10-11 15:25:00,113.26,113.26,113.24,113.24,3800.0,67.2508,67.2508,67.239,67.239,3800.0
2010-10-11 15:30:00,113.23,113.25,113.22,113.23,2200.0,67.233,67.2449,67.2271,67.233,2200.0
2010-10-11 15:35:00,113.22,113.25,113.22,113.22,3400.0,67.2271,67.2449,67.2271,67.2271,3400.0
2010-10-11 15:40:00,113.22,113.24,113.22,113.22,4700.0,67.2271,67.239,67.2271,67.2271,4700.0
2010-10-11 15:45:00,113.22,113.22,113.19,113.21,3300.0,67.2271,67.2271,67.2093,67.2211,3300.0
2010-10-11 15:50:00,113.21,113.21,113.18,113.18,4100.0,67.2211,67.2211,67.2033,67.2033,4100.0
2010-10-11 15:55:00,113.18,113.21,113.18,113.21,8500.0,67.2033,67.2211,67.2033,67.2211,8500.0
2010-10-12 09:30:00,113.28,113.34,113.25,113.32,11900.0,67.2627,67.2983,67.2449,67.2865,11900.0
2010-10-12 09:35:00,113.32,113.33,113.31,113.33,4300.0,67.2865,67.2924,67.2805,67.2924,4300.0
2010-10-12 09:40:00,113.33,113.37,113.32,113.37,9300.0,67.2924,67.3161,67.2865,67.3161,9300.0
2010-10-12 09:45:00,113.35,113.49,113.34,113.48,22200.0,67.3043,67.3874,67.2983,67.3815,22200.0
2010-10-12 09:50:00,113.49,113.49,113.45,113.47,20100.0,67.3874,67.3874,67.3636,67.3755,20100.0
2010-10-12 09:55:00,113.48,113.49,113.45,113.46,9200.0,67.3815,67.3874,67.3636,67.3696,9200.0
2010-10-12 10:00:00,113.46,113.47,113.45,113.45,28300.0,67.3696,67.3755,67.3636,67.3636,28300.0
2010-10-12 10:05:00,113.46,113.48,113.45,113.48,22700.0,67.3696,67.3815,67.3636,67.3815,22700.0
2010-10-12 10:10:00,113.48,113.48,113.41,113.41,27900.0,67.3815,67.3815,67.3399,67.3399,27900.0
2010-10-12 10:15:00,113.41,113.46,113.41,113.46,12600.0,67.3399,67.3696,67.3399,67.3696,12600.0
2010-10-12 10:20:00,113.44,113.46,113.44,113.44,7900.0,67.3577,67.3696,67.3577,67.3577,7900.0
2010-10-12 10:25:00,113.45,113.45,113.41,113.41,6700.0,67.3636,67.3636,67.3399,67.3399,6700.0
2010-10-12 10:30:00,113.4,113.4,113.34,113.36,3700.0,67.334,67.334,67.2983,67.3102,3700.0
2010-10-12 10:35:00,113.38,113.39,113.37,113.38,3600.0,67.3221,67.328,67.3161,67.3221,3600.0
2010-10-12 10:40:00,113.39,113.39,113.36,113.37,11300.0,67.328,67.328,67.3102,67.3161,11300.0
2010-10-12 10:45:00,113.35,113.37,113.34,113.36,3000.0,67.3043,67.3161,67.2983,67.3102,3000.0
2010-10-12 10:50:00,113.35,113.37,113.34,113.37,3200.0,67.3043,67.3161,67.2983,67.3161,3200.0
2010-10-12 10:55:00,113.38,113.39,113.36,113.38,10500.0,67.3221,67.328,67.3102,67.3221,10500.0
2010-10-12 11:00:00,113.39,113.39,113.34,113.38,12500.0,67.328,67.328,67.2983,67.3221,12500.0
2010-10-12 11:05:00,113.38,113.39,113.34,113.36,5100.0,67.3221,67.328,67.2983,67.3102,5100.0
2010-10-12 11:10:00,113.37,113.4,113.34,113.38,13900.0,67.3161,67.334,67.2983,67.3221,13900.0
2010-10-12 11:15:00,113.37,113.38,113.34,113.35,12200.0,67.3161,67.3221,67.2983,67.3043,12200.0
2010-10-12 11:20:00,113.34,113.36,113.34,113.34,2500.0,67.2983,67.3102,67.2983,67.2983,2500.0
2010-10-12 11:25:00,113.34,113.34,113.34,113.34,900.0,67.2983,67.2983,67.2983,67.2983,900.0
2010-10-12 11:30:00,113.34,113.36,113.34,113.35,4300.0,67.2983,67.3102,67.2983,67.3043,4300.0
2010-10-12 11:35:00,113.35,113.37,113.34,113.37,5800.0,67.3043,67.3161,67.2983,67.3161,5800.0
2010-10-12 11:40:00,113.38,113.39,113.38,113.39,1000.0,67.3221,67.328,67.3221,67.328,1000.0
2010-10-12 11:45:00,113.4,113.43,113.39,113.42,2200.0,67.334,67.3518,67.328,67.3458,2200.0
2010-10-12 11:50:00,113.4,113.42,113.39,113.42,2100.0,67.334,67.3458,67.328,67.3458,2100.0
2010-10-12 11:55:00,113.4,113.45,113.4,113.4,23500.0,67.334,67.3636,67.334,67.334,23500.0
2010-10-12 12:00:00,113.39,113.39,113.35,113.38,9500.0,67.328,67.328,67.3043,67.3221,9500.0
2010-10-12 12:05:00,113.4,113.4,113.36,113.39,7600.0,67.334,67.334,67.3102,67.328,7600.0
2010-10-12 12:10:00,113.39,113.41,113.38,113.39,3400.0,67.328,67.3399,67.3221,67.328,3400.0
2010-10-12 12:15:00,113.39,113.39,113.35,113.35,7300.0,67.328,67.328,67.3043,67.3043,7300.0
2010-10-12 12:20:00,113.33,113.35,113.3,113.3,8400.0,67.2924,67.3043,67.2746,67.2746,8400.0
2010-10-12 12:25:00,113.29,113.3,113.26,113.27,6400.0,67.2686,67.2746,67.2508,67.2568,6400.0
2010-10-12 12:30:00,113.28,113.3,113.27,113.27,3700.0,67.2627,67.2746,67.2568,67.2568,3700.0
2010-10-12 12:35:00,113.28,113.28,113.26,113.27,900.0,67.2627,67.2627,67.2508,67.2568,900.0
2010-10-12 12:40:00,113.27,113.27,113.22,113.23,25700.0,67.2568,67.2568,67.2271,67.233,25700.0
2010-10-12 12:45:00,113.23,113.3,113.21,113.28,5700.0,67.233,67.2746,67.2211,67.2627,5700.0
2010-10-12 12:50:00,113.3,113.32,113.28,113.28,9100.0,67.2746,67.2865,67.2627,67.2627,9100.0
2010-10-12 12:55:00,113.3,113.31,113.26,113.26,3500.0,67.2746,67.2805,67.2508,67.2508,3500.0
2010-10-12 13:00:00,113.26,113.28,113.17,113.17,18900.0,67.2508,67.2627,67.1974,67.1974,18900.0
2010-10-12 13:05:00,113.17,113.19,113.12,113.16,5800.0,67.1974,67.2093,67.1677,67.1914,5800.0
2010-10-12 13:10:00,113.16,113.2,113.16,113.18,1600.0,67.1914,67.2152,67.1914,67.2033,1600.0
2010-10-12 13:15:00,113.21,113.22,113.2,113.22,1500.0,67.2211,67.2271,67.2152,67.2271,1500.0
2010-10-12 13:20:00,113.22,113.22,113.21,113.21,800.0,67.2271,67.2271,67.2211,67.2211,800.0
2010-10-12 13:25:00,113.2,113.21,113.17,113.17,3000.0,67.2152,67.2211,67.1974,67.1974,3000.0
2010-10-12 13:30:00,113.19,113.2,113.17,113.18,3100.0,67.2093,67.2152,67.1974,67.2033,3100.0
2010-10-12 13:35:00,113.19,113.22,113.19,113.2,1800.0,67.2093,67.2271,67.2093,67.2152,1800.0
2010-10-12 13:40:00,113.2,113.24,113.2,113.24,2500.0,67.2152,67.239,67.2152,67.239,2500.0
2010-10-12 13:45:00,113.24,113.24,113.19,113.2,12000.0,67.239,67.239,67.2093,67.2152,12000.0
2010-10-12 13:50:00,113.21,113.25,113.2,113.24,6900.0,67.2211,67.2449,67.2152,67.239,6900.0
2010-10-12 13:55:00,113.25,113.25,113.2,113.22,2000.0,67.2449,67.2449,67.2152,67.2271,2000.0
2010-10-12 14:00:00,113.2,113.24,113.14,113.24,6200.0,67.2152,67.239,67.1796,67.239,6200.0
2010-10-12 14:05:00,113.23,113.24,113.2,113.21,4400.0,67.233,67.239,67.2152,67.2211,4400.0
2010-10-12 14:10:00,113.19,113.19,113.13,113.14,3000.0,67.2093,67.2093,67.1736,67.1796,3000.0
2010-10-12 14:15:00,113.14,113.16,113.1,113.14,6300.0,67.1796,67.1914,67.1558,67.1796,6300.0
2010-10-12 14:20:00,113.15,113.17,113.13,113.16,10600.0,67.1855,67.1974,67.1736,67.1914,10600.0
2010-10-12 14:25:00,113.15,113.16,113.1,113.11,28100.0,67.1855,67.1914,67.1558,67.1618,28100.0
2010-10-12 14:30:00,113.1,113.14,113.09,113.11,6300.0,67.1558,67.1796,67.1499,67.1618,6300.0
2010-10-12 14:35:00,113.1,113.1,113.08,113.09,2000.0,67.1558,67.1558,67.1439,67.1499,2000.0
2010-10-12 14:40:00,113.1,113.1,113.05,113.07,3900.0,67.1558,67.1558,67.1261,67.138,3900.0
2010-10-12 14:45:00,113.05,113.08,113.05,113.06,3900.0,67.1261,67.1439,67.1261,67.1321,3900.0
2010-10-12 14:50:00,113.07,113.07,113.04,113.04,3100.0,67.138,67.138,67.1202,67.1202,3100.0
2010-10-12 14:55:00,113.05,113.08,113.04,113.04,11200.0,67.1261,67.1439,67.1202,67.1202,11200.0
2010-10-12 15:00:00,113.04,113.04,113.02,113.03,4800.0,67.1202,67.1202,67.1083,67.1143,4800.0
2010-10-12 15:05:00,113.04,113.04,113.01,113.03,6700.0,67.1202,67.1202,67.1024,67.1143,6700.0
2010-10-12 15:10:00,113.02,113.04,113.0,113.02,11100.0,67.1083,67.1202,67.0964,67.1083,11100.0
2010-10-12 15:15:00,113.02,113.03,113.0,113.01,25200.0,67.1083,67.1143,67.0964,67.1024,25200.0
2010-10-12 15:20:00,113.0,113.02,113.0,113.0,26300.0,67.0964,67.1083,67.0964,67.0964,26300.0
2010-10-12 15:25:00,113.0,113.03,113.0,113.01,6000.0,67.0964,67.1143,67.0964,67.1024,6000.0
2010-10-12 15:30:00,113.01,113.03,112.99,113.03,4400.0,67.1024,67.1143,67.0905,67.1143,4400.0
2010-10-12 15:35:00,113.02,113.03,113.01,113.03,7800.0,67.1083,67.1143,67.1024,67.1143,7800.0
2010-10-12 15:40:00,113.03,113.03,113.02,113.02,5600.0,67.1143,67.1143,67.1083,67.1083,5600.0
2010-10-12 15:45:00,113.02,113.02,112.99,113.0,13400.0,67.1083,67.1083,67.0905,67.0964,13400.0
2010-10-12 15:50:00,112.99,112.99,112.96,112.97,6200.0,67.0905,67.0905,67.0727,67.0786,6200.0
2010-10-12 15:55:00,112.97,113.03,112.97,113.03,47400.0,67.0786,67.1143,67.0786,67.1143,47400.0
2010-10-13 09:30:00,112.93,112.93,112.7,112.75,29400.0,67.0549,67.0549,66.9183,66.948,29400.0
2010-10-13 09:35:00,112.74,112.85,112.7,112.81,41600.0,66.9421,67.0074,66.9183,66.9836,41600.0
2010-10-13 09:40:00,112.81,112.83,112.8,112.82,4700.0,66.9836,66.9955,66.9777,66.9896,4700.0
2010-10-13 09:45:00,112.8,112.8,112.77,112.77,2900.0,66.9777,66.9777,66.9599,66.9599,2900.0
2010-10-13 09:50:00,112.78,112.83,112.78,112.81,7800.0,66.9658,66.9955,66.9658,66.9836,7800.0
2010-10-13 09:55:00,112.82,112.83,112.79,112.82,6700.0,66.9896,66.9955,66.9718,66.9896,6700.0
2010-10-13 10:00:00,112.8,112.81,112.77,112.77,5800.0,66.9777,66.9836,66.9599,66.9599,5800.0
2010-10-13 10:05:00,112.78,112.81,112.77,112.8,3500.0,66.9658,66.9836,66.9599,66.9777,3500.0
2010-10-13 10:10:00,112.82,112.85,112.82,112.85,2900.0,66.9896,67.0074,66.9896,67.0074,2900.0
2010-10-13 10:15:00,112.84,112.87,112.83,112.85,2900.0,67.0014,67.0193,66.9955,67.0074,2900.0
2010-10-13 10:20:00,112.86,112.86,112.83,112.85,10300.0,67.0133,67.0133,66.9955,67.0074,10300.0
2010-10-13 10:25:00,112.87,112.87,112.85,112.86,8300.0,67.0193,67.0193,67.0074,67.0133,8300.0
2010-10-13 10:30:00,112.85,112.87,112.85,112.87,4400.0,67.0074,67.0193,67.0074,67.0193,4400.0
2010-10-13 10:35:00,112.86,112.87,112.81,112.83,16200.0,67.0133,67.0193,66.9836,66.9955,16200.0
2010-10-13 10:40:00,112.83,112.84,112.83,112.84,1600.0,66.9955,67.0014,66.9955,67.0014,1600.0
2010-10-13 10:45:00,112.83,112.84,112.82,112.83,4400.0,66.9955,67.0014,66.9896,66.9955,4400.0
2010-10-13 10:50:00,112.84,112.84,112.81,112.81,3500.0,67.0014,67.0014,66.9836,66.9836,3500.0
2010-10-13 10:55:00,112.8,112.85,112.8,112.8,11400.0,66.9777,67.0074,66.9777,66.9777,11400.0
2010-10-13 11:00:00,112.8,112.82,112.78,112.81,17900.0,66.9777,66.9896,66.9658,66.9836,17900.0
2010-10-13 11:05:00,112.81,112.81,112.78,112.81,10100.0,66.9836,66.9836,66.9658,66.9836,10100.0
2010-10-13 11:10:00,112.8,112.81,112.8,112.81,14400.0,66.9777,66.9836,66.9777,66.9836,14400.0
2010-10-13 11:15:00,112.8,112.8,112.76,112.79,8000.0,66.9777,66.9777,66.9539,66.9718,8000.0
2010-10-13 11:20:00,112.78,112.79,112.76,112.77,5500.0,66.9658,66.9718,66.9539,66.9599,5500.0
2010-10-13 11:25:00,112.78,112.82,112.76,112.82,10000.0,66.9658,66.9896,66.9539,66.9896,10000.0
2010-10-13 11:30:00,112.81,112.82,112.8,112.81,4700.0,66.9836,66.9896,66.9777,66.9836,4700.0
2010-10-13 11:35:00,112.81,112.82,112.76,112.76,9900.0,66.9836,66.9896,66.9539,66.9539,9900.0
2010-10-13 11:40:00,112.75,112.79,112.71,112.79,24700.0,66.948,66.9718,66.9243,66.9718,24700.0
2010-10-13 11:45:00,112.77,112.78,112.76,112.78,3800.0,66.9599,66.9658,66.9539,66.9658,3800.0
2010-10-13 11:50:00,112.77,112.78,112.75,112.76,3900.0,66.9599,66.9658,66.948,66.9539,3900.0
2010-10-13 11:55:00,112.74,112.8,112.72,112.79,27900.0,66.9421,66.9777,66.9302,66.9718,27900.0
2010-10-13 12:00:00,112.79,112.81,112.78,112.81,7600.0,66.9718,66.9836,66.9658,66.9836,7600.0
2010-10-13 12:05:00,112.83,112.84,112.81,112.83,13900.0,66.9955,67.0014,66.9836,66.9955,13900.0
2010-10-13 12:10:00,112.83,112.84,112.81,112.82,3800.0,66.9955,67.0014,66.9836,66.9896,3800.0
2010-10-13 12:15:00,112.82,112.86,112.8,112.86,13000.0,66.9896,67.0133,66.9777,67.0133,13000.0
2010-10-13 12:20:00,112.83,112.85,112.83,112.84,2900.0,66.9955,67.0074,66.9955,67.0014,2900.0
2010-10-13 12:25:00,112.84,112.85,112.83,112.84,6200.0,67.0014,67.0074,66.9955,67.0014,6200.0
2010-10-13 12:30:00,112.85,112.85,112.81,112.81,7000.0,67.0074,67.0074,66.9836,66.9836,7000.0
2010-10-13 12:35:00,112.82,112.83,112.78,112.8,4900.0,66.9896,66.9955,66.9658,66.9777,4900.0
2010-10-13 12:40:00,112.78,112.81,112.78,112.8,4400.0,66.9658,66.9836,66.9658,66.9777,4400.0
2010-10-13 12:45:00,112.8,112.81,112.77,112.79,12200.0,66.9777,66.9836,66.9599,66.9718,12200.0
2010-10-13 12:50:00,112.77,112.87,112.77,112.85,7000.0,66.9599,67.0193,66.9599,67.0074,7000.0
2010-10-13 12:55:00,112.88,112.89,112.82,112.82,5000.0,67.0252,67.0311,66.9896,66.9896,5000.0
2010-10-13 13:00:00,112.81,112.84,112.74,112.78,6000.0,66.9836,67.0014,66.9421,66.9658,6000.0
2010-10-13 13:05:00,112.77,112.83,112.77,112.8,2400.0,66.9599,66.9955,66.9599,66.9777,2400.0
2010-10-13 13:10:00,112.8,112.8,112.72,112.75,3100.0,66.9777,66.9777,66.9302,66.948,3100.0
2010-10-13 13:15:00,112.77,112.78,112.74,112.76,8300.0,66.9599,66.9658,66.9421,66.9539,8300.0
2010-10-13 13:20:00,112.77,112.77,112.76,112.76,5500.0,66.9599,66.9599,66.9539,66.9539,5500.0
2010-10-13 13:25:00,112.77,112.8,112.76,112.8,2300.0,66.9599,66.9777,66.9539,66.9777,2300.0
2010-10-13 13:30:00,112.82,112.83,112.81,112.82,3700.0,66.9896,66.9955,66.9836,66.9896,3700.0
2010-10-13 13:35:00,112.82,112.83,112.8,112.81,3800.0,66.9896,66.9955,66.9777,66.9836,3800.0
2010-10-13 13:40:00,112.83,112.87,112.83,112.87,7300.0,66.9955,67.0193,66.9955,67.0193,7300.0
2010-10-13 13:45:00,112.87,112.88,112.86,112.87,10200.0,67.0193,67.0252,67.0133,67.0193,10200.0
2010-10-13 13:50:00,112.88,112.88,112.85,112.86,3300.0,67.0252,67.0252,67.0074,67.0133,3300.0
2010-10-13 13:55:00,112.86,112.87,112.86,112.87,1800.0,67.0133,67.0193,67.0133,67.0193,1800.0
2010-10-13 14:00:00,112.87,112.88,112.86,112.87,2500.0,67.0193,67.0252,67.0133,67.0193,2500.0
2010-10-13 14:05:00,112.86,112.9,112.86,112.88,3600.0,67.0133,67.0371,67.0133,67.0252,3600.0
2010-10-13 14:10:00,112.9,112.92,112.9,112.92,6900.0,67.0371,67.0489,67.0371,67.0489,6900.0
2010-10-13 14:15:00,112.92,112.96,112.92,112.95,10700.0,67.0489,67.0727,67.0489,67.0668,10700.0
2010-10-13 14:20:00,112.95,112.99,112.95,112.98,2600.0,67.0668,67.0905,67.0668,67.0846,2600.0
2010-10-13 14:25:00,112.98,113.0,112.97,113.0,1700.0,67.0846,67.0964,67.0786,67.0964,1700.0
2010-10-13 14:30:00,112.99,113.0,112.97,112.98,5200.0,67.0905,67.0964,67.0786,67.0846,5200.0
2010-10-13 14:35:00,112.97,112.98,112.97,112.98,4800.0,67.0786,67.0846,67.0786,67.0846,4800.0
2010-10-13 14:40:00,112.99,112.99,112.97,112.99,2900.0,67.0905,67.0905,67.0786,67.0905,2900.0
2010-10-13 14:45:00,113.0,113.04,112.99,113.03,3000.0,67.0964,67.1202,67.0905,67.1143,3000.0
2010-10-13 14:50:00,113.05,113.07,113.01,113.01,4500.0,67.1261,67.138,67.1024,67.1024,4500.0
2010-10-13 14:55:00,113.02,113.12,113.01,113.12,9000.0,67.1083,67.1677,67.1024,67.1677,9000.0
2010-10-13 15:00:00,113.11,113.12,113.07,113.08,1700.0,67.1618,67.1677,67.138,67.1439,1700.0
2010-10-13 15:05:00,113.08,113.18,113.06,113.08,126800.0,67.1439,67.2033,67.1321,67.1439,126800.0
2010-10-13 15:10:00,113.06,113.06,113.01,113.02,25500.0,67.1321,67.1321,67.1024,67.1083,25500.0
2010-10-13 15:15:00,113.02,113.03,113.0,113.01,8800.0,67.1083,67.1143,67.0964,67.1024,8800.0
2010-10-13 15:20:00,113.01,113.02,112.98,112.99,13400.0,67.1024,67.1083,67.0846,67.0905,13400.0
2010-10-13 15:25:00,113.0,113.0,112.89,112.97,151800.0,67.0964,67.0964,67.0311,67.0786,151800.0
2010-10-13 15:30:00,112.97,113.0,112.97,112.98,13500.0,67.0786,67.0964,67.0786,67.0846,13500.0
2010-10-13 15:35:00,113.0,113.0,112.99,113.0,13500.0,67.0964,67.0964,67.0905,67.0964,13500.0
2010-10-13 15:40:00,112.99,113.0,112.98,112.99,6500.0,67.0905,67.0964,67.0846,67.0905,6500.0
2010-10-13 15:45:00,112.99,113.0,112.98,113.0,5800.0,67.0905,67.0964,67.0846,67.0964,5800.0
2010-10-13 15:50:00,113.0,113.06,112.99,113.02,13000.0,67.0964,67.1321,67.0905,67.1083,13000.0
2010-10-13 15:55:00,113.02,113.05,113.0,113.0,18900.0,67.1083,67.1261,67.0964,67.0964,18900.0
2010-10-14 09:30:00,112.92,112.93,112.7,112.74,24200.0,67.0489,67.0549,66.9183,66.9421,24200.0
2010-10-14 09:35:00,112.74,112.75,112.7,112.74,29700.0,66.9421,66.948,66.9183,66.9421,29700.0
2010-10-14 09:40:00,112.72,112.72,112.62,112.67,42200.0,66.9302,66.9302,66.8708,66.9005,42200.0
2010-10-14 09:45:00,112.66,112.77,112.66,112.77,12400.0,66.8946,66.9599,66.8946,66.9599,12400.0
2010-10-14 09:50:00,112.77,112.78,112.75,112.75,10900.0,66.9599,66.9658,66.948,66.948,10900.0
2010-10-14 09:55:00,112.73,112.76,112.72,112.76,7000.0,66.9361,66.9539,66.9302,66.9539,7000.0
2010-10-14 10:00:00,112.75,112.77,112.72,112.77,9400.0,66.948,66.9599,66.9302,66.9599,9400.0
2010-10-14 10:05:00,112.78,112.78,112.74,112.75,13000.0,66.9658,66.9658,66.9421,66.948,13000.0
2010-10-14 10:10:00,112.76,112.81,112.7,112.81,43500.0,66.9539,66.9836,66.9183,66.9836,43500.0
2010-10-14 10:15:00,112.81,112.85,112.79,112.83,3500.0,66.9836,67.0074,66.9718,66.9955,3500.0
2010-10-14 10:20:00,112.85,112.85,112.83,112.84,8700.0,67.0074,67.0074,66.9955,67.0014,8700.0
2010-10-14 10:25:00,112.85,112.91,112.85,112.9,47500.0,67.0074,67.043,67.0074,67.0371,47500.0
2010-10-14 10:30:00,112.9,112.91,112.88,112.89,7100.0,67.0371,67.043,67.0252,67.0311,7100.0
2010-10-14 10:35:00,112.91,112.94,112.91,112.92,4900.0,67.043,67.0608,67.043,67.0489,4900.0
2010-10-14 10:40:00,112.95,112.95,112.88,112.91,25800.0,67.0668,67.0668,67.0252,67.043,25800.0
2010-10-14 10:45:00,112.9,112.94,112.89,112.93,19500.0,67.0371,67.0608,67.0311,67.0549,19500.0
2010-10-14 10:50:00,112.92,112.93,112.86,112.86,135300.0,67.0489,67.0549,67.0133,67.0133,135300.0
2010-10-14 10:55:00,112.86,112.89,112.85,112.88,8900.0,67.0133,67.0311,67.0074,67.0252,8900.0
2010-10-14 11:00:00,112.88,112.91,112.87,112.88,11300.0,67.0252,67.043,67.0193,67.0252,11300.0
2010-10-14 11:05:00,112.87,112.88,112.79,112.83,9500.0,67.0193,67.0252,66.9718,66.9955,9500.0
2010-10-14 11:10:00,112.83,112.84,112.8,112.8,7300.0,66.9955,67.0014,66.9777,66.9777,7300.0
2010-10-14 11:15:00,112.8,112.8,112.78,112.79,7200.0,66.9777,66.9777,66.9658,66.9718,7200.0
2010-10-14 11:20:00,112.79,112.81,112.77,112.79,14100.0,66.9718,66.9836,66.9599,66.9718,14100.0
2010-10-14 11:25:00,112.78,112.79,112.77,112.79,2700.0,66.9658,66.9718,66.9599,66.9718,2700.0
2010-10-14 11:30:00,112.79,112.8,112.78,112.79,5800.0,66.9718,66.9777,66.9658,66.9718,5800.0
2010-10-14 11:35:00,112.79,112.79,112.76,112.77,10600.0,66.9718,66.9718,66.9539,66.9599,10600.0
2010-10-14 11:40:00,112.77,112.79,112.76,112.79,7700.0,66.9599,66.9718,66.9539,66.9718,7700.0
2010-10-14 11:45:00,112.79,112.82,112.77,112.81,3300.0,66.9718,66.9896,66.9599,66.9836,3300.0
2010-10-14 11:50:00,112.81,112.82,112.75,112.75,9200.0,66.9836,66.9896,66.948,66.948,9200.0
2010-10-14 11:55:00,112.75,112.77,112.72,112.72,9700.0,66.948,66.9599,66.9302,66.9302,9700.0
2010-10-14 12:00:00,112.73,112.73,112.7,112.7,4500.0,66.9361,66.9361,66.9183,66.9183,4500.0
2010-10-14 12:05:00,112.7,112.74,112.7,112.7,9600.0,66.9183,66.9421,66.9183,66.9183,9600.0
2010-10-14 12:10:00,112.72,112.74,112.7,112.74,12600.0,66.9302,66.9421,66.9183,66.9421,12600.0
2010-10-14 12:15:00,112.74,112.78,112.72,112.76,9300.0,66.9421,66.9658,66.9302,66.9539,9300.0
2010-10-14 12:20:00,112.78,112.79,112.75,112.75,3000.0,66.9658,66.9718,66.948,66.948,3000.0
2010-10-14 12:25:00,112.76,112.77,112.75,112.76,8500.0,66.9539,66.9599,66.948,66.9539,8500.0
2010-10-14 12:30:00,112.75,112.77,112.73,112.74,10900.0,66.948,66.9599,66.9361,66.9421,10900.0
2010-10-14 12:35:00,112.73,112.74,112.72,112.72,3800.0,66.9361,66.9421,66.9302,66.9302,3800.0
2010-10-14 12:40:00,112.74,112.74,112.7,112.7,1600.0,66.9421,66.9421,66.9183,66.9183,1600.0
2010-10-14 12:45:00,112.71,112.74,112.71,112.72,6600.0,66.9243,66.9421,66.9243,66.9302,6600.0
2010-10-14 12:50:00,112.72,112.72,112.69,112.69,8100.0,66.9302,66.9302,66.9124,66.9124,8100.0
2010-10-14 12:55:00,112.71,112.74,112.67,112.73,11800.0,66.9243,66.9421,66.9005,66.9361,11800.0
2010-10-14 13:00:00,112.74,112.8,112.52,112.58,34200.0,66.9421,66.9777,66.8114,66.8471,34200.0
2010-10-14 13:05:00,112.57,112.57,112.35,112.46,132900.0,66.8411,66.8411,66.7105,66.7758,132900.0
2010-10-14 13:10:00,112.43,112.43,112.31,112.37,8400.0,66.758,66.758,66.6867,66.7224,8400.0
2010-10-14 13:15:00,112.38,112.44,112.33,112.42,9100.0,66.7283,66.7639,66.6986,66.7521,9100.0
2010-10-14 13:20:00,112.43,112.46,112.42,112.43,5100.0,66.758,66.7758,66.7521,66.758,5100.0
2010-10-14 13:25:00,112.43,112.49,112.42,112.49,7900.0,66.758,66.7936,66.7521,66.7936,7900.0
2010-10-14 13:30:00,112.49,112.52,112.49,112.52,4000.0,66.7936,66.8114,66.7936,66.8114,4000.0
2010-10-14 13:35:00,112.51,112.51,112.42,112.43,4400.0,66.8055,66.8055,66.7521,66.758,4400.0
2010-10-14 13:40:00,112.42,112.49,112.42,112.48,6200.0,66.7521,66.7936,66.7521,66.7877,6200.0
2010-10-14 13:45:00,112.48,112.53,112.48,112.5,1300.0,66.7877,66.8174,66.7877,66.7996,1300.0
2010-10-14 13:50:00,112.5,112.5,112.44,112.45,2400.0,66.7996,66.7996,66.7639,66.7699,2400.0
2010-10-14 13:55:00,112.41,112.46,112.41,112.44,3900.0,66.7461,66.7758,66.7461,66.7639,3900.0
2010-10-14 14:00:00,112.46,112.5,112.46,112.49,6000.0,66.7758,66.7996,66.7758,66.7936,6000.0
2010-10-14 14:05:00,112.49,112.49,112.43,112.49,4300.0,66.7936,66.7936,66.758,66.7936,4300.0
2010-10-14 14:10:00,112.49,112.49,112.41,112.41,3900.0,66.7936,66.7936,66.7461,66.7461,3900.0
2010-10-14 14:15:00,112.4,112.4,112.35,112.37,8300.0,66.7402,66.7402,66.7105,66.7224,8300.0
2010-10-14 14:20:00,112.38,112.38,112.25,112.32,41900.0,66.7283,66.7283,66.6511,66.6927,41900.0
2010-10-14 14:25:00,112.31,112.33,112.29,112.31,6200.0,66.6867,66.6986,66.6749,66.6867,6200.0
2010-10-14 14:30:00,112.29,112.34,112.29,112.29,6800.0,66.6749,66.7046,66.6749,66.6749,6800.0
2010-10-14 14:35:00,112.29,112.3,112.21,112.23,10300.0,66.6749,66.6808,66.6274,66.6392,10300.0
2010-10-14 14:40:00,112.24,112.27,112.22,112.26,6600.0,66.6452,66.663,66.6333,66.6571,6600.0
2010-10-14 14:45:00,112.27,112.29,112.24,112.24,9400.0,66.663,66.6749,66.6452,66.6452,9400.0
2010-10-14 14:50:00,112.24,112.25,112.24,112.24,9600.0,66.6452,66.6511,66.6452,66.6452,9600.0
2010-10-14 14:55:00,112.25,112.27,112.24,112.25,8200.0,66.6511,66.663,66.6452,66.6511,8200.0
2010-10-14 15:00:00,112.26,112.27,112.24,112.26,4800.0,66.6571,66.663,66.6452,66.6571,4800.0
2010-10-14 15:05:00,112.27,112.3,112.16,112.2,33100.0,66.663,66.6808,66.5977,66.6214,33100.0
2010-10-14 15:10:00,112.18,112.2,112.14,112.15,15000.0,66.6096,66.6214,66.5858,66.5917,15000.0
2010-10-14 15:15:00,112.15,112.21,112.14,112.2,8800.0,66.5917,66.6274,66.5858,66.6214,8800.0
2010-10-14 15:20:00,112.2,112.25,112.17,112.17,20200.0,66.6214,66.6511,66.6036,66.6036,20200.0
2010-10-14 15:25:00,112.18,112.18,112.15,112.15,9100.0,66.6096,66.6096,66.5917,66.5917,9100.0
2010-10-14 15:30:00,112.16,112.18,112.15,112.16,9400.0,66.5977,66.6096,66.5917,66.5977,9400.0
2010-10-14 15:35:00,112.16,112.16,112.12,112.12,13000.0,66.5977,66.5977,66.5739,66.5739,13000.0
2010-10-14 15:40:00,112.13,112.13,112.06,112.09,12900.0,66.5799,66.5799,66.5383,66.5561,12900.0
2010-10-14 15:45:00,112.09,112.1,112.08,112.08,13700.0,66.5561,66.562,66.5502,66.5502,13700.0
2010-10-14 15:50:00,112.09,112.12,112.05,112.11,48100.0,66.5561,66.5739,66.5324,66.568,48100.0
2010-10-14 15:55:00,112.12,112.16,112.08,112.1,20400.0,66.5739,66.5977,66.5502,66.562,20400.0
2010-10-15 09:30:00,111.68,111.97,111.66,111.82,64600.0,66.3127,66.4849,66.3008,66.3958,64600.0
2010-10-15 09:35:00,111.82,111.88,111.73,111.73,18900.0,66.3958,66.4314,66.3424,66.3424,18900.0
2010-10-15 09:40:00,111.75,111.75,111.64,111.67,21900.0,66.3542,66.3542,66.2889,66.3067,21900.0
2010-10-15 09:45:00,111.67,111.78,111.65,111.75,16900.0,66.3067,66.372,66.2949,66.3542,16900.0
2010-10-15 09:50:00,111.73,111.73,111.7,111.72,5700.0,66.3424,66.3424,66.3245,66.3364,5700.0
2010-10-15 09:55:00,111.71,111.77,111.66,111.7,9600.0,66.3305,66.3661,66.3008,66.3245,9600.0
2010-10-15 10:00:00,111.72,111.79,111.67,111.78,96600.0,66.3364,66.378,66.3067,66.372,96600.0
2010-10-15 10:05:00,111.73,111.76,111.7,111.74,1900.0,66.3424,66.3602,66.3245,66.3483,1900.0
2010-10-15 10:10:00,111.72,111.78,111.72,111.78,5300.0,66.3364,66.372,66.3364,66.372,5300.0
2010-10-15 10:15:00,111.79,111.84,111.75,111.8,9800.0,66.378,66.4077,66.3542,66.3839,9800.0
2010-10-15 10:20:00,111.81,111.84,111.79,111.84,16900.0,66.3899,66.4077,66.378,66.4077,16900.0
2010-10-15 10:25:00,111.85,111.89,111.85,111.87,8500.0,66.4136,66.4374,66.4136,66.4255,8500.0
2010-10-15 10:30:00,111.88,111.88,111.8,111.8,66100.0,66.4314,66.4314,66.3839,66.3839,66100.0
2010-10-15 10:35:00,111.79,111.83,111.77,111.8,15400.0,66.378,66.4017,66.3661,66.3839,15400.0
2010-10-15 10:40:00,111.77,111.81,111.76,111.78,8900.0,66.3661,66.3899,66.3602,66.372,8900.0
2010-10-15 10:45:00,111.78,111.81,111.78,111.78,4600.0,66.372,66.3899,66.372,66.372,4600.0
2010-10-15 10:50:00,111.78,111.79,111.74,111.74,4100.0,66.372,66.378,66.3483,66.3483,4100.0
2010-10-15 10:55:00,111.75,111.76,111.73,111.74,5800.0,66.3542,66.3602,66.3424,66.3483,5800.0
2010-10-15 11:00:00,111.73,111.8,111.7,111.79,85400.0,66.3424,66.3839,66.3245,66.378,85400.0
2010-10-15 11:05:00,111.79,111.82,111.79,111.8,65000.0,66.378,66.3958,66.378,66.3839,65000.0
2010-10-15 11:10:00,111.8,111.81,111.71,111.73,52300.0,66.3839,66.3899,66.3305,66.3424,52300.0
2010-10-15 11:15:00,111.73,111.74,111.63,111.63,23400.0,66.3424,66.3483,66.283,66.283,23400.0
2010-10-15 11:20:00,111.64,111.67,111.64,111.67,18800.0,66.2889,66.3067,66.2889,66.3067,18800.0
2010-10-15 11:25:00,111.66,111.67,111.64,111.64,23200.0,66.3008,66.3067,66.2889,66.2889,23200.0
2010-10-15 11:30:00,111.64,111.65,111.61,111.63,16700.0,66.2889,66.2949,66.2711,66.283,16700.0
2010-10-15 11:35:00,111.64,111.64,111.61,111.62,5300.0,66.2889,66.2889,66.2711,66.277,5300.0
2010-10-15 11:40:00,111.61,111.61,111.54,111.55,18000.0,66.2711,66.2711,66.2295,66.2355,18000.0
2010-10-15 11:45:00,111.55,111.56,111.52,111.53,3700.0,66.2355,66.2414,66.2177,66.2236,3700.0
2010-10-15 11:50:00,111.54,111.56,111.5,111.56,11600.0,66.2295,66.2414,66.2058,66.2414,11600.0
2010-10-15 11:55:00,111.53,111.58,111.53,111.56,2700.0,66.2236,66.2533,66.2236,66.2414,2700.0
2010-10-15 12:00:00,111.57,111.57,111.53,111.54,7000.0,66.2473,66.2473,66.2236,66.2295,7000.0
2010-10-15 12:05:00,111.56,111.56,111.53,111.53,7600.0,66.2414,66.2414,66.2236,66.2236,7600.0
2010-10-15 12:10:00,111.54,111.59,111.54,111.59,6900.0,66.2295,66.2592,66.2295,66.2592,6900.0
2010-10-15 12:15:00,111.58,111.6,111.55,111.58,5100.0,66.2533,66.2652,66.2355,66.2533,5100.0
2010-10-15 12:20:00,111.56,111.59,111.54,111.56,4000.0,66.2414,66.2592,66.2295,66.2414,4000.0
2010-10-15 12:25:00,111.57,111.68,111.57,111.68,4300.0,66.2473,66.3127,66.2473,66.3127,4300.0
2010-10-15 12:30:00,111.66,111.66,111.56,111.56,5500.0,66.3008,66.3008,66.2414,66.2414,5500.0
2010-10-15 12:35:00,111.58,111.6,111.56,111.59,9000.0,66.2533,66.2652,66.2414,66.2592,9000.0
2010-10-15 12:40:00,111.59,111.59,111.57,111.59,9100.0,66.2592,66.2592,66.2473,66.2592,9100.0
2010-10-15 12:45:00,111.59,111.61,111.58,111.59,7700.0,66.2592,66.2711,66.2533,66.2592,7700.0
2010-10-15 12:50:00,111.61,111.66,111.61,111.65,14400.0,66.2711,66.3008,66.2711,66.2949,14400.0
2010-10-15 12:55:00,111.64,111.66,111.61,111.61,8100.0,66.2889,66.3008,66.2711,66.2711,8100.0
2010-10-15 13:00:00,111.62,111.62,111.54,111.57,22900.0,66.277,66.277,66.2295,66.2473,22900.0
2010-10-15 13:05:00,111.57,111.57,111.54,111.55,6800.0,66.2473,66.2473,66.2295,66.2355,6800.0
2010-10-15 13:10:00,111.54,111.55,111.54,111.55,6900.0,66.2295,66.2355,66.2295,66.2355,6900.0
2010-10-15 13:15:00,111.55,111.56,111.53,111.53,16900.0,66.2355,66.2414,66.2236,66.2236,16900.0
2010-10-15 13:20:00,111.54,111.54,111.52,111.52,16100.0,66.2295,66.2295,66.2177,66.2177,16100.0
2010-10-15 13:25:00,111.53,111.54,111.52,111.52,10300.0,66.2236,66.2295,66.2177,66.2177,10300.0
2010-10-15 13:30:00,111.51,111.52,111.5,111.5,16900.0,66.2117,66.2177,66.2058,66.2058,16900.0
2010-10-15 13:35:00,111.5,111.51,111.49,111.49,9400.0,66.2058,66.2117,66.1998,66.1998,9400.0
2010-10-15 13:40:00,111.49,111.5,111.48,111.48,4000.0,66.1998,66.2058,66.1939,66.1939,4000.0
2010-10-15 13:45:00,111.48,111.49,111.48,111.48,8600.0,66.1939,66.1998,66.1939,66.1939,8600.0
2010-10-15 13:50:00,111.48,111.49,111.4,111.43,16700.0,66.1939,66.1998,66.1464,66.1642,16700.0
2010-10-15 13:55:00,111.45,111.48,111.45,111.46,6500.0,66.1761,66.1939,66.1761,66.182,6500.0
2010-10-15 14:00:00,111.46,111.49,111.43,111.43,5400.0,66.182,66.1998,66.1642,66.1642,5400.0
2010-10-15 14:05:00,111.44,111.44,111.41,111.41,4500.0,66.1702,66.1702,66.1523,66.1523,4500.0
2010-10-15 14:10:00,111.41,111.42,111.4,111.42,4100.0,66.1523,66.1583,66.1464,66.1583,4100.0
2010-10-15 14:15:00,111.41,111.46,111.41,111.43,10000.0,66.1523,66.182,66.1523,66.1642,10000.0
2010-10-15 14:20:00,111.44,111.48,111.42,111.43,23500.0,66.1702,66.1939,66.1583,66.1642,23500.0
2010-10-15 14:25:00,111.45,111.46,111.41,111.42,5300.0,66.1761,66.182,66.1523,66.1583,5300.0
2010-10-15 14:30:00,111.43,111.43,111.37,111.38,10900.0,66.1642,66.1642,66.1286,66.1345,10900.0
2010-10-15 14:35:00,111.38,111.42,111.38,111.39,5700.0,66.1345,66.1583,66.1345,66.1405,5700.0
2010-10-15 14:40:00,111.4,111.42,111.39,111.4,5700.0,66.1464,66.1583,66.1405,66.1464,5700.0
2010-10-15 14:45:00,111.4,111.44,111.4,111.43,18100.0,66.1464,66.1702,66.1464,66.1642,18100.0
2010-10-15 14:50:00,111.43,111.45,111.41,111.44,19500.0,66.1642,66.1761,66.1523,66.1702,19500.0
2010-10-15 14:55:00,111.43,111.45,111.41,111.43,12700.0,66.1642,66.1761,66.1523,66.1642,12700.0
2010-10-15 15:00:00,111.42,111.48,111.42,111.46,7300.0,66.1583,66.1939,66.1583,66.182,7300.0
2010-10-15 15:05:00,111.46,111.47,111.43,111.47,18000.0,66.182,66.188,66.1642,66.188,18000.0
2010-10-15 15:10:00,111.46,111.48,111.43,111.44,13600.0,66.182,66.1939,66.1642,66.1702,13600.0
2010-10-15 15:15:00,111.44,111.48,111.43,111.46,11900.0,66.1702,66.1939,66.1642,66.182,11900.0
2010-10-15 15:20:00,111.48,111.48,111.44,111.44,6800.0,66.1939,66.1939,66.1702,66.1702,6800.0
2010-10-15 15:25:00,111.44,111.48,111.42,111.42,13100.0,66.1702,66.1939,66.1583,66.1583,13100.0
2010-10-15 15:30:00,111.43,111.44,111.41,111.41,11400.0,66.1642,66.1702,66.1523,66.1523,11400.0
2010-10-15 15:35:00,111.41,111.43,111.4,111.43,16600.0,66.1523,66.1642,66.1464,66.1642,16600.0
2010-10-15 15:40:00,111.43,111.44,111.42,111.42,8700.0,66.1642,66.1702,66.1583,66.1583,8700.0
2010-10-15 15:45:00,111.43,111.44,111.42,111.43,6800.0,66.1642,66.1702,66.1583,66.1642,6800.0
2010-10-15 15:50:00,111.44,111.44,111.39,111.39,11800.0,66.1702,66.1702,66.1405,66.1405,11800.0
2010-10-15 15:55:00,111.39,111.42,111.37,111.38,35400.0,66.1405,66.1583,66.1286,66.1345,35400.0
2010-10-18 09:30:00,111.79,112.09,111.76,111.86,31500.0,66.378,66.5561,66.3602,66.4195,31500.0
2010-10-18 09:35:00,111.88,112.0,111.87,111.99,6800.0,66.4314,66.5027,66.4255,66.4967,6800.0
2010-10-18 09:40:00,111.99,111.99,111.93,111.97,8900.0,66.4967,66.4967,66.4611,66.4849,8900.0
2010-10-18 09:45:00,111.97,111.98,111.92,111.93,9200.0,66.4849,66.4908,66.4552,66.4611,9200.0
2010-10-18 09:50:00,111.94,111.94,111.89,111.89,11200.0,66.467,66.467,66.4374,66.4374,11200.0
2010-10-18 09:55:00,111.9,111.92,111.83,111.84,11600.0,66.4433,66.4552,66.4017,66.4077,11600.0
2010-10-18 10:00:00,111.83,111.89,111.81,111.89,19700.0,66.4017,66.4374,66.3899,66.4374,19700.0
2010-10-18 10:05:00,111.87,111.88,111.86,111.86,6400.0,66.4255,66.4314,66.4195,66.4195,6400.0
2010-10-18 10:10:00,111.87,111.88,111.86,111.87,2100.0,66.4255,66.4314,66.4195,66.4255,2100.0
2010-10-18 10:15:00,111.87,111.88,111.84,111.84,4800.0,66.4255,66.4314,66.4077,66.4077,4800.0
2010-10-18 10:20:00,111.84,111.87,111.82,111.85,9900.0,66.4077,66.4255,66.3958,66.4136,9900.0
2010-10-18 10:25:00,111.85,111.9,111.84,111.88,8400.0,66.4136,66.4433,66.4077,66.4314,8400.0
2010-10-18 10:30:00,111.89,111.9,111.88,111.89,3700.0,66.4374,66.4433,66.4314,66.4374,3700.0
2010-10-18 10:35:00,111.88,111.93,111.88,111.93,4500.0,66.4314,66.4611,66.4314,66.4611,4500.0
2010-10-18 10:40:00,111.92,111.95,111.92,111.94,5100.0,66.4552,66.473,66.4552,66.467,5100.0
2010-10-18 10:45:00,111.94,111.96,111.94,111.96,13400.0,66.467,66.4789,66.467,66.4789,13400.0
2010-10-18 10:50:00,111.97,112.02,111.97,111.99,5200.0,66.4849,66.5145,66.4849,66.4967,5200.0
2010-10-18 10:55:00,111.98,111.99,111.95,111.95,3800.0,66.4908,66.4967,66.473,66.473,3800.0
2010-10-18 11:00:00,111.96,112.04,111.95,112.03,9800.0,66.4789,66.5264,66.473,66.5205,9800.0
2010-10-18 11:05:00,112.02,112.02,112.01,112.02,3300.0,66.5145,66.5145,66.5086,66.5145,3300.0
2010-10-18 11:10:00,112.02,112.04,112.02,112.04,8000.0,66.5145,66.5264,66.5145,66.5264,8000.0
2010-10-18 11:15:00,112.04,112.09,112.03,112.07,8300.0,66.5264,66.5561,66.5205,66.5442,8300.0
2010-10-18 11:20:00,112.08,112.08,112.02,112.02,5600.0,66.5502,66.5502,66.5145,66.5145,5600.0
2010-10-18 11:25:00,112.02,112.03,112.01,112.01,4100.0,66.5145,66.5205,66.5086,66.5086,4100.0
2010-10-18 11:30:00,112.03,112.04,112.02,112.04,1000.0,66.5205,66.5264,66.5145,66.5264,1000.0
2010-10-18 11:35:00,112.04,112.07,112.02,112.07,6600.0,66.5264,66.5442,66.5145,66.5442,6600.0
2010-10-18 11:40:00,112.05,112.06,112.03,112.03,1000.0,66.5324,66.5383,66.5205,66.5205,1000.0
2010-10-18 11:45:00,112.02,112.04,112.01,112.01,3400.0,66.5145,66.5264,66.5086,66.5086,3400.0
2010-10-18 11:50:00,112.02,112.02,111.99,112.02,6800.0,66.5145,66.5145,66.4967,66.5145,6800.0
2010-10-18 11:55:00,112.02,112.03,112.01,112.01,1100.0,66.5145,66.5205,66.5086,66.5086,1100.0
2010-10-18 12:00:00,112.02,112.04,112.0,112.01,8400.0,66.5145,66.5264,66.5027,66.5086,8400.0
2010-10-18 12:05:00,112.01,112.03,112.01,112.02,4000.0,66.5086,66.5205,66.5086,66.5145,4000.0
2010-10-18 12:10:00,112.02,112.02,112.01,112.01,1800.0,66.5145,66.5145,66.5086,66.5086,1800.0
2010-10-18 12:15:00,112.02,112.08,112.02,112.08,4000.0,66.5145,66.5502,66.5145,66.5502,4000.0
2010-10-18 12:20:00,112.07,112.09,112.07,112.09,3200.0,66.5442,66.5561,66.5442,66.5561,3200.0
2010-10-18 12:25:00,112.08,112.08,112.02,112.02,13500.0,66.5502,66.5502,66.5145,66.5145,13500.0
2010-10-18 12:30:00,112.02,112.05,112.02,112.05,7400.0,66.5145,66.5324,66.5145,66.5324,7400.0
2010-10-18 12:35:00,112.04,112.06,112.03,112.04,3700.0,66.5264,66.5383,66.5205,66.5264,3700.0
2010-10-18 12:40:00,112.05,112.07,112.04,112.05,2500.0,66.5324,66.5442,66.5264,66.5324,2500.0
2010-10-18 12:45:00,112.05,112.05,112.02,112.03,900.0,66.5324,66.5324,66.5145,66.5205,900.0
2010-10-18 12:50:00,112.03,112.04,112.02,112.04,5200.0,66.5205,66.5264,66.5145,66.5264,5200.0
2010-10-18 12:55:00,112.04,112.05,112.03,112.03,2600.0,66.5264,66.5324,66.5205,66.5205,2600.0
2010-10-18 13:00:00,112.03,112.04,112.0,112.01,7000.0,66.5205,66.5264,66.5027,66.5086,7000.0
2010-10-18 13:05:00,112.02,112.05,112.02,112.05,11500.0,66.5145,66.5324,66.5145,66.5324,11500.0
2010-10-18 13:10:00,112.05,112.05,112.03,112.04,5400.0,66.5324,66.5324,66.5205,66.5264,5400.0
2010-10-18 13:15:00,112.04,112.04,112.02,112.02,4300.0,66.5264,66.5264,66.5145,66.5145,4300.0
2010-10-18 13:20:00,112.02,112.05,112.01,112.05,4100.0,66.5145,66.5324,66.5086,66.5324,4100.0
2010-10-18 13:25:00,112.05,112.07,112.05,112.06,2400.0,66.5324,66.5442,66.5324,66.5383,2400.0
2010-10-18 13:30:00,112.06,112.06,112.05,112.05,4600.0,66.5383,66.5383,66.5324,66.5324,4600.0
2010-10-18 13:35:00,112.04,112.05,112.02,112.02,7800.0,66.5264,66.5324,66.5145,66.5145,7800.0
2010-10-18 13:40:00,112.02,112.03,112.0,112.02,4600.0,66.5145,66.5205,66.5027,66.5145,4600.0
2010-10-18 13:45:00,112.03,112.05,112.01,112.04,3600.0,66.5205,66.5324,66.5086,66.5264,3600.0
2010-10-18 13:50:00,112.03,112.04,112.02,112.04,2200.0,66.5205,66.5264,66.5145,66.5264,2200.0
2010-10-18 13:55:00,112.04,112.04,112.02,112.03,7900.0,66.5264,66.5264,66.5145,66.5205,7900.0
2010-10-18 14:00:00,112.03,112.03,112.02,112.02,2500.0,66.5205,66.5205,66.5145,66.5145,2500.0
2010-10-18 14:05:00,112.03,112.05,112.01,112.01,4400.0,66.5205,66.5324,66.5086,66.5086,4400.0
2010-10-18 14:10:00,112.02,112.04,112.01,112.03,4200.0,66.5145,66.5264,66.5086,66.5205,4200.0
2010-10-18 14:15:00,112.03,112.03,112.02,112.02,2700.0,66.5205,66.5205,66.5145,66.5145,2700.0
2010-10-18 14:20:00,112.02,112.03,112.0,112.02,9600.0,66.5145,66.5205,66.5027,66.5145,9600.0
2010-10-18 14:25:00,112.02,112.02,111.99,111.99,3200.0,66.5145,66.5145,66.4967,66.4967,3200.0
2010-10-18 14:30:00,111.99,111.99,111.97,111.98,3500.0,66.4967,66.4967,66.4849,66.4908,3500.0
2010-10-18 14:35:00,111.97,112.02,111.97,112.02,14900.0,66.4849,66.5145,66.4849,66.5145,14900.0
2010-10-18 14:40:00,112.02,112.03,112.02,112.02,2200.0,66.5145,66.5205,66.5145,66.5145,2200.0
2010-10-18 14:45:00,112.02,112.05,112.02,112.05,3800.0,66.5145,66.5324,66.5145,66.5324,3800.0
2010-10-18 14:50:00,112.04,112.06,112.01,112.03,20700.0,66.5264,66.5383,66.5086,66.5205,20700.0
2010-10-18 14:55:00,112.03,112.06,112.03,112.04,6200.0,66.5205,66.5383,66.5205,66.5264,6200.0
2010-10-18 15:00:00,112.03,112.08,112.02,112.07,25200.0,66.5205,66.5502,66.5145,66.5442,25200.0
2010-10-18 15:05:00,112.07,112.07,112.06,112.06,4400.0,66.5442,66.5442,66.5383,66.5383,4400.0
2010-10-18 15:10:00,112.06,112.07,112.06,112.06,2100.0,66.5383,66.5442,66.5383,66.5383,2100.0
2010-10-18 15:15:00,112.06,112.08,112.04,112.07,12500.0,66.5383,66.5502,66.5264,66.5442,12500.0
2010-10-18 15:20:00,112.08,112.09,112.07,112.09,8300.0,66.5502,66.5561,66.5442,66.5561,8300.0
2010-10-18 15:25:00,112.07,112.07,112.03,112.04,12800.0,66.5442,66.5442,66.5205,66.5264,12800.0
2010-10-18 15:30:00,112.04,112.05,112.02,112.03,19900.0,66.5264,66.5324,66.5145,66.5205,19900.0
2010-10-18 15:35:00,112.03,112.07,111.98,112.01,67600.0,66.5205,66.5442,66.4908,66.5086,67600.0
2010-10-18 15:40:00,112.01,112.01,111.99,112.0,6300.0,66.5086,66.5086,66.4967,66.5027,6300.0
2010-10-18 15:45:00,112.0,112.05,112.0,112.04,8100.0,66.5027,66.5324,66.5027,66.5264,8100.0
2010-10-18 15:50:00,112.04,112.07,112.04,112.07,8200.0,66.5264,66.5442,66.5264,66.5442,8200.0
2010-10-18 15:55:00,112.07,112.09,112.03,112.08,26800.0,66.5442,66.5561,66.5205,66.5502,26800.0
2010-10-19 09:30:00,111.79,111.83,111.74,111.77,33300.0,66.378,66.4017,66.3483,66.3661,33300.0
2010-10-19 09:35:00,111.75,111.84,111.75,111.79,18400.0,66.3542,66.4077,66.3542,66.378,18400.0
2010-10-19 09:40:00,111.78,111.86,111.75,111.83,20700.0,66.372,66.4195,66.3542,66.4017,20700.0
2010-10-19 09:45:00,111.83,111.88,111.83,111.86,5000.0,66.4017,66.4314,66.4017,66.4195,5000.0
2010-10-19 09:50:00,111.86,111.89,111.82,111.89,29100.0,66.4195,66.4374,66.3958,66.4374,29100.0
2010-10-19 09:55:00,111.87,111.95,111.86,111.93,13300.0,66.4255,66.473,66.4195,66.4611,13300.0
2010-10-19 10:00:00,111.94,111.95,111.89,111.9,10200.0,66.467,66.473,66.4374,66.4433,10200.0
2010-10-19 10:05:00,111.91,111.93,111.86,111.88,4900.0,66.4492,66.4611,66.4195,66.4314,4900.0
2010-10-19 10:10:00,111.88,111.88,111.8,111.82,19000.0,66.4314,66.4314,66.3839,66.3958,19000.0
2010-10-19 10:15:00,111.83,111.83,111.79,111.8,8400.0,66.4017,66.4017,66.378,66.3839,8400.0
2010-10-19 10:20:00,111.8,111.85,111.79,111.85,3700.0,66.3839,66.4136,66.378,66.4136,3700.0
2010-10-19 10:25:00,111.85,111.85,111.82,111.85,5300.0,66.4136,66.4136,66.3958,66.4136,5300.0
2010-10-19 10:30:00,111.84,111.85,111.81,111.82,11500.0,66.4077,66.4136,66.3899,66.3958,11500.0
2010-10-19 10:35:00,111.81,111.83,111.81,111.81,5000.0,66.3899,66.4017,66.3899,66.3899,5000.0
2010-10-19 10:40:00,111.82,111.82,111.8,111.8,4300.0,66.3958,66.3958,66.3839,66.3839,4300.0
2010-10-19 10:45:00,111.8,111.8,111.77,111.77,7100.0,66.3839,66.3839,66.3661,66.3661,7100.0
2010-10-19 10:50:00,111.79,111.83,111.79,111.83,4600.0,66.378,66.4017,66.378,66.4017,4600.0
2010-10-19 10:55:00,111.82,111.83,111.81,111.82,1700.0,66.3958,66.4017,66.3899,66.3958,1700.0
2010-10-19 11:00:00,111.82,111.84,111.79,111.82,6500.0,66.3958,66.4077,66.378,66.3958,6500.0
2010-10-19 11:05:00,111.82,111.83,111.8,111.82,7200.0,66.3958,66.4017,66.3839,66.3958,7200.0
2010-10-19 11:10:00,111.83,111.88,111.83,111.87,7700.0,66.4017,66.4314,66.4017,66.4255,7700.0
2010-10-19 11:15:00,111.88,111.89,111.85,111.87,13200.0,66.4314,66.4374,66.4136,66.4255,13200.0
2010-10-19 11:20:00,111.87,111.87,111.83,111.84,4100.0,66.4255,66.4255,66.4017,66.4077,4100.0
2010-10-19 11:25:00,111.85,111.88,111.84,111.88,4500.0,66.4136,66.4314,66.4077,66.4314,4500.0
2010-10-19 11:30:00,111.87,111.9,111.87,111.9,8000.0,66.4255,66.4433,66.4255,66.4433,8000.0
2010-10-19 11:35:00,111.87,111.89,111.87,111.88,1000.0,66.4255,66.4374,66.4255,66.4314,1000.0
2010-10-19 11:40:00,111.88,111.89,111.86,111.87,1800.0,66.4314,66.4374,66.4195,66.4255,1800.0
2010-10-19 11:45:00,111.86,111.88,111.86,111.86,2000.0,66.4195,66.4314,66.4195,66.4195,2000.0
2010-10-19 11:50:00,111.85,111.87,111.83,111.86,4100.0,66.4136,66.4255,66.4017,66.4195,4100.0
2010-10-19 11:55:00,111.87,111.87,111.85,111.87,3500.0,66.4255,66.4255,66.4136,66.4255,3500.0
2010-10-19 12:00:00,111.86,111.9,111.86,111.88,5100.0,66.4195,66.4433,66.4195,66.4314,5100.0
2010-10-19 12:05:00,111.9,111.92,111.89,111.9,1000.0,66.4433,66.4552,66.4374,66.4433,1000.0
2010-10-19 12:10:00,111.9,111.91,111.86,111.9,13600.0,66.4433,66.4492,66.4195,66.4433,13600.0
2010-10-19 12:15:00,111.9,111.92,111.89,111.92,2200.0,66.4433,66.4552,66.4374,66.4552,2200.0
2010-10-19 12:20:00,111.93,111.96,111.93,111.94,3400.0,66.4611,66.4789,66.4611,66.467,3400.0
2010-10-19 12:25:00,111.95,111.98,111.94,111.97,2200.0,66.473,66.4908,66.467,66.4849,2200.0
2010-10-19 12:30:00,111.97,111.97,111.95,111.96,5000.0,66.4849,66.4849,66.473,66.4789,5000.0
2010-10-19 12:35:00,111.98,112.0,111.97,111.98,3800.0,66.4908,66.5027,66.4849,66.4908,3800.0
2010-10-19 12:40:00,112.0,112.02,111.99,112.01,4600.0,66.5027,66.5145,66.4967,66.5086,4600.0
2010-10-19 12:45:00,111.99,112.03,111.99,112.03,3800.0,66.4967,66.5205,66.4967,66.5205,3800.0
2010-10-19 12:50:00,112.02,112.08,112.01,112.07,20100.0,66.5145,66.5502,66.5086,66.5442,20100.0
2010-10-19 12:55:00,112.04,112.04,111.99,111.99,5700.0,66.5264,66.5264,66.4967,66.4967,5700.0
2010-10-19 13:00:00,111.99,112.01,111.98,111.98,4500.0,66.4967,66.5086,66.4908,66.4908,4500.0
2010-10-19 13:05:00,111.98,111.98,111.97,111.98,1800.0,66.4908,66.4908,66.4849,66.4908,1800.0
2010-10-19 13:10:00,112.02,112.04,112.0,112.03,3400.0,66.5145,66.5264,66.5027,66.5205,3400.0
2010-10-19 13:15:00,112.02,112.04,112.0,112.04,4600.0,66.5145,66.5264,66.5027,66.5264,4600.0
2010-10-19 13:20:00,112.04,112.04,111.98,112.04,5800.0,66.5264,66.5264,66.4908,66.5264,5800.0
2010-10-19 13:25:00,112.05,112.1,112.05,112.09,15100.0,66.5324,66.562,66.5324,66.5561,15100.0
2010-10-19 13:30:00,112.1,112.11,112.09,112.1,8000.0,66.562,66.568,66.5561,66.562,8000.0
2010-10-19 13:35:00,112.1,112.11,112.08,112.11,10000.0,66.562,66.568,66.5502,66.568,10000.0
2010-10-19 13:40:00,112.1,112.13,112.09,112.13,7600.0,66.562,66.5799,66.5561,66.5799,7600.0
2010-10-19 13:45:00,112.12,112.17,112.12,112.13,18700.0,66.5739,66.6036,66.5739,66.5799,18700.0
2010-10-19 13:50:00,112.13,112.17,112.13,112.16,5700.0,66.5799,66.6036,66.5799,66.5977,5700.0
2010-10-19 13:55:00,112.15,112.22,112.15,112.21,4200.0,66.5917,66.6333,66.5917,66.6274,4200.0
2010-10-19 14:00:00,112.19,112.38,112.19,112.31,54400.0,66.6155,66.7283,66.6155,66.6867,54400.0
2010-10-19 14:05:00,112.28,112.32,112.21,112.24,8100.0,66.6689,66.6927,66.6274,66.6452,8100.0
2010-10-19 14:10:00,112.28,112.28,112.19,112.19,3600.0,66.6689,66.6689,66.6155,66.6155,3600.0
2010-10-19 14:15:00,112.2,112.27,112.18,112.27,5500.0,66.6214,66.663,66.6096,66.663,5500.0
2010-10-19 14:20:00,112.28,112.29,112.22,112.28,4600.0,66.6689,66.6749,66.6333,66.6689,4600.0
2010-10-19 14:25:00,112.29,112.29,112.26,112.28,6900.0,66.6749,66.6749,66.6571,66.6689,6900.0
2010-10-19 14:30:00,112.27,112.28,112.25,112.26,3700.0,66.663,66.6689,66.6511,66.6571,3700.0
2010-10-19 14:35:00,112.27,112.29,112.22,112.22,10000.0,66.663,66.6749,66.6333,66.6333,10000.0
2010-10-19 14:40:00,112.22,112.24,112.2,112.21,6600.0,66.6333,66.6452,66.6214,66.6274,6600.0
2010-10-19 14:45:00,112.21,112.24,112.18,112.19,11300.0,66.6274,66.6452,66.6096,66.6155,11300.0
2010-10-19 14:50:00,112.19,112.21,112.18,112.21,8100.0,66.6155,66.6274,66.6096,66.6274,8100.0
2010-10-19 14:55:00,112.21,112.22,112.2,112.21,5100.0,66.6274,66.6333,66.6214,66.6274,5100.0
2010-10-19 15:00:00,112.21,112.21,112.17,112.17,8100.0,66.6274,66.6274,66.6036,66.6036,8100.0
2010-10-19 15:05:00,112.17,112.21,112.16,112.17,8300.0,66.6036,66.6274,66.5977,66.6036,8300.0
2010-10-19 15:10:00,112.16,112.18,112.16,112.18,4700.0,66.5977,66.6096,66.5977,66.6096,4700.0
2010-10-19 15:15:00,112.18,112.18,112.16,112.17,2400.0,66.6096,66.6096,66.5977,66.6036,2400.0
2010-10-19 15:20:00,112.18,112.23,112.18,112.23,4300.0,66.6096,66.6392,66.6096,66.6392,4300.0
2010-10-19 15:25:00,112.23,112.25,112.22,112.22,3300.0,66.6392,66.6511,66.6333,66.6333,3300.0
2010-10-19 15:30:00,112.21,112.21,112.18,112.19,4100.0,66.6274,66.6274,66.6096,66.6155,4100.0
2010-10-19 15:35:00,112.19,112.19,112.16,112.16,10200.0,66.6155,66.6155,66.5977,66.5977,10200.0
2010-10-19 15:40:00,112.17,112.19,112.15,112.17,10700.0,66.6036,66.6155,66.5917,66.6036,10700.0
2010-10-19 15:45:00,112.15,112.15,112.13,112.13,3400.0,66.5917,66.5917,66.5799,66.5799,3400.0
2010-10-19 15:50:00,112.13,112.14,112.09,112.09,9800.0,66.5799,66.5858,66.5561,66.5561,9800.0
2010-10-19 15:55:00,112.1,112.18,112.09,112.12,25100.0,66.562,66.6096,66.5561,66.5739,25100.0
2010-10-20 09:30:00,112.19,112.2,111.99,112.0,18200.0,66.6155,66.6214,66.4967,66.5027,18200.0
2010-10-20 09:35:00,112.0,112.09,111.91,111.91,4400.0,66.5027,66.5561,66.4492,66.4492,4400.0
2010-10-20 09:40:00,112.05,112.05,111.98,111.98,2100.0,66.5324,66.5324,66.4908,66.4908,2100.0
2010-10-20 09:45:00,112.02,112.1,111.98,112.09,15000.0,66.5145,66.562,66.4908,66.5561,15000.0
2010-10-20 09:50:00,112.07,112.17,112.07,112.17,8700.0,66.5442,66.6036,66.5442,66.6036,8700.0
2010-10-20 09:55:00,112.15,112.2,112.15,112.2,6500.0,66.5917,66.6214,66.5917,66.6214,6500.0
2010-10-20 10:00:00,112.18,112.19,112.17,112.18,4500.0,66.6096,66.6155,66.6036,66.6096,4500.0
2010-10-20 10:05:00,112.18,112.18,112.16,112.17,2100.0,66.6096,66.6096,66.5977,66.6036,2100.0
2010-10-20 10:10:00,112.17,112.18,112.16,112.18,4400.0,66.6036,66.6096,66.5977,66.6096,4400.0
2010-10-20 10:15:00,112.16,112.18,112.16,112.18,4400.0,66.5977,66.6096,66.5977,66.6096,4400.0
2010-10-20 10:20:00,112.18,112.18,112.17,112.17,5100.0,66.6096,66.6096,66.6036,66.6036,5100.0
2010-10-20 10:25:00,112.17,112.18,112.16,112.17,3400.0,66.6036,66.6096,66.5977,66.6036,3400.0
2010-10-20 10:30:00,112.17,112.17,112.15,112.15,7400.0,66.6036,66.6036,66.5917,66.5917,7400.0
2010-10-20 10:35:00,112.15,112.17,112.12,112.15,14700.0,66.5917,66.6036,66.5739,66.5917,14700.0
2010-10-20 10:40:00,112.17,112.18,112.13,112.17,12400.0,66.6036,66.6096,66.5799,66.6036,12400.0
2010-10-20 10:45:00,112.16,112.18,112.16,112.17,7700.0,66.5977,66.6096,66.5977,66.6036,7700.0
2010-10-20 10:50:00,112.18,112.23,112.17,112.23,9100.0,66.6096,66.6392,66.6036,66.6392,9100.0
2010-10-20 10:55:00,112.24,112.3,112.23,112.24,6300.0,66.6452,66.6808,66.6392,66.6452,6300.0
2010-10-20 11:00:00,112.23,112.37,112.23,112.36,6000.0,66.6392,66.7224,66.6392,66.7164,6000.0
2010-10-20 11:05:00,112.35,112.37,112.32,112.33,11800.0,66.7105,66.7224,66.6927,66.6986,11800.0
2010-10-20 11:10:00,112.35,112.41,112.35,112.35,19300.0,66.7105,66.7461,66.7105,66.7105,19300.0
2010-10-20 11:15:00,112.35,112.37,112.35,112.36,5800.0,66.7105,66.7224,66.7105,66.7164,5800.0
2010-10-20 11:20:00,112.38,112.44,112.37,112.44,11500.0,66.7283,66.7639,66.7224,66.7639,11500.0
2010-10-20 11:25:00,112.42,112.46,112.42,112.46,7100.0,66.7521,66.7758,66.7521,66.7758,7100.0
2010-10-20 11:30:00,112.47,112.48,112.46,112.47,16100.0,66.7817,66.7877,66.7758,66.7817,16100.0
2010-10-20 11:35:00,112.46,112.47,112.43,112.44,3900.0,66.7758,66.7817,66.758,66.7639,3900.0
2010-10-20 11:40:00,112.45,112.46,112.44,112.45,5500.0,66.7699,66.7758,66.7639,66.7699,5500.0
2010-10-20 11:45:00,112.46,112.55,112.46,112.55,3300.0,66.7758,66.8292,66.7758,66.8292,3300.0
2010-10-20 11:50:00,112.54,112.56,112.53,112.55,6100.0,66.8233,66.8352,66.8174,66.8292,6100.0
2010-10-20 11:55:00,112.51,112.51,112.49,112.49,5500.0,66.8055,66.8055,66.7936,66.7936,5500.0
2010-10-20 12:00:00,112.51,112.51,112.49,112.51,1900.0,66.8055,66.8055,66.7936,66.8055,1900.0
2010-10-20 12:05:00,112.5,112.54,112.47,112.53,4500.0,66.7996,66.8233,66.7817,66.8174,4500.0
2010-10-20 12:10:00,112.53,112.54,112.5,112.53,7100.0,66.8174,66.8233,66.7996,66.8174,7100.0
2010-10-20 12:15:00,112.53,112.58,112.51,112.58,10600.0,66.8174,66.8471,66.8055,66.8471,10600.0
2010-10-20 12:20:00,112.58,112.61,112.57,112.6,3600.0,66.8471,66.8649,66.8411,66.8589,3600.0
2010-10-20 12:25:00,112.62,112.62,112.55,112.6,15200.0,66.8708,66.8708,66.8292,66.8589,15200.0
2010-10-20 12:30:00,112.58,112.62,112.57,112.62,3400.0,66.8471,66.8708,66.8411,66.8708,3400.0
2010-10-20 12:35:00,112.59,112.6,112.56,112.58,2600.0,66.853,66.8589,66.8352,66.8471,2600.0
2010-10-20 12:40:00,112.59,112.59,112.52,112.53,3900.0,66.853,66.853,66.8114,66.8174,3900.0
2010-10-20 12:45:00,112.54,112.55,112.54,112.54,1600.0,66.8233,66.8292,66.8233,66.8233,1600.0
2010-10-20 12:50:00,112.53,112.57,112.53,112.56,2000.0,66.8174,66.8411,66.8174,66.8352,2000.0
2010-10-20 12:55:00,112.55,112.58,112.54,112.58,4200.0,66.8292,66.8471,66.8233,66.8471,4200.0
2010-10-20 13:00:00,112.56,112.58,112.53,112.55,4700.0,66.8352,66.8471,66.8174,66.8292,4700.0
2010-10-20 13:05:00,112.54,112.54,112.49,112.5,7800.0,66.8233,66.8233,66.7936,66.7996,7800.0
2010-10-20 13:10:00,112.49,112.49,112.45,112.46,2500.0,66.7936,66.7936,66.7699,66.7758,2500.0
2010-10-20 13:15:00,112.47,112.47,112.43,112.45,2900.0,66.7817,66.7817,66.758,66.7699,2900.0
2010-10-20 13:20:00,112.47,112.48,112.45,112.47,5000.0,66.7817,66.7877,66.7699,66.7817,5000.0
2010-10-20 13:25:00,112.49,112.53,112.46,112.53,14600.0,66.7936,66.8174,66.7758,66.8174,14600.0
2010-10-20 13:30:00,112.54,112.54,112.49,112.51,2600.0,66.8233,66.8233,66.7936,66.8055,2600.0
2010-10-20 13:35:00,112.52,112.53,112.5,112.52,1700.0,66.8114,66.8174,66.7996,66.8114,1700.0
2010-10-20 13:40:00,112.51,112.52,112.5,112.52,15000.0,66.8055,66.8114,66.7996,66.8114,15000.0
2010-10-20 13:45:00,112.52,112.57,112.52,112.57,7000.0,66.8114,66.8411,66.8114,66.8411,7000.0
2010-10-20 13:50:00,112.56,112.56,112.54,112.56,2200.0,66.8352,66.8352,66.8233,66.8352,2200.0
2010-10-20 13:55:00,112.55,112.57,112.52,112.57,5800.0,66.8292,66.8411,66.8114,66.8411,5800.0
2010-10-20 14:00:00,112.56,112.56,112.48,112.49,3000.0,66.8352,66.8352,66.7877,66.7936,3000.0
2010-10-20 14:05:00,112.49,112.52,112.48,112.52,1500.0,66.7936,66.8114,66.7877,66.8114,1500.0
2010-10-20 14:10:00,112.53,112.56,112.52,112.53,4300.0,66.8174,66.8352,66.8114,66.8174,4300.0
2010-10-20 14:15:00,112.55,112.57,112.51,112.54,8800.0,66.8292,66.8411,66.8055,66.8233,8800.0
2010-10-20 14:20:00,112.54,112.59,112.52,112.59,3300.0,66.8233,66.853,66.8114,66.853,3300.0
2010-10-20 14:25:00,112.57,112.6,112.53,112.58,5800.0,66.8411,66.8589,66.8174,66.8471,5800.0
2010-10-20 14:30:00,112.58,112.6,112.56,112.6,4100.0,66.8471,66.8589,66.8352,66.8589,4100.0
2010-10-20 14:35:00,112.59,112.61,112.58,112.6,3800.0,66.853,66.8649,66.8471,66.8589,3800.0
2010-10-20 14:40:00,112.61,112.62,112.58,112.58,10200.0,66.8649,66.8708,66.8471,66.8471,10200.0
2010-10-20 14:45:00,112.6,112.6,112.56,112.58,6900.0,66.8589,66.8589,66.8352,66.8471,6900.0
2010-10-20 14:50:00,112.57,112.57,112.49,112.5,6700.0,66.8411,66.8411,66.7936,66.7996,6700.0
2010-10-20 14:55:00,112.5,112.52,112.48,112.51,7000.0,66.7996,66.8114,66.7877,66.8055,7000.0
2010-10-20 15:00:00,112.5,112.52,112.45,112.46,7900.0,66.7996,66.8114,66.7699,66.7758,7900.0
2010-10-20 15:05:00,112.45,112.46,112.43,112.45,7800.0,66.7699,66.7758,66.758,66.7699,7800.0
2010-10-20 15:10:00,112.44,112.44,112.41,112.41,9100.0,66.7639,66.7639,66.7461,66.7461,9100.0
2010-10-20 15:15:00,112.43,112.44,112.41,112.43,4600.0,66.758,66.7639,66.7461,66.758,4600.0
2010-10-20 15:20:00,112.41,112.45,112.41,112.45,12400.0,66.7461,66.7699,66.7461,66.7699,12400.0
2010-10-20 15:25:00,112.45,112.48,112.44,112.44,8900.0,66.7699,66.7877,66.7639,66.7639,8900.0
2010-10-20 15:30:00,112.45,112.46,112.44,112.46,9600.0,66.7699,66.7758,66.7639,66.7758,9600.0
2010-10-20 15:35:00,112.47,112.47,112.44,112.44,8000.0,66.7817,66.7817,66.7639,66.7639,8000.0
2010-10-20 15:40:00,112.44,112.47,112.43,112.47,14700.0,66.7639,66.7817,66.758,66.7817,14700.0
2010-10-20 15:45:00,112.47,112.47,112.42,112.45,14300.0,66.7817,66.7817,66.7521,66.7699,14300.0
2010-10-20 15:50:00,112.44,112.47,112.44,112.47,18900.0,66.7639,66.7817,66.7639,66.7817,18900.0
2010-10-20 15:55:00,112.46,112.49,112.33,112.33,36600.0,66.7758,66.7936,66.6986,66.6986,36600.0
2010-10-21 09:30:00,112.29,112.38,112.29,112.35,20200.0,66.6749,66.7283,66.6749,66.7105,20200.0
2010-10-21 09:35:00,112.35,112.39,112.35,112.37,6500.0,66.7105,66.7342,66.7105,66.7224,6500.0
2010-10-21 09:40:00,112.37,112.39,112.37,112.38,3400.0,66.7224,66.7342,66.7224,66.7283,3400.0
2010-10-21 09:45:00,112.38,112.42,112.38,112.42,7700.0,66.7283,66.7521,66.7283,66.7521,7700.0
2010-10-21 09:50:00,112.4,112.42,112.38,112.38,4100.0,66.7402,66.7521,66.7283,66.7283,4100.0
2010-10-21 09:55:00,112.42,112.43,112.41,112.43,4900.0,66.7521,66.758,66.7461,66.758,4900.0
2010-10-21 10:00:00,112.45,112.49,112.42,112.43,9100.0,66.7699,66.7936,66.7521,66.758,9100.0
2010-10-21 10:05:00,112.47,112.48,112.44,112.45,5300.0,66.7817,66.7877,66.7639,66.7699,5300.0
2010-10-21 10:10:00,112.43,112.43,112.38,112.38,1900.0,66.758,66.758,66.7283,66.7283,1900.0
2010-10-21 10:15:00,112.42,112.44,112.41,112.43,3500.0,66.7521,66.7639,66.7461,66.758,3500.0
2010-10-21 10:20:00,112.46,112.48,112.43,112.48,2000.0,66.7758,66.7877,66.758,66.7877,2000.0
2010-10-21 10:25:00,112.44,112.53,112.44,112.52,3300.0,66.7639,66.8174,66.7639,66.8114,3300.0
2010-10-21 10:30:00,112.54,112.55,112.51,112.51,2700.0,66.8233,66.8292,66.8055,66.8055,2700.0
2010-10-21 10:35:00,112.51,112.51,112.48,112.5,4200.0,66.8055,66.8055,66.7877,66.7996,4200.0
2010-10-21 10:40:00,112.49,112.49,112.4,112.47,22700.0,66.7936,66.7936,66.7402,66.7817,22700.0
2010-10-21 10:45:00,112.49,112.51,112.47,112.51,6300.0,66.7936,66.8055,66.7817,66.8055,6300.0
2010-10-21 10:50:00,112.51,112.54,112.5,112.53,5100.0,66.8055,66.8233,66.7996,66.8174,5100.0
2010-10-21 10:55:00,112.52,112.52,112.48,112.48,2500.0,66.8114,66.8114,66.7877,66.7877,2500.0
2010-10-21 11:00:00,112.5,112.52,112.44,112.5,16000.0,66.7996,66.8114,66.7639,66.7996,16000.0
2010-10-21 11:05:00,112.49,112.52,112.47,112.51,10400.0,66.7936,66.8114,66.7817,66.8055,10400.0
2010-10-21 11:10:00,112.5,112.57,112.5,112.51,9900.0,66.7996,66.8411,66.7996,66.8055,9900.0
2010-10-21 11:15:00,112.52,112.54,112.5,112.5,4000.0,66.8114,66.8233,66.7996,66.7996,4000.0
2010-10-21 11:20:00,112.47,112.47,112.45,112.47,1300.0,66.7817,66.7817,66.7699,66.7817,1300.0
2010-10-21 11:25:00,112.46,112.48,112.36,112.37,20200.0,66.7758,66.7877,66.7164,66.7224,20200.0
2010-10-21 11:30:00,112.39,112.41,112.35,112.35,16700.0,66.7342,66.7461,66.7105,66.7105,16700.0
2010-10-21 11:35:00,112.36,112.39,112.33,112.37,14200.0,66.7164,66.7342,66.6986,66.7224,14200.0
2010-10-21 11:40:00,112.39,112.43,112.38,112.4,2900.0,66.7342,66.758,66.7283,66.7402,2900.0
2010-10-21 11:45:00,112.4,112.41,112.36,112.4,15700.0,66.7402,66.7461,66.7164,66.7402,15700.0
2010-10-21 11:50:00,112.41,112.41,112.37,112.37,1800.0,66.7461,66.7461,66.7224,66.7224,1800.0
2010-10-21 11:55:00,112.37,112.38,112.34,112.34,7400.0,66.7224,66.7283,66.7046,66.7046,7400.0
2010-10-21 12:00:00,112.35,112.38,112.34,112.36,7100.0,66.7105,66.7283,66.7046,66.7164,7100.0
2010-10-21 12:05:00,112.36,112.4,112.33,112.4,7000.0,66.7164,66.7402,66.6986,66.7402,7000.0
2010-10-21 12:10:00,112.4,112.42,112.38,112.38,20100.0,66.7402,66.7521,66.7283,66.7283,20100.0
2010-10-21 12:15:00,112.37,112.39,112.34,112.34,5900.0,66.7224,66.7342,66.7046,66.7046,5900.0
2010-10-21 12:20:00,112.34,112.34,112.29,112.29,9300.0,66.7046,66.7046,66.6749,66.6749,9300.0
2010-10-21 12:25:00,112.31,112.31,112.24,112.26,12900.0,66.6867,66.6867,66.6452,66.6571,12900.0
2010-10-21 12:30:00,112.28,112.32,112.27,112.32,6800.0,66.6689,66.6927,66.663,66.6927,6800.0
2010-10-21 12:35:00,112.3,112.34,112.3,112.32,7500.0,66.6808,66.7046,66.6808,66.6927,7500.0
2010-10-21 12:40:00,112.35,112.35,112.32,112.33,3300.0,66.7105,66.7105,66.6927,66.6986,3300.0
2010-10-21 12:45:00,112.35,112.35,112.31,112.33,1800.0,66.7105,66.7105,66.6867,66.6986,1800.0
2010-10-21 12:50:00,112.34,112.35,112.33,112.33,2600.0,66.7046,66.7105,66.6986,66.6986,2600.0
2010-10-21 12:55:00,112.33,112.34,112.31,112.32,11700.0,66.6986,66.7046,66.6867,66.6927,11700.0
2010-10-21 13:00:00,112.33,112.34,112.32,112.32,3700.0,66.6986,66.7046,66.6927,66.6927,3700.0
2010-10-21 13:05:00,112.31,112.34,112.31,112.34,5700.0,66.6867,66.7046,66.6867,66.7046,5700.0
2010-10-21 13:10:00,112.34,112.35,112.3,112.34,6400.0,66.7046,66.7105,66.6808,66.7046,6400.0
2010-10-21 13:15:00,112.3,112.32,112.3,112.32,3400.0,66.6808,66.6927,66.6808,66.6927,3400.0
2010-10-21 13:20:00,112.33,112.38,112.32,112.36,4400.0,66.6986,66.7283,66.6927,66.7164,4400.0
2010-10-21 13:25:00,112.36,112.36,112.31,112.33,8700.0,66.7164,66.7164,66.6867,66.6986,8700.0
2010-10-21 13:30:00,112.33,112.4,112.32,112.4,4300.0,66.6986,66.7402,66.6927,66.7402,4300.0
2010-10-21 13:35:00,112.4,112.4,112.37,112.4,2900.0,66.7402,66.7402,66.7224,66.7402,2900.0
2010-10-21 13:40:00,112.4,112.41,112.38,112.38,2100.0,66.7402,66.7461,66.7283,66.7283,2100.0
2010-10-21 13:45:00,112.38,112.39,112.36,112.39,1200.0,66.7283,66.7342,66.7164,66.7342,1200.0
2010-10-21 13:50:00,112.39,112.4,112.37,112.4,3700.0,66.7342,66.7402,66.7224,66.7402,3700.0
2010-10-21 13:55:00,112.4,112.41,112.38,112.39,1700.0,66.7402,66.7461,66.7283,66.7342,1700.0
2010-10-21 14:00:00,112.4,112.41,112.39,112.39,3300.0,66.7402,66.7461,66.7342,66.7342,3300.0
2010-10-21 14:05:00,112.4,112.4,112.33,112.33,3100.0,66.7402,66.7402,66.6986,66.6986,3100.0
2010-10-21 14:10:00,112.33,112.33,112.31,112.33,5400.0,66.6986,66.6986,66.6867,66.6986,5400.0
2010-10-21 14:15:00,112.32,112.35,112.32,112.34,5700.0,66.6927,66.7105,66.6927,66.7046,5700.0
2010-10-21 14:20:00,112.35,112.35,112.33,112.35,11200.0,66.7105,66.7105,66.6986,66.7105,11200.0
2010-10-21 14:25:00,112.35,112.35,112.3,112.31,4200.0,66.7105,66.7105,66.6808,66.6867,4200.0
2010-10-21 14:30:00,112.33,112.33,112.24,112.25,36500.0,66.6986,66.6986,66.6452,66.6511,36500.0
2010-10-21 14:35:00,112.26,112.28,112.25,112.27,22400.0,66.6571,66.6689,66.6511,66.663,22400.0
2010-10-21 14:40:00,112.27,112.27,112.2,112.2,26200.0,66.663,66.663,66.6214,66.6214,26200.0
2010-10-21 14:45:00,112.2,112.25,112.19,112.23,46200.0,66.6214,66.6511,66.6155,66.6392,46200.0
2010-10-21 14:50:00,112.22,112.25,112.18,112.2,12000.0,66.6333,66.6511,66.6096,66.6214,12000.0
2010-10-21 14:55:00,112.21,112.26,112.21,112.26,8300.0,66.6274,66.6571,66.6274,66.6571,8300.0
2010-10-21 15:00:00,112.24,112.24,112.13,112.13,24400.0,66.6452,66.6452,66.5799,66.5799,24400.0
2010-10-21 15:05:00,112.15,112.19,112.14,112.16,10800.0,66.5917,66.6155,66.5858,66.5977,10800.0
2010-10-21 15:10:00,112.16,112.17,112.14,112.15,18600.0,66.5977,66.6036,66.5858,66.5917,18600.0
2010-10-21 15:15:00,112.15,112.18,112.1,112.14,32300.0,66.5917,66.6096,66.562,66.5858,32300.0
2010-10-21 15:20:00,112.12,112.16,112.11,112.15,9400.0,66.5739,66.5977,66.568,66.5917,9400.0
2010-10-21 15:25:00,112.15,112.16,112.12,112.12,10200.0,66.5917,66.5977,66.5739,66.5739,10200.0
2010-10-21 15:30:00,112.13,112.14,112.11,112.14,11200.0,66.5799,66.5858,66.568,66.5858,11200.0
2010-10-21 15:35:00,112.14,112.17,112.14,112.15,5200.0,66.5858,66.6036,66.5858,66.5917,5200.0
2010-10-21 15:40:00,112.16,112.16,112.12,112.13,11100.0,66.5977,66.5977,66.5739,66.5799,11100.0
2010-10-21 15:45:00,112.13,112.15,112.12,112.14,16400.0,66.5799,66.5917,66.5739,66.5858,16400.0
2010-10-21 15:50:00,112.14,112.17,112.13,112.17,11900.0,66.5858,66.6036,66.5799,66.6036,11900.0
2010-10-21 15:55:00,112.17,112.18,112.06,112.06,58300.0,66.6036,66.6096,66.5383,66.5383,58300.0
2010-10-22 09:30:00,112.09,112.09,112.0,112.02,25400.0,66.5561,66.5561,66.5027,66.5145,25400.0
2010-10-22 09:35:00,112.06,112.11,112.03,112.11,6000.0,66.5383,66.568,66.5205,66.568,6000.0
2010-10-22 09:40:00,112.07,112.17,112.06,112.16,14400.0,66.5442,66.6036,66.5383,66.5977,14400.0
2010-10-22 09:45:00,112.16,112.17,112.13,112.15,3500.0,66.5977,66.6036,66.5799,66.5917,3500.0
2010-10-22 09:50:00,112.15,112.21,112.13,112.21,4000.0,66.5917,66.6274,66.5799,66.6274,4000.0
2010-10-22 09:55:00,112.22,112.24,112.2,112.23,19300.0,66.6333,66.6452,66.6214,66.6392,19300.0
2010-10-22 10:00:00,112.23,112.25,112.22,112.23,3400.0,66.6392,66.6511,66.6333,66.6392,3400.0
2010-10-22 10:05:00,112.26,112.28,112.24,112.28,3300.0,66.6571,66.6689,66.6452,66.6689,3300.0
2010-10-22 10:10:00,112.26,112.28,112.23,112.24,12700.0,66.6571,66.6689,66.6392,66.6452,12700.0
2010-10-22 10:15:00,112.25,112.25,112.2,112.22,1700.0,66.6511,66.6511,66.6214,66.6333,1700.0
2010-10-22 10:20:00,112.22,112.24,112.21,112.22,3100.0,66.6333,66.6452,66.6274,66.6333,3100.0
2010-10-22 10:25:00,112.24,112.27,112.22,112.25,3200.0,66.6452,66.663,66.6333,66.6511,3200.0
2010-10-22 10:30:00,112.27,112.28,112.26,112.26,1100.0,66.663,66.6689,66.6571,66.6571,1100.0
2010-10-22 10:35:00,112.25,112.28,112.22,112.28,11900.0,66.6511,66.6689,66.6333,66.6689,11900.0
2010-10-22 10:40:00,112.29,112.32,112.29,112.31,5700.0,66.6749,66.6927,66.6749,66.6867,5700.0
2010-10-22 10:45:00,112.3,112.32,112.25,112.27,5700.0,66.6808,66.6927,66.6511,66.663,5700.0
2010-10-22 10:50:00,112.29,112.3,112.27,112.3,6500.0,66.6749,66.6808,66.663,66.6808,6500.0
2010-10-22 10:55:00,112.3,112.33,112.28,112.31,4900.0,66.6808,66.6986,66.6689,66.6867,4900.0
2010-10-22 11:00:00,112.33,112.34,112.21,112.22,16000.0,66.6986,66.7046,66.6274,66.6333,16000.0
2010-10-22 11:05:00,112.23,112.27,112.2,112.22,17700.0,66.6392,66.663,66.6214,66.6333,17700.0
2010-10-22 11:10:00,112.21,112.21,112.16,112.18,13000.0,66.6274,66.6274,66.5977,66.6096,13000.0
2010-10-22 11:15:00,112.21,112.24,112.21,112.24,2200.0,66.6274,66.6452,66.6274,66.6452,2200.0
2010-10-22 11:20:00,112.24,112.26,112.21,112.26,1600.0,66.6452,66.6571,66.6274,66.6571,1600.0
2010-10-22 11:25:00,112.26,112.28,112.25,112.28,3100.0,66.6571,66.6689,66.6511,66.6689,3100.0
2010-10-22 11:30:00,112.28,112.28,112.24,112.28,2800.0,66.6689,66.6689,66.6452,66.6689,2800.0
2010-10-22 11:35:00,112.28,112.28,112.19,112.2,8300.0,66.6689,66.6689,66.6155,66.6214,8300.0
2010-10-22 11:40:00,112.2,112.24,112.18,112.2,3800.0,66.6214,66.6452,66.6096,66.6214,3800.0
2010-10-22 11:45:00,112.19,112.2,112.15,112.19,9900.0,66.6155,66.6214,66.5917,66.6155,9900.0
2010-10-22 11:50:00,112.18,112.19,112.17,112.19,2600.0,66.6096,66.6155,66.6036,66.6155,2600.0
2010-10-22 11:55:00,112.18,112.19,112.17,112.19,3100.0,66.6096,66.6155,66.6036,66.6155,3100.0
2010-10-22 12:00:00,112.18,112.23,112.18,112.21,18400.0,66.6096,66.6392,66.6096,66.6274,18400.0
2010-10-22 12:05:00,112.22,112.22,112.17,112.19,4200.0,66.6333,66.6333,66.6036,66.6155,4200.0
2010-10-22 12:10:00,112.17,112.2,112.16,112.2,2900.0,66.6036,66.6214,66.5977,66.6214,2900.0
2010-10-22 12:15:00,112.19,112.22,112.16,112.17,6500.0,66.6155,66.6333,66.5977,66.6036,6500.0
2010-10-22 12:20:00,112.16,112.19,112.15,112.17,4600.0,66.5977,66.6155,66.5917,66.6036,4600.0
2010-10-22 12:25:00,112.17,112.19,112.15,112.18,2400.0,66.6036,66.6155,66.5917,66.6096,2400.0
2010-10-22 12:30:00,112.17,112.24,112.17,112.24,4500.0,66.6036,66.6452,66.6036,66.6452,4500.0
2010-10-22 12:35:00,112.24,112.29,112.22,112.29,6600.0,66.6452,66.6749,66.6333,66.6749,6600.0
2010-10-22 12:40:00,112.29,112.3,112.27,112.27,8700.0,66.6749,66.6808,66.663,66.663,8700.0
2010-10-22 12:45:00,112.24,112.26,112.22,112.24,3600.0,66.6452,66.6571,66.6333,66.6452,3600.0
2010-10-22 12:50:00,112.24,112.26,112.23,112.25,6200.0,66.6452,66.6571,66.6392,66.6511,6200.0
2010-10-22 12:55:00,112.27,112.28,112.25,112.26,5200.0,66.663,66.6689,66.6511,66.6571,5200.0
2010-10-22 13:00:00,112.25,112.28,112.25,112.25,4900.0,66.6511,66.6689,66.6511,66.6511,4900.0
2010-10-22 13:05:00,112.26,112.28,112.25,112.26,4700.0,66.6571,66.6689,66.6511,66.6571,4700.0
2010-10-22 13:10:00,112.27,112.27,112.25,112.27,3500.0,66.663,66.663,66.6511,66.663,3500.0
2010-10-22 13:15:00,112.26,112.27,112.25,112.27,6300.0,66.6571,66.663,66.6511,66.663,6300.0
2010-10-22 13:20:00,112.27,112.28,112.25,112.26,2700.0,66.663,66.6689,66.6511,66.6571,2700.0
2010-10-22 13:25:00,112.26,112.26,112.25,112.25,3100.0,66.6571,66.6571,66.6511,66.6511,3100.0
2010-10-22 13:30:00,112.26,112.26,112.24,112.26,3500.0,66.6571,66.6571,66.6452,66.6571,3500.0
2010-10-22 13:35:00,112.26,112.26,112.22,112.23,3400.0,66.6571,66.6571,66.6333,66.6392,3400.0
2010-10-22 13:40:00,112.23,112.23,112.21,112.23,7800.0,66.6392,66.6392,66.6274,66.6392,7800.0
2010-10-22 13:45:00,112.24,112.25,112.23,112.23,10200.0,66.6452,66.6511,66.6392,66.6392,10200.0
2010-10-22 13:50:00,112.24,112.24,112.22,112.24,5200.0,66.6452,66.6452,66.6333,66.6452,5200.0
2010-10-22 13:55:00,112.24,112.27,112.24,112.27,5500.0,66.6452,66.663,66.6452,66.663,5500.0
2010-10-22 14:00:00,112.27,112.29,112.26,112.27,3300.0,66.663,66.6749,66.6571,66.663,3300.0
2010-10-22 14:05:00,112.29,112.31,112.27,112.3,9000.0,66.6749,66.6867,66.663,66.6808,9000.0
2010-10-22 14:10:00,112.3,112.3,112.27,112.28,2700.0,66.6808,66.6808,66.663,66.6689,2700.0
2010-10-22 14:15:00,112.27,112.28,112.26,112.28,3400.0,66.663,66.6689,66.6571,66.6689,3400.0
2010-10-22 14:20:00,112.27,112.28,112.25,112.26,2000.0,66.663,66.6689,66.6511,66.6571,2000.0
2010-10-22 14:25:00,112.25,112.26,112.24,112.26,3000.0,66.6511,66.6571,66.6452,66.6571,3000.0
2010-10-22 14:30:00,112.26,112.27,112.24,112.26,3500.0,66.6571,66.663,66.6452,66.6571,3500.0
2010-10-22 14:35:00,112.26,112.27,112.24,112.27,3500.0,66.6571,66.663,66.6452,66.663,3500.0
2010-10-22 14:40:00,112.27,112.28,112.25,112.26,5300.0,66.663,66.6689,66.6511,66.6571,5300.0
2010-10-22 14:45:00,112.26,112.27,112.24,112.26,8400.0,66.6571,66.663,66.6452,66.6571,8400.0
2010-10-22 14:50:00,112.24,112.26,112.23,112.26,2600.0,66.6452,66.6571,66.6392,66.6571,2600.0
2010-10-22 14:55:00,112.26,112.26,112.25,112.26,3100.0,66.6571,66.6571,66.6511,66.6571,3100.0
2010-10-22 15:00:00,112.26,112.28,112.25,112.28,3400.0,66.6571,66.6689,66.6511,66.6689,3400.0
2010-10-22 15:05:00,112.26,112.27,112.25,112.26,4300.0,66.6571,66.663,66.6511,66.6571,4300.0
2010-10-22 15:10:00,112.26,112.3,112.25,112.27,4600.0,66.6571,66.6808,66.6511,66.663,4600.0
2010-10-22 15:15:00,112.3,112.3,112.25,112.25,3600.0,66.6808,66.6808,66.6511,66.6511,3600.0
2010-10-22 15:20:00,112.25,112.26,112.24,112.25,2000.0,66.6511,66.6571,66.6452,66.6511,2000.0
2010-10-22 15:25:00,112.26,112.26,112.22,112.25,4000.0,66.6571,66.6571,66.6333,66.6511,4000.0
2010-10-22 15:30:00,112.25,112.25,112.23,112.24,11100.0,66.6511,66.6511,66.6392,66.6452,11100.0
2010-10-22 15:35:00,112.25,112.25,112.21,112.23,6500.0,66.6511,66.6511,66.6274,66.6392,6500.0
2010-10-22 15:40:00,112.24,112.26,112.22,112.23,10900.0,66.6452,66.6571,66.6333,66.6392,10900.0
2010-10-22 15:45:00,112.24,112.24,112.21,112.22,7400.0,66.6452,66.6452,66.6274,66.6333,7400.0
2010-10-22 15:50:00,112.22,112.24,112.19,112.19,6500.0,66.6333,66.6452,66.6155,66.6155,6500.0
2010-10-22 15:55:00,112.19,112.23,112.17,112.18,75700.0,66.6155,66.6392,66.6036,66.6096,75700.0
2010-10-25 09:30:00,112.82,112.82,112.7,112.72,85300.0,66.9896,66.9896,66.9183,66.9302,85300.0
2010-10-25 09:35:00,112.72,112.8,112.71,112.8,5700.0,66.9302,66.9777,66.9243,66.9777,5700.0
2010-10-25 09:40:00,112.82,112.84,112.75,112.82,5600.0,66.9896,67.0014,66.948,66.9896,5600.0
2010-10-25 09:45:00,112.82,112.83,112.79,112.8,1900.0,66.9896,66.9955,66.9718,66.9777,1900.0
2010-10-25 09:50:00,112.79,112.8,112.75,112.75,3500.0,66.9718,66.9777,66.948,66.948,3500.0
2010-10-25 09:55:00,112.75,112.79,112.74,112.79,6700.0,66.948,66.9718,66.9421,66.9718,6700.0
2010-10-25 10:00:00,112.75,112.81,112.69,112.81,11900.0,66.948,66.9836,66.9124,66.9836,11900.0
2010-10-25 10:05:00,112.82,112.83,112.78,112.83,3800.0,66.9896,66.9955,66.9658,66.9955,3800.0
2010-10-25 10:10:00,112.83,112.83,112.79,112.83,2600.0,66.9955,66.9955,66.9718,66.9955,2600.0
2010-10-25 10:15:00,112.81,112.81,112.76,112.77,2400.0,66.9836,66.9836,66.9539,66.9599,2400.0
2010-10-25 10:20:00,112.8,112.81,112.78,112.81,1800.0,66.9777,66.9836,66.9658,66.9836,1800.0
2010-10-25 10:25:00,112.8,112.82,112.78,112.79,3000.0,66.9777,66.9896,66.9658,66.9718,3000.0
2010-10-25 10:30:00,112.78,112.82,112.77,112.79,1300.0,66.9658,66.9896,66.9599,66.9718,1300.0
2010-10-25 10:35:00,112.79,112.81,112.78,112.8,2800.0,66.9718,66.9836,66.9658,66.9777,2800.0
2010-10-25 10:40:00,112.79,112.81,112.78,112.79,1500.0,66.9718,66.9836,66.9658,66.9718,1500.0
2010-10-25 10:45:00,112.79,112.8,112.78,112.8,1100.0,66.9718,66.9777,66.9658,66.9777,1100.0
2010-10-25 10:50:00,112.78,112.8,112.78,112.78,2100.0,66.9658,66.9777,66.9658,66.9658,2100.0
2010-10-25 10:55:00,112.79,112.79,112.76,112.77,2200.0,66.9718,66.9718,66.9539,66.9599,2200.0
2010-10-25 11:00:00,112.77,112.81,112.76,112.8,12800.0,66.9599,66.9836,66.9539,66.9777,12800.0
2010-10-25 11:05:00,112.82,112.82,112.79,112.81,11400.0,66.9896,66.9896,66.9718,66.9836,11400.0
2010-10-25 11:10:00,112.81,112.81,112.76,112.8,12700.0,66.9836,66.9836,66.9539,66.9777,12700.0
2010-10-25 11:15:00,112.79,112.8,112.77,112.78,3400.0,66.9718,66.9777,66.9599,66.9658,3400.0
2010-10-25 11:20:00,112.77,112.8,112.75,112.78,12500.0,66.9599,66.9777,66.948,66.9658,12500.0
2010-10-25 11:25:00,112.78,112.81,112.76,112.8,6600.0,66.9658,66.9836,66.9539,66.9777,6600.0
2010-10-25 11:30:00,112.79,112.8,112.77,112.77,5300.0,66.9718,66.9777,66.9599,66.9599,5300.0
2010-10-25 11:35:00,112.79,112.8,112.78,112.79,6300.0,66.9718,66.9777,66.9658,66.9718,6300.0
2010-10-25 11:40:00,112.79,112.83,112.79,112.83,5500.0,66.9718,66.9955,66.9718,66.9955,5500.0
2010-10-25 11:45:00,112.8,112.83,112.76,112.8,50600.0,66.9777,66.9955,66.9539,66.9777,50600.0
2010-10-25 11:50:00,112.8,112.83,112.78,112.82,5500.0,66.9777,66.9955,66.9658,66.9896,5500.0
2010-10-25 11:55:00,112.82,112.83,112.81,112.83,6000.0,66.9896,66.9955,66.9836,66.9955,6000.0
2010-10-25 12:00:00,112.84,112.85,112.84,112.85,4600.0,67.0014,67.0074,67.0014,67.0074,4600.0
2010-10-25 12:05:00,112.84,112.86,112.84,112.86,7800.0,67.0014,67.0133,67.0014,67.0133,7800.0
2010-10-25 12:10:00,112.86,112.87,112.83,112.87,11500.0,67.0133,67.0193,66.9955,67.0193,11500.0
2010-10-25 12:15:00,112.87,112.87,112.85,112.86,13900.0,67.0193,67.0193,67.0074,67.0133,13900.0
2010-10-25 12:20:00,112.86,112.88,112.84,112.88,14600.0,67.0133,67.0252,67.0014,67.0252,14600.0
2010-10-25 12:25:00,112.87,112.88,112.84,112.84,8700.0,67.0193,67.0252,67.0014,67.0014,8700.0
2010-10-25 12:30:00,112.84,112.88,112.84,112.88,7800.0,67.0014,67.0252,67.0014,67.0252,7800.0
2010-10-25 12:35:00,112.89,112.89,112.85,112.86,4400.0,67.0311,67.0311,67.0074,67.0133,4400.0
2010-10-25 12:40:00,112.86,112.87,112.85,112.86,4500.0,67.0133,67.0193,67.0074,67.0133,4500.0
2010-10-25 12:45:00,112.86,112.89,112.85,112.87,15200.0,67.0133,67.0311,67.0074,67.0193,15200.0
2010-10-25 12:50:00,112.87,112.88,112.84,112.85,12700.0,67.0193,67.0252,67.0014,67.0074,12700.0
2010-10-25 12:55:00,112.85,112.89,112.84,112.87,16500.0,67.0074,67.0311,67.0014,67.0193,16500.0
2010-10-25 13:00:00,112.88,112.91,112.85,112.88,18000.0,67.0252,67.043,67.0074,67.0252,18000.0
2010-10-25 13:05:00,112.88,112.89,112.85,112.87,10400.0,67.0252,67.0311,67.0074,67.0193,10400.0
2010-10-25 13:10:00,112.87,112.88,112.82,112.84,13200.0,67.0193,67.0252,66.9896,67.0014,13200.0
2010-10-25 13:15:00,112.85,112.88,112.84,112.88,7600.0,67.0074,67.0252,67.0014,67.0252,7600.0
2010-10-25 13:20:00,112.86,112.88,112.84,112.86,8000.0,67.0133,67.0252,67.0014,67.0133,8000.0
2010-10-25 13:25:00,112.86,112.87,112.82,112.84,3900.0,67.0133,67.0193,66.9896,67.0014,3900.0
2010-10-25 13:30:00,112.81,112.83,112.78,112.82,12000.0,66.9836,66.9955,66.9658,66.9896,12000.0
2010-10-25 13:35:00,112.81,112.83,112.79,112.8,5500.0,66.9836,66.9955,66.9718,66.9777,5500.0
2010-10-25 13:40:00,112.79,112.79,112.73,112.76,7600.0,66.9718,66.9718,66.9361,66.9539,7600.0
2010-10-25 13:45:00,112.76,112.76,112.68,112.71,5800.0,66.9539,66.9539,66.9064,66.9243,5800.0
2010-10-25 13:50:00,112.7,112.73,112.69,112.71,3800.0,66.9183,66.9361,66.9124,66.9243,3800.0
2010-10-25 13:55:00,112.69,112.7,112.69,112.7,700.0,66.9124,66.9183,66.9124,66.9183,700.0
2010-10-25 14:00:00,112.72,112.74,112.7,112.74,8400.0,66.9302,66.9421,66.9183,66.9421,8400.0
2010-10-25 14:05:00,112.73,112.77,112.73,112.75,7500.0,66.9361,66.9599,66.9361,66.948,7500.0
2010-10-25 14:10:00,112.74,112.76,112.72,112.75,10100.0,66.9421,66.9539,66.9302,66.948,10100.0
2010-10-25 14:15:00,112.75,112.75,112.69,112.71,2400.0,66.948,66.948,66.9124,66.9243,2400.0
2010-10-25 14:20:00,112.72,112.72,112.68,112.7,6100.0,66.9302,66.9302,66.9064,66.9183,6100.0
2010-10-25 14:25:00,112.7,112.71,112.63,112.64,4000.0,66.9183,66.9243,66.8767,66.8827,4000.0
2010-10-25 14:30:00,112.67,112.67,112.55,112.6,12500.0,66.9005,66.9005,66.8292,66.8589,12500.0
2010-10-25 14:35:00,112.6,112.66,112.6,112.62,13400.0,66.8589,66.8946,66.8589,66.8708,13400.0
2010-10-25 14:40:00,112.63,112.68,112.6,112.63,6300.0,66.8767,66.9064,66.8589,66.8767,6300.0
2010-10-25 14:45:00,112.62,112.66,112.58,112.66,6000.0,66.8708,66.8946,66.8471,66.8946,6000.0
2010-10-25 14:50:00,112.66,112.66,112.63,112.65,2700.0,66.8946,66.8946,66.8767,66.8886,2700.0
2010-10-25 14:55:00,112.65,112.66,112.65,112.65,2000.0,66.8886,66.8946,66.8886,66.8886,2000.0
2010-10-25 15:00:00,112.66,112.66,112.64,112.65,3000.0,66.8946,66.8946,66.8827,66.8886,3000.0
2010-10-25 15:05:00,112.66,112.69,112.64,112.69,5800.0,66.8946,66.9124,66.8827,66.9124,5800.0
2010-10-25 15:10:00,112.67,112.7,112.65,112.67,3700.0,66.9005,66.9183,66.8886,66.9005,3700.0
2010-10-25 15:15:00,112.66,112.66,112.57,112.65,8100.0,66.8946,66.8946,66.8411,66.8886,8100.0
2010-10-25 15:20:00,112.65,112.65,112.57,112.57,3000.0,66.8886,66.8886,66.8411,66.8411,3000.0
2010-10-25 15:25:00,112.59,112.63,112.57,112.63,7300.0,66.853,66.8767,66.8411,66.8767,7300.0
2010-10-25 15:30:00,112.63,112.63,112.61,112.63,2900.0,66.8767,66.8767,66.8649,66.8767,2900.0
2010-10-25 15:35:00,112.65,112.66,112.65,112.66,5800.0,66.8886,66.8946,66.8886,66.8946,5800.0
2010-10-25 15:40:00,112.66,112.66,112.61,112.63,17300.0,66.8946,66.8946,66.8649,66.8767,17300.0
2010-10-25 15:45:00,112.63,112.67,112.63,112.65,5700.0,66.8767,66.9005,66.8767,66.8886,5700.0
2010-10-25 15:50:00,112.66,112.69,112.65,112.66,7600.0,66.8946,66.9124,66.8886,66.8946,7600.0
2010-10-25 15:55:00,112.68,112.68,112.59,112.59,18900.0,66.9064,66.9064,66.853,66.853,18900.0
2010-10-26 09:30:00,112.16,112.4,112.16,112.4,24200.0,66.5977,66.7402,66.5977,66.7402,24200.0
2010-10-26 09:35:00,112.39,112.44,112.35,112.41,6000.0,66.7342,66.7639,66.7105,66.7461,6000.0
2010-10-26 09:40:00,112.4,112.4,112.35,112.35,3300.0,66.7402,66.7402,66.7105,66.7105,3300.0
2010-10-26 09:45:00,112.37,112.37,112.26,112.28,5800.0,66.7224,66.7224,66.6571,66.6689,5800.0
2010-10-26 09:50:00,112.25,112.3,112.23,112.25,4000.0,66.6511,66.6808,66.6392,66.6511,4000.0
2010-10-26 09:55:00,112.25,112.29,112.22,112.28,13600.0,66.6511,66.6749,66.6333,66.6689,13600.0
2010-10-26 10:00:00,112.23,112.3,112.22,112.27,12400.0,66.6392,66.6808,66.6333,66.663,12400.0
2010-10-26 10:05:00,112.26,112.34,112.25,112.27,14800.0,66.6571,66.7046,66.6511,66.663,14800.0
2010-10-26 10:10:00,112.29,112.32,112.27,112.3,4900.0,66.6749,66.6927,66.663,66.6808,4900.0
2010-10-26 10:15:00,112.27,112.3,112.25,112.3,8900.0,66.663,66.6808,66.6511,66.6808,8900.0
2010-10-26 10:20:00,112.31,112.33,112.3,112.32,15800.0,66.6867,66.6986,66.6808,66.6927,15800.0
2010-10-26 10:25:00,112.31,112.33,112.3,112.33,9700.0,66.6867,66.6986,66.6808,66.6986,9700.0
2010-10-26 10:30:00,112.32,112.35,112.3,112.33,8600.0,66.6927,66.7105,66.6808,66.6986,8600.0
2010-10-26 10:35:00,112.34,112.35,112.3,112.3,4500.0,66.7046,66.7105,66.6808,66.6808,4500.0
2010-10-26 10:40:00,112.29,112.33,112.29,112.33,1500.0,66.6749,66.6986,66.6749,66.6986,1500.0
2010-10-26 10:45:00,112.31,112.34,112.3,112.34,5800.0,66.6867,66.7046,66.6808,66.7046,5800.0
2010-10-26 10:50:00,112.34,112.35,112.33,112.35,2100.0,66.7046,66.7105,66.6986,66.7105,2100.0
2010-10-26 10:55:00,112.35,112.35,112.31,112.33,6900.0,66.7105,66.7105,66.6867,66.6986,6900.0
2010-10-26 11:00:00,112.32,112.34,112.3,112.32,21200.0,66.6927,66.7046,66.6808,66.6927,21200.0
2010-10-26 11:05:00,112.31,112.33,112.27,112.27,25600.0,66.6867,66.6986,66.663,66.663,25600.0
2010-10-26 11:10:00,112.27,112.28,112.24,112.25,21000.0,66.663,66.6689,66.6452,66.6511,21000.0
2010-10-26 11:15:00,112.24,112.25,112.15,112.16,20300.0,66.6452,66.6511,66.5917,66.5977,20300.0
2010-10-26 11:20:00,112.17,112.2,112.15,112.17,11200.0,66.6036,66.6214,66.5917,66.6036,11200.0
2010-10-26 11:25:00,112.18,112.18,112.14,112.16,8300.0,66.6096,66.6096,66.5858,66.5977,8300.0
2010-10-26 11:30:00,112.17,112.17,112.12,112.14,11900.0,66.6036,66.6036,66.5739,66.5858,11900.0
2010-10-26 11:35:00,112.12,112.12,112.11,112.12,10700.0,66.5739,66.5739,66.568,66.5739,10700.0
2010-10-26 11:40:00,112.13,112.15,112.11,112.13,7300.0,66.5799,66.5917,66.568,66.5799,7300.0
2010-10-26 11:45:00,112.12,112.13,112.11,112.11,2800.0,66.5739,66.5799,66.568,66.568,2800.0
2010-10-26 11:50:00,112.12,112.13,112.09,112.13,4100.0,66.5739,66.5799,66.5561,66.5799,4100.0
2010-10-26 11:55:00,112.14,112.14,112.11,112.14,1800.0,66.5858,66.5858,66.568,66.5858,1800.0
2010-10-26 12:00:00,112.14,112.17,112.12,112.14,5300.0,66.5858,66.6036,66.5739,66.5858,5300.0
2010-10-26 12:05:00,112.15,112.17,112.1,112.11,4700.0,66.5917,66.6036,66.562,66.568,4700.0
2010-10-26 12:10:00,112.08,112.1,112.06,112.1,2400.0,66.5502,66.562,66.5383,66.562,2400.0
2010-10-26 12:15:00,112.11,112.11,112.07,112.1,2900.0,66.568,66.568,66.5442,66.562,2900.0
2010-10-26 12:20:00,112.07,112.11,112.07,112.1,1300.0,66.5442,66.568,66.5442,66.562,1300.0
2010-10-26 12:25:00,112.12,112.14,112.08,112.14,4100.0,66.5739,66.5858,66.5502,66.5858,4100.0
2010-10-26 12:30:00,112.12,112.15,112.12,112.14,2300.0,66.5739,66.5917,66.5739,66.5858,2300.0
2010-10-26 12:35:00,112.15,112.15,112.1,112.13,1300.0,66.5917,66.5917,66.562,66.5799,1300.0
2010-10-26 12:40:00,112.16,112.19,112.14,112.17,3900.0,66.5977,66.6155,66.5858,66.6036,3900.0
2010-10-26 12:45:00,112.19,112.23,112.18,112.18,5800.0,66.6155,66.6392,66.6096,66.6096,5800.0
2010-10-26 12:50:00,112.19,112.21,112.19,112.19,2800.0,66.6155,66.6274,66.6155,66.6155,2800.0
2010-10-26 12:55:00,112.19,112.2,112.17,112.2,7000.0,66.6155,66.6214,66.6036,66.6214,7000.0
2010-10-26 13:00:00,112.19,112.2,112.19,112.2,1200.0,66.6155,66.6214,66.6155,66.6214,1200.0
2010-10-26 13:05:00,112.2,112.26,112.2,112.23,3700.0,66.6214,66.6571,66.6214,66.6392,3700.0
2010-10-26 13:10:00,112.23,112.26,112.2,112.26,2800.0,66.6392,66.6571,66.6214,66.6571,2800.0
2010-10-26 13:15:00,112.26,112.26,112.22,112.22,2000.0,66.6571,66.6571,66.6333,66.6333,2000.0
2010-10-26 13:20:00,112.21,112.21,112.16,112.21,1600.0,66.6274,66.6274,66.5977,66.6274,1600.0
2010-10-26 13:25:00,112.2,112.22,112.17,112.22,1600.0,66.6214,66.6333,66.6036,66.6333,1600.0
2010-10-26 13:30:00,112.22,112.23,112.17,112.17,1700.0,66.6333,66.6392,66.6036,66.6036,1700.0
2010-10-26 13:35:00,112.16,112.2,112.16,112.18,3800.0,66.5977,66.6214,66.5977,66.6096,3800.0
2010-10-26 13:40:00,112.17,112.18,112.13,112.15,7300.0,66.6036,66.6096,66.5799,66.5917,7300.0
2010-10-26 13:45:00,112.15,112.15,112.13,112.15,1200.0,66.5917,66.5917,66.5799,66.5917,1200.0
2010-10-26 13:50:00,112.15,112.21,112.15,112.2,5300.0,66.5917,66.6274,66.5917,66.6214,5300.0
2010-10-26 13:55:00,112.2,112.2,112.16,112.17,3000.0,66.6214,66.6214,66.5977,66.6036,3000.0
2010-10-26 14:00:00,112.19,112.19,112.16,112.16,3600.0,66.6155,66.6155,66.5977,66.5977,3600.0
2010-10-26 14:05:00,112.17,112.17,112.0,112.0,25700.0,66.6036,66.6036,66.5027,66.5027,25700.0
2010-10-26 14:10:00,112.01,112.08,112.0,112.05,6600.0,66.5086,66.5502,66.5027,66.5324,6600.0
2010-10-26 14:15:00,112.06,112.07,112.02,112.04,4500.0,66.5383,66.5442,66.5145,66.5264,4500.0
2010-10-26 14:20:00,112.03,112.07,112.02,112.03,8800.0,66.5205,66.5442,66.5145,66.5205,8800.0
2010-10-26 14:25:00,112.04,112.04,111.99,112.0,7600.0,66.5264,66.5264,66.4967,66.5027,7600.0
2010-10-26 14:30:00,111.99,112.02,111.98,112.02,2600.0,66.4967,66.5145,66.4908,66.5145,2600.0
2010-10-26 14:35:00,112.04,112.04,112.01,112.04,4300.0,66.5264,66.5264,66.5086,66.5264,4300.0
2010-10-26 14:40:00,112.03,112.09,112.03,112.08,8600.0,66.5205,66.5561,66.5205,66.5502,8600.0
2010-10-26 14:45:00,112.06,112.07,112.01,112.02,5200.0,66.5383,66.5442,66.5086,66.5145,5200.0
2010-10-26 14:50:00,112.03,112.04,112.02,112.02,4600.0,66.5205,66.5264,66.5145,66.5145,4600.0
2010-10-26 14:55:00,112.01,112.09,112.01,112.07,2400.0,66.5086,66.5561,66.5086,66.5442,2400.0
2010-10-26 15:00:00,112.06,112.06,112.03,112.04,3600.0,66.5383,66.5383,66.5205,66.5264,3600.0
2010-10-26 15:05:00,112.04,112.06,112.03,112.06,12200.0,66.5264,66.5383,66.5205,66.5383,12200.0
2010-10-26 15:10:00,112.04,112.08,112.04,112.08,2300.0,66.5264,66.5502,66.5264,66.5502,2300.0
2010-10-26 15:15:00,112.07,112.07,112.02,112.03,5100.0,66.5442,66.5442,66.5145,66.5205,5100.0
2010-10-26 15:20:00,112.03,112.04,112.02,112.04,12400.0,66.5205,66.5264,66.5145,66.5264,12400.0
2010-10-26 15:25:00,112.04,112.07,112.03,112.06,10300.0,66.5264,66.5442,66.5205,66.5383,10300.0
2010-10-26 15:30:00,112.06,112.06,112.04,112.06,12100.0,66.5383,66.5383,66.5264,66.5383,12100.0
2010-10-26 15:35:00,112.05,112.05,112.03,112.04,14800.0,66.5324,66.5324,66.5205,66.5264,14800.0
2010-10-26 15:40:00,112.05,112.05,112.02,112.03,4200.0,66.5324,66.5324,66.5145,66.5205,4200.0
2010-10-26 15:45:00,112.02,112.05,112.02,112.05,9400.0,66.5145,66.5324,66.5145,66.5324,9400.0
2010-10-26 15:50:00,112.05,112.05,112.02,112.05,5600.0,66.5324,66.5324,66.5145,66.5324,5600.0
2010-10-26 15:55:00,112.05,112.05,111.98,111.98,15500.0,66.5324,66.5324,66.4908,66.4908,15500.0
2010-10-27 09:30:00,111.67,111.85,111.66,111.79,51900.0,66.3067,66.4136,66.3008,66.378,51900.0
2010-10-27 09:35:00,111.81,111.83,111.78,111.79,19800.0,66.3899,66.4017,66.372,66.378,19800.0
2010-10-27 09:40:00,111.79,111.82,111.74,111.78,13400.0,66.378,66.3958,66.3483,66.372,13400.0
2010-10-27 09:45:00,111.79,111.81,111.76,111.78,11100.0,66.378,66.3899,66.3602,66.372,11100.0
2010-10-27 09:50:00,111.76,111.79,111.74,111.78,12700.0,66.3602,66.378,66.3483,66.372,12700.0
2010-10-27 09:55:00,111.76,111.81,111.7,111.77,13000.0,66.3602,66.3899,66.3245,66.3661,13000.0
2010-10-27 10:00:00,111.77,111.79,111.69,111.73,21700.0,66.3661,66.378,66.3186,66.3424,21700.0
2010-10-27 10:05:00,111.75,111.79,111.73,111.73,21800.0,66.3542,66.378,66.3424,66.3424,21800.0
2010-10-27 10:10:00,111.75,111.78,111.7,111.75,48000.0,66.3542,66.372,66.3245,66.3542,48000.0
2010-10-27 10:15:00,111.75,111.78,111.71,111.77,13100.0,66.3542,66.372,66.3305,66.3661,13100.0
2010-10-27 10:20:00,111.75,111.84,111.75,111.84,13600.0,66.3542,66.4077,66.3542,66.4077,13600.0
2010-10-27 10:25:00,111.84,111.85,111.81,111.83,9900.0,66.4077,66.4136,66.3899,66.4017,9900.0
2010-10-27 10:30:00,111.84,111.89,111.81,111.88,12700.0,66.4077,66.4374,66.3899,66.4314,12700.0
2010-10-27 10:35:00,111.86,111.88,111.84,111.85,12900.0,66.4195,66.4314,66.4077,66.4136,12900.0
2010-10-27 10:40:00,111.85,111.87,111.83,111.83,10900.0,66.4136,66.4255,66.4017,66.4017,10900.0
2010-10-27 10:45:00,111.84,111.84,111.78,111.81,6400.0,66.4077,66.4077,66.372,66.3899,6400.0
2010-10-27 10:50:00,111.83,111.83,111.77,111.79,14700.0,66.4017,66.4017,66.3661,66.378,14700.0
2010-10-27 10:55:00,111.8,111.87,111.8,111.85,8200.0,66.3839,66.4255,66.3839,66.4136,8200.0
2010-10-27 11:00:00,111.86,111.89,111.84,111.88,12000.0,66.4195,66.4374,66.4077,66.4314,12000.0
2010-10-27 11:05:00,111.86,111.91,111.83,111.9,22100.0,66.4195,66.4492,66.4017,66.4433,22100.0
2010-10-27 11:10:00,111.91,111.92,111.87,111.87,16400.0,66.4492,66.4552,66.4255,66.4255,16400.0
2010-10-27 11:15:00,111.88,111.89,111.85,111.87,6500.0,66.4314,66.4374,66.4136,66.4255,6500.0
2010-10-27 11:20:00,111.87,111.89,111.85,111.86,6400.0,66.4255,66.4374,66.4136,66.4195,6400.0
2010-10-27 11:25:00,111.86,111.89,111.85,111.86,55700.0,66.4195,66.4374,66.4136,66.4195,55700.0
2010-10-27 11:30:00,111.85,111.85,111.75,111.76,40400.0,66.4136,66.4136,66.3542,66.3602,40400.0
2010-10-27 11:35:00,111.76,111.8,111.74,111.8,34600.0,66.3602,66.3839,66.3483,66.3839,34600.0
2010-10-27 11:40:00,111.78,111.81,111.77,111.8,22800.0,66.372,66.3899,66.3661,66.3839,22800.0
2010-10-27 11:45:00,111.81,111.83,111.79,111.79,6900.0,66.3899,66.4017,66.378,66.378,6900.0
2010-10-27 11:50:00,111.79,111.83,111.78,111.83,9400.0,66.378,66.4017,66.372,66.4017,9400.0
2010-10-27 11:55:00,111.82,111.85,111.82,111.83,7100.0,66.3958,66.4136,66.3958,66.4017,7100.0
2010-10-27 12:00:00,111.84,111.85,111.81,111.85,11500.0,66.4077,66.4136,66.3899,66.4136,11500.0
2010-10-27 12:05:00,111.84,111.85,111.82,111.84,10600.0,66.4077,66.4136,66.3958,66.4077,10600.0
2010-10-27 12:10:00,111.83,111.84,111.8,111.82,8000.0,66.4017,66.4077,66.3839,66.3958,8000.0
2010-10-27 12:15:00,111.85,111.85,111.82,111.84,6700.0,66.4136,66.4136,66.3958,66.4077,6700.0
2010-10-27 12:20:00,111.84,111.85,111.8,111.83,11100.0,66.4077,66.4136,66.3839,66.4017,11100.0
2010-10-27 12:25:00,111.84,111.86,111.83,111.86,7300.0,66.4077,66.4195,66.4017,66.4195,7300.0
2010-10-27 12:30:00,111.88,111.88,111.85,111.86,4300.0,66.4314,66.4314,66.4136,66.4195,4300.0
2010-10-27 12:35:00,111.86,111.86,111.83,111.84,10300.0,66.4195,66.4195,66.4017,66.4077,10300.0
2010-10-27 12:40:00,111.85,111.85,111.83,111.85,5700.0,66.4136,66.4136,66.4017,66.4136,5700.0
2010-10-27 12:45:00,111.84,111.86,111.82,111.85,21700.0,66.4077,66.4195,66.3958,66.4136,21700.0
2010-10-27 12:50:00,111.85,111.86,111.83,111.85,16700.0,66.4136,66.4195,66.4017,66.4136,16700.0
2010-10-27 12:55:00,111.85,111.86,111.83,111.86,23200.0,66.4136,66.4195,66.4017,66.4195,23200.0
2010-10-27 13:00:00,111.85,111.89,111.83,111.85,44700.0,66.4136,66.4374,66.4017,66.4136,44700.0
2010-10-27 13:05:00,111.85,111.86,111.8,111.81,38700.0,66.4136,66.4195,66.3839,66.3899,38700.0
2010-10-27 13:10:00,111.81,111.82,111.75,111.75,68400.0,66.3899,66.3958,66.3542,66.3542,68400.0
2010-10-27 13:15:00,111.75,111.83,111.74,111.82,11800.0,66.3542,66.4017,66.3483,66.3958,11800.0
2010-10-27 13:20:00,111.82,111.82,111.76,111.78,10700.0,66.3958,66.3958,66.3602,66.372,10700.0
2010-10-27 13:25:00,111.79,111.83,111.79,111.83,6200.0,66.378,66.4017,66.378,66.4017,6200.0
2010-10-27 13:30:00,111.82,111.86,111.81,111.84,17200.0,66.3958,66.4195,66.3899,66.4077,17200.0
2010-10-27 13:35:00,111.83,111.85,111.81,111.83,30100.0,66.4017,66.4136,66.3899,66.4017,30100.0
2010-10-27 13:40:00,111.82,111.85,111.8,111.8,29700.0,66.3958,66.4136,66.3839,66.3839,29700.0
2010-10-27 13:45:00,111.81,111.84,111.81,111.82,11800.0,66.3899,66.4077,66.3899,66.3958,11800.0
2010-10-27 13:50:00,111.82,111.85,111.82,111.84,10500.0,66.3958,66.4136,66.3958,66.4077,10500.0
2010-10-27 13:55:00,111.84,111.85,111.8,111.82,27400.0,66.4077,66.4136,66.3839,66.3958,27400.0
2010-10-27 14:00:00,111.81,111.82,111.76,111.79,57200.0,66.3899,66.3958,66.3602,66.378,57200.0
2010-10-27 14:05:00,111.79,111.79,111.72,111.72,28300.0,66.378,66.378,66.3364,66.3364,28300.0
2010-10-27 14:10:00,111.72,111.74,111.7,111.71,55300.0,66.3364,66.3483,66.3245,66.3305,55300.0
2010-10-27 14:15:00,111.72,111.76,111.71,111.76,20600.0,66.3364,66.3602,66.3305,66.3602,20600.0
2010-10-27 14:20:00,111.77,111.78,111.76,111.76,10800.0,66.3661,66.372,66.3602,66.3602,10800.0
2010-10-27 14:25:00,111.77,111.81,111.76,111.81,20800.0,66.3661,66.3899,66.3602,66.3899,20800.0
2010-10-27 14:30:00,111.8,111.83,111.79,111.8,7700.0,66.3839,66.4017,66.378,66.3839,7700.0
2010-10-27 14:35:00,111.81,111.83,111.81,111.82,7500.0,66.3899,66.4017,66.3899,66.3958,7500.0
2010-10-27 14:40:00,111.82,111.82,111.78,111.79,14100.0,66.3958,66.3958,66.372,66.378,14100.0
2010-10-27 14:45:00,111.8,111.81,111.78,111.8,4300.0,66.3839,66.3899,66.372,66.3839,4300.0
2010-10-27 14:50:00,111.8,111.81,111.79,111.8,13600.0,66.3839,66.3899,66.378,66.3839,13600.0
2010-10-27 14:55:00,111.8,111.81,111.79,111.8,13800.0,66.3839,66.3899,66.378,66.3839,13800.0
2010-10-27 15:00:00,111.8,111.82,111.78,111.79,17800.0,66.3839,66.3958,66.372,66.378,17800.0
2010-10-27 15:05:00,111.79,111.81,111.77,111.79,18700.0,66.378,66.3899,66.3661,66.378,18700.0
2010-10-27 15:10:00,111.79,111.81,111.78,111.81,312600.0,66.378,66.3899,66.372,66.3899,312600.0
2010-10-27 15:15:00,111.81,111.81,111.76,111.77,10300.0,66.3899,66.3899,66.3602,66.3661,10300.0
2010-10-27 15:20:00,111.78,111.79,111.75,111.76,9400.0,66.372,66.378,66.3542,66.3602,9400.0
2010-10-27 15:25:00,111.77,111.77,111.75,111.75,14500.0,66.3661,66.3661,66.3542,66.3542,14500.0
2010-10-27 15:30:00,111.75,111.79,111.75,111.78,9600.0,66.3542,66.378,66.3542,66.372,9600.0
2010-10-27 15:35:00,111.77,111.77,111.74,111.75,15900.0,66.3661,66.3661,66.3483,66.3542,15900.0
2010-10-27 15:40:00,111.75,111.76,111.73,111.74,16900.0,66.3542,66.3602,66.3424,66.3483,16900.0
2010-10-27 15:45:00,111.73,111.75,111.72,111.73,8600.0,66.3424,66.3542,66.3364,66.3424,8600.0
2010-10-27 15:50:00,111.72,111.74,111.71,111.71,5400.0,66.3364,66.3483,66.3305,66.3305,5400.0
2010-10-27 15:55:00,111.73,111.74,111.7,111.7,18100.0,66.3424,66.3483,66.3245,66.3245,18100.0
2010-10-28 09:30:00,111.99,112.04,111.92,111.98,18700.0,66.4967,66.5264,66.4552,66.4908,18700.0
2010-10-28 09:35:00,111.93,112.0,111.93,111.99,2300.0,66.4611,66.5027,66.4611,66.4967,2300.0
2010-10-28 09:40:00,111.97,112.0,111.96,111.98,9600.0,66.4849,66.5027,66.4789,66.4908,9600.0
2010-10-28 09:45:00,111.97,112.04,111.97,112.03,4800.0,66.4849,66.5264,66.4849,66.5205,4800.0
2010-10-28 09:50:00,112.03,112.06,112.02,112.06,18400.0,66.5205,66.5383,66.5145,66.5383,18400.0
2010-10-28 09:55:00,112.05,112.07,112.02,112.07,5100.0,66.5324,66.5442,66.5145,66.5442,5100.0
2010-10-28 10:00:00,112.05,112.11,112.05,112.07,9100.0,66.5324,66.568,66.5324,66.5442,9100.0
2010-10-28 10:05:00,112.05,112.07,112.03,112.05,12400.0,66.5324,66.5442,66.5205,66.5324,12400.0
2010-10-28 10:10:00,112.04,112.06,112.01,112.01,10600.0,66.5264,66.5383,66.5086,66.5086,10600.0
2010-10-28 10:15:00,112.02,112.06,112.02,112.03,9500.0,66.5145,66.5383,66.5145,66.5205,9500.0
2010-10-28 10:20:00,112.05,112.05,112.02,112.05,5900.0,66.5324,66.5324,66.5145,66.5324,5900.0
2010-10-28 10:25:00,112.04,112.06,112.02,112.04,7100.0,66.5264,66.5383,66.5145,66.5264,7100.0
2010-10-28 10:30:00,112.05,112.09,112.04,112.07,7000.0,66.5324,66.5561,66.5264,66.5442,7000.0
2010-10-28 10:35:00,112.06,112.09,112.03,112.03,9400.0,66.5383,66.5561,66.5205,66.5205,9400.0
2010-10-28 10:40:00,112.03,112.08,112.03,112.04,8000.0,66.5205,66.5502,66.5205,66.5264,8000.0
2010-10-28 10:45:00,112.03,112.06,112.01,112.01,13200.0,66.5205,66.5383,66.5086,66.5086,13200.0
2010-10-28 10:50:00,112.03,112.04,112.01,112.02,8100.0,66.5205,66.5264,66.5086,66.5145,8100.0
2010-10-28 10:55:00,112.02,112.05,111.91,112.01,57600.0,66.5145,66.5324,66.4492,66.5086,57600.0
2010-10-28 11:00:00,112.03,112.04,112.01,112.02,9000.0,66.5205,66.5264,66.5086,66.5145,9000.0
2010-10-28 11:05:00,112.02,112.06,112.02,112.03,12700.0,66.5145,66.5383,66.5145,66.5205,12700.0
2010-10-28 11:10:00,112.05,112.05,112.0,112.01,16500.0,66.5324,66.5324,66.5027,66.5086,16500.0
2010-10-28 11:15:00,112.02,112.05,112.01,112.03,14800.0,66.5145,66.5324,66.5086,66.5205,14800.0
2010-10-28 11:20:00,112.04,112.06,112.03,112.06,9500.0,66.5264,66.5383,66.5205,66.5383,9500.0
2010-10-28 11:25:00,112.06,112.08,112.06,112.08,10200.0,66.5383,66.5502,66.5383,66.5502,10200.0
2010-10-28 11:30:00,112.09,112.11,112.08,112.09,18800.0,66.5561,66.568,66.5502,66.5561,18800.0
2010-10-28 11:35:00,112.11,112.14,112.1,112.11,9100.0,66.568,66.5858,66.562,66.568,9100.0
2010-10-28 11:40:00,112.1,112.1,112.08,112.08,4700.0,66.562,66.562,66.5502,66.5502,4700.0
2010-10-28 11:45:00,112.08,112.11,112.07,112.1,8300.0,66.5502,66.568,66.5442,66.562,8300.0
2010-10-28 11:50:00,112.1,112.11,112.09,112.1,5500.0,66.562,66.568,66.5561,66.562,5500.0
2010-10-28 11:55:00,112.09,112.11,112.05,112.07,83100.0,66.5561,66.568,66.5324,66.5442,83100.0
2010-10-28 12:00:00,112.07,112.08,112.05,112.06,15000.0,66.5442,66.5502,66.5324,66.5383,15000.0
2010-10-28 12:05:00,112.04,112.07,112.03,112.04,34600.0,66.5264,66.5442,66.5205,66.5264,34600.0
2010-10-28 12:10:00,112.04,112.05,112.03,112.04,9700.0,66.5264,66.5324,66.5205,66.5264,9700.0
2010-10-28 12:15:00,112.03,112.06,112.02,112.04,11700.0,66.5205,66.5383,66.5145,66.5264,11700.0
2010-10-28 12:20:00,112.03,112.05,112.02,112.03,59000.0,66.5205,66.5324,66.5145,66.5205,59000.0
2010-10-28 12:25:00,112.04,112.04,112.0,112.01,55600.0,66.5264,66.5264,66.5027,66.5086,55600.0
2010-10-28 12:30:00,112.0,112.02,111.99,112.01,50500.0,66.5027,66.5145,66.4967,66.5086,50500.0
2010-10-28 12:35:00,112.0,112.03,112.0,112.01,37800.0,66.5027,66.5205,66.5027,66.5086,37800.0
2010-10-28 12:40:00,112.01,112.02,112.0,112.0,40200.0,66.5086,66.5145,66.5027,66.5027,40200.0
2010-10-28 12:45:00,111.99,112.06,111.99,112.03,25700.0,66.4967,66.5383,66.4967,66.5205,25700.0
2010-10-28 12:50:00,112.04,112.1,112.04,112.09,30400.0,66.5264,66.562,66.5264,66.5561,30400.0
2010-10-28 12:55:00,112.09,112.12,112.06,112.12,26100.0,66.5561,66.5739,66.5383,66.5739,26100.0
2010-10-28 13:00:00,112.12,112.22,112.1,112.22,37500.0,66.5739,66.6333,66.562,66.6333,37500.0
2010-10-28 13:05:00,112.25,112.33,112.25,112.27,40500.0,66.6511,66.6986,66.6511,66.663,40500.0
2010-10-28 13:10:00,112.27,112.3,112.22,112.29,24100.0,66.663,66.6808,66.6333,66.6749,24100.0
2010-10-28 13:15:00,112.29,112.34,112.28,112.3,27400.0,66.6749,66.7046,66.6689,66.6808,27400.0
2010-10-28 13:20:00,112.29,112.33,112.28,112.32,19100.0,66.6749,66.6986,66.6689,66.6927,19100.0
2010-10-28 13:25:00,112.32,112.32,112.23,112.25,11500.0,66.6927,66.6927,66.6392,66.6511,11500.0
2010-10-28 13:30:00,112.24,112.29,112.22,112.29,13400.0,66.6452,66.6749,66.6333,66.6749,13400.0
2010-10-28 13:35:00,112.3,112.31,112.28,112.29,5200.0,66.6808,66.6867,66.6689,66.6749,5200.0
2010-10-28 13:40:00,112.28,112.28,112.26,112.26,800.0,66.6689,66.6689,66.6571,66.6571,800.0
2010-10-28 13:45:00,112.26,112.26,112.23,112.23,9200.0,66.6571,66.6571,66.6392,66.6392,9200.0
2010-10-28 13:50:00,112.22,112.22,112.19,112.21,3500.0,66.6333,66.6333,66.6155,66.6274,3500.0
2010-10-28 13:55:00,112.17,112.18,112.14,112.18,4100.0,66.6036,66.6096,66.5858,66.6096,4100.0
2010-10-28 14:00:00,112.16,112.23,112.15,112.2,4700.0,66.5977,66.6392,66.5917,66.6214,4700.0
2010-10-28 14:05:00,112.19,112.19,112.16,112.16,1400.0,66.6155,66.6155,66.5977,66.5977,1400.0
2010-10-28 14:10:00,112.18,112.18,112.12,112.14,3900.0,66.6096,66.6096,66.5739,66.5858,3900.0
2010-10-28 14:15:00,112.14,112.15,112.12,112.13,9800.0,66.5858,66.5917,66.5739,66.5799,9800.0
2010-10-28 14:20:00,112.13,112.15,112.12,112.15,7300.0,66.5799,66.5917,66.5739,66.5917,7300.0
2010-10-28 14:25:00,112.14,112.18,112.14,112.17,3100.0,66.5858,66.6096,66.5858,66.6036,3100.0
2010-10-28 14:30:00,112.17,112.17,112.12,112.13,7500.0,66.6036,66.6036,66.5739,66.5799,7500.0
2010-10-28 14:35:00,112.13,112.16,112.11,112.15,8100.0,66.5799,66.5977,66.568,66.5917,8100.0
2010-10-28 14:40:00,112.16,112.16,112.12,112.15,6700.0,66.5977,66.5977,66.5739,66.5917,6700.0
2010-10-28 14:45:00,112.15,112.19,112.15,112.19,8900.0,66.5917,66.6155,66.5917,66.6155,8900.0
2010-10-28 14:50:00,112.18,112.21,112.16,112.18,11600.0,66.6096,66.6274,66.5977,66.6096,11600.0
2010-10-28 14:55:00,112.18,112.2,112.17,112.18,6200.0,66.6096,66.6214,66.6036,66.6096,6200.0
2010-10-28 15:00:00,112.17,112.22,112.17,112.22,13100.0,66.6036,66.6333,66.6036,66.6333,13100.0
2010-10-28 15:05:00,112.22,112.22,112.2,112.21,4800.0,66.6333,66.6333,66.6214,66.6274,4800.0
2010-10-28 15:10:00,112.2,112.23,112.2,112.2,5400.0,66.6214,66.6392,66.6214,66.6214,5400.0
2010-10-28 15:15:00,112.19,112.22,112.19,112.2,17500.0,66.6155,66.6333,66.6155,66.6214,17500.0
2010-10-28 15:20:00,112.18,112.18,112.15,112.16,7000.0,66.6096,66.6096,66.5917,66.5977,7000.0
2010-10-28 15:25:00,112.15,112.16,112.13,112.16,10200.0,66.5917,66.5977,66.5799,66.5977,10200.0
2010-10-28 15:30:00,112.15,112.18,112.15,112.18,11300.0,66.5917,66.6096,66.5917,66.6096,11300.0
2010-10-28 15:35:00,112.19,112.19,112.17,112.19,6100.0,66.6155,66.6155,66.6036,66.6155,6100.0
2010-10-28 15:40:00,112.18,112.2,112.17,112.18,9200.0,66.6096,66.6214,66.6036,66.6096,9200.0
2010-10-28 15:45:00,112.17,112.18,112.14,112.15,10200.0,66.6036,66.6096,66.5858,66.5917,10200.0
2010-10-28 15:50:00,112.14,112.18,112.13,112.18,19400.0,66.5858,66.6096,66.5799,66.6096,19400.0
2010-10-28 15:55:00,112.18,112.19,112.14,112.14,14600.0,66.6096,66.6155,66.5858,66.5858,14600.0
2010-10-29 09:30:00,112.16,112.27,112.12,112.12,21600.0,66.5977,66.663,66.5739,66.5739,21600.0
2010-10-29 09:35:00,112.13,112.21,112.12,112.17,1000.0,66.5799,66.6274,66.5739,66.6036,1000.0
2010-10-29 09:40:00,112.22,112.22,112.14,112.16,3400.0,66.6333,66.6333,66.5858,66.5977,3400.0
2010-10-29 09:45:00,112.16,112.2,112.16,112.2,1100.0,66.5977,66.6214,66.5977,66.6214,1100.0
2010-10-29 09:50:00,112.2,112.2,112.14,112.16,1800.0,66.6214,66.6214,66.5858,66.5977,1800.0
2010-10-29 09:55:00,112.19,112.25,112.18,112.25,4700.0,66.6155,66.6511,66.6096,66.6511,4700.0
2010-10-29 10:00:00,112.24,112.35,112.24,112.27,10000.0,66.6452,66.7105,66.6452,66.663,10000.0
2010-10-29 10:05:00,112.27,112.31,112.23,112.28,15200.0,66.663,66.6867,66.6392,66.6689,15200.0
2010-10-29 10:10:00,112.28,112.28,112.24,112.25,3800.0,66.6689,66.6689,66.6452,66.6511,3800.0
2010-10-29 10:15:00,112.28,112.28,112.24,112.26,4600.0,66.6689,66.6689,66.6452,66.6571,4600.0
2010-10-29 10:20:00,112.26,112.26,112.23,112.24,4900.0,66.6571,66.6571,66.6392,66.6452,4900.0
2010-10-29 10:25:00,112.22,112.24,112.19,112.24,9900.0,66.6333,66.6452,66.6155,66.6452,9900.0
2010-10-29 10:30:00,112.24,112.29,112.24,112.28,20800.0,66.6452,66.6749,66.6452,66.6689,20800.0
2010-10-29 10:35:00,112.27,112.27,112.26,112.27,5000.0,66.663,66.663,66.6571,66.663,5000.0
2010-10-29 10:40:00,112.29,112.3,112.26,112.27,6200.0,66.6749,66.6808,66.6571,66.663,6200.0
2010-10-29 10:45:00,112.28,112.32,112.27,112.32,2700.0,66.6689,66.6927,66.663,66.6927,2700.0
2010-10-29 10:50:00,112.32,112.32,112.27,112.3,7100.0,66.6927,66.6927,66.663,66.6808,7100.0
2010-10-29 10:55:00,112.3,112.32,112.28,112.31,4000.0,66.6808,66.6927,66.6689,66.6867,4000.0
2010-10-29 11:00:00,112.34,112.35,112.31,112.35,9300.0,66.7046,66.7105,66.6867,66.7105,9300.0
2010-10-29 11:05:00,112.34,112.37,112.29,112.3,8200.0,66.7046,66.7224,66.6749,66.6808,8200.0
2010-10-29 11:10:00,112.29,112.33,112.29,112.31,2800.0,66.6749,66.6986,66.6749,66.6867,2800.0
2010-10-29 11:15:00,112.28,112.29,112.27,112.29,3700.0,66.6689,66.6749,66.663,66.6749,3700.0
2010-10-29 11:20:00,112.28,112.34,112.28,112.34,7700.0,66.6689,66.7046,66.6689,66.7046,7700.0
2010-10-29 11:25:00,112.34,112.37,112.32,112.37,4300.0,66.7046,66.7224,66.6927,66.7224,4300.0
2010-10-29 11:30:00,112.35,112.37,112.34,112.35,9000.0,66.7105,66.7224,66.7046,66.7105,9000.0
2010-10-29 11:35:00,112.36,112.38,112.33,112.33,2900.0,66.7164,66.7283,66.6986,66.6986,2900.0
2010-10-29 11:40:00,112.31,112.33,112.31,112.32,1200.0,66.6867,66.6986,66.6867,66.6927,1200.0
2010-10-29 11:45:00,112.34,112.38,112.34,112.36,10800.0,66.7046,66.7283,66.7046,66.7164,10800.0
2010-10-29 11:50:00,112.36,112.38,112.35,112.36,4500.0,66.7164,66.7283,66.7105,66.7164,4500.0
2010-10-29 11:55:00,112.36,112.38,112.33,112.38,2600.0,66.7164,66.7283,66.6986,66.7283,2600.0
2010-10-29 12:00:00,112.37,112.39,112.35,112.35,5700.0,66.7224,66.7342,66.7105,66.7105,5700.0
2010-10-29 12:05:00,112.37,112.37,112.34,112.36,4900.0,66.7224,66.7224,66.7046,66.7164,4900.0
2010-10-29 12:10:00,112.36,112.41,112.35,112.4,4000.0,66.7164,66.7461,66.7105,66.7402,4000.0
2010-10-29 12:15:00,112.38,112.4,112.34,112.38,52300.0,66.7283,66.7402,66.7046,66.7283,52300.0
2010-10-29 12:20:00,112.36,112.37,112.36,112.37,2000.0,66.7164,66.7224,66.7164,66.7224,2000.0
2010-10-29 12:25:00,112.37,112.38,112.36,112.38,2500.0,66.7224,66.7283,66.7164,66.7283,2500.0
2010-10-29 12:30:00,112.36,112.37,112.35,112.37,1900.0,66.7164,66.7224,66.7105,66.7224,1900.0
2010-10-29 12:35:00,112.38,112.4,112.36,112.38,4300.0,66.7283,66.7402,66.7164,66.7283,4300.0
2010-10-29 12:40:00,112.37,112.38,112.37,112.38,1600.0,66.7224,66.7283,66.7224,66.7283,1600.0
2010-10-29 12:45:00,112.39,112.41,112.38,112.39,8700.0,66.7342,66.7461,66.7283,66.7342,8700.0
2010-10-29 12:50:00,112.39,112.4,112.37,112.37,5600.0,66.7342,66.7402,66.7224,66.7224,5600.0
2010-10-29 12:55:00,112.38,112.38,112.36,112.38,5500.0,66.7283,66.7283,66.7164,66.7283,5500.0
2010-10-29 13:00:00,112.38,112.38,112.36,112.36,5700.0,66.7283,66.7283,66.7164,66.7164,5700.0
2010-10-29 13:05:00,112.38,112.38,112.37,112.38,7200.0,66.7283,66.7283,66.7224,66.7283,7200.0
2010-10-29 13:10:00,112.37,112.38,112.34,112.38,6100.0,66.7224,66.7283,66.7046,66.7283,6100.0
2010-10-29 13:15:00,112.36,112.38,112.36,112.38,2400.0,66.7164,66.7283,66.7164,66.7283,2400.0
2010-10-29 13:20:00,112.38,112.38,112.36,112.36,2100.0,66.7283,66.7283,66.7164,66.7164,2100.0
2010-10-29 13:25:00,112.38,112.38,112.37,112.37,1000.0,66.7283,66.7283,66.7224,66.7224,1000.0
2010-10-29 13:30:00,112.36,112.4,112.35,112.38,5900.0,66.7164,66.7402,66.7105,66.7283,5900.0
2010-10-29 13:35:00,112.38,112.38,112.37,112.38,10700.0,66.7283,66.7283,66.7224,66.7283,10700.0
2010-10-29 13:40:00,112.37,112.5,112.35,112.36,4600.0,66.7224,66.7996,66.7105,66.7164,4600.0
2010-10-29 13:45:00,112.36,112.39,112.36,112.38,6300.0,66.7164,66.7342,66.7164,66.7283,6300.0
2010-10-29 13:50:00,112.36,112.36,112.36,112.36,200.0,66.7164,66.7164,66.7164,66.7164,200.0
2010-10-29 13:55:00,112.34,112.36,112.34,112.36,2700.0,66.7046,66.7164,66.7046,66.7164,2700.0
2010-10-29 14:00:00,112.36,112.37,112.34,112.37,3400.0,66.7164,66.7224,66.7046,66.7224,3400.0
2010-10-29 14:05:00,112.36,112.36,112.32,112.34,6500.0,66.7164,66.7164,66.6927,66.7046,6500.0
2010-10-29 14:10:00,112.33,112.36,112.33,112.33,5500.0,66.6986,66.7164,66.6986,66.6986,5500.0
2010-10-29 14:15:00,112.35,112.35,112.32,112.32,8700.0,66.7105,66.7105,66.6927,66.6927,8700.0
2010-10-29 14:20:00,112.34,112.36,112.32,112.35,9300.0,66.7046,66.7164,66.6927,66.7105,9300.0
2010-10-29 14:25:00,112.34,112.35,112.32,112.34,2300.0,66.7046,66.7105,66.6927,66.7046,2300.0
2010-10-29 14:30:00,112.33,112.35,112.33,112.34,7300.0,66.6986,66.7105,66.6986,66.7046,7300.0
2010-10-29 14:35:00,112.34,112.35,112.33,112.33,1800.0,66.7046,66.7105,66.6986,66.6986,1800.0
2010-10-29 14:40:00,112.34,112.35,112.33,112.33,6400.0,66.7046,66.7105,66.6986,66.6986,6400.0
2010-10-29 14:45:00,112.33,112.34,112.27,112.27,5900.0,66.6986,66.7046,66.663,66.663,5900.0
2010-10-29 14:50:00,112.26,112.3,112.26,112.29,4700.0,66.6571,66.6808,66.6571,66.6749,4700.0
2010-10-29 14:55:00,112.3,112.41,112.3,112.41,9800.0,66.6808,66.7461,66.6808,66.7461,9800.0
2010-10-29 15:00:00,112.42,112.42,112.36,112.36,10700.0,66.7521,66.7521,66.7164,66.7164,10700.0
2010-10-29 15:05:00,112.34,112.41,112.34,112.38,7200.0,66.7046,66.7461,66.7046,66.7283,7200.0
2010-10-29 15:10:00,112.38,112.41,112.38,112.39,6900.0,66.7283,66.7461,66.7283,66.7342,6900.0
2010-10-29 15:15:00,112.4,112.41,112.39,112.4,4500.0,66.7402,66.7461,66.7342,66.7402,4500.0
2010-10-29 15:20:00,112.39,112.42,112.38,112.42,7500.0,66.7342,66.7521,66.7283,66.7521,7500.0
2010-10-29 15:25:00,112.41,112.44,112.38,112.42,21400.0,66.7461,66.7639,66.7283,66.7521,21400.0
2010-10-29 15:30:00,112.44,112.46,112.42,112.45,7800.0,66.7639,66.7758,66.7521,66.7699,7800.0
2010-10-29 15:35:00,112.45,112.45,112.4,112.41,8400.0,66.7699,66.7699,66.7402,66.7461,8400.0
2010-10-29 15:40:00,112.43,112.44,112.4,112.41,10500.0,66.758,66.7639,66.7402,66.7461,10500.0
2010-10-29 15:45:00,112.43,112.47,112.41,112.43,8500.0,66.758,66.7817,66.7461,66.758,8500.0
2010-10-29 15:50:00,112.44,112.48,112.42,112.44,21800.0,66.7639,66.7877,66.7521,66.7639,21800.0
2010-10-29 15:55:00,112.44,112.45,112.36,112.37,13300.0,66.7639,66.7699,66.7164,66.7224,13300.0
2010-11-01 09:30:00,112.08,112.57,112.06,112.36,36400.0,66.807,67.0991,66.7951,66.9739,36400.0
2010-11-01 09:35:00,112.35,112.35,112.28,112.3,28500.0,66.968,66.968,66.9262,66.9382,28500.0
2010-11-01 09:40:00,112.34,112.34,112.3,112.34,8600.0,66.962,66.962,66.9382,66.962,8600.0
2010-11-01 09:45:00,112.33,112.4,112.33,112.4,17600.0,66.9561,66.9978,66.9561,66.9978,17600.0
2010-11-01 09:50:00,112.39,112.4,112.36,112.38,7600.0,66.9918,66.9978,66.9739,66.9859,7600.0
2010-11-01 09:55:00,112.39,112.39,112.37,112.39,3400.0,66.9918,66.9918,66.9799,66.9918,3400.0
2010-11-01 10:00:00,112.36,112.39,112.22,112.3,32500.0,66.9739,66.9918,66.8905,66.9382,32500.0
2010-11-01 10:05:00,112.29,112.37,112.29,112.32,16600.0,66.9322,66.9799,66.9322,66.9501,16600.0
2010-11-01 10:10:00,112.33,112.34,112.29,112.3,12200.0,66.9561,66.962,66.9322,66.9382,12200.0
2010-11-01 10:15:00,112.3,112.34,112.2,112.21,15200.0,66.9382,66.962,66.8786,66.8845,15200.0
2010-11-01 10:20:00,112.2,112.24,112.07,112.12,22100.0,66.8786,66.9024,66.8011,66.8309,22100.0
2010-11-01 10:25:00,112.1,112.23,112.1,112.17,11400.0,66.819,66.8964,66.819,66.8607,11400.0
2010-11-01 10:30:00,112.2,112.2,112.08,112.08,5800.0,66.8786,66.8786,66.807,66.807,5800.0
2010-11-01 10:35:00,112.09,112.14,112.09,112.11,6500.0,66.813,66.8428,66.813,66.8249,6500.0
2010-11-01 10:40:00,112.12,112.14,112.07,112.09,6900.0,66.8309,66.8428,66.8011,66.813,6900.0
2010-11-01 10:45:00,112.08,112.11,112.0,112.02,8200.0,66.807,66.8249,66.7593,66.7713,8200.0
2010-11-01 10:50:00,112.04,112.04,111.95,111.95,8300.0,66.7832,66.7832,66.7295,66.7295,8300.0
2010-11-01 10:55:00,111.96,111.97,111.91,111.92,15100.0,66.7355,66.7415,66.7057,66.7117,15100.0
2010-11-01 11:00:00,111.91,111.91,111.87,111.89,4200.0,66.7057,66.7057,66.6819,66.6938,4200.0
2010-11-01 11:05:00,111.88,111.94,111.86,111.93,13900.0,66.6878,66.7236,66.6759,66.7176,13900.0
2010-11-01 11:10:00,111.94,111.95,111.88,111.91,13700.0,66.7236,66.7295,66.6878,66.7057,13700.0
2010-11-01 11:15:00,111.89,111.9,111.84,111.84,13900.0,66.6938,66.6997,66.664,66.664,13900.0
2010-11-01 11:20:00,111.86,111.89,111.85,111.86,16100.0,66.6759,66.6938,66.6699,66.6759,16100.0
2010-11-01 11:25:00,111.87,111.9,111.85,111.87,12500.0,66.6819,66.6997,66.6699,66.6819,12500.0
2010-11-01 11:30:00,111.87,111.91,111.87,111.9,11600.0,66.6819,66.7057,66.6819,66.6997,11600.0
2010-11-01 11:35:00,111.89,111.91,111.85,111.88,75200.0,66.6938,66.7057,66.6699,66.6878,75200.0
2010-11-01 11:40:00,111.89,111.9,111.88,111.9,3900.0,66.6938,66.6997,66.6878,66.6997,3900.0
2010-11-01 11:45:00,111.9,111.93,111.9,111.92,5300.0,66.6997,66.7176,66.6997,66.7117,5300.0
2010-11-01 11:50:00,111.91,111.92,111.84,111.85,23200.0,66.7057,66.7117,66.664,66.6699,23200.0
2010-11-01 11:55:00,111.85,111.86,111.8,111.82,17300.0,66.6699,66.6759,66.6401,66.6521,17300.0
2010-11-01 12:00:00,111.81,111.81,111.77,111.81,19500.0,66.6461,66.6461,66.6223,66.6461,19500.0
2010-11-01 12:05:00,111.81,111.82,111.77,111.79,19300.0,66.6461,66.6521,66.6223,66.6342,19300.0
2010-11-01 12:10:00,111.81,111.83,111.8,111.83,3600.0,66.6461,66.658,66.6401,66.658,3600.0
2010-11-01 12:15:00,111.84,111.86,111.83,111.83,1900.0,66.664,66.6759,66.658,66.658,1900.0
2010-11-01 12:20:00,111.83,111.84,111.82,111.83,5100.0,66.658,66.664,66.6521,66.658,5100.0
2010-11-01 12:25:00,111.84,111.84,111.81,111.83,2500.0,66.664,66.664,66.6461,66.658,2500.0
2010-11-01 12:30:00,111.82,111.84,111.81,111.82,5600.0,66.6521,66.664,66.6461,66.6521,5600.0
2010-11-01 12:35:00,111.82,111.82,111.78,111.81,7000.0,66.6521,66.6521,66.6282,66.6461,7000.0
2010-11-01 12:40:00,111.83,111.83,111.81,111.82,4800.0,66.658,66.658,66.6461,66.6521,4800.0
2010-11-01 12:45:00,111.8,111.85,111.8,111.85,9400.0,66.6401,66.6699,66.6401,66.6699,9400.0
2010-11-01 12:50:00,111.86,111.87,111.85,111.86,5600.0,66.6759,66.6819,66.6699,66.6759,5600.0
2010-11-01 12:55:00,111.87,111.91,111.86,111.91,7200.0,66.6819,66.7057,66.6759,66.7057,7200.0
2010-11-01 13:00:00,111.92,111.94,111.92,111.94,3700.0,66.7117,66.7236,66.7117,66.7236,3700.0
2010-11-01 13:05:00,111.94,111.95,111.93,111.93,1700.0,66.7236,66.7295,66.7176,66.7176,1700.0
2010-11-01 13:10:00,111.95,111.95,111.93,111.94,1100.0,66.7295,66.7295,66.7176,66.7236,1100.0
2010-11-01 13:15:00,111.95,111.95,111.92,111.92,2100.0,66.7295,66.7295,66.7117,66.7117,2100.0
2010-11-01 13:20:00,111.92,111.92,111.89,111.91,5900.0,66.7117,66.7117,66.6938,66.7057,5900.0
2010-11-01 13:25:00,111.89,111.91,111.89,111.89,3800.0,66.6938,66.7057,66.6938,66.6938,3800.0
2010-11-01 13:30:00,111.9,111.93,111.9,111.92,2100.0,66.6997,66.7176,66.6997,66.7117,2100.0
2010-11-01 13:35:00,111.92,111.93,111.9,111.92,3600.0,66.7117,66.7176,66.6997,66.7117,3600.0
2010-11-01 13:40:00,111.9,111.93,111.88,111.92,6100.0,66.6997,66.7176,66.6878,66.7117,6100.0
2010-11-01 13:45:00,111.9,111.93,111.9,111.93,2800.0,66.6997,66.7176,66.6997,66.7176,2800.0
2010-11-01 13:50:00,111.91,111.94,111.91,111.94,3800.0,66.7057,66.7236,66.7057,66.7236,3800.0
2010-11-01 13:55:00,111.93,111.94,111.92,111.93,2800.0,66.7176,66.7236,66.7117,66.7176,2800.0
2010-11-01 14:00:00,111.94,111.94,111.92,111.93,1400.0,66.7236,66.7236,66.7117,66.7176,1400.0
2010-11-01 14:05:00,111.93,111.95,111.9,111.9,4300.0,66.7176,66.7295,66.6997,66.6997,4300.0
2010-11-01 14:10:00,111.9,111.93,111.89,111.9,4500.0,66.6997,66.7176,66.6938,66.6997,4500.0
2010-11-01 14:15:00,111.89,111.93,111.89,111.92,3400.0,66.6938,66.7176,66.6938,66.7117,3400.0
2010-11-01 14:20:00,111.91,111.94,111.91,111.91,1200.0,66.7057,66.7236,66.7057,66.7057,1200.0
2010-11-01 14:25:00,111.94,111.94,111.89,111.9,15100.0,66.7236,66.7236,66.6938,66.6997,15100.0
2010-11-01 14:30:00,111.91,111.91,111.89,111.9,2400.0,66.7057,66.7057,66.6938,66.6997,2400.0
2010-11-01 14:35:00,111.91,111.99,111.91,111.99,7400.0,66.7057,66.7534,66.7057,66.7534,7400.0
2010-11-01 14:40:00,112.0,112.0,111.92,111.93,11800.0,66.7593,66.7593,66.7117,66.7176,11800.0
2010-11-01 14:45:00,111.91,111.95,111.91,111.92,12200.0,66.7057,66.7295,66.7057,66.7117,12200.0
2010-11-01 14:50:00,111.92,111.93,111.9,111.91,7100.0,66.7117,66.7176,66.6997,66.7057,7100.0
2010-11-01 14:55:00,111.9,111.91,111.88,111.88,2900.0,66.6997,66.7057,66.6878,66.6878,2900.0
2010-11-01 15:00:00,111.9,111.92,111.87,111.87,10600.0,66.6997,66.7117,66.6819,66.6819,10600.0
2010-11-01 15:05:00,111.89,111.91,111.88,111.91,12600.0,66.6938,66.7057,66.6878,66.7057,12600.0
2010-11-01 15:10:00,111.9,111.92,111.9,111.92,9900.0,66.6997,66.7117,66.6997,66.7117,9900.0
2010-11-01 15:15:00,111.92,111.92,111.91,111.92,5800.0,66.7117,66.7117,66.7057,66.7117,5800.0
2010-11-01 15:20:00,111.9,111.92,111.9,111.92,11900.0,66.6997,66.7117,66.6997,66.7117,11900.0
2010-11-01 15:25:00,111.9,111.9,111.88,111.89,12900.0,66.6997,66.6997,66.6878,66.6938,12900.0
2010-11-01 15:30:00,111.89,111.9,111.88,111.9,23500.0,66.6938,66.6997,66.6878,66.6997,23500.0
2010-11-01 15:35:00,111.91,111.91,111.87,111.91,23900.0,66.7057,66.7057,66.6819,66.7057,23900.0
2010-11-01 15:40:00,111.91,111.93,111.9,111.93,14200.0,66.7057,66.7176,66.6997,66.7176,14200.0
2010-11-01 15:45:00,111.93,111.93,111.89,111.91,10700.0,66.7176,66.7176,66.6938,66.7057,10700.0
2010-11-01 15:50:00,111.9,111.91,111.89,111.91,6600.0,66.6997,66.7057,66.6938,66.7057,6600.0
2010-11-01 15:55:00,111.92,111.92,111.88,111.89,11300.0,66.7117,66.7117,66.6878,66.6938,11300.0
2010-11-02 09:30:00,112.25,112.29,112.08,112.21,28700.0,66.9084,66.9322,66.807,66.8845,28700.0
2010-11-02 09:35:00,112.21,112.29,112.19,112.26,5100.0,66.8845,66.9322,66.8726,66.9143,5100.0
2010-11-02 09:40:00,112.26,112.27,112.25,112.27,2000.0,66.9143,66.9203,66.9084,66.9203,2000.0
2010-11-02 09:45:00,112.25,112.28,112.24,112.28,5200.0,66.9084,66.9262,66.9024,66.9262,5200.0
2010-11-02 09:50:00,112.27,112.28,112.24,112.28,9300.0,66.9203,66.9262,66.9024,66.9262,9300.0
2010-11-02 09:55:00,112.27,112.27,112.23,112.26,9700.0,66.9203,66.9203,66.8964,66.9143,9700.0
2010-11-02 10:00:00,112.25,112.26,112.23,112.25,15600.0,66.9084,66.9143,66.8964,66.9084,15600.0
2010-11-02 10:05:00,112.25,112.28,112.25,112.28,5000.0,66.9084,66.9262,66.9084,66.9262,5000.0
2010-11-02 10:10:00,112.27,112.31,112.26,112.3,17500.0,66.9203,66.9441,66.9143,66.9382,17500.0
2010-11-02 10:15:00,112.3,112.31,112.27,112.28,9400.0,66.9382,66.9441,66.9203,66.9262,9400.0
2010-11-02 10:20:00,112.28,112.31,112.28,112.3,7800.0,66.9262,66.9441,66.9262,66.9382,7800.0
2010-11-02 10:25:00,112.31,112.32,112.29,112.3,4800.0,66.9441,66.9501,66.9322,66.9382,4800.0
2010-11-02 10:30:00,112.31,112.32,112.28,112.3,9600.0,66.9441,66.9501,66.9262,66.9382,9600.0
2010-11-02 10:35:00,112.3,112.31,112.29,112.31,2800.0,66.9382,66.9441,66.9322,66.9441,2800.0
2010-11-02 10:40:00,112.29,112.29,112.25,112.25,7700.0,66.9322,66.9322,66.9084,66.9084,7700.0
2010-11-02 10:45:00,112.25,112.26,112.22,112.22,4200.0,66.9084,66.9143,66.8905,66.8905,4200.0
2010-11-02 10:50:00,112.23,112.24,112.21,112.22,4500.0,66.8964,66.9024,66.8845,66.8905,4500.0
2010-11-02 10:55:00,112.21,112.25,112.21,112.22,7900.0,66.8845,66.9084,66.8845,66.8905,7900.0
2010-11-02 11:00:00,112.22,112.25,112.22,112.24,4700.0,66.8905,66.9084,66.8905,66.9024,4700.0
2010-11-02 11:05:00,112.24,112.24,112.22,112.22,4500.0,66.9024,66.9024,66.8905,66.8905,4500.0
2010-11-02 11:10:00,112.22,112.23,112.18,112.18,8100.0,66.8905,66.8964,66.8666,66.8666,8100.0
2010-11-02 11:15:00,112.19,112.19,112.17,112.17,9700.0,66.8726,66.8726,66.8607,66.8607,9700.0
2010-11-02 11:20:00,112.19,112.19,112.16,112.18,10100.0,66.8726,66.8726,66.8547,66.8666,10100.0
2010-11-02 11:25:00,112.18,112.22,112.18,112.2,5000.0,66.8666,66.8905,66.8666,66.8786,5000.0
2010-11-02 11:30:00,112.2,112.22,112.2,112.22,5800.0,66.8786,66.8905,66.8786,66.8905,5800.0
2010-11-02 11:35:00,112.22,112.27,112.22,112.26,10300.0,66.8905,66.9203,66.8905,66.9143,10300.0
2010-11-02 11:40:00,112.26,112.28,112.26,112.28,12800.0,66.9143,66.9262,66.9143,66.9262,12800.0
2010-11-02 11:45:00,112.28,112.28,112.24,112.26,5300.0,66.9262,66.9262,66.9024,66.9143,5300.0
2010-11-02 11:50:00,112.27,112.27,112.23,112.24,5200.0,66.9203,66.9203,66.8964,66.9024,5200.0
2010-11-02 11:55:00,112.25,112.26,112.24,112.25,3200.0,66.9084,66.9143,66.9024,66.9084,3200.0
2010-11-02 12:00:00,112.24,112.27,112.24,112.26,5900.0,66.9024,66.9203,66.9024,66.9143,5900.0
2010-11-02 12:05:00,112.26,112.27,112.26,112.27,1300.0,66.9143,66.9203,66.9143,66.9203,1300.0
2010-11-02 12:10:00,112.26,112.28,112.26,112.27,1500.0,66.9143,66.9262,66.9143,66.9203,1500.0
2010-11-02 12:15:00,112.28,112.28,112.26,112.27,6400.0,66.9262,66.9262,66.9143,66.9203,6400.0
2010-11-02 12:20:00,112.27,112.28,112.27,112.28,600.0,66.9203,66.9262,66.9203,66.9262,600.0
2010-11-02 12:25:00,112.28,112.28,112.27,112.27,700.0,66.9262,66.9262,66.9203,66.9203,700.0
2010-11-02 12:30:00,112.28,112.28,112.27,112.27,2400.0,66.9262,66.9262,66.9203,66.9203,2400.0
2010-11-02 12:35:00,112.27,112.32,112.27,112.32,20900.0,66.9203,66.9501,66.9203,66.9501,20900.0
2010-11-02 12:40:00,112.32,112.33,112.32,112.33,2000.0,66.9501,66.9561,66.9501,66.9561,2000.0
2010-11-02 12:45:00,112.33,112.33,112.32,112.32,3000.0,66.9561,66.9561,66.9501,66.9501,3000.0
2010-11-02 12:50:00,112.33,112.36,112.33,112.36,10100.0,66.9561,66.9739,66.9561,66.9739,10100.0
2010-11-02 12:55:00,112.35,112.35,112.3,112.32,9200.0,66.968,66.968,66.9382,66.9501,9200.0
2010-11-02 13:00:00,112.31,112.33,112.31,112.32,4000.0,66.9441,66.9561,66.9441,66.9501,4000.0
2010-11-02 13:05:00,112.32,112.33,112.3,112.3,5200.0,66.9501,66.9561,66.9382,66.9382,5200.0
2010-11-02 13:10:00,112.31,112.33,112.31,112.31,3600.0,66.9441,66.9561,66.9441,66.9441,3600.0
2010-11-02 13:15:00,112.31,112.32,112.3,112.31,1200.0,66.9441,66.9501,66.9382,66.9441,1200.0
2010-11-02 13:20:00,112.3,112.32,112.27,112.29,7200.0,66.9382,66.9501,66.9203,66.9322,7200.0
2010-11-02 13:25:00,112.28,112.29,112.27,112.28,3000.0,66.9262,66.9322,66.9203,66.9262,3000.0
2010-11-02 13:30:00,112.26,112.26,112.22,112.26,11400.0,66.9143,66.9143,66.8905,66.9143,11400.0
2010-11-02 13:35:00,112.26,112.28,112.25,112.26,1000.0,66.9143,66.9262,66.9084,66.9143,1000.0
2010-11-02 13:40:00,112.26,112.26,112.23,112.23,1100.0,66.9143,66.9143,66.8964,66.8964,1100.0
2010-11-02 13:45:00,112.23,112.25,112.22,112.25,2200.0,66.8964,66.9084,66.8905,66.9084,2200.0
2010-11-02 13:50:00,112.25,112.25,112.2,112.2,7700.0,66.9084,66.9084,66.8786,66.8786,7700.0
2010-11-02 13:55:00,112.13,112.16,112.13,112.16,2800.0,66.8368,66.8547,66.8368,66.8547,2800.0
2010-11-02 14:00:00,112.15,112.17,112.15,112.17,1600.0,66.8488,66.8607,66.8488,66.8607,1600.0
2010-11-02 14:05:00,112.2,112.23,112.2,112.21,700.0,66.8786,66.8964,66.8786,66.8845,700.0
2010-11-02 14:10:00,112.22,112.25,112.21,112.25,30900.0,66.8905,66.9084,66.8845,66.9084,30900.0
2010-11-02 14:15:00,112.25,112.28,112.25,112.28,5300.0,66.9084,66.9262,66.9084,66.9262,5300.0
2010-11-02 14:20:00,112.27,112.3,112.26,112.29,10800.0,66.9203,66.9382,66.9143,66.9322,10800.0
2010-11-02 14:25:00,112.3,112.33,112.3,112.32,5100.0,66.9382,66.9561,66.9382,66.9501,5100.0
2010-11-02 14:30:00,112.31,112.33,112.31,112.33,11700.0,66.9441,66.9561,66.9441,66.9561,11700.0
2010-11-02 14:35:00,112.32,112.33,112.31,112.32,5400.0,66.9501,66.9561,66.9441,66.9501,5400.0
2010-11-02 14:40:00,112.32,112.38,112.32,112.37,8400.0,66.9501,66.9859,66.9501,66.9799,8400.0
2010-11-02 14:45:00,112.37,112.38,112.37,112.38,1400.0,66.9799,66.9859,66.9799,66.9859,1400.0
2010-11-02 14:50:00,112.38,112.39,112.37,112.38,4000.0,66.9859,66.9918,66.9799,66.9859,4000.0
2010-11-02 14:55:00,112.37,112.42,112.37,112.42,5300.0,66.9799,67.0097,66.9799,67.0097,5300.0
2010-11-02 15:00:00,112.4,112.43,112.4,112.43,7700.0,66.9978,67.0157,66.9978,67.0157,7700.0
2010-11-02 15:05:00,112.43,112.44,112.41,112.42,7700.0,67.0157,67.0216,67.0037,67.0097,7700.0
2010-11-02 15:10:00,112.43,112.44,112.42,112.43,1700.0,67.0157,67.0216,67.0097,67.0157,1700.0
2010-11-02 15:15:00,112.42,112.43,112.37,112.41,5000.0,67.0097,67.0157,66.9799,67.0037,5000.0
2010-11-02 15:20:00,112.41,112.44,112.39,112.44,8100.0,67.0037,67.0216,66.9918,67.0216,8100.0
2010-11-02 15:25:00,112.43,112.44,112.41,112.42,3400.0,67.0157,67.0216,67.0037,67.0097,3400.0
2010-11-02 15:30:00,112.42,112.43,112.41,112.42,3100.0,67.0097,67.0157,67.0037,67.0097,3100.0
2010-11-02 15:35:00,112.43,112.44,112.42,112.43,9800.0,67.0157,67.0216,67.0097,67.0157,9800.0
2010-11-02 15:40:00,112.42,112.45,112.42,112.45,6700.0,67.0097,67.0276,67.0097,67.0276,6700.0
2010-11-02 15:45:00,112.45,112.46,112.44,112.44,8200.0,67.0276,67.0335,67.0216,67.0216,8200.0
2010-11-02 15:50:00,112.45,112.45,112.42,112.42,11600.0,67.0276,67.0276,67.0097,67.0097,11600.0
2010-11-02 15:55:00,112.4,112.45,112.39,112.43,10700.0,66.9978,67.0276,66.9918,67.0157,10700.0
2010-11-03 09:30:00,112.61,112.74,112.61,112.7,39000.0,67.123,67.2004,67.123,67.1766,39000.0
2010-11-03 09:35:00,112.7,112.85,112.7,112.85,12800.0,67.1766,67.266,67.1766,67.266,12800.0
2010-11-03 09:40:00,112.82,112.9,112.82,112.87,11100.0,67.2481,67.2958,67.2481,67.2779,11100.0
2010-11-03 09:45:00,112.9,112.9,112.83,112.84,6000.0,67.2958,67.2958,67.2541,67.26,6000.0
2010-11-03 09:50:00,112.86,112.86,112.81,112.84,3700.0,67.272,67.272,67.2422,67.26,3700.0
2010-11-03 09:55:00,112.83,112.89,112.79,112.79,9300.0,67.2541,67.2898,67.2302,67.2302,9300.0
2010-11-03 10:00:00,112.81,112.87,112.77,112.8,2900.0,67.2422,67.2779,67.2183,67.2362,2900.0
2010-11-03 10:05:00,112.83,112.84,112.81,112.82,8300.0,67.2541,67.26,67.2422,67.2481,8300.0
2010-11-03 10:10:00,112.82,112.82,112.76,112.77,21100.0,67.2481,67.2481,67.2124,67.2183,21100.0
2010-11-03 10:15:00,112.77,112.87,112.76,112.85,7300.0,67.2183,67.2779,67.2124,67.266,7300.0
2010-11-03 10:20:00,112.86,112.86,112.84,112.86,2800.0,67.272,67.272,67.26,67.272,2800.0
2010-11-03 10:25:00,112.85,112.85,112.81,112.83,2100.0,67.266,67.266,67.2422,67.2541,2100.0
2010-11-03 10:30:00,112.83,112.84,112.82,112.84,1100.0,67.2541,67.26,67.2481,67.26,1100.0
2010-11-03 10:35:00,112.82,112.89,112.82,112.87,5600.0,67.2481,67.2898,67.2481,67.2779,5600.0
2010-11-03 10:40:00,112.87,112.88,112.86,112.88,1300.0,67.2779,67.2839,67.272,67.2839,1300.0
2010-11-03 10:45:00,112.87,112.88,112.87,112.87,3000.0,67.2779,67.2839,67.2779,67.2779,3000.0
2010-11-03 10:50:00,112.87,112.88,112.87,112.87,2700.0,67.2779,67.2839,67.2779,67.2779,2700.0
2010-11-03 10:55:00,112.87,112.87,112.86,112.86,1700.0,67.2779,67.2779,67.272,67.272,1700.0
2010-11-03 11:00:00,112.87,112.9,112.87,112.89,9400.0,67.2779,67.2958,67.2779,67.2898,9400.0
2010-11-03 11:05:00,112.9,112.9,112.88,112.9,1100.0,67.2958,67.2958,67.2839,67.2958,1100.0
2010-11-03 11:10:00,112.89,112.9,112.89,112.89,3900.0,67.2898,67.2958,67.2898,67.2898,3900.0
2010-11-03 11:15:00,112.9,112.9,112.89,112.89,3100.0,67.2958,67.2958,67.2898,67.2898,3100.0
2010-11-03 11:20:00,112.9,112.9,112.89,112.89,5400.0,67.2958,67.2958,67.2898,67.2898,5400.0
2010-11-03 11:25:00,112.89,112.89,112.85,112.85,5800.0,67.2898,67.2898,67.266,67.266,5800.0
2010-11-03 11:30:00,112.86,112.87,112.85,112.86,2200.0,67.272,67.2779,67.266,67.272,2200.0
2010-11-03 11:35:00,112.87,112.89,112.86,112.88,9800.0,67.2779,67.2898,67.272,67.2839,9800.0
2010-11-03 11:40:00,112.88,112.88,112.87,112.88,4500.0,67.2839,67.2839,67.2779,67.2839,4500.0
2010-11-03 11:45:00,112.88,112.88,112.86,112.86,1000.0,67.2839,67.2839,67.272,67.272,1000.0
2010-11-03 11:50:00,112.87,112.9,112.86,112.89,2100.0,67.2779,67.2958,67.272,67.2898,2100.0
2010-11-03 11:55:00,112.88,112.89,112.88,112.89,300.0,67.2839,67.2898,67.2839,67.2898,300.0
2010-11-03 12:00:00,112.88,112.9,112.88,112.89,2000.0,67.2839,67.2958,67.2839,67.2898,2000.0
2010-11-03 12:05:00,112.88,112.88,112.85,112.85,2300.0,67.2839,67.2839,67.266,67.266,2300.0
2010-11-03 12:10:00,112.85,112.87,112.84,112.87,1900.0,67.266,67.2779,67.26,67.2779,1900.0
2010-11-03 12:15:00,112.86,112.88,112.86,112.86,3000.0,67.272,67.2839,67.272,67.272,3000.0
2010-11-03 12:20:00,112.87,112.88,112.86,112.88,1700.0,67.2779,67.2839,67.272,67.2839,1700.0
2010-11-03 12:25:00,112.86,112.88,112.86,112.87,2500.0,67.272,67.2839,67.272,67.2779,2500.0
2010-11-03 12:30:00,112.86,112.89,112.86,112.89,2400.0,67.272,67.2898,67.272,67.2898,2400.0
2010-11-03 12:35:00,112.87,112.89,112.87,112.88,5700.0,67.2779,67.2898,67.2779,67.2839,5700.0
2010-11-03 12:40:00,112.88,112.89,112.87,112.88,2300.0,67.2839,67.2898,67.2779,67.2839,2300.0
2010-11-03 12:45:00,112.87,112.88,112.87,112.88,1900.0,67.2779,67.2839,67.2779,67.2839,1900.0
2010-11-03 12:50:00,112.87,112.88,112.87,112.88,2200.0,67.2779,67.2839,67.2779,67.2839,2200.0
2010-11-03 12:55:00,112.87,112.88,112.87,112.88,1200.0,67.2779,67.2839,67.2779,67.2839,1200.0
2010-11-03 13:00:00,112.88,112.88,112.87,112.87,2100.0,67.2839,67.2839,67.2779,67.2779,2100.0
2010-11-03 13:05:00,112.88,112.88,112.87,112.87,1100.0,67.2839,67.2839,67.2779,67.2779,1100.0
2010-11-03 13:10:00,112.88,112.89,112.88,112.89,4900.0,67.2839,67.2898,67.2839,67.2898,4900.0
2010-11-03 13:15:00,112.88,112.9,112.88,112.88,2300.0,67.2839,67.2958,67.2839,67.2839,2300.0
2010-11-03 13:20:00,112.9,112.9,112.88,112.88,400.0,67.2958,67.2958,67.2839,67.2839,400.0
2010-11-03 13:25:00,112.88,112.89,112.88,112.88,800.0,67.2839,67.2898,67.2839,67.2839,800.0
2010-11-03 13:30:00,112.88,112.9,112.88,112.89,700.0,67.2839,67.2958,67.2839,67.2898,700.0
2010-11-03 13:35:00,112.9,112.9,112.89,112.9,5000.0,67.2958,67.2958,67.2898,67.2958,5000.0
2010-11-03 13:40:00,112.9,112.9,112.89,112.9,1500.0,67.2958,67.2958,67.2898,67.2958,1500.0
2010-11-03 13:45:00,112.89,112.9,112.88,112.89,2900.0,67.2898,67.2958,67.2839,67.2898,2900.0
2010-11-03 13:50:00,112.89,112.9,112.89,112.89,1900.0,67.2898,67.2958,67.2898,67.2898,1900.0
2010-11-03 13:55:00,112.89,112.89,112.88,112.89,7900.0,67.2898,67.2898,67.2839,67.2898,7900.0
2010-11-03 14:00:00,112.89,112.89,112.88,112.88,1400.0,67.2898,67.2898,67.2839,67.2839,1400.0
2010-11-03 14:05:00,112.9,112.9,112.87,112.88,3500.0,67.2958,67.2958,67.2779,67.2839,3500.0
2010-11-03 14:10:00,112.87,112.9,112.87,112.88,1800.0,67.2779,67.2958,67.2779,67.2839,1800.0
2010-11-03 14:15:00,112.9,112.9,112.77,112.87,7800.0,67.2958,67.2958,67.2183,67.2779,7800.0
2010-11-03 14:20:00,112.89,112.89,112.35,112.46,31400.0,67.2898,67.2898,66.968,67.0335,31400.0
2010-11-03 14:25:00,112.5,112.54,112.35,112.37,6000.0,67.0574,67.0812,66.968,66.9799,6000.0
2010-11-03 14:30:00,112.32,112.41,112.15,112.19,28500.0,66.9501,67.0037,66.8488,66.8726,28500.0
2010-11-03 14:35:00,112.17,112.34,112.16,112.34,12300.0,66.8607,66.962,66.8547,66.962,12300.0
2010-11-03 14:40:00,112.3,112.3,111.85,111.89,34900.0,66.9382,66.9382,66.6699,66.6938,34900.0
2010-11-03 14:45:00,111.89,112.0,111.8,111.92,34600.0,66.6938,66.7593,66.6401,66.7117,34600.0
2010-11-03 14:50:00,111.96,112.05,111.9,112.0,7700.0,66.7355,66.7892,66.6997,66.7593,7700.0
2010-11-03 14:55:00,112.04,112.11,111.97,111.97,21700.0,66.7832,66.8249,66.7415,66.7415,21700.0
2010-11-03 15:00:00,111.99,112.03,111.92,112.02,9900.0,66.7534,66.7772,66.7117,66.7713,9900.0
2010-11-03 15:05:00,112.01,112.06,111.96,112.04,11300.0,66.7653,66.7951,66.7355,66.7832,11300.0
2010-11-03 15:10:00,112.05,112.07,111.91,112.0,63100.0,66.7892,66.8011,66.7057,66.7593,63100.0
2010-11-03 15:15:00,111.98,112.01,111.89,111.99,37800.0,66.7474,66.7653,66.6938,66.7534,37800.0
2010-11-03 15:20:00,111.99,112.05,111.93,112.03,14700.0,66.7534,66.7892,66.7176,66.7772,14700.0
2010-11-03 15:25:00,112.05,112.07,112.03,112.05,6700.0,66.7892,66.8011,66.7772,66.7892,6700.0
2010-11-03 15:30:00,112.05,112.05,112.03,112.05,10200.0,66.7892,66.7892,66.7772,66.7892,10200.0
2010-11-03 15:35:00,112.05,112.16,112.03,112.15,10000.0,66.7892,66.8547,66.7772,66.8488,10000.0
2010-11-03 15:40:00,112.15,112.17,112.08,112.08,7000.0,66.8488,66.8607,66.807,66.807,7000.0
2010-11-03 15:45:00,112.11,112.15,112.09,112.15,3700.0,66.8249,66.8488,66.813,66.8488,3700.0
2010-11-03 15:50:00,112.15,112.21,112.13,112.19,15700.0,66.8488,66.8845,66.8368,66.8726,15700.0
2010-11-03 15:55:00,112.19,112.19,112.05,112.07,103400.0,66.8726,66.8726,66.7892,66.8011,103400.0
2010-11-04 09:30:00,112.58,112.73,112.58,112.71,20800.0,67.1051,67.1945,67.1051,67.1826,20800.0
2010-11-04 09:35:00,112.69,112.78,112.68,112.77,21200.0,67.1706,67.2243,67.1647,67.2183,21200.0
2010-11-04 09:40:00,112.75,112.78,112.71,112.76,16000.0,67.2064,67.2243,67.1826,67.2124,16000.0
2010-11-04 09:45:00,112.77,112.8,112.72,112.78,8700.0,67.2183,67.2362,67.1885,67.2243,8700.0
2010-11-04 09:50:00,112.77,112.8,112.77,112.8,8200.0,67.2183,67.2362,67.2183,67.2362,8200.0
2010-11-04 09:55:00,112.8,112.86,112.77,112.86,6800.0,67.2362,67.272,67.2183,67.272,6800.0
2010-11-04 10:00:00,112.85,112.86,112.8,112.84,5500.0,67.266,67.272,67.2362,67.26,5500.0
2010-11-04 10:05:00,112.83,112.85,112.81,112.84,6100.0,67.2541,67.266,67.2422,67.26,6100.0
2010-11-04 10:10:00,112.84,112.93,112.82,112.9,12400.0,67.26,67.3137,67.2481,67.2958,12400.0
2010-11-04 10:15:00,112.91,112.94,112.9,112.93,3000.0,67.3018,67.3197,67.2958,67.3137,3000.0
2010-11-04 10:20:00,112.89,112.9,112.86,112.89,7000.0,67.2898,67.2958,67.272,67.2898,7000.0
2010-11-04 10:25:00,112.88,112.88,112.86,112.87,3600.0,67.2839,67.2839,67.272,67.2779,3600.0
2010-11-04 10:30:00,112.88,112.9,112.84,112.9,6300.0,67.2839,67.2958,67.26,67.2958,6300.0
2010-11-04 10:35:00,112.88,112.94,112.86,112.93,13200.0,67.2839,67.3197,67.272,67.3137,13200.0
2010-11-04 10:40:00,112.92,112.95,112.9,112.93,20200.0,67.3077,67.3256,67.2958,67.3137,20200.0
2010-11-04 10:45:00,112.94,112.99,112.94,112.97,10800.0,67.3197,67.3495,67.3197,67.3375,10800.0
2010-11-04 10:50:00,112.98,113.02,112.94,112.95,22800.0,67.3435,67.3673,67.3197,67.3256,22800.0
2010-11-04 10:55:00,112.95,112.95,112.89,112.91,3800.0,67.3256,67.3256,67.2898,67.3018,3800.0
2010-11-04 11:00:00,112.92,113.01,112.92,112.94,17200.0,67.3077,67.3614,67.3077,67.3197,17200.0
2010-11-04 11:05:00,112.95,112.99,112.93,112.96,9100.0,67.3256,67.3495,67.3137,67.3316,9100.0
2010-11-04 11:10:00,112.97,113.03,112.97,113.03,6700.0,67.3375,67.3733,67.3375,67.3733,6700.0
2010-11-04 11:15:00,113.03,113.05,113.01,113.05,8800.0,67.3733,67.3852,67.3614,67.3852,8800.0
2010-11-04 11:20:00,113.04,113.08,112.99,113.01,13400.0,67.3793,67.4031,67.3495,67.3614,13400.0
2010-11-04 11:25:00,113.01,113.04,112.99,113.02,8300.0,67.3614,67.3793,67.3495,67.3673,8300.0
2010-11-04 11:30:00,113.02,113.02,112.88,112.9,21400.0,67.3673,67.3673,67.2839,67.2958,21400.0
2010-11-04 11:35:00,112.92,112.93,112.91,112.93,3000.0,67.3077,67.3137,67.3018,67.3137,3000.0
2010-11-04 11:40:00,112.95,113.04,112.94,113.04,6700.0,67.3256,67.3793,67.3197,67.3793,6700.0
2010-11-04 11:45:00,113.04,113.07,113.02,113.06,22500.0,67.3793,67.3971,67.3673,67.3912,22500.0
2010-11-04 11:50:00,113.06,113.07,113.03,113.04,15600.0,67.3912,67.3971,67.3733,67.3793,15600.0
2010-11-04 11:55:00,113.06,113.12,113.06,113.12,4100.0,67.3912,67.4269,67.3912,67.4269,4100.0
2010-11-04 12:00:00,113.12,113.13,113.07,113.11,4900.0,67.4269,67.4329,67.3971,67.421,4900.0
2010-11-04 12:05:00,113.11,113.12,113.09,113.09,2400.0,67.421,67.4269,67.4091,67.4091,2400.0
2010-11-04 12:10:00,113.09,113.12,113.07,113.1,9600.0,67.4091,67.4269,67.3971,67.415,9600.0
2010-11-04 12:15:00,113.09,113.11,113.09,113.09,11800.0,67.4091,67.421,67.4091,67.4091,11800.0
2010-11-04 12:20:00,113.1,113.13,113.09,113.11,5600.0,67.415,67.4329,67.4091,67.421,5600.0
2010-11-04 12:25:00,113.12,113.12,113.11,113.11,4000.0,67.4269,67.4269,67.421,67.421,4000.0
2010-11-04 12:30:00,113.11,113.12,113.07,113.11,23900.0,67.421,67.4269,67.3971,67.421,23900.0
2010-11-04 12:35:00,113.13,113.15,113.11,113.11,8200.0,67.4329,67.4448,67.421,67.421,8200.0
2010-11-04 12:40:00,113.12,113.13,113.1,113.12,41200.0,67.4269,67.4329,67.415,67.4269,41200.0
2010-11-04 12:45:00,113.12,113.14,113.09,113.12,7400.0,67.4269,67.4389,67.4091,67.4269,7400.0
2010-11-04 12:50:00,113.13,113.13,113.06,113.07,3600.0,67.4329,67.4329,67.3912,67.3971,3600.0
2010-11-04 12:55:00,113.09,113.09,113.07,113.08,1700.0,67.4091,67.4091,67.3971,67.4031,1700.0
2010-11-04 13:00:00,113.09,113.09,113.02,113.02,5100.0,67.4091,67.4091,67.3673,67.3673,5100.0
2010-11-04 13:05:00,113.02,113.06,113.0,113.05,2700.0,67.3673,67.3912,67.3554,67.3852,2700.0
2010-11-04 13:10:00,113.06,113.09,113.04,113.07,6000.0,67.3912,67.4091,67.3793,67.3971,6000.0
2010-11-04 13:15:00,113.08,113.08,113.07,113.08,5200.0,67.4031,67.4031,67.3971,67.4031,5200.0
2010-11-04 13:20:00,113.09,113.1,113.06,113.07,5600.0,67.4091,67.415,67.3912,67.3971,5600.0
2010-11-04 13:25:00,113.04,113.09,113.03,113.07,5800.0,67.3793,67.4091,67.3733,67.3971,5800.0
2010-11-04 13:30:00,113.07,113.09,113.07,113.08,4400.0,67.3971,67.4091,67.3971,67.4031,4400.0
2010-11-04 13:35:00,113.08,113.14,113.08,113.11,21300.0,67.4031,67.4389,67.4031,67.421,21300.0
2010-11-04 13:40:00,113.11,113.17,113.1,113.15,16700.0,67.421,67.4567,67.415,67.4448,16700.0
2010-11-04 13:45:00,113.17,113.19,113.16,113.19,7000.0,67.4567,67.4687,67.4508,67.4687,7000.0
2010-11-04 13:50:00,113.19,113.19,113.17,113.18,12400.0,67.4687,67.4687,67.4567,67.4627,12400.0
2010-11-04 13:55:00,113.18,113.18,113.16,113.17,5100.0,67.4627,67.4627,67.4508,67.4567,5100.0
2010-11-04 14:00:00,113.17,113.17,113.12,113.15,5300.0,67.4567,67.4567,67.4269,67.4448,5300.0
2010-11-04 14:05:00,113.15,113.18,113.14,113.15,5000.0,67.4448,67.4627,67.4389,67.4448,5000.0
2010-11-04 14:10:00,113.15,113.15,113.1,113.13,5800.0,67.4448,67.4448,67.415,67.4329,5800.0
2010-11-04 14:15:00,113.14,113.19,113.14,113.14,7800.0,67.4389,67.4687,67.4389,67.4389,7800.0
2010-11-04 14:20:00,113.15,113.19,113.15,113.17,6700.0,67.4448,67.4687,67.4448,67.4567,6700.0
2010-11-04 14:25:00,113.19,113.19,113.15,113.18,3600.0,67.4687,67.4687,67.4448,67.4627,3600.0
2010-11-04 14:30:00,113.18,113.18,113.12,113.15,11100.0,67.4627,67.4627,67.4269,67.4448,11100.0
2010-11-04 14:35:00,113.16,113.16,113.13,113.15,4700.0,67.4508,67.4508,67.4329,67.4448,4700.0
2010-11-04 14:40:00,113.17,113.17,113.13,113.13,7200.0,67.4567,67.4567,67.4329,67.4329,7200.0
2010-11-04 14:45:00,113.15,113.17,113.13,113.16,6800.0,67.4448,67.4567,67.4329,67.4508,6800.0
2010-11-04 14:50:00,113.15,113.16,113.08,113.09,12100.0,67.4448,67.4508,67.4031,67.4091,12100.0
2010-11-04 14:55:00,113.09,113.1,113.07,113.09,5300.0,67.4091,67.415,67.3971,67.4091,5300.0
2010-11-04 15:00:00,113.09,113.16,113.09,113.14,8400.0,67.4091,67.4508,67.4091,67.4389,8400.0
2010-11-04 15:05:00,113.14,113.15,113.09,113.11,7500.0,67.4389,67.4448,67.4091,67.421,7500.0
2010-11-04 15:10:00,113.13,113.13,113.05,113.05,8900.0,67.4329,67.4329,67.3852,67.3852,8900.0
2010-11-04 15:15:00,113.04,113.06,113.02,113.06,3600.0,67.3793,67.3912,67.3673,67.3912,3600.0
2010-11-04 15:20:00,113.05,113.07,113.05,113.06,6200.0,67.3852,67.3971,67.3852,67.3912,6200.0
2010-11-04 15:25:00,113.07,113.07,113.06,113.07,2200.0,67.3971,67.3971,67.3912,67.3971,2200.0
2010-11-04 15:30:00,113.07,113.15,113.07,113.13,14900.0,67.3971,67.4448,67.3971,67.4329,14900.0
2010-11-04 15:35:00,113.13,113.16,113.11,113.14,10300.0,67.4329,67.4508,67.421,67.4389,10300.0
2010-11-04 15:40:00,113.12,113.13,113.04,113.05,12400.0,67.4269,67.4329,67.3793,67.3852,12400.0
2010-11-04 15:45:00,113.06,113.06,113.0,113.0,22800.0,67.3912,67.3912,67.3554,67.3554,22800.0
2010-11-04 15:50:00,113.0,113.08,113.0,113.05,37400.0,67.3554,67.4031,67.3554,67.3852,37400.0
2010-11-04 15:55:00,113.05,113.07,112.98,113.03,81800.0,67.3852,67.3971,67.3435,67.3733,81800.0
2010-11-05 09:30:00,112.87,112.87,112.75,112.81,18700.0,67.2779,67.2779,67.2064,67.2422,18700.0
2010-11-05 09:35:00,112.8,112.85,112.78,112.85,6600.0,67.2362,67.266,67.2243,67.266,6600.0
2010-11-05 09:40:00,112.85,112.87,112.82,112.83,3700.0,67.266,67.2779,67.2481,67.2541,3700.0
2010-11-05 09:45:00,112.85,112.89,112.84,112.89,1300.0,67.266,67.2898,67.26,67.2898,1300.0
2010-11-05 09:50:00,112.86,112.94,112.86,112.93,4500.0,67.272,67.3197,67.272,67.3137,4500.0
2010-11-05 09:55:00,112.94,112.96,112.89,112.96,9200.0,67.3197,67.3316,67.2898,67.3316,9200.0
2010-11-05 10:00:00,112.97,112.98,112.95,112.95,7200.0,67.3375,67.3435,67.3256,67.3256,7200.0
2010-11-05 10:05:00,112.97,113.0,112.97,112.99,600.0,67.3375,67.3554,67.3375,67.3495,600.0
2010-11-05 10:10:00,112.97,113.03,112.97,112.99,3700.0,67.3375,67.3733,67.3375,67.3495,3700.0
2010-11-05 10:15:00,113.03,113.03,112.97,112.97,2200.0,67.3733,67.3733,67.3375,67.3375,2200.0
2010-11-05 10:20:00,112.98,112.98,112.91,112.97,4200.0,67.3435,67.3435,67.3018,67.3375,4200.0
2010-11-05 10:25:00,112.97,112.97,112.91,112.91,2400.0,67.3375,67.3375,67.3018,67.3018,2400.0
2010-11-05 10:30:00,112.93,112.93,112.89,112.93,1000.0,67.3137,67.3137,67.2898,67.3137,1000.0
2010-11-05 10:35:00,112.92,112.98,112.89,112.93,14300.0,67.3077,67.3435,67.2898,67.3137,14300.0
2010-11-05 10:40:00,112.91,112.95,112.91,112.91,3000.0,67.3018,67.3256,67.3018,67.3018,3000.0
2010-11-05 10:45:00,112.91,112.91,112.75,112.79,5500.0,67.3018,67.3018,67.2064,67.2302,5500.0
2010-11-05 10:50:00,112.8,112.85,112.77,112.8,5900.0,67.2362,67.266,67.2183,67.2362,5900.0
2010-11-05 10:55:00,112.83,112.84,112.77,112.79,4000.0,67.2541,67.26,67.2183,67.2302,4000.0
2010-11-05 11:00:00,112.76,112.8,112.76,112.79,6600.0,67.2124,67.2362,67.2124,67.2302,6600.0
2010-11-05 11:05:00,112.79,112.81,112.75,112.77,5400.0,67.2302,67.2422,67.2064,67.2183,5400.0
2010-11-05 11:10:00,112.75,112.77,112.72,112.72,14100.0,67.2064,67.2183,67.1885,67.1885,14100.0
2010-11-05 11:15:00,112.72,112.75,112.71,112.71,3300.0,67.1885,67.2064,67.1826,67.1826,3300.0
2010-11-05 11:20:00,112.74,112.75,112.72,112.75,4600.0,67.2004,67.2064,67.1885,67.2064,4600.0
2010-11-05 11:25:00,112.76,112.77,112.73,112.76,2000.0,67.2124,67.2183,67.1945,67.2124,2000.0
2010-11-05 11:30:00,112.77,112.78,112.74,112.75,5500.0,67.2183,67.2243,67.2004,67.2064,5500.0
2010-11-05 11:35:00,112.77,112.78,112.71,112.71,4100.0,67.2183,67.2243,67.1826,67.1826,4100.0
2010-11-05 11:40:00,112.74,112.75,112.71,112.72,7600.0,67.2004,67.2064,67.1826,67.1885,7600.0
2010-11-05 11:45:00,112.71,112.77,112.71,112.77,5400.0,67.1826,67.2183,67.1826,67.2183,5400.0
2010-11-05 11:50:00,112.76,112.78,112.73,112.78,2400.0,67.2124,67.2243,67.1945,67.2243,2400.0
2010-11-05 11:55:00,112.78,112.78,112.7,112.75,2800.0,67.2243,67.2243,67.1766,67.2064,2800.0
2010-11-05 12:00:00,112.7,112.72,112.63,112.68,9200.0,67.1766,67.1885,67.1349,67.1647,9200.0
2010-11-05 12:05:00,112.69,112.73,112.68,112.73,10000.0,67.1706,67.1945,67.1647,67.1945,10000.0
2010-11-05 12:10:00,112.7,112.73,112.7,112.73,4000.0,67.1766,67.1945,67.1766,67.1945,4000.0
2010-11-05 12:15:00,112.73,112.75,112.7,112.7,4800.0,67.1945,67.2064,67.1766,67.1766,4800.0
2010-11-05 12:20:00,112.71,112.71,112.61,112.65,8000.0,67.1826,67.1826,67.123,67.1468,8000.0
2010-11-05 12:25:00,112.65,112.67,112.65,112.65,3100.0,67.1468,67.1587,67.1468,67.1468,3100.0
2010-11-05 12:30:00,112.66,112.75,112.66,112.73,8200.0,67.1528,67.2064,67.1528,67.1945,8200.0
2010-11-05 12:35:00,112.75,112.79,112.7,112.76,3700.0,67.2064,67.2302,67.1766,67.2124,3700.0
2010-11-05 12:40:00,112.74,112.77,112.71,112.76,3900.0,67.2004,67.2183,67.1826,67.2124,3900.0
2010-11-05 12:45:00,112.76,112.78,112.7,112.76,7800.0,67.2124,67.2243,67.1766,67.2124,7800.0
2010-11-05 12:50:00,112.68,112.71,112.66,112.68,11500.0,67.1647,67.1826,67.1528,67.1647,11500.0
2010-11-05 12:55:00,112.69,112.7,112.64,112.64,1700.0,67.1706,67.1766,67.1408,67.1408,1700.0
2010-11-05 13:00:00,112.65,112.69,112.63,112.68,2500.0,67.1468,67.1706,67.1349,67.1647,2500.0
2010-11-05 13:05:00,112.67,112.69,112.64,112.64,1500.0,67.1587,67.1706,67.1408,67.1408,1500.0
2010-11-05 13:10:00,112.66,112.67,112.64,112.64,2500.0,67.1528,67.1587,67.1408,67.1408,2500.0
2010-11-05 13:15:00,112.65,112.65,112.62,112.64,2300.0,67.1468,67.1468,67.1289,67.1408,2300.0
2010-11-05 13:20:00,112.65,112.7,112.63,112.7,4900.0,67.1468,67.1766,67.1349,67.1766,4900.0
2010-11-05 13:25:00,112.67,112.72,112.67,112.69,1500.0,67.1587,67.1885,67.1587,67.1706,1500.0
2010-11-05 13:30:00,112.7,112.71,112.66,112.68,3100.0,67.1766,67.1826,67.1528,67.1647,3100.0
2010-11-05 13:35:00,112.69,112.71,112.68,112.71,1200.0,67.1706,67.1826,67.1647,67.1826,1200.0
2010-11-05 13:40:00,112.69,112.7,112.68,112.69,500.0,67.1706,67.1766,67.1647,67.1706,500.0
2010-11-05 13:45:00,112.74,112.76,112.72,112.75,3200.0,67.2004,67.2124,67.1885,67.2064,3200.0
2010-11-05 13:50:00,112.71,112.76,112.71,112.75,2600.0,67.1826,67.2124,67.1826,67.2064,2600.0
2010-11-05 13:55:00,112.76,112.77,112.73,112.73,1800.0,67.2124,67.2183,67.1945,67.1945,1800.0
2010-11-05 14:00:00,112.75,112.77,112.65,112.77,20600.0,67.2064,67.2183,67.1468,67.2183,20600.0
2010-11-05 14:05:00,112.74,112.82,112.74,112.81,6300.0,67.2004,67.2481,67.2004,67.2422,6300.0
2010-11-05 14:10:00,112.79,112.83,112.79,112.81,4700.0,67.2302,67.2541,67.2302,67.2422,4700.0
2010-11-05 14:15:00,112.8,112.87,112.8,112.83,7800.0,67.2362,67.2779,67.2362,67.2541,7800.0
2010-11-05 14:20:00,112.84,112.85,112.82,112.83,4800.0,67.26,67.266,67.2481,67.2541,4800.0
2010-11-05 14:25:00,112.84,112.84,112.79,112.82,4100.0,67.26,67.26,67.2302,67.2481,4100.0
2010-11-05 14:30:00,112.81,112.86,112.76,112.82,6000.0,67.2422,67.272,67.2124,67.2481,6000.0
2010-11-05 14:35:00,112.81,112.82,112.77,112.77,1400.0,67.2422,67.2481,67.2183,67.2183,1400.0
2010-11-05 14:40:00,112.8,112.82,112.76,112.77,2900.0,67.2362,67.2481,67.2124,67.2183,2900.0
2010-11-05 14:45:00,112.78,112.82,112.78,112.81,1800.0,67.2243,67.2481,67.2243,67.2422,1800.0
2010-11-05 14:50:00,112.8,112.8,112.76,112.78,5500.0,67.2362,67.2362,67.2124,67.2243,5500.0
2010-11-05 14:55:00,112.77,112.79,112.72,112.77,12300.0,67.2183,67.2302,67.1885,67.2183,12300.0
2010-11-05 15:00:00,112.7,112.74,112.7,112.74,9500.0,67.1766,67.2004,67.1766,67.2004,9500.0
2010-11-05 15:05:00,112.74,112.8,112.7,112.77,6400.0,67.2004,67.2362,67.1766,67.2183,6400.0
2010-11-05 15:10:00,112.77,112.79,112.69,112.76,11900.0,67.2183,67.2302,67.1706,67.2124,11900.0
2010-11-05 15:15:00,112.73,112.8,112.73,112.76,3200.0,67.1945,67.2362,67.1945,67.2124,3200.0
2010-11-05 15:20:00,112.79,112.8,112.75,112.8,5500.0,67.2302,67.2362,67.2064,67.2362,5500.0
2010-11-05 15:25:00,112.77,112.8,112.75,112.75,4300.0,67.2183,67.2362,67.2064,67.2064,4300.0
2010-11-05 15:30:00,112.75,112.77,112.74,112.75,4300.0,67.2064,67.2183,67.2004,67.2064,4300.0
2010-11-05 15:35:00,112.76,112.76,112.74,112.75,1800.0,67.2124,67.2124,67.2004,67.2064,1800.0
2010-11-05 15:40:00,112.74,112.75,112.73,112.75,2600.0,67.2004,67.2064,67.1945,67.2064,2600.0
2010-11-05 15:45:00,112.74,112.75,112.73,112.74,8700.0,67.2004,67.2064,67.1945,67.2004,8700.0
2010-11-05 15:50:00,112.74,112.74,112.72,112.74,3600.0,67.2004,67.2004,67.1885,67.2004,3600.0
2010-11-05 15:55:00,112.74,112.75,112.69,112.73,12800.0,67.2004,67.2064,67.1706,67.1945,12800.0
2010-11-08 09:30:00,112.85,112.85,112.74,112.82,13800.0,67.266,67.266,67.2004,67.2481,13800.0
2010-11-08 09:35:00,112.82,112.89,112.82,112.89,8200.0,67.2481,67.2898,67.2481,67.2898,8200.0
2010-11-08 09:40:00,112.93,112.93,112.88,112.89,3700.0,67.3137,67.3137,67.2839,67.2898,3700.0
2010-11-08 09:45:00,112.91,112.91,112.88,112.88,1900.0,67.3018,67.3018,67.2839,67.2839,1900.0
2010-11-08 09:50:00,112.89,112.89,112.85,112.85,3700.0,67.2898,67.2898,67.266,67.266,3700.0
2010-11-08 09:55:00,112.86,112.89,112.86,112.89,6400.0,67.272,67.2898,67.272,67.2898,6400.0
2010-11-08 10:00:00,112.89,112.95,112.88,112.94,9600.0,67.2898,67.3256,67.2839,67.3197,9600.0
2010-11-08 10:05:00,112.95,112.95,112.91,112.94,5600.0,67.3256,67.3256,67.3018,67.3197,5600.0
2010-11-08 10:10:00,112.93,112.95,112.93,112.94,4600.0,67.3137,67.3256,67.3137,67.3197,4600.0
2010-11-08 10:15:00,112.94,112.95,112.93,112.93,2000.0,67.3197,67.3256,67.3137,67.3137,2000.0
2010-11-08 10:20:00,112.91,112.93,112.9,112.92,3100.0,67.3018,67.3137,67.2958,67.3077,3100.0
2010-11-08 10:25:00,112.92,112.93,112.92,112.92,2100.0,67.3077,67.3137,67.3077,67.3077,2100.0
2010-11-08 10:30:00,112.92,112.93,112.9,112.93,3400.0,67.3077,67.3137,67.2958,67.3137,3400.0
2010-11-08 10:35:00,112.92,112.94,112.92,112.94,2000.0,67.3077,67.3197,67.3077,67.3197,2000.0
2010-11-08 10:40:00,112.93,112.95,112.93,112.94,2700.0,67.3137,67.3256,67.3137,67.3197,2700.0
2010-11-08 10:45:00,112.94,112.97,112.94,112.97,3700.0,67.3197,67.3375,67.3197,67.3375,3700.0
2010-11-08 10:50:00,112.97,112.97,112.93,112.96,7500.0,67.3375,67.3375,67.3137,67.3316,7500.0
2010-11-08 10:55:00,112.96,112.96,112.94,112.94,7700.0,67.3316,67.3316,67.3197,67.3197,7700.0
2010-11-08 11:00:00,112.93,112.98,112.93,112.98,5800.0,67.3137,67.3435,67.3137,67.3435,5800.0
2010-11-08 11:05:00,112.98,112.98,112.9,112.9,5100.0,67.3435,67.3435,67.2958,67.2958,5100.0
2010-11-08 11:10:00,112.89,112.91,112.86,112.86,3900.0,67.2898,67.3018,67.272,67.272,3900.0
2010-11-08 11:15:00,112.88,112.89,112.86,112.86,5200.0,67.2839,67.2898,67.272,67.272,5200.0
2010-11-08 11:20:00,112.86,112.86,112.81,112.83,2900.0,67.272,67.272,67.2422,67.2541,2900.0
2010-11-08 11:25:00,112.83,112.85,112.82,112.85,4100.0,67.2541,67.266,67.2481,67.266,4100.0
2010-11-08 11:30:00,112.84,112.85,112.8,112.85,21000.0,67.26,67.266,67.2362,67.266,21000.0
2010-11-08 11:35:00,112.85,112.85,112.75,112.77,8000.0,67.266,67.266,67.2064,67.2183,8000.0
2010-11-08 11:40:00,112.77,112.82,112.76,112.81,4400.0,67.2183,67.2481,67.2124,67.2422,4400.0
2010-11-08 11:45:00,112.82,112.82,112.79,112.79,3000.0,67.2481,67.2481,67.2302,67.2302,3000.0
2010-11-08 11:50:00,112.78,112.81,112.78,112.78,1600.0,67.2243,67.2422,67.2243,67.2243,1600.0
2010-11-08 11:55:00,112.78,112.81,112.78,112.8,2600.0,67.2243,67.2422,67.2243,67.2362,2600.0
2010-11-08 12:00:00,112.79,112.82,112.78,112.79,2700.0,67.2302,67.2481,67.2243,67.2302,2700.0
2010-11-08 12:05:00,112.79,112.81,112.78,112.8,3100.0,67.2302,67.2422,67.2243,67.2362,3100.0
2010-11-08 12:10:00,112.8,112.8,112.79,112.79,1500.0,67.2362,67.2362,67.2302,67.2302,1500.0
2010-11-08 12:15:00,112.79,112.79,112.75,112.75,2600.0,67.2302,67.2302,67.2064,67.2064,2600.0
2010-11-08 12:20:00,112.77,112.77,112.75,112.76,1300.0,67.2183,67.2183,67.2064,67.2124,1300.0
2010-11-08 12:25:00,112.77,112.78,112.71,112.73,4900.0,67.2183,67.2243,67.1826,67.1945,4900.0
2010-11-08 12:30:00,112.72,112.73,112.7,112.7,2200.0,67.1885,67.1945,67.1766,67.1766,2200.0
2010-11-08 12:35:00,112.7,112.7,112.68,112.7,2600.0,67.1766,67.1766,67.1647,67.1766,2600.0
2010-11-08 12:40:00,112.7,112.7,112.67,112.69,5500.0,67.1766,67.1766,67.1587,67.1706,5500.0
2010-11-08 12:45:00,112.69,112.7,112.67,112.67,1800.0,67.1706,67.1766,67.1587,67.1587,1800.0
2010-11-08 12:50:00,112.68,112.69,112.67,112.67,2100.0,67.1647,67.1706,67.1587,67.1587,2100.0
2010-11-08 12:55:00,112.68,112.68,112.65,112.65,6500.0,67.1647,67.1647,67.1468,67.1468,6500.0
2010-11-08 13:00:00,112.66,112.7,112.65,112.7,3700.0,67.1528,67.1766,67.1468,67.1766,3700.0
2010-11-08 13:05:00,112.7,112.77,112.69,112.74,11600.0,67.1766,67.2183,67.1706,67.2004,11600.0
2010-11-08 13:10:00,112.73,112.74,112.72,112.73,2000.0,67.1945,67.2004,67.1885,67.1945,2000.0
2010-11-08 13:15:00,112.7,112.73,112.69,112.73,2500.0,67.1766,67.1945,67.1706,67.1945,2500.0
2010-11-08 13:20:00,112.73,112.75,112.68,112.68,8900.0,67.1945,67.2064,67.1647,67.1647,8900.0
2010-11-08 13:25:00,112.68,112.69,112.65,112.69,7600.0,67.1647,67.1706,67.1468,67.1706,7600.0
2010-11-08 13:30:00,112.7,112.73,112.69,112.73,2200.0,67.1766,67.1945,67.1706,67.1945,2200.0
2010-11-08 13:35:00,112.71,112.73,112.67,112.71,8400.0,67.1826,67.1945,67.1587,67.1826,8400.0
2010-11-08 13:40:00,112.71,112.71,112.68,112.69,5300.0,67.1826,67.1826,67.1647,67.1706,5300.0
2010-11-08 13:45:00,112.71,112.71,112.67,112.67,2700.0,67.1826,67.1826,67.1587,67.1587,2700.0
2010-11-08 13:50:00,112.67,112.68,112.63,112.64,2200.0,67.1587,67.1647,67.1349,67.1408,2200.0
2010-11-08 13:55:00,112.63,112.63,112.57,112.57,9000.0,67.1349,67.1349,67.0991,67.0991,9000.0
2010-11-08 14:00:00,112.58,112.61,112.58,112.6,3500.0,67.1051,67.123,67.1051,67.117,3500.0
2010-11-08 14:05:00,112.59,112.61,112.59,112.6,3200.0,67.111,67.123,67.111,67.117,3200.0
2010-11-08 14:10:00,112.61,112.64,112.6,112.62,6000.0,67.123,67.1408,67.117,67.1289,6000.0
2010-11-08 14:15:00,112.62,112.63,112.6,112.61,3800.0,67.1289,67.1349,67.117,67.123,3800.0
2010-11-08 14:20:00,112.62,112.63,112.59,112.59,7900.0,67.1289,67.1349,67.111,67.111,7900.0
2010-11-08 14:25:00,112.59,112.62,112.59,112.61,3300.0,67.111,67.1289,67.111,67.123,3300.0
2010-11-08 14:30:00,112.6,112.63,112.6,112.6,900.0,67.117,67.1349,67.117,67.117,900.0
2010-11-08 14:35:00,112.6,112.62,112.6,112.62,1500.0,67.117,67.1289,67.117,67.1289,1500.0
2010-11-08 14:40:00,112.62,112.63,112.61,112.63,2600.0,67.1289,67.1349,67.123,67.1349,2600.0
2010-11-08 14:45:00,112.6,112.6,112.58,112.59,3400.0,67.117,67.117,67.1051,67.111,3400.0
2010-11-08 14:50:00,112.58,112.61,112.57,112.57,4300.0,67.1051,67.123,67.0991,67.0991,4300.0
2010-11-08 14:55:00,112.58,112.6,112.57,112.57,5100.0,67.1051,67.117,67.0991,67.0991,5100.0
2010-11-08 15:00:00,112.59,112.63,112.58,112.63,23100.0,67.111,67.1349,67.1051,67.1349,23100.0
2010-11-08 15:05:00,112.64,112.65,112.62,112.64,6300.0,67.1408,67.1468,67.1289,67.1408,6300.0
2010-11-08 15:10:00,112.66,112.7,112.66,112.7,4300.0,67.1528,67.1766,67.1528,67.1766,4300.0
2010-11-08 15:15:00,112.69,112.7,112.68,112.69,3500.0,67.1706,67.1766,67.1647,67.1706,3500.0
2010-11-08 15:20:00,112.68,112.7,112.66,112.68,6200.0,67.1647,67.1766,67.1528,67.1647,6200.0
2010-11-08 15:25:00,112.68,112.7,112.67,112.69,7800.0,67.1647,67.1766,67.1587,67.1706,7800.0
2010-11-08 15:30:00,112.67,112.69,112.65,112.65,3800.0,67.1587,67.1706,67.1468,67.1468,3800.0
2010-11-08 15:35:00,112.65,112.69,112.65,112.67,4200.0,67.1468,67.1706,67.1468,67.1587,4200.0
2010-11-08 15:40:00,112.67,112.73,112.66,112.73,2800.0,67.1587,67.1945,67.1528,67.1945,2800.0
2010-11-08 15:45:00,112.73,112.73,112.66,112.66,2800.0,67.1945,67.1945,67.1528,67.1528,2800.0
2010-11-08 15:50:00,112.66,112.67,112.64,112.66,5700.0,67.1528,67.1587,67.1408,67.1528,5700.0
2010-11-08 15:55:00,112.64,112.8,112.64,112.8,17700.0,67.1408,67.2362,67.1408,67.2362,17700.0
2010-11-09 09:30:00,112.91,112.92,112.78,112.8,23400.0,67.3018,67.3077,67.2243,67.2362,23400.0
2010-11-09 09:35:00,112.78,112.82,112.76,112.77,6000.0,67.2243,67.2481,67.2124,67.2183,6000.0
2010-11-09 09:40:00,112.77,112.8,112.77,112.77,3000.0,67.2183,67.2362,67.2183,67.2183,3000.0
2010-11-09 09:45:00,112.78,112.78,112.75,112.75,5500.0,67.2243,67.2243,67.2064,67.2064,5500.0
2010-11-09 09:50:00,112.75,112.75,112.72,112.73,8800.0,67.2064,67.2064,67.1885,67.1945,8800.0
2010-11-09 09:55:00,112.72,112.73,112.72,112.73,5400.0,67.1885,67.1945,67.1885,67.1945,5400.0
2010-11-09 10:00:00,112.73,112.74,112.7,112.73,6900.0,67.1945,67.2004,67.1766,67.1945,6900.0
2010-11-09 10:05:00,112.71,112.78,112.71,112.78,7200.0,67.1826,67.2243,67.1826,67.2243,7200.0
2010-11-09 10:10:00,112.78,112.8,112.67,112.73,9800.0,67.2243,67.2362,67.1587,67.1945,9800.0
2010-11-09 10:15:00,112.7,112.73,112.68,112.72,5200.0,67.1766,67.1945,67.1647,67.1885,5200.0
2010-11-09 10:20:00,112.72,112.72,112.68,112.71,6300.0,67.1885,67.1885,67.1647,67.1826,6300.0
2010-11-09 10:25:00,112.71,112.72,112.7,112.71,9500.0,67.1826,67.1885,67.1766,67.1826,9500.0
2010-11-09 10:30:00,112.71,112.71,112.66,112.69,68300.0,67.1826,67.1826,67.1528,67.1706,68300.0
2010-11-09 10:35:00,112.69,112.73,112.69,112.71,6800.0,67.1706,67.1945,67.1706,67.1826,6800.0
2010-11-09 10:40:00,112.72,112.72,112.7,112.71,2400.0,67.1885,67.1885,67.1766,67.1826,2400.0
2010-11-09 10:45:00,112.71,112.78,112.71,112.76,10600.0,67.1826,67.2243,67.1826,67.2124,10600.0
2010-11-09 10:50:00,112.73,112.73,112.72,112.73,3300.0,67.1945,67.1945,67.1885,67.1945,3300.0
2010-11-09 10:55:00,112.73,112.76,112.73,112.74,4400.0,67.1945,67.2124,67.1945,67.2004,4400.0
2010-11-09 11:00:00,112.74,112.74,112.7,112.7,9600.0,67.2004,67.2004,67.1766,67.1766,9600.0
2010-11-09 11:05:00,112.7,112.73,112.7,112.71,6900.0,67.1766,67.1945,67.1766,67.1826,6900.0
2010-11-09 11:10:00,112.71,112.73,112.68,112.68,23500.0,67.1826,67.1945,67.1647,67.1647,23500.0
2010-11-09 11:15:00,112.68,112.68,112.62,112.64,6400.0,67.1647,67.1647,67.1289,67.1408,6400.0
2010-11-09 11:20:00,112.64,112.64,112.61,112.61,4900.0,67.1408,67.1408,67.123,67.123,4900.0
2010-11-09 11:25:00,112.61,112.65,112.61,112.64,9900.0,67.123,67.1468,67.123,67.1408,9900.0
2010-11-09 11:30:00,112.63,112.65,112.61,112.63,7500.0,67.1349,67.1468,67.123,67.1349,7500.0
2010-11-09 11:35:00,112.64,112.64,112.61,112.61,40400.0,67.1408,67.1408,67.123,67.123,40400.0
2010-11-09 11:40:00,112.62,112.62,112.6,112.6,33600.0,67.1289,67.1289,67.117,67.117,33600.0
2010-11-09 11:45:00,112.6,112.6,112.58,112.59,3900.0,67.117,67.117,67.1051,67.111,3900.0
2010-11-09 11:50:00,112.6,112.6,112.56,112.59,3300.0,67.117,67.117,67.0931,67.111,3300.0
2010-11-09 11:55:00,112.58,112.58,112.57,112.57,6900.0,67.1051,67.1051,67.0991,67.0991,6900.0
2010-11-09 12:00:00,112.57,112.58,112.57,112.58,3600.0,67.0991,67.1051,67.0991,67.1051,3600.0
2010-11-09 12:05:00,112.57,112.58,112.56,112.57,16900.0,67.0991,67.1051,67.0931,67.0991,16900.0
2010-11-09 12:10:00,112.56,112.58,112.56,112.57,17700.0,67.0931,67.1051,67.0931,67.0991,17700.0
2010-11-09 12:15:00,112.58,112.59,112.55,112.55,38400.0,67.1051,67.111,67.0872,67.0872,38400.0
2010-11-09 12:20:00,112.55,112.56,112.54,112.54,23400.0,67.0872,67.0931,67.0812,67.0812,23400.0
2010-11-09 12:25:00,112.54,112.55,112.54,112.54,5400.0,67.0812,67.0872,67.0812,67.0812,5400.0
2010-11-09 12:30:00,112.54,112.54,112.51,112.51,35600.0,67.0812,67.0812,67.0633,67.0633,35600.0
2010-11-09 12:35:00,112.5,112.53,112.5,112.52,16400.0,67.0574,67.0753,67.0574,67.0693,16400.0
2010-11-09 12:40:00,112.53,112.53,112.49,112.5,53000.0,67.0753,67.0753,67.0514,67.0574,53000.0
2010-11-09 12:45:00,112.51,112.51,112.47,112.5,3700.0,67.0633,67.0633,67.0395,67.0574,3700.0
2010-11-09 12:50:00,112.52,112.52,112.45,112.47,2400.0,67.0693,67.0693,67.0276,67.0395,2400.0
2010-11-09 12:55:00,112.47,112.47,112.45,112.46,4100.0,67.0395,67.0395,67.0276,67.0335,4100.0
2010-11-09 13:00:00,112.47,112.52,112.46,112.48,5100.0,67.0395,67.0693,67.0335,67.0455,5100.0
2010-11-09 13:05:00,112.5,112.57,112.5,112.55,3400.0,67.0574,67.0991,67.0574,67.0872,3400.0
2010-11-09 13:10:00,112.54,112.54,112.43,112.44,3200.0,67.0812,67.0812,67.0157,67.0216,3200.0
2010-11-09 13:15:00,112.45,112.45,112.15,112.17,48900.0,67.0276,67.0276,66.8488,66.8607,48900.0
2010-11-09 13:20:00,112.18,112.3,112.13,112.3,17200.0,66.8666,66.9382,66.8368,66.9382,17200.0
2010-11-09 13:25:00,112.28,112.29,112.16,112.16,87800.0,66.9262,66.9322,66.8547,66.8547,87800.0
2010-11-09 13:30:00,112.18,112.18,112.08,112.09,18300.0,66.8666,66.8666,66.807,66.813,18300.0
2010-11-09 13:35:00,112.11,112.15,112.11,112.13,31900.0,66.8249,66.8488,66.8249,66.8368,31900.0
2010-11-09 13:40:00,112.14,112.19,112.13,112.13,10400.0,66.8428,66.8726,66.8368,66.8368,10400.0
2010-11-09 13:45:00,112.14,112.3,112.13,112.3,12900.0,66.8428,66.9382,66.8368,66.9382,12900.0
2010-11-09 13:50:00,112.29,112.29,112.16,112.19,15500.0,66.9322,66.9322,66.8547,66.8726,15500.0
2010-11-09 13:55:00,112.23,112.24,112.19,112.21,6000.0,66.8964,66.9024,66.8726,66.8845,6000.0
2010-11-09 14:00:00,112.22,112.24,112.15,112.16,11700.0,66.8905,66.9024,66.8488,66.8547,11700.0
2010-11-09 14:05:00,112.15,112.15,112.11,112.13,70500.0,66.8488,66.8488,66.8249,66.8368,70500.0
2010-11-09 14:10:00,112.13,112.18,112.13,112.15,7000.0,66.8368,66.8666,66.8368,66.8488,7000.0
2010-11-09 14:15:00,112.15,112.16,112.07,112.08,82500.0,66.8488,66.8547,66.8011,66.807,82500.0
2010-11-09 14:20:00,112.08,112.1,112.04,112.08,47100.0,66.807,66.819,66.7832,66.807,47100.0
2010-11-09 14:25:00,112.09,112.17,112.09,112.16,14200.0,66.813,66.8607,66.813,66.8547,14200.0
2010-11-09 14:30:00,112.18,112.21,112.17,112.2,4300.0,66.8666,66.8845,66.8607,66.8786,4300.0
2010-11-09 14:35:00,112.2,112.2,112.13,112.17,10800.0,66.8786,66.8786,66.8368,66.8607,10800.0
2010-11-09 14:40:00,112.16,112.17,112.1,112.12,9800.0,66.8547,66.8607,66.819,66.8309,9800.0
2010-11-09 14:45:00,112.12,112.15,112.1,112.14,4700.0,66.8309,66.8488,66.819,66.8428,4700.0
2010-11-09 14:50:00,112.12,112.13,112.05,112.06,5400.0,66.8309,66.8368,66.7892,66.7951,5400.0
2010-11-09 14:55:00,112.08,112.09,112.06,112.07,7900.0,66.807,66.813,66.7951,66.8011,7900.0
2010-11-09 15:00:00,112.07,112.12,112.06,112.11,11900.0,66.8011,66.8309,66.7951,66.8249,11900.0
2010-11-09 15:05:00,112.09,112.11,112.06,112.06,12200.0,66.813,66.8249,66.7951,66.7951,12200.0
2010-11-09 15:10:00,112.07,112.1,112.06,112.07,11200.0,66.8011,66.819,66.7951,66.8011,11200.0
2010-11-09 15:15:00,112.06,112.09,112.06,112.06,11900.0,66.7951,66.813,66.7951,66.7951,11900.0
2010-11-09 15:20:00,112.06,112.07,112.06,112.06,61800.0,66.7951,66.8011,66.7951,66.7951,61800.0
2010-11-09 15:25:00,112.06,112.06,111.96,112.0,63200.0,66.7951,66.7951,66.7355,66.7593,63200.0
2010-11-09 15:30:00,112.0,112.0,111.91,111.96,13300.0,66.7593,66.7593,66.7057,66.7355,13300.0
2010-11-09 15:35:00,111.96,112.0,111.94,112.0,12100.0,66.7355,66.7593,66.7236,66.7593,12100.0
2010-11-09 15:40:00,112.0,112.0,111.98,111.99,13200.0,66.7593,66.7593,66.7474,66.7534,13200.0
2010-11-09 15:45:00,112.0,112.0,111.98,111.98,9100.0,66.7593,66.7593,66.7474,66.7474,9100.0
2010-11-09 15:50:00,111.98,112.0,111.98,111.99,7900.0,66.7474,66.7593,66.7474,66.7534,7900.0
2010-11-09 15:55:00,111.99,112.0,111.96,111.97,33000.0,66.7534,66.7593,66.7355,66.7415,33000.0
2010-11-10 09:30:00,111.63,111.85,111.62,111.85,37400.0,66.5388,66.6699,66.5328,66.6699,37400.0
2010-11-10 09:35:00,111.79,111.92,111.7,111.84,19300.0,66.6342,66.7117,66.5805,66.664,19300.0
2010-11-10 09:40:00,111.86,111.93,111.85,111.91,1700.0,66.6759,66.7176,66.6699,66.7057,1700.0
2010-11-10 09:45:00,111.93,111.93,111.87,111.88,8500.0,66.7176,66.7176,66.6819,66.6878,8500.0
2010-11-10 09:50:00,111.91,111.91,111.82,111.82,6400.0,66.7057,66.7057,66.6521,66.6521,6400.0
2010-11-10 09:55:00,111.83,111.84,111.8,111.84,8500.0,66.658,66.664,66.6401,66.664,8500.0
2010-11-10 10:00:00,111.82,111.89,111.82,111.86,22900.0,66.6521,66.6938,66.6521,66.6759,22900.0
2010-11-10 10:05:00,111.87,111.88,111.82,111.82,15200.0,66.6819,66.6878,66.6521,66.6521,15200.0
2010-11-10 10:10:00,111.84,111.85,111.78,111.79,7500.0,66.664,66.6699,66.6282,66.6342,7500.0
2010-11-10 10:15:00,111.82,111.82,111.78,111.8,10800.0,66.6521,66.6521,66.6282,66.6401,10800.0
2010-11-10 10:20:00,111.78,111.81,111.7,111.71,16700.0,66.6282,66.6461,66.5805,66.5865,16700.0
2010-11-10 10:25:00,111.69,111.73,111.68,111.72,4100.0,66.5746,66.5984,66.5686,66.5925,4100.0
2010-11-10 10:30:00,111.72,111.72,111.65,111.66,9300.0,66.5925,66.5925,66.5507,66.5567,9300.0
2010-11-10 10:35:00,111.66,111.72,111.65,111.69,3400.0,66.5567,66.5925,66.5507,66.5746,3400.0
2010-11-10 10:40:00,111.69,111.71,111.67,111.7,8500.0,66.5746,66.5865,66.5626,66.5805,8500.0
2010-11-10 10:45:00,111.69,111.73,111.69,111.7,4900.0,66.5746,66.5984,66.5746,66.5805,4900.0
2010-11-10 10:50:00,111.69,111.71,111.6,111.61,99400.0,66.5746,66.5865,66.5209,66.5269,99400.0
2010-11-10 10:55:00,111.61,111.61,111.53,111.6,25800.0,66.5269,66.5269,66.4792,66.5209,25800.0
2010-11-10 11:00:00,111.57,111.6,111.48,111.6,12600.0,66.503,66.5209,66.4494,66.5209,12600.0
2010-11-10 11:05:00,111.59,111.62,111.53,111.53,10200.0,66.515,66.5328,66.4792,66.4792,10200.0
2010-11-10 11:10:00,111.51,111.52,111.45,111.45,12600.0,66.4673,66.4732,66.4315,66.4315,12600.0
2010-11-10 11:15:00,111.46,111.54,111.44,111.44,12500.0,66.4375,66.4852,66.4256,66.4256,12500.0
2010-11-10 11:20:00,111.47,111.52,111.46,111.52,2600.0,66.4434,66.4732,66.4375,66.4732,2600.0
2010-11-10 11:25:00,111.5,111.56,111.5,111.56,3200.0,66.4613,66.4971,66.4613,66.4971,3200.0
2010-11-10 11:30:00,111.49,111.52,111.43,111.45,5700.0,66.4554,66.4732,66.4196,66.4315,5700.0
2010-11-10 11:35:00,111.43,111.43,111.33,111.37,25000.0,66.4196,66.4196,66.36,66.3838,25000.0
2010-11-10 11:40:00,111.37,111.39,111.35,111.38,10200.0,66.3838,66.3957,66.3719,66.3898,10200.0
2010-11-10 11:45:00,111.39,111.39,111.35,111.35,7100.0,66.3957,66.3957,66.3719,66.3719,7100.0
2010-11-10 11:50:00,111.36,111.39,111.32,111.36,8700.0,66.3779,66.3957,66.354,66.3779,8700.0
2010-11-10 11:55:00,111.38,111.38,111.3,111.31,9600.0,66.3898,66.3898,66.3421,66.3481,9600.0
2010-11-10 12:00:00,111.34,111.34,111.31,111.31,4100.0,66.3659,66.3659,66.3481,66.3481,4100.0
2010-11-10 12:05:00,111.31,111.33,111.3,111.31,6700.0,66.3481,66.36,66.3421,66.3481,6700.0
2010-11-10 12:10:00,111.31,111.31,111.3,111.3,12200.0,66.3481,66.3481,66.3421,66.3421,12200.0
2010-11-10 12:15:00,111.3,111.31,111.3,111.3,19800.0,66.3421,66.3481,66.3421,66.3421,19800.0
2010-11-10 12:20:00,111.31,111.35,111.29,111.32,73000.0,66.3481,66.3719,66.3361,66.354,73000.0
2010-11-10 12:25:00,111.33,111.41,111.32,111.39,6900.0,66.36,66.4077,66.354,66.3957,6900.0
2010-11-10 12:30:00,111.39,111.41,111.35,111.35,6100.0,66.3957,66.4077,66.3719,66.3719,6100.0
2010-11-10 12:35:00,111.35,111.36,111.3,111.36,12400.0,66.3719,66.3779,66.3421,66.3779,12400.0
2010-11-10 12:40:00,111.31,111.32,111.3,111.31,9500.0,66.3481,66.354,66.3421,66.3481,9500.0
2010-11-10 12:45:00,111.31,111.37,111.31,111.34,4400.0,66.3481,66.3838,66.3481,66.3659,4400.0
2010-11-10 12:50:00,111.34,111.35,111.32,111.35,10000.0,66.3659,66.3719,66.354,66.3719,10000.0
2010-11-10 12:55:00,111.33,111.33,111.3,111.33,8700.0,66.36,66.36,66.3421,66.36,8700.0
2010-11-10 13:00:00,111.31,111.33,110.81,111.05,107100.0,66.3481,66.36,66.05,66.1931,107100.0
2010-11-10 13:05:00,111.1,111.15,111.02,111.15,23000.0,66.2229,66.2527,66.1752,66.2527,23000.0
2010-11-10 13:10:00,111.15,111.23,111.12,111.23,28600.0,66.2527,66.3004,66.2348,66.3004,28600.0
2010-11-10 13:15:00,111.23,111.36,111.19,111.31,15500.0,66.3004,66.3779,66.2765,66.3481,15500.0
2010-11-10 13:20:00,111.34,111.4,111.31,111.31,4900.0,66.3659,66.4017,66.3481,66.3481,4900.0
2010-11-10 13:25:00,111.32,111.4,111.29,111.4,20200.0,66.354,66.4017,66.3361,66.4017,20200.0
2010-11-10 13:30:00,111.4,111.4,111.34,111.36,9800.0,66.4017,66.4017,66.3659,66.3779,9800.0
2010-11-10 13:35:00,111.35,111.38,111.32,111.36,15400.0,66.3719,66.3898,66.354,66.3779,15400.0
2010-11-10 13:40:00,111.36,111.37,111.26,111.26,5900.0,66.3779,66.3838,66.3183,66.3183,5900.0
2010-11-10 13:45:00,111.27,111.36,111.26,111.35,18200.0,66.3242,66.3779,66.3183,66.3719,18200.0
2010-11-10 13:50:00,111.35,111.39,111.3,111.32,9000.0,66.3719,66.3957,66.3421,66.354,9000.0
2010-11-10 13:55:00,111.32,111.38,111.32,111.35,2300.0,66.354,66.3898,66.354,66.3719,2300.0
2010-11-10 14:00:00,111.31,111.5,111.31,111.48,11600.0,66.3481,66.4613,66.3481,66.4494,11600.0
2010-11-10 14:05:00,111.48,111.48,111.42,111.42,4300.0,66.4494,66.4494,66.4136,66.4136,4300.0
2010-11-10 14:10:00,111.43,111.44,111.39,111.44,3400.0,66.4196,66.4256,66.3957,66.4256,3400.0
2010-11-10 14:15:00,111.45,111.45,111.33,111.39,24500.0,66.4315,66.4315,66.36,66.3957,24500.0
2010-11-10 14:20:00,111.4,111.4,111.36,111.39,4300.0,66.4017,66.4017,66.3779,66.3957,4300.0
2010-11-10 14:25:00,111.38,111.46,111.38,111.45,8300.0,66.3898,66.4375,66.3898,66.4315,8300.0
2010-11-10 14:30:00,111.46,111.48,111.45,111.45,5500.0,66.4375,66.4494,66.4315,66.4315,5500.0
2010-11-10 14:35:00,111.46,111.49,111.46,111.49,6200.0,66.4375,66.4554,66.4375,66.4554,6200.0
2010-11-10 14:40:00,111.49,111.51,111.48,111.5,13900.0,66.4554,66.4673,66.4494,66.4613,13900.0
2010-11-10 14:45:00,111.5,111.53,111.49,111.53,4600.0,66.4613,66.4792,66.4554,66.4792,4600.0
2010-11-10 14:50:00,111.51,111.6,111.51,111.59,12100.0,66.4673,66.5209,66.4673,66.515,12100.0
2010-11-10 14:55:00,111.56,111.67,111.56,111.65,11500.0,66.4971,66.5626,66.4971,66.5507,11500.0
2010-11-10 15:00:00,111.65,111.66,111.6,111.61,7600.0,66.5507,66.5567,66.5209,66.5269,7600.0
2010-11-10 15:05:00,111.61,111.7,111.61,111.7,8900.0,66.5269,66.5805,66.5269,66.5805,8900.0
2010-11-10 15:10:00,111.69,111.69,111.65,111.65,3300.0,66.5746,66.5746,66.5507,66.5507,3300.0
2010-11-10 15:15:00,111.68,111.68,111.64,111.66,6100.0,66.5686,66.5686,66.5448,66.5567,6100.0
2010-11-10 15:20:00,111.66,111.67,111.65,111.66,3300.0,66.5567,66.5626,66.5507,66.5567,3300.0
2010-11-10 15:25:00,111.67,111.7,111.66,111.68,3800.0,66.5626,66.5805,66.5567,66.5686,3800.0
2010-11-10 15:30:00,111.68,111.7,111.65,111.7,8800.0,66.5686,66.5805,66.5507,66.5805,8800.0
2010-11-10 15:35:00,111.69,111.71,111.66,111.66,20200.0,66.5746,66.5865,66.5567,66.5567,20200.0
2010-11-10 15:40:00,111.66,111.67,111.64,111.66,21000.0,66.5567,66.5626,66.5448,66.5567,21000.0
2010-11-10 15:45:00,111.66,111.68,111.66,111.68,7600.0,66.5567,66.5686,66.5567,66.5686,7600.0
2010-11-10 15:50:00,111.68,111.68,111.66,111.67,4500.0,66.5686,66.5686,66.5567,66.5626,4500.0
2010-11-10 15:55:00,111.68,111.7,111.66,111.7,16300.0,66.5686,66.5805,66.5567,66.5805,16300.0
2010-11-11 09:30:00,111.7,111.75,111.57,111.72,18600.0,66.5805,66.6103,66.503,66.5925,18600.0
2010-11-11 09:35:00,111.68,111.69,111.57,111.6,1600.0,66.5686,66.5746,66.503,66.5209,1600.0
2010-11-11 09:40:00,111.58,111.6,111.57,111.58,3000.0,66.509,66.5209,66.503,66.509,3000.0
2010-11-11 09:45:00,111.6,111.6,111.57,111.58,3800.0,66.5209,66.5209,66.503,66.509,3800.0
2010-11-11 09:50:00,111.57,111.58,111.47,111.47,25700.0,66.503,66.509,66.4434,66.4434,25700.0
2010-11-11 09:55:00,111.48,111.49,111.42,111.43,12400.0,66.4494,66.4554,66.4136,66.4196,12400.0
2010-11-11 10:00:00,111.45,111.47,111.44,111.46,1600.0,66.4315,66.4434,66.4256,66.4375,1600.0
2010-11-11 10:05:00,111.46,111.5,111.44,111.5,4900.0,66.4375,66.4613,66.4256,66.4613,4900.0
2010-11-11 10:10:00,111.48,111.48,111.45,111.46,2000.0,66.4494,66.4494,66.4315,66.4375,2000.0
2010-11-11 10:15:00,111.45,111.46,111.44,111.46,1600.0,66.4315,66.4375,66.4256,66.4375,1600.0
2010-11-11 10:20:00,111.45,111.46,111.44,111.46,1700.0,66.4315,66.4375,66.4256,66.4375,1700.0
2010-11-11 10:25:00,111.47,111.48,111.46,111.46,1000.0,66.4434,66.4494,66.4375,66.4375,1000.0
2010-11-11 10:30:00,111.46,111.47,111.44,111.45,2800.0,66.4375,66.4434,66.4256,66.4315,2800.0
2010-11-11 10:35:00,111.44,111.45,111.44,111.44,4700.0,66.4256,66.4315,66.4256,66.4256,4700.0
2010-11-11 10:40:00,111.44,111.47,111.44,111.46,5000.0,66.4256,66.4434,66.4256,66.4375,5000.0
2010-11-11 10:45:00,111.47,111.47,111.45,111.45,3300.0,66.4434,66.4434,66.4315,66.4315,3300.0
2010-11-11 10:50:00,111.46,111.5,111.45,111.49,7200.0,66.4375,66.4613,66.4315,66.4554,7200.0
2010-11-11 10:55:00,111.5,111.52,111.45,111.45,4800.0,66.4613,66.4732,66.4315,66.4315,4800.0
2010-11-11 11:00:00,111.45,111.47,111.44,111.44,5000.0,66.4315,66.4434,66.4256,66.4256,5000.0
2010-11-11 11:05:00,111.46,111.46,111.44,111.45,4200.0,66.4375,66.4375,66.4256,66.4315,4200.0
2010-11-11 11:10:00,111.46,111.46,111.44,111.44,42500.0,66.4375,66.4375,66.4256,66.4256,42500.0
2010-11-11 11:15:00,111.44,111.44,111.41,111.43,14500.0,66.4256,66.4256,66.4077,66.4196,14500.0
2010-11-11 11:20:00,111.45,111.45,111.44,111.45,7000.0,66.4315,66.4315,66.4256,66.4315,7000.0
2010-11-11 11:25:00,111.44,111.45,111.42,111.43,5800.0,66.4256,66.4315,66.4136,66.4196,5800.0
2010-11-11 11:30:00,111.42,111.47,111.42,111.43,112700.0,66.4136,66.4434,66.4136,66.4196,112700.0
2010-11-11 11:35:00,111.43,111.43,111.39,111.39,10900.0,66.4196,66.4196,66.3957,66.3957,10900.0
2010-11-11 11:40:00,111.38,111.41,111.36,111.36,9200.0,66.3898,66.4077,66.3779,66.3779,9200.0
2010-11-11 11:45:00,111.36,111.41,111.36,111.4,4400.0,66.3779,66.4077,66.3779,66.4017,4400.0
2010-11-11 11:50:00,111.41,111.43,111.4,111.42,7000.0,66.4077,66.4196,66.4017,66.4136,7000.0
2010-11-11 11:55:00,111.42,111.44,111.41,111.41,1400.0,66.4136,66.4256,66.4077,66.4077,1400.0
2010-11-11 12:00:00,111.42,111.43,111.41,111.41,1800.0,66.4136,66.4196,66.4077,66.4077,1800.0
2010-11-11 12:05:00,111.42,111.42,111.38,111.38,4000.0,66.4136,66.4136,66.3898,66.3898,4000.0
2010-11-11 12:10:00,111.39,111.4,111.38,111.38,1200.0,66.3957,66.4017,66.3898,66.3898,1200.0
2010-11-11 12:15:00,111.4,111.4,111.38,111.38,2700.0,66.4017,66.4017,66.3898,66.3898,2700.0
2010-11-11 12:20:00,111.38,111.39,111.38,111.39,3200.0,66.3898,66.3957,66.3898,66.3957,3200.0
2010-11-11 12:25:00,111.39,111.39,111.38,111.38,2000.0,66.3957,66.3957,66.3898,66.3898,2000.0
2010-11-11 12:30:00,111.39,111.4,111.38,111.39,4500.0,66.3957,66.4017,66.3898,66.3957,4500.0
2010-11-11 12:35:00,111.38,111.4,111.38,111.39,31100.0,66.3898,66.4017,66.3898,66.3957,31100.0
2010-11-11 12:40:00,111.4,111.46,111.39,111.45,9700.0,66.4017,66.4375,66.3957,66.4315,9700.0
2010-11-11 12:45:00,111.46,111.46,111.44,111.44,6100.0,66.4375,66.4375,66.4256,66.4256,6100.0
2010-11-11 12:50:00,111.46,111.46,111.38,111.38,3400.0,66.4375,66.4375,66.3898,66.3898,3400.0
2010-11-11 12:55:00,111.39,111.4,111.38,111.39,3700.0,66.3957,66.4017,66.3898,66.3957,3700.0
2010-11-11 13:00:00,111.4,111.41,111.38,111.38,18300.0,66.4017,66.4077,66.3898,66.3898,18300.0
2010-11-11 13:05:00,111.38,111.39,111.38,111.39,3100.0,66.3898,66.3957,66.3898,66.3957,3100.0
2010-11-11 13:10:00,111.38,111.39,111.38,111.38,2800.0,66.3898,66.3957,66.3898,66.3898,2800.0
2010-11-11 13:15:00,111.38,111.39,111.38,111.38,4700.0,66.3898,66.3957,66.3898,66.3898,4700.0
2010-11-11 13:20:00,111.38,111.39,111.38,111.38,4300.0,66.3898,66.3957,66.3898,66.3898,4300.0
2010-11-11 13:25:00,111.38,111.4,111.38,111.39,2500.0,66.3898,66.4017,66.3898,66.3957,2500.0
2010-11-11 13:30:00,111.38,111.39,111.38,111.38,11600.0,66.3898,66.3957,66.3898,66.3898,11600.0
2010-11-11 13:35:00,111.38,111.39,111.38,111.38,3000.0,66.3898,66.3957,66.3898,66.3898,3000.0
2010-11-11 13:40:00,111.39,111.39,111.38,111.38,2100.0,66.3957,66.3957,66.3898,66.3898,2100.0
2010-11-11 13:45:00,111.38,111.39,111.38,111.38,1900.0,66.3898,66.3957,66.3898,66.3898,1900.0
2010-11-11 13:50:00,111.38,111.4,111.38,111.4,6500.0,66.3898,66.4017,66.3898,66.4017,6500.0
2010-11-11 13:55:00,111.4,111.4,111.38,111.38,3200.0,66.4017,66.4017,66.3898,66.3898,3200.0
2010-11-11 14:00:00,111.38,111.38,111.35,111.36,4600.0,66.3898,66.3898,66.3719,66.3779,4600.0
2010-11-11 14:05:00,111.35,111.36,111.35,111.36,2900.0,66.3719,66.3779,66.3719,66.3779,2900.0
2010-11-11 14:10:00,111.36,111.37,111.35,111.35,6000.0,66.3779,66.3838,66.3719,66.3719,6000.0
2010-11-11 14:15:00,111.35,111.35,111.28,111.32,5200.0,66.3719,66.3719,66.3302,66.354,5200.0
2010-11-11 14:20:00,111.31,111.32,111.26,111.32,8900.0,66.3481,66.354,66.3183,66.354,8900.0
2010-11-11 14:25:00,111.33,111.45,111.33,111.43,5700.0,66.36,66.4315,66.36,66.4196,5700.0
2010-11-11 14:30:00,111.42,111.44,111.38,111.42,14600.0,66.4136,66.4256,66.3898,66.4136,14600.0
2010-11-11 14:35:00,111.42,111.56,111.42,111.51,9000.0,66.4136,66.4971,66.4136,66.4673,9000.0
2010-11-11 14:40:00,111.5,111.52,111.44,111.52,20500.0,66.4613,66.4732,66.4256,66.4732,20500.0
2010-11-11 14:45:00,111.52,111.52,111.51,111.51,3300.0,66.4732,66.4732,66.4673,66.4673,3300.0
2010-11-11 14:50:00,111.51,111.52,111.36,111.38,6200.0,66.4673,66.4732,66.3779,66.3898,6200.0
2010-11-11 14:55:00,111.37,111.52,111.37,111.45,53900.0,66.3838,66.4732,66.3838,66.4315,53900.0
2010-11-11 15:00:00,111.44,111.45,111.41,111.42,7900.0,66.4256,66.4315,66.4077,66.4136,7900.0
2010-11-11 15:05:00,111.41,111.43,111.39,111.39,20100.0,66.4077,66.4196,66.3957,66.3957,20100.0
2010-11-11 15:10:00,111.39,111.4,111.39,111.39,2300.0,66.3957,66.4017,66.3957,66.3957,2300.0
2010-11-11 15:15:00,111.39,111.41,111.39,111.4,5900.0,66.3957,66.4077,66.3957,66.4017,5900.0
2010-11-11 15:20:00,111.4,111.41,111.4,111.41,2600.0,66.4017,66.4077,66.4017,66.4077,2600.0
2010-11-11 15:25:00,111.4,111.41,111.4,111.4,3900.0,66.4017,66.4077,66.4017,66.4017,3900.0
2010-11-11 15:30:00,111.4,111.41,111.39,111.39,6500.0,66.4017,66.4077,66.3957,66.3957,6500.0
2010-11-11 15:35:00,111.39,111.4,111.37,111.37,6500.0,66.3957,66.4017,66.3838,66.3838,6500.0
2010-11-11 15:40:00,111.37,111.37,111.26,111.27,31300.0,66.3838,66.3838,66.3183,66.3242,31300.0
2010-11-11 15:45:00,111.26,111.28,111.26,111.27,4600.0,66.3183,66.3302,66.3183,66.3242,4600.0
2010-11-11 15:50:00,111.27,111.29,111.26,111.27,12500.0,66.3242,66.3361,66.3183,66.3242,12500.0
2010-11-11 15:55:00,111.27,111.28,111.22,111.24,20100.0,66.3242,66.3302,66.2944,66.3063,20100.0
2010-11-12 09:30:00,111.26,111.26,111.04,111.18,13300.0,66.3183,66.3183,66.1871,66.2706,13300.0
2010-11-12 09:35:00,111.17,111.21,111.15,111.2,5600.0,66.2646,66.2885,66.2527,66.2825,5600.0
2010-11-12 09:40:00,111.17,111.25,111.09,111.24,12600.0,66.2646,66.3123,66.2169,66.3063,12600.0
2010-11-12 09:45:00,111.25,111.25,111.19,111.22,4000.0,66.3123,66.3123,66.2765,66.2944,4000.0
2010-11-12 09:50:00,111.2,111.23,111.12,111.14,24400.0,66.2825,66.3004,66.2348,66.2467,24400.0
2010-11-12 09:55:00,111.14,111.14,111.07,111.1,38700.0,66.2467,66.2467,66.205,66.2229,38700.0
2010-11-12 10:00:00,111.1,111.14,111.08,111.1,225100.0,66.2229,66.2467,66.211,66.2229,225100.0
2010-11-12 10:05:00,111.1,111.14,111.1,111.12,29500.0,66.2229,66.2467,66.2229,66.2348,29500.0
2010-11-12 10:10:00,111.1,111.13,111.1,111.1,7800.0,66.2229,66.2408,66.2229,66.2229,7800.0
2010-11-12 10:15:00,111.1,111.12,111.06,111.07,27400.0,66.2229,66.2348,66.199,66.205,27400.0
2010-11-12 10:20:00,111.09,111.1,111.06,111.08,5500.0,66.2169,66.2229,66.199,66.211,5500.0
2010-11-12 10:25:00,111.08,111.1,111.07,111.09,3000.0,66.211,66.2229,66.205,66.2169,3000.0
2010-11-12 10:30:00,111.08,111.15,111.08,111.12,20500.0,66.211,66.2527,66.211,66.2348,20500.0
2010-11-12 10:35:00,111.12,111.14,111.06,111.07,4200.0,66.2348,66.2467,66.199,66.205,4200.0
2010-11-12 10:40:00,111.07,111.1,111.05,111.09,5700.0,66.205,66.2229,66.1931,66.2169,5700.0
2010-11-12 10:45:00,111.09,111.11,111.09,111.11,17200.0,66.2169,66.2289,66.2169,66.2289,17200.0
2010-11-12 10:50:00,111.13,111.15,111.1,111.11,4600.0,66.2408,66.2527,66.2229,66.2289,4600.0
2010-11-12 10:55:00,111.1,111.11,111.09,111.09,7500.0,66.2229,66.2289,66.2169,66.2169,7500.0
2010-11-12 11:00:00,111.09,111.15,111.09,111.13,4600.0,66.2169,66.2527,66.2169,66.2408,4600.0
2010-11-12 11:05:00,111.12,111.13,111.12,111.13,1100.0,66.2348,66.2408,66.2348,66.2408,1100.0
2010-11-12 11:10:00,111.13,111.19,111.12,111.19,14200.0,66.2408,66.2765,66.2348,66.2765,14200.0
2010-11-12 11:15:00,111.15,111.17,111.14,111.15,1200.0,66.2527,66.2646,66.2467,66.2527,1200.0
2010-11-12 11:20:00,111.15,111.16,111.1,111.11,4100.0,66.2527,66.2587,66.2229,66.2289,4100.0
2010-11-12 11:25:00,111.13,111.15,111.12,111.13,6800.0,66.2408,66.2527,66.2348,66.2408,6800.0
2010-11-12 11:30:00,111.15,111.15,111.1,111.1,4300.0,66.2527,66.2527,66.2229,66.2229,4300.0
2010-11-12 11:35:00,111.11,111.11,110.85,110.91,44700.0,66.2289,66.2289,66.0739,66.1096,44700.0
2010-11-12 11:40:00,110.88,110.91,110.85,110.89,7900.0,66.0918,66.1096,66.0739,66.0977,7900.0
2010-11-12 11:45:00,110.89,110.9,110.71,110.79,11100.0,66.0977,66.1037,65.9904,66.0381,11100.0
2010-11-12 11:50:00,110.76,110.8,110.6,110.79,15200.0,66.0202,66.0441,65.9249,66.0381,15200.0
2010-11-12 11:55:00,110.79,110.84,110.79,110.81,14400.0,66.0381,66.0679,66.0381,66.05,14400.0
2010-11-12 12:00:00,110.83,110.86,110.79,110.79,4600.0,66.062,66.0798,66.0381,66.0381,4600.0
2010-11-12 12:05:00,110.79,110.8,110.77,110.8,15200.0,66.0381,66.0441,66.0262,66.0441,15200.0
2010-11-12 12:10:00,110.79,110.8,110.79,110.79,9000.0,66.0381,66.0441,66.0381,66.0381,9000.0
2010-11-12 12:15:00,110.79,110.79,110.71,110.79,68800.0,66.0381,66.0381,65.9904,66.0381,68800.0
2010-11-12 12:20:00,110.78,110.84,110.78,110.81,3700.0,66.0321,66.0679,66.0321,66.05,3700.0
2010-11-12 12:25:00,110.83,110.84,110.73,110.78,16900.0,66.062,66.0679,66.0023,66.0321,16900.0
2010-11-12 12:30:00,110.79,110.81,110.78,110.78,10400.0,66.0381,66.05,66.0321,66.0321,10400.0
2010-11-12 12:35:00,110.78,110.81,110.78,110.79,12800.0,66.0321,66.05,66.0321,66.0381,12800.0
2010-11-12 12:40:00,110.79,110.81,110.79,110.8,4700.0,66.0381,66.05,66.0381,66.0441,4700.0
2010-11-12 12:45:00,110.84,110.84,110.76,110.76,23100.0,66.0679,66.0679,66.0202,66.0202,23100.0
2010-11-12 12:50:00,110.76,110.77,110.76,110.76,16300.0,66.0202,66.0262,66.0202,66.0202,16300.0
2010-11-12 12:55:00,110.77,110.78,110.76,110.77,13700.0,66.0262,66.0321,66.0202,66.0262,13700.0
2010-11-12 13:00:00,110.78,110.78,110.77,110.78,8500.0,66.0321,66.0321,66.0262,66.0321,8500.0
2010-11-12 13:05:00,110.78,110.8,110.77,110.78,20800.0,66.0321,66.0441,66.0262,66.0321,20800.0
2010-11-12 13:10:00,110.78,110.8,110.78,110.79,3600.0,66.0321,66.0441,66.0321,66.0381,3600.0
2010-11-12 13:15:00,110.78,110.8,110.78,110.8,5900.0,66.0321,66.0441,66.0321,66.0441,5900.0
2010-11-12 13:20:00,110.81,110.82,110.78,110.78,4500.0,66.05,66.056,66.0321,66.0321,4500.0
2010-11-12 13:25:00,110.78,110.79,110.78,110.79,9400.0,66.0321,66.0381,66.0321,66.0381,9400.0
2010-11-12 13:30:00,110.78,110.78,110.64,110.66,12200.0,66.0321,66.0321,65.9487,65.9606,12200.0
2010-11-12 13:35:00,110.72,110.74,110.7,110.74,5500.0,65.9964,66.0083,65.9845,66.0083,5500.0
2010-11-12 13:40:00,110.74,110.84,110.73,110.84,12400.0,66.0083,66.0679,66.0023,66.0679,12400.0
2010-11-12 13:45:00,110.82,110.83,110.8,110.82,3500.0,66.056,66.062,66.0441,66.056,3500.0
2010-11-12 13:50:00,110.82,110.83,110.8,110.82,2000.0,66.056,66.062,66.0441,66.056,2000.0
2010-11-12 13:55:00,110.82,110.9,110.8,110.85,4500.0,66.056,66.1037,66.0441,66.0739,4500.0
2010-11-12 14:00:00,110.82,110.82,110.76,110.78,6400.0,66.056,66.056,66.0202,66.0321,6400.0
2010-11-12 14:05:00,110.78,110.82,110.78,110.82,3900.0,66.0321,66.056,66.0321,66.056,3900.0
2010-11-12 14:10:00,110.84,110.87,110.81,110.83,4700.0,66.0679,66.0858,66.05,66.062,4700.0
2010-11-12 14:15:00,110.8,110.85,110.8,110.83,2900.0,66.0441,66.0739,66.0441,66.062,2900.0
2010-11-12 14:20:00,110.82,110.82,110.76,110.79,10200.0,66.056,66.056,66.0202,66.0381,10200.0
2010-11-12 14:25:00,110.78,110.79,110.77,110.79,1500.0,66.0321,66.0381,66.0262,66.0381,1500.0
2010-11-12 14:30:00,110.79,110.79,110.77,110.79,6200.0,66.0381,66.0381,66.0262,66.0381,6200.0
2010-11-12 14:35:00,110.77,110.78,110.71,110.71,6300.0,66.0262,66.0321,65.9904,65.9904,6300.0
2010-11-12 14:40:00,110.76,110.76,110.64,110.68,11100.0,66.0202,66.0202,65.9487,65.9725,11100.0
2010-11-12 14:45:00,110.68,110.71,110.67,110.67,4100.0,65.9725,65.9904,65.9666,65.9666,4100.0
2010-11-12 14:50:00,110.67,110.67,110.63,110.63,2300.0,65.9666,65.9666,65.9427,65.9427,2300.0
2010-11-12 14:55:00,110.65,110.72,110.63,110.7,11000.0,65.9547,65.9964,65.9427,65.9845,11000.0
2010-11-12 15:00:00,110.83,110.83,110.7,110.71,9100.0,66.062,66.062,65.9845,65.9904,9100.0
2010-11-12 15:05:00,110.72,110.72,110.65,110.66,3300.0,65.9964,65.9964,65.9547,65.9606,3300.0
2010-11-12 15:10:00,110.65,110.7,110.65,110.67,4300.0,65.9547,65.9845,65.9547,65.9666,4300.0
2010-11-12 15:15:00,110.67,110.68,110.61,110.62,83400.0,65.9666,65.9725,65.9308,65.9368,83400.0
2010-11-12 15:20:00,110.61,110.63,110.6,110.6,10900.0,65.9308,65.9427,65.9249,65.9249,10900.0
2010-11-12 15:25:00,110.62,110.67,110.6,110.6,5600.0,65.9368,65.9666,65.9249,65.9249,5600.0
2010-11-12 15:30:00,110.61,110.64,110.6,110.63,23800.0,65.9308,65.9487,65.9249,65.9427,23800.0
2010-11-12 15:35:00,110.63,110.63,110.6,110.61,42200.0,65.9427,65.9427,65.9249,65.9308,42200.0
2010-11-12 15:40:00,110.62,110.68,110.6,110.65,13700.0,65.9368,65.9725,65.9249,65.9547,13700.0
2010-11-12 15:45:00,110.65,110.65,110.55,110.57,20600.0,65.9547,65.9547,65.8951,65.907,20600.0
2010-11-12 15:50:00,110.57,110.57,110.47,110.48,45100.0,65.907,65.907,65.8474,65.8533,45100.0
2010-11-12 15:55:00,110.47,110.56,110.42,110.45,78900.0,65.8474,65.901,65.8176,65.8354,78900.0
2010-11-15 09:30:00,110.25,110.25,110.05,110.15,41300.0,65.7162,65.7162,65.597,65.6566,41300.0
2010-11-15 09:35:00,110.14,110.15,110.04,110.12,16300.0,65.6507,65.6566,65.5911,65.6387,16300.0
2010-11-15 09:40:00,110.13,110.13,110.07,110.1,13000.0,65.6447,65.6447,65.6089,65.6268,13000.0
2010-11-15 09:45:00,110.1,110.16,110.08,110.14,8900.0,65.6268,65.6626,65.6149,65.6507,8900.0
2010-11-15 09:50:00,110.15,110.16,110.12,110.15,12500.0,65.6566,65.6626,65.6387,65.6566,12500.0
2010-11-15 09:55:00,110.15,110.17,110.14,110.15,4400.0,65.6566,65.6685,65.6507,65.6566,4400.0
2010-11-15 10:00:00,110.16,110.17,110.12,110.17,16100.0,65.6626,65.6685,65.6387,65.6685,16100.0
2010-11-15 10:05:00,110.16,110.2,110.13,110.15,11000.0,65.6626,65.6864,65.6447,65.6566,11000.0
2010-11-15 10:10:00,110.17,110.2,110.15,110.15,10700.0,65.6685,65.6864,65.6566,65.6566,10700.0
2010-11-15 10:15:00,110.16,110.2,110.16,110.18,6200.0,65.6626,65.6864,65.6626,65.6745,6200.0
2010-11-15 10:20:00,110.17,110.19,110.12,110.14,33600.0,65.6685,65.6805,65.6387,65.6507,33600.0
2010-11-15 10:25:00,110.15,110.16,110.05,110.1,16200.0,65.6566,65.6626,65.597,65.6268,16200.0
2010-11-15 10:30:00,110.1,110.11,110.06,110.09,8000.0,65.6268,65.6328,65.603,65.6209,8000.0
2010-11-15 10:35:00,110.07,110.1,110.05,110.06,7500.0,65.6089,65.6268,65.597,65.603,7500.0
2010-11-15 10:40:00,110.06,110.07,110.03,110.06,10000.0,65.603,65.6089,65.5851,65.603,10000.0
2010-11-15 10:45:00,110.07,110.09,110.05,110.07,7000.0,65.6089,65.6209,65.597,65.6089,7000.0
2010-11-15 10:50:00,110.07,110.1,110.05,110.1,15600.0,65.6089,65.6268,65.597,65.6268,15600.0
2010-11-15 10:55:00,110.11,110.14,110.1,110.14,8200.0,65.6328,65.6507,65.6268,65.6507,8200.0
2010-11-15 11:00:00,110.12,110.13,110.08,110.09,6400.0,65.6387,65.6447,65.6149,65.6209,6400.0
2010-11-15 11:05:00,110.1,110.22,110.1,110.18,17800.0,65.6268,65.6984,65.6268,65.6745,17800.0
2010-11-15 11:10:00,110.2,110.2,110.13,110.13,3600.0,65.6864,65.6864,65.6447,65.6447,3600.0
2010-11-15 11:15:00,110.13,110.16,110.11,110.16,6800.0,65.6447,65.6626,65.6328,65.6626,6800.0
2010-11-15 11:20:00,110.17,110.22,110.12,110.12,14000.0,65.6685,65.6984,65.6387,65.6387,14000.0
2010-11-15 11:25:00,110.13,110.19,110.12,110.16,24700.0,65.6447,65.6805,65.6387,65.6626,24700.0
2010-11-15 11:30:00,110.15,110.17,110.14,110.14,3200.0,65.6566,65.6685,65.6507,65.6507,3200.0
2010-11-15 11:35:00,110.16,110.17,110.14,110.16,3300.0,65.6626,65.6685,65.6507,65.6626,3300.0
2010-11-15 11:40:00,110.14,110.17,110.12,110.14,4800.0,65.6507,65.6685,65.6387,65.6507,4800.0
2010-11-15 11:45:00,110.14,110.14,110.12,110.12,3400.0,65.6507,65.6507,65.6387,65.6387,3400.0
2010-11-15 11:50:00,110.14,110.14,110.11,110.11,3500.0,65.6507,65.6507,65.6328,65.6328,3500.0
2010-11-15 11:55:00,110.1,110.11,110.07,110.07,2800.0,65.6268,65.6328,65.6089,65.6089,2800.0
2010-11-15 12:00:00,110.07,110.08,110.03,110.04,8700.0,65.6089,65.6149,65.5851,65.5911,8700.0
2010-11-15 12:05:00,110.04,110.1,110.04,110.09,14600.0,65.5911,65.6268,65.5911,65.6209,14600.0
2010-11-15 12:10:00,110.08,110.21,110.08,110.19,14700.0,65.6149,65.6924,65.6149,65.6805,14700.0
2010-11-15 12:15:00,110.18,110.19,110.17,110.19,5800.0,65.6745,65.6805,65.6685,65.6805,5800.0
2010-11-15 12:20:00,110.19,110.19,110.16,110.17,14600.0,65.6805,65.6805,65.6626,65.6685,14600.0
2010-11-15 12:25:00,110.15,110.17,110.12,110.14,13500.0,65.6566,65.6685,65.6387,65.6507,13500.0
2010-11-15 12:30:00,110.15,110.15,110.13,110.13,2400.0,65.6566,65.6566,65.6447,65.6447,2400.0
2010-11-15 12:35:00,110.12,110.13,110.11,110.11,5800.0,65.6387,65.6447,65.6328,65.6328,5800.0
2010-11-15 12:40:00,110.1,110.18,110.09,110.18,12300.0,65.6268,65.6745,65.6209,65.6745,12300.0
2010-11-15 12:45:00,110.15,110.17,110.09,110.12,7100.0,65.6566,65.6685,65.6209,65.6387,7100.0
2010-11-15 12:50:00,110.14,110.14,110.1,110.12,25900.0,65.6507,65.6507,65.6268,65.6387,25900.0
2010-11-15 12:55:00,110.12,110.19,110.12,110.18,16000.0,65.6387,65.6805,65.6387,65.6745,16000.0
2010-11-15 13:00:00,110.17,110.19,110.17,110.18,7500.0,65.6685,65.6805,65.6685,65.6745,7500.0
2010-11-15 13:05:00,110.17,110.2,110.17,110.2,11300.0,65.6685,65.6864,65.6685,65.6864,11300.0
2010-11-15 13:10:00,110.19,110.26,110.19,110.26,10300.0,65.6805,65.7222,65.6805,65.7222,10300.0
2010-11-15 13:15:00,110.25,110.28,110.21,110.23,6300.0,65.7162,65.7341,65.6924,65.7043,6300.0
2010-11-15 13:20:00,110.21,110.25,110.2,110.22,9500.0,65.6924,65.7162,65.6864,65.6984,9500.0
2010-11-15 13:25:00,110.24,110.25,110.18,110.21,15600.0,65.7103,65.7162,65.6745,65.6924,15600.0
2010-11-15 13:30:00,110.22,110.25,110.2,110.23,3400.0,65.6984,65.7162,65.6864,65.7043,3400.0
2010-11-15 13:35:00,110.25,110.25,110.16,110.16,7900.0,65.7162,65.7162,65.6626,65.6626,7900.0
2010-11-15 13:40:00,110.17,110.2,110.13,110.16,12700.0,65.6685,65.6864,65.6447,65.6626,12700.0
2010-11-15 13:45:00,110.17,110.17,110.1,110.1,4100.0,65.6685,65.6685,65.6268,65.6268,4100.0
2010-11-15 13:50:00,110.12,110.14,110.07,110.07,18100.0,65.6387,65.6507,65.6089,65.6089,18100.0
2010-11-15 13:55:00,110.08,110.08,109.91,109.91,65900.0,65.6149,65.6149,65.5136,65.5136,65900.0
2010-11-15 14:00:00,109.91,110.0,109.89,109.97,12100.0,65.5136,65.5672,65.5017,65.5493,12100.0
2010-11-15 14:05:00,109.98,110.0,109.89,109.91,21600.0,65.5553,65.5672,65.5017,65.5136,21600.0
2010-11-15 14:10:00,109.9,109.93,109.82,109.83,9100.0,65.5076,65.5255,65.4599,65.4659,9100.0
2010-11-15 14:15:00,109.84,109.85,109.77,109.82,36000.0,65.4718,65.4778,65.4301,65.4599,36000.0
2010-11-15 14:20:00,109.79,109.81,109.75,109.75,12200.0,65.442,65.454,65.4182,65.4182,12200.0
2010-11-15 14:25:00,109.75,109.76,109.69,109.71,28200.0,65.4182,65.4242,65.3824,65.3944,28200.0
2010-11-15 14:30:00,109.72,109.73,109.62,109.63,18200.0,65.4003,65.4063,65.3407,65.3467,18200.0
2010-11-15 14:35:00,109.62,109.65,109.58,109.62,27200.0,65.3407,65.3586,65.3169,65.3407,27200.0
2010-11-15 14:40:00,109.64,109.7,109.63,109.67,23000.0,65.3526,65.3884,65.3467,65.3705,23000.0
2010-11-15 14:45:00,109.68,109.69,109.62,109.65,14700.0,65.3765,65.3824,65.3407,65.3586,14700.0
2010-11-15 14:50:00,109.66,109.7,109.61,109.61,15000.0,65.3646,65.3884,65.3348,65.3348,15000.0
2010-11-15 14:55:00,109.63,109.65,109.6,109.6,16800.0,65.3467,65.3586,65.3288,65.3288,16800.0
2010-11-15 15:00:00,109.6,109.67,109.53,109.54,35000.0,65.3288,65.3705,65.2871,65.293,35000.0
2010-11-15 15:05:00,109.53,109.55,109.44,109.47,16200.0,65.2871,65.299,65.2334,65.2513,16200.0
2010-11-15 15:10:00,109.48,109.53,109.42,109.44,19900.0,65.2573,65.2871,65.2215,65.2334,19900.0
2010-11-15 15:15:00,109.44,109.46,109.36,109.39,40800.0,65.2334,65.2453,65.1857,65.2036,40800.0
2010-11-15 15:20:00,109.46,109.53,109.44,109.49,18000.0,65.2453,65.2871,65.2334,65.2632,18000.0
2010-11-15 15:25:00,109.49,109.53,109.47,109.5,16400.0,65.2632,65.2871,65.2513,65.2692,16400.0
2010-11-15 15:30:00,109.51,109.53,109.39,109.44,19300.0,65.2751,65.2871,65.2036,65.2334,19300.0
2010-11-15 15:35:00,109.44,109.45,109.41,109.45,10800.0,65.2334,65.2394,65.2155,65.2394,10800.0
2010-11-15 15:40:00,109.44,109.48,109.42,109.47,20000.0,65.2334,65.2573,65.2215,65.2513,20000.0
2010-11-15 15:45:00,109.46,109.48,109.41,109.41,20100.0,65.2453,65.2573,65.2155,65.2155,20100.0
2010-11-15 15:50:00,109.41,109.43,109.36,109.37,14700.0,65.2155,65.2275,65.1857,65.1917,14700.0
2010-11-15 15:55:00,109.36,109.37,109.24,109.32,51600.0,65.1857,65.1917,65.1142,65.1619,51600.0
2010-11-16 09:30:00,109.5,109.73,109.5,109.72,126100.0,65.2692,65.4063,65.2692,65.4003,126100.0
2010-11-16 09:35:00,109.71,109.79,109.68,109.72,13600.0,65.3944,65.442,65.3765,65.4003,13600.0
2010-11-16 09:40:00,109.71,109.74,109.64,109.69,12500.0,65.3944,65.4122,65.3526,65.3824,12500.0
2010-11-16 09:45:00,109.67,109.69,109.64,109.65,8000.0,65.3705,65.3824,65.3526,65.3586,8000.0
2010-11-16 09:50:00,109.66,109.69,109.54,109.54,24900.0,65.3646,65.3824,65.293,65.293,24900.0
2010-11-16 09:55:00,109.53,109.63,109.53,109.61,24100.0,65.2871,65.3467,65.2871,65.3348,24100.0
2010-11-16 10:00:00,109.61,109.64,109.6,109.6,8800.0,65.3348,65.3526,65.3288,65.3288,8800.0
2010-11-16 10:05:00,109.6,109.61,109.58,109.58,18500.0,65.3288,65.3348,65.3169,65.3169,18500.0
2010-11-16 10:10:00,109.57,109.61,109.55,109.6,40100.0,65.3109,65.3348,65.299,65.3288,40100.0
2010-11-16 10:15:00,109.59,109.63,109.58,109.58,19200.0,65.3228,65.3467,65.3169,65.3169,19200.0
2010-11-16 10:20:00,109.58,109.64,109.55,109.62,10500.0,65.3169,65.3526,65.299,65.3407,10500.0
2010-11-16 10:25:00,109.62,109.68,109.62,109.66,25100.0,65.3407,65.3765,65.3407,65.3646,25100.0
2010-11-16 10:30:00,109.67,109.68,109.6,109.62,18300.0,65.3705,65.3765,65.3288,65.3407,18300.0
2010-11-16 10:35:00,109.6,109.6,109.52,109.54,29300.0,65.3288,65.3288,65.2811,65.293,29300.0
2010-11-16 10:40:00,109.54,109.54,109.41,109.47,34100.0,65.293,65.293,65.2155,65.2513,34100.0
2010-11-16 10:45:00,109.46,109.48,109.42,109.46,14500.0,65.2453,65.2573,65.2215,65.2453,14500.0
2010-11-16 10:50:00,109.48,109.5,109.41,109.45,18700.0,65.2573,65.2692,65.2155,65.2394,18700.0
2010-11-16 10:55:00,109.44,109.48,109.4,109.47,12800.0,65.2334,65.2573,65.2096,65.2513,12800.0
2010-11-16 11:00:00,109.42,109.42,109.32,109.34,19200.0,65.2215,65.2215,65.1619,65.1738,19200.0
2010-11-16 11:05:00,109.34,109.35,109.26,109.28,29600.0,65.1738,65.1798,65.1261,65.1381,29600.0
2010-11-16 11:10:00,109.27,109.38,109.25,109.27,51100.0,65.1321,65.1977,65.1202,65.1321,51100.0
2010-11-16 11:15:00,109.24,109.36,109.22,109.35,31900.0,65.1142,65.1857,65.1023,65.1798,31900.0
2010-11-16 11:20:00,109.36,109.36,109.18,109.19,54200.0,65.1857,65.1857,65.0784,65.0844,54200.0
2010-11-16 11:25:00,109.18,109.2,109.1,109.11,71000.0,65.0784,65.0904,65.0308,65.0367,71000.0
2010-11-16 11:30:00,109.11,109.18,109.09,109.18,16200.0,65.0367,65.0784,65.0248,65.0784,16200.0
2010-11-16 11:35:00,109.17,109.3,109.14,109.14,66200.0,65.0725,65.15,65.0546,65.0546,66200.0
2010-11-16 11:40:00,109.16,109.16,109.02,109.06,56400.0,65.0665,65.0665,64.9831,65.0069,56400.0
2010-11-16 11:45:00,109.05,109.09,109.04,109.08,22800.0,65.001,65.0248,64.995,65.0188,22800.0
2010-11-16 11:50:00,109.09,109.14,109.06,109.13,22300.0,65.0248,65.0546,65.0069,65.0486,22300.0
2010-11-16 11:55:00,109.1,109.2,109.07,109.15,39700.0,65.0308,65.0904,65.0129,65.0606,39700.0
2010-11-16 12:00:00,109.13,109.25,109.13,109.23,13200.0,65.0486,65.1202,65.0486,65.1082,13200.0
2010-11-16 12:05:00,109.24,109.3,109.24,109.3,18500.0,65.1142,65.15,65.1142,65.15,18500.0
2010-11-16 12:10:00,109.3,109.34,109.27,109.32,8100.0,65.15,65.1738,65.1321,65.1619,8100.0
2010-11-16 12:15:00,109.33,109.43,109.32,109.42,5700.0,65.1679,65.2275,65.1619,65.2215,5700.0
2010-11-16 12:20:00,109.38,109.39,109.34,109.35,17700.0,65.1977,65.2036,65.1738,65.1798,17700.0
2010-11-16 12:25:00,109.36,109.42,109.36,109.36,3800.0,65.1857,65.2215,65.1857,65.1857,3800.0
2010-11-16 12:30:00,109.39,109.41,109.37,109.37,5700.0,65.2036,65.2155,65.1917,65.1917,5700.0
2010-11-16 12:35:00,109.38,109.38,109.33,109.36,13600.0,65.1977,65.1977,65.1679,65.1857,13600.0
2010-11-16 12:40:00,109.35,109.35,109.2,109.23,21200.0,65.1798,65.1798,65.0904,65.1082,21200.0
2010-11-16 12:45:00,109.25,109.3,109.25,109.26,10800.0,65.1202,65.15,65.1202,65.1261,10800.0
2010-11-16 12:50:00,109.27,109.31,109.2,109.23,8900.0,65.1321,65.1559,65.0904,65.1082,8900.0
2010-11-16 12:55:00,109.22,109.25,109.21,109.23,10100.0,65.1023,65.1202,65.0963,65.1082,10100.0
2010-11-16 13:00:00,109.23,109.24,109.16,109.2,36700.0,65.1082,65.1142,65.0665,65.0904,36700.0
2010-11-16 13:05:00,109.21,109.23,109.2,109.23,6500.0,65.0963,65.1082,65.0904,65.1082,6500.0
2010-11-16 13:10:00,109.23,109.25,109.23,109.23,6800.0,65.1082,65.1202,65.1082,65.1082,6800.0
2010-11-16 13:15:00,109.23,109.25,109.21,109.25,75100.0,65.1082,65.1202,65.0963,65.1202,75100.0
2010-11-16 13:20:00,109.25,109.37,109.25,109.37,28600.0,65.1202,65.1917,65.1202,65.1917,28600.0
2010-11-16 13:25:00,109.36,109.42,109.29,109.42,43800.0,65.1857,65.2215,65.144,65.2215,43800.0
2010-11-16 13:30:00,109.42,109.46,109.37,109.44,27000.0,65.2215,65.2453,65.1917,65.2334,27000.0
2010-11-16 13:35:00,109.44,109.45,109.41,109.41,34300.0,65.2334,65.2394,65.2155,65.2155,34300.0
2010-11-16 13:40:00,109.4,109.41,109.36,109.41,6400.0,65.2096,65.2155,65.1857,65.2155,6400.0
2010-11-16 13:45:00,109.4,109.44,109.4,109.43,8500.0,65.2096,65.2334,65.2096,65.2275,8500.0
2010-11-16 13:50:00,109.44,109.48,109.44,109.44,12900.0,65.2334,65.2573,65.2334,65.2334,12900.0
2010-11-16 13:55:00,109.45,109.61,109.45,109.57,32000.0,65.2394,65.3348,65.2394,65.3109,32000.0
2010-11-16 14:00:00,109.58,109.65,109.58,109.63,78500.0,65.3169,65.3586,65.3169,65.3467,78500.0
2010-11-16 14:05:00,109.62,109.63,109.55,109.57,18600.0,65.3407,65.3467,65.299,65.3109,18600.0
2010-11-16 14:10:00,109.57,109.68,109.57,109.68,7700.0,65.3109,65.3765,65.3109,65.3765,7700.0
2010-11-16 14:15:00,109.68,109.72,109.67,109.71,16300.0,65.3765,65.4003,65.3705,65.3944,16300.0
2010-11-16 14:20:00,109.7,109.73,109.68,109.7,10200.0,65.3884,65.4063,65.3765,65.3884,10200.0
2010-11-16 14:25:00,109.68,109.7,109.58,109.63,30100.0,65.3765,65.3884,65.3169,65.3467,30100.0
2010-11-16 14:30:00,109.63,109.67,109.61,109.61,7800.0,65.3467,65.3705,65.3348,65.3348,7800.0
2010-11-16 14:35:00,109.61,109.68,109.61,109.68,13300.0,65.3348,65.3765,65.3348,65.3765,13300.0
2010-11-16 14:40:00,109.69,109.74,109.69,109.72,23300.0,65.3824,65.4122,65.3824,65.4003,23300.0
2010-11-16 14:45:00,109.72,109.74,109.72,109.74,11700.0,65.4003,65.4122,65.4003,65.4122,11700.0
2010-11-16 14:50:00,109.75,109.8,109.74,109.8,14300.0,65.4182,65.448,65.4122,65.448,14300.0
2010-11-16 14:55:00,109.79,109.85,109.79,109.85,12600.0,65.442,65.4778,65.442,65.4778,12600.0
2010-11-16 15:00:00,109.83,109.88,109.83,109.86,31300.0,65.4659,65.4957,65.4659,65.4838,31300.0
2010-11-16 15:05:00,109.89,109.9,109.86,109.88,13200.0,65.5017,65.5076,65.4838,65.4957,13200.0
2010-11-16 15:10:00,109.86,109.88,109.81,109.83,10400.0,65.4838,65.4957,65.454,65.4659,10400.0
2010-11-16 15:15:00,109.84,109.86,109.8,109.81,37300.0,65.4718,65.4838,65.448,65.454,37300.0
2010-11-16 15:20:00,109.81,109.85,109.79,109.83,11800.0,65.454,65.4778,65.442,65.4659,11800.0
2010-11-16 15:25:00,109.83,109.9,109.82,109.87,20000.0,65.4659,65.5076,65.4599,65.4897,20000.0
2010-11-16 15:30:00,109.87,109.9,109.8,109.81,20700.0,65.4897,65.5076,65.448,65.454,20700.0
2010-11-16 15:35:00,109.8,109.82,109.74,109.76,17200.0,65.448,65.4599,65.4122,65.4242,17200.0
2010-11-16 15:40:00,109.75,109.87,109.69,109.73,47600.0,65.4182,65.4897,65.3824,65.4063,47600.0
2010-11-16 15:45:00,109.73,109.73,109.61,109.68,34200.0,65.4063,65.4063,65.3348,65.3765,34200.0
2010-11-16 15:50:00,109.69,109.77,109.64,109.71,179400.0,65.3824,65.4301,65.3526,65.3944,179400.0
2010-11-16 15:55:00,109.73,109.9,109.71,109.9,81100.0,65.4063,65.5076,65.3944,65.5076,81100.0
2010-11-17 09:30:00,109.91,109.98,109.9,109.94,16000.0,65.5136,65.5553,65.5076,65.5315,16000.0
2010-11-17 09:35:00,109.94,110.03,109.89,110.03,9200.0,65.5315,65.5851,65.5017,65.5851,9200.0
2010-11-17 09:40:00,110.01,110.1,110.01,110.05,5100.0,65.5732,65.6268,65.5732,65.597,5100.0
2010-11-17 09:45:00,110.03,110.09,110.0,110.05,10000.0,65.5851,65.6209,65.5672,65.597,10000.0
2010-11-17 09:50:00,110.05,110.1,110.02,110.02,3300.0,65.597,65.6268,65.5791,65.5791,3300.0
2010-11-17 09:55:00,110.05,110.08,110.05,110.08,2100.0,65.597,65.6149,65.597,65.6149,2100.0
2010-11-17 10:00:00,110.05,110.07,109.99,110.05,4200.0,65.597,65.6089,65.5613,65.597,4200.0
2010-11-17 10:05:00,110.06,110.08,110.05,110.08,4400.0,65.603,65.6149,65.597,65.6149,4400.0
2010-11-17 10:10:00,110.09,110.09,110.05,110.06,4900.0,65.6209,65.6209,65.597,65.603,4900.0
2010-11-17 10:15:00,110.05,110.09,110.05,110.07,6000.0,65.597,65.6209,65.597,65.6089,6000.0
2010-11-17 10:20:00,110.1,110.24,110.1,110.2,11500.0,65.6268,65.7103,65.6268,65.6864,11500.0
2010-11-17 10:25:00,110.2,110.22,110.16,110.18,20500.0,65.6864,65.6984,65.6626,65.6745,20500.0
2010-11-17 10:30:00,110.19,110.25,110.19,110.22,18600.0,65.6805,65.7162,65.6805,65.6984,18600.0
2010-11-17 10:35:00,110.23,110.25,110.17,110.19,25800.0,65.7043,65.7162,65.6685,65.6805,25800.0
2010-11-17 10:40:00,110.18,110.19,110.11,110.12,101700.0,65.6745,65.6805,65.6328,65.6387,101700.0
2010-11-17 10:45:00,110.12,110.17,110.11,110.16,72300.0,65.6387,65.6685,65.6328,65.6626,72300.0
2010-11-17 10:50:00,110.17,110.21,110.12,110.21,150800.0,65.6685,65.6924,65.6387,65.6924,150800.0
2010-11-17 10:55:00,110.21,110.22,110.16,110.2,65600.0,65.6924,65.6984,65.6626,65.6864,65600.0
2010-11-17 11:00:00,110.2,110.23,110.19,110.21,21900.0,65.6864,65.7043,65.6805,65.6924,21900.0
2010-11-17 11:05:00,110.21,110.25,110.2,110.23,10100.0,65.6924,65.7162,65.6864,65.7043,10100.0
2010-11-17 11:10:00,110.23,110.27,110.23,110.25,6400.0,65.7043,65.7282,65.7043,65.7162,6400.0
2010-11-17 11:15:00,110.27,110.27,110.23,110.25,16100.0,65.7282,65.7282,65.7043,65.7162,16100.0
2010-11-17 11:20:00,110.24,110.24,110.19,110.21,24200.0,65.7103,65.7103,65.6805,65.6924,24200.0
2010-11-17 11:25:00,110.27,110.29,110.25,110.27,6600.0,65.7282,65.7401,65.7162,65.7282,6600.0
2010-11-17 11:30:00,110.28,110.3,110.25,110.25,6100.0,65.7341,65.746,65.7162,65.7162,6100.0
2010-11-17 11:35:00,110.24,110.25,110.23,110.24,3400.0,65.7103,65.7162,65.7043,65.7103,3400.0
2010-11-17 11:40:00,110.24,110.25,110.22,110.23,12000.0,65.7103,65.7162,65.6984,65.7043,12000.0
2010-11-17 11:45:00,110.22,110.23,110.22,110.23,18300.0,65.6984,65.7043,65.6984,65.7043,18300.0
2010-11-17 11:50:00,110.22,110.28,110.21,110.28,87400.0,65.6984,65.7341,65.6924,65.7341,87400.0
2010-11-17 11:55:00,110.28,110.28,110.17,110.24,12600.0,65.7341,65.7341,65.6685,65.7103,12600.0
2010-11-17 12:00:00,110.24,110.29,110.24,110.28,21700.0,65.7103,65.7401,65.7103,65.7341,21700.0
2010-11-17 12:05:00,110.29,110.3,110.28,110.3,7900.0,65.7401,65.746,65.7341,65.746,7900.0
2010-11-17 12:10:00,110.3,110.32,110.29,110.3,14300.0,65.746,65.758,65.7401,65.746,14300.0
2010-11-17 12:15:00,110.3,110.32,110.27,110.29,39800.0,65.746,65.758,65.7282,65.7401,39800.0
2010-11-17 12:20:00,110.29,110.31,110.25,110.31,21200.0,65.7401,65.752,65.7162,65.752,21200.0
2010-11-17 12:25:00,110.33,110.36,110.3,110.36,13000.0,65.7639,65.7818,65.746,65.7818,13000.0
2010-11-17 12:30:00,110.35,110.36,110.33,110.33,7600.0,65.7758,65.7818,65.7639,65.7639,7600.0
2010-11-17 12:35:00,110.37,110.37,110.32,110.32,11900.0,65.7878,65.7878,65.758,65.758,11900.0
2010-11-17 12:40:00,110.35,110.36,110.32,110.32,2100.0,65.7758,65.7818,65.758,65.758,2100.0
2010-11-17 12:45:00,110.32,110.33,110.3,110.3,900.0,65.758,65.7639,65.746,65.746,900.0
2010-11-17 12:50:00,110.29,110.31,110.29,110.31,4200.0,65.7401,65.752,65.7401,65.752,4200.0
2010-11-17 12:55:00,110.28,110.3,110.27,110.29,4100.0,65.7341,65.746,65.7282,65.7401,4100.0
2010-11-17 13:00:00,110.29,110.29,110.24,110.24,2800.0,65.7401,65.7401,65.7103,65.7103,2800.0
2010-11-17 13:05:00,110.24,110.24,110.18,110.2,2900.0,65.7103,65.7103,65.6745,65.6864,2900.0
2010-11-17 13:10:00,110.2,110.2,110.12,110.12,11100.0,65.6864,65.6864,65.6387,65.6387,11100.0
2010-11-17 13:15:00,110.12,110.16,110.11,110.13,3300.0,65.6387,65.6626,65.6328,65.6447,3300.0
2010-11-17 13:20:00,110.13,110.15,110.12,110.15,8400.0,65.6447,65.6566,65.6387,65.6566,8400.0
2010-11-17 13:25:00,110.18,110.19,110.13,110.13,2900.0,65.6745,65.6805,65.6447,65.6447,2900.0
2010-11-17 13:30:00,110.15,110.15,110.13,110.13,4900.0,65.6566,65.6566,65.6447,65.6447,4900.0
2010-11-17 13:35:00,110.14,110.15,110.12,110.12,4000.0,65.6507,65.6566,65.6387,65.6387,4000.0
2010-11-17 13:40:00,110.13,110.13,109.94,109.94,20600.0,65.6447,65.6447,65.5315,65.5315,20600.0
2010-11-17 13:45:00,109.94,110.06,109.93,110.05,14100.0,65.5315,65.603,65.5255,65.597,14100.0
2010-11-17 13:50:00,110.02,110.03,109.96,109.97,4200.0,65.5791,65.5851,65.5434,65.5493,4200.0
2010-11-17 13:55:00,109.97,110.0,109.97,110.0,1600.0,65.5493,65.5672,65.5493,65.5672,1600.0
2010-11-17 14:00:00,110.01,110.03,109.96,109.96,5200.0,65.5732,65.5851,65.5434,65.5434,5200.0
2010-11-17 14:05:00,109.97,109.98,109.92,109.94,7600.0,65.5493,65.5553,65.5195,65.5315,7600.0
2010-11-17 14:10:00,109.96,109.98,109.93,109.97,3000.0,65.5434,65.5553,65.5255,65.5493,3000.0
2010-11-17 14:15:00,109.96,110.02,109.96,110.02,3000.0,65.5434,65.5791,65.5434,65.5791,3000.0
2010-11-17 14:20:00,110.01,110.01,109.96,109.97,3600.0,65.5732,65.5732,65.5434,65.5493,3600.0
2010-11-17 14:25:00,110.01,110.02,109.98,109.99,2200.0,65.5732,65.5791,65.5553,65.5613,2200.0
2010-11-17 14:30:00,110.02,110.04,110.0,110.04,1900.0,65.5791,65.5911,65.5672,65.5911,1900.0
2010-11-17 14:35:00,110.04,110.07,110.03,110.07,3900.0,65.5911,65.6089,65.5851,65.6089,3900.0
2010-11-17 14:40:00,110.07,110.15,110.07,110.11,3600.0,65.6089,65.6566,65.6089,65.6328,3600.0
2010-11-17 14:45:00,110.09,110.14,110.09,110.13,900.0,65.6209,65.6507,65.6209,65.6447,900.0
2010-11-17 14:50:00,110.13,110.13,110.11,110.13,2300.0,65.6447,65.6447,65.6328,65.6447,2300.0
2010-11-17 14:55:00,110.11,110.14,110.02,110.05,6900.0,65.6328,65.6507,65.5791,65.597,6900.0
2010-11-17 15:00:00,110.05,110.05,109.98,109.99,3500.0,65.597,65.597,65.5553,65.5613,3500.0
2010-11-17 15:05:00,110.0,110.02,109.95,110.02,11100.0,65.5672,65.5791,65.5374,65.5791,11100.0
2010-11-17 15:10:00,109.99,110.04,109.99,110.03,4400.0,65.5613,65.5911,65.5613,65.5851,4400.0
2010-11-17 15:15:00,110.02,110.04,109.93,109.96,5500.0,65.5791,65.5911,65.5255,65.5434,5500.0
2010-11-17 15:20:00,109.94,109.96,109.9,109.92,3600.0,65.5315,65.5434,65.5076,65.5195,3600.0
2010-11-17 15:25:00,109.9,109.96,109.82,109.87,10400.0,65.5076,65.5434,65.4599,65.4897,10400.0
2010-11-17 15:30:00,109.87,109.9,109.81,109.84,10100.0,65.4897,65.5076,65.454,65.4718,10100.0
2010-11-17 15:35:00,109.87,109.9,109.84,109.85,9400.0,65.4897,65.5076,65.4718,65.4778,9400.0
2010-11-17 15:40:00,109.86,109.89,109.84,109.84,4700.0,65.4838,65.5017,65.4718,65.4718,4700.0
2010-11-17 15:45:00,109.84,109.87,109.82,109.84,7800.0,65.4718,65.4897,65.4599,65.4718,7800.0
2010-11-17 15:50:00,109.84,109.87,109.77,109.81,62900.0,65.4718,65.4897,65.4301,65.454,62900.0
2010-11-17 15:55:00,109.81,109.88,109.78,109.83,26500.0,65.454,65.4957,65.4361,65.4659,26500.0
2010-11-18 09:30:00,109.93,109.95,109.85,109.87,32400.0,65.5255,65.5374,65.4778,65.4897,32400.0
2010-11-18 09:35:00,109.85,109.9,109.81,109.81,16900.0,65.4778,65.5076,65.454,65.454,16900.0
2010-11-18 09:40:00,109.82,109.86,109.82,109.84,6500.0,65.4599,65.4838,65.4599,65.4718,6500.0
2010-11-18 09:45:00,109.85,109.85,109.78,109.81,28700.0,65.4778,65.4778,65.4361,65.454,28700.0
2010-11-18 09:50:00,109.81,109.81,109.78,109.79,4000.0,65.454,65.454,65.4361,65.442,4000.0
2010-11-18 09:55:00,109.81,109.82,109.78,109.78,7500.0,65.454,65.4599,65.4361,65.4361,7500.0
2010-11-18 10:00:00,109.78,109.81,109.64,109.7,15800.0,65.4361,65.454,65.3526,65.3884,15800.0
2010-11-18 10:05:00,109.68,109.76,109.65,109.74,20000.0,65.3765,65.4242,65.3586,65.4122,20000.0
2010-11-18 10:10:00,109.75,109.77,109.62,109.64,42600.0,65.4182,65.4301,65.3407,65.3526,42600.0
2010-11-18 10:15:00,109.63,109.63,109.55,109.56,10300.0,65.3467,65.3467,65.299,65.3049,10300.0
2010-11-18 10:20:00,109.57,109.58,109.52,109.56,8600.0,65.3109,65.3169,65.2811,65.3049,8600.0
2010-11-18 10:25:00,109.56,109.63,109.54,109.54,6200.0,65.3049,65.3467,65.293,65.293,6200.0
2010-11-18 10:30:00,109.55,109.57,109.48,109.54,11100.0,65.299,65.3109,65.2573,65.293,11100.0
2010-11-18 10:35:00,109.55,109.7,109.54,109.68,14600.0,65.299,65.3884,65.293,65.3765,14600.0
2010-11-18 10:40:00,109.68,109.75,109.68,109.68,9400.0,65.3765,65.4182,65.3765,65.3765,9400.0
2010-11-18 10:45:00,109.68,109.71,109.65,109.67,15000.0,65.3765,65.3944,65.3586,65.3705,15000.0
2010-11-18 10:50:00,109.66,109.68,109.62,109.64,23400.0,65.3646,65.3765,65.3407,65.3526,23400.0
2010-11-18 10:55:00,109.66,109.66,109.57,109.6,28400.0,65.3646,65.3646,65.3109,65.3288,28400.0
2010-11-18 11:00:00,109.6,109.64,109.55,109.63,22700.0,65.3288,65.3526,65.299,65.3467,22700.0
2010-11-18 11:05:00,109.61,109.63,109.57,109.61,9000.0,65.3348,65.3467,65.3109,65.3348,9000.0
2010-11-18 11:10:00,109.6,109.64,109.59,109.63,13600.0,65.3288,65.3526,65.3228,65.3467,13600.0
2010-11-18 11:15:00,109.63,109.7,109.63,109.7,28100.0,65.3467,65.3884,65.3467,65.3884,28100.0
2010-11-18 11:20:00,109.67,109.7,109.61,109.67,27700.0,65.3705,65.3884,65.3348,65.3705,27700.0
2010-11-18 11:25:00,109.66,109.68,109.62,109.64,21900.0,65.3646,65.3765,65.3407,65.3526,21900.0
2010-11-18 11:30:00,109.63,109.65,109.57,109.6,19800.0,65.3467,65.3586,65.3109,65.3288,19800.0
2010-11-18 11:35:00,109.61,109.63,109.59,109.61,19400.0,65.3348,65.3467,65.3228,65.3348,19400.0
2010-11-18 11:40:00,109.6,109.62,109.6,109.61,10600.0,65.3288,65.3407,65.3288,65.3348,10600.0
2010-11-18 11:45:00,109.61,109.65,109.61,109.65,3800.0,65.3348,65.3586,65.3348,65.3586,3800.0
2010-11-18 11:50:00,109.65,109.71,109.61,109.63,27600.0,65.3586,65.3944,65.3348,65.3467,27600.0
2010-11-18 11:55:00,109.63,109.63,109.58,109.59,7900.0,65.3467,65.3467,65.3169,65.3228,7900.0
2010-11-18 12:00:00,109.6,109.6,109.56,109.57,8200.0,65.3288,65.3288,65.3049,65.3109,8200.0
2010-11-18 12:05:00,109.57,109.66,109.57,109.66,5800.0,65.3109,65.3646,65.3109,65.3646,5800.0
2010-11-18 12:10:00,109.66,109.67,109.64,109.64,1800.0,65.3646,65.3705,65.3526,65.3526,1800.0
2010-11-18 12:15:00,109.65,109.7,109.65,109.7,3500.0,65.3586,65.3884,65.3586,65.3884,3500.0
2010-11-18 12:20:00,109.71,109.73,109.68,109.73,8000.0,65.3944,65.4063,65.3765,65.4063,8000.0
2010-11-18 12:25:00,109.71,109.77,109.71,109.77,4600.0,65.3944,65.4301,65.3944,65.4301,4600.0
2010-11-18 12:30:00,109.77,109.77,109.74,109.76,2200.0,65.4301,65.4301,65.4122,65.4242,2200.0
2010-11-18 12:35:00,109.74,109.75,109.73,109.75,1000.0,65.4122,65.4182,65.4063,65.4182,1000.0
2010-11-18 12:40:00,109.73,109.74,109.69,109.71,18000.0,65.4063,65.4122,65.3824,65.3944,18000.0
2010-11-18 12:45:00,109.71,109.82,109.71,109.82,24400.0,65.3944,65.4599,65.3944,65.4599,24400.0
2010-11-18 12:50:00,109.81,109.82,109.75,109.75,7700.0,65.454,65.4599,65.4182,65.4182,7700.0
2010-11-18 12:55:00,109.78,109.84,109.78,109.84,3800.0,65.4361,65.4718,65.4361,65.4718,3800.0
2010-11-18 13:00:00,109.8,109.8,109.75,109.78,4300.0,65.448,65.448,65.4182,65.4361,4300.0
2010-11-18 13:05:00,109.76,109.78,109.74,109.74,8500.0,65.4242,65.4361,65.4122,65.4122,8500.0
2010-11-18 13:10:00,109.74,109.76,109.71,109.76,7700.0,65.4122,65.4242,65.3944,65.4242,7700.0
2010-11-18 13:15:00,109.73,109.74,109.67,109.68,19500.0,65.4063,65.4122,65.3705,65.3765,19500.0
2010-11-18 13:20:00,109.66,109.69,109.65,109.68,4200.0,65.3646,65.3824,65.3586,65.3765,4200.0
2010-11-18 13:25:00,109.68,109.71,109.67,109.71,4600.0,65.3765,65.3944,65.3705,65.3944,4600.0
2010-11-18 13:30:00,109.7,109.76,109.69,109.72,7800.0,65.3884,65.4242,65.3824,65.4003,7800.0
2010-11-18 13:35:00,109.71,109.74,109.7,109.74,1900.0,65.3944,65.4122,65.3884,65.4122,1900.0
2010-11-18 13:40:00,109.75,109.77,109.74,109.76,3600.0,65.4182,65.4301,65.4122,65.4242,3600.0
2010-11-18 13:45:00,109.76,109.8,109.75,109.78,4400.0,65.4242,65.448,65.4182,65.4361,4400.0
2010-11-18 13:50:00,109.78,109.78,109.75,109.75,1400.0,65.4361,65.4361,65.4182,65.4182,1400.0
2010-11-18 13:55:00,109.75,109.8,109.75,109.79,2300.0,65.4182,65.448,65.4182,65.442,2300.0
2010-11-18 14:00:00,109.77,109.77,109.75,109.76,2600.0,65.4301,65.4301,65.4182,65.4242,2600.0
2010-11-18 14:05:00,109.75,109.76,109.75,109.76,1400.0,65.4182,65.4242,65.4182,65.4242,1400.0
2010-11-18 14:10:00,109.76,109.76,109.71,109.74,3300.0,65.4242,65.4242,65.3944,65.4122,3300.0
2010-11-18 14:15:00,109.76,109.76,109.74,109.75,1600.0,65.4242,65.4242,65.4122,65.4182,1600.0
2010-11-18 14:20:00,109.74,109.76,109.72,109.73,9900.0,65.4122,65.4242,65.4003,65.4063,9900.0
2010-11-18 14:25:00,109.75,109.78,109.74,109.77,4300.0,65.4182,65.4361,65.4122,65.4301,4300.0
2010-11-18 14:30:00,109.78,109.8,109.75,109.8,6100.0,65.4361,65.448,65.4182,65.448,6100.0
2010-11-18 14:35:00,109.8,109.85,109.78,109.85,9800.0,65.448,65.4778,65.4361,65.4778,9800.0
2010-11-18 14:40:00,109.87,109.9,109.85,109.85,3200.0,65.4897,65.5076,65.4778,65.4778,3200.0
2010-11-18 14:45:00,109.84,109.89,109.84,109.85,4700.0,65.4718,65.5017,65.4718,65.4778,4700.0
2010-11-18 14:50:00,109.87,109.87,109.78,109.81,44300.0,65.4897,65.4897,65.4361,65.454,44300.0
2010-11-18 14:55:00,109.84,109.93,109.84,109.91,6400.0,65.4718,65.5255,65.4718,65.5136,6400.0
2010-11-18 15:00:00,109.9,109.91,109.81,109.84,11600.0,65.5076,65.5136,65.454,65.4718,11600.0
2010-11-18 15:05:00,109.85,109.97,109.84,109.95,29800.0,65.4778,65.5493,65.4718,65.5374,29800.0
2010-11-18 15:10:00,109.93,109.94,109.9,109.9,2400.0,65.5255,65.5315,65.5076,65.5076,2400.0
2010-11-18 15:15:00,109.91,109.93,109.91,109.91,5900.0,65.5136,65.5255,65.5136,65.5136,5900.0
2010-11-18 15:20:00,109.91,109.94,109.9,109.92,8700.0,65.5136,65.5315,65.5076,65.5195,8700.0
2010-11-18 15:25:00,109.92,109.95,109.92,109.94,1200.0,65.5195,65.5374,65.5195,65.5315,1200.0
2010-11-18 15:30:00,109.92,109.95,109.92,109.95,3300.0,65.5195,65.5374,65.5195,65.5374,3300.0
2010-11-18 15:35:00,109.94,109.95,109.87,109.91,4800.0,65.5315,65.5374,65.4897,65.5136,4800.0
2010-11-18 15:40:00,109.92,109.95,109.92,109.93,7900.0,65.5195,65.5374,65.5195,65.5255,7900.0
2010-11-18 15:45:00,109.94,109.99,109.94,109.98,12600.0,65.5315,65.5613,65.5315,65.5553,12600.0
2010-11-18 15:50:00,109.99,110.07,109.95,110.06,22100.0,65.5613,65.6089,65.5374,65.603,22100.0
2010-11-18 15:55:00,110.07,110.08,109.9,109.9,48200.0,65.6089,65.6149,65.5076,65.5076,48200.0
2010-11-19 09:30:00,109.99,110.19,109.9,110.11,31500.0,65.5613,65.6805,65.5076,65.6328,31500.0
2010-11-19 09:35:00,110.12,110.13,110.05,110.13,9200.0,65.6387,65.6447,65.597,65.6447,9200.0
2010-11-19 09:40:00,110.09,110.16,110.07,110.14,3200.0,65.6209,65.6626,65.6089,65.6507,3200.0
2010-11-19 09:45:00,110.16,110.2,110.08,110.13,11000.0,65.6626,65.6864,65.6149,65.6447,11000.0
2010-11-19 09:50:00,110.18,110.18,110.1,110.12,9500.0,65.6745,65.6745,65.6268,65.6387,9500.0
2010-11-19 09:55:00,110.1,110.13,110.09,110.12,5000.0,65.6268,65.6447,65.6209,65.6387,5000.0
2010-11-19 10:00:00,110.12,110.13,110.1,110.13,1900.0,65.6387,65.6447,65.6268,65.6447,1900.0
2010-11-19 10:05:00,110.12,110.13,110.1,110.12,4100.0,65.6387,65.6447,65.6268,65.6387,4100.0
2010-11-19 10:10:00,110.13,110.14,110.08,110.08,10200.0,65.6447,65.6507,65.6149,65.6149,10200.0
2010-11-19 10:15:00,110.09,110.1,110.08,110.09,8000.0,65.6209,65.6268,65.6149,65.6209,8000.0
2010-11-19 10:20:00,110.1,110.1,110.07,110.07,10000.0,65.6268,65.6268,65.6089,65.6089,10000.0
2010-11-19 10:25:00,110.1,110.11,110.08,110.09,11100.0,65.6268,65.6328,65.6149,65.6209,11100.0
2010-11-19 10:30:00,110.1,110.11,110.08,110.1,2900.0,65.6268,65.6328,65.6149,65.6268,2900.0
2010-11-19 10:35:00,110.09,110.1,110.01,110.01,9300.0,65.6209,65.6268,65.5732,65.5732,9300.0
2010-11-19 10:40:00,110.05,110.06,110.02,110.06,8600.0,65.597,65.603,65.5791,65.603,8600.0
2010-11-19 10:45:00,110.07,110.11,110.05,110.06,3300.0,65.6089,65.6328,65.597,65.603,3300.0
2010-11-19 10:50:00,110.06,110.12,110.06,110.12,7500.0,65.603,65.6387,65.603,65.6387,7500.0
2010-11-19 10:55:00,110.13,110.14,110.08,110.08,3000.0,65.6447,65.6507,65.6149,65.6149,3000.0
2010-11-19 11:00:00,110.1,110.1,109.98,110.01,11400.0,65.6268,65.6268,65.5553,65.5732,11400.0
2010-11-19 11:05:00,110.03,110.07,110.0,110.04,9400.0,65.5851,65.6089,65.5672,65.5911,9400.0
2010-11-19 11:10:00,110.06,110.1,110.06,110.1,4200.0,65.603,65.6268,65.603,65.6268,4200.0
2010-11-19 11:15:00,110.11,110.2,110.1,110.18,5300.0,65.6328,65.6864,65.6268,65.6745,5300.0
2010-11-19 11:20:00,110.2,110.22,110.14,110.15,9200.0,65.6864,65.6984,65.6507,65.6566,9200.0
2010-11-19 11:25:00,110.16,110.19,110.15,110.19,1200.0,65.6626,65.6805,65.6566,65.6805,1200.0
2010-11-19 11:30:00,110.21,110.24,110.17,110.2,4700.0,65.6924,65.7103,65.6685,65.6864,4700.0
2010-11-19 11:35:00,110.19,110.26,110.17,110.22,3200.0,65.6805,65.7222,65.6685,65.6984,3200.0
2010-11-19 11:40:00,110.25,110.25,110.2,110.21,5000.0,65.7162,65.7162,65.6864,65.6924,5000.0
2010-11-19 11:45:00,110.21,110.26,110.21,110.25,5000.0,65.6924,65.7222,65.6924,65.7162,5000.0
2010-11-19 11:50:00,110.23,110.23,110.17,110.19,8000.0,65.7043,65.7043,65.6685,65.6805,8000.0
2010-11-19 11:55:00,110.17,110.19,110.15,110.19,6500.0,65.6685,65.6805,65.6566,65.6805,6500.0
2010-11-19 12:00:00,110.19,110.25,110.19,110.22,6400.0,65.6805,65.7162,65.6805,65.6984,6400.0
2010-11-19 12:05:00,110.24,110.31,110.24,110.28,3600.0,65.7103,65.752,65.7103,65.7341,3600.0
2010-11-19 12:10:00,110.28,110.31,110.18,110.18,9100.0,65.7341,65.752,65.6745,65.6745,9100.0
2010-11-19 12:15:00,110.17,110.25,110.16,110.21,6300.0,65.6685,65.7162,65.6626,65.6924,6300.0
2010-11-19 12:20:00,110.18,110.22,110.17,110.2,7900.0,65.6745,65.6984,65.6685,65.6864,7900.0
2010-11-19 12:25:00,110.21,110.23,110.16,110.19,4600.0,65.6924,65.7043,65.6626,65.6805,4600.0
2010-11-19 12:30:00,110.18,110.22,110.15,110.21,10700.0,65.6745,65.6984,65.6566,65.6924,10700.0
2010-11-19 12:35:00,110.19,110.23,110.19,110.22,2900.0,65.6805,65.7043,65.6805,65.6984,2900.0
2010-11-19 12:40:00,110.21,110.24,110.2,110.2,5900.0,65.6924,65.7103,65.6864,65.6864,5900.0
2010-11-19 12:45:00,110.2,110.23,110.19,110.22,5300.0,65.6864,65.7043,65.6805,65.6984,5300.0
2010-11-19 12:50:00,110.22,110.22,110.2,110.22,3100.0,65.6984,65.6984,65.6864,65.6984,3100.0
2010-11-19 12:55:00,110.22,110.23,110.21,110.23,2300.0,65.6984,65.7043,65.6924,65.7043,2300.0
2010-11-19 13:00:00,110.22,110.22,110.19,110.22,4400.0,65.6984,65.6984,65.6805,65.6984,4400.0
2010-11-19 13:05:00,110.21,110.21,110.16,110.21,4000.0,65.6924,65.6924,65.6626,65.6924,4000.0
2010-11-19 13:10:00,110.17,110.17,110.14,110.14,2000.0,65.6685,65.6685,65.6507,65.6507,2000.0
2010-11-19 13:15:00,110.14,110.16,110.14,110.14,3600.0,65.6507,65.6626,65.6507,65.6507,3600.0
2010-11-19 13:20:00,110.16,110.16,110.12,110.14,3200.0,65.6626,65.6626,65.6387,65.6507,3200.0
2010-11-19 13:25:00,110.14,110.17,110.13,110.14,6300.0,65.6507,65.6685,65.6447,65.6507,6300.0
2010-11-19 13:30:00,110.15,110.2,110.15,110.19,2100.0,65.6566,65.6864,65.6566,65.6805,2100.0
2010-11-19 13:35:00,110.19,110.21,110.18,110.2,4300.0,65.6805,65.6924,65.6745,65.6864,4300.0
2010-11-19 13:40:00,110.2,110.23,110.19,110.2,3500.0,65.6864,65.7043,65.6805,65.6864,3500.0
2010-11-19 13:45:00,110.24,110.25,110.21,110.22,9700.0,65.7103,65.7162,65.6924,65.6984,9700.0
2010-11-19 13:50:00,110.22,110.26,110.21,110.22,12100.0,65.6984,65.7222,65.6924,65.6984,12100.0
2010-11-19 13:55:00,110.25,110.28,110.22,110.24,4700.0,65.7162,65.7341,65.6984,65.7103,4700.0
2010-11-19 14:00:00,110.26,110.29,110.25,110.27,12100.0,65.7222,65.7401,65.7162,65.7282,12100.0
2010-11-19 14:05:00,110.29,110.3,110.24,110.25,3000.0,65.7401,65.746,65.7103,65.7162,3000.0
2010-11-19 14:10:00,110.26,110.28,110.25,110.28,11000.0,65.7222,65.7341,65.7162,65.7341,11000.0
2010-11-19 14:15:00,110.28,110.28,110.25,110.27,25400.0,65.7341,65.7341,65.7162,65.7282,25400.0
2010-11-19 14:20:00,110.27,110.27,110.23,110.24,3100.0,65.7282,65.7282,65.7043,65.7103,3100.0
2010-11-19 14:25:00,110.23,110.27,110.22,110.26,4900.0,65.7043,65.7282,65.6984,65.7222,4900.0
2010-11-19 14:30:00,110.27,110.27,110.24,110.26,9300.0,65.7282,65.7282,65.7103,65.7222,9300.0
2010-11-19 14:35:00,110.26,110.27,110.23,110.27,10100.0,65.7222,65.7282,65.7043,65.7282,10100.0
2010-11-19 14:40:00,110.26,110.28,110.25,110.28,11900.0,65.7222,65.7341,65.7162,65.7341,11900.0
2010-11-19 14:45:00,110.26,110.28,110.26,110.28,19700.0,65.7222,65.7341,65.7222,65.7341,19700.0
2010-11-19 14:50:00,110.26,110.28,110.24,110.26,37500.0,65.7222,65.7341,65.7103,65.7222,37500.0
2010-11-19 14:55:00,110.26,110.29,110.26,110.29,2700.0,65.7222,65.7401,65.7222,65.7401,2700.0
2010-11-19 15:00:00,110.28,110.29,110.25,110.28,10100.0,65.7341,65.7401,65.7162,65.7341,10100.0
2010-11-19 15:05:00,110.28,110.3,110.25,110.25,10400.0,65.7341,65.746,65.7162,65.7162,10400.0
2010-11-19 15:10:00,110.26,110.27,110.25,110.27,4600.0,65.7222,65.7282,65.7162,65.7282,4600.0
2010-11-19 15:15:00,110.29,110.29,110.25,110.28,5400.0,65.7401,65.7401,65.7162,65.7341,5400.0
2010-11-19 15:20:00,110.28,110.3,110.28,110.29,4300.0,65.7341,65.746,65.7341,65.7401,4300.0
2010-11-19 15:25:00,110.29,110.3,110.28,110.3,3100.0,65.7401,65.746,65.7341,65.746,3100.0
2010-11-19 15:30:00,110.3,110.32,110.29,110.31,19000.0,65.746,65.758,65.7401,65.752,19000.0
2010-11-19 15:35:00,110.3,110.31,110.29,110.3,5100.0,65.746,65.752,65.7401,65.746,5100.0
2010-11-19 15:40:00,110.3,110.34,110.3,110.34,9400.0,65.746,65.7699,65.746,65.7699,9400.0
2010-11-19 15:45:00,110.32,110.34,110.32,110.33,11800.0,65.758,65.7699,65.758,65.7639,11800.0
2010-11-19 15:50:00,110.33,110.36,110.33,110.35,15200.0,65.7639,65.7818,65.7639,65.7758,15200.0
2010-11-19 15:55:00,110.35,110.36,110.25,110.26,33900.0,65.7758,65.7818,65.7162,65.7222,33900.0
2010-11-22 09:30:00,110.5,110.7,110.5,110.66,22700.0,65.8653,65.9845,65.8653,65.9606,22700.0
2010-11-22 09:35:00,110.68,110.71,110.61,110.71,21100.0,65.9725,65.9904,65.9308,65.9904,21100.0
2010-11-22 09:40:00,110.72,110.76,110.72,110.76,1900.0,65.9964,66.0202,65.9964,66.0202,1900.0
2010-11-22 09:45:00,110.74,110.77,110.7,110.71,5000.0,66.0083,66.0262,65.9845,65.9904,5000.0
2010-11-22 09:50:00,110.71,110.71,110.68,110.7,5700.0,65.9904,65.9904,65.9725,65.9845,5700.0
2010-11-22 09:55:00,110.68,110.73,110.68,110.73,16600.0,65.9725,66.0023,65.9725,66.0023,16600.0
2010-11-22 10:00:00,110.72,110.75,110.72,110.72,4800.0,65.9964,66.0143,65.9964,65.9964,4800.0
2010-11-22 10:05:00,110.73,110.77,110.73,110.76,5700.0,66.0023,66.0262,66.0023,66.0202,5700.0
2010-11-22 10:10:00,110.76,110.8,110.75,110.8,15000.0,66.0202,66.0441,66.0143,66.0441,15000.0
2010-11-22 10:15:00,110.8,110.85,110.8,110.83,8100.0,66.0441,66.0739,66.0441,66.062,8100.0
2010-11-22 10:20:00,110.83,110.83,110.81,110.82,17100.0,66.062,66.062,66.05,66.056,17100.0
2010-11-22 10:25:00,110.82,110.83,110.8,110.82,10200.0,66.056,66.062,66.0441,66.056,10200.0
2010-11-22 10:30:00,110.83,110.83,110.81,110.82,21800.0,66.062,66.062,66.05,66.056,21800.0
2010-11-22 10:35:00,110.82,110.85,110.82,110.83,9100.0,66.056,66.0739,66.056,66.062,9100.0
2010-11-22 10:40:00,110.84,110.84,110.81,110.83,3100.0,66.0679,66.0679,66.05,66.062,3100.0
2010-11-22 10:45:00,110.83,110.88,110.83,110.83,13300.0,66.062,66.0918,66.062,66.062,13300.0
2010-11-22 10:50:00,110.84,110.87,110.83,110.87,4900.0,66.0679,66.0858,66.062,66.0858,4900.0
2010-11-22 10:55:00,110.86,110.89,110.83,110.85,39900.0,66.0798,66.0977,66.062,66.0739,39900.0
2010-11-22 11:00:00,110.87,110.88,110.83,110.84,40300.0,66.0858,66.0918,66.062,66.0679,40300.0
2010-11-22 11:05:00,110.84,110.86,110.82,110.82,3600.0,66.0679,66.0798,66.056,66.056,3600.0
2010-11-22 11:10:00,110.83,110.87,110.82,110.87,3000.0,66.062,66.0858,66.056,66.0858,3000.0
2010-11-22 11:15:00,110.86,110.87,110.83,110.85,10600.0,66.0798,66.0858,66.062,66.0739,10600.0
2010-11-22 11:20:00,110.82,110.84,110.79,110.79,16100.0,66.056,66.0679,66.0381,66.0381,16100.0
2010-11-22 11:25:00,110.79,110.8,110.78,110.79,4600.0,66.0381,66.0441,66.0321,66.0381,4600.0
2010-11-22 11:30:00,110.78,110.82,110.76,110.82,8800.0,66.0321,66.056,66.0202,66.056,8800.0
2010-11-22 11:35:00,110.8,110.81,110.75,110.79,4900.0,66.0441,66.05,66.0143,66.0381,4900.0
2010-11-22 11:40:00,110.8,110.8,110.76,110.76,2400.0,66.0441,66.0441,66.0202,66.0202,2400.0
2010-11-22 11:45:00,110.77,110.77,110.71,110.71,15400.0,66.0262,66.0262,65.9904,65.9904,15400.0
2010-11-22 11:50:00,110.72,110.8,110.72,110.77,25600.0,65.9964,66.0441,65.9964,66.0262,25600.0
2010-11-22 11:55:00,110.77,110.78,110.76,110.77,12900.0,66.0262,66.0321,66.0202,66.0262,12900.0
2010-11-22 12:00:00,110.77,110.79,110.77,110.78,15700.0,66.0262,66.0381,66.0262,66.0321,15700.0
2010-11-22 12:05:00,110.78,110.78,110.73,110.74,5300.0,66.0321,66.0321,66.0023,66.0083,5300.0
2010-11-22 12:10:00,110.72,110.76,110.71,110.74,6400.0,65.9964,66.0202,65.9904,66.0083,6400.0
2010-11-22 12:15:00,110.74,110.76,110.73,110.75,4200.0,66.0083,66.0202,66.0023,66.0143,4200.0
2010-11-22 12:20:00,110.75,110.76,110.72,110.75,4400.0,66.0143,66.0202,65.9964,66.0143,4400.0
2010-11-22 12:25:00,110.75,110.75,110.74,110.74,8300.0,66.0143,66.0143,66.0083,66.0083,8300.0
2010-11-22 12:30:00,110.74,110.79,110.73,110.74,9800.0,66.0083,66.0381,66.0023,66.0083,9800.0
2010-11-22 12:35:00,110.73,110.75,110.73,110.74,4400.0,66.0023,66.0143,66.0023,66.0083,4400.0
2010-11-22 12:40:00,110.74,110.77,110.73,110.74,30000.0,66.0083,66.0262,66.0023,66.0083,30000.0
2010-11-22 12:45:00,110.75,110.79,110.75,110.79,7900.0,66.0143,66.0381,66.0143,66.0381,7900.0
2010-11-22 12:50:00,110.79,110.79,110.75,110.75,600.0,66.0381,66.0381,66.0143,66.0143,600.0
2010-11-22 12:55:00,110.75,110.78,110.75,110.78,3800.0,66.0143,66.0321,66.0143,66.0321,3800.0
2010-11-22 13:00:00,110.78,110.78,110.71,110.72,10200.0,66.0321,66.0321,65.9904,65.9964,10200.0
2010-11-22 13:05:00,110.73,110.75,110.72,110.72,5500.0,66.0023,66.0143,65.9964,65.9964,5500.0
2010-11-22 13:10:00,110.73,110.8,110.73,110.74,10900.0,66.0023,66.0441,66.0023,66.0083,10900.0
2010-11-22 13:15:00,110.74,110.74,110.67,110.69,3800.0,66.0083,66.0083,65.9666,65.9785,3800.0
2010-11-22 13:20:00,110.7,110.71,110.65,110.67,3700.0,65.9845,65.9904,65.9547,65.9666,3700.0
2010-11-22 13:25:00,110.67,110.68,110.63,110.67,7300.0,65.9666,65.9725,65.9427,65.9666,7300.0
2010-11-22 13:30:00,110.67,110.7,110.64,110.7,3100.0,65.9666,65.9845,65.9487,65.9845,3100.0
2010-11-22 13:35:00,110.7,110.7,110.65,110.68,3600.0,65.9845,65.9845,65.9547,65.9725,3600.0
2010-11-22 13:40:00,110.65,110.69,110.65,110.67,6700.0,65.9547,65.9785,65.9547,65.9666,6700.0
2010-11-22 13:45:00,110.69,110.75,110.68,110.75,2000.0,65.9785,66.0143,65.9725,66.0143,2000.0
2010-11-22 13:50:00,110.73,110.79,110.7,110.71,5400.0,66.0023,66.0381,65.9845,65.9904,5400.0
2010-11-22 13:55:00,110.67,110.7,110.6,110.6,6300.0,65.9666,65.9845,65.9249,65.9249,6300.0
2010-11-22 14:00:00,110.6,110.71,110.6,110.65,5700.0,65.9249,65.9904,65.9249,65.9547,5700.0
2010-11-22 14:05:00,110.65,110.68,110.64,110.67,11000.0,65.9547,65.9725,65.9487,65.9666,11000.0
2010-11-22 14:10:00,110.68,110.7,110.65,110.7,4000.0,65.9725,65.9845,65.9547,65.9845,4000.0
2010-11-22 14:15:00,110.71,110.75,110.71,110.75,1800.0,65.9904,66.0143,65.9904,66.0143,1800.0
2010-11-22 14:20:00,110.74,110.81,110.72,110.81,4100.0,66.0083,66.05,65.9964,66.05,4100.0
2010-11-22 14:25:00,110.82,110.85,110.79,110.85,20600.0,66.056,66.0739,66.0381,66.0739,20600.0
2010-11-22 14:30:00,110.85,110.87,110.78,110.78,2600.0,66.0739,66.0858,66.0321,66.0321,2600.0
2010-11-22 14:35:00,110.8,110.8,110.77,110.78,4000.0,66.0441,66.0441,66.0262,66.0321,4000.0
2010-11-22 14:40:00,110.79,110.8,110.75,110.79,2400.0,66.0381,66.0441,66.0143,66.0381,2400.0
2010-11-22 14:45:00,110.79,110.84,110.79,110.82,2400.0,66.0381,66.0679,66.0381,66.056,2400.0
2010-11-22 14:50:00,110.83,110.85,110.82,110.84,3400.0,66.062,66.0739,66.056,66.0679,3400.0
2010-11-22 14:55:00,110.83,110.84,110.79,110.79,5400.0,66.062,66.0679,66.0381,66.0381,5400.0
2010-11-22 15:00:00,110.79,110.81,110.77,110.81,2300.0,66.0381,66.05,66.0262,66.05,2300.0
2010-11-22 15:05:00,110.78,110.84,110.78,110.83,5700.0,66.0321,66.0679,66.0321,66.062,5700.0
2010-11-22 15:10:00,110.83,110.84,110.82,110.84,2800.0,66.062,66.0679,66.056,66.0679,2800.0
2010-11-22 15:15:00,110.84,110.88,110.82,110.87,6100.0,66.0679,66.0918,66.056,66.0858,6100.0
2010-11-22 15:20:00,110.86,110.87,110.84,110.85,5600.0,66.0798,66.0858,66.0679,66.0739,5600.0
2010-11-22 15:25:00,110.86,110.89,110.84,110.89,5200.0,66.0798,66.0977,66.0679,66.0977,5200.0
2010-11-22 15:30:00,110.88,110.88,110.82,110.83,10900.0,66.0918,66.0918,66.056,66.062,10900.0
2010-11-22 15:35:00,110.82,110.86,110.82,110.83,4100.0,66.056,66.0798,66.056,66.062,4100.0
2010-11-22 15:40:00,110.83,110.86,110.83,110.85,10400.0,66.062,66.0798,66.062,66.0739,10400.0
2010-11-22 15:45:00,110.84,110.88,110.83,110.85,15600.0,66.0679,66.0918,66.062,66.0739,15600.0
2010-11-22 15:50:00,110.85,110.88,110.85,110.88,8000.0,66.0739,66.0918,66.0739,66.0918,8000.0
2010-11-22 15:55:00,110.88,110.91,110.85,110.88,36400.0,66.0918,66.1096,66.0739,66.0918,36400.0
2010-11-23 09:30:00,111.16,111.16,110.9,110.99,18400.0,66.2587,66.2587,66.1037,66.1573,18400.0
2010-11-23 09:35:00,110.98,111.04,110.95,111.01,3200.0,66.1514,66.1871,66.1335,66.1692,3200.0
2010-11-23 09:40:00,110.99,111.01,110.97,110.98,5600.0,66.1573,66.1692,66.1454,66.1514,5600.0
2010-11-23 09:45:00,110.98,111.0,110.97,111.0,1600.0,66.1514,66.1633,66.1454,66.1633,1600.0
2010-11-23 09:50:00,110.98,111.01,110.98,110.99,4300.0,66.1514,66.1692,66.1514,66.1573,4300.0
2010-11-23 09:55:00,110.99,111.06,110.99,111.05,5800.0,66.1573,66.199,66.1573,66.1931,5800.0
2010-11-23 10:00:00,111.05,111.14,111.04,111.08,20400.0,66.1931,66.2467,66.1871,66.211,20400.0
2010-11-23 10:05:00,111.06,111.11,111.06,111.09,7000.0,66.199,66.2289,66.199,66.2169,7000.0
2010-11-23 10:10:00,111.1,111.12,111.09,111.11,9600.0,66.2229,66.2348,66.2169,66.2289,9600.0
2010-11-23 10:15:00,111.11,111.13,111.1,111.11,7500.0,66.2289,66.2408,66.2229,66.2289,7500.0
2010-11-23 10:20:00,111.13,111.14,111.12,111.13,9600.0,66.2408,66.2467,66.2348,66.2408,9600.0
2010-11-23 10:25:00,111.13,111.18,111.13,111.15,9700.0,66.2408,66.2706,66.2408,66.2527,9700.0
2010-11-23 10:30:00,111.17,111.18,111.15,111.17,1600.0,66.2646,66.2706,66.2527,66.2646,1600.0
2010-11-23 10:35:00,111.17,111.18,111.15,111.15,1600.0,66.2646,66.2706,66.2527,66.2527,1600.0
2010-11-23 10:40:00,111.12,111.15,111.1,111.15,12400.0,66.2348,66.2527,66.2229,66.2527,12400.0
2010-11-23 10:45:00,111.15,111.15,111.03,111.1,5700.0,66.2527,66.2527,66.1812,66.2229,5700.0
2010-11-23 10:50:00,111.11,111.11,111.08,111.08,3000.0,66.2289,66.2289,66.211,66.211,3000.0
2010-11-23 10:55:00,111.07,111.1,111.07,111.1,1100.0,66.205,66.2229,66.205,66.2229,1100.0
2010-11-23 11:00:00,111.08,111.11,111.08,111.1,2900.0,66.211,66.2289,66.211,66.2229,2900.0
2010-11-23 11:05:00,111.1,111.12,111.07,111.08,6100.0,66.2229,66.2348,66.205,66.211,6100.0
2010-11-23 11:10:00,111.08,111.11,111.08,111.11,2000.0,66.211,66.2289,66.211,66.2289,2000.0
2010-11-23 11:15:00,111.12,111.13,111.1,111.12,3800.0,66.2348,66.2408,66.2229,66.2348,3800.0
2010-11-23 11:20:00,111.13,111.14,111.12,111.12,5700.0,66.2408,66.2467,66.2348,66.2348,5700.0
2010-11-23 11:25:00,111.13,111.13,111.12,111.13,1800.0,66.2408,66.2408,66.2348,66.2408,1800.0
2010-11-23 11:30:00,111.12,111.18,111.12,111.16,4800.0,66.2348,66.2706,66.2348,66.2587,4800.0
2010-11-23 11:35:00,111.18,111.19,111.15,111.17,4600.0,66.2706,66.2765,66.2527,66.2646,4600.0
2010-11-23 11:40:00,111.16,111.16,111.12,111.14,1500.0,66.2587,66.2587,66.2348,66.2467,1500.0
2010-11-23 11:45:00,111.12,111.13,111.08,111.1,5400.0,66.2348,66.2408,66.211,66.2229,5400.0
2010-11-23 11:50:00,111.12,111.15,111.1,111.1,1500.0,66.2348,66.2527,66.2229,66.2229,1500.0
2010-11-23 11:55:00,111.13,111.13,111.1,111.11,300.0,66.2408,66.2408,66.2229,66.2289,300.0
2010-11-23 12:00:00,111.1,111.1,111.07,111.07,400.0,66.2229,66.2229,66.205,66.205,400.0
2010-11-23 12:05:00,111.08,111.09,111.05,111.05,7900.0,66.211,66.2169,66.1931,66.1931,7900.0
2010-11-23 12:10:00,111.06,111.09,111.06,111.07,3600.0,66.199,66.2169,66.199,66.205,3600.0
2010-11-23 12:15:00,111.07,111.08,111.06,111.06,1300.0,66.205,66.211,66.199,66.199,1300.0
2010-11-23 12:20:00,111.08,111.09,111.07,111.09,3700.0,66.211,66.2169,66.205,66.2169,3700.0
2010-11-23 12:25:00,111.09,111.09,111.08,111.09,1400.0,66.2169,66.2169,66.211,66.2169,1400.0
2010-11-23 12:30:00,111.09,111.1,111.09,111.09,1300.0,66.2169,66.2229,66.2169,66.2169,1300.0
2010-11-23 12:35:00,111.09,111.11,111.09,111.1,1700.0,66.2169,66.2289,66.2169,66.2229,1700.0
2010-11-23 12:40:00,111.1,111.1,111.08,111.09,1900.0,66.2229,66.2229,66.211,66.2169,1900.0
2010-11-23 12:45:00,111.09,111.1,111.09,111.09,1400.0,66.2169,66.2229,66.2169,66.2169,1400.0
2010-11-23 12:50:00,111.09,111.1,111.08,111.09,4600.0,66.2169,66.2229,66.211,66.2169,4600.0
2010-11-23 12:55:00,111.09,111.1,111.09,111.1,5100.0,66.2169,66.2229,66.2169,66.2229,5100.0
2010-11-23 13:00:00,111.09,111.1,110.94,111.02,18700.0,66.2169,66.2229,66.1275,66.1752,18700.0
2010-11-23 13:05:00,111.02,111.03,110.91,111.02,13200.0,66.1752,66.1812,66.1096,66.1752,13200.0
2010-11-23 13:10:00,111.0,111.05,110.97,111.05,2700.0,66.1633,66.1931,66.1454,66.1931,2700.0
2010-11-23 13:15:00,111.04,111.04,110.93,110.94,3900.0,66.1871,66.1871,66.1216,66.1275,3900.0
2010-11-23 13:20:00,110.93,110.93,110.87,110.93,5700.0,66.1216,66.1216,66.0858,66.1216,5700.0
2010-11-23 13:25:00,110.95,110.96,110.92,110.94,3900.0,66.1335,66.1394,66.1156,66.1275,3900.0
2010-11-23 13:30:00,110.93,110.95,110.9,110.95,2700.0,66.1216,66.1335,66.1037,66.1335,2700.0
2010-11-23 13:35:00,110.95,110.97,110.92,110.92,2100.0,66.1335,66.1454,66.1156,66.1156,2100.0
2010-11-23 13:40:00,110.92,110.95,110.89,110.89,8500.0,66.1156,66.1335,66.0977,66.0977,8500.0
2010-11-23 13:45:00,110.92,110.93,110.91,110.93,9300.0,66.1156,66.1216,66.1096,66.1216,9300.0
2010-11-23 13:50:00,110.92,110.94,110.91,110.94,7400.0,66.1156,66.1275,66.1096,66.1275,7400.0
2010-11-23 13:55:00,110.93,110.96,110.91,110.93,5300.0,66.1216,66.1394,66.1096,66.1216,5300.0
2010-11-23 14:00:00,110.92,110.97,110.86,110.94,11900.0,66.1156,66.1454,66.0798,66.1275,11900.0
2010-11-23 14:05:00,110.96,110.97,110.92,110.94,4800.0,66.1394,66.1454,66.1156,66.1275,4800.0
2010-11-23 14:10:00,110.94,110.95,110.89,110.89,7500.0,66.1275,66.1335,66.0977,66.0977,7500.0
2010-11-23 14:15:00,110.89,110.89,110.75,110.8,12000.0,66.0977,66.0977,66.0143,66.0441,12000.0
2010-11-23 14:20:00,110.8,110.88,110.76,110.87,6100.0,66.0441,66.0918,66.0202,66.0858,6100.0
2010-11-23 14:25:00,110.88,110.9,110.86,110.89,5800.0,66.0918,66.1037,66.0798,66.0977,5800.0
2010-11-23 14:30:00,110.89,110.92,110.86,110.92,15900.0,66.0977,66.1156,66.0798,66.1156,15900.0
2010-11-23 14:35:00,110.92,110.93,110.83,110.92,16700.0,66.1156,66.1216,66.062,66.1156,16700.0
2010-11-23 14:40:00,110.9,110.94,110.9,110.91,3900.0,66.1037,66.1275,66.1037,66.1096,3900.0
2010-11-23 14:45:00,110.92,110.98,110.91,110.98,8700.0,66.1156,66.1514,66.1096,66.1514,8700.0
2010-11-23 14:50:00,110.95,110.98,110.92,110.93,4000.0,66.1335,66.1514,66.1156,66.1216,4000.0
2010-11-23 14:55:00,110.95,110.98,110.92,110.98,6500.0,66.1335,66.1514,66.1156,66.1514,6500.0
2010-11-23 15:00:00,110.97,111.01,110.96,110.98,30200.0,66.1454,66.1692,66.1394,66.1514,30200.0
2010-11-23 15:05:00,110.98,111.0,110.96,110.99,20000.0,66.1514,66.1633,66.1394,66.1573,20000.0
2010-11-23 15:10:00,110.97,111.0,110.97,110.98,2400.0,66.1454,66.1633,66.1454,66.1514,2400.0
2010-11-23 15:15:00,110.98,111.0,110.97,110.98,11000.0,66.1514,66.1633,66.1454,66.1514,11000.0
2010-11-23 15:20:00,110.98,110.98,110.94,110.96,7000.0,66.1514,66.1514,66.1275,66.1394,7000.0
2010-11-23 15:25:00,110.98,110.98,110.91,110.93,8700.0,66.1514,66.1514,66.1096,66.1216,8700.0
2010-11-23 15:30:00,110.91,110.93,110.91,110.92,7200.0,66.1096,66.1216,66.1096,66.1156,7200.0
2010-11-23 15:35:00,110.92,110.94,110.88,110.89,14700.0,66.1156,66.1275,66.0918,66.0977,14700.0
2010-11-23 15:40:00,110.9,110.91,110.84,110.84,14600.0,66.1037,66.1096,66.0679,66.0679,14600.0
2010-11-23 15:45:00,110.85,110.85,110.81,110.83,21500.0,66.0739,66.0739,66.05,66.062,21500.0
2010-11-23 15:50:00,110.82,110.84,110.78,110.81,15700.0,66.056,66.0679,66.0321,66.05,15700.0
2010-11-23 15:55:00,110.81,110.95,110.79,110.94,99600.0,66.05,66.1335,66.0381,66.1275,99600.0
2010-11-24 09:30:00,110.44,110.46,110.33,110.4,67800.0,65.8295,65.8414,65.7639,65.8056,67800.0
2010-11-24 09:35:00,110.4,110.4,110.34,110.36,7400.0,65.8056,65.8056,65.7699,65.7818,7400.0
2010-11-24 09:40:00,110.35,110.43,110.35,110.4,7400.0,65.7758,65.8235,65.7758,65.8056,7400.0
2010-11-24 09:45:00,110.42,110.43,110.37,110.38,8100.0,65.8176,65.8235,65.7878,65.7937,8100.0
2010-11-24 09:50:00,110.38,110.42,110.36,110.39,15100.0,65.7937,65.8176,65.7818,65.7997,15100.0
2010-11-24 09:55:00,110.43,110.43,110.4,110.43,2700.0,65.8235,65.8235,65.8056,65.8235,2700.0
2010-11-24 10:00:00,110.4,110.4,110.39,110.39,1700.0,65.8056,65.8056,65.7997,65.7997,1700.0
2010-11-24 10:05:00,110.39,110.43,110.35,110.42,8900.0,65.7997,65.8235,65.7758,65.8176,8900.0
2010-11-24 10:10:00,110.4,110.43,110.36,110.37,5700.0,65.8056,65.8235,65.7818,65.7878,5700.0
2010-11-24 10:15:00,110.42,110.42,110.33,110.37,4800.0,65.8176,65.8176,65.7639,65.7878,4800.0
2010-11-24 10:20:00,110.36,110.41,110.32,110.37,3100.0,65.7818,65.8116,65.758,65.7878,3100.0
2010-11-24 10:25:00,110.37,110.41,110.32,110.41,12300.0,65.7878,65.8116,65.758,65.8116,12300.0
2010-11-24 10:30:00,110.4,110.4,110.33,110.37,12900.0,65.8056,65.8056,65.7639,65.7878,12900.0
2010-11-24 10:35:00,110.35,110.35,110.3,110.3,4100.0,65.7758,65.7758,65.746,65.746,4100.0
2010-11-24 10:40:00,110.3,110.32,110.21,110.27,5700.0,65.746,65.758,65.6924,65.7282,5700.0
2010-11-24 10:45:00,110.26,110.27,110.18,110.22,11100.0,65.7222,65.7282,65.6745,65.6984,11100.0
2010-11-24 10:50:00,110.22,110.29,110.22,110.26,2800.0,65.6984,65.7401,65.6984,65.7222,2800.0
2010-11-24 10:55:00,110.25,110.32,110.21,110.31,8300.0,65.7162,65.758,65.6924,65.752,8300.0
2010-11-24 11:00:00,110.3,110.35,110.28,110.3,7600.0,65.746,65.7758,65.7341,65.746,7600.0
2010-11-24 11:05:00,110.34,110.36,110.28,110.28,5000.0,65.7699,65.7818,65.7341,65.7341,5000.0
2010-11-24 11:10:00,110.29,110.29,110.13,110.13,9400.0,65.7401,65.7401,65.6447,65.6447,9400.0
2010-11-24 11:15:00,110.14,110.22,110.13,110.15,8800.0,65.6507,65.6984,65.6447,65.6566,8800.0
2010-11-24 11:20:00,110.15,110.19,110.12,110.17,28700.0,65.6566,65.6805,65.6387,65.6685,28700.0
2010-11-24 11:25:00,110.17,110.2,110.14,110.14,3200.0,65.6685,65.6864,65.6507,65.6507,3200.0
2010-11-24 11:30:00,110.15,110.16,110.12,110.12,5500.0,65.6566,65.6626,65.6387,65.6387,5500.0
2010-11-24 11:35:00,110.12,110.16,110.12,110.15,3400.0,65.6387,65.6626,65.6387,65.6566,3400.0
2010-11-24 11:40:00,110.13,110.19,110.13,110.14,4800.0,65.6447,65.6805,65.6447,65.6507,4800.0
2010-11-24 11:45:00,110.13,110.16,110.12,110.16,4600.0,65.6447,65.6626,65.6387,65.6626,4600.0
2010-11-24 11:50:00,110.16,110.18,110.16,110.17,1700.0,65.6626,65.6745,65.6626,65.6685,1700.0
2010-11-24 11:55:00,110.18,110.19,110.16,110.18,8900.0,65.6745,65.6805,65.6626,65.6745,8900.0
2010-11-24 12:00:00,110.18,110.2,110.17,110.2,6000.0,65.6745,65.6864,65.6685,65.6864,6000.0
2010-11-24 12:05:00,110.18,110.2,110.15,110.16,6400.0,65.6745,65.6864,65.6566,65.6626,6400.0
2010-11-24 12:10:00,110.16,110.18,110.15,110.15,3500.0,65.6626,65.6745,65.6566,65.6566,3500.0
2010-11-24 12:15:00,110.17,110.17,110.12,110.12,1900.0,65.6685,65.6685,65.6387,65.6387,1900.0
2010-11-24 12:20:00,110.15,110.15,110.06,110.11,11100.0,65.6566,65.6566,65.603,65.6328,11100.0
2010-11-24 12:25:00,110.09,110.09,110.02,110.04,3900.0,65.6209,65.6209,65.5791,65.5911,3900.0
2010-11-24 12:30:00,110.05,110.11,110.05,110.08,5000.0,65.597,65.6328,65.597,65.6149,5000.0
2010-11-24 12:35:00,110.1,110.15,110.1,110.15,7200.0,65.6268,65.6566,65.6268,65.6566,7200.0
2010-11-24 12:40:00,110.13,110.15,110.11,110.13,3200.0,65.6447,65.6566,65.6328,65.6447,3200.0
2010-11-24 12:45:00,110.14,110.15,110.13,110.13,5300.0,65.6507,65.6566,65.6447,65.6447,5300.0
2010-11-24 12:50:00,110.12,110.14,110.1,110.13,14200.0,65.6387,65.6507,65.6268,65.6447,14200.0
2010-11-24 12:55:00,110.14,110.15,110.06,110.08,9000.0,65.6507,65.6566,65.603,65.6149,9000.0
2010-11-24 13:00:00,110.08,110.08,109.86,109.96,25500.0,65.6149,65.6149,65.4838,65.5434,25500.0
2010-11-24 13:05:00,109.94,110.07,109.94,110.07,10100.0,65.5315,65.6089,65.5315,65.6089,10100.0
2010-11-24 13:10:00,110.03,110.11,110.03,110.1,7800.0,65.5851,65.6328,65.5851,65.6268,7800.0
2010-11-24 13:15:00,110.09,110.09,110.03,110.09,10500.0,65.6209,65.6209,65.5851,65.6209,10500.0
2010-11-24 13:20:00,110.09,110.14,110.06,110.06,10600.0,65.6209,65.6507,65.603,65.603,10600.0
2010-11-24 13:25:00,110.07,110.14,110.05,110.06,4200.0,65.6089,65.6507,65.597,65.603,4200.0
2010-11-24 13:30:00,110.1,110.12,109.94,109.94,4300.0,65.6268,65.6387,65.5315,65.5315,4300.0
2010-11-24 13:35:00,109.94,110.01,109.91,109.99,6700.0,65.5315,65.5732,65.5136,65.5613,6700.0
2010-11-24 13:40:00,110.01,110.09,109.96,110.05,6300.0,65.5732,65.6209,65.5434,65.597,6300.0
2010-11-24 13:45:00,110.0,110.09,110.0,110.01,5100.0,65.5672,65.6209,65.5672,65.5732,5100.0
2010-11-24 13:50:00,110.01,110.11,110.01,110.1,9200.0,65.5732,65.6328,65.5732,65.6268,9200.0
2010-11-24 13:55:00,110.07,110.1,110.06,110.06,6000.0,65.6089,65.6268,65.603,65.603,6000.0
2010-11-24 14:00:00,110.09,110.1,110.05,110.07,3500.0,65.6209,65.6268,65.597,65.6089,3500.0
2010-11-24 14:05:00,110.1,110.14,110.1,110.12,3900.0,65.6268,65.6507,65.6268,65.6387,3900.0
2010-11-24 14:10:00,110.11,110.15,110.1,110.11,2300.0,65.6328,65.6566,65.6268,65.6328,2300.0
2010-11-24 14:15:00,110.16,110.18,110.15,110.16,3500.0,65.6626,65.6745,65.6566,65.6626,3500.0
2010-11-24 14:20:00,110.15,110.15,110.12,110.13,2200.0,65.6566,65.6566,65.6387,65.6447,2200.0
2010-11-24 14:25:00,110.14,110.17,110.12,110.12,6300.0,65.6507,65.6685,65.6387,65.6387,6300.0
2010-11-24 14:30:00,110.12,110.12,110.1,110.1,600.0,65.6387,65.6387,65.6268,65.6268,600.0
2010-11-24 14:35:00,110.1,110.13,110.07,110.08,8300.0,65.6268,65.6447,65.6089,65.6149,8300.0
2010-11-24 14:40:00,110.07,110.09,110.06,110.06,3100.0,65.6089,65.6209,65.603,65.603,3100.0
2010-11-24 14:45:00,110.05,110.05,109.99,109.99,4000.0,65.597,65.597,65.5613,65.5613,4000.0
2010-11-24 14:50:00,109.98,110.02,109.98,110.0,4000.0,65.5553,65.5791,65.5553,65.5672,4000.0
2010-11-24 14:55:00,110.01,110.04,109.96,109.97,4400.0,65.5732,65.5911,65.5434,65.5493,4400.0
2010-11-24 15:00:00,109.96,110.01,109.96,110.0,6000.0,65.5434,65.5732,65.5434,65.5672,6000.0
2010-11-24 15:05:00,110.01,110.01,110.0,110.01,1600.0,65.5732,65.5732,65.5672,65.5732,1600.0
2010-11-24 15:10:00,109.98,110.0,109.96,109.98,3500.0,65.5553,65.5672,65.5434,65.5553,3500.0
2010-11-24 15:15:00,109.97,109.98,109.9,109.92,10900.0,65.5493,65.5553,65.5076,65.5195,10900.0
2010-11-24 15:20:00,109.92,109.93,109.91,109.92,1600.0,65.5195,65.5255,65.5136,65.5195,1600.0
2010-11-24 15:25:00,109.93,109.94,109.91,109.91,7000.0,65.5255,65.5315,65.5136,65.5136,7000.0
2010-11-24 15:30:00,109.91,109.94,109.86,109.9,15200.0,65.5136,65.5315,65.4838,65.5076,15200.0
2010-11-24 15:35:00,109.93,109.97,109.92,109.94,7600.0,65.5255,65.5493,65.5195,65.5315,7600.0
2010-11-24 15:40:00,109.92,109.98,109.92,109.96,11800.0,65.5195,65.5553,65.5195,65.5434,11800.0
2010-11-24 15:45:00,109.97,109.99,109.91,109.93,20200.0,65.5493,65.5613,65.5136,65.5255,20200.0
2010-11-24 15:50:00,109.96,109.98,109.93,109.98,8000.0,65.5434,65.5553,65.5255,65.5553,8000.0
2010-11-24 15:55:00,109.96,110.04,109.96,110.04,13600.0,65.5434,65.5911,65.5434,65.5911,13600.0
2010-11-26 09:30:00,110.18,110.18,110.01,110.09,7400.0,65.6745,65.6745,65.5732,65.6209,7400.0
2010-11-26 09:35:00,110.09,110.13,110.07,110.09,1200.0,65.6209,65.6447,65.6089,65.6209,1200.0
2010-11-26 09:40:00,110.09,110.1,110.03,110.03,2100.0,65.6209,65.6268,65.5851,65.5851,2100.0
2010-11-26 09:45:00,110.04,110.04,109.96,109.98,6900.0,65.5911,65.5911,65.5434,65.5553,6900.0
2010-11-26 09:50:00,109.97,110.04,109.97,110.04,1200.0,65.5493,65.5911,65.5493,65.5911,1200.0
2010-11-26 09:55:00,110.03,110.11,110.03,110.11,900.0,65.5851,65.6328,65.5851,65.6328,900.0
2010-11-26 10:00:00,110.07,110.08,110.06,110.07,1200.0,65.6089,65.6149,65.603,65.6089,1200.0
2010-11-26 10:05:00,110.1,110.1,110.05,110.1,1400.0,65.6268,65.6268,65.597,65.6268,1400.0
2010-11-26 10:10:00,110.07,110.08,110.06,110.06,1700.0,65.6089,65.6149,65.603,65.603,1700.0
2010-11-26 10:15:00,110.07,110.14,110.06,110.14,7700.0,65.6089,65.6507,65.603,65.6507,7700.0
2010-11-26 10:20:00,110.11,110.14,110.1,110.11,4300.0,65.6328,65.6507,65.6268,65.6328,4300.0
2010-11-26 10:25:00,110.11,110.13,110.11,110.13,700.0,65.6328,65.6447,65.6328,65.6447,700.0
2010-11-26 10:30:00,110.12,110.14,110.1,110.1,2800.0,65.6387,65.6507,65.6268,65.6268,2800.0
2010-11-26 10:35:00,110.11,110.21,110.11,110.2,6000.0,65.6328,65.6924,65.6328,65.6864,6000.0
2010-11-26 10:40:00,110.19,110.2,110.16,110.18,1500.0,65.6805,65.6864,65.6626,65.6745,1500.0
2010-11-26 10:45:00,110.17,110.23,110.14,110.23,3800.0,65.6685,65.7043,65.6507,65.7043,3800.0
2010-11-26 10:50:00,110.23,110.25,110.21,110.23,4500.0,65.7043,65.7162,65.6924,65.7043,4500.0
2010-11-26 10:55:00,110.22,110.22,110.21,110.21,1000.0,65.6984,65.6984,65.6924,65.6924,1000.0
2010-11-26 11:00:00,110.2,110.2,110.2,110.2,1900.0,65.6864,65.6864,65.6864,65.6864,1900.0
2010-11-26 11:05:00,110.2,110.25,110.19,110.24,5000.0,65.6864,65.7162,65.6805,65.7103,5000.0
2010-11-26 11:10:00,110.22,110.22,110.18,110.18,2400.0,65.6984,65.6984,65.6745,65.6745,2400.0
2010-11-26 11:15:00,110.2,110.2,110.14,110.17,2900.0,65.6864,65.6864,65.6507,65.6685,2900.0
2010-11-26 11:20:00,110.18,110.19,110.15,110.17,1400.0,65.6745,65.6805,65.6566,65.6685,1400.0
2010-11-26 11:25:00,110.18,110.21,110.16,110.18,1600.0,65.6745,65.6924,65.6626,65.6745,1600.0
2010-11-26 11:30:00,110.18,110.28,110.18,110.28,4600.0,65.6745,65.7341,65.6745,65.7341,4600.0
2010-11-26 11:35:00,110.27,110.29,110.27,110.29,700.0,65.7282,65.7401,65.7282,65.7401,700.0
2010-11-26 11:40:00,110.28,110.3,110.26,110.28,7200.0,65.7341,65.746,65.7222,65.7341,7200.0
2010-11-26 11:45:00,110.27,110.29,110.25,110.28,2100.0,65.7282,65.7401,65.7162,65.7341,2100.0
2010-11-26 11:50:00,110.27,110.31,110.27,110.27,8000.0,65.7282,65.752,65.7282,65.7282,8000.0
2010-11-26 11:55:00,110.3,110.3,110.27,110.27,4100.0,65.746,65.746,65.7282,65.7282,4100.0
2010-11-26 12:00:00,110.28,110.31,110.28,110.3,2600.0,65.7341,65.752,65.7341,65.746,2600.0
2010-11-26 12:05:00,110.29,110.29,110.26,110.26,58900.0,65.7401,65.7401,65.7222,65.7222,58900.0
2010-11-26 12:10:00,110.27,110.28,110.26,110.26,7000.0,65.7282,65.7341,65.7222,65.7222,7000.0
2010-11-26 12:15:00,110.27,110.3,110.27,110.3,600.0,65.7282,65.746,65.7282,65.746,600.0
2010-11-26 12:20:00,110.31,110.32,110.27,110.27,2700.0,65.752,65.758,65.7282,65.7282,2700.0
2010-11-26 12:25:00,110.28,110.29,110.28,110.28,1300.0,65.7341,65.7401,65.7341,65.7341,1300.0
2010-11-26 12:30:00,110.28,110.29,110.27,110.28,3400.0,65.7341,65.7401,65.7282,65.7341,3400.0
2010-11-26 12:35:00,110.27,110.28,110.25,110.25,1200.0,65.7282,65.7341,65.7162,65.7162,1200.0
2010-11-26 12:40:00,110.29,110.29,110.26,110.29,2800.0,65.7401,65.7401,65.7222,65.7401,2800.0
2010-11-26 12:45:00,110.3,110.3,110.27,110.27,2500.0,65.746,65.746,65.7282,65.7282,2500.0
2010-11-26 12:50:00,110.29,110.33,110.28,110.33,4100.0,65.7401,65.7639,65.7341,65.7639,4100.0
2010-11-26 12:55:00,110.33,110.34,110.21,110.21,23800.0,65.7639,65.7699,65.6924,65.6924,23800.0
2010-11-29 09:30:00,110.32,110.48,110.3,110.45,20900.0,65.758,65.8533,65.746,65.8354,20900.0
2010-11-29 09:35:00,110.46,110.5,110.43,110.5,4800.0,65.8414,65.8653,65.8235,65.8653,4800.0
2010-11-29 09:40:00,110.5,110.5,110.42,110.43,37700.0,65.8653,65.8653,65.8176,65.8235,37700.0
2010-11-29 09:45:00,110.43,110.47,110.39,110.39,6500.0,65.8235,65.8474,65.7997,65.7997,6500.0
2010-11-29 09:50:00,110.39,110.46,110.34,110.41,6500.0,65.7997,65.8414,65.7699,65.8116,6500.0
2010-11-29 09:55:00,110.42,110.5,110.4,110.44,7300.0,65.8176,65.8653,65.8056,65.8295,7300.0
2010-11-29 10:00:00,110.43,110.5,110.42,110.5,3200.0,65.8235,65.8653,65.8176,65.8653,3200.0
2010-11-29 10:05:00,110.46,110.47,110.43,110.43,4800.0,65.8414,65.8474,65.8235,65.8235,4800.0
2010-11-29 10:10:00,110.43,110.46,110.4,110.4,5900.0,65.8235,65.8414,65.8056,65.8056,5900.0
2010-11-29 10:15:00,110.4,110.41,110.34,110.36,16400.0,65.8056,65.8116,65.7699,65.7818,16400.0
2010-11-29 10:20:00,110.38,110.39,110.36,110.36,4400.0,65.7937,65.7997,65.7818,65.7818,4400.0
2010-11-29 10:25:00,110.35,110.37,110.3,110.31,9300.0,65.7758,65.7878,65.746,65.752,9300.0
2010-11-29 10:30:00,110.32,110.37,110.3,110.34,15500.0,65.758,65.7878,65.746,65.7699,15500.0
2010-11-29 10:35:00,110.32,110.32,110.26,110.27,10300.0,65.758,65.758,65.7222,65.7282,10300.0
2010-11-29 10:40:00,110.27,110.28,110.2,110.21,3200.0,65.7282,65.7341,65.6864,65.6924,3200.0
2010-11-29 10:45:00,110.2,110.26,110.19,110.25,6200.0,65.6864,65.7222,65.6805,65.7162,6200.0
2010-11-29 10:50:00,110.25,110.27,110.25,110.27,4100.0,65.7162,65.7282,65.7162,65.7282,4100.0
2010-11-29 10:55:00,110.29,110.29,110.25,110.25,800.0,65.7401,65.7401,65.7162,65.7162,800.0
2010-11-29 11:00:00,110.27,110.27,110.24,110.26,5300.0,65.7282,65.7282,65.7103,65.7222,5300.0
2010-11-29 11:05:00,110.26,110.31,110.26,110.27,4400.0,65.7222,65.752,65.7222,65.7282,4400.0
2010-11-29 11:10:00,110.27,110.3,110.27,110.27,4200.0,65.7282,65.746,65.7282,65.7282,4200.0
2010-11-29 11:15:00,110.26,110.28,110.26,110.28,3100.0,65.7222,65.7341,65.7222,65.7341,3100.0
2010-11-29 11:20:00,110.28,110.33,110.28,110.31,5500.0,65.7341,65.7639,65.7341,65.752,5500.0
2010-11-29 11:25:00,110.3,110.32,110.28,110.32,2400.0,65.746,65.758,65.7341,65.758,2400.0
2010-11-29 11:30:00,110.3,110.3,110.27,110.27,1800.0,65.746,65.746,65.7282,65.7282,1800.0
2010-11-29 11:35:00,110.28,110.28,110.26,110.27,5500.0,65.7341,65.7341,65.7222,65.7282,5500.0
2010-11-29 11:40:00,110.26,110.27,110.26,110.26,2000.0,65.7222,65.7282,65.7222,65.7222,2000.0
2010-11-29 11:45:00,110.27,110.27,110.26,110.26,1800.0,65.7282,65.7282,65.7222,65.7222,1800.0
2010-11-29 11:50:00,110.26,110.27,110.26,110.26,1100.0,65.7222,65.7282,65.7222,65.7222,1100.0
2010-11-29 11:55:00,110.27,110.27,110.26,110.26,1700.0,65.7282,65.7282,65.7222,65.7222,1700.0
2010-11-29 12:00:00,110.27,110.27,110.25,110.26,4300.0,65.7282,65.7282,65.7162,65.7222,4300.0
2010-11-29 12:05:00,110.26,110.26,110.26,110.26,1800.0,65.7222,65.7222,65.7222,65.7222,1800.0
2010-11-29 12:10:00,110.25,110.26,110.25,110.26,1900.0,65.7162,65.7222,65.7162,65.7222,1900.0
2010-11-29 12:15:00,110.26,110.26,110.25,110.26,2400.0,65.7222,65.7222,65.7162,65.7222,2400.0
2010-11-29 12:20:00,110.26,110.26,110.25,110.26,1400.0,65.7222,65.7222,65.7162,65.7222,1400.0
2010-11-29 12:25:00,110.25,110.33,110.25,110.32,2500.0,65.7162,65.7639,65.7162,65.758,2500.0
2010-11-29 12:30:00,110.32,110.38,110.32,110.36,3600.0,65.758,65.7937,65.758,65.7818,3600.0
2010-11-29 12:35:00,110.37,110.38,110.35,110.36,6600.0,65.7878,65.7937,65.7758,65.7818,6600.0
2010-11-29 12:40:00,110.35,110.36,110.33,110.33,2500.0,65.7758,65.7818,65.7639,65.7639,2500.0
2010-11-29 12:45:00,110.32,110.32,110.26,110.26,22800.0,65.758,65.758,65.7222,65.7222,22800.0
2010-11-29 12:50:00,110.25,110.28,110.25,110.27,11600.0,65.7162,65.7341,65.7162,65.7282,11600.0
2010-11-29 12:55:00,110.27,110.27,110.25,110.27,4700.0,65.7282,65.7282,65.7162,65.7282,4700.0
2010-11-29 13:00:00,110.26,110.29,110.21,110.21,9400.0,65.7222,65.7401,65.6924,65.6924,9400.0
2010-11-29 13:05:00,110.21,110.26,110.21,110.25,3600.0,65.6924,65.7222,65.6924,65.7162,3600.0
2010-11-29 13:10:00,110.25,110.27,110.24,110.26,3000.0,65.7162,65.7282,65.7103,65.7222,3000.0
2010-11-29 13:15:00,110.26,110.29,110.26,110.28,3400.0,65.7222,65.7401,65.7222,65.7341,3400.0
2010-11-29 13:20:00,110.26,110.28,110.26,110.28,1100.0,65.7222,65.7341,65.7222,65.7341,1100.0
2010-11-29 13:25:00,110.27,110.34,110.27,110.34,6300.0,65.7282,65.7699,65.7282,65.7699,6300.0
2010-11-29 13:30:00,110.34,110.34,110.33,110.33,1500.0,65.7699,65.7699,65.7639,65.7639,1500.0
2010-11-29 13:35:00,110.32,110.32,110.28,110.29,3300.0,65.758,65.758,65.7341,65.7401,3300.0
2010-11-29 13:40:00,110.28,110.29,110.27,110.28,2000.0,65.7341,65.7401,65.7282,65.7341,2000.0
2010-11-29 13:45:00,110.28,110.28,110.25,110.25,5100.0,65.7341,65.7341,65.7162,65.7162,5100.0
2010-11-29 13:50:00,110.25,110.29,110.25,110.26,2400.0,65.7162,65.7401,65.7162,65.7222,2400.0
2010-11-29 13:55:00,110.27,110.27,110.26,110.26,1200.0,65.7282,65.7282,65.7222,65.7222,1200.0
2010-11-29 14:00:00,110.27,110.27,110.26,110.26,900.0,65.7282,65.7282,65.7222,65.7222,900.0
2010-11-29 14:05:00,110.26,110.29,110.26,110.29,4400.0,65.7222,65.7401,65.7222,65.7401,4400.0
2010-11-29 14:10:00,110.28,110.33,110.26,110.33,2000.0,65.7341,65.7639,65.7222,65.7639,2000.0
2010-11-29 14:15:00,110.3,110.38,110.3,110.35,4500.0,65.746,65.7937,65.746,65.7758,4500.0
2010-11-29 14:20:00,110.37,110.46,110.36,110.42,5400.0,65.7878,65.8414,65.7818,65.8176,5400.0
2010-11-29 14:25:00,110.41,110.44,110.38,110.44,4600.0,65.8116,65.8295,65.7937,65.8295,4600.0
2010-11-29 14:30:00,110.44,110.46,110.39,110.4,9400.0,65.8295,65.8414,65.7997,65.8056,9400.0
2010-11-29 14:35:00,110.39,110.4,110.35,110.35,2000.0,65.7997,65.8056,65.7758,65.7758,2000.0
2010-11-29 14:40:00,110.36,110.4,110.34,110.37,7600.0,65.7818,65.8056,65.7699,65.7878,7600.0
2010-11-29 14:45:00,110.37,110.41,110.33,110.35,8100.0,65.7878,65.8116,65.7639,65.7758,8100.0
2010-11-29 14:50:00,110.36,110.38,110.36,110.37,2100.0,65.7818,65.7937,65.7818,65.7878,2100.0
2010-11-29 14:55:00,110.38,110.38,110.35,110.35,3600.0,65.7937,65.7937,65.7758,65.7758,3600.0
2010-11-29 15:00:00,110.36,110.38,110.35,110.38,4400.0,65.7818,65.7937,65.7758,65.7937,4400.0
2010-11-29 15:05:00,110.38,110.42,110.36,110.36,3900.0,65.7937,65.8176,65.7818,65.7818,3900.0
2010-11-29 15:10:00,110.36,110.36,110.32,110.33,6100.0,65.7818,65.7818,65.758,65.7639,6100.0
2010-11-29 15:15:00,110.33,110.33,110.32,110.32,2600.0,65.7639,65.7639,65.758,65.758,2600.0
2010-11-29 15:20:00,110.33,110.33,110.31,110.31,4900.0,65.7639,65.7639,65.752,65.752,4900.0
2010-11-29 15:25:00,110.31,110.32,110.28,110.28,3400.0,65.752,65.758,65.7341,65.7341,3400.0
2010-11-29 15:30:00,110.28,110.3,110.28,110.29,4600.0,65.7341,65.746,65.7341,65.7401,4600.0
2010-11-29 15:35:00,110.28,110.29,110.27,110.28,8100.0,65.7341,65.7401,65.7282,65.7341,8100.0
2010-11-29 15:40:00,110.27,110.28,110.25,110.27,6800.0,65.7282,65.7341,65.7162,65.7282,6800.0
2010-11-29 15:45:00,110.27,110.39,110.27,110.38,11000.0,65.7282,65.7997,65.7282,65.7937,11000.0
2010-11-29 15:50:00,110.38,110.43,110.32,110.32,11500.0,65.7937,65.8235,65.758,65.758,11500.0
2010-11-29 15:55:00,110.32,110.33,110.27,110.27,24900.0,65.758,65.7639,65.7282,65.7282,24900.0
2010-11-30 09:30:00,110.6,110.74,110.6,110.67,33300.0,65.9249,66.0083,65.9249,65.9666,33300.0
2010-11-30 09:35:00,110.67,110.67,110.6,110.62,5400.0,65.9666,65.9666,65.9249,65.9368,5400.0
2010-11-30 09:40:00,110.6,110.61,110.55,110.58,7400.0,65.9249,65.9308,65.8951,65.9129,7400.0
2010-11-30 09:45:00,110.59,110.59,110.54,110.55,10700.0,65.9189,65.9189,65.8891,65.8951,10700.0
2010-11-30 09:50:00,110.55,110.55,110.51,110.53,14600.0,65.8951,65.8951,65.8712,65.8831,14600.0
2010-11-30 09:55:00,110.53,110.61,110.53,110.55,18000.0,65.8831,65.9308,65.8831,65.8951,18000.0
2010-11-30 10:00:00,110.56,110.6,110.55,110.58,10200.0,65.901,65.9249,65.8951,65.9129,10200.0
2010-11-30 10:05:00,110.6,110.61,110.56,110.57,2700.0,65.9249,65.9308,65.901,65.907,2700.0
2010-11-30 10:10:00,110.56,110.58,110.54,110.55,9000.0,65.901,65.9129,65.8891,65.8951,9000.0
2010-11-30 10:15:00,110.57,110.59,110.55,110.58,2100.0,65.907,65.9189,65.8951,65.9129,2100.0
2010-11-30 10:20:00,110.57,110.62,110.57,110.6,17100.0,65.907,65.9368,65.907,65.9249,17100.0
2010-11-30 10:25:00,110.59,110.6,110.5,110.51,9900.0,65.9189,65.9249,65.8653,65.8712,9900.0
2010-11-30 10:30:00,110.51,110.53,110.51,110.52,3500.0,65.8712,65.8831,65.8712,65.8772,3500.0
2010-11-30 10:35:00,110.55,110.55,110.5,110.52,8800.0,65.8951,65.8951,65.8653,65.8772,8800.0
2010-11-30 10:40:00,110.52,110.55,110.49,110.55,17900.0,65.8772,65.8951,65.8593,65.8951,17900.0
2010-11-30 10:45:00,110.52,110.57,110.52,110.57,6800.0,65.8772,65.907,65.8772,65.907,6800.0
2010-11-30 10:50:00,110.55,110.58,110.53,110.56,25300.0,65.8951,65.9129,65.8831,65.901,25300.0
2010-11-30 10:55:00,110.56,110.56,110.47,110.48,32400.0,65.901,65.901,65.8474,65.8533,32400.0
2010-11-30 11:00:00,110.47,110.51,110.47,110.51,8500.0,65.8474,65.8712,65.8474,65.8712,8500.0
2010-11-30 11:05:00,110.51,110.61,110.51,110.61,8500.0,65.8712,65.9308,65.8712,65.9308,8500.0
2010-11-30 11:10:00,110.62,110.69,110.62,110.65,11200.0,65.9368,65.9785,65.9368,65.9547,11200.0
2010-11-30 11:15:00,110.63,110.65,110.61,110.61,1000.0,65.9427,65.9547,65.9308,65.9308,1000.0
2010-11-30 11:20:00,110.61,110.68,110.6,110.66,5700.0,65.9308,65.9725,65.9249,65.9606,5700.0
2010-11-30 11:25:00,110.66,110.66,110.57,110.65,39600.0,65.9606,65.9606,65.907,65.9547,39600.0
2010-11-30 11:30:00,110.67,110.68,110.63,110.65,4200.0,65.9666,65.9725,65.9427,65.9547,4200.0
2010-11-30 11:35:00,110.64,110.65,110.61,110.61,5800.0,65.9487,65.9547,65.9308,65.9308,5800.0
2010-11-30 11:40:00,110.63,110.63,110.59,110.59,3200.0,65.9427,65.9427,65.9189,65.9189,3200.0
2010-11-30 11:45:00,110.6,110.61,110.6,110.6,1100.0,65.9249,65.9308,65.9249,65.9249,1100.0
2010-11-30 11:50:00,110.6,110.6,110.55,110.59,2800.0,65.9249,65.9249,65.8951,65.9189,2800.0
2010-11-30 11:55:00,110.57,110.58,110.52,110.52,5000.0,65.907,65.9129,65.8772,65.8772,5000.0
2010-11-30 12:00:00,110.52,110.54,110.49,110.51,9800.0,65.8772,65.8891,65.8593,65.8712,9800.0
2010-11-30 12:05:00,110.51,110.56,110.5,110.53,7300.0,65.8712,65.901,65.8653,65.8831,7300.0
2010-11-30 12:10:00,110.54,110.54,110.52,110.52,10400.0,65.8891,65.8891,65.8772,65.8772,10400.0
2010-11-30 12:15:00,110.52,110.53,110.49,110.52,8700.0,65.8772,65.8831,65.8593,65.8772,8700.0
2010-11-30 12:20:00,110.52,110.56,110.51,110.52,5600.0,65.8772,65.901,65.8712,65.8772,5600.0
2010-11-30 12:25:00,110.51,110.59,110.51,110.59,6200.0,65.8712,65.9189,65.8712,65.9189,6200.0
2010-11-30 12:30:00,110.6,110.64,110.58,110.64,6600.0,65.9249,65.9487,65.9129,65.9487,6600.0
2010-11-30 12:35:00,110.65,110.66,110.62,110.63,3400.0,65.9547,65.9606,65.9368,65.9427,3400.0
2010-11-30 12:40:00,110.64,110.65,110.63,110.64,6000.0,65.9487,65.9547,65.9427,65.9487,6000.0
2010-11-30 12:45:00,110.64,110.64,110.61,110.63,7700.0,65.9487,65.9487,65.9308,65.9427,7700.0
2010-11-30 12:50:00,110.63,110.63,110.59,110.61,5700.0,65.9427,65.9427,65.9189,65.9308,5700.0
2010-11-30 12:55:00,110.6,110.6,110.57,110.58,5900.0,65.9249,65.9249,65.907,65.9129,5900.0
2010-11-30 13:00:00,110.58,110.58,110.51,110.52,12000.0,65.9129,65.9129,65.8712,65.8772,12000.0
2010-11-30 13:05:00,110.52,110.53,110.46,110.48,10200.0,65.8772,65.8831,65.8414,65.8533,10200.0
2010-11-30 13:10:00,110.48,110.51,110.45,110.45,14800.0,65.8533,65.8712,65.8354,65.8354,14800.0
2010-11-30 13:15:00,110.46,110.51,110.45,110.5,11100.0,65.8414,65.8712,65.8354,65.8653,11100.0
2010-11-30 13:20:00,110.5,110.52,110.46,110.48,10800.0,65.8653,65.8772,65.8414,65.8533,10800.0
2010-11-30 13:25:00,110.49,110.5,110.48,110.48,2900.0,65.8593,65.8653,65.8533,65.8533,2900.0
2010-11-30 13:30:00,110.47,110.47,110.45,110.46,15500.0,65.8474,65.8474,65.8354,65.8414,15500.0
2010-11-30 13:35:00,110.46,110.47,110.46,110.46,4300.0,65.8414,65.8474,65.8414,65.8414,4300.0
2010-11-30 13:40:00,110.47,110.51,110.47,110.51,9100.0,65.8474,65.8712,65.8474,65.8712,9100.0
2010-11-30 13:45:00,110.51,110.52,110.49,110.5,7700.0,65.8712,65.8772,65.8593,65.8653,7700.0
2010-11-30 13:50:00,110.5,110.51,110.48,110.48,10000.0,65.8653,65.8712,65.8533,65.8533,10000.0
2010-11-30 13:55:00,110.49,110.49,110.4,110.41,11400.0,65.8593,65.8593,65.8056,65.8116,11400.0
2010-11-30 14:00:00,110.41,110.42,110.36,110.4,14200.0,65.8116,65.8176,65.7818,65.8056,14200.0
2010-11-30 14:05:00,110.39,110.39,110.37,110.37,8300.0,65.7997,65.7997,65.7878,65.7878,8300.0
2010-11-30 14:10:00,110.36,110.36,110.31,110.31,11400.0,65.7818,65.7818,65.752,65.752,11400.0
2010-11-30 14:15:00,110.32,110.34,110.3,110.33,16100.0,65.758,65.7699,65.746,65.7639,16100.0
2010-11-30 14:20:00,110.34,110.39,110.33,110.39,13500.0,65.7699,65.7997,65.7639,65.7997,13500.0
2010-11-30 14:25:00,110.38,110.4,110.3,110.32,56000.0,65.7937,65.8056,65.746,65.758,56000.0
2010-11-30 14:30:00,110.32,110.38,110.32,110.35,13200.0,65.758,65.7937,65.758,65.7758,13200.0
2010-11-30 14:35:00,110.37,110.37,110.34,110.34,16800.0,65.7878,65.7878,65.7699,65.7699,16800.0
2010-11-30 14:40:00,110.35,110.37,110.3,110.35,14300.0,65.7758,65.7878,65.746,65.7758,14300.0
2010-11-30 14:45:00,110.35,110.36,110.32,110.32,13800.0,65.7758,65.7818,65.758,65.758,13800.0
2010-11-30 14:50:00,110.32,110.34,110.3,110.34,58000.0,65.758,65.7699,65.746,65.7699,58000.0
2010-11-30 14:55:00,110.33,110.34,110.29,110.33,28600.0,65.7639,65.7699,65.7401,65.7639,28600.0
2010-11-30 15:00:00,110.31,110.31,110.23,110.25,26700.0,65.752,65.752,65.7043,65.7162,26700.0
2010-11-30 15:05:00,110.25,110.27,110.22,110.23,17000.0,65.7162,65.7282,65.6984,65.7043,17000.0
2010-11-30 15:10:00,110.23,110.27,110.19,110.26,13700.0,65.7043,65.7282,65.6805,65.7222,13700.0
2010-11-30 15:15:00,110.25,110.25,110.21,110.24,12900.0,65.7162,65.7162,65.6924,65.7103,12900.0
2010-11-30 15:20:00,110.25,110.28,110.22,110.27,21600.0,65.7162,65.7341,65.6984,65.7282,21600.0
2010-11-30 15:25:00,110.27,110.31,110.26,110.31,10200.0,65.7282,65.752,65.7222,65.752,10200.0
2010-11-30 15:30:00,110.29,110.31,110.21,110.24,38200.0,65.7401,65.752,65.6924,65.7103,38200.0
2010-11-30 15:35:00,110.25,110.26,110.23,110.23,20100.0,65.7162,65.7222,65.7043,65.7043,20100.0
2010-11-30 15:40:00,110.24,110.24,110.17,110.21,25500.0,65.7103,65.7103,65.6685,65.6924,25500.0
2010-11-30 15:45:00,110.21,110.23,110.14,110.18,18300.0,65.6924,65.7043,65.6507,65.6745,18300.0
2010-11-30 15:50:00,110.18,110.19,110.15,110.16,15400.0,65.6745,65.6805,65.6566,65.6626,15400.0
2010-11-30 15:55:00,110.16,110.17,110.08,110.11,110700.0,65.6626,65.6685,65.6149,65.6328,110700.0
2010-12-01 09:30:00,109.4,109.4,109.15,109.31,63000.0,65.4635,65.4635,65.3139,65.4097,63000.0
2010-12-01 09:35:00,109.3,109.31,109.22,109.24,19100.0,65.4037,65.4097,65.3558,65.3678,19100.0
2010-12-01 09:40:00,109.24,109.32,109.22,109.22,30300.0,65.3678,65.4156,65.3558,65.3558,30300.0
2010-12-01 09:45:00,109.23,109.25,109.17,109.21,20200.0,65.3618,65.3738,65.3259,65.3498,20200.0
2010-12-01 09:50:00,109.22,109.22,109.14,109.14,19500.0,65.3558,65.3558,65.3079,65.3079,19500.0
2010-12-01 09:55:00,109.14,109.15,109.07,109.1,13100.0,65.3079,65.3139,65.266,65.284,13100.0
2010-12-01 10:00:00,109.09,109.26,109.08,109.25,24800.0,65.278,65.3797,65.272,65.3738,24800.0
2010-12-01 10:05:00,109.27,109.32,109.25,109.29,10000.0,65.3857,65.4156,65.3738,65.3977,10000.0
2010-12-01 10:10:00,109.28,109.37,109.28,109.35,10200.0,65.3917,65.4456,65.3917,65.4336,10200.0
2010-12-01 10:15:00,109.35,109.41,109.33,109.39,13500.0,65.4336,65.4695,65.4216,65.4575,13500.0
2010-12-01 10:20:00,109.37,109.42,109.37,109.39,10000.0,65.4456,65.4755,65.4456,65.4575,10000.0
2010-12-01 10:25:00,109.38,109.42,109.38,109.4,12700.0,65.4515,65.4755,65.4515,65.4635,12700.0
2010-12-01 10:30:00,109.4,109.41,109.36,109.39,32800.0,65.4635,65.4695,65.4396,65.4575,32800.0
2010-12-01 10:35:00,109.38,109.4,109.38,109.4,900.0,65.4515,65.4635,65.4515,65.4635,900.0
2010-12-01 10:40:00,109.37,109.39,109.36,109.36,2000.0,65.4456,65.4575,65.4396,65.4396,2000.0
2010-12-01 10:45:00,109.37,109.37,109.35,109.35,2100.0,65.4456,65.4456,65.4336,65.4336,2100.0
2010-12-01 10:50:00,109.37,109.43,109.36,109.42,15800.0,65.4456,65.4815,65.4396,65.4755,15800.0
2010-12-01 10:55:00,109.43,109.46,109.42,109.43,6400.0,65.4815,65.4994,65.4755,65.4815,6400.0
2010-12-01 11:00:00,109.43,109.44,109.41,109.42,6900.0,65.4815,65.4874,65.4695,65.4755,6900.0
2010-12-01 11:05:00,109.41,109.47,109.41,109.47,13500.0,65.4695,65.5054,65.4695,65.5054,13500.0
2010-12-01 11:10:00,109.46,109.46,109.43,109.44,4800.0,65.4994,65.4994,65.4815,65.4874,4800.0
2010-12-01 11:15:00,109.43,109.5,109.43,109.49,8100.0,65.4815,65.5233,65.4815,65.5174,8100.0
2010-12-01 11:20:00,109.5,109.56,109.5,109.55,9800.0,65.5233,65.5593,65.5233,65.5533,9800.0
2010-12-01 11:25:00,109.55,109.56,109.51,109.51,5800.0,65.5533,65.5593,65.5293,65.5293,5800.0
2010-12-01 11:30:00,109.5,109.5,109.43,109.43,6700.0,65.5233,65.5233,65.4815,65.4815,6700.0
2010-12-01 11:35:00,109.43,109.47,109.37,109.46,27900.0,65.4815,65.5054,65.4456,65.4994,27900.0
2010-12-01 11:40:00,109.46,109.46,109.43,109.45,9700.0,65.4994,65.4994,65.4815,65.4934,9700.0
2010-12-01 11:45:00,109.46,109.46,109.39,109.44,4300.0,65.4994,65.4994,65.4575,65.4874,4300.0
2010-12-01 11:50:00,109.44,109.47,109.43,109.46,13600.0,65.4874,65.5054,65.4815,65.4994,13600.0
2010-12-01 11:55:00,109.46,109.51,109.44,109.45,22800.0,65.4994,65.5293,65.4874,65.4934,22800.0
2010-12-01 12:00:00,109.45,109.45,109.34,109.35,27500.0,65.4934,65.4934,65.4276,65.4336,27500.0
2010-12-01 12:05:00,109.35,109.48,109.35,109.48,16100.0,65.4336,65.5114,65.4336,65.5114,16100.0
2010-12-01 12:10:00,109.48,109.5,109.4,109.45,9500.0,65.5114,65.5233,65.4635,65.4934,9500.0
2010-12-01 12:15:00,109.43,109.47,109.43,109.44,7300.0,65.4815,65.5054,65.4815,65.4874,7300.0
2010-12-01 12:20:00,109.45,109.45,109.41,109.41,1000.0,65.4934,65.4934,65.4695,65.4695,1000.0
2010-12-01 12:25:00,109.42,109.45,109.42,109.45,7300.0,65.4755,65.4934,65.4755,65.4934,7300.0
2010-12-01 12:30:00,109.43,109.43,109.36,109.43,13300.0,65.4815,65.4815,65.4396,65.4815,13300.0
2010-12-01 12:35:00,109.42,109.45,109.42,109.43,4100.0,65.4755,65.4934,65.4755,65.4815,4100.0
2010-12-01 12:40:00,109.45,109.45,109.42,109.44,1200.0,65.4934,65.4934,65.4755,65.4874,1200.0
2010-12-01 12:45:00,109.44,109.44,109.43,109.43,600.0,65.4874,65.4874,65.4815,65.4815,600.0
2010-12-01 12:50:00,109.43,109.44,109.35,109.38,6400.0,65.4815,65.4874,65.4336,65.4515,6400.0
2010-12-01 12:55:00,109.37,109.37,109.21,109.21,7400.0,65.4456,65.4456,65.3498,65.3498,7400.0
2010-12-01 13:00:00,109.22,109.26,109.12,109.15,14500.0,65.3558,65.3797,65.296,65.3139,14500.0
2010-12-01 13:05:00,109.15,109.23,109.09,109.19,19900.0,65.3139,65.3618,65.278,65.3378,19900.0
2010-12-01 13:10:00,109.18,109.31,109.17,109.31,15000.0,65.3319,65.4097,65.3259,65.4097,15000.0
2010-12-01 13:15:00,109.31,109.34,109.3,109.32,16100.0,65.4097,65.4276,65.4037,65.4156,16100.0
2010-12-01 13:20:00,109.33,109.44,109.32,109.42,11900.0,65.4216,65.4874,65.4156,65.4755,11900.0
2010-12-01 13:25:00,109.42,109.45,109.42,109.45,4000.0,65.4755,65.4934,65.4755,65.4934,4000.0
2010-12-01 13:30:00,109.44,109.46,109.42,109.44,4700.0,65.4874,65.4994,65.4755,65.4874,4700.0
2010-12-01 13:35:00,109.44,109.46,109.43,109.46,17600.0,65.4874,65.4994,65.4815,65.4994,17600.0
2010-12-01 13:40:00,109.45,109.46,109.41,109.43,5400.0,65.4934,65.4994,65.4695,65.4815,5400.0
2010-12-01 13:45:00,109.43,109.44,109.4,109.41,5100.0,65.4815,65.4874,65.4635,65.4695,5100.0
2010-12-01 13:50:00,109.4,109.4,109.36,109.37,6500.0,65.4635,65.4635,65.4396,65.4456,6500.0
2010-12-01 13:55:00,109.39,109.42,109.39,109.42,3000.0,65.4575,65.4755,65.4575,65.4755,3000.0
2010-12-01 14:00:00,109.41,109.42,109.35,109.4,3200.0,65.4695,65.4755,65.4336,65.4635,3200.0
2010-12-01 14:05:00,109.39,109.4,109.38,109.38,2900.0,65.4575,65.4635,65.4515,65.4515,2900.0
2010-12-01 14:10:00,109.38,109.39,109.35,109.35,4600.0,65.4515,65.4575,65.4336,65.4336,4600.0
2010-12-01 14:15:00,109.36,109.36,109.35,109.36,11300.0,65.4396,65.4396,65.4336,65.4396,11300.0
2010-12-01 14:20:00,109.35,109.4,109.3,109.39,23300.0,65.4336,65.4635,65.4037,65.4575,23300.0
2010-12-01 14:25:00,109.39,109.4,109.34,109.4,11000.0,65.4575,65.4635,65.4276,65.4635,11000.0
2010-12-01 14:30:00,109.4,109.4,109.35,109.35,10800.0,65.4635,65.4635,65.4336,65.4336,10800.0
2010-12-01 14:35:00,109.37,109.4,109.32,109.37,12200.0,65.4456,65.4635,65.4156,65.4456,12200.0
2010-12-01 14:40:00,109.35,109.4,109.34,109.4,25100.0,65.4336,65.4635,65.4276,65.4635,25100.0
2010-12-01 14:45:00,109.4,109.42,109.36,109.41,17900.0,65.4635,65.4755,65.4396,65.4695,17900.0
2010-12-01 14:50:00,109.41,109.42,109.36,109.37,16500.0,65.4695,65.4755,65.4396,65.4456,16500.0
2010-12-01 14:55:00,109.39,109.42,109.35,109.37,19500.0,65.4575,65.4755,65.4336,65.4456,19500.0
2010-12-01 15:00:00,109.36,109.39,109.29,109.31,21200.0,65.4396,65.4575,65.3977,65.4097,21200.0
2010-12-01 15:05:00,109.32,109.4,109.31,109.36,42700.0,65.4156,65.4635,65.4097,65.4396,42700.0
2010-12-01 15:10:00,109.37,109.47,109.35,109.45,14400.0,65.4456,65.5054,65.4336,65.4934,14400.0
2010-12-01 15:15:00,109.45,109.5,109.4,109.4,20200.0,65.4934,65.5233,65.4635,65.4635,20200.0
2010-12-01 15:20:00,109.42,109.46,109.4,109.43,12900.0,65.4755,65.4994,65.4635,65.4815,12900.0
2010-12-01 15:25:00,109.43,109.43,109.37,109.39,27100.0,65.4815,65.4815,65.4456,65.4575,27100.0
2010-12-01 15:30:00,109.39,109.41,109.3,109.31,33400.0,65.4575,65.4695,65.4037,65.4097,33400.0
2010-12-01 15:35:00,109.32,109.4,109.31,109.38,40900.0,65.4156,65.4635,65.4097,65.4515,40900.0
2010-12-01 15:40:00,109.38,109.44,109.34,109.37,40300.0,65.4515,65.4874,65.4276,65.4456,40300.0
2010-12-01 15:45:00,109.37,109.4,109.35,109.37,35400.0,65.4456,65.4635,65.4336,65.4456,35400.0
2010-12-01 15:50:00,109.37,109.4,109.3,109.39,66400.0,65.4456,65.4635,65.4037,65.4575,66400.0
2010-12-01 15:55:00,109.39,109.46,109.38,109.4,82200.0,65.4575,65.4994,65.4515,65.4635,82200.0
2010-12-02 09:30:00,109.11,109.42,109.11,109.23,45000.0,65.29,65.4755,65.29,65.3618,45000.0
2010-12-02 09:35:00,109.23,109.31,109.17,109.19,17100.0,65.3618,65.4097,65.3259,65.3378,17100.0
2010-12-02 09:40:00,109.2,109.36,109.2,109.33,34800.0,65.3438,65.4396,65.3438,65.4216,34800.0
2010-12-02 09:45:00,109.33,109.42,109.32,109.42,23500.0,65.4216,65.4755,65.4156,65.4755,23500.0
2010-12-02 09:50:00,109.39,109.39,109.32,109.34,10100.0,65.4575,65.4575,65.4156,65.4276,10100.0
2010-12-02 09:55:00,109.34,109.38,109.3,109.3,2600.0,65.4276,65.4515,65.4037,65.4037,2600.0
2010-12-02 10:00:00,109.27,109.31,109.16,109.18,5800.0,65.3857,65.4097,65.3199,65.3319,5800.0
2010-12-02 10:05:00,109.21,109.25,109.16,109.25,7300.0,65.3498,65.3738,65.3199,65.3738,7300.0
2010-12-02 10:10:00,109.25,109.32,109.22,109.29,8300.0,65.3738,65.4156,65.3558,65.3977,8300.0
2010-12-02 10:15:00,109.3,109.33,109.23,109.28,8500.0,65.4037,65.4216,65.3618,65.3917,8500.0
2010-12-02 10:20:00,109.29,109.32,109.28,109.31,7300.0,65.3977,65.4156,65.3917,65.4097,7300.0
2010-12-02 10:25:00,109.31,109.32,109.3,109.3,9000.0,65.4097,65.4156,65.4037,65.4037,9000.0
2010-12-02 10:30:00,109.32,109.35,109.32,109.33,6000.0,65.4156,65.4336,65.4156,65.4216,6000.0
2010-12-02 10:35:00,109.35,109.35,109.31,109.32,2300.0,65.4336,65.4336,65.4097,65.4156,2300.0
2010-12-02 10:40:00,109.33,109.36,109.31,109.36,4300.0,65.4216,65.4396,65.4097,65.4396,4300.0
2010-12-02 10:45:00,109.34,109.41,109.33,109.41,5400.0,65.4276,65.4695,65.4216,65.4695,5400.0
2010-12-02 10:50:00,109.41,109.43,109.39,109.39,5800.0,65.4695,65.4815,65.4575,65.4575,5800.0
2010-12-02 10:55:00,109.42,109.43,109.39,109.42,2500.0,65.4755,65.4815,65.4575,65.4755,2500.0
2010-12-02 11:00:00,109.4,109.4,109.37,109.39,9000.0,65.4635,65.4635,65.4456,65.4575,9000.0
2010-12-02 11:05:00,109.39,109.42,109.39,109.39,7100.0,65.4575,65.4755,65.4575,65.4575,7100.0
2010-12-02 11:10:00,109.39,109.39,109.33,109.36,11400.0,65.4575,65.4575,65.4216,65.4396,11400.0
2010-12-02 11:15:00,109.36,109.36,109.29,109.29,29100.0,65.4396,65.4396,65.3977,65.3977,29100.0
2010-12-02 11:20:00,109.32,109.33,109.28,109.28,14800.0,65.4156,65.4216,65.3917,65.3917,14800.0
2010-12-02 11:25:00,109.3,109.41,109.29,109.39,7600.0,65.4037,65.4695,65.3977,65.4575,7600.0
2010-12-02 11:30:00,109.38,109.45,109.38,109.41,27600.0,65.4515,65.4934,65.4515,65.4695,27600.0
2010-12-02 11:35:00,109.36,109.4,109.33,109.36,5700.0,65.4396,65.4635,65.4216,65.4396,5700.0
2010-12-02 11:40:00,109.36,109.43,109.34,109.43,10800.0,65.4396,65.4815,65.4276,65.4815,10800.0
2010-12-02 11:45:00,109.42,109.43,109.4,109.42,5800.0,65.4755,65.4815,65.4635,65.4755,5800.0
2010-12-02 11:50:00,109.42,109.42,109.36,109.41,3900.0,65.4755,65.4755,65.4396,65.4695,3900.0
2010-12-02 11:55:00,109.41,109.48,109.41,109.47,6500.0,65.4695,65.5114,65.4695,65.5054,6500.0
2010-12-02 12:00:00,109.48,109.49,109.42,109.42,8200.0,65.5114,65.5174,65.4755,65.4755,8200.0
2010-12-02 12:05:00,109.41,109.42,109.37,109.39,7000.0,65.4695,65.4755,65.4456,65.4575,7000.0
2010-12-02 12:10:00,109.39,109.39,109.32,109.38,4500.0,65.4575,65.4575,65.4156,65.4515,4500.0
2010-12-02 12:15:00,109.37,109.38,109.32,109.33,5600.0,65.4456,65.4515,65.4156,65.4216,5600.0
2010-12-02 12:20:00,109.36,109.38,109.34,109.35,3900.0,65.4396,65.4515,65.4276,65.4336,3900.0
2010-12-02 12:25:00,109.36,109.4,109.3,109.3,8500.0,65.4396,65.4635,65.4037,65.4037,8500.0
2010-12-02 12:30:00,109.33,109.34,109.28,109.31,2500.0,65.4216,65.4276,65.3917,65.4097,2500.0
2010-12-02 12:35:00,109.34,109.34,109.23,109.24,3000.0,65.4276,65.4276,65.3618,65.3678,3000.0
2010-12-02 12:40:00,109.21,109.3,109.21,109.3,4000.0,65.3498,65.4037,65.3498,65.4037,4000.0
2010-12-02 12:45:00,109.29,109.31,109.24,109.26,7000.0,65.3977,65.4097,65.3678,65.3797,7000.0
2010-12-02 12:50:00,109.27,109.27,109.15,109.19,15600.0,65.3857,65.3857,65.3139,65.3378,15600.0
2010-12-02 12:55:00,109.19,109.19,109.16,109.17,29000.0,65.3378,65.3378,65.3199,65.3259,29000.0
2010-12-02 13:00:00,109.17,109.21,109.16,109.17,2600.0,65.3259,65.3498,65.3199,65.3259,2600.0
2010-12-02 13:05:00,109.16,109.22,109.15,109.22,3900.0,65.3199,65.3558,65.3139,65.3558,3900.0
2010-12-02 13:10:00,109.22,109.24,109.17,109.17,3500.0,65.3558,65.3678,65.3259,65.3259,3500.0
2010-12-02 13:15:00,109.19,109.2,109.17,109.19,2900.0,65.3378,65.3438,65.3259,65.3378,2900.0
2010-12-02 13:20:00,109.18,109.27,109.18,109.25,4300.0,65.3319,65.3857,65.3319,65.3738,4300.0
2010-12-02 13:25:00,109.25,109.25,109.21,109.22,8500.0,65.3738,65.3738,65.3498,65.3558,8500.0
2010-12-02 13:30:00,109.2,109.21,109.16,109.19,2800.0,65.3438,65.3498,65.3199,65.3378,2800.0
2010-12-02 13:35:00,109.17,109.17,109.12,109.13,3300.0,65.3259,65.3259,65.296,65.3019,3300.0
2010-12-02 13:40:00,109.15,109.17,109.13,109.13,3800.0,65.3139,65.3259,65.3019,65.3019,3800.0
2010-12-02 13:45:00,109.12,109.13,109.07,109.07,4300.0,65.296,65.3019,65.266,65.266,4300.0
2010-12-02 13:50:00,109.1,109.13,109.1,109.13,3500.0,65.284,65.3019,65.284,65.3019,3500.0
2010-12-02 13:55:00,109.13,109.14,109.1,109.11,8900.0,65.3019,65.3079,65.284,65.29,8900.0
2010-12-02 14:00:00,109.11,109.14,109.1,109.14,5500.0,65.29,65.3079,65.284,65.3079,5500.0
2010-12-02 14:05:00,109.13,109.14,109.07,109.07,9900.0,65.3019,65.3079,65.266,65.266,9900.0
2010-12-02 14:10:00,109.06,109.07,109.05,109.07,6600.0,65.2601,65.266,65.2541,65.266,6600.0
2010-12-02 14:15:00,109.07,109.07,109.05,109.07,3000.0,65.266,65.266,65.2541,65.266,3000.0
2010-12-02 14:20:00,109.06,109.06,108.97,109.01,18700.0,65.2601,65.2601,65.2062,65.2301,18700.0
2010-12-02 14:25:00,109.0,109.04,109.0,109.01,8100.0,65.2242,65.2481,65.2242,65.2301,8100.0
2010-12-02 14:30:00,108.96,109.05,108.92,109.05,28700.0,65.2002,65.2541,65.1763,65.2541,28700.0
2010-12-02 14:35:00,109.03,109.03,108.95,109.01,5100.0,65.2421,65.2421,65.1942,65.2301,5100.0
2010-12-02 14:40:00,109.02,109.02,108.98,108.99,6100.0,65.2361,65.2361,65.2122,65.2182,6100.0
2010-12-02 14:45:00,108.99,109.05,108.98,109.05,6300.0,65.2182,65.2541,65.2122,65.2541,6300.0
2010-12-02 14:50:00,109.04,109.05,108.98,108.99,18200.0,65.2481,65.2541,65.2122,65.2182,18200.0
2010-12-02 14:55:00,109.0,109.03,108.98,109.0,11700.0,65.2242,65.2421,65.2122,65.2242,11700.0
2010-12-02 15:00:00,108.98,109.05,108.98,109.04,3600.0,65.2122,65.2541,65.2122,65.2481,3600.0
2010-12-02 15:05:00,109.01,109.09,109.01,109.05,44500.0,65.2301,65.278,65.2301,65.2541,44500.0
2010-12-02 15:10:00,109.02,109.06,109.0,109.05,14200.0,65.2361,65.2601,65.2242,65.2541,14200.0
2010-12-02 15:15:00,109.06,109.1,108.99,109.04,30900.0,65.2601,65.284,65.2182,65.2481,30900.0
2010-12-02 15:20:00,109.01,109.07,109.01,109.07,14700.0,65.2301,65.266,65.2301,65.266,14700.0
2010-12-02 15:25:00,109.06,109.08,109.04,109.08,12500.0,65.2601,65.272,65.2481,65.272,12500.0
2010-12-02 15:30:00,109.08,109.1,109.02,109.05,21600.0,65.272,65.284,65.2361,65.2541,21600.0
2010-12-02 15:35:00,109.05,109.09,109.02,109.09,17900.0,65.2541,65.278,65.2361,65.278,17900.0
2010-12-02 15:40:00,109.07,109.12,109.07,109.12,61900.0,65.266,65.296,65.266,65.296,61900.0
2010-12-02 15:45:00,109.12,109.16,109.12,109.15,15900.0,65.296,65.3199,65.296,65.3139,15900.0
2010-12-02 15:50:00,109.16,109.17,109.12,109.15,27900.0,65.3199,65.3259,65.296,65.3139,27900.0
2010-12-02 15:55:00,109.16,109.22,109.09,109.21,55000.0,65.3199,65.3558,65.278,65.3498,55000.0
2010-12-03 09:30:00,109.43,109.67,109.39,109.48,31000.0,65.4815,65.6251,65.4575,65.5114,31000.0
2010-12-03 09:35:00,109.51,109.56,109.51,109.54,11000.0,65.5293,65.5593,65.5293,65.5473,11000.0
2010-12-03 09:40:00,109.54,109.56,109.5,109.52,24500.0,65.5473,65.5593,65.5233,65.5353,24500.0
2010-12-03 09:45:00,109.52,109.6,109.49,109.56,75300.0,65.5353,65.5832,65.5174,65.5593,75300.0
2010-12-03 09:50:00,109.56,109.59,109.52,109.57,64300.0,65.5593,65.5772,65.5353,65.5652,64300.0
2010-12-03 09:55:00,109.57,109.58,109.53,109.54,52500.0,65.5652,65.5712,65.5413,65.5473,52500.0
2010-12-03 10:00:00,109.54,109.54,109.41,109.43,76100.0,65.5473,65.5473,65.4695,65.4815,76100.0
2010-12-03 10:05:00,109.46,109.46,109.38,109.38,21100.0,65.4994,65.4994,65.4515,65.4515,21100.0
2010-12-03 10:10:00,109.38,109.48,109.38,109.42,24600.0,65.4515,65.5114,65.4515,65.4755,24600.0
2010-12-03 10:15:00,109.44,109.47,109.39,109.4,12400.0,65.4874,65.5054,65.4575,65.4635,12400.0
2010-12-03 10:20:00,109.39,109.4,109.32,109.4,32400.0,65.4575,65.4635,65.4156,65.4635,32400.0
2010-12-03 10:25:00,109.4,109.5,109.4,109.5,11700.0,65.4635,65.5233,65.4635,65.5233,11700.0
2010-12-03 10:30:00,109.5,109.53,109.49,109.5,9500.0,65.5233,65.5413,65.5174,65.5233,9500.0
2010-12-03 10:35:00,109.49,109.56,109.46,109.52,13500.0,65.5174,65.5593,65.4994,65.5353,13500.0
2010-12-03 10:40:00,109.52,109.55,109.49,109.54,10400.0,65.5353,65.5533,65.5174,65.5473,10400.0
2010-12-03 10:45:00,109.56,109.59,109.54,109.55,6700.0,65.5593,65.5772,65.5473,65.5533,6700.0
2010-12-03 10:50:00,109.54,109.59,109.52,109.52,4500.0,65.5473,65.5772,65.5353,65.5353,4500.0
2010-12-03 10:55:00,109.53,109.57,109.46,109.51,14200.0,65.5413,65.5652,65.4994,65.5293,14200.0
2010-12-03 11:00:00,109.51,109.56,109.51,109.56,7200.0,65.5293,65.5593,65.5293,65.5593,7200.0
2010-12-03 11:05:00,109.56,109.6,109.55,109.6,2900.0,65.5593,65.5832,65.5533,65.5832,2900.0
2010-12-03 11:10:00,109.59,109.65,109.59,109.64,4700.0,65.5772,65.6131,65.5772,65.6071,4700.0
2010-12-03 11:15:00,109.64,109.65,109.61,109.63,11000.0,65.6071,65.6131,65.5892,65.6011,11000.0
2010-12-03 11:20:00,109.64,109.64,109.6,109.63,11500.0,65.6071,65.6071,65.5832,65.6011,11500.0
2010-12-03 11:25:00,109.62,109.62,109.55,109.56,7400.0,65.5952,65.5952,65.5533,65.5593,7400.0
2010-12-03 11:30:00,109.57,109.59,109.52,109.53,4000.0,65.5652,65.5772,65.5353,65.5413,4000.0
2010-12-03 11:35:00,109.54,109.58,109.5,109.54,12500.0,65.5473,65.5712,65.5233,65.5473,12500.0
2010-12-03 11:40:00,109.56,109.58,109.52,109.52,6600.0,65.5593,65.5712,65.5353,65.5353,6600.0
2010-12-03 11:45:00,109.52,109.59,109.52,109.57,3100.0,65.5353,65.5772,65.5353,65.5652,3100.0
2010-12-03 11:50:00,109.54,109.55,109.51,109.55,2700.0,65.5473,65.5533,65.5293,65.5533,2700.0
2010-12-03 11:55:00,109.54,109.57,109.54,109.54,2000.0,65.5473,65.5652,65.5473,65.5473,2000.0
2010-12-03 12:00:00,109.56,109.56,109.45,109.52,5300.0,65.5593,65.5593,65.4934,65.5353,5300.0
2010-12-03 12:05:00,109.53,109.54,109.51,109.54,6400.0,65.5413,65.5473,65.5293,65.5473,6400.0
2010-12-03 12:10:00,109.55,109.55,109.52,109.53,1700.0,65.5533,65.5533,65.5353,65.5413,1700.0
2010-12-03 12:15:00,109.54,109.56,109.54,109.55,1500.0,65.5473,65.5593,65.5473,65.5533,1500.0
2010-12-03 12:20:00,109.57,109.57,109.51,109.55,7800.0,65.5652,65.5652,65.5293,65.5533,7800.0
2010-12-03 12:25:00,109.55,109.56,109.52,109.52,3400.0,65.5533,65.5593,65.5353,65.5353,3400.0
2010-12-03 12:30:00,109.5,109.5,109.49,109.49,2100.0,65.5233,65.5233,65.5174,65.5174,2100.0
2010-12-03 12:35:00,109.51,109.53,109.49,109.49,3100.0,65.5293,65.5413,65.5174,65.5174,3100.0
2010-12-03 12:40:00,109.49,109.49,109.37,109.42,9000.0,65.5174,65.5174,65.4456,65.4755,9000.0
2010-12-03 12:45:00,109.4,109.49,109.39,109.46,4900.0,65.4635,65.5174,65.4575,65.4994,4900.0
2010-12-03 12:50:00,109.47,109.47,109.44,109.44,2800.0,65.5054,65.5054,65.4874,65.4874,2800.0
2010-12-03 12:55:00,109.44,109.48,109.43,109.48,6200.0,65.4874,65.5114,65.4815,65.5114,6200.0
2010-12-03 13:00:00,109.48,109.49,109.44,109.44,3600.0,65.5114,65.5174,65.4874,65.4874,3600.0
2010-12-03 13:05:00,109.45,109.48,109.41,109.44,30000.0,65.4934,65.5114,65.4695,65.4874,30000.0
2010-12-03 13:10:00,109.45,109.49,109.42,109.48,11400.0,65.4934,65.5174,65.4755,65.5114,11400.0
2010-12-03 13:15:00,109.48,109.49,109.42,109.42,11400.0,65.5114,65.5174,65.4755,65.4755,11400.0
2010-12-03 13:20:00,109.4,109.46,109.4,109.45,12500.0,65.4635,65.4994,65.4635,65.4934,12500.0
2010-12-03 13:25:00,109.43,109.43,109.37,109.37,6600.0,65.4815,65.4815,65.4456,65.4456,6600.0
2010-12-03 13:30:00,109.4,109.4,109.33,109.36,9100.0,65.4635,65.4635,65.4216,65.4396,9100.0
2010-12-03 13:35:00,109.34,109.38,109.33,109.33,6600.0,65.4276,65.4515,65.4216,65.4216,6600.0
2010-12-03 13:40:00,109.35,109.36,109.32,109.35,4400.0,65.4336,65.4396,65.4156,65.4336,4400.0
2010-12-03 13:45:00,109.33,109.33,109.3,109.32,8100.0,65.4216,65.4216,65.4037,65.4156,8100.0
2010-12-03 13:50:00,109.32,109.34,109.3,109.3,2700.0,65.4156,65.4276,65.4037,65.4037,2700.0
2010-12-03 13:55:00,109.31,109.32,109.24,109.25,3500.0,65.4097,65.4156,65.3678,65.3738,3500.0
2010-12-03 14:00:00,109.26,109.26,109.2,109.2,13300.0,65.3797,65.3797,65.3438,65.3438,13300.0
2010-12-03 14:05:00,109.18,109.28,109.18,109.21,8100.0,65.3319,65.3917,65.3319,65.3498,8100.0
2010-12-03 14:10:00,109.22,109.24,109.16,109.19,7500.0,65.3558,65.3678,65.3199,65.3378,7500.0
2010-12-03 14:15:00,109.17,109.21,109.13,109.19,5600.0,65.3259,65.3498,65.3019,65.3378,5600.0
2010-12-03 14:20:00,109.21,109.23,109.2,109.22,4900.0,65.3498,65.3618,65.3438,65.3558,4900.0
2010-12-03 14:25:00,109.19,109.19,109.14,109.14,3200.0,65.3378,65.3378,65.3079,65.3079,3200.0
2010-12-03 14:30:00,109.14,109.17,109.13,109.14,5700.0,65.3079,65.3259,65.3019,65.3079,5700.0
2010-12-03 14:35:00,109.13,109.13,109.06,109.1,5900.0,65.3019,65.3019,65.2601,65.284,5900.0
2010-12-03 14:40:00,109.09,109.17,109.09,109.15,5800.0,65.278,65.3259,65.278,65.3139,5800.0
2010-12-03 14:45:00,109.16,109.18,109.14,109.17,7100.0,65.3199,65.3319,65.3079,65.3259,7100.0
2010-12-03 14:50:00,109.16,109.16,109.13,109.14,4600.0,65.3199,65.3199,65.3019,65.3079,4600.0
2010-12-03 14:55:00,109.12,109.15,109.1,109.13,8800.0,65.296,65.3139,65.284,65.3019,8800.0
2010-12-03 15:00:00,109.14,109.19,109.11,109.14,12200.0,65.3079,65.3378,65.29,65.3079,12200.0
2010-12-03 15:05:00,109.12,109.17,109.11,109.17,7700.0,65.296,65.3259,65.29,65.3259,7700.0
2010-12-03 15:10:00,109.15,109.17,109.09,109.09,4700.0,65.3139,65.3259,65.278,65.278,4700.0
2010-12-03 15:15:00,109.1,109.11,109.02,109.08,9000.0,65.284,65.29,65.2361,65.272,9000.0
2010-12-03 15:20:00,109.08,109.11,109.04,109.11,9900.0,65.272,65.29,65.2481,65.29,9900.0
2010-12-03 15:25:00,109.11,109.12,109.02,109.05,6200.0,65.29,65.296,65.2361,65.2541,6200.0
2010-12-03 15:30:00,109.04,109.06,108.95,108.95,30800.0,65.2481,65.2601,65.1942,65.1942,30800.0
2010-12-03 15:35:00,108.95,108.97,108.86,108.89,42900.0,65.1942,65.2062,65.1404,65.1583,42900.0
2010-12-03 15:40:00,108.89,108.93,108.87,108.89,31700.0,65.1583,65.1823,65.1464,65.1583,31700.0
2010-12-03 15:45:00,108.89,109.0,108.88,108.97,32500.0,65.1583,65.2242,65.1523,65.2062,32500.0
2010-12-03 15:50:00,108.99,109.05,108.96,109.05,69400.0,65.2182,65.2541,65.2002,65.2541,69400.0
2010-12-03 15:55:00,109.03,109.06,108.9,108.91,158100.0,65.2421,65.2601,65.1643,65.1703,158100.0
2010-12-06 09:30:00,109.41,109.54,109.31,109.49,38300.0,65.4695,65.5473,65.4097,65.5174,38300.0
2010-12-06 09:35:00,109.48,109.5,109.42,109.46,41500.0,65.5114,65.5233,65.4755,65.4994,41500.0
2010-12-06 09:40:00,109.46,109.49,109.45,109.49,14700.0,65.4994,65.5174,65.4934,65.5174,14700.0
2010-12-06 09:45:00,109.47,109.47,109.41,109.47,2500.0,65.5054,65.5054,65.4695,65.5054,2500.0
2010-12-06 09:50:00,109.47,109.47,109.42,109.44,2600.0,65.5054,65.5054,65.4755,65.4874,2600.0
2010-12-06 09:55:00,109.44,109.49,109.44,109.44,3000.0,65.4874,65.5174,65.4874,65.4874,3000.0
2010-12-06 10:00:00,109.45,109.47,109.42,109.46,2500.0,65.4934,65.5054,65.4755,65.4994,2500.0
2010-12-06 10:05:00,109.44,109.45,109.43,109.43,2200.0,65.4874,65.4934,65.4815,65.4815,2200.0
2010-12-06 10:10:00,109.45,109.46,109.42,109.46,3500.0,65.4934,65.4994,65.4755,65.4994,3500.0
2010-12-06 10:15:00,109.44,109.44,109.41,109.44,4100.0,65.4874,65.4874,65.4695,65.4874,4100.0
2010-12-06 10:20:00,109.42,109.48,109.37,109.4,16900.0,65.4755,65.5114,65.4456,65.4635,16900.0
2010-12-06 10:25:00,109.38,109.45,109.35,109.45,8700.0,65.4515,65.4934,65.4336,65.4934,8700.0
2010-12-06 10:30:00,109.45,109.46,109.43,109.43,3400.0,65.4934,65.4994,65.4815,65.4815,3400.0
2010-12-06 10:35:00,109.41,109.46,109.39,109.45,7700.0,65.4695,65.4994,65.4575,65.4934,7700.0
2010-12-06 10:40:00,109.46,109.46,109.41,109.46,3700.0,65.4994,65.4994,65.4695,65.4994,3700.0
2010-12-06 10:45:00,109.45,109.49,109.45,109.47,3400.0,65.4934,65.5174,65.4934,65.5054,3400.0
2010-12-06 10:50:00,109.47,109.49,109.45,109.46,9200.0,65.5054,65.5174,65.4934,65.4994,9200.0
2010-12-06 10:55:00,109.48,109.54,109.47,109.51,30100.0,65.5114,65.5473,65.5054,65.5293,30100.0
2010-12-06 11:00:00,109.51,109.53,109.45,109.5,9500.0,65.5293,65.5413,65.4934,65.5233,9500.0
2010-12-06 11:05:00,109.49,109.52,109.38,109.48,7200.0,65.5174,65.5353,65.4515,65.5114,7200.0
2010-12-06 11:10:00,109.51,109.51,109.48,109.48,700.0,65.5293,65.5293,65.5114,65.5114,700.0
2010-12-06 11:15:00,109.5,109.57,109.5,109.5,9400.0,65.5233,65.5652,65.5233,65.5233,9400.0
2010-12-06 11:20:00,109.54,109.57,109.54,109.54,1900.0,65.5473,65.5652,65.5473,65.5473,1900.0
2010-12-06 11:25:00,109.53,109.53,109.49,109.49,2000.0,65.5413,65.5413,65.5174,65.5174,2000.0
2010-12-06 11:30:00,109.51,109.53,109.47,109.53,3900.0,65.5293,65.5413,65.5054,65.5413,3900.0
2010-12-06 11:35:00,109.55,109.58,109.52,109.58,4200.0,65.5533,65.5712,65.5353,65.5712,4200.0
2010-12-06 11:40:00,109.58,109.59,109.52,109.54,8400.0,65.5712,65.5772,65.5353,65.5473,8400.0
2010-12-06 11:45:00,109.53,109.55,109.52,109.53,5200.0,65.5413,65.5533,65.5353,65.5413,5200.0
2010-12-06 11:50:00,109.53,109.54,109.48,109.52,8100.0,65.5413,65.5473,65.5114,65.5353,8100.0
2010-12-06 11:55:00,109.5,109.53,109.48,109.53,8800.0,65.5233,65.5413,65.5114,65.5413,8800.0
2010-12-06 12:00:00,109.49,109.51,109.49,109.5,2100.0,65.5174,65.5293,65.5174,65.5233,2100.0
2010-12-06 12:05:00,109.51,109.51,109.49,109.51,1500.0,65.5293,65.5293,65.5174,65.5293,1500.0
2010-12-06 12:10:00,109.51,109.52,109.48,109.5,3100.0,65.5293,65.5353,65.5114,65.5233,3100.0
2010-12-06 12:15:00,109.52,109.53,109.51,109.51,7900.0,65.5353,65.5413,65.5293,65.5293,7900.0
2010-12-06 12:20:00,109.51,109.51,109.48,109.51,2500.0,65.5293,65.5293,65.5114,65.5293,2500.0
2010-12-06 12:25:00,109.51,109.53,109.5,109.51,5100.0,65.5293,65.5413,65.5233,65.5293,5100.0
2010-12-06 12:30:00,109.5,109.5,109.49,109.49,1400.0,65.5233,65.5233,65.5174,65.5174,1400.0
2010-12-06 12:35:00,109.5,109.52,109.5,109.52,3500.0,65.5233,65.5353,65.5233,65.5353,3500.0
2010-12-06 12:40:00,109.52,109.53,109.49,109.49,6100.0,65.5353,65.5413,65.5174,65.5174,6100.0
2010-12-06 12:45:00,109.49,109.5,109.46,109.48,10400.0,65.5174,65.5233,65.4994,65.5114,10400.0
2010-12-06 12:50:00,109.48,109.48,109.44,109.45,4500.0,65.5114,65.5114,65.4874,65.4934,4500.0
2010-12-06 12:55:00,109.43,109.45,109.43,109.44,1600.0,65.4815,65.4934,65.4815,65.4874,1600.0
2010-12-06 13:00:00,109.45,109.45,109.42,109.42,11800.0,65.4934,65.4934,65.4755,65.4755,11800.0
2010-12-06 13:05:00,109.41,109.47,109.41,109.43,4700.0,65.4695,65.5054,65.4695,65.4815,4700.0
2010-12-06 13:10:00,109.44,109.47,109.42,109.47,3400.0,65.4874,65.5054,65.4755,65.5054,3400.0
2010-12-06 13:15:00,109.46,109.46,109.41,109.42,1700.0,65.4994,65.4994,65.4695,65.4755,1700.0
2010-12-06 13:20:00,109.41,109.41,109.35,109.4,2100.0,65.4695,65.4695,65.4336,65.4635,2100.0
2010-12-06 13:25:00,109.37,109.45,109.37,109.45,4500.0,65.4456,65.4934,65.4456,65.4934,4500.0
2010-12-06 13:30:00,109.43,109.46,109.42,109.44,3000.0,65.4815,65.4994,65.4755,65.4874,3000.0
2010-12-06 13:35:00,109.43,109.46,109.41,109.42,2100.0,65.4815,65.4994,65.4695,65.4755,2100.0
2010-12-06 13:40:00,109.44,109.46,109.43,109.45,6800.0,65.4874,65.4994,65.4815,65.4934,6800.0
2010-12-06 13:45:00,109.45,109.48,109.41,109.46,4600.0,65.4934,65.5114,65.4695,65.4994,4600.0
2010-12-06 13:50:00,109.47,109.55,109.45,109.53,12600.0,65.5054,65.5533,65.4934,65.5413,12600.0
2010-12-06 13:55:00,109.54,109.55,109.51,109.52,7200.0,65.5473,65.5533,65.5293,65.5353,7200.0
2010-12-06 14:00:00,109.52,109.53,109.49,109.5,11200.0,65.5353,65.5413,65.5174,65.5233,11200.0
2010-12-06 14:05:00,109.52,109.52,109.49,109.49,7900.0,65.5353,65.5353,65.5174,65.5174,7900.0
2010-12-06 14:10:00,109.51,109.51,109.47,109.47,1800.0,65.5293,65.5293,65.5054,65.5054,1800.0
2010-12-06 14:15:00,109.48,109.52,109.48,109.51,2500.0,65.5114,65.5353,65.5114,65.5293,2500.0
2010-12-06 14:20:00,109.52,109.52,109.47,109.47,2800.0,65.5353,65.5353,65.5054,65.5054,2800.0
2010-12-06 14:25:00,109.48,109.52,109.47,109.51,5400.0,65.5114,65.5353,65.5054,65.5293,5400.0
2010-12-06 14:30:00,109.53,109.56,109.52,109.56,4400.0,65.5413,65.5593,65.5353,65.5593,4400.0
2010-12-06 14:35:00,109.55,109.55,109.53,109.54,3100.0,65.5533,65.5533,65.5413,65.5473,3100.0
2010-12-06 14:40:00,109.54,109.54,109.51,109.53,5500.0,65.5473,65.5473,65.5293,65.5413,5500.0
2010-12-06 14:45:00,109.54,109.57,109.54,109.55,6400.0,65.5473,65.5652,65.5473,65.5533,6400.0
2010-12-06 14:50:00,109.56,109.58,109.56,109.57,6700.0,65.5593,65.5712,65.5593,65.5652,6700.0
2010-12-06 14:55:00,109.58,109.59,109.53,109.58,15100.0,65.5712,65.5772,65.5413,65.5712,15100.0
2010-12-06 15:00:00,109.57,109.6,109.56,109.56,13300.0,65.5652,65.5832,65.5593,65.5593,13300.0
2010-12-06 15:05:00,109.56,109.58,109.54,109.56,8500.0,65.5593,65.5712,65.5473,65.5593,8500.0
2010-12-06 15:10:00,109.55,109.57,109.52,109.57,3000.0,65.5533,65.5652,65.5353,65.5652,3000.0
2010-12-06 15:15:00,109.56,109.57,109.54,109.56,3700.0,65.5593,65.5652,65.5473,65.5593,3700.0
2010-12-06 15:20:00,109.57,109.59,109.53,109.57,3600.0,65.5652,65.5772,65.5413,65.5652,3600.0
2010-12-06 15:25:00,109.56,109.57,109.55,109.57,1800.0,65.5593,65.5652,65.5533,65.5652,1800.0
2010-12-06 15:30:00,109.57,109.61,109.57,109.59,7900.0,65.5652,65.5892,65.5652,65.5772,7900.0
2010-12-06 15:35:00,109.58,109.61,109.58,109.59,9000.0,65.5712,65.5892,65.5712,65.5772,9000.0
2010-12-06 15:40:00,109.59,109.62,109.58,109.62,19900.0,65.5772,65.5952,65.5712,65.5952,19900.0
2010-12-06 15:45:00,109.62,109.62,109.56,109.6,24000.0,65.5952,65.5952,65.5593,65.5832,24000.0
2010-12-06 15:50:00,109.6,109.66,109.59,109.63,22300.0,65.5832,65.6191,65.5772,65.6011,22300.0
2010-12-06 15:55:00,109.64,109.65,109.62,109.65,24500.0,65.6071,65.6131,65.5952,65.6131,24500.0
2010-12-07 09:30:00,109.15,109.35,109.15,109.26,30900.0,65.3139,65.4336,65.3139,65.3797,30900.0
2010-12-07 09:35:00,109.26,109.31,109.23,109.26,20500.0,65.3797,65.4097,65.3618,65.3797,20500.0
2010-12-07 09:40:00,109.27,109.27,109.21,109.22,11400.0,65.3857,65.3857,65.3498,65.3558,11400.0
2010-12-07 09:45:00,109.24,109.27,109.21,109.27,8400.0,65.3678,65.3857,65.3498,65.3857,8400.0
2010-12-07 09:50:00,109.25,109.3,109.25,109.27,6900.0,65.3738,65.4037,65.3738,65.3857,6900.0
2010-12-07 09:55:00,109.26,109.27,109.21,109.25,10300.0,65.3797,65.3857,65.3498,65.3738,10300.0
2010-12-07 10:00:00,109.25,109.28,109.25,109.26,21700.0,65.3738,65.3917,65.3738,65.3797,21700.0
2010-12-07 10:05:00,109.25,109.26,109.25,109.25,12300.0,65.3738,65.3797,65.3738,65.3738,12300.0
2010-12-07 10:10:00,109.26,109.26,109.19,109.19,4300.0,65.3797,65.3797,65.3378,65.3378,4300.0
2010-12-07 10:15:00,109.22,109.22,109.16,109.17,5300.0,65.3558,65.3558,65.3199,65.3259,5300.0
2010-12-07 10:20:00,109.17,109.17,109.08,109.13,8900.0,65.3259,65.3259,65.272,65.3019,8900.0
2010-12-07 10:25:00,109.13,109.17,109.1,109.17,4800.0,65.3019,65.3259,65.284,65.3259,4800.0
2010-12-07 10:30:00,109.17,109.18,109.05,109.11,33400.0,65.3259,65.3319,65.2541,65.29,33400.0
2010-12-07 10:35:00,109.12,109.16,109.11,109.11,11100.0,65.296,65.3199,65.29,65.29,11100.0
2010-12-07 10:40:00,109.11,109.18,109.05,109.05,6400.0,65.29,65.3319,65.2541,65.2541,6400.0
2010-12-07 10:45:00,109.06,109.09,109.04,109.08,7500.0,65.2601,65.278,65.2481,65.272,7500.0
2010-12-07 10:50:00,109.09,109.1,109.07,109.09,5700.0,65.278,65.284,65.266,65.278,5700.0
2010-12-07 10:55:00,109.09,109.1,109.04,109.04,9500.0,65.278,65.284,65.2481,65.2481,9500.0
2010-12-07 11:00:00,109.03,109.05,109.0,109.05,20300.0,65.2421,65.2541,65.2242,65.2541,20300.0
2010-12-07 11:05:00,109.05,109.07,109.0,109.04,14300.0,65.2541,65.266,65.2242,65.2481,14300.0
2010-12-07 11:10:00,109.04,109.04,108.98,108.98,3500.0,65.2481,65.2481,65.2122,65.2122,3500.0
2010-12-07 11:15:00,108.99,109.03,108.97,108.97,5500.0,65.2182,65.2421,65.2062,65.2062,5500.0
2010-12-07 11:20:00,108.98,109.01,108.96,109.0,33200.0,65.2122,65.2301,65.2002,65.2242,33200.0
2010-12-07 11:25:00,108.98,109.0,108.96,109.0,9800.0,65.2122,65.2242,65.2002,65.2242,9800.0
2010-12-07 11:30:00,108.98,109.0,108.97,108.99,9400.0,65.2122,65.2242,65.2062,65.2182,9400.0
2010-12-07 11:35:00,109.0,109.08,109.0,109.08,5000.0,65.2242,65.272,65.2242,65.272,5000.0
2010-12-07 11:40:00,109.07,109.08,109.04,109.05,11100.0,65.266,65.272,65.2481,65.2541,11100.0
2010-12-07 11:45:00,109.04,109.07,109.01,109.03,3400.0,65.2481,65.266,65.2301,65.2421,3400.0
2010-12-07 11:50:00,109.03,109.08,109.03,109.08,2800.0,65.2421,65.272,65.2421,65.272,2800.0
2010-12-07 11:55:00,109.09,109.12,109.08,109.11,5700.0,65.278,65.296,65.272,65.29,5700.0
2010-12-07 12:00:00,109.11,109.11,109.01,109.01,9100.0,65.29,65.29,65.2301,65.2301,9100.0
2010-12-07 12:05:00,109.02,109.02,108.99,109.02,6700.0,65.2361,65.2361,65.2182,65.2361,6700.0
2010-12-07 12:10:00,109.03,109.07,109.03,109.05,13700.0,65.2421,65.266,65.2421,65.2541,13700.0
2010-12-07 12:15:00,109.04,109.05,109.0,109.03,31300.0,65.2481,65.2541,65.2242,65.2421,31300.0
2010-12-07 12:20:00,109.03,109.03,109.0,109.02,3700.0,65.2421,65.2421,65.2242,65.2361,3700.0
2010-12-07 12:25:00,109.03,109.03,108.97,108.97,14000.0,65.2421,65.2421,65.2062,65.2062,14000.0
2010-12-07 12:30:00,108.99,109.02,108.97,108.97,19900.0,65.2182,65.2361,65.2062,65.2062,19900.0
2010-12-07 12:35:00,108.97,108.99,108.92,108.99,17300.0,65.2062,65.2182,65.1763,65.2182,17300.0
2010-12-07 12:40:00,108.99,108.99,108.91,108.93,4500.0,65.2182,65.2182,65.1703,65.1823,4500.0
2010-12-07 12:45:00,108.91,108.92,108.86,108.86,11700.0,65.1703,65.1763,65.1404,65.1404,11700.0
2010-12-07 12:50:00,108.85,108.86,108.78,108.8,32900.0,65.1344,65.1404,65.0925,65.1045,32900.0
2010-12-07 12:55:00,108.8,108.82,108.8,108.82,2100.0,65.1045,65.1164,65.1045,65.1164,2100.0
2010-12-07 13:00:00,108.83,108.83,108.73,108.73,15400.0,65.1224,65.1224,65.0626,65.0626,15400.0
2010-12-07 13:05:00,108.74,108.75,108.67,108.73,18400.0,65.0686,65.0746,65.0267,65.0626,18400.0
2010-12-07 13:10:00,108.71,108.73,108.62,108.71,23900.0,65.0506,65.0626,64.9968,65.0506,23900.0
2010-12-07 13:15:00,108.71,108.73,108.55,108.61,31300.0,65.0506,65.0626,64.9549,64.9908,31300.0
2010-12-07 13:20:00,108.61,108.73,108.59,108.73,12900.0,64.9908,65.0626,64.9788,65.0626,12900.0
2010-12-07 13:25:00,108.71,108.77,108.66,108.67,9700.0,65.0506,65.0865,65.0207,65.0267,9700.0
2010-12-07 13:30:00,108.7,108.7,108.62,108.64,4900.0,65.0446,65.0446,64.9968,65.0087,4900.0
2010-12-07 13:35:00,108.66,108.71,108.65,108.71,5100.0,65.0207,65.0506,65.0147,65.0506,5100.0
2010-12-07 13:40:00,108.7,108.73,108.65,108.73,9400.0,65.0446,65.0626,65.0147,65.0626,9400.0
2010-12-07 13:45:00,108.73,108.74,108.66,108.69,10600.0,65.0626,65.0686,65.0207,65.0387,10600.0
2010-12-07 13:50:00,108.68,108.74,108.66,108.73,7600.0,65.0327,65.0686,65.0207,65.0626,7600.0
2010-12-07 13:55:00,108.75,108.75,108.63,108.63,15000.0,65.0746,65.0746,65.0028,65.0028,15000.0
2010-12-07 14:00:00,108.62,108.69,108.62,108.67,10300.0,64.9968,65.0387,64.9968,65.0267,10300.0
2010-12-07 14:05:00,108.67,108.7,108.55,108.58,26500.0,65.0267,65.0446,64.9549,64.9728,26500.0
2010-12-07 14:10:00,108.56,108.56,108.47,108.48,34200.0,64.9609,64.9609,64.907,64.913,34200.0
2010-12-07 14:15:00,108.5,108.52,108.46,108.49,9200.0,64.925,64.9369,64.901,64.919,9200.0
2010-12-07 14:20:00,108.5,108.55,108.48,108.51,13800.0,64.925,64.9549,64.913,64.9309,13800.0
2010-12-07 14:25:00,108.5,108.57,108.5,108.5,20500.0,64.925,64.9668,64.925,64.925,20500.0
2010-12-07 14:30:00,108.5,108.59,108.49,108.57,31700.0,64.925,64.9788,64.919,64.9668,31700.0
2010-12-07 14:35:00,108.55,108.57,108.48,108.5,8900.0,64.9549,64.9668,64.913,64.925,8900.0
2010-12-07 14:40:00,108.5,108.51,108.37,108.42,24800.0,64.925,64.9309,64.8472,64.8771,24800.0
2010-12-07 14:45:00,108.41,108.44,108.32,108.33,19900.0,64.8711,64.8891,64.8173,64.8232,19900.0
2010-12-07 14:50:00,108.34,108.38,108.33,108.34,35100.0,64.8292,64.8532,64.8232,64.8292,35100.0
2010-12-07 14:55:00,108.32,108.35,108.28,108.35,20400.0,64.8173,64.8352,64.7933,64.8352,20400.0
2010-12-07 15:00:00,108.33,108.45,108.32,108.38,25800.0,64.8232,64.895,64.8173,64.8532,25800.0
2010-12-07 15:05:00,108.38,108.45,108.36,108.43,13200.0,64.8532,64.895,64.8412,64.8831,13200.0
2010-12-07 15:10:00,108.43,108.48,108.38,108.46,28700.0,64.8831,64.913,64.8532,64.901,28700.0
2010-12-07 15:15:00,108.46,108.53,108.46,108.53,14400.0,64.901,64.9429,64.901,64.9429,14400.0
2010-12-07 15:20:00,108.49,108.52,108.46,108.51,9900.0,64.919,64.9369,64.901,64.9309,9900.0
2010-12-07 15:25:00,108.49,108.55,108.47,108.54,9100.0,64.919,64.9549,64.907,64.9489,9100.0
2010-12-07 15:30:00,108.55,108.59,108.53,108.58,17700.0,64.9549,64.9788,64.9429,64.9728,17700.0
2010-12-07 15:35:00,108.58,108.62,108.56,108.6,10400.0,64.9728,64.9968,64.9609,64.9848,10400.0
2010-12-07 15:40:00,108.6,108.63,108.58,108.61,26900.0,64.9848,65.0028,64.9728,64.9908,26900.0
2010-12-07 15:45:00,108.62,108.66,108.61,108.62,29800.0,64.9968,65.0207,64.9908,64.9968,29800.0
2010-12-07 15:50:00,108.61,108.62,108.56,108.57,96700.0,64.9908,64.9968,64.9609,64.9668,96700.0
2010-12-07 15:55:00,108.57,108.58,108.53,108.55,25600.0,64.9668,64.9728,64.9429,64.9549,25600.0
2010-12-08 09:30:00,108.25,108.27,108.05,108.21,44000.0,64.7754,64.7873,64.6557,64.7514,44000.0
2010-12-08 09:35:00,108.22,108.23,108.12,108.14,22400.0,64.7574,64.7634,64.6976,64.7095,22400.0
2010-12-08 09:40:00,108.16,108.16,108.1,108.12,18500.0,64.7215,64.7215,64.6856,64.6976,18500.0
2010-12-08 09:45:00,108.13,108.15,108.1,108.1,21200.0,64.7036,64.7155,64.6856,64.6856,21200.0
2010-12-08 09:50:00,108.1,108.1,108.01,108.03,45200.0,64.6856,64.6856,64.6318,64.6437,45200.0
2010-12-08 09:55:00,108.04,108.07,108.02,108.02,38500.0,64.6497,64.6677,64.6377,64.6377,38500.0
2010-12-08 10:00:00,108.02,108.04,107.92,107.92,49300.0,64.6377,64.6497,64.5779,64.5779,49300.0
2010-12-08 10:05:00,107.93,107.94,107.91,107.92,36600.0,64.5839,64.5899,64.5719,64.5779,36600.0
2010-12-08 10:10:00,107.92,107.94,107.87,107.88,51000.0,64.5779,64.5899,64.548,64.554,51000.0
2010-12-08 10:15:00,107.88,107.9,107.85,107.86,19300.0,64.554,64.5659,64.536,64.542,19300.0
2010-12-08 10:20:00,107.87,107.94,107.8,107.91,76600.0,64.548,64.5899,64.5061,64.5719,76600.0
2010-12-08 10:25:00,107.9,107.92,107.87,107.9,21300.0,64.5659,64.5779,64.548,64.5659,21300.0
2010-12-08 10:30:00,107.89,107.99,107.89,107.91,20900.0,64.5599,64.6198,64.5599,64.5719,20900.0
2010-12-08 10:35:00,107.91,107.93,107.8,107.83,34400.0,64.5719,64.5839,64.5061,64.524,34400.0
2010-12-08 10:40:00,107.83,107.83,107.78,107.78,17700.0,64.524,64.524,64.4941,64.4941,17700.0
2010-12-08 10:45:00,107.79,107.83,107.79,107.82,20000.0,64.5001,64.524,64.5001,64.5181,20000.0
2010-12-08 10:50:00,107.78,107.79,107.51,107.6,67400.0,64.4941,64.5001,64.3326,64.3864,67400.0
2010-12-08 10:55:00,107.58,107.64,107.56,107.63,38900.0,64.3744,64.4103,64.3625,64.4044,38900.0
2010-12-08 11:00:00,107.62,107.7,107.62,107.66,17300.0,64.3984,64.4463,64.3984,64.4223,17300.0
2010-12-08 11:05:00,107.65,107.7,107.62,107.65,296100.0,64.4163,64.4463,64.3984,64.4163,296100.0
2010-12-08 11:10:00,107.66,107.67,107.57,107.59,329600.0,64.4223,64.4283,64.3685,64.3804,329600.0
2010-12-08 11:15:00,107.6,107.64,107.54,107.61,48400.0,64.3864,64.4103,64.3505,64.3924,48400.0
2010-12-08 11:20:00,107.61,107.66,107.59,107.63,108600.0,64.3924,64.4223,64.3804,64.4044,108600.0
2010-12-08 11:25:00,107.65,107.68,107.61,107.62,18600.0,64.4163,64.4343,64.3924,64.3984,18600.0
2010-12-08 11:30:00,107.62,107.66,107.61,107.61,54900.0,64.3984,64.4223,64.3924,64.3924,54900.0
2010-12-08 11:35:00,107.62,107.62,107.56,107.56,25900.0,64.3984,64.3984,64.3625,64.3625,25900.0
2010-12-08 11:40:00,107.56,107.56,107.49,107.51,45000.0,64.3625,64.3625,64.3206,64.3326,45000.0
2010-12-08 11:45:00,107.51,107.52,107.48,107.48,24000.0,64.3326,64.3385,64.3146,64.3146,24000.0
2010-12-08 11:50:00,107.49,107.5,107.4,107.5,40200.0,64.3206,64.3266,64.2667,64.3266,40200.0
2010-12-08 11:55:00,107.49,107.53,107.49,107.5,32800.0,64.3206,64.3445,64.3206,64.3266,32800.0
2010-12-08 12:00:00,107.54,107.57,107.54,107.55,73200.0,64.3505,64.3685,64.3505,64.3565,73200.0
2010-12-08 12:05:00,107.55,107.56,107.48,107.5,69300.0,64.3565,64.3625,64.3146,64.3266,69300.0
2010-12-08 12:10:00,107.5,107.55,107.49,107.5,48500.0,64.3266,64.3565,64.3206,64.3266,48500.0
2010-12-08 12:15:00,107.5,107.52,107.49,107.52,35200.0,64.3266,64.3385,64.3206,64.3385,35200.0
2010-12-08 12:20:00,107.5,107.53,107.5,107.53,15000.0,64.3266,64.3445,64.3266,64.3445,15000.0
2010-12-08 12:25:00,107.53,107.55,107.52,107.53,15100.0,64.3445,64.3565,64.3385,64.3445,15100.0
2010-12-08 12:30:00,107.53,107.53,107.48,107.48,12500.0,64.3445,64.3445,64.3146,64.3146,12500.0
2010-12-08 12:35:00,107.48,107.51,107.42,107.42,17900.0,64.3146,64.3326,64.2787,64.2787,17900.0
2010-12-08 12:40:00,107.42,107.43,107.4,107.42,23700.0,64.2787,64.2847,64.2667,64.2787,23700.0
2010-12-08 12:45:00,107.41,107.46,107.31,107.37,44500.0,64.2727,64.3026,64.2129,64.2488,44500.0
2010-12-08 12:50:00,107.37,107.41,107.3,107.34,32400.0,64.2488,64.2727,64.2069,64.2308,32400.0
2010-12-08 12:55:00,107.35,107.37,107.23,107.25,20900.0,64.2368,64.2488,64.165,64.177,20900.0
2010-12-08 13:00:00,107.24,107.41,107.23,107.41,58500.0,64.171,64.2727,64.165,64.2727,58500.0
2010-12-08 13:05:00,107.41,107.44,107.37,107.39,44800.0,64.2727,64.2907,64.2488,64.2608,44800.0
2010-12-08 13:10:00,107.39,107.55,107.39,107.5,31100.0,64.2608,64.3565,64.2608,64.3266,31100.0
2010-12-08 13:15:00,107.49,107.68,107.49,107.63,48900.0,64.3206,64.4343,64.3206,64.4044,48900.0
2010-12-08 13:20:00,107.65,107.66,107.55,107.56,38100.0,64.4163,64.4223,64.3565,64.3625,38100.0
2010-12-08 13:25:00,107.56,107.59,107.56,107.56,26300.0,64.3625,64.3804,64.3625,64.3625,26300.0
2010-12-08 13:30:00,107.56,107.62,107.54,107.59,17700.0,64.3625,64.3984,64.3505,64.3804,17700.0
2010-12-08 13:35:00,107.6,107.69,107.59,107.67,16800.0,64.3864,64.4403,64.3804,64.4283,16800.0
2010-12-08 13:40:00,107.65,107.65,107.55,107.56,32000.0,64.4163,64.4163,64.3565,64.3625,32000.0
2010-12-08 13:45:00,107.58,107.65,107.57,107.62,14200.0,64.3744,64.4163,64.3685,64.3984,14200.0
2010-12-08 13:50:00,107.61,107.62,107.53,107.58,12800.0,64.3924,64.3984,64.3445,64.3744,12800.0
2010-12-08 13:55:00,107.57,107.57,107.5,107.5,27200.0,64.3685,64.3685,64.3266,64.3266,27200.0
2010-12-08 14:00:00,107.52,107.52,107.44,107.48,27700.0,64.3385,64.3385,64.2907,64.3146,27700.0
2010-12-08 14:05:00,107.45,107.53,107.44,107.53,23100.0,64.2967,64.3445,64.2907,64.3445,23100.0
2010-12-08 14:10:00,107.52,107.63,107.52,107.6,29100.0,64.3385,64.4044,64.3385,64.3864,29100.0
2010-12-08 14:15:00,107.61,107.71,107.6,107.65,17400.0,64.3924,64.4522,64.3864,64.4163,17400.0
2010-12-08 14:20:00,107.66,107.67,107.59,107.62,22100.0,64.4223,64.4283,64.3804,64.3984,22100.0
2010-12-08 14:25:00,107.62,107.76,107.62,107.74,31200.0,64.3984,64.4822,64.3984,64.4702,31200.0
2010-12-08 14:30:00,107.76,107.77,107.71,107.76,23500.0,64.4822,64.4881,64.4522,64.4822,23500.0
2010-12-08 14:35:00,107.77,107.79,107.75,107.77,27100.0,64.4881,64.5001,64.4762,64.4881,27100.0
2010-12-08 14:40:00,107.78,107.85,107.76,107.83,52400.0,64.4941,64.536,64.4822,64.524,52400.0
2010-12-08 14:45:00,107.83,107.85,107.79,107.8,31600.0,64.524,64.536,64.5001,64.5061,31600.0
2010-12-08 14:50:00,107.79,107.8,107.75,107.77,44100.0,64.5001,64.5061,64.4762,64.4881,44100.0
2010-12-08 14:55:00,107.77,107.77,107.66,107.67,40800.0,64.4881,64.4881,64.4223,64.4283,40800.0
2010-12-08 15:00:00,107.67,107.67,107.57,107.6,30800.0,64.4283,64.4283,64.3685,64.3864,30800.0
2010-12-08 15:05:00,107.58,107.64,107.58,107.6,28600.0,64.3744,64.4103,64.3744,64.3864,28600.0
2010-12-08 15:10:00,107.6,107.7,107.59,107.69,70000.0,64.3864,64.4463,64.3804,64.4403,70000.0
2010-12-08 15:15:00,107.7,107.73,107.66,107.68,29700.0,64.4463,64.4642,64.4223,64.4343,29700.0
2010-12-08 15:20:00,107.69,107.72,107.66,107.71,16700.0,64.4403,64.4582,64.4223,64.4522,16700.0
2010-12-08 15:25:00,107.72,107.72,107.64,107.67,22200.0,64.4582,64.4582,64.4103,64.4283,22200.0
2010-12-08 15:30:00,107.67,107.71,107.66,107.7,48700.0,64.4283,64.4522,64.4223,64.4463,48700.0
2010-12-08 15:35:00,107.69,107.8,107.68,107.74,277900.0,64.4403,64.5061,64.4343,64.4702,277900.0
2010-12-08 15:40:00,107.74,107.79,107.71,107.75,26300.0,64.4702,64.5001,64.4522,64.4762,26300.0
2010-12-08 15:45:00,107.75,107.87,107.75,107.86,46200.0,64.4762,64.548,64.4762,64.542,46200.0
2010-12-08 15:50:00,107.86,107.86,107.8,107.8,43700.0,64.542,64.542,64.5061,64.5061,43700.0
2010-12-08 15:55:00,107.81,107.94,107.78,107.94,83100.0,64.5121,64.5899,64.4941,64.5899,83100.0
2010-12-09 09:30:00,108.06,108.17,108.06,108.11,109200.0,64.6617,64.7275,64.6617,64.6916,109200.0
2010-12-09 09:35:00,108.1,108.15,108.08,108.13,48600.0,64.6856,64.7155,64.6736,64.7036,48600.0
2010-12-09 09:40:00,108.13,108.14,108.09,108.09,29800.0,64.7036,64.7095,64.6796,64.6796,29800.0
2010-12-09 09:45:00,108.07,108.07,108.0,108.05,34200.0,64.6677,64.6677,64.6258,64.6557,34200.0
2010-12-09 09:50:00,108.07,108.08,108.05,108.07,30000.0,64.6677,64.6736,64.6557,64.6677,30000.0
2010-12-09 09:55:00,108.07,108.07,108.03,108.05,12400.0,64.6677,64.6677,64.6437,64.6557,12400.0
2010-12-09 10:00:00,108.04,108.06,108.01,108.02,18500.0,64.6497,64.6617,64.6318,64.6377,18500.0
2010-12-09 10:05:00,108.02,108.08,108.01,108.06,14700.0,64.6377,64.6736,64.6318,64.6617,14700.0
2010-12-09 10:10:00,108.04,108.06,108.02,108.02,6200.0,64.6497,64.6617,64.6377,64.6377,6200.0
2010-12-09 10:15:00,108.02,108.03,107.92,107.94,32000.0,64.6377,64.6437,64.5779,64.5899,32000.0
2010-12-09 10:20:00,107.94,107.94,107.9,107.91,15800.0,64.5899,64.5899,64.5659,64.5719,15800.0
2010-12-09 10:25:00,107.92,107.94,107.91,107.92,40200.0,64.5779,64.5899,64.5719,64.5779,40200.0
2010-12-09 10:30:00,107.93,107.99,107.93,107.98,19700.0,64.5839,64.6198,64.5839,64.6138,19700.0
2010-12-09 10:35:00,108.0,108.02,107.98,108.02,10200.0,64.6258,64.6377,64.6138,64.6377,10200.0
2010-12-09 10:40:00,108.01,108.02,108.0,108.01,7400.0,64.6318,64.6377,64.6258,64.6318,7400.0
2010-12-09 10:45:00,108.01,108.07,108.01,108.03,25200.0,64.6318,64.6677,64.6318,64.6437,25200.0
2010-12-09 10:50:00,108.03,108.05,108.01,108.05,7400.0,64.6437,64.6557,64.6318,64.6557,7400.0
2010-12-09 10:55:00,108.07,108.09,108.04,108.06,13700.0,64.6677,64.6796,64.6497,64.6617,13700.0
2010-12-09 11:00:00,108.05,108.05,107.78,107.85,63500.0,64.6557,64.6557,64.4941,64.536,63500.0
2010-12-09 11:05:00,107.86,107.94,107.81,107.92,27000.0,64.542,64.5899,64.5121,64.5779,27000.0
2010-12-09 11:10:00,107.92,107.92,107.82,107.83,15300.0,64.5779,64.5779,64.5181,64.524,15300.0
2010-12-09 11:15:00,107.83,107.9,107.79,107.89,7200.0,64.524,64.5659,64.5001,64.5599,7200.0
2010-12-09 11:20:00,107.88,107.94,107.87,107.94,24600.0,64.554,64.5899,64.548,64.5899,24600.0
2010-12-09 11:25:00,107.93,107.98,107.89,107.94,44200.0,64.5839,64.6138,64.5599,64.5899,44200.0
2010-12-09 11:30:00,107.93,107.97,107.92,107.96,8500.0,64.5839,64.6078,64.5779,64.6018,8500.0
2010-12-09 11:35:00,107.96,107.98,107.93,107.97,8400.0,64.6018,64.6138,64.5839,64.6078,8400.0
2010-12-09 11:40:00,107.97,108.03,107.92,108.03,48300.0,64.6078,64.6437,64.5779,64.6437,48300.0
2010-12-09 11:45:00,108.03,108.07,108.01,108.01,20600.0,64.6437,64.6677,64.6318,64.6318,20600.0
2010-12-09 11:50:00,108.01,108.13,108.01,108.11,47400.0,64.6318,64.7036,64.6318,64.6916,47400.0
2010-12-09 11:55:00,108.11,108.14,108.05,108.06,20100.0,64.6916,64.7095,64.6557,64.6617,20100.0
2010-12-09 12:00:00,108.05,108.05,107.99,107.99,9200.0,64.6557,64.6557,64.6198,64.6198,9200.0
2010-12-09 12:05:00,108.0,108.0,107.97,107.97,6400.0,64.6258,64.6258,64.6078,64.6078,6400.0
2010-12-09 12:10:00,107.97,107.98,107.95,107.95,6400.0,64.6078,64.6138,64.5958,64.5958,6400.0
2010-12-09 12:15:00,107.95,108.0,107.93,107.96,44100.0,64.5958,64.6258,64.5839,64.6018,44100.0
2010-12-09 12:20:00,107.96,107.96,107.92,107.93,11500.0,64.6018,64.6018,64.5779,64.5839,11500.0
2010-12-09 12:25:00,107.92,107.93,107.87,107.91,20200.0,64.5779,64.5839,64.548,64.5719,20200.0
2010-12-09 12:30:00,107.89,107.9,107.87,107.89,3300.0,64.5599,64.5659,64.548,64.5599,3300.0
2010-12-09 12:35:00,107.88,107.94,107.87,107.89,14000.0,64.554,64.5899,64.548,64.5599,14000.0
2010-12-09 12:40:00,107.89,107.95,107.88,107.93,12300.0,64.5599,64.5958,64.554,64.5839,12300.0
2010-12-09 12:45:00,107.93,108.05,107.92,108.05,18100.0,64.5839,64.6557,64.5779,64.6557,18100.0
2010-12-09 12:50:00,108.06,108.09,107.99,108.01,12600.0,64.6617,64.6796,64.6198,64.6318,12600.0
2010-12-09 12:55:00,108.01,108.02,107.96,107.96,6000.0,64.6318,64.6377,64.6018,64.6018,6000.0
2010-12-09 13:00:00,107.99,108.37,107.98,108.35,71900.0,64.6198,64.8472,64.6138,64.8352,71900.0
2010-12-09 13:05:00,108.34,108.4,108.23,108.31,43500.0,64.8292,64.8651,64.7634,64.8113,43500.0
2010-12-09 13:10:00,108.31,108.34,108.18,108.21,75500.0,64.8113,64.8292,64.7335,64.7514,75500.0
2010-12-09 13:15:00,108.23,108.25,108.19,108.19,19000.0,64.7634,64.7754,64.7395,64.7395,19000.0
2010-12-09 13:20:00,108.19,108.19,108.05,108.13,18200.0,64.7395,64.7395,64.6557,64.7036,18200.0
2010-12-09 13:25:00,108.11,108.19,108.1,108.18,6800.0,64.6916,64.7395,64.6856,64.7335,6800.0
2010-12-09 13:30:00,108.2,108.23,108.15,108.19,16000.0,64.7454,64.7634,64.7155,64.7395,16000.0
2010-12-09 13:35:00,108.19,108.2,108.08,108.11,33500.0,64.7395,64.7454,64.6736,64.6916,33500.0
2010-12-09 13:40:00,108.11,108.15,108.09,108.13,16900.0,64.6916,64.7155,64.6796,64.7036,16900.0
2010-12-09 13:45:00,108.14,108.2,108.11,108.17,19800.0,64.7095,64.7454,64.6916,64.7275,19800.0
2010-12-09 13:50:00,108.18,108.27,108.16,108.25,17500.0,64.7335,64.7873,64.7215,64.7754,17500.0
2010-12-09 13:55:00,108.26,108.31,108.23,108.31,13200.0,64.7813,64.8113,64.7634,64.8113,13200.0
2010-12-09 14:00:00,108.29,108.33,108.2,108.2,17400.0,64.7993,64.8232,64.7454,64.7454,17400.0
2010-12-09 14:05:00,108.21,108.24,108.14,108.24,14000.0,64.7514,64.7694,64.7095,64.7694,14000.0
2010-12-09 14:10:00,108.26,108.29,108.21,108.21,9600.0,64.7813,64.7993,64.7514,64.7514,9600.0
2010-12-09 14:15:00,108.21,108.21,108.14,108.18,21500.0,64.7514,64.7514,64.7095,64.7335,21500.0
2010-12-09 14:20:00,108.17,108.17,108.05,108.1,47300.0,64.7275,64.7275,64.6557,64.6856,47300.0
2010-12-09 14:25:00,108.13,108.13,108.0,108.01,6000.0,64.7036,64.7036,64.6258,64.6318,6000.0
2010-12-09 14:30:00,108.03,108.07,107.98,108.07,18000.0,64.6437,64.6677,64.6138,64.6677,18000.0
2010-12-09 14:35:00,108.07,108.07,108.03,108.03,9100.0,64.6677,64.6677,64.6437,64.6437,9100.0
2010-12-09 14:40:00,108.02,108.1,108.01,108.08,10200.0,64.6377,64.6856,64.6318,64.6736,10200.0
2010-12-09 14:45:00,108.08,108.11,108.07,108.09,20900.0,64.6736,64.6916,64.6677,64.6796,20900.0
2010-12-09 14:50:00,108.08,108.11,108.08,108.1,22000.0,64.6736,64.6916,64.6736,64.6856,22000.0
2010-12-09 14:55:00,108.09,108.15,108.04,108.15,39700.0,64.6796,64.7155,64.6497,64.7155,39700.0
2010-12-09 15:00:00,108.16,108.17,108.1,108.1,9700.0,64.7215,64.7275,64.6856,64.6856,9700.0
2010-12-09 15:05:00,108.1,108.12,108.06,108.09,22000.0,64.6856,64.6976,64.6617,64.6796,22000.0
2010-12-09 15:10:00,108.07,108.13,108.07,108.12,6700.0,64.6677,64.7036,64.6677,64.6976,6700.0
2010-12-09 15:15:00,108.12,108.15,108.1,108.14,13900.0,64.6976,64.7155,64.6856,64.7095,13900.0
2010-12-09 15:20:00,108.13,108.16,108.09,108.09,11900.0,64.7036,64.7215,64.6796,64.6796,11900.0
2010-12-09 15:25:00,108.09,108.11,108.05,108.08,16100.0,64.6796,64.6916,64.6557,64.6736,16100.0
2010-12-09 15:30:00,108.08,108.16,108.08,108.13,27700.0,64.6736,64.7215,64.6736,64.7036,27700.0
2010-12-09 15:35:00,108.15,108.16,108.12,108.14,18700.0,64.7155,64.7215,64.6976,64.7095,18700.0
2010-12-09 15:40:00,108.14,108.17,108.11,108.16,27400.0,64.7095,64.7275,64.6916,64.7215,27400.0
2010-12-09 15:45:00,108.17,108.18,108.14,108.14,62500.0,64.7275,64.7335,64.7095,64.7095,62500.0
2010-12-09 15:50:00,108.15,108.15,108.12,108.14,26800.0,64.7155,64.7155,64.6976,64.7095,26800.0
2010-12-09 15:55:00,108.14,108.15,108.12,108.15,88100.0,64.7095,64.7155,64.6976,64.7155,88100.0
2010-12-10 09:30:00,107.95,108.1,107.94,107.98,22500.0,64.5958,64.6856,64.5899,64.6138,22500.0
2010-12-10 09:35:00,107.98,108.06,107.93,107.94,45700.0,64.6138,64.6617,64.5839,64.5899,45700.0
2010-12-10 09:40:00,107.94,107.99,107.89,107.93,11100.0,64.5899,64.6198,64.5599,64.5839,11100.0
2010-12-10 09:45:00,107.91,107.93,107.89,107.9,16200.0,64.5719,64.5839,64.5599,64.5659,16200.0
2010-12-10 09:50:00,107.91,107.91,107.86,107.88,9500.0,64.5719,64.5719,64.542,64.554,9500.0
2010-12-10 09:55:00,107.86,107.95,107.85,107.93,29900.0,64.542,64.5958,64.536,64.5839,29900.0
2010-12-10 10:00:00,107.94,108.0,107.93,107.95,13800.0,64.5899,64.6258,64.5839,64.5958,13800.0
2010-12-10 10:05:00,108.0,108.01,107.94,108.01,19700.0,64.6258,64.6318,64.5899,64.6318,19700.0
2010-12-10 10:10:00,108.02,108.04,107.92,107.92,11500.0,64.6377,64.6497,64.5779,64.5779,11500.0
2010-12-10 10:15:00,107.97,108.24,107.93,108.11,45400.0,64.6078,64.7694,64.5839,64.6916,45400.0
2010-12-10 10:20:00,108.09,108.09,108.01,108.04,9500.0,64.6796,64.6796,64.6318,64.6497,9500.0
2010-12-10 10:25:00,108.05,108.08,108.03,108.07,3700.0,64.6557,64.6736,64.6437,64.6677,3700.0
2010-12-10 10:30:00,108.06,108.08,108.04,108.05,4500.0,64.6617,64.6736,64.6497,64.6557,4500.0
2010-12-10 10:35:00,108.04,108.05,108.0,108.0,8100.0,64.6497,64.6557,64.6258,64.6258,8100.0
2010-12-10 10:40:00,108.01,108.02,108.0,108.0,3300.0,64.6318,64.6377,64.6258,64.6258,3300.0
2010-12-10 10:45:00,107.98,108.01,107.97,107.99,15600.0,64.6138,64.6318,64.6078,64.6198,15600.0
2010-12-10 10:50:00,108.0,108.0,107.94,107.96,11600.0,64.6258,64.6258,64.5899,64.6018,11600.0
2010-12-10 10:55:00,107.96,107.96,107.93,107.95,7400.0,64.6018,64.6018,64.5839,64.5958,7400.0
2010-12-10 11:00:00,107.97,108.02,107.97,108.0,10600.0,64.6078,64.6377,64.6078,64.6258,10600.0
2010-12-10 11:05:00,107.98,108.0,107.96,107.97,8500.0,64.6138,64.6258,64.6018,64.6078,8500.0
2010-12-10 11:10:00,107.97,107.97,107.95,107.95,4200.0,64.6078,64.6078,64.5958,64.5958,4200.0
2010-12-10 11:15:00,107.95,107.99,107.93,107.97,7700.0,64.5958,64.6198,64.5839,64.6078,7700.0
2010-12-10 11:20:00,107.98,107.99,107.97,107.97,4200.0,64.6138,64.6198,64.6078,64.6078,4200.0
2010-12-10 11:25:00,107.97,107.99,107.95,107.95,4400.0,64.6078,64.6198,64.5958,64.5958,4400.0
2010-12-10 11:30:00,107.95,107.99,107.95,107.97,5200.0,64.5958,64.6198,64.5958,64.6078,5200.0
2010-12-10 11:35:00,107.97,107.99,107.96,107.97,6200.0,64.6078,64.6198,64.6018,64.6078,6200.0
2010-12-10 11:40:00,107.96,107.96,107.88,107.88,9700.0,64.6018,64.6018,64.554,64.554,9700.0
2010-12-10 11:45:00,107.9,107.91,107.86,107.9,5700.0,64.5659,64.5719,64.542,64.5659,5700.0
2010-12-10 11:50:00,107.91,107.91,107.86,107.87,3000.0,64.5719,64.5719,64.542,64.548,3000.0
2010-12-10 11:55:00,107.85,107.89,107.82,107.85,7800.0,64.536,64.5599,64.5181,64.536,7800.0
2010-12-10 12:00:00,107.85,107.9,107.83,107.87,92700.0,64.536,64.5659,64.524,64.548,92700.0
2010-12-10 12:05:00,107.85,107.87,107.82,107.85,20900.0,64.536,64.548,64.5181,64.536,20900.0
2010-12-10 12:10:00,107.83,107.86,107.82,107.85,5300.0,64.524,64.542,64.5181,64.536,5300.0
2010-12-10 12:15:00,107.85,107.85,107.82,107.83,1500.0,64.536,64.536,64.5181,64.524,1500.0
2010-12-10 12:20:00,107.83,107.84,107.78,107.8,9900.0,64.524,64.53,64.4941,64.5061,9900.0
2010-12-10 12:25:00,107.8,107.85,107.8,107.82,14500.0,64.5061,64.536,64.5061,64.5181,14500.0
2010-12-10 12:30:00,107.8,107.81,107.77,107.81,2000.0,64.5061,64.5121,64.4881,64.5121,2000.0
2010-12-10 12:35:00,107.82,107.82,107.79,107.79,2900.0,64.5181,64.5181,64.5001,64.5001,2900.0
2010-12-10 12:40:00,107.79,107.8,107.77,107.79,7700.0,64.5001,64.5061,64.4881,64.5001,7700.0
2010-12-10 12:45:00,107.77,107.78,107.72,107.73,16900.0,64.4881,64.4941,64.4582,64.4642,16900.0
2010-12-10 12:50:00,107.72,107.76,107.71,107.75,24900.0,64.4582,64.4822,64.4522,64.4762,24900.0
2010-12-10 12:55:00,107.75,107.77,107.74,107.75,10600.0,64.4762,64.4881,64.4702,64.4762,10600.0
2010-12-10 13:00:00,107.76,107.77,107.73,107.77,8700.0,64.4822,64.4881,64.4642,64.4881,8700.0
2010-12-10 13:05:00,107.77,107.79,107.74,107.77,2100.0,64.4881,64.5001,64.4702,64.4881,2100.0
2010-12-10 13:10:00,107.77,107.79,107.75,107.76,7200.0,64.4881,64.5001,64.4762,64.4822,7200.0
2010-12-10 13:15:00,107.76,107.78,107.75,107.78,10700.0,64.4822,64.4941,64.4762,64.4941,10700.0
2010-12-10 13:20:00,107.77,107.79,107.76,107.78,5400.0,64.4881,64.5001,64.4822,64.4941,5400.0
2010-12-10 13:25:00,107.79,107.79,107.76,107.78,3100.0,64.5001,64.5001,64.4822,64.4941,3100.0
2010-12-10 13:30:00,107.79,107.81,107.77,107.79,11900.0,64.5001,64.5121,64.4881,64.5001,11900.0
2010-12-10 13:35:00,107.77,107.79,107.76,107.79,6300.0,64.4881,64.5001,64.4822,64.5001,6300.0
2010-12-10 13:40:00,107.77,107.77,107.75,107.76,6700.0,64.4881,64.4881,64.4762,64.4822,6700.0
2010-12-10 13:45:00,107.77,107.78,107.75,107.77,4500.0,64.4881,64.4941,64.4762,64.4881,4500.0
2010-12-10 13:50:00,107.76,107.82,107.76,107.81,7500.0,64.4822,64.5181,64.4822,64.5121,7500.0
2010-12-10 13:55:00,107.81,107.83,107.8,107.82,10000.0,64.5121,64.524,64.5061,64.5181,10000.0
2010-12-10 14:00:00,107.85,107.89,107.84,107.89,13700.0,64.536,64.5599,64.53,64.5599,13700.0
2010-12-10 14:05:00,107.89,107.93,107.86,107.88,8400.0,64.5599,64.5839,64.542,64.554,8400.0
2010-12-10 14:10:00,107.86,107.87,107.85,107.86,7000.0,64.542,64.548,64.536,64.542,7000.0
2010-12-10 14:15:00,107.86,107.86,107.81,107.82,7000.0,64.542,64.542,64.5121,64.5181,7000.0
2010-12-10 14:20:00,107.82,107.83,107.75,107.78,277600.0,64.5181,64.524,64.4762,64.4941,277600.0
2010-12-10 14:25:00,107.78,107.8,107.77,107.78,9500.0,64.4941,64.5061,64.4881,64.4941,9500.0
2010-12-10 14:30:00,107.77,107.8,107.76,107.77,10500.0,64.4881,64.5061,64.4822,64.4881,10500.0
2010-12-10 14:35:00,107.77,107.8,107.76,107.76,11200.0,64.4881,64.5061,64.4822,64.4822,11200.0
2010-12-10 14:40:00,107.76,107.78,107.7,107.71,9500.0,64.4822,64.4941,64.4463,64.4522,9500.0
2010-12-10 14:45:00,107.7,107.71,107.68,107.69,14100.0,64.4463,64.4522,64.4343,64.4403,14100.0
2010-12-10 14:50:00,107.68,107.76,107.68,107.74,11900.0,64.4343,64.4822,64.4343,64.4702,11900.0
2010-12-10 14:55:00,107.74,107.74,107.7,107.7,9600.0,64.4702,64.4702,64.4463,64.4463,9600.0
2010-12-10 15:00:00,107.69,107.71,107.66,107.68,18700.0,64.4403,64.4522,64.4223,64.4343,18700.0
2010-12-10 15:05:00,107.69,107.7,107.66,107.69,12900.0,64.4403,64.4463,64.4223,64.4403,12900.0
2010-12-10 15:10:00,107.69,107.73,107.69,107.72,10000.0,64.4403,64.4642,64.4403,64.4582,10000.0
2010-12-10 15:15:00,107.71,107.76,107.71,107.73,19100.0,64.4522,64.4822,64.4522,64.4642,19100.0
2010-12-10 15:20:00,107.73,107.75,107.69,107.7,52500.0,64.4642,64.4762,64.4403,64.4463,52500.0
2010-12-10 15:25:00,107.69,107.71,107.67,107.68,28300.0,64.4403,64.4522,64.4283,64.4343,28300.0
2010-12-10 15:30:00,107.67,107.67,107.61,107.63,15800.0,64.4283,64.4283,64.3924,64.4044,15800.0
2010-12-10 15:35:00,107.63,107.66,107.61,107.61,32100.0,64.4044,64.4223,64.3924,64.3924,32100.0
2010-12-10 15:40:00,107.61,107.61,107.59,107.59,19900.0,64.3924,64.3924,64.3804,64.3804,19900.0
2010-12-10 15:45:00,107.59,107.61,107.59,107.6,11500.0,64.3804,64.3924,64.3804,64.3864,11500.0
2010-12-10 15:50:00,107.59,107.62,107.58,107.61,18300.0,64.3804,64.3984,64.3744,64.3924,18300.0
2010-12-10 15:55:00,107.6,107.7,107.57,107.66,54200.0,64.3864,64.4463,64.3685,64.4223,54200.0
2010-12-13 09:30:00,107.61,107.7,107.61,107.67,27400.0,64.3924,64.4463,64.3924,64.4283,27400.0
2010-12-13 09:35:00,107.64,107.7,107.63,107.66,16000.0,64.4103,64.4463,64.4044,64.4223,16000.0
2010-12-13 09:40:00,107.68,107.73,107.67,107.68,12100.0,64.4343,64.4642,64.4283,64.4343,12100.0
2010-12-13 09:45:00,107.69,107.69,107.65,107.67,6600.0,64.4403,64.4403,64.4163,64.4283,6600.0
2010-12-13 09:50:00,107.69,107.7,107.65,107.67,17400.0,64.4403,64.4463,64.4163,64.4283,17400.0
2010-12-13 09:55:00,107.66,107.8,107.66,107.77,26400.0,64.4223,64.5061,64.4223,64.4881,26400.0
2010-12-13 10:00:00,107.77,107.8,107.74,107.74,13500.0,64.4881,64.5061,64.4702,64.4702,13500.0
2010-12-13 10:05:00,107.75,107.79,107.73,107.74,18500.0,64.4762,64.5001,64.4642,64.4702,18500.0
2010-12-13 10:10:00,107.74,107.74,107.66,107.68,25400.0,64.4702,64.4702,64.4223,64.4343,25400.0
2010-12-13 10:15:00,107.68,107.7,107.67,107.68,9000.0,64.4343,64.4463,64.4283,64.4343,9000.0
2010-12-13 10:20:00,107.68,107.69,107.66,107.69,9000.0,64.4343,64.4403,64.4223,64.4403,9000.0
2010-12-13 10:25:00,107.68,107.72,107.68,107.71,15400.0,64.4343,64.4582,64.4343,64.4522,15400.0
2010-12-13 10:30:00,107.7,107.75,107.68,107.68,15300.0,64.4463,64.4762,64.4343,64.4343,15300.0
2010-12-13 10:35:00,107.67,107.7,107.67,107.68,6300.0,64.4283,64.4463,64.4283,64.4343,6300.0
2010-12-13 10:40:00,107.69,107.69,107.64,107.64,11400.0,64.4403,64.4403,64.4103,64.4103,11400.0
2010-12-13 10:45:00,107.65,107.65,107.61,107.63,31500.0,64.4163,64.4163,64.3924,64.4044,31500.0
2010-12-13 10:50:00,107.62,107.63,107.58,107.62,25700.0,64.3984,64.4044,64.3744,64.3984,25700.0
2010-12-13 10:55:00,107.62,107.64,107.59,107.6,19000.0,64.3984,64.4103,64.3804,64.3864,19000.0
2010-12-13 11:00:00,107.59,107.75,107.57,107.74,82300.0,64.3804,64.4762,64.3685,64.4702,82300.0
2010-12-13 11:05:00,107.73,107.82,107.72,107.82,24400.0,64.4642,64.5181,64.4582,64.5181,24400.0
2010-12-13 11:10:00,107.81,107.84,107.74,107.84,49200.0,64.5121,64.53,64.4702,64.53,49200.0
2010-12-13 11:15:00,107.84,107.87,107.79,107.84,20400.0,64.53,64.548,64.5001,64.53,20400.0
2010-12-13 11:20:00,107.83,107.88,107.8,107.88,6600.0,64.524,64.554,64.5061,64.554,6600.0
2010-12-13 11:25:00,107.88,107.97,107.87,107.94,13100.0,64.554,64.6078,64.548,64.5899,13100.0
2010-12-13 11:30:00,107.94,108.0,107.94,107.96,19100.0,64.5899,64.6258,64.5899,64.6018,19100.0
2010-12-13 11:35:00,107.96,108.02,107.94,108.02,21200.0,64.6018,64.6377,64.5899,64.6377,21200.0
2010-12-13 11:40:00,108.02,108.06,107.99,108.03,83400.0,64.6377,64.6617,64.6198,64.6437,83400.0
2010-12-13 11:45:00,108.02,108.08,108.02,108.05,24000.0,64.6377,64.6736,64.6377,64.6557,24000.0
2010-12-13 11:50:00,108.05,108.08,108.01,108.02,8500.0,64.6557,64.6736,64.6318,64.6377,8500.0
2010-12-13 11:55:00,108.03,108.18,108.03,108.16,82500.0,64.6437,64.7335,64.6437,64.7215,82500.0
2010-12-13 12:00:00,108.15,108.24,108.15,108.22,20300.0,64.7155,64.7694,64.7155,64.7574,20300.0
2010-12-13 12:05:00,108.22,108.25,108.19,108.2,13600.0,64.7574,64.7754,64.7395,64.7454,13600.0
2010-12-13 12:10:00,108.19,108.2,108.12,108.12,2300.0,64.7395,64.7454,64.6976,64.6976,2300.0
2010-12-13 12:15:00,108.13,108.22,108.12,108.15,11500.0,64.7036,64.7574,64.6976,64.7155,11500.0
2010-12-13 12:20:00,108.14,108.18,108.12,108.15,10400.0,64.7095,64.7335,64.6976,64.7155,10400.0
2010-12-13 12:25:00,108.15,108.16,108.1,108.13,21000.0,64.7155,64.7215,64.6856,64.7036,21000.0
2010-12-13 12:30:00,108.14,108.22,108.11,108.2,15700.0,64.7095,64.7574,64.6916,64.7454,15700.0
2010-12-13 12:35:00,108.23,108.23,108.2,108.21,13400.0,64.7634,64.7634,64.7454,64.7514,13400.0
2010-12-13 12:40:00,108.23,108.24,108.22,108.24,2300.0,64.7634,64.7694,64.7574,64.7694,2300.0
2010-12-13 12:45:00,108.25,108.28,108.24,108.27,9600.0,64.7754,64.7933,64.7694,64.7873,9600.0
2010-12-13 12:50:00,108.27,108.28,108.22,108.22,5200.0,64.7873,64.7933,64.7574,64.7574,5200.0
2010-12-13 12:55:00,108.23,108.25,108.18,108.25,8800.0,64.7634,64.7754,64.7335,64.7754,8800.0
2010-12-13 13:00:00,108.24,108.27,108.23,108.24,4400.0,64.7694,64.7873,64.7634,64.7694,4400.0
2010-12-13 13:05:00,108.25,108.25,108.18,108.18,5700.0,64.7754,64.7754,64.7335,64.7335,5700.0
2010-12-13 13:10:00,108.18,108.21,108.17,108.21,7200.0,64.7335,64.7514,64.7275,64.7514,7200.0
2010-12-13 13:15:00,108.22,108.28,108.21,108.26,5100.0,64.7574,64.7933,64.7514,64.7813,5100.0
2010-12-13 13:20:00,108.26,108.32,108.24,108.32,6700.0,64.7813,64.8173,64.7694,64.8173,6700.0
2010-12-13 13:25:00,108.32,108.34,108.31,108.33,25500.0,64.8173,64.8292,64.8113,64.8232,25500.0
2010-12-13 13:30:00,108.34,108.35,108.33,108.33,3300.0,64.8292,64.8352,64.8232,64.8232,3300.0
2010-12-13 13:35:00,108.33,108.33,108.31,108.32,10900.0,64.8232,64.8232,64.8113,64.8173,10900.0
2010-12-13 13:40:00,108.32,108.35,108.31,108.35,37800.0,64.8173,64.8352,64.8113,64.8352,37800.0
2010-12-13 13:45:00,108.35,108.38,108.32,108.35,3900.0,64.8352,64.8532,64.8173,64.8352,3900.0
2010-12-13 13:50:00,108.34,108.37,108.3,108.3,13700.0,64.8292,64.8472,64.8053,64.8053,13700.0
2010-12-13 13:55:00,108.31,108.33,108.29,108.29,6600.0,64.8113,64.8232,64.7993,64.7993,6600.0
2010-12-13 14:00:00,108.32,108.32,108.3,108.32,8300.0,64.8173,64.8173,64.8053,64.8173,8300.0
2010-12-13 14:05:00,108.3,108.31,108.2,108.21,37000.0,64.8053,64.8113,64.7454,64.7514,37000.0
2010-12-13 14:10:00,108.23,108.23,108.18,108.2,9500.0,64.7634,64.7634,64.7335,64.7454,9500.0
2010-12-13 14:15:00,108.19,108.26,108.19,108.24,6200.0,64.7395,64.7813,64.7395,64.7694,6200.0
2010-12-13 14:20:00,108.26,108.26,108.21,108.22,4200.0,64.7813,64.7813,64.7514,64.7574,4200.0
2010-12-13 14:25:00,108.22,108.24,108.19,108.22,7600.0,64.7574,64.7694,64.7395,64.7574,7600.0
2010-12-13 14:30:00,108.23,108.23,108.18,108.18,18200.0,64.7634,64.7634,64.7335,64.7335,18200.0
2010-12-13 14:35:00,108.18,108.21,108.18,108.19,4700.0,64.7335,64.7514,64.7335,64.7395,4700.0
2010-12-13 14:40:00,108.21,108.22,108.18,108.19,22900.0,64.7514,64.7574,64.7335,64.7395,22900.0
2010-12-13 14:45:00,108.19,108.22,108.17,108.17,11400.0,64.7395,64.7574,64.7275,64.7275,11400.0
2010-12-13 14:50:00,108.18,108.2,108.16,108.17,7700.0,64.7335,64.7454,64.7215,64.7275,7700.0
2010-12-13 14:55:00,108.17,108.2,108.17,108.18,6700.0,64.7275,64.7454,64.7275,64.7335,6700.0
2010-12-13 15:00:00,108.18,108.19,108.12,108.13,18800.0,64.7335,64.7395,64.6976,64.7036,18800.0
2010-12-13 15:05:00,108.14,108.18,108.1,108.12,29900.0,64.7095,64.7335,64.6856,64.6976,29900.0
2010-12-13 15:10:00,108.1,108.13,108.08,108.1,38600.0,64.6856,64.7036,64.6736,64.6856,38600.0
2010-12-13 15:15:00,108.1,108.1,108.07,108.08,15000.0,64.6856,64.6856,64.6677,64.6736,15000.0
2010-12-13 15:20:00,108.1,108.13,108.08,108.1,19400.0,64.6856,64.7036,64.6736,64.6856,19400.0
2010-12-13 15:25:00,108.11,108.15,108.1,108.11,45500.0,64.6916,64.7155,64.6856,64.6916,45500.0
2010-12-13 15:30:00,108.12,108.21,108.09,108.1,148100.0,64.6976,64.7514,64.6796,64.6856,148100.0
2010-12-13 15:35:00,108.1,108.1,108.05,108.06,39400.0,64.6856,64.6856,64.6557,64.6617,39400.0
2010-12-13 15:40:00,108.06,108.09,108.05,108.09,8200.0,64.6617,64.6796,64.6557,64.6796,8200.0
2010-12-13 15:45:00,108.09,108.1,108.03,108.04,17700.0,64.6796,64.6856,64.6437,64.6497,17700.0
2010-12-13 15:50:00,108.03,108.1,108.01,108.1,47400.0,64.6437,64.6856,64.6318,64.6856,47400.0
2010-12-13 15:55:00,108.09,108.1,108.05,108.1,18800.0,64.6796,64.6856,64.6557,64.6856,18800.0
2010-12-14 09:30:00,107.65,107.81,107.64,107.81,50600.0,64.4163,64.5121,64.4103,64.5121,50600.0
2010-12-14 09:35:00,107.79,107.79,107.72,107.79,15400.0,64.5001,64.5001,64.4582,64.5001,15400.0
2010-12-14 09:40:00,107.78,107.89,107.78,107.88,8600.0,64.4941,64.5599,64.4941,64.554,8600.0
2010-12-14 09:45:00,107.89,107.93,107.84,107.85,18600.0,64.5599,64.5839,64.53,64.536,18600.0
2010-12-14 09:50:00,107.85,107.87,107.81,107.85,15500.0,64.536,64.548,64.5121,64.536,15500.0
2010-12-14 09:55:00,107.84,107.85,107.76,107.8,6200.0,64.53,64.536,64.4822,64.5061,6200.0
2010-12-14 10:00:00,107.8,107.81,107.71,107.71,14800.0,64.5061,64.5121,64.4522,64.4522,14800.0
2010-12-14 10:05:00,107.73,107.73,107.68,107.71,14300.0,64.4642,64.4642,64.4343,64.4522,14300.0
2010-12-14 10:10:00,107.72,107.79,107.69,107.78,12800.0,64.4582,64.5001,64.4403,64.4941,12800.0
2010-12-14 10:15:00,107.79,107.79,107.7,107.71,10900.0,64.5001,64.5001,64.4463,64.4522,10900.0
2010-12-14 10:20:00,107.7,107.71,107.64,107.68,7400.0,64.4463,64.4522,64.4103,64.4343,7400.0
2010-12-14 10:25:00,107.68,107.76,107.68,107.76,8200.0,64.4343,64.4822,64.4343,64.4822,8200.0
2010-12-14 10:30:00,107.74,107.79,107.7,107.72,15900.0,64.4702,64.5001,64.4463,64.4582,15900.0
2010-12-14 10:35:00,107.72,107.72,107.67,107.71,11700.0,64.4582,64.4582,64.4283,64.4522,11700.0
2010-12-14 10:40:00,107.71,107.72,107.64,107.66,64400.0,64.4522,64.4582,64.4103,64.4223,64400.0
2010-12-14 10:45:00,107.65,107.66,107.59,107.63,17200.0,64.4163,64.4223,64.3804,64.4044,17200.0
2010-12-14 10:50:00,107.63,107.71,107.63,107.67,24600.0,64.4044,64.4522,64.4044,64.4283,24600.0
2010-12-14 10:55:00,107.67,107.69,107.63,107.66,22900.0,64.4283,64.4403,64.4044,64.4223,22900.0
2010-12-14 11:00:00,107.67,107.75,107.66,107.73,25300.0,64.4283,64.4762,64.4223,64.4642,25300.0
2010-12-14 11:05:00,107.72,107.72,107.61,107.64,21500.0,64.4582,64.4582,64.3924,64.4103,21500.0
2010-12-14 11:10:00,107.64,107.67,107.55,107.59,24200.0,64.4103,64.4283,64.3565,64.3804,24200.0
2010-12-14 11:15:00,107.61,107.64,107.58,107.61,10100.0,64.3924,64.4103,64.3744,64.3924,10100.0
2010-12-14 11:20:00,107.61,107.62,107.58,107.61,26300.0,64.3924,64.3984,64.3744,64.3924,26300.0
2010-12-14 11:25:00,107.61,107.66,107.61,107.64,17200.0,64.3924,64.4223,64.3924,64.4103,17200.0
2010-12-14 11:30:00,107.64,107.68,107.6,107.67,30200.0,64.4103,64.4343,64.3864,64.4283,30200.0
2010-12-14 11:35:00,107.69,107.69,107.65,107.68,17900.0,64.4403,64.4403,64.4163,64.4343,17900.0
2010-12-14 11:40:00,107.68,107.71,107.66,107.7,22900.0,64.4343,64.4522,64.4223,64.4463,22900.0
2010-12-14 11:45:00,107.69,107.73,107.65,107.65,10900.0,64.4403,64.4642,64.4163,64.4163,10900.0
2010-12-14 11:50:00,107.67,107.67,107.65,107.65,17600.0,64.4283,64.4283,64.4163,64.4163,17600.0
2010-12-14 11:55:00,107.67,107.7,107.65,107.68,15600.0,64.4283,64.4463,64.4163,64.4343,15600.0
2010-12-14 12:00:00,107.67,107.68,107.65,107.65,16600.0,64.4283,64.4343,64.4163,64.4163,16600.0
2010-12-14 12:05:00,107.66,107.68,107.64,107.68,23800.0,64.4223,64.4343,64.4103,64.4343,23800.0
2010-12-14 12:10:00,107.67,107.72,107.66,107.72,10400.0,64.4283,64.4582,64.4223,64.4582,10400.0
2010-12-14 12:15:00,107.7,107.83,107.7,107.81,27000.0,64.4463,64.524,64.4463,64.5121,27000.0
2010-12-14 12:20:00,107.83,107.83,107.72,107.72,8200.0,64.524,64.524,64.4582,64.4582,8200.0
2010-12-14 12:25:00,107.7,107.73,107.67,107.7,9200.0,64.4463,64.4642,64.4283,64.4463,9200.0
2010-12-14 12:30:00,107.69,107.71,107.68,107.71,4100.0,64.4403,64.4522,64.4343,64.4522,4100.0
2010-12-14 12:35:00,107.7,107.7,107.65,107.65,5200.0,64.4463,64.4463,64.4163,64.4163,5200.0
2010-12-14 12:40:00,107.63,107.67,107.62,107.67,5900.0,64.4044,64.4283,64.3984,64.4283,5900.0
2010-12-14 12:45:00,107.67,107.69,107.65,107.68,22000.0,64.4283,64.4403,64.4163,64.4343,22000.0
2010-12-14 12:50:00,107.67,107.7,107.66,107.68,3300.0,64.4283,64.4463,64.4223,64.4343,3300.0
2010-12-14 12:55:00,107.69,107.76,107.68,107.74,4300.0,64.4403,64.4822,64.4343,64.4702,4300.0
2010-12-14 13:00:00,107.76,107.76,107.69,107.72,3900.0,64.4822,64.4822,64.4403,64.4582,3900.0
2010-12-14 13:05:00,107.73,107.83,107.73,107.81,10800.0,64.4642,64.524,64.4642,64.5121,10800.0
2010-12-14 13:10:00,107.81,107.83,107.76,107.77,5900.0,64.5121,64.524,64.4822,64.4881,5900.0
2010-12-14 13:15:00,107.79,107.82,107.76,107.77,4100.0,64.5001,64.5181,64.4822,64.4881,4100.0
2010-12-14 13:20:00,107.77,107.78,107.74,107.77,2800.0,64.4881,64.4941,64.4702,64.4881,2800.0
2010-12-14 13:25:00,107.78,107.78,107.71,107.73,46400.0,64.4941,64.4941,64.4522,64.4642,46400.0
2010-12-14 13:30:00,107.74,107.78,107.71,107.78,12300.0,64.4702,64.4941,64.4522,64.4941,12300.0
2010-12-14 13:35:00,107.78,107.78,107.73,107.74,9200.0,64.4941,64.4941,64.4642,64.4702,9200.0
2010-12-14 13:40:00,107.74,107.76,107.71,107.73,7900.0,64.4702,64.4822,64.4522,64.4642,7900.0
2010-12-14 13:45:00,107.71,107.73,107.71,107.71,17600.0,64.4522,64.4642,64.4522,64.4522,17600.0
2010-12-14 13:50:00,107.71,107.76,107.7,107.71,19100.0,64.4522,64.4822,64.4463,64.4522,19100.0
2010-12-14 13:55:00,107.69,107.71,107.64,107.66,18600.0,64.4403,64.4522,64.4103,64.4223,18600.0
2010-12-14 14:00:00,107.67,107.8,107.65,107.76,29100.0,64.4283,64.5061,64.4163,64.4822,29100.0
2010-12-14 14:05:00,107.76,107.78,107.73,107.74,16200.0,64.4822,64.4941,64.4642,64.4702,16200.0
2010-12-14 14:10:00,107.74,107.74,107.65,107.65,4200.0,64.4702,64.4702,64.4163,64.4163,4200.0
2010-12-14 14:15:00,107.7,107.82,107.55,107.66,29200.0,64.4463,64.5181,64.3565,64.4223,29200.0
2010-12-14 14:20:00,107.67,107.8,107.65,107.66,14800.0,64.4283,64.5061,64.4163,64.4223,14800.0
2010-12-14 14:25:00,107.68,107.7,107.59,107.67,8500.0,64.4343,64.4463,64.3804,64.4283,8500.0
2010-12-14 14:30:00,107.67,107.72,107.63,107.65,12700.0,64.4283,64.4582,64.4044,64.4163,12700.0
2010-12-14 14:35:00,107.64,107.64,107.56,107.57,24100.0,64.4103,64.4103,64.3625,64.3685,24100.0
2010-12-14 14:40:00,107.57,107.57,107.22,107.36,95800.0,64.3685,64.3685,64.159,64.2428,95800.0
2010-12-14 14:45:00,107.36,107.4,107.27,107.37,24800.0,64.2428,64.2667,64.1889,64.2488,24800.0
2010-12-14 14:50:00,107.38,107.38,107.26,107.26,9300.0,64.2548,64.2548,64.183,64.183,9300.0
2010-12-14 14:55:00,107.28,107.34,107.26,107.26,25400.0,64.1949,64.2308,64.183,64.183,25400.0
2010-12-14 15:00:00,107.28,107.36,107.26,107.33,24300.0,64.1949,64.2428,64.183,64.2248,24300.0
2010-12-14 15:05:00,107.34,107.36,107.31,107.33,9100.0,64.2308,64.2428,64.2129,64.2248,9100.0
2010-12-14 15:10:00,107.34,107.34,107.25,107.25,18500.0,64.2308,64.2308,64.177,64.177,18500.0
2010-12-14 15:15:00,107.25,107.29,107.19,107.2,26100.0,64.177,64.2009,64.1411,64.1471,26100.0
2010-12-14 15:20:00,107.2,107.25,107.01,107.09,163100.0,64.1471,64.177,64.0334,64.0812,163100.0
2010-12-14 15:25:00,107.12,107.28,107.12,107.28,62300.0,64.0992,64.1949,64.0992,64.1949,62300.0
2010-12-14 15:30:00,107.27,107.28,107.16,107.19,41100.0,64.1889,64.1949,64.1231,64.1411,41100.0
2010-12-14 15:35:00,107.19,107.4,107.19,107.38,61700.0,64.1411,64.2667,64.1411,64.2548,61700.0
2010-12-14 15:40:00,107.37,107.37,107.3,107.34,24800.0,64.2488,64.2488,64.2069,64.2308,24800.0
2010-12-14 15:45:00,107.33,107.37,107.31,107.33,148700.0,64.2248,64.2488,64.2129,64.2248,148700.0
2010-12-14 15:50:00,107.34,107.36,107.3,107.34,66700.0,64.2308,64.2428,64.2069,64.2308,66700.0
2010-12-14 15:55:00,107.35,107.43,107.32,107.39,92700.0,64.2368,64.2847,64.2189,64.2608,92700.0
2010-12-15 09:30:00,107.53,107.82,107.52,107.61,83000.0,64.3445,64.5181,64.3385,64.3924,83000.0
2010-12-15 09:35:00,107.59,107.66,107.57,107.57,16000.0,64.3804,64.4223,64.3685,64.3685,16000.0
2010-12-15 09:40:00,107.57,107.6,107.55,107.57,66200.0,64.3685,64.3864,64.3565,64.3685,66200.0
2010-12-15 09:45:00,107.58,107.6,107.56,107.6,41900.0,64.3744,64.3864,64.3625,64.3864,41900.0
2010-12-15 09:50:00,107.62,107.67,107.58,107.67,18800.0,64.3984,64.4283,64.3744,64.4283,18800.0
2010-12-15 09:55:00,107.65,107.65,107.56,107.58,24800.0,64.4163,64.4163,64.3625,64.3744,24800.0
2010-12-15 10:00:00,107.56,107.64,107.56,107.64,31200.0,64.3625,64.4103,64.3625,64.4103,31200.0
2010-12-15 10:05:00,107.64,107.67,107.6,107.65,22600.0,64.4103,64.4283,64.3864,64.4163,22600.0
2010-12-15 10:10:00,107.62,107.62,107.54,107.56,12900.0,64.3984,64.3984,64.3505,64.3625,12900.0
2010-12-15 10:15:00,107.56,107.57,107.48,107.48,10800.0,64.3625,64.3685,64.3146,64.3146,10800.0
2010-12-15 10:20:00,107.48,107.53,107.46,107.47,8500.0,64.3146,64.3445,64.3026,64.3086,8500.0
2010-12-15 10:25:00,107.47,107.5,107.46,107.49,5400.0,64.3086,64.3266,64.3026,64.3206,5400.0
2010-12-15 10:30:00,107.49,107.49,107.39,107.39,14500.0,64.3206,64.3206,64.2608,64.2608,14500.0
2010-12-15 10:35:00,107.4,107.46,107.39,107.43,24900.0,64.2667,64.3026,64.2608,64.2847,24900.0
2010-12-15 10:40:00,107.44,107.47,107.43,107.45,9100.0,64.2907,64.3086,64.2847,64.2967,9100.0
2010-12-15 10:45:00,107.46,107.55,107.46,107.53,12100.0,64.3026,64.3565,64.3026,64.3445,12100.0
2010-12-15 10:50:00,107.52,107.53,107.48,107.49,9300.0,64.3385,64.3445,64.3146,64.3206,9300.0
2010-12-15 10:55:00,107.48,107.49,107.43,107.45,22700.0,64.3146,64.3206,64.2847,64.2967,22700.0
2010-12-15 11:00:00,107.43,107.57,107.41,107.53,13900.0,64.2847,64.3685,64.2727,64.3445,13900.0
2010-12-15 11:05:00,107.52,107.55,107.49,107.53,16600.0,64.3385,64.3565,64.3206,64.3445,16600.0
2010-12-15 11:10:00,107.53,107.53,107.45,107.5,11900.0,64.3445,64.3445,64.2967,64.3266,11900.0
2010-12-15 11:15:00,107.5,107.52,107.45,107.52,14900.0,64.3266,64.3385,64.2967,64.3385,14900.0
2010-12-15 11:20:00,107.53,107.57,107.52,107.53,24500.0,64.3445,64.3685,64.3385,64.3445,24500.0
2010-12-15 11:25:00,107.52,107.55,107.51,107.52,3600.0,64.3385,64.3565,64.3326,64.3385,3600.0
2010-12-15 11:30:00,107.51,107.55,107.49,107.5,7900.0,64.3326,64.3565,64.3206,64.3266,7900.0
2010-12-15 11:35:00,107.51,107.54,107.49,107.5,4800.0,64.3326,64.3505,64.3206,64.3266,4800.0
2010-12-15 11:40:00,107.5,107.51,107.45,107.48,18700.0,64.3266,64.3326,64.2967,64.3146,18700.0
2010-12-15 11:45:00,107.48,107.49,107.35,107.42,133200.0,64.3146,64.3206,64.2368,64.2787,133200.0
2010-12-15 11:50:00,107.45,107.47,107.37,107.4,51600.0,64.2967,64.3086,64.2488,64.2667,51600.0
2010-12-15 11:55:00,107.38,107.4,106.98,107.33,70500.0,64.2548,64.2667,64.0154,64.2248,70500.0
2010-12-15 12:00:00,107.35,107.36,107.24,107.28,4700.0,64.2368,64.2428,64.171,64.1949,4700.0
2010-12-15 12:05:00,107.27,107.3,107.26,107.26,12900.0,64.1889,64.2069,64.183,64.183,12900.0
2010-12-15 12:10:00,107.28,107.31,107.26,107.29,5100.0,64.1949,64.2129,64.183,64.2009,5100.0
2010-12-15 12:15:00,107.29,107.3,107.27,107.29,5000.0,64.2009,64.2069,64.1889,64.2009,5000.0
2010-12-15 12:20:00,107.27,107.3,107.26,107.28,14900.0,64.1889,64.2069,64.183,64.1949,14900.0
2010-12-15 12:25:00,107.27,107.34,107.26,107.33,30400.0,64.1889,64.2308,64.183,64.2248,30400.0
2010-12-15 12:30:00,107.33,107.34,107.29,107.32,18700.0,64.2248,64.2308,64.2009,64.2189,18700.0
2010-12-15 12:35:00,107.33,107.34,107.3,107.32,9300.0,64.2248,64.2308,64.2069,64.2189,9300.0
2010-12-15 12:40:00,107.32,107.34,107.31,107.33,15400.0,64.2189,64.2308,64.2129,64.2248,15400.0
2010-12-15 12:45:00,107.33,107.36,107.31,107.32,21300.0,64.2248,64.2428,64.2129,64.2189,21300.0
2010-12-15 12:50:00,107.33,107.35,107.29,107.3,9300.0,64.2248,64.2368,64.2009,64.2069,9300.0
2010-12-15 12:55:00,107.31,107.32,107.29,107.31,9600.0,64.2129,64.2189,64.2009,64.2129,9600.0
2010-12-15 13:00:00,107.31,107.33,107.28,107.3,10400.0,64.2129,64.2248,64.1949,64.2069,10400.0
2010-12-15 13:05:00,107.29,107.29,107.23,107.24,18000.0,64.2009,64.2009,64.165,64.171,18000.0
2010-12-15 13:10:00,107.24,107.3,107.21,107.21,8300.0,64.171,64.2069,64.153,64.153,8300.0
2010-12-15 13:15:00,107.2,107.27,107.18,107.22,10800.0,64.1471,64.1889,64.1351,64.159,10800.0
2010-12-15 13:20:00,107.2,107.23,107.15,107.17,7500.0,64.1471,64.165,64.1171,64.1291,7500.0
2010-12-15 13:25:00,107.17,107.17,107.08,107.1,23300.0,64.1291,64.1291,64.0753,64.0872,23300.0
2010-12-15 13:30:00,107.1,107.14,107.05,107.12,13500.0,64.0872,64.1112,64.0573,64.0992,13500.0
2010-12-15 13:35:00,107.15,107.19,107.13,107.15,4800.0,64.1171,64.1411,64.1052,64.1171,4800.0
2010-12-15 13:40:00,107.13,107.16,107.12,107.15,4900.0,64.1052,64.1231,64.0992,64.1171,4900.0
2010-12-15 13:45:00,107.15,107.17,107.12,107.14,10800.0,64.1171,64.1291,64.0992,64.1112,10800.0
2010-12-15 13:50:00,107.13,107.15,107.08,107.09,26300.0,64.1052,64.1171,64.0753,64.0812,26300.0
2010-12-15 13:55:00,107.1,107.21,107.09,107.21,35600.0,64.0872,64.153,64.0812,64.153,35600.0
2010-12-15 14:00:00,107.21,107.21,107.1,107.13,26400.0,64.153,64.153,64.0872,64.1052,26400.0
2010-12-15 14:05:00,107.13,107.14,107.07,107.07,12600.0,64.1052,64.1112,64.0693,64.0693,12600.0
2010-12-15 14:10:00,107.07,107.1,107.01,107.02,29800.0,64.0693,64.0872,64.0334,64.0393,29800.0
2010-12-15 14:15:00,107.02,107.04,107.0,107.0,27100.0,64.0393,64.0513,64.0274,64.0274,27100.0
2010-12-15 14:20:00,107.0,107.01,106.88,106.96,38700.0,64.0274,64.0334,63.9556,64.0034,38700.0
2010-12-15 14:25:00,106.95,106.97,106.92,106.93,12400.0,63.9975,64.0094,63.9795,63.9855,12400.0
2010-12-15 14:30:00,106.91,106.91,106.79,106.82,35900.0,63.9735,63.9735,63.9017,63.9197,35900.0
2010-12-15 14:35:00,106.81,106.82,106.68,106.68,40100.0,63.9137,63.9197,63.8359,63.8359,40100.0
2010-12-15 14:40:00,106.7,106.81,106.69,106.78,18600.0,63.8479,63.9137,63.8419,63.8957,18600.0
2010-12-15 14:45:00,106.76,106.85,106.76,106.85,13700.0,63.8838,63.9376,63.8838,63.9376,13700.0
2010-12-15 14:50:00,106.85,106.88,106.8,106.85,25600.0,63.9376,63.9556,63.9077,63.9376,25600.0
2010-12-15 14:55:00,106.84,106.89,106.83,106.88,25400.0,63.9316,63.9616,63.9257,63.9556,25400.0
2010-12-15 15:00:00,106.89,106.89,106.81,106.89,57000.0,63.9616,63.9616,63.9137,63.9616,57000.0
2010-12-15 15:05:00,106.88,106.95,106.87,106.91,82400.0,63.9556,63.9975,63.9496,63.9735,82400.0
2010-12-15 15:10:00,106.92,106.97,106.91,106.94,31900.0,63.9795,64.0094,63.9735,63.9915,31900.0
2010-12-15 15:15:00,106.95,107.03,106.91,107.02,66700.0,63.9975,64.0453,63.9735,64.0393,66700.0
2010-12-15 15:20:00,107.01,107.07,106.91,106.91,33600.0,64.0334,64.0693,63.9735,63.9735,33600.0
2010-12-15 15:25:00,106.9,106.93,106.79,106.8,158100.0,63.9675,63.9855,63.9017,63.9077,158100.0
2010-12-15 15:30:00,106.8,106.86,106.76,106.84,47700.0,63.9077,63.9436,63.8838,63.9316,47700.0
2010-12-15 15:35:00,106.85,106.88,106.81,106.83,102700.0,63.9376,63.9556,63.9137,63.9257,102700.0
2010-12-15 15:40:00,106.83,106.85,106.78,106.81,80500.0,63.9257,63.9376,63.8957,63.9137,80500.0
2010-12-15 15:45:00,106.81,106.81,106.75,106.8,40200.0,63.9137,63.9137,63.8778,63.9077,40200.0
2010-12-15 15:50:00,106.8,106.85,106.79,106.84,45200.0,63.9077,63.9376,63.9017,63.9316,45200.0
2010-12-15 15:55:00,106.84,106.85,106.73,106.76,93600.0,63.9316,63.9376,63.8658,63.8838,93600.0
2010-12-16 09:30:00,106.69,106.96,106.57,106.92,179200.0,63.8419,64.0034,63.7701,63.9795,179200.0
2010-12-16 09:35:00,106.91,106.92,106.81,106.82,22100.0,63.9735,63.9795,63.9137,63.9197,22100.0
2010-12-16 09:40:00,106.82,106.82,106.72,106.76,28400.0,63.9197,63.9197,63.8598,63.8838,28400.0
2010-12-16 09:45:00,106.76,106.79,106.68,106.7,30700.0,63.8838,63.9017,63.8359,63.8479,30700.0
2010-12-16 09:50:00,106.7,106.76,106.67,106.76,53300.0,63.8479,63.8838,63.8299,63.8838,53300.0
2010-12-16 09:55:00,106.76,106.76,106.66,106.7,27400.0,63.8838,63.8838,63.8239,63.8479,27400.0
2010-12-16 10:00:00,106.66,106.71,106.57,106.6,14600.0,63.8239,63.8538,63.7701,63.788,14600.0
2010-12-16 10:05:00,106.6,106.62,106.56,106.58,14400.0,63.788,63.8,63.7641,63.7761,14400.0
2010-12-16 10:10:00,106.56,106.59,106.55,106.57,6300.0,63.7641,63.782,63.7581,63.7701,6300.0
2010-12-16 10:15:00,106.56,106.56,106.41,106.46,34400.0,63.7641,63.7641,63.6743,63.7043,34400.0
2010-12-16 10:20:00,106.46,106.54,106.46,106.49,48700.0,63.7043,63.7521,63.7043,63.7222,48700.0
2010-12-16 10:25:00,106.49,106.49,106.41,106.43,16900.0,63.7222,63.7222,63.6743,63.6863,16900.0
2010-12-16 10:30:00,106.42,106.49,106.38,106.48,5800.0,63.6803,63.7222,63.6564,63.7162,5800.0
2010-12-16 10:35:00,106.47,106.51,106.42,106.48,16800.0,63.7102,63.7342,63.6803,63.7162,16800.0
2010-12-16 10:40:00,106.52,106.56,106.48,106.54,24100.0,63.7402,63.7641,63.7162,63.7521,24100.0
2010-12-16 10:45:00,106.55,106.56,106.49,106.55,14600.0,63.7581,63.7641,63.7222,63.7581,14600.0
2010-12-16 10:50:00,106.55,106.58,106.55,106.57,15400.0,63.7581,63.7761,63.7581,63.7701,15400.0
2010-12-16 10:55:00,106.57,106.59,106.53,106.59,17000.0,63.7701,63.782,63.7461,63.782,17000.0
2010-12-16 11:00:00,106.57,106.64,106.57,106.59,11200.0,63.7701,63.812,63.7701,63.782,11200.0
2010-12-16 11:05:00,106.57,106.6,106.5,106.54,48500.0,63.7701,63.788,63.7282,63.7521,48500.0
2010-12-16 11:10:00,106.52,106.54,106.44,106.45,12700.0,63.7402,63.7521,63.6923,63.6983,12700.0
2010-12-16 11:15:00,106.43,106.44,106.34,106.41,7500.0,63.6863,63.6923,63.6324,63.6743,7500.0
2010-12-16 11:20:00,106.39,106.46,106.38,106.45,8400.0,63.6624,63.7043,63.6564,63.6983,8400.0
2010-12-16 11:25:00,106.46,106.49,106.41,106.43,9900.0,63.7043,63.7222,63.6743,63.6863,9900.0
2010-12-16 11:30:00,106.43,106.45,106.38,106.43,6000.0,63.6863,63.6983,63.6564,63.6863,6000.0
2010-12-16 11:35:00,106.46,106.48,106.45,106.48,12100.0,63.7043,63.7162,63.6983,63.7162,12100.0
2010-12-16 11:40:00,106.46,106.59,106.46,106.57,14900.0,63.7043,63.782,63.7043,63.7701,14900.0
2010-12-16 11:45:00,106.59,106.59,106.51,106.58,13300.0,63.782,63.782,63.7342,63.7761,13300.0
2010-12-16 11:50:00,106.57,106.65,106.57,106.65,8600.0,63.7701,63.8179,63.7701,63.8179,8600.0
2010-12-16 11:55:00,106.63,106.72,106.63,106.68,9700.0,63.806,63.8598,63.806,63.8359,9700.0
2010-12-16 12:00:00,106.68,106.68,106.6,106.67,4700.0,63.8359,63.8359,63.788,63.8299,4700.0
2010-12-16 12:05:00,106.67,106.67,106.54,106.59,18400.0,63.8299,63.8299,63.7521,63.782,18400.0
2010-12-16 12:10:00,106.58,106.62,106.58,106.61,2900.0,63.7761,63.8,63.7761,63.794,2900.0
2010-12-16 12:15:00,106.61,106.67,106.61,106.66,9800.0,63.794,63.8299,63.794,63.8239,9800.0
2010-12-16 12:20:00,106.68,106.74,106.66,106.7,59100.0,63.8359,63.8718,63.8239,63.8479,59100.0
2010-12-16 12:25:00,106.7,106.75,106.7,106.74,5300.0,63.8479,63.8778,63.8479,63.8718,5300.0
2010-12-16 12:30:00,106.74,106.75,106.69,106.71,5600.0,63.8718,63.8778,63.8419,63.8538,5600.0
2010-12-16 12:35:00,106.69,106.72,106.64,106.72,17000.0,63.8419,63.8598,63.812,63.8598,17000.0
2010-12-16 12:40:00,106.7,106.8,106.7,106.8,20800.0,63.8479,63.9077,63.8479,63.9077,20800.0
2010-12-16 12:45:00,106.78,106.83,106.75,106.75,12200.0,63.8957,63.9257,63.8778,63.8778,12200.0
2010-12-16 12:50:00,106.76,106.83,106.75,106.81,19900.0,63.8838,63.9257,63.8778,63.9137,19900.0
2010-12-16 12:55:00,106.79,106.81,106.75,106.75,12900.0,63.9017,63.9137,63.8778,63.8778,12900.0
2010-12-16 13:00:00,106.75,106.76,106.7,106.76,12200.0,63.8778,63.8838,63.8479,63.8838,12200.0
2010-12-16 13:05:00,106.74,106.76,106.68,106.68,14600.0,63.8718,63.8838,63.8359,63.8359,14600.0
2010-12-16 13:10:00,106.7,106.73,106.67,106.69,11900.0,63.8479,63.8658,63.8299,63.8419,11900.0
2010-12-16 13:15:00,106.72,106.72,106.66,106.66,3000.0,63.8598,63.8598,63.8239,63.8239,3000.0
2010-12-16 13:20:00,106.67,106.69,106.66,106.69,8000.0,63.8299,63.8419,63.8239,63.8419,8000.0
2010-12-16 13:25:00,106.69,106.72,106.67,106.69,34700.0,63.8419,63.8598,63.8299,63.8419,34700.0
2010-12-16 13:30:00,106.68,106.73,106.67,106.7,2300.0,63.8359,63.8658,63.8299,63.8479,2300.0
2010-12-16 13:35:00,106.7,106.78,106.7,106.76,6300.0,63.8479,63.8957,63.8479,63.8838,6300.0
2010-12-16 13:40:00,106.78,106.81,106.76,106.79,7700.0,63.8957,63.9137,63.8838,63.9017,7700.0
2010-12-16 13:45:00,106.8,106.85,106.79,106.85,20600.0,63.9077,63.9376,63.9017,63.9376,20600.0
2010-12-16 13:50:00,106.84,106.89,106.84,106.85,19000.0,63.9316,63.9616,63.9316,63.9376,19000.0
2010-12-16 13:55:00,106.86,106.87,106.83,106.84,5200.0,63.9436,63.9496,63.9257,63.9316,5200.0
2010-12-16 14:00:00,106.83,106.83,106.76,106.79,9500.0,63.9257,63.9257,63.8838,63.9017,9500.0
2010-12-16 14:05:00,106.78,106.8,106.73,106.73,8200.0,63.8957,63.9077,63.8658,63.8658,8200.0
2010-12-16 14:10:00,106.73,106.85,106.71,106.85,14300.0,63.8658,63.9376,63.8538,63.9376,14300.0
2010-12-16 14:15:00,106.82,106.86,106.79,106.82,13900.0,63.9197,63.9436,63.9017,63.9197,13900.0
2010-12-16 14:20:00,106.83,106.9,106.83,106.89,7700.0,63.9257,63.9675,63.9257,63.9616,7700.0
2010-12-16 14:25:00,106.9,106.95,106.9,106.92,16400.0,63.9675,63.9975,63.9675,63.9795,16400.0
2010-12-16 14:30:00,106.93,107.0,106.9,106.99,17700.0,63.9855,64.0274,63.9675,64.0214,17700.0
2010-12-16 14:35:00,106.98,107.0,106.94,106.97,56500.0,64.0154,64.0274,63.9915,64.0094,56500.0
2010-12-16 14:40:00,107.0,107.02,106.95,106.98,24400.0,64.0274,64.0393,63.9975,64.0154,24400.0
2010-12-16 14:45:00,106.98,107.05,106.97,107.03,75600.0,64.0154,64.0573,64.0094,64.0453,75600.0
2010-12-16 14:50:00,107.06,107.09,107.04,107.07,8100.0,64.0633,64.0812,64.0513,64.0693,8100.0
2010-12-16 14:55:00,107.06,107.09,106.96,106.96,11500.0,64.0633,64.0812,64.0034,64.0034,11500.0
2010-12-16 15:00:00,106.97,107.01,106.96,106.99,9800.0,64.0094,64.0334,64.0034,64.0214,9800.0
2010-12-16 15:05:00,106.99,106.99,106.97,106.98,9100.0,64.0214,64.0214,64.0094,64.0154,9100.0
2010-12-16 15:10:00,106.98,106.99,106.93,106.96,20000.0,64.0154,64.0214,63.9855,64.0034,20000.0
2010-12-16 15:15:00,106.94,107.0,106.94,106.99,108500.0,63.9915,64.0274,63.9915,64.0214,108500.0
2010-12-16 15:20:00,107.0,107.08,106.99,107.06,74800.0,64.0274,64.0753,64.0214,64.0633,74800.0
2010-12-16 15:25:00,107.06,107.12,107.05,107.12,56800.0,64.0633,64.0992,64.0573,64.0992,56800.0
2010-12-16 15:30:00,107.13,107.13,107.09,107.1,35900.0,64.1052,64.1052,64.0812,64.0872,35900.0
2010-12-16 15:35:00,107.1,107.1,107.08,107.09,10100.0,64.0872,64.0872,64.0753,64.0812,10100.0
2010-12-16 15:40:00,107.09,107.12,107.08,107.12,25500.0,64.0812,64.0992,64.0753,64.0992,25500.0
2010-12-16 15:45:00,107.11,107.14,107.11,107.13,6300.0,64.0932,64.1112,64.0932,64.1052,6300.0
2010-12-16 15:50:00,107.14,107.18,107.13,107.16,9600.0,64.1112,64.1351,64.1052,64.1231,9600.0
2010-12-16 15:55:00,107.16,107.34,107.16,107.34,123500.0,64.1231,64.2308,64.1231,64.2308,123500.0
2010-12-17 09:30:00,107.37,107.49,107.36,107.44,29300.0,64.2488,64.3206,64.2428,64.2907,29300.0
2010-12-17 09:35:00,107.47,107.5,107.46,107.5,7000.0,64.3086,64.3266,64.3026,64.3266,7000.0
2010-12-17 09:40:00,107.49,107.58,107.49,107.54,17700.0,64.3206,64.3744,64.3206,64.3505,17700.0
2010-12-17 09:45:00,107.54,107.63,107.51,107.55,44200.0,64.3505,64.4044,64.3326,64.3565,44200.0
2010-12-17 09:50:00,107.55,107.58,107.52,107.58,7300.0,64.3565,64.3744,64.3385,64.3744,7300.0
2010-12-17 09:55:00,107.6,107.63,107.58,107.58,8000.0,64.3864,64.4044,64.3744,64.3744,8000.0
2010-12-17 10:00:00,107.57,107.61,107.54,107.58,14300.0,64.3685,64.3924,64.3505,64.3744,14300.0
2010-12-17 10:05:00,107.57,107.59,107.53,107.56,12500.0,64.3685,64.3804,64.3445,64.3625,12500.0
2010-12-17 10:10:00,107.56,107.58,107.49,107.49,9400.0,64.3625,64.3744,64.3206,64.3206,9400.0
2010-12-17 10:15:00,107.51,107.52,107.46,107.5,10400.0,64.3326,64.3385,64.3026,64.3266,10400.0
2010-12-17 10:20:00,107.53,107.53,107.46,107.47,8600.0,64.3445,64.3445,64.3026,64.3086,8600.0
2010-12-17 10:25:00,107.49,107.58,107.49,107.56,9000.0,64.3206,64.3744,64.3206,64.3625,9000.0
2010-12-17 10:30:00,107.57,107.63,107.56,107.6,12900.0,64.3685,64.4044,64.3625,64.3864,12900.0
2010-12-17 10:35:00,107.6,107.64,107.6,107.64,9700.0,64.3864,64.4103,64.3864,64.4103,9700.0
2010-12-17 10:40:00,107.65,107.68,107.64,107.65,15800.0,64.4163,64.4343,64.4103,64.4163,15800.0
2010-12-17 10:45:00,107.65,107.66,107.6,107.6,12200.0,64.4163,64.4223,64.3864,64.3864,12200.0
2010-12-17 10:50:00,107.59,107.64,107.59,107.64,4600.0,64.3804,64.4103,64.3804,64.4103,4600.0
2010-12-17 10:55:00,107.64,107.65,107.64,107.64,7000.0,64.4103,64.4163,64.4103,64.4103,7000.0
2010-12-17 11:00:00,107.64,107.67,107.62,107.64,7800.0,64.4103,64.4283,64.3984,64.4103,7800.0
2010-12-17 11:05:00,107.65,107.68,107.62,107.65,6700.0,64.4163,64.4343,64.3984,64.4163,6700.0
2010-12-17 11:10:00,107.65,107.65,107.54,107.55,7600.0,64.4163,64.4163,64.3505,64.3565,7600.0
2010-12-17 11:15:00,107.54,107.6,107.53,107.6,2600.0,64.3505,64.3864,64.3445,64.3864,2600.0
2010-12-17 11:20:00,107.61,107.66,107.58,107.63,17000.0,64.3924,64.4223,64.3744,64.4044,17000.0
2010-12-17 11:25:00,107.63,107.65,107.62,107.65,4100.0,64.4044,64.4163,64.3984,64.4163,4100.0
2010-12-17 11:30:00,107.65,107.71,107.64,107.71,8700.0,64.4163,64.4522,64.4103,64.4522,8700.0
2010-12-17 11:35:00,107.71,107.71,107.62,107.65,27400.0,64.4522,64.4522,64.3984,64.4163,27400.0
2010-12-17 11:40:00,107.65,107.66,107.63,107.65,13000.0,64.4163,64.4223,64.4044,64.4163,13000.0
2010-12-17 11:45:00,107.66,107.66,107.63,107.65,2600.0,64.4223,64.4223,64.4044,64.4163,2600.0
2010-12-17 11:50:00,107.65,107.67,107.65,107.67,2000.0,64.4163,64.4283,64.4163,64.4283,2000.0
2010-12-17 11:55:00,107.68,107.71,107.66,107.68,12800.0,64.4343,64.4522,64.4223,64.4343,12800.0
2010-12-17 12:00:00,107.69,107.73,107.68,107.72,76300.0,64.4403,64.4642,64.4343,64.4582,76300.0
2010-12-17 12:05:00,107.7,107.72,107.67,107.68,7400.0,64.4463,64.4582,64.4283,64.4343,7400.0
2010-12-17 12:10:00,107.67,107.73,107.67,107.71,14500.0,64.4283,64.4642,64.4283,64.4522,14500.0
2010-12-17 12:15:00,107.71,107.74,107.7,107.73,12900.0,64.4522,64.4702,64.4463,64.4642,12900.0
2010-12-17 12:20:00,107.73,107.74,107.64,107.66,16500.0,64.4642,64.4702,64.4103,64.4223,16500.0
2010-12-17 12:25:00,107.64,107.71,107.61,107.61,106200.0,64.4103,64.4522,64.3924,64.3924,106200.0
2010-12-17 12:30:00,107.62,107.66,107.61,107.66,20600.0,64.3984,64.4223,64.3924,64.4223,20600.0
2010-12-17 12:35:00,107.66,107.68,107.63,107.65,14100.0,64.4223,64.4343,64.4044,64.4163,14100.0
2010-12-17 12:40:00,107.65,107.69,107.65,107.69,7800.0,64.4163,64.4403,64.4163,64.4403,7800.0
2010-12-17 12:45:00,107.69,107.74,107.68,107.71,5100.0,64.4403,64.4702,64.4343,64.4522,5100.0
2010-12-17 12:50:00,107.69,107.73,107.69,107.71,2700.0,64.4403,64.4642,64.4403,64.4522,2700.0
2010-12-17 12:55:00,107.71,107.74,107.7,107.73,3100.0,64.4522,64.4702,64.4463,64.4642,3100.0
2010-12-17 13:00:00,107.72,107.77,107.71,107.76,34200.0,64.4582,64.4881,64.4522,64.4822,34200.0
2010-12-17 13:05:00,107.76,107.78,107.73,107.78,31300.0,64.4822,64.4941,64.4642,64.4941,31300.0
2010-12-17 13:10:00,107.77,107.84,107.76,107.84,32800.0,64.4881,64.53,64.4822,64.53,32800.0
2010-12-17 13:15:00,107.84,107.87,107.82,107.86,31300.0,64.53,64.548,64.5181,64.542,31300.0
2010-12-17 13:20:00,107.85,107.91,107.82,107.89,20500.0,64.536,64.5719,64.5181,64.5599,20500.0
2010-12-17 13:25:00,107.87,107.89,107.84,107.85,9100.0,64.548,64.5599,64.53,64.536,9100.0
2010-12-17 13:30:00,107.84,107.91,107.84,107.85,16100.0,64.53,64.5719,64.53,64.536,16100.0
2010-12-17 13:35:00,107.85,107.93,107.84,107.93,12200.0,64.536,64.5839,64.53,64.5839,12200.0
2010-12-17 13:40:00,107.92,107.99,107.9,107.98,16100.0,64.5779,64.6198,64.5659,64.6138,16100.0
2010-12-17 13:45:00,107.97,108.06,107.96,108.06,48600.0,64.6078,64.6617,64.6018,64.6617,48600.0
2010-12-17 13:50:00,108.05,108.05,108.0,108.0,15500.0,64.6557,64.6557,64.6258,64.6258,15500.0
2010-12-17 13:55:00,108.0,108.03,107.97,108.0,14200.0,64.6258,64.6437,64.6078,64.6258,14200.0
2010-12-17 14:00:00,108.01,108.01,107.96,107.98,14900.0,64.6318,64.6318,64.6018,64.6138,14900.0
2010-12-17 14:05:00,107.97,108.04,107.96,108.02,15900.0,64.6078,64.6497,64.6018,64.6377,15900.0
2010-12-17 14:10:00,108.02,108.07,108.0,108.06,32700.0,64.6377,64.6677,64.6258,64.6617,32700.0
2010-12-17 14:15:00,108.06,108.15,108.05,108.15,5900.0,64.6617,64.7155,64.6557,64.7155,5900.0
2010-12-17 14:20:00,108.16,108.22,108.16,108.2,10400.0,64.7215,64.7574,64.7215,64.7454,10400.0
2010-12-17 14:25:00,108.21,108.21,108.17,108.17,3000.0,64.7514,64.7514,64.7275,64.7275,3000.0
2010-12-17 14:30:00,108.17,108.18,108.14,108.15,7300.0,64.7275,64.7335,64.7095,64.7155,7300.0
2010-12-17 14:35:00,108.16,108.16,108.13,108.15,8000.0,64.7215,64.7215,64.7036,64.7155,8000.0
2010-12-17 14:40:00,108.13,108.16,108.13,108.14,3300.0,64.7036,64.7215,64.7036,64.7095,3300.0
2010-12-17 14:45:00,108.12,108.14,108.12,108.14,2900.0,64.6976,64.7095,64.6976,64.7095,2900.0
2010-12-17 14:50:00,108.14,108.16,108.13,108.16,3600.0,64.7095,64.7215,64.7036,64.7215,3600.0
2010-12-17 14:55:00,108.16,108.16,108.13,108.16,4300.0,64.7215,64.7215,64.7036,64.7215,4300.0
2010-12-17 15:00:00,108.15,108.22,108.15,108.22,10200.0,64.7155,64.7574,64.7155,64.7574,10200.0
2010-12-17 15:05:00,108.23,108.26,108.23,108.24,38600.0,64.7634,64.7813,64.7634,64.7694,38600.0
2010-12-17 15:10:00,108.23,108.28,108.21,108.28,69500.0,64.7634,64.7933,64.7514,64.7933,69500.0
2010-12-17 15:15:00,108.29,108.32,108.28,108.31,32400.0,64.7993,64.8173,64.7933,64.8113,32400.0
2010-12-17 15:20:00,108.3,108.31,108.23,108.23,16900.0,64.8053,64.8113,64.7634,64.7634,16900.0
2010-12-17 15:25:00,108.23,108.23,108.12,108.14,26900.0,64.7634,64.7634,64.6976,64.7095,26900.0
2010-12-17 15:30:00,108.15,108.16,108.1,108.15,28400.0,64.7155,64.7215,64.6856,64.7155,28400.0
2010-12-17 15:35:00,108.14,108.15,108.11,108.15,19200.0,64.7095,64.7155,64.6916,64.7155,19200.0
2010-12-17 15:40:00,108.16,108.17,108.13,108.13,104100.0,64.7215,64.7275,64.7036,64.7036,104100.0
2010-12-17 15:45:00,108.13,108.19,108.13,108.19,26100.0,64.7036,64.7395,64.7036,64.7395,26100.0
2010-12-17 15:50:00,108.17,108.26,108.15,108.25,41600.0,64.7275,64.7813,64.7155,64.7754,41600.0
2010-12-17 15:55:00,108.26,108.28,108.18,108.28,118200.0,64.7813,64.7933,64.7335,64.7933,118200.0
2010-12-20 09:30:00,108.42,108.53,108.42,108.49,67700.0,64.8771,64.9429,64.8771,64.919,67700.0
2010-12-20 09:35:00,108.51,108.56,108.47,108.51,34300.0,64.9309,64.9609,64.907,64.9309,34300.0
2010-12-20 09:40:00,108.51,108.58,108.51,108.55,44100.0,64.9309,64.9728,64.9309,64.9549,44100.0
2010-12-20 09:45:00,108.56,108.56,108.54,108.55,800.0,64.9609,64.9609,64.9489,64.9549,800.0
2010-12-20 09:50:00,108.53,108.53,108.45,108.45,5300.0,64.9429,64.9429,64.895,64.895,5300.0
2010-12-20 09:55:00,108.45,108.49,108.43,108.49,16500.0,64.895,64.919,64.8831,64.919,16500.0
2010-12-20 10:00:00,108.48,108.49,108.43,108.47,16000.0,64.913,64.919,64.8831,64.907,16000.0
2010-12-20 10:05:00,108.46,108.48,108.42,108.44,7600.0,64.901,64.913,64.8771,64.8891,7600.0
2010-12-20 10:10:00,108.44,108.45,108.41,108.42,50900.0,64.8891,64.895,64.8711,64.8771,50900.0
2010-12-20 10:15:00,108.42,108.45,108.41,108.43,16300.0,64.8771,64.895,64.8711,64.8831,16300.0
2010-12-20 10:20:00,108.43,108.46,108.41,108.41,18200.0,64.8831,64.901,64.8711,64.8711,18200.0
2010-12-20 10:25:00,108.41,108.47,108.41,108.46,12100.0,64.8711,64.907,64.8711,64.901,12100.0
2010-12-20 10:30:00,108.46,108.48,108.45,108.45,28000.0,64.901,64.913,64.895,64.895,28000.0
2010-12-20 10:35:00,108.45,108.49,108.44,108.48,11800.0,64.895,64.919,64.8891,64.913,11800.0
2010-12-20 10:40:00,108.48,108.53,108.48,108.53,10400.0,64.913,64.9429,64.913,64.9429,10400.0
2010-12-20 10:45:00,108.53,108.56,108.52,108.56,14300.0,64.9429,64.9609,64.9369,64.9609,14300.0
2010-12-20 10:50:00,108.57,108.6,108.55,108.6,9300.0,64.9668,64.9848,64.9549,64.9848,9300.0
2010-12-20 10:55:00,108.59,108.6,108.55,108.59,10700.0,64.9788,64.9848,64.9549,64.9788,10700.0
2010-12-20 11:00:00,108.59,108.62,108.59,108.61,11600.0,64.9788,64.9968,64.9788,64.9908,11600.0
2010-12-20 11:05:00,108.61,108.64,108.6,108.62,8400.0,64.9908,65.0087,64.9848,64.9968,8400.0
2010-12-20 11:10:00,108.61,108.61,108.59,108.59,17200.0,64.9908,64.9908,64.9788,64.9788,17200.0
2010-12-20 11:15:00,108.59,108.61,108.58,108.61,23200.0,64.9788,64.9908,64.9728,64.9908,23200.0
2010-12-20 11:20:00,108.6,108.6,108.59,108.59,12600.0,64.9848,64.9848,64.9788,64.9788,12600.0
2010-12-20 11:25:00,108.61,108.61,108.59,108.6,4800.0,64.9908,64.9908,64.9788,64.9848,4800.0
2010-12-20 11:30:00,108.59,108.6,108.59,108.59,8200.0,64.9788,64.9848,64.9788,64.9788,8200.0
2010-12-20 11:35:00,108.6,108.63,108.59,108.6,33700.0,64.9848,65.0028,64.9788,64.9848,33700.0
2010-12-20 11:40:00,108.59,108.6,108.57,108.57,23800.0,64.9788,64.9848,64.9668,64.9668,23800.0
2010-12-20 11:45:00,108.55,108.58,108.53,108.57,23700.0,64.9549,64.9728,64.9429,64.9668,23700.0
2010-12-20 11:50:00,108.56,108.57,108.5,108.5,22800.0,64.9609,64.9668,64.925,64.925,22800.0
2010-12-20 11:55:00,108.52,108.55,108.51,108.54,12800.0,64.9369,64.9549,64.9309,64.9489,12800.0
2010-12-20 12:00:00,108.53,108.55,108.5,108.51,21800.0,64.9429,64.9549,64.925,64.9309,21800.0
2010-12-20 12:05:00,108.5,108.51,108.44,108.45,3400.0,64.925,64.9309,64.8891,64.895,3400.0
2010-12-20 12:10:00,108.42,108.46,108.35,108.46,21000.0,64.8771,64.901,64.8352,64.901,21000.0
2010-12-20 12:15:00,108.47,108.49,108.43,108.45,13800.0,64.907,64.919,64.8831,64.895,13800.0
2010-12-20 12:20:00,108.45,108.45,108.35,108.35,8500.0,64.895,64.895,64.8352,64.8352,8500.0
2010-12-20 12:25:00,108.36,108.37,108.34,108.35,6900.0,64.8412,64.8472,64.8292,64.8352,6900.0
2010-12-20 12:30:00,108.37,108.38,108.31,108.31,3600.0,64.8472,64.8532,64.8113,64.8113,3600.0
2010-12-20 12:35:00,108.32,108.34,108.25,108.25,13000.0,64.8173,64.8292,64.7754,64.7754,13000.0
2010-12-20 12:40:00,108.25,108.3,108.22,108.22,6400.0,64.7754,64.8053,64.7574,64.7574,6400.0
2010-12-20 12:45:00,108.22,108.24,108.19,108.24,19200.0,64.7574,64.7694,64.7395,64.7694,19200.0
2010-12-20 12:50:00,108.24,108.29,108.24,108.26,9400.0,64.7694,64.7993,64.7694,64.7813,9400.0
2010-12-20 12:55:00,108.27,108.29,108.26,108.29,4900.0,64.7873,64.7993,64.7813,64.7993,4900.0
2010-12-20 13:00:00,108.29,108.31,108.27,108.27,9900.0,64.7993,64.8113,64.7873,64.7873,9900.0
2010-12-20 13:05:00,108.27,108.27,108.26,108.27,5800.0,64.7873,64.7873,64.7813,64.7873,5800.0
2010-12-20 13:10:00,108.27,108.27,108.26,108.27,10700.0,64.7873,64.7873,64.7813,64.7873,10700.0
2010-12-20 13:15:00,108.26,108.28,108.26,108.28,11400.0,64.7813,64.7933,64.7813,64.7933,11400.0
2010-12-20 13:20:00,108.27,108.28,108.27,108.28,3400.0,64.7873,64.7933,64.7873,64.7933,3400.0
2010-12-20 13:25:00,108.27,108.31,108.27,108.31,5500.0,64.7873,64.8113,64.7873,64.8113,5500.0
2010-12-20 13:30:00,108.31,108.31,108.27,108.27,5700.0,64.8113,64.8113,64.7873,64.7873,5700.0
2010-12-20 13:35:00,108.28,108.28,108.24,108.27,24700.0,64.7933,64.7933,64.7694,64.7873,24700.0
2010-12-20 13:40:00,108.27,108.28,108.27,108.27,5200.0,64.7873,64.7933,64.7873,64.7873,5200.0
2010-12-20 13:45:00,108.27,108.28,108.15,108.18,42100.0,64.7873,64.7933,64.7155,64.7335,42100.0
2010-12-20 13:50:00,108.18,108.23,108.17,108.23,16800.0,64.7335,64.7634,64.7275,64.7634,16800.0
2010-12-20 13:55:00,108.22,108.27,108.21,108.26,17100.0,64.7574,64.7873,64.7514,64.7813,17100.0
2010-12-20 14:00:00,108.26,108.29,108.24,108.25,10400.0,64.7813,64.7993,64.7694,64.7754,10400.0
2010-12-20 14:05:00,108.25,108.25,108.16,108.19,17800.0,64.7754,64.7754,64.7215,64.7395,17800.0
2010-12-20 14:10:00,108.21,108.23,108.17,108.22,19600.0,64.7514,64.7634,64.7275,64.7574,19600.0
2010-12-20 14:15:00,108.22,108.23,108.16,108.16,34900.0,64.7574,64.7634,64.7215,64.7215,34900.0
2010-12-20 14:20:00,108.17,108.17,108.07,108.13,85400.0,64.7275,64.7275,64.6677,64.7036,85400.0
2010-12-20 14:25:00,108.13,108.19,108.12,108.18,12400.0,64.7036,64.7395,64.6976,64.7335,12400.0
2010-12-20 14:30:00,108.17,108.19,108.15,108.18,6400.0,64.7275,64.7395,64.7155,64.7335,6400.0
2010-12-20 14:35:00,108.19,108.19,108.13,108.13,7500.0,64.7395,64.7395,64.7036,64.7036,7500.0
2010-12-20 14:40:00,108.12,108.23,108.06,108.17,31000.0,64.6976,64.7634,64.6617,64.7275,31000.0
2010-12-20 14:45:00,108.16,108.18,108.11,108.12,6100.0,64.7215,64.7335,64.6916,64.6976,6100.0
2010-12-20 14:50:00,108.14,108.17,108.12,108.16,6300.0,64.7095,64.7275,64.6976,64.7215,6300.0
2010-12-20 14:55:00,108.17,108.17,108.1,108.11,18000.0,64.7275,64.7275,64.6856,64.6916,18000.0
2010-12-20 15:00:00,108.13,108.18,108.13,108.16,5600.0,64.7036,64.7335,64.7036,64.7215,5600.0
2010-12-20 15:05:00,108.16,108.19,108.15,108.18,7400.0,64.7215,64.7395,64.7155,64.7335,7400.0
2010-12-20 15:10:00,108.19,108.22,108.19,108.21,5900.0,64.7395,64.7574,64.7395,64.7514,5900.0
2010-12-20 15:15:00,108.22,108.28,108.21,108.24,14300.0,64.7574,64.7933,64.7514,64.7694,14300.0
2010-12-20 15:20:00,108.22,108.29,108.22,108.27,4900.0,64.7574,64.7993,64.7574,64.7873,4900.0
2010-12-20 15:25:00,108.28,108.28,108.26,108.26,3500.0,64.7933,64.7933,64.7813,64.7813,3500.0
2010-12-20 15:30:00,108.25,108.28,108.22,108.24,18400.0,64.7754,64.7933,64.7574,64.7694,18400.0
2010-12-20 15:35:00,108.22,108.27,108.22,108.27,4100.0,64.7574,64.7873,64.7574,64.7873,4100.0
2010-12-20 15:40:00,108.27,108.27,108.22,108.23,4300.0,64.7873,64.7873,64.7574,64.7634,4300.0
2010-12-20 15:45:00,108.25,108.27,108.2,108.2,35200.0,64.7754,64.7873,64.7454,64.7454,35200.0
2010-12-20 15:50:00,108.22,108.27,108.22,108.27,9500.0,64.7574,64.7873,64.7574,64.7873,9500.0
2010-12-20 15:55:00,108.26,108.26,108.19,108.19,57400.0,64.7813,64.7813,64.7395,64.7395,57400.0
2010-12-21 09:30:00,108.34,108.37,108.27,108.29,37300.0,64.8292,64.8472,64.7873,64.7993,37300.0
2010-12-21 09:35:00,108.29,108.41,108.29,108.37,7100.0,64.7993,64.8711,64.7993,64.8472,7100.0
2010-12-21 09:40:00,108.35,108.38,108.35,108.38,3100.0,64.8352,64.8532,64.8352,64.8532,3100.0
2010-12-21 09:45:00,108.38,108.47,108.36,108.36,19600.0,64.8532,64.907,64.8412,64.8412,19600.0
2010-12-21 09:50:00,108.38,108.38,108.33,108.33,3800.0,64.8532,64.8532,64.8232,64.8232,3800.0
2010-12-21 09:55:00,108.32,108.36,108.32,108.32,2800.0,64.8173,64.8412,64.8173,64.8173,2800.0
2010-12-21 10:00:00,108.35,108.4,108.32,108.33,18400.0,64.8352,64.8651,64.8173,64.8232,18400.0
2010-12-21 10:05:00,108.36,108.36,108.31,108.36,2600.0,64.8412,64.8412,64.8113,64.8412,2600.0
2010-12-21 10:10:00,108.36,108.36,108.29,108.29,2500.0,64.8412,64.8412,64.7993,64.7993,2500.0
2010-12-21 10:15:00,108.33,108.33,108.26,108.27,4900.0,64.8232,64.8232,64.7813,64.7873,4900.0
2010-12-21 10:20:00,108.24,108.28,108.23,108.25,7100.0,64.7694,64.7933,64.7634,64.7754,7100.0
2010-12-21 10:25:00,108.24,108.34,108.24,108.33,9900.0,64.7694,64.8292,64.7694,64.8232,9900.0
2010-12-21 10:30:00,108.36,108.37,108.31,108.34,3000.0,64.8412,64.8472,64.8113,64.8292,3000.0
2010-12-21 10:35:00,108.37,108.42,108.36,108.38,5100.0,64.8472,64.8771,64.8412,64.8532,5100.0
2010-12-21 10:40:00,108.37,108.44,108.37,108.44,9900.0,64.8472,64.8891,64.8472,64.8891,9900.0
2010-12-21 10:45:00,108.44,108.44,108.37,108.37,19300.0,64.8891,64.8891,64.8472,64.8472,19300.0
2010-12-21 10:50:00,108.39,108.39,108.32,108.32,3100.0,64.8591,64.8591,64.8173,64.8173,3100.0
2010-12-21 10:55:00,108.33,108.37,108.33,108.37,2100.0,64.8232,64.8472,64.8232,64.8472,2100.0
2010-12-21 11:00:00,108.37,108.43,108.37,108.41,7200.0,64.8472,64.8831,64.8472,64.8711,7200.0
2010-12-21 11:05:00,108.41,108.43,108.38,108.38,7500.0,64.8711,64.8831,64.8532,64.8532,7500.0
2010-12-21 11:10:00,108.38,108.38,108.34,108.34,8500.0,64.8532,64.8532,64.8292,64.8292,8500.0
2010-12-21 11:15:00,108.37,108.37,108.26,108.27,8600.0,64.8472,64.8472,64.7813,64.7873,8600.0
2010-12-21 11:20:00,108.29,108.31,108.26,108.26,3500.0,64.7993,64.8113,64.7813,64.7813,3500.0
2010-12-21 11:25:00,108.25,108.26,108.21,108.21,3700.0,64.7754,64.7813,64.7514,64.7514,3700.0
2010-12-21 11:30:00,108.18,108.2,108.13,108.17,17400.0,64.7335,64.7454,64.7036,64.7275,17400.0
2010-12-21 11:35:00,108.18,108.18,108.09,108.12,13300.0,64.7335,64.7335,64.6796,64.6976,13300.0
2010-12-21 11:40:00,108.11,108.13,108.05,108.13,6400.0,64.6916,64.7036,64.6557,64.7036,6400.0
2010-12-21 11:45:00,108.12,108.12,108.05,108.05,6200.0,64.6976,64.6976,64.6557,64.6557,6200.0
2010-12-21 11:50:00,108.05,108.05,107.98,107.99,5900.0,64.6557,64.6557,64.6138,64.6198,5900.0
2010-12-21 11:55:00,108.02,108.07,108.0,108.07,5400.0,64.6377,64.6677,64.6258,64.6677,5400.0
2010-12-21 12:00:00,108.07,108.07,107.97,108.02,6300.0,64.6677,64.6677,64.6078,64.6377,6300.0
2010-12-21 12:05:00,107.99,108.07,107.99,108.07,2300.0,64.6198,64.6677,64.6198,64.6677,2300.0
2010-12-21 12:10:00,108.1,108.13,108.05,108.06,5700.0,64.6856,64.7036,64.6557,64.6617,5700.0
2010-12-21 12:15:00,108.04,108.07,108.0,108.0,3400.0,64.6497,64.6677,64.6258,64.6258,3400.0
2010-12-21 12:20:00,108.0,108.0,107.94,107.94,7600.0,64.6258,64.6258,64.5899,64.5899,7600.0
2010-12-21 12:25:00,107.97,107.97,107.93,107.95,5900.0,64.6078,64.6078,64.5839,64.5958,5900.0
2010-12-21 12:30:00,107.99,108.02,107.98,108.02,4500.0,64.6198,64.6377,64.6138,64.6377,4500.0
2010-12-21 12:35:00,107.99,108.03,107.98,108.0,5200.0,64.6198,64.6437,64.6138,64.6258,5200.0
2010-12-21 12:40:00,108.01,108.05,108.01,108.05,1900.0,64.6318,64.6557,64.6318,64.6557,1900.0
2010-12-21 12:45:00,108.08,108.12,108.04,108.12,3900.0,64.6736,64.6976,64.6497,64.6976,3900.0
2010-12-21 12:50:00,108.15,108.16,108.1,108.11,4400.0,64.7155,64.7215,64.6856,64.6916,4400.0
2010-12-21 12:55:00,108.11,108.17,108.11,108.13,6400.0,64.6916,64.7275,64.6916,64.7036,6400.0
2010-12-21 13:00:00,108.11,108.15,108.09,108.11,6600.0,64.6916,64.7155,64.6796,64.6916,6600.0
2010-12-21 13:05:00,108.12,108.15,108.09,108.1,6600.0,64.6976,64.7155,64.6796,64.6856,6600.0
2010-12-21 13:10:00,108.1,108.1,108.06,108.09,2700.0,64.6856,64.6856,64.6617,64.6796,2700.0
2010-12-21 13:15:00,108.08,108.14,108.08,108.13,3400.0,64.6736,64.7095,64.6736,64.7036,3400.0
2010-12-21 13:20:00,108.1,108.15,108.1,108.15,4200.0,64.6856,64.7155,64.6856,64.7155,4200.0
2010-12-21 13:25:00,108.13,108.14,108.11,108.11,5300.0,64.7036,64.7095,64.6916,64.6916,5300.0
2010-12-21 13:30:00,108.12,108.12,108.07,108.07,3800.0,64.6976,64.6976,64.6677,64.6677,3800.0
2010-12-21 13:35:00,108.07,108.09,108.01,108.01,5300.0,64.6677,64.6796,64.6318,64.6318,5300.0
2010-12-21 13:40:00,108.01,108.03,107.99,108.03,6400.0,64.6318,64.6437,64.6198,64.6437,6400.0
2010-12-21 13:45:00,108.04,108.05,107.94,107.96,2700.0,64.6497,64.6557,64.5899,64.6018,2700.0
2010-12-21 13:50:00,107.94,108.0,107.94,107.98,2600.0,64.5899,64.6258,64.5899,64.6138,2600.0
2010-12-21 13:55:00,108.03,108.03,107.98,107.98,2400.0,64.6437,64.6437,64.6138,64.6138,2400.0
2010-12-21 14:00:00,107.98,108.02,107.96,108.02,4100.0,64.6138,64.6377,64.6018,64.6377,4100.0
2010-12-21 14:05:00,108.02,108.05,108.02,108.05,5700.0,64.6377,64.6557,64.6377,64.6557,5700.0
2010-12-21 14:10:00,108.07,108.2,108.05,108.2,28700.0,64.6677,64.7454,64.6557,64.7454,28700.0
2010-12-21 14:15:00,108.2,108.21,108.15,108.19,5000.0,64.7454,64.7514,64.7155,64.7395,5000.0
2010-12-21 14:20:00,108.18,108.22,108.11,108.16,8900.0,64.7335,64.7574,64.6916,64.7215,8900.0
2010-12-21 14:25:00,108.16,108.18,108.09,108.13,19800.0,64.7215,64.7335,64.6796,64.7036,19800.0
2010-12-21 14:30:00,108.14,108.21,108.14,108.21,7700.0,64.7095,64.7514,64.7095,64.7514,7700.0
2010-12-21 14:35:00,108.19,108.22,108.16,108.16,34500.0,64.7395,64.7574,64.7215,64.7215,34500.0
2010-12-21 14:40:00,108.17,108.25,108.17,108.25,26000.0,64.7275,64.7754,64.7275,64.7754,26000.0
2010-12-21 14:45:00,108.25,108.33,108.25,108.33,5000.0,64.7754,64.8232,64.7754,64.8232,5000.0
2010-12-21 14:50:00,108.3,108.34,108.29,108.33,11400.0,64.8053,64.8292,64.7993,64.8232,11400.0
2010-12-21 14:55:00,108.35,108.38,108.32,108.36,16900.0,64.8352,64.8532,64.8173,64.8412,16900.0
2010-12-21 15:00:00,108.35,108.39,108.35,108.38,19300.0,64.8352,64.8591,64.8352,64.8532,19300.0
2010-12-21 15:05:00,108.39,108.43,108.37,108.43,20800.0,64.8591,64.8831,64.8472,64.8831,20800.0
2010-12-21 15:10:00,108.43,108.44,108.42,108.42,34400.0,64.8831,64.8891,64.8771,64.8771,34400.0
2010-12-21 15:15:00,108.42,108.43,108.35,108.35,38400.0,64.8771,64.8831,64.8352,64.8352,38400.0
2010-12-21 15:20:00,108.35,108.35,108.28,108.31,9700.0,64.8352,64.8352,64.7933,64.8113,9700.0
2010-12-21 15:25:00,108.3,108.34,108.27,108.28,8900.0,64.8053,64.8292,64.7873,64.7933,8900.0
2010-12-21 15:30:00,108.27,108.29,108.25,108.27,10900.0,64.7873,64.7993,64.7754,64.7873,10900.0
2010-12-21 15:35:00,108.27,108.36,108.26,108.36,26600.0,64.7873,64.8412,64.7813,64.8412,26600.0
2010-12-21 15:40:00,108.35,108.37,108.35,108.37,13800.0,64.8352,64.8472,64.8352,64.8472,13800.0
2010-12-21 15:45:00,108.37,108.4,108.37,108.39,8300.0,64.8472,64.8651,64.8472,64.8591,8300.0
2010-12-21 15:50:00,108.39,108.44,108.38,108.42,22400.0,64.8591,64.8891,64.8532,64.8771,22400.0
2010-12-21 15:55:00,108.42,108.47,108.39,108.43,67600.0,64.8771,64.907,64.8591,64.8831,67600.0
2010-12-22 09:30:00,108.49,108.56,108.42,108.54,28200.0,64.919,64.9609,64.8771,64.9489,28200.0
2010-12-22 09:35:00,108.54,108.55,108.46,108.48,6600.0,64.9489,64.9549,64.901,64.913,6600.0
2010-12-22 09:40:00,108.48,108.49,108.45,108.45,8800.0,64.913,64.919,64.895,64.895,8800.0
2010-12-22 09:45:00,108.45,108.45,108.41,108.42,5400.0,64.895,64.895,64.8711,64.8771,5400.0
2010-12-22 09:50:00,108.42,108.42,108.4,108.42,3600.0,64.8771,64.8771,64.8651,64.8771,3600.0
2010-12-22 09:55:00,108.42,108.44,108.38,108.38,4500.0,64.8771,64.8891,64.8532,64.8532,4500.0
2010-12-22 10:00:00,108.4,108.43,108.38,108.38,4600.0,64.8651,64.8831,64.8532,64.8532,4600.0
2010-12-22 10:05:00,108.38,108.43,108.35,108.42,19000.0,64.8532,64.8831,64.8352,64.8771,19000.0
2010-12-22 10:10:00,108.42,108.43,108.42,108.43,4100.0,64.8771,64.8831,64.8771,64.8831,4100.0
2010-12-22 10:15:00,108.44,108.49,108.44,108.48,13500.0,64.8891,64.919,64.8891,64.913,13500.0
2010-12-22 10:20:00,108.48,108.54,108.48,108.52,26900.0,64.913,64.9489,64.913,64.9369,26900.0
2010-12-22 10:25:00,108.51,108.52,108.5,108.52,2000.0,64.9309,64.9369,64.925,64.9369,2000.0
2010-12-22 10:30:00,108.51,108.54,108.51,108.53,3200.0,64.9309,64.9489,64.9309,64.9429,3200.0
2010-12-22 10:35:00,108.54,108.55,108.51,108.53,8600.0,64.9489,64.9549,64.9309,64.9429,8600.0
2010-12-22 10:40:00,108.49,108.54,108.49,108.54,5400.0,64.919,64.9489,64.919,64.9489,5400.0
2010-12-22 10:45:00,108.53,108.54,108.46,108.5,10200.0,64.9429,64.9489,64.901,64.925,10200.0
2010-12-22 10:50:00,108.51,108.52,108.5,108.52,1500.0,64.9309,64.9369,64.925,64.9369,1500.0
2010-12-22 10:55:00,108.52,108.52,108.45,108.45,2300.0,64.9369,64.9369,64.895,64.895,2300.0
2010-12-22 11:00:00,108.45,108.47,108.35,108.39,22200.0,64.895,64.907,64.8352,64.8591,22200.0
2010-12-22 11:05:00,108.39,108.44,108.37,108.38,11900.0,64.8591,64.8891,64.8472,64.8532,11900.0
2010-12-22 11:10:00,108.38,108.38,108.34,108.36,8100.0,64.8532,64.8532,64.8292,64.8412,8100.0
2010-12-22 11:15:00,108.37,108.38,108.25,108.28,7300.0,64.8472,64.8532,64.7754,64.7933,7300.0
2010-12-22 11:20:00,108.28,108.3,108.23,108.28,6300.0,64.7933,64.8053,64.7634,64.7933,6300.0
2010-12-22 11:25:00,108.27,108.27,108.22,108.24,10200.0,64.7873,64.7873,64.7574,64.7694,10200.0
2010-12-22 11:30:00,108.24,108.28,108.24,108.28,4000.0,64.7694,64.7933,64.7694,64.7933,4000.0
2010-12-22 11:35:00,108.26,108.3,108.26,108.3,8000.0,64.7813,64.8053,64.7813,64.8053,8000.0
2010-12-22 11:40:00,108.3,108.3,108.27,108.27,9500.0,64.8053,64.8053,64.7873,64.7873,9500.0
2010-12-22 11:45:00,108.27,108.3,108.24,108.28,15000.0,64.7873,64.8053,64.7694,64.7933,15000.0
2010-12-22 11:50:00,108.29,108.33,108.29,108.32,5700.0,64.7993,64.8232,64.7993,64.8173,5700.0
2010-12-22 11:55:00,108.32,108.32,108.26,108.26,6800.0,64.8173,64.8173,64.7813,64.7813,6800.0
2010-12-22 12:00:00,108.27,108.32,108.24,108.32,35800.0,64.7873,64.8173,64.7694,64.8173,35800.0
2010-12-22 12:05:00,108.31,108.35,108.31,108.34,12000.0,64.8113,64.8352,64.8113,64.8292,12000.0
2010-12-22 12:10:00,108.34,108.41,108.33,108.39,4100.0,64.8292,64.8711,64.8232,64.8591,4100.0
2010-12-22 12:15:00,108.39,108.43,108.38,108.41,6900.0,64.8591,64.8831,64.8532,64.8711,6900.0
2010-12-22 12:20:00,108.41,108.43,108.4,108.43,3100.0,64.8711,64.8831,64.8651,64.8831,3100.0
2010-12-22 12:25:00,108.43,108.43,108.38,108.38,2300.0,64.8831,64.8831,64.8532,64.8532,2300.0
2010-12-22 12:30:00,108.36,108.37,108.32,108.33,11700.0,64.8412,64.8472,64.8173,64.8232,11700.0
2010-12-22 12:35:00,108.33,108.36,108.31,108.34,8300.0,64.8232,64.8412,64.8113,64.8292,8300.0
2010-12-22 12:40:00,108.36,108.36,108.34,108.36,2600.0,64.8412,64.8412,64.8292,64.8412,2600.0
2010-12-22 12:45:00,108.35,108.36,108.31,108.31,11300.0,64.8352,64.8412,64.8113,64.8113,11300.0
2010-12-22 12:50:00,108.32,108.32,108.31,108.31,3400.0,64.8173,64.8173,64.8113,64.8113,3400.0
2010-12-22 12:55:00,108.32,108.33,108.26,108.3,4800.0,64.8173,64.8232,64.7813,64.8053,4800.0
2010-12-22 13:00:00,108.31,108.31,108.29,108.29,2900.0,64.8113,64.8113,64.7993,64.7993,2900.0
2010-12-22 13:05:00,108.28,108.28,108.24,108.24,3800.0,64.7933,64.7933,64.7694,64.7694,3800.0
2010-12-22 13:10:00,108.24,108.25,108.21,108.21,13500.0,64.7694,64.7754,64.7514,64.7514,13500.0
2010-12-22 13:15:00,108.22,108.26,108.22,108.25,1700.0,64.7574,64.7813,64.7574,64.7754,1700.0
2010-12-22 13:20:00,108.26,108.32,108.26,108.3,1800.0,64.7813,64.8173,64.7813,64.8053,1800.0
2010-12-22 13:25:00,108.3,108.31,108.2,108.22,16600.0,64.8053,64.8113,64.7454,64.7574,16600.0
2010-12-22 13:30:00,108.22,108.25,108.2,108.24,4200.0,64.7574,64.7754,64.7454,64.7694,4200.0
2010-12-22 13:35:00,108.25,108.25,108.23,108.23,2100.0,64.7754,64.7754,64.7634,64.7634,2100.0
2010-12-22 13:40:00,108.24,108.25,108.21,108.22,4300.0,64.7694,64.7754,64.7514,64.7574,4300.0
2010-12-22 13:45:00,108.23,108.28,108.23,108.27,1700.0,64.7634,64.7933,64.7634,64.7873,1700.0
2010-12-22 13:50:00,108.26,108.29,108.26,108.26,3700.0,64.7813,64.7993,64.7813,64.7813,3700.0
2010-12-22 13:55:00,108.28,108.28,108.23,108.25,3600.0,64.7933,64.7933,64.7634,64.7754,3600.0
2010-12-22 14:00:00,108.25,108.27,108.24,108.25,3800.0,64.7754,64.7873,64.7694,64.7754,3800.0
2010-12-22 14:05:00,108.27,108.3,108.27,108.3,3700.0,64.7873,64.8053,64.7873,64.8053,3700.0
2010-12-22 14:10:00,108.3,108.35,108.3,108.33,4300.0,64.8053,64.8352,64.8053,64.8232,4300.0
2010-12-22 14:15:00,108.33,108.34,108.3,108.3,6000.0,64.8232,64.8292,64.8053,64.8053,6000.0
2010-12-22 14:20:00,108.29,108.32,108.29,108.31,2500.0,64.7993,64.8173,64.7993,64.8113,2500.0
2010-12-22 14:25:00,108.31,108.35,108.3,108.3,3000.0,64.8113,64.8352,64.8053,64.8053,3000.0
2010-12-22 14:30:00,108.3,108.31,108.25,108.3,4100.0,64.8053,64.8113,64.7754,64.8053,4100.0
2010-12-22 14:35:00,108.31,108.37,108.28,108.31,6000.0,64.8113,64.8472,64.7933,64.8113,6000.0
2010-12-22 14:40:00,108.3,108.33,108.27,108.29,6300.0,64.8053,64.8232,64.7873,64.7993,6300.0
2010-12-22 14:45:00,108.3,108.35,108.29,108.34,6400.0,64.8053,64.8352,64.7993,64.8292,6400.0
2010-12-22 14:50:00,108.32,108.39,108.32,108.36,7900.0,64.8173,64.8591,64.8173,64.8412,7900.0
2010-12-22 14:55:00,108.38,108.39,108.29,108.32,64200.0,64.8532,64.8591,64.7993,64.8173,64200.0
2010-12-22 15:00:00,108.3,108.32,108.29,108.32,4900.0,64.8053,64.8173,64.7993,64.8173,4900.0
2010-12-22 15:05:00,108.28,108.31,108.25,108.27,12000.0,64.7933,64.8113,64.7754,64.7873,12000.0
2010-12-22 15:10:00,108.28,108.29,108.26,108.27,5900.0,64.7933,64.7993,64.7813,64.7873,5900.0
2010-12-22 15:15:00,108.27,108.3,108.27,108.3,4000.0,64.7873,64.8053,64.7873,64.8053,4000.0
2010-12-22 15:20:00,108.29,108.32,108.29,108.31,4500.0,64.7993,64.8173,64.7993,64.8113,4500.0
2010-12-22 15:25:00,108.31,108.33,108.28,108.32,12400.0,64.8113,64.8232,64.7933,64.8173,12400.0
2010-12-22 15:30:00,108.33,108.33,108.28,108.33,11900.0,64.8232,64.8232,64.7933,64.8232,11900.0
2010-12-22 15:35:00,108.31,108.35,108.3,108.34,6700.0,64.8113,64.8352,64.8053,64.8292,6700.0
2010-12-22 15:40:00,108.32,108.32,108.28,108.32,4300.0,64.8173,64.8173,64.7933,64.8173,4300.0
2010-12-22 15:45:00,108.31,108.36,108.31,108.35,4400.0,64.8113,64.8412,64.8113,64.8352,4400.0
2010-12-22 15:50:00,108.35,108.35,108.3,108.33,6500.0,64.8352,64.8352,64.8053,64.8232,6500.0
2010-12-22 15:55:00,108.33,108.38,108.31,108.34,50600.0,64.8232,64.8532,64.8113,64.8292,50600.0
2010-12-23 09:30:00,108.22,108.34,108.22,108.22,17300.0,64.7574,64.8292,64.7574,64.7574,17300.0
2010-12-23 09:35:00,108.25,108.26,108.22,108.22,3200.0,64.7754,64.7813,64.7574,64.7574,3200.0
2010-12-23 09:40:00,108.21,108.24,108.16,108.18,7500.0,64.7514,64.7694,64.7215,64.7335,7500.0
2010-12-23 09:45:00,108.2,108.23,108.17,108.22,15300.0,64.7454,64.7634,64.7275,64.7574,15300.0
2010-12-23 09:50:00,108.22,108.23,108.21,108.23,6400.0,64.7574,64.7634,64.7514,64.7634,6400.0
2010-12-23 09:55:00,108.23,108.23,108.22,108.22,6900.0,64.7634,64.7634,64.7574,64.7574,6900.0
2010-12-23 10:00:00,108.24,108.26,108.22,108.23,9500.0,64.7694,64.7813,64.7574,64.7634,9500.0
2010-12-23 10:05:00,108.23,108.23,108.22,108.22,5000.0,64.7634,64.7634,64.7574,64.7574,5000.0
2010-12-23 10:10:00,108.22,108.23,108.22,108.23,2000.0,64.7574,64.7634,64.7574,64.7634,2000.0
2010-12-23 10:15:00,108.22,108.24,108.2,108.23,34800.0,64.7574,64.7694,64.7454,64.7634,34800.0
2010-12-23 10:20:00,108.24,108.26,108.23,108.24,5000.0,64.7694,64.7813,64.7634,64.7694,5000.0
2010-12-23 10:25:00,108.24,108.24,108.22,108.23,2500.0,64.7694,64.7694,64.7574,64.7634,2500.0
2010-12-23 10:30:00,108.23,108.23,108.22,108.22,3100.0,64.7634,64.7634,64.7574,64.7574,3100.0
2010-12-23 10:35:00,108.23,108.24,108.2,108.21,2300.0,64.7634,64.7694,64.7454,64.7514,2300.0
2010-12-23 10:40:00,108.25,108.3,108.23,108.3,3800.0,64.7754,64.8053,64.7634,64.8053,3800.0
2010-12-23 10:45:00,108.31,108.31,108.24,108.24,9500.0,64.8113,64.8113,64.7694,64.7694,9500.0
2010-12-23 10:50:00,108.25,108.28,108.21,108.27,13400.0,64.7754,64.7933,64.7514,64.7873,13400.0
2010-12-23 10:55:00,108.27,108.32,108.27,108.29,3000.0,64.7873,64.8173,64.7873,64.7993,3000.0
2010-12-23 11:00:00,108.32,108.32,108.26,108.27,6600.0,64.8173,64.8173,64.7813,64.7873,6600.0
2010-12-23 11:05:00,108.26,108.27,108.24,108.27,6100.0,64.7813,64.7873,64.7694,64.7873,6100.0
2010-12-23 11:10:00,108.27,108.28,108.19,108.19,3300.0,64.7873,64.7933,64.7395,64.7395,3300.0
2010-12-23 11:15:00,108.21,108.22,108.17,108.22,3400.0,64.7514,64.7574,64.7275,64.7574,3400.0
2010-12-23 11:20:00,108.22,108.23,108.21,108.23,3700.0,64.7574,64.7634,64.7514,64.7634,3700.0
2010-12-23 11:25:00,108.22,108.23,108.19,108.19,5900.0,64.7574,64.7634,64.7395,64.7395,5900.0
2010-12-23 11:30:00,108.21,108.21,108.19,108.21,2100.0,64.7514,64.7514,64.7395,64.7514,2100.0
2010-12-23 11:35:00,108.26,108.26,108.24,108.24,1800.0,64.7813,64.7813,64.7694,64.7694,1800.0
2010-12-23 11:40:00,108.25,108.31,108.25,108.29,5400.0,64.7754,64.8113,64.7754,64.7993,5400.0
2010-12-23 11:45:00,108.3,108.32,108.25,108.3,4900.0,64.8053,64.8173,64.7754,64.8053,4900.0
2010-12-23 11:50:00,108.27,108.29,108.26,108.29,2700.0,64.7873,64.7993,64.7813,64.7993,2700.0
2010-12-23 11:55:00,108.28,108.3,108.28,108.3,3100.0,64.7933,64.8053,64.7933,64.8053,3100.0
2010-12-23 12:00:00,108.29,108.31,108.27,108.27,5700.0,64.7993,64.8113,64.7873,64.7873,5700.0
2010-12-23 12:05:00,108.27,108.27,108.23,108.23,1300.0,64.7873,64.7873,64.7634,64.7634,1300.0
2010-12-23 12:10:00,108.28,108.29,108.26,108.29,1700.0,64.7933,64.7993,64.7813,64.7993,1700.0
2010-12-23 12:15:00,108.28,108.29,108.27,108.29,3300.0,64.7933,64.7993,64.7873,64.7993,3300.0
2010-12-23 12:20:00,108.29,108.29,108.27,108.27,3800.0,64.7993,64.7993,64.7873,64.7873,3800.0
2010-12-23 12:25:00,108.26,108.31,108.26,108.3,2000.0,64.7813,64.8113,64.7813,64.8053,2000.0
2010-12-23 12:30:00,108.28,108.32,108.28,108.31,2400.0,64.7933,64.8173,64.7933,64.8113,2400.0
2010-12-23 12:35:00,108.29,108.3,108.26,108.29,4400.0,64.7993,64.8053,64.7813,64.7993,4400.0
2010-12-23 12:40:00,108.28,108.29,108.27,108.27,5100.0,64.7933,64.7993,64.7873,64.7873,5100.0
2010-12-23 12:45:00,108.26,108.27,108.23,108.23,2000.0,64.7813,64.7873,64.7634,64.7634,2000.0
2010-12-23 12:50:00,108.26,108.26,108.19,108.22,4000.0,64.7813,64.7813,64.7395,64.7574,4000.0
2010-12-23 12:55:00,108.2,108.24,108.2,108.21,2000.0,64.7454,64.7694,64.7454,64.7514,2000.0
2010-12-23 13:00:00,108.19,108.19,108.16,108.19,1000.0,64.7395,64.7395,64.7215,64.7395,1000.0
2010-12-23 13:05:00,108.19,108.19,108.1,108.1,3100.0,64.7395,64.7395,64.6856,64.6856,3100.0
2010-12-23 13:10:00,108.1,108.13,108.09,108.13,3200.0,64.6856,64.7036,64.6796,64.7036,3200.0
2010-12-23 13:15:00,108.13,108.14,108.12,108.13,2900.0,64.7036,64.7095,64.6976,64.7036,2900.0
2010-12-23 13:20:00,108.14,108.16,108.1,108.13,4000.0,64.7095,64.7215,64.6856,64.7036,4000.0
2010-12-23 13:25:00,108.13,108.17,108.13,108.15,1800.0,64.7036,64.7275,64.7036,64.7155,1800.0
2010-12-23 13:30:00,108.16,108.17,108.14,108.14,3000.0,64.7215,64.7275,64.7095,64.7095,3000.0
2010-12-23 13:35:00,108.15,108.16,108.11,108.14,2000.0,64.7155,64.7215,64.6916,64.7095,2000.0
2010-12-23 13:40:00,108.14,108.16,108.1,108.13,2200.0,64.7095,64.7215,64.6856,64.7036,2200.0
2010-12-23 13:45:00,108.14,108.19,108.12,108.16,2700.0,64.7095,64.7395,64.6976,64.7215,2700.0
2010-12-23 13:50:00,108.2,108.22,108.19,108.19,1700.0,64.7454,64.7574,64.7395,64.7395,1700.0
2010-12-23 13:55:00,108.22,108.22,108.17,108.18,2600.0,64.7574,64.7574,64.7275,64.7335,2600.0
2010-12-23 14:00:00,108.19,108.21,108.19,108.2,1700.0,64.7395,64.7514,64.7395,64.7454,1700.0
2010-12-23 14:05:00,108.24,108.27,108.21,108.26,5900.0,64.7694,64.7873,64.7514,64.7813,5900.0
2010-12-23 14:10:00,108.27,108.27,108.26,108.26,14800.0,64.7873,64.7873,64.7813,64.7813,14800.0
2010-12-23 14:15:00,108.26,108.34,108.23,108.27,37700.0,64.7813,64.8292,64.7634,64.7873,37700.0
2010-12-23 14:20:00,108.26,108.28,108.17,108.22,17100.0,64.7813,64.7933,64.7275,64.7574,17100.0
2010-12-23 14:25:00,108.22,108.27,108.19,108.25,14700.0,64.7574,64.7873,64.7395,64.7754,14700.0
2010-12-23 14:30:00,108.27,108.31,108.24,108.27,9500.0,64.7873,64.8113,64.7694,64.7873,9500.0
2010-12-23 14:35:00,108.25,108.31,108.24,108.28,17900.0,64.7754,64.8113,64.7694,64.7933,17900.0
2010-12-23 14:40:00,108.28,108.29,108.23,108.25,5800.0,64.7933,64.7993,64.7634,64.7754,5800.0
2010-12-23 14:45:00,108.29,108.31,108.27,108.27,9500.0,64.7993,64.8113,64.7873,64.7873,9500.0
2010-12-23 14:50:00,108.28,108.29,108.18,108.19,19700.0,64.7933,64.7993,64.7335,64.7395,19700.0
2010-12-23 14:55:00,108.21,108.29,108.2,108.27,6700.0,64.7514,64.7993,64.7454,64.7873,6700.0
2010-12-23 15:00:00,108.25,108.26,108.23,108.26,8900.0,64.7754,64.7813,64.7634,64.7813,8900.0
2010-12-23 15:05:00,108.25,108.25,108.19,108.24,7900.0,64.7754,64.7754,64.7395,64.7694,7900.0
2010-12-23 15:10:00,108.24,108.3,108.16,108.19,16300.0,64.7694,64.8053,64.7215,64.7395,16300.0
2010-12-23 15:15:00,108.17,108.27,108.17,108.27,7700.0,64.7275,64.7873,64.7275,64.7873,7700.0
2010-12-23 15:20:00,108.27,108.28,108.23,108.23,7500.0,64.7873,64.7933,64.7634,64.7634,7500.0
2010-12-23 15:25:00,108.26,108.28,108.21,108.27,9000.0,64.7813,64.7933,64.7514,64.7873,9000.0
2010-12-23 15:30:00,108.28,108.28,108.22,108.25,9100.0,64.7933,64.7933,64.7574,64.7754,9100.0
2010-12-23 15:35:00,108.25,108.28,108.25,108.27,8700.0,64.7754,64.7933,64.7754,64.7873,8700.0
2010-12-23 15:40:00,108.26,108.28,108.24,108.27,8400.0,64.7813,64.7933,64.7694,64.7873,8400.0
2010-12-23 15:45:00,108.28,108.28,108.17,108.26,12600.0,64.7933,64.7933,64.7275,64.7813,12600.0
2010-12-23 15:50:00,108.25,108.31,108.25,108.31,18300.0,64.7754,64.8113,64.7754,64.8113,18300.0
2010-12-23 15:55:00,108.32,108.39,108.28,108.33,57900.0,64.8173,64.8591,64.7933,64.8232,57900.0
2010-12-27 09:30:00,108.13,108.27,108.13,108.21,12500.0,64.7036,64.7873,64.7036,64.7514,12500.0
2010-12-27 09:35:00,108.21,108.26,108.21,108.22,2800.0,64.7514,64.7813,64.7514,64.7574,2800.0
2010-12-27 09:40:00,108.23,108.26,108.23,108.25,1900.0,64.7634,64.7813,64.7634,64.7754,1900.0
2010-12-27 09:45:00,108.25,108.26,108.15,108.15,28000.0,64.7754,64.7813,64.7155,64.7155,28000.0
2010-12-27 09:50:00,108.16,108.2,108.16,108.19,1400.0,64.7215,64.7454,64.7215,64.7395,1400.0
2010-12-27 09:55:00,108.19,108.19,108.16,108.17,2400.0,64.7395,64.7395,64.7215,64.7275,2400.0
2010-12-27 10:00:00,108.18,108.21,108.18,108.18,13800.0,64.7335,64.7514,64.7335,64.7335,13800.0
2010-12-27 10:05:00,108.18,108.21,108.18,108.2,3100.0,64.7335,64.7514,64.7335,64.7454,3100.0
2010-12-27 10:10:00,108.2,108.2,108.15,108.15,6800.0,64.7454,64.7454,64.7155,64.7155,6800.0
2010-12-27 10:15:00,108.14,108.16,108.11,108.16,6300.0,64.7095,64.7215,64.6916,64.7215,6300.0
2010-12-27 10:20:00,108.14,108.14,108.1,108.11,2400.0,64.7095,64.7095,64.6856,64.6916,2400.0
2010-12-27 10:25:00,108.11,108.11,107.98,107.99,21600.0,64.6916,64.6916,64.6138,64.6198,21600.0
2010-12-27 10:30:00,108.0,108.09,107.99,108.08,46600.0,64.6258,64.6796,64.6198,64.6736,46600.0
2010-12-27 10:35:00,108.11,108.12,108.02,108.02,15000.0,64.6916,64.6976,64.6377,64.6377,15000.0
2010-12-27 10:40:00,108.03,108.05,108.01,108.04,1700.0,64.6437,64.6557,64.6318,64.6497,1700.0
2010-12-27 10:45:00,108.03,108.04,108.0,108.0,2100.0,64.6437,64.6497,64.6258,64.6258,2100.0
2010-12-27 10:50:00,108.01,108.02,107.98,108.0,4400.0,64.6318,64.6377,64.6138,64.6258,4400.0
2010-12-27 10:55:00,108.0,108.0,107.97,107.98,36500.0,64.6258,64.6258,64.6078,64.6138,36500.0
2010-12-27 11:00:00,107.97,107.99,107.97,107.99,3000.0,64.6078,64.6198,64.6078,64.6198,3000.0
2010-12-27 11:05:00,107.98,108.03,107.97,108.0,2800.0,64.6138,64.6437,64.6078,64.6258,2800.0
2010-12-27 11:10:00,108.04,108.07,108.04,108.06,4400.0,64.6497,64.6677,64.6497,64.6617,4400.0
2010-12-27 11:15:00,108.06,108.06,108.01,108.02,3400.0,64.6617,64.6617,64.6318,64.6377,3400.0
2010-12-27 11:20:00,108.0,108.07,108.0,108.03,3700.0,64.6258,64.6677,64.6258,64.6437,3700.0
2010-12-27 11:25:00,108.03,108.07,108.03,108.06,4400.0,64.6437,64.6677,64.6437,64.6617,4400.0
2010-12-27 11:30:00,108.03,108.09,108.03,108.09,4700.0,64.6437,64.6796,64.6437,64.6796,4700.0
2010-12-27 11:35:00,108.07,108.08,108.06,108.07,2000.0,64.6677,64.6736,64.6617,64.6677,2000.0
2010-12-27 11:40:00,108.07,108.1,108.07,108.09,1400.0,64.6677,64.6856,64.6677,64.6796,1400.0
2010-12-27 11:45:00,108.08,108.14,108.08,108.12,2600.0,64.6736,64.7095,64.6736,64.6976,2600.0
2010-12-27 11:50:00,108.11,108.12,108.09,108.09,800.0,64.6916,64.6976,64.6796,64.6796,800.0
2010-12-27 11:55:00,108.06,108.09,108.06,108.09,6600.0,64.6617,64.6796,64.6617,64.6796,6600.0
2010-12-27 12:00:00,108.08,108.14,108.07,108.14,1800.0,64.6736,64.7095,64.6677,64.7095,1800.0
2010-12-27 12:05:00,108.13,108.14,108.1,108.13,1300.0,64.7036,64.7095,64.6856,64.7036,1300.0
2010-12-27 12:10:00,108.12,108.16,108.1,108.14,3800.0,64.6976,64.7215,64.6856,64.7095,3800.0
2010-12-27 12:15:00,108.11,108.12,108.09,108.12,2800.0,64.6916,64.6976,64.6796,64.6976,2800.0
2010-12-27 12:20:00,108.1,108.15,108.1,108.11,6600.0,64.6856,64.7155,64.6856,64.6916,6600.0
2010-12-27 12:25:00,108.12,108.17,108.12,108.15,3200.0,64.6976,64.7275,64.6976,64.7155,3200.0
2010-12-27 12:30:00,108.14,108.15,108.12,108.12,4500.0,64.7095,64.7155,64.6976,64.6976,4500.0
2010-12-27 12:35:00,108.13,108.14,108.11,108.13,3100.0,64.7036,64.7095,64.6916,64.7036,3100.0
2010-12-27 12:40:00,108.12,108.16,108.12,108.15,18500.0,64.6976,64.7215,64.6976,64.7155,18500.0
2010-12-27 12:45:00,108.12,108.13,108.1,108.11,5800.0,64.6976,64.7036,64.6856,64.6916,5800.0
2010-12-27 12:50:00,108.11,108.11,108.1,108.1,9900.0,64.6916,64.6916,64.6856,64.6856,9900.0
2010-12-27 12:55:00,108.1,108.15,108.05,108.13,8000.0,64.6856,64.7155,64.6557,64.7036,8000.0
2010-12-27 13:00:00,108.1,108.24,108.1,108.24,5800.0,64.6856,64.7694,64.6856,64.7694,5800.0
2010-12-27 13:05:00,108.25,108.27,108.19,108.19,17000.0,64.7754,64.7873,64.7395,64.7395,17000.0
2010-12-27 13:10:00,108.21,108.22,108.19,108.22,4700.0,64.7514,64.7574,64.7395,64.7574,4700.0
2010-12-27 13:15:00,108.23,108.24,108.2,108.21,4000.0,64.7634,64.7694,64.7454,64.7514,4000.0
2010-12-27 13:20:00,108.22,108.32,108.22,108.32,13500.0,64.7574,64.8173,64.7574,64.8173,13500.0
2010-12-27 13:25:00,108.32,108.39,108.32,108.39,13300.0,64.8173,64.8591,64.8173,64.8591,13300.0
2010-12-27 13:30:00,108.4,108.43,108.38,108.43,3700.0,64.8651,64.8831,64.8532,64.8831,3700.0
2010-12-27 13:35:00,108.4,108.45,108.38,108.45,21700.0,64.8651,64.895,64.8532,64.895,21700.0
2010-12-27 13:40:00,108.43,108.48,108.43,108.47,10900.0,64.8831,64.913,64.8831,64.907,10900.0
2010-12-27 13:45:00,108.47,108.5,108.43,108.43,10100.0,64.907,64.925,64.8831,64.8831,10100.0
2010-12-27 13:50:00,108.43,108.48,108.42,108.48,1700.0,64.8831,64.913,64.8771,64.913,1700.0
2010-12-27 13:55:00,108.47,108.48,108.46,108.46,1700.0,64.907,64.913,64.901,64.901,1700.0
2010-12-27 14:00:00,108.46,108.52,108.45,108.45,3200.0,64.901,64.9369,64.895,64.895,3200.0
2010-12-27 14:05:00,108.45,108.51,108.45,108.5,3900.0,64.895,64.9309,64.895,64.925,3900.0
2010-12-27 14:10:00,108.49,108.52,108.47,108.49,9900.0,64.919,64.9369,64.907,64.919,9900.0
2010-12-27 14:15:00,108.52,108.55,108.5,108.51,1700.0,64.9369,64.9549,64.925,64.9309,1700.0
2010-12-27 14:20:00,108.5,108.53,108.49,108.51,3900.0,64.925,64.9429,64.919,64.9309,3900.0
2010-12-27 14:25:00,108.5,108.54,108.5,108.54,12400.0,64.925,64.9489,64.925,64.9489,12400.0
2010-12-27 14:30:00,108.53,108.55,108.5,108.53,19100.0,64.9429,64.9549,64.925,64.9429,19100.0
2010-12-27 14:35:00,108.54,108.56,108.53,108.53,8300.0,64.9489,64.9609,64.9429,64.9429,8300.0
2010-12-27 14:40:00,108.53,108.55,108.53,108.55,7700.0,64.9429,64.9549,64.9429,64.9549,7700.0
2010-12-27 14:45:00,108.55,108.57,108.53,108.56,5000.0,64.9549,64.9668,64.9429,64.9609,5000.0
2010-12-27 14:50:00,108.57,108.61,108.55,108.61,8200.0,64.9668,64.9908,64.9549,64.9908,8200.0
2010-12-27 14:55:00,108.62,108.64,108.62,108.64,4400.0,64.9968,65.0087,64.9968,65.0087,4400.0
2010-12-27 15:00:00,108.64,108.69,108.62,108.66,77400.0,65.0087,65.0387,64.9968,65.0207,77400.0
2010-12-27 15:05:00,108.64,108.67,108.63,108.67,600.0,65.0087,65.0267,65.0028,65.0267,600.0
2010-12-27 15:10:00,108.64,108.66,108.6,108.6,1400.0,65.0087,65.0207,64.9848,64.9848,1400.0
2010-12-27 15:15:00,108.61,108.63,108.58,108.58,6800.0,64.9908,65.0028,64.9728,64.9728,6800.0
2010-12-27 15:20:00,108.58,108.59,108.53,108.53,4700.0,64.9728,64.9788,64.9429,64.9429,4700.0
2010-12-27 15:25:00,108.53,108.58,108.53,108.58,10300.0,64.9429,64.9728,64.9429,64.9728,10300.0
2010-12-27 15:30:00,108.58,108.65,108.57,108.58,4200.0,64.9728,65.0147,64.9668,64.9728,4200.0
2010-12-27 15:35:00,108.59,108.64,108.53,108.56,26800.0,64.9788,65.0087,64.9429,64.9609,26800.0
2010-12-27 15:40:00,108.56,108.57,108.54,108.56,26400.0,64.9609,64.9668,64.9489,64.9609,26400.0
2010-12-27 15:45:00,108.58,108.6,108.54,108.58,5700.0,64.9728,64.9848,64.9489,64.9728,5700.0
2010-12-27 15:50:00,108.58,108.6,108.53,108.55,30000.0,64.9728,64.9848,64.9429,64.9549,30000.0
2010-12-27 15:55:00,108.57,108.69,108.56,108.65,42100.0,64.9668,65.0387,64.9609,65.0147,42100.0
2010-12-28 09:30:00,108.1,108.12,108.0,108.05,22900.0,64.9434,64.9554,64.8833,64.9134,22900.0
2010-12-28 09:35:00,108.06,108.19,108.06,108.16,4800.0,64.9194,64.9975,64.9194,64.9795,4800.0
2010-12-28 09:40:00,108.19,108.19,108.11,108.11,7500.0,64.9975,64.9975,64.9494,64.9494,7500.0
2010-12-28 09:45:00,108.12,108.12,108.0,108.03,23100.0,64.9554,64.9554,64.8833,64.9014,23100.0
2010-12-28 09:50:00,108.02,108.02,107.99,107.99,7800.0,64.8954,64.8954,64.8773,64.8773,7800.0
2010-12-28 09:55:00,107.99,108.0,107.86,107.9,8200.0,64.8773,64.8833,64.7992,64.8233,8200.0
2010-12-28 10:00:00,107.94,107.99,107.87,107.87,8000.0,64.8473,64.8773,64.8052,64.8052,8000.0
2010-12-28 10:05:00,107.89,107.89,107.83,107.86,2600.0,64.8173,64.8173,64.7812,64.7992,2600.0
2010-12-28 10:10:00,107.88,107.88,107.72,107.76,14600.0,64.8112,64.8112,64.7151,64.7392,14600.0
2010-12-28 10:15:00,107.76,107.8,107.75,107.78,5000.0,64.7392,64.7632,64.7331,64.7512,5000.0
2010-12-28 10:20:00,107.76,107.81,107.76,107.81,2200.0,64.7392,64.7692,64.7392,64.7692,2200.0
2010-12-28 10:25:00,107.8,107.83,107.8,107.81,3300.0,64.7632,64.7812,64.7632,64.7692,3300.0
2010-12-28 10:30:00,107.83,107.89,107.83,107.87,8900.0,64.7812,64.8173,64.7812,64.8052,8900.0
2010-12-28 10:35:00,107.9,107.94,107.9,107.93,4900.0,64.8233,64.8473,64.8233,64.8413,4900.0
2010-12-28 10:40:00,107.92,107.94,107.9,107.94,600.0,64.8353,64.8473,64.8233,64.8473,600.0
2010-12-28 10:45:00,107.96,107.97,107.94,107.94,1000.0,64.8593,64.8653,64.8473,64.8473,1000.0
2010-12-28 10:50:00,107.94,107.95,107.91,107.91,2600.0,64.8473,64.8533,64.8293,64.8293,2600.0
2010-12-28 10:55:00,107.92,107.92,107.86,107.87,3100.0,64.8353,64.8353,64.7992,64.8052,3100.0
2010-12-28 11:00:00,107.88,107.9,107.86,107.86,3600.0,64.8112,64.8233,64.7992,64.7992,3600.0
2010-12-28 11:05:00,107.86,107.86,107.78,107.8,8400.0,64.7992,64.7992,64.7512,64.7632,8400.0
2010-12-28 11:10:00,107.79,107.8,107.75,107.76,9800.0,64.7572,64.7632,64.7331,64.7392,9800.0
2010-12-28 11:15:00,107.77,107.8,107.76,107.8,5300.0,64.7452,64.7632,64.7392,64.7632,5300.0
2010-12-28 11:20:00,107.78,107.8,107.77,107.78,7400.0,64.7512,64.7632,64.7452,64.7512,7400.0
2010-12-28 11:25:00,107.77,107.79,107.76,107.77,2000.0,64.7452,64.7572,64.7392,64.7452,2000.0
2010-12-28 11:30:00,107.78,107.8,107.75,107.76,4000.0,64.7512,64.7632,64.7331,64.7392,4000.0
2010-12-28 11:35:00,107.75,107.77,107.73,107.76,13900.0,64.7331,64.7452,64.7211,64.7392,13900.0
2010-12-28 11:40:00,107.76,107.85,107.76,107.84,8000.0,64.7392,64.7932,64.7392,64.7872,8000.0
2010-12-28 11:45:00,107.85,107.85,107.81,107.81,1600.0,64.7932,64.7932,64.7692,64.7692,1600.0
2010-12-28 11:50:00,107.79,107.81,107.77,107.77,4500.0,64.7572,64.7692,64.7452,64.7452,4500.0
2010-12-28 11:55:00,107.79,107.82,107.78,107.82,7500.0,64.7572,64.7752,64.7512,64.7752,7500.0
2010-12-28 12:00:00,107.82,107.82,107.79,107.81,5000.0,64.7752,64.7752,64.7572,64.7692,5000.0
2010-12-28 12:05:00,107.79,107.81,107.79,107.81,900.0,64.7572,64.7692,64.7572,64.7692,900.0
2010-12-28 12:10:00,107.81,107.85,107.81,107.84,4300.0,64.7692,64.7932,64.7692,64.7872,4300.0
2010-12-28 12:15:00,107.82,107.84,107.8,107.82,12500.0,64.7752,64.7872,64.7632,64.7752,12500.0
2010-12-28 12:20:00,107.79,107.81,107.78,107.8,3200.0,64.7572,64.7692,64.7512,64.7632,3200.0
2010-12-28 12:25:00,107.79,107.79,107.74,107.74,3100.0,64.7572,64.7572,64.7271,64.7271,3100.0
2010-12-28 12:30:00,107.76,107.8,107.75,107.76,3800.0,64.7392,64.7632,64.7331,64.7392,3800.0
2010-12-28 12:35:00,107.76,107.81,107.75,107.78,2000.0,64.7392,64.7692,64.7331,64.7512,2000.0
2010-12-28 12:40:00,107.79,107.85,107.79,107.82,6000.0,64.7572,64.7932,64.7572,64.7752,6000.0
2010-12-28 12:45:00,107.84,107.85,107.82,107.82,3000.0,64.7872,64.7932,64.7752,64.7752,3000.0
2010-12-28 12:50:00,107.83,107.87,107.83,107.84,2200.0,64.7812,64.8052,64.7812,64.7872,2200.0
2010-12-28 12:55:00,107.85,107.97,107.85,107.95,18700.0,64.7932,64.8653,64.7932,64.8533,18700.0
2010-12-28 13:00:00,107.95,107.95,107.5,107.53,18200.0,64.8533,64.8533,64.5829,64.601,18200.0
2010-12-28 13:05:00,107.54,107.58,107.5,107.53,20100.0,64.607,64.631,64.5829,64.601,20100.0
2010-12-28 13:10:00,107.55,107.61,107.54,107.6,4400.0,64.613,64.649,64.607,64.643,4400.0
2010-12-28 13:15:00,107.59,107.59,107.47,107.5,4500.0,64.637,64.637,64.5649,64.5829,4500.0
2010-12-28 13:20:00,107.53,107.56,107.45,107.45,7300.0,64.601,64.619,64.5529,64.5529,7300.0
2010-12-28 13:25:00,107.45,107.5,107.44,107.48,3700.0,64.5529,64.5829,64.5469,64.5709,3700.0
2010-12-28 13:30:00,107.47,107.52,107.46,107.5,9200.0,64.5649,64.595,64.5589,64.5829,9200.0
2010-12-28 13:35:00,107.53,107.53,107.48,107.48,4500.0,64.601,64.601,64.5709,64.5709,4500.0
2010-12-28 13:40:00,107.47,107.47,107.4,107.43,4100.0,64.5649,64.5649,64.5229,64.5409,4100.0
2010-12-28 13:45:00,107.42,107.42,107.39,107.4,1900.0,64.5349,64.5349,64.5169,64.5229,1900.0
2010-12-28 13:50:00,107.4,107.43,107.37,107.37,6100.0,64.5229,64.5409,64.5048,64.5048,6100.0
2010-12-28 13:55:00,107.38,107.45,107.37,107.44,3200.0,64.5109,64.5529,64.5048,64.5469,3200.0
2010-12-28 14:00:00,107.44,107.51,107.44,107.45,9000.0,64.5469,64.589,64.5469,64.5529,9000.0
2010-12-28 14:05:00,107.44,107.46,107.44,107.45,8900.0,64.5469,64.5589,64.5469,64.5529,8900.0
2010-12-28 14:10:00,107.44,107.5,107.44,107.46,6900.0,64.5469,64.5829,64.5469,64.5589,6900.0
2010-12-28 14:15:00,107.45,107.45,107.44,107.45,4600.0,64.5529,64.5529,64.5469,64.5529,4600.0
2010-12-28 14:20:00,107.44,107.47,107.44,107.44,3500.0,64.5469,64.5649,64.5469,64.5469,3500.0
2010-12-28 14:25:00,107.44,107.46,107.43,107.46,5900.0,64.5469,64.5589,64.5409,64.5589,5900.0
2010-12-28 14:30:00,107.45,107.47,107.41,107.41,4200.0,64.5529,64.5649,64.5289,64.5289,4200.0
2010-12-28 14:35:00,107.4,107.41,107.29,107.3,15000.0,64.5229,64.5289,64.4568,64.4628,15000.0
2010-12-28 14:40:00,107.28,107.29,107.25,107.29,13800.0,64.4508,64.4568,64.4328,64.4568,13800.0
2010-12-28 14:45:00,107.29,107.29,107.27,107.28,1900.0,64.4568,64.4568,64.4448,64.4508,1900.0
2010-12-28 14:50:00,107.26,107.26,107.22,107.24,2000.0,64.4388,64.4388,64.4147,64.4267,2000.0
2010-12-28 14:55:00,107.24,107.26,107.23,107.24,6800.0,64.4267,64.4388,64.4207,64.4267,6800.0
2010-12-28 15:00:00,107.26,107.33,107.26,107.33,4300.0,64.4388,64.4808,64.4388,64.4808,4300.0
2010-12-28 15:05:00,107.32,107.39,107.32,107.39,6800.0,64.4748,64.5169,64.4748,64.5169,6800.0
2010-12-28 15:10:00,107.37,107.4,107.37,107.39,9500.0,64.5048,64.5229,64.5048,64.5169,9500.0
2010-12-28 15:15:00,107.38,107.4,107.35,107.38,12000.0,64.5109,64.5229,64.4928,64.5109,12000.0
2010-12-28 15:20:00,107.39,107.39,107.34,107.37,2800.0,64.5169,64.5169,64.4868,64.5048,2800.0
2010-12-28 15:25:00,107.36,107.38,107.33,107.34,3800.0,64.4988,64.5109,64.4808,64.4868,3800.0
2010-12-28 15:30:00,107.36,107.38,107.35,107.37,7000.0,64.4988,64.5109,64.4928,64.5048,7000.0
2010-12-28 15:35:00,107.36,107.38,107.34,107.34,6200.0,64.4988,64.5109,64.4868,64.4868,6200.0
2010-12-28 15:40:00,107.36,107.36,107.3,107.34,7100.0,64.4988,64.4988,64.4628,64.4868,7100.0
2010-12-28 15:45:00,107.36,107.36,107.31,107.32,4100.0,64.4988,64.4988,64.4688,64.4748,4100.0
2010-12-28 15:50:00,107.31,107.36,107.31,107.34,7200.0,64.4688,64.4988,64.4688,64.4868,7200.0
2010-12-28 15:55:00,107.34,107.37,107.31,107.31,19800.0,64.4868,64.5048,64.4688,64.4688,19800.0
2010-12-29 09:30:00,107.24,107.45,107.24,107.44,39900.0,64.4267,64.5529,64.4267,64.5469,39900.0
2010-12-29 09:35:00,107.33,107.39,107.3,107.32,5900.0,64.4808,64.5169,64.4628,64.4748,5900.0
2010-12-29 09:40:00,107.3,107.35,107.29,107.29,5300.0,64.4628,64.4928,64.4568,64.4568,5300.0
2010-12-29 09:45:00,107.33,107.33,107.23,107.26,17300.0,64.4808,64.4808,64.4207,64.4388,17300.0
2010-12-29 09:50:00,107.24,107.26,107.22,107.26,5200.0,64.4267,64.4388,64.4147,64.4388,5200.0
2010-12-29 09:55:00,107.21,107.24,107.19,107.22,7300.0,64.4087,64.4267,64.3967,64.4147,7300.0
2010-12-29 10:00:00,107.22,107.24,107.19,107.19,9300.0,64.4147,64.4267,64.3967,64.3967,9300.0
2010-12-29 10:05:00,107.21,107.22,107.19,107.21,5600.0,64.4087,64.4147,64.3967,64.4087,5600.0
2010-12-29 10:10:00,107.21,107.22,107.18,107.18,2400.0,64.4087,64.4147,64.3907,64.3907,2400.0
2010-12-29 10:15:00,107.22,107.22,107.17,107.17,3000.0,64.4147,64.4147,64.3847,64.3847,3000.0
2010-12-29 10:20:00,107.19,107.25,107.18,107.22,11100.0,64.3967,64.4328,64.3907,64.4147,11100.0
2010-12-29 10:25:00,107.24,107.29,107.23,107.29,2200.0,64.4267,64.4568,64.4207,64.4568,2200.0
2010-12-29 10:30:00,107.29,107.3,107.27,107.28,3500.0,64.4568,64.4628,64.4448,64.4508,3500.0
2010-12-29 10:35:00,107.28,107.29,107.26,107.28,1300.0,64.4508,64.4568,64.4388,64.4508,1300.0
2010-12-29 10:40:00,107.27,107.28,107.23,107.28,3300.0,64.4448,64.4508,64.4207,64.4508,3300.0
2010-12-29 10:45:00,107.3,107.32,107.28,107.32,5400.0,64.4628,64.4748,64.4508,64.4748,5400.0
2010-12-29 10:50:00,107.3,107.31,107.3,107.3,4500.0,64.4628,64.4688,64.4628,64.4628,4500.0
2010-12-29 10:55:00,107.3,107.33,107.3,107.33,1900.0,64.4628,64.4808,64.4628,64.4808,1900.0
2010-12-29 11:00:00,107.32,107.32,107.26,107.28,3300.0,64.4748,64.4748,64.4388,64.4508,3300.0
2010-12-29 11:05:00,107.3,107.32,107.29,107.31,800.0,64.4628,64.4748,64.4568,64.4688,800.0
2010-12-29 11:10:00,107.29,107.41,107.29,107.41,4000.0,64.4568,64.5289,64.4568,64.5289,4000.0
2010-12-29 11:15:00,107.4,107.42,107.4,107.4,1100.0,64.5229,64.5349,64.5229,64.5229,1100.0
2010-12-29 11:20:00,107.43,107.5,107.42,107.49,3700.0,64.5409,64.5829,64.5349,64.5769,3700.0
2010-12-29 11:25:00,107.5,107.55,107.49,107.5,4700.0,64.5829,64.613,64.5769,64.5829,4700.0
2010-12-29 11:30:00,107.51,107.51,107.46,107.5,4100.0,64.589,64.589,64.5589,64.5829,4100.0
2010-12-29 11:35:00,107.53,107.54,107.52,107.53,1000.0,64.601,64.607,64.595,64.601,1000.0
2010-12-29 11:40:00,107.51,107.57,107.51,107.57,3400.0,64.589,64.625,64.589,64.625,3400.0
2010-12-29 11:45:00,107.56,107.56,107.51,107.53,2400.0,64.619,64.619,64.589,64.601,2400.0
2010-12-29 11:50:00,107.51,107.54,107.51,107.53,2000.0,64.589,64.607,64.589,64.601,2000.0
2010-12-29 11:55:00,107.55,107.56,107.53,107.56,6300.0,64.613,64.619,64.601,64.619,6300.0
2010-12-29 12:00:00,107.54,107.55,107.52,107.53,1300.0,64.607,64.613,64.595,64.601,1300.0
2010-12-29 12:05:00,107.54,107.55,107.53,107.54,800.0,64.607,64.613,64.601,64.607,800.0
2010-12-29 12:10:00,107.54,107.56,107.52,107.53,3300.0,64.607,64.619,64.595,64.601,3300.0
2010-12-29 12:15:00,107.55,107.57,107.55,107.55,73600.0,64.613,64.625,64.613,64.613,73600.0
2010-12-29 12:20:00,107.55,107.66,107.54,107.65,13800.0,64.613,64.6791,64.607,64.6731,13800.0
2010-12-29 12:25:00,107.65,107.65,107.58,107.58,17300.0,64.6731,64.6731,64.631,64.631,17300.0
2010-12-29 12:30:00,107.57,107.62,107.55,107.55,2800.0,64.625,64.655,64.613,64.613,2800.0
2010-12-29 12:35:00,107.56,107.6,107.54,107.54,2200.0,64.619,64.643,64.607,64.607,2200.0
2010-12-29 12:40:00,107.54,107.54,107.49,107.52,11600.0,64.607,64.607,64.5769,64.595,11600.0
2010-12-29 12:45:00,107.5,107.51,107.48,107.51,6000.0,64.5829,64.589,64.5709,64.589,6000.0
2010-12-29 12:50:00,107.52,107.57,107.52,107.55,9100.0,64.595,64.625,64.595,64.613,9100.0
2010-12-29 12:55:00,107.56,107.63,107.55,107.6,4500.0,64.619,64.661,64.613,64.643,4500.0
2010-12-29 13:00:00,107.61,107.88,107.61,107.88,96400.0,64.649,64.8112,64.649,64.8112,96400.0
2010-12-29 13:05:00,107.89,107.91,107.86,107.87,5700.0,64.8173,64.8293,64.7992,64.8052,5700.0
2010-12-29 13:10:00,107.87,107.91,107.84,107.88,23700.0,64.8052,64.8293,64.7872,64.8112,23700.0
2010-12-29 13:15:00,107.88,108.0,107.88,108.0,5500.0,64.8112,64.8833,64.8112,64.8833,5500.0
2010-12-29 13:20:00,107.98,108.0,107.98,107.98,1100.0,64.8713,64.8833,64.8713,64.8713,1100.0
2010-12-29 13:25:00,107.98,107.99,107.94,107.97,41400.0,64.8713,64.8773,64.8473,64.8653,41400.0
2010-12-29 13:30:00,107.97,108.02,107.97,107.99,28000.0,64.8653,64.8954,64.8653,64.8773,28000.0
2010-12-29 13:35:00,107.98,108.07,107.97,108.04,20300.0,64.8713,64.9254,64.8653,64.9074,20300.0
2010-12-29 13:40:00,108.02,108.03,108.01,108.02,7400.0,64.8954,64.9014,64.8893,64.8954,7400.0
2010-12-29 13:45:00,108.02,108.05,107.99,108.05,5300.0,64.8954,64.9134,64.8773,64.9134,5300.0
2010-12-29 13:50:00,108.05,108.08,108.05,108.07,10600.0,64.9134,64.9314,64.9134,64.9254,10600.0
2010-12-29 13:55:00,108.06,108.14,108.04,108.13,57100.0,64.9194,64.9674,64.9074,64.9614,57100.0
2010-12-29 14:00:00,108.14,108.16,108.14,108.14,3600.0,64.9674,64.9795,64.9674,64.9674,3600.0
2010-12-29 14:05:00,108.13,108.18,108.13,108.17,5700.0,64.9614,64.9915,64.9614,64.9855,5700.0
2010-12-29 14:10:00,108.18,108.18,108.12,108.14,11300.0,64.9915,64.9915,64.9554,64.9674,11300.0
2010-12-29 14:15:00,108.14,108.16,108.11,108.14,4100.0,64.9674,64.9795,64.9494,64.9674,4100.0
2010-12-29 14:20:00,108.14,108.15,108.09,108.11,12700.0,64.9674,64.9735,64.9374,64.9494,12700.0
2010-12-29 14:25:00,108.09,108.12,108.09,108.11,2400.0,64.9374,64.9554,64.9374,64.9494,2400.0
2010-12-29 14:30:00,108.12,108.15,108.12,108.14,5400.0,64.9554,64.9735,64.9554,64.9674,5400.0
2010-12-29 14:35:00,108.13,108.13,108.12,108.12,600.0,64.9614,64.9614,64.9554,64.9554,600.0
2010-12-29 14:40:00,108.12,108.16,108.11,108.16,20900.0,64.9554,64.9795,64.9494,64.9795,20900.0
2010-12-29 14:45:00,108.16,108.21,108.15,108.2,127700.0,64.9795,65.0095,64.9735,65.0035,127700.0
2010-12-29 14:50:00,108.2,108.24,108.2,108.22,3100.0,65.0035,65.0275,65.0035,65.0155,3100.0
2010-12-29 14:55:00,108.23,108.25,108.21,108.24,3300.0,65.0215,65.0335,65.0095,65.0275,3300.0
2010-12-29 15:00:00,108.24,108.24,108.21,108.23,3200.0,65.0275,65.0275,65.0095,65.0215,3200.0
2010-12-29 15:05:00,108.21,108.26,108.21,108.24,2800.0,65.0095,65.0395,65.0095,65.0275,2800.0
2010-12-29 15:10:00,108.24,108.28,108.24,108.26,5900.0,65.0275,65.0516,65.0275,65.0395,5900.0
2010-12-29 15:15:00,108.25,108.27,108.25,108.26,10900.0,65.0335,65.0455,65.0335,65.0395,10900.0
2010-12-29 15:20:00,108.26,108.27,108.23,108.24,3600.0,65.0395,65.0455,65.0215,65.0275,3600.0
2010-12-29 15:25:00,108.25,108.25,108.23,108.24,4900.0,65.0335,65.0335,65.0215,65.0275,4900.0
2010-12-29 15:30:00,108.24,108.3,108.24,108.3,13200.0,65.0275,65.0636,65.0275,65.0636,13200.0
2010-12-29 15:35:00,108.28,108.39,108.28,108.39,12100.0,65.0516,65.1176,65.0516,65.1176,12100.0
2010-12-29 15:40:00,108.4,108.4,108.29,108.34,11900.0,65.1236,65.1236,65.0576,65.0876,11900.0
2010-12-29 15:45:00,108.35,108.36,108.32,108.32,6400.0,65.0936,65.0996,65.0756,65.0756,6400.0
2010-12-29 15:50:00,108.31,108.31,108.19,108.2,5400.0,65.0696,65.0696,64.9975,65.0035,5400.0
2010-12-29 15:55:00,108.2,108.22,108.13,108.14,33400.0,65.0035,65.0155,64.9614,64.9674,33400.0
2010-12-30 09:30:00,107.97,108.09,107.91,107.93,41300.0,64.8653,64.9374,64.8293,64.8413,41300.0
2010-12-30 09:35:00,107.91,107.99,107.91,107.96,69400.0,64.8293,64.8773,64.8293,64.8593,69400.0
2010-12-30 09:40:00,107.96,107.96,107.89,107.9,6000.0,64.8593,64.8593,64.8173,64.8233,6000.0
2010-12-30 09:45:00,107.88,107.9,107.84,107.86,2700.0,64.8112,64.8233,64.7872,64.7992,2700.0
2010-12-30 09:50:00,107.88,107.92,107.86,107.92,3100.0,64.8112,64.8353,64.7992,64.8353,3100.0
2010-12-30 09:55:00,107.92,107.94,107.9,107.9,2900.0,64.8353,64.8473,64.8233,64.8233,2900.0
2010-12-30 10:00:00,107.94,107.98,107.91,107.94,6300.0,64.8473,64.8713,64.8293,64.8473,6300.0
2010-12-30 10:05:00,107.94,107.94,107.87,107.87,1200.0,64.8473,64.8473,64.8052,64.8052,1200.0
2010-12-30 10:10:00,107.87,107.9,107.87,107.9,1600.0,64.8052,64.8233,64.8052,64.8233,1600.0
2010-12-30 10:15:00,107.91,107.94,107.89,107.92,2300.0,64.8293,64.8473,64.8173,64.8353,2300.0
2010-12-30 10:20:00,107.91,107.94,107.9,107.93,2500.0,64.8293,64.8473,64.8233,64.8413,2500.0
2010-12-30 10:25:00,107.93,107.94,107.89,107.92,1400.0,64.8413,64.8473,64.8173,64.8353,1400.0
2010-12-30 10:30:00,107.89,107.89,107.87,107.87,4100.0,64.8173,64.8173,64.8052,64.8052,4100.0
2010-12-30 10:35:00,107.86,107.86,107.8,107.83,4200.0,64.7992,64.7992,64.7632,64.7812,4200.0
2010-12-30 10:40:00,107.81,107.82,107.69,107.74,15100.0,64.7692,64.7752,64.6971,64.7271,15100.0
2010-12-30 10:45:00,107.72,107.78,107.72,107.78,3100.0,64.7151,64.7512,64.7151,64.7512,3100.0
2010-12-30 10:50:00,107.78,107.79,107.75,107.76,2900.0,64.7512,64.7572,64.7331,64.7392,2900.0
2010-12-30 10:55:00,107.75,107.89,107.75,107.89,6000.0,64.7331,64.8173,64.7331,64.8173,6000.0
2010-12-30 11:00:00,107.89,107.89,107.82,107.82,3000.0,64.8173,64.8173,64.7752,64.7752,3000.0
2010-12-30 11:05:00,107.81,107.81,107.73,107.76,1900.0,64.7692,64.7692,64.7211,64.7392,1900.0
2010-12-30 11:10:00,107.77,107.85,107.77,107.85,5400.0,64.7452,64.7932,64.7452,64.7932,5400.0
2010-12-30 11:15:00,107.85,107.9,107.85,107.86,13000.0,64.7932,64.8233,64.7932,64.7992,13000.0
2010-12-30 11:20:00,107.86,107.88,107.85,107.85,2100.0,64.7992,64.8112,64.7932,64.7932,2100.0
2010-12-30 11:25:00,107.86,107.88,107.85,107.86,4000.0,64.7992,64.8112,64.7932,64.7992,4000.0
2010-12-30 11:30:00,107.87,107.9,107.86,107.86,2900.0,64.8052,64.8233,64.7992,64.7992,2900.0
2010-12-30 11:35:00,107.86,107.9,107.83,107.85,13900.0,64.7992,64.8233,64.7812,64.7932,13900.0
2010-12-30 11:40:00,107.84,107.85,107.81,107.83,5100.0,64.7872,64.7932,64.7692,64.7812,5100.0
2010-12-30 11:45:00,107.84,107.87,107.8,107.85,5000.0,64.7872,64.8052,64.7632,64.7932,5000.0
2010-12-30 11:50:00,107.85,107.86,107.78,107.78,8100.0,64.7932,64.7992,64.7512,64.7512,8100.0
2010-12-30 11:55:00,107.79,107.79,107.77,107.78,1400.0,64.7572,64.7572,64.7452,64.7512,1400.0
2010-12-30 12:00:00,107.78,107.79,107.77,107.77,5200.0,64.7512,64.7572,64.7452,64.7452,5200.0
2010-12-30 12:05:00,107.78,107.8,107.77,107.8,5600.0,64.7512,64.7632,64.7452,64.7632,5600.0
2010-12-30 12:10:00,107.79,107.79,107.76,107.78,49400.0,64.7572,64.7572,64.7392,64.7512,49400.0
2010-12-30 12:15:00,107.79,107.8,107.76,107.78,11300.0,64.7572,64.7632,64.7392,64.7512,11300.0
2010-12-30 12:20:00,107.79,107.79,107.77,107.78,2600.0,64.7572,64.7572,64.7452,64.7512,2600.0
2010-12-30 12:25:00,107.77,107.81,107.77,107.8,1700.0,64.7452,64.7692,64.7452,64.7632,1700.0
2010-12-30 12:30:00,107.78,107.79,107.78,107.78,1900.0,64.7512,64.7572,64.7512,64.7512,1900.0
2010-12-30 12:35:00,107.78,107.81,107.78,107.79,2600.0,64.7512,64.7692,64.7512,64.7572,2600.0
2010-12-30 12:40:00,107.79,107.81,107.79,107.81,1200.0,64.7572,64.7692,64.7572,64.7692,1200.0
2010-12-30 12:45:00,107.8,107.83,107.8,107.83,1800.0,64.7632,64.7812,64.7632,64.7812,1800.0
2010-12-30 12:50:00,107.8,107.83,107.8,107.81,1900.0,64.7632,64.7812,64.7632,64.7692,1900.0
2010-12-30 12:55:00,107.83,107.88,107.83,107.88,2100.0,64.7812,64.8112,64.7812,64.8112,2100.0
2010-12-30 13:00:00,107.89,107.91,107.89,107.89,3800.0,64.8173,64.8293,64.8173,64.8173,3800.0
2010-12-30 13:05:00,107.89,107.89,107.86,107.87,2100.0,64.8173,64.8173,64.7992,64.8052,2100.0
2010-12-30 13:10:00,107.87,107.91,107.87,107.91,1400.0,64.8052,64.8293,64.8052,64.8293,1400.0
2010-12-30 13:15:00,107.91,108.0,107.89,107.94,6800.0,64.8293,64.8833,64.8173,64.8473,6800.0
2010-12-30 13:20:00,107.93,107.96,107.93,107.96,800.0,64.8413,64.8593,64.8413,64.8593,800.0
2010-12-30 13:25:00,107.96,107.96,107.92,107.93,2400.0,64.8593,64.8593,64.8353,64.8413,2400.0
2010-12-30 13:30:00,107.92,107.92,107.88,107.9,2300.0,64.8353,64.8353,64.8112,64.8233,2300.0
2010-12-30 13:35:00,107.91,107.92,107.9,107.91,2400.0,64.8293,64.8353,64.8233,64.8293,2400.0
2010-12-30 13:40:00,107.92,107.95,107.92,107.94,2700.0,64.8353,64.8533,64.8353,64.8473,2700.0
2010-12-30 13:45:00,107.93,107.93,107.89,107.91,3300.0,64.8413,64.8413,64.8173,64.8293,3300.0
2010-12-30 13:50:00,107.89,107.9,107.87,107.88,3600.0,64.8173,64.8233,64.8052,64.8112,3600.0
2010-12-30 13:55:00,107.87,107.9,107.87,107.9,1300.0,64.8052,64.8233,64.8052,64.8233,1300.0
2010-12-30 14:00:00,107.87,107.88,107.87,107.87,700.0,64.8052,64.8112,64.8052,64.8052,700.0
2010-12-30 14:05:00,107.85,107.88,107.85,107.88,1300.0,64.7932,64.8112,64.7932,64.8112,1300.0
2010-12-30 14:10:00,107.88,107.93,107.87,107.93,3900.0,64.8112,64.8413,64.8052,64.8413,3900.0
2010-12-30 14:15:00,107.93,107.99,107.92,107.99,4300.0,64.8413,64.8773,64.8353,64.8773,4300.0
2010-12-30 14:20:00,107.98,108.07,107.98,108.05,4300.0,64.8713,64.9254,64.8713,64.9134,4300.0
2010-12-30 14:25:00,108.06,108.13,108.06,108.13,6900.0,64.9194,64.9614,64.9194,64.9614,6900.0
2010-12-30 14:30:00,108.14,108.15,108.12,108.15,7100.0,64.9674,64.9735,64.9554,64.9735,7100.0
2010-12-30 14:35:00,108.13,108.17,108.12,108.17,3500.0,64.9614,64.9855,64.9554,64.9855,3500.0
2010-12-30 14:40:00,108.17,108.21,108.16,108.19,2700.0,64.9855,65.0095,64.9795,64.9975,2700.0
2010-12-30 14:45:00,108.18,108.2,108.16,108.16,3600.0,64.9915,65.0035,64.9795,64.9795,3600.0
2010-12-30 14:50:00,108.15,108.17,108.15,108.16,1100.0,64.9735,64.9855,64.9735,64.9795,1100.0
2010-12-30 14:55:00,108.16,108.17,108.12,108.12,8200.0,64.9795,64.9855,64.9554,64.9554,8200.0
2010-12-30 15:00:00,108.09,108.09,108.03,108.07,9400.0,64.9374,64.9374,64.9014,64.9254,9400.0
2010-12-30 15:05:00,108.06,108.08,108.06,108.08,2500.0,64.9194,64.9314,64.9194,64.9314,2500.0
2010-12-30 15:10:00,108.09,108.14,108.09,108.11,2700.0,64.9374,64.9674,64.9374,64.9494,2700.0
2010-12-30 15:15:00,108.11,108.13,108.11,108.12,3100.0,64.9494,64.9614,64.9494,64.9554,3100.0
2010-12-30 15:20:00,108.11,108.13,108.09,108.12,8000.0,64.9494,64.9614,64.9374,64.9554,8000.0
2010-12-30 15:25:00,108.11,108.12,108.08,108.1,3700.0,64.9494,64.9554,64.9314,64.9434,3700.0
2010-12-30 15:30:00,108.11,108.13,108.1,108.13,9400.0,64.9494,64.9614,64.9434,64.9614,9400.0
2010-12-30 15:35:00,108.14,108.14,108.12,108.12,3700.0,64.9674,64.9674,64.9554,64.9554,3700.0
2010-12-30 15:40:00,108.12,108.13,108.07,108.07,6200.0,64.9554,64.9614,64.9254,64.9254,6200.0
2010-12-30 15:45:00,108.08,108.09,108.05,108.08,18500.0,64.9314,64.9374,64.9134,64.9314,18500.0
2010-12-30 15:50:00,108.07,108.11,108.06,108.1,14800.0,64.9254,64.9494,64.9194,64.9434,14800.0
2010-12-30 15:55:00,108.11,108.16,108.1,108.13,29900.0,64.9494,64.9795,64.9434,64.9614,29900.0
2010-12-31 09:30:00,108.25,108.4,108.25,108.36,9400.0,65.0335,65.1236,65.0335,65.0996,9400.0
2010-12-31 09:35:00,108.36,108.46,108.36,108.46,9100.0,65.0996,65.1597,65.0996,65.1597,9100.0
2010-12-31 09:40:00,108.44,108.48,108.44,108.48,5000.0,65.1477,65.1717,65.1477,65.1717,5000.0
2010-12-31 09:45:00,108.48,108.49,108.46,108.49,17900.0,65.1717,65.1777,65.1597,65.1777,17900.0
2010-12-31 09:50:00,108.49,108.52,108.48,108.52,89400.0,65.1777,65.1957,65.1717,65.1957,89400.0
2010-12-31 09:55:00,108.51,108.53,108.5,108.52,3900.0,65.1897,65.2017,65.1837,65.1957,3900.0
2010-12-31 10:00:00,108.5,108.52,108.5,108.5,1200.0,65.1837,65.1957,65.1837,65.1837,1200.0
2010-12-31 10:05:00,108.52,108.53,108.48,108.48,1900.0,65.1957,65.2017,65.1717,65.1717,1900.0
2010-12-31 10:10:00,108.5,108.52,108.5,108.52,2500.0,65.1837,65.1957,65.1837,65.1957,2500.0
2010-12-31 10:15:00,108.51,108.51,108.47,108.5,6400.0,65.1897,65.1897,65.1657,65.1837,6400.0
2010-12-31 10:20:00,108.51,108.53,108.48,108.49,13700.0,65.1897,65.2017,65.1717,65.1777,13700.0
2010-12-31 10:25:00,108.51,108.53,108.51,108.53,4000.0,65.1897,65.2017,65.1897,65.2017,4000.0
2010-12-31 10:30:00,108.52,108.53,108.5,108.53,5500.0,65.1957,65.2017,65.1837,65.2017,5500.0
2010-12-31 10:35:00,108.52,108.53,108.49,108.5,7500.0,65.1957,65.2017,65.1777,65.1837,7500.0
2010-12-31 10:40:00,108.51,108.54,108.48,108.5,6100.0,65.1897,65.2078,65.1717,65.1837,6100.0
2010-12-31 10:45:00,108.51,108.51,108.42,108.51,14300.0,65.1897,65.1897,65.1357,65.1897,14300.0
2010-12-31 10:50:00,108.46,108.49,108.46,108.47,2600.0,65.1597,65.1777,65.1597,65.1657,2600.0
2010-12-31 10:55:00,108.48,108.51,108.48,108.5,5600.0,65.1717,65.1897,65.1717,65.1837,5600.0
2010-12-31 11:00:00,108.48,108.53,108.48,108.51,16300.0,65.1717,65.2017,65.1717,65.1897,16300.0
2010-12-31 11:05:00,108.51,108.53,108.49,108.53,700.0,65.1897,65.2017,65.1777,65.2017,700.0
2010-12-31 11:10:00,108.53,108.53,108.51,108.51,2200.0,65.2017,65.2017,65.1897,65.1897,2200.0
2010-12-31 11:15:00,108.52,108.53,108.45,108.53,6700.0,65.1957,65.2017,65.1537,65.2017,6700.0
2010-12-31 11:20:00,108.53,108.53,108.51,108.52,1600.0,65.2017,65.2017,65.1897,65.1957,1600.0
2010-12-31 11:25:00,108.52,108.53,108.52,108.53,5100.0,65.1957,65.2017,65.1957,65.2017,5100.0
2010-12-31 11:30:00,108.53,108.53,108.49,108.5,5100.0,65.2017,65.2017,65.1777,65.1837,5100.0
2010-12-31 11:35:00,108.51,108.52,108.49,108.5,15800.0,65.1897,65.1957,65.1777,65.1837,15800.0
2010-12-31 11:40:00,108.5,108.54,108.49,108.52,6600.0,65.1837,65.2078,65.1777,65.1957,6600.0
2010-12-31 11:45:00,108.5,108.54,108.49,108.51,8800.0,65.1837,65.2078,65.1777,65.1897,8800.0
2010-12-31 11:50:00,108.58,108.58,108.55,108.57,6400.0,65.2318,65.2318,65.2138,65.2258,6400.0
2010-12-31 11:55:00,108.57,108.59,108.57,108.59,2000.0,65.2258,65.2378,65.2258,65.2378,2000.0
2010-12-31 12:00:00,108.59,108.63,108.58,108.63,3200.0,65.2378,65.2618,65.2318,65.2618,3200.0
2010-12-31 12:05:00,108.63,108.64,108.59,108.63,3400.0,65.2618,65.2678,65.2378,65.2618,3400.0
2010-12-31 12:10:00,108.64,108.67,108.6,108.6,6900.0,65.2678,65.2859,65.2438,65.2438,6900.0
2010-12-31 12:15:00,108.59,108.61,108.56,108.56,7700.0,65.2378,65.2498,65.2198,65.2198,7700.0
2010-12-31 12:20:00,108.55,108.57,108.54,108.57,36400.0,65.2138,65.2258,65.2078,65.2258,36400.0
2010-12-31 12:25:00,108.56,108.56,108.54,108.56,4800.0,65.2198,65.2198,65.2078,65.2198,4800.0
2010-12-31 12:30:00,108.56,108.62,108.55,108.62,7300.0,65.2198,65.2558,65.2138,65.2558,7300.0
2010-12-31 12:35:00,108.6,108.65,108.59,108.64,11900.0,65.2438,65.2738,65.2378,65.2678,11900.0
2010-12-31 12:40:00,108.63,108.63,108.62,108.63,900.0,65.2618,65.2618,65.2558,65.2618,900.0
2010-12-31 12:45:00,108.64,108.7,108.64,108.7,2200.0,65.2678,65.3039,65.2678,65.3039,2200.0
2010-12-31 12:50:00,108.7,108.72,108.68,108.71,7700.0,65.3039,65.3159,65.2919,65.3099,7700.0
2010-12-31 12:55:00,108.68,108.72,108.65,108.7,61100.0,65.2919,65.3159,65.2738,65.3039,61100.0
2010-12-31 13:00:00,108.71,108.71,108.65,108.66,2200.0,65.3099,65.3099,65.2738,65.2798,2200.0
2010-12-31 13:05:00,108.66,108.75,108.65,108.7,7500.0,65.2798,65.3339,65.2738,65.3039,7500.0
2010-12-31 13:10:00,108.7,108.75,108.7,108.75,2200.0,65.3039,65.3339,65.3039,65.3339,2200.0
2010-12-31 13:15:00,108.74,108.75,108.74,108.74,2900.0,65.3279,65.3339,65.3279,65.3279,2900.0
2010-12-31 13:20:00,108.75,108.75,108.74,108.74,1100.0,65.3339,65.3339,65.3279,65.3279,1100.0
2010-12-31 13:25:00,108.74,108.75,108.72,108.74,2300.0,65.3279,65.3339,65.3159,65.3279,2300.0
2010-12-31 13:30:00,108.74,108.74,108.63,108.65,8800.0,65.3279,65.3279,65.2618,65.2738,8800.0
2010-12-31 13:35:00,108.64,108.71,108.64,108.71,2100.0,65.2678,65.3099,65.2678,65.3099,2100.0
2010-12-31 13:40:00,108.74,108.75,108.7,108.73,3700.0,65.3279,65.3339,65.3039,65.3219,3700.0
2010-12-31 13:45:00,108.73,108.75,108.7,108.7,3700.0,65.3219,65.3339,65.3039,65.3039,3700.0
2010-12-31 13:50:00,108.71,108.72,108.7,108.71,3000.0,65.3099,65.3159,65.3039,65.3099,3000.0
2010-12-31 13:55:00,108.72,108.72,108.7,108.72,900.0,65.3159,65.3159,65.3039,65.3159,900.0
2010-12-31 14:00:00,108.72,108.75,108.71,108.72,3900.0,65.3159,65.3339,65.3099,65.3159,3900.0
2010-12-31 14:05:00,108.73,108.74,108.72,108.74,2400.0,65.3219,65.3279,65.3159,65.3279,2400.0
2010-12-31 14:10:00,108.73,108.74,108.7,108.7,2100.0,65.3219,65.3279,65.3039,65.3039,2100.0
2010-12-31 14:15:00,108.7,108.75,108.7,108.7,10000.0,65.3039,65.3339,65.3039,65.3039,10000.0
2010-12-31 14:20:00,108.71,108.73,108.7,108.71,4700.0,65.3099,65.3219,65.3039,65.3099,4700.0
2010-12-31 14:25:00,108.71,108.73,108.69,108.7,3000.0,65.3099,65.3219,65.2979,65.3039,3000.0
2010-12-31 14:30:00,108.69,108.71,108.62,108.64,8700.0,65.2979,65.3099,65.2558,65.2678,8700.0
2010-12-31 14:35:00,108.66,108.66,108.62,108.64,7000.0,65.2798,65.2798,65.2558,65.2678,7000.0
2010-12-31 14:40:00,108.66,108.7,108.63,108.66,7000.0,65.2798,65.3039,65.2618,65.2798,7000.0
2010-12-31 14:45:00,108.69,108.69,108.6,108.6,8400.0,65.2979,65.2979,65.2438,65.2438,8400.0
2010-12-31 14:50:00,108.62,108.64,108.58,108.59,8500.0,65.2558,65.2678,65.2318,65.2378,8500.0
2010-12-31 14:55:00,108.61,108.61,108.56,108.56,7400.0,65.2498,65.2498,65.2198,65.2198,7400.0
2010-12-31 15:00:00,108.58,108.61,108.55,108.57,5800.0,65.2318,65.2498,65.2138,65.2258,5800.0
2010-12-31 15:05:00,108.57,108.6,108.55,108.59,10200.0,65.2258,65.2438,65.2138,65.2378,10200.0
2010-12-31 15:10:00,108.59,108.59,108.52,108.53,9800.0,65.2378,65.2378,65.1957,65.2017,9800.0
2010-12-31 15:15:00,108.52,108.55,108.49,108.51,6300.0,65.1957,65.2138,65.1777,65.1897,6300.0
2010-12-31 15:20:00,108.49,108.53,108.46,108.46,10200.0,65.1777,65.2017,65.1597,65.1597,10200.0
2010-12-31 15:25:00,108.5,108.51,108.46,108.47,15000.0,65.1837,65.1897,65.1597,65.1657,15000.0
2010-12-31 15:30:00,108.51,108.51,108.47,108.51,12200.0,65.1897,65.1897,65.1657,65.1897,12200.0
2010-12-31 15:35:00,108.51,108.51,108.46,108.47,10300.0,65.1897,65.1897,65.1597,65.1657,10300.0
2010-12-31 15:40:00,108.47,108.47,108.44,108.47,19600.0,65.1657,65.1657,65.1477,65.1657,19600.0
2010-12-31 15:45:00,108.46,108.48,108.45,108.45,10000.0,65.1597,65.1717,65.1537,65.1537,10000.0
2010-12-31 15:50:00,108.48,108.49,108.45,108.45,19800.0,65.1717,65.1777,65.1537,65.1537,19800.0
2010-12-31 15:55:00,108.45,108.46,108.42,108.46,40900.0,65.1537,65.1597,65.1357,65.1597,40900.0
2011-01-03 09:30:00,108.22,108.27,108.16,108.27,114600.0,65.0155,65.0455,64.9795,65.0455,114600.0
2011-01-03 09:35:00,108.24,108.24,108.17,108.21,11300.0,65.0275,65.0275,64.9855,65.0095,11300.0
2011-01-03 09:40:00,108.22,108.22,108.16,108.19,18900.0,65.0155,65.0155,64.9795,64.9975,18900.0
2011-01-03 09:45:00,108.16,108.17,108.12,108.15,18100.0,64.9795,64.9855,64.9554,64.9735,18100.0
2011-01-03 09:50:00,108.12,108.16,108.06,108.1,16800.0,64.9554,64.9795,64.9194,64.9434,16800.0
2011-01-03 09:55:00,108.09,108.14,108.07,108.09,32800.0,64.9374,64.9674,64.9254,64.9374,32800.0
2011-01-03 10:00:00,108.1,108.22,108.06,108.2,136800.0,64.9434,65.0155,64.9194,65.0035,136800.0
2011-01-03 10:05:00,108.2,108.34,108.19,108.32,6100.0,65.0035,65.0876,64.9975,65.0756,6100.0
2011-01-03 10:10:00,108.34,108.34,108.27,108.31,49000.0,65.0876,65.0876,65.0455,65.0696,49000.0
2011-01-03 10:15:00,108.32,108.32,108.28,108.29,37200.0,65.0756,65.0756,65.0516,65.0576,37200.0
2011-01-03 10:20:00,108.28,108.3,108.25,108.29,19700.0,65.0516,65.0636,65.0335,65.0576,19700.0
2011-01-03 10:25:00,108.29,108.34,108.29,108.34,60500.0,65.0576,65.0876,65.0576,65.0876,60500.0
2011-01-03 10:30:00,108.34,108.44,108.32,108.44,14500.0,65.0876,65.1477,65.0756,65.1477,14500.0
2011-01-03 10:35:00,108.43,108.47,108.42,108.45,12200.0,65.1417,65.1657,65.1357,65.1537,12200.0
2011-01-03 10:40:00,108.44,108.47,108.43,108.47,11200.0,65.1477,65.1657,65.1417,65.1657,11200.0
2011-01-03 10:45:00,108.46,108.46,108.37,108.38,16400.0,65.1597,65.1597,65.1056,65.1116,16400.0
2011-01-03 10:50:00,108.38,108.41,108.35,108.4,25900.0,65.1116,65.1297,65.0936,65.1236,25900.0
2011-01-03 10:55:00,108.4,108.41,108.36,108.38,12800.0,65.1236,65.1297,65.0996,65.1116,12800.0
2011-01-03 11:00:00,108.38,108.4,108.34,108.4,15100.0,65.1116,65.1236,65.0876,65.1236,15100.0
2011-01-03 11:05:00,108.4,108.52,108.4,108.47,83900.0,65.1236,65.1957,65.1236,65.1657,83900.0
2011-01-03 11:10:00,108.48,108.49,108.46,108.48,93200.0,65.1717,65.1777,65.1597,65.1717,93200.0
2011-01-03 11:15:00,108.53,108.57,108.5,108.55,11000.0,65.2017,65.2258,65.1837,65.2138,11000.0
2011-01-03 11:20:00,108.54,108.68,108.54,108.66,89100.0,65.2078,65.2919,65.2078,65.2798,89100.0
2011-01-03 11:25:00,108.66,108.72,108.65,108.71,39000.0,65.2798,65.3159,65.2738,65.3099,39000.0
2011-01-03 11:30:00,108.75,108.76,108.7,108.75,89200.0,65.3339,65.3399,65.3039,65.3339,89200.0
2011-01-03 11:35:00,108.74,108.74,108.65,108.66,13200.0,65.3279,65.3279,65.2738,65.2798,13200.0
2011-01-03 11:40:00,108.66,108.7,108.64,108.68,7800.0,65.2798,65.3039,65.2678,65.2919,7800.0
2011-01-03 11:45:00,108.66,108.66,108.63,108.63,4300.0,65.2798,65.2798,65.2618,65.2618,4300.0
2011-01-03 11:50:00,108.63,108.66,108.56,108.62,4300.0,65.2618,65.2798,65.2198,65.2558,4300.0
2011-01-03 11:55:00,108.61,108.65,108.61,108.63,1800.0,65.2498,65.2738,65.2498,65.2618,1800.0
2011-01-03 12:00:00,108.63,108.64,108.56,108.62,48700.0,65.2618,65.2678,65.2198,65.2558,48700.0
2011-01-03 12:05:00,108.61,108.66,108.61,108.66,2300.0,65.2498,65.2798,65.2498,65.2798,2300.0
2011-01-03 12:10:00,108.66,108.68,108.66,108.68,1300.0,65.2798,65.2919,65.2798,65.2919,1300.0
2011-01-03 12:15:00,108.68,108.68,108.58,108.59,4900.0,65.2919,65.2919,65.2318,65.2378,4900.0
2011-01-03 12:20:00,108.59,108.62,108.58,108.58,5200.0,65.2378,65.2558,65.2318,65.2318,5200.0
2011-01-03 12:25:00,108.56,108.59,108.54,108.59,4400.0,65.2198,65.2378,65.2078,65.2378,4400.0
2011-01-03 12:30:00,108.57,108.67,108.55,108.66,7900.0,65.2258,65.2859,65.2138,65.2798,7900.0
2011-01-03 12:35:00,108.67,108.74,108.63,108.72,70800.0,65.2859,65.3279,65.2618,65.3159,70800.0
2011-01-03 12:40:00,108.72,108.76,108.71,108.75,7600.0,65.3159,65.3399,65.3099,65.3339,7600.0
2011-01-03 12:45:00,108.75,108.76,108.72,108.74,6600.0,65.3339,65.3399,65.3159,65.3279,6600.0
2011-01-03 12:50:00,108.74,108.75,108.7,108.74,4800.0,65.3279,65.3339,65.3039,65.3279,4800.0
2011-01-03 12:55:00,108.73,108.74,108.73,108.74,3100.0,65.3219,65.3279,65.3219,65.3279,3100.0
2011-01-03 13:00:00,108.74,108.74,108.7,108.7,61600.0,65.3279,65.3279,65.3039,65.3039,61600.0
2011-01-03 13:05:00,108.72,108.73,108.68,108.68,11400.0,65.3159,65.3219,65.2919,65.2919,11400.0
2011-01-03 13:10:00,108.68,108.73,108.68,108.73,6200.0,65.2919,65.3219,65.2919,65.3219,6200.0
2011-01-03 13:15:00,108.72,108.77,108.71,108.76,8000.0,65.3159,65.3459,65.3099,65.3399,8000.0
2011-01-03 13:20:00,108.76,108.76,108.72,108.73,4000.0,65.3399,65.3399,65.3159,65.3219,4000.0
2011-01-03 13:25:00,108.72,108.77,108.7,108.76,4300.0,65.3159,65.3459,65.3039,65.3399,4300.0
2011-01-03 13:30:00,108.75,108.76,108.71,108.71,1300.0,65.3339,65.3399,65.3099,65.3099,1300.0
2011-01-03 13:35:00,108.67,108.73,108.66,108.73,5400.0,65.2859,65.3219,65.2798,65.3219,5400.0
2011-01-03 13:40:00,108.72,108.73,108.71,108.72,2600.0,65.3159,65.3219,65.3099,65.3159,2600.0
2011-01-03 13:45:00,108.71,108.73,108.69,108.73,15400.0,65.3099,65.3219,65.2979,65.3219,15400.0
2011-01-03 13:50:00,108.71,108.75,108.71,108.73,64100.0,65.3099,65.3339,65.3099,65.3219,64100.0
2011-01-03 13:55:00,108.71,108.73,108.67,108.72,19200.0,65.3099,65.3219,65.2859,65.3159,19200.0
2011-01-03 14:00:00,108.71,108.73,108.69,108.72,11000.0,65.3099,65.3219,65.2979,65.3159,11000.0
2011-01-03 14:05:00,108.73,108.73,108.72,108.72,18200.0,65.3219,65.3219,65.3159,65.3159,18200.0
2011-01-03 14:10:00,108.72,108.73,108.72,108.73,3900.0,65.3159,65.3219,65.3159,65.3219,3900.0
2011-01-03 14:15:00,108.73,108.77,108.73,108.76,10400.0,65.3219,65.3459,65.3219,65.3399,10400.0
2011-01-03 14:20:00,108.76,108.77,108.76,108.76,9700.0,65.3399,65.3459,65.3399,65.3399,9700.0
2011-01-03 14:25:00,108.76,108.77,108.71,108.73,11600.0,65.3399,65.3459,65.3099,65.3219,11600.0
2011-01-03 14:30:00,108.74,108.8,108.74,108.8,21200.0,65.3279,65.364,65.3279,65.364,21200.0
2011-01-03 14:35:00,108.8,108.82,108.76,108.77,15000.0,65.364,65.376,65.3399,65.3459,15000.0
2011-01-03 14:40:00,108.77,108.79,108.73,108.74,21400.0,65.3459,65.3579,65.3219,65.3279,21400.0
2011-01-03 14:45:00,108.73,108.74,108.68,108.7,48500.0,65.3219,65.3279,65.2919,65.3039,48500.0
2011-01-03 14:50:00,108.68,108.71,108.63,108.69,104400.0,65.2919,65.3099,65.2618,65.2979,104400.0
2011-01-03 14:55:00,108.69,108.71,108.62,108.65,107400.0,65.2979,65.3099,65.2558,65.2738,107400.0
2011-01-03 15:00:00,108.68,108.72,108.64,108.7,9900.0,65.2919,65.3159,65.2678,65.3039,9900.0
2011-01-03 15:05:00,108.72,108.79,108.72,108.79,2100.0,65.3159,65.3579,65.3159,65.3579,2100.0
2011-01-03 15:10:00,108.8,108.82,108.78,108.82,3700.0,65.364,65.376,65.3519,65.376,3700.0
2011-01-03 15:15:00,108.82,108.85,108.79,108.83,9100.0,65.376,65.394,65.3579,65.382,9100.0
2011-01-03 15:20:00,108.82,108.86,108.82,108.84,2600.0,65.376,65.4,65.376,65.388,2600.0
2011-01-03 15:25:00,108.83,108.83,108.78,108.78,15200.0,65.382,65.382,65.3519,65.3519,15200.0
2011-01-03 15:30:00,108.8,108.83,108.8,108.8,2700.0,65.364,65.382,65.364,65.364,2700.0
2011-01-03 15:35:00,108.8,108.84,108.8,108.84,19600.0,65.364,65.388,65.364,65.388,19600.0
2011-01-03 15:40:00,108.85,108.85,108.81,108.83,6900.0,65.394,65.394,65.37,65.382,6900.0
2011-01-03 15:45:00,108.83,108.87,108.83,108.85,33300.0,65.382,65.406,65.382,65.394,33300.0
2011-01-03 15:50:00,108.85,108.89,108.83,108.88,67700.0,65.394,65.418,65.382,65.412,67700.0
2011-01-03 15:55:00,108.88,108.89,108.81,108.82,46700.0,65.412,65.418,65.37,65.376,46700.0
2011-01-04 09:30:00,108.85,108.98,108.83,108.86,19900.0,65.394,65.4721,65.382,65.4,19900.0
2011-01-04 09:35:00,108.87,108.89,108.85,108.89,5900.0,65.406,65.418,65.394,65.418,5900.0
2011-01-04 09:40:00,108.88,108.9,108.86,108.89,4300.0,65.412,65.424,65.4,65.418,4300.0
2011-01-04 09:45:00,108.91,108.91,108.89,108.9,9300.0,65.43,65.43,65.418,65.424,9300.0
2011-01-04 09:50:00,108.9,108.9,108.83,108.86,8800.0,65.424,65.424,65.382,65.4,8800.0
2011-01-04 09:55:00,108.86,108.95,108.84,108.95,11400.0,65.4,65.4541,65.388,65.4541,11400.0
2011-01-04 10:00:00,108.94,108.96,108.87,108.93,6200.0,65.4481,65.4601,65.406,65.4421,6200.0
2011-01-04 10:05:00,108.93,109.0,108.89,108.98,15100.0,65.4421,65.4841,65.418,65.4721,15100.0
2011-01-04 10:10:00,108.98,109.04,108.95,109.0,17500.0,65.4721,65.5081,65.4541,65.4841,17500.0
2011-01-04 10:15:00,109.01,109.05,108.99,109.0,3700.0,65.4901,65.5141,65.4781,65.4841,3700.0
2011-01-04 10:20:00,109.02,109.03,108.97,109.0,14000.0,65.4961,65.5021,65.4661,65.4841,14000.0
2011-01-04 10:25:00,108.99,108.99,108.9,108.92,29400.0,65.4781,65.4781,65.424,65.436,29400.0
2011-01-04 10:30:00,108.92,108.93,108.91,108.91,18800.0,65.436,65.4421,65.43,65.43,18800.0
2011-01-04 10:35:00,108.91,108.92,108.86,108.87,7900.0,65.43,65.436,65.4,65.406,7900.0
2011-01-04 10:40:00,108.86,108.88,108.86,108.88,3800.0,65.4,65.412,65.4,65.412,3800.0
2011-01-04 10:45:00,108.88,108.94,108.88,108.94,128600.0,65.412,65.4481,65.412,65.4481,128600.0
2011-01-04 10:50:00,108.94,108.98,108.93,108.93,4900.0,65.4481,65.4721,65.4421,65.4421,4900.0
2011-01-04 10:55:00,108.93,108.99,108.93,108.97,8700.0,65.4421,65.4781,65.4421,65.4661,8700.0
2011-01-04 11:00:00,108.96,109.0,108.96,108.99,5400.0,65.4601,65.4841,65.4601,65.4781,5400.0
2011-01-04 11:05:00,109.01,109.04,109.01,109.03,1900.0,65.4901,65.5081,65.4901,65.5021,1900.0
2011-01-04 11:10:00,109.04,109.05,109.01,109.01,4900.0,65.5081,65.5141,65.4901,65.4901,4900.0
2011-01-04 11:15:00,109.01,109.1,109.01,109.09,12300.0,65.4901,65.5442,65.4901,65.5382,12300.0
2011-01-04 11:20:00,109.08,109.16,108.98,109.16,20400.0,65.5322,65.5802,65.4721,65.5802,20400.0
2011-01-04 11:25:00,109.15,109.15,109.12,109.14,7600.0,65.5742,65.5742,65.5562,65.5682,7600.0
2011-01-04 11:30:00,109.15,109.15,109.1,109.12,2700.0,65.5742,65.5742,65.5442,65.5562,2700.0
2011-01-04 11:35:00,109.12,109.15,109.11,109.13,3300.0,65.5562,65.5742,65.5502,65.5622,3300.0
2011-01-04 11:40:00,109.14,109.15,109.13,109.15,4300.0,65.5682,65.5742,65.5622,65.5742,4300.0
2011-01-04 11:45:00,109.13,109.14,109.11,109.12,3300.0,65.5622,65.5682,65.5502,65.5562,3300.0
2011-01-04 11:50:00,109.11,109.13,109.1,109.1,6800.0,65.5502,65.5622,65.5442,65.5442,6800.0
2011-01-04 11:55:00,109.11,109.13,109.1,109.12,2200.0,65.5502,65.5622,65.5442,65.5562,2200.0
2011-01-04 12:00:00,109.11,109.15,109.1,109.15,4700.0,65.5502,65.5742,65.5442,65.5742,4700.0
2011-01-04 12:05:00,109.15,109.17,109.13,109.16,9200.0,65.5742,65.5862,65.5622,65.5802,9200.0
2011-01-04 12:10:00,109.16,109.17,109.15,109.15,8300.0,65.5802,65.5862,65.5742,65.5742,8300.0
2011-01-04 12:15:00,109.14,109.16,109.14,109.15,1000.0,65.5682,65.5802,65.5682,65.5742,1000.0
2011-01-04 12:20:00,109.15,109.18,109.12,109.14,18200.0,65.5742,65.5922,65.5562,65.5682,18200.0
2011-01-04 12:25:00,109.14,109.17,109.11,109.14,32300.0,65.5682,65.5862,65.5502,65.5682,32300.0
2011-01-04 12:30:00,109.14,109.15,109.09,109.15,9500.0,65.5682,65.5742,65.5382,65.5742,9500.0
2011-01-04 12:35:00,109.15,109.16,109.14,109.15,5100.0,65.5742,65.5802,65.5682,65.5742,5100.0
2011-01-04 12:40:00,109.14,109.14,109.12,109.12,5500.0,65.5682,65.5682,65.5562,65.5562,5500.0
2011-01-04 12:45:00,109.14,109.17,109.13,109.17,9700.0,65.5682,65.5862,65.5622,65.5862,9700.0
2011-01-04 12:50:00,109.16,109.19,109.13,109.16,11800.0,65.5802,65.5983,65.5622,65.5802,11800.0
2011-01-04 12:55:00,109.15,109.19,109.09,109.11,22500.0,65.5742,65.5983,65.5382,65.5502,22500.0
2011-01-04 13:00:00,109.1,109.1,109.03,109.08,3400.0,65.5442,65.5442,65.5021,65.5322,3400.0
2011-01-04 13:05:00,109.09,109.11,109.07,109.1,1700.0,65.5382,65.5502,65.5262,65.5442,1700.0
2011-01-04 13:10:00,109.11,109.14,109.11,109.11,2800.0,65.5502,65.5682,65.5502,65.5502,2800.0
2011-01-04 13:15:00,109.1,109.13,109.09,109.13,2200.0,65.5442,65.5622,65.5382,65.5622,2200.0
2011-01-04 13:20:00,109.12,109.13,109.08,109.1,7800.0,65.5562,65.5622,65.5322,65.5442,7800.0
2011-01-04 13:25:00,109.12,109.12,109.07,109.09,2000.0,65.5562,65.5562,65.5262,65.5382,2000.0
2011-01-04 13:30:00,109.09,109.13,109.07,109.13,7200.0,65.5382,65.5622,65.5262,65.5622,7200.0
2011-01-04 13:35:00,109.13,109.15,109.12,109.12,7900.0,65.5622,65.5742,65.5562,65.5562,7900.0
2011-01-04 13:40:00,109.14,109.16,109.13,109.16,2300.0,65.5682,65.5802,65.5622,65.5802,2300.0
2011-01-04 13:45:00,109.17,109.17,109.14,109.14,2500.0,65.5862,65.5862,65.5682,65.5682,2500.0
2011-01-04 13:50:00,109.14,109.14,109.04,109.04,5500.0,65.5682,65.5682,65.5081,65.5081,5500.0
2011-01-04 13:55:00,109.04,109.06,108.98,109.06,9300.0,65.5081,65.5202,65.4721,65.5202,9300.0
2011-01-04 14:00:00,109.07,109.11,108.94,108.96,17000.0,65.5262,65.5502,65.4481,65.4601,17000.0
2011-01-04 14:05:00,108.96,109.02,108.91,109.0,30000.0,65.4601,65.4961,65.43,65.4841,30000.0
2011-01-04 14:10:00,109.0,109.0,108.89,108.91,7100.0,65.4841,65.4841,65.418,65.43,7100.0
2011-01-04 14:15:00,108.92,108.94,108.89,108.89,6000.0,65.436,65.4481,65.418,65.418,6000.0
2011-01-04 14:20:00,108.92,108.99,108.91,108.97,6800.0,65.436,65.4781,65.43,65.4661,6800.0
2011-01-04 14:25:00,108.96,108.96,108.91,108.94,7500.0,65.4601,65.4601,65.43,65.4481,7500.0
2011-01-04 14:30:00,108.94,108.95,108.9,108.91,14200.0,65.4481,65.4541,65.424,65.43,14200.0
2011-01-04 14:35:00,108.9,108.91,108.82,108.9,4600.0,65.424,65.43,65.376,65.424,4600.0
2011-01-04 14:40:00,108.9,108.91,108.87,108.9,24600.0,65.424,65.43,65.406,65.424,24600.0
2011-01-04 14:45:00,108.88,108.88,108.81,108.83,14400.0,65.412,65.412,65.37,65.382,14400.0
2011-01-04 14:50:00,108.83,108.85,108.78,108.8,9200.0,65.382,65.394,65.3519,65.364,9200.0
2011-01-04 14:55:00,108.81,108.86,108.75,108.86,9800.0,65.37,65.4,65.3339,65.4,9800.0
2011-01-04 15:00:00,108.85,108.89,108.8,108.82,14800.0,65.394,65.418,65.364,65.376,14800.0
2011-01-04 15:05:00,108.82,108.84,108.78,108.81,11800.0,65.376,65.388,65.3519,65.37,11800.0
2011-01-04 15:10:00,108.81,108.85,108.81,108.82,10000.0,65.37,65.394,65.37,65.376,10000.0
2011-01-04 15:15:00,108.84,108.85,108.81,108.81,4600.0,65.388,65.394,65.37,65.37,4600.0
2011-01-04 15:20:00,108.81,108.83,108.8,108.83,11000.0,65.37,65.382,65.364,65.382,11000.0
2011-01-04 15:25:00,108.83,108.86,108.82,108.85,12400.0,65.382,65.4,65.376,65.394,12400.0
2011-01-04 15:30:00,108.85,109.01,108.84,108.97,59200.0,65.394,65.4901,65.388,65.4661,59200.0
2011-01-04 15:35:00,108.96,108.97,108.86,108.89,7100.0,65.4601,65.4661,65.4,65.418,7100.0
2011-01-04 15:40:00,108.89,108.99,108.89,108.93,13600.0,65.418,65.4781,65.418,65.4421,13600.0
2011-01-04 15:45:00,108.94,108.96,108.93,108.95,7400.0,65.4481,65.4601,65.4421,65.4541,7400.0
2011-01-04 15:50:00,108.95,109.0,108.95,108.97,8400.0,65.4541,65.4841,65.4541,65.4661,8400.0
2011-01-04 15:55:00,108.95,109.0,108.94,108.98,20300.0,65.4541,65.4841,65.4481,65.4721,20300.0
2011-01-05 09:30:00,108.51,108.58,108.47,108.53,54200.0,65.1897,65.2318,65.1657,65.2017,54200.0
2011-01-05 09:35:00,108.51,108.53,108.38,108.47,31600.0,65.1897,65.2017,65.1116,65.1657,31600.0
2011-01-05 09:40:00,108.46,108.49,108.4,108.43,14100.0,65.1597,65.1777,65.1236,65.1417,14100.0
2011-01-05 09:45:00,108.44,108.44,108.36,108.38,8900.0,65.1477,65.1477,65.0996,65.1116,8900.0
2011-01-05 09:50:00,108.38,108.45,108.37,108.45,8400.0,65.1116,65.1537,65.1056,65.1537,8400.0
2011-01-05 09:55:00,108.44,108.47,108.42,108.42,8000.0,65.1477,65.1657,65.1357,65.1357,8000.0
2011-01-05 10:00:00,108.42,108.5,108.4,108.43,36900.0,65.1357,65.1837,65.1236,65.1417,36900.0
2011-01-05 10:05:00,108.43,108.5,108.43,108.49,4600.0,65.1417,65.1837,65.1417,65.1777,4600.0
2011-01-05 10:10:00,108.49,108.5,108.41,108.45,14000.0,65.1777,65.1837,65.1297,65.1537,14000.0
2011-01-05 10:15:00,108.45,108.47,108.42,108.43,1900.0,65.1537,65.1657,65.1357,65.1417,1900.0
2011-01-05 10:20:00,108.43,108.45,108.37,108.38,7700.0,65.1417,65.1537,65.1056,65.1116,7700.0
2011-01-05 10:25:00,108.39,108.42,108.38,108.41,3500.0,65.1176,65.1357,65.1116,65.1297,3500.0
2011-01-05 10:30:00,108.41,108.5,108.41,108.48,6200.0,65.1297,65.1837,65.1297,65.1717,6200.0
2011-01-05 10:35:00,108.45,108.46,108.41,108.44,13300.0,65.1537,65.1597,65.1297,65.1477,13300.0
2011-01-05 10:40:00,108.42,108.44,108.42,108.43,6900.0,65.1357,65.1477,65.1357,65.1417,6900.0
2011-01-05 10:45:00,108.42,108.43,108.41,108.42,27000.0,65.1357,65.1417,65.1297,65.1357,27000.0
2011-01-05 10:50:00,108.42,108.45,108.39,108.41,19100.0,65.1357,65.1537,65.1176,65.1297,19100.0
2011-01-05 10:55:00,108.41,108.41,108.33,108.34,9900.0,65.1297,65.1297,65.0816,65.0876,9900.0
2011-01-05 11:00:00,108.34,108.38,108.29,108.29,9000.0,65.0876,65.1116,65.0576,65.0576,9000.0
2011-01-05 11:05:00,108.28,108.28,108.17,108.22,18600.0,65.0516,65.0516,64.9855,65.0155,18600.0
2011-01-05 11:10:00,108.22,108.22,108.17,108.19,4500.0,65.0155,65.0155,64.9855,64.9975,4500.0
2011-01-05 11:15:00,108.2,108.22,108.12,108.17,8200.0,65.0035,65.0155,64.9554,64.9855,8200.0
2011-01-05 11:20:00,108.16,108.2,108.16,108.2,13800.0,64.9795,65.0035,64.9795,65.0035,13800.0
2011-01-05 11:25:00,108.2,108.25,108.19,108.25,13500.0,65.0035,65.0335,64.9975,65.0335,13500.0
2011-01-05 11:30:00,108.25,108.25,108.16,108.16,16600.0,65.0335,65.0335,64.9795,64.9795,16600.0
2011-01-05 11:35:00,108.17,108.19,108.11,108.15,14700.0,64.9855,64.9975,64.9494,64.9735,14700.0
2011-01-05 11:40:00,108.15,108.18,108.13,108.13,10200.0,64.9735,64.9915,64.9614,64.9614,10200.0
2011-01-05 11:45:00,108.13,108.17,108.12,108.17,11500.0,64.9614,64.9855,64.9554,64.9855,11500.0
2011-01-05 11:50:00,108.18,108.24,108.16,108.18,9500.0,64.9915,65.0275,64.9795,64.9915,9500.0
2011-01-05 11:55:00,108.18,108.23,108.16,108.23,6800.0,64.9915,65.0215,64.9795,65.0215,6800.0
2011-01-05 12:00:00,108.24,108.24,108.2,108.23,7400.0,65.0275,65.0275,65.0035,65.0215,7400.0
2011-01-05 12:05:00,108.23,108.26,108.2,108.25,19200.0,65.0215,65.0395,65.0035,65.0335,19200.0
2011-01-05 12:10:00,108.24,108.34,108.24,108.33,24500.0,65.0275,65.0876,65.0275,65.0816,24500.0
2011-01-05 12:15:00,108.33,108.35,108.3,108.34,10300.0,65.0816,65.0936,65.0636,65.0876,10300.0
2011-01-05 12:20:00,108.35,108.35,108.31,108.32,7700.0,65.0936,65.0936,65.0696,65.0756,7700.0
2011-01-05 12:25:00,108.33,108.33,108.31,108.32,7500.0,65.0816,65.0816,65.0696,65.0756,7500.0
2011-01-05 12:30:00,108.32,108.35,108.31,108.35,6100.0,65.0756,65.0936,65.0696,65.0936,6100.0
2011-01-05 12:35:00,108.35,108.37,108.33,108.36,10600.0,65.0936,65.1056,65.0816,65.0996,10600.0
2011-01-05 12:40:00,108.38,108.38,108.36,108.36,12900.0,65.1116,65.1116,65.0996,65.0996,12900.0
2011-01-05 12:45:00,108.36,108.36,108.27,108.27,11400.0,65.0996,65.0996,65.0455,65.0455,11400.0
2011-01-05 12:50:00,108.28,108.28,108.25,108.26,16400.0,65.0516,65.0516,65.0335,65.0395,16400.0
2011-01-05 12:55:00,108.27,108.27,108.22,108.23,5200.0,65.0455,65.0455,65.0155,65.0215,5200.0
2011-01-05 13:00:00,108.23,108.28,108.22,108.25,9200.0,65.0215,65.0516,65.0155,65.0335,9200.0
2011-01-05 13:05:00,108.24,108.24,108.17,108.24,11100.0,65.0275,65.0275,64.9855,65.0275,11100.0
2011-01-05 13:10:00,108.23,108.24,108.18,108.2,3200.0,65.0215,65.0275,64.9915,65.0035,3200.0
2011-01-05 13:15:00,108.2,108.2,108.17,108.18,9500.0,65.0035,65.0035,64.9855,64.9915,9500.0
2011-01-05 13:20:00,108.17,108.2,108.17,108.2,5100.0,64.9855,65.0035,64.9855,65.0035,5100.0
2011-01-05 13:25:00,108.18,108.2,108.17,108.18,5400.0,64.9915,65.0035,64.9855,64.9915,5400.0
2011-01-05 13:30:00,108.18,108.19,108.12,108.18,6300.0,64.9915,64.9975,64.9554,64.9915,6300.0
2011-01-05 13:35:00,108.15,108.19,108.14,108.17,7300.0,64.9735,64.9975,64.9674,64.9855,7300.0
2011-01-05 13:40:00,108.18,108.2,108.16,108.19,4300.0,64.9915,65.0035,64.9795,64.9975,4300.0
2011-01-05 13:45:00,108.2,108.2,108.15,108.16,6100.0,65.0035,65.0035,64.9735,64.9795,6100.0
2011-01-05 13:50:00,108.16,108.2,108.15,108.19,6700.0,64.9795,65.0035,64.9735,64.9975,6700.0
2011-01-05 13:55:00,108.17,108.18,108.15,108.17,6000.0,64.9855,64.9915,64.9735,64.9855,6000.0
2011-01-05 14:00:00,108.17,108.2,108.16,108.16,7300.0,64.9855,65.0035,64.9795,64.9795,7300.0
2011-01-05 14:05:00,108.16,108.18,108.15,108.16,7600.0,64.9795,64.9915,64.9735,64.9795,7600.0
2011-01-05 14:10:00,108.17,108.2,108.16,108.17,5900.0,64.9855,65.0035,64.9795,64.9855,5900.0
2011-01-05 14:15:00,108.17,108.21,108.15,108.19,15700.0,64.9855,65.0095,64.9735,64.9975,15700.0
2011-01-05 14:20:00,108.2,108.2,108.17,108.2,10100.0,65.0035,65.0035,64.9855,65.0035,10100.0
2011-01-05 14:25:00,108.19,108.2,108.08,108.09,11500.0,64.9975,65.0035,64.9314,64.9374,11500.0
2011-01-05 14:30:00,108.09,108.11,108.06,108.09,20900.0,64.9374,64.9494,64.9194,64.9374,20900.0
2011-01-05 14:35:00,108.1,108.13,108.06,108.1,24100.0,64.9434,64.9614,64.9194,64.9434,24100.0
2011-01-05 14:40:00,108.12,108.12,108.05,108.08,11500.0,64.9554,64.9554,64.9134,64.9314,11500.0
2011-01-05 14:45:00,108.07,108.1,108.05,108.07,20300.0,64.9254,64.9434,64.9134,64.9254,20300.0
2011-01-05 14:50:00,108.05,108.07,108.0,108.06,20200.0,64.9134,64.9254,64.8833,64.9194,20200.0
2011-01-05 14:55:00,108.07,108.08,108.03,108.06,13900.0,64.9254,64.9314,64.9014,64.9194,13900.0
2011-01-05 15:00:00,108.08,108.15,108.08,108.14,8600.0,64.9314,64.9735,64.9314,64.9674,8600.0
2011-01-05 15:05:00,108.15,108.15,108.09,108.11,6500.0,64.9735,64.9735,64.9374,64.9494,6500.0
2011-01-05 15:10:00,108.11,108.2,108.1,108.2,9700.0,64.9494,65.0035,64.9434,65.0035,9700.0
2011-01-05 15:15:00,108.19,108.21,108.16,108.17,14000.0,64.9975,65.0095,64.9795,64.9855,14000.0
2011-01-05 15:20:00,108.17,108.2,108.15,108.18,6500.0,64.9855,65.0035,64.9735,64.9915,6500.0
2011-01-05 15:25:00,108.17,108.17,108.13,108.13,7300.0,64.9855,64.9855,64.9614,64.9614,7300.0
2011-01-05 15:30:00,108.14,108.2,108.1,108.17,11200.0,64.9674,65.0035,64.9434,64.9855,11200.0
2011-01-05 15:35:00,108.18,108.21,108.17,108.18,14200.0,64.9915,65.0095,64.9855,64.9915,14200.0
2011-01-05 15:40:00,108.19,108.21,108.17,108.2,29400.0,64.9975,65.0095,64.9855,65.0035,29400.0
2011-01-05 15:45:00,108.19,108.2,108.16,108.18,16200.0,64.9975,65.0035,64.9795,64.9915,16200.0
2011-01-05 15:50:00,108.18,108.19,108.13,108.18,17900.0,64.9915,64.9975,64.9614,64.9915,17900.0
2011-01-05 15:55:00,108.17,108.2,108.15,108.2,56500.0,64.9855,65.0035,64.9735,65.0035,56500.0
2011-01-06 09:30:00,108.32,108.39,108.29,108.3,59600.0,65.0756,65.1176,65.0576,65.0636,59600.0
2011-01-06 09:35:00,108.32,108.32,108.21,108.21,7400.0,65.0756,65.0756,65.0095,65.0095,7400.0
2011-01-06 09:40:00,108.21,108.27,108.2,108.25,4900.0,65.0095,65.0455,65.0035,65.0335,4900.0
2011-01-06 09:45:00,108.27,108.29,108.21,108.21,6300.0,65.0455,65.0576,65.0095,65.0095,6300.0
2011-01-06 09:50:00,108.22,108.29,108.22,108.27,6000.0,65.0155,65.0576,65.0155,65.0455,6000.0
2011-01-06 09:55:00,108.29,108.34,108.29,108.34,6800.0,65.0576,65.0876,65.0576,65.0876,6800.0
2011-01-06 10:00:00,108.33,108.33,108.25,108.25,7500.0,65.0816,65.0816,65.0335,65.0335,7500.0
2011-01-06 10:05:00,108.28,108.3,108.26,108.29,6100.0,65.0516,65.0636,65.0395,65.0576,6100.0
2011-01-06 10:10:00,108.29,108.3,108.29,108.29,5700.0,65.0576,65.0636,65.0576,65.0576,5700.0
2011-01-06 10:15:00,108.28,108.34,108.28,108.34,19000.0,65.0516,65.0876,65.0516,65.0876,19000.0
2011-01-06 10:20:00,108.34,108.34,108.33,108.33,5100.0,65.0876,65.0876,65.0816,65.0816,5100.0
2011-01-06 10:25:00,108.33,108.34,108.3,108.3,7300.0,65.0816,65.0876,65.0636,65.0636,7300.0
2011-01-06 10:30:00,108.31,108.32,108.29,108.3,2900.0,65.0696,65.0756,65.0576,65.0636,2900.0
2011-01-06 10:35:00,108.3,108.33,108.29,108.32,3900.0,65.0636,65.0816,65.0576,65.0756,3900.0
2011-01-06 10:40:00,108.31,108.33,108.31,108.32,7500.0,65.0696,65.0816,65.0696,65.0756,7500.0
2011-01-06 10:45:00,108.33,108.34,108.32,108.34,15900.0,65.0816,65.0876,65.0756,65.0876,15900.0
2011-01-06 10:50:00,108.34,108.37,108.33,108.34,8100.0,65.0876,65.1056,65.0816,65.0876,8100.0
2011-01-06 10:55:00,108.34,108.38,108.34,108.34,13200.0,65.0876,65.1116,65.0876,65.0876,13200.0
2011-01-06 11:00:00,108.34,108.48,108.3,108.42,31800.0,65.0876,65.1717,65.0636,65.1357,31800.0
2011-01-06 11:05:00,108.42,108.57,108.42,108.53,13200.0,65.1357,65.2258,65.1357,65.2017,13200.0
2011-01-06 11:10:00,108.53,108.53,108.5,108.52,19800.0,65.2017,65.2017,65.1837,65.1957,19800.0
2011-01-06 11:15:00,108.5,108.51,108.42,108.46,14500.0,65.1837,65.1897,65.1357,65.1597,14500.0
2011-01-06 11:20:00,108.44,108.46,108.39,108.4,6600.0,65.1477,65.1597,65.1176,65.1236,6600.0
2011-01-06 11:25:00,108.38,108.43,108.37,108.4,15700.0,65.1116,65.1417,65.1056,65.1236,15700.0
2011-01-06 11:30:00,108.42,108.42,108.39,108.42,9300.0,65.1357,65.1357,65.1176,65.1357,9300.0
2011-01-06 11:35:00,108.42,108.46,108.42,108.46,12800.0,65.1357,65.1597,65.1357,65.1597,12800.0
2011-01-06 11:40:00,108.46,108.46,108.42,108.46,22000.0,65.1597,65.1597,65.1357,65.1597,22000.0
2011-01-06 11:45:00,108.45,108.46,108.33,108.42,62500.0,65.1537,65.1597,65.0816,65.1357,62500.0
2011-01-06 11:50:00,108.42,108.43,108.38,108.4,7300.0,65.1357,65.1417,65.1116,65.1236,7300.0
2011-01-06 11:55:00,108.4,108.44,108.4,108.44,1100.0,65.1236,65.1477,65.1236,65.1477,1100.0
2011-01-06 12:00:00,108.42,108.43,108.39,108.41,2700.0,65.1357,65.1417,65.1176,65.1297,2700.0
2011-01-06 12:05:00,108.39,108.45,108.39,108.44,2700.0,65.1176,65.1537,65.1176,65.1477,2700.0
2011-01-06 12:10:00,108.42,108.55,108.42,108.54,12400.0,65.1357,65.2138,65.1357,65.2078,12400.0
2011-01-06 12:15:00,108.54,108.6,108.51,108.6,5600.0,65.2078,65.2438,65.1897,65.2438,5600.0
2011-01-06 12:20:00,108.59,108.61,108.57,108.57,3900.0,65.2378,65.2498,65.2258,65.2258,3900.0
2011-01-06 12:25:00,108.58,108.64,108.57,108.63,6700.0,65.2318,65.2678,65.2258,65.2618,6700.0
2011-01-06 12:30:00,108.6,108.62,108.56,108.59,4000.0,65.2438,65.2558,65.2198,65.2378,4000.0
2011-01-06 12:35:00,108.58,108.62,108.53,108.59,10100.0,65.2318,65.2558,65.2017,65.2378,10100.0
2011-01-06 12:40:00,108.61,108.61,108.52,108.52,2900.0,65.2498,65.2498,65.1957,65.1957,2900.0
2011-01-06 12:45:00,108.5,108.55,108.47,108.55,4900.0,65.1837,65.2138,65.1657,65.2138,4900.0
2011-01-06 12:50:00,108.56,108.56,108.44,108.5,18700.0,65.2198,65.2198,65.1477,65.1837,18700.0
2011-01-06 12:55:00,108.5,108.5,108.45,108.47,10300.0,65.1837,65.1837,65.1537,65.1657,10300.0
2011-01-06 13:00:00,108.46,108.51,108.46,108.5,8600.0,65.1597,65.1897,65.1597,65.1837,8600.0
2011-01-06 13:05:00,108.5,108.52,108.48,108.48,6500.0,65.1837,65.1957,65.1717,65.1717,6500.0
2011-01-06 13:10:00,108.47,108.47,108.44,108.46,1800.0,65.1657,65.1657,65.1477,65.1597,1800.0
2011-01-06 13:15:00,108.45,108.46,108.42,108.44,3100.0,65.1537,65.1597,65.1357,65.1477,3100.0
2011-01-06 13:20:00,108.44,108.49,108.41,108.49,4800.0,65.1477,65.1777,65.1297,65.1777,4800.0
2011-01-06 13:25:00,108.48,108.49,108.42,108.44,12800.0,65.1717,65.1777,65.1357,65.1477,12800.0
2011-01-06 13:30:00,108.44,108.49,108.44,108.47,8500.0,65.1477,65.1777,65.1477,65.1657,8500.0
2011-01-06 13:35:00,108.48,108.48,108.44,108.48,2700.0,65.1717,65.1717,65.1477,65.1717,2700.0
2011-01-06 13:40:00,108.48,108.48,108.41,108.41,6600.0,65.1717,65.1717,65.1297,65.1297,6600.0
2011-01-06 13:45:00,108.4,108.43,108.39,108.43,9400.0,65.1236,65.1417,65.1176,65.1417,9400.0
2011-01-06 13:50:00,108.42,108.43,108.35,108.38,31000.0,65.1357,65.1417,65.0936,65.1116,31000.0
2011-01-06 13:55:00,108.39,108.42,108.35,108.4,19300.0,65.1176,65.1357,65.0936,65.1236,19300.0
2011-01-06 14:00:00,108.4,108.45,108.38,108.38,48400.0,65.1236,65.1537,65.1116,65.1116,48400.0
2011-01-06 14:05:00,108.38,108.43,108.36,108.39,5200.0,65.1116,65.1417,65.0996,65.1176,5200.0
2011-01-06 14:10:00,108.41,108.41,108.35,108.37,4000.0,65.1297,65.1297,65.0936,65.1056,4000.0
2011-01-06 14:15:00,108.37,108.37,108.33,108.34,10600.0,65.1056,65.1056,65.0816,65.0876,10600.0
2011-01-06 14:20:00,108.34,108.34,108.32,108.32,21100.0,65.0876,65.0876,65.0756,65.0756,21100.0
2011-01-06 14:25:00,108.34,108.42,108.34,108.42,3900.0,65.0876,65.1357,65.0876,65.1357,3900.0
2011-01-06 14:30:00,108.4,108.41,108.36,108.4,5700.0,65.1236,65.1297,65.0996,65.1236,5700.0
2011-01-06 14:35:00,108.4,108.43,108.36,108.37,7800.0,65.1236,65.1417,65.0996,65.1056,7800.0
2011-01-06 14:40:00,108.39,108.4,108.36,108.4,3900.0,65.1176,65.1236,65.0996,65.1236,3900.0
2011-01-06 14:45:00,108.4,108.42,108.38,108.4,10500.0,65.1236,65.1357,65.1116,65.1236,10500.0
2011-01-06 14:50:00,108.41,108.42,108.4,108.4,8700.0,65.1297,65.1357,65.1236,65.1236,8700.0
2011-01-06 14:55:00,108.4,108.41,108.34,108.36,5900.0,65.1236,65.1297,65.0876,65.0996,5900.0
2011-01-06 15:00:00,108.37,108.42,108.37,108.42,7200.0,65.1056,65.1357,65.1056,65.1357,7200.0
2011-01-06 15:05:00,108.41,108.45,108.4,108.44,5200.0,65.1297,65.1537,65.1236,65.1477,5200.0
2011-01-06 15:10:00,108.44,108.44,108.38,108.38,5500.0,65.1477,65.1477,65.1116,65.1116,5500.0
2011-01-06 15:15:00,108.38,108.42,108.34,108.35,25500.0,65.1116,65.1357,65.0876,65.0936,25500.0
2011-01-06 15:20:00,108.35,108.4,108.35,108.38,10600.0,65.0936,65.1236,65.0936,65.1116,10600.0
2011-01-06 15:25:00,108.39,108.4,108.38,108.39,8400.0,65.1176,65.1236,65.1116,65.1176,8400.0
2011-01-06 15:30:00,108.39,108.39,108.35,108.36,10300.0,65.1176,65.1176,65.0936,65.0996,10300.0
2011-01-06 15:35:00,108.36,108.37,108.34,108.35,16300.0,65.0996,65.1056,65.0876,65.0936,16300.0
2011-01-06 15:40:00,108.35,108.38,108.34,108.36,8500.0,65.0936,65.1116,65.0876,65.0996,8500.0
2011-01-06 15:45:00,108.37,108.37,108.32,108.35,12100.0,65.1056,65.1056,65.0756,65.0936,12100.0
2011-01-06 15:50:00,108.34,108.41,108.34,108.36,17300.0,65.0876,65.1297,65.0876,65.0996,17300.0
2011-01-06 15:55:00,108.36,108.39,108.32,108.34,89500.0,65.0996,65.1176,65.0756,65.0876,89500.0
2011-01-07 09:30:00,108.26,108.48,108.26,108.36,38700.0,65.0395,65.1717,65.0395,65.0996,38700.0
2011-01-07 09:35:00,108.34,108.38,108.2,108.2,12600.0,65.0876,65.1116,65.0035,65.0035,12600.0
2011-01-07 09:40:00,108.23,108.3,108.22,108.28,3300.0,65.0215,65.0636,65.0155,65.0516,3300.0
2011-01-07 09:45:00,108.29,108.39,108.29,108.38,6900.0,65.0576,65.1176,65.0576,65.1116,6900.0
2011-01-07 09:50:00,108.38,108.41,108.36,108.41,5800.0,65.1116,65.1297,65.0996,65.1297,5800.0
2011-01-07 09:55:00,108.43,108.49,108.39,108.49,7800.0,65.1417,65.1777,65.1176,65.1777,7800.0
2011-01-07 10:00:00,108.47,108.52,108.46,108.46,9500.0,65.1657,65.1957,65.1597,65.1597,9500.0
2011-01-07 10:05:00,108.47,108.49,108.43,108.48,11300.0,65.1657,65.1777,65.1417,65.1717,11300.0
2011-01-07 10:10:00,108.47,108.5,108.44,108.45,2800.0,65.1657,65.1837,65.1477,65.1537,2800.0
2011-01-07 10:15:00,108.45,108.5,108.45,108.5,5000.0,65.1537,65.1837,65.1537,65.1837,5000.0
2011-01-07 10:20:00,108.49,108.54,108.49,108.51,3500.0,65.1777,65.2078,65.1777,65.1897,3500.0
2011-01-07 10:25:00,108.5,108.5,108.47,108.48,14900.0,65.1837,65.1837,65.1657,65.1717,14900.0
2011-01-07 10:30:00,108.48,108.51,108.47,108.51,7000.0,65.1717,65.1897,65.1657,65.1897,7000.0
2011-01-07 10:35:00,108.51,108.54,108.48,108.49,7300.0,65.1897,65.2078,65.1717,65.1777,7300.0
2011-01-07 10:40:00,108.49,108.56,108.49,108.55,2700.0,65.1777,65.2198,65.1777,65.2138,2700.0
2011-01-07 10:45:00,108.55,108.61,108.55,108.59,14800.0,65.2138,65.2498,65.2138,65.2378,14800.0
2011-01-07 10:50:00,108.56,108.65,108.56,108.65,3900.0,65.2198,65.2738,65.2198,65.2738,3900.0
2011-01-07 10:55:00,108.62,108.71,108.62,108.7,3400.0,65.2558,65.3099,65.2558,65.3039,3400.0
2011-01-07 11:00:00,108.68,108.76,108.68,108.69,8600.0,65.2919,65.3399,65.2919,65.2979,8600.0
2011-01-07 11:05:00,108.7,108.75,108.66,108.75,6500.0,65.3039,65.3339,65.2798,65.3339,6500.0
2011-01-07 11:10:00,108.74,108.75,108.72,108.74,9100.0,65.3279,65.3339,65.3159,65.3279,9100.0
2011-01-07 11:15:00,108.72,108.76,108.72,108.72,9200.0,65.3159,65.3399,65.3159,65.3159,9200.0
2011-01-07 11:20:00,108.73,108.87,108.73,108.86,11900.0,65.3219,65.406,65.3219,65.4,11900.0
2011-01-07 11:25:00,108.84,108.88,108.8,108.81,19500.0,65.388,65.412,65.364,65.37,19500.0
2011-01-07 11:30:00,108.83,108.89,108.83,108.84,4300.0,65.382,65.418,65.382,65.388,4300.0
2011-01-07 11:35:00,108.85,108.9,108.85,108.9,4500.0,65.394,65.424,65.394,65.424,4500.0
2011-01-07 11:40:00,108.9,108.91,108.84,108.85,13200.0,65.424,65.43,65.388,65.394,13200.0
2011-01-07 11:45:00,108.82,108.86,108.79,108.8,8300.0,65.376,65.4,65.3579,65.364,8300.0
2011-01-07 11:50:00,108.77,108.81,108.76,108.77,9500.0,65.3459,65.37,65.3399,65.3459,9500.0
2011-01-07 11:55:00,108.77,108.77,108.74,108.76,10800.0,65.3459,65.3459,65.3279,65.3399,10800.0
2011-01-07 12:00:00,108.76,108.78,108.76,108.77,13400.0,65.3399,65.3519,65.3399,65.3459,13400.0
2011-01-07 12:05:00,108.77,108.84,108.77,108.81,7200.0,65.3459,65.388,65.3459,65.37,7200.0
2011-01-07 12:10:00,108.82,108.83,108.78,108.81,3100.0,65.376,65.382,65.3519,65.37,3100.0
2011-01-07 12:15:00,108.81,108.89,108.8,108.88,2000.0,65.37,65.418,65.364,65.412,2000.0
2011-01-07 12:20:00,108.91,108.91,108.87,108.88,5500.0,65.43,65.43,65.406,65.412,5500.0
2011-01-07 12:25:00,108.89,109.06,108.89,108.96,11100.0,65.418,65.5202,65.418,65.4601,11100.0
2011-01-07 12:30:00,108.95,108.98,108.92,108.98,5100.0,65.4541,65.4721,65.436,65.4721,5100.0
2011-01-07 12:35:00,108.95,108.97,108.92,108.92,2000.0,65.4541,65.4661,65.436,65.436,2000.0
2011-01-07 12:40:00,108.92,108.92,108.88,108.88,2000.0,65.436,65.436,65.412,65.412,2000.0
2011-01-07 12:45:00,108.9,108.94,108.9,108.94,2500.0,65.424,65.4481,65.424,65.4481,2500.0
2011-01-07 12:50:00,108.95,108.98,108.92,108.92,5400.0,65.4541,65.4721,65.436,65.436,5400.0
2011-01-07 12:55:00,108.87,108.91,108.86,108.87,7500.0,65.406,65.43,65.4,65.406,7500.0
2011-01-07 13:00:00,108.86,108.9,108.83,108.9,2800.0,65.4,65.424,65.382,65.424,2800.0
2011-01-07 13:05:00,108.9,108.93,108.87,108.87,15300.0,65.424,65.4421,65.406,65.406,15300.0
2011-01-07 13:10:00,108.85,108.9,108.82,108.89,3800.0,65.394,65.424,65.376,65.418,3800.0
2011-01-07 13:15:00,108.9,108.9,108.87,108.89,12000.0,65.424,65.424,65.406,65.418,12000.0
2011-01-07 13:20:00,108.89,108.89,108.8,108.83,37000.0,65.418,65.418,65.364,65.382,37000.0
2011-01-07 13:25:00,108.83,108.85,108.79,108.83,7800.0,65.382,65.394,65.3579,65.382,7800.0
2011-01-07 13:30:00,108.84,108.86,108.81,108.81,3500.0,65.388,65.4,65.37,65.37,3500.0
2011-01-07 13:35:00,108.81,108.84,108.81,108.83,2200.0,65.37,65.388,65.37,65.382,2200.0
2011-01-07 13:40:00,108.86,108.86,108.81,108.82,6700.0,65.4,65.4,65.37,65.376,6700.0
2011-01-07 13:45:00,108.83,108.83,108.76,108.77,6500.0,65.382,65.382,65.3399,65.3459,6500.0
2011-01-07 13:50:00,108.79,108.81,108.78,108.81,5700.0,65.3579,65.37,65.3519,65.37,5700.0
2011-01-07 13:55:00,108.81,108.83,108.81,108.81,8100.0,65.37,65.382,65.37,65.37,8100.0
2011-01-07 14:00:00,108.84,108.85,108.83,108.83,7600.0,65.388,65.394,65.382,65.382,7600.0
2011-01-07 14:05:00,108.83,108.87,108.83,108.84,32800.0,65.382,65.406,65.382,65.388,32800.0
2011-01-07 14:10:00,108.84,108.87,108.84,108.86,2900.0,65.388,65.406,65.388,65.4,2900.0
2011-01-07 14:15:00,108.86,108.87,108.84,108.86,10800.0,65.4,65.406,65.388,65.4,10800.0
2011-01-07 14:20:00,108.86,108.87,108.85,108.85,3600.0,65.4,65.406,65.394,65.394,3600.0
2011-01-07 14:25:00,108.86,108.86,108.78,108.79,43600.0,65.4,65.4,65.3519,65.3579,43600.0
2011-01-07 14:30:00,108.79,108.87,108.79,108.86,15500.0,65.3579,65.406,65.3579,65.4,15500.0
2011-01-07 14:35:00,108.87,108.87,108.83,108.84,3400.0,65.406,65.406,65.382,65.388,3400.0
2011-01-07 14:40:00,108.86,108.92,108.85,108.89,4700.0,65.4,65.436,65.394,65.418,4700.0
2011-01-07 14:45:00,108.9,108.92,108.86,108.88,7500.0,65.424,65.436,65.4,65.412,7500.0
2011-01-07 14:50:00,108.87,108.89,108.82,108.89,6700.0,65.406,65.418,65.376,65.418,6700.0
2011-01-07 14:55:00,108.88,108.89,108.79,108.84,9700.0,65.412,65.418,65.3579,65.388,9700.0
2011-01-07 15:00:00,108.83,108.84,108.81,108.82,5700.0,65.382,65.388,65.37,65.376,5700.0
2011-01-07 15:05:00,108.82,108.93,108.77,108.93,13400.0,65.376,65.4421,65.3459,65.4421,13400.0
2011-01-07 15:10:00,108.91,108.93,108.85,108.85,6100.0,65.43,65.4421,65.394,65.394,6100.0
2011-01-07 15:15:00,108.86,108.92,108.86,108.89,10600.0,65.4,65.436,65.4,65.418,10600.0
2011-01-07 15:20:00,108.89,108.9,108.86,108.89,4800.0,65.418,65.424,65.4,65.418,4800.0
2011-01-07 15:25:00,108.89,108.96,108.88,108.94,10400.0,65.418,65.4601,65.412,65.4481,10400.0
2011-01-07 15:30:00,108.95,108.97,108.94,108.95,5500.0,65.4541,65.4661,65.4481,65.4541,5500.0
2011-01-07 15:35:00,108.95,108.96,108.93,108.93,12900.0,65.4541,65.4601,65.4421,65.4421,12900.0
2011-01-07 15:40:00,108.93,108.94,108.86,108.88,8900.0,65.4421,65.4481,65.4,65.412,8900.0
2011-01-07 15:45:00,108.87,108.95,108.87,108.92,263300.0,65.406,65.4541,65.406,65.436,263300.0
2011-01-07 15:50:00,108.92,108.96,108.91,108.92,19900.0,65.436,65.4601,65.43,65.436,19900.0
2011-01-07 15:55:00,108.9,108.97,108.89,108.9,23600.0,65.424,65.4661,65.418,65.424,23600.0
2011-01-10 09:30:00,108.78,108.94,108.78,108.91,22300.0,65.3519,65.4481,65.3519,65.43,22300.0
2011-01-10 09:35:00,108.91,108.99,108.89,108.96,5800.0,65.43,65.4781,65.418,65.4601,5800.0
2011-01-10 09:40:00,109.0,109.04,108.97,109.0,7700.0,65.4841,65.5081,65.4661,65.4841,7700.0
2011-01-10 09:45:00,109.01,109.05,108.97,109.02,17700.0,65.4901,65.5141,65.4661,65.4961,17700.0
2011-01-10 09:50:00,109.0,109.11,109.0,109.06,9600.0,65.4841,65.5502,65.4841,65.5202,9600.0
2011-01-10 09:55:00,109.08,109.16,109.08,109.15,16600.0,65.5322,65.5802,65.5322,65.5742,16600.0
2011-01-10 10:00:00,109.14,109.2,109.13,109.17,4200.0,65.5682,65.6043,65.5622,65.5862,4200.0
2011-01-10 10:05:00,109.18,109.18,109.11,109.11,2300.0,65.5922,65.5922,65.5502,65.5502,2300.0
2011-01-10 10:10:00,109.11,109.14,109.1,109.11,6200.0,65.5502,65.5682,65.5442,65.5502,6200.0
2011-01-10 10:15:00,109.12,109.12,109.07,109.1,1800.0,65.5562,65.5562,65.5262,65.5442,1800.0
2011-01-10 10:20:00,109.1,109.12,109.1,109.11,2600.0,65.5442,65.5562,65.5442,65.5502,2600.0
2011-01-10 10:25:00,109.12,109.14,109.09,109.11,5400.0,65.5562,65.5682,65.5382,65.5502,5400.0
2011-01-10 10:30:00,109.11,109.11,109.04,109.05,4400.0,65.5502,65.5502,65.5081,65.5141,4400.0
2011-01-10 10:35:00,109.04,109.06,109.02,109.05,4000.0,65.5081,65.5202,65.4961,65.5141,4000.0
2011-01-10 10:40:00,109.02,109.06,109.02,109.04,9500.0,65.4961,65.5202,65.4961,65.5081,9500.0
2011-01-10 10:45:00,109.05,109.12,109.04,109.11,7200.0,65.5141,65.5562,65.5081,65.5502,7200.0
2011-01-10 10:50:00,109.1,109.11,108.98,109.0,17500.0,65.5442,65.5502,65.4721,65.4841,17500.0
2011-01-10 10:55:00,109.0,109.05,108.98,109.05,10600.0,65.4841,65.5141,65.4721,65.5141,10600.0
2011-01-10 11:00:00,109.03,109.05,108.95,109.05,34400.0,65.5021,65.5141,65.4541,65.5141,34400.0
2011-01-10 11:05:00,109.05,109.1,109.05,109.06,8800.0,65.5141,65.5442,65.5141,65.5202,8800.0
2011-01-10 11:10:00,109.05,109.06,109.02,109.02,4100.0,65.5141,65.5202,65.4961,65.4961,4100.0
2011-01-10 11:15:00,109.01,109.02,108.97,109.0,46200.0,65.4901,65.4961,65.4661,65.4841,46200.0
2011-01-10 11:20:00,109.01,109.04,108.99,109.04,3700.0,65.4901,65.5081,65.4781,65.5081,3700.0
2011-01-10 11:25:00,109.02,109.04,108.98,109.03,5300.0,65.4961,65.5081,65.4721,65.5021,5300.0
2011-01-10 11:30:00,109.05,109.08,109.04,109.05,12200.0,65.5141,65.5322,65.5081,65.5141,12200.0
2011-01-10 11:35:00,109.04,109.05,109.0,109.0,7400.0,65.5081,65.5141,65.4841,65.4841,7400.0
2011-01-10 11:40:00,109.0,109.02,108.96,108.97,9600.0,65.4841,65.4961,65.4601,65.4661,9600.0
2011-01-10 11:45:00,108.98,109.02,108.95,109.02,4800.0,65.4721,65.4961,65.4541,65.4961,4800.0
2011-01-10 11:50:00,108.99,109.02,108.97,108.98,23300.0,65.4781,65.4961,65.4661,65.4721,23300.0
2011-01-10 11:55:00,108.97,109.01,108.96,109.0,5300.0,65.4661,65.4901,65.4601,65.4841,5300.0
2011-01-10 12:00:00,109.01,109.04,108.99,109.01,13700.0,65.4901,65.5081,65.4781,65.4901,13700.0
2011-01-10 12:05:00,109.02,109.02,108.94,108.94,4000.0,65.4961,65.4961,65.4481,65.4481,4000.0
2011-01-10 12:10:00,108.93,108.96,108.92,108.93,12300.0,65.4421,65.4601,65.436,65.4421,12300.0
2011-01-10 12:15:00,108.95,108.98,108.92,108.92,8500.0,65.4541,65.4721,65.436,65.436,8500.0
2011-01-10 12:20:00,108.92,108.94,108.92,108.92,8000.0,65.436,65.4481,65.436,65.436,8000.0
2011-01-10 12:25:00,108.92,108.92,108.83,108.85,34200.0,65.436,65.436,65.382,65.394,34200.0
2011-01-10 12:30:00,108.87,108.89,108.86,108.87,4300.0,65.406,65.418,65.4,65.406,4300.0
2011-01-10 12:35:00,108.88,108.97,108.87,108.87,17100.0,65.412,65.4661,65.406,65.406,17100.0
2011-01-10 12:40:00,108.88,108.9,108.88,108.88,8100.0,65.412,65.424,65.412,65.412,8100.0
2011-01-10 12:45:00,108.87,108.87,108.83,108.84,14500.0,65.406,65.406,65.382,65.388,14500.0
2011-01-10 12:50:00,108.84,108.91,108.84,108.89,18100.0,65.388,65.43,65.388,65.418,18100.0
2011-01-10 12:55:00,108.89,108.91,108.89,108.89,13000.0,65.418,65.43,65.418,65.418,13000.0
2011-01-10 13:00:00,108.89,108.9,108.89,108.89,32400.0,65.418,65.424,65.418,65.418,32400.0
2011-01-10 13:05:00,108.89,108.9,108.86,108.86,9900.0,65.418,65.424,65.4,65.4,9900.0
2011-01-10 13:10:00,108.86,108.88,108.86,108.86,6100.0,65.4,65.412,65.4,65.4,6100.0
2011-01-10 13:15:00,108.88,108.9,108.85,108.85,8600.0,65.412,65.424,65.394,65.394,8600.0
2011-01-10 13:20:00,108.84,108.86,108.84,108.86,3600.0,65.388,65.4,65.388,65.4,3600.0
2011-01-10 13:25:00,108.86,108.86,108.82,108.85,4800.0,65.4,65.4,65.376,65.394,4800.0
2011-01-10 13:30:00,108.86,108.86,108.83,108.84,1900.0,65.4,65.4,65.382,65.388,1900.0
2011-01-10 13:35:00,108.83,108.9,108.83,108.88,12100.0,65.382,65.424,65.382,65.412,12100.0
2011-01-10 13:40:00,108.88,108.9,108.87,108.9,4600.0,65.412,65.424,65.406,65.424,4600.0
2011-01-10 13:45:00,108.91,108.92,108.89,108.89,7500.0,65.43,65.436,65.418,65.418,7500.0
2011-01-10 13:50:00,108.88,108.89,108.84,108.86,6100.0,65.412,65.418,65.388,65.4,6100.0
2011-01-10 13:55:00,108.85,108.87,108.83,108.84,6500.0,65.394,65.406,65.382,65.388,6500.0
2011-01-10 14:00:00,108.85,108.85,108.82,108.82,2900.0,65.394,65.394,65.376,65.376,2900.0
2011-01-10 14:05:00,108.84,108.86,108.83,108.85,10000.0,65.388,65.4,65.382,65.394,10000.0
2011-01-10 14:10:00,108.87,108.91,108.84,108.9,10400.0,65.406,65.43,65.388,65.424,10400.0
2011-01-10 14:15:00,108.92,108.93,108.9,108.92,2900.0,65.436,65.4421,65.424,65.436,2900.0
2011-01-10 14:20:00,108.92,109.01,108.92,109.01,9700.0,65.436,65.4901,65.436,65.4901,9700.0
2011-01-10 14:25:00,108.99,109.0,108.96,108.96,11900.0,65.4781,65.4841,65.4601,65.4601,11900.0
2011-01-10 14:30:00,108.97,108.97,108.95,108.96,16500.0,65.4661,65.4661,65.4541,65.4601,16500.0
2011-01-10 14:35:00,108.94,108.94,108.89,108.91,2900.0,65.4481,65.4481,65.418,65.43,2900.0
2011-01-10 14:40:00,108.92,109.0,108.92,108.98,16300.0,65.436,65.4841,65.436,65.4721,16300.0
2011-01-10 14:45:00,108.98,108.99,108.97,108.98,4300.0,65.4721,65.4781,65.4661,65.4721,4300.0
2011-01-10 14:50:00,108.97,108.99,108.96,108.97,46900.0,65.4661,65.4781,65.4601,65.4661,46900.0
2011-01-10 14:55:00,108.97,108.98,108.97,108.98,2900.0,65.4661,65.4721,65.4661,65.4721,2900.0
2011-01-10 15:00:00,108.98,109.02,108.98,109.01,9800.0,65.4721,65.4961,65.4721,65.4901,9800.0
2011-01-10 15:05:00,108.99,109.0,108.97,109.0,14400.0,65.4781,65.4841,65.4661,65.4841,14400.0
2011-01-10 15:10:00,109.0,109.01,109.0,109.0,16700.0,65.4841,65.4901,65.4841,65.4841,16700.0
2011-01-10 15:15:00,109.0,109.02,109.0,109.01,13300.0,65.4841,65.4961,65.4841,65.4901,13300.0
2011-01-10 15:20:00,109.02,109.02,109.01,109.01,4900.0,65.4961,65.4961,65.4901,65.4901,4900.0
2011-01-10 15:25:00,109.01,109.04,109.01,109.04,7400.0,65.4901,65.5081,65.4901,65.5081,7400.0
2011-01-10 15:30:00,109.02,109.05,109.01,109.02,9100.0,65.4961,65.5141,65.4901,65.4961,9100.0
2011-01-10 15:35:00,109.03,109.03,109.0,109.0,5600.0,65.5021,65.5021,65.4841,65.4841,5600.0
2011-01-10 15:40:00,109.0,109.02,109.0,109.02,19800.0,65.4841,65.4961,65.4841,65.4961,19800.0
2011-01-10 15:45:00,109.0,109.03,108.99,109.01,3800.0,65.4841,65.5021,65.4781,65.4901,3800.0
2011-01-10 15:50:00,109.0,109.03,108.98,109.0,6500.0,65.4841,65.5021,65.4721,65.4841,6500.0
2011-01-10 15:55:00,108.99,109.09,108.99,109.09,20200.0,65.4781,65.5382,65.4781,65.5382,20200.0
2011-01-11 09:30:00,108.9,109.0,108.9,108.94,32800.0,65.424,65.4841,65.424,65.4481,32800.0
2011-01-11 09:35:00,108.94,108.97,108.92,108.95,3900.0,65.4481,65.4661,65.436,65.4541,3900.0
2011-01-11 09:40:00,108.94,108.96,108.91,108.91,4200.0,65.4481,65.4601,65.43,65.43,4200.0
2011-01-11 09:45:00,108.92,108.96,108.92,108.95,5700.0,65.436,65.4601,65.436,65.4541,5700.0
2011-01-11 09:50:00,108.94,108.99,108.92,108.92,18100.0,65.4481,65.4781,65.436,65.436,18100.0
2011-01-11 09:55:00,108.91,108.93,108.89,108.93,2600.0,65.43,65.4421,65.418,65.4421,2600.0
2011-01-11 10:00:00,108.93,108.93,108.88,108.89,1000.0,65.4421,65.4421,65.412,65.418,1000.0
2011-01-11 10:05:00,108.89,108.91,108.87,108.88,5700.0,65.418,65.43,65.406,65.412,5700.0
2011-01-11 10:10:00,108.89,108.89,108.82,108.86,6100.0,65.418,65.418,65.376,65.4,6100.0
2011-01-11 10:15:00,108.83,108.87,108.82,108.82,10700.0,65.382,65.406,65.376,65.376,10700.0
2011-01-11 10:20:00,108.83,108.83,108.77,108.78,6400.0,65.382,65.382,65.3459,65.3519,6400.0
2011-01-11 10:25:00,108.77,108.82,108.75,108.79,8600.0,65.3459,65.376,65.3339,65.3579,8600.0
2011-01-11 10:30:00,108.77,108.86,108.77,108.84,13400.0,65.3459,65.4,65.3459,65.388,13400.0
2011-01-11 10:35:00,108.86,108.91,108.84,108.89,7400.0,65.4,65.43,65.388,65.418,7400.0
2011-01-11 10:40:00,108.89,108.9,108.83,108.83,11200.0,65.418,65.424,65.382,65.382,11200.0
2011-01-11 10:45:00,108.8,108.82,108.72,108.73,13000.0,65.364,65.376,65.3159,65.3219,13000.0
2011-01-11 10:50:00,108.75,108.78,108.7,108.76,4800.0,65.3339,65.3519,65.3039,65.3399,4800.0
2011-01-11 10:55:00,108.73,108.8,108.73,108.8,4600.0,65.3219,65.364,65.3219,65.364,4600.0
2011-01-11 11:00:00,108.8,108.8,108.72,108.73,13600.0,65.364,65.364,65.3159,65.3219,13600.0
2011-01-11 11:05:00,108.69,108.74,108.58,108.64,30800.0,65.2979,65.3279,65.2318,65.2678,30800.0
2011-01-11 11:10:00,108.64,108.69,108.61,108.66,17200.0,65.2678,65.2979,65.2498,65.2798,17200.0
2011-01-11 11:15:00,108.66,108.7,108.59,108.65,21900.0,65.2798,65.3039,65.2378,65.2738,21900.0
2011-01-11 11:20:00,108.67,108.7,108.65,108.65,5800.0,65.2859,65.3039,65.2738,65.2738,5800.0
2011-01-11 11:25:00,108.65,108.71,108.65,108.69,2600.0,65.2738,65.3099,65.2738,65.2979,2600.0
2011-01-11 11:30:00,108.66,108.73,108.66,108.7,7000.0,65.2798,65.3219,65.2798,65.3039,7000.0
2011-01-11 11:35:00,108.7,108.73,108.7,108.73,10800.0,65.3039,65.3219,65.3039,65.3219,10800.0
2011-01-11 11:40:00,108.72,108.72,108.67,108.71,4300.0,65.3159,65.3159,65.2859,65.3099,4300.0
2011-01-11 11:45:00,108.72,108.77,108.72,108.74,6700.0,65.3159,65.3459,65.3159,65.3279,6700.0
2011-01-11 11:50:00,108.74,108.75,108.72,108.72,3900.0,65.3279,65.3339,65.3159,65.3159,3900.0
2011-01-11 11:55:00,108.72,108.74,108.7,108.7,2300.0,65.3159,65.3279,65.3039,65.3039,2300.0
2011-01-11 12:00:00,108.72,108.72,108.69,108.71,3300.0,65.3159,65.3159,65.2979,65.3099,3300.0
2011-01-11 12:05:00,108.71,108.71,108.69,108.7,4000.0,65.3099,65.3099,65.2979,65.3039,4000.0
2011-01-11 12:10:00,108.7,108.71,108.66,108.66,13200.0,65.3039,65.3099,65.2798,65.2798,13200.0
2011-01-11 12:15:00,108.67,108.67,108.66,108.66,4700.0,65.2859,65.2859,65.2798,65.2798,4700.0
2011-01-11 12:20:00,108.64,108.71,108.64,108.68,12800.0,65.2678,65.3099,65.2678,65.2919,12800.0
2011-01-11 12:25:00,108.69,108.73,108.69,108.71,6300.0,65.2979,65.3219,65.2979,65.3099,6300.0
2011-01-11 12:30:00,108.72,108.74,108.7,108.74,10200.0,65.3159,65.3279,65.3039,65.3279,10200.0
2011-01-11 12:35:00,108.73,108.77,108.73,108.77,3100.0,65.3219,65.3459,65.3219,65.3459,3100.0
2011-01-11 12:40:00,108.74,108.77,108.74,108.76,2500.0,65.3279,65.3459,65.3279,65.3399,2500.0
2011-01-11 12:45:00,108.77,108.77,108.74,108.74,3000.0,65.3459,65.3459,65.3279,65.3279,3000.0
2011-01-11 12:50:00,108.71,108.82,108.71,108.81,9700.0,65.3099,65.376,65.3099,65.37,9700.0
2011-01-11 12:55:00,108.82,108.82,108.76,108.79,7000.0,65.376,65.376,65.3399,65.3579,7000.0
2011-01-11 13:00:00,108.79,108.82,108.74,108.79,13300.0,65.3579,65.376,65.3279,65.3579,13300.0
2011-01-11 13:05:00,108.79,108.79,108.71,108.73,4400.0,65.3579,65.3579,65.3099,65.3219,4400.0
2011-01-11 13:10:00,108.74,108.92,108.74,108.92,14100.0,65.3279,65.436,65.3279,65.436,14100.0
2011-01-11 13:15:00,108.93,108.99,108.9,108.91,11300.0,65.4421,65.4781,65.424,65.43,11300.0
2011-01-11 13:20:00,108.97,109.04,108.95,109.03,4500.0,65.4661,65.5081,65.4541,65.5021,4500.0
2011-01-11 13:25:00,109.02,109.04,108.96,108.96,6800.0,65.4961,65.5081,65.4601,65.4601,6800.0
2011-01-11 13:30:00,108.96,109.01,108.96,109.01,7500.0,65.4601,65.4901,65.4601,65.4901,7500.0
2011-01-11 13:35:00,109.01,109.02,108.97,109.0,21500.0,65.4901,65.4961,65.4661,65.4841,21500.0
2011-01-11 13:40:00,109.0,109.09,109.0,109.06,25600.0,65.4841,65.5382,65.4841,65.5202,25600.0
2011-01-11 13:45:00,109.07,109.07,108.97,108.98,10300.0,65.5262,65.5262,65.4661,65.4721,10300.0
2011-01-11 13:50:00,108.99,109.09,108.99,109.07,11400.0,65.4781,65.5382,65.4781,65.5262,11400.0
2011-01-11 13:55:00,109.06,109.1,109.03,109.09,15200.0,65.5202,65.5442,65.5021,65.5382,15200.0
2011-01-11 14:00:00,109.08,109.17,109.07,109.12,19700.0,65.5322,65.5862,65.5262,65.5562,19700.0
2011-01-11 14:05:00,109.13,109.13,109.06,109.07,3300.0,65.5622,65.5622,65.5202,65.5262,3300.0
2011-01-11 14:10:00,109.05,109.12,109.05,109.05,9900.0,65.5141,65.5562,65.5141,65.5141,9900.0
2011-01-11 14:15:00,109.05,109.06,109.02,109.04,40000.0,65.5141,65.5202,65.4961,65.5081,40000.0
2011-01-11 14:20:00,109.04,109.06,108.95,109.05,32600.0,65.5081,65.5202,65.4541,65.5141,32600.0
2011-01-11 14:25:00,109.03,109.05,109.0,109.04,24300.0,65.5021,65.5141,65.4841,65.5081,24300.0
2011-01-11 14:30:00,109.04,109.04,108.97,108.99,34700.0,65.5081,65.5081,65.4661,65.4781,34700.0
2011-01-11 14:35:00,108.99,109.05,108.98,109.05,4300.0,65.4781,65.5141,65.4721,65.5141,4300.0
2011-01-11 14:40:00,109.03,109.04,108.99,109.02,7600.0,65.5021,65.5081,65.4781,65.4961,7600.0
2011-01-11 14:45:00,109.04,109.06,108.97,108.98,11900.0,65.5081,65.5202,65.4661,65.4721,11900.0
2011-01-11 14:50:00,108.97,109.01,108.94,108.94,9800.0,65.4661,65.4901,65.4481,65.4481,9800.0
2011-01-11 14:55:00,108.94,109.0,108.91,108.98,8300.0,65.4481,65.4841,65.43,65.4721,8300.0
2011-01-11 15:00:00,108.97,109.03,108.92,108.92,7900.0,65.4661,65.5021,65.436,65.436,7900.0
2011-01-11 15:05:00,108.93,108.96,108.89,108.93,5400.0,65.4421,65.4601,65.418,65.4421,5400.0
2011-01-11 15:10:00,108.93,108.97,108.91,108.91,5100.0,65.4421,65.4661,65.43,65.43,5100.0
2011-01-11 15:15:00,108.94,109.0,108.92,108.99,10000.0,65.4481,65.4841,65.436,65.4781,10000.0
2011-01-11 15:20:00,108.97,108.97,108.95,108.97,3500.0,65.4661,65.4661,65.4541,65.4661,3500.0
2011-01-11 15:25:00,108.96,108.99,108.95,108.99,4800.0,65.4601,65.4781,65.4541,65.4781,4800.0
2011-01-11 15:30:00,108.98,109.0,108.93,108.96,5200.0,65.4721,65.4841,65.4421,65.4601,5200.0
2011-01-11 15:35:00,108.96,108.98,108.93,108.98,4500.0,65.4601,65.4721,65.4421,65.4721,4500.0
2011-01-11 15:40:00,108.98,109.03,108.97,109.03,4100.0,65.4721,65.5021,65.4661,65.5021,4100.0
2011-01-11 15:45:00,109.02,109.02,109.0,109.01,3300.0,65.4961,65.4961,65.4841,65.4901,3300.0
2011-01-11 15:50:00,109.0,109.02,108.99,109.02,7700.0,65.4841,65.4961,65.4781,65.4961,7700.0
2011-01-11 15:55:00,109.02,109.05,109.01,109.05,18000.0,65.4961,65.5141,65.4901,65.5141,18000.0
2011-01-12 09:30:00,108.81,108.86,108.67,108.68,19500.0,65.37,65.4,65.2859,65.2919,19500.0
2011-01-12 09:35:00,108.7,108.78,108.7,108.78,4200.0,65.3039,65.3519,65.3039,65.3519,4200.0
2011-01-12 09:40:00,108.76,108.78,108.7,108.71,3300.0,65.3399,65.3519,65.3039,65.3099,3300.0
2011-01-12 09:45:00,108.73,108.78,108.73,108.77,6300.0,65.3219,65.3519,65.3219,65.3459,6300.0
2011-01-12 09:50:00,108.77,108.82,108.76,108.76,8000.0,65.3459,65.376,65.3399,65.3399,8000.0
2011-01-12 09:55:00,108.77,108.77,108.72,108.73,2200.0,65.3459,65.3459,65.3159,65.3219,2200.0
2011-01-12 10:00:00,108.74,108.78,108.73,108.78,6600.0,65.3279,65.3519,65.3219,65.3519,6600.0
2011-01-12 10:05:00,108.79,108.8,108.78,108.79,8400.0,65.3579,65.364,65.3519,65.3579,8400.0
2011-01-12 10:10:00,108.79,108.84,108.78,108.84,27200.0,65.3579,65.388,65.3519,65.388,27200.0
2011-01-12 10:15:00,108.82,108.84,108.81,108.83,37100.0,65.376,65.388,65.37,65.382,37100.0
2011-01-12 10:20:00,108.83,108.83,108.74,108.8,12600.0,65.382,65.382,65.3279,65.364,12600.0
2011-01-12 10:25:00,108.78,108.8,108.76,108.78,49800.0,65.3519,65.364,65.3399,65.3519,49800.0
2011-01-12 10:30:00,108.78,108.8,108.76,108.77,42800.0,65.3519,65.364,65.3399,65.3459,42800.0
2011-01-12 10:35:00,108.8,108.81,108.74,108.74,6700.0,65.364,65.37,65.3279,65.3279,6700.0
2011-01-12 10:40:00,108.74,108.75,108.71,108.71,5800.0,65.3279,65.3339,65.3099,65.3099,5800.0
2011-01-12 10:45:00,108.71,108.73,108.69,108.7,13400.0,65.3099,65.3219,65.2979,65.3039,13400.0
2011-01-12 10:50:00,108.71,108.75,108.69,108.69,26400.0,65.3099,65.3339,65.2979,65.2979,26400.0
2011-01-12 10:55:00,108.7,108.73,108.67,108.7,14400.0,65.3039,65.3219,65.2859,65.3039,14400.0
2011-01-12 11:00:00,108.71,108.72,108.7,108.72,15000.0,65.3099,65.3159,65.3039,65.3159,15000.0
2011-01-12 11:05:00,108.72,108.77,108.7,108.74,33800.0,65.3159,65.3459,65.3039,65.3279,33800.0
2011-01-12 11:10:00,108.72,108.77,108.71,108.75,3800.0,65.3159,65.3459,65.3099,65.3339,3800.0
2011-01-12 11:15:00,108.73,108.75,108.71,108.73,6300.0,65.3219,65.3339,65.3099,65.3219,6300.0
2011-01-12 11:20:00,108.72,108.74,108.71,108.74,2900.0,65.3159,65.3279,65.3099,65.3279,2900.0
2011-01-12 11:25:00,108.73,108.74,108.71,108.71,4700.0,65.3219,65.3279,65.3099,65.3099,4700.0
2011-01-12 11:30:00,108.73,108.73,108.7,108.72,3800.0,65.3219,65.3219,65.3039,65.3159,3800.0
2011-01-12 11:35:00,108.71,108.73,108.7,108.71,10800.0,65.3099,65.3219,65.3039,65.3099,10800.0
2011-01-12 11:40:00,108.71,108.74,108.71,108.74,3100.0,65.3099,65.3279,65.3099,65.3279,3100.0
2011-01-12 11:45:00,108.74,108.75,108.71,108.72,9300.0,65.3279,65.3339,65.3099,65.3159,9300.0
2011-01-12 11:50:00,108.72,108.75,108.72,108.74,2700.0,65.3159,65.3339,65.3159,65.3279,2700.0
2011-01-12 11:55:00,108.74,108.74,108.72,108.73,6500.0,65.3279,65.3279,65.3159,65.3219,6500.0
2011-01-12 12:00:00,108.72,108.72,108.68,108.69,80600.0,65.3159,65.3159,65.2919,65.2979,80600.0
2011-01-12 12:05:00,108.69,108.7,108.69,108.7,5900.0,65.2979,65.3039,65.2979,65.3039,5900.0
2011-01-12 12:10:00,108.71,108.72,108.69,108.72,5400.0,65.3099,65.3159,65.2979,65.3159,5400.0
2011-01-12 12:15:00,108.73,108.74,108.71,108.74,17300.0,65.3219,65.3279,65.3099,65.3279,17300.0
2011-01-12 12:20:00,108.71,108.74,108.71,108.72,2400.0,65.3099,65.3279,65.3099,65.3159,2400.0
2011-01-12 12:25:00,108.72,108.74,108.71,108.72,4700.0,65.3159,65.3279,65.3099,65.3159,4700.0
2011-01-12 12:30:00,108.72,108.77,108.71,108.77,22000.0,65.3159,65.3459,65.3099,65.3459,22000.0
2011-01-12 12:35:00,108.77,108.82,108.75,108.77,6700.0,65.3459,65.376,65.3339,65.3459,6700.0
2011-01-12 12:40:00,108.78,108.79,108.76,108.78,4200.0,65.3519,65.3579,65.3399,65.3519,4200.0
2011-01-12 12:45:00,108.78,108.78,108.75,108.75,1600.0,65.3519,65.3519,65.3339,65.3339,1600.0
2011-01-12 12:50:00,108.75,108.76,108.74,108.76,4300.0,65.3339,65.3399,65.3279,65.3399,4300.0
2011-01-12 12:55:00,108.76,108.77,108.72,108.75,47100.0,65.3399,65.3459,65.3159,65.3339,47100.0
2011-01-12 13:00:00,108.75,108.98,108.74,108.9,12000.0,65.3339,65.4721,65.3279,65.424,12000.0
2011-01-12 13:05:00,108.89,108.94,108.84,108.9,14700.0,65.418,65.4481,65.388,65.424,14700.0
2011-01-12 13:10:00,108.89,108.91,108.86,108.86,9100.0,65.418,65.43,65.4,65.4,9100.0
2011-01-12 13:15:00,108.86,108.91,108.84,108.89,10000.0,65.4,65.43,65.388,65.418,10000.0
2011-01-12 13:20:00,108.86,108.89,108.84,108.87,9300.0,65.4,65.418,65.388,65.406,9300.0
2011-01-12 13:25:00,108.88,108.94,108.86,108.89,7900.0,65.412,65.4481,65.4,65.418,7900.0
2011-01-12 13:30:00,108.87,108.97,108.87,108.97,20400.0,65.406,65.4661,65.406,65.4661,20400.0
2011-01-12 13:35:00,108.98,108.98,108.94,108.97,8500.0,65.4721,65.4721,65.4481,65.4661,8500.0
2011-01-12 13:40:00,108.97,108.97,108.95,108.97,4300.0,65.4661,65.4661,65.4541,65.4661,4300.0
2011-01-12 13:45:00,108.96,108.97,108.95,108.97,900.0,65.4601,65.4661,65.4541,65.4661,900.0
2011-01-12 13:50:00,108.97,108.99,108.96,108.99,59900.0,65.4661,65.4781,65.4601,65.4781,59900.0
2011-01-12 13:55:00,108.97,108.99,108.95,108.96,8400.0,65.4661,65.4781,65.4541,65.4601,8400.0
2011-01-12 14:00:00,108.96,108.96,108.91,108.92,7400.0,65.4601,65.4601,65.43,65.436,7400.0
2011-01-12 14:05:00,108.96,108.96,108.91,108.91,6600.0,65.4601,65.4601,65.43,65.43,6600.0
2011-01-12 14:10:00,108.94,108.96,108.89,108.92,3300.0,65.4481,65.4601,65.418,65.436,3300.0
2011-01-12 14:15:00,108.91,108.94,108.9,108.93,2200.0,65.43,65.4481,65.424,65.4421,2200.0
2011-01-12 14:20:00,108.92,108.93,108.9,108.93,5000.0,65.436,65.4421,65.424,65.4421,5000.0
2011-01-12 14:25:00,108.91,108.95,108.9,108.91,12000.0,65.43,65.4541,65.424,65.43,12000.0
2011-01-12 14:30:00,108.92,108.95,108.91,108.92,7300.0,65.436,65.4541,65.43,65.436,7300.0
2011-01-12 14:35:00,108.91,108.97,108.91,108.94,4900.0,65.43,65.4661,65.43,65.4481,4900.0
2011-01-12 14:40:00,108.94,108.99,108.92,108.99,9000.0,65.4481,65.4781,65.436,65.4781,9000.0
2011-01-12 14:45:00,109.0,109.02,108.98,108.98,16100.0,65.4841,65.4961,65.4721,65.4721,16100.0
2011-01-12 14:50:00,108.99,109.01,108.99,109.01,2600.0,65.4781,65.4901,65.4781,65.4901,2600.0
2011-01-12 14:55:00,109.01,109.01,109.0,109.01,4400.0,65.4901,65.4901,65.4841,65.4901,4400.0
2011-01-12 15:00:00,109.01,109.02,108.99,109.0,11100.0,65.4901,65.4961,65.4781,65.4841,11100.0
2011-01-12 15:05:00,109.0,109.02,109.0,109.0,9600.0,65.4841,65.4961,65.4841,65.4841,9600.0
2011-01-12 15:10:00,109.0,109.02,108.98,109.01,8400.0,65.4841,65.4961,65.4721,65.4901,8400.0
2011-01-12 15:15:00,109.01,109.01,108.94,109.0,6900.0,65.4901,65.4901,65.4481,65.4841,6900.0
2011-01-12 15:20:00,108.99,108.99,108.93,108.95,6400.0,65.4781,65.4781,65.4421,65.4541,6400.0
2011-01-12 15:25:00,108.94,108.95,108.91,108.93,9000.0,65.4481,65.4541,65.43,65.4421,9000.0
2011-01-12 15:30:00,108.93,108.94,108.88,108.93,15000.0,65.4421,65.4481,65.412,65.4421,15000.0
2011-01-12 15:35:00,108.93,108.99,108.93,108.99,16000.0,65.4421,65.4781,65.4421,65.4781,16000.0
2011-01-12 15:40:00,108.99,109.0,108.96,108.99,17800.0,65.4781,65.4841,65.4601,65.4781,17800.0
2011-01-12 15:45:00,108.99,109.01,108.98,109.0,8100.0,65.4781,65.4901,65.4721,65.4841,8100.0
2011-01-12 15:50:00,109.0,109.0,108.91,108.93,19600.0,65.4841,65.4841,65.43,65.4421,19600.0
2011-01-12 15:55:00,108.93,108.98,108.91,108.97,32500.0,65.4421,65.4721,65.43,65.4661,32500.0
2011-01-13 09:30:00,108.85,108.94,108.77,108.84,11900.0,65.394,65.4481,65.3459,65.388,11900.0
2011-01-13 09:35:00,108.87,108.91,108.8,108.91,3000.0,65.406,65.43,65.364,65.43,3000.0
2011-01-13 09:40:00,108.89,108.89,108.84,108.85,2000.0,65.418,65.418,65.388,65.394,2000.0
2011-01-13 09:45:00,108.84,108.87,108.79,108.86,11700.0,65.388,65.406,65.3579,65.4,11700.0
2011-01-13 09:50:00,108.87,108.88,108.83,108.83,3200.0,65.406,65.412,65.382,65.382,3200.0
2011-01-13 09:55:00,108.84,108.87,108.8,108.85,10600.0,65.388,65.406,65.364,65.394,10600.0
2011-01-13 10:00:00,108.87,108.89,108.85,108.89,4700.0,65.406,65.418,65.394,65.418,4700.0
2011-01-13 10:05:00,108.9,108.9,108.84,108.9,6900.0,65.424,65.424,65.388,65.424,6900.0
2011-01-13 10:10:00,108.9,108.94,108.9,108.94,2100.0,65.424,65.4481,65.424,65.4481,2100.0
2011-01-13 10:15:00,108.94,108.94,108.89,108.89,2800.0,65.4481,65.4481,65.418,65.418,2800.0
2011-01-13 10:20:00,108.92,108.92,108.9,108.91,3200.0,65.436,65.436,65.424,65.43,3200.0
2011-01-13 10:25:00,108.92,108.92,108.91,108.91,1100.0,65.436,65.436,65.43,65.43,1100.0
2011-01-13 10:30:00,108.9,108.92,108.9,108.9,700.0,65.424,65.436,65.424,65.424,700.0
2011-01-13 10:35:00,108.94,108.97,108.92,108.92,2800.0,65.4481,65.4661,65.436,65.436,2800.0
2011-01-13 10:40:00,108.92,108.92,108.87,108.87,4500.0,65.436,65.436,65.406,65.406,4500.0
2011-01-13 10:45:00,108.89,108.89,108.85,108.87,15900.0,65.418,65.418,65.394,65.406,15900.0
2011-01-13 10:50:00,108.86,108.88,108.86,108.88,2100.0,65.4,65.412,65.4,65.412,2100.0
2011-01-13 10:55:00,108.88,108.93,108.87,108.91,3800.0,65.412,65.4421,65.406,65.43,3800.0
2011-01-13 11:00:00,108.93,108.97,108.9,108.95,9400.0,65.4421,65.4661,65.424,65.4541,9400.0
2011-01-13 11:05:00,108.96,109.07,108.96,109.04,3900.0,65.4601,65.5262,65.4601,65.5081,3900.0
2011-01-13 11:10:00,109.03,109.08,109.02,109.07,4500.0,65.5021,65.5322,65.4961,65.5262,4500.0
2011-01-13 11:15:00,109.04,109.08,109.04,109.08,2000.0,65.5081,65.5322,65.5081,65.5322,2000.0
2011-01-13 11:20:00,109.07,109.16,108.99,109.14,23000.0,65.5262,65.5802,65.4781,65.5682,23000.0
2011-01-13 11:25:00,109.16,109.23,109.13,109.21,14400.0,65.5802,65.6223,65.5622,65.6103,14400.0
2011-01-13 11:30:00,109.22,109.26,109.18,109.22,16600.0,65.6163,65.6403,65.5922,65.6163,16600.0
2011-01-13 11:35:00,109.21,109.21,109.15,109.18,2400.0,65.6103,65.6103,65.5742,65.5922,2400.0
2011-01-13 11:40:00,109.17,109.19,109.08,109.08,3800.0,65.5862,65.5983,65.5322,65.5322,3800.0
2011-01-13 11:45:00,109.1,109.12,109.08,109.11,8900.0,65.5442,65.5562,65.5322,65.5502,8900.0
2011-01-13 11:50:00,109.1,109.13,109.1,109.12,8200.0,65.5442,65.5622,65.5442,65.5562,8200.0
2011-01-13 11:55:00,109.11,109.11,109.06,109.08,12400.0,65.5502,65.5502,65.5202,65.5322,12400.0
2011-01-13 12:00:00,109.09,109.2,109.09,109.16,36900.0,65.5382,65.6043,65.5382,65.5802,36900.0
2011-01-13 12:05:00,109.17,109.2,109.14,109.15,68100.0,65.5862,65.6043,65.5682,65.5742,68100.0
2011-01-13 12:10:00,109.15,109.19,109.11,109.18,14200.0,65.5742,65.5983,65.5502,65.5922,14200.0
2011-01-13 12:15:00,109.2,109.34,109.18,109.34,6600.0,65.6043,65.6884,65.5922,65.6884,6600.0
2011-01-13 12:20:00,109.33,109.43,109.31,109.43,7500.0,65.6824,65.7424,65.6703,65.7424,7500.0
2011-01-13 12:25:00,109.41,109.41,109.32,109.32,6000.0,65.7304,65.7304,65.6764,65.6764,6000.0
2011-01-13 12:30:00,109.32,109.34,109.31,109.31,1800.0,65.6764,65.6884,65.6703,65.6703,1800.0
2011-01-13 12:35:00,109.31,109.32,109.27,109.27,12900.0,65.6703,65.6764,65.6463,65.6463,12900.0
2011-01-13 12:40:00,109.28,109.31,109.28,109.31,16800.0,65.6523,65.6703,65.6523,65.6703,16800.0
2011-01-13 12:45:00,109.31,109.33,109.3,109.31,23300.0,65.6703,65.6824,65.6643,65.6703,23300.0
2011-01-13 12:50:00,109.3,109.31,109.26,109.28,17500.0,65.6643,65.6703,65.6403,65.6523,17500.0
2011-01-13 12:55:00,109.28,109.31,109.26,109.31,4200.0,65.6523,65.6703,65.6403,65.6703,4200.0
2011-01-13 13:00:00,109.29,109.35,109.11,109.18,36100.0,65.6583,65.6944,65.5502,65.5922,36100.0
2011-01-13 13:05:00,109.2,109.31,109.2,109.22,17700.0,65.6043,65.6703,65.6043,65.6163,17700.0
2011-01-13 13:10:00,109.2,109.21,109.1,109.11,16400.0,65.6043,65.6103,65.5442,65.5502,16400.0
2011-01-13 13:15:00,109.1,109.1,108.95,108.99,27100.0,65.5442,65.5442,65.4541,65.4781,27100.0
2011-01-13 13:20:00,108.97,109.07,108.97,109.06,10000.0,65.4661,65.5262,65.4661,65.5202,10000.0
2011-01-13 13:25:00,109.05,109.14,109.05,109.14,3400.0,65.5141,65.5682,65.5141,65.5682,3400.0
2011-01-13 13:30:00,109.15,109.15,109.05,109.06,16900.0,65.5742,65.5742,65.5141,65.5202,16900.0
2011-01-13 13:35:00,109.08,109.14,109.03,109.1,3200.0,65.5322,65.5682,65.5021,65.5442,3200.0
2011-01-13 13:40:00,109.12,109.17,109.11,109.17,2300.0,65.5562,65.5862,65.5502,65.5862,2300.0
2011-01-13 13:45:00,109.18,109.18,109.13,109.15,2400.0,65.5922,65.5922,65.5622,65.5742,2400.0
2011-01-13 13:50:00,109.15,109.24,109.15,109.24,2700.0,65.5742,65.6283,65.5742,65.6283,2700.0
2011-01-13 13:55:00,109.21,109.25,109.21,109.25,2200.0,65.6103,65.6343,65.6103,65.6343,2200.0
2011-01-13 14:00:00,109.23,109.25,109.21,109.21,2500.0,65.6223,65.6343,65.6103,65.6103,2500.0
2011-01-13 14:05:00,109.22,109.25,109.18,109.22,49100.0,65.6163,65.6343,65.5922,65.6163,49100.0
2011-01-13 14:10:00,109.22,109.3,109.21,109.29,6500.0,65.6163,65.6643,65.6103,65.6583,6500.0
2011-01-13 14:15:00,109.31,109.33,109.24,109.32,9800.0,65.6703,65.6824,65.6283,65.6764,9800.0
2011-01-13 14:20:00,109.34,109.42,109.34,109.38,66400.0,65.6884,65.7364,65.6884,65.7124,66400.0
2011-01-13 14:25:00,109.37,109.39,109.35,109.37,2500.0,65.7064,65.7184,65.6944,65.7064,2500.0
2011-01-13 14:30:00,109.37,109.38,109.33,109.34,11100.0,65.7064,65.7124,65.6824,65.6884,11100.0
2011-01-13 14:35:00,109.33,109.37,109.32,109.35,14700.0,65.6824,65.7064,65.6764,65.6944,14700.0
2011-01-13 14:40:00,109.36,109.38,109.33,109.37,25200.0,65.7004,65.7124,65.6824,65.7064,25200.0
2011-01-13 14:45:00,109.37,109.38,109.29,109.3,22400.0,65.7064,65.7124,65.6583,65.6643,22400.0
2011-01-13 14:50:00,109.32,109.34,109.31,109.34,5200.0,65.6764,65.6884,65.6703,65.6884,5200.0
2011-01-13 14:55:00,109.33,109.39,109.33,109.38,8300.0,65.6824,65.7184,65.6824,65.7124,8300.0
2011-01-13 15:00:00,109.37,109.38,109.32,109.33,2900.0,65.7064,65.7124,65.6764,65.6824,2900.0
2011-01-13 15:05:00,109.33,109.38,109.29,109.38,7600.0,65.6824,65.7124,65.6583,65.7124,7600.0
2011-01-13 15:10:00,109.37,109.38,109.34,109.35,4500.0,65.7064,65.7124,65.6884,65.6944,4500.0
2011-01-13 15:15:00,109.36,109.39,109.35,109.39,4000.0,65.7004,65.7184,65.6944,65.7184,4000.0
2011-01-13 15:20:00,109.39,109.39,109.34,109.34,12800.0,65.7184,65.7184,65.6884,65.6884,12800.0
2011-01-13 15:25:00,109.34,109.36,109.33,109.33,10700.0,65.6884,65.7004,65.6824,65.6824,10700.0
2011-01-13 15:30:00,109.33,109.33,109.3,109.32,8500.0,65.6824,65.6824,65.6643,65.6764,8500.0
2011-01-13 15:35:00,109.33,109.33,109.29,109.33,25400.0,65.6824,65.6824,65.6583,65.6824,25400.0
2011-01-13 15:40:00,109.33,109.37,109.32,109.36,6900.0,65.6824,65.7064,65.6764,65.7004,6900.0
2011-01-13 15:45:00,109.36,109.37,109.35,109.35,7300.0,65.7004,65.7064,65.6944,65.6944,7300.0
2011-01-13 15:50:00,109.36,109.4,109.34,109.34,32800.0,65.7004,65.7244,65.6884,65.6884,32800.0
2011-01-13 15:55:00,109.35,109.46,109.35,109.44,20800.0,65.6944,65.7605,65.6944,65.7484,20800.0
2011-01-14 09:30:00,109.39,109.4,109.24,109.26,17000.0,65.7184,65.7244,65.6283,65.6403,17000.0
2011-01-14 09:35:00,109.24,109.28,109.24,109.26,11300.0,65.6283,65.6523,65.6283,65.6403,11300.0
2011-01-14 09:40:00,109.29,109.29,109.24,109.25,12000.0,65.6583,65.6583,65.6283,65.6343,12000.0
2011-01-14 09:45:00,109.23,109.25,109.22,109.25,3000.0,65.6223,65.6343,65.6163,65.6343,3000.0
2011-01-14 09:50:00,109.25,109.25,109.24,109.25,2100.0,65.6343,65.6343,65.6283,65.6343,2100.0
2011-01-14 09:55:00,109.28,109.4,109.28,109.35,45500.0,65.6523,65.7244,65.6523,65.6944,45500.0
2011-01-14 10:00:00,109.36,109.42,109.36,109.39,6900.0,65.7004,65.7364,65.7004,65.7184,6900.0
2011-01-14 10:05:00,109.39,109.39,109.31,109.31,2000.0,65.7184,65.7184,65.6703,65.6703,2000.0
2011-01-14 10:10:00,109.36,109.38,109.34,109.38,7400.0,65.7004,65.7124,65.6884,65.7124,7400.0
2011-01-14 10:15:00,109.39,109.4,109.37,109.39,2400.0,65.7184,65.7244,65.7064,65.7184,2400.0
2011-01-14 10:20:00,109.39,109.4,109.34,109.36,13100.0,65.7184,65.7244,65.6884,65.7004,13100.0
2011-01-14 10:25:00,109.37,109.42,109.37,109.39,11200.0,65.7064,65.7364,65.7064,65.7184,11200.0
2011-01-14 10:30:00,109.4,109.42,109.37,109.39,55200.0,65.7244,65.7364,65.7064,65.7184,55200.0
2011-01-14 10:35:00,109.39,109.43,109.39,109.4,51500.0,65.7184,65.7424,65.7184,65.7244,51500.0
2011-01-14 10:40:00,109.4,109.42,109.39,109.42,65700.0,65.7244,65.7364,65.7184,65.7364,65700.0
2011-01-14 10:45:00,109.42,109.42,109.36,109.37,82200.0,65.7364,65.7364,65.7004,65.7064,82200.0
2011-01-14 10:50:00,109.37,109.39,109.33,109.34,22500.0,65.7064,65.7184,65.6824,65.6884,22500.0
2011-01-14 10:55:00,109.35,109.39,109.33,109.37,3500.0,65.6944,65.7184,65.6824,65.7064,3500.0
2011-01-14 11:00:00,109.37,109.37,109.3,109.32,9000.0,65.7064,65.7064,65.6643,65.6764,9000.0
2011-01-14 11:05:00,109.3,109.36,109.28,109.34,13000.0,65.6643,65.7004,65.6523,65.6884,13000.0
2011-01-14 11:10:00,109.34,109.35,109.3,109.34,5700.0,65.6884,65.6944,65.6643,65.6884,5700.0
2011-01-14 11:15:00,109.35,109.39,109.35,109.36,6100.0,65.6944,65.7184,65.6944,65.7004,6100.0
2011-01-14 11:20:00,109.35,109.36,109.3,109.32,5800.0,65.6944,65.7004,65.6643,65.6764,5800.0
2011-01-14 11:25:00,109.31,109.34,109.3,109.32,15000.0,65.6703,65.6884,65.6643,65.6764,15000.0
2011-01-14 11:30:00,109.32,109.33,109.3,109.3,7500.0,65.6764,65.6824,65.6643,65.6643,7500.0
2011-01-14 11:35:00,109.3,109.3,109.24,109.29,10500.0,65.6643,65.6643,65.6283,65.6583,10500.0
2011-01-14 11:40:00,109.3,109.31,109.26,109.27,16200.0,65.6643,65.6703,65.6403,65.6463,16200.0
2011-01-14 11:45:00,109.26,109.27,109.18,109.19,21200.0,65.6403,65.6463,65.5922,65.5983,21200.0
2011-01-14 11:50:00,109.18,109.24,109.17,109.24,132100.0,65.5922,65.6283,65.5862,65.6283,132100.0
2011-01-14 11:55:00,109.24,109.24,109.22,109.23,800.0,65.6283,65.6283,65.6163,65.6223,800.0
2011-01-14 12:00:00,109.22,109.26,109.2,109.24,6500.0,65.6163,65.6403,65.6043,65.6283,6500.0
2011-01-14 12:05:00,109.23,109.26,109.22,109.25,3000.0,65.6223,65.6403,65.6163,65.6343,3000.0
2011-01-14 12:10:00,109.27,109.28,109.26,109.27,5300.0,65.6463,65.6523,65.6403,65.6463,5300.0
2011-01-14 12:15:00,109.25,109.26,109.24,109.25,2700.0,65.6343,65.6403,65.6283,65.6343,2700.0
2011-01-14 12:20:00,109.26,109.31,109.24,109.24,16900.0,65.6403,65.6703,65.6283,65.6283,16900.0
2011-01-14 12:25:00,109.24,109.27,109.22,109.26,52100.0,65.6283,65.6463,65.6163,65.6403,52100.0
2011-01-14 12:30:00,109.25,109.26,109.21,109.21,6600.0,65.6343,65.6403,65.6103,65.6103,6600.0
2011-01-14 12:35:00,109.21,109.22,109.19,109.2,1400.0,65.6103,65.6163,65.5983,65.6043,1400.0
2011-01-14 12:40:00,109.2,109.22,109.2,109.21,4800.0,65.6043,65.6163,65.6043,65.6103,4800.0
2011-01-14 12:45:00,109.22,109.24,109.19,109.2,19900.0,65.6163,65.6283,65.5983,65.6043,19900.0
2011-01-14 12:50:00,109.2,109.2,109.18,109.2,19800.0,65.6043,65.6043,65.5922,65.6043,19800.0
2011-01-14 12:55:00,109.2,109.22,109.19,109.21,24200.0,65.6043,65.6163,65.5983,65.6103,24200.0
2011-01-14 13:00:00,109.22,109.23,109.21,109.23,5100.0,65.6163,65.6223,65.6103,65.6223,5100.0
2011-01-14 13:05:00,109.22,109.26,109.21,109.23,60100.0,65.6163,65.6403,65.6103,65.6223,60100.0
2011-01-14 13:10:00,109.24,109.24,109.19,109.2,6900.0,65.6283,65.6283,65.5983,65.6043,6900.0
2011-01-14 13:15:00,109.21,109.21,109.19,109.2,29100.0,65.6103,65.6103,65.5983,65.6043,29100.0
2011-01-14 13:20:00,109.2,109.2,109.15,109.15,3300.0,65.6043,65.6043,65.5742,65.5742,3300.0
2011-01-14 13:25:00,109.16,109.16,109.13,109.13,5400.0,65.5802,65.5802,65.5622,65.5622,5400.0
2011-01-14 13:30:00,109.13,109.14,109.07,109.07,33000.0,65.5622,65.5682,65.5262,65.5262,33000.0
2011-01-14 13:35:00,109.1,109.1,109.06,109.09,6000.0,65.5442,65.5442,65.5202,65.5382,6000.0
2011-01-14 13:40:00,109.07,109.11,109.05,109.07,9200.0,65.5262,65.5502,65.5141,65.5262,9200.0
2011-01-14 13:45:00,109.09,109.11,109.09,109.1,4600.0,65.5382,65.5502,65.5382,65.5442,4600.0
2011-01-14 13:50:00,109.1,109.14,109.04,109.04,7900.0,65.5442,65.5682,65.5081,65.5081,7900.0
2011-01-14 13:55:00,109.06,109.06,109.0,109.03,26600.0,65.5202,65.5202,65.4841,65.5021,26600.0
2011-01-14 14:00:00,109.01,109.03,108.98,108.99,4900.0,65.4901,65.5021,65.4721,65.4781,4900.0
2011-01-14 14:05:00,108.99,109.0,108.97,109.0,14700.0,65.4781,65.4841,65.4661,65.4841,14700.0
2011-01-14 14:10:00,108.99,109.05,108.99,109.05,20100.0,65.4781,65.5141,65.4781,65.5141,20100.0
2011-01-14 14:15:00,109.03,109.05,108.97,109.01,27600.0,65.5021,65.5141,65.4661,65.4901,27600.0
2011-01-14 14:20:00,108.99,109.03,108.98,109.03,5400.0,65.4781,65.5021,65.4721,65.5021,5400.0
2011-01-14 14:25:00,109.02,109.04,109.01,109.03,2000.0,65.4961,65.5081,65.4901,65.5021,2000.0
2011-01-14 14:30:00,109.02,109.05,108.94,108.96,10800.0,65.4961,65.5141,65.4481,65.4601,10800.0
2011-01-14 14:35:00,108.96,109.03,108.95,108.99,181500.0,65.4601,65.5021,65.4541,65.4781,181500.0
2011-01-14 14:40:00,108.98,109.02,108.96,109.01,7400.0,65.4721,65.4961,65.4601,65.4901,7400.0
2011-01-14 14:45:00,109.0,109.03,109.0,109.02,6000.0,65.4841,65.5021,65.4841,65.4961,6000.0
2011-01-14 14:50:00,109.02,109.06,108.99,109.06,25000.0,65.4961,65.5202,65.4781,65.5202,25000.0
2011-01-14 14:55:00,109.06,109.06,109.03,109.06,6300.0,65.5202,65.5202,65.5021,65.5202,6300.0
2011-01-14 15:00:00,109.04,109.07,109.04,109.06,3400.0,65.5081,65.5262,65.5081,65.5202,3400.0
2011-01-14 15:05:00,109.08,109.11,109.08,109.1,3200.0,65.5322,65.5502,65.5322,65.5442,3200.0
2011-01-14 15:10:00,109.1,109.12,109.07,109.1,8900.0,65.5442,65.5562,65.5262,65.5442,8900.0
2011-01-14 15:15:00,109.1,109.1,109.03,109.05,7200.0,65.5442,65.5442,65.5021,65.5141,7200.0
2011-01-14 15:20:00,109.05,109.05,108.98,108.99,13300.0,65.5141,65.5141,65.4721,65.4781,13300.0
2011-01-14 15:25:00,109.0,109.0,108.97,108.97,7700.0,65.4841,65.4841,65.4661,65.4661,7700.0
2011-01-14 15:30:00,108.98,109.0,108.96,109.0,7800.0,65.4721,65.4841,65.4601,65.4841,7800.0
2011-01-14 15:35:00,108.99,109.0,108.96,109.0,22300.0,65.4781,65.4841,65.4601,65.4841,22300.0
2011-01-14 15:40:00,109.0,109.0,108.99,109.0,11000.0,65.4841,65.4841,65.4781,65.4841,11000.0
2011-01-14 15:45:00,109.0,109.0,108.94,108.94,18400.0,65.4841,65.4841,65.4481,65.4481,18400.0
2011-01-14 15:50:00,108.95,109.0,108.89,108.99,60300.0,65.4541,65.4841,65.418,65.4781,60300.0
2011-01-14 15:55:00,108.99,109.0,108.93,108.93,31100.0,65.4781,65.4841,65.4421,65.4421,31100.0
2011-01-18 09:30:00,108.83,108.83,108.69,108.78,32700.0,65.382,65.382,65.2979,65.3519,32700.0
2011-01-18 09:35:00,108.8,108.86,108.74,108.84,8800.0,65.364,65.4,65.3279,65.388,8800.0
2011-01-18 09:40:00,108.84,108.87,108.8,108.8,21700.0,65.388,65.406,65.364,65.364,21700.0
2011-01-18 09:45:00,108.8,108.81,108.78,108.79,22400.0,65.364,65.37,65.3519,65.3579,22400.0
2011-01-18 09:50:00,108.78,108.79,108.75,108.76,35400.0,65.3519,65.3579,65.3339,65.3399,35400.0
2011-01-18 09:55:00,108.75,108.8,108.73,108.8,18100.0,65.3339,65.364,65.3219,65.364,18100.0
2011-01-18 10:00:00,108.79,108.79,108.68,108.7,14800.0,65.3579,65.3579,65.2919,65.3039,14800.0
2011-01-18 10:05:00,108.69,108.73,108.67,108.71,9200.0,65.2979,65.3219,65.2859,65.3099,9200.0
2011-01-18 10:10:00,108.7,108.72,108.68,108.72,13700.0,65.3039,65.3159,65.2919,65.3159,13700.0
2011-01-18 10:15:00,108.7,108.74,108.68,108.73,9400.0,65.3039,65.3279,65.2919,65.3219,9400.0
2011-01-18 10:20:00,108.73,108.73,108.62,108.63,5100.0,65.3219,65.3219,65.2558,65.2618,5100.0
2011-01-18 10:25:00,108.61,108.62,108.5,108.55,10100.0,65.2498,65.2558,65.1837,65.2138,10100.0
2011-01-18 10:30:00,108.52,108.52,108.42,108.44,6800.0,65.1957,65.1957,65.1357,65.1477,6800.0
2011-01-18 10:35:00,108.47,108.48,108.45,108.45,7100.0,65.1657,65.1717,65.1537,65.1537,7100.0
2011-01-18 10:40:00,108.46,108.48,108.45,108.45,6200.0,65.1597,65.1717,65.1537,65.1537,6200.0
2011-01-18 10:45:00,108.45,108.47,108.4,108.42,27400.0,65.1537,65.1657,65.1236,65.1357,27400.0
2011-01-18 10:50:00,108.41,108.45,108.4,108.45,10400.0,65.1297,65.1537,65.1236,65.1537,10400.0
2011-01-18 10:55:00,108.44,108.49,108.42,108.47,7700.0,65.1477,65.1777,65.1357,65.1657,7700.0
2011-01-18 11:00:00,108.47,108.52,108.47,108.48,12400.0,65.1657,65.1957,65.1657,65.1717,12400.0
2011-01-18 11:05:00,108.48,108.55,108.46,108.54,13600.0,65.1717,65.2138,65.1597,65.2078,13600.0
2011-01-18 11:10:00,108.54,108.54,108.48,108.48,13400.0,65.2078,65.2078,65.1717,65.1717,13400.0
2011-01-18 11:15:00,108.5,108.5,108.48,108.49,12500.0,65.1837,65.1837,65.1717,65.1777,12500.0
2011-01-18 11:20:00,108.5,108.51,108.48,108.49,12900.0,65.1837,65.1897,65.1717,65.1777,12900.0
2011-01-18 11:25:00,108.5,108.53,108.49,108.53,15300.0,65.1837,65.2017,65.1777,65.2017,15300.0
2011-01-18 11:30:00,108.53,108.57,108.5,108.54,13500.0,65.2017,65.2258,65.1837,65.2078,13500.0
2011-01-18 11:35:00,108.54,108.57,108.54,108.55,7000.0,65.2078,65.2258,65.2078,65.2138,7000.0
2011-01-18 11:40:00,108.55,108.58,108.54,108.56,4600.0,65.2138,65.2318,65.2078,65.2198,4600.0
2011-01-18 11:45:00,108.58,108.62,108.57,108.61,9400.0,65.2318,65.2558,65.2258,65.2498,9400.0
2011-01-18 11:50:00,108.6,108.69,108.6,108.69,7800.0,65.2438,65.2979,65.2438,65.2979,7800.0
2011-01-18 11:55:00,108.67,108.72,108.67,108.7,11400.0,65.2859,65.3159,65.2859,65.3039,11400.0
2011-01-18 12:00:00,108.7,108.72,108.68,108.69,9600.0,65.3039,65.3159,65.2919,65.2979,9600.0
2011-01-18 12:05:00,108.69,108.77,108.69,108.77,30200.0,65.2979,65.3459,65.2979,65.3459,30200.0
2011-01-18 12:10:00,108.78,108.79,108.72,108.72,55400.0,65.3519,65.3579,65.3159,65.3159,55400.0
2011-01-18 12:15:00,108.72,108.72,108.64,108.65,26100.0,65.3159,65.3159,65.2678,65.2738,26100.0
2011-01-18 12:20:00,108.65,108.72,108.63,108.63,45100.0,65.2738,65.3159,65.2618,65.2618,45100.0
2011-01-18 12:25:00,108.63,108.63,108.58,108.6,33500.0,65.2618,65.2618,65.2318,65.2438,33500.0
2011-01-18 12:30:00,108.6,108.68,108.59,108.66,14500.0,65.2438,65.2919,65.2378,65.2798,14500.0
2011-01-18 12:35:00,108.66,108.68,108.63,108.66,5300.0,65.2798,65.2919,65.2618,65.2798,5300.0
2011-01-18 12:40:00,108.64,108.66,108.61,108.61,2200.0,65.2678,65.2798,65.2498,65.2498,2200.0
2011-01-18 12:45:00,108.63,108.7,108.62,108.67,3100.0,65.2618,65.3039,65.2558,65.2859,3100.0
2011-01-18 12:50:00,108.67,108.74,108.67,108.72,5200.0,65.2859,65.3279,65.2859,65.3159,5200.0
2011-01-18 12:55:00,108.72,108.74,108.72,108.73,12200.0,65.3159,65.3279,65.3159,65.3219,12200.0
2011-01-18 13:00:00,108.74,108.74,108.68,108.74,9800.0,65.3279,65.3279,65.2919,65.3279,9800.0
2011-01-18 13:05:00,108.74,108.75,108.64,108.65,62700.0,65.3279,65.3339,65.2678,65.2738,62700.0
2011-01-18 13:10:00,108.65,108.73,108.64,108.73,4600.0,65.2738,65.3219,65.2678,65.3219,4600.0
2011-01-18 13:15:00,108.73,108.76,108.72,108.73,1600.0,65.3219,65.3399,65.3159,65.3219,1600.0
2011-01-18 13:20:00,108.74,108.78,108.73,108.78,4200.0,65.3279,65.3519,65.3219,65.3519,4200.0
2011-01-18 13:25:00,108.76,108.79,108.76,108.79,2100.0,65.3399,65.3579,65.3399,65.3579,2100.0
2011-01-18 13:30:00,108.78,108.82,108.78,108.82,3400.0,65.3519,65.376,65.3519,65.376,3400.0
2011-01-18 13:35:00,108.81,108.85,108.8,108.85,5900.0,65.37,65.394,65.364,65.394,5900.0
2011-01-18 13:40:00,108.85,108.86,108.83,108.84,10200.0,65.394,65.4,65.382,65.388,10200.0
2011-01-18 13:45:00,108.84,108.92,108.84,108.92,17300.0,65.388,65.436,65.388,65.436,17300.0
2011-01-18 13:50:00,108.9,108.9,108.85,108.85,20600.0,65.424,65.424,65.394,65.394,20600.0
2011-01-18 13:55:00,108.86,108.89,108.85,108.87,11500.0,65.4,65.418,65.394,65.406,11500.0
2011-01-18 14:00:00,108.88,108.9,108.87,108.88,3300.0,65.412,65.424,65.406,65.412,3300.0
2011-01-18 14:05:00,108.88,108.89,108.85,108.86,15700.0,65.412,65.418,65.394,65.4,15700.0
2011-01-18 14:10:00,108.88,108.89,108.87,108.87,4000.0,65.412,65.418,65.406,65.406,4000.0
2011-01-18 14:15:00,108.88,108.88,108.84,108.88,15500.0,65.412,65.412,65.388,65.412,15500.0
2011-01-18 14:20:00,108.89,108.9,108.88,108.89,11000.0,65.418,65.424,65.412,65.418,11000.0
2011-01-18 14:25:00,108.88,108.91,108.88,108.9,3200.0,65.412,65.43,65.412,65.424,3200.0
2011-01-18 14:30:00,108.9,108.91,108.89,108.9,5900.0,65.424,65.43,65.418,65.424,5900.0
2011-01-18 14:35:00,108.9,108.92,108.89,108.89,10800.0,65.424,65.436,65.418,65.418,10800.0
2011-01-18 14:40:00,108.89,108.92,108.89,108.91,36700.0,65.418,65.436,65.418,65.43,36700.0
2011-01-18 14:45:00,108.91,108.91,108.88,108.89,7300.0,65.43,65.43,65.412,65.418,7300.0
2011-01-18 14:50:00,108.89,108.97,108.87,108.97,12100.0,65.418,65.4661,65.406,65.4661,12100.0
2011-01-18 14:55:00,108.97,108.99,108.96,108.99,21800.0,65.4661,65.4781,65.4601,65.4781,21800.0
2011-01-18 15:00:00,108.97,108.99,108.95,108.96,10100.0,65.4661,65.4781,65.4541,65.4601,10100.0
2011-01-18 15:05:00,108.96,108.96,108.95,108.96,16200.0,65.4601,65.4601,65.4541,65.4601,16200.0
2011-01-18 15:10:00,108.95,108.96,108.93,108.96,26900.0,65.4541,65.4601,65.4421,65.4601,26900.0
2011-01-18 15:15:00,108.96,109.05,108.95,109.05,8300.0,65.4601,65.5141,65.4541,65.5141,8300.0
2011-01-18 15:20:00,109.05,109.06,109.04,109.04,19200.0,65.5141,65.5202,65.5081,65.5081,19200.0
2011-01-18 15:25:00,109.05,109.07,109.04,109.04,10600.0,65.5141,65.5262,65.5081,65.5081,10600.0
2011-01-18 15:30:00,109.05,109.07,109.04,109.07,11800.0,65.5141,65.5262,65.5081,65.5262,11800.0
2011-01-18 15:35:00,109.07,109.08,109.05,109.06,37100.0,65.5262,65.5322,65.5141,65.5202,37100.0
2011-01-18 15:40:00,109.06,109.06,109.04,109.06,11300.0,65.5202,65.5202,65.5081,65.5202,11300.0
2011-01-18 15:45:00,109.06,109.06,109.03,109.03,21400.0,65.5202,65.5202,65.5021,65.5021,21400.0
2011-01-18 15:50:00,109.04,109.04,108.99,108.99,20600.0,65.5081,65.5081,65.4781,65.4781,20600.0
2011-01-18 15:55:00,108.99,109.01,108.91,108.92,64500.0,65.4781,65.4901,65.43,65.436,64500.0
2011-01-19 09:30:00,108.83,108.83,108.76,108.79,22300.0,65.382,65.382,65.3399,65.3579,22300.0
2011-01-19 09:35:00,108.79,108.85,108.79,108.84,22100.0,65.3579,65.394,65.3579,65.388,22100.0
2011-01-19 09:40:00,108.81,108.87,108.81,108.87,18800.0,65.37,65.406,65.37,65.406,18800.0
2011-01-19 09:45:00,108.87,108.91,108.86,108.91,38800.0,65.406,65.43,65.4,65.43,38800.0
2011-01-19 09:50:00,108.91,108.94,108.89,108.89,48700.0,65.43,65.4481,65.418,65.418,48700.0
2011-01-19 09:55:00,108.89,108.94,108.89,108.91,37900.0,65.418,65.4481,65.418,65.43,37900.0
2011-01-19 10:00:00,108.91,108.93,108.84,108.84,50300.0,65.43,65.4421,65.388,65.388,50300.0
2011-01-19 10:05:00,108.84,108.87,108.8,108.82,30800.0,65.388,65.406,65.364,65.376,30800.0
2011-01-19 10:10:00,108.81,108.82,108.78,108.78,44600.0,65.37,65.376,65.3519,65.3519,44600.0
2011-01-19 10:15:00,108.78,108.81,108.75,108.79,20900.0,65.3519,65.37,65.3339,65.3579,20900.0
2011-01-19 10:20:00,108.8,108.81,108.76,108.81,27200.0,65.364,65.37,65.3399,65.37,27200.0
2011-01-19 10:25:00,108.8,108.84,108.76,108.76,16600.0,65.364,65.388,65.3399,65.3399,16600.0
2011-01-19 10:30:00,108.75,108.79,108.74,108.75,8900.0,65.3339,65.3579,65.3279,65.3339,8900.0
2011-01-19 10:35:00,108.77,108.81,108.75,108.8,10900.0,65.3459,65.37,65.3339,65.364,10900.0
2011-01-19 10:40:00,108.81,108.88,108.76,108.76,19700.0,65.37,65.412,65.3399,65.3399,19700.0
2011-01-19 10:45:00,108.76,108.78,108.73,108.76,17400.0,65.3399,65.3519,65.3219,65.3399,17400.0
2011-01-19 10:50:00,108.76,108.8,108.74,108.78,9400.0,65.3399,65.364,65.3279,65.3519,9400.0
2011-01-19 10:55:00,108.8,108.8,108.73,108.75,6000.0,65.364,65.364,65.3219,65.3339,6000.0
2011-01-19 11:00:00,108.76,108.83,108.76,108.79,16400.0,65.3399,65.382,65.3399,65.3579,16400.0
2011-01-19 11:05:00,108.8,108.82,108.74,108.82,5600.0,65.364,65.376,65.3279,65.376,5600.0
2011-01-19 11:10:00,108.82,108.86,108.82,108.86,4000.0,65.376,65.4,65.376,65.4,4000.0
2011-01-19 11:15:00,108.87,108.9,108.84,108.84,4000.0,65.406,65.424,65.388,65.388,4000.0
2011-01-19 11:20:00,108.84,108.85,108.82,108.82,3600.0,65.388,65.394,65.376,65.376,3600.0
2011-01-19 11:25:00,108.82,108.86,108.82,108.84,9000.0,65.376,65.4,65.376,65.388,9000.0
2011-01-19 11:30:00,108.83,108.83,108.82,108.82,5600.0,65.382,65.382,65.376,65.376,5600.0
2011-01-19 11:35:00,108.82,108.85,108.82,108.82,5500.0,65.376,65.394,65.376,65.376,5500.0
2011-01-19 11:40:00,108.82,108.85,108.82,108.84,6100.0,65.376,65.394,65.376,65.388,6100.0
2011-01-19 11:45:00,108.85,108.89,108.83,108.86,8400.0,65.394,65.418,65.382,65.4,8400.0
2011-01-19 11:50:00,108.87,108.87,108.84,108.86,10400.0,65.406,65.406,65.388,65.4,10400.0
2011-01-19 11:55:00,108.86,108.89,108.84,108.85,4900.0,65.4,65.418,65.388,65.394,4900.0
2011-01-19 12:00:00,108.85,108.88,108.85,108.87,6800.0,65.394,65.412,65.394,65.406,6800.0
2011-01-19 12:05:00,108.85,108.88,108.85,108.87,12700.0,65.394,65.412,65.394,65.406,12700.0
2011-01-19 12:10:00,108.88,108.9,108.87,108.87,8100.0,65.412,65.424,65.406,65.406,8100.0
2011-01-19 12:15:00,108.87,108.89,108.84,108.88,8200.0,65.406,65.418,65.388,65.412,8200.0
2011-01-19 12:20:00,108.88,108.91,108.86,108.9,6400.0,65.412,65.43,65.4,65.424,6400.0
2011-01-19 12:25:00,108.91,108.95,108.9,108.92,11600.0,65.43,65.4541,65.424,65.436,11600.0
2011-01-19 12:30:00,108.92,108.97,108.9,108.95,6100.0,65.436,65.4661,65.424,65.4541,6100.0
2011-01-19 12:35:00,108.94,108.94,108.89,108.9,5800.0,65.4481,65.4481,65.418,65.424,5800.0
2011-01-19 12:40:00,108.89,108.9,108.89,108.9,3300.0,65.418,65.424,65.418,65.424,3300.0
2011-01-19 12:45:00,108.9,108.91,108.87,108.89,4700.0,65.424,65.43,65.406,65.418,4700.0
2011-01-19 12:50:00,108.89,108.9,108.83,108.85,6100.0,65.418,65.424,65.382,65.394,6100.0
2011-01-19 12:55:00,108.87,108.9,108.87,108.88,27300.0,65.406,65.424,65.406,65.412,27300.0
2011-01-19 13:00:00,108.88,108.94,108.87,108.92,10600.0,65.412,65.4481,65.406,65.436,10600.0
2011-01-19 13:05:00,108.91,108.93,108.88,108.9,43500.0,65.43,65.4421,65.412,65.424,43500.0
2011-01-19 13:10:00,108.89,108.89,108.81,108.82,28400.0,65.418,65.418,65.37,65.376,28400.0
2011-01-19 13:15:00,108.82,108.83,108.78,108.8,28300.0,65.376,65.382,65.3519,65.364,28300.0
2011-01-19 13:20:00,108.8,108.8,108.76,108.78,27900.0,65.364,65.364,65.3399,65.3519,27900.0
2011-01-19 13:25:00,108.78,108.78,108.72,108.73,60000.0,65.3519,65.3519,65.3159,65.3219,60000.0
2011-01-19 13:30:00,108.72,108.75,108.7,108.73,25500.0,65.3159,65.3339,65.3039,65.3219,25500.0
2011-01-19 13:35:00,108.72,108.76,108.71,108.75,23000.0,65.3159,65.3399,65.3099,65.3339,23000.0
2011-01-19 13:40:00,108.74,108.75,108.71,108.71,18300.0,65.3279,65.3339,65.3099,65.3099,18300.0
2011-01-19 13:45:00,108.72,108.74,108.71,108.74,19800.0,65.3159,65.3279,65.3099,65.3279,19800.0
2011-01-19 13:50:00,108.73,108.78,108.73,108.77,25100.0,65.3219,65.3519,65.3219,65.3459,25100.0
2011-01-19 13:55:00,108.77,108.78,108.73,108.74,18500.0,65.3459,65.3519,65.3219,65.3279,18500.0
2011-01-19 14:00:00,108.74,108.75,108.7,108.7,22300.0,65.3279,65.3339,65.3039,65.3039,22300.0
2011-01-19 14:05:00,108.71,108.72,108.68,108.72,17800.0,65.3099,65.3159,65.2919,65.3159,17800.0
2011-01-19 14:10:00,108.72,108.79,108.7,108.77,9200.0,65.3159,65.3579,65.3039,65.3459,9200.0
2011-01-19 14:15:00,108.77,108.8,108.77,108.8,12700.0,65.3459,65.364,65.3459,65.364,12700.0
2011-01-19 14:20:00,108.8,108.84,108.78,108.8,29600.0,65.364,65.388,65.3519,65.364,29600.0
2011-01-19 14:25:00,108.78,108.81,108.78,108.78,23400.0,65.3519,65.37,65.3519,65.3519,23400.0
2011-01-19 14:30:00,108.78,108.83,108.78,108.8,29700.0,65.3519,65.382,65.3519,65.364,29700.0
2011-01-19 14:35:00,108.79,108.81,108.74,108.78,21700.0,65.3579,65.37,65.3279,65.3519,21700.0
2011-01-19 14:40:00,108.76,108.8,108.74,108.79,14000.0,65.3399,65.364,65.3279,65.3579,14000.0
2011-01-19 14:45:00,108.79,108.79,108.75,108.79,20900.0,65.3579,65.3579,65.3339,65.3579,20900.0
2011-01-19 14:50:00,108.76,108.83,108.73,108.83,24300.0,65.3399,65.382,65.3219,65.382,24300.0
2011-01-19 14:55:00,108.83,108.87,108.8,108.85,14900.0,65.382,65.406,65.364,65.394,14900.0
2011-01-19 15:00:00,108.85,108.89,108.85,108.85,12500.0,65.394,65.418,65.394,65.394,12500.0
2011-01-19 15:05:00,108.85,108.85,108.82,108.84,4900.0,65.394,65.394,65.376,65.388,4900.0
2011-01-19 15:10:00,108.83,108.85,108.81,108.82,5500.0,65.382,65.394,65.37,65.376,5500.0
2011-01-19 15:15:00,108.82,108.85,108.82,108.83,11500.0,65.376,65.394,65.376,65.382,11500.0
2011-01-19 15:20:00,108.82,108.89,108.82,108.89,11200.0,65.376,65.418,65.376,65.418,11200.0
2011-01-19 15:25:00,108.87,108.88,108.83,108.88,17200.0,65.406,65.412,65.382,65.412,17200.0
2011-01-19 15:30:00,108.89,108.91,108.88,108.9,8100.0,65.418,65.43,65.412,65.424,8100.0
2011-01-19 15:35:00,108.9,108.91,108.85,108.86,35200.0,65.424,65.43,65.394,65.4,35200.0
2011-01-19 15:40:00,108.86,108.87,108.81,108.81,10000.0,65.4,65.406,65.37,65.37,10000.0
2011-01-19 15:45:00,108.81,108.83,108.8,108.8,14800.0,65.37,65.382,65.364,65.364,14800.0
2011-01-19 15:50:00,108.8,108.81,108.77,108.78,60400.0,65.364,65.37,65.3459,65.3519,60400.0
2011-01-19 15:55:00,108.79,108.85,108.77,108.78,159100.0,65.3579,65.394,65.3459,65.3519,159100.0
2011-01-20 09:30:00,108.58,108.75,108.58,108.6,26500.0,65.2318,65.3339,65.2318,65.2438,26500.0
2011-01-20 09:35:00,108.62,108.65,108.61,108.61,2900.0,65.2558,65.2738,65.2498,65.2498,2900.0
2011-01-20 09:40:00,108.64,108.65,108.6,108.61,7200.0,65.2678,65.2738,65.2438,65.2498,7200.0
2011-01-20 09:45:00,108.62,108.63,108.6,108.61,7100.0,65.2558,65.2618,65.2438,65.2498,7100.0
2011-01-20 09:50:00,108.6,108.62,107.7,108.57,22700.0,65.2438,65.2558,64.7031,65.2258,22700.0
2011-01-20 09:55:00,108.58,108.61,108.57,108.57,19100.0,65.2318,65.2498,65.2258,65.2258,19100.0
2011-01-20 10:00:00,108.57,108.57,108.47,108.55,27300.0,65.2258,65.2258,65.1657,65.2138,27300.0
2011-01-20 10:05:00,108.55,108.55,108.42,108.42,18700.0,65.2138,65.2138,65.1357,65.1357,18700.0
2011-01-20 10:10:00,108.43,108.43,108.34,108.42,40600.0,65.1417,65.1417,65.0876,65.1357,40600.0
2011-01-20 10:15:00,108.41,108.44,108.36,108.44,47300.0,65.1297,65.1477,65.0996,65.1477,47300.0
2011-01-20 10:20:00,108.44,108.46,108.42,108.45,11300.0,65.1477,65.1597,65.1357,65.1537,11300.0
2011-01-20 10:25:00,108.46,108.46,108.4,108.42,12200.0,65.1597,65.1597,65.1236,65.1357,12200.0
2011-01-20 10:30:00,108.42,108.43,108.38,108.42,11200.0,65.1357,65.1417,65.1116,65.1357,11200.0
2011-01-20 10:35:00,108.42,108.42,108.33,108.35,11800.0,65.1357,65.1357,65.0816,65.0936,11800.0
2011-01-20 10:40:00,108.36,108.37,108.35,108.37,8900.0,65.0996,65.1056,65.0936,65.1056,8900.0
2011-01-20 10:45:00,108.37,108.42,108.36,108.39,19100.0,65.1056,65.1357,65.0996,65.1176,19100.0
2011-01-20 10:50:00,108.38,108.42,108.37,108.41,17400.0,65.1116,65.1357,65.1056,65.1297,17400.0
2011-01-20 10:55:00,108.39,108.41,108.35,108.36,14800.0,65.1176,65.1297,65.0936,65.0996,14800.0
2011-01-20 11:00:00,108.36,108.36,108.32,108.36,12600.0,65.0996,65.0996,65.0756,65.0996,12600.0
2011-01-20 11:05:00,108.35,108.4,108.32,108.4,15100.0,65.0936,65.1236,65.0756,65.1236,15100.0
2011-01-20 11:10:00,108.4,108.4,108.32,108.32,43600.0,65.1236,65.1236,65.0756,65.0756,43600.0
2011-01-20 11:15:00,108.34,108.41,108.34,108.41,11700.0,65.0876,65.1297,65.0876,65.1297,11700.0
2011-01-20 11:20:00,108.41,108.43,108.4,108.41,12200.0,65.1297,65.1417,65.1236,65.1297,12200.0
2011-01-20 11:25:00,108.41,108.45,108.41,108.44,4900.0,65.1297,65.1537,65.1297,65.1477,4900.0
2011-01-20 11:30:00,108.44,108.48,108.43,108.45,7300.0,65.1477,65.1717,65.1417,65.1537,7300.0
2011-01-20 11:35:00,108.44,108.44,108.38,108.42,8200.0,65.1477,65.1477,65.1116,65.1357,8200.0
2011-01-20 11:40:00,108.42,108.43,108.39,108.4,5700.0,65.1357,65.1417,65.1176,65.1236,5700.0
2011-01-20 11:45:00,108.4,108.4,108.36,108.36,2700.0,65.1236,65.1236,65.0996,65.0996,2700.0
2011-01-20 11:50:00,108.39,108.39,108.37,108.38,5200.0,65.1176,65.1176,65.1056,65.1116,5200.0
2011-01-20 11:55:00,108.38,108.4,108.34,108.37,6500.0,65.1116,65.1236,65.0876,65.1056,6500.0
2011-01-20 12:00:00,108.37,108.38,108.36,108.37,4500.0,65.1056,65.1116,65.0996,65.1056,4500.0
2011-01-20 12:05:00,108.37,108.37,108.36,108.37,4400.0,65.1056,65.1056,65.0996,65.1056,4400.0
2011-01-20 12:10:00,108.38,108.43,108.37,108.43,8500.0,65.1116,65.1417,65.1056,65.1417,8500.0
2011-01-20 12:15:00,108.41,108.41,108.35,108.38,4400.0,65.1297,65.1297,65.0936,65.1116,4400.0
2011-01-20 12:20:00,108.35,108.38,108.35,108.35,3500.0,65.0936,65.1116,65.0936,65.0936,3500.0
2011-01-20 12:25:00,108.37,108.4,108.36,108.4,6600.0,65.1056,65.1236,65.0996,65.1236,6600.0
2011-01-20 12:30:00,108.4,108.4,108.38,108.39,7700.0,65.1236,65.1236,65.1116,65.1176,7700.0
2011-01-20 12:35:00,108.39,108.45,108.39,108.45,8700.0,65.1176,65.1537,65.1176,65.1537,8700.0
2011-01-20 12:40:00,108.44,108.46,108.44,108.44,10300.0,65.1477,65.1597,65.1477,65.1477,10300.0
2011-01-20 12:45:00,108.44,108.46,108.42,108.43,10400.0,65.1477,65.1597,65.1357,65.1417,10400.0
2011-01-20 12:50:00,108.43,108.43,108.36,108.36,2400.0,65.1417,65.1417,65.0996,65.0996,2400.0
2011-01-20 12:55:00,108.35,108.36,108.29,108.29,28500.0,65.0936,65.0996,65.0576,65.0576,28500.0
2011-01-20 13:00:00,108.31,108.31,108.19,108.23,194900.0,65.0696,65.0696,64.9975,65.0215,194900.0
2011-01-20 13:05:00,108.22,108.26,108.18,108.23,23100.0,65.0155,65.0395,64.9915,65.0215,23100.0
2011-01-20 13:10:00,108.24,108.27,108.15,108.16,11900.0,65.0275,65.0455,64.9735,64.9795,11900.0
2011-01-20 13:15:00,108.14,108.16,108.03,108.09,26500.0,64.9674,64.9795,64.9014,64.9374,26500.0
2011-01-20 13:20:00,108.09,108.18,108.06,108.18,24200.0,64.9374,64.9915,64.9194,64.9915,24200.0
2011-01-20 13:25:00,108.18,108.18,108.11,108.15,15200.0,64.9915,64.9915,64.9494,64.9735,15200.0
2011-01-20 13:30:00,108.15,108.19,108.13,108.18,11300.0,64.9735,64.9975,64.9614,64.9915,11300.0
2011-01-20 13:35:00,108.19,108.2,108.14,108.2,12400.0,64.9975,65.0035,64.9674,65.0035,12400.0
2011-01-20 13:40:00,108.19,108.2,108.15,108.16,8500.0,64.9975,65.0035,64.9735,64.9795,8500.0
2011-01-20 13:45:00,108.18,108.18,108.14,108.16,9100.0,64.9915,64.9915,64.9674,64.9795,9100.0
2011-01-20 13:50:00,108.13,108.13,108.1,108.13,4900.0,64.9614,64.9614,64.9434,64.9614,4900.0
2011-01-20 13:55:00,108.13,108.14,108.05,108.05,5200.0,64.9614,64.9674,64.9134,64.9134,5200.0
2011-01-20 14:00:00,108.04,108.06,108.0,108.01,69500.0,64.9074,64.9194,64.8833,64.8893,69500.0
2011-01-20 14:05:00,108.02,108.02,107.95,107.97,11100.0,64.8954,64.8954,64.8533,64.8653,11100.0
2011-01-20 14:10:00,107.97,108.12,107.94,108.1,19900.0,64.8653,64.9554,64.8473,64.9434,19900.0
2011-01-20 14:15:00,108.1,108.1,108.04,108.04,12300.0,64.9434,64.9434,64.9074,64.9074,12300.0
2011-01-20 14:20:00,108.04,108.04,108.02,108.03,9300.0,64.9074,64.9074,64.8954,64.9014,9300.0
2011-01-20 14:25:00,108.03,108.11,108.03,108.08,12600.0,64.9014,64.9494,64.9014,64.9314,12600.0
2011-01-20 14:30:00,108.08,108.08,108.04,108.05,12200.0,64.9314,64.9314,64.9074,64.9134,12200.0
2011-01-20 14:35:00,108.05,108.15,108.05,108.14,9200.0,64.9134,64.9735,64.9134,64.9674,9200.0
2011-01-20 14:40:00,108.14,108.17,108.11,108.17,30000.0,64.9674,64.9855,64.9494,64.9855,30000.0
2011-01-20 14:45:00,108.17,108.17,108.14,108.17,14300.0,64.9855,64.9855,64.9674,64.9855,14300.0
2011-01-20 14:50:00,108.17,108.17,108.12,108.14,14100.0,64.9855,64.9855,64.9554,64.9674,14100.0
2011-01-20 14:55:00,108.13,108.17,108.12,108.17,12500.0,64.9614,64.9855,64.9554,64.9855,12500.0
2011-01-20 15:00:00,108.17,108.24,108.16,108.22,18900.0,64.9855,65.0275,64.9795,65.0155,18900.0
2011-01-20 15:05:00,108.22,108.25,108.19,108.2,17500.0,65.0155,65.0335,64.9975,65.0035,17500.0
2011-01-20 15:10:00,108.19,108.21,108.18,108.19,10600.0,64.9975,65.0095,64.9915,64.9975,10600.0
2011-01-20 15:15:00,108.2,108.22,108.16,108.22,23300.0,65.0035,65.0155,64.9795,65.0155,23300.0
2011-01-20 15:20:00,108.23,108.23,108.19,108.2,16700.0,65.0215,65.0215,64.9975,65.0035,16700.0
2011-01-20 15:25:00,108.21,108.27,108.2,108.23,21700.0,65.0095,65.0455,65.0035,65.0215,21700.0
2011-01-20 15:30:00,108.24,108.26,108.23,108.25,14400.0,65.0275,65.0395,65.0215,65.0335,14400.0
2011-01-20 15:35:00,108.25,108.25,108.18,108.18,19600.0,65.0335,65.0335,64.9915,64.9915,19600.0
2011-01-20 15:40:00,108.17,108.17,108.13,108.14,22200.0,64.9855,64.9855,64.9614,64.9674,22200.0
2011-01-20 15:45:00,108.15,108.17,108.13,108.14,16600.0,64.9735,64.9855,64.9614,64.9674,16600.0
2011-01-20 15:50:00,108.14,108.24,108.13,108.24,25700.0,64.9674,65.0275,64.9614,65.0275,25700.0
2011-01-20 15:55:00,108.24,108.36,108.23,108.31,111300.0,65.0275,65.0996,65.0215,65.0696,111300.0
2011-01-21 09:30:00,108.18,108.27,108.16,108.2,19600.0,64.9915,65.0455,64.9795,65.0035,19600.0
2011-01-21 09:35:00,108.2,108.28,108.2,108.26,9700.0,65.0035,65.0516,65.0035,65.0395,9700.0
2011-01-21 09:40:00,108.25,108.3,108.25,108.28,3100.0,65.0335,65.0636,65.0335,65.0516,3100.0
2011-01-21 09:45:00,108.28,108.3,108.27,108.29,3900.0,65.0516,65.0636,65.0455,65.0576,3900.0
2011-01-21 09:50:00,108.27,108.28,108.23,108.26,9200.0,65.0455,65.0516,65.0215,65.0395,9200.0
2011-01-21 09:55:00,108.25,108.3,108.21,108.23,9200.0,65.0335,65.0636,65.0095,65.0215,9200.0
2011-01-21 10:00:00,108.23,108.23,108.15,108.17,16000.0,65.0215,65.0215,64.9735,64.9855,16000.0
2011-01-21 10:05:00,108.17,108.24,108.14,108.19,9700.0,64.9855,65.0275,64.9674,64.9975,9700.0
2011-01-21 10:10:00,108.19,108.24,108.17,108.24,12500.0,64.9975,65.0275,64.9855,65.0275,12500.0
2011-01-21 10:15:00,108.24,108.28,108.21,108.28,7000.0,65.0275,65.0516,65.0095,65.0516,7000.0
2011-01-21 10:20:00,108.28,108.33,108.25,108.32,8500.0,65.0516,65.0816,65.0335,65.0756,8500.0
2011-01-21 10:25:00,108.31,108.34,108.29,108.3,6900.0,65.0696,65.0876,65.0576,65.0636,6900.0
2011-01-21 10:30:00,108.33,108.34,108.29,108.3,19200.0,65.0816,65.0876,65.0576,65.0636,19200.0
2011-01-21 10:35:00,108.29,108.29,108.26,108.26,16200.0,65.0576,65.0576,65.0395,65.0395,16200.0
2011-01-21 10:40:00,108.26,108.32,108.26,108.3,5400.0,65.0395,65.0756,65.0395,65.0636,5400.0
2011-01-21 10:45:00,108.3,108.33,108.3,108.32,16600.0,65.0636,65.0816,65.0636,65.0756,16600.0
2011-01-21 10:50:00,108.31,108.32,108.25,108.28,7500.0,65.0696,65.0756,65.0335,65.0516,7500.0
2011-01-21 10:55:00,108.29,108.35,108.28,108.35,4200.0,65.0576,65.0936,65.0516,65.0936,4200.0
2011-01-21 11:00:00,108.35,108.4,108.29,108.4,9800.0,65.0936,65.1236,65.0576,65.1236,9800.0
2011-01-21 11:05:00,108.4,108.41,108.37,108.4,2800.0,65.1236,65.1297,65.1056,65.1236,2800.0
2011-01-21 11:10:00,108.37,108.46,108.36,108.46,11100.0,65.1056,65.1597,65.0996,65.1597,11100.0
2011-01-21 11:15:00,108.46,108.47,108.43,108.45,6300.0,65.1597,65.1657,65.1417,65.1537,6300.0
2011-01-21 11:20:00,108.43,108.45,108.37,108.41,14800.0,65.1417,65.1537,65.1056,65.1297,14800.0
2011-01-21 11:25:00,108.44,108.45,108.4,108.43,2300.0,65.1477,65.1537,65.1236,65.1417,2300.0
2011-01-21 11:30:00,108.39,108.46,108.36,108.46,32500.0,65.1176,65.1597,65.0996,65.1597,32500.0
2011-01-21 11:35:00,108.46,108.48,108.41,108.48,4400.0,65.1597,65.1717,65.1297,65.1717,4400.0
2011-01-21 11:40:00,108.48,108.49,108.44,108.47,6700.0,65.1717,65.1777,65.1477,65.1657,6700.0
2011-01-21 11:45:00,108.47,108.47,108.42,108.42,2100.0,65.1657,65.1657,65.1357,65.1357,2100.0
2011-01-21 11:50:00,108.42,108.49,108.42,108.49,2600.0,65.1357,65.1777,65.1357,65.1777,2600.0
2011-01-21 11:55:00,108.48,108.5,108.47,108.48,7300.0,65.1717,65.1837,65.1657,65.1717,7300.0
2011-01-21 12:00:00,108.46,108.46,108.43,108.45,14100.0,65.1597,65.1597,65.1417,65.1537,14100.0
2011-01-21 12:05:00,108.43,108.45,108.39,108.4,16900.0,65.1417,65.1537,65.1176,65.1236,16900.0
2011-01-21 12:10:00,108.38,108.44,108.38,108.44,14900.0,65.1116,65.1477,65.1116,65.1477,14900.0
2011-01-21 12:15:00,108.43,108.43,108.38,108.39,4500.0,65.1417,65.1417,65.1116,65.1176,4500.0
2011-01-21 12:20:00,108.38,108.41,108.37,108.41,14500.0,65.1116,65.1297,65.1056,65.1297,14500.0
2011-01-21 12:25:00,108.42,108.44,108.41,108.44,8000.0,65.1357,65.1477,65.1297,65.1477,8000.0
2011-01-21 12:30:00,108.44,108.44,108.42,108.42,10200.0,65.1477,65.1477,65.1357,65.1357,10200.0
2011-01-21 12:35:00,108.43,108.49,108.43,108.49,13400.0,65.1417,65.1777,65.1417,65.1777,13400.0
2011-01-21 12:40:00,108.5,108.5,108.47,108.47,20600.0,65.1837,65.1837,65.1657,65.1657,20600.0
2011-01-21 12:45:00,108.47,108.49,108.46,108.46,5200.0,65.1657,65.1777,65.1597,65.1597,5200.0
2011-01-21 12:50:00,108.47,108.48,108.46,108.47,6100.0,65.1657,65.1717,65.1597,65.1657,6100.0
2011-01-21 12:55:00,108.47,108.48,108.45,108.47,5700.0,65.1657,65.1717,65.1537,65.1657,5700.0
2011-01-21 13:00:00,108.46,108.46,108.42,108.42,36000.0,65.1597,65.1597,65.1357,65.1357,36000.0
2011-01-21 13:05:00,108.41,108.42,108.38,108.39,65300.0,65.1297,65.1357,65.1116,65.1176,65300.0
2011-01-21 13:10:00,108.39,108.42,108.39,108.42,3500.0,65.1176,65.1357,65.1176,65.1357,3500.0
2011-01-21 13:15:00,108.41,108.42,108.34,108.35,11200.0,65.1297,65.1357,65.0876,65.0936,11200.0
2011-01-21 13:20:00,108.36,108.38,108.34,108.34,4200.0,65.0996,65.1116,65.0876,65.0876,4200.0
2011-01-21 13:25:00,108.35,108.42,108.35,108.38,9000.0,65.0936,65.1357,65.0936,65.1116,9000.0
2011-01-21 13:30:00,108.39,108.46,108.38,108.45,9100.0,65.1176,65.1597,65.1116,65.1537,9100.0
2011-01-21 13:35:00,108.43,108.47,108.41,108.47,8500.0,65.1417,65.1657,65.1297,65.1657,8500.0
2011-01-21 13:40:00,108.45,108.45,108.4,108.42,55700.0,65.1537,65.1537,65.1236,65.1357,55700.0
2011-01-21 13:45:00,108.42,108.49,108.42,108.49,9300.0,65.1357,65.1777,65.1357,65.1777,9300.0
2011-01-21 13:50:00,108.46,108.51,108.45,108.47,2000.0,65.1597,65.1897,65.1537,65.1657,2000.0
2011-01-21 13:55:00,108.5,108.55,108.47,108.5,7400.0,65.1837,65.2138,65.1657,65.1837,7400.0
2011-01-21 14:00:00,108.48,108.48,108.45,108.45,2600.0,65.1717,65.1717,65.1537,65.1537,2600.0
2011-01-21 14:05:00,108.45,108.47,108.42,108.42,3000.0,65.1537,65.1657,65.1357,65.1357,3000.0
2011-01-21 14:10:00,108.41,108.47,108.38,108.42,3100.0,65.1297,65.1657,65.1116,65.1357,3100.0
2011-01-21 14:15:00,108.46,108.46,108.41,108.41,1200.0,65.1597,65.1597,65.1297,65.1297,1200.0
2011-01-21 14:20:00,108.43,108.47,108.41,108.46,4100.0,65.1417,65.1657,65.1297,65.1597,4100.0
2011-01-21 14:25:00,108.45,108.47,108.45,108.47,1500.0,65.1537,65.1657,65.1537,65.1657,1500.0
2011-01-21 14:30:00,108.43,108.46,108.43,108.44,2700.0,65.1417,65.1597,65.1417,65.1477,2700.0
2011-01-21 14:35:00,108.44,108.47,108.43,108.45,4200.0,65.1477,65.1657,65.1417,65.1537,4200.0
2011-01-21 14:40:00,108.44,108.49,108.43,108.46,10400.0,65.1477,65.1777,65.1417,65.1597,10400.0
2011-01-21 14:45:00,108.44,108.47,108.44,108.46,4800.0,65.1477,65.1657,65.1477,65.1597,4800.0
2011-01-21 14:50:00,108.46,108.52,108.46,108.51,11800.0,65.1597,65.1957,65.1597,65.1897,11800.0
2011-01-21 14:55:00,108.5,108.51,108.47,108.49,10200.0,65.1837,65.1897,65.1657,65.1777,10200.0
2011-01-21 15:00:00,108.47,108.51,108.46,108.49,2700.0,65.1657,65.1897,65.1597,65.1777,2700.0
2011-01-21 15:05:00,108.49,108.53,108.47,108.47,5900.0,65.1777,65.2017,65.1657,65.1657,5900.0
2011-01-21 15:10:00,108.47,108.5,108.45,108.45,9800.0,65.1657,65.1837,65.1537,65.1537,9800.0
2011-01-21 15:15:00,108.47,108.52,108.42,108.52,36700.0,65.1657,65.1957,65.1357,65.1957,36700.0
2011-01-21 15:20:00,108.5,108.52,108.48,108.49,3100.0,65.1837,65.1957,65.1717,65.1777,3100.0
2011-01-21 15:25:00,108.53,108.53,108.5,108.5,2700.0,65.2017,65.2017,65.1837,65.1837,2700.0
2011-01-21 15:30:00,108.49,108.51,108.47,108.49,7500.0,65.1777,65.1897,65.1657,65.1777,7500.0
2011-01-21 15:35:00,108.5,108.5,108.44,108.45,49400.0,65.1837,65.1837,65.1477,65.1537,49400.0
2011-01-21 15:40:00,108.45,108.51,108.43,108.47,29100.0,65.1537,65.1897,65.1417,65.1657,29100.0
2011-01-21 15:45:00,108.48,108.49,108.44,108.46,36500.0,65.1717,65.1777,65.1477,65.1597,36500.0
2011-01-21 15:50:00,108.45,108.47,108.43,108.45,50800.0,65.1537,65.1657,65.1417,65.1537,50800.0
2011-01-21 15:55:00,108.44,108.48,108.44,108.46,67000.0,65.1477,65.1717,65.1477,65.1597,67000.0
2011-01-24 09:30:00,108.55,108.82,108.55,108.76,33800.0,65.2138,65.376,65.2138,65.3399,33800.0
2011-01-24 09:35:00,108.71,108.76,108.67,108.71,4100.0,65.3099,65.3399,65.2859,65.3099,4100.0
2011-01-24 09:40:00,108.71,108.71,108.65,108.66,3400.0,65.3099,65.3099,65.2738,65.2798,3400.0
2011-01-24 09:45:00,108.67,108.67,108.62,108.64,9600.0,65.2859,65.2859,65.2558,65.2678,9600.0
2011-01-24 09:50:00,108.64,108.67,108.61,108.64,6700.0,65.2678,65.2859,65.2498,65.2678,6700.0
2011-01-24 09:55:00,108.65,108.67,108.62,108.65,6000.0,65.2738,65.2859,65.2558,65.2738,6000.0
2011-01-24 10:00:00,108.66,108.7,108.63,108.68,8900.0,65.2798,65.3039,65.2618,65.2919,8900.0
2011-01-24 10:05:00,108.7,108.7,108.67,108.7,4800.0,65.3039,65.3039,65.2859,65.3039,4800.0
2011-01-24 10:10:00,108.68,108.7,108.67,108.7,1300.0,65.2919,65.3039,65.2859,65.3039,1300.0
2011-01-24 10:15:00,108.69,108.7,108.67,108.67,5500.0,65.2979,65.3039,65.2859,65.2859,5500.0
2011-01-24 10:20:00,108.68,108.68,108.64,108.66,5300.0,65.2919,65.2919,65.2678,65.2798,5300.0
2011-01-24 10:25:00,108.66,108.68,108.66,108.68,4300.0,65.2798,65.2919,65.2798,65.2919,4300.0
2011-01-24 10:30:00,108.67,108.67,108.64,108.66,3600.0,65.2859,65.2859,65.2678,65.2798,3600.0
2011-01-24 10:35:00,108.67,108.69,108.67,108.67,2700.0,65.2859,65.2979,65.2859,65.2859,2700.0
2011-01-24 10:40:00,108.68,108.68,108.66,108.67,2300.0,65.2919,65.2919,65.2798,65.2859,2300.0
2011-01-24 10:45:00,108.69,108.7,108.68,108.7,2900.0,65.2979,65.3039,65.2919,65.3039,2900.0
2011-01-24 10:50:00,108.7,108.7,108.68,108.69,5900.0,65.3039,65.3039,65.2919,65.2979,5900.0
2011-01-24 10:55:00,108.69,108.7,108.68,108.7,2500.0,65.2979,65.3039,65.2919,65.3039,2500.0
2011-01-24 11:00:00,108.7,108.71,108.68,108.68,54700.0,65.3039,65.3099,65.2919,65.2919,54700.0
2011-01-24 11:05:00,108.69,108.7,108.68,108.68,15400.0,65.2979,65.3039,65.2919,65.2919,15400.0
2011-01-24 11:10:00,108.67,108.68,108.63,108.68,19600.0,65.2859,65.2919,65.2618,65.2919,19600.0
2011-01-24 11:15:00,108.68,108.68,108.64,108.64,4000.0,65.2919,65.2919,65.2678,65.2678,4000.0
2011-01-24 11:20:00,108.64,108.64,108.62,108.62,6600.0,65.2678,65.2678,65.2558,65.2558,6600.0
2011-01-24 11:25:00,108.63,108.63,108.6,108.61,9200.0,65.2618,65.2618,65.2438,65.2498,9200.0
2011-01-24 11:30:00,108.62,108.66,108.62,108.63,12500.0,65.2558,65.2798,65.2558,65.2618,12500.0
2011-01-24 11:35:00,108.62,108.63,108.61,108.63,6000.0,65.2558,65.2618,65.2498,65.2618,6000.0
2011-01-24 11:40:00,108.64,108.65,108.6,108.61,5500.0,65.2678,65.2738,65.2438,65.2498,5500.0
2011-01-24 11:45:00,108.61,108.65,108.59,108.62,8300.0,65.2498,65.2738,65.2378,65.2558,8300.0
2011-01-24 11:50:00,108.61,108.62,108.56,108.56,18600.0,65.2498,65.2558,65.2198,65.2198,18600.0
2011-01-24 11:55:00,108.59,108.59,108.57,108.59,2800.0,65.2378,65.2378,65.2258,65.2378,2800.0
2011-01-24 12:00:00,108.6,108.6,108.55,108.57,3200.0,65.2438,65.2438,65.2138,65.2258,3200.0
2011-01-24 12:05:00,108.58,108.6,108.56,108.59,3400.0,65.2318,65.2438,65.2198,65.2378,3400.0
2011-01-24 12:10:00,108.59,108.63,108.57,108.62,1300.0,65.2378,65.2618,65.2258,65.2558,1300.0
2011-01-24 12:15:00,108.61,108.61,108.57,108.6,11300.0,65.2498,65.2498,65.2258,65.2438,11300.0
2011-01-24 12:20:00,108.58,108.59,108.54,108.56,7100.0,65.2318,65.2378,65.2078,65.2198,7100.0
2011-01-24 12:25:00,108.57,108.6,108.56,108.6,1600.0,65.2258,65.2438,65.2198,65.2438,1600.0
2011-01-24 12:30:00,108.6,108.61,108.58,108.61,2200.0,65.2438,65.2498,65.2318,65.2498,2200.0
2011-01-24 12:35:00,108.61,108.66,108.6,108.64,4700.0,65.2498,65.2798,65.2438,65.2678,4700.0
2011-01-24 12:40:00,108.63,108.66,108.6,108.62,23000.0,65.2618,65.2798,65.2438,65.2558,23000.0
2011-01-24 12:45:00,108.63,108.64,108.61,108.62,9800.0,65.2618,65.2678,65.2498,65.2558,9800.0
2011-01-24 12:50:00,108.63,108.67,108.62,108.64,9700.0,65.2618,65.2859,65.2558,65.2678,9700.0
2011-01-24 12:55:00,108.65,108.65,108.63,108.64,4900.0,65.2738,65.2738,65.2618,65.2678,4900.0
2011-01-24 13:00:00,108.66,108.68,108.65,108.68,1500.0,65.2798,65.2919,65.2738,65.2919,1500.0
2011-01-24 13:05:00,108.67,108.68,108.65,108.66,6400.0,65.2859,65.2919,65.2738,65.2798,6400.0
2011-01-24 13:10:00,108.66,108.67,108.63,108.64,2800.0,65.2798,65.2859,65.2618,65.2678,2800.0
2011-01-24 13:15:00,108.65,108.66,108.64,108.65,3800.0,65.2738,65.2798,65.2678,65.2738,3800.0
2011-01-24 13:20:00,108.66,108.66,108.6,108.6,3100.0,65.2798,65.2798,65.2438,65.2438,3100.0
2011-01-24 13:25:00,108.63,108.64,108.6,108.61,10000.0,65.2618,65.2678,65.2438,65.2498,10000.0
2011-01-24 13:30:00,108.6,108.6,108.53,108.54,11100.0,65.2438,65.2438,65.2017,65.2078,11100.0
2011-01-24 13:35:00,108.53,108.54,108.52,108.54,1400.0,65.2017,65.2078,65.1957,65.2078,1400.0
2011-01-24 13:40:00,108.54,108.59,108.52,108.55,10500.0,65.2078,65.2378,65.1957,65.2138,10500.0
2011-01-24 13:45:00,108.57,108.6,108.57,108.59,5300.0,65.2258,65.2438,65.2258,65.2378,5300.0
2011-01-24 13:50:00,108.59,108.59,108.51,108.56,9700.0,65.2378,65.2378,65.1897,65.2198,9700.0
2011-01-24 13:55:00,108.56,108.63,108.56,108.62,3900.0,65.2198,65.2618,65.2198,65.2558,3900.0
2011-01-24 14:00:00,108.62,108.62,108.52,108.52,6200.0,65.2558,65.2558,65.1957,65.1957,6200.0
2011-01-24 14:05:00,108.54,108.55,108.51,108.53,6000.0,65.2078,65.2138,65.1897,65.2017,6000.0
2011-01-24 14:10:00,108.54,108.54,108.5,108.51,18200.0,65.2078,65.2078,65.1837,65.1897,18200.0
2011-01-24 14:15:00,108.5,108.52,108.5,108.52,24100.0,65.1837,65.1957,65.1837,65.1957,24100.0
2011-01-24 14:20:00,108.53,108.53,108.5,108.51,8300.0,65.2017,65.2017,65.1837,65.1897,8300.0
2011-01-24 14:25:00,108.52,108.53,108.46,108.48,15200.0,65.1957,65.2017,65.1597,65.1717,15200.0
2011-01-24 14:30:00,108.48,108.5,108.46,108.49,15300.0,65.1717,65.1837,65.1597,65.1777,15300.0
2011-01-24 14:35:00,108.5,108.53,108.49,108.53,21900.0,65.1837,65.2017,65.1777,65.2017,21900.0
2011-01-24 14:40:00,108.56,108.56,108.5,108.5,4200.0,65.2198,65.2198,65.1837,65.1837,4200.0
2011-01-24 14:45:00,108.49,108.51,108.48,108.48,10400.0,65.1777,65.1897,65.1717,65.1717,10400.0
2011-01-24 14:50:00,108.48,108.5,108.48,108.5,6800.0,65.1717,65.1837,65.1717,65.1837,6800.0
2011-01-24 14:55:00,108.49,108.5,108.48,108.5,10500.0,65.1777,65.1837,65.1717,65.1837,10500.0
2011-01-24 15:00:00,108.5,108.57,108.5,108.55,7600.0,65.1837,65.2258,65.1837,65.2138,7600.0
2011-01-24 15:05:00,108.55,108.55,108.5,108.54,6600.0,65.2138,65.2138,65.1837,65.2078,6600.0
2011-01-24 15:10:00,108.53,108.55,108.53,108.54,7800.0,65.2017,65.2138,65.2017,65.2078,7800.0
2011-01-24 15:15:00,108.54,108.54,108.52,108.52,9000.0,65.2078,65.2078,65.1957,65.1957,9000.0
2011-01-24 15:20:00,108.51,108.53,108.51,108.53,11000.0,65.1897,65.2017,65.1897,65.2017,11000.0
2011-01-24 15:25:00,108.52,108.57,108.52,108.54,8100.0,65.1957,65.2258,65.1957,65.2078,8100.0
2011-01-24 15:30:00,108.54,108.54,108.51,108.54,12300.0,65.2078,65.2078,65.1897,65.2078,12300.0
2011-01-24 15:35:00,108.53,108.56,108.52,108.56,6900.0,65.2017,65.2198,65.1957,65.2198,6900.0
2011-01-24 15:40:00,108.54,108.56,108.52,108.54,11900.0,65.2078,65.2198,65.1957,65.2078,11900.0
2011-01-24 15:45:00,108.54,108.55,108.51,108.55,16200.0,65.2078,65.2138,65.1897,65.2138,16200.0
2011-01-24 15:50:00,108.55,108.58,108.54,108.55,9600.0,65.2138,65.2318,65.2078,65.2138,9600.0
2011-01-24 15:55:00,108.55,108.57,108.53,108.53,13600.0,65.2138,65.2258,65.2017,65.2017,13600.0
2011-01-25 09:30:00,108.82,108.87,108.6,108.78,16500.0,65.376,65.406,65.2438,65.3519,16500.0
2011-01-25 09:35:00,108.77,108.8,108.73,108.73,2700.0,65.3459,65.364,65.3219,65.3219,2700.0
2011-01-25 09:40:00,108.75,108.75,108.61,108.62,7000.0,65.3339,65.3339,65.2498,65.2558,7000.0
2011-01-25 09:45:00,108.62,108.65,108.58,108.59,7000.0,65.2558,65.2738,65.2318,65.2378,7000.0
2011-01-25 09:50:00,108.59,108.61,108.56,108.61,3900.0,65.2378,65.2498,65.2198,65.2498,3900.0
2011-01-25 09:55:00,108.61,108.62,108.56,108.59,7900.0,65.2498,65.2558,65.2198,65.2378,7900.0
2011-01-25 10:00:00,108.59,108.59,108.48,108.52,5100.0,65.2378,65.2378,65.1717,65.1957,5100.0
2011-01-25 10:05:00,108.51,108.51,108.46,108.49,2600.0,65.1897,65.1897,65.1597,65.1777,2600.0
2011-01-25 10:10:00,108.51,108.52,108.48,108.48,9100.0,65.1897,65.1957,65.1717,65.1717,9100.0
2011-01-25 10:15:00,108.48,108.49,108.42,108.48,15600.0,65.1717,65.1777,65.1357,65.1717,15600.0
2011-01-25 10:20:00,108.48,108.49,108.47,108.49,5900.0,65.1717,65.1777,65.1657,65.1777,5900.0
2011-01-25 10:25:00,108.49,108.49,108.48,108.48,5800.0,65.1777,65.1777,65.1717,65.1717,5800.0
2011-01-25 10:30:00,108.49,108.49,108.45,108.45,3400.0,65.1777,65.1777,65.1537,65.1537,3400.0
2011-01-25 10:35:00,108.44,108.49,108.44,108.49,7200.0,65.1477,65.1777,65.1477,65.1777,7200.0
2011-01-25 10:40:00,108.49,108.54,108.49,108.54,45400.0,65.1777,65.2078,65.1777,65.2078,45400.0
2011-01-25 10:45:00,108.54,108.54,108.52,108.52,3100.0,65.2078,65.2078,65.1957,65.1957,3100.0
2011-01-25 10:50:00,108.52,108.55,108.5,108.55,11500.0,65.1957,65.2138,65.1837,65.2138,11500.0
2011-01-25 10:55:00,108.55,108.58,108.54,108.56,4000.0,65.2138,65.2318,65.2078,65.2198,4000.0
2011-01-25 11:00:00,108.57,108.57,108.54,108.56,2200.0,65.2258,65.2258,65.2078,65.2198,2200.0
2011-01-25 11:05:00,108.55,108.57,108.42,108.45,26000.0,65.2138,65.2258,65.1357,65.1537,26000.0
2011-01-25 11:10:00,108.46,108.57,108.46,108.56,9000.0,65.1597,65.2258,65.1597,65.2198,9000.0
2011-01-25 11:15:00,108.56,108.58,108.56,108.57,2900.0,65.2198,65.2318,65.2198,65.2258,2900.0
2011-01-25 11:20:00,108.57,108.57,108.5,108.52,9500.0,65.2258,65.2258,65.1837,65.1957,9500.0
2011-01-25 11:25:00,108.53,108.6,108.53,108.59,17600.0,65.2017,65.2438,65.2017,65.2378,17600.0
2011-01-25 11:30:00,108.59,108.59,108.5,108.53,7900.0,65.2378,65.2378,65.1837,65.2017,7900.0
2011-01-25 11:35:00,108.54,108.57,108.52,108.56,9400.0,65.2078,65.2258,65.1957,65.2198,9400.0
2011-01-25 11:40:00,108.57,108.6,108.55,108.6,4900.0,65.2258,65.2438,65.2138,65.2438,4900.0
2011-01-25 11:45:00,108.58,108.63,108.55,108.63,13200.0,65.2318,65.2618,65.2138,65.2618,13200.0
2011-01-25 11:50:00,108.62,108.64,108.61,108.63,9900.0,65.2558,65.2678,65.2498,65.2618,9900.0
2011-01-25 11:55:00,108.61,108.69,108.61,108.69,15100.0,65.2498,65.2979,65.2498,65.2979,15100.0
2011-01-25 12:00:00,108.69,108.74,108.67,108.68,16300.0,65.2979,65.3279,65.2859,65.2919,16300.0
2011-01-25 12:05:00,108.66,108.71,108.66,108.71,1700.0,65.2798,65.3099,65.2798,65.3099,1700.0
2011-01-25 12:10:00,108.7,108.7,108.67,108.69,2600.0,65.3039,65.3039,65.2859,65.2979,2600.0
2011-01-25 12:15:00,108.7,108.7,108.68,108.69,5500.0,65.3039,65.3039,65.2919,65.2979,5500.0
2011-01-25 12:20:00,108.7,108.74,108.69,108.69,14500.0,65.3039,65.3279,65.2979,65.2979,14500.0
2011-01-25 12:25:00,108.69,108.69,108.63,108.67,39800.0,65.2979,65.2979,65.2618,65.2859,39800.0
2011-01-25 12:30:00,108.66,108.67,108.63,108.66,9400.0,65.2798,65.2859,65.2618,65.2798,9400.0
2011-01-25 12:35:00,108.66,108.7,108.66,108.7,6700.0,65.2798,65.3039,65.2798,65.3039,6700.0
2011-01-25 12:40:00,108.69,108.74,108.69,108.73,11100.0,65.2979,65.3279,65.2979,65.3219,11100.0
2011-01-25 12:45:00,108.73,108.74,108.71,108.73,23000.0,65.3219,65.3279,65.3099,65.3219,23000.0
2011-01-25 12:50:00,108.74,108.75,108.73,108.75,4300.0,65.3279,65.3339,65.3219,65.3339,4300.0
2011-01-25 12:55:00,108.75,108.75,108.67,108.67,11500.0,65.3339,65.3339,65.2859,65.2859,11500.0
2011-01-25 13:00:00,108.67,108.68,108.63,108.67,38100.0,65.2859,65.2919,65.2618,65.2859,38100.0
2011-01-25 13:05:00,108.66,108.67,108.65,108.66,2300.0,65.2798,65.2859,65.2738,65.2798,2300.0
2011-01-25 13:10:00,108.67,108.84,108.66,108.83,29400.0,65.2859,65.388,65.2798,65.382,29400.0
2011-01-25 13:15:00,108.83,108.87,108.82,108.83,27000.0,65.382,65.406,65.376,65.382,27000.0
2011-01-25 13:20:00,108.83,108.93,108.75,108.91,64400.0,65.382,65.4421,65.3339,65.43,64400.0
2011-01-25 13:25:00,108.91,108.95,108.89,108.95,13400.0,65.43,65.4541,65.418,65.4541,13400.0
2011-01-25 13:30:00,108.94,108.95,108.92,108.93,10100.0,65.4481,65.4541,65.436,65.4421,10100.0
2011-01-25 13:35:00,108.93,109.0,108.93,109.0,24600.0,65.4421,65.4841,65.4421,65.4841,24600.0
2011-01-25 13:40:00,108.99,109.07,108.99,109.07,7400.0,65.4781,65.5262,65.4781,65.5262,7400.0
2011-01-25 13:45:00,109.05,109.09,109.01,109.04,19900.0,65.5141,65.5382,65.4901,65.5081,19900.0
2011-01-25 13:50:00,109.02,109.05,109.01,109.01,9600.0,65.4961,65.5141,65.4901,65.4901,9600.0
2011-01-25 13:55:00,109.03,109.16,109.0,109.16,45400.0,65.5021,65.5802,65.4841,65.5802,45400.0
2011-01-25 14:00:00,109.16,109.18,109.04,109.04,32600.0,65.5802,65.5922,65.5081,65.5081,32600.0
2011-01-25 14:05:00,109.04,109.06,108.95,108.98,33500.0,65.5081,65.5202,65.4541,65.4721,33500.0
2011-01-25 14:10:00,108.99,109.04,108.97,109.04,25900.0,65.4781,65.5081,65.4661,65.5081,25900.0
2011-01-25 14:15:00,109.04,109.07,109.02,109.05,26500.0,65.5081,65.5262,65.4961,65.5141,26500.0
2011-01-25 14:20:00,109.04,109.06,109.01,109.01,19000.0,65.5081,65.5202,65.4901,65.4901,19000.0
2011-01-25 14:25:00,109.02,109.05,108.97,108.97,27800.0,65.4961,65.5141,65.4661,65.4661,27800.0
2011-01-25 14:30:00,108.97,108.98,108.95,108.95,8500.0,65.4661,65.4721,65.4541,65.4541,8500.0
2011-01-25 14:35:00,108.95,108.96,108.95,108.95,13400.0,65.4541,65.4601,65.4541,65.4541,13400.0
2011-01-25 14:40:00,108.95,108.99,108.95,108.99,26800.0,65.4541,65.4781,65.4541,65.4781,26800.0
2011-01-25 14:45:00,108.98,109.02,108.97,109.02,30600.0,65.4721,65.4961,65.4661,65.4961,30600.0
2011-01-25 14:50:00,109.01,109.02,108.99,109.02,36700.0,65.4901,65.4961,65.4781,65.4961,36700.0
2011-01-25 14:55:00,109.02,109.04,109.0,109.04,18400.0,65.4961,65.5081,65.4841,65.5081,18400.0
2011-01-25 15:00:00,109.04,109.04,109.0,109.03,30400.0,65.5081,65.5081,65.4841,65.5021,30400.0
2011-01-25 15:05:00,109.04,109.04,109.02,109.02,7000.0,65.5081,65.5081,65.4961,65.4961,7000.0
2011-01-25 15:10:00,109.01,109.01,108.99,109.0,6500.0,65.4901,65.4901,65.4781,65.4841,6500.0
2011-01-25 15:15:00,109.0,109.0,108.97,108.97,12300.0,65.4841,65.4841,65.4661,65.4661,12300.0
2011-01-25 15:20:00,108.97,109.04,108.97,109.01,26300.0,65.4661,65.5081,65.4661,65.4901,26300.0
2011-01-25 15:25:00,109.0,109.04,108.99,109.02,23300.0,65.4841,65.5081,65.4781,65.4961,23300.0
2011-01-25 15:30:00,109.02,109.03,109.01,109.02,7500.0,65.4961,65.5021,65.4901,65.4961,7500.0
2011-01-25 15:35:00,109.03,109.05,109.01,109.01,16400.0,65.5021,65.5141,65.4901,65.4901,16400.0
2011-01-25 15:40:00,109.02,109.02,108.95,108.98,15200.0,65.4961,65.4961,65.4541,65.4721,15200.0
2011-01-25 15:45:00,108.97,108.97,108.95,108.96,10800.0,65.4661,65.4661,65.4541,65.4601,10800.0
2011-01-25 15:50:00,108.95,108.96,108.95,108.95,12800.0,65.4541,65.4601,65.4541,65.4541,12800.0
2011-01-25 15:55:00,108.95,109.07,108.95,109.07,41300.0,65.4541,65.5262,65.4541,65.5262,41300.0
2011-01-26 09:30:00,108.83,108.93,108.75,108.82,36000.0,65.382,65.4421,65.3339,65.376,36000.0
2011-01-26 09:35:00,108.81,108.82,108.75,108.75,15600.0,65.37,65.376,65.3339,65.3339,15600.0
2011-01-26 09:40:00,108.76,108.76,108.7,108.72,9800.0,65.3399,65.3399,65.3039,65.3159,9800.0
2011-01-26 09:45:00,108.73,108.78,108.73,108.78,8000.0,65.3219,65.3519,65.3219,65.3519,8000.0
2011-01-26 09:50:00,108.79,108.8,108.76,108.79,4900.0,65.3579,65.364,65.3399,65.3579,4900.0
2011-01-26 09:55:00,108.79,108.86,108.79,108.82,10000.0,65.3579,65.4,65.3579,65.376,10000.0
2011-01-26 10:00:00,108.81,108.81,108.7,108.72,17900.0,65.37,65.37,65.3039,65.3159,17900.0
2011-01-26 10:05:00,108.73,108.74,108.65,108.67,9400.0,65.3219,65.3279,65.2738,65.2859,9400.0
2011-01-26 10:10:00,108.65,108.74,108.65,108.68,8900.0,65.2738,65.3279,65.2738,65.2919,8900.0
2011-01-26 10:15:00,108.7,108.73,108.69,108.71,32200.0,65.3039,65.3219,65.2979,65.3099,32200.0
2011-01-26 10:20:00,108.71,108.75,108.71,108.72,12600.0,65.3099,65.3339,65.3099,65.3159,12600.0
2011-01-26 10:25:00,108.72,108.77,108.71,108.76,15400.0,65.3159,65.3459,65.3099,65.3399,15400.0
2011-01-26 10:30:00,108.76,108.8,108.76,108.78,3600.0,65.3399,65.364,65.3399,65.3519,3600.0
2011-01-26 10:35:00,108.8,108.82,108.76,108.77,10000.0,65.364,65.376,65.3399,65.3459,10000.0
2011-01-26 10:40:00,108.77,108.81,108.74,108.74,4100.0,65.3459,65.37,65.3279,65.3279,4100.0
2011-01-26 10:45:00,108.76,108.85,108.76,108.84,25400.0,65.3399,65.394,65.3399,65.388,25400.0
2011-01-26 10:50:00,108.83,108.85,108.81,108.85,20900.0,65.382,65.394,65.37,65.394,20900.0
2011-01-26 10:55:00,108.85,108.87,108.84,108.87,6800.0,65.394,65.406,65.388,65.406,6800.0
2011-01-26 11:00:00,108.87,108.87,108.82,108.83,7200.0,65.406,65.406,65.376,65.382,7200.0
2011-01-26 11:05:00,108.82,108.85,108.82,108.84,25800.0,65.376,65.394,65.376,65.388,25800.0
2011-01-26 11:10:00,108.84,108.84,108.8,108.81,21100.0,65.388,65.388,65.364,65.37,21100.0
2011-01-26 11:15:00,108.8,108.84,108.79,108.82,32600.0,65.364,65.388,65.3579,65.376,32600.0
2011-01-26 11:20:00,108.81,108.86,108.81,108.84,23800.0,65.37,65.4,65.37,65.388,23800.0
2011-01-26 11:25:00,108.83,108.85,108.82,108.85,10500.0,65.382,65.394,65.376,65.394,10500.0
2011-01-26 11:30:00,108.85,108.85,108.8,108.82,9900.0,65.394,65.394,65.364,65.376,9900.0
2011-01-26 11:35:00,108.82,108.84,108.81,108.83,29700.0,65.376,65.388,65.37,65.382,29700.0
2011-01-26 11:40:00,108.83,108.84,108.8,108.81,15700.0,65.382,65.388,65.364,65.37,15700.0
2011-01-26 11:45:00,108.81,108.81,108.78,108.79,29000.0,65.37,65.37,65.3519,65.3579,29000.0
2011-01-26 11:50:00,108.79,108.82,108.79,108.82,12800.0,65.3579,65.376,65.3579,65.376,12800.0
2011-01-26 11:55:00,108.82,108.83,108.76,108.78,15200.0,65.376,65.382,65.3399,65.3519,15200.0
2011-01-26 12:00:00,108.79,108.8,108.76,108.76,13500.0,65.3579,65.364,65.3399,65.3399,13500.0
2011-01-26 12:05:00,108.77,108.77,108.73,108.74,9800.0,65.3459,65.3459,65.3219,65.3279,9800.0
2011-01-26 12:10:00,108.74,108.75,108.68,108.69,18000.0,65.3279,65.3339,65.2919,65.2979,18000.0
2011-01-26 12:15:00,108.69,108.74,108.69,108.72,15600.0,65.2979,65.3279,65.2979,65.3159,15600.0
2011-01-26 12:20:00,108.71,108.74,108.7,108.73,6800.0,65.3099,65.3279,65.3039,65.3219,6800.0
2011-01-26 12:25:00,108.74,108.75,108.72,108.73,11900.0,65.3279,65.3339,65.3159,65.3219,11900.0
2011-01-26 12:30:00,108.72,108.73,108.68,108.7,19800.0,65.3159,65.3219,65.2919,65.3039,19800.0
2011-01-26 12:35:00,108.7,108.8,108.7,108.8,26800.0,65.3039,65.364,65.3039,65.364,26800.0
2011-01-26 12:40:00,108.78,108.8,108.77,108.78,34600.0,65.3519,65.364,65.3459,65.3519,34600.0
2011-01-26 12:45:00,108.79,108.81,108.76,108.78,33600.0,65.3579,65.37,65.3399,65.3519,33600.0
2011-01-26 12:50:00,108.78,108.81,108.77,108.79,27800.0,65.3519,65.37,65.3459,65.3579,27800.0
2011-01-26 12:55:00,108.79,108.84,108.74,108.81,22500.0,65.3579,65.388,65.3279,65.37,22500.0
2011-01-26 13:00:00,108.82,108.96,108.74,108.89,120900.0,65.376,65.4601,65.3279,65.418,120900.0
2011-01-26 13:05:00,108.89,108.94,108.86,108.87,10800.0,65.418,65.4481,65.4,65.406,10800.0
2011-01-26 13:10:00,108.87,108.88,108.79,108.79,13200.0,65.406,65.412,65.3579,65.3579,13200.0
2011-01-26 13:15:00,108.81,108.88,108.8,108.86,7300.0,65.37,65.412,65.364,65.4,7300.0
2011-01-26 13:20:00,108.85,108.85,108.78,108.82,7100.0,65.394,65.394,65.3519,65.376,7100.0
2011-01-26 13:25:00,108.82,108.84,108.81,108.81,4500.0,65.376,65.388,65.37,65.37,4500.0
2011-01-26 13:30:00,108.82,108.84,108.81,108.82,6700.0,65.376,65.388,65.37,65.376,6700.0
2011-01-26 13:35:00,108.82,108.83,108.77,108.78,12200.0,65.376,65.382,65.3459,65.3519,12200.0
2011-01-26 13:40:00,108.76,108.76,108.71,108.75,8800.0,65.3399,65.3399,65.3099,65.3339,8800.0
2011-01-26 13:45:00,108.73,108.75,108.7,108.73,56500.0,65.3219,65.3339,65.3039,65.3219,56500.0
2011-01-26 13:50:00,108.75,108.75,108.7,108.71,10300.0,65.3339,65.3339,65.3039,65.3099,10300.0
2011-01-26 13:55:00,108.71,108.73,108.7,108.7,6200.0,65.3099,65.3219,65.3039,65.3039,6200.0
2011-01-26 14:00:00,108.69,108.73,108.69,108.73,13700.0,65.2979,65.3219,65.2979,65.3219,13700.0
2011-01-26 14:05:00,108.72,108.76,108.64,108.7,16200.0,65.3159,65.3399,65.2678,65.3039,16200.0
2011-01-26 14:10:00,108.7,108.81,108.69,108.79,13100.0,65.3039,65.37,65.2979,65.3579,13100.0
2011-01-26 14:15:00,108.79,108.95,108.68,108.93,14100.0,65.3579,65.4541,65.2919,65.4421,14100.0
2011-01-26 14:20:00,108.99,108.99,108.84,108.87,10900.0,65.4781,65.4781,65.388,65.406,10900.0
2011-01-26 14:25:00,108.86,108.88,108.56,108.67,19900.0,65.4,65.412,65.2198,65.2859,19900.0
2011-01-26 14:30:00,108.66,108.68,108.57,108.59,18500.0,65.2798,65.2919,65.2258,65.2378,18500.0
2011-01-26 14:35:00,108.58,108.62,108.49,108.62,14900.0,65.2318,65.2558,65.1777,65.2558,14900.0
2011-01-26 14:40:00,108.59,108.68,108.56,108.67,82100.0,65.2378,65.2919,65.2198,65.2859,82100.0
2011-01-26 14:45:00,108.66,108.66,108.52,108.55,12900.0,65.2798,65.2798,65.1957,65.2138,12900.0
2011-01-26 14:50:00,108.55,108.6,108.46,108.6,32100.0,65.2138,65.2438,65.1597,65.2438,32100.0
2011-01-26 14:55:00,108.62,108.63,108.58,108.59,80400.0,65.2558,65.2618,65.2318,65.2378,80400.0
2011-01-26 15:00:00,108.6,108.61,108.57,108.61,13600.0,65.2438,65.2498,65.2258,65.2498,13600.0
2011-01-26 15:05:00,108.6,108.61,108.56,108.58,4800.0,65.2438,65.2498,65.2198,65.2318,4800.0
2011-01-26 15:10:00,108.56,108.59,108.53,108.55,13500.0,65.2198,65.2378,65.2017,65.2138,13500.0
2011-01-26 15:15:00,108.59,108.61,108.52,108.61,13300.0,65.2378,65.2498,65.1957,65.2498,13300.0
2011-01-26 15:20:00,108.6,108.66,108.57,108.63,15200.0,65.2438,65.2798,65.2258,65.2618,15200.0
2011-01-26 15:25:00,108.64,108.64,108.58,108.6,15000.0,65.2678,65.2678,65.2318,65.2438,15000.0
2011-01-26 15:30:00,108.59,108.69,108.59,108.64,18200.0,65.2378,65.2979,65.2378,65.2678,18200.0
2011-01-26 15:35:00,108.63,108.65,108.58,108.6,18900.0,65.2618,65.2738,65.2318,65.2438,18900.0
2011-01-26 15:40:00,108.61,108.68,108.6,108.61,15100.0,65.2498,65.2919,65.2438,65.2498,15100.0
2011-01-26 15:45:00,108.61,108.63,108.55,108.57,16300.0,65.2498,65.2618,65.2138,65.2258,16300.0
2011-01-26 15:50:00,108.56,108.56,108.5,108.52,31400.0,65.2198,65.2198,65.1837,65.1957,31400.0
2011-01-26 15:55:00,108.52,108.55,108.49,108.5,74900.0,65.1957,65.2138,65.1777,65.1837,74900.0
2011-01-27 09:30:00,108.5,108.55,108.45,108.45,12500.0,65.1837,65.2138,65.1537,65.1537,12500.0
2011-01-27 09:35:00,108.43,108.5,108.41,108.46,4900.0,65.1417,65.1837,65.1297,65.1597,4900.0
2011-01-27 09:40:00,108.47,108.47,108.4,108.42,7300.0,65.1657,65.1657,65.1236,65.1357,7300.0
2011-01-27 09:45:00,108.41,108.46,108.41,108.43,7300.0,65.1297,65.1597,65.1297,65.1417,7300.0
2011-01-27 09:50:00,108.42,108.47,108.42,108.45,7600.0,65.1357,65.1657,65.1357,65.1537,7600.0
2011-01-27 09:55:00,108.46,108.49,108.45,108.46,22400.0,65.1597,65.1777,65.1537,65.1597,22400.0
2011-01-27 10:00:00,108.46,108.46,108.41,108.45,13500.0,65.1597,65.1597,65.1297,65.1537,13500.0
2011-01-27 10:05:00,108.45,108.59,108.45,108.58,15100.0,65.1537,65.2378,65.1537,65.2318,15100.0
2011-01-27 10:10:00,108.6,108.61,108.55,108.56,11800.0,65.2438,65.2498,65.2138,65.2198,11800.0
2011-01-27 10:15:00,108.56,108.56,108.51,108.53,13200.0,65.2198,65.2198,65.1897,65.2017,13200.0
2011-01-27 10:20:00,108.52,108.53,108.47,108.49,7300.0,65.1957,65.2017,65.1657,65.1777,7300.0
2011-01-27 10:25:00,108.48,108.48,108.43,108.44,13100.0,65.1717,65.1717,65.1417,65.1477,13100.0
2011-01-27 10:30:00,108.43,108.43,108.39,108.39,13100.0,65.1417,65.1417,65.1176,65.1176,13100.0
2011-01-27 10:35:00,108.4,108.43,108.37,108.42,12500.0,65.1236,65.1417,65.1056,65.1357,12500.0
2011-01-27 10:40:00,108.4,108.43,108.4,108.41,4100.0,65.1236,65.1417,65.1236,65.1297,4100.0
2011-01-27 10:45:00,108.41,108.44,108.38,108.44,11100.0,65.1297,65.1477,65.1116,65.1477,11100.0
2011-01-27 10:50:00,108.45,108.48,108.41,108.43,14700.0,65.1537,65.1717,65.1297,65.1417,14700.0
2011-01-27 10:55:00,108.42,108.46,108.41,108.41,9700.0,65.1357,65.1597,65.1297,65.1297,9700.0
2011-01-27 11:00:00,108.41,108.46,108.38,108.45,15700.0,65.1297,65.1597,65.1116,65.1537,15700.0
2011-01-27 11:05:00,108.44,108.47,108.34,108.34,26000.0,65.1477,65.1657,65.0876,65.0876,26000.0
2011-01-27 11:10:00,108.35,108.43,108.35,108.4,15300.0,65.0936,65.1417,65.0936,65.1236,15300.0
2011-01-27 11:15:00,108.41,108.43,108.4,108.4,7300.0,65.1297,65.1417,65.1236,65.1236,7300.0
2011-01-27 11:20:00,108.4,108.41,108.4,108.4,5500.0,65.1236,65.1297,65.1236,65.1236,5500.0
2011-01-27 11:25:00,108.41,108.41,108.36,108.36,10100.0,65.1297,65.1297,65.0996,65.0996,10100.0
2011-01-27 11:30:00,108.36,108.42,108.34,108.42,9600.0,65.0996,65.1357,65.0876,65.1357,9600.0
2011-01-27 11:35:00,108.42,108.44,108.38,108.38,6700.0,65.1357,65.1477,65.1116,65.1116,6700.0
2011-01-27 11:40:00,108.38,108.41,108.37,108.37,13800.0,65.1116,65.1297,65.1056,65.1056,13800.0
2011-01-27 11:45:00,108.37,108.4,108.36,108.36,22300.0,65.1056,65.1236,65.0996,65.0996,22300.0
2011-01-27 11:50:00,108.36,108.42,108.36,108.39,29200.0,65.0996,65.1357,65.0996,65.1176,29200.0
2011-01-27 11:55:00,108.41,108.41,108.39,108.4,2400.0,65.1297,65.1297,65.1176,65.1236,2400.0
2011-01-27 12:00:00,108.41,108.43,108.37,108.37,6700.0,65.1297,65.1417,65.1056,65.1056,6700.0
2011-01-27 12:05:00,108.38,108.42,108.37,108.4,7800.0,65.1116,65.1357,65.1056,65.1236,7800.0
2011-01-27 12:10:00,108.39,108.45,108.39,108.42,6200.0,65.1176,65.1537,65.1176,65.1357,6200.0
2011-01-27 12:15:00,108.41,108.46,108.4,108.46,19200.0,65.1297,65.1597,65.1236,65.1597,19200.0
2011-01-27 12:20:00,108.47,108.52,108.44,108.49,25200.0,65.1657,65.1957,65.1477,65.1777,25200.0
2011-01-27 12:25:00,108.48,108.51,108.47,108.5,9100.0,65.1717,65.1897,65.1657,65.1837,9100.0
2011-01-27 12:30:00,108.48,108.5,108.47,108.48,4900.0,65.1717,65.1837,65.1657,65.1717,4900.0
2011-01-27 12:35:00,108.49,108.49,108.45,108.46,2000.0,65.1777,65.1777,65.1537,65.1597,2000.0
2011-01-27 12:40:00,108.46,108.48,108.45,108.47,1700.0,65.1597,65.1717,65.1537,65.1657,1700.0
2011-01-27 12:45:00,108.47,108.52,108.46,108.51,4200.0,65.1657,65.1957,65.1597,65.1897,4200.0
2011-01-27 12:50:00,108.5,108.55,108.5,108.5,11700.0,65.1837,65.2138,65.1837,65.1837,11700.0
2011-01-27 12:55:00,108.52,108.55,108.51,108.51,10400.0,65.1957,65.2138,65.1897,65.1897,10400.0
2011-01-27 13:00:00,108.53,108.66,108.53,108.63,42000.0,65.2017,65.2798,65.2017,65.2618,42000.0
2011-01-27 13:05:00,108.58,108.6,108.57,108.57,2400.0,65.2318,65.2438,65.2258,65.2258,2400.0
2011-01-27 13:10:00,108.57,108.61,108.54,108.54,900.0,65.2258,65.2498,65.2078,65.2078,900.0
2011-01-27 13:15:00,108.53,108.55,108.51,108.52,6500.0,65.2017,65.2138,65.1897,65.1957,6500.0
2011-01-27 13:20:00,108.54,108.55,108.5,108.54,3400.0,65.2078,65.2138,65.1837,65.2078,3400.0
2011-01-27 13:25:00,108.52,108.59,108.52,108.56,2700.0,65.1957,65.2378,65.1957,65.2198,2700.0
2011-01-27 13:30:00,108.58,108.59,108.55,108.57,1200.0,65.2318,65.2378,65.2138,65.2258,1200.0
2011-01-27 13:35:00,108.57,108.6,108.56,108.57,6100.0,65.2258,65.2438,65.2198,65.2258,6100.0
2011-01-27 13:40:00,108.6,108.63,108.58,108.61,2300.0,65.2438,65.2618,65.2318,65.2498,2300.0
2011-01-27 13:45:00,108.61,108.64,108.6,108.61,3300.0,65.2498,65.2678,65.2438,65.2498,3300.0
2011-01-27 13:50:00,108.64,108.71,108.63,108.69,4300.0,65.2678,65.3099,65.2618,65.2979,4300.0
2011-01-27 13:55:00,108.72,108.76,108.72,108.75,12100.0,65.3159,65.3399,65.3159,65.3339,12100.0
2011-01-27 14:00:00,108.74,108.75,108.72,108.74,9900.0,65.3279,65.3339,65.3159,65.3279,9900.0
2011-01-27 14:05:00,108.74,108.78,108.73,108.74,6300.0,65.3279,65.3519,65.3219,65.3279,6300.0
2011-01-27 14:10:00,108.73,108.76,108.72,108.75,5000.0,65.3219,65.3399,65.3159,65.3339,5000.0
2011-01-27 14:15:00,108.72,108.78,108.72,108.77,20900.0,65.3159,65.3519,65.3159,65.3459,20900.0
2011-01-27 14:20:00,108.78,108.78,108.74,108.76,3500.0,65.3519,65.3519,65.3279,65.3399,3500.0
2011-01-27 14:25:00,108.76,108.79,108.76,108.78,26200.0,65.3399,65.3579,65.3399,65.3519,26200.0
2011-01-27 14:30:00,108.79,108.79,108.77,108.78,4600.0,65.3579,65.3579,65.3459,65.3519,4600.0
2011-01-27 14:35:00,108.77,108.79,108.76,108.76,2200.0,65.3459,65.3579,65.3399,65.3399,2200.0
2011-01-27 14:40:00,108.78,108.78,108.68,108.73,109800.0,65.3519,65.3519,65.2919,65.3219,109800.0
2011-01-27 14:45:00,108.72,108.76,108.71,108.74,4900.0,65.3159,65.3399,65.3099,65.3279,4900.0
2011-01-27 14:50:00,108.74,108.76,108.73,108.73,5700.0,65.3279,65.3399,65.3219,65.3219,5700.0
2011-01-27 14:55:00,108.76,108.79,108.73,108.79,11900.0,65.3399,65.3579,65.3219,65.3579,11900.0
2011-01-27 15:00:00,108.79,108.79,108.77,108.77,22500.0,65.3579,65.3579,65.3459,65.3459,22500.0
2011-01-27 15:05:00,108.79,108.79,108.74,108.78,20200.0,65.3579,65.3579,65.3279,65.3519,20200.0
2011-01-27 15:10:00,108.76,108.78,108.74,108.74,14100.0,65.3399,65.3519,65.3279,65.3279,14100.0
2011-01-27 15:15:00,108.73,108.75,108.71,108.71,8500.0,65.3219,65.3339,65.3099,65.3099,8500.0
2011-01-27 15:20:00,108.7,108.73,108.68,108.72,17900.0,65.3039,65.3219,65.2919,65.3159,17900.0
2011-01-27 15:25:00,108.74,108.74,108.7,108.73,2400.0,65.3279,65.3279,65.3039,65.3219,2400.0
2011-01-27 15:30:00,108.74,108.75,108.72,108.73,3200.0,65.3279,65.3339,65.3159,65.3219,3200.0
2011-01-27 15:35:00,108.73,108.73,108.69,108.69,6000.0,65.3219,65.3219,65.2979,65.2979,6000.0
2011-01-27 15:40:00,108.72,108.74,108.7,108.7,2500.0,65.3159,65.3279,65.3039,65.3039,2500.0
2011-01-27 15:45:00,108.69,108.69,108.66,108.67,11900.0,65.2979,65.2979,65.2798,65.2859,11900.0
2011-01-27 15:50:00,108.67,108.72,108.67,108.72,18400.0,65.2859,65.3159,65.2859,65.3159,18400.0
2011-01-27 15:55:00,108.71,108.71,108.63,108.64,63900.0,65.3099,65.3099,65.2618,65.2678,63900.0
2011-01-28 09:30:00,108.37,108.48,108.34,108.44,16200.0,65.1056,65.1717,65.0876,65.1477,16200.0
2011-01-28 09:35:00,108.47,108.51,108.45,108.48,17300.0,65.1657,65.1897,65.1537,65.1717,17300.0
2011-01-28 09:40:00,108.49,108.49,108.45,108.46,10800.0,65.1777,65.1777,65.1537,65.1597,10800.0
2011-01-28 09:45:00,108.45,108.48,108.41,108.47,30100.0,65.1537,65.1717,65.1297,65.1657,30100.0
2011-01-28 09:50:00,108.48,108.5,108.45,108.48,65300.0,65.1717,65.1837,65.1537,65.1717,65300.0
2011-01-28 09:55:00,108.48,108.56,108.47,108.56,17200.0,65.1717,65.2198,65.1657,65.2198,17200.0
2011-01-28 10:00:00,108.55,108.64,108.55,108.61,14300.0,65.2138,65.2678,65.2138,65.2498,14300.0
2011-01-28 10:05:00,108.62,108.64,108.58,108.64,9700.0,65.2558,65.2678,65.2318,65.2678,9700.0
2011-01-28 10:10:00,108.62,108.66,108.62,108.64,3600.0,65.2558,65.2798,65.2558,65.2678,3600.0
2011-01-28 10:15:00,108.64,108.64,108.62,108.64,500.0,65.2678,65.2678,65.2558,65.2678,500.0
2011-01-28 10:20:00,108.65,108.76,108.64,108.76,6500.0,65.2738,65.3399,65.2678,65.3399,6500.0
2011-01-28 10:25:00,108.77,108.78,108.75,108.76,11200.0,65.3459,65.3519,65.3339,65.3399,11200.0
2011-01-28 10:30:00,108.77,108.83,108.76,108.76,20400.0,65.3459,65.382,65.3399,65.3399,20400.0
2011-01-28 10:35:00,108.77,108.78,108.69,108.71,8200.0,65.3459,65.3519,65.2979,65.3099,8200.0
2011-01-28 10:40:00,108.72,108.73,108.66,108.7,3500.0,65.3159,65.3219,65.2798,65.3039,3500.0
2011-01-28 10:45:00,108.67,108.78,108.66,108.68,67700.0,65.2859,65.3519,65.2798,65.2919,67700.0
2011-01-28 10:50:00,108.68,108.72,108.67,108.67,9400.0,65.2919,65.3159,65.2859,65.2859,9400.0
2011-01-28 10:55:00,108.7,108.78,108.68,108.76,14900.0,65.3039,65.3519,65.2919,65.3399,14900.0
2011-01-28 11:00:00,108.77,108.83,108.77,108.79,2700.0,65.3459,65.382,65.3459,65.3579,2700.0
2011-01-28 11:05:00,108.82,108.98,108.78,108.93,16600.0,65.376,65.4721,65.3519,65.4421,16600.0
2011-01-28 11:10:00,108.92,108.96,108.87,108.87,13800.0,65.436,65.4601,65.406,65.406,13800.0
2011-01-28 11:15:00,108.9,108.96,108.86,108.88,5000.0,65.424,65.4601,65.4,65.412,5000.0
2011-01-28 11:20:00,108.91,108.92,108.86,108.89,4800.0,65.43,65.436,65.4,65.418,4800.0
2011-01-28 11:25:00,108.89,108.89,108.87,108.89,1800.0,65.418,65.418,65.406,65.418,1800.0
2011-01-28 11:30:00,108.85,108.98,108.85,108.95,3900.0,65.394,65.4721,65.394,65.4541,3900.0
2011-01-28 11:35:00,108.94,108.95,108.87,108.9,3200.0,65.4481,65.4541,65.406,65.424,3200.0
2011-01-28 11:40:00,108.87,108.9,108.85,108.86,2200.0,65.406,65.424,65.394,65.4,2200.0
2011-01-28 11:45:00,108.86,108.9,108.86,108.86,10500.0,65.4,65.424,65.4,65.4,10500.0
2011-01-28 11:50:00,108.89,109.02,108.89,108.98,21400.0,65.418,65.4961,65.418,65.4721,21400.0
2011-01-28 11:55:00,109.02,109.02,108.97,108.99,2400.0,65.4961,65.4961,65.4661,65.4781,2400.0
2011-01-28 12:00:00,108.99,109.02,108.98,109.01,4100.0,65.4781,65.4961,65.4721,65.4901,4100.0
2011-01-28 12:05:00,108.98,108.99,108.94,108.94,9000.0,65.4721,65.4781,65.4481,65.4481,9000.0
2011-01-28 12:10:00,108.91,108.96,108.9,108.91,3700.0,65.43,65.4601,65.424,65.43,3700.0
2011-01-28 12:15:00,108.92,108.95,108.91,108.91,2500.0,65.436,65.4541,65.43,65.43,2500.0
2011-01-28 12:20:00,108.92,108.93,108.92,108.93,1100.0,65.436,65.4421,65.436,65.4421,1100.0
2011-01-28 12:25:00,108.93,108.93,108.9,108.92,4500.0,65.4421,65.4421,65.424,65.436,4500.0
2011-01-28 12:30:00,108.92,108.92,108.9,108.91,6100.0,65.436,65.436,65.424,65.43,6100.0
2011-01-28 12:35:00,108.89,108.93,108.89,108.9,10400.0,65.418,65.4421,65.418,65.424,10400.0
2011-01-28 12:40:00,108.9,108.93,108.89,108.89,28700.0,65.424,65.4421,65.418,65.418,28700.0
2011-01-28 12:45:00,108.91,108.91,108.84,108.85,92800.0,65.43,65.43,65.388,65.394,92800.0
2011-01-28 12:50:00,108.86,108.9,108.84,108.9,7400.0,65.4,65.424,65.388,65.424,7400.0
2011-01-28 12:55:00,108.87,108.89,108.85,108.88,2600.0,65.406,65.418,65.394,65.412,2600.0
2011-01-28 13:00:00,108.87,108.9,108.85,108.9,3000.0,65.406,65.424,65.394,65.424,3000.0
2011-01-28 13:05:00,108.9,108.92,108.87,108.9,6900.0,65.424,65.436,65.406,65.424,6900.0
2011-01-28 13:10:00,108.88,108.94,108.88,108.93,14000.0,65.412,65.4481,65.412,65.4421,14000.0
2011-01-28 13:15:00,108.91,108.92,108.88,108.88,18600.0,65.43,65.436,65.412,65.412,18600.0
2011-01-28 13:20:00,108.88,108.89,108.85,108.89,9100.0,65.412,65.418,65.394,65.418,9100.0
2011-01-28 13:25:00,108.89,108.93,108.87,108.92,10500.0,65.418,65.4421,65.406,65.436,10500.0
2011-01-28 13:30:00,108.93,108.97,108.92,108.93,9900.0,65.4421,65.4661,65.436,65.4421,9900.0
2011-01-28 13:35:00,108.93,108.93,108.9,108.9,5500.0,65.4421,65.4421,65.424,65.424,5500.0
2011-01-28 13:40:00,108.9,108.97,108.9,108.94,8600.0,65.424,65.4661,65.424,65.4481,8600.0
2011-01-28 13:45:00,108.94,108.95,108.92,108.95,4000.0,65.4481,65.4541,65.436,65.4541,4000.0
2011-01-28 13:50:00,108.99,108.99,108.94,108.94,15300.0,65.4781,65.4781,65.4481,65.4481,15300.0
2011-01-28 13:55:00,108.96,108.96,108.91,108.91,2600.0,65.4601,65.4601,65.43,65.43,2600.0
2011-01-28 14:00:00,108.91,108.94,108.86,108.88,24600.0,65.43,65.4481,65.4,65.412,24600.0
2011-01-28 14:05:00,108.91,108.95,108.9,108.93,8500.0,65.43,65.4541,65.424,65.4421,8500.0
2011-01-28 14:10:00,108.94,108.95,108.92,108.95,2100.0,65.4481,65.4541,65.436,65.4541,2100.0
2011-01-28 14:15:00,108.93,108.95,108.92,108.92,3900.0,65.4421,65.4541,65.436,65.436,3900.0
2011-01-28 14:20:00,108.92,108.93,108.84,108.85,45000.0,65.436,65.4421,65.388,65.394,45000.0
2011-01-28 14:25:00,108.86,108.87,108.85,108.86,8400.0,65.4,65.406,65.394,65.4,8400.0
2011-01-28 14:30:00,108.86,108.87,108.86,108.86,3500.0,65.4,65.406,65.4,65.4,3500.0
2011-01-28 14:35:00,108.86,108.87,108.86,108.87,13500.0,65.4,65.406,65.4,65.406,13500.0
2011-01-28 14:40:00,108.87,108.9,108.86,108.87,1800.0,65.406,65.424,65.4,65.406,1800.0
2011-01-28 14:45:00,108.88,108.88,108.86,108.86,1800.0,65.412,65.412,65.4,65.4,1800.0
2011-01-28 14:50:00,108.86,108.87,108.85,108.85,24900.0,65.4,65.406,65.394,65.394,24900.0
2011-01-28 14:55:00,108.85,108.89,108.85,108.88,8400.0,65.394,65.418,65.394,65.412,8400.0
2011-01-28 15:00:00,108.87,108.89,108.85,108.88,17900.0,65.406,65.418,65.394,65.412,17900.0
2011-01-28 15:05:00,108.88,108.9,108.87,108.88,10800.0,65.412,65.424,65.406,65.412,10800.0
2011-01-28 15:10:00,108.86,108.87,108.85,108.86,9100.0,65.4,65.406,65.394,65.4,9100.0
2011-01-28 15:15:00,108.86,108.91,108.85,108.88,13500.0,65.4,65.43,65.394,65.412,13500.0
2011-01-28 15:20:00,108.87,108.91,108.85,108.89,10300.0,65.406,65.43,65.394,65.418,10300.0
2011-01-28 15:25:00,108.92,108.92,108.88,108.92,8600.0,65.436,65.436,65.412,65.436,8600.0
2011-01-28 15:30:00,108.91,108.92,108.88,108.88,52500.0,65.43,65.436,65.412,65.412,52500.0
2011-01-28 15:35:00,108.88,108.91,108.82,108.86,39400.0,65.412,65.43,65.376,65.4,39400.0
2011-01-28 15:40:00,108.85,108.85,108.82,108.82,5100.0,65.394,65.394,65.376,65.376,5100.0
2011-01-28 15:45:00,108.84,108.85,108.8,108.81,22600.0,65.388,65.394,65.364,65.37,22600.0
2011-01-28 15:50:00,108.8,108.83,108.8,108.81,6300.0,65.364,65.382,65.364,65.37,6300.0
2011-01-28 15:55:00,108.81,108.88,108.78,108.78,57700.0,65.37,65.412,65.3519,65.3519,57700.0
2011-01-31 09:30:00,108.72,108.83,108.7,108.8,43300.0,65.3159,65.382,65.3039,65.364,43300.0
2011-01-31 09:35:00,108.81,108.82,108.76,108.78,3400.0,65.37,65.376,65.3399,65.3519,3400.0
2011-01-31 09:40:00,108.79,108.82,108.72,108.73,4100.0,65.3579,65.376,65.3159,65.3219,4100.0
2011-01-31 09:45:00,108.74,108.82,108.74,108.79,5000.0,65.3279,65.376,65.3279,65.3579,5000.0
2011-01-31 09:50:00,108.79,108.83,108.78,108.79,5200.0,65.3579,65.382,65.3519,65.3579,5200.0
2011-01-31 09:55:00,108.8,108.81,108.73,108.79,7000.0,65.364,65.37,65.3219,65.3579,7000.0
2011-01-31 10:00:00,108.79,108.84,108.76,108.84,61900.0,65.3579,65.388,65.3399,65.388,61900.0
2011-01-31 10:05:00,108.85,108.89,108.83,108.89,6100.0,65.394,65.418,65.382,65.418,6100.0
2011-01-31 10:10:00,108.89,108.95,108.89,108.93,19600.0,65.418,65.4541,65.418,65.4421,19600.0
2011-01-31 10:15:00,108.94,108.96,108.92,108.92,5600.0,65.4481,65.4601,65.436,65.436,5600.0
2011-01-31 10:20:00,108.92,108.92,108.9,108.9,10200.0,65.436,65.436,65.424,65.424,10200.0
2011-01-31 10:25:00,108.92,108.96,108.92,108.95,6900.0,65.436,65.4601,65.436,65.4541,6900.0
2011-01-31 10:30:00,108.95,108.96,108.95,108.96,6800.0,65.4541,65.4601,65.4541,65.4601,6800.0
2011-01-31 10:35:00,108.96,108.96,108.92,108.92,6800.0,65.4601,65.4601,65.436,65.436,6800.0
2011-01-31 10:40:00,108.93,108.96,108.93,108.95,10000.0,65.4421,65.4601,65.4421,65.4541,10000.0
2011-01-31 10:45:00,108.96,108.97,108.95,108.97,2600.0,65.4601,65.4661,65.4541,65.4661,2600.0
2011-01-31 10:50:00,108.97,108.97,108.95,108.95,1900.0,65.4661,65.4661,65.4541,65.4541,1900.0
2011-01-31 10:55:00,108.95,108.96,108.94,108.95,34200.0,65.4541,65.4601,65.4481,65.4541,34200.0
2011-01-31 11:00:00,108.96,108.96,108.92,108.92,31900.0,65.4601,65.4601,65.436,65.436,31900.0
2011-01-31 11:05:00,108.89,108.92,108.89,108.92,5900.0,65.418,65.436,65.418,65.436,5900.0
2011-01-31 11:10:00,108.93,108.95,108.92,108.94,24800.0,65.4421,65.4541,65.436,65.4481,24800.0
2011-01-31 11:15:00,108.94,109.0,108.94,108.99,10600.0,65.4481,65.4841,65.4481,65.4781,10600.0
2011-01-31 11:20:00,109.0,109.0,108.98,109.0,8600.0,65.4841,65.4841,65.4721,65.4841,8600.0
2011-01-31 11:25:00,109.0,109.0,108.97,108.98,20800.0,65.4841,65.4841,65.4661,65.4721,20800.0
2011-01-31 11:30:00,108.98,108.98,108.93,108.93,4100.0,65.4721,65.4721,65.4421,65.4421,4100.0
2011-01-31 11:35:00,108.94,108.95,108.91,108.92,9100.0,65.4481,65.4541,65.43,65.436,9100.0
2011-01-31 11:40:00,108.93,108.93,108.86,108.88,19900.0,65.4421,65.4421,65.4,65.412,19900.0
2011-01-31 11:45:00,108.88,108.95,108.88,108.95,11600.0,65.412,65.4541,65.412,65.4541,11600.0
2011-01-31 11:50:00,108.93,108.94,108.93,108.94,1900.0,65.4421,65.4481,65.4421,65.4481,1900.0
2011-01-31 11:55:00,108.95,108.95,108.93,108.94,3600.0,65.4541,65.4541,65.4421,65.4481,3600.0
2011-01-31 12:00:00,108.92,108.94,108.92,108.94,800.0,65.436,65.4481,65.436,65.4481,800.0
2011-01-31 12:05:00,108.94,108.94,108.88,108.9,7600.0,65.4481,65.4481,65.412,65.424,7600.0
2011-01-31 12:10:00,108.91,108.91,108.85,108.85,6600.0,65.43,65.43,65.394,65.394,6600.0
2011-01-31 12:15:00,108.84,108.87,108.83,108.83,13600.0,65.388,65.406,65.382,65.382,13600.0
2011-01-31 12:20:00,108.83,108.86,108.78,108.8,32400.0,65.382,65.4,65.3519,65.364,32400.0
2011-01-31 12:25:00,108.8,108.81,108.75,108.75,9400.0,65.364,65.37,65.3339,65.3339,9400.0
2011-01-31 12:30:00,108.76,108.76,108.72,108.73,18400.0,65.3399,65.3399,65.3159,65.3219,18400.0
2011-01-31 12:35:00,108.73,108.74,108.67,108.67,14000.0,65.3219,65.3279,65.2859,65.2859,14000.0
2011-01-31 12:40:00,108.67,108.68,108.65,108.67,9000.0,65.2859,65.2919,65.2738,65.2859,9000.0
2011-01-31 12:45:00,108.68,108.69,108.65,108.69,13000.0,65.2919,65.2979,65.2738,65.2979,13000.0
2011-01-31 12:50:00,108.72,108.73,108.66,108.69,7000.0,65.3159,65.3219,65.2798,65.2979,7000.0
2011-01-31 12:55:00,108.68,108.7,108.65,108.65,8600.0,65.2919,65.3039,65.2738,65.2738,8600.0
2011-01-31 13:00:00,108.64,108.65,108.54,108.56,15700.0,65.2678,65.2738,65.2078,65.2198,15700.0
2011-01-31 13:05:00,108.57,108.61,108.55,108.61,14600.0,65.2258,65.2498,65.2138,65.2498,14600.0
2011-01-31 13:10:00,108.61,108.64,108.59,108.59,23200.0,65.2498,65.2678,65.2378,65.2378,23200.0
2011-01-31 13:15:00,108.6,108.61,108.58,108.58,15500.0,65.2438,65.2498,65.2318,65.2318,15500.0
2011-01-31 13:20:00,108.59,108.59,108.49,108.49,16800.0,65.2378,65.2378,65.1777,65.1777,16800.0
2011-01-31 13:25:00,108.5,108.5,108.44,108.46,8700.0,65.1837,65.1837,65.1477,65.1597,8700.0
2011-01-31 13:30:00,108.47,108.51,108.46,108.49,10100.0,65.1657,65.1897,65.1597,65.1777,10100.0
2011-01-31 13:35:00,108.47,108.52,108.47,108.51,10800.0,65.1657,65.1957,65.1657,65.1897,10800.0
2011-01-31 13:40:00,108.52,108.57,108.51,108.57,16100.0,65.1957,65.2258,65.1897,65.2258,16100.0
2011-01-31 13:45:00,108.57,108.57,108.55,108.57,3900.0,65.2258,65.2258,65.2138,65.2258,3900.0
2011-01-31 13:50:00,108.56,108.57,108.53,108.53,8800.0,65.2198,65.2258,65.2017,65.2017,8800.0
2011-01-31 13:55:00,108.54,108.55,108.51,108.52,10500.0,65.2078,65.2138,65.1897,65.1957,10500.0
2011-01-31 14:00:00,108.5,108.5,108.47,108.5,17800.0,65.1837,65.1837,65.1657,65.1837,17800.0
2011-01-31 14:05:00,108.51,108.55,108.51,108.54,12100.0,65.1897,65.2138,65.1897,65.2078,12100.0
2011-01-31 14:10:00,108.55,108.6,108.54,108.58,8400.0,65.2138,65.2438,65.2078,65.2318,8400.0
2011-01-31 14:15:00,108.58,108.61,108.56,108.61,24400.0,65.2318,65.2498,65.2198,65.2498,24400.0
2011-01-31 14:20:00,108.61,108.67,108.6,108.66,11000.0,65.2498,65.2859,65.2438,65.2798,11000.0
2011-01-31 14:25:00,108.65,108.67,108.65,108.65,17300.0,65.2738,65.2859,65.2738,65.2738,17300.0
2011-01-31 14:30:00,108.66,108.71,108.66,108.66,23400.0,65.2798,65.3099,65.2798,65.2798,23400.0
2011-01-31 14:35:00,108.66,108.68,108.64,108.65,12400.0,65.2798,65.2919,65.2678,65.2738,12400.0
2011-01-31 14:40:00,108.65,108.66,108.61,108.65,12700.0,65.2738,65.2798,65.2498,65.2738,12700.0
2011-01-31 14:45:00,108.64,108.66,108.64,108.64,12500.0,65.2678,65.2798,65.2678,65.2678,12500.0
2011-01-31 14:50:00,108.64,108.66,108.59,108.59,27900.0,65.2678,65.2798,65.2378,65.2378,27900.0
2011-01-31 14:55:00,108.59,108.63,108.59,108.63,14000.0,65.2378,65.2618,65.2378,65.2618,14000.0
2011-01-31 15:00:00,108.62,108.63,108.58,108.63,32500.0,65.2558,65.2618,65.2318,65.2618,32500.0
2011-01-31 15:05:00,108.63,108.64,108.55,108.55,28200.0,65.2618,65.2678,65.2138,65.2138,28200.0
2011-01-31 15:10:00,108.55,108.56,108.52,108.52,19300.0,65.2138,65.2198,65.1957,65.1957,19300.0
2011-01-31 15:15:00,108.52,108.55,108.49,108.55,46600.0,65.1957,65.2138,65.1777,65.2138,46600.0
2011-01-31 15:20:00,108.53,108.55,108.52,108.53,18400.0,65.2017,65.2138,65.1957,65.2017,18400.0
2011-01-31 15:25:00,108.52,108.55,108.5,108.53,20900.0,65.1957,65.2138,65.1837,65.2017,20900.0
2011-01-31 15:30:00,108.54,108.55,108.52,108.53,20200.0,65.2078,65.2138,65.1957,65.2017,20200.0
2011-01-31 15:35:00,108.52,108.53,108.51,108.53,34100.0,65.1957,65.2017,65.1897,65.2017,34100.0
2011-01-31 15:40:00,108.53,108.56,108.52,108.55,32200.0,65.2017,65.2198,65.1957,65.2138,32200.0
2011-01-31 15:45:00,108.54,108.58,108.54,108.57,38500.0,65.2078,65.2318,65.2078,65.2258,38500.0
2011-01-31 15:50:00,108.58,108.58,108.5,108.52,35800.0,65.2318,65.2318,65.1837,65.1957,35800.0
2011-01-31 15:55:00,108.52,108.53,108.47,108.47,99900.0,65.1957,65.2017,65.1657,65.1657,99900.0
2011-02-01 09:30:00,107.96,108.07,107.91,107.91,16100.0,65.116,65.1823,65.0858,65.0858,16100.0
2011-02-01 09:35:00,107.93,107.95,107.91,107.94,8100.0,65.0979,65.11,65.0858,65.1039,8100.0
2011-02-01 09:40:00,107.94,107.95,107.92,107.95,47100.0,65.1039,65.11,65.0919,65.11,47100.0
2011-02-01 09:45:00,107.93,107.99,107.93,107.98,19300.0,65.0979,65.1341,65.0979,65.1281,19300.0
2011-02-01 09:50:00,108.0,108.0,107.93,107.96,8000.0,65.1401,65.1401,65.0979,65.116,8000.0
2011-02-01 09:55:00,107.94,107.97,107.92,107.93,10800.0,65.1039,65.122,65.0919,65.0979,10800.0
2011-02-01 10:00:00,107.94,107.94,107.73,107.79,48100.0,65.1039,65.1039,64.9773,65.0135,48100.0
2011-02-01 10:05:00,107.78,107.8,107.75,107.8,50600.0,65.0074,65.0195,64.9893,65.0195,50600.0
2011-02-01 10:10:00,107.79,107.83,107.79,107.81,6300.0,65.0135,65.0376,65.0135,65.0255,6300.0
2011-02-01 10:15:00,107.8,107.87,107.8,107.83,6200.0,65.0195,65.0617,65.0195,65.0376,6200.0
2011-02-01 10:20:00,107.85,107.85,107.78,107.8,12100.0,65.0497,65.0497,65.0074,65.0195,12100.0
2011-02-01 10:25:00,107.79,107.9,107.79,107.9,6400.0,65.0135,65.0798,65.0135,65.0798,6400.0
2011-02-01 10:30:00,107.91,107.94,107.81,107.89,24900.0,65.0858,65.1039,65.0255,65.0738,24900.0
2011-02-01 10:35:00,107.89,107.89,107.86,107.86,4200.0,65.0738,65.0738,65.0557,65.0557,4200.0
2011-02-01 10:40:00,107.86,107.9,107.85,107.85,3700.0,65.0557,65.0798,65.0497,65.0497,3700.0
2011-02-01 10:45:00,107.85,107.85,107.77,107.81,10600.0,65.0497,65.0497,65.0014,65.0255,10600.0
2011-02-01 10:50:00,107.82,107.83,107.8,107.81,7800.0,65.0316,65.0376,65.0195,65.0255,7800.0
2011-02-01 10:55:00,107.82,107.85,107.79,107.79,5400.0,65.0316,65.0497,65.0135,65.0135,5400.0
2011-02-01 11:00:00,107.79,107.83,107.77,107.82,13300.0,65.0135,65.0376,65.0014,65.0316,13300.0
2011-02-01 11:05:00,107.81,107.93,107.81,107.92,13000.0,65.0255,65.0979,65.0255,65.0919,13000.0
2011-02-01 11:10:00,107.92,107.96,107.92,107.94,4500.0,65.0919,65.116,65.0919,65.1039,4500.0
2011-02-01 11:15:00,107.93,107.94,107.9,107.93,4500.0,65.0979,65.1039,65.0798,65.0979,4500.0
2011-02-01 11:20:00,107.92,107.98,107.92,107.96,5000.0,65.0919,65.1281,65.0919,65.116,5000.0
2011-02-01 11:25:00,107.96,107.99,107.95,107.97,6200.0,65.116,65.1341,65.11,65.122,6200.0
2011-02-01 11:30:00,107.98,107.98,107.94,107.95,4500.0,65.1281,65.1281,65.1039,65.11,4500.0
2011-02-01 11:35:00,107.96,107.96,107.9,107.91,65400.0,65.116,65.116,65.0798,65.0858,65400.0
2011-02-01 11:40:00,107.91,107.94,107.89,107.94,12700.0,65.0858,65.1039,65.0738,65.1039,12700.0
2011-02-01 11:45:00,107.95,107.95,107.88,107.9,4800.0,65.11,65.11,65.0678,65.0798,4800.0
2011-02-01 11:50:00,107.89,107.91,107.89,107.89,2900.0,65.0738,65.0858,65.0738,65.0738,2900.0
2011-02-01 11:55:00,107.88,107.88,107.87,107.88,3000.0,65.0678,65.0678,65.0617,65.0678,3000.0
2011-02-01 12:00:00,107.87,107.9,107.87,107.9,21100.0,65.0617,65.0798,65.0617,65.0798,21100.0
2011-02-01 12:05:00,107.9,107.9,107.89,107.89,2400.0,65.0798,65.0798,65.0738,65.0738,2400.0
2011-02-01 12:10:00,107.9,107.95,107.9,107.91,11200.0,65.0798,65.11,65.0798,65.0858,11200.0
2011-02-01 12:15:00,107.94,107.98,107.92,107.96,7100.0,65.1039,65.1281,65.0919,65.116,7100.0
2011-02-01 12:20:00,107.95,107.99,107.94,107.97,16900.0,65.11,65.1341,65.1039,65.122,16900.0
2011-02-01 12:25:00,107.98,107.99,107.96,107.96,4900.0,65.1281,65.1341,65.116,65.116,4900.0
2011-02-01 12:30:00,107.98,107.98,107.95,107.98,3100.0,65.1281,65.1281,65.11,65.1281,3100.0
2011-02-01 12:35:00,107.97,108.02,107.97,107.99,86700.0,65.122,65.1522,65.122,65.1341,86700.0
2011-02-01 12:40:00,108.0,108.01,107.97,107.99,28900.0,65.1401,65.1462,65.122,65.1341,28900.0
2011-02-01 12:45:00,107.99,108.02,107.99,108.01,2000.0,65.1341,65.1522,65.1341,65.1462,2000.0
2011-02-01 12:50:00,108.02,108.04,108.02,108.02,2400.0,65.1522,65.1643,65.1522,65.1522,2400.0
2011-02-01 12:55:00,108.04,108.04,107.98,107.98,6200.0,65.1643,65.1643,65.1281,65.1281,6200.0
2011-02-01 13:00:00,108.0,108.04,107.99,108.04,3600.0,65.1401,65.1643,65.1341,65.1643,3600.0
2011-02-01 13:05:00,108.03,108.05,108.02,108.02,5000.0,65.1582,65.1703,65.1522,65.1522,5000.0
2011-02-01 13:10:00,108.03,108.09,108.02,108.09,4600.0,65.1582,65.1944,65.1522,65.1944,4600.0
2011-02-01 13:15:00,108.1,108.1,108.07,108.08,3700.0,65.2004,65.2004,65.1823,65.1884,3700.0
2011-02-01 13:20:00,108.07,108.09,108.04,108.04,7900.0,65.1823,65.1944,65.1643,65.1643,7900.0
2011-02-01 13:25:00,108.02,108.05,108.02,108.05,4800.0,65.1522,65.1703,65.1522,65.1703,4800.0
2011-02-01 13:30:00,108.05,108.06,108.02,108.02,1500.0,65.1703,65.1763,65.1522,65.1522,1500.0
2011-02-01 13:35:00,108.02,108.05,108.02,108.05,5900.0,65.1522,65.1703,65.1522,65.1703,5900.0
2011-02-01 13:40:00,108.05,108.09,108.05,108.09,2300.0,65.1703,65.1944,65.1703,65.1944,2300.0
2011-02-01 13:45:00,108.1,108.11,108.08,108.09,12500.0,65.2004,65.2065,65.1884,65.1944,12500.0
2011-02-01 13:50:00,108.09,108.1,108.07,108.07,3400.0,65.1944,65.2004,65.1823,65.1823,3400.0
2011-02-01 13:55:00,108.09,108.09,108.07,108.08,8400.0,65.1944,65.1944,65.1823,65.1884,8400.0
2011-02-01 14:00:00,108.1,108.1,108.07,108.07,4100.0,65.2004,65.2004,65.1823,65.1823,4100.0
2011-02-01 14:05:00,108.07,108.08,108.04,108.05,8000.0,65.1823,65.1884,65.1643,65.1703,8000.0
2011-02-01 14:10:00,108.06,108.06,108.04,108.06,11200.0,65.1763,65.1763,65.1643,65.1763,11200.0
2011-02-01 14:15:00,108.05,108.09,108.05,108.08,3400.0,65.1703,65.1944,65.1703,65.1884,3400.0
2011-02-01 14:20:00,108.09,108.09,108.07,108.08,1800.0,65.1944,65.1944,65.1823,65.1884,1800.0
2011-02-01 14:25:00,108.08,108.09,108.08,108.09,18300.0,65.1884,65.1944,65.1884,65.1944,18300.0
2011-02-01 14:30:00,108.08,108.09,108.06,108.06,29400.0,65.1884,65.1944,65.1763,65.1763,29400.0
2011-02-01 14:35:00,108.05,108.06,108.03,108.03,3300.0,65.1703,65.1763,65.1582,65.1582,3300.0
2011-02-01 14:40:00,108.03,108.03,107.95,107.95,7500.0,65.1582,65.1582,65.11,65.11,7500.0
2011-02-01 14:45:00,107.97,107.98,107.95,107.97,5800.0,65.122,65.1281,65.11,65.122,5800.0
2011-02-01 14:50:00,107.96,107.99,107.95,107.97,10100.0,65.116,65.1341,65.11,65.122,10100.0
2011-02-01 14:55:00,107.96,107.97,107.91,107.94,32500.0,65.116,65.122,65.0858,65.1039,32500.0
2011-02-01 15:00:00,107.93,107.97,107.92,107.93,4700.0,65.0979,65.122,65.0919,65.0979,4700.0
2011-02-01 15:05:00,107.95,107.95,107.92,107.92,500.0,65.11,65.11,65.0919,65.0919,500.0
2011-02-01 15:10:00,107.92,107.93,107.91,107.91,3200.0,65.0919,65.0979,65.0858,65.0858,3200.0
2011-02-01 15:15:00,107.92,107.94,107.9,107.9,4900.0,65.0919,65.1039,65.0798,65.0798,4900.0
2011-02-01 15:20:00,107.91,107.92,107.88,107.89,5900.0,65.0858,65.0919,65.0678,65.0738,5900.0
2011-02-01 15:25:00,107.9,107.97,107.9,107.95,3900.0,65.0798,65.122,65.0798,65.11,3900.0
2011-02-01 15:30:00,107.93,107.95,107.86,107.87,16600.0,65.0979,65.11,65.0557,65.0617,16600.0
2011-02-01 15:35:00,107.87,107.91,107.87,107.89,4200.0,65.0617,65.0858,65.0617,65.0738,4200.0
2011-02-01 15:40:00,107.89,107.95,107.89,107.93,8700.0,65.0738,65.11,65.0738,65.0979,8700.0
2011-02-01 15:45:00,107.93,107.96,107.92,107.96,11000.0,65.0979,65.116,65.0919,65.116,11000.0
2011-02-01 15:50:00,107.95,107.95,107.9,107.93,34300.0,65.11,65.11,65.0798,65.0979,34300.0
2011-02-01 15:55:00,107.94,107.94,107.91,107.91,22100.0,65.1039,65.1039,65.0858,65.0858,22100.0
2011-02-02 09:30:00,108.12,108.14,108.0,108.03,36200.0,65.2125,65.2246,65.1401,65.1582,36200.0
2011-02-02 09:35:00,108.03,108.09,108.0,108.03,8300.0,65.1582,65.1944,65.1401,65.1582,8300.0
2011-02-02 09:40:00,108.02,108.11,108.02,108.09,8400.0,65.1522,65.2065,65.1522,65.1944,8400.0
2011-02-02 09:45:00,108.08,108.1,108.03,108.04,13600.0,65.1884,65.2004,65.1582,65.1643,13600.0
2011-02-02 09:50:00,108.03,108.09,108.02,108.09,14500.0,65.1582,65.1944,65.1522,65.1944,14500.0
2011-02-02 09:55:00,108.1,108.11,108.1,108.11,5900.0,65.2004,65.2065,65.2004,65.2065,5900.0
2011-02-02 10:00:00,108.11,108.15,108.11,108.15,10700.0,65.2065,65.2306,65.2065,65.2306,10700.0
2011-02-02 10:05:00,108.15,108.15,108.13,108.14,3800.0,65.2306,65.2306,65.2185,65.2246,3800.0
2011-02-02 10:10:00,108.13,108.13,108.06,108.07,12200.0,65.2185,65.2185,65.1763,65.1823,12200.0
2011-02-02 10:15:00,108.07,108.08,108.06,108.07,43700.0,65.1823,65.1884,65.1763,65.1823,43700.0
2011-02-02 10:20:00,108.08,108.08,108.03,108.04,29100.0,65.1884,65.1884,65.1582,65.1643,29100.0
2011-02-02 10:25:00,108.04,108.05,108.02,108.02,9200.0,65.1643,65.1703,65.1522,65.1522,9200.0
2011-02-02 10:30:00,108.03,108.03,107.98,108.03,12400.0,65.1582,65.1582,65.1281,65.1582,12400.0
2011-02-02 10:35:00,108.02,108.04,108.02,108.04,9800.0,65.1522,65.1643,65.1522,65.1643,9800.0
2011-02-02 10:40:00,108.04,108.04,107.99,108.01,5000.0,65.1643,65.1643,65.1341,65.1462,5000.0
2011-02-02 10:45:00,108.0,108.0,107.88,107.9,57500.0,65.1401,65.1401,65.0678,65.0798,57500.0
2011-02-02 10:50:00,107.9,107.91,107.85,107.87,6600.0,65.0798,65.0858,65.0497,65.0617,6600.0
2011-02-02 10:55:00,107.89,107.89,107.8,107.81,2500.0,65.0738,65.0738,65.0195,65.0255,2500.0
2011-02-02 11:00:00,107.8,107.89,107.72,107.89,40300.0,65.0195,65.0738,64.9712,65.0738,40300.0
2011-02-02 11:05:00,107.87,107.89,107.84,107.86,5100.0,65.0617,65.0738,65.0436,65.0557,5100.0
2011-02-02 11:10:00,107.87,107.87,107.82,107.84,11200.0,65.0617,65.0617,65.0316,65.0436,11200.0
2011-02-02 11:15:00,107.81,107.83,107.81,107.82,14300.0,65.0255,65.0376,65.0255,65.0316,14300.0
2011-02-02 11:20:00,107.82,107.82,107.79,107.81,36800.0,65.0316,65.0316,65.0135,65.0255,36800.0
2011-02-02 11:25:00,107.81,107.83,107.8,107.81,20000.0,65.0255,65.0376,65.0195,65.0255,20000.0
2011-02-02 11:30:00,107.81,107.86,107.81,107.84,11900.0,65.0255,65.0557,65.0255,65.0436,11900.0
2011-02-02 11:35:00,107.83,107.85,107.82,107.83,9600.0,65.0376,65.0497,65.0316,65.0376,9600.0
2011-02-02 11:40:00,107.85,107.89,107.85,107.86,30300.0,65.0497,65.0738,65.0497,65.0557,30300.0
2011-02-02 11:45:00,107.85,107.88,107.82,107.82,35800.0,65.0497,65.0678,65.0316,65.0316,35800.0
2011-02-02 11:50:00,107.83,107.83,107.65,107.65,20300.0,65.0376,65.0376,64.929,64.929,20300.0
2011-02-02 11:55:00,107.63,107.67,107.6,107.65,33700.0,64.917,64.9411,64.8989,64.929,33700.0
2011-02-02 12:00:00,107.63,107.69,107.63,107.66,38600.0,64.917,64.9532,64.917,64.9351,38600.0
2011-02-02 12:05:00,107.67,107.7,107.64,107.65,15600.0,64.9411,64.9592,64.923,64.929,15600.0
2011-02-02 12:10:00,107.66,107.69,107.64,107.67,28700.0,64.9351,64.9532,64.923,64.9411,28700.0
2011-02-02 12:15:00,107.66,107.73,107.66,107.73,17700.0,64.9351,64.9773,64.9351,64.9773,17700.0
2011-02-02 12:20:00,107.72,107.77,107.71,107.72,14900.0,64.9712,65.0014,64.9652,64.9712,14900.0
2011-02-02 12:25:00,107.72,107.73,107.7,107.73,18900.0,64.9712,64.9773,64.9592,64.9773,18900.0
2011-02-02 12:30:00,107.76,107.78,107.76,107.78,4900.0,64.9954,65.0074,64.9954,65.0074,4900.0
2011-02-02 12:35:00,107.77,107.78,107.72,107.72,23600.0,65.0014,65.0074,64.9712,64.9712,23600.0
2011-02-02 12:40:00,107.73,107.73,107.7,107.72,18700.0,64.9773,64.9773,64.9592,64.9712,18700.0
2011-02-02 12:45:00,107.71,107.72,107.68,107.72,24200.0,64.9652,64.9712,64.9471,64.9712,24200.0
2011-02-02 12:50:00,107.72,107.75,107.71,107.74,3600.0,64.9712,64.9893,64.9652,64.9833,3600.0
2011-02-02 12:55:00,107.74,107.77,107.73,107.77,10300.0,64.9833,65.0014,64.9773,65.0014,10300.0
2011-02-02 13:00:00,107.76,107.79,107.76,107.78,30900.0,64.9954,65.0135,64.9954,65.0074,30900.0
2011-02-02 13:05:00,107.77,107.78,107.77,107.77,33500.0,65.0014,65.0074,65.0014,65.0014,33500.0
2011-02-02 13:10:00,107.76,107.76,107.73,107.73,19100.0,64.9954,64.9954,64.9773,64.9773,19100.0
2011-02-02 13:15:00,107.71,107.71,107.67,107.67,4600.0,64.9652,64.9652,64.9411,64.9411,4600.0
2011-02-02 13:20:00,107.67,107.68,107.66,107.66,17400.0,64.9411,64.9471,64.9351,64.9351,17400.0
2011-02-02 13:25:00,107.65,107.66,107.63,107.65,31300.0,64.929,64.9351,64.917,64.929,31300.0
2011-02-02 13:30:00,107.65,107.66,107.62,107.63,17800.0,64.929,64.9351,64.9109,64.917,17800.0
2011-02-02 13:35:00,107.61,107.61,107.57,107.57,31100.0,64.9049,64.9049,64.8808,64.8808,31100.0
2011-02-02 13:40:00,107.58,107.61,107.57,107.59,27400.0,64.8868,64.9049,64.8808,64.8928,27400.0
2011-02-02 13:45:00,107.59,107.63,107.59,107.62,8100.0,64.8928,64.917,64.8928,64.9109,8100.0
2011-02-02 13:50:00,107.6,107.61,107.56,107.56,21300.0,64.8989,64.9049,64.8747,64.8747,21300.0
2011-02-02 13:55:00,107.56,107.57,107.56,107.57,19000.0,64.8747,64.8808,64.8747,64.8808,19000.0
2011-02-02 14:00:00,107.56,107.66,107.56,107.64,28200.0,64.8747,64.9351,64.8747,64.923,28200.0
2011-02-02 14:05:00,107.65,107.65,107.62,107.62,12400.0,64.929,64.929,64.9109,64.9109,12400.0
2011-02-02 14:10:00,107.62,107.63,107.61,107.63,67200.0,64.9109,64.917,64.9049,64.917,67200.0
2011-02-02 14:15:00,107.63,107.64,107.61,107.62,20000.0,64.917,64.923,64.9049,64.9109,20000.0
2011-02-02 14:20:00,107.63,107.7,107.61,107.7,43600.0,64.917,64.9592,64.9049,64.9592,43600.0
2011-02-02 14:25:00,107.7,107.7,107.67,107.67,35000.0,64.9592,64.9592,64.9411,64.9411,35000.0
2011-02-02 14:30:00,107.68,107.69,107.67,107.68,22100.0,64.9471,64.9532,64.9411,64.9471,22100.0
2011-02-02 14:35:00,107.68,107.71,107.63,107.63,28700.0,64.9471,64.9652,64.917,64.917,28700.0
2011-02-02 14:40:00,107.63,107.65,107.63,107.63,11400.0,64.917,64.929,64.917,64.917,11400.0
2011-02-02 14:45:00,107.63,107.66,107.63,107.66,13400.0,64.917,64.9351,64.917,64.9351,13400.0
2011-02-02 14:50:00,107.65,107.67,107.65,107.67,12500.0,64.929,64.9411,64.929,64.9411,12500.0
2011-02-02 14:55:00,107.66,107.72,107.66,107.67,21500.0,64.9351,64.9712,64.9351,64.9411,21500.0
2011-02-02 15:00:00,107.67,107.67,107.63,107.64,25600.0,64.9411,64.9411,64.917,64.923,25600.0
2011-02-02 15:05:00,107.67,107.67,107.59,107.6,20800.0,64.9411,64.9411,64.8928,64.8989,20800.0
2011-02-02 15:10:00,107.6,107.63,107.6,107.62,24300.0,64.8989,64.917,64.8989,64.9109,24300.0
2011-02-02 15:15:00,107.62,107.68,107.61,107.65,30000.0,64.9109,64.9471,64.9049,64.929,30000.0
2011-02-02 15:20:00,107.66,107.66,107.64,107.66,19500.0,64.9351,64.9351,64.923,64.9351,19500.0
2011-02-02 15:25:00,107.65,107.68,107.65,107.66,16000.0,64.929,64.9471,64.929,64.9351,16000.0
2011-02-02 15:30:00,107.67,107.7,107.66,107.69,24700.0,64.9411,64.9592,64.9351,64.9532,24700.0
2011-02-02 15:35:00,107.69,107.72,107.68,107.69,22700.0,64.9532,64.9712,64.9471,64.9532,22700.0
2011-02-02 15:40:00,107.7,107.76,107.68,107.69,267300.0,64.9592,64.9954,64.9471,64.9532,267300.0
2011-02-02 15:45:00,107.69,107.69,107.65,107.66,27400.0,64.9532,64.9532,64.929,64.9351,27400.0
2011-02-02 15:50:00,107.65,107.68,107.65,107.67,36200.0,64.929,64.9471,64.929,64.9411,36200.0
2011-02-02 15:55:00,107.66,107.71,107.66,107.7,60300.0,64.9351,64.9652,64.9351,64.9592,60300.0
2011-02-03 09:30:00,107.51,107.59,107.5,107.54,56700.0,64.8446,64.8928,64.8386,64.8627,56700.0
2011-02-03 09:35:00,107.54,107.55,107.42,107.45,78600.0,64.8627,64.8687,64.7903,64.8084,78600.0
2011-02-03 09:40:00,107.45,107.52,107.45,107.5,18300.0,64.8084,64.8506,64.8084,64.8386,18300.0
2011-02-03 09:45:00,107.51,107.55,107.49,107.52,9400.0,64.8446,64.8687,64.8325,64.8506,9400.0
2011-02-03 09:50:00,107.52,107.57,107.5,107.57,6300.0,64.8506,64.8808,64.8386,64.8808,6300.0
2011-02-03 09:55:00,107.58,107.6,107.56,107.56,15500.0,64.8868,64.8989,64.8747,64.8747,15500.0
2011-02-03 10:00:00,107.56,107.56,107.45,107.53,67800.0,64.8747,64.8747,64.8084,64.8566,67800.0
2011-02-03 10:05:00,107.53,107.57,107.53,107.55,9400.0,64.8566,64.8808,64.8566,64.8687,9400.0
2011-02-03 10:10:00,107.56,107.64,107.55,107.62,66200.0,64.8747,64.923,64.8687,64.9109,66200.0
2011-02-03 10:15:00,107.61,107.65,107.61,107.64,22100.0,64.9049,64.929,64.9049,64.923,22100.0
2011-02-03 10:20:00,107.63,107.64,107.62,107.62,12300.0,64.917,64.923,64.9109,64.9109,12300.0
2011-02-03 10:25:00,107.61,107.64,107.61,107.64,12600.0,64.9049,64.923,64.9049,64.923,12600.0
2011-02-03 10:30:00,107.64,107.68,107.64,107.65,13300.0,64.923,64.9471,64.923,64.929,13300.0
2011-02-03 10:35:00,107.65,107.67,107.63,107.63,8100.0,64.929,64.9411,64.917,64.917,8100.0
2011-02-03 10:40:00,107.64,107.66,107.63,107.63,12600.0,64.923,64.9351,64.917,64.917,12600.0
2011-02-03 10:45:00,107.64,107.68,107.64,107.65,9600.0,64.923,64.9471,64.923,64.929,9600.0
2011-02-03 10:50:00,107.65,107.66,107.64,107.64,16200.0,64.929,64.9351,64.923,64.923,16200.0
2011-02-03 10:55:00,107.64,107.68,107.64,107.68,3900.0,64.923,64.9471,64.923,64.9471,3900.0
2011-02-03 11:00:00,107.68,107.73,107.67,107.73,36800.0,64.9471,64.9773,64.9411,64.9773,36800.0
2011-02-03 11:05:00,107.74,107.74,107.72,107.73,14100.0,64.9833,64.9833,64.9712,64.9773,14100.0
2011-02-03 11:10:00,107.72,107.72,107.71,107.71,5700.0,64.9712,64.9712,64.9652,64.9652,5700.0
2011-02-03 11:15:00,107.71,107.72,107.68,107.68,11300.0,64.9652,64.9712,64.9471,64.9471,11300.0
2011-02-03 11:20:00,107.68,107.68,107.66,107.68,12200.0,64.9471,64.9471,64.9351,64.9471,12200.0
2011-02-03 11:25:00,107.67,107.68,107.66,107.67,3400.0,64.9411,64.9471,64.9351,64.9411,3400.0
2011-02-03 11:30:00,107.66,107.67,107.65,107.65,6200.0,64.9351,64.9411,64.929,64.929,6200.0
2011-02-03 11:35:00,107.65,107.66,107.62,107.63,14000.0,64.929,64.9351,64.9109,64.917,14000.0
2011-02-03 11:40:00,107.63,107.73,107.63,107.71,16400.0,64.917,64.9773,64.917,64.9652,16400.0
2011-02-03 11:45:00,107.7,107.7,107.69,107.69,19900.0,64.9592,64.9592,64.9532,64.9532,19900.0
2011-02-03 11:50:00,107.7,107.7,107.63,107.63,112200.0,64.9592,64.9592,64.917,64.917,112200.0
2011-02-03 11:55:00,107.63,107.65,107.63,107.65,8400.0,64.917,64.929,64.917,64.929,8400.0
2011-02-03 12:00:00,107.65,107.67,107.65,107.67,6000.0,64.929,64.9411,64.929,64.9411,6000.0
2011-02-03 12:05:00,107.67,107.7,107.67,107.7,6000.0,64.9411,64.9592,64.9411,64.9592,6000.0
2011-02-03 12:10:00,107.71,107.77,107.7,107.75,88100.0,64.9652,65.0014,64.9592,64.9893,88100.0
2011-02-03 12:15:00,107.76,107.77,107.67,107.67,36700.0,64.9954,65.0014,64.9411,64.9411,36700.0
2011-02-03 12:20:00,107.69,107.7,107.67,107.7,6200.0,64.9532,64.9592,64.9411,64.9592,6200.0
2011-02-03 12:25:00,107.7,107.71,107.68,107.68,8200.0,64.9592,64.9652,64.9471,64.9471,8200.0
2011-02-03 12:30:00,107.7,107.7,107.55,107.59,16600.0,64.9592,64.9592,64.8687,64.8928,16600.0
2011-02-03 12:35:00,107.59,107.66,107.56,107.64,14200.0,64.8928,64.9351,64.8747,64.923,14200.0
2011-02-03 12:40:00,107.63,107.66,107.62,107.66,6700.0,64.917,64.9351,64.9109,64.9351,6700.0
2011-02-03 12:45:00,107.69,107.74,107.68,107.73,11600.0,64.9532,64.9833,64.9471,64.9773,11600.0
2011-02-03 12:50:00,107.71,107.72,107.7,107.7,5900.0,64.9652,64.9712,64.9592,64.9592,5900.0
2011-02-03 12:55:00,107.7,107.71,107.68,107.71,31800.0,64.9592,64.9652,64.9471,64.9652,31800.0
2011-02-03 13:00:00,107.7,107.71,107.67,107.67,10300.0,64.9592,64.9652,64.9411,64.9411,10300.0
2011-02-03 13:05:00,107.67,107.71,107.65,107.71,18000.0,64.9411,64.9652,64.929,64.9652,18000.0
2011-02-03 13:10:00,107.69,107.71,107.69,107.7,7800.0,64.9532,64.9652,64.9532,64.9592,7800.0
2011-02-03 13:15:00,107.7,107.7,107.66,107.69,5000.0,64.9592,64.9592,64.9351,64.9532,5000.0
2011-02-03 13:20:00,107.69,107.7,107.67,107.68,7500.0,64.9532,64.9592,64.9411,64.9471,7500.0
2011-02-03 13:25:00,107.68,107.69,107.64,107.66,17500.0,64.9471,64.9532,64.923,64.9351,17500.0
2011-02-03 13:30:00,107.66,107.69,107.65,107.69,16200.0,64.9351,64.9532,64.929,64.9532,16200.0
2011-02-03 13:35:00,107.68,107.7,107.68,107.7,2300.0,64.9471,64.9592,64.9471,64.9592,2300.0
2011-02-03 13:40:00,107.68,107.69,107.62,107.62,30000.0,64.9471,64.9532,64.9109,64.9109,30000.0
2011-02-03 13:45:00,107.62,107.66,107.62,107.66,6700.0,64.9109,64.9351,64.9109,64.9351,6700.0
2011-02-03 13:50:00,107.66,107.66,107.65,107.66,12600.0,64.9351,64.9351,64.929,64.9351,12600.0
2011-02-03 13:55:00,107.65,107.68,107.65,107.66,21300.0,64.929,64.9471,64.929,64.9351,21300.0
2011-02-03 14:00:00,107.67,107.67,107.6,107.61,27800.0,64.9411,64.9411,64.8989,64.9049,27800.0
2011-02-03 14:05:00,107.62,107.62,107.57,107.57,7100.0,64.9109,64.9109,64.8808,64.8808,7100.0
2011-02-03 14:10:00,107.58,107.61,107.57,107.6,4800.0,64.8868,64.9049,64.8808,64.8989,4800.0
2011-02-03 14:15:00,107.61,107.61,107.55,107.56,10300.0,64.9049,64.9049,64.8687,64.8747,10300.0
2011-02-03 14:20:00,107.55,107.59,107.55,107.57,13000.0,64.8687,64.8928,64.8687,64.8808,13000.0
2011-02-03 14:25:00,107.58,107.58,107.56,107.57,12400.0,64.8868,64.8868,64.8747,64.8808,12400.0
2011-02-03 14:30:00,107.58,107.58,107.57,107.57,6100.0,64.8868,64.8868,64.8808,64.8808,6100.0
2011-02-03 14:35:00,107.58,107.6,107.57,107.59,12400.0,64.8868,64.8989,64.8808,64.8928,12400.0
2011-02-03 14:40:00,107.58,107.59,107.58,107.59,4000.0,64.8868,64.8928,64.8868,64.8928,4000.0
2011-02-03 14:45:00,107.58,107.59,107.57,107.58,6500.0,64.8868,64.8928,64.8808,64.8868,6500.0
2011-02-03 14:50:00,107.58,107.6,107.57,107.57,16000.0,64.8868,64.8989,64.8808,64.8808,16000.0
2011-02-03 14:55:00,107.57,107.6,107.57,107.58,4300.0,64.8808,64.8989,64.8808,64.8868,4300.0
2011-02-03 15:00:00,107.59,107.6,107.58,107.59,8100.0,64.8928,64.8989,64.8868,64.8928,8100.0
2011-02-03 15:05:00,107.59,107.59,107.52,107.52,13400.0,64.8928,64.8928,64.8506,64.8506,13400.0
2011-02-03 15:10:00,107.52,107.56,107.51,107.54,12000.0,64.8506,64.8747,64.8446,64.8627,12000.0
2011-02-03 15:15:00,107.54,107.57,107.49,107.52,16100.0,64.8627,64.8808,64.8325,64.8506,16100.0
2011-02-03 15:20:00,107.52,107.53,107.49,107.5,17700.0,64.8506,64.8566,64.8325,64.8386,17700.0
2011-02-03 15:25:00,107.49,107.52,107.49,107.51,9900.0,64.8325,64.8506,64.8325,64.8446,9900.0
2011-02-03 15:30:00,107.52,107.53,107.51,107.51,7000.0,64.8506,64.8566,64.8446,64.8446,7000.0
2011-02-03 15:35:00,107.5,107.51,107.48,107.48,5400.0,64.8386,64.8446,64.8265,64.8265,5400.0
2011-02-03 15:40:00,107.49,107.49,107.47,107.48,15600.0,64.8325,64.8325,64.8205,64.8265,15600.0
2011-02-03 15:45:00,107.49,107.52,107.48,107.5,17900.0,64.8325,64.8506,64.8265,64.8386,17900.0
2011-02-03 15:50:00,107.51,107.51,107.48,107.48,21200.0,64.8446,64.8446,64.8265,64.8265,21200.0
2011-02-03 15:55:00,107.47,107.49,107.43,107.43,127200.0,64.8205,64.8325,64.7963,64.7963,127200.0
2011-02-04 09:30:00,107.3,107.43,107.29,107.31,36500.0,64.7179,64.7963,64.7119,64.724,36500.0
2011-02-04 09:35:00,107.3,107.4,107.29,107.39,30700.0,64.7179,64.7782,64.7119,64.7722,30700.0
2011-02-04 09:40:00,107.4,107.44,107.35,107.43,25500.0,64.7782,64.8024,64.7481,64.7963,25500.0
2011-02-04 09:45:00,107.41,107.43,107.31,107.33,29600.0,64.7843,64.7963,64.724,64.736,29600.0
2011-02-04 09:50:00,107.34,107.34,107.23,107.25,47600.0,64.742,64.742,64.6757,64.6878,47600.0
2011-02-04 09:55:00,107.26,107.26,107.22,107.23,16400.0,64.6938,64.6938,64.6697,64.6757,16400.0
2011-02-04 10:00:00,107.23,107.24,107.16,107.17,21800.0,64.6757,64.6817,64.6335,64.6395,21800.0
2011-02-04 10:05:00,107.17,107.17,107.13,107.13,24400.0,64.6395,64.6395,64.6154,64.6154,24400.0
2011-02-04 10:10:00,107.13,107.14,107.07,107.12,45800.0,64.6154,64.6214,64.5792,64.6094,45800.0
2011-02-04 10:15:00,107.13,107.16,107.13,107.15,8600.0,64.6154,64.6335,64.6154,64.6275,8600.0
2011-02-04 10:20:00,107.18,107.19,107.1,107.11,10500.0,64.6455,64.6516,64.5973,64.6033,10500.0
2011-02-04 10:25:00,107.11,107.19,107.1,107.17,25600.0,64.6033,64.6516,64.5973,64.6395,25600.0
2011-02-04 10:30:00,107.17,107.17,107.11,107.15,21000.0,64.6395,64.6395,64.6033,64.6275,21000.0
2011-02-04 10:35:00,107.12,107.17,107.12,107.14,16300.0,64.6094,64.6395,64.6094,64.6214,16300.0
2011-02-04 10:40:00,107.15,107.2,107.08,107.11,12800.0,64.6275,64.6576,64.5852,64.6033,12800.0
2011-02-04 10:45:00,107.09,107.16,107.07,107.14,11100.0,64.5913,64.6335,64.5792,64.6214,11100.0
2011-02-04 10:50:00,107.14,107.19,107.08,107.18,12800.0,64.6214,64.6516,64.5852,64.6455,12800.0
2011-02-04 10:55:00,107.19,107.19,107.09,107.09,19800.0,64.6516,64.6516,64.5913,64.5913,19800.0
2011-02-04 11:00:00,107.11,107.12,107.05,107.1,12900.0,64.6033,64.6094,64.5671,64.5973,12900.0
2011-02-04 11:05:00,107.1,107.16,107.03,107.03,37500.0,64.5973,64.6335,64.5551,64.5551,37500.0
2011-02-04 11:10:00,107.03,107.06,107.0,107.03,36100.0,64.5551,64.5732,64.537,64.5551,36100.0
2011-02-04 11:15:00,107.03,107.04,107.01,107.02,10400.0,64.5551,64.5611,64.543,64.549,10400.0
2011-02-04 11:20:00,107.02,107.05,106.99,106.99,70000.0,64.549,64.5671,64.5309,64.5309,70000.0
2011-02-04 11:25:00,107.0,107.02,107.0,107.0,13300.0,64.537,64.549,64.537,64.537,13300.0
2011-02-04 11:30:00,107.01,107.06,107.01,107.04,20900.0,64.543,64.5732,64.543,64.5611,20900.0
2011-02-04 11:35:00,107.04,107.12,107.04,107.11,18400.0,64.5611,64.6094,64.5611,64.6033,18400.0
2011-02-04 11:40:00,107.11,107.13,107.06,107.07,19800.0,64.6033,64.6154,64.5732,64.5792,19800.0
2011-02-04 11:45:00,107.08,107.11,107.07,107.07,4800.0,64.5852,64.6033,64.5792,64.5792,4800.0
2011-02-04 11:50:00,107.08,107.14,107.06,107.07,10400.0,64.5852,64.6214,64.5732,64.5792,10400.0
2011-02-04 11:55:00,107.07,107.07,106.99,107.01,21500.0,64.5792,64.5792,64.5309,64.543,21500.0
2011-02-04 12:00:00,107.0,107.01,106.95,106.95,21300.0,64.537,64.543,64.5068,64.5068,21300.0
2011-02-04 12:05:00,106.96,106.99,106.93,106.99,8400.0,64.5129,64.5309,64.4948,64.5309,8400.0
2011-02-04 12:10:00,106.99,107.0,106.88,106.9,25200.0,64.5309,64.537,64.4646,64.4767,25200.0
2011-02-04 12:15:00,106.9,106.99,106.89,106.98,17100.0,64.4767,64.5309,64.4706,64.5249,17100.0
2011-02-04 12:20:00,106.99,107.0,106.89,106.89,16000.0,64.5309,64.537,64.4706,64.4706,16000.0
2011-02-04 12:25:00,106.89,106.98,106.89,106.95,13500.0,64.4706,64.5249,64.4706,64.5068,13500.0
2011-02-04 12:30:00,106.95,106.99,106.95,106.99,7900.0,64.5068,64.5309,64.5068,64.5309,7900.0
2011-02-04 12:35:00,106.98,107.01,106.98,106.99,16500.0,64.5249,64.543,64.5249,64.5309,16500.0
2011-02-04 12:40:00,106.99,107.06,106.99,107.06,18300.0,64.5309,64.5732,64.5309,64.5732,18300.0
2011-02-04 12:45:00,107.05,107.08,107.01,107.02,12400.0,64.5671,64.5852,64.543,64.549,12400.0
2011-02-04 12:50:00,107.02,107.02,106.98,107.01,11600.0,64.549,64.549,64.5249,64.543,11600.0
2011-02-04 12:55:00,107.0,107.0,106.96,106.96,10600.0,64.537,64.537,64.5129,64.5129,10600.0
2011-02-04 13:00:00,106.97,107.06,106.97,107.06,47300.0,64.5189,64.5732,64.5189,64.5732,47300.0
2011-02-04 13:05:00,107.05,107.11,107.05,107.1,9200.0,64.5671,64.6033,64.5671,64.5973,9200.0
2011-02-04 13:10:00,107.1,107.13,107.1,107.12,11500.0,64.5973,64.6154,64.5973,64.6094,11500.0
2011-02-04 13:15:00,107.11,107.12,107.08,107.12,7600.0,64.6033,64.6094,64.5852,64.6094,7600.0
2011-02-04 13:20:00,107.11,107.14,107.1,107.12,20600.0,64.6033,64.6214,64.5973,64.6094,20600.0
2011-02-04 13:25:00,107.12,107.14,107.12,107.12,6600.0,64.6094,64.6214,64.6094,64.6094,6600.0
2011-02-04 13:30:00,107.13,107.18,107.12,107.16,14000.0,64.6154,64.6455,64.6094,64.6335,14000.0
2011-02-04 13:35:00,107.17,107.17,107.15,107.15,6400.0,64.6395,64.6395,64.6275,64.6275,6400.0
2011-02-04 13:40:00,107.15,107.16,107.14,107.14,1500.0,64.6275,64.6335,64.6214,64.6214,1500.0
2011-02-04 13:45:00,107.15,107.16,107.11,107.11,16900.0,64.6275,64.6335,64.6033,64.6033,16900.0
2011-02-04 13:50:00,107.1,107.16,107.09,107.16,24100.0,64.5973,64.6335,64.5913,64.6335,24100.0
2011-02-04 13:55:00,107.15,107.17,107.12,107.14,9300.0,64.6275,64.6395,64.6094,64.6214,9300.0
2011-02-04 14:00:00,107.13,107.16,107.11,107.14,4300.0,64.6154,64.6335,64.6033,64.6214,4300.0
2011-02-04 14:05:00,107.13,107.14,107.09,107.12,6900.0,64.6154,64.6214,64.5913,64.6094,6900.0
2011-02-04 14:10:00,107.14,107.14,107.1,107.1,2500.0,64.6214,64.6214,64.5973,64.5973,2500.0
2011-02-04 14:15:00,107.1,107.13,107.09,107.12,5200.0,64.5973,64.6154,64.5913,64.6094,5200.0
2011-02-04 14:20:00,107.12,107.15,107.12,107.15,2900.0,64.6094,64.6275,64.6094,64.6275,2900.0
2011-02-04 14:25:00,107.15,107.16,107.13,107.13,3600.0,64.6275,64.6335,64.6154,64.6154,3600.0
2011-02-04 14:30:00,107.11,107.12,107.11,107.11,6300.0,64.6033,64.6094,64.6033,64.6033,6300.0
2011-02-04 14:35:00,107.11,107.12,107.09,107.11,9300.0,64.6033,64.6094,64.5913,64.6033,9300.0
2011-02-04 14:40:00,107.11,107.11,107.06,107.07,5100.0,64.6033,64.6033,64.5732,64.5792,5100.0
2011-02-04 14:45:00,107.08,107.12,107.06,107.11,16400.0,64.5852,64.6094,64.5732,64.6033,16400.0
2011-02-04 14:50:00,107.12,107.17,107.11,107.15,5500.0,64.6094,64.6395,64.6033,64.6275,5500.0
2011-02-04 14:55:00,107.14,107.16,107.09,107.09,27700.0,64.6214,64.6335,64.5913,64.5913,27700.0
2011-02-04 15:00:00,107.08,107.14,107.08,107.12,2900.0,64.5852,64.6214,64.5852,64.6094,2900.0
2011-02-04 15:05:00,107.12,107.18,107.11,107.16,16300.0,64.6094,64.6455,64.6033,64.6335,16300.0
2011-02-04 15:10:00,107.16,107.19,107.16,107.17,4200.0,64.6335,64.6516,64.6335,64.6395,4200.0
2011-02-04 15:15:00,107.17,107.19,107.16,107.19,3200.0,64.6395,64.6516,64.6335,64.6516,3200.0
2011-02-04 15:20:00,107.18,107.19,107.15,107.17,7100.0,64.6455,64.6516,64.6275,64.6395,7100.0
2011-02-04 15:25:00,107.18,107.21,107.17,107.21,9700.0,64.6455,64.6636,64.6395,64.6636,9700.0
2011-02-04 15:30:00,107.2,107.21,107.18,107.2,4000.0,64.6576,64.6636,64.6455,64.6576,4000.0
2011-02-04 15:35:00,107.2,107.21,107.18,107.2,11500.0,64.6576,64.6636,64.6455,64.6576,11500.0
2011-02-04 15:40:00,107.2,107.2,107.17,107.2,7900.0,64.6576,64.6576,64.6395,64.6576,7900.0
2011-02-04 15:45:00,107.19,107.19,107.15,107.17,28900.0,64.6516,64.6516,64.6275,64.6395,28900.0
2011-02-04 15:50:00,107.17,107.18,107.15,107.16,10400.0,64.6395,64.6455,64.6275,64.6335,10400.0
2011-02-04 15:55:00,107.16,107.16,107.11,107.12,52300.0,64.6335,64.6335,64.6033,64.6094,52300.0
2011-02-07 09:30:00,106.93,107.0,106.92,106.95,92400.0,64.4948,64.537,64.4887,64.5068,92400.0
2011-02-07 09:35:00,106.94,107.0,106.94,106.95,10800.0,64.5008,64.537,64.5008,64.5068,10800.0
2011-02-07 09:40:00,106.94,106.96,106.93,106.94,8800.0,64.5008,64.5129,64.4948,64.5008,8800.0
2011-02-07 09:45:00,106.95,106.95,106.92,106.93,3700.0,64.5068,64.5068,64.4887,64.4948,3700.0
2011-02-07 09:50:00,106.92,106.95,106.88,106.95,36800.0,64.4887,64.5068,64.4646,64.5068,36800.0
2011-02-07 09:55:00,106.94,106.96,106.91,106.93,11800.0,64.5008,64.5129,64.4827,64.4948,11800.0
2011-02-07 10:00:00,106.93,106.94,106.89,106.91,12400.0,64.4948,64.5008,64.4706,64.4827,12400.0
2011-02-07 10:05:00,106.9,107.04,106.9,107.04,38700.0,64.4767,64.5611,64.4767,64.5611,38700.0
2011-02-07 10:10:00,107.04,107.08,107.0,107.07,63000.0,64.5611,64.5852,64.537,64.5792,63000.0
2011-02-07 10:15:00,107.07,107.09,107.03,107.07,23600.0,64.5792,64.5913,64.5551,64.5792,23600.0
2011-02-07 10:20:00,107.06,107.07,106.99,106.99,14200.0,64.5732,64.5792,64.5309,64.5309,14200.0
2011-02-07 10:25:00,106.99,107.03,106.98,107.01,8300.0,64.5309,64.5551,64.5249,64.543,8300.0
2011-02-07 10:30:00,107.01,107.01,106.98,106.99,6300.0,64.543,64.543,64.5249,64.5309,6300.0
2011-02-07 10:35:00,106.97,106.98,106.94,106.96,14400.0,64.5189,64.5249,64.5008,64.5129,14400.0
2011-02-07 10:40:00,106.97,107.06,106.96,107.03,135100.0,64.5189,64.5732,64.5129,64.5551,135100.0
2011-02-07 10:45:00,107.04,107.06,107.02,107.03,46500.0,64.5611,64.5732,64.549,64.5551,46500.0
2011-02-07 10:50:00,107.03,107.05,107.01,107.04,42800.0,64.5551,64.5671,64.543,64.5611,42800.0
2011-02-07 10:55:00,107.04,107.07,107.04,107.06,3400.0,64.5611,64.5792,64.5611,64.5732,3400.0
2011-02-07 11:00:00,107.07,107.08,107.03,107.06,9800.0,64.5792,64.5852,64.5551,64.5732,9800.0
2011-02-07 11:05:00,107.07,107.1,107.06,107.06,17700.0,64.5792,64.5973,64.5732,64.5732,17700.0
2011-02-07 11:10:00,107.06,107.11,107.06,107.11,19800.0,64.5732,64.6033,64.5732,64.6033,19800.0
2011-02-07 11:15:00,107.12,107.12,107.04,107.04,16900.0,64.6094,64.6094,64.5611,64.5611,16900.0
2011-02-07 11:20:00,107.04,107.04,106.98,107.01,34900.0,64.5611,64.5611,64.5249,64.543,34900.0
2011-02-07 11:25:00,107.01,107.04,106.99,107.04,184000.0,64.543,64.5611,64.5309,64.5611,184000.0
2011-02-07 11:30:00,107.03,107.06,107.02,107.04,4800.0,64.5551,64.5732,64.549,64.5611,4800.0
2011-02-07 11:35:00,107.04,107.07,107.04,107.05,6300.0,64.5611,64.5792,64.5611,64.5671,6300.0
2011-02-07 11:40:00,107.05,107.05,106.98,107.04,16700.0,64.5671,64.5671,64.5249,64.5611,16700.0
2011-02-07 11:45:00,107.04,107.07,107.03,107.06,7200.0,64.5611,64.5792,64.5551,64.5732,7200.0
2011-02-07 11:50:00,107.08,107.08,107.04,107.04,10900.0,64.5852,64.5852,64.5611,64.5611,10900.0
2011-02-07 11:55:00,107.03,107.04,107.01,107.03,10200.0,64.5551,64.5611,64.543,64.5551,10200.0
2011-02-07 12:00:00,107.04,107.06,107.04,107.05,55600.0,64.5611,64.5732,64.5611,64.5671,55600.0
2011-02-07 12:05:00,107.05,107.05,107.03,107.05,23800.0,64.5671,64.5671,64.5551,64.5671,23800.0
2011-02-07 12:10:00,107.05,107.05,107.03,107.05,34500.0,64.5671,64.5671,64.5551,64.5671,34500.0
2011-02-07 12:15:00,107.04,107.04,107.02,107.03,9200.0,64.5611,64.5611,64.549,64.5551,9200.0
2011-02-07 12:20:00,107.02,107.03,107.02,107.03,4800.0,64.549,64.5551,64.549,64.5551,4800.0
2011-02-07 12:25:00,107.02,107.06,107.02,107.05,23000.0,64.549,64.5732,64.549,64.5671,23000.0
2011-02-07 12:30:00,107.04,107.06,107.04,107.06,2800.0,64.5611,64.5732,64.5611,64.5732,2800.0
2011-02-07 12:35:00,107.06,107.06,107.03,107.05,6900.0,64.5732,64.5732,64.5551,64.5671,6900.0
2011-02-07 12:40:00,107.05,107.06,107.04,107.05,4000.0,64.5671,64.5732,64.5611,64.5671,4000.0
2011-02-07 12:45:00,107.04,107.04,107.03,107.04,8100.0,64.5611,64.5611,64.5551,64.5611,8100.0
2011-02-07 12:50:00,107.03,107.04,107.0,107.01,27200.0,64.5551,64.5611,64.537,64.543,27200.0
2011-02-07 12:55:00,107.01,107.04,107.0,107.01,12600.0,64.543,64.5611,64.537,64.543,12600.0
2011-02-07 13:00:00,107.04,107.05,107.02,107.04,3600.0,64.5611,64.5671,64.549,64.5611,3600.0
2011-02-07 13:05:00,107.04,107.05,107.04,107.04,2500.0,64.5611,64.5671,64.5611,64.5611,2500.0
2011-02-07 13:10:00,107.05,107.05,107.04,107.04,6500.0,64.5671,64.5671,64.5611,64.5611,6500.0
2011-02-07 13:15:00,107.04,107.04,107.03,107.04,2000.0,64.5611,64.5611,64.5551,64.5611,2000.0
2011-02-07 13:20:00,107.04,107.07,107.03,107.07,6800.0,64.5611,64.5792,64.5551,64.5792,6800.0
2011-02-07 13:25:00,107.08,107.08,107.08,107.08,7900.0,64.5852,64.5852,64.5852,64.5852,7900.0
2011-02-07 13:30:00,107.1,107.15,107.1,107.13,19900.0,64.5973,64.6275,64.5973,64.6154,19900.0
2011-02-07 13:35:00,107.12,107.13,107.1,107.12,4000.0,64.6094,64.6154,64.5973,64.6094,4000.0
2011-02-07 13:40:00,107.12,107.12,107.09,107.11,1500.0,64.6094,64.6094,64.5913,64.6033,1500.0
2011-02-07 13:45:00,107.11,107.12,107.08,107.09,5100.0,64.6033,64.6094,64.5852,64.5913,5100.0
2011-02-07 13:50:00,107.12,107.18,107.11,107.18,67400.0,64.6094,64.6455,64.6033,64.6455,67400.0
2011-02-07 13:55:00,107.19,107.2,107.16,107.17,8800.0,64.6516,64.6576,64.6335,64.6395,8800.0
2011-02-07 14:00:00,107.18,107.21,107.17,107.2,64500.0,64.6455,64.6636,64.6395,64.6576,64500.0
2011-02-07 14:05:00,107.21,107.23,107.18,107.23,24400.0,64.6636,64.6757,64.6455,64.6757,24400.0
2011-02-07 14:10:00,107.22,107.26,107.22,107.25,12600.0,64.6697,64.6938,64.6697,64.6878,12600.0
2011-02-07 14:15:00,107.25,107.27,107.24,107.27,5200.0,64.6878,64.6998,64.6817,64.6998,5200.0
2011-02-07 14:20:00,107.26,107.28,107.22,107.22,8500.0,64.6938,64.7059,64.6697,64.6697,8500.0
2011-02-07 14:25:00,107.23,107.24,107.21,107.21,5200.0,64.6757,64.6817,64.6636,64.6636,5200.0
2011-02-07 14:30:00,107.24,107.24,107.22,107.24,2100.0,64.6817,64.6817,64.6697,64.6817,2100.0
2011-02-07 14:35:00,107.24,107.24,107.22,107.23,5600.0,64.6817,64.6817,64.6697,64.6757,5600.0
2011-02-07 14:40:00,107.25,107.3,107.25,107.28,32800.0,64.6878,64.7179,64.6878,64.7059,32800.0
2011-02-07 14:45:00,107.27,107.27,107.25,107.26,4800.0,64.6998,64.6998,64.6878,64.6938,4800.0
2011-02-07 14:50:00,107.27,107.29,107.25,107.29,4200.0,64.6998,64.7119,64.6878,64.7119,4200.0
2011-02-07 14:55:00,107.29,107.31,107.27,107.28,6100.0,64.7119,64.724,64.6998,64.7059,6100.0
2011-02-07 15:00:00,107.27,107.3,107.27,107.29,8900.0,64.6998,64.7179,64.6998,64.7119,8900.0
2011-02-07 15:05:00,107.27,107.27,107.24,107.24,5000.0,64.6998,64.6998,64.6817,64.6817,5000.0
2011-02-07 15:10:00,107.24,107.28,107.24,107.26,4200.0,64.6817,64.7059,64.6817,64.6938,4200.0
2011-02-07 15:15:00,107.28,107.32,107.27,107.31,13300.0,64.7059,64.73,64.6998,64.724,13300.0
2011-02-07 15:20:00,107.3,107.35,107.28,107.28,58300.0,64.7179,64.7481,64.7059,64.7059,58300.0
2011-02-07 15:25:00,107.28,107.29,107.27,107.27,6300.0,64.7059,64.7119,64.6998,64.6998,6300.0
2011-02-07 15:30:00,107.28,107.31,107.26,107.26,12000.0,64.7059,64.724,64.6938,64.6938,12000.0
2011-02-07 15:35:00,107.27,107.28,107.26,107.27,10900.0,64.6998,64.7059,64.6938,64.6998,10900.0
2011-02-07 15:40:00,107.27,107.28,107.25,107.25,8100.0,64.6998,64.7059,64.6878,64.6878,8100.0
2011-02-07 15:45:00,107.25,107.28,107.25,107.27,9000.0,64.6878,64.7059,64.6878,64.6998,9000.0
2011-02-07 15:50:00,107.27,107.32,107.25,107.29,49600.0,64.6998,64.73,64.6878,64.7119,49600.0
2011-02-07 15:55:00,107.28,107.32,107.24,107.24,31500.0,64.7059,64.73,64.6817,64.6817,31500.0
2011-02-08 09:30:00,107.26,107.39,107.25,107.33,22800.0,64.6938,64.7722,64.6878,64.736,22800.0
2011-02-08 09:35:00,107.32,107.42,107.32,107.41,5300.0,64.73,64.7903,64.73,64.7843,5300.0
2011-02-08 09:40:00,107.42,107.42,107.35,107.38,9400.0,64.7903,64.7903,64.7481,64.7662,9400.0
2011-02-08 09:45:00,107.38,107.38,107.34,107.37,10700.0,64.7662,64.7662,64.742,64.7601,10700.0
2011-02-08 09:50:00,107.35,107.35,107.31,107.33,6500.0,64.7481,64.7481,64.724,64.736,6500.0
2011-02-08 09:55:00,107.33,107.33,107.31,107.33,6000.0,64.736,64.736,64.724,64.736,6000.0
2011-02-08 10:00:00,107.33,107.33,107.29,107.29,8500.0,64.736,64.736,64.7119,64.7119,8500.0
2011-02-08 10:05:00,107.3,107.34,107.28,107.33,24200.0,64.7179,64.742,64.7059,64.736,24200.0
2011-02-08 10:10:00,107.33,107.33,107.29,107.32,5500.0,64.736,64.736,64.7119,64.73,5500.0
2011-02-08 10:15:00,107.3,107.32,107.3,107.3,2000.0,64.7179,64.73,64.7179,64.7179,2000.0
2011-02-08 10:20:00,107.32,107.32,107.26,107.29,5200.0,64.73,64.73,64.6938,64.7119,5200.0
2011-02-08 10:25:00,107.3,107.3,107.28,107.29,2000.0,64.7179,64.7179,64.7059,64.7119,2000.0
2011-02-08 10:30:00,107.28,107.29,107.26,107.27,6100.0,64.7059,64.7119,64.6938,64.6998,6100.0
2011-02-08 10:35:00,107.27,107.28,107.26,107.28,1900.0,64.6998,64.7059,64.6938,64.7059,1900.0
2011-02-08 10:40:00,107.29,107.29,107.28,107.29,2500.0,64.7119,64.7119,64.7059,64.7119,2500.0
2011-02-08 10:45:00,107.29,107.29,107.26,107.28,3100.0,64.7119,64.7119,64.6938,64.7059,3100.0
2011-02-08 10:50:00,107.28,107.3,107.27,107.3,4100.0,64.7059,64.7179,64.6998,64.7179,4100.0
2011-02-08 10:55:00,107.28,107.3,107.28,107.29,8500.0,64.7059,64.7179,64.7059,64.7119,8500.0
2011-02-08 11:00:00,107.28,107.3,107.26,107.29,15500.0,64.7059,64.7179,64.6938,64.7119,15500.0
2011-02-08 11:05:00,107.29,107.3,107.29,107.3,8700.0,64.7119,64.7179,64.7119,64.7179,8700.0
2011-02-08 11:10:00,107.29,107.29,107.26,107.26,7100.0,64.7119,64.7119,64.6938,64.6938,7100.0
2011-02-08 11:15:00,107.26,107.29,107.26,107.29,6400.0,64.6938,64.7119,64.6938,64.7119,6400.0
2011-02-08 11:20:00,107.29,107.3,107.28,107.29,14300.0,64.7119,64.7179,64.7059,64.7119,14300.0
2011-02-08 11:25:00,107.29,107.34,107.29,107.33,9900.0,64.7119,64.742,64.7119,64.736,9900.0
2011-02-08 11:30:00,107.34,107.34,107.3,107.31,7100.0,64.742,64.742,64.7179,64.724,7100.0
2011-02-08 11:35:00,107.3,107.3,107.29,107.29,7500.0,64.7179,64.7179,64.7119,64.7119,7500.0
2011-02-08 11:40:00,107.3,107.33,107.3,107.33,14200.0,64.7179,64.736,64.7179,64.736,14200.0
2011-02-08 11:45:00,107.33,107.35,107.32,107.35,6300.0,64.736,64.7481,64.73,64.7481,6300.0
2011-02-08 11:50:00,107.34,107.35,107.33,107.34,10100.0,64.742,64.7481,64.736,64.742,10100.0
2011-02-08 11:55:00,107.34,107.34,107.32,107.33,4300.0,64.742,64.742,64.73,64.736,4300.0
2011-02-08 12:00:00,107.34,107.35,107.33,107.34,5100.0,64.742,64.7481,64.736,64.742,5100.0
2011-02-08 12:05:00,107.34,107.37,107.34,107.37,11900.0,64.742,64.7601,64.742,64.7601,11900.0
2011-02-08 12:10:00,107.37,107.4,107.36,107.4,15100.0,64.7601,64.7782,64.7541,64.7782,15100.0
2011-02-08 12:15:00,107.4,107.4,107.39,107.4,14300.0,64.7782,64.7782,64.7722,64.7782,14300.0
2011-02-08 12:20:00,107.4,107.46,107.4,107.44,10900.0,64.7782,64.8144,64.7782,64.8024,10900.0
2011-02-08 12:25:00,107.44,107.47,107.43,107.44,6300.0,64.8024,64.8205,64.7963,64.8024,6300.0
2011-02-08 12:30:00,107.44,107.44,107.37,107.38,16700.0,64.8024,64.8024,64.7601,64.7662,16700.0
2011-02-08 12:35:00,107.37,107.44,107.36,107.41,22000.0,64.7601,64.8024,64.7541,64.7843,22000.0
2011-02-08 12:40:00,107.41,107.42,107.4,107.41,4600.0,64.7843,64.7903,64.7782,64.7843,4600.0
2011-02-08 12:45:00,107.41,107.47,107.4,107.45,12000.0,64.7843,64.8205,64.7782,64.8084,12000.0
2011-02-08 12:50:00,107.45,107.45,107.4,107.41,9800.0,64.8084,64.8084,64.7782,64.7843,9800.0
2011-02-08 12:55:00,107.41,107.41,107.38,107.38,3400.0,64.7843,64.7843,64.7662,64.7662,3400.0
2011-02-08 13:00:00,107.38,107.4,107.27,107.3,11200.0,64.7662,64.7782,64.6998,64.7179,11200.0
2011-02-08 13:05:00,107.29,107.33,107.2,107.22,12700.0,64.7119,64.736,64.6576,64.6697,12700.0
2011-02-08 13:10:00,107.19,107.22,107.16,107.22,9300.0,64.6516,64.6697,64.6335,64.6697,9300.0
2011-02-08 13:15:00,107.22,107.22,107.18,107.21,3900.0,64.6697,64.6697,64.6455,64.6636,3900.0
2011-02-08 13:20:00,107.19,107.22,107.13,107.13,15200.0,64.6516,64.6697,64.6154,64.6154,15200.0
2011-02-08 13:25:00,107.13,107.14,107.03,107.05,13600.0,64.6154,64.6214,64.5551,64.5671,13600.0
2011-02-08 13:30:00,107.05,107.11,107.02,107.09,13500.0,64.5671,64.6033,64.549,64.5913,13500.0
2011-02-08 13:35:00,107.09,107.17,107.09,107.13,5100.0,64.5913,64.6395,64.5913,64.6154,5100.0
2011-02-08 13:40:00,107.12,107.16,107.11,107.16,3600.0,64.6094,64.6335,64.6033,64.6335,3600.0
2011-02-08 13:45:00,107.17,107.21,107.16,107.16,14600.0,64.6395,64.6636,64.6335,64.6335,14600.0
2011-02-08 13:50:00,107.16,107.17,107.08,107.08,6500.0,64.6335,64.6395,64.5852,64.5852,6500.0
2011-02-08 13:55:00,107.08,107.11,107.06,107.06,4400.0,64.5852,64.6033,64.5732,64.5732,4400.0
2011-02-08 14:00:00,107.08,107.16,107.05,107.15,13000.0,64.5852,64.6335,64.5671,64.6275,13000.0
2011-02-08 14:05:00,107.15,107.16,107.14,107.16,4700.0,64.6275,64.6335,64.6214,64.6335,4700.0
2011-02-08 14:10:00,107.16,107.2,107.15,107.2,3400.0,64.6335,64.6576,64.6275,64.6576,3400.0
2011-02-08 14:15:00,107.19,107.2,107.12,107.12,8900.0,64.6516,64.6576,64.6094,64.6094,8900.0
2011-02-08 14:20:00,107.13,107.13,107.06,107.06,13400.0,64.6154,64.6154,64.5732,64.5732,13400.0
2011-02-08 14:25:00,107.06,107.11,107.06,107.07,7200.0,64.5732,64.6033,64.5732,64.5792,7200.0
2011-02-08 14:30:00,107.07,107.07,107.02,107.03,11600.0,64.5792,64.5792,64.549,64.5551,11600.0
2011-02-08 14:35:00,107.03,107.05,107.01,107.01,11000.0,64.5551,64.5671,64.543,64.543,11000.0
2011-02-08 14:40:00,107.03,107.03,106.94,106.94,18800.0,64.5551,64.5551,64.5008,64.5008,18800.0
2011-02-08 14:45:00,106.94,106.97,106.85,106.88,33000.0,64.5008,64.5189,64.4465,64.4646,33000.0
2011-02-08 14:50:00,106.88,106.88,106.83,106.88,16600.0,64.4646,64.4646,64.4344,64.4646,16600.0
2011-02-08 14:55:00,106.9,106.94,106.89,106.92,23000.0,64.4767,64.5008,64.4706,64.4887,23000.0
2011-02-08 15:00:00,106.92,106.95,106.9,106.91,43200.0,64.4887,64.5068,64.4767,64.4827,43200.0
2011-02-08 15:05:00,106.9,106.92,106.82,106.84,29500.0,64.4767,64.4887,64.4284,64.4405,29500.0
2011-02-08 15:10:00,106.82,106.84,106.79,106.82,38000.0,64.4284,64.4405,64.4103,64.4284,38000.0
2011-02-08 15:15:00,106.82,106.89,106.8,106.89,68700.0,64.4284,64.4706,64.4163,64.4706,68700.0
2011-02-08 15:20:00,106.89,106.95,106.88,106.93,40700.0,64.4706,64.5068,64.4646,64.4948,40700.0
2011-02-08 15:25:00,106.93,106.93,106.9,106.93,20400.0,64.4948,64.4948,64.4767,64.4948,20400.0
2011-02-08 15:30:00,106.93,106.96,106.92,106.92,22600.0,64.4948,64.5129,64.4887,64.4887,22600.0
2011-02-08 15:35:00,106.92,106.95,106.92,106.93,38400.0,64.4887,64.5068,64.4887,64.4948,38400.0
2011-02-08 15:40:00,106.94,106.94,106.91,106.92,18700.0,64.5008,64.5008,64.4827,64.4887,18700.0
2011-02-08 15:45:00,106.92,106.94,106.9,106.91,30100.0,64.4887,64.5008,64.4767,64.4827,30100.0
2011-02-08 15:50:00,106.91,106.93,106.85,106.85,33300.0,64.4827,64.4948,64.4465,64.4465,33300.0
2011-02-08 15:55:00,106.86,106.87,106.82,106.83,90700.0,64.4525,64.4586,64.4284,64.4344,90700.0
2011-02-09 09:30:00,106.95,107.0,106.95,106.99,63100.0,64.5068,64.537,64.5068,64.5309,63100.0
2011-02-09 09:35:00,107.0,107.05,106.96,107.05,45800.0,64.537,64.5671,64.5129,64.5671,45800.0
2011-02-09 09:40:00,107.05,107.07,107.03,107.06,18800.0,64.5671,64.5792,64.5551,64.5732,18800.0
2011-02-09 09:45:00,107.06,107.06,106.97,107.01,20400.0,64.5732,64.5732,64.5189,64.543,20400.0
2011-02-09 09:50:00,107.02,107.03,107.0,107.02,5200.0,64.549,64.5551,64.537,64.549,5200.0
2011-02-09 09:55:00,107.02,107.06,107.01,107.05,4900.0,64.549,64.5732,64.543,64.5671,4900.0
2011-02-09 10:00:00,107.06,107.12,107.05,107.07,34800.0,64.5732,64.6094,64.5671,64.5792,34800.0
2011-02-09 10:05:00,107.07,107.11,107.05,107.11,8400.0,64.5792,64.6033,64.5671,64.6033,8400.0
2011-02-09 10:10:00,107.11,107.2,107.1,107.18,8700.0,64.6033,64.6576,64.5973,64.6455,8700.0
2011-02-09 10:15:00,107.18,107.18,107.12,107.12,5400.0,64.6455,64.6455,64.6094,64.6094,5400.0
2011-02-09 10:20:00,107.12,107.12,107.04,107.05,7000.0,64.6094,64.6094,64.5611,64.5671,7000.0
2011-02-09 10:25:00,107.06,107.09,107.05,107.06,4700.0,64.5732,64.5913,64.5671,64.5732,4700.0
2011-02-09 10:30:00,107.06,107.06,107.01,107.01,4200.0,64.5732,64.5732,64.543,64.543,4200.0
2011-02-09 10:35:00,107.01,107.05,106.95,106.97,15300.0,64.543,64.5671,64.5068,64.5189,15300.0
2011-02-09 10:40:00,106.98,106.99,106.85,106.95,89900.0,64.5249,64.5309,64.4465,64.5068,89900.0
2011-02-09 10:45:00,106.95,106.96,106.9,106.95,6100.0,64.5068,64.5129,64.4767,64.5068,6100.0
2011-02-09 10:50:00,106.94,107.0,106.93,106.99,6500.0,64.5008,64.537,64.4948,64.5309,6500.0
2011-02-09 10:55:00,106.99,107.01,106.99,107.0,3500.0,64.5309,64.543,64.5309,64.537,3500.0
2011-02-09 11:00:00,106.99,107.01,106.92,106.95,7000.0,64.5309,64.543,64.4887,64.5068,7000.0
2011-02-09 11:05:00,106.96,106.98,106.9,106.9,11700.0,64.5129,64.5249,64.4767,64.4767,11700.0
2011-02-09 11:10:00,106.92,106.92,106.89,106.91,9300.0,64.4887,64.4887,64.4706,64.4827,9300.0
2011-02-09 11:15:00,106.89,106.9,106.82,106.9,8700.0,64.4706,64.4767,64.4284,64.4767,8700.0
2011-02-09 11:20:00,106.9,106.99,106.88,106.99,4700.0,64.4767,64.5309,64.4646,64.5309,4700.0
2011-02-09 11:25:00,106.98,107.0,106.94,106.96,14700.0,64.5249,64.537,64.5008,64.5129,14700.0
2011-02-09 11:30:00,106.97,107.0,106.96,107.0,2300.0,64.5189,64.537,64.5129,64.537,2300.0
2011-02-09 11:35:00,107.0,107.04,106.99,107.02,26200.0,64.537,64.5611,64.5309,64.549,26200.0
2011-02-09 11:40:00,107.04,107.08,107.02,107.06,11200.0,64.5611,64.5852,64.549,64.5732,11200.0
2011-02-09 11:45:00,107.06,107.11,107.03,107.1,13200.0,64.5732,64.6033,64.5551,64.5973,13200.0
2011-02-09 11:50:00,107.09,107.16,107.09,107.16,6800.0,64.5913,64.6335,64.5913,64.6335,6800.0
2011-02-09 11:55:00,107.15,107.2,107.13,107.2,17600.0,64.6275,64.6576,64.6154,64.6576,17600.0
2011-02-09 12:00:00,107.21,107.23,107.16,107.19,44900.0,64.6636,64.6757,64.6335,64.6516,44900.0
2011-02-09 12:05:00,107.18,107.19,107.17,107.18,14000.0,64.6455,64.6516,64.6395,64.6455,14000.0
2011-02-09 12:10:00,107.18,107.19,107.14,107.15,24100.0,64.6455,64.6516,64.6214,64.6275,24100.0
2011-02-09 12:15:00,107.15,107.17,107.14,107.17,8100.0,64.6275,64.6395,64.6214,64.6395,8100.0
2011-02-09 12:20:00,107.18,107.2,107.13,107.17,35300.0,64.6455,64.6576,64.6154,64.6395,35300.0
2011-02-09 12:25:00,107.17,107.19,107.16,107.19,6400.0,64.6395,64.6516,64.6335,64.6516,6400.0
2011-02-09 12:30:00,107.19,107.21,107.16,107.2,18200.0,64.6516,64.6636,64.6335,64.6576,18200.0
2011-02-09 12:35:00,107.21,107.25,107.21,107.25,5000.0,64.6636,64.6878,64.6636,64.6878,5000.0
2011-02-09 12:40:00,107.25,107.25,107.22,107.24,17000.0,64.6878,64.6878,64.6697,64.6817,17000.0
2011-02-09 12:45:00,107.25,107.27,107.24,107.26,19000.0,64.6878,64.6998,64.6817,64.6938,19000.0
2011-02-09 12:50:00,107.27,107.28,107.26,107.27,17200.0,64.6998,64.7059,64.6938,64.6998,17200.0
2011-02-09 12:55:00,107.28,107.3,107.26,107.26,9100.0,64.7059,64.7179,64.6938,64.6938,9100.0
2011-02-09 13:00:00,107.26,107.6,107.26,107.57,84900.0,64.6938,64.8989,64.6938,64.8808,84900.0
2011-02-09 13:05:00,107.53,107.57,107.5,107.54,12000.0,64.8566,64.8808,64.8386,64.8627,12000.0
2011-02-09 13:10:00,107.53,107.53,107.45,107.45,23900.0,64.8566,64.8566,64.8084,64.8084,23900.0
2011-02-09 13:15:00,107.45,107.52,107.42,107.45,17700.0,64.8084,64.8506,64.7903,64.8084,17700.0
2011-02-09 13:20:00,107.46,107.46,107.33,107.38,10700.0,64.8144,64.8144,64.736,64.7662,10700.0
2011-02-09 13:25:00,107.39,107.42,107.37,107.41,6900.0,64.7722,64.7903,64.7601,64.7843,6900.0
2011-02-09 13:30:00,107.42,107.45,107.42,107.44,13000.0,64.7903,64.8084,64.7903,64.8024,13000.0
2011-02-09 13:35:00,107.44,107.46,107.39,107.4,9400.0,64.8024,64.8144,64.7722,64.7782,9400.0
2011-02-09 13:40:00,107.39,107.39,107.3,107.38,13000.0,64.7722,64.7722,64.7179,64.7662,13000.0
2011-02-09 13:45:00,107.38,107.41,107.37,107.4,9000.0,64.7662,64.7843,64.7601,64.7782,9000.0
2011-02-09 13:50:00,107.4,107.41,107.39,107.39,14200.0,64.7782,64.7843,64.7722,64.7722,14200.0
2011-02-09 13:55:00,107.4,107.44,107.4,107.4,13100.0,64.7782,64.8024,64.7782,64.7782,13100.0
2011-02-09 14:00:00,107.4,107.42,107.39,107.41,8100.0,64.7782,64.7903,64.7722,64.7843,8100.0
2011-02-09 14:05:00,107.41,107.42,107.38,107.4,17100.0,64.7843,64.7903,64.7662,64.7782,17100.0
2011-02-09 14:10:00,107.4,107.46,107.39,107.45,9400.0,64.7782,64.8144,64.7722,64.8084,9400.0
2011-02-09 14:15:00,107.49,107.49,107.45,107.48,15400.0,64.8325,64.8325,64.8084,64.8265,15400.0
2011-02-09 14:20:00,107.48,107.52,107.48,107.52,7700.0,64.8265,64.8506,64.8265,64.8506,7700.0
2011-02-09 14:25:00,107.51,107.54,107.51,107.52,8600.0,64.8446,64.8627,64.8446,64.8506,8600.0
2011-02-09 14:30:00,107.52,107.58,107.51,107.52,23300.0,64.8506,64.8868,64.8446,64.8506,23300.0
2011-02-09 14:35:00,107.52,107.62,107.52,107.62,76600.0,64.8506,64.9109,64.8506,64.9109,76600.0
2011-02-09 14:40:00,107.62,107.66,107.61,107.62,39400.0,64.9109,64.9351,64.9049,64.9109,39400.0
2011-02-09 14:45:00,107.6,107.63,107.6,107.63,12400.0,64.8989,64.917,64.8989,64.917,12400.0
2011-02-09 14:50:00,107.63,107.64,107.63,107.64,2600.0,64.917,64.923,64.917,64.923,2600.0
2011-02-09 14:55:00,107.64,107.64,107.56,107.6,32700.0,64.923,64.923,64.8747,64.8989,32700.0
2011-02-09 15:00:00,107.6,107.63,107.51,107.57,175100.0,64.8989,64.917,64.8446,64.8808,175100.0
2011-02-09 15:05:00,107.57,107.6,107.5,107.6,40200.0,64.8808,64.8989,64.8386,64.8989,40200.0
2011-02-09 15:10:00,107.59,107.59,107.48,107.52,20500.0,64.8928,64.8928,64.8265,64.8506,20500.0
2011-02-09 15:15:00,107.51,107.53,107.5,107.52,3300.0,64.8446,64.8566,64.8386,64.8506,3300.0
2011-02-09 15:20:00,107.53,107.59,107.52,107.58,12200.0,64.8566,64.8928,64.8506,64.8868,12200.0
2011-02-09 15:25:00,107.57,107.6,107.56,107.56,7100.0,64.8808,64.8989,64.8747,64.8747,7100.0
2011-02-09 15:30:00,107.57,107.6,107.55,107.57,12500.0,64.8808,64.8989,64.8687,64.8808,12500.0
2011-02-09 15:35:00,107.58,107.6,107.57,107.57,17400.0,64.8868,64.8989,64.8808,64.8808,17400.0
2011-02-09 15:40:00,107.58,107.58,107.48,107.48,12600.0,64.8868,64.8868,64.8265,64.8265,12600.0
2011-02-09 15:45:00,107.48,107.55,107.48,107.54,186700.0,64.8265,64.8687,64.8265,64.8627,186700.0
2011-02-09 15:50:00,107.54,107.58,107.52,107.57,108000.0,64.8627,64.8868,64.8506,64.8808,108000.0
2011-02-09 15:55:00,107.55,107.59,107.52,107.52,208400.0,64.8687,64.8928,64.8506,64.8506,208400.0
2011-02-10 09:30:00,107.19,107.38,107.15,107.19,23400.0,64.6516,64.7662,64.6275,64.6516,23400.0
2011-02-10 09:35:00,107.2,107.21,107.18,107.21,3100.0,64.6576,64.6636,64.6455,64.6636,3100.0
2011-02-10 09:40:00,107.21,107.27,107.19,107.27,10900.0,64.6636,64.6998,64.6516,64.6998,10900.0
2011-02-10 09:45:00,107.28,107.31,107.26,107.28,8200.0,64.7059,64.724,64.6938,64.7059,8200.0
2011-02-10 09:50:00,107.28,107.28,107.26,107.27,1600.0,64.7059,64.7059,64.6938,64.6998,1600.0
2011-02-10 09:55:00,107.27,107.28,107.23,107.25,5000.0,64.6998,64.7059,64.6757,64.6878,5000.0
2011-02-10 10:00:00,107.23,107.24,107.2,107.21,15500.0,64.6757,64.6817,64.6576,64.6636,15500.0
2011-02-10 10:05:00,107.2,107.2,107.11,107.12,10800.0,64.6576,64.6576,64.6033,64.6094,10800.0
2011-02-10 10:10:00,107.12,107.15,107.12,107.15,7700.0,64.6094,64.6275,64.6094,64.6275,7700.0
2011-02-10 10:15:00,107.13,107.15,107.13,107.15,11500.0,64.6154,64.6275,64.6154,64.6275,11500.0
2011-02-10 10:20:00,107.21,107.21,107.19,107.19,4600.0,64.6636,64.6636,64.6516,64.6516,4600.0
2011-02-10 10:25:00,107.2,107.25,107.19,107.2,15500.0,64.6576,64.6878,64.6516,64.6576,15500.0
2011-02-10 10:30:00,107.18,107.21,107.17,107.21,16200.0,64.6455,64.6636,64.6395,64.6636,16200.0
2011-02-10 10:35:00,107.21,107.26,107.21,107.25,9100.0,64.6636,64.6938,64.6636,64.6878,9100.0
2011-02-10 10:40:00,107.26,107.29,107.24,107.24,6300.0,64.6938,64.7119,64.6817,64.6817,6300.0
2011-02-10 10:45:00,107.24,107.24,107.18,107.21,4900.0,64.6817,64.6817,64.6455,64.6636,4900.0
2011-02-10 10:50:00,107.2,107.22,107.2,107.22,2900.0,64.6576,64.6697,64.6576,64.6697,2900.0
2011-02-10 10:55:00,107.21,107.21,107.2,107.21,4400.0,64.6636,64.6636,64.6576,64.6636,4400.0
2011-02-10 11:00:00,107.2,107.22,107.19,107.19,9500.0,64.6576,64.6697,64.6516,64.6516,9500.0
2011-02-10 11:05:00,107.2,107.21,107.17,107.21,7600.0,64.6576,64.6636,64.6395,64.6636,7600.0
2011-02-10 11:10:00,107.2,107.2,107.16,107.17,5600.0,64.6576,64.6576,64.6335,64.6395,5600.0
2011-02-10 11:15:00,107.17,107.18,107.13,107.18,12200.0,64.6395,64.6455,64.6154,64.6455,12200.0
2011-02-10 11:20:00,107.18,107.18,107.15,107.17,8700.0,64.6455,64.6455,64.6275,64.6395,8700.0
2011-02-10 11:25:00,107.17,107.19,107.17,107.18,2800.0,64.6395,64.6516,64.6395,64.6455,2800.0
2011-02-10 11:30:00,107.19,107.21,107.15,107.19,28700.0,64.6516,64.6636,64.6275,64.6516,28700.0
2011-02-10 11:35:00,107.18,107.21,107.17,107.17,4400.0,64.6455,64.6636,64.6395,64.6395,4400.0
2011-02-10 11:40:00,107.17,107.17,107.14,107.15,5600.0,64.6395,64.6395,64.6214,64.6275,5600.0
2011-02-10 11:45:00,107.17,107.17,107.15,107.15,4700.0,64.6395,64.6395,64.6275,64.6275,4700.0
2011-02-10 11:50:00,107.15,107.23,107.15,107.22,14400.0,64.6275,64.6757,64.6275,64.6697,14400.0
2011-02-10 11:55:00,107.22,107.24,107.21,107.21,1800.0,64.6697,64.6817,64.6636,64.6636,1800.0
2011-02-10 12:00:00,107.2,107.21,107.19,107.2,5500.0,64.6576,64.6636,64.6516,64.6576,5500.0
2011-02-10 12:05:00,107.2,107.2,107.18,107.19,5100.0,64.6576,64.6576,64.6455,64.6516,5100.0
2011-02-10 12:10:00,107.18,107.23,107.18,107.22,4300.0,64.6455,64.6757,64.6455,64.6697,4300.0
2011-02-10 12:15:00,107.23,107.24,107.21,107.22,4000.0,64.6757,64.6817,64.6636,64.6697,4000.0
2011-02-10 12:20:00,107.22,107.25,107.22,107.24,4900.0,64.6697,64.6878,64.6697,64.6817,4900.0
2011-02-10 12:25:00,107.26,107.26,107.22,107.23,2200.0,64.6938,64.6938,64.6697,64.6757,2200.0
2011-02-10 12:30:00,107.22,107.25,107.2,107.2,5400.0,64.6697,64.6878,64.6576,64.6576,5400.0
2011-02-10 12:35:00,107.21,107.21,107.18,107.19,5800.0,64.6636,64.6636,64.6455,64.6516,5800.0
2011-02-10 12:40:00,107.18,107.21,107.18,107.21,3300.0,64.6455,64.6636,64.6455,64.6636,3300.0
2011-02-10 12:45:00,107.2,107.22,107.18,107.2,18200.0,64.6576,64.6697,64.6455,64.6576,18200.0
2011-02-10 12:50:00,107.19,107.2,107.16,107.19,2000.0,64.6516,64.6576,64.6335,64.6516,2000.0
2011-02-10 12:55:00,107.2,107.22,107.16,107.17,8400.0,64.6576,64.6697,64.6335,64.6395,8400.0
2011-02-10 13:00:00,107.17,107.25,107.08,107.25,13200.0,64.6395,64.6878,64.5852,64.6878,13200.0
2011-02-10 13:05:00,107.28,107.32,107.25,107.25,4900.0,64.7059,64.73,64.6878,64.6878,4900.0
2011-02-10 13:10:00,107.25,107.27,107.23,107.26,2400.0,64.6878,64.6998,64.6757,64.6938,2400.0
2011-02-10 13:15:00,107.22,107.28,107.21,107.28,6300.0,64.6697,64.7059,64.6636,64.7059,6300.0
2011-02-10 13:20:00,107.29,107.32,107.28,107.32,4400.0,64.7119,64.73,64.7059,64.73,4400.0
2011-02-10 13:25:00,107.31,107.31,107.27,107.3,5600.0,64.724,64.724,64.6998,64.7179,5600.0
2011-02-10 13:30:00,107.32,107.33,107.31,107.31,1800.0,64.73,64.736,64.724,64.724,1800.0
2011-02-10 13:35:00,107.32,107.34,107.3,107.34,2100.0,64.73,64.742,64.7179,64.742,2100.0
2011-02-10 13:40:00,107.33,107.39,107.33,107.38,4300.0,64.736,64.7722,64.736,64.7662,4300.0
2011-02-10 13:45:00,107.38,107.39,107.31,107.33,13000.0,64.7662,64.7722,64.724,64.736,13000.0
2011-02-10 13:50:00,107.34,107.35,107.32,107.32,1000.0,64.742,64.7481,64.73,64.73,1000.0
2011-02-10 13:55:00,107.33,107.33,107.3,107.3,2600.0,64.736,64.736,64.7179,64.7179,2600.0
2011-02-10 14:00:00,107.31,107.34,107.31,107.32,2700.0,64.724,64.742,64.724,64.73,2700.0
2011-02-10 14:05:00,107.3,107.31,107.24,107.24,900.0,64.7179,64.724,64.6817,64.6817,900.0
2011-02-10 14:10:00,107.24,107.28,107.24,107.26,4200.0,64.6817,64.7059,64.6817,64.6938,4200.0
2011-02-10 14:15:00,107.24,107.26,107.24,107.26,3700.0,64.6817,64.6938,64.6817,64.6938,3700.0
2011-02-10 14:20:00,107.27,107.27,107.1,107.1,4400.0,64.6998,64.6998,64.5973,64.5973,4400.0
2011-02-10 14:25:00,107.08,107.15,107.08,107.08,4500.0,64.5852,64.6275,64.5852,64.5852,4500.0
2011-02-10 14:30:00,107.06,107.11,107.01,107.04,7000.0,64.5732,64.6033,64.543,64.5611,7000.0
2011-02-10 14:35:00,107.02,107.04,107.0,107.02,5000.0,64.549,64.5611,64.537,64.549,5000.0
2011-02-10 14:40:00,107.01,107.07,106.95,107.07,10600.0,64.543,64.5792,64.5068,64.5792,10600.0
2011-02-10 14:45:00,107.05,107.1,107.01,107.01,25500.0,64.5671,64.5973,64.543,64.543,25500.0
2011-02-10 14:50:00,107.02,107.13,107.02,107.06,17200.0,64.549,64.6154,64.549,64.5732,17200.0
2011-02-10 14:55:00,107.07,107.07,107.05,107.05,2000.0,64.5792,64.5792,64.5671,64.5671,2000.0
2011-02-10 15:00:00,107.05,107.1,107.05,107.07,6200.0,64.5671,64.5973,64.5671,64.5792,6200.0
2011-02-10 15:05:00,107.1,107.15,107.09,107.15,8000.0,64.5973,64.6275,64.5913,64.6275,8000.0
2011-02-10 15:10:00,107.13,107.14,107.06,107.11,4900.0,64.6154,64.6214,64.5732,64.6033,4900.0
2011-02-10 15:15:00,107.12,107.12,107.1,107.12,2500.0,64.6094,64.6094,64.5973,64.6094,2500.0
2011-02-10 15:20:00,107.13,107.15,107.12,107.13,6600.0,64.6154,64.6275,64.6094,64.6154,6600.0
2011-02-10 15:25:00,107.15,107.18,107.12,107.14,12200.0,64.6275,64.6455,64.6094,64.6214,12200.0
2011-02-10 15:30:00,107.13,107.13,107.06,107.06,6500.0,64.6154,64.6154,64.5732,64.5732,6500.0
2011-02-10 15:35:00,107.06,107.07,107.03,107.03,7700.0,64.5732,64.5792,64.5551,64.5551,7700.0
2011-02-10 15:40:00,107.03,107.07,106.99,106.99,29400.0,64.5551,64.5792,64.5309,64.5309,29400.0
2011-02-10 15:45:00,106.99,107.01,106.98,107.01,11000.0,64.5309,64.543,64.5249,64.543,11000.0
2011-02-10 15:50:00,107.01,107.07,107.01,107.03,9900.0,64.543,64.5792,64.543,64.5551,9900.0
2011-02-10 15:55:00,107.01,107.08,106.94,107.03,45600.0,64.543,64.5852,64.5008,64.5551,45600.0
2011-02-11 09:30:00,107.35,107.4,107.23,107.4,21800.0,64.7481,64.7782,64.6757,64.7782,21800.0
2011-02-11 09:35:00,107.42,107.43,107.38,107.42,6500.0,64.7903,64.7963,64.7662,64.7903,6500.0
2011-02-11 09:40:00,107.41,107.42,107.39,107.39,9400.0,64.7843,64.7903,64.7722,64.7722,9400.0
2011-02-11 09:45:00,107.41,107.43,107.35,107.36,19600.0,64.7843,64.7963,64.7481,64.7541,19600.0
2011-02-11 09:50:00,107.35,107.4,107.35,107.4,1200.0,64.7481,64.7782,64.7481,64.7782,1200.0
2011-02-11 09:55:00,107.4,107.54,107.39,107.48,31600.0,64.7782,64.8627,64.7722,64.8265,31600.0
2011-02-11 10:00:00,107.48,107.5,107.4,107.4,6000.0,64.8265,64.8386,64.7782,64.7782,6000.0
2011-02-11 10:05:00,107.38,107.39,107.35,107.39,2700.0,64.7662,64.7722,64.7481,64.7722,2700.0
2011-02-11 10:10:00,107.4,107.58,107.4,107.58,21300.0,64.7782,64.8868,64.7782,64.8868,21300.0
2011-02-11 10:15:00,107.53,107.59,107.53,107.58,2700.0,64.8566,64.8928,64.8566,64.8868,2700.0
2011-02-11 10:20:00,107.6,107.65,107.58,107.63,28000.0,64.8989,64.929,64.8868,64.917,28000.0
2011-02-11 10:25:00,107.63,107.64,107.57,107.61,50700.0,64.917,64.923,64.8808,64.9049,50700.0
2011-02-11 10:30:00,107.63,107.63,107.57,107.58,2400.0,64.917,64.917,64.8808,64.8868,2400.0
2011-02-11 10:35:00,107.59,107.59,107.54,107.56,4600.0,64.8928,64.8928,64.8627,64.8747,4600.0
2011-02-11 10:40:00,107.54,107.58,107.53,107.56,5000.0,64.8627,64.8868,64.8566,64.8747,5000.0
2011-02-11 10:45:00,107.58,107.62,107.57,107.62,5500.0,64.8868,64.9109,64.8808,64.9109,5500.0
2011-02-11 10:50:00,107.6,107.65,107.58,107.65,10000.0,64.8989,64.929,64.8868,64.929,10000.0
2011-02-11 10:55:00,107.65,107.66,107.6,107.61,22500.0,64.929,64.9351,64.8989,64.9049,22500.0
2011-02-11 11:00:00,107.6,107.63,107.46,107.53,17100.0,64.8989,64.917,64.8144,64.8566,17100.0
2011-02-11 11:05:00,107.49,107.52,107.41,107.52,12000.0,64.8325,64.8506,64.7843,64.8506,12000.0
2011-02-11 11:10:00,107.51,107.57,107.47,107.57,13900.0,64.8446,64.8808,64.8205,64.8808,13900.0
2011-02-11 11:15:00,107.53,107.59,107.47,107.49,17400.0,64.8566,64.8928,64.8205,64.8325,17400.0
2011-02-11 11:20:00,107.5,107.51,107.4,107.42,5000.0,64.8386,64.8446,64.7782,64.7903,5000.0
2011-02-11 11:25:00,107.39,107.39,107.31,107.31,13100.0,64.7722,64.7722,64.724,64.724,13100.0
2011-02-11 11:30:00,107.3,107.4,107.28,107.4,15300.0,64.7179,64.7782,64.7059,64.7782,15300.0
2011-02-11 11:35:00,107.4,107.48,107.38,107.46,10600.0,64.7782,64.8265,64.7662,64.8144,10600.0
2011-02-11 11:40:00,107.45,107.48,107.42,107.43,5800.0,64.8084,64.8265,64.7903,64.7963,5800.0
2011-02-11 11:45:00,107.44,107.44,107.34,107.34,9000.0,64.8024,64.8024,64.742,64.742,9000.0
2011-02-11 11:50:00,107.34,107.34,107.26,107.31,3900.0,64.742,64.742,64.6938,64.724,3900.0
2011-02-11 11:55:00,107.31,107.37,107.26,107.36,10600.0,64.724,64.7601,64.6938,64.7541,10600.0
2011-02-11 12:00:00,107.37,107.38,107.33,107.34,4800.0,64.7601,64.7662,64.736,64.742,4800.0
2011-02-11 12:05:00,107.33,107.39,107.33,107.35,3900.0,64.736,64.7722,64.736,64.7481,3900.0
2011-02-11 12:10:00,107.31,107.35,107.31,107.33,2600.0,64.724,64.7481,64.724,64.736,2600.0
2011-02-11 12:15:00,107.35,107.43,107.35,107.43,7600.0,64.7481,64.7963,64.7481,64.7963,7600.0
2011-02-11 12:20:00,107.43,107.43,107.36,107.36,11500.0,64.7963,64.7963,64.7541,64.7541,11500.0
2011-02-11 12:25:00,107.36,107.37,107.35,107.37,4000.0,64.7541,64.7601,64.7481,64.7601,4000.0
2011-02-11 12:30:00,107.34,107.38,107.33,107.33,6400.0,64.742,64.7662,64.736,64.736,6400.0
2011-02-11 12:35:00,107.33,107.34,107.3,107.32,6300.0,64.736,64.742,64.7179,64.73,6300.0
2011-02-11 12:40:00,107.33,107.33,107.3,107.3,4300.0,64.736,64.736,64.7179,64.7179,4300.0
2011-02-11 12:45:00,107.3,107.32,107.25,107.27,8000.0,64.7179,64.73,64.6878,64.6998,8000.0
2011-02-11 12:50:00,107.27,107.3,107.24,107.28,8200.0,64.6998,64.7179,64.6817,64.7059,8200.0
2011-02-11 12:55:00,107.28,107.32,107.28,107.31,3600.0,64.7059,64.73,64.7059,64.724,3600.0
2011-02-11 13:00:00,107.32,107.34,107.31,107.33,3200.0,64.73,64.742,64.724,64.736,3200.0
2011-02-11 13:05:00,107.34,107.34,107.31,107.33,9500.0,64.742,64.742,64.724,64.736,9500.0
2011-02-11 13:10:00,107.32,107.32,107.26,107.26,8600.0,64.73,64.73,64.6938,64.6938,8600.0
2011-02-11 13:15:00,107.27,107.29,107.26,107.29,3400.0,64.6998,64.7119,64.6938,64.7119,3400.0
2011-02-11 13:20:00,107.29,107.31,107.29,107.29,2300.0,64.7119,64.724,64.7119,64.7119,2300.0
2011-02-11 13:25:00,107.28,107.36,107.28,107.36,4900.0,64.7059,64.7541,64.7059,64.7541,4900.0
2011-02-11 13:30:00,107.35,107.36,107.34,107.34,3600.0,64.7481,64.7541,64.742,64.742,3600.0
2011-02-11 13:35:00,107.34,107.36,107.34,107.35,3600.0,64.742,64.7541,64.742,64.7481,3600.0
2011-02-11 13:40:00,107.35,107.38,107.34,107.37,7100.0,64.7481,64.7662,64.742,64.7601,7100.0
2011-02-11 13:45:00,107.36,107.39,107.36,107.38,1900.0,64.7541,64.7722,64.7541,64.7662,1900.0
2011-02-11 13:50:00,107.4,107.41,107.38,107.38,2500.0,64.7782,64.7843,64.7662,64.7662,2500.0
2011-02-11 13:55:00,107.38,107.39,107.35,107.36,5700.0,64.7662,64.7722,64.7481,64.7541,5700.0
2011-02-11 14:00:00,107.37,107.38,107.34,107.35,3600.0,64.7601,64.7662,64.742,64.7481,3600.0
2011-02-11 14:05:00,107.35,107.4,107.35,107.36,5600.0,64.7481,64.7782,64.7481,64.7541,5600.0
2011-02-11 14:10:00,107.35,107.38,107.34,107.38,4200.0,64.7481,64.7662,64.742,64.7662,4200.0
2011-02-11 14:15:00,107.38,107.4,107.36,107.37,8700.0,64.7662,64.7782,64.7541,64.7601,8700.0
2011-02-11 14:20:00,107.37,107.39,107.36,107.36,3800.0,64.7601,64.7722,64.7541,64.7541,3800.0
2011-02-11 14:25:00,107.37,107.45,107.37,107.42,7300.0,64.7601,64.8084,64.7601,64.7903,7300.0
2011-02-11 14:30:00,107.41,107.42,107.38,107.41,2300.0,64.7843,64.7903,64.7662,64.7843,2300.0
2011-02-11 14:35:00,107.4,107.43,107.35,107.43,6600.0,64.7782,64.7963,64.7481,64.7963,6600.0
2011-02-11 14:40:00,107.41,107.44,107.41,107.42,10200.0,64.7843,64.8024,64.7843,64.7903,10200.0
2011-02-11 14:45:00,107.42,107.44,107.41,107.44,25600.0,64.7903,64.8024,64.7843,64.8024,25600.0
2011-02-11 14:50:00,107.43,107.47,107.43,107.46,5800.0,64.7963,64.8205,64.7963,64.8144,5800.0
2011-02-11 14:55:00,107.45,107.46,107.43,107.44,10200.0,64.8084,64.8144,64.7963,64.8024,10200.0
2011-02-11 15:00:00,107.44,107.46,107.42,107.42,10300.0,64.8024,64.8144,64.7903,64.7903,10300.0
2011-02-11 15:05:00,107.42,107.44,107.42,107.42,1300.0,64.7903,64.8024,64.7903,64.7903,1300.0
2011-02-11 15:10:00,107.43,107.43,107.4,107.4,8300.0,64.7963,64.7963,64.7782,64.7782,8300.0
2011-02-11 15:15:00,107.4,107.42,107.39,107.41,9500.0,64.7782,64.7903,64.7722,64.7843,9500.0
2011-02-11 15:20:00,107.42,107.42,107.4,107.42,11200.0,64.7903,64.7903,64.7782,64.7903,11200.0
2011-02-11 15:25:00,107.41,107.43,107.41,107.43,11000.0,64.7843,64.7963,64.7843,64.7963,11000.0
2011-02-11 15:30:00,107.43,107.47,107.43,107.47,4900.0,64.7963,64.8205,64.7963,64.8205,4900.0
2011-02-11 15:35:00,107.46,107.5,107.44,107.49,26900.0,64.8144,64.8386,64.8024,64.8325,26900.0
2011-02-11 15:40:00,107.5,107.52,107.48,107.51,10200.0,64.8386,64.8506,64.8265,64.8446,10200.0
2011-02-11 15:45:00,107.52,107.53,107.5,107.52,20100.0,64.8506,64.8566,64.8386,64.8506,20100.0
2011-02-11 15:50:00,107.52,107.54,107.49,107.52,11900.0,64.8506,64.8627,64.8325,64.8506,11900.0
2011-02-11 15:55:00,107.53,107.59,107.52,107.59,37800.0,64.8566,64.8928,64.8506,64.8928,37800.0
2011-02-14 09:30:00,107.33,107.53,107.33,107.51,27900.0,64.736,64.8566,64.736,64.8446,27900.0
2011-02-14 09:35:00,107.51,107.54,107.46,107.48,17700.0,64.8446,64.8627,64.8144,64.8265,17700.0
2011-02-14 09:40:00,107.46,107.53,107.46,107.53,5000.0,64.8144,64.8566,64.8144,64.8566,5000.0
2011-02-14 09:45:00,107.51,107.61,107.5,107.58,18800.0,64.8446,64.9049,64.8386,64.8868,18800.0
2011-02-14 09:50:00,107.58,107.63,107.58,107.61,7000.0,64.8868,64.917,64.8868,64.9049,7000.0
2011-02-14 09:55:00,107.61,107.67,107.6,107.67,4300.0,64.9049,64.9411,64.8989,64.9411,4300.0
2011-02-14 10:00:00,107.67,107.67,107.62,107.66,10400.0,64.9411,64.9411,64.9109,64.9351,10400.0
2011-02-14 10:05:00,107.66,107.67,107.61,107.67,10400.0,64.9351,64.9411,64.9049,64.9411,10400.0
2011-02-14 10:10:00,107.66,107.69,107.65,107.66,6700.0,64.9351,64.9532,64.929,64.9351,6700.0
2011-02-14 10:15:00,107.67,107.72,107.67,107.71,7200.0,64.9411,64.9712,64.9411,64.9652,7200.0
2011-02-14 10:20:00,107.72,107.73,107.65,107.65,38200.0,64.9712,64.9773,64.929,64.929,38200.0
2011-02-14 10:25:00,107.65,107.7,107.65,107.7,3600.0,64.929,64.9592,64.929,64.9592,3600.0
2011-02-14 10:30:00,107.66,107.67,107.65,107.67,4100.0,64.9351,64.9411,64.929,64.9411,4100.0
2011-02-14 10:35:00,107.68,107.69,107.65,107.65,13800.0,64.9471,64.9532,64.929,64.929,13800.0
2011-02-14 10:40:00,107.65,107.7,107.63,107.7,9600.0,64.929,64.9592,64.917,64.9592,9600.0
2011-02-14 10:45:00,107.69,107.73,107.68,107.69,41600.0,64.9532,64.9773,64.9471,64.9532,41600.0
2011-02-14 10:50:00,107.71,107.73,107.7,107.72,5000.0,64.9652,64.9773,64.9592,64.9712,5000.0
2011-02-14 10:55:00,107.71,107.72,107.68,107.68,10500.0,64.9652,64.9712,64.9471,64.9471,10500.0
2011-02-14 11:00:00,107.7,107.71,107.67,107.69,12100.0,64.9592,64.9652,64.9411,64.9532,12100.0
2011-02-14 11:05:00,107.69,107.71,107.69,107.71,12000.0,64.9532,64.9652,64.9532,64.9652,12000.0
2011-02-14 11:10:00,107.7,107.72,107.67,107.69,13900.0,64.9592,64.9712,64.9411,64.9532,13900.0
2011-02-14 11:15:00,107.68,107.72,107.67,107.72,8600.0,64.9471,64.9712,64.9411,64.9712,8600.0
2011-02-14 11:20:00,107.71,107.74,107.7,107.71,5400.0,64.9652,64.9833,64.9592,64.9652,5400.0
2011-02-14 11:25:00,107.7,107.7,107.69,107.7,5500.0,64.9592,64.9592,64.9532,64.9592,5500.0
2011-02-14 11:30:00,107.7,107.77,107.7,107.74,9700.0,64.9592,65.0014,64.9592,64.9833,9700.0
2011-02-14 11:35:00,107.74,107.76,107.73,107.73,4400.0,64.9833,64.9954,64.9773,64.9773,4400.0
2011-02-14 11:40:00,107.75,107.76,107.74,107.76,4400.0,64.9893,64.9954,64.9833,64.9954,4400.0
2011-02-14 11:45:00,107.75,107.76,107.73,107.75,5500.0,64.9893,64.9954,64.9773,64.9893,5500.0
2011-02-14 11:50:00,107.74,107.75,107.73,107.73,3500.0,64.9833,64.9893,64.9773,64.9773,3500.0
2011-02-14 11:55:00,107.72,107.73,107.7,107.71,3800.0,64.9712,64.9773,64.9592,64.9652,3800.0
2011-02-14 12:00:00,107.7,107.75,107.7,107.74,5600.0,64.9592,64.9893,64.9592,64.9833,5600.0
2011-02-14 12:05:00,107.73,107.75,107.72,107.75,11400.0,64.9773,64.9893,64.9712,64.9893,11400.0
2011-02-14 12:10:00,107.75,107.75,107.71,107.73,6900.0,64.9893,64.9893,64.9652,64.9773,6900.0
2011-02-14 12:15:00,107.73,107.73,107.71,107.71,3300.0,64.9773,64.9773,64.9652,64.9652,3300.0
2011-02-14 12:20:00,107.72,107.72,107.68,107.7,3300.0,64.9712,64.9712,64.9471,64.9592,3300.0
2011-02-14 12:25:00,107.71,107.73,107.7,107.73,3400.0,64.9652,64.9773,64.9592,64.9773,3400.0
2011-02-14 12:30:00,107.73,107.75,107.71,107.74,17800.0,64.9773,64.9893,64.9652,64.9833,17800.0
2011-02-14 12:35:00,107.75,107.77,107.74,107.76,4500.0,64.9893,65.0014,64.9833,64.9954,4500.0
2011-02-14 12:40:00,107.78,107.78,107.72,107.76,4300.0,65.0074,65.0074,64.9712,64.9954,4300.0
2011-02-14 12:45:00,107.76,107.76,107.74,107.76,6800.0,64.9954,64.9954,64.9833,64.9954,6800.0
2011-02-14 12:50:00,107.76,107.76,107.75,107.75,12900.0,64.9954,64.9954,64.9893,64.9893,12900.0
2011-02-14 12:55:00,107.76,107.79,107.74,107.79,16400.0,64.9954,65.0135,64.9833,65.0135,16400.0
2011-02-14 13:00:00,107.79,107.81,107.78,107.81,4700.0,65.0135,65.0255,65.0074,65.0255,4700.0
2011-02-14 13:05:00,107.81,107.83,107.78,107.79,6100.0,65.0255,65.0376,65.0074,65.0135,6100.0
2011-02-14 13:10:00,107.76,107.77,107.74,107.77,3500.0,64.9954,65.0014,64.9833,65.0014,3500.0
2011-02-14 13:15:00,107.77,107.82,107.76,107.79,5100.0,65.0014,65.0316,64.9954,65.0135,5100.0
2011-02-14 13:20:00,107.8,107.82,107.77,107.82,3800.0,65.0195,65.0316,65.0014,65.0316,3800.0
2011-02-14 13:25:00,107.81,107.82,107.77,107.78,5600.0,65.0255,65.0316,65.0014,65.0074,5600.0
2011-02-14 13:30:00,107.78,107.8,107.78,107.78,3700.0,65.0074,65.0195,65.0074,65.0074,3700.0
2011-02-14 13:35:00,107.78,107.79,107.76,107.78,4100.0,65.0074,65.0135,64.9954,65.0074,4100.0
2011-02-14 13:40:00,107.78,107.81,107.78,107.8,5100.0,65.0074,65.0255,65.0074,65.0195,5100.0
2011-02-14 13:45:00,107.8,107.8,107.77,107.8,11800.0,65.0195,65.0195,65.0014,65.0195,11800.0
2011-02-14 13:50:00,107.79,107.79,107.75,107.78,3100.0,65.0135,65.0135,64.9893,65.0074,3100.0
2011-02-14 13:55:00,107.79,107.79,107.77,107.79,1000.0,65.0135,65.0135,65.0014,65.0135,1000.0
2011-02-14 14:00:00,107.78,107.8,107.78,107.78,4000.0,65.0074,65.0195,65.0074,65.0074,4000.0
2011-02-14 14:05:00,107.8,107.8,107.78,107.79,2500.0,65.0195,65.0195,65.0074,65.0135,2500.0
2011-02-14 14:10:00,107.79,107.85,107.79,107.85,8100.0,65.0135,65.0497,65.0135,65.0497,8100.0
2011-02-14 14:15:00,107.85,107.86,107.82,107.84,5100.0,65.0497,65.0557,65.0316,65.0436,5100.0
2011-02-14 14:20:00,107.83,107.85,107.82,107.83,6500.0,65.0376,65.0497,65.0316,65.0376,6500.0
2011-02-14 14:25:00,107.84,107.84,107.83,107.84,1600.0,65.0436,65.0436,65.0376,65.0436,1600.0
2011-02-14 14:30:00,107.83,107.84,107.78,107.81,5600.0,65.0376,65.0436,65.0074,65.0255,5600.0
2011-02-14 14:35:00,107.81,107.81,107.78,107.8,2700.0,65.0255,65.0255,65.0074,65.0195,2700.0
2011-02-14 14:40:00,107.79,107.82,107.78,107.82,3700.0,65.0135,65.0316,65.0074,65.0316,3700.0
2011-02-14 14:45:00,107.82,107.82,107.78,107.78,5900.0,65.0316,65.0316,65.0074,65.0074,5900.0
2011-02-14 14:50:00,107.78,107.82,107.77,107.81,5500.0,65.0074,65.0316,65.0014,65.0255,5500.0
2011-02-14 14:55:00,107.8,107.8,107.73,107.76,6000.0,65.0195,65.0195,64.9773,64.9954,6000.0
2011-02-14 15:00:00,107.77,107.77,107.75,107.77,12000.0,65.0014,65.0014,64.9893,65.0014,12000.0
2011-02-14 15:05:00,107.77,107.78,107.75,107.76,27700.0,65.0014,65.0074,64.9893,64.9954,27700.0
2011-02-14 15:10:00,107.77,107.78,107.71,107.74,15500.0,65.0014,65.0074,64.9652,64.9833,15500.0
2011-02-14 15:15:00,107.73,107.74,107.71,107.73,9300.0,64.9773,64.9833,64.9652,64.9773,9300.0
2011-02-14 15:20:00,107.72,107.78,107.72,107.76,6600.0,64.9712,65.0074,64.9712,64.9954,6600.0
2011-02-14 15:25:00,107.75,107.76,107.73,107.74,6600.0,64.9893,64.9954,64.9773,64.9833,6600.0
2011-02-14 15:30:00,107.76,107.76,107.7,107.7,8200.0,64.9954,64.9954,64.9592,64.9592,8200.0
2011-02-14 15:35:00,107.71,107.73,107.68,107.7,8800.0,64.9652,64.9773,64.9471,64.9592,8800.0
2011-02-14 15:40:00,107.7,107.72,107.69,107.72,16400.0,64.9592,64.9712,64.9532,64.9712,16400.0
2011-02-14 15:45:00,107.72,107.72,107.69,107.7,7800.0,64.9712,64.9712,64.9532,64.9592,7800.0
2011-02-14 15:50:00,107.7,107.72,107.69,107.7,6300.0,64.9592,64.9712,64.9532,64.9592,6300.0
2011-02-14 15:55:00,107.7,107.7,107.64,107.65,22400.0,64.9592,64.9592,64.923,64.929,22400.0
2011-02-15 09:30:00,107.69,107.69,107.53,107.68,15000.0,64.9532,64.9532,64.8566,64.9471,15000.0
2011-02-15 09:35:00,107.65,107.7,107.65,107.68,3500.0,64.929,64.9592,64.929,64.9471,3500.0
2011-02-15 09:40:00,107.68,107.7,107.62,107.64,7200.0,64.9471,64.9592,64.9109,64.923,7200.0
2011-02-15 09:45:00,107.64,107.64,107.61,107.62,4800.0,64.923,64.923,64.9049,64.9109,4800.0
2011-02-15 09:50:00,107.64,107.65,107.61,107.62,5300.0,64.923,64.929,64.9049,64.9109,5300.0
2011-02-15 09:55:00,107.6,107.6,107.57,107.58,5300.0,64.8989,64.8989,64.8808,64.8868,5300.0
2011-02-15 10:00:00,107.6,107.64,107.6,107.64,2000.0,64.8989,64.923,64.8989,64.923,2000.0
2011-02-15 10:05:00,107.64,107.72,107.64,107.7,21500.0,64.923,64.9712,64.923,64.9592,21500.0
2011-02-15 10:10:00,107.71,107.81,107.71,107.78,15400.0,64.9652,65.0255,64.9652,65.0074,15400.0
2011-02-15 10:15:00,107.77,107.78,107.72,107.78,11600.0,65.0014,65.0074,64.9712,65.0074,11600.0
2011-02-15 10:20:00,107.77,107.83,107.77,107.77,7500.0,65.0014,65.0376,65.0014,65.0014,7500.0
2011-02-15 10:25:00,107.77,107.84,107.77,107.81,11600.0,65.0014,65.0436,65.0014,65.0255,11600.0
2011-02-15 10:30:00,107.82,107.85,107.78,107.78,18400.0,65.0316,65.0497,65.0074,65.0074,18400.0
2011-02-15 10:35:00,107.78,107.8,107.77,107.77,5700.0,65.0074,65.0195,65.0014,65.0014,5700.0
2011-02-15 10:40:00,107.76,107.8,107.76,107.79,3900.0,64.9954,65.0195,64.9954,65.0135,3900.0
2011-02-15 10:45:00,107.8,107.82,107.78,107.79,2200.0,65.0195,65.0316,65.0074,65.0135,2200.0
2011-02-15 10:50:00,107.79,107.81,107.77,107.77,4500.0,65.0135,65.0255,65.0014,65.0014,4500.0
2011-02-15 10:55:00,107.78,107.79,107.75,107.75,6800.0,65.0074,65.0135,64.9893,64.9893,6800.0
2011-02-15 11:00:00,107.75,107.77,107.75,107.76,1400.0,64.9893,65.0014,64.9893,64.9954,1400.0
2011-02-15 11:05:00,107.75,107.76,107.69,107.75,7000.0,64.9893,64.9954,64.9532,64.9893,7000.0
2011-02-15 11:10:00,107.74,107.78,107.73,107.78,4200.0,64.9833,65.0074,64.9773,65.0074,4200.0
2011-02-15 11:15:00,107.78,107.81,107.77,107.81,6000.0,65.0074,65.0255,65.0014,65.0255,6000.0
2011-02-15 11:20:00,107.81,107.83,107.74,107.78,6600.0,65.0255,65.0376,64.9833,65.0074,6600.0
2011-02-15 11:25:00,107.77,107.77,107.74,107.76,1700.0,65.0014,65.0014,64.9833,64.9954,1700.0
2011-02-15 11:30:00,107.74,107.76,107.71,107.75,10500.0,64.9833,64.9954,64.9652,64.9893,10500.0
2011-02-15 11:35:00,107.74,107.79,107.74,107.78,4000.0,64.9833,65.0135,64.9833,65.0074,4000.0
2011-02-15 11:40:00,107.78,107.78,107.75,107.75,3200.0,65.0074,65.0074,64.9893,64.9893,3200.0
2011-02-15 11:45:00,107.77,107.78,107.77,107.78,4400.0,65.0014,65.0074,65.0014,65.0074,4400.0
2011-02-15 11:50:00,107.79,107.79,107.76,107.79,3500.0,65.0135,65.0135,64.9954,65.0135,3500.0
2011-02-15 11:55:00,107.78,107.8,107.76,107.79,6100.0,65.0074,65.0195,64.9954,65.0135,6100.0
2011-02-15 12:00:00,107.8,107.82,107.79,107.79,3300.0,65.0195,65.0316,65.0135,65.0135,3300.0
2011-02-15 12:05:00,107.78,107.81,107.78,107.79,3700.0,65.0074,65.0255,65.0074,65.0135,3700.0
2011-02-15 12:10:00,107.78,107.8,107.77,107.8,2000.0,65.0074,65.0195,65.0014,65.0195,2000.0
2011-02-15 12:15:00,107.81,107.83,107.8,107.83,1100.0,65.0255,65.0376,65.0195,65.0376,1100.0
2011-02-15 12:20:00,107.81,107.83,107.81,107.83,2800.0,65.0255,65.0376,65.0255,65.0376,2800.0
2011-02-15 12:25:00,107.82,107.82,107.78,107.81,4300.0,65.0316,65.0316,65.0074,65.0255,4300.0
2011-02-15 12:30:00,107.82,107.82,107.77,107.8,7300.0,65.0316,65.0316,65.0014,65.0195,7300.0
2011-02-15 12:35:00,107.8,107.8,107.79,107.8,2900.0,65.0195,65.0195,65.0135,65.0195,2900.0
2011-02-15 12:40:00,107.79,107.83,107.79,107.82,4400.0,65.0135,65.0376,65.0135,65.0316,4400.0
2011-02-15 12:45:00,107.81,107.81,107.81,107.81,600.0,65.0255,65.0255,65.0255,65.0255,600.0
2011-02-15 12:50:00,107.81,107.84,107.81,107.83,1500.0,65.0255,65.0436,65.0255,65.0376,1500.0
2011-02-15 12:55:00,107.84,107.85,107.8,107.8,2300.0,65.0436,65.0497,65.0195,65.0195,2300.0
2011-02-15 13:00:00,107.81,107.82,107.76,107.76,7100.0,65.0255,65.0316,64.9954,64.9954,7100.0
2011-02-15 13:05:00,107.76,107.77,107.71,107.72,8000.0,64.9954,65.0014,64.9652,64.9712,8000.0
2011-02-15 13:10:00,107.72,107.73,107.67,107.7,12200.0,64.9712,64.9773,64.9411,64.9592,12200.0
2011-02-15 13:15:00,107.68,107.68,107.63,107.65,7700.0,64.9471,64.9471,64.917,64.929,7700.0
2011-02-15 13:20:00,107.69,107.69,107.63,107.66,18200.0,64.9532,64.9532,64.917,64.9351,18200.0
2011-02-15 13:25:00,107.68,107.68,107.64,107.67,14700.0,64.9471,64.9471,64.923,64.9411,14700.0
2011-02-15 13:30:00,107.67,107.71,107.67,107.7,23800.0,64.9411,64.9652,64.9411,64.9592,23800.0
2011-02-15 13:35:00,107.71,107.73,107.69,107.7,15500.0,64.9652,64.9773,64.9532,64.9592,15500.0
2011-02-15 13:40:00,107.7,107.73,107.7,107.73,2600.0,64.9592,64.9773,64.9592,64.9773,2600.0
2011-02-15 13:45:00,107.73,107.73,107.69,107.69,6700.0,64.9773,64.9773,64.9532,64.9532,6700.0
2011-02-15 13:50:00,107.69,107.72,107.69,107.72,3800.0,64.9532,64.9712,64.9532,64.9712,3800.0
2011-02-15 13:55:00,107.74,107.75,107.73,107.74,5000.0,64.9833,64.9893,64.9773,64.9833,5000.0
2011-02-15 14:00:00,107.72,107.77,107.72,107.76,5300.0,64.9712,65.0014,64.9712,64.9954,5300.0
2011-02-15 14:05:00,107.76,107.76,107.72,107.74,900.0,64.9954,64.9954,64.9712,64.9833,900.0
2011-02-15 14:10:00,107.73,107.75,107.7,107.75,5200.0,64.9773,64.9893,64.9592,64.9893,5200.0
2011-02-15 14:15:00,107.74,107.74,107.7,107.7,12000.0,64.9833,64.9833,64.9592,64.9592,12000.0
2011-02-15 14:20:00,107.69,107.71,107.68,107.7,13500.0,64.9532,64.9652,64.9471,64.9592,13500.0
2011-02-15 14:25:00,107.71,107.77,107.71,107.76,3600.0,64.9652,65.0014,64.9652,64.9954,3600.0
2011-02-15 14:30:00,107.75,107.77,107.74,107.74,2600.0,64.9893,65.0014,64.9833,64.9833,2600.0
2011-02-15 14:35:00,107.76,107.78,107.76,107.78,3600.0,64.9954,65.0074,64.9954,65.0074,3600.0
2011-02-15 14:40:00,107.78,107.78,107.74,107.75,2800.0,65.0074,65.0074,64.9833,64.9893,2800.0
2011-02-15 14:45:00,107.72,107.76,107.72,107.74,6900.0,64.9712,64.9954,64.9712,64.9833,6900.0
2011-02-15 14:50:00,107.75,107.76,107.71,107.71,9200.0,64.9893,64.9954,64.9652,64.9652,9200.0
2011-02-15 14:55:00,107.72,107.8,107.71,107.8,7900.0,64.9712,65.0195,64.9652,65.0195,7900.0
2011-02-15 15:00:00,107.8,107.81,107.79,107.81,10300.0,65.0195,65.0255,65.0135,65.0255,10300.0
2011-02-15 15:05:00,107.81,107.85,107.79,107.82,10300.0,65.0255,65.0497,65.0135,65.0316,10300.0
2011-02-15 15:10:00,107.81,107.81,107.79,107.79,4600.0,65.0255,65.0255,65.0135,65.0135,4600.0
2011-02-15 15:15:00,107.78,107.81,107.77,107.8,3300.0,65.0074,65.0255,65.0014,65.0195,3300.0
2011-02-15 15:20:00,107.8,107.86,107.78,107.86,8500.0,65.0195,65.0557,65.0074,65.0557,8500.0
2011-02-15 15:25:00,107.85,107.87,107.85,107.85,3400.0,65.0497,65.0617,65.0497,65.0497,3400.0
2011-02-15 15:30:00,107.86,107.87,107.82,107.82,4900.0,65.0557,65.0617,65.0316,65.0316,4900.0
2011-02-15 15:35:00,107.83,107.86,107.82,107.84,5000.0,65.0376,65.0557,65.0316,65.0436,5000.0
2011-02-15 15:40:00,107.83,107.84,107.8,107.83,19400.0,65.0376,65.0436,65.0195,65.0376,19400.0
2011-02-15 15:45:00,107.82,107.83,107.79,107.79,8700.0,65.0316,65.0376,65.0135,65.0135,8700.0
2011-02-15 15:50:00,107.8,107.87,107.8,107.86,15800.0,65.0195,65.0617,65.0195,65.0557,15800.0
2011-02-15 15:55:00,107.86,107.9,107.82,107.89,27300.0,65.0557,65.0798,65.0316,65.0738,27300.0
2011-02-16 09:30:00,107.89,107.92,107.75,107.89,59600.0,65.0738,65.0919,64.9893,65.0738,59600.0
2011-02-16 09:35:00,107.84,107.88,107.79,107.79,6200.0,65.0436,65.0678,65.0135,65.0135,6200.0
2011-02-16 09:40:00,107.77,107.82,107.77,107.77,2000.0,65.0014,65.0316,65.0014,65.0014,2000.0
2011-02-16 09:45:00,107.81,107.82,107.74,107.75,5700.0,65.0255,65.0316,64.9833,64.9893,5700.0
2011-02-16 09:50:00,107.74,107.79,107.74,107.77,5700.0,64.9833,65.0135,64.9833,65.0014,5700.0
2011-02-16 09:55:00,107.75,107.77,107.71,107.77,5000.0,64.9893,65.0014,64.9652,65.0014,5000.0
2011-02-16 10:00:00,107.76,107.83,107.75,107.81,21900.0,64.9954,65.0376,64.9893,65.0255,21900.0
2011-02-16 10:05:00,107.81,107.82,107.79,107.79,3700.0,65.0255,65.0316,65.0135,65.0135,3700.0
2011-02-16 10:10:00,107.78,107.78,107.75,107.76,3300.0,65.0074,65.0074,64.9893,64.9954,3300.0
2011-02-16 10:15:00,107.75,107.76,107.74,107.76,2900.0,64.9893,64.9954,64.9833,64.9954,2900.0
2011-02-16 10:20:00,107.73,107.75,107.73,107.73,2600.0,64.9773,64.9893,64.9773,64.9773,2600.0
2011-02-16 10:25:00,107.75,107.75,107.71,107.71,5600.0,64.9893,64.9893,64.9652,64.9652,5600.0
2011-02-16 10:30:00,107.71,107.73,107.67,107.68,6300.0,64.9652,64.9773,64.9411,64.9471,6300.0
2011-02-16 10:35:00,107.7,107.7,107.65,107.66,3200.0,64.9592,64.9592,64.929,64.9351,3200.0
2011-02-16 10:40:00,107.65,107.7,107.65,107.7,3300.0,64.929,64.9592,64.929,64.9592,3300.0
2011-02-16 10:45:00,107.7,107.73,107.69,107.73,20500.0,64.9592,64.9773,64.9532,64.9773,20500.0
2011-02-16 10:50:00,107.73,107.78,107.71,107.77,7400.0,64.9773,65.0074,64.9652,65.0014,7400.0
2011-02-16 10:55:00,107.75,107.75,107.72,107.72,5100.0,64.9893,64.9893,64.9712,64.9712,5100.0
2011-02-16 11:00:00,107.72,107.73,107.68,107.73,13400.0,64.9712,64.9773,64.9471,64.9773,13400.0
2011-02-16 11:05:00,107.73,107.75,107.72,107.74,3700.0,64.9773,64.9893,64.9712,64.9833,3700.0
2011-02-16 11:10:00,107.74,107.75,107.73,107.75,5000.0,64.9833,64.9893,64.9773,64.9893,5000.0
2011-02-16 11:15:00,107.75,107.79,107.75,107.79,3500.0,64.9893,65.0135,64.9893,65.0135,3500.0
2011-02-16 11:20:00,107.77,107.78,107.75,107.77,7200.0,65.0014,65.0074,64.9893,65.0014,7200.0
2011-02-16 11:25:00,107.78,107.86,107.78,107.86,14300.0,65.0074,65.0557,65.0074,65.0557,14300.0
2011-02-16 11:30:00,107.88,107.91,107.87,107.91,17000.0,65.0678,65.0858,65.0617,65.0858,17000.0
2011-02-16 11:35:00,107.9,107.91,107.86,107.87,10200.0,65.0798,65.0858,65.0557,65.0617,10200.0
2011-02-16 11:40:00,107.87,107.92,107.84,107.89,12500.0,65.0617,65.0919,65.0436,65.0738,12500.0
2011-02-16 11:45:00,107.87,107.89,107.85,107.88,6200.0,65.0617,65.0738,65.0497,65.0678,6200.0
2011-02-16 11:50:00,107.88,107.91,107.88,107.91,4100.0,65.0678,65.0858,65.0678,65.0858,4100.0
2011-02-16 11:55:00,107.9,107.95,107.9,107.95,5700.0,65.0798,65.11,65.0798,65.11,5700.0
2011-02-16 12:00:00,107.95,107.98,107.95,107.96,10000.0,65.11,65.1281,65.11,65.116,10000.0
2011-02-16 12:05:00,107.98,108.03,107.97,108.03,10700.0,65.1281,65.1582,65.122,65.1582,10700.0
2011-02-16 12:10:00,108.04,108.12,108.03,108.12,35200.0,65.1643,65.2125,65.1582,65.2125,35200.0
2011-02-16 12:15:00,108.13,108.17,108.1,108.15,18100.0,65.2185,65.2427,65.2004,65.2306,18100.0
2011-02-16 12:20:00,108.15,108.15,108.07,108.07,13100.0,65.2306,65.2306,65.1823,65.1823,13100.0
2011-02-16 12:25:00,108.07,108.11,108.06,108.1,22200.0,65.1823,65.2065,65.1763,65.2004,22200.0
2011-02-16 12:30:00,108.11,108.11,108.01,108.09,24200.0,65.2065,65.2065,65.1462,65.1944,24200.0
2011-02-16 12:35:00,108.09,108.1,108.02,108.02,12900.0,65.1944,65.2004,65.1522,65.1522,12900.0
2011-02-16 12:40:00,108.01,108.06,107.98,108.05,5300.0,65.1462,65.1763,65.1281,65.1703,5300.0
2011-02-16 12:45:00,108.05,108.1,108.05,108.06,9500.0,65.1703,65.2004,65.1703,65.1763,9500.0
2011-02-16 12:50:00,108.07,108.09,108.0,108.0,8500.0,65.1823,65.1944,65.1401,65.1401,8500.0
2011-02-16 12:55:00,108.0,108.0,107.95,107.95,5200.0,65.1401,65.1401,65.11,65.11,5200.0
2011-02-16 13:00:00,107.96,107.98,107.87,107.88,6600.0,65.116,65.1281,65.0617,65.0678,6600.0
2011-02-16 13:05:00,107.87,107.87,107.82,107.84,20600.0,65.0617,65.0617,65.0316,65.0436,20600.0
2011-02-16 13:10:00,107.84,107.95,107.84,107.94,24700.0,65.0436,65.11,65.0436,65.1039,24700.0
2011-02-16 13:15:00,107.94,107.95,107.9,107.9,13700.0,65.1039,65.11,65.0798,65.0798,13700.0
2011-02-16 13:20:00,107.91,107.91,107.9,107.9,8900.0,65.0858,65.0858,65.0798,65.0798,8900.0
2011-02-16 13:25:00,107.91,107.92,107.85,107.92,45600.0,65.0858,65.0919,65.0497,65.0919,45600.0
2011-02-16 13:30:00,107.92,107.92,107.85,107.85,12500.0,65.0919,65.0919,65.0497,65.0497,12500.0
2011-02-16 13:35:00,107.85,107.85,107.83,107.84,22400.0,65.0497,65.0497,65.0376,65.0436,22400.0
2011-02-16 13:40:00,107.84,107.84,107.79,107.79,32900.0,65.0436,65.0436,65.0135,65.0135,32900.0
2011-02-16 13:45:00,107.8,107.86,107.8,107.82,70200.0,65.0195,65.0557,65.0195,65.0316,70200.0
2011-02-16 13:50:00,107.82,107.88,107.81,107.84,11600.0,65.0316,65.0678,65.0255,65.0436,11600.0
2011-02-16 13:55:00,107.84,107.84,107.78,107.8,10100.0,65.0436,65.0436,65.0074,65.0195,10100.0
2011-02-16 14:00:00,107.79,107.8,107.74,107.77,49100.0,65.0135,65.0195,64.9833,65.0014,49100.0
2011-02-16 14:05:00,107.77,107.77,107.66,107.68,55700.0,65.0014,65.0014,64.9351,64.9471,55700.0
2011-02-16 14:10:00,107.68,107.72,107.66,107.69,30100.0,64.9471,64.9712,64.9351,64.9532,30100.0
2011-02-16 14:15:00,107.71,107.73,107.69,107.73,9400.0,64.9652,64.9773,64.9532,64.9773,9400.0
2011-02-16 14:20:00,107.73,107.84,107.73,107.84,16600.0,64.9773,65.0436,64.9773,65.0436,16600.0
2011-02-16 14:25:00,107.84,107.88,107.82,107.83,9300.0,65.0436,65.0678,65.0316,65.0376,9300.0
2011-02-16 14:30:00,107.82,107.87,107.82,107.84,6200.0,65.0316,65.0617,65.0316,65.0436,6200.0
2011-02-16 14:35:00,107.85,107.87,107.79,107.79,213800.0,65.0497,65.0617,65.0135,65.0135,213800.0
2011-02-16 14:40:00,107.79,107.87,107.78,107.85,11900.0,65.0135,65.0617,65.0074,65.0497,11900.0
2011-02-16 14:45:00,107.85,107.86,107.81,107.84,10700.0,65.0497,65.0557,65.0255,65.0436,10700.0
2011-02-16 14:50:00,107.84,107.87,107.84,107.85,12300.0,65.0436,65.0617,65.0436,65.0497,12300.0
2011-02-16 14:55:00,107.85,107.85,107.84,107.85,6300.0,65.0497,65.0497,65.0436,65.0497,6300.0
2011-02-16 15:00:00,107.85,107.85,107.84,107.84,10400.0,65.0497,65.0497,65.0436,65.0436,10400.0
2011-02-16 15:05:00,107.85,107.85,107.8,107.8,18600.0,65.0497,65.0497,65.0195,65.0195,18600.0
2011-02-16 15:10:00,107.79,107.82,107.73,107.81,76000.0,65.0135,65.0316,64.9773,65.0255,76000.0
2011-02-16 15:15:00,107.82,107.85,107.81,107.85,10900.0,65.0316,65.0497,65.0255,65.0497,10900.0
2011-02-16 15:20:00,107.85,107.88,107.83,107.87,10500.0,65.0497,65.0678,65.0376,65.0617,10500.0
2011-02-16 15:25:00,107.87,107.88,107.84,107.86,13500.0,65.0617,65.0678,65.0436,65.0557,13500.0
2011-02-16 15:30:00,107.86,107.86,107.83,107.84,10500.0,65.0557,65.0557,65.0376,65.0436,10500.0
2011-02-16 15:35:00,107.84,107.89,107.83,107.85,57200.0,65.0436,65.0738,65.0376,65.0497,57200.0
2011-02-16 15:40:00,107.86,107.89,107.82,107.83,45000.0,65.0557,65.0738,65.0316,65.0376,45000.0
2011-02-16 15:45:00,107.86,107.9,107.84,107.88,11700.0,65.0557,65.0798,65.0436,65.0678,11700.0
2011-02-16 15:50:00,107.88,107.9,107.87,107.89,21500.0,65.0678,65.0798,65.0617,65.0738,21500.0
2011-02-16 15:55:00,107.88,107.89,107.74,107.76,138900.0,65.0678,65.0738,64.9833,64.9954,138900.0
2011-02-17 09:30:00,108.12,108.16,108.01,108.15,22600.0,65.2125,65.2366,65.1462,65.2306,22600.0
2011-02-17 09:35:00,108.14,108.18,108.07,108.09,8900.0,65.2246,65.2487,65.1823,65.1944,8900.0
2011-02-17 09:40:00,108.12,108.13,108.09,108.12,7600.0,65.2125,65.2185,65.1944,65.2125,7600.0
2011-02-17 09:45:00,108.12,108.13,108.08,108.09,10600.0,65.2125,65.2185,65.1884,65.1944,10600.0
2011-02-17 09:50:00,108.1,108.11,108.07,108.08,8000.0,65.2004,65.2065,65.1823,65.1884,8000.0
2011-02-17 09:55:00,108.1,108.1,108.07,108.1,3600.0,65.2004,65.2004,65.1823,65.2004,3600.0
2011-02-17 10:00:00,108.09,108.09,107.9,107.94,39900.0,65.1944,65.1944,65.0798,65.1039,39900.0
2011-02-17 10:05:00,107.93,107.94,107.92,107.93,10700.0,65.0979,65.1039,65.0919,65.0979,10700.0
2011-02-17 10:10:00,107.94,108.01,107.94,107.99,51900.0,65.1039,65.1462,65.1039,65.1341,51900.0
2011-02-17 10:15:00,107.99,108.14,107.99,108.12,41400.0,65.1341,65.2246,65.1341,65.2125,41400.0
2011-02-17 10:20:00,108.14,108.18,108.11,108.11,9300.0,65.2246,65.2487,65.2065,65.2065,9300.0
2011-02-17 10:25:00,108.12,108.16,108.1,108.16,9300.0,65.2125,65.2366,65.2004,65.2366,9300.0
2011-02-17 10:30:00,108.15,108.2,108.15,108.16,10900.0,65.2306,65.2608,65.2306,65.2366,10900.0
2011-02-17 10:35:00,108.17,108.17,108.12,108.14,5500.0,65.2427,65.2427,65.2125,65.2246,5500.0
2011-02-17 10:40:00,108.14,108.14,108.13,108.13,3100.0,65.2246,65.2246,65.2185,65.2185,3100.0
2011-02-17 10:45:00,108.12,108.12,108.07,108.09,3800.0,65.2125,65.2125,65.1823,65.1944,3800.0
2011-02-17 10:50:00,108.09,108.13,108.09,108.11,3900.0,65.1944,65.2185,65.1944,65.2065,3900.0
2011-02-17 10:55:00,108.11,108.17,108.11,108.15,6200.0,65.2065,65.2427,65.2065,65.2306,6200.0
2011-02-17 11:00:00,108.15,108.15,108.1,108.12,10000.0,65.2306,65.2306,65.2004,65.2125,10000.0
2011-02-17 11:05:00,108.12,108.13,108.08,108.1,4800.0,65.2125,65.2185,65.1884,65.2004,4800.0
2011-02-17 11:10:00,108.09,108.12,108.07,108.12,10600.0,65.1944,65.2125,65.1823,65.2125,10600.0
2011-02-17 11:15:00,108.1,108.11,108.07,108.09,5000.0,65.2004,65.2065,65.1823,65.1944,5000.0
2011-02-17 11:20:00,108.1,108.11,108.04,108.08,6600.0,65.2004,65.2065,65.1643,65.1884,6600.0
2011-02-17 11:25:00,108.09,108.13,108.09,108.1,5400.0,65.1944,65.2185,65.1944,65.2004,5400.0
2011-02-17 11:30:00,108.12,108.14,108.1,108.13,2400.0,65.2125,65.2246,65.2004,65.2185,2400.0
2011-02-17 11:35:00,108.12,108.13,108.07,108.09,6100.0,65.2125,65.2185,65.1823,65.1944,6100.0
2011-02-17 11:40:00,108.09,108.09,108.07,108.08,2700.0,65.1944,65.1944,65.1823,65.1884,2700.0
2011-02-17 11:45:00,108.08,108.08,108.03,108.06,4100.0,65.1884,65.1884,65.1582,65.1763,4100.0
2011-02-17 11:50:00,108.05,108.06,108.04,108.05,2000.0,65.1703,65.1763,65.1643,65.1703,2000.0
2011-02-17 11:55:00,108.05,108.1,108.04,108.09,10500.0,65.1703,65.2004,65.1643,65.1944,10500.0
2011-02-17 12:00:00,108.1,108.11,108.09,108.1,4800.0,65.2004,65.2065,65.1944,65.2004,4800.0
2011-02-17 12:05:00,108.09,108.11,108.09,108.11,3300.0,65.1944,65.2065,65.1944,65.2065,3300.0
2011-02-17 12:10:00,108.12,108.13,108.11,108.11,2500.0,65.2125,65.2185,65.2065,65.2065,2500.0
2011-02-17 12:15:00,108.14,108.14,108.12,108.13,1300.0,65.2246,65.2246,65.2125,65.2185,1300.0
2011-02-17 12:20:00,108.13,108.13,108.12,108.12,1600.0,65.2185,65.2185,65.2125,65.2125,1600.0
2011-02-17 12:25:00,108.13,108.17,108.12,108.16,9400.0,65.2185,65.2427,65.2125,65.2366,9400.0
2011-02-17 12:30:00,108.16,108.19,108.16,108.18,2100.0,65.2366,65.2547,65.2366,65.2487,2100.0
2011-02-17 12:35:00,108.15,108.17,108.14,108.16,2400.0,65.2306,65.2427,65.2246,65.2366,2400.0
2011-02-17 12:40:00,108.17,108.18,108.17,108.18,800.0,65.2427,65.2487,65.2427,65.2487,800.0
2011-02-17 12:45:00,108.17,108.19,108.16,108.16,1100.0,65.2427,65.2547,65.2366,65.2366,1100.0
2011-02-17 12:50:00,108.16,108.18,108.14,108.17,7700.0,65.2366,65.2487,65.2246,65.2427,7700.0
2011-02-17 12:55:00,108.16,108.17,108.15,108.17,2100.0,65.2366,65.2427,65.2306,65.2427,2100.0
2011-02-17 13:00:00,108.16,108.2,108.1,108.1,22300.0,65.2366,65.2608,65.2004,65.2004,22300.0
2011-02-17 13:05:00,108.1,108.14,108.07,108.11,13000.0,65.2004,65.2246,65.1823,65.2065,13000.0
2011-02-17 13:10:00,108.09,108.11,108.09,108.09,2100.0,65.1944,65.2065,65.1944,65.1944,2100.0
2011-02-17 13:15:00,108.08,108.1,108.05,108.1,3600.0,65.1884,65.2004,65.1703,65.2004,3600.0
2011-02-17 13:20:00,108.11,108.14,108.11,108.11,3600.0,65.2065,65.2246,65.2065,65.2065,3600.0
2011-02-17 13:25:00,108.1,108.1,108.07,108.09,3900.0,65.2004,65.2004,65.1823,65.1944,3900.0
2011-02-17 13:30:00,108.09,108.09,108.07,108.07,2700.0,65.1944,65.1944,65.1823,65.1823,2700.0
2011-02-17 13:35:00,108.07,108.08,108.05,108.07,3000.0,65.1823,65.1884,65.1703,65.1823,3000.0
2011-02-17 13:40:00,108.07,108.07,108.01,108.01,3700.0,65.1823,65.1823,65.1462,65.1462,3700.0
2011-02-17 13:45:00,108.03,108.06,108.02,108.02,1900.0,65.1582,65.1763,65.1522,65.1522,1900.0
2011-02-17 13:50:00,108.04,108.06,108.02,108.06,7300.0,65.1643,65.1763,65.1522,65.1763,7300.0
2011-02-17 13:55:00,108.05,108.05,108.01,108.02,9600.0,65.1703,65.1703,65.1462,65.1522,9600.0
2011-02-17 14:00:00,108.01,108.03,108.0,108.0,2700.0,65.1462,65.1582,65.1401,65.1401,2700.0
2011-02-17 14:05:00,107.97,108.02,107.95,108.0,2700.0,65.122,65.1522,65.11,65.1401,2700.0
2011-02-17 14:10:00,108.0,108.02,107.98,108.0,5000.0,65.1401,65.1522,65.1281,65.1401,5000.0
2011-02-17 14:15:00,108.0,108.03,107.97,108.02,3900.0,65.1401,65.1582,65.122,65.1522,3900.0
2011-02-17 14:20:00,108.02,108.06,108.02,108.03,2700.0,65.1522,65.1763,65.1522,65.1582,2700.0
2011-02-17 14:25:00,108.04,108.04,108.02,108.04,1500.0,65.1643,65.1643,65.1522,65.1643,1500.0
2011-02-17 14:30:00,108.03,108.06,108.02,108.06,3500.0,65.1582,65.1763,65.1522,65.1763,3500.0
2011-02-17 14:35:00,108.03,108.05,108.0,108.0,4800.0,65.1582,65.1703,65.1401,65.1401,4800.0
2011-02-17 14:40:00,108.02,108.05,108.02,108.04,1700.0,65.1522,65.1703,65.1522,65.1643,1700.0
2011-02-17 14:45:00,108.07,108.09,108.05,108.07,3300.0,65.1823,65.1944,65.1703,65.1823,3300.0
2011-02-17 14:50:00,108.06,108.07,108.04,108.07,2300.0,65.1763,65.1823,65.1643,65.1823,2300.0
2011-02-17 14:55:00,108.06,108.08,108.05,108.08,1500.0,65.1763,65.1884,65.1703,65.1884,1500.0
2011-02-17 15:00:00,108.07,108.09,108.07,108.08,8700.0,65.1823,65.1944,65.1823,65.1884,8700.0
2011-02-17 15:05:00,108.08,108.08,108.04,108.05,5300.0,65.1884,65.1884,65.1643,65.1703,5300.0
2011-02-17 15:10:00,108.05,108.05,108.03,108.03,3500.0,65.1703,65.1703,65.1582,65.1582,3500.0
2011-02-17 15:15:00,108.05,108.05,108.03,108.04,2600.0,65.1703,65.1703,65.1582,65.1643,2600.0
2011-02-17 15:20:00,108.05,108.05,107.98,108.0,15300.0,65.1703,65.1703,65.1281,65.1401,15300.0
2011-02-17 15:25:00,107.98,108.0,107.98,107.99,5200.0,65.1281,65.1401,65.1281,65.1341,5200.0
2011-02-17 15:30:00,108.0,108.02,107.96,108.02,10100.0,65.1401,65.1522,65.116,65.1522,10100.0
2011-02-17 15:35:00,108.03,108.05,108.0,108.0,2200.0,65.1582,65.1703,65.1401,65.1401,2200.0
2011-02-17 15:40:00,107.98,108.07,107.98,108.05,4500.0,65.1281,65.1823,65.1281,65.1703,4500.0
2011-02-17 15:45:00,108.03,108.04,107.99,108.04,4200.0,65.1582,65.1643,65.1341,65.1643,4200.0
2011-02-17 15:50:00,108.05,108.09,108.05,108.09,7800.0,65.1703,65.1944,65.1703,65.1944,7800.0
2011-02-17 15:55:00,108.07,108.08,107.97,107.97,9100.0,65.1823,65.1884,65.122,65.122,9100.0
2011-02-18 09:30:00,107.71,107.86,107.71,107.86,9900.0,64.9652,65.0557,64.9652,65.0557,9900.0
2011-02-18 09:35:00,107.79,107.83,107.78,107.81,3100.0,65.0135,65.0376,65.0074,65.0255,3100.0
2011-02-18 09:40:00,107.8,107.82,107.79,107.8,5900.0,65.0195,65.0316,65.0135,65.0195,5900.0
2011-02-18 09:45:00,107.8,107.8,107.77,107.79,5500.0,65.0195,65.0195,65.0014,65.0135,5500.0
2011-02-18 09:50:00,107.79,107.79,107.71,107.71,5300.0,65.0135,65.0135,64.9652,64.9652,5300.0
2011-02-18 09:55:00,107.7,107.71,107.67,107.69,8700.0,64.9592,64.9652,64.9411,64.9532,8700.0
2011-02-18 10:00:00,107.72,107.72,107.68,107.7,4400.0,64.9712,64.9712,64.9471,64.9592,4400.0
2011-02-18 10:05:00,107.7,107.72,107.66,107.71,4900.0,64.9592,64.9712,64.9351,64.9652,4900.0
2011-02-18 10:10:00,107.72,107.72,107.66,107.69,5400.0,64.9712,64.9712,64.9351,64.9532,5400.0
2011-02-18 10:15:00,107.71,107.76,107.7,107.74,4300.0,64.9652,64.9954,64.9592,64.9833,4300.0
2011-02-18 10:20:00,107.75,107.76,107.73,107.73,4600.0,64.9893,64.9954,64.9773,64.9773,4600.0
2011-02-18 10:25:00,107.74,107.75,107.73,107.75,1000.0,64.9833,64.9893,64.9773,64.9893,1000.0
2011-02-18 10:30:00,107.75,107.76,107.75,107.76,3000.0,64.9893,64.9954,64.9893,64.9954,3000.0
2011-02-18 10:35:00,107.76,107.76,107.74,107.74,3600.0,64.9954,64.9954,64.9833,64.9833,3600.0
2011-02-18 10:40:00,107.75,107.75,107.73,107.75,3400.0,64.9893,64.9893,64.9773,64.9893,3400.0
2011-02-18 10:45:00,107.75,107.77,107.74,107.74,2600.0,64.9893,65.0014,64.9833,64.9833,2600.0
2011-02-18 10:50:00,107.75,107.75,107.73,107.73,2300.0,64.9893,64.9893,64.9773,64.9773,2300.0
2011-02-18 10:55:00,107.74,107.79,107.73,107.78,2100.0,64.9833,65.0135,64.9773,65.0074,2100.0
2011-02-18 11:00:00,107.77,107.78,107.68,107.68,6700.0,65.0014,65.0074,64.9471,64.9471,6700.0
2011-02-18 11:05:00,107.69,107.7,107.67,107.67,9000.0,64.9532,64.9592,64.9411,64.9411,9000.0
2011-02-18 11:10:00,107.68,107.72,107.67,107.7,9900.0,64.9471,64.9712,64.9411,64.9592,9900.0
2011-02-18 11:15:00,107.71,107.73,107.7,107.71,9900.0,64.9652,64.9773,64.9592,64.9652,9900.0
2011-02-18 11:20:00,107.71,107.75,107.7,107.75,4200.0,64.9652,64.9893,64.9592,64.9893,4200.0
2011-02-18 11:25:00,107.76,107.77,107.75,107.77,2700.0,64.9954,65.0014,64.9893,65.0014,2700.0
2011-02-18 11:30:00,107.78,107.78,107.75,107.75,2800.0,65.0074,65.0074,64.9893,64.9893,2800.0
2011-02-18 11:35:00,107.75,107.76,107.73,107.74,2500.0,64.9893,64.9954,64.9773,64.9833,2500.0
2011-02-18 11:40:00,107.74,107.78,107.74,107.75,8200.0,64.9833,65.0074,64.9833,64.9893,8200.0
2011-02-18 11:45:00,107.78,107.82,107.77,107.8,4800.0,65.0074,65.0316,65.0014,65.0195,4800.0
2011-02-18 11:50:00,107.81,107.83,107.8,107.81,10600.0,65.0255,65.0376,65.0195,65.0255,10600.0
2011-02-18 11:55:00,107.81,107.81,107.74,107.74,4200.0,65.0255,65.0255,64.9833,64.9833,4200.0
2011-02-18 12:00:00,107.77,107.84,107.77,107.83,8100.0,65.0014,65.0436,65.0014,65.0376,8100.0
2011-02-18 12:05:00,107.82,107.85,107.82,107.85,1900.0,65.0316,65.0497,65.0316,65.0497,1900.0
2011-02-18 12:10:00,107.85,107.95,107.85,107.93,14400.0,65.0497,65.11,65.0497,65.0979,14400.0
2011-02-18 12:15:00,107.91,107.98,107.91,107.98,4400.0,65.0858,65.1281,65.0858,65.1281,4400.0
2011-02-18 12:20:00,108.0,108.03,107.99,108.01,5500.0,65.1401,65.1582,65.1341,65.1462,5500.0
2011-02-18 12:25:00,108.01,108.01,107.95,107.96,5700.0,65.1462,65.1462,65.11,65.116,5700.0
2011-02-18 12:30:00,107.93,107.99,107.93,107.98,3100.0,65.0979,65.1341,65.0979,65.1281,3100.0
2011-02-18 12:35:00,107.99,108.0,107.92,107.92,1500.0,65.1341,65.1401,65.0919,65.0919,1500.0
2011-02-18 12:40:00,107.92,107.92,107.9,107.91,1900.0,65.0919,65.0919,65.0798,65.0858,1900.0
2011-02-18 12:45:00,107.9,107.9,107.86,107.86,4400.0,65.0798,65.0798,65.0557,65.0557,4400.0
2011-02-18 12:50:00,107.87,107.9,107.84,107.85,5500.0,65.0617,65.0798,65.0436,65.0497,5500.0
2011-02-18 12:55:00,107.88,107.88,107.81,107.84,3400.0,65.0678,65.0678,65.0255,65.0436,3400.0
2011-02-18 13:00:00,107.86,107.94,107.86,107.93,12000.0,65.0557,65.1039,65.0557,65.0979,12000.0
2011-02-18 13:05:00,107.92,107.98,107.88,107.98,5900.0,65.0919,65.1281,65.0678,65.1281,5900.0
2011-02-18 13:10:00,107.98,107.98,107.93,107.93,2400.0,65.1281,65.1281,65.0979,65.0979,2400.0
2011-02-18 13:15:00,107.94,107.99,107.93,107.96,1400.0,65.1039,65.1341,65.0979,65.116,1400.0
2011-02-18 13:20:00,107.95,107.96,107.92,107.94,2500.0,65.11,65.116,65.0919,65.1039,2500.0
2011-02-18 13:25:00,107.94,107.94,107.94,107.94,2600.0,65.1039,65.1039,65.1039,65.1039,2600.0
2011-02-18 13:30:00,107.94,108.0,107.94,108.0,3200.0,65.1039,65.1401,65.1039,65.1401,3200.0
2011-02-18 13:35:00,108.0,108.0,107.98,107.98,4100.0,65.1401,65.1401,65.1281,65.1281,4100.0
2011-02-18 13:40:00,107.95,107.98,107.95,107.96,5700.0,65.11,65.1281,65.11,65.116,5700.0
2011-02-18 13:45:00,107.97,107.98,107.94,107.98,1600.0,65.122,65.1281,65.1039,65.1281,1600.0
2011-02-18 13:50:00,107.99,107.99,107.98,107.98,1400.0,65.1341,65.1341,65.1281,65.1281,1400.0
2011-02-18 13:55:00,107.95,107.97,107.93,107.93,5100.0,65.11,65.122,65.0979,65.0979,5100.0
2011-02-18 14:00:00,107.96,107.97,107.94,107.94,8000.0,65.116,65.122,65.1039,65.1039,8000.0
2011-02-18 14:05:00,107.93,107.94,107.92,107.92,5200.0,65.0979,65.1039,65.0919,65.0919,5200.0
2011-02-18 14:10:00,107.93,107.94,107.93,107.93,1500.0,65.0979,65.1039,65.0979,65.0979,1500.0
2011-02-18 14:15:00,107.95,107.97,107.93,107.95,4100.0,65.11,65.122,65.0979,65.11,4100.0
2011-02-18 14:20:00,107.94,107.95,107.9,107.91,7800.0,65.1039,65.11,65.0798,65.0858,7800.0
2011-02-18 14:25:00,107.92,107.93,107.9,107.9,1900.0,65.0919,65.0979,65.0798,65.0798,1900.0
2011-02-18 14:30:00,107.92,107.98,107.92,107.98,4200.0,65.0919,65.1281,65.0919,65.1281,4200.0
2011-02-18 14:35:00,107.98,108.01,107.95,108.0,9500.0,65.1281,65.1462,65.11,65.1401,9500.0
2011-02-18 14:40:00,108.0,108.0,107.98,108.0,3200.0,65.1401,65.1401,65.1281,65.1401,3200.0
2011-02-18 14:45:00,107.99,107.99,107.94,107.97,2500.0,65.1341,65.1341,65.1039,65.122,2500.0
2011-02-18 14:50:00,107.97,108.02,107.96,107.99,2400.0,65.122,65.1522,65.116,65.1341,2400.0
2011-02-18 14:55:00,108.01,108.01,107.98,108.0,7400.0,65.1462,65.1462,65.1281,65.1401,7400.0
2011-02-18 15:00:00,108.0,108.01,107.98,107.98,12100.0,65.1401,65.1462,65.1281,65.1281,12100.0
2011-02-18 15:05:00,107.98,108.01,107.98,107.99,4900.0,65.1281,65.1462,65.1281,65.1341,4900.0
2011-02-18 15:10:00,108.0,108.04,108.0,108.04,6200.0,65.1401,65.1643,65.1401,65.1643,6200.0
2011-02-18 15:15:00,108.02,108.02,108.0,108.02,4800.0,65.1522,65.1522,65.1401,65.1522,4800.0
2011-02-18 15:20:00,108.02,108.03,107.95,107.95,16100.0,65.1522,65.1582,65.11,65.11,16100.0
2011-02-18 15:25:00,108.01,108.03,107.98,108.02,4200.0,65.1462,65.1582,65.1281,65.1522,4200.0
2011-02-18 15:30:00,108.01,108.03,107.99,108.0,5400.0,65.1462,65.1582,65.1341,65.1401,5400.0
2011-02-18 15:35:00,108.0,108.04,108.0,108.04,5100.0,65.1401,65.1643,65.1401,65.1643,5100.0
2011-02-18 15:40:00,108.03,108.04,108.02,108.04,3900.0,65.1582,65.1643,65.1522,65.1643,3900.0
2011-02-18 15:45:00,108.03,108.09,108.03,108.06,9900.0,65.1582,65.1944,65.1582,65.1763,9900.0
2011-02-18 15:50:00,108.07,108.1,108.06,108.08,10900.0,65.1823,65.2004,65.1763,65.1884,10900.0
2011-02-18 15:55:00,108.08,108.11,108.04,108.09,51100.0,65.1884,65.2065,65.1643,65.1944,51100.0
2011-02-22 09:30:00,107.99,108.22,107.99,108.21,29700.0,65.1341,65.2728,65.1341,65.2668,29700.0
2011-02-22 09:35:00,108.2,108.23,108.19,108.2,11400.0,65.2608,65.2789,65.2547,65.2608,11400.0
2011-02-22 09:40:00,108.19,108.25,108.19,108.23,26700.0,65.2547,65.2909,65.2547,65.2789,26700.0
2011-02-22 09:45:00,108.23,108.25,108.19,108.22,33900.0,65.2789,65.2909,65.2547,65.2728,33900.0
2011-02-22 09:50:00,108.23,108.23,108.17,108.19,13300.0,65.2789,65.2789,65.2427,65.2547,13300.0
2011-02-22 09:55:00,108.18,108.2,108.16,108.16,8200.0,65.2487,65.2608,65.2366,65.2366,8200.0
2011-02-22 10:00:00,108.13,108.19,108.1,108.19,33600.0,65.2185,65.2547,65.2004,65.2547,33600.0
2011-02-22 10:05:00,108.2,108.24,108.13,108.13,10500.0,65.2608,65.2849,65.2185,65.2185,10500.0
2011-02-22 10:10:00,108.12,108.25,108.11,108.25,19300.0,65.2125,65.2909,65.2065,65.2909,19300.0
2011-02-22 10:15:00,108.24,108.24,108.17,108.17,9000.0,65.2849,65.2849,65.2427,65.2427,9000.0
2011-02-22 10:20:00,108.19,108.22,108.19,108.22,5700.0,65.2547,65.2728,65.2547,65.2728,5700.0
2011-02-22 10:25:00,108.24,108.26,108.23,108.26,12200.0,65.2849,65.2969,65.2789,65.2969,12200.0
2011-02-22 10:30:00,108.28,108.31,108.28,108.31,6900.0,65.309,65.3271,65.309,65.3271,6900.0
2011-02-22 10:35:00,108.29,108.3,108.29,108.29,3500.0,65.315,65.3211,65.315,65.315,3500.0
2011-02-22 10:40:00,108.31,108.31,108.27,108.28,10700.0,65.3271,65.3271,65.303,65.309,10700.0
2011-02-22 10:45:00,108.29,108.35,108.29,108.35,18600.0,65.315,65.3512,65.315,65.3512,18600.0
2011-02-22 10:50:00,108.35,108.37,108.33,108.37,7600.0,65.3512,65.3633,65.3392,65.3633,7600.0
2011-02-22 10:55:00,108.37,108.38,108.35,108.35,3600.0,65.3633,65.3693,65.3512,65.3512,3600.0
2011-02-22 11:00:00,108.34,108.37,108.33,108.35,24600.0,65.3452,65.3633,65.3392,65.3512,24600.0
2011-02-22 11:05:00,108.36,108.44,108.35,108.43,11600.0,65.3573,65.4055,65.3512,65.3995,11600.0
2011-02-22 11:10:00,108.43,108.45,108.43,108.45,28800.0,65.3995,65.4115,65.3995,65.4115,28800.0
2011-02-22 11:15:00,108.44,108.49,108.43,108.49,12200.0,65.4055,65.4357,65.3995,65.4357,12200.0
2011-02-22 11:20:00,108.48,108.49,108.48,108.49,1800.0,65.4296,65.4357,65.4296,65.4357,1800.0
2011-02-22 11:25:00,108.49,108.49,108.45,108.46,11900.0,65.4357,65.4357,65.4115,65.4176,11900.0
2011-02-22 11:30:00,108.45,108.47,108.44,108.44,3500.0,65.4115,65.4236,65.4055,65.4055,3500.0
2011-02-22 11:35:00,108.44,108.45,108.42,108.42,5500.0,65.4055,65.4115,65.3935,65.3935,5500.0
2011-02-22 11:40:00,108.42,108.46,108.41,108.46,9100.0,65.3935,65.4176,65.3874,65.4176,9100.0
2011-02-22 11:45:00,108.46,108.47,108.45,108.47,1200.0,65.4176,65.4236,65.4115,65.4236,1200.0
2011-02-22 11:50:00,108.47,108.47,108.45,108.47,2300.0,65.4236,65.4236,65.4115,65.4236,2300.0
2011-02-22 11:55:00,108.46,108.47,108.44,108.45,3100.0,65.4176,65.4236,65.4055,65.4115,3100.0
2011-02-22 12:00:00,108.46,108.53,108.46,108.53,11100.0,65.4176,65.4598,65.4176,65.4598,11100.0
2011-02-22 12:05:00,108.53,108.53,108.5,108.5,4600.0,65.4598,65.4598,65.4417,65.4417,4600.0
2011-02-22 12:10:00,108.49,108.52,108.49,108.51,21700.0,65.4357,65.4538,65.4357,65.4477,21700.0
2011-02-22 12:15:00,108.52,108.52,108.5,108.5,13600.0,65.4538,65.4538,65.4417,65.4417,13600.0
2011-02-22 12:20:00,108.51,108.54,108.5,108.54,2400.0,65.4477,65.4658,65.4417,65.4658,2400.0
2011-02-22 12:25:00,108.55,108.57,108.55,108.56,3100.0,65.4719,65.4839,65.4719,65.4779,3100.0
2011-02-22 12:30:00,108.56,108.56,108.54,108.56,8200.0,65.4779,65.4779,65.4658,65.4779,8200.0
2011-02-22 12:35:00,108.55,108.55,108.51,108.53,6400.0,65.4719,65.4719,65.4477,65.4598,6400.0
2011-02-22 12:40:00,108.54,108.63,108.53,108.63,7100.0,65.4658,65.5201,65.4598,65.5201,7100.0
2011-02-22 12:45:00,108.61,108.62,108.57,108.59,2900.0,65.508,65.5141,65.4839,65.496,2900.0
2011-02-22 12:50:00,108.6,108.62,108.59,108.6,4900.0,65.502,65.5141,65.496,65.502,4900.0
2011-02-22 12:55:00,108.6,108.61,108.58,108.58,2400.0,65.502,65.508,65.49,65.49,2400.0
2011-02-22 13:00:00,108.58,108.6,108.51,108.52,4000.0,65.49,65.502,65.4477,65.4538,4000.0
2011-02-22 13:05:00,108.53,108.55,108.49,108.52,4900.0,65.4598,65.4719,65.4357,65.4538,4900.0
2011-02-22 13:10:00,108.55,108.58,108.54,108.54,2200.0,65.4719,65.49,65.4658,65.4658,2200.0
2011-02-22 13:15:00,108.56,108.58,108.55,108.58,2800.0,65.4779,65.49,65.4719,65.49,2800.0
2011-02-22 13:20:00,108.59,108.59,108.58,108.58,4000.0,65.496,65.496,65.49,65.49,4000.0
2011-02-22 13:25:00,108.59,108.68,108.58,108.58,5300.0,65.496,65.5503,65.49,65.49,5300.0
2011-02-22 13:30:00,108.58,108.61,108.58,108.58,3500.0,65.49,65.508,65.49,65.49,3500.0
2011-02-22 13:35:00,108.58,108.6,108.55,108.55,6100.0,65.49,65.502,65.4719,65.4719,6100.0
2011-02-22 13:40:00,108.56,108.56,108.47,108.52,32600.0,65.4779,65.4779,65.4236,65.4538,32600.0
2011-02-22 13:45:00,108.53,108.58,108.53,108.56,1100.0,65.4598,65.49,65.4598,65.4779,1100.0
2011-02-22 13:50:00,108.57,108.57,108.54,108.55,4700.0,65.4839,65.4839,65.4658,65.4719,4700.0
2011-02-22 13:55:00,108.53,108.53,108.5,108.5,7000.0,65.4598,65.4598,65.4417,65.4417,7000.0
2011-02-22 14:00:00,108.5,108.51,108.47,108.49,4900.0,65.4417,65.4477,65.4236,65.4357,4900.0
2011-02-22 14:05:00,108.49,108.49,108.47,108.47,8400.0,65.4357,65.4357,65.4236,65.4236,8400.0
2011-02-22 14:10:00,108.47,108.52,108.45,108.51,7000.0,65.4236,65.4538,65.4115,65.4477,7000.0
2011-02-22 14:15:00,108.55,108.55,108.47,108.47,9100.0,65.4719,65.4719,65.4236,65.4236,9100.0
2011-02-22 14:20:00,108.47,108.5,108.46,108.47,8400.0,65.4236,65.4417,65.4176,65.4236,8400.0
2011-02-22 14:25:00,108.46,108.49,108.45,108.46,12400.0,65.4176,65.4357,65.4115,65.4176,12400.0
2011-02-22 14:30:00,108.46,108.49,108.45,108.45,14800.0,65.4176,65.4357,65.4115,65.4115,14800.0
2011-02-22 14:35:00,108.46,108.5,108.45,108.48,15300.0,65.4176,65.4417,65.4115,65.4296,15300.0
2011-02-22 14:40:00,108.49,108.49,108.48,108.49,16000.0,65.4357,65.4357,65.4296,65.4357,16000.0
2011-02-22 14:45:00,108.49,108.54,108.49,108.54,20500.0,65.4357,65.4658,65.4357,65.4658,20500.0
2011-02-22 14:50:00,108.53,108.56,108.51,108.56,19500.0,65.4598,65.4779,65.4477,65.4779,19500.0
2011-02-22 14:55:00,108.55,108.56,108.5,108.5,19900.0,65.4719,65.4779,65.4417,65.4417,19900.0
2011-02-22 15:00:00,108.5,108.51,108.46,108.48,16100.0,65.4417,65.4477,65.4176,65.4296,16100.0
2011-02-22 15:05:00,108.48,108.49,108.46,108.48,15100.0,65.4296,65.4357,65.4176,65.4296,15100.0
2011-02-22 15:10:00,108.47,108.51,108.47,108.48,25400.0,65.4236,65.4477,65.4236,65.4296,25400.0
2011-02-22 15:15:00,108.46,108.47,108.45,108.46,15500.0,65.4176,65.4236,65.4115,65.4176,15500.0
2011-02-22 15:20:00,108.46,108.51,108.46,108.49,14700.0,65.4176,65.4477,65.4176,65.4357,14700.0
2011-02-22 15:25:00,108.5,108.51,108.49,108.49,22400.0,65.4417,65.4477,65.4357,65.4357,22400.0
2011-02-22 15:30:00,108.49,108.5,108.47,108.47,15900.0,65.4357,65.4417,65.4236,65.4236,15900.0
2011-02-22 15:35:00,108.48,108.48,108.46,108.46,25000.0,65.4296,65.4296,65.4176,65.4176,25000.0
2011-02-22 15:40:00,108.46,108.49,108.46,108.49,27300.0,65.4176,65.4357,65.4176,65.4357,27300.0
2011-02-22 15:45:00,108.47,108.48,108.47,108.48,42200.0,65.4236,65.4296,65.4236,65.4296,42200.0
2011-02-22 15:50:00,108.47,108.48,108.45,108.47,225200.0,65.4236,65.4296,65.4115,65.4236,225200.0
2011-02-22 15:55:00,108.47,108.48,108.45,108.45,36200.0,65.4236,65.4296,65.4115,65.4115,36200.0
2011-02-23 09:30:00,108.65,108.66,108.45,108.55,31700.0,65.5322,65.5382,65.4115,65.4719,31700.0
2011-02-23 09:35:00,108.54,108.55,108.51,108.51,72400.0,65.4658,65.4719,65.4477,65.4477,72400.0
2011-02-23 09:40:00,108.52,108.54,108.49,108.51,16200.0,65.4538,65.4658,65.4357,65.4477,16200.0
2011-02-23 09:45:00,108.52,108.55,108.52,108.54,53900.0,65.4538,65.4719,65.4538,65.4658,53900.0
2011-02-23 09:50:00,108.54,108.55,108.53,108.54,83300.0,65.4658,65.4719,65.4598,65.4658,83300.0
2011-02-23 09:55:00,108.54,108.55,108.5,108.5,14900.0,65.4658,65.4719,65.4417,65.4417,14900.0
2011-02-23 10:00:00,108.51,108.53,108.49,108.52,9800.0,65.4477,65.4598,65.4357,65.4538,9800.0
2011-02-23 10:05:00,108.51,108.58,108.5,108.58,61300.0,65.4477,65.49,65.4417,65.49,61300.0
2011-02-23 10:10:00,108.58,108.75,108.58,108.6,42400.0,65.49,65.5925,65.49,65.502,42400.0
2011-02-23 10:15:00,108.58,108.6,108.54,108.58,8100.0,65.49,65.502,65.4658,65.49,8100.0
2011-02-23 10:20:00,108.57,108.59,108.55,108.55,5400.0,65.4839,65.496,65.4719,65.4719,5400.0
2011-02-23 10:25:00,108.55,108.58,108.55,108.55,400.0,65.4719,65.49,65.4719,65.4719,400.0
2011-02-23 10:30:00,108.54,108.55,108.5,108.53,4700.0,65.4658,65.4719,65.4417,65.4598,4700.0
2011-02-23 10:35:00,108.53,108.61,108.53,108.6,7300.0,65.4598,65.508,65.4598,65.502,7300.0
2011-02-23 10:40:00,108.61,108.63,108.59,108.63,11800.0,65.508,65.5201,65.496,65.5201,11800.0
2011-02-23 10:45:00,108.62,108.62,108.62,108.62,1100.0,65.5141,65.5141,65.5141,65.5141,1100.0
2011-02-23 10:50:00,108.64,108.64,108.6,108.62,23700.0,65.5261,65.5261,65.502,65.5141,23700.0
2011-02-23 10:55:00,108.62,108.65,108.55,108.57,25100.0,65.5141,65.5322,65.4719,65.4839,25100.0
2011-02-23 11:00:00,108.55,108.6,108.55,108.57,6000.0,65.4719,65.502,65.4719,65.4839,6000.0
2011-02-23 11:05:00,108.59,108.6,108.57,108.57,19800.0,65.496,65.502,65.4839,65.4839,19800.0
2011-02-23 11:10:00,108.54,108.58,108.54,108.58,7200.0,65.4658,65.49,65.4658,65.49,7200.0
2011-02-23 11:15:00,108.58,108.58,108.55,108.57,15600.0,65.49,65.49,65.4719,65.4839,15600.0
2011-02-23 11:20:00,108.56,108.58,108.55,108.56,1400.0,65.4779,65.49,65.4719,65.4779,1400.0
2011-02-23 11:25:00,108.56,108.59,108.55,108.57,2700.0,65.4779,65.496,65.4719,65.4839,2700.0
2011-02-23 11:30:00,108.58,108.63,108.55,108.57,17100.0,65.49,65.5201,65.4719,65.4839,17100.0
2011-02-23 11:35:00,108.57,108.61,108.55,108.56,7200.0,65.4839,65.508,65.4719,65.4779,7200.0
2011-02-23 11:40:00,108.55,108.58,108.55,108.55,2600.0,65.4719,65.49,65.4719,65.4719,2600.0
2011-02-23 11:45:00,108.55,108.57,108.52,108.54,19900.0,65.4719,65.4839,65.4538,65.4658,19900.0
2011-02-23 11:50:00,108.56,108.56,108.52,108.54,14300.0,65.4779,65.4779,65.4538,65.4658,14300.0
2011-02-23 11:55:00,108.55,108.55,108.52,108.54,8300.0,65.4719,65.4719,65.4538,65.4658,8300.0
2011-02-23 12:00:00,108.52,108.55,108.52,108.53,65200.0,65.4538,65.4719,65.4538,65.4598,65200.0
2011-02-23 12:05:00,108.53,108.6,108.52,108.57,16500.0,65.4598,65.502,65.4538,65.4839,16500.0
2011-02-23 12:10:00,108.59,108.59,108.57,108.59,4900.0,65.496,65.496,65.4839,65.496,4900.0
2011-02-23 12:15:00,108.58,108.58,108.57,108.57,1900.0,65.49,65.49,65.4839,65.4839,1900.0
2011-02-23 12:20:00,108.57,108.62,108.53,108.61,25700.0,65.4839,65.5141,65.4598,65.508,25700.0
2011-02-23 12:25:00,108.61,108.61,108.59,108.6,2500.0,65.508,65.508,65.496,65.502,2500.0
2011-02-23 12:30:00,108.59,108.61,108.57,108.6,18600.0,65.496,65.508,65.4839,65.502,18600.0
2011-02-23 12:35:00,108.59,108.62,108.58,108.59,3000.0,65.496,65.5141,65.49,65.496,3000.0
2011-02-23 12:40:00,108.57,108.58,108.56,108.58,3700.0,65.4839,65.49,65.4779,65.49,3700.0
2011-02-23 12:45:00,108.59,108.59,108.58,108.58,2700.0,65.496,65.496,65.49,65.49,2700.0
2011-02-23 12:50:00,108.6,108.6,108.58,108.6,4800.0,65.502,65.502,65.49,65.502,4800.0
2011-02-23 12:55:00,108.59,108.62,108.56,108.57,11200.0,65.496,65.5141,65.4779,65.4839,11200.0
2011-02-23 13:00:00,108.56,108.56,108.44,108.49,35800.0,65.4779,65.4779,65.4055,65.4357,35800.0
2011-02-23 13:05:00,108.52,108.55,108.52,108.54,2900.0,65.4538,65.4719,65.4538,65.4658,2900.0
2011-02-23 13:10:00,108.51,108.53,108.48,108.51,2800.0,65.4477,65.4598,65.4296,65.4477,2800.0
2011-02-23 13:15:00,108.54,108.61,108.54,108.59,3900.0,65.4658,65.508,65.4658,65.496,3900.0
2011-02-23 13:20:00,108.58,108.59,108.5,108.55,2600.0,65.49,65.496,65.4417,65.4719,2600.0
2011-02-23 13:25:00,108.52,108.53,108.49,108.51,2600.0,65.4538,65.4598,65.4357,65.4477,2600.0
2011-02-23 13:30:00,108.5,108.54,108.5,108.54,1800.0,65.4417,65.4658,65.4417,65.4658,1800.0
2011-02-23 13:35:00,108.52,108.52,108.42,108.42,4200.0,65.4538,65.4538,65.3935,65.3935,4200.0
2011-02-23 13:40:00,108.41,108.44,108.35,108.39,5800.0,65.3874,65.4055,65.3512,65.3754,5800.0
2011-02-23 13:45:00,108.39,108.41,108.36,108.4,8900.0,65.3754,65.3874,65.3573,65.3814,8900.0
2011-02-23 13:50:00,108.42,108.43,108.34,108.37,7200.0,65.3935,65.3995,65.3452,65.3633,7200.0
2011-02-23 13:55:00,108.36,108.39,108.33,108.39,6500.0,65.3573,65.3754,65.3392,65.3754,6500.0
2011-02-23 14:00:00,108.39,108.39,108.28,108.36,16500.0,65.3754,65.3754,65.309,65.3573,16500.0
2011-02-23 14:05:00,108.32,108.33,108.25,108.3,4300.0,65.3331,65.3392,65.2909,65.3211,4300.0
2011-02-23 14:10:00,108.31,108.37,108.29,108.31,19900.0,65.3271,65.3633,65.315,65.3271,19900.0
2011-02-23 14:15:00,108.31,108.36,108.31,108.33,5200.0,65.3271,65.3573,65.3271,65.3392,5200.0
2011-02-23 14:20:00,108.31,108.31,108.28,108.3,5800.0,65.3271,65.3271,65.309,65.3211,5800.0
2011-02-23 14:25:00,108.31,108.33,108.28,108.32,8500.0,65.3271,65.3392,65.309,65.3331,8500.0
2011-02-23 14:30:00,108.32,108.32,108.29,108.32,5100.0,65.3331,65.3331,65.315,65.3331,5100.0
2011-02-23 14:35:00,108.33,108.39,108.32,108.37,39200.0,65.3392,65.3754,65.3331,65.3633,39200.0
2011-02-23 14:40:00,108.35,108.4,108.35,108.4,3200.0,65.3512,65.3814,65.3512,65.3814,3200.0
2011-02-23 14:45:00,108.4,108.41,108.36,108.37,11100.0,65.3814,65.3874,65.3573,65.3633,11100.0
2011-02-23 14:50:00,108.36,108.37,108.35,108.35,16900.0,65.3573,65.3633,65.3512,65.3512,16900.0
2011-02-23 14:55:00,108.35,108.36,108.33,108.35,161200.0,65.3512,65.3573,65.3392,65.3512,161200.0
2011-02-23 15:00:00,108.35,108.38,108.35,108.37,4400.0,65.3512,65.3693,65.3512,65.3633,4400.0
2011-02-23 15:05:00,108.37,108.4,108.34,108.37,1400.0,65.3633,65.3814,65.3452,65.3633,1400.0
2011-02-23 15:10:00,108.36,108.4,108.36,108.39,4500.0,65.3573,65.3814,65.3573,65.3754,4500.0
2011-02-23 15:15:00,108.39,108.4,108.36,108.36,5000.0,65.3754,65.3814,65.3573,65.3573,5000.0
2011-02-23 15:20:00,108.38,108.41,108.31,108.37,2600.0,65.3693,65.3874,65.3271,65.3633,2600.0
2011-02-23 15:25:00,108.37,108.37,108.34,108.35,3000.0,65.3633,65.3633,65.3452,65.3512,3000.0
2011-02-23 15:30:00,108.36,108.4,108.34,108.37,10000.0,65.3573,65.3814,65.3452,65.3633,10000.0
2011-02-23 15:35:00,108.37,108.37,108.34,108.34,5800.0,65.3633,65.3633,65.3452,65.3452,5800.0
2011-02-23 15:40:00,108.34,108.37,108.34,108.36,20200.0,65.3452,65.3633,65.3452,65.3573,20200.0
2011-02-23 15:45:00,108.36,108.37,108.35,108.36,34500.0,65.3573,65.3633,65.3512,65.3573,34500.0
2011-02-23 15:50:00,108.35,108.37,108.35,108.36,15300.0,65.3512,65.3633,65.3512,65.3573,15300.0
2011-02-23 15:55:00,108.36,108.37,108.35,108.35,11800.0,65.3573,65.3633,65.3512,65.3512,11800.0
2011-02-24 09:30:00,108.59,108.59,108.36,108.56,16100.0,65.496,65.496,65.3573,65.4779,16100.0
2011-02-24 09:35:00,108.55,108.58,108.38,108.47,6900.0,65.4719,65.49,65.3693,65.4236,6900.0
2011-02-24 09:40:00,108.48,108.48,108.44,108.44,300.0,65.4296,65.4296,65.4055,65.4055,300.0
2011-02-24 09:45:00,108.46,108.48,108.37,108.48,31000.0,65.4176,65.4296,65.3633,65.4296,31000.0
2011-02-24 09:50:00,108.5,108.53,108.46,108.46,2300.0,65.4417,65.4598,65.4176,65.4176,2300.0
2011-02-24 09:55:00,108.49,108.53,108.46,108.5,20500.0,65.4357,65.4598,65.4176,65.4417,20500.0
2011-02-24 10:00:00,108.54,108.54,108.49,108.52,3000.0,65.4658,65.4658,65.4357,65.4538,3000.0
2011-02-24 10:05:00,108.51,108.51,108.48,108.5,7700.0,65.4477,65.4477,65.4296,65.4417,7700.0
2011-02-24 10:10:00,108.5,108.52,108.5,108.51,1200.0,65.4417,65.4538,65.4417,65.4477,1200.0
2011-02-24 10:15:00,108.54,108.54,108.48,108.51,6800.0,65.4658,65.4658,65.4296,65.4477,6800.0
2011-02-24 10:20:00,108.5,108.59,108.5,108.56,7900.0,65.4417,65.496,65.4417,65.4779,7900.0
2011-02-24 10:25:00,108.57,108.59,108.57,108.58,4900.0,65.4839,65.496,65.4839,65.49,4900.0
2011-02-24 10:30:00,108.57,108.58,108.53,108.54,8400.0,65.4839,65.49,65.4598,65.4658,8400.0
2011-02-24 10:35:00,108.54,108.57,108.52,108.57,2600.0,65.4658,65.4839,65.4538,65.4839,2600.0
2011-02-24 10:40:00,108.57,108.58,108.56,108.56,1700.0,65.4839,65.49,65.4779,65.4779,1700.0
2011-02-24 10:45:00,108.58,108.64,108.57,108.6,26500.0,65.49,65.5261,65.4839,65.502,26500.0
2011-02-24 10:50:00,108.6,108.63,108.58,108.63,7300.0,65.502,65.5201,65.49,65.5201,7300.0
2011-02-24 10:55:00,108.62,108.64,108.62,108.64,3100.0,65.5141,65.5261,65.5141,65.5261,3100.0
2011-02-24 11:00:00,108.63,108.64,108.61,108.61,2500.0,65.5201,65.5261,65.508,65.508,2500.0
2011-02-24 11:05:00,108.61,108.63,108.6,108.6,4900.0,65.508,65.5201,65.502,65.502,4900.0
2011-02-24 11:10:00,108.61,108.62,108.59,108.62,3400.0,65.508,65.5141,65.496,65.5141,3400.0
2011-02-24 11:15:00,108.62,108.63,108.6,108.6,8500.0,65.5141,65.5201,65.502,65.502,8500.0
2011-02-24 11:20:00,108.61,108.68,108.6,108.63,26900.0,65.508,65.5503,65.502,65.5201,26900.0
2011-02-24 11:25:00,108.64,108.64,108.6,108.6,3100.0,65.5261,65.5261,65.502,65.502,3100.0
2011-02-24 11:30:00,108.63,108.66,108.62,108.64,2600.0,65.5201,65.5382,65.5141,65.5261,2600.0
2011-02-24 11:35:00,108.63,108.65,108.63,108.64,3300.0,65.5201,65.5322,65.5201,65.5261,3300.0
2011-02-24 11:40:00,108.64,108.66,108.64,108.66,2400.0,65.5261,65.5382,65.5261,65.5382,2400.0
2011-02-24 11:45:00,108.66,108.72,108.65,108.71,6000.0,65.5382,65.5744,65.5322,65.5684,6000.0
2011-02-24 11:50:00,108.71,108.72,108.71,108.71,2500.0,65.5684,65.5744,65.5684,65.5684,2500.0
2011-02-24 11:55:00,108.71,108.73,108.67,108.69,10100.0,65.5684,65.5804,65.5442,65.5563,10100.0
2011-02-24 12:00:00,108.71,108.72,108.71,108.72,1200.0,65.5684,65.5744,65.5684,65.5744,1200.0
2011-02-24 12:05:00,108.7,108.75,108.7,108.75,3000.0,65.5623,65.5925,65.5623,65.5925,3000.0
2011-02-24 12:10:00,108.72,108.72,108.63,108.7,13200.0,65.5744,65.5744,65.5201,65.5623,13200.0
2011-02-24 12:15:00,108.68,108.68,108.64,108.65,2100.0,65.5503,65.5503,65.5261,65.5322,2100.0
2011-02-24 12:20:00,108.62,108.63,108.62,108.62,1100.0,65.5141,65.5201,65.5141,65.5141,1100.0
2011-02-24 12:25:00,108.63,108.64,108.58,108.62,4500.0,65.5201,65.5261,65.49,65.5141,4500.0
2011-02-24 12:30:00,108.62,108.66,108.62,108.63,2500.0,65.5141,65.5382,65.5141,65.5201,2500.0
2011-02-24 12:35:00,108.63,108.65,108.61,108.61,1500.0,65.5201,65.5322,65.508,65.508,1500.0
2011-02-24 12:40:00,108.62,108.62,108.59,108.6,2100.0,65.5141,65.5141,65.496,65.502,2100.0
2011-02-24 12:45:00,108.6,108.64,108.6,108.6,1700.0,65.502,65.5261,65.502,65.502,1700.0
2011-02-24 12:50:00,108.6,108.6,108.55,108.55,2000.0,65.502,65.502,65.4719,65.4719,2000.0
2011-02-24 12:55:00,108.55,108.58,108.55,108.57,2600.0,65.4719,65.49,65.4719,65.4839,2600.0
2011-02-24 13:00:00,108.57,108.59,108.52,108.56,5700.0,65.4839,65.496,65.4538,65.4779,5700.0
2011-02-24 13:05:00,108.54,108.58,108.54,108.57,1600.0,65.4658,65.49,65.4658,65.4839,1600.0
2011-02-24 13:10:00,108.63,108.64,108.58,108.63,6800.0,65.5201,65.5261,65.49,65.5201,6800.0
2011-02-24 13:15:00,108.63,108.64,108.59,108.63,17600.0,65.5201,65.5261,65.496,65.5201,17600.0
2011-02-24 13:20:00,108.65,108.7,108.65,108.7,2000.0,65.5322,65.5623,65.5322,65.5623,2000.0
2011-02-24 13:25:00,108.7,108.72,108.7,108.72,1700.0,65.5623,65.5744,65.5623,65.5744,1700.0
2011-02-24 13:30:00,108.71,108.75,108.68,108.68,6300.0,65.5684,65.5925,65.5503,65.5503,6300.0
2011-02-24 13:35:00,108.71,108.72,108.68,108.69,2700.0,65.5684,65.5744,65.5503,65.5563,2700.0
2011-02-24 13:40:00,108.69,108.71,108.67,108.69,27500.0,65.5563,65.5684,65.5442,65.5563,27500.0
2011-02-24 13:45:00,108.71,108.73,108.69,108.7,2900.0,65.5684,65.5804,65.5563,65.5623,2900.0
2011-02-24 13:50:00,108.71,108.72,108.65,108.65,8400.0,65.5684,65.5744,65.5322,65.5322,8400.0
2011-02-24 13:55:00,108.66,108.66,108.57,108.57,11700.0,65.5382,65.5382,65.4839,65.4839,11700.0
2011-02-24 14:00:00,108.55,108.58,108.54,108.55,5700.0,65.4719,65.49,65.4658,65.4719,5700.0
2011-02-24 14:05:00,108.55,108.56,108.53,108.53,3400.0,65.4719,65.4779,65.4598,65.4598,3400.0
2011-02-24 14:10:00,108.52,108.54,108.5,108.5,15900.0,65.4538,65.4658,65.4417,65.4417,15900.0
2011-02-24 14:15:00,108.49,108.5,108.48,108.48,39400.0,65.4357,65.4417,65.4296,65.4296,39400.0
2011-02-24 14:20:00,108.49,108.52,108.48,108.51,26000.0,65.4357,65.4538,65.4296,65.4477,26000.0
2011-02-24 14:25:00,108.49,108.5,108.47,108.48,13300.0,65.4357,65.4417,65.4236,65.4296,13300.0
2011-02-24 14:30:00,108.47,108.49,108.42,108.42,18200.0,65.4236,65.4357,65.3935,65.3935,18200.0
2011-02-24 14:35:00,108.42,108.46,108.42,108.44,1000.0,65.3935,65.4176,65.3935,65.4055,1000.0
2011-02-24 14:40:00,108.4,108.44,108.38,108.44,17100.0,65.3814,65.4055,65.3693,65.4055,17100.0
2011-02-24 14:45:00,108.48,108.51,108.47,108.48,4100.0,65.4296,65.4477,65.4236,65.4296,4100.0
2011-02-24 14:50:00,108.48,108.52,108.47,108.52,3700.0,65.4296,65.4538,65.4236,65.4538,3700.0
2011-02-24 14:55:00,108.51,108.54,108.47,108.54,23100.0,65.4477,65.4658,65.4236,65.4658,23100.0
2011-02-24 15:00:00,108.54,108.54,108.5,108.52,3300.0,65.4658,65.4658,65.4417,65.4538,3300.0
2011-02-24 15:05:00,108.51,108.52,108.5,108.5,6900.0,65.4477,65.4538,65.4417,65.4417,6900.0
2011-02-24 15:10:00,108.5,108.51,108.49,108.49,13100.0,65.4417,65.4477,65.4357,65.4357,13100.0
2011-02-24 15:15:00,108.5,108.51,108.47,108.51,8200.0,65.4417,65.4477,65.4236,65.4477,8200.0
2011-02-24 15:20:00,108.51,108.53,108.49,108.53,13700.0,65.4477,65.4598,65.4357,65.4598,13700.0
2011-02-24 15:25:00,108.52,108.53,108.47,108.48,10900.0,65.4538,65.4598,65.4236,65.4296,10900.0
2011-02-24 15:30:00,108.48,108.5,108.47,108.47,4000.0,65.4296,65.4417,65.4236,65.4236,4000.0
2011-02-24 15:35:00,108.48,108.48,108.47,108.48,11300.0,65.4296,65.4296,65.4236,65.4296,11300.0
2011-02-24 15:40:00,108.49,108.5,108.45,108.46,14800.0,65.4357,65.4417,65.4115,65.4176,14800.0
2011-02-24 15:45:00,108.46,108.5,108.46,108.47,22300.0,65.4176,65.4417,65.4176,65.4236,22300.0
2011-02-24 15:50:00,108.46,108.48,108.44,108.45,13800.0,65.4176,65.4296,65.4055,65.4115,13800.0
2011-02-24 15:55:00,108.45,108.52,108.43,108.43,33000.0,65.4115,65.4538,65.3995,65.3995,33000.0
2011-02-25 09:30:00,108.71,108.78,108.54,108.66,7500.0,65.5684,65.6106,65.4658,65.5382,7500.0
2011-02-25 09:35:00,108.64,108.64,108.59,108.59,5800.0,65.5261,65.5261,65.496,65.496,5800.0
2011-02-25 09:40:00,108.61,108.65,108.6,108.64,7100.0,65.508,65.5322,65.502,65.5261,7100.0
2011-02-25 09:45:00,108.65,108.68,108.64,108.64,7100.0,65.5322,65.5503,65.5261,65.5261,7100.0
2011-02-25 09:50:00,108.65,108.67,108.64,108.66,2600.0,65.5322,65.5442,65.5261,65.5382,2600.0
2011-02-25 09:55:00,108.65,108.67,108.62,108.65,5000.0,65.5322,65.5442,65.5141,65.5322,5000.0
2011-02-25 10:00:00,108.66,108.66,108.62,108.63,2500.0,65.5382,65.5382,65.5141,65.5201,2500.0
2011-02-25 10:05:00,108.62,108.62,108.59,108.61,2000.0,65.5141,65.5141,65.496,65.508,2000.0
2011-02-25 10:10:00,108.61,108.62,108.59,108.6,6500.0,65.508,65.5141,65.496,65.502,6500.0
2011-02-25 10:15:00,108.6,108.62,108.59,108.6,6700.0,65.502,65.5141,65.496,65.502,6700.0
2011-02-25 10:20:00,108.61,108.62,108.59,108.6,7500.0,65.508,65.5141,65.496,65.502,7500.0
2011-02-25 10:25:00,108.61,108.62,108.59,108.62,7000.0,65.508,65.5141,65.496,65.5141,7000.0
2011-02-25 10:30:00,108.63,108.64,108.6,108.6,2600.0,65.5201,65.5261,65.502,65.502,2600.0
2011-02-25 10:35:00,108.62,108.63,108.6,108.63,7500.0,65.5141,65.5201,65.502,65.5201,7500.0
2011-02-25 10:40:00,108.62,108.67,108.62,108.65,4700.0,65.5141,65.5442,65.5141,65.5322,4700.0
2011-02-25 10:45:00,108.64,108.69,108.64,108.65,15100.0,65.5261,65.5563,65.5261,65.5322,15100.0
2011-02-25 10:50:00,108.65,108.72,108.65,108.7,11300.0,65.5322,65.5744,65.5322,65.5623,11300.0
2011-02-25 10:55:00,108.69,108.71,108.67,108.7,9200.0,65.5563,65.5684,65.5442,65.5623,9200.0
2011-02-25 11:00:00,108.67,108.71,108.63,108.7,4500.0,65.5442,65.5684,65.5201,65.5623,4500.0
2011-02-25 11:05:00,108.7,108.73,108.7,108.73,6200.0,65.5623,65.5804,65.5623,65.5804,6200.0
2011-02-25 11:10:00,108.72,108.8,108.72,108.78,6800.0,65.5744,65.6226,65.5744,65.6106,6800.0
2011-02-25 11:15:00,108.78,108.82,108.77,108.77,9600.0,65.6106,65.6347,65.6046,65.6046,9600.0
2011-02-25 11:20:00,108.75,108.78,108.74,108.78,9600.0,65.5925,65.6106,65.5865,65.6106,9600.0
2011-02-25 11:25:00,108.77,108.79,108.76,108.76,7300.0,65.6046,65.6166,65.5985,65.5985,7300.0
2011-02-25 11:30:00,108.77,108.79,108.76,108.78,7000.0,65.6046,65.6166,65.5985,65.6106,7000.0
2011-02-25 11:35:00,108.79,108.79,108.76,108.78,2900.0,65.6166,65.6166,65.5985,65.6106,2900.0
2011-02-25 11:40:00,108.77,108.8,108.76,108.78,10600.0,65.6046,65.6226,65.5985,65.6106,10600.0
2011-02-25 11:45:00,108.79,108.82,108.78,108.81,2700.0,65.6166,65.6347,65.6106,65.6287,2700.0
2011-02-25 11:50:00,108.8,108.83,108.8,108.8,10900.0,65.6226,65.6407,65.6226,65.6226,10900.0
2011-02-25 11:55:00,108.81,108.84,108.79,108.81,8100.0,65.6287,65.6468,65.6166,65.6287,8100.0
2011-02-25 12:00:00,108.81,108.82,108.8,108.81,3900.0,65.6287,65.6347,65.6226,65.6287,3900.0
2011-02-25 12:05:00,108.81,108.81,108.77,108.79,36600.0,65.6287,65.6287,65.6046,65.6166,36600.0
2011-02-25 12:10:00,108.77,108.79,108.77,108.79,2300.0,65.6046,65.6166,65.6046,65.6166,2300.0
2011-02-25 12:15:00,108.79,108.8,108.78,108.79,2300.0,65.6166,65.6226,65.6106,65.6166,2300.0
2011-02-25 12:20:00,108.8,108.8,108.79,108.79,1800.0,65.6226,65.6226,65.6166,65.6166,1800.0
2011-02-25 12:25:00,108.8,108.8,108.78,108.8,1800.0,65.6226,65.6226,65.6106,65.6226,1800.0
2011-02-25 12:30:00,108.79,108.8,108.76,108.76,3900.0,65.6166,65.6226,65.5985,65.5985,3900.0
2011-02-25 12:35:00,108.78,108.8,108.77,108.79,2200.0,65.6106,65.6226,65.6046,65.6166,2200.0
2011-02-25 12:40:00,108.78,108.8,108.76,108.76,15700.0,65.6106,65.6226,65.5985,65.5985,15700.0
2011-02-25 12:45:00,108.8,108.81,108.79,108.81,20500.0,65.6226,65.6287,65.6166,65.6287,20500.0
2011-02-25 12:50:00,108.81,108.84,108.8,108.84,7600.0,65.6287,65.6468,65.6226,65.6468,7600.0
2011-02-25 12:55:00,108.84,108.88,108.83,108.84,38900.0,65.6468,65.6709,65.6407,65.6468,38900.0
2011-02-25 13:00:00,108.85,108.86,108.84,108.86,18500.0,65.6528,65.6588,65.6468,65.6588,18500.0
2011-02-25 13:05:00,108.86,108.86,108.82,108.84,7900.0,65.6588,65.6588,65.6347,65.6468,7900.0
2011-02-25 13:10:00,108.83,108.84,108.8,108.81,6700.0,65.6407,65.6468,65.6226,65.6287,6700.0
2011-02-25 13:15:00,108.81,108.82,108.78,108.78,1900.0,65.6287,65.6347,65.6106,65.6106,1900.0
2011-02-25 13:20:00,108.77,108.8,108.77,108.8,3400.0,65.6046,65.6226,65.6046,65.6226,3400.0
2011-02-25 13:25:00,108.79,108.79,108.74,108.74,3400.0,65.6166,65.6166,65.5865,65.5865,3400.0
2011-02-25 13:30:00,108.75,108.76,108.7,108.73,7100.0,65.5925,65.5985,65.5623,65.5804,7100.0
2011-02-25 13:35:00,108.73,108.78,108.73,108.77,4200.0,65.5804,65.6106,65.5804,65.6046,4200.0
2011-02-25 13:40:00,108.77,108.77,108.74,108.76,23700.0,65.6046,65.6046,65.5865,65.5985,23700.0
2011-02-25 13:45:00,108.77,108.78,108.75,108.78,5100.0,65.6046,65.6106,65.5925,65.6106,5100.0
2011-02-25 13:50:00,108.78,108.78,108.75,108.75,14700.0,65.6106,65.6106,65.5925,65.5925,14700.0
2011-02-25 13:55:00,108.75,108.77,108.75,108.75,3400.0,65.5925,65.6046,65.5925,65.5925,3400.0
2011-02-25 14:00:00,108.75,108.79,108.73,108.74,46800.0,65.5925,65.6166,65.5804,65.5865,46800.0
2011-02-25 14:05:00,108.75,108.75,108.73,108.74,7500.0,65.5925,65.5925,65.5804,65.5865,7500.0
2011-02-25 14:10:00,108.73,108.76,108.73,108.75,3200.0,65.5804,65.5985,65.5804,65.5925,3200.0
2011-02-25 14:15:00,108.75,108.75,108.73,108.75,4900.0,65.5925,65.5925,65.5804,65.5925,4900.0
2011-02-25 14:20:00,108.79,108.8,108.76,108.8,3400.0,65.6166,65.6226,65.5985,65.6226,3400.0
2011-02-25 14:25:00,108.8,108.81,108.79,108.8,900.0,65.6226,65.6287,65.6166,65.6226,900.0
2011-02-25 14:30:00,108.8,108.85,108.77,108.84,4700.0,65.6226,65.6528,65.6046,65.6468,4700.0
2011-02-25 14:35:00,108.84,108.86,108.82,108.83,2400.0,65.6468,65.6588,65.6347,65.6407,2400.0
2011-02-25 14:40:00,108.83,108.85,108.82,108.84,11300.0,65.6407,65.6528,65.6347,65.6468,11300.0
2011-02-25 14:45:00,108.84,108.84,108.83,108.83,2200.0,65.6468,65.6468,65.6407,65.6407,2200.0
2011-02-25 14:50:00,108.83,108.83,108.78,108.83,8600.0,65.6407,65.6407,65.6106,65.6407,8600.0
2011-02-25 14:55:00,108.83,108.86,108.82,108.84,13200.0,65.6407,65.6588,65.6347,65.6468,13200.0
2011-02-25 15:00:00,108.84,108.84,108.8,108.81,4300.0,65.6468,65.6468,65.6226,65.6287,4300.0
2011-02-25 15:05:00,108.81,108.83,108.79,108.83,6400.0,65.6287,65.6407,65.6166,65.6407,6400.0
2011-02-25 15:10:00,108.83,108.85,108.83,108.85,1400.0,65.6407,65.6528,65.6407,65.6528,1400.0
2011-02-25 15:15:00,108.86,108.86,108.84,108.85,2800.0,65.6588,65.6588,65.6468,65.6528,2800.0
2011-02-25 15:20:00,108.86,108.86,108.84,108.85,14400.0,65.6588,65.6588,65.6468,65.6528,14400.0
2011-02-25 15:25:00,108.84,108.85,108.82,108.82,9000.0,65.6468,65.6528,65.6347,65.6347,9000.0
2011-02-25 15:30:00,108.83,108.85,108.82,108.85,7500.0,65.6407,65.6528,65.6347,65.6528,7500.0
2011-02-25 15:35:00,108.84,108.89,108.83,108.89,11700.0,65.6468,65.6769,65.6407,65.6769,11700.0
2011-02-25 15:40:00,108.88,108.93,108.88,108.92,17400.0,65.6709,65.7011,65.6709,65.695,17400.0
2011-02-25 15:45:00,108.93,108.95,108.92,108.94,13800.0,65.7011,65.7131,65.695,65.7071,13800.0
2011-02-25 15:50:00,108.93,108.95,108.92,108.93,37000.0,65.7011,65.7131,65.695,65.7011,37000.0
2011-02-25 15:55:00,108.91,108.96,108.91,108.93,19600.0,65.689,65.7192,65.689,65.7011,19600.0
2011-02-28 09:30:00,108.94,109.06,108.94,109.04,20400.0,65.7071,65.7795,65.7071,65.7674,20400.0
2011-02-28 09:35:00,109.04,109.05,109.01,109.01,5500.0,65.7674,65.7734,65.7493,65.7493,5500.0
2011-02-28 09:40:00,109.03,109.05,108.96,108.98,16700.0,65.7614,65.7734,65.7192,65.7312,16700.0
2011-02-28 09:45:00,108.98,109.05,108.98,109.05,4100.0,65.7312,65.7734,65.7312,65.7734,4100.0
2011-02-28 09:50:00,109.03,109.05,109.03,109.03,2400.0,65.7614,65.7734,65.7614,65.7614,2400.0
2011-02-28 09:55:00,109.04,109.04,109.02,109.02,8600.0,65.7674,65.7674,65.7553,65.7553,8600.0
2011-02-28 10:00:00,109.03,109.03,108.97,108.97,6400.0,65.7614,65.7614,65.7252,65.7252,6400.0
2011-02-28 10:05:00,108.97,109.04,108.97,109.04,5200.0,65.7252,65.7674,65.7252,65.7674,5200.0
2011-02-28 10:10:00,109.03,109.09,109.03,109.06,10400.0,65.7614,65.7976,65.7614,65.7795,10400.0
2011-02-28 10:15:00,109.06,109.07,109.03,109.03,3400.0,65.7795,65.7855,65.7614,65.7614,3400.0
2011-02-28 10:20:00,109.04,109.04,108.99,109.01,4700.0,65.7674,65.7674,65.7372,65.7493,4700.0
2011-02-28 10:25:00,109.0,109.04,109.0,109.04,8100.0,65.7433,65.7674,65.7433,65.7674,8100.0
2011-02-28 10:30:00,109.05,109.05,109.02,109.03,2400.0,65.7734,65.7734,65.7553,65.7614,2400.0
2011-02-28 10:35:00,109.04,109.06,109.03,109.05,3500.0,65.7674,65.7795,65.7614,65.7734,3500.0
2011-02-28 10:40:00,109.04,109.08,109.04,109.08,2800.0,65.7674,65.7915,65.7674,65.7915,2800.0
2011-02-28 10:45:00,109.09,109.09,109.07,109.07,4100.0,65.7976,65.7976,65.7855,65.7855,4100.0
2011-02-28 10:50:00,109.06,109.08,109.06,109.08,1700.0,65.7795,65.7915,65.7795,65.7915,1700.0
2011-02-28 10:55:00,109.08,109.08,109.06,109.07,2100.0,65.7915,65.7915,65.7795,65.7855,2100.0
2011-02-28 11:00:00,109.06,109.08,109.05,109.08,3800.0,65.7795,65.7915,65.7734,65.7915,3800.0
2011-02-28 11:05:00,109.06,109.07,108.99,109.0,5000.0,65.7795,65.7855,65.7372,65.7433,5000.0
2011-02-28 11:10:00,109.01,109.02,109.0,109.02,1500.0,65.7493,65.7553,65.7433,65.7553,1500.0
2011-02-28 11:15:00,109.02,109.07,109.02,109.07,3400.0,65.7553,65.7855,65.7553,65.7855,3400.0
2011-02-28 11:20:00,109.05,109.06,109.04,109.04,12600.0,65.7734,65.7795,65.7674,65.7674,12600.0
2011-02-28 11:25:00,109.03,109.04,109.03,109.04,3000.0,65.7614,65.7674,65.7614,65.7674,3000.0
2011-02-28 11:30:00,109.05,109.06,109.05,109.06,1400.0,65.7734,65.7795,65.7734,65.7795,1400.0
2011-02-28 11:35:00,109.06,109.07,109.03,109.03,2800.0,65.7795,65.7855,65.7614,65.7614,2800.0
2011-02-28 11:40:00,109.03,109.04,109.03,109.03,1100.0,65.7614,65.7674,65.7614,65.7614,1100.0
2011-02-28 11:45:00,109.03,109.05,109.02,109.03,3800.0,65.7614,65.7734,65.7553,65.7614,3800.0
2011-02-28 11:50:00,109.02,109.03,109.01,109.03,4700.0,65.7553,65.7614,65.7493,65.7614,4700.0
2011-02-28 11:55:00,109.03,109.05,109.02,109.05,6900.0,65.7614,65.7734,65.7553,65.7734,6900.0
2011-02-28 12:00:00,109.07,109.09,109.06,109.09,9900.0,65.7855,65.7976,65.7795,65.7976,9900.0
2011-02-28 12:05:00,109.09,109.09,109.07,109.08,3100.0,65.7976,65.7976,65.7855,65.7915,3100.0
2011-02-28 12:10:00,109.08,109.08,109.07,109.08,2900.0,65.7915,65.7915,65.7855,65.7915,2900.0
2011-02-28 12:15:00,109.09,109.09,109.05,109.08,2600.0,65.7976,65.7976,65.7734,65.7915,2600.0
2011-02-28 12:20:00,109.07,109.08,109.07,109.07,3500.0,65.7855,65.7915,65.7855,65.7855,3500.0
2011-02-28 12:25:00,109.07,109.07,109.04,109.04,900.0,65.7855,65.7855,65.7674,65.7674,900.0
2011-02-28 12:30:00,109.07,109.07,109.03,109.07,4300.0,65.7855,65.7855,65.7614,65.7855,4300.0
2011-02-28 12:35:00,109.06,109.06,109.05,109.06,1500.0,65.7795,65.7795,65.7734,65.7795,1500.0
2011-02-28 12:40:00,109.05,109.06,109.04,109.04,1800.0,65.7734,65.7795,65.7674,65.7674,1800.0
2011-02-28 12:45:00,109.06,109.08,109.05,109.06,12000.0,65.7795,65.7915,65.7734,65.7795,12000.0
2011-02-28 12:50:00,109.06,109.08,109.05,109.06,11600.0,65.7795,65.7915,65.7734,65.7795,11600.0
2011-02-28 12:55:00,109.06,109.07,109.03,109.05,12000.0,65.7795,65.7855,65.7614,65.7734,12000.0
2011-02-28 13:00:00,109.05,109.08,109.05,109.06,2000.0,65.7734,65.7915,65.7734,65.7795,2000.0
2011-02-28 13:05:00,109.07,109.07,109.06,109.07,5300.0,65.7855,65.7855,65.7795,65.7855,5300.0
2011-02-28 13:10:00,109.07,109.07,109.06,109.07,2100.0,65.7855,65.7855,65.7795,65.7855,2100.0
2011-02-28 13:15:00,109.06,109.07,109.03,109.04,6100.0,65.7795,65.7855,65.7614,65.7674,6100.0
2011-02-28 13:20:00,109.06,109.06,109.04,109.05,3200.0,65.7795,65.7795,65.7674,65.7734,3200.0
2011-02-28 13:25:00,109.06,109.07,109.05,109.07,17100.0,65.7795,65.7855,65.7734,65.7855,17100.0
2011-02-28 13:30:00,109.07,109.07,109.06,109.07,2200.0,65.7855,65.7855,65.7795,65.7855,2200.0
2011-02-28 13:35:00,109.07,109.09,109.06,109.09,45800.0,65.7855,65.7976,65.7795,65.7976,45800.0
2011-02-28 13:40:00,109.09,109.09,109.07,109.08,3000.0,65.7976,65.7976,65.7855,65.7915,3000.0
2011-02-28 13:45:00,109.07,109.1,109.07,109.09,13300.0,65.7855,65.8036,65.7855,65.7976,13300.0
2011-02-28 13:50:00,109.1,109.1,109.09,109.1,6900.0,65.8036,65.8036,65.7976,65.8036,6900.0
2011-02-28 13:55:00,109.1,109.12,109.1,109.1,3200.0,65.8036,65.8157,65.8036,65.8036,3200.0
2011-02-28 14:00:00,109.11,109.12,109.1,109.12,7300.0,65.8096,65.8157,65.8036,65.8157,7300.0
2011-02-28 14:05:00,109.11,109.12,109.11,109.11,10300.0,65.8096,65.8157,65.8096,65.8096,10300.0
2011-02-28 14:10:00,109.12,109.12,109.1,109.11,4300.0,65.8157,65.8157,65.8036,65.8096,4300.0
2011-02-28 14:15:00,109.12,109.12,109.09,109.1,7800.0,65.8157,65.8157,65.7976,65.8036,7800.0
2011-02-28 14:20:00,109.1,109.18,109.1,109.16,14700.0,65.8036,65.8518,65.8036,65.8398,14700.0
2011-02-28 14:25:00,109.16,109.16,109.14,109.15,22200.0,65.8398,65.8398,65.8277,65.8338,22200.0
2011-02-28 14:30:00,109.14,109.16,109.14,109.14,4700.0,65.8277,65.8398,65.8277,65.8277,4700.0
2011-02-28 14:35:00,109.14,109.15,109.14,109.15,6100.0,65.8277,65.8338,65.8277,65.8338,6100.0
2011-02-28 14:40:00,109.15,109.15,109.09,109.09,22700.0,65.8338,65.8338,65.7976,65.7976,22700.0
2011-02-28 14:45:00,109.08,109.08,109.06,109.07,8200.0,65.7915,65.7915,65.7795,65.7855,8200.0
2011-02-28 14:50:00,109.08,109.13,109.08,109.11,15700.0,65.7915,65.8217,65.7915,65.8096,15700.0
2011-02-28 14:55:00,109.11,109.18,109.11,109.17,7900.0,65.8096,65.8518,65.8096,65.8458,7900.0
2011-02-28 15:00:00,109.16,109.18,109.15,109.18,5500.0,65.8398,65.8518,65.8338,65.8518,5500.0
2011-02-28 15:05:00,109.17,109.17,109.14,109.14,5100.0,65.8458,65.8458,65.8277,65.8277,5100.0
2011-02-28 15:10:00,109.14,109.15,109.13,109.14,4000.0,65.8277,65.8338,65.8217,65.8277,4000.0
2011-02-28 15:15:00,109.15,109.16,109.14,109.16,2200.0,65.8338,65.8398,65.8277,65.8398,2200.0
2011-02-28 15:20:00,109.16,109.17,109.15,109.16,10000.0,65.8398,65.8458,65.8338,65.8398,10000.0
2011-02-28 15:25:00,109.16,109.17,109.16,109.17,3200.0,65.8398,65.8458,65.8398,65.8458,3200.0
2011-02-28 15:30:00,109.17,109.17,109.16,109.17,5200.0,65.8458,65.8458,65.8398,65.8458,5200.0
2011-02-28 15:35:00,109.16,109.16,109.15,109.15,14400.0,65.8398,65.8398,65.8338,65.8338,14400.0
2011-02-28 15:40:00,109.15,109.17,109.15,109.16,38200.0,65.8338,65.8458,65.8338,65.8398,38200.0
2011-02-28 15:45:00,109.16,109.19,109.16,109.19,16500.0,65.8398,65.8579,65.8398,65.8579,16500.0
2011-02-28 15:50:00,109.19,109.19,109.16,109.17,30300.0,65.8579,65.8579,65.8398,65.8458,30300.0
2011-02-28 15:55:00,109.17,109.22,109.17,109.22,54000.0,65.8458,65.876,65.8458,65.876,54000.0
2011-03-01 09:30:00,108.43,108.5,108.38,108.45,24300.0,65.6594,65.7017,65.6291,65.6715,24300.0
2011-03-01 09:35:00,108.43,108.45,108.4,108.44,8200.0,65.6594,65.6715,65.6412,65.6654,8200.0
2011-03-01 09:40:00,108.44,108.48,108.4,108.48,5600.0,65.6654,65.6896,65.6412,65.6896,5600.0
2011-03-01 09:45:00,108.48,108.53,108.44,108.45,5100.0,65.6896,65.7199,65.6654,65.6715,5100.0
2011-03-01 09:50:00,108.45,108.46,108.42,108.44,4600.0,65.6715,65.6775,65.6533,65.6654,4600.0
2011-03-01 09:55:00,108.44,108.48,108.43,108.48,18100.0,65.6654,65.6896,65.6594,65.6896,18100.0
2011-03-01 10:00:00,108.47,108.5,108.4,108.4,41800.0,65.6836,65.7017,65.6412,65.6412,41800.0
2011-03-01 10:05:00,108.4,108.54,108.4,108.53,37000.0,65.6412,65.726,65.6412,65.7199,37000.0
2011-03-01 10:10:00,108.58,108.64,108.58,108.62,20000.0,65.7502,65.7865,65.7502,65.7744,20000.0
2011-03-01 10:15:00,108.65,108.69,108.64,108.68,6800.0,65.7926,65.8168,65.7865,65.8107,6800.0
2011-03-01 10:20:00,108.68,108.69,108.67,108.68,2300.0,65.8107,65.8168,65.8047,65.8107,2300.0
2011-03-01 10:25:00,108.7,108.7,108.65,108.66,5900.0,65.8229,65.8229,65.7926,65.7986,5900.0
2011-03-01 10:30:00,108.65,108.67,108.63,108.65,6000.0,65.7926,65.8047,65.7805,65.7926,6000.0
2011-03-01 10:35:00,108.65,108.65,108.61,108.65,4900.0,65.7926,65.7926,65.7684,65.7926,4900.0
2011-03-01 10:40:00,108.63,108.63,108.61,108.61,1700.0,65.7805,65.7805,65.7684,65.7684,1700.0
2011-03-01 10:45:00,108.63,108.63,108.58,108.6,5700.0,65.7805,65.7805,65.7502,65.7623,5700.0
2011-03-01 10:50:00,108.61,108.63,108.58,108.6,2000.0,65.7684,65.7805,65.7502,65.7623,2000.0
2011-03-01 10:55:00,108.61,108.62,108.54,108.55,6200.0,65.7684,65.7744,65.726,65.732,6200.0
2011-03-01 11:00:00,108.55,108.55,108.55,108.55,300.0,65.732,65.732,65.732,65.732,300.0
2011-03-01 11:05:00,108.56,108.58,108.56,108.57,1500.0,65.7381,65.7502,65.7381,65.7441,1500.0
2011-03-01 11:10:00,108.58,108.6,108.57,108.59,3400.0,65.7502,65.7623,65.7441,65.7562,3400.0
2011-03-01 11:15:00,108.6,108.6,108.57,108.58,2400.0,65.7623,65.7623,65.7441,65.7502,2400.0
2011-03-01 11:20:00,108.57,108.57,108.54,108.57,3300.0,65.7441,65.7441,65.726,65.7441,3300.0
2011-03-01 11:25:00,108.58,108.6,108.57,108.6,2400.0,65.7502,65.7623,65.7441,65.7623,2400.0
2011-03-01 11:30:00,108.59,108.6,108.56,108.57,7800.0,65.7562,65.7623,65.7381,65.7441,7800.0
2011-03-01 11:35:00,108.58,108.59,108.49,108.51,70100.0,65.7502,65.7562,65.6957,65.7078,70100.0
2011-03-01 11:40:00,108.51,108.54,108.5,108.5,14500.0,65.7078,65.726,65.7017,65.7017,14500.0
2011-03-01 11:45:00,108.5,108.53,108.5,108.53,25700.0,65.7017,65.7199,65.7017,65.7199,25700.0
2011-03-01 11:50:00,108.53,108.53,108.49,108.49,33300.0,65.7199,65.7199,65.6957,65.6957,33300.0
2011-03-01 11:55:00,108.47,108.5,108.46,108.46,6800.0,65.6836,65.7017,65.6775,65.6775,6800.0
2011-03-01 12:00:00,108.48,108.51,108.47,108.48,3000.0,65.6896,65.7078,65.6836,65.6896,3000.0
2011-03-01 12:05:00,108.5,108.5,108.46,108.5,26000.0,65.7017,65.7017,65.6775,65.7017,26000.0
2011-03-01 12:10:00,108.5,108.5,108.45,108.46,8300.0,65.7017,65.7017,65.6715,65.6775,8300.0
2011-03-01 12:15:00,108.46,108.5,108.46,108.46,6600.0,65.6775,65.7017,65.6775,65.6775,6600.0
2011-03-01 12:20:00,108.48,108.49,108.47,108.48,3800.0,65.6896,65.6957,65.6836,65.6896,3800.0
2011-03-01 12:25:00,108.5,108.52,108.49,108.5,16100.0,65.7017,65.7139,65.6957,65.7017,16100.0
2011-03-01 12:30:00,108.49,108.52,108.49,108.51,15900.0,65.6957,65.7139,65.6957,65.7078,15900.0
2011-03-01 12:35:00,108.51,108.51,108.5,108.51,3700.0,65.7078,65.7078,65.7017,65.7078,3700.0
2011-03-01 12:40:00,108.5,108.51,108.48,108.5,4800.0,65.7017,65.7078,65.6896,65.7017,4800.0
2011-03-01 12:45:00,108.5,108.5,108.48,108.48,1300.0,65.7017,65.7017,65.6896,65.6896,1300.0
2011-03-01 12:50:00,108.48,108.51,108.46,108.5,6400.0,65.6896,65.7078,65.6775,65.7017,6400.0
2011-03-01 12:55:00,108.5,108.51,108.47,108.49,1800.0,65.7017,65.7078,65.6836,65.6957,1800.0
2011-03-01 13:00:00,108.5,108.51,108.5,108.51,1900.0,65.7017,65.7078,65.7017,65.7078,1900.0
2011-03-01 13:05:00,108.5,108.52,108.5,108.51,11700.0,65.7017,65.7139,65.7017,65.7078,11700.0
2011-03-01 13:10:00,108.51,108.52,108.5,108.52,24000.0,65.7078,65.7139,65.7017,65.7139,24000.0
2011-03-01 13:15:00,108.52,108.54,108.51,108.52,6400.0,65.7139,65.726,65.7078,65.7139,6400.0
2011-03-01 13:20:00,108.53,108.53,108.51,108.52,7500.0,65.7199,65.7199,65.7078,65.7139,7500.0
2011-03-01 13:25:00,108.52,108.58,108.52,108.55,20000.0,65.7139,65.7502,65.7139,65.732,20000.0
2011-03-01 13:30:00,108.55,108.58,108.54,108.57,27700.0,65.732,65.7502,65.726,65.7441,27700.0
2011-03-01 13:35:00,108.55,108.56,108.54,108.54,2700.0,65.732,65.7381,65.726,65.726,2700.0
2011-03-01 13:40:00,108.55,108.55,108.51,108.52,19000.0,65.732,65.732,65.7078,65.7139,19000.0
2011-03-01 13:45:00,108.52,108.52,108.5,108.51,10800.0,65.7139,65.7139,65.7017,65.7078,10800.0
2011-03-01 13:50:00,108.52,108.52,108.51,108.52,14000.0,65.7139,65.7139,65.7078,65.7139,14000.0
2011-03-01 13:55:00,108.52,108.54,108.51,108.52,36600.0,65.7139,65.726,65.7078,65.7139,36600.0
2011-03-01 14:00:00,108.54,108.57,108.52,108.57,8500.0,65.726,65.7441,65.7139,65.7441,8500.0
2011-03-01 14:05:00,108.58,108.6,108.58,108.6,2500.0,65.7502,65.7623,65.7502,65.7623,2500.0
2011-03-01 14:10:00,108.59,108.67,108.59,108.66,3600.0,65.7562,65.8047,65.7562,65.7986,3600.0
2011-03-01 14:15:00,108.67,108.68,108.65,108.65,1800.0,65.8047,65.8107,65.7926,65.7926,1800.0
2011-03-01 14:20:00,108.65,108.7,108.65,108.69,5600.0,65.7926,65.8229,65.7926,65.8168,5600.0
2011-03-01 14:25:00,108.71,108.76,108.71,108.75,4400.0,65.8289,65.8592,65.8289,65.8531,4400.0
2011-03-01 14:30:00,108.75,108.75,108.67,108.68,7200.0,65.8531,65.8531,65.8047,65.8107,7200.0
2011-03-01 14:35:00,108.68,108.73,108.67,108.7,4200.0,65.8107,65.841,65.8047,65.8229,4200.0
2011-03-01 14:40:00,108.7,108.72,108.66,108.66,3300.0,65.8229,65.835,65.7986,65.7986,3300.0
2011-03-01 14:45:00,108.68,108.7,108.67,108.68,6900.0,65.8107,65.8229,65.8047,65.8107,6900.0
2011-03-01 14:50:00,108.67,108.68,108.66,108.68,7700.0,65.8047,65.8107,65.7986,65.8107,7700.0
2011-03-01 14:55:00,108.67,108.72,108.67,108.67,5000.0,65.8047,65.835,65.8047,65.8047,5000.0
2011-03-01 15:00:00,108.68,108.69,108.66,108.68,7100.0,65.8107,65.8168,65.7986,65.8107,7100.0
2011-03-01 15:05:00,108.68,108.71,108.68,108.71,2500.0,65.8107,65.8289,65.8107,65.8289,2500.0
2011-03-01 15:10:00,108.68,108.72,108.68,108.71,3800.0,65.8107,65.835,65.8107,65.8289,3800.0
2011-03-01 15:15:00,108.7,108.72,108.68,108.7,6700.0,65.8229,65.835,65.8107,65.8229,6700.0
2011-03-01 15:20:00,108.7,108.7,108.65,108.68,4300.0,65.8229,65.8229,65.7926,65.8107,4300.0
2011-03-01 15:25:00,108.68,108.69,108.68,108.69,1000.0,65.8107,65.8168,65.8107,65.8168,1000.0
2011-03-01 15:30:00,108.69,108.73,108.68,108.69,23500.0,65.8168,65.841,65.8107,65.8168,23500.0
2011-03-01 15:35:00,108.69,108.71,108.68,108.71,22900.0,65.8168,65.8289,65.8107,65.8289,22900.0
2011-03-01 15:40:00,108.71,108.73,108.7,108.73,66200.0,65.8289,65.841,65.8229,65.841,66200.0
2011-03-01 15:45:00,108.72,108.75,108.72,108.73,46700.0,65.835,65.8531,65.835,65.841,46700.0
2011-03-01 15:50:00,108.73,108.77,108.72,108.76,56900.0,65.841,65.8652,65.835,65.8592,56900.0
2011-03-01 15:55:00,108.76,108.8,108.68,108.79,110100.0,65.8592,65.8834,65.8107,65.8774,110100.0
2011-03-02 09:30:00,108.68,108.69,108.62,108.69,10900.0,65.8107,65.8168,65.7744,65.8168,10900.0
2011-03-02 09:35:00,108.67,108.69,108.63,108.66,5700.0,65.8047,65.8168,65.7805,65.7986,5700.0
2011-03-02 09:40:00,108.66,108.67,108.56,108.61,5100.0,65.7986,65.8047,65.7381,65.7684,5100.0
2011-03-02 09:45:00,108.64,108.65,108.61,108.61,3900.0,65.7865,65.7926,65.7684,65.7684,3900.0
2011-03-02 09:50:00,108.62,108.63,108.6,108.6,3900.0,65.7744,65.7805,65.7623,65.7623,3900.0
2011-03-02 09:55:00,108.6,108.62,108.58,108.62,1900.0,65.7623,65.7744,65.7502,65.7744,1900.0
2011-03-02 10:00:00,108.66,108.68,108.65,108.67,2000.0,65.7986,65.8107,65.7926,65.8047,2000.0
2011-03-02 10:05:00,108.65,108.66,108.64,108.65,2800.0,65.7926,65.7986,65.7865,65.7926,2800.0
2011-03-02 10:10:00,108.66,108.69,108.66,108.68,2800.0,65.7986,65.8168,65.7986,65.8107,2800.0
2011-03-02 10:15:00,108.68,108.71,108.68,108.71,4500.0,65.8107,65.8289,65.8107,65.8289,4500.0
2011-03-02 10:20:00,108.7,108.7,108.68,108.68,2800.0,65.8229,65.8229,65.8107,65.8107,2800.0
2011-03-02 10:25:00,108.69,108.7,108.66,108.67,4700.0,65.8168,65.8229,65.7986,65.8047,4700.0
2011-03-02 10:30:00,108.66,108.76,108.65,108.67,17200.0,65.7986,65.8592,65.7926,65.8047,17200.0
2011-03-02 10:35:00,108.66,108.69,108.66,108.67,4000.0,65.7986,65.8168,65.7986,65.8047,4000.0
2011-03-02 10:40:00,108.67,108.67,108.6,108.6,12300.0,65.8047,65.8047,65.7623,65.7623,12300.0
2011-03-02 10:45:00,108.59,108.62,108.59,108.62,7800.0,65.7562,65.7744,65.7562,65.7744,7800.0
2011-03-02 10:50:00,108.61,108.63,108.61,108.62,5300.0,65.7684,65.7805,65.7684,65.7744,5300.0
2011-03-02 10:55:00,108.62,108.65,108.61,108.65,10900.0,65.7744,65.7926,65.7684,65.7926,10900.0
2011-03-02 11:00:00,108.64,108.66,108.61,108.61,8800.0,65.7865,65.7986,65.7684,65.7684,8800.0
2011-03-02 11:05:00,108.61,108.66,108.61,108.65,8800.0,65.7684,65.7986,65.7684,65.7926,8800.0
2011-03-02 11:10:00,108.64,108.65,108.61,108.61,3500.0,65.7865,65.7926,65.7684,65.7684,3500.0
2011-03-02 11:15:00,108.61,108.61,108.57,108.6,11600.0,65.7684,65.7684,65.7441,65.7623,11600.0
2011-03-02 11:20:00,108.61,108.63,108.6,108.61,6000.0,65.7684,65.7805,65.7623,65.7684,6000.0
2011-03-02 11:25:00,108.6,108.62,108.6,108.61,3000.0,65.7623,65.7744,65.7623,65.7684,3000.0
2011-03-02 11:30:00,108.62,108.67,108.62,108.66,8600.0,65.7744,65.8047,65.7744,65.7986,8600.0
2011-03-02 11:35:00,108.68,108.7,108.67,108.7,3600.0,65.8107,65.8229,65.8047,65.8229,3600.0
2011-03-02 11:40:00,108.69,108.71,108.69,108.71,2000.0,65.8168,65.8289,65.8168,65.8289,2000.0
2011-03-02 11:45:00,108.71,108.74,108.7,108.73,5400.0,65.8289,65.8471,65.8229,65.841,5400.0
2011-03-02 11:50:00,108.73,108.82,108.73,108.82,14600.0,65.841,65.8955,65.841,65.8955,14600.0
2011-03-02 11:55:00,108.81,108.81,108.75,108.77,9800.0,65.8895,65.8895,65.8531,65.8652,9800.0
2011-03-02 12:00:00,108.76,108.8,108.72,108.73,23700.0,65.8592,65.8834,65.835,65.841,23700.0
2011-03-02 12:05:00,108.72,108.75,108.71,108.75,44100.0,65.835,65.8531,65.8289,65.8531,44100.0
2011-03-02 12:10:00,108.74,108.74,108.67,108.68,9100.0,65.8471,65.8471,65.8047,65.8107,9100.0
2011-03-02 12:15:00,108.69,108.71,108.67,108.71,21700.0,65.8168,65.8289,65.8047,65.8289,21700.0
2011-03-02 12:20:00,108.7,108.74,108.7,108.72,16500.0,65.8229,65.8471,65.8229,65.835,16500.0
2011-03-02 12:25:00,108.72,108.73,108.71,108.73,89800.0,65.835,65.841,65.8289,65.841,89800.0
2011-03-02 12:30:00,108.73,108.74,108.67,108.67,56300.0,65.841,65.8471,65.8047,65.8047,56300.0
2011-03-02 12:35:00,108.67,108.7,108.67,108.69,700.0,65.8047,65.8229,65.8047,65.8168,700.0
2011-03-02 12:40:00,108.67,108.68,108.66,108.66,1600.0,65.8047,65.8107,65.7986,65.7986,1600.0
2011-03-02 12:45:00,108.65,108.69,108.65,108.66,1200.0,65.7926,65.8168,65.7926,65.7986,1200.0
2011-03-02 12:50:00,108.65,108.68,108.64,108.68,4000.0,65.7926,65.8107,65.7865,65.8107,4000.0
2011-03-02 12:55:00,108.68,108.69,108.67,108.68,3100.0,65.8107,65.8168,65.8047,65.8107,3100.0
2011-03-02 13:00:00,108.7,108.71,108.69,108.7,5100.0,65.8229,65.8289,65.8168,65.8229,5100.0
2011-03-02 13:05:00,108.7,108.72,108.67,108.67,2400.0,65.8229,65.835,65.8047,65.8047,2400.0
2011-03-02 13:10:00,108.69,108.69,108.67,108.68,1700.0,65.8168,65.8168,65.8047,65.8107,1700.0
2011-03-02 13:15:00,108.66,108.66,108.62,108.62,1600.0,65.7986,65.7986,65.7744,65.7744,1600.0
2011-03-02 13:20:00,108.62,108.64,108.62,108.63,1400.0,65.7744,65.7865,65.7744,65.7805,1400.0
2011-03-02 13:25:00,108.63,108.63,108.6,108.6,1900.0,65.7805,65.7805,65.7623,65.7623,1900.0
2011-03-02 13:30:00,108.62,108.63,108.59,108.62,2400.0,65.7744,65.7805,65.7562,65.7744,2400.0
2011-03-02 13:35:00,108.61,108.62,108.61,108.62,2900.0,65.7684,65.7744,65.7684,65.7744,2900.0
2011-03-02 13:40:00,108.62,108.66,108.61,108.66,4200.0,65.7744,65.7986,65.7684,65.7986,4200.0
2011-03-02 13:45:00,108.66,108.66,108.62,108.62,2900.0,65.7986,65.7986,65.7744,65.7744,2900.0
2011-03-02 13:50:00,108.61,108.62,108.6,108.61,2700.0,65.7684,65.7744,65.7623,65.7684,2700.0
2011-03-02 13:55:00,108.6,108.62,108.59,108.61,12300.0,65.7623,65.7744,65.7562,65.7684,12300.0
2011-03-02 14:00:00,108.6,108.6,108.52,108.58,9400.0,65.7623,65.7623,65.7139,65.7502,9400.0
2011-03-02 14:05:00,108.6,108.6,108.49,108.51,12300.0,65.7623,65.7623,65.6957,65.7078,12300.0
2011-03-02 14:10:00,108.5,108.5,108.41,108.43,4900.0,65.7017,65.7017,65.6472,65.6594,4900.0
2011-03-02 14:15:00,108.41,108.41,108.36,108.37,7900.0,65.6472,65.6472,65.617,65.623,7900.0
2011-03-02 14:20:00,108.37,108.38,108.34,108.37,3300.0,65.623,65.6291,65.6049,65.623,3300.0
2011-03-02 14:25:00,108.37,108.39,108.36,108.38,10100.0,65.623,65.6351,65.617,65.6291,10100.0
2011-03-02 14:30:00,108.38,108.41,108.37,108.39,14000.0,65.6291,65.6472,65.623,65.6351,14000.0
2011-03-02 14:35:00,108.4,108.41,108.37,108.37,4600.0,65.6412,65.6472,65.623,65.623,4600.0
2011-03-02 14:40:00,108.38,108.39,108.36,108.36,7600.0,65.6291,65.6351,65.617,65.617,7600.0
2011-03-02 14:45:00,108.36,108.38,108.34,108.34,12600.0,65.617,65.6291,65.6049,65.6049,12600.0
2011-03-02 14:50:00,108.34,108.36,108.33,108.35,6300.0,65.6049,65.617,65.5988,65.6109,6300.0
2011-03-02 14:55:00,108.33,108.34,108.31,108.31,11500.0,65.5988,65.6049,65.5867,65.5867,11500.0
2011-03-02 15:00:00,108.31,108.32,108.28,108.29,19400.0,65.5867,65.5928,65.5685,65.5746,19400.0
2011-03-02 15:05:00,108.3,108.33,108.28,108.28,27100.0,65.5806,65.5988,65.5685,65.5685,27100.0
2011-03-02 15:10:00,108.27,108.32,108.27,108.3,11000.0,65.5625,65.5928,65.5625,65.5806,11000.0
2011-03-02 15:15:00,108.31,108.34,108.3,108.32,26800.0,65.5867,65.6049,65.5806,65.5928,26800.0
2011-03-02 15:20:00,108.32,108.39,108.31,108.39,7500.0,65.5928,65.6351,65.5867,65.6351,7500.0
2011-03-02 15:25:00,108.38,108.4,108.37,108.37,2200.0,65.6291,65.6412,65.623,65.623,2200.0
2011-03-02 15:30:00,108.4,108.4,108.31,108.31,6200.0,65.6412,65.6412,65.5867,65.5867,6200.0
2011-03-02 15:35:00,108.33,108.33,108.3,108.3,24500.0,65.5988,65.5988,65.5806,65.5806,24500.0
2011-03-02 15:40:00,108.3,108.32,108.28,108.28,6300.0,65.5806,65.5928,65.5685,65.5685,6300.0
2011-03-02 15:45:00,108.28,108.29,108.27,108.29,7400.0,65.5685,65.5746,65.5625,65.5746,7400.0
2011-03-02 15:50:00,108.28,108.29,108.22,108.24,13200.0,65.5685,65.5746,65.5322,65.5443,13200.0
2011-03-02 15:55:00,108.24,108.26,108.21,108.23,21200.0,65.5443,65.5564,65.5261,65.5383,21200.0
2011-03-03 09:30:00,108.08,108.13,108.04,108.13,58100.0,65.4474,65.4777,65.4232,65.4777,58100.0
2011-03-03 09:35:00,108.14,108.14,108.08,108.1,12300.0,65.4838,65.4838,65.4474,65.4595,12300.0
2011-03-03 09:40:00,108.11,108.12,108.06,108.06,11500.0,65.4656,65.4716,65.4353,65.4353,11500.0
2011-03-03 09:45:00,108.09,108.09,107.95,107.97,32800.0,65.4535,65.4535,65.3687,65.3808,32800.0
2011-03-03 09:50:00,108.0,108.01,108.0,108.0,2700.0,65.399,65.405,65.399,65.399,2700.0
2011-03-03 09:55:00,108.0,108.05,108.0,108.04,5300.0,65.399,65.4293,65.399,65.4232,5300.0
2011-03-03 10:00:00,108.03,108.1,108.0,108.1,8100.0,65.4171,65.4595,65.399,65.4595,8100.0
2011-03-03 10:05:00,108.11,108.14,108.11,108.13,9400.0,65.4656,65.4838,65.4656,65.4777,9400.0
2011-03-03 10:10:00,108.15,108.15,108.11,108.12,5300.0,65.4898,65.4898,65.4656,65.4716,5300.0
2011-03-03 10:15:00,108.11,108.13,108.09,108.1,4300.0,65.4656,65.4777,65.4535,65.4595,4300.0
2011-03-03 10:20:00,108.1,108.13,108.09,108.11,7700.0,65.4595,65.4777,65.4535,65.4656,7700.0
2011-03-03 10:25:00,108.12,108.13,108.11,108.13,6800.0,65.4716,65.4777,65.4656,65.4777,6800.0
2011-03-03 10:30:00,108.12,108.14,108.09,108.11,26200.0,65.4716,65.4838,65.4535,65.4656,26200.0
2011-03-03 10:35:00,108.1,108.13,108.1,108.1,1900.0,65.4595,65.4777,65.4595,65.4595,1900.0
2011-03-03 10:40:00,108.12,108.12,108.04,108.05,3200.0,65.4716,65.4716,65.4232,65.4293,3200.0
2011-03-03 10:45:00,108.07,108.07,108.01,108.01,6000.0,65.4414,65.4414,65.405,65.405,6000.0
2011-03-03 10:50:00,108.0,108.01,107.93,108.0,9200.0,65.399,65.405,65.3566,65.399,9200.0
2011-03-03 10:55:00,108.0,108.01,107.97,107.99,5400.0,65.399,65.405,65.3808,65.3929,5400.0
2011-03-03 11:00:00,108.0,108.0,107.95,107.99,5700.0,65.399,65.399,65.3687,65.3929,5700.0
2011-03-03 11:05:00,108.02,108.03,107.98,107.99,10200.0,65.4111,65.4171,65.3869,65.3929,10200.0
2011-03-03 11:10:00,107.99,108.0,107.96,107.97,1900.0,65.3929,65.399,65.3748,65.3808,1900.0
2011-03-03 11:15:00,107.98,107.98,107.92,107.92,5300.0,65.3869,65.3869,65.3505,65.3505,5300.0
2011-03-03 11:20:00,107.93,107.93,107.81,107.83,7600.0,65.3566,65.3566,65.2839,65.296,7600.0
2011-03-03 11:25:00,107.83,107.9,107.81,107.89,5400.0,65.296,65.3384,65.2839,65.3324,5400.0
2011-03-03 11:30:00,107.9,107.92,107.84,107.88,21300.0,65.3384,65.3505,65.3021,65.3263,21300.0
2011-03-03 11:35:00,107.89,107.89,107.81,107.84,5300.0,65.3324,65.3324,65.2839,65.3021,5300.0
2011-03-03 11:40:00,107.86,107.9,107.85,107.85,5300.0,65.3142,65.3384,65.3081,65.3081,5300.0
2011-03-03 11:45:00,107.85,107.9,107.84,107.9,6100.0,65.3081,65.3384,65.3021,65.3384,6100.0
2011-03-03 11:50:00,107.89,107.93,107.76,107.8,42400.0,65.3324,65.3566,65.2536,65.2779,42400.0
2011-03-03 11:55:00,107.8,107.83,107.78,107.8,4700.0,65.2779,65.296,65.2658,65.2779,4700.0
2011-03-03 12:00:00,107.82,107.89,107.82,107.89,9600.0,65.29,65.3324,65.29,65.3324,9600.0
2011-03-03 12:05:00,107.88,107.92,107.82,107.82,23700.0,65.3263,65.3505,65.29,65.29,23700.0
2011-03-03 12:10:00,107.84,107.86,107.84,107.84,6400.0,65.3021,65.3142,65.3021,65.3021,6400.0
2011-03-03 12:15:00,107.87,107.88,107.85,107.88,3500.0,65.3203,65.3263,65.3081,65.3263,3500.0
2011-03-03 12:20:00,107.89,107.92,107.88,107.89,10200.0,65.3324,65.3505,65.3263,65.3324,10200.0
2011-03-03 12:25:00,107.89,107.9,107.87,107.9,4100.0,65.3324,65.3384,65.3203,65.3384,4100.0
2011-03-03 12:30:00,107.9,107.93,107.88,107.91,3000.0,65.3384,65.3566,65.3263,65.3445,3000.0
2011-03-03 12:35:00,107.94,107.94,107.9,107.93,4900.0,65.3626,65.3626,65.3384,65.3566,4900.0
2011-03-03 12:40:00,107.93,107.94,107.91,107.94,3700.0,65.3566,65.3626,65.3445,65.3626,3700.0
2011-03-03 12:45:00,107.93,107.93,107.83,107.85,12700.0,65.3566,65.3566,65.296,65.3081,12700.0
2011-03-03 12:50:00,107.84,107.87,107.83,107.84,3000.0,65.3021,65.3203,65.296,65.3021,3000.0
2011-03-03 12:55:00,107.85,107.86,107.73,107.76,29600.0,65.3081,65.3142,65.2355,65.2536,29600.0
2011-03-03 13:00:00,107.78,107.81,107.78,107.8,4000.0,65.2658,65.2839,65.2658,65.2779,4000.0
2011-03-03 13:05:00,107.79,107.81,107.76,107.8,6300.0,65.2718,65.2839,65.2536,65.2779,6300.0
2011-03-03 13:10:00,107.8,107.81,107.79,107.79,6400.0,65.2779,65.2839,65.2718,65.2718,6400.0
2011-03-03 13:15:00,107.78,107.79,107.77,107.79,8200.0,65.2658,65.2718,65.2597,65.2718,8200.0
2011-03-03 13:20:00,107.79,107.82,107.79,107.82,5900.0,65.2718,65.29,65.2718,65.29,5900.0
2011-03-03 13:25:00,107.82,107.82,107.8,107.82,10700.0,65.29,65.29,65.2779,65.29,10700.0
2011-03-03 13:30:00,107.82,107.83,107.81,107.81,14800.0,65.29,65.296,65.2839,65.2839,14800.0
2011-03-03 13:35:00,107.82,107.82,107.78,107.8,9500.0,65.29,65.29,65.2658,65.2779,9500.0
2011-03-03 13:40:00,107.81,107.82,107.79,107.8,4800.0,65.2839,65.29,65.2718,65.2779,4800.0
2011-03-03 13:45:00,107.79,107.82,107.79,107.82,9400.0,65.2718,65.29,65.2718,65.29,9400.0
2011-03-03 13:50:00,107.8,107.82,107.79,107.79,2900.0,65.2779,65.29,65.2718,65.2718,2900.0
2011-03-03 13:55:00,107.8,107.82,107.79,107.82,7500.0,65.2779,65.29,65.2718,65.29,7500.0
2011-03-03 14:00:00,107.82,107.82,107.77,107.78,3300.0,65.29,65.29,65.2597,65.2658,3300.0
2011-03-03 14:05:00,107.78,107.81,107.77,107.8,2700.0,65.2658,65.2839,65.2597,65.2779,2700.0
2011-03-03 14:10:00,107.79,107.79,107.74,107.75,24600.0,65.2718,65.2718,65.2415,65.2476,24600.0
2011-03-03 14:15:00,107.74,107.75,107.72,107.72,10000.0,65.2415,65.2476,65.2294,65.2294,10000.0
2011-03-03 14:20:00,107.75,107.78,107.75,107.78,4300.0,65.2476,65.2658,65.2476,65.2658,4300.0
2011-03-03 14:25:00,107.78,107.78,107.72,107.72,23000.0,65.2658,65.2658,65.2294,65.2294,23000.0
2011-03-03 14:30:00,107.72,107.75,107.72,107.75,6200.0,65.2294,65.2476,65.2294,65.2476,6200.0
2011-03-03 14:35:00,107.73,107.74,107.7,107.72,4500.0,65.2355,65.2415,65.2173,65.2294,4500.0
2011-03-03 14:40:00,107.73,107.77,107.73,107.76,5200.0,65.2355,65.2597,65.2355,65.2536,5200.0
2011-03-03 14:45:00,107.77,107.77,107.71,107.71,5400.0,65.2597,65.2597,65.2234,65.2234,5400.0
2011-03-03 14:50:00,107.72,107.75,107.7,107.73,15900.0,65.2294,65.2476,65.2173,65.2355,15900.0
2011-03-03 14:55:00,107.73,107.75,107.7,107.75,5700.0,65.2355,65.2476,65.2173,65.2476,5700.0
2011-03-03 15:00:00,107.73,107.76,107.72,107.75,3800.0,65.2355,65.2536,65.2294,65.2476,3800.0
2011-03-03 15:05:00,107.75,107.75,107.71,107.75,3800.0,65.2476,65.2476,65.2234,65.2476,3800.0
2011-03-03 15:10:00,107.74,107.77,107.74,107.77,13000.0,65.2415,65.2597,65.2415,65.2597,13000.0
2011-03-03 15:15:00,107.78,107.83,107.78,107.8,6700.0,65.2658,65.296,65.2658,65.2779,6700.0
2011-03-03 15:20:00,107.8,107.83,107.8,107.83,5600.0,65.2779,65.296,65.2779,65.296,5600.0
2011-03-03 15:25:00,107.83,107.83,107.8,107.8,7500.0,65.296,65.296,65.2779,65.2779,7500.0
2011-03-03 15:30:00,107.8,107.81,107.78,107.79,8900.0,65.2779,65.2839,65.2658,65.2718,8900.0
2011-03-03 15:35:00,107.79,107.83,107.78,107.8,10200.0,65.2718,65.296,65.2658,65.2779,10200.0
2011-03-03 15:40:00,107.8,107.84,107.8,107.83,14300.0,65.2779,65.3021,65.2779,65.296,14300.0
2011-03-03 15:45:00,107.83,107.84,107.78,107.79,27200.0,65.296,65.3021,65.2658,65.2718,27200.0
2011-03-03 15:50:00,107.79,107.79,107.73,107.76,30000.0,65.2718,65.2718,65.2355,65.2536,30000.0
2011-03-03 15:55:00,107.76,107.76,107.69,107.72,117100.0,65.2536,65.2536,65.2113,65.2294,117100.0
2011-03-04 09:30:00,107.85,107.93,107.82,107.86,17400.0,65.3081,65.3566,65.29,65.3142,17400.0
2011-03-04 09:35:00,107.91,107.92,107.84,107.89,4400.0,65.3445,65.3505,65.3021,65.3324,4400.0
2011-03-04 09:40:00,107.91,108.02,107.9,108.02,4300.0,65.3445,65.4111,65.3384,65.4111,4300.0
2011-03-04 09:45:00,108.0,108.02,107.93,107.96,10000.0,65.399,65.4111,65.3566,65.3748,10000.0
2011-03-04 09:50:00,107.97,108.04,107.97,108.04,5200.0,65.3808,65.4232,65.3808,65.4232,5200.0
2011-03-04 09:55:00,108.05,108.12,108.05,108.06,12800.0,65.4293,65.4716,65.4293,65.4353,12800.0
2011-03-04 10:00:00,108.05,108.08,108.02,108.08,8000.0,65.4293,65.4474,65.4111,65.4474,8000.0
2011-03-04 10:05:00,108.1,108.18,108.1,108.17,9900.0,65.4595,65.508,65.4595,65.5019,9900.0
2011-03-04 10:10:00,108.17,108.2,108.16,108.18,12200.0,65.5019,65.5201,65.4959,65.508,12200.0
2011-03-04 10:15:00,108.17,108.18,108.15,108.16,8000.0,65.5019,65.508,65.4898,65.4959,8000.0
2011-03-04 10:20:00,108.17,108.18,108.14,108.14,1300.0,65.5019,65.508,65.4838,65.4838,1300.0
2011-03-04 10:25:00,108.13,108.17,108.12,108.15,4800.0,65.4777,65.5019,65.4716,65.4898,4800.0
2011-03-04 10:30:00,108.15,108.15,108.07,108.07,7600.0,65.4898,65.4898,65.4414,65.4414,7600.0
2011-03-04 10:35:00,108.08,108.11,108.06,108.11,4800.0,65.4474,65.4656,65.4353,65.4656,4800.0
2011-03-04 10:40:00,108.11,108.13,108.11,108.12,4900.0,65.4656,65.4777,65.4656,65.4716,4900.0
2011-03-04 10:45:00,108.12,108.12,108.07,108.11,12000.0,65.4716,65.4716,65.4414,65.4656,12000.0
2011-03-04 10:50:00,108.1,108.11,108.09,108.11,6200.0,65.4595,65.4656,65.4535,65.4656,6200.0
2011-03-04 10:55:00,108.09,108.09,108.06,108.09,10200.0,65.4535,65.4535,65.4353,65.4535,10200.0
2011-03-04 11:00:00,108.09,108.14,108.09,108.11,8200.0,65.4535,65.4838,65.4535,65.4656,8200.0
2011-03-04 11:05:00,108.13,108.2,108.13,108.2,5000.0,65.4777,65.5201,65.4777,65.5201,5000.0
2011-03-04 11:10:00,108.19,108.21,108.13,108.13,11100.0,65.514,65.5261,65.4777,65.4777,11100.0
2011-03-04 11:15:00,108.14,108.14,108.1,108.13,6300.0,65.4838,65.4838,65.4595,65.4777,6300.0
2011-03-04 11:20:00,108.14,108.14,108.08,108.09,6500.0,65.4838,65.4838,65.4474,65.4535,6500.0
2011-03-04 11:25:00,108.1,108.1,108.06,108.09,2900.0,65.4595,65.4595,65.4353,65.4535,2900.0
2011-03-04 11:30:00,108.08,108.09,108.05,108.06,14400.0,65.4474,65.4535,65.4293,65.4353,14400.0
2011-03-04 11:35:00,108.05,108.05,108.0,108.02,7800.0,65.4293,65.4293,65.399,65.4111,7800.0
2011-03-04 11:40:00,108.01,108.03,108.01,108.02,4200.0,65.405,65.4171,65.405,65.4111,4200.0
2011-03-04 11:45:00,108.02,108.05,108.02,108.05,6200.0,65.4111,65.4293,65.4111,65.4293,6200.0
2011-03-04 11:50:00,108.05,108.08,108.04,108.07,6800.0,65.4293,65.4474,65.4232,65.4414,6800.0
2011-03-04 11:55:00,108.07,108.13,108.07,108.13,4100.0,65.4414,65.4777,65.4414,65.4777,4100.0
2011-03-04 12:00:00,108.15,108.17,108.15,108.15,4800.0,65.4898,65.5019,65.4898,65.4898,4800.0
2011-03-04 12:05:00,108.14,108.17,108.13,108.14,27700.0,65.4838,65.5019,65.4777,65.4838,27700.0
2011-03-04 12:10:00,108.14,108.18,108.13,108.18,22200.0,65.4838,65.508,65.4777,65.508,22200.0
2011-03-04 12:15:00,108.18,108.18,108.15,108.15,5600.0,65.508,65.508,65.4898,65.4898,5600.0
2011-03-04 12:20:00,108.18,108.23,108.17,108.23,19700.0,65.508,65.5383,65.5019,65.5383,19700.0
2011-03-04 12:25:00,108.23,108.24,108.2,108.23,7000.0,65.5383,65.5443,65.5201,65.5383,7000.0
2011-03-04 12:30:00,108.23,108.27,108.23,108.25,7500.0,65.5383,65.5625,65.5383,65.5504,7500.0
2011-03-04 12:35:00,108.24,108.24,108.2,108.23,3000.0,65.5443,65.5443,65.5201,65.5383,3000.0
2011-03-04 12:40:00,108.21,108.23,108.19,108.2,6200.0,65.5261,65.5383,65.514,65.5201,6200.0
2011-03-04 12:45:00,108.17,108.2,108.16,108.2,3200.0,65.5019,65.5201,65.4959,65.5201,3200.0
2011-03-04 12:50:00,108.22,108.23,108.21,108.21,3400.0,65.5322,65.5383,65.5261,65.5261,3400.0
2011-03-04 12:55:00,108.21,108.23,108.2,108.22,3700.0,65.5261,65.5383,65.5201,65.5322,3700.0
2011-03-04 13:00:00,108.21,108.21,108.19,108.2,6100.0,65.5261,65.5261,65.514,65.5201,6100.0
2011-03-04 13:05:00,108.21,108.22,108.2,108.2,2000.0,65.5261,65.5322,65.5201,65.5201,2000.0
2011-03-04 13:10:00,108.2,108.2,108.16,108.19,4700.0,65.5201,65.5201,65.4959,65.514,4700.0
2011-03-04 13:15:00,108.18,108.21,108.17,108.18,3900.0,65.508,65.5261,65.5019,65.508,3900.0
2011-03-04 13:20:00,108.18,108.19,108.15,108.16,2600.0,65.508,65.514,65.4898,65.4959,2600.0
2011-03-04 13:25:00,108.15,108.22,108.15,108.21,3500.0,65.4898,65.5322,65.4898,65.5261,3500.0
2011-03-04 13:30:00,108.23,108.23,108.21,108.21,3700.0,65.5383,65.5383,65.5261,65.5261,3700.0
2011-03-04 13:35:00,108.22,108.22,108.15,108.16,6200.0,65.5322,65.5322,65.4898,65.4959,6200.0
2011-03-04 13:40:00,108.17,108.18,108.16,108.17,5700.0,65.5019,65.508,65.4959,65.5019,5700.0
2011-03-04 13:45:00,108.18,108.2,108.18,108.2,7000.0,65.508,65.5201,65.508,65.5201,7000.0
2011-03-04 13:50:00,108.2,108.2,108.18,108.2,11600.0,65.5201,65.5201,65.508,65.5201,11600.0
2011-03-04 13:55:00,108.22,108.25,108.21,108.23,7900.0,65.5322,65.5504,65.5261,65.5383,7900.0
2011-03-04 14:00:00,108.24,108.24,108.19,108.22,3200.0,65.5443,65.5443,65.514,65.5322,3200.0
2011-03-04 14:05:00,108.22,108.22,108.21,108.22,2700.0,65.5322,65.5322,65.5261,65.5322,2700.0
2011-03-04 14:10:00,108.23,108.27,108.23,108.27,2800.0,65.5383,65.5625,65.5383,65.5625,2800.0
2011-03-04 14:15:00,108.27,108.27,108.18,108.25,664200.0,65.5625,65.5625,65.508,65.5504,664200.0
2011-03-04 14:20:00,108.24,108.25,108.15,108.19,46400.0,65.5443,65.5504,65.4898,65.514,46400.0
2011-03-04 14:25:00,108.19,108.21,108.18,108.18,9400.0,65.514,65.5261,65.508,65.508,9400.0
2011-03-04 14:30:00,108.18,108.19,108.17,108.19,32400.0,65.508,65.514,65.5019,65.514,32400.0
2011-03-04 14:35:00,108.2,108.21,108.19,108.2,3400.0,65.5201,65.5261,65.514,65.5201,3400.0
2011-03-04 14:40:00,108.19,108.2,108.18,108.2,3800.0,65.514,65.5201,65.508,65.5201,3800.0
2011-03-04 14:45:00,108.2,108.2,108.19,108.2,2600.0,65.5201,65.5201,65.514,65.5201,2600.0
2011-03-04 14:50:00,108.2,108.2,108.18,108.19,9200.0,65.5201,65.5201,65.508,65.514,9200.0
2011-03-04 14:55:00,108.19,108.19,108.15,108.16,3200.0,65.514,65.514,65.4898,65.4959,3200.0
2011-03-04 15:00:00,108.16,108.16,108.12,108.14,9600.0,65.4959,65.4959,65.4716,65.4838,9600.0
2011-03-04 15:05:00,108.13,108.18,108.13,108.18,3900.0,65.4777,65.508,65.4777,65.508,3900.0
2011-03-04 15:10:00,108.17,108.2,108.16,108.2,8600.0,65.5019,65.5201,65.4959,65.5201,8600.0
2011-03-04 15:15:00,108.2,108.2,108.19,108.19,20100.0,65.5201,65.5201,65.514,65.514,20100.0
2011-03-04 15:20:00,108.2,108.2,108.19,108.2,3600.0,65.5201,65.5201,65.514,65.5201,3600.0
2011-03-04 15:25:00,108.2,108.2,108.18,108.19,10300.0,65.5201,65.5201,65.508,65.514,10300.0
2011-03-04 15:30:00,108.2,108.2,108.19,108.19,2300.0,65.5201,65.5201,65.514,65.514,2300.0
2011-03-04 15:35:00,108.2,108.2,108.15,108.16,10900.0,65.5201,65.5201,65.4898,65.4959,10900.0
2011-03-04 15:40:00,108.15,108.16,108.12,108.12,6100.0,65.4898,65.4959,65.4716,65.4716,6100.0
2011-03-04 15:45:00,108.13,108.14,108.12,108.13,6800.0,65.4777,65.4838,65.4716,65.4777,6800.0
2011-03-04 15:50:00,108.13,108.14,108.08,108.09,53700.0,65.4777,65.4838,65.4474,65.4535,53700.0
2011-03-04 15:55:00,108.1,108.18,108.09,108.16,18500.0,65.4595,65.508,65.4535,65.4959,18500.0
2011-03-07 09:30:00,107.74,107.91,107.74,107.86,16600.0,65.2415,65.3445,65.2415,65.3142,16600.0
2011-03-07 09:35:00,107.86,107.86,107.82,107.84,8300.0,65.3142,65.3142,65.29,65.3021,8300.0
2011-03-07 09:40:00,107.86,107.86,107.78,107.78,6400.0,65.3142,65.3142,65.2658,65.2658,6400.0
2011-03-07 09:45:00,107.8,107.81,107.76,107.81,13400.0,65.2779,65.2839,65.2536,65.2839,13400.0
2011-03-07 09:50:00,107.81,107.81,107.77,107.79,9600.0,65.2839,65.2839,65.2597,65.2718,9600.0
2011-03-07 09:55:00,107.8,107.81,107.78,107.79,10800.0,65.2779,65.2839,65.2658,65.2718,10800.0
2011-03-07 10:00:00,107.8,107.82,107.78,107.81,14000.0,65.2779,65.29,65.2658,65.2839,14000.0
2011-03-07 10:05:00,107.81,107.86,107.81,107.84,10200.0,65.2839,65.3142,65.2839,65.3021,10200.0
2011-03-07 10:10:00,107.84,107.9,107.83,107.87,19500.0,65.3021,65.3384,65.296,65.3203,19500.0
2011-03-07 10:15:00,107.88,107.88,107.85,107.85,3700.0,65.3263,65.3263,65.3081,65.3081,3700.0
2011-03-07 10:20:00,107.86,107.88,107.85,107.85,3300.0,65.3142,65.3263,65.3081,65.3081,3300.0
2011-03-07 10:25:00,107.86,107.86,107.83,107.86,10100.0,65.3142,65.3142,65.296,65.3142,10100.0
2011-03-07 10:30:00,107.86,107.9,107.85,107.89,6100.0,65.3142,65.3384,65.3081,65.3324,6100.0
2011-03-07 10:35:00,107.89,107.96,107.89,107.96,3000.0,65.3324,65.3748,65.3324,65.3748,3000.0
2011-03-07 10:40:00,107.97,108.06,107.97,108.06,9700.0,65.3808,65.4353,65.3808,65.4353,9700.0
2011-03-07 10:45:00,108.08,108.1,108.07,108.07,4400.0,65.4474,65.4595,65.4414,65.4414,4400.0
2011-03-07 10:50:00,108.06,108.06,108.04,108.04,6100.0,65.4353,65.4353,65.4232,65.4232,6100.0
2011-03-07 10:55:00,108.05,108.05,108.02,108.05,3400.0,65.4293,65.4293,65.4111,65.4293,3400.0
2011-03-07 11:00:00,108.05,108.09,108.04,108.09,1500.0,65.4293,65.4535,65.4232,65.4535,1500.0
2011-03-07 11:05:00,108.1,108.12,108.09,108.1,6500.0,65.4595,65.4716,65.4535,65.4595,6500.0
2011-03-07 11:10:00,108.09,108.09,108.06,108.09,3400.0,65.4535,65.4535,65.4353,65.4535,3400.0
2011-03-07 11:15:00,108.09,108.1,108.06,108.06,3900.0,65.4535,65.4595,65.4353,65.4353,3900.0
2011-03-07 11:20:00,108.05,108.08,108.05,108.08,3500.0,65.4293,65.4474,65.4293,65.4474,3500.0
2011-03-07 11:25:00,108.06,108.08,108.04,108.05,2600.0,65.4353,65.4474,65.4232,65.4293,2600.0
2011-03-07 11:30:00,108.04,108.1,108.04,108.1,2200.0,65.4232,65.4595,65.4232,65.4595,2200.0
2011-03-07 11:35:00,108.09,108.1,108.09,108.09,2700.0,65.4535,65.4595,65.4535,65.4535,2700.0
2011-03-07 11:40:00,108.09,108.12,108.08,108.11,5400.0,65.4535,65.4716,65.4474,65.4656,5400.0
2011-03-07 11:45:00,108.1,108.12,108.09,108.1,1200.0,65.4595,65.4716,65.4535,65.4595,1200.0
2011-03-07 11:50:00,108.1,108.11,108.1,108.1,1300.0,65.4595,65.4656,65.4595,65.4595,1300.0
2011-03-07 11:55:00,108.1,108.17,108.1,108.16,3700.0,65.4595,65.5019,65.4595,65.4959,3700.0
2011-03-07 12:00:00,108.18,108.23,108.17,108.2,10600.0,65.508,65.5383,65.5019,65.5201,10600.0
2011-03-07 12:05:00,108.22,108.22,108.18,108.18,1200.0,65.5322,65.5322,65.508,65.508,1200.0
2011-03-07 12:10:00,108.17,108.18,108.15,108.15,2700.0,65.5019,65.508,65.4898,65.4898,2700.0
2011-03-07 12:15:00,108.14,108.18,108.14,108.18,2600.0,65.4838,65.508,65.4838,65.508,2600.0
2011-03-07 12:20:00,108.23,108.28,108.23,108.28,800.0,65.5383,65.5685,65.5383,65.5685,800.0
2011-03-07 12:25:00,108.26,108.26,108.2,108.2,6700.0,65.5564,65.5564,65.5201,65.5201,6700.0
2011-03-07 12:30:00,108.19,108.21,108.19,108.19,3900.0,65.514,65.5261,65.514,65.514,3900.0
2011-03-07 12:35:00,108.2,108.2,108.17,108.17,5700.0,65.5201,65.5201,65.5019,65.5019,5700.0
2011-03-07 12:40:00,108.17,108.19,108.16,108.18,5500.0,65.5019,65.514,65.4959,65.508,5500.0
2011-03-07 12:45:00,108.18,108.18,108.16,108.16,6200.0,65.508,65.508,65.4959,65.4959,6200.0
2011-03-07 12:50:00,108.18,108.21,108.16,108.2,3200.0,65.508,65.5261,65.4959,65.5201,3200.0
2011-03-07 12:55:00,108.22,108.24,108.2,108.2,3700.0,65.5322,65.5443,65.5201,65.5201,3700.0
2011-03-07 13:00:00,108.2,108.21,108.18,108.21,4600.0,65.5201,65.5261,65.508,65.5261,4600.0
2011-03-07 13:05:00,108.23,108.23,108.22,108.22,7100.0,65.5383,65.5383,65.5322,65.5322,7100.0
2011-03-07 13:10:00,108.21,108.23,108.2,108.2,3600.0,65.5261,65.5383,65.5201,65.5201,3600.0
2011-03-07 13:15:00,108.18,108.18,108.14,108.15,4300.0,65.508,65.508,65.4838,65.4898,4300.0
2011-03-07 13:20:00,108.14,108.16,108.13,108.14,2400.0,65.4838,65.4959,65.4777,65.4838,2400.0
2011-03-07 13:25:00,108.14,108.15,108.12,108.15,7900.0,65.4838,65.4898,65.4716,65.4898,7900.0
2011-03-07 13:30:00,108.15,108.16,108.14,108.15,1300.0,65.4898,65.4959,65.4838,65.4898,1300.0
2011-03-07 13:35:00,108.14,108.14,108.11,108.12,2300.0,65.4838,65.4838,65.4656,65.4716,2300.0
2011-03-07 13:40:00,108.12,108.12,108.1,108.1,1400.0,65.4716,65.4716,65.4595,65.4595,1400.0
2011-03-07 13:45:00,108.1,108.11,108.09,108.09,3700.0,65.4595,65.4656,65.4535,65.4535,3700.0
2011-03-07 13:50:00,108.1,108.1,108.09,108.09,2400.0,65.4595,65.4595,65.4535,65.4535,2400.0
2011-03-07 13:55:00,108.08,108.08,108.07,108.08,3600.0,65.4474,65.4474,65.4414,65.4474,3600.0
2011-03-07 14:00:00,108.07,108.07,108.03,108.03,4700.0,65.4414,65.4414,65.4171,65.4171,4700.0
2011-03-07 14:05:00,108.04,108.04,108.03,108.04,3700.0,65.4232,65.4232,65.4171,65.4232,3700.0
2011-03-07 14:10:00,108.04,108.06,108.04,108.05,1900.0,65.4232,65.4353,65.4232,65.4293,1900.0
2011-03-07 14:15:00,108.06,108.06,108.01,108.01,5000.0,65.4353,65.4353,65.405,65.405,5000.0
2011-03-07 14:20:00,108.02,108.02,107.99,108.02,7000.0,65.4111,65.4111,65.3929,65.4111,7000.0
2011-03-07 14:25:00,108.02,108.04,108.02,108.02,1700.0,65.4111,65.4232,65.4111,65.4111,1700.0
2011-03-07 14:30:00,108.02,108.03,108.01,108.01,2700.0,65.4111,65.4171,65.405,65.405,2700.0
2011-03-07 14:35:00,108.01,108.02,107.99,108.0,2900.0,65.405,65.4111,65.3929,65.399,2900.0
2011-03-07 14:40:00,108.0,108.03,108.0,108.03,6300.0,65.399,65.4171,65.399,65.4171,6300.0
2011-03-07 14:45:00,108.03,108.03,108.0,108.02,2600.0,65.4171,65.4171,65.399,65.4111,2600.0
2011-03-07 14:50:00,108.01,108.04,108.01,108.02,800.0,65.405,65.4232,65.405,65.4111,800.0
2011-03-07 14:55:00,108.02,108.04,108.02,108.03,3200.0,65.4111,65.4232,65.4111,65.4171,3200.0
2011-03-07 15:00:00,108.03,108.06,108.03,108.05,13100.0,65.4171,65.4353,65.4171,65.4293,13100.0
2011-03-07 15:05:00,108.05,108.05,108.01,108.01,1800.0,65.4293,65.4293,65.405,65.405,1800.0
2011-03-07 15:10:00,108.01,108.01,108.0,108.0,2700.0,65.405,65.405,65.399,65.399,2700.0
2011-03-07 15:15:00,107.99,108.03,107.97,107.97,9900.0,65.3929,65.4171,65.3808,65.3808,9900.0
2011-03-07 15:20:00,107.97,108.0,107.96,107.96,5500.0,65.3808,65.399,65.3748,65.3748,5500.0
2011-03-07 15:25:00,107.96,107.97,107.95,107.96,2900.0,65.3748,65.3808,65.3687,65.3748,2900.0
2011-03-07 15:30:00,107.94,107.98,107.93,107.93,5300.0,65.3626,65.3869,65.3566,65.3566,5300.0
2011-03-07 15:35:00,107.94,107.94,107.89,107.9,6100.0,65.3626,65.3626,65.3324,65.3384,6100.0
2011-03-07 15:40:00,107.89,107.92,107.88,107.91,9300.0,65.3324,65.3505,65.3263,65.3445,9300.0
2011-03-07 15:45:00,107.91,107.91,107.89,107.9,6600.0,65.3445,65.3445,65.3324,65.3384,6600.0
2011-03-07 15:50:00,107.91,107.92,107.9,107.91,11500.0,65.3445,65.3505,65.3384,65.3445,11500.0
2011-03-07 15:55:00,107.89,107.9,107.87,107.9,15300.0,65.3324,65.3384,65.3203,65.3384,15300.0
2011-03-08 09:30:00,107.92,107.95,107.84,107.89,26200.0,65.3505,65.3687,65.3021,65.3324,26200.0
2011-03-08 09:35:00,107.9,108.01,107.9,107.97,6200.0,65.3384,65.405,65.3384,65.3808,6200.0
2011-03-08 09:40:00,107.98,107.98,107.93,107.96,500.0,65.3869,65.3869,65.3566,65.3748,500.0
2011-03-08 09:45:00,107.93,108.01,107.93,107.97,4000.0,65.3566,65.405,65.3566,65.3808,4000.0
2011-03-08 09:50:00,107.93,107.96,107.88,107.9,4200.0,65.3566,65.3748,65.3263,65.3384,4200.0
2011-03-08 09:55:00,107.87,107.88,107.86,107.86,1200.0,65.3203,65.3263,65.3142,65.3142,1200.0
2011-03-08 10:00:00,107.88,107.88,107.84,107.86,15200.0,65.3263,65.3263,65.3021,65.3142,15200.0
2011-03-08 10:05:00,107.86,107.9,107.85,107.9,7300.0,65.3142,65.3384,65.3081,65.3384,7300.0
2011-03-08 10:10:00,107.89,107.89,107.85,107.86,8600.0,65.3324,65.3324,65.3081,65.3142,8600.0
2011-03-08 10:15:00,107.84,107.85,107.83,107.84,5100.0,65.3021,65.3081,65.296,65.3021,5100.0
2011-03-08 10:20:00,107.84,107.84,107.82,107.84,800.0,65.3021,65.3021,65.29,65.3021,800.0
2011-03-08 10:25:00,107.84,107.86,107.83,107.84,8200.0,65.3021,65.3142,65.296,65.3021,8200.0
2011-03-08 10:30:00,107.85,107.85,107.84,107.85,3800.0,65.3081,65.3081,65.3021,65.3081,3800.0
2011-03-08 10:35:00,107.84,107.85,107.82,107.85,3600.0,65.3021,65.3081,65.29,65.3081,3600.0
2011-03-08 10:40:00,107.86,107.86,107.85,107.85,3000.0,65.3142,65.3142,65.3081,65.3081,3000.0
2011-03-08 10:45:00,107.86,107.86,107.85,107.86,6400.0,65.3142,65.3142,65.3081,65.3142,6400.0
2011-03-08 10:50:00,107.85,107.89,107.85,107.89,11600.0,65.3081,65.3324,65.3081,65.3324,11600.0
2011-03-08 10:55:00,107.88,107.89,107.86,107.86,7300.0,65.3263,65.3324,65.3142,65.3142,7300.0
2011-03-08 11:00:00,107.86,107.86,107.85,107.86,6900.0,65.3142,65.3142,65.3081,65.3142,6900.0
2011-03-08 11:05:00,107.85,107.86,107.83,107.84,28600.0,65.3081,65.3142,65.296,65.3021,28600.0
2011-03-08 11:10:00,107.83,107.84,107.78,107.8,39100.0,65.296,65.3021,65.2658,65.2779,39100.0
2011-03-08 11:15:00,107.78,107.79,107.75,107.76,6500.0,65.2658,65.2718,65.2476,65.2536,6500.0
2011-03-08 11:20:00,107.75,107.76,107.71,107.72,14300.0,65.2476,65.2536,65.2234,65.2294,14300.0
2011-03-08 11:25:00,107.73,107.73,107.7,107.71,10100.0,65.2355,65.2355,65.2173,65.2234,10100.0
2011-03-08 11:30:00,107.7,107.72,107.7,107.72,7100.0,65.2173,65.2294,65.2173,65.2294,7100.0
2011-03-08 11:35:00,107.72,107.74,107.72,107.74,13500.0,65.2294,65.2415,65.2294,65.2415,13500.0
2011-03-08 11:40:00,107.73,107.75,107.72,107.73,9700.0,65.2355,65.2476,65.2294,65.2355,9700.0
2011-03-08 11:45:00,107.72,107.74,107.72,107.74,8100.0,65.2294,65.2415,65.2294,65.2415,8100.0
2011-03-08 11:50:00,107.73,107.74,107.72,107.73,9000.0,65.2355,65.2415,65.2294,65.2355,9000.0
2011-03-08 11:55:00,107.74,107.74,107.73,107.73,12800.0,65.2415,65.2415,65.2355,65.2355,12800.0
2011-03-08 12:00:00,107.73,107.76,107.73,107.76,13600.0,65.2355,65.2536,65.2355,65.2536,13600.0
2011-03-08 12:05:00,107.75,107.76,107.75,107.75,5200.0,65.2476,65.2536,65.2476,65.2476,5200.0
2011-03-08 12:10:00,107.76,107.76,107.75,107.76,6800.0,65.2536,65.2536,65.2476,65.2536,6800.0
2011-03-08 12:15:00,107.75,107.77,107.75,107.76,18700.0,65.2476,65.2597,65.2476,65.2536,18700.0
2011-03-08 12:20:00,107.75,107.76,107.75,107.75,10800.0,65.2476,65.2536,65.2476,65.2476,10800.0
2011-03-08 12:25:00,107.75,107.76,107.73,107.73,9800.0,65.2476,65.2536,65.2355,65.2355,9800.0
2011-03-08 12:30:00,107.73,107.75,107.73,107.74,10000.0,65.2355,65.2476,65.2355,65.2415,10000.0
2011-03-08 12:35:00,107.74,107.75,107.73,107.74,8800.0,65.2415,65.2476,65.2355,65.2415,8800.0
2011-03-08 12:40:00,107.73,107.74,107.72,107.72,3100.0,65.2355,65.2415,65.2294,65.2294,3100.0
2011-03-08 12:45:00,107.72,107.72,107.7,107.7,5300.0,65.2294,65.2294,65.2173,65.2173,5300.0
2011-03-08 12:50:00,107.7,107.71,107.69,107.69,2500.0,65.2173,65.2234,65.2113,65.2113,2500.0
2011-03-08 12:55:00,107.69,107.7,107.69,107.7,3800.0,65.2113,65.2173,65.2113,65.2173,3800.0
2011-03-08 13:00:00,107.7,107.77,107.7,107.72,28100.0,65.2173,65.2597,65.2173,65.2294,28100.0
2011-03-08 13:05:00,107.71,107.77,107.71,107.76,12900.0,65.2234,65.2597,65.2234,65.2536,12900.0
2011-03-08 13:10:00,107.75,107.77,107.73,107.77,4100.0,65.2476,65.2597,65.2355,65.2597,4100.0
2011-03-08 13:15:00,107.78,107.81,107.78,107.8,7800.0,65.2658,65.2839,65.2658,65.2779,7800.0
2011-03-08 13:20:00,107.79,107.83,107.79,107.8,14900.0,65.2718,65.296,65.2718,65.2779,14900.0
2011-03-08 13:25:00,107.81,107.82,107.79,107.79,5300.0,65.2839,65.29,65.2718,65.2718,5300.0
2011-03-08 13:30:00,107.81,107.81,107.77,107.77,4200.0,65.2839,65.2839,65.2597,65.2597,4200.0
2011-03-08 13:35:00,107.76,107.76,107.7,107.71,9400.0,65.2536,65.2536,65.2173,65.2234,9400.0
2011-03-08 13:40:00,107.7,107.71,107.67,107.67,14700.0,65.2173,65.2234,65.1991,65.1991,14700.0
2011-03-08 13:45:00,107.67,107.68,107.66,107.66,4300.0,65.1991,65.2052,65.1931,65.1931,4300.0
2011-03-08 13:50:00,107.66,107.7,107.66,107.69,7400.0,65.1931,65.2173,65.1931,65.2113,7400.0
2011-03-08 13:55:00,107.69,107.73,107.69,107.71,10800.0,65.2113,65.2355,65.2113,65.2234,10800.0
2011-03-08 14:00:00,107.7,107.76,107.69,107.76,10400.0,65.2173,65.2536,65.2113,65.2536,10400.0
2011-03-08 14:05:00,107.75,107.77,107.74,107.76,9800.0,65.2476,65.2597,65.2415,65.2536,9800.0
2011-03-08 14:10:00,107.76,107.78,107.76,107.78,2700.0,65.2536,65.2658,65.2536,65.2658,2700.0
2011-03-08 14:15:00,107.77,107.79,107.77,107.79,2600.0,65.2597,65.2718,65.2597,65.2718,2600.0
2011-03-08 14:20:00,107.79,107.79,107.73,107.73,2800.0,65.2718,65.2718,65.2355,65.2355,2800.0
2011-03-08 14:25:00,107.73,107.75,107.73,107.74,6200.0,65.2355,65.2476,65.2355,65.2415,6200.0
2011-03-08 14:30:00,107.74,107.8,107.74,107.8,1900.0,65.2415,65.2779,65.2415,65.2779,1900.0
2011-03-08 14:35:00,107.8,107.81,107.78,107.81,2500.0,65.2779,65.2839,65.2658,65.2839,2500.0
2011-03-08 14:40:00,107.82,107.82,107.78,107.78,1400.0,65.29,65.29,65.2658,65.2658,1400.0
2011-03-08 14:45:00,107.78,107.78,107.75,107.76,2600.0,65.2658,65.2658,65.2476,65.2536,2600.0
2011-03-08 14:50:00,107.75,107.76,107.74,107.76,1700.0,65.2476,65.2536,65.2415,65.2536,1700.0
2011-03-08 14:55:00,107.76,107.76,107.75,107.76,3600.0,65.2536,65.2536,65.2476,65.2536,3600.0
2011-03-08 15:00:00,107.75,107.75,107.74,107.74,1800.0,65.2476,65.2476,65.2415,65.2415,1800.0
2011-03-08 15:05:00,107.77,107.78,107.76,107.76,1200.0,65.2597,65.2658,65.2536,65.2536,1200.0
2011-03-08 15:10:00,107.75,107.77,107.75,107.76,14700.0,65.2476,65.2597,65.2476,65.2536,14700.0
2011-03-08 15:15:00,107.76,107.81,107.76,107.78,24000.0,65.2536,65.2839,65.2536,65.2658,24000.0
2011-03-08 15:20:00,107.77,107.78,107.76,107.78,6800.0,65.2597,65.2658,65.2536,65.2658,6800.0
2011-03-08 15:25:00,107.77,107.79,107.77,107.78,30600.0,65.2597,65.2718,65.2597,65.2658,30600.0
2011-03-08 15:30:00,107.77,107.78,107.77,107.78,1800.0,65.2597,65.2658,65.2597,65.2658,1800.0
2011-03-08 15:35:00,107.78,107.78,107.75,107.76,14600.0,65.2658,65.2658,65.2476,65.2536,14600.0
2011-03-08 15:40:00,107.76,107.76,107.75,107.76,15700.0,65.2536,65.2536,65.2476,65.2536,15700.0
2011-03-08 15:45:00,107.76,107.8,107.76,107.78,8600.0,65.2536,65.2779,65.2536,65.2658,8600.0
2011-03-08 15:50:00,107.8,107.81,107.77,107.78,20400.0,65.2779,65.2839,65.2597,65.2658,20400.0
2011-03-08 15:55:00,107.77,107.79,107.75,107.75,16800.0,65.2597,65.2718,65.2476,65.2476,16800.0
2011-03-09 09:30:00,107.9,107.94,107.89,107.92,16200.0,65.3384,65.3626,65.3324,65.3505,16200.0
2011-03-09 09:35:00,107.9,107.96,107.9,107.94,3900.0,65.3384,65.3748,65.3384,65.3626,3900.0
2011-03-09 09:40:00,107.93,107.98,107.93,107.93,3300.0,65.3566,65.3869,65.3566,65.3566,3300.0
2011-03-09 09:45:00,107.93,107.96,107.93,107.94,16700.0,65.3566,65.3748,65.3566,65.3626,16700.0
2011-03-09 09:50:00,107.94,107.95,107.9,107.94,17900.0,65.3626,65.3687,65.3384,65.3626,17900.0
2011-03-09 09:55:00,107.94,107.96,107.92,107.93,8600.0,65.3626,65.3748,65.3505,65.3566,8600.0
2011-03-09 10:00:00,107.91,107.96,107.91,107.94,13100.0,65.3445,65.3748,65.3445,65.3626,13100.0
2011-03-09 10:05:00,107.94,107.94,107.9,107.9,9600.0,65.3626,65.3626,65.3384,65.3384,9600.0
2011-03-09 10:10:00,107.9,107.92,107.9,107.92,7600.0,65.3384,65.3505,65.3384,65.3505,7600.0
2011-03-09 10:15:00,107.91,107.94,107.9,107.9,11300.0,65.3445,65.3626,65.3384,65.3384,11300.0
2011-03-09 10:20:00,107.9,107.9,107.86,107.88,5000.0,65.3384,65.3384,65.3142,65.3263,5000.0
2011-03-09 10:25:00,107.89,107.89,107.84,107.84,22000.0,65.3324,65.3324,65.3021,65.3021,22000.0
2011-03-09 10:30:00,107.87,107.91,107.87,107.91,8200.0,65.3203,65.3445,65.3203,65.3445,8200.0
2011-03-09 10:35:00,107.89,107.89,107.87,107.88,10300.0,65.3324,65.3324,65.3203,65.3263,10300.0
2011-03-09 10:40:00,107.87,107.88,107.87,107.88,10300.0,65.3203,65.3263,65.3203,65.3263,10300.0
2011-03-09 10:45:00,107.87,107.88,107.87,107.88,8600.0,65.3203,65.3263,65.3203,65.3263,8600.0
2011-03-09 10:50:00,107.88,107.88,107.87,107.88,29500.0,65.3263,65.3263,65.3203,65.3263,29500.0
2011-03-09 10:55:00,107.88,107.88,107.87,107.88,4700.0,65.3263,65.3263,65.3203,65.3263,4700.0
2011-03-09 11:00:00,107.88,107.88,107.85,107.85,14400.0,65.3263,65.3263,65.3081,65.3081,14400.0
2011-03-09 11:05:00,107.85,107.87,107.85,107.87,5000.0,65.3081,65.3203,65.3081,65.3203,5000.0
2011-03-09 11:10:00,107.87,107.87,107.83,107.83,12600.0,65.3203,65.3203,65.296,65.296,12600.0
2011-03-09 11:15:00,107.83,107.84,107.81,107.81,17300.0,65.296,65.3021,65.2839,65.2839,17300.0
2011-03-09 11:20:00,107.81,107.82,107.8,107.82,6400.0,65.2839,65.29,65.2779,65.29,6400.0
2011-03-09 11:25:00,107.82,107.84,107.82,107.84,11900.0,65.29,65.3021,65.29,65.3021,11900.0
2011-03-09 11:30:00,107.84,107.87,107.83,107.85,10200.0,65.3021,65.3203,65.296,65.3081,10200.0
2011-03-09 11:35:00,107.85,107.87,107.85,107.86,7600.0,65.3081,65.3203,65.3081,65.3142,7600.0
2011-03-09 11:40:00,107.85,107.86,107.85,107.86,4400.0,65.3081,65.3142,65.3081,65.3142,4400.0
2011-03-09 11:45:00,107.87,107.89,107.87,107.87,3200.0,65.3203,65.3324,65.3203,65.3203,3200.0
2011-03-09 11:50:00,107.88,107.89,107.87,107.87,6500.0,65.3263,65.3324,65.3203,65.3203,6500.0
2011-03-09 11:55:00,107.87,107.88,107.86,107.87,6000.0,65.3203,65.3263,65.3142,65.3203,6000.0
2011-03-09 12:00:00,107.87,107.87,107.85,107.87,32400.0,65.3203,65.3203,65.3081,65.3203,32400.0
2011-03-09 12:05:00,107.87,107.88,107.86,107.88,4100.0,65.3203,65.3263,65.3142,65.3263,4100.0
2011-03-09 12:10:00,107.9,107.9,107.88,107.88,3700.0,65.3384,65.3384,65.3263,65.3263,3700.0
2011-03-09 12:15:00,107.87,107.89,107.86,107.89,5200.0,65.3203,65.3324,65.3142,65.3324,5200.0
2011-03-09 12:20:00,107.88,107.9,107.87,107.88,13000.0,65.3263,65.3384,65.3203,65.3263,13000.0
2011-03-09 12:25:00,107.88,107.91,107.88,107.9,13700.0,65.3263,65.3445,65.3263,65.3384,13700.0
2011-03-09 12:30:00,107.89,107.91,107.89,107.91,4800.0,65.3324,65.3445,65.3324,65.3445,4800.0
2011-03-09 12:35:00,107.9,107.9,107.89,107.9,5700.0,65.3384,65.3384,65.3324,65.3384,5700.0
2011-03-09 12:40:00,107.9,107.91,107.89,107.91,6200.0,65.3384,65.3445,65.3324,65.3445,6200.0
2011-03-09 12:45:00,107.91,107.92,107.9,107.9,6000.0,65.3445,65.3505,65.3384,65.3384,6000.0
2011-03-09 12:50:00,107.9,107.93,107.89,107.93,4500.0,65.3384,65.3566,65.3324,65.3566,4500.0
2011-03-09 12:55:00,107.92,107.95,107.92,107.94,5100.0,65.3505,65.3687,65.3505,65.3626,5100.0
2011-03-09 13:00:00,107.95,108.13,107.92,108.1,27500.0,65.3687,65.4777,65.3505,65.4595,27500.0
2011-03-09 13:05:00,108.1,108.13,108.08,108.11,5800.0,65.4595,65.4777,65.4474,65.4656,5800.0
2011-03-09 13:10:00,108.11,108.11,108.1,108.11,4500.0,65.4656,65.4656,65.4595,65.4656,4500.0
2011-03-09 13:15:00,108.1,108.11,108.07,108.07,10000.0,65.4595,65.4656,65.4414,65.4414,10000.0
2011-03-09 13:20:00,108.07,108.11,108.05,108.11,8800.0,65.4414,65.4656,65.4293,65.4656,8800.0
2011-03-09 13:25:00,108.11,108.13,108.1,108.12,10000.0,65.4656,65.4777,65.4595,65.4716,10000.0
2011-03-09 13:30:00,108.14,108.19,108.14,108.19,11000.0,65.4838,65.514,65.4838,65.514,11000.0
2011-03-09 13:35:00,108.19,108.26,108.19,108.25,24200.0,65.514,65.5564,65.514,65.5504,24200.0
2011-03-09 13:40:00,108.25,108.27,108.2,108.27,17300.0,65.5504,65.5625,65.5201,65.5625,17300.0
2011-03-09 13:45:00,108.27,108.28,108.25,108.26,10900.0,65.5625,65.5685,65.5504,65.5564,10900.0
2011-03-09 13:50:00,108.26,108.36,108.25,108.36,18500.0,65.5564,65.617,65.5504,65.617,18500.0
2011-03-09 13:55:00,108.36,108.39,108.35,108.35,15100.0,65.617,65.6351,65.6109,65.6109,15100.0
2011-03-09 14:00:00,108.36,108.37,108.28,108.31,16800.0,65.617,65.623,65.5685,65.5867,16800.0
2011-03-09 14:05:00,108.31,108.37,108.26,108.27,17500.0,65.5867,65.623,65.5564,65.5625,17500.0
2011-03-09 14:10:00,108.27,108.32,108.24,108.31,10400.0,65.5625,65.5928,65.5443,65.5867,10400.0
2011-03-09 14:15:00,108.33,108.33,108.28,108.29,14900.0,65.5988,65.5988,65.5685,65.5746,14900.0
2011-03-09 14:20:00,108.3,108.33,108.29,108.3,12500.0,65.5806,65.5988,65.5746,65.5806,12500.0
2011-03-09 14:25:00,108.29,108.32,108.28,108.3,4500.0,65.5746,65.5928,65.5685,65.5806,4500.0
2011-03-09 14:30:00,108.29,108.32,108.29,108.32,9500.0,65.5746,65.5928,65.5746,65.5928,9500.0
2011-03-09 14:35:00,108.33,108.33,108.27,108.27,22600.0,65.5988,65.5988,65.5625,65.5625,22600.0
2011-03-09 14:40:00,108.29,108.3,108.27,108.27,11100.0,65.5746,65.5806,65.5625,65.5625,11100.0
2011-03-09 14:45:00,108.27,108.29,108.27,108.28,14500.0,65.5625,65.5746,65.5625,65.5685,14500.0
2011-03-09 14:50:00,108.28,108.29,108.23,108.24,18500.0,65.5685,65.5746,65.5383,65.5443,18500.0
2011-03-09 14:55:00,108.23,108.25,108.22,108.23,10900.0,65.5383,65.5504,65.5322,65.5383,10900.0
2011-03-09 15:00:00,108.23,108.24,108.19,108.2,19400.0,65.5383,65.5443,65.514,65.5201,19400.0
2011-03-09 15:05:00,108.2,108.23,108.2,108.23,15900.0,65.5201,65.5383,65.5201,65.5383,15900.0
2011-03-09 15:10:00,108.23,108.23,108.2,108.21,53600.0,65.5383,65.5383,65.5201,65.5261,53600.0
2011-03-09 15:15:00,108.21,108.22,108.21,108.21,11600.0,65.5261,65.5322,65.5261,65.5261,11600.0
2011-03-09 15:20:00,108.21,108.25,108.21,108.23,19600.0,65.5261,65.5504,65.5261,65.5383,19600.0
2011-03-09 15:25:00,108.23,108.29,108.23,108.27,40700.0,65.5383,65.5746,65.5383,65.5625,40700.0
2011-03-09 15:30:00,108.27,108.29,108.26,108.28,36300.0,65.5625,65.5746,65.5564,65.5685,36300.0
2011-03-09 15:35:00,108.28,108.31,108.28,108.3,42200.0,65.5685,65.5867,65.5685,65.5806,42200.0
2011-03-09 15:40:00,108.3,108.32,108.29,108.32,43600.0,65.5806,65.5928,65.5746,65.5928,43600.0
2011-03-09 15:45:00,108.31,108.32,108.28,108.29,52900.0,65.5867,65.5928,65.5685,65.5746,52900.0
2011-03-09 15:50:00,108.3,108.31,108.26,108.27,86700.0,65.5806,65.5867,65.5564,65.5625,86700.0
2011-03-09 15:55:00,108.27,108.31,108.26,108.31,109600.0,65.5625,65.5867,65.5564,65.5867,109600.0
2011-03-10 09:30:00,108.5,108.5,108.38,108.39,13300.0,65.7017,65.7017,65.6291,65.6351,13300.0
2011-03-10 09:35:00,108.39,108.49,108.39,108.43,3400.0,65.6351,65.6957,65.6351,65.6594,3400.0
2011-03-10 09:40:00,108.45,108.46,108.41,108.41,5100.0,65.6715,65.6775,65.6472,65.6472,5100.0
2011-03-10 09:45:00,108.42,108.43,108.38,108.38,53600.0,65.6533,65.6594,65.6291,65.6291,53600.0
2011-03-10 09:50:00,108.37,108.42,108.37,108.42,3900.0,65.623,65.6533,65.623,65.6533,3900.0
2011-03-10 09:55:00,108.41,108.43,108.4,108.43,6400.0,65.6472,65.6594,65.6412,65.6594,6400.0
2011-03-10 10:00:00,108.42,108.47,108.42,108.47,20800.0,65.6533,65.6836,65.6533,65.6836,20800.0
2011-03-10 10:05:00,108.45,108.55,108.45,108.55,14200.0,65.6715,65.732,65.6715,65.732,14200.0
2011-03-10 10:10:00,108.53,108.55,108.5,108.5,8800.0,65.7199,65.732,65.7017,65.7017,8800.0
2011-03-10 10:15:00,108.5,108.5,108.45,108.46,13200.0,65.7017,65.7017,65.6715,65.6775,13200.0
2011-03-10 10:20:00,108.44,108.45,108.4,108.42,11400.0,65.6654,65.6715,65.6412,65.6533,11400.0
2011-03-10 10:25:00,108.42,108.46,108.42,108.46,8700.0,65.6533,65.6775,65.6533,65.6775,8700.0
2011-03-10 10:30:00,108.47,108.48,108.46,108.46,7400.0,65.6836,65.6896,65.6775,65.6775,7400.0
2011-03-10 10:35:00,108.46,108.49,108.46,108.47,7400.0,65.6775,65.6957,65.6775,65.6836,7400.0
2011-03-10 10:40:00,108.48,108.48,108.42,108.43,7600.0,65.6896,65.6896,65.6533,65.6594,7600.0
2011-03-10 10:45:00,108.43,108.43,108.4,108.42,8700.0,65.6594,65.6594,65.6412,65.6533,8700.0
2011-03-10 10:50:00,108.43,108.44,108.37,108.4,19800.0,65.6594,65.6654,65.623,65.6412,19800.0
2011-03-10 10:55:00,108.4,108.4,108.36,108.37,7600.0,65.6412,65.6412,65.617,65.623,7600.0
2011-03-10 11:00:00,108.37,108.4,108.36,108.38,3900.0,65.623,65.6412,65.617,65.6291,3900.0
2011-03-10 11:05:00,108.38,108.4,108.36,108.4,6600.0,65.6291,65.6412,65.617,65.6412,6600.0
2011-03-10 11:10:00,108.39,108.42,108.37,108.38,13200.0,65.6351,65.6533,65.623,65.6291,13200.0
2011-03-10 11:15:00,108.37,108.38,108.37,108.38,6700.0,65.623,65.6291,65.623,65.6291,6700.0
2011-03-10 11:20:00,108.37,108.38,108.34,108.36,12800.0,65.623,65.6291,65.6049,65.617,12800.0
2011-03-10 11:25:00,108.36,108.36,108.29,108.29,19000.0,65.617,65.617,65.5746,65.5746,19000.0
2011-03-10 11:30:00,108.29,108.3,108.27,108.27,10900.0,65.5746,65.5806,65.5625,65.5625,10900.0
2011-03-10 11:35:00,108.28,108.28,108.23,108.23,5800.0,65.5685,65.5685,65.5383,65.5383,5800.0
2011-03-10 11:40:00,108.23,108.24,108.23,108.23,5300.0,65.5383,65.5443,65.5383,65.5383,5300.0
2011-03-10 11:45:00,108.23,108.23,108.21,108.22,10900.0,65.5383,65.5383,65.5261,65.5322,10900.0
2011-03-10 11:50:00,108.21,108.22,108.14,108.14,24600.0,65.5261,65.5322,65.4838,65.4838,24600.0
2011-03-10 11:55:00,108.14,108.16,108.13,108.16,78200.0,65.4838,65.4959,65.4777,65.4959,78200.0
2011-03-10 12:00:00,108.15,108.18,108.15,108.16,9300.0,65.4898,65.508,65.4898,65.4959,9300.0
2011-03-10 12:05:00,108.17,108.18,108.15,108.18,7600.0,65.5019,65.508,65.4898,65.508,7600.0
2011-03-10 12:10:00,108.17,108.18,108.16,108.16,2800.0,65.5019,65.508,65.4959,65.4959,2800.0
2011-03-10 12:15:00,108.17,108.2,108.17,108.2,26300.0,65.5019,65.5201,65.5019,65.5201,26300.0
2011-03-10 12:20:00,108.18,108.21,108.18,108.2,2100.0,65.508,65.5261,65.508,65.5201,2100.0
2011-03-10 12:25:00,108.2,108.24,108.2,108.21,5900.0,65.5201,65.5443,65.5201,65.5261,5900.0
2011-03-10 12:30:00,108.2,108.22,108.2,108.22,6400.0,65.5201,65.5322,65.5201,65.5322,6400.0
2011-03-10 12:35:00,108.25,108.25,108.21,108.21,4400.0,65.5504,65.5504,65.5261,65.5261,4400.0
2011-03-10 12:40:00,108.21,108.22,108.2,108.22,3200.0,65.5261,65.5322,65.5201,65.5322,3200.0
2011-03-10 12:45:00,108.22,108.29,108.22,108.29,5700.0,65.5322,65.5746,65.5322,65.5746,5700.0
2011-03-10 12:50:00,108.29,108.3,108.27,108.27,16500.0,65.5746,65.5806,65.5625,65.5625,16500.0
2011-03-10 12:55:00,108.27,108.28,108.23,108.23,6000.0,65.5625,65.5685,65.5383,65.5383,6000.0
2011-03-10 13:00:00,108.24,108.39,108.22,108.33,33400.0,65.5443,65.6351,65.5322,65.5988,33400.0
2011-03-10 13:05:00,108.35,108.4,108.35,108.36,5900.0,65.6109,65.6412,65.6109,65.617,5900.0
2011-03-10 13:10:00,108.36,108.37,108.34,108.36,7100.0,65.617,65.623,65.6049,65.617,7100.0
2011-03-10 13:15:00,108.37,108.38,108.34,108.35,4000.0,65.623,65.6291,65.6049,65.6109,4000.0
2011-03-10 13:20:00,108.34,108.37,108.34,108.37,4800.0,65.6049,65.623,65.6049,65.623,4800.0
2011-03-10 13:25:00,108.37,108.41,108.37,108.4,22100.0,65.623,65.6472,65.623,65.6412,22100.0
2011-03-10 13:30:00,108.4,108.63,108.4,108.59,35500.0,65.6412,65.7805,65.6412,65.7562,35500.0
2011-03-10 13:35:00,108.6,108.7,108.59,108.69,9300.0,65.7623,65.8229,65.7562,65.8168,9300.0
2011-03-10 13:40:00,108.68,108.68,108.63,108.65,3700.0,65.8107,65.8107,65.7805,65.7926,3700.0
2011-03-10 13:45:00,108.66,108.66,108.57,108.58,7500.0,65.7986,65.7986,65.7441,65.7502,7500.0
2011-03-10 13:50:00,108.59,108.65,108.59,108.65,3400.0,65.7562,65.7926,65.7562,65.7926,3400.0
2011-03-10 13:55:00,108.64,108.64,108.55,108.56,14700.0,65.7865,65.7865,65.732,65.7381,14700.0
2011-03-10 14:00:00,108.57,108.58,108.52,108.52,23000.0,65.7441,65.7502,65.7139,65.7139,23000.0
2011-03-10 14:05:00,108.52,108.55,108.51,108.54,18400.0,65.7139,65.732,65.7078,65.726,18400.0
2011-03-10 14:10:00,108.53,108.57,108.52,108.56,3700.0,65.7199,65.7441,65.7139,65.7381,3700.0
2011-03-10 14:15:00,108.54,108.56,108.51,108.52,4600.0,65.726,65.7381,65.7078,65.7139,4600.0
2011-03-10 14:20:00,108.52,108.57,108.51,108.57,4300.0,65.7139,65.7441,65.7078,65.7441,4300.0
2011-03-10 14:25:00,108.57,108.58,108.57,108.58,1400.0,65.7441,65.7502,65.7441,65.7502,1400.0
2011-03-10 14:30:00,108.6,108.62,108.58,108.62,4300.0,65.7623,65.7744,65.7502,65.7744,4300.0
2011-03-10 14:35:00,108.6,108.64,108.56,108.57,11200.0,65.7623,65.7865,65.7381,65.7441,11200.0
2011-03-10 14:40:00,108.57,108.61,108.56,108.6,2100.0,65.7441,65.7684,65.7381,65.7623,2100.0
2011-03-10 14:45:00,108.61,108.62,108.61,108.62,5500.0,65.7684,65.7744,65.7684,65.7744,5500.0
2011-03-10 14:50:00,108.63,108.63,108.59,108.6,3900.0,65.7805,65.7805,65.7562,65.7623,3900.0
2011-03-10 14:55:00,108.61,108.65,108.6,108.64,3100.0,65.7684,65.7926,65.7623,65.7865,3100.0
2011-03-10 15:00:00,108.64,108.68,108.62,108.68,2400.0,65.7865,65.8107,65.7744,65.8107,2400.0
2011-03-10 15:05:00,108.66,108.69,108.66,108.69,500.0,65.7986,65.8168,65.7986,65.8168,500.0
2011-03-10 15:10:00,108.7,108.83,108.7,108.8,13300.0,65.8229,65.9016,65.8229,65.8834,13300.0
2011-03-10 15:15:00,108.8,108.83,108.79,108.82,8200.0,65.8834,65.9016,65.8774,65.8955,8200.0
2011-03-10 15:20:00,108.83,108.84,108.76,108.78,3200.0,65.9016,65.9076,65.8592,65.8713,3200.0
2011-03-10 15:25:00,108.78,108.83,108.73,108.83,4200.0,65.8713,65.9016,65.841,65.9016,4200.0
2011-03-10 15:30:00,108.8,108.82,108.75,108.75,24200.0,65.8834,65.8955,65.8531,65.8531,24200.0
2011-03-10 15:35:00,108.75,108.77,108.68,108.68,11200.0,65.8531,65.8652,65.8107,65.8107,11200.0
2011-03-10 15:40:00,108.69,108.7,108.66,108.69,17100.0,65.8168,65.8229,65.7986,65.8168,17100.0
2011-03-10 15:45:00,108.69,108.72,108.68,108.71,10100.0,65.8168,65.835,65.8107,65.8289,10100.0
2011-03-10 15:50:00,108.71,108.75,108.7,108.75,12600.0,65.8289,65.8531,65.8229,65.8531,12600.0
2011-03-10 15:55:00,108.74,108.74,108.7,108.73,81800.0,65.8471,65.8471,65.8229,65.841,81800.0
2011-03-11 09:30:00,108.71,109.0,108.66,108.85,19300.0,65.8289,66.0045,65.7986,65.9137,19300.0
2011-03-11 09:35:00,108.84,108.84,108.73,108.73,12900.0,65.9076,65.9076,65.841,65.841,12900.0
2011-03-11 09:40:00,108.72,108.72,108.64,108.67,614400.0,65.835,65.835,65.7865,65.8047,614400.0
2011-03-11 09:45:00,108.68,108.75,108.66,108.75,51500.0,65.8107,65.8531,65.7986,65.8531,51500.0
2011-03-11 09:50:00,108.73,108.77,108.73,108.76,21000.0,65.841,65.8652,65.841,65.8592,21000.0
2011-03-11 09:55:00,108.76,108.83,108.69,108.69,51400.0,65.8592,65.9016,65.8168,65.8168,51400.0
2011-03-11 10:00:00,108.69,108.74,108.69,108.73,16300.0,65.8168,65.8471,65.8168,65.841,16300.0
2011-03-11 10:05:00,108.75,108.78,108.74,108.76,27700.0,65.8531,65.8713,65.8471,65.8592,27700.0
2011-03-11 10:10:00,108.75,108.75,108.7,108.73,14900.0,65.8531,65.8531,65.8229,65.841,14900.0
2011-03-11 10:15:00,108.73,108.73,108.66,108.67,21900.0,65.841,65.841,65.7986,65.8047,21900.0
2011-03-11 10:20:00,108.67,108.68,108.64,108.65,4900.0,65.8047,65.8107,65.7865,65.7926,4900.0
2011-03-11 10:25:00,108.64,108.67,108.61,108.62,15000.0,65.7865,65.8047,65.7684,65.7744,15000.0
2011-03-11 10:30:00,108.62,108.63,108.6,108.62,29400.0,65.7744,65.7805,65.7623,65.7744,29400.0
2011-03-11 10:35:00,108.61,108.62,108.6,108.62,14900.0,65.7684,65.7744,65.7623,65.7744,14900.0
2011-03-11 10:40:00,108.62,108.62,108.6,108.62,5700.0,65.7744,65.7744,65.7623,65.7744,5700.0
2011-03-11 10:45:00,108.61,108.62,108.6,108.6,2500.0,65.7684,65.7744,65.7623,65.7623,2500.0
2011-03-11 10:50:00,108.6,108.63,108.6,108.61,14000.0,65.7623,65.7805,65.7623,65.7684,14000.0
2011-03-11 10:55:00,108.62,108.65,108.61,108.65,24200.0,65.7744,65.7926,65.7684,65.7926,24200.0
2011-03-11 11:00:00,108.63,108.64,108.62,108.64,5300.0,65.7805,65.7865,65.7744,65.7865,5300.0
2011-03-11 11:05:00,108.64,108.68,108.64,108.68,4300.0,65.7865,65.8107,65.7865,65.8107,4300.0
2011-03-11 11:10:00,108.67,108.69,108.67,108.69,3700.0,65.8047,65.8168,65.8047,65.8168,3700.0
2011-03-11 11:15:00,108.7,108.73,108.7,108.72,2800.0,65.8229,65.841,65.8229,65.835,2800.0
2011-03-11 11:20:00,108.7,108.71,108.64,108.67,3800.0,65.8229,65.8289,65.7865,65.8047,3800.0
2011-03-11 11:25:00,108.65,108.65,108.61,108.63,12500.0,65.7926,65.7926,65.7684,65.7805,12500.0
2011-03-11 11:30:00,108.65,108.66,108.64,108.64,4000.0,65.7926,65.7986,65.7865,65.7865,4000.0
2011-03-11 11:35:00,108.63,108.63,108.56,108.61,5500.0,65.7805,65.7805,65.7381,65.7684,5500.0
2011-03-11 11:40:00,108.61,108.64,108.59,108.61,5100.0,65.7684,65.7865,65.7562,65.7684,5100.0
2011-03-11 11:45:00,108.59,108.62,108.59,108.61,2900.0,65.7562,65.7744,65.7562,65.7684,2900.0
2011-03-11 11:50:00,108.63,108.69,108.63,108.67,5000.0,65.7805,65.8168,65.7805,65.8047,5000.0
2011-03-11 11:55:00,108.67,108.69,108.67,108.68,5100.0,65.8047,65.8168,65.8047,65.8107,5100.0
2011-03-11 12:00:00,108.68,108.68,108.61,108.63,4100.0,65.8107,65.8107,65.7684,65.7805,4100.0
2011-03-11 12:05:00,108.61,108.62,108.59,108.62,2100.0,65.7684,65.7744,65.7562,65.7744,2100.0
2011-03-11 12:10:00,108.64,108.66,108.62,108.65,8300.0,65.7865,65.7986,65.7744,65.7926,8300.0
2011-03-11 12:15:00,108.66,108.66,108.62,108.64,2800.0,65.7986,65.7986,65.7744,65.7865,2800.0
2011-03-11 12:20:00,108.63,108.63,108.57,108.57,4800.0,65.7805,65.7805,65.7441,65.7441,4800.0
2011-03-11 12:25:00,108.56,108.57,108.53,108.55,3400.0,65.7381,65.7441,65.7199,65.732,3400.0
2011-03-11 12:30:00,108.54,108.57,108.53,108.57,4000.0,65.726,65.7441,65.7199,65.7441,4000.0
2011-03-11 12:35:00,108.58,108.59,108.58,108.59,7900.0,65.7502,65.7562,65.7502,65.7562,7900.0
2011-03-11 12:40:00,108.6,108.65,108.6,108.63,5800.0,65.7623,65.7926,65.7623,65.7805,5800.0
2011-03-11 12:45:00,108.64,108.67,108.62,108.65,12800.0,65.7865,65.8047,65.7744,65.7926,12800.0
2011-03-11 12:50:00,108.66,108.66,108.61,108.61,6700.0,65.7986,65.7986,65.7684,65.7684,6700.0
2011-03-11 12:55:00,108.6,108.64,108.6,108.63,2900.0,65.7623,65.7865,65.7623,65.7805,2900.0
2011-03-11 13:00:00,108.62,108.64,108.6,108.64,5900.0,65.7744,65.7865,65.7623,65.7865,5900.0
2011-03-11 13:05:00,108.64,108.64,108.57,108.57,18800.0,65.7865,65.7865,65.7441,65.7441,18800.0
2011-03-11 13:10:00,108.57,108.62,108.57,108.62,43100.0,65.7441,65.7744,65.7441,65.7744,43100.0
2011-03-11 13:15:00,108.63,108.69,108.63,108.67,6800.0,65.7805,65.8168,65.7805,65.8047,6800.0
2011-03-11 13:20:00,108.69,108.69,108.67,108.67,1500.0,65.8168,65.8168,65.8047,65.8047,1500.0
2011-03-11 13:25:00,108.68,108.68,108.63,108.65,2200.0,65.8107,65.8107,65.7805,65.7926,2200.0
2011-03-11 13:30:00,108.64,108.66,108.64,108.66,1200.0,65.7865,65.7986,65.7865,65.7986,1200.0
2011-03-11 13:35:00,108.67,108.67,108.66,108.67,5400.0,65.8047,65.8047,65.7986,65.8047,5400.0
2011-03-11 13:40:00,108.67,108.72,108.67,108.72,2400.0,65.8047,65.835,65.8047,65.835,2400.0
2011-03-11 13:45:00,108.72,108.77,108.72,108.75,2700.0,65.835,65.8652,65.835,65.8531,2700.0
2011-03-11 13:50:00,108.76,108.77,108.75,108.76,2600.0,65.8592,65.8652,65.8531,65.8592,2600.0
2011-03-11 13:55:00,108.75,108.78,108.75,108.78,3500.0,65.8531,65.8713,65.8531,65.8713,3500.0
2011-03-11 14:00:00,108.78,108.78,108.77,108.78,3500.0,65.8713,65.8713,65.8652,65.8713,3500.0
2011-03-11 14:05:00,108.78,108.78,108.77,108.77,3100.0,65.8713,65.8713,65.8652,65.8652,3100.0
2011-03-11 14:10:00,108.78,108.78,108.77,108.78,4200.0,65.8713,65.8713,65.8652,65.8713,4200.0
2011-03-11 14:15:00,108.78,108.78,108.77,108.77,10800.0,65.8713,65.8713,65.8652,65.8652,10800.0
2011-03-11 14:20:00,108.77,108.77,108.75,108.77,5300.0,65.8652,65.8652,65.8531,65.8652,5300.0
2011-03-11 14:25:00,108.76,108.77,108.75,108.76,7800.0,65.8592,65.8652,65.8531,65.8592,7800.0
2011-03-11 14:30:00,108.75,108.76,108.74,108.75,3900.0,65.8531,65.8592,65.8471,65.8531,3900.0
2011-03-11 14:35:00,108.75,108.75,108.74,108.75,4600.0,65.8531,65.8531,65.8471,65.8531,4600.0
2011-03-11 14:40:00,108.74,108.78,108.74,108.78,18200.0,65.8471,65.8713,65.8471,65.8713,18200.0
2011-03-11 14:45:00,108.78,108.78,108.77,108.78,4700.0,65.8713,65.8713,65.8652,65.8713,4700.0
2011-03-11 14:50:00,108.78,108.8,108.78,108.8,7100.0,65.8713,65.8834,65.8713,65.8834,7100.0
2011-03-11 14:55:00,108.79,108.8,108.78,108.79,16000.0,65.8774,65.8834,65.8713,65.8774,16000.0
2011-03-11 15:00:00,108.8,108.8,108.76,108.78,12300.0,65.8834,65.8834,65.8592,65.8713,12300.0
2011-03-11 15:05:00,108.77,108.77,108.72,108.74,10700.0,65.8652,65.8652,65.835,65.8471,10700.0
2011-03-11 15:10:00,108.73,108.74,108.72,108.74,9100.0,65.841,65.8471,65.835,65.8471,9100.0
2011-03-11 15:15:00,108.74,108.76,108.72,108.76,18400.0,65.8471,65.8592,65.835,65.8592,18400.0
2011-03-11 15:20:00,108.76,108.76,108.75,108.75,7500.0,65.8592,65.8592,65.8531,65.8531,7500.0
2011-03-11 15:25:00,108.76,108.76,108.75,108.76,5900.0,65.8592,65.8592,65.8531,65.8592,5900.0
2011-03-11 15:30:00,108.76,108.76,108.71,108.71,31200.0,65.8592,65.8592,65.8289,65.8289,31200.0
2011-03-11 15:35:00,108.72,108.72,108.69,108.69,9900.0,65.835,65.835,65.8168,65.8168,9900.0
2011-03-11 15:40:00,108.7,108.71,108.67,108.67,12400.0,65.8229,65.8289,65.8047,65.8047,12400.0
2011-03-11 15:45:00,108.68,108.68,108.63,108.64,35200.0,65.8107,65.8107,65.7805,65.7865,35200.0
2011-03-11 15:50:00,108.65,108.69,108.64,108.69,7600.0,65.7926,65.8168,65.7865,65.8168,7600.0
2011-03-11 15:55:00,108.69,108.69,108.62,108.64,70200.0,65.8168,65.8168,65.7744,65.7865,70200.0
2011-03-14 09:30:00,108.94,108.94,108.79,108.85,17000.0,65.9682,65.9682,65.8774,65.9137,17000.0
2011-03-14 09:35:00,108.85,108.87,108.81,108.81,4400.0,65.9137,65.9258,65.8895,65.8895,4400.0
2011-03-14 09:40:00,108.85,108.86,108.82,108.85,3900.0,65.9137,65.9197,65.8955,65.9137,3900.0
2011-03-14 09:45:00,108.86,108.88,108.82,108.82,4300.0,65.9197,65.9319,65.8955,65.8955,4300.0
2011-03-14 09:50:00,108.82,108.83,108.8,108.82,2100.0,65.8955,65.9016,65.8834,65.8955,2100.0
2011-03-14 09:55:00,108.83,108.86,108.83,108.85,6700.0,65.9016,65.9197,65.9016,65.9137,6700.0
2011-03-14 10:00:00,108.86,108.87,108.83,108.85,2400.0,65.9197,65.9258,65.9016,65.9137,2400.0
2011-03-14 10:05:00,108.85,108.9,108.84,108.89,11700.0,65.9137,65.944,65.9076,65.9379,11700.0
2011-03-14 10:10:00,108.89,108.9,108.88,108.89,4500.0,65.9379,65.944,65.9319,65.9379,4500.0
2011-03-14 10:15:00,108.88,108.9,108.87,108.9,7300.0,65.9319,65.944,65.9258,65.944,7300.0
2011-03-14 10:20:00,108.9,108.93,108.88,108.92,15400.0,65.944,65.9621,65.9319,65.9561,15400.0
2011-03-14 10:25:00,108.92,108.95,108.91,108.95,4300.0,65.9561,65.9742,65.95,65.9742,4300.0
2011-03-14 10:30:00,108.95,109.04,108.94,109.04,23600.0,65.9742,66.0287,65.9682,66.0287,23600.0
2011-03-14 10:35:00,109.04,109.04,108.98,108.98,5700.0,66.0287,66.0287,65.9924,65.9924,5700.0
2011-03-14 10:40:00,108.98,109.0,108.94,108.94,4700.0,65.9924,66.0045,65.9682,65.9682,4700.0
2011-03-14 10:45:00,108.92,108.96,108.92,108.96,1800.0,65.9561,65.9803,65.9561,65.9803,1800.0
2011-03-14 10:50:00,108.93,108.96,108.93,108.95,7600.0,65.9621,65.9803,65.9621,65.9742,7600.0
2011-03-14 10:55:00,108.96,109.03,108.96,109.03,5900.0,65.9803,66.0227,65.9803,66.0227,5900.0
2011-03-14 11:00:00,109.03,109.04,108.98,108.98,13900.0,66.0227,66.0287,65.9924,65.9924,13900.0
2011-03-14 11:05:00,108.98,109.03,108.96,109.02,12400.0,65.9924,66.0227,65.9803,66.0166,12400.0
2011-03-14 11:10:00,109.04,109.08,109.03,109.05,16700.0,66.0287,66.053,66.0227,66.0348,16700.0
2011-03-14 11:15:00,109.05,109.1,109.04,109.05,23500.0,66.0348,66.0651,66.0287,66.0348,23500.0
2011-03-14 11:20:00,109.04,109.04,108.98,108.98,11500.0,66.0287,66.0287,65.9924,65.9924,11500.0
2011-03-14 11:25:00,108.97,108.99,108.95,108.95,5300.0,65.9864,65.9985,65.9742,65.9742,5300.0
2011-03-14 11:30:00,108.96,109.01,108.95,109.0,5800.0,65.9803,66.0106,65.9742,66.0045,5800.0
2011-03-14 11:35:00,109.0,109.03,108.96,108.96,10500.0,66.0045,66.0227,65.9803,65.9803,10500.0
2011-03-14 11:40:00,108.96,108.99,108.96,108.97,3900.0,65.9803,65.9985,65.9803,65.9864,3900.0
2011-03-14 11:45:00,108.96,108.99,108.96,108.98,2800.0,65.9803,65.9985,65.9803,65.9924,2800.0
2011-03-14 11:50:00,108.96,109.01,108.96,109.0,5800.0,65.9803,66.0106,65.9803,66.0045,5800.0
2011-03-14 11:55:00,109.01,109.01,108.99,109.01,6100.0,66.0106,66.0106,65.9985,66.0106,6100.0
2011-03-14 12:00:00,109.01,109.05,108.99,109.02,36200.0,66.0106,66.0348,65.9985,66.0166,36200.0
2011-03-14 12:05:00,109.01,109.02,109.0,109.0,6300.0,66.0106,66.0166,66.0045,66.0045,6300.0
2011-03-14 12:10:00,108.98,109.01,108.98,109.01,2700.0,65.9924,66.0106,65.9924,66.0106,2700.0
2011-03-14 12:15:00,109.03,109.05,109.02,109.02,7100.0,66.0227,66.0348,66.0166,66.0166,7100.0
2011-03-14 12:20:00,109.02,109.02,108.99,109.0,2700.0,66.0166,66.0166,65.9985,66.0045,2700.0
2011-03-14 12:25:00,109.01,109.02,109.0,109.0,3200.0,66.0106,66.0166,66.0045,66.0045,3200.0
2011-03-14 12:30:00,109.02,109.02,109.0,109.02,2600.0,66.0166,66.0166,66.0045,66.0166,2600.0
2011-03-14 12:35:00,109.02,109.03,109.0,109.0,7900.0,66.0166,66.0227,66.0045,66.0045,7900.0
2011-03-14 12:40:00,108.99,109.01,108.99,109.0,1500.0,65.9985,66.0106,65.9985,66.0045,1500.0
2011-03-14 12:45:00,109.0,109.01,108.99,108.99,7100.0,66.0045,66.0106,65.9985,65.9985,7100.0
2011-03-14 12:50:00,109.0,109.0,108.99,109.0,900.0,66.0045,66.0045,65.9985,66.0045,900.0
2011-03-14 12:55:00,109.0,109.0,108.97,108.97,10800.0,66.0045,66.0045,65.9864,65.9864,10800.0
2011-03-14 13:00:00,108.97,108.98,108.95,108.95,2900.0,65.9864,65.9924,65.9742,65.9742,2900.0
2011-03-14 13:05:00,108.97,108.97,108.95,108.95,3500.0,65.9864,65.9864,65.9742,65.9742,3500.0
2011-03-14 13:10:00,108.95,108.95,108.91,108.91,2300.0,65.9742,65.9742,65.95,65.95,2300.0
2011-03-14 13:15:00,108.92,108.94,108.91,108.93,4800.0,65.9561,65.9682,65.95,65.9621,4800.0
2011-03-14 13:20:00,108.94,108.95,108.93,108.95,4400.0,65.9682,65.9742,65.9621,65.9742,4400.0
2011-03-14 13:25:00,108.95,108.96,108.94,108.95,4400.0,65.9742,65.9803,65.9682,65.9742,4400.0
2011-03-14 13:30:00,108.95,108.97,108.95,108.95,6900.0,65.9742,65.9864,65.9742,65.9742,6900.0
2011-03-14 13:35:00,108.96,108.99,108.95,108.98,1500.0,65.9803,65.9985,65.9742,65.9924,1500.0
2011-03-14 13:40:00,108.98,108.98,108.95,108.95,16400.0,65.9924,65.9924,65.9742,65.9742,16400.0
2011-03-14 13:45:00,108.96,108.96,108.93,108.93,11700.0,65.9803,65.9803,65.9621,65.9621,11700.0
2011-03-14 13:50:00,108.93,108.93,108.91,108.91,14000.0,65.9621,65.9621,65.95,65.95,14000.0
2011-03-14 13:55:00,108.91,108.91,108.85,108.87,18500.0,65.95,65.95,65.9137,65.9258,18500.0
2011-03-14 14:00:00,108.87,108.87,108.84,108.86,24200.0,65.9258,65.9258,65.9076,65.9197,24200.0
2011-03-14 14:05:00,108.85,108.86,108.79,108.79,13200.0,65.9137,65.9197,65.8774,65.8774,13200.0
2011-03-14 14:10:00,108.79,108.8,108.75,108.76,32800.0,65.8774,65.8834,65.8531,65.8592,32800.0
2011-03-14 14:15:00,108.76,108.77,108.75,108.76,23100.0,65.8592,65.8652,65.8531,65.8592,23100.0
2011-03-14 14:20:00,108.76,108.77,108.71,108.72,13600.0,65.8592,65.8652,65.8289,65.835,13600.0
2011-03-14 14:25:00,108.71,108.77,108.7,108.76,61200.0,65.8289,65.8652,65.8229,65.8592,61200.0
2011-03-14 14:30:00,108.76,108.8,108.76,108.8,16400.0,65.8592,65.8834,65.8592,65.8834,16400.0
2011-03-14 14:35:00,108.79,108.8,108.77,108.8,21200.0,65.8774,65.8834,65.8652,65.8834,21200.0
2011-03-14 14:40:00,108.8,108.83,108.79,108.82,18500.0,65.8834,65.9016,65.8774,65.8955,18500.0
2011-03-14 14:45:00,108.82,108.83,108.77,108.78,22400.0,65.8955,65.9016,65.8652,65.8713,22400.0
2011-03-14 14:50:00,108.77,108.84,108.76,108.83,22400.0,65.8652,65.9076,65.8592,65.9016,22400.0
2011-03-14 14:55:00,108.84,108.9,108.84,108.9,6600.0,65.9076,65.944,65.9076,65.944,6600.0
2011-03-14 15:00:00,108.9,108.9,108.87,108.87,6900.0,65.944,65.944,65.9258,65.9258,6900.0
2011-03-14 15:05:00,108.88,108.88,108.85,108.87,11500.0,65.9319,65.9319,65.9137,65.9258,11500.0
2011-03-14 15:10:00,108.86,108.88,108.85,108.86,10500.0,65.9197,65.9319,65.9137,65.9197,10500.0
2011-03-14 15:15:00,108.86,108.87,108.83,108.83,17700.0,65.9197,65.9258,65.9016,65.9016,17700.0
2011-03-14 15:20:00,108.83,108.85,108.83,108.85,11600.0,65.9016,65.9137,65.9016,65.9137,11600.0
2011-03-14 15:25:00,108.84,108.85,108.81,108.84,35300.0,65.9076,65.9137,65.8895,65.9076,35300.0
2011-03-14 15:30:00,108.84,108.84,108.8,108.81,40200.0,65.9076,65.9076,65.8834,65.8895,40200.0
2011-03-14 15:35:00,108.8,108.82,108.79,108.79,17300.0,65.8834,65.8955,65.8774,65.8774,17300.0
2011-03-14 15:40:00,108.79,108.79,108.75,108.75,12800.0,65.8774,65.8774,65.8531,65.8531,12800.0
2011-03-14 15:45:00,108.75,108.76,108.73,108.76,58800.0,65.8531,65.8592,65.841,65.8592,58800.0
2011-03-14 15:50:00,108.76,108.78,108.74,108.74,35100.0,65.8592,65.8713,65.8471,65.8471,35100.0
2011-03-14 15:55:00,108.75,108.78,108.71,108.78,63000.0,65.8531,65.8713,65.8289,65.8713,63000.0
2011-03-15 09:30:00,109.03,109.05,108.75,108.99,33500.0,66.0227,66.0348,65.8531,65.9985,33500.0
2011-03-15 09:35:00,108.98,109.06,108.96,108.99,17100.0,65.9924,66.0409,65.9803,65.9985,17100.0
2011-03-15 09:40:00,109.01,109.03,108.94,108.96,58600.0,66.0106,66.0227,65.9682,65.9803,58600.0
2011-03-15 09:45:00,108.96,108.99,108.9,108.91,39200.0,65.9803,65.9985,65.944,65.95,39200.0
2011-03-15 09:50:00,108.92,108.99,108.91,108.99,92500.0,65.9561,65.9985,65.95,65.9985,92500.0
2011-03-15 09:55:00,108.97,109.07,108.97,109.05,19200.0,65.9864,66.0469,65.9864,66.0348,19200.0
2011-03-15 10:00:00,109.05,109.07,109.03,109.04,41500.0,66.0348,66.0469,66.0227,66.0287,41500.0
2011-03-15 10:05:00,109.03,109.04,108.98,108.99,29200.0,66.0227,66.0287,65.9924,65.9985,29200.0
2011-03-15 10:10:00,109.02,109.02,108.9,108.9,24900.0,66.0166,66.0166,65.944,65.944,24900.0
2011-03-15 10:15:00,108.91,108.94,108.89,108.89,17400.0,65.95,65.9682,65.9379,65.9379,17400.0
2011-03-15 10:20:00,108.9,108.93,108.9,108.92,10400.0,65.944,65.9621,65.944,65.9561,10400.0
2011-03-15 10:25:00,108.92,108.92,108.86,108.89,36600.0,65.9561,65.9561,65.9197,65.9379,36600.0
2011-03-15 10:30:00,108.86,108.9,108.85,108.89,7700.0,65.9197,65.944,65.9137,65.9379,7700.0
2011-03-15 10:35:00,108.92,108.96,108.92,108.96,6100.0,65.9561,65.9803,65.9561,65.9803,6100.0
2011-03-15 10:40:00,108.95,108.96,108.91,108.91,17300.0,65.9742,65.9803,65.95,65.95,17300.0
2011-03-15 10:45:00,108.92,109.01,108.92,108.98,13700.0,65.9561,66.0106,65.9561,65.9924,13700.0
2011-03-15 10:50:00,108.99,109.01,108.89,108.91,16200.0,65.9985,66.0106,65.9379,65.95,16200.0
2011-03-15 10:55:00,108.93,108.94,108.9,108.9,9200.0,65.9621,65.9682,65.944,65.944,9200.0
2011-03-15 11:00:00,108.91,108.99,108.91,108.97,7700.0,65.95,65.9985,65.95,65.9864,7700.0
2011-03-15 11:05:00,108.97,109.0,108.97,109.0,2600.0,65.9864,66.0045,65.9864,66.0045,2600.0
2011-03-15 11:10:00,108.96,108.99,108.92,108.92,12500.0,65.9803,65.9985,65.9561,65.9561,12500.0
2011-03-15 11:15:00,108.93,108.95,108.91,108.91,5700.0,65.9621,65.9742,65.95,65.95,5700.0
2011-03-15 11:20:00,108.9,108.94,108.89,108.94,9100.0,65.944,65.9682,65.9379,65.9682,9100.0
2011-03-15 11:25:00,108.92,108.93,108.86,108.86,12800.0,65.9561,65.9621,65.9197,65.9197,12800.0
2011-03-15 11:30:00,108.87,108.94,108.87,108.91,4800.0,65.9258,65.9682,65.9258,65.95,4800.0
2011-03-15 11:35:00,108.93,108.93,108.87,108.89,9000.0,65.9621,65.9621,65.9258,65.9379,9000.0
2011-03-15 11:40:00,108.86,108.9,108.86,108.89,3100.0,65.9197,65.944,65.9197,65.9379,3100.0
2011-03-15 11:45:00,108.88,108.9,108.86,108.88,6200.0,65.9319,65.944,65.9197,65.9319,6200.0
2011-03-15 11:50:00,108.88,108.92,108.87,108.87,6000.0,65.9319,65.9561,65.9258,65.9258,6000.0
2011-03-15 11:55:00,108.88,108.92,108.88,108.89,8100.0,65.9319,65.9561,65.9319,65.9379,8100.0
2011-03-15 12:00:00,108.9,108.93,108.88,108.89,36500.0,65.944,65.9621,65.9319,65.9379,36500.0
2011-03-15 12:05:00,108.88,108.9,108.83,108.85,25400.0,65.9319,65.944,65.9016,65.9137,25400.0
2011-03-15 12:10:00,108.85,108.87,108.84,108.85,13500.0,65.9137,65.9258,65.9076,65.9137,13500.0
2011-03-15 12:15:00,108.86,108.87,108.86,108.86,2900.0,65.9197,65.9258,65.9197,65.9197,2900.0
2011-03-15 12:20:00,108.86,108.87,108.85,108.85,7400.0,65.9197,65.9258,65.9137,65.9137,7400.0
2011-03-15 12:25:00,108.83,108.84,108.81,108.82,4300.0,65.9016,65.9076,65.8895,65.8955,4300.0
2011-03-15 12:30:00,108.83,108.85,108.82,108.83,2700.0,65.9016,65.9137,65.8955,65.9016,2700.0
2011-03-15 12:35:00,108.82,108.83,108.79,108.8,8200.0,65.8955,65.9016,65.8774,65.8834,8200.0
2011-03-15 12:40:00,108.79,108.85,108.79,108.81,9700.0,65.8774,65.9137,65.8774,65.8895,9700.0
2011-03-15 12:45:00,108.82,108.88,108.82,108.86,4200.0,65.8955,65.9319,65.8955,65.9197,4200.0
2011-03-15 12:50:00,108.88,108.9,108.87,108.87,7600.0,65.9319,65.944,65.9258,65.9258,7600.0
2011-03-15 12:55:00,108.88,108.88,108.82,108.82,7200.0,65.9319,65.9319,65.8955,65.8955,7200.0
2011-03-15 13:00:00,108.83,108.84,108.82,108.84,9300.0,65.9016,65.9076,65.8955,65.9076,9300.0
2011-03-15 13:05:00,108.83,108.84,108.83,108.84,49900.0,65.9016,65.9076,65.9016,65.9076,49900.0
2011-03-15 13:10:00,108.84,108.86,108.82,108.84,60800.0,65.9076,65.9197,65.8955,65.9076,60800.0
2011-03-15 13:15:00,108.85,108.89,108.84,108.89,45600.0,65.9137,65.9379,65.9076,65.9379,45600.0
2011-03-15 13:20:00,108.9,108.91,108.88,108.89,7100.0,65.944,65.95,65.9319,65.9379,7100.0
2011-03-15 13:25:00,108.88,108.89,108.88,108.88,3800.0,65.9319,65.9379,65.9319,65.9319,3800.0
2011-03-15 13:30:00,108.89,108.9,108.87,108.87,4700.0,65.9379,65.944,65.9258,65.9258,4700.0
2011-03-15 13:35:00,108.86,108.88,108.86,108.86,4600.0,65.9197,65.9319,65.9197,65.9197,4600.0
2011-03-15 13:40:00,108.87,108.89,108.84,108.85,18000.0,65.9258,65.9379,65.9076,65.9137,18000.0
2011-03-15 13:45:00,108.87,108.93,108.86,108.92,53900.0,65.9258,65.9621,65.9197,65.9561,53900.0
2011-03-15 13:50:00,108.91,108.92,108.87,108.89,7700.0,65.95,65.9561,65.9258,65.9379,7700.0
2011-03-15 13:55:00,108.91,108.92,108.89,108.91,7400.0,65.95,65.9561,65.9379,65.95,7400.0
2011-03-15 14:00:00,108.9,108.91,108.83,108.83,10200.0,65.944,65.95,65.9016,65.9016,10200.0
2011-03-15 14:05:00,108.83,108.83,108.8,108.81,32200.0,65.9016,65.9016,65.8834,65.8895,32200.0
2011-03-15 14:10:00,108.81,108.85,108.72,108.72,76400.0,65.8895,65.9137,65.835,65.835,76400.0
2011-03-15 14:15:00,108.7,108.81,108.7,108.8,13200.0,65.8229,65.8895,65.8229,65.8834,13200.0
2011-03-15 14:20:00,108.81,108.81,108.73,108.73,23800.0,65.8895,65.8895,65.841,65.841,23800.0
2011-03-15 14:25:00,108.73,108.73,108.62,108.64,33800.0,65.841,65.841,65.7744,65.7865,33800.0
2011-03-15 14:30:00,108.62,108.69,108.62,108.69,44900.0,65.7744,65.8168,65.7744,65.8168,44900.0
2011-03-15 14:35:00,108.68,108.79,108.68,108.78,76400.0,65.8107,65.8774,65.8107,65.8713,76400.0
2011-03-15 14:40:00,108.77,108.78,108.73,108.73,14500.0,65.8652,65.8713,65.841,65.841,14500.0
2011-03-15 14:45:00,108.75,108.75,108.66,108.69,20800.0,65.8531,65.8531,65.7986,65.8168,20800.0
2011-03-15 14:50:00,108.69,108.75,108.69,108.74,18800.0,65.8168,65.8531,65.8168,65.8471,18800.0
2011-03-15 14:55:00,108.73,108.74,108.69,108.71,7400.0,65.841,65.8471,65.8168,65.8289,7400.0
2011-03-15 15:00:00,108.71,108.77,108.7,108.75,19900.0,65.8289,65.8652,65.8229,65.8531,19900.0
2011-03-15 15:05:00,108.75,108.75,108.71,108.71,4800.0,65.8531,65.8531,65.8289,65.8289,4800.0
2011-03-15 15:10:00,108.73,108.73,108.69,108.69,2900.0,65.841,65.841,65.8168,65.8168,2900.0
2011-03-15 15:15:00,108.7,108.7,108.64,108.64,15900.0,65.8229,65.8229,65.7865,65.7865,15900.0
2011-03-15 15:20:00,108.65,108.65,108.62,108.64,11200.0,65.7926,65.7926,65.7744,65.7865,11200.0
2011-03-15 15:25:00,108.62,108.68,108.62,108.67,8700.0,65.7744,65.8107,65.7744,65.8047,8700.0
2011-03-15 15:30:00,108.66,108.72,108.66,108.7,13800.0,65.7986,65.835,65.7986,65.8229,13800.0
2011-03-15 15:35:00,108.7,108.7,108.68,108.69,10800.0,65.8229,65.8229,65.8107,65.8168,10800.0
2011-03-15 15:40:00,108.7,108.7,108.65,108.65,13200.0,65.8229,65.8229,65.7926,65.7926,13200.0
2011-03-15 15:45:00,108.65,108.69,108.65,108.69,25200.0,65.7926,65.8168,65.7926,65.8168,25200.0
2011-03-15 15:50:00,108.69,108.69,108.62,108.66,54000.0,65.8168,65.8168,65.7744,65.7986,54000.0
2011-03-15 15:55:00,108.65,108.78,108.64,108.76,81800.0,65.7926,65.8713,65.7865,65.8592,81800.0
2011-03-16 09:30:00,109.26,109.39,109.14,109.23,33300.0,66.162,66.2407,66.0893,66.1438,33300.0
2011-03-16 09:35:00,109.2,109.21,109.14,109.17,6900.0,66.1256,66.1317,66.0893,66.1075,6900.0
2011-03-16 09:40:00,109.2,109.22,109.14,109.16,5200.0,66.1256,66.1377,66.0893,66.1014,5200.0
2011-03-16 09:45:00,109.16,109.16,109.12,109.14,655600.0,66.1014,66.1014,66.0772,66.0893,655600.0
2011-03-16 09:50:00,109.14,109.14,109.08,109.08,9200.0,66.0893,66.0893,66.053,66.053,9200.0
2011-03-16 09:55:00,109.08,109.13,109.06,109.12,2900.0,66.053,66.0832,66.0409,66.0772,2900.0
2011-03-16 10:00:00,109.12,109.16,109.12,109.14,11200.0,66.0772,66.1014,66.0772,66.0893,11200.0
2011-03-16 10:05:00,109.17,109.17,109.14,109.16,3800.0,66.1075,66.1075,66.0893,66.1014,3800.0
2011-03-16 10:10:00,109.18,109.21,109.14,109.21,7500.0,66.1135,66.1317,66.0893,66.1317,7500.0
2011-03-16 10:15:00,109.19,109.21,109.18,109.18,1100.0,66.1196,66.1317,66.1135,66.1135,1100.0
2011-03-16 10:20:00,109.18,109.24,109.16,109.18,12300.0,66.1135,66.1499,66.1014,66.1135,12300.0
2011-03-16 10:25:00,109.16,109.18,109.14,109.18,9300.0,66.1014,66.1135,66.0893,66.1135,9300.0
2011-03-16 10:30:00,109.16,109.17,109.14,109.15,1900.0,66.1014,66.1075,66.0893,66.0954,1900.0
2011-03-16 10:35:00,109.17,109.17,109.12,109.12,3200.0,66.1075,66.1075,66.0772,66.0772,3200.0
2011-03-16 10:40:00,109.13,109.16,109.13,109.16,5800.0,66.0832,66.1014,66.0832,66.1014,5800.0
2011-03-16 10:45:00,109.17,109.17,109.13,109.13,1300.0,66.1075,66.1075,66.0832,66.0832,1300.0
2011-03-16 10:50:00,109.15,109.2,109.15,109.2,10600.0,66.0954,66.1256,66.0954,66.1256,10600.0
2011-03-16 10:55:00,109.2,109.27,109.2,109.26,6800.0,66.1256,66.168,66.1256,66.162,6800.0
2011-03-16 11:00:00,109.28,109.99,109.28,109.63,74800.0,66.1741,66.604,66.1741,66.386,74800.0
2011-03-16 11:05:00,109.6,109.71,109.42,109.46,36800.0,66.3678,66.4345,66.2589,66.2831,36800.0
2011-03-16 11:10:00,109.43,109.48,109.3,109.33,9700.0,66.2649,66.2952,66.1862,66.2044,9700.0
2011-03-16 11:15:00,109.36,109.47,109.33,109.35,13900.0,66.2225,66.2891,66.2044,66.2165,13900.0
2011-03-16 11:20:00,109.38,109.46,109.36,109.43,13400.0,66.2346,66.2831,66.2225,66.2649,13400.0
2011-03-16 11:25:00,109.42,109.43,109.33,109.36,21800.0,66.2589,66.2649,66.2044,66.2225,21800.0
2011-03-16 11:30:00,109.36,109.38,109.31,109.31,5700.0,66.2225,66.2346,66.1922,66.1922,5700.0
2011-03-16 11:35:00,109.31,109.38,109.31,109.37,8700.0,66.1922,66.2346,66.1922,66.2286,8700.0
2011-03-16 11:40:00,109.36,109.41,109.35,109.41,7200.0,66.2225,66.2528,66.2165,66.2528,7200.0
2011-03-16 11:45:00,109.43,109.51,109.41,109.45,62200.0,66.2649,66.3134,66.2528,66.277,62200.0
2011-03-16 11:50:00,109.45,109.48,109.44,109.48,35000.0,66.277,66.2952,66.271,66.2952,35000.0
2011-03-16 11:55:00,109.48,109.51,109.47,109.49,41600.0,66.2952,66.3134,66.2891,66.3012,41600.0
2011-03-16 12:00:00,109.49,109.56,109.49,109.56,4900.0,66.3012,66.3436,66.3012,66.3436,4900.0
2011-03-16 12:05:00,109.55,109.55,109.48,109.48,120800.0,66.3376,66.3376,66.2952,66.2952,120800.0
2011-03-16 12:10:00,109.45,109.51,109.45,109.51,19400.0,66.277,66.3134,66.277,66.3134,19400.0
2011-03-16 12:15:00,109.52,109.59,109.52,109.59,22300.0,66.3194,66.3618,66.3194,66.3618,22300.0
2011-03-16 12:20:00,109.58,109.6,109.54,109.54,4300.0,66.3557,66.3678,66.3315,66.3315,4300.0
2011-03-16 12:25:00,109.56,109.56,109.53,109.53,2300.0,66.3436,66.3436,66.3255,66.3255,2300.0
2011-03-16 12:30:00,109.51,109.52,109.44,109.45,81200.0,66.3134,66.3194,66.271,66.277,81200.0
2011-03-16 12:35:00,109.45,109.48,109.43,109.47,18800.0,66.277,66.2952,66.2649,66.2891,18800.0
2011-03-16 12:40:00,109.45,109.45,109.43,109.44,6000.0,66.277,66.277,66.2649,66.271,6000.0
2011-03-16 12:45:00,109.45,109.46,109.33,109.35,11000.0,66.277,66.2831,66.2044,66.2165,11000.0
2011-03-16 12:50:00,109.33,109.39,109.32,109.37,26200.0,66.2044,66.2407,66.1983,66.2286,26200.0
2011-03-16 12:55:00,109.37,109.39,109.3,109.31,12800.0,66.2286,66.2407,66.1862,66.1922,12800.0
2011-03-16 13:00:00,109.3,109.31,109.28,109.31,5800.0,66.1862,66.1922,66.1741,66.1922,5800.0
2011-03-16 13:05:00,109.33,109.41,109.32,109.4,4900.0,66.2044,66.2528,66.1983,66.2467,4900.0
2011-03-16 13:10:00,109.41,109.46,109.41,109.42,4600.0,66.2528,66.2831,66.2528,66.2589,4600.0
2011-03-16 13:15:00,109.41,109.41,109.4,109.41,2300.0,66.2528,66.2528,66.2467,66.2528,2300.0
2011-03-16 13:20:00,109.41,109.47,109.38,109.4,6900.0,66.2528,66.2891,66.2346,66.2467,6900.0
2011-03-16 13:25:00,109.4,109.45,109.38,109.44,3700.0,66.2467,66.277,66.2346,66.271,3700.0
2011-03-16 13:30:00,109.44,109.48,109.41,109.41,19100.0,66.271,66.2952,66.2528,66.2528,19100.0
2011-03-16 13:35:00,109.42,109.47,109.38,109.47,6400.0,66.2589,66.2891,66.2346,66.2891,6400.0
2011-03-16 13:40:00,109.43,109.47,109.43,109.44,5700.0,66.2649,66.2891,66.2649,66.271,5700.0
2011-03-16 13:45:00,109.43,109.53,109.42,109.52,10200.0,66.2649,66.3255,66.2589,66.3194,10200.0
2011-03-16 13:50:00,109.5,109.56,109.48,109.55,8400.0,66.3073,66.3436,66.2952,66.3376,8400.0
2011-03-16 13:55:00,109.56,109.57,109.55,109.56,3100.0,66.3436,66.3497,66.3376,66.3436,3100.0
2011-03-16 14:00:00,109.55,109.65,109.52,109.59,34900.0,66.3376,66.3981,66.3194,66.3618,34900.0
2011-03-16 14:05:00,109.6,109.62,109.58,109.6,9100.0,66.3678,66.38,66.3557,66.3678,9100.0
2011-03-16 14:10:00,109.59,109.76,109.58,109.72,30900.0,66.3618,66.4647,66.3557,66.4405,30900.0
2011-03-16 14:15:00,109.72,109.73,109.61,109.66,22100.0,66.4405,66.4466,66.3739,66.4042,22100.0
2011-03-16 14:20:00,109.67,109.77,109.62,109.62,52800.0,66.4102,66.4708,66.38,66.38,52800.0
2011-03-16 14:25:00,109.63,109.63,109.57,109.61,7300.0,66.386,66.386,66.3497,66.3739,7300.0
2011-03-16 14:30:00,109.63,109.63,109.53,109.54,29400.0,66.386,66.386,66.3255,66.3315,29400.0
2011-03-16 14:35:00,109.55,109.55,109.44,109.46,7800.0,66.3376,66.3376,66.271,66.2831,7800.0
2011-03-16 14:40:00,109.45,109.53,109.4,109.43,11100.0,66.277,66.3255,66.2467,66.2649,11100.0
2011-03-16 14:45:00,109.41,109.48,109.33,109.38,7700.0,66.2528,66.2952,66.2044,66.2346,7700.0
2011-03-16 14:50:00,109.36,109.43,109.33,109.39,7900.0,66.2225,66.2649,66.2044,66.2407,7900.0
2011-03-16 14:55:00,109.37,109.44,109.31,109.44,4500.0,66.2286,66.271,66.1922,66.271,4500.0
2011-03-16 15:00:00,109.44,109.45,109.39,109.41,9800.0,66.271,66.277,66.2407,66.2528,9800.0
2011-03-16 15:05:00,109.41,109.49,109.41,109.45,21700.0,66.2528,66.3012,66.2528,66.277,21700.0
2011-03-16 15:10:00,109.47,109.47,109.35,109.46,10300.0,66.2891,66.2891,66.2165,66.2831,10300.0
2011-03-16 15:15:00,109.46,109.46,109.38,109.41,17800.0,66.2831,66.2831,66.2346,66.2528,17800.0
2011-03-16 15:20:00,109.41,109.44,109.34,109.43,9800.0,66.2528,66.271,66.2104,66.2649,9800.0
2011-03-16 15:25:00,109.42,109.57,109.38,109.49,25500.0,66.2589,66.3497,66.2346,66.3012,25500.0
2011-03-16 15:30:00,109.47,109.56,109.43,109.55,9500.0,66.2891,66.3436,66.2649,66.3376,9500.0
2011-03-16 15:35:00,109.55,109.55,109.45,109.47,11200.0,66.3376,66.3376,66.277,66.2891,11200.0
2011-03-16 15:40:00,109.49,109.49,109.43,109.46,11300.0,66.3012,66.3012,66.2649,66.2831,11300.0
2011-03-16 15:45:00,109.44,109.5,109.4,109.45,14900.0,66.271,66.3073,66.2467,66.277,14900.0
2011-03-16 15:50:00,109.46,109.54,109.46,109.5,21300.0,66.2831,66.3315,66.2831,66.3073,21300.0
2011-03-16 15:55:00,109.51,109.51,109.4,109.43,37300.0,66.3134,66.3134,66.2467,66.2649,37300.0
2011-03-17 09:30:00,109.07,109.32,109.07,109.14,18700.0,66.0469,66.1983,66.0469,66.0893,18700.0
2011-03-17 09:35:00,109.16,109.17,109.09,109.09,8900.0,66.1014,66.1075,66.059,66.059,8900.0
2011-03-17 09:40:00,109.12,109.19,109.09,109.13,16100.0,66.0772,66.1196,66.059,66.0832,16100.0
2011-03-17 09:45:00,109.15,109.17,109.13,109.15,6000.0,66.0954,66.1075,66.0832,66.0954,6000.0
2011-03-17 09:50:00,109.17,109.17,109.11,109.14,12600.0,66.1075,66.1075,66.0711,66.0893,12600.0
2011-03-17 09:55:00,109.15,109.24,109.1,109.23,21400.0,66.0954,66.1499,66.0651,66.1438,21400.0
2011-03-17 10:00:00,109.23,109.23,109.02,109.13,21900.0,66.1438,66.1438,66.0166,66.0832,21900.0
2011-03-17 10:05:00,109.14,109.14,109.05,109.06,7700.0,66.0893,66.0893,66.0348,66.0409,7700.0
2011-03-17 10:10:00,109.09,109.12,109.07,109.11,8900.0,66.059,66.0772,66.0469,66.0711,8900.0
2011-03-17 10:15:00,109.12,109.12,108.97,109.0,9800.0,66.0772,66.0772,65.9864,66.0045,9800.0
2011-03-17 10:20:00,109.01,109.05,108.98,109.03,16800.0,66.0106,66.0348,65.9924,66.0227,16800.0
2011-03-17 10:25:00,109.02,109.04,108.98,109.0,9100.0,66.0166,66.0287,65.9924,66.0045,9100.0
2011-03-17 10:30:00,109.0,109.05,108.98,109.04,11000.0,66.0045,66.0348,65.9924,66.0287,11000.0
2011-03-17 10:35:00,109.04,109.04,108.99,109.04,10100.0,66.0287,66.0287,65.9985,66.0287,10100.0
2011-03-17 10:40:00,109.05,109.12,109.03,109.09,9600.0,66.0348,66.0772,66.0227,66.059,9600.0
2011-03-17 10:45:00,109.1,109.18,109.1,109.17,7000.0,66.0651,66.1135,66.0651,66.1075,7000.0
2011-03-17 10:50:00,109.18,109.19,109.08,109.09,10600.0,66.1135,66.1196,66.053,66.059,10600.0
2011-03-17 10:55:00,109.09,109.12,109.03,109.06,18700.0,66.059,66.0772,66.0227,66.0409,18700.0
2011-03-17 11:00:00,109.06,109.07,109.04,109.06,3200.0,66.0409,66.0469,66.0287,66.0409,3200.0
2011-03-17 11:05:00,109.05,109.05,109.0,109.03,5300.0,66.0348,66.0348,66.0045,66.0227,5300.0
2011-03-17 11:10:00,109.02,109.06,109.02,109.06,4200.0,66.0166,66.0409,66.0166,66.0409,4200.0
2011-03-17 11:15:00,109.08,109.13,109.08,109.13,4200.0,66.053,66.0832,66.053,66.0832,4200.0
2011-03-17 11:20:00,109.13,109.13,109.11,109.13,4000.0,66.0832,66.0832,66.0711,66.0832,4000.0
2011-03-17 11:25:00,109.13,109.17,109.12,109.15,7700.0,66.0832,66.1075,66.0772,66.0954,7700.0
2011-03-17 11:30:00,109.16,109.18,109.14,109.14,2000.0,66.1014,66.1135,66.0893,66.0893,2000.0
2011-03-17 11:35:00,109.12,109.13,109.11,109.13,1600.0,66.0772,66.0832,66.0711,66.0832,1600.0
2011-03-17 11:40:00,109.13,109.16,109.12,109.16,5500.0,66.0832,66.1014,66.0772,66.1014,5500.0
2011-03-17 11:45:00,109.13,109.19,109.12,109.12,12100.0,66.0832,66.1196,66.0772,66.0772,12100.0
2011-03-17 11:50:00,109.13,109.17,109.12,109.17,2700.0,66.0832,66.1075,66.0772,66.1075,2700.0
2011-03-17 11:55:00,109.17,109.24,109.17,109.23,4700.0,66.1075,66.1499,66.1075,66.1438,4700.0
2011-03-17 12:00:00,109.23,109.24,109.21,109.24,4400.0,66.1438,66.1499,66.1317,66.1499,4400.0
2011-03-17 12:05:00,109.23,109.23,109.1,109.1,15100.0,66.1438,66.1438,66.0651,66.0651,15100.0
2011-03-17 12:10:00,109.09,109.1,109.04,109.08,19500.0,66.059,66.0651,66.0287,66.053,19500.0
2011-03-17 12:15:00,109.07,109.07,109.04,109.05,2400.0,66.0469,66.0469,66.0287,66.0348,2400.0
2011-03-17 12:20:00,109.06,109.07,109.01,109.02,8400.0,66.0409,66.0469,66.0106,66.0166,8400.0
2011-03-17 12:25:00,109.03,109.05,109.0,109.04,13500.0,66.0227,66.0348,66.0045,66.0287,13500.0
2011-03-17 12:30:00,109.04,109.07,109.04,109.05,5200.0,66.0287,66.0469,66.0287,66.0348,5200.0
2011-03-17 12:35:00,109.03,109.06,109.03,109.04,2400.0,66.0227,66.0409,66.0227,66.0287,2400.0
2011-03-17 12:40:00,109.05,109.08,109.05,109.06,57400.0,66.0348,66.053,66.0348,66.0409,57400.0
2011-03-17 12:45:00,109.05,109.08,109.05,109.06,13300.0,66.0348,66.053,66.0348,66.0409,13300.0
2011-03-17 12:50:00,109.07,109.07,109.04,109.05,8400.0,66.0469,66.0469,66.0287,66.0348,8400.0
2011-03-17 12:55:00,109.05,109.05,109.02,109.04,2200.0,66.0348,66.0348,66.0166,66.0287,2200.0
2011-03-17 13:00:00,109.02,109.09,109.02,109.09,8200.0,66.0166,66.059,66.0166,66.059,8200.0
2011-03-17 13:05:00,109.08,109.08,109.05,109.05,6800.0,66.053,66.053,66.0348,66.0348,6800.0
2011-03-17 13:10:00,109.05,109.1,109.05,109.1,9100.0,66.0348,66.0651,66.0348,66.0651,9100.0
2011-03-17 13:15:00,109.07,109.08,109.05,109.08,4300.0,66.0469,66.053,66.0348,66.053,4300.0
2011-03-17 13:20:00,109.09,109.12,109.08,109.11,8000.0,66.059,66.0772,66.053,66.0711,8000.0
2011-03-17 13:25:00,109.12,109.23,109.11,109.23,12400.0,66.0772,66.1438,66.0711,66.1438,12400.0
2011-03-17 13:30:00,109.24,109.29,109.23,109.25,8700.0,66.1499,66.1801,66.1438,66.1559,8700.0
2011-03-17 13:35:00,109.25,109.25,109.22,109.22,1900.0,66.1559,66.1559,66.1377,66.1377,1900.0
2011-03-17 13:40:00,109.21,109.28,109.2,109.28,7000.0,66.1317,66.1741,66.1256,66.1741,7000.0
2011-03-17 13:45:00,109.28,109.29,109.22,109.26,2500.0,66.1741,66.1801,66.1377,66.162,2500.0
2011-03-17 13:50:00,109.26,109.38,109.26,109.38,8400.0,66.162,66.2346,66.162,66.2346,8400.0
2011-03-17 13:55:00,109.37,109.37,109.28,109.28,2800.0,66.2286,66.2286,66.1741,66.1741,2800.0
2011-03-17 14:00:00,109.29,109.33,109.29,109.32,4600.0,66.1801,66.2044,66.1801,66.1983,4600.0
2011-03-17 14:05:00,109.31,109.33,109.23,109.25,6100.0,66.1922,66.2044,66.1438,66.1559,6100.0
2011-03-17 14:10:00,109.28,109.31,109.28,109.31,2100.0,66.1741,66.1922,66.1741,66.1922,2100.0
2011-03-17 14:15:00,109.32,109.33,109.29,109.3,1900.0,66.1983,66.2044,66.1801,66.1862,1900.0
2011-03-17 14:20:00,109.3,109.35,109.3,109.35,10800.0,66.1862,66.2165,66.1862,66.2165,10800.0
2011-03-17 14:25:00,109.34,109.35,109.31,109.32,3500.0,66.2104,66.2165,66.1922,66.1983,3500.0
2011-03-17 14:30:00,109.35,109.37,109.3,109.31,7200.0,66.2165,66.2286,66.1862,66.1922,7200.0
2011-03-17 14:35:00,109.31,109.33,109.29,109.32,4800.0,66.1922,66.2044,66.1801,66.1983,4800.0
2011-03-17 14:40:00,109.33,109.35,109.3,109.32,8200.0,66.2044,66.2165,66.1862,66.1983,8200.0
2011-03-17 14:45:00,109.32,109.33,109.32,109.33,2800.0,66.1983,66.2044,66.1983,66.2044,2800.0
2011-03-17 14:50:00,109.34,109.34,109.3,109.31,6700.0,66.2104,66.2104,66.1862,66.1922,6700.0
2011-03-17 14:55:00,109.3,109.31,109.28,109.31,8100.0,66.1862,66.1922,66.1741,66.1922,8100.0
2011-03-17 15:00:00,109.31,109.34,109.31,109.33,13500.0,66.1922,66.2104,66.1922,66.2044,13500.0
2011-03-17 15:05:00,109.33,109.35,109.32,109.34,6100.0,66.2044,66.2165,66.1983,66.2104,6100.0
2011-03-17 15:10:00,109.36,109.39,109.36,109.38,21100.0,66.2225,66.2407,66.2225,66.2346,21100.0
2011-03-17 15:15:00,109.38,109.39,109.37,109.38,18400.0,66.2346,66.2407,66.2286,66.2346,18400.0
2011-03-17 15:20:00,109.37,109.42,109.37,109.4,179700.0,66.2286,66.2589,66.2286,66.2467,179700.0
2011-03-17 15:25:00,109.41,109.44,109.4,109.44,14500.0,66.2528,66.271,66.2467,66.271,14500.0
2011-03-17 15:30:00,109.43,109.44,109.37,109.39,27300.0,66.2649,66.271,66.2286,66.2407,27300.0
2011-03-17 15:35:00,109.39,109.46,109.39,109.42,35500.0,66.2407,66.2831,66.2407,66.2589,35500.0
2011-03-17 15:40:00,109.42,109.43,109.38,109.38,30600.0,66.2589,66.2649,66.2346,66.2346,30600.0
2011-03-17 15:45:00,109.38,109.38,109.31,109.33,27300.0,66.2346,66.2346,66.1922,66.2044,27300.0
2011-03-17 15:50:00,109.33,109.35,109.32,109.32,19800.0,66.2044,66.2165,66.1983,66.1983,19800.0
2011-03-17 15:55:00,109.33,109.36,109.25,109.34,51400.0,66.2044,66.2225,66.1559,66.2104,51400.0
2011-03-18 09:30:00,109.08,109.13,108.93,109.05,14800.0,66.053,66.0832,65.9621,66.0348,14800.0
2011-03-18 09:35:00,109.1,109.1,109.01,109.05,7500.0,66.0651,66.0651,66.0106,66.0348,7500.0
2011-03-18 09:40:00,109.06,109.06,109.02,109.03,8000.0,66.0409,66.0409,66.0166,66.0227,8000.0
2011-03-18 09:45:00,109.03,109.11,109.01,109.11,12900.0,66.0227,66.0711,66.0106,66.0711,12900.0
2011-03-18 09:50:00,109.08,109.12,109.06,109.09,5400.0,66.053,66.0772,66.0409,66.059,5400.0
2011-03-18 09:55:00,109.08,109.12,109.08,109.09,4800.0,66.053,66.0772,66.053,66.059,4800.0
2011-03-18 10:00:00,109.11,109.27,109.11,109.27,12100.0,66.0711,66.168,66.0711,66.168,12100.0
2011-03-18 10:05:00,109.27,109.32,109.26,109.27,21400.0,66.168,66.1983,66.162,66.168,21400.0
2011-03-18 10:10:00,109.29,109.33,109.29,109.31,5600.0,66.1801,66.2044,66.1801,66.1922,5600.0
2011-03-18 10:15:00,109.31,109.32,109.26,109.26,5000.0,66.1922,66.1983,66.162,66.162,5000.0
2011-03-18 10:20:00,109.26,109.3,109.26,109.29,6400.0,66.162,66.1862,66.162,66.1801,6400.0
2011-03-18 10:25:00,109.28,109.3,109.28,109.3,400.0,66.1741,66.1862,66.1741,66.1862,400.0
2011-03-18 10:30:00,109.33,109.33,109.29,109.31,11000.0,66.2044,66.2044,66.1801,66.1922,11000.0
2011-03-18 10:35:00,109.31,109.32,109.29,109.32,7300.0,66.1922,66.1983,66.1801,66.1983,7300.0
2011-03-18 10:40:00,109.31,109.31,109.27,109.27,14500.0,66.1922,66.1922,66.168,66.168,14500.0
2011-03-18 10:45:00,109.29,109.29,109.24,109.27,9400.0,66.1801,66.1801,66.1499,66.168,9400.0
2011-03-18 10:50:00,109.25,109.28,109.24,109.28,4400.0,66.1559,66.1741,66.1499,66.1741,4400.0
2011-03-18 10:55:00,109.26,109.32,109.26,109.3,4300.0,66.162,66.1983,66.162,66.1862,4300.0
2011-03-18 11:00:00,109.29,109.31,109.25,109.31,18000.0,66.1801,66.1922,66.1559,66.1922,18000.0
2011-03-18 11:05:00,109.31,109.35,109.29,109.35,8700.0,66.1922,66.2165,66.1801,66.2165,8700.0
2011-03-18 11:10:00,109.34,109.35,109.3,109.34,21600.0,66.2104,66.2165,66.1862,66.2104,21600.0
2011-03-18 11:15:00,109.33,109.33,109.3,109.31,9300.0,66.2044,66.2044,66.1862,66.1922,9300.0
2011-03-18 11:20:00,109.33,109.34,109.32,109.34,2000.0,66.2044,66.2104,66.1983,66.2104,2000.0
2011-03-18 11:25:00,109.33,109.43,109.33,109.42,11200.0,66.2044,66.2649,66.2044,66.2589,11200.0
2011-03-18 11:30:00,109.44,109.46,109.39,109.42,20400.0,66.271,66.2831,66.2407,66.2589,20400.0
2011-03-18 11:35:00,109.41,109.42,109.33,109.33,14700.0,66.2528,66.2589,66.2044,66.2044,14700.0
2011-03-18 11:40:00,109.33,109.48,109.28,109.39,68500.0,66.2044,66.2952,66.1741,66.2407,68500.0
2011-03-18 11:45:00,109.4,109.41,109.4,109.4,1900.0,66.2467,66.2528,66.2467,66.2467,1900.0
2011-03-18 11:50:00,109.4,109.4,109.39,109.4,14100.0,66.2467,66.2467,66.2407,66.2467,14100.0
2011-03-18 11:55:00,109.4,109.4,109.38,109.38,7000.0,66.2467,66.2467,66.2346,66.2346,7000.0
2011-03-18 12:00:00,109.39,109.39,109.38,109.39,9600.0,66.2407,66.2407,66.2346,66.2407,9600.0
2011-03-18 12:05:00,109.37,109.37,109.36,109.37,12200.0,66.2286,66.2286,66.2225,66.2286,12200.0
2011-03-18 12:10:00,109.36,109.37,109.33,109.34,19300.0,66.2225,66.2286,66.2044,66.2104,19300.0
2011-03-18 12:15:00,109.33,109.4,109.33,109.38,7800.0,66.2044,66.2467,66.2044,66.2346,7800.0
2011-03-18 12:20:00,109.41,109.41,109.38,109.38,800.0,66.2528,66.2528,66.2346,66.2346,800.0
2011-03-18 12:25:00,109.38,109.4,109.38,109.38,2900.0,66.2346,66.2467,66.2346,66.2346,2900.0
2011-03-18 12:30:00,109.37,109.38,109.37,109.38,6100.0,66.2286,66.2346,66.2286,66.2346,6100.0
2011-03-18 12:35:00,109.38,109.38,109.36,109.37,3600.0,66.2346,66.2346,66.2225,66.2286,3600.0
2011-03-18 12:40:00,109.38,109.38,109.36,109.38,1400.0,66.2346,66.2346,66.2225,66.2346,1400.0
2011-03-18 12:45:00,109.37,109.39,109.37,109.39,1000.0,66.2286,66.2407,66.2286,66.2407,1000.0
2011-03-18 12:50:00,109.38,109.41,109.37,109.41,19800.0,66.2346,66.2528,66.2286,66.2528,19800.0
2011-03-18 12:55:00,109.41,109.41,109.38,109.39,7700.0,66.2528,66.2528,66.2346,66.2407,7700.0
2011-03-18 13:00:00,109.38,109.41,109.38,109.39,2900.0,66.2346,66.2528,66.2346,66.2407,2900.0
2011-03-18 13:05:00,109.39,109.39,109.38,109.38,1000.0,66.2407,66.2407,66.2346,66.2346,1000.0
2011-03-18 13:10:00,109.38,109.39,109.38,109.38,7000.0,66.2346,66.2407,66.2346,66.2346,7000.0
2011-03-18 13:15:00,109.38,109.39,109.38,109.39,2400.0,66.2346,66.2407,66.2346,66.2407,2400.0
2011-03-18 13:20:00,109.38,109.39,109.37,109.37,4800.0,66.2346,66.2407,66.2286,66.2286,4800.0
2011-03-18 13:25:00,109.37,109.39,109.36,109.39,4400.0,66.2286,66.2407,66.2225,66.2407,4400.0
2011-03-18 13:30:00,109.38,109.39,109.38,109.39,4000.0,66.2346,66.2407,66.2346,66.2407,4000.0
2011-03-18 13:35:00,109.39,109.39,109.38,109.39,3000.0,66.2407,66.2407,66.2346,66.2407,3000.0
2011-03-18 13:40:00,109.38,109.39,109.37,109.38,12500.0,66.2346,66.2407,66.2286,66.2346,12500.0
2011-03-18 13:45:00,109.38,109.38,109.36,109.36,5700.0,66.2346,66.2346,66.2225,66.2225,5700.0
2011-03-18 13:50:00,109.36,109.37,109.36,109.36,2700.0,66.2225,66.2286,66.2225,66.2225,2700.0
2011-03-18 13:55:00,109.4,109.4,109.38,109.39,4900.0,66.2467,66.2467,66.2346,66.2407,4900.0
2011-03-18 14:00:00,109.39,109.4,109.38,109.38,3400.0,66.2407,66.2467,66.2346,66.2346,3400.0
2011-03-18 14:05:00,109.38,109.38,109.37,109.37,2100.0,66.2346,66.2346,66.2286,66.2286,2100.0
2011-03-18 14:10:00,109.37,109.39,109.36,109.38,17300.0,66.2286,66.2407,66.2225,66.2346,17300.0
2011-03-18 14:15:00,109.38,109.41,109.38,109.41,18100.0,66.2346,66.2528,66.2346,66.2528,18100.0
2011-03-18 14:20:00,109.41,109.44,109.41,109.42,15400.0,66.2528,66.271,66.2528,66.2589,15400.0
2011-03-18 14:25:00,109.43,109.43,109.42,109.43,3500.0,66.2649,66.2649,66.2589,66.2649,3500.0
2011-03-18 14:30:00,109.43,109.44,109.42,109.44,7300.0,66.2649,66.271,66.2589,66.271,7300.0
2011-03-18 14:35:00,109.43,109.43,109.41,109.41,5600.0,66.2649,66.2649,66.2528,66.2528,5600.0
2011-03-18 14:40:00,109.42,109.42,109.41,109.41,3900.0,66.2589,66.2589,66.2528,66.2528,3900.0
2011-03-18 14:45:00,109.41,109.42,109.4,109.41,3700.0,66.2528,66.2589,66.2467,66.2528,3700.0
2011-03-18 14:50:00,109.4,109.41,109.39,109.39,7000.0,66.2467,66.2528,66.2407,66.2407,7000.0
2011-03-18 14:55:00,109.38,109.39,109.37,109.38,4200.0,66.2346,66.2407,66.2286,66.2346,4200.0
2011-03-18 15:00:00,109.38,109.39,109.37,109.37,3900.0,66.2346,66.2407,66.2286,66.2286,3900.0
2011-03-18 15:05:00,109.38,109.39,109.37,109.38,3700.0,66.2346,66.2407,66.2286,66.2346,3700.0
2011-03-18 15:10:00,109.38,109.39,109.37,109.38,3800.0,66.2346,66.2407,66.2286,66.2346,3800.0
2011-03-18 15:15:00,109.38,109.38,109.37,109.38,1300.0,66.2346,66.2346,66.2286,66.2346,1300.0
2011-03-18 15:20:00,109.38,109.38,109.36,109.36,2600.0,66.2346,66.2346,66.2225,66.2225,2600.0
2011-03-18 15:25:00,109.36,109.37,109.36,109.36,2400.0,66.2225,66.2286,66.2225,66.2225,2400.0
2011-03-18 15:30:00,109.37,109.37,109.35,109.36,8800.0,66.2286,66.2286,66.2165,66.2225,8800.0
2011-03-18 15:35:00,109.35,109.35,109.33,109.33,9900.0,66.2165,66.2165,66.2044,66.2044,9900.0
2011-03-18 15:40:00,109.34,109.38,109.33,109.38,2700.0,66.2104,66.2346,66.2044,66.2346,2700.0
2011-03-18 15:45:00,109.37,109.38,109.36,109.38,4500.0,66.2286,66.2346,66.2225,66.2346,4500.0
2011-03-18 15:50:00,109.38,109.4,109.36,109.37,9700.0,66.2346,66.2467,66.2225,66.2286,9700.0
2011-03-18 15:55:00,109.37,109.41,109.36,109.41,17200.0,66.2286,66.2528,66.2225,66.2528,17200.0
2011-03-21 09:30:00,109.1,109.36,108.94,109.12,24800.0,66.0651,66.2225,65.9682,66.0772,24800.0
2011-03-21 09:35:00,109.06,109.08,108.95,108.95,16600.0,66.0409,66.053,65.9742,65.9742,16600.0
2011-03-21 09:40:00,108.94,109.03,108.94,108.98,13100.0,65.9682,66.0227,65.9682,65.9924,13100.0
2011-03-21 09:45:00,109.0,109.08,108.95,109.04,30400.0,66.0045,66.053,65.9742,66.0287,30400.0
2011-03-21 09:50:00,109.06,109.08,109.02,109.07,8100.0,66.0409,66.053,66.0166,66.0469,8100.0
2011-03-21 09:55:00,109.09,109.1,109.03,109.04,10200.0,66.059,66.0651,66.0227,66.0287,10200.0
2011-03-21 10:00:00,109.1,109.13,109.03,109.05,40000.0,66.0651,66.0832,66.0227,66.0348,40000.0
2011-03-21 10:05:00,109.04,109.05,108.98,109.01,4100.0,66.0287,66.0348,65.9924,66.0106,4100.0
2011-03-21 10:10:00,109.03,109.05,109.02,109.05,3800.0,66.0227,66.0348,66.0166,66.0348,3800.0
2011-03-21 10:15:00,109.03,109.14,109.03,109.07,23800.0,66.0227,66.0893,66.0227,66.0469,23800.0
2011-03-21 10:20:00,109.08,109.08,108.99,109.0,7300.0,66.053,66.053,65.9985,66.0045,7300.0
2011-03-21 10:25:00,108.99,108.99,108.97,108.99,4500.0,65.9985,65.9985,65.9864,65.9985,4500.0
2011-03-21 10:30:00,109.0,109.03,108.98,109.03,7900.0,66.0045,66.0227,65.9924,66.0227,7900.0
2011-03-21 10:35:00,109.05,109.07,109.01,109.06,2800.0,66.0348,66.0469,66.0106,66.0409,2800.0
2011-03-21 10:40:00,109.07,109.07,109.05,109.07,3100.0,66.0469,66.0469,66.0348,66.0469,3100.0
2011-03-21 10:45:00,109.07,109.08,109.04,109.04,3100.0,66.0469,66.053,66.0287,66.0287,3100.0
2011-03-21 10:50:00,109.05,109.06,109.05,109.06,3800.0,66.0348,66.0409,66.0348,66.0409,3800.0
2011-03-21 10:55:00,109.06,109.07,109.02,109.06,7300.0,66.0409,66.0469,66.0166,66.0409,7300.0
2011-03-21 11:00:00,109.04,109.06,109.01,109.04,9400.0,66.0287,66.0409,66.0106,66.0287,9400.0
2011-03-21 11:05:00,109.03,109.06,109.01,109.02,19300.0,66.0227,66.0409,66.0106,66.0166,19300.0
2011-03-21 11:10:00,109.01,109.03,109.0,109.03,3300.0,66.0106,66.0227,66.0045,66.0227,3300.0
2011-03-21 11:15:00,109.03,109.07,109.03,109.05,7700.0,66.0227,66.0469,66.0227,66.0348,7700.0
2011-03-21 11:20:00,109.05,109.07,109.05,109.06,4400.0,66.0348,66.0469,66.0348,66.0409,4400.0
2011-03-21 11:25:00,109.06,109.1,109.06,109.1,3100.0,66.0409,66.0651,66.0409,66.0651,3100.0
2011-03-21 11:30:00,109.08,109.12,109.08,109.12,1900.0,66.053,66.0772,66.053,66.0772,1900.0
2011-03-21 11:35:00,109.12,109.12,109.11,109.12,9500.0,66.0772,66.0772,66.0711,66.0772,9500.0
2011-03-21 11:40:00,109.11,109.12,109.1,109.12,3500.0,66.0711,66.0772,66.0651,66.0772,3500.0
2011-03-21 11:45:00,109.11,109.12,109.09,109.09,4700.0,66.0711,66.0772,66.059,66.059,4700.0
2011-03-21 11:50:00,109.09,109.12,109.09,109.11,2000.0,66.059,66.0772,66.059,66.0711,2000.0
2011-03-21 11:55:00,109.1,109.12,109.07,109.08,7600.0,66.0651,66.0772,66.0469,66.053,7600.0
2011-03-21 12:00:00,109.07,109.12,109.07,109.09,4100.0,66.0469,66.0772,66.0469,66.059,4100.0
2011-03-21 12:05:00,109.1,109.12,109.07,109.1,2800.0,66.0651,66.0772,66.0469,66.0651,2800.0
2011-03-21 12:10:00,109.1,109.11,109.08,109.1,2600.0,66.0651,66.0711,66.053,66.0651,2600.0
2011-03-21 12:15:00,109.09,109.11,109.09,109.1,1800.0,66.059,66.0711,66.059,66.0651,1800.0
2011-03-21 12:20:00,109.09,109.14,109.07,109.14,13100.0,66.059,66.0893,66.0469,66.0893,13100.0
2011-03-21 12:25:00,109.15,109.19,109.11,109.19,5700.0,66.0954,66.1196,66.0711,66.1196,5700.0
2011-03-21 12:30:00,109.19,109.2,109.15,109.15,4000.0,66.1196,66.1256,66.0954,66.0954,4000.0
2011-03-21 12:35:00,109.17,109.19,109.14,109.18,4300.0,66.1075,66.1196,66.0893,66.1135,4300.0
2011-03-21 12:40:00,109.17,109.23,109.17,109.21,4100.0,66.1075,66.1438,66.1075,66.1317,4100.0
2011-03-21 12:45:00,109.2,109.22,109.17,109.18,8300.0,66.1256,66.1377,66.1075,66.1135,8300.0
2011-03-21 12:50:00,109.17,109.21,109.17,109.19,3200.0,66.1075,66.1317,66.1075,66.1196,3200.0
2011-03-21 12:55:00,109.21,109.27,109.18,109.27,14000.0,66.1317,66.168,66.1135,66.168,14000.0
2011-03-21 13:00:00,109.27,109.27,109.21,109.26,2900.0,66.168,66.168,66.1317,66.162,2900.0
2011-03-21 13:05:00,109.27,109.27,109.2,109.23,19100.0,66.168,66.168,66.1256,66.1438,19100.0
2011-03-21 13:10:00,109.23,109.23,109.19,109.21,11800.0,66.1438,66.1438,66.1196,66.1317,11800.0
2011-03-21 13:15:00,109.2,109.25,109.2,109.25,4100.0,66.1256,66.1559,66.1256,66.1559,4100.0
2011-03-21 13:20:00,109.25,109.27,109.23,109.24,5200.0,66.1559,66.168,66.1438,66.1499,5200.0
2011-03-21 13:25:00,109.24,109.25,109.21,109.25,3500.0,66.1499,66.1559,66.1317,66.1559,3500.0
2011-03-21 13:30:00,109.24,109.3,109.23,109.29,5000.0,66.1499,66.1862,66.1438,66.1801,5000.0
2011-03-21 13:35:00,109.29,109.3,109.28,109.29,1800.0,66.1801,66.1862,66.1741,66.1801,1800.0
2011-03-21 13:40:00,109.3,109.3,109.26,109.3,2900.0,66.1862,66.1862,66.162,66.1862,2900.0
2011-03-21 13:45:00,109.28,109.28,109.22,109.28,4000.0,66.1741,66.1741,66.1377,66.1741,4000.0
2011-03-21 13:50:00,109.28,109.3,109.26,109.27,7200.0,66.1741,66.1862,66.162,66.168,7200.0
2011-03-21 13:55:00,109.27,109.27,109.26,109.26,3100.0,66.168,66.168,66.162,66.162,3100.0
2011-03-21 14:00:00,109.28,109.29,109.25,109.25,8200.0,66.1741,66.1801,66.1559,66.1559,8200.0
2011-03-21 14:05:00,109.26,109.26,109.18,109.2,6600.0,66.162,66.162,66.1135,66.1256,6600.0
2011-03-21 14:10:00,109.2,109.22,109.17,109.18,4200.0,66.1256,66.1377,66.1075,66.1135,4200.0
2011-03-21 14:15:00,109.18,109.19,109.17,109.17,2000.0,66.1135,66.1196,66.1075,66.1075,2000.0
2011-03-21 14:20:00,109.16,109.17,109.15,109.17,1800.0,66.1014,66.1075,66.0954,66.1075,1800.0
2011-03-21 14:25:00,109.17,109.21,109.17,109.2,10300.0,66.1075,66.1317,66.1075,66.1256,10300.0
2011-03-21 14:30:00,109.22,109.24,109.22,109.22,11500.0,66.1377,66.1499,66.1377,66.1377,11500.0
2011-03-21 14:35:00,109.21,109.23,109.21,109.23,3100.0,66.1317,66.1438,66.1317,66.1438,3100.0
2011-03-21 14:40:00,109.22,109.25,109.22,109.23,9600.0,66.1377,66.1559,66.1377,66.1438,9600.0
2011-03-21 14:45:00,109.23,109.24,109.21,109.21,2600.0,66.1438,66.1499,66.1317,66.1317,2600.0
2011-03-21 14:50:00,109.2,109.21,109.16,109.17,9800.0,66.1256,66.1317,66.1014,66.1075,9800.0
2011-03-21 14:55:00,109.18,109.19,109.1,109.11,106600.0,66.1135,66.1196,66.0651,66.0711,106600.0
2011-03-21 15:00:00,109.11,109.14,109.11,109.13,66600.0,66.0711,66.0893,66.0711,66.0832,66600.0
2011-03-21 15:05:00,109.13,109.18,109.13,109.13,19400.0,66.0832,66.1135,66.0832,66.0832,19400.0
2011-03-21 15:10:00,109.13,109.14,109.12,109.14,3000.0,66.0832,66.0893,66.0772,66.0893,3000.0
2011-03-21 15:15:00,109.13,109.13,109.11,109.12,4800.0,66.0832,66.0832,66.0711,66.0772,4800.0
2011-03-21 15:20:00,109.11,109.12,109.11,109.12,4700.0,66.0711,66.0772,66.0711,66.0772,4700.0
2011-03-21 15:25:00,109.13,109.13,109.12,109.12,4100.0,66.0832,66.0832,66.0772,66.0772,4100.0
2011-03-21 15:30:00,109.12,109.14,109.12,109.12,11500.0,66.0772,66.0893,66.0772,66.0772,11500.0
2011-03-21 15:35:00,109.12,109.13,109.09,109.12,14700.0,66.0772,66.0832,66.059,66.0772,14700.0
2011-03-21 15:40:00,109.12,109.13,109.08,109.11,16600.0,66.0772,66.0832,66.053,66.0711,16600.0
2011-03-21 15:45:00,109.1,109.11,109.08,109.09,12200.0,66.0651,66.0711,66.053,66.059,12200.0
2011-03-21 15:50:00,109.09,109.11,109.04,109.04,32200.0,66.059,66.0711,66.0287,66.0287,32200.0
2011-03-21 15:55:00,109.04,109.15,109.02,109.1,38700.0,66.0287,66.0954,66.0166,66.0651,38700.0
2011-03-22 09:30:00,108.83,109.02,108.83,108.92,13200.0,65.9016,66.0166,65.9016,65.9561,13200.0
2011-03-22 09:35:00,108.97,108.99,108.96,108.96,3800.0,65.9864,65.9985,65.9803,65.9803,3800.0
2011-03-22 09:40:00,108.96,109.0,108.96,109.0,2100.0,65.9803,66.0045,65.9803,66.0045,2100.0
2011-03-22 09:45:00,109.0,109.06,108.99,109.05,8200.0,66.0045,66.0409,65.9985,66.0348,8200.0
2011-03-22 09:50:00,109.04,109.06,109.02,109.03,8100.0,66.0287,66.0409,66.0166,66.0227,8100.0
2011-03-22 09:55:00,109.03,109.05,108.99,109.02,18700.0,66.0227,66.0348,65.9985,66.0166,18700.0
2011-03-22 10:00:00,109.04,109.05,109.01,109.03,4800.0,66.0287,66.0348,66.0106,66.0227,4800.0
2011-03-22 10:05:00,109.04,109.06,109.04,109.06,6800.0,66.0287,66.0409,66.0287,66.0409,6800.0
2011-03-22 10:10:00,109.06,109.15,109.04,109.13,12500.0,66.0409,66.0954,66.0287,66.0832,12500.0
2011-03-22 10:15:00,109.12,109.16,109.12,109.14,4300.0,66.0772,66.1014,66.0772,66.0893,4300.0
2011-03-22 10:20:00,109.13,109.15,109.11,109.13,5800.0,66.0832,66.0954,66.0711,66.0832,5800.0
2011-03-22 10:25:00,109.13,109.15,109.09,109.11,9700.0,66.0832,66.0954,66.059,66.0711,9700.0
2011-03-22 10:30:00,109.12,109.13,109.12,109.13,1100.0,66.0772,66.0832,66.0772,66.0832,1100.0
2011-03-22 10:35:00,109.17,109.17,109.14,109.15,2300.0,66.1075,66.1075,66.0893,66.0954,2300.0
2011-03-22 10:40:00,109.13,109.15,109.09,109.11,4000.0,66.0832,66.0954,66.059,66.0711,4000.0
2011-03-22 10:45:00,109.12,109.12,109.11,109.12,2500.0,66.0772,66.0772,66.0711,66.0772,2500.0
2011-03-22 10:50:00,109.13,109.16,109.12,109.15,1500.0,66.0832,66.1014,66.0772,66.0954,1500.0
2011-03-22 10:55:00,109.15,109.2,109.15,109.18,3300.0,66.0954,66.1256,66.0954,66.1135,3300.0
2011-03-22 11:00:00,109.18,109.19,109.13,109.13,11400.0,66.1135,66.1196,66.0832,66.0832,11400.0
2011-03-22 11:05:00,109.13,109.14,109.1,109.12,16200.0,66.0832,66.0893,66.0651,66.0772,16200.0
2011-03-22 11:10:00,109.15,109.15,109.13,109.14,5800.0,66.0954,66.0954,66.0832,66.0893,5800.0
2011-03-22 11:15:00,109.18,109.18,109.15,109.16,7500.0,66.1135,66.1135,66.0954,66.1014,7500.0
2011-03-22 11:20:00,109.16,109.16,109.14,109.15,3100.0,66.1014,66.1014,66.0893,66.0954,3100.0
2011-03-22 11:25:00,109.14,109.17,109.14,109.15,4700.0,66.0893,66.1075,66.0893,66.0954,4700.0
2011-03-22 11:30:00,109.15,109.16,109.15,109.15,5600.0,66.0954,66.1014,66.0954,66.0954,5600.0
2011-03-22 11:35:00,109.16,109.16,109.11,109.13,14400.0,66.1014,66.1014,66.0711,66.0832,14400.0
2011-03-22 11:40:00,109.12,109.12,109.08,109.1,5500.0,66.0772,66.0772,66.053,66.0651,5500.0
2011-03-22 11:45:00,109.09,109.09,109.06,109.06,3600.0,66.059,66.059,66.0409,66.0409,3600.0
2011-03-22 11:50:00,109.06,109.07,109.04,109.07,8500.0,66.0409,66.0469,66.0287,66.0469,8500.0
2011-03-22 11:55:00,109.06,109.09,109.06,109.09,8400.0,66.0409,66.059,66.0409,66.059,8400.0
2011-03-22 12:00:00,109.07,109.1,109.06,109.09,3200.0,66.0469,66.0651,66.0409,66.059,3200.0
2011-03-22 12:05:00,109.13,109.13,109.11,109.13,1600.0,66.0832,66.0832,66.0711,66.0832,1600.0
2011-03-22 12:10:00,109.12,109.15,109.12,109.12,3700.0,66.0772,66.0954,66.0772,66.0772,3700.0
2011-03-22 12:15:00,109.12,109.12,109.11,109.11,900.0,66.0772,66.0772,66.0711,66.0711,900.0
2011-03-22 12:20:00,109.13,109.13,109.11,109.11,1900.0,66.0832,66.0832,66.0711,66.0711,1900.0
2011-03-22 12:25:00,109.11,109.13,109.11,109.13,9600.0,66.0711,66.0832,66.0711,66.0832,9600.0
2011-03-22 12:30:00,109.14,109.15,109.13,109.15,3200.0,66.0893,66.0954,66.0832,66.0954,3200.0
2011-03-22 12:35:00,109.17,109.17,109.13,109.14,7600.0,66.1075,66.1075,66.0832,66.0893,7600.0
2011-03-22 12:40:00,109.16,109.17,109.16,109.17,1300.0,66.1014,66.1075,66.1014,66.1075,1300.0
2011-03-22 12:45:00,109.15,109.16,109.13,109.15,2400.0,66.0954,66.1014,66.0832,66.0954,2400.0
2011-03-22 12:50:00,109.16,109.17,109.13,109.16,3900.0,66.1014,66.1075,66.0832,66.1014,3900.0
2011-03-22 12:55:00,109.15,109.15,109.11,109.11,1500.0,66.0954,66.0954,66.0711,66.0711,1500.0
2011-03-22 13:00:00,109.1,109.12,109.08,109.1,7900.0,66.0651,66.0772,66.053,66.0651,7900.0
2011-03-22 13:05:00,109.07,109.07,109.06,109.07,900.0,66.0469,66.0469,66.0409,66.0469,900.0
2011-03-22 13:10:00,109.07,109.07,109.03,109.05,11000.0,66.0469,66.0469,66.0227,66.0348,11000.0
2011-03-22 13:15:00,109.07,109.07,109.05,109.07,2400.0,66.0469,66.0469,66.0348,66.0469,2400.0
2011-03-22 13:20:00,109.06,109.07,109.05,109.07,1900.0,66.0409,66.0469,66.0348,66.0469,1900.0
2011-03-22 13:25:00,109.06,109.07,109.06,109.07,2200.0,66.0409,66.0469,66.0409,66.0469,2200.0
2011-03-22 13:30:00,109.06,109.08,109.06,109.08,9000.0,66.0409,66.053,66.0409,66.053,9000.0
2011-03-22 13:35:00,109.08,109.12,109.07,109.07,3900.0,66.053,66.0772,66.0469,66.0469,3900.0
2011-03-22 13:40:00,109.09,109.09,109.07,109.09,1100.0,66.059,66.059,66.0469,66.059,1100.0
2011-03-22 13:45:00,109.07,109.08,109.07,109.07,1300.0,66.0469,66.053,66.0469,66.0469,1300.0
2011-03-22 13:50:00,109.08,109.09,109.07,109.08,1700.0,66.053,66.059,66.0469,66.053,1700.0
2011-03-22 13:55:00,109.09,109.12,109.09,109.09,2900.0,66.059,66.0772,66.059,66.059,2900.0
2011-03-22 14:00:00,109.11,109.11,109.08,109.08,1500.0,66.0711,66.0711,66.053,66.053,1500.0
2011-03-22 14:05:00,109.09,109.12,109.09,109.12,1800.0,66.059,66.0772,66.059,66.0772,1800.0
2011-03-22 14:10:00,109.14,109.15,109.12,109.14,7800.0,66.0893,66.0954,66.0772,66.0893,7800.0
2011-03-22 14:15:00,109.13,109.15,109.12,109.15,2400.0,66.0832,66.0954,66.0772,66.0954,2400.0
2011-03-22 14:20:00,109.16,109.16,109.13,109.13,1800.0,66.1014,66.1014,66.0832,66.0832,1800.0
2011-03-22 14:25:00,109.14,109.15,109.13,109.14,1500.0,66.0893,66.0954,66.0832,66.0893,1500.0
2011-03-22 14:30:00,109.15,109.17,109.13,109.15,5000.0,66.0954,66.1075,66.0832,66.0954,5000.0
2011-03-22 14:35:00,109.17,109.18,109.16,109.16,6800.0,66.1075,66.1135,66.1014,66.1014,6800.0
2011-03-22 14:40:00,109.17,109.18,109.16,109.18,3800.0,66.1075,66.1135,66.1014,66.1135,3800.0
2011-03-22 14:45:00,109.18,109.19,109.17,109.19,800.0,66.1135,66.1196,66.1075,66.1196,800.0
2011-03-22 14:50:00,109.17,109.2,109.17,109.18,3900.0,66.1075,66.1256,66.1075,66.1135,3900.0
2011-03-22 14:55:00,109.19,109.21,109.18,109.21,700.0,66.1196,66.1317,66.1135,66.1317,700.0
2011-03-22 15:00:00,109.21,109.24,109.18,109.2,3100.0,66.1317,66.1499,66.1135,66.1256,3100.0
2011-03-22 15:05:00,109.21,109.21,109.19,109.2,3400.0,66.1317,66.1317,66.1196,66.1256,3400.0
2011-03-22 15:10:00,109.21,109.21,109.17,109.21,3100.0,66.1317,66.1317,66.1075,66.1317,3100.0
2011-03-22 15:15:00,109.19,109.2,109.19,109.2,2800.0,66.1196,66.1256,66.1196,66.1256,2800.0
2011-03-22 15:20:00,109.18,109.24,109.18,109.24,16900.0,66.1135,66.1499,66.1135,66.1499,16900.0
2011-03-22 15:25:00,109.24,109.25,109.23,109.25,2700.0,66.1499,66.1559,66.1438,66.1559,2700.0
2011-03-22 15:30:00,109.25,109.25,109.23,109.23,11700.0,66.1559,66.1559,66.1438,66.1438,11700.0
2011-03-22 15:35:00,109.25,109.25,109.24,109.24,3900.0,66.1559,66.1559,66.1499,66.1499,3900.0
2011-03-22 15:40:00,109.25,109.27,109.24,109.27,5600.0,66.1559,66.168,66.1499,66.168,5600.0
2011-03-22 15:45:00,109.26,109.29,109.26,109.28,19200.0,66.162,66.1801,66.162,66.1741,19200.0
2011-03-22 15:50:00,109.28,109.28,109.25,109.26,22200.0,66.1741,66.1741,66.1559,66.162,22200.0
2011-03-22 15:55:00,109.25,109.29,109.25,109.27,11800.0,66.1559,66.1801,66.1559,66.168,11800.0
2011-03-23 09:30:00,109.4,109.4,109.27,109.36,10600.0,66.2467,66.2467,66.168,66.2225,10600.0
2011-03-23 09:35:00,109.36,109.43,109.3,109.43,2300.0,66.2225,66.2649,66.1862,66.2649,2300.0
2011-03-23 09:40:00,109.38,109.45,109.38,109.41,1400.0,66.2346,66.277,66.2346,66.2528,1400.0
2011-03-23 09:45:00,109.44,109.44,109.4,109.43,1600.0,66.271,66.271,66.2467,66.2649,1600.0
2011-03-23 09:50:00,109.42,109.42,109.38,109.41,4300.0,66.2589,66.2589,66.2346,66.2528,4300.0
2011-03-23 09:55:00,109.41,109.43,109.39,109.43,5400.0,66.2528,66.2649,66.2407,66.2649,5400.0
2011-03-23 10:00:00,109.43,109.48,109.41,109.48,6700.0,66.2649,66.2952,66.2528,66.2952,6700.0
2011-03-23 10:05:00,109.48,109.48,109.45,109.47,900.0,66.2952,66.2952,66.277,66.2891,900.0
2011-03-23 10:10:00,109.46,109.46,109.44,109.44,2800.0,66.2831,66.2831,66.271,66.271,2800.0
2011-03-23 10:15:00,109.42,109.45,109.42,109.42,2800.0,66.2589,66.277,66.2589,66.2589,2800.0
2011-03-23 10:20:00,109.41,109.43,109.4,109.43,6600.0,66.2528,66.2649,66.2467,66.2649,6600.0
2011-03-23 10:25:00,109.42,109.47,109.42,109.45,5500.0,66.2589,66.2891,66.2589,66.277,5500.0
2011-03-23 10:30:00,109.44,109.44,109.42,109.44,2600.0,66.271,66.271,66.2589,66.271,2600.0
2011-03-23 10:35:00,109.44,109.45,109.41,109.43,2200.0,66.271,66.277,66.2528,66.2649,2200.0
2011-03-23 10:40:00,109.44,109.46,109.44,109.45,600.0,66.271,66.2831,66.271,66.277,600.0
2011-03-23 10:45:00,109.45,109.46,109.45,109.46,2000.0,66.277,66.2831,66.277,66.2831,2000.0
2011-03-23 10:50:00,109.45,109.46,109.43,109.44,1800.0,66.277,66.2831,66.2649,66.271,1800.0
2011-03-23 10:55:00,109.43,109.44,109.41,109.44,2600.0,66.2649,66.271,66.2528,66.271,2600.0
2011-03-23 11:00:00,109.43,109.43,109.27,109.3,4700.0,66.2649,66.2649,66.168,66.1862,4700.0
2011-03-23 11:05:00,109.3,109.3,109.23,109.26,7900.0,66.1862,66.1862,66.1438,66.162,7900.0
2011-03-23 11:10:00,109.24,109.24,109.14,109.16,18300.0,66.1499,66.1499,66.0893,66.1014,18300.0
2011-03-23 11:15:00,109.17,109.21,109.15,109.16,3000.0,66.1075,66.1317,66.0954,66.1014,3000.0
2011-03-23 11:20:00,109.16,109.2,109.16,109.18,2400.0,66.1014,66.1256,66.1014,66.1135,2400.0
2011-03-23 11:25:00,109.17,109.17,109.05,109.12,6100.0,66.1075,66.1075,66.0348,66.0772,6100.0
2011-03-23 11:30:00,109.11,109.11,109.08,109.11,2800.0,66.0711,66.0711,66.053,66.0711,2800.0
2011-03-23 11:35:00,109.09,109.16,109.08,109.13,1000.0,66.059,66.1014,66.053,66.0832,1000.0
2011-03-23 11:40:00,109.12,109.17,109.12,109.17,600.0,66.0772,66.1075,66.0772,66.1075,600.0
2011-03-23 11:45:00,109.19,109.2,109.12,109.14,15600.0,66.1196,66.1256,66.0772,66.0893,15600.0
2011-03-23 11:50:00,109.14,109.14,109.08,109.1,18400.0,66.0893,66.0893,66.053,66.0651,18400.0
2011-03-23 11:55:00,109.09,109.18,109.09,109.15,14200.0,66.059,66.1135,66.059,66.0954,14200.0
2011-03-23 12:00:00,109.15,109.16,109.09,109.11,9800.0,66.0954,66.1014,66.059,66.0711,9800.0
2011-03-23 12:05:00,109.13,109.15,109.09,109.15,3400.0,66.0832,66.0954,66.059,66.0954,3400.0
2011-03-23 12:10:00,109.14,109.15,109.12,109.12,5200.0,66.0893,66.0954,66.0772,66.0772,5200.0
2011-03-23 12:15:00,109.15,109.15,109.09,109.11,1800.0,66.0954,66.0954,66.059,66.0711,1800.0
2011-03-23 12:20:00,109.09,109.11,109.0,109.0,6400.0,66.059,66.0711,66.0045,66.0045,6400.0
2011-03-23 12:25:00,109.04,109.06,109.03,109.06,1500.0,66.0287,66.0409,66.0227,66.0409,1500.0
2011-03-23 12:30:00,109.06,109.06,109.02,109.06,2700.0,66.0409,66.0409,66.0166,66.0409,2700.0
2011-03-23 12:35:00,109.07,109.11,109.04,109.08,9900.0,66.0469,66.0711,66.0287,66.053,9900.0
2011-03-23 12:40:00,109.08,109.09,109.03,109.06,4800.0,66.053,66.059,66.0227,66.0409,4800.0
2011-03-23 12:45:00,109.06,109.08,109.03,109.03,1900.0,66.0409,66.053,66.0227,66.0227,1900.0
2011-03-23 12:50:00,109.05,109.09,109.04,109.07,14400.0,66.0348,66.059,66.0287,66.0469,14400.0
2011-03-23 12:55:00,109.05,109.08,109.04,109.05,5300.0,66.0348,66.053,66.0287,66.0348,5300.0
2011-03-23 13:00:00,109.04,109.08,109.04,109.06,16000.0,66.0287,66.053,66.0287,66.0409,16000.0
2011-03-23 13:05:00,109.07,109.08,109.05,109.07,2300.0,66.0469,66.053,66.0348,66.0469,2300.0
2011-03-23 13:10:00,109.07,109.1,109.07,109.09,2900.0,66.0469,66.0651,66.0469,66.059,2900.0
2011-03-23 13:15:00,109.11,109.11,109.05,109.05,5600.0,66.0711,66.0711,66.0348,66.0348,5600.0
2011-03-23 13:20:00,109.05,109.08,109.05,109.08,1500.0,66.0348,66.053,66.0348,66.053,1500.0
2011-03-23 13:25:00,109.08,109.14,109.08,109.13,16200.0,66.053,66.0893,66.053,66.0832,16200.0
2011-03-23 13:30:00,109.12,109.13,109.1,109.12,5100.0,66.0772,66.0832,66.0651,66.0772,5100.0
2011-03-23 13:35:00,109.12,109.16,109.11,109.13,3900.0,66.0772,66.1014,66.0711,66.0832,3900.0
2011-03-23 13:40:00,109.14,109.14,109.09,109.09,5000.0,66.0893,66.0893,66.059,66.059,5000.0
2011-03-23 13:45:00,109.12,109.18,109.12,109.17,4500.0,66.0772,66.1135,66.0772,66.1075,4500.0
2011-03-23 13:50:00,109.15,109.15,109.11,109.14,1900.0,66.0954,66.0954,66.0711,66.0893,1900.0
2011-03-23 13:55:00,109.14,109.15,109.14,109.14,1000.0,66.0893,66.0954,66.0893,66.0893,1000.0
2011-03-23 14:00:00,109.14,109.16,109.12,109.14,3700.0,66.0893,66.1014,66.0772,66.0893,3700.0
2011-03-23 14:05:00,109.14,109.19,109.14,109.17,6100.0,66.0893,66.1196,66.0893,66.1075,6100.0
2011-03-23 14:10:00,109.17,109.19,109.15,109.16,3000.0,66.1075,66.1196,66.0954,66.1014,3000.0
2011-03-23 14:15:00,109.18,109.2,109.16,109.17,3000.0,66.1135,66.1256,66.1014,66.1075,3000.0
2011-03-23 14:20:00,109.19,109.2,109.17,109.19,2500.0,66.1196,66.1256,66.1075,66.1196,2500.0
2011-03-23 14:25:00,109.16,109.16,109.1,109.13,4900.0,66.1014,66.1014,66.0651,66.0832,4900.0
2011-03-23 14:30:00,109.13,109.18,109.13,109.16,3500.0,66.0832,66.1135,66.0832,66.1014,3500.0
2011-03-23 14:35:00,109.18,109.19,109.16,109.17,3900.0,66.1135,66.1196,66.1014,66.1075,3900.0
2011-03-23 14:40:00,109.18,109.19,109.15,109.18,7200.0,66.1135,66.1196,66.0954,66.1135,7200.0
2011-03-23 14:45:00,109.17,109.18,109.15,109.16,2500.0,66.1075,66.1135,66.0954,66.1014,2500.0
2011-03-23 14:50:00,109.13,109.14,109.09,109.11,3700.0,66.0832,66.0893,66.059,66.0711,3700.0
2011-03-23 14:55:00,109.11,109.11,109.09,109.09,4400.0,66.0711,66.0711,66.059,66.059,4400.0
2011-03-23 15:00:00,109.09,109.13,109.08,109.11,3000.0,66.059,66.0832,66.053,66.0711,3000.0
2011-03-23 15:05:00,109.11,109.15,109.1,109.13,5700.0,66.0711,66.0954,66.0651,66.0832,5700.0
2011-03-23 15:10:00,109.13,109.13,109.08,109.09,1700.0,66.0832,66.0832,66.053,66.059,1700.0
2011-03-23 15:15:00,109.1,109.1,109.07,109.08,6400.0,66.0651,66.0651,66.0469,66.053,6400.0
2011-03-23 15:20:00,109.07,109.09,109.06,109.07,4200.0,66.0469,66.059,66.0409,66.0469,4200.0
2011-03-23 15:25:00,109.08,109.1,109.08,109.09,3900.0,66.053,66.0651,66.053,66.059,3900.0
2011-03-23 15:30:00,109.1,109.12,109.1,109.12,4100.0,66.0651,66.0772,66.0651,66.0772,4100.0
2011-03-23 15:35:00,109.13,109.14,109.07,109.08,9600.0,66.0832,66.0893,66.0469,66.053,9600.0
2011-03-23 15:40:00,109.08,109.1,109.05,109.06,10600.0,66.053,66.0651,66.0348,66.0409,10600.0
2011-03-23 15:45:00,109.08,109.09,109.05,109.08,9900.0,66.053,66.059,66.0348,66.053,9900.0
2011-03-23 15:50:00,109.08,109.1,109.03,109.09,20900.0,66.053,66.0651,66.0227,66.059,20900.0
2011-03-23 15:55:00,109.1,109.18,109.1,109.18,45000.0,66.0651,66.1135,66.0651,66.1135,45000.0
2011-03-24 09:30:00,109.09,109.14,109.0,109.12,14000.0,66.059,66.0893,66.0045,66.0772,14000.0
2011-03-24 09:35:00,109.12,109.12,109.02,109.04,3300.0,66.0772,66.0772,66.0166,66.0287,3300.0
2011-03-24 09:40:00,109.04,109.04,109.0,109.0,3000.0,66.0287,66.0287,66.0045,66.0045,3000.0
2011-03-24 09:45:00,109.02,109.03,108.97,108.97,4600.0,66.0166,66.0227,65.9864,65.9864,4600.0
2011-03-24 09:50:00,108.99,109.03,108.99,109.02,8000.0,65.9985,66.0227,65.9985,66.0166,8000.0
2011-03-24 09:55:00,108.99,109.0,108.92,108.95,4400.0,65.9985,66.0045,65.9561,65.9742,4400.0
2011-03-24 10:00:00,108.96,108.97,108.93,108.94,3400.0,65.9803,65.9864,65.9621,65.9682,3400.0
2011-03-24 10:05:00,108.97,109.02,108.97,109.02,2500.0,65.9864,66.0166,65.9864,66.0166,2500.0
2011-03-24 10:10:00,109.0,109.0,108.99,109.0,800.0,66.0045,66.0045,65.9985,66.0045,800.0
2011-03-24 10:15:00,108.98,108.98,108.96,108.98,900.0,65.9924,65.9924,65.9803,65.9924,900.0
2011-03-24 10:20:00,108.98,109.02,108.96,108.99,6900.0,65.9924,66.0166,65.9803,65.9985,6900.0
2011-03-24 10:25:00,108.98,108.99,108.97,108.98,2400.0,65.9924,65.9985,65.9864,65.9924,2400.0
2011-03-24 10:30:00,108.98,109.0,108.96,108.97,3600.0,65.9924,66.0045,65.9803,65.9864,3600.0
2011-03-24 10:35:00,108.95,108.97,108.95,108.97,600.0,65.9742,65.9864,65.9742,65.9864,600.0
2011-03-24 10:40:00,108.97,108.97,108.92,108.92,4200.0,65.9864,65.9864,65.9561,65.9561,4200.0
2011-03-24 10:45:00,108.94,108.94,108.92,108.93,600.0,65.9682,65.9682,65.9561,65.9621,600.0
2011-03-24 10:50:00,108.94,108.95,108.92,108.93,9600.0,65.9682,65.9742,65.9561,65.9621,9600.0
2011-03-24 10:55:00,108.92,108.92,108.9,108.91,1600.0,65.9561,65.9561,65.944,65.95,1600.0
2011-03-24 11:00:00,108.93,108.94,108.81,108.83,10200.0,65.9621,65.9682,65.8895,65.9016,10200.0
2011-03-24 11:05:00,108.84,108.89,108.78,108.85,13600.0,65.9076,65.9379,65.8713,65.9137,13600.0
2011-03-24 11:10:00,108.86,108.91,108.85,108.9,3900.0,65.9197,65.95,65.9137,65.944,3900.0
2011-03-24 11:15:00,108.89,108.92,108.84,108.85,3400.0,65.9379,65.9561,65.9076,65.9137,3400.0
2011-03-24 11:20:00,108.84,108.88,108.82,108.88,5700.0,65.9076,65.9319,65.8955,65.9319,5700.0
2011-03-24 11:25:00,108.87,108.87,108.85,108.87,2800.0,65.9258,65.9258,65.9137,65.9258,2800.0
2011-03-24 11:30:00,108.88,108.94,108.88,108.9,4200.0,65.9319,65.9682,65.9319,65.944,4200.0
2011-03-24 11:35:00,108.9,108.93,108.88,108.88,8900.0,65.944,65.9621,65.9319,65.9319,8900.0
2011-03-24 11:40:00,108.9,108.9,108.86,108.89,3700.0,65.944,65.944,65.9197,65.9379,3700.0
2011-03-24 11:45:00,108.9,108.91,108.85,108.89,10100.0,65.944,65.95,65.9137,65.9379,10100.0
2011-03-24 11:50:00,108.9,108.9,108.82,108.83,8300.0,65.944,65.944,65.8955,65.9016,8300.0
2011-03-24 11:55:00,108.85,108.98,108.79,108.87,10600.0,65.9137,65.9924,65.8774,65.9258,10600.0
2011-03-24 12:00:00,108.89,108.93,108.87,108.9,18400.0,65.9379,65.9621,65.9258,65.944,18400.0
2011-03-24 12:05:00,108.89,108.92,108.87,108.88,10300.0,65.9379,65.9561,65.9258,65.9319,10300.0
2011-03-24 12:10:00,108.87,108.92,108.85,108.89,8900.0,65.9258,65.9561,65.9137,65.9379,8900.0
2011-03-24 12:15:00,108.87,108.88,108.87,108.88,2000.0,65.9258,65.9319,65.9258,65.9319,2000.0
2011-03-24 12:20:00,108.88,108.92,108.87,108.92,1500.0,65.9319,65.9561,65.9258,65.9561,1500.0
2011-03-24 12:25:00,108.91,108.93,108.88,108.93,9600.0,65.95,65.9621,65.9319,65.9621,9600.0
2011-03-24 12:30:00,108.93,108.95,108.92,108.95,3800.0,65.9621,65.9742,65.9561,65.9742,3800.0
2011-03-24 12:35:00,108.95,108.95,108.91,108.93,5800.0,65.9742,65.9742,65.95,65.9621,5800.0
2011-03-24 12:40:00,108.92,108.95,108.92,108.95,500.0,65.9561,65.9742,65.9561,65.9742,500.0
2011-03-24 12:45:00,108.94,108.95,108.92,108.93,5900.0,65.9682,65.9742,65.9561,65.9621,5900.0
2011-03-24 12:50:00,108.94,108.99,108.94,108.94,2600.0,65.9682,65.9985,65.9682,65.9682,2600.0
2011-03-24 12:55:00,108.95,108.97,108.94,108.97,1800.0,65.9742,65.9864,65.9682,65.9864,1800.0
2011-03-24 13:00:00,108.97,109.04,108.94,108.97,30000.0,65.9864,66.0287,65.9682,65.9864,30000.0
2011-03-24 13:05:00,108.98,109.01,108.97,109.0,10900.0,65.9924,66.0106,65.9864,66.0045,10900.0
2011-03-24 13:10:00,109.0,109.01,108.96,108.97,2600.0,66.0045,66.0106,65.9803,65.9864,2600.0
2011-03-24 13:15:00,108.99,108.99,108.94,108.94,6500.0,65.9985,65.9985,65.9682,65.9682,6500.0
2011-03-24 13:20:00,108.93,108.94,108.92,108.92,3100.0,65.9621,65.9682,65.9561,65.9561,3100.0
2011-03-24 13:25:00,108.92,108.96,108.92,108.92,11000.0,65.9561,65.9803,65.9561,65.9561,11000.0
2011-03-24 13:30:00,108.92,108.92,108.89,108.89,3600.0,65.9561,65.9561,65.9379,65.9379,3600.0
2011-03-24 13:35:00,108.89,108.91,108.88,108.91,3000.0,65.9379,65.95,65.9319,65.95,3000.0
2011-03-24 13:40:00,108.96,108.96,108.91,108.92,8700.0,65.9803,65.9803,65.95,65.9561,8700.0
2011-03-24 13:45:00,108.95,109.02,108.95,109.01,3600.0,65.9742,66.0166,65.9742,66.0106,3600.0
2011-03-24 13:50:00,109.02,109.02,109.0,109.0,5000.0,66.0166,66.0166,66.0045,66.0045,5000.0
2011-03-24 13:55:00,109.0,109.0,108.98,108.98,1400.0,66.0045,66.0045,65.9924,65.9924,1400.0
2011-03-24 14:00:00,108.98,109.0,108.98,108.99,2500.0,65.9924,66.0045,65.9924,65.9985,2500.0
2011-03-24 14:05:00,108.98,108.99,108.97,108.97,1900.0,65.9924,65.9985,65.9864,65.9864,1900.0
2011-03-24 14:10:00,108.98,109.0,108.96,108.98,8700.0,65.9924,66.0045,65.9803,65.9924,8700.0
2011-03-24 14:15:00,108.98,109.0,108.98,109.0,3700.0,65.9924,66.0045,65.9924,66.0045,3700.0
2011-03-24 14:20:00,108.98,109.01,108.98,108.98,6500.0,65.9924,66.0106,65.9924,65.9924,6500.0
2011-03-24 14:25:00,108.99,109.01,108.99,108.99,1500.0,65.9985,66.0106,65.9985,65.9985,1500.0
2011-03-24 14:30:00,109.0,109.01,108.98,108.98,1700.0,66.0045,66.0106,65.9924,65.9924,1700.0
2011-03-24 14:35:00,109.0,109.01,108.99,109.0,2100.0,66.0045,66.0106,65.9985,66.0045,2100.0
2011-03-24 14:40:00,109.0,109.0,108.98,108.98,1100.0,66.0045,66.0045,65.9924,65.9924,1100.0
2011-03-24 14:45:00,109.0,109.01,108.98,108.99,1400.0,66.0045,66.0106,65.9924,65.9985,1400.0
2011-03-24 14:50:00,108.99,108.99,108.92,108.92,4900.0,65.9985,65.9985,65.9561,65.9561,4900.0
2011-03-24 14:55:00,108.92,108.96,108.91,108.92,3500.0,65.9561,65.9803,65.95,65.9561,3500.0
2011-03-24 15:00:00,108.91,108.93,108.9,108.9,5000.0,65.95,65.9621,65.944,65.944,5000.0
2011-03-24 15:05:00,108.93,108.93,108.87,108.91,6300.0,65.9621,65.9621,65.9258,65.95,6300.0
2011-03-24 15:10:00,108.91,108.92,108.87,108.88,8200.0,65.95,65.9561,65.9258,65.9319,8200.0
2011-03-24 15:15:00,108.87,108.87,108.81,108.84,8200.0,65.9258,65.9258,65.8895,65.9076,8200.0
2011-03-24 15:20:00,108.84,108.86,108.83,108.85,11200.0,65.9076,65.9197,65.9016,65.9137,11200.0
2011-03-24 15:25:00,108.86,108.9,108.85,108.88,20900.0,65.9197,65.944,65.9137,65.9319,20900.0
2011-03-24 15:30:00,108.88,108.89,108.86,108.87,15400.0,65.9319,65.9379,65.9197,65.9258,15400.0
2011-03-24 15:35:00,108.87,108.92,108.87,108.91,6700.0,65.9258,65.9561,65.9258,65.95,6700.0
2011-03-24 15:40:00,108.92,108.94,108.91,108.91,19100.0,65.9561,65.9682,65.95,65.95,19100.0
2011-03-24 15:45:00,108.91,108.93,108.91,108.92,5500.0,65.95,65.9621,65.95,65.9561,5500.0
2011-03-24 15:50:00,108.93,108.94,108.91,108.93,7000.0,65.9621,65.9682,65.95,65.9621,7000.0
2011-03-24 15:55:00,108.93,108.94,108.86,108.86,15200.0,65.9621,65.9682,65.9197,65.9197,15200.0
2011-03-25 09:30:00,108.87,108.95,108.85,108.93,11900.0,65.9258,65.9742,65.9137,65.9621,11900.0
2011-03-25 09:35:00,108.91,109.01,108.91,108.98,2900.0,65.95,66.0106,65.95,65.9924,2900.0
2011-03-25 09:40:00,108.98,109.05,108.98,109.05,2600.0,65.9924,66.0348,65.9924,66.0348,2600.0
2011-03-25 09:45:00,109.03,109.05,108.98,109.03,5500.0,66.0227,66.0348,65.9924,66.0227,5500.0
2011-03-25 09:50:00,109.04,109.06,108.98,109.03,6300.0,66.0287,66.0409,65.9924,66.0227,6300.0
2011-03-25 09:55:00,109.03,109.08,109.03,109.07,8900.0,66.0227,66.053,66.0227,66.0469,8900.0
2011-03-25 10:00:00,109.05,109.05,108.98,109.0,5100.0,66.0348,66.0348,65.9924,66.0045,5100.0
2011-03-25 10:05:00,108.99,109.02,108.98,109.02,4100.0,65.9985,66.0166,65.9924,66.0166,4100.0
2011-03-25 10:10:00,109.0,109.03,109.0,109.01,5700.0,66.0045,66.0227,66.0045,66.0106,5700.0
2011-03-25 10:15:00,109.02,109.03,108.99,109.03,6900.0,66.0166,66.0227,65.9985,66.0227,6900.0
2011-03-25 10:20:00,109.04,109.04,109.0,109.0,4600.0,66.0287,66.0287,66.0045,66.0045,4600.0
2011-03-25 10:25:00,109.0,109.0,108.99,108.99,1100.0,66.0045,66.0045,65.9985,65.9985,1100.0
2011-03-25 10:30:00,109.01,109.01,108.94,108.96,3000.0,66.0106,66.0106,65.9682,65.9803,3000.0
2011-03-25 10:35:00,108.97,108.97,108.94,108.94,3600.0,65.9864,65.9864,65.9682,65.9682,3600.0
2011-03-25 10:40:00,108.94,108.97,108.94,108.97,900.0,65.9682,65.9864,65.9682,65.9864,900.0
2011-03-25 10:45:00,108.97,108.98,108.91,108.94,6400.0,65.9864,65.9924,65.95,65.9682,6400.0
2011-03-25 10:50:00,108.94,108.96,108.9,108.91,4900.0,65.9682,65.9803,65.944,65.95,4900.0
2011-03-25 10:55:00,108.93,108.95,108.92,108.95,1600.0,65.9621,65.9742,65.9561,65.9742,1600.0
2011-03-25 11:00:00,108.92,108.95,108.92,108.93,7000.0,65.9561,65.9742,65.9561,65.9621,7000.0
2011-03-25 11:05:00,108.92,108.95,108.92,108.94,2300.0,65.9561,65.9742,65.9561,65.9682,2300.0
2011-03-25 11:10:00,108.95,108.95,108.94,108.94,2200.0,65.9742,65.9742,65.9682,65.9682,2200.0
2011-03-25 11:15:00,108.93,108.94,108.9,108.93,5700.0,65.9621,65.9682,65.944,65.9621,5700.0
2011-03-25 11:20:00,108.91,108.94,108.91,108.93,9400.0,65.95,65.9682,65.95,65.9621,9400.0
2011-03-25 11:25:00,108.93,108.98,108.93,108.97,11300.0,65.9621,65.9924,65.9621,65.9864,11300.0
2011-03-25 11:30:00,108.96,108.97,108.95,108.97,2000.0,65.9803,65.9864,65.9742,65.9864,2000.0
2011-03-25 11:35:00,108.96,108.97,108.94,108.94,7600.0,65.9803,65.9864,65.9682,65.9682,7600.0
2011-03-25 11:40:00,108.95,108.95,108.94,108.95,2900.0,65.9742,65.9742,65.9682,65.9742,2900.0
2011-03-25 11:45:00,108.95,108.97,108.95,108.96,1600.0,65.9742,65.9864,65.9742,65.9803,1600.0
2011-03-25 11:50:00,108.96,108.96,108.93,108.93,1100.0,65.9803,65.9803,65.9621,65.9621,1100.0
2011-03-25 11:55:00,108.94,108.96,108.93,108.95,1000.0,65.9682,65.9803,65.9621,65.9742,1000.0
2011-03-25 12:00:00,108.94,108.96,108.94,108.96,3600.0,65.9682,65.9803,65.9682,65.9803,3600.0
2011-03-25 12:05:00,108.96,108.96,108.95,108.95,2400.0,65.9803,65.9803,65.9742,65.9742,2400.0
2011-03-25 12:10:00,108.96,108.96,108.93,108.94,2100.0,65.9803,65.9803,65.9621,65.9682,2100.0
2011-03-25 12:15:00,108.93,108.93,108.79,108.8,19100.0,65.9621,65.9621,65.8774,65.8834,19100.0
2011-03-25 12:20:00,108.78,108.83,108.78,108.81,2800.0,65.8713,65.9016,65.8713,65.8895,2800.0
2011-03-25 12:25:00,108.81,108.83,108.75,108.78,5500.0,65.8895,65.9016,65.8531,65.8713,5500.0
2011-03-25 12:30:00,108.75,108.78,108.7,108.77,10300.0,65.8531,65.8713,65.8229,65.8652,10300.0
2011-03-25 12:35:00,108.77,108.82,108.75,108.82,4100.0,65.8652,65.8955,65.8531,65.8955,4100.0
2011-03-25 12:40:00,108.8,108.82,108.7,108.75,17300.0,65.8834,65.8955,65.8229,65.8531,17300.0
2011-03-25 12:45:00,108.75,108.75,108.75,108.75,900.0,65.8531,65.8531,65.8531,65.8531,900.0
2011-03-25 12:50:00,108.73,108.73,108.64,108.65,4000.0,65.841,65.841,65.7865,65.7926,4000.0
2011-03-25 12:55:00,108.66,108.7,108.63,108.65,7500.0,65.7986,65.8229,65.7805,65.7926,7500.0
2011-03-25 13:00:00,108.64,108.65,108.64,108.65,700.0,65.7865,65.7926,65.7865,65.7926,700.0
2011-03-25 13:05:00,108.66,108.72,108.66,108.7,6600.0,65.7986,65.835,65.7986,65.8229,6600.0
2011-03-25 13:10:00,108.7,108.7,108.68,108.7,3200.0,65.8229,65.8229,65.8107,65.8229,3200.0
2011-03-25 13:15:00,108.68,108.68,108.66,108.66,2800.0,65.8107,65.8107,65.7986,65.7986,2800.0
2011-03-25 13:20:00,108.67,108.7,108.67,108.68,9200.0,65.8047,65.8229,65.8047,65.8107,9200.0
2011-03-25 13:25:00,108.68,108.69,108.63,108.63,11300.0,65.8107,65.8168,65.7805,65.7805,11300.0
2011-03-25 13:30:00,108.62,108.64,108.61,108.62,4700.0,65.7744,65.7865,65.7684,65.7744,4700.0
2011-03-25 13:35:00,108.62,108.62,108.57,108.57,6200.0,65.7744,65.7744,65.7441,65.7441,6200.0
2011-03-25 13:40:00,108.6,108.62,108.59,108.62,1900.0,65.7623,65.7744,65.7562,65.7744,1900.0
2011-03-25 13:45:00,108.64,108.66,108.62,108.63,2100.0,65.7865,65.7986,65.7744,65.7805,2100.0
2011-03-25 13:50:00,108.63,108.65,108.61,108.65,3700.0,65.7805,65.7926,65.7684,65.7926,3700.0
2011-03-25 13:55:00,108.64,108.64,108.61,108.62,3400.0,65.7865,65.7865,65.7684,65.7744,3400.0
2011-03-25 14:00:00,108.62,108.63,108.61,108.62,1600.0,65.7744,65.7805,65.7684,65.7744,1600.0
2011-03-25 14:05:00,108.63,108.64,108.6,108.64,3200.0,65.7805,65.7865,65.7623,65.7865,3200.0
2011-03-25 14:10:00,108.65,108.65,108.62,108.63,2000.0,65.7926,65.7926,65.7744,65.7805,2000.0
2011-03-25 14:15:00,108.64,108.64,108.56,108.56,6000.0,65.7865,65.7865,65.7381,65.7381,6000.0
2011-03-25 14:20:00,108.55,108.6,108.55,108.58,4200.0,65.732,65.7623,65.732,65.7502,4200.0
2011-03-25 14:25:00,108.57,108.62,108.57,108.58,8200.0,65.7441,65.7744,65.7441,65.7502,8200.0
2011-03-25 14:30:00,108.6,108.67,108.6,108.63,5600.0,65.7623,65.8047,65.7623,65.7805,5600.0
2011-03-25 14:35:00,108.63,108.68,108.63,108.66,3200.0,65.7805,65.8107,65.7805,65.7986,3200.0
2011-03-25 14:40:00,108.65,108.68,108.65,108.67,2400.0,65.7926,65.8107,65.7926,65.8047,2400.0
2011-03-25 14:45:00,108.68,108.71,108.66,108.71,6200.0,65.8107,65.8289,65.7986,65.8289,6200.0
2011-03-25 14:50:00,108.69,108.69,108.67,108.67,5200.0,65.8168,65.8168,65.8047,65.8047,5200.0
2011-03-25 14:55:00,108.69,108.7,108.65,108.66,7200.0,65.8168,65.8229,65.7926,65.7986,7200.0
2011-03-25 15:00:00,108.65,108.67,108.63,108.63,9700.0,65.7926,65.8047,65.7805,65.7805,9700.0
2011-03-25 15:05:00,108.61,108.63,108.56,108.59,11200.0,65.7684,65.7805,65.7381,65.7562,11200.0
2011-03-25 15:10:00,108.61,108.63,108.59,108.62,3300.0,65.7684,65.7805,65.7562,65.7744,3300.0
2011-03-25 15:15:00,108.62,108.63,108.61,108.62,8300.0,65.7744,65.7805,65.7684,65.7744,8300.0
2011-03-25 15:20:00,108.62,108.64,108.62,108.64,3100.0,65.7744,65.7865,65.7744,65.7865,3100.0
2011-03-25 15:25:00,108.64,108.65,108.61,108.63,2000.0,65.7865,65.7926,65.7684,65.7805,2000.0
2011-03-25 15:30:00,108.64,108.65,108.63,108.63,2300.0,65.7865,65.7926,65.7805,65.7805,2300.0
2011-03-25 15:35:00,108.63,108.67,108.63,108.66,4100.0,65.7805,65.8047,65.7805,65.7986,4100.0
2011-03-25 15:40:00,108.65,108.65,108.63,108.65,1800.0,65.7926,65.7926,65.7805,65.7926,1800.0
2011-03-25 15:45:00,108.63,108.65,108.63,108.65,5900.0,65.7805,65.7926,65.7805,65.7926,5900.0
2011-03-25 15:50:00,108.65,108.67,108.64,108.66,7600.0,65.7926,65.8047,65.7865,65.7986,7600.0
2011-03-25 15:55:00,108.67,108.68,108.64,108.67,10100.0,65.8047,65.8107,65.7865,65.8047,10100.0
2011-03-28 09:30:00,108.5,108.59,108.36,108.53,11300.0,65.7017,65.7562,65.617,65.7199,11300.0
2011-03-28 09:35:00,108.52,108.54,108.42,108.48,7400.0,65.7139,65.726,65.6533,65.6896,7400.0
2011-03-28 09:40:00,108.44,108.48,108.44,108.45,4200.0,65.6654,65.6896,65.6654,65.6715,4200.0
2011-03-28 09:45:00,108.49,108.51,108.47,108.49,8300.0,65.6957,65.7078,65.6836,65.6957,8300.0
2011-03-28 09:50:00,108.51,108.51,108.48,108.49,4500.0,65.7078,65.7078,65.6896,65.6957,4500.0
2011-03-28 09:55:00,108.5,108.5,108.49,108.5,1800.0,65.7017,65.7017,65.6957,65.7017,1800.0
2011-03-28 10:00:00,108.5,108.54,108.48,108.54,4500.0,65.7017,65.726,65.6896,65.726,4500.0
2011-03-28 10:05:00,108.55,108.56,108.52,108.55,4100.0,65.732,65.7381,65.7139,65.732,4100.0
2011-03-28 10:10:00,108.55,108.56,108.53,108.55,2900.0,65.732,65.7381,65.7199,65.732,2900.0
2011-03-28 10:15:00,108.54,108.56,108.52,108.56,4900.0,65.726,65.7381,65.7139,65.7381,4900.0
2011-03-28 10:20:00,108.57,108.57,108.55,108.57,1500.0,65.7441,65.7441,65.732,65.7441,1500.0
2011-03-28 10:25:00,108.57,108.6,108.54,108.59,3300.0,65.7441,65.7623,65.726,65.7562,3300.0
2011-03-28 10:30:00,108.62,108.65,108.62,108.62,3400.0,65.7744,65.7926,65.7744,65.7744,3400.0
2011-03-28 10:35:00,108.61,108.63,108.6,108.61,2700.0,65.7684,65.7805,65.7623,65.7684,2700.0
2011-03-28 10:40:00,108.61,108.64,108.61,108.62,2300.0,65.7684,65.7865,65.7684,65.7744,2300.0
2011-03-28 10:45:00,108.62,108.64,108.61,108.62,14500.0,65.7744,65.7865,65.7684,65.7744,14500.0
2011-03-28 10:50:00,108.62,108.66,108.6,108.66,9600.0,65.7744,65.7986,65.7623,65.7986,9600.0
2011-03-28 10:55:00,108.66,108.67,108.61,108.63,4000.0,65.7986,65.8047,65.7684,65.7805,4000.0
2011-03-28 11:00:00,108.63,108.64,108.61,108.63,2900.0,65.7805,65.7865,65.7684,65.7805,2900.0
2011-03-28 11:05:00,108.64,108.7,108.62,108.68,10000.0,65.7865,65.8229,65.7744,65.8107,10000.0
2011-03-28 11:10:00,108.68,108.72,108.65,108.68,25200.0,65.8107,65.835,65.7926,65.8107,25200.0
2011-03-28 11:15:00,108.68,108.73,108.64,108.71,13800.0,65.8107,65.841,65.7865,65.8289,13800.0
2011-03-28 11:20:00,108.73,108.75,108.69,108.73,7200.0,65.841,65.8531,65.8168,65.841,7200.0
2011-03-28 11:25:00,108.74,108.74,108.72,108.72,2300.0,65.8471,65.8471,65.835,65.835,2300.0
2011-03-28 11:30:00,108.73,108.76,108.72,108.75,6100.0,65.841,65.8592,65.835,65.8531,6100.0
2011-03-28 11:35:00,108.75,108.78,108.73,108.76,8900.0,65.8531,65.8713,65.841,65.8592,8900.0
2011-03-28 11:40:00,108.78,108.85,108.78,108.83,9400.0,65.8713,65.9137,65.8713,65.9016,9400.0
2011-03-28 11:45:00,108.83,108.86,108.81,108.81,29300.0,65.9016,65.9197,65.8895,65.8895,29300.0
2011-03-28 11:50:00,108.81,108.81,108.78,108.81,2600.0,65.8895,65.8895,65.8713,65.8895,2600.0
2011-03-28 11:55:00,108.8,108.83,108.8,108.82,2100.0,65.8834,65.9016,65.8834,65.8955,2100.0
2011-03-28 12:00:00,108.81,108.82,108.81,108.82,1100.0,65.8895,65.8955,65.8895,65.8955,1100.0
2011-03-28 12:05:00,108.82,108.83,108.82,108.83,2400.0,65.8955,65.9016,65.8955,65.9016,2400.0
2011-03-28 12:10:00,108.82,108.83,108.79,108.83,2800.0,65.8955,65.9016,65.8774,65.9016,2800.0
2011-03-28 12:15:00,108.82,108.83,108.81,108.81,600.0,65.8955,65.9016,65.8895,65.8895,600.0
2011-03-28 12:20:00,108.82,108.83,108.81,108.81,2800.0,65.8955,65.9016,65.8895,65.8895,2800.0
2011-03-28 12:25:00,108.82,108.86,108.82,108.84,4200.0,65.8955,65.9197,65.8955,65.9076,4200.0
2011-03-28 12:30:00,108.83,108.83,108.8,108.8,4000.0,65.9016,65.9016,65.8834,65.8834,4000.0
2011-03-28 12:35:00,108.82,108.83,108.8,108.81,7000.0,65.8955,65.9016,65.8834,65.8895,7000.0
2011-03-28 12:40:00,108.79,108.82,108.78,108.82,9600.0,65.8774,65.8955,65.8713,65.8955,9600.0
2011-03-28 12:45:00,108.83,108.84,108.83,108.83,4400.0,65.9016,65.9076,65.9016,65.9016,4400.0
2011-03-28 12:50:00,108.82,108.82,108.8,108.82,800.0,65.8955,65.8955,65.8834,65.8955,800.0
2011-03-28 12:55:00,108.82,108.82,108.77,108.79,7900.0,65.8955,65.8955,65.8652,65.8774,7900.0
2011-03-28 13:00:00,108.81,108.81,108.65,108.67,8600.0,65.8895,65.8895,65.7926,65.8047,8600.0
2011-03-28 13:05:00,108.66,108.7,108.66,108.67,13400.0,65.7986,65.8229,65.7986,65.8047,13400.0
2011-03-28 13:10:00,108.67,108.68,108.64,108.67,9600.0,65.8047,65.8107,65.7865,65.8047,9600.0
2011-03-28 13:15:00,108.68,108.73,108.68,108.73,4100.0,65.8107,65.841,65.8107,65.841,4100.0
2011-03-28 13:20:00,108.71,108.71,108.69,108.7,1700.0,65.8289,65.8289,65.8168,65.8229,1700.0
2011-03-28 13:25:00,108.7,108.7,108.62,108.69,12700.0,65.8229,65.8229,65.7744,65.8168,12700.0
2011-03-28 13:30:00,108.68,108.76,108.66,108.73,8000.0,65.8107,65.8592,65.7986,65.841,8000.0
2011-03-28 13:35:00,108.68,108.7,108.67,108.67,1200.0,65.8107,65.8229,65.8047,65.8047,1200.0
2011-03-28 13:40:00,108.68,108.69,108.66,108.66,2900.0,65.8107,65.8168,65.7986,65.7986,2900.0
2011-03-28 13:45:00,108.67,108.7,108.66,108.7,4600.0,65.8047,65.8229,65.7986,65.8229,4600.0
2011-03-28 13:50:00,108.7,108.71,108.69,108.69,800.0,65.8229,65.8289,65.8168,65.8168,800.0
2011-03-28 13:55:00,108.7,108.71,108.66,108.71,2600.0,65.8229,65.8289,65.7986,65.8289,2600.0
2011-03-28 14:00:00,108.7,108.72,108.69,108.72,3600.0,65.8229,65.835,65.8168,65.835,3600.0
2011-03-28 14:05:00,108.71,108.72,108.7,108.7,1100.0,65.8289,65.835,65.8229,65.8229,1100.0
2011-03-28 14:10:00,108.71,108.73,108.7,108.73,1900.0,65.8289,65.841,65.8229,65.841,1900.0
2011-03-28 14:15:00,108.73,108.74,108.71,108.74,2600.0,65.841,65.8471,65.8289,65.8471,2600.0
2011-03-28 14:20:00,108.72,108.74,108.7,108.7,3700.0,65.835,65.8471,65.8229,65.8229,3700.0
2011-03-28 14:25:00,108.73,108.75,108.72,108.74,2300.0,65.841,65.8531,65.835,65.8471,2300.0
2011-03-28 14:30:00,108.75,108.76,108.74,108.75,5600.0,65.8531,65.8592,65.8471,65.8531,5600.0
2011-03-28 14:35:00,108.74,108.76,108.73,108.75,2400.0,65.8471,65.8592,65.841,65.8531,2400.0
2011-03-28 14:40:00,108.74,108.75,108.73,108.73,15300.0,65.8471,65.8531,65.841,65.841,15300.0
2011-03-28 14:45:00,108.74,108.74,108.7,108.73,3500.0,65.8471,65.8471,65.8229,65.841,3500.0
2011-03-28 14:50:00,108.72,108.74,108.69,108.74,4900.0,65.835,65.8471,65.8168,65.8471,4900.0
2011-03-28 14:55:00,108.73,108.75,108.71,108.75,7000.0,65.841,65.8531,65.8289,65.8531,7000.0
2011-03-28 15:00:00,108.7,108.72,108.67,108.67,3900.0,65.8229,65.835,65.8047,65.8047,3900.0
2011-03-28 15:05:00,108.67,108.7,108.67,108.68,8600.0,65.8047,65.8229,65.8047,65.8107,8600.0
2011-03-28 15:10:00,108.69,108.69,108.66,108.67,3900.0,65.8168,65.8168,65.7986,65.8047,3900.0
2011-03-28 15:15:00,108.67,108.67,108.65,108.67,1700.0,65.8047,65.8047,65.7926,65.8047,1700.0
2011-03-28 15:20:00,108.66,108.67,108.65,108.67,500.0,65.7986,65.8047,65.7926,65.8047,500.0
2011-03-28 15:25:00,108.66,108.67,108.66,108.67,2300.0,65.7986,65.8047,65.7986,65.8047,2300.0
2011-03-28 15:30:00,108.67,108.67,108.63,108.65,8600.0,65.8047,65.8047,65.7805,65.7926,8600.0
2011-03-28 15:35:00,108.64,108.65,108.63,108.64,3000.0,65.7865,65.7926,65.7805,65.7865,3000.0
2011-03-28 15:40:00,108.65,108.65,108.63,108.65,4100.0,65.7926,65.7926,65.7805,65.7926,4100.0
2011-03-28 15:45:00,108.65,108.66,108.62,108.65,8900.0,65.7926,65.7986,65.7744,65.7926,8900.0
2011-03-28 15:50:00,108.66,108.66,108.63,108.66,8500.0,65.7986,65.7986,65.7805,65.7986,8500.0
2011-03-28 15:55:00,108.66,108.73,108.65,108.7,37700.0,65.7986,65.841,65.7926,65.8229,37700.0
2011-03-29 09:30:00,108.4,108.62,108.39,108.54,12800.0,65.6412,65.7744,65.6351,65.726,12800.0
2011-03-29 09:35:00,108.58,108.62,108.56,108.62,2500.0,65.7502,65.7744,65.7381,65.7744,2500.0
2011-03-29 09:40:00,108.59,108.67,108.59,108.67,4000.0,65.7562,65.8047,65.7562,65.8047,4000.0
2011-03-29 09:45:00,108.65,108.74,108.65,108.74,7700.0,65.7926,65.8471,65.7926,65.8471,7700.0
2011-03-29 09:50:00,108.74,108.74,108.66,108.66,5400.0,65.8471,65.8471,65.7986,65.7986,5400.0
2011-03-29 09:55:00,108.68,108.74,108.67,108.7,3900.0,65.8107,65.8471,65.8047,65.8229,3900.0
2011-03-29 10:00:00,108.71,108.72,108.65,108.71,6300.0,65.8289,65.835,65.7926,65.8289,6300.0
2011-03-29 10:05:00,108.68,108.69,108.66,108.66,1900.0,65.8107,65.8168,65.7986,65.7986,1900.0
2011-03-29 10:10:00,108.67,108.67,108.61,108.64,1900.0,65.8047,65.8047,65.7684,65.7865,1900.0
2011-03-29 10:15:00,108.6,108.62,108.6,108.62,4600.0,65.7623,65.7744,65.7623,65.7744,4600.0
2011-03-29 10:20:00,108.62,108.62,108.6,108.61,3800.0,65.7744,65.7744,65.7623,65.7684,3800.0
2011-03-29 10:25:00,108.62,108.63,108.6,108.6,1600.0,65.7744,65.7805,65.7623,65.7623,1600.0
2011-03-29 10:30:00,108.6,108.6,108.56,108.6,2800.0,65.7623,65.7623,65.7381,65.7623,2800.0
2011-03-29 10:35:00,108.59,108.59,108.57,108.57,1800.0,65.7562,65.7562,65.7441,65.7441,1800.0
2011-03-29 10:40:00,108.59,108.61,108.57,108.61,1500.0,65.7562,65.7684,65.7441,65.7684,1500.0
2011-03-29 10:45:00,108.61,108.61,108.54,108.59,13400.0,65.7684,65.7684,65.726,65.7562,13400.0
2011-03-29 10:50:00,108.6,108.63,108.57,108.63,3000.0,65.7623,65.7805,65.7441,65.7805,3000.0
2011-03-29 10:55:00,108.59,108.61,108.57,108.6,6000.0,65.7562,65.7684,65.7441,65.7623,6000.0
2011-03-29 11:00:00,108.59,108.59,108.56,108.57,6100.0,65.7562,65.7562,65.7381,65.7441,6100.0
2011-03-29 11:05:00,108.57,108.58,108.54,108.57,1600.0,65.7441,65.7502,65.726,65.7441,1600.0
2011-03-29 11:10:00,108.57,108.57,108.56,108.57,1200.0,65.7441,65.7441,65.7381,65.7441,1200.0
2011-03-29 11:15:00,108.54,108.54,108.49,108.52,3500.0,65.726,65.726,65.6957,65.7139,3500.0
2011-03-29 11:20:00,108.52,108.52,108.49,108.51,4000.0,65.7139,65.7139,65.6957,65.7078,4000.0
2011-03-29 11:25:00,108.53,108.58,108.53,108.55,5300.0,65.7199,65.7502,65.7199,65.732,5300.0
2011-03-29 11:30:00,108.56,108.57,108.55,108.56,1800.0,65.7381,65.7441,65.732,65.7381,1800.0
2011-03-29 11:35:00,108.55,108.55,108.47,108.47,5500.0,65.732,65.732,65.6836,65.6836,5500.0
2011-03-29 11:40:00,108.48,108.49,108.45,108.46,9900.0,65.6896,65.6957,65.6715,65.6775,9900.0
2011-03-29 11:45:00,108.47,108.48,108.44,108.45,6800.0,65.6836,65.6896,65.6654,65.6715,6800.0
2011-03-29 11:50:00,108.45,108.45,108.43,108.45,2400.0,65.6715,65.6715,65.6594,65.6715,2400.0
2011-03-29 11:55:00,108.45,108.45,108.45,108.45,200.0,65.6715,65.6715,65.6715,65.6715,200.0
2011-03-29 12:00:00,108.46,108.48,108.44,108.44,7700.0,65.6775,65.6896,65.6654,65.6654,7700.0
2011-03-29 12:05:00,108.46,108.46,108.36,108.43,33100.0,65.6775,65.6775,65.617,65.6594,33100.0
2011-03-29 12:10:00,108.4,108.41,108.38,108.39,9100.0,65.6412,65.6472,65.6291,65.6351,9100.0
2011-03-29 12:15:00,108.39,108.44,108.38,108.41,14600.0,65.6351,65.6654,65.6291,65.6472,14600.0
2011-03-29 12:20:00,108.42,108.42,108.37,108.37,9500.0,65.6533,65.6533,65.623,65.623,9500.0
2011-03-29 12:25:00,108.38,108.4,108.36,108.36,8800.0,65.6291,65.6412,65.617,65.617,8800.0
2011-03-29 12:30:00,108.36,108.39,108.35,108.36,8000.0,65.617,65.6351,65.6109,65.617,8000.0
2011-03-29 12:35:00,108.36,108.36,108.33,108.33,21200.0,65.617,65.617,65.5988,65.5988,21200.0
2011-03-29 12:40:00,108.33,108.35,108.3,108.31,12400.0,65.5988,65.6109,65.5806,65.5867,12400.0
2011-03-29 12:45:00,108.31,108.35,108.3,108.32,15600.0,65.5867,65.6109,65.5806,65.5928,15600.0
2011-03-29 12:50:00,108.3,108.32,108.26,108.26,13600.0,65.5806,65.5928,65.5564,65.5564,13600.0
2011-03-29 12:55:00,108.25,108.28,108.22,108.25,10600.0,65.5504,65.5685,65.5322,65.5504,10600.0
2011-03-29 13:00:00,108.23,108.26,108.17,108.19,17700.0,65.5383,65.5564,65.5019,65.514,17700.0
2011-03-29 13:05:00,108.2,108.25,108.18,108.19,18200.0,65.5201,65.5504,65.508,65.514,18200.0
2011-03-29 13:10:00,108.19,108.22,108.19,108.2,21100.0,65.514,65.5322,65.514,65.5201,21100.0
2011-03-29 13:15:00,108.21,108.23,108.12,108.15,10800.0,65.5261,65.5383,65.4716,65.4898,10800.0
2011-03-29 13:20:00,108.14,108.22,108.13,108.21,15800.0,65.4838,65.5322,65.4777,65.5261,15800.0
2011-03-29 13:25:00,108.21,108.25,108.21,108.21,16500.0,65.5261,65.5504,65.5261,65.5261,16500.0
2011-03-29 13:30:00,108.23,108.24,108.19,108.21,2800.0,65.5383,65.5443,65.514,65.5261,2800.0
2011-03-29 13:35:00,108.21,108.21,108.13,108.15,9500.0,65.5261,65.5261,65.4777,65.4898,9500.0
2011-03-29 13:40:00,108.15,108.17,108.15,108.16,2300.0,65.4898,65.5019,65.4898,65.4959,2300.0
2011-03-29 13:45:00,108.14,108.18,108.14,108.17,5000.0,65.4838,65.508,65.4838,65.5019,5000.0
2011-03-29 13:50:00,108.17,108.17,108.13,108.15,2400.0,65.5019,65.5019,65.4777,65.4898,2400.0
2011-03-29 13:55:00,108.13,108.17,108.13,108.15,3200.0,65.4777,65.5019,65.4777,65.4898,3200.0
2011-03-29 14:00:00,108.17,108.22,108.15,108.18,7900.0,65.5019,65.5322,65.4898,65.508,7900.0
2011-03-29 14:05:00,108.17,108.21,108.15,108.19,12700.0,65.5019,65.5261,65.4898,65.514,12700.0
2011-03-29 14:10:00,108.18,108.19,108.17,108.17,3100.0,65.508,65.514,65.5019,65.5019,3100.0
2011-03-29 14:15:00,108.17,108.19,108.16,108.17,1000.0,65.5019,65.514,65.4959,65.5019,1000.0
2011-03-29 14:20:00,108.18,108.23,108.18,108.21,8000.0,65.508,65.5383,65.508,65.5261,8000.0
2011-03-29 14:25:00,108.21,108.22,108.2,108.22,4900.0,65.5261,65.5322,65.5201,65.5322,4900.0
2011-03-29 14:30:00,108.21,108.24,108.21,108.21,4800.0,65.5261,65.5443,65.5261,65.5261,4800.0
2011-03-29 14:35:00,108.21,108.21,108.16,108.2,6700.0,65.5261,65.5261,65.4959,65.5201,6700.0
2011-03-29 14:40:00,108.21,108.22,108.17,108.18,6200.0,65.5261,65.5322,65.5019,65.508,6200.0
2011-03-29 14:45:00,108.18,108.18,108.16,108.17,1200.0,65.508,65.508,65.4959,65.5019,1200.0
2011-03-29 14:50:00,108.19,108.19,108.16,108.18,8200.0,65.514,65.514,65.4959,65.508,8200.0
2011-03-29 14:55:00,108.18,108.22,108.17,108.2,12200.0,65.508,65.5322,65.5019,65.5201,12200.0
2011-03-29 15:00:00,108.21,108.22,108.19,108.21,2100.0,65.5261,65.5322,65.514,65.5261,2100.0
2011-03-29 15:05:00,108.21,108.24,108.2,108.23,1900.0,65.5261,65.5443,65.5201,65.5383,1900.0
2011-03-29 15:10:00,108.22,108.24,108.22,108.22,5400.0,65.5322,65.5443,65.5322,65.5322,5400.0
2011-03-29 15:15:00,108.23,108.24,108.22,108.24,2800.0,65.5383,65.5443,65.5322,65.5443,2800.0
2011-03-29 15:20:00,108.23,108.27,108.21,108.25,5600.0,65.5383,65.5625,65.5261,65.5504,5600.0
2011-03-29 15:25:00,108.25,108.29,108.25,108.27,3900.0,65.5504,65.5746,65.5504,65.5625,3900.0
2011-03-29 15:30:00,108.26,108.28,108.26,108.28,2300.0,65.5564,65.5685,65.5564,65.5685,2300.0
2011-03-29 15:35:00,108.26,108.28,108.25,108.25,8100.0,65.5564,65.5685,65.5504,65.5504,8100.0
2011-03-29 15:40:00,108.26,108.27,108.25,108.27,5100.0,65.5564,65.5625,65.5504,65.5625,5100.0
2011-03-29 15:45:00,108.26,108.3,108.26,108.29,9600.0,65.5564,65.5806,65.5564,65.5746,9600.0
2011-03-29 15:50:00,108.28,108.29,108.22,108.25,11100.0,65.5685,65.5746,65.5322,65.5504,11100.0
2011-03-29 15:55:00,108.25,108.26,108.19,108.2,22200.0,65.5504,65.5564,65.514,65.5201,22200.0
2011-03-30 09:30:00,108.2,108.32,108.19,108.27,23200.0,65.5201,65.5928,65.514,65.5625,23200.0
2011-03-30 09:35:00,108.28,108.28,108.23,108.23,4900.0,65.5685,65.5685,65.5383,65.5383,4900.0
2011-03-30 09:40:00,108.23,108.27,108.23,108.25,1300.0,65.5383,65.5625,65.5383,65.5504,1300.0
2011-03-30 09:45:00,108.26,108.26,108.22,108.23,9700.0,65.5564,65.5564,65.5322,65.5383,9700.0
2011-03-30 09:50:00,108.23,108.25,108.22,108.23,12800.0,65.5383,65.5504,65.5322,65.5383,12800.0
2011-03-30 09:55:00,108.24,108.27,108.22,108.23,19700.0,65.5443,65.5625,65.5322,65.5383,19700.0
2011-03-30 10:00:00,108.25,108.28,108.23,108.25,14900.0,65.5504,65.5685,65.5383,65.5504,14900.0
2011-03-30 10:05:00,108.26,108.32,108.26,108.3,37800.0,65.5564,65.5928,65.5564,65.5806,37800.0
2011-03-30 10:10:00,108.29,108.3,108.26,108.3,12100.0,65.5746,65.5806,65.5564,65.5806,12100.0
2011-03-30 10:15:00,108.27,108.32,108.27,108.29,2800.0,65.5625,65.5928,65.5625,65.5746,2800.0
2011-03-30 10:20:00,108.29,108.3,108.25,108.29,44300.0,65.5746,65.5806,65.5504,65.5746,44300.0
2011-03-30 10:25:00,108.31,108.32,108.27,108.3,3300.0,65.5867,65.5928,65.5625,65.5806,3300.0
2011-03-30 10:30:00,108.29,108.3,108.28,108.28,2800.0,65.5746,65.5806,65.5685,65.5685,2800.0
2011-03-30 10:35:00,108.28,108.32,108.28,108.31,10000.0,65.5685,65.5928,65.5685,65.5867,10000.0
2011-03-30 10:40:00,108.33,108.34,108.27,108.27,6600.0,65.5988,65.6049,65.5625,65.5625,6600.0
2011-03-30 10:45:00,108.28,108.28,108.27,108.27,2300.0,65.5685,65.5685,65.5625,65.5625,2300.0
2011-03-30 10:50:00,108.29,108.29,108.25,108.28,8500.0,65.5746,65.5746,65.5504,65.5685,8500.0
2011-03-30 10:55:00,108.26,108.29,108.26,108.28,2900.0,65.5564,65.5746,65.5564,65.5685,2900.0
2011-03-30 11:00:00,108.26,108.27,108.26,108.27,600.0,65.5564,65.5625,65.5564,65.5625,600.0
2011-03-30 11:05:00,108.27,108.3,108.27,108.29,3800.0,65.5625,65.5806,65.5625,65.5746,3800.0
2011-03-30 11:10:00,108.29,108.31,108.27,108.31,12500.0,65.5746,65.5867,65.5625,65.5867,12500.0
2011-03-30 11:15:00,108.31,108.38,108.3,108.38,8800.0,65.5867,65.6291,65.5806,65.6291,8800.0
2011-03-30 11:20:00,108.38,108.39,108.37,108.37,1000.0,65.6291,65.6351,65.623,65.623,1000.0
2011-03-30 11:25:00,108.39,108.4,108.37,108.38,4300.0,65.6351,65.6412,65.623,65.6291,4300.0
2011-03-30 11:30:00,108.38,108.41,108.36,108.36,14000.0,65.6291,65.6472,65.617,65.617,14000.0
2011-03-30 11:35:00,108.36,108.37,108.34,108.35,1600.0,65.617,65.623,65.6049,65.6109,1600.0
2011-03-30 11:40:00,108.37,108.37,108.3,108.3,5400.0,65.623,65.623,65.5806,65.5806,5400.0
2011-03-30 11:45:00,108.31,108.33,108.31,108.32,6000.0,65.5867,65.5988,65.5867,65.5928,6000.0
2011-03-30 11:50:00,108.33,108.33,108.32,108.33,2000.0,65.5988,65.5988,65.5928,65.5988,2000.0
2011-03-30 11:55:00,108.33,108.33,108.32,108.33,3800.0,65.5988,65.5988,65.5928,65.5988,3800.0
2011-03-30 12:00:00,108.32,108.33,108.31,108.32,2700.0,65.5928,65.5988,65.5867,65.5928,2700.0
2011-03-30 12:05:00,108.33,108.37,108.32,108.37,9600.0,65.5988,65.623,65.5928,65.623,9600.0
2011-03-30 12:10:00,108.39,108.41,108.38,108.39,4500.0,65.6351,65.6472,65.6291,65.6351,4500.0
2011-03-30 12:15:00,108.36,108.36,108.31,108.32,5700.0,65.617,65.617,65.5867,65.5928,5700.0
2011-03-30 12:20:00,108.31,108.38,108.31,108.38,22600.0,65.5867,65.6291,65.5867,65.6291,22600.0
2011-03-30 12:25:00,108.38,108.44,108.38,108.44,4500.0,65.6291,65.6654,65.6291,65.6654,4500.0
2011-03-30 12:30:00,108.45,108.48,108.44,108.46,21800.0,65.6715,65.6896,65.6654,65.6775,21800.0
2011-03-30 12:35:00,108.46,108.46,108.44,108.44,3400.0,65.6775,65.6775,65.6654,65.6654,3400.0
2011-03-30 12:40:00,108.44,108.45,108.43,108.43,4700.0,65.6654,65.6715,65.6594,65.6594,4700.0
2011-03-30 12:45:00,108.45,108.45,108.4,108.43,9000.0,65.6715,65.6715,65.6412,65.6594,9000.0
2011-03-30 12:50:00,108.4,108.42,108.38,108.39,7800.0,65.6412,65.6533,65.6291,65.6351,7800.0
2011-03-30 12:55:00,108.4,108.41,108.39,108.4,3300.0,65.6412,65.6472,65.6351,65.6412,3300.0
2011-03-30 13:00:00,108.41,108.44,108.31,108.38,19100.0,65.6472,65.6654,65.5867,65.6291,19100.0
2011-03-30 13:05:00,108.36,108.36,108.25,108.34,7400.0,65.617,65.617,65.5504,65.6049,7400.0
2011-03-30 13:10:00,108.35,108.37,108.35,108.37,1900.0,65.6109,65.623,65.6109,65.623,1900.0
2011-03-30 13:15:00,108.37,108.38,108.36,108.38,1400.0,65.623,65.6291,65.617,65.6291,1400.0
2011-03-30 13:20:00,108.38,108.38,108.32,108.33,77900.0,65.6291,65.6291,65.5928,65.5988,77900.0
2011-03-30 13:25:00,108.34,108.35,108.33,108.34,6100.0,65.6049,65.6109,65.5988,65.6049,6100.0
2011-03-30 13:30:00,108.32,108.32,108.26,108.32,5300.0,65.5928,65.5928,65.5564,65.5928,5300.0
2011-03-30 13:35:00,108.3,108.32,108.29,108.3,2700.0,65.5806,65.5928,65.5746,65.5806,2700.0
2011-03-30 13:40:00,108.28,108.32,108.28,108.32,3600.0,65.5685,65.5928,65.5685,65.5928,3600.0
2011-03-30 13:45:00,108.31,108.31,108.27,108.28,4700.0,65.5867,65.5867,65.5625,65.5685,4700.0
2011-03-30 13:50:00,108.27,108.29,108.25,108.26,6000.0,65.5625,65.5746,65.5504,65.5564,6000.0
2011-03-30 13:55:00,108.25,108.27,108.25,108.26,2300.0,65.5504,65.5625,65.5504,65.5564,2300.0
2011-03-30 14:00:00,108.26,108.27,108.25,108.26,2100.0,65.5564,65.5625,65.5504,65.5564,2100.0
2011-03-30 14:05:00,108.25,108.26,108.23,108.24,3700.0,65.5504,65.5564,65.5383,65.5443,3700.0
2011-03-30 14:10:00,108.24,108.27,108.24,108.27,3900.0,65.5443,65.5625,65.5443,65.5625,3900.0
2011-03-30 14:15:00,108.28,108.29,108.26,108.29,4200.0,65.5685,65.5746,65.5564,65.5746,4200.0
2011-03-30 14:20:00,108.28,108.29,108.26,108.26,1200.0,65.5685,65.5746,65.5564,65.5564,1200.0
2011-03-30 14:25:00,108.27,108.29,108.26,108.26,7400.0,65.5625,65.5746,65.5564,65.5564,7400.0
2011-03-30 14:30:00,108.27,108.32,108.27,108.32,15800.0,65.5625,65.5928,65.5625,65.5928,15800.0
2011-03-30 14:35:00,108.31,108.34,108.3,108.34,6200.0,65.5867,65.6049,65.5806,65.6049,6200.0
2011-03-30 14:40:00,108.32,108.4,108.32,108.4,16400.0,65.5928,65.6412,65.5928,65.6412,16400.0
2011-03-30 14:45:00,108.4,108.44,108.33,108.42,34100.0,65.6412,65.6654,65.5988,65.6533,34100.0
2011-03-30 14:50:00,108.41,108.41,108.35,108.37,14000.0,65.6472,65.6472,65.6109,65.623,14000.0
2011-03-30 14:55:00,108.38,108.38,108.35,108.36,2200.0,65.6291,65.6291,65.6109,65.617,2200.0
2011-03-30 15:00:00,108.38,108.39,108.33,108.33,2500.0,65.6291,65.6351,65.5988,65.5988,2500.0
2011-03-30 15:05:00,108.33,108.37,108.31,108.35,2000.0,65.5988,65.623,65.5867,65.6109,2000.0
2011-03-30 15:10:00,108.36,108.37,108.35,108.35,1600.0,65.617,65.623,65.6109,65.6109,1600.0
2011-03-30 15:15:00,108.37,108.37,108.36,108.36,900.0,65.623,65.623,65.617,65.617,900.0
2011-03-30 15:20:00,108.37,108.39,108.35,108.38,2200.0,65.623,65.6351,65.6109,65.6291,2200.0
2011-03-30 15:25:00,108.36,108.38,108.36,108.36,1800.0,65.617,65.6291,65.617,65.617,1800.0
2011-03-30 15:30:00,108.36,108.38,108.36,108.38,10400.0,65.617,65.6291,65.617,65.6291,10400.0
2011-03-30 15:35:00,108.38,108.4,108.37,108.4,4500.0,65.6291,65.6412,65.623,65.6412,4500.0
2011-03-30 15:40:00,108.4,108.41,108.4,108.41,4100.0,65.6412,65.6472,65.6412,65.6472,4100.0
2011-03-30 15:45:00,108.41,108.45,108.4,108.45,16500.0,65.6472,65.6715,65.6412,65.6715,16500.0
2011-03-30 15:50:00,108.46,108.49,108.44,108.46,18200.0,65.6775,65.6957,65.6654,65.6775,18200.0
2011-03-30 15:55:00,108.46,108.54,108.46,108.54,35000.0,65.6775,65.726,65.6775,65.726,35000.0
2011-03-31 09:30:00,108.61,108.61,108.51,108.52,18100.0,65.7684,65.7684,65.7078,65.7139,18100.0
2011-03-31 09:35:00,108.57,108.6,108.55,108.59,16800.0,65.7441,65.7623,65.732,65.7562,16800.0
2011-03-31 09:40:00,108.6,108.6,108.55,108.58,10700.0,65.7623,65.7623,65.732,65.7502,10700.0
2011-03-31 09:45:00,108.58,108.58,108.57,108.58,3700.0,65.7502,65.7502,65.7441,65.7502,3700.0
2011-03-31 09:50:00,108.58,108.58,108.56,108.57,1500.0,65.7502,65.7502,65.7381,65.7441,1500.0
2011-03-31 09:55:00,108.55,108.56,108.54,108.54,7200.0,65.732,65.7381,65.726,65.726,7200.0
2011-03-31 10:00:00,108.54,108.59,108.51,108.56,33300.0,65.726,65.7562,65.7078,65.7381,33300.0
2011-03-31 10:05:00,108.55,108.57,108.54,108.57,2100.0,65.732,65.7441,65.726,65.7441,2100.0
2011-03-31 10:10:00,108.56,108.56,108.53,108.53,2800.0,65.7381,65.7381,65.7199,65.7199,2800.0
2011-03-31 10:15:00,108.52,108.55,108.52,108.54,2700.0,65.7139,65.732,65.7139,65.726,2700.0
2011-03-31 10:20:00,108.54,108.54,108.47,108.49,12500.0,65.726,65.726,65.6836,65.6957,12500.0
2011-03-31 10:25:00,108.49,108.49,108.43,108.45,7600.0,65.6957,65.6957,65.6594,65.6715,7600.0
2011-03-31 10:30:00,108.44,108.44,108.35,108.35,13100.0,65.6654,65.6654,65.6109,65.6109,13100.0
2011-03-31 10:35:00,108.34,108.34,108.14,108.2,16600.0,65.6049,65.6049,65.4838,65.5201,16600.0
2011-03-31 10:40:00,108.23,108.23,108.12,108.21,12700.0,65.5383,65.5383,65.4716,65.5261,12700.0
2011-03-31 10:45:00,108.22,108.24,108.2,108.22,13500.0,65.5322,65.5443,65.5201,65.5322,13500.0
2011-03-31 10:50:00,108.24,108.28,108.2,108.2,16800.0,65.5443,65.5685,65.5201,65.5201,16800.0
2011-03-31 10:55:00,108.21,108.21,108.13,108.14,29600.0,65.5261,65.5261,65.4777,65.4838,29600.0
2011-03-31 11:00:00,108.16,108.2,108.13,108.14,9000.0,65.4959,65.5201,65.4777,65.4838,9000.0
2011-03-31 11:05:00,108.15,108.24,108.15,108.24,6800.0,65.4898,65.5443,65.4898,65.5443,6800.0
2011-03-31 11:10:00,108.23,108.23,108.18,108.19,16300.0,65.5383,65.5383,65.508,65.514,16300.0
2011-03-31 11:15:00,108.19,108.21,108.18,108.18,6400.0,65.514,65.5261,65.508,65.508,6400.0
2011-03-31 11:20:00,108.16,108.25,108.13,108.25,24100.0,65.4959,65.5504,65.4777,65.5504,24100.0
2011-03-31 11:25:00,108.24,108.24,108.2,108.23,5500.0,65.5443,65.5443,65.5201,65.5383,5500.0
2011-03-31 11:30:00,108.22,108.22,108.2,108.22,7300.0,65.5322,65.5322,65.5201,65.5322,7300.0
2011-03-31 11:35:00,108.23,108.25,108.22,108.22,2400.0,65.5383,65.5504,65.5322,65.5322,2400.0
2011-03-31 11:40:00,108.22,108.31,108.22,108.28,10500.0,65.5322,65.5867,65.5322,65.5685,10500.0
2011-03-31 11:45:00,108.3,108.32,108.3,108.3,19200.0,65.5806,65.5928,65.5806,65.5806,19200.0
2011-03-31 11:50:00,108.3,108.34,108.3,108.34,21000.0,65.5806,65.6049,65.5806,65.6049,21000.0
2011-03-31 11:55:00,108.33,108.36,108.33,108.36,4700.0,65.5988,65.617,65.5988,65.617,4700.0
2011-03-31 12:00:00,108.38,108.38,108.32,108.34,17100.0,65.6291,65.6291,65.5928,65.6049,17100.0
2011-03-31 12:05:00,108.34,108.35,108.34,108.35,1600.0,65.6049,65.6109,65.6049,65.6109,1600.0
2011-03-31 12:10:00,108.35,108.4,108.35,108.4,1800.0,65.6109,65.6412,65.6109,65.6412,1800.0
2011-03-31 12:15:00,108.4,108.43,108.39,108.43,7600.0,65.6412,65.6594,65.6351,65.6594,7600.0
2011-03-31 12:20:00,108.43,108.43,108.4,108.4,2100.0,65.6594,65.6594,65.6412,65.6412,2100.0
2011-03-31 12:25:00,108.4,108.43,108.37,108.41,7000.0,65.6412,65.6594,65.623,65.6472,7000.0
2011-03-31 12:30:00,108.41,108.42,108.38,108.41,6300.0,65.6472,65.6533,65.6291,65.6472,6300.0
2011-03-31 12:35:00,108.42,108.42,108.39,108.4,5700.0,65.6533,65.6533,65.6351,65.6412,5700.0
2011-03-31 12:40:00,108.4,108.41,108.38,108.38,8000.0,65.6412,65.6472,65.6291,65.6291,8000.0
2011-03-31 12:45:00,108.39,108.42,108.35,108.37,23700.0,65.6351,65.6533,65.6109,65.623,23700.0
2011-03-31 12:50:00,108.37,108.39,108.36,108.39,6200.0,65.623,65.6351,65.617,65.6351,6200.0
2011-03-31 12:55:00,108.39,108.42,108.38,108.39,1500.0,65.6351,65.6533,65.6291,65.6351,1500.0
2011-03-31 13:00:00,108.38,108.38,108.35,108.35,2100.0,65.6291,65.6291,65.6109,65.6109,2100.0
2011-03-31 13:05:00,108.36,108.36,108.3,108.33,8800.0,65.617,65.617,65.5806,65.5988,8800.0
2011-03-31 13:10:00,108.32,108.32,108.3,108.31,4500.0,65.5928,65.5928,65.5806,65.5867,4500.0
2011-03-31 13:15:00,108.32,108.33,108.3,108.31,7200.0,65.5928,65.5988,65.5806,65.5867,7200.0
2011-03-31 13:20:00,108.32,108.36,108.3,108.33,10500.0,65.5928,65.617,65.5806,65.5988,10500.0
2011-03-31 13:25:00,108.35,108.36,108.34,108.35,3700.0,65.6109,65.617,65.6049,65.6109,3700.0
2011-03-31 13:30:00,108.35,108.35,108.31,108.31,2800.0,65.6109,65.6109,65.5867,65.5867,2800.0
2011-03-31 13:35:00,108.31,108.31,108.21,108.23,24300.0,65.5867,65.5867,65.5261,65.5383,24300.0
2011-03-31 13:40:00,108.24,108.26,108.22,108.23,5100.0,65.5443,65.5564,65.5322,65.5383,5100.0
2011-03-31 13:45:00,108.26,108.26,108.23,108.24,1800.0,65.5564,65.5564,65.5383,65.5443,1800.0
2011-03-31 13:50:00,108.24,108.24,108.22,108.22,4500.0,65.5443,65.5443,65.5322,65.5322,4500.0
2011-03-31 13:55:00,108.23,108.25,108.22,108.25,8800.0,65.5383,65.5504,65.5322,65.5504,8800.0
2011-03-31 14:00:00,108.24,108.28,108.24,108.27,5400.0,65.5443,65.5685,65.5443,65.5625,5400.0
2011-03-31 14:05:00,108.25,108.26,108.24,108.26,4600.0,65.5504,65.5564,65.5443,65.5564,4600.0
2011-03-31 14:10:00,108.25,108.26,108.22,108.24,9100.0,65.5504,65.5564,65.5322,65.5443,9100.0
2011-03-31 14:15:00,108.21,108.24,108.2,108.24,16800.0,65.5261,65.5443,65.5201,65.5443,16800.0
2011-03-31 14:20:00,108.23,108.24,108.22,108.22,3600.0,65.5383,65.5443,65.5322,65.5322,3600.0
2011-03-31 14:25:00,108.23,108.26,108.22,108.22,4700.0,65.5383,65.5564,65.5322,65.5322,4700.0
2011-03-31 14:30:00,108.23,108.27,108.21,108.27,6700.0,65.5383,65.5625,65.5261,65.5625,6700.0
2011-03-31 14:35:00,108.27,108.28,108.25,108.25,3100.0,65.5625,65.5685,65.5504,65.5504,3100.0
2011-03-31 14:40:00,108.27,108.27,108.22,108.24,5800.0,65.5625,65.5625,65.5322,65.5443,5800.0
2011-03-31 14:45:00,108.24,108.24,108.22,108.23,14800.0,65.5443,65.5443,65.5322,65.5383,14800.0
2011-03-31 14:50:00,108.25,108.28,108.25,108.27,4500.0,65.5504,65.5685,65.5504,65.5625,4500.0
2011-03-31 14:55:00,108.28,108.32,108.26,108.27,11400.0,65.5685,65.5928,65.5564,65.5625,11400.0
2011-03-31 15:00:00,108.28,108.28,108.25,108.25,4900.0,65.5685,65.5685,65.5504,65.5504,4900.0
2011-03-31 15:05:00,108.26,108.26,108.25,108.26,4500.0,65.5564,65.5564,65.5504,65.5564,4500.0
2011-03-31 15:10:00,108.26,108.26,108.23,108.23,8500.0,65.5564,65.5564,65.5383,65.5383,8500.0
2011-03-31 15:15:00,108.23,108.26,108.2,108.2,13000.0,65.5383,65.5564,65.5201,65.5201,13000.0
2011-03-31 15:20:00,108.21,108.23,108.18,108.23,19400.0,65.5261,65.5383,65.508,65.5383,19400.0
2011-03-31 15:25:00,108.22,108.23,108.2,108.2,7100.0,65.5322,65.5383,65.5201,65.5201,7100.0
2011-03-31 15:30:00,108.2,108.22,108.19,108.22,16300.0,65.5201,65.5322,65.514,65.5322,16300.0
2011-03-31 15:35:00,108.21,108.21,108.16,108.21,17500.0,65.5261,65.5261,65.4959,65.5261,17500.0
2011-03-31 15:40:00,108.2,108.22,108.19,108.21,9300.0,65.5201,65.5322,65.514,65.5261,9300.0
2011-03-31 15:45:00,108.21,108.21,108.19,108.21,11000.0,65.5261,65.5261,65.514,65.5261,11000.0
2011-03-31 15:50:00,108.21,108.22,108.12,108.16,24300.0,65.5261,65.5322,65.4716,65.4959,24300.0
2011-03-31 15:55:00,108.16,108.19,108.11,108.18,32900.0,65.4959,65.514,65.4656,65.508,32900.0
2011-04-01 09:30:00,107.76,107.83,107.66,107.74,41600.0,65.512,65.5546,65.4512,65.4999,41600.0
2011-04-01 09:35:00,107.73,107.75,107.67,107.68,15300.0,65.4938,65.5059,65.4573,65.4634,15300.0
2011-04-01 09:40:00,107.67,107.69,107.62,107.66,6100.0,65.4573,65.4695,65.4269,65.4512,6100.0
2011-04-01 09:45:00,107.67,107.7,107.52,107.69,29900.0,65.4573,65.4755,65.3661,65.4695,29900.0
2011-04-01 09:50:00,107.69,107.71,107.68,107.7,13700.0,65.4695,65.4816,65.4634,65.4755,13700.0
2011-04-01 09:55:00,107.7,107.71,107.69,107.69,13800.0,65.4755,65.4816,65.4695,65.4695,13800.0
2011-04-01 10:00:00,107.7,107.8,107.69,107.74,21300.0,65.4755,65.5363,65.4695,65.4999,21300.0
2011-04-01 10:05:00,107.75,107.9,107.74,107.88,14300.0,65.5059,65.5971,65.4999,65.585,14300.0
2011-04-01 10:10:00,107.89,107.89,107.79,107.81,14100.0,65.591,65.591,65.5303,65.5424,14100.0
2011-04-01 10:15:00,107.81,107.81,107.77,107.77,13500.0,65.5424,65.5424,65.5181,65.5181,13500.0
2011-04-01 10:20:00,107.78,107.82,107.77,107.81,13800.0,65.5242,65.5485,65.5181,65.5424,13800.0
2011-04-01 10:25:00,107.81,107.81,107.8,107.81,6500.0,65.5424,65.5424,65.5363,65.5424,6500.0
2011-04-01 10:30:00,107.8,107.85,107.8,107.81,13300.0,65.5363,65.5667,65.5363,65.5424,13300.0
2011-04-01 10:35:00,107.81,107.84,107.81,107.83,16200.0,65.5424,65.5607,65.5424,65.5546,16200.0
2011-04-01 10:40:00,107.82,107.91,107.82,107.89,19500.0,65.5485,65.6032,65.5485,65.591,19500.0
2011-04-01 10:45:00,107.91,107.91,107.89,107.9,17400.0,65.6032,65.6032,65.591,65.5971,17400.0
2011-04-01 10:50:00,107.91,107.91,107.87,107.89,11800.0,65.6032,65.6032,65.5789,65.591,11800.0
2011-04-01 10:55:00,107.88,107.88,107.84,107.84,10700.0,65.585,65.585,65.5607,65.5607,10700.0
2011-04-01 11:00:00,107.87,107.9,107.83,107.87,14700.0,65.5789,65.5971,65.5546,65.5789,14700.0
2011-04-01 11:05:00,107.89,107.9,107.87,107.9,8900.0,65.591,65.5971,65.5789,65.5971,8900.0
2011-04-01 11:10:00,107.89,107.91,107.86,107.88,28500.0,65.591,65.6032,65.5728,65.585,28500.0
2011-04-01 11:15:00,107.86,107.9,107.86,107.9,17900.0,65.5728,65.5971,65.5728,65.5971,17900.0
2011-04-01 11:20:00,107.9,107.91,107.85,107.85,32400.0,65.5971,65.6032,65.5667,65.5667,32400.0
2011-04-01 11:25:00,107.86,107.89,107.84,107.89,16000.0,65.5728,65.591,65.5607,65.591,16000.0
2011-04-01 11:30:00,107.87,107.9,107.86,107.9,21900.0,65.5789,65.5971,65.5728,65.5971,21900.0
2011-04-01 11:35:00,107.9,107.91,107.86,107.91,20500.0,65.5971,65.6032,65.5728,65.6032,20500.0
2011-04-01 11:40:00,107.91,107.92,107.89,107.9,12700.0,65.6032,65.6093,65.591,65.5971,12700.0
2011-04-01 11:45:00,107.92,107.97,107.92,107.94,14600.0,65.6093,65.6397,65.6093,65.6214,14600.0
2011-04-01 11:50:00,107.94,108.02,107.94,107.99,12800.0,65.6214,65.6701,65.6214,65.6518,12800.0
2011-04-01 11:55:00,107.99,108.01,107.97,107.99,13100.0,65.6518,65.664,65.6397,65.6518,13100.0
2011-04-01 12:00:00,108.0,108.03,107.98,108.03,18400.0,65.6579,65.6762,65.6458,65.6762,18400.0
2011-04-01 12:05:00,108.01,108.04,107.98,107.99,13300.0,65.664,65.6822,65.6458,65.6518,13300.0
2011-04-01 12:10:00,107.98,107.99,107.96,107.99,19500.0,65.6458,65.6518,65.6336,65.6518,19500.0
2011-04-01 12:15:00,107.99,108.0,107.97,107.99,11700.0,65.6518,65.6579,65.6397,65.6518,11700.0
2011-04-01 12:20:00,107.99,108.01,107.97,108.0,36600.0,65.6518,65.664,65.6397,65.6579,36600.0
2011-04-01 12:25:00,107.99,108.03,107.98,108.03,11300.0,65.6518,65.6762,65.6458,65.6762,11300.0
2011-04-01 12:30:00,108.03,108.04,108.01,108.03,10900.0,65.6762,65.6822,65.664,65.6762,10900.0
2011-04-01 12:35:00,108.04,108.04,108.01,108.02,13400.0,65.6822,65.6822,65.664,65.6701,13400.0
2011-04-01 12:40:00,108.02,108.06,108.01,108.05,15600.0,65.6701,65.6944,65.664,65.6883,15600.0
2011-04-01 12:45:00,108.06,108.08,108.04,108.08,23400.0,65.6944,65.7066,65.6822,65.7066,23400.0
2011-04-01 12:50:00,108.08,108.11,108.06,108.11,12000.0,65.7066,65.7248,65.6944,65.7248,12000.0
2011-04-01 12:55:00,108.11,108.12,108.09,108.12,11300.0,65.7248,65.7309,65.7126,65.7309,11300.0
2011-04-01 13:00:00,108.12,108.13,108.11,108.13,9800.0,65.7309,65.737,65.7248,65.737,9800.0
2011-04-01 13:05:00,108.13,108.14,108.11,108.12,11400.0,65.737,65.743,65.7248,65.7309,11400.0
2011-04-01 13:10:00,108.12,108.13,108.08,108.08,28900.0,65.7309,65.737,65.7066,65.7066,28900.0
2011-04-01 13:15:00,108.07,108.07,108.05,108.06,8900.0,65.7005,65.7005,65.6883,65.6944,8900.0
2011-04-01 13:20:00,108.06,108.09,108.03,108.08,38400.0,65.6944,65.7126,65.6762,65.7066,38400.0
2011-04-01 13:25:00,108.08,108.1,108.07,108.08,9900.0,65.7066,65.7187,65.7005,65.7066,9900.0
2011-04-01 13:30:00,108.09,108.11,108.05,108.05,14900.0,65.7126,65.7248,65.6883,65.6883,14900.0
2011-04-01 13:35:00,108.05,108.09,108.05,108.09,6000.0,65.6883,65.7126,65.6883,65.7126,6000.0
2011-04-01 13:40:00,108.09,108.11,108.08,108.11,9500.0,65.7126,65.7248,65.7066,65.7248,9500.0
2011-04-01 13:45:00,108.11,108.15,108.1,108.15,10100.0,65.7248,65.7491,65.7187,65.7491,10100.0
2011-04-01 13:50:00,108.15,108.16,108.14,108.15,9400.0,65.7491,65.7552,65.743,65.7491,9400.0
2011-04-01 13:55:00,108.15,108.16,108.14,108.14,16300.0,65.7491,65.7552,65.743,65.743,16300.0
2011-04-01 14:00:00,108.14,108.15,108.14,108.15,8000.0,65.743,65.7491,65.743,65.7491,8000.0
2011-04-01 14:05:00,108.15,108.16,108.14,108.16,10500.0,65.7491,65.7552,65.743,65.7552,10500.0
2011-04-01 14:10:00,108.16,108.16,108.15,108.16,13400.0,65.7552,65.7552,65.7491,65.7552,13400.0
2011-04-01 14:15:00,108.16,108.18,108.15,108.18,12500.0,65.7552,65.7674,65.7491,65.7674,12500.0
2011-04-01 14:20:00,108.18,108.18,108.16,108.17,11300.0,65.7674,65.7674,65.7552,65.7613,11300.0
2011-04-01 14:25:00,108.17,108.18,108.16,108.18,17500.0,65.7613,65.7674,65.7552,65.7674,17500.0
2011-04-01 14:30:00,108.18,108.2,108.18,108.19,24000.0,65.7674,65.7795,65.7674,65.7734,24000.0
2011-04-01 14:35:00,108.19,108.22,108.18,108.22,19000.0,65.7734,65.7917,65.7674,65.7917,19000.0
2011-04-01 14:40:00,108.22,108.25,108.22,108.25,23800.0,65.7917,65.8099,65.7917,65.8099,23800.0
2011-04-01 14:45:00,108.25,108.29,108.23,108.28,42400.0,65.8099,65.8342,65.7977,65.8281,42400.0
2011-04-01 14:50:00,108.28,108.28,108.24,108.26,21600.0,65.8281,65.8281,65.8038,65.816,21600.0
2011-04-01 14:55:00,108.26,108.27,108.25,108.26,22300.0,65.816,65.8221,65.8099,65.816,22300.0
2011-04-01 15:00:00,108.26,108.3,108.25,108.3,17900.0,65.816,65.8403,65.8099,65.8403,17900.0
2011-04-01 15:05:00,108.3,108.33,108.29,108.32,35800.0,65.8403,65.8585,65.8342,65.8525,35800.0
2011-04-01 15:10:00,108.32,108.33,108.3,108.3,22200.0,65.8525,65.8585,65.8403,65.8403,22200.0
2011-04-01 15:15:00,108.3,108.32,108.3,108.31,25200.0,65.8403,65.8525,65.8403,65.8464,25200.0
2011-04-01 15:20:00,108.3,108.35,108.3,108.33,96500.0,65.8403,65.8707,65.8403,65.8585,96500.0
2011-04-01 15:25:00,108.34,108.34,108.32,108.33,51600.0,65.8646,65.8646,65.8525,65.8585,51600.0
2011-04-01 15:30:00,108.32,108.34,108.31,108.32,28300.0,65.8525,65.8646,65.8464,65.8525,28300.0
2011-04-01 15:35:00,108.32,108.34,108.31,108.33,21000.0,65.8525,65.8646,65.8464,65.8585,21000.0
2011-04-01 15:40:00,108.32,108.33,108.31,108.32,25400.0,65.8525,65.8585,65.8464,65.8525,25400.0
2011-04-01 15:45:00,108.33,108.35,108.32,108.33,40200.0,65.8585,65.8707,65.8525,65.8585,40200.0
2011-04-01 15:50:00,108.34,108.36,108.33,108.36,37700.0,65.8646,65.8768,65.8585,65.8768,37700.0
2011-04-01 15:55:00,108.36,108.39,108.28,108.31,72400.0,65.8768,65.895,65.8281,65.8464,72400.0
2011-04-04 09:30:00,108.3,108.44,108.3,108.36,18300.0,65.8403,65.9254,65.8403,65.8768,18300.0
2011-04-04 09:35:00,108.36,108.36,108.33,108.36,19200.0,65.8768,65.8768,65.8585,65.8768,19200.0
2011-04-04 09:40:00,108.35,108.39,108.35,108.39,7200.0,65.8707,65.895,65.8707,65.895,7200.0
2011-04-04 09:45:00,108.38,108.39,108.36,108.39,2700.0,65.8889,65.895,65.8768,65.895,2700.0
2011-04-04 09:50:00,108.38,108.42,108.37,108.41,15000.0,65.8889,65.9133,65.8829,65.9072,15000.0
2011-04-04 09:55:00,108.41,108.41,108.4,108.41,5300.0,65.9072,65.9072,65.9011,65.9072,5300.0
2011-04-04 10:00:00,108.41,108.47,108.41,108.46,18900.0,65.9072,65.9437,65.9072,65.9376,18900.0
2011-04-04 10:05:00,108.45,108.46,108.44,108.46,3500.0,65.9315,65.9376,65.9254,65.9376,3500.0
2011-04-04 10:10:00,108.45,108.46,108.44,108.44,4900.0,65.9315,65.9376,65.9254,65.9254,4900.0
2011-04-04 10:15:00,108.46,108.46,108.43,108.43,27500.0,65.9376,65.9376,65.9193,65.9193,27500.0
2011-04-04 10:20:00,108.44,108.44,108.43,108.43,16900.0,65.9254,65.9254,65.9193,65.9193,16900.0
2011-04-04 10:25:00,108.44,108.46,108.42,108.45,7700.0,65.9254,65.9376,65.9133,65.9315,7700.0
2011-04-04 10:30:00,108.46,108.46,108.43,108.45,2900.0,65.9376,65.9376,65.9193,65.9315,2900.0
2011-04-04 10:35:00,108.45,108.47,108.44,108.46,5500.0,65.9315,65.9437,65.9254,65.9376,5500.0
2011-04-04 10:40:00,108.46,108.47,108.46,108.46,800.0,65.9376,65.9437,65.9376,65.9376,800.0
2011-04-04 10:45:00,108.47,108.47,108.46,108.46,3600.0,65.9437,65.9437,65.9376,65.9376,3600.0
2011-04-04 10:50:00,108.46,108.47,108.46,108.47,10100.0,65.9376,65.9437,65.9376,65.9437,10100.0
2011-04-04 10:55:00,108.47,108.53,108.47,108.51,28200.0,65.9437,65.9801,65.9437,65.968,28200.0
2011-04-04 11:00:00,108.51,108.51,108.48,108.48,8500.0,65.968,65.968,65.9497,65.9497,8500.0
2011-04-04 11:05:00,108.5,108.57,108.5,108.56,18900.0,65.9619,66.0044,65.9619,65.9984,18900.0
2011-04-04 11:10:00,108.57,108.59,108.55,108.56,2700.0,66.0044,66.0166,65.9923,65.9984,2700.0
2011-04-04 11:15:00,108.54,108.55,108.53,108.54,8300.0,65.9862,65.9923,65.9801,65.9862,8300.0
2011-04-04 11:20:00,108.55,108.55,108.52,108.52,2200.0,65.9923,65.9923,65.9741,65.9741,2200.0
2011-04-04 11:25:00,108.52,108.54,108.5,108.52,3900.0,65.9741,65.9862,65.9619,65.9741,3900.0
2011-04-04 11:30:00,108.5,108.52,108.48,108.52,4100.0,65.9619,65.9741,65.9497,65.9741,4100.0
2011-04-04 11:35:00,108.52,108.52,108.47,108.47,10000.0,65.9741,65.9741,65.9437,65.9437,10000.0
2011-04-04 11:40:00,108.47,108.48,108.46,108.48,4500.0,65.9437,65.9497,65.9376,65.9497,4500.0
2011-04-04 11:45:00,108.48,108.5,108.47,108.48,5800.0,65.9497,65.9619,65.9437,65.9497,5800.0
2011-04-04 11:50:00,108.5,108.5,108.47,108.48,3200.0,65.9619,65.9619,65.9437,65.9497,3200.0
2011-04-04 11:55:00,108.49,108.5,108.49,108.5,2000.0,65.9558,65.9619,65.9558,65.9619,2000.0
2011-04-04 12:00:00,108.5,108.54,108.49,108.52,3500.0,65.9619,65.9862,65.9558,65.9741,3500.0
2011-04-04 12:05:00,108.52,108.54,108.52,108.52,3900.0,65.9741,65.9862,65.9741,65.9741,3900.0
2011-04-04 12:10:00,108.52,108.54,108.51,108.52,4800.0,65.9741,65.9862,65.968,65.9741,4800.0
2011-04-04 12:15:00,108.52,108.54,108.52,108.54,3700.0,65.9741,65.9862,65.9741,65.9862,3700.0
2011-04-04 12:20:00,108.54,108.59,108.54,108.57,7900.0,65.9862,66.0166,65.9862,66.0044,7900.0
2011-04-04 12:25:00,108.57,108.57,108.57,108.57,1100.0,66.0044,66.0044,66.0044,66.0044,1100.0
2011-04-04 12:30:00,108.58,108.59,108.55,108.59,6200.0,66.0105,66.0166,65.9923,66.0166,6200.0
2011-04-04 12:35:00,108.6,108.63,108.58,108.62,21000.0,66.0227,66.0409,66.0105,66.0348,21000.0
2011-04-04 12:40:00,108.62,108.62,108.6,108.6,1300.0,66.0348,66.0348,66.0227,66.0227,1300.0
2011-04-04 12:45:00,108.6,108.61,108.59,108.61,4100.0,66.0227,66.0288,66.0166,66.0288,4100.0
2011-04-04 12:50:00,108.61,108.63,108.6,108.61,8900.0,66.0288,66.0409,66.0227,66.0288,8900.0
2011-04-04 12:55:00,108.62,108.62,108.58,108.59,6400.0,66.0348,66.0348,66.0105,66.0166,6400.0
2011-04-04 13:00:00,108.58,108.6,108.57,108.58,2900.0,66.0105,66.0227,66.0044,66.0105,2900.0
2011-04-04 13:05:00,108.59,108.61,108.58,108.59,3200.0,66.0166,66.0288,66.0105,66.0166,3200.0
2011-04-04 13:10:00,108.58,108.6,108.57,108.6,3100.0,66.0105,66.0227,66.0044,66.0227,3100.0
2011-04-04 13:15:00,108.6,108.6,108.55,108.55,1600.0,66.0227,66.0227,65.9923,65.9923,1600.0
2011-04-04 13:20:00,108.53,108.54,108.52,108.54,6200.0,65.9801,65.9862,65.9741,65.9862,6200.0
2011-04-04 13:25:00,108.54,108.55,108.53,108.53,3600.0,65.9862,65.9923,65.9801,65.9801,3600.0
2011-04-04 13:30:00,108.55,108.57,108.52,108.55,6100.0,65.9923,66.0044,65.9741,65.9923,6100.0
2011-04-04 13:35:00,108.57,108.6,108.57,108.6,5500.0,66.0044,66.0227,66.0044,66.0227,5500.0
2011-04-04 13:40:00,108.59,108.59,108.57,108.57,1500.0,66.0166,66.0166,66.0044,66.0044,1500.0
2011-04-04 13:45:00,108.55,108.55,108.55,108.55,300.0,65.9923,65.9923,65.9923,65.9923,300.0
2011-04-04 13:50:00,108.53,108.58,108.53,108.55,10500.0,65.9801,66.0105,65.9801,65.9923,10500.0
2011-04-04 13:55:00,108.56,108.6,108.56,108.6,6400.0,65.9984,66.0227,65.9984,66.0227,6400.0
2011-04-04 14:00:00,108.6,108.64,108.6,108.63,4300.0,66.0227,66.047,66.0227,66.0409,4300.0
2011-04-04 14:05:00,108.62,108.62,108.58,108.59,5900.0,66.0348,66.0348,66.0105,66.0166,5900.0
2011-04-04 14:10:00,108.58,108.62,108.58,108.61,3900.0,66.0105,66.0348,66.0105,66.0288,3900.0
2011-04-04 14:15:00,108.6,108.61,108.58,108.58,4900.0,66.0227,66.0288,66.0105,66.0105,4900.0
2011-04-04 14:20:00,108.58,108.59,108.56,108.59,17600.0,66.0105,66.0166,65.9984,66.0166,17600.0
2011-04-04 14:25:00,108.58,108.59,108.57,108.57,2300.0,66.0105,66.0166,66.0044,66.0044,2300.0
2011-04-04 14:30:00,108.57,108.57,108.54,108.54,3100.0,66.0044,66.0044,65.9862,65.9862,3100.0
2011-04-04 14:35:00,108.56,108.56,108.53,108.54,7100.0,65.9984,65.9984,65.9801,65.9862,7100.0
2011-04-04 14:40:00,108.54,108.54,108.5,108.5,8700.0,65.9862,65.9862,65.9619,65.9619,8700.0
2011-04-04 14:45:00,108.51,108.51,108.5,108.5,10400.0,65.968,65.968,65.9619,65.9619,10400.0
2011-04-04 14:50:00,108.51,108.52,108.46,108.48,31200.0,65.968,65.9741,65.9376,65.9497,31200.0
2011-04-04 14:55:00,108.48,108.49,108.44,108.45,11600.0,65.9497,65.9558,65.9254,65.9315,11600.0
2011-04-04 15:00:00,108.47,108.47,108.44,108.46,19200.0,65.9437,65.9437,65.9254,65.9376,19200.0
2011-04-04 15:05:00,108.46,108.49,108.44,108.48,3800.0,65.9376,65.9558,65.9254,65.9497,3800.0
2011-04-04 15:10:00,108.48,108.48,108.44,108.46,3800.0,65.9497,65.9497,65.9254,65.9376,3800.0
2011-04-04 15:15:00,108.48,108.5,108.47,108.49,17500.0,65.9497,65.9619,65.9437,65.9558,17500.0
2011-04-04 15:20:00,108.48,108.49,108.48,108.48,10200.0,65.9497,65.9558,65.9497,65.9497,10200.0
2011-04-04 15:25:00,108.48,108.49,108.46,108.46,37900.0,65.9497,65.9558,65.9376,65.9376,37900.0
2011-04-04 15:30:00,108.47,108.48,108.46,108.48,5300.0,65.9437,65.9497,65.9376,65.9497,5300.0
2011-04-04 15:35:00,108.48,108.53,108.48,108.5,23400.0,65.9497,65.9801,65.9497,65.9619,23400.0
2011-04-04 15:40:00,108.5,108.52,108.49,108.5,15700.0,65.9619,65.9741,65.9558,65.9619,15700.0
2011-04-04 15:45:00,108.49,108.51,108.49,108.51,7400.0,65.9558,65.968,65.9558,65.968,7400.0
2011-04-04 15:50:00,108.51,108.52,108.5,108.52,12400.0,65.968,65.9741,65.9619,65.9741,12400.0
2011-04-04 15:55:00,108.52,108.56,108.5,108.53,59700.0,65.9741,65.9984,65.9619,65.9801,59700.0
2011-04-05 09:30:00,108.61,108.61,108.33,108.46,13900.0,66.0288,66.0288,65.8585,65.9376,13900.0
2011-04-05 09:35:00,108.48,108.52,108.47,108.47,4400.0,65.9497,65.9741,65.9437,65.9437,4400.0
2011-04-05 09:40:00,108.48,108.49,108.46,108.47,2500.0,65.9497,65.9558,65.9376,65.9437,2500.0
2011-04-05 09:45:00,108.46,108.46,108.36,108.44,4800.0,65.9376,65.9376,65.8768,65.9254,4800.0
2011-04-05 09:50:00,108.43,108.44,108.39,108.44,1400.0,65.9193,65.9254,65.895,65.9254,1400.0
2011-04-05 09:55:00,108.45,108.49,108.41,108.47,3000.0,65.9315,65.9558,65.9072,65.9437,3000.0
2011-04-05 10:00:00,108.49,108.6,108.49,108.54,11200.0,65.9558,66.0227,65.9558,65.9862,11200.0
2011-04-05 10:05:00,108.53,108.55,108.51,108.52,3500.0,65.9801,65.9923,65.968,65.9741,3500.0
2011-04-05 10:10:00,108.51,108.54,108.5,108.52,20600.0,65.968,65.9862,65.9619,65.9741,20600.0
2011-04-05 10:15:00,108.53,108.56,108.48,108.55,7300.0,65.9801,65.9984,65.9497,65.9923,7300.0
2011-04-05 10:20:00,108.55,108.55,108.54,108.54,200.0,65.9923,65.9923,65.9862,65.9862,200.0
2011-04-05 10:25:00,108.55,108.55,108.5,108.54,2000.0,65.9923,65.9923,65.9619,65.9862,2000.0
2011-04-05 10:30:00,108.53,108.55,108.52,108.55,1800.0,65.9801,65.9923,65.9741,65.9923,1800.0
2011-04-05 10:35:00,108.52,108.53,108.5,108.52,5700.0,65.9741,65.9801,65.9619,65.9741,5700.0
2011-04-05 10:40:00,108.53,108.53,108.41,108.53,9300.0,65.9801,65.9801,65.9072,65.9801,9300.0
2011-04-05 10:45:00,108.52,108.52,108.47,108.52,3000.0,65.9741,65.9741,65.9437,65.9741,3000.0
2011-04-05 10:50:00,108.5,108.54,108.5,108.52,3800.0,65.9619,65.9862,65.9619,65.9741,3800.0
2011-04-05 10:55:00,108.52,108.55,108.5,108.5,3400.0,65.9741,65.9923,65.9619,65.9619,3400.0
2011-04-05 11:00:00,108.53,108.53,108.43,108.43,9200.0,65.9801,65.9801,65.9193,65.9193,9200.0
2011-04-05 11:05:00,108.42,108.44,108.37,108.44,2800.0,65.9133,65.9254,65.8829,65.9254,2800.0
2011-04-05 11:10:00,108.42,108.43,108.33,108.34,8500.0,65.9133,65.9193,65.8585,65.8646,8500.0
2011-04-05 11:15:00,108.32,108.37,108.32,108.36,1900.0,65.8525,65.8829,65.8525,65.8768,1900.0
2011-04-05 11:20:00,108.35,108.35,108.28,108.3,5200.0,65.8707,65.8707,65.8281,65.8403,5200.0
2011-04-05 11:25:00,108.31,108.34,108.3,108.33,2000.0,65.8464,65.8646,65.8403,65.8585,2000.0
2011-04-05 11:30:00,108.34,108.37,108.33,108.35,6200.0,65.8646,65.8829,65.8585,65.8707,6200.0
2011-04-05 11:35:00,108.35,108.37,108.35,108.36,2500.0,65.8707,65.8829,65.8707,65.8768,2500.0
2011-04-05 11:40:00,108.35,108.35,108.31,108.31,7800.0,65.8707,65.8707,65.8464,65.8464,7800.0
2011-04-05 11:45:00,108.3,108.3,108.26,108.28,2100.0,65.8403,65.8403,65.816,65.8281,2100.0
2011-04-05 11:50:00,108.31,108.36,108.3,108.32,4600.0,65.8464,65.8768,65.8403,65.8525,4600.0
2011-04-05 11:55:00,108.35,108.35,108.32,108.33,3200.0,65.8707,65.8707,65.8525,65.8585,3200.0
2011-04-05 12:00:00,108.39,108.4,108.35,108.36,1500.0,65.895,65.9011,65.8707,65.8768,1500.0
2011-04-05 12:05:00,108.37,108.39,108.37,108.38,1200.0,65.8829,65.895,65.8829,65.8889,1200.0
2011-04-05 12:10:00,108.37,108.38,108.36,108.36,1200.0,65.8829,65.8889,65.8768,65.8768,1200.0
2011-04-05 12:15:00,108.36,108.37,108.36,108.36,2000.0,65.8768,65.8829,65.8768,65.8768,2000.0
2011-04-05 12:20:00,108.38,108.38,108.36,108.38,7700.0,65.8889,65.8889,65.8768,65.8889,7700.0
2011-04-05 12:25:00,108.38,108.38,108.36,108.38,4700.0,65.8889,65.8889,65.8768,65.8889,4700.0
2011-04-05 12:30:00,108.38,108.4,108.38,108.4,3700.0,65.8889,65.9011,65.8889,65.9011,3700.0
2011-04-05 12:35:00,108.41,108.43,108.36,108.38,11500.0,65.9072,65.9193,65.8768,65.8889,11500.0
2011-04-05 12:40:00,108.37,108.39,108.35,108.39,22600.0,65.8829,65.895,65.8707,65.895,22600.0
2011-04-05 12:45:00,108.41,108.45,108.4,108.45,17000.0,65.9072,65.9315,65.9011,65.9315,17000.0
2011-04-05 12:50:00,108.46,108.46,108.41,108.45,7500.0,65.9376,65.9376,65.9072,65.9315,7500.0
2011-04-05 12:55:00,108.42,108.45,108.42,108.45,4700.0,65.9133,65.9315,65.9133,65.9315,4700.0
2011-04-05 13:00:00,108.44,108.45,108.43,108.45,17600.0,65.9254,65.9315,65.9193,65.9315,17600.0
2011-04-05 13:05:00,108.44,108.48,108.44,108.46,2300.0,65.9254,65.9497,65.9254,65.9376,2300.0
2011-04-05 13:10:00,108.48,108.48,108.46,108.46,1400.0,65.9497,65.9497,65.9376,65.9376,1400.0
2011-04-05 13:15:00,108.45,108.45,108.35,108.37,10000.0,65.9315,65.9315,65.8707,65.8829,10000.0
2011-04-05 13:20:00,108.38,108.4,108.34,108.35,6800.0,65.8889,65.9011,65.8646,65.8707,6800.0
2011-04-05 13:25:00,108.35,108.37,108.35,108.36,3400.0,65.8707,65.8829,65.8707,65.8768,3400.0
2011-04-05 13:30:00,108.37,108.38,108.36,108.37,1100.0,65.8829,65.8889,65.8768,65.8829,1100.0
2011-04-05 13:35:00,108.39,108.39,108.36,108.36,1100.0,65.895,65.895,65.8768,65.8768,1100.0
2011-04-05 13:40:00,108.37,108.38,108.36,108.37,2700.0,65.8829,65.8889,65.8768,65.8829,2700.0
2011-04-05 13:45:00,108.37,108.37,108.33,108.33,3200.0,65.8829,65.8829,65.8585,65.8585,3200.0
2011-04-05 13:50:00,108.34,108.34,108.32,108.33,4300.0,65.8646,65.8646,65.8525,65.8585,4300.0
2011-04-05 13:55:00,108.33,108.36,108.33,108.35,1400.0,65.8585,65.8768,65.8585,65.8707,1400.0
2011-04-05 14:00:00,108.35,108.44,108.29,108.44,6500.0,65.8707,65.9254,65.8342,65.9254,6500.0
2011-04-05 14:05:00,108.44,108.44,108.41,108.42,3100.0,65.9254,65.9254,65.9072,65.9133,3100.0
2011-04-05 14:10:00,108.44,108.45,108.38,108.39,9400.0,65.9254,65.9315,65.8889,65.895,9400.0
2011-04-05 14:15:00,108.42,108.42,108.36,108.41,22300.0,65.9133,65.9133,65.8768,65.9072,22300.0
2011-04-05 14:20:00,108.41,108.41,108.33,108.37,9100.0,65.9072,65.9072,65.8585,65.8829,9100.0
2011-04-05 14:25:00,108.37,108.4,108.32,108.35,2900.0,65.8829,65.9011,65.8525,65.8707,2900.0
2011-04-05 14:30:00,108.34,108.35,108.31,108.34,1000.0,65.8646,65.8707,65.8464,65.8646,1000.0
2011-04-05 14:35:00,108.33,108.33,108.26,108.3,9300.0,65.8585,65.8585,65.816,65.8403,9300.0
2011-04-05 14:40:00,108.26,108.32,108.25,108.31,9700.0,65.816,65.8525,65.8099,65.8464,9700.0
2011-04-05 14:45:00,108.33,108.38,108.3,108.32,8700.0,65.8585,65.8889,65.8403,65.8525,8700.0
2011-04-05 14:50:00,108.31,108.46,108.31,108.46,35400.0,65.8464,65.9376,65.8464,65.9376,35400.0
2011-04-05 14:55:00,108.46,108.49,108.44,108.46,38300.0,65.9376,65.9558,65.9254,65.9376,38300.0
2011-04-05 15:00:00,108.46,108.49,108.39,108.48,39400.0,65.9376,65.9558,65.895,65.9497,39400.0
2011-04-05 15:05:00,108.48,108.49,108.45,108.49,31800.0,65.9497,65.9558,65.9315,65.9558,31800.0
2011-04-05 15:10:00,108.49,108.54,108.45,108.54,35700.0,65.9558,65.9862,65.9315,65.9862,35700.0
2011-04-05 15:15:00,108.54,108.54,108.49,108.5,37600.0,65.9862,65.9862,65.9558,65.9619,37600.0
2011-04-05 15:20:00,108.5,108.52,108.49,108.5,45500.0,65.9619,65.9741,65.9558,65.9619,45500.0
2011-04-05 15:25:00,108.51,108.51,108.41,108.5,69600.0,65.968,65.968,65.9072,65.9619,69600.0
2011-04-05 15:30:00,108.5,108.54,108.49,108.53,61900.0,65.9619,65.9862,65.9558,65.9801,61900.0
2011-04-05 15:35:00,108.53,108.56,108.52,108.54,73400.0,65.9801,65.9984,65.9741,65.9862,73400.0
2011-04-05 15:40:00,108.56,108.56,108.52,108.54,82500.0,65.9984,65.9984,65.9741,65.9862,82500.0
2011-04-05 15:45:00,108.54,108.55,108.53,108.55,68600.0,65.9862,65.9923,65.9801,65.9923,68600.0
2011-04-05 15:50:00,108.55,108.58,108.5,108.57,114400.0,65.9923,66.0105,65.9619,66.0044,114400.0
2011-04-05 15:55:00,108.57,108.57,108.53,108.55,245300.0,66.0044,66.0044,65.9801,65.9923,245300.0
2011-04-06 09:30:00,108.56,108.57,108.37,108.4,13900.0,65.9984,66.0044,65.8829,65.9011,13900.0
2011-04-06 09:35:00,108.4,108.44,108.33,108.36,7700.0,65.9011,65.9254,65.8585,65.8768,7700.0
2011-04-06 09:40:00,108.38,108.42,108.37,108.42,2700.0,65.8889,65.9133,65.8829,65.9133,2700.0
2011-04-06 09:45:00,108.42,108.42,108.39,108.42,2700.0,65.9133,65.9133,65.895,65.9133,2700.0
2011-04-06 09:50:00,108.4,108.41,108.39,108.39,5300.0,65.9011,65.9072,65.895,65.895,5300.0
2011-04-06 09:55:00,108.41,108.45,108.38,108.43,2800.0,65.9072,65.9315,65.8889,65.9193,2800.0
2011-04-06 10:00:00,108.41,108.44,108.4,108.42,7000.0,65.9072,65.9254,65.9011,65.9133,7000.0
2011-04-06 10:05:00,108.42,108.43,108.39,108.4,2700.0,65.9133,65.9193,65.895,65.9011,2700.0
2011-04-06 10:10:00,108.43,108.44,108.4,108.42,8800.0,65.9193,65.9254,65.9011,65.9133,8800.0
2011-04-06 10:15:00,108.43,108.45,108.42,108.45,8900.0,65.9193,65.9315,65.9133,65.9315,8900.0
2011-04-06 10:20:00,108.44,108.45,108.4,108.41,19700.0,65.9254,65.9315,65.9011,65.9072,19700.0
2011-04-06 10:25:00,108.4,108.44,108.4,108.43,51300.0,65.9011,65.9254,65.9011,65.9193,51300.0
2011-04-06 10:30:00,108.41,108.43,108.41,108.41,17600.0,65.9072,65.9193,65.9072,65.9072,17600.0
2011-04-06 10:35:00,108.4,108.43,108.39,108.41,52100.0,65.9011,65.9193,65.895,65.9072,52100.0
2011-04-06 10:40:00,108.4,108.4,108.31,108.32,13600.0,65.9011,65.9011,65.8464,65.8525,13600.0
2011-04-06 10:45:00,108.31,108.38,108.31,108.37,10000.0,65.8464,65.8889,65.8464,65.8829,10000.0
2011-04-06 10:50:00,108.37,108.38,108.34,108.34,11300.0,65.8829,65.8889,65.8646,65.8646,11300.0
2011-04-06 10:55:00,108.33,108.38,108.33,108.36,7000.0,65.8585,65.8889,65.8585,65.8768,7000.0
2011-04-06 11:00:00,108.38,108.38,108.34,108.38,5600.0,65.8889,65.8889,65.8646,65.8889,5600.0
2011-04-06 11:05:00,108.37,108.43,108.37,108.43,16500.0,65.8829,65.9193,65.8829,65.9193,16500.0
2011-04-06 11:10:00,108.42,108.46,108.42,108.46,19300.0,65.9133,65.9376,65.9133,65.9376,19300.0
2011-04-06 11:15:00,108.47,108.5,108.45,108.46,13900.0,65.9437,65.9619,65.9315,65.9376,13900.0
2011-04-06 11:20:00,108.45,108.49,108.43,108.43,21500.0,65.9315,65.9558,65.9193,65.9193,21500.0
2011-04-06 11:25:00,108.43,108.44,108.4,108.43,15200.0,65.9193,65.9254,65.9011,65.9193,15200.0
2011-04-06 11:30:00,108.43,108.47,108.43,108.47,20600.0,65.9193,65.9437,65.9193,65.9437,20600.0
2011-04-06 11:35:00,108.45,108.52,108.45,108.52,17200.0,65.9315,65.9741,65.9315,65.9741,17200.0
2011-04-06 11:40:00,108.51,108.52,108.5,108.51,12600.0,65.968,65.9741,65.9619,65.968,12600.0
2011-04-06 11:45:00,108.5,108.54,108.5,108.52,12300.0,65.9619,65.9862,65.9619,65.9741,12300.0
2011-04-06 11:50:00,108.51,108.51,108.47,108.49,12900.0,65.968,65.968,65.9437,65.9558,12900.0
2011-04-06 11:55:00,108.49,108.5,108.47,108.49,9500.0,65.9558,65.9619,65.9437,65.9558,9500.0
2011-04-06 12:00:00,108.49,108.52,108.48,108.52,4500.0,65.9558,65.9741,65.9497,65.9741,4500.0
2011-04-06 12:05:00,108.53,108.53,108.52,108.52,2600.0,65.9801,65.9801,65.9741,65.9741,2600.0
2011-04-06 12:10:00,108.54,108.54,108.51,108.53,8800.0,65.9862,65.9862,65.968,65.9801,8800.0
2011-04-06 12:15:00,108.52,108.52,108.49,108.49,6700.0,65.9741,65.9741,65.9558,65.9558,6700.0
2011-04-06 12:20:00,108.5,108.5,108.45,108.45,13600.0,65.9619,65.9619,65.9315,65.9315,13600.0
2011-04-06 12:25:00,108.45,108.47,108.45,108.46,18500.0,65.9315,65.9437,65.9315,65.9376,18500.0
2011-04-06 12:30:00,108.47,108.48,108.45,108.48,13400.0,65.9437,65.9497,65.9315,65.9497,13400.0
2011-04-06 12:35:00,108.48,108.51,108.48,108.5,22000.0,65.9497,65.968,65.9497,65.9619,22000.0
2011-04-06 12:40:00,108.5,108.51,108.47,108.48,17100.0,65.9619,65.968,65.9437,65.9497,17100.0
2011-04-06 12:45:00,108.49,108.5,108.48,108.49,11700.0,65.9558,65.9619,65.9497,65.9558,11700.0
2011-04-06 12:50:00,108.49,108.5,108.45,108.47,14400.0,65.9558,65.9619,65.9315,65.9437,14400.0
2011-04-06 12:55:00,108.47,108.49,108.46,108.47,24500.0,65.9437,65.9558,65.9376,65.9437,24500.0
2011-04-06 13:00:00,108.46,108.48,108.44,108.44,16500.0,65.9376,65.9497,65.9254,65.9254,16500.0
2011-04-06 13:05:00,108.45,108.45,108.44,108.44,11500.0,65.9315,65.9315,65.9254,65.9254,11500.0
2011-04-06 13:10:00,108.44,108.48,108.43,108.43,22100.0,65.9254,65.9497,65.9193,65.9193,22100.0
2011-04-06 13:15:00,108.43,108.44,108.38,108.39,8900.0,65.9193,65.9254,65.8889,65.895,8900.0
2011-04-06 13:20:00,108.4,108.43,108.39,108.42,18600.0,65.9011,65.9193,65.895,65.9133,18600.0
2011-04-06 13:25:00,108.4,108.4,108.35,108.37,12100.0,65.9011,65.9011,65.8707,65.8829,12100.0
2011-04-06 13:30:00,108.36,108.36,108.32,108.33,10000.0,65.8768,65.8768,65.8525,65.8585,10000.0
2011-04-06 13:35:00,108.35,108.37,108.33,108.36,11900.0,65.8707,65.8829,65.8585,65.8768,11900.0
2011-04-06 13:40:00,108.34,108.36,108.31,108.33,7000.0,65.8646,65.8768,65.8464,65.8585,7000.0
2011-04-06 13:45:00,108.32,108.33,108.29,108.29,12400.0,65.8525,65.8585,65.8342,65.8342,12400.0
2011-04-06 13:50:00,108.3,108.33,108.29,108.32,10000.0,65.8403,65.8585,65.8342,65.8525,10000.0
2011-04-06 13:55:00,108.31,108.32,108.29,108.3,8200.0,65.8464,65.8525,65.8342,65.8403,8200.0
2011-04-06 14:00:00,108.3,108.32,108.29,108.3,8700.0,65.8403,65.8525,65.8342,65.8403,8700.0
2011-04-06 14:05:00,108.3,108.31,108.27,108.27,12100.0,65.8403,65.8464,65.8221,65.8221,12100.0
2011-04-06 14:10:00,108.28,108.29,108.27,108.28,16300.0,65.8281,65.8342,65.8221,65.8281,16300.0
2011-04-06 14:15:00,108.28,108.28,108.26,108.28,19500.0,65.8281,65.8281,65.816,65.8281,19500.0
2011-04-06 14:20:00,108.28,108.32,108.27,108.31,12400.0,65.8281,65.8525,65.8221,65.8464,12400.0
2011-04-06 14:25:00,108.31,108.32,108.3,108.3,11800.0,65.8464,65.8525,65.8403,65.8403,11800.0
2011-04-06 14:30:00,108.3,108.3,108.26,108.27,13300.0,65.8403,65.8403,65.816,65.8221,13300.0
2011-04-06 14:35:00,108.27,108.27,108.24,108.25,12300.0,65.8221,65.8221,65.8038,65.8099,12300.0
2011-04-06 14:40:00,108.25,108.28,108.25,108.26,15400.0,65.8099,65.8281,65.8099,65.816,15400.0
2011-04-06 14:45:00,108.26,108.27,108.24,108.24,10400.0,65.816,65.8221,65.8038,65.8038,10400.0
2011-04-06 14:50:00,108.25,108.26,108.23,108.25,9200.0,65.8099,65.816,65.7977,65.8099,9200.0
2011-04-06 14:55:00,108.24,108.3,108.24,108.28,16000.0,65.8038,65.8403,65.8038,65.8281,16000.0
2011-04-06 15:00:00,108.27,108.28,108.23,108.23,16300.0,65.8221,65.8281,65.7977,65.7977,16300.0
2011-04-06 15:05:00,108.23,108.28,108.23,108.27,17600.0,65.7977,65.8281,65.7977,65.8221,17600.0
2011-04-06 15:10:00,108.27,108.28,108.26,108.27,22100.0,65.8221,65.8281,65.816,65.8221,22100.0
2011-04-06 15:15:00,108.27,108.29,108.26,108.28,17600.0,65.8221,65.8342,65.816,65.8281,17600.0
2011-04-06 15:20:00,108.28,108.29,108.28,108.28,8700.0,65.8281,65.8342,65.8281,65.8281,8700.0
2011-04-06 15:25:00,108.28,108.31,108.26,108.29,14900.0,65.8281,65.8464,65.816,65.8342,14900.0
2011-04-06 15:30:00,108.29,108.31,108.28,108.28,17600.0,65.8342,65.8464,65.8281,65.8281,17600.0
2011-04-06 15:35:00,108.3,108.31,108.27,108.27,19100.0,65.8403,65.8464,65.8221,65.8221,19100.0
2011-04-06 15:40:00,108.28,108.29,108.26,108.27,22000.0,65.8281,65.8342,65.816,65.8221,22000.0
2011-04-06 15:45:00,108.25,108.27,108.24,108.27,19000.0,65.8099,65.8221,65.8038,65.8221,19000.0
2011-04-06 15:50:00,108.27,108.29,108.25,108.27,41900.0,65.8221,65.8342,65.8099,65.8221,41900.0
2011-04-06 15:55:00,108.27,108.28,108.18,108.24,34700.0,65.8221,65.8281,65.7674,65.8038,34700.0
2011-04-07 09:30:00,108.3,108.3,108.1,108.16,15300.0,65.8403,65.8403,65.7187,65.7552,15300.0
2011-04-07 09:35:00,108.18,108.27,108.18,108.27,7600.0,65.7674,65.8221,65.7674,65.8221,7600.0
2011-04-07 09:40:00,108.25,108.28,108.21,108.23,5600.0,65.8099,65.8281,65.7856,65.7977,5600.0
2011-04-07 09:45:00,108.22,108.22,108.17,108.21,4500.0,65.7917,65.7917,65.7613,65.7856,4500.0
2011-04-07 09:50:00,108.21,108.22,108.15,108.22,5200.0,65.7856,65.7917,65.7491,65.7917,5200.0
2011-04-07 09:55:00,108.22,108.22,108.13,108.13,2800.0,65.7917,65.7917,65.737,65.737,2800.0
2011-04-07 10:00:00,108.14,108.17,108.14,108.17,6200.0,65.743,65.7613,65.743,65.7613,6200.0
2011-04-07 10:05:00,108.14,108.19,108.13,108.16,5200.0,65.743,65.7734,65.737,65.7552,5200.0
2011-04-07 10:10:00,108.15,108.16,108.12,108.12,11100.0,65.7491,65.7552,65.7309,65.7309,11100.0
2011-04-07 10:15:00,108.12,108.13,108.1,108.1,12100.0,65.7309,65.737,65.7187,65.7187,12100.0
2011-04-07 10:20:00,108.11,108.11,108.02,108.03,52400.0,65.7248,65.7248,65.6701,65.6762,52400.0
2011-04-07 10:25:00,108.03,108.04,108.02,108.04,14400.0,65.6762,65.6822,65.6701,65.6822,14400.0
2011-04-07 10:30:00,108.03,108.04,108.03,108.03,11300.0,65.6762,65.6822,65.6762,65.6762,11300.0
2011-04-07 10:35:00,108.03,108.23,108.03,108.13,35700.0,65.6762,65.7977,65.6762,65.737,35700.0
2011-04-07 10:40:00,108.1,108.25,108.1,108.17,16700.0,65.7187,65.8099,65.7187,65.7613,16700.0
2011-04-07 10:45:00,108.14,108.19,108.1,108.12,5100.0,65.743,65.7734,65.7187,65.7309,5100.0
2011-04-07 10:50:00,108.13,108.14,108.1,108.1,5300.0,65.737,65.743,65.7187,65.7187,5300.0
2011-04-07 10:55:00,108.1,108.21,108.1,108.15,4300.0,65.7187,65.7856,65.7187,65.7491,4300.0
2011-04-07 11:00:00,108.21,108.21,108.11,108.13,3800.0,65.7856,65.7856,65.7248,65.737,3800.0
2011-04-07 11:05:00,108.17,108.18,108.12,108.15,3000.0,65.7613,65.7674,65.7309,65.7491,3000.0
2011-04-07 11:10:00,108.15,108.18,108.13,108.13,10900.0,65.7491,65.7674,65.737,65.737,10900.0
2011-04-07 11:15:00,108.14,108.17,108.1,108.17,11100.0,65.743,65.7613,65.7187,65.7613,11100.0
2011-04-07 11:20:00,108.17,108.22,108.12,108.13,9900.0,65.7613,65.7917,65.7309,65.737,9900.0
2011-04-07 11:25:00,108.13,108.17,108.1,108.17,9800.0,65.737,65.7613,65.7187,65.7613,9800.0
2011-04-07 11:30:00,108.15,108.33,108.15,108.27,10900.0,65.7491,65.8585,65.7491,65.8221,10900.0
2011-04-07 11:35:00,108.25,108.3,108.21,108.29,11700.0,65.8099,65.8403,65.7856,65.8342,11700.0
2011-04-07 11:40:00,108.31,108.34,108.28,108.29,3600.0,65.8464,65.8646,65.8281,65.8342,3600.0
2011-04-07 11:45:00,108.29,108.33,108.27,108.32,2600.0,65.8342,65.8585,65.8221,65.8525,2600.0
2011-04-07 11:50:00,108.27,108.31,108.22,108.22,14100.0,65.8221,65.8464,65.7917,65.7917,14100.0
2011-04-07 11:55:00,108.24,108.24,108.15,108.15,2400.0,65.8038,65.8038,65.7491,65.7491,2400.0
2011-04-07 12:00:00,108.15,108.18,108.13,108.17,11500.0,65.7491,65.7674,65.737,65.7613,11500.0
2011-04-07 12:05:00,108.14,108.18,108.1,108.1,2700.0,65.743,65.7674,65.7187,65.7187,2700.0
2011-04-07 12:10:00,108.12,108.18,108.1,108.11,4500.0,65.7309,65.7674,65.7187,65.7248,4500.0
2011-04-07 12:15:00,108.14,108.14,108.07,108.1,7500.0,65.743,65.743,65.7005,65.7187,7500.0
2011-04-07 12:20:00,108.12,108.17,108.11,108.17,2500.0,65.7309,65.7613,65.7248,65.7613,2500.0
2011-04-07 12:25:00,108.13,108.15,108.11,108.13,4600.0,65.737,65.7491,65.7248,65.737,4600.0
2011-04-07 12:30:00,108.12,108.18,108.1,108.1,8500.0,65.7309,65.7674,65.7187,65.7187,8500.0
2011-04-07 12:35:00,108.1,108.12,108.02,108.04,23300.0,65.7187,65.7309,65.6701,65.6822,23300.0
2011-04-07 12:40:00,108.04,108.05,108.0,108.01,7400.0,65.6822,65.6883,65.6579,65.664,7400.0
2011-04-07 12:45:00,108.04,108.08,108.01,108.05,6900.0,65.6822,65.7066,65.664,65.6883,6900.0
2011-04-07 12:50:00,108.05,108.09,108.04,108.06,3000.0,65.6883,65.7126,65.6822,65.6944,3000.0
2011-04-07 12:55:00,108.05,108.09,108.05,108.05,1100.0,65.6883,65.7126,65.6883,65.6883,1100.0
2011-04-07 13:00:00,108.08,108.16,108.05,108.15,5700.0,65.7066,65.7552,65.6883,65.7491,5700.0
2011-04-07 13:05:00,108.11,108.13,108.02,108.02,5300.0,65.7248,65.737,65.6701,65.6701,5300.0
2011-04-07 13:10:00,108.06,108.12,108.01,108.05,4100.0,65.6944,65.7309,65.664,65.6883,4100.0
2011-04-07 13:15:00,108.09,108.11,108.05,108.09,4400.0,65.7126,65.7248,65.6883,65.7126,4400.0
2011-04-07 13:20:00,108.1,108.12,108.07,108.12,7700.0,65.7187,65.7309,65.7005,65.7309,7700.0
2011-04-07 13:25:00,108.09,108.11,108.07,108.11,3900.0,65.7126,65.7248,65.7005,65.7248,3900.0
2011-04-07 13:30:00,108.08,108.16,108.08,108.12,3900.0,65.7066,65.7552,65.7066,65.7309,3900.0
2011-04-07 13:35:00,108.13,108.13,108.08,108.09,3800.0,65.737,65.737,65.7066,65.7126,3800.0
2011-04-07 13:40:00,108.09,108.2,108.09,108.16,6900.0,65.7126,65.7795,65.7126,65.7552,6900.0
2011-04-07 13:45:00,108.15,108.18,108.14,108.18,3600.0,65.7491,65.7674,65.743,65.7674,3600.0
2011-04-07 13:50:00,108.14,108.19,108.12,108.17,7800.0,65.743,65.7734,65.7309,65.7613,7800.0
2011-04-07 13:55:00,108.16,108.19,108.11,108.14,3600.0,65.7552,65.7734,65.7248,65.743,3600.0
2011-04-07 14:00:00,108.11,108.18,108.1,108.14,7800.0,65.7248,65.7674,65.7187,65.743,7800.0
2011-04-07 14:05:00,108.14,108.15,108.12,108.15,3800.0,65.743,65.7491,65.7309,65.7491,3800.0
2011-04-07 14:10:00,108.11,108.14,108.1,108.1,1500.0,65.7248,65.743,65.7187,65.7187,1500.0
2011-04-07 14:15:00,108.13,108.14,108.09,108.13,3200.0,65.737,65.743,65.7126,65.737,3200.0
2011-04-07 14:20:00,108.11,108.14,108.11,108.14,5600.0,65.7248,65.743,65.7248,65.743,5600.0
2011-04-07 14:25:00,108.14,108.17,108.13,108.16,7400.0,65.743,65.7613,65.737,65.7552,7400.0
2011-04-07 14:30:00,108.16,108.17,108.14,108.14,2400.0,65.7552,65.7613,65.743,65.743,2400.0
2011-04-07 14:35:00,108.16,108.17,108.14,108.16,2400.0,65.7552,65.7613,65.743,65.7552,2400.0
2011-04-07 14:40:00,108.17,108.21,108.15,108.16,7900.0,65.7613,65.7856,65.7491,65.7552,7900.0
2011-04-07 14:45:00,108.16,108.18,108.16,108.17,18800.0,65.7552,65.7674,65.7552,65.7613,18800.0
2011-04-07 14:50:00,108.17,108.18,108.15,108.17,5400.0,65.7613,65.7674,65.7491,65.7613,5400.0
2011-04-07 14:55:00,108.15,108.17,108.15,108.17,3100.0,65.7491,65.7613,65.7491,65.7613,3100.0
2011-04-07 15:00:00,108.16,108.17,108.15,108.15,8900.0,65.7552,65.7613,65.7491,65.7491,8900.0
2011-04-07 15:05:00,108.14,108.16,108.14,108.15,900.0,65.743,65.7552,65.743,65.7491,900.0
2011-04-07 15:10:00,108.14,108.15,108.13,108.15,1800.0,65.743,65.7491,65.737,65.7491,1800.0
2011-04-07 15:15:00,108.14,108.15,108.1,108.11,4700.0,65.743,65.7491,65.7187,65.7248,4700.0
2011-04-07 15:20:00,108.1,108.13,108.1,108.1,2400.0,65.7187,65.737,65.7187,65.7187,2400.0
2011-04-07 15:25:00,108.1,108.11,108.08,108.09,6200.0,65.7187,65.7248,65.7066,65.7126,6200.0
2011-04-07 15:30:00,108.09,108.11,108.09,108.11,3000.0,65.7126,65.7248,65.7126,65.7248,3000.0
2011-04-07 15:35:00,108.09,108.1,108.07,108.08,4100.0,65.7126,65.7187,65.7005,65.7066,4100.0
2011-04-07 15:40:00,108.07,108.08,108.02,108.08,9700.0,65.7005,65.7066,65.6701,65.7066,9700.0
2011-04-07 15:45:00,108.07,108.08,108.07,108.07,4800.0,65.7005,65.7066,65.7005,65.7005,4800.0
2011-04-07 15:50:00,108.07,108.07,108.05,108.06,6900.0,65.7005,65.7005,65.6883,65.6944,6900.0
2011-04-07 15:55:00,108.06,108.1,108.06,108.08,15300.0,65.6944,65.7187,65.6944,65.7066,15300.0
2011-04-08 09:30:00,108.01,108.05,107.9,107.93,16200.0,65.664,65.6883,65.5971,65.6154,16200.0
2011-04-08 09:35:00,107.95,107.95,107.9,107.92,2900.0,65.6275,65.6275,65.5971,65.6093,2900.0
2011-04-08 09:40:00,107.92,107.98,107.92,107.96,3500.0,65.6093,65.6458,65.6093,65.6336,3500.0
2011-04-08 09:45:00,107.96,108.0,107.95,107.99,6700.0,65.6336,65.6579,65.6275,65.6518,6700.0
2011-04-08 09:50:00,107.96,108.0,107.95,108.0,7500.0,65.6336,65.6579,65.6275,65.6579,7500.0
2011-04-08 09:55:00,108.0,108.04,108.0,108.03,3600.0,65.6579,65.6822,65.6579,65.6762,3600.0
2011-04-08 10:00:00,108.03,108.04,108.0,108.04,7200.0,65.6762,65.6822,65.6579,65.6822,7200.0
2011-04-08 10:05:00,108.05,108.06,108.04,108.06,6100.0,65.6883,65.6944,65.6822,65.6944,6100.0
2011-04-08 10:10:00,108.06,108.09,108.06,108.06,2600.0,65.6944,65.7126,65.6944,65.6944,2600.0
2011-04-08 10:15:00,108.09,108.09,108.05,108.06,2800.0,65.7126,65.7126,65.6883,65.6944,2800.0
2011-04-08 10:20:00,108.06,108.1,108.06,108.06,2500.0,65.6944,65.7187,65.6944,65.6944,2500.0
2011-04-08 10:25:00,108.05,108.06,108.05,108.06,2100.0,65.6883,65.6944,65.6883,65.6944,2100.0
2011-04-08 10:30:00,108.05,108.07,108.05,108.05,22200.0,65.6883,65.7005,65.6883,65.6883,22200.0
2011-04-08 10:35:00,108.05,108.07,107.98,108.03,12600.0,65.6883,65.7005,65.6458,65.6762,12600.0
2011-04-08 10:40:00,108.02,108.06,108.02,108.04,3400.0,65.6701,65.6944,65.6701,65.6822,3400.0
2011-04-08 10:45:00,108.05,108.05,108.03,108.03,5300.0,65.6883,65.6883,65.6762,65.6762,5300.0
2011-04-08 10:50:00,108.02,108.04,108.0,108.03,9400.0,65.6701,65.6822,65.6579,65.6762,9400.0
2011-04-08 10:55:00,108.03,108.06,108.03,108.05,5100.0,65.6762,65.6944,65.6762,65.6883,5100.0
2011-04-08 11:00:00,108.06,108.06,108.03,108.04,3500.0,65.6944,65.6944,65.6762,65.6822,3500.0
2011-04-08 11:05:00,108.03,108.04,108.01,108.04,7000.0,65.6762,65.6822,65.664,65.6822,7000.0
2011-04-08 11:10:00,108.03,108.04,108.03,108.03,1700.0,65.6762,65.6822,65.6762,65.6762,1700.0
2011-04-08 11:15:00,108.04,108.05,108.03,108.05,3400.0,65.6822,65.6883,65.6762,65.6883,3400.0
2011-04-08 11:20:00,108.04,108.04,108.03,108.04,1500.0,65.6822,65.6822,65.6762,65.6822,1500.0
2011-04-08 11:25:00,108.04,108.04,108.02,108.03,7600.0,65.6822,65.6822,65.6701,65.6762,7600.0
2011-04-08 11:30:00,108.02,108.03,107.96,107.98,9900.0,65.6701,65.6762,65.6336,65.6458,9900.0
2011-04-08 11:35:00,107.98,107.98,107.95,107.97,11600.0,65.6458,65.6458,65.6275,65.6397,11600.0
2011-04-08 11:40:00,107.97,107.99,107.97,107.98,7900.0,65.6397,65.6518,65.6397,65.6458,7900.0
2011-04-08 11:45:00,107.98,108.03,107.96,108.03,10400.0,65.6458,65.6762,65.6336,65.6762,10400.0
2011-04-08 11:50:00,108.03,108.04,108.02,108.04,2800.0,65.6762,65.6822,65.6701,65.6822,2800.0
2011-04-08 11:55:00,108.04,108.07,108.03,108.05,4800.0,65.6822,65.7005,65.6762,65.6883,4800.0
2011-04-08 12:00:00,108.05,108.06,108.02,108.03,6600.0,65.6883,65.6944,65.6701,65.6762,6600.0
2011-04-08 12:05:00,108.03,108.07,108.0,108.07,2600.0,65.6762,65.7005,65.6579,65.7005,2600.0
2011-04-08 12:10:00,108.07,108.08,108.05,108.08,4000.0,65.7005,65.7066,65.6883,65.7066,4000.0
2011-04-08 12:15:00,108.06,108.07,108.05,108.06,1000.0,65.6944,65.7005,65.6883,65.6944,1000.0
2011-04-08 12:20:00,108.06,108.13,108.04,108.11,5100.0,65.6944,65.737,65.6822,65.7248,5100.0
2011-04-08 12:25:00,108.13,108.16,108.09,108.09,8800.0,65.737,65.7552,65.7126,65.7126,8800.0
2011-04-08 12:30:00,108.1,108.14,108.09,108.14,10000.0,65.7187,65.743,65.7126,65.743,10000.0
2011-04-08 12:35:00,108.14,108.14,108.11,108.12,1400.0,65.743,65.743,65.7248,65.7309,1400.0
2011-04-08 12:40:00,108.13,108.14,108.11,108.12,13400.0,65.737,65.743,65.7248,65.7309,13400.0
2011-04-08 12:45:00,108.12,108.15,108.11,108.14,6600.0,65.7309,65.7491,65.7248,65.743,6600.0
2011-04-08 12:50:00,108.14,108.16,108.13,108.16,8500.0,65.743,65.7552,65.737,65.7552,8500.0
2011-04-08 12:55:00,108.16,108.18,108.16,108.16,8200.0,65.7552,65.7674,65.7552,65.7552,8200.0
2011-04-08 13:00:00,108.16,108.17,108.09,108.09,7300.0,65.7552,65.7613,65.7126,65.7126,7300.0
2011-04-08 13:05:00,108.1,108.1,108.08,108.09,4900.0,65.7187,65.7187,65.7066,65.7126,4900.0
2011-04-08 13:10:00,108.08,108.09,108.08,108.09,7200.0,65.7066,65.7126,65.7066,65.7126,7200.0
2011-04-08 13:15:00,108.09,108.11,108.08,108.1,9000.0,65.7126,65.7248,65.7066,65.7187,9000.0
2011-04-08 13:20:00,108.1,108.1,108.09,108.1,4600.0,65.7187,65.7187,65.7126,65.7187,4600.0
2011-04-08 13:25:00,108.11,108.13,108.1,108.13,5700.0,65.7248,65.737,65.7187,65.737,5700.0
2011-04-08 13:30:00,108.13,108.14,108.12,108.13,7800.0,65.737,65.743,65.7309,65.737,7800.0
2011-04-08 13:35:00,108.14,108.15,108.12,108.13,8200.0,65.743,65.7491,65.7309,65.737,8200.0
2011-04-08 13:40:00,108.14,108.15,108.12,108.14,8800.0,65.743,65.7491,65.7309,65.743,8800.0
2011-04-08 13:45:00,108.14,108.15,108.14,108.15,3100.0,65.743,65.7491,65.743,65.7491,3100.0
2011-04-08 13:50:00,108.15,108.15,108.13,108.13,8100.0,65.7491,65.7491,65.737,65.737,8100.0
2011-04-08 13:55:00,108.12,108.14,108.12,108.14,3300.0,65.7309,65.743,65.7309,65.743,3300.0
2011-04-08 14:00:00,108.14,108.16,108.13,108.16,5500.0,65.743,65.7552,65.737,65.7552,5500.0
2011-04-08 14:05:00,108.15,108.16,108.14,108.16,6800.0,65.7491,65.7552,65.743,65.7552,6800.0
2011-04-08 14:10:00,108.15,108.19,108.15,108.18,9400.0,65.7491,65.7734,65.7491,65.7674,9400.0
2011-04-08 14:15:00,108.19,108.19,108.14,108.14,6800.0,65.7734,65.7734,65.743,65.743,6800.0
2011-04-08 14:20:00,108.13,108.19,108.13,108.19,10900.0,65.737,65.7734,65.737,65.7734,10900.0
2011-04-08 14:25:00,108.18,108.18,108.14,108.15,16700.0,65.7674,65.7674,65.743,65.7491,16700.0
2011-04-08 14:30:00,108.13,108.17,108.13,108.16,7100.0,65.737,65.7613,65.737,65.7552,7100.0
2011-04-08 14:35:00,108.16,108.16,108.14,108.15,11300.0,65.7552,65.7552,65.743,65.7491,11300.0
2011-04-08 14:40:00,108.15,108.16,108.14,108.16,6800.0,65.7491,65.7552,65.743,65.7552,6800.0
2011-04-08 14:45:00,108.16,108.18,108.16,108.17,8500.0,65.7552,65.7674,65.7552,65.7613,8500.0
2011-04-08 14:50:00,108.17,108.21,108.16,108.19,10300.0,65.7613,65.7856,65.7552,65.7734,10300.0
2011-04-08 14:55:00,108.2,108.23,108.18,108.19,16600.0,65.7795,65.7977,65.7674,65.7734,16600.0
2011-04-08 15:00:00,108.19,108.19,108.15,108.17,11300.0,65.7734,65.7734,65.7491,65.7613,11300.0
2011-04-08 15:05:00,108.17,108.17,108.11,108.14,7600.0,65.7613,65.7613,65.7248,65.743,7600.0
2011-04-08 15:10:00,108.14,108.15,108.11,108.12,6800.0,65.743,65.7491,65.7248,65.7309,6800.0
2011-04-08 15:15:00,108.11,108.11,108.08,108.1,4300.0,65.7248,65.7248,65.7066,65.7187,4300.0
2011-04-08 15:20:00,108.1,108.14,108.1,108.1,4600.0,65.7187,65.743,65.7187,65.7187,4600.0
2011-04-08 15:25:00,108.12,108.2,108.1,108.15,10000.0,65.7309,65.7795,65.7187,65.7491,10000.0
2011-04-08 15:30:00,108.16,108.16,108.07,108.08,4600.0,65.7552,65.7552,65.7005,65.7066,4600.0
2011-04-08 15:35:00,108.1,108.1,108.06,108.06,5500.0,65.7187,65.7187,65.6944,65.6944,5500.0
2011-04-08 15:40:00,108.06,108.07,108.04,108.06,6000.0,65.6944,65.7005,65.6822,65.6944,6000.0
2011-04-08 15:45:00,108.05,108.05,108.03,108.04,3300.0,65.6883,65.6883,65.6762,65.6822,3300.0
2011-04-08 15:50:00,108.04,108.05,108.03,108.03,5500.0,65.6822,65.6883,65.6762,65.6762,5500.0
2011-04-08 15:55:00,108.02,108.02,107.99,108.01,14300.0,65.6701,65.6701,65.6518,65.664,14300.0
2011-04-11 09:30:00,107.9,108.0,107.9,107.97,9800.0,65.5971,65.6579,65.5971,65.6397,9800.0
2011-04-11 09:35:00,108.0,108.04,107.95,108.04,6400.0,65.6579,65.6822,65.6275,65.6822,6400.0
2011-04-11 09:40:00,108.06,108.08,108.0,108.01,5100.0,65.6944,65.7066,65.6579,65.664,5100.0
2011-04-11 09:45:00,108.01,108.05,108.01,108.02,2400.0,65.664,65.6883,65.664,65.6701,2400.0
2011-04-11 09:50:00,108.05,108.1,108.03,108.07,4800.0,65.6883,65.7187,65.6762,65.7005,4800.0
2011-04-11 09:55:00,108.07,108.09,108.04,108.05,3900.0,65.7005,65.7126,65.6822,65.6883,3900.0
2011-04-11 10:00:00,108.07,108.1,108.05,108.1,1900.0,65.7005,65.7187,65.6883,65.7187,1900.0
2011-04-11 10:05:00,108.09,108.11,108.08,108.09,3200.0,65.7126,65.7248,65.7066,65.7126,3200.0
2011-04-11 10:10:00,108.09,108.1,108.07,108.08,4700.0,65.7126,65.7187,65.7005,65.7066,4700.0
2011-04-11 10:15:00,108.08,108.12,108.08,108.09,7100.0,65.7066,65.7309,65.7066,65.7126,7100.0
2011-04-11 10:20:00,108.08,108.1,108.05,108.05,6000.0,65.7066,65.7187,65.6883,65.6883,6000.0
2011-04-11 10:25:00,108.05,108.07,108.05,108.05,22100.0,65.6883,65.7005,65.6883,65.6883,22100.0
2011-04-11 10:30:00,108.05,108.06,108.0,108.0,51600.0,65.6883,65.6944,65.6579,65.6579,51600.0
2011-04-11 10:35:00,107.97,108.0,107.93,107.98,5200.0,65.6397,65.6579,65.6154,65.6458,5200.0
2011-04-11 10:40:00,107.97,108.03,107.97,107.97,5700.0,65.6397,65.6762,65.6397,65.6397,5700.0
2011-04-11 10:45:00,107.98,107.98,107.97,107.98,3200.0,65.6458,65.6458,65.6397,65.6458,3200.0
2011-04-11 10:50:00,107.97,107.97,107.92,107.95,11900.0,65.6397,65.6397,65.6093,65.6275,11900.0
2011-04-11 10:55:00,107.95,107.99,107.95,107.99,3000.0,65.6275,65.6518,65.6275,65.6518,3000.0
2011-04-11 11:00:00,107.96,107.97,107.94,107.96,12400.0,65.6336,65.6397,65.6214,65.6336,12400.0
2011-04-11 11:05:00,107.95,107.96,107.94,107.96,8800.0,65.6275,65.6336,65.6214,65.6336,8800.0
2011-04-11 11:10:00,107.95,107.97,107.95,107.96,9200.0,65.6275,65.6397,65.6275,65.6336,9200.0
2011-04-11 11:15:00,107.96,107.97,107.93,107.94,7700.0,65.6336,65.6397,65.6154,65.6214,7700.0
2011-04-11 11:20:00,107.93,107.99,107.93,107.97,6500.0,65.6154,65.6518,65.6154,65.6397,6500.0
2011-04-11 11:25:00,107.98,107.98,107.96,107.96,5100.0,65.6458,65.6458,65.6336,65.6336,5100.0
2011-04-11 11:30:00,107.97,107.99,107.96,107.99,3200.0,65.6397,65.6518,65.6336,65.6518,3200.0
2011-04-11 11:35:00,107.98,108.0,107.98,108.0,7400.0,65.6458,65.6579,65.6458,65.6579,7400.0
2011-04-11 11:40:00,108.0,108.06,108.0,108.03,19100.0,65.6579,65.6944,65.6579,65.6762,19100.0
2011-04-11 11:45:00,108.03,108.04,107.99,108.01,15400.0,65.6762,65.6822,65.6518,65.664,15400.0
2011-04-11 11:50:00,108.01,108.03,108.0,108.0,13200.0,65.664,65.6762,65.6579,65.6579,13200.0
2011-04-11 11:55:00,108.0,108.03,107.99,108.03,23700.0,65.6579,65.6762,65.6518,65.6762,23700.0
2011-04-11 12:00:00,108.04,108.05,108.02,108.02,4600.0,65.6822,65.6883,65.6701,65.6701,4600.0
2011-04-11 12:05:00,108.02,108.03,108.0,108.0,9800.0,65.6701,65.6762,65.6579,65.6579,9800.0
2011-04-11 12:10:00,108.02,108.03,108.0,108.02,10000.0,65.6701,65.6762,65.6579,65.6701,10000.0
2011-04-11 12:15:00,108.02,108.04,108.0,108.01,4300.0,65.6701,65.6822,65.6579,65.664,4300.0
2011-04-11 12:20:00,108.0,108.0,107.97,107.98,4100.0,65.6579,65.6579,65.6397,65.6458,4100.0
2011-04-11 12:25:00,107.99,108.02,107.98,108.0,6100.0,65.6518,65.6701,65.6458,65.6579,6100.0
2011-04-11 12:30:00,108.01,108.01,108.0,108.0,2200.0,65.664,65.664,65.6579,65.6579,2200.0
2011-04-11 12:35:00,108.0,108.01,107.98,107.99,4400.0,65.6579,65.664,65.6458,65.6518,4400.0
2011-04-11 12:40:00,108.0,108.05,108.0,108.05,4200.0,65.6579,65.6883,65.6579,65.6883,4200.0
2011-04-11 12:45:00,108.05,108.06,108.03,108.03,2000.0,65.6883,65.6944,65.6762,65.6762,2000.0
2011-04-11 12:50:00,108.06,108.07,108.04,108.06,2700.0,65.6944,65.7005,65.6822,65.6944,2700.0
2011-04-11 12:55:00,108.07,108.13,108.07,108.12,11300.0,65.7005,65.737,65.7005,65.7309,11300.0
2011-04-11 13:00:00,108.12,108.13,108.08,108.08,11700.0,65.7309,65.737,65.7066,65.7066,11700.0
2011-04-11 13:05:00,108.08,108.09,108.08,108.09,2900.0,65.7066,65.7126,65.7066,65.7126,2900.0
2011-04-11 13:10:00,108.09,108.17,108.09,108.14,14300.0,65.7126,65.7613,65.7126,65.743,14300.0
2011-04-11 13:15:00,108.15,108.18,108.14,108.17,12600.0,65.7491,65.7674,65.743,65.7613,12600.0
2011-04-11 13:20:00,108.17,108.17,108.14,108.17,3800.0,65.7613,65.7613,65.743,65.7613,3800.0
2011-04-11 13:25:00,108.18,108.18,108.14,108.14,2200.0,65.7674,65.7674,65.743,65.743,2200.0
2011-04-11 13:30:00,108.15,108.17,108.15,108.16,5500.0,65.7491,65.7613,65.7491,65.7552,5500.0
2011-04-11 13:35:00,108.17,108.17,108.15,108.15,2700.0,65.7613,65.7613,65.7491,65.7491,2700.0
2011-04-11 13:40:00,108.14,108.15,108.12,108.12,2700.0,65.743,65.7491,65.7309,65.7309,2700.0
2011-04-11 13:45:00,108.13,108.16,108.13,108.14,3700.0,65.737,65.7552,65.737,65.743,3700.0
2011-04-11 13:50:00,108.14,108.14,108.12,108.12,1800.0,65.743,65.743,65.7309,65.7309,1800.0
2011-04-11 13:55:00,108.13,108.13,108.11,108.13,5400.0,65.737,65.737,65.7248,65.737,5400.0
2011-04-11 14:00:00,108.14,108.14,108.1,108.1,2700.0,65.743,65.743,65.7187,65.7187,2700.0
2011-04-11 14:05:00,108.09,108.1,108.05,108.09,2900.0,65.7126,65.7187,65.6883,65.7126,2900.0
2011-04-11 14:10:00,108.08,108.08,108.07,108.07,1500.0,65.7066,65.7066,65.7005,65.7005,1500.0
2011-04-11 14:15:00,108.08,108.08,108.07,108.08,5100.0,65.7066,65.7066,65.7005,65.7066,5100.0
2011-04-11 14:20:00,108.08,108.09,108.08,108.08,6400.0,65.7066,65.7126,65.7066,65.7066,6400.0
2011-04-11 14:25:00,108.09,108.1,108.07,108.08,7000.0,65.7126,65.7187,65.7005,65.7066,7000.0
2011-04-11 14:30:00,108.09,108.1,108.04,108.07,4100.0,65.7126,65.7187,65.6822,65.7005,4100.0
2011-04-11 14:35:00,108.08,108.12,108.07,108.12,6600.0,65.7066,65.7309,65.7005,65.7309,6600.0
2011-04-11 14:40:00,108.12,108.12,108.09,108.1,3200.0,65.7309,65.7309,65.7126,65.7187,3200.0
2011-04-11 14:45:00,108.11,108.11,108.1,108.1,2700.0,65.7248,65.7248,65.7187,65.7187,2700.0
2011-04-11 14:50:00,108.11,108.11,108.08,108.08,7800.0,65.7248,65.7248,65.7066,65.7066,7800.0
2011-04-11 14:55:00,108.08,108.13,108.08,108.1,26000.0,65.7066,65.737,65.7066,65.7187,26000.0
2011-04-11 15:00:00,108.1,108.1,108.06,108.09,22100.0,65.7187,65.7187,65.6944,65.7126,22100.0
2011-04-11 15:05:00,108.09,108.1,108.08,108.08,3700.0,65.7126,65.7187,65.7066,65.7066,3700.0
2011-04-11 15:10:00,108.09,108.09,108.06,108.06,4500.0,65.7126,65.7126,65.6944,65.6944,4500.0
2011-04-11 15:15:00,108.07,108.09,108.04,108.09,10400.0,65.7005,65.7126,65.6822,65.7126,10400.0
2011-04-11 15:20:00,108.09,108.11,108.09,108.09,4000.0,65.7126,65.7248,65.7126,65.7126,4000.0
2011-04-11 15:25:00,108.11,108.11,108.07,108.07,5300.0,65.7248,65.7248,65.7005,65.7005,5300.0
2011-04-11 15:30:00,108.08,108.08,108.02,108.04,7800.0,65.7066,65.7066,65.6701,65.6822,7800.0
2011-04-11 15:35:00,108.04,108.1,108.04,108.1,10700.0,65.6822,65.7187,65.6822,65.7187,10700.0
2011-04-11 15:40:00,108.1,108.11,108.08,108.1,15100.0,65.7187,65.7248,65.7066,65.7187,15100.0
2011-04-11 15:45:00,108.09,108.1,108.03,108.04,25700.0,65.7126,65.7187,65.6762,65.6822,25700.0
2011-04-11 15:50:00,108.04,108.04,108.01,108.01,13200.0,65.6822,65.6822,65.664,65.664,13200.0
2011-04-11 15:55:00,108.02,108.09,108.02,108.04,17100.0,65.6701,65.7126,65.6701,65.6822,17100.0
2011-04-12 09:30:00,108.43,108.43,108.25,108.33,13300.0,65.9193,65.9193,65.8099,65.8585,13300.0
2011-04-12 09:35:00,108.32,108.32,108.26,108.31,1800.0,65.8525,65.8525,65.816,65.8464,1800.0
2011-04-12 09:40:00,108.28,108.31,108.26,108.26,4100.0,65.8281,65.8464,65.816,65.816,4100.0
2011-04-12 09:45:00,108.28,108.34,108.26,108.31,10800.0,65.8281,65.8646,65.816,65.8464,10800.0
2011-04-12 09:50:00,108.32,108.36,108.29,108.34,14700.0,65.8525,65.8768,65.8342,65.8646,14700.0
2011-04-12 09:55:00,108.33,108.41,108.33,108.35,12000.0,65.8585,65.9072,65.8585,65.8707,12000.0
2011-04-12 10:00:00,108.37,108.37,108.33,108.33,3600.0,65.8829,65.8829,65.8585,65.8585,3600.0
2011-04-12 10:05:00,108.32,108.38,108.32,108.38,5300.0,65.8525,65.8889,65.8525,65.8889,5300.0
2011-04-12 10:10:00,108.42,108.45,108.39,108.39,2500.0,65.9133,65.9315,65.895,65.895,2500.0
2011-04-12 10:15:00,108.38,108.4,108.36,108.4,1000.0,65.8889,65.9011,65.8768,65.9011,1000.0
2011-04-12 10:20:00,108.37,108.42,108.36,108.4,4400.0,65.8829,65.9133,65.8768,65.9011,4400.0
2011-04-12 10:25:00,108.42,108.44,108.38,108.38,6100.0,65.9133,65.9254,65.8889,65.8889,6100.0
2011-04-12 10:30:00,108.37,108.43,108.37,108.43,3900.0,65.8829,65.9193,65.8829,65.9193,3900.0
2011-04-12 10:35:00,108.4,108.5,108.4,108.46,18000.0,65.9011,65.9619,65.9011,65.9376,18000.0
2011-04-12 10:40:00,108.46,108.47,108.41,108.46,3300.0,65.9376,65.9437,65.9072,65.9376,3300.0
2011-04-12 10:45:00,108.44,108.5,108.41,108.46,6900.0,65.9254,65.9619,65.9072,65.9376,6900.0
2011-04-12 10:50:00,108.47,108.54,108.45,108.54,6100.0,65.9437,65.9862,65.9315,65.9862,6100.0
2011-04-12 10:55:00,108.52,108.53,108.5,108.5,2600.0,65.9741,65.9801,65.9619,65.9619,2600.0
2011-04-12 11:00:00,108.52,108.54,108.49,108.51,3400.0,65.9741,65.9862,65.9558,65.968,3400.0
2011-04-12 11:05:00,108.52,108.54,108.51,108.51,5700.0,65.9741,65.9862,65.968,65.968,5700.0
2011-04-12 11:10:00,108.5,108.51,108.44,108.46,2400.0,65.9619,65.968,65.9254,65.9376,2400.0
2011-04-12 11:15:00,108.48,108.48,108.44,108.45,3300.0,65.9497,65.9497,65.9254,65.9315,3300.0
2011-04-12 11:20:00,108.45,108.5,108.43,108.47,13200.0,65.9315,65.9619,65.9193,65.9437,13200.0
2011-04-12 11:25:00,108.45,108.45,108.43,108.43,900.0,65.9315,65.9315,65.9193,65.9193,900.0
2011-04-12 11:30:00,108.43,108.44,108.41,108.41,6900.0,65.9193,65.9254,65.9072,65.9072,6900.0
2011-04-12 11:35:00,108.4,108.44,108.39,108.39,5000.0,65.9011,65.9254,65.895,65.895,5000.0
2011-04-12 11:40:00,108.39,108.4,108.37,108.39,3700.0,65.895,65.9011,65.8829,65.895,3700.0
2011-04-12 11:45:00,108.4,108.43,108.37,108.42,8700.0,65.9011,65.9193,65.8829,65.9133,8700.0
2011-04-12 11:50:00,108.44,108.46,108.42,108.46,5200.0,65.9254,65.9376,65.9133,65.9376,5200.0
2011-04-12 11:55:00,108.44,108.49,108.44,108.46,2800.0,65.9254,65.9558,65.9254,65.9376,2800.0
2011-04-12 12:00:00,108.47,108.47,108.43,108.43,900.0,65.9437,65.9437,65.9193,65.9193,900.0
2011-04-12 12:05:00,108.45,108.45,108.44,108.45,700.0,65.9315,65.9315,65.9254,65.9315,700.0
2011-04-12 12:10:00,108.45,108.46,108.43,108.44,2600.0,65.9315,65.9376,65.9193,65.9254,2600.0
2011-04-12 12:15:00,108.45,108.45,108.41,108.41,3000.0,65.9315,65.9315,65.9072,65.9072,3000.0
2011-04-12 12:20:00,108.42,108.44,108.41,108.41,4500.0,65.9133,65.9254,65.9072,65.9072,4500.0
2011-04-12 12:25:00,108.42,108.43,108.41,108.42,2800.0,65.9133,65.9193,65.9072,65.9133,2800.0
2011-04-12 12:30:00,108.41,108.43,108.41,108.42,1600.0,65.9072,65.9193,65.9072,65.9133,1600.0
2011-04-12 12:35:00,108.41,108.44,108.41,108.42,3900.0,65.9072,65.9254,65.9072,65.9133,3900.0
2011-04-12 12:40:00,108.42,108.58,108.41,108.43,26800.0,65.9133,66.0105,65.9072,65.9193,26800.0
2011-04-12 12:45:00,108.42,108.44,108.41,108.42,3100.0,65.9133,65.9254,65.9072,65.9133,3100.0
2011-04-12 12:50:00,108.41,108.45,108.41,108.45,2900.0,65.9072,65.9315,65.9072,65.9315,2900.0
2011-04-12 12:55:00,108.44,108.48,108.44,108.46,2500.0,65.9254,65.9497,65.9254,65.9376,2500.0
2011-04-12 13:00:00,108.45,108.45,108.4,108.4,1400.0,65.9315,65.9315,65.9011,65.9011,1400.0
2011-04-12 13:05:00,108.4,108.42,108.36,108.4,6400.0,65.9011,65.9133,65.8768,65.9011,6400.0
2011-04-12 13:10:00,108.4,108.49,108.39,108.49,10100.0,65.9011,65.9558,65.895,65.9558,10100.0
2011-04-12 13:15:00,108.48,108.48,108.44,108.44,1600.0,65.9497,65.9497,65.9254,65.9254,1600.0
2011-04-12 13:20:00,108.44,108.5,108.44,108.5,4100.0,65.9254,65.9619,65.9254,65.9619,4100.0
2011-04-12 13:25:00,108.47,108.49,108.46,108.48,3700.0,65.9437,65.9558,65.9376,65.9497,3700.0
2011-04-12 13:30:00,108.47,108.47,108.43,108.45,2500.0,65.9437,65.9437,65.9193,65.9315,2500.0
2011-04-12 13:35:00,108.45,108.45,108.43,108.44,1300.0,65.9315,65.9315,65.9193,65.9254,1300.0
2011-04-12 13:40:00,108.43,108.47,108.43,108.47,3300.0,65.9193,65.9437,65.9193,65.9437,3300.0
2011-04-12 13:45:00,108.45,108.46,108.43,108.45,1400.0,65.9315,65.9376,65.9193,65.9315,1400.0
2011-04-12 13:50:00,108.42,108.43,108.41,108.43,3700.0,65.9133,65.9193,65.9072,65.9193,3700.0
2011-04-12 13:55:00,108.42,108.44,108.41,108.41,7100.0,65.9133,65.9254,65.9072,65.9072,7100.0
2011-04-12 14:00:00,108.43,108.43,108.41,108.42,4300.0,65.9193,65.9193,65.9072,65.9133,4300.0
2011-04-12 14:05:00,108.42,108.42,108.4,108.4,5300.0,65.9133,65.9133,65.9011,65.9011,5300.0
2011-04-12 14:10:00,108.39,108.41,108.38,108.41,2700.0,65.895,65.9072,65.8889,65.9072,2700.0
2011-04-12 14:15:00,108.39,108.42,108.39,108.42,2100.0,65.895,65.9133,65.895,65.9133,2100.0
2011-04-12 14:20:00,108.41,108.41,108.38,108.39,10300.0,65.9072,65.9072,65.8889,65.895,10300.0
2011-04-12 14:25:00,108.4,108.4,108.37,108.39,5900.0,65.9011,65.9011,65.8829,65.895,5900.0
2011-04-12 14:30:00,108.39,108.42,108.39,108.42,1600.0,65.895,65.9133,65.895,65.9133,1600.0
2011-04-12 14:35:00,108.43,108.44,108.42,108.42,3000.0,65.9193,65.9254,65.9133,65.9133,3000.0
2011-04-12 14:40:00,108.41,108.43,108.4,108.42,2600.0,65.9072,65.9193,65.9011,65.9133,2600.0
2011-04-12 14:45:00,108.42,108.43,108.41,108.42,4800.0,65.9133,65.9193,65.9072,65.9133,4800.0
2011-04-12 14:50:00,108.43,108.45,108.43,108.43,4000.0,65.9193,65.9315,65.9193,65.9193,4000.0
2011-04-12 14:55:00,108.43,108.45,108.41,108.41,11500.0,65.9193,65.9315,65.9072,65.9072,11500.0
2011-04-12 15:00:00,108.42,108.42,108.39,108.42,2300.0,65.9133,65.9133,65.895,65.9133,2300.0
2011-04-12 15:05:00,108.42,108.42,108.39,108.39,2100.0,65.9133,65.9133,65.895,65.895,2100.0
2011-04-12 15:10:00,108.41,108.42,108.38,108.38,2200.0,65.9072,65.9133,65.8889,65.8889,2200.0
2011-04-12 15:15:00,108.38,108.4,108.38,108.39,3800.0,65.8889,65.9011,65.8889,65.895,3800.0
2011-04-12 15:20:00,108.38,108.43,108.38,108.41,4800.0,65.8889,65.9193,65.8889,65.9072,4800.0
2011-04-12 15:25:00,108.41,108.44,108.41,108.43,8600.0,65.9072,65.9254,65.9072,65.9193,8600.0
2011-04-12 15:30:00,108.42,108.44,108.42,108.43,5400.0,65.9133,65.9254,65.9133,65.9193,5400.0
2011-04-12 15:35:00,108.42,108.42,108.39,108.39,7000.0,65.9133,65.9133,65.895,65.895,7000.0
2011-04-12 15:40:00,108.38,108.41,108.38,108.39,4700.0,65.8889,65.9072,65.8889,65.895,4700.0
2011-04-12 15:45:00,108.39,108.41,108.35,108.36,21800.0,65.895,65.9072,65.8707,65.8768,21800.0
2011-04-12 15:50:00,108.37,108.39,108.36,108.36,17100.0,65.8829,65.895,65.8768,65.8768,17100.0
2011-04-12 15:55:00,108.37,108.42,108.36,108.4,177800.0,65.8829,65.9133,65.8768,65.9011,177800.0
2011-04-13 09:30:00,108.24,108.47,108.24,108.27,12300.0,65.8038,65.9437,65.8038,65.8221,12300.0
2011-04-13 09:35:00,108.28,108.28,108.26,108.27,7700.0,65.8281,65.8281,65.816,65.8221,7700.0
2011-04-13 09:40:00,108.27,108.29,108.27,108.28,3900.0,65.8221,65.8342,65.8221,65.8281,3900.0
2011-04-13 09:45:00,108.29,108.31,108.29,108.31,3500.0,65.8342,65.8464,65.8342,65.8464,3500.0
2011-04-13 09:50:00,108.31,108.32,108.31,108.31,1200.0,65.8464,65.8525,65.8464,65.8464,1200.0
2011-04-13 09:55:00,108.3,108.32,108.27,108.32,6500.0,65.8403,65.8525,65.8221,65.8525,6500.0
2011-04-13 10:00:00,108.3,108.35,108.3,108.32,3100.0,65.8403,65.8707,65.8403,65.8525,3100.0
2011-04-13 10:05:00,108.32,108.33,108.31,108.32,8300.0,65.8525,65.8585,65.8464,65.8525,8300.0
2011-04-13 10:10:00,108.31,108.33,108.28,108.29,3400.0,65.8464,65.8585,65.8281,65.8342,3400.0
2011-04-13 10:15:00,108.31,108.33,108.29,108.33,3400.0,65.8464,65.8585,65.8342,65.8585,3400.0
2011-04-13 10:20:00,108.33,108.36,108.33,108.36,3400.0,65.8585,65.8768,65.8585,65.8768,3400.0
2011-04-13 10:25:00,108.37,108.38,108.35,108.38,3400.0,65.8829,65.8889,65.8707,65.8889,3400.0
2011-04-13 10:30:00,108.36,108.38,108.34,108.37,2400.0,65.8768,65.8889,65.8646,65.8829,2400.0
2011-04-13 10:35:00,108.37,108.39,108.37,108.37,3200.0,65.8829,65.895,65.8829,65.8829,3200.0
2011-04-13 10:40:00,108.38,108.4,108.34,108.36,5500.0,65.8889,65.9011,65.8646,65.8768,5500.0
2011-04-13 10:45:00,108.38,108.4,108.28,108.35,14000.0,65.8889,65.9011,65.8281,65.8707,14000.0
2011-04-13 10:50:00,108.36,108.4,108.36,108.4,5800.0,65.8768,65.9011,65.8768,65.9011,5800.0
2011-04-13 10:55:00,108.39,108.42,108.38,108.39,14400.0,65.895,65.9133,65.8889,65.895,14400.0
2011-04-13 11:00:00,108.4,108.42,108.39,108.4,2600.0,65.9011,65.9133,65.895,65.9011,2600.0
2011-04-13 11:05:00,108.42,108.42,108.39,108.39,2900.0,65.9133,65.9133,65.895,65.895,2900.0
2011-04-13 11:10:00,108.4,108.4,108.36,108.38,6400.0,65.9011,65.9011,65.8768,65.8889,6400.0
2011-04-13 11:15:00,108.39,108.42,108.38,108.38,2600.0,65.895,65.9133,65.8889,65.8889,2600.0
2011-04-13 11:20:00,108.38,108.42,108.38,108.42,2600.0,65.8889,65.9133,65.8889,65.9133,2600.0
2011-04-13 11:25:00,108.4,108.44,108.4,108.43,1100.0,65.9011,65.9254,65.9011,65.9193,1100.0
2011-04-13 11:30:00,108.43,108.43,108.4,108.4,1500.0,65.9193,65.9193,65.9011,65.9011,1500.0
2011-04-13 11:35:00,108.41,108.51,108.4,108.5,7000.0,65.9072,65.968,65.9011,65.9619,7000.0
2011-04-13 11:40:00,108.51,108.52,108.49,108.51,1400.0,65.968,65.9741,65.9558,65.968,1400.0
2011-04-13 11:45:00,108.51,108.55,108.48,108.49,1400.0,65.968,65.9923,65.9497,65.9558,1400.0
2011-04-13 11:50:00,108.5,108.5,108.48,108.48,2200.0,65.9619,65.9619,65.9497,65.9497,2200.0
2011-04-13 11:55:00,108.48,108.55,108.48,108.54,11500.0,65.9497,65.9923,65.9497,65.9862,11500.0
2011-04-13 12:00:00,108.55,108.56,108.49,108.55,22200.0,65.9923,65.9984,65.9558,65.9923,22200.0
2011-04-13 12:05:00,108.56,108.62,108.56,108.61,10600.0,65.9984,66.0348,65.9984,66.0288,10600.0
2011-04-13 12:10:00,108.6,108.62,108.56,108.56,4100.0,66.0227,66.0348,65.9984,65.9984,4100.0
2011-04-13 12:15:00,108.59,108.59,108.52,108.57,34800.0,66.0166,66.0166,65.9741,66.0044,34800.0
2011-04-13 12:20:00,108.55,108.6,108.55,108.6,2800.0,65.9923,66.0227,65.9923,66.0227,2800.0
2011-04-13 12:25:00,108.61,108.62,108.56,108.56,2500.0,66.0288,66.0348,65.9984,65.9984,2500.0
2011-04-13 12:30:00,108.61,108.61,108.55,108.55,8300.0,66.0288,66.0288,65.9923,65.9923,8300.0
2011-04-13 12:35:00,108.55,108.63,108.55,108.63,10100.0,65.9923,66.0409,65.9923,66.0409,10100.0
2011-04-13 12:40:00,108.61,108.62,108.6,108.6,1900.0,66.0288,66.0348,66.0227,66.0227,1900.0
2011-04-13 12:45:00,108.62,108.64,108.58,108.58,4000.0,66.0348,66.047,66.0105,66.0105,4000.0
2011-04-13 12:50:00,108.59,108.59,108.56,108.56,4400.0,66.0166,66.0166,65.9984,65.9984,4400.0
2011-04-13 12:55:00,108.55,108.56,108.55,108.56,1300.0,65.9923,65.9984,65.9923,65.9984,1300.0
2011-04-13 13:00:00,108.56,108.56,108.43,108.43,14700.0,65.9984,65.9984,65.9193,65.9193,14700.0
2011-04-13 13:05:00,108.45,108.46,108.4,108.43,6700.0,65.9315,65.9376,65.9011,65.9193,6700.0
2011-04-13 13:10:00,108.43,108.55,108.42,108.54,9800.0,65.9193,65.9923,65.9133,65.9862,9800.0
2011-04-13 13:15:00,108.56,108.57,108.52,108.57,1100.0,65.9984,66.0044,65.9741,66.0044,1100.0
2011-04-13 13:20:00,108.56,108.56,108.5,108.52,4100.0,65.9984,65.9984,65.9619,65.9741,4100.0
2011-04-13 13:25:00,108.52,108.57,108.51,108.52,6400.0,65.9741,66.0044,65.968,65.9741,6400.0
2011-04-13 13:30:00,108.51,108.54,108.5,108.54,11500.0,65.968,65.9862,65.9619,65.9862,11500.0
2011-04-13 13:35:00,108.54,108.58,108.53,108.58,16900.0,65.9862,66.0105,65.9801,66.0105,16900.0
2011-04-13 13:40:00,108.58,108.61,108.55,108.55,4600.0,66.0105,66.0288,65.9923,65.9923,4600.0
2011-04-13 13:45:00,108.54,108.55,108.53,108.53,3200.0,65.9862,65.9923,65.9801,65.9801,3200.0
2011-04-13 13:50:00,108.54,108.55,108.54,108.54,3200.0,65.9862,65.9923,65.9862,65.9862,3200.0
2011-04-13 13:55:00,108.55,108.6,108.55,108.6,4900.0,65.9923,66.0227,65.9923,66.0227,4900.0
2011-04-13 14:00:00,108.61,108.61,108.48,108.5,8400.0,66.0288,66.0288,65.9497,65.9619,8400.0
2011-04-13 14:05:00,108.51,108.56,108.51,108.54,9900.0,65.968,65.9984,65.968,65.9862,9900.0
2011-04-13 14:10:00,108.54,108.56,108.53,108.56,2400.0,65.9862,65.9984,65.9801,65.9984,2400.0
2011-04-13 14:15:00,108.57,108.59,108.57,108.57,11100.0,66.0044,66.0166,66.0044,66.0044,11100.0
2011-04-13 14:20:00,108.59,108.59,108.53,108.53,4800.0,66.0166,66.0166,65.9801,65.9801,4800.0
2011-04-13 14:25:00,108.52,108.53,108.52,108.53,7900.0,65.9741,65.9801,65.9741,65.9801,7900.0
2011-04-13 14:30:00,108.54,108.6,108.54,108.58,37100.0,65.9862,66.0227,65.9862,66.0105,37100.0
2011-04-13 14:35:00,108.58,108.59,108.56,108.59,6300.0,66.0105,66.0166,65.9984,66.0166,6300.0
2011-04-13 14:40:00,108.57,108.61,108.56,108.58,7700.0,66.0044,66.0288,65.9984,66.0105,7700.0
2011-04-13 14:45:00,108.57,108.63,108.57,108.61,8900.0,66.0044,66.0409,66.0044,66.0288,8900.0
2011-04-13 14:50:00,108.63,108.63,108.59,108.6,6300.0,66.0409,66.0409,66.0166,66.0227,6300.0
2011-04-13 14:55:00,108.63,108.63,108.61,108.62,2700.0,66.0409,66.0409,66.0288,66.0348,2700.0
2011-04-13 15:00:00,108.62,108.63,108.57,108.59,4500.0,66.0348,66.0409,66.0044,66.0166,4500.0
2011-04-13 15:05:00,108.61,108.64,108.61,108.63,7300.0,66.0288,66.047,66.0288,66.0409,7300.0
2011-04-13 15:10:00,108.63,108.64,108.62,108.64,5900.0,66.0409,66.047,66.0348,66.047,5900.0
2011-04-13 15:15:00,108.64,108.64,108.62,108.62,7200.0,66.047,66.047,66.0348,66.0348,7200.0
2011-04-13 15:20:00,108.64,108.64,108.63,108.64,3300.0,66.047,66.047,66.0409,66.047,3300.0
2011-04-13 15:25:00,108.64,108.64,108.59,108.61,6900.0,66.047,66.047,66.0166,66.0288,6900.0
2011-04-13 15:30:00,108.6,108.63,108.6,108.62,5300.0,66.0227,66.0409,66.0227,66.0348,5300.0
2011-04-13 15:35:00,108.63,108.64,108.62,108.64,4800.0,66.0409,66.047,66.0348,66.047,4800.0
2011-04-13 15:40:00,108.64,108.64,108.63,108.64,5900.0,66.047,66.047,66.0409,66.047,5900.0
2011-04-13 15:45:00,108.63,108.64,108.61,108.63,5700.0,66.0409,66.047,66.0288,66.0409,5700.0
2011-04-13 15:50:00,108.63,108.67,108.63,108.65,14500.0,66.0409,66.0652,66.0409,66.0531,14500.0
2011-04-13 15:55:00,108.64,108.65,108.6,108.63,40600.0,66.047,66.0531,66.0227,66.0409,40600.0
2011-04-14 09:30:00,108.76,108.76,108.62,108.68,20600.0,66.12,66.12,66.0348,66.0713,20600.0
2011-04-14 09:35:00,108.68,108.69,108.65,108.69,8200.0,66.0713,66.0774,66.0531,66.0774,8200.0
2011-04-14 09:40:00,108.65,108.68,108.55,108.63,53500.0,66.0531,66.0713,65.9923,66.0409,53500.0
2011-04-14 09:45:00,108.66,108.66,108.54,108.59,53800.0,66.0592,66.0592,65.9862,66.0166,53800.0
2011-04-14 09:50:00,108.63,108.64,108.5,108.5,54200.0,66.0409,66.047,65.9619,65.9619,54200.0
2011-04-14 09:55:00,108.5,108.55,108.44,108.46,46800.0,65.9619,65.9923,65.9254,65.9376,46800.0
2011-04-14 10:00:00,108.47,108.49,108.44,108.44,35800.0,65.9437,65.9558,65.9254,65.9254,35800.0
2011-04-14 10:05:00,108.44,108.49,108.43,108.45,25900.0,65.9254,65.9558,65.9193,65.9315,25900.0
2011-04-14 10:10:00,108.46,108.49,108.46,108.47,900.0,65.9376,65.9558,65.9376,65.9437,900.0
2011-04-14 10:15:00,108.47,108.53,108.47,108.51,2300.0,65.9437,65.9801,65.9437,65.968,2300.0
2011-04-14 10:20:00,108.51,108.54,108.49,108.49,3700.0,65.968,65.9862,65.9558,65.9558,3700.0
2011-04-14 10:25:00,108.51,108.54,108.47,108.51,7800.0,65.968,65.9862,65.9437,65.968,7800.0
2011-04-14 10:30:00,108.51,108.54,108.49,108.52,7300.0,65.968,65.9862,65.9558,65.9741,7300.0
2011-04-14 10:35:00,108.5,108.58,108.5,108.58,4900.0,65.9619,66.0105,65.9619,66.0105,4900.0
2011-04-14 10:40:00,108.58,108.59,108.56,108.56,2200.0,66.0105,66.0166,65.9984,65.9984,2200.0
2011-04-14 10:45:00,108.56,108.58,108.54,108.54,800.0,65.9984,66.0105,65.9862,65.9862,800.0
2011-04-14 10:50:00,108.55,108.55,108.5,108.51,2900.0,65.9923,65.9923,65.9619,65.968,2900.0
2011-04-14 10:55:00,108.51,108.56,108.44,108.52,29800.0,65.968,65.9984,65.9254,65.9741,29800.0
2011-04-14 11:00:00,108.52,108.52,108.46,108.46,2700.0,65.9741,65.9741,65.9376,65.9376,2700.0
2011-04-14 11:05:00,108.45,108.47,108.44,108.44,1200.0,65.9315,65.9437,65.9254,65.9254,1200.0
2011-04-14 11:10:00,108.44,108.46,108.44,108.45,1200.0,65.9254,65.9376,65.9254,65.9315,1200.0
2011-04-14 11:15:00,108.45,108.46,108.42,108.42,1500.0,65.9315,65.9376,65.9133,65.9133,1500.0
2011-04-14 11:20:00,108.42,108.45,108.42,108.42,2700.0,65.9133,65.9315,65.9133,65.9133,2700.0
2011-04-14 11:25:00,108.43,108.43,108.38,108.4,7300.0,65.9193,65.9193,65.8889,65.9011,7300.0
2011-04-14 11:30:00,108.41,108.41,108.34,108.38,10300.0,65.9072,65.9072,65.8646,65.8889,10300.0
2011-04-14 11:35:00,108.38,108.42,108.38,108.39,4500.0,65.8889,65.9133,65.8889,65.895,4500.0
2011-04-14 11:40:00,108.37,108.41,108.37,108.41,2500.0,65.8829,65.9072,65.8829,65.9072,2500.0
2011-04-14 11:45:00,108.42,108.42,108.37,108.38,800.0,65.9133,65.9133,65.8829,65.8889,800.0
2011-04-14 11:50:00,108.38,108.4,108.36,108.4,3000.0,65.8889,65.9011,65.8768,65.9011,3000.0
2011-04-14 11:55:00,108.41,108.43,108.4,108.43,1500.0,65.9072,65.9193,65.9011,65.9193,1500.0
2011-04-14 12:00:00,108.41,108.42,108.39,108.39,1200.0,65.9072,65.9133,65.895,65.895,1200.0
2011-04-14 12:05:00,108.38,108.4,108.37,108.38,1900.0,65.8889,65.9011,65.8829,65.8889,1900.0
2011-04-14 12:10:00,108.4,108.4,108.37,108.4,1900.0,65.9011,65.9011,65.8829,65.9011,1900.0
2011-04-14 12:15:00,108.39,108.4,108.38,108.39,1300.0,65.895,65.9011,65.8889,65.895,1300.0
2011-04-14 12:20:00,108.39,108.39,108.33,108.35,2800.0,65.895,65.895,65.8585,65.8707,2800.0
2011-04-14 12:25:00,108.36,108.39,108.35,108.37,3000.0,65.8768,65.895,65.8707,65.8829,3000.0
2011-04-14 12:30:00,108.35,108.36,108.33,108.36,6100.0,65.8707,65.8768,65.8585,65.8768,6100.0
2011-04-14 12:35:00,108.36,108.37,108.35,108.37,1500.0,65.8768,65.8829,65.8707,65.8829,1500.0
2011-04-14 12:40:00,108.37,108.42,108.36,108.37,8100.0,65.8829,65.9133,65.8768,65.8829,8100.0
2011-04-14 12:45:00,108.36,108.39,108.36,108.38,3000.0,65.8768,65.895,65.8768,65.8889,3000.0
2011-04-14 12:50:00,108.41,108.41,108.36,108.36,2400.0,65.9072,65.9072,65.8768,65.8768,2400.0
2011-04-14 12:55:00,108.37,108.37,108.36,108.36,1100.0,65.8829,65.8829,65.8768,65.8768,1100.0
2011-04-14 13:00:00,108.37,108.56,108.35,108.52,10400.0,65.8829,65.9984,65.8707,65.9741,10400.0
2011-04-14 13:05:00,108.54,108.56,108.53,108.54,1600.0,65.9862,65.9984,65.9801,65.9862,1600.0
2011-04-14 13:10:00,108.56,108.56,108.45,108.48,1400.0,65.9984,65.9984,65.9315,65.9497,1400.0
2011-04-14 13:15:00,108.46,108.55,108.46,108.52,1400.0,65.9376,65.9923,65.9376,65.9741,1400.0
2011-04-14 13:20:00,108.52,108.52,108.47,108.47,2400.0,65.9741,65.9741,65.9437,65.9437,2400.0
2011-04-14 13:25:00,108.47,108.47,108.43,108.45,1800.0,65.9437,65.9437,65.9193,65.9315,1800.0
2011-04-14 13:30:00,108.45,108.46,108.44,108.46,4200.0,65.9315,65.9376,65.9254,65.9376,4200.0
2011-04-14 13:35:00,108.45,108.48,108.37,108.39,15500.0,65.9315,65.9497,65.8829,65.895,15500.0
2011-04-14 13:40:00,108.39,108.4,108.39,108.39,13600.0,65.895,65.9011,65.895,65.895,13600.0
2011-04-14 13:45:00,108.39,108.4,108.38,108.39,10500.0,65.895,65.9011,65.8889,65.895,10500.0
2011-04-14 13:50:00,108.4,108.42,108.38,108.39,13300.0,65.9011,65.9133,65.8889,65.895,13300.0
2011-04-14 13:55:00,108.4,108.45,108.4,108.45,2400.0,65.9011,65.9315,65.9011,65.9315,2400.0
2011-04-14 14:00:00,108.44,108.44,108.39,108.41,3900.0,65.9254,65.9254,65.895,65.9072,3900.0
2011-04-14 14:05:00,108.4,108.4,108.34,108.34,7300.0,65.9011,65.9011,65.8646,65.8646,7300.0
2011-04-14 14:10:00,108.34,108.36,108.3,108.31,11000.0,65.8646,65.8768,65.8403,65.8464,11000.0
2011-04-14 14:15:00,108.3,108.35,108.26,108.35,3000.0,65.8403,65.8707,65.816,65.8707,3000.0
2011-04-14 14:20:00,108.35,108.37,108.33,108.34,2900.0,65.8707,65.8829,65.8585,65.8646,2900.0
2011-04-14 14:25:00,108.33,108.39,108.31,108.38,3300.0,65.8585,65.895,65.8464,65.8889,3300.0
2011-04-14 14:30:00,108.33,108.41,108.33,108.38,310800.0,65.8585,65.9072,65.8585,65.8889,310800.0
2011-04-14 14:35:00,108.38,108.38,108.35,108.37,3600.0,65.8889,65.8889,65.8707,65.8829,3600.0
2011-04-14 14:40:00,108.37,108.4,108.37,108.4,3100.0,65.8829,65.9011,65.8829,65.9011,3100.0
2011-04-14 14:45:00,108.39,108.39,108.37,108.38,7200.0,65.895,65.895,65.8829,65.8889,7200.0
2011-04-14 14:50:00,108.39,108.39,108.36,108.37,5800.0,65.895,65.895,65.8768,65.8829,5800.0
2011-04-14 14:55:00,108.36,108.39,108.36,108.39,3800.0,65.8768,65.895,65.8768,65.895,3800.0
2011-04-14 15:00:00,108.39,108.39,108.32,108.33,11300.0,65.895,65.895,65.8525,65.8585,11300.0
2011-04-14 15:05:00,108.35,108.36,108.33,108.34,4000.0,65.8707,65.8768,65.8585,65.8646,4000.0
2011-04-14 15:10:00,108.34,108.36,108.34,108.34,7000.0,65.8646,65.8768,65.8646,65.8646,7000.0
2011-04-14 15:15:00,108.34,108.34,108.33,108.34,3400.0,65.8646,65.8646,65.8585,65.8646,3400.0
2011-04-14 15:20:00,108.34,108.36,108.33,108.34,19800.0,65.8646,65.8768,65.8585,65.8646,19800.0
2011-04-14 15:25:00,108.34,108.34,108.31,108.33,11800.0,65.8646,65.8646,65.8464,65.8585,11800.0
2011-04-14 15:30:00,108.33,108.35,108.32,108.34,60900.0,65.8585,65.8707,65.8525,65.8646,60900.0
2011-04-14 15:35:00,108.34,108.35,108.31,108.32,16000.0,65.8646,65.8707,65.8464,65.8525,16000.0
2011-04-14 15:40:00,108.32,108.33,108.31,108.32,7500.0,65.8525,65.8585,65.8464,65.8525,7500.0
2011-04-14 15:45:00,108.34,108.35,108.31,108.31,11300.0,65.8646,65.8707,65.8464,65.8464,11300.0
2011-04-14 15:50:00,108.3,108.34,108.3,108.31,12300.0,65.8403,65.8646,65.8403,65.8464,12300.0
2011-04-14 15:55:00,108.32,108.32,108.27,108.31,8500.0,65.8525,65.8525,65.8221,65.8464,8500.0
2011-04-15 09:30:00,108.73,108.94,108.73,108.85,48000.0,66.1017,66.2294,66.1017,66.1747,48000.0
2011-04-15 09:35:00,108.85,108.85,108.76,108.84,50100.0,66.1747,66.1747,66.12,66.1686,50100.0
2011-04-15 09:40:00,108.84,108.85,108.82,108.84,10500.0,66.1686,66.1747,66.1564,66.1686,10500.0
2011-04-15 09:45:00,108.85,108.85,108.79,108.81,12600.0,66.1747,66.1747,66.1382,66.1504,12600.0
2011-04-15 09:50:00,108.82,108.83,108.79,108.83,6200.0,66.1564,66.1625,66.1382,66.1625,6200.0
2011-04-15 09:55:00,108.81,108.85,108.78,108.85,14700.0,66.1504,66.1747,66.1321,66.1747,14700.0
2011-04-15 10:00:00,108.85,108.85,108.8,108.82,14900.0,66.1747,66.1747,66.1443,66.1564,14900.0
2011-04-15 10:05:00,108.82,108.82,108.81,108.82,7000.0,66.1564,66.1564,66.1504,66.1564,7000.0
2011-04-15 10:10:00,108.82,108.85,108.82,108.84,6200.0,66.1564,66.1747,66.1564,66.1686,6200.0
2011-04-15 10:15:00,108.82,108.85,108.82,108.85,5100.0,66.1564,66.1747,66.1564,66.1747,5100.0
2011-04-15 10:20:00,108.85,108.87,108.83,108.87,7600.0,66.1747,66.1868,66.1625,66.1868,7600.0
2011-04-15 10:25:00,108.87,108.87,108.84,108.87,7900.0,66.1868,66.1868,66.1686,66.1868,7900.0
2011-04-15 10:30:00,108.87,108.87,108.85,108.87,2100.0,66.1868,66.1868,66.1747,66.1868,2100.0
2011-04-15 10:35:00,108.85,108.87,108.85,108.87,8500.0,66.1747,66.1868,66.1747,66.1868,8500.0
2011-04-15 10:40:00,108.87,108.87,108.85,108.85,8500.0,66.1868,66.1868,66.1747,66.1747,8500.0
2011-04-15 10:45:00,108.86,108.87,108.82,108.87,3900.0,66.1808,66.1868,66.1564,66.1868,3900.0
2011-04-15 10:50:00,108.87,108.87,108.85,108.87,3600.0,66.1868,66.1868,66.1747,66.1868,3600.0
2011-04-15 10:55:00,108.87,108.87,108.85,108.85,6000.0,66.1868,66.1868,66.1747,66.1747,6000.0
2011-04-15 11:00:00,108.87,108.87,108.82,108.87,4500.0,66.1868,66.1868,66.1564,66.1868,4500.0
2011-04-15 11:05:00,108.87,108.91,108.87,108.91,8400.0,66.1868,66.2111,66.1868,66.2111,8400.0
2011-04-15 11:10:00,108.91,108.99,108.89,108.91,16900.0,66.2111,66.2598,66.199,66.2111,16900.0
2011-04-15 11:15:00,108.9,108.97,108.9,108.97,4500.0,66.2051,66.2476,66.2051,66.2476,4500.0
2011-04-15 11:20:00,108.95,108.96,108.88,108.88,7700.0,66.2355,66.2415,66.1929,66.1929,7700.0
2011-04-15 11:25:00,108.89,108.9,108.86,108.9,4100.0,66.199,66.2051,66.1808,66.2051,4100.0
2011-04-15 11:30:00,108.88,108.91,108.88,108.89,2100.0,66.1929,66.2111,66.1929,66.199,2100.0
2011-04-15 11:35:00,108.9,108.91,108.87,108.87,2900.0,66.2051,66.2111,66.1868,66.1868,2900.0
2011-04-15 11:40:00,108.9,108.94,108.9,108.94,38500.0,66.2051,66.2294,66.2051,66.2294,38500.0
2011-04-15 11:45:00,108.93,108.93,108.9,108.9,2400.0,66.2233,66.2233,66.2051,66.2051,2400.0
2011-04-15 11:50:00,108.92,108.92,108.9,108.92,2000.0,66.2172,66.2172,66.2051,66.2172,2000.0
2011-04-15 11:55:00,108.9,108.91,108.88,108.89,1800.0,66.2051,66.2111,66.1929,66.199,1800.0
2011-04-15 12:00:00,108.88,108.91,108.88,108.91,18900.0,66.1929,66.2111,66.1929,66.2111,18900.0
2011-04-15 12:05:00,108.91,108.92,108.85,108.86,5200.0,66.2111,66.2172,66.1747,66.1808,5200.0
2011-04-15 12:10:00,108.87,108.87,108.8,108.84,3600.0,66.1868,66.1868,66.1443,66.1686,3600.0
2011-04-15 12:15:00,108.84,108.84,108.77,108.8,7500.0,66.1686,66.1686,66.126,66.1443,7500.0
2011-04-15 12:20:00,108.83,108.85,108.82,108.83,1200.0,66.1625,66.1747,66.1564,66.1625,1200.0
2011-04-15 12:25:00,108.8,108.86,108.8,108.83,2300.0,66.1443,66.1808,66.1443,66.1625,2300.0
2011-04-15 12:30:00,108.84,108.84,108.82,108.84,1500.0,66.1686,66.1686,66.1564,66.1686,1500.0
2011-04-15 12:35:00,108.82,108.9,108.82,108.9,2700.0,66.1564,66.2051,66.1564,66.2051,2700.0
2011-04-15 12:40:00,108.9,108.91,108.88,108.9,4100.0,66.2051,66.2111,66.1929,66.2051,4100.0
2011-04-15 12:45:00,108.89,108.89,108.86,108.87,2900.0,66.199,66.199,66.1808,66.1868,2900.0
2011-04-15 12:50:00,108.86,108.89,108.86,108.89,4100.0,66.1808,66.199,66.1808,66.199,4100.0
2011-04-15 12:55:00,108.87,108.89,108.81,108.84,3500.0,66.1868,66.199,66.1504,66.1686,3500.0
2011-04-15 13:00:00,108.81,108.86,108.81,108.85,2600.0,66.1504,66.1808,66.1504,66.1747,2600.0
2011-04-15 13:05:00,108.86,108.91,108.86,108.9,3300.0,66.1808,66.2111,66.1808,66.2051,3300.0
2011-04-15 13:10:00,108.89,108.9,108.88,108.89,3100.0,66.199,66.2051,66.1929,66.199,3100.0
2011-04-15 13:15:00,108.89,108.92,108.88,108.92,2800.0,66.199,66.2172,66.1929,66.2172,2800.0
2011-04-15 13:20:00,108.92,108.92,108.88,108.9,5600.0,66.2172,66.2172,66.1929,66.2051,5600.0
2011-04-15 13:25:00,108.92,108.92,108.89,108.91,4400.0,66.2172,66.2172,66.199,66.2111,4400.0
2011-04-15 13:30:00,108.91,108.92,108.91,108.92,6900.0,66.2111,66.2172,66.2111,66.2172,6900.0
2011-04-15 13:35:00,108.91,108.92,108.89,108.9,3000.0,66.2111,66.2172,66.199,66.2051,3000.0
2011-04-15 13:40:00,108.9,108.9,108.87,108.9,2800.0,66.2051,66.2051,66.1868,66.2051,2800.0
2011-04-15 13:45:00,108.88,108.9,108.88,108.89,2200.0,66.1929,66.2051,66.1929,66.199,2200.0
2011-04-15 13:50:00,108.88,108.92,108.88,108.92,9800.0,66.1929,66.2172,66.1929,66.2172,9800.0
2011-04-15 13:55:00,108.91,108.92,108.9,108.92,5300.0,66.2111,66.2172,66.2051,66.2172,5300.0
2011-04-15 14:00:00,108.91,108.93,108.9,108.93,6500.0,66.2111,66.2233,66.2051,66.2233,6500.0
2011-04-15 14:05:00,108.94,108.96,108.93,108.95,5300.0,66.2294,66.2415,66.2233,66.2355,5300.0
2011-04-15 14:10:00,108.93,108.95,108.93,108.94,4600.0,66.2233,66.2355,66.2233,66.2294,4600.0
2011-04-15 14:15:00,108.93,108.96,108.93,108.95,4300.0,66.2233,66.2415,66.2233,66.2355,4300.0
2011-04-15 14:20:00,108.96,108.96,108.93,108.93,3600.0,66.2415,66.2415,66.2233,66.2233,3600.0
2011-04-15 14:25:00,108.93,108.95,108.92,108.94,11900.0,66.2233,66.2355,66.2172,66.2294,11900.0
2011-04-15 14:30:00,108.93,108.95,108.92,108.92,5700.0,66.2233,66.2355,66.2172,66.2172,5700.0
2011-04-15 14:35:00,108.91,108.92,108.89,108.89,7800.0,66.2111,66.2172,66.199,66.199,7800.0
2011-04-15 14:40:00,108.89,108.9,108.87,108.88,4400.0,66.199,66.2051,66.1868,66.1929,4400.0
2011-04-15 14:45:00,108.88,108.93,108.87,108.92,11700.0,66.1929,66.2233,66.1868,66.2172,11700.0
2011-04-15 14:50:00,108.93,108.95,108.92,108.93,8500.0,66.2233,66.2355,66.2172,66.2233,8500.0
2011-04-15 14:55:00,108.93,108.94,108.92,108.93,5800.0,66.2233,66.2294,66.2172,66.2233,5800.0
2011-04-15 15:00:00,108.92,108.93,108.87,108.91,20800.0,66.2172,66.2233,66.1868,66.2111,20800.0
2011-04-15 15:05:00,108.89,108.93,108.89,108.9,8300.0,66.199,66.2233,66.199,66.2051,8300.0
2011-04-15 15:10:00,108.88,108.9,108.85,108.86,7900.0,66.1929,66.2051,66.1747,66.1808,7900.0
2011-04-15 15:15:00,108.85,108.95,108.85,108.93,10300.0,66.1747,66.2355,66.1747,66.2233,10300.0
2011-04-15 15:20:00,108.92,108.93,108.91,108.91,1900.0,66.2172,66.2233,66.2111,66.2111,1900.0
2011-04-15 15:25:00,108.91,108.97,108.91,108.97,21300.0,66.2111,66.2476,66.2111,66.2476,21300.0
2011-04-15 15:30:00,108.96,109.0,108.91,108.92,13800.0,66.2415,66.2659,66.2111,66.2172,13800.0
2011-04-15 15:35:00,108.91,108.93,108.91,108.93,4000.0,66.2111,66.2233,66.2111,66.2233,4000.0
2011-04-15 15:40:00,108.92,108.93,108.91,108.93,14300.0,66.2172,66.2233,66.2111,66.2233,14300.0
2011-04-15 15:45:00,108.93,108.94,108.9,108.91,6600.0,66.2233,66.2294,66.2051,66.2111,6600.0
2011-04-15 15:50:00,108.93,108.93,108.91,108.93,5700.0,66.2233,66.2233,66.2111,66.2233,5700.0
2011-04-15 15:55:00,108.93,108.93,108.88,108.9,10900.0,66.2233,66.2233,66.1929,66.2051,10900.0
2011-04-18 09:30:00,108.81,108.94,108.73,108.83,68000.0,66.1504,66.2294,66.1017,66.1625,68000.0
2011-04-18 09:35:00,108.9,108.9,108.74,108.74,13400.0,66.2051,66.2051,66.1078,66.1078,13400.0
2011-04-18 09:40:00,108.74,108.76,108.7,108.74,11400.0,66.1078,66.12,66.0835,66.1078,11400.0
2011-04-18 09:45:00,108.75,108.75,108.63,108.65,10900.0,66.1139,66.1139,66.0409,66.0531,10900.0
2011-04-18 09:50:00,108.68,108.74,108.66,108.69,7300.0,66.0713,66.1078,66.0592,66.0774,7300.0
2011-04-18 09:55:00,108.69,108.7,108.6,108.6,7300.0,66.0774,66.0835,66.0227,66.0227,7300.0
2011-04-18 10:00:00,108.61,108.64,108.6,108.64,3000.0,66.0288,66.047,66.0227,66.047,3000.0
2011-04-18 10:05:00,108.64,108.68,108.56,108.64,11100.0,66.047,66.0713,65.9984,66.047,11100.0
2011-04-18 10:10:00,108.63,108.71,108.6,108.64,7500.0,66.0409,66.0896,66.0227,66.047,7500.0
2011-04-18 10:15:00,108.64,108.66,108.59,108.6,3900.0,66.047,66.0592,66.0166,66.0227,3900.0
2011-04-18 10:20:00,108.62,108.69,108.59,108.64,6900.0,66.0348,66.0774,66.0166,66.047,6900.0
2011-04-18 10:25:00,108.67,108.73,108.66,108.66,7400.0,66.0652,66.1017,66.0592,66.0592,7400.0
2011-04-18 10:30:00,108.65,108.71,108.64,108.7,20800.0,66.0531,66.0896,66.047,66.0835,20800.0
2011-04-18 10:35:00,108.71,108.71,108.7,108.7,1200.0,66.0896,66.0896,66.0835,66.0835,1200.0
2011-04-18 10:40:00,108.69,108.71,108.67,108.69,7100.0,66.0774,66.0896,66.0652,66.0774,7100.0
2011-04-18 10:45:00,108.69,108.78,108.69,108.78,7000.0,66.0774,66.1321,66.0774,66.1321,7000.0
2011-04-18 10:50:00,108.77,108.84,108.76,108.82,6600.0,66.126,66.1686,66.12,66.1564,6600.0
2011-04-18 10:55:00,108.82,108.85,108.8,108.81,12200.0,66.1564,66.1747,66.1443,66.1504,12200.0
2011-04-18 11:00:00,108.8,108.86,108.74,108.86,33500.0,66.1443,66.1808,66.1078,66.1808,33500.0
2011-04-18 11:05:00,108.84,108.89,108.81,108.88,5800.0,66.1686,66.199,66.1504,66.1929,5800.0
2011-04-18 11:10:00,108.86,108.9,108.79,108.82,23900.0,66.1808,66.2051,66.1382,66.1564,23900.0
2011-04-18 11:15:00,108.81,108.85,108.8,108.85,2800.0,66.1504,66.1747,66.1443,66.1747,2800.0
2011-04-18 11:20:00,108.83,108.85,108.8,108.85,4200.0,66.1625,66.1747,66.1443,66.1747,4200.0
2011-04-18 11:25:00,108.83,108.89,108.83,108.88,4500.0,66.1625,66.199,66.1625,66.1929,4500.0
2011-04-18 11:30:00,108.89,108.91,108.87,108.89,3900.0,66.199,66.2111,66.1868,66.199,3900.0
2011-04-18 11:35:00,108.87,108.89,108.86,108.87,3400.0,66.1868,66.199,66.1808,66.1868,3400.0
2011-04-18 11:40:00,108.87,108.89,108.84,108.85,15000.0,66.1868,66.199,66.1686,66.1747,15000.0
2011-04-18 11:45:00,108.85,108.86,108.8,108.84,16400.0,66.1747,66.1808,66.1443,66.1686,16400.0
2011-04-18 11:50:00,108.84,108.84,108.8,108.83,1800.0,66.1686,66.1686,66.1443,66.1625,1800.0
2011-04-18 11:55:00,108.84,108.87,108.81,108.87,1800.0,66.1686,66.1868,66.1504,66.1868,1800.0
2011-04-18 12:00:00,108.84,108.88,108.84,108.88,1900.0,66.1686,66.1929,66.1686,66.1929,1900.0
2011-04-18 12:05:00,108.88,108.88,108.86,108.88,3100.0,66.1929,66.1929,66.1808,66.1929,3100.0
2011-04-18 12:10:00,108.88,108.89,108.87,108.87,5400.0,66.1929,66.199,66.1868,66.1868,5400.0
2011-04-18 12:15:00,108.88,108.89,108.87,108.89,2900.0,66.1929,66.199,66.1868,66.199,2900.0
2011-04-18 12:20:00,108.88,108.89,108.87,108.89,5800.0,66.1929,66.199,66.1868,66.199,5800.0
2011-04-18 12:25:00,108.91,108.96,108.91,108.92,7800.0,66.2111,66.2415,66.2111,66.2172,7800.0
2011-04-18 12:30:00,108.93,108.96,108.92,108.96,1700.0,66.2233,66.2415,66.2172,66.2415,1700.0
2011-04-18 12:35:00,108.97,108.98,108.95,108.97,2900.0,66.2476,66.2537,66.2355,66.2476,2900.0
2011-04-18 12:40:00,108.96,108.99,108.95,108.99,17900.0,66.2415,66.2598,66.2355,66.2598,17900.0
2011-04-18 12:45:00,108.98,108.99,108.95,108.99,2400.0,66.2537,66.2598,66.2355,66.2598,2400.0
2011-04-18 12:50:00,108.96,108.99,108.96,108.97,2700.0,66.2415,66.2598,66.2415,66.2476,2700.0
2011-04-18 12:55:00,108.98,109.0,108.97,108.97,1300.0,66.2537,66.2659,66.2476,66.2476,1300.0
2011-04-18 13:00:00,109.0,109.02,108.93,108.93,6800.0,66.2659,66.278,66.2233,66.2233,6800.0
2011-04-18 13:05:00,108.94,109.0,108.94,108.99,2800.0,66.2294,66.2659,66.2294,66.2598,2800.0
2011-04-18 13:10:00,108.98,109.04,108.98,109.04,4200.0,66.2537,66.2902,66.2537,66.2902,4200.0
2011-04-18 13:15:00,109.06,109.1,109.05,109.09,4300.0,66.3023,66.3267,66.2963,66.3206,4300.0
2011-04-18 13:20:00,109.07,109.13,109.07,109.13,4500.0,66.3084,66.3449,66.3084,66.3449,4500.0
2011-04-18 13:25:00,109.12,109.14,109.11,109.11,3600.0,66.3388,66.351,66.3327,66.3327,3600.0
2011-04-18 13:30:00,109.12,109.14,109.07,109.08,5500.0,66.3388,66.351,66.3084,66.3145,5500.0
2011-04-18 13:35:00,109.09,109.13,109.05,109.07,10100.0,66.3206,66.3449,66.2963,66.3084,10100.0
2011-04-18 13:40:00,109.08,109.16,109.05,109.12,24600.0,66.3145,66.3631,66.2963,66.3388,24600.0
2011-04-18 13:45:00,109.12,109.12,109.05,109.08,5700.0,66.3388,66.3388,66.2963,66.3145,5700.0
2011-04-18 13:50:00,109.06,109.08,109.05,109.07,8600.0,66.3023,66.3145,66.2963,66.3084,8600.0
2011-04-18 13:55:00,109.05,109.09,109.02,109.05,10600.0,66.2963,66.3206,66.278,66.2963,10600.0
2011-04-18 14:00:00,109.07,109.07,109.02,109.03,5800.0,66.3084,66.3084,66.278,66.2841,5800.0
2011-04-18 14:05:00,109.03,109.09,109.0,109.06,21200.0,66.2841,66.3206,66.2659,66.3023,21200.0
2011-04-18 14:10:00,109.07,109.14,109.02,109.04,23300.0,66.3084,66.351,66.278,66.2902,23300.0
2011-04-18 14:15:00,109.02,109.04,109.0,109.02,9500.0,66.278,66.2902,66.2659,66.278,9500.0
2011-04-18 14:20:00,109.01,109.03,109.0,109.0,6800.0,66.2719,66.2841,66.2659,66.2659,6800.0
2011-04-18 14:25:00,108.99,109.01,108.98,108.99,8300.0,66.2598,66.2719,66.2537,66.2598,8300.0
2011-04-18 14:30:00,108.99,109.02,108.98,108.98,7700.0,66.2598,66.278,66.2537,66.2537,7700.0
2011-04-18 14:35:00,108.99,109.05,108.98,109.02,9200.0,66.2598,66.2963,66.2537,66.278,9200.0
2011-04-18 14:40:00,109.02,109.05,109.01,109.01,9800.0,66.278,66.2963,66.2719,66.2719,9800.0
2011-04-18 14:45:00,109.01,109.01,108.99,109.0,8600.0,66.2719,66.2719,66.2598,66.2659,8600.0
2011-04-18 14:50:00,109.01,109.06,109.01,109.04,28400.0,66.2719,66.3023,66.2719,66.2902,28400.0
2011-04-18 14:55:00,109.04,109.05,109.01,109.04,9100.0,66.2902,66.2963,66.2719,66.2902,9100.0
2011-04-18 15:00:00,109.04,109.04,109.02,109.04,8900.0,66.2902,66.2902,66.278,66.2902,8900.0
2011-04-18 15:05:00,109.03,109.1,109.02,109.1,12100.0,66.2841,66.3267,66.278,66.3267,12100.0
2011-04-18 15:10:00,109.1,109.15,109.1,109.13,10800.0,66.3267,66.3571,66.3267,66.3449,10800.0
2011-04-18 15:15:00,109.13,109.14,109.06,109.06,8500.0,66.3449,66.351,66.3023,66.3023,8500.0
2011-04-18 15:20:00,109.08,109.11,109.06,109.08,10300.0,66.3145,66.3327,66.3023,66.3145,10300.0
2011-04-18 15:25:00,109.08,109.11,109.08,109.1,6100.0,66.3145,66.3327,66.3145,66.3267,6100.0
2011-04-18 15:30:00,109.09,109.1,109.08,109.09,3500.0,66.3206,66.3267,66.3145,66.3206,3500.0
2011-04-18 15:35:00,109.09,109.11,109.08,109.09,13200.0,66.3206,66.3327,66.3145,66.3206,13200.0
2011-04-18 15:40:00,109.1,109.12,109.03,109.05,22400.0,66.3267,66.3388,66.2841,66.2963,22400.0
2011-04-18 15:45:00,109.04,109.05,109.0,109.03,12400.0,66.2902,66.2963,66.2659,66.2841,12400.0
2011-04-18 15:50:00,109.03,109.03,109.01,109.02,22100.0,66.2841,66.2841,66.2719,66.278,22100.0
2011-04-18 15:55:00,109.02,109.04,108.98,109.04,21900.0,66.278,66.2902,66.2537,66.2902,21900.0
2011-04-19 09:30:00,109.19,109.25,109.08,109.19,23300.0,66.3814,66.4179,66.3145,66.3814,23300.0
2011-04-19 09:35:00,109.2,109.2,109.15,109.2,5700.0,66.3875,66.3875,66.3571,66.3875,5700.0
2011-04-19 09:40:00,109.18,109.2,109.15,109.15,9700.0,66.3753,66.3875,66.3571,66.3571,9700.0
2011-04-19 09:45:00,109.14,109.2,109.14,109.2,11500.0,66.351,66.3875,66.351,66.3875,11500.0
2011-04-19 09:50:00,109.2,109.21,109.19,109.21,25500.0,66.3875,66.3935,66.3814,66.3935,25500.0
2011-04-19 09:55:00,109.21,109.22,109.17,109.19,3000.0,66.3935,66.3996,66.3692,66.3814,3000.0
2011-04-19 10:00:00,109.17,109.24,109.17,109.23,4600.0,66.3692,66.4118,66.3692,66.4057,4600.0
2011-04-19 10:05:00,109.21,109.23,109.2,109.2,2100.0,66.3935,66.4057,66.3875,66.3875,2100.0
2011-04-19 10:10:00,109.2,109.21,109.18,109.18,2600.0,66.3875,66.3935,66.3753,66.3753,2600.0
2011-04-19 10:15:00,109.18,109.2,109.18,109.19,4500.0,66.3753,66.3875,66.3753,66.3814,4500.0
2011-04-19 10:20:00,109.21,109.22,109.19,109.2,12300.0,66.3935,66.3996,66.3814,66.3875,12300.0
2011-04-19 10:25:00,109.2,109.2,109.18,109.19,1100.0,66.3875,66.3875,66.3753,66.3814,1100.0
2011-04-19 10:30:00,109.19,109.21,109.18,109.21,3200.0,66.3814,66.3935,66.3753,66.3935,3200.0
2011-04-19 10:35:00,109.2,109.23,109.2,109.23,3500.0,66.3875,66.4057,66.3875,66.4057,3500.0
2011-04-19 10:40:00,109.23,109.23,109.21,109.22,2600.0,66.4057,66.4057,66.3935,66.3996,2600.0
2011-04-19 10:45:00,109.21,109.23,109.21,109.23,1000.0,66.3935,66.4057,66.3935,66.4057,1000.0
2011-04-19 10:50:00,109.21,109.23,109.21,109.22,2000.0,66.3935,66.4057,66.3935,66.3996,2000.0
2011-04-19 10:55:00,109.23,109.24,109.22,109.23,2900.0,66.4057,66.4118,66.3996,66.4057,2900.0
2011-04-19 11:00:00,109.25,109.28,109.25,109.25,3900.0,66.4179,66.4361,66.4179,66.4179,3900.0
2011-04-19 11:05:00,109.24,109.28,109.24,109.28,2800.0,66.4118,66.4361,66.4118,66.4361,2800.0
2011-04-19 11:10:00,109.27,109.37,109.27,109.35,8200.0,66.43,66.4908,66.43,66.4786,8200.0
2011-04-19 11:15:00,109.34,109.35,109.31,109.35,9200.0,66.4726,66.4786,66.4543,66.4786,9200.0
2011-04-19 11:20:00,109.36,109.38,109.36,109.37,1900.0,66.4847,66.4969,66.4847,66.4908,1900.0
2011-04-19 11:25:00,109.38,109.38,109.33,109.35,4600.0,66.4969,66.4969,66.4665,66.4786,4600.0
2011-04-19 11:30:00,109.36,109.39,109.34,109.36,6700.0,66.4847,66.503,66.4726,66.4847,6700.0
2011-04-19 11:35:00,109.35,109.4,109.34,109.37,8500.0,66.4786,66.509,66.4726,66.4908,8500.0
2011-04-19 11:40:00,109.36,109.37,109.32,109.35,3200.0,66.4847,66.4908,66.4604,66.4786,3200.0
2011-04-19 11:45:00,109.35,109.36,109.32,109.36,1400.0,66.4786,66.4847,66.4604,66.4847,1400.0
2011-04-19 11:50:00,109.37,109.38,109.35,109.38,5900.0,66.4908,66.4969,66.4786,66.4969,5900.0
2011-04-19 11:55:00,109.37,109.37,109.36,109.36,1100.0,66.4908,66.4908,66.4847,66.4847,1100.0
2011-04-19 12:00:00,109.37,109.37,109.32,109.33,2400.0,66.4908,66.4908,66.4604,66.4665,2400.0
2011-04-19 12:05:00,109.31,109.44,109.31,109.39,8600.0,66.4543,66.5334,66.4543,66.503,8600.0
2011-04-19 12:10:00,109.38,109.42,109.37,109.37,5100.0,66.4969,66.5212,66.4908,66.4908,5100.0
2011-04-19 12:15:00,109.4,109.41,109.37,109.37,2500.0,66.509,66.5151,66.4908,66.4908,2500.0
2011-04-19 12:20:00,109.36,109.39,109.36,109.36,2700.0,66.4847,66.503,66.4847,66.4847,2700.0
2011-04-19 12:25:00,109.37,109.37,109.36,109.36,400.0,66.4908,66.4908,66.4847,66.4847,400.0
2011-04-19 12:30:00,109.38,109.39,109.37,109.39,5000.0,66.4969,66.503,66.4908,66.503,5000.0
2011-04-19 12:35:00,109.39,109.42,109.38,109.39,13600.0,66.503,66.5212,66.4969,66.503,13600.0
2011-04-19 12:40:00,109.4,109.4,109.35,109.35,2400.0,66.509,66.509,66.4786,66.4786,2400.0
2011-04-19 12:45:00,109.35,109.35,109.32,109.32,1500.0,66.4786,66.4786,66.4604,66.4604,1500.0
2011-04-19 12:50:00,109.35,109.38,109.34,109.38,4900.0,66.4786,66.4969,66.4726,66.4969,4900.0
2011-04-19 12:55:00,109.37,109.38,109.35,109.37,1400.0,66.4908,66.4969,66.4786,66.4908,1400.0
2011-04-19 13:00:00,109.35,109.38,109.35,109.37,2600.0,66.4786,66.4969,66.4786,66.4908,2600.0
2011-04-19 13:05:00,109.39,109.39,109.32,109.33,4700.0,66.503,66.503,66.4604,66.4665,4700.0
2011-04-19 13:10:00,109.32,109.34,109.28,109.3,6300.0,66.4604,66.4726,66.4361,66.4482,6300.0
2011-04-19 13:15:00,109.3,109.31,109.29,109.3,800.0,66.4482,66.4543,66.4422,66.4482,800.0
2011-04-19 13:20:00,109.29,109.31,109.29,109.29,1700.0,66.4422,66.4543,66.4422,66.4422,1700.0
2011-04-19 13:25:00,109.29,109.3,109.28,109.3,2300.0,66.4422,66.4482,66.4361,66.4482,2300.0
2011-04-19 13:30:00,109.28,109.3,109.26,109.29,4600.0,66.4361,66.4482,66.4239,66.4422,4600.0
2011-04-19 13:35:00,109.3,109.31,109.26,109.26,6300.0,66.4482,66.4543,66.4239,66.4239,6300.0
2011-04-19 13:40:00,109.26,109.33,109.26,109.33,5600.0,66.4239,66.4665,66.4239,66.4665,5600.0
2011-04-19 13:45:00,109.33,109.37,109.3,109.35,9400.0,66.4665,66.4908,66.4482,66.4786,9400.0
2011-04-19 13:50:00,109.35,109.35,109.33,109.33,1000.0,66.4786,66.4786,66.4665,66.4665,1000.0
2011-04-19 13:55:00,109.33,109.34,109.26,109.28,9600.0,66.4665,66.4726,66.4239,66.4361,9600.0
2011-04-19 14:00:00,109.28,109.32,109.28,109.32,7600.0,66.4361,66.4604,66.4361,66.4604,7600.0
2011-04-19 14:05:00,109.32,109.34,109.31,109.32,6100.0,66.4604,66.4726,66.4543,66.4604,6100.0
2011-04-19 14:10:00,109.32,109.35,109.3,109.3,4100.0,66.4604,66.4786,66.4482,66.4482,4100.0
2011-04-19 14:15:00,109.32,109.32,109.27,109.28,5900.0,66.4604,66.4604,66.43,66.4361,5900.0
2011-04-19 14:20:00,109.29,109.32,109.27,109.29,4500.0,66.4422,66.4604,66.43,66.4422,4500.0
2011-04-19 14:25:00,109.3,109.31,109.3,109.3,1400.0,66.4482,66.4543,66.4482,66.4482,1400.0
2011-04-19 14:30:00,109.3,109.31,109.28,109.28,3200.0,66.4482,66.4543,66.4361,66.4361,3200.0
2011-04-19 14:35:00,109.28,109.33,109.28,109.32,3800.0,66.4361,66.4665,66.4361,66.4604,3800.0
2011-04-19 14:40:00,109.32,109.33,109.31,109.33,3000.0,66.4604,66.4665,66.4543,66.4665,3000.0
2011-04-19 14:45:00,109.33,109.34,109.29,109.32,20000.0,66.4665,66.4726,66.4422,66.4604,20000.0
2011-04-19 14:50:00,109.33,109.35,109.33,109.33,1900.0,66.4665,66.4786,66.4665,66.4665,1900.0
2011-04-19 14:55:00,109.32,109.33,109.31,109.33,1900.0,66.4604,66.4665,66.4543,66.4665,1900.0
2011-04-19 15:00:00,109.33,109.36,109.32,109.36,5000.0,66.4665,66.4847,66.4604,66.4847,5000.0
2011-04-19 15:05:00,109.36,109.39,109.35,109.35,10400.0,66.4847,66.503,66.4786,66.4786,10400.0
2011-04-19 15:10:00,109.35,109.36,109.34,109.36,3100.0,66.4786,66.4847,66.4726,66.4847,3100.0
2011-04-19 15:15:00,109.36,109.41,109.36,109.39,5400.0,66.4847,66.5151,66.4847,66.503,5400.0
2011-04-19 15:20:00,109.4,109.4,109.37,109.37,2200.0,66.509,66.509,66.4908,66.4908,2200.0
2011-04-19 15:25:00,109.38,109.39,109.37,109.37,2600.0,66.4969,66.503,66.4908,66.4908,2600.0
2011-04-19 15:30:00,109.37,109.39,109.35,109.37,3400.0,66.4908,66.503,66.4786,66.4908,3400.0
2011-04-19 15:35:00,109.35,109.37,109.35,109.35,2100.0,66.4786,66.4908,66.4786,66.4786,2100.0
2011-04-19 15:40:00,109.35,109.37,109.33,109.33,6300.0,66.4786,66.4908,66.4665,66.4665,6300.0
2011-04-19 15:45:00,109.32,109.38,109.29,109.35,15300.0,66.4604,66.4969,66.4422,66.4786,15300.0
2011-04-19 15:50:00,109.35,109.35,109.28,109.29,11300.0,66.4786,66.4786,66.4361,66.4422,11300.0
2011-04-19 15:55:00,109.29,109.36,109.27,109.3,23600.0,66.4422,66.4847,66.43,66.4482,23600.0
2011-04-20 09:30:00,109.41,109.43,109.31,109.36,16400.0,66.5151,66.5273,66.4543,66.4847,16400.0
2011-04-20 09:35:00,109.37,109.39,109.35,109.35,7100.0,66.4908,66.503,66.4786,66.4786,7100.0
2011-04-20 09:40:00,109.33,109.36,109.33,109.36,11300.0,66.4665,66.4847,66.4665,66.4847,11300.0
2011-04-20 09:45:00,109.35,109.37,109.34,109.36,4500.0,66.4786,66.4908,66.4726,66.4847,4500.0
2011-04-20 09:50:00,109.36,109.39,109.35,109.38,5200.0,66.4847,66.503,66.4786,66.4969,5200.0
2011-04-20 09:55:00,109.38,109.38,109.33,109.34,10100.0,66.4969,66.4969,66.4665,66.4726,10100.0
2011-04-20 10:00:00,109.33,109.35,109.29,109.35,22300.0,66.4665,66.4786,66.4422,66.4786,22300.0
2011-04-20 10:05:00,109.33,109.36,109.31,109.35,4400.0,66.4665,66.4847,66.4543,66.4786,4400.0
2011-04-20 10:10:00,109.35,109.35,109.29,109.33,5100.0,66.4786,66.4786,66.4422,66.4665,5100.0
2011-04-20 10:15:00,109.31,109.34,109.3,109.33,13900.0,66.4543,66.4726,66.4482,66.4665,13900.0
2011-04-20 10:20:00,109.33,109.34,109.32,109.32,1700.0,66.4665,66.4726,66.4604,66.4604,1700.0
2011-04-20 10:25:00,109.32,109.33,109.3,109.32,3200.0,66.4604,66.4665,66.4482,66.4604,3200.0
2011-04-20 10:30:00,109.33,109.35,109.31,109.33,5700.0,66.4665,66.4786,66.4543,66.4665,5700.0
2011-04-20 10:35:00,109.31,109.32,109.3,109.31,6400.0,66.4543,66.4604,66.4482,66.4543,6400.0
2011-04-20 10:40:00,109.3,109.31,109.27,109.3,5200.0,66.4482,66.4543,66.43,66.4482,5200.0
2011-04-20 10:45:00,109.3,109.31,109.3,109.31,1900.0,66.4482,66.4543,66.4482,66.4543,1900.0
2011-04-20 10:50:00,109.31,109.31,109.26,109.29,7600.0,66.4543,66.4543,66.4239,66.4422,7600.0
2011-04-20 10:55:00,109.28,109.29,109.26,109.28,900.0,66.4361,66.4422,66.4239,66.4361,900.0
2011-04-20 11:00:00,109.28,109.29,109.24,109.27,10200.0,66.4361,66.4422,66.4118,66.43,10200.0
2011-04-20 11:05:00,109.29,109.31,109.29,109.31,8200.0,66.4422,66.4543,66.4422,66.4543,8200.0
2011-04-20 11:10:00,109.31,109.37,109.31,109.37,19500.0,66.4543,66.4908,66.4543,66.4908,19500.0
2011-04-20 11:15:00,109.38,109.43,109.38,109.42,13300.0,66.4969,66.5273,66.4969,66.5212,13300.0
2011-04-20 11:20:00,109.4,109.43,109.4,109.42,6100.0,66.509,66.5273,66.509,66.5212,6100.0
2011-04-20 11:25:00,109.43,109.43,109.39,109.42,1800.0,66.5273,66.5273,66.503,66.5212,1800.0
2011-04-20 11:30:00,109.4,109.4,109.38,109.39,2100.0,66.509,66.509,66.4969,66.503,2100.0
2011-04-20 11:35:00,109.39,109.4,109.36,109.37,2000.0,66.503,66.509,66.4847,66.4908,2000.0
2011-04-20 11:40:00,109.37,109.37,109.34,109.34,900.0,66.4908,66.4908,66.4726,66.4726,900.0
2011-04-20 11:45:00,109.33,109.34,109.31,109.32,3800.0,66.4665,66.4726,66.4543,66.4604,3800.0
2011-04-20 11:50:00,109.31,109.33,109.3,109.3,3100.0,66.4543,66.4665,66.4482,66.4482,3100.0
2011-04-20 11:55:00,109.31,109.34,109.29,109.34,7800.0,66.4543,66.4726,66.4422,66.4726,7800.0
2011-04-20 12:00:00,109.34,109.36,109.32,109.33,2900.0,66.4726,66.4847,66.4604,66.4665,2900.0
2011-04-20 12:05:00,109.34,109.36,109.33,109.33,10100.0,66.4726,66.4847,66.4665,66.4665,10100.0
2011-04-20 12:10:00,109.32,109.34,109.31,109.34,6400.0,66.4604,66.4726,66.4543,66.4726,6400.0
2011-04-20 12:15:00,109.34,109.35,109.33,109.35,3500.0,66.4726,66.4786,66.4665,66.4786,3500.0
2011-04-20 12:20:00,109.35,109.35,109.34,109.34,4200.0,66.4786,66.4786,66.4726,66.4726,4200.0
2011-04-20 12:25:00,109.35,109.35,109.27,109.28,7800.0,66.4786,66.4786,66.43,66.4361,7800.0
2011-04-20 12:30:00,109.3,109.31,109.3,109.31,2900.0,66.4482,66.4543,66.4482,66.4543,2900.0
2011-04-20 12:35:00,109.31,109.33,109.31,109.33,600.0,66.4543,66.4665,66.4543,66.4665,600.0
2011-04-20 12:40:00,109.31,109.32,109.28,109.3,1500.0,66.4543,66.4604,66.4361,66.4482,1500.0
2011-04-20 12:45:00,109.28,109.31,109.27,109.31,2900.0,66.4361,66.4543,66.43,66.4543,2900.0
2011-04-20 12:50:00,109.3,109.31,109.28,109.3,4100.0,66.4482,66.4543,66.4361,66.4482,4100.0
2011-04-20 12:55:00,109.3,109.33,109.3,109.32,3100.0,66.4482,66.4665,66.4482,66.4604,3100.0
2011-04-20 13:00:00,109.33,109.33,109.28,109.29,4800.0,66.4665,66.4665,66.4361,66.4422,4800.0
2011-04-20 13:05:00,109.29,109.31,109.29,109.31,1600.0,66.4422,66.4543,66.4422,66.4543,1600.0
2011-04-20 13:10:00,109.28,109.3,109.28,109.3,1600.0,66.4361,66.4482,66.4361,66.4482,1600.0
2011-04-20 13:15:00,109.3,109.33,109.29,109.33,7800.0,66.4482,66.4665,66.4422,66.4665,7800.0
2011-04-20 13:20:00,109.31,109.34,109.31,109.33,1200.0,66.4543,66.4726,66.4543,66.4665,1200.0
2011-04-20 13:25:00,109.34,109.34,109.31,109.32,3300.0,66.4726,66.4726,66.4543,66.4604,3300.0
2011-04-20 13:30:00,109.33,109.33,109.29,109.31,2200.0,66.4665,66.4665,66.4422,66.4543,2200.0
2011-04-20 13:35:00,109.33,109.36,109.32,109.33,4100.0,66.4665,66.4847,66.4604,66.4665,4100.0
2011-04-20 13:40:00,109.34,109.35,109.33,109.33,1200.0,66.4726,66.4786,66.4665,66.4665,1200.0
2011-04-20 13:45:00,109.35,109.37,109.34,109.37,3300.0,66.4786,66.4908,66.4726,66.4908,3300.0
2011-04-20 13:50:00,109.37,109.37,109.34,109.36,1200.0,66.4908,66.4908,66.4726,66.4847,1200.0
2011-04-20 13:55:00,109.37,109.38,109.36,109.38,2400.0,66.4908,66.4969,66.4847,66.4969,2400.0
2011-04-20 14:00:00,109.36,109.38,109.36,109.37,1300.0,66.4847,66.4969,66.4847,66.4908,1300.0
2011-04-20 14:05:00,109.37,109.37,109.33,109.34,1800.0,66.4908,66.4908,66.4665,66.4726,1800.0
2011-04-20 14:10:00,109.34,109.34,109.32,109.32,2700.0,66.4726,66.4726,66.4604,66.4604,2700.0
2011-04-20 14:15:00,109.34,109.34,109.3,109.31,2600.0,66.4726,66.4726,66.4482,66.4543,2600.0
2011-04-20 14:20:00,109.3,109.35,109.3,109.35,3800.0,66.4482,66.4786,66.4482,66.4786,3800.0
2011-04-20 14:25:00,109.36,109.36,109.34,109.35,1100.0,66.4847,66.4847,66.4726,66.4786,1100.0
2011-04-20 14:30:00,109.35,109.35,109.31,109.33,1400.0,66.4786,66.4786,66.4543,66.4665,1400.0
2011-04-20 14:35:00,109.32,109.32,109.3,109.31,1400.0,66.4604,66.4604,66.4482,66.4543,1400.0
2011-04-20 14:40:00,109.32,109.32,109.3,109.31,2900.0,66.4604,66.4604,66.4482,66.4543,2900.0
2011-04-20 14:45:00,109.32,109.34,109.31,109.31,3600.0,66.4604,66.4726,66.4543,66.4543,3600.0
2011-04-20 14:50:00,109.31,109.32,109.28,109.28,2800.0,66.4543,66.4604,66.4361,66.4361,2800.0
2011-04-20 14:55:00,109.29,109.32,109.29,109.3,3800.0,66.4422,66.4604,66.4422,66.4482,3800.0
2011-04-20 15:00:00,109.31,109.32,109.3,109.31,4100.0,66.4543,66.4604,66.4482,66.4543,4100.0
2011-04-20 15:05:00,109.31,109.31,109.26,109.28,4300.0,66.4543,66.4543,66.4239,66.4361,4300.0
2011-04-20 15:10:00,109.28,109.3,109.27,109.3,6700.0,66.4361,66.4482,66.43,66.4482,6700.0
2011-04-20 15:15:00,109.28,109.3,109.26,109.26,3900.0,66.4361,66.4482,66.4239,66.4239,3900.0
2011-04-20 15:20:00,109.27,109.29,109.26,109.27,4200.0,66.43,66.4422,66.4239,66.43,4200.0
2011-04-20 15:25:00,109.28,109.28,109.21,109.21,9400.0,66.4361,66.4361,66.3935,66.3935,9400.0
2011-04-20 15:30:00,109.21,109.24,109.21,109.23,3600.0,66.3935,66.4118,66.3935,66.4057,3600.0
2011-04-20 15:35:00,109.24,109.25,109.23,109.24,4100.0,66.4118,66.4179,66.4057,66.4118,4100.0
2011-04-20 15:40:00,109.24,109.26,109.21,109.22,8500.0,66.4118,66.4239,66.3935,66.3996,8500.0
2011-04-20 15:45:00,109.22,109.32,109.22,109.31,25500.0,66.3996,66.4604,66.3996,66.4543,25500.0
2011-04-20 15:50:00,109.32,109.32,109.23,109.26,37600.0,66.4604,66.4604,66.4057,66.4239,37600.0
2011-04-20 15:55:00,109.27,109.35,109.27,109.33,35500.0,66.43,66.4786,66.43,66.4665,35500.0
2011-04-21 09:30:00,109.38,109.5,109.37,109.44,24800.0,66.4969,66.5698,66.4908,66.5334,24800.0
2011-04-21 09:35:00,109.45,109.45,109.42,109.45,12300.0,66.5394,66.5394,66.5212,66.5394,12300.0
2011-04-21 09:40:00,109.45,109.5,109.45,109.45,6000.0,66.5394,66.5698,66.5394,66.5394,6000.0
2011-04-21 09:45:00,109.45,109.49,109.43,109.43,1500.0,66.5394,66.5638,66.5273,66.5273,1500.0
2011-04-21 09:50:00,109.43,109.48,109.43,109.44,2800.0,66.5273,66.5577,66.5273,66.5334,2800.0
2011-04-21 09:55:00,109.44,109.47,109.44,109.46,9300.0,66.5334,66.5516,66.5334,66.5455,9300.0
2011-04-21 10:00:00,109.47,109.7,109.44,109.44,18300.0,66.5516,66.6914,66.5334,66.5334,18300.0
2011-04-21 10:05:00,109.49,109.54,109.44,109.54,2100.0,66.5638,66.5942,66.5334,66.5942,2100.0
2011-04-21 10:10:00,109.54,109.54,109.46,109.51,1200.0,66.5942,66.5942,66.5455,66.5759,1200.0
2011-04-21 10:15:00,109.5,109.54,109.46,109.47,3200.0,66.5698,66.5942,66.5455,66.5516,3200.0
2011-04-21 10:20:00,109.47,109.48,109.44,109.46,8700.0,66.5516,66.5577,66.5334,66.5455,8700.0
2011-04-21 10:25:00,109.42,109.47,109.42,109.47,1000.0,66.5212,66.5516,66.5212,66.5516,1000.0
2011-04-21 10:30:00,109.47,109.48,109.43,109.47,1400.0,66.5516,66.5577,66.5273,66.5516,1400.0
2011-04-21 10:35:00,109.47,109.49,109.46,109.49,1600.0,66.5516,66.5638,66.5455,66.5638,1600.0
2011-04-21 10:40:00,109.48,109.49,109.43,109.47,7500.0,66.5577,66.5638,66.5273,66.5516,7500.0
2011-04-21 10:45:00,109.47,109.5,109.43,109.48,8200.0,66.5516,66.5698,66.5273,66.5577,8200.0
2011-04-21 10:50:00,109.46,109.47,109.43,109.46,1900.0,66.5455,66.5516,66.5273,66.5455,1900.0
2011-04-21 10:55:00,109.47,109.47,109.43,109.43,900.0,66.5516,66.5516,66.5273,66.5273,900.0
2011-04-21 11:00:00,109.46,109.47,109.46,109.47,700.0,66.5455,66.5516,66.5455,66.5516,700.0
2011-04-21 11:05:00,109.48,109.5,109.45,109.47,2200.0,66.5577,66.5698,66.5394,66.5516,2200.0
2011-04-21 11:10:00,109.48,109.5,109.45,109.5,1300.0,66.5577,66.5698,66.5394,66.5698,1300.0
2011-04-21 11:15:00,109.51,109.54,109.51,109.51,2200.0,66.5759,66.5942,66.5759,66.5759,2200.0
2011-04-21 11:20:00,109.53,109.54,109.45,109.45,2900.0,66.5881,66.5942,66.5394,66.5394,2900.0
2011-04-21 11:25:00,109.47,109.49,109.45,109.45,2100.0,66.5516,66.5638,66.5394,66.5394,2100.0
2011-04-21 11:30:00,109.47,109.47,109.43,109.44,3100.0,66.5516,66.5516,66.5273,66.5334,3100.0
2011-04-21 11:35:00,109.45,109.47,109.43,109.47,4900.0,66.5394,66.5516,66.5273,66.5516,4900.0
2011-04-21 11:40:00,109.46,109.49,109.45,109.49,5400.0,66.5455,66.5638,66.5394,66.5638,5400.0
2011-04-21 11:45:00,109.5,109.55,109.47,109.5,6000.0,66.5698,66.6002,66.5516,66.5698,6000.0
2011-04-21 11:50:00,109.51,109.54,109.49,109.53,3800.0,66.5759,66.5942,66.5638,66.5881,3800.0
2011-04-21 11:55:00,109.52,109.53,109.5,109.52,4700.0,66.582,66.5881,66.5698,66.582,4700.0
2011-04-21 12:00:00,109.5,109.51,109.45,109.48,2900.0,66.5698,66.5759,66.5394,66.5577,2900.0
2011-04-21 12:05:00,109.45,109.49,109.44,109.44,2500.0,66.5394,66.5638,66.5334,66.5334,2500.0
2011-04-21 12:10:00,109.47,109.48,109.44,109.46,1400.0,66.5516,66.5577,66.5334,66.5455,1400.0
2011-04-21 12:15:00,109.46,109.48,109.45,109.48,3300.0,66.5455,66.5577,66.5394,66.5577,3300.0
2011-04-21 12:20:00,109.46,109.49,109.44,109.44,1700.0,66.5455,66.5638,66.5334,66.5334,1700.0
2011-04-21 12:25:00,109.44,109.48,109.43,109.44,4300.0,66.5334,66.5577,66.5273,66.5334,4300.0
2011-04-21 12:30:00,109.45,109.45,109.42,109.42,3100.0,66.5394,66.5394,66.5212,66.5212,3100.0
2011-04-21 12:35:00,109.45,109.45,109.37,109.39,6900.0,66.5394,66.5394,66.4908,66.503,6900.0
2011-04-21 12:40:00,109.39,109.41,109.36,109.38,2000.0,66.503,66.5151,66.4847,66.4969,2000.0
2011-04-21 12:45:00,109.37,109.38,109.35,109.38,10100.0,66.4908,66.4969,66.4786,66.4969,10100.0
2011-04-21 12:50:00,109.36,109.39,109.34,109.35,8700.0,66.4847,66.503,66.4726,66.4786,8700.0
2011-04-21 12:55:00,109.35,109.38,109.32,109.32,3600.0,66.4786,66.4969,66.4604,66.4604,3600.0
2011-04-21 13:00:00,109.32,109.36,109.32,109.35,4000.0,66.4604,66.4847,66.4604,66.4786,4000.0
2011-04-21 13:05:00,109.34,109.39,109.34,109.34,4500.0,66.4726,66.503,66.4726,66.4726,4500.0
2011-04-21 13:10:00,109.34,109.38,109.34,109.34,4800.0,66.4726,66.4969,66.4726,66.4726,4800.0
2011-04-21 13:15:00,109.35,109.38,109.34,109.37,2800.0,66.4786,66.4969,66.4726,66.4908,2800.0
2011-04-21 13:20:00,109.36,109.4,109.35,109.4,1900.0,66.4847,66.509,66.4786,66.509,1900.0
2011-04-21 13:25:00,109.39,109.41,109.38,109.38,3000.0,66.503,66.5151,66.4969,66.4969,3000.0
2011-04-21 13:30:00,109.4,109.4,109.38,109.39,3400.0,66.509,66.509,66.4969,66.503,3400.0
2011-04-21 13:35:00,109.38,109.39,109.36,109.37,4200.0,66.4969,66.503,66.4847,66.4908,4200.0
2011-04-21 13:40:00,109.35,109.39,109.35,109.36,2100.0,66.4786,66.503,66.4786,66.4847,2100.0
2011-04-21 13:45:00,109.36,109.37,109.35,109.36,7700.0,66.4847,66.4908,66.4786,66.4847,7700.0
2011-04-21 13:50:00,109.35,109.37,109.33,109.34,1000.0,66.4786,66.4908,66.4665,66.4726,1000.0
2011-04-21 13:55:00,109.34,109.35,109.33,109.33,1700.0,66.4726,66.4786,66.4665,66.4665,1700.0
2011-04-21 14:00:00,109.33,109.33,109.32,109.32,1700.0,66.4665,66.4665,66.4604,66.4604,1700.0
2011-04-21 14:05:00,109.32,109.33,109.31,109.33,1900.0,66.4604,66.4665,66.4543,66.4665,1900.0
2011-04-21 14:10:00,109.32,109.34,109.31,109.31,2600.0,66.4604,66.4726,66.4543,66.4543,2600.0
2011-04-21 14:15:00,109.33,109.36,109.33,109.35,4100.0,66.4665,66.4847,66.4665,66.4786,4100.0
2011-04-21 14:20:00,109.34,109.36,109.34,109.34,1200.0,66.4726,66.4847,66.4726,66.4726,1200.0
2011-04-21 14:25:00,109.32,109.34,109.31,109.31,3900.0,66.4604,66.4726,66.4543,66.4543,3900.0
2011-04-21 14:30:00,109.31,109.34,109.31,109.32,2900.0,66.4543,66.4726,66.4543,66.4604,2900.0
2011-04-21 14:35:00,109.33,109.34,109.32,109.33,1900.0,66.4665,66.4726,66.4604,66.4665,1900.0
2011-04-21 14:40:00,109.32,109.34,109.26,109.26,14700.0,66.4604,66.4726,66.4239,66.4239,14700.0
2011-04-21 14:45:00,109.27,109.38,109.27,109.38,23400.0,66.43,66.4969,66.43,66.4969,23400.0
2011-04-21 14:50:00,109.37,109.37,109.34,109.34,4100.0,66.4908,66.4908,66.4726,66.4726,4100.0
2011-04-21 14:55:00,109.34,109.35,109.28,109.31,6600.0,66.4726,66.4786,66.4361,66.4543,6600.0
2011-04-21 15:00:00,109.3,109.31,109.28,109.28,1600.0,66.4482,66.4543,66.4361,66.4361,1600.0
2011-04-21 15:05:00,109.29,109.31,109.28,109.28,2500.0,66.4422,66.4543,66.4361,66.4361,2500.0
2011-04-21 15:10:00,109.28,109.31,109.28,109.31,2000.0,66.4361,66.4543,66.4361,66.4543,2000.0
2011-04-21 15:15:00,109.28,109.3,109.28,109.28,3000.0,66.4361,66.4482,66.4361,66.4361,3000.0
2011-04-21 15:20:00,109.29,109.31,109.27,109.29,6000.0,66.4422,66.4543,66.43,66.4422,6000.0
2011-04-21 15:25:00,109.29,109.29,109.27,109.27,1700.0,66.4422,66.4422,66.43,66.43,1700.0
2011-04-21 15:30:00,109.29,109.34,109.27,109.33,3500.0,66.4422,66.4726,66.43,66.4665,3500.0
2011-04-21 15:35:00,109.33,109.37,109.33,109.36,4200.0,66.4665,66.4908,66.4665,66.4847,4200.0
2011-04-21 15:40:00,109.36,109.38,109.36,109.36,9700.0,66.4847,66.4969,66.4847,66.4847,9700.0
2011-04-21 15:45:00,109.36,109.39,109.35,109.37,62400.0,66.4847,66.503,66.4786,66.4908,62400.0
2011-04-21 15:50:00,109.36,109.43,109.36,109.43,89100.0,66.4847,66.5273,66.4847,66.5273,89100.0
2011-04-21 15:55:00,109.43,109.43,109.4,109.43,56300.0,66.5273,66.5273,66.509,66.5273,56300.0
2011-04-25 09:30:00,109.39,109.45,109.38,109.44,15100.0,66.503,66.5394,66.4969,66.5334,15100.0
2011-04-25 09:35:00,109.44,109.44,109.41,109.43,3400.0,66.5334,66.5334,66.5151,66.5273,3400.0
2011-04-25 09:40:00,109.45,109.45,109.39,109.39,4700.0,66.5394,66.5394,66.503,66.503,4700.0
2011-04-25 09:45:00,109.39,109.42,109.36,109.4,3100.0,66.503,66.5212,66.4847,66.509,3100.0
2011-04-25 09:50:00,109.4,109.41,109.37,109.38,2100.0,66.509,66.5151,66.4908,66.4969,2100.0
2011-04-25 09:55:00,109.37,109.4,109.36,109.38,1700.0,66.4908,66.509,66.4847,66.4969,1700.0
2011-04-25 10:00:00,109.38,109.43,109.35,109.43,3700.0,66.4969,66.5273,66.4786,66.5273,3700.0
2011-04-25 10:05:00,109.43,109.47,109.43,109.46,5100.0,66.5273,66.5516,66.5273,66.5455,5100.0
2011-04-25 10:10:00,109.45,109.47,109.42,109.47,2400.0,66.5394,66.5516,66.5212,66.5516,2400.0
2011-04-25 10:15:00,109.46,109.46,109.44,109.45,3300.0,66.5455,66.5455,66.5334,66.5394,3300.0
2011-04-25 10:20:00,109.46,109.49,109.45,109.45,1700.0,66.5455,66.5638,66.5394,66.5394,1700.0
2011-04-25 10:25:00,109.46,109.46,109.41,109.41,6000.0,66.5455,66.5455,66.5151,66.5151,6000.0
2011-04-25 10:30:00,109.43,109.46,109.38,109.38,13000.0,66.5273,66.5455,66.4969,66.4969,13000.0
2011-04-25 10:35:00,109.37,109.4,109.35,109.37,10800.0,66.4908,66.509,66.4786,66.4908,10800.0
2011-04-25 10:40:00,109.37,109.43,109.34,109.41,7700.0,66.4908,66.5273,66.4726,66.5151,7700.0
2011-04-25 10:45:00,109.42,109.42,109.39,109.41,2000.0,66.5212,66.5212,66.503,66.5151,2000.0
2011-04-25 10:50:00,109.42,109.47,109.41,109.46,5900.0,66.5212,66.5516,66.5151,66.5455,5900.0
2011-04-25 10:55:00,109.45,109.53,109.43,109.51,9000.0,66.5394,66.5881,66.5273,66.5759,9000.0
2011-04-25 11:00:00,109.52,109.54,109.5,109.53,2700.0,66.582,66.5942,66.5698,66.5881,2700.0
2011-04-25 11:05:00,109.52,109.57,109.52,109.54,6100.0,66.582,66.6124,66.582,66.5942,6100.0
2011-04-25 11:10:00,109.55,109.56,109.55,109.56,1200.0,66.6002,66.6063,66.6002,66.6063,1200.0
2011-04-25 11:15:00,109.56,109.56,109.54,109.56,4900.0,66.6063,66.6063,66.5942,66.6063,4900.0
2011-04-25 11:20:00,109.55,109.55,109.5,109.53,4000.0,66.6002,66.6002,66.5698,66.5881,4000.0
2011-04-25 11:25:00,109.53,109.54,109.52,109.52,3000.0,66.5881,66.5942,66.582,66.582,3000.0
2011-04-25 11:30:00,109.53,109.54,109.52,109.54,1500.0,66.5881,66.5942,66.582,66.5942,1500.0
2011-04-25 11:35:00,109.54,109.55,109.52,109.52,2400.0,66.5942,66.6002,66.582,66.582,2400.0
2011-04-25 11:40:00,109.53,109.54,109.52,109.52,2200.0,66.5881,66.5942,66.582,66.582,2200.0
2011-04-25 11:45:00,109.53,109.53,109.48,109.49,10800.0,66.5881,66.5881,66.5577,66.5638,10800.0
2011-04-25 11:50:00,109.48,109.51,109.48,109.51,3200.0,66.5577,66.5759,66.5577,66.5759,3200.0
2011-04-25 11:55:00,109.52,109.52,109.49,109.5,2200.0,66.582,66.582,66.5638,66.5698,2200.0
2011-04-25 12:00:00,109.5,109.51,109.48,109.5,3000.0,66.5698,66.5759,66.5577,66.5698,3000.0
2011-04-25 12:05:00,109.49,109.54,109.49,109.53,9200.0,66.5638,66.5942,66.5638,66.5881,9200.0
2011-04-25 12:10:00,109.54,109.54,109.51,109.51,3900.0,66.5942,66.5942,66.5759,66.5759,3900.0
2011-04-25 12:15:00,109.52,109.56,109.52,109.53,3100.0,66.582,66.6063,66.582,66.5881,3100.0
2011-04-25 12:20:00,109.54,109.54,109.48,109.48,10300.0,66.5942,66.5942,66.5577,66.5577,10300.0
2011-04-25 12:25:00,109.51,109.54,109.51,109.53,2500.0,66.5759,66.5942,66.5759,66.5881,2500.0
2011-04-25 12:30:00,109.52,109.53,109.5,109.5,2700.0,66.582,66.5881,66.5698,66.5698,2700.0
2011-04-25 12:35:00,109.52,109.52,109.5,109.52,800.0,66.582,66.582,66.5698,66.582,800.0
2011-04-25 12:40:00,109.53,109.54,109.51,109.54,4400.0,66.5881,66.5942,66.5759,66.5942,4400.0
2011-04-25 12:45:00,109.53,109.58,109.53,109.55,17800.0,66.5881,66.6185,66.5881,66.6002,17800.0
2011-04-25 12:50:00,109.57,109.57,109.54,109.54,1000.0,66.6124,66.6124,66.5942,66.5942,1000.0
2011-04-25 12:55:00,109.56,109.56,109.54,109.56,2000.0,66.6063,66.6063,66.5942,66.6063,2000.0
2011-04-25 13:00:00,109.55,109.56,109.52,109.52,2800.0,66.6002,66.6063,66.582,66.582,2800.0
2011-04-25 13:05:00,109.53,109.55,109.52,109.53,2300.0,66.5881,66.6002,66.582,66.5881,2300.0
2011-04-25 13:10:00,109.51,109.55,109.51,109.54,1900.0,66.5759,66.6002,66.5759,66.5942,1900.0
2011-04-25 13:15:00,109.55,109.55,109.54,109.54,4700.0,66.6002,66.6002,66.5942,66.5942,4700.0
2011-04-25 13:20:00,109.56,109.56,109.55,109.55,5600.0,66.6063,66.6063,66.6002,66.6002,5600.0
2011-04-25 13:25:00,109.55,109.56,109.53,109.53,1100.0,66.6002,66.6063,66.5881,66.5881,1100.0
2011-04-25 13:30:00,109.54,109.56,109.53,109.54,800.0,66.5942,66.6063,66.5881,66.5942,800.0
2011-04-25 13:35:00,109.55,109.59,109.54,109.56,60700.0,66.6002,66.6246,66.5942,66.6063,60700.0
2011-04-25 13:40:00,109.53,109.56,109.49,109.5,21100.0,66.5881,66.6063,66.5638,66.5698,21100.0
2011-04-25 13:45:00,109.5,109.51,109.49,109.51,14700.0,66.5698,66.5759,66.5638,66.5759,14700.0
2011-04-25 13:50:00,109.52,109.53,109.51,109.53,1600.0,66.582,66.5881,66.5759,66.5881,1600.0
2011-04-25 13:55:00,109.51,109.55,109.51,109.51,7500.0,66.5759,66.6002,66.5759,66.5759,7500.0
2011-04-25 14:00:00,109.52,109.52,109.5,109.52,3900.0,66.582,66.582,66.5698,66.582,3900.0
2011-04-25 14:05:00,109.52,109.52,109.5,109.52,2600.0,66.582,66.582,66.5698,66.582,2600.0
2011-04-25 14:10:00,109.52,109.53,109.51,109.52,2200.0,66.582,66.5881,66.5759,66.582,2200.0
2011-04-25 14:15:00,109.52,109.52,109.5,109.52,2000.0,66.582,66.582,66.5698,66.582,2000.0
2011-04-25 14:20:00,109.51,109.55,109.51,109.55,6500.0,66.5759,66.6002,66.5759,66.6002,6500.0
2011-04-25 14:25:00,109.55,109.57,109.55,109.57,3200.0,66.6002,66.6124,66.6002,66.6124,3200.0
2011-04-25 14:30:00,109.56,109.58,109.56,109.58,3100.0,66.6063,66.6185,66.6063,66.6185,3100.0
2011-04-25 14:35:00,109.57,109.59,109.57,109.58,3900.0,66.6124,66.6246,66.6124,66.6185,3900.0
2011-04-25 14:40:00,109.58,109.59,109.57,109.58,2700.0,66.6185,66.6246,66.6124,66.6185,2700.0
2011-04-25 14:45:00,109.58,109.58,109.55,109.58,4000.0,66.6185,66.6185,66.6002,66.6185,4000.0
2011-04-25 14:50:00,109.56,109.58,109.55,109.57,4700.0,66.6063,66.6185,66.6002,66.6124,4700.0
2011-04-25 14:55:00,109.58,109.58,109.55,109.58,4300.0,66.6185,66.6185,66.6002,66.6185,4300.0
2011-04-25 15:00:00,109.58,109.58,109.56,109.57,2800.0,66.6185,66.6185,66.6063,66.6124,2800.0
2011-04-25 15:05:00,109.58,109.58,109.54,109.56,217600.0,66.6185,66.6185,66.5942,66.6063,217600.0
2011-04-25 15:10:00,109.56,109.58,109.55,109.56,1400.0,66.6063,66.6185,66.6002,66.6063,1400.0
2011-04-25 15:15:00,109.57,109.58,109.55,109.58,5100.0,66.6124,66.6185,66.6002,66.6185,5100.0
2011-04-25 15:20:00,109.56,109.58,109.56,109.58,5900.0,66.6063,66.6185,66.6063,66.6185,5900.0
2011-04-25 15:25:00,109.58,109.58,109.55,109.55,3600.0,66.6185,66.6185,66.6002,66.6002,3600.0
2011-04-25 15:30:00,109.55,109.56,109.54,109.56,5800.0,66.6002,66.6063,66.5942,66.6063,5800.0
2011-04-25 15:35:00,109.56,109.56,109.53,109.53,2300.0,66.6063,66.6063,66.5881,66.5881,2300.0
2011-04-25 15:40:00,109.53,109.54,109.49,109.5,11300.0,66.5881,66.5942,66.5638,66.5698,11300.0
2011-04-25 15:45:00,109.5,109.61,109.5,109.53,23300.0,66.5698,66.6367,66.5698,66.5881,23300.0
2011-04-25 15:50:00,109.54,109.55,109.53,109.54,2900.0,66.5942,66.6002,66.5881,66.5942,2900.0
2011-04-25 15:55:00,109.54,109.56,109.51,109.54,8000.0,66.5942,66.6063,66.5759,66.5942,8000.0
2011-04-26 09:30:00,109.62,109.68,109.61,109.63,44400.0,66.6428,66.6793,66.6367,66.6489,44400.0
2011-04-26 09:35:00,109.65,109.69,109.63,109.68,26000.0,66.661,66.6853,66.6489,66.6793,26000.0
2011-04-26 09:40:00,109.67,109.73,109.67,109.69,20800.0,66.6732,66.7097,66.6732,66.6853,20800.0
2011-04-26 09:45:00,109.71,109.71,109.67,109.67,14600.0,66.6975,66.6975,66.6732,66.6732,14600.0
2011-04-26 09:50:00,109.68,109.69,109.67,109.67,5100.0,66.6793,66.6853,66.6732,66.6732,5100.0
2011-04-26 09:55:00,109.67,109.76,109.67,109.76,14400.0,66.6732,66.7279,66.6732,66.7279,14400.0
2011-04-26 10:00:00,109.75,109.75,109.64,109.64,5900.0,66.7218,66.7218,66.6549,66.6549,5900.0
2011-04-26 10:05:00,109.65,109.68,109.65,109.67,10300.0,66.661,66.6793,66.661,66.6732,10300.0
2011-04-26 10:10:00,109.67,109.69,109.66,109.67,2800.0,66.6732,66.6853,66.6671,66.6732,2800.0
2011-04-26 10:15:00,109.68,109.69,109.66,109.68,2100.0,66.6793,66.6853,66.6671,66.6793,2100.0
2011-04-26 10:20:00,109.67,109.67,109.64,109.67,4500.0,66.6732,66.6732,66.6549,66.6732,4500.0
2011-04-26 10:25:00,109.68,109.73,109.67,109.72,15500.0,66.6793,66.7097,66.6732,66.7036,15500.0
2011-04-26 10:30:00,109.7,109.71,109.69,109.71,3600.0,66.6914,66.6975,66.6853,66.6975,3600.0
2011-04-26 10:35:00,109.71,109.72,109.68,109.69,3300.0,66.6975,66.7036,66.6793,66.6853,3300.0
2011-04-26 10:40:00,109.69,109.69,109.67,109.68,13200.0,66.6853,66.6853,66.6732,66.6793,13200.0
2011-04-26 10:45:00,109.69,109.71,109.68,109.69,15200.0,66.6853,66.6975,66.6793,66.6853,15200.0
2011-04-26 10:50:00,109.68,109.7,109.68,109.69,25100.0,66.6793,66.6914,66.6793,66.6853,25100.0
2011-04-26 10:55:00,109.69,109.7,109.69,109.69,5000.0,66.6853,66.6914,66.6853,66.6853,5000.0
2011-04-26 11:00:00,109.71,109.73,109.67,109.71,19600.0,66.6975,66.7097,66.6732,66.6975,19600.0
2011-04-26 11:05:00,109.71,109.71,109.68,109.71,6800.0,66.6975,66.6975,66.6793,66.6975,6800.0
2011-04-26 11:10:00,109.71,109.74,109.71,109.73,7700.0,66.6975,66.7157,66.6975,66.7097,7700.0
2011-04-26 11:15:00,109.73,109.74,109.7,109.72,5000.0,66.7097,66.7157,66.6914,66.7036,5000.0
2011-04-26 11:20:00,109.72,109.75,109.72,109.74,3600.0,66.7036,66.7218,66.7036,66.7157,3600.0
2011-04-26 11:25:00,109.72,109.74,109.72,109.73,4100.0,66.7036,66.7157,66.7036,66.7097,4100.0
2011-04-26 11:30:00,109.75,109.77,109.72,109.72,3200.0,66.7218,66.734,66.7036,66.7036,3200.0
2011-04-26 11:35:00,109.7,109.75,109.69,109.7,5100.0,66.6914,66.7218,66.6853,66.6914,5100.0
2011-04-26 11:40:00,109.7,109.75,109.68,109.75,19500.0,66.6914,66.7218,66.6793,66.7218,19500.0
2011-04-26 11:45:00,109.74,109.74,109.72,109.72,3300.0,66.7157,66.7157,66.7036,66.7036,3300.0
2011-04-26 11:50:00,109.73,109.74,109.71,109.74,4700.0,66.7097,66.7157,66.6975,66.7157,4700.0
2011-04-26 11:55:00,109.73,109.77,109.73,109.74,2300.0,66.7097,66.734,66.7097,66.7157,2300.0
2011-04-26 12:00:00,109.72,109.75,109.72,109.73,3200.0,66.7036,66.7218,66.7036,66.7097,3200.0
2011-04-26 12:05:00,109.73,109.75,109.72,109.72,1800.0,66.7097,66.7218,66.7036,66.7036,1800.0
2011-04-26 12:10:00,109.71,109.74,109.71,109.71,2100.0,66.6975,66.7157,66.6975,66.6975,2100.0
2011-04-26 12:15:00,109.72,109.75,109.72,109.75,4500.0,66.7036,66.7218,66.7036,66.7218,4500.0
2011-04-26 12:20:00,109.76,109.76,109.74,109.75,1200.0,66.7279,66.7279,66.7157,66.7218,1200.0
2011-04-26 12:25:00,109.76,109.9,109.76,109.8,16300.0,66.7279,66.813,66.7279,66.7522,16300.0
2011-04-26 12:30:00,109.86,109.87,109.81,109.81,2900.0,66.7887,66.7948,66.7583,66.7583,2900.0
2011-04-26 12:35:00,109.81,109.82,109.79,109.8,1700.0,66.7583,66.7644,66.7461,66.7522,1700.0
2011-04-26 12:40:00,109.77,109.81,109.76,109.79,8400.0,66.734,66.7583,66.7279,66.7461,8400.0
2011-04-26 12:45:00,109.78,109.78,109.76,109.77,4500.0,66.7401,66.7401,66.7279,66.734,4500.0
2011-04-26 12:50:00,109.77,109.78,109.76,109.78,1900.0,66.734,66.7401,66.7279,66.7401,1900.0
2011-04-26 12:55:00,109.78,109.83,109.76,109.81,12100.0,66.7401,66.7705,66.7279,66.7583,12100.0
2011-04-26 13:00:00,109.81,109.86,109.81,109.86,5600.0,66.7583,66.7887,66.7583,66.7887,5600.0
2011-04-26 13:05:00,109.86,109.88,109.81,109.83,4800.0,66.7887,66.8009,66.7583,66.7705,4800.0
2011-04-26 13:10:00,109.81,109.87,109.81,109.86,9300.0,66.7583,66.7948,66.7583,66.7887,9300.0
2011-04-26 13:15:00,109.85,109.86,109.79,109.85,11900.0,66.7826,66.7887,66.7461,66.7826,11900.0
2011-04-26 13:20:00,109.85,109.9,109.84,109.9,11600.0,66.7826,66.813,66.7765,66.813,11600.0
2011-04-26 13:25:00,109.88,109.94,109.87,109.91,10200.0,66.8009,66.8373,66.7948,66.8191,10200.0
2011-04-26 13:30:00,109.91,109.97,109.91,109.93,18400.0,66.8191,66.8556,66.8191,66.8313,18400.0
2011-04-26 13:35:00,109.94,109.97,109.93,109.94,8600.0,66.8373,66.8556,66.8313,66.8373,8600.0
2011-04-26 13:40:00,109.94,109.97,109.93,109.96,3700.0,66.8373,66.8556,66.8313,66.8495,3700.0
2011-04-26 13:45:00,109.94,109.96,109.94,109.95,3900.0,66.8373,66.8495,66.8373,66.8434,3900.0
2011-04-26 13:50:00,109.95,109.95,109.91,109.95,12900.0,66.8434,66.8434,66.8191,66.8434,12900.0
2011-04-26 13:55:00,109.93,109.95,109.93,109.95,8100.0,66.8313,66.8434,66.8313,66.8434,8100.0
2011-04-26 14:00:00,109.94,109.95,109.93,109.93,4700.0,66.8373,66.8434,66.8313,66.8313,4700.0
2011-04-26 14:05:00,109.94,109.95,109.91,109.91,5100.0,66.8373,66.8434,66.8191,66.8191,5100.0
2011-04-26 14:10:00,109.93,109.93,109.9,109.9,3300.0,66.8313,66.8313,66.813,66.813,3300.0
2011-04-26 14:15:00,109.91,109.92,109.88,109.92,4300.0,66.8191,66.8252,66.8009,66.8252,4300.0
2011-04-26 14:20:00,109.91,109.92,109.89,109.9,4900.0,66.8191,66.8252,66.8069,66.813,4900.0
2011-04-26 14:25:00,109.89,109.95,109.89,109.91,2900.0,66.8069,66.8434,66.8069,66.8191,2900.0
2011-04-26 14:30:00,109.94,109.95,109.91,109.93,2100.0,66.8373,66.8434,66.8191,66.8313,2100.0
2011-04-26 14:35:00,109.94,109.94,109.91,109.92,2200.0,66.8373,66.8373,66.8191,66.8252,2200.0
2011-04-26 14:40:00,109.93,109.95,109.91,109.94,5900.0,66.8313,66.8434,66.8191,66.8373,5900.0
2011-04-26 14:45:00,109.92,109.94,109.91,109.93,1500.0,66.8252,66.8373,66.8191,66.8313,1500.0
2011-04-26 14:50:00,109.94,109.97,109.93,109.95,7000.0,66.8373,66.8556,66.8313,66.8434,7000.0
2011-04-26 14:55:00,109.97,109.98,109.95,109.98,1500.0,66.8556,66.8616,66.8434,66.8616,1500.0
2011-04-26 15:00:00,109.96,110.0,109.96,109.97,3000.0,66.8495,66.8738,66.8495,66.8556,3000.0
2011-04-26 15:05:00,109.96,109.99,109.95,109.95,4400.0,66.8495,66.8677,66.8434,66.8434,4400.0
2011-04-26 15:10:00,109.96,109.97,109.94,109.95,1700.0,66.8495,66.8556,66.8373,66.8434,1700.0
2011-04-26 15:15:00,109.94,109.95,109.92,109.95,7000.0,66.8373,66.8434,66.8252,66.8434,7000.0
2011-04-26 15:20:00,109.95,109.99,109.95,109.97,8000.0,66.8434,66.8677,66.8434,66.8556,8000.0
2011-04-26 15:25:00,109.97,110.0,109.96,109.96,14200.0,66.8556,66.8738,66.8495,66.8495,14200.0
2011-04-26 15:30:00,109.99,109.99,109.96,109.99,2900.0,66.8677,66.8677,66.8495,66.8677,2900.0
2011-04-26 15:35:00,109.98,110.01,109.97,110.01,4700.0,66.8616,66.8799,66.8556,66.8799,4700.0
2011-04-26 15:40:00,110.03,110.03,109.97,109.98,6900.0,66.892,66.892,66.8556,66.8616,6900.0
2011-04-26 15:45:00,109.99,110.03,109.98,110.0,15700.0,66.8677,66.892,66.8616,66.8738,15700.0
2011-04-26 15:50:00,110.0,110.03,109.98,109.98,10300.0,66.8738,66.892,66.8616,66.8616,10300.0
2011-04-26 15:55:00,109.98,110.08,109.98,110.06,179700.0,66.8616,66.9224,66.8616,66.9103,179700.0
2011-04-27 09:30:00,109.85,109.88,109.69,109.86,9800.0,66.7826,66.8009,66.6853,66.7887,9800.0
2011-04-27 09:35:00,109.86,109.88,109.86,109.87,7700.0,66.7887,66.8009,66.7887,66.7948,7700.0
2011-04-27 09:40:00,109.88,109.88,109.86,109.86,5700.0,66.8009,66.8009,66.7887,66.7887,5700.0
2011-04-27 09:45:00,109.87,109.87,109.83,109.84,7600.0,66.7948,66.7948,66.7705,66.7765,7600.0
2011-04-27 09:50:00,109.84,109.85,109.84,109.84,10800.0,66.7765,66.7826,66.7765,66.7765,10800.0
2011-04-27 09:55:00,109.84,109.86,109.84,109.86,8800.0,66.7765,66.7887,66.7765,66.7887,8800.0
2011-04-27 10:00:00,109.86,109.88,109.84,109.88,7000.0,66.7887,66.8009,66.7765,66.8009,7000.0
2011-04-27 10:05:00,109.87,109.92,109.87,109.89,12300.0,66.7948,66.8252,66.7948,66.8069,12300.0
2011-04-27 10:10:00,109.9,109.92,109.9,109.91,12200.0,66.813,66.8252,66.813,66.8191,12200.0
2011-04-27 10:15:00,109.92,109.94,109.9,109.92,5800.0,66.8252,66.8373,66.813,66.8252,5800.0
2011-04-27 10:20:00,109.92,109.93,109.86,109.86,18000.0,66.8252,66.8313,66.7887,66.7887,18000.0
2011-04-27 10:25:00,109.89,109.92,109.87,109.89,6700.0,66.8069,66.8252,66.7948,66.8069,6700.0
2011-04-27 10:30:00,109.89,109.92,109.87,109.89,10100.0,66.8069,66.8252,66.7948,66.8069,10100.0
2011-04-27 10:35:00,109.89,109.9,109.87,109.88,2900.0,66.8069,66.813,66.7948,66.8009,2900.0
2011-04-27 10:40:00,109.88,109.89,109.86,109.88,7500.0,66.8009,66.8069,66.7887,66.8009,7500.0
2011-04-27 10:45:00,109.88,109.9,109.86,109.88,4300.0,66.8009,66.813,66.7887,66.8009,4300.0
2011-04-27 10:50:00,109.9,109.91,109.86,109.89,8500.0,66.813,66.8191,66.7887,66.8069,8500.0
2011-04-27 10:55:00,109.9,109.91,109.89,109.9,4600.0,66.813,66.8191,66.8069,66.813,4600.0
2011-04-27 11:00:00,109.89,109.9,109.85,109.86,8700.0,66.8069,66.813,66.7826,66.7887,8700.0
2011-04-27 11:05:00,109.85,109.86,109.83,109.84,8100.0,66.7826,66.7887,66.7705,66.7765,8100.0
2011-04-27 11:10:00,109.83,109.84,109.81,109.81,5800.0,66.7705,66.7765,66.7583,66.7583,5800.0
2011-04-27 11:15:00,109.81,109.83,109.78,109.8,8600.0,66.7583,66.7705,66.7401,66.7522,8600.0
2011-04-27 11:20:00,109.78,109.81,109.77,109.79,7500.0,66.7401,66.7583,66.734,66.7461,7500.0
2011-04-27 11:25:00,109.78,109.8,109.77,109.79,61500.0,66.7401,66.7522,66.734,66.7461,61500.0
2011-04-27 11:30:00,109.79,109.8,109.75,109.79,27800.0,66.7461,66.7522,66.7218,66.7461,27800.0
2011-04-27 11:35:00,109.81,109.84,109.79,109.84,4100.0,66.7583,66.7765,66.7461,66.7765,4100.0
2011-04-27 11:40:00,109.83,109.86,109.82,109.84,4600.0,66.7705,66.7887,66.7644,66.7765,4600.0
2011-04-27 11:45:00,109.84,109.88,109.81,109.83,7900.0,66.7765,66.8009,66.7583,66.7705,7900.0
2011-04-27 11:50:00,109.82,109.85,109.78,109.78,8200.0,66.7644,66.7826,66.7401,66.7401,8200.0
2011-04-27 11:55:00,109.8,109.87,109.79,109.85,3700.0,66.7522,66.7948,66.7461,66.7826,3700.0
2011-04-27 12:00:00,109.84,109.88,109.83,109.84,15400.0,66.7765,66.8009,66.7705,66.7765,15400.0
2011-04-27 12:05:00,109.84,109.86,109.82,109.83,18000.0,66.7765,66.7887,66.7644,66.7705,18000.0
2011-04-27 12:10:00,109.83,109.84,109.79,109.81,5000.0,66.7705,66.7765,66.7461,66.7583,5000.0
2011-04-27 12:15:00,109.8,109.8,109.76,109.78,3700.0,66.7522,66.7522,66.7279,66.7401,3700.0
2011-04-27 12:20:00,109.78,109.83,109.77,109.8,10100.0,66.7401,66.7705,66.734,66.7522,10100.0
2011-04-27 12:25:00,109.8,109.85,109.78,109.83,10500.0,66.7522,66.7826,66.7401,66.7705,10500.0
2011-04-27 12:30:00,109.82,109.9,109.68,109.86,20500.0,66.7644,66.813,66.6793,66.7887,20500.0
2011-04-27 12:35:00,109.85,109.92,109.79,109.92,5200.0,66.7826,66.8252,66.7461,66.8252,5200.0
2011-04-27 12:40:00,109.93,109.99,109.9,109.98,6900.0,66.8313,66.8677,66.813,66.8616,6900.0
2011-04-27 12:45:00,109.97,109.97,109.9,109.91,5100.0,66.8556,66.8556,66.813,66.8191,5100.0
2011-04-27 12:50:00,109.93,109.96,109.92,109.96,4600.0,66.8313,66.8495,66.8252,66.8495,4600.0
2011-04-27 12:55:00,109.96,109.97,109.94,109.95,7300.0,66.8495,66.8556,66.8373,66.8434,7300.0
2011-04-27 13:00:00,109.95,109.95,109.86,109.87,3600.0,66.8434,66.8434,66.7887,66.7948,3600.0
2011-04-27 13:05:00,109.87,109.87,109.86,109.86,13200.0,66.7948,66.7948,66.7887,66.7887,13200.0
2011-04-27 13:10:00,109.87,109.89,109.86,109.89,3500.0,66.7948,66.8069,66.7887,66.8069,3500.0
2011-04-27 13:15:00,109.89,109.91,109.88,109.9,3600.0,66.8069,66.8191,66.8009,66.813,3600.0
2011-04-27 13:20:00,109.91,109.92,109.88,109.89,3600.0,66.8191,66.8252,66.8009,66.8069,3600.0
2011-04-27 13:25:00,109.89,109.92,109.88,109.92,6500.0,66.8069,66.8252,66.8009,66.8252,6500.0
2011-04-27 13:30:00,109.91,109.92,109.91,109.92,2200.0,66.8191,66.8252,66.8191,66.8252,2200.0
2011-04-27 13:35:00,109.91,109.92,109.9,109.9,9600.0,66.8191,66.8252,66.813,66.813,9600.0
2011-04-27 13:40:00,109.89,109.9,109.89,109.9,4600.0,66.8069,66.813,66.8069,66.813,4600.0
2011-04-27 13:45:00,109.9,109.9,109.89,109.9,12400.0,66.813,66.813,66.8069,66.813,12400.0
2011-04-27 13:50:00,109.89,109.9,109.89,109.9,3800.0,66.8069,66.813,66.8069,66.813,3800.0
2011-04-27 13:55:00,109.9,109.9,109.88,109.89,8100.0,66.813,66.813,66.8009,66.8069,8100.0
2011-04-27 14:00:00,109.88,109.93,109.87,109.91,8300.0,66.8009,66.8313,66.7948,66.8191,8300.0
2011-04-27 14:05:00,109.89,109.94,109.89,109.92,4300.0,66.8069,66.8373,66.8069,66.8252,4300.0
2011-04-27 14:10:00,109.93,109.97,109.92,109.95,6100.0,66.8313,66.8556,66.8252,66.8434,6100.0
2011-04-27 14:15:00,109.95,109.95,109.86,109.89,10100.0,66.8434,66.8434,66.7887,66.8069,10100.0
2011-04-27 14:20:00,109.88,109.94,109.86,109.9,5500.0,66.8009,66.8373,66.7887,66.813,5500.0
2011-04-27 14:25:00,109.92,110.0,109.92,109.97,9500.0,66.8252,66.8738,66.8252,66.8556,9500.0
2011-04-27 14:30:00,109.97,109.97,109.86,109.88,10500.0,66.8556,66.8556,66.7887,66.8009,10500.0
2011-04-27 14:35:00,109.88,109.88,109.84,109.84,5300.0,66.8009,66.8009,66.7765,66.7765,5300.0
2011-04-27 14:40:00,109.85,109.85,109.82,109.84,8900.0,66.7826,66.7826,66.7644,66.7765,8900.0
2011-04-27 14:45:00,109.86,109.87,109.82,109.87,9900.0,66.7887,66.7948,66.7644,66.7948,9900.0
2011-04-27 14:50:00,109.87,109.89,109.84,109.85,11300.0,66.7948,66.8069,66.7765,66.7826,11300.0
2011-04-27 14:55:00,109.85,109.85,109.83,109.85,12100.0,66.7826,66.7826,66.7705,66.7826,12100.0
2011-04-27 15:00:00,109.82,109.87,109.82,109.84,17200.0,66.7644,66.7948,66.7644,66.7765,17200.0
2011-04-27 15:05:00,109.86,109.87,109.83,109.85,2600.0,66.7887,66.7948,66.7705,66.7826,2600.0
2011-04-27 15:10:00,109.85,109.86,109.84,109.85,1700.0,66.7826,66.7887,66.7765,66.7826,1700.0
2011-04-27 15:15:00,109.85,109.88,109.84,109.87,3400.0,66.7826,66.8009,66.7765,66.7948,3400.0
2011-04-27 15:20:00,109.87,109.9,109.87,109.89,3200.0,66.7948,66.813,66.7948,66.8069,3200.0
2011-04-27 15:25:00,109.88,109.91,109.88,109.9,5600.0,66.8009,66.8191,66.8009,66.813,5600.0
2011-04-27 15:30:00,109.91,109.94,109.9,109.94,5400.0,66.8191,66.8373,66.813,66.8373,5400.0
2011-04-27 15:35:00,109.95,109.99,109.95,109.98,7200.0,66.8434,66.8677,66.8434,66.8616,7200.0
2011-04-27 15:40:00,109.98,109.98,109.97,109.98,4800.0,66.8616,66.8616,66.8556,66.8616,4800.0
2011-04-27 15:45:00,109.99,109.99,109.98,109.99,9400.0,66.8677,66.8677,66.8616,66.8677,9400.0
2011-04-27 15:50:00,109.99,110.0,109.98,109.98,12200.0,66.8677,66.8738,66.8616,66.8616,12200.0
2011-04-27 15:55:00,109.99,109.99,109.9,109.91,22000.0,66.8677,66.8677,66.813,66.8191,22000.0
2011-04-28 09:30:00,109.95,110.05,109.85,110.04,17700.0,66.8434,66.9042,66.7826,66.8981,17700.0
2011-04-28 09:35:00,110.02,110.06,110.02,110.06,7000.0,66.886,66.9103,66.886,66.9103,7000.0
2011-04-28 09:40:00,110.06,110.06,110.04,110.04,3400.0,66.9103,66.9103,66.8981,66.8981,3400.0
2011-04-28 09:45:00,110.06,110.08,110.05,110.07,5900.0,66.9103,66.9224,66.9042,66.9164,5900.0
2011-04-28 09:50:00,110.05,110.05,109.94,110.01,12200.0,66.9042,66.9042,66.8373,66.8799,12200.0
2011-04-28 09:55:00,110.04,110.05,110.0,110.03,1500.0,66.8981,66.9042,66.8738,66.892,1500.0
2011-04-28 10:00:00,110.04,110.09,110.01,110.05,10800.0,66.8981,66.9285,66.8799,66.9042,10800.0
2011-04-28 10:05:00,110.08,110.09,110.06,110.06,17300.0,66.9224,66.9285,66.9103,66.9103,17300.0
2011-04-28 10:10:00,110.05,110.07,110.03,110.03,8200.0,66.9042,66.9164,66.892,66.892,8200.0
2011-04-28 10:15:00,110.07,110.11,110.07,110.1,12200.0,66.9164,66.9407,66.9164,66.9346,12200.0
2011-04-28 10:20:00,110.11,110.16,110.09,110.16,4900.0,66.9407,66.9711,66.9285,66.9711,4900.0
2011-04-28 10:25:00,110.16,110.16,110.13,110.14,5000.0,66.9711,66.9711,66.9528,66.9589,5000.0
2011-04-28 10:30:00,110.13,110.16,110.13,110.16,1300.0,66.9528,66.9711,66.9528,66.9711,1300.0
2011-04-28 10:35:00,110.12,110.14,110.12,110.13,8900.0,66.9468,66.9589,66.9468,66.9528,8900.0
2011-04-28 10:40:00,110.13,110.13,110.12,110.13,5400.0,66.9528,66.9528,66.9468,66.9528,5400.0
2011-04-28 10:45:00,110.14,110.2,110.14,110.17,5200.0,66.9589,66.9954,66.9589,66.9772,5200.0
2011-04-28 10:50:00,110.18,110.18,110.09,110.09,10700.0,66.9832,66.9832,66.9285,66.9285,10700.0
2011-04-28 10:55:00,110.1,110.16,110.09,110.16,20200.0,66.9346,66.9711,66.9285,66.9711,20200.0
2011-04-28 11:00:00,110.15,110.18,110.12,110.15,8200.0,66.965,66.9832,66.9468,66.965,8200.0
2011-04-28 11:05:00,110.13,110.13,110.03,110.06,14900.0,66.9528,66.9528,66.892,66.9103,14900.0
2011-04-28 11:10:00,110.06,110.09,110.06,110.07,3300.0,66.9103,66.9285,66.9103,66.9164,3300.0
2011-04-28 11:15:00,110.08,110.11,110.07,110.11,6500.0,66.9224,66.9407,66.9164,66.9407,6500.0
2011-04-28 11:20:00,110.09,110.09,110.04,110.07,6600.0,66.9285,66.9285,66.8981,66.9164,6600.0
2011-04-28 11:25:00,110.07,110.08,110.06,110.06,3100.0,66.9164,66.9224,66.9103,66.9103,3100.0
2011-04-28 11:30:00,110.08,110.09,110.06,110.09,1800.0,66.9224,66.9285,66.9103,66.9285,1800.0
2011-04-28 11:35:00,110.06,110.08,110.05,110.06,11000.0,66.9103,66.9224,66.9042,66.9103,11000.0
2011-04-28 11:40:00,110.06,110.07,110.05,110.06,2000.0,66.9103,66.9164,66.9042,66.9103,2000.0
2011-04-28 11:45:00,110.06,110.06,109.98,110.02,14500.0,66.9103,66.9103,66.8616,66.886,14500.0
2011-04-28 11:50:00,110.01,110.04,109.99,110.01,3800.0,66.8799,66.8981,66.8677,66.8799,3800.0
2011-04-28 11:55:00,110.04,110.04,110.0,110.0,1400.0,66.8981,66.8981,66.8738,66.8738,1400.0
2011-04-28 12:00:00,110.01,110.02,110.01,110.02,1900.0,66.8799,66.886,66.8799,66.886,1900.0
2011-04-28 12:05:00,110.01,110.02,110.0,110.01,1000.0,66.8799,66.886,66.8738,66.8799,1000.0
2011-04-28 12:10:00,110.02,110.05,110.0,110.02,4000.0,66.886,66.9042,66.8738,66.886,4000.0
2011-04-28 12:15:00,110.01,110.06,110.01,110.04,2700.0,66.8799,66.9103,66.8799,66.8981,2700.0
2011-04-28 12:20:00,110.03,110.05,110.0,110.02,1200.0,66.892,66.9042,66.8738,66.886,1200.0
2011-04-28 12:25:00,110.04,110.06,110.04,110.05,500.0,66.8981,66.9103,66.8981,66.9042,500.0
2011-04-28 12:30:00,110.06,110.09,110.05,110.08,7000.0,66.9103,66.9285,66.9042,66.9224,7000.0
2011-04-28 12:35:00,110.08,110.09,110.07,110.09,1800.0,66.9224,66.9285,66.9164,66.9285,1800.0
2011-04-28 12:40:00,110.08,110.08,110.02,110.08,4400.0,66.9224,66.9224,66.886,66.9224,4400.0
2011-04-28 12:45:00,110.07,110.12,110.04,110.1,7400.0,66.9164,66.9468,66.8981,66.9346,7400.0
2011-04-28 12:50:00,110.1,110.11,110.07,110.11,5500.0,66.9346,66.9407,66.9164,66.9407,5500.0
2011-04-28 12:55:00,110.13,110.17,110.11,110.14,7100.0,66.9528,66.9772,66.9407,66.9589,7100.0
2011-04-28 13:00:00,110.13,110.13,109.97,110.0,11600.0,66.9528,66.9528,66.8556,66.8738,11600.0
2011-04-28 13:05:00,110.0,110.02,109.94,110.02,6600.0,66.8738,66.886,66.8373,66.886,6600.0
2011-04-28 13:10:00,110.05,110.05,109.97,109.97,9500.0,66.9042,66.9042,66.8556,66.8556,9500.0
2011-04-28 13:15:00,109.98,109.98,109.91,109.91,1800.0,66.8616,66.8616,66.8191,66.8191,1800.0
2011-04-28 13:20:00,109.91,109.94,109.91,109.94,1500.0,66.8191,66.8373,66.8191,66.8373,1500.0
2011-04-28 13:25:00,109.94,109.96,109.93,109.93,3700.0,66.8373,66.8495,66.8313,66.8313,3700.0
2011-04-28 13:30:00,109.95,109.95,109.9,109.93,2900.0,66.8434,66.8434,66.813,66.8313,2900.0
2011-04-28 13:35:00,109.95,109.99,109.94,109.96,1200.0,66.8434,66.8677,66.8373,66.8495,1200.0
2011-04-28 13:40:00,109.97,110.0,109.97,109.98,1800.0,66.8556,66.8738,66.8556,66.8616,1800.0
2011-04-28 13:45:00,109.98,109.99,109.98,109.98,1100.0,66.8616,66.8677,66.8616,66.8616,1100.0
2011-04-28 13:50:00,109.99,109.99,109.93,109.93,1500.0,66.8677,66.8677,66.8313,66.8313,1500.0
2011-04-28 13:55:00,109.96,110.01,109.95,109.99,15100.0,66.8495,66.8799,66.8434,66.8677,15100.0
2011-04-28 14:00:00,110.0,110.01,109.99,110.0,3400.0,66.8738,66.8799,66.8677,66.8738,3400.0
2011-04-28 14:05:00,109.99,110.03,109.99,110.03,1600.0,66.8677,66.892,66.8677,66.892,1600.0
2011-04-28 14:10:00,110.03,110.06,110.02,110.06,3500.0,66.892,66.9103,66.886,66.9103,3500.0
2011-04-28 14:15:00,110.04,110.04,110.0,110.02,2600.0,66.8981,66.8981,66.8738,66.886,2600.0
2011-04-28 14:20:00,110.01,110.02,110.0,110.0,1000.0,66.8799,66.886,66.8738,66.8738,1000.0
2011-04-28 14:25:00,110.01,110.03,110.01,110.02,2400.0,66.8799,66.892,66.8799,66.886,2400.0
2011-04-28 14:30:00,110.03,110.08,110.03,110.08,4800.0,66.892,66.9224,66.892,66.9224,4800.0
2011-04-28 14:35:00,110.08,110.12,110.08,110.08,2800.0,66.9224,66.9468,66.9224,66.9224,2800.0
2011-04-28 14:40:00,110.08,110.11,110.08,110.11,3900.0,66.9224,66.9407,66.9224,66.9407,3900.0
2011-04-28 14:45:00,110.1,110.1,110.07,110.1,4700.0,66.9346,66.9346,66.9164,66.9346,4700.0
2011-04-28 14:50:00,110.1,110.13,110.1,110.13,2300.0,66.9346,66.9528,66.9346,66.9528,2300.0
2011-04-28 14:55:00,110.12,110.19,110.12,110.16,18800.0,66.9468,66.9893,66.9468,66.9711,18800.0
2011-04-28 15:00:00,110.17,110.2,110.17,110.18,4100.0,66.9772,66.9954,66.9772,66.9832,4100.0
2011-04-28 15:05:00,110.17,110.19,110.15,110.17,14500.0,66.9772,66.9893,66.965,66.9772,14500.0
2011-04-28 15:10:00,110.17,110.18,110.16,110.18,2000.0,66.9772,66.9832,66.9711,66.9832,2000.0
2011-04-28 15:15:00,110.18,110.19,110.17,110.18,8300.0,66.9832,66.9893,66.9772,66.9832,8300.0
2011-04-28 15:20:00,110.17,110.22,110.17,110.22,4800.0,66.9772,67.0076,66.9772,67.0076,4800.0
2011-04-28 15:25:00,110.21,110.22,110.2,110.2,3200.0,67.0015,67.0076,66.9954,66.9954,3200.0
2011-04-28 15:30:00,110.21,110.21,110.16,110.2,4800.0,67.0015,67.0015,66.9711,66.9954,4800.0
2011-04-28 15:35:00,110.19,110.21,110.18,110.2,9300.0,66.9893,67.0015,66.9832,66.9954,9300.0
2011-04-28 15:40:00,110.19,110.22,110.19,110.22,7900.0,66.9893,67.0076,66.9893,67.0076,7900.0
2011-04-28 15:45:00,110.2,110.22,110.18,110.19,6200.0,66.9954,67.0076,66.9832,66.9893,6200.0
2011-04-28 15:50:00,110.19,110.22,110.19,110.21,6300.0,66.9893,67.0076,66.9893,67.0015,6300.0
2011-04-28 15:55:00,110.22,110.29,110.22,110.26,23300.0,67.0076,67.0501,67.0076,67.0319,23300.0
2011-04-29 09:30:00,110.19,110.35,110.16,110.31,44000.0,66.9893,67.0866,66.9711,67.0623,44000.0
2011-04-29 09:35:00,110.3,110.33,110.28,110.33,28700.0,67.0562,67.0744,67.044,67.0744,28700.0
2011-04-29 09:40:00,110.33,110.33,110.24,110.25,29200.0,67.0744,67.0744,67.0197,67.0258,29200.0
2011-04-29 09:45:00,110.25,110.31,110.25,110.3,41800.0,67.0258,67.0623,67.0258,67.0562,41800.0
2011-04-29 09:50:00,110.3,110.3,110.23,110.23,12400.0,67.0562,67.0562,67.0136,67.0136,12400.0
2011-04-29 09:55:00,110.25,110.3,110.25,110.3,22100.0,67.0258,67.0562,67.0258,67.0562,22100.0
2011-04-29 10:00:00,110.28,110.28,110.23,110.24,17100.0,67.044,67.044,67.0136,67.0197,17100.0
2011-04-29 10:05:00,110.26,110.27,110.24,110.25,16400.0,67.0319,67.038,67.0197,67.0258,16400.0
2011-04-29 10:10:00,110.26,110.29,110.26,110.27,7600.0,67.0319,67.0501,67.0319,67.038,7600.0
2011-04-29 10:15:00,110.25,110.27,110.23,110.25,4300.0,67.0258,67.038,67.0136,67.0258,4300.0
2011-04-29 10:20:00,110.25,110.26,110.25,110.26,5800.0,67.0258,67.0319,67.0258,67.0319,5800.0
2011-04-29 10:25:00,110.27,110.28,110.26,110.26,4300.0,67.038,67.044,67.0319,67.0319,4300.0
2011-04-29 10:30:00,110.27,110.28,110.27,110.27,600.0,67.038,67.044,67.038,67.038,600.0
2011-04-29 10:35:00,110.28,110.28,110.25,110.26,1200.0,67.044,67.044,67.0258,67.0319,1200.0
2011-04-29 10:40:00,110.27,110.32,110.27,110.29,1900.0,67.038,67.0684,67.038,67.0501,1900.0
2011-04-29 10:45:00,110.29,110.32,110.29,110.29,1600.0,67.0501,67.0684,67.0501,67.0501,1600.0
2011-04-29 10:50:00,110.32,110.34,110.32,110.33,2300.0,67.0684,67.0805,67.0684,67.0744,2300.0
2011-04-29 10:55:00,110.33,110.33,110.31,110.33,1100.0,67.0744,67.0744,67.0623,67.0744,1100.0
2011-04-29 11:00:00,110.34,110.34,110.33,110.33,2600.0,67.0805,67.0805,67.0744,67.0744,2600.0
2011-04-29 11:05:00,110.33,110.34,110.31,110.33,3600.0,67.0744,67.0805,67.0623,67.0744,3600.0
2011-04-29 11:10:00,110.34,110.37,110.33,110.37,4900.0,67.0805,67.0987,67.0744,67.0987,4900.0
2011-04-29 11:15:00,110.36,110.36,110.34,110.35,1200.0,67.0927,67.0927,67.0805,67.0866,1200.0
2011-04-29 11:20:00,110.38,110.38,110.37,110.37,300.0,67.1048,67.1048,67.0987,67.0987,300.0
2011-04-29 11:25:00,110.38,110.4,110.37,110.38,3700.0,67.1048,67.117,67.0987,67.1048,3700.0
2011-04-29 11:30:00,110.38,110.4,110.35,110.38,8500.0,67.1048,67.117,67.0866,67.1048,8500.0
2011-04-29 11:35:00,110.37,110.39,110.36,110.38,900.0,67.0987,67.1109,67.0927,67.1048,900.0
2011-04-29 11:40:00,110.41,110.41,110.37,110.38,1000.0,67.1231,67.1231,67.0987,67.1048,1000.0
2011-04-29 11:45:00,110.38,110.4,110.35,110.35,6300.0,67.1048,67.117,67.0866,67.0866,6300.0
2011-04-29 11:50:00,110.35,110.37,110.35,110.35,4700.0,67.0866,67.0987,67.0866,67.0866,4700.0
2011-04-29 11:55:00,110.35,110.38,110.35,110.38,1700.0,67.0866,67.1048,67.0866,67.1048,1700.0
2011-04-29 12:00:00,110.39,110.41,110.39,110.41,5000.0,67.1109,67.1231,67.1109,67.1231,5000.0
2011-04-29 12:05:00,110.41,110.42,110.36,110.42,4600.0,67.1231,67.1291,67.0927,67.1291,4600.0
2011-04-29 12:10:00,110.4,110.41,110.4,110.4,2200.0,67.117,67.1231,67.117,67.117,2200.0
2011-04-29 12:15:00,110.38,110.39,110.36,110.36,2200.0,67.1048,67.1109,67.0927,67.0927,2200.0
2011-04-29 12:20:00,110.37,110.41,110.36,110.41,2500.0,67.0987,67.1231,67.0927,67.1231,2500.0
2011-04-29 12:25:00,110.41,110.41,110.3,110.31,1800.0,67.1231,67.1231,67.0562,67.0623,1800.0
2011-04-29 12:30:00,110.32,110.34,110.32,110.33,1800.0,67.0684,67.0805,67.0684,67.0744,1800.0
2011-04-29 12:35:00,110.32,110.34,110.31,110.33,1100.0,67.0684,67.0805,67.0623,67.0744,1100.0
2011-04-29 12:40:00,110.32,110.34,110.3,110.31,2900.0,67.0684,67.0805,67.0562,67.0623,2900.0
2011-04-29 12:45:00,110.31,110.31,110.3,110.3,500.0,67.0623,67.0623,67.0562,67.0562,500.0
2011-04-29 12:50:00,110.29,110.32,110.29,110.32,2400.0,67.0501,67.0684,67.0501,67.0684,2400.0
2011-04-29 12:55:00,110.33,110.35,110.32,110.34,2000.0,67.0744,67.0866,67.0684,67.0805,2000.0
2011-04-29 13:00:00,110.34,110.35,110.3,110.3,1200.0,67.0805,67.0866,67.0562,67.0562,1200.0
2011-04-29 13:05:00,110.32,110.33,110.31,110.33,1600.0,67.0684,67.0744,67.0623,67.0744,1600.0
2011-04-29 13:10:00,110.33,110.33,110.3,110.31,3200.0,67.0744,67.0744,67.0562,67.0623,3200.0
2011-04-29 13:15:00,110.31,110.33,110.31,110.32,5200.0,67.0623,67.0744,67.0623,67.0684,5200.0
2011-04-29 13:20:00,110.34,110.34,110.3,110.32,3900.0,67.0805,67.0805,67.0562,67.0684,3900.0
2011-04-29 13:25:00,110.31,110.32,110.3,110.3,4700.0,67.0623,67.0684,67.0562,67.0562,4700.0
2011-04-29 13:30:00,110.3,110.32,110.26,110.31,10600.0,67.0562,67.0684,67.0319,67.0623,10600.0
2011-04-29 13:35:00,110.3,110.31,110.28,110.28,9300.0,67.0562,67.0623,67.044,67.044,9300.0
2011-04-29 13:40:00,110.28,110.31,110.28,110.3,6900.0,67.044,67.0623,67.044,67.0562,6900.0
2011-04-29 13:45:00,110.31,110.31,110.28,110.28,7700.0,67.0623,67.0623,67.044,67.044,7700.0
2011-04-29 13:50:00,110.28,110.3,110.25,110.26,5600.0,67.044,67.0562,67.0258,67.0319,5600.0
2011-04-29 13:55:00,110.26,110.29,110.24,110.28,8200.0,67.0319,67.0501,67.0197,67.044,8200.0
2011-04-29 14:00:00,110.33,110.34,110.27,110.33,10100.0,67.0744,67.0805,67.038,67.0744,10100.0
2011-04-29 14:05:00,110.34,110.34,110.26,110.26,20400.0,67.0805,67.0805,67.0319,67.0319,20400.0
2011-04-29 14:10:00,110.26,110.45,110.25,110.26,36100.0,67.0319,67.1474,67.0258,67.0319,36100.0
2011-04-29 14:15:00,110.26,110.33,110.26,110.28,8700.0,67.0319,67.0744,67.0319,67.044,8700.0
2011-04-29 14:20:00,110.26,110.3,110.26,110.27,12100.0,67.0319,67.0562,67.0319,67.038,12100.0
2011-04-29 14:25:00,110.26,110.3,110.26,110.27,10200.0,67.0319,67.0562,67.0319,67.038,10200.0
2011-04-29 14:30:00,110.27,110.35,110.27,110.35,9300.0,67.038,67.0866,67.038,67.0866,9300.0
2011-04-29 14:35:00,110.35,110.35,110.33,110.35,10900.0,67.0866,67.0866,67.0744,67.0866,10900.0
2011-04-29 14:40:00,110.35,110.35,110.3,110.31,14200.0,67.0866,67.0866,67.0562,67.0623,14200.0
2011-04-29 14:45:00,110.31,110.32,110.27,110.29,11200.0,67.0623,67.0684,67.038,67.0501,11200.0
2011-04-29 14:50:00,110.28,110.3,110.26,110.28,12600.0,67.044,67.0562,67.0319,67.044,12600.0
2011-04-29 14:55:00,110.28,110.3,110.26,110.29,11900.0,67.044,67.0562,67.0319,67.0501,11900.0
2011-04-29 15:00:00,110.3,110.36,110.29,110.36,9100.0,67.0562,67.0927,67.0501,67.0927,9100.0
2011-04-29 15:05:00,110.37,110.37,110.34,110.35,16600.0,67.0987,67.0987,67.0805,67.0866,16600.0
2011-04-29 15:10:00,110.37,110.4,110.36,110.39,7300.0,67.0987,67.117,67.0927,67.1109,7300.0
2011-04-29 15:15:00,110.4,110.4,110.37,110.4,2900.0,67.117,67.117,67.0987,67.117,2900.0
2011-04-29 15:20:00,110.42,110.42,110.38,110.41,9200.0,67.1291,67.1291,67.1048,67.1231,9200.0
2011-04-29 15:25:00,110.42,110.46,110.42,110.45,11600.0,67.1291,67.1535,67.1291,67.1474,11600.0
2011-04-29 15:30:00,110.46,110.48,110.44,110.47,2000.0,67.1535,67.1656,67.1413,67.1595,2000.0
2011-04-29 15:35:00,110.47,110.47,110.44,110.44,1100.0,67.1595,67.1595,67.1413,67.1413,1100.0
2011-04-29 15:40:00,110.46,110.48,110.45,110.46,2900.0,67.1535,67.1656,67.1474,67.1535,2900.0
2011-04-29 15:45:00,110.45,110.47,110.45,110.45,10400.0,67.1474,67.1595,67.1474,67.1474,10400.0
2011-04-29 15:50:00,110.46,110.48,110.45,110.47,5400.0,67.1535,67.1656,67.1474,67.1595,5400.0
2011-04-29 15:55:00,110.47,110.48,110.44,110.47,8000.0,67.1595,67.1656,67.1413,67.1595,8000.0
2011-05-02 09:30:00,110.05,110.43,110.02,110.02,56100.0,67.1634,67.3954,67.1451,67.1451,56100.0
2011-05-02 09:35:00,110.02,110.05,110.02,110.04,5100.0,67.1451,67.1634,67.1451,67.1573,5100.0
2011-05-02 09:40:00,110.03,110.04,110.0,110.04,5400.0,67.1512,67.1573,67.1329,67.1573,5400.0
2011-05-02 09:45:00,110.04,110.05,110.02,110.03,2200.0,67.1573,67.1634,67.1451,67.1512,2200.0
2011-05-02 09:50:00,110.02,110.04,110.02,110.04,900.0,67.1451,67.1573,67.1451,67.1573,900.0
2011-05-02 09:55:00,110.04,110.05,110.01,110.01,5700.0,67.1573,67.1634,67.139,67.139,5700.0
2011-05-02 10:00:00,110.01,110.01,109.96,109.97,4400.0,67.139,67.139,67.1085,67.1146,4400.0
2011-05-02 10:05:00,109.96,110.01,109.96,110.0,2900.0,67.1085,67.139,67.1085,67.1329,2900.0
2011-05-02 10:10:00,110.01,110.05,109.99,110.01,5800.0,67.139,67.1634,67.1268,67.139,5800.0
2011-05-02 10:15:00,110.01,110.09,110.01,110.09,6200.0,67.139,67.1879,67.139,67.1879,6200.0
2011-05-02 10:20:00,110.08,110.11,110.06,110.11,1500.0,67.1818,67.2001,67.1695,67.2001,1500.0
2011-05-02 10:25:00,110.09,110.16,110.09,110.11,18200.0,67.1879,67.2306,67.1879,67.2001,18200.0
2011-05-02 10:30:00,110.13,110.14,110.11,110.12,4100.0,67.2123,67.2184,67.2001,67.2062,4100.0
2011-05-02 10:35:00,110.11,110.16,110.11,110.16,6700.0,67.2001,67.2306,67.2001,67.2306,6700.0
2011-05-02 10:40:00,110.16,110.18,110.16,110.16,8400.0,67.2306,67.2428,67.2306,67.2306,8400.0
2011-05-02 10:45:00,110.16,110.17,110.14,110.14,4300.0,67.2306,67.2367,67.2184,67.2184,4300.0
2011-05-02 10:50:00,110.12,110.18,110.1,110.12,12000.0,67.2062,67.2428,67.194,67.2062,12000.0
2011-05-02 10:55:00,110.12,110.2,110.12,110.16,2000.0,67.2062,67.255,67.2062,67.2306,2000.0
2011-05-02 11:00:00,110.18,110.2,110.17,110.17,3400.0,67.2428,67.255,67.2367,67.2367,3400.0
2011-05-02 11:05:00,110.16,110.19,110.13,110.14,5000.0,67.2306,67.2489,67.2123,67.2184,5000.0
2011-05-02 11:10:00,110.15,110.19,110.12,110.17,8400.0,67.2245,67.2489,67.2062,67.2367,8400.0
2011-05-02 11:15:00,110.18,110.18,110.13,110.15,1200.0,67.2428,67.2428,67.2123,67.2245,1200.0
2011-05-02 11:20:00,110.17,110.19,110.16,110.19,2500.0,67.2367,67.2489,67.2306,67.2489,2500.0
2011-05-02 11:25:00,110.19,110.19,110.17,110.17,7700.0,67.2489,67.2489,67.2367,67.2367,7700.0
2011-05-02 11:30:00,110.17,110.19,110.15,110.16,4000.0,67.2367,67.2489,67.2245,67.2306,4000.0
2011-05-02 11:35:00,110.15,110.17,110.15,110.16,1300.0,67.2245,67.2367,67.2245,67.2306,1300.0
2011-05-02 11:40:00,110.17,110.2,110.15,110.2,14600.0,67.2367,67.255,67.2245,67.255,14600.0
2011-05-02 11:45:00,110.18,110.19,110.15,110.15,3000.0,67.2428,67.2489,67.2245,67.2245,3000.0
2011-05-02 11:50:00,110.15,110.15,110.13,110.15,500.0,67.2245,67.2245,67.2123,67.2245,500.0
2011-05-02 11:55:00,110.14,110.17,110.13,110.16,5600.0,67.2184,67.2367,67.2123,67.2306,5600.0
2011-05-02 12:00:00,110.14,110.17,110.13,110.13,2200.0,67.2184,67.2367,67.2123,67.2123,2200.0
2011-05-02 12:05:00,110.14,110.18,110.14,110.17,10900.0,67.2184,67.2428,67.2184,67.2367,10900.0
2011-05-02 12:10:00,110.17,110.22,110.17,110.21,22100.0,67.2367,67.2672,67.2367,67.2611,22100.0
2011-05-02 12:15:00,110.21,110.27,110.2,110.25,34900.0,67.2611,67.2977,67.255,67.2855,34900.0
2011-05-02 12:20:00,110.24,110.3,110.24,110.29,22100.0,67.2794,67.316,67.2794,67.3099,22100.0
2011-05-02 12:25:00,110.3,110.3,110.23,110.29,16900.0,67.316,67.316,67.2733,67.3099,16900.0
2011-05-02 12:30:00,110.29,110.32,110.28,110.3,26100.0,67.3099,67.3282,67.3038,67.316,26100.0
2011-05-02 12:35:00,110.31,110.31,110.23,110.28,37700.0,67.3221,67.3221,67.2733,67.3038,37700.0
2011-05-02 12:40:00,110.27,110.3,110.24,110.3,33400.0,67.2977,67.316,67.2794,67.316,33400.0
2011-05-02 12:45:00,110.3,110.31,110.24,110.27,26800.0,67.316,67.3221,67.2794,67.2977,26800.0
2011-05-02 12:50:00,110.26,110.3,110.26,110.29,33300.0,67.2916,67.316,67.2916,67.3099,33300.0
2011-05-02 12:55:00,110.3,110.32,110.29,110.32,16700.0,67.316,67.3282,67.3099,67.3282,16700.0
2011-05-02 13:00:00,110.31,110.33,110.31,110.33,43800.0,67.3221,67.3343,67.3221,67.3343,43800.0
2011-05-02 13:05:00,110.33,110.34,110.32,110.33,22700.0,67.3343,67.3404,67.3282,67.3343,22700.0
2011-05-02 13:10:00,110.31,110.33,110.28,110.3,20200.0,67.3221,67.3343,67.3038,67.316,20200.0
2011-05-02 13:15:00,110.3,110.33,110.28,110.3,57500.0,67.316,67.3343,67.3038,67.316,57500.0
2011-05-02 13:20:00,110.3,110.32,110.28,110.29,28300.0,67.316,67.3282,67.3038,67.3099,28300.0
2011-05-02 13:25:00,110.29,110.3,110.27,110.3,20300.0,67.3099,67.316,67.2977,67.316,20300.0
2011-05-02 13:30:00,110.3,110.31,110.29,110.31,18700.0,67.316,67.3221,67.3099,67.3221,18700.0
2011-05-02 13:35:00,110.31,110.32,110.26,110.26,50800.0,67.3221,67.3282,67.2916,67.2916,50800.0
2011-05-02 13:40:00,110.29,110.29,110.25,110.28,18500.0,67.3099,67.3099,67.2855,67.3038,18500.0
2011-05-02 13:45:00,110.28,110.28,110.25,110.26,19200.0,67.3038,67.3038,67.2855,67.2916,19200.0
2011-05-02 13:50:00,110.26,110.27,110.2,110.21,38400.0,67.2916,67.2977,67.255,67.2611,38400.0
2011-05-02 13:55:00,110.21,110.25,110.18,110.25,24900.0,67.2611,67.2855,67.2428,67.2855,24900.0
2011-05-02 14:00:00,110.25,110.25,110.2,110.22,28100.0,67.2855,67.2855,67.255,67.2672,28100.0
2011-05-02 14:05:00,110.22,110.24,110.17,110.2,16700.0,67.2672,67.2794,67.2367,67.255,16700.0
2011-05-02 14:10:00,110.2,110.24,110.2,110.22,8900.0,67.255,67.2794,67.255,67.2672,8900.0
2011-05-02 14:15:00,110.24,110.24,110.21,110.23,40100.0,67.2794,67.2794,67.2611,67.2733,40100.0
2011-05-02 14:20:00,110.24,110.25,110.23,110.25,19100.0,67.2794,67.2855,67.2733,67.2855,19100.0
2011-05-02 14:25:00,110.25,110.28,110.24,110.28,22400.0,67.2855,67.3038,67.2794,67.3038,22400.0
2011-05-02 14:30:00,110.28,110.28,110.26,110.26,45400.0,67.3038,67.3038,67.2916,67.2916,45400.0
2011-05-02 14:35:00,110.27,110.27,110.2,110.26,33100.0,67.2977,67.2977,67.255,67.2916,33100.0
2011-05-02 14:40:00,110.26,110.26,110.22,110.24,23100.0,67.2916,67.2916,67.2672,67.2794,23100.0
2011-05-02 14:45:00,110.25,110.28,110.23,110.27,22400.0,67.2855,67.3038,67.2733,67.2977,22400.0
2011-05-02 14:50:00,110.28,110.31,110.23,110.28,50200.0,67.3038,67.3221,67.2733,67.3038,50200.0
2011-05-02 14:55:00,110.27,110.31,110.27,110.3,28800.0,67.2977,67.3221,67.2977,67.316,28800.0
2011-05-02 15:00:00,110.3,110.34,110.3,110.34,22900.0,67.316,67.3404,67.316,67.3404,22900.0
2011-05-02 15:05:00,110.33,110.34,110.28,110.31,45100.0,67.3343,67.3404,67.3038,67.3221,45100.0
2011-05-02 15:10:00,110.31,110.35,110.3,110.35,29500.0,67.3221,67.3465,67.316,67.3465,29500.0
2011-05-02 15:15:00,110.35,110.35,110.3,110.31,3100.0,67.3465,67.3465,67.316,67.3221,3100.0
2011-05-02 15:20:00,110.33,110.34,110.3,110.3,5100.0,67.3343,67.3404,67.316,67.316,5100.0
2011-05-02 15:25:00,110.29,110.3,110.26,110.28,6200.0,67.3099,67.316,67.2916,67.3038,6200.0
2011-05-02 15:30:00,110.28,110.3,110.27,110.3,14600.0,67.3038,67.316,67.2977,67.316,14600.0
2011-05-02 15:35:00,110.29,110.31,110.29,110.31,4100.0,67.3099,67.3221,67.3099,67.3221,4100.0
2011-05-02 15:40:00,110.3,110.33,110.3,110.33,9500.0,67.316,67.3343,67.316,67.3343,9500.0
2011-05-02 15:45:00,110.33,110.33,110.29,110.31,8000.0,67.3343,67.3343,67.3099,67.3221,8000.0
2011-05-02 15:50:00,110.31,110.32,110.3,110.3,13600.0,67.3221,67.3282,67.316,67.316,13600.0
2011-05-02 15:55:00,110.31,110.31,110.28,110.31,17700.0,67.3221,67.3221,67.3038,67.3221,17700.0
2011-05-03 09:30:00,110.33,110.35,110.28,110.28,6900.0,67.3343,67.3465,67.3038,67.3038,6900.0
2011-05-03 09:35:00,110.27,110.4,110.26,110.36,1700.0,67.2977,67.377,67.2916,67.3526,1700.0
2011-05-03 09:40:00,110.3,110.34,110.3,110.32,1400.0,67.316,67.3404,67.316,67.3282,1400.0
2011-05-03 09:45:00,110.33,110.35,110.29,110.29,3400.0,67.3343,67.3465,67.3099,67.3099,3400.0
2011-05-03 09:50:00,110.3,110.33,110.3,110.3,5200.0,67.316,67.3343,67.316,67.316,5200.0
2011-05-03 09:55:00,110.32,110.35,110.29,110.3,7100.0,67.3282,67.3465,67.3099,67.316,7100.0
2011-05-03 10:00:00,110.31,110.34,110.26,110.29,4700.0,67.3221,67.3404,67.2916,67.3099,4700.0
2011-05-03 10:05:00,110.28,110.29,110.23,110.24,21900.0,67.3038,67.3099,67.2733,67.2794,21900.0
2011-05-03 10:10:00,110.23,110.26,110.22,110.26,2500.0,67.2733,67.2916,67.2672,67.2916,2500.0
2011-05-03 10:15:00,110.26,110.26,110.21,110.21,3800.0,67.2916,67.2916,67.2611,67.2611,3800.0
2011-05-03 10:20:00,110.23,110.24,110.2,110.23,7300.0,67.2733,67.2794,67.255,67.2733,7300.0
2011-05-03 10:25:00,110.23,110.23,110.19,110.2,18300.0,67.2733,67.2733,67.2489,67.255,18300.0
2011-05-03 10:30:00,110.19,110.24,110.19,110.22,2300.0,67.2489,67.2794,67.2489,67.2672,2300.0
2011-05-03 10:35:00,110.25,110.27,110.23,110.23,7700.0,67.2855,67.2977,67.2733,67.2733,7700.0
2011-05-03 10:40:00,110.26,110.27,110.24,110.24,5600.0,67.2916,67.2977,67.2794,67.2794,5600.0
2011-05-03 10:45:00,110.25,110.26,110.22,110.23,6100.0,67.2855,67.2916,67.2672,67.2733,6100.0
2011-05-03 10:50:00,110.23,110.26,110.22,110.25,5500.0,67.2733,67.2916,67.2672,67.2855,5500.0
2011-05-03 10:55:00,110.26,110.35,110.26,110.33,11300.0,67.2916,67.3465,67.2916,67.3343,11300.0
2011-05-03 11:00:00,110.31,110.31,110.25,110.26,4400.0,67.3221,67.3221,67.2855,67.2916,4400.0
2011-05-03 11:05:00,110.29,110.29,110.23,110.23,7400.0,67.3099,67.3099,67.2733,67.2733,7400.0
2011-05-03 11:10:00,110.23,110.27,110.2,110.24,6700.0,67.2733,67.2977,67.255,67.2794,6700.0
2011-05-03 11:15:00,110.2,110.26,110.2,110.22,3300.0,67.255,67.2916,67.255,67.2672,3300.0
2011-05-03 11:20:00,110.21,110.23,110.18,110.2,4500.0,67.2611,67.2733,67.2428,67.255,4500.0
2011-05-03 11:25:00,110.21,110.21,110.11,110.13,7800.0,67.2611,67.2611,67.2001,67.2123,7800.0
2011-05-03 11:30:00,110.13,110.19,110.11,110.18,9500.0,67.2123,67.2489,67.2001,67.2428,9500.0
2011-05-03 11:35:00,110.16,110.16,110.11,110.13,1300.0,67.2306,67.2306,67.2001,67.2123,1300.0
2011-05-03 11:40:00,110.13,110.19,110.1,110.17,6400.0,67.2123,67.2489,67.194,67.2367,6400.0
2011-05-03 11:45:00,110.2,110.2,110.17,110.18,6400.0,67.255,67.255,67.2367,67.2428,6400.0
2011-05-03 11:50:00,110.16,110.19,110.15,110.15,2600.0,67.2306,67.2489,67.2245,67.2245,2600.0
2011-05-03 11:55:00,110.15,110.16,110.1,110.11,7100.0,67.2245,67.2306,67.194,67.2001,7100.0
2011-05-03 12:00:00,110.11,110.11,110.09,110.09,2800.0,67.2001,67.2001,67.1879,67.1879,2800.0
2011-05-03 12:05:00,110.09,110.16,110.09,110.14,12700.0,67.1879,67.2306,67.1879,67.2184,12700.0
2011-05-03 12:10:00,110.14,110.15,110.13,110.14,3100.0,67.2184,67.2245,67.2123,67.2184,3100.0
2011-05-03 12:15:00,110.13,110.16,110.13,110.15,8100.0,67.2123,67.2306,67.2123,67.2245,8100.0
2011-05-03 12:20:00,110.17,110.19,110.16,110.18,1600.0,67.2367,67.2489,67.2306,67.2428,1600.0
2011-05-03 12:25:00,110.19,110.22,110.18,110.2,10900.0,67.2489,67.2672,67.2428,67.255,10900.0
2011-05-03 12:30:00,110.2,110.2,110.18,110.19,1200.0,67.255,67.255,67.2428,67.2489,1200.0
2011-05-03 12:35:00,110.22,110.25,110.21,110.24,15200.0,67.2672,67.2855,67.2611,67.2794,15200.0
2011-05-03 12:40:00,110.25,110.28,110.24,110.25,17900.0,67.2855,67.3038,67.2794,67.2855,17900.0
2011-05-03 12:45:00,110.24,110.24,110.23,110.23,1600.0,67.2794,67.2794,67.2733,67.2733,1600.0
2011-05-03 12:50:00,110.23,110.23,110.21,110.21,1300.0,67.2733,67.2733,67.2611,67.2611,1300.0
2011-05-03 12:55:00,110.21,110.25,110.21,110.23,12300.0,67.2611,67.2855,67.2611,67.2733,12300.0
2011-05-03 13:00:00,110.25,110.26,110.25,110.26,13500.0,67.2855,67.2916,67.2855,67.2916,13500.0
2011-05-03 13:05:00,110.25,110.26,110.22,110.23,6500.0,67.2855,67.2916,67.2672,67.2733,6500.0
2011-05-03 13:10:00,110.23,110.23,110.19,110.19,2000.0,67.2733,67.2733,67.2489,67.2489,2000.0
2011-05-03 13:15:00,110.19,110.19,110.16,110.19,4000.0,67.2489,67.2489,67.2306,67.2489,4000.0
2011-05-03 13:20:00,110.2,110.21,110.19,110.21,12300.0,67.255,67.2611,67.2489,67.2611,12300.0
2011-05-03 13:25:00,110.2,110.21,110.19,110.2,3900.0,67.255,67.2611,67.2489,67.255,3900.0
2011-05-03 13:30:00,110.2,110.2,110.2,110.2,100.0,67.255,67.255,67.255,67.255,100.0
2011-05-03 13:35:00,110.2,110.22,110.18,110.19,6200.0,67.255,67.2672,67.2428,67.2489,6200.0
2011-05-03 13:40:00,110.21,110.24,110.19,110.24,16300.0,67.2611,67.2794,67.2489,67.2794,16300.0
2011-05-03 13:45:00,110.22,110.29,110.22,110.27,7300.0,67.2672,67.3099,67.2672,67.2977,7300.0
2011-05-03 13:50:00,110.29,110.3,110.26,110.27,20600.0,67.3099,67.316,67.2916,67.2977,20600.0
2011-05-03 13:55:00,110.27,110.28,110.21,110.23,3100.0,67.2977,67.3038,67.2611,67.2733,3100.0
2011-05-03 14:00:00,110.23,110.23,110.21,110.21,1100.0,67.2733,67.2733,67.2611,67.2611,1100.0
2011-05-03 14:05:00,110.21,110.26,110.21,110.25,7100.0,67.2611,67.2916,67.2611,67.2855,7100.0
2011-05-03 14:10:00,110.23,110.29,110.23,110.28,17200.0,67.2733,67.3099,67.2733,67.3038,17200.0
2011-05-03 14:15:00,110.28,110.29,110.28,110.28,6400.0,67.3038,67.3099,67.3038,67.3038,6400.0
2011-05-03 14:20:00,110.28,110.28,110.27,110.28,9800.0,67.3038,67.3038,67.2977,67.3038,9800.0
2011-05-03 14:25:00,110.28,110.28,110.25,110.27,1600.0,67.3038,67.3038,67.2855,67.2977,1600.0
2011-05-03 14:30:00,110.25,110.26,110.24,110.24,3800.0,67.2855,67.2916,67.2794,67.2794,3800.0
2011-05-03 14:35:00,110.24,110.25,110.22,110.25,10900.0,67.2794,67.2855,67.2672,67.2855,10900.0
2011-05-03 14:40:00,110.23,110.25,110.18,110.2,15300.0,67.2733,67.2855,67.2428,67.255,15300.0
2011-05-03 14:45:00,110.2,110.22,110.2,110.21,12800.0,67.255,67.2672,67.255,67.2611,12800.0
2011-05-03 14:50:00,110.21,110.25,110.19,110.25,9900.0,67.2611,67.2855,67.2489,67.2855,9900.0
2011-05-03 14:55:00,110.24,110.26,110.22,110.25,12500.0,67.2794,67.2916,67.2672,67.2855,12500.0
2011-05-03 15:00:00,110.25,110.27,110.24,110.27,12100.0,67.2855,67.2977,67.2794,67.2977,12100.0
2011-05-03 15:05:00,110.27,110.28,110.24,110.24,11200.0,67.2977,67.3038,67.2794,67.2794,11200.0
2011-05-03 15:10:00,110.24,110.26,110.24,110.25,9600.0,67.2794,67.2916,67.2794,67.2855,9600.0
2011-05-03 15:15:00,110.25,110.27,110.24,110.27,6500.0,67.2855,67.2977,67.2794,67.2977,6500.0
2011-05-03 15:20:00,110.27,110.27,110.25,110.26,14200.0,67.2977,67.2977,67.2855,67.2916,14200.0
2011-05-03 15:25:00,110.26,110.28,110.26,110.28,10800.0,67.2916,67.3038,67.2916,67.3038,10800.0
2011-05-03 15:30:00,110.27,110.28,110.25,110.27,10000.0,67.2977,67.3038,67.2855,67.2977,10000.0
2011-05-03 15:35:00,110.27,110.28,110.25,110.26,12300.0,67.2977,67.3038,67.2855,67.2916,12300.0
2011-05-03 15:40:00,110.26,110.28,110.25,110.27,16900.0,67.2916,67.3038,67.2855,67.2977,16900.0
2011-05-03 15:45:00,110.26,110.3,110.26,110.29,14400.0,67.2916,67.316,67.2916,67.3099,14400.0
2011-05-03 15:50:00,110.29,110.3,110.27,110.27,13200.0,67.3099,67.316,67.2977,67.2977,13200.0
2011-05-03 15:55:00,110.28,110.28,110.25,110.25,18000.0,67.3038,67.3038,67.2855,67.2855,18000.0
2011-05-04 09:30:00,110.46,110.58,110.38,110.45,24100.0,67.4137,67.4869,67.3648,67.4076,24100.0
2011-05-04 09:35:00,110.45,110.45,110.38,110.38,5400.0,67.4076,67.4076,67.3648,67.3648,5400.0
2011-05-04 09:40:00,110.39,110.4,110.36,110.36,6400.0,67.3709,67.377,67.3526,67.3526,6400.0
2011-05-04 09:45:00,110.38,110.39,110.34,110.34,14700.0,67.3648,67.3709,67.3404,67.3404,14700.0
2011-05-04 09:50:00,110.34,110.36,110.32,110.34,1700.0,67.3404,67.3526,67.3282,67.3404,1700.0
2011-05-04 09:55:00,110.33,110.45,110.31,110.43,45700.0,67.3343,67.4076,67.3221,67.3954,45700.0
2011-05-04 10:00:00,110.45,110.54,110.45,110.48,44300.0,67.4076,67.4625,67.4076,67.4259,44300.0
2011-05-04 10:05:00,110.51,110.57,110.48,110.52,53700.0,67.4442,67.4808,67.4259,67.4503,53700.0
2011-05-04 10:10:00,110.51,110.55,110.48,110.49,32400.0,67.4442,67.4686,67.4259,67.432,32400.0
2011-05-04 10:15:00,110.49,110.49,110.44,110.46,2400.0,67.432,67.432,67.4015,67.4137,2400.0
2011-05-04 10:20:00,110.46,110.48,110.43,110.47,2400.0,67.4137,67.4259,67.3954,67.4198,2400.0
2011-05-04 10:25:00,110.45,110.5,110.45,110.49,3400.0,67.4076,67.4381,67.4076,67.432,3400.0
2011-05-04 10:30:00,110.48,110.53,110.47,110.5,3200.0,67.4259,67.4564,67.4198,67.4381,3200.0
2011-05-04 10:35:00,110.48,110.49,110.46,110.46,2000.0,67.4259,67.432,67.4137,67.4137,2000.0
2011-05-04 10:40:00,110.44,110.49,110.44,110.48,4500.0,67.4015,67.432,67.4015,67.4259,4500.0
2011-05-04 10:45:00,110.48,110.51,110.47,110.49,2800.0,67.4259,67.4442,67.4198,67.432,2800.0
2011-05-04 10:50:00,110.49,110.51,110.45,110.46,8200.0,67.432,67.4442,67.4076,67.4137,8200.0
2011-05-04 10:55:00,110.47,110.49,110.44,110.46,5500.0,67.4198,67.432,67.4015,67.4137,5500.0
2011-05-04 11:00:00,110.46,110.52,110.46,110.51,4000.0,67.4137,67.4503,67.4137,67.4442,4000.0
2011-05-04 11:05:00,110.49,110.51,110.48,110.48,4800.0,67.432,67.4442,67.4259,67.4259,4800.0
2011-05-04 11:10:00,110.47,110.52,110.47,110.52,2400.0,67.4198,67.4503,67.4198,67.4503,2400.0
2011-05-04 11:15:00,110.5,110.53,110.49,110.53,2400.0,67.4381,67.4564,67.432,67.4564,2400.0
2011-05-04 11:20:00,110.55,110.59,110.52,110.53,4000.0,67.4686,67.493,67.4503,67.4564,4000.0
2011-05-04 11:25:00,110.52,110.54,110.51,110.51,2000.0,67.4503,67.4625,67.4442,67.4442,2000.0
2011-05-04 11:30:00,110.52,110.54,110.51,110.51,3400.0,67.4503,67.4625,67.4442,67.4442,3400.0
2011-05-04 11:35:00,110.51,110.53,110.49,110.49,2100.0,67.4442,67.4564,67.432,67.432,2100.0
2011-05-04 11:40:00,110.48,110.54,110.46,110.46,8900.0,67.4259,67.4625,67.4137,67.4137,8900.0
2011-05-04 11:45:00,110.46,110.48,110.44,110.47,2900.0,67.4137,67.4259,67.4015,67.4198,2900.0
2011-05-04 11:50:00,110.46,110.48,110.46,110.48,500.0,67.4137,67.4259,67.4137,67.4259,500.0
2011-05-04 11:55:00,110.48,110.54,110.48,110.48,9800.0,67.4259,67.4625,67.4259,67.4259,9800.0
2011-05-04 12:00:00,110.52,110.57,110.48,110.57,18900.0,67.4503,67.4808,67.4259,67.4808,18900.0
2011-05-04 12:05:00,110.57,110.58,110.54,110.54,13300.0,67.4808,67.4869,67.4625,67.4625,13300.0
2011-05-04 12:10:00,110.52,110.54,110.51,110.51,1100.0,67.4503,67.4625,67.4442,67.4442,1100.0
2011-05-04 12:15:00,110.5,110.54,110.5,110.53,1100.0,67.4381,67.4625,67.4381,67.4564,1100.0
2011-05-04 12:20:00,110.52,110.53,110.52,110.52,600.0,67.4503,67.4564,67.4503,67.4503,600.0
2011-05-04 12:25:00,110.56,110.57,110.53,110.53,2500.0,67.4747,67.4808,67.4564,67.4564,2500.0
2011-05-04 12:30:00,110.53,110.55,110.53,110.53,1100.0,67.4564,67.4686,67.4564,67.4564,1100.0
2011-05-04 12:35:00,110.54,110.56,110.52,110.56,2800.0,67.4625,67.4747,67.4503,67.4747,2800.0
2011-05-04 12:40:00,110.56,110.58,110.54,110.56,3300.0,67.4747,67.4869,67.4625,67.4747,3300.0
2011-05-04 12:45:00,110.55,110.58,110.51,110.55,4900.0,67.4686,67.4869,67.4442,67.4686,4900.0
2011-05-04 12:50:00,110.56,110.58,110.55,110.56,4500.0,67.4747,67.4869,67.4686,67.4747,4500.0
2011-05-04 12:55:00,110.53,110.57,110.53,110.56,2200.0,67.4564,67.4808,67.4564,67.4747,2200.0
2011-05-04 13:00:00,110.55,110.57,110.52,110.52,4100.0,67.4686,67.4808,67.4503,67.4503,4100.0
2011-05-04 13:05:00,110.53,110.55,110.52,110.53,1400.0,67.4564,67.4686,67.4503,67.4564,1400.0
2011-05-04 13:10:00,110.56,110.56,110.52,110.52,2000.0,67.4747,67.4747,67.4503,67.4503,2000.0
2011-05-04 13:15:00,110.52,110.55,110.52,110.53,2300.0,67.4503,67.4686,67.4503,67.4564,2300.0
2011-05-04 13:20:00,110.54,110.56,110.52,110.54,1300.0,67.4625,67.4747,67.4503,67.4625,1300.0
2011-05-04 13:25:00,110.53,110.53,110.5,110.51,3500.0,67.4564,67.4564,67.4381,67.4442,3500.0
2011-05-04 13:30:00,110.51,110.51,110.48,110.49,2600.0,67.4442,67.4442,67.4259,67.432,2600.0
2011-05-04 13:35:00,110.49,110.5,110.47,110.47,2100.0,67.432,67.4381,67.4198,67.4198,2100.0
2011-05-04 13:40:00,110.45,110.47,110.43,110.46,11200.0,67.4076,67.4198,67.3954,67.4137,11200.0
2011-05-04 13:45:00,110.46,110.47,110.46,110.47,4700.0,67.4137,67.4198,67.4137,67.4198,4700.0
2011-05-04 13:50:00,110.48,110.5,110.46,110.48,6100.0,67.4259,67.4381,67.4137,67.4259,6100.0
2011-05-04 13:55:00,110.5,110.5,110.46,110.48,1800.0,67.4381,67.4381,67.4137,67.4259,1800.0
2011-05-04 14:00:00,110.46,110.48,110.46,110.47,4200.0,67.4137,67.4259,67.4137,67.4198,4200.0
2011-05-04 14:05:00,110.46,110.48,110.46,110.47,2500.0,67.4137,67.4259,67.4137,67.4198,2500.0
2011-05-04 14:10:00,110.48,110.48,110.46,110.46,1500.0,67.4259,67.4259,67.4137,67.4137,1500.0
2011-05-04 14:15:00,110.47,110.47,110.45,110.46,2900.0,67.4198,67.4198,67.4076,67.4137,2900.0
2011-05-04 14:20:00,110.45,110.46,110.44,110.44,4700.0,67.4076,67.4137,67.4015,67.4015,4700.0
2011-05-04 14:25:00,110.44,110.45,110.43,110.43,8900.0,67.4015,67.4076,67.3954,67.3954,8900.0
2011-05-04 14:30:00,110.44,110.45,110.42,110.43,1800.0,67.4015,67.4076,67.3893,67.3954,1800.0
2011-05-04 14:35:00,110.45,110.45,110.43,110.43,5600.0,67.4076,67.4076,67.3954,67.3954,5600.0
2011-05-04 14:40:00,110.41,110.43,110.41,110.43,1100.0,67.3832,67.3954,67.3832,67.3954,1100.0
2011-05-04 14:45:00,110.43,110.46,110.43,110.46,5300.0,67.3954,67.4137,67.3954,67.4137,5300.0
2011-05-04 14:50:00,110.45,110.47,110.44,110.44,8400.0,67.4076,67.4198,67.4015,67.4015,8400.0
2011-05-04 14:55:00,110.44,110.45,110.43,110.45,4700.0,67.4015,67.4076,67.3954,67.4076,4700.0
2011-05-04 15:00:00,110.44,110.47,110.44,110.45,3500.0,67.4015,67.4198,67.4015,67.4076,3500.0
2011-05-04 15:05:00,110.45,110.49,110.44,110.47,10500.0,67.4076,67.432,67.4015,67.4198,10500.0
2011-05-04 15:10:00,110.48,110.49,110.46,110.48,2600.0,67.4259,67.432,67.4137,67.4259,2600.0
2011-05-04 15:15:00,110.48,110.54,110.47,110.52,19900.0,67.4259,67.4625,67.4198,67.4503,19900.0
2011-05-04 15:20:00,110.52,110.52,110.49,110.5,2800.0,67.4503,67.4503,67.432,67.4381,2800.0
2011-05-04 15:25:00,110.5,110.5,110.46,110.47,3300.0,67.4381,67.4381,67.4137,67.4198,3300.0
2011-05-04 15:30:00,110.48,110.48,110.45,110.47,3900.0,67.4259,67.4259,67.4076,67.4198,3900.0
2011-05-04 15:35:00,110.47,110.47,110.46,110.46,3000.0,67.4198,67.4198,67.4137,67.4137,3000.0
2011-05-04 15:40:00,110.46,110.46,110.42,110.44,14900.0,67.4137,67.4137,67.3893,67.4015,14900.0
2011-05-04 15:45:00,110.42,110.44,110.4,110.42,22200.0,67.3893,67.4015,67.377,67.3893,22200.0
2011-05-04 15:50:00,110.42,110.44,110.4,110.43,16200.0,67.3893,67.4015,67.377,67.3954,16200.0
2011-05-04 15:55:00,110.42,110.44,110.38,110.4,78400.0,67.3893,67.4015,67.3648,67.377,78400.0
2011-05-05 09:30:00,110.51,110.66,110.51,110.66,17000.0,67.4442,67.5357,67.4442,67.5357,17000.0
2011-05-05 09:35:00,110.66,110.69,110.65,110.65,3800.0,67.5357,67.554,67.5296,67.5296,3800.0
2011-05-05 09:40:00,110.65,110.66,110.55,110.61,3600.0,67.5296,67.5357,67.4686,67.5052,3600.0
2011-05-05 09:45:00,110.61,110.62,110.6,110.62,4400.0,67.5052,67.5113,67.4991,67.5113,4400.0
2011-05-05 09:50:00,110.62,110.65,110.6,110.65,3400.0,67.5113,67.5296,67.4991,67.5296,3400.0
2011-05-05 09:55:00,110.65,110.65,110.63,110.64,2800.0,67.5296,67.5296,67.5174,67.5235,2800.0
2011-05-05 10:00:00,110.63,110.65,110.61,110.61,4200.0,67.5174,67.5296,67.5052,67.5052,4200.0
2011-05-05 10:05:00,110.63,110.65,110.61,110.65,2900.0,67.5174,67.5296,67.5052,67.5296,2900.0
2011-05-05 10:10:00,110.65,110.68,110.63,110.68,9400.0,67.5296,67.5479,67.5174,67.5479,9400.0
2011-05-05 10:15:00,110.68,110.69,110.66,110.68,3200.0,67.5479,67.554,67.5357,67.5479,3200.0
2011-05-05 10:20:00,110.69,110.69,110.65,110.68,1800.0,67.554,67.554,67.5296,67.5479,1800.0
2011-05-05 10:25:00,110.7,110.7,110.67,110.67,2100.0,67.5601,67.5601,67.5418,67.5418,2100.0
2011-05-05 10:30:00,110.7,110.72,110.68,110.69,5300.0,67.5601,67.5723,67.5479,67.554,5300.0
2011-05-05 10:35:00,110.7,110.71,110.68,110.7,3100.0,67.5601,67.5662,67.5479,67.5601,3100.0
2011-05-05 10:40:00,110.69,110.71,110.68,110.69,2600.0,67.554,67.5662,67.5479,67.554,2600.0
2011-05-05 10:45:00,110.69,110.75,110.69,110.74,9400.0,67.554,67.5907,67.554,67.5845,9400.0
2011-05-05 10:50:00,110.73,110.78,110.73,110.77,9500.0,67.5784,67.609,67.5784,67.6029,9500.0
2011-05-05 10:55:00,110.75,110.78,110.73,110.75,9800.0,67.5907,67.609,67.5784,67.5907,9800.0
2011-05-05 11:00:00,110.76,110.78,110.7,110.74,19200.0,67.5968,67.609,67.5601,67.5845,19200.0
2011-05-05 11:05:00,110.74,110.8,110.74,110.8,4800.0,67.5845,67.6212,67.5845,67.6212,4800.0
2011-05-05 11:10:00,110.8,110.84,110.79,110.8,29400.0,67.6212,67.6456,67.6151,67.6212,29400.0
2011-05-05 11:15:00,110.8,110.81,110.76,110.77,32200.0,67.6212,67.6273,67.5968,67.6029,32200.0
2011-05-05 11:20:00,110.79,110.79,110.77,110.77,7900.0,67.6151,67.6151,67.6029,67.6029,7900.0
2011-05-05 11:25:00,110.79,110.79,110.77,110.78,5300.0,67.6151,67.6151,67.6029,67.609,5300.0
2011-05-05 11:30:00,110.77,110.79,110.76,110.76,8600.0,67.6029,67.6151,67.5968,67.5968,8600.0
2011-05-05 11:35:00,110.76,110.78,110.73,110.73,22100.0,67.5968,67.609,67.5784,67.5784,22100.0
2011-05-05 11:40:00,110.73,110.75,110.72,110.72,8300.0,67.5784,67.5907,67.5723,67.5723,8300.0
2011-05-05 11:45:00,110.72,110.73,110.68,110.7,14600.0,67.5723,67.5784,67.5479,67.5601,14600.0
2011-05-05 11:50:00,110.69,110.72,110.68,110.71,4800.0,67.554,67.5723,67.5479,67.5662,4800.0
2011-05-05 11:55:00,110.68,110.72,110.68,110.68,5000.0,67.5479,67.5723,67.5479,67.5479,5000.0
2011-05-05 12:00:00,110.68,110.69,110.63,110.65,8700.0,67.5479,67.554,67.5174,67.5296,8700.0
2011-05-05 12:05:00,110.64,110.66,110.61,110.66,3800.0,67.5235,67.5357,67.5052,67.5357,3800.0
2011-05-05 12:10:00,110.67,110.7,110.65,110.69,12100.0,67.5418,67.5601,67.5296,67.554,12100.0
2011-05-05 12:15:00,110.69,110.69,110.67,110.69,4500.0,67.554,67.554,67.5418,67.554,4500.0
2011-05-05 12:20:00,110.69,110.69,110.64,110.66,9600.0,67.554,67.554,67.5235,67.5357,9600.0
2011-05-05 12:25:00,110.65,110.66,110.62,110.65,3900.0,67.5296,67.5357,67.5113,67.5296,3900.0
2011-05-05 12:30:00,110.66,110.7,110.64,110.66,6800.0,67.5357,67.5601,67.5235,67.5357,6800.0
2011-05-05 12:35:00,110.66,110.7,110.65,110.68,9000.0,67.5357,67.5601,67.5296,67.5479,9000.0
2011-05-05 12:40:00,110.68,110.7,110.67,110.68,5600.0,67.5479,67.5601,67.5418,67.5479,5600.0
2011-05-05 12:45:00,110.66,110.69,110.66,110.68,6500.0,67.5357,67.554,67.5357,67.5479,6500.0
2011-05-05 12:50:00,110.68,110.71,110.67,110.69,8500.0,67.5479,67.5662,67.5418,67.554,8500.0
2011-05-05 12:55:00,110.69,110.7,110.68,110.69,16900.0,67.554,67.5601,67.5479,67.554,16900.0
2011-05-05 13:00:00,110.69,110.69,110.67,110.68,3600.0,67.554,67.554,67.5418,67.5479,3600.0
2011-05-05 13:05:00,110.68,110.68,110.64,110.67,9600.0,67.5479,67.5479,67.5235,67.5418,9600.0
2011-05-05 13:10:00,110.65,110.68,110.65,110.66,3600.0,67.5296,67.5479,67.5296,67.5357,3600.0
2011-05-05 13:15:00,110.66,110.66,110.62,110.65,12500.0,67.5357,67.5357,67.5113,67.5296,12500.0
2011-05-05 13:20:00,110.65,110.69,110.65,110.68,6200.0,67.5296,67.554,67.5296,67.5479,6200.0
2011-05-05 13:25:00,110.69,110.7,110.68,110.68,3800.0,67.554,67.5601,67.5479,67.5479,3800.0
2011-05-05 13:30:00,110.69,110.72,110.69,110.71,25000.0,67.554,67.5723,67.554,67.5662,25000.0
2011-05-05 13:35:00,110.72,110.74,110.71,110.73,2600.0,67.5723,67.5845,67.5662,67.5784,2600.0
2011-05-05 13:40:00,110.73,110.73,110.69,110.69,4800.0,67.5784,67.5784,67.554,67.554,4800.0
2011-05-05 13:45:00,110.7,110.71,110.69,110.69,4400.0,67.5601,67.5662,67.554,67.554,4400.0
2011-05-05 13:50:00,110.7,110.71,110.67,110.69,13900.0,67.5601,67.5662,67.5418,67.554,13900.0
2011-05-05 13:55:00,110.71,110.71,110.69,110.7,5100.0,67.5662,67.5662,67.554,67.5601,5100.0
2011-05-05 14:00:00,110.7,110.72,110.7,110.71,1000.0,67.5601,67.5723,67.5601,67.5662,1000.0
2011-05-05 14:05:00,110.72,110.75,110.72,110.75,3800.0,67.5723,67.5907,67.5723,67.5907,3800.0
2011-05-05 14:10:00,110.72,110.75,110.72,110.73,1800.0,67.5723,67.5907,67.5723,67.5784,1800.0
2011-05-05 14:15:00,110.72,110.73,110.7,110.71,3000.0,67.5723,67.5784,67.5601,67.5662,3000.0
2011-05-05 14:20:00,110.71,110.72,110.7,110.7,2300.0,67.5662,67.5723,67.5601,67.5601,2300.0
2011-05-05 14:25:00,110.7,110.71,110.69,110.7,2800.0,67.5601,67.5662,67.554,67.5601,2800.0
2011-05-05 14:30:00,110.68,110.7,110.68,110.68,1700.0,67.5479,67.5601,67.5479,67.5479,1700.0
2011-05-05 14:35:00,110.69,110.7,110.68,110.68,2000.0,67.554,67.5601,67.5479,67.5479,2000.0
2011-05-05 14:40:00,110.69,110.71,110.69,110.7,12300.0,67.554,67.5662,67.554,67.5601,12300.0
2011-05-05 14:45:00,110.7,110.71,110.69,110.7,5000.0,67.5601,67.5662,67.554,67.5601,5000.0
2011-05-05 14:50:00,110.7,110.72,110.69,110.72,17800.0,67.5601,67.5723,67.554,67.5723,17800.0
2011-05-05 14:55:00,110.71,110.73,110.69,110.7,24600.0,67.5662,67.5784,67.554,67.5601,24600.0
2011-05-05 15:00:00,110.7,110.75,110.69,110.73,23300.0,67.5601,67.5907,67.554,67.5784,23300.0
2011-05-05 15:05:00,110.73,110.85,110.73,110.85,23000.0,67.5784,67.6517,67.5784,67.6517,23000.0
2011-05-05 15:10:00,110.85,110.88,110.79,110.79,12200.0,67.6517,67.67,67.6151,67.6151,12200.0
2011-05-05 15:15:00,110.78,110.82,110.75,110.75,14800.0,67.609,67.6334,67.5907,67.5907,14800.0
2011-05-05 15:20:00,110.77,110.87,110.75,110.87,13000.0,67.6029,67.6639,67.5907,67.6639,13000.0
2011-05-05 15:25:00,110.85,110.85,110.8,110.82,8700.0,67.6517,67.6517,67.6212,67.6334,8700.0
2011-05-05 15:30:00,110.81,110.83,110.77,110.79,20300.0,67.6273,67.6395,67.6029,67.6151,20300.0
2011-05-05 15:35:00,110.78,110.79,110.75,110.77,23600.0,67.609,67.6151,67.5907,67.6029,23600.0
2011-05-05 15:40:00,110.78,110.8,110.75,110.77,23300.0,67.609,67.6212,67.5907,67.6029,23300.0
2011-05-05 15:45:00,110.77,110.77,110.73,110.76,21900.0,67.6029,67.6029,67.5784,67.5968,21900.0
2011-05-05 15:50:00,110.76,110.85,110.75,110.78,25100.0,67.5968,67.6517,67.5907,67.609,25100.0
2011-05-05 15:55:00,110.77,110.79,110.76,110.79,10400.0,67.6029,67.6151,67.5968,67.6151,10400.0
2011-05-06 09:30:00,110.56,110.6,110.5,110.56,44100.0,67.4747,67.4991,67.4381,67.4747,44100.0
2011-05-06 09:35:00,110.55,110.56,110.49,110.53,8100.0,67.4686,67.4747,67.432,67.4564,8100.0
2011-05-06 09:40:00,110.53,110.53,110.47,110.5,25100.0,67.4564,67.4564,67.4198,67.4381,25100.0
2011-05-06 09:45:00,110.5,110.53,110.42,110.52,23400.0,67.4381,67.4564,67.3893,67.4503,23400.0
2011-05-06 09:50:00,110.5,110.53,110.49,110.49,5100.0,67.4381,67.4564,67.432,67.432,5100.0
2011-05-06 09:55:00,110.52,110.53,110.5,110.5,7100.0,67.4503,67.4564,67.4381,67.4381,7100.0
2011-05-06 10:00:00,110.51,110.58,110.5,110.54,34600.0,67.4442,67.4869,67.4381,67.4625,34600.0
2011-05-06 10:05:00,110.54,110.61,110.52,110.54,35900.0,67.4625,67.5052,67.4503,67.4625,35900.0
2011-05-06 10:10:00,110.57,110.58,110.52,110.54,25200.0,67.4808,67.4869,67.4503,67.4625,25200.0
2011-05-06 10:15:00,110.53,110.56,110.52,110.54,30600.0,67.4564,67.4747,67.4503,67.4625,30600.0
2011-05-06 10:20:00,110.53,110.59,110.46,110.48,20800.0,67.4564,67.493,67.4137,67.4259,20800.0
2011-05-06 10:25:00,110.45,110.47,110.45,110.45,10900.0,67.4076,67.4198,67.4076,67.4076,10900.0
2011-05-06 10:30:00,110.46,110.52,110.46,110.49,5400.0,67.4137,67.4503,67.4137,67.432,5400.0
2011-05-06 10:35:00,110.49,110.5,110.45,110.45,14300.0,67.432,67.4381,67.4076,67.4076,14300.0
2011-05-06 10:40:00,110.45,110.45,110.42,110.44,5300.0,67.4076,67.4076,67.3893,67.4015,5300.0
2011-05-06 10:45:00,110.44,110.48,110.44,110.47,20300.0,67.4015,67.4259,67.4015,67.4198,20300.0
2011-05-06 10:50:00,110.47,110.5,110.45,110.46,6600.0,67.4198,67.4381,67.4076,67.4137,6600.0
2011-05-06 10:55:00,110.47,110.52,110.47,110.51,2400.0,67.4198,67.4503,67.4198,67.4442,2400.0
2011-05-06 11:00:00,110.5,110.51,110.48,110.48,3500.0,67.4381,67.4442,67.4259,67.4259,3500.0
2011-05-06 11:05:00,110.48,110.5,110.46,110.46,1900.0,67.4259,67.4381,67.4137,67.4137,1900.0
2011-05-06 11:10:00,110.47,110.52,110.46,110.52,16100.0,67.4198,67.4503,67.4137,67.4503,16100.0
2011-05-06 11:15:00,110.51,110.52,110.46,110.47,9200.0,67.4442,67.4503,67.4137,67.4198,9200.0
2011-05-06 11:20:00,110.45,110.55,110.45,110.5,8100.0,67.4076,67.4686,67.4076,67.4381,8100.0
2011-05-06 11:25:00,110.5,110.51,110.48,110.51,8200.0,67.4381,67.4442,67.4259,67.4442,8200.0
2011-05-06 11:30:00,110.52,110.53,110.5,110.51,16100.0,67.4503,67.4564,67.4381,67.4442,16100.0
2011-05-06 11:35:00,110.53,110.55,110.51,110.55,10800.0,67.4564,67.4686,67.4442,67.4686,10800.0
2011-05-06 11:40:00,110.53,110.55,110.52,110.52,1100.0,67.4564,67.4686,67.4503,67.4503,1100.0
2011-05-06 11:45:00,110.53,110.55,110.52,110.55,1700.0,67.4564,67.4686,67.4503,67.4686,1700.0
2011-05-06 11:50:00,110.52,110.59,110.52,110.58,5100.0,67.4503,67.493,67.4503,67.4869,5100.0
2011-05-06 11:55:00,110.58,110.67,110.58,110.58,33200.0,67.4869,67.5418,67.4869,67.4869,33200.0
2011-05-06 12:00:00,110.57,110.58,110.53,110.54,18200.0,67.4808,67.4869,67.4564,67.4625,18200.0
2011-05-06 12:05:00,110.54,110.6,110.54,110.56,44500.0,67.4625,67.4991,67.4625,67.4747,44500.0
2011-05-06 12:10:00,110.59,110.64,110.59,110.64,5800.0,67.493,67.5235,67.493,67.5235,5800.0
2011-05-06 12:15:00,110.62,110.66,110.58,110.64,7300.0,67.5113,67.5357,67.4869,67.5235,7300.0
2011-05-06 12:20:00,110.63,110.67,110.61,110.63,16300.0,67.5174,67.5418,67.5052,67.5174,16300.0
2011-05-06 12:25:00,110.64,110.7,110.61,110.7,9400.0,67.5235,67.5601,67.5052,67.5601,9400.0
2011-05-06 12:30:00,110.72,110.74,110.68,110.69,3400.0,67.5723,67.5845,67.5479,67.554,3400.0
2011-05-06 12:35:00,110.7,110.7,110.66,110.7,2100.0,67.5601,67.5601,67.5357,67.5601,2100.0
2011-05-06 12:40:00,110.69,110.83,110.69,110.81,12800.0,67.554,67.6395,67.554,67.6273,12800.0
2011-05-06 12:45:00,110.8,110.89,110.79,110.87,21000.0,67.6212,67.6761,67.6151,67.6639,21000.0
2011-05-06 12:50:00,110.83,110.86,110.81,110.82,5800.0,67.6395,67.6578,67.6273,67.6334,5800.0
2011-05-06 12:55:00,110.81,110.87,110.79,110.81,19500.0,67.6273,67.6639,67.6151,67.6273,19500.0
2011-05-06 13:00:00,110.82,110.82,110.76,110.79,4900.0,67.6334,67.6334,67.5968,67.6151,4900.0
2011-05-06 13:05:00,110.79,110.84,110.79,110.81,15900.0,67.6151,67.6456,67.6151,67.6273,15900.0
2011-05-06 13:10:00,110.82,110.87,110.77,110.86,18500.0,67.6334,67.6639,67.6029,67.6578,18500.0
2011-05-06 13:15:00,110.87,111.03,110.87,110.97,13800.0,67.6639,67.7615,67.6639,67.7249,13800.0
2011-05-06 13:20:00,110.94,110.96,110.93,110.95,4200.0,67.7066,67.7188,67.7005,67.7127,4200.0
2011-05-06 13:25:00,110.93,110.93,110.87,110.87,4000.0,67.7005,67.7005,67.6639,67.6639,4000.0
2011-05-06 13:30:00,110.89,110.89,110.85,110.88,1200.0,67.6761,67.6761,67.6517,67.67,1200.0
2011-05-06 13:35:00,110.86,110.91,110.82,110.91,15100.0,67.6578,67.6883,67.6334,67.6883,15100.0
2011-05-06 13:40:00,110.88,110.91,110.86,110.91,1900.0,67.67,67.6883,67.6578,67.6883,1900.0
2011-05-06 13:45:00,110.91,110.94,110.91,110.94,1000.0,67.6883,67.7066,67.6883,67.7066,1000.0
2011-05-06 13:50:00,110.93,110.99,110.92,110.94,6700.0,67.7005,67.7371,67.6944,67.7066,6700.0
2011-05-06 13:55:00,110.93,110.95,110.86,110.89,7900.0,67.7005,67.7127,67.6578,67.6761,7900.0
2011-05-06 14:00:00,110.88,110.9,110.87,110.9,600.0,67.67,67.6822,67.6639,67.6822,600.0
2011-05-06 14:05:00,110.89,110.94,110.85,110.85,3300.0,67.6761,67.7066,67.6517,67.6517,3300.0
2011-05-06 14:10:00,110.85,110.86,110.83,110.83,3500.0,67.6517,67.6578,67.6395,67.6395,3500.0
2011-05-06 14:15:00,110.84,110.9,110.84,110.9,4100.0,67.6456,67.6822,67.6456,67.6822,4100.0
2011-05-06 14:20:00,110.88,110.92,110.87,110.89,2600.0,67.67,67.6944,67.6639,67.6761,2600.0
2011-05-06 14:25:00,110.9,110.9,110.86,110.89,1500.0,67.6822,67.6822,67.6578,67.6761,1500.0
2011-05-06 14:30:00,110.86,110.89,110.86,110.88,2300.0,67.6578,67.6761,67.6578,67.67,2300.0
2011-05-06 14:35:00,110.91,110.92,110.89,110.92,1200.0,67.6883,67.6944,67.6761,67.6944,1200.0
2011-05-06 14:40:00,110.89,110.9,110.88,110.9,700.0,67.6761,67.6822,67.67,67.6822,700.0
2011-05-06 14:45:00,110.91,110.92,110.86,110.88,2300.0,67.6883,67.6944,67.6578,67.67,2300.0
2011-05-06 14:50:00,110.87,110.87,110.8,110.83,1900.0,67.6639,67.6639,67.6212,67.6395,1900.0
2011-05-06 14:55:00,110.82,110.82,110.76,110.76,1400.0,67.6334,67.6334,67.5968,67.5968,1400.0
2011-05-06 15:00:00,110.76,110.82,110.76,110.82,10700.0,67.5968,67.6334,67.5968,67.6334,10700.0
2011-05-06 15:05:00,110.79,110.82,110.76,110.76,4500.0,67.6151,67.6334,67.5968,67.5968,4500.0
2011-05-06 15:10:00,110.76,110.78,110.72,110.76,4700.0,67.5968,67.609,67.5723,67.5968,4700.0
2011-05-06 15:15:00,110.77,110.8,110.75,110.76,5400.0,67.6029,67.6212,67.5907,67.5968,5400.0
2011-05-06 15:20:00,110.76,110.78,110.73,110.76,4200.0,67.5968,67.609,67.5784,67.5968,4200.0
2011-05-06 15:25:00,110.76,110.78,110.76,110.77,2200.0,67.5968,67.609,67.5968,67.6029,2200.0
2011-05-06 15:30:00,110.74,110.75,110.71,110.72,2500.0,67.5845,67.5907,67.5662,67.5723,2500.0
2011-05-06 15:35:00,110.72,110.74,110.7,110.7,4300.0,67.5723,67.5845,67.5601,67.5601,4300.0
2011-05-06 15:40:00,110.71,110.72,110.69,110.7,2900.0,67.5662,67.5723,67.554,67.5601,2900.0
2011-05-06 15:45:00,110.69,110.73,110.69,110.7,7100.0,67.554,67.5784,67.554,67.5601,7100.0
2011-05-06 15:50:00,110.72,110.76,110.71,110.74,8100.0,67.5723,67.5968,67.5662,67.5845,8100.0
2011-05-06 15:55:00,110.75,110.77,110.73,110.77,38700.0,67.5907,67.6029,67.5784,67.6029,38700.0
2011-05-09 09:30:00,110.81,110.81,110.74,110.78,14500.0,67.6273,67.6273,67.5845,67.609,14500.0
2011-05-09 09:35:00,110.75,110.81,110.73,110.76,5500.0,67.5907,67.6273,67.5784,67.5968,5500.0
2011-05-09 09:40:00,110.74,110.83,110.74,110.8,3600.0,67.5845,67.6395,67.5845,67.6212,3600.0
2011-05-09 09:45:00,110.77,110.83,110.76,110.82,5700.0,67.6029,67.6395,67.5968,67.6334,5700.0
2011-05-09 09:50:00,110.8,110.86,110.8,110.84,8700.0,67.6212,67.6578,67.6212,67.6456,8700.0
2011-05-09 09:55:00,110.83,110.88,110.81,110.88,2600.0,67.6395,67.67,67.6273,67.67,2600.0
2011-05-09 10:00:00,110.88,110.9,110.86,110.86,14900.0,67.67,67.6822,67.6578,67.6578,14900.0
2011-05-09 10:05:00,110.86,110.87,110.81,110.87,14700.0,67.6578,67.6639,67.6273,67.6639,14700.0
2011-05-09 10:10:00,110.86,110.86,110.84,110.85,3800.0,67.6578,67.6578,67.6456,67.6517,3800.0
2011-05-09 10:15:00,110.85,110.86,110.85,110.86,1800.0,67.6517,67.6578,67.6517,67.6578,1800.0
2011-05-09 10:20:00,110.85,110.86,110.84,110.86,1500.0,67.6517,67.6578,67.6456,67.6578,1500.0
2011-05-09 10:25:00,110.85,110.9,110.85,110.87,20300.0,67.6517,67.6822,67.6517,67.6639,20300.0
2011-05-09 10:30:00,110.91,110.94,110.89,110.91,3300.0,67.6883,67.7066,67.6761,67.6883,3300.0
2011-05-09 10:35:00,110.93,110.93,110.9,110.93,9800.0,67.7005,67.7005,67.6822,67.7005,9800.0
2011-05-09 10:40:00,110.9,110.93,110.89,110.93,2900.0,67.6822,67.7005,67.6761,67.7005,2900.0
2011-05-09 10:45:00,110.94,110.95,110.9,110.9,8400.0,67.7066,67.7127,67.6822,67.6822,8400.0
2011-05-09 10:50:00,110.91,110.93,110.87,110.87,3000.0,67.6883,67.7005,67.6639,67.6639,3000.0
2011-05-09 10:55:00,110.89,110.9,110.88,110.9,2100.0,67.6761,67.6822,67.67,67.6822,2100.0
2011-05-09 11:00:00,110.89,110.89,110.82,110.83,4700.0,67.6761,67.6761,67.6334,67.6395,4700.0
2011-05-09 11:05:00,110.82,110.84,110.8,110.84,10600.0,67.6334,67.6456,67.6212,67.6456,10600.0
2011-05-09 11:10:00,110.85,110.88,110.83,110.85,2100.0,67.6517,67.67,67.6395,67.6517,2100.0
2011-05-09 11:15:00,110.85,110.87,110.83,110.85,4700.0,67.6517,67.6639,67.6395,67.6517,4700.0
2011-05-09 11:20:00,110.83,110.87,110.83,110.86,2500.0,67.6395,67.6639,67.6395,67.6578,2500.0
2011-05-09 11:25:00,110.85,110.88,110.85,110.87,3800.0,67.6517,67.67,67.6517,67.6639,3800.0
2011-05-09 11:30:00,110.87,110.91,110.87,110.91,2900.0,67.6639,67.6883,67.6639,67.6883,2900.0
2011-05-09 11:35:00,110.9,110.9,110.88,110.9,2200.0,67.6822,67.6822,67.67,67.6822,2200.0
2011-05-09 11:40:00,110.89,110.92,110.88,110.9,1000.0,67.6761,67.6944,67.67,67.6822,1000.0
2011-05-09 11:45:00,110.92,110.93,110.9,110.91,1200.0,67.6944,67.7005,67.6822,67.6883,1200.0
2011-05-09 11:50:00,110.91,110.91,110.86,110.86,5200.0,67.6883,67.6883,67.6578,67.6578,5200.0
2011-05-09 11:55:00,110.86,110.87,110.84,110.86,2600.0,67.6578,67.6639,67.6456,67.6578,2600.0
2011-05-09 12:00:00,110.87,110.87,110.84,110.86,1700.0,67.6639,67.6639,67.6456,67.6578,1700.0
2011-05-09 12:05:00,110.85,110.86,110.84,110.86,1500.0,67.6517,67.6578,67.6456,67.6578,1500.0
2011-05-09 12:10:00,110.87,110.89,110.85,110.88,3300.0,67.6639,67.6761,67.6517,67.67,3300.0
2011-05-09 12:15:00,110.87,110.89,110.84,110.84,18800.0,67.6639,67.6761,67.6456,67.6456,18800.0
2011-05-09 12:20:00,110.9,110.91,110.88,110.88,3000.0,67.6822,67.6883,67.67,67.67,3000.0
2011-05-09 12:25:00,110.88,110.91,110.88,110.89,1500.0,67.67,67.6883,67.67,67.6761,1500.0
2011-05-09 12:30:00,110.88,110.9,110.87,110.89,8400.0,67.67,67.6822,67.6639,67.6761,8400.0
2011-05-09 12:35:00,110.9,110.94,110.89,110.89,3500.0,67.6822,67.7066,67.6761,67.6761,3500.0
2011-05-09 12:40:00,110.9,110.94,110.9,110.94,1100.0,67.6822,67.7066,67.6822,67.7066,1100.0
2011-05-09 12:45:00,110.93,110.93,110.9,110.91,1400.0,67.7005,67.7005,67.6822,67.6883,1400.0
2011-05-09 12:50:00,110.92,110.93,110.9,110.92,1600.0,67.6944,67.7005,67.6822,67.6944,1600.0
2011-05-09 12:55:00,110.91,110.93,110.91,110.93,1400.0,67.6883,67.7005,67.6883,67.7005,1400.0
2011-05-09 13:00:00,110.93,110.94,110.93,110.93,3800.0,67.7005,67.7066,67.7005,67.7005,3800.0
2011-05-09 13:05:00,110.93,110.94,110.92,110.93,3200.0,67.7005,67.7066,67.6944,67.7005,3200.0
2011-05-09 13:10:00,110.93,110.95,110.93,110.94,3500.0,67.7005,67.7127,67.7005,67.7066,3500.0
2011-05-09 13:15:00,110.93,110.94,110.93,110.93,7900.0,67.7005,67.7066,67.7005,67.7005,7900.0
2011-05-09 13:20:00,110.94,110.95,110.93,110.94,4000.0,67.7066,67.7127,67.7005,67.7066,4000.0
2011-05-09 13:25:00,110.95,110.97,110.94,110.94,7800.0,67.7127,67.7249,67.7066,67.7066,7800.0
2011-05-09 13:30:00,110.96,110.96,110.94,110.94,3000.0,67.7188,67.7188,67.7066,67.7066,3000.0
2011-05-09 13:35:00,110.95,110.96,110.93,110.95,1500.0,67.7127,67.7188,67.7005,67.7127,1500.0
2011-05-09 13:40:00,110.93,110.95,110.93,110.93,900.0,67.7005,67.7127,67.7005,67.7005,900.0
2011-05-09 13:45:00,110.93,110.95,110.92,110.94,3300.0,67.7005,67.7127,67.6944,67.7066,3300.0
2011-05-09 13:50:00,110.93,110.94,110.93,110.94,3000.0,67.7005,67.7066,67.7005,67.7066,3000.0
2011-05-09 13:55:00,110.94,110.95,110.93,110.94,3000.0,67.7066,67.7127,67.7005,67.7066,3000.0
2011-05-09 14:00:00,110.94,110.97,110.93,110.95,9800.0,67.7066,67.7249,67.7005,67.7127,9800.0
2011-05-09 14:05:00,110.94,110.97,110.94,110.94,2700.0,67.7066,67.7249,67.7066,67.7066,2700.0
2011-05-09 14:10:00,110.95,110.98,110.95,110.95,8300.0,67.7127,67.731,67.7127,67.7127,8300.0
2011-05-09 14:15:00,110.95,110.98,110.95,110.96,1900.0,67.7127,67.731,67.7127,67.7188,1900.0
2011-05-09 14:20:00,110.95,110.98,110.95,110.97,4000.0,67.7127,67.731,67.7127,67.7249,4000.0
2011-05-09 14:25:00,110.99,111.0,110.97,110.98,9600.0,67.7371,67.7432,67.7249,67.731,9600.0
2011-05-09 14:30:00,110.97,110.99,110.96,110.97,2600.0,67.7249,67.7371,67.7188,67.7249,2600.0
2011-05-09 14:35:00,110.96,110.98,110.96,110.98,4900.0,67.7188,67.731,67.7188,67.731,4900.0
2011-05-09 14:40:00,110.98,110.98,110.91,110.92,15000.0,67.731,67.731,67.6883,67.6944,15000.0
2011-05-09 14:45:00,110.92,110.95,110.92,110.95,1800.0,67.6944,67.7127,67.6944,67.7127,1800.0
2011-05-09 14:50:00,110.95,110.95,110.91,110.94,4300.0,67.7127,67.7127,67.6883,67.7066,4300.0
2011-05-09 14:55:00,110.95,110.95,110.92,110.92,10500.0,67.7127,67.7127,67.6944,67.6944,10500.0
2011-05-09 15:00:00,110.91,110.92,110.88,110.91,6000.0,67.6883,67.6944,67.67,67.6883,6000.0
2011-05-09 15:05:00,110.91,110.94,110.89,110.9,12700.0,67.6883,67.7066,67.6761,67.6822,12700.0
2011-05-09 15:10:00,110.91,110.92,110.88,110.91,5400.0,67.6883,67.6944,67.67,67.6883,5400.0
2011-05-09 15:15:00,110.9,110.92,110.88,110.9,9300.0,67.6822,67.6944,67.67,67.6822,9300.0
2011-05-09 15:20:00,110.89,110.91,110.88,110.88,2400.0,67.6761,67.6883,67.67,67.67,2400.0
2011-05-09 15:25:00,110.9,110.9,110.88,110.9,7600.0,67.6822,67.6822,67.67,67.6822,7600.0
2011-05-09 15:30:00,110.89,110.92,110.89,110.91,4700.0,67.6761,67.6944,67.6761,67.6883,4700.0
2011-05-09 15:35:00,110.92,110.93,110.9,110.91,9400.0,67.6944,67.7005,67.6822,67.6883,9400.0
2011-05-09 15:40:00,110.9,110.91,110.9,110.91,24700.0,67.6822,67.6883,67.6822,67.6883,24700.0
2011-05-09 15:45:00,110.9,110.91,110.86,110.91,10500.0,67.6822,67.6883,67.6578,67.6883,10500.0
2011-05-09 15:50:00,110.9,110.93,110.89,110.93,18000.0,67.6822,67.7005,67.6761,67.7005,18000.0
2011-05-09 15:55:00,110.93,110.94,110.87,110.93,9100.0,67.7005,67.7066,67.6639,67.7005,9100.0
2011-05-10 09:30:00,110.8,110.8,110.66,110.67,18800.0,67.6212,67.6212,67.5357,67.5418,18800.0
2011-05-10 09:35:00,110.71,110.8,110.7,110.8,10100.0,67.5662,67.6212,67.5601,67.6212,10100.0
2011-05-10 09:40:00,110.81,110.83,110.74,110.81,2900.0,67.6273,67.6395,67.5845,67.6273,2900.0
2011-05-10 09:45:00,110.76,110.82,110.75,110.75,3100.0,67.5968,67.6334,67.5907,67.5907,3100.0
2011-05-10 09:50:00,110.73,110.77,110.73,110.77,1300.0,67.5784,67.6029,67.5784,67.6029,1300.0
2011-05-10 09:55:00,110.75,110.77,110.73,110.76,3900.0,67.5907,67.6029,67.5784,67.5968,3900.0
2011-05-10 10:00:00,110.8,110.81,110.74,110.76,5100.0,67.6212,67.6273,67.5845,67.5968,5100.0
2011-05-10 10:05:00,110.76,110.82,110.74,110.82,1800.0,67.5968,67.6334,67.5845,67.6334,1800.0
2011-05-10 10:10:00,110.81,110.81,110.77,110.78,2500.0,67.6273,67.6273,67.6029,67.609,2500.0
2011-05-10 10:15:00,110.8,110.8,110.76,110.8,3500.0,67.6212,67.6212,67.5968,67.6212,3500.0
2011-05-10 10:20:00,110.79,110.79,110.75,110.78,3400.0,67.6151,67.6151,67.5907,67.609,3400.0
2011-05-10 10:25:00,110.78,110.8,110.75,110.77,2000.0,67.609,67.6212,67.5907,67.6029,2000.0
2011-05-10 10:30:00,110.79,110.82,110.78,110.78,3500.0,67.6151,67.6334,67.609,67.609,3500.0
2011-05-10 10:35:00,110.81,110.81,110.77,110.77,1500.0,67.6273,67.6273,67.6029,67.6029,1500.0
2011-05-10 10:40:00,110.78,110.81,110.77,110.77,1800.0,67.609,67.6273,67.6029,67.6029,1800.0
2011-05-10 10:45:00,110.79,110.8,110.76,110.79,1700.0,67.6151,67.6212,67.5968,67.6151,1700.0
2011-05-10 10:50:00,110.79,110.79,110.73,110.73,2600.0,67.6151,67.6151,67.5784,67.5784,2600.0
2011-05-10 10:55:00,110.76,110.77,110.73,110.74,3200.0,67.5968,67.6029,67.5784,67.5845,3200.0
2011-05-10 11:00:00,110.75,110.77,110.72,110.73,6600.0,67.5907,67.6029,67.5723,67.5784,6600.0
2011-05-10 11:05:00,110.75,110.8,110.65,110.72,341400.0,67.5907,67.6212,67.5296,67.5723,341400.0
2011-05-10 11:10:00,110.72,110.79,110.71,110.74,9500.0,67.5723,67.6151,67.5662,67.5845,9500.0
2011-05-10 11:15:00,110.73,110.74,110.71,110.71,4400.0,67.5784,67.5845,67.5662,67.5662,4400.0
2011-05-10 11:20:00,110.74,110.75,110.71,110.75,6200.0,67.5845,67.5907,67.5662,67.5907,6200.0
2011-05-10 11:25:00,110.75,110.77,110.68,110.7,8200.0,67.5907,67.6029,67.5479,67.5601,8200.0
2011-05-10 11:30:00,110.71,110.75,110.71,110.73,1100.0,67.5662,67.5907,67.5662,67.5784,1100.0
2011-05-10 11:35:00,110.73,110.74,110.66,110.68,5500.0,67.5784,67.5845,67.5357,67.5479,5500.0
2011-05-10 11:40:00,110.7,110.73,110.7,110.7,2000.0,67.5601,67.5784,67.5601,67.5601,2000.0
2011-05-10 11:45:00,110.7,110.71,110.69,110.71,1100.0,67.5601,67.5662,67.554,67.5662,1100.0
2011-05-10 11:50:00,110.7,110.73,110.7,110.72,1500.0,67.5601,67.5784,67.5601,67.5723,1500.0
2011-05-10 11:55:00,110.73,110.74,110.72,110.72,4800.0,67.5784,67.5845,67.5723,67.5723,4800.0
2011-05-10 12:00:00,110.72,110.75,110.72,110.74,1700.0,67.5723,67.5907,67.5723,67.5845,1700.0
2011-05-10 12:05:00,110.74,110.74,110.72,110.73,2100.0,67.5845,67.5845,67.5723,67.5784,2100.0
2011-05-10 12:10:00,110.74,110.74,110.72,110.74,1300.0,67.5845,67.5845,67.5723,67.5845,1300.0
2011-05-10 12:15:00,110.74,110.75,110.71,110.72,2700.0,67.5845,67.5907,67.5662,67.5723,2700.0
2011-05-10 12:20:00,110.71,110.72,110.7,110.7,1900.0,67.5662,67.5723,67.5601,67.5601,1900.0
2011-05-10 12:25:00,110.7,110.7,110.66,110.66,3100.0,67.5601,67.5601,67.5357,67.5357,3100.0
2011-05-10 12:30:00,110.65,110.68,110.65,110.66,6700.0,67.5296,67.5479,67.5296,67.5357,6700.0
2011-05-10 12:35:00,110.66,110.68,110.65,110.65,3300.0,67.5357,67.5479,67.5296,67.5296,3300.0
2011-05-10 12:40:00,110.66,110.69,110.65,110.68,2500.0,67.5357,67.554,67.5296,67.5479,2500.0
2011-05-10 12:45:00,110.66,110.68,110.65,110.66,3100.0,67.5357,67.5479,67.5296,67.5357,3100.0
2011-05-10 12:50:00,110.67,110.67,110.64,110.64,4900.0,67.5418,67.5418,67.5235,67.5235,4900.0
2011-05-10 12:55:00,110.64,110.65,110.63,110.63,6600.0,67.5235,67.5296,67.5174,67.5174,6600.0
2011-05-10 13:00:00,110.64,110.66,110.6,110.6,5200.0,67.5235,67.5357,67.4991,67.4991,5200.0
2011-05-10 13:05:00,110.6,110.63,110.58,110.63,17300.0,67.4991,67.5174,67.4869,67.5174,17300.0
2011-05-10 13:10:00,110.63,110.63,110.6,110.61,30200.0,67.5174,67.5174,67.4991,67.5052,30200.0
2011-05-10 13:15:00,110.6,110.65,110.6,110.61,8600.0,67.4991,67.5296,67.4991,67.5052,8600.0
2011-05-10 13:20:00,110.61,110.64,110.6,110.6,15400.0,67.5052,67.5235,67.4991,67.4991,15400.0
2011-05-10 13:25:00,110.6,110.61,110.59,110.59,3900.0,67.4991,67.5052,67.493,67.493,3900.0
2011-05-10 13:30:00,110.59,110.6,110.59,110.59,8000.0,67.493,67.4991,67.493,67.493,8000.0
2011-05-10 13:35:00,110.59,110.6,110.59,110.59,18700.0,67.493,67.4991,67.493,67.493,18700.0
2011-05-10 13:40:00,110.61,110.61,110.58,110.6,7000.0,67.5052,67.5052,67.4869,67.4991,7000.0
2011-05-10 13:45:00,110.59,110.6,110.59,110.59,1400.0,67.493,67.4991,67.493,67.493,1400.0
2011-05-10 13:50:00,110.59,110.59,110.54,110.54,5400.0,67.493,67.493,67.4625,67.4625,5400.0
2011-05-10 13:55:00,110.55,110.56,110.53,110.56,4300.0,67.4686,67.4747,67.4564,67.4747,4300.0
2011-05-10 14:00:00,110.55,110.58,110.54,110.56,5100.0,67.4686,67.4869,67.4625,67.4747,5100.0
2011-05-10 14:05:00,110.58,110.58,110.52,110.52,14000.0,67.4869,67.4869,67.4503,67.4503,14000.0
2011-05-10 14:10:00,110.53,110.54,110.52,110.52,17900.0,67.4564,67.4625,67.4503,67.4503,17900.0
2011-05-10 14:15:00,110.53,110.56,110.51,110.55,3400.0,67.4564,67.4747,67.4442,67.4686,3400.0
2011-05-10 14:20:00,110.55,110.56,110.54,110.54,6200.0,67.4686,67.4747,67.4625,67.4625,6200.0
2011-05-10 14:25:00,110.55,110.55,110.54,110.54,8400.0,67.4686,67.4686,67.4625,67.4625,8400.0
2011-05-10 14:30:00,110.54,110.55,110.53,110.55,10500.0,67.4625,67.4686,67.4564,67.4686,10500.0
2011-05-10 14:35:00,110.54,110.55,110.52,110.53,11500.0,67.4625,67.4686,67.4503,67.4564,11500.0
2011-05-10 14:40:00,110.53,110.54,110.51,110.54,13900.0,67.4564,67.4625,67.4442,67.4625,13900.0
2011-05-10 14:45:00,110.53,110.55,110.53,110.53,8000.0,67.4564,67.4686,67.4564,67.4564,8000.0
2011-05-10 14:50:00,110.53,110.56,110.52,110.53,21800.0,67.4564,67.4747,67.4503,67.4564,21800.0
2011-05-10 14:55:00,110.53,110.54,110.47,110.48,29500.0,67.4564,67.4625,67.4198,67.4259,29500.0
2011-05-10 15:00:00,110.48,110.5,110.46,110.49,7600.0,67.4259,67.4381,67.4137,67.432,7600.0
2011-05-10 15:05:00,110.49,110.5,110.47,110.48,5100.0,67.432,67.4381,67.4198,67.4259,5100.0
2011-05-10 15:10:00,110.47,110.51,110.47,110.51,5200.0,67.4198,67.4442,67.4198,67.4442,5200.0
2011-05-10 15:15:00,110.52,110.53,110.45,110.47,20300.0,67.4503,67.4564,67.4076,67.4198,20300.0
2011-05-10 15:20:00,110.47,110.52,110.45,110.48,7500.0,67.4198,67.4503,67.4076,67.4259,7500.0
2011-05-10 15:25:00,110.48,110.48,110.46,110.48,13800.0,67.4259,67.4259,67.4137,67.4259,13800.0
2011-05-10 15:30:00,110.47,110.52,110.47,110.51,8000.0,67.4198,67.4503,67.4198,67.4442,8000.0
2011-05-10 15:35:00,110.51,110.51,110.48,110.5,13600.0,67.4442,67.4442,67.4259,67.4381,13600.0
2011-05-10 15:40:00,110.5,110.5,110.47,110.48,20700.0,67.4381,67.4381,67.4198,67.4259,20700.0
2011-05-10 15:45:00,110.48,110.49,110.46,110.48,20100.0,67.4259,67.432,67.4137,67.4259,20100.0
2011-05-10 15:50:00,110.48,110.48,110.47,110.48,11600.0,67.4259,67.4259,67.4198,67.4259,11600.0
2011-05-10 15:55:00,110.47,110.48,110.4,110.41,14800.0,67.4198,67.4259,67.377,67.3832,14800.0
2011-05-11 09:30:00,110.45,110.45,110.44,110.44,6300.0,67.4076,67.4076,67.4015,67.4015,6300.0
2011-05-11 09:35:00,110.45,110.45,110.43,110.44,8400.0,67.4076,67.4076,67.3954,67.4015,8400.0
2011-05-11 09:40:00,110.45,110.45,110.44,110.45,4000.0,67.4076,67.4076,67.4015,67.4076,4000.0
2011-05-11 09:45:00,110.43,110.45,110.41,110.45,2600.0,67.3954,67.4076,67.3832,67.4076,2600.0
2011-05-11 09:50:00,110.44,110.44,110.4,110.43,2800.0,67.4015,67.4015,67.377,67.3954,2800.0
2011-05-11 09:55:00,110.43,110.45,110.43,110.44,5300.0,67.3954,67.4076,67.3954,67.4015,5300.0
2011-05-11 10:00:00,110.44,110.45,110.44,110.44,1000.0,67.4015,67.4076,67.4015,67.4015,1000.0
2011-05-11 10:05:00,110.43,110.45,110.41,110.42,4700.0,67.3954,67.4076,67.3832,67.3893,4700.0
2011-05-11 10:10:00,110.43,110.45,110.42,110.43,6300.0,67.3954,67.4076,67.3893,67.3954,6300.0
2011-05-11 10:15:00,110.43,110.44,110.42,110.43,11400.0,67.3954,67.4015,67.3893,67.3954,11400.0
2011-05-11 10:20:00,110.43,110.44,110.41,110.41,1700.0,67.3954,67.4015,67.3832,67.3832,1700.0
2011-05-11 10:25:00,110.42,110.44,110.41,110.41,3900.0,67.3893,67.4015,67.3832,67.3832,3900.0
2011-05-11 10:30:00,110.43,110.45,110.4,110.42,3600.0,67.3954,67.4076,67.377,67.3893,3600.0
2011-05-11 10:35:00,110.42,110.44,110.4,110.42,3300.0,67.3893,67.4015,67.377,67.3893,3300.0
2011-05-11 10:40:00,110.42,110.42,110.4,110.42,1100.0,67.3893,67.3893,67.377,67.3893,1100.0
2011-05-11 10:45:00,110.41,110.44,110.36,110.38,11000.0,67.3832,67.4015,67.3526,67.3648,11000.0
2011-05-11 10:50:00,110.39,110.42,110.38,110.38,5500.0,67.3709,67.3893,67.3648,67.3648,5500.0
2011-05-11 10:55:00,110.4,110.4,110.35,110.36,21300.0,67.377,67.377,67.3465,67.3526,21300.0
2011-05-11 11:00:00,110.36,110.36,110.31,110.35,19900.0,67.3526,67.3526,67.3221,67.3465,19900.0
2011-05-11 11:05:00,110.35,110.4,110.35,110.37,1900.0,67.3465,67.377,67.3465,67.3587,1900.0
2011-05-11 11:10:00,110.37,110.44,110.37,110.41,3000.0,67.3587,67.4015,67.3587,67.3832,3000.0
2011-05-11 11:15:00,110.4,110.4,110.37,110.38,3400.0,67.377,67.377,67.3587,67.3648,3400.0
2011-05-11 11:20:00,110.39,110.39,110.36,110.39,3500.0,67.3709,67.3709,67.3526,67.3709,3500.0
2011-05-11 11:25:00,110.4,110.41,110.38,110.38,3100.0,67.377,67.3832,67.3648,67.3648,3100.0
2011-05-11 11:30:00,110.4,110.4,110.38,110.39,6100.0,67.377,67.377,67.3648,67.3709,6100.0
2011-05-11 11:35:00,110.41,110.41,110.38,110.39,4900.0,67.3832,67.3832,67.3648,67.3709,4900.0
2011-05-11 11:40:00,110.38,110.39,110.38,110.39,5500.0,67.3648,67.3709,67.3648,67.3709,5500.0
2011-05-11 11:45:00,110.38,110.38,110.35,110.38,5300.0,67.3648,67.3648,67.3465,67.3648,5300.0
2011-05-11 11:50:00,110.38,110.4,110.38,110.4,9300.0,67.3648,67.377,67.3648,67.377,9300.0
2011-05-11 11:55:00,110.39,110.44,110.39,110.44,5200.0,67.3709,67.4015,67.3709,67.4015,5200.0
2011-05-11 12:00:00,110.43,110.43,110.41,110.43,4400.0,67.3954,67.3954,67.3832,67.3954,4400.0
2011-05-11 12:05:00,110.43,110.5,110.43,110.48,12100.0,67.3954,67.4381,67.3954,67.4259,12100.0
2011-05-11 12:10:00,110.48,110.58,110.48,110.56,11600.0,67.4259,67.4869,67.4259,67.4747,11600.0
2011-05-11 12:15:00,110.53,110.64,110.53,110.59,9900.0,67.4564,67.5235,67.4564,67.493,9900.0
2011-05-11 12:20:00,110.6,110.6,110.55,110.56,900.0,67.4991,67.4991,67.4686,67.4747,900.0
2011-05-11 12:25:00,110.57,110.57,110.54,110.54,9800.0,67.4808,67.4808,67.4625,67.4625,9800.0
2011-05-11 12:30:00,110.54,110.58,110.54,110.55,4400.0,67.4625,67.4869,67.4625,67.4686,4400.0
2011-05-11 12:35:00,110.56,110.57,110.55,110.56,3000.0,67.4747,67.4808,67.4686,67.4747,3000.0
2011-05-11 12:40:00,110.57,110.57,110.5,110.51,10700.0,67.4808,67.4808,67.4381,67.4442,10700.0
2011-05-11 12:45:00,110.52,110.52,110.5,110.5,1300.0,67.4503,67.4503,67.4381,67.4381,1300.0
2011-05-11 12:50:00,110.49,110.52,110.48,110.48,8000.0,67.432,67.4503,67.4259,67.4259,8000.0
2011-05-11 12:55:00,110.5,110.5,110.44,110.48,10100.0,67.4381,67.4381,67.4015,67.4259,10100.0
2011-05-11 13:00:00,110.49,110.6,110.46,110.58,12300.0,67.432,67.4991,67.4137,67.4869,12300.0
2011-05-11 13:05:00,110.58,110.69,110.57,110.65,11300.0,67.4869,67.554,67.4808,67.5296,11300.0
2011-05-11 13:10:00,110.66,110.71,110.63,110.64,5100.0,67.5357,67.5662,67.5174,67.5235,5100.0
2011-05-11 13:15:00,110.64,110.7,110.6,110.65,13100.0,67.5235,67.5601,67.4991,67.5296,13100.0
2011-05-11 13:20:00,110.66,110.66,110.6,110.6,1800.0,67.5357,67.5357,67.4991,67.4991,1800.0
2011-05-11 13:25:00,110.61,110.7,110.6,110.68,3700.0,67.5052,67.5601,67.4991,67.5479,3700.0
2011-05-11 13:30:00,110.67,110.76,110.67,110.76,9700.0,67.5418,67.5968,67.5418,67.5968,9700.0
2011-05-11 13:35:00,110.75,110.77,110.66,110.66,3100.0,67.5907,67.6029,67.5357,67.5357,3100.0
2011-05-11 13:40:00,110.67,110.69,110.64,110.67,3300.0,67.5418,67.554,67.5235,67.5418,3300.0
2011-05-11 13:45:00,110.66,110.69,110.65,110.69,1400.0,67.5357,67.554,67.5296,67.554,1400.0
2011-05-11 13:50:00,110.71,110.71,110.63,110.7,2500.0,67.5662,67.5662,67.5174,67.5601,2500.0
2011-05-11 13:55:00,110.67,110.69,110.66,110.67,2700.0,67.5418,67.554,67.5357,67.5418,2700.0
2011-05-11 14:00:00,110.66,110.67,110.63,110.66,3400.0,67.5357,67.5418,67.5174,67.5357,3400.0
2011-05-11 14:05:00,110.64,110.65,110.6,110.61,17100.0,67.5235,67.5296,67.4991,67.5052,17100.0
2011-05-11 14:10:00,110.64,110.7,110.61,110.69,7500.0,67.5235,67.5601,67.5052,67.554,7500.0
2011-05-11 14:15:00,110.69,110.7,110.65,110.7,9900.0,67.554,67.5601,67.5296,67.5601,9900.0
2011-05-11 14:20:00,110.69,110.75,110.68,110.73,4900.0,67.554,67.5907,67.5479,67.5784,4900.0
2011-05-11 14:25:00,110.75,110.75,110.72,110.72,10500.0,67.5907,67.5907,67.5723,67.5723,10500.0
2011-05-11 14:30:00,110.71,110.74,110.68,110.74,6900.0,67.5662,67.5845,67.5479,67.5845,6900.0
2011-05-11 14:35:00,110.71,110.74,110.71,110.71,7500.0,67.5662,67.5845,67.5662,67.5662,7500.0
2011-05-11 14:40:00,110.72,110.73,110.68,110.69,7300.0,67.5723,67.5784,67.5479,67.554,7300.0
2011-05-11 14:45:00,110.7,110.7,110.67,110.68,9600.0,67.5601,67.5601,67.5418,67.5479,9600.0
2011-05-11 14:50:00,110.69,110.73,110.69,110.73,3200.0,67.554,67.5784,67.554,67.5784,3200.0
2011-05-11 14:55:00,110.72,110.73,110.7,110.71,1300.0,67.5723,67.5784,67.5601,67.5662,1300.0
2011-05-11 15:00:00,110.72,110.73,110.7,110.73,10200.0,67.5723,67.5784,67.5601,67.5784,10200.0
2011-05-11 15:05:00,110.73,110.75,110.7,110.74,10100.0,67.5784,67.5907,67.5601,67.5845,10100.0
2011-05-11 15:10:00,110.75,110.75,110.71,110.73,2400.0,67.5907,67.5907,67.5662,67.5784,2400.0
2011-05-11 15:15:00,110.72,110.72,110.7,110.71,1800.0,67.5723,67.5723,67.5601,67.5662,1800.0
2011-05-11 15:20:00,110.7,110.73,110.7,110.72,6800.0,67.5601,67.5784,67.5601,67.5723,6800.0
2011-05-11 15:25:00,110.7,110.73,110.7,110.72,4700.0,67.5601,67.5784,67.5601,67.5723,4700.0
2011-05-11 15:30:00,110.7,110.73,110.7,110.72,6300.0,67.5601,67.5784,67.5601,67.5723,6300.0
2011-05-11 15:35:00,110.73,110.73,110.7,110.71,4700.0,67.5784,67.5784,67.5601,67.5662,4700.0
2011-05-11 15:40:00,110.72,110.73,110.68,110.68,6100.0,67.5723,67.5784,67.5479,67.5479,6100.0
2011-05-11 15:45:00,110.68,110.69,110.62,110.64,18000.0,67.5479,67.554,67.5113,67.5235,18000.0
2011-05-11 15:50:00,110.65,110.68,110.62,110.64,12700.0,67.5296,67.5479,67.5113,67.5235,12700.0
2011-05-11 15:55:00,110.64,110.69,110.63,110.63,12900.0,67.5235,67.554,67.5174,67.5174,12900.0
2011-05-12 09:30:00,110.57,110.66,110.57,110.62,9200.0,67.4808,67.5357,67.4808,67.5113,9200.0
2011-05-12 09:35:00,110.66,110.66,110.54,110.57,23000.0,67.5357,67.5357,67.4625,67.4808,23000.0
2011-05-12 09:40:00,110.57,110.65,110.54,110.65,4700.0,67.4808,67.5296,67.4625,67.5296,4700.0
2011-05-12 09:45:00,110.66,110.7,110.66,110.67,3800.0,67.5357,67.5601,67.5357,67.5418,3800.0
2011-05-12 09:50:00,110.68,110.68,110.64,110.67,2800.0,67.5479,67.5479,67.5235,67.5418,2800.0
2011-05-12 09:55:00,110.66,110.68,110.65,110.66,2600.0,67.5357,67.5479,67.5296,67.5357,2600.0
2011-05-12 10:00:00,110.65,110.67,110.58,110.59,11800.0,67.5296,67.5418,67.4869,67.493,11800.0
2011-05-12 10:05:00,110.61,110.61,110.58,110.6,1600.0,67.5052,67.5052,67.4869,67.4991,1600.0
2011-05-12 10:10:00,110.59,110.59,110.54,110.59,9400.0,67.493,67.493,67.4625,67.493,9400.0
2011-05-12 10:15:00,110.58,110.6,110.56,110.59,4200.0,67.4869,67.4991,67.4747,67.493,4200.0
2011-05-12 10:20:00,110.59,110.64,110.59,110.6,4300.0,67.493,67.5235,67.493,67.4991,4300.0
2011-05-12 10:25:00,110.61,110.62,110.57,110.62,4000.0,67.5052,67.5113,67.4808,67.5113,4000.0
2011-05-12 10:30:00,110.6,110.61,110.59,110.59,1400.0,67.4991,67.5052,67.493,67.493,1400.0
2011-05-12 10:35:00,110.6,110.65,110.6,110.65,3000.0,67.4991,67.5296,67.4991,67.5296,3000.0
2011-05-12 10:40:00,110.66,110.69,110.63,110.68,4700.0,67.5357,67.554,67.5174,67.5479,4700.0
2011-05-12 10:45:00,110.67,110.67,110.64,110.67,2400.0,67.5418,67.5418,67.5235,67.5418,2400.0
2011-05-12 10:50:00,110.67,110.68,110.66,110.66,2200.0,67.5418,67.5479,67.5357,67.5357,2200.0
2011-05-12 10:55:00,110.66,110.68,110.62,110.68,4000.0,67.5357,67.5479,67.5113,67.5479,4000.0
2011-05-12 11:00:00,110.67,110.67,110.61,110.63,2200.0,67.5418,67.5418,67.5052,67.5174,2200.0
2011-05-12 11:05:00,110.64,110.64,110.61,110.64,3200.0,67.5235,67.5235,67.5052,67.5235,3200.0
2011-05-12 11:10:00,110.65,110.65,110.6,110.61,3400.0,67.5296,67.5296,67.4991,67.5052,3400.0
2011-05-12 11:15:00,110.63,110.64,110.6,110.6,2100.0,67.5174,67.5235,67.4991,67.4991,2100.0
2011-05-12 11:20:00,110.61,110.64,110.6,110.64,1500.0,67.5052,67.5235,67.4991,67.5235,1500.0
2011-05-12 11:25:00,110.64,110.64,110.6,110.6,8100.0,67.5235,67.5235,67.4991,67.4991,8100.0
2011-05-12 11:30:00,110.61,110.65,110.61,110.65,1900.0,67.5052,67.5296,67.5052,67.5296,1900.0
2011-05-12 11:35:00,110.65,110.65,110.59,110.62,3900.0,67.5296,67.5296,67.493,67.5113,3900.0
2011-05-12 11:40:00,110.6,110.6,110.56,110.58,3100.0,67.4991,67.4991,67.4747,67.4869,3100.0
2011-05-12 11:45:00,110.59,110.6,110.58,110.59,4500.0,67.493,67.4991,67.4869,67.493,4500.0
2011-05-12 11:50:00,110.6,110.61,110.59,110.6,1700.0,67.4991,67.5052,67.493,67.4991,1700.0
2011-05-12 11:55:00,110.61,110.63,110.58,110.63,2700.0,67.5052,67.5174,67.4869,67.5174,2700.0
2011-05-12 12:00:00,110.63,110.63,110.57,110.57,2700.0,67.5174,67.5174,67.4808,67.4808,2700.0
2011-05-12 12:05:00,110.57,110.59,110.57,110.59,1000.0,67.4808,67.493,67.4808,67.493,1000.0
2011-05-12 12:10:00,110.59,110.6,110.57,110.58,3500.0,67.493,67.4991,67.4808,67.4869,3500.0
2011-05-12 12:15:00,110.59,110.59,110.55,110.57,2000.0,67.493,67.493,67.4686,67.4808,2000.0
2011-05-12 12:20:00,110.57,110.59,110.57,110.59,3700.0,67.4808,67.493,67.4808,67.493,3700.0
2011-05-12 12:25:00,110.57,110.58,110.56,110.56,4200.0,67.4808,67.4869,67.4747,67.4747,4200.0
2011-05-12 12:30:00,110.55,110.56,110.54,110.55,6300.0,67.4686,67.4747,67.4625,67.4686,6300.0
2011-05-12 12:35:00,110.55,110.57,110.55,110.57,13800.0,67.4686,67.4808,67.4686,67.4808,13800.0
2011-05-12 12:40:00,110.55,110.56,110.53,110.53,6400.0,67.4686,67.4747,67.4564,67.4564,6400.0
2011-05-12 12:45:00,110.54,110.54,110.51,110.51,7600.0,67.4625,67.4625,67.4442,67.4442,7600.0
2011-05-12 12:50:00,110.51,110.51,110.47,110.47,2700.0,67.4442,67.4442,67.4198,67.4198,2700.0
2011-05-12 12:55:00,110.46,110.48,110.46,110.48,3900.0,67.4137,67.4259,67.4137,67.4259,3900.0
2011-05-12 13:00:00,110.47,110.47,110.26,110.28,31400.0,67.4198,67.4198,67.2916,67.3038,31400.0
2011-05-12 13:05:00,110.3,110.39,110.29,110.36,2700.0,67.316,67.3709,67.3099,67.3526,2700.0
2011-05-12 13:10:00,110.36,110.36,110.27,110.27,5300.0,67.3526,67.3526,67.2977,67.2977,5300.0
2011-05-12 13:15:00,110.26,110.29,110.18,110.24,25500.0,67.2916,67.3099,67.2428,67.2794,25500.0
2011-05-12 13:20:00,110.23,110.23,110.2,110.23,13700.0,67.2733,67.2733,67.255,67.2733,13700.0
2011-05-12 13:25:00,110.24,110.31,110.2,110.29,13300.0,67.2794,67.3221,67.255,67.3099,13300.0
2011-05-12 13:30:00,110.3,110.3,110.24,110.26,32100.0,67.316,67.316,67.2794,67.2916,32100.0
2011-05-12 13:35:00,110.26,110.3,110.23,110.27,10300.0,67.2916,67.316,67.2733,67.2977,10300.0
2011-05-12 13:40:00,110.29,110.3,110.24,110.28,7700.0,67.3099,67.316,67.2794,67.3038,7700.0
2011-05-12 13:45:00,110.29,110.33,110.26,110.33,12700.0,67.3099,67.3343,67.2916,67.3343,12700.0
2011-05-12 13:50:00,110.33,110.36,110.29,110.35,14700.0,67.3343,67.3526,67.3099,67.3465,14700.0
2011-05-12 13:55:00,110.35,110.37,110.33,110.35,7200.0,67.3465,67.3587,67.3343,67.3465,7200.0
2011-05-12 14:00:00,110.33,110.35,110.3,110.31,9200.0,67.3343,67.3465,67.316,67.3221,9200.0
2011-05-12 14:05:00,110.31,110.5,110.3,110.33,7200.0,67.3221,67.4381,67.316,67.3343,7200.0
2011-05-12 14:10:00,110.33,110.34,110.32,110.33,1000.0,67.3343,67.3404,67.3282,67.3343,1000.0
2011-05-12 14:15:00,110.32,110.35,110.3,110.35,7500.0,67.3282,67.3465,67.316,67.3465,7500.0
2011-05-12 14:20:00,110.35,110.37,110.33,110.33,12200.0,67.3465,67.3587,67.3343,67.3343,12200.0
2011-05-12 14:25:00,110.33,110.36,110.33,110.35,7800.0,67.3343,67.3526,67.3343,67.3465,7800.0
2011-05-12 14:30:00,110.35,110.36,110.32,110.32,2800.0,67.3465,67.3526,67.3282,67.3282,2800.0
2011-05-12 14:35:00,110.31,110.34,110.31,110.31,900.0,67.3221,67.3404,67.3221,67.3221,900.0
2011-05-12 14:40:00,110.32,110.36,110.3,110.31,5100.0,67.3282,67.3526,67.316,67.3221,5100.0
2011-05-12 14:45:00,110.31,110.31,110.28,110.29,5000.0,67.3221,67.3221,67.3038,67.3099,5000.0
2011-05-12 14:50:00,110.29,110.38,110.29,110.37,21900.0,67.3099,67.3648,67.3099,67.3587,21900.0
2011-05-12 14:55:00,110.38,110.39,110.32,110.36,4300.0,67.3648,67.3709,67.3282,67.3526,4300.0
2011-05-12 15:00:00,110.38,110.38,110.33,110.36,5900.0,67.3648,67.3648,67.3343,67.3526,5900.0
2011-05-12 15:05:00,110.33,110.36,110.33,110.34,1700.0,67.3343,67.3526,67.3343,67.3404,1700.0
2011-05-12 15:10:00,110.34,110.43,110.29,110.33,29000.0,67.3404,67.3954,67.3099,67.3343,29000.0
2011-05-12 15:15:00,110.33,110.39,110.31,110.39,9800.0,67.3343,67.3709,67.3221,67.3709,9800.0
2011-05-12 15:20:00,110.39,110.43,110.38,110.4,8800.0,67.3709,67.3954,67.3648,67.377,8800.0
2011-05-12 15:25:00,110.39,110.4,110.35,110.37,11600.0,67.3709,67.377,67.3465,67.3587,11600.0
2011-05-12 15:30:00,110.37,110.39,110.36,110.38,3000.0,67.3587,67.3709,67.3526,67.3648,3000.0
2011-05-12 15:35:00,110.36,110.38,110.36,110.37,5000.0,67.3526,67.3648,67.3526,67.3587,5000.0
2011-05-12 15:40:00,110.34,110.35,110.32,110.34,6700.0,67.3404,67.3465,67.3282,67.3404,6700.0
2011-05-12 15:45:00,110.34,110.35,110.33,110.34,10800.0,67.3404,67.3465,67.3343,67.3404,10800.0
2011-05-12 15:50:00,110.34,110.37,110.31,110.32,7900.0,67.3404,67.3587,67.3221,67.3282,7900.0
2011-05-12 15:55:00,110.33,110.4,110.32,110.39,12300.0,67.3343,67.377,67.3282,67.3709,12300.0
2011-05-13 09:30:00,110.64,110.64,110.55,110.63,8900.0,67.5235,67.5235,67.4686,67.5174,8900.0
2011-05-13 09:35:00,110.6,110.63,110.59,110.59,7700.0,67.4991,67.5174,67.493,67.493,7700.0
2011-05-13 09:40:00,110.59,110.59,110.57,110.57,3700.0,67.493,67.493,67.4808,67.4808,3700.0
2011-05-13 09:45:00,110.57,110.61,110.57,110.59,4500.0,67.4808,67.5052,67.4808,67.493,4500.0
2011-05-13 09:50:00,110.6,110.61,110.57,110.57,3600.0,67.4991,67.5052,67.4808,67.4808,3600.0
2011-05-13 09:55:00,110.57,110.61,110.56,110.61,7500.0,67.4808,67.5052,67.4747,67.5052,7500.0
2011-05-13 10:00:00,110.59,110.7,110.59,110.7,10900.0,67.493,67.5601,67.493,67.5601,10900.0
2011-05-13 10:05:00,110.71,110.74,110.66,110.73,14500.0,67.5662,67.5845,67.5357,67.5784,14500.0
2011-05-13 10:10:00,110.71,110.71,110.61,110.63,9900.0,67.5662,67.5662,67.5052,67.5174,9900.0
2011-05-13 10:15:00,110.62,110.67,110.6,110.67,10700.0,67.5113,67.5418,67.4991,67.5418,10700.0
2011-05-13 10:20:00,110.65,110.68,110.65,110.68,7100.0,67.5296,67.5479,67.5296,67.5479,7100.0
2011-05-13 10:25:00,110.68,110.69,110.65,110.66,2100.0,67.5479,67.554,67.5296,67.5357,2100.0
2011-05-13 10:30:00,110.66,110.67,110.63,110.63,5900.0,67.5357,67.5418,67.5174,67.5174,5900.0
2011-05-13 10:35:00,110.63,110.66,110.62,110.63,3600.0,67.5174,67.5357,67.5113,67.5174,3600.0
2011-05-13 10:40:00,110.62,110.68,110.62,110.67,5700.0,67.5113,67.5479,67.5113,67.5418,5700.0
2011-05-13 10:45:00,110.65,110.65,110.61,110.62,1800.0,67.5296,67.5296,67.5052,67.5113,1800.0
2011-05-13 10:50:00,110.63,110.64,110.63,110.63,1200.0,67.5174,67.5235,67.5174,67.5174,1200.0
2011-05-13 10:55:00,110.64,110.65,110.64,110.65,3000.0,67.5235,67.5296,67.5235,67.5296,3000.0
2011-05-13 11:00:00,110.66,110.73,110.64,110.71,15900.0,67.5357,67.5784,67.5235,67.5662,15900.0
2011-05-13 11:05:00,110.73,110.75,110.7,110.74,19700.0,67.5784,67.5907,67.5601,67.5845,19700.0
2011-05-13 11:10:00,110.74,110.76,110.72,110.72,8000.0,67.5845,67.5968,67.5723,67.5723,8000.0
2011-05-13 11:15:00,110.71,110.76,110.71,110.75,7300.0,67.5662,67.5968,67.5662,67.5907,7300.0
2011-05-13 11:20:00,110.75,110.84,110.74,110.81,26200.0,67.5907,67.6456,67.5845,67.6273,26200.0
2011-05-13 11:25:00,110.8,110.84,110.76,110.76,10500.0,67.6212,67.6456,67.5968,67.5968,10500.0
2011-05-13 11:30:00,110.76,110.79,110.71,110.77,10700.0,67.5968,67.6151,67.5662,67.6029,10700.0
2011-05-13 11:35:00,110.77,110.8,110.75,110.8,1600.0,67.6029,67.6212,67.5907,67.6212,1600.0
2011-05-13 11:40:00,110.8,110.8,110.76,110.79,4000.0,67.6212,67.6212,67.5968,67.6151,4000.0
2011-05-13 11:45:00,110.8,110.82,110.77,110.77,2600.0,67.6212,67.6334,67.6029,67.6029,2600.0
2011-05-13 11:50:00,110.77,110.8,110.75,110.79,2600.0,67.6029,67.6212,67.5907,67.6151,2600.0
2011-05-13 11:55:00,110.8,110.82,110.78,110.79,5600.0,67.6212,67.6334,67.609,67.6151,5600.0
2011-05-13 12:00:00,110.77,110.8,110.77,110.8,3600.0,67.6029,67.6212,67.6029,67.6212,3600.0
2011-05-13 12:05:00,110.8,110.85,110.79,110.85,3000.0,67.6212,67.6517,67.6151,67.6517,3000.0
2011-05-13 12:10:00,110.84,110.89,110.84,110.89,3200.0,67.6456,67.6761,67.6456,67.6761,3200.0
2011-05-13 12:15:00,110.9,110.93,110.9,110.9,10000.0,67.6822,67.7005,67.6822,67.6822,10000.0
2011-05-13 12:20:00,110.9,110.9,110.85,110.89,6100.0,67.6822,67.6822,67.6517,67.6761,6100.0
2011-05-13 12:25:00,110.89,110.89,110.82,110.82,2700.0,67.6761,67.6761,67.6334,67.6334,2700.0
2011-05-13 12:30:00,110.82,110.83,110.77,110.81,3300.0,67.6334,67.6395,67.6029,67.6273,3300.0
2011-05-13 12:35:00,110.8,110.82,110.78,110.79,2800.0,67.6212,67.6334,67.609,67.6151,2800.0
2011-05-13 12:40:00,110.77,110.82,110.74,110.74,4600.0,67.6029,67.6334,67.5845,67.5845,4600.0
2011-05-13 12:45:00,110.76,110.79,110.74,110.75,3500.0,67.5968,67.6151,67.5845,67.5907,3500.0
2011-05-13 12:50:00,110.77,110.77,110.72,110.73,8300.0,67.6029,67.6029,67.5723,67.5784,8300.0
2011-05-13 12:55:00,110.73,110.73,110.7,110.71,6300.0,67.5784,67.5784,67.5601,67.5662,6300.0
2011-05-13 13:00:00,110.7,110.71,110.69,110.7,1200.0,67.5601,67.5662,67.554,67.5601,1200.0
2011-05-13 13:05:00,110.69,110.7,110.66,110.69,8700.0,67.554,67.5601,67.5357,67.554,8700.0
2011-05-13 13:10:00,110.7,110.7,110.69,110.69,1200.0,67.5601,67.5601,67.554,67.554,1200.0
2011-05-13 13:15:00,110.68,110.68,110.67,110.68,300.0,67.5479,67.5479,67.5418,67.5479,300.0
2011-05-13 13:20:00,110.67,110.9,110.64,110.7,301000.0,67.5418,67.6822,67.5235,67.5601,301000.0
2011-05-13 13:25:00,110.7,110.81,110.7,110.71,149600.0,67.5601,67.6273,67.5601,67.5662,149600.0
2011-05-13 13:30:00,110.72,110.81,110.72,110.74,35900.0,67.5723,67.6273,67.5723,67.5845,35900.0
2011-05-13 13:35:00,110.72,110.76,110.71,110.76,3500.0,67.5723,67.5968,67.5662,67.5968,3500.0
2011-05-13 13:40:00,110.74,110.82,110.73,110.82,13200.0,67.5845,67.6334,67.5784,67.6334,13200.0
2011-05-13 13:45:00,110.79,110.79,110.7,110.7,3700.0,67.6151,67.6151,67.5601,67.5601,3700.0
2011-05-13 13:50:00,110.7,110.79,110.69,110.78,7600.0,67.5601,67.6151,67.554,67.609,7600.0
2011-05-13 13:55:00,110.76,110.81,110.74,110.76,4400.0,67.5968,67.6273,67.5845,67.5968,4400.0
2011-05-13 14:00:00,110.76,110.8,110.74,110.76,91800.0,67.5968,67.6212,67.5845,67.5968,91800.0
2011-05-13 14:05:00,110.77,110.77,110.73,110.73,2500.0,67.6029,67.6029,67.5784,67.5784,2500.0
2011-05-13 14:10:00,110.74,110.75,110.72,110.74,2100.0,67.5845,67.5907,67.5723,67.5845,2100.0
2011-05-13 14:15:00,110.71,110.75,110.7,110.75,4000.0,67.5662,67.5907,67.5601,67.5907,4000.0
2011-05-13 14:20:00,110.75,110.76,110.7,110.7,2900.0,67.5907,67.5968,67.5601,67.5601,2900.0
2011-05-13 14:25:00,110.74,110.75,110.71,110.73,3000.0,67.5845,67.5907,67.5662,67.5784,3000.0
2011-05-13 14:30:00,110.7,110.71,110.66,110.7,2400.0,67.5601,67.5662,67.5357,67.5601,2400.0
2011-05-13 14:35:00,110.72,110.75,110.72,110.73,2400.0,67.5723,67.5907,67.5723,67.5784,2400.0
2011-05-13 14:40:00,110.74,110.77,110.74,110.77,1200.0,67.5845,67.6029,67.5845,67.6029,1200.0
2011-05-13 14:45:00,110.77,110.77,110.73,110.75,29900.0,67.6029,67.6029,67.5784,67.5907,29900.0
2011-05-13 14:50:00,110.75,110.76,110.73,110.73,1400.0,67.5907,67.5968,67.5784,67.5784,1400.0
2011-05-13 14:55:00,110.76,110.78,110.74,110.78,3600.0,67.5968,67.609,67.5845,67.609,3600.0
2011-05-13 15:00:00,110.75,110.76,110.73,110.74,2200.0,67.5907,67.5968,67.5784,67.5845,2200.0
2011-05-13 15:05:00,110.74,110.77,110.74,110.76,7600.0,67.5845,67.6029,67.5845,67.5968,7600.0
2011-05-13 15:10:00,110.74,110.75,110.73,110.75,2000.0,67.5845,67.5907,67.5784,67.5907,2000.0
2011-05-13 15:15:00,110.75,110.8,110.74,110.78,4300.0,67.5907,67.6212,67.5845,67.609,4300.0
2011-05-13 15:20:00,110.78,110.78,110.72,110.73,10400.0,67.609,67.609,67.5723,67.5784,10400.0
2011-05-13 15:25:00,110.74,110.77,110.73,110.73,3500.0,67.5845,67.6029,67.5784,67.5784,3500.0
2011-05-13 15:30:00,110.72,110.74,110.69,110.71,5000.0,67.5723,67.5845,67.554,67.5662,5000.0
2011-05-13 15:35:00,110.71,110.71,110.68,110.69,3000.0,67.5662,67.5662,67.5479,67.554,3000.0
2011-05-13 15:40:00,110.69,110.7,110.67,110.67,9700.0,67.554,67.5601,67.5418,67.5418,9700.0
2011-05-13 15:45:00,110.67,110.67,110.65,110.65,6600.0,67.5418,67.5418,67.5296,67.5296,6600.0
2011-05-13 15:50:00,110.65,110.67,110.64,110.64,4200.0,67.5296,67.5418,67.5235,67.5235,4200.0
2011-05-13 15:55:00,110.63,110.7,110.62,110.7,18200.0,67.5174,67.5601,67.5113,67.5601,18200.0
2011-05-16 09:30:00,110.64,110.86,110.64,110.78,25600.0,67.5235,67.6578,67.5235,67.609,25600.0
2011-05-16 09:35:00,110.78,110.78,110.71,110.71,2600.0,67.609,67.609,67.5662,67.5662,2600.0
2011-05-16 09:40:00,110.71,110.75,110.69,110.72,7300.0,67.5662,67.5907,67.554,67.5723,7300.0
2011-05-16 09:45:00,110.72,110.77,110.71,110.74,4300.0,67.5723,67.6029,67.5662,67.5845,4300.0
2011-05-16 09:50:00,110.71,110.75,110.69,110.72,3100.0,67.5662,67.5907,67.554,67.5723,3100.0
2011-05-16 09:55:00,110.68,110.73,110.68,110.7,2200.0,67.5479,67.5784,67.5479,67.5601,2200.0
2011-05-16 10:00:00,110.7,110.7,110.66,110.67,12700.0,67.5601,67.5601,67.5357,67.5418,12700.0
2011-05-16 10:05:00,110.66,110.66,110.65,110.65,3100.0,67.5357,67.5357,67.5296,67.5296,3100.0
2011-05-16 10:10:00,110.64,110.68,110.64,110.67,3000.0,67.5235,67.5479,67.5235,67.5418,3000.0
2011-05-16 10:15:00,110.66,110.68,110.64,110.65,9600.0,67.5357,67.5479,67.5235,67.5296,9600.0
2011-05-16 10:20:00,110.63,110.64,110.6,110.63,3800.0,67.5174,67.5235,67.4991,67.5174,3800.0
2011-05-16 10:25:00,110.66,110.69,110.65,110.66,1000.0,67.5357,67.554,67.5296,67.5357,1000.0
2011-05-16 10:30:00,110.68,110.7,110.68,110.69,1200.0,67.5479,67.5601,67.5479,67.554,1200.0
2011-05-16 10:35:00,110.71,110.72,110.67,110.67,3900.0,67.5662,67.5723,67.5418,67.5418,3900.0
2011-05-16 10:40:00,110.67,110.69,110.63,110.65,1900.0,67.5418,67.554,67.5174,67.5296,1900.0
2011-05-16 10:45:00,110.65,110.68,110.65,110.66,4800.0,67.5296,67.5479,67.5296,67.5357,4800.0
2011-05-16 10:50:00,110.66,110.68,110.66,110.67,300.0,67.5357,67.5479,67.5357,67.5418,300.0
2011-05-16 10:55:00,110.66,110.68,110.66,110.67,500.0,67.5357,67.5479,67.5357,67.5418,500.0
2011-05-16 11:00:00,110.67,110.7,110.67,110.67,2500.0,67.5418,67.5601,67.5418,67.5418,2500.0
2011-05-16 11:05:00,110.67,110.73,110.67,110.73,3200.0,67.5418,67.5784,67.5418,67.5784,3200.0
2011-05-16 11:10:00,110.73,110.74,110.71,110.71,3200.0,67.5784,67.5845,67.5662,67.5662,3200.0
2011-05-16 11:15:00,110.71,110.73,110.71,110.71,2300.0,67.5662,67.5784,67.5662,67.5662,2300.0
2011-05-16 11:20:00,110.71,110.78,110.7,110.76,14700.0,67.5662,67.609,67.5601,67.5968,14700.0
2011-05-16 11:25:00,110.78,110.78,110.75,110.77,13000.0,67.609,67.609,67.5907,67.6029,13000.0
2011-05-16 11:30:00,110.76,110.78,110.74,110.75,7700.0,67.5968,67.609,67.5845,67.5907,7700.0
2011-05-16 11:35:00,110.75,110.76,110.72,110.73,6600.0,67.5907,67.5968,67.5723,67.5784,6600.0
2011-05-16 11:40:00,110.75,110.8,110.73,110.79,9900.0,67.5907,67.6212,67.5784,67.6151,9900.0
2011-05-16 11:45:00,110.79,110.85,110.77,110.79,15100.0,67.6151,67.6517,67.6029,67.6151,15100.0
2011-05-16 11:50:00,110.79,110.81,110.76,110.8,10300.0,67.6151,67.6273,67.5968,67.6212,10300.0
2011-05-16 11:55:00,110.77,110.82,110.77,110.79,17000.0,67.6029,67.6334,67.6029,67.6151,17000.0
2011-05-16 12:00:00,110.8,110.8,110.76,110.77,7500.0,67.6212,67.6212,67.5968,67.6029,7500.0
2011-05-16 12:05:00,110.77,110.81,110.77,110.79,3800.0,67.6029,67.6273,67.6029,67.6151,3800.0
2011-05-16 12:10:00,110.8,110.86,110.8,110.83,6300.0,67.6212,67.6578,67.6212,67.6395,6300.0
2011-05-16 12:15:00,110.82,110.87,110.81,110.85,6100.0,67.6334,67.6639,67.6273,67.6517,6100.0
2011-05-16 12:20:00,110.85,110.86,110.82,110.83,8500.0,67.6517,67.6578,67.6334,67.6395,8500.0
2011-05-16 12:25:00,110.83,110.85,110.82,110.84,2700.0,67.6395,67.6517,67.6334,67.6456,2700.0
2011-05-16 12:30:00,110.85,110.85,110.79,110.82,6000.0,67.6517,67.6517,67.6151,67.6334,6000.0
2011-05-16 12:35:00,110.81,110.84,110.79,110.82,3500.0,67.6273,67.6456,67.6151,67.6334,3500.0
2011-05-16 12:40:00,110.79,110.83,110.79,110.83,2400.0,67.6151,67.6395,67.6151,67.6395,2400.0
2011-05-16 12:45:00,110.85,110.86,110.83,110.84,2600.0,67.6517,67.6578,67.6395,67.6456,2600.0
2011-05-16 12:50:00,110.87,110.91,110.85,110.9,4400.0,67.6639,67.6883,67.6517,67.6822,4400.0
2011-05-16 12:55:00,110.89,110.92,110.89,110.92,8500.0,67.6761,67.6944,67.6761,67.6944,8500.0
2011-05-16 13:00:00,110.93,110.95,110.9,110.9,10900.0,67.7005,67.7127,67.6822,67.6822,10900.0
2011-05-16 13:05:00,110.89,110.92,110.88,110.88,3700.0,67.6761,67.6944,67.67,67.67,3700.0
2011-05-16 13:10:00,110.88,110.91,110.87,110.87,4100.0,67.67,67.6883,67.6639,67.6639,4100.0
2011-05-16 13:15:00,110.87,110.91,110.85,110.85,9000.0,67.6639,67.6883,67.6517,67.6517,9000.0
2011-05-16 13:20:00,110.87,110.9,110.87,110.87,3200.0,67.6639,67.6822,67.6639,67.6639,3200.0
2011-05-16 13:25:00,110.89,110.93,110.86,110.87,18800.0,67.6761,67.7005,67.6578,67.6639,18800.0
2011-05-16 13:30:00,110.87,110.89,110.84,110.86,6000.0,67.6639,67.6761,67.6456,67.6578,6000.0
2011-05-16 13:35:00,110.86,110.89,110.85,110.88,3700.0,67.6578,67.6761,67.6517,67.67,3700.0
2011-05-16 13:40:00,110.91,110.91,110.83,110.84,4100.0,67.6883,67.6883,67.6395,67.6456,4100.0
2011-05-16 13:45:00,110.82,110.86,110.82,110.86,15700.0,67.6334,67.6578,67.6334,67.6578,15700.0
2011-05-16 13:50:00,110.86,110.89,110.86,110.89,2600.0,67.6578,67.6761,67.6578,67.6761,2600.0
2011-05-16 13:55:00,110.87,110.95,110.87,110.95,5300.0,67.6639,67.7127,67.6639,67.7127,5300.0
2011-05-16 14:00:00,110.94,110.94,110.92,110.92,2800.0,67.7066,67.7066,67.6944,67.6944,2800.0
2011-05-16 14:05:00,110.93,110.93,110.9,110.9,3500.0,67.7005,67.7005,67.6822,67.6822,3500.0
2011-05-16 14:10:00,110.9,110.92,110.88,110.9,2900.0,67.6822,67.6944,67.67,67.6822,2900.0
2011-05-16 14:15:00,110.91,110.92,110.9,110.91,1500.0,67.6883,67.6944,67.6822,67.6883,1500.0
2011-05-16 14:20:00,110.92,110.95,110.89,110.95,13400.0,67.6944,67.7127,67.6761,67.7127,13400.0
2011-05-16 14:25:00,110.95,110.96,110.92,110.96,7200.0,67.7127,67.7188,67.6944,67.7188,7200.0
2011-05-16 14:30:00,110.95,110.96,110.92,110.92,4300.0,67.7127,67.7188,67.6944,67.6944,4300.0
2011-05-16 14:35:00,110.9,110.98,110.9,110.98,6900.0,67.6822,67.731,67.6822,67.731,6900.0
2011-05-16 14:40:00,111.0,111.05,110.97,111.04,18900.0,67.7432,67.7737,67.7249,67.7676,18900.0
2011-05-16 14:45:00,111.06,111.08,111.05,111.05,8100.0,67.7798,67.7921,67.7737,67.7737,8100.0
2011-05-16 14:50:00,111.05,111.07,111.03,111.07,5300.0,67.7737,67.7859,67.7615,67.7859,5300.0
2011-05-16 14:55:00,111.06,111.07,111.04,111.04,3100.0,67.7798,67.7859,67.7676,67.7676,3100.0
2011-05-16 15:00:00,111.04,111.05,111.02,111.04,3700.0,67.7676,67.7737,67.7554,67.7676,3700.0
2011-05-16 15:05:00,111.04,111.04,111.02,111.03,5800.0,67.7676,67.7676,67.7554,67.7615,5800.0
2011-05-16 15:10:00,111.02,111.05,111.02,111.05,6300.0,67.7554,67.7737,67.7554,67.7737,6300.0
2011-05-16 15:15:00,111.02,111.05,111.02,111.02,13500.0,67.7554,67.7737,67.7554,67.7554,13500.0
2011-05-16 15:20:00,111.02,111.04,110.97,111.0,21000.0,67.7554,67.7676,67.7249,67.7432,21000.0
2011-05-16 15:25:00,110.99,110.99,110.95,110.96,20600.0,67.7371,67.7371,67.7127,67.7188,20600.0
2011-05-16 15:30:00,110.97,111.0,110.96,111.0,10200.0,67.7249,67.7432,67.7188,67.7432,10200.0
2011-05-16 15:35:00,110.97,110.99,110.96,110.97,14600.0,67.7249,67.7371,67.7188,67.7249,14600.0
2011-05-16 15:40:00,110.97,111.02,110.96,111.0,9200.0,67.7249,67.7554,67.7188,67.7432,9200.0
2011-05-16 15:45:00,110.99,111.02,110.98,111.01,24200.0,67.7371,67.7554,67.731,67.7493,24200.0
2011-05-16 15:50:00,111.0,111.05,110.97,110.97,19000.0,67.7432,67.7737,67.7249,67.7249,19000.0
2011-05-16 15:55:00,110.99,111.05,110.97,111.01,13300.0,67.7371,67.7737,67.7249,67.7493,13300.0
2011-05-17 09:30:00,111.05,111.25,111.05,111.22,28500.0,67.7737,67.8958,67.7737,67.8775,28500.0
2011-05-17 09:35:00,111.18,111.24,111.18,111.23,3200.0,67.8531,67.8897,67.8531,67.8836,3200.0
2011-05-17 09:40:00,111.24,111.24,111.19,111.19,6900.0,67.8897,67.8897,67.8592,67.8592,6900.0
2011-05-17 09:45:00,111.22,111.22,111.13,111.2,5400.0,67.8775,67.8775,67.8226,67.8653,5400.0
2011-05-17 09:50:00,111.15,111.2,111.13,111.18,3200.0,67.8348,67.8653,67.8226,67.8531,3200.0
2011-05-17 09:55:00,111.16,111.17,111.13,111.13,6900.0,67.8409,67.847,67.8226,67.8226,6900.0
2011-05-17 10:00:00,111.14,111.16,111.13,111.16,3400.0,67.8287,67.8409,67.8226,67.8409,3400.0
2011-05-17 10:05:00,111.15,111.19,111.15,111.19,4200.0,67.8348,67.8592,67.8348,67.8592,4200.0
2011-05-17 10:10:00,111.19,111.2,111.16,111.19,4400.0,67.8592,67.8653,67.8409,67.8592,4400.0
2011-05-17 10:15:00,111.18,111.18,111.14,111.15,3700.0,67.8531,67.8531,67.8287,67.8348,3700.0
2011-05-17 10:20:00,111.15,111.17,111.15,111.16,9400.0,67.8348,67.847,67.8348,67.8409,9400.0
2011-05-17 10:25:00,111.16,111.17,111.16,111.16,3500.0,67.8409,67.847,67.8409,67.8409,3500.0
2011-05-17 10:30:00,111.15,111.17,111.13,111.17,4200.0,67.8348,67.847,67.8226,67.847,4200.0
2011-05-17 10:35:00,111.17,111.19,111.17,111.19,3400.0,67.847,67.8592,67.847,67.8592,3400.0
2011-05-17 10:40:00,111.2,111.21,111.19,111.21,2500.0,67.8653,67.8714,67.8592,67.8714,2500.0
2011-05-17 10:45:00,111.21,111.24,111.21,111.24,1800.0,67.8714,67.8897,67.8714,67.8897,1800.0
2011-05-17 10:50:00,111.24,111.25,111.11,111.24,15100.0,67.8897,67.8958,67.8104,67.8897,15100.0
2011-05-17 10:55:00,111.24,111.24,111.17,111.19,5800.0,67.8897,67.8897,67.847,67.8592,5800.0
2011-05-17 11:00:00,111.21,111.24,111.21,111.24,3900.0,67.8714,67.8897,67.8714,67.8897,3900.0
2011-05-17 11:05:00,111.24,111.25,111.22,111.23,2000.0,67.8897,67.8958,67.8775,67.8836,2000.0
2011-05-17 11:10:00,111.23,111.25,111.2,111.2,9600.0,67.8836,67.8958,67.8653,67.8653,9600.0
2011-05-17 11:15:00,111.2,111.24,111.18,111.2,26800.0,67.8653,67.8897,67.8531,67.8653,26800.0
2011-05-17 11:20:00,111.18,111.23,111.18,111.22,39200.0,67.8531,67.8836,67.8531,67.8775,39200.0
2011-05-17 11:25:00,111.22,111.25,111.2,111.25,16200.0,67.8775,67.8958,67.8653,67.8958,16200.0
2011-05-17 11:30:00,111.25,111.35,111.25,111.25,22100.0,67.8958,67.9568,67.8958,67.8958,22100.0
2011-05-17 11:35:00,111.26,111.26,111.21,111.23,3900.0,67.9019,67.9019,67.8714,67.8836,3900.0
2011-05-17 11:40:00,111.25,111.26,111.2,111.21,4800.0,67.8958,67.9019,67.8653,67.8714,4800.0
2011-05-17 11:45:00,111.21,111.22,111.19,111.22,7800.0,67.8714,67.8775,67.8592,67.8775,7800.0
2011-05-17 11:50:00,111.22,111.23,111.19,111.21,4900.0,67.8775,67.8836,67.8592,67.8714,4900.0
2011-05-17 11:55:00,111.21,111.21,111.15,111.15,9900.0,67.8714,67.8714,67.8348,67.8348,9900.0
2011-05-17 12:00:00,111.15,111.2,111.15,111.19,7100.0,67.8348,67.8653,67.8348,67.8592,7100.0
2011-05-17 12:05:00,111.2,111.2,111.17,111.18,9000.0,67.8653,67.8653,67.847,67.8531,9000.0
2011-05-17 12:10:00,111.19,111.27,111.18,111.23,9500.0,67.8592,67.908,67.8531,67.8836,9500.0
2011-05-17 12:15:00,111.24,111.25,111.2,111.21,6100.0,67.8897,67.8958,67.8653,67.8714,6100.0
2011-05-17 12:20:00,111.23,111.24,111.15,111.15,25600.0,67.8836,67.8897,67.8348,67.8348,25600.0
2011-05-17 12:25:00,111.14,111.2,111.09,111.19,69100.0,67.8287,67.8653,67.7982,67.8592,69100.0
2011-05-17 12:30:00,111.19,111.19,111.15,111.15,10800.0,67.8592,67.8592,67.8348,67.8348,10800.0
2011-05-17 12:35:00,111.15,111.15,111.1,111.13,24600.0,67.8348,67.8348,67.8043,67.8226,24600.0
2011-05-17 12:40:00,111.11,111.12,111.09,111.1,10900.0,67.8104,67.8165,67.7982,67.8043,10900.0
2011-05-17 12:45:00,111.11,111.15,111.11,111.14,5500.0,67.8104,67.8348,67.8104,67.8287,5500.0
2011-05-17 12:50:00,111.13,111.15,111.12,111.13,4900.0,67.8226,67.8348,67.8165,67.8226,4900.0
2011-05-17 12:55:00,111.14,111.14,111.11,111.11,6300.0,67.8287,67.8287,67.8104,67.8104,6300.0
2011-05-17 13:00:00,111.13,111.13,111.08,111.1,4100.0,67.8226,67.8226,67.7921,67.8043,4100.0
2011-05-17 13:05:00,111.09,111.11,111.05,111.05,4100.0,67.7982,67.8104,67.7737,67.7737,4100.0
2011-05-17 13:10:00,111.05,111.08,111.04,111.08,5900.0,67.7737,67.7921,67.7676,67.7921,5900.0
2011-05-17 13:15:00,111.05,111.07,111.03,111.05,3000.0,67.7737,67.7859,67.7615,67.7737,3000.0
2011-05-17 13:20:00,111.03,111.1,111.03,111.05,65700.0,67.7615,67.8043,67.7615,67.7737,65700.0
2011-05-17 13:25:00,111.05,111.08,111.04,111.05,7100.0,67.7737,67.7921,67.7676,67.7737,7100.0
2011-05-17 13:30:00,111.04,111.05,111.02,111.04,1400.0,67.7676,67.7737,67.7554,67.7676,1400.0
2011-05-17 13:35:00,111.06,111.06,111.03,111.04,3300.0,67.7798,67.7798,67.7615,67.7676,3300.0
2011-05-17 13:40:00,111.03,111.15,110.99,111.01,14700.0,67.7615,67.8348,67.7371,67.7493,14700.0
2011-05-17 13:45:00,111.01,111.05,111.01,111.05,8200.0,67.7493,67.7737,67.7493,67.7737,8200.0
2011-05-17 13:50:00,111.04,111.04,111.01,111.03,9500.0,67.7676,67.7676,67.7493,67.7615,9500.0
2011-05-17 13:55:00,111.02,111.08,111.02,111.05,262900.0,67.7554,67.7921,67.7554,67.7737,262900.0
2011-05-17 14:00:00,111.05,111.05,111.02,111.05,4800.0,67.7737,67.7737,67.7554,67.7737,4800.0
2011-05-17 14:05:00,111.05,111.08,111.02,111.07,8200.0,67.7737,67.7921,67.7554,67.7859,8200.0
2011-05-17 14:10:00,111.05,111.14,111.05,111.12,4900.0,67.7737,67.8287,67.7737,67.8165,4900.0
2011-05-17 14:15:00,111.1,111.12,111.09,111.12,2300.0,67.8043,67.8165,67.7982,67.8165,2300.0
2011-05-17 14:20:00,111.12,111.15,111.11,111.15,3800.0,67.8165,67.8348,67.8104,67.8348,3800.0
2011-05-17 14:25:00,111.15,111.16,111.14,111.15,3800.0,67.8348,67.8409,67.8287,67.8348,3800.0
2011-05-17 14:30:00,111.16,111.18,111.14,111.14,19200.0,67.8409,67.8531,67.8287,67.8287,19200.0
2011-05-17 14:35:00,111.16,111.17,111.15,111.16,4600.0,67.8409,67.847,67.8348,67.8409,4600.0
2011-05-17 14:40:00,111.14,111.17,111.14,111.16,4200.0,67.8287,67.847,67.8287,67.8409,4200.0
2011-05-17 14:45:00,111.15,111.18,111.15,111.18,6300.0,67.8348,67.8531,67.8348,67.8531,6300.0
2011-05-17 14:50:00,111.18,111.18,111.15,111.17,11100.0,67.8531,67.8531,67.8348,67.847,11100.0
2011-05-17 14:55:00,111.18,111.18,111.14,111.14,6000.0,67.8531,67.8531,67.8287,67.8287,6000.0
2011-05-17 15:00:00,111.14,111.17,111.13,111.13,24600.0,67.8287,67.847,67.8226,67.8226,24600.0
2011-05-17 15:05:00,111.13,111.16,111.13,111.16,4800.0,67.8226,67.8409,67.8226,67.8409,4800.0
2011-05-17 15:10:00,111.15,111.18,111.15,111.18,14500.0,67.8348,67.8531,67.8348,67.8531,14500.0
2011-05-17 15:15:00,111.18,111.19,111.15,111.15,5300.0,67.8531,67.8592,67.8348,67.8348,5300.0
2011-05-17 15:20:00,111.15,111.17,111.11,111.14,6200.0,67.8348,67.847,67.8104,67.8287,6200.0
2011-05-17 15:25:00,111.14,111.15,111.12,111.14,6900.0,67.8287,67.8348,67.8165,67.8287,6900.0
2011-05-17 15:30:00,111.15,111.18,111.13,111.16,14900.0,67.8348,67.8531,67.8226,67.8409,14900.0
2011-05-17 15:35:00,111.17,111.2,111.16,111.17,19000.0,67.847,67.8653,67.8409,67.847,19000.0
2011-05-17 15:40:00,111.18,111.21,111.18,111.21,24100.0,67.8531,67.8714,67.8531,67.8714,24100.0
2011-05-17 15:45:00,111.2,111.21,111.18,111.21,18800.0,67.8653,67.8714,67.8531,67.8714,18800.0
2011-05-17 15:50:00,111.21,111.22,111.18,111.18,19600.0,67.8714,67.8775,67.8531,67.8531,19600.0
2011-05-17 15:55:00,111.19,111.22,111.16,111.16,38700.0,67.8592,67.8775,67.8409,67.8409,38700.0
2011-05-18 09:30:00,111.24,111.36,111.18,111.22,11500.0,67.8897,67.9629,67.8531,67.8775,11500.0
2011-05-18 09:35:00,111.24,111.25,111.22,111.24,1900.0,67.8897,67.8958,67.8775,67.8897,1900.0
2011-05-18 09:40:00,111.18,111.22,111.18,111.19,1500.0,67.8531,67.8775,67.8531,67.8592,1500.0
2011-05-18 09:45:00,111.21,111.21,111.16,111.18,3100.0,67.8714,67.8714,67.8409,67.8531,3100.0
2011-05-18 09:50:00,111.2,111.23,111.16,111.19,3500.0,67.8653,67.8836,67.8409,67.8592,3500.0
2011-05-18 09:55:00,111.18,111.23,111.17,111.23,2500.0,67.8531,67.8836,67.847,67.8836,2500.0
2011-05-18 10:00:00,111.21,111.22,111.12,111.12,3300.0,67.8714,67.8775,67.8165,67.8165,3300.0
2011-05-18 10:05:00,111.14,111.15,111.07,111.07,34800.0,67.8287,67.8348,67.7859,67.7859,34800.0
2011-05-18 10:10:00,111.07,111.1,111.02,111.02,2200.0,67.7859,67.8043,67.7554,67.7554,2200.0
2011-05-18 10:15:00,111.04,111.08,111.03,111.03,2700.0,67.7676,67.7921,67.7615,67.7615,2700.0
2011-05-18 10:20:00,111.07,111.13,111.07,111.09,1600.0,67.7859,67.8226,67.7859,67.7982,1600.0
2011-05-18 10:25:00,111.06,111.09,111.05,111.07,4000.0,67.7798,67.7982,67.7737,67.7859,4000.0
2011-05-18 10:30:00,111.09,111.09,111.03,111.06,1900.0,67.7982,67.7982,67.7615,67.7798,1900.0
2011-05-18 10:35:00,111.06,111.07,111.05,111.07,2000.0,67.7798,67.7859,67.7737,67.7859,2000.0
2011-05-18 10:40:00,111.07,111.11,111.05,111.09,6100.0,67.7859,67.8104,67.7737,67.7982,6100.0
2011-05-18 10:45:00,111.08,111.09,111.06,111.08,2600.0,67.7921,67.7982,67.7798,67.7921,2600.0
2011-05-18 10:50:00,111.05,111.07,111.03,111.05,6000.0,67.7737,67.7859,67.7615,67.7737,6000.0
2011-05-18 10:55:00,111.06,111.08,111.06,111.08,2500.0,67.7798,67.7921,67.7798,67.7921,2500.0
2011-05-18 11:00:00,111.09,111.11,111.07,111.11,3200.0,67.7982,67.8104,67.7859,67.8104,3200.0
2011-05-18 11:05:00,111.1,111.12,111.05,111.08,7300.0,67.8043,67.8165,67.7737,67.7921,7300.0
2011-05-18 11:10:00,111.09,111.09,111.08,111.09,2000.0,67.7982,67.7982,67.7921,67.7982,2000.0
2011-05-18 11:15:00,111.09,111.09,111.08,111.08,3400.0,67.7982,67.7982,67.7921,67.7921,3400.0
2011-05-18 11:20:00,111.08,111.09,111.08,111.08,3500.0,67.7921,67.7982,67.7921,67.7921,3500.0
2011-05-18 11:25:00,111.08,111.1,111.06,111.08,7200.0,67.7921,67.8043,67.7798,67.7921,7200.0
2011-05-18 11:30:00,111.09,111.09,111.07,111.08,4100.0,67.7982,67.7982,67.7859,67.7921,4100.0
2011-05-18 11:35:00,111.08,111.1,111.08,111.1,4400.0,67.7921,67.8043,67.7921,67.8043,4400.0
2011-05-18 11:40:00,111.1,111.1,111.08,111.1,1900.0,67.8043,67.8043,67.7921,67.8043,1900.0
2011-05-18 11:45:00,111.09,111.1,111.08,111.1,3000.0,67.7982,67.8043,67.7921,67.8043,3000.0
2011-05-18 11:50:00,111.1,111.1,111.09,111.09,3500.0,67.8043,67.8043,67.7982,67.7982,3500.0
2011-05-18 11:55:00,111.1,111.13,111.09,111.12,19800.0,67.8043,67.8226,67.7982,67.8165,19800.0
2011-05-18 12:00:00,111.13,111.13,111.07,111.09,6800.0,67.8226,67.8226,67.7859,67.7982,6800.0
2011-05-18 12:05:00,111.09,111.09,111.07,111.09,2700.0,67.7982,67.7982,67.7859,67.7982,2700.0
2011-05-18 12:10:00,111.09,111.09,111.07,111.09,5400.0,67.7982,67.7982,67.7859,67.7982,5400.0
2011-05-18 12:15:00,111.09,111.09,111.08,111.09,1600.0,67.7982,67.7982,67.7921,67.7982,1600.0
2011-05-18 12:20:00,111.08,111.09,111.06,111.06,2400.0,67.7921,67.7982,67.7798,67.7798,2400.0
2011-05-18 12:25:00,111.06,111.08,111.04,111.05,4500.0,67.7798,67.7921,67.7676,67.7737,4500.0
2011-05-18 12:30:00,111.06,111.07,111.05,111.05,2100.0,67.7798,67.7859,67.7737,67.7737,2100.0
2011-05-18 12:35:00,111.05,111.05,111.03,111.03,3900.0,67.7737,67.7737,67.7615,67.7615,3900.0
2011-05-18 12:40:00,111.04,111.06,111.02,111.04,7300.0,67.7676,67.7798,67.7554,67.7676,7300.0
2011-05-18 12:45:00,111.03,111.04,111.02,111.03,3200.0,67.7615,67.7676,67.7554,67.7615,3200.0
2011-05-18 12:50:00,111.02,111.03,110.99,111.02,8300.0,67.7554,67.7615,67.7371,67.7554,8300.0
2011-05-18 12:55:00,111.0,111.02,111.0,111.01,5100.0,67.7432,67.7554,67.7432,67.7493,5100.0
2011-05-18 13:00:00,111.0,111.0,110.97,110.97,4000.0,67.7432,67.7432,67.7249,67.7249,4000.0
2011-05-18 13:05:00,110.95,110.98,110.95,110.97,4400.0,67.7127,67.731,67.7127,67.7249,4400.0
2011-05-18 13:10:00,110.97,111.0,110.94,110.99,2000.0,67.7249,67.7432,67.7066,67.7371,2000.0
2011-05-18 13:15:00,110.98,111.0,110.97,111.0,4400.0,67.731,67.7432,67.7249,67.7432,4400.0
2011-05-18 13:20:00,110.99,111.03,110.99,111.02,12100.0,67.7371,67.7615,67.7371,67.7554,12100.0
2011-05-18 13:25:00,111.03,111.06,111.02,111.06,3200.0,67.7615,67.7798,67.7554,67.7798,3200.0
2011-05-18 13:30:00,111.06,111.06,111.04,111.05,1600.0,67.7798,67.7798,67.7676,67.7737,1600.0
2011-05-18 13:35:00,111.05,111.05,111.02,111.03,2900.0,67.7737,67.7737,67.7554,67.7615,2900.0
2011-05-18 13:40:00,111.02,111.04,111.02,111.03,1600.0,67.7554,67.7676,67.7554,67.7615,1600.0
2011-05-18 13:45:00,111.02,111.03,111.0,111.02,37200.0,67.7554,67.7615,67.7432,67.7554,37200.0
2011-05-18 13:50:00,111.02,111.04,110.99,110.99,4800.0,67.7554,67.7676,67.7371,67.7371,4800.0
2011-05-18 13:55:00,111.01,111.03,110.99,111.01,5300.0,67.7493,67.7615,67.7371,67.7493,5300.0
2011-05-18 14:00:00,111.01,111.1,110.99,111.04,9900.0,67.7493,67.8043,67.7371,67.7676,9900.0
2011-05-18 14:05:00,111.04,111.05,110.93,110.95,16000.0,67.7676,67.7737,67.7005,67.7127,16000.0
2011-05-18 14:10:00,110.93,110.93,110.87,110.91,7700.0,67.7005,67.7005,67.6639,67.6883,7700.0
2011-05-18 14:15:00,110.9,110.97,110.88,110.97,2800.0,67.6822,67.7249,67.67,67.7249,2800.0
2011-05-18 14:20:00,110.96,110.99,110.96,110.96,1500.0,67.7188,67.7371,67.7188,67.7188,1500.0
2011-05-18 14:25:00,110.97,111.0,110.95,111.0,5400.0,67.7249,67.7432,67.7127,67.7432,5400.0
2011-05-18 14:30:00,111.0,111.02,110.97,110.98,4300.0,67.7432,67.7554,67.7249,67.731,4300.0
2011-05-18 14:35:00,111.0,111.05,110.95,111.05,3700.0,67.7432,67.7737,67.7127,67.7737,3700.0
2011-05-18 14:40:00,111.06,111.06,111.0,111.02,3500.0,67.7798,67.7798,67.7432,67.7554,3500.0
2011-05-18 14:45:00,111.03,111.03,110.99,111.01,3700.0,67.7615,67.7615,67.7371,67.7493,3700.0
2011-05-18 14:50:00,111.01,111.02,110.96,110.96,2800.0,67.7493,67.7554,67.7188,67.7188,2800.0
2011-05-18 14:55:00,110.99,110.99,110.93,110.96,3400.0,67.7371,67.7371,67.7005,67.7188,3400.0
2011-05-18 15:00:00,110.97,110.99,110.95,110.96,3100.0,67.7249,67.7371,67.7127,67.7188,3100.0
2011-05-18 15:05:00,110.95,110.96,110.91,110.94,2200.0,67.7127,67.7188,67.6883,67.7066,2200.0
2011-05-18 15:10:00,110.94,110.95,110.9,110.92,5300.0,67.7066,67.7127,67.6822,67.6944,5300.0
2011-05-18 15:15:00,110.93,110.95,110.92,110.95,3400.0,67.7005,67.7127,67.6944,67.7127,3400.0
2011-05-18 15:20:00,110.95,110.98,110.93,110.94,7500.0,67.7127,67.731,67.7005,67.7066,7500.0
2011-05-18 15:25:00,110.96,110.98,110.93,110.93,7600.0,67.7188,67.731,67.7005,67.7005,7600.0
2011-05-18 15:30:00,110.97,110.97,110.93,110.94,5200.0,67.7249,67.7249,67.7005,67.7066,5200.0
2011-05-18 15:35:00,110.95,110.97,110.92,110.96,9900.0,67.7127,67.7249,67.6944,67.7188,9900.0
2011-05-18 15:40:00,110.96,110.98,110.94,110.97,11300.0,67.7188,67.731,67.7066,67.7249,11300.0
2011-05-18 15:45:00,110.98,110.98,110.96,110.98,11100.0,67.731,67.731,67.7188,67.731,11100.0
2011-05-18 15:50:00,110.97,110.98,110.95,110.97,7900.0,67.7249,67.731,67.7127,67.7249,7900.0
2011-05-18 15:55:00,110.98,110.98,110.93,110.93,18000.0,67.731,67.731,67.7005,67.7005,18000.0
2011-05-19 09:30:00,110.59,110.6,110.5,110.57,29900.0,67.493,67.4991,67.4381,67.4808,29900.0
2011-05-19 09:35:00,110.58,110.6,110.5,110.58,20700.0,67.4869,67.4991,67.4381,67.4869,20700.0
2011-05-19 09:40:00,110.58,110.61,110.56,110.56,7800.0,67.4869,67.5052,67.4747,67.4747,7800.0
2011-05-19 09:45:00,110.59,110.62,110.57,110.62,3700.0,67.493,67.5113,67.4808,67.5113,3700.0
2011-05-19 09:50:00,110.6,110.62,110.56,110.59,4700.0,67.4991,67.5113,67.4747,67.493,4700.0
2011-05-19 09:55:00,110.59,110.65,110.58,110.64,6900.0,67.493,67.5296,67.4869,67.5235,6900.0
2011-05-19 10:00:00,110.65,110.73,110.64,110.69,7900.0,67.5296,67.5784,67.5235,67.554,7900.0
2011-05-19 10:05:00,110.67,110.74,110.67,110.74,3500.0,67.5418,67.5845,67.5418,67.5845,3500.0
2011-05-19 10:10:00,110.72,110.82,110.71,110.82,17500.0,67.5723,67.6334,67.5662,67.6334,17500.0
2011-05-19 10:15:00,110.84,110.84,110.77,110.77,3200.0,67.6456,67.6456,67.6029,67.6029,3200.0
2011-05-19 10:20:00,110.77,110.8,110.74,110.74,1900.0,67.6029,67.6212,67.5845,67.5845,1900.0
2011-05-19 10:25:00,110.77,110.78,110.77,110.78,1300.0,67.6029,67.609,67.6029,67.609,1300.0
2011-05-19 10:30:00,110.78,110.82,110.78,110.82,3500.0,67.609,67.6334,67.609,67.6334,3500.0
2011-05-19 10:35:00,110.8,110.82,110.8,110.82,3900.0,67.6212,67.6334,67.6212,67.6334,3900.0
2011-05-19 10:40:00,110.82,110.82,110.79,110.79,1800.0,67.6334,67.6334,67.6151,67.6151,1800.0
2011-05-19 10:45:00,110.8,110.82,110.79,110.79,3700.0,67.6212,67.6334,67.6151,67.6151,3700.0
2011-05-19 10:50:00,110.79,110.83,110.79,110.82,6200.0,67.6151,67.6395,67.6151,67.6334,6200.0
2011-05-19 10:55:00,110.84,110.86,110.83,110.84,4500.0,67.6456,67.6578,67.6395,67.6456,4500.0
2011-05-19 11:00:00,110.85,110.91,110.84,110.9,5100.0,67.6517,67.6883,67.6456,67.6822,5100.0
2011-05-19 11:05:00,110.91,110.97,110.91,110.97,3600.0,67.6883,67.7249,67.6883,67.7249,3600.0
2011-05-19 11:10:00,110.99,111.0,110.93,110.95,4700.0,67.7371,67.7432,67.7005,67.7127,4700.0
2011-05-19 11:15:00,110.93,110.94,110.91,110.91,3200.0,67.7005,67.7066,67.6883,67.6883,3200.0
2011-05-19 11:20:00,110.88,110.91,110.88,110.9,10100.0,67.67,67.6883,67.67,67.6822,10100.0
2011-05-19 11:25:00,110.89,110.9,110.87,110.87,1400.0,67.6761,67.6822,67.6639,67.6639,1400.0
2011-05-19 11:30:00,110.89,110.89,110.84,110.86,3400.0,67.6761,67.6761,67.6456,67.6578,3400.0
2011-05-19 11:35:00,110.89,110.89,110.85,110.86,6900.0,67.6761,67.6761,67.6517,67.6578,6900.0
2011-05-19 11:40:00,110.86,110.87,110.82,110.84,3300.0,67.6578,67.6639,67.6334,67.6456,3300.0
2011-05-19 11:45:00,110.85,110.86,110.83,110.83,10100.0,67.6517,67.6578,67.6395,67.6395,10100.0
2011-05-19 11:50:00,110.85,110.88,110.84,110.86,4300.0,67.6517,67.67,67.6456,67.6578,4300.0
2011-05-19 11:55:00,110.87,110.9,110.87,110.87,1900.0,67.6639,67.6822,67.6639,67.6639,1900.0
2011-05-19 12:00:00,110.87,110.87,110.84,110.85,1100.0,67.6639,67.6639,67.6456,67.6517,1100.0
2011-05-19 12:05:00,110.86,110.88,110.81,110.84,6300.0,67.6578,67.67,67.6273,67.6456,6300.0
2011-05-19 12:10:00,110.82,110.83,110.82,110.83,300.0,67.6334,67.6395,67.6334,67.6395,300.0
2011-05-19 12:15:00,110.84,110.84,110.81,110.84,4300.0,67.6456,67.6456,67.6273,67.6456,4300.0
2011-05-19 12:20:00,110.83,110.84,110.81,110.83,4600.0,67.6395,67.6456,67.6273,67.6395,4600.0
2011-05-19 12:25:00,110.82,110.83,110.78,110.81,4700.0,67.6334,67.6395,67.609,67.6273,4700.0
2011-05-19 12:30:00,110.82,110.83,110.8,110.81,2200.0,67.6334,67.6395,67.6212,67.6273,2200.0
2011-05-19 12:35:00,110.82,110.82,110.8,110.8,2600.0,67.6334,67.6334,67.6212,67.6212,2600.0
2011-05-19 12:40:00,110.81,110.81,110.8,110.81,2700.0,67.6273,67.6273,67.6212,67.6273,2700.0
2011-05-19 12:45:00,110.82,110.82,110.8,110.81,600.0,67.6334,67.6334,67.6212,67.6273,600.0
2011-05-19 12:50:00,110.81,110.82,110.79,110.79,3700.0,67.6273,67.6334,67.6151,67.6151,3700.0
2011-05-19 12:55:00,110.8,110.83,110.8,110.83,4000.0,67.6212,67.6395,67.6212,67.6395,4000.0
2011-05-19 13:00:00,110.8,110.85,110.8,110.84,2700.0,67.6212,67.6517,67.6212,67.6456,2700.0
2011-05-19 13:05:00,110.83,110.84,110.82,110.82,1200.0,67.6395,67.6456,67.6334,67.6334,1200.0
2011-05-19 13:10:00,110.8,110.81,110.8,110.8,3400.0,67.6212,67.6273,67.6212,67.6212,3400.0
2011-05-19 13:15:00,110.82,110.83,110.81,110.81,1700.0,67.6334,67.6395,67.6273,67.6273,1700.0
2011-05-19 13:20:00,110.81,110.85,110.81,110.84,4100.0,67.6273,67.6517,67.6273,67.6456,4100.0
2011-05-19 13:25:00,110.85,110.87,110.83,110.84,2800.0,67.6517,67.6639,67.6395,67.6456,2800.0
2011-05-19 13:30:00,110.85,110.87,110.84,110.85,900.0,67.6517,67.6639,67.6456,67.6517,900.0
2011-05-19 13:35:00,110.84,110.87,110.83,110.87,5000.0,67.6456,67.6639,67.6395,67.6639,5000.0
2011-05-19 13:40:00,110.88,110.9,110.86,110.88,6700.0,67.67,67.6822,67.6578,67.67,6700.0
2011-05-19 13:45:00,110.85,110.89,110.85,110.85,1800.0,67.6517,67.6761,67.6517,67.6517,1800.0
2011-05-19 13:50:00,110.86,110.89,110.86,110.87,1400.0,67.6578,67.6761,67.6578,67.6639,1400.0
2011-05-19 13:55:00,110.88,110.91,110.88,110.91,4000.0,67.67,67.6883,67.67,67.6883,4000.0
2011-05-19 14:00:00,110.92,110.95,110.9,110.92,4300.0,67.6944,67.7127,67.6822,67.6944,4300.0
2011-05-19 14:05:00,110.92,110.94,110.92,110.94,4500.0,67.6944,67.7066,67.6944,67.7066,4500.0
2011-05-19 14:10:00,110.93,111.0,110.93,111.0,4700.0,67.7005,67.7432,67.7005,67.7432,4700.0
2011-05-19 14:15:00,110.98,111.0,110.97,110.98,3200.0,67.731,67.7432,67.7249,67.731,3200.0
2011-05-19 14:20:00,111.0,111.0,110.97,110.99,9200.0,67.7432,67.7432,67.7249,67.7371,9200.0
2011-05-19 14:25:00,110.99,111.02,110.99,111.01,9900.0,67.7371,67.7554,67.7371,67.7493,9900.0
2011-05-19 14:30:00,111.02,111.02,111.0,111.0,4700.0,67.7554,67.7554,67.7432,67.7432,4700.0
2011-05-19 14:35:00,111.0,111.01,110.98,110.99,3500.0,67.7432,67.7493,67.731,67.7371,3500.0
2011-05-19 14:40:00,111.0,111.05,110.99,111.03,9200.0,67.7432,67.7737,67.7371,67.7615,9200.0
2011-05-19 14:45:00,111.05,111.05,111.01,111.01,3100.0,67.7737,67.7737,67.7493,67.7493,3100.0
2011-05-19 14:50:00,111.03,111.03,110.99,110.99,2700.0,67.7615,67.7615,67.7371,67.7371,2700.0
2011-05-19 14:55:00,111.0,111.03,110.98,111.01,10500.0,67.7432,67.7615,67.731,67.7493,10500.0
2011-05-19 15:00:00,111.01,111.03,111.0,111.02,1000.0,67.7493,67.7615,67.7432,67.7554,1000.0
2011-05-19 15:05:00,111.0,111.03,110.99,111.03,4400.0,67.7432,67.7615,67.7371,67.7615,4400.0
2011-05-19 15:10:00,111.01,111.03,111.01,111.03,3400.0,67.7493,67.7615,67.7493,67.7615,3400.0
2011-05-19 15:15:00,111.02,111.04,111.01,111.04,3600.0,67.7554,67.7676,67.7493,67.7676,3600.0
2011-05-19 15:20:00,111.03,111.05,111.02,111.05,5900.0,67.7615,67.7737,67.7554,67.7737,5900.0
2011-05-19 15:25:00,111.04,111.05,111.03,111.05,1800.0,67.7676,67.7737,67.7615,67.7737,1800.0
2011-05-19 15:30:00,111.04,111.06,111.04,111.05,4300.0,67.7676,67.7798,67.7676,67.7737,4300.0
2011-05-19 15:35:00,111.06,111.08,111.06,111.08,5200.0,67.7798,67.7921,67.7798,67.7921,5200.0
2011-05-19 15:40:00,111.07,111.08,111.06,111.07,11100.0,67.7859,67.7921,67.7798,67.7859,11100.0
2011-05-19 15:45:00,111.07,111.09,111.06,111.07,4100.0,67.7859,67.7982,67.7798,67.7859,4100.0
2011-05-19 15:50:00,111.08,111.09,111.06,111.09,11100.0,67.7921,67.7982,67.7798,67.7982,11100.0
2011-05-19 15:55:00,111.09,111.1,111.03,111.09,18000.0,67.7982,67.8043,67.7615,67.7982,18000.0
2011-05-20 09:30:00,110.91,110.96,110.84,110.93,27100.0,67.6883,67.7188,67.6456,67.7005,27100.0
2011-05-20 09:35:00,110.94,110.97,110.92,110.93,5800.0,67.7066,67.7249,67.6944,67.7005,5800.0
2011-05-20 09:40:00,110.93,110.95,110.92,110.93,4800.0,67.7005,67.7127,67.6944,67.7005,4800.0
2011-05-20 09:45:00,110.95,111.03,110.95,111.03,3700.0,67.7127,67.7615,67.7127,67.7615,3700.0
2011-05-20 09:50:00,111.02,111.05,111.0,111.02,6700.0,67.7554,67.7737,67.7432,67.7554,6700.0
2011-05-20 09:55:00,111.03,111.04,111.01,111.03,5100.0,67.7615,67.7676,67.7493,67.7615,5100.0
2011-05-20 10:00:00,111.02,111.04,110.98,110.98,1900.0,67.7554,67.7676,67.731,67.731,1900.0
2011-05-20 10:05:00,111.01,111.04,111.0,111.04,3000.0,67.7493,67.7676,67.7432,67.7676,3000.0
2011-05-20 10:10:00,111.02,111.03,111.0,111.0,3000.0,67.7554,67.7615,67.7432,67.7432,3000.0
2011-05-20 10:15:00,111.01,111.02,110.96,110.96,3300.0,67.7493,67.7554,67.7188,67.7188,3300.0
2011-05-20 10:20:00,110.96,110.99,110.95,110.98,3200.0,67.7188,67.7371,67.7127,67.731,3200.0
2011-05-20 10:25:00,110.99,110.99,110.96,110.96,4400.0,67.7371,67.7371,67.7188,67.7188,4400.0
2011-05-20 10:30:00,110.95,110.99,110.95,110.99,19100.0,67.7127,67.7371,67.7127,67.7371,19100.0
2011-05-20 10:35:00,110.99,111.0,110.96,110.99,4300.0,67.7371,67.7432,67.7188,67.7371,4300.0
2011-05-20 10:40:00,110.97,111.0,110.96,110.98,2900.0,67.7249,67.7432,67.7188,67.731,2900.0
2011-05-20 10:45:00,110.99,111.02,110.99,111.01,9200.0,67.7371,67.7554,67.7371,67.7493,9200.0
2011-05-20 10:50:00,111.01,111.04,111.0,111.01,39100.0,67.7493,67.7676,67.7432,67.7493,39100.0
2011-05-20 10:55:00,111.0,111.03,110.99,111.02,4000.0,67.7432,67.7615,67.7371,67.7554,4000.0
2011-05-20 11:00:00,111.03,111.03,110.96,111.01,38100.0,67.7615,67.7615,67.7188,67.7493,38100.0
2011-05-20 11:05:00,111.0,111.0,110.96,110.97,2400.0,67.7432,67.7432,67.7188,67.7249,2400.0
2011-05-20 11:10:00,110.97,110.97,110.86,110.91,20600.0,67.7249,67.7249,67.6578,67.6883,20600.0
2011-05-20 11:15:00,110.91,110.96,110.91,110.95,1800.0,67.6883,67.7188,67.6883,67.7127,1800.0
2011-05-20 11:20:00,110.96,110.97,110.93,110.93,3400.0,67.7188,67.7249,67.7005,67.7005,3400.0
2011-05-20 11:25:00,110.95,110.96,110.95,110.95,400.0,67.7127,67.7188,67.7127,67.7127,400.0
2011-05-20 11:30:00,110.95,110.98,110.86,110.87,11900.0,67.7127,67.731,67.6578,67.6639,11900.0
2011-05-20 11:35:00,110.88,110.89,110.8,110.84,29200.0,67.67,67.6761,67.6212,67.6456,29200.0
2011-05-20 11:40:00,110.84,110.91,110.84,110.89,8600.0,67.6456,67.6883,67.6456,67.6761,8600.0
2011-05-20 11:45:00,110.89,110.92,110.85,110.92,15800.0,67.6761,67.6944,67.6517,67.6944,15800.0
2011-05-20 11:50:00,110.91,110.91,110.89,110.89,1000.0,67.6883,67.6883,67.6761,67.6761,1000.0
2011-05-20 11:55:00,110.92,110.93,110.92,110.93,1400.0,67.6944,67.7005,67.6944,67.7005,1400.0
2011-05-20 12:00:00,110.97,110.98,110.9,110.95,3000.0,67.7249,67.731,67.6822,67.7127,3000.0
2011-05-20 12:05:00,110.97,110.99,110.95,110.96,3000.0,67.7249,67.7371,67.7127,67.7188,3000.0
2011-05-20 12:10:00,111.0,111.0,110.95,110.95,600.0,67.7432,67.7432,67.7127,67.7127,600.0
2011-05-20 12:15:00,110.95,110.95,110.93,110.94,800.0,67.7127,67.7127,67.7005,67.7066,800.0
2011-05-20 12:20:00,110.92,110.92,110.87,110.87,5900.0,67.6944,67.6944,67.6639,67.6639,5900.0
2011-05-20 12:25:00,110.88,110.88,110.84,110.85,1900.0,67.67,67.67,67.6456,67.6517,1900.0
2011-05-20 12:30:00,110.85,110.86,110.81,110.82,3100.0,67.6517,67.6578,67.6273,67.6334,3100.0
2011-05-20 12:35:00,110.83,110.84,110.81,110.81,1100.0,67.6395,67.6456,67.6273,67.6273,1100.0
2011-05-20 12:40:00,110.82,110.84,110.8,110.83,5500.0,67.6334,67.6456,67.6212,67.6395,5500.0
2011-05-20 12:45:00,110.83,110.89,110.83,110.86,2600.0,67.6395,67.6761,67.6395,67.6578,2600.0
2011-05-20 12:50:00,110.86,110.91,110.86,110.91,1800.0,67.6578,67.6883,67.6578,67.6883,1800.0
2011-05-20 12:55:00,110.9,110.93,110.9,110.93,2300.0,67.6822,67.7005,67.6822,67.7005,2300.0
2011-05-20 13:00:00,110.91,110.93,110.9,110.92,1800.0,67.6883,67.7005,67.6822,67.6944,1800.0
2011-05-20 13:05:00,110.92,110.92,110.87,110.91,3900.0,67.6944,67.6944,67.6639,67.6883,3900.0
2011-05-20 13:10:00,110.92,110.95,110.89,110.95,2600.0,67.6944,67.7127,67.6761,67.7127,2600.0
2011-05-20 13:15:00,110.94,110.98,110.94,110.96,1100.0,67.7066,67.731,67.7066,67.7188,1100.0
2011-05-20 13:20:00,110.97,110.97,110.95,110.95,2500.0,67.7249,67.7249,67.7127,67.7127,2500.0
2011-05-20 13:25:00,110.98,110.98,110.96,110.98,600.0,67.731,67.731,67.7188,67.731,600.0
2011-05-20 13:30:00,110.96,110.96,110.93,110.95,600.0,67.7188,67.7188,67.7005,67.7127,600.0
2011-05-20 13:35:00,110.94,110.95,110.93,110.94,3600.0,67.7066,67.7127,67.7005,67.7066,3600.0
2011-05-20 13:40:00,110.93,110.95,110.93,110.93,1500.0,67.7005,67.7127,67.7005,67.7005,1500.0
2011-05-20 13:45:00,110.95,110.99,110.94,110.99,5100.0,67.7127,67.7371,67.7066,67.7371,5100.0
2011-05-20 13:50:00,110.97,111.0,110.97,111.0,1400.0,67.7249,67.7432,67.7249,67.7432,1400.0
2011-05-20 13:55:00,111.0,111.0,110.97,111.0,1200.0,67.7432,67.7432,67.7249,67.7432,1200.0
2011-05-20 14:00:00,111.0,111.0,110.97,111.0,5900.0,67.7432,67.7432,67.7249,67.7432,5900.0
2011-05-20 14:05:00,111.0,111.0,110.98,110.98,6200.0,67.7432,67.7432,67.731,67.731,6200.0
2011-05-20 14:10:00,111.0,111.03,110.99,111.02,18400.0,67.7432,67.7615,67.7371,67.7554,18400.0
2011-05-20 14:15:00,111.02,111.04,111.02,111.03,1600.0,67.7554,67.7676,67.7554,67.7615,1600.0
2011-05-20 14:20:00,111.04,111.04,111.02,111.03,5100.0,67.7676,67.7676,67.7554,67.7615,5100.0
2011-05-20 14:25:00,111.01,111.04,111.01,111.04,6600.0,67.7493,67.7676,67.7493,67.7676,6600.0
2011-05-20 14:30:00,111.04,111.06,111.03,111.06,3800.0,67.7676,67.7798,67.7615,67.7798,3800.0
2011-05-20 14:35:00,111.05,111.05,111.02,111.04,12700.0,67.7737,67.7737,67.7554,67.7676,12700.0
2011-05-20 14:40:00,111.05,111.05,111.02,111.04,15500.0,67.7737,67.7737,67.7554,67.7676,15500.0
2011-05-20 14:45:00,111.02,111.05,111.0,111.03,6900.0,67.7554,67.7737,67.7432,67.7615,6900.0
2011-05-20 14:50:00,111.05,111.06,111.03,111.06,3900.0,67.7737,67.7798,67.7615,67.7798,3900.0
2011-05-20 14:55:00,111.05,111.07,111.04,111.05,3500.0,67.7737,67.7859,67.7676,67.7737,3500.0
2011-05-20 15:00:00,111.04,111.07,111.04,111.07,3500.0,67.7676,67.7859,67.7676,67.7859,3500.0
2011-05-20 15:05:00,111.07,111.09,111.07,111.09,7300.0,67.7859,67.7982,67.7859,67.7982,7300.0
2011-05-20 15:10:00,111.09,111.09,111.03,111.06,16500.0,67.7982,67.7982,67.7615,67.7798,16500.0
2011-05-20 15:15:00,111.06,111.06,111.03,111.04,3500.0,67.7798,67.7798,67.7615,67.7676,3500.0
2011-05-20 15:20:00,111.06,111.06,111.03,111.05,3800.0,67.7798,67.7798,67.7615,67.7737,3800.0
2011-05-20 15:25:00,111.04,111.05,111.03,111.03,4100.0,67.7676,67.7737,67.7615,67.7615,4100.0
2011-05-20 15:30:00,111.04,111.05,111.03,111.03,5300.0,67.7676,67.7737,67.7615,67.7615,5300.0
2011-05-20 15:35:00,111.02,111.04,111.0,111.0,8400.0,67.7554,67.7676,67.7432,67.7432,8400.0
2011-05-20 15:40:00,111.01,111.04,111.01,111.02,10500.0,67.7493,67.7676,67.7493,67.7554,10500.0
2011-05-20 15:45:00,111.02,111.04,111.0,111.03,3600.0,67.7554,67.7676,67.7432,67.7615,3600.0
2011-05-20 15:50:00,111.03,111.05,111.02,111.02,12900.0,67.7615,67.7737,67.7554,67.7554,12900.0
2011-05-20 15:55:00,111.02,111.05,111.01,111.02,10800.0,67.7554,67.7737,67.7493,67.7554,10800.0
2011-05-23 09:30:00,111.29,111.29,111.06,111.13,15900.0,67.9202,67.9202,67.7798,67.8226,15900.0
2011-05-23 09:35:00,111.13,111.15,111.12,111.13,8000.0,67.8226,67.8348,67.8165,67.8226,8000.0
2011-05-23 09:40:00,111.13,111.15,111.12,111.14,5300.0,67.8226,67.8348,67.8165,67.8287,5300.0
2011-05-23 09:45:00,111.14,111.14,111.12,111.14,2500.0,67.8287,67.8287,67.8165,67.8287,2500.0
2011-05-23 09:50:00,111.15,111.17,111.12,111.14,5800.0,67.8348,67.847,67.8165,67.8287,5800.0
2011-05-23 09:55:00,111.14,111.16,111.13,111.16,3000.0,67.8287,67.8409,67.8226,67.8409,3000.0
2011-05-23 10:00:00,111.16,111.18,111.12,111.18,5700.0,67.8409,67.8531,67.8165,67.8531,5700.0
2011-05-23 10:05:00,111.18,111.25,111.17,111.23,42600.0,67.8531,67.8958,67.847,67.8836,42600.0
2011-05-23 10:10:00,111.23,111.28,111.22,111.27,42500.0,67.8836,67.9141,67.8775,67.908,42500.0
2011-05-23 10:15:00,111.27,111.29,111.25,111.27,19800.0,67.908,67.9202,67.8958,67.908,19800.0
2011-05-23 10:20:00,111.28,111.3,111.27,111.29,72200.0,67.9141,67.9263,67.908,67.9202,72200.0
2011-05-23 10:25:00,111.29,111.3,111.27,111.29,81400.0,67.9202,67.9263,67.908,67.9202,81400.0
2011-05-23 10:30:00,111.3,111.3,111.24,111.25,21400.0,67.9263,67.9263,67.8897,67.8958,21400.0
2011-05-23 10:35:00,111.26,111.3,111.26,111.29,12800.0,67.9019,67.9263,67.9019,67.9202,12800.0
2011-05-23 10:40:00,111.29,111.31,111.28,111.29,16600.0,67.9202,67.9324,67.9141,67.9202,16600.0
2011-05-23 10:45:00,111.29,111.3,111.27,111.29,23800.0,67.9202,67.9263,67.908,67.9202,23800.0
2011-05-23 10:50:00,111.28,111.31,111.27,111.29,38900.0,67.9141,67.9324,67.908,67.9202,38900.0
2011-05-23 10:55:00,111.27,111.34,111.27,111.31,35300.0,67.908,67.9507,67.908,67.9324,35300.0
2011-05-23 11:00:00,111.29,111.32,111.26,111.26,4400.0,67.9202,67.9385,67.9019,67.9019,4400.0
2011-05-23 11:05:00,111.26,111.29,111.26,111.29,5000.0,67.9019,67.9202,67.9019,67.9202,5000.0
2011-05-23 11:10:00,111.26,111.3,111.26,111.28,4000.0,67.9019,67.9263,67.9019,67.9141,4000.0
2011-05-23 11:15:00,111.27,111.31,111.27,111.3,13600.0,67.908,67.9324,67.908,67.9263,13600.0
2011-05-23 11:20:00,111.31,111.35,111.29,111.35,8100.0,67.9324,67.9568,67.9202,67.9568,8100.0
2011-05-23 11:25:00,111.33,111.35,111.32,111.34,7700.0,67.9446,67.9568,67.9385,67.9507,7700.0
2011-05-23 11:30:00,111.32,111.35,111.3,111.3,6700.0,67.9385,67.9568,67.9263,67.9263,6700.0
2011-05-23 11:35:00,111.3,111.34,111.3,111.33,9000.0,67.9263,67.9507,67.9263,67.9446,9000.0
2011-05-23 11:40:00,111.33,111.33,111.29,111.29,1700.0,67.9446,67.9446,67.9202,67.9202,1700.0
2011-05-23 11:45:00,111.29,111.29,111.25,111.27,6500.0,67.9202,67.9202,67.8958,67.908,6500.0
2011-05-23 11:50:00,111.25,111.27,111.23,111.26,2500.0,67.8958,67.908,67.8836,67.9019,2500.0
2011-05-23 11:55:00,111.23,111.27,111.21,111.27,14200.0,67.8836,67.908,67.8714,67.908,14200.0
2011-05-23 12:00:00,111.27,111.27,111.23,111.23,2000.0,67.908,67.908,67.8836,67.8836,2000.0
2011-05-23 12:05:00,111.24,111.25,111.2,111.2,5200.0,67.8897,67.8958,67.8653,67.8653,5200.0
2011-05-23 12:10:00,111.22,111.24,111.18,111.18,17600.0,67.8775,67.8897,67.8531,67.8531,17600.0
2011-05-23 12:15:00,111.2,111.23,111.18,111.2,16700.0,67.8653,67.8836,67.8531,67.8653,16700.0
2011-05-23 12:20:00,111.19,111.2,111.17,111.19,2500.0,67.8592,67.8653,67.847,67.8592,2500.0
2011-05-23 12:25:00,111.18,111.2,111.18,111.2,4500.0,67.8531,67.8653,67.8531,67.8653,4500.0
2011-05-23 12:30:00,111.19,111.19,111.17,111.18,1700.0,67.8592,67.8592,67.847,67.8531,1700.0
2011-05-23 12:35:00,111.17,111.18,111.15,111.15,1300.0,67.847,67.8531,67.8348,67.8348,1300.0
2011-05-23 12:40:00,111.15,111.17,111.15,111.15,3400.0,67.8348,67.847,67.8348,67.8348,3400.0
2011-05-23 12:45:00,111.16,111.16,111.13,111.13,4400.0,67.8409,67.8409,67.8226,67.8226,4400.0
2011-05-23 12:50:00,111.13,111.14,111.13,111.13,4200.0,67.8226,67.8287,67.8226,67.8226,4200.0
2011-05-23 12:55:00,111.13,111.14,111.1,111.1,3900.0,67.8226,67.8287,67.8043,67.8043,3900.0
2011-05-23 13:00:00,111.1,111.15,111.09,111.13,26400.0,67.8043,67.8348,67.7982,67.8226,26400.0
2011-05-23 13:05:00,111.13,111.16,111.13,111.13,2600.0,67.8226,67.8409,67.8226,67.8226,2600.0
2011-05-23 13:10:00,111.13,111.15,111.1,111.1,3600.0,67.8226,67.8348,67.8043,67.8043,3600.0
2011-05-23 13:15:00,111.11,111.12,111.09,111.09,1600.0,67.8104,67.8165,67.7982,67.7982,1600.0
2011-05-23 13:20:00,111.1,111.11,111.08,111.1,2900.0,67.8043,67.8104,67.7921,67.8043,2900.0
2011-05-23 13:25:00,111.09,111.17,111.09,111.15,41300.0,67.7982,67.847,67.7982,67.8348,41300.0
2011-05-23 13:30:00,111.16,111.19,111.14,111.16,19400.0,67.8409,67.8592,67.8287,67.8409,19400.0
2011-05-23 13:35:00,111.14,111.15,111.11,111.11,27100.0,67.8287,67.8348,67.8104,67.8104,27100.0
2011-05-23 13:40:00,111.11,111.16,111.11,111.12,77900.0,67.8104,67.8409,67.8104,67.8165,77900.0
2011-05-23 13:45:00,111.13,111.13,111.11,111.11,26600.0,67.8226,67.8226,67.8104,67.8104,26600.0
2011-05-23 13:50:00,111.11,111.12,111.1,111.1,5500.0,67.8104,67.8165,67.8043,67.8043,5500.0
2011-05-23 13:55:00,111.1,111.1,111.05,111.07,12200.0,67.8043,67.8043,67.7737,67.7859,12200.0
2011-05-23 14:00:00,111.06,111.11,111.03,111.04,42100.0,67.7798,67.8104,67.7615,67.7676,42100.0
2011-05-23 14:05:00,111.03,111.07,111.01,111.01,4800.0,67.7615,67.7859,67.7493,67.7493,4800.0
2011-05-23 14:10:00,111.02,111.03,110.96,110.97,9200.0,67.7554,67.7615,67.7188,67.7249,9200.0
2011-05-23 14:15:00,110.97,110.99,110.94,110.96,6200.0,67.7249,67.7371,67.7066,67.7188,6200.0
2011-05-23 14:20:00,110.96,110.97,110.91,110.93,12100.0,67.7188,67.7249,67.6883,67.7005,12100.0
2011-05-23 14:25:00,110.92,110.95,110.91,110.92,4700.0,67.6944,67.7127,67.6883,67.6944,4700.0
2011-05-23 14:30:00,110.94,110.94,110.91,110.93,3200.0,67.7066,67.7066,67.6883,67.7005,3200.0
2011-05-23 14:35:00,110.94,110.96,110.9,110.92,9000.0,67.7066,67.7188,67.6822,67.6944,9000.0
2011-05-23 14:40:00,110.93,110.96,110.91,110.92,5000.0,67.7005,67.7188,67.6883,67.6944,5000.0
2011-05-23 14:45:00,110.92,110.95,110.92,110.94,2500.0,67.6944,67.7127,67.6944,67.7066,2500.0
2011-05-23 14:50:00,110.94,110.96,110.92,110.95,5800.0,67.7066,67.7188,67.6944,67.7127,5800.0
2011-05-23 14:55:00,110.95,110.96,110.94,110.94,13600.0,67.7127,67.7188,67.7066,67.7066,13600.0
2011-05-23 15:00:00,110.95,110.98,110.94,110.97,4700.0,67.7127,67.731,67.7066,67.7249,4700.0
2011-05-23 15:05:00,110.98,111.0,110.96,111.0,27700.0,67.731,67.7432,67.7188,67.7432,27700.0
2011-05-23 15:10:00,110.99,111.02,110.99,111.02,8800.0,67.7371,67.7554,67.7371,67.7554,8800.0
2011-05-23 15:15:00,111.02,111.02,111.01,111.02,9500.0,67.7554,67.7554,67.7493,67.7554,9500.0
2011-05-23 15:20:00,111.02,111.08,111.01,111.02,23400.0,67.7554,67.7921,67.7493,67.7554,23400.0
2011-05-23 15:25:00,111.03,111.04,111.0,111.02,2400.0,67.7615,67.7676,67.7432,67.7554,2400.0
2011-05-23 15:30:00,111.02,111.04,111.01,111.02,16500.0,67.7554,67.7676,67.7493,67.7554,16500.0
2011-05-23 15:35:00,111.04,111.04,111.01,111.02,5600.0,67.7676,67.7676,67.7493,67.7554,5600.0
2011-05-23 15:40:00,111.02,111.04,111.01,111.01,7600.0,67.7554,67.7676,67.7493,67.7493,7600.0
2011-05-23 15:45:00,111.02,111.02,110.99,111.0,16200.0,67.7554,67.7554,67.7371,67.7432,16200.0
2011-05-23 15:50:00,111.01,111.01,110.98,110.98,9000.0,67.7493,67.7493,67.731,67.731,9000.0
2011-05-23 15:55:00,110.99,110.99,110.94,110.96,30400.0,67.7371,67.7371,67.7066,67.7188,30400.0
2011-05-24 09:30:00,110.86,111.04,110.82,110.9,15800.0,67.6578,67.7676,67.6334,67.6822,15800.0
2011-05-24 09:35:00,110.91,110.92,110.87,110.92,8200.0,67.6883,67.6944,67.6639,67.6944,8200.0
2011-05-24 09:40:00,110.92,111.01,110.91,111.01,18400.0,67.6944,67.7493,67.6883,67.7493,18400.0
2011-05-24 09:45:00,110.98,110.99,110.96,110.96,3100.0,67.731,67.7371,67.7188,67.7188,3100.0
2011-05-24 09:50:00,110.98,110.98,110.9,110.93,6200.0,67.731,67.731,67.6822,67.7005,6200.0
2011-05-24 09:55:00,110.94,110.97,110.93,110.93,39000.0,67.7066,67.7249,67.7005,67.7005,39000.0
2011-05-24 10:00:00,110.93,111.03,110.91,111.03,18200.0,67.7005,67.7615,67.6883,67.7615,18200.0
2011-05-24 10:05:00,111.02,111.07,110.98,111.0,4500.0,67.7554,67.7859,67.731,67.7432,4500.0
2011-05-24 10:10:00,110.98,111.05,110.93,110.97,5100.0,67.731,67.7737,67.7005,67.7249,5100.0
2011-05-24 10:15:00,110.97,110.99,110.97,110.98,1900.0,67.7249,67.7371,67.7249,67.731,1900.0
2011-05-24 10:20:00,110.98,110.98,110.96,110.96,4900.0,67.731,67.731,67.7188,67.7188,4900.0
2011-05-24 10:25:00,110.96,110.97,110.96,110.96,1800.0,67.7188,67.7249,67.7188,67.7188,1800.0
2011-05-24 10:30:00,110.96,110.97,110.95,110.95,7400.0,67.7188,67.7249,67.7127,67.7127,7400.0
2011-05-24 10:35:00,110.95,110.96,110.95,110.96,3400.0,67.7127,67.7188,67.7127,67.7188,3400.0
2011-05-24 10:40:00,110.96,110.96,110.95,110.95,1900.0,67.7188,67.7188,67.7127,67.7127,1900.0
2011-05-24 10:45:00,110.95,110.96,110.95,110.96,4500.0,67.7127,67.7188,67.7127,67.7188,4500.0
2011-05-24 10:50:00,110.96,110.98,110.94,110.98,29500.0,67.7188,67.731,67.7066,67.731,29500.0
2011-05-24 10:55:00,110.99,110.99,110.97,110.98,5600.0,67.7371,67.7371,67.7249,67.731,5600.0
2011-05-24 11:00:00,110.98,110.99,110.96,110.98,1600.0,67.731,67.7371,67.7188,67.731,1600.0
2011-05-24 11:05:00,110.98,110.98,110.9,110.91,16300.0,67.731,67.731,67.6822,67.6883,16300.0
2011-05-24 11:10:00,110.92,110.92,110.82,110.84,5400.0,67.6944,67.6944,67.6334,67.6456,5400.0
2011-05-24 11:15:00,110.82,110.86,110.81,110.86,2900.0,67.6334,67.6578,67.6273,67.6578,2900.0
2011-05-24 11:20:00,110.85,110.9,110.85,110.87,9000.0,67.6517,67.6822,67.6517,67.6639,9000.0
2011-05-24 11:25:00,110.88,110.9,110.88,110.9,700.0,67.67,67.6822,67.67,67.6822,700.0
2011-05-24 11:30:00,110.92,110.93,110.87,110.89,4200.0,67.6944,67.7005,67.6639,67.6761,4200.0
2011-05-24 11:35:00,110.91,110.92,110.89,110.9,2800.0,67.6883,67.6944,67.6761,67.6822,2800.0
2011-05-24 11:40:00,110.91,110.93,110.9,110.92,4300.0,67.6883,67.7005,67.6822,67.6944,4300.0
2011-05-24 11:45:00,110.91,110.92,110.88,110.91,7400.0,67.6883,67.6944,67.67,67.6883,7400.0
2011-05-24 11:50:00,110.91,110.93,110.89,110.9,8800.0,67.6883,67.7005,67.6761,67.6822,8800.0
2011-05-24 11:55:00,110.89,110.92,110.89,110.9,3300.0,67.6761,67.6944,67.6761,67.6822,3300.0
2011-05-24 12:00:00,110.92,110.94,110.9,110.94,3100.0,67.6944,67.7066,67.6822,67.7066,3100.0
2011-05-24 12:05:00,110.94,110.94,110.93,110.93,3800.0,67.7066,67.7066,67.7005,67.7005,3800.0
2011-05-24 12:10:00,110.91,110.93,110.88,110.89,3200.0,67.6883,67.7005,67.67,67.6761,3200.0
2011-05-24 12:15:00,110.89,110.92,110.87,110.92,3200.0,67.6761,67.6944,67.6639,67.6944,3200.0
2011-05-24 12:20:00,110.9,110.92,110.9,110.92,7600.0,67.6822,67.6944,67.6822,67.6944,7600.0
2011-05-24 12:25:00,110.9,110.94,110.9,110.93,5000.0,67.6822,67.7066,67.6822,67.7005,5000.0
2011-05-24 12:30:00,110.93,110.94,110.9,110.9,2900.0,67.7005,67.7066,67.6822,67.6822,2900.0
2011-05-24 12:35:00,110.92,110.92,110.9,110.92,2300.0,67.6944,67.6944,67.6822,67.6944,2300.0
2011-05-24 12:40:00,110.91,110.92,110.88,110.88,3000.0,67.6883,67.6944,67.67,67.67,3000.0
2011-05-24 12:45:00,110.9,110.9,110.88,110.89,900.0,67.6822,67.6822,67.67,67.6761,900.0
2011-05-24 12:50:00,110.87,110.9,110.87,110.9,3600.0,67.6639,67.6822,67.6639,67.6822,3600.0
2011-05-24 12:55:00,110.89,110.9,110.87,110.87,800.0,67.6761,67.6822,67.6639,67.6639,800.0
2011-05-24 13:00:00,110.89,110.92,110.89,110.92,2700.0,67.6761,67.6944,67.6761,67.6944,2700.0
2011-05-24 13:05:00,110.89,110.92,110.89,110.92,700.0,67.6761,67.6944,67.6761,67.6944,700.0
2011-05-24 13:10:00,110.94,110.95,110.93,110.95,2600.0,67.7066,67.7127,67.7005,67.7127,2600.0
2011-05-24 13:15:00,110.99,111.07,110.98,111.07,12300.0,67.7371,67.7859,67.731,67.7859,12300.0
2011-05-24 13:20:00,111.08,111.12,111.06,111.12,8200.0,67.7921,67.8165,67.7798,67.8165,8200.0
2011-05-24 13:25:00,111.12,111.15,111.1,111.11,4700.0,67.8165,67.8348,67.8043,67.8104,4700.0
2011-05-24 13:30:00,111.12,111.14,111.11,111.14,3400.0,67.8165,67.8287,67.8104,67.8287,3400.0
2011-05-24 13:35:00,111.15,111.19,111.12,111.13,7200.0,67.8348,67.8592,67.8165,67.8226,7200.0
2011-05-24 13:40:00,111.12,111.13,111.12,111.12,1200.0,67.8165,67.8226,67.8165,67.8165,1200.0
2011-05-24 13:45:00,111.12,111.15,111.11,111.13,1300.0,67.8165,67.8348,67.8104,67.8226,1300.0
2011-05-24 13:50:00,111.13,111.13,111.09,111.09,4500.0,67.8226,67.8226,67.7982,67.7982,4500.0
2011-05-24 13:55:00,111.1,111.12,111.08,111.12,5300.0,67.8043,67.8165,67.7921,67.8165,5300.0
2011-05-24 14:00:00,111.1,111.12,111.08,111.09,6800.0,67.8043,67.8165,67.7921,67.7982,6800.0
2011-05-24 14:05:00,111.09,111.09,111.07,111.07,2600.0,67.7982,67.7982,67.7859,67.7859,2600.0
2011-05-24 14:10:00,111.07,111.09,111.03,111.09,7000.0,67.7859,67.7982,67.7615,67.7982,7000.0
2011-05-24 14:15:00,111.08,111.1,111.07,111.09,6500.0,67.7921,67.8043,67.7859,67.7982,6500.0
2011-05-24 14:20:00,111.07,111.08,111.02,111.02,3200.0,67.7859,67.7921,67.7554,67.7554,3200.0
2011-05-24 14:25:00,111.03,111.06,111.01,111.05,2500.0,67.7615,67.7798,67.7493,67.7737,2500.0
2011-05-24 14:30:00,111.04,111.06,111.03,111.05,3900.0,67.7676,67.7798,67.7615,67.7737,3900.0
2011-05-24 14:35:00,111.05,111.05,111.03,111.04,3800.0,67.7737,67.7737,67.7615,67.7676,3800.0
2011-05-24 14:40:00,111.03,111.06,111.03,111.04,2500.0,67.7615,67.7798,67.7615,67.7676,2500.0
2011-05-24 14:45:00,111.06,111.06,111.03,111.05,2700.0,67.7798,67.7798,67.7615,67.7737,2700.0
2011-05-24 14:50:00,111.05,111.08,111.05,111.07,4000.0,67.7737,67.7921,67.7737,67.7859,4000.0
2011-05-24 14:55:00,111.06,111.09,111.06,111.08,4500.0,67.7798,67.7982,67.7798,67.7921,4500.0
2011-05-24 15:00:00,111.07,111.07,111.05,111.05,4900.0,67.7859,67.7859,67.7737,67.7737,4900.0
2011-05-24 15:05:00,111.07,111.1,111.05,111.06,14800.0,67.7859,67.8043,67.7737,67.7798,14800.0
2011-05-24 15:10:00,111.06,111.14,111.06,111.11,78400.0,67.7798,67.8287,67.7798,67.8104,78400.0
2011-05-24 15:15:00,111.13,111.13,111.1,111.13,6500.0,67.8226,67.8226,67.8043,67.8226,6500.0
2011-05-24 15:20:00,111.12,111.13,111.09,111.09,5000.0,67.8165,67.8226,67.7982,67.7982,5000.0
2011-05-24 15:25:00,111.1,111.11,111.08,111.1,9000.0,67.8043,67.8104,67.7921,67.8043,9000.0
2011-05-24 15:30:00,111.11,111.13,111.1,111.11,3300.0,67.8104,67.8226,67.8043,67.8104,3300.0
2011-05-24 15:35:00,111.11,111.11,111.1,111.11,1600.0,67.8104,67.8104,67.8043,67.8104,1600.0
2011-05-24 15:40:00,111.12,111.15,111.11,111.15,13800.0,67.8165,67.8348,67.8104,67.8348,13800.0
2011-05-24 15:45:00,111.13,111.15,111.1,111.1,2900.0,67.8226,67.8348,67.8043,67.8043,2900.0
2011-05-24 15:50:00,111.11,111.12,111.05,111.08,11700.0,67.8104,67.8165,67.7737,67.7921,11700.0
2011-05-24 15:55:00,111.09,111.12,111.05,111.09,16500.0,67.7982,67.8165,67.7737,67.7982,16500.0
2011-05-25 09:30:00,111.22,111.22,111.1,111.13,9900.0,67.8775,67.8775,67.8043,67.8226,9900.0
2011-05-25 09:35:00,111.11,111.17,111.1,111.12,13500.0,67.8104,67.847,67.8043,67.8165,13500.0
2011-05-25 09:40:00,111.12,111.14,111.1,111.12,6500.0,67.8165,67.8287,67.8043,67.8165,6500.0
2011-05-25 09:45:00,111.1,111.14,111.1,111.1,3500.0,67.8043,67.8287,67.8043,67.8043,3500.0
2011-05-25 09:50:00,111.1,111.13,111.1,111.11,8900.0,67.8043,67.8226,67.8043,67.8104,8900.0
2011-05-25 09:55:00,111.11,111.11,111.06,111.09,13400.0,67.8104,67.8104,67.7798,67.7982,13400.0
2011-05-25 10:00:00,111.1,111.12,111.06,111.1,27700.0,67.8043,67.8165,67.7798,67.8043,27700.0
2011-05-25 10:05:00,111.09,111.1,111.06,111.07,10600.0,67.7982,67.8043,67.7798,67.7859,10600.0
2011-05-25 10:10:00,111.06,111.13,111.06,111.11,9500.0,67.7798,67.8226,67.7798,67.8104,9500.0
2011-05-25 10:15:00,111.11,111.11,111.07,111.09,3400.0,67.8104,67.8104,67.7859,67.7982,3400.0
2011-05-25 10:20:00,111.09,111.1,111.07,111.08,6200.0,67.7982,67.8043,67.7859,67.7921,6200.0
2011-05-25 10:25:00,111.07,111.07,111.02,111.02,10900.0,67.7859,67.7859,67.7554,67.7554,10900.0
2011-05-25 10:30:00,111.03,111.03,110.99,110.99,9200.0,67.7615,67.7615,67.7371,67.7371,9200.0
2011-05-25 10:35:00,110.99,111.0,110.95,110.96,7800.0,67.7371,67.7432,67.7127,67.7188,7800.0
2011-05-25 10:40:00,110.96,110.96,110.9,110.9,5800.0,67.7188,67.7188,67.6822,67.6822,5800.0
2011-05-25 10:45:00,110.91,110.95,110.9,110.95,4300.0,67.6883,67.7127,67.6822,67.7127,4300.0
2011-05-25 10:50:00,110.93,110.97,110.93,110.97,6300.0,67.7005,67.7249,67.7005,67.7249,6300.0
2011-05-25 10:55:00,110.94,110.95,110.91,110.91,5200.0,67.7066,67.7127,67.6883,67.6883,5200.0
2011-05-25 11:00:00,110.92,110.95,110.91,110.92,12900.0,67.6944,67.7127,67.6883,67.6944,12900.0
2011-05-25 11:05:00,110.91,110.92,110.89,110.9,9000.0,67.6883,67.6944,67.6761,67.6822,9000.0
2011-05-25 11:10:00,110.9,110.91,110.88,110.89,4500.0,67.6822,67.6883,67.67,67.6761,4500.0
2011-05-25 11:15:00,110.89,110.9,110.86,110.88,8400.0,67.6761,67.6822,67.6578,67.67,8400.0
2011-05-25 11:20:00,110.9,110.91,110.87,110.87,8500.0,67.6822,67.6883,67.6639,67.6639,8500.0
2011-05-25 11:25:00,110.88,110.95,110.87,110.92,42600.0,67.67,67.7127,67.6639,67.6944,42600.0
2011-05-25 11:30:00,110.9,110.94,110.89,110.9,14700.0,67.6822,67.7066,67.6761,67.6822,14700.0
2011-05-25 11:35:00,110.91,110.96,110.89,110.89,20700.0,67.6883,67.7188,67.6761,67.6761,20700.0
2011-05-25 11:40:00,110.88,110.95,110.87,110.9,38800.0,67.67,67.7127,67.6639,67.6822,38800.0
2011-05-25 11:45:00,110.88,110.9,110.87,110.89,10800.0,67.67,67.6822,67.6639,67.6761,10800.0
2011-05-25 11:50:00,110.87,110.9,110.86,110.88,14700.0,67.6639,67.6822,67.6578,67.67,14700.0
2011-05-25 11:55:00,110.86,110.89,110.85,110.86,7500.0,67.6578,67.6761,67.6517,67.6578,7500.0
2011-05-25 12:00:00,110.85,110.85,110.81,110.81,6400.0,67.6517,67.6517,67.6273,67.6273,6400.0
2011-05-25 12:05:00,110.81,110.83,110.8,110.82,6300.0,67.6273,67.6395,67.6212,67.6334,6300.0
2011-05-25 12:10:00,110.82,110.82,110.78,110.79,3600.0,67.6334,67.6334,67.609,67.6151,3600.0
2011-05-25 12:15:00,110.8,110.83,110.79,110.81,8200.0,67.6212,67.6395,67.6151,67.6273,8200.0
2011-05-25 12:20:00,110.81,110.83,110.79,110.8,3300.0,67.6273,67.6395,67.6151,67.6212,3300.0
2011-05-25 12:25:00,110.8,110.82,110.78,110.81,6800.0,67.6212,67.6334,67.609,67.6273,6800.0
2011-05-25 12:30:00,110.82,110.86,110.81,110.82,5400.0,67.6334,67.6578,67.6273,67.6334,5400.0
2011-05-25 12:35:00,110.83,110.86,110.82,110.86,3300.0,67.6395,67.6578,67.6334,67.6578,3300.0
2011-05-25 12:40:00,110.83,110.89,110.83,110.87,5300.0,67.6395,67.6761,67.6395,67.6639,5300.0
2011-05-25 12:45:00,110.87,110.88,110.83,110.84,4100.0,67.6639,67.67,67.6395,67.6456,4100.0
2011-05-25 12:50:00,110.86,110.88,110.84,110.85,3000.0,67.6578,67.67,67.6456,67.6517,3000.0
2011-05-25 12:55:00,110.83,110.85,110.8,110.84,3900.0,67.6395,67.6517,67.6212,67.6456,3900.0
2011-05-25 13:00:00,110.85,110.97,110.84,110.95,11200.0,67.6517,67.7249,67.6456,67.7127,11200.0
2011-05-25 13:05:00,110.97,110.98,110.89,110.89,4200.0,67.7249,67.731,67.6761,67.6761,4200.0
2011-05-25 13:10:00,110.91,110.97,110.91,110.97,1800.0,67.6883,67.7249,67.6883,67.7249,1800.0
2011-05-25 13:15:00,111.0,111.03,110.99,111.02,2400.0,67.7432,67.7615,67.7371,67.7554,2400.0
2011-05-25 13:20:00,111.03,111.06,111.02,111.05,3800.0,67.7615,67.7798,67.7554,67.7737,3800.0
2011-05-25 13:25:00,111.05,111.06,110.97,110.98,4400.0,67.7737,67.7798,67.7249,67.731,4400.0
2011-05-25 13:30:00,110.97,110.98,110.91,110.91,3300.0,67.7249,67.731,67.6883,67.6883,3300.0
2011-05-25 13:35:00,110.95,110.97,110.94,110.96,1500.0,67.7127,67.7249,67.7066,67.7188,1500.0
2011-05-25 13:40:00,110.96,110.99,110.94,110.95,4300.0,67.7188,67.7371,67.7066,67.7127,4300.0
2011-05-25 13:45:00,110.94,110.95,110.92,110.92,2300.0,67.7066,67.7127,67.6944,67.6944,2300.0
2011-05-25 13:50:00,110.93,110.94,110.9,110.92,4200.0,67.7005,67.7066,67.6822,67.6944,4200.0
2011-05-25 13:55:00,110.89,110.96,110.89,110.92,10100.0,67.6761,67.7188,67.6761,67.6944,10100.0
2011-05-25 14:00:00,110.93,110.94,110.91,110.93,2200.0,67.7005,67.7066,67.6883,67.7005,2200.0
2011-05-25 14:05:00,110.93,110.97,110.93,110.97,3800.0,67.7005,67.7249,67.7005,67.7249,3800.0
2011-05-25 14:10:00,110.96,111.01,110.95,110.99,6200.0,67.7188,67.7493,67.7127,67.7371,6200.0
2011-05-25 14:15:00,111.01,111.01,110.93,110.94,6800.0,67.7493,67.7493,67.7005,67.7066,6800.0
2011-05-25 14:20:00,110.91,110.93,110.89,110.9,3900.0,67.6883,67.7005,67.6761,67.6822,3900.0
2011-05-25 14:25:00,110.91,110.91,110.87,110.89,4600.0,67.6883,67.6883,67.6639,67.6761,4600.0
2011-05-25 14:30:00,110.9,110.92,110.88,110.9,4800.0,67.6822,67.6944,67.67,67.6822,4800.0
2011-05-25 14:35:00,110.87,110.89,110.85,110.89,5900.0,67.6639,67.6761,67.6517,67.6761,5900.0
2011-05-25 14:40:00,110.87,110.9,110.87,110.89,3500.0,67.6639,67.6822,67.6639,67.6761,3500.0
2011-05-25 14:45:00,110.88,110.91,110.85,110.9,5000.0,67.67,67.6883,67.6517,67.6822,5000.0
2011-05-25 14:50:00,110.9,110.93,110.88,110.89,4200.0,67.6822,67.7005,67.67,67.6761,4200.0
2011-05-25 14:55:00,110.9,110.95,110.86,110.89,7700.0,67.6822,67.7127,67.6578,67.6761,7700.0
2011-05-25 15:00:00,110.92,110.92,110.87,110.87,7100.0,67.6944,67.6944,67.6639,67.6639,7100.0
2011-05-25 15:05:00,110.88,110.89,110.84,110.88,6000.0,67.67,67.6761,67.6456,67.67,6000.0
2011-05-25 15:10:00,110.88,110.9,110.86,110.9,6800.0,67.67,67.6822,67.6578,67.6822,6800.0
2011-05-25 15:15:00,110.89,110.92,110.87,110.91,7800.0,67.6761,67.6944,67.6639,67.6883,7800.0
2011-05-25 15:20:00,110.92,110.93,110.89,110.92,7000.0,67.6944,67.7005,67.6761,67.6944,7000.0
2011-05-25 15:25:00,110.92,110.93,110.86,110.89,7400.0,67.6944,67.7005,67.6578,67.6761,7400.0
2011-05-25 15:30:00,110.87,110.91,110.87,110.9,12200.0,67.6639,67.6883,67.6639,67.6822,12200.0
2011-05-25 15:35:00,110.91,110.92,110.89,110.92,5300.0,67.6883,67.6944,67.6761,67.6944,5300.0
2011-05-25 15:40:00,110.92,110.92,110.89,110.91,9700.0,67.6944,67.6944,67.6761,67.6883,9700.0
2011-05-25 15:45:00,110.89,110.92,110.88,110.88,12900.0,67.6761,67.6944,67.67,67.67,12900.0
2011-05-25 15:50:00,110.88,110.97,110.88,110.93,9800.0,67.67,67.7249,67.67,67.7005,9800.0
2011-05-25 15:55:00,110.93,110.96,110.87,110.87,19400.0,67.7005,67.7188,67.6639,67.6639,19400.0
2011-05-26 09:30:00,111.1,111.1,111.0,111.02,28000.0,67.8043,67.8043,67.7432,67.7554,28000.0
2011-05-26 09:35:00,111.02,111.03,110.98,110.98,3500.0,67.7554,67.7615,67.731,67.731,3500.0
2011-05-26 09:40:00,111.01,111.03,110.99,111.03,2100.0,67.7493,67.7615,67.7371,67.7615,2100.0
2011-05-26 09:45:00,111.04,111.05,111.0,111.02,2400.0,67.7676,67.7737,67.7432,67.7554,2400.0
2011-05-26 09:50:00,111.02,111.04,111.01,111.03,4200.0,67.7554,67.7676,67.7493,67.7615,4200.0
2011-05-26 09:55:00,111.03,111.09,111.02,111.06,7200.0,67.7615,67.7982,67.7554,67.7798,7200.0
2011-05-26 10:00:00,111.07,111.12,111.07,111.08,6100.0,67.7859,67.8165,67.7859,67.7921,6100.0
2011-05-26 10:05:00,111.08,111.08,111.02,111.08,8300.0,67.7921,67.7921,67.7554,67.7921,8300.0
2011-05-26 10:10:00,111.08,111.08,111.03,111.05,11600.0,67.7921,67.7921,67.7615,67.7737,11600.0
2011-05-26 10:15:00,111.04,111.06,111.02,111.06,11500.0,67.7676,67.7798,67.7554,67.7798,11500.0
2011-05-26 10:20:00,111.06,111.08,111.05,111.07,6700.0,67.7798,67.7921,67.7737,67.7859,6700.0
2011-05-26 10:25:00,111.05,111.07,111.04,111.07,5300.0,67.7737,67.7859,67.7676,67.7859,5300.0
2011-05-26 10:30:00,111.06,111.12,111.06,111.07,29200.0,67.7798,67.8165,67.7798,67.7859,29200.0
2011-05-26 10:35:00,111.08,111.09,111.06,111.08,3800.0,67.7921,67.7982,67.7798,67.7921,3800.0
2011-05-26 10:40:00,111.07,111.15,111.06,111.12,13300.0,67.7859,67.8348,67.7798,67.8165,13300.0
2011-05-26 10:45:00,111.12,111.17,111.12,111.13,4500.0,67.8165,67.847,67.8165,67.8226,4500.0
2011-05-26 10:50:00,111.14,111.19,111.13,111.19,6500.0,67.8287,67.8592,67.8226,67.8592,6500.0
2011-05-26 10:55:00,111.17,111.18,111.15,111.16,8500.0,67.847,67.8531,67.8348,67.8409,8500.0
2011-05-26 11:00:00,111.15,111.18,111.14,111.18,17500.0,67.8348,67.8531,67.8287,67.8531,17500.0
2011-05-26 11:05:00,111.18,111.19,111.12,111.14,8500.0,67.8531,67.8592,67.8165,67.8287,8500.0
2011-05-26 11:10:00,111.13,111.17,111.13,111.17,6900.0,67.8226,67.847,67.8226,67.847,6900.0
2011-05-26 11:15:00,111.17,111.19,111.11,111.11,13700.0,67.847,67.8592,67.8104,67.8104,13700.0
2011-05-26 11:20:00,111.12,111.13,111.11,111.11,7700.0,67.8165,67.8226,67.8104,67.8104,7700.0
2011-05-26 11:25:00,111.11,111.12,111.08,111.08,6300.0,67.8104,67.8165,67.7921,67.7921,6300.0
2011-05-26 11:30:00,111.08,111.08,111.06,111.08,5500.0,67.7921,67.7921,67.7798,67.7921,5500.0
2011-05-26 11:35:00,111.08,111.11,111.08,111.11,11500.0,67.7921,67.8104,67.7921,67.8104,11500.0
2011-05-26 11:40:00,111.1,111.11,111.07,111.07,7400.0,67.8043,67.8104,67.7859,67.7859,7400.0
2011-05-26 11:45:00,111.07,111.11,111.07,111.09,4500.0,67.7859,67.8104,67.7859,67.7982,4500.0
2011-05-26 11:50:00,111.11,111.11,111.07,111.09,7200.0,67.8104,67.8104,67.7859,67.7982,7200.0
2011-05-26 11:55:00,111.09,111.1,111.07,111.09,8400.0,67.7982,67.8043,67.7859,67.7982,8400.0
2011-05-26 12:00:00,111.1,111.14,111.07,111.13,11100.0,67.8043,67.8287,67.7859,67.8226,11100.0
2011-05-26 12:05:00,111.13,111.14,111.12,111.13,4200.0,67.8226,67.8287,67.8165,67.8226,4200.0
2011-05-26 12:10:00,111.13,111.14,111.13,111.13,16400.0,67.8226,67.8287,67.8226,67.8226,16400.0
2011-05-26 12:15:00,111.13,111.15,111.13,111.13,4300.0,67.8226,67.8348,67.8226,67.8226,4300.0
2011-05-26 12:20:00,111.13,111.15,111.13,111.13,6600.0,67.8226,67.8348,67.8226,67.8226,6600.0
2011-05-26 12:25:00,111.13,111.15,111.13,111.13,4900.0,67.8226,67.8348,67.8226,67.8226,4900.0
2011-05-26 12:30:00,111.13,111.14,111.13,111.13,7100.0,67.8226,67.8287,67.8226,67.8226,7100.0
2011-05-26 12:35:00,111.13,111.14,111.13,111.13,1800.0,67.8226,67.8287,67.8226,67.8226,1800.0
2011-05-26 12:40:00,111.15,111.15,111.08,111.09,7500.0,67.8348,67.8348,67.7921,67.7982,7500.0
2011-05-26 12:45:00,111.08,111.1,111.08,111.08,5200.0,67.7921,67.8043,67.7921,67.7921,5200.0
2011-05-26 12:50:00,111.08,111.09,111.07,111.08,3000.0,67.7921,67.7982,67.7859,67.7921,3000.0
2011-05-26 12:55:00,111.09,111.1,111.05,111.08,9800.0,67.7982,67.8043,67.7737,67.7921,9800.0
2011-05-26 13:00:00,111.08,111.13,111.04,111.11,17400.0,67.7921,67.8226,67.7676,67.8104,17400.0
2011-05-26 13:05:00,111.11,111.12,111.04,111.1,50800.0,67.8104,67.8165,67.7676,67.8043,50800.0
2011-05-26 13:10:00,111.09,111.16,111.07,111.13,38100.0,67.7982,67.8409,67.7859,67.8226,38100.0
2011-05-26 13:15:00,111.13,111.15,111.08,111.09,11900.0,67.8226,67.8348,67.7921,67.7982,11900.0
2011-05-26 13:20:00,111.09,111.09,111.04,111.06,10600.0,67.7982,67.7982,67.7676,67.7798,10600.0
2011-05-26 13:25:00,111.05,111.12,111.03,111.08,19700.0,67.7737,67.8165,67.7615,67.7921,19700.0
2011-05-26 13:30:00,111.09,111.13,111.08,111.08,14200.0,67.7982,67.8226,67.7921,67.7921,14200.0
2011-05-26 13:35:00,111.09,111.13,111.09,111.12,4900.0,67.7982,67.8226,67.7982,67.8165,4900.0
2011-05-26 13:40:00,111.12,111.13,111.05,111.05,6700.0,67.8165,67.8226,67.7737,67.7737,6700.0
2011-05-26 13:45:00,111.07,111.08,111.04,111.08,5700.0,67.7859,67.7921,67.7676,67.7921,5700.0
2011-05-26 13:50:00,111.08,111.13,111.08,111.13,7300.0,67.7921,67.8226,67.7921,67.8226,7300.0
2011-05-26 13:55:00,111.12,111.16,111.12,111.12,3500.0,67.8165,67.8409,67.8165,67.8165,3500.0
2011-05-26 14:00:00,111.1,111.11,111.07,111.1,5200.0,67.8043,67.8104,67.7859,67.8043,5200.0
2011-05-26 14:05:00,111.1,111.11,111.09,111.11,3600.0,67.8043,67.8104,67.7982,67.8104,3600.0
2011-05-26 14:10:00,111.11,111.11,111.07,111.07,1900.0,67.8104,67.8104,67.7859,67.7859,1900.0
2011-05-26 14:15:00,111.09,111.16,111.08,111.16,7200.0,67.7982,67.8409,67.7921,67.8409,7200.0
2011-05-26 14:20:00,111.15,111.15,111.11,111.14,5100.0,67.8348,67.8348,67.8104,67.8287,5100.0
2011-05-26 14:25:00,111.12,111.15,111.12,111.15,16900.0,67.8165,67.8348,67.8165,67.8348,16900.0
2011-05-26 14:30:00,111.16,111.16,111.13,111.14,6100.0,67.8409,67.8409,67.8226,67.8287,6100.0
2011-05-26 14:35:00,111.14,111.15,111.14,111.15,5300.0,67.8287,67.8348,67.8287,67.8348,5300.0
2011-05-26 14:40:00,111.16,111.19,111.16,111.19,9000.0,67.8409,67.8592,67.8409,67.8592,9000.0
2011-05-26 14:45:00,111.2,111.22,111.16,111.18,12200.0,67.8653,67.8775,67.8409,67.8531,12200.0
2011-05-26 14:50:00,111.18,111.2,111.16,111.17,9000.0,67.8531,67.8653,67.8409,67.847,9000.0
2011-05-26 14:55:00,111.17,111.23,111.17,111.23,16200.0,67.847,67.8836,67.847,67.8836,16200.0
2011-05-26 15:00:00,111.22,111.23,111.18,111.2,19200.0,67.8775,67.8836,67.8531,67.8653,19200.0
2011-05-26 15:05:00,111.2,111.23,111.19,111.23,11900.0,67.8653,67.8836,67.8592,67.8836,11900.0
2011-05-26 15:10:00,111.23,111.25,111.21,111.24,19200.0,67.8836,67.8958,67.8714,67.8897,19200.0
2011-05-26 15:15:00,111.25,111.26,111.17,111.17,20100.0,67.8958,67.9019,67.847,67.847,20100.0
2011-05-26 15:20:00,111.18,111.2,111.16,111.17,17200.0,67.8531,67.8653,67.8409,67.847,17200.0
2011-05-26 15:25:00,111.16,111.17,111.14,111.16,19900.0,67.8409,67.847,67.8287,67.8409,19900.0
2011-05-26 15:30:00,111.15,111.17,111.14,111.14,18900.0,67.8348,67.847,67.8287,67.8287,18900.0
2011-05-26 15:35:00,111.14,111.21,111.14,111.19,25900.0,67.8287,67.8714,67.8287,67.8592,25900.0
2011-05-26 15:40:00,111.19,111.25,111.18,111.2,34300.0,67.8592,67.8958,67.8531,67.8653,34300.0
2011-05-26 15:45:00,111.2,111.22,111.2,111.22,24600.0,67.8653,67.8775,67.8653,67.8775,24600.0
2011-05-26 15:50:00,111.22,111.28,111.21,111.28,20500.0,67.8775,67.9141,67.8714,67.9141,20500.0
2011-05-26 15:55:00,111.28,111.34,111.28,111.34,128300.0,67.9141,67.9507,67.9141,67.9507,128300.0
2011-05-27 09:30:00,111.24,111.24,111.11,111.17,13700.0,67.8897,67.8897,67.8104,67.847,13700.0
2011-05-27 09:35:00,111.22,111.22,111.16,111.18,3000.0,67.8775,67.8775,67.8409,67.8531,3000.0
2011-05-27 09:40:00,111.22,111.24,111.14,111.15,4100.0,67.8775,67.8897,67.8287,67.8348,4100.0
2011-05-27 09:45:00,111.17,111.18,111.11,111.16,8900.0,67.847,67.8531,67.8104,67.8409,8900.0
2011-05-27 09:50:00,111.15,111.22,111.12,111.21,8300.0,67.8348,67.8775,67.8165,67.8714,8300.0
2011-05-27 09:55:00,111.21,111.23,111.18,111.22,4000.0,67.8714,67.8836,67.8531,67.8775,4000.0
2011-05-27 10:00:00,111.23,111.32,111.23,111.32,4100.0,67.8836,67.9385,67.8836,67.9385,4100.0
2011-05-27 10:05:00,111.33,111.35,111.31,111.32,6300.0,67.9446,67.9568,67.9324,67.9385,6300.0
2011-05-27 10:10:00,111.35,111.35,111.3,111.32,2600.0,67.9568,67.9568,67.9263,67.9385,2600.0
2011-05-27 10:15:00,111.31,111.32,111.28,111.28,1600.0,67.9324,67.9385,67.9141,67.9141,1600.0
2011-05-27 10:20:00,111.27,111.29,111.24,111.28,2400.0,67.908,67.9202,67.8897,67.9141,2400.0
2011-05-27 10:25:00,111.29,111.3,111.27,111.29,4900.0,67.9202,67.9263,67.908,67.9202,4900.0
2011-05-27 10:30:00,111.29,111.33,111.27,111.31,7800.0,67.9202,67.9446,67.908,67.9324,7800.0
2011-05-27 10:35:00,111.31,111.34,111.3,111.33,3000.0,67.9324,67.9507,67.9263,67.9446,3000.0
2011-05-27 10:40:00,111.33,111.33,111.32,111.33,3400.0,67.9446,67.9446,67.9385,67.9446,3400.0
2011-05-27 10:45:00,111.33,111.34,111.31,111.34,6300.0,67.9446,67.9507,67.9324,67.9507,6300.0
2011-05-27 10:50:00,111.34,111.35,111.32,111.32,5000.0,67.9507,67.9568,67.9385,67.9385,5000.0
2011-05-27 10:55:00,111.33,111.34,111.3,111.3,3700.0,67.9446,67.9507,67.9263,67.9263,3700.0
2011-05-27 11:00:00,111.31,111.31,111.28,111.31,2200.0,67.9324,67.9324,67.9141,67.9324,2200.0
2011-05-27 11:05:00,111.29,111.3,111.27,111.3,3900.0,67.9202,67.9263,67.908,67.9263,3900.0
2011-05-27 11:10:00,111.32,111.33,111.29,111.33,3500.0,67.9385,67.9446,67.9202,67.9446,3500.0
2011-05-27 11:15:00,111.33,111.34,111.31,111.34,9100.0,67.9446,67.9507,67.9324,67.9507,9100.0
2011-05-27 11:20:00,111.33,111.33,111.3,111.3,10000.0,67.9446,67.9446,67.9263,67.9263,10000.0
2011-05-27 11:25:00,111.3,111.32,111.29,111.3,13800.0,67.9263,67.9385,67.9202,67.9263,13800.0
2011-05-27 11:30:00,111.3,111.33,111.3,111.33,6100.0,67.9263,67.9446,67.9263,67.9446,6100.0
2011-05-27 11:35:00,111.33,111.34,111.3,111.34,8500.0,67.9446,67.9507,67.9263,67.9507,8500.0
2011-05-27 11:40:00,111.35,111.38,111.33,111.35,5100.0,67.9568,67.9751,67.9446,67.9568,5100.0
2011-05-27 11:45:00,111.35,111.38,111.34,111.37,3800.0,67.9568,67.9751,67.9507,67.969,3800.0
2011-05-27 11:50:00,111.38,111.38,111.34,111.38,3900.0,67.9751,67.9751,67.9507,67.9751,3900.0
2011-05-27 11:55:00,111.37,111.38,111.36,111.37,1600.0,67.969,67.9751,67.9629,67.969,1600.0
2011-05-27 12:00:00,111.38,111.4,111.36,111.36,14000.0,67.9751,67.9873,67.9629,67.9629,14000.0
2011-05-27 12:05:00,111.37,111.4,111.37,111.4,1400.0,67.969,67.9873,67.969,67.9873,1400.0
2011-05-27 12:10:00,111.39,111.43,111.37,111.43,39800.0,67.9812,68.0057,67.969,68.0057,39800.0
2011-05-27 12:15:00,111.41,111.43,111.4,111.43,3800.0,67.9934,68.0057,67.9873,68.0057,3800.0
2011-05-27 12:20:00,111.41,111.43,111.4,111.42,2200.0,67.9934,68.0057,67.9873,67.9996,2200.0
2011-05-27 12:25:00,111.43,111.43,111.38,111.4,4200.0,68.0057,68.0057,67.9751,67.9873,4200.0
2011-05-27 12:30:00,111.37,111.37,111.34,111.36,2700.0,67.969,67.969,67.9507,67.9629,2700.0
2011-05-27 12:35:00,111.34,111.37,111.34,111.36,4100.0,67.9507,67.969,67.9507,67.9629,4100.0
2011-05-27 12:40:00,111.36,111.38,111.34,111.36,7900.0,67.9629,67.9751,67.9507,67.9629,7900.0
2011-05-27 12:45:00,111.36,111.4,111.36,111.38,9900.0,67.9629,67.9873,67.9629,67.9751,9900.0
2011-05-27 12:50:00,111.38,111.38,111.35,111.35,4700.0,67.9751,67.9751,67.9568,67.9568,4700.0
2011-05-27 12:55:00,111.36,111.36,111.34,111.36,1100.0,67.9629,67.9629,67.9507,67.9629,1100.0
2011-05-27 13:00:00,111.36,111.36,111.32,111.34,1400.0,67.9629,67.9629,67.9385,67.9507,1400.0
2011-05-27 13:05:00,111.34,111.34,111.31,111.32,7600.0,67.9507,67.9507,67.9324,67.9385,7600.0
2011-05-27 13:10:00,111.32,111.33,111.31,111.32,1600.0,67.9385,67.9446,67.9324,67.9385,1600.0
2011-05-27 13:15:00,111.33,111.35,111.33,111.34,1900.0,67.9446,67.9568,67.9446,67.9507,1900.0
2011-05-27 13:20:00,111.36,111.36,111.36,111.36,3600.0,67.9629,67.9629,67.9629,67.9629,3600.0
2011-05-27 13:25:00,111.36,111.36,111.35,111.36,2500.0,67.9629,67.9629,67.9568,67.9629,2500.0
2011-05-27 13:30:00,111.35,111.36,111.34,111.35,4400.0,67.9568,67.9629,67.9507,67.9568,4400.0
2011-05-27 13:35:00,111.35,111.37,111.34,111.35,2300.0,67.9568,67.969,67.9507,67.9568,2300.0
2011-05-27 13:40:00,111.35,111.35,111.32,111.34,900.0,67.9568,67.9568,67.9385,67.9507,900.0
2011-05-27 13:45:00,111.34,111.35,111.32,111.34,5000.0,67.9507,67.9568,67.9385,67.9507,5000.0
2011-05-27 13:50:00,111.35,111.36,111.34,111.35,3800.0,67.9568,67.9629,67.9507,67.9568,3800.0
2011-05-27 13:55:00,111.33,111.34,111.32,111.32,4000.0,67.9446,67.9507,67.9385,67.9385,4000.0
2011-05-27 14:00:00,111.33,111.34,111.31,111.32,1500.0,67.9446,67.9507,67.9324,67.9385,1500.0
2011-05-27 14:05:00,111.33,111.34,111.3,111.31,4300.0,67.9446,67.9507,67.9263,67.9324,4300.0
2011-05-27 14:10:00,111.31,111.34,111.3,111.34,9800.0,67.9324,67.9507,67.9263,67.9507,9800.0
2011-05-27 14:15:00,111.35,111.37,111.34,111.37,3500.0,67.9568,67.969,67.9507,67.969,3500.0
2011-05-27 14:20:00,111.35,111.37,111.34,111.36,5200.0,67.9568,67.969,67.9507,67.9629,5200.0
2011-05-27 14:25:00,111.37,111.37,111.36,111.37,9200.0,67.969,67.969,67.9629,67.969,9200.0
2011-05-27 14:30:00,111.37,111.38,111.35,111.35,3400.0,67.969,67.9751,67.9568,67.9568,3400.0
2011-05-27 14:35:00,111.37,111.38,111.37,111.37,2300.0,67.969,67.9751,67.969,67.969,2300.0
2011-05-27 14:40:00,111.38,111.38,111.36,111.38,3500.0,67.9751,67.9751,67.9629,67.9751,3500.0
2011-05-27 14:45:00,111.38,111.39,111.37,111.37,4000.0,67.9751,67.9812,67.969,67.969,4000.0
2011-05-27 14:50:00,111.38,111.4,111.37,111.4,9700.0,67.9751,67.9873,67.969,67.9873,9700.0
2011-05-27 14:55:00,111.4,111.4,111.39,111.39,2600.0,67.9873,67.9873,67.9812,67.9812,2600.0
2011-05-27 15:00:00,111.39,111.41,111.39,111.41,21900.0,67.9812,67.9934,67.9812,67.9934,21900.0
2011-05-27 15:05:00,111.4,111.4,111.38,111.38,8000.0,67.9873,67.9873,67.9751,67.9751,8000.0
2011-05-27 15:10:00,111.38,111.4,111.37,111.39,2100.0,67.9751,67.9873,67.969,67.9812,2100.0
2011-05-27 15:15:00,111.38,111.39,111.38,111.39,11300.0,67.9751,67.9812,67.9751,67.9812,11300.0
2011-05-27 15:20:00,111.39,111.4,111.39,111.4,2100.0,67.9812,67.9873,67.9812,67.9873,2100.0
2011-05-27 15:25:00,111.4,111.42,111.4,111.42,9100.0,67.9873,67.9996,67.9873,67.9996,9100.0
2011-05-27 15:30:00,111.43,111.43,111.42,111.43,4200.0,68.0057,68.0057,67.9996,68.0057,4200.0
2011-05-27 15:35:00,111.42,111.45,111.42,111.44,12500.0,67.9996,68.0179,67.9996,68.0118,12500.0
2011-05-27 15:40:00,111.45,111.45,111.43,111.44,12300.0,68.0179,68.0179,68.0057,68.0118,12300.0
2011-05-27 15:45:00,111.43,111.44,111.43,111.44,7500.0,68.0057,68.0118,68.0057,68.0118,7500.0
2011-05-27 15:50:00,111.44,111.44,111.43,111.44,10500.0,68.0118,68.0118,68.0057,68.0118,10500.0
2011-05-27 15:55:00,111.44,111.45,111.43,111.45,11500.0,68.0118,68.0179,68.0057,68.0179,11500.0
2011-05-31 09:30:00,111.43,111.47,111.3,111.4,80900.0,68.0057,68.0301,67.9263,67.9873,80900.0
2011-05-31 09:35:00,111.43,111.43,111.38,111.41,11600.0,68.0057,68.0057,67.9751,67.9934,11600.0
2011-05-31 09:40:00,111.4,111.45,111.4,111.45,6400.0,67.9873,68.0179,67.9873,68.0179,6400.0
2011-05-31 09:45:00,111.46,111.47,111.44,111.47,5000.0,68.024,68.0301,68.0118,68.0301,5000.0
2011-05-31 09:50:00,111.48,111.49,111.44,111.45,6500.0,68.0362,68.0423,68.0118,68.0179,6500.0
2011-05-31 09:55:00,111.45,111.48,111.4,111.43,86300.0,68.0179,68.0362,67.9873,68.0057,86300.0
2011-05-31 10:00:00,111.44,111.47,111.41,111.43,9500.0,68.0118,68.0301,67.9934,68.0057,9500.0
2011-05-31 10:05:00,111.45,111.46,111.44,111.45,28800.0,68.0179,68.024,68.0118,68.0179,28800.0
2011-05-31 10:10:00,111.46,111.49,111.43,111.49,47500.0,68.024,68.0423,68.0057,68.0423,47500.0
2011-05-31 10:15:00,111.5,111.52,111.5,111.51,5100.0,68.0484,68.0606,68.0484,68.0545,5100.0
2011-05-31 10:20:00,111.51,111.53,111.51,111.53,8300.0,68.0545,68.0667,68.0545,68.0667,8300.0
2011-05-31 10:25:00,111.52,111.56,111.52,111.53,7500.0,68.0606,68.085,68.0606,68.0667,7500.0
2011-05-31 10:30:00,111.54,111.56,111.49,111.49,2100.0,68.0728,68.085,68.0423,68.0423,2100.0
2011-05-31 10:35:00,111.5,111.54,111.48,111.53,18100.0,68.0484,68.0728,68.0362,68.0667,18100.0
2011-05-31 10:40:00,111.54,111.58,111.52,111.52,13800.0,68.0728,68.0972,68.0606,68.0606,13800.0
2011-05-31 10:45:00,111.51,111.51,111.49,111.49,1400.0,68.0545,68.0545,68.0423,68.0423,1400.0
2011-05-31 10:50:00,111.49,111.51,111.49,111.5,10900.0,68.0423,68.0545,68.0423,68.0484,10900.0
2011-05-31 10:55:00,111.47,111.5,111.46,111.5,1500.0,68.0301,68.0484,68.024,68.0484,1500.0
2011-05-31 11:00:00,111.51,111.52,111.5,111.52,14600.0,68.0545,68.0606,68.0484,68.0606,14600.0
2011-05-31 11:05:00,111.51,111.53,111.48,111.5,3600.0,68.0545,68.0667,68.0362,68.0484,3600.0
2011-05-31 11:10:00,111.49,111.51,111.49,111.5,900.0,68.0423,68.0545,68.0423,68.0484,900.0
2011-05-31 11:15:00,111.49,111.5,111.49,111.5,4300.0,68.0423,68.0484,68.0423,68.0484,4300.0
2011-05-31 11:20:00,111.51,111.53,111.5,111.53,4800.0,68.0545,68.0667,68.0484,68.0667,4800.0
2011-05-31 11:25:00,111.53,111.58,111.52,111.53,19600.0,68.0667,68.0972,68.0606,68.0667,19600.0
2011-05-31 11:30:00,111.54,111.56,111.49,111.52,34800.0,68.0728,68.085,68.0423,68.0606,34800.0
2011-05-31 11:35:00,111.52,111.54,111.5,111.52,3100.0,68.0606,68.0728,68.0484,68.0606,3100.0
2011-05-31 11:40:00,111.52,111.52,111.48,111.48,900.0,68.0606,68.0606,68.0362,68.0362,900.0
2011-05-31 11:45:00,111.5,111.52,111.48,111.52,6800.0,68.0484,68.0606,68.0362,68.0606,6800.0
2011-05-31 11:50:00,111.51,111.51,111.5,111.5,2800.0,68.0545,68.0545,68.0484,68.0484,2800.0
2011-05-31 11:55:00,111.51,111.55,111.51,111.55,4200.0,68.0545,68.0789,68.0545,68.0789,4200.0
2011-05-31 12:00:00,111.54,111.56,111.53,111.54,2300.0,68.0728,68.085,68.0667,68.0728,2300.0
2011-05-31 12:05:00,111.53,111.55,111.53,111.53,2200.0,68.0667,68.0789,68.0667,68.0667,2200.0
2011-05-31 12:10:00,111.53,111.57,111.53,111.54,71400.0,68.0667,68.0911,68.0667,68.0728,71400.0
2011-05-31 12:15:00,111.54,111.56,111.53,111.54,10400.0,68.0728,68.085,68.0667,68.0728,10400.0
2011-05-31 12:20:00,111.54,111.54,111.53,111.54,26500.0,68.0728,68.0728,68.0667,68.0728,26500.0
2011-05-31 12:25:00,111.53,111.55,111.51,111.53,3200.0,68.0667,68.0789,68.0545,68.0667,3200.0
2011-05-31 12:30:00,111.54,111.57,111.54,111.57,1700.0,68.0728,68.0911,68.0728,68.0911,1700.0
2011-05-31 12:35:00,111.58,111.58,111.54,111.55,1600.0,68.0972,68.0972,68.0728,68.0789,1600.0
2011-05-31 12:40:00,111.54,111.56,111.53,111.56,2100.0,68.0728,68.085,68.0667,68.085,2100.0
2011-05-31 12:45:00,111.56,111.56,111.51,111.52,2000.0,68.085,68.085,68.0545,68.0606,2000.0
2011-05-31 12:50:00,111.53,111.53,111.5,111.5,2500.0,68.0667,68.0667,68.0484,68.0484,2500.0
2011-05-31 12:55:00,111.51,111.51,111.49,111.51,7600.0,68.0545,68.0545,68.0423,68.0545,7600.0
2011-05-31 13:00:00,111.49,111.5,111.47,111.49,2700.0,68.0423,68.0484,68.0301,68.0423,2700.0
2011-05-31 13:05:00,111.47,111.5,111.47,111.49,1500.0,68.0301,68.0484,68.0301,68.0423,1500.0
2011-05-31 13:10:00,111.5,111.5,111.49,111.5,800.0,68.0484,68.0484,68.0423,68.0484,800.0
2011-05-31 13:15:00,111.49,111.5,111.47,111.47,2800.0,68.0423,68.0484,68.0301,68.0301,2800.0
2011-05-31 13:20:00,111.47,111.5,111.47,111.5,9400.0,68.0301,68.0484,68.0301,68.0484,9400.0
2011-05-31 13:25:00,111.5,111.52,111.48,111.5,4800.0,68.0484,68.0606,68.0362,68.0484,4800.0
2011-05-31 13:30:00,111.5,111.53,111.5,111.53,3500.0,68.0484,68.0667,68.0484,68.0667,3500.0
2011-05-31 13:35:00,111.53,111.53,111.52,111.53,1400.0,68.0667,68.0667,68.0606,68.0667,1400.0
2011-05-31 13:40:00,111.51,111.54,111.51,111.53,3300.0,68.0545,68.0728,68.0545,68.0667,3300.0
2011-05-31 13:45:00,111.51,111.53,111.5,111.5,1200.0,68.0545,68.0667,68.0484,68.0484,1200.0
2011-05-31 13:50:00,111.51,111.52,111.5,111.51,7700.0,68.0545,68.0606,68.0484,68.0545,7700.0
2011-05-31 13:55:00,111.51,111.51,111.5,111.51,3100.0,68.0545,68.0545,68.0484,68.0545,3100.0
2011-05-31 14:00:00,111.51,111.51,111.5,111.51,1900.0,68.0545,68.0545,68.0484,68.0545,1900.0
2011-05-31 14:05:00,111.5,111.51,111.5,111.51,37900.0,68.0484,68.0545,68.0484,68.0545,37900.0
2011-05-31 14:10:00,111.51,111.52,111.5,111.5,2200.0,68.0545,68.0606,68.0484,68.0484,2200.0
2011-05-31 14:15:00,111.52,111.53,111.5,111.5,4100.0,68.0606,68.0667,68.0484,68.0484,4100.0
2011-05-31 14:20:00,111.51,111.55,111.51,111.54,2000.0,68.0545,68.0789,68.0545,68.0728,2000.0
2011-05-31 14:25:00,111.54,111.54,111.52,111.53,6100.0,68.0728,68.0728,68.0606,68.0667,6100.0
2011-05-31 14:30:00,111.54,111.54,111.51,111.52,7400.0,68.0728,68.0728,68.0545,68.0606,7400.0
2011-05-31 14:35:00,111.51,111.52,111.5,111.5,4000.0,68.0545,68.0606,68.0484,68.0484,4000.0
2011-05-31 14:40:00,111.5,111.5,111.46,111.48,12900.0,68.0484,68.0484,68.024,68.0362,12900.0
2011-05-31 14:45:00,111.47,111.47,111.45,111.46,3800.0,68.0301,68.0301,68.0179,68.024,3800.0
2011-05-31 14:50:00,111.46,111.47,111.46,111.47,6500.0,68.024,68.0301,68.024,68.0301,6500.0
2011-05-31 14:55:00,111.46,111.49,111.46,111.49,29000.0,68.024,68.0423,68.024,68.0423,29000.0
2011-05-31 15:00:00,111.47,111.53,111.47,111.5,18800.0,68.0301,68.0667,68.0301,68.0484,18800.0
2011-05-31 15:05:00,111.49,111.54,111.49,111.53,3500.0,68.0423,68.0728,68.0423,68.0667,3500.0
2011-05-31 15:10:00,111.53,111.57,111.53,111.54,6700.0,68.0667,68.0911,68.0667,68.0728,6700.0
2011-05-31 15:15:00,111.54,111.56,111.53,111.55,2600.0,68.0728,68.085,68.0667,68.0789,2600.0
2011-05-31 15:20:00,111.56,111.56,111.53,111.54,4100.0,68.085,68.085,68.0667,68.0728,4100.0
2011-05-31 15:25:00,111.53,111.54,111.53,111.54,3600.0,68.0667,68.0728,68.0667,68.0728,3600.0
2011-05-31 15:30:00,111.53,111.54,111.51,111.52,12700.0,68.0667,68.0728,68.0545,68.0606,12700.0
2011-05-31 15:35:00,111.52,111.53,111.51,111.53,13800.0,68.0606,68.0667,68.0545,68.0667,13800.0
2011-05-31 15:40:00,111.53,111.53,111.48,111.49,14700.0,68.0667,68.0667,68.0362,68.0423,14700.0
2011-05-31 15:45:00,111.49,111.5,111.47,111.47,23900.0,68.0423,68.0484,68.0301,68.0301,23900.0
2011-05-31 15:50:00,111.47,111.48,111.46,111.47,11400.0,68.0301,68.0362,68.024,68.0301,11400.0
2011-05-31 15:55:00,111.47,111.47,111.44,111.46,36400.0,68.0301,68.0301,68.0118,68.024,36400.0
2011-06-01 09:30:00,111.38,111.38,111.31,111.33,56900.0,68.2342,68.2342,68.1913,68.2036,56900.0
2011-06-01 09:35:00,111.34,111.38,111.34,111.38,17500.0,68.2097,68.2342,68.2097,68.2342,17500.0
2011-06-01 09:40:00,111.38,111.38,111.35,111.38,7800.0,68.2342,68.2342,68.2158,68.2342,7800.0
2011-06-01 09:45:00,111.39,111.42,111.38,111.39,22800.0,68.2404,68.2587,68.2342,68.2404,22800.0
2011-06-01 09:50:00,111.4,111.41,111.39,111.4,7900.0,68.2465,68.2526,68.2404,68.2465,7900.0
2011-06-01 09:55:00,111.39,111.44,111.39,111.42,13800.0,68.2404,68.271,68.2404,68.2587,13800.0
2011-06-01 10:00:00,111.42,111.55,111.42,111.47,34500.0,68.2587,68.3384,68.2587,68.2894,34500.0
2011-06-01 10:05:00,111.46,111.48,111.45,111.48,32900.0,68.2832,68.2955,68.2771,68.2955,32900.0
2011-06-01 10:10:00,111.51,111.61,111.51,111.58,25300.0,68.3139,68.3751,68.3139,68.3568,25300.0
2011-06-01 10:15:00,111.57,111.58,111.55,111.57,10100.0,68.3506,68.3568,68.3384,68.3506,10100.0
2011-06-01 10:20:00,111.55,111.56,111.52,111.54,5300.0,68.3384,68.3445,68.32,68.3322,5300.0
2011-06-01 10:25:00,111.55,111.57,111.54,111.56,27100.0,68.3384,68.3506,68.3322,68.3445,27100.0
2011-06-01 10:30:00,111.56,111.56,111.54,111.56,21300.0,68.3445,68.3445,68.3322,68.3445,21300.0
2011-06-01 10:35:00,111.55,111.58,111.53,111.58,5000.0,68.3384,68.3568,68.3261,68.3568,5000.0
2011-06-01 10:40:00,111.59,111.62,111.57,111.61,9900.0,68.3629,68.3813,68.3506,68.3751,9900.0
2011-06-01 10:45:00,111.62,111.65,111.62,111.62,17700.0,68.3813,68.3996,68.3813,68.3813,17700.0
2011-06-01 10:50:00,111.62,111.63,111.54,111.59,56000.0,68.3813,68.3874,68.3322,68.3629,56000.0
2011-06-01 10:55:00,111.57,111.61,111.53,111.56,55000.0,68.3506,68.3751,68.3261,68.3445,55000.0
2011-06-01 11:00:00,111.58,111.59,111.53,111.58,4200.0,68.3568,68.3629,68.3261,68.3568,4200.0
2011-06-01 11:05:00,111.57,111.6,111.51,111.52,25300.0,68.3506,68.369,68.3139,68.32,25300.0
2011-06-01 11:10:00,111.53,111.59,111.52,111.57,23800.0,68.3261,68.3629,68.32,68.3506,23800.0
2011-06-01 11:15:00,111.57,111.58,111.56,111.56,8500.0,68.3506,68.3568,68.3445,68.3445,8500.0
2011-06-01 11:20:00,111.56,111.57,111.52,111.54,5800.0,68.3445,68.3506,68.32,68.3322,5800.0
2011-06-01 11:25:00,111.53,111.55,111.52,111.54,600.0,68.3261,68.3384,68.32,68.3322,600.0
2011-06-01 11:30:00,111.55,111.55,111.52,111.54,2900.0,68.3384,68.3384,68.32,68.3322,2900.0
2011-06-01 11:35:00,111.54,111.55,111.53,111.53,9600.0,68.3322,68.3384,68.3261,68.3261,9600.0
2011-06-01 11:40:00,111.54,111.56,111.53,111.53,1900.0,68.3322,68.3445,68.3261,68.3261,1900.0
2011-06-01 11:45:00,111.54,111.54,111.52,111.54,8700.0,68.3322,68.3322,68.32,68.3322,8700.0
2011-06-01 11:50:00,111.54,111.55,111.52,111.55,17700.0,68.3322,68.3384,68.32,68.3384,17700.0
2011-06-01 11:55:00,111.54,111.55,111.54,111.55,3200.0,68.3322,68.3384,68.3322,68.3384,3200.0
2011-06-01 12:00:00,111.55,111.6,111.54,111.6,3400.0,68.3384,68.369,68.3322,68.369,3400.0
2011-06-01 12:05:00,111.6,111.62,111.59,111.59,600.0,68.369,68.3813,68.3629,68.3629,600.0
2011-06-01 12:10:00,111.6,111.64,111.6,111.61,10800.0,68.369,68.3935,68.369,68.3751,10800.0
2011-06-01 12:15:00,111.6,111.64,111.6,111.61,5800.0,68.369,68.3935,68.369,68.3751,5800.0
2011-06-01 12:20:00,111.63,111.65,111.57,111.59,7000.0,68.3874,68.3996,68.3506,68.3629,7000.0
2011-06-01 12:25:00,111.59,111.6,111.56,111.58,14500.0,68.3629,68.369,68.3445,68.3568,14500.0
2011-06-01 12:30:00,111.57,111.57,111.54,111.55,14500.0,68.3506,68.3506,68.3322,68.3384,14500.0
2011-06-01 12:35:00,111.55,111.56,111.54,111.55,10400.0,68.3384,68.3445,68.3322,68.3384,10400.0
2011-06-01 12:40:00,111.56,111.56,111.55,111.55,1900.0,68.3445,68.3445,68.3384,68.3384,1900.0
2011-06-01 12:45:00,111.55,111.55,111.53,111.53,4200.0,68.3384,68.3384,68.3261,68.3261,4200.0
2011-06-01 12:50:00,111.54,111.55,111.53,111.53,1500.0,68.3322,68.3384,68.3261,68.3261,1500.0
2011-06-01 12:55:00,111.54,111.56,111.54,111.56,11600.0,68.3322,68.3445,68.3322,68.3445,11600.0
2011-06-01 13:00:00,111.56,111.9,111.56,111.63,141700.0,68.3445,68.5528,68.3445,68.3874,141700.0
2011-06-01 13:05:00,111.64,111.65,111.62,111.64,8300.0,68.3935,68.3996,68.3813,68.3935,8300.0
2011-06-01 13:10:00,111.64,111.65,111.63,111.64,3000.0,68.3935,68.3996,68.3874,68.3935,3000.0
2011-06-01 13:15:00,111.64,111.66,111.61,111.61,8000.0,68.3935,68.4058,68.3751,68.3751,8000.0
2011-06-01 13:20:00,111.6,111.62,111.58,111.6,4700.0,68.369,68.3813,68.3568,68.369,4700.0
2011-06-01 13:25:00,111.61,111.61,111.57,111.61,6200.0,68.3751,68.3751,68.3506,68.3751,6200.0
2011-06-01 13:30:00,111.58,111.61,111.55,111.57,3900.0,68.3568,68.3751,68.3384,68.3506,3900.0
2011-06-01 13:35:00,111.57,111.59,111.55,111.55,3000.0,68.3506,68.3629,68.3384,68.3384,3000.0
2011-06-01 13:40:00,111.55,111.57,111.53,111.53,5500.0,68.3384,68.3506,68.3261,68.3261,5500.0
2011-06-01 13:45:00,111.55,111.55,111.53,111.55,2200.0,68.3384,68.3384,68.3261,68.3384,2200.0
2011-06-01 13:50:00,111.54,111.55,111.52,111.53,6900.0,68.3322,68.3384,68.32,68.3261,6900.0
2011-06-01 13:55:00,111.53,111.54,111.44,111.5,40200.0,68.3261,68.3322,68.271,68.3077,40200.0
2011-06-01 14:00:00,111.51,111.52,111.48,111.51,2600.0,68.3139,68.32,68.2955,68.3139,2600.0
2011-06-01 14:05:00,111.52,111.52,111.49,111.49,2500.0,68.32,68.32,68.3016,68.3016,2500.0
2011-06-01 14:10:00,111.48,111.52,111.47,111.47,7500.0,68.2955,68.32,68.2894,68.2894,7500.0
2011-06-01 14:15:00,111.48,111.49,111.46,111.49,6000.0,68.2955,68.3016,68.2832,68.3016,6000.0
2011-06-01 14:20:00,111.49,111.49,111.47,111.49,6600.0,68.3016,68.3016,68.2894,68.3016,6600.0
2011-06-01 14:25:00,111.49,111.49,111.47,111.48,5200.0,68.3016,68.3016,68.2894,68.2955,5200.0
2011-06-01 14:30:00,111.49,111.49,111.47,111.47,10800.0,68.3016,68.3016,68.2894,68.2894,10800.0
2011-06-01 14:35:00,111.48,111.49,111.46,111.46,2500.0,68.2955,68.3016,68.2832,68.2832,2500.0
2011-06-01 14:40:00,111.48,111.5,111.45,111.47,32900.0,68.2955,68.3077,68.2771,68.2894,32900.0
2011-06-01 14:45:00,111.49,111.5,111.47,111.47,3900.0,68.3016,68.3077,68.2894,68.2894,3900.0
2011-06-01 14:50:00,111.47,111.51,111.47,111.48,5700.0,68.2894,68.3139,68.2894,68.2955,5700.0
2011-06-01 14:55:00,111.48,111.48,111.47,111.47,5900.0,68.2955,68.2955,68.2894,68.2894,5900.0
2011-06-01 15:00:00,111.48,111.48,111.46,111.46,6600.0,68.2955,68.2955,68.2832,68.2832,6600.0
2011-06-01 15:05:00,111.46,111.48,111.45,111.46,16200.0,68.2832,68.2955,68.2771,68.2832,16200.0
2011-06-01 15:10:00,111.47,111.48,111.45,111.45,16500.0,68.2894,68.2955,68.2771,68.2771,16500.0
2011-06-01 15:15:00,111.47,111.49,111.46,111.48,30500.0,68.2894,68.3016,68.2832,68.2955,30500.0
2011-06-01 15:20:00,111.49,111.51,111.48,111.51,9200.0,68.3016,68.3139,68.2955,68.3139,9200.0
2011-06-01 15:25:00,111.51,111.54,111.5,111.5,135200.0,68.3139,68.3322,68.3077,68.3077,135200.0
2011-06-01 15:30:00,111.5,111.54,111.49,111.49,4400.0,68.3077,68.3322,68.3016,68.3016,4400.0
2011-06-01 15:35:00,111.49,111.51,111.48,111.49,14700.0,68.3016,68.3139,68.2955,68.3016,14700.0
2011-06-01 15:40:00,111.48,111.53,111.48,111.5,18100.0,68.2955,68.3261,68.2955,68.3077,18100.0
2011-06-01 15:45:00,111.5,111.52,111.48,111.48,27000.0,68.3077,68.32,68.2955,68.2955,27000.0
2011-06-01 15:50:00,111.49,111.49,111.44,111.44,30100.0,68.3016,68.3016,68.271,68.271,30100.0
2011-06-01 15:55:00,111.44,111.56,111.44,111.53,90000.0,68.271,68.3445,68.271,68.3261,90000.0
2011-06-02 09:30:00,111.25,111.25,111.08,111.09,27100.0,68.1546,68.1546,68.0504,68.0566,27100.0
2011-06-02 09:35:00,111.09,111.16,111.09,111.11,18400.0,68.0566,68.0994,68.0566,68.0688,18400.0
2011-06-02 09:40:00,111.11,111.17,111.1,111.16,17400.0,68.0688,68.1056,68.0627,68.0994,17400.0
2011-06-02 09:45:00,111.15,111.22,111.1,111.21,13400.0,68.0933,68.1362,68.0627,68.1301,13400.0
2011-06-02 09:50:00,111.24,111.24,111.07,111.09,47300.0,68.1485,68.1485,68.0443,68.0566,47300.0
2011-06-02 09:55:00,111.07,111.17,111.02,111.02,30300.0,68.0443,68.1056,68.0137,68.0137,30300.0
2011-06-02 10:00:00,111.06,111.12,111.01,111.01,44700.0,68.0382,68.0749,68.0076,68.0076,44700.0
2011-06-02 10:05:00,111.02,111.03,110.97,111.0,19100.0,68.0137,68.0198,67.9831,68.0014,19100.0
2011-06-02 10:10:00,111.0,111.02,110.97,110.99,16700.0,68.0014,68.0137,67.9831,67.9953,16700.0
2011-06-02 10:15:00,110.98,111.03,110.97,111.0,13000.0,67.9892,68.0198,67.9831,68.0014,13000.0
2011-06-02 10:20:00,111.0,111.08,111.0,111.03,13300.0,68.0014,68.0504,68.0014,68.0198,13300.0
2011-06-02 10:25:00,111.04,111.05,110.98,111.0,14200.0,68.0259,68.0321,67.9892,68.0014,14200.0
2011-06-02 10:30:00,111.0,111.0,110.95,110.99,6300.0,68.0014,68.0014,67.9708,67.9953,6300.0
2011-06-02 10:35:00,110.99,111.07,110.98,111.03,15100.0,67.9953,68.0443,67.9892,68.0198,15100.0
2011-06-02 10:40:00,111.03,111.08,111.02,111.06,13200.0,68.0198,68.0504,68.0137,68.0382,13200.0
2011-06-02 10:45:00,111.06,111.09,111.03,111.06,23800.0,68.0382,68.0566,68.0198,68.0382,23800.0
2011-06-02 10:50:00,111.06,111.06,111.0,111.0,18500.0,68.0382,68.0382,68.0014,68.0014,18500.0
2011-06-02 10:55:00,111.0,111.07,111.0,111.01,18100.0,68.0014,68.0443,68.0014,68.0076,18100.0
2011-06-02 11:00:00,111.02,111.06,111.0,111.0,13700.0,68.0137,68.0382,68.0014,68.0014,13700.0
2011-06-02 11:05:00,111.0,111.08,111.0,111.08,19000.0,68.0014,68.0504,68.0014,68.0504,19000.0
2011-06-02 11:10:00,111.08,111.09,111.07,111.09,15600.0,68.0504,68.0566,68.0443,68.0566,15600.0
2011-06-02 11:15:00,111.08,111.11,111.07,111.11,7200.0,68.0504,68.0688,68.0443,68.0688,7200.0
2011-06-02 11:20:00,111.1,111.11,111.09,111.1,5700.0,68.0627,68.0688,68.0566,68.0627,5700.0
2011-06-02 11:25:00,111.1,111.11,111.08,111.1,8800.0,68.0627,68.0688,68.0504,68.0627,8800.0
2011-06-02 11:30:00,111.09,111.11,111.05,111.1,48000.0,68.0566,68.0688,68.0321,68.0627,48000.0
2011-06-02 11:35:00,111.11,111.11,111.08,111.09,11500.0,68.0688,68.0688,68.0504,68.0566,11500.0
2011-06-02 11:40:00,111.08,111.12,111.08,111.09,7300.0,68.0504,68.0749,68.0504,68.0566,7300.0
2011-06-02 11:45:00,111.09,111.09,111.04,111.04,13300.0,68.0566,68.0566,68.0259,68.0259,13300.0
2011-06-02 11:50:00,111.04,111.06,111.03,111.05,6100.0,68.0259,68.0382,68.0198,68.0321,6100.0
2011-06-02 11:55:00,111.05,111.06,111.01,111.01,24700.0,68.0321,68.0382,68.0076,68.0076,24700.0
2011-06-02 12:00:00,111.0,111.02,110.99,110.99,13700.0,68.0014,68.0137,67.9953,67.9953,13700.0
2011-06-02 12:05:00,111.0,111.01,110.99,111.0,6100.0,68.0014,68.0076,67.9953,68.0014,6100.0
2011-06-02 12:10:00,110.99,111.01,110.99,111.0,15100.0,67.9953,68.0076,67.9953,68.0014,15100.0
2011-06-02 12:15:00,110.99,111.0,110.97,110.97,5700.0,67.9953,68.0014,67.9831,67.9831,5700.0
2011-06-02 12:20:00,110.98,110.99,110.95,110.97,4900.0,67.9892,67.9953,67.9708,67.9831,4900.0
2011-06-02 12:25:00,110.96,110.99,110.96,110.98,5700.0,67.9769,67.9953,67.9769,67.9892,5700.0
2011-06-02 12:30:00,110.99,110.99,110.95,110.96,9200.0,67.9953,67.9953,67.9708,67.9769,9200.0
2011-06-02 12:35:00,110.95,110.97,110.95,110.95,8700.0,67.9708,67.9831,67.9708,67.9708,8700.0
2011-06-02 12:40:00,110.95,110.97,110.94,110.96,6000.0,67.9708,67.9831,67.9647,67.9769,6000.0
2011-06-02 12:45:00,110.95,110.96,110.9,110.9,14800.0,67.9708,67.9769,67.9402,67.9402,14800.0
2011-06-02 12:50:00,110.9,110.92,110.85,110.89,21100.0,67.9402,67.9524,67.9095,67.934,21100.0
2011-06-02 12:55:00,110.89,110.93,110.87,110.88,11400.0,67.934,67.9585,67.9218,67.9279,11400.0
2011-06-02 13:00:00,110.89,110.89,110.8,110.8,23600.0,67.934,67.934,67.8789,67.8789,23600.0
2011-06-02 13:05:00,110.8,110.83,110.75,110.8,42500.0,67.8789,67.8973,67.8483,67.8789,42500.0
2011-06-02 13:10:00,110.8,110.82,110.79,110.8,7100.0,67.8789,67.8912,67.8728,67.8789,7100.0
2011-06-02 13:15:00,110.79,110.81,110.78,110.8,4400.0,67.8728,67.885,67.8667,67.8789,4400.0
2011-06-02 13:20:00,110.79,110.81,110.77,110.77,7400.0,67.8728,67.885,67.8605,67.8605,7400.0
2011-06-02 13:25:00,110.77,110.79,110.76,110.78,7400.0,67.8605,67.8728,67.8544,67.8667,7400.0
2011-06-02 13:30:00,110.77,110.8,110.66,110.73,43100.0,67.8605,67.8789,67.7931,67.836,43100.0
2011-06-02 13:35:00,110.73,110.73,110.69,110.71,4800.0,67.836,67.836,67.8115,67.8238,4800.0
2011-06-02 13:40:00,110.71,110.74,110.71,110.71,6400.0,67.8238,67.8421,67.8238,67.8238,6400.0
2011-06-02 13:45:00,110.71,110.74,110.7,110.74,7700.0,67.8238,67.8421,67.8176,67.8421,7700.0
2011-06-02 13:50:00,110.74,110.77,110.74,110.74,5600.0,67.8421,67.8605,67.8421,67.8421,5600.0
2011-06-02 13:55:00,110.75,110.78,110.7,110.77,15100.0,67.8483,67.8667,67.8176,67.8605,15100.0
2011-06-02 14:00:00,110.77,110.77,110.73,110.74,8500.0,67.8605,67.8605,67.836,67.8421,8500.0
2011-06-02 14:05:00,110.73,110.76,110.69,110.76,8300.0,67.836,67.8544,67.8115,67.8544,8300.0
2011-06-02 14:10:00,110.74,110.75,110.7,110.7,7800.0,67.8421,67.8483,67.8176,67.8176,7800.0
2011-06-02 14:15:00,110.7,110.75,110.67,110.73,32000.0,67.8176,67.8483,67.7993,67.836,32000.0
2011-06-02 14:20:00,110.73,110.78,110.72,110.77,8100.0,67.836,67.8667,67.8299,67.8605,8100.0
2011-06-02 14:25:00,110.78,110.79,110.75,110.76,8000.0,67.8667,67.8728,67.8483,67.8544,8000.0
2011-06-02 14:30:00,110.76,110.76,110.71,110.73,6200.0,67.8544,67.8544,67.8238,67.836,6200.0
2011-06-02 14:35:00,110.72,110.74,110.71,110.72,3800.0,67.8299,67.8421,67.8238,67.8299,3800.0
2011-06-02 14:40:00,110.72,110.72,110.71,110.71,5600.0,67.8299,67.8299,67.8238,67.8238,5600.0
2011-06-02 14:45:00,110.72,110.72,110.68,110.69,12700.0,67.8299,67.8299,67.8054,67.8115,12700.0
2011-06-02 14:50:00,110.7,110.7,110.66,110.68,12900.0,67.8176,67.8176,67.7931,67.8054,12900.0
2011-06-02 14:55:00,110.68,110.7,110.66,110.66,5200.0,67.8054,67.8176,67.7931,67.7931,5200.0
2011-06-02 15:00:00,110.67,110.68,110.66,110.66,8800.0,67.7993,67.8054,67.7931,67.7931,8800.0
2011-06-02 15:05:00,110.65,110.66,110.63,110.64,14900.0,67.787,67.7931,67.7748,67.7809,14900.0
2011-06-02 15:10:00,110.64,110.68,110.62,110.65,17500.0,67.7809,67.8054,67.7686,67.787,17500.0
2011-06-02 15:15:00,110.64,110.7,110.64,110.68,25400.0,67.7809,67.8176,67.7809,67.8054,25400.0
2011-06-02 15:20:00,110.68,110.7,110.65,110.65,7000.0,67.8054,67.8176,67.787,67.787,7000.0
2011-06-02 15:25:00,110.66,110.67,110.63,110.63,9600.0,67.7931,67.7993,67.7748,67.7748,9600.0
2011-06-02 15:30:00,110.63,110.66,110.62,110.65,17500.0,67.7748,67.7931,67.7686,67.787,17500.0
2011-06-02 15:35:00,110.64,110.64,110.62,110.62,9900.0,67.7809,67.7809,67.7686,67.7686,9900.0
2011-06-02 15:40:00,110.63,110.63,110.6,110.6,8200.0,67.7748,67.7748,67.7564,67.7564,8200.0
2011-06-02 15:45:00,110.6,110.64,110.58,110.62,33100.0,67.7564,67.7809,67.7441,67.7686,33100.0
2011-06-02 15:50:00,110.61,110.62,110.57,110.58,18700.0,67.7625,67.7686,67.738,67.7441,18700.0
2011-06-02 15:55:00,110.58,110.59,110.55,110.56,31800.0,67.7441,67.7503,67.7257,67.7319,31800.0
2011-06-03 09:30:00,111.03,111.24,110.89,110.92,37000.0,68.0198,68.1485,67.934,67.9524,37000.0
2011-06-03 09:35:00,110.9,110.96,110.89,110.9,4100.0,67.9402,67.9769,67.934,67.9402,4100.0
2011-06-03 09:40:00,110.9,110.92,110.84,110.87,6300.0,67.9402,67.9524,67.9034,67.9218,6300.0
2011-06-03 09:45:00,110.88,110.9,110.84,110.86,3600.0,67.9279,67.9402,67.9034,67.9157,3600.0
2011-06-03 09:50:00,110.88,110.9,110.85,110.88,3700.0,67.9279,67.9402,67.9095,67.9279,3700.0
2011-06-03 09:55:00,110.9,110.98,110.88,110.98,8500.0,67.9402,67.9892,67.9279,67.9892,8500.0
2011-06-03 10:00:00,110.97,110.97,110.85,110.87,32600.0,67.9831,67.9831,67.9095,67.9218,32600.0
2011-06-03 10:05:00,110.87,110.9,110.84,110.87,2300.0,67.9218,67.9402,67.9034,67.9218,2300.0
2011-06-03 10:10:00,110.85,110.85,110.78,110.79,26100.0,67.9095,67.9095,67.8667,67.8728,26100.0
2011-06-03 10:15:00,110.78,110.79,110.74,110.79,27600.0,67.8667,67.8728,67.8421,67.8728,27600.0
2011-06-03 10:20:00,110.79,110.82,110.74,110.74,9000.0,67.8728,67.8912,67.8421,67.8421,9000.0
2011-06-03 10:25:00,110.75,110.75,110.63,110.63,29500.0,67.8483,67.8483,67.7748,67.7748,29500.0
2011-06-03 10:30:00,110.63,110.63,110.57,110.6,18400.0,67.7748,67.7748,67.738,67.7564,18400.0
2011-06-03 10:35:00,110.62,110.63,110.61,110.61,8200.0,67.7686,67.7748,67.7625,67.7625,8200.0
2011-06-03 10:40:00,110.62,110.65,110.55,110.56,20200.0,67.7686,67.787,67.7257,67.7319,20200.0
2011-06-03 10:45:00,110.56,110.57,110.53,110.56,6100.0,67.7319,67.738,67.7135,67.7319,6100.0
2011-06-03 10:50:00,110.56,110.6,110.54,110.59,12600.0,67.7319,67.7564,67.7196,67.7503,12600.0
2011-06-03 10:55:00,110.59,110.64,110.58,110.6,6900.0,67.7503,67.7809,67.7441,67.7564,6900.0
2011-06-03 11:00:00,110.58,110.61,110.58,110.6,8300.0,67.7441,67.7625,67.7441,67.7564,8300.0
2011-06-03 11:05:00,110.59,110.65,110.59,110.65,20000.0,67.7503,67.787,67.7503,67.787,20000.0
2011-06-03 11:10:00,110.65,110.73,110.65,110.71,20600.0,67.787,67.836,67.787,67.8238,20600.0
2011-06-03 11:15:00,110.71,110.71,110.7,110.71,500.0,67.8238,67.8238,67.8176,67.8238,500.0
2011-06-03 11:20:00,110.7,110.7,110.65,110.66,4100.0,67.8176,67.8176,67.787,67.7931,4100.0
2011-06-03 11:25:00,110.66,110.7,110.66,110.66,9400.0,67.7931,67.8176,67.7931,67.7931,9400.0
2011-06-03 11:30:00,110.69,110.7,110.66,110.7,9000.0,67.8115,67.8176,67.7931,67.8176,9000.0
2011-06-03 11:35:00,110.69,110.76,110.69,110.73,21900.0,67.8115,67.8544,67.8115,67.836,21900.0
2011-06-03 11:40:00,110.74,110.77,110.73,110.76,9700.0,67.8421,67.8605,67.836,67.8544,9700.0
2011-06-03 11:45:00,110.76,110.78,110.74,110.76,9200.0,67.8544,67.8667,67.8421,67.8544,9200.0
2011-06-03 11:50:00,110.76,110.77,110.73,110.76,3800.0,67.8544,67.8605,67.836,67.8544,3800.0
2011-06-03 11:55:00,110.73,110.76,110.69,110.69,3100.0,67.836,67.8544,67.8115,67.8115,3100.0
2011-06-03 12:00:00,110.69,110.7,110.63,110.7,2800.0,67.8115,67.8176,67.7748,67.8176,2800.0
2011-06-03 12:05:00,110.67,110.72,110.67,110.72,2500.0,67.7993,67.8299,67.7993,67.8299,2500.0
2011-06-03 12:10:00,110.73,110.73,110.7,110.72,3100.0,67.836,67.836,67.8176,67.8299,3100.0
2011-06-03 12:15:00,110.71,110.75,110.7,110.73,1700.0,67.8238,67.8483,67.8176,67.836,1700.0
2011-06-03 12:20:00,110.75,110.75,110.72,110.73,3900.0,67.8483,67.8483,67.8299,67.836,3900.0
2011-06-03 12:25:00,110.75,110.75,110.71,110.75,1800.0,67.8483,67.8483,67.8238,67.8483,1800.0
2011-06-03 12:30:00,110.74,110.77,110.72,110.76,6100.0,67.8421,67.8605,67.8299,67.8544,6100.0
2011-06-03 12:35:00,110.76,110.78,110.74,110.76,3500.0,67.8544,67.8667,67.8421,67.8544,3500.0
2011-06-03 12:40:00,110.77,110.77,110.74,110.77,3700.0,67.8605,67.8605,67.8421,67.8605,3700.0
2011-06-03 12:45:00,110.75,110.77,110.73,110.73,4500.0,67.8483,67.8605,67.836,67.836,4500.0
2011-06-03 12:50:00,110.73,110.74,110.69,110.71,3800.0,67.836,67.8421,67.8115,67.8238,3800.0
2011-06-03 12:55:00,110.71,110.78,110.71,110.74,4200.0,67.8238,67.8667,67.8238,67.8421,4200.0
2011-06-03 13:00:00,110.76,110.79,110.69,110.78,6400.0,67.8544,67.8728,67.8115,67.8667,6400.0
2011-06-03 13:05:00,110.78,110.82,110.75,110.82,8000.0,67.8667,67.8912,67.8483,67.8912,8000.0
2011-06-03 13:10:00,110.8,110.81,110.79,110.79,4700.0,67.8789,67.885,67.8728,67.8728,4700.0
2011-06-03 13:15:00,110.81,110.81,110.79,110.81,1800.0,67.885,67.885,67.8728,67.885,1800.0
2011-06-03 13:20:00,110.82,110.82,110.8,110.8,2700.0,67.8912,67.8912,67.8789,67.8789,2700.0
2011-06-03 13:25:00,110.81,110.81,110.79,110.8,900.0,67.885,67.885,67.8728,67.8789,900.0
2011-06-03 13:30:00,110.81,110.81,110.79,110.79,900.0,67.885,67.885,67.8728,67.8728,900.0
2011-06-03 13:35:00,110.81,110.81,110.78,110.79,2200.0,67.885,67.885,67.8667,67.8728,2200.0
2011-06-03 13:40:00,110.8,110.8,110.8,110.8,300.0,67.8789,67.8789,67.8789,67.8789,300.0
2011-06-03 13:45:00,110.8,110.81,110.8,110.81,1800.0,67.8789,67.885,67.8789,67.885,1800.0
2011-06-03 13:50:00,110.81,110.81,110.8,110.81,1300.0,67.885,67.885,67.8789,67.885,1300.0
2011-06-03 13:55:00,110.81,110.84,110.8,110.81,2900.0,67.885,67.9034,67.8789,67.885,2900.0
2011-06-03 14:00:00,110.83,110.84,110.82,110.82,2200.0,67.8973,67.9034,67.8912,67.8912,2200.0
2011-06-03 14:05:00,110.84,110.84,110.82,110.82,700.0,67.9034,67.9034,67.8912,67.8912,700.0
2011-06-03 14:10:00,110.83,110.83,110.81,110.81,1100.0,67.8973,67.8973,67.885,67.885,1100.0
2011-06-03 14:15:00,110.81,110.82,110.75,110.77,9000.0,67.885,67.8912,67.8483,67.8605,9000.0
2011-06-03 14:20:00,110.77,110.79,110.77,110.78,2800.0,67.8605,67.8728,67.8605,67.8667,2800.0
2011-06-03 14:25:00,110.79,110.8,110.76,110.78,8200.0,67.8728,67.8789,67.8544,67.8667,8200.0
2011-06-03 14:30:00,110.79,110.81,110.78,110.8,5300.0,67.8728,67.885,67.8667,67.8789,5300.0
2011-06-03 14:35:00,110.81,110.83,110.79,110.83,2400.0,67.885,67.8973,67.8728,67.8973,2400.0
2011-06-03 14:40:00,110.82,110.84,110.81,110.83,7900.0,67.8912,67.9034,67.885,67.8973,7900.0
2011-06-03 14:45:00,110.83,110.86,110.82,110.85,9100.0,67.8973,67.9157,67.8912,67.9095,9100.0
2011-06-03 14:50:00,110.87,110.87,110.8,110.83,11000.0,67.9218,67.9218,67.8789,67.8973,11000.0
2011-06-03 14:55:00,110.83,110.83,110.81,110.81,3600.0,67.8973,67.8973,67.885,67.885,3600.0
2011-06-03 15:00:00,110.82,110.88,110.8,110.88,6600.0,67.8912,67.9279,67.8789,67.9279,6600.0
2011-06-03 15:05:00,110.88,110.92,110.88,110.89,9500.0,67.9279,67.9524,67.9279,67.934,9500.0
2011-06-03 15:10:00,110.89,110.92,110.89,110.89,4500.0,67.934,67.9524,67.934,67.934,4500.0
2011-06-03 15:15:00,110.89,110.92,110.89,110.9,12300.0,67.934,67.9524,67.934,67.9402,12300.0
2011-06-03 15:20:00,110.9,110.92,110.87,110.91,7300.0,67.9402,67.9524,67.9218,67.9463,7300.0
2011-06-03 15:25:00,110.92,110.92,110.88,110.9,4800.0,67.9524,67.9524,67.9279,67.9402,4800.0
2011-06-03 15:30:00,110.9,110.92,110.87,110.89,7700.0,67.9402,67.9524,67.9218,67.934,7700.0
2011-06-03 15:35:00,110.89,110.9,110.86,110.88,10000.0,67.934,67.9402,67.9157,67.9279,10000.0
2011-06-03 15:40:00,110.88,110.9,110.88,110.89,9900.0,67.9279,67.9402,67.9279,67.934,9900.0
2011-06-03 15:45:00,110.88,110.91,110.88,110.89,16000.0,67.9279,67.9463,67.9279,67.934,16000.0
2011-06-03 15:50:00,110.88,110.88,110.85,110.86,6800.0,67.9279,67.9279,67.9095,67.9157,6800.0
2011-06-03 15:55:00,110.85,110.88,110.81,110.85,29300.0,67.9095,67.9279,67.885,67.9095,29300.0
2011-06-06 09:30:00,110.53,110.65,110.5,110.5,16000.0,67.7135,67.787,67.6951,67.6951,16000.0
2011-06-06 09:35:00,110.49,110.57,110.45,110.55,6500.0,67.689,67.738,67.6645,67.7257,6500.0
2011-06-06 09:40:00,110.55,110.57,110.55,110.56,1700.0,67.7257,67.738,67.7257,67.7319,1700.0
2011-06-06 09:45:00,110.54,110.54,110.51,110.53,1000.0,67.7196,67.7196,67.7012,67.7135,1000.0
2011-06-06 09:50:00,110.52,110.54,110.51,110.53,2100.0,67.7074,67.7196,67.7012,67.7135,2100.0
2011-06-06 09:55:00,110.51,110.54,110.51,110.51,1400.0,67.7012,67.7196,67.7012,67.7012,1400.0
2011-06-06 10:00:00,110.53,110.58,110.53,110.58,1800.0,67.7135,67.7441,67.7135,67.7441,1800.0
2011-06-06 10:05:00,110.58,110.64,110.58,110.64,1800.0,67.7441,67.7809,67.7441,67.7809,1800.0
2011-06-06 10:10:00,110.64,110.64,110.58,110.59,1600.0,67.7809,67.7809,67.7441,67.7503,1600.0
2011-06-06 10:15:00,110.55,110.61,110.55,110.59,11900.0,67.7257,67.7625,67.7257,67.7503,11900.0
2011-06-06 10:20:00,110.6,110.62,110.58,110.6,2400.0,67.7564,67.7686,67.7441,67.7564,2400.0
2011-06-06 10:25:00,110.6,110.64,110.59,110.64,10300.0,67.7564,67.7809,67.7503,67.7809,10300.0
2011-06-06 10:30:00,110.61,110.62,110.6,110.61,2700.0,67.7625,67.7686,67.7564,67.7625,2700.0
2011-06-06 10:35:00,110.61,110.61,110.57,110.59,2000.0,67.7625,67.7625,67.738,67.7503,2000.0
2011-06-06 10:40:00,110.56,110.59,110.56,110.59,3900.0,67.7319,67.7503,67.7319,67.7503,3900.0
2011-06-06 10:45:00,110.59,110.66,110.58,110.63,8600.0,67.7503,67.7931,67.7441,67.7748,8600.0
2011-06-06 10:50:00,110.63,110.63,110.59,110.59,1600.0,67.7748,67.7748,67.7503,67.7503,1600.0
2011-06-06 10:55:00,110.6,110.62,110.58,110.62,2500.0,67.7564,67.7686,67.7441,67.7686,2500.0
2011-06-06 11:00:00,110.62,110.64,110.6,110.6,900.0,67.7686,67.7809,67.7564,67.7564,900.0
2011-06-06 11:05:00,110.61,110.61,110.57,110.59,4900.0,67.7625,67.7625,67.738,67.7503,4900.0
2011-06-06 11:10:00,110.58,110.6,110.53,110.54,6700.0,67.7441,67.7564,67.7135,67.7196,6700.0
2011-06-06 11:15:00,110.54,110.55,110.54,110.55,400.0,67.7196,67.7257,67.7196,67.7257,400.0
2011-06-06 11:20:00,110.55,110.55,110.52,110.52,2900.0,67.7257,67.7257,67.7074,67.7074,2900.0
2011-06-06 11:25:00,110.53,110.54,110.48,110.48,3200.0,67.7135,67.7196,67.6829,67.6829,3200.0
2011-06-06 11:30:00,110.5,110.55,110.5,110.55,2800.0,67.6951,67.7257,67.6951,67.7257,2800.0
2011-06-06 11:35:00,110.55,110.55,110.47,110.49,2300.0,67.7257,67.7257,67.6767,67.689,2300.0
2011-06-06 11:40:00,110.49,110.51,110.49,110.51,1000.0,67.689,67.7012,67.689,67.7012,1000.0
2011-06-06 11:45:00,110.5,110.53,110.5,110.52,1400.0,67.6951,67.7135,67.6951,67.7074,1400.0
2011-06-06 11:50:00,110.53,110.55,110.52,110.52,2300.0,67.7135,67.7257,67.7074,67.7074,2300.0
2011-06-06 11:55:00,110.53,110.54,110.53,110.54,2000.0,67.7135,67.7196,67.7135,67.7196,2000.0
2011-06-06 12:00:00,110.53,110.56,110.53,110.56,1600.0,67.7135,67.7319,67.7135,67.7319,1600.0
2011-06-06 12:05:00,110.56,110.58,110.55,110.55,1100.0,67.7319,67.7441,67.7257,67.7257,1100.0
2011-06-06 12:10:00,110.56,110.56,110.54,110.55,600.0,67.7319,67.7319,67.7196,67.7257,600.0
2011-06-06 12:15:00,110.56,110.59,110.55,110.55,1200.0,67.7319,67.7503,67.7257,67.7257,1200.0
2011-06-06 12:20:00,110.57,110.58,110.56,110.57,5000.0,67.738,67.7441,67.7319,67.738,5000.0
2011-06-06 12:25:00,110.56,110.57,110.53,110.56,2100.0,67.7319,67.738,67.7135,67.7319,2100.0
2011-06-06 12:30:00,110.57,110.59,110.56,110.58,2400.0,67.738,67.7503,67.7319,67.7441,2400.0
2011-06-06 12:35:00,110.57,110.59,110.56,110.57,1300.0,67.738,67.7503,67.7319,67.738,1300.0
2011-06-06 12:40:00,110.58,110.62,110.58,110.6,9100.0,67.7441,67.7686,67.7441,67.7564,9100.0
2011-06-06 12:45:00,110.61,110.62,110.6,110.61,4100.0,67.7625,67.7686,67.7564,67.7625,4100.0
2011-06-06 12:50:00,110.61,110.63,110.6,110.6,1500.0,67.7625,67.7748,67.7564,67.7564,1500.0
2011-06-06 12:55:00,110.61,110.61,110.58,110.6,8100.0,67.7625,67.7625,67.7441,67.7564,8100.0
2011-06-06 13:00:00,110.6,110.61,110.59,110.6,3100.0,67.7564,67.7625,67.7503,67.7564,3100.0
2011-06-06 13:05:00,110.61,110.61,110.58,110.6,1700.0,67.7625,67.7625,67.7441,67.7564,1700.0
2011-06-06 13:10:00,110.59,110.62,110.59,110.61,2500.0,67.7503,67.7686,67.7503,67.7625,2500.0
2011-06-06 13:15:00,110.6,110.61,110.59,110.59,1500.0,67.7564,67.7625,67.7503,67.7503,1500.0
2011-06-06 13:20:00,110.58,110.61,110.58,110.61,1900.0,67.7441,67.7625,67.7441,67.7625,1900.0
2011-06-06 13:25:00,110.6,110.61,110.58,110.6,2000.0,67.7564,67.7625,67.7441,67.7564,2000.0
2011-06-06 13:30:00,110.59,110.61,110.59,110.59,2900.0,67.7503,67.7625,67.7503,67.7503,2900.0
2011-06-06 13:35:00,110.59,110.61,110.59,110.61,2300.0,67.7503,67.7625,67.7503,67.7625,2300.0
2011-06-06 13:40:00,110.6,110.62,110.6,110.62,4600.0,67.7564,67.7686,67.7564,67.7686,4600.0
2011-06-06 13:45:00,110.61,110.68,110.61,110.64,3500.0,67.7625,67.8054,67.7625,67.7809,3500.0
2011-06-06 13:50:00,110.64,110.66,110.61,110.62,1900.0,67.7809,67.7931,67.7625,67.7686,1900.0
2011-06-06 13:55:00,110.61,110.64,110.6,110.61,3400.0,67.7625,67.7809,67.7564,67.7625,3400.0
2011-06-06 14:00:00,110.6,110.63,110.57,110.59,3800.0,67.7564,67.7748,67.738,67.7503,3800.0
2011-06-06 14:05:00,110.6,110.6,110.57,110.58,3800.0,67.7564,67.7564,67.738,67.7441,3800.0
2011-06-06 14:10:00,110.58,110.62,110.58,110.62,3500.0,67.7441,67.7686,67.7441,67.7686,3500.0
2011-06-06 14:15:00,110.6,110.61,110.59,110.6,3200.0,67.7564,67.7625,67.7503,67.7564,3200.0
2011-06-06 14:20:00,110.58,110.61,110.58,110.59,7800.0,67.7441,67.7625,67.7441,67.7503,7800.0
2011-06-06 14:25:00,110.58,110.61,110.58,110.59,2300.0,67.7441,67.7625,67.7441,67.7503,2300.0
2011-06-06 14:30:00,110.58,110.61,110.57,110.57,4200.0,67.7441,67.7625,67.738,67.738,4200.0
2011-06-06 14:35:00,110.57,110.64,110.57,110.6,4600.0,67.738,67.7809,67.738,67.7564,4600.0
2011-06-06 14:40:00,110.61,110.65,110.59,110.65,8400.0,67.7625,67.787,67.7503,67.787,8400.0
2011-06-06 14:45:00,110.66,110.66,110.63,110.63,4900.0,67.7931,67.7931,67.7748,67.7748,4900.0
2011-06-06 14:50:00,110.63,110.65,110.62,110.63,8400.0,67.7748,67.787,67.7686,67.7748,8400.0
2011-06-06 14:55:00,110.65,110.7,110.65,110.67,21800.0,67.787,67.8176,67.787,67.7993,21800.0
2011-06-06 15:00:00,110.67,110.7,110.66,110.68,10300.0,67.7993,67.8176,67.7931,67.8054,10300.0
2011-06-06 15:05:00,110.68,110.74,110.68,110.73,17800.0,67.8054,67.8421,67.8054,67.836,17800.0
2011-06-06 15:10:00,110.72,110.78,110.72,110.76,14200.0,67.8299,67.8667,67.8299,67.8544,14200.0
2011-06-06 15:15:00,110.75,110.78,110.74,110.75,10100.0,67.8483,67.8667,67.8421,67.8483,10100.0
2011-06-06 15:20:00,110.74,110.75,110.67,110.7,9700.0,67.8421,67.8483,67.7993,67.8176,9700.0
2011-06-06 15:25:00,110.7,110.7,110.65,110.7,7400.0,67.8176,67.8176,67.787,67.8176,7400.0
2011-06-06 15:30:00,110.68,110.7,110.65,110.66,9400.0,67.8054,67.8176,67.787,67.7931,9400.0
2011-06-06 15:35:00,110.65,110.68,110.65,110.65,11300.0,67.787,67.8054,67.787,67.787,11300.0
2011-06-06 15:40:00,110.64,110.66,110.62,110.62,26800.0,67.7809,67.7931,67.7686,67.7686,26800.0
2011-06-06 15:45:00,110.62,110.64,110.62,110.64,11200.0,67.7686,67.7809,67.7686,67.7809,11200.0
2011-06-06 15:50:00,110.64,110.66,110.63,110.64,8700.0,67.7809,67.7931,67.7748,67.7809,8700.0
2011-06-06 15:55:00,110.64,110.65,110.61,110.62,28900.0,67.7809,67.787,67.7625,67.7686,28900.0
2011-06-07 09:30:00,110.53,110.67,110.51,110.62,14600.0,67.7135,67.7993,67.7012,67.7686,14600.0
2011-06-07 09:35:00,110.54,110.63,110.53,110.57,7100.0,67.7196,67.7748,67.7135,67.738,7100.0
2011-06-07 09:40:00,110.56,110.63,110.55,110.61,7300.0,67.7319,67.7748,67.7257,67.7625,7300.0
2011-06-07 09:45:00,110.64,110.64,110.58,110.6,6300.0,67.7809,67.7809,67.7441,67.7564,6300.0
2011-06-07 09:50:00,110.59,110.62,110.58,110.58,2600.0,67.7503,67.7686,67.7441,67.7441,2600.0
2011-06-07 09:55:00,110.58,110.62,110.58,110.61,4500.0,67.7441,67.7686,67.7441,67.7625,4500.0
2011-06-07 10:00:00,110.6,110.64,110.6,110.64,9100.0,67.7564,67.7809,67.7564,67.7809,9100.0
2011-06-07 10:05:00,110.64,110.64,110.58,110.58,7700.0,67.7809,67.7809,67.7441,67.7441,7700.0
2011-06-07 10:10:00,110.58,110.58,110.52,110.54,4600.0,67.7441,67.7441,67.7074,67.7196,4600.0
2011-06-07 10:15:00,110.52,110.56,110.52,110.54,9100.0,67.7074,67.7319,67.7074,67.7196,9100.0
2011-06-07 10:20:00,110.54,110.54,110.52,110.53,1400.0,67.7196,67.7196,67.7074,67.7135,1400.0
2011-06-07 10:25:00,110.54,110.54,110.51,110.51,14300.0,67.7196,67.7196,67.7012,67.7012,14300.0
2011-06-07 10:30:00,110.53,110.57,110.51,110.57,17100.0,67.7135,67.738,67.7012,67.738,17100.0
2011-06-07 10:35:00,110.57,110.57,110.5,110.51,10400.0,67.738,67.738,67.6951,67.7012,10400.0
2011-06-07 10:40:00,110.51,110.54,110.47,110.53,7300.0,67.7012,67.7196,67.6767,67.7135,7300.0
2011-06-07 10:45:00,110.52,110.52,110.49,110.5,3400.0,67.7074,67.7074,67.689,67.6951,3400.0
2011-06-07 10:50:00,110.5,110.52,110.48,110.52,3300.0,67.6951,67.7074,67.6829,67.7074,3300.0
2011-06-07 10:55:00,110.51,110.54,110.51,110.53,2000.0,67.7012,67.7196,67.7012,67.7135,2000.0
2011-06-07 11:00:00,110.53,110.56,110.52,110.56,2500.0,67.7135,67.7319,67.7074,67.7319,2500.0
2011-06-07 11:05:00,110.54,110.58,110.54,110.57,1900.0,67.7196,67.7441,67.7196,67.738,1900.0
2011-06-07 11:10:00,110.57,110.59,110.56,110.59,3600.0,67.738,67.7503,67.7319,67.7503,3600.0
2011-06-07 11:15:00,110.57,110.59,110.57,110.58,1600.0,67.738,67.7503,67.738,67.7441,1600.0
2011-06-07 11:20:00,110.59,110.59,110.58,110.58,3000.0,67.7503,67.7503,67.7441,67.7441,3000.0
2011-06-07 11:25:00,110.59,110.59,110.58,110.59,2200.0,67.7503,67.7503,67.7441,67.7503,2200.0
2011-06-07 11:30:00,110.61,110.62,110.59,110.62,2100.0,67.7625,67.7686,67.7503,67.7686,2100.0
2011-06-07 11:35:00,110.6,110.6,110.55,110.59,16000.0,67.7564,67.7564,67.7257,67.7503,16000.0
2011-06-07 11:40:00,110.57,110.6,110.57,110.58,10500.0,67.738,67.7564,67.738,67.7441,10500.0
2011-06-07 11:45:00,110.59,110.61,110.59,110.61,4500.0,67.7503,67.7625,67.7503,67.7625,4500.0
2011-06-07 11:50:00,110.6,110.61,110.58,110.58,2100.0,67.7564,67.7625,67.7441,67.7441,2100.0
2011-06-07 11:55:00,110.6,110.62,110.58,110.58,2300.0,67.7564,67.7686,67.7441,67.7441,2300.0
2011-06-07 12:00:00,110.59,110.59,110.56,110.56,5600.0,67.7503,67.7503,67.7319,67.7319,5600.0
2011-06-07 12:05:00,110.55,110.56,110.53,110.55,16100.0,67.7257,67.7319,67.7135,67.7257,16100.0
2011-06-07 12:10:00,110.55,110.55,110.5,110.52,2900.0,67.7257,67.7257,67.6951,67.7074,2900.0
2011-06-07 12:15:00,110.52,110.55,110.5,110.54,2900.0,67.7074,67.7257,67.6951,67.7196,2900.0
2011-06-07 12:20:00,110.53,110.54,110.51,110.54,1200.0,67.7135,67.7196,67.7012,67.7196,1200.0
2011-06-07 12:25:00,110.54,110.56,110.52,110.54,1300.0,67.7196,67.7319,67.7074,67.7196,1300.0
2011-06-07 12:30:00,110.56,110.58,110.55,110.58,3400.0,67.7319,67.7441,67.7257,67.7441,3400.0
2011-06-07 12:35:00,110.58,110.59,110.56,110.59,2500.0,67.7441,67.7503,67.7319,67.7503,2500.0
2011-06-07 12:40:00,110.59,110.62,110.57,110.62,2000.0,67.7503,67.7686,67.738,67.7686,2000.0
2011-06-07 12:45:00,110.62,110.68,110.62,110.66,4400.0,67.7686,67.8054,67.7686,67.7931,4400.0
2011-06-07 12:50:00,110.68,110.68,110.64,110.65,1400.0,67.8054,67.8054,67.7809,67.787,1400.0
2011-06-07 12:55:00,110.64,110.67,110.63,110.66,1100.0,67.7809,67.7993,67.7748,67.7931,1100.0
2011-06-07 13:00:00,110.66,110.7,110.63,110.63,2800.0,67.7931,67.8176,67.7748,67.7748,2800.0
2011-06-07 13:05:00,110.61,110.63,110.58,110.63,2300.0,67.7625,67.7748,67.7441,67.7748,2300.0
2011-06-07 13:10:00,110.63,110.64,110.61,110.63,4100.0,67.7748,67.7809,67.7625,67.7748,4100.0
2011-06-07 13:15:00,110.63,110.67,110.63,110.66,1000.0,67.7748,67.7993,67.7748,67.7931,1000.0
2011-06-07 13:20:00,110.68,110.71,110.68,110.71,2800.0,67.8054,67.8238,67.8054,67.8238,2800.0
2011-06-07 13:25:00,110.7,110.73,110.7,110.71,3100.0,67.8176,67.836,67.8176,67.8238,3100.0
2011-06-07 13:30:00,110.7,110.7,110.65,110.67,2100.0,67.8176,67.8176,67.787,67.7993,2100.0
2011-06-07 13:35:00,110.67,110.68,110.66,110.68,1900.0,67.7993,67.8054,67.7931,67.8054,1900.0
2011-06-07 13:40:00,110.66,110.66,110.65,110.66,500.0,67.7931,67.7931,67.787,67.7931,500.0
2011-06-07 13:45:00,110.68,110.75,110.66,110.73,5900.0,67.8054,67.8483,67.7931,67.836,5900.0
2011-06-07 13:50:00,110.73,110.75,110.72,110.75,1200.0,67.836,67.8483,67.8299,67.8483,1200.0
2011-06-07 13:55:00,110.74,110.76,110.73,110.73,1400.0,67.8421,67.8544,67.836,67.836,1400.0
2011-06-07 14:00:00,110.73,110.74,110.72,110.72,3200.0,67.836,67.8421,67.8299,67.8299,3200.0
2011-06-07 14:05:00,110.72,110.72,110.66,110.72,2100.0,67.8299,67.8299,67.7931,67.8299,2100.0
2011-06-07 14:10:00,110.73,110.77,110.73,110.75,6600.0,67.836,67.8605,67.836,67.8483,6600.0
2011-06-07 14:15:00,110.75,110.77,110.74,110.77,2800.0,67.8483,67.8605,67.8421,67.8605,2800.0
2011-06-07 14:20:00,110.77,110.8,110.75,110.79,7400.0,67.8605,67.8789,67.8483,67.8728,7400.0
2011-06-07 14:25:00,110.78,110.85,110.78,110.85,2000.0,67.8667,67.9095,67.8667,67.9095,2000.0
2011-06-07 14:30:00,110.85,110.86,110.83,110.83,12200.0,67.9095,67.9157,67.8973,67.8973,12200.0
2011-06-07 14:35:00,110.83,110.86,110.81,110.81,2400.0,67.8973,67.9157,67.885,67.885,2400.0
2011-06-07 14:40:00,110.82,110.83,110.8,110.83,3700.0,67.8912,67.8973,67.8789,67.8973,3700.0
2011-06-07 14:45:00,110.81,110.83,110.79,110.81,7800.0,67.885,67.8973,67.8728,67.885,7800.0
2011-06-07 14:50:00,110.81,110.84,110.8,110.84,3000.0,67.885,67.9034,67.8789,67.9034,3000.0
2011-06-07 14:55:00,110.83,110.85,110.81,110.84,1100.0,67.8973,67.9095,67.885,67.9034,1100.0
2011-06-07 15:00:00,110.85,110.86,110.84,110.86,2400.0,67.9095,67.9157,67.9034,67.9157,2400.0
2011-06-07 15:05:00,110.87,110.89,110.84,110.89,1300.0,67.9218,67.934,67.9034,67.934,1300.0
2011-06-07 15:10:00,110.9,110.9,110.86,110.86,3100.0,67.9402,67.9402,67.9157,67.9157,3100.0
2011-06-07 15:15:00,110.86,110.88,110.84,110.87,4800.0,67.9157,67.9279,67.9034,67.9218,4800.0
2011-06-07 15:20:00,110.87,110.88,110.87,110.87,2600.0,67.9218,67.9279,67.9218,67.9218,2600.0
2011-06-07 15:25:00,110.87,110.88,110.85,110.85,2600.0,67.9218,67.9279,67.9095,67.9095,2600.0
2011-06-07 15:30:00,110.85,110.91,110.85,110.91,3400.0,67.9095,67.9463,67.9095,67.9463,3400.0
2011-06-07 15:35:00,110.9,110.92,110.89,110.92,3900.0,67.9402,67.9524,67.934,67.9524,3900.0
2011-06-07 15:40:00,110.92,110.92,110.91,110.91,7200.0,67.9524,67.9524,67.9463,67.9463,7200.0
2011-06-07 15:45:00,110.92,110.94,110.91,110.94,17200.0,67.9524,67.9647,67.9463,67.9647,17200.0
2011-06-07 15:50:00,110.94,110.95,110.92,110.95,9200.0,67.9647,67.9708,67.9524,67.9708,9200.0
2011-06-07 15:55:00,110.95,111.03,110.95,111.0,9300.0,67.9708,68.0198,67.9708,68.0014,9300.0
2011-06-08 09:30:00,111.03,111.03,110.96,110.96,18800.0,68.0198,68.0198,67.9769,67.9769,18800.0
2011-06-08 09:35:00,110.93,110.96,110.93,110.95,6600.0,67.9585,67.9769,67.9585,67.9708,6600.0
2011-06-08 09:40:00,110.97,110.97,110.92,110.96,3400.0,67.9831,67.9831,67.9524,67.9769,3400.0
2011-06-08 09:45:00,110.96,111.01,110.96,111.0,7500.0,67.9769,68.0076,67.9769,68.0014,7500.0
2011-06-08 09:50:00,110.99,111.02,110.98,111.0,5000.0,67.9953,68.0137,67.9892,68.0014,5000.0
2011-06-08 09:55:00,111.0,111.07,111.0,111.07,4000.0,68.0014,68.0443,68.0014,68.0443,4000.0
2011-06-08 10:00:00,111.07,111.08,111.03,111.05,13800.0,68.0443,68.0504,68.0198,68.0321,13800.0
2011-06-08 10:05:00,111.04,111.06,111.03,111.03,2200.0,68.0259,68.0382,68.0198,68.0198,2200.0
2011-06-08 10:10:00,111.05,111.06,111.03,111.03,1500.0,68.0321,68.0382,68.0198,68.0198,1500.0
2011-06-08 10:15:00,111.03,111.04,111.0,111.02,4800.0,68.0198,68.0259,68.0014,68.0137,4800.0
2011-06-08 10:20:00,111.03,111.04,111.0,111.03,1300.0,68.0198,68.0259,68.0014,68.0198,1300.0
2011-06-08 10:25:00,111.04,111.07,111.03,111.06,1600.0,68.0259,68.0443,68.0198,68.0382,1600.0
2011-06-08 10:30:00,111.05,111.07,111.05,111.05,8300.0,68.0321,68.0443,68.0321,68.0321,8300.0
2011-06-08 10:35:00,111.05,111.08,111.04,111.05,8500.0,68.0321,68.0504,68.0259,68.0321,8500.0
2011-06-08 10:40:00,111.06,111.07,111.04,111.06,3200.0,68.0382,68.0443,68.0259,68.0382,3200.0
2011-06-08 10:45:00,111.07,111.08,111.05,111.07,2700.0,68.0443,68.0504,68.0321,68.0443,2700.0
2011-06-08 10:50:00,111.05,111.07,111.05,111.06,3200.0,68.0321,68.0443,68.0321,68.0382,3200.0
2011-06-08 10:55:00,111.03,111.06,111.02,111.02,1800.0,68.0198,68.0382,68.0137,68.0137,1800.0
2011-06-08 11:00:00,111.02,111.04,111.0,111.03,2200.0,68.0137,68.0259,68.0014,68.0198,2200.0
2011-06-08 11:05:00,111.0,111.03,111.0,111.03,11600.0,68.0014,68.0198,68.0014,68.0198,11600.0
2011-06-08 11:10:00,111.03,111.09,111.03,111.09,13300.0,68.0198,68.0566,68.0198,68.0566,13300.0
2011-06-08 11:15:00,111.08,111.1,111.07,111.09,4100.0,68.0504,68.0627,68.0443,68.0566,4100.0
2011-06-08 11:20:00,111.08,111.09,111.05,111.05,3100.0,68.0504,68.0566,68.0321,68.0321,3100.0
2011-06-08 11:25:00,111.05,111.07,111.04,111.07,6000.0,68.0321,68.0443,68.0259,68.0443,6000.0
2011-06-08 11:30:00,111.06,111.07,111.02,111.02,3400.0,68.0382,68.0443,68.0137,68.0137,3400.0
2011-06-08 11:35:00,111.02,111.02,110.99,111.0,5400.0,68.0137,68.0137,67.9953,68.0014,5400.0
2011-06-08 11:40:00,110.98,111.01,110.97,111.0,2700.0,67.9892,68.0076,67.9831,68.0014,2700.0
2011-06-08 11:45:00,111.0,111.01,110.97,111.0,5700.0,68.0014,68.0076,67.9831,68.0014,5700.0
2011-06-08 11:50:00,111.01,111.04,110.99,111.0,2200.0,68.0076,68.0259,67.9953,68.0014,2200.0
2011-06-08 11:55:00,111.01,111.01,110.97,110.97,5200.0,68.0076,68.0076,67.9831,67.9831,5200.0
2011-06-08 12:00:00,110.96,110.98,110.95,110.95,2500.0,67.9769,67.9892,67.9708,67.9708,2500.0
2011-06-08 12:05:00,110.97,110.97,110.92,110.94,4200.0,67.9831,67.9831,67.9524,67.9647,4200.0
2011-06-08 12:10:00,110.94,110.95,110.91,110.95,3900.0,67.9647,67.9708,67.9463,67.9708,3900.0
2011-06-08 12:15:00,110.94,110.98,110.94,110.98,4800.0,67.9647,67.9892,67.9647,67.9892,4800.0
2011-06-08 12:20:00,110.95,111.04,110.94,111.04,3100.0,67.9708,68.0259,67.9647,68.0259,3100.0
2011-06-08 12:25:00,111.0,111.04,110.99,111.04,1900.0,68.0014,68.0259,67.9953,68.0259,1900.0
2011-06-08 12:30:00,111.02,111.05,111.01,111.04,42600.0,68.0137,68.0321,68.0076,68.0259,42600.0
2011-06-08 12:35:00,111.04,111.1,111.03,111.07,3800.0,68.0259,68.0627,68.0198,68.0443,3800.0
2011-06-08 12:40:00,111.09,111.09,111.06,111.06,3700.0,68.0566,68.0566,68.0382,68.0382,3700.0
2011-06-08 12:45:00,111.06,111.09,111.06,111.07,2200.0,68.0382,68.0566,68.0382,68.0443,2200.0
2011-06-08 12:50:00,111.07,111.09,111.07,111.07,1200.0,68.0443,68.0566,68.0443,68.0443,1200.0
2011-06-08 12:55:00,111.08,111.09,111.06,111.07,2100.0,68.0504,68.0566,68.0382,68.0443,2100.0
2011-06-08 13:00:00,111.06,111.07,111.0,111.0,4700.0,68.0382,68.0443,68.0014,68.0014,4700.0
2011-06-08 13:05:00,111.01,111.01,110.92,110.96,2700.0,68.0076,68.0076,67.9524,67.9769,2700.0
2011-06-08 13:10:00,110.96,111.01,110.96,110.99,3600.0,67.9769,68.0076,67.9769,67.9953,3600.0
2011-06-08 13:15:00,110.99,111.02,110.99,111.0,2800.0,67.9953,68.0137,67.9953,68.0014,2800.0
2011-06-08 13:20:00,111.0,111.1,111.0,111.07,3300.0,68.0014,68.0627,68.0014,68.0443,3300.0
2011-06-08 13:25:00,111.07,111.08,111.06,111.06,1100.0,68.0443,68.0504,68.0382,68.0382,1100.0
2011-06-08 13:30:00,111.06,111.18,111.06,111.17,3900.0,68.0382,68.1117,68.0382,68.1056,3900.0
2011-06-08 13:35:00,111.16,111.23,111.16,111.21,15400.0,68.0994,68.1423,68.0994,68.1301,15400.0
2011-06-08 13:40:00,111.23,111.24,111.16,111.16,5400.0,68.1423,68.1485,68.0994,68.0994,5400.0
2011-06-08 13:45:00,111.16,111.18,111.15,111.17,3300.0,68.0994,68.1117,68.0933,68.1056,3300.0
2011-06-08 13:50:00,111.15,111.18,111.14,111.15,4300.0,68.0933,68.1117,68.0872,68.0933,4300.0
2011-06-08 13:55:00,111.15,111.21,111.14,111.16,4200.0,68.0933,68.1301,68.0872,68.0994,4200.0
2011-06-08 14:00:00,111.17,111.17,111.1,111.1,3000.0,68.1056,68.1056,68.0627,68.0627,3000.0
2011-06-08 14:05:00,111.08,111.11,111.05,111.11,2500.0,68.0504,68.0688,68.0321,68.0688,2500.0
2011-06-08 14:10:00,111.07,111.12,111.07,111.12,1800.0,68.0443,68.0749,68.0443,68.0749,1800.0
2011-06-08 14:15:00,111.12,111.12,111.1,111.11,2400.0,68.0749,68.0749,68.0627,68.0688,2400.0
2011-06-08 14:20:00,111.11,111.15,111.11,111.13,2600.0,68.0688,68.0933,68.0688,68.0811,2600.0
2011-06-08 14:25:00,111.14,111.16,111.13,111.16,5200.0,68.0872,68.0994,68.0811,68.0994,5200.0
2011-06-08 14:30:00,111.17,111.18,111.14,111.15,7400.0,68.1056,68.1117,68.0872,68.0933,7400.0
2011-06-08 14:35:00,111.16,111.17,111.11,111.11,3900.0,68.0994,68.1056,68.0688,68.0688,3900.0
2011-06-08 14:40:00,111.11,111.11,111.08,111.08,3600.0,68.0688,68.0688,68.0504,68.0504,3600.0
2011-06-08 14:45:00,111.08,111.11,111.05,111.05,4500.0,68.0504,68.0688,68.0321,68.0321,4500.0
2011-06-08 14:50:00,111.05,111.08,111.02,111.04,7000.0,68.0321,68.0504,68.0137,68.0259,7000.0
2011-06-08 14:55:00,111.07,111.07,111.03,111.04,3800.0,68.0443,68.0443,68.0198,68.0259,3800.0
2011-06-08 15:00:00,111.04,111.04,110.98,111.01,5900.0,68.0259,68.0259,67.9892,68.0076,5900.0
2011-06-08 15:05:00,111.01,111.04,110.98,111.0,2300.0,68.0076,68.0259,67.9892,68.0014,2300.0
2011-06-08 15:10:00,110.99,111.04,110.99,111.01,4500.0,67.9953,68.0259,67.9953,68.0076,4500.0
2011-06-08 15:15:00,111.02,111.04,110.99,111.01,2900.0,68.0137,68.0259,67.9953,68.0076,2900.0
2011-06-08 15:20:00,111.0,111.02,110.98,110.98,4400.0,68.0014,68.0137,67.9892,67.9892,4400.0
2011-06-08 15:25:00,110.98,111.09,110.98,111.06,8400.0,67.9892,68.0566,67.9892,68.0382,8400.0
2011-06-08 15:30:00,111.06,111.1,111.05,111.1,1800.0,68.0382,68.0627,68.0321,68.0627,1800.0
2011-06-08 15:35:00,111.09,111.13,111.06,111.13,13500.0,68.0566,68.0811,68.0382,68.0811,13500.0
2011-06-08 15:40:00,111.13,111.16,111.12,111.12,12100.0,68.0811,68.0994,68.0749,68.0749,12100.0
2011-06-08 15:45:00,111.14,111.14,111.09,111.11,13700.0,68.0872,68.0872,68.0566,68.0688,13700.0
2011-06-08 15:50:00,111.1,111.1,111.03,111.06,6900.0,68.0627,68.0627,68.0198,68.0382,6900.0
2011-06-08 15:55:00,111.05,111.09,111.04,111.05,11400.0,68.0321,68.0566,68.0259,68.0321,11400.0
2011-06-09 09:30:00,111.15,111.21,111.11,111.21,32000.0,68.0933,68.1301,68.0688,68.1301,32000.0
2011-06-09 09:35:00,111.18,111.25,111.18,111.23,22200.0,68.1117,68.1546,68.1117,68.1423,22200.0
2011-06-09 09:40:00,111.21,111.21,111.17,111.19,3400.0,68.1301,68.1301,68.1056,68.1178,3400.0
2011-06-09 09:45:00,111.18,111.19,111.17,111.18,4100.0,68.1117,68.1178,68.1056,68.1117,4100.0
2011-06-09 09:50:00,111.17,111.18,111.11,111.11,7000.0,68.1056,68.1117,68.0688,68.0688,7000.0
2011-06-09 09:55:00,111.11,111.14,111.09,111.12,9800.0,68.0688,68.0872,68.0566,68.0749,9800.0
2011-06-09 10:00:00,111.1,111.1,111.03,111.03,12600.0,68.0627,68.0627,68.0198,68.0198,12600.0
2011-06-09 10:05:00,111.05,111.06,111.03,111.06,2800.0,68.0321,68.0382,68.0198,68.0382,2800.0
2011-06-09 10:10:00,111.04,111.04,110.95,110.96,14300.0,68.0259,68.0259,67.9708,67.9769,14300.0
2011-06-09 10:15:00,110.96,111.0,110.96,110.99,37600.0,67.9769,68.0014,67.9769,67.9953,37600.0
2011-06-09 10:20:00,110.99,111.03,110.97,111.03,7800.0,67.9953,68.0198,67.9831,68.0198,7800.0
2011-06-09 10:25:00,111.01,111.03,111.0,111.02,5000.0,68.0076,68.0198,68.0014,68.0137,5000.0
2011-06-09 10:30:00,111.02,111.03,110.97,110.97,4400.0,68.0137,68.0198,67.9831,67.9831,4400.0
2011-06-09 10:35:00,110.98,111.0,110.97,111.0,11100.0,67.9892,68.0014,67.9831,68.0014,11100.0
2011-06-09 10:40:00,111.01,111.02,111.0,111.02,4700.0,68.0076,68.0137,68.0014,68.0137,4700.0
2011-06-09 10:45:00,111.02,111.02,110.95,110.98,5100.0,68.0137,68.0137,67.9708,67.9892,5100.0
2011-06-09 10:50:00,110.97,110.98,110.94,110.95,3400.0,67.9831,67.9892,67.9647,67.9708,3400.0
2011-06-09 10:55:00,110.95,111.0,110.95,110.99,2400.0,67.9708,68.0014,67.9708,67.9953,2400.0
2011-06-09 11:00:00,110.99,111.0,110.94,110.96,3900.0,67.9953,68.0014,67.9647,67.9769,3900.0
2011-06-09 11:05:00,110.95,110.96,110.91,110.92,16500.0,67.9708,67.9769,67.9463,67.9524,16500.0
2011-06-09 11:10:00,110.93,110.93,110.87,110.9,5300.0,67.9585,67.9585,67.9218,67.9402,5300.0
2011-06-09 11:15:00,110.89,110.93,110.88,110.92,2600.0,67.934,67.9585,67.9279,67.9524,2600.0
2011-06-09 11:20:00,110.93,110.94,110.91,110.91,7800.0,67.9585,67.9647,67.9463,67.9463,7800.0
2011-06-09 11:25:00,110.91,110.93,110.87,110.87,7900.0,67.9463,67.9585,67.9218,67.9218,7900.0
2011-06-09 11:30:00,110.88,110.88,110.84,110.86,118000.0,67.9279,67.9279,67.9034,67.9157,118000.0
2011-06-09 11:35:00,110.87,110.87,110.84,110.84,5000.0,67.9218,67.9218,67.9034,67.9034,5000.0
2011-06-09 11:40:00,110.83,110.85,110.82,110.85,8100.0,67.8973,67.9095,67.8912,67.9095,8100.0
2011-06-09 11:45:00,110.85,110.85,110.83,110.84,4200.0,67.9095,67.9095,67.8973,67.9034,4200.0
2011-06-09 11:50:00,110.83,110.84,110.79,110.79,6600.0,67.8973,67.9034,67.8728,67.8728,6600.0
2011-06-09 11:55:00,110.79,110.8,110.78,110.79,8100.0,67.8728,67.8789,67.8667,67.8728,8100.0
2011-06-09 12:00:00,110.78,110.79,110.74,110.76,8500.0,67.8667,67.8728,67.8421,67.8544,8500.0
2011-06-09 12:05:00,110.76,110.77,110.73,110.76,13500.0,67.8544,67.8605,67.836,67.8544,13500.0
2011-06-09 12:10:00,110.75,110.78,110.74,110.77,22100.0,67.8483,67.8667,67.8421,67.8605,22100.0
2011-06-09 12:15:00,110.77,110.79,110.76,110.76,4800.0,67.8605,67.8728,67.8544,67.8544,4800.0
2011-06-09 12:20:00,110.76,110.78,110.75,110.77,8100.0,67.8544,67.8667,67.8483,67.8605,8100.0
2011-06-09 12:25:00,110.77,110.8,110.77,110.8,27000.0,67.8605,67.8789,67.8605,67.8789,27000.0
2011-06-09 12:30:00,110.78,110.79,110.75,110.77,463900.0,67.8667,67.8728,67.8483,67.8605,463900.0
2011-06-09 12:35:00,110.77,110.79,110.76,110.77,2000.0,67.8605,67.8728,67.8544,67.8605,2000.0
2011-06-09 12:40:00,110.77,110.77,110.75,110.75,3300.0,67.8605,67.8605,67.8483,67.8483,3300.0
2011-06-09 12:45:00,110.75,110.78,110.75,110.77,30300.0,67.8483,67.8667,67.8483,67.8605,30300.0
2011-06-09 12:50:00,110.78,110.78,110.75,110.75,3600.0,67.8667,67.8667,67.8483,67.8483,3600.0
2011-06-09 12:55:00,110.76,110.8,110.76,110.8,1800.0,67.8544,67.8789,67.8544,67.8789,1800.0
2011-06-09 13:00:00,110.79,110.81,110.65,110.68,33800.0,67.8728,67.885,67.787,67.8054,33800.0
2011-06-09 13:05:00,110.66,110.66,110.63,110.65,8900.0,67.7931,67.7931,67.7748,67.787,8900.0
2011-06-09 13:10:00,110.64,110.64,110.56,110.61,26400.0,67.7809,67.7809,67.7319,67.7625,26400.0
2011-06-09 13:15:00,110.61,110.67,110.6,110.61,7000.0,67.7625,67.7993,67.7564,67.7625,7000.0
2011-06-09 13:20:00,110.6,110.63,110.59,110.63,3600.0,67.7564,67.7748,67.7503,67.7748,3600.0
2011-06-09 13:25:00,110.63,110.65,110.62,110.65,1900.0,67.7748,67.787,67.7686,67.787,1900.0
2011-06-09 13:30:00,110.66,110.66,110.62,110.64,3700.0,67.7931,67.7931,67.7686,67.7809,3700.0
2011-06-09 13:35:00,110.63,110.63,110.6,110.61,3000.0,67.7748,67.7748,67.7564,67.7625,3000.0
2011-06-09 13:40:00,110.6,110.62,110.57,110.59,2800.0,67.7564,67.7686,67.738,67.7503,2800.0
2011-06-09 13:45:00,110.57,110.63,110.57,110.6,3200.0,67.738,67.7748,67.738,67.7564,3200.0
2011-06-09 13:50:00,110.61,110.63,110.59,110.59,3000.0,67.7625,67.7748,67.7503,67.7503,3000.0
2011-06-09 13:55:00,110.61,110.64,110.61,110.64,3400.0,67.7625,67.7809,67.7625,67.7809,3400.0
2011-06-09 14:00:00,110.63,110.66,110.63,110.64,2300.0,67.7748,67.7931,67.7748,67.7809,2300.0
2011-06-09 14:05:00,110.64,110.66,110.64,110.64,4700.0,67.7809,67.7931,67.7809,67.7809,4700.0
2011-06-09 14:10:00,110.65,110.67,110.65,110.67,3100.0,67.787,67.7993,67.787,67.7993,3100.0
2011-06-09 14:15:00,110.66,110.67,110.64,110.66,5400.0,67.7931,67.7993,67.7809,67.7931,5400.0
2011-06-09 14:20:00,110.67,110.68,110.65,110.66,7500.0,67.7993,67.8054,67.787,67.7931,7500.0
2011-06-09 14:25:00,110.67,110.68,110.67,110.68,1600.0,67.7993,67.8054,67.7993,67.8054,1600.0
2011-06-09 14:30:00,110.67,110.69,110.66,110.69,3200.0,67.7993,67.8115,67.7931,67.8115,3200.0
2011-06-09 14:35:00,110.68,110.73,110.68,110.71,3500.0,67.8054,67.836,67.8054,67.8238,3500.0
2011-06-09 14:40:00,110.73,110.76,110.71,110.76,2000.0,67.836,67.8544,67.8238,67.8544,2000.0
2011-06-09 14:45:00,110.76,110.77,110.74,110.77,1900.0,67.8544,67.8605,67.8421,67.8605,1900.0
2011-06-09 14:50:00,110.78,110.78,110.73,110.73,2200.0,67.8667,67.8667,67.836,67.836,2200.0
2011-06-09 14:55:00,110.73,110.76,110.68,110.68,3000.0,67.836,67.8544,67.8054,67.8054,3000.0
2011-06-09 15:00:00,110.7,110.73,110.68,110.7,9800.0,67.8176,67.836,67.8054,67.8176,9800.0
2011-06-09 15:05:00,110.71,110.72,110.7,110.71,2400.0,67.8238,67.8299,67.8176,67.8238,2400.0
2011-06-09 15:10:00,110.7,110.71,110.68,110.68,2200.0,67.8176,67.8238,67.8054,67.8054,2200.0
2011-06-09 15:15:00,110.68,110.72,110.66,110.72,22200.0,67.8054,67.8299,67.7931,67.8299,22200.0
2011-06-09 15:20:00,110.72,110.73,110.7,110.73,2000.0,67.8299,67.836,67.8176,67.836,2000.0
2011-06-09 15:25:00,110.7,110.73,110.68,110.71,7500.0,67.8176,67.836,67.8054,67.8238,7500.0
2011-06-09 15:30:00,110.7,110.71,110.69,110.7,3700.0,67.8176,67.8238,67.8115,67.8176,3700.0
2011-06-09 15:35:00,110.69,110.71,110.69,110.69,2600.0,67.8115,67.8238,67.8115,67.8115,2600.0
2011-06-09 15:40:00,110.7,110.75,110.69,110.72,28100.0,67.8176,67.8483,67.8115,67.8299,28100.0
2011-06-09 15:45:00,110.73,110.75,110.71,110.71,6200.0,67.836,67.8483,67.8238,67.8238,6200.0
2011-06-09 15:50:00,110.7,110.76,110.69,110.71,24800.0,67.8176,67.8544,67.8115,67.8238,24800.0
2011-06-09 15:55:00,110.71,110.77,110.7,110.75,15900.0,67.8238,67.8605,67.8176,67.8483,15900.0
2011-06-10 09:30:00,110.82,110.96,110.81,110.96,6500.0,67.8912,67.9769,67.885,67.9769,6500.0
2011-06-10 09:35:00,110.92,110.94,110.88,110.94,7900.0,67.9524,67.9647,67.9279,67.9647,7900.0
2011-06-10 09:40:00,110.93,110.99,110.92,110.96,28100.0,67.9585,67.9953,67.9524,67.9769,28100.0
2011-06-10 09:45:00,110.96,110.99,110.93,110.95,12900.0,67.9769,67.9953,67.9585,67.9708,12900.0
2011-06-10 09:50:00,110.95,110.97,110.93,110.93,82000.0,67.9708,67.9831,67.9585,67.9585,82000.0
2011-06-10 09:55:00,110.92,110.93,110.91,110.91,1500.0,67.9524,67.9585,67.9463,67.9463,1500.0
2011-06-10 10:00:00,110.91,110.93,110.9,110.9,4500.0,67.9463,67.9585,67.9402,67.9402,4500.0
2011-06-10 10:05:00,110.9,110.92,110.88,110.91,27700.0,67.9402,67.9524,67.9279,67.9463,27700.0
2011-06-10 10:10:00,110.91,110.92,110.83,110.83,7000.0,67.9463,67.9524,67.8973,67.8973,7000.0
2011-06-10 10:15:00,110.83,110.83,110.81,110.81,5900.0,67.8973,67.8973,67.885,67.885,5900.0
2011-06-10 10:20:00,110.81,110.87,110.81,110.85,6800.0,67.885,67.9218,67.885,67.9095,6800.0
2011-06-10 10:25:00,110.85,110.89,110.85,110.88,7500.0,67.9095,67.934,67.9095,67.9279,7500.0
2011-06-10 10:30:00,110.88,110.92,110.87,110.9,11300.0,67.9279,67.9524,67.9218,67.9402,11300.0
2011-06-10 10:35:00,110.88,110.9,110.86,110.9,14500.0,67.9279,67.9402,67.9157,67.9402,14500.0
2011-06-10 10:40:00,110.89,110.9,110.88,110.9,14300.0,67.934,67.9402,67.9279,67.9402,14300.0
2011-06-10 10:45:00,110.9,110.96,110.9,110.94,8600.0,67.9402,67.9769,67.9402,67.9647,8600.0
2011-06-10 10:50:00,110.94,110.94,110.9,110.9,6400.0,67.9647,67.9647,67.9402,67.9402,6400.0
2011-06-10 10:55:00,110.9,110.9,110.87,110.87,8200.0,67.9402,67.9402,67.9218,67.9218,8200.0
2011-06-10 11:00:00,110.87,110.88,110.85,110.85,7100.0,67.9218,67.9279,67.9095,67.9095,7100.0
2011-06-10 11:05:00,110.85,110.88,110.85,110.87,5300.0,67.9095,67.9279,67.9095,67.9218,5300.0
2011-06-10 11:10:00,110.87,110.9,110.85,110.87,8500.0,67.9218,67.9402,67.9095,67.9218,8500.0
2011-06-10 11:15:00,110.86,110.86,110.85,110.85,4400.0,67.9157,67.9157,67.9095,67.9095,4400.0
2011-06-10 11:20:00,110.84,110.88,110.81,110.87,19800.0,67.9034,67.9279,67.885,67.9218,19800.0
2011-06-10 11:25:00,110.86,110.88,110.86,110.87,9900.0,67.9157,67.9279,67.9157,67.9218,9900.0
2011-06-10 11:30:00,110.88,110.9,110.87,110.9,6100.0,67.9279,67.9402,67.9218,67.9402,6100.0
2011-06-10 11:35:00,110.89,110.9,110.85,110.85,14100.0,67.934,67.9402,67.9095,67.9095,14100.0
2011-06-10 11:40:00,110.85,110.89,110.82,110.85,27100.0,67.9095,67.934,67.8912,67.9095,27100.0
2011-06-10 11:45:00,110.85,110.86,110.85,110.85,5000.0,67.9095,67.9157,67.9095,67.9095,5000.0
2011-06-10 11:50:00,110.85,110.9,110.85,110.86,37100.0,67.9095,67.9402,67.9095,67.9157,37100.0
2011-06-10 11:55:00,110.88,110.88,110.85,110.85,5800.0,67.9279,67.9279,67.9095,67.9095,5800.0
2011-06-10 12:00:00,110.85,110.86,110.83,110.85,7500.0,67.9095,67.9157,67.8973,67.9095,7500.0
2011-06-10 12:05:00,110.83,110.84,110.8,110.81,32700.0,67.8973,67.9034,67.8789,67.885,32700.0
2011-06-10 12:10:00,110.81,110.81,110.76,110.77,9900.0,67.885,67.885,67.8544,67.8605,9900.0
2011-06-10 12:15:00,110.77,110.79,110.75,110.75,19600.0,67.8605,67.8728,67.8483,67.8483,19600.0
2011-06-10 12:20:00,110.75,110.77,110.73,110.74,11900.0,67.8483,67.8605,67.836,67.8421,11900.0
2011-06-10 12:25:00,110.75,110.76,110.72,110.72,5600.0,67.8483,67.8544,67.8299,67.8299,5600.0
2011-06-10 12:30:00,110.72,110.73,110.66,110.66,8700.0,67.8299,67.836,67.7931,67.7931,8700.0
2011-06-10 12:35:00,110.65,110.67,110.64,110.66,5700.0,67.787,67.7993,67.7809,67.7931,5700.0
2011-06-10 12:40:00,110.66,110.66,110.62,110.65,10900.0,67.7931,67.7931,67.7686,67.787,10900.0
2011-06-10 12:45:00,110.64,110.66,110.62,110.66,5600.0,67.7809,67.7931,67.7686,67.7931,5600.0
2011-06-10 12:50:00,110.67,110.67,110.64,110.65,6400.0,67.7993,67.7993,67.7809,67.787,6400.0
2011-06-10 12:55:00,110.64,110.66,110.62,110.66,7300.0,67.7809,67.7931,67.7686,67.7931,7300.0
2011-06-10 13:00:00,110.66,110.69,110.65,110.67,14000.0,67.7931,67.8115,67.787,67.7993,14000.0
2011-06-10 13:05:00,110.67,110.68,110.67,110.68,6000.0,67.7993,67.8054,67.7993,67.8054,6000.0
2011-06-10 13:10:00,110.69,110.73,110.69,110.71,23400.0,67.8115,67.836,67.8115,67.8238,23400.0
2011-06-10 13:15:00,110.72,110.72,110.7,110.71,2400.0,67.8299,67.8299,67.8176,67.8238,2400.0
2011-06-10 13:20:00,110.69,110.7,110.66,110.69,8000.0,67.8115,67.8176,67.7931,67.8115,8000.0
2011-06-10 13:25:00,110.67,110.69,110.67,110.67,5900.0,67.7993,67.8115,67.7993,67.7993,5900.0
2011-06-10 13:30:00,110.67,110.68,110.66,110.67,4600.0,67.7993,67.8054,67.7931,67.7993,4600.0
2011-06-10 13:35:00,110.67,110.73,110.67,110.73,24500.0,67.7993,67.836,67.7993,67.836,24500.0
2011-06-10 13:40:00,110.73,110.76,110.73,110.74,7700.0,67.836,67.8544,67.836,67.8421,7700.0
2011-06-10 13:45:00,110.76,110.78,110.75,110.77,27500.0,67.8544,67.8667,67.8483,67.8605,27500.0
2011-06-10 13:50:00,110.76,110.77,110.73,110.75,12100.0,67.8544,67.8605,67.836,67.8483,12100.0
2011-06-10 13:55:00,110.74,110.75,110.71,110.71,10200.0,67.8421,67.8483,67.8238,67.8238,10200.0
2011-06-10 14:00:00,110.71,110.72,110.67,110.67,18900.0,67.8238,67.8299,67.7993,67.7993,18900.0
2011-06-10 14:05:00,110.66,110.68,110.53,110.59,15100.0,67.7931,67.8054,67.7135,67.7503,15100.0
2011-06-10 14:10:00,110.59,110.65,110.59,110.61,12300.0,67.7503,67.787,67.7503,67.7625,12300.0
2011-06-10 14:15:00,110.61,110.61,110.58,110.6,9900.0,67.7625,67.7625,67.7441,67.7564,9900.0
2011-06-10 14:20:00,110.58,110.62,110.56,110.6,21500.0,67.7441,67.7686,67.7319,67.7564,21500.0
2011-06-10 14:25:00,110.61,110.62,110.59,110.59,9700.0,67.7625,67.7686,67.7503,67.7503,9700.0
2011-06-10 14:30:00,110.59,110.61,110.58,110.59,6800.0,67.7503,67.7625,67.7441,67.7503,6800.0
2011-06-10 14:35:00,110.58,110.59,110.56,110.58,11700.0,67.7441,67.7503,67.7319,67.7441,11700.0
2011-06-10 14:40:00,110.57,110.62,110.56,110.61,14600.0,67.738,67.7686,67.7319,67.7625,14600.0
2011-06-10 14:45:00,110.62,110.63,110.59,110.63,15300.0,67.7686,67.7748,67.7503,67.7748,15300.0
2011-06-10 14:50:00,110.61,110.62,110.54,110.55,8400.0,67.7625,67.7686,67.7196,67.7257,8400.0
2011-06-10 14:55:00,110.55,110.57,110.54,110.55,10000.0,67.7257,67.738,67.7196,67.7257,10000.0
2011-06-10 15:00:00,110.54,110.7,110.54,110.68,30200.0,67.7196,67.8176,67.7196,67.8054,30200.0
2011-06-10 15:05:00,110.68,110.69,110.67,110.68,18300.0,67.8054,67.8115,67.7993,67.8054,18300.0
2011-06-10 15:10:00,110.67,110.69,110.59,110.59,25300.0,67.7993,67.8115,67.7503,67.7503,25300.0
2011-06-10 15:15:00,110.59,110.61,110.56,110.57,11900.0,67.7503,67.7625,67.7319,67.738,11900.0
2011-06-10 15:20:00,110.57,110.58,110.55,110.56,9600.0,67.738,67.7441,67.7257,67.7319,9600.0
2011-06-10 15:25:00,110.56,110.6,110.55,110.6,10700.0,67.7319,67.7564,67.7257,67.7564,10700.0
2011-06-10 15:30:00,110.58,110.6,110.57,110.59,11800.0,67.7441,67.7564,67.738,67.7503,11800.0
2011-06-10 15:35:00,110.59,110.61,110.58,110.59,19200.0,67.7503,67.7625,67.7441,67.7503,19200.0
2011-06-10 15:40:00,110.59,110.64,110.57,110.61,20400.0,67.7503,67.7809,67.738,67.7625,20400.0
2011-06-10 15:45:00,110.61,110.65,110.59,110.63,15500.0,67.7625,67.787,67.7503,67.7748,15500.0
2011-06-10 15:50:00,110.63,110.66,110.61,110.65,53300.0,67.7748,67.7931,67.7625,67.787,53300.0
2011-06-10 15:55:00,110.64,110.65,110.6,110.61,19300.0,67.7809,67.787,67.7564,67.7625,19300.0
2011-06-13 09:30:00,110.59,110.63,110.52,110.56,6200.0,67.7503,67.7748,67.7074,67.7319,6200.0
2011-06-13 09:35:00,110.53,110.56,110.48,110.51,3100.0,67.7135,67.7319,67.6829,67.7012,3100.0
2011-06-13 09:40:00,110.51,110.51,110.48,110.48,4100.0,67.7012,67.7012,67.6829,67.6829,4100.0
2011-06-13 09:45:00,110.48,110.54,110.48,110.5,5200.0,67.6829,67.7196,67.6829,67.6951,5200.0
2011-06-13 09:50:00,110.5,110.55,110.5,110.55,3600.0,67.6951,67.7257,67.6951,67.7257,3600.0
2011-06-13 09:55:00,110.56,110.58,110.54,110.57,6300.0,67.7319,67.7441,67.7196,67.738,6300.0
2011-06-13 10:00:00,110.58,110.62,110.58,110.6,1800.0,67.7441,67.7686,67.7441,67.7564,1800.0
2011-06-13 10:05:00,110.61,110.63,110.61,110.62,2400.0,67.7625,67.7748,67.7625,67.7686,2400.0
2011-06-13 10:10:00,110.61,110.67,110.61,110.67,5200.0,67.7625,67.7993,67.7625,67.7993,5200.0
2011-06-13 10:15:00,110.64,110.66,110.63,110.65,5700.0,67.7809,67.7931,67.7748,67.787,5700.0
2011-06-13 10:20:00,110.67,110.72,110.65,110.7,20100.0,67.7993,67.8299,67.787,67.8176,20100.0
2011-06-13 10:25:00,110.67,110.71,110.66,110.68,23800.0,67.7993,67.8238,67.7931,67.8054,23800.0
2011-06-13 10:30:00,110.69,110.71,110.69,110.69,3500.0,67.8115,67.8238,67.8115,67.8115,3500.0
2011-06-13 10:35:00,110.69,110.7,110.68,110.69,3000.0,67.8115,67.8176,67.8054,67.8115,3000.0
2011-06-13 10:40:00,110.68,110.68,110.61,110.63,7800.0,67.8054,67.8054,67.7625,67.7748,7800.0
2011-06-13 10:45:00,110.63,110.65,110.6,110.61,4700.0,67.7748,67.787,67.7564,67.7625,4700.0
2011-06-13 10:50:00,110.6,110.65,110.6,110.64,2600.0,67.7564,67.787,67.7564,67.7809,2600.0
2011-06-13 10:55:00,110.66,110.69,110.65,110.67,19500.0,67.7931,67.8115,67.787,67.7993,19500.0
2011-06-13 11:00:00,110.68,110.75,110.66,110.72,10800.0,67.8054,67.8483,67.7931,67.8299,10800.0
2011-06-13 11:05:00,110.72,110.77,110.72,110.77,15000.0,67.8299,67.8605,67.8299,67.8605,15000.0
2011-06-13 11:10:00,110.77,110.78,110.74,110.75,2500.0,67.8605,67.8667,67.8421,67.8483,2500.0
2011-06-13 11:15:00,110.76,110.76,110.75,110.75,1100.0,67.8544,67.8544,67.8483,67.8483,1100.0
2011-06-13 11:20:00,110.73,110.76,110.7,110.72,11500.0,67.836,67.8544,67.8176,67.8299,11500.0
2011-06-13 11:25:00,110.71,110.72,110.69,110.69,6000.0,67.8238,67.8299,67.8115,67.8115,6000.0
2011-06-13 11:30:00,110.72,110.72,110.7,110.72,1700.0,67.8299,67.8299,67.8176,67.8299,1700.0
2011-06-13 11:35:00,110.72,110.72,110.71,110.71,4300.0,67.8299,67.8299,67.8238,67.8238,4300.0
2011-06-13 11:40:00,110.71,110.76,110.71,110.76,23800.0,67.8238,67.8544,67.8238,67.8544,23800.0
2011-06-13 11:45:00,110.77,110.8,110.75,110.78,16300.0,67.8605,67.8789,67.8483,67.8667,16300.0
2011-06-13 11:50:00,110.78,110.78,110.77,110.78,7000.0,67.8667,67.8667,67.8605,67.8667,7000.0
2011-06-13 11:55:00,110.78,110.8,110.77,110.8,18400.0,67.8667,67.8789,67.8605,67.8789,18400.0
2011-06-13 12:00:00,110.8,110.8,110.79,110.8,4100.0,67.8789,67.8789,67.8728,67.8789,4100.0
2011-06-13 12:05:00,110.8,110.8,110.79,110.8,2400.0,67.8789,67.8789,67.8728,67.8789,2400.0
2011-06-13 12:10:00,110.8,110.8,110.71,110.74,21700.0,67.8789,67.8789,67.8238,67.8421,21700.0
2011-06-13 12:15:00,110.74,110.8,110.74,110.8,2900.0,67.8421,67.8789,67.8421,67.8789,2900.0
2011-06-13 12:20:00,110.79,110.8,110.79,110.8,13000.0,67.8728,67.8789,67.8728,67.8789,13000.0
2011-06-13 12:25:00,110.8,110.8,110.78,110.78,4800.0,67.8789,67.8789,67.8667,67.8667,4800.0
2011-06-13 12:30:00,110.79,110.79,110.76,110.77,6000.0,67.8728,67.8728,67.8544,67.8605,6000.0
2011-06-13 12:35:00,110.77,110.78,110.75,110.76,1800.0,67.8605,67.8667,67.8483,67.8544,1800.0
2011-06-13 12:40:00,110.77,110.8,110.75,110.79,8100.0,67.8605,67.8789,67.8483,67.8728,8100.0
2011-06-13 12:45:00,110.78,110.8,110.77,110.78,6700.0,67.8667,67.8789,67.8605,67.8667,6700.0
2011-06-13 12:50:00,110.78,110.78,110.77,110.78,6300.0,67.8667,67.8667,67.8605,67.8667,6300.0
2011-06-13 12:55:00,110.78,110.82,110.78,110.81,4500.0,67.8667,67.8912,67.8667,67.885,4500.0
2011-06-13 13:00:00,110.81,110.87,110.81,110.82,26400.0,67.885,67.9218,67.885,67.8912,26400.0
2011-06-13 13:05:00,110.82,110.86,110.82,110.82,7000.0,67.8912,67.9157,67.8912,67.8912,7000.0
2011-06-13 13:10:00,110.82,110.86,110.81,110.82,21600.0,67.8912,67.9157,67.885,67.8912,21600.0
2011-06-13 13:15:00,110.82,110.82,110.76,110.76,13200.0,67.8912,67.8912,67.8544,67.8544,13200.0
2011-06-13 13:20:00,110.76,110.77,110.75,110.76,5200.0,67.8544,67.8605,67.8483,67.8544,5200.0
2011-06-13 13:25:00,110.75,110.76,110.71,110.72,6300.0,67.8483,67.8544,67.8238,67.8299,6300.0
2011-06-13 13:30:00,110.72,110.74,110.71,110.72,2700.0,67.8299,67.8421,67.8238,67.8299,2700.0
2011-06-13 13:35:00,110.73,110.74,110.7,110.7,3000.0,67.836,67.8421,67.8176,67.8176,3000.0
2011-06-13 13:40:00,110.7,110.7,110.66,110.67,1700.0,67.8176,67.8176,67.7931,67.7993,1700.0
2011-06-13 13:45:00,110.67,110.73,110.67,110.72,10300.0,67.7993,67.836,67.7993,67.8299,10300.0
2011-06-13 13:50:00,110.72,110.75,110.68,110.73,26400.0,67.8299,67.8483,67.8054,67.836,26400.0
2011-06-13 13:55:00,110.72,110.74,110.71,110.72,3400.0,67.8299,67.8421,67.8238,67.8299,3400.0
2011-06-13 14:00:00,110.71,110.71,110.65,110.71,8800.0,67.8238,67.8238,67.787,67.8238,8800.0
2011-06-13 14:05:00,110.7,110.72,110.67,110.69,8600.0,67.8176,67.8299,67.7993,67.8115,8600.0
2011-06-13 14:10:00,110.68,110.71,110.68,110.71,6700.0,67.8054,67.8238,67.8054,67.8238,6700.0
2011-06-13 14:15:00,110.7,110.71,110.68,110.69,13600.0,67.8176,67.8238,67.8054,67.8115,13600.0
2011-06-13 14:20:00,110.67,110.75,110.66,110.66,14700.0,67.7993,67.8483,67.7931,67.7931,14700.0
2011-06-13 14:25:00,110.67,110.69,110.63,110.67,17300.0,67.7993,67.8115,67.7748,67.7993,17300.0
2011-06-13 14:30:00,110.67,110.71,110.66,110.71,31800.0,67.7993,67.8238,67.7931,67.8238,31800.0
2011-06-13 14:35:00,110.71,110.71,110.69,110.7,7200.0,67.8238,67.8238,67.8115,67.8176,7200.0
2011-06-13 14:40:00,110.69,110.72,110.63,110.63,12500.0,67.8115,67.8299,67.7748,67.7748,12500.0
2011-06-13 14:45:00,110.64,110.66,110.63,110.63,61700.0,67.7809,67.7931,67.7748,67.7748,61700.0
2011-06-13 14:50:00,110.64,110.68,110.63,110.68,12200.0,67.7809,67.8054,67.7748,67.8054,12200.0
2011-06-13 14:55:00,110.68,110.71,110.66,110.69,9300.0,67.8054,67.8238,67.7931,67.8115,9300.0
2011-06-13 15:00:00,110.68,110.74,110.68,110.74,10500.0,67.8054,67.8421,67.8054,67.8421,10500.0
2011-06-13 15:05:00,110.73,110.74,110.7,110.73,12500.0,67.836,67.8421,67.8176,67.836,12500.0
2011-06-13 15:10:00,110.73,110.74,110.71,110.73,15000.0,67.836,67.8421,67.8238,67.836,15000.0
2011-06-13 15:15:00,110.73,110.76,110.73,110.74,16400.0,67.836,67.8544,67.836,67.8421,16400.0
2011-06-13 15:20:00,110.75,110.76,110.73,110.73,10900.0,67.8483,67.8544,67.836,67.836,10900.0
2011-06-13 15:25:00,110.76,110.77,110.69,110.7,26600.0,67.8544,67.8605,67.8115,67.8176,26600.0
2011-06-13 15:30:00,110.71,110.74,110.69,110.7,22800.0,67.8238,67.8421,67.8115,67.8176,22800.0
2011-06-13 15:35:00,110.7,110.73,110.69,110.73,12700.0,67.8176,67.836,67.8115,67.836,12700.0
2011-06-13 15:40:00,110.73,110.75,110.7,110.73,20400.0,67.836,67.8483,67.8176,67.836,20400.0
2011-06-13 15:45:00,110.71,110.73,110.7,110.7,20700.0,67.8238,67.836,67.8176,67.8176,20700.0
2011-06-13 15:50:00,110.7,110.73,110.69,110.73,14600.0,67.8176,67.836,67.8115,67.836,14600.0
2011-06-13 15:55:00,110.73,110.77,110.72,110.77,36100.0,67.836,67.8605,67.8299,67.8605,36100.0
2011-06-14 09:30:00,110.42,110.42,110.31,110.38,55500.0,67.6461,67.6461,67.5787,67.6216,55500.0
2011-06-14 09:35:00,110.38,110.43,110.38,110.4,4300.0,67.6216,67.6522,67.6216,67.6339,4300.0
2011-06-14 09:40:00,110.4,110.41,110.35,110.38,12000.0,67.6339,67.64,67.6032,67.6216,12000.0
2011-06-14 09:45:00,110.37,110.42,110.37,110.42,4100.0,67.6155,67.6461,67.6155,67.6461,4100.0
2011-06-14 09:50:00,110.43,110.43,110.4,110.42,2800.0,67.6522,67.6522,67.6339,67.6461,2800.0
2011-06-14 09:55:00,110.42,110.42,110.36,110.41,10000.0,67.6461,67.6461,67.6093,67.64,10000.0
2011-06-14 10:00:00,110.41,110.46,110.41,110.45,18100.0,67.64,67.6706,67.64,67.6645,18100.0
2011-06-14 10:05:00,110.45,110.45,110.4,110.45,5700.0,67.6645,67.6645,67.6339,67.6645,5700.0
2011-06-14 10:10:00,110.43,110.47,110.43,110.46,3200.0,67.6522,67.6767,67.6522,67.6706,3200.0
2011-06-14 10:15:00,110.47,110.48,110.45,110.45,2600.0,67.6767,67.6829,67.6645,67.6645,2600.0
2011-06-14 10:20:00,110.46,110.5,110.45,110.48,9400.0,67.6706,67.6951,67.6645,67.6829,9400.0
2011-06-14 10:25:00,110.49,110.49,110.44,110.48,9200.0,67.689,67.689,67.6584,67.6829,9200.0
2011-06-14 10:30:00,110.48,110.48,110.44,110.45,9200.0,67.6829,67.6829,67.6584,67.6645,9200.0
2011-06-14 10:35:00,110.44,110.44,110.42,110.44,9000.0,67.6584,67.6584,67.6461,67.6584,9000.0
2011-06-14 10:40:00,110.44,110.46,110.42,110.43,4100.0,67.6584,67.6706,67.6461,67.6522,4100.0
2011-06-14 10:45:00,110.45,110.46,110.43,110.46,3900.0,67.6645,67.6706,67.6522,67.6706,3900.0
2011-06-14 10:50:00,110.46,110.49,110.46,110.49,2700.0,67.6706,67.689,67.6706,67.689,2700.0
2011-06-14 10:55:00,110.48,110.48,110.38,110.39,8700.0,67.6829,67.6829,67.6216,67.6277,8700.0
2011-06-14 11:00:00,110.41,110.41,110.37,110.4,4500.0,67.64,67.64,67.6155,67.6339,4500.0
2011-06-14 11:05:00,110.42,110.42,110.35,110.35,7600.0,67.6461,67.6461,67.6032,67.6032,7600.0
2011-06-14 11:10:00,110.32,110.38,110.32,110.37,8500.0,67.5848,67.6216,67.5848,67.6155,8500.0
2011-06-14 11:15:00,110.39,110.4,110.36,110.38,2800.0,67.6277,67.6339,67.6093,67.6216,2800.0
2011-06-14 11:20:00,110.39,110.4,110.36,110.38,2400.0,67.6277,67.6339,67.6093,67.6216,2400.0
2011-06-14 11:25:00,110.42,110.45,110.41,110.45,10000.0,67.6461,67.6645,67.64,67.6645,10000.0
2011-06-14 11:30:00,110.45,110.45,110.42,110.44,5700.0,67.6645,67.6645,67.6461,67.6584,5700.0
2011-06-14 11:35:00,110.46,110.51,110.44,110.5,9300.0,67.6706,67.7012,67.6584,67.6951,9300.0
2011-06-14 11:40:00,110.5,110.51,110.45,110.48,5000.0,67.6951,67.7012,67.6645,67.6829,5000.0
2011-06-14 11:45:00,110.48,110.5,110.48,110.48,5100.0,67.6829,67.6951,67.6829,67.6829,5100.0
2011-06-14 11:50:00,110.49,110.51,110.47,110.51,1900.0,67.689,67.7012,67.6767,67.7012,1900.0
2011-06-14 11:55:00,110.5,110.5,110.46,110.5,8900.0,67.6951,67.6951,67.6706,67.6951,8900.0
2011-06-14 12:00:00,110.48,110.51,110.44,110.46,8200.0,67.6829,67.7012,67.6584,67.6706,8200.0
2011-06-14 12:05:00,110.45,110.49,110.45,110.49,2100.0,67.6645,67.689,67.6645,67.689,2100.0
2011-06-14 12:10:00,110.47,110.51,110.47,110.51,2300.0,67.6767,67.7012,67.6767,67.7012,2300.0
2011-06-14 12:15:00,110.5,110.51,110.47,110.49,7400.0,67.6951,67.7012,67.6767,67.689,7400.0
2011-06-14 12:20:00,110.5,110.52,110.47,110.48,5700.0,67.6951,67.7074,67.6767,67.6829,5700.0
2011-06-14 12:25:00,110.47,110.5,110.46,110.5,2700.0,67.6767,67.6951,67.6706,67.6951,2700.0
2011-06-14 12:30:00,110.5,110.5,110.47,110.49,4100.0,67.6951,67.6951,67.6767,67.689,4100.0
2011-06-14 12:35:00,110.49,110.52,110.49,110.52,4300.0,67.689,67.7074,67.689,67.7074,4300.0
2011-06-14 12:40:00,110.52,110.54,110.5,110.54,15200.0,67.7074,67.7196,67.6951,67.7196,15200.0
2011-06-14 12:45:00,110.53,110.55,110.51,110.54,2600.0,67.7135,67.7257,67.7012,67.7196,2600.0
2011-06-14 12:50:00,110.52,110.53,110.52,110.53,2400.0,67.7074,67.7135,67.7074,67.7135,2400.0
2011-06-14 12:55:00,110.52,110.53,110.51,110.51,2400.0,67.7074,67.7135,67.7012,67.7012,2400.0
2011-06-14 13:00:00,110.51,110.51,110.5,110.51,5900.0,67.7012,67.7012,67.6951,67.7012,5900.0
2011-06-14 13:05:00,110.53,110.53,110.51,110.52,8200.0,67.7135,67.7135,67.7012,67.7074,8200.0
2011-06-14 13:10:00,110.52,110.52,110.51,110.52,4100.0,67.7074,67.7074,67.7012,67.7074,4100.0
2011-06-14 13:15:00,110.51,110.53,110.51,110.53,2700.0,67.7012,67.7135,67.7012,67.7135,2700.0
2011-06-14 13:20:00,110.52,110.53,110.51,110.51,8300.0,67.7074,67.7135,67.7012,67.7012,8300.0
2011-06-14 13:25:00,110.5,110.51,110.48,110.51,26500.0,67.6951,67.7012,67.6829,67.7012,26500.0
2011-06-14 13:30:00,110.49,110.49,110.43,110.47,19200.0,67.689,67.689,67.6522,67.6767,19200.0
2011-06-14 13:35:00,110.47,110.48,110.45,110.48,4900.0,67.6767,67.6829,67.6645,67.6829,4900.0
2011-06-14 13:40:00,110.47,110.48,110.45,110.45,1900.0,67.6767,67.6829,67.6645,67.6645,1900.0
2011-06-14 13:45:00,110.48,110.49,110.46,110.49,2500.0,67.6829,67.689,67.6706,67.689,2500.0
2011-06-14 13:50:00,110.5,110.52,110.49,110.5,24100.0,67.6951,67.7074,67.689,67.6951,24100.0
2011-06-14 13:55:00,110.52,110.52,110.49,110.52,7200.0,67.7074,67.7074,67.689,67.7074,7200.0
2011-06-14 14:00:00,110.51,110.52,110.5,110.5,1800.0,67.7012,67.7074,67.6951,67.6951,1800.0
2011-06-14 14:05:00,110.49,110.51,110.49,110.5,5400.0,67.689,67.7012,67.689,67.6951,5400.0
2011-06-14 14:10:00,110.5,110.52,110.49,110.51,2300.0,67.6951,67.7074,67.689,67.7012,2300.0
2011-06-14 14:15:00,110.51,110.52,110.5,110.51,8700.0,67.7012,67.7074,67.6951,67.7012,8700.0
2011-06-14 14:20:00,110.5,110.5,110.44,110.44,8000.0,67.6951,67.6951,67.6584,67.6584,8000.0
2011-06-14 14:25:00,110.4,110.43,110.4,110.42,9700.0,67.6339,67.6522,67.6339,67.6461,9700.0
2011-06-14 14:30:00,110.42,110.42,110.4,110.41,6000.0,67.6461,67.6461,67.6339,67.64,6000.0
2011-06-14 14:35:00,110.42,110.42,110.41,110.41,4600.0,67.6461,67.6461,67.64,67.64,4600.0
2011-06-14 14:40:00,110.42,110.42,110.39,110.39,2700.0,67.6461,67.6461,67.6277,67.6277,2700.0
2011-06-14 14:45:00,110.41,110.41,110.31,110.33,14400.0,67.64,67.64,67.5787,67.591,14400.0
2011-06-14 14:50:00,110.35,110.4,110.35,110.38,2100.0,67.6032,67.6339,67.6032,67.6216,2100.0
2011-06-14 14:55:00,110.38,110.38,110.37,110.37,6100.0,67.6216,67.6216,67.6155,67.6155,6100.0
2011-06-14 15:00:00,110.37,110.37,110.35,110.35,7700.0,67.6155,67.6155,67.6032,67.6032,7700.0
2011-06-14 15:05:00,110.35,110.39,110.35,110.39,8200.0,67.6032,67.6277,67.6032,67.6277,8200.0
2011-06-14 15:10:00,110.37,110.43,110.37,110.41,19000.0,67.6155,67.6522,67.6155,67.64,19000.0
2011-06-14 15:15:00,110.41,110.43,110.4,110.42,11600.0,67.64,67.6522,67.6339,67.6461,11600.0
2011-06-14 15:20:00,110.42,110.42,110.37,110.39,13200.0,67.6461,67.6461,67.6155,67.6277,13200.0
2011-06-14 15:25:00,110.4,110.45,110.39,110.44,3300.0,67.6339,67.6645,67.6277,67.6584,3300.0
2011-06-14 15:30:00,110.44,110.44,110.4,110.41,11000.0,67.6584,67.6584,67.6339,67.64,11000.0
2011-06-14 15:35:00,110.42,110.45,110.41,110.45,14300.0,67.6461,67.6645,67.64,67.6645,14300.0
2011-06-14 15:40:00,110.45,110.46,110.44,110.46,4300.0,67.6645,67.6706,67.6584,67.6706,4300.0
2011-06-14 15:45:00,110.46,110.48,110.4,110.42,31200.0,67.6706,67.6829,67.6339,67.6461,31200.0
2011-06-14 15:50:00,110.43,110.47,110.4,110.46,18400.0,67.6522,67.6767,67.6339,67.6706,18400.0
2011-06-14 15:55:00,110.47,110.47,110.4,110.4,22500.0,67.6767,67.6767,67.6339,67.6339,22500.0
2011-06-15 09:30:00,110.35,110.5,110.3,110.37,28500.0,67.6032,67.6951,67.5726,67.6155,28500.0
2011-06-15 09:35:00,110.39,110.47,110.39,110.45,3600.0,67.6277,67.6767,67.6277,67.6645,3600.0
2011-06-15 09:40:00,110.45,110.55,110.45,110.54,4000.0,67.6645,67.7257,67.6645,67.7196,4000.0
2011-06-15 09:45:00,110.49,110.52,110.48,110.51,4700.0,67.689,67.7074,67.6829,67.7012,4700.0
2011-06-15 09:50:00,110.51,110.51,110.48,110.48,4000.0,67.7012,67.7012,67.6829,67.6829,4000.0
2011-06-15 09:55:00,110.48,110.5,110.45,110.49,64200.0,67.6829,67.6951,67.6645,67.689,64200.0
2011-06-15 10:00:00,110.51,110.54,110.49,110.53,9300.0,67.7012,67.7196,67.689,67.7135,9300.0
2011-06-15 10:05:00,110.54,110.54,110.46,110.47,3300.0,67.7196,67.7196,67.6706,67.6767,3300.0
2011-06-15 10:10:00,110.46,110.5,110.44,110.5,2700.0,67.6706,67.6951,67.6584,67.6951,2700.0
2011-06-15 10:15:00,110.5,110.51,110.46,110.49,1900.0,67.6951,67.7012,67.6706,67.689,1900.0
2011-06-15 10:20:00,110.49,110.51,110.47,110.48,2700.0,67.689,67.7012,67.6767,67.6829,2700.0
2011-06-15 10:25:00,110.5,110.54,110.48,110.54,4500.0,67.6951,67.7196,67.6829,67.7196,4500.0
2011-06-15 10:30:00,110.53,110.54,110.5,110.51,3500.0,67.7135,67.7196,67.6951,67.7012,3500.0
2011-06-15 10:35:00,110.53,110.55,110.52,110.55,4500.0,67.7135,67.7257,67.7074,67.7257,4500.0
2011-06-15 10:40:00,110.55,110.58,110.52,110.54,6100.0,67.7257,67.7441,67.7074,67.7196,6100.0
2011-06-15 10:45:00,110.56,110.56,110.48,110.51,6000.0,67.7319,67.7319,67.6829,67.7012,6000.0
2011-06-15 10:50:00,110.52,110.53,110.49,110.53,3900.0,67.7074,67.7135,67.689,67.7135,3900.0
2011-06-15 10:55:00,110.53,110.56,110.52,110.55,5300.0,67.7135,67.7319,67.7074,67.7257,5300.0
2011-06-15 11:00:00,110.53,110.55,110.51,110.53,7100.0,67.7135,67.7257,67.7012,67.7135,7100.0
2011-06-15 11:05:00,110.52,110.59,110.52,110.59,5300.0,67.7074,67.7503,67.7074,67.7503,5300.0
2011-06-15 11:10:00,110.58,110.59,110.55,110.57,6900.0,67.7441,67.7503,67.7257,67.738,6900.0
2011-06-15 11:15:00,110.57,110.6,110.57,110.6,9400.0,67.738,67.7564,67.738,67.7564,9400.0
2011-06-15 11:20:00,110.6,110.6,110.59,110.59,5800.0,67.7564,67.7564,67.7503,67.7503,5800.0
2011-06-15 11:25:00,110.59,110.6,110.59,110.6,10500.0,67.7503,67.7564,67.7503,67.7564,10500.0
2011-06-15 11:30:00,110.6,110.65,110.6,110.65,17800.0,67.7564,67.787,67.7564,67.787,17800.0
2011-06-15 11:35:00,110.65,110.67,110.64,110.65,18500.0,67.787,67.7993,67.7809,67.787,18500.0
2011-06-15 11:40:00,110.67,110.8,110.67,110.78,28000.0,67.7993,67.8789,67.7993,67.8667,28000.0
2011-06-15 11:45:00,110.79,110.9,110.79,110.89,18300.0,67.8728,67.9402,67.8728,67.934,18300.0
2011-06-15 11:50:00,110.92,110.98,110.89,110.92,13600.0,67.9524,67.9892,67.934,67.9524,13600.0
2011-06-15 11:55:00,110.89,110.92,110.85,110.9,26600.0,67.934,67.9524,67.9095,67.9402,26600.0
2011-06-15 12:00:00,110.9,110.94,110.88,110.94,6800.0,67.9402,67.9647,67.9279,67.9647,6800.0
2011-06-15 12:05:00,110.93,110.93,110.9,110.91,9700.0,67.9585,67.9585,67.9402,67.9463,9700.0
2011-06-15 12:10:00,110.92,110.92,110.9,110.9,9800.0,67.9524,67.9524,67.9402,67.9402,9800.0
2011-06-15 12:15:00,110.92,110.93,110.9,110.9,6300.0,67.9524,67.9585,67.9402,67.9402,6300.0
2011-06-15 12:20:00,110.9,110.92,110.9,110.91,21100.0,67.9402,67.9524,67.9402,67.9463,21100.0
2011-06-15 12:25:00,110.92,110.95,110.75,110.77,81900.0,67.9524,67.9708,67.8483,67.8605,81900.0
2011-06-15 12:30:00,110.77,110.81,110.73,110.8,14200.0,67.8605,67.885,67.836,67.8789,14200.0
2011-06-15 12:35:00,110.81,110.87,110.79,110.82,23800.0,67.885,67.9218,67.8728,67.8912,23800.0
2011-06-15 12:40:00,110.85,110.85,110.79,110.8,83500.0,67.9095,67.9095,67.8728,67.8789,83500.0
2011-06-15 12:45:00,110.8,110.83,110.8,110.83,4800.0,67.8789,67.8973,67.8789,67.8973,4800.0
2011-06-15 12:50:00,110.83,110.84,110.81,110.84,4900.0,67.8973,67.9034,67.885,67.9034,4900.0
2011-06-15 12:55:00,110.81,110.9,110.81,110.88,3100.0,67.885,67.9402,67.885,67.9279,3100.0
2011-06-15 13:00:00,110.86,110.9,110.8,110.8,6700.0,67.9157,67.9402,67.8789,67.8789,6700.0
2011-06-15 13:05:00,110.79,110.87,110.79,110.87,2700.0,67.8728,67.9218,67.8728,67.9218,2700.0
2011-06-15 13:10:00,110.88,110.93,110.86,110.89,6800.0,67.9279,67.9585,67.9157,67.934,6800.0
2011-06-15 13:15:00,110.89,110.89,110.83,110.87,3200.0,67.934,67.934,67.8973,67.9218,3200.0
2011-06-15 13:20:00,110.9,110.9,110.85,110.86,14500.0,67.9402,67.9402,67.9095,67.9157,14500.0
2011-06-15 13:25:00,110.86,110.88,110.83,110.86,1100.0,67.9157,67.9279,67.8973,67.9157,1100.0
2011-06-15 13:30:00,110.85,110.88,110.84,110.88,2900.0,67.9095,67.9279,67.9034,67.9279,2900.0
2011-06-15 13:35:00,110.89,110.92,110.88,110.88,3000.0,67.934,67.9524,67.9279,67.9279,3000.0
2011-06-15 13:40:00,110.87,110.9,110.87,110.9,2200.0,67.9218,67.9402,67.9218,67.9402,2200.0
2011-06-15 13:45:00,110.9,110.95,110.9,110.95,23800.0,67.9402,67.9708,67.9402,67.9708,23800.0
2011-06-15 13:50:00,110.95,110.95,110.92,110.92,5700.0,67.9708,67.9708,67.9524,67.9524,5700.0
2011-06-15 13:55:00,110.95,111.01,110.92,110.92,97900.0,67.9708,68.0076,67.9524,67.9524,97900.0
2011-06-15 14:00:00,110.94,110.95,110.89,110.94,3600.0,67.9647,67.9708,67.934,67.9647,3600.0
2011-06-15 14:05:00,110.94,110.94,110.9,110.93,2400.0,67.9647,67.9647,67.9402,67.9585,2400.0
2011-06-15 14:10:00,110.93,110.99,110.93,110.96,5600.0,67.9585,67.9953,67.9585,67.9769,5600.0
2011-06-15 14:15:00,110.95,110.98,110.93,110.96,6200.0,67.9708,67.9892,67.9585,67.9769,6200.0
2011-06-15 14:20:00,110.97,111.0,110.93,110.98,4800.0,67.9831,68.0014,67.9585,67.9892,4800.0
2011-06-15 14:25:00,111.0,111.01,110.98,111.01,3800.0,68.0014,68.0076,67.9892,68.0076,3800.0
2011-06-15 14:30:00,111.01,111.01,110.95,110.95,4000.0,68.0076,68.0076,67.9708,67.9708,4000.0
2011-06-15 14:35:00,110.95,110.99,110.94,110.97,68100.0,67.9708,67.9953,67.9647,67.9831,68100.0
2011-06-15 14:40:00,110.97,110.99,110.97,110.98,3100.0,67.9831,67.9953,67.9831,67.9892,3100.0
2011-06-15 14:45:00,111.0,111.02,110.94,110.96,6800.0,68.0014,68.0137,67.9647,67.9769,6800.0
2011-06-15 14:50:00,110.98,110.99,110.95,110.96,4600.0,67.9892,67.9953,67.9708,67.9769,4600.0
2011-06-15 14:55:00,110.99,111.0,110.98,111.0,3700.0,67.9953,68.0014,67.9892,68.0014,3700.0
2011-06-15 15:00:00,111.0,111.0,110.97,110.98,9500.0,68.0014,68.0014,67.9831,67.9892,9500.0
2011-06-15 15:05:00,110.99,111.0,110.98,111.0,11900.0,67.9953,68.0014,67.9892,68.0014,11900.0
2011-06-15 15:10:00,111.0,111.0,110.99,111.0,2700.0,68.0014,68.0014,67.9953,68.0014,2700.0
2011-06-15 15:15:00,111.0,111.0,110.99,111.0,3900.0,68.0014,68.0014,67.9953,68.0014,3900.0
2011-06-15 15:20:00,111.0,111.0,110.99,110.99,4700.0,68.0014,68.0014,67.9953,67.9953,4700.0
2011-06-15 15:25:00,111.0,111.0,110.94,110.97,7400.0,68.0014,68.0014,67.9647,67.9831,7400.0
2011-06-15 15:30:00,110.96,110.98,110.96,110.98,4300.0,67.9769,67.9892,67.9769,67.9892,4300.0
2011-06-15 15:35:00,110.97,110.98,110.96,110.96,4600.0,67.9831,67.9892,67.9769,67.9769,4600.0
2011-06-15 15:40:00,110.97,111.0,110.96,110.99,11600.0,67.9831,68.0014,67.9769,67.9953,11600.0
2011-06-15 15:45:00,110.99,111.0,110.98,111.0,10200.0,67.9953,68.0014,67.9892,68.0014,10200.0
2011-06-15 15:50:00,111.0,111.03,110.99,111.02,20600.0,68.0014,68.0198,67.9953,68.0137,20600.0
2011-06-15 15:55:00,111.03,111.05,111.01,111.03,21000.0,68.0198,68.0321,68.0076,68.0198,21000.0
2011-06-16 09:30:00,111.0,111.03,110.92,110.97,17500.0,68.0014,68.0198,67.9524,67.9831,17500.0
2011-06-16 09:35:00,111.01,111.01,110.94,110.96,26600.0,68.0076,68.0076,67.9647,67.9769,26600.0
2011-06-16 09:40:00,110.99,111.0,110.86,110.89,13500.0,67.9953,68.0014,67.9157,67.934,13500.0
2011-06-16 09:45:00,110.88,110.91,110.85,110.88,10200.0,67.9279,67.9463,67.9095,67.9279,10200.0
2011-06-16 09:50:00,110.89,110.89,110.86,110.86,42800.0,67.934,67.934,67.9157,67.9157,42800.0
2011-06-16 09:55:00,110.86,110.89,110.86,110.89,16900.0,67.9157,67.934,67.9157,67.934,16900.0
2011-06-16 10:00:00,110.89,111.09,110.89,111.0,30300.0,67.934,68.0566,67.934,68.0014,30300.0
2011-06-16 10:05:00,111.01,111.01,110.94,110.94,4300.0,68.0076,68.0076,67.9647,67.9647,4300.0
2011-06-16 10:10:00,110.92,110.92,110.85,110.86,7200.0,67.9524,67.9524,67.9095,67.9157,7200.0
2011-06-16 10:15:00,110.87,110.92,110.87,110.91,8600.0,67.9218,67.9524,67.9218,67.9463,8600.0
2011-06-16 10:20:00,110.91,110.97,110.91,110.95,16800.0,67.9463,67.9831,67.9463,67.9708,16800.0
2011-06-16 10:25:00,110.95,111.03,110.95,111.03,5600.0,67.9708,68.0198,67.9708,68.0198,5600.0
2011-06-16 10:30:00,110.99,111.02,110.97,110.97,7900.0,67.9953,68.0137,67.9831,67.9831,7900.0
2011-06-16 10:35:00,110.94,110.94,110.9,110.9,9800.0,67.9647,67.9647,67.9402,67.9402,9800.0
2011-06-16 10:40:00,110.9,110.93,110.9,110.91,17900.0,67.9402,67.9585,67.9402,67.9463,17900.0
2011-06-16 10:45:00,110.91,110.93,110.9,110.9,13900.0,67.9463,67.9585,67.9402,67.9402,13900.0
2011-06-16 10:50:00,110.9,110.91,110.9,110.91,11300.0,67.9402,67.9463,67.9402,67.9463,11300.0
2011-06-16 10:55:00,110.91,110.93,110.9,110.9,34700.0,67.9463,67.9585,67.9402,67.9402,34700.0
2011-06-16 11:00:00,110.9,111.01,110.9,110.99,11400.0,67.9402,68.0076,67.9402,67.9953,11400.0
2011-06-16 11:05:00,110.99,111.05,110.95,110.95,12200.0,67.9953,68.0321,67.9708,67.9708,12200.0
2011-06-16 11:10:00,110.95,110.98,110.95,110.95,74600.0,67.9708,67.9892,67.9708,67.9708,74600.0
2011-06-16 11:15:00,110.95,110.95,110.9,110.91,11300.0,67.9708,67.9708,67.9402,67.9463,11300.0
2011-06-16 11:20:00,110.9,110.98,110.9,110.94,12100.0,67.9402,67.9892,67.9402,67.9647,12100.0
2011-06-16 11:25:00,110.95,110.96,110.9,110.92,8200.0,67.9708,67.9769,67.9402,67.9524,8200.0
2011-06-16 11:30:00,110.9,110.91,110.9,110.91,17100.0,67.9402,67.9463,67.9402,67.9463,17100.0
2011-06-16 11:35:00,110.9,110.91,110.9,110.9,13700.0,67.9402,67.9463,67.9402,67.9402,13700.0
2011-06-16 11:40:00,110.9,110.93,110.9,110.9,16100.0,67.9402,67.9585,67.9402,67.9402,16100.0
2011-06-16 11:45:00,110.9,110.93,110.88,110.93,13900.0,67.9402,67.9585,67.9279,67.9585,13900.0
2011-06-16 11:50:00,110.9,110.93,110.9,110.93,700.0,67.9402,67.9585,67.9402,67.9585,700.0
2011-06-16 11:55:00,110.91,110.93,110.9,110.9,15100.0,67.9463,67.9585,67.9402,67.9402,15100.0
2011-06-16 12:00:00,110.9,110.91,110.89,110.9,7300.0,67.9402,67.9463,67.934,67.9402,7300.0
2011-06-16 12:05:00,110.9,110.92,110.9,110.9,3700.0,67.9402,67.9524,67.9402,67.9402,3700.0
2011-06-16 12:10:00,110.9,110.93,110.9,110.93,1900.0,67.9402,67.9585,67.9402,67.9585,1900.0
2011-06-16 12:15:00,110.92,110.94,110.91,110.93,3600.0,67.9524,67.9647,67.9463,67.9585,3600.0
2011-06-16 12:20:00,110.92,110.93,110.87,110.88,12800.0,67.9524,67.9585,67.9218,67.9279,12800.0
2011-06-16 12:25:00,110.87,110.88,110.84,110.84,13300.0,67.9218,67.9279,67.9034,67.9034,13300.0
2011-06-16 12:30:00,110.84,110.87,110.82,110.85,4600.0,67.9034,67.9218,67.8912,67.9095,4600.0
2011-06-16 12:35:00,110.85,110.91,110.85,110.91,3100.0,67.9095,67.9463,67.9095,67.9463,3100.0
2011-06-16 12:40:00,110.91,110.94,110.86,110.88,85700.0,67.9463,67.9647,67.9157,67.9279,85700.0
2011-06-16 12:45:00,110.87,110.92,110.86,110.87,40200.0,67.9218,67.9524,67.9157,67.9218,40200.0
2011-06-16 12:50:00,110.87,110.88,110.82,110.87,4700.0,67.9218,67.9279,67.8912,67.9218,4700.0
2011-06-16 12:55:00,110.84,110.88,110.82,110.88,5700.0,67.9034,67.9279,67.8912,67.9279,5700.0
2011-06-16 13:00:00,110.86,110.93,110.86,110.9,1500.0,67.9157,67.9585,67.9157,67.9402,1500.0
2011-06-16 13:05:00,110.91,110.92,110.89,110.89,3400.0,67.9463,67.9524,67.934,67.934,3400.0
2011-06-16 13:10:00,110.89,110.92,110.87,110.88,4400.0,67.934,67.9524,67.9218,67.9279,4400.0
2011-06-16 13:15:00,110.88,110.89,110.85,110.87,1200.0,67.9279,67.934,67.9095,67.9218,1200.0
2011-06-16 13:20:00,110.87,110.89,110.87,110.88,3000.0,67.9218,67.934,67.9218,67.9279,3000.0
2011-06-16 13:25:00,110.88,110.89,110.86,110.88,1700.0,67.9279,67.934,67.9157,67.9279,1700.0
2011-06-16 13:30:00,110.88,110.9,110.87,110.9,24200.0,67.9279,67.9402,67.9218,67.9402,24200.0
2011-06-16 13:35:00,110.92,110.92,110.88,110.9,5600.0,67.9524,67.9524,67.9279,67.9402,5600.0
2011-06-16 13:40:00,110.92,110.92,110.9,110.92,2200.0,67.9524,67.9524,67.9402,67.9524,2200.0
2011-06-16 13:45:00,110.91,110.93,110.87,110.87,3600.0,67.9463,67.9585,67.9218,67.9218,3600.0
2011-06-16 13:50:00,110.9,110.9,110.88,110.9,2400.0,67.9402,67.9402,67.9279,67.9402,2400.0
2011-06-16 13:55:00,110.91,110.95,110.9,110.94,17200.0,67.9463,67.9708,67.9402,67.9647,17200.0
2011-06-16 14:00:00,110.95,110.95,110.89,110.9,3700.0,67.9708,67.9708,67.934,67.9402,3700.0
2011-06-16 14:05:00,110.89,110.92,110.88,110.9,4600.0,67.934,67.9524,67.9279,67.9402,4600.0
2011-06-16 14:10:00,110.91,110.91,110.89,110.9,3600.0,67.9463,67.9463,67.934,67.9402,3600.0
2011-06-16 14:15:00,110.9,110.95,110.89,110.93,15200.0,67.9402,67.9708,67.934,67.9585,15200.0
2011-06-16 14:20:00,110.94,110.94,110.93,110.94,2800.0,67.9647,67.9647,67.9585,67.9647,2800.0
2011-06-16 14:25:00,110.93,110.95,110.9,110.93,3900.0,67.9585,67.9708,67.9402,67.9585,3900.0
2011-06-16 14:30:00,110.92,110.95,110.92,110.94,7700.0,67.9524,67.9708,67.9524,67.9647,7700.0
2011-06-16 14:35:00,110.94,110.98,110.94,110.95,8900.0,67.9647,67.9892,67.9647,67.9708,8900.0
2011-06-16 14:40:00,110.96,110.96,110.94,110.94,3500.0,67.9769,67.9769,67.9647,67.9647,3500.0
2011-06-16 14:45:00,110.95,110.95,110.94,110.94,2400.0,67.9708,67.9708,67.9647,67.9647,2400.0
2011-06-16 14:50:00,110.95,110.96,110.92,110.94,5600.0,67.9708,67.9769,67.9524,67.9647,5600.0
2011-06-16 14:55:00,110.93,110.94,110.86,110.93,16300.0,67.9585,67.9647,67.9157,67.9585,16300.0
2011-06-16 15:00:00,110.92,110.93,110.89,110.89,2000.0,67.9524,67.9585,67.934,67.934,2000.0
2011-06-16 15:05:00,110.89,110.91,110.86,110.89,8400.0,67.934,67.9463,67.9157,67.934,8400.0
2011-06-16 15:10:00,110.89,110.92,110.89,110.92,18400.0,67.934,67.9524,67.934,67.9524,18400.0
2011-06-16 15:15:00,110.9,110.91,110.84,110.89,10300.0,67.9402,67.9463,67.9034,67.934,10300.0
2011-06-16 15:20:00,110.88,110.9,110.87,110.87,6700.0,67.9279,67.9402,67.9218,67.9218,6700.0
2011-06-16 15:25:00,110.87,110.89,110.83,110.86,4900.0,67.9218,67.934,67.8973,67.9157,4900.0
2011-06-16 15:30:00,110.84,110.86,110.79,110.79,7400.0,67.9034,67.9157,67.8728,67.8728,7400.0
2011-06-16 15:35:00,110.79,110.81,110.77,110.8,6800.0,67.8728,67.885,67.8605,67.8789,6800.0
2011-06-16 15:40:00,110.78,110.84,110.78,110.83,5800.0,67.8667,67.9034,67.8667,67.8973,5800.0
2011-06-16 15:45:00,110.82,110.85,110.8,110.8,7200.0,67.8912,67.9095,67.8789,67.8789,7200.0
2011-06-16 15:50:00,110.82,110.82,110.74,110.76,11000.0,67.8912,67.8912,67.8421,67.8544,11000.0
2011-06-16 15:55:00,110.76,110.84,110.73,110.83,51500.0,67.8544,67.9034,67.836,67.8973,51500.0
2011-06-17 09:30:00,110.78,110.93,110.76,110.87,24400.0,67.8667,67.9585,67.8544,67.9218,24400.0
2011-06-17 09:35:00,110.91,110.99,110.88,110.88,10000.0,67.9463,67.9953,67.9279,67.9279,10000.0
2011-06-17 09:40:00,110.94,110.98,110.93,110.95,8000.0,67.9647,67.9892,67.9585,67.9708,8000.0
2011-06-17 09:45:00,110.96,110.96,110.88,110.95,10200.0,67.9769,67.9769,67.9279,67.9708,10200.0
2011-06-17 09:50:00,110.95,110.95,110.86,110.92,7100.0,67.9708,67.9708,67.9157,67.9524,7100.0
2011-06-17 09:55:00,110.93,110.96,110.85,110.85,12600.0,67.9585,67.9769,67.9095,67.9095,12600.0
2011-06-17 10:00:00,110.83,110.9,110.82,110.89,6400.0,67.8973,67.9402,67.8912,67.934,6400.0
2011-06-17 10:05:00,110.85,110.91,110.85,110.87,6700.0,67.9095,67.9463,67.9095,67.9218,6700.0
2011-06-17 10:10:00,110.87,110.92,110.84,110.92,6100.0,67.9218,67.9524,67.9034,67.9524,6100.0
2011-06-17 10:15:00,110.89,110.95,110.85,110.94,8400.0,67.934,67.9708,67.9095,67.9647,8400.0
2011-06-17 10:20:00,110.92,110.96,110.92,110.95,10800.0,67.9524,67.9769,67.9524,67.9708,10800.0
2011-06-17 10:25:00,110.96,110.96,110.93,110.93,10400.0,67.9769,67.9769,67.9585,67.9585,10400.0
2011-06-17 10:30:00,110.94,110.94,110.91,110.91,3400.0,67.9647,67.9647,67.9463,67.9463,3400.0
2011-06-17 10:35:00,110.94,110.96,110.9,110.94,6500.0,67.9647,67.9769,67.9402,67.9647,6500.0
2011-06-17 10:40:00,110.92,110.94,110.92,110.94,2400.0,67.9524,67.9647,67.9524,67.9647,2400.0
2011-06-17 10:45:00,110.94,110.94,110.86,110.86,3300.0,67.9647,67.9647,67.9157,67.9157,3300.0
2011-06-17 10:50:00,110.85,110.92,110.84,110.88,13700.0,67.9095,67.9524,67.9034,67.9279,13700.0
2011-06-17 10:55:00,110.87,110.89,110.83,110.87,3000.0,67.9218,67.934,67.8973,67.9218,3000.0
2011-06-17 11:00:00,110.87,110.95,110.87,110.95,4800.0,67.9218,67.9708,67.9218,67.9708,4800.0
2011-06-17 11:05:00,110.95,110.95,110.93,110.94,800.0,67.9708,67.9708,67.9585,67.9647,800.0
2011-06-17 11:10:00,110.92,110.94,110.9,110.9,2300.0,67.9524,67.9647,67.9402,67.9402,2300.0
2011-06-17 11:15:00,110.91,110.91,110.82,110.84,4000.0,67.9463,67.9463,67.8912,67.9034,4000.0
2011-06-17 11:20:00,110.84,110.86,110.83,110.86,2600.0,67.9034,67.9157,67.8973,67.9157,2600.0
2011-06-17 11:25:00,110.88,110.9,110.83,110.83,2000.0,67.9279,67.9402,67.8973,67.8973,2000.0
2011-06-17 11:30:00,110.84,110.9,110.83,110.9,1300.0,67.9034,67.9402,67.8973,67.9402,1300.0
2011-06-17 11:35:00,110.9,110.92,110.9,110.92,3000.0,67.9402,67.9524,67.9402,67.9524,3000.0
2011-06-17 11:40:00,110.9,110.91,110.89,110.89,700.0,67.9402,67.9463,67.934,67.934,700.0
2011-06-17 11:45:00,110.9,110.9,110.86,110.88,1500.0,67.9402,67.9402,67.9157,67.9279,1500.0
2011-06-17 11:50:00,110.88,110.89,110.87,110.87,600.0,67.9279,67.934,67.9218,67.9218,600.0
2011-06-17 11:55:00,110.9,110.93,110.89,110.89,3600.0,67.9402,67.9585,67.934,67.934,3600.0
2011-06-17 12:00:00,110.88,110.93,110.88,110.93,9900.0,67.9279,67.9585,67.9279,67.9585,9900.0
2011-06-17 12:05:00,110.94,110.94,110.92,110.92,5400.0,67.9647,67.9647,67.9524,67.9524,5400.0
2011-06-17 12:10:00,110.93,110.94,110.92,110.94,1500.0,67.9585,67.9647,67.9524,67.9647,1500.0
2011-06-17 12:15:00,110.93,111.01,110.93,110.99,28600.0,67.9585,68.0076,67.9585,67.9953,28600.0
2011-06-17 12:20:00,111.02,111.05,111.0,111.01,4300.0,68.0137,68.0321,68.0014,68.0076,4300.0
2011-06-17 12:25:00,111.03,111.04,111.02,111.04,1100.0,68.0198,68.0259,68.0137,68.0259,1100.0
2011-06-17 12:30:00,111.03,111.03,111.01,111.01,2800.0,68.0198,68.0198,68.0076,68.0076,2800.0
2011-06-17 12:35:00,111.03,111.05,110.95,110.98,13900.0,68.0198,68.0321,67.9708,67.9892,13900.0
2011-06-17 12:40:00,110.97,111.0,110.95,111.0,2400.0,67.9831,68.0014,67.9708,68.0014,2400.0
2011-06-17 12:45:00,110.98,110.99,110.97,110.98,8900.0,67.9892,67.9953,67.9831,67.9892,8900.0
2011-06-17 12:50:00,110.99,111.04,110.99,111.04,2600.0,67.9953,68.0259,67.9953,68.0259,2600.0
2011-06-17 12:55:00,111.02,111.04,111.0,111.0,1700.0,68.0137,68.0259,68.0014,68.0014,1700.0
2011-06-17 13:00:00,111.03,111.03,111.0,111.02,2400.0,68.0198,68.0198,68.0014,68.0137,2400.0
2011-06-17 13:05:00,111.02,111.05,110.97,110.98,7200.0,68.0137,68.0321,67.9831,67.9892,7200.0
2011-06-17 13:10:00,110.98,111.0,110.97,111.0,2400.0,67.9892,68.0014,67.9831,68.0014,2400.0
2011-06-17 13:15:00,110.99,111.0,110.97,110.98,2800.0,67.9953,68.0014,67.9831,67.9892,2800.0
2011-06-17 13:20:00,111.0,111.0,110.97,110.97,1400.0,68.0014,68.0014,67.9831,67.9831,1400.0
2011-06-17 13:25:00,110.98,110.99,110.97,110.97,4000.0,67.9892,67.9953,67.9831,67.9831,4000.0
2011-06-17 13:30:00,110.98,110.98,110.97,110.97,9900.0,67.9892,67.9892,67.9831,67.9831,9900.0
2011-06-17 13:35:00,110.97,110.98,110.97,110.97,4100.0,67.9831,67.9892,67.9831,67.9831,4100.0
2011-06-17 13:40:00,110.97,110.97,110.92,110.94,52600.0,67.9831,67.9831,67.9524,67.9647,52600.0
2011-06-17 13:45:00,110.94,110.95,110.92,110.92,2200.0,67.9647,67.9708,67.9524,67.9524,2200.0
2011-06-17 13:50:00,110.92,110.95,110.92,110.93,3200.0,67.9524,67.9708,67.9524,67.9585,3200.0
2011-06-17 13:55:00,110.92,110.93,110.91,110.93,6700.0,67.9524,67.9585,67.9463,67.9585,6700.0
2011-06-17 14:00:00,110.93,110.93,110.87,110.88,5000.0,67.9585,67.9585,67.9218,67.9279,5000.0
2011-06-17 14:05:00,110.87,110.91,110.87,110.9,1100.0,67.9218,67.9463,67.9218,67.9402,1100.0
2011-06-17 14:10:00,110.88,110.89,110.84,110.86,4200.0,67.9279,67.934,67.9034,67.9157,4200.0
2011-06-17 14:15:00,110.84,110.86,110.83,110.85,1500.0,67.9034,67.9157,67.8973,67.9095,1500.0
2011-06-17 14:20:00,110.83,110.85,110.82,110.82,1300.0,67.8973,67.9095,67.8912,67.8912,1300.0
2011-06-17 14:25:00,110.82,110.84,110.81,110.82,3800.0,67.8912,67.9034,67.885,67.8912,3800.0
2011-06-17 14:30:00,110.82,110.83,110.81,110.82,2300.0,67.8912,67.8973,67.885,67.8912,2300.0
2011-06-17 14:35:00,110.81,110.84,110.8,110.83,4300.0,67.885,67.9034,67.8789,67.8973,4300.0
2011-06-17 14:40:00,110.84,110.85,110.83,110.83,2200.0,67.9034,67.9095,67.8973,67.8973,2200.0
2011-06-17 14:45:00,110.82,110.83,110.81,110.82,4100.0,67.8912,67.8973,67.885,67.8912,4100.0
2011-06-17 14:50:00,110.81,110.84,110.81,110.83,5100.0,67.885,67.9034,67.885,67.8973,5100.0
2011-06-17 14:55:00,110.82,110.84,110.81,110.84,8300.0,67.8912,67.9034,67.885,67.9034,8300.0
2011-06-17 15:00:00,110.84,110.84,110.82,110.83,6800.0,67.9034,67.9034,67.8912,67.8973,6800.0
2011-06-17 15:05:00,110.82,110.83,110.8,110.83,2600.0,67.8912,67.8973,67.8789,67.8973,2600.0
2011-06-17 15:10:00,110.81,110.81,110.8,110.81,2700.0,67.885,67.885,67.8789,67.885,2700.0
2011-06-17 15:15:00,110.81,110.89,110.79,110.84,53800.0,67.885,67.934,67.8728,67.9034,53800.0
2011-06-17 15:20:00,110.84,110.84,110.81,110.82,5500.0,67.9034,67.9034,67.885,67.8912,5500.0
2011-06-17 15:25:00,110.81,110.86,110.81,110.83,14100.0,67.885,67.9157,67.885,67.8973,14100.0
2011-06-17 15:30:00,110.85,110.85,110.81,110.83,7300.0,67.9095,67.9095,67.885,67.8973,7300.0
2011-06-17 15:35:00,110.82,110.83,110.81,110.83,9000.0,67.8912,67.8973,67.885,67.8973,9000.0
2011-06-17 15:40:00,110.82,110.83,110.81,110.83,2700.0,67.8912,67.8973,67.885,67.8973,2700.0
2011-06-17 15:45:00,110.82,110.82,110.78,110.8,9800.0,67.8912,67.8912,67.8667,67.8789,9800.0
2011-06-17 15:50:00,110.8,110.87,110.8,110.87,7200.0,67.8789,67.9218,67.8789,67.9218,7200.0
2011-06-17 15:55:00,110.85,110.9,110.81,110.86,7500.0,67.9095,67.9402,67.885,67.9157,7500.0
2011-06-20 09:30:00,110.99,111.0,110.91,110.91,7500.0,67.9953,68.0014,67.9463,67.9463,7500.0
2011-06-20 09:35:00,110.93,110.98,110.91,110.97,2400.0,67.9585,67.9892,67.9463,67.9831,2400.0
2011-06-20 09:40:00,110.97,110.98,110.65,110.83,158000.0,67.9831,67.9892,67.787,67.8973,158000.0
2011-06-20 09:45:00,110.83,110.85,110.8,110.82,7300.0,67.8973,67.9095,67.8789,67.8912,7300.0
2011-06-20 09:50:00,110.8,110.81,110.75,110.76,7000.0,67.8789,67.885,67.8483,67.8544,7000.0
2011-06-20 09:55:00,110.76,110.78,110.65,110.71,37500.0,67.8544,67.8667,67.787,67.8238,37500.0
2011-06-20 10:00:00,110.69,110.79,110.68,110.79,7000.0,67.8115,67.8728,67.8054,67.8728,7000.0
2011-06-20 10:05:00,110.79,110.83,110.78,110.82,2700.0,67.8728,67.8973,67.8667,67.8912,2700.0
2011-06-20 10:10:00,110.78,110.79,110.74,110.78,4600.0,67.8667,67.8728,67.8421,67.8667,4600.0
2011-06-20 10:15:00,110.79,110.79,110.73,110.74,6800.0,67.8728,67.8728,67.836,67.8421,6800.0
2011-06-20 10:20:00,110.73,110.76,110.72,110.73,3500.0,67.836,67.8544,67.8299,67.836,3500.0
2011-06-20 10:25:00,110.71,110.72,110.68,110.68,4800.0,67.8238,67.8299,67.8054,67.8054,4800.0
2011-06-20 10:30:00,110.67,110.68,110.63,110.67,3100.0,67.7993,67.8054,67.7748,67.7993,3100.0
2011-06-20 10:35:00,110.64,110.66,110.64,110.64,1700.0,67.7809,67.7931,67.7809,67.7809,1700.0
2011-06-20 10:40:00,110.64,110.66,110.64,110.66,200.0,67.7809,67.7931,67.7809,67.7931,200.0
2011-06-20 10:45:00,110.66,110.68,110.65,110.65,1500.0,67.7931,67.8054,67.787,67.787,1500.0
2011-06-20 10:50:00,110.66,110.71,110.66,110.71,400.0,67.7931,67.8238,67.7931,67.8238,400.0
2011-06-20 10:55:00,110.72,110.72,110.66,110.69,2700.0,67.8299,67.8299,67.7931,67.8115,2700.0
2011-06-20 11:00:00,110.72,110.76,110.7,110.74,2500.0,67.8299,67.8544,67.8176,67.8421,2500.0
2011-06-20 11:05:00,110.74,110.77,110.73,110.77,2300.0,67.8421,67.8605,67.836,67.8605,2300.0
2011-06-20 11:10:00,110.79,110.8,110.76,110.79,1800.0,67.8728,67.8789,67.8544,67.8728,1800.0
2011-06-20 11:15:00,110.77,110.83,110.77,110.81,2400.0,67.8605,67.8973,67.8605,67.885,2400.0
2011-06-20 11:20:00,110.82,110.83,110.71,110.71,2400.0,67.8912,67.8973,67.8238,67.8238,2400.0
2011-06-20 11:25:00,110.72,110.76,110.71,110.75,2800.0,67.8299,67.8544,67.8238,67.8483,2800.0
2011-06-20 11:30:00,110.76,110.76,110.72,110.74,2200.0,67.8544,67.8544,67.8299,67.8421,2200.0
2011-06-20 11:35:00,110.72,110.77,110.71,110.77,2100.0,67.8299,67.8605,67.8238,67.8605,2100.0
2011-06-20 11:40:00,110.79,110.8,110.7,110.7,3200.0,67.8728,67.8789,67.8176,67.8176,3200.0
2011-06-20 11:45:00,110.69,110.7,110.67,110.69,3800.0,67.8115,67.8176,67.7993,67.8115,3800.0
2011-06-20 11:50:00,110.69,110.69,110.66,110.66,5300.0,67.8115,67.8115,67.7931,67.7931,5300.0
2011-06-20 11:55:00,110.7,110.71,110.68,110.69,1700.0,67.8176,67.8238,67.8054,67.8115,1700.0
2011-06-20 12:00:00,110.7,110.71,110.62,110.69,4100.0,67.8176,67.8238,67.7686,67.8115,4100.0
2011-06-20 12:05:00,110.68,110.7,110.66,110.68,1300.0,67.8054,67.8176,67.7931,67.8054,1300.0
2011-06-20 12:10:00,110.7,110.7,110.67,110.68,800.0,67.8176,67.8176,67.7993,67.8054,800.0
2011-06-20 12:15:00,110.67,110.67,110.65,110.65,6200.0,67.7993,67.7993,67.787,67.787,6200.0
2011-06-20 12:20:00,110.68,110.73,110.68,110.73,4100.0,67.8054,67.836,67.8054,67.836,4100.0
2011-06-20 12:25:00,110.72,110.72,110.65,110.65,2700.0,67.8299,67.8299,67.787,67.787,2700.0
2011-06-20 12:30:00,110.65,110.68,110.62,110.67,18300.0,67.787,67.8054,67.7686,67.7993,18300.0
2011-06-20 12:35:00,110.67,110.7,110.65,110.68,4600.0,67.7993,67.8176,67.787,67.8054,4600.0
2011-06-20 12:40:00,110.66,110.69,110.64,110.67,4600.0,67.7931,67.8115,67.7809,67.7993,4600.0
2011-06-20 12:45:00,110.65,110.69,110.65,110.68,5400.0,67.787,67.8115,67.787,67.8054,5400.0
2011-06-20 12:50:00,110.65,110.73,110.65,110.73,2800.0,67.787,67.836,67.787,67.836,2800.0
2011-06-20 12:55:00,110.75,110.79,110.74,110.77,2100.0,67.8483,67.8728,67.8421,67.8605,2100.0
2011-06-20 13:00:00,110.77,110.77,110.73,110.74,3600.0,67.8605,67.8605,67.836,67.8421,3600.0
2011-06-20 13:05:00,110.73,110.78,110.73,110.73,3700.0,67.836,67.8667,67.836,67.836,3700.0
2011-06-20 13:10:00,110.73,110.76,110.72,110.73,1600.0,67.836,67.8544,67.8299,67.836,1600.0
2011-06-20 13:15:00,110.73,110.73,110.71,110.72,1100.0,67.836,67.836,67.8238,67.8299,1100.0
2011-06-20 13:20:00,110.73,110.73,110.67,110.7,50800.0,67.836,67.836,67.7993,67.8176,50800.0
2011-06-20 13:25:00,110.66,110.68,110.66,110.68,600.0,67.7931,67.8054,67.7931,67.8054,600.0
2011-06-20 13:30:00,110.69,110.72,110.69,110.7,1900.0,67.8115,67.8299,67.8115,67.8176,1900.0
2011-06-20 13:35:00,110.71,110.74,110.71,110.74,3200.0,67.8238,67.8421,67.8238,67.8421,3200.0
2011-06-20 13:40:00,110.74,110.74,110.73,110.74,500.0,67.8421,67.8421,67.836,67.8421,500.0
2011-06-20 13:45:00,110.73,110.76,110.73,110.76,2400.0,67.836,67.8544,67.836,67.8544,2400.0
2011-06-20 13:50:00,110.76,110.78,110.76,110.78,1600.0,67.8544,67.8667,67.8544,67.8667,1600.0
2011-06-20 13:55:00,110.77,110.8,110.77,110.8,4400.0,67.8605,67.8789,67.8605,67.8789,4400.0
2011-06-20 14:00:00,110.81,110.84,110.8,110.8,2400.0,67.885,67.9034,67.8789,67.8789,2400.0
2011-06-20 14:05:00,110.81,110.84,110.81,110.83,6300.0,67.885,67.9034,67.885,67.8973,6300.0
2011-06-20 14:10:00,110.83,110.85,110.79,110.8,4700.0,67.8973,67.9095,67.8728,67.8789,4700.0
2011-06-20 14:15:00,110.79,110.82,110.79,110.81,3200.0,67.8728,67.8912,67.8728,67.885,3200.0
2011-06-20 14:20:00,110.8,110.84,110.79,110.83,5100.0,67.8789,67.9034,67.8728,67.8973,5100.0
2011-06-20 14:25:00,110.84,110.85,110.83,110.85,4200.0,67.9034,67.9095,67.8973,67.9095,4200.0
2011-06-20 14:30:00,110.86,110.86,110.8,110.82,8500.0,67.9157,67.9157,67.8789,67.8912,8500.0
2011-06-20 14:35:00,110.82,110.82,110.74,110.79,7100.0,67.8912,67.8912,67.8421,67.8728,7100.0
2011-06-20 14:40:00,110.79,110.83,110.75,110.75,3500.0,67.8728,67.8973,67.8483,67.8483,3500.0
2011-06-20 14:45:00,110.77,110.77,110.69,110.7,9100.0,67.8605,67.8605,67.8115,67.8176,9100.0
2011-06-20 14:50:00,110.7,110.79,110.67,110.78,9300.0,67.8176,67.8728,67.7993,67.8667,9300.0
2011-06-20 14:55:00,110.77,110.8,110.74,110.78,4800.0,67.8605,67.8789,67.8421,67.8667,4800.0
2011-06-20 15:00:00,110.8,110.81,110.79,110.81,2400.0,67.8789,67.885,67.8728,67.885,2400.0
2011-06-20 15:05:00,110.81,110.84,110.81,110.82,1700.0,67.885,67.9034,67.885,67.8912,1700.0
2011-06-20 15:10:00,110.83,110.87,110.83,110.84,3900.0,67.8973,67.9218,67.8973,67.9034,3900.0
2011-06-20 15:15:00,110.87,110.89,110.85,110.89,3400.0,67.9218,67.934,67.9095,67.934,3400.0
2011-06-20 15:20:00,110.89,110.89,110.86,110.86,1700.0,67.934,67.934,67.9157,67.9157,1700.0
2011-06-20 15:25:00,110.85,110.89,110.85,110.86,2500.0,67.9095,67.934,67.9095,67.9157,2500.0
2011-06-20 15:30:00,110.85,110.88,110.84,110.86,2500.0,67.9095,67.9279,67.9034,67.9157,2500.0
2011-06-20 15:35:00,110.87,110.87,110.81,110.83,4100.0,67.9218,67.9218,67.885,67.8973,4100.0
2011-06-20 15:40:00,110.82,110.84,110.82,110.84,2000.0,67.8912,67.9034,67.8912,67.9034,2000.0
2011-06-20 15:45:00,110.85,110.85,110.81,110.85,3300.0,67.9095,67.9095,67.885,67.9095,3300.0
2011-06-20 15:50:00,110.86,110.89,110.86,110.86,16400.0,67.9157,67.934,67.9157,67.9157,16400.0
2011-06-20 15:55:00,110.86,110.91,110.83,110.88,60200.0,67.9157,67.9463,67.8973,67.9279,60200.0
2011-06-21 09:30:00,110.85,110.85,110.71,110.81,7800.0,67.9095,67.9095,67.8238,67.885,7800.0
2011-06-21 09:35:00,110.79,110.8,110.76,110.76,3300.0,67.8728,67.8789,67.8544,67.8544,3300.0
2011-06-21 09:40:00,110.79,110.81,110.74,110.76,3000.0,67.8728,67.885,67.8421,67.8544,3000.0
2011-06-21 09:45:00,110.76,110.8,110.74,110.79,2100.0,67.8544,67.8789,67.8421,67.8728,2100.0
2011-06-21 09:50:00,110.77,110.78,110.72,110.75,2000.0,67.8605,67.8667,67.8299,67.8483,2000.0
2011-06-21 09:55:00,110.76,110.76,110.7,110.75,1700.0,67.8544,67.8544,67.8176,67.8483,1700.0
2011-06-21 10:00:00,110.78,110.78,110.66,110.69,7100.0,67.8667,67.8667,67.7931,67.8115,7100.0
2011-06-21 10:05:00,110.68,110.7,110.65,110.68,6500.0,67.8054,67.8176,67.787,67.8054,6500.0
2011-06-21 10:10:00,110.68,110.69,110.65,110.69,5000.0,67.8054,67.8115,67.787,67.8115,5000.0
2011-06-21 10:15:00,110.69,110.71,110.69,110.71,4200.0,67.8115,67.8238,67.8115,67.8238,4200.0
2011-06-21 10:20:00,110.69,110.72,110.66,110.68,5900.0,67.8115,67.8299,67.7931,67.8054,5900.0
2011-06-21 10:25:00,110.69,110.72,110.69,110.72,6000.0,67.8115,67.8299,67.8115,67.8299,6000.0
2011-06-21 10:30:00,110.73,110.77,110.72,110.77,2200.0,67.836,67.8605,67.8299,67.8605,2200.0
2011-06-21 10:35:00,110.73,110.77,110.73,110.77,2800.0,67.836,67.8605,67.836,67.8605,2800.0
2011-06-21 10:40:00,110.75,110.77,110.69,110.69,5800.0,67.8483,67.8605,67.8115,67.8115,5800.0
2011-06-21 10:45:00,110.72,110.72,110.69,110.69,4100.0,67.8299,67.8299,67.8115,67.8115,4100.0
2011-06-21 10:50:00,110.72,110.73,110.68,110.68,11700.0,67.8299,67.836,67.8054,67.8054,11700.0
2011-06-21 10:55:00,110.7,110.75,110.69,110.72,4300.0,67.8176,67.8483,67.8115,67.8299,4300.0
2011-06-21 11:00:00,110.73,110.75,110.71,110.73,1100.0,67.836,67.8483,67.8238,67.836,1100.0
2011-06-21 11:05:00,110.73,110.76,110.67,110.71,24400.0,67.836,67.8544,67.7993,67.8238,24400.0
2011-06-21 11:10:00,110.72,110.75,110.69,110.75,7600.0,67.8299,67.8483,67.8115,67.8483,7600.0
2011-06-21 11:15:00,110.74,110.79,110.7,110.79,3100.0,67.8421,67.8728,67.8176,67.8728,3100.0
2011-06-21 11:20:00,110.79,110.79,110.73,110.77,6700.0,67.8728,67.8728,67.836,67.8605,6700.0
2011-06-21 11:25:00,110.77,110.8,110.75,110.8,14000.0,67.8605,67.8789,67.8483,67.8789,14000.0
2011-06-21 11:30:00,110.79,110.79,110.73,110.75,22300.0,67.8728,67.8728,67.836,67.8483,22300.0
2011-06-21 11:35:00,110.78,110.79,110.75,110.79,2700.0,67.8667,67.8728,67.8483,67.8728,2700.0
2011-06-21 11:40:00,110.78,110.79,110.76,110.79,3500.0,67.8667,67.8728,67.8544,67.8728,3500.0
2011-06-21 11:45:00,110.8,110.85,110.8,110.84,15500.0,67.8789,67.9095,67.8789,67.9034,15500.0
2011-06-21 11:50:00,110.84,110.88,110.82,110.87,4200.0,67.9034,67.9279,67.8912,67.9218,4200.0
2011-06-21 11:55:00,110.87,110.9,110.86,110.89,4100.0,67.9218,67.9402,67.9157,67.934,4100.0
2011-06-21 12:00:00,110.87,110.97,110.87,110.97,21000.0,67.9218,67.9831,67.9218,67.9831,21000.0
2011-06-21 12:05:00,110.98,111.03,110.98,110.98,20700.0,67.9892,68.0198,67.9892,67.9892,20700.0
2011-06-21 12:10:00,110.96,110.98,110.96,110.97,1200.0,67.9769,67.9892,67.9769,67.9831,1200.0
2011-06-21 12:15:00,110.98,110.99,110.96,110.96,4400.0,67.9892,67.9953,67.9769,67.9769,4400.0
2011-06-21 12:20:00,110.96,110.98,110.95,110.96,1500.0,67.9769,67.9892,67.9708,67.9769,1500.0
2011-06-21 12:25:00,110.98,111.01,110.97,111.01,2500.0,67.9892,68.0076,67.9831,68.0076,2500.0
2011-06-21 12:30:00,110.99,111.0,110.99,111.0,1600.0,67.9953,68.0014,67.9953,68.0014,1600.0
2011-06-21 12:35:00,110.98,111.02,110.97,111.01,1600.0,67.9892,68.0137,67.9831,68.0076,1600.0
2011-06-21 12:40:00,111.01,111.02,111.0,111.01,1600.0,68.0076,68.0137,68.0014,68.0076,1600.0
2011-06-21 12:45:00,111.03,111.03,110.97,110.98,2200.0,68.0198,68.0198,67.9831,67.9892,2200.0
2011-06-21 12:50:00,110.98,110.98,110.95,110.96,4500.0,67.9892,67.9892,67.9708,67.9769,4500.0
2011-06-21 12:55:00,110.96,110.98,110.93,110.98,2600.0,67.9769,67.9892,67.9585,67.9892,2600.0
2011-06-21 13:00:00,110.98,110.98,110.96,110.97,2800.0,67.9892,67.9892,67.9769,67.9831,2800.0
2011-06-21 13:05:00,110.97,110.98,110.96,110.97,2400.0,67.9831,67.9892,67.9769,67.9831,2400.0
2011-06-21 13:10:00,110.97,110.98,110.94,110.97,6000.0,67.9831,67.9892,67.9647,67.9831,6000.0
2011-06-21 13:15:00,110.95,110.98,110.94,110.96,9600.0,67.9708,67.9892,67.9647,67.9769,9600.0
2011-06-21 13:20:00,110.97,110.98,110.95,110.95,2900.0,67.9831,67.9892,67.9708,67.9708,2900.0
2011-06-21 13:25:00,110.95,111.01,110.95,111.0,22600.0,67.9708,68.0076,67.9708,68.0014,22600.0
2011-06-21 13:30:00,111.0,111.01,110.97,111.0,55800.0,68.0014,68.0076,67.9831,68.0014,55800.0
2011-06-21 13:35:00,110.98,111.0,110.97,111.0,5600.0,67.9892,68.0014,67.9831,68.0014,5600.0
2011-06-21 13:40:00,111.0,111.0,110.98,111.0,3400.0,68.0014,68.0014,67.9892,68.0014,3400.0
2011-06-21 13:45:00,111.0,111.05,111.0,111.03,7800.0,68.0014,68.0321,68.0014,68.0198,7800.0
2011-06-21 13:50:00,111.05,111.06,111.03,111.06,3100.0,68.0321,68.0382,68.0198,68.0382,3100.0
2011-06-21 13:55:00,111.04,111.06,111.03,111.05,2700.0,68.0259,68.0382,68.0198,68.0321,2700.0
2011-06-21 14:00:00,111.05,111.06,111.01,111.02,2700.0,68.0321,68.0382,68.0076,68.0137,2700.0
2011-06-21 14:05:00,111.01,111.02,110.95,110.95,3800.0,68.0076,68.0137,67.9708,67.9708,3800.0
2011-06-21 14:10:00,110.96,110.96,110.87,110.92,6700.0,67.9769,67.9769,67.9218,67.9524,6700.0
2011-06-21 14:15:00,110.93,110.93,110.88,110.89,17100.0,67.9585,67.9585,67.9279,67.934,17100.0
2011-06-21 14:20:00,110.9,110.9,110.89,110.89,6100.0,67.9402,67.9402,67.934,67.934,6100.0
2011-06-21 14:25:00,110.9,110.9,110.88,110.88,1400.0,67.9402,67.9402,67.9279,67.9279,1400.0
2011-06-21 14:30:00,110.89,110.9,110.88,110.89,4300.0,67.934,67.9402,67.9279,67.934,4300.0
2011-06-21 14:35:00,110.9,110.91,110.86,110.86,12000.0,67.9402,67.9463,67.9157,67.9157,12000.0
2011-06-21 14:40:00,110.86,110.89,110.86,110.87,7900.0,67.9157,67.934,67.9157,67.9218,7900.0
2011-06-21 14:45:00,110.89,110.9,110.87,110.9,5500.0,67.934,67.9402,67.9218,67.9402,5500.0
2011-06-21 14:50:00,110.9,110.9,110.88,110.9,2400.0,67.9402,67.9402,67.9279,67.9402,2400.0
2011-06-21 14:55:00,110.88,110.9,110.88,110.9,9800.0,67.9279,67.9402,67.9279,67.9402,9800.0
2011-06-21 15:00:00,110.9,110.94,110.89,110.94,12400.0,67.9402,67.9647,67.934,67.9647,12400.0
2011-06-21 15:05:00,110.92,110.95,110.92,110.93,7300.0,67.9524,67.9708,67.9524,67.9585,7300.0
2011-06-21 15:10:00,110.95,110.96,110.93,110.94,8300.0,67.9708,67.9769,67.9585,67.9647,8300.0
2011-06-21 15:15:00,110.96,110.97,110.86,110.86,14400.0,67.9769,67.9831,67.9157,67.9157,14400.0
2011-06-21 15:20:00,110.86,110.9,110.85,110.85,8600.0,67.9157,67.9402,67.9095,67.9095,8600.0
2011-06-21 15:25:00,110.85,110.87,110.85,110.86,14400.0,67.9095,67.9218,67.9095,67.9157,14400.0
2011-06-21 15:30:00,110.86,110.91,110.83,110.9,11400.0,67.9157,67.9463,67.8973,67.9402,11400.0
2011-06-21 15:35:00,110.9,110.91,110.85,110.88,41700.0,67.9402,67.9463,67.9095,67.9279,41700.0
2011-06-21 15:40:00,110.87,110.9,110.87,110.87,8900.0,67.9218,67.9402,67.9218,67.9218,8900.0
2011-06-21 15:45:00,110.88,110.96,110.87,110.93,24300.0,67.9279,67.9769,67.9218,67.9585,24300.0
2011-06-21 15:50:00,110.92,110.94,110.92,110.94,10900.0,67.9524,67.9647,67.9524,67.9647,10900.0
2011-06-21 15:55:00,110.92,110.93,110.82,110.85,38800.0,67.9524,67.9585,67.8912,67.9095,38800.0
2011-06-22 09:30:00,111.09,111.1,111.0,111.08,13300.0,68.0566,68.0627,68.0014,68.0504,13300.0
2011-06-22 09:35:00,111.07,111.1,111.05,111.07,1600.0,68.0443,68.0627,68.0321,68.0443,1600.0
2011-06-22 09:40:00,111.03,111.1,111.03,111.1,1300.0,68.0198,68.0627,68.0198,68.0627,1300.0
2011-06-22 09:45:00,111.08,111.1,111.07,111.1,13400.0,68.0504,68.0627,68.0443,68.0627,13400.0
2011-06-22 09:50:00,111.1,111.1,111.08,111.1,3900.0,68.0627,68.0627,68.0504,68.0627,3900.0
2011-06-22 09:55:00,111.1,111.1,111.05,111.08,3400.0,68.0627,68.0627,68.0321,68.0504,3400.0
2011-06-22 10:00:00,111.06,111.08,110.98,111.03,5200.0,68.0382,68.0504,67.9892,68.0198,5200.0
2011-06-22 10:05:00,111.04,111.04,110.99,111.0,13400.0,68.0259,68.0259,67.9953,68.0014,13400.0
2011-06-22 10:10:00,111.0,111.06,111.0,111.05,10200.0,68.0014,68.0382,68.0014,68.0321,10200.0
2011-06-22 10:15:00,111.08,111.09,111.05,111.08,6300.0,68.0504,68.0566,68.0321,68.0504,6300.0
2011-06-22 10:20:00,111.08,111.08,111.03,111.03,4500.0,68.0504,68.0504,68.0198,68.0198,4500.0
2011-06-22 10:25:00,111.04,111.07,111.04,111.05,4500.0,68.0259,68.0443,68.0259,68.0321,4500.0
2011-06-22 10:30:00,111.04,111.04,110.99,110.99,6500.0,68.0259,68.0259,67.9953,67.9953,6500.0
2011-06-22 10:35:00,111.0,111.02,110.99,111.01,1000.0,68.0014,68.0137,67.9953,68.0076,1000.0
2011-06-22 10:40:00,111.02,111.05,111.01,111.02,2600.0,68.0137,68.0321,68.0076,68.0137,2600.0
2011-06-22 10:45:00,111.04,111.05,111.02,111.05,4700.0,68.0259,68.0321,68.0137,68.0321,4700.0
2011-06-22 10:50:00,111.04,111.06,111.03,111.03,2100.0,68.0259,68.0382,68.0198,68.0198,2100.0
2011-06-22 10:55:00,111.03,111.06,111.02,111.05,3400.0,68.0198,68.0382,68.0137,68.0321,3400.0
2011-06-22 11:00:00,111.05,111.06,111.04,111.06,11500.0,68.0321,68.0382,68.0259,68.0382,11500.0
2011-06-22 11:05:00,111.06,111.09,111.05,111.09,11500.0,68.0382,68.0566,68.0321,68.0566,11500.0
2011-06-22 11:10:00,111.08,111.1,111.07,111.1,4500.0,68.0504,68.0627,68.0443,68.0627,4500.0
2011-06-22 11:15:00,111.09,111.1,111.09,111.1,5400.0,68.0566,68.0627,68.0566,68.0627,5400.0
2011-06-22 11:20:00,111.09,111.1,111.08,111.1,1900.0,68.0566,68.0627,68.0504,68.0627,1900.0
2011-06-22 11:25:00,111.1,111.1,111.09,111.1,6500.0,68.0627,68.0627,68.0566,68.0627,6500.0
2011-06-22 11:30:00,111.1,111.1,111.08,111.09,20300.0,68.0627,68.0627,68.0504,68.0566,20300.0
2011-06-22 11:35:00,111.1,111.1,111.09,111.1,2400.0,68.0627,68.0627,68.0566,68.0627,2400.0
2011-06-22 11:40:00,111.1,111.1,111.09,111.1,4800.0,68.0627,68.0627,68.0566,68.0627,4800.0
2011-06-22 11:45:00,111.1,111.1,111.09,111.1,1500.0,68.0627,68.0627,68.0566,68.0627,1500.0
2011-06-22 11:50:00,111.1,111.1,111.08,111.08,7100.0,68.0627,68.0627,68.0504,68.0504,7100.0
2011-06-22 11:55:00,111.1,111.1,111.09,111.1,6900.0,68.0627,68.0627,68.0566,68.0627,6900.0
2011-06-22 12:00:00,111.1,111.1,111.09,111.1,7200.0,68.0627,68.0627,68.0566,68.0627,7200.0
2011-06-22 12:05:00,111.09,111.1,111.08,111.08,52200.0,68.0566,68.0627,68.0504,68.0504,52200.0
2011-06-22 12:10:00,111.08,111.09,111.04,111.07,7300.0,68.0504,68.0566,68.0259,68.0443,7300.0
2011-06-22 12:15:00,111.06,111.09,111.06,111.09,4800.0,68.0382,68.0566,68.0382,68.0566,4800.0
2011-06-22 12:20:00,111.09,111.1,111.07,111.08,29000.0,68.0566,68.0627,68.0443,68.0504,29000.0
2011-06-22 12:25:00,111.1,111.1,111.01,111.04,8100.0,68.0627,68.0627,68.0076,68.0259,8100.0
2011-06-22 12:30:00,111.05,111.08,110.96,111.0,7000.0,68.0321,68.0504,67.9769,68.0014,7000.0
2011-06-22 12:35:00,111.01,111.07,111.01,111.07,31500.0,68.0076,68.0443,68.0076,68.0443,31500.0
2011-06-22 12:40:00,111.05,111.06,110.97,110.99,3900.0,68.0321,68.0382,67.9831,67.9953,3900.0
2011-06-22 12:45:00,111.01,111.01,110.98,110.98,3400.0,68.0076,68.0076,67.9892,67.9892,3400.0
2011-06-22 12:50:00,110.98,110.99,110.97,110.97,1100.0,67.9892,67.9953,67.9831,67.9831,1100.0
2011-06-22 12:55:00,110.97,111.01,110.96,110.96,6500.0,67.9831,68.0076,67.9769,67.9769,6500.0
2011-06-22 13:00:00,110.98,110.99,110.98,110.99,800.0,67.9892,67.9953,67.9892,67.9953,800.0
2011-06-22 13:05:00,110.98,110.99,110.97,110.97,1800.0,67.9892,67.9953,67.9831,67.9831,1800.0
2011-06-22 13:10:00,110.97,110.98,110.96,110.96,1500.0,67.9831,67.9892,67.9769,67.9769,1500.0
2011-06-22 13:15:00,110.97,110.99,110.97,110.98,1600.0,67.9831,67.9953,67.9831,67.9892,1600.0
2011-06-22 13:20:00,110.96,110.96,110.88,110.88,5800.0,67.9769,67.9769,67.9279,67.9279,5800.0
2011-06-22 13:25:00,110.92,110.92,110.89,110.9,2400.0,67.9524,67.9524,67.934,67.9402,2400.0
2011-06-22 13:30:00,110.9,110.96,110.9,110.94,1800.0,67.9402,67.9769,67.9402,67.9647,1800.0
2011-06-22 13:35:00,110.94,111.0,110.94,111.0,3000.0,67.9647,68.0014,67.9647,68.0014,3000.0
2011-06-22 13:40:00,110.99,111.01,110.99,110.99,1400.0,67.9953,68.0076,67.9953,67.9953,1400.0
2011-06-22 13:45:00,110.98,110.99,110.97,110.97,1200.0,67.9892,67.9953,67.9831,67.9831,1200.0
2011-06-22 13:50:00,110.97,110.98,110.95,110.95,1500.0,67.9831,67.9892,67.9708,67.9708,1500.0
2011-06-22 13:55:00,110.92,110.94,110.89,110.94,4200.0,67.9524,67.9647,67.934,67.9647,4200.0
2011-06-22 14:00:00,110.98,111.0,110.95,110.98,7800.0,67.9892,68.0014,67.9708,67.9892,7800.0
2011-06-22 14:05:00,110.99,111.01,110.96,110.96,2200.0,67.9953,68.0076,67.9769,67.9769,2200.0
2011-06-22 14:10:00,110.99,110.99,110.93,110.93,4800.0,67.9953,67.9953,67.9585,67.9585,4800.0
2011-06-22 14:15:00,110.99,110.99,110.93,110.97,5900.0,67.9953,67.9953,67.9585,67.9831,5900.0
2011-06-22 14:20:00,110.95,110.98,110.91,110.98,3500.0,67.9708,67.9892,67.9463,67.9892,3500.0
2011-06-22 14:25:00,110.98,110.98,110.92,110.92,3200.0,67.9892,67.9892,67.9524,67.9524,3200.0
2011-06-22 14:30:00,110.94,110.97,110.92,110.96,1800.0,67.9647,67.9831,67.9524,67.9769,1800.0
2011-06-22 14:35:00,110.94,110.94,110.82,110.85,4500.0,67.9647,67.9647,67.8912,67.9095,4500.0
2011-06-22 14:40:00,110.85,110.91,110.85,110.89,2800.0,67.9095,67.9463,67.9095,67.934,2800.0
2011-06-22 14:45:00,110.9,110.92,110.89,110.91,1800.0,67.9402,67.9524,67.934,67.9463,1800.0
2011-06-22 14:50:00,110.91,110.91,110.81,110.81,5600.0,67.9463,67.9463,67.885,67.885,5600.0
2011-06-22 14:55:00,110.86,110.9,110.81,110.81,13700.0,67.9157,67.9402,67.885,67.885,13700.0
2011-06-22 15:00:00,110.82,110.84,110.76,110.76,5500.0,67.8912,67.9034,67.8544,67.8544,5500.0
2011-06-22 15:05:00,110.76,110.81,110.7,110.81,6400.0,67.8544,67.885,67.8176,67.885,6400.0
2011-06-22 15:10:00,110.81,110.89,110.8,110.87,4300.0,67.885,67.934,67.8789,67.9218,4300.0
2011-06-22 15:15:00,110.86,110.91,110.86,110.87,3700.0,67.9157,67.9463,67.9157,67.9218,3700.0
2011-06-22 15:20:00,110.88,110.9,110.86,110.86,2300.0,67.9279,67.9402,67.9157,67.9157,2300.0
2011-06-22 15:25:00,110.89,110.89,110.85,110.86,2100.0,67.934,67.934,67.9095,67.9157,2100.0
2011-06-22 15:30:00,110.86,110.86,110.83,110.86,1700.0,67.9157,67.9157,67.8973,67.9157,1700.0
2011-06-22 15:35:00,110.86,110.86,110.85,110.85,5300.0,67.9157,67.9157,67.9095,67.9095,5300.0
2011-06-22 15:40:00,110.88,111.06,110.87,110.96,129100.0,67.9279,68.0382,67.9218,67.9769,129100.0
2011-06-22 15:45:00,110.94,111.0,110.93,110.96,40800.0,67.9647,68.0014,67.9585,67.9769,40800.0
2011-06-22 15:50:00,110.96,110.97,110.93,110.95,17400.0,67.9769,67.9831,67.9585,67.9708,17400.0
2011-06-22 15:55:00,110.97,111.01,110.95,111.0,20800.0,67.9831,68.0076,67.9708,68.0014,20800.0
2011-06-23 09:30:00,111.06,111.1,111.0,111.04,38600.0,68.0382,68.0627,68.0014,68.0259,38600.0
2011-06-23 09:35:00,111.07,111.08,111.03,111.03,13600.0,68.0443,68.0504,68.0198,68.0198,13600.0
2011-06-23 09:40:00,111.04,111.09,111.0,111.09,12800.0,68.0259,68.0566,68.0014,68.0566,12800.0
2011-06-23 09:45:00,111.09,111.1,111.05,111.08,8800.0,68.0566,68.0627,68.0321,68.0504,8800.0
2011-06-23 09:50:00,111.08,111.15,111.07,111.15,7700.0,68.0504,68.0933,68.0443,68.0933,7700.0
2011-06-23 09:55:00,111.16,111.16,111.13,111.15,9500.0,68.0994,68.0994,68.0811,68.0933,9500.0
2011-06-23 10:00:00,111.13,111.14,111.08,111.08,6600.0,68.0811,68.0872,68.0504,68.0504,6600.0
2011-06-23 10:05:00,111.09,111.12,111.09,111.1,6100.0,68.0566,68.0749,68.0566,68.0627,6100.0
2011-06-23 10:10:00,111.13,111.14,111.07,111.08,13900.0,68.0811,68.0872,68.0443,68.0504,13900.0
2011-06-23 10:15:00,111.1,111.1,111.05,111.07,4600.0,68.0627,68.0627,68.0321,68.0443,4600.0
2011-06-23 10:20:00,111.07,111.08,111.05,111.05,9200.0,68.0443,68.0504,68.0321,68.0321,9200.0
2011-06-23 10:25:00,111.06,111.1,111.05,111.05,7600.0,68.0382,68.0627,68.0321,68.0321,7600.0
2011-06-23 10:30:00,111.06,111.1,111.04,111.07,6000.0,68.0382,68.0627,68.0259,68.0443,6000.0
2011-06-23 10:35:00,111.07,111.11,111.06,111.08,6400.0,68.0443,68.0688,68.0382,68.0504,6400.0
2011-06-23 10:40:00,111.07,111.15,111.07,111.12,8700.0,68.0443,68.0933,68.0443,68.0749,8700.0
2011-06-23 10:45:00,111.12,111.17,111.12,111.14,7500.0,68.0749,68.1056,68.0749,68.0872,7500.0
2011-06-23 10:50:00,111.17,111.2,111.15,111.15,6600.0,68.1056,68.124,68.0933,68.0933,6600.0
2011-06-23 10:55:00,111.15,111.15,111.12,111.13,6900.0,68.0933,68.0933,68.0749,68.0811,6900.0
2011-06-23 11:00:00,111.12,111.14,111.1,111.11,11800.0,68.0749,68.0872,68.0627,68.0688,11800.0
2011-06-23 11:05:00,111.15,111.17,111.13,111.14,9200.0,68.0933,68.1056,68.0811,68.0872,9200.0
2011-06-23 11:10:00,111.17,111.22,111.14,111.19,14800.0,68.1056,68.1362,68.0872,68.1178,14800.0
2011-06-23 11:15:00,111.19,111.24,111.18,111.21,4700.0,68.1178,68.1485,68.1117,68.1301,4700.0
2011-06-23 11:20:00,111.24,111.25,111.2,111.22,14600.0,68.1485,68.1546,68.124,68.1362,14600.0
2011-06-23 11:25:00,111.24,111.24,111.17,111.17,12900.0,68.1485,68.1485,68.1056,68.1056,12900.0
2011-06-23 11:30:00,111.17,111.21,111.15,111.17,4800.0,68.1056,68.1301,68.0933,68.1056,4800.0
2011-06-23 11:35:00,111.15,111.18,111.1,111.15,10300.0,68.0933,68.1117,68.0627,68.0933,10300.0
2011-06-23 11:40:00,111.15,111.19,111.15,111.19,6600.0,68.0933,68.1178,68.0933,68.1178,6600.0
2011-06-23 11:45:00,111.17,111.22,111.17,111.21,2000.0,68.1056,68.1362,68.1056,68.1301,2000.0
2011-06-23 11:50:00,111.21,111.24,111.19,111.22,5800.0,68.1301,68.1485,68.1178,68.1362,5800.0
2011-06-23 11:55:00,111.21,111.21,111.17,111.2,6100.0,68.1301,68.1301,68.1056,68.124,6100.0
2011-06-23 12:00:00,111.19,111.2,111.14,111.15,11000.0,68.1178,68.124,68.0872,68.0933,11000.0
2011-06-23 12:05:00,111.16,111.19,111.13,111.16,18000.0,68.0994,68.1178,68.0811,68.0994,18000.0
2011-06-23 12:10:00,111.15,111.19,111.15,111.17,600.0,68.0933,68.1178,68.0933,68.1056,600.0
2011-06-23 12:15:00,111.19,111.2,111.16,111.17,13600.0,68.1178,68.124,68.0994,68.1056,13600.0
2011-06-23 12:20:00,111.18,111.19,111.17,111.17,900.0,68.1117,68.1178,68.1056,68.1056,900.0
2011-06-23 12:25:00,111.18,111.2,111.18,111.2,2300.0,68.1117,68.124,68.1117,68.124,2300.0
2011-06-23 12:30:00,111.18,111.23,111.18,111.22,3200.0,68.1117,68.1423,68.1117,68.1362,3200.0
2011-06-23 12:35:00,111.24,111.25,111.2,111.2,4400.0,68.1485,68.1546,68.124,68.124,4400.0
2011-06-23 12:40:00,111.21,111.21,111.17,111.18,10300.0,68.1301,68.1301,68.1056,68.1117,10300.0
2011-06-23 12:45:00,111.18,111.21,111.17,111.17,2900.0,68.1117,68.1301,68.1056,68.1056,2900.0
2011-06-23 12:50:00,111.2,111.2,111.19,111.19,7100.0,68.124,68.124,68.1178,68.1178,7100.0
2011-06-23 12:55:00,111.2,111.22,111.19,111.2,3000.0,68.124,68.1362,68.1178,68.124,3000.0
2011-06-23 13:00:00,111.2,111.24,111.19,111.19,21300.0,68.124,68.1485,68.1178,68.1178,21300.0
2011-06-23 13:05:00,111.19,111.19,111.14,111.14,5700.0,68.1178,68.1178,68.0872,68.0872,5700.0
2011-06-23 13:10:00,111.18,111.19,111.17,111.19,26600.0,68.1117,68.1178,68.1056,68.1178,26600.0
2011-06-23 13:15:00,111.19,111.2,111.19,111.2,4600.0,68.1178,68.124,68.1178,68.124,4600.0
2011-06-23 13:20:00,111.22,111.22,111.2,111.2,2100.0,68.1362,68.1362,68.124,68.124,2100.0
2011-06-23 13:25:00,111.21,111.22,111.19,111.22,6300.0,68.1301,68.1362,68.1178,68.1362,6300.0
2011-06-23 13:30:00,111.21,111.21,111.15,111.17,7400.0,68.1301,68.1301,68.0933,68.1056,7400.0
2011-06-23 13:35:00,111.16,111.19,111.16,111.19,1500.0,68.0994,68.1178,68.0994,68.1178,1500.0
2011-06-23 13:40:00,111.19,111.22,111.18,111.22,6400.0,68.1178,68.1362,68.1117,68.1362,6400.0
2011-06-23 13:45:00,111.22,111.23,111.21,111.21,8300.0,68.1362,68.1423,68.1301,68.1301,8300.0
2011-06-23 13:50:00,111.22,111.25,111.22,111.25,2900.0,68.1362,68.1546,68.1362,68.1546,2900.0
2011-06-23 13:55:00,111.23,111.25,111.21,111.21,5400.0,68.1423,68.1546,68.1301,68.1301,5400.0
2011-06-23 14:00:00,111.22,111.25,111.21,111.25,3500.0,68.1362,68.1546,68.1301,68.1546,3500.0
2011-06-23 14:05:00,111.25,111.27,111.22,111.26,12700.0,68.1546,68.1668,68.1362,68.1607,12700.0
2011-06-23 14:10:00,111.24,111.25,111.22,111.24,4400.0,68.1485,68.1546,68.1362,68.1485,4400.0
2011-06-23 14:15:00,111.25,111.3,111.25,111.3,1600.0,68.1546,68.1852,68.1546,68.1852,1600.0
2011-06-23 14:20:00,111.31,111.31,111.26,111.27,8900.0,68.1913,68.1913,68.1607,68.1668,8900.0
2011-06-23 14:25:00,111.28,111.3,111.27,111.29,3900.0,68.173,68.1852,68.1668,68.1791,3900.0
2011-06-23 14:30:00,111.31,111.33,111.3,111.33,10000.0,68.1913,68.2036,68.1852,68.2036,10000.0
2011-06-23 14:35:00,111.31,111.36,111.31,111.34,8100.0,68.1913,68.222,68.1913,68.2097,8100.0
2011-06-23 14:40:00,111.35,111.37,111.33,111.37,8600.0,68.2158,68.2281,68.2036,68.2281,8600.0
2011-06-23 14:45:00,111.36,111.4,111.35,111.39,9300.0,68.222,68.2465,68.2158,68.2404,9300.0
2011-06-23 14:50:00,111.4,111.41,111.37,111.4,13700.0,68.2465,68.2526,68.2281,68.2465,13700.0
2011-06-23 14:55:00,111.39,111.43,111.2,111.25,21700.0,68.2404,68.2649,68.124,68.1546,21700.0
2011-06-23 15:00:00,111.27,111.31,111.19,111.3,10800.0,68.1668,68.1913,68.1178,68.1852,10800.0
2011-06-23 15:05:00,111.29,111.3,111.21,111.24,3900.0,68.1791,68.1852,68.1301,68.1485,3900.0
2011-06-23 15:10:00,111.23,111.29,111.23,111.24,4900.0,68.1423,68.1791,68.1423,68.1485,4900.0
2011-06-23 15:15:00,111.24,111.26,111.23,111.25,13300.0,68.1485,68.1607,68.1423,68.1546,13300.0
2011-06-23 15:20:00,111.25,111.26,111.2,111.25,10400.0,68.1546,68.1607,68.124,68.1546,10400.0
2011-06-23 15:25:00,111.25,111.28,111.22,111.26,6300.0,68.1546,68.173,68.1362,68.1607,6300.0
2011-06-23 15:30:00,111.27,111.31,111.27,111.28,6400.0,68.1668,68.1913,68.1668,68.173,6400.0
2011-06-23 15:35:00,111.3,111.31,111.28,111.31,5100.0,68.1852,68.1913,68.173,68.1913,5100.0
2011-06-23 15:40:00,111.29,111.31,111.27,111.29,9500.0,68.1791,68.1913,68.1668,68.1791,9500.0
2011-06-23 15:45:00,111.29,111.32,111.28,111.29,22600.0,68.1791,68.1975,68.173,68.1791,22600.0
2011-06-23 15:50:00,111.29,111.29,111.17,111.27,35400.0,68.1791,68.1791,68.1056,68.1668,35400.0
2011-06-23 15:55:00,111.25,111.3,111.24,111.3,53900.0,68.1546,68.1852,68.1485,68.1852,53900.0
2011-06-24 09:30:00,111.31,111.32,111.19,111.26,27300.0,68.1913,68.1975,68.1178,68.1607,27300.0
2011-06-24 09:35:00,111.29,111.29,111.26,111.27,1900.0,68.1791,68.1791,68.1607,68.1668,1900.0
2011-06-24 09:40:00,111.28,111.28,111.22,111.25,3300.0,68.173,68.173,68.1362,68.1546,3300.0
2011-06-24 09:45:00,111.25,111.33,111.25,111.26,10300.0,68.1546,68.2036,68.1546,68.1607,10300.0
2011-06-24 09:50:00,111.28,111.28,111.25,111.27,11300.0,68.173,68.173,68.1546,68.1668,11300.0
2011-06-24 09:55:00,111.26,111.28,111.26,111.28,2300.0,68.1607,68.173,68.1607,68.173,2300.0
2011-06-24 10:00:00,111.27,111.33,111.27,111.28,3600.0,68.1668,68.2036,68.1668,68.173,3600.0
2011-06-24 10:05:00,111.31,111.31,111.28,111.3,1500.0,68.1913,68.1913,68.173,68.1852,1500.0
2011-06-24 10:10:00,111.29,111.32,111.29,111.31,3300.0,68.1791,68.1975,68.1791,68.1913,3300.0
2011-06-24 10:15:00,111.31,111.32,111.28,111.28,7100.0,68.1913,68.1975,68.173,68.173,7100.0
2011-06-24 10:20:00,111.29,111.3,111.28,111.29,2100.0,68.1791,68.1852,68.173,68.1791,2100.0
2011-06-24 10:25:00,111.3,111.31,111.26,111.26,4100.0,68.1852,68.1913,68.1607,68.1607,4100.0
2011-06-24 10:30:00,111.26,111.27,111.25,111.25,3300.0,68.1607,68.1668,68.1546,68.1546,3300.0
2011-06-24 10:35:00,111.25,111.28,111.23,111.28,4400.0,68.1546,68.173,68.1423,68.173,4400.0
2011-06-24 10:40:00,111.28,111.3,111.24,111.3,3400.0,68.173,68.1852,68.1485,68.1852,3400.0
2011-06-24 10:45:00,111.31,111.34,111.28,111.32,6400.0,68.1913,68.2097,68.173,68.1975,6400.0
2011-06-24 10:50:00,111.32,111.35,111.32,111.34,7700.0,68.1975,68.2158,68.1975,68.2097,7700.0
2011-06-24 10:55:00,111.34,111.37,111.32,111.37,4300.0,68.2097,68.2281,68.1975,68.2281,4300.0
2011-06-24 11:00:00,111.34,111.36,111.32,111.33,13300.0,68.2097,68.222,68.1975,68.2036,13300.0
2011-06-24 11:05:00,111.35,111.39,111.33,111.37,7000.0,68.2158,68.2404,68.2036,68.2281,7000.0
2011-06-24 11:10:00,111.36,111.41,111.35,111.39,7600.0,68.222,68.2526,68.2158,68.2404,7600.0
2011-06-24 11:15:00,111.4,111.41,111.33,111.33,38300.0,68.2465,68.2526,68.2036,68.2036,38300.0
2011-06-24 11:20:00,111.33,111.36,111.32,111.36,38100.0,68.2036,68.222,68.1975,68.222,38100.0
2011-06-24 11:25:00,111.36,111.38,111.34,111.34,16200.0,68.222,68.2342,68.2097,68.2097,16200.0
2011-06-24 11:30:00,111.34,111.38,111.34,111.35,7200.0,68.2097,68.2342,68.2097,68.2158,7200.0
2011-06-24 11:35:00,111.37,111.37,111.33,111.34,2100.0,68.2281,68.2281,68.2036,68.2097,2100.0
2011-06-24 11:40:00,111.33,111.35,111.31,111.31,4100.0,68.2036,68.2158,68.1913,68.1913,4100.0
2011-06-24 11:45:00,111.33,111.33,111.26,111.29,7000.0,68.2036,68.2036,68.1607,68.1791,7000.0
2011-06-24 11:50:00,111.3,111.32,111.29,111.31,2900.0,68.1852,68.1975,68.1791,68.1913,2900.0
2011-06-24 11:55:00,111.32,111.35,111.31,111.35,1900.0,68.1975,68.2158,68.1913,68.2158,1900.0
2011-06-24 12:00:00,111.34,111.35,111.29,111.32,3100.0,68.2097,68.2158,68.1791,68.1975,3100.0
2011-06-24 12:05:00,111.31,111.34,111.31,111.34,6000.0,68.1913,68.2097,68.1913,68.2097,6000.0
2011-06-24 12:10:00,111.34,111.35,111.34,111.35,1400.0,68.2097,68.2158,68.2097,68.2158,1400.0
2011-06-24 12:15:00,111.35,111.35,111.34,111.35,2500.0,68.2158,68.2158,68.2097,68.2158,2500.0
2011-06-24 12:20:00,111.34,111.39,111.34,111.39,1700.0,68.2097,68.2404,68.2097,68.2404,1700.0
2011-06-24 12:25:00,111.38,111.39,111.38,111.38,1800.0,68.2342,68.2404,68.2342,68.2342,1800.0
2011-06-24 12:30:00,111.37,111.38,111.36,111.36,2100.0,68.2281,68.2342,68.222,68.222,2100.0
2011-06-24 12:35:00,111.36,111.36,111.34,111.36,2700.0,68.222,68.222,68.2097,68.222,2700.0
2011-06-24 12:40:00,111.36,111.39,111.36,111.39,2400.0,68.222,68.2404,68.222,68.2404,2400.0
2011-06-24 12:45:00,111.4,111.43,111.39,111.43,12000.0,68.2465,68.2649,68.2404,68.2649,12000.0
2011-06-24 12:50:00,111.45,111.46,111.41,111.44,6800.0,68.2771,68.2832,68.2526,68.271,6800.0
2011-06-24 12:55:00,111.44,111.47,111.43,111.47,5700.0,68.271,68.2894,68.2649,68.2894,5700.0
2011-06-24 13:00:00,111.45,111.48,111.39,111.48,8000.0,68.2771,68.2955,68.2404,68.2955,8000.0
2011-06-24 13:05:00,111.48,111.48,111.45,111.45,3200.0,68.2955,68.2955,68.2771,68.2771,3200.0
2011-06-24 13:10:00,111.46,111.46,111.44,111.44,1300.0,68.2832,68.2832,68.271,68.271,1300.0
2011-06-24 13:15:00,111.44,111.5,111.42,111.46,103500.0,68.271,68.3077,68.2587,68.2832,103500.0
2011-06-24 13:20:00,111.44,111.48,111.44,111.46,96700.0,68.271,68.2955,68.271,68.2832,96700.0
2011-06-24 13:25:00,111.45,111.46,111.43,111.45,17800.0,68.2771,68.2832,68.2649,68.2771,17800.0
2011-06-24 13:30:00,111.45,111.46,111.44,111.46,2400.0,68.2771,68.2832,68.271,68.2832,2400.0
2011-06-24 13:35:00,111.48,111.48,111.43,111.46,10800.0,68.2955,68.2955,68.2649,68.2832,10800.0
2011-06-24 13:40:00,111.45,111.47,111.44,111.46,2800.0,68.2771,68.2894,68.271,68.2832,2800.0
2011-06-24 13:45:00,111.45,111.47,111.45,111.47,1800.0,68.2771,68.2894,68.2771,68.2894,1800.0
2011-06-24 13:50:00,111.47,111.47,111.41,111.41,4900.0,68.2894,68.2894,68.2526,68.2526,4900.0
2011-06-24 13:55:00,111.45,111.47,111.42,111.47,1900.0,68.2771,68.2894,68.2587,68.2894,1900.0
2011-06-24 14:00:00,111.46,111.5,111.45,111.5,3600.0,68.2832,68.3077,68.2771,68.3077,3600.0
2011-06-24 14:05:00,111.49,111.54,111.49,111.52,4800.0,68.3016,68.3322,68.3016,68.32,4800.0
2011-06-24 14:10:00,111.53,111.56,111.52,111.53,4100.0,68.3261,68.3445,68.32,68.3261,4100.0
2011-06-24 14:15:00,111.53,111.55,111.5,111.5,1900.0,68.3261,68.3384,68.3077,68.3077,1900.0
2011-06-24 14:20:00,111.53,111.53,111.46,111.48,6700.0,68.3261,68.3261,68.2832,68.2955,6700.0
2011-06-24 14:25:00,111.5,111.5,111.45,111.46,8200.0,68.3077,68.3077,68.2771,68.2832,8200.0
2011-06-24 14:30:00,111.48,111.48,111.45,111.46,4300.0,68.2955,68.2955,68.2771,68.2832,4300.0
2011-06-24 14:35:00,111.44,111.47,111.44,111.47,4100.0,68.271,68.2894,68.271,68.2894,4100.0
2011-06-24 14:40:00,111.46,111.47,111.43,111.43,6000.0,68.2832,68.2894,68.2649,68.2649,6000.0
2011-06-24 14:45:00,111.46,111.46,111.41,111.43,3000.0,68.2832,68.2832,68.2526,68.2649,3000.0
2011-06-24 14:50:00,111.44,111.44,111.38,111.4,4000.0,68.271,68.271,68.2342,68.2465,4000.0
2011-06-24 14:55:00,111.38,111.42,111.38,111.39,3700.0,68.2342,68.2587,68.2342,68.2404,3700.0
2011-06-24 15:00:00,111.42,111.42,111.38,111.42,1800.0,68.2587,68.2587,68.2342,68.2587,1800.0
2011-06-24 15:05:00,111.4,111.4,111.39,111.4,2500.0,68.2465,68.2465,68.2404,68.2465,2500.0
2011-06-24 15:10:00,111.4,111.42,111.39,111.41,3300.0,68.2465,68.2587,68.2404,68.2526,3300.0
2011-06-24 15:15:00,111.42,111.42,111.39,111.42,7600.0,68.2587,68.2587,68.2404,68.2587,7600.0
2011-06-24 15:20:00,111.41,111.42,111.39,111.41,3100.0,68.2526,68.2587,68.2404,68.2526,3100.0
2011-06-24 15:25:00,111.41,111.42,111.4,111.42,8700.0,68.2526,68.2587,68.2465,68.2587,8700.0
2011-06-24 15:30:00,111.4,111.41,111.39,111.4,3100.0,68.2465,68.2526,68.2404,68.2465,3100.0
2011-06-24 15:35:00,111.38,111.41,111.38,111.41,3300.0,68.2342,68.2526,68.2342,68.2526,3300.0
2011-06-24 15:40:00,111.38,111.42,111.38,111.39,5100.0,68.2342,68.2587,68.2342,68.2404,5100.0
2011-06-24 15:45:00,111.39,111.42,111.38,111.4,8300.0,68.2404,68.2587,68.2342,68.2465,8300.0
2011-06-24 15:50:00,111.39,111.45,111.34,111.45,27800.0,68.2404,68.2771,68.2097,68.2771,27800.0
2011-06-24 15:55:00,111.43,111.43,111.36,111.36,11700.0,68.2649,68.2649,68.222,68.222,11700.0
2011-06-27 09:30:00,111.39,111.39,111.33,111.38,16600.0,68.2404,68.2404,68.2036,68.2342,16600.0
2011-06-27 09:35:00,111.4,111.42,111.34,111.4,8400.0,68.2465,68.2587,68.2097,68.2465,8400.0
2011-06-27 09:40:00,111.36,111.39,111.32,111.34,7600.0,68.222,68.2404,68.1975,68.2097,7600.0
2011-06-27 09:45:00,111.33,111.33,111.25,111.28,11100.0,68.2036,68.2036,68.1546,68.173,11100.0
2011-06-27 09:50:00,111.27,111.27,111.16,111.19,24400.0,68.1668,68.1668,68.0994,68.1178,24400.0
2011-06-27 09:55:00,111.17,111.23,111.17,111.23,5500.0,68.1056,68.1423,68.1056,68.1423,5500.0
2011-06-27 10:00:00,111.21,111.23,111.17,111.21,5800.0,68.1301,68.1423,68.1056,68.1301,5800.0
2011-06-27 10:05:00,111.21,111.25,111.2,111.24,5800.0,68.1301,68.1546,68.124,68.1485,5800.0
2011-06-27 10:10:00,111.24,111.25,111.19,111.2,4700.0,68.1485,68.1546,68.1178,68.124,4700.0
2011-06-27 10:15:00,111.17,111.17,111.12,111.14,10600.0,68.1056,68.1056,68.0749,68.0872,10600.0
2011-06-27 10:20:00,111.15,111.18,111.14,111.18,5400.0,68.0933,68.1117,68.0872,68.1117,5400.0
2011-06-27 10:25:00,111.18,111.18,111.14,111.15,2800.0,68.1117,68.1117,68.0872,68.0933,2800.0
2011-06-27 10:30:00,111.15,111.18,111.15,111.18,2900.0,68.0933,68.1117,68.0933,68.1117,2900.0
2011-06-27 10:35:00,111.21,111.21,111.17,111.18,6400.0,68.1301,68.1301,68.1056,68.1117,6400.0
2011-06-27 10:40:00,111.18,111.18,111.1,111.1,45500.0,68.1117,68.1117,68.0627,68.0627,45500.0
2011-06-27 10:45:00,111.13,111.15,111.07,111.07,13800.0,68.0811,68.0933,68.0443,68.0443,13800.0
2011-06-27 10:50:00,111.1,111.13,111.08,111.1,3100.0,68.0627,68.0811,68.0504,68.0627,3100.0
2011-06-27 10:55:00,111.12,111.17,111.12,111.16,4600.0,68.0749,68.1056,68.0749,68.0994,4600.0
2011-06-27 11:00:00,111.15,111.17,111.14,111.16,3700.0,68.0933,68.1056,68.0872,68.0994,3700.0
2011-06-27 11:05:00,111.15,111.16,111.13,111.16,4500.0,68.0933,68.0994,68.0811,68.0994,4500.0
2011-06-27 11:10:00,111.18,111.18,111.14,111.14,1300.0,68.1117,68.1117,68.0872,68.0872,1300.0
2011-06-27 11:15:00,111.16,111.19,111.16,111.19,2700.0,68.0994,68.1178,68.0994,68.1178,2700.0
2011-06-27 11:20:00,111.21,111.22,111.18,111.22,1000.0,68.1301,68.1362,68.1117,68.1362,1000.0
2011-06-27 11:25:00,111.23,111.23,111.18,111.18,5400.0,68.1423,68.1423,68.1117,68.1117,5400.0
2011-06-27 11:30:00,111.2,111.2,111.18,111.18,53500.0,68.124,68.124,68.1117,68.1117,53500.0
2011-06-27 11:35:00,111.18,111.21,111.17,111.19,15500.0,68.1117,68.1301,68.1056,68.1178,15500.0
2011-06-27 11:40:00,111.21,111.22,111.21,111.21,2200.0,68.1301,68.1362,68.1301,68.1301,2200.0
2011-06-27 11:45:00,111.2,111.2,111.18,111.18,3300.0,68.124,68.124,68.1117,68.1117,3300.0
2011-06-27 11:50:00,111.17,111.18,111.17,111.17,3200.0,68.1056,68.1117,68.1056,68.1056,3200.0
2011-06-27 11:55:00,111.17,111.2,111.17,111.18,3300.0,68.1056,68.124,68.1056,68.1117,3300.0
2011-06-27 12:00:00,111.17,111.19,111.15,111.18,27100.0,68.1056,68.1178,68.0933,68.1117,27100.0
2011-06-27 12:05:00,111.19,111.2,111.16,111.16,1000.0,68.1178,68.124,68.0994,68.0994,1000.0
2011-06-27 12:10:00,111.19,111.21,111.19,111.21,400.0,68.1178,68.1301,68.1178,68.1301,400.0
2011-06-27 12:15:00,111.22,111.24,111.21,111.23,1300.0,68.1362,68.1485,68.1301,68.1423,1300.0
2011-06-27 12:20:00,111.2,111.22,111.2,111.22,700.0,68.124,68.1362,68.124,68.1362,700.0
2011-06-27 12:25:00,111.22,111.22,111.19,111.2,3500.0,68.1362,68.1362,68.1178,68.124,3500.0
2011-06-27 12:30:00,111.18,111.18,111.18,111.18,1600.0,68.1117,68.1117,68.1117,68.1117,1600.0
2011-06-27 12:35:00,111.2,111.21,111.2,111.2,1200.0,68.124,68.1301,68.124,68.124,1200.0
2011-06-27 12:40:00,111.2,111.21,111.16,111.18,1300.0,68.124,68.1301,68.0994,68.1117,1300.0
2011-06-27 12:45:00,111.19,111.2,111.18,111.2,1700.0,68.1178,68.124,68.1117,68.124,1700.0
2011-06-27 12:50:00,111.2,111.21,111.19,111.2,2900.0,68.124,68.1301,68.1178,68.124,2900.0
2011-06-27 12:55:00,111.19,111.21,111.16,111.18,3900.0,68.1178,68.1301,68.0994,68.1117,3900.0
2011-06-27 13:00:00,111.19,111.2,111.14,111.14,4400.0,68.1178,68.124,68.0872,68.0872,4400.0
2011-06-27 13:05:00,111.15,111.15,111.09,111.1,6200.0,68.0933,68.0933,68.0566,68.0627,6200.0
2011-06-27 13:10:00,111.12,111.13,111.04,111.04,2300.0,68.0749,68.0811,68.0259,68.0259,2300.0
2011-06-27 13:15:00,111.09,111.09,111.09,111.09,300.0,68.0566,68.0566,68.0566,68.0566,300.0
2011-06-27 13:20:00,111.09,111.12,111.07,111.11,3700.0,68.0566,68.0749,68.0443,68.0688,3700.0
2011-06-27 13:25:00,111.11,111.12,111.09,111.11,7100.0,68.0688,68.0749,68.0566,68.0688,7100.0
2011-06-27 13:30:00,111.11,111.12,111.07,111.08,78300.0,68.0688,68.0749,68.0443,68.0504,78300.0
2011-06-27 13:35:00,111.08,111.08,111.02,111.03,9200.0,68.0504,68.0504,68.0137,68.0198,9200.0
2011-06-27 13:40:00,111.05,111.07,111.04,111.04,49000.0,68.0321,68.0443,68.0259,68.0259,49000.0
2011-06-27 13:45:00,111.06,111.08,111.04,111.08,1400.0,68.0382,68.0504,68.0259,68.0504,1400.0
2011-06-27 13:50:00,111.07,111.07,110.99,110.99,65900.0,68.0443,68.0443,67.9953,67.9953,65900.0
2011-06-27 13:55:00,111.0,111.02,110.96,110.96,2700.0,68.0014,68.0137,67.9769,67.9769,2700.0
2011-06-27 14:00:00,110.96,110.97,110.91,110.97,26100.0,67.9769,67.9831,67.9463,67.9831,26100.0
2011-06-27 14:05:00,110.98,110.99,110.95,110.96,9000.0,67.9892,67.9953,67.9708,67.9769,9000.0
2011-06-27 14:10:00,110.95,110.98,110.94,110.97,8800.0,67.9708,67.9892,67.9647,67.9831,8800.0
2011-06-27 14:15:00,110.95,110.98,110.95,110.95,10600.0,67.9708,67.9892,67.9708,67.9708,10600.0
2011-06-27 14:20:00,110.95,111.05,110.95,111.05,21500.0,67.9708,68.0321,67.9708,68.0321,21500.0
2011-06-27 14:25:00,111.05,111.05,111.01,111.03,11600.0,68.0321,68.0321,68.0076,68.0198,11600.0
2011-06-27 14:30:00,111.02,111.03,111.01,111.02,17600.0,68.0137,68.0198,68.0076,68.0137,17600.0
2011-06-27 14:35:00,111.04,111.04,110.97,110.97,23700.0,68.0259,68.0259,67.9831,67.9831,23700.0
2011-06-27 14:40:00,110.98,111.08,110.98,111.06,8700.0,67.9892,68.0504,67.9892,68.0382,8700.0
2011-06-27 14:45:00,111.05,111.06,111.01,111.05,4300.0,68.0321,68.0382,68.0076,68.0321,4300.0
2011-06-27 14:50:00,111.06,111.06,111.0,111.0,7000.0,68.0382,68.0382,68.0014,68.0014,7000.0
2011-06-27 14:55:00,111.02,111.03,110.99,111.0,7500.0,68.0137,68.0198,67.9953,68.0014,7500.0
2011-06-27 15:00:00,111.01,111.01,110.93,110.99,15100.0,68.0076,68.0076,67.9585,67.9953,15100.0
2011-06-27 15:05:00,110.99,111.03,110.99,111.02,29700.0,67.9953,68.0198,67.9953,68.0137,29700.0
2011-06-27 15:10:00,111.02,111.03,111.01,111.02,10300.0,68.0137,68.0198,68.0076,68.0137,10300.0
2011-06-27 15:15:00,111.01,111.04,111.0,111.04,5800.0,68.0076,68.0259,68.0014,68.0259,5800.0
2011-06-27 15:20:00,111.04,111.05,111.02,111.02,20100.0,68.0259,68.0321,68.0137,68.0137,20100.0
2011-06-27 15:25:00,111.02,111.03,111.01,111.02,6800.0,68.0137,68.0198,68.0076,68.0137,6800.0
2011-06-27 15:30:00,111.02,111.03,111.01,111.02,14900.0,68.0137,68.0198,68.0076,68.0137,14900.0
2011-06-27 15:35:00,111.03,111.06,111.03,111.06,13700.0,68.0198,68.0382,68.0198,68.0382,13700.0
2011-06-27 15:40:00,111.05,111.07,111.05,111.06,9600.0,68.0321,68.0443,68.0321,68.0382,9600.0
2011-06-27 15:45:00,111.06,111.07,111.03,111.03,15300.0,68.0382,68.0443,68.0198,68.0198,15300.0
2011-06-27 15:50:00,111.03,111.06,111.02,111.05,10000.0,68.0198,68.0382,68.0137,68.0321,10000.0
2011-06-27 15:55:00,111.07,111.07,110.94,110.98,23400.0,68.0443,68.0443,67.9647,67.9892,23400.0
2011-06-28 09:30:00,110.74,110.81,110.65,110.78,17800.0,67.8421,67.885,67.787,67.8667,17800.0
2011-06-28 09:35:00,110.8,110.8,110.7,110.72,2900.0,67.8789,67.8789,67.8176,67.8299,2900.0
2011-06-28 09:40:00,110.75,110.77,110.71,110.75,4800.0,67.8483,67.8605,67.8238,67.8483,4800.0
2011-06-28 09:45:00,110.77,110.81,110.75,110.79,2600.0,67.8605,67.885,67.8483,67.8728,2600.0
2011-06-28 09:50:00,110.8,110.82,110.79,110.8,5700.0,67.8789,67.8912,67.8728,67.8789,5700.0
2011-06-28 09:55:00,110.8,110.82,110.8,110.81,1700.0,67.8789,67.8912,67.8789,67.885,1700.0
2011-06-28 10:00:00,110.81,110.81,110.75,110.76,7500.0,67.885,67.885,67.8483,67.8544,7500.0
2011-06-28 10:05:00,110.77,110.79,110.77,110.78,1700.0,67.8605,67.8728,67.8605,67.8667,1700.0
2011-06-28 10:10:00,110.78,110.78,110.75,110.75,6500.0,67.8667,67.8667,67.8483,67.8483,6500.0
2011-06-28 10:15:00,110.77,110.78,110.75,110.78,17800.0,67.8605,67.8667,67.8483,67.8667,17800.0
2011-06-28 10:20:00,110.77,110.78,110.76,110.76,7700.0,67.8605,67.8667,67.8544,67.8544,7700.0
2011-06-28 10:25:00,110.78,110.78,110.76,110.77,3700.0,67.8667,67.8667,67.8544,67.8605,3700.0
2011-06-28 10:30:00,110.77,110.77,110.73,110.75,10800.0,67.8605,67.8605,67.836,67.8483,10800.0
2011-06-28 10:35:00,110.75,110.78,110.75,110.78,3400.0,67.8483,67.8667,67.8483,67.8667,3400.0
2011-06-28 10:40:00,110.78,110.78,110.77,110.78,1600.0,67.8667,67.8667,67.8605,67.8667,1600.0
2011-06-28 10:45:00,110.78,110.78,110.77,110.78,2900.0,67.8667,67.8667,67.8605,67.8667,2900.0
2011-06-28 10:50:00,110.78,110.8,110.77,110.8,7900.0,67.8667,67.8789,67.8605,67.8789,7900.0
2011-06-28 10:55:00,110.8,110.8,110.77,110.78,17900.0,67.8789,67.8789,67.8605,67.8667,17900.0
2011-06-28 11:00:00,110.8,110.8,110.78,110.79,3800.0,67.8789,67.8789,67.8667,67.8728,3800.0
2011-06-28 11:05:00,110.8,110.81,110.77,110.77,4200.0,67.8789,67.885,67.8605,67.8605,4200.0
2011-06-28 11:10:00,110.79,110.79,110.77,110.79,4200.0,67.8728,67.8728,67.8605,67.8728,4200.0
2011-06-28 11:15:00,110.79,110.79,110.77,110.77,1200.0,67.8728,67.8728,67.8605,67.8605,1200.0
2011-06-28 11:20:00,110.78,110.78,110.7,110.7,5400.0,67.8667,67.8667,67.8176,67.8176,5400.0
2011-06-28 11:25:00,110.71,110.71,110.65,110.68,13900.0,67.8238,67.8238,67.787,67.8054,13900.0
2011-06-28 11:30:00,110.68,110.72,110.68,110.7,2500.0,67.8054,67.8299,67.8054,67.8176,2500.0
2011-06-28 11:35:00,110.69,110.69,110.65,110.66,7200.0,67.8115,67.8115,67.787,67.7931,7200.0
2011-06-28 11:40:00,110.67,110.68,110.65,110.68,8200.0,67.7993,67.8054,67.787,67.8054,8200.0
2011-06-28 11:45:00,110.68,110.68,110.65,110.68,15000.0,67.8054,67.8054,67.787,67.8054,15000.0
2011-06-28 11:50:00,110.67,110.68,110.67,110.68,4000.0,67.7993,67.8054,67.7993,67.8054,4000.0
2011-06-28 11:55:00,110.67,110.68,110.65,110.67,7100.0,67.7993,67.8054,67.787,67.7993,7100.0
2011-06-28 12:00:00,110.66,110.67,110.65,110.66,6400.0,67.7931,67.7993,67.787,67.7931,6400.0
2011-06-28 12:05:00,110.65,110.67,110.65,110.67,4800.0,67.787,67.7993,67.787,67.7993,4800.0
2011-06-28 12:10:00,110.67,110.67,110.67,110.67,4100.0,67.7993,67.7993,67.7993,67.7993,4100.0
2011-06-28 12:15:00,110.67,110.67,110.56,110.56,18300.0,67.7993,67.7993,67.7319,67.7319,18300.0
2011-06-28 12:20:00,110.57,110.58,110.55,110.57,4600.0,67.738,67.7441,67.7257,67.738,4600.0
2011-06-28 12:25:00,110.58,110.58,110.56,110.58,2700.0,67.7441,67.7441,67.7319,67.7441,2700.0
2011-06-28 12:30:00,110.58,110.58,110.56,110.58,7500.0,67.7441,67.7441,67.7319,67.7441,7500.0
2011-06-28 12:35:00,110.58,110.58,110.56,110.57,4700.0,67.7441,67.7441,67.7319,67.738,4700.0
2011-06-28 12:40:00,110.58,110.58,110.55,110.58,2900.0,67.7441,67.7441,67.7257,67.7441,2900.0
2011-06-28 12:45:00,110.57,110.57,110.55,110.57,3200.0,67.738,67.738,67.7257,67.738,3200.0
2011-06-28 12:50:00,110.57,110.58,110.55,110.56,3800.0,67.738,67.7441,67.7257,67.7319,3800.0
2011-06-28 12:55:00,110.56,110.56,110.55,110.55,15800.0,67.7319,67.7319,67.7257,67.7257,15800.0
2011-06-28 13:00:00,110.55,110.57,110.33,110.35,115400.0,67.7257,67.738,67.591,67.6032,115400.0
2011-06-28 13:05:00,110.36,110.43,110.36,110.4,7200.0,67.6093,67.6522,67.6093,67.6339,7200.0
2011-06-28 13:10:00,110.44,110.45,110.42,110.44,1500.0,67.6584,67.6645,67.6461,67.6584,1500.0
2011-06-28 13:15:00,110.44,110.46,110.38,110.4,45100.0,67.6584,67.6706,67.6216,67.6339,45100.0
2011-06-28 13:20:00,110.41,110.41,110.32,110.37,8800.0,67.64,67.64,67.5848,67.6155,8800.0
2011-06-28 13:25:00,110.37,110.37,110.33,110.33,28400.0,67.6155,67.6155,67.591,67.591,28400.0
2011-06-28 13:30:00,110.35,110.35,110.31,110.33,5400.0,67.6032,67.6032,67.5787,67.591,5400.0
2011-06-28 13:35:00,110.32,110.35,110.25,110.27,11700.0,67.5848,67.6032,67.542,67.5542,11700.0
2011-06-28 13:40:00,110.25,110.29,110.19,110.27,15700.0,67.542,67.5665,67.5052,67.5542,15700.0
2011-06-28 13:45:00,110.28,110.29,110.17,110.19,3800.0,67.5603,67.5665,67.493,67.5052,3800.0
2011-06-28 13:50:00,110.21,110.26,110.19,110.25,6300.0,67.5175,67.5481,67.5052,67.542,6300.0
2011-06-28 13:55:00,110.24,110.26,110.23,110.25,2300.0,67.5358,67.5481,67.5297,67.542,2300.0
2011-06-28 14:00:00,110.26,110.27,110.25,110.25,7000.0,67.5481,67.5542,67.542,67.542,7000.0
2011-06-28 14:05:00,110.26,110.28,110.25,110.27,3800.0,67.5481,67.5603,67.542,67.5542,3800.0
2011-06-28 14:10:00,110.27,110.3,110.25,110.29,5400.0,67.5542,67.5726,67.542,67.5665,5400.0
2011-06-28 14:15:00,110.26,110.29,110.26,110.28,17300.0,67.5481,67.5665,67.5481,67.5603,17300.0
2011-06-28 14:20:00,110.28,110.28,110.23,110.24,5900.0,67.5603,67.5603,67.5297,67.5358,5900.0
2011-06-28 14:25:00,110.24,110.25,110.22,110.24,6000.0,67.5358,67.542,67.5236,67.5358,6000.0
2011-06-28 14:30:00,110.24,110.25,110.21,110.22,9800.0,67.5358,67.542,67.5175,67.5236,9800.0
2011-06-28 14:35:00,110.23,110.24,110.21,110.23,8700.0,67.5297,67.5358,67.5175,67.5297,8700.0
2011-06-28 14:40:00,110.23,110.23,110.19,110.2,5000.0,67.5297,67.5297,67.5052,67.5113,5000.0
2011-06-28 14:45:00,110.21,110.21,110.19,110.2,5800.0,67.5175,67.5175,67.5052,67.5113,5800.0
2011-06-28 14:50:00,110.21,110.24,110.17,110.17,8300.0,67.5175,67.5358,67.493,67.493,8300.0
2011-06-28 14:55:00,110.17,110.21,110.13,110.16,12300.0,67.493,67.5175,67.4684,67.4868,12300.0
2011-06-28 15:00:00,110.15,110.18,110.15,110.18,6800.0,67.4807,67.4991,67.4807,67.4991,6800.0
2011-06-28 15:05:00,110.16,110.25,110.16,110.25,5900.0,67.4868,67.542,67.4868,67.542,5900.0
2011-06-28 15:10:00,110.24,110.29,110.23,110.27,8400.0,67.5358,67.5665,67.5297,67.5542,8400.0
2011-06-28 15:15:00,110.25,110.3,110.25,110.26,10000.0,67.542,67.5726,67.542,67.5481,10000.0
2011-06-28 15:20:00,110.28,110.31,110.26,110.29,9800.0,67.5603,67.5787,67.5481,67.5665,9800.0
2011-06-28 15:25:00,110.3,110.32,110.29,110.32,7700.0,67.5726,67.5848,67.5665,67.5848,7700.0
2011-06-28 15:30:00,110.32,110.35,110.31,110.35,10800.0,67.5848,67.6032,67.5787,67.6032,10800.0
2011-06-28 15:35:00,110.34,110.35,110.3,110.3,12700.0,67.5971,67.6032,67.5726,67.5726,12700.0
2011-06-28 15:40:00,110.28,110.35,110.28,110.35,11700.0,67.5603,67.6032,67.5603,67.6032,11700.0
2011-06-28 15:45:00,110.34,110.35,110.3,110.31,13200.0,67.5971,67.6032,67.5726,67.5787,13200.0
2011-06-28 15:50:00,110.32,110.32,110.24,110.25,35700.0,67.5848,67.5848,67.5358,67.542,35700.0
2011-06-28 15:55:00,110.26,110.29,110.21,110.26,61400.0,67.5481,67.5665,67.5175,67.5481,61400.0
2011-06-29 09:30:00,110.19,110.34,110.1,110.24,63200.0,67.5052,67.5971,67.4501,67.5358,63200.0
2011-06-29 09:35:00,110.28,110.33,110.26,110.27,24200.0,67.5603,67.591,67.5481,67.5542,24200.0
2011-06-29 09:40:00,110.3,110.31,110.26,110.29,41300.0,67.5726,67.5787,67.5481,67.5665,41300.0
2011-06-29 09:45:00,110.26,110.29,110.21,110.21,4900.0,67.5481,67.5665,67.5175,67.5175,4900.0
2011-06-29 09:50:00,110.23,110.24,110.19,110.24,8800.0,67.5297,67.5358,67.5052,67.5358,8800.0
2011-06-29 09:55:00,110.26,110.27,110.25,110.27,2000.0,67.5481,67.5542,67.542,67.5542,2000.0
2011-06-29 10:00:00,110.26,110.29,110.16,110.27,18800.0,67.5481,67.5665,67.4868,67.5542,18800.0
2011-06-29 10:05:00,110.28,110.32,110.27,110.29,16600.0,67.5603,67.5848,67.5542,67.5665,16600.0
2011-06-29 10:10:00,110.3,110.3,110.24,110.25,5200.0,67.5726,67.5726,67.5358,67.542,5200.0
2011-06-29 10:15:00,110.23,110.29,110.22,110.28,19400.0,67.5297,67.5665,67.5236,67.5603,19400.0
2011-06-29 10:20:00,110.28,110.31,110.25,110.28,6100.0,67.5603,67.5787,67.542,67.5603,6100.0
2011-06-29 10:25:00,110.31,110.31,110.22,110.22,8800.0,67.5787,67.5787,67.5236,67.5236,8800.0
2011-06-29 10:30:00,110.22,110.24,110.16,110.17,15900.0,67.5236,67.5358,67.4868,67.493,15900.0
2011-06-29 10:35:00,110.17,110.2,110.15,110.15,9000.0,67.493,67.5113,67.4807,67.4807,9000.0
2011-06-29 10:40:00,110.15,110.17,110.12,110.12,12000.0,67.4807,67.493,67.4623,67.4623,12000.0
2011-06-29 10:45:00,110.12,110.17,110.12,110.14,8700.0,67.4623,67.493,67.4623,67.4746,8700.0
2011-06-29 10:50:00,110.15,110.18,110.14,110.18,16000.0,67.4807,67.4991,67.4746,67.4991,16000.0
2011-06-29 10:55:00,110.16,110.2,110.16,110.18,2500.0,67.4868,67.5113,67.4868,67.4991,2500.0
2011-06-29 11:00:00,110.19,110.25,110.19,110.24,8400.0,67.5052,67.542,67.5052,67.5358,8400.0
2011-06-29 11:05:00,110.24,110.25,110.16,110.19,3600.0,67.5358,67.542,67.4868,67.5052,3600.0
2011-06-29 11:10:00,110.19,110.22,110.17,110.22,8400.0,67.5052,67.5236,67.493,67.5236,8400.0
2011-06-29 11:15:00,110.21,110.21,110.17,110.2,1900.0,67.5175,67.5175,67.493,67.5113,1900.0
2011-06-29 11:20:00,110.2,110.22,110.14,110.17,4400.0,67.5113,67.5236,67.4746,67.493,4400.0
2011-06-29 11:25:00,110.17,110.19,110.15,110.19,4000.0,67.493,67.5052,67.4807,67.5052,4000.0
2011-06-29 11:30:00,110.19,110.19,110.13,110.18,6700.0,67.5052,67.5052,67.4684,67.4991,6700.0
2011-06-29 11:35:00,110.15,110.17,110.13,110.17,3500.0,67.4807,67.493,67.4684,67.493,3500.0
2011-06-29 11:40:00,110.18,110.19,110.12,110.16,5200.0,67.4991,67.5052,67.4623,67.4868,5200.0
2011-06-29 11:45:00,110.13,110.16,110.12,110.13,7600.0,67.4684,67.4868,67.4623,67.4684,7600.0
2011-06-29 11:50:00,110.14,110.15,110.11,110.15,2900.0,67.4746,67.4807,67.4562,67.4807,2900.0
2011-06-29 11:55:00,110.12,110.14,110.1,110.12,3200.0,67.4623,67.4746,67.4501,67.4623,3200.0
2011-06-29 12:00:00,110.12,110.12,110.07,110.07,5400.0,67.4623,67.4623,67.4317,67.4317,5400.0
2011-06-29 12:05:00,110.06,110.06,110.0,110.01,12600.0,67.4256,67.4256,67.3888,67.3949,12600.0
2011-06-29 12:10:00,110.01,110.03,110.0,110.02,3500.0,67.3949,67.4072,67.3888,67.4011,3500.0
2011-06-29 12:15:00,110.03,110.03,109.95,109.96,13700.0,67.4072,67.4072,67.3582,67.3643,13700.0
2011-06-29 12:20:00,109.96,109.98,109.95,109.97,5300.0,67.3643,67.3766,67.3582,67.3704,5300.0
2011-06-29 12:25:00,109.97,110.0,109.96,110.0,12500.0,67.3704,67.3888,67.3643,67.3888,12500.0
2011-06-29 12:30:00,109.98,110.0,109.97,109.98,5300.0,67.3766,67.3888,67.3704,67.3766,5300.0
2011-06-29 12:35:00,109.97,110.0,109.97,109.97,5400.0,67.3704,67.3888,67.3704,67.3704,5400.0
2011-06-29 12:40:00,109.98,110.1,109.97,110.09,38300.0,67.3766,67.4501,67.3704,67.4439,38300.0
2011-06-29 12:45:00,110.08,110.12,110.06,110.11,30300.0,67.4378,67.4623,67.4256,67.4562,30300.0
2011-06-29 12:50:00,110.11,110.13,110.07,110.13,5000.0,67.4562,67.4684,67.4317,67.4684,5000.0
2011-06-29 12:55:00,110.13,110.14,110.06,110.07,6700.0,67.4684,67.4746,67.4256,67.4317,6700.0
2011-06-29 13:00:00,110.08,110.08,109.84,109.88,23700.0,67.4378,67.4378,67.2908,67.3153,23700.0
2011-06-29 13:05:00,109.91,109.92,109.86,109.86,4000.0,67.3337,67.3398,67.303,67.303,4000.0
2011-06-29 13:10:00,109.86,109.92,109.8,109.9,18400.0,67.303,67.3398,67.2663,67.3275,18400.0
2011-06-29 13:15:00,109.91,109.94,109.9,109.92,17400.0,67.3337,67.352,67.3275,67.3398,17400.0
2011-06-29 13:20:00,109.94,109.97,109.92,109.94,7100.0,67.352,67.3704,67.3398,67.352,7100.0
2011-06-29 13:25:00,109.93,109.97,109.93,109.97,7200.0,67.3459,67.3704,67.3459,67.3704,7200.0
2011-06-29 13:30:00,109.97,109.97,109.89,109.95,40900.0,67.3704,67.3704,67.3214,67.3582,40900.0
2011-06-29 13:35:00,109.96,109.96,109.88,109.88,7200.0,67.3643,67.3643,67.3153,67.3153,7200.0
2011-06-29 13:40:00,109.88,109.91,109.88,109.88,3600.0,67.3153,67.3337,67.3153,67.3153,3600.0
2011-06-29 13:45:00,109.88,109.9,109.88,109.9,3200.0,67.3153,67.3275,67.3153,67.3275,3200.0
2011-06-29 13:50:00,109.91,109.95,109.9,109.91,5600.0,67.3337,67.3582,67.3275,67.3337,5600.0
2011-06-29 13:55:00,109.93,109.94,109.88,109.93,11200.0,67.3459,67.352,67.3153,67.3459,11200.0
2011-06-29 14:00:00,109.93,109.94,109.88,109.88,8300.0,67.3459,67.352,67.3153,67.3153,8300.0
2011-06-29 14:05:00,109.9,109.92,109.88,109.9,4800.0,67.3275,67.3398,67.3153,67.3275,4800.0
2011-06-29 14:10:00,109.89,109.92,109.85,109.85,4300.0,67.3214,67.3398,67.2969,67.2969,4300.0
2011-06-29 14:15:00,109.84,109.86,109.83,109.83,7900.0,67.2908,67.303,67.2847,67.2847,7900.0
2011-06-29 14:20:00,109.83,109.84,109.82,109.83,5200.0,67.2847,67.2908,67.2785,67.2847,5200.0
2011-06-29 14:25:00,109.83,109.83,109.82,109.83,3600.0,67.2847,67.2847,67.2785,67.2847,3600.0
2011-06-29 14:30:00,109.84,109.84,109.83,109.84,6800.0,67.2908,67.2908,67.2847,67.2908,6800.0
2011-06-29 14:35:00,109.84,109.85,109.82,109.82,3900.0,67.2908,67.2969,67.2785,67.2785,3900.0
2011-06-29 14:40:00,109.83,109.86,109.83,109.85,16000.0,67.2847,67.303,67.2847,67.2969,16000.0
2011-06-29 14:45:00,109.86,109.86,109.85,109.85,13000.0,67.303,67.303,67.2969,67.2969,13000.0
2011-06-29 14:50:00,109.86,109.87,109.85,109.85,8900.0,67.303,67.3092,67.2969,67.2969,8900.0
2011-06-29 14:55:00,109.86,109.87,109.85,109.85,3900.0,67.303,67.3092,67.2969,67.2969,3900.0
2011-06-29 15:00:00,109.86,109.87,109.85,109.87,11600.0,67.303,67.3092,67.2969,67.3092,11600.0
2011-06-29 15:05:00,109.87,109.87,109.86,109.87,21800.0,67.3092,67.3092,67.303,67.3092,21800.0
2011-06-29 15:10:00,109.87,109.95,109.86,109.95,35900.0,67.3092,67.3582,67.303,67.3582,35900.0
2011-06-29 15:15:00,109.94,110.02,109.94,110.01,35900.0,67.352,67.4011,67.352,67.3949,35900.0
2011-06-29 15:20:00,110.01,110.02,109.98,109.98,41400.0,67.3949,67.4011,67.3766,67.3766,41400.0
2011-06-29 15:25:00,109.99,110.0,109.98,109.99,9300.0,67.3827,67.3888,67.3766,67.3827,9300.0
2011-06-29 15:30:00,110.0,110.02,109.99,110.02,7200.0,67.3888,67.4011,67.3827,67.4011,7200.0
2011-06-29 15:35:00,110.01,110.02,109.97,109.97,22200.0,67.3949,67.4011,67.3704,67.3704,22200.0
2011-06-29 15:40:00,109.97,110.0,109.96,110.0,22700.0,67.3704,67.3888,67.3643,67.3888,22700.0
2011-06-29 15:45:00,110.0,110.02,109.99,110.01,19400.0,67.3888,67.4011,67.3827,67.3949,19400.0
2011-06-29 15:50:00,110.0,110.02,109.9,109.9,26000.0,67.3888,67.4011,67.3275,67.3275,26000.0
2011-06-29 15:55:00,109.9,109.99,109.9,109.97,22800.0,67.3275,67.3827,67.3275,67.3704,22800.0
2011-06-30 09:30:00,110.17,110.18,110.06,110.16,9800.0,67.493,67.4991,67.4256,67.4868,9800.0
2011-06-30 09:35:00,110.17,110.18,110.14,110.15,2200.0,67.493,67.4991,67.4746,67.4807,2200.0
2011-06-30 09:40:00,110.15,110.15,110.03,110.04,37800.0,67.4807,67.4807,67.4072,67.4133,37800.0
2011-06-30 09:45:00,110.07,110.08,109.93,109.96,9700.0,67.4317,67.4378,67.3459,67.3643,9700.0
2011-06-30 09:50:00,109.96,109.99,109.92,109.98,32900.0,67.3643,67.3827,67.3398,67.3766,32900.0
2011-06-30 09:55:00,109.99,110.04,109.97,110.02,7600.0,67.3827,67.4133,67.3704,67.4011,7600.0
2011-06-30 10:00:00,110.01,110.04,109.89,109.92,32000.0,67.3949,67.4133,67.3214,67.3398,32000.0
2011-06-30 10:05:00,109.92,109.92,109.86,109.86,8300.0,67.3398,67.3398,67.303,67.303,8300.0
2011-06-30 10:10:00,109.86,109.88,109.81,109.88,6200.0,67.303,67.3153,67.2724,67.3153,6200.0
2011-06-30 10:15:00,109.86,109.86,109.57,109.62,126600.0,67.303,67.303,67.1254,67.156,126600.0
2011-06-30 10:20:00,109.61,109.73,109.6,109.6,13900.0,67.1499,67.2234,67.1438,67.1438,13900.0
2011-06-30 10:25:00,109.59,109.73,109.59,109.72,34600.0,67.1376,67.2234,67.1376,67.2173,34600.0
2011-06-30 10:30:00,109.69,109.79,109.69,109.79,14700.0,67.1989,67.2602,67.1989,67.2602,14700.0
2011-06-30 10:35:00,109.79,109.84,109.75,109.84,10900.0,67.2602,67.2908,67.2356,67.2908,10900.0
2011-06-30 10:40:00,109.84,109.84,109.79,109.8,6300.0,67.2908,67.2908,67.2602,67.2663,6300.0
2011-06-30 10:45:00,109.8,109.87,109.78,109.87,7400.0,67.2663,67.3092,67.254,67.3092,7400.0
2011-06-30 10:50:00,109.88,109.89,109.84,109.86,3200.0,67.3153,67.3214,67.2908,67.303,3200.0
2011-06-30 10:55:00,109.88,109.93,109.85,109.89,7800.0,67.3153,67.3459,67.2969,67.3214,7800.0
2011-06-30 11:00:00,109.91,109.91,109.81,109.86,3400.0,67.3337,67.3337,67.2724,67.303,3400.0
2011-06-30 11:05:00,109.83,109.9,109.8,109.9,20900.0,67.2847,67.3275,67.2663,67.3275,20900.0
2011-06-30 11:10:00,109.88,109.92,109.87,109.87,4400.0,67.3153,67.3398,67.3092,67.3092,4400.0
2011-06-30 11:15:00,109.91,109.96,109.86,109.91,16800.0,67.3337,67.3643,67.303,67.3337,16800.0
2011-06-30 11:20:00,109.9,109.95,109.9,109.93,4900.0,67.3275,67.3582,67.3275,67.3459,4900.0
2011-06-30 11:25:00,109.95,109.95,109.86,109.86,6100.0,67.3582,67.3582,67.303,67.303,6100.0
2011-06-30 11:30:00,109.87,109.87,109.82,109.85,4400.0,67.3092,67.3092,67.2785,67.2969,4400.0
2011-06-30 11:35:00,109.86,109.87,109.83,109.85,6400.0,67.303,67.3092,67.2847,67.2969,6400.0
2011-06-30 11:40:00,109.86,109.94,109.86,109.93,8500.0,67.303,67.352,67.303,67.3459,8500.0
2011-06-30 11:45:00,109.9,109.92,109.85,109.86,5700.0,67.3275,67.3398,67.2969,67.303,5700.0
2011-06-30 11:50:00,109.86,109.88,109.81,109.84,6500.0,67.303,67.3153,67.2724,67.2908,6500.0
2011-06-30 11:55:00,109.87,109.88,109.83,109.87,6900.0,67.3092,67.3153,67.2847,67.3092,6900.0
2011-06-30 12:00:00,109.85,109.91,109.85,109.89,9200.0,67.2969,67.3337,67.2969,67.3214,9200.0
2011-06-30 12:05:00,109.89,109.89,109.86,109.87,6600.0,67.3214,67.3214,67.303,67.3092,6600.0
2011-06-30 12:10:00,109.88,109.95,109.87,109.95,4900.0,67.3153,67.3582,67.3092,67.3582,4900.0
2011-06-30 12:15:00,109.95,110.0,109.94,109.97,4300.0,67.3582,67.3888,67.352,67.3704,4300.0
2011-06-30 12:20:00,109.95,109.97,109.92,109.93,4500.0,67.3582,67.3704,67.3398,67.3459,4500.0
2011-06-30 12:25:00,109.92,110.01,109.92,110.01,7900.0,67.3398,67.3949,67.3398,67.3949,7900.0
2011-06-30 12:30:00,110.0,110.01,109.96,110.0,5000.0,67.3888,67.3949,67.3643,67.3888,5000.0
2011-06-30 12:35:00,110.01,110.04,109.99,109.99,3500.0,67.3949,67.4133,67.3827,67.3827,3500.0
2011-06-30 12:40:00,109.98,110.0,109.96,109.98,4900.0,67.3766,67.3888,67.3643,67.3766,4900.0
2011-06-30 12:45:00,109.96,109.97,109.96,109.96,3700.0,67.3643,67.3704,67.3643,67.3643,3700.0
2011-06-30 12:50:00,109.96,110.0,109.96,109.99,3300.0,67.3643,67.3888,67.3643,67.3827,3300.0
2011-06-30 12:55:00,109.98,110.08,109.98,110.08,6300.0,67.3766,67.4378,67.3766,67.4378,6300.0
2011-06-30 13:00:00,110.05,110.07,110.02,110.04,4000.0,67.4194,67.4317,67.4011,67.4133,4000.0
2011-06-30 13:05:00,110.04,110.09,110.02,110.09,9600.0,67.4133,67.4439,67.4011,67.4439,9600.0
2011-06-30 13:10:00,110.09,110.11,110.08,110.11,5600.0,67.4439,67.4562,67.4378,67.4562,5600.0
2011-06-30 13:15:00,110.1,110.13,110.1,110.12,5100.0,67.4501,67.4684,67.4501,67.4623,5100.0
2011-06-30 13:20:00,110.13,110.13,110.1,110.12,2100.0,67.4684,67.4684,67.4501,67.4623,2100.0
2011-06-30 13:25:00,110.11,110.13,110.09,110.12,4100.0,67.4562,67.4684,67.4439,67.4623,4100.0
2011-06-30 13:30:00,110.12,110.14,110.12,110.12,1700.0,67.4623,67.4746,67.4623,67.4623,1700.0
2011-06-30 13:35:00,110.13,110.14,110.11,110.13,1600.0,67.4684,67.4746,67.4562,67.4684,1600.0
2011-06-30 13:40:00,110.11,110.14,110.11,110.13,1600.0,67.4562,67.4746,67.4562,67.4684,1600.0
2011-06-30 13:45:00,110.13,110.15,110.13,110.15,5100.0,67.4684,67.4807,67.4684,67.4807,5100.0
2011-06-30 13:50:00,110.14,110.14,110.09,110.12,2600.0,67.4746,67.4746,67.4439,67.4623,2600.0
2011-06-30 13:55:00,110.13,110.16,110.13,110.16,2700.0,67.4684,67.4868,67.4684,67.4868,2700.0
2011-06-30 14:00:00,110.16,110.16,110.14,110.16,1300.0,67.4868,67.4868,67.4746,67.4868,1300.0
2011-06-30 14:05:00,110.16,110.17,110.14,110.16,3600.0,67.4868,67.493,67.4746,67.4868,3600.0
2011-06-30 14:10:00,110.17,110.2,110.16,110.2,3900.0,67.493,67.5113,67.4868,67.5113,3900.0
2011-06-30 14:15:00,110.2,110.21,110.17,110.17,9300.0,67.5113,67.5175,67.493,67.493,9300.0
2011-06-30 14:20:00,110.17,110.18,110.1,110.11,62600.0,67.493,67.4991,67.4501,67.4562,62600.0
2011-06-30 14:25:00,110.12,110.14,110.11,110.13,6300.0,67.4623,67.4746,67.4562,67.4684,6300.0
2011-06-30 14:30:00,110.13,110.17,110.13,110.15,4600.0,67.4684,67.493,67.4684,67.4807,4600.0
2011-06-30 14:35:00,110.15,110.15,110.12,110.15,6700.0,67.4807,67.4807,67.4623,67.4807,6700.0
2011-06-30 14:40:00,110.14,110.16,110.13,110.15,3600.0,67.4746,67.4868,67.4684,67.4807,3600.0
2011-06-30 14:45:00,110.14,110.17,110.14,110.15,2500.0,67.4746,67.493,67.4746,67.4807,2500.0
2011-06-30 14:50:00,110.16,110.16,110.09,110.1,4300.0,67.4868,67.4868,67.4439,67.4501,4300.0
2011-06-30 14:55:00,110.1,110.11,110.05,110.05,8900.0,67.4501,67.4562,67.4194,67.4194,8900.0
2011-06-30 15:00:00,110.09,110.11,110.07,110.09,10200.0,67.4439,67.4562,67.4317,67.4439,10200.0
2011-06-30 15:05:00,110.09,110.09,110.08,110.08,6000.0,67.4439,67.4439,67.4378,67.4378,6000.0
2011-06-30 15:10:00,110.09,110.17,110.09,110.13,16000.0,67.4439,67.493,67.4439,67.4684,16000.0
2011-06-30 15:15:00,110.13,110.13,110.08,110.11,2800.0,67.4684,67.4684,67.4378,67.4562,2800.0
2011-06-30 15:20:00,110.11,110.12,110.07,110.09,17900.0,67.4562,67.4623,67.4317,67.4439,17900.0
2011-06-30 15:25:00,110.09,110.1,110.08,110.09,6700.0,67.4439,67.4501,67.4378,67.4439,6700.0
2011-06-30 15:30:00,110.09,110.09,110.0,110.02,6900.0,67.4439,67.4439,67.3888,67.4011,6900.0
2011-06-30 15:35:00,110.02,110.03,109.98,109.98,11200.0,67.4011,67.4072,67.3766,67.3766,11200.0
2011-06-30 15:40:00,109.98,110.04,109.98,110.02,25700.0,67.3766,67.4133,67.3766,67.4011,25700.0
2011-06-30 15:45:00,110.01,110.03,109.99,110.03,16300.0,67.3949,67.4072,67.3827,67.4072,16300.0
2011-06-30 15:50:00,110.03,110.05,110.03,110.04,14100.0,67.4072,67.4194,67.4072,67.4133,14100.0
2011-06-30 15:55:00,110.04,110.12,110.03,110.09,40300.0,67.4133,67.4623,67.4072,67.4439,40300.0
2011-07-01 09:30:00,109.95,109.96,109.82,109.88,45100.0,67.62,67.6261,67.54,67.5769,45100.0
2011-07-01 09:35:00,109.92,109.92,109.84,109.86,10500.0,67.6015,67.6015,67.5523,67.5646,10500.0
2011-07-01 09:40:00,109.89,109.89,109.81,109.84,16500.0,67.5831,67.5831,67.5339,67.5523,16500.0
2011-07-01 09:45:00,109.8,109.82,109.76,109.79,14000.0,67.5277,67.54,67.5031,67.5216,14000.0
2011-07-01 09:50:00,109.79,109.81,109.77,109.77,8900.0,67.5216,67.5339,67.5093,67.5093,8900.0
2011-07-01 09:55:00,109.77,109.83,109.75,109.77,4900.0,67.5093,67.5462,67.497,67.5093,4900.0
2011-07-01 10:00:00,109.78,109.78,109.39,109.67,91100.0,67.5154,67.5154,67.2756,67.4478,91100.0
2011-07-01 10:05:00,109.63,109.65,109.56,109.59,91100.0,67.4232,67.4355,67.3801,67.3986,91100.0
2011-07-01 10:10:00,109.55,109.6,109.54,109.56,6300.0,67.374,67.4047,67.3678,67.3801,6300.0
2011-07-01 10:15:00,109.54,109.59,109.5,109.59,13100.0,67.3678,67.3986,67.3432,67.3986,13100.0
2011-07-01 10:20:00,109.6,109.6,109.53,109.55,13500.0,67.4047,67.4047,67.3617,67.374,13500.0
2011-07-01 10:25:00,109.55,109.58,109.51,109.55,66100.0,67.374,67.3924,67.3494,67.374,66100.0
2011-07-01 10:30:00,109.55,109.61,109.55,109.61,6700.0,67.374,67.4109,67.374,67.4109,6700.0
2011-07-01 10:35:00,109.61,109.67,109.6,109.65,21600.0,67.4109,67.4478,67.4047,67.4355,21600.0
2011-07-01 10:40:00,109.65,109.67,109.59,109.65,15100.0,67.4355,67.4478,67.3986,67.4355,15100.0
2011-07-01 10:45:00,109.65,109.71,109.65,109.7,5500.0,67.4355,67.4724,67.4355,67.4662,5500.0
2011-07-01 10:50:00,109.69,109.73,109.66,109.68,11000.0,67.4601,67.4847,67.4416,67.4539,11000.0
2011-07-01 10:55:00,109.66,109.69,109.66,109.66,8000.0,67.4416,67.4601,67.4416,67.4416,8000.0
2011-07-01 11:00:00,109.66,109.71,109.66,109.71,8900.0,67.4416,67.4724,67.4416,67.4724,8900.0
2011-07-01 11:05:00,109.72,109.72,109.69,109.7,7600.0,67.4785,67.4785,67.4601,67.4662,7600.0
2011-07-01 11:10:00,109.7,109.72,109.7,109.7,4500.0,67.4662,67.4785,67.4662,67.4662,4500.0
2011-07-01 11:15:00,109.7,109.71,109.67,109.67,4600.0,67.4662,67.4724,67.4478,67.4478,4600.0
2011-07-01 11:20:00,109.67,109.69,109.65,109.68,4400.0,67.4478,67.4601,67.4355,67.4539,4400.0
2011-07-01 11:25:00,109.64,109.66,109.58,109.59,7400.0,67.4293,67.4416,67.3924,67.3986,7400.0
2011-07-01 11:30:00,109.6,109.65,109.58,109.65,4100.0,67.4047,67.4355,67.3924,67.4355,4100.0
2011-07-01 11:35:00,109.61,109.69,109.58,109.66,21600.0,67.4109,67.4601,67.3924,67.4416,21600.0
2011-07-01 11:40:00,109.64,109.68,109.64,109.65,2600.0,67.4293,67.4539,67.4293,67.4355,2600.0
2011-07-01 11:45:00,109.66,109.71,109.66,109.7,5000.0,67.4416,67.4724,67.4416,67.4662,5000.0
2011-07-01 11:50:00,109.7,109.7,109.61,109.61,3800.0,67.4662,67.4662,67.4109,67.4109,3800.0
2011-07-01 11:55:00,109.61,109.68,109.61,109.67,3700.0,67.4109,67.4539,67.4109,67.4478,3700.0
2011-07-01 12:00:00,109.67,109.71,109.63,109.67,5100.0,67.4478,67.4724,67.4232,67.4478,5100.0
2011-07-01 12:05:00,109.67,109.69,109.65,109.66,3900.0,67.4478,67.4601,67.4355,67.4416,3900.0
2011-07-01 12:10:00,109.68,109.7,109.68,109.7,2700.0,67.4539,67.4662,67.4539,67.4662,2700.0
2011-07-01 12:15:00,109.71,109.76,109.7,109.72,5200.0,67.4724,67.5031,67.4662,67.4785,5200.0
2011-07-01 12:20:00,109.73,109.75,109.71,109.73,8500.0,67.4847,67.497,67.4724,67.4847,8500.0
2011-07-01 12:25:00,109.72,109.72,109.69,109.72,4300.0,67.4785,67.4785,67.4601,67.4785,4300.0
2011-07-01 12:30:00,109.71,109.75,109.69,109.75,10400.0,67.4724,67.497,67.4601,67.497,10400.0
2011-07-01 12:35:00,109.75,109.76,109.73,109.76,1500.0,67.497,67.5031,67.4847,67.5031,1500.0
2011-07-01 12:40:00,109.74,109.74,109.71,109.71,5000.0,67.4908,67.4908,67.4724,67.4724,5000.0
2011-07-01 12:45:00,109.71,109.74,109.69,109.69,16500.0,67.4724,67.4908,67.4601,67.4601,16500.0
2011-07-01 12:50:00,109.7,109.72,109.69,109.71,10200.0,67.4662,67.4785,67.4601,67.4724,10200.0
2011-07-01 12:55:00,109.72,109.72,109.7,109.72,2600.0,67.4785,67.4785,67.4662,67.4785,2600.0
2011-07-01 13:00:00,109.72,109.73,109.69,109.71,6000.0,67.4785,67.4847,67.4601,67.4724,6000.0
2011-07-01 13:05:00,109.69,109.71,109.66,109.66,71100.0,67.4601,67.4724,67.4416,67.4416,71100.0
2011-07-01 13:10:00,109.67,109.7,109.66,109.69,4900.0,67.4478,67.4662,67.4416,67.4601,4900.0
2011-07-01 13:15:00,109.68,109.69,109.66,109.67,6200.0,67.4539,67.4601,67.4416,67.4478,6200.0
2011-07-01 13:20:00,109.66,109.68,109.66,109.68,5600.0,67.4416,67.4539,67.4416,67.4539,5600.0
2011-07-01 13:25:00,109.69,109.69,109.66,109.67,10100.0,67.4601,67.4601,67.4416,67.4478,10100.0
2011-07-01 13:30:00,109.67,109.69,109.67,109.67,6100.0,67.4478,67.4601,67.4478,67.4478,6100.0
2011-07-01 13:35:00,109.67,109.69,109.67,109.67,5700.0,67.4478,67.4601,67.4478,67.4478,5700.0
2011-07-01 13:40:00,109.69,109.69,109.66,109.67,9900.0,67.4601,67.4601,67.4416,67.4478,9900.0
2011-07-01 13:45:00,109.68,109.69,109.66,109.67,3500.0,67.4539,67.4601,67.4416,67.4478,3500.0
2011-07-01 13:50:00,109.67,109.69,109.66,109.69,9200.0,67.4478,67.4601,67.4416,67.4601,9200.0
2011-07-01 13:55:00,109.69,109.69,109.67,109.67,2400.0,67.4601,67.4601,67.4478,67.4478,2400.0
2011-07-01 14:00:00,109.67,109.68,109.66,109.66,5800.0,67.4478,67.4539,67.4416,67.4416,5800.0
2011-07-01 14:05:00,109.66,109.67,109.63,109.64,48700.0,67.4416,67.4478,67.4232,67.4293,48700.0
2011-07-01 14:10:00,109.64,109.66,109.64,109.66,18600.0,67.4293,67.4416,67.4293,67.4416,18600.0
2011-07-01 14:15:00,109.65,109.67,109.65,109.67,12400.0,67.4355,67.4478,67.4355,67.4478,12400.0
2011-07-01 14:20:00,109.67,109.68,109.65,109.68,8200.0,67.4478,67.4539,67.4355,67.4539,8200.0
2011-07-01 14:25:00,109.7,109.7,109.68,109.69,6300.0,67.4662,67.4662,67.4539,67.4601,6300.0
2011-07-01 14:30:00,109.69,109.72,109.69,109.71,4200.0,67.4601,67.4785,67.4601,67.4724,4200.0
2011-07-01 14:35:00,109.71,109.72,109.7,109.7,6200.0,67.4724,67.4785,67.4662,67.4662,6200.0
2011-07-01 14:40:00,109.7,109.71,109.69,109.7,7200.0,67.4662,67.4724,67.4601,67.4662,7200.0
2011-07-01 14:45:00,109.7,109.7,109.69,109.7,7400.0,67.4662,67.4662,67.4601,67.4662,7400.0
2011-07-01 14:50:00,109.7,109.72,109.7,109.72,8700.0,67.4662,67.4785,67.4662,67.4785,8700.0
2011-07-01 14:55:00,109.73,109.76,109.72,109.75,12000.0,67.4847,67.5031,67.4785,67.497,12000.0
2011-07-01 15:00:00,109.76,109.79,109.76,109.79,13900.0,67.5031,67.5216,67.5031,67.5216,13900.0
2011-07-01 15:05:00,109.78,109.82,109.77,109.79,31000.0,67.5154,67.54,67.5093,67.5216,31000.0
2011-07-01 15:10:00,109.79,109.81,109.79,109.8,25300.0,67.5216,67.5339,67.5216,67.5277,25300.0
2011-07-01 15:15:00,109.8,109.81,109.78,109.79,12300.0,67.5277,67.5339,67.5154,67.5216,12300.0
2011-07-01 15:20:00,109.8,109.82,109.79,109.82,4700.0,67.5277,67.54,67.5216,67.54,4700.0
2011-07-01 15:25:00,109.82,109.83,109.8,109.8,9800.0,67.54,67.5462,67.5277,67.5277,9800.0
2011-07-01 15:30:00,109.8,109.82,109.8,109.82,6500.0,67.5277,67.54,67.5277,67.54,6500.0
2011-07-01 15:35:00,109.82,109.82,109.81,109.81,6200.0,67.54,67.54,67.5339,67.5339,6200.0
2011-07-01 15:40:00,109.8,109.8,109.74,109.74,4700.0,67.5277,67.5277,67.4908,67.4908,4700.0
2011-07-01 15:45:00,109.75,109.82,109.75,109.81,7700.0,67.497,67.54,67.497,67.5339,7700.0
2011-07-01 15:50:00,109.82,109.84,109.81,109.83,22700.0,67.54,67.5523,67.5339,67.5462,22700.0
2011-07-01 15:55:00,109.83,109.84,109.67,109.72,148600.0,67.5462,67.5523,67.4478,67.4785,148600.0
2011-07-05 09:30:00,109.72,110.11,109.72,110.02,45300.0,67.4785,67.7184,67.4785,67.663,45300.0
2011-07-05 09:35:00,110.06,110.16,110.0,110.12,17300.0,67.6876,67.7491,67.6507,67.7245,17300.0
2011-07-05 09:40:00,110.11,110.12,110.05,110.12,14000.0,67.7184,67.7245,67.6815,67.7245,14000.0
2011-07-05 09:45:00,110.12,110.19,110.07,110.1,12100.0,67.7245,67.7676,67.6938,67.7122,12100.0
2011-07-05 09:50:00,110.1,110.11,110.08,110.08,5400.0,67.7122,67.7184,67.6999,67.6999,5400.0
2011-07-05 09:55:00,110.08,110.09,110.06,110.07,5300.0,67.6999,67.7061,67.6876,67.6938,5300.0
2011-07-05 10:00:00,110.05,110.11,110.05,110.05,2700.0,67.6815,67.7184,67.6815,67.6815,2700.0
2011-07-05 10:05:00,110.06,110.06,110.02,110.05,3400.0,67.6876,67.6876,67.663,67.6815,3400.0
2011-07-05 10:10:00,110.05,110.06,110.03,110.04,9000.0,67.6815,67.6876,67.6692,67.6753,9000.0
2011-07-05 10:15:00,110.04,110.08,109.98,110.01,83200.0,67.6753,67.6999,67.6384,67.6569,83200.0
2011-07-05 10:20:00,110.03,110.14,110.03,110.14,5300.0,67.6692,67.7368,67.6692,67.7368,5300.0
2011-07-05 10:25:00,110.13,110.14,110.09,110.14,8300.0,67.7307,67.7368,67.7061,67.7368,8300.0
2011-07-05 10:30:00,110.13,110.15,110.09,110.09,2000.0,67.7307,67.743,67.7061,67.7061,2000.0
2011-07-05 10:35:00,110.08,110.15,110.08,110.14,13900.0,67.6999,67.743,67.6999,67.7368,13900.0
2011-07-05 10:40:00,110.14,110.14,110.12,110.12,4100.0,67.7368,67.7368,67.7245,67.7245,4100.0
2011-07-05 10:45:00,110.12,110.13,110.11,110.13,1900.0,67.7245,67.7307,67.7184,67.7307,1900.0
2011-07-05 10:50:00,110.11,110.17,110.11,110.17,1900.0,67.7184,67.7553,67.7184,67.7553,1900.0
2011-07-05 10:55:00,110.15,110.19,110.13,110.19,7900.0,67.743,67.7676,67.7307,67.7676,7900.0
2011-07-05 11:00:00,110.17,110.18,110.16,110.18,2600.0,67.7553,67.7614,67.7491,67.7614,2600.0
2011-07-05 11:05:00,110.18,110.18,110.14,110.18,5700.0,67.7614,67.7614,67.7368,67.7614,5700.0
2011-07-05 11:10:00,110.18,110.19,110.16,110.18,5800.0,67.7614,67.7676,67.7491,67.7614,5800.0
2011-07-05 11:15:00,110.17,110.21,110.17,110.19,3600.0,67.7553,67.7799,67.7553,67.7676,3600.0
2011-07-05 11:20:00,110.21,110.21,110.18,110.19,3200.0,67.7799,67.7799,67.7614,67.7676,3200.0
2011-07-05 11:25:00,110.19,110.19,110.17,110.19,5600.0,67.7676,67.7676,67.7553,67.7676,5600.0
2011-07-05 11:30:00,110.18,110.19,110.13,110.19,5400.0,67.7614,67.7676,67.7307,67.7676,5400.0
2011-07-05 11:35:00,110.18,110.18,110.15,110.16,3400.0,67.7614,67.7614,67.743,67.7491,3400.0
2011-07-05 11:40:00,110.17,110.18,110.16,110.17,2400.0,67.7553,67.7614,67.7491,67.7553,2400.0
2011-07-05 11:45:00,110.16,110.2,110.15,110.2,9900.0,67.7491,67.7737,67.743,67.7737,9900.0
2011-07-05 11:50:00,110.19,110.2,110.17,110.2,4400.0,67.7676,67.7737,67.7553,67.7737,4400.0
2011-07-05 11:55:00,110.19,110.2,110.16,110.18,4400.0,67.7676,67.7737,67.7491,67.7614,4400.0
2011-07-05 12:00:00,110.17,110.18,110.14,110.18,2100.0,67.7553,67.7614,67.7368,67.7614,2100.0
2011-07-05 12:05:00,110.16,110.18,110.09,110.09,4200.0,67.7491,67.7614,67.7061,67.7061,4200.0
2011-07-05 12:10:00,110.09,110.09,110.05,110.07,4100.0,67.7061,67.7061,67.6815,67.6938,4100.0
2011-07-05 12:15:00,110.08,110.12,110.07,110.12,4800.0,67.6999,67.7245,67.6938,67.7245,4800.0
2011-07-05 12:20:00,110.14,110.17,110.13,110.15,4600.0,67.7368,67.7553,67.7307,67.743,4600.0
2011-07-05 12:25:00,110.13,110.18,110.13,110.18,15300.0,67.7307,67.7614,67.7307,67.7614,15300.0
2011-07-05 12:30:00,110.14,110.16,110.14,110.16,4300.0,67.7368,67.7491,67.7368,67.7491,4300.0
2011-07-05 12:35:00,110.16,110.16,110.14,110.14,5300.0,67.7491,67.7491,67.7368,67.7368,5300.0
2011-07-05 12:40:00,110.14,110.16,110.13,110.16,1800.0,67.7368,67.7491,67.7307,67.7491,1800.0
2011-07-05 12:45:00,110.17,110.19,110.1,110.12,6400.0,67.7553,67.7676,67.7122,67.7245,6400.0
2011-07-05 12:50:00,110.12,110.15,110.11,110.15,3600.0,67.7245,67.743,67.7184,67.743,3600.0
2011-07-05 12:55:00,110.15,110.18,110.14,110.18,5000.0,67.743,67.7614,67.7368,67.7614,5000.0
2011-07-05 13:00:00,110.19,110.2,110.17,110.19,3500.0,67.7676,67.7737,67.7553,67.7676,3500.0
2011-07-05 13:05:00,110.18,110.19,110.16,110.17,4500.0,67.7614,67.7676,67.7491,67.7553,4500.0
2011-07-05 13:10:00,110.18,110.21,110.17,110.17,2200.0,67.7614,67.7799,67.7553,67.7553,2200.0
2011-07-05 13:15:00,110.15,110.15,110.12,110.15,21300.0,67.743,67.743,67.7245,67.743,21300.0
2011-07-05 13:20:00,110.14,110.15,110.14,110.15,3200.0,67.7368,67.743,67.7368,67.743,3200.0
2011-07-05 13:25:00,110.15,110.15,110.08,110.08,14100.0,67.743,67.743,67.6999,67.6999,14100.0
2011-07-05 13:30:00,110.07,110.08,110.06,110.08,8500.0,67.6938,67.6999,67.6876,67.6999,8500.0
2011-07-05 13:35:00,110.08,110.11,110.08,110.11,5700.0,67.6999,67.7184,67.6999,67.7184,5700.0
2011-07-05 13:40:00,110.11,110.13,110.09,110.13,1700.0,67.7184,67.7307,67.7061,67.7307,1700.0
2011-07-05 13:45:00,110.13,110.13,110.11,110.11,4700.0,67.7307,67.7307,67.7184,67.7184,4700.0
2011-07-05 13:50:00,110.12,110.15,110.11,110.14,10400.0,67.7245,67.743,67.7184,67.7368,10400.0
2011-07-05 13:55:00,110.13,110.16,110.11,110.16,15800.0,67.7307,67.7491,67.7184,67.7491,15800.0
2011-07-05 14:00:00,110.14,110.24,110.12,110.21,8700.0,67.7368,67.7983,67.7245,67.7799,8700.0
2011-07-05 14:05:00,110.22,110.25,110.19,110.24,5500.0,67.786,67.8045,67.7676,67.7983,5500.0
2011-07-05 14:10:00,110.23,110.24,110.2,110.23,5400.0,67.7922,67.7983,67.7737,67.7922,5400.0
2011-07-05 14:15:00,110.23,110.33,110.23,110.33,4800.0,67.7922,67.8537,67.7922,67.8537,4800.0
2011-07-05 14:20:00,110.32,110.38,110.32,110.37,7400.0,67.8475,67.8844,67.8475,67.8783,7400.0
2011-07-05 14:25:00,110.37,110.37,110.25,110.26,69100.0,67.8783,67.8783,67.8045,67.8106,69100.0
2011-07-05 14:30:00,110.26,110.27,110.19,110.21,9000.0,67.8106,67.8168,67.7676,67.7799,9000.0
2011-07-05 14:35:00,110.22,110.22,110.16,110.16,15000.0,67.786,67.786,67.7491,67.7491,15000.0
2011-07-05 14:40:00,110.18,110.19,110.17,110.17,3200.0,67.7614,67.7676,67.7553,67.7553,3200.0
2011-07-05 14:45:00,110.17,110.18,110.16,110.18,8900.0,67.7553,67.7614,67.7491,67.7614,8900.0
2011-07-05 14:50:00,110.19,110.19,110.17,110.19,7100.0,67.7676,67.7676,67.7553,67.7676,7100.0
2011-07-05 14:55:00,110.19,110.2,110.09,110.1,14900.0,67.7676,67.7737,67.7061,67.7122,14900.0
2011-07-05 15:00:00,110.09,110.14,110.09,110.13,16000.0,67.7061,67.7368,67.7061,67.7307,16000.0
2011-07-05 15:05:00,110.12,110.14,110.09,110.1,12300.0,67.7245,67.7368,67.7061,67.7122,12300.0
2011-07-05 15:10:00,110.09,110.11,110.08,110.11,12600.0,67.7061,67.7184,67.6999,67.7184,12600.0
2011-07-05 15:15:00,110.11,110.15,110.06,110.06,13500.0,67.7184,67.743,67.6876,67.6876,13500.0
2011-07-05 15:20:00,110.07,110.12,110.03,110.03,40200.0,67.6938,67.7245,67.6692,67.6692,40200.0
2011-07-05 15:25:00,110.03,110.06,110.03,110.06,12200.0,67.6692,67.6876,67.6692,67.6876,12200.0
2011-07-05 15:30:00,110.05,110.11,110.05,110.11,12100.0,67.6815,67.7184,67.6815,67.7184,12100.0
2011-07-05 15:35:00,110.11,110.11,110.08,110.1,14200.0,67.7184,67.7184,67.6999,67.7122,14200.0
2011-07-05 15:40:00,110.1,110.14,110.09,110.09,27600.0,67.7122,67.7368,67.7061,67.7061,27600.0
2011-07-05 15:45:00,110.09,110.28,110.08,110.11,199800.0,67.7061,67.8229,67.6999,67.7184,199800.0
2011-07-05 15:50:00,110.09,110.11,110.08,110.09,15700.0,67.7061,67.7184,67.6999,67.7061,15700.0
2011-07-05 15:55:00,110.09,110.12,110.07,110.09,90900.0,67.7061,67.7245,67.6938,67.7061,90900.0
2011-07-06 09:30:00,110.18,110.18,110.14,110.18,15000.0,67.7614,67.7614,67.7368,67.7614,15000.0
2011-07-06 09:35:00,110.17,110.21,110.17,110.21,6900.0,67.7553,67.7799,67.7553,67.7799,6900.0
2011-07-06 09:40:00,110.23,110.26,110.2,110.26,9100.0,67.7922,67.8106,67.7737,67.8106,9100.0
2011-07-06 09:45:00,110.25,110.25,110.21,110.25,6400.0,67.8045,67.8045,67.7799,67.8045,6400.0
2011-07-06 09:50:00,110.25,110.26,110.24,110.25,4900.0,67.8045,67.8106,67.7983,67.8045,4900.0
2011-07-06 09:55:00,110.25,110.26,110.21,110.21,7200.0,67.8045,67.8106,67.7799,67.7799,7200.0
2011-07-06 10:00:00,110.25,110.25,110.18,110.24,16600.0,67.8045,67.8045,67.7614,67.7983,16600.0
2011-07-06 10:05:00,110.24,110.3,110.18,110.22,50700.0,67.7983,67.8352,67.7614,67.786,50700.0
2011-07-06 10:10:00,110.21,110.22,110.2,110.22,6100.0,67.7799,67.786,67.7737,67.786,6100.0
2011-07-06 10:15:00,110.22,110.23,110.18,110.22,24700.0,67.786,67.7922,67.7614,67.786,24700.0
2011-07-06 10:20:00,110.23,110.25,110.18,110.2,25800.0,67.7922,67.8045,67.7614,67.7737,25800.0
2011-07-06 10:25:00,110.19,110.19,110.17,110.18,7700.0,67.7676,67.7676,67.7553,67.7614,7700.0
2011-07-06 10:30:00,110.18,110.22,110.17,110.19,10300.0,67.7614,67.786,67.7553,67.7676,10300.0
2011-07-06 10:35:00,110.19,110.21,110.14,110.14,9400.0,67.7676,67.7799,67.7368,67.7368,9400.0
2011-07-06 10:40:00,110.13,110.15,110.12,110.15,9600.0,67.7307,67.743,67.7245,67.743,9600.0
2011-07-06 10:45:00,110.15,110.18,110.15,110.17,5900.0,67.743,67.7614,67.743,67.7553,5900.0
2011-07-06 10:50:00,110.16,110.17,110.13,110.15,6800.0,67.7491,67.7553,67.7307,67.743,6800.0
2011-07-06 10:55:00,110.15,110.17,110.12,110.14,7400.0,67.743,67.7553,67.7245,67.7368,7400.0
2011-07-06 11:00:00,110.14,110.14,110.1,110.11,15000.0,67.7368,67.7368,67.7122,67.7184,15000.0
2011-07-06 11:05:00,110.1,110.17,110.1,110.13,12800.0,67.7122,67.7553,67.7122,67.7307,12800.0
2011-07-06 11:10:00,110.14,110.15,110.13,110.15,7400.0,67.7368,67.743,67.7307,67.743,7400.0
2011-07-06 11:15:00,110.15,110.19,110.14,110.16,11500.0,67.743,67.7676,67.7368,67.7491,11500.0
2011-07-06 11:20:00,110.17,110.18,110.16,110.16,5700.0,67.7553,67.7614,67.7491,67.7491,5700.0
2011-07-06 11:25:00,110.17,110.22,110.16,110.22,5200.0,67.7553,67.786,67.7491,67.786,5200.0
2011-07-06 11:30:00,110.22,110.24,110.18,110.21,15600.0,67.786,67.7983,67.7614,67.7799,15600.0
2011-07-06 11:35:00,110.22,110.22,110.16,110.16,20500.0,67.786,67.786,67.7491,67.7491,20500.0
2011-07-06 11:40:00,110.17,110.17,110.06,110.08,8700.0,67.7553,67.7553,67.6876,67.6999,8700.0
2011-07-06 11:45:00,110.09,110.1,110.06,110.07,24700.0,67.7061,67.7122,67.6876,67.6938,24700.0
2011-07-06 11:50:00,110.07,110.07,110.01,110.03,65200.0,67.6938,67.6938,67.6569,67.6692,65200.0
2011-07-06 11:55:00,110.03,110.06,110.03,110.06,13500.0,67.6692,67.6876,67.6692,67.6876,13500.0
2011-07-06 12:00:00,110.06,110.06,110.03,110.04,5100.0,67.6876,67.6876,67.6692,67.6753,5100.0
2011-07-06 12:05:00,110.04,110.06,110.03,110.05,6500.0,67.6753,67.6876,67.6692,67.6815,6500.0
2011-07-06 12:10:00,110.06,110.08,110.04,110.07,17600.0,67.6876,67.6999,67.6753,67.6938,17600.0
2011-07-06 12:15:00,110.07,110.09,110.06,110.09,10200.0,67.6938,67.7061,67.6876,67.7061,10200.0
2011-07-06 12:20:00,110.09,110.13,110.08,110.13,9300.0,67.7061,67.7307,67.6999,67.7307,9300.0
2011-07-06 12:25:00,110.13,110.13,110.08,110.08,5900.0,67.7307,67.7307,67.6999,67.6999,5900.0
2011-07-06 12:30:00,110.08,110.09,110.06,110.08,4500.0,67.6999,67.7061,67.6876,67.6999,4500.0
2011-07-06 12:35:00,110.08,110.09,110.06,110.09,6400.0,67.6999,67.7061,67.6876,67.7061,6400.0
2011-07-06 12:40:00,110.07,110.08,110.06,110.08,5700.0,67.6938,67.6999,67.6876,67.6999,5700.0
2011-07-06 12:45:00,110.07,110.1,110.07,110.08,82900.0,67.6938,67.7122,67.6938,67.6999,82900.0
2011-07-06 12:50:00,110.07,110.09,110.07,110.07,2600.0,67.6938,67.7061,67.6938,67.6938,2600.0
2011-07-06 12:55:00,110.08,110.08,110.05,110.07,3800.0,67.6999,67.6999,67.6815,67.6938,3800.0
2011-07-06 13:00:00,110.07,110.08,110.07,110.07,3600.0,67.6938,67.6999,67.6938,67.6938,3600.0
2011-07-06 13:05:00,110.09,110.12,110.09,110.12,5800.0,67.7061,67.7245,67.7061,67.7245,5800.0
2011-07-06 13:10:00,110.12,110.14,110.12,110.13,5100.0,67.7245,67.7368,67.7245,67.7307,5100.0
2011-07-06 13:15:00,110.14,110.17,110.14,110.14,3300.0,67.7368,67.7553,67.7368,67.7368,3300.0
2011-07-06 13:20:00,110.14,110.18,110.14,110.18,9400.0,67.7368,67.7614,67.7368,67.7614,9400.0
2011-07-06 13:25:00,110.18,110.18,110.18,110.18,3500.0,67.7614,67.7614,67.7614,67.7614,3500.0
2011-07-06 13:30:00,110.18,110.22,110.18,110.22,70800.0,67.7614,67.786,67.7614,67.786,70800.0
2011-07-06 13:35:00,110.22,110.22,110.21,110.22,5100.0,67.786,67.786,67.7799,67.786,5100.0
2011-07-06 13:40:00,110.22,110.22,110.17,110.18,16600.0,67.786,67.786,67.7553,67.7614,16600.0
2011-07-06 13:45:00,110.17,110.18,110.17,110.18,6300.0,67.7553,67.7614,67.7553,67.7614,6300.0
2011-07-06 13:50:00,110.17,110.19,110.16,110.17,9300.0,67.7553,67.7676,67.7491,67.7553,9300.0
2011-07-06 13:55:00,110.17,110.18,110.15,110.16,12300.0,67.7553,67.7614,67.743,67.7491,12300.0
2011-07-06 14:00:00,110.17,110.18,110.13,110.14,7600.0,67.7553,67.7614,67.7307,67.7368,7600.0
2011-07-06 14:05:00,110.13,110.16,110.11,110.16,43600.0,67.7307,67.7491,67.7184,67.7491,43600.0
2011-07-06 14:10:00,110.16,110.18,110.14,110.18,19200.0,67.7491,67.7614,67.7368,67.7614,19200.0
2011-07-06 14:15:00,110.17,110.18,110.15,110.17,10000.0,67.7553,67.7614,67.743,67.7553,10000.0
2011-07-06 14:20:00,110.17,110.21,110.17,110.2,11400.0,67.7553,67.7799,67.7553,67.7737,11400.0
2011-07-06 14:25:00,110.21,110.22,110.19,110.22,25100.0,67.7799,67.786,67.7676,67.786,25100.0
2011-07-06 14:30:00,110.21,110.23,110.2,110.2,18100.0,67.7799,67.7922,67.7737,67.7737,18100.0
2011-07-06 14:35:00,110.2,110.2,110.19,110.2,9200.0,67.7737,67.7737,67.7676,67.7737,9200.0
2011-07-06 14:40:00,110.2,110.25,110.2,110.2,26900.0,67.7737,67.8045,67.7737,67.7737,26900.0
2011-07-06 14:45:00,110.21,110.22,110.11,110.21,30600.0,67.7799,67.786,67.7184,67.7799,30600.0
2011-07-06 14:50:00,110.22,110.26,110.18,110.25,50200.0,67.786,67.8106,67.7614,67.8045,50200.0
2011-07-06 14:55:00,110.25,110.27,110.25,110.25,21200.0,67.8045,67.8168,67.8045,67.8045,21200.0
2011-07-06 15:00:00,110.24,110.25,110.21,110.21,3400.0,67.7983,67.8045,67.7799,67.7799,3400.0
2011-07-06 15:05:00,110.22,110.25,110.22,110.22,15400.0,67.786,67.8045,67.786,67.786,15400.0
2011-07-06 15:10:00,110.21,110.23,110.2,110.22,16400.0,67.7799,67.7922,67.7737,67.786,16400.0
2011-07-06 15:15:00,110.22,110.24,110.22,110.24,11500.0,67.786,67.7983,67.786,67.7983,11500.0
2011-07-06 15:20:00,110.23,110.27,110.23,110.26,15300.0,67.7922,67.8168,67.7922,67.8106,15300.0
2011-07-06 15:25:00,110.27,110.28,110.26,110.28,15000.0,67.8168,67.8229,67.8106,67.8229,15000.0
2011-07-06 15:30:00,110.27,110.29,110.22,110.27,12000.0,67.8168,67.8291,67.786,67.8168,12000.0
2011-07-06 15:35:00,110.27,110.28,110.23,110.26,12100.0,67.8168,67.8229,67.7922,67.8106,12100.0
2011-07-06 15:40:00,110.27,110.32,110.27,110.32,37000.0,67.8168,67.8475,67.8168,67.8475,37000.0
2011-07-06 15:45:00,110.31,110.31,110.3,110.31,8800.0,67.8414,67.8414,67.8352,67.8414,8800.0
2011-07-06 15:50:00,110.31,110.33,110.29,110.33,47600.0,67.8414,67.8537,67.8291,67.8537,47600.0
2011-07-06 15:55:00,110.33,110.34,110.29,110.33,59400.0,67.8537,67.8598,67.8291,67.8537,59400.0
2011-07-07 09:30:00,110.07,110.14,110.04,110.12,18600.0,67.6938,67.7368,67.6753,67.7245,18600.0
2011-07-07 09:35:00,110.1,110.12,110.07,110.1,16600.0,67.7122,67.7245,67.6938,67.7122,16600.0
2011-07-07 09:40:00,110.11,110.15,110.1,110.14,14000.0,67.7184,67.743,67.7122,67.7368,14000.0
2011-07-07 09:45:00,110.13,110.17,110.11,110.17,10900.0,67.7307,67.7553,67.7184,67.7553,10900.0
2011-07-07 09:50:00,110.17,110.17,110.09,110.14,11700.0,67.7553,67.7553,67.7061,67.7368,11700.0
2011-07-07 09:55:00,110.14,110.15,110.06,110.06,39400.0,67.7368,67.743,67.6876,67.6876,39400.0
2011-07-07 10:00:00,110.06,110.06,110.0,110.06,11000.0,67.6876,67.6876,67.6507,67.6876,11000.0
2011-07-07 10:05:00,110.06,110.13,110.05,110.05,23100.0,67.6876,67.7307,67.6815,67.6815,23100.0
2011-07-07 10:10:00,110.07,110.11,110.07,110.1,16000.0,67.6938,67.7184,67.6938,67.7122,16000.0
2011-07-07 10:15:00,110.11,110.11,110.06,110.07,16900.0,67.7184,67.7184,67.6876,67.6938,16900.0
2011-07-07 10:20:00,110.08,110.12,110.06,110.11,13400.0,67.6999,67.7245,67.6876,67.7184,13400.0
2011-07-07 10:25:00,110.09,110.11,110.07,110.08,22000.0,67.7061,67.7184,67.6938,67.6999,22000.0
2011-07-07 10:30:00,110.09,110.09,110.04,110.06,14100.0,67.7061,67.7061,67.6753,67.6876,14100.0
2011-07-07 10:35:00,110.06,110.1,110.03,110.1,21500.0,67.6876,67.7122,67.6692,67.7122,21500.0
2011-07-07 10:40:00,110.1,110.14,110.1,110.12,20400.0,67.7122,67.7368,67.7122,67.7245,20400.0
2011-07-07 10:45:00,110.14,110.14,110.09,110.12,9400.0,67.7368,67.7368,67.7061,67.7245,9400.0
2011-07-07 10:50:00,110.11,110.11,110.07,110.11,7900.0,67.7184,67.7184,67.6938,67.7184,7900.0
2011-07-07 10:55:00,110.13,110.13,110.1,110.11,4900.0,67.7307,67.7307,67.7122,67.7184,4900.0
2011-07-07 11:00:00,110.11,110.15,110.11,110.14,10500.0,67.7184,67.743,67.7184,67.7368,10500.0
2011-07-07 11:05:00,110.13,110.16,110.12,110.12,30900.0,67.7307,67.7491,67.7245,67.7245,30900.0
2011-07-07 11:10:00,110.13,110.15,110.12,110.15,8900.0,67.7307,67.743,67.7245,67.743,8900.0
2011-07-07 11:15:00,110.15,110.15,110.14,110.15,10900.0,67.743,67.743,67.7368,67.743,10900.0
2011-07-07 11:20:00,110.14,110.15,110.14,110.15,6300.0,67.7368,67.743,67.7368,67.743,6300.0
2011-07-07 11:25:00,110.15,110.15,110.14,110.15,5200.0,67.743,67.743,67.7368,67.743,5200.0
2011-07-07 11:30:00,110.15,110.15,110.14,110.15,15300.0,67.743,67.743,67.7368,67.743,15300.0
2011-07-07 11:35:00,110.15,110.17,110.14,110.15,19200.0,67.743,67.7553,67.7368,67.743,19200.0
2011-07-07 11:40:00,110.15,110.17,110.14,110.15,8600.0,67.743,67.7553,67.7368,67.743,8600.0
2011-07-07 11:45:00,110.15,110.15,110.09,110.11,16600.0,67.743,67.743,67.7061,67.7184,16600.0
2011-07-07 11:50:00,110.1,110.15,110.1,110.15,15900.0,67.7122,67.743,67.7122,67.743,15900.0
2011-07-07 11:55:00,110.15,110.21,110.14,110.2,73200.0,67.743,67.7799,67.7368,67.7737,73200.0
2011-07-07 12:00:00,110.2,110.28,110.2,110.27,5800.0,67.7737,67.8229,67.7737,67.8168,5800.0
2011-07-07 12:05:00,110.31,110.31,110.26,110.26,10500.0,67.8414,67.8414,67.8106,67.8106,10500.0
2011-07-07 12:10:00,110.27,110.28,110.25,110.25,2800.0,67.8168,67.8229,67.8045,67.8045,2800.0
2011-07-07 12:15:00,110.25,110.28,110.25,110.28,6600.0,67.8045,67.8229,67.8045,67.8229,6600.0
2011-07-07 12:20:00,110.28,110.32,110.2,110.22,36400.0,67.8229,67.8475,67.7737,67.786,36400.0
2011-07-07 12:25:00,110.22,110.28,110.22,110.27,9000.0,67.786,67.8229,67.786,67.8168,9000.0
2011-07-07 12:30:00,110.25,110.28,110.23,110.28,6900.0,67.8045,67.8229,67.7922,67.8229,6900.0
2011-07-07 12:35:00,110.28,110.31,110.28,110.3,13600.0,67.8229,67.8414,67.8229,67.8352,13600.0
2011-07-07 12:40:00,110.3,110.3,110.29,110.29,3900.0,67.8352,67.8352,67.8291,67.8291,3900.0
2011-07-07 12:45:00,110.3,110.3,110.29,110.3,4600.0,67.8352,67.8352,67.8291,67.8352,4600.0
2011-07-07 12:50:00,110.3,110.3,110.28,110.28,4600.0,67.8352,67.8352,67.8229,67.8229,4600.0
2011-07-07 12:55:00,110.29,110.3,110.28,110.29,4300.0,67.8291,67.8352,67.8229,67.8291,4300.0
2011-07-07 13:00:00,110.3,110.3,110.29,110.3,11000.0,67.8352,67.8352,67.8291,67.8352,11000.0
2011-07-07 13:05:00,110.29,110.3,110.27,110.27,4200.0,67.8291,67.8352,67.8168,67.8168,4200.0
2011-07-07 13:10:00,110.27,110.28,110.26,110.27,10000.0,67.8168,67.8229,67.8106,67.8168,10000.0
2011-07-07 13:15:00,110.27,110.29,110.27,110.28,25000.0,67.8168,67.8291,67.8168,67.8229,25000.0
2011-07-07 13:20:00,110.27,110.3,110.27,110.29,15100.0,67.8168,67.8352,67.8168,67.8291,15100.0
2011-07-07 13:25:00,110.3,110.3,110.28,110.3,7600.0,67.8352,67.8352,67.8229,67.8352,7600.0
2011-07-07 13:30:00,110.3,110.32,110.3,110.31,6300.0,67.8352,67.8475,67.8352,67.8414,6300.0
2011-07-07 13:35:00,110.32,110.32,110.29,110.29,11000.0,67.8475,67.8475,67.8291,67.8291,11000.0
2011-07-07 13:40:00,110.29,110.3,110.26,110.26,5000.0,67.8291,67.8352,67.8106,67.8106,5000.0
2011-07-07 13:45:00,110.26,110.29,110.25,110.27,33900.0,67.8106,67.8291,67.8045,67.8168,33900.0
2011-07-07 13:50:00,110.28,110.33,110.28,110.33,5700.0,67.8229,67.8537,67.8229,67.8537,5700.0
2011-07-07 13:55:00,110.33,110.4,110.28,110.33,56900.0,67.8537,67.8967,67.8229,67.8537,56900.0
2011-07-07 14:00:00,110.34,110.4,110.34,110.39,20800.0,67.8598,67.8967,67.8598,67.8906,20800.0
2011-07-07 14:05:00,110.39,110.39,110.36,110.37,20800.0,67.8906,67.8906,67.8721,67.8783,20800.0
2011-07-07 14:10:00,110.38,110.4,110.35,110.35,33400.0,67.8844,67.8967,67.866,67.866,33400.0
2011-07-07 14:15:00,110.35,110.38,110.35,110.38,60500.0,67.866,67.8844,67.866,67.8844,60500.0
2011-07-07 14:20:00,110.38,110.4,110.37,110.39,10000.0,67.8844,67.8967,67.8783,67.8906,10000.0
2011-07-07 14:25:00,110.39,110.39,110.36,110.38,8100.0,67.8906,67.8906,67.8721,67.8844,8100.0
2011-07-07 14:30:00,110.38,110.39,110.35,110.35,14900.0,67.8844,67.8906,67.866,67.866,14900.0
2011-07-07 14:35:00,110.35,110.35,110.34,110.35,15500.0,67.866,67.866,67.8598,67.866,15500.0
2011-07-07 14:40:00,110.35,110.35,110.34,110.35,8200.0,67.866,67.866,67.8598,67.866,8200.0
2011-07-07 14:45:00,110.35,110.35,110.34,110.35,68500.0,67.866,67.866,67.8598,67.866,68500.0
2011-07-07 14:50:00,110.34,110.34,110.3,110.33,11900.0,67.8598,67.8598,67.8352,67.8537,11900.0
2011-07-07 14:55:00,110.33,110.35,110.31,110.34,24900.0,67.8537,67.866,67.8414,67.8598,24900.0
2011-07-07 15:00:00,110.34,110.35,110.34,110.34,7900.0,67.8598,67.866,67.8598,67.8598,7900.0
2011-07-07 15:05:00,110.34,110.35,110.34,110.34,4100.0,67.8598,67.866,67.8598,67.8598,4100.0
2011-07-07 15:10:00,110.34,110.35,110.33,110.33,5700.0,67.8598,67.866,67.8537,67.8537,5700.0
2011-07-07 15:15:00,110.32,110.34,110.31,110.32,7800.0,67.8475,67.8598,67.8414,67.8475,7800.0
2011-07-07 15:20:00,110.32,110.33,110.3,110.31,11500.0,67.8475,67.8537,67.8352,67.8414,11500.0
2011-07-07 15:25:00,110.31,110.33,110.31,110.33,4600.0,67.8414,67.8537,67.8414,67.8537,4600.0
2011-07-07 15:30:00,110.33,110.35,110.32,110.34,13900.0,67.8537,67.866,67.8475,67.8598,13900.0
2011-07-07 15:35:00,110.35,110.35,110.31,110.33,9800.0,67.866,67.866,67.8414,67.8537,9800.0
2011-07-07 15:40:00,110.33,110.35,110.32,110.35,54700.0,67.8537,67.866,67.8475,67.866,54700.0
2011-07-07 15:45:00,110.35,110.42,110.35,110.41,40700.0,67.866,67.909,67.866,67.9029,40700.0
2011-07-07 15:50:00,110.42,110.43,110.41,110.42,27600.0,67.909,67.9152,67.9029,67.909,27600.0
2011-07-07 15:55:00,110.42,110.43,110.28,110.35,54000.0,67.909,67.9152,67.8229,67.866,54000.0
2011-07-08 09:30:00,110.73,110.8,110.51,110.65,123800.0,68.0997,68.1427,67.9644,68.0505,123800.0
2011-07-08 09:35:00,110.65,110.67,110.63,110.65,34100.0,68.0505,68.0628,68.0382,68.0505,34100.0
2011-07-08 09:40:00,110.65,110.65,110.64,110.65,8200.0,68.0505,68.0505,68.0443,68.0505,8200.0
2011-07-08 09:45:00,110.65,110.73,110.65,110.72,53700.0,68.0505,68.0997,68.0505,68.0935,53700.0
2011-07-08 09:50:00,110.72,110.73,110.67,110.68,5300.0,68.0935,68.0997,68.0628,68.0689,5300.0
2011-07-08 09:55:00,110.69,110.72,110.64,110.7,130800.0,68.0751,68.0935,68.0443,68.0812,130800.0
2011-07-08 10:00:00,110.73,110.78,110.69,110.75,8600.0,68.0997,68.1304,68.0751,68.112,8600.0
2011-07-08 10:05:00,110.76,110.78,110.76,110.78,3700.0,68.1181,68.1304,68.1181,68.1304,3700.0
2011-07-08 10:10:00,110.77,110.85,110.77,110.84,7300.0,68.1243,68.1735,68.1243,68.1673,7300.0
2011-07-08 10:15:00,110.83,110.86,110.83,110.86,6500.0,68.1612,68.1796,68.1612,68.1796,6500.0
2011-07-08 10:20:00,110.88,110.91,110.86,110.89,4700.0,68.1919,68.2104,68.1796,68.1981,4700.0
2011-07-08 10:25:00,110.89,110.9,110.88,110.88,3400.0,68.1981,68.2042,68.1919,68.1919,3400.0
2011-07-08 10:30:00,110.88,110.9,110.87,110.89,7200.0,68.1919,68.2042,68.1858,68.1981,7200.0
2011-07-08 10:35:00,110.88,110.89,110.86,110.87,2700.0,68.1919,68.1981,68.1796,68.1858,2700.0
2011-07-08 10:40:00,110.85,110.91,110.83,110.91,3300.0,68.1735,68.2104,68.1612,68.2104,3300.0
2011-07-08 10:45:00,110.9,110.91,110.88,110.9,6800.0,68.2042,68.2104,68.1919,68.2042,6800.0
2011-07-08 10:50:00,110.9,110.92,110.9,110.92,3300.0,68.2042,68.2165,68.2042,68.2165,3300.0
2011-07-08 10:55:00,110.91,110.92,110.91,110.92,8600.0,68.2104,68.2165,68.2104,68.2165,8600.0
2011-07-08 11:00:00,110.92,110.92,110.89,110.91,6300.0,68.2165,68.2165,68.1981,68.2104,6300.0
2011-07-08 11:05:00,110.92,111.0,110.91,110.97,10600.0,68.2165,68.2657,68.2104,68.2473,10600.0
2011-07-08 11:10:00,110.96,110.99,110.94,110.98,28500.0,68.2411,68.2596,68.2288,68.2534,28500.0
2011-07-08 11:15:00,110.99,110.99,110.97,110.99,5200.0,68.2596,68.2596,68.2473,68.2596,5200.0
2011-07-08 11:20:00,111.0,111.0,110.98,110.99,1900.0,68.2657,68.2657,68.2534,68.2596,1900.0
2011-07-08 11:25:00,110.99,111.01,110.96,111.0,21300.0,68.2596,68.2719,68.2411,68.2657,21300.0
2011-07-08 11:30:00,111.01,111.01,110.98,110.98,3600.0,68.2719,68.2719,68.2534,68.2534,3600.0
2011-07-08 11:35:00,111.0,111.0,110.92,110.95,13500.0,68.2657,68.2657,68.2165,68.235,13500.0
2011-07-08 11:40:00,110.94,110.95,110.92,110.95,2200.0,68.2288,68.235,68.2165,68.235,2200.0
2011-07-08 11:45:00,110.95,110.95,110.88,110.94,6400.0,68.235,68.235,68.1919,68.2288,6400.0
2011-07-08 11:50:00,110.94,111.02,110.93,111.01,9200.0,68.2288,68.278,68.2227,68.2719,9200.0
2011-07-08 11:55:00,110.98,110.98,110.92,110.94,3900.0,68.2534,68.2534,68.2165,68.2288,3900.0
2011-07-08 12:00:00,110.94,110.94,110.89,110.91,4000.0,68.2288,68.2288,68.1981,68.2104,4000.0
2011-07-08 12:05:00,110.9,110.91,110.86,110.86,2300.0,68.2042,68.2104,68.1796,68.1796,2300.0
2011-07-08 12:10:00,110.86,110.91,110.84,110.9,9200.0,68.1796,68.2104,68.1673,68.2042,9200.0
2011-07-08 12:15:00,110.9,110.98,110.9,110.96,23600.0,68.2042,68.2534,68.2042,68.2411,23600.0
2011-07-08 12:20:00,110.98,110.98,110.97,110.97,1300.0,68.2534,68.2534,68.2473,68.2473,1300.0
2011-07-08 12:25:00,110.97,110.99,110.96,110.97,2800.0,68.2473,68.2596,68.2411,68.2473,2800.0
2011-07-08 12:30:00,110.97,110.98,110.95,110.95,3300.0,68.2473,68.2534,68.235,68.235,3300.0
2011-07-08 12:35:00,110.95,110.96,110.93,110.94,3500.0,68.235,68.2411,68.2227,68.2288,3500.0
2011-07-08 12:40:00,110.94,110.95,110.92,110.92,2400.0,68.2288,68.235,68.2165,68.2165,2400.0
2011-07-08 12:45:00,110.92,110.93,110.88,110.89,12000.0,68.2165,68.2227,68.1919,68.1981,12000.0
2011-07-08 12:50:00,110.89,110.92,110.89,110.91,1200.0,68.1981,68.2165,68.1981,68.2104,1200.0
2011-07-08 12:55:00,110.91,110.91,110.83,110.84,4600.0,68.2104,68.2104,68.1612,68.1673,4600.0
2011-07-08 13:00:00,110.84,110.93,110.84,110.93,3600.0,68.1673,68.2227,68.1673,68.2227,3600.0
2011-07-08 13:05:00,110.92,110.95,110.92,110.95,2800.0,68.2165,68.235,68.2165,68.235,2800.0
2011-07-08 13:10:00,110.96,110.97,110.94,110.94,3400.0,68.2411,68.2473,68.2288,68.2288,3400.0
2011-07-08 13:15:00,110.94,110.94,110.9,110.9,3700.0,68.2288,68.2288,68.2042,68.2042,3700.0
2011-07-08 13:20:00,110.91,110.92,110.89,110.91,8200.0,68.2104,68.2165,68.1981,68.2104,8200.0
2011-07-08 13:25:00,110.91,110.91,110.88,110.88,3200.0,68.2104,68.2104,68.1919,68.1919,3200.0
2011-07-08 13:30:00,110.88,110.88,110.86,110.88,7600.0,68.1919,68.1919,68.1796,68.1919,7600.0
2011-07-08 13:35:00,110.87,110.88,110.82,110.84,4600.0,68.1858,68.1919,68.155,68.1673,4600.0
2011-07-08 13:40:00,110.84,110.84,110.83,110.83,5200.0,68.1673,68.1673,68.1612,68.1612,5200.0
2011-07-08 13:45:00,110.81,110.84,110.81,110.84,11000.0,68.1489,68.1673,68.1489,68.1673,11000.0
2011-07-08 13:50:00,110.84,110.9,110.84,110.88,18300.0,68.1673,68.2042,68.1673,68.1919,18300.0
2011-07-08 13:55:00,110.88,110.88,110.87,110.88,3500.0,68.1919,68.1919,68.1858,68.1919,3500.0
2011-07-08 14:00:00,110.87,110.89,110.86,110.89,12600.0,68.1858,68.1981,68.1796,68.1981,12600.0
2011-07-08 14:05:00,110.89,110.89,110.86,110.88,5300.0,68.1981,68.1981,68.1796,68.1919,5300.0
2011-07-08 14:10:00,110.88,110.88,110.87,110.87,2200.0,68.1919,68.1919,68.1858,68.1858,2200.0
2011-07-08 14:15:00,110.88,110.9,110.87,110.89,20600.0,68.1919,68.2042,68.1858,68.1981,20600.0
2011-07-08 14:20:00,110.89,110.95,110.89,110.93,11100.0,68.1981,68.235,68.1981,68.2227,11100.0
2011-07-08 14:25:00,110.94,111.04,110.9,111.03,19900.0,68.2288,68.2903,68.2042,68.2842,19900.0
2011-07-08 14:30:00,111.02,111.02,110.99,111.0,4500.0,68.278,68.278,68.2596,68.2657,4500.0
2011-07-08 14:35:00,111.0,111.01,110.99,111.01,13900.0,68.2657,68.2719,68.2596,68.2719,13900.0
2011-07-08 14:40:00,111.0,111.0,110.94,110.97,10400.0,68.2657,68.2657,68.2288,68.2473,10400.0
2011-07-08 14:45:00,110.94,110.96,110.94,110.94,11000.0,68.2288,68.2411,68.2288,68.2288,11000.0
2011-07-08 14:50:00,110.93,110.95,110.93,110.94,2800.0,68.2227,68.235,68.2227,68.2288,2800.0
2011-07-08 14:55:00,110.95,110.98,110.94,110.98,7300.0,68.235,68.2534,68.2288,68.2534,7300.0
2011-07-08 15:00:00,110.98,111.01,110.98,111.01,12300.0,68.2534,68.2719,68.2534,68.2719,12300.0
2011-07-08 15:05:00,111.0,111.01,111.0,111.01,3600.0,68.2657,68.2719,68.2657,68.2719,3600.0
2011-07-08 15:10:00,111.01,111.05,111.0,111.05,11800.0,68.2719,68.2965,68.2657,68.2965,11800.0
2011-07-08 15:15:00,111.04,111.06,111.03,111.04,13500.0,68.2903,68.3026,68.2842,68.2903,13500.0
2011-07-08 15:20:00,111.04,111.06,111.02,111.02,10300.0,68.2903,68.3026,68.278,68.278,10300.0
2011-07-08 15:25:00,111.03,111.08,111.03,111.05,16800.0,68.2842,68.3149,68.2842,68.2965,16800.0
2011-07-08 15:30:00,111.06,111.07,111.04,111.04,6600.0,68.3026,68.3088,68.2903,68.2903,6600.0
2011-07-08 15:35:00,111.05,111.06,111.04,111.05,7500.0,68.2965,68.3026,68.2903,68.2965,7500.0
2011-07-08 15:40:00,111.04,111.07,111.04,111.07,21300.0,68.2903,68.3088,68.2903,68.3088,21300.0
2011-07-08 15:45:00,111.07,111.1,111.07,111.09,9700.0,68.3088,68.3272,68.3088,68.3211,9700.0
2011-07-08 15:50:00,111.09,111.12,111.08,111.12,36300.0,68.3211,68.3395,68.3149,68.3395,36300.0
2011-07-08 15:55:00,111.11,111.15,111.04,111.07,69900.0,68.3334,68.358,68.2903,68.3088,69900.0
2011-07-11 09:30:00,111.36,111.4,111.0,111.25,90100.0,68.4871,68.5117,68.2657,68.4195,90100.0
2011-07-11 09:35:00,111.25,111.27,111.22,111.22,16800.0,68.4195,68.4318,68.401,68.401,16800.0
2011-07-11 09:40:00,111.22,111.35,111.21,111.3,27200.0,68.401,68.481,68.3949,68.4502,27200.0
2011-07-11 09:45:00,111.3,111.32,111.28,111.29,14100.0,68.4502,68.4625,68.4379,68.4441,14100.0
2011-07-11 09:50:00,111.29,111.3,111.28,111.3,3700.0,68.4441,68.4502,68.4379,68.4502,3700.0
2011-07-11 09:55:00,111.29,111.29,111.27,111.28,1600.0,68.4441,68.4441,68.4318,68.4379,1600.0
2011-07-11 10:00:00,111.28,111.3,111.27,111.28,13900.0,68.4379,68.4502,68.4318,68.4379,13900.0
2011-07-11 10:05:00,111.29,111.3,111.28,111.29,14500.0,68.4441,68.4502,68.4379,68.4441,14500.0
2011-07-11 10:10:00,111.29,111.32,111.28,111.29,121100.0,68.4441,68.4625,68.4379,68.4441,121100.0
2011-07-11 10:15:00,111.3,111.31,111.28,111.3,17900.0,68.4502,68.4564,68.4379,68.4502,17900.0
2011-07-11 10:20:00,111.29,111.32,111.24,111.25,44200.0,68.4441,68.4625,68.4133,68.4195,44200.0
2011-07-11 10:25:00,111.25,111.28,111.25,111.27,10600.0,68.4195,68.4379,68.4195,68.4318,10600.0
2011-07-11 10:30:00,111.29,111.34,111.29,111.34,9000.0,68.4441,68.4748,68.4441,68.4748,9000.0
2011-07-11 10:35:00,111.35,111.35,111.33,111.33,2700.0,68.481,68.481,68.4687,68.4687,2700.0
2011-07-11 10:40:00,111.33,111.35,111.32,111.35,19500.0,68.4687,68.481,68.4625,68.481,19500.0
2011-07-11 10:45:00,111.36,111.36,111.34,111.36,4800.0,68.4871,68.4871,68.4748,68.4871,4800.0
2011-07-11 10:50:00,111.34,111.39,111.34,111.39,22800.0,68.4748,68.5056,68.4748,68.5056,22800.0
2011-07-11 10:55:00,111.4,111.48,111.4,111.45,17400.0,68.5117,68.5609,68.5117,68.5425,17400.0
2011-07-11 11:00:00,111.46,111.5,111.46,111.47,12000.0,68.5486,68.5732,68.5486,68.5548,12000.0
2011-07-11 11:05:00,111.46,111.46,111.43,111.45,5600.0,68.5486,68.5486,68.5302,68.5425,5600.0
2011-07-11 11:10:00,111.43,111.45,111.4,111.42,8000.0,68.5302,68.5425,68.5117,68.524,8000.0
2011-07-11 11:15:00,111.39,111.42,111.38,111.38,5400.0,68.5056,68.524,68.4994,68.4994,5400.0
2011-07-11 11:20:00,111.41,111.42,111.38,111.4,29600.0,68.5179,68.524,68.4994,68.5117,29600.0
2011-07-11 11:25:00,111.4,111.43,111.38,111.38,15800.0,68.5117,68.5302,68.4994,68.4994,15800.0
2011-07-11 11:30:00,111.38,111.39,111.32,111.37,67500.0,68.4994,68.5056,68.4625,68.4933,67500.0
2011-07-11 11:35:00,111.37,111.39,111.37,111.39,4200.0,68.4933,68.5056,68.4933,68.5056,4200.0
2011-07-11 11:40:00,111.39,111.39,111.34,111.35,4900.0,68.5056,68.5056,68.4748,68.481,4900.0
2011-07-11 11:45:00,111.35,111.37,111.34,111.35,4600.0,68.481,68.4933,68.4748,68.481,4600.0
2011-07-11 11:50:00,111.36,111.36,111.35,111.36,4700.0,68.4871,68.4871,68.481,68.4871,4700.0
2011-07-11 11:55:00,111.35,111.36,111.31,111.32,72500.0,68.481,68.4871,68.4564,68.4625,72500.0
2011-07-11 12:00:00,111.33,111.37,111.33,111.36,11600.0,68.4687,68.4933,68.4687,68.4871,11600.0
2011-07-11 12:05:00,111.38,111.38,111.34,111.36,6500.0,68.4994,68.4994,68.4748,68.4871,6500.0
2011-07-11 12:10:00,111.35,111.37,111.35,111.37,5300.0,68.481,68.4933,68.481,68.4933,5300.0
2011-07-11 12:15:00,111.37,111.37,111.35,111.35,1500.0,68.4933,68.4933,68.481,68.481,1500.0
2011-07-11 12:20:00,111.35,111.36,111.35,111.36,4300.0,68.481,68.4871,68.481,68.4871,4300.0
2011-07-11 12:25:00,111.36,111.36,111.35,111.36,8100.0,68.4871,68.4871,68.481,68.4871,8100.0
2011-07-11 12:30:00,111.36,111.36,111.33,111.34,11200.0,68.4871,68.4871,68.4687,68.4748,11200.0
2011-07-11 12:35:00,111.35,111.37,111.33,111.35,14900.0,68.481,68.4933,68.4687,68.481,14900.0
2011-07-11 12:40:00,111.35,111.36,111.35,111.36,5700.0,68.481,68.4871,68.481,68.4871,5700.0
2011-07-11 12:45:00,111.36,111.38,111.35,111.38,7400.0,68.4871,68.4994,68.481,68.4994,7400.0
2011-07-11 12:50:00,111.38,111.39,111.37,111.39,1600.0,68.4994,68.5056,68.4933,68.5056,1600.0
2011-07-11 12:55:00,111.38,111.38,111.35,111.36,6000.0,68.4994,68.4994,68.481,68.4871,6000.0
2011-07-11 13:00:00,111.35,111.36,111.35,111.35,11900.0,68.481,68.4871,68.481,68.481,11900.0
2011-07-11 13:05:00,111.35,111.36,111.35,111.36,5700.0,68.481,68.4871,68.481,68.4871,5700.0
2011-07-11 13:10:00,111.37,111.37,111.36,111.37,8500.0,68.4933,68.4933,68.4871,68.4933,8500.0
2011-07-11 13:15:00,111.36,111.42,111.36,111.42,42300.0,68.4871,68.524,68.4871,68.524,42300.0
2011-07-11 13:20:00,111.42,111.43,111.41,111.43,29100.0,68.524,68.5302,68.5179,68.5302,29100.0
2011-07-11 13:25:00,111.42,111.42,111.41,111.41,6100.0,68.524,68.524,68.5179,68.5179,6100.0
2011-07-11 13:30:00,111.42,111.42,111.4,111.42,7300.0,68.524,68.524,68.5117,68.524,7300.0
2011-07-11 13:35:00,111.41,111.42,111.41,111.41,16400.0,68.5179,68.524,68.5179,68.5179,16400.0
2011-07-11 13:40:00,111.41,111.5,111.41,111.44,8100.0,68.5179,68.5732,68.5179,68.5363,8100.0
2011-07-11 13:45:00,111.44,111.46,111.42,111.42,2200.0,68.5363,68.5486,68.524,68.524,2200.0
2011-07-11 13:50:00,111.42,111.42,111.42,111.42,2700.0,68.524,68.524,68.524,68.524,2700.0
2011-07-11 13:55:00,111.43,111.43,111.41,111.43,3800.0,68.5302,68.5302,68.5179,68.5302,3800.0
2011-07-11 14:00:00,111.41,111.42,111.41,111.42,3500.0,68.5179,68.524,68.5179,68.524,3500.0
2011-07-11 14:05:00,111.42,111.44,111.41,111.41,25600.0,68.524,68.5363,68.5179,68.5179,25600.0
2011-07-11 14:10:00,111.41,111.42,111.41,111.41,8400.0,68.5179,68.524,68.5179,68.5179,8400.0
2011-07-11 14:15:00,111.42,111.45,111.42,111.43,29900.0,68.524,68.5425,68.524,68.5302,29900.0
2011-07-11 14:20:00,111.42,111.43,111.41,111.42,11800.0,68.524,68.5302,68.5179,68.524,11800.0
2011-07-11 14:25:00,111.42,111.46,111.42,111.46,5100.0,68.524,68.5486,68.524,68.5486,5100.0
2011-07-11 14:30:00,111.45,111.45,111.42,111.42,5900.0,68.5425,68.5425,68.524,68.524,5900.0
2011-07-11 14:35:00,111.43,111.44,111.41,111.42,11200.0,68.5302,68.5363,68.5179,68.524,11200.0
2011-07-11 14:40:00,111.43,111.47,111.43,111.44,12800.0,68.5302,68.5548,68.5302,68.5363,12800.0
2011-07-11 14:45:00,111.45,111.45,111.41,111.42,14700.0,68.5425,68.5425,68.5179,68.524,14700.0
2011-07-11 14:50:00,111.42,111.47,111.42,111.45,26200.0,68.524,68.5548,68.524,68.5425,26200.0
2011-07-11 14:55:00,111.43,111.46,111.43,111.44,6400.0,68.5302,68.5486,68.5302,68.5363,6400.0
2011-07-11 15:00:00,111.43,111.43,111.42,111.42,17300.0,68.5302,68.5302,68.524,68.524,17300.0
2011-07-11 15:05:00,111.42,111.45,111.42,111.45,27300.0,68.524,68.5425,68.524,68.5425,27300.0
2011-07-11 15:10:00,111.44,111.46,111.42,111.43,22900.0,68.5363,68.5486,68.524,68.5302,22900.0
2011-07-11 15:15:00,111.42,111.43,111.42,111.43,9400.0,68.524,68.5302,68.524,68.5302,9400.0
2011-07-11 15:20:00,111.42,111.45,111.42,111.43,31700.0,68.524,68.5425,68.524,68.5302,31700.0
2011-07-11 15:25:00,111.44,111.46,111.41,111.42,27600.0,68.5363,68.5486,68.5179,68.524,27600.0
2011-07-11 15:30:00,111.42,111.43,111.41,111.42,25900.0,68.524,68.5302,68.5179,68.524,25900.0
2011-07-11 15:35:00,111.42,111.43,111.39,111.41,19900.0,68.524,68.5302,68.5056,68.5179,19900.0
2011-07-11 15:40:00,111.41,111.42,111.41,111.41,16600.0,68.5179,68.524,68.5179,68.5179,16600.0
2011-07-11 15:45:00,111.41,111.44,111.41,111.42,25000.0,68.5179,68.5363,68.5179,68.524,25000.0
2011-07-11 15:50:00,111.42,111.43,111.41,111.41,25600.0,68.524,68.5302,68.5179,68.5179,25600.0
2011-07-11 15:55:00,111.41,111.46,111.4,111.46,45400.0,68.5179,68.5486,68.5117,68.5486,45400.0
2011-07-12 09:30:00,111.75,111.75,111.58,111.66,16000.0,68.727,68.727,68.6224,68.6716,16000.0
2011-07-12 09:35:00,111.7,111.71,111.55,111.55,25400.0,68.6962,68.7024,68.604,68.604,25400.0
2011-07-12 09:40:00,111.56,111.59,111.51,111.55,8200.0,68.6101,68.6286,68.5794,68.604,8200.0
2011-07-12 09:45:00,111.56,111.61,111.54,111.61,7900.0,68.6101,68.6409,68.5978,68.6409,7900.0
2011-07-12 09:50:00,111.59,111.65,111.59,111.63,2800.0,68.6286,68.6655,68.6286,68.6532,2800.0
2011-07-12 09:55:00,111.63,111.65,111.56,111.57,2400.0,68.6532,68.6655,68.6101,68.6163,2400.0
2011-07-12 10:00:00,111.6,111.6,111.54,111.55,3000.0,68.6347,68.6347,68.5978,68.604,3000.0
2011-07-12 10:05:00,111.53,111.57,111.53,111.56,7300.0,68.5917,68.6163,68.5917,68.6101,7300.0
2011-07-12 10:10:00,111.57,111.57,111.5,111.53,17200.0,68.6163,68.6163,68.5732,68.5917,17200.0
2011-07-12 10:15:00,111.53,111.54,111.51,111.52,14400.0,68.5917,68.5978,68.5794,68.5855,14400.0
2011-07-12 10:20:00,111.51,111.52,111.48,111.48,26500.0,68.5794,68.5855,68.5609,68.5609,26500.0
2011-07-12 10:25:00,111.5,111.53,111.47,111.47,18000.0,68.5732,68.5917,68.5548,68.5548,18000.0
2011-07-12 10:30:00,111.47,111.52,111.45,111.45,5200.0,68.5548,68.5855,68.5425,68.5425,5200.0
2011-07-12 10:35:00,111.45,111.47,111.43,111.45,4200.0,68.5425,68.5548,68.5302,68.5425,4200.0
2011-07-12 10:40:00,111.44,111.48,111.43,111.47,5700.0,68.5363,68.5609,68.5302,68.5548,5700.0
2011-07-12 10:45:00,111.48,111.53,111.47,111.51,12600.0,68.5609,68.5917,68.5548,68.5794,12600.0
2011-07-12 10:50:00,111.5,111.54,111.49,111.51,3300.0,68.5732,68.5978,68.5671,68.5794,3300.0
2011-07-12 10:55:00,111.51,111.51,111.48,111.48,2200.0,68.5794,68.5794,68.5609,68.5609,2200.0
2011-07-12 11:00:00,111.48,111.52,111.47,111.47,7200.0,68.5609,68.5855,68.5548,68.5548,7200.0
2011-07-12 11:05:00,111.48,111.51,111.47,111.49,7300.0,68.5609,68.5794,68.5548,68.5671,7300.0
2011-07-12 11:10:00,111.51,111.51,111.47,111.47,2200.0,68.5794,68.5794,68.5548,68.5548,2200.0
2011-07-12 11:15:00,111.48,111.53,111.48,111.5,5600.0,68.5609,68.5917,68.5609,68.5732,5600.0
2011-07-12 11:20:00,111.5,111.51,111.47,111.48,3500.0,68.5732,68.5794,68.5548,68.5609,3500.0
2011-07-12 11:25:00,111.47,111.53,111.47,111.5,1900.0,68.5548,68.5917,68.5548,68.5732,1900.0
2011-07-12 11:30:00,111.51,111.53,111.49,111.51,4400.0,68.5794,68.5917,68.5671,68.5794,4400.0
2011-07-12 11:35:00,111.49,111.51,111.47,111.49,4000.0,68.5671,68.5794,68.5548,68.5671,4000.0
2011-07-12 11:40:00,111.5,111.5,111.43,111.43,3000.0,68.5732,68.5732,68.5302,68.5302,3000.0
2011-07-12 11:45:00,111.43,111.43,111.38,111.41,7500.0,68.5302,68.5302,68.4994,68.5179,7500.0
2011-07-12 11:50:00,111.41,111.43,111.4,111.4,1100.0,68.5179,68.5302,68.5117,68.5117,1100.0
2011-07-12 11:55:00,111.38,111.45,111.34,111.4,8200.0,68.4994,68.5425,68.4748,68.5117,8200.0
2011-07-12 12:00:00,111.41,111.42,111.38,111.39,2100.0,68.5179,68.524,68.4994,68.5056,2100.0
2011-07-12 12:05:00,111.39,111.4,111.35,111.38,2100.0,68.5056,68.5117,68.481,68.4994,2100.0
2011-07-12 12:10:00,111.38,111.41,111.37,111.37,6500.0,68.4994,68.5179,68.4933,68.4933,6500.0
2011-07-12 12:15:00,111.38,111.42,111.37,111.37,12200.0,68.4994,68.524,68.4933,68.4933,12200.0
2011-07-12 12:20:00,111.38,111.41,111.38,111.41,800.0,68.4994,68.5179,68.4994,68.5179,800.0
2011-07-12 12:25:00,111.4,111.42,111.39,111.42,1000.0,68.5117,68.524,68.5056,68.524,1000.0
2011-07-12 12:30:00,111.43,111.43,111.39,111.4,16900.0,68.5302,68.5302,68.5056,68.5117,16900.0
2011-07-12 12:35:00,111.4,111.44,111.4,111.43,7200.0,68.5117,68.5363,68.5117,68.5302,7200.0
2011-07-12 12:40:00,111.44,111.47,111.42,111.44,2900.0,68.5363,68.5548,68.524,68.5363,2900.0
2011-07-12 12:45:00,111.44,111.46,111.44,111.45,1700.0,68.5363,68.5486,68.5363,68.5425,1700.0
2011-07-12 12:50:00,111.45,111.46,111.44,111.45,1800.0,68.5425,68.5486,68.5363,68.5425,1800.0
2011-07-12 12:55:00,111.43,111.44,111.37,111.37,1700.0,68.5302,68.5363,68.4933,68.4933,1700.0
2011-07-12 13:00:00,111.37,111.47,111.36,111.43,5500.0,68.4933,68.5548,68.4871,68.5302,5500.0
2011-07-12 13:05:00,111.43,111.45,111.41,111.45,6100.0,68.5302,68.5425,68.5179,68.5425,6100.0
2011-07-12 13:10:00,111.46,111.46,111.43,111.45,6400.0,68.5486,68.5486,68.5302,68.5425,6400.0
2011-07-12 13:15:00,111.46,111.52,111.44,111.52,10800.0,68.5486,68.5855,68.5363,68.5855,10800.0
2011-07-12 13:20:00,111.49,111.5,111.47,111.47,1500.0,68.5671,68.5732,68.5548,68.5548,1500.0
2011-07-12 13:25:00,111.48,111.53,111.48,111.53,11800.0,68.5609,68.5917,68.5609,68.5917,11800.0
2011-07-12 13:30:00,111.51,111.52,111.49,111.52,4700.0,68.5794,68.5855,68.5671,68.5855,4700.0
2011-07-12 13:35:00,111.53,111.54,111.51,111.52,1500.0,68.5917,68.5978,68.5794,68.5855,1500.0
2011-07-12 13:40:00,111.53,111.53,111.5,111.53,6000.0,68.5917,68.5917,68.5732,68.5917,6000.0
2011-07-12 13:45:00,111.53,111.54,111.53,111.53,5000.0,68.5917,68.5978,68.5917,68.5917,5000.0
2011-07-12 13:50:00,111.54,111.54,111.53,111.54,3400.0,68.5978,68.5978,68.5917,68.5978,3400.0
2011-07-12 13:55:00,111.54,111.59,111.54,111.59,5100.0,68.5978,68.6286,68.5978,68.6286,5100.0
2011-07-12 14:00:00,111.59,111.59,111.54,111.55,8300.0,68.6286,68.6286,68.5978,68.604,8300.0
2011-07-12 14:05:00,111.54,111.58,111.54,111.54,4700.0,68.5978,68.6224,68.5978,68.5978,4700.0
2011-07-12 14:10:00,111.54,111.55,111.5,111.55,15300.0,68.5978,68.604,68.5732,68.604,15300.0
2011-07-12 14:15:00,111.54,111.57,111.51,111.53,2400.0,68.5978,68.6163,68.5794,68.5917,2400.0
2011-07-12 14:20:00,111.49,111.5,111.46,111.48,5000.0,68.5671,68.5732,68.5486,68.5609,5000.0
2011-07-12 14:25:00,111.49,111.5,111.49,111.5,4200.0,68.5671,68.5732,68.5671,68.5732,4200.0
2011-07-12 14:30:00,111.5,111.55,111.49,111.53,19500.0,68.5732,68.604,68.5671,68.5917,19500.0
2011-07-12 14:35:00,111.52,111.55,111.52,111.54,3600.0,68.5855,68.604,68.5855,68.5978,3600.0
2011-07-12 14:40:00,111.54,111.56,111.53,111.55,4400.0,68.5978,68.6101,68.5917,68.604,4400.0
2011-07-12 14:45:00,111.55,111.58,111.54,111.55,7700.0,68.604,68.6224,68.5978,68.604,7700.0
2011-07-12 14:50:00,111.54,111.55,111.53,111.55,14200.0,68.5978,68.604,68.5917,68.604,14200.0
2011-07-12 14:55:00,111.53,111.55,111.53,111.55,17400.0,68.5917,68.604,68.5917,68.604,17400.0
2011-07-12 15:00:00,111.54,111.55,111.54,111.55,9400.0,68.5978,68.604,68.5978,68.604,9400.0
2011-07-12 15:05:00,111.55,111.55,111.53,111.54,4600.0,68.604,68.604,68.5917,68.5978,4600.0
2011-07-12 15:10:00,111.54,111.54,111.53,111.54,11400.0,68.5978,68.5978,68.5917,68.5978,11400.0
2011-07-12 15:15:00,111.54,111.54,111.49,111.49,11600.0,68.5978,68.5978,68.5671,68.5671,11600.0
2011-07-12 15:20:00,111.49,111.53,111.49,111.52,4700.0,68.5671,68.5917,68.5671,68.5855,4700.0
2011-07-12 15:25:00,111.52,111.57,111.52,111.52,27800.0,68.5855,68.6163,68.5855,68.5855,27800.0
2011-07-12 15:30:00,111.52,111.55,111.5,111.5,21000.0,68.5855,68.604,68.5732,68.5732,21000.0
2011-07-12 15:35:00,111.49,111.54,111.49,111.5,19500.0,68.5671,68.5978,68.5671,68.5732,19500.0
2011-07-12 15:40:00,111.5,111.53,111.5,111.51,14500.0,68.5732,68.5917,68.5732,68.5794,14500.0
2011-07-12 15:45:00,111.51,111.55,111.51,111.54,25300.0,68.5794,68.604,68.5794,68.5978,25300.0
2011-07-12 15:50:00,111.54,111.54,111.51,111.52,10100.0,68.5978,68.5978,68.5794,68.5855,10100.0
2011-07-12 15:55:00,111.52,111.53,111.5,111.52,22100.0,68.5855,68.5917,68.5732,68.5855,22100.0
2011-07-13 09:30:00,111.66,111.69,111.54,111.66,14000.0,68.6716,68.6901,68.5978,68.6716,14000.0
2011-07-13 09:35:00,111.64,111.65,111.58,111.58,4100.0,68.6593,68.6655,68.6224,68.6224,4100.0
2011-07-13 09:40:00,111.61,111.62,111.58,111.59,2800.0,68.6409,68.647,68.6224,68.6286,2800.0
2011-07-13 09:45:00,111.61,111.67,111.58,111.67,7100.0,68.6409,68.6778,68.6224,68.6778,7100.0
2011-07-13 09:50:00,111.67,111.69,111.66,111.66,5600.0,68.6778,68.6901,68.6716,68.6716,5600.0
2011-07-13 09:55:00,111.66,111.72,111.65,111.69,4800.0,68.6716,68.7085,68.6655,68.6901,4800.0
2011-07-13 10:00:00,111.72,111.73,111.59,111.59,6400.0,68.7085,68.7147,68.6286,68.6286,6400.0
2011-07-13 10:05:00,111.56,111.6,111.5,111.56,7200.0,68.6101,68.6347,68.5732,68.6101,7200.0
2011-07-13 10:10:00,111.56,111.56,111.46,111.5,9100.0,68.6101,68.6101,68.5486,68.5732,9100.0
2011-07-13 10:15:00,111.49,111.51,111.42,111.5,18800.0,68.5671,68.5794,68.524,68.5732,18800.0
2011-07-13 10:20:00,111.5,111.52,111.45,111.48,20400.0,68.5732,68.5855,68.5425,68.5609,20400.0
2011-07-13 10:25:00,111.48,111.51,111.46,111.5,13200.0,68.5609,68.5794,68.5486,68.5732,13200.0
2011-07-13 10:30:00,111.51,111.51,111.41,111.42,14600.0,68.5794,68.5794,68.5179,68.524,14600.0
2011-07-13 10:35:00,111.43,111.47,111.42,111.45,7400.0,68.5302,68.5548,68.524,68.5425,7400.0
2011-07-13 10:40:00,111.46,111.46,111.42,111.44,6500.0,68.5486,68.5486,68.524,68.5363,6500.0
2011-07-13 10:45:00,111.43,111.45,111.43,111.45,6200.0,68.5302,68.5425,68.5302,68.5425,6200.0
2011-07-13 10:50:00,111.44,111.48,111.44,111.44,7500.0,68.5363,68.5609,68.5363,68.5363,7500.0
2011-07-13 10:55:00,111.46,111.48,111.44,111.48,10300.0,68.5486,68.5609,68.5363,68.5609,10300.0
2011-07-13 11:00:00,111.46,111.5,111.46,111.49,6800.0,68.5486,68.5732,68.5486,68.5671,6800.0
2011-07-13 11:05:00,111.49,111.53,111.48,111.51,3700.0,68.5671,68.5917,68.5609,68.5794,3700.0
2011-07-13 11:10:00,111.47,111.5,111.45,111.49,1600.0,68.5548,68.5732,68.5425,68.5671,1600.0
2011-07-13 11:15:00,111.51,111.51,111.45,111.45,1600.0,68.5794,68.5794,68.5425,68.5425,1600.0
2011-07-13 11:20:00,111.45,111.46,111.43,111.46,4000.0,68.5425,68.5486,68.5302,68.5486,4000.0
2011-07-13 11:25:00,111.46,111.47,111.44,111.47,10000.0,68.5486,68.5548,68.5363,68.5548,10000.0
2011-07-13 11:30:00,111.47,111.49,111.47,111.48,3900.0,68.5548,68.5671,68.5548,68.5609,3900.0
2011-07-13 11:35:00,111.47,111.48,111.44,111.46,14200.0,68.5548,68.5609,68.5363,68.5486,14200.0
2011-07-13 11:40:00,111.46,111.46,111.44,111.44,28500.0,68.5486,68.5486,68.5363,68.5363,28500.0
2011-07-13 11:45:00,111.45,111.45,111.44,111.44,9500.0,68.5425,68.5425,68.5363,68.5363,9500.0
2011-07-13 11:50:00,111.44,111.44,111.41,111.42,31000.0,68.5363,68.5363,68.5179,68.524,31000.0
2011-07-13 11:55:00,111.43,111.43,111.42,111.42,19200.0,68.5302,68.5302,68.524,68.524,19200.0
2011-07-13 12:00:00,111.43,111.43,111.43,111.43,1100.0,68.5302,68.5302,68.5302,68.5302,1100.0
2011-07-13 12:05:00,111.43,111.43,111.42,111.42,4600.0,68.5302,68.5302,68.524,68.524,4600.0
2011-07-13 12:10:00,111.43,111.43,111.42,111.42,5600.0,68.5302,68.5302,68.524,68.524,5600.0
2011-07-13 12:15:00,111.43,111.46,111.42,111.42,10000.0,68.5302,68.5486,68.524,68.524,10000.0
2011-07-13 12:20:00,111.43,111.44,111.42,111.43,5000.0,68.5302,68.5363,68.524,68.5302,5000.0
2011-07-13 12:25:00,111.45,111.47,111.44,111.45,8800.0,68.5425,68.5548,68.5363,68.5425,8800.0
2011-07-13 12:30:00,111.45,111.45,111.44,111.44,700.0,68.5425,68.5425,68.5363,68.5363,700.0
2011-07-13 12:35:00,111.44,111.5,111.44,111.47,4000.0,68.5363,68.5732,68.5363,68.5548,4000.0
2011-07-13 12:40:00,111.46,111.51,111.45,111.5,11500.0,68.5486,68.5794,68.5425,68.5732,11500.0
2011-07-13 12:45:00,111.51,111.53,111.48,111.49,16700.0,68.5794,68.5917,68.5609,68.5671,16700.0
2011-07-13 12:50:00,111.49,111.52,111.48,111.51,24700.0,68.5671,68.5855,68.5609,68.5794,24700.0
2011-07-13 12:55:00,111.51,111.59,111.51,111.59,28900.0,68.5794,68.6286,68.5794,68.6286,28900.0
2011-07-13 13:00:00,111.59,111.74,111.57,111.74,56800.0,68.6286,68.7208,68.6163,68.7208,56800.0
2011-07-13 13:05:00,111.73,111.75,111.62,111.63,11800.0,68.7147,68.727,68.647,68.6532,11800.0
2011-07-13 13:10:00,111.63,111.63,111.6,111.6,3700.0,68.6532,68.6532,68.6347,68.6347,3700.0
2011-07-13 13:15:00,111.61,111.72,111.6,111.72,10200.0,68.6409,68.7085,68.6347,68.7085,10200.0
2011-07-13 13:20:00,111.71,111.71,111.65,111.66,11600.0,68.7024,68.7024,68.6655,68.6716,11600.0
2011-07-13 13:25:00,111.67,111.78,111.67,111.76,19000.0,68.6778,68.7454,68.6778,68.7331,19000.0
2011-07-13 13:30:00,111.75,111.76,111.7,111.76,6700.0,68.727,68.7331,68.6962,68.7331,6700.0
2011-07-13 13:35:00,111.75,111.75,111.66,111.67,9800.0,68.727,68.727,68.6716,68.6778,9800.0
2011-07-13 13:40:00,111.67,111.74,111.67,111.74,10100.0,68.6778,68.7208,68.6778,68.7208,10100.0
2011-07-13 13:45:00,111.72,111.78,111.71,111.77,48400.0,68.7085,68.7454,68.7024,68.7393,48400.0
2011-07-13 13:50:00,111.76,111.83,111.75,111.83,18500.0,68.7331,68.7762,68.727,68.7762,18500.0
2011-07-13 13:55:00,111.81,111.82,111.78,111.81,41400.0,68.7639,68.77,68.7454,68.7639,41400.0
2011-07-13 14:00:00,111.78,111.79,111.68,111.68,11300.0,68.7454,68.7516,68.6839,68.6839,11300.0
2011-07-13 14:05:00,111.68,111.72,111.65,111.66,10900.0,68.6839,68.7085,68.6655,68.6716,10900.0
2011-07-13 14:10:00,111.67,111.78,111.65,111.73,18700.0,68.6778,68.7454,68.6655,68.7147,18700.0
2011-07-13 14:15:00,111.72,111.77,111.69,111.75,11200.0,68.7085,68.7393,68.6901,68.727,11200.0
2011-07-13 14:20:00,111.74,111.79,111.73,111.76,7900.0,68.7208,68.7516,68.7147,68.7331,7900.0
2011-07-13 14:25:00,111.74,111.74,111.71,111.72,3900.0,68.7208,68.7208,68.7024,68.7085,3900.0
2011-07-13 14:30:00,111.71,111.76,111.71,111.72,5800.0,68.7024,68.7331,68.7024,68.7085,5800.0
2011-07-13 14:35:00,111.72,111.75,111.69,111.7,8000.0,68.7085,68.727,68.6901,68.6962,8000.0
2011-07-13 14:40:00,111.7,111.81,111.7,111.77,9300.0,68.6962,68.7639,68.6962,68.7393,9300.0
2011-07-13 14:45:00,111.76,111.77,111.73,111.76,8600.0,68.7331,68.7393,68.7147,68.7331,8600.0
2011-07-13 14:50:00,111.76,111.78,111.72,111.74,7800.0,68.7331,68.7454,68.7085,68.7208,7800.0
2011-07-13 14:55:00,111.74,111.8,111.74,111.8,7200.0,68.7208,68.7577,68.7208,68.7577,7200.0
2011-07-13 15:00:00,111.8,111.8,111.73,111.78,11200.0,68.7577,68.7577,68.7147,68.7454,11200.0
2011-07-13 15:05:00,111.77,111.83,111.77,111.83,21200.0,68.7393,68.7762,68.7393,68.7762,21200.0
2011-07-13 15:10:00,111.83,111.83,111.82,111.82,26000.0,68.7762,68.7762,68.77,68.77,26000.0
2011-07-13 15:15:00,111.83,111.83,111.75,111.77,13000.0,68.7762,68.7762,68.727,68.7393,13000.0
2011-07-13 15:20:00,111.78,111.79,111.77,111.79,11200.0,68.7454,68.7516,68.7393,68.7516,11200.0
2011-07-13 15:25:00,111.78,111.8,111.76,111.77,5200.0,68.7454,68.7577,68.7331,68.7393,5200.0
2011-07-13 15:30:00,111.78,111.8,111.76,111.8,5100.0,68.7454,68.7577,68.7331,68.7577,5100.0
2011-07-13 15:35:00,111.8,111.85,111.77,111.85,8800.0,68.7577,68.7885,68.7393,68.7885,8800.0
2011-07-13 15:40:00,111.84,111.85,111.8,111.84,35000.0,68.7823,68.7885,68.7577,68.7823,35000.0
2011-07-13 15:45:00,111.83,111.84,111.81,111.84,14100.0,68.7762,68.7823,68.7639,68.7823,14100.0
2011-07-13 15:50:00,111.83,111.84,111.81,111.84,20200.0,68.7762,68.7823,68.7639,68.7823,20200.0
2011-07-13 15:55:00,111.83,111.85,111.78,111.79,33600.0,68.7762,68.7885,68.7454,68.7516,33600.0
2011-07-14 09:30:00,111.52,111.62,111.52,111.58,39300.0,68.5855,68.647,68.5855,68.6224,39300.0
2011-07-14 09:35:00,111.57,111.64,111.57,111.59,20000.0,68.6163,68.6593,68.6163,68.6286,20000.0
2011-07-14 09:40:00,111.61,111.61,111.53,111.53,4200.0,68.6409,68.6409,68.5917,68.5917,4200.0
2011-07-14 09:45:00,111.55,111.57,111.55,111.57,1300.0,68.604,68.6163,68.604,68.6163,1300.0
2011-07-14 09:50:00,111.57,111.58,111.52,111.52,5100.0,68.6163,68.6224,68.5855,68.5855,5100.0
2011-07-14 09:55:00,111.51,111.56,111.51,111.56,4400.0,68.5794,68.6101,68.5794,68.6101,4400.0
2011-07-14 10:00:00,111.57,111.58,111.55,111.57,2300.0,68.6163,68.6224,68.604,68.6163,2300.0
2011-07-14 10:05:00,111.56,111.58,111.55,111.56,1400.0,68.6101,68.6224,68.604,68.6101,1400.0
2011-07-14 10:10:00,111.55,111.63,111.55,111.6,2700.0,68.604,68.6532,68.604,68.6347,2700.0
2011-07-14 10:15:00,111.58,111.61,111.55,111.57,8700.0,68.6224,68.6409,68.604,68.6163,8700.0
2011-07-14 10:20:00,111.57,111.59,111.55,111.56,1000.0,68.6163,68.6286,68.604,68.6101,1000.0
2011-07-14 10:25:00,111.57,111.58,111.53,111.55,20300.0,68.6163,68.6224,68.5917,68.604,20300.0
2011-07-14 10:30:00,111.55,111.57,111.5,111.53,13000.0,68.604,68.6163,68.5732,68.5917,13000.0
2011-07-14 10:35:00,111.54,111.57,111.54,111.55,6100.0,68.5978,68.6163,68.5978,68.604,6100.0
2011-07-14 10:40:00,111.52,111.55,111.5,111.52,6800.0,68.5855,68.604,68.5732,68.5855,6800.0
2011-07-14 10:45:00,111.52,111.52,111.5,111.51,5600.0,68.5855,68.5855,68.5732,68.5794,5600.0
2011-07-14 10:50:00,111.52,111.59,111.52,111.56,4900.0,68.5855,68.6286,68.5855,68.6101,4900.0
2011-07-14 10:55:00,111.56,111.64,111.56,111.57,7400.0,68.6101,68.6593,68.6101,68.6163,7400.0
2011-07-14 11:00:00,111.58,111.61,111.58,111.59,2900.0,68.6224,68.6409,68.6224,68.6286,2900.0
2011-07-14 11:05:00,111.58,111.58,111.54,111.57,7100.0,68.6224,68.6224,68.5978,68.6163,7100.0
2011-07-14 11:10:00,111.56,111.57,111.53,111.55,12200.0,68.6101,68.6163,68.5917,68.604,12200.0
2011-07-14 11:15:00,111.54,111.57,111.49,111.53,22700.0,68.5978,68.6163,68.5671,68.5917,22700.0
2011-07-14 11:20:00,111.54,111.6,111.53,111.6,10900.0,68.5978,68.6347,68.5917,68.6347,10900.0
2011-07-14 11:25:00,111.58,111.59,111.56,111.59,10300.0,68.6224,68.6286,68.6101,68.6286,10300.0
2011-07-14 11:30:00,111.58,111.65,111.58,111.62,13800.0,68.6224,68.6655,68.6224,68.647,13800.0
2011-07-14 11:35:00,111.62,111.62,111.6,111.61,9000.0,68.647,68.647,68.6347,68.6409,9000.0
2011-07-14 11:40:00,111.62,111.62,111.57,111.58,7200.0,68.647,68.647,68.6163,68.6224,7200.0
2011-07-14 11:45:00,111.58,111.6,111.57,111.59,6700.0,68.6224,68.6347,68.6163,68.6286,6700.0
2011-07-14 11:50:00,111.57,111.58,111.56,111.57,7500.0,68.6163,68.6224,68.6101,68.6163,7500.0
2011-07-14 11:55:00,111.57,111.57,111.55,111.55,5600.0,68.6163,68.6163,68.604,68.604,5600.0
2011-07-14 12:00:00,111.55,111.63,111.54,111.6,8400.0,68.604,68.6532,68.5978,68.6347,8400.0
2011-07-14 12:05:00,111.59,111.6,111.56,111.59,11400.0,68.6286,68.6347,68.6101,68.6286,11400.0
2011-07-14 12:10:00,111.59,111.59,111.56,111.57,3500.0,68.6286,68.6286,68.6101,68.6163,3500.0
2011-07-14 12:15:00,111.56,111.56,111.54,111.55,5800.0,68.6101,68.6101,68.5978,68.604,5800.0
2011-07-14 12:20:00,111.55,111.57,111.54,111.57,10300.0,68.604,68.6163,68.5978,68.6163,10300.0
2011-07-14 12:25:00,111.58,111.63,111.58,111.59,19300.0,68.6224,68.6532,68.6224,68.6286,19300.0
2011-07-14 12:30:00,111.59,111.63,111.57,111.57,7300.0,68.6286,68.6532,68.6163,68.6163,7300.0
2011-07-14 12:35:00,111.57,111.57,111.54,111.54,9000.0,68.6163,68.6163,68.5978,68.5978,9000.0
2011-07-14 12:40:00,111.56,111.56,111.52,111.53,6200.0,68.6101,68.6101,68.5855,68.5917,6200.0
2011-07-14 12:45:00,111.53,111.53,111.49,111.49,7200.0,68.5917,68.5917,68.5671,68.5671,7200.0
2011-07-14 12:50:00,111.5,111.52,111.48,111.49,4800.0,68.5732,68.5855,68.5609,68.5671,4800.0
2011-07-14 12:55:00,111.48,111.49,111.46,111.46,2600.0,68.5609,68.5671,68.5486,68.5486,2600.0
2011-07-14 13:00:00,111.45,111.62,111.43,111.6,37300.0,68.5425,68.647,68.5302,68.6347,37300.0
2011-07-14 13:05:00,111.6,111.6,111.5,111.56,9100.0,68.6347,68.6347,68.5732,68.6101,9100.0
2011-07-14 13:10:00,111.54,111.57,111.54,111.56,6000.0,68.5978,68.6163,68.5978,68.6101,6000.0
2011-07-14 13:15:00,111.56,111.65,111.55,111.6,8800.0,68.6101,68.6655,68.604,68.6347,8800.0
2011-07-14 13:20:00,111.62,111.63,111.56,111.56,2000.0,68.647,68.6532,68.6101,68.6101,2000.0
2011-07-14 13:25:00,111.56,111.58,111.44,111.44,4800.0,68.6101,68.6224,68.5363,68.5363,4800.0
2011-07-14 13:30:00,111.44,111.46,111.32,111.4,12700.0,68.5363,68.5486,68.4625,68.5117,12700.0
2011-07-14 13:35:00,111.4,111.43,111.37,111.43,4200.0,68.5117,68.5302,68.4933,68.5302,4200.0
2011-07-14 13:40:00,111.39,111.41,111.37,111.37,5700.0,68.5056,68.5179,68.4933,68.4933,5700.0
2011-07-14 13:45:00,111.38,111.46,111.37,111.4,4800.0,68.4994,68.5486,68.4933,68.5117,4800.0
2011-07-14 13:50:00,111.4,111.45,111.4,111.45,6200.0,68.5117,68.5425,68.5117,68.5425,6200.0
2011-07-14 13:55:00,111.43,111.48,111.29,111.29,8700.0,68.5302,68.5609,68.4441,68.4441,8700.0
2011-07-14 14:00:00,111.28,111.33,111.26,111.33,6700.0,68.4379,68.4687,68.4256,68.4687,6700.0
2011-07-14 14:05:00,111.33,111.36,111.33,111.36,1900.0,68.4687,68.4871,68.4687,68.4871,1900.0
2011-07-14 14:10:00,111.34,111.34,111.24,111.26,5500.0,68.4748,68.4748,68.4133,68.4256,5500.0
2011-07-14 14:15:00,111.27,111.32,111.24,111.29,4000.0,68.4318,68.4625,68.4133,68.4441,4000.0
2011-07-14 14:20:00,111.3,111.31,111.27,111.29,4200.0,68.4502,68.4564,68.4318,68.4441,4200.0
2011-07-14 14:25:00,111.31,111.37,111.31,111.35,2600.0,68.4564,68.4933,68.4564,68.481,2600.0
2011-07-14 14:30:00,111.33,111.36,111.3,111.31,7000.0,68.4687,68.4871,68.4502,68.4564,7000.0
2011-07-14 14:35:00,111.32,111.37,111.32,111.32,10600.0,68.4625,68.4933,68.4625,68.4625,10600.0
2011-07-14 14:40:00,111.29,111.29,111.22,111.23,4400.0,68.4441,68.4441,68.401,68.4072,4400.0
2011-07-14 14:45:00,111.24,111.28,111.23,111.23,5000.0,68.4133,68.4379,68.4072,68.4072,5000.0
2011-07-14 14:50:00,111.22,111.31,111.22,111.3,8400.0,68.401,68.4564,68.401,68.4502,8400.0
2011-07-14 14:55:00,111.32,111.32,111.23,111.23,6300.0,68.4625,68.4625,68.4072,68.4072,6300.0
2011-07-14 15:00:00,111.23,111.28,111.22,111.27,5700.0,68.4072,68.4379,68.401,68.4318,5700.0
2011-07-14 15:05:00,111.27,111.29,111.25,111.29,5000.0,68.4318,68.4441,68.4195,68.4441,5000.0
2011-07-14 15:10:00,111.28,111.29,111.24,111.25,13500.0,68.4379,68.4441,68.4133,68.4195,13500.0
2011-07-14 15:15:00,111.23,111.25,111.19,111.19,14100.0,68.4072,68.4195,68.3826,68.3826,14100.0
2011-07-14 15:20:00,111.18,111.2,111.15,111.18,13700.0,68.3764,68.3887,68.358,68.3764,13700.0
2011-07-14 15:25:00,111.18,111.21,111.14,111.19,6900.0,68.3764,68.3949,68.3518,68.3826,6900.0
2011-07-14 15:30:00,111.18,111.19,111.12,111.12,8300.0,68.3764,68.3826,68.3395,68.3395,8300.0
2011-07-14 15:35:00,111.12,111.19,111.12,111.14,11100.0,68.3395,68.3826,68.3395,68.3518,11100.0
2011-07-14 15:40:00,111.14,111.14,111.12,111.13,15600.0,68.3518,68.3518,68.3395,68.3457,15600.0
2011-07-14 15:45:00,111.12,111.16,111.12,111.15,15800.0,68.3395,68.3641,68.3395,68.358,15800.0
2011-07-14 15:50:00,111.16,111.21,111.13,111.13,13300.0,68.3641,68.3949,68.3457,68.3457,13300.0
2011-07-14 15:55:00,111.13,111.14,111.07,111.13,46500.0,68.3457,68.3518,68.3088,68.3457,46500.0
2011-07-15 09:30:00,111.07,111.07,111.0,111.02,15200.0,68.3088,68.3088,68.2657,68.278,15200.0
2011-07-15 09:35:00,111.02,111.04,110.97,111.01,17000.0,68.278,68.2903,68.2473,68.2719,17000.0
2011-07-15 09:40:00,110.98,111.07,110.98,111.03,7200.0,68.2534,68.3088,68.2534,68.2842,7200.0
2011-07-15 09:45:00,111.06,111.13,111.06,111.07,6600.0,68.3026,68.3457,68.3026,68.3088,6600.0
2011-07-15 09:50:00,111.09,111.19,111.07,111.17,6600.0,68.3211,68.3826,68.3088,68.3703,6600.0
2011-07-15 09:55:00,111.17,111.23,111.16,111.17,8300.0,68.3703,68.4072,68.3641,68.3703,8300.0
2011-07-15 10:00:00,111.18,111.18,111.06,111.12,11700.0,68.3764,68.3764,68.3026,68.3395,11700.0
2011-07-15 10:05:00,111.11,111.22,111.11,111.19,6000.0,68.3334,68.401,68.3334,68.3826,6000.0
2011-07-15 10:10:00,111.2,111.22,111.19,111.2,6500.0,68.3887,68.401,68.3826,68.3887,6500.0
2011-07-15 10:15:00,111.2,111.35,111.2,111.29,11100.0,68.3887,68.481,68.3887,68.4441,11100.0
2011-07-15 10:20:00,111.3,111.3,111.21,111.25,12000.0,68.4502,68.4502,68.3949,68.4195,12000.0
2011-07-15 10:25:00,111.27,111.31,111.27,111.3,3200.0,68.4318,68.4564,68.4318,68.4502,3200.0
2011-07-15 10:30:00,111.31,111.35,111.3,111.35,18600.0,68.4564,68.481,68.4502,68.481,18600.0
2011-07-15 10:35:00,111.37,111.38,111.33,111.33,5500.0,68.4933,68.4994,68.4687,68.4687,5500.0
2011-07-15 10:40:00,111.33,111.33,111.22,111.22,6400.0,68.4687,68.4687,68.401,68.401,6400.0
2011-07-15 10:45:00,111.21,111.22,111.17,111.17,7500.0,68.3949,68.401,68.3703,68.3703,7500.0
2011-07-15 10:50:00,111.17,111.2,111.1,111.18,16500.0,68.3703,68.3887,68.3272,68.3764,16500.0
2011-07-15 10:55:00,111.16,111.19,111.13,111.17,5300.0,68.3641,68.3826,68.3457,68.3703,5300.0
2011-07-15 11:00:00,111.15,111.24,111.15,111.18,6500.0,68.358,68.4133,68.358,68.3764,6500.0
2011-07-15 11:05:00,111.16,111.17,111.07,111.13,19700.0,68.3641,68.3703,68.3088,68.3457,19700.0
2011-07-15 11:10:00,111.13,111.15,111.1,111.13,6800.0,68.3457,68.358,68.3272,68.3457,6800.0
2011-07-15 11:15:00,111.13,111.18,111.13,111.17,2900.0,68.3457,68.3764,68.3457,68.3703,2900.0
2011-07-15 11:20:00,111.17,111.19,111.16,111.18,3400.0,68.3703,68.3826,68.3641,68.3764,3400.0
2011-07-15 11:25:00,111.18,111.18,111.13,111.16,7100.0,68.3764,68.3764,68.3457,68.3641,7100.0
2011-07-15 11:30:00,111.15,111.18,111.14,111.17,5700.0,68.358,68.3764,68.3518,68.3703,5700.0
2011-07-15 11:35:00,111.18,111.21,111.17,111.18,4500.0,68.3764,68.3949,68.3703,68.3764,4500.0
2011-07-15 11:40:00,111.18,111.22,111.18,111.22,1500.0,68.3764,68.401,68.3764,68.401,1500.0
2011-07-15 11:45:00,111.21,111.21,111.18,111.18,1900.0,68.3949,68.3949,68.3764,68.3764,1900.0
2011-07-15 11:50:00,111.16,111.2,111.16,111.17,4600.0,68.3641,68.3887,68.3641,68.3703,4600.0
2011-07-15 11:55:00,111.18,111.2,111.17,111.19,2000.0,68.3764,68.3887,68.3703,68.3826,2000.0
2011-07-15 12:00:00,111.18,111.18,111.12,111.14,12700.0,68.3764,68.3764,68.3395,68.3518,12700.0
2011-07-15 12:05:00,111.14,111.14,111.01,111.08,13700.0,68.3518,68.3518,68.2719,68.3149,13700.0
2011-07-15 12:10:00,111.08,111.08,111.0,111.05,14100.0,68.3149,68.3149,68.2657,68.2965,14100.0
2011-07-15 12:15:00,111.04,111.08,111.02,111.08,8400.0,68.2903,68.3149,68.278,68.3149,8400.0
2011-07-15 12:20:00,111.07,111.12,111.05,111.06,7900.0,68.3088,68.3395,68.2965,68.3026,7900.0
2011-07-15 12:25:00,111.06,111.07,111.0,111.06,3800.0,68.3026,68.3088,68.2657,68.3026,3800.0
2011-07-15 12:30:00,111.05,111.15,111.05,111.11,1600.0,68.2965,68.358,68.2965,68.3334,1600.0
2011-07-15 12:35:00,111.12,111.14,111.12,111.13,1900.0,68.3395,68.3518,68.3395,68.3457,1900.0
2011-07-15 12:40:00,111.14,111.15,111.08,111.09,4000.0,68.3518,68.358,68.3149,68.3211,4000.0
2011-07-15 12:45:00,111.09,111.09,111.04,111.04,2400.0,68.3211,68.3211,68.2903,68.2903,2400.0
2011-07-15 12:50:00,111.05,111.11,111.05,111.1,2000.0,68.2965,68.3334,68.2965,68.3272,2000.0
2011-07-15 12:55:00,111.1,111.15,111.1,111.14,2300.0,68.3272,68.358,68.3272,68.3518,2300.0
2011-07-15 13:00:00,111.15,111.15,111.09,111.09,8800.0,68.358,68.358,68.3211,68.3211,8800.0
2011-07-15 13:05:00,111.08,111.08,111.05,111.05,3300.0,68.3149,68.3149,68.2965,68.2965,3300.0
2011-07-15 13:10:00,111.05,111.13,111.05,111.13,2500.0,68.2965,68.3457,68.2965,68.3457,2500.0
2011-07-15 13:15:00,111.14,111.14,111.11,111.13,1500.0,68.3518,68.3518,68.3334,68.3457,1500.0
2011-07-15 13:20:00,111.14,111.15,111.12,111.12,3500.0,68.3518,68.358,68.3395,68.3395,3500.0
2011-07-15 13:25:00,111.12,111.14,111.1,111.11,2500.0,68.3395,68.3518,68.3272,68.3334,2500.0
2011-07-15 13:30:00,111.12,111.14,111.11,111.13,6200.0,68.3395,68.3518,68.3334,68.3457,6200.0
2011-07-15 13:35:00,111.15,111.24,111.13,111.23,6100.0,68.358,68.4133,68.3457,68.4072,6100.0
2011-07-15 13:40:00,111.24,111.26,111.24,111.24,4600.0,68.4133,68.4256,68.4133,68.4133,4600.0
2011-07-15 13:45:00,111.25,111.26,111.21,111.21,4100.0,68.4195,68.4256,68.3949,68.3949,4100.0
2011-07-15 13:50:00,111.2,111.21,111.19,111.19,1100.0,68.3887,68.3949,68.3826,68.3826,1100.0
2011-07-15 13:55:00,111.19,111.31,111.18,111.31,5500.0,68.3826,68.4564,68.3764,68.4564,5500.0
2011-07-15 14:00:00,111.31,111.31,111.25,111.25,4600.0,68.4564,68.4564,68.4195,68.4195,4600.0
2011-07-15 14:05:00,111.25,111.27,111.25,111.25,1800.0,68.4195,68.4318,68.4195,68.4195,1800.0
2011-07-15 14:10:00,111.25,111.31,111.24,111.24,3100.0,68.4195,68.4564,68.4133,68.4133,3100.0
2011-07-15 14:15:00,111.24,111.3,111.23,111.28,4300.0,68.4133,68.4502,68.4072,68.4379,4300.0
2011-07-15 14:20:00,111.29,111.33,111.28,111.31,3800.0,68.4441,68.4687,68.4379,68.4564,3800.0
2011-07-15 14:25:00,111.31,111.31,111.29,111.3,5400.0,68.4564,68.4564,68.4441,68.4502,5400.0
2011-07-15 14:30:00,111.3,111.35,111.3,111.34,7800.0,68.4502,68.481,68.4502,68.4748,7800.0
2011-07-15 14:35:00,111.35,111.35,111.24,111.25,5600.0,68.481,68.481,68.4133,68.4195,5600.0
2011-07-15 14:40:00,111.27,111.3,111.27,111.29,2500.0,68.4318,68.4502,68.4318,68.4441,2500.0
2011-07-15 14:45:00,111.3,111.32,111.29,111.3,5500.0,68.4502,68.4625,68.4441,68.4502,5500.0
2011-07-15 14:50:00,111.3,111.32,111.25,111.31,10900.0,68.4502,68.4625,68.4195,68.4564,10900.0
2011-07-15 14:55:00,111.3,111.33,111.3,111.33,2100.0,68.4502,68.4687,68.4502,68.4687,2100.0
2011-07-15 15:00:00,111.32,111.33,111.27,111.28,2600.0,68.4625,68.4687,68.4318,68.4379,2600.0
2011-07-15 15:05:00,111.27,111.29,111.27,111.29,1700.0,68.4318,68.4441,68.4318,68.4441,1700.0
2011-07-15 15:10:00,111.28,111.31,111.28,111.31,2100.0,68.4379,68.4564,68.4379,68.4564,2100.0
2011-07-15 15:15:00,111.32,111.36,111.32,111.34,13200.0,68.4625,68.4871,68.4625,68.4748,13200.0
2011-07-15 15:20:00,111.35,111.37,111.34,111.35,3200.0,68.481,68.4933,68.4748,68.481,3200.0
2011-07-15 15:25:00,111.34,111.34,111.3,111.31,6900.0,68.4748,68.4748,68.4502,68.4564,6900.0
2011-07-15 15:30:00,111.3,111.34,111.29,111.34,4100.0,68.4502,68.4748,68.4441,68.4748,4100.0
2011-07-15 15:35:00,111.34,111.36,111.32,111.35,10200.0,68.4748,68.4871,68.4625,68.481,10200.0
2011-07-15 15:40:00,111.36,111.36,111.29,111.3,11600.0,68.4871,68.4871,68.4441,68.4502,11600.0
2011-07-15 15:45:00,111.3,111.33,111.27,111.31,10500.0,68.4502,68.4687,68.4318,68.4564,10500.0
2011-07-15 15:50:00,111.32,111.35,111.32,111.34,8400.0,68.4625,68.481,68.4625,68.4748,8400.0
2011-07-15 15:55:00,111.35,111.38,111.3,111.36,14500.0,68.481,68.4994,68.4502,68.4871,14500.0
2011-07-18 09:30:00,111.31,111.34,111.22,111.34,17200.0,68.4564,68.4748,68.401,68.4748,17200.0
2011-07-18 09:35:00,111.24,111.32,111.23,111.24,3200.0,68.4133,68.4625,68.4072,68.4133,3200.0
2011-07-18 09:40:00,111.25,111.26,111.16,111.22,16400.0,68.4195,68.4256,68.3641,68.401,16400.0
2011-07-18 09:45:00,111.22,111.22,111.19,111.22,5500.0,68.401,68.401,68.3826,68.401,5500.0
2011-07-18 09:50:00,111.2,111.23,111.2,111.2,2900.0,68.3887,68.4072,68.3887,68.3887,2900.0
2011-07-18 09:55:00,111.25,111.27,111.14,111.14,9700.0,68.4195,68.4318,68.3518,68.3518,9700.0
2011-07-18 10:00:00,111.19,111.27,111.19,111.21,29300.0,68.3826,68.4318,68.3826,68.3949,29300.0
2011-07-18 10:05:00,111.21,111.28,111.17,111.25,15900.0,68.3949,68.4379,68.3703,68.4195,15900.0
2011-07-18 10:10:00,111.24,111.3,111.19,111.25,23400.0,68.4133,68.4502,68.3826,68.4195,23400.0
2011-07-18 10:15:00,111.25,111.26,111.19,111.21,19500.0,68.4195,68.4256,68.3826,68.3949,19500.0
2011-07-18 10:20:00,111.22,111.23,111.17,111.2,33200.0,68.401,68.4072,68.3703,68.3887,33200.0
2011-07-18 10:25:00,111.19,111.23,111.15,111.19,20800.0,68.3826,68.4072,68.358,68.3826,20800.0
2011-07-18 10:30:00,111.18,111.21,111.13,111.17,26000.0,68.3764,68.3949,68.3457,68.3703,26000.0
2011-07-18 10:35:00,111.14,111.15,111.08,111.13,23700.0,68.3518,68.358,68.3149,68.3457,23700.0
2011-07-18 10:40:00,111.13,111.14,111.1,111.11,3400.0,68.3457,68.3518,68.3272,68.3334,3400.0
2011-07-18 10:45:00,111.11,111.12,111.08,111.11,3800.0,68.3334,68.3395,68.3149,68.3334,3800.0
2011-07-18 10:50:00,111.12,111.13,111.11,111.13,7000.0,68.3395,68.3457,68.3334,68.3457,7000.0
2011-07-18 10:55:00,111.14,111.17,111.12,111.15,7600.0,68.3518,68.3703,68.3395,68.358,7600.0
2011-07-18 11:00:00,111.11,111.13,111.1,111.12,6500.0,68.3334,68.3457,68.3272,68.3395,6500.0
2011-07-18 11:05:00,111.11,111.14,111.1,111.12,2300.0,68.3334,68.3518,68.3272,68.3395,2300.0
2011-07-18 11:10:00,111.11,111.13,111.11,111.13,2600.0,68.3334,68.3457,68.3334,68.3457,2600.0
2011-07-18 11:15:00,111.11,111.11,111.08,111.08,6100.0,68.3334,68.3334,68.3149,68.3149,6100.0
2011-07-18 11:20:00,111.08,111.1,111.07,111.08,3800.0,68.3149,68.3272,68.3088,68.3149,3800.0
2011-07-18 11:25:00,111.1,111.1,111.05,111.07,3000.0,68.3272,68.3272,68.2965,68.3088,3000.0
2011-07-18 11:30:00,111.07,111.1,111.06,111.08,4100.0,68.3088,68.3272,68.3026,68.3149,4100.0
2011-07-18 11:35:00,111.07,111.1,111.06,111.1,8200.0,68.3088,68.3272,68.3026,68.3272,8200.0
2011-07-18 11:40:00,111.12,111.18,111.1,111.11,6400.0,68.3395,68.3764,68.3272,68.3334,6400.0
2011-07-18 11:45:00,111.12,111.12,111.04,111.06,9200.0,68.3395,68.3395,68.2903,68.3026,9200.0
2011-07-18 11:50:00,111.04,111.06,111.0,111.0,6700.0,68.2903,68.3026,68.2657,68.2657,6700.0
2011-07-18 11:55:00,111.02,111.04,111.01,111.02,2300.0,68.278,68.2903,68.2719,68.278,2300.0
2011-07-18 12:00:00,111.02,111.02,110.93,110.94,5000.0,68.278,68.278,68.2227,68.2288,5000.0
2011-07-18 12:05:00,110.94,110.95,110.89,110.91,9100.0,68.2288,68.235,68.1981,68.2104,9100.0
2011-07-18 12:10:00,110.92,110.92,110.82,110.85,19300.0,68.2165,68.2165,68.155,68.1735,19300.0
2011-07-18 12:15:00,110.87,110.91,110.85,110.9,3100.0,68.1858,68.2104,68.1735,68.2042,3100.0
2011-07-18 12:20:00,110.9,110.91,110.85,110.89,13100.0,68.2042,68.2104,68.1735,68.1981,13100.0
2011-07-18 12:25:00,110.89,110.91,110.87,110.89,4500.0,68.1981,68.2104,68.1858,68.1981,4500.0
2011-07-18 12:30:00,110.9,110.95,110.89,110.91,3500.0,68.2042,68.235,68.1981,68.2104,3500.0
2011-07-18 12:35:00,110.92,110.92,110.88,110.88,3300.0,68.2165,68.2165,68.1919,68.1919,3300.0
2011-07-18 12:40:00,110.88,110.95,110.88,110.95,3700.0,68.1919,68.235,68.1919,68.235,3700.0
2011-07-18 12:45:00,110.93,110.96,110.88,110.89,17400.0,68.2227,68.2411,68.1919,68.1981,17400.0
2011-07-18 12:50:00,110.88,110.89,110.88,110.88,3700.0,68.1919,68.1981,68.1919,68.1919,3700.0
2011-07-18 12:55:00,110.88,110.88,110.86,110.88,4900.0,68.1919,68.1919,68.1796,68.1919,4900.0
2011-07-18 13:00:00,110.9,110.91,110.86,110.87,7500.0,68.2042,68.2104,68.1796,68.1858,7500.0
2011-07-18 13:05:00,110.87,110.88,110.87,110.88,4700.0,68.1858,68.1919,68.1858,68.1919,4700.0
2011-07-18 13:10:00,110.88,110.9,110.87,110.88,2600.0,68.1919,68.2042,68.1858,68.1919,2600.0
2011-07-18 13:15:00,110.89,110.93,110.89,110.9,2500.0,68.1981,68.2227,68.1981,68.2042,2500.0
2011-07-18 13:20:00,110.91,110.93,110.89,110.9,5300.0,68.2104,68.2227,68.1981,68.2042,5300.0
2011-07-18 13:25:00,110.9,110.93,110.9,110.91,5400.0,68.2042,68.2227,68.2042,68.2104,5400.0
2011-07-18 13:30:00,110.92,110.92,110.87,110.88,2600.0,68.2165,68.2165,68.1858,68.1919,2600.0
2011-07-18 13:35:00,110.87,110.89,110.83,110.83,4100.0,68.1858,68.1981,68.1612,68.1612,4100.0
2011-07-18 13:40:00,110.85,110.9,110.83,110.84,5700.0,68.1735,68.2042,68.1612,68.1673,5700.0
2011-07-18 13:45:00,110.85,110.88,110.84,110.88,11200.0,68.1735,68.1919,68.1673,68.1919,11200.0
2011-07-18 13:50:00,110.87,110.88,110.85,110.85,17100.0,68.1858,68.1919,68.1735,68.1735,17100.0
2011-07-18 13:55:00,110.86,110.87,110.83,110.85,9200.0,68.1796,68.1858,68.1612,68.1735,9200.0
2011-07-18 14:00:00,110.84,110.89,110.84,110.88,9800.0,68.1673,68.1981,68.1673,68.1919,9800.0
2011-07-18 14:05:00,110.88,110.9,110.86,110.86,3300.0,68.1919,68.2042,68.1796,68.1796,3300.0
2011-07-18 14:10:00,110.86,110.95,110.86,110.87,417700.0,68.1796,68.235,68.1796,68.1858,417700.0
2011-07-18 14:15:00,110.86,110.88,110.86,110.86,1500.0,68.1796,68.1919,68.1796,68.1796,1500.0
2011-07-18 14:20:00,110.87,110.94,110.87,110.88,22400.0,68.1858,68.2288,68.1858,68.1919,22400.0
2011-07-18 14:25:00,110.89,110.93,110.86,110.93,7700.0,68.1981,68.2227,68.1796,68.2227,7700.0
2011-07-18 14:30:00,110.92,110.99,110.92,110.98,20000.0,68.2165,68.2596,68.2165,68.2534,20000.0
2011-07-18 14:35:00,110.96,110.96,110.92,110.94,5000.0,68.2411,68.2411,68.2165,68.2288,5000.0
2011-07-18 14:40:00,110.92,110.94,110.92,110.93,8700.0,68.2165,68.2288,68.2165,68.2227,8700.0
2011-07-18 14:45:00,110.93,110.95,110.92,110.93,2400.0,68.2227,68.235,68.2165,68.2227,2400.0
2011-07-18 14:50:00,110.95,110.99,110.92,110.99,5400.0,68.235,68.2596,68.2165,68.2596,5400.0
2011-07-18 14:55:00,110.98,110.98,110.95,110.95,3100.0,68.2534,68.2534,68.235,68.235,3100.0
2011-07-18 15:00:00,110.95,110.96,110.94,110.94,2200.0,68.235,68.2411,68.2288,68.2288,2200.0
2011-07-18 15:05:00,110.95,110.98,110.95,110.95,5400.0,68.235,68.2534,68.235,68.235,5400.0
2011-07-18 15:10:00,110.97,111.03,110.96,110.98,8700.0,68.2473,68.2842,68.2411,68.2534,8700.0
2011-07-18 15:15:00,110.98,111.0,110.96,110.97,2600.0,68.2534,68.2657,68.2411,68.2473,2600.0
2011-07-18 15:20:00,110.98,110.99,110.97,110.98,1500.0,68.2534,68.2596,68.2473,68.2534,1500.0
2011-07-18 15:25:00,110.98,110.98,110.92,110.97,12000.0,68.2534,68.2534,68.2165,68.2473,12000.0
2011-07-18 15:30:00,110.96,110.97,110.94,110.97,6200.0,68.2411,68.2473,68.2288,68.2473,6200.0
2011-07-18 15:35:00,110.96,110.96,110.94,110.94,9800.0,68.2411,68.2411,68.2288,68.2288,9800.0
2011-07-18 15:40:00,110.94,111.01,110.94,110.99,19600.0,68.2288,68.2719,68.2288,68.2596,19600.0
2011-07-18 15:45:00,110.99,111.0,110.94,110.94,10400.0,68.2596,68.2657,68.2288,68.2288,10400.0
2011-07-18 15:50:00,110.94,110.97,110.91,110.97,13400.0,68.2288,68.2473,68.2104,68.2473,13400.0
2011-07-18 15:55:00,110.96,110.96,110.89,110.94,18900.0,68.2411,68.2411,68.1981,68.2288,18900.0
2011-07-19 09:30:00,110.98,111.02,110.96,110.96,32400.0,68.2534,68.278,68.2411,68.2411,32400.0
2011-07-19 09:35:00,110.96,110.98,110.93,110.95,4100.0,68.2411,68.2534,68.2227,68.235,4100.0
2011-07-19 09:40:00,110.97,111.02,110.96,111.02,42800.0,68.2473,68.278,68.2411,68.278,42800.0
2011-07-19 09:45:00,110.99,111.04,110.99,111.03,10400.0,68.2596,68.2903,68.2596,68.2842,10400.0
2011-07-19 09:50:00,111.03,111.04,110.99,110.99,10500.0,68.2842,68.2903,68.2596,68.2596,10500.0
2011-07-19 09:55:00,110.99,111.03,110.99,111.03,8500.0,68.2596,68.2842,68.2596,68.2842,8500.0
2011-07-19 10:00:00,111.02,111.02,110.99,111.01,2500.0,68.278,68.278,68.2596,68.2719,2500.0
2011-07-19 10:05:00,111.02,111.02,110.97,110.97,17700.0,68.278,68.278,68.2473,68.2473,17700.0
2011-07-19 10:10:00,110.99,111.06,110.99,111.06,7600.0,68.2596,68.3026,68.2596,68.3026,7600.0
2011-07-19 10:15:00,111.05,111.05,110.99,111.01,7800.0,68.2965,68.2965,68.2596,68.2719,7800.0
2011-07-19 10:20:00,111.01,111.04,111.0,111.03,2800.0,68.2719,68.2903,68.2657,68.2842,2800.0
2011-07-19 10:25:00,111.02,111.02,111.0,111.02,4100.0,68.278,68.278,68.2657,68.278,4100.0
2011-07-19 10:30:00,111.01,111.02,110.99,111.02,3700.0,68.2719,68.278,68.2596,68.278,3700.0
2011-07-19 10:35:00,111.02,111.02,110.98,110.99,3000.0,68.278,68.278,68.2534,68.2596,3000.0
2011-07-19 10:40:00,110.98,111.02,110.98,111.02,3600.0,68.2534,68.278,68.2534,68.278,3600.0
2011-07-19 10:45:00,111.02,111.03,111.0,111.01,2400.0,68.278,68.2842,68.2657,68.2719,2400.0
2011-07-19 10:50:00,111.03,111.05,111.02,111.04,2700.0,68.2842,68.2965,68.278,68.2903,2700.0
2011-07-19 10:55:00,111.04,111.04,111.0,111.04,11100.0,68.2903,68.2903,68.2657,68.2903,11100.0
2011-07-19 11:00:00,111.03,111.03,111.01,111.02,2700.0,68.2842,68.2842,68.2719,68.278,2700.0
2011-07-19 11:05:00,111.02,111.06,111.0,111.05,10000.0,68.278,68.3026,68.2657,68.2965,10000.0
2011-07-19 11:10:00,111.06,111.08,111.05,111.08,6000.0,68.3026,68.3149,68.2965,68.3149,6000.0
2011-07-19 11:15:00,111.08,111.09,111.03,111.04,49100.0,68.3149,68.3211,68.2842,68.2903,49100.0
2011-07-19 11:20:00,111.04,111.07,111.03,111.06,8300.0,68.2903,68.3088,68.2842,68.3026,8300.0
2011-07-19 11:25:00,111.07,111.07,111.05,111.06,4700.0,68.3088,68.3088,68.2965,68.3026,4700.0
2011-07-19 11:30:00,111.08,111.09,111.05,111.05,10000.0,68.3149,68.3211,68.2965,68.2965,10000.0
2011-07-19 11:35:00,111.06,111.12,111.06,111.12,11800.0,68.3026,68.3395,68.3026,68.3395,11800.0
2011-07-19 11:40:00,111.12,111.13,111.1,111.11,8000.0,68.3395,68.3457,68.3272,68.3334,8000.0
2011-07-19 11:45:00,111.1,111.12,111.09,111.12,2700.0,68.3272,68.3395,68.3211,68.3395,2700.0
2011-07-19 11:50:00,111.12,111.14,111.11,111.13,8600.0,68.3395,68.3518,68.3334,68.3457,8600.0
2011-07-19 11:55:00,111.13,111.16,111.12,111.15,8900.0,68.3457,68.3641,68.3395,68.358,8900.0
2011-07-19 12:00:00,111.16,111.21,111.16,111.19,52700.0,68.3641,68.3949,68.3641,68.3826,52700.0
2011-07-19 12:05:00,111.19,111.19,111.17,111.19,5100.0,68.3826,68.3826,68.3703,68.3826,5100.0
2011-07-19 12:10:00,111.18,111.19,111.18,111.19,5700.0,68.3764,68.3826,68.3764,68.3826,5700.0
2011-07-19 12:15:00,111.19,111.26,111.18,111.26,25900.0,68.3826,68.4256,68.3764,68.4256,25900.0
2011-07-19 12:20:00,111.29,111.33,111.29,111.3,5100.0,68.4441,68.4687,68.4441,68.4502,5100.0
2011-07-19 12:25:00,111.29,111.3,111.2,111.22,27400.0,68.4441,68.4502,68.3887,68.401,27400.0
2011-07-19 12:30:00,111.23,111.23,111.22,111.22,1900.0,68.4072,68.4072,68.401,68.401,1900.0
2011-07-19 12:35:00,111.21,111.25,111.2,111.24,3800.0,68.3949,68.4195,68.3887,68.4133,3800.0
2011-07-19 12:40:00,111.26,111.32,111.26,111.3,4000.0,68.4256,68.4625,68.4256,68.4502,4000.0
2011-07-19 12:45:00,111.29,111.29,111.28,111.28,1700.0,68.4441,68.4441,68.4379,68.4379,1700.0
2011-07-19 12:50:00,111.28,111.29,111.26,111.26,2700.0,68.4379,68.4441,68.4256,68.4256,2700.0
2011-07-19 12:55:00,111.26,111.26,111.22,111.23,3800.0,68.4256,68.4256,68.401,68.4072,3800.0
2011-07-19 13:00:00,111.23,111.24,111.21,111.21,2800.0,68.4072,68.4133,68.3949,68.3949,2800.0
2011-07-19 13:05:00,111.22,111.25,111.22,111.25,6700.0,68.401,68.4195,68.401,68.4195,6700.0
2011-07-19 13:10:00,111.24,111.28,111.24,111.25,3300.0,68.4133,68.4379,68.4133,68.4195,3300.0
2011-07-19 13:15:00,111.27,111.27,111.23,111.23,3300.0,68.4318,68.4318,68.4072,68.4072,3300.0
2011-07-19 13:20:00,111.22,111.25,111.22,111.23,5200.0,68.401,68.4195,68.401,68.4072,5200.0
2011-07-19 13:25:00,111.26,111.29,111.26,111.29,11100.0,68.4256,68.4441,68.4256,68.4441,11100.0
2011-07-19 13:30:00,111.29,111.36,111.28,111.35,11400.0,68.4441,68.4871,68.4379,68.481,11400.0
2011-07-19 13:35:00,111.36,111.46,111.35,111.46,22500.0,68.4871,68.5486,68.481,68.5486,22500.0
2011-07-19 13:40:00,111.45,111.45,111.39,111.39,10600.0,68.5425,68.5425,68.5056,68.5056,10600.0
2011-07-19 13:45:00,111.38,111.42,111.38,111.41,14600.0,68.4994,68.524,68.4994,68.5179,14600.0
2011-07-19 13:50:00,111.4,111.41,111.4,111.41,1400.0,68.5117,68.5179,68.5117,68.5179,1400.0
2011-07-19 13:55:00,111.4,111.41,111.35,111.39,21600.0,68.5117,68.5179,68.481,68.5056,21600.0
2011-07-19 14:00:00,111.4,111.44,111.38,111.44,68300.0,68.5117,68.5363,68.4994,68.5363,68300.0
2011-07-19 14:05:00,111.44,111.44,111.37,111.38,13600.0,68.5363,68.5363,68.4933,68.4994,13600.0
2011-07-19 14:10:00,111.39,111.41,111.38,111.39,5400.0,68.5056,68.5179,68.4994,68.5056,5400.0
2011-07-19 14:15:00,111.4,111.41,111.39,111.4,5200.0,68.5117,68.5179,68.5056,68.5117,5200.0
2011-07-19 14:20:00,111.42,111.42,111.36,111.37,15300.0,68.524,68.524,68.4871,68.4933,15300.0
2011-07-19 14:25:00,111.38,111.4,111.33,111.4,14600.0,68.4994,68.5117,68.4687,68.5117,14600.0
2011-07-19 14:30:00,111.4,111.41,111.39,111.41,12500.0,68.5117,68.5179,68.5056,68.5179,12500.0
2011-07-19 14:35:00,111.41,111.41,111.36,111.39,6500.0,68.5179,68.5179,68.4871,68.5056,6500.0
2011-07-19 14:40:00,111.38,111.38,111.33,111.38,5600.0,68.4994,68.4994,68.4687,68.4994,5600.0
2011-07-19 14:45:00,111.4,111.42,111.38,111.42,6400.0,68.5117,68.524,68.4994,68.524,6400.0
2011-07-19 14:50:00,111.42,111.42,111.41,111.42,6200.0,68.524,68.524,68.5179,68.524,6200.0
2011-07-19 14:55:00,111.43,111.47,111.42,111.42,9000.0,68.5302,68.5548,68.524,68.524,9000.0
2011-07-19 15:00:00,111.41,111.41,111.36,111.36,5400.0,68.5179,68.5179,68.4871,68.4871,5400.0
2011-07-19 15:05:00,111.36,111.41,111.36,111.41,5200.0,68.4871,68.5179,68.4871,68.5179,5200.0
2011-07-19 15:10:00,111.42,111.44,111.41,111.43,13100.0,68.524,68.5363,68.5179,68.5302,13100.0
2011-07-19 15:15:00,111.44,111.47,111.42,111.46,78200.0,68.5363,68.5548,68.524,68.5486,78200.0
2011-07-19 15:20:00,111.47,111.49,111.45,111.46,11200.0,68.5548,68.5671,68.5425,68.5486,11200.0
2011-07-19 15:25:00,111.46,111.47,111.44,111.46,19400.0,68.5486,68.5548,68.5363,68.5486,19400.0
2011-07-19 15:30:00,111.47,111.53,111.44,111.44,19600.0,68.5548,68.5917,68.5363,68.5363,19600.0
2011-07-19 15:35:00,111.44,111.51,111.44,111.51,55300.0,68.5363,68.5794,68.5363,68.5794,55300.0
2011-07-19 15:40:00,111.5,111.52,111.46,111.51,15300.0,68.5732,68.5855,68.5486,68.5794,15300.0
2011-07-19 15:45:00,111.52,111.53,111.46,111.53,39800.0,68.5855,68.5917,68.5486,68.5917,39800.0
2011-07-19 15:50:00,111.53,111.53,111.45,111.47,54100.0,68.5917,68.5917,68.5425,68.5548,54100.0
2011-07-19 15:55:00,111.48,111.57,111.45,111.48,119300.0,68.5609,68.6163,68.5425,68.5609,119300.0
2011-07-20 09:30:00,111.42,111.58,111.42,111.58,26800.0,68.524,68.6224,68.524,68.6224,26800.0
2011-07-20 09:35:00,111.57,111.59,111.47,111.51,204200.0,68.6163,68.6286,68.5548,68.5794,204200.0
2011-07-20 09:40:00,111.5,111.53,111.47,111.53,11300.0,68.5732,68.5917,68.5548,68.5917,11300.0
2011-07-20 09:45:00,111.5,111.5,111.47,111.48,30900.0,68.5732,68.5732,68.5548,68.5609,30900.0
2011-07-20 09:50:00,111.47,111.48,111.43,111.43,7800.0,68.5548,68.5609,68.5302,68.5302,7800.0
2011-07-20 09:55:00,111.44,111.47,111.43,111.43,1700.0,68.5363,68.5548,68.5302,68.5302,1700.0
2011-07-20 10:00:00,111.45,111.46,111.41,111.41,4600.0,68.5425,68.5486,68.5179,68.5179,4600.0
2011-07-20 10:05:00,111.45,111.45,111.37,111.37,4500.0,68.5425,68.5425,68.4933,68.4933,4500.0
2011-07-20 10:10:00,111.37,111.38,111.34,111.38,3300.0,68.4933,68.4994,68.4748,68.4994,3300.0
2011-07-20 10:15:00,111.39,111.44,111.38,111.42,5900.0,68.5056,68.5363,68.4994,68.524,5900.0
2011-07-20 10:20:00,111.38,111.41,111.37,111.38,3900.0,68.4994,68.5179,68.4933,68.4994,3900.0
2011-07-20 10:25:00,111.41,111.42,111.32,111.32,4500.0,68.5179,68.524,68.4625,68.4625,4500.0
2011-07-20 10:30:00,111.34,111.35,111.31,111.32,2900.0,68.4748,68.481,68.4564,68.4625,2900.0
2011-07-20 10:35:00,111.31,111.31,111.27,111.28,4900.0,68.4564,68.4564,68.4318,68.4379,4900.0
2011-07-20 10:40:00,111.27,111.34,111.24,111.34,2900.0,68.4318,68.4748,68.4133,68.4748,2900.0
2011-07-20 10:45:00,111.33,111.36,111.3,111.35,8000.0,68.4687,68.4871,68.4502,68.481,8000.0
2011-07-20 10:50:00,111.35,111.36,111.26,111.26,8100.0,68.481,68.4871,68.4256,68.4256,8100.0
2011-07-20 10:55:00,111.26,111.31,111.24,111.28,12000.0,68.4256,68.4564,68.4133,68.4379,12000.0
2011-07-20 11:00:00,111.26,111.3,111.2,111.29,14400.0,68.4256,68.4502,68.3887,68.4441,14400.0
2011-07-20 11:05:00,111.29,111.31,111.28,111.28,5300.0,68.4441,68.4564,68.4379,68.4379,5300.0
2011-07-20 11:10:00,111.27,111.31,111.22,111.24,11500.0,68.4318,68.4564,68.401,68.4133,11500.0
2011-07-20 11:15:00,111.25,111.31,111.25,111.26,7700.0,68.4195,68.4564,68.4195,68.4256,7700.0
2011-07-20 11:20:00,111.26,111.31,111.26,111.31,9400.0,68.4256,68.4564,68.4256,68.4564,9400.0
2011-07-20 11:25:00,111.3,111.31,111.27,111.31,6200.0,68.4502,68.4564,68.4318,68.4564,6200.0
2011-07-20 11:30:00,111.31,111.4,111.27,111.27,29000.0,68.4564,68.5117,68.4318,68.4318,29000.0
2011-07-20 11:35:00,111.28,111.28,111.25,111.27,9100.0,68.4379,68.4379,68.4195,68.4318,9100.0
2011-07-20 11:40:00,111.27,111.37,111.27,111.36,4100.0,68.4318,68.4933,68.4318,68.4871,4100.0
2011-07-20 11:45:00,111.36,111.4,111.36,111.4,1500.0,68.4871,68.5117,68.4871,68.5117,1500.0
2011-07-20 11:50:00,111.41,111.41,111.39,111.4,3000.0,68.5179,68.5179,68.5056,68.5117,3000.0
2011-07-20 11:55:00,111.41,111.41,111.4,111.4,1100.0,68.5179,68.5179,68.5117,68.5117,1100.0
2011-07-20 12:00:00,111.39,111.39,111.35,111.36,2900.0,68.5056,68.5056,68.481,68.4871,2900.0
2011-07-20 12:05:00,111.34,111.34,111.26,111.28,23100.0,68.4748,68.4748,68.4256,68.4379,23100.0
2011-07-20 12:10:00,111.29,111.3,111.28,111.3,3500.0,68.4441,68.4502,68.4379,68.4502,3500.0
2011-07-20 12:15:00,111.3,111.33,111.28,111.3,4000.0,68.4502,68.4687,68.4379,68.4502,4000.0
2011-07-20 12:20:00,111.32,111.37,111.29,111.29,5400.0,68.4625,68.4933,68.4441,68.4441,5400.0
2011-07-20 12:25:00,111.29,111.31,111.29,111.29,4500.0,68.4441,68.4564,68.4441,68.4441,4500.0
2011-07-20 12:30:00,111.31,111.34,111.3,111.32,2000.0,68.4564,68.4748,68.4502,68.4625,2000.0
2011-07-20 12:35:00,111.34,111.34,111.29,111.3,1200.0,68.4748,68.4748,68.4441,68.4502,1200.0
2011-07-20 12:40:00,111.3,111.3,111.3,111.3,200.0,68.4502,68.4502,68.4502,68.4502,200.0
2011-07-20 12:45:00,111.31,111.31,111.29,111.3,2700.0,68.4564,68.4564,68.4441,68.4502,2700.0
2011-07-20 12:50:00,111.29,111.31,111.28,111.28,1700.0,68.4441,68.4564,68.4379,68.4379,1700.0
2011-07-20 12:55:00,111.27,111.3,111.27,111.3,4300.0,68.4318,68.4502,68.4318,68.4502,4300.0
2011-07-20 13:00:00,111.31,111.31,111.29,111.29,4200.0,68.4564,68.4564,68.4441,68.4441,4200.0
2011-07-20 13:05:00,111.3,111.33,111.3,111.33,6400.0,68.4502,68.4687,68.4502,68.4687,6400.0
2011-07-20 13:10:00,111.35,111.35,111.32,111.33,2800.0,68.481,68.481,68.4625,68.4687,2800.0
2011-07-20 13:15:00,111.32,111.34,111.31,111.31,4500.0,68.4625,68.4748,68.4564,68.4564,4500.0
2011-07-20 13:20:00,111.29,111.3,111.28,111.28,7700.0,68.4441,68.4502,68.4379,68.4379,7700.0
2011-07-20 13:25:00,111.28,111.32,111.28,111.32,3400.0,68.4379,68.4625,68.4379,68.4625,3400.0
2011-07-20 13:30:00,111.31,111.32,111.27,111.27,4000.0,68.4564,68.4625,68.4318,68.4318,4000.0
2011-07-20 13:35:00,111.28,111.29,111.26,111.26,12500.0,68.4379,68.4441,68.4256,68.4256,12500.0
2011-07-20 13:40:00,111.27,111.28,111.24,111.27,42500.0,68.4318,68.4379,68.4133,68.4318,42500.0
2011-07-20 13:45:00,111.25,111.26,111.24,111.26,4500.0,68.4195,68.4256,68.4133,68.4256,4500.0
2011-07-20 13:50:00,111.25,111.27,111.22,111.22,10000.0,68.4195,68.4318,68.401,68.401,10000.0
2011-07-20 13:55:00,111.21,111.24,111.2,111.23,10100.0,68.3949,68.4133,68.3887,68.4072,10100.0
2011-07-20 14:00:00,111.24,111.26,111.18,111.24,10300.0,68.4133,68.4256,68.3764,68.4133,10300.0
2011-07-20 14:05:00,111.24,111.26,111.2,111.25,4400.0,68.4133,68.4256,68.3887,68.4195,4400.0
2011-07-20 14:10:00,111.21,111.24,111.21,111.24,5000.0,68.3949,68.4133,68.3949,68.4133,5000.0
2011-07-20 14:15:00,111.23,111.24,111.22,111.24,1600.0,68.4072,68.4133,68.401,68.4133,1600.0
2011-07-20 14:20:00,111.24,111.24,111.24,111.24,1000.0,68.4133,68.4133,68.4133,68.4133,1000.0
2011-07-20 14:25:00,111.23,111.26,111.23,111.25,1200.0,68.4072,68.4256,68.4072,68.4195,1200.0
2011-07-20 14:30:00,111.25,111.25,111.24,111.24,1000.0,68.4195,68.4195,68.4133,68.4133,1000.0
2011-07-20 14:35:00,111.22,111.22,111.2,111.21,7900.0,68.401,68.401,68.3887,68.3949,7900.0
2011-07-20 14:40:00,111.22,111.24,111.16,111.17,55100.0,68.401,68.4133,68.3641,68.3703,55100.0
2011-07-20 14:45:00,111.19,111.22,111.18,111.19,5300.0,68.3826,68.401,68.3764,68.3826,5300.0
2011-07-20 14:50:00,111.18,111.19,111.17,111.18,4400.0,68.3764,68.3826,68.3703,68.3764,4400.0
2011-07-20 14:55:00,111.18,111.18,111.13,111.13,8400.0,68.3764,68.3764,68.3457,68.3457,8400.0
2011-07-20 15:00:00,111.13,111.14,111.12,111.13,13000.0,68.3457,68.3518,68.3395,68.3457,13000.0
2011-07-20 15:05:00,111.15,111.15,111.13,111.14,6800.0,68.358,68.358,68.3457,68.3518,6800.0
2011-07-20 15:10:00,111.15,111.17,111.15,111.17,7100.0,68.358,68.3703,68.358,68.3703,7100.0
2011-07-20 15:15:00,111.18,111.18,111.16,111.18,21200.0,68.3764,68.3764,68.3641,68.3764,21200.0
2011-07-20 15:20:00,111.2,111.23,111.18,111.23,15200.0,68.3887,68.4072,68.3764,68.4072,15200.0
2011-07-20 15:25:00,111.22,111.22,111.2,111.2,3200.0,68.401,68.401,68.3887,68.3887,3200.0
2011-07-20 15:30:00,111.2,111.22,111.2,111.22,2700.0,68.3887,68.401,68.3887,68.401,2700.0
2011-07-20 15:35:00,111.21,111.22,111.2,111.21,10700.0,68.3949,68.401,68.3887,68.3949,10700.0
2011-07-20 15:40:00,111.22,111.27,111.21,111.27,19100.0,68.401,68.4318,68.3949,68.4318,19100.0
2011-07-20 15:45:00,111.27,111.27,111.25,111.26,18300.0,68.4318,68.4318,68.4195,68.4256,18300.0
2011-07-20 15:50:00,111.26,111.28,111.24,111.25,18000.0,68.4256,68.4379,68.4133,68.4195,18000.0
2011-07-20 15:55:00,111.25,111.31,111.25,111.28,80900.0,68.4195,68.4564,68.4195,68.4379,80900.0
2011-07-21 09:30:00,111.05,111.09,111.0,111.09,19200.0,68.2965,68.3211,68.2657,68.3211,19200.0
2011-07-21 09:35:00,111.08,111.14,111.08,111.11,8600.0,68.3149,68.3518,68.3149,68.3334,8600.0
2011-07-21 09:40:00,111.11,111.12,111.08,111.1,9300.0,68.3334,68.3395,68.3149,68.3272,9300.0
2011-07-21 09:45:00,111.12,111.12,111.05,111.05,13100.0,68.3395,68.3395,68.2965,68.2965,13100.0
2011-07-21 09:50:00,111.07,111.09,111.07,111.08,7200.0,68.3088,68.3211,68.3088,68.3149,7200.0
2011-07-21 09:55:00,111.1,111.2,111.09,111.2,9000.0,68.3272,68.3887,68.3211,68.3887,9000.0
2011-07-21 10:00:00,111.2,111.22,111.0,111.03,18100.0,68.3887,68.401,68.2657,68.2842,18100.0
2011-07-21 10:05:00,111.02,111.07,110.99,111.06,10500.0,68.278,68.3088,68.2596,68.3026,10500.0
2011-07-21 10:10:00,111.06,111.07,110.89,110.93,12700.0,68.3026,68.3088,68.1981,68.2227,12700.0
2011-07-21 10:15:00,110.93,111.0,110.88,111.0,13300.0,68.2227,68.2657,68.1919,68.2657,13300.0
2011-07-21 10:20:00,110.99,110.99,110.94,110.94,15700.0,68.2596,68.2596,68.2288,68.2288,15700.0
2011-07-21 10:25:00,110.95,110.99,110.95,110.97,11500.0,68.235,68.2596,68.235,68.2473,11500.0
2011-07-21 10:30:00,110.96,110.99,110.95,110.99,3400.0,68.2411,68.2596,68.235,68.2596,3400.0
2011-07-21 10:35:00,110.99,111.06,110.99,111.06,9800.0,68.2596,68.3026,68.2596,68.3026,9800.0
2011-07-21 10:40:00,111.06,111.09,111.06,111.08,11200.0,68.3026,68.3211,68.3026,68.3149,11200.0
2011-07-21 10:45:00,111.09,111.1,111.09,111.1,4400.0,68.3211,68.3272,68.3211,68.3272,4400.0
2011-07-21 10:50:00,111.1,111.11,111.05,111.05,17400.0,68.3272,68.3334,68.2965,68.2965,17400.0
2011-07-21 10:55:00,111.05,111.12,111.05,111.12,4000.0,68.2965,68.3395,68.2965,68.3395,4000.0
2011-07-21 11:00:00,111.12,111.15,111.1,111.15,6000.0,68.3395,68.358,68.3272,68.358,6000.0
2011-07-21 11:05:00,111.14,111.17,111.14,111.16,13500.0,68.3518,68.3703,68.3518,68.3641,13500.0
2011-07-21 11:10:00,111.16,111.18,111.14,111.15,11600.0,68.3641,68.3764,68.3518,68.358,11600.0
2011-07-21 11:15:00,111.15,111.18,111.14,111.17,15200.0,68.358,68.3764,68.3518,68.3703,15200.0
2011-07-21 11:20:00,111.17,111.18,111.16,111.18,4900.0,68.3703,68.3764,68.3641,68.3764,4900.0
2011-07-21 11:25:00,111.18,111.22,111.18,111.21,13300.0,68.3764,68.401,68.3764,68.3949,13300.0
2011-07-21 11:30:00,111.22,111.22,111.17,111.17,18800.0,68.401,68.401,68.3703,68.3703,18800.0
2011-07-21 11:35:00,111.18,111.2,111.16,111.17,4900.0,68.3764,68.3887,68.3641,68.3703,4900.0
2011-07-21 11:40:00,111.18,111.2,111.17,111.18,5500.0,68.3764,68.3887,68.3703,68.3764,5500.0
2011-07-21 11:45:00,111.18,111.18,111.17,111.18,1700.0,68.3764,68.3764,68.3703,68.3764,1700.0
2011-07-21 11:50:00,111.18,111.21,111.15,111.16,14600.0,68.3764,68.3949,68.358,68.3641,14600.0
2011-07-21 11:55:00,111.17,111.18,111.12,111.13,6700.0,68.3703,68.3764,68.3395,68.3457,6700.0
2011-07-21 12:00:00,111.13,111.13,110.98,111.05,20000.0,68.3457,68.3457,68.2534,68.2965,20000.0
2011-07-21 12:05:00,111.05,111.07,111.05,111.06,7100.0,68.2965,68.3088,68.2965,68.3026,7100.0
2011-07-21 12:10:00,111.06,111.1,111.04,111.05,11100.0,68.3026,68.3272,68.2903,68.2965,11100.0
2011-07-21 12:15:00,111.04,111.07,111.04,111.06,5300.0,68.2903,68.3088,68.2903,68.3026,5300.0
2011-07-21 12:20:00,111.05,111.07,111.04,111.04,7200.0,68.2965,68.3088,68.2903,68.2903,7200.0
2011-07-21 12:25:00,111.04,111.05,111.04,111.05,10300.0,68.2903,68.2965,68.2903,68.2965,10300.0
2011-07-21 12:30:00,111.05,111.09,111.05,111.09,8800.0,68.2965,68.3211,68.2965,68.3211,8800.0
2011-07-21 12:35:00,111.1,111.1,111.07,111.07,10700.0,68.3272,68.3272,68.3088,68.3088,10700.0
2011-07-21 12:40:00,111.06,111.22,110.99,111.22,25800.0,68.3026,68.401,68.2596,68.401,25800.0
2011-07-21 12:45:00,111.19,111.26,111.15,111.23,9100.0,68.3826,68.4256,68.358,68.4072,9100.0
2011-07-21 12:50:00,111.21,111.21,111.03,111.06,17600.0,68.3949,68.3949,68.2842,68.3026,17600.0
2011-07-21 12:55:00,111.07,111.1,111.03,111.04,3800.0,68.3088,68.3272,68.2842,68.2903,3800.0
2011-07-21 13:00:00,111.08,111.08,110.85,110.91,20500.0,68.3149,68.3149,68.1735,68.2104,20500.0
2011-07-21 13:05:00,110.92,110.97,110.92,110.95,8700.0,68.2165,68.2473,68.2165,68.235,8700.0
2011-07-21 13:10:00,110.97,111.01,110.96,111.01,8300.0,68.2473,68.2719,68.2411,68.2719,8300.0
2011-07-21 13:15:00,111.01,111.01,110.94,110.97,8100.0,68.2719,68.2719,68.2288,68.2473,8100.0
2011-07-21 13:20:00,110.97,111.0,110.97,110.99,7300.0,68.2473,68.2657,68.2473,68.2596,7300.0
2011-07-21 13:25:00,110.99,111.0,110.93,110.93,3800.0,68.2596,68.2657,68.2227,68.2227,3800.0
2011-07-21 13:30:00,110.94,110.99,110.94,110.98,8400.0,68.2288,68.2596,68.2288,68.2534,8400.0
2011-07-21 13:35:00,110.98,111.01,110.98,110.99,9600.0,68.2534,68.2719,68.2534,68.2596,9600.0
2011-07-21 13:40:00,110.98,110.99,110.95,110.98,8900.0,68.2534,68.2596,68.235,68.2534,8900.0
2011-07-21 13:45:00,111.0,111.01,110.96,110.96,4300.0,68.2657,68.2719,68.2411,68.2411,4300.0
2011-07-21 13:50:00,110.96,110.97,110.94,110.94,6500.0,68.2411,68.2473,68.2288,68.2288,6500.0
2011-07-21 13:55:00,110.95,110.97,110.95,110.96,3300.0,68.235,68.2473,68.235,68.2411,3300.0
2011-07-21 14:00:00,110.96,110.96,110.91,110.91,5600.0,68.2411,68.2411,68.2104,68.2104,5600.0
2011-07-21 14:05:00,110.92,110.97,110.92,110.96,5000.0,68.2165,68.2473,68.2165,68.2411,5000.0
2011-07-21 14:10:00,110.97,110.97,110.95,110.95,6300.0,68.2473,68.2473,68.235,68.235,6300.0
2011-07-21 14:15:00,110.96,110.96,110.95,110.96,2900.0,68.2411,68.2411,68.235,68.2411,2900.0
2011-07-21 14:20:00,110.96,110.96,110.94,110.94,5500.0,68.2411,68.2411,68.2288,68.2288,5500.0
2011-07-21 14:25:00,110.94,110.95,110.93,110.95,5400.0,68.2288,68.235,68.2227,68.235,5400.0
2011-07-21 14:30:00,110.95,110.97,110.94,110.95,14600.0,68.235,68.2473,68.2288,68.235,14600.0
2011-07-21 14:35:00,110.95,110.95,110.93,110.93,4500.0,68.235,68.235,68.2227,68.2227,4500.0
2011-07-21 14:40:00,110.93,110.95,110.9,110.94,12600.0,68.2227,68.235,68.2042,68.2288,12600.0
2011-07-21 14:45:00,110.94,110.98,110.94,110.95,32400.0,68.2288,68.2534,68.2288,68.235,32400.0
2011-07-21 14:50:00,110.95,111.01,110.95,110.99,15100.0,68.235,68.2719,68.235,68.2596,15100.0
2011-07-21 14:55:00,111.0,111.04,110.99,110.99,8400.0,68.2657,68.2903,68.2596,68.2596,8400.0
2011-07-21 15:00:00,111.01,111.04,111.0,111.04,22900.0,68.2719,68.2903,68.2657,68.2903,22900.0
2011-07-21 15:05:00,111.04,111.05,111.02,111.03,9300.0,68.2903,68.2965,68.278,68.2842,9300.0
2011-07-21 15:10:00,111.04,111.05,111.01,111.02,7600.0,68.2903,68.2965,68.2719,68.278,7600.0
2011-07-21 15:15:00,111.03,111.05,111.02,111.02,2900.0,68.2842,68.2965,68.278,68.278,2900.0
2011-07-21 15:20:00,111.02,111.08,111.02,111.08,4100.0,68.278,68.3149,68.278,68.3149,4100.0
2011-07-21 15:25:00,111.08,111.11,111.07,111.08,9300.0,68.3149,68.3334,68.3088,68.3149,9300.0
2011-07-21 15:30:00,111.09,111.1,111.08,111.09,5500.0,68.3211,68.3272,68.3149,68.3211,5500.0
2011-07-21 15:35:00,111.09,111.13,111.08,111.11,11300.0,68.3211,68.3457,68.3149,68.3334,11300.0
2011-07-21 15:40:00,111.11,111.21,111.11,111.15,84400.0,68.3334,68.3949,68.3334,68.358,84400.0
2011-07-21 15:45:00,111.17,111.18,111.15,111.18,12600.0,68.3703,68.3764,68.358,68.3764,12600.0
2011-07-21 15:50:00,111.18,111.2,111.1,111.14,22600.0,68.3764,68.3887,68.3272,68.3518,22600.0
2011-07-21 15:55:00,111.13,111.17,111.06,111.06,29800.0,68.3457,68.3703,68.3026,68.3026,29800.0
2011-07-22 09:30:00,111.33,111.38,111.25,111.35,28500.0,68.4687,68.4994,68.4195,68.481,28500.0
2011-07-22 09:35:00,111.33,111.35,111.32,111.35,19300.0,68.4687,68.481,68.4625,68.481,19300.0
2011-07-22 09:40:00,111.34,111.38,111.34,111.37,19800.0,68.4748,68.4994,68.4748,68.4933,19800.0
2011-07-22 09:45:00,111.38,111.38,111.36,111.36,13300.0,68.4994,68.4994,68.4871,68.4871,13300.0
2011-07-22 09:50:00,111.37,111.38,111.35,111.37,9000.0,68.4933,68.4994,68.481,68.4933,9000.0
2011-07-22 09:55:00,111.38,111.38,111.36,111.36,12100.0,68.4994,68.4994,68.4871,68.4871,12100.0
2011-07-22 10:00:00,111.39,111.4,111.37,111.39,2900.0,68.5056,68.5117,68.4933,68.5056,2900.0
2011-07-22 10:05:00,111.38,111.39,111.35,111.38,5800.0,68.4994,68.5056,68.481,68.4994,5800.0
2011-07-22 10:10:00,111.38,111.39,111.36,111.36,3500.0,68.4994,68.5056,68.4871,68.4871,3500.0
2011-07-22 10:15:00,111.36,111.36,111.23,111.29,5400.0,68.4871,68.4871,68.4072,68.4441,5400.0
2011-07-22 10:20:00,111.29,111.37,111.29,111.32,5900.0,68.4441,68.4933,68.4441,68.4625,5900.0
2011-07-22 10:25:00,111.31,111.31,111.25,111.27,5600.0,68.4564,68.4564,68.4195,68.4318,5600.0
2011-07-22 10:30:00,111.26,111.26,111.24,111.25,4300.0,68.4256,68.4256,68.4133,68.4195,4300.0
2011-07-22 10:35:00,111.26,111.29,111.24,111.24,7200.0,68.4256,68.4441,68.4133,68.4133,7200.0
2011-07-22 10:40:00,111.22,111.23,111.2,111.21,9600.0,68.401,68.4072,68.3887,68.3949,9600.0
2011-07-22 10:45:00,111.22,111.23,111.18,111.2,6900.0,68.401,68.4072,68.3764,68.3887,6900.0
2011-07-22 10:50:00,111.2,111.27,111.18,111.26,16100.0,68.3887,68.4318,68.3764,68.4256,16100.0
2011-07-22 10:55:00,111.25,111.3,111.24,111.29,5600.0,68.4195,68.4502,68.4133,68.4441,5600.0
2011-07-22 11:00:00,111.28,111.31,111.27,111.3,5900.0,68.4379,68.4564,68.4318,68.4502,5900.0
2011-07-22 11:05:00,111.31,111.35,111.31,111.35,6700.0,68.4564,68.481,68.4564,68.481,6700.0
2011-07-22 11:10:00,111.36,111.4,111.34,111.4,7400.0,68.4871,68.5117,68.4748,68.5117,7400.0
2011-07-22 11:15:00,111.4,111.4,111.32,111.36,7100.0,68.5117,68.5117,68.4625,68.4871,7100.0
2011-07-22 11:20:00,111.36,111.38,111.35,111.36,7400.0,68.4871,68.4994,68.481,68.4871,7400.0
2011-07-22 11:25:00,111.34,111.37,111.33,111.33,4500.0,68.4748,68.4933,68.4687,68.4687,4500.0
2011-07-22 11:30:00,111.34,111.34,111.29,111.3,6700.0,68.4748,68.4748,68.4441,68.4502,6700.0
2011-07-22 11:35:00,111.31,111.32,111.28,111.29,10300.0,68.4564,68.4625,68.4379,68.4441,10300.0
2011-07-22 11:40:00,111.29,111.3,111.26,111.29,6500.0,68.4441,68.4502,68.4256,68.4441,6500.0
2011-07-22 11:45:00,111.3,111.35,111.29,111.31,7100.0,68.4502,68.481,68.4441,68.4564,7100.0
2011-07-22 11:50:00,111.31,111.32,111.29,111.32,6100.0,68.4564,68.4625,68.4441,68.4625,6100.0
2011-07-22 11:55:00,111.32,111.32,111.3,111.31,6600.0,68.4625,68.4625,68.4502,68.4564,6600.0
2011-07-22 12:00:00,111.31,111.32,111.26,111.29,10700.0,68.4564,68.4625,68.4256,68.4441,10700.0
2011-07-22 12:05:00,111.3,111.31,111.28,111.3,1800.0,68.4502,68.4564,68.4379,68.4502,1800.0
2011-07-22 12:10:00,111.3,111.31,111.25,111.27,5800.0,68.4502,68.4564,68.4195,68.4318,5800.0
2011-07-22 12:15:00,111.28,111.3,111.28,111.29,1700.0,68.4379,68.4502,68.4379,68.4441,1700.0
2011-07-22 12:20:00,111.29,111.3,111.28,111.29,2900.0,68.4441,68.4502,68.4379,68.4441,2900.0
2011-07-22 12:25:00,111.3,111.32,111.3,111.3,9500.0,68.4502,68.4625,68.4502,68.4502,9500.0
2011-07-22 12:30:00,111.3,111.32,111.3,111.32,5900.0,68.4502,68.4625,68.4502,68.4625,5900.0
2011-07-22 12:35:00,111.32,111.32,111.3,111.32,12000.0,68.4625,68.4625,68.4502,68.4625,12000.0
2011-07-22 12:40:00,111.32,111.32,111.29,111.32,40200.0,68.4625,68.4625,68.4441,68.4625,40200.0
2011-07-22 12:45:00,111.32,111.39,111.31,111.37,21100.0,68.4625,68.5056,68.4564,68.4933,21100.0
2011-07-22 12:50:00,111.38,111.38,111.32,111.34,6400.0,68.4994,68.4994,68.4625,68.4748,6400.0
2011-07-22 12:55:00,111.36,111.36,111.33,111.33,3800.0,68.4871,68.4871,68.4687,68.4687,3800.0
2011-07-22 13:00:00,111.33,111.35,111.28,111.3,6800.0,68.4687,68.481,68.4379,68.4502,6800.0
2011-07-22 13:05:00,111.31,111.32,111.29,111.29,2300.0,68.4564,68.4625,68.4441,68.4441,2300.0
2011-07-22 13:10:00,111.3,111.31,111.23,111.23,5700.0,68.4502,68.4564,68.4072,68.4072,5700.0
2011-07-22 13:15:00,111.25,111.25,111.24,111.24,2400.0,68.4195,68.4195,68.4133,68.4133,2400.0
2011-07-22 13:20:00,111.25,111.3,111.25,111.29,2900.0,68.4195,68.4502,68.4195,68.4441,2900.0
2011-07-22 13:25:00,111.3,111.3,111.25,111.29,5300.0,68.4502,68.4502,68.4195,68.4441,5300.0
2011-07-22 13:30:00,111.3,111.32,111.29,111.29,4300.0,68.4502,68.4625,68.4441,68.4441,4300.0
2011-07-22 13:35:00,111.28,111.3,111.26,111.3,5400.0,68.4379,68.4502,68.4256,68.4502,5400.0
2011-07-22 13:40:00,111.31,111.32,111.29,111.29,2500.0,68.4564,68.4625,68.4441,68.4441,2500.0
2011-07-22 13:45:00,111.29,111.31,111.28,111.3,1300.0,68.4441,68.4564,68.4379,68.4502,1300.0
2011-07-22 13:50:00,111.31,111.33,111.29,111.31,1800.0,68.4564,68.4687,68.4441,68.4564,1800.0
2011-07-22 13:55:00,111.29,111.31,111.29,111.31,3100.0,68.4441,68.4564,68.4441,68.4564,3100.0
2011-07-22 14:00:00,111.31,111.32,111.29,111.32,43200.0,68.4564,68.4625,68.4441,68.4625,43200.0
2011-07-22 14:05:00,111.33,111.38,111.33,111.34,8300.0,68.4687,68.4994,68.4687,68.4748,8300.0
2011-07-22 14:10:00,111.34,111.4,111.34,111.38,15500.0,68.4748,68.5117,68.4748,68.4994,15500.0
2011-07-22 14:15:00,111.36,111.39,111.36,111.39,3600.0,68.4871,68.5056,68.4871,68.5056,3600.0
2011-07-22 14:20:00,111.38,111.4,111.37,111.37,4100.0,68.4994,68.5117,68.4933,68.4933,4100.0
2011-07-22 14:25:00,111.39,111.39,111.33,111.33,5800.0,68.5056,68.5056,68.4687,68.4687,5800.0
2011-07-22 14:30:00,111.33,111.35,111.29,111.3,44000.0,68.4687,68.481,68.4441,68.4502,44000.0
2011-07-22 14:35:00,111.3,111.31,111.28,111.3,10700.0,68.4502,68.4564,68.4379,68.4502,10700.0
2011-07-22 14:40:00,111.28,111.32,111.28,111.31,4400.0,68.4379,68.4625,68.4379,68.4564,4400.0
2011-07-22 14:45:00,111.31,111.35,111.3,111.35,9200.0,68.4564,68.481,68.4502,68.481,9200.0
2011-07-22 14:50:00,111.35,111.38,111.31,111.35,95800.0,68.481,68.4994,68.4564,68.481,95800.0
2011-07-22 14:55:00,111.33,111.34,111.31,111.34,4600.0,68.4687,68.4748,68.4564,68.4748,4600.0
2011-07-22 15:00:00,111.33,111.33,111.31,111.33,2400.0,68.4687,68.4687,68.4564,68.4687,2400.0
2011-07-22 15:05:00,111.32,111.33,111.32,111.32,1800.0,68.4625,68.4687,68.4625,68.4625,1800.0
2011-07-22 15:10:00,111.32,111.39,111.32,111.38,9000.0,68.4625,68.5056,68.4625,68.4994,9000.0
2011-07-22 15:15:00,111.39,111.45,111.39,111.43,4900.0,68.5056,68.5425,68.5056,68.5302,4900.0
2011-07-22 15:20:00,111.42,111.42,111.37,111.37,8400.0,68.524,68.524,68.4933,68.4933,8400.0
2011-07-22 15:25:00,111.38,111.39,111.37,111.37,1600.0,68.4994,68.5056,68.4933,68.4933,1600.0
2011-07-22 15:30:00,111.37,111.4,111.36,111.4,3500.0,68.4933,68.5117,68.4871,68.5117,3500.0
2011-07-22 15:35:00,111.4,111.4,111.39,111.4,4400.0,68.5117,68.5117,68.5056,68.5117,4400.0
2011-07-22 15:40:00,111.39,111.44,111.39,111.4,17800.0,68.5056,68.5363,68.5056,68.5117,17800.0
2011-07-22 15:45:00,111.41,111.45,111.39,111.41,9300.0,68.5179,68.5425,68.5056,68.5179,9300.0
2011-07-22 15:50:00,111.4,111.43,111.4,111.43,14700.0,68.5117,68.5302,68.5117,68.5302,14700.0
2011-07-22 15:55:00,111.43,111.53,111.41,111.5,342400.0,68.5302,68.5917,68.5179,68.5732,342400.0
2011-07-25 09:30:00,111.02,111.12,110.87,110.91,68300.0,68.278,68.3395,68.1858,68.2104,68300.0
2011-07-25 09:35:00,110.89,111.0,110.89,110.9,13600.0,68.1981,68.2657,68.1981,68.2042,13600.0
2011-07-25 09:40:00,110.9,110.98,110.89,110.97,75200.0,68.2042,68.2534,68.1981,68.2473,75200.0
2011-07-25 09:45:00,110.97,111.0,110.93,110.94,8100.0,68.2473,68.2657,68.2227,68.2288,8100.0
2011-07-25 09:50:00,110.94,110.96,110.93,110.94,3600.0,68.2288,68.2411,68.2227,68.2288,3600.0
2011-07-25 09:55:00,110.94,110.95,110.9,110.91,4400.0,68.2288,68.235,68.2042,68.2104,4400.0
2011-07-25 10:00:00,110.91,110.93,110.87,110.88,4400.0,68.2104,68.2227,68.1858,68.1919,4400.0
2011-07-25 10:05:00,110.88,110.95,110.87,110.95,5700.0,68.1919,68.235,68.1858,68.235,5700.0
2011-07-25 10:10:00,110.93,110.95,110.92,110.93,2900.0,68.2227,68.235,68.2165,68.2227,2900.0
2011-07-25 10:15:00,110.94,110.96,110.93,110.93,17200.0,68.2288,68.2411,68.2227,68.2227,17200.0
2011-07-25 10:20:00,110.94,110.97,110.91,110.95,7900.0,68.2288,68.2473,68.2104,68.235,7900.0
2011-07-25 10:25:00,110.95,110.95,110.92,110.95,3300.0,68.235,68.235,68.2165,68.235,3300.0
2011-07-25 10:30:00,110.95,111.01,110.95,111.01,2200.0,68.235,68.2719,68.235,68.2719,2200.0
2011-07-25 10:35:00,111.01,111.06,111.01,111.04,24000.0,68.2719,68.3026,68.2719,68.2903,24000.0
2011-07-25 10:40:00,111.05,111.06,110.97,111.02,8800.0,68.2965,68.3026,68.2473,68.278,8800.0
2011-07-25 10:45:00,111.05,111.26,111.05,111.16,12700.0,68.2965,68.4256,68.2965,68.3641,12700.0
2011-07-25 10:50:00,111.16,111.43,111.13,111.33,54200.0,68.3641,68.5302,68.3457,68.4687,54200.0
2011-07-25 10:55:00,111.35,111.37,111.3,111.31,79400.0,68.481,68.4933,68.4502,68.4564,79400.0
2011-07-25 11:00:00,111.3,111.32,111.22,111.27,57200.0,68.4502,68.4625,68.401,68.4318,57200.0
2011-07-25 11:05:00,111.28,111.29,111.26,111.27,5800.0,68.4379,68.4441,68.4256,68.4318,5800.0
2011-07-25 11:10:00,111.27,111.27,111.21,111.24,80800.0,68.4318,68.4318,68.3949,68.4133,80800.0
2011-07-25 11:15:00,111.21,111.25,111.18,111.25,13600.0,68.3949,68.4195,68.3764,68.4195,13600.0
2011-07-25 11:20:00,111.25,111.28,111.22,111.22,10600.0,68.4195,68.4379,68.401,68.401,10600.0
2011-07-25 11:25:00,111.23,111.3,111.23,111.3,55800.0,68.4072,68.4502,68.4072,68.4502,55800.0
2011-07-25 11:30:00,111.29,111.37,111.29,111.37,19500.0,68.4441,68.4933,68.4441,68.4933,19500.0
2011-07-25 11:35:00,111.35,111.38,111.33,111.38,4900.0,68.481,68.4994,68.4687,68.4994,4900.0
2011-07-25 11:40:00,111.37,111.37,111.33,111.36,14200.0,68.4933,68.4933,68.4687,68.4871,14200.0
2011-07-25 11:45:00,111.34,111.36,111.31,111.36,8700.0,68.4748,68.4871,68.4564,68.4871,8700.0
2011-07-25 11:50:00,111.37,111.37,111.34,111.35,5200.0,68.4933,68.4933,68.4748,68.481,5200.0
2011-07-25 11:55:00,111.35,111.37,111.33,111.35,3800.0,68.481,68.4933,68.4687,68.481,3800.0
2011-07-25 12:00:00,111.36,111.39,111.35,111.39,1500.0,68.4871,68.5056,68.481,68.5056,1500.0
2011-07-25 12:05:00,111.39,111.39,111.35,111.38,2800.0,68.5056,68.5056,68.481,68.4994,2800.0
2011-07-25 12:10:00,111.36,111.38,111.35,111.38,2400.0,68.4871,68.4994,68.481,68.4994,2400.0
2011-07-25 12:15:00,111.37,111.39,111.37,111.39,2600.0,68.4933,68.5056,68.4933,68.5056,2600.0
2011-07-25 12:20:00,111.39,111.44,111.39,111.43,6400.0,68.5056,68.5363,68.5056,68.5302,6400.0
2011-07-25 12:25:00,111.4,111.41,111.37,111.39,2300.0,68.5117,68.5179,68.4933,68.5056,2300.0
2011-07-25 12:30:00,111.37,111.38,111.35,111.35,2300.0,68.4933,68.4994,68.481,68.481,2300.0
2011-07-25 12:35:00,111.35,111.37,111.34,111.36,9900.0,68.481,68.4933,68.4748,68.4871,9900.0
2011-07-25 12:40:00,111.37,111.38,111.36,111.38,700.0,68.4933,68.4994,68.4871,68.4994,700.0
2011-07-25 12:45:00,111.36,111.41,111.36,111.41,2000.0,68.4871,68.5179,68.4871,68.5179,2000.0
2011-07-25 12:50:00,111.42,111.44,111.42,111.42,1400.0,68.524,68.5363,68.524,68.524,1400.0
2011-07-25 12:55:00,111.42,111.43,111.38,111.4,8700.0,68.524,68.5302,68.4994,68.5117,8700.0
2011-07-25 13:00:00,111.39,111.41,111.36,111.36,4100.0,68.5056,68.5179,68.4871,68.4871,4100.0
2011-07-25 13:05:00,111.33,111.37,111.33,111.37,3200.0,68.4687,68.4933,68.4687,68.4933,3200.0
2011-07-25 13:10:00,111.37,111.39,111.35,111.38,2600.0,68.4933,68.5056,68.481,68.4994,2600.0
2011-07-25 13:15:00,111.39,111.39,111.31,111.33,9900.0,68.5056,68.5056,68.4564,68.4687,9900.0
2011-07-25 13:20:00,111.33,111.35,111.32,111.34,3300.0,68.4687,68.481,68.4625,68.4748,3300.0
2011-07-25 13:25:00,111.36,111.38,111.36,111.38,3100.0,68.4871,68.4994,68.4871,68.4994,3100.0
2011-07-25 13:30:00,111.37,111.38,111.35,111.35,2000.0,68.4933,68.4994,68.481,68.481,2000.0
2011-07-25 13:35:00,111.36,111.37,111.31,111.36,3700.0,68.4871,68.4933,68.4564,68.4871,3700.0
2011-07-25 13:40:00,111.35,111.38,111.35,111.37,1300.0,68.481,68.4994,68.481,68.4933,1300.0
2011-07-25 13:45:00,111.39,111.41,111.31,111.31,11500.0,68.5056,68.5179,68.4564,68.4564,11500.0
2011-07-25 13:50:00,111.31,111.32,111.31,111.31,1300.0,68.4564,68.4625,68.4564,68.4564,1300.0
2011-07-25 13:55:00,111.32,111.32,111.28,111.28,6400.0,68.4625,68.4625,68.4379,68.4379,6400.0
2011-07-25 14:00:00,111.29,111.29,111.2,111.21,7600.0,68.4441,68.4441,68.3887,68.3949,7600.0
2011-07-25 14:05:00,111.18,111.21,111.18,111.21,3700.0,68.3764,68.3949,68.3764,68.3949,3700.0
2011-07-25 14:10:00,111.18,111.18,111.1,111.1,3700.0,68.3764,68.3764,68.3272,68.3272,3700.0
2011-07-25 14:15:00,111.12,111.13,111.09,111.1,5200.0,68.3395,68.3457,68.3211,68.3272,5200.0
2011-07-25 14:20:00,111.1,111.11,111.08,111.1,4600.0,68.3272,68.3334,68.3149,68.3272,4600.0
2011-07-25 14:25:00,111.1,111.11,111.06,111.1,10600.0,68.3272,68.3334,68.3026,68.3272,10600.0
2011-07-25 14:30:00,111.11,111.13,111.1,111.12,10600.0,68.3334,68.3457,68.3272,68.3395,10600.0
2011-07-25 14:35:00,111.12,111.15,111.11,111.11,3200.0,68.3395,68.358,68.3334,68.3334,3200.0
2011-07-25 14:40:00,111.1,111.14,111.1,111.14,2300.0,68.3272,68.3518,68.3272,68.3518,2300.0
2011-07-25 14:45:00,111.14,111.15,111.12,111.14,9100.0,68.3518,68.358,68.3395,68.3518,9100.0
2011-07-25 14:50:00,111.14,111.15,111.09,111.14,6600.0,68.3518,68.358,68.3211,68.3518,6600.0
2011-07-25 14:55:00,111.13,111.14,111.1,111.12,4200.0,68.3457,68.3518,68.3272,68.3395,4200.0
2011-07-25 15:00:00,111.14,111.15,111.12,111.12,9500.0,68.3518,68.358,68.3395,68.3395,9500.0
2011-07-25 15:05:00,111.13,111.14,111.08,111.08,42800.0,68.3457,68.3518,68.3149,68.3149,42800.0
2011-07-25 15:10:00,111.09,111.11,111.05,111.09,13000.0,68.3211,68.3334,68.2965,68.3211,13000.0
2011-07-25 15:15:00,111.09,111.1,111.06,111.07,15800.0,68.3211,68.3272,68.3026,68.3088,15800.0
2011-07-25 15:20:00,111.07,111.08,111.03,111.03,27500.0,68.3088,68.3149,68.2842,68.2842,27500.0
2011-07-25 15:25:00,111.03,111.07,111.03,111.04,23000.0,68.2842,68.3088,68.2842,68.2903,23000.0
2011-07-25 15:30:00,111.04,111.06,111.04,111.05,4700.0,68.2903,68.3026,68.2903,68.2965,4700.0
2011-07-25 15:35:00,111.04,111.05,111.01,111.02,33900.0,68.2903,68.2965,68.2719,68.278,33900.0
2011-07-25 15:40:00,111.01,111.03,111.0,111.01,10400.0,68.2719,68.2842,68.2657,68.2719,10400.0
2011-07-25 15:45:00,111.01,111.03,110.96,110.96,48600.0,68.2719,68.2842,68.2411,68.2411,48600.0
2011-07-25 15:50:00,110.95,110.96,110.94,110.96,9200.0,68.235,68.2411,68.2288,68.2411,9200.0
2011-07-25 15:55:00,110.96,110.97,110.95,110.95,30100.0,68.2411,68.2473,68.235,68.235,30100.0
2011-07-26 09:30:00,111.09,111.25,111.09,111.24,15200.0,68.3211,68.4195,68.3211,68.4133,15200.0
2011-07-26 09:35:00,111.24,111.28,111.21,111.26,11600.0,68.4133,68.4379,68.3949,68.4256,11600.0
2011-07-26 09:40:00,111.25,111.35,111.25,111.35,21200.0,68.4195,68.481,68.4195,68.481,21200.0
2011-07-26 09:45:00,111.34,111.37,111.31,111.31,20100.0,68.4748,68.4933,68.4564,68.4564,20100.0
2011-07-26 09:50:00,111.32,111.36,111.29,111.3,7900.0,68.4625,68.4871,68.4441,68.4502,7900.0
2011-07-26 09:55:00,111.29,111.35,111.28,111.29,10400.0,68.4441,68.481,68.4379,68.4441,10400.0
2011-07-26 10:00:00,111.29,111.31,111.25,111.3,19200.0,68.4441,68.4564,68.4195,68.4502,19200.0
2011-07-26 10:05:00,111.33,111.39,111.33,111.36,5200.0,68.4687,68.5056,68.4687,68.4871,5200.0
2011-07-26 10:10:00,111.36,111.38,111.32,111.32,3700.0,68.4871,68.4994,68.4625,68.4625,3700.0
2011-07-26 10:15:00,111.33,111.34,111.27,111.33,9800.0,68.4687,68.4748,68.4318,68.4687,9800.0
2011-07-26 10:20:00,111.34,111.35,111.34,111.35,4200.0,68.4748,68.481,68.4748,68.481,4200.0
2011-07-26 10:25:00,111.35,111.38,111.34,111.36,7900.0,68.481,68.4994,68.4748,68.4871,7900.0
2011-07-26 10:30:00,111.36,111.36,111.31,111.31,13000.0,68.4871,68.4871,68.4564,68.4564,13000.0
2011-07-26 10:35:00,111.31,111.33,111.3,111.33,7100.0,68.4564,68.4687,68.4502,68.4687,7100.0
2011-07-26 10:40:00,111.33,111.34,111.3,111.3,7900.0,68.4687,68.4748,68.4502,68.4502,7900.0
2011-07-26 10:45:00,111.32,111.34,111.27,111.33,5500.0,68.4625,68.4748,68.4318,68.4687,5500.0
2011-07-26 10:50:00,111.35,111.35,111.33,111.35,4300.0,68.481,68.481,68.4687,68.481,4300.0
2011-07-26 10:55:00,111.36,111.39,111.35,111.38,7800.0,68.4871,68.5056,68.481,68.4994,7800.0
2011-07-26 11:00:00,111.37,111.4,111.36,111.4,6800.0,68.4933,68.5117,68.4871,68.5117,6800.0
2011-07-26 11:05:00,111.39,111.4,111.39,111.4,3400.0,68.5056,68.5117,68.5056,68.5117,3400.0
2011-07-26 11:10:00,111.4,111.42,111.39,111.4,4000.0,68.5117,68.524,68.5056,68.5117,4000.0
2011-07-26 11:15:00,111.4,111.44,111.4,111.44,5100.0,68.5117,68.5363,68.5117,68.5363,5100.0
2011-07-26 11:20:00,111.44,111.47,111.43,111.45,8200.0,68.5363,68.5548,68.5302,68.5425,8200.0
2011-07-26 11:25:00,111.44,111.46,111.44,111.45,5600.0,68.5363,68.5486,68.5363,68.5425,5600.0
2011-07-26 11:30:00,111.46,111.47,111.45,111.46,6400.0,68.5486,68.5548,68.5425,68.5486,6400.0
2011-07-26 11:35:00,111.46,111.5,111.46,111.5,8100.0,68.5486,68.5732,68.5486,68.5732,8100.0
2011-07-26 11:40:00,111.5,111.53,111.48,111.53,8500.0,68.5732,68.5917,68.5609,68.5917,8500.0
2011-07-26 11:45:00,111.53,111.55,111.51,111.51,3000.0,68.5917,68.604,68.5794,68.5794,3000.0
2011-07-26 11:50:00,111.51,111.53,111.5,111.51,6000.0,68.5794,68.5917,68.5732,68.5794,6000.0
2011-07-26 11:55:00,111.52,111.53,111.48,111.48,14900.0,68.5855,68.5917,68.5609,68.5609,14900.0
2011-07-26 12:00:00,111.49,111.5,111.47,111.5,7200.0,68.5671,68.5732,68.5548,68.5732,7200.0
2011-07-26 12:05:00,111.51,111.51,111.48,111.5,5400.0,68.5794,68.5794,68.5609,68.5732,5400.0
2011-07-26 12:10:00,111.49,111.5,111.45,111.47,7900.0,68.5671,68.5732,68.5425,68.5548,7900.0
2011-07-26 12:15:00,111.47,111.48,111.43,111.43,8200.0,68.5548,68.5609,68.5302,68.5302,8200.0
2011-07-26 12:20:00,111.44,111.48,111.43,111.48,4100.0,68.5363,68.5609,68.5302,68.5609,4100.0
2011-07-26 12:25:00,111.48,111.48,111.43,111.45,7100.0,68.5609,68.5609,68.5302,68.5425,7100.0
2011-07-26 12:30:00,111.46,111.46,111.44,111.45,4500.0,68.5486,68.5486,68.5363,68.5425,4500.0
2011-07-26 12:35:00,111.44,111.44,111.37,111.4,8000.0,68.5363,68.5363,68.4933,68.5117,8000.0
2011-07-26 12:40:00,111.41,111.45,111.41,111.44,4300.0,68.5179,68.5425,68.5179,68.5363,4300.0
2011-07-26 12:45:00,111.44,111.46,111.42,111.45,7700.0,68.5363,68.5486,68.524,68.5425,7700.0
2011-07-26 12:50:00,111.44,111.47,111.44,111.47,4900.0,68.5363,68.5548,68.5363,68.5548,4900.0
2011-07-26 12:55:00,111.47,111.48,111.45,111.46,7900.0,68.5548,68.5609,68.5425,68.5486,7900.0
2011-07-26 13:00:00,111.45,111.48,111.44,111.48,5100.0,68.5425,68.5609,68.5363,68.5609,5100.0
2011-07-26 13:05:00,111.47,111.48,111.44,111.45,6600.0,68.5548,68.5609,68.5363,68.5425,6600.0
2011-07-26 13:10:00,111.46,111.49,111.45,111.49,32700.0,68.5486,68.5671,68.5425,68.5671,32700.0
2011-07-26 13:15:00,111.5,111.52,111.48,111.52,16800.0,68.5732,68.5855,68.5609,68.5855,16800.0
2011-07-26 13:20:00,111.52,111.55,111.52,111.53,39500.0,68.5855,68.604,68.5855,68.5917,39500.0
2011-07-26 13:25:00,111.52,111.53,111.48,111.5,5800.0,68.5855,68.5917,68.5609,68.5732,5800.0
2011-07-26 13:30:00,111.51,111.53,111.5,111.53,21000.0,68.5794,68.5917,68.5732,68.5917,21000.0
2011-07-26 13:35:00,111.53,111.53,111.51,111.52,3900.0,68.5917,68.5917,68.5794,68.5855,3900.0
2011-07-26 13:40:00,111.51,111.56,111.51,111.56,6000.0,68.5794,68.6101,68.5794,68.6101,6000.0
2011-07-26 13:45:00,111.56,111.56,111.55,111.56,8800.0,68.6101,68.6101,68.604,68.6101,8800.0
2011-07-26 13:50:00,111.55,111.55,111.53,111.55,4500.0,68.604,68.604,68.5917,68.604,4500.0
2011-07-26 13:55:00,111.55,111.55,111.5,111.5,17300.0,68.604,68.604,68.5732,68.5732,17300.0
2011-07-26 14:00:00,111.49,111.55,111.45,111.45,12000.0,68.5671,68.604,68.5425,68.5425,12000.0
2011-07-26 14:05:00,111.46,111.53,111.42,111.52,24700.0,68.5486,68.5917,68.524,68.5855,24700.0
2011-07-26 14:10:00,111.51,111.56,111.51,111.56,37500.0,68.5794,68.6101,68.5794,68.6101,37500.0
2011-07-26 14:15:00,111.57,111.57,111.55,111.57,3600.0,68.6163,68.6163,68.604,68.6163,3600.0
2011-07-26 14:20:00,111.57,111.65,111.56,111.63,26200.0,68.6163,68.6655,68.6101,68.6532,26200.0
2011-07-26 14:25:00,111.64,111.64,111.62,111.63,17900.0,68.6593,68.6593,68.647,68.6532,17900.0
2011-07-26 14:30:00,111.63,111.65,111.63,111.65,6100.0,68.6532,68.6655,68.6532,68.6655,6100.0
2011-07-26 14:35:00,111.64,111.68,111.63,111.65,11600.0,68.6593,68.6839,68.6532,68.6655,11600.0
2011-07-26 14:40:00,111.67,111.67,111.64,111.67,5600.0,68.6778,68.6778,68.6593,68.6778,5600.0
2011-07-26 14:45:00,111.66,111.67,111.65,111.65,5500.0,68.6716,68.6778,68.6655,68.6655,5500.0
2011-07-26 14:50:00,111.66,111.67,111.62,111.62,6600.0,68.6716,68.6778,68.647,68.647,6600.0
2011-07-26 14:55:00,111.64,111.64,111.6,111.6,33500.0,68.6593,68.6593,68.6347,68.6347,33500.0
2011-07-26 15:00:00,111.6,111.62,111.59,111.6,11400.0,68.6347,68.647,68.6286,68.6347,11400.0
2011-07-26 15:05:00,111.61,111.61,111.56,111.57,11100.0,68.6409,68.6409,68.6101,68.6163,11100.0
2011-07-26 15:10:00,111.57,111.58,111.55,111.57,9100.0,68.6163,68.6224,68.604,68.6163,9100.0
2011-07-26 15:15:00,111.58,111.59,111.53,111.59,10900.0,68.6224,68.6286,68.5917,68.6286,10900.0
2011-07-26 15:20:00,111.58,111.6,111.56,111.6,13600.0,68.6224,68.6347,68.6101,68.6347,13600.0
2011-07-26 15:25:00,111.6,111.6,111.54,111.54,7800.0,68.6347,68.6347,68.5978,68.5978,7800.0
2011-07-26 15:30:00,111.54,111.56,111.49,111.5,13500.0,68.5978,68.6101,68.5671,68.5732,13500.0
2011-07-26 15:35:00,111.51,111.54,111.5,111.52,9200.0,68.5794,68.5978,68.5732,68.5855,9200.0
2011-07-26 15:40:00,111.51,111.56,111.5,111.55,14000.0,68.5794,68.6101,68.5732,68.604,14000.0
2011-07-26 15:45:00,111.54,111.57,111.53,111.56,15500.0,68.5978,68.6163,68.5917,68.6101,15500.0
2011-07-26 15:50:00,111.55,111.58,111.51,111.51,26700.0,68.604,68.6224,68.5794,68.5794,26700.0
2011-07-26 15:55:00,111.51,111.52,111.46,111.46,32100.0,68.5794,68.5855,68.5486,68.5486,32100.0
2011-07-27 09:30:00,111.32,111.35,111.25,111.32,28500.0,68.4625,68.481,68.4195,68.4625,28500.0
2011-07-27 09:35:00,111.35,111.4,111.3,111.35,27300.0,68.481,68.5117,68.4502,68.481,27300.0
2011-07-27 09:40:00,111.36,111.4,111.34,111.34,6400.0,68.4871,68.5117,68.4748,68.4748,6400.0
2011-07-27 09:45:00,111.34,111.34,111.3,111.31,7700.0,68.4748,68.4748,68.4502,68.4564,7700.0
2011-07-27 09:50:00,111.33,111.38,111.33,111.37,16900.0,68.4687,68.4994,68.4687,68.4933,16900.0
2011-07-27 09:55:00,111.37,111.42,111.35,111.37,28200.0,68.4933,68.524,68.481,68.4933,28200.0
2011-07-27 10:00:00,111.36,111.39,111.33,111.34,7800.0,68.4871,68.5056,68.4687,68.4748,7800.0
2011-07-27 10:05:00,111.35,111.37,111.35,111.37,3100.0,68.481,68.4933,68.481,68.4933,3100.0
2011-07-27 10:10:00,111.36,111.37,111.33,111.33,3200.0,68.4871,68.4933,68.4687,68.4687,3200.0
2011-07-27 10:15:00,111.31,111.35,111.31,111.35,2100.0,68.4564,68.481,68.4564,68.481,2100.0
2011-07-27 10:20:00,111.34,111.36,111.31,111.32,8200.0,68.4748,68.4871,68.4564,68.4625,8200.0
2011-07-27 10:25:00,111.32,111.35,111.31,111.35,9200.0,68.4625,68.481,68.4564,68.481,9200.0
2011-07-27 10:30:00,111.34,111.35,111.28,111.28,12800.0,68.4748,68.481,68.4379,68.4379,12800.0
2011-07-27 10:35:00,111.28,111.3,111.24,111.27,19400.0,68.4379,68.4502,68.4133,68.4318,19400.0
2011-07-27 10:40:00,111.26,111.28,111.22,111.24,14900.0,68.4256,68.4379,68.401,68.4133,14900.0
2011-07-27 10:45:00,111.24,111.36,111.24,111.36,32700.0,68.4133,68.4871,68.4133,68.4871,32700.0
2011-07-27 10:50:00,111.34,111.37,111.34,111.37,11000.0,68.4748,68.4933,68.4748,68.4933,11000.0
2011-07-27 10:55:00,111.37,111.38,111.31,111.31,5600.0,68.4933,68.4994,68.4564,68.4564,5600.0
2011-07-27 11:00:00,111.32,111.34,111.3,111.3,4300.0,68.4625,68.4748,68.4502,68.4502,4300.0
2011-07-27 11:05:00,111.31,111.31,111.27,111.28,3600.0,68.4564,68.4564,68.4318,68.4379,3600.0
2011-07-27 11:10:00,111.3,111.32,111.29,111.29,15700.0,68.4502,68.4625,68.4441,68.4441,15700.0
2011-07-27 11:15:00,111.3,111.3,111.22,111.27,8300.0,68.4502,68.4502,68.401,68.4318,8300.0
2011-07-27 11:20:00,111.26,111.29,111.25,111.27,6100.0,68.4256,68.4441,68.4195,68.4318,6100.0
2011-07-27 11:25:00,111.28,111.29,111.24,111.29,3200.0,68.4379,68.4441,68.4133,68.4441,3200.0
2011-07-27 11:30:00,111.29,111.33,111.24,111.32,5800.0,68.4441,68.4687,68.4133,68.4625,5800.0
2011-07-27 11:35:00,111.33,111.37,111.31,111.31,4100.0,68.4687,68.4933,68.4564,68.4564,4100.0
2011-07-27 11:40:00,111.3,111.38,111.29,111.36,3500.0,68.4502,68.4994,68.4441,68.4871,3500.0
2011-07-27 11:45:00,111.36,111.38,111.31,111.32,4900.0,68.4871,68.4994,68.4564,68.4625,4900.0
2011-07-27 11:50:00,111.34,111.42,111.34,111.41,54100.0,68.4748,68.524,68.4748,68.5179,54100.0
2011-07-27 11:55:00,111.41,111.43,111.39,111.39,7100.0,68.5179,68.5302,68.5056,68.5056,7100.0
2011-07-27 12:00:00,111.39,111.39,111.36,111.36,4900.0,68.5056,68.5056,68.4871,68.4871,4900.0
2011-07-27 12:05:00,111.36,111.37,111.33,111.33,4600.0,68.4871,68.4933,68.4687,68.4687,4600.0
2011-07-27 12:10:00,111.35,111.35,111.31,111.31,1500.0,68.481,68.481,68.4564,68.4564,1500.0
2011-07-27 12:15:00,111.32,111.33,111.28,111.29,4600.0,68.4625,68.4687,68.4379,68.4441,4600.0
2011-07-27 12:20:00,111.29,111.3,111.24,111.25,9700.0,68.4441,68.4502,68.4133,68.4195,9700.0
2011-07-27 12:25:00,111.25,111.29,111.25,111.28,7500.0,68.4195,68.4441,68.4195,68.4379,7500.0
2011-07-27 12:30:00,111.26,111.28,111.25,111.27,2600.0,68.4256,68.4379,68.4195,68.4318,2600.0
2011-07-27 12:35:00,111.26,111.28,111.25,111.25,1400.0,68.4256,68.4379,68.4195,68.4195,1400.0
2011-07-27 12:40:00,111.24,111.24,111.2,111.2,11700.0,68.4133,68.4133,68.3887,68.3887,11700.0
2011-07-27 12:45:00,111.2,111.22,111.2,111.21,7800.0,68.3887,68.401,68.3887,68.3949,7800.0
2011-07-27 12:50:00,111.2,111.21,111.2,111.2,11300.0,68.3887,68.3949,68.3887,68.3887,11300.0
2011-07-27 12:55:00,111.2,111.22,111.2,111.22,12500.0,68.3887,68.401,68.3887,68.401,12500.0
2011-07-27 13:00:00,111.22,111.22,111.1,111.17,48600.0,68.401,68.401,68.3272,68.3703,48600.0
2011-07-27 13:05:00,111.12,111.14,111.0,111.04,10200.0,68.3395,68.3518,68.2657,68.2903,10200.0
2011-07-27 13:10:00,111.04,111.05,110.99,111.01,8200.0,68.2903,68.2965,68.2596,68.2719,8200.0
2011-07-27 13:15:00,111.02,111.08,111.02,111.06,1900.0,68.278,68.3149,68.278,68.3026,1900.0
2011-07-27 13:20:00,111.04,111.07,111.03,111.07,2800.0,68.2903,68.3088,68.2842,68.3088,2800.0
2011-07-27 13:25:00,111.05,111.05,111.0,111.03,3300.0,68.2965,68.2965,68.2657,68.2842,3300.0
2011-07-27 13:30:00,111.01,111.04,111.01,111.02,2800.0,68.2719,68.2903,68.2719,68.278,2800.0
2011-07-27 13:35:00,111.02,111.03,111.01,111.01,3000.0,68.278,68.2842,68.2719,68.2719,3000.0
2011-07-27 13:40:00,111.06,111.06,110.99,111.0,5500.0,68.3026,68.3026,68.2596,68.2657,5500.0
2011-07-27 13:45:00,110.99,111.05,110.99,111.02,4300.0,68.2596,68.2965,68.2596,68.278,4300.0
2011-07-27 13:50:00,111.02,111.05,111.02,111.02,2900.0,68.278,68.2965,68.278,68.278,2900.0
2011-07-27 13:55:00,111.03,111.05,111.02,111.03,7500.0,68.2842,68.2965,68.278,68.2842,7500.0
2011-07-27 14:00:00,111.05,111.05,111.01,111.01,4900.0,68.2965,68.2965,68.2719,68.2719,4900.0
2011-07-27 14:05:00,111.01,111.03,111.0,111.01,7600.0,68.2719,68.2842,68.2657,68.2719,7600.0
2011-07-27 14:10:00,111.01,111.07,111.01,111.07,3000.0,68.2719,68.3088,68.2719,68.3088,3000.0
2011-07-27 14:15:00,111.06,111.1,111.05,111.07,2700.0,68.3026,68.3272,68.2965,68.3088,2700.0
2011-07-27 14:20:00,111.05,111.07,111.01,111.06,4900.0,68.2965,68.3088,68.2719,68.3026,4900.0
2011-07-27 14:25:00,111.05,111.11,111.05,111.11,7200.0,68.2965,68.3334,68.2965,68.3334,7200.0
2011-07-27 14:30:00,111.12,111.16,111.11,111.11,7600.0,68.3395,68.3641,68.3334,68.3334,7600.0
2011-07-27 14:35:00,111.11,111.14,111.09,111.09,5000.0,68.3334,68.3518,68.3211,68.3211,5000.0
2011-07-27 14:40:00,111.09,111.11,111.08,111.11,2500.0,68.3211,68.3334,68.3149,68.3334,2500.0
2011-07-27 14:45:00,111.11,111.14,111.1,111.11,10500.0,68.3334,68.3518,68.3272,68.3334,10500.0
2011-07-27 14:50:00,111.11,111.14,111.09,111.13,2700.0,68.3334,68.3518,68.3211,68.3457,2700.0
2011-07-27 14:55:00,111.13,111.17,111.1,111.17,2700.0,68.3457,68.3703,68.3272,68.3703,2700.0
2011-07-27 15:00:00,111.15,111.19,111.14,111.18,2000.0,68.358,68.3826,68.3518,68.3764,2000.0
2011-07-27 15:05:00,111.18,111.18,111.14,111.14,5900.0,68.3764,68.3764,68.3518,68.3518,5900.0
2011-07-27 15:10:00,111.15,111.15,111.12,111.12,13500.0,68.358,68.358,68.3395,68.3395,13500.0
2011-07-27 15:15:00,111.12,111.15,111.12,111.14,3700.0,68.3395,68.358,68.3395,68.3518,3700.0
2011-07-27 15:20:00,111.12,111.14,111.11,111.12,9800.0,68.3395,68.3518,68.3334,68.3395,9800.0
2011-07-27 15:25:00,111.11,111.13,111.1,111.13,4200.0,68.3334,68.3457,68.3272,68.3457,4200.0
2011-07-27 15:30:00,111.14,111.15,111.11,111.15,15600.0,68.3518,68.358,68.3334,68.358,15600.0
2011-07-27 15:35:00,111.15,111.16,111.13,111.13,6100.0,68.358,68.3641,68.3457,68.3457,6100.0
2011-07-27 15:40:00,111.14,111.15,111.12,111.15,8200.0,68.3518,68.358,68.3395,68.358,8200.0
2011-07-27 15:45:00,111.14,111.17,111.13,111.15,31100.0,68.3518,68.3703,68.3457,68.358,31100.0
2011-07-27 15:50:00,111.15,111.17,111.14,111.14,11500.0,68.358,68.3703,68.3518,68.3518,11500.0
2011-07-27 15:55:00,111.14,111.16,111.13,111.14,13000.0,68.3518,68.3641,68.3457,68.3518,13000.0
2011-07-28 09:30:00,111.46,111.46,111.37,111.37,32400.0,68.5486,68.5486,68.4933,68.4933,32400.0
2011-07-28 09:35:00,111.38,111.41,111.31,111.32,5700.0,68.4994,68.5179,68.4564,68.4625,5700.0
2011-07-28 09:40:00,111.32,111.4,111.32,111.37,4200.0,68.4625,68.5117,68.4625,68.4933,4200.0
2011-07-28 09:45:00,111.38,111.39,111.32,111.37,6300.0,68.4994,68.5056,68.4625,68.4933,6300.0
2011-07-28 09:50:00,111.38,111.38,111.3,111.31,2200.0,68.4994,68.4994,68.4502,68.4564,2200.0
2011-07-28 09:55:00,111.31,111.38,111.3,111.36,1600.0,68.4564,68.4994,68.4502,68.4871,1600.0
2011-07-28 10:00:00,111.35,111.39,111.34,111.36,4900.0,68.481,68.5056,68.4748,68.4871,4900.0
2011-07-28 10:05:00,111.34,111.36,111.3,111.34,6800.0,68.4748,68.4871,68.4502,68.4748,6800.0
2011-07-28 10:10:00,111.37,111.37,111.32,111.33,7700.0,68.4933,68.4933,68.4625,68.4687,7700.0
2011-07-28 10:15:00,111.34,111.39,111.31,111.32,18200.0,68.4748,68.5056,68.4564,68.4625,18200.0
2011-07-28 10:20:00,111.31,111.49,111.31,111.48,41500.0,68.4564,68.5671,68.4564,68.5609,41500.0
2011-07-28 10:25:00,111.48,111.53,111.48,111.52,13000.0,68.5609,68.5917,68.5609,68.5855,13000.0
2011-07-28 10:30:00,111.52,111.53,111.51,111.51,3100.0,68.5855,68.5917,68.5794,68.5794,3100.0
2011-07-28 10:35:00,111.51,111.52,111.48,111.49,18100.0,68.5794,68.5855,68.5609,68.5671,18100.0
2011-07-28 10:40:00,111.48,111.49,111.3,111.31,42500.0,68.5609,68.5671,68.4502,68.4564,42500.0
2011-07-28 10:45:00,111.31,111.34,111.29,111.34,15600.0,68.4564,68.4748,68.4441,68.4748,15600.0
2011-07-28 10:50:00,111.32,111.36,111.32,111.35,3700.0,68.4625,68.4871,68.4625,68.481,3700.0
2011-07-28 10:55:00,111.35,111.4,111.35,111.4,1900.0,68.481,68.5117,68.481,68.5117,1900.0
2011-07-28 11:00:00,111.4,111.44,111.4,111.4,4000.0,68.5117,68.5363,68.5117,68.5117,4000.0
2011-07-28 11:05:00,111.4,111.43,111.4,111.41,1300.0,68.5117,68.5302,68.5117,68.5179,1300.0
2011-07-28 11:10:00,111.4,111.4,111.34,111.36,13100.0,68.5117,68.5117,68.4748,68.4871,13100.0
2011-07-28 11:15:00,111.36,111.43,111.35,111.39,4900.0,68.4871,68.5302,68.481,68.5056,4900.0
2011-07-28 11:20:00,111.38,111.42,111.38,111.4,2700.0,68.4994,68.524,68.4994,68.5117,2700.0
2011-07-28 11:25:00,111.4,111.44,111.4,111.42,2600.0,68.5117,68.5363,68.5117,68.524,2600.0
2011-07-28 11:30:00,111.43,111.48,111.43,111.48,1400.0,68.5302,68.5609,68.5302,68.5609,1400.0
2011-07-28 11:35:00,111.5,111.52,111.43,111.43,14300.0,68.5732,68.5855,68.5302,68.5302,14300.0
2011-07-28 11:40:00,111.43,111.44,111.39,111.43,8500.0,68.5302,68.5363,68.5056,68.5302,8500.0
2011-07-28 11:45:00,111.44,111.5,111.44,111.5,3300.0,68.5363,68.5732,68.5363,68.5732,3300.0
2011-07-28 11:50:00,111.5,111.51,111.45,111.47,4200.0,68.5732,68.5794,68.5425,68.5548,4200.0
2011-07-28 11:55:00,111.49,111.51,111.47,111.5,7500.0,68.5671,68.5794,68.5548,68.5732,7500.0
2011-07-28 12:00:00,111.51,111.51,111.47,111.47,4100.0,68.5794,68.5794,68.5548,68.5548,4100.0
2011-07-28 12:05:00,111.47,111.51,111.46,111.51,7300.0,68.5548,68.5794,68.5486,68.5794,7300.0
2011-07-28 12:10:00,111.5,111.52,111.48,111.52,2400.0,68.5732,68.5855,68.5609,68.5855,2400.0
2011-07-28 12:15:00,111.51,111.53,111.5,111.52,5000.0,68.5794,68.5917,68.5732,68.5855,5000.0
2011-07-28 12:20:00,111.51,111.52,111.47,111.47,2800.0,68.5794,68.5855,68.5548,68.5548,2800.0
2011-07-28 12:25:00,111.47,111.47,111.43,111.44,11600.0,68.5548,68.5548,68.5302,68.5363,11600.0
2011-07-28 12:30:00,111.44,111.46,111.44,111.46,1900.0,68.5363,68.5486,68.5363,68.5486,1900.0
2011-07-28 12:35:00,111.44,111.5,111.44,111.5,4300.0,68.5363,68.5732,68.5363,68.5732,4300.0
2011-07-28 12:40:00,111.5,111.5,111.49,111.5,8100.0,68.5732,68.5732,68.5671,68.5732,8100.0
2011-07-28 12:45:00,111.49,111.51,111.49,111.49,1500.0,68.5671,68.5794,68.5671,68.5671,1500.0
2011-07-28 12:50:00,111.5,111.52,111.49,111.49,2600.0,68.5732,68.5855,68.5671,68.5671,2600.0
2011-07-28 12:55:00,111.49,111.49,111.43,111.45,12700.0,68.5671,68.5671,68.5302,68.5425,12700.0
2011-07-28 13:00:00,111.47,111.5,111.4,111.43,8000.0,68.5548,68.5732,68.5117,68.5302,8000.0
2011-07-28 13:05:00,111.42,111.46,111.4,111.43,4700.0,68.524,68.5486,68.5117,68.5302,4700.0
2011-07-28 13:10:00,111.42,111.44,111.39,111.39,3900.0,68.524,68.5363,68.5056,68.5056,3900.0
2011-07-28 13:15:00,111.38,111.4,111.36,111.39,3200.0,68.4994,68.5117,68.4871,68.5056,3200.0
2011-07-28 13:20:00,111.39,111.45,111.38,111.45,3800.0,68.5056,68.5425,68.4994,68.5425,3800.0
2011-07-28 13:25:00,111.46,111.48,111.44,111.44,18900.0,68.5486,68.5609,68.5363,68.5363,18900.0
2011-07-28 13:30:00,111.44,111.44,111.43,111.43,6500.0,68.5363,68.5363,68.5302,68.5302,6500.0
2011-07-28 13:35:00,111.43,111.43,111.41,111.43,2000.0,68.5302,68.5302,68.5179,68.5302,2000.0
2011-07-28 13:40:00,111.43,111.43,111.39,111.4,13400.0,68.5302,68.5302,68.5056,68.5117,13400.0
2011-07-28 13:45:00,111.4,111.42,111.38,111.42,3600.0,68.5117,68.524,68.4994,68.524,3600.0
2011-07-28 13:50:00,111.42,111.43,111.39,111.43,1800.0,68.524,68.5302,68.5056,68.5302,1800.0
2011-07-28 13:55:00,111.43,111.48,111.43,111.48,6300.0,68.5302,68.5609,68.5302,68.5609,6300.0
2011-07-28 14:00:00,111.46,111.46,111.43,111.45,3300.0,68.5486,68.5486,68.5302,68.5425,3300.0
2011-07-28 14:05:00,111.45,111.5,111.45,111.5,3800.0,68.5425,68.5732,68.5425,68.5732,3800.0
2011-07-28 14:10:00,111.51,111.52,111.5,111.51,28200.0,68.5794,68.5855,68.5732,68.5794,28200.0
2011-07-28 14:15:00,111.51,111.51,111.49,111.49,2100.0,68.5794,68.5794,68.5671,68.5671,2100.0
2011-07-28 14:20:00,111.49,111.49,111.43,111.43,5700.0,68.5671,68.5671,68.5302,68.5302,5700.0
2011-07-28 14:25:00,111.44,111.46,111.42,111.45,3700.0,68.5363,68.5486,68.524,68.5425,3700.0
2011-07-28 14:30:00,111.43,111.43,111.38,111.39,9800.0,68.5302,68.5302,68.4994,68.5056,9800.0
2011-07-28 14:35:00,111.4,111.43,111.38,111.41,3100.0,68.5117,68.5302,68.4994,68.5179,3100.0
2011-07-28 14:40:00,111.39,111.42,111.38,111.42,4100.0,68.5056,68.524,68.4994,68.524,4100.0
2011-07-28 14:45:00,111.41,111.41,111.38,111.4,4900.0,68.5179,68.5179,68.4994,68.5117,4900.0
2011-07-28 14:50:00,111.4,111.42,111.39,111.42,2600.0,68.5117,68.524,68.5056,68.524,2600.0
2011-07-28 14:55:00,111.44,111.45,111.42,111.44,700.0,68.5363,68.5425,68.524,68.5363,700.0
2011-07-28 15:00:00,111.45,111.48,111.44,111.48,21000.0,68.5425,68.5609,68.5363,68.5609,21000.0
2011-07-28 15:05:00,111.47,111.49,111.46,111.47,28300.0,68.5548,68.5671,68.5486,68.5548,28300.0
2011-07-28 15:10:00,111.48,111.48,111.44,111.46,16600.0,68.5609,68.5609,68.5363,68.5486,16600.0
2011-07-28 15:15:00,111.46,111.47,111.44,111.47,17400.0,68.5486,68.5548,68.5363,68.5548,17400.0
2011-07-28 15:20:00,111.46,111.47,111.45,111.46,4300.0,68.5486,68.5548,68.5425,68.5486,4300.0
2011-07-28 15:25:00,111.45,111.47,111.44,111.47,21200.0,68.5425,68.5548,68.5363,68.5548,21200.0
2011-07-28 15:30:00,111.45,111.45,111.4,111.42,41500.0,68.5425,68.5425,68.5117,68.524,41500.0
2011-07-28 15:35:00,111.4,111.45,111.4,111.43,35200.0,68.5117,68.5425,68.5117,68.5302,35200.0
2011-07-28 15:40:00,111.42,111.47,111.4,111.46,35600.0,68.524,68.5548,68.5117,68.5486,35600.0
2011-07-28 15:45:00,111.46,111.47,111.44,111.45,25300.0,68.5486,68.5548,68.5363,68.5425,25300.0
2011-07-28 15:50:00,111.43,111.47,111.42,111.44,27700.0,68.5302,68.5548,68.524,68.5363,27700.0
2011-07-28 15:55:00,111.46,111.46,111.35,111.36,21200.0,68.5486,68.5486,68.481,68.4871,21200.0
2011-07-29 09:30:00,111.68,111.83,111.54,111.77,59700.0,68.6839,68.7762,68.5978,68.7393,59700.0
2011-07-29 09:35:00,111.76,111.76,111.71,111.73,9800.0,68.7331,68.7331,68.7024,68.7147,9800.0
2011-07-29 09:40:00,111.76,111.8,111.73,111.77,12100.0,68.7331,68.7577,68.7147,68.7393,12100.0
2011-07-29 09:45:00,111.78,111.87,111.76,111.8,18400.0,68.7454,68.8008,68.7331,68.7577,18400.0
2011-07-29 09:50:00,111.79,111.86,111.79,111.82,17400.0,68.7516,68.7946,68.7516,68.77,17400.0
2011-07-29 09:55:00,111.82,111.86,111.78,111.79,8700.0,68.77,68.7946,68.7454,68.7516,8700.0
2011-07-29 10:00:00,111.8,111.87,111.79,111.86,7500.0,68.7577,68.8008,68.7516,68.7946,7500.0
2011-07-29 10:05:00,111.86,111.91,111.86,111.88,11100.0,68.7946,68.8254,68.7946,68.8069,11100.0
2011-07-29 10:10:00,111.9,111.98,111.9,111.96,21000.0,68.8192,68.8684,68.8192,68.8561,21000.0
2011-07-29 10:15:00,111.96,111.98,111.96,111.96,3400.0,68.8561,68.8684,68.8561,68.8561,3400.0
2011-07-29 10:20:00,111.96,111.98,111.95,111.98,5100.0,68.8561,68.8684,68.85,68.8684,5100.0
2011-07-29 10:25:00,111.98,112.0,111.96,111.98,8300.0,68.8684,68.8807,68.8561,68.8684,8300.0
2011-07-29 10:30:00,111.98,112.0,111.97,111.99,5900.0,68.8684,68.8807,68.8623,68.8746,5900.0
2011-07-29 10:35:00,111.98,112.05,111.97,112.03,6400.0,68.8684,68.9115,68.8623,68.8992,6400.0
2011-07-29 10:40:00,112.01,112.01,111.99,111.99,10600.0,68.8869,68.8869,68.8746,68.8746,10600.0
2011-07-29 10:45:00,112.0,112.04,111.96,111.96,16900.0,68.8807,68.9053,68.8561,68.8561,16900.0
2011-07-29 10:50:00,111.98,112.03,111.97,111.97,20700.0,68.8684,68.8992,68.8623,68.8623,20700.0
2011-07-29 10:55:00,111.97,112.04,111.96,112.04,8800.0,68.8623,68.9053,68.8561,68.9053,8800.0
2011-07-29 11:00:00,112.03,112.06,112.0,112.01,21800.0,68.8992,68.9176,68.8807,68.8869,21800.0
2011-07-29 11:05:00,112.0,112.02,112.0,112.01,9200.0,68.8807,68.893,68.8807,68.8869,9200.0
2011-07-29 11:10:00,111.98,111.98,111.96,111.98,7500.0,68.8684,68.8684,68.8561,68.8684,7500.0
2011-07-29 11:15:00,111.98,111.99,111.96,111.96,3700.0,68.8684,68.8746,68.8561,68.8561,3700.0
2011-07-29 11:20:00,111.98,111.98,111.94,111.97,1400.0,68.8684,68.8684,68.8438,68.8623,1400.0
2011-07-29 11:25:00,111.97,112.01,111.96,112.01,6800.0,68.8623,68.8869,68.8561,68.8869,6800.0
2011-07-29 11:30:00,111.98,112.06,111.98,112.01,37100.0,68.8684,68.9176,68.8684,68.8869,37100.0
2011-07-29 11:35:00,112.03,112.03,111.93,111.95,17900.0,68.8992,68.8992,68.8377,68.85,17900.0
2011-07-29 11:40:00,111.95,111.99,111.95,111.99,8200.0,68.85,68.8746,68.85,68.8746,8200.0
2011-07-29 11:45:00,112.0,112.04,111.99,111.99,21100.0,68.8807,68.9053,68.8746,68.8746,21100.0
2011-07-29 11:50:00,111.98,112.01,111.96,112.0,7300.0,68.8684,68.8869,68.8561,68.8807,7300.0
2011-07-29 11:55:00,112.0,112.03,111.97,111.99,6900.0,68.8807,68.8992,68.8623,68.8746,6900.0
2011-07-29 12:00:00,112.0,112.05,112.0,112.01,11600.0,68.8807,68.9115,68.8807,68.8869,11600.0
2011-07-29 12:05:00,112.0,112.0,111.95,111.97,13200.0,68.8807,68.8807,68.85,68.8623,13200.0
2011-07-29 12:10:00,111.97,112.03,111.95,112.02,21600.0,68.8623,68.8992,68.85,68.893,21600.0
2011-07-29 12:15:00,112.03,112.03,111.94,111.97,50100.0,68.8992,68.8992,68.8438,68.8623,50100.0
2011-07-29 12:20:00,111.97,112.05,111.97,112.01,59900.0,68.8623,68.9115,68.8623,68.8869,59900.0
2011-07-29 12:25:00,112.01,112.03,111.99,112.0,45800.0,68.8869,68.8992,68.8746,68.8807,45800.0
2011-07-29 12:30:00,112.0,112.02,111.98,111.99,19400.0,68.8807,68.893,68.8684,68.8746,19400.0
2011-07-29 12:35:00,111.99,112.0,111.95,111.95,17000.0,68.8746,68.8807,68.85,68.85,17000.0
2011-07-29 12:40:00,111.97,112.01,111.96,111.96,15800.0,68.8623,68.8869,68.8561,68.8561,15800.0
2011-07-29 12:45:00,111.97,111.98,111.96,111.98,3000.0,68.8623,68.8684,68.8561,68.8684,3000.0
2011-07-29 12:50:00,111.99,111.99,111.97,111.99,700.0,68.8746,68.8746,68.8623,68.8746,700.0
2011-07-29 12:55:00,112.0,112.0,111.98,112.0,1500.0,68.8807,68.8807,68.8684,68.8807,1500.0
2011-07-29 13:00:00,112.01,112.03,111.99,112.02,4400.0,68.8869,68.8992,68.8746,68.893,4400.0
2011-07-29 13:05:00,112.01,112.04,112.01,112.02,4100.0,68.8869,68.9053,68.8869,68.893,4100.0
2011-07-29 13:10:00,112.02,112.03,111.99,111.99,43300.0,68.893,68.8992,68.8746,68.8746,43300.0
2011-07-29 13:15:00,111.99,112.01,111.98,111.98,7600.0,68.8746,68.8869,68.8684,68.8684,7600.0
2011-07-29 13:20:00,111.98,111.98,111.93,111.93,12200.0,68.8684,68.8684,68.8377,68.8377,12200.0
2011-07-29 13:25:00,111.94,112.01,111.94,111.99,3900.0,68.8438,68.8869,68.8438,68.8746,3900.0
2011-07-29 13:30:00,112.0,112.02,111.99,112.0,8700.0,68.8807,68.893,68.8746,68.8807,8700.0
2011-07-29 13:35:00,112.01,112.04,111.99,112.03,21600.0,68.8869,68.9053,68.8746,68.8992,21600.0
2011-07-29 13:40:00,112.03,112.08,112.03,112.07,25100.0,68.8992,68.9299,68.8992,68.9238,25100.0
2011-07-29 13:45:00,112.08,112.08,112.02,112.03,27500.0,68.9299,68.9299,68.893,68.8992,27500.0
2011-07-29 13:50:00,112.03,112.08,112.03,112.06,42300.0,68.8992,68.9299,68.8992,68.9176,42300.0
2011-07-29 13:55:00,112.06,112.09,112.05,112.05,19500.0,68.9176,68.9361,68.9115,68.9115,19500.0
2011-07-29 14:00:00,112.05,112.13,112.05,112.07,21900.0,68.9115,68.9607,68.9115,68.9238,21900.0
2011-07-29 14:05:00,112.07,112.07,112.05,112.06,18200.0,68.9238,68.9238,68.9115,68.9176,18200.0
2011-07-29 14:10:00,112.09,112.12,112.05,112.11,37600.0,68.9361,68.9545,68.9115,68.9484,37600.0
2011-07-29 14:15:00,112.12,112.13,112.08,112.11,4900.0,68.9545,68.9607,68.9299,68.9484,4900.0
2011-07-29 14:20:00,112.11,112.13,112.1,112.1,4600.0,68.9484,68.9607,68.9422,68.9422,4600.0
2011-07-29 14:25:00,112.09,112.11,112.08,112.09,15500.0,68.9361,68.9484,68.9299,68.9361,15500.0
2011-07-29 14:30:00,112.11,112.14,112.1,112.12,43000.0,68.9484,68.9668,68.9422,68.9545,43000.0
2011-07-29 14:35:00,112.12,112.13,112.11,112.12,42400.0,68.9545,68.9607,68.9484,68.9545,42400.0
2011-07-29 14:40:00,112.13,112.13,112.1,112.13,19800.0,68.9607,68.9607,68.9422,68.9607,19800.0
2011-07-29 14:45:00,112.13,112.19,112.12,112.19,45500.0,68.9607,68.9976,68.9545,68.9976,45500.0
2011-07-29 14:50:00,112.19,112.19,112.18,112.18,21200.0,68.9976,68.9976,68.9914,68.9914,21200.0
2011-07-29 14:55:00,112.18,112.27,112.18,112.26,26500.0,68.9914,69.0468,68.9914,69.0406,26500.0
2011-07-29 15:00:00,112.26,112.33,112.25,112.32,25200.0,69.0406,69.0837,69.0345,69.0775,25200.0
2011-07-29 15:05:00,112.32,112.33,112.27,112.28,27900.0,69.0775,69.0837,69.0468,69.0529,27900.0
2011-07-29 15:10:00,112.28,112.38,112.28,112.37,20800.0,69.0529,69.1144,69.0529,69.1083,20800.0
2011-07-29 15:15:00,112.38,112.38,112.36,112.36,52300.0,69.1144,69.1144,69.1021,69.1021,52300.0
2011-07-29 15:20:00,112.36,112.37,112.33,112.34,35700.0,69.1021,69.1083,69.0837,69.0898,35700.0
2011-07-29 15:25:00,112.36,112.4,112.34,112.34,106200.0,69.1021,69.1267,69.0898,69.0898,106200.0
2011-07-29 15:30:00,112.33,112.38,112.33,112.36,4700.0,69.0837,69.1144,69.0837,69.1021,4700.0
2011-07-29 15:35:00,112.34,112.35,112.28,112.28,6900.0,69.0898,69.096,69.0529,69.0529,6900.0
2011-07-29 15:40:00,112.3,112.35,112.29,112.31,9600.0,69.0652,69.096,69.0591,69.0714,9600.0
2011-07-29 15:45:00,112.31,112.31,112.24,112.25,7900.0,69.0714,69.0714,69.0283,69.0345,7900.0
2011-07-29 15:50:00,112.25,112.41,112.24,112.4,35500.0,69.0345,69.1329,69.0283,69.1267,35500.0
2011-07-29 15:55:00,112.41,112.44,112.36,112.37,45800.0,69.1329,69.1513,69.1021,69.1083,45800.0
2011-08-01 09:30:00,112.24,112.29,112.13,112.23,47600.0,69.287,69.3179,69.2191,69.2809,47600.0
2011-08-01 09:35:00,112.23,112.33,112.2,112.29,15300.0,69.2809,69.3426,69.2623,69.3179,15300.0
2011-08-01 09:40:00,112.28,112.31,112.28,112.28,10200.0,69.3117,69.3302,69.3117,69.3117,10200.0
2011-08-01 09:45:00,112.3,112.35,112.3,112.3,77400.0,69.3241,69.3549,69.3241,69.3241,77400.0
2011-08-01 09:50:00,112.29,112.32,112.26,112.3,4500.0,69.3179,69.3364,69.2994,69.3241,4500.0
2011-08-01 09:55:00,112.3,112.33,112.3,112.3,3400.0,69.3241,69.3426,69.3241,69.3241,3400.0
2011-08-01 10:00:00,112.31,112.38,112.31,112.36,139300.0,69.3302,69.3735,69.3302,69.3611,139300.0
2011-08-01 10:05:00,112.33,112.38,112.33,112.38,6400.0,69.3426,69.3735,69.3426,69.3735,6400.0
2011-08-01 10:10:00,112.38,112.46,112.37,112.46,50000.0,69.3735,69.4228,69.3673,69.4228,50000.0
2011-08-01 10:15:00,112.47,112.61,112.43,112.61,140700.0,69.429,69.5154,69.4043,69.5154,140700.0
2011-08-01 10:20:00,112.59,112.59,112.49,112.55,6400.0,69.5031,69.5031,69.4414,69.4784,6400.0
2011-08-01 10:25:00,112.55,112.58,112.53,112.53,9000.0,69.4784,69.4969,69.4661,69.4661,9000.0
2011-08-01 10:30:00,112.53,112.56,112.51,112.52,7400.0,69.4661,69.4846,69.4537,69.4599,7400.0
2011-08-01 10:35:00,112.53,112.54,112.5,112.5,5100.0,69.4661,69.4722,69.4475,69.4475,5100.0
2011-08-01 10:40:00,112.5,112.63,112.5,112.56,22000.0,69.4475,69.5278,69.4475,69.4846,22000.0
2011-08-01 10:45:00,112.55,112.66,112.53,112.65,18100.0,69.4784,69.5463,69.4661,69.5401,18100.0
2011-08-01 10:50:00,112.65,112.66,112.61,112.62,3400.0,69.5401,69.5463,69.5154,69.5216,3400.0
2011-08-01 10:55:00,112.62,112.78,112.61,112.73,37800.0,69.5216,69.6204,69.5154,69.5895,37800.0
2011-08-01 11:00:00,112.73,112.79,112.69,112.76,18500.0,69.5895,69.6266,69.5648,69.608,18500.0
2011-08-01 11:05:00,112.75,112.76,112.69,112.69,2500.0,69.6019,69.608,69.5648,69.5648,2500.0
2011-08-01 11:10:00,112.69,112.76,112.67,112.73,55400.0,69.5648,69.608,69.5525,69.5895,55400.0
2011-08-01 11:15:00,112.72,112.73,112.67,112.72,9600.0,69.5833,69.5895,69.5525,69.5833,9600.0
2011-08-01 11:20:00,112.72,112.72,112.64,112.65,12700.0,69.5833,69.5833,69.534,69.5401,12700.0
2011-08-01 11:25:00,112.66,112.69,112.6,112.66,9500.0,69.5463,69.5648,69.5093,69.5463,9500.0
2011-08-01 11:30:00,112.67,112.71,112.64,112.66,57800.0,69.5525,69.5772,69.534,69.5463,57800.0
2011-08-01 11:35:00,112.67,112.68,112.64,112.65,6900.0,69.5525,69.5587,69.534,69.5401,6900.0
2011-08-01 11:40:00,112.66,112.68,112.6,112.64,11200.0,69.5463,69.5587,69.5093,69.534,11200.0
2011-08-01 11:45:00,112.63,112.7,112.62,112.7,15300.0,69.5278,69.571,69.5216,69.571,15300.0
2011-08-01 11:50:00,112.69,112.76,112.67,112.76,13100.0,69.5648,69.608,69.5525,69.608,13100.0
2011-08-01 11:55:00,112.75,112.83,112.75,112.77,52200.0,69.6019,69.6512,69.6019,69.6142,52200.0
2011-08-01 12:00:00,112.77,112.78,112.61,112.61,28300.0,69.6142,69.6204,69.5154,69.5154,28300.0
2011-08-01 12:05:00,112.6,112.6,112.52,112.52,14500.0,69.5093,69.5093,69.4599,69.4599,14500.0
2011-08-01 12:10:00,112.51,112.51,112.41,112.45,84700.0,69.4537,69.4537,69.392,69.4167,84700.0
2011-08-01 12:15:00,112.46,112.5,112.43,112.46,30600.0,69.4228,69.4475,69.4043,69.4228,30600.0
2011-08-01 12:20:00,112.47,112.47,112.4,112.42,27200.0,69.429,69.429,69.3858,69.3981,27200.0
2011-08-01 12:25:00,112.42,112.42,112.38,112.4,11100.0,69.3981,69.3981,69.3735,69.3858,11100.0
2011-08-01 12:30:00,112.39,112.45,112.39,112.42,14900.0,69.3796,69.4167,69.3796,69.3981,14900.0
2011-08-01 12:35:00,112.43,112.43,112.34,112.36,13500.0,69.4043,69.4043,69.3488,69.3611,13500.0
2011-08-01 12:40:00,112.36,112.38,112.35,112.37,13000.0,69.3611,69.3735,69.3549,69.3673,13000.0
2011-08-01 12:45:00,112.36,112.38,112.36,112.37,6100.0,69.3611,69.3735,69.3611,69.3673,6100.0
2011-08-01 12:50:00,112.37,112.38,112.36,112.37,9600.0,69.3673,69.3735,69.3611,69.3673,9600.0
2011-08-01 12:55:00,112.37,112.38,112.34,112.37,9400.0,69.3673,69.3735,69.3488,69.3673,9400.0
2011-08-01 13:00:00,112.36,112.39,112.34,112.37,14100.0,69.3611,69.3796,69.3488,69.3673,14100.0
2011-08-01 13:05:00,112.38,112.46,112.38,112.44,19800.0,69.3735,69.4228,69.3735,69.4105,19800.0
2011-08-01 13:10:00,112.45,112.48,112.44,112.46,9300.0,69.4167,69.4352,69.4105,69.4228,9300.0
2011-08-01 13:15:00,112.46,112.5,112.45,112.46,14400.0,69.4228,69.4475,69.4167,69.4228,14400.0
2011-08-01 13:20:00,112.45,112.5,112.45,112.48,19000.0,69.4167,69.4475,69.4167,69.4352,19000.0
2011-08-01 13:25:00,112.49,112.52,112.49,112.51,14200.0,69.4414,69.4599,69.4414,69.4537,14200.0
2011-08-01 13:30:00,112.51,112.52,112.51,112.51,21000.0,69.4537,69.4599,69.4537,69.4537,21000.0
2011-08-01 13:35:00,112.52,112.55,112.49,112.53,11700.0,69.4599,69.4784,69.4414,69.4661,11700.0
2011-08-01 13:40:00,112.53,112.54,112.48,112.48,7200.0,69.4661,69.4722,69.4352,69.4352,7200.0
2011-08-01 13:45:00,112.47,112.53,112.46,112.51,12600.0,69.429,69.4661,69.4228,69.4537,12600.0
2011-08-01 13:50:00,112.52,112.52,112.43,112.44,4100.0,69.4599,69.4599,69.4043,69.4105,4100.0
2011-08-01 13:55:00,112.43,112.44,112.36,112.4,23400.0,69.4043,69.4105,69.3611,69.3858,23400.0
2011-08-01 14:00:00,112.41,112.46,112.41,112.45,20600.0,69.392,69.4228,69.392,69.4167,20600.0
2011-08-01 14:05:00,112.45,112.49,112.4,112.48,17900.0,69.4167,69.4414,69.3858,69.4352,17900.0
2011-08-01 14:10:00,112.46,112.48,112.46,112.48,12800.0,69.4228,69.4352,69.4228,69.4352,12800.0
2011-08-01 14:15:00,112.47,112.48,112.46,112.46,16600.0,69.429,69.4352,69.4228,69.4228,16600.0
2011-08-01 14:20:00,112.47,112.48,112.46,112.48,6000.0,69.429,69.4352,69.4228,69.4352,6000.0
2011-08-01 14:25:00,112.48,112.49,112.44,112.46,2600.0,69.4352,69.4414,69.4105,69.4228,2600.0
2011-08-01 14:30:00,112.46,112.46,112.41,112.41,7800.0,69.4228,69.4228,69.392,69.392,7800.0
2011-08-01 14:35:00,112.4,112.43,112.4,112.42,12900.0,69.3858,69.4043,69.3858,69.3981,12900.0
2011-08-01 14:40:00,112.4,112.41,112.39,112.4,9400.0,69.3858,69.392,69.3796,69.3858,9400.0
2011-08-01 14:45:00,112.39,112.42,112.38,112.39,23100.0,69.3796,69.3981,69.3735,69.3796,23100.0
2011-08-01 14:50:00,112.39,112.42,112.36,112.38,8500.0,69.3796,69.3981,69.3611,69.3735,8500.0
2011-08-01 14:55:00,112.36,112.45,112.35,112.44,28000.0,69.3611,69.4167,69.3549,69.4105,28000.0
2011-08-01 15:00:00,112.43,112.47,112.37,112.4,64700.0,69.4043,69.429,69.3673,69.3858,64700.0
2011-08-01 15:05:00,112.4,112.42,112.38,112.39,8100.0,69.3858,69.3981,69.3735,69.3796,8100.0
2011-08-01 15:10:00,112.38,112.42,112.36,112.39,33900.0,69.3735,69.3981,69.3611,69.3796,33900.0
2011-08-01 15:15:00,112.4,112.45,112.39,112.41,38600.0,69.3858,69.4167,69.3796,69.392,38600.0
2011-08-01 15:20:00,112.43,112.44,112.36,112.38,69500.0,69.4043,69.4105,69.3611,69.3735,69500.0
2011-08-01 15:25:00,112.37,112.44,112.36,112.42,16000.0,69.3673,69.4105,69.3611,69.3981,16000.0
2011-08-01 15:30:00,112.42,112.44,112.38,112.39,13600.0,69.3981,69.4105,69.3735,69.3796,13600.0
2011-08-01 15:35:00,112.38,112.39,112.37,112.38,13600.0,69.3735,69.3796,69.3673,69.3735,13600.0
2011-08-01 15:40:00,112.38,112.4,112.37,112.4,20700.0,69.3735,69.3858,69.3673,69.3858,20700.0
2011-08-01 15:45:00,112.39,112.4,112.3,112.31,215000.0,69.3796,69.3858,69.3241,69.3302,215000.0
2011-08-01 15:50:00,112.3,112.32,112.3,112.31,73200.0,69.3241,69.3364,69.3241,69.3302,73200.0
2011-08-01 15:55:00,112.3,112.31,112.24,112.24,104100.0,69.3241,69.3302,69.287,69.287,104100.0
2011-08-02 09:30:00,112.59,112.63,112.42,112.46,114900.0,69.5031,69.5278,69.3981,69.4228,114900.0
2011-08-02 09:35:00,112.45,112.46,112.35,112.37,13600.0,69.4167,69.4228,69.3549,69.3673,13600.0
2011-08-02 09:40:00,112.37,112.41,112.37,112.41,5400.0,69.3673,69.392,69.3673,69.392,5400.0
2011-08-02 09:45:00,112.42,112.44,112.38,112.41,8700.0,69.3981,69.4105,69.3735,69.392,8700.0
2011-08-02 09:50:00,112.4,112.45,112.39,112.45,3900.0,69.3858,69.4167,69.3796,69.4167,3900.0
2011-08-02 09:55:00,112.45,112.45,112.4,112.42,7800.0,69.4167,69.4167,69.3858,69.3981,7800.0
2011-08-02 10:00:00,112.43,112.43,112.37,112.4,5200.0,69.4043,69.4043,69.3673,69.3858,5200.0
2011-08-02 10:05:00,112.4,112.45,112.39,112.43,6100.0,69.3858,69.4167,69.3796,69.4043,6100.0
2011-08-02 10:10:00,112.45,112.45,112.4,112.44,4000.0,69.4167,69.4167,69.3858,69.4105,4000.0
2011-08-02 10:15:00,112.43,112.46,112.39,112.45,8000.0,69.4043,69.4228,69.3796,69.4167,8000.0
2011-08-02 10:20:00,112.47,112.47,112.44,112.44,4500.0,69.429,69.429,69.4105,69.4105,4500.0
2011-08-02 10:25:00,112.45,112.53,112.44,112.52,8000.0,69.4167,69.4661,69.4105,69.4599,8000.0
2011-08-02 10:30:00,112.51,112.68,112.51,112.67,39700.0,69.4537,69.5587,69.4537,69.5525,39700.0
2011-08-02 10:35:00,112.66,112.67,112.63,112.65,5700.0,69.5463,69.5525,69.5278,69.5401,5700.0
2011-08-02 10:40:00,112.66,112.67,112.64,112.66,3300.0,69.5463,69.5525,69.534,69.5463,3300.0
2011-08-02 10:45:00,112.65,112.68,112.64,112.68,10900.0,69.5401,69.5587,69.534,69.5587,10900.0
2011-08-02 10:50:00,112.68,112.72,112.65,112.7,118100.0,69.5587,69.5833,69.5401,69.571,118100.0
2011-08-02 10:55:00,112.7,112.76,112.7,112.74,5000.0,69.571,69.608,69.571,69.5957,5000.0
2011-08-02 11:00:00,112.74,112.77,112.72,112.74,12500.0,69.5957,69.6142,69.5833,69.5957,12500.0
2011-08-02 11:05:00,112.72,112.74,112.69,112.72,8600.0,69.5833,69.5957,69.5648,69.5833,8600.0
2011-08-02 11:10:00,112.7,112.79,112.7,112.74,13500.0,69.571,69.6266,69.571,69.5957,13500.0
2011-08-02 11:15:00,112.75,112.75,112.71,112.75,10300.0,69.6019,69.6019,69.5772,69.6019,10300.0
2011-08-02 11:20:00,112.75,112.8,112.73,112.73,16900.0,69.6019,69.6327,69.5895,69.5895,16900.0
2011-08-02 11:25:00,112.72,112.78,112.72,112.78,3800.0,69.5833,69.6204,69.5833,69.6204,3800.0
2011-08-02 11:30:00,112.79,112.82,112.76,112.82,39100.0,69.6266,69.6451,69.608,69.6451,39100.0
2011-08-02 11:35:00,112.82,112.84,112.78,112.83,8300.0,69.6451,69.6574,69.6204,69.6512,8300.0
2011-08-02 11:40:00,112.82,112.83,112.78,112.8,4500.0,69.6451,69.6512,69.6204,69.6327,4500.0
2011-08-02 11:45:00,112.83,112.85,112.78,112.79,4900.0,69.6512,69.6636,69.6204,69.6266,4900.0
2011-08-02 11:50:00,112.79,112.8,112.75,112.8,7000.0,69.6266,69.6327,69.6019,69.6327,7000.0
2011-08-02 11:55:00,112.8,112.83,112.8,112.83,6000.0,69.6327,69.6512,69.6327,69.6512,6000.0
2011-08-02 12:00:00,112.83,112.89,112.82,112.83,10400.0,69.6512,69.6883,69.6451,69.6512,10400.0
2011-08-02 12:05:00,112.85,112.85,112.81,112.82,2700.0,69.6636,69.6636,69.6389,69.6451,2700.0
2011-08-02 12:10:00,112.83,112.86,112.83,112.84,11500.0,69.6512,69.6698,69.6512,69.6574,11500.0
2011-08-02 12:15:00,112.84,112.85,112.7,112.71,22800.0,69.6574,69.6636,69.571,69.5772,22800.0
2011-08-02 12:20:00,112.71,112.76,112.71,112.76,9800.0,69.5772,69.608,69.5772,69.608,9800.0
2011-08-02 12:25:00,112.76,112.83,112.76,112.82,6100.0,69.608,69.6512,69.608,69.6451,6100.0
2011-08-02 12:30:00,112.81,112.85,112.81,112.84,4000.0,69.6389,69.6636,69.6389,69.6574,4000.0
2011-08-02 12:35:00,112.84,112.88,112.84,112.85,3600.0,69.6574,69.6821,69.6574,69.6636,3600.0
2011-08-02 12:40:00,112.86,112.86,112.82,112.85,3200.0,69.6698,69.6698,69.6451,69.6636,3200.0
2011-08-02 12:45:00,112.86,112.86,112.84,112.86,47500.0,69.6698,69.6698,69.6574,69.6698,47500.0
2011-08-02 12:50:00,112.86,113.0,112.84,112.97,20200.0,69.6698,69.7562,69.6574,69.7377,20200.0
2011-08-02 12:55:00,112.99,113.0,112.96,112.97,8700.0,69.75,69.7562,69.7315,69.7377,8700.0
2011-08-02 13:00:00,112.97,112.97,112.92,112.95,15000.0,69.7377,69.7377,69.7068,69.7253,15000.0
2011-08-02 13:05:00,112.94,112.96,112.91,112.91,4500.0,69.7192,69.7315,69.7006,69.7006,4500.0
2011-08-02 13:10:00,112.92,112.96,112.91,112.95,6700.0,69.7068,69.7315,69.7006,69.7253,6700.0
2011-08-02 13:15:00,112.96,112.98,112.92,112.95,12500.0,69.7315,69.7438,69.7068,69.7253,12500.0
2011-08-02 13:20:00,112.95,112.99,112.95,112.98,5200.0,69.7253,69.75,69.7253,69.7438,5200.0
2011-08-02 13:25:00,112.98,113.0,112.96,112.96,22000.0,69.7438,69.7562,69.7315,69.7315,22000.0
2011-08-02 13:30:00,112.98,112.99,112.97,112.97,4200.0,69.7438,69.75,69.7377,69.7377,4200.0
2011-08-02 13:35:00,112.98,113.04,112.97,113.03,17200.0,69.7438,69.7809,69.7377,69.7747,17200.0
2011-08-02 13:40:00,113.02,113.06,113.02,113.03,4900.0,69.7685,69.7932,69.7685,69.7747,4900.0
2011-08-02 13:45:00,113.07,113.09,113.05,113.09,15700.0,69.7994,69.8117,69.7871,69.8117,15700.0
2011-08-02 13:50:00,113.09,113.17,113.08,113.15,9600.0,69.8117,69.8611,69.8056,69.8488,9600.0
2011-08-02 13:55:00,113.15,113.24,113.15,113.21,33100.0,69.8488,69.9043,69.8488,69.8858,33100.0
2011-08-02 14:00:00,113.21,113.23,113.14,113.16,10900.0,69.8858,69.8982,69.8426,69.855,10900.0
2011-08-02 14:05:00,113.14,113.15,113.07,113.12,11100.0,69.8426,69.8488,69.7994,69.8303,11100.0
2011-08-02 14:10:00,113.11,113.12,113.07,113.07,5500.0,69.8241,69.8303,69.7994,69.7994,5500.0
2011-08-02 14:15:00,113.06,113.1,113.05,113.08,5300.0,69.7932,69.8179,69.7871,69.8056,5300.0
2011-08-02 14:20:00,113.08,113.16,113.07,113.13,8200.0,69.8056,69.855,69.7994,69.8364,8200.0
2011-08-02 14:25:00,113.11,113.15,113.1,113.12,10300.0,69.8241,69.8488,69.8179,69.8303,10300.0
2011-08-02 14:30:00,113.14,113.2,113.13,113.18,9900.0,69.8426,69.8797,69.8364,69.8673,9900.0
2011-08-02 14:35:00,113.19,113.19,113.13,113.13,42000.0,69.8735,69.8735,69.8364,69.8364,42000.0
2011-08-02 14:40:00,113.12,113.15,113.12,113.14,59000.0,69.8303,69.8488,69.8303,69.8426,59000.0
2011-08-02 14:45:00,113.14,113.18,113.13,113.16,26300.0,69.8426,69.8673,69.8364,69.855,26300.0
2011-08-02 14:50:00,113.14,113.18,113.14,113.16,6100.0,69.8426,69.8673,69.8426,69.855,6100.0
2011-08-02 14:55:00,113.16,113.18,113.08,113.09,22700.0,69.855,69.8673,69.8056,69.8117,22700.0
2011-08-02 15:00:00,113.1,113.12,113.08,113.1,9400.0,69.8179,69.8303,69.8056,69.8179,9400.0
2011-08-02 15:05:00,113.07,113.07,113.03,113.07,18900.0,69.7994,69.7994,69.7747,69.7994,18900.0
2011-08-02 15:10:00,113.06,113.09,112.99,113.06,45500.0,69.7932,69.8117,69.75,69.7932,45500.0
2011-08-02 15:15:00,113.05,113.06,113.03,113.03,66600.0,69.7871,69.7932,69.7747,69.7747,66600.0
2011-08-02 15:20:00,113.02,113.05,113.0,113.03,32400.0,69.7685,69.7871,69.7562,69.7747,32400.0
2011-08-02 15:25:00,113.03,113.05,113.03,113.05,12800.0,69.7747,69.7871,69.7747,69.7871,12800.0
2011-08-02 15:30:00,113.05,113.05,113.03,113.03,16900.0,69.7871,69.7871,69.7747,69.7747,16900.0
2011-08-02 15:35:00,113.04,113.09,113.03,113.09,58100.0,69.7809,69.8117,69.7747,69.8117,58100.0
2011-08-02 15:40:00,113.08,113.14,113.08,113.08,16500.0,69.8056,69.8426,69.8056,69.8056,16500.0
2011-08-02 15:45:00,113.1,113.11,113.06,113.06,18000.0,69.8179,69.8241,69.7932,69.7932,18000.0
2011-08-02 15:50:00,113.07,113.11,113.06,113.1,19400.0,69.7994,69.8241,69.7932,69.8179,19400.0
2011-08-02 15:55:00,113.11,113.22,113.1,113.22,35800.0,69.8241,69.892,69.8179,69.892,35800.0
2011-08-03 09:30:00,113.37,113.43,113.3,113.35,45100.0,69.9846,70.0216,69.9414,69.9722,45100.0
2011-08-03 09:35:00,113.38,113.47,113.34,113.44,46200.0,69.9908,70.0463,69.9661,70.0278,46200.0
2011-08-03 09:40:00,113.43,113.5,113.43,113.49,37300.0,70.0216,70.0648,70.0216,70.0587,37300.0
2011-08-03 09:45:00,113.5,113.5,113.47,113.49,76000.0,70.0648,70.0648,70.0463,70.0587,76000.0
2011-08-03 09:50:00,113.5,113.51,113.49,113.5,46100.0,70.0648,70.071,70.0587,70.0648,46100.0
2011-08-03 09:55:00,113.49,113.5,113.45,113.46,29400.0,70.0587,70.0648,70.034,70.0402,29400.0
2011-08-03 10:00:00,113.46,113.49,113.44,113.46,10100.0,70.0402,70.0587,70.0278,70.0402,10100.0
2011-08-03 10:05:00,113.47,113.49,113.45,113.47,21000.0,70.0463,70.0587,70.034,70.0463,21000.0
2011-08-03 10:10:00,113.47,113.5,113.45,113.49,9100.0,70.0463,70.0648,70.034,70.0587,9100.0
2011-08-03 10:15:00,113.5,113.5,113.49,113.5,16600.0,70.0648,70.0648,70.0587,70.0648,16600.0
2011-08-03 10:20:00,113.5,113.59,113.49,113.59,66900.0,70.0648,70.1204,70.0587,70.1204,66900.0
2011-08-03 10:25:00,113.6,113.61,113.55,113.58,19900.0,70.1266,70.1327,70.0957,70.1142,19900.0
2011-08-03 10:30:00,113.57,113.63,113.57,113.63,68000.0,70.1081,70.1451,70.1081,70.1451,68000.0
2011-08-03 10:35:00,113.62,113.69,113.61,113.69,6200.0,70.1389,70.1821,70.1327,70.1821,6200.0
2011-08-03 10:40:00,113.69,113.71,113.63,113.64,24600.0,70.1821,70.1945,70.1451,70.1513,24600.0
2011-08-03 10:45:00,113.62,113.63,113.6,113.61,8700.0,70.1389,70.1451,70.1266,70.1327,8700.0
2011-08-03 10:50:00,113.61,113.65,113.6,113.6,18300.0,70.1327,70.1574,70.1266,70.1266,18300.0
2011-08-03 10:55:00,113.6,113.63,113.57,113.57,31400.0,70.1266,70.1451,70.1081,70.1081,31400.0
2011-08-03 11:00:00,113.58,113.62,113.57,113.62,12900.0,70.1142,70.1389,70.1081,70.1389,12900.0
2011-08-03 11:05:00,113.6,113.7,113.6,113.68,15100.0,70.1266,70.1883,70.1266,70.176,15100.0
2011-08-03 11:10:00,113.69,113.7,113.67,113.67,21900.0,70.1821,70.1883,70.1698,70.1698,21900.0
2011-08-03 11:15:00,113.65,113.67,113.57,113.58,11900.0,70.1574,70.1698,70.1081,70.1142,11900.0
2011-08-03 11:20:00,113.59,113.62,113.56,113.59,30400.0,70.1204,70.1389,70.1019,70.1204,30400.0
2011-08-03 11:25:00,113.58,113.61,113.57,113.6,19700.0,70.1142,70.1327,70.1081,70.1266,19700.0
2011-08-03 11:30:00,113.6,113.6,113.47,113.48,51700.0,70.1266,70.1266,70.0463,70.0525,51700.0
2011-08-03 11:35:00,113.49,113.49,113.41,113.43,25100.0,70.0587,70.0587,70.0093,70.0216,25100.0
2011-08-03 11:40:00,113.42,113.54,113.42,113.54,21600.0,70.0155,70.0895,70.0155,70.0895,21600.0
2011-08-03 11:45:00,113.52,113.58,113.5,113.51,11400.0,70.0772,70.1142,70.0648,70.071,11400.0
2011-08-03 11:50:00,113.5,113.51,113.49,113.49,6900.0,70.0648,70.071,70.0587,70.0587,6900.0
2011-08-03 11:55:00,113.48,113.48,113.44,113.46,17100.0,70.0525,70.0525,70.0278,70.0402,17100.0
2011-08-03 12:00:00,113.46,113.62,113.46,113.58,18200.0,70.0402,70.1389,70.0402,70.1142,18200.0
2011-08-03 12:05:00,113.63,113.64,113.52,113.53,40800.0,70.1451,70.1513,70.0772,70.0834,40800.0
2011-08-03 12:10:00,113.54,113.59,113.52,113.58,39800.0,70.0895,70.1204,70.0772,70.1142,39800.0
2011-08-03 12:15:00,113.59,113.6,113.52,113.59,26800.0,70.1204,70.1266,70.0772,70.1204,26800.0
2011-08-03 12:20:00,113.59,113.59,113.55,113.55,7800.0,70.1204,70.1204,70.0957,70.0957,7800.0
2011-08-03 12:25:00,113.55,113.58,113.51,113.51,16500.0,70.0957,70.1142,70.071,70.071,16500.0
2011-08-03 12:30:00,113.5,113.52,113.48,113.49,6900.0,70.0648,70.0772,70.0525,70.0587,6900.0
2011-08-03 12:35:00,113.5,113.51,113.44,113.45,19900.0,70.0648,70.071,70.0278,70.034,19900.0
2011-08-03 12:40:00,113.44,113.48,113.4,113.4,17200.0,70.0278,70.0525,70.0031,70.0031,17200.0
2011-08-03 12:45:00,113.39,113.43,113.37,113.37,16400.0,69.9969,70.0216,69.9846,69.9846,16400.0
2011-08-03 12:50:00,113.36,113.41,113.35,113.41,29400.0,69.9784,70.0093,69.9722,70.0093,29400.0
2011-08-03 12:55:00,113.42,113.42,113.39,113.4,22100.0,70.0155,70.0155,69.9969,70.0031,22100.0
2011-08-03 13:00:00,113.4,113.43,113.4,113.43,13300.0,70.0031,70.0216,70.0031,70.0216,13300.0
2011-08-03 13:05:00,113.43,113.44,113.4,113.41,21300.0,70.0216,70.0278,70.0031,70.0093,21300.0
2011-08-03 13:10:00,113.41,113.44,113.4,113.4,27100.0,70.0093,70.0278,70.0031,70.0031,27100.0
2011-08-03 13:15:00,113.41,113.43,113.4,113.4,14300.0,70.0093,70.0216,70.0031,70.0031,14300.0
2011-08-03 13:20:00,113.41,113.41,113.36,113.37,35000.0,70.0093,70.0093,69.9784,69.9846,35000.0
2011-08-03 13:25:00,113.38,113.41,113.37,113.37,8500.0,69.9908,70.0093,69.9846,69.9846,8500.0
2011-08-03 13:30:00,113.36,113.36,113.22,113.24,65500.0,69.9784,69.9784,69.892,69.9043,65500.0
2011-08-03 13:35:00,113.26,113.3,113.26,113.27,20300.0,69.9167,69.9414,69.9167,69.9229,20300.0
2011-08-03 13:40:00,113.27,113.27,113.16,113.17,43300.0,69.9229,69.9229,69.855,69.8611,43300.0
2011-08-03 13:45:00,113.17,113.23,113.15,113.22,28800.0,69.8611,69.8982,69.8488,69.892,28800.0
2011-08-03 13:50:00,113.21,113.29,113.21,113.27,41000.0,69.8858,69.9352,69.8858,69.9229,41000.0
2011-08-03 13:55:00,113.28,113.33,113.26,113.32,35800.0,69.929,69.9599,69.9167,69.9537,35800.0
2011-08-03 14:00:00,113.33,113.4,113.33,113.39,19200.0,69.9599,70.0031,69.9599,69.9969,19200.0
2011-08-03 14:05:00,113.4,113.47,113.38,113.38,59700.0,70.0031,70.0463,69.9908,69.9908,59700.0
2011-08-03 14:10:00,113.44,113.46,113.39,113.41,8800.0,70.0278,70.0402,69.9969,70.0093,8800.0
2011-08-03 14:15:00,113.35,113.48,113.35,113.47,14100.0,69.9722,70.0525,69.9722,70.0463,14100.0
2011-08-03 14:20:00,113.46,113.49,113.45,113.47,5800.0,70.0402,70.0587,70.034,70.0463,5800.0
2011-08-03 14:25:00,113.46,113.47,113.37,113.47,26100.0,70.0402,70.0463,69.9846,70.0463,26100.0
2011-08-03 14:30:00,113.43,113.47,113.42,113.45,6800.0,70.0216,70.0463,70.0155,70.034,6800.0
2011-08-03 14:35:00,113.46,113.46,113.44,113.45,16400.0,70.0402,70.0402,70.0278,70.034,16400.0
2011-08-03 14:40:00,113.46,113.48,113.45,113.48,12200.0,70.0402,70.0525,70.034,70.0525,12200.0
2011-08-03 14:45:00,113.49,113.49,113.44,113.44,7300.0,70.0587,70.0587,70.0278,70.0278,7300.0
2011-08-03 14:50:00,113.43,113.45,113.41,113.41,8300.0,70.0216,70.034,70.0093,70.0093,8300.0
2011-08-03 14:55:00,113.41,113.42,113.39,113.41,6500.0,70.0093,70.0155,69.9969,70.0093,6500.0
2011-08-03 15:00:00,113.39,113.42,113.38,113.38,8000.0,69.9969,70.0155,69.9908,69.9908,8000.0
2011-08-03 15:05:00,113.38,113.42,113.38,113.4,5600.0,69.9908,70.0155,69.9908,70.0031,5600.0
2011-08-03 15:10:00,113.39,113.44,113.37,113.4,27700.0,69.9969,70.0278,69.9846,70.0031,27700.0
2011-08-03 15:15:00,113.38,113.39,113.33,113.37,6000.0,69.9908,69.9969,69.9599,69.9846,6000.0
2011-08-03 15:20:00,113.36,113.37,113.34,113.36,27400.0,69.9784,69.9846,69.9661,69.9784,27400.0
2011-08-03 15:25:00,113.36,113.36,113.3,113.31,15100.0,69.9784,69.9784,69.9414,69.9476,15100.0
2011-08-03 15:30:00,113.31,113.31,113.3,113.31,11700.0,69.9476,69.9476,69.9414,69.9476,11700.0
2011-08-03 15:35:00,113.31,113.31,113.3,113.3,6400.0,69.9476,69.9476,69.9414,69.9414,6400.0
2011-08-03 15:40:00,113.31,113.31,113.25,113.29,21700.0,69.9476,69.9476,69.9105,69.9352,21700.0
2011-08-03 15:45:00,113.27,113.28,113.27,113.28,20800.0,69.9229,69.929,69.9229,69.929,20800.0
2011-08-03 15:50:00,113.28,113.31,113.27,113.3,25900.0,69.929,69.9476,69.9229,69.9414,25900.0
2011-08-03 15:55:00,113.31,113.31,113.18,113.2,142200.0,69.9476,69.9476,69.8673,69.8797,142200.0
2011-08-04 09:30:00,113.41,113.54,113.29,113.44,28400.0,70.0093,70.0895,69.9352,70.0278,28400.0
2011-08-04 09:35:00,113.42,113.51,113.29,113.35,7400.0,70.0155,70.071,69.9352,69.9722,7400.0
2011-08-04 09:40:00,113.36,113.5,113.35,113.5,16000.0,69.9784,70.0648,69.9722,70.0648,16000.0
2011-08-04 09:45:00,113.48,113.53,113.46,113.52,47500.0,70.0525,70.0834,70.0402,70.0772,47500.0
2011-08-04 09:50:00,113.53,113.53,113.52,113.52,60600.0,70.0834,70.0834,70.0772,70.0772,60600.0
2011-08-04 09:55:00,113.52,113.52,113.49,113.49,3500.0,70.0772,70.0772,70.0587,70.0587,3500.0
2011-08-04 10:00:00,113.51,113.51,113.45,113.49,118700.0,70.071,70.071,70.034,70.0587,118700.0
2011-08-04 10:05:00,113.5,113.55,113.5,113.51,244000.0,70.0648,70.0957,70.0648,70.071,244000.0
2011-08-04 10:10:00,113.51,113.56,113.51,113.55,109000.0,70.071,70.1019,70.071,70.0957,109000.0
2011-08-04 10:15:00,113.56,113.64,113.55,113.64,72700.0,70.1019,70.1513,70.0957,70.1513,72700.0
2011-08-04 10:20:00,113.64,113.66,113.62,113.64,17600.0,70.1513,70.1636,70.1389,70.1513,17600.0
2011-08-04 10:25:00,113.62,113.66,113.61,113.63,15100.0,70.1389,70.1636,70.1327,70.1451,15100.0
2011-08-04 10:30:00,113.63,113.66,113.61,113.66,14900.0,70.1451,70.1636,70.1327,70.1636,14900.0
2011-08-04 10:35:00,113.65,113.69,113.65,113.69,8400.0,70.1574,70.1821,70.1574,70.1821,8400.0
2011-08-04 10:40:00,113.69,113.7,113.68,113.7,27700.0,70.1821,70.1883,70.176,70.1883,27700.0
2011-08-04 10:45:00,113.69,113.7,113.66,113.67,29900.0,70.1821,70.1883,70.1636,70.1698,29900.0
2011-08-04 10:50:00,113.68,113.7,113.68,113.7,10200.0,70.176,70.1883,70.176,70.1883,10200.0
2011-08-04 10:55:00,113.7,113.7,113.69,113.69,43900.0,70.1883,70.1883,70.1821,70.1821,43900.0
2011-08-04 11:00:00,113.7,113.7,113.68,113.69,10300.0,70.1883,70.1883,70.176,70.1821,10300.0
2011-08-04 11:05:00,113.7,113.7,113.66,113.7,8500.0,70.1883,70.1883,70.1636,70.1883,8500.0
2011-08-04 11:10:00,113.7,113.75,113.7,113.74,47700.0,70.1883,70.2192,70.1883,70.213,47700.0
2011-08-04 11:15:00,113.74,113.74,113.63,113.63,14200.0,70.213,70.213,70.1451,70.1451,14200.0
2011-08-04 11:20:00,113.65,113.69,113.6,113.68,22100.0,70.1574,70.1821,70.1266,70.176,22100.0
2011-08-04 11:25:00,113.67,113.7,113.67,113.68,7600.0,70.1698,70.1883,70.1698,70.176,7600.0
2011-08-04 11:30:00,113.69,113.71,113.65,113.65,9400.0,70.1821,70.1945,70.1574,70.1574,9400.0
2011-08-04 11:35:00,113.67,113.71,113.65,113.71,17900.0,70.1698,70.1945,70.1574,70.1945,17900.0
2011-08-04 11:40:00,113.72,113.83,113.72,113.82,44400.0,70.2007,70.2686,70.2007,70.2624,44400.0
2011-08-04 11:45:00,113.83,113.86,113.82,113.85,70600.0,70.2686,70.2871,70.2624,70.2809,70600.0
2011-08-04 11:50:00,113.86,113.87,113.75,113.76,31200.0,70.2871,70.2933,70.2192,70.2253,31200.0
2011-08-04 11:55:00,113.75,113.76,113.65,113.68,15500.0,70.2192,70.2253,70.1574,70.176,15500.0
2011-08-04 12:00:00,113.69,113.74,113.61,113.63,32700.0,70.1821,70.213,70.1327,70.1451,32700.0
2011-08-04 12:05:00,113.63,113.63,113.54,113.59,30500.0,70.1451,70.1451,70.0895,70.1204,30500.0
2011-08-04 12:10:00,113.59,113.6,113.49,113.52,73900.0,70.1204,70.1266,70.0587,70.0772,73900.0
2011-08-04 12:15:00,113.53,113.53,113.49,113.5,15300.0,70.0834,70.0834,70.0587,70.0648,15300.0
2011-08-04 12:20:00,113.51,113.55,113.49,113.55,39000.0,70.071,70.0957,70.0587,70.0957,39000.0
2011-08-04 12:25:00,113.57,113.59,113.51,113.54,15500.0,70.1081,70.1204,70.071,70.0895,15500.0
2011-08-04 12:30:00,113.52,113.53,113.42,113.42,29200.0,70.0772,70.0834,70.0155,70.0155,29200.0
2011-08-04 12:35:00,113.46,113.46,113.42,113.42,16400.0,70.0402,70.0402,70.0155,70.0155,16400.0
2011-08-04 12:40:00,113.42,113.46,113.4,113.45,11900.0,70.0155,70.0402,70.0031,70.034,11900.0
2011-08-04 12:45:00,113.45,113.45,113.38,113.39,16000.0,70.034,70.034,69.9908,69.9969,16000.0
2011-08-04 12:50:00,113.39,113.43,113.39,113.4,14100.0,69.9969,70.0216,69.9969,70.0031,14100.0
2011-08-04 12:55:00,113.4,113.41,113.36,113.4,15600.0,70.0031,70.0093,69.9784,70.0031,15600.0
2011-08-04 13:00:00,113.4,113.48,113.4,113.47,11200.0,70.0031,70.0525,70.0031,70.0463,11200.0
2011-08-04 13:05:00,113.46,113.48,113.43,113.43,12800.0,70.0402,70.0525,70.0216,70.0216,12800.0
2011-08-04 13:10:00,113.44,113.47,113.44,113.46,8600.0,70.0278,70.0463,70.0278,70.0402,8600.0
2011-08-04 13:15:00,113.47,113.5,113.46,113.47,22400.0,70.0463,70.0648,70.0402,70.0463,22400.0
2011-08-04 13:20:00,113.48,113.53,113.47,113.52,25700.0,70.0525,70.0834,70.0463,70.0772,25700.0
2011-08-04 13:25:00,113.51,113.52,113.43,113.43,13400.0,70.071,70.0772,70.0216,70.0216,13400.0
2011-08-04 13:30:00,113.43,113.48,113.43,113.47,9900.0,70.0216,70.0525,70.0216,70.0463,9900.0
2011-08-04 13:35:00,113.48,113.53,113.48,113.53,7900.0,70.0525,70.0834,70.0525,70.0834,7900.0
2011-08-04 13:40:00,113.52,113.6,113.52,113.59,15000.0,70.0772,70.1266,70.0772,70.1204,15000.0
2011-08-04 13:45:00,113.59,113.61,113.59,113.6,10100.0,70.1204,70.1327,70.1204,70.1266,10100.0
2011-08-04 13:50:00,113.61,113.63,113.57,113.57,6600.0,70.1327,70.1451,70.1081,70.1081,6600.0
2011-08-04 13:55:00,113.57,113.58,113.55,113.57,15200.0,70.1081,70.1142,70.0957,70.1081,15200.0
2011-08-04 14:00:00,113.57,113.62,113.55,113.61,9400.0,70.1081,70.1389,70.0957,70.1327,9400.0
2011-08-04 14:05:00,113.62,113.63,113.61,113.62,6900.0,70.1389,70.1451,70.1327,70.1389,6900.0
2011-08-04 14:10:00,113.62,113.63,113.61,113.63,7800.0,70.1389,70.1451,70.1327,70.1451,7800.0
2011-08-04 14:15:00,113.63,113.64,113.61,113.64,20000.0,70.1451,70.1513,70.1327,70.1513,20000.0
2011-08-04 14:20:00,113.64,113.7,113.64,113.68,16200.0,70.1513,70.1883,70.1513,70.176,16200.0
2011-08-04 14:25:00,113.68,113.74,113.68,113.74,15200.0,70.176,70.213,70.176,70.213,15200.0
2011-08-04 14:30:00,113.75,113.77,113.68,113.69,9900.0,70.2192,70.2315,70.176,70.1821,9900.0
2011-08-04 14:35:00,113.69,113.71,113.66,113.71,14100.0,70.1821,70.1945,70.1636,70.1945,14100.0
2011-08-04 14:40:00,113.72,113.72,113.54,113.58,31500.0,70.2007,70.2007,70.0895,70.1142,31500.0
2011-08-04 14:45:00,113.6,113.65,113.55,113.59,6300.0,70.1266,70.1574,70.0957,70.1204,6300.0
2011-08-04 14:50:00,113.6,113.74,113.6,113.7,6800.0,70.1266,70.213,70.1266,70.1883,6800.0
2011-08-04 14:55:00,113.71,113.81,113.71,113.79,9800.0,70.1945,70.2562,70.1945,70.2439,9800.0
2011-08-04 15:00:00,113.79,113.83,113.77,113.77,29100.0,70.2439,70.2686,70.2315,70.2315,29100.0
2011-08-04 15:05:00,113.77,113.78,113.73,113.75,8400.0,70.2315,70.2377,70.2068,70.2192,8400.0
2011-08-04 15:10:00,113.75,113.76,113.73,113.76,10700.0,70.2192,70.2253,70.2068,70.2253,10700.0
2011-08-04 15:15:00,113.78,113.9,113.78,113.89,20700.0,70.2377,70.3118,70.2377,70.3056,20700.0
2011-08-04 15:20:00,113.87,113.9,113.86,113.89,17100.0,70.2933,70.3118,70.2871,70.3056,17100.0
2011-08-04 15:25:00,113.9,113.9,113.88,113.9,14800.0,70.3118,70.3118,70.2994,70.3118,14800.0
2011-08-04 15:30:00,113.9,113.98,113.89,113.98,24400.0,70.3118,70.3612,70.3056,70.3612,24400.0
2011-08-04 15:35:00,113.97,113.99,113.86,113.87,13800.0,70.355,70.3673,70.2871,70.2933,13800.0
2011-08-04 15:40:00,113.9,113.99,113.9,113.97,26700.0,70.3118,70.3673,70.3118,70.355,26700.0
2011-08-04 15:45:00,113.97,113.97,113.89,113.93,24600.0,70.355,70.355,70.3056,70.3303,24600.0
2011-08-04 15:50:00,113.95,114.17,113.94,114.01,57800.0,70.3426,70.4784,70.3365,70.3797,57800.0
2011-08-04 15:55:00,114.0,114.04,113.92,114.0,45000.0,70.3735,70.3982,70.3241,70.3735,45000.0
2011-08-05 09:30:00,113.86,113.86,113.13,113.35,190900.0,70.2871,70.2871,69.8364,69.9722,190900.0
2011-08-05 09:35:00,113.3,113.4,113.3,113.35,121500.0,69.9414,70.0031,69.9414,69.9722,121500.0
2011-08-05 09:40:00,113.36,113.66,113.3,113.61,61200.0,69.9784,70.1636,69.9414,70.1327,61200.0
2011-08-05 09:45:00,113.63,113.65,113.53,113.56,20200.0,70.1451,70.1574,70.0834,70.1019,20200.0
2011-08-05 09:50:00,113.56,113.91,113.55,113.91,28600.0,70.1019,70.3179,70.0957,70.3179,28600.0
2011-08-05 09:55:00,113.91,113.92,113.53,113.61,105700.0,70.3179,70.3241,70.0834,70.1327,105700.0
2011-08-05 10:00:00,113.61,113.62,113.47,113.52,50200.0,70.1327,70.1389,70.0463,70.0772,50200.0
2011-08-05 10:05:00,113.53,113.54,113.4,113.42,20700.0,70.0834,70.0895,70.0031,70.0155,20700.0
2011-08-05 10:10:00,113.41,113.52,113.4,113.51,38100.0,70.0093,70.0772,70.0031,70.071,38100.0
2011-08-05 10:15:00,113.51,113.51,113.4,113.42,31700.0,70.071,70.071,70.0031,70.0155,31700.0
2011-08-05 10:20:00,113.42,113.51,113.34,113.4,31600.0,70.0155,70.071,69.9661,70.0031,31600.0
2011-08-05 10:25:00,113.4,113.41,113.36,113.41,27300.0,70.0031,70.0093,69.9784,70.0093,27300.0
2011-08-05 10:30:00,113.43,113.52,113.43,113.51,32300.0,70.0216,70.0772,70.0216,70.071,32300.0
2011-08-05 10:35:00,113.49,113.49,113.41,113.43,55400.0,70.0587,70.0587,70.0093,70.0216,55400.0
2011-08-05 10:40:00,113.44,113.44,113.33,113.33,37900.0,70.0278,70.0278,69.9599,69.9599,37900.0
2011-08-05 10:45:00,113.34,113.36,113.3,113.33,38100.0,69.9661,69.9784,69.9414,69.9599,38100.0
2011-08-05 10:50:00,113.34,113.34,113.2,113.26,129500.0,69.9661,69.9661,69.8797,69.9167,129500.0
2011-08-05 10:55:00,113.27,113.28,113.16,113.16,69000.0,69.9229,69.929,69.855,69.855,69000.0
2011-08-05 11:00:00,113.17,113.17,113.07,113.14,36700.0,69.8611,69.8611,69.7994,69.8426,36700.0
2011-08-05 11:05:00,113.13,113.18,113.08,113.08,57700.0,69.8364,69.8673,69.8056,69.8056,57700.0
2011-08-05 11:10:00,113.07,113.15,113.0,113.12,78000.0,69.7994,69.8488,69.7562,69.8303,78000.0
2011-08-05 11:15:00,113.1,113.18,113.01,113.01,55000.0,69.8179,69.8673,69.7624,69.7624,55000.0
2011-08-05 11:20:00,113.01,113.05,112.96,112.96,36600.0,69.7624,69.7871,69.7315,69.7315,36600.0
2011-08-05 11:25:00,112.96,112.96,112.84,112.94,76400.0,69.7315,69.7315,69.6574,69.7192,76400.0
2011-08-05 11:30:00,112.96,112.99,112.87,112.88,26700.0,69.7315,69.75,69.6759,69.6821,26700.0
2011-08-05 11:35:00,112.87,112.99,112.84,112.99,21400.0,69.6759,69.75,69.6574,69.75,21400.0
2011-08-05 11:40:00,112.99,113.02,112.98,113.02,11400.0,69.75,69.7685,69.7438,69.7685,11400.0
2011-08-05 11:45:00,113.03,113.13,113.03,113.13,33200.0,69.7747,69.8364,69.7747,69.8364,33200.0
2011-08-05 11:50:00,113.12,113.17,113.1,113.15,26800.0,69.8303,69.8611,69.8179,69.8488,26800.0
2011-08-05 11:55:00,113.18,113.24,113.08,113.24,155100.0,69.8673,69.9043,69.8056,69.9043,155100.0
2011-08-05 12:00:00,113.23,113.23,113.06,113.12,21100.0,69.8982,69.8982,69.7932,69.8303,21100.0
2011-08-05 12:05:00,113.14,113.14,113.01,113.02,9300.0,69.8426,69.8426,69.7624,69.7685,9300.0
2011-08-05 12:10:00,113.02,113.02,112.84,112.88,16000.0,69.7685,69.7685,69.6574,69.6821,16000.0
2011-08-05 12:15:00,112.86,112.88,112.76,112.86,16200.0,69.6698,69.6821,69.608,69.6698,16200.0
2011-08-05 12:20:00,112.86,112.97,112.86,112.96,5300.0,69.6698,69.7377,69.6698,69.7315,5300.0
2011-08-05 12:25:00,112.98,112.98,112.89,112.9,3900.0,69.7438,69.7438,69.6883,69.6945,3900.0
2011-08-05 12:30:00,112.88,112.94,112.87,112.93,8500.0,69.6821,69.7192,69.6759,69.713,8500.0
2011-08-05 12:35:00,112.91,112.97,112.8,112.96,23100.0,69.7006,69.7377,69.6327,69.7315,23100.0
2011-08-05 12:40:00,112.98,113.01,112.81,112.81,7200.0,69.7438,69.7624,69.6389,69.6389,7200.0
2011-08-05 12:45:00,112.82,112.84,112.71,112.78,8000.0,69.6451,69.6574,69.5772,69.6204,8000.0
2011-08-05 12:50:00,112.76,112.89,112.72,112.81,21400.0,69.608,69.6883,69.5833,69.6389,21400.0
2011-08-05 12:55:00,112.82,112.86,112.75,112.79,19200.0,69.6451,69.6698,69.6019,69.6266,19200.0
2011-08-05 13:00:00,112.8,112.8,112.55,112.67,23700.0,69.6327,69.6327,69.4784,69.5525,23700.0
2011-08-05 13:05:00,112.69,112.69,112.56,112.57,14400.0,69.5648,69.5648,69.4846,69.4907,14400.0
2011-08-05 13:10:00,112.58,112.66,112.52,112.59,3400.0,69.4969,69.5463,69.4599,69.5031,3400.0
2011-08-05 13:15:00,112.59,112.59,112.43,112.43,5100.0,69.5031,69.5031,69.4043,69.4043,5100.0
2011-08-05 13:20:00,112.4,112.5,112.4,112.44,9000.0,69.3858,69.4475,69.3858,69.4105,9000.0
2011-08-05 13:25:00,112.5,112.51,112.44,112.47,6000.0,69.4475,69.4537,69.4105,69.429,6000.0
2011-08-05 13:30:00,112.46,112.54,112.44,112.54,3500.0,69.4228,69.4722,69.4105,69.4722,3500.0
2011-08-05 13:35:00,112.54,112.66,112.53,112.62,7100.0,69.4722,69.5463,69.4661,69.5216,7100.0
2011-08-05 13:40:00,112.66,112.66,112.48,112.5,13800.0,69.5463,69.5463,69.4352,69.4475,13800.0
2011-08-05 13:45:00,112.52,112.52,112.44,112.44,12900.0,69.4599,69.4599,69.4105,69.4105,12900.0
2011-08-05 13:50:00,112.41,112.43,112.38,112.42,1900.0,69.392,69.4043,69.3735,69.3981,1900.0
2011-08-05 13:55:00,112.45,112.59,112.43,112.48,19100.0,69.4167,69.5031,69.4043,69.4352,19100.0
2011-08-05 14:00:00,112.47,112.59,112.47,112.56,26400.0,69.429,69.5031,69.429,69.4846,26400.0
2011-08-05 14:05:00,112.55,112.65,112.53,112.63,19100.0,69.4784,69.5401,69.4661,69.5278,19100.0
2011-08-05 14:10:00,112.65,112.67,112.59,112.59,2100.0,69.5401,69.5525,69.5031,69.5031,2100.0
2011-08-05 14:15:00,112.59,112.61,112.51,112.54,6700.0,69.5031,69.5154,69.4537,69.4722,6700.0
2011-08-05 14:20:00,112.51,112.55,112.51,112.53,3900.0,69.4537,69.4784,69.4537,69.4661,3900.0
2011-08-05 14:25:00,112.53,112.59,112.5,112.5,4000.0,69.4661,69.5031,69.4475,69.4475,4000.0
2011-08-05 14:30:00,112.5,112.68,112.5,112.66,29000.0,69.4475,69.5587,69.4475,69.5463,29000.0
2011-08-05 14:35:00,112.66,112.66,112.59,112.62,2600.0,69.5463,69.5463,69.5031,69.5216,2600.0
2011-08-05 14:40:00,112.61,112.64,112.6,112.63,6700.0,69.5154,69.534,69.5093,69.5278,6700.0
2011-08-05 14:45:00,112.63,112.66,112.57,112.62,9700.0,69.5278,69.5463,69.4907,69.5216,9700.0
2011-08-05 14:50:00,112.58,112.64,112.56,112.61,4700.0,69.4969,69.534,69.4846,69.5154,4700.0
2011-08-05 14:55:00,112.57,112.61,112.53,112.53,8500.0,69.4907,69.5154,69.4661,69.4661,8500.0
2011-08-05 15:00:00,112.52,112.54,112.48,112.52,19600.0,69.4599,69.4722,69.4352,69.4599,19600.0
2011-08-05 15:05:00,112.52,112.63,112.5,112.58,12700.0,69.4599,69.5278,69.4475,69.4969,12700.0
2011-08-05 15:10:00,112.59,112.67,112.53,112.67,27900.0,69.5031,69.5525,69.4661,69.5525,27900.0
2011-08-05 15:15:00,112.67,112.68,112.6,112.65,40900.0,69.5525,69.5587,69.5093,69.5401,40900.0
2011-08-05 15:20:00,112.66,112.69,112.61,112.63,26800.0,69.5463,69.5648,69.5154,69.5278,26800.0
2011-08-05 15:25:00,112.6,112.72,112.59,112.71,10700.0,69.5093,69.5833,69.5031,69.5772,10700.0
2011-08-05 15:30:00,112.74,112.74,112.62,112.69,20800.0,69.5957,69.5957,69.5216,69.5648,20800.0
2011-08-05 15:35:00,112.7,112.71,112.61,112.65,17300.0,69.571,69.5772,69.5154,69.5401,17300.0
2011-08-05 15:40:00,112.65,112.68,112.61,112.61,12100.0,69.5401,69.5587,69.5154,69.5154,12100.0
2011-08-05 15:45:00,112.62,112.68,112.62,112.65,26900.0,69.5216,69.5587,69.5216,69.5401,26900.0
2011-08-05 15:50:00,112.65,112.67,112.57,112.57,16900.0,69.5401,69.5525,69.4907,69.4907,16900.0
2011-08-05 15:55:00,112.58,112.6,112.57,112.59,34500.0,69.4969,69.5093,69.4907,69.5031,34500.0
2011-08-08 09:30:00,112.47,112.47,111.54,111.62,126300.0,69.429,69.429,68.8549,68.9043,126300.0
2011-08-08 09:35:00,111.54,111.64,111.51,111.64,34600.0,68.8549,68.9166,68.8364,68.9166,34600.0
2011-08-08 09:40:00,111.63,111.69,111.56,111.59,24300.0,68.9105,68.9475,68.8673,68.8858,24300.0
2011-08-08 09:45:00,111.59,111.71,111.54,111.68,53800.0,68.8858,68.9599,68.8549,68.9413,53800.0
2011-08-08 09:50:00,111.68,112.06,111.67,111.97,28400.0,68.9413,69.1759,68.9352,69.1204,28400.0
2011-08-08 09:55:00,111.98,112.11,111.92,112.0,20200.0,69.1265,69.2068,69.0895,69.1389,20200.0
2011-08-08 10:00:00,112.0,112.05,111.97,112.03,18900.0,69.1389,69.1697,69.1204,69.1574,18900.0
2011-08-08 10:05:00,112.03,112.15,112.03,112.06,13500.0,69.1574,69.2315,69.1574,69.1759,13500.0
2011-08-08 10:10:00,112.07,112.1,112.03,112.03,24900.0,69.1821,69.2006,69.1574,69.1574,24900.0
2011-08-08 10:15:00,112.05,112.16,112.02,112.16,32400.0,69.1697,69.2376,69.1512,69.2376,32400.0
2011-08-08 10:20:00,112.17,112.17,112.0,112.13,79800.0,69.2438,69.2438,69.1389,69.2191,79800.0
2011-08-08 10:25:00,112.16,112.3,112.08,112.23,26200.0,69.2376,69.3241,69.1883,69.2809,26200.0
2011-08-08 10:30:00,112.23,112.29,112.09,112.21,25500.0,69.2809,69.3179,69.1944,69.2685,25500.0
2011-08-08 10:35:00,112.22,112.3,112.2,112.21,19000.0,69.2747,69.3241,69.2623,69.2685,19000.0
2011-08-08 10:40:00,112.2,112.22,112.1,112.12,58800.0,69.2623,69.2747,69.2006,69.213,58800.0
2011-08-08 10:45:00,112.13,112.2,112.07,112.07,45300.0,69.2191,69.2623,69.1821,69.1821,45300.0
2011-08-08 10:50:00,112.08,112.11,111.85,111.98,54700.0,69.1883,69.2068,69.0463,69.1265,54700.0
2011-08-08 10:55:00,111.97,112.06,111.97,112.03,14300.0,69.1204,69.1759,69.1204,69.1574,14300.0
2011-08-08 11:00:00,112.02,112.03,111.93,111.93,10200.0,69.1512,69.1574,69.0957,69.0957,10200.0
2011-08-08 11:05:00,111.92,111.99,111.76,111.77,20700.0,69.0895,69.1327,68.9907,68.9969,20700.0
2011-08-08 11:10:00,111.78,111.88,111.72,111.79,34700.0,69.0031,69.0648,68.966,69.0092,34700.0
2011-08-08 11:15:00,111.79,111.97,111.79,111.96,10100.0,69.0092,69.1204,69.0092,69.1142,10100.0
2011-08-08 11:20:00,111.96,111.97,111.93,111.97,125200.0,69.1142,69.1204,69.0957,69.1204,125200.0
2011-08-08 11:25:00,111.98,112.02,111.97,111.98,26300.0,69.1265,69.1512,69.1204,69.1265,26300.0
2011-08-08 11:30:00,111.96,112.02,111.96,111.99,21700.0,69.1142,69.1512,69.1142,69.1327,21700.0
2011-08-08 11:35:00,111.99,112.0,111.98,111.98,17700.0,69.1327,69.1389,69.1265,69.1265,17700.0
2011-08-08 11:40:00,111.98,112.04,111.96,112.04,67700.0,69.1265,69.1636,69.1142,69.1636,67700.0
2011-08-08 11:45:00,112.01,112.04,111.99,112.0,34200.0,69.1451,69.1636,69.1327,69.1389,34200.0
2011-08-08 11:50:00,111.98,112.02,111.96,112.01,30100.0,69.1265,69.1512,69.1142,69.1451,30100.0
2011-08-08 11:55:00,112.0,112.05,111.96,112.04,11200.0,69.1389,69.1697,69.1142,69.1636,11200.0
2011-08-08 12:00:00,112.05,112.09,111.98,112.0,18000.0,69.1697,69.1944,69.1265,69.1389,18000.0
2011-08-08 12:05:00,112.0,112.0,111.96,112.0,12900.0,69.1389,69.1389,69.1142,69.1389,12900.0
2011-08-08 12:10:00,112.0,112.0,111.95,111.95,12300.0,69.1389,69.1389,69.108,69.108,12300.0
2011-08-08 12:15:00,111.99,112.08,111.97,112.07,63100.0,69.1327,69.1883,69.1204,69.1821,63100.0
2011-08-08 12:20:00,112.07,112.18,112.02,112.05,42800.0,69.1821,69.25,69.1512,69.1697,42800.0
2011-08-08 12:25:00,112.07,112.22,112.07,112.21,49300.0,69.1821,69.2747,69.1821,69.2685,49300.0
2011-08-08 12:30:00,112.21,112.23,112.13,112.14,21500.0,69.2685,69.2809,69.2191,69.2253,21500.0
2011-08-08 12:35:00,112.16,112.25,112.16,112.24,17100.0,69.2376,69.2932,69.2376,69.287,17100.0
2011-08-08 12:40:00,112.24,112.24,112.13,112.15,26700.0,69.287,69.287,69.2191,69.2315,26700.0
2011-08-08 12:45:00,112.18,112.2,112.1,112.1,16400.0,69.25,69.2623,69.2006,69.2006,16400.0
2011-08-08 12:50:00,112.1,112.1,112.02,112.04,20800.0,69.2006,69.2006,69.1512,69.1636,20800.0
2011-08-08 12:55:00,112.04,112.15,112.04,112.14,27200.0,69.1636,69.2315,69.1636,69.2253,27200.0
2011-08-08 13:00:00,112.13,112.15,111.89,111.95,44300.0,69.2191,69.2315,69.071,69.108,44300.0
2011-08-08 13:05:00,111.93,112.05,111.92,112.02,23400.0,69.0957,69.1697,69.0895,69.1512,23400.0
2011-08-08 13:10:00,112.01,112.06,112.0,112.06,10400.0,69.1451,69.1759,69.1389,69.1759,10400.0
2011-08-08 13:15:00,112.06,112.07,112.0,112.02,15600.0,69.1759,69.1821,69.1389,69.1512,15600.0
2011-08-08 13:20:00,112.05,112.08,112.0,112.03,14100.0,69.1697,69.1883,69.1389,69.1574,14100.0
2011-08-08 13:25:00,112.01,112.05,112.0,112.04,9500.0,69.1451,69.1697,69.1389,69.1636,9500.0
2011-08-08 13:30:00,112.01,112.06,112.01,112.03,7800.0,69.1451,69.1759,69.1451,69.1574,7800.0
2011-08-08 13:35:00,112.03,112.05,112.0,112.01,9900.0,69.1574,69.1697,69.1389,69.1451,9900.0
2011-08-08 13:40:00,112.02,112.04,111.9,111.95,14300.0,69.1512,69.1636,69.0771,69.108,14300.0
2011-08-08 13:45:00,111.92,111.95,111.9,111.94,9600.0,69.0895,69.108,69.0771,69.1018,9600.0
2011-08-08 13:50:00,111.9,111.94,111.74,111.75,10900.0,69.0771,69.1018,68.9784,68.9846,10900.0
2011-08-08 13:55:00,111.73,111.77,111.7,111.75,22900.0,68.9722,68.9969,68.9537,68.9846,22900.0
2011-08-08 14:00:00,111.75,111.77,111.65,111.65,23400.0,68.9846,68.9969,68.9228,68.9228,23400.0
2011-08-08 14:05:00,111.66,111.7,111.64,111.65,14300.0,68.929,68.9537,68.9166,68.9228,14300.0
2011-08-08 14:10:00,111.64,111.7,111.64,111.67,14600.0,68.9166,68.9537,68.9166,68.9352,14600.0
2011-08-08 14:15:00,111.68,111.9,111.68,111.68,41500.0,68.9413,69.0771,68.9413,68.9413,41500.0
2011-08-08 14:20:00,111.66,111.77,111.62,111.7,37500.0,68.929,68.9969,68.9043,68.9537,37500.0
2011-08-08 14:25:00,111.73,111.73,111.57,111.57,14900.0,68.9722,68.9722,68.8734,68.8734,14900.0
2011-08-08 14:30:00,111.61,111.61,111.52,111.53,18100.0,68.8981,68.8981,68.8426,68.8487,18100.0
2011-08-08 14:35:00,111.53,111.61,111.52,111.53,22400.0,68.8487,68.8981,68.8426,68.8487,22400.0
2011-08-08 14:40:00,111.52,111.58,111.52,111.52,34200.0,68.8426,68.8796,68.8426,68.8426,34200.0
2011-08-08 14:45:00,111.54,111.55,111.52,111.52,5400.0,68.8549,68.8611,68.8426,68.8426,5400.0
2011-08-08 14:50:00,111.54,111.57,111.52,111.56,15500.0,68.8549,68.8734,68.8426,68.8673,15500.0
2011-08-08 14:55:00,111.53,111.6,111.52,111.6,14800.0,68.8487,68.892,68.8426,68.892,14800.0
2011-08-08 15:00:00,111.57,111.62,111.52,111.54,26000.0,68.8734,68.9043,68.8426,68.8549,26000.0
2011-08-08 15:05:00,111.54,111.58,111.52,111.55,7400.0,68.8549,68.8796,68.8426,68.8611,7400.0
2011-08-08 15:10:00,111.52,111.56,111.52,111.52,12600.0,68.8426,68.8673,68.8426,68.8426,12600.0
2011-08-08 15:15:00,111.52,111.56,111.51,111.53,29200.0,68.8426,68.8673,68.8364,68.8487,29200.0
2011-08-08 15:20:00,111.52,111.72,111.52,111.72,30300.0,68.8426,68.966,68.8426,68.966,30300.0
2011-08-08 15:25:00,111.79,111.91,111.53,111.62,25800.0,69.0092,69.0833,68.8487,68.9043,25800.0
2011-08-08 15:30:00,111.65,111.68,111.52,111.61,86200.0,68.9228,68.9413,68.8426,68.8981,86200.0
2011-08-08 15:35:00,111.64,111.7,111.53,111.55,82300.0,68.9166,68.9537,68.8487,68.8611,82300.0
2011-08-08 15:40:00,111.56,111.65,111.53,111.6,32500.0,68.8673,68.9228,68.8487,68.892,32500.0
2011-08-08 15:45:00,111.58,111.88,111.56,111.65,54700.0,68.8796,69.0648,68.8673,68.9228,54700.0
2011-08-08 15:50:00,111.7,111.7,111.52,111.55,30700.0,68.9537,68.9537,68.8426,68.8611,30700.0
2011-08-08 15:55:00,111.54,111.59,111.52,111.53,79000.0,68.8549,68.8858,68.8426,68.8487,79000.0
2011-08-09 09:30:00,111.68,111.84,111.63,111.8,63600.0,68.9413,69.0401,68.9105,69.0154,63600.0
2011-08-09 09:35:00,111.78,111.83,111.7,111.81,11000.0,69.0031,69.0339,68.9537,69.0216,11000.0
2011-08-09 09:40:00,111.82,112.06,111.78,112.06,39600.0,69.0278,69.1759,69.0031,69.1759,39600.0
2011-08-09 09:45:00,112.03,112.03,111.75,111.8,23600.0,69.1574,69.1574,68.9846,69.0154,23600.0
2011-08-09 09:50:00,111.77,111.77,111.62,111.71,26400.0,68.9969,68.9969,68.9043,68.9599,26400.0
2011-08-09 09:55:00,111.72,111.75,111.62,111.67,35700.0,68.966,68.9846,68.9043,68.9352,35700.0
2011-08-09 10:00:00,111.68,111.72,111.57,111.58,24600.0,68.9413,68.966,68.8734,68.8796,24600.0
2011-08-09 10:05:00,111.58,111.69,111.55,111.64,17300.0,68.8796,68.9475,68.8611,68.9166,17300.0
2011-08-09 10:10:00,111.65,111.72,111.64,111.69,25600.0,68.9228,68.966,68.9166,68.9475,25600.0
2011-08-09 10:15:00,111.68,111.78,111.67,111.77,33300.0,68.9413,69.0031,68.9352,68.9969,33300.0
2011-08-09 10:20:00,111.77,111.83,111.75,111.79,23000.0,68.9969,69.0339,68.9846,69.0092,23000.0
2011-08-09 10:25:00,111.8,111.83,111.75,111.75,11400.0,69.0154,69.0339,68.9846,68.9846,11400.0
2011-08-09 10:30:00,111.75,111.76,111.71,111.72,15400.0,68.9846,68.9907,68.9599,68.966,15400.0
2011-08-09 10:35:00,111.7,111.79,111.69,111.77,22200.0,68.9537,69.0092,68.9475,68.9969,22200.0
2011-08-09 10:40:00,111.78,111.81,111.74,111.79,16700.0,69.0031,69.0216,68.9784,69.0092,16700.0
2011-08-09 10:45:00,111.79,111.79,111.7,111.75,13900.0,69.0092,69.0092,68.9537,68.9846,13900.0
2011-08-09 10:50:00,111.75,111.81,111.74,111.79,14900.0,68.9846,69.0216,68.9784,69.0092,14900.0
2011-08-09 10:55:00,111.8,111.83,111.75,111.78,12900.0,69.0154,69.0339,68.9846,69.0031,12900.0
2011-08-09 11:00:00,111.77,111.81,111.75,111.77,32500.0,68.9969,69.0216,68.9846,68.9969,32500.0
2011-08-09 11:05:00,111.77,111.82,111.73,111.75,37000.0,68.9969,69.0278,68.9722,68.9846,37000.0
2011-08-09 11:10:00,111.76,111.81,111.76,111.78,18300.0,68.9907,69.0216,68.9907,69.0031,18300.0
2011-08-09 11:15:00,111.76,111.79,111.72,111.77,10300.0,68.9907,69.0092,68.966,68.9969,10300.0
2011-08-09 11:20:00,111.76,111.76,111.72,111.75,13300.0,68.9907,68.9907,68.966,68.9846,13300.0
2011-08-09 11:25:00,111.74,111.8,111.66,111.66,30700.0,68.9784,69.0154,68.929,68.929,30700.0
2011-08-09 11:30:00,111.67,111.7,111.63,111.64,15000.0,68.9352,68.9537,68.9105,68.9166,15000.0
2011-08-09 11:35:00,111.65,111.71,111.64,111.66,20400.0,68.9228,68.9599,68.9166,68.929,20400.0
2011-08-09 11:40:00,111.66,111.66,111.59,111.64,8500.0,68.929,68.929,68.8858,68.9166,8500.0
2011-08-09 11:45:00,111.63,111.65,111.59,111.64,4900.0,68.9105,68.9228,68.8858,68.9166,4900.0
2011-08-09 11:50:00,111.65,111.68,111.63,111.67,17800.0,68.9228,68.9413,68.9105,68.9352,17800.0
2011-08-09 11:55:00,111.69,111.75,111.68,111.75,19600.0,68.9475,68.9846,68.9413,68.9846,19600.0
2011-08-09 12:00:00,111.75,111.75,111.7,111.72,6800.0,68.9846,68.9846,68.9537,68.966,6800.0
2011-08-09 12:05:00,111.72,111.75,111.72,111.74,10000.0,68.966,68.9846,68.966,68.9784,10000.0
2011-08-09 12:10:00,111.74,111.76,111.72,111.76,25300.0,68.9784,68.9907,68.966,68.9907,25300.0
2011-08-09 12:15:00,111.77,111.8,111.77,111.8,15200.0,68.9969,69.0154,68.9969,69.0154,15200.0
2011-08-09 12:20:00,111.79,111.8,111.75,111.75,8800.0,69.0092,69.0154,68.9846,68.9846,8800.0
2011-08-09 12:25:00,111.74,111.81,111.74,111.8,19200.0,68.9784,69.0216,68.9784,69.0154,19200.0
2011-08-09 12:30:00,111.8,111.83,111.78,111.81,10400.0,69.0154,69.0339,69.0031,69.0216,10400.0
2011-08-09 12:35:00,111.82,111.82,111.74,111.76,10300.0,69.0278,69.0278,68.9784,68.9907,10300.0
2011-08-09 12:40:00,111.75,111.77,111.74,111.77,5900.0,68.9846,68.9969,68.9784,68.9969,5900.0
2011-08-09 12:45:00,111.75,111.88,111.75,111.77,32400.0,68.9846,69.0648,68.9846,68.9969,32400.0
2011-08-09 12:50:00,111.78,111.88,111.77,111.79,8800.0,69.0031,69.0648,68.9969,69.0092,8800.0
2011-08-09 12:55:00,111.79,111.83,111.75,111.81,9600.0,69.0092,69.0339,68.9846,69.0216,9600.0
2011-08-09 13:00:00,111.82,111.95,111.82,111.89,22000.0,69.0278,69.108,69.0278,69.071,22000.0
2011-08-09 13:05:00,111.87,111.95,111.87,111.9,15400.0,69.0586,69.108,69.0586,69.0771,15400.0
2011-08-09 13:10:00,111.9,111.95,111.9,111.94,17400.0,69.0771,69.108,69.0771,69.1018,17400.0
2011-08-09 13:15:00,111.93,111.97,111.89,111.97,21000.0,69.0957,69.1204,69.071,69.1204,21000.0
2011-08-09 13:20:00,111.97,112.06,111.96,112.02,31200.0,69.1204,69.1759,69.1142,69.1512,31200.0
2011-08-09 13:25:00,112.02,112.04,111.97,111.97,15700.0,69.1512,69.1636,69.1204,69.1204,15700.0
2011-08-09 13:30:00,111.97,112.04,111.96,112.0,13500.0,69.1204,69.1636,69.1142,69.1389,13500.0
2011-08-09 13:35:00,112.0,112.0,111.94,111.97,10200.0,69.1389,69.1389,69.1018,69.1204,10200.0
2011-08-09 13:40:00,111.96,112.05,111.96,112.05,15400.0,69.1142,69.1697,69.1142,69.1697,15400.0
2011-08-09 13:45:00,112.03,112.05,111.98,112.02,18800.0,69.1574,69.1697,69.1265,69.1512,18800.0
2011-08-09 13:50:00,112.01,112.04,111.97,112.04,41200.0,69.1451,69.1636,69.1204,69.1636,41200.0
2011-08-09 13:55:00,112.06,112.08,112.01,112.03,17400.0,69.1759,69.1883,69.1451,69.1574,17400.0
2011-08-09 14:00:00,112.04,112.09,111.98,112.07,19600.0,69.1636,69.1944,69.1265,69.1821,19600.0
2011-08-09 14:05:00,112.08,112.08,111.98,112.0,16200.0,69.1883,69.1883,69.1265,69.1389,16200.0
2011-08-09 14:10:00,112.01,112.03,111.92,111.94,41600.0,69.1451,69.1574,69.0895,69.1018,41600.0
2011-08-09 14:15:00,111.97,112.15,111.7,112.0,44600.0,69.1204,69.2315,68.9537,69.1389,44600.0
2011-08-09 14:20:00,111.88,112.01,111.75,111.91,37900.0,69.0648,69.1451,68.9846,69.0833,37900.0
2011-08-09 14:25:00,111.89,111.94,111.68,111.75,19800.0,69.071,69.1018,68.9413,68.9846,19800.0
2011-08-09 14:30:00,111.76,111.9,111.76,111.89,11500.0,68.9907,69.0771,68.9907,69.071,11500.0
2011-08-09 14:35:00,111.88,112.13,111.86,112.03,29000.0,69.0648,69.2191,69.0525,69.1574,29000.0
2011-08-09 14:40:00,112.06,112.4,112.05,112.11,37900.0,69.1759,69.3858,69.1697,69.2068,37900.0
2011-08-09 14:45:00,112.15,112.19,112.04,112.12,9500.0,69.2315,69.2562,69.1636,69.213,9500.0
2011-08-09 14:50:00,112.13,112.37,112.07,112.32,11200.0,69.2191,69.3673,69.1821,69.3364,11200.0
2011-08-09 14:55:00,112.3,112.79,112.3,112.7,30200.0,69.3241,69.6266,69.3241,69.571,30200.0
2011-08-09 15:00:00,112.7,113.08,112.7,112.91,50700.0,69.571,69.8056,69.571,69.7006,50700.0
2011-08-09 15:05:00,112.86,113.53,112.86,113.5,54000.0,69.6698,70.0834,69.6698,70.0648,54000.0
2011-08-09 15:10:00,113.54,113.64,113.32,113.38,35600.0,70.0895,70.1513,69.9537,69.9908,35600.0
2011-08-09 15:15:00,113.38,113.38,112.69,112.92,42100.0,69.9908,69.9908,69.5648,69.7068,42100.0
2011-08-09 15:20:00,112.89,113.19,112.82,113.0,42500.0,69.6883,69.8735,69.6451,69.7562,42500.0
2011-08-09 15:25:00,113.01,113.05,112.85,112.94,37900.0,69.7624,69.7871,69.6636,69.7192,37900.0
2011-08-09 15:30:00,112.93,112.99,112.86,112.9,32400.0,69.713,69.75,69.6698,69.6945,32400.0
2011-08-09 15:35:00,112.89,113.35,112.83,113.05,83000.0,69.6883,69.9722,69.6512,69.7871,83000.0
2011-08-09 15:40:00,113.04,113.04,112.6,112.74,47300.0,69.7809,69.7809,69.5093,69.5957,47300.0
2011-08-09 15:45:00,112.75,112.94,112.73,112.87,64600.0,69.6019,69.7192,69.5895,69.6759,64600.0
2011-08-09 15:50:00,112.9,112.99,112.71,112.72,53200.0,69.6945,69.75,69.5772,69.5833,53200.0
2011-08-09 15:55:00,112.72,112.72,112.4,112.53,90600.0,69.5833,69.5833,69.3858,69.4661,90600.0
2011-08-10 09:30:00,113.18,113.58,113.08,113.28,25800.0,69.8673,70.1142,69.8056,69.929,25800.0
2011-08-10 09:35:00,113.2,113.44,112.91,113.05,36900.0,69.8797,70.0278,69.7006,69.7871,36900.0
2011-08-10 09:40:00,112.96,113.09,112.92,113.09,12700.0,69.7315,69.8117,69.7068,69.8117,12700.0
2011-08-10 09:45:00,113.05,113.06,112.9,112.92,36300.0,69.7871,69.7932,69.6945,69.7068,36300.0
2011-08-10 09:50:00,112.9,113.2,112.9,113.14,57100.0,69.6945,69.8797,69.6945,69.8426,57100.0
2011-08-10 09:55:00,113.11,113.13,112.79,113.02,46400.0,69.8241,69.8364,69.6266,69.7685,46400.0
2011-08-10 10:00:00,113.01,113.15,112.95,113.08,20600.0,69.7624,69.8488,69.7253,69.8056,20600.0
2011-08-10 10:05:00,113.16,113.25,113.06,113.1,22200.0,69.855,69.9105,69.7932,69.8179,22200.0
2011-08-10 10:10:00,113.07,113.43,113.07,113.28,19900.0,69.7994,70.0216,69.7994,69.929,19900.0
2011-08-10 10:15:00,113.29,113.31,113.15,113.21,13400.0,69.9352,69.9476,69.8488,69.8858,13400.0
2011-08-10 10:20:00,113.25,113.41,113.24,113.32,28100.0,69.9105,70.0093,69.9043,69.9537,28100.0
2011-08-10 10:25:00,113.33,113.4,113.24,113.29,14600.0,69.9599,70.0031,69.9043,69.9352,14600.0
2011-08-10 10:30:00,113.28,113.32,113.18,113.29,17800.0,69.929,69.9537,69.8673,69.9352,17800.0
2011-08-10 10:35:00,113.28,113.35,113.25,113.35,11000.0,69.929,69.9722,69.9105,69.9722,11000.0
2011-08-10 10:40:00,113.34,113.39,113.28,113.38,16200.0,69.9661,69.9969,69.929,69.9908,16200.0
2011-08-10 10:45:00,113.38,113.45,113.32,113.44,17200.0,69.9908,70.034,69.9537,70.0278,17200.0
2011-08-10 10:50:00,113.46,113.49,113.44,113.46,7600.0,70.0402,70.0587,70.0278,70.0402,7600.0
2011-08-10 10:55:00,113.46,113.54,113.42,113.43,21900.0,70.0402,70.0895,70.0155,70.0216,21900.0
2011-08-10 11:00:00,113.44,113.62,113.44,113.62,13600.0,70.0278,70.1389,70.0278,70.1389,13600.0
2011-08-10 11:05:00,113.58,113.61,113.48,113.48,5100.0,70.1142,70.1327,70.0525,70.0525,5100.0
2011-08-10 11:10:00,113.5,113.59,113.5,113.58,10400.0,70.0648,70.1204,70.0648,70.1142,10400.0
2011-08-10 11:15:00,113.6,113.63,113.46,113.51,22600.0,70.1266,70.1451,70.0402,70.071,22600.0
2011-08-10 11:20:00,113.57,113.68,113.55,113.64,11200.0,70.1081,70.176,70.0957,70.1513,11200.0
2011-08-10 11:25:00,113.64,113.69,113.57,113.65,6000.0,70.1513,70.1821,70.1081,70.1574,6000.0
2011-08-10 11:30:00,113.63,113.74,113.62,113.74,12000.0,70.1451,70.213,70.1389,70.213,12000.0
2011-08-10 11:35:00,113.69,113.73,113.61,113.65,5500.0,70.1821,70.2068,70.1327,70.1574,5500.0
2011-08-10 11:40:00,113.66,113.71,113.6,113.64,5600.0,70.1636,70.1945,70.1266,70.1513,5600.0
2011-08-10 11:45:00,113.63,113.67,113.58,113.66,3500.0,70.1451,70.1698,70.1142,70.1636,3500.0
2011-08-10 11:50:00,113.64,113.68,113.46,113.53,23300.0,70.1513,70.176,70.0402,70.0834,23300.0
2011-08-10 11:55:00,113.56,113.6,113.38,113.44,21600.0,70.1019,70.1266,69.9908,70.0278,21600.0
2011-08-10 12:00:00,113.41,113.46,113.41,113.46,9200.0,70.0093,70.0402,70.0093,70.0402,9200.0
2011-08-10 12:05:00,113.46,113.48,113.43,113.43,7300.0,70.0402,70.0525,70.0216,70.0216,7300.0
2011-08-10 12:10:00,113.42,113.46,113.37,113.38,8900.0,70.0155,70.0402,69.9846,69.9908,8900.0
2011-08-10 12:15:00,113.39,113.39,113.29,113.3,9300.0,69.9969,69.9969,69.9352,69.9414,9300.0
2011-08-10 12:20:00,113.29,113.31,113.24,113.3,14100.0,69.9352,69.9476,69.9043,69.9414,14100.0
2011-08-10 12:25:00,113.3,113.43,113.29,113.42,7900.0,69.9414,70.0216,69.9352,70.0155,7900.0
2011-08-10 12:30:00,113.43,113.47,113.32,113.35,6700.0,70.0216,70.0463,69.9537,69.9722,6700.0
2011-08-10 12:35:00,113.35,113.47,113.34,113.47,4500.0,69.9722,70.0463,69.9661,70.0463,4500.0
2011-08-10 12:40:00,113.41,113.55,113.41,113.46,10400.0,70.0093,70.0957,70.0093,70.0402,10400.0
2011-08-10 12:45:00,113.49,113.57,113.46,113.49,22500.0,70.0587,70.1081,70.0402,70.0587,22500.0
2011-08-10 12:50:00,113.52,113.55,113.49,113.55,1900.0,70.0772,70.0957,70.0587,70.0957,1900.0
2011-08-10 12:55:00,113.52,113.55,113.43,113.43,2900.0,70.0772,70.0957,70.0216,70.0216,2900.0
2011-08-10 13:00:00,113.41,113.65,113.41,113.53,22200.0,70.0093,70.1574,70.0093,70.0834,22200.0
2011-08-10 13:05:00,113.53,113.67,113.46,113.59,21300.0,70.0834,70.1698,70.0402,70.1204,21300.0
2011-08-10 13:10:00,113.57,113.6,113.54,113.57,5200.0,70.1081,70.1266,70.0895,70.1081,5200.0
2011-08-10 13:15:00,113.54,113.6,113.35,113.51,29900.0,70.0895,70.1266,69.9722,70.071,29900.0
2011-08-10 13:20:00,113.5,113.6,113.5,113.5,13000.0,70.0648,70.1266,70.0648,70.0648,13000.0
2011-08-10 13:25:00,113.52,113.56,113.39,113.39,4200.0,70.0772,70.1019,69.9969,69.9969,4200.0
2011-08-10 13:30:00,113.44,113.53,113.35,113.36,17600.0,70.0278,70.0834,69.9722,69.9784,17600.0
2011-08-10 13:35:00,113.36,113.42,113.36,113.41,7500.0,69.9784,70.0155,69.9784,70.0093,7500.0
2011-08-10 13:40:00,113.42,113.46,113.39,113.42,3000.0,70.0155,70.0402,69.9969,70.0155,3000.0
2011-08-10 13:45:00,113.39,113.43,113.18,113.27,23900.0,69.9969,70.0216,69.8673,69.9229,23900.0
2011-08-10 13:50:00,113.29,113.29,113.14,113.19,12300.0,69.9352,69.9352,69.8426,69.8735,12300.0
2011-08-10 13:55:00,113.16,113.25,113.1,113.22,6900.0,69.855,69.9105,69.8179,69.892,6900.0
2011-08-10 14:00:00,113.24,113.31,113.22,113.27,3300.0,69.9043,69.9476,69.892,69.9229,3300.0
2011-08-10 14:05:00,113.3,113.3,113.13,113.14,14400.0,69.9414,69.9414,69.8364,69.8426,14400.0
2011-08-10 14:10:00,113.13,113.13,112.9,112.99,19000.0,69.8364,69.8364,69.6945,69.75,19000.0
2011-08-10 14:15:00,113.02,113.17,112.98,113.11,20600.0,69.7685,69.8611,69.7438,69.8241,20600.0
2011-08-10 14:20:00,113.13,113.14,113.04,113.04,7400.0,69.8364,69.8426,69.7809,69.7809,7400.0
2011-08-10 14:25:00,113.02,113.12,112.94,113.12,30400.0,69.7685,69.8303,69.7192,69.8303,30400.0
2011-08-10 14:30:00,113.01,113.13,112.96,113.13,5400.0,69.7624,69.8364,69.7315,69.8364,5400.0
2011-08-10 14:35:00,113.12,113.22,113.12,113.22,4700.0,69.8303,69.892,69.8303,69.892,4700.0
2011-08-10 14:40:00,113.23,113.27,113.2,113.23,10900.0,69.8982,69.9229,69.8797,69.8982,10900.0
2011-08-10 14:45:00,113.25,113.26,113.09,113.15,8600.0,69.9105,69.9167,69.8117,69.8488,8600.0
2011-08-10 14:50:00,113.13,113.23,113.11,113.2,17300.0,69.8364,69.8982,69.8241,69.8797,17300.0
2011-08-10 14:55:00,113.21,113.23,113.14,113.22,4700.0,69.8858,69.8982,69.8426,69.892,4700.0
2011-08-10 15:00:00,113.2,113.22,113.1,113.1,1800.0,69.8797,69.892,69.8179,69.8179,1800.0
2011-08-10 15:05:00,113.09,113.32,113.09,113.31,11200.0,69.8117,69.9537,69.8117,69.9476,11200.0
2011-08-10 15:10:00,113.31,113.34,113.18,113.25,9400.0,69.9476,69.9661,69.8673,69.9105,9400.0
2011-08-10 15:15:00,113.27,113.42,113.21,113.39,28700.0,69.9229,70.0155,69.8858,69.9969,28700.0
2011-08-10 15:20:00,113.38,113.39,113.3,113.31,3700.0,69.9908,69.9969,69.9414,69.9476,3700.0
2011-08-10 15:25:00,113.31,113.32,113.15,113.23,17400.0,69.9476,69.9537,69.8488,69.8982,17400.0
2011-08-10 15:30:00,113.27,113.4,113.22,113.35,15000.0,69.9229,70.0031,69.892,69.9722,15000.0
2011-08-10 15:35:00,113.38,113.39,113.3,113.33,6000.0,69.9908,69.9969,69.9414,69.9599,6000.0
2011-08-10 15:40:00,113.32,113.32,113.13,113.18,27000.0,69.9537,69.9537,69.8364,69.8673,27000.0
2011-08-10 15:45:00,113.2,113.42,113.2,113.39,30300.0,69.8797,70.0155,69.8797,69.9969,30300.0
2011-08-10 15:50:00,113.4,113.47,113.39,113.41,21800.0,70.0031,70.0463,69.9969,70.0093,21800.0
2011-08-10 15:55:00,113.44,113.55,113.34,113.5,34000.0,70.0278,70.0957,69.9661,70.0648,34000.0
2011-08-11 09:30:00,112.2,113.3,111.5,111.8,121700.0,69.2623,69.9414,68.8302,69.0154,121700.0
2011-08-11 09:35:00,111.98,112.06,111.78,111.78,39000.0,69.1265,69.1759,69.0031,69.0031,39000.0
2011-08-11 09:40:00,111.78,112.25,111.78,112.25,19700.0,69.0031,69.2932,69.0031,69.2932,19700.0
2011-08-11 09:45:00,112.28,112.41,112.12,112.24,20700.0,69.3117,69.392,69.213,69.287,20700.0
2011-08-11 09:50:00,112.28,112.31,112.07,112.16,12100.0,69.3117,69.3302,69.1821,69.2376,12100.0
2011-08-11 09:55:00,112.18,112.22,112.09,112.19,23500.0,69.25,69.2747,69.1944,69.2562,23500.0
2011-08-11 10:00:00,112.2,112.2,112.01,112.05,27600.0,69.2623,69.2623,69.1451,69.1697,27600.0
2011-08-11 10:05:00,112.05,112.11,112.0,112.0,11400.0,69.1697,69.2068,69.1389,69.1389,11400.0
2011-08-11 10:10:00,112.0,112.08,111.9,111.91,11700.0,69.1389,69.1883,69.0771,69.0833,11700.0
2011-08-11 10:15:00,111.9,111.97,111.77,111.89,27900.0,69.0771,69.1204,68.9969,69.071,27900.0
2011-08-11 10:20:00,111.9,111.95,111.82,111.93,6600.0,69.0771,69.108,69.0278,69.0957,6600.0
2011-08-11 10:25:00,111.94,111.96,111.84,111.96,14300.0,69.1018,69.1142,69.0401,69.1142,14300.0
2011-08-11 10:30:00,111.96,111.96,111.81,111.83,9400.0,69.1142,69.1142,69.0216,69.0339,9400.0
2011-08-11 10:35:00,111.85,111.92,111.81,111.81,12800.0,69.0463,69.0895,69.0216,69.0216,12800.0
2011-08-11 10:40:00,111.81,111.84,111.74,111.82,12300.0,69.0216,69.0401,68.9784,69.0278,12300.0
2011-08-11 10:45:00,111.81,111.81,111.62,111.63,14600.0,69.0216,69.0216,68.9043,68.9105,14600.0
2011-08-11 10:50:00,111.65,111.83,111.62,111.82,14400.0,68.9228,69.0339,68.9043,69.0278,14400.0
2011-08-11 10:55:00,111.81,111.9,111.78,111.87,9800.0,69.0216,69.0771,69.0031,69.0586,9800.0
2011-08-11 11:00:00,111.87,111.88,111.76,111.8,12600.0,69.0586,69.0648,68.9907,69.0154,12600.0
2011-08-11 11:05:00,111.8,111.96,111.8,111.94,37700.0,69.0154,69.1142,69.0154,69.1018,37700.0
2011-08-11 11:10:00,111.96,112.01,111.94,111.96,14800.0,69.1142,69.1451,69.1018,69.1142,14800.0
2011-08-11 11:15:00,111.96,112.01,111.91,112.0,19000.0,69.1142,69.1451,69.0833,69.1389,19000.0
2011-08-11 11:20:00,112.0,112.05,111.98,112.02,53300.0,69.1389,69.1697,69.1265,69.1512,53300.0
2011-08-11 11:25:00,112.02,112.07,111.9,111.92,54200.0,69.1512,69.1821,69.0771,69.0895,54200.0
2011-08-11 11:30:00,111.91,111.94,111.82,111.84,20400.0,69.0833,69.1018,69.0278,69.0401,20400.0
2011-08-11 11:35:00,111.86,111.94,111.78,111.78,15300.0,69.0525,69.1018,69.0031,69.0031,15300.0
2011-08-11 11:40:00,111.81,111.83,111.74,111.75,6900.0,69.0216,69.0339,68.9784,68.9846,6900.0
2011-08-11 11:45:00,111.68,111.73,111.64,111.69,16600.0,68.9413,68.9722,68.9166,68.9475,16600.0
2011-08-11 11:50:00,111.69,111.73,111.64,111.71,14400.0,68.9475,68.9722,68.9166,68.9599,14400.0
2011-08-11 11:55:00,111.68,111.8,111.68,111.78,17400.0,68.9413,69.0154,68.9413,69.0031,17400.0
2011-08-11 12:00:00,111.77,111.84,111.73,111.81,9400.0,68.9969,69.0401,68.9722,69.0216,9400.0
2011-08-11 12:05:00,111.81,111.85,111.77,111.84,15600.0,69.0216,69.0463,68.9969,69.0401,15600.0
2011-08-11 12:10:00,111.85,111.89,111.74,111.75,12700.0,69.0463,69.071,68.9784,68.9846,12700.0
2011-08-11 12:15:00,111.72,111.83,111.72,111.83,8500.0,68.966,69.0339,68.966,69.0339,8500.0
2011-08-11 12:20:00,111.83,111.96,111.83,111.95,9200.0,69.0339,69.1142,69.0339,69.108,9200.0
2011-08-11 12:25:00,111.96,111.99,111.83,111.83,16700.0,69.1142,69.1327,69.0339,69.0339,16700.0
2011-08-11 12:30:00,111.8,111.85,111.79,111.79,10600.0,69.0154,69.0463,69.0092,69.0092,10600.0
2011-08-11 12:35:00,111.79,111.81,111.7,111.71,7900.0,69.0092,69.0216,68.9537,68.9599,7900.0
2011-08-11 12:40:00,111.72,111.73,111.66,111.67,15300.0,68.966,68.9722,68.929,68.9352,15300.0
2011-08-11 12:45:00,111.7,111.8,111.7,111.8,18500.0,68.9537,69.0154,68.9537,69.0154,18500.0
2011-08-11 12:50:00,111.78,111.85,111.73,111.81,13800.0,69.0031,69.0463,68.9722,69.0216,13800.0
2011-08-11 12:55:00,111.85,111.85,111.76,111.79,12600.0,69.0463,69.0463,68.9907,69.0092,12600.0
2011-08-11 13:00:00,111.81,111.85,111.43,111.47,99300.0,69.0216,69.0463,68.787,68.8117,99300.0
2011-08-11 13:05:00,111.46,111.46,111.14,111.17,18200.0,68.8055,68.8055,68.608,68.6265,18200.0
2011-08-11 13:10:00,111.19,111.19,110.84,111.0,41700.0,68.6389,68.6389,68.4228,68.5216,41700.0
2011-08-11 13:15:00,110.99,111.17,110.95,111.13,27400.0,68.5154,68.6265,68.4907,68.6018,27400.0
2011-08-11 13:20:00,111.11,111.11,110.81,110.99,19000.0,68.5895,68.5895,68.4043,68.5154,19000.0
2011-08-11 13:25:00,110.97,111.08,110.96,111.08,9400.0,68.503,68.571,68.4969,68.571,9400.0
2011-08-11 13:30:00,111.08,111.1,110.99,111.02,7100.0,68.571,68.5833,68.5154,68.5339,7100.0
2011-08-11 13:35:00,111.02,111.22,111.0,111.22,14400.0,68.5339,68.6574,68.5216,68.6574,14400.0
2011-08-11 13:40:00,111.18,111.24,111.14,111.22,6600.0,68.6327,68.6697,68.608,68.6574,6600.0
2011-08-11 13:45:00,111.22,111.38,111.11,111.21,8900.0,68.6574,68.7561,68.5895,68.6512,8900.0
2011-08-11 13:50:00,111.22,111.27,111.14,111.15,6600.0,68.6574,68.6882,68.608,68.6142,6600.0
2011-08-11 13:55:00,111.14,111.15,111.05,111.05,13500.0,68.608,68.6142,68.5524,68.5524,13500.0
2011-08-11 14:00:00,111.02,111.09,110.98,111.03,12300.0,68.5339,68.5771,68.5092,68.5401,12300.0
2011-08-11 14:05:00,111.04,111.1,110.99,111.06,11100.0,68.5463,68.5833,68.5154,68.5586,11100.0
2011-08-11 14:10:00,111.06,111.11,111.03,111.07,25800.0,68.5586,68.5895,68.5401,68.5648,25800.0
2011-08-11 14:15:00,111.08,111.16,111.03,111.16,8900.0,68.571,68.6203,68.5401,68.6203,8900.0
2011-08-11 14:20:00,111.17,111.33,111.17,111.28,34300.0,68.6265,68.7253,68.6265,68.6944,34300.0
2011-08-11 14:25:00,111.28,111.29,111.18,111.24,24900.0,68.6944,68.7006,68.6327,68.6697,24900.0
2011-08-11 14:30:00,111.24,111.35,111.24,111.35,20800.0,68.6697,68.7376,68.6697,68.7376,20800.0
2011-08-11 14:35:00,111.33,111.35,111.28,111.29,19000.0,68.7253,68.7376,68.6944,68.7006,19000.0
2011-08-11 14:40:00,111.24,111.34,111.2,111.24,58600.0,68.6697,68.7315,68.645,68.6697,58600.0
2011-08-11 14:45:00,111.24,111.24,111.12,111.18,14000.0,68.6697,68.6697,68.5956,68.6327,14000.0
2011-08-11 14:50:00,111.19,111.25,111.17,111.2,8400.0,68.6389,68.6759,68.6265,68.645,8400.0
2011-08-11 14:55:00,111.21,111.21,111.07,111.17,59800.0,68.6512,68.6512,68.5648,68.6265,59800.0
2011-08-11 15:00:00,111.13,111.25,111.12,111.14,50600.0,68.6018,68.6759,68.5956,68.608,50600.0
2011-08-11 15:05:00,111.14,111.18,111.12,111.16,15100.0,68.608,68.6327,68.5956,68.6203,15100.0
2011-08-11 15:10:00,111.17,111.17,111.14,111.16,29200.0,68.6265,68.6265,68.608,68.6203,29200.0
2011-08-11 15:15:00,111.18,111.18,111.1,111.1,33300.0,68.6327,68.6327,68.5833,68.5833,33300.0
2011-08-11 15:20:00,111.1,111.13,111.0,111.05,10600.0,68.5833,68.6018,68.5216,68.5524,10600.0
2011-08-11 15:25:00,111.07,111.11,111.05,111.08,23700.0,68.5648,68.5895,68.5524,68.571,23700.0
2011-08-11 15:30:00,111.08,111.1,111.04,111.04,25500.0,68.571,68.5833,68.5463,68.5463,25500.0
2011-08-11 15:35:00,111.05,111.1,111.0,111.06,25800.0,68.5524,68.5833,68.5216,68.5586,25800.0
2011-08-11 15:40:00,111.07,111.11,111.06,111.09,14900.0,68.5648,68.5895,68.5586,68.5771,14900.0
2011-08-11 15:45:00,111.09,111.2,111.09,111.2,27500.0,68.5771,68.645,68.5771,68.645,27500.0
2011-08-11 15:50:00,111.25,111.31,111.22,111.25,43600.0,68.6759,68.7129,68.6574,68.6759,43600.0
2011-08-11 15:55:00,111.24,111.25,111.02,111.2,81600.0,68.6697,68.6759,68.5339,68.645,81600.0
2011-08-12 09:30:00,111.77,111.77,111.52,111.52,18000.0,68.9969,68.9969,68.8426,68.8426,18000.0
2011-08-12 09:35:00,111.6,111.86,111.6,111.86,6800.0,68.892,69.0525,68.892,69.0525,6800.0
2011-08-12 09:40:00,111.94,111.95,111.67,111.78,7400.0,69.1018,69.108,68.9352,69.0031,7400.0
2011-08-12 09:45:00,111.84,111.91,111.79,111.8,4400.0,69.0401,69.0833,69.0092,69.0154,4400.0
2011-08-12 09:50:00,111.83,111.9,111.83,111.9,3500.0,69.0339,69.0771,69.0339,69.0771,3500.0
2011-08-12 09:55:00,111.95,112.0,111.9,112.0,5300.0,69.108,69.1389,69.0771,69.1389,5300.0
2011-08-12 10:00:00,111.97,112.29,111.96,112.22,12000.0,69.1204,69.3179,69.1142,69.2747,12000.0
2011-08-12 10:05:00,112.18,112.23,112.04,112.07,144300.0,69.25,69.2809,69.1636,69.1821,144300.0
2011-08-12 10:10:00,112.09,112.13,112.06,112.11,10500.0,69.1944,69.2191,69.1759,69.2068,10500.0
2011-08-12 10:15:00,112.13,112.15,112.0,112.14,19400.0,69.2191,69.2315,69.1389,69.2253,19400.0
2011-08-12 10:20:00,112.13,112.2,112.11,112.12,25100.0,69.2191,69.2623,69.2068,69.213,25100.0
2011-08-12 10:25:00,112.13,112.22,112.12,112.12,8200.0,69.2191,69.2747,69.213,69.213,8200.0
2011-08-12 10:30:00,112.17,112.23,112.16,112.23,13800.0,69.2438,69.2809,69.2376,69.2809,13800.0
2011-08-12 10:35:00,112.24,112.29,112.12,112.2,13700.0,69.287,69.3179,69.213,69.2623,13700.0
2011-08-12 10:40:00,112.2,112.2,112.19,112.2,12500.0,69.2623,69.2623,69.2562,69.2623,12500.0
2011-08-12 10:45:00,112.2,112.29,112.14,112.26,26300.0,69.2623,69.3179,69.2253,69.2994,26300.0
2011-08-12 10:50:00,112.23,112.23,112.15,112.15,9100.0,69.2809,69.2809,69.2315,69.2315,9100.0
2011-08-12 10:55:00,112.13,112.18,112.11,112.11,4700.0,69.2191,69.25,69.2068,69.2068,4700.0
2011-08-12 11:00:00,112.11,112.15,112.08,112.13,9300.0,69.2068,69.2315,69.1883,69.2191,9300.0
2011-08-12 11:05:00,112.14,112.16,112.09,112.12,6800.0,69.2253,69.2376,69.1944,69.213,6800.0
2011-08-12 11:10:00,112.14,112.18,112.09,112.11,24200.0,69.2253,69.25,69.1944,69.2068,24200.0
2011-08-12 11:15:00,112.11,112.11,112.04,112.04,20500.0,69.2068,69.2068,69.1636,69.1636,20500.0
2011-08-12 11:20:00,112.05,112.05,111.98,111.99,15900.0,69.1697,69.1697,69.1265,69.1327,15900.0
2011-08-12 11:25:00,112.0,112.03,111.98,112.01,7700.0,69.1389,69.1574,69.1265,69.1451,7700.0
2011-08-12 11:30:00,112.01,112.08,111.91,112.02,31500.0,69.1451,69.1883,69.0833,69.1512,31500.0
2011-08-12 11:35:00,112.01,112.09,112.01,112.04,15100.0,69.1451,69.1944,69.1451,69.1636,15100.0
2011-08-12 11:40:00,112.05,112.11,112.0,112.09,11800.0,69.1697,69.2068,69.1389,69.1944,11800.0
2011-08-12 11:45:00,112.06,112.08,112.05,112.07,6400.0,69.1759,69.1883,69.1697,69.1821,6400.0
2011-08-12 11:50:00,112.08,112.1,112.04,112.06,16800.0,69.1883,69.2006,69.1636,69.1759,16800.0
2011-08-12 11:55:00,112.04,112.15,112.04,112.12,11300.0,69.1636,69.2315,69.1636,69.213,11300.0
2011-08-12 12:00:00,112.12,112.13,112.08,112.08,13100.0,69.213,69.2191,69.1883,69.1883,13100.0
2011-08-12 12:05:00,112.08,112.13,112.05,112.11,13000.0,69.1883,69.2191,69.1697,69.2068,13000.0
2011-08-12 12:10:00,112.11,112.15,112.11,112.13,21700.0,69.2068,69.2315,69.2068,69.2191,21700.0
2011-08-12 12:15:00,112.12,112.13,112.1,112.1,7900.0,69.213,69.2191,69.2006,69.2006,7900.0
2011-08-12 12:20:00,112.11,112.18,112.1,112.18,12700.0,69.2068,69.25,69.2006,69.25,12700.0
2011-08-12 12:25:00,112.21,112.22,112.16,112.17,6300.0,69.2685,69.2747,69.2376,69.2438,6300.0
2011-08-12 12:30:00,112.16,112.2,112.16,112.17,8900.0,69.2376,69.2623,69.2376,69.2438,8900.0
2011-08-12 12:35:00,112.16,112.18,112.08,112.13,21700.0,69.2376,69.25,69.1883,69.2191,21700.0
2011-08-12 12:40:00,112.13,112.17,112.09,112.1,6600.0,69.2191,69.2438,69.1944,69.2006,6600.0
2011-08-12 12:45:00,112.1,112.2,112.09,112.2,6700.0,69.2006,69.2623,69.1944,69.2623,6700.0
2011-08-12 12:50:00,112.2,112.21,112.15,112.16,25700.0,69.2623,69.2685,69.2315,69.2376,25700.0
2011-08-12 12:55:00,112.16,112.18,112.13,112.15,5200.0,69.2376,69.25,69.2191,69.2315,5200.0
2011-08-12 13:00:00,112.15,112.21,112.14,112.19,7900.0,69.2315,69.2685,69.2253,69.2562,7900.0
2011-08-12 13:05:00,112.2,112.22,112.17,112.2,9100.0,69.2623,69.2747,69.2438,69.2623,9100.0
2011-08-12 13:10:00,112.22,112.24,112.2,112.23,20800.0,69.2747,69.287,69.2623,69.2809,20800.0
2011-08-12 13:15:00,112.23,112.26,112.21,112.21,14900.0,69.2809,69.2994,69.2685,69.2685,14900.0
2011-08-12 13:20:00,112.23,112.26,112.21,112.26,8300.0,69.2809,69.2994,69.2685,69.2994,8300.0
2011-08-12 13:25:00,112.27,112.33,112.24,112.29,27000.0,69.3056,69.3426,69.287,69.3179,27000.0
2011-08-12 13:30:00,112.3,112.35,112.28,112.32,10900.0,69.3241,69.3549,69.3117,69.3364,10900.0
2011-08-12 13:35:00,112.3,112.36,112.3,112.36,6400.0,69.3241,69.3611,69.3241,69.3611,6400.0
2011-08-12 13:40:00,112.35,112.38,112.25,112.27,13800.0,69.3549,69.3735,69.2932,69.3056,13800.0
2011-08-12 13:45:00,112.28,112.33,112.26,112.26,17400.0,69.3117,69.3426,69.2994,69.2994,17400.0
2011-08-12 13:50:00,112.26,112.26,112.06,112.1,52800.0,69.2994,69.2994,69.1759,69.2006,52800.0
2011-08-12 13:55:00,112.1,112.1,112.06,112.06,4700.0,69.2006,69.2006,69.1759,69.1759,4700.0
2011-08-12 14:00:00,112.07,112.07,112.0,112.04,10200.0,69.1821,69.1821,69.1389,69.1636,10200.0
2011-08-12 14:05:00,112.01,112.13,112.01,112.11,8700.0,69.1451,69.2191,69.1451,69.2068,8700.0
2011-08-12 14:10:00,112.11,112.37,112.09,112.3,13000.0,69.2068,69.3673,69.1944,69.3241,13000.0
2011-08-12 14:15:00,112.27,112.34,112.27,112.31,12300.0,69.3056,69.3488,69.3056,69.3302,12300.0
2011-08-12 14:20:00,112.31,112.4,112.3,112.34,19000.0,69.3302,69.3858,69.3241,69.3488,19000.0
2011-08-12 14:25:00,112.33,112.35,112.3,112.35,5900.0,69.3426,69.3549,69.3241,69.3549,5900.0
2011-08-12 14:30:00,112.34,112.4,112.33,112.39,12900.0,69.3488,69.3858,69.3426,69.3796,12900.0
2011-08-12 14:35:00,112.39,112.4,112.37,112.39,15900.0,69.3796,69.3858,69.3673,69.3796,15900.0
2011-08-12 14:40:00,112.4,112.49,112.39,112.48,40400.0,69.3858,69.4414,69.3796,69.4352,40400.0
2011-08-12 14:45:00,112.47,112.49,112.43,112.48,13000.0,69.429,69.4414,69.4043,69.4352,13000.0
2011-08-12 14:50:00,112.47,112.5,112.47,112.48,30200.0,69.429,69.4475,69.429,69.4352,30200.0
2011-08-12 14:55:00,112.49,112.5,112.47,112.48,26100.0,69.4414,69.4475,69.429,69.4352,26100.0
2011-08-12 15:00:00,112.47,112.48,112.37,112.44,24100.0,69.429,69.4352,69.3673,69.4105,24100.0
2011-08-12 15:05:00,112.44,112.44,112.36,112.4,21200.0,69.4105,69.4105,69.3611,69.3858,21200.0
2011-08-12 15:10:00,112.41,112.48,112.39,112.4,19900.0,69.392,69.4352,69.3796,69.3858,19900.0
2011-08-12 15:15:00,112.42,112.5,112.4,112.49,15400.0,69.3981,69.4475,69.3858,69.4414,15400.0
2011-08-12 15:20:00,112.49,112.49,112.44,112.47,18100.0,69.4414,69.4414,69.4105,69.429,18100.0
2011-08-12 15:25:00,112.47,112.5,112.44,112.5,24500.0,69.429,69.4475,69.4105,69.4475,24500.0
2011-08-12 15:30:00,112.5,112.57,112.48,112.55,19100.0,69.4475,69.4907,69.4352,69.4784,19100.0
2011-08-12 15:35:00,112.57,112.59,112.54,112.57,25600.0,69.4907,69.5031,69.4722,69.4907,25600.0
2011-08-12 15:40:00,112.57,112.58,112.53,112.54,32900.0,69.4907,69.4969,69.4661,69.4722,32900.0
2011-08-12 15:45:00,112.54,112.58,112.52,112.54,35000.0,69.4722,69.4969,69.4599,69.4722,35000.0
2011-08-12 15:50:00,112.54,112.54,112.39,112.39,53400.0,69.4722,69.4722,69.3796,69.3796,53400.0
2011-08-12 15:55:00,112.39,112.63,112.33,112.59,57700.0,69.3796,69.5278,69.3426,69.5031,57700.0
2011-08-15 09:30:00,112.53,112.59,112.3,112.34,26800.0,69.4661,69.5031,69.3241,69.3488,26800.0
2011-08-15 09:35:00,112.34,112.55,112.34,112.45,4200.0,69.3488,69.4784,69.3488,69.4167,4200.0
2011-08-15 09:40:00,112.54,112.54,112.4,112.48,9100.0,69.4722,69.4722,69.3858,69.4352,9100.0
2011-08-15 09:45:00,112.43,112.53,112.43,112.48,14100.0,69.4043,69.4661,69.4043,69.4352,14100.0
2011-08-15 09:50:00,112.49,112.55,112.44,112.52,65400.0,69.4414,69.4784,69.4105,69.4599,65400.0
2011-08-15 09:55:00,112.52,112.57,112.48,112.57,16000.0,69.4599,69.4907,69.4352,69.4907,16000.0
2011-08-15 10:00:00,112.52,112.58,112.45,112.58,34700.0,69.4599,69.4969,69.4167,69.4969,34700.0
2011-08-15 10:05:00,112.5,112.61,112.48,112.59,13300.0,69.4475,69.5154,69.4352,69.5031,13300.0
2011-08-15 10:10:00,112.6,112.63,112.55,112.59,25800.0,69.5093,69.5278,69.4784,69.5031,25800.0
2011-08-15 10:15:00,112.57,112.6,112.48,112.59,9900.0,69.4907,69.5093,69.4352,69.5031,9900.0
2011-08-15 10:20:00,112.59,112.67,112.57,112.57,16300.0,69.5031,69.5525,69.4907,69.4907,16300.0
2011-08-15 10:25:00,112.55,112.67,112.53,112.56,48400.0,69.4784,69.5525,69.4661,69.4846,48400.0
2011-08-15 10:30:00,112.55,112.57,112.47,112.49,73300.0,69.4784,69.4907,69.429,69.4414,73300.0
2011-08-15 10:35:00,112.49,112.52,112.48,112.51,7500.0,69.4414,69.4599,69.4352,69.4537,7500.0
2011-08-15 10:40:00,112.52,112.62,112.49,112.61,7400.0,69.4599,69.5216,69.4414,69.5154,7400.0
2011-08-15 10:45:00,112.64,112.74,112.64,112.74,5600.0,69.534,69.5957,69.534,69.5957,5600.0
2011-08-15 10:50:00,112.74,112.74,112.67,112.69,11900.0,69.5957,69.5957,69.5525,69.5648,11900.0
2011-08-15 10:55:00,112.69,112.74,112.65,112.7,40700.0,69.5648,69.5957,69.5401,69.571,40700.0
2011-08-15 11:00:00,112.7,112.73,112.64,112.68,22100.0,69.571,69.5895,69.534,69.5587,22100.0
2011-08-15 11:05:00,112.7,112.7,112.62,112.7,6800.0,69.571,69.571,69.5216,69.571,6800.0
2011-08-15 11:10:00,112.69,112.72,112.66,112.72,10300.0,69.5648,69.5833,69.5463,69.5833,10300.0
2011-08-15 11:15:00,112.71,112.75,112.68,112.74,19500.0,69.5772,69.6019,69.5587,69.5957,19500.0
2011-08-15 11:20:00,112.74,112.81,112.7,112.8,18200.0,69.5957,69.6389,69.571,69.6327,18200.0
2011-08-15 11:25:00,112.78,112.8,112.73,112.75,11900.0,69.6204,69.6327,69.5895,69.6019,11900.0
2011-08-15 11:30:00,112.76,112.78,112.72,112.72,12000.0,69.608,69.6204,69.5833,69.5833,12000.0
2011-08-15 11:35:00,112.73,112.76,112.72,112.73,92600.0,69.5895,69.608,69.5833,69.5895,92600.0
2011-08-15 11:40:00,112.73,112.78,112.69,112.78,86100.0,69.5895,69.6204,69.5648,69.6204,86100.0
2011-08-15 11:45:00,112.75,112.75,112.69,112.73,14900.0,69.6019,69.6019,69.5648,69.5895,14900.0
2011-08-15 11:50:00,112.72,112.77,112.7,112.77,11800.0,69.5833,69.6142,69.571,69.6142,11800.0
2011-08-15 11:55:00,112.77,112.77,112.7,112.75,32100.0,69.6142,69.6142,69.571,69.6019,32100.0
2011-08-15 12:00:00,112.75,112.77,112.69,112.7,42900.0,69.6019,69.6142,69.5648,69.571,42900.0
2011-08-15 12:05:00,112.7,112.73,112.66,112.71,6900.0,69.571,69.5895,69.5463,69.5772,6900.0
2011-08-15 12:10:00,112.72,112.76,112.7,112.75,8300.0,69.5833,69.608,69.571,69.6019,8300.0
2011-08-15 12:15:00,112.74,112.75,112.69,112.73,6800.0,69.5957,69.6019,69.5648,69.5895,6800.0
2011-08-15 12:20:00,112.68,112.77,112.68,112.72,47400.0,69.5587,69.6142,69.5587,69.5833,47400.0
2011-08-15 12:25:00,112.73,112.73,112.68,112.7,13700.0,69.5895,69.5895,69.5587,69.571,13700.0
2011-08-15 12:30:00,112.71,112.77,112.66,112.7,39200.0,69.5772,69.6142,69.5463,69.571,39200.0
2011-08-15 12:35:00,112.7,112.71,112.69,112.69,4100.0,69.571,69.5772,69.5648,69.5648,4100.0
2011-08-15 12:40:00,112.69,112.76,112.68,112.73,20700.0,69.5648,69.608,69.5587,69.5895,20700.0
2011-08-15 12:45:00,112.73,112.76,112.72,112.74,6200.0,69.5895,69.608,69.5833,69.5957,6200.0
2011-08-15 12:50:00,112.74,112.75,112.66,112.68,23900.0,69.5957,69.6019,69.5463,69.5587,23900.0
2011-08-15 12:55:00,112.73,112.73,112.61,112.69,17200.0,69.5895,69.5895,69.5154,69.5648,17200.0
2011-08-15 13:00:00,112.72,112.72,112.61,112.64,10600.0,69.5833,69.5833,69.5154,69.534,10600.0
2011-08-15 13:05:00,112.64,112.67,112.57,112.57,3400.0,69.534,69.5525,69.4907,69.4907,3400.0
2011-08-15 13:10:00,112.56,112.65,112.56,112.62,7300.0,69.4846,69.5401,69.4846,69.5216,7300.0
2011-08-15 13:15:00,112.6,112.62,112.56,112.6,13600.0,69.5093,69.5216,69.4846,69.5093,13600.0
2011-08-15 13:20:00,112.6,112.62,112.57,112.6,7900.0,69.5093,69.5216,69.4907,69.5093,7900.0
2011-08-15 13:25:00,112.58,112.63,112.56,112.56,12100.0,69.4969,69.5278,69.4846,69.4846,12100.0
2011-08-15 13:30:00,112.57,112.6,112.56,112.58,46600.0,69.4907,69.5093,69.4846,69.4969,46600.0
2011-08-15 13:35:00,112.56,112.58,112.51,112.56,63300.0,69.4846,69.4969,69.4537,69.4846,63300.0
2011-08-15 13:40:00,112.56,112.57,112.5,112.5,8400.0,69.4846,69.4907,69.4475,69.4475,8400.0
2011-08-15 13:45:00,112.5,112.57,112.44,112.51,21600.0,69.4475,69.4907,69.4105,69.4537,21600.0
2011-08-15 13:50:00,112.51,112.54,112.44,112.48,25600.0,69.4537,69.4722,69.4105,69.4352,25600.0
2011-08-15 13:55:00,112.48,112.55,112.46,112.52,20500.0,69.4352,69.4784,69.4228,69.4599,20500.0
2011-08-15 14:00:00,112.55,112.59,112.51,112.55,37900.0,69.4784,69.5031,69.4537,69.4784,37900.0
2011-08-15 14:05:00,112.52,112.59,112.49,112.55,16100.0,69.4599,69.5031,69.4414,69.4784,16100.0
2011-08-15 14:10:00,112.57,112.6,112.54,112.56,5000.0,69.4907,69.5093,69.4722,69.4846,5000.0
2011-08-15 14:15:00,112.58,112.59,112.52,112.52,72700.0,69.4969,69.5031,69.4599,69.4599,72700.0
2011-08-15 14:20:00,112.52,112.57,112.52,112.55,148000.0,69.4599,69.4907,69.4599,69.4784,148000.0
2011-08-15 14:25:00,112.54,112.6,112.5,112.59,10100.0,69.4722,69.5093,69.4475,69.5031,10100.0
2011-08-15 14:30:00,112.59,112.64,112.58,112.64,8300.0,69.5031,69.534,69.4969,69.534,8300.0
2011-08-15 14:35:00,112.62,112.64,112.59,112.59,13500.0,69.5216,69.534,69.5031,69.5031,13500.0
2011-08-15 14:40:00,112.62,112.63,112.58,112.58,4600.0,69.5216,69.5278,69.4969,69.4969,4600.0
2011-08-15 14:45:00,112.61,112.61,112.56,112.56,4900.0,69.5154,69.5154,69.4846,69.4846,4900.0
2011-08-15 14:50:00,112.55,112.6,112.55,112.6,9000.0,69.4784,69.5093,69.4784,69.5093,9000.0
2011-08-15 14:55:00,112.6,112.6,112.56,112.56,7600.0,69.5093,69.5093,69.4846,69.4846,7600.0
2011-08-15 15:00:00,112.58,112.6,112.54,112.6,3600.0,69.4969,69.5093,69.4722,69.5093,3600.0
2011-08-15 15:05:00,112.6,112.6,112.59,112.6,5700.0,69.5093,69.5093,69.5031,69.5093,5700.0
2011-08-15 15:10:00,112.6,112.62,112.54,112.62,19800.0,69.5093,69.5216,69.4722,69.5216,19800.0
2011-08-15 15:15:00,112.61,112.62,112.57,112.6,13300.0,69.5154,69.5216,69.4907,69.5093,13300.0
2011-08-15 15:20:00,112.58,112.62,112.52,112.62,4100.0,69.4969,69.5216,69.4599,69.5216,4100.0
2011-08-15 15:25:00,112.61,112.63,112.6,112.6,15000.0,69.5154,69.5278,69.5093,69.5093,15000.0
2011-08-15 15:30:00,112.62,112.64,112.61,112.62,8800.0,69.5216,69.534,69.5154,69.5216,8800.0
2011-08-15 15:35:00,112.62,112.63,112.58,112.61,15700.0,69.5216,69.5278,69.4969,69.5154,15700.0
2011-08-15 15:40:00,112.61,112.65,112.61,112.64,13500.0,69.5154,69.5401,69.5154,69.534,13500.0
2011-08-15 15:45:00,112.64,112.67,112.64,112.65,25100.0,69.534,69.5525,69.534,69.5401,25100.0
2011-08-15 15:50:00,112.66,112.69,112.65,112.67,15300.0,69.5463,69.5648,69.5401,69.5525,15300.0
2011-08-15 15:55:00,112.66,112.68,112.64,112.68,15900.0,69.5463,69.5587,69.534,69.5587,15900.0
2011-08-16 09:30:00,112.52,112.55,112.47,112.47,41400.0,69.4599,69.4784,69.429,69.429,41400.0
2011-08-16 09:35:00,112.51,112.62,112.41,112.58,90000.0,69.4537,69.5216,69.392,69.4969,90000.0
2011-08-16 09:40:00,112.61,112.62,112.55,112.61,77800.0,69.5154,69.5216,69.4784,69.5154,77800.0
2011-08-16 09:45:00,112.63,112.64,112.54,112.62,51100.0,69.5278,69.534,69.4722,69.5216,51100.0
2011-08-16 09:50:00,112.62,112.69,112.62,112.65,64800.0,69.5216,69.5648,69.5216,69.5401,64800.0
2011-08-16 09:55:00,112.67,112.69,112.66,112.66,19700.0,69.5525,69.5648,69.5463,69.5463,19700.0
2011-08-16 10:00:00,112.65,112.72,112.65,112.72,8400.0,69.5401,69.5833,69.5401,69.5833,8400.0
2011-08-16 10:05:00,112.72,112.75,112.72,112.74,20900.0,69.5833,69.6019,69.5833,69.5957,20900.0
2011-08-16 10:10:00,112.72,112.72,112.69,112.69,8000.0,69.5833,69.5833,69.5648,69.5648,8000.0
2011-08-16 10:15:00,112.7,112.7,112.62,112.64,19500.0,69.571,69.571,69.5216,69.534,19500.0
2011-08-16 10:20:00,112.65,112.69,112.64,112.69,12700.0,69.5401,69.5648,69.534,69.5648,12700.0
2011-08-16 10:25:00,112.69,112.73,112.67,112.71,20300.0,69.5648,69.5895,69.5525,69.5772,20300.0
2011-08-16 10:30:00,112.71,112.75,112.7,112.75,13100.0,69.5772,69.6019,69.571,69.6019,13100.0
2011-08-16 10:35:00,112.75,112.75,112.66,112.66,20900.0,69.6019,69.6019,69.5463,69.5463,20900.0
2011-08-16 10:40:00,112.67,112.74,112.66,112.73,44500.0,69.5525,69.5957,69.5463,69.5895,44500.0
2011-08-16 10:45:00,112.73,112.74,112.66,112.72,29400.0,69.5895,69.5957,69.5463,69.5833,29400.0
2011-08-16 10:50:00,112.71,112.71,112.65,112.66,13200.0,69.5772,69.5772,69.5401,69.5463,13200.0
2011-08-16 10:55:00,112.69,112.7,112.64,112.64,5000.0,69.5648,69.571,69.534,69.534,5000.0
2011-08-16 11:00:00,112.64,112.7,112.64,112.7,10200.0,69.534,69.571,69.534,69.571,10200.0
2011-08-16 11:05:00,112.7,112.75,112.7,112.74,10500.0,69.571,69.6019,69.571,69.5957,10500.0
2011-08-16 11:10:00,112.75,112.76,112.73,112.76,38200.0,69.6019,69.608,69.5895,69.608,38200.0
2011-08-16 11:15:00,112.76,112.82,112.76,112.8,5200.0,69.608,69.6451,69.608,69.6327,5200.0
2011-08-16 11:20:00,112.8,112.88,112.8,112.87,17200.0,69.6327,69.6821,69.6327,69.6759,17200.0
2011-08-16 11:25:00,112.87,112.88,112.83,112.84,14400.0,69.6759,69.6821,69.6512,69.6574,14400.0
2011-08-16 11:30:00,112.85,112.88,112.81,112.88,6300.0,69.6636,69.6821,69.6389,69.6821,6300.0
2011-08-16 11:35:00,112.88,112.9,112.86,112.87,11700.0,69.6821,69.6945,69.6698,69.6759,11700.0
2011-08-16 11:40:00,112.87,112.89,112.82,112.82,11700.0,69.6759,69.6883,69.6451,69.6451,11700.0
2011-08-16 11:45:00,112.81,112.84,112.78,112.83,3900.0,69.6389,69.6574,69.6204,69.6512,3900.0
2011-08-16 11:50:00,112.83,112.88,112.81,112.87,21300.0,69.6512,69.6821,69.6389,69.6759,21300.0
2011-08-16 11:55:00,112.87,112.89,112.85,112.85,11000.0,69.6759,69.6883,69.6636,69.6636,11000.0
2011-08-16 12:00:00,112.84,112.88,112.84,112.88,27200.0,69.6574,69.6821,69.6574,69.6821,27200.0
2011-08-16 12:05:00,112.9,112.93,112.64,112.64,42100.0,69.6945,69.713,69.534,69.534,42100.0
2011-08-16 12:10:00,112.66,112.82,112.64,112.73,26200.0,69.5463,69.6451,69.534,69.5895,26200.0
2011-08-16 12:15:00,112.75,112.86,112.72,112.78,29900.0,69.6019,69.6698,69.5833,69.6204,29900.0
2011-08-16 12:20:00,112.81,112.87,112.78,112.81,8600.0,69.6389,69.6759,69.6204,69.6389,8600.0
2011-08-16 12:25:00,112.81,113.0,112.8,112.92,14700.0,69.6389,69.7562,69.6327,69.7068,14700.0
2011-08-16 12:30:00,112.94,113.0,112.94,112.99,8200.0,69.7192,69.7562,69.7192,69.75,8200.0
2011-08-16 12:35:00,112.95,112.97,112.91,112.94,10800.0,69.7253,69.7377,69.7006,69.7192,10800.0
2011-08-16 12:40:00,112.97,112.98,112.93,112.96,14900.0,69.7377,69.7438,69.713,69.7315,14900.0
2011-08-16 12:45:00,112.93,113.0,112.93,112.98,7200.0,69.713,69.7562,69.713,69.7438,7200.0
2011-08-16 12:50:00,112.98,113.05,112.93,113.04,13900.0,69.7438,69.7871,69.713,69.7809,13900.0
2011-08-16 12:55:00,113.06,113.12,113.04,113.1,15800.0,69.7932,69.8303,69.7809,69.8179,15800.0
2011-08-16 13:00:00,113.1,113.24,113.09,113.17,26700.0,69.8179,69.9043,69.8117,69.8611,26700.0
2011-08-16 13:05:00,113.17,113.29,113.17,113.23,19300.0,69.8611,69.9352,69.8611,69.8982,19300.0
2011-08-16 13:10:00,113.21,113.27,113.13,113.14,13000.0,69.8858,69.9229,69.8364,69.8426,13000.0
2011-08-16 13:15:00,113.13,113.16,113.1,113.16,3700.0,69.8364,69.855,69.8179,69.855,3700.0
2011-08-16 13:20:00,113.23,113.27,113.18,113.19,20900.0,69.8982,69.9229,69.8673,69.8735,20900.0
2011-08-16 13:25:00,113.23,113.28,113.21,113.27,4100.0,69.8982,69.929,69.8858,69.9229,4100.0
2011-08-16 13:30:00,113.27,113.29,113.2,113.23,13800.0,69.9229,69.9352,69.8797,69.8982,13800.0
2011-08-16 13:35:00,113.2,113.24,113.14,113.21,10600.0,69.8797,69.9043,69.8426,69.8858,10600.0
2011-08-16 13:40:00,113.2,113.3,113.19,113.21,13700.0,69.8797,69.9414,69.8735,69.8858,13700.0
2011-08-16 13:45:00,113.25,113.28,113.21,113.25,12200.0,69.9105,69.929,69.8858,69.9105,12200.0
2011-08-16 13:50:00,113.24,113.25,113.18,113.18,11200.0,69.9043,69.9105,69.8673,69.8673,11200.0
2011-08-16 13:55:00,113.17,113.21,113.15,113.19,14600.0,69.8611,69.8858,69.8488,69.8735,14600.0
2011-08-16 14:00:00,113.2,113.21,113.1,113.1,13200.0,69.8797,69.8858,69.8179,69.8179,13200.0
2011-08-16 14:05:00,113.1,113.16,113.08,113.12,10200.0,69.8179,69.855,69.8056,69.8303,10200.0
2011-08-16 14:10:00,113.12,113.13,113.1,113.1,8000.0,69.8303,69.8364,69.8179,69.8179,8000.0
2011-08-16 14:15:00,113.12,113.15,113.09,113.15,12700.0,69.8303,69.8488,69.8117,69.8488,12700.0
2011-08-16 14:20:00,113.14,113.18,113.11,113.17,11200.0,69.8426,69.8673,69.8241,69.8611,11200.0
2011-08-16 14:25:00,113.18,113.25,113.17,113.21,24900.0,69.8673,69.9105,69.8611,69.8858,24900.0
2011-08-16 14:30:00,113.21,113.21,113.17,113.19,12000.0,69.8858,69.8858,69.8611,69.8735,12000.0
2011-08-16 14:35:00,113.18,113.3,113.18,113.28,22000.0,69.8673,69.9414,69.8673,69.929,22000.0
2011-08-16 14:40:00,113.28,113.31,113.26,113.27,32300.0,69.929,69.9476,69.9167,69.9229,32300.0
2011-08-16 14:45:00,113.26,113.29,113.25,113.25,43600.0,69.9167,69.9352,69.9105,69.9105,43600.0
2011-08-16 14:50:00,113.27,113.3,113.24,113.26,41100.0,69.9229,69.9414,69.9043,69.9167,41100.0
2011-08-16 14:55:00,113.26,113.29,113.21,113.27,12700.0,69.9167,69.9352,69.8858,69.9229,12700.0
2011-08-16 15:00:00,113.27,113.27,113.21,113.24,9800.0,69.9229,69.9229,69.8858,69.9043,9800.0
2011-08-16 15:05:00,113.24,113.24,113.15,113.17,16600.0,69.9043,69.9043,69.8488,69.8611,16600.0
2011-08-16 15:10:00,113.17,113.19,113.14,113.19,18100.0,69.8611,69.8735,69.8426,69.8735,18100.0
2011-08-16 15:15:00,113.19,113.19,113.12,113.13,13000.0,69.8735,69.8735,69.8303,69.8364,13000.0
2011-08-16 15:20:00,113.14,113.16,113.11,113.14,22200.0,69.8426,69.855,69.8241,69.8426,22200.0
2011-08-16 15:25:00,113.15,113.17,113.12,113.16,17900.0,69.8488,69.8611,69.8303,69.855,17900.0
2011-08-16 15:30:00,113.16,113.18,113.14,113.17,17500.0,69.855,69.8673,69.8426,69.8611,17500.0
2011-08-16 15:35:00,113.17,113.21,113.17,113.21,12900.0,69.8611,69.8858,69.8611,69.8858,12900.0
2011-08-16 15:40:00,113.21,113.23,113.17,113.2,21900.0,69.8858,69.8982,69.8611,69.8797,21900.0
2011-08-16 15:45:00,113.19,113.23,113.12,113.2,53100.0,69.8735,69.8982,69.8303,69.8797,53100.0
2011-08-16 15:50:00,113.19,113.25,113.15,113.22,27200.0,69.8735,69.9105,69.8488,69.892,27200.0
2011-08-16 15:55:00,113.24,113.24,113.13,113.13,39000.0,69.9043,69.9043,69.8364,69.8364,39000.0
2011-08-17 09:30:00,113.38,113.46,113.36,113.4,74100.0,69.9908,70.0402,69.9784,70.0031,74100.0
2011-08-17 09:35:00,113.39,113.41,113.3,113.38,15700.0,69.9969,70.0093,69.9414,69.9908,15700.0
2011-08-17 09:40:00,113.38,113.39,113.31,113.31,4900.0,69.9908,69.9969,69.9476,69.9476,4900.0
2011-08-17 09:45:00,113.36,113.37,113.21,113.31,9400.0,69.9784,69.9846,69.8858,69.9476,9400.0
2011-08-17 09:50:00,113.32,113.32,113.27,113.27,3500.0,69.9537,69.9537,69.9229,69.9229,3500.0
2011-08-17 09:55:00,113.29,113.32,113.27,113.31,4200.0,69.9352,69.9537,69.9229,69.9476,4200.0
2011-08-17 10:00:00,113.3,113.3,113.22,113.25,20600.0,69.9414,69.9414,69.892,69.9105,20600.0
2011-08-17 10:05:00,113.27,113.31,113.26,113.27,9000.0,69.9229,69.9476,69.9167,69.9229,9000.0
2011-08-17 10:10:00,113.26,113.3,113.24,113.24,2200.0,69.9167,69.9414,69.9043,69.9043,2200.0
2011-08-17 10:15:00,113.21,113.23,112.98,113.03,14000.0,69.8858,69.8982,69.7438,69.7747,14000.0
2011-08-17 10:20:00,113.03,113.14,113.03,113.14,9500.0,69.7747,69.8426,69.7747,69.8426,9500.0
2011-08-17 10:25:00,113.1,113.28,113.1,113.28,16000.0,69.8179,69.929,69.8179,69.929,16000.0
2011-08-17 10:30:00,113.26,113.27,113.23,113.25,4900.0,69.9167,69.9229,69.8982,69.9105,4900.0
2011-08-17 10:35:00,113.26,113.34,113.25,113.29,3100.0,69.9167,69.9661,69.9105,69.9352,3100.0
2011-08-17 10:40:00,113.25,113.37,113.25,113.33,11000.0,69.9105,69.9846,69.9105,69.9599,11000.0
2011-08-17 10:45:00,113.34,113.41,113.33,113.41,11600.0,69.9661,70.0093,69.9599,70.0093,11600.0
2011-08-17 10:50:00,113.39,113.39,113.33,113.33,7600.0,69.9969,69.9969,69.9599,69.9599,7600.0
2011-08-17 10:55:00,113.32,113.38,113.32,113.37,6500.0,69.9537,69.9908,69.9537,69.9846,6500.0
2011-08-17 11:00:00,113.37,113.38,113.32,113.32,7900.0,69.9846,69.9908,69.9537,69.9537,7900.0
2011-08-17 11:05:00,113.34,113.34,113.31,113.32,3000.0,69.9661,69.9661,69.9476,69.9537,3000.0
2011-08-17 11:10:00,113.33,113.43,113.33,113.41,132200.0,69.9599,70.0216,69.9599,70.0093,132200.0
2011-08-17 11:15:00,113.42,113.46,113.4,113.46,9800.0,70.0155,70.0402,70.0031,70.0402,9800.0
2011-08-17 11:20:00,113.46,113.48,113.43,113.48,4700.0,70.0402,70.0525,70.0216,70.0525,4700.0
2011-08-17 11:25:00,113.48,113.52,113.44,113.51,8200.0,70.0525,70.0772,70.0278,70.071,8200.0
2011-08-17 11:30:00,113.5,113.52,113.47,113.52,4200.0,70.0648,70.0772,70.0463,70.0772,4200.0
2011-08-17 11:35:00,113.53,113.54,113.47,113.53,9200.0,70.0834,70.0895,70.0463,70.0834,9200.0
2011-08-17 11:40:00,113.53,113.56,113.53,113.54,7500.0,70.0834,70.1019,70.0834,70.0895,7500.0
2011-08-17 11:45:00,113.55,113.57,113.53,113.54,6600.0,70.0957,70.1081,70.0834,70.0895,6600.0
2011-08-17 11:50:00,113.55,113.6,113.54,113.6,10700.0,70.0957,70.1266,70.0895,70.1266,10700.0
2011-08-17 11:55:00,113.6,113.7,113.59,113.65,12200.0,70.1266,70.1883,70.1204,70.1574,12200.0
2011-08-17 12:00:00,113.65,113.73,113.61,113.65,7700.0,70.1574,70.2068,70.1327,70.1574,7700.0
2011-08-17 12:05:00,113.65,113.65,113.61,113.63,4200.0,70.1574,70.1574,70.1327,70.1451,4200.0
2011-08-17 12:10:00,113.63,113.73,113.63,113.67,4000.0,70.1451,70.2068,70.1451,70.1698,4000.0
2011-08-17 12:15:00,113.71,113.73,113.64,113.7,4800.0,70.1945,70.2068,70.1513,70.1883,4800.0
2011-08-17 12:20:00,113.68,113.71,113.67,113.69,7100.0,70.176,70.1945,70.1698,70.1821,7100.0
2011-08-17 12:25:00,113.68,113.68,113.66,113.66,1500.0,70.176,70.176,70.1636,70.1636,1500.0
2011-08-17 12:30:00,113.66,113.69,113.65,113.66,4600.0,70.1636,70.1821,70.1574,70.1636,4600.0
2011-08-17 12:35:00,113.63,113.66,113.61,113.64,6500.0,70.1451,70.1636,70.1327,70.1513,6500.0
2011-08-17 12:40:00,113.62,113.68,113.62,113.68,25600.0,70.1389,70.176,70.1389,70.176,25600.0
2011-08-17 12:45:00,113.68,113.72,113.66,113.69,20900.0,70.176,70.2007,70.1636,70.1821,20900.0
2011-08-17 12:50:00,113.69,113.69,113.68,113.68,2700.0,70.1821,70.1821,70.176,70.176,2700.0
2011-08-17 12:55:00,113.69,113.71,113.62,113.63,25400.0,70.1821,70.1945,70.1389,70.1451,25400.0
2011-08-17 13:00:00,113.61,113.72,113.6,113.69,29600.0,70.1327,70.2007,70.1266,70.1821,29600.0
2011-08-17 13:05:00,113.67,113.7,113.65,113.66,12300.0,70.1698,70.1883,70.1574,70.1636,12300.0
2011-08-17 13:10:00,113.68,113.68,113.59,113.6,19600.0,70.176,70.176,70.1204,70.1266,19600.0
2011-08-17 13:15:00,113.61,113.68,113.6,113.67,20900.0,70.1327,70.176,70.1266,70.1698,20900.0
2011-08-17 13:20:00,113.66,113.67,113.64,113.66,2800.0,70.1636,70.1698,70.1513,70.1636,2800.0
2011-08-17 13:25:00,113.64,113.67,113.6,113.6,5700.0,70.1513,70.1698,70.1266,70.1266,5700.0
2011-08-17 13:30:00,113.6,113.64,113.57,113.63,17300.0,70.1266,70.1513,70.1081,70.1451,17300.0
2011-08-17 13:35:00,113.67,113.67,113.62,113.65,3600.0,70.1698,70.1698,70.1389,70.1574,3600.0
2011-08-17 13:40:00,113.65,113.7,113.64,113.68,36100.0,70.1574,70.1883,70.1513,70.176,36100.0
2011-08-17 13:45:00,113.69,113.7,113.66,113.66,6500.0,70.1821,70.1883,70.1636,70.1636,6500.0
2011-08-17 13:50:00,113.66,113.7,113.62,113.7,9400.0,70.1636,70.1883,70.1389,70.1883,9400.0
2011-08-17 13:55:00,113.68,113.69,113.64,113.64,3300.0,70.176,70.1821,70.1513,70.1513,3300.0
2011-08-17 14:00:00,113.59,113.64,113.59,113.62,7000.0,70.1204,70.1513,70.1204,70.1389,7000.0
2011-08-17 14:05:00,113.63,113.63,113.58,113.62,8500.0,70.1451,70.1451,70.1142,70.1389,8500.0
2011-08-17 14:10:00,113.61,113.61,113.39,113.43,22800.0,70.1327,70.1327,69.9969,70.0216,22800.0
2011-08-17 14:15:00,113.43,113.55,113.43,113.48,8100.0,70.0216,70.0957,70.0216,70.0525,8100.0
2011-08-17 14:20:00,113.49,113.49,113.37,113.42,23200.0,70.0587,70.0587,69.9846,70.0155,23200.0
2011-08-17 14:25:00,113.43,113.44,113.42,113.42,1500.0,70.0216,70.0278,70.0155,70.0155,1500.0
2011-08-17 14:30:00,113.43,113.46,113.41,113.41,3000.0,70.0216,70.0402,70.0093,70.0093,3000.0
2011-08-17 14:35:00,113.43,113.51,113.43,113.51,14200.0,70.0216,70.071,70.0216,70.071,14200.0
2011-08-17 14:40:00,113.51,113.52,113.43,113.47,10000.0,70.071,70.0772,70.0216,70.0463,10000.0
2011-08-17 14:45:00,113.48,113.48,113.44,113.47,4300.0,70.0525,70.0525,70.0278,70.0463,4300.0
2011-08-17 14:50:00,113.48,113.52,113.45,113.49,21600.0,70.0525,70.0772,70.034,70.0587,21600.0
2011-08-17 14:55:00,113.52,113.53,113.42,113.43,2500.0,70.0772,70.0834,70.0155,70.0216,2500.0
2011-08-17 15:00:00,113.47,113.5,113.44,113.5,37800.0,70.0463,70.0648,70.0278,70.0648,37800.0
2011-08-17 15:05:00,113.48,113.48,113.45,113.45,2700.0,70.0525,70.0525,70.034,70.034,2700.0
2011-08-17 15:10:00,113.44,113.47,113.41,113.47,8000.0,70.0278,70.0463,70.0093,70.0463,8000.0
2011-08-17 15:15:00,113.46,113.47,113.45,113.46,6900.0,70.0402,70.0463,70.034,70.0402,6900.0
2011-08-17 15:20:00,113.46,113.51,113.42,113.44,7400.0,70.0402,70.071,70.0155,70.0278,7400.0
2011-08-17 15:25:00,113.51,113.51,113.45,113.46,10700.0,70.071,70.071,70.034,70.0402,10700.0
2011-08-17 15:30:00,113.47,113.49,113.46,113.48,6000.0,70.0463,70.0587,70.0402,70.0525,6000.0
2011-08-17 15:35:00,113.48,113.49,113.44,113.46,4900.0,70.0525,70.0587,70.0278,70.0402,4900.0
2011-08-17 15:40:00,113.45,113.47,113.42,113.46,8900.0,70.034,70.0463,70.0155,70.0402,8900.0
2011-08-17 15:45:00,113.46,113.48,113.44,113.48,4800.0,70.0402,70.0525,70.0278,70.0525,4800.0
2011-08-17 15:50:00,113.48,113.48,113.42,113.47,10500.0,70.0525,70.0525,70.0155,70.0463,10500.0
2011-08-17 15:55:00,113.48,113.5,113.4,113.47,50200.0,70.0525,70.0648,70.0031,70.0463,50200.0
2011-08-18 09:30:00,113.93,113.93,113.54,113.82,18500.0,70.3303,70.3303,70.0895,70.2624,18500.0
2011-08-18 09:35:00,113.82,113.83,113.74,113.74,4800.0,70.2624,70.2686,70.213,70.213,4800.0
2011-08-18 09:40:00,113.76,113.8,113.76,113.77,3000.0,70.2253,70.25,70.2253,70.2315,3000.0
2011-08-18 09:45:00,113.79,113.8,113.75,113.77,1700.0,70.2439,70.25,70.2192,70.2315,1700.0
2011-08-18 09:50:00,113.7,113.75,113.69,113.71,6000.0,70.1883,70.2192,70.1821,70.1945,6000.0
2011-08-18 09:55:00,113.71,113.75,113.68,113.71,4400.0,70.1945,70.2192,70.176,70.1945,4400.0
2011-08-18 10:00:00,113.73,113.97,113.73,113.92,30000.0,70.2068,70.355,70.2068,70.3241,30000.0
2011-08-18 10:05:00,113.94,114.0,113.8,113.8,17900.0,70.3365,70.3735,70.25,70.25,17900.0
2011-08-18 10:10:00,113.75,113.9,113.75,113.87,13600.0,70.2192,70.3118,70.2192,70.2933,13600.0
2011-08-18 10:15:00,113.89,113.89,113.65,113.67,18900.0,70.3056,70.3056,70.1574,70.1698,18900.0
2011-08-18 10:20:00,113.61,113.65,113.38,113.46,29900.0,70.1327,70.1574,69.9908,70.0402,29900.0
2011-08-18 10:25:00,113.42,113.48,113.38,113.48,5800.0,70.0155,70.0525,69.9908,70.0525,5800.0
2011-08-18 10:30:00,113.48,113.55,113.4,113.53,10300.0,70.0525,70.0957,70.0031,70.0834,10300.0
2011-08-18 10:35:00,113.53,113.53,113.46,113.46,9100.0,70.0834,70.0834,70.0402,70.0402,9100.0
2011-08-18 10:40:00,113.49,113.53,113.48,113.51,4300.0,70.0587,70.0834,70.0525,70.071,4300.0
2011-08-18 10:45:00,113.49,113.52,113.44,113.48,22900.0,70.0587,70.0772,70.0278,70.0525,22900.0
2011-08-18 10:50:00,113.47,113.5,113.47,113.47,3500.0,70.0463,70.0648,70.0463,70.0463,3500.0
2011-08-18 10:55:00,113.46,113.52,113.43,113.44,15100.0,70.0402,70.0772,70.0216,70.0278,15100.0
2011-08-18 11:00:00,113.46,113.48,113.41,113.43,4500.0,70.0402,70.0525,70.0093,70.0216,4500.0
2011-08-18 11:05:00,113.43,113.44,113.36,113.41,8200.0,70.0216,70.0278,69.9784,70.0093,8200.0
2011-08-18 11:10:00,113.41,113.53,113.41,113.5,45400.0,70.0093,70.0834,70.0093,70.0648,45400.0
2011-08-18 11:15:00,113.51,113.55,113.5,113.5,4700.0,70.071,70.0957,70.0648,70.0648,4700.0
2011-08-18 11:20:00,113.49,113.49,113.37,113.41,61300.0,70.0587,70.0587,69.9846,70.0093,61300.0
2011-08-18 11:25:00,113.37,113.46,113.37,113.45,77800.0,69.9846,70.0402,69.9846,70.034,77800.0
2011-08-18 11:30:00,113.43,113.43,113.35,113.43,4600.0,70.0216,70.0216,69.9722,70.0216,4600.0
2011-08-18 11:35:00,113.4,113.47,113.39,113.45,4600.0,70.0031,70.0463,69.9969,70.034,4600.0
2011-08-18 11:40:00,113.46,113.47,113.39,113.41,3400.0,70.0402,70.0463,69.9969,70.0093,3400.0
2011-08-18 11:45:00,113.42,113.43,113.35,113.39,20700.0,70.0155,70.0216,69.9722,69.9969,20700.0
2011-08-18 11:50:00,113.38,113.39,113.37,113.39,3100.0,69.9908,69.9969,69.9846,69.9969,3100.0
2011-08-18 11:55:00,113.42,113.44,113.4,113.44,2400.0,70.0155,70.0278,70.0031,70.0278,2400.0
2011-08-18 12:00:00,113.46,113.49,113.41,113.49,900.0,70.0402,70.0587,70.0093,70.0587,900.0
2011-08-18 12:05:00,113.48,113.5,113.47,113.48,5300.0,70.0525,70.0648,70.0463,70.0525,5300.0
2011-08-18 12:10:00,113.49,113.49,113.38,113.41,3700.0,70.0587,70.0587,69.9908,70.0093,3700.0
2011-08-18 12:15:00,113.45,113.45,113.21,113.35,8700.0,70.034,70.034,69.8858,69.9722,8700.0
2011-08-18 12:20:00,113.31,113.38,113.28,113.38,400.0,69.9476,69.9908,69.929,69.9908,400.0
2011-08-18 12:25:00,113.36,113.39,113.32,113.38,2200.0,69.9784,69.9969,69.9537,69.9908,2200.0
2011-08-18 12:30:00,113.4,113.43,113.38,113.43,62800.0,70.0031,70.0216,69.9908,70.0216,62800.0
2011-08-18 12:35:00,113.39,113.43,113.37,113.4,4900.0,69.9969,70.0216,69.9846,70.0031,4900.0
2011-08-18 12:40:00,113.41,113.43,113.35,113.36,5300.0,70.0093,70.0216,69.9722,69.9784,5300.0
2011-08-18 12:45:00,113.34,113.39,113.29,113.34,1700.0,69.9661,69.9969,69.9352,69.9661,1700.0
2011-08-18 12:50:00,113.35,113.41,113.35,113.41,4300.0,69.9722,70.0093,69.9722,70.0093,4300.0
2011-08-18 12:55:00,113.4,113.4,113.3,113.31,4900.0,70.0031,70.0031,69.9414,69.9476,4900.0
2011-08-18 13:00:00,113.33,113.34,113.31,113.34,2300.0,69.9599,69.9661,69.9476,69.9661,2300.0
2011-08-18 13:05:00,113.33,113.37,113.31,113.36,16300.0,69.9599,69.9846,69.9476,69.9784,16300.0
2011-08-18 13:10:00,113.36,113.44,113.35,113.43,3400.0,69.9784,70.0278,69.9722,70.0216,3400.0
2011-08-18 13:15:00,113.41,113.49,113.4,113.41,11700.0,70.0093,70.0587,70.0031,70.0093,11700.0
2011-08-18 13:20:00,113.41,113.47,113.37,113.46,2500.0,70.0093,70.0463,69.9846,70.0402,2500.0
2011-08-18 13:25:00,113.49,113.55,113.48,113.55,28300.0,70.0587,70.0957,70.0525,70.0957,28300.0
2011-08-18 13:30:00,113.55,113.66,113.53,113.59,22800.0,70.0957,70.1636,70.0834,70.1204,22800.0
2011-08-18 13:35:00,113.63,113.65,113.59,113.65,3000.0,70.1451,70.1574,70.1204,70.1574,3000.0
2011-08-18 13:40:00,113.67,113.7,113.51,113.51,5200.0,70.1698,70.1883,70.071,70.071,5200.0
2011-08-18 13:45:00,113.51,113.6,113.48,113.6,13400.0,70.071,70.1266,70.0525,70.1266,13400.0
2011-08-18 13:50:00,113.6,113.62,113.57,113.62,63500.0,70.1266,70.1389,70.1081,70.1389,63500.0
2011-08-18 13:55:00,113.62,113.74,113.62,113.7,19200.0,70.1389,70.213,70.1389,70.1883,19200.0
2011-08-18 14:00:00,113.7,113.7,113.57,113.61,64100.0,70.1883,70.1883,70.1081,70.1327,64100.0
2011-08-18 14:05:00,113.6,113.66,113.55,113.6,22700.0,70.1266,70.1636,70.0957,70.1266,22700.0
2011-08-18 14:10:00,113.62,113.64,113.59,113.62,12100.0,70.1389,70.1513,70.1204,70.1389,12100.0
2011-08-18 14:15:00,113.66,113.67,113.58,113.58,11800.0,70.1636,70.1698,70.1142,70.1142,11800.0
2011-08-18 14:20:00,113.6,113.66,113.59,113.66,10700.0,70.1266,70.1636,70.1204,70.1636,10700.0
2011-08-18 14:25:00,113.59,113.62,113.5,113.58,49700.0,70.1204,70.1389,70.0648,70.1142,49700.0
2011-08-18 14:30:00,113.57,113.62,113.5,113.57,42400.0,70.1081,70.1389,70.0648,70.1081,42400.0
2011-08-18 14:35:00,113.6,113.61,113.57,113.59,20900.0,70.1266,70.1327,70.1081,70.1204,20900.0
2011-08-18 14:40:00,113.6,113.71,113.6,113.69,8700.0,70.1266,70.1945,70.1266,70.1821,8700.0
2011-08-18 14:45:00,113.71,113.71,113.68,113.68,2500.0,70.1945,70.1945,70.176,70.176,2500.0
2011-08-18 14:50:00,113.64,113.73,113.63,113.7,8300.0,70.1513,70.2068,70.1451,70.1883,8300.0
2011-08-18 14:55:00,113.68,113.68,113.62,113.67,13000.0,70.176,70.176,70.1389,70.1698,13000.0
2011-08-18 15:00:00,113.69,113.8,113.68,113.76,32800.0,70.1821,70.25,70.176,70.2253,32800.0
2011-08-18 15:05:00,113.71,113.8,113.71,113.8,5900.0,70.1945,70.25,70.1945,70.25,5900.0
2011-08-18 15:10:00,113.77,113.81,113.76,113.8,8400.0,70.2315,70.2562,70.2253,70.25,8400.0
2011-08-18 15:15:00,113.79,113.81,113.73,113.73,3900.0,70.2439,70.2562,70.2068,70.2068,3900.0
2011-08-18 15:20:00,113.73,113.74,113.57,113.65,12100.0,70.2068,70.213,70.1081,70.1574,12100.0
2011-08-18 15:25:00,113.69,113.69,113.56,113.59,86100.0,70.1821,70.1821,70.1019,70.1204,86100.0
2011-08-18 15:30:00,113.58,113.59,113.38,113.57,22800.0,70.1142,70.1204,69.9908,70.1081,22800.0
2011-08-18 15:35:00,113.48,113.54,113.45,113.46,11900.0,70.0525,70.0895,70.034,70.0402,11900.0
2011-08-18 15:40:00,113.49,113.55,113.44,113.52,35700.0,70.0587,70.0957,70.0278,70.0772,35700.0
2011-08-18 15:45:00,113.53,113.53,113.46,113.49,18300.0,70.0834,70.0834,70.0402,70.0587,18300.0
2011-08-18 15:50:00,113.47,113.49,113.35,113.42,42500.0,70.0463,70.0587,69.9722,70.0155,42500.0
2011-08-18 15:55:00,113.41,113.55,113.36,113.55,24700.0,70.0093,70.0957,69.9784,70.0957,24700.0
2011-08-19 09:30:00,113.45,113.55,113.29,113.36,53900.0,70.034,70.0957,69.9352,69.9784,53900.0
2011-08-19 09:35:00,113.36,113.42,113.29,113.29,25700.0,69.9784,70.0155,69.9352,69.9352,25700.0
2011-08-19 09:40:00,113.34,113.36,113.27,113.27,21800.0,69.9661,69.9784,69.9229,69.9229,21800.0
2011-08-19 09:45:00,113.28,113.48,113.28,113.47,57300.0,69.929,70.0525,69.929,70.0463,57300.0
2011-08-19 09:50:00,113.48,113.5,113.42,113.45,25100.0,70.0525,70.0648,70.0155,70.034,25100.0
2011-08-19 09:55:00,113.5,113.5,113.43,113.45,33000.0,70.0648,70.0648,70.0216,70.034,33000.0
2011-08-19 10:00:00,113.45,113.48,113.35,113.35,20500.0,70.034,70.0525,69.9722,69.9722,20500.0
2011-08-19 10:05:00,113.37,113.44,113.29,113.29,27900.0,69.9846,70.0278,69.9352,69.9352,27900.0
2011-08-19 10:10:00,113.31,113.38,113.2,113.3,227100.0,69.9476,69.9908,69.8797,69.9414,227100.0
2011-08-19 10:15:00,113.35,113.35,113.2,113.32,31900.0,69.9722,69.9722,69.8797,69.9537,31900.0
2011-08-19 10:20:00,113.36,113.41,113.31,113.35,76300.0,69.9784,70.0093,69.9476,69.9722,76300.0
2011-08-19 10:25:00,113.35,113.36,113.3,113.32,79900.0,69.9722,69.9784,69.9414,69.9537,79900.0
2011-08-19 10:30:00,113.33,113.43,113.33,113.41,5500.0,69.9599,70.0216,69.9599,70.0093,5500.0
2011-08-19 10:35:00,113.45,113.5,113.43,113.49,15700.0,70.034,70.0648,70.0216,70.0587,15700.0
2011-08-19 10:40:00,113.5,113.52,113.45,113.45,20700.0,70.0648,70.0772,70.034,70.034,20700.0
2011-08-19 10:45:00,113.46,113.51,113.44,113.46,9500.0,70.0402,70.071,70.0278,70.0402,9500.0
2011-08-19 10:50:00,113.44,113.52,113.44,113.49,10900.0,70.0278,70.0772,70.0278,70.0587,10900.0
2011-08-19 10:55:00,113.5,113.52,113.47,113.49,9700.0,70.0648,70.0772,70.0463,70.0587,9700.0
2011-08-19 11:00:00,113.5,113.5,113.44,113.44,11800.0,70.0648,70.0648,70.0278,70.0278,11800.0
2011-08-19 11:05:00,113.46,113.55,113.44,113.54,10900.0,70.0402,70.0957,70.0278,70.0895,10900.0
2011-08-19 11:10:00,113.55,113.59,113.54,113.57,19700.0,70.0957,70.1204,70.0895,70.1081,19700.0
2011-08-19 11:15:00,113.58,113.6,113.54,113.56,14600.0,70.1142,70.1266,70.0895,70.1019,14600.0
2011-08-19 11:20:00,113.57,113.58,113.5,113.5,9200.0,70.1081,70.1142,70.0648,70.0648,9200.0
2011-08-19 11:25:00,113.52,113.52,113.44,113.52,14400.0,70.0772,70.0772,70.0278,70.0772,14400.0
2011-08-19 11:30:00,113.54,113.6,113.53,113.6,30100.0,70.0895,70.1266,70.0834,70.1266,30100.0
2011-08-19 11:35:00,113.6,113.61,113.52,113.56,19400.0,70.1266,70.1327,70.0772,70.1019,19400.0
2011-08-19 11:40:00,113.54,113.56,113.52,113.53,19900.0,70.0895,70.1019,70.0772,70.0834,19900.0
2011-08-19 11:45:00,113.52,113.53,113.51,113.52,45400.0,70.0772,70.0834,70.071,70.0772,45400.0
2011-08-19 11:50:00,113.55,113.56,113.48,113.48,10900.0,70.0957,70.1019,70.0525,70.0525,10900.0
2011-08-19 11:55:00,113.51,113.51,113.37,113.38,28400.0,70.071,70.071,69.9846,69.9908,28400.0
2011-08-19 12:00:00,113.39,113.41,113.37,113.41,13100.0,69.9969,70.0093,69.9846,70.0093,13100.0
2011-08-19 12:05:00,113.42,113.5,113.42,113.49,7400.0,70.0155,70.0648,70.0155,70.0587,7400.0
2011-08-19 12:10:00,113.5,113.5,113.46,113.47,5500.0,70.0648,70.0648,70.0402,70.0463,5500.0
2011-08-19 12:15:00,113.42,113.46,113.42,113.46,4000.0,70.0155,70.0402,70.0155,70.0402,4000.0
2011-08-19 12:20:00,113.42,113.46,113.42,113.46,4900.0,70.0155,70.0402,70.0155,70.0402,4900.0
2011-08-19 12:25:00,113.45,113.47,113.43,113.43,13400.0,70.034,70.0463,70.0216,70.0216,13400.0
2011-08-19 12:30:00,113.41,113.41,113.32,113.38,7900.0,70.0093,70.0093,69.9537,69.9908,7900.0
2011-08-19 12:35:00,113.39,113.39,113.33,113.35,8600.0,69.9969,69.9969,69.9599,69.9722,8600.0
2011-08-19 12:40:00,113.37,113.37,113.32,113.34,5700.0,69.9846,69.9846,69.9537,69.9661,5700.0
2011-08-19 12:45:00,113.33,113.33,113.2,113.28,9500.0,69.9599,69.9599,69.8797,69.929,9500.0
2011-08-19 12:50:00,113.26,113.27,113.25,113.27,4300.0,69.9167,69.9229,69.9105,69.9229,4300.0
2011-08-19 12:55:00,113.29,113.29,113.27,113.29,5500.0,69.9352,69.9352,69.9229,69.9352,5500.0
2011-08-19 13:00:00,113.28,113.32,113.28,113.32,5700.0,69.929,69.9537,69.929,69.9537,5700.0
2011-08-19 13:05:00,113.32,113.32,113.29,113.3,8200.0,69.9537,69.9537,69.9352,69.9414,8200.0
2011-08-19 13:10:00,113.25,113.29,113.25,113.29,3200.0,69.9105,69.9352,69.9105,69.9352,3200.0
2011-08-19 13:15:00,113.28,113.29,113.2,113.24,4900.0,69.929,69.9352,69.8797,69.9043,4900.0
2011-08-19 13:20:00,113.25,113.26,113.18,113.26,7900.0,69.9105,69.9167,69.8673,69.9167,7900.0
2011-08-19 13:25:00,113.26,113.26,113.24,113.26,4100.0,69.9167,69.9167,69.9043,69.9167,4100.0
2011-08-19 13:30:00,113.26,113.35,113.25,113.35,26100.0,69.9167,69.9722,69.9105,69.9722,26100.0
2011-08-19 13:35:00,113.38,113.39,113.26,113.35,26700.0,69.9908,69.9969,69.9167,69.9722,26700.0
2011-08-19 13:40:00,113.33,113.35,113.29,113.31,5900.0,69.9599,69.9722,69.9352,69.9476,5900.0
2011-08-19 13:45:00,113.31,113.32,113.23,113.29,7100.0,69.9476,69.9537,69.8982,69.9352,7100.0
2011-08-19 13:50:00,113.3,113.3,113.23,113.27,5700.0,69.9414,69.9414,69.8982,69.9229,5700.0
2011-08-19 13:55:00,113.25,113.49,113.24,113.49,48200.0,69.9105,70.0587,69.9043,70.0587,48200.0
2011-08-19 14:00:00,113.5,113.54,113.33,113.38,22300.0,70.0648,70.0895,69.9599,69.9908,22300.0
2011-08-19 14:05:00,113.39,113.4,113.33,113.33,12600.0,69.9969,70.0031,69.9599,69.9599,12600.0
2011-08-19 14:10:00,113.34,113.36,113.31,113.33,7400.0,69.9661,69.9784,69.9476,69.9599,7400.0
2011-08-19 14:15:00,113.32,113.38,113.32,113.34,5000.0,69.9537,69.9908,69.9537,69.9661,5000.0
2011-08-19 14:20:00,113.35,113.37,113.32,113.34,15700.0,69.9722,69.9846,69.9537,69.9661,15700.0
2011-08-19 14:25:00,113.34,113.36,113.32,113.36,9300.0,69.9661,69.9784,69.9537,69.9784,9300.0
2011-08-19 14:30:00,113.36,113.43,113.32,113.41,22400.0,69.9784,70.0216,69.9537,70.0093,22400.0
2011-08-19 14:35:00,113.41,113.41,113.32,113.35,11900.0,70.0093,70.0093,69.9537,69.9722,11900.0
2011-08-19 14:40:00,113.33,113.37,113.32,113.35,13600.0,69.9599,69.9846,69.9537,69.9722,13600.0
2011-08-19 14:45:00,113.34,113.4,113.33,113.4,14200.0,69.9661,70.0031,69.9599,70.0031,14200.0
2011-08-19 14:50:00,113.39,113.4,113.33,113.4,7800.0,69.9969,70.0031,69.9599,70.0031,7800.0
2011-08-19 14:55:00,113.37,113.44,113.33,113.42,10300.0,69.9846,70.0278,69.9599,70.0155,10300.0
2011-08-19 15:00:00,113.45,113.46,113.38,113.39,10500.0,70.034,70.0402,69.9908,69.9969,10500.0
2011-08-19 15:05:00,113.42,113.43,113.37,113.4,12700.0,70.0155,70.0216,69.9846,70.0031,12700.0
2011-08-19 15:10:00,113.4,113.46,113.39,113.41,5600.0,70.0031,70.0402,69.9969,70.0093,5600.0
2011-08-19 15:15:00,113.41,113.42,113.35,113.35,21000.0,70.0093,70.0155,69.9722,69.9722,21000.0
2011-08-19 15:20:00,113.38,113.41,113.33,113.35,9600.0,69.9908,70.0093,69.9599,69.9722,9600.0
2011-08-19 15:25:00,113.36,113.45,113.35,113.4,19500.0,69.9784,70.034,69.9722,70.0031,19500.0
2011-08-19 15:30:00,113.4,113.42,113.35,113.4,8200.0,70.0031,70.0155,69.9722,70.0031,8200.0
2011-08-19 15:35:00,113.39,113.42,113.33,113.35,13700.0,69.9969,70.0155,69.9599,69.9722,13700.0
2011-08-19 15:40:00,113.36,113.36,113.3,113.3,20600.0,69.9784,69.9784,69.9414,69.9414,20600.0
2011-08-19 15:45:00,113.3,113.34,113.29,113.29,16000.0,69.9414,69.9661,69.9352,69.9352,16000.0
2011-08-19 15:50:00,113.3,113.34,113.29,113.32,14300.0,69.9414,69.9661,69.9352,69.9537,14300.0
2011-08-19 15:55:00,113.31,113.42,113.28,113.42,57200.0,69.9476,70.0155,69.929,70.0155,57200.0
2011-08-22 09:30:00,113.55,113.6,113.45,113.56,41000.0,70.0957,70.1266,70.034,70.1019,41000.0
2011-08-22 09:35:00,113.55,113.61,113.35,113.55,24300.0,70.0957,70.1327,69.9722,70.0957,24300.0
2011-08-22 09:40:00,113.56,113.64,113.52,113.6,168000.0,70.1019,70.1513,70.0772,70.1266,168000.0
2011-08-22 09:45:00,113.6,113.65,113.45,113.45,3000.0,70.1266,70.1574,70.034,70.034,3000.0
2011-08-22 09:50:00,113.48,113.52,113.45,113.51,7400.0,70.0525,70.0772,70.034,70.071,7400.0
2011-08-22 09:55:00,113.5,113.5,113.49,113.5,5100.0,70.0648,70.0648,70.0587,70.0648,5100.0
2011-08-22 10:00:00,113.5,113.5,113.37,113.37,7900.0,70.0648,70.0648,69.9846,69.9846,7900.0
2011-08-22 10:05:00,113.41,113.42,113.36,113.37,6000.0,70.0093,70.0155,69.9784,69.9846,6000.0
2011-08-22 10:10:00,113.39,113.47,113.38,113.44,12300.0,69.9969,70.0463,69.9908,70.0278,12300.0
2011-08-22 10:15:00,113.42,113.42,113.34,113.38,5500.0,70.0155,70.0155,69.9661,69.9908,5500.0
2011-08-22 10:20:00,113.38,113.42,113.35,113.36,4400.0,69.9908,70.0155,69.9722,69.9784,4400.0
2011-08-22 10:25:00,113.38,113.41,113.36,113.41,12400.0,69.9908,70.0093,69.9784,70.0093,12400.0
2011-08-22 10:30:00,113.4,113.41,113.28,113.32,43700.0,70.0031,70.0093,69.929,69.9537,43700.0
2011-08-22 10:35:00,113.32,113.36,113.25,113.3,20600.0,69.9537,69.9784,69.9105,69.9414,20600.0
2011-08-22 10:40:00,113.29,113.3,113.24,113.26,49000.0,69.9352,69.9414,69.9043,69.9167,49000.0
2011-08-22 10:45:00,113.28,113.3,113.25,113.27,13300.0,69.929,69.9414,69.9105,69.9229,13300.0
2011-08-22 10:50:00,113.3,113.32,113.26,113.32,41700.0,69.9414,69.9537,69.9167,69.9537,41700.0
2011-08-22 10:55:00,113.31,113.33,113.24,113.26,11700.0,69.9476,69.9599,69.9043,69.9167,11700.0
2011-08-22 11:00:00,113.28,113.38,113.28,113.31,21300.0,69.929,69.9908,69.929,69.9476,21300.0
2011-08-22 11:05:00,113.3,113.3,113.28,113.3,75000.0,69.9414,69.9414,69.929,69.9414,75000.0
2011-08-22 11:10:00,113.3,113.3,113.29,113.3,10800.0,69.9414,69.9414,69.9352,69.9414,10800.0
2011-08-22 11:15:00,113.29,113.34,113.29,113.3,2900.0,69.9352,69.9661,69.9352,69.9414,2900.0
2011-08-22 11:20:00,113.31,113.35,113.3,113.3,4900.0,69.9476,69.9722,69.9414,69.9414,4900.0
2011-08-22 11:25:00,113.31,113.35,113.23,113.23,90700.0,69.9476,69.9722,69.8982,69.8982,90700.0
2011-08-22 11:30:00,113.24,113.27,113.21,113.25,5800.0,69.9043,69.9229,69.8858,69.9105,5800.0
2011-08-22 11:35:00,113.26,113.33,113.26,113.28,7000.0,69.9167,69.9599,69.9167,69.929,7000.0
2011-08-22 11:40:00,113.23,113.32,113.22,113.29,4600.0,69.8982,69.9537,69.892,69.9352,4600.0
2011-08-22 11:45:00,113.26,113.31,113.26,113.31,3100.0,69.9167,69.9476,69.9167,69.9476,3100.0
2011-08-22 11:50:00,113.27,113.31,113.26,113.26,3300.0,69.9229,69.9476,69.9167,69.9167,3300.0
2011-08-22 11:55:00,113.28,113.32,113.28,113.32,3800.0,69.929,69.9537,69.929,69.9537,3800.0
2011-08-22 12:00:00,113.29,113.31,113.24,113.24,4600.0,69.9352,69.9476,69.9043,69.9043,4600.0
2011-08-22 12:05:00,113.24,113.29,113.23,113.24,1500.0,69.9043,69.9352,69.8982,69.9043,1500.0
2011-08-22 12:10:00,113.26,113.28,113.2,113.2,10600.0,69.9167,69.929,69.8797,69.8797,10600.0
2011-08-22 12:15:00,113.2,113.24,113.18,113.21,4900.0,69.8797,69.9043,69.8673,69.8858,4900.0
2011-08-22 12:20:00,113.21,113.21,113.14,113.14,4400.0,69.8858,69.8858,69.8426,69.8426,4400.0
2011-08-22 12:25:00,113.19,113.19,113.12,113.17,4200.0,69.8735,69.8735,69.8303,69.8611,4200.0
2011-08-22 12:30:00,113.22,113.24,113.15,113.17,8900.0,69.892,69.9043,69.8488,69.8611,8900.0
2011-08-22 12:35:00,113.15,113.19,113.12,113.14,4800.0,69.8488,69.8735,69.8303,69.8426,4800.0
2011-08-22 12:40:00,113.15,113.18,113.14,113.17,6000.0,69.8488,69.8673,69.8426,69.8611,6000.0
2011-08-22 12:45:00,113.17,113.19,113.13,113.13,12100.0,69.8611,69.8735,69.8364,69.8364,12100.0
2011-08-22 12:50:00,113.13,113.13,113.06,113.08,15800.0,69.8364,69.8364,69.7932,69.8056,15800.0
2011-08-22 12:55:00,113.1,113.11,113.05,113.06,23800.0,69.8179,69.8241,69.7871,69.7932,23800.0
2011-08-22 13:00:00,113.08,113.11,113.07,113.07,21500.0,69.8056,69.8241,69.7994,69.7994,21500.0
2011-08-22 13:05:00,113.07,113.11,113.06,113.09,10000.0,69.7994,69.8241,69.7932,69.8117,10000.0
2011-08-22 13:10:00,113.09,113.16,113.08,113.16,8500.0,69.8117,69.855,69.8056,69.855,8500.0
2011-08-22 13:15:00,113.14,113.28,113.13,113.2,13800.0,69.8426,69.929,69.8364,69.8797,13800.0
2011-08-22 13:20:00,113.2,113.23,113.14,113.16,11900.0,69.8797,69.8982,69.8426,69.855,11900.0
2011-08-22 13:25:00,113.15,113.16,113.08,113.15,70700.0,69.8488,69.855,69.8056,69.8488,70700.0
2011-08-22 13:30:00,113.15,113.16,113.09,113.1,6600.0,69.8488,69.855,69.8117,69.8179,6600.0
2011-08-22 13:35:00,113.13,113.15,113.09,113.09,4500.0,69.8364,69.8488,69.8117,69.8117,4500.0
2011-08-22 13:40:00,113.12,113.13,113.09,113.1,5600.0,69.8303,69.8364,69.8117,69.8179,5600.0
2011-08-22 13:45:00,113.1,113.17,113.1,113.13,6000.0,69.8179,69.8611,69.8179,69.8364,6000.0
2011-08-22 13:50:00,113.11,113.11,113.0,113.04,35100.0,69.8241,69.8241,69.7562,69.7809,35100.0
2011-08-22 13:55:00,113.04,113.04,113.0,113.0,22100.0,69.7809,69.7809,69.7562,69.7562,22100.0
2011-08-22 14:00:00,113.0,113.03,113.0,113.01,19400.0,69.7562,69.7747,69.7562,69.7624,19400.0
2011-08-22 14:05:00,113.0,113.04,113.0,113.03,2600.0,69.7562,69.7809,69.7562,69.7747,2600.0
2011-08-22 14:10:00,113.0,113.02,113.0,113.0,82500.0,69.7562,69.7685,69.7562,69.7562,82500.0
2011-08-22 14:15:00,113.0,113.08,113.0,113.02,26800.0,69.7562,69.8056,69.7562,69.7685,26800.0
2011-08-22 14:20:00,113.06,113.06,113.0,113.01,15900.0,69.7932,69.7932,69.7562,69.7624,15900.0
2011-08-22 14:25:00,113.01,113.07,113.0,113.01,4100.0,69.7624,69.7994,69.7562,69.7624,4100.0
2011-08-22 14:30:00,113.07,113.08,113.01,113.01,6900.0,69.7994,69.8056,69.7624,69.7624,6900.0
2011-08-22 14:35:00,113.03,113.05,113.02,113.04,7800.0,69.7747,69.7871,69.7685,69.7809,7800.0
2011-08-22 14:40:00,113.04,113.07,113.02,113.02,2600.0,69.7809,69.7994,69.7685,69.7685,2600.0
2011-08-22 14:45:00,113.04,113.05,113.0,113.01,23700.0,69.7809,69.7871,69.7562,69.7624,23700.0
2011-08-22 14:50:00,113.0,113.05,113.0,113.05,10700.0,69.7562,69.7871,69.7562,69.7871,10700.0
2011-08-22 14:55:00,113.04,113.05,112.98,112.99,58200.0,69.7809,69.7871,69.7438,69.75,58200.0
2011-08-22 15:00:00,113.0,113.0,112.98,113.0,8500.0,69.7562,69.7562,69.7438,69.7562,8500.0
2011-08-22 15:05:00,113.0,113.0,112.97,113.0,8600.0,69.7562,69.7562,69.7377,69.7562,8600.0
2011-08-22 15:10:00,112.99,113.02,112.94,112.95,10900.0,69.75,69.7685,69.7192,69.7253,10900.0
2011-08-22 15:15:00,112.96,112.98,112.91,112.94,6600.0,69.7315,69.7438,69.7006,69.7192,6600.0
2011-08-22 15:20:00,112.94,112.99,112.92,112.93,22100.0,69.7192,69.75,69.7068,69.713,22100.0
2011-08-22 15:25:00,112.96,112.99,112.92,112.95,9100.0,69.7315,69.75,69.7068,69.7253,9100.0
2011-08-22 15:30:00,112.94,112.98,112.94,112.96,5700.0,69.7192,69.7438,69.7192,69.7315,5700.0
2011-08-22 15:35:00,112.98,112.99,112.92,112.92,11400.0,69.7438,69.75,69.7068,69.7068,11400.0
2011-08-22 15:40:00,112.93,112.97,112.93,112.97,15500.0,69.713,69.7377,69.713,69.7377,15500.0
2011-08-22 15:45:00,112.99,112.99,112.93,112.98,18500.0,69.75,69.75,69.713,69.7438,18500.0
2011-08-22 15:50:00,112.97,112.98,112.94,112.97,9900.0,69.7377,69.7438,69.7192,69.7377,9900.0
2011-08-22 15:55:00,112.97,112.99,112.94,112.99,12200.0,69.7377,69.75,69.7192,69.75,12200.0
2011-08-23 09:30:00,112.46,112.5,112.26,112.26,47500.0,69.4228,69.4475,69.2994,69.2994,47500.0
2011-08-23 09:35:00,112.26,112.34,112.25,112.3,13700.0,69.2994,69.3488,69.2932,69.3241,13700.0
2011-08-23 09:40:00,112.34,112.34,111.99,112.0,48100.0,69.3488,69.3488,69.1327,69.1389,48100.0
2011-08-23 09:45:00,111.99,112.0,111.74,111.99,47000.0,69.1327,69.1389,68.9784,69.1327,47000.0
2011-08-23 09:50:00,111.98,112.04,111.89,112.0,21200.0,69.1265,69.1636,69.071,69.1389,21200.0
2011-08-23 09:55:00,112.03,112.04,111.97,111.99,16000.0,69.1574,69.1636,69.1204,69.1327,16000.0
2011-08-23 10:00:00,112.02,112.04,111.89,111.98,9700.0,69.1512,69.1636,69.071,69.1265,9700.0
2011-08-23 10:05:00,111.98,112.12,111.85,111.86,10500.0,69.1265,69.213,69.0463,69.0525,10500.0
2011-08-23 10:10:00,111.86,111.92,111.86,111.86,15100.0,69.0525,69.0895,69.0525,69.0525,15100.0
2011-08-23 10:15:00,111.85,112.01,111.85,112.0,8300.0,69.0463,69.1451,69.0463,69.1389,8300.0
2011-08-23 10:20:00,112.0,112.12,112.0,112.06,10700.0,69.1389,69.213,69.1389,69.1759,10700.0
2011-08-23 10:25:00,112.05,112.2,112.04,112.14,7900.0,69.1697,69.2623,69.1636,69.2253,7900.0
2011-08-23 10:30:00,112.17,112.23,112.15,112.17,3300.0,69.2438,69.2809,69.2315,69.2438,3300.0
2011-08-23 10:35:00,112.15,112.17,112.15,112.15,3800.0,69.2315,69.2438,69.2315,69.2315,3800.0
2011-08-23 10:40:00,112.16,112.16,112.05,112.07,15600.0,69.2376,69.2376,69.1697,69.1821,15600.0
2011-08-23 10:45:00,112.08,112.11,111.97,111.97,89800.0,69.1883,69.2068,69.1204,69.1204,89800.0
2011-08-23 10:50:00,111.98,112.02,111.97,112.0,177900.0,69.1265,69.1512,69.1204,69.1389,177900.0
2011-08-23 10:55:00,111.99,112.19,111.99,112.13,44900.0,69.1327,69.2562,69.1327,69.2191,44900.0
2011-08-23 11:00:00,112.17,112.19,112.03,112.03,28800.0,69.2438,69.2562,69.1574,69.1574,28800.0
2011-08-23 11:05:00,112.03,112.2,111.99,112.03,44100.0,69.1574,69.2623,69.1327,69.1574,44100.0
2011-08-23 11:10:00,112.03,112.03,111.97,111.99,20400.0,69.1574,69.1574,69.1204,69.1327,20400.0
2011-08-23 11:15:00,111.98,112.0,111.97,112.0,4900.0,69.1265,69.1389,69.1204,69.1389,4900.0
2011-08-23 11:20:00,111.99,112.04,111.96,111.98,7300.0,69.1327,69.1636,69.1142,69.1265,7300.0
2011-08-23 11:25:00,111.99,111.99,111.92,111.95,3300.0,69.1327,69.1327,69.0895,69.108,3300.0
2011-08-23 11:30:00,111.94,111.99,111.93,111.99,5000.0,69.1018,69.1327,69.0957,69.1327,5000.0
2011-08-23 11:35:00,111.99,112.0,111.95,111.99,17800.0,69.1327,69.1389,69.108,69.1327,17800.0
2011-08-23 11:40:00,111.97,112.03,111.95,112.0,25900.0,69.1204,69.1574,69.108,69.1389,25900.0
2011-08-23 11:45:00,111.94,111.94,111.86,111.86,11700.0,69.1018,69.1018,69.0525,69.0525,11700.0
2011-08-23 11:50:00,111.86,111.88,111.85,111.86,8200.0,69.0525,69.0648,69.0463,69.0525,8200.0
2011-08-23 11:55:00,111.87,111.89,111.81,111.85,21900.0,69.0586,69.071,69.0216,69.0463,21900.0
2011-08-23 12:00:00,111.85,111.93,111.84,111.9,10900.0,69.0463,69.0957,69.0401,69.0771,10900.0
2011-08-23 12:05:00,111.93,111.95,111.84,111.84,12300.0,69.0957,69.108,69.0401,69.0401,12300.0
2011-08-23 12:10:00,111.84,111.91,111.83,111.9,1400.0,69.0401,69.0833,69.0339,69.0771,1400.0
2011-08-23 12:15:00,111.89,111.9,111.83,111.84,15700.0,69.071,69.0771,69.0339,69.0401,15700.0
2011-08-23 12:20:00,111.85,111.89,111.83,111.89,19800.0,69.0463,69.071,69.0339,69.071,19800.0
2011-08-23 12:25:00,111.88,111.9,111.85,111.88,5600.0,69.0648,69.0771,69.0463,69.0648,5600.0
2011-08-23 12:30:00,111.86,111.88,111.85,111.85,2100.0,69.0525,69.0648,69.0463,69.0463,2100.0
2011-08-23 12:35:00,111.88,111.92,111.87,111.88,4300.0,69.0648,69.0895,69.0586,69.0648,4300.0
2011-08-23 12:40:00,111.91,111.93,111.88,111.91,16000.0,69.0833,69.0957,69.0648,69.0833,16000.0
2011-08-23 12:45:00,111.89,111.91,111.87,111.88,2700.0,69.071,69.0833,69.0586,69.0648,2700.0
2011-08-23 12:50:00,111.88,111.91,111.81,111.82,11100.0,69.0648,69.0833,69.0216,69.0278,11100.0
2011-08-23 12:55:00,111.86,111.9,111.84,111.89,2000.0,69.0525,69.0771,69.0401,69.071,2000.0
2011-08-23 13:00:00,111.85,111.91,111.85,111.91,7100.0,69.0463,69.0833,69.0463,69.0833,7100.0
2011-08-23 13:05:00,111.91,111.97,111.89,111.95,7600.0,69.0833,69.1204,69.071,69.108,7600.0
2011-08-23 13:10:00,111.97,111.99,111.91,111.97,27600.0,69.1204,69.1327,69.0833,69.1204,27600.0
2011-08-23 13:15:00,111.97,111.99,111.93,111.94,5200.0,69.1204,69.1327,69.0957,69.1018,5200.0
2011-08-23 13:20:00,111.92,112.01,111.92,111.99,13100.0,69.0895,69.1451,69.0895,69.1327,13100.0
2011-08-23 13:25:00,112.0,112.02,111.95,111.99,27400.0,69.1389,69.1512,69.108,69.1327,27400.0
2011-08-23 13:30:00,111.99,112.05,111.97,111.98,28700.0,69.1327,69.1697,69.1204,69.1265,28700.0
2011-08-23 13:35:00,111.98,112.0,111.95,111.96,6200.0,69.1265,69.1389,69.108,69.1142,6200.0
2011-08-23 13:40:00,111.97,111.97,111.92,111.96,10500.0,69.1204,69.1204,69.0895,69.1142,10500.0
2011-08-23 13:45:00,111.94,111.95,111.93,111.95,3600.0,69.1018,69.108,69.0957,69.108,3600.0
2011-08-23 13:50:00,111.94,112.09,111.9,112.01,15600.0,69.1018,69.1944,69.0771,69.1451,15600.0
2011-08-23 13:55:00,112.0,112.01,111.89,111.92,12900.0,69.1389,69.1451,69.071,69.0895,12900.0
2011-08-23 14:00:00,111.91,111.95,111.89,111.92,6700.0,69.0833,69.108,69.071,69.0895,6700.0
2011-08-23 14:05:00,111.9,111.92,111.89,111.89,23300.0,69.0771,69.0895,69.071,69.071,23300.0
2011-08-23 14:10:00,111.89,111.91,111.89,111.9,15200.0,69.071,69.0833,69.071,69.0771,15200.0
2011-08-23 14:15:00,111.91,111.92,111.75,111.9,651700.0,69.0833,69.0895,68.9846,69.0771,651700.0
2011-08-23 14:20:00,111.89,111.93,111.89,111.92,47000.0,69.071,69.0957,69.071,69.0895,47000.0
2011-08-23 14:25:00,111.89,111.94,111.83,111.83,63100.0,69.071,69.1018,69.0339,69.0339,63100.0
2011-08-23 14:30:00,111.85,111.88,111.83,111.85,2800.0,69.0463,69.0648,69.0339,69.0463,2800.0
2011-08-23 14:35:00,111.82,111.84,111.8,111.81,22300.0,69.0278,69.0401,69.0154,69.0216,22300.0
2011-08-23 14:40:00,111.82,111.83,111.8,111.81,4700.0,69.0278,69.0339,69.0154,69.0216,4700.0
2011-08-23 14:45:00,111.78,111.8,111.71,111.72,7600.0,69.0031,69.0154,68.9599,68.966,7600.0
2011-08-23 14:50:00,111.7,111.7,111.56,111.61,31400.0,68.9537,68.9537,68.8673,68.8981,31400.0
2011-08-23 14:55:00,111.62,111.62,111.54,111.57,20800.0,68.9043,68.9043,68.8549,68.8734,20800.0
2011-08-23 15:00:00,111.56,111.65,111.54,111.54,31000.0,68.8673,68.9228,68.8549,68.8549,31000.0
2011-08-23 15:05:00,111.57,111.57,111.48,111.48,14800.0,68.8734,68.8734,68.8179,68.8179,14800.0
2011-08-23 15:10:00,111.48,111.5,111.45,111.46,34200.0,68.8179,68.8302,68.7994,68.8055,34200.0
2011-08-23 15:15:00,111.46,111.56,111.46,111.56,21500.0,68.8055,68.8673,68.8055,68.8673,21500.0
2011-08-23 15:20:00,111.57,111.67,111.57,111.63,29000.0,68.8734,68.9352,68.8734,68.9105,29000.0
2011-08-23 15:25:00,111.63,111.67,111.63,111.66,22200.0,68.9105,68.9352,68.9105,68.929,22200.0
2011-08-23 15:30:00,111.66,111.68,111.63,111.68,18300.0,68.929,68.9413,68.9105,68.9413,18300.0
2011-08-23 15:35:00,111.68,111.8,111.63,111.74,82400.0,68.9413,69.0154,68.9105,68.9784,82400.0
2011-08-23 15:40:00,111.73,111.77,111.71,111.73,18500.0,68.9722,68.9969,68.9599,68.9722,18500.0
2011-08-23 15:45:00,111.73,111.78,111.71,111.73,29900.0,68.9722,69.0031,68.9599,68.9722,29900.0
2011-08-23 15:50:00,111.7,111.73,111.68,111.7,11500.0,68.9537,68.9722,68.9413,68.9537,11500.0
2011-08-23 15:55:00,111.71,111.73,111.66,111.7,21600.0,68.9599,68.9722,68.929,68.9537,21600.0
2011-08-24 09:30:00,111.48,111.62,111.48,111.53,132500.0,68.8179,68.9043,68.8179,68.8487,132500.0
2011-08-24 09:35:00,111.57,111.58,111.48,111.55,9400.0,68.8734,68.8796,68.8179,68.8611,9400.0
2011-08-24 09:40:00,111.53,111.59,111.5,111.55,6400.0,68.8487,68.8858,68.8302,68.8611,6400.0
2011-08-24 09:45:00,111.51,111.54,111.45,111.49,7000.0,68.8364,68.8549,68.7994,68.824,7000.0
2011-08-24 09:50:00,111.47,111.48,111.39,111.41,18100.0,68.8117,68.8179,68.7623,68.7747,18100.0
2011-08-24 09:55:00,111.4,111.4,111.25,111.27,25600.0,68.7685,68.7685,68.6759,68.6882,25600.0
2011-08-24 10:00:00,111.31,111.39,111.2,111.25,14200.0,68.7129,68.7623,68.645,68.6759,14200.0
2011-08-24 10:05:00,111.25,111.25,111.2,111.2,29500.0,68.6759,68.6759,68.645,68.645,29500.0
2011-08-24 10:10:00,111.22,111.28,111.2,111.28,3800.0,68.6574,68.6944,68.645,68.6944,3800.0
2011-08-24 10:15:00,111.3,111.42,111.3,111.33,8300.0,68.7068,68.7808,68.7068,68.7253,8300.0
2011-08-24 10:20:00,111.37,111.39,111.33,111.34,7800.0,68.75,68.7623,68.7253,68.7315,7800.0
2011-08-24 10:25:00,111.38,111.39,111.2,111.22,25800.0,68.7561,68.7623,68.645,68.6574,25800.0
2011-08-24 10:30:00,111.2,111.24,111.18,111.2,54100.0,68.645,68.6697,68.6327,68.645,54100.0
2011-08-24 10:35:00,111.2,111.22,111.2,111.21,36600.0,68.645,68.6574,68.645,68.6512,36600.0
2011-08-24 10:40:00,111.21,111.22,111.2,111.2,3100.0,68.6512,68.6574,68.645,68.645,3100.0
2011-08-24 10:45:00,111.2,111.24,111.18,111.22,18200.0,68.645,68.6697,68.6327,68.6574,18200.0
2011-08-24 10:50:00,111.22,111.24,111.19,111.21,25500.0,68.6574,68.6697,68.6389,68.6512,25500.0
2011-08-24 10:55:00,111.2,111.22,111.18,111.2,5700.0,68.645,68.6574,68.6327,68.645,5700.0
2011-08-24 11:00:00,111.2,111.21,111.12,111.18,33300.0,68.645,68.6512,68.5956,68.6327,33300.0
2011-08-24 11:05:00,111.15,111.19,111.11,111.12,16900.0,68.6142,68.6389,68.5895,68.5956,16900.0
2011-08-24 11:10:00,111.12,111.12,111.06,111.07,28900.0,68.5956,68.5956,68.5586,68.5648,28900.0
2011-08-24 11:15:00,111.06,111.15,111.06,111.11,38300.0,68.5586,68.6142,68.5586,68.5895,38300.0
2011-08-24 11:20:00,111.09,111.09,111.05,111.06,6500.0,68.5771,68.5771,68.5524,68.5586,6500.0
2011-08-24 11:25:00,111.05,111.1,111.01,111.09,9300.0,68.5524,68.5833,68.5277,68.5771,9300.0
2011-08-24 11:30:00,111.05,111.1,111.04,111.04,8900.0,68.5524,68.5833,68.5463,68.5463,8900.0
2011-08-24 11:35:00,111.04,111.09,111.04,111.09,5000.0,68.5463,68.5771,68.5463,68.5771,5000.0
2011-08-24 11:40:00,111.05,111.1,111.02,111.04,4900.0,68.5524,68.5833,68.5339,68.5463,4900.0
2011-08-24 11:45:00,111.05,111.24,111.02,111.04,18800.0,68.5524,68.6697,68.5339,68.5463,18800.0
2011-08-24 11:50:00,111.02,111.05,111.01,111.01,5400.0,68.5339,68.5524,68.5277,68.5277,5400.0
2011-08-24 11:55:00,111.01,111.03,110.99,111.01,25800.0,68.5277,68.5401,68.5154,68.5277,25800.0
2011-08-24 12:00:00,111.0,111.0,110.94,110.94,23400.0,68.5216,68.5216,68.4845,68.4845,23400.0
2011-08-24 12:05:00,110.97,110.97,110.87,110.88,15100.0,68.503,68.503,68.4413,68.4475,15100.0
2011-08-24 12:10:00,110.88,110.9,110.83,110.83,9700.0,68.4475,68.4598,68.4166,68.4166,9700.0
2011-08-24 12:15:00,110.83,110.88,110.77,110.88,13500.0,68.4166,68.4475,68.3796,68.4475,13500.0
2011-08-24 12:20:00,110.83,110.83,110.78,110.79,2200.0,68.4166,68.4166,68.3858,68.3919,2200.0
2011-08-24 12:25:00,110.81,110.83,110.78,110.83,8100.0,68.4043,68.4166,68.3858,68.4166,8100.0
2011-08-24 12:30:00,110.83,110.83,110.8,110.83,1500.0,68.4166,68.4166,68.3981,68.4166,1500.0
2011-08-24 12:35:00,110.8,110.81,110.79,110.79,3100.0,68.3981,68.4043,68.3919,68.3919,3100.0
2011-08-24 12:40:00,110.79,110.79,110.67,110.7,12900.0,68.3919,68.3919,68.3179,68.3364,12900.0
2011-08-24 12:45:00,110.71,110.76,110.71,110.73,5800.0,68.3425,68.3734,68.3425,68.3549,5800.0
2011-08-24 12:50:00,110.75,110.76,110.7,110.7,5800.0,68.3672,68.3734,68.3364,68.3364,5800.0
2011-08-24 12:55:00,110.7,110.7,110.61,110.65,9700.0,68.3364,68.3364,68.2808,68.3055,9700.0
2011-08-24 13:00:00,110.65,110.73,110.59,110.59,23800.0,68.3055,68.3549,68.2685,68.2685,23800.0
2011-08-24 13:05:00,110.58,110.61,110.55,110.58,6900.0,68.2623,68.2808,68.2438,68.2623,6900.0
2011-08-24 13:10:00,110.63,110.65,110.56,110.59,4500.0,68.2932,68.3055,68.2499,68.2685,4500.0
2011-08-24 13:15:00,110.6,110.6,110.51,110.51,3500.0,68.2746,68.2746,68.2191,68.2191,3500.0
2011-08-24 13:20:00,110.51,110.55,110.46,110.49,5400.0,68.2191,68.2438,68.1882,68.2067,5400.0
2011-08-24 13:25:00,110.48,110.49,110.36,110.41,11500.0,68.2006,68.2067,68.1265,68.1574,11500.0
2011-08-24 13:30:00,110.41,110.43,110.4,110.4,8900.0,68.1574,68.1697,68.1512,68.1512,8900.0
2011-08-24 13:35:00,110.41,110.44,110.39,110.4,7200.0,68.1574,68.1759,68.145,68.1512,7200.0
2011-08-24 13:40:00,110.41,110.43,110.36,110.39,5700.0,68.1574,68.1697,68.1265,68.145,5700.0
2011-08-24 13:45:00,110.38,110.41,110.38,110.39,2800.0,68.1388,68.1574,68.1388,68.145,2800.0
2011-08-24 13:50:00,110.39,110.43,110.39,110.4,8000.0,68.145,68.1697,68.145,68.1512,8000.0
2011-08-24 13:55:00,110.4,110.45,110.36,110.36,7000.0,68.1512,68.182,68.1265,68.1265,7000.0
2011-08-24 14:00:00,110.39,110.42,110.35,110.36,9700.0,68.145,68.1635,68.1203,68.1265,9700.0
2011-08-24 14:05:00,110.38,110.39,110.33,110.34,7400.0,68.1388,68.145,68.108,68.1141,7400.0
2011-08-24 14:10:00,110.35,110.38,110.31,110.33,7000.0,68.1203,68.1388,68.0956,68.108,7000.0
2011-08-24 14:15:00,110.31,110.36,110.31,110.34,8100.0,68.0956,68.1265,68.0956,68.1141,8100.0
2011-08-24 14:20:00,110.36,110.4,110.35,110.35,5200.0,68.1265,68.1512,68.1203,68.1203,5200.0
2011-08-24 14:25:00,110.35,110.4,110.34,110.34,10100.0,68.1203,68.1512,68.1141,68.1141,10100.0
2011-08-24 14:30:00,110.34,110.39,110.34,110.38,8500.0,68.1141,68.145,68.1141,68.1388,8500.0
2011-08-24 14:35:00,110.37,110.38,110.35,110.37,9600.0,68.1327,68.1388,68.1203,68.1327,9600.0
2011-08-24 14:40:00,110.37,110.38,110.34,110.34,13800.0,68.1327,68.1388,68.1141,68.1141,13800.0
2011-08-24 14:45:00,110.35,110.38,110.34,110.38,8500.0,68.1203,68.1388,68.1141,68.1388,8500.0
2011-08-24 14:50:00,110.38,110.4,110.36,110.39,9700.0,68.1388,68.1512,68.1265,68.145,9700.0
2011-08-24 14:55:00,110.36,110.41,110.36,110.37,16100.0,68.1265,68.1574,68.1265,68.1327,16100.0
2011-08-24 15:00:00,110.37,110.42,110.37,110.39,5500.0,68.1327,68.1635,68.1327,68.145,5500.0
2011-08-24 15:05:00,110.39,110.41,110.38,110.38,10400.0,68.145,68.1574,68.1388,68.1388,10400.0
2011-08-24 15:10:00,110.38,110.41,110.38,110.38,4800.0,68.1388,68.1574,68.1388,68.1388,4800.0
2011-08-24 15:15:00,110.39,110.39,110.34,110.36,22400.0,68.145,68.145,68.1141,68.1265,22400.0
2011-08-24 15:20:00,110.35,110.36,110.31,110.35,26600.0,68.1203,68.1265,68.0956,68.1203,26600.0
2011-08-24 15:25:00,110.35,110.41,110.34,110.4,10400.0,68.1203,68.1574,68.1141,68.1512,10400.0
2011-08-24 15:30:00,110.41,110.46,110.37,110.42,25800.0,68.1574,68.1882,68.1327,68.1635,25800.0
2011-08-24 15:35:00,110.41,110.41,110.33,110.33,31200.0,68.1574,68.1574,68.108,68.108,31200.0
2011-08-24 15:40:00,110.33,110.35,110.28,110.31,18800.0,68.108,68.1203,68.0771,68.0956,18800.0
2011-08-24 15:45:00,110.29,110.29,110.2,110.24,22500.0,68.0833,68.0833,68.0277,68.0524,22500.0
2011-08-24 15:50:00,110.24,110.34,110.2,110.33,27400.0,68.0524,68.1141,68.0277,68.108,27400.0
2011-08-24 15:55:00,110.3,111.16,110.27,110.35,287300.0,68.0894,68.6203,68.0709,68.1203,287300.0
2011-08-25 09:30:00,110.91,111.18,110.67,110.88,71600.0,68.466,68.6327,68.3179,68.4475,71600.0
2011-08-25 09:35:00,110.89,110.89,110.72,110.84,52800.0,68.4537,68.4537,68.3487,68.4228,52800.0
2011-08-25 09:40:00,110.85,111.1,110.83,111.04,43400.0,68.429,68.5833,68.4166,68.5463,43400.0
2011-08-25 09:45:00,111.03,111.05,110.9,111.04,62200.0,68.5401,68.5524,68.4598,68.5463,62200.0
2011-08-25 09:50:00,111.03,111.07,110.97,110.98,63200.0,68.5401,68.5648,68.503,68.5092,63200.0
2011-08-25 09:55:00,110.96,111.05,110.95,110.96,22400.0,68.4969,68.5524,68.4907,68.4969,22400.0
2011-08-25 10:00:00,110.98,111.08,110.98,111.08,21700.0,68.5092,68.571,68.5092,68.571,21700.0
2011-08-25 10:05:00,111.08,111.08,110.92,110.92,40300.0,68.571,68.571,68.4722,68.4722,40300.0
2011-08-25 10:10:00,110.95,110.97,110.9,110.93,14500.0,68.4907,68.503,68.4598,68.4784,14500.0
2011-08-25 10:15:00,110.93,111.01,110.92,111.01,16700.0,68.4784,68.5277,68.4722,68.5277,16700.0
2011-08-25 10:20:00,111.0,111.11,110.92,111.06,11800.0,68.5216,68.5895,68.4722,68.5586,11800.0
2011-08-25 10:25:00,111.1,111.12,111.0,111.0,11700.0,68.5833,68.5956,68.5216,68.5216,11700.0
2011-08-25 10:30:00,110.97,111.04,110.87,110.99,5500.0,68.503,68.5463,68.4413,68.5154,5500.0
2011-08-25 10:35:00,110.96,111.0,110.9,110.98,10300.0,68.4969,68.5216,68.4598,68.5092,10300.0
2011-08-25 10:40:00,110.99,111.05,110.95,111.01,9100.0,68.5154,68.5524,68.4907,68.5277,9100.0
2011-08-25 10:45:00,111.0,111.08,110.97,111.02,8400.0,68.5216,68.571,68.503,68.5339,8400.0
2011-08-25 10:50:00,111.03,111.03,110.95,110.98,7300.0,68.5401,68.5401,68.4907,68.5092,7300.0
2011-08-25 10:55:00,110.98,111.0,110.87,110.92,12400.0,68.5092,68.5216,68.4413,68.4722,12400.0
2011-08-25 11:00:00,110.94,110.98,110.94,110.98,5700.0,68.4845,68.5092,68.4845,68.5092,5700.0
2011-08-25 11:05:00,110.97,111.01,110.91,110.98,7800.0,68.503,68.5277,68.466,68.5092,7800.0
2011-08-25 11:10:00,110.96,110.99,110.83,110.93,13100.0,68.4969,68.5154,68.4166,68.4784,13100.0
2011-08-25 11:15:00,110.92,110.98,110.87,110.89,6300.0,68.4722,68.5092,68.4413,68.4537,6300.0
2011-08-25 11:20:00,110.9,110.9,110.76,110.84,12800.0,68.4598,68.4598,68.3734,68.4228,12800.0
2011-08-25 11:25:00,110.84,110.88,110.73,110.88,7400.0,68.4228,68.4475,68.3549,68.4475,7400.0
2011-08-25 11:30:00,110.84,110.9,110.83,110.9,4800.0,68.4228,68.4598,68.4166,68.4598,4800.0
2011-08-25 11:35:00,110.87,110.91,110.81,110.89,11000.0,68.4413,68.466,68.4043,68.4537,11000.0
2011-08-25 11:40:00,110.86,110.91,110.86,110.89,4400.0,68.4351,68.466,68.4351,68.4537,4400.0
2011-08-25 11:45:00,110.89,110.91,110.88,110.89,8600.0,68.4537,68.466,68.4475,68.4537,8600.0
2011-08-25 11:50:00,110.88,110.91,110.85,110.88,7700.0,68.4475,68.466,68.429,68.4475,7700.0
2011-08-25 11:55:00,110.88,110.89,110.84,110.87,5700.0,68.4475,68.4537,68.4228,68.4413,5700.0
2011-08-25 12:00:00,110.88,110.88,110.8,110.8,10300.0,68.4475,68.4475,68.3981,68.3981,10300.0
2011-08-25 12:05:00,110.81,110.84,110.76,110.84,17500.0,68.4043,68.4228,68.3734,68.4228,17500.0
2011-08-25 12:10:00,110.83,110.84,110.79,110.8,78300.0,68.4166,68.4228,68.3919,68.3981,78300.0
2011-08-25 12:15:00,110.82,110.84,110.8,110.82,4500.0,68.4105,68.4228,68.3981,68.4105,4500.0
2011-08-25 12:20:00,110.83,110.85,110.81,110.84,4900.0,68.4166,68.429,68.4043,68.4228,4900.0
2011-08-25 12:25:00,110.84,110.84,110.77,110.77,25800.0,68.4228,68.4228,68.3796,68.3796,25800.0
2011-08-25 12:30:00,110.83,110.84,110.79,110.84,3100.0,68.4166,68.4228,68.3919,68.4228,3100.0
2011-08-25 12:35:00,110.83,110.91,110.83,110.84,12300.0,68.4166,68.466,68.4166,68.4228,12300.0
2011-08-25 12:40:00,110.88,110.89,110.84,110.85,13000.0,68.4475,68.4537,68.4228,68.429,13000.0
2011-08-25 12:45:00,110.86,110.91,110.86,110.89,8700.0,68.4351,68.466,68.4351,68.4537,8700.0
2011-08-25 12:50:00,110.89,110.9,110.84,110.84,7100.0,68.4537,68.4598,68.4228,68.4228,7100.0
2011-08-25 12:55:00,110.84,110.9,110.84,110.9,5300.0,68.4228,68.4598,68.4228,68.4598,5300.0
2011-08-25 13:00:00,110.9,110.9,110.77,110.8,16400.0,68.4598,68.4598,68.3796,68.3981,16400.0
2011-08-25 13:05:00,110.83,110.9,110.72,110.89,53200.0,68.4166,68.4598,68.3487,68.4537,53200.0
2011-08-25 13:10:00,110.88,110.91,110.84,110.84,7500.0,68.4475,68.466,68.4228,68.4228,7500.0
2011-08-25 13:15:00,110.87,110.97,110.87,110.91,10700.0,68.4413,68.503,68.4413,68.466,10700.0
2011-08-25 13:20:00,110.91,110.91,110.78,110.83,3800.0,68.466,68.466,68.3858,68.4166,3800.0
2011-08-25 13:25:00,110.83,110.9,110.78,110.81,10700.0,68.4166,68.4598,68.3858,68.4043,10700.0
2011-08-25 13:30:00,110.82,110.88,110.78,110.84,6200.0,68.4105,68.4475,68.3858,68.4228,6200.0
2011-08-25 13:35:00,110.83,110.84,110.78,110.8,3100.0,68.4166,68.4228,68.3858,68.3981,3100.0
2011-08-25 13:40:00,110.83,110.87,110.82,110.84,62200.0,68.4166,68.4413,68.4105,68.4228,62200.0
2011-08-25 13:45:00,110.84,110.87,110.79,110.86,16500.0,68.4228,68.4413,68.3919,68.4351,16500.0
2011-08-25 13:50:00,110.85,110.87,110.8,110.83,4000.0,68.429,68.4413,68.3981,68.4166,4000.0
2011-08-25 13:55:00,110.84,110.85,110.76,110.82,9200.0,68.4228,68.429,68.3734,68.4105,9200.0
2011-08-25 14:00:00,110.82,110.83,110.8,110.82,5600.0,68.4105,68.4166,68.3981,68.4105,5600.0
2011-08-25 14:05:00,110.81,110.85,110.8,110.84,10300.0,68.4043,68.429,68.3981,68.4228,10300.0
2011-08-25 14:10:00,110.83,110.85,110.82,110.82,10400.0,68.4166,68.429,68.4105,68.4105,10400.0
2011-08-25 14:15:00,110.81,110.86,110.81,110.83,5600.0,68.4043,68.4351,68.4043,68.4166,5600.0
2011-08-25 14:20:00,110.83,110.9,110.83,110.86,4300.0,68.4166,68.4598,68.4166,68.4351,4300.0
2011-08-25 14:25:00,110.86,110.91,110.84,110.84,9800.0,68.4351,68.466,68.4228,68.4228,9800.0
2011-08-25 14:30:00,110.82,110.9,110.81,110.81,9800.0,68.4105,68.4598,68.4043,68.4043,9800.0
2011-08-25 14:35:00,110.81,110.85,110.78,110.79,9900.0,68.4043,68.429,68.3858,68.3919,9900.0
2011-08-25 14:40:00,110.78,110.84,110.77,110.78,47900.0,68.3858,68.4228,68.3796,68.3858,47900.0
2011-08-25 14:45:00,110.79,110.94,110.79,110.87,8000.0,68.3919,68.4845,68.3919,68.4413,8000.0
2011-08-25 14:50:00,110.87,110.94,110.86,110.87,13100.0,68.4413,68.4845,68.4351,68.4413,13100.0
2011-08-25 14:55:00,110.87,110.91,110.86,110.87,18600.0,68.4413,68.466,68.4351,68.4413,18600.0
2011-08-25 15:00:00,110.87,110.91,110.85,110.86,13400.0,68.4413,68.466,68.429,68.4351,13400.0
2011-08-25 15:05:00,110.87,110.87,110.8,110.87,7000.0,68.4413,68.4413,68.3981,68.4413,7000.0
2011-08-25 15:10:00,110.86,110.88,110.82,110.84,5700.0,68.4351,68.4475,68.4105,68.4228,5700.0
2011-08-25 15:15:00,110.84,110.88,110.8,110.81,16800.0,68.4228,68.4475,68.3981,68.4043,16800.0
2011-08-25 15:20:00,110.8,110.91,110.8,110.86,7600.0,68.3981,68.466,68.3981,68.4351,7600.0
2011-08-25 15:25:00,110.86,110.98,110.84,110.84,15300.0,68.4351,68.5092,68.4228,68.4228,15300.0
2011-08-25 15:30:00,110.88,110.96,110.83,110.96,35000.0,68.4475,68.4969,68.4166,68.4969,35000.0
2011-08-25 15:35:00,110.96,111.03,110.91,110.94,37000.0,68.4969,68.5401,68.466,68.4845,37000.0
2011-08-25 15:40:00,110.93,110.95,110.92,110.95,10900.0,68.4784,68.4907,68.4722,68.4907,10900.0
2011-08-25 15:45:00,110.94,110.95,110.8,110.8,40500.0,68.4845,68.4907,68.3981,68.3981,40500.0
2011-08-25 15:50:00,110.8,110.93,110.79,110.93,63600.0,68.3981,68.4784,68.3919,68.4784,63600.0
2011-08-25 15:55:00,110.92,111.0,110.92,110.99,29200.0,68.4722,68.5216,68.4722,68.5154,29200.0
2011-08-26 09:30:00,111.14,111.34,111.13,111.34,20100.0,68.608,68.7315,68.6018,68.7315,20100.0
2011-08-26 09:35:00,111.28,111.33,111.23,111.28,3200.0,68.6944,68.7253,68.6635,68.6944,3200.0
2011-08-26 09:40:00,111.29,111.34,111.27,111.34,1400.0,68.7006,68.7315,68.6882,68.7315,1400.0
2011-08-26 09:45:00,111.34,111.36,111.3,111.35,9300.0,68.7315,68.7438,68.7068,68.7376,9300.0
2011-08-26 09:50:00,111.35,111.36,111.31,111.36,7500.0,68.7376,68.7438,68.7129,68.7438,7500.0
2011-08-26 09:55:00,111.33,111.35,111.25,111.29,5500.0,68.7253,68.7376,68.6759,68.7006,5500.0
2011-08-26 10:00:00,111.36,111.36,111.22,111.23,9300.0,68.7438,68.7438,68.6574,68.6635,9300.0
2011-08-26 10:05:00,111.3,111.62,111.22,111.39,80900.0,68.7068,68.9043,68.6574,68.7623,80900.0
2011-08-26 10:10:00,111.39,111.52,111.37,111.41,8700.0,68.7623,68.8426,68.75,68.7747,8700.0
2011-08-26 10:15:00,111.37,111.41,111.3,111.35,5400.0,68.75,68.7747,68.7068,68.7376,5400.0
2011-08-26 10:20:00,111.3,111.3,110.89,111.06,122700.0,68.7068,68.7068,68.4537,68.5586,122700.0
2011-08-26 10:25:00,111.06,111.22,110.97,111.13,3700.0,68.5586,68.6574,68.503,68.6018,3700.0
2011-08-26 10:30:00,111.1,111.19,111.1,111.19,8300.0,68.5833,68.6389,68.5833,68.6389,8300.0
2011-08-26 10:35:00,111.22,111.23,111.18,111.21,5800.0,68.6574,68.6635,68.6327,68.6512,5800.0
2011-08-26 10:40:00,111.23,111.23,111.12,111.17,4400.0,68.6635,68.6635,68.5956,68.6265,4400.0
2011-08-26 10:45:00,111.09,111.09,110.94,110.99,18600.0,68.5771,68.5771,68.4845,68.5154,18600.0
2011-08-26 10:50:00,110.96,111.01,110.93,110.98,5800.0,68.4969,68.5277,68.4784,68.5092,5800.0
2011-08-26 10:55:00,110.99,111.07,110.96,111.06,22900.0,68.5154,68.5648,68.4969,68.5586,22900.0
2011-08-26 11:00:00,111.08,111.1,111.01,111.06,25200.0,68.571,68.5833,68.5277,68.5586,25200.0
2011-08-26 11:05:00,111.05,111.07,111.01,111.05,6600.0,68.5524,68.5648,68.5277,68.5524,6600.0
2011-08-26 11:10:00,111.05,111.05,110.93,110.94,11300.0,68.5524,68.5524,68.4784,68.4845,11300.0
2011-08-26 11:15:00,110.96,111.08,110.92,111.05,13700.0,68.4969,68.571,68.4722,68.5524,13700.0
2011-08-26 11:20:00,111.08,111.09,111.05,111.05,15800.0,68.571,68.5771,68.5524,68.5524,15800.0
2011-08-26 11:25:00,111.05,111.09,111.04,111.06,12000.0,68.5524,68.5771,68.5463,68.5586,12000.0
2011-08-26 11:30:00,111.05,111.1,111.04,111.05,11000.0,68.5524,68.5833,68.5463,68.5524,11000.0
2011-08-26 11:35:00,111.06,111.08,111.04,111.05,7200.0,68.5586,68.571,68.5463,68.5524,7200.0
2011-08-26 11:40:00,111.06,111.14,111.05,111.11,20100.0,68.5586,68.608,68.5524,68.5895,20100.0
2011-08-26 11:45:00,111.1,111.12,111.09,111.1,23200.0,68.5833,68.5956,68.5771,68.5833,23200.0
2011-08-26 11:50:00,111.11,111.14,111.1,111.11,13400.0,68.5895,68.608,68.5833,68.5895,13400.0
2011-08-26 11:55:00,111.11,111.12,111.09,111.1,9500.0,68.5895,68.5956,68.5771,68.5833,9500.0
2011-08-26 12:00:00,111.11,111.11,110.96,110.97,4700.0,68.5895,68.5895,68.4969,68.503,4700.0
2011-08-26 12:05:00,110.95,111.0,110.91,111.0,3100.0,68.4907,68.5216,68.466,68.5216,3100.0
2011-08-26 12:10:00,111.0,111.06,110.98,111.06,5600.0,68.5216,68.5586,68.5092,68.5586,5600.0
2011-08-26 12:15:00,111.08,111.12,111.05,111.09,4800.0,68.571,68.5956,68.5524,68.5771,4800.0
2011-08-26 12:20:00,111.08,111.11,111.04,111.06,13500.0,68.571,68.5895,68.5463,68.5586,13500.0
2011-08-26 12:25:00,111.06,111.13,111.06,111.08,2600.0,68.5586,68.6018,68.5586,68.571,2600.0
2011-08-26 12:30:00,111.08,111.12,111.06,111.08,13100.0,68.571,68.5956,68.5586,68.571,13100.0
2011-08-26 12:35:00,111.09,111.11,111.06,111.08,4700.0,68.5771,68.5895,68.5586,68.571,4700.0
2011-08-26 12:40:00,111.06,111.17,111.03,111.09,5000.0,68.5586,68.6265,68.5401,68.5771,5000.0
2011-08-26 12:45:00,111.11,111.14,111.09,111.12,8300.0,68.5895,68.608,68.5771,68.5956,8300.0
2011-08-26 12:50:00,111.09,111.12,111.09,111.09,4600.0,68.5771,68.5956,68.5771,68.5771,4600.0
2011-08-26 12:55:00,111.1,111.15,111.06,111.09,4600.0,68.5833,68.6142,68.5586,68.5771,4600.0
2011-08-26 13:00:00,111.1,111.1,111.07,111.08,1100.0,68.5833,68.5833,68.5648,68.571,1100.0
2011-08-26 13:05:00,111.1,111.12,111.09,111.11,2900.0,68.5833,68.5956,68.5771,68.5895,2900.0
2011-08-26 13:10:00,111.1,111.12,111.08,111.1,4400.0,68.5833,68.5956,68.571,68.5833,4400.0
2011-08-26 13:15:00,111.1,111.12,111.09,111.1,3500.0,68.5833,68.5956,68.5771,68.5833,3500.0
2011-08-26 13:20:00,111.12,111.12,111.09,111.1,5400.0,68.5956,68.5956,68.5771,68.5833,5400.0
2011-08-26 13:25:00,111.09,111.11,111.07,111.08,3400.0,68.5771,68.5895,68.5648,68.571,3400.0
2011-08-26 13:30:00,111.09,111.09,111.07,111.09,400.0,68.5771,68.5771,68.5648,68.5771,400.0
2011-08-26 13:35:00,111.1,111.1,111.09,111.09,300.0,68.5833,68.5833,68.5771,68.5771,300.0
2011-08-26 13:40:00,111.08,111.09,111.07,111.08,1800.0,68.571,68.5771,68.5648,68.571,1800.0
2011-08-26 13:45:00,111.08,111.09,110.98,111.09,8700.0,68.571,68.5771,68.5092,68.5771,8700.0
2011-08-26 13:50:00,111.06,111.1,111.04,111.05,2800.0,68.5586,68.5833,68.5463,68.5524,2800.0
2011-08-26 13:55:00,111.03,111.07,111.02,111.05,2500.0,68.5401,68.5648,68.5339,68.5524,2500.0
2011-08-26 14:00:00,111.04,111.07,111.04,111.04,700.0,68.5463,68.5648,68.5463,68.5463,700.0
2011-08-26 14:05:00,111.04,111.07,111.04,111.04,6600.0,68.5463,68.5648,68.5463,68.5463,6600.0
2011-08-26 14:10:00,111.06,111.1,111.05,111.09,3500.0,68.5586,68.5833,68.5524,68.5771,3500.0
2011-08-26 14:15:00,111.1,111.1,111.06,111.06,1300.0,68.5833,68.5833,68.5586,68.5586,1300.0
2011-08-26 14:20:00,111.07,111.11,110.97,111.05,57500.0,68.5648,68.5895,68.503,68.5524,57500.0
2011-08-26 14:25:00,111.08,111.15,111.07,111.11,13900.0,68.571,68.6142,68.5648,68.5895,13900.0
2011-08-26 14:30:00,111.13,111.15,111.11,111.12,4300.0,68.6018,68.6142,68.5895,68.5956,4300.0
2011-08-26 14:35:00,111.12,111.16,111.11,111.12,23100.0,68.5956,68.6203,68.5895,68.5956,23100.0
2011-08-26 14:40:00,111.13,111.13,111.11,111.12,13700.0,68.6018,68.6018,68.5895,68.5956,13700.0
2011-08-26 14:45:00,111.12,111.17,111.11,111.16,14200.0,68.5956,68.6265,68.5895,68.6203,14200.0
2011-08-26 14:50:00,111.17,111.19,111.12,111.16,8700.0,68.6265,68.6389,68.5956,68.6203,8700.0
2011-08-26 14:55:00,111.17,111.23,111.17,111.17,4300.0,68.6265,68.6635,68.6265,68.6265,4300.0
2011-08-26 15:00:00,111.13,111.15,111.11,111.14,3100.0,68.6018,68.6142,68.5895,68.608,3100.0
2011-08-26 15:05:00,111.12,111.15,111.1,111.13,5400.0,68.5956,68.6142,68.5833,68.6018,5400.0
2011-08-26 15:10:00,111.15,111.15,111.1,111.14,3600.0,68.6142,68.6142,68.5833,68.608,3600.0
2011-08-26 15:15:00,111.12,111.15,111.1,111.11,9700.0,68.5956,68.6142,68.5833,68.5895,9700.0
2011-08-26 15:20:00,111.11,111.12,111.05,111.1,7000.0,68.5895,68.5956,68.5524,68.5833,7000.0
2011-08-26 15:25:00,111.09,111.11,111.07,111.11,20400.0,68.5771,68.5895,68.5648,68.5895,20400.0
2011-08-26 15:30:00,111.11,111.12,111.03,111.03,16800.0,68.5895,68.5956,68.5401,68.5401,16800.0
2011-08-26 15:35:00,111.07,111.09,111.02,111.08,6700.0,68.5648,68.5771,68.5339,68.571,6700.0
2011-08-26 15:40:00,111.08,111.1,111.05,111.08,8000.0,68.571,68.5833,68.5524,68.571,8000.0
2011-08-26 15:45:00,111.1,111.14,111.1,111.11,12100.0,68.5833,68.608,68.5833,68.5895,12100.0
2011-08-26 15:50:00,111.13,111.15,111.08,111.15,7500.0,68.6018,68.6142,68.571,68.6142,7500.0
2011-08-26 15:55:00,111.16,111.18,111.0,111.04,117900.0,68.6203,68.6327,68.5216,68.5463,117900.0
2011-08-29 09:30:00,110.95,110.95,110.85,110.9,60000.0,68.4907,68.4907,68.429,68.4598,60000.0
2011-08-29 09:35:00,110.9,110.93,110.87,110.9,9000.0,68.4598,68.4784,68.4413,68.4598,9000.0
2011-08-29 09:40:00,110.89,110.93,110.89,110.9,18700.0,68.4537,68.4784,68.4537,68.4598,18700.0
2011-08-29 09:45:00,110.93,111.0,110.9,111.0,15800.0,68.4784,68.5216,68.4598,68.5216,15800.0
2011-08-29 09:50:00,111.0,111.0,110.93,111.0,4800.0,68.5216,68.5216,68.4784,68.5216,4800.0
2011-08-29 09:55:00,111.0,111.14,111.0,111.12,3700.0,68.5216,68.608,68.5216,68.5956,3700.0
2011-08-29 10:00:00,111.12,111.15,111.09,111.11,4700.0,68.5956,68.6142,68.5771,68.5895,4700.0
2011-08-29 10:05:00,111.11,111.11,111.09,111.11,9600.0,68.5895,68.5895,68.5771,68.5895,9600.0
2011-08-29 10:10:00,111.15,111.15,111.13,111.13,10500.0,68.6142,68.6142,68.6018,68.6018,10500.0
2011-08-29 10:15:00,111.15,111.17,111.15,111.17,7800.0,68.6142,68.6265,68.6142,68.6265,7800.0
2011-08-29 10:20:00,111.15,111.17,111.13,111.14,3700.0,68.6142,68.6265,68.6018,68.608,3700.0
2011-08-29 10:25:00,111.12,111.17,111.05,111.17,4700.0,68.5956,68.6265,68.5524,68.6265,4700.0
2011-08-29 10:30:00,111.16,111.17,111.16,111.17,2300.0,68.6203,68.6265,68.6203,68.6265,2300.0
2011-08-29 10:35:00,111.17,111.17,111.14,111.17,7100.0,68.6265,68.6265,68.608,68.6265,7100.0
2011-08-29 10:40:00,111.17,111.27,111.16,111.23,8700.0,68.6265,68.6882,68.6203,68.6635,8700.0
2011-08-29 10:45:00,111.24,111.29,111.23,111.28,8000.0,68.6697,68.7006,68.6635,68.6944,8000.0
2011-08-29 10:50:00,111.27,111.31,111.27,111.27,2900.0,68.6882,68.7129,68.6882,68.6882,2900.0
2011-08-29 10:55:00,111.29,111.3,111.27,111.29,3700.0,68.7006,68.7068,68.6882,68.7006,3700.0
2011-08-29 11:00:00,111.29,111.32,111.26,111.27,7600.0,68.7006,68.7191,68.6821,68.6882,7600.0
2011-08-29 11:05:00,111.27,111.28,111.26,111.27,5300.0,68.6882,68.6944,68.6821,68.6882,5300.0
2011-08-29 11:10:00,111.27,111.28,111.27,111.28,9000.0,68.6882,68.6944,68.6882,68.6944,9000.0
2011-08-29 11:15:00,111.28,111.28,111.21,111.23,13700.0,68.6944,68.6944,68.6512,68.6635,13700.0
2011-08-29 11:20:00,111.23,111.24,111.08,111.13,21300.0,68.6635,68.6697,68.571,68.6018,21300.0
2011-08-29 11:25:00,111.15,111.22,111.09,111.2,9600.0,68.6142,68.6574,68.5771,68.645,9600.0
2011-08-29 11:30:00,111.21,111.22,111.18,111.21,3900.0,68.6512,68.6574,68.6327,68.6512,3900.0
2011-08-29 11:35:00,111.2,111.22,111.18,111.19,7000.0,68.645,68.6574,68.6327,68.6389,7000.0
2011-08-29 11:40:00,111.19,111.21,111.19,111.19,5700.0,68.6389,68.6512,68.6389,68.6389,5700.0
2011-08-29 11:45:00,111.21,111.22,111.15,111.15,9100.0,68.6512,68.6574,68.6142,68.6142,9100.0
2011-08-29 11:50:00,111.14,111.17,111.14,111.17,10600.0,68.608,68.6265,68.608,68.6265,10600.0
2011-08-29 11:55:00,111.17,111.19,111.16,111.16,7200.0,68.6265,68.6389,68.6203,68.6203,7200.0
2011-08-29 12:00:00,111.16,111.21,111.14,111.2,13100.0,68.6203,68.6512,68.608,68.645,13100.0
2011-08-29 12:05:00,111.22,111.22,111.19,111.22,11200.0,68.6574,68.6574,68.6389,68.6574,11200.0
2011-08-29 12:10:00,111.19,111.22,111.19,111.21,3800.0,68.6389,68.6574,68.6389,68.6512,3800.0
2011-08-29 12:15:00,111.21,111.22,111.2,111.21,5700.0,68.6512,68.6574,68.645,68.6512,5700.0
2011-08-29 12:20:00,111.2,111.23,111.2,111.2,7400.0,68.645,68.6635,68.645,68.645,7400.0
2011-08-29 12:25:00,111.2,111.22,111.19,111.22,6700.0,68.645,68.6574,68.6389,68.6574,6700.0
2011-08-29 12:30:00,111.22,111.26,111.21,111.25,3000.0,68.6574,68.6821,68.6512,68.6759,3000.0
2011-08-29 12:35:00,111.23,111.24,111.15,111.17,5200.0,68.6635,68.6697,68.6142,68.6265,5200.0
2011-08-29 12:40:00,111.16,111.18,111.14,111.17,4400.0,68.6203,68.6327,68.608,68.6265,4400.0
2011-08-29 12:45:00,111.17,111.21,111.16,111.21,4700.0,68.6265,68.6512,68.6203,68.6512,4700.0
2011-08-29 12:50:00,111.23,111.25,111.19,111.2,7500.0,68.6635,68.6759,68.6389,68.645,7500.0
2011-08-29 12:55:00,111.21,111.21,111.17,111.2,6600.0,68.6512,68.6512,68.6265,68.645,6600.0
2011-08-29 13:00:00,111.19,111.21,111.17,111.18,5300.0,68.6389,68.6512,68.6265,68.6327,5300.0
2011-08-29 13:05:00,111.18,111.2,111.17,111.18,15800.0,68.6327,68.645,68.6265,68.6327,15800.0
2011-08-29 13:10:00,111.18,111.18,111.12,111.12,14000.0,68.6327,68.6327,68.5956,68.5956,14000.0
2011-08-29 13:15:00,111.12,111.14,111.09,111.12,19800.0,68.5956,68.608,68.5771,68.5956,19800.0
2011-08-29 13:20:00,111.12,111.22,111.12,111.19,4800.0,68.5956,68.6574,68.5956,68.6389,4800.0
2011-08-29 13:25:00,111.19,111.21,111.17,111.19,2900.0,68.6389,68.6512,68.6265,68.6389,2900.0
2011-08-29 13:30:00,111.2,111.24,111.19,111.22,4400.0,68.645,68.6697,68.6389,68.6574,4400.0
2011-08-29 13:35:00,111.22,111.22,111.21,111.22,12400.0,68.6574,68.6574,68.6512,68.6574,12400.0
2011-08-29 13:40:00,111.22,111.27,111.21,111.24,6400.0,68.6574,68.6882,68.6512,68.6697,6400.0
2011-08-29 13:45:00,111.24,111.28,111.23,111.26,2900.0,68.6697,68.6944,68.6635,68.6821,2900.0
2011-08-29 13:50:00,111.25,111.29,111.25,111.27,6100.0,68.6759,68.7006,68.6759,68.6882,6100.0
2011-08-29 13:55:00,111.25,111.29,111.25,111.28,8700.0,68.6759,68.7006,68.6759,68.6944,8700.0
2011-08-29 14:00:00,111.28,111.34,111.27,111.33,34700.0,68.6944,68.7315,68.6882,68.7253,34700.0
2011-08-29 14:05:00,111.33,111.35,111.32,111.35,28000.0,68.7253,68.7376,68.7191,68.7376,28000.0
2011-08-29 14:10:00,111.35,111.39,111.34,111.38,20700.0,68.7376,68.7623,68.7315,68.7561,20700.0
2011-08-29 14:15:00,111.38,111.41,111.36,111.4,19900.0,68.7561,68.7747,68.7438,68.7685,19900.0
2011-08-29 14:20:00,111.41,111.45,111.4,111.44,13300.0,68.7747,68.7994,68.7685,68.7932,13300.0
2011-08-29 14:25:00,111.44,111.44,111.41,111.42,19300.0,68.7932,68.7932,68.7747,68.7808,19300.0
2011-08-29 14:30:00,111.41,111.44,111.39,111.4,10000.0,68.7747,68.7932,68.7623,68.7685,10000.0
2011-08-29 14:35:00,111.42,111.42,111.41,111.42,19600.0,68.7808,68.7808,68.7747,68.7808,19600.0
2011-08-29 14:40:00,111.42,111.44,111.41,111.43,18100.0,68.7808,68.7932,68.7747,68.787,18100.0
2011-08-29 14:45:00,111.47,111.47,111.42,111.42,19100.0,68.8117,68.8117,68.7808,68.7808,19100.0
2011-08-29 14:50:00,111.42,111.44,111.41,111.42,8400.0,68.7808,68.7932,68.7747,68.7808,8400.0
2011-08-29 14:55:00,111.41,111.44,111.41,111.42,25900.0,68.7747,68.7932,68.7747,68.7808,25900.0
2011-08-29 15:00:00,111.41,111.45,111.39,111.45,27900.0,68.7747,68.7994,68.7623,68.7994,27900.0
2011-08-29 15:05:00,111.45,111.46,111.44,111.46,21900.0,68.7994,68.8055,68.7932,68.8055,21900.0
2011-08-29 15:10:00,111.46,111.46,111.43,111.44,23000.0,68.8055,68.8055,68.787,68.7932,23000.0
2011-08-29 15:15:00,111.44,111.44,111.39,111.42,46700.0,68.7932,68.7932,68.7623,68.7808,46700.0
2011-08-29 15:20:00,111.42,111.43,111.35,111.4,20500.0,68.7808,68.787,68.7376,68.7685,20500.0
2011-08-29 15:25:00,111.41,111.42,111.41,111.42,4900.0,68.7747,68.7808,68.7747,68.7808,4900.0
2011-08-29 15:30:00,111.42,111.45,111.41,111.43,13800.0,68.7808,68.7994,68.7747,68.787,13800.0
2011-08-29 15:35:00,111.43,111.43,111.4,111.41,21600.0,68.787,68.787,68.7685,68.7747,21600.0
2011-08-29 15:40:00,111.41,111.44,111.41,111.43,14100.0,68.7747,68.7932,68.7747,68.787,14100.0
2011-08-29 15:45:00,111.43,111.44,111.41,111.42,16500.0,68.787,68.7932,68.7747,68.7808,16500.0
2011-08-29 15:50:00,111.41,111.43,111.36,111.4,24900.0,68.7747,68.787,68.7438,68.7685,24900.0
2011-08-29 15:55:00,111.4,111.43,111.38,111.4,29300.0,68.7685,68.787,68.7561,68.7685,29300.0
2011-08-30 09:30:00,111.77,111.85,111.66,111.84,32100.0,68.9969,69.0463,68.929,69.0401,32100.0
2011-08-30 09:35:00,111.85,111.9,111.8,111.9,8900.0,69.0463,69.0771,69.0154,69.0771,8900.0
2011-08-30 09:40:00,111.89,111.98,111.88,111.88,29900.0,69.071,69.1265,69.0648,69.0648,29900.0
2011-08-30 09:45:00,111.89,111.95,111.89,111.95,5800.0,69.071,69.108,69.071,69.108,5800.0
2011-08-30 09:50:00,111.95,111.95,111.93,111.93,10000.0,69.108,69.108,69.0957,69.0957,10000.0
2011-08-30 09:55:00,111.94,112.0,111.93,112.0,7600.0,69.1018,69.1389,69.0957,69.1389,7600.0
2011-08-30 10:00:00,112.0,112.11,112.0,112.08,22300.0,69.1389,69.2068,69.1389,69.1883,22300.0
2011-08-30 10:05:00,112.07,112.08,112.04,112.05,12000.0,69.1821,69.1883,69.1636,69.1697,12000.0
2011-08-30 10:10:00,112.06,112.08,112.06,112.07,4900.0,69.1759,69.1883,69.1759,69.1821,4900.0
2011-08-30 10:15:00,112.08,112.12,112.08,112.12,14400.0,69.1883,69.213,69.1883,69.213,14400.0
2011-08-30 10:20:00,112.12,112.12,112.08,112.12,14800.0,69.213,69.213,69.1883,69.213,14800.0
2011-08-30 10:25:00,112.12,112.13,112.08,112.08,8100.0,69.213,69.2191,69.1883,69.1883,8100.0
2011-08-30 10:30:00,112.11,112.15,112.06,112.07,55600.0,69.2068,69.2315,69.1759,69.1821,55600.0
2011-08-30 10:35:00,112.14,112.14,112.07,112.1,54400.0,69.2253,69.2253,69.1821,69.2006,54400.0
2011-08-30 10:40:00,112.11,112.15,112.05,112.08,72400.0,69.2068,69.2315,69.1697,69.1883,72400.0
2011-08-30 10:45:00,112.09,112.1,112.02,112.03,43700.0,69.1944,69.2006,69.1512,69.1574,43700.0
2011-08-30 10:50:00,112.01,112.02,111.94,111.94,26700.0,69.1451,69.1512,69.1018,69.1018,26700.0
2011-08-30 10:55:00,111.94,111.99,111.9,111.91,13300.0,69.1018,69.1327,69.0771,69.0833,13300.0
2011-08-30 11:00:00,111.92,111.97,111.9,111.96,23200.0,69.0895,69.1204,69.0771,69.1142,23200.0
2011-08-30 11:05:00,111.96,112.01,111.95,111.99,5400.0,69.1142,69.1451,69.108,69.1327,5400.0
2011-08-30 11:10:00,112.0,112.04,111.99,112.01,9600.0,69.1389,69.1636,69.1327,69.1451,9600.0
2011-08-30 11:15:00,112.03,112.03,111.94,111.99,15500.0,69.1574,69.1574,69.1018,69.1327,15500.0
2011-08-30 11:20:00,112.0,112.02,111.96,111.96,16100.0,69.1389,69.1512,69.1142,69.1142,16100.0
2011-08-30 11:25:00,111.99,112.03,111.98,112.0,6500.0,69.1327,69.1574,69.1265,69.1389,6500.0
2011-08-30 11:30:00,112.0,112.14,112.0,112.1,58300.0,69.1389,69.2253,69.1389,69.2006,58300.0
2011-08-30 11:35:00,112.1,112.14,112.01,112.05,20800.0,69.2006,69.2253,69.1451,69.1697,20800.0
2011-08-30 11:40:00,112.05,112.06,111.95,112.01,22100.0,69.1697,69.1759,69.108,69.1451,22100.0
2011-08-30 11:45:00,112.01,112.04,111.98,112.01,9600.0,69.1451,69.1636,69.1265,69.1451,9600.0
2011-08-30 11:50:00,112.01,112.06,111.96,111.96,13800.0,69.1451,69.1759,69.1142,69.1142,13800.0
2011-08-30 11:55:00,112.0,112.04,112.0,112.04,12600.0,69.1389,69.1636,69.1389,69.1636,12600.0
2011-08-30 12:00:00,112.03,112.11,112.01,112.11,22500.0,69.1574,69.2068,69.1451,69.2068,22500.0
2011-08-30 12:05:00,112.11,112.11,112.04,112.04,10500.0,69.2068,69.2068,69.1636,69.1636,10500.0
2011-08-30 12:10:00,112.04,112.08,112.0,112.03,40400.0,69.1636,69.1883,69.1389,69.1574,40400.0
2011-08-30 12:15:00,112.01,112.01,111.99,112.0,5600.0,69.1451,69.1451,69.1327,69.1389,5600.0
2011-08-30 12:20:00,112.0,112.01,111.97,111.99,13800.0,69.1389,69.1451,69.1204,69.1327,13800.0
2011-08-30 12:25:00,112.0,112.12,111.99,112.12,14700.0,69.1389,69.213,69.1327,69.213,14700.0
2011-08-30 12:30:00,112.12,112.12,112.07,112.1,18900.0,69.213,69.213,69.1821,69.2006,18900.0
2011-08-30 12:35:00,112.1,112.12,112.06,112.07,7600.0,69.2006,69.213,69.1759,69.1821,7600.0
2011-08-30 12:40:00,112.09,112.09,112.02,112.03,7400.0,69.1944,69.1944,69.1512,69.1574,7400.0
2011-08-30 12:45:00,112.03,112.09,112.03,112.05,6000.0,69.1574,69.1944,69.1574,69.1697,6000.0
2011-08-30 12:50:00,112.05,112.11,112.05,112.11,15000.0,69.1697,69.2068,69.1697,69.2068,15000.0
2011-08-30 12:55:00,112.1,112.12,112.06,112.11,7900.0,69.2006,69.213,69.1759,69.2068,7900.0
2011-08-30 13:00:00,112.11,112.11,112.06,112.08,9300.0,69.2068,69.2068,69.1759,69.1883,9300.0
2011-08-30 13:05:00,112.09,112.12,112.06,112.12,4500.0,69.1944,69.213,69.1759,69.213,4500.0
2011-08-30 13:10:00,112.12,112.13,112.09,112.13,10800.0,69.213,69.2191,69.1944,69.2191,10800.0
2011-08-30 13:15:00,112.12,112.13,112.08,112.13,6300.0,69.213,69.2191,69.1883,69.2191,6300.0
2011-08-30 13:20:00,112.13,112.15,112.1,112.12,9500.0,69.2191,69.2315,69.2006,69.213,9500.0
2011-08-30 13:25:00,112.13,112.16,112.07,112.15,9900.0,69.2191,69.2376,69.1821,69.2315,9900.0
2011-08-30 13:30:00,112.16,112.16,112.15,112.16,5700.0,69.2376,69.2376,69.2315,69.2376,5700.0
2011-08-30 13:35:00,112.16,112.16,112.15,112.16,2600.0,69.2376,69.2376,69.2315,69.2376,2600.0
2011-08-30 13:40:00,112.16,112.16,112.15,112.16,3100.0,69.2376,69.2376,69.2315,69.2376,3100.0
2011-08-30 13:45:00,112.15,112.16,112.1,112.1,7300.0,69.2315,69.2376,69.2006,69.2006,7300.0
2011-08-30 13:50:00,112.1,112.1,112.01,112.07,8500.0,69.2006,69.2006,69.1451,69.1821,8500.0
2011-08-30 13:55:00,112.09,112.12,112.05,112.05,4100.0,69.1944,69.213,69.1697,69.1697,4100.0
2011-08-30 14:00:00,112.01,112.15,112.01,112.14,36900.0,69.1451,69.2315,69.1451,69.2253,36900.0
2011-08-30 14:05:00,112.13,112.13,111.95,111.95,13900.0,69.2191,69.2191,69.108,69.108,13900.0
2011-08-30 14:10:00,111.97,111.99,111.88,111.89,18900.0,69.1204,69.1327,69.0648,69.071,18900.0
2011-08-30 14:15:00,111.89,111.99,111.89,111.92,44200.0,69.071,69.1327,69.071,69.0895,44200.0
2011-08-30 14:20:00,111.92,111.99,111.89,111.92,52100.0,69.0895,69.1327,69.071,69.0895,52100.0
2011-08-30 14:25:00,111.92,111.92,111.88,111.89,5700.0,69.0895,69.0895,69.0648,69.071,5700.0
2011-08-30 14:30:00,111.9,111.94,111.89,111.91,9000.0,69.0771,69.1018,69.071,69.0833,9000.0
2011-08-30 14:35:00,111.9,111.98,111.9,111.97,22900.0,69.0771,69.1265,69.0771,69.1204,22900.0
2011-08-30 14:40:00,111.95,111.99,111.94,111.94,14400.0,69.108,69.1327,69.1018,69.1018,14400.0
2011-08-30 14:45:00,111.94,112.03,111.94,111.99,27200.0,69.1018,69.1574,69.1018,69.1327,27200.0
2011-08-30 14:50:00,111.99,112.0,111.93,111.96,16900.0,69.1327,69.1389,69.0957,69.1142,16900.0
2011-08-30 14:55:00,111.96,111.97,111.89,111.9,25000.0,69.1142,69.1204,69.071,69.0771,25000.0
2011-08-30 15:00:00,111.9,111.93,111.88,111.88,8700.0,69.0771,69.0957,69.0648,69.0648,8700.0
2011-08-30 15:05:00,111.89,111.92,111.88,111.88,6000.0,69.071,69.0895,69.0648,69.0648,6000.0
2011-08-30 15:10:00,111.88,111.91,111.87,111.89,5100.0,69.0648,69.0833,69.0586,69.071,5100.0
2011-08-30 15:15:00,111.92,111.93,111.88,111.9,13000.0,69.0895,69.0957,69.0648,69.0771,13000.0
2011-08-30 15:20:00,111.9,111.99,111.9,111.91,9900.0,69.0771,69.1327,69.0771,69.0833,9900.0
2011-08-30 15:25:00,111.89,111.91,111.86,111.87,16500.0,69.071,69.0833,69.0525,69.0586,16500.0
2011-08-30 15:30:00,111.86,111.91,111.85,111.91,14200.0,69.0525,69.0833,69.0463,69.0833,14200.0
2011-08-30 15:35:00,111.9,111.92,111.86,111.87,16000.0,69.0771,69.0895,69.0525,69.0586,16000.0
2011-08-30 15:40:00,111.87,111.91,111.86,111.87,16700.0,69.0586,69.0833,69.0525,69.0586,16700.0
2011-08-30 15:45:00,111.87,111.91,111.87,111.87,22800.0,69.0586,69.0833,69.0586,69.0586,22800.0
2011-08-30 15:50:00,111.87,111.96,111.85,111.96,21400.0,69.0586,69.1142,69.0463,69.1142,21400.0
2011-08-30 15:55:00,111.96,112.07,111.92,112.04,29800.0,69.1142,69.1821,69.0895,69.1636,29800.0
2011-08-31 09:30:00,112.45,112.74,112.42,112.5,47500.0,69.4167,69.5957,69.3981,69.4475,47500.0
2011-08-31 09:35:00,112.45,112.5,112.41,112.47,6100.0,69.4167,69.4475,69.392,69.429,6100.0
2011-08-31 09:40:00,112.49,112.51,112.35,112.43,15700.0,69.4414,69.4537,69.3549,69.4043,15700.0
2011-08-31 09:45:00,112.41,112.46,112.35,112.41,28100.0,69.392,69.4228,69.3549,69.392,28100.0
2011-08-31 09:50:00,112.36,112.38,112.32,112.32,10300.0,69.3611,69.3735,69.3364,69.3364,10300.0
2011-08-31 09:55:00,112.34,112.36,112.3,112.31,3800.0,69.3488,69.3611,69.3241,69.3302,3800.0
2011-08-31 10:00:00,112.33,112.35,112.31,112.33,2500.0,69.3426,69.3549,69.3302,69.3426,2500.0
2011-08-31 10:05:00,112.33,112.4,112.31,112.34,6700.0,69.3426,69.3858,69.3302,69.3488,6700.0
2011-08-31 10:10:00,112.31,112.39,112.25,112.27,8200.0,69.3302,69.3796,69.2932,69.3056,8200.0
2011-08-31 10:15:00,112.25,112.31,112.25,112.31,35600.0,69.2932,69.3302,69.2932,69.3302,35600.0
2011-08-31 10:20:00,112.28,112.38,112.28,112.3,33900.0,69.3117,69.3735,69.3117,69.3241,33900.0
2011-08-31 10:25:00,112.34,112.36,112.3,112.3,10100.0,69.3488,69.3611,69.3241,69.3241,10100.0
2011-08-31 10:30:00,112.29,112.35,112.28,112.33,10900.0,69.3179,69.3549,69.3117,69.3426,10900.0
2011-08-31 10:35:00,112.33,112.37,112.31,112.37,12800.0,69.3426,69.3673,69.3302,69.3673,12800.0
2011-08-31 10:40:00,112.35,112.39,112.33,112.35,9300.0,69.3549,69.3796,69.3426,69.3549,9300.0
2011-08-31 10:45:00,112.35,112.42,112.34,112.4,24500.0,69.3549,69.3981,69.3488,69.3858,24500.0
2011-08-31 10:50:00,112.42,112.5,112.42,112.47,7000.0,69.3981,69.4475,69.3981,69.429,7000.0
2011-08-31 10:55:00,112.47,112.52,112.46,112.52,13400.0,69.429,69.4599,69.4228,69.4599,13400.0
2011-08-31 11:00:00,112.52,112.59,112.52,112.57,15000.0,69.4599,69.5031,69.4599,69.4907,15000.0
2011-08-31 11:05:00,112.56,112.57,112.53,112.55,5600.0,69.4846,69.4907,69.4661,69.4784,5600.0
2011-08-31 11:10:00,112.54,112.54,112.51,112.54,8800.0,69.4722,69.4722,69.4537,69.4722,8800.0
2011-08-31 11:15:00,112.52,112.6,112.52,112.6,16700.0,69.4599,69.5093,69.4599,69.5093,16700.0
2011-08-31 11:20:00,112.6,112.6,112.59,112.59,5500.0,69.5093,69.5093,69.5031,69.5031,5500.0
2011-08-31 11:25:00,112.59,112.6,112.56,112.56,18400.0,69.5031,69.5093,69.4846,69.4846,18400.0
2011-08-31 11:30:00,112.56,112.6,112.46,112.47,23100.0,69.4846,69.5093,69.4228,69.429,23100.0
2011-08-31 11:35:00,112.47,112.51,112.44,112.45,14200.0,69.429,69.4537,69.4105,69.4167,14200.0
2011-08-31 11:40:00,112.45,112.55,112.45,112.51,14900.0,69.4167,69.4784,69.4167,69.4537,14900.0
2011-08-31 11:45:00,112.47,112.49,112.45,112.45,12400.0,69.429,69.4414,69.4167,69.4167,12400.0
2011-08-31 11:50:00,112.45,112.48,112.45,112.47,25300.0,69.4167,69.4352,69.4167,69.429,25300.0
2011-08-31 11:55:00,112.46,112.59,112.46,112.58,5600.0,69.4228,69.5031,69.4228,69.4969,5600.0
2011-08-31 12:00:00,112.59,112.61,112.57,112.59,3700.0,69.5031,69.5154,69.4907,69.5031,3700.0
2011-08-31 12:05:00,112.59,112.6,112.57,112.59,2600.0,69.5031,69.5093,69.4907,69.5031,2600.0
2011-08-31 12:10:00,112.58,112.59,112.52,112.54,8400.0,69.4969,69.5031,69.4599,69.4722,8400.0
2011-08-31 12:15:00,112.58,112.59,112.55,112.59,3900.0,69.4969,69.5031,69.4784,69.5031,3900.0
2011-08-31 12:20:00,112.6,112.6,112.41,112.41,5400.0,69.5093,69.5093,69.392,69.392,5400.0
2011-08-31 12:25:00,112.46,112.53,112.4,112.42,24600.0,69.4228,69.4661,69.3858,69.3981,24600.0
2011-08-31 12:30:00,112.4,112.48,112.4,112.48,3000.0,69.3858,69.4352,69.3858,69.4352,3000.0
2011-08-31 12:35:00,112.44,112.51,112.4,112.41,7900.0,69.4105,69.4537,69.3858,69.392,7900.0
2011-08-31 12:40:00,112.41,112.49,112.4,112.4,14400.0,69.392,69.4414,69.3858,69.3858,14400.0
2011-08-31 12:45:00,112.4,112.51,112.4,112.47,14000.0,69.3858,69.4537,69.3858,69.429,14000.0
2011-08-31 12:50:00,112.47,112.51,112.47,112.48,39700.0,69.429,69.4537,69.429,69.4352,39700.0
2011-08-31 12:55:00,112.48,112.49,112.46,112.48,38200.0,69.4352,69.4414,69.4228,69.4352,38200.0
2011-08-31 13:00:00,112.47,112.48,112.41,112.44,33000.0,69.429,69.4352,69.392,69.4105,33000.0
2011-08-31 13:05:00,112.44,112.45,112.4,112.41,20200.0,69.4105,69.4167,69.3858,69.392,20200.0
2011-08-31 13:10:00,112.41,112.45,112.38,112.38,18400.0,69.392,69.4167,69.3735,69.3735,18400.0
2011-08-31 13:15:00,112.39,112.45,112.37,112.41,15600.0,69.3796,69.4167,69.3673,69.392,15600.0
2011-08-31 13:20:00,112.41,112.41,112.39,112.4,1300.0,69.392,69.392,69.3796,69.3858,1300.0
2011-08-31 13:25:00,112.41,112.5,112.41,112.44,15400.0,69.392,69.4475,69.392,69.4105,15400.0
2011-08-31 13:30:00,112.44,112.48,112.44,112.44,5600.0,69.4105,69.4352,69.4105,69.4105,5600.0
2011-08-31 13:35:00,112.44,112.47,112.44,112.45,4900.0,69.4105,69.429,69.4105,69.4167,4900.0
2011-08-31 13:40:00,112.45,112.48,112.45,112.48,3700.0,69.4167,69.4352,69.4167,69.4352,3700.0
2011-08-31 13:45:00,112.5,112.57,112.5,112.54,8900.0,69.4475,69.4907,69.4475,69.4722,8900.0
2011-08-31 13:50:00,112.54,112.57,112.42,112.46,9400.0,69.4722,69.4907,69.3981,69.4228,9400.0
2011-08-31 13:55:00,112.45,112.58,112.42,112.58,5000.0,69.4167,69.4969,69.3981,69.4969,5000.0
2011-08-31 14:00:00,112.58,112.6,112.53,112.6,3400.0,69.4969,69.5093,69.4661,69.5093,3400.0
2011-08-31 14:05:00,112.57,112.59,112.54,112.55,11400.0,69.4907,69.5031,69.4722,69.4784,11400.0
2011-08-31 14:10:00,112.56,112.57,112.55,112.57,2000.0,69.4846,69.4907,69.4784,69.4907,2000.0
2011-08-31 14:15:00,112.57,112.58,112.53,112.55,4900.0,69.4907,69.4969,69.4661,69.4784,4900.0
2011-08-31 14:20:00,112.56,112.58,112.56,112.56,4900.0,69.4846,69.4969,69.4846,69.4846,4900.0
2011-08-31 14:25:00,112.55,112.58,112.52,112.54,8600.0,69.4784,69.4969,69.4599,69.4722,8600.0
2011-08-31 14:30:00,112.54,112.58,112.54,112.58,5300.0,69.4722,69.4969,69.4722,69.4969,5300.0
2011-08-31 14:35:00,112.57,112.65,112.56,112.63,30600.0,69.4907,69.5401,69.4846,69.5278,30600.0
2011-08-31 14:40:00,112.63,112.65,112.54,112.54,7800.0,69.5278,69.5401,69.4722,69.4722,7800.0
2011-08-31 14:45:00,112.56,112.58,112.53,112.55,7000.0,69.4846,69.4969,69.4661,69.4784,7000.0
2011-08-31 14:50:00,112.56,112.64,112.55,112.62,5900.0,69.4846,69.534,69.4784,69.5216,5900.0
2011-08-31 14:55:00,112.6,112.65,112.46,112.47,30700.0,69.5093,69.5401,69.4228,69.429,30700.0
2011-08-31 15:00:00,112.49,112.57,112.43,112.51,16300.0,69.4414,69.4907,69.4043,69.4537,16300.0
2011-08-31 15:05:00,112.5,112.54,112.48,112.53,16700.0,69.4475,69.4722,69.4352,69.4661,16700.0
2011-08-31 15:10:00,112.52,112.58,112.4,112.4,30100.0,69.4599,69.4969,69.3858,69.3858,30100.0
2011-08-31 15:15:00,112.45,112.54,112.41,112.49,7600.0,69.4167,69.4722,69.392,69.4414,7600.0
2011-08-31 15:20:00,112.49,112.5,112.37,112.38,15100.0,69.4414,69.4475,69.3673,69.3735,15100.0
2011-08-31 15:25:00,112.38,112.49,112.38,112.48,8100.0,69.3735,69.4414,69.3735,69.4352,8100.0
2011-08-31 15:30:00,112.46,112.49,112.45,112.46,45000.0,69.4228,69.4414,69.4167,69.4228,45000.0
2011-08-31 15:35:00,112.45,112.45,112.36,112.4,38400.0,69.4167,69.4167,69.3611,69.3858,38400.0
2011-08-31 15:40:00,112.4,112.42,112.38,112.4,11900.0,69.3858,69.3981,69.3735,69.3858,11900.0
2011-08-31 15:45:00,112.4,112.42,112.35,112.38,23100.0,69.3858,69.3981,69.3549,69.3735,23100.0
2011-08-31 15:50:00,112.39,112.48,112.37,112.47,16300.0,69.3796,69.4352,69.3673,69.429,16300.0
2011-08-31 15:55:00,112.47,112.49,112.2,112.25,46000.0,69.429,69.4414,69.2623,69.2932,46000.0
2011-09-01 09:30:00,112.38,112.56,111.78,111.85,64000.0,69.6291,69.7407,69.2574,69.3008,64000.0
2011-09-01 09:35:00,111.85,111.86,111.72,111.75,33600.0,69.3008,69.307,69.2202,69.2388,33600.0
2011-09-01 09:40:00,111.73,111.83,111.73,111.81,31200.0,69.2264,69.2884,69.2264,69.276,31200.0
2011-09-01 09:45:00,111.82,111.83,111.78,111.82,20000.0,69.2822,69.2884,69.2574,69.2822,20000.0
2011-09-01 09:50:00,111.82,111.86,111.82,111.86,22100.0,69.2822,69.307,69.2822,69.307,22100.0
2011-09-01 09:55:00,111.85,112.0,111.82,112.0,42100.0,69.3008,69.3937,69.2822,69.3937,42100.0
2011-09-01 10:00:00,111.93,111.93,111.65,111.72,14600.0,69.3503,69.3503,69.1768,69.2202,14600.0
2011-09-01 10:05:00,111.72,111.72,111.64,111.7,47500.0,69.2202,69.2202,69.1706,69.2078,47500.0
2011-09-01 10:10:00,111.7,111.83,111.63,111.82,131700.0,69.2078,69.2884,69.1645,69.2822,131700.0
2011-09-01 10:15:00,111.83,111.83,111.69,111.7,15800.0,69.2884,69.2884,69.2016,69.2078,15800.0
2011-09-01 10:20:00,111.69,111.72,111.67,111.7,27000.0,69.2016,69.2202,69.1892,69.2078,27000.0
2011-09-01 10:25:00,111.7,111.7,111.55,111.56,29900.0,69.2078,69.2078,69.1149,69.1211,29900.0
2011-09-01 10:30:00,111.56,111.65,111.53,111.64,56600.0,69.1211,69.1768,69.1025,69.1706,56600.0
2011-09-01 10:35:00,111.64,111.74,111.64,111.74,35600.0,69.1706,69.2326,69.1706,69.2326,35600.0
2011-09-01 10:40:00,111.74,111.74,111.65,111.65,11500.0,69.2326,69.2326,69.1768,69.1768,11500.0
2011-09-01 10:45:00,111.67,111.85,111.67,111.84,40700.0,69.1892,69.3008,69.1892,69.2946,40700.0
2011-09-01 10:50:00,111.84,111.84,111.76,111.8,22200.0,69.2946,69.2946,69.245,69.2698,22200.0
2011-09-01 10:55:00,111.81,111.93,111.79,111.87,17400.0,69.276,69.3503,69.2636,69.3132,17400.0
2011-09-01 11:00:00,111.87,111.94,111.85,111.85,30500.0,69.3132,69.3565,69.3008,69.3008,30500.0
2011-09-01 11:05:00,111.85,111.96,111.85,111.96,43600.0,69.3008,69.3689,69.3008,69.3689,43600.0
2011-09-01 11:10:00,111.97,112.07,111.97,112.07,18700.0,69.3751,69.4371,69.3751,69.4371,18700.0
2011-09-01 11:15:00,112.08,112.1,112.06,112.06,14200.0,69.4433,69.4557,69.4309,69.4309,14200.0
2011-09-01 11:20:00,112.07,112.07,112.01,112.02,17500.0,69.4371,69.4371,69.3999,69.4061,17500.0
2011-09-01 11:25:00,112.02,112.06,111.99,111.99,22500.0,69.4061,69.4309,69.3875,69.3875,22500.0
2011-09-01 11:30:00,111.98,111.99,111.95,111.96,14000.0,69.3813,69.3875,69.3627,69.3689,14000.0
2011-09-01 11:35:00,111.96,112.06,111.95,112.05,28300.0,69.3689,69.4309,69.3627,69.4247,28300.0
2011-09-01 11:40:00,112.05,112.09,112.0,112.09,13200.0,69.4247,69.4495,69.3937,69.4495,13200.0
2011-09-01 11:45:00,112.08,112.13,112.04,112.08,4800.0,69.4433,69.4742,69.4185,69.4433,4800.0
2011-09-01 11:50:00,112.07,112.18,112.04,112.11,34300.0,69.4371,69.5052,69.4185,69.4619,34300.0
2011-09-01 11:55:00,112.07,112.12,112.04,112.12,16400.0,69.4371,69.468,69.4185,69.468,16400.0
2011-09-01 12:00:00,112.12,112.21,112.12,112.19,23500.0,69.468,69.5238,69.468,69.5114,23500.0
2011-09-01 12:05:00,112.2,112.48,112.2,112.46,54800.0,69.5176,69.6911,69.5176,69.6787,54800.0
2011-09-01 12:10:00,112.45,112.51,112.18,112.26,29400.0,69.6725,69.7097,69.5052,69.5548,29400.0
2011-09-01 12:15:00,112.26,112.26,112.16,112.16,13000.0,69.5548,69.5548,69.4928,69.4928,13000.0
2011-09-01 12:20:00,112.16,112.18,112.12,112.18,21600.0,69.4928,69.5052,69.468,69.5052,21600.0
2011-09-01 12:25:00,112.17,112.19,112.13,112.14,20000.0,69.499,69.5114,69.4742,69.4804,20000.0
2011-09-01 12:30:00,112.13,112.2,112.1,112.11,14800.0,69.4742,69.5176,69.4557,69.4619,14800.0
2011-09-01 12:35:00,112.11,112.16,112.06,112.16,19000.0,69.4619,69.4928,69.4309,69.4928,19000.0
2011-09-01 12:40:00,112.13,112.14,112.11,112.13,10400.0,69.4742,69.4804,69.4619,69.4742,10400.0
2011-09-01 12:45:00,112.13,112.14,112.04,112.08,17000.0,69.4742,69.4804,69.4185,69.4433,17000.0
2011-09-01 12:50:00,112.07,112.1,112.07,112.07,15500.0,69.4371,69.4557,69.4371,69.4371,15500.0
2011-09-01 12:55:00,112.07,112.08,112.05,112.07,16400.0,69.4371,69.4433,69.4247,69.4371,16400.0
2011-09-01 13:00:00,112.08,112.12,112.08,112.08,22200.0,69.4433,69.468,69.4433,69.4433,22200.0
2011-09-01 13:05:00,112.09,112.14,112.08,112.11,19700.0,69.4495,69.4804,69.4433,69.4619,19700.0
2011-09-01 13:10:00,112.11,112.12,112.07,112.11,23100.0,69.4619,69.468,69.4371,69.4619,23100.0
2011-09-01 13:15:00,112.1,112.15,112.08,112.15,21600.0,69.4557,69.4866,69.4433,69.4866,21600.0
2011-09-01 13:20:00,112.15,112.21,112.12,112.21,18900.0,69.4866,69.5238,69.468,69.5238,18900.0
2011-09-01 13:25:00,112.25,112.26,112.13,112.14,11800.0,69.5486,69.5548,69.4742,69.4804,11800.0
2011-09-01 13:30:00,112.14,112.27,112.12,112.2,26100.0,69.4804,69.561,69.468,69.5176,26100.0
2011-09-01 13:35:00,112.2,112.2,112.17,112.19,13500.0,69.5176,69.5176,69.499,69.5114,13500.0
2011-09-01 13:40:00,112.19,112.24,112.18,112.19,17100.0,69.5114,69.5424,69.5052,69.5114,17100.0
2011-09-01 13:45:00,112.19,112.24,112.13,112.13,16600.0,69.5114,69.5424,69.4742,69.4742,16600.0
2011-09-01 13:50:00,112.13,112.15,112.1,112.1,16800.0,69.4742,69.4866,69.4557,69.4557,16800.0
2011-09-01 13:55:00,112.1,112.11,112.05,112.06,39100.0,69.4557,69.4619,69.4247,69.4309,39100.0
2011-09-01 14:00:00,112.06,112.09,112.0,112.01,20500.0,69.4309,69.4495,69.3937,69.3999,20500.0
2011-09-01 14:05:00,112.01,112.04,111.99,112.04,28900.0,69.3999,69.4185,69.3875,69.4185,28900.0
2011-09-01 14:10:00,112.03,112.04,111.94,111.94,23300.0,69.4123,69.4185,69.3565,69.3565,23300.0
2011-09-01 14:15:00,111.94,111.98,111.91,111.95,27300.0,69.3565,69.3813,69.3379,69.3627,27300.0
2011-09-01 14:20:00,111.95,112.11,111.95,112.05,25900.0,69.3627,69.4619,69.3627,69.4247,25900.0
2011-09-01 14:25:00,112.04,112.05,111.9,111.9,25300.0,69.4185,69.4247,69.3317,69.3317,25300.0
2011-09-01 14:30:00,111.9,111.95,111.89,111.91,27400.0,69.3317,69.3627,69.3255,69.3379,27400.0
2011-09-01 14:35:00,111.91,111.94,111.86,111.88,20800.0,69.3379,69.3565,69.307,69.3193,20800.0
2011-09-01 14:40:00,111.88,111.93,111.88,111.93,29800.0,69.3193,69.3503,69.3193,69.3503,29800.0
2011-09-01 14:45:00,111.93,111.94,111.88,111.89,15700.0,69.3503,69.3565,69.3193,69.3255,15700.0
2011-09-01 14:50:00,111.89,111.91,111.87,111.91,17400.0,69.3255,69.3379,69.3132,69.3379,17400.0
2011-09-01 14:55:00,111.9,111.95,111.85,111.95,22900.0,69.3317,69.3627,69.3008,69.3627,22900.0
2011-09-01 15:00:00,111.98,112.0,111.94,111.99,15500.0,69.3813,69.3937,69.3565,69.3875,15500.0
2011-09-01 15:05:00,112.01,112.01,111.92,111.92,30400.0,69.3999,69.3999,69.3441,69.3441,30400.0
2011-09-01 15:10:00,111.92,111.95,111.89,111.89,37400.0,69.3441,69.3627,69.3255,69.3255,37400.0
2011-09-01 15:15:00,111.89,111.92,111.87,111.89,24700.0,69.3255,69.3441,69.3132,69.3255,24700.0
2011-09-01 15:20:00,111.89,111.93,111.88,111.9,66100.0,69.3255,69.3503,69.3193,69.3317,66100.0
2011-09-01 15:25:00,111.9,111.91,111.87,111.89,31900.0,69.3317,69.3379,69.3132,69.3255,31900.0
2011-09-01 15:30:00,111.88,111.91,111.87,111.9,28400.0,69.3193,69.3379,69.3132,69.3317,28400.0
2011-09-01 15:35:00,111.89,111.93,111.87,111.91,39000.0,69.3255,69.3503,69.3132,69.3379,39000.0
2011-09-01 15:40:00,111.93,111.94,111.88,111.9,65900.0,69.3503,69.3565,69.3193,69.3317,65900.0
2011-09-01 15:45:00,111.88,111.95,111.85,111.86,42300.0,69.3193,69.3627,69.3008,69.307,42300.0
2011-09-01 15:50:00,111.85,111.89,111.84,111.87,106400.0,69.3008,69.3255,69.2946,69.3132,106400.0
2011-09-01 15:55:00,111.88,112.1,111.86,112.01,347100.0,69.3193,69.4557,69.307,69.3999,347100.0
2011-09-02 09:30:00,112.8,112.8,112.49,112.53,41300.0,69.8894,69.8894,69.6973,69.7221,41300.0
2011-09-02 09:35:00,112.54,112.63,112.5,112.63,8700.0,69.7283,69.784,69.7035,69.784,8700.0
2011-09-02 09:40:00,112.6,112.65,112.56,112.56,21900.0,69.7655,69.7964,69.7407,69.7407,21900.0
2011-09-02 09:45:00,112.64,112.64,112.53,112.56,17100.0,69.7902,69.7902,69.7221,69.7407,17100.0
2011-09-02 09:50:00,112.51,112.54,112.51,112.52,6400.0,69.7097,69.7283,69.7097,69.7159,6400.0
2011-09-02 09:55:00,112.52,112.52,112.43,112.44,5200.0,69.7159,69.7159,69.6601,69.6663,5200.0
2011-09-02 10:00:00,112.43,112.56,112.43,112.56,12200.0,69.6601,69.7407,69.6601,69.7407,12200.0
2011-09-02 10:05:00,112.54,112.56,112.48,112.5,9400.0,69.7283,69.7407,69.6911,69.7035,9400.0
2011-09-02 10:10:00,112.5,112.51,112.4,112.42,23700.0,69.7035,69.7097,69.6415,69.6539,23700.0
2011-09-02 10:15:00,112.43,112.44,112.36,112.36,7800.0,69.6601,69.6663,69.6168,69.6168,7800.0
2011-09-02 10:20:00,112.36,112.36,112.34,112.36,1200.0,69.6168,69.6168,69.6044,69.6168,1200.0
2011-09-02 10:25:00,112.36,112.36,112.31,112.34,6500.0,69.6168,69.6168,69.5858,69.6044,6500.0
2011-09-02 10:30:00,112.32,112.34,112.25,112.29,6100.0,69.592,69.6044,69.5486,69.5734,6100.0
2011-09-02 10:35:00,112.28,112.41,112.28,112.38,11000.0,69.5672,69.6477,69.5672,69.6291,11000.0
2011-09-02 10:40:00,112.4,112.48,112.32,112.46,21400.0,69.6415,69.6911,69.592,69.6787,21400.0
2011-09-02 10:45:00,112.48,112.54,112.43,112.44,9600.0,69.6911,69.7283,69.6601,69.6663,9600.0
2011-09-02 10:50:00,112.45,112.47,112.39,112.42,2500.0,69.6725,69.6849,69.6353,69.6539,2500.0
2011-09-02 10:55:00,112.46,112.48,112.38,112.4,8400.0,69.6787,69.6911,69.6291,69.6415,8400.0
2011-09-02 11:00:00,112.41,112.46,112.38,112.46,4400.0,69.6477,69.6787,69.6291,69.6787,4400.0
2011-09-02 11:05:00,112.45,112.48,112.4,112.45,11300.0,69.6725,69.6911,69.6415,69.6725,11300.0
2011-09-02 11:10:00,112.44,112.7,112.43,112.48,18100.0,69.6663,69.8274,69.6601,69.6911,18100.0
2011-09-02 11:15:00,112.48,112.5,112.46,112.48,3600.0,69.6911,69.7035,69.6787,69.6911,3600.0
2011-09-02 11:20:00,112.48,112.53,112.48,112.52,21400.0,69.6911,69.7221,69.6911,69.7159,21400.0
2011-09-02 11:25:00,112.52,112.53,112.5,112.53,4900.0,69.7159,69.7221,69.7035,69.7221,4900.0
2011-09-02 11:30:00,112.55,112.66,112.53,112.66,5700.0,69.7345,69.8026,69.7221,69.8026,5700.0
2011-09-02 11:35:00,112.62,112.66,112.56,112.56,3200.0,69.7778,69.8026,69.7407,69.7407,3200.0
2011-09-02 11:40:00,112.56,112.65,112.54,112.65,14600.0,69.7407,69.7964,69.7283,69.7964,14600.0
2011-09-02 11:45:00,112.68,112.7,112.67,112.68,18300.0,69.815,69.8274,69.8088,69.815,18300.0
2011-09-02 11:50:00,112.64,112.68,112.63,112.67,4900.0,69.7902,69.815,69.784,69.8088,4900.0
2011-09-02 11:55:00,112.68,112.77,112.67,112.75,9900.0,69.815,69.8708,69.8088,69.8584,9900.0
2011-09-02 12:00:00,112.73,112.77,112.69,112.73,3600.0,69.846,69.8708,69.8212,69.846,3600.0
2011-09-02 12:05:00,112.73,112.74,112.66,112.67,6700.0,69.846,69.8522,69.8026,69.8088,6700.0
2011-09-02 12:10:00,112.67,112.67,112.61,112.64,21500.0,69.8088,69.8088,69.7716,69.7902,21500.0
2011-09-02 12:15:00,112.63,112.66,112.59,112.63,12900.0,69.784,69.8026,69.7593,69.784,12900.0
2011-09-02 12:20:00,112.63,112.69,112.63,112.69,2300.0,69.784,69.8212,69.784,69.8212,2300.0
2011-09-02 12:25:00,112.7,112.75,112.67,112.67,4600.0,69.8274,69.8584,69.8088,69.8088,4600.0
2011-09-02 12:30:00,112.67,112.7,112.66,112.67,3800.0,69.8088,69.8274,69.8026,69.8088,3800.0
2011-09-02 12:35:00,112.66,112.75,112.66,112.72,15100.0,69.8026,69.8584,69.8026,69.8398,15100.0
2011-09-02 12:40:00,112.72,112.72,112.69,112.72,3900.0,69.8398,69.8398,69.8212,69.8398,3900.0
2011-09-02 12:45:00,112.71,112.72,112.71,112.72,7000.0,69.8336,69.8398,69.8336,69.8398,7000.0
2011-09-02 12:50:00,112.72,112.76,112.72,112.73,10800.0,69.8398,69.8646,69.8398,69.846,10800.0
2011-09-02 12:55:00,112.74,112.74,112.72,112.73,800.0,69.8522,69.8522,69.8398,69.846,800.0
2011-09-02 13:00:00,112.74,112.76,112.74,112.74,3400.0,69.8522,69.8646,69.8522,69.8522,3400.0
2011-09-02 13:05:00,112.74,112.74,112.72,112.74,4700.0,69.8522,69.8522,69.8398,69.8522,4700.0
2011-09-02 13:10:00,112.74,112.76,112.73,112.74,10500.0,69.8522,69.8646,69.846,69.8522,10500.0
2011-09-02 13:15:00,112.73,112.75,112.71,112.75,5500.0,69.846,69.8584,69.8336,69.8584,5500.0
2011-09-02 13:20:00,112.75,112.76,112.74,112.76,11400.0,69.8584,69.8646,69.8522,69.8646,11400.0
2011-09-02 13:25:00,112.76,112.79,112.75,112.79,7500.0,69.8646,69.8832,69.8584,69.8832,7500.0
2011-09-02 13:30:00,112.77,112.8,112.76,112.77,4800.0,69.8708,69.8894,69.8646,69.8708,4800.0
2011-09-02 13:35:00,112.78,112.81,112.75,112.79,73400.0,69.877,69.8956,69.8584,69.8832,73400.0
2011-09-02 13:40:00,112.78,112.8,112.76,112.79,7900.0,69.877,69.8894,69.8646,69.8832,7900.0
2011-09-02 13:45:00,112.79,112.83,112.75,112.79,27000.0,69.8832,69.908,69.8584,69.8832,27000.0
2011-09-02 13:50:00,112.78,112.83,112.78,112.83,13100.0,69.877,69.908,69.877,69.908,13100.0
2011-09-02 13:55:00,112.82,112.86,112.74,112.77,3600.0,69.9018,69.9265,69.8522,69.8708,3600.0
2011-09-02 14:00:00,112.79,112.88,112.75,112.79,20700.0,69.8832,69.9389,69.8584,69.8832,20700.0
2011-09-02 14:05:00,112.84,112.88,112.84,112.85,4500.0,69.9142,69.9389,69.9142,69.9203,4500.0
2011-09-02 14:10:00,112.85,112.88,112.8,112.86,11900.0,69.9203,69.9389,69.8894,69.9265,11900.0
2011-09-02 14:15:00,112.85,112.9,112.82,112.9,29000.0,69.9203,69.9513,69.9018,69.9513,29000.0
2011-09-02 14:20:00,112.88,113.0,112.88,113.0,13000.0,69.9389,70.0133,69.9389,70.0133,13000.0
2011-09-02 14:25:00,112.96,113.0,112.94,113.0,25100.0,69.9885,70.0133,69.9761,70.0133,25100.0
2011-09-02 14:30:00,113.0,113.0,112.92,113.0,10900.0,70.0133,70.0133,69.9637,70.0133,10900.0
2011-09-02 14:35:00,112.99,113.0,112.94,112.97,10200.0,70.0071,70.0133,69.9761,69.9947,10200.0
2011-09-02 14:40:00,112.98,113.0,112.98,112.99,5700.0,70.0009,70.0133,70.0009,70.0071,5700.0
2011-09-02 14:45:00,112.99,113.0,112.95,112.97,16000.0,70.0071,70.0133,69.9823,69.9947,16000.0
2011-09-02 14:50:00,112.94,112.97,112.94,112.95,1500.0,69.9761,69.9947,69.9761,69.9823,1500.0
2011-09-02 14:55:00,112.95,113.0,112.95,112.97,17600.0,69.9823,70.0133,69.9823,69.9947,17600.0
2011-09-02 15:00:00,112.98,112.98,112.95,112.96,26300.0,70.0009,70.0009,69.9823,69.9885,26300.0
2011-09-02 15:05:00,112.95,112.97,112.9,112.91,5000.0,69.9823,69.9947,69.9513,69.9575,5000.0
2011-09-02 15:10:00,112.91,112.93,112.89,112.89,29800.0,69.9575,69.9699,69.9451,69.9451,29800.0
2011-09-02 15:15:00,112.89,112.91,112.81,112.84,32000.0,69.9451,69.9575,69.8956,69.9142,32000.0
2011-09-02 15:20:00,112.84,112.85,112.8,112.8,29200.0,69.9142,69.9203,69.8894,69.8894,29200.0
2011-09-02 15:25:00,112.79,112.8,112.75,112.75,25700.0,69.8832,69.8894,69.8584,69.8584,25700.0
2011-09-02 15:30:00,112.76,112.76,112.71,112.71,29800.0,69.8646,69.8646,69.8336,69.8336,29800.0
2011-09-02 15:35:00,112.69,112.88,112.67,112.77,54200.0,69.8212,69.9389,69.8088,69.8708,54200.0
2011-09-02 15:40:00,112.76,112.79,112.72,112.73,23400.0,69.8646,69.8832,69.8398,69.846,23400.0
2011-09-02 15:45:00,112.71,112.74,112.65,112.66,14100.0,69.8336,69.8522,69.7964,69.8026,14100.0
2011-09-02 15:50:00,112.67,112.69,112.63,112.63,20200.0,69.8088,69.8212,69.784,69.784,20200.0
2011-09-02 15:55:00,112.63,112.75,112.61,112.69,128800.0,69.784,69.8584,69.7716,69.8212,128800.0
2011-09-06 09:30:00,112.84,112.85,112.51,112.59,56700.0,69.9142,69.9203,69.7097,69.7593,56700.0
2011-09-06 09:35:00,112.57,112.64,112.53,112.56,16200.0,69.7469,69.7902,69.7221,69.7407,16200.0
2011-09-06 09:40:00,112.54,113.0,112.53,112.72,41100.0,69.7283,70.0133,69.7221,69.8398,41100.0
2011-09-06 09:45:00,112.77,112.94,112.72,112.93,5000.0,69.8708,69.9761,69.8398,69.9699,5000.0
2011-09-06 09:50:00,112.93,112.96,112.87,112.92,15300.0,69.9699,69.9885,69.9327,69.9637,15300.0
2011-09-06 09:55:00,112.92,112.98,112.91,112.93,11900.0,69.9637,70.0009,69.9575,69.9699,11900.0
2011-09-06 10:00:00,112.93,112.95,112.8,112.94,10300.0,69.9699,69.9823,69.8894,69.9761,10300.0
2011-09-06 10:05:00,112.94,113.09,112.93,113.09,10600.0,69.9761,70.069,69.9699,70.069,10600.0
2011-09-06 10:10:00,113.09,113.12,113.04,113.09,14100.0,70.069,70.0876,70.0381,70.069,14100.0
2011-09-06 10:15:00,113.09,113.09,112.95,113.07,6800.0,70.069,70.069,69.9823,70.0567,6800.0
2011-09-06 10:20:00,113.04,113.14,113.04,113.08,12700.0,70.0381,70.1,70.0381,70.0629,12700.0
2011-09-06 10:25:00,113.08,113.19,113.03,113.18,11900.0,70.0629,70.131,70.0319,70.1248,11900.0
2011-09-06 10:30:00,113.18,113.21,113.14,113.19,17900.0,70.1248,70.1434,70.1,70.131,17900.0
2011-09-06 10:35:00,113.17,113.23,113.1,113.19,19400.0,70.1186,70.1558,70.0752,70.131,19400.0
2011-09-06 10:40:00,113.18,113.22,113.17,113.17,6300.0,70.1248,70.1496,70.1186,70.1186,6300.0
2011-09-06 10:45:00,113.21,113.22,113.15,113.15,6900.0,70.1434,70.1496,70.1062,70.1062,6900.0
2011-09-06 10:50:00,113.16,113.16,113.09,113.11,6300.0,70.1124,70.1124,70.069,70.0814,6300.0
2011-09-06 10:55:00,113.12,113.15,113.08,113.09,14100.0,70.0876,70.1062,70.0629,70.069,14100.0
2011-09-06 11:00:00,113.1,113.11,113.01,113.05,19600.0,70.0752,70.0814,70.0195,70.0443,19600.0
2011-09-06 11:05:00,113.09,113.15,113.06,113.11,13000.0,70.069,70.1062,70.0505,70.0814,13000.0
2011-09-06 11:10:00,113.1,113.38,113.02,113.08,387900.0,70.0752,70.2487,70.0257,70.0629,387900.0
2011-09-06 11:15:00,113.08,113.2,113.08,113.19,48000.0,70.0629,70.1372,70.0629,70.131,48000.0
2011-09-06 11:20:00,113.2,113.2,113.17,113.2,37200.0,70.1372,70.1372,70.1186,70.1372,37200.0
2011-09-06 11:25:00,113.2,113.21,113.19,113.2,21900.0,70.1372,70.1434,70.131,70.1372,21900.0
2011-09-06 11:30:00,113.19,113.21,113.19,113.2,59400.0,70.131,70.1434,70.131,70.1372,59400.0
2011-09-06 11:35:00,113.2,113.32,113.19,113.31,29800.0,70.1372,70.2116,70.131,70.2054,29800.0
2011-09-06 11:40:00,113.32,113.35,113.29,113.32,70700.0,70.2116,70.2301,70.193,70.2116,70700.0
2011-09-06 11:45:00,113.32,113.36,113.3,113.35,91800.0,70.2116,70.2363,70.1992,70.2301,91800.0
2011-09-06 11:50:00,113.36,113.41,113.32,113.32,82800.0,70.2363,70.2673,70.2116,70.2116,82800.0
2011-09-06 11:55:00,113.32,113.4,113.32,113.39,30000.0,70.2116,70.2611,70.2116,70.2549,30000.0
2011-09-06 12:00:00,113.41,113.41,113.34,113.41,24700.0,70.2673,70.2673,70.2239,70.2673,24700.0
2011-09-06 12:05:00,113.4,113.47,113.4,113.47,26300.0,70.2611,70.3045,70.2611,70.3045,26300.0
2011-09-06 12:10:00,113.47,113.5,113.47,113.5,15800.0,70.3045,70.3231,70.3045,70.3231,15800.0
2011-09-06 12:15:00,113.5,113.5,113.4,113.43,20500.0,70.3231,70.3231,70.2611,70.2797,20500.0
2011-09-06 12:20:00,113.43,113.46,113.37,113.41,14900.0,70.2797,70.2983,70.2425,70.2673,14900.0
2011-09-06 12:25:00,113.42,113.47,113.36,113.44,20300.0,70.2735,70.3045,70.2363,70.2859,20300.0
2011-09-06 12:30:00,113.43,113.47,113.41,113.46,10200.0,70.2797,70.3045,70.2673,70.2983,10200.0
2011-09-06 12:35:00,113.48,113.6,113.48,113.57,39600.0,70.3107,70.385,70.3107,70.3665,39600.0
2011-09-06 12:40:00,113.56,113.64,113.55,113.64,84400.0,70.3603,70.4098,70.3541,70.4098,84400.0
2011-09-06 12:45:00,113.63,113.66,113.58,113.6,21700.0,70.4036,70.4222,70.3726,70.385,21700.0
2011-09-06 12:50:00,113.6,113.67,113.6,113.64,13600.0,70.385,70.4284,70.385,70.4098,13600.0
2011-09-06 12:55:00,113.64,113.67,113.63,113.64,15900.0,70.4098,70.4284,70.4036,70.4098,15900.0
2011-09-06 13:00:00,113.64,113.65,113.6,113.62,20400.0,70.4098,70.416,70.385,70.3974,20400.0
2011-09-06 13:05:00,113.6,113.63,113.58,113.58,15700.0,70.385,70.4036,70.3726,70.3726,15700.0
2011-09-06 13:10:00,113.58,113.58,113.5,113.53,27200.0,70.3726,70.3726,70.3231,70.3417,27200.0
2011-09-06 13:15:00,113.53,113.56,113.5,113.52,17800.0,70.3417,70.3603,70.3231,70.3355,17800.0
2011-09-06 13:20:00,113.53,113.6,113.53,113.59,7100.0,70.3417,70.385,70.3417,70.3788,7100.0
2011-09-06 13:25:00,113.59,113.67,113.59,113.67,17200.0,70.3788,70.4284,70.3788,70.4284,17200.0
2011-09-06 13:30:00,113.66,113.68,113.59,113.63,29100.0,70.4222,70.4346,70.3788,70.4036,29100.0
2011-09-06 13:35:00,113.63,113.68,113.61,113.66,21100.0,70.4036,70.4346,70.3912,70.4222,21100.0
2011-09-06 13:40:00,113.66,113.96,113.61,113.65,237500.0,70.4222,70.6081,70.3912,70.416,237500.0
2011-09-06 13:45:00,113.65,113.68,113.65,113.65,144300.0,70.416,70.4346,70.416,70.416,144300.0
2011-09-06 13:50:00,113.66,113.69,113.66,113.69,59100.0,70.4222,70.4408,70.4222,70.4408,59100.0
2011-09-06 13:55:00,113.68,113.77,113.67,113.76,51500.0,70.4346,70.4904,70.4284,70.4842,51500.0
2011-09-06 14:00:00,113.76,113.8,113.75,113.8,63200.0,70.4842,70.509,70.478,70.509,63200.0
2011-09-06 14:05:00,113.8,113.8,113.72,113.74,25900.0,70.509,70.509,70.4594,70.4718,25900.0
2011-09-06 14:10:00,113.77,113.77,113.72,113.75,19200.0,70.4904,70.4904,70.4594,70.478,19200.0
2011-09-06 14:15:00,113.77,113.8,113.74,113.78,23000.0,70.4904,70.509,70.4718,70.4966,23000.0
2011-09-06 14:20:00,113.79,113.8,113.77,113.8,29000.0,70.5028,70.509,70.4904,70.509,29000.0
2011-09-06 14:25:00,113.8,113.8,113.78,113.79,46100.0,70.509,70.509,70.4966,70.5028,46100.0
2011-09-06 14:30:00,113.79,113.8,113.79,113.8,14200.0,70.5028,70.509,70.5028,70.509,14200.0
2011-09-06 14:35:00,113.8,113.8,113.74,113.76,26000.0,70.509,70.509,70.4718,70.4842,26000.0
2011-09-06 14:40:00,113.75,113.8,113.75,113.79,11700.0,70.478,70.509,70.478,70.5028,11700.0
2011-09-06 14:45:00,113.8,113.8,113.62,113.62,25500.0,70.509,70.509,70.3974,70.3974,25500.0
2011-09-06 14:50:00,113.63,113.68,113.56,113.58,21900.0,70.4036,70.4346,70.3603,70.3726,21900.0
2011-09-06 14:55:00,113.58,113.75,113.52,113.67,278500.0,70.3726,70.478,70.3355,70.4284,278500.0
2011-09-06 15:00:00,113.67,113.68,113.61,113.65,49700.0,70.4284,70.4346,70.3912,70.416,49700.0
2011-09-06 15:05:00,113.64,113.79,113.64,113.79,8200.0,70.4098,70.5028,70.4098,70.5028,8200.0
2011-09-06 15:10:00,113.78,113.8,113.78,113.79,25500.0,70.4966,70.509,70.4966,70.5028,25500.0
2011-09-06 15:15:00,113.8,113.8,113.72,113.72,27200.0,70.509,70.509,70.4594,70.4594,27200.0
2011-09-06 15:20:00,113.73,113.8,113.72,113.79,8600.0,70.4656,70.509,70.4594,70.5028,8600.0
2011-09-06 15:25:00,113.79,113.8,113.76,113.77,35300.0,70.5028,70.509,70.4842,70.4904,35300.0
2011-09-06 15:30:00,113.77,113.8,113.77,113.8,35000.0,70.4904,70.509,70.4904,70.509,35000.0
2011-09-06 15:35:00,113.8,113.87,113.79,113.8,87100.0,70.509,70.5523,70.5028,70.509,87100.0
2011-09-06 15:40:00,113.8,113.82,113.8,113.81,42500.0,70.509,70.5213,70.509,70.5152,42500.0
2011-09-06 15:45:00,113.82,113.88,113.79,113.88,88700.0,70.5213,70.5585,70.5028,70.5585,88700.0
2011-09-06 15:50:00,113.88,113.92,113.86,113.92,74400.0,70.5585,70.5833,70.5461,70.5833,74400.0
2011-09-06 15:55:00,113.92,113.93,113.31,113.35,152300.0,70.5833,70.5895,70.2054,70.2301,152300.0
2011-09-07 09:30:00,113.57,113.57,113.26,113.47,32700.0,70.3665,70.3665,70.1744,70.3045,32700.0
2011-09-07 09:35:00,113.52,113.73,113.51,113.7,18500.0,70.3355,70.4656,70.3293,70.447,18500.0
2011-09-07 09:40:00,113.7,113.73,113.6,113.6,74200.0,70.447,70.4656,70.385,70.385,74200.0
2011-09-07 09:45:00,113.63,113.66,113.53,113.53,8000.0,70.4036,70.4222,70.3417,70.3417,8000.0
2011-09-07 09:50:00,113.53,113.64,113.53,113.63,3100.0,70.3417,70.4098,70.3417,70.4036,3100.0
2011-09-07 09:55:00,113.63,113.66,113.53,113.53,4300.0,70.4036,70.4222,70.3417,70.3417,4300.0
2011-09-07 10:00:00,113.55,113.56,113.52,113.53,13500.0,70.3541,70.3603,70.3355,70.3417,13500.0
2011-09-07 10:05:00,113.55,113.55,113.49,113.52,6600.0,70.3541,70.3541,70.3169,70.3355,6600.0
2011-09-07 10:10:00,113.49,113.52,113.49,113.49,2800.0,70.3169,70.3355,70.3169,70.3169,2800.0
2011-09-07 10:15:00,113.5,113.53,113.47,113.52,6500.0,70.3231,70.3417,70.3045,70.3355,6500.0
2011-09-07 10:20:00,113.5,113.53,113.46,113.46,11200.0,70.3231,70.3417,70.2983,70.2983,11200.0
2011-09-07 10:25:00,113.41,113.45,113.41,113.45,1300.0,70.2673,70.2921,70.2673,70.2921,1300.0
2011-09-07 10:30:00,113.48,113.53,113.48,113.52,4900.0,70.3107,70.3417,70.3107,70.3355,4900.0
2011-09-07 10:35:00,113.52,113.53,113.46,113.46,6500.0,70.3355,70.3417,70.2983,70.2983,6500.0
2011-09-07 10:40:00,113.48,113.5,113.47,113.47,4300.0,70.3107,70.3231,70.3045,70.3045,4300.0
2011-09-07 10:45:00,113.5,113.55,113.47,113.55,8100.0,70.3231,70.3541,70.3045,70.3541,8100.0
2011-09-07 10:50:00,113.55,113.59,113.55,113.58,3200.0,70.3541,70.3788,70.3541,70.3726,3200.0
2011-09-07 10:55:00,113.57,113.6,113.54,113.55,12000.0,70.3665,70.385,70.3479,70.3541,12000.0
2011-09-07 11:00:00,113.58,113.6,113.56,113.58,4300.0,70.3726,70.385,70.3603,70.3726,4300.0
2011-09-07 11:05:00,113.59,113.6,113.56,113.57,2900.0,70.3788,70.385,70.3603,70.3665,2900.0
2011-09-07 11:10:00,113.56,113.6,113.56,113.57,4700.0,70.3603,70.385,70.3603,70.3665,4700.0
2011-09-07 11:15:00,113.59,113.66,113.59,113.62,11900.0,70.3788,70.4222,70.3788,70.3974,11900.0
2011-09-07 11:20:00,113.64,113.64,113.55,113.58,4100.0,70.4098,70.4098,70.3541,70.3726,4100.0
2011-09-07 11:25:00,113.55,113.63,113.53,113.63,6600.0,70.3541,70.4036,70.3417,70.4036,6600.0
2011-09-07 11:30:00,113.61,113.65,113.59,113.63,7200.0,70.3912,70.416,70.3788,70.4036,7200.0
2011-09-07 11:35:00,113.61,113.62,113.53,113.56,7100.0,70.3912,70.3974,70.3417,70.3603,7100.0
2011-09-07 11:40:00,113.57,113.57,113.53,113.55,6700.0,70.3665,70.3665,70.3417,70.3541,6700.0
2011-09-07 11:45:00,113.54,113.57,113.54,113.55,3500.0,70.3479,70.3665,70.3479,70.3541,3500.0
2011-09-07 11:50:00,113.53,113.56,113.53,113.55,4900.0,70.3417,70.3603,70.3417,70.3541,4900.0
2011-09-07 11:55:00,113.55,113.61,113.54,113.56,4800.0,70.3541,70.3912,70.3479,70.3603,4800.0
2011-09-07 12:00:00,113.56,113.62,113.53,113.62,10200.0,70.3603,70.3974,70.3417,70.3974,10200.0
2011-09-07 12:05:00,113.6,113.62,113.57,113.59,7700.0,70.385,70.3974,70.3665,70.3788,7700.0
2011-09-07 12:10:00,113.61,113.71,113.61,113.69,9100.0,70.3912,70.4532,70.3912,70.4408,9100.0
2011-09-07 12:15:00,113.7,113.73,113.7,113.72,5200.0,70.447,70.4656,70.447,70.4594,5200.0
2011-09-07 12:20:00,113.74,113.76,113.73,113.75,9100.0,70.4718,70.4842,70.4656,70.478,9100.0
2011-09-07 12:25:00,113.75,113.82,113.75,113.79,4500.0,70.478,70.5213,70.478,70.5028,4500.0
2011-09-07 12:30:00,113.79,113.8,113.71,113.73,3700.0,70.5028,70.509,70.4532,70.4656,3700.0
2011-09-07 12:35:00,113.76,113.8,113.7,113.7,7500.0,70.4842,70.509,70.447,70.447,7500.0
2011-09-07 12:40:00,113.67,113.77,113.64,113.77,5100.0,70.4284,70.4904,70.4098,70.4904,5100.0
2011-09-07 12:45:00,113.76,113.77,113.73,113.73,3400.0,70.4842,70.4904,70.4656,70.4656,3400.0
2011-09-07 12:50:00,113.74,113.75,113.7,113.7,3100.0,70.4718,70.478,70.447,70.447,3100.0
2011-09-07 12:55:00,113.68,113.69,113.61,113.63,10500.0,70.4346,70.4408,70.3912,70.4036,10500.0
2011-09-07 13:00:00,113.6,113.64,113.6,113.63,4300.0,70.385,70.4098,70.385,70.4036,4300.0
2011-09-07 13:05:00,113.62,113.65,113.61,113.65,12200.0,70.3974,70.416,70.3912,70.416,12200.0
2011-09-07 13:10:00,113.69,113.73,113.65,113.68,6200.0,70.4408,70.4656,70.416,70.4346,6200.0
2011-09-07 13:15:00,113.73,113.73,113.65,113.68,6100.0,70.4656,70.4656,70.416,70.4346,6100.0
2011-09-07 13:20:00,113.7,113.7,113.58,113.6,11600.0,70.447,70.447,70.3726,70.385,11600.0
2011-09-07 13:25:00,113.64,113.64,113.54,113.56,4100.0,70.4098,70.4098,70.3479,70.3603,4100.0
2011-09-07 13:30:00,113.58,113.61,113.58,113.6,3400.0,70.3726,70.3912,70.3726,70.385,3400.0
2011-09-07 13:35:00,113.61,113.62,113.6,113.61,3600.0,70.3912,70.3974,70.385,70.3912,3600.0
2011-09-07 13:40:00,113.61,113.62,113.6,113.61,2000.0,70.3912,70.3974,70.385,70.3912,2000.0
2011-09-07 13:45:00,113.61,113.65,113.61,113.64,8500.0,70.3912,70.416,70.3912,70.4098,8500.0
2011-09-07 13:50:00,113.64,113.66,113.62,113.62,12300.0,70.4098,70.4222,70.3974,70.3974,12300.0
2011-09-07 13:55:00,113.63,113.67,113.59,113.67,14400.0,70.4036,70.4284,70.3788,70.4284,14400.0
2011-09-07 14:00:00,113.66,113.69,113.64,113.64,5100.0,70.4222,70.4408,70.4098,70.4098,5100.0
2011-09-07 14:05:00,113.64,113.65,113.6,113.65,2600.0,70.4098,70.416,70.385,70.416,2600.0
2011-09-07 14:10:00,113.66,113.7,113.6,113.65,6300.0,70.4222,70.447,70.385,70.416,6300.0
2011-09-07 14:15:00,113.67,113.68,113.65,113.66,3700.0,70.4284,70.4346,70.416,70.4222,3700.0
2011-09-07 14:20:00,113.68,113.68,113.6,113.6,7900.0,70.4346,70.4346,70.385,70.385,7900.0
2011-09-07 14:25:00,113.6,113.67,113.6,113.66,7200.0,70.385,70.4284,70.385,70.4222,7200.0
2011-09-07 14:30:00,113.66,113.7,113.64,113.68,6100.0,70.4222,70.447,70.4098,70.4346,6100.0
2011-09-07 14:35:00,113.69,113.7,113.67,113.69,5900.0,70.4408,70.447,70.4284,70.4408,5900.0
2011-09-07 14:40:00,113.68,113.69,113.6,113.64,5600.0,70.4346,70.4408,70.385,70.4098,5600.0
2011-09-07 14:45:00,113.64,113.65,113.6,113.65,7100.0,70.4098,70.416,70.385,70.416,7100.0
2011-09-07 14:50:00,113.63,113.66,113.59,113.59,55000.0,70.4036,70.4222,70.3788,70.3788,55000.0
2011-09-07 14:55:00,113.59,113.62,113.59,113.61,76400.0,70.3788,70.3974,70.3788,70.3912,76400.0
2011-09-07 15:00:00,113.6,113.62,113.6,113.61,5500.0,70.385,70.3974,70.385,70.3912,5500.0
2011-09-07 15:05:00,113.6,113.61,113.55,113.55,32100.0,70.385,70.3912,70.3541,70.3541,32100.0
2011-09-07 15:10:00,113.56,113.56,113.53,113.53,5700.0,70.3603,70.3603,70.3417,70.3417,5700.0
2011-09-07 15:15:00,113.53,113.55,113.52,113.53,5800.0,70.3417,70.3541,70.3355,70.3417,5800.0
2011-09-07 15:20:00,113.56,113.56,113.5,113.52,5400.0,70.3603,70.3603,70.3231,70.3355,5400.0
2011-09-07 15:25:00,113.55,113.55,113.52,113.54,5800.0,70.3541,70.3541,70.3355,70.3479,5800.0
2011-09-07 15:30:00,113.52,113.55,113.5,113.54,13300.0,70.3355,70.3541,70.3231,70.3479,13300.0
2011-09-07 15:35:00,113.53,113.54,113.49,113.52,12000.0,70.3417,70.3479,70.3169,70.3355,12000.0
2011-09-07 15:40:00,113.51,113.56,113.5,113.55,9500.0,70.3293,70.3603,70.3231,70.3541,9500.0
2011-09-07 15:45:00,113.57,113.58,113.52,113.55,7700.0,70.3665,70.3726,70.3355,70.3541,7700.0
2011-09-07 15:50:00,113.54,113.62,113.51,113.62,13300.0,70.3479,70.3974,70.3293,70.3974,13300.0
2011-09-07 15:55:00,113.61,113.62,113.55,113.58,23100.0,70.3912,70.3974,70.3541,70.3726,23100.0
2011-09-08 09:30:00,113.57,113.74,113.5,113.58,32900.0,70.3665,70.4718,70.3231,70.3726,32900.0
2011-09-08 09:35:00,113.59,113.61,113.5,113.52,8300.0,70.3788,70.3912,70.3231,70.3355,8300.0
2011-09-08 09:40:00,113.53,113.54,113.47,113.49,2700.0,70.3417,70.3479,70.3045,70.3169,2700.0
2011-09-08 09:45:00,113.46,113.54,113.46,113.46,5900.0,70.2983,70.3479,70.2983,70.2983,5900.0
2011-09-08 09:50:00,113.47,113.48,113.43,113.45,9400.0,70.3045,70.3107,70.2797,70.2921,9400.0
2011-09-08 09:55:00,113.43,113.49,113.43,113.48,3800.0,70.2797,70.3169,70.2797,70.3107,3800.0
2011-09-08 10:00:00,113.46,113.5,113.44,113.45,3700.0,70.2983,70.3231,70.2859,70.2921,3700.0
2011-09-08 10:05:00,113.47,113.47,113.41,113.44,18600.0,70.3045,70.3045,70.2673,70.2859,18600.0
2011-09-08 10:10:00,113.44,113.44,113.41,113.44,4300.0,70.2859,70.2859,70.2673,70.2859,4300.0
2011-09-08 10:15:00,113.43,113.47,113.39,113.39,18600.0,70.2797,70.3045,70.2549,70.2549,18600.0
2011-09-08 10:20:00,113.37,113.41,113.37,113.41,8000.0,70.2425,70.2673,70.2425,70.2673,8000.0
2011-09-08 10:25:00,113.4,113.43,113.37,113.41,6400.0,70.2611,70.2797,70.2425,70.2673,6400.0
2011-09-08 10:30:00,113.41,113.43,113.27,113.31,35400.0,70.2673,70.2797,70.1806,70.2054,35400.0
2011-09-08 10:35:00,113.3,113.4,113.3,113.38,10600.0,70.1992,70.2611,70.1992,70.2487,10600.0
2011-09-08 10:40:00,113.36,113.39,113.31,113.34,9400.0,70.2363,70.2549,70.2054,70.2239,9400.0
2011-09-08 10:45:00,113.31,113.36,113.31,113.36,6800.0,70.2054,70.2363,70.2054,70.2363,6800.0
2011-09-08 10:50:00,113.35,113.38,113.35,113.38,4200.0,70.2301,70.2487,70.2301,70.2487,4200.0
2011-09-08 10:55:00,113.35,113.38,113.35,113.38,5600.0,70.2301,70.2487,70.2301,70.2487,5600.0
2011-09-08 11:00:00,113.37,113.39,113.37,113.39,7100.0,70.2425,70.2549,70.2425,70.2549,7100.0
2011-09-08 11:05:00,113.38,113.39,113.33,113.33,4300.0,70.2487,70.2549,70.2177,70.2177,4300.0
2011-09-08 11:10:00,113.34,113.34,113.28,113.28,13400.0,70.2239,70.2239,70.1868,70.1868,13400.0
2011-09-08 11:15:00,113.29,113.39,113.27,113.32,14500.0,70.193,70.2549,70.1806,70.2116,14500.0
2011-09-08 11:20:00,113.33,113.36,113.33,113.36,3600.0,70.2177,70.2363,70.2177,70.2363,3600.0
2011-09-08 11:25:00,113.33,113.35,113.28,113.29,9000.0,70.2177,70.2301,70.1868,70.193,9000.0
2011-09-08 11:30:00,113.31,113.32,113.25,113.28,20400.0,70.2054,70.2116,70.1682,70.1868,20400.0
2011-09-08 11:35:00,113.28,113.31,113.28,113.28,4900.0,70.1868,70.2054,70.1868,70.1868,4900.0
2011-09-08 11:40:00,113.28,113.34,113.26,113.34,14500.0,70.1868,70.2239,70.1744,70.2239,14500.0
2011-09-08 11:45:00,113.35,113.38,113.35,113.37,2200.0,70.2301,70.2487,70.2301,70.2425,2200.0
2011-09-08 11:50:00,113.39,113.4,113.35,113.39,6300.0,70.2549,70.2611,70.2301,70.2549,6300.0
2011-09-08 11:55:00,113.39,113.41,113.39,113.41,7800.0,70.2549,70.2673,70.2549,70.2673,7800.0
2011-09-08 12:00:00,113.41,113.41,113.37,113.38,3300.0,70.2673,70.2673,70.2425,70.2487,3300.0
2011-09-08 12:05:00,113.41,113.43,113.38,113.43,14400.0,70.2673,70.2797,70.2487,70.2797,14400.0
2011-09-08 12:10:00,113.41,113.43,113.4,113.4,3400.0,70.2673,70.2797,70.2611,70.2611,3400.0
2011-09-08 12:15:00,113.4,113.43,113.4,113.4,8100.0,70.2611,70.2797,70.2611,70.2611,8100.0
2011-09-08 12:20:00,113.43,113.43,113.4,113.4,4400.0,70.2797,70.2797,70.2611,70.2611,4400.0
2011-09-08 12:25:00,113.4,113.47,113.4,113.47,11700.0,70.2611,70.3045,70.2611,70.3045,11700.0
2011-09-08 12:30:00,113.47,113.54,113.45,113.46,7500.0,70.3045,70.3479,70.2921,70.2983,7500.0
2011-09-08 12:35:00,113.46,113.46,113.37,113.38,17100.0,70.2983,70.2983,70.2425,70.2487,17100.0
2011-09-08 12:40:00,113.37,113.38,113.34,113.34,13900.0,70.2425,70.2487,70.2239,70.2239,13900.0
2011-09-08 12:45:00,113.34,113.35,113.33,113.33,12600.0,70.2239,70.2301,70.2177,70.2177,12600.0
2011-09-08 12:50:00,113.33,113.33,113.28,113.28,14000.0,70.2177,70.2177,70.1868,70.1868,14000.0
2011-09-08 12:55:00,113.28,113.31,113.27,113.3,17900.0,70.1868,70.2054,70.1806,70.1992,17900.0
2011-09-08 13:00:00,113.3,113.32,113.29,113.31,8700.0,70.1992,70.2116,70.193,70.2054,8700.0
2011-09-08 13:05:00,113.31,113.31,113.22,113.25,11800.0,70.2054,70.2054,70.1496,70.1682,11800.0
2011-09-08 13:10:00,113.22,113.23,113.22,113.22,13700.0,70.1496,70.1558,70.1496,70.1496,13700.0
2011-09-08 13:15:00,113.22,113.28,113.22,113.22,13400.0,70.1496,70.1868,70.1496,70.1496,13400.0
2011-09-08 13:20:00,113.21,113.3,113.21,113.26,12700.0,70.1434,70.1992,70.1434,70.1744,12700.0
2011-09-08 13:25:00,113.27,113.3,113.25,113.25,41400.0,70.1806,70.1992,70.1682,70.1682,41400.0
2011-09-08 13:30:00,113.26,113.29,113.17,113.25,19800.0,70.1744,70.193,70.1186,70.1682,19800.0
2011-09-08 13:35:00,113.25,113.25,113.16,113.18,16700.0,70.1682,70.1682,70.1124,70.1248,16700.0
2011-09-08 13:40:00,113.15,113.2,113.15,113.2,10500.0,70.1062,70.1372,70.1062,70.1372,10500.0
2011-09-08 13:45:00,113.2,113.25,113.18,113.25,16500.0,70.1372,70.1682,70.1248,70.1682,16500.0
2011-09-08 13:50:00,113.25,113.27,113.21,113.22,12200.0,70.1682,70.1806,70.1434,70.1496,12200.0
2011-09-08 13:55:00,113.22,113.22,113.21,113.21,30300.0,70.1496,70.1496,70.1434,70.1434,30300.0
2011-09-08 14:00:00,113.22,113.35,113.22,113.24,15200.0,70.1496,70.2301,70.1496,70.162,15200.0
2011-09-08 14:05:00,113.24,113.31,113.21,113.21,12900.0,70.162,70.2054,70.1434,70.1434,12900.0
2011-09-08 14:10:00,113.21,113.25,113.21,113.24,13700.0,70.1434,70.1682,70.1434,70.162,13700.0
2011-09-08 14:15:00,113.24,113.27,113.23,113.27,4900.0,70.162,70.1806,70.1558,70.1806,4900.0
2011-09-08 14:20:00,113.25,113.27,113.24,113.27,4200.0,70.1682,70.1806,70.162,70.1806,4200.0
2011-09-08 14:25:00,113.27,113.33,113.27,113.3,5600.0,70.1806,70.2177,70.1806,70.1992,5600.0
2011-09-08 14:30:00,113.29,113.33,113.29,113.33,17800.0,70.193,70.2177,70.193,70.2177,17800.0
2011-09-08 14:35:00,113.33,113.35,113.32,113.35,16600.0,70.2177,70.2301,70.2116,70.2301,16600.0
2011-09-08 14:40:00,113.35,113.35,113.34,113.35,3900.0,70.2301,70.2301,70.2239,70.2301,3900.0
2011-09-08 14:45:00,113.34,113.35,113.34,113.35,10500.0,70.2239,70.2301,70.2239,70.2301,10500.0
2011-09-08 14:50:00,113.35,113.38,113.34,113.36,10300.0,70.2301,70.2487,70.2239,70.2363,10300.0
2011-09-08 14:55:00,113.38,113.4,113.34,113.34,6300.0,70.2487,70.2611,70.2239,70.2239,6300.0
2011-09-08 15:00:00,113.34,113.34,113.26,113.34,8600.0,70.2239,70.2239,70.1744,70.2239,8600.0
2011-09-08 15:05:00,113.31,113.34,113.28,113.28,13600.0,70.2054,70.2239,70.1868,70.1868,13600.0
2011-09-08 15:10:00,113.28,113.36,113.27,113.36,23700.0,70.1868,70.2363,70.1806,70.2363,23700.0
2011-09-08 15:15:00,113.35,113.36,113.33,113.33,8500.0,70.2301,70.2363,70.2177,70.2177,8500.0
2011-09-08 15:20:00,113.35,113.36,113.34,113.36,7600.0,70.2301,70.2363,70.2239,70.2363,7600.0
2011-09-08 15:25:00,113.36,113.39,113.35,113.36,14100.0,70.2363,70.2549,70.2301,70.2363,14100.0
2011-09-08 15:30:00,113.38,113.41,113.36,113.41,6000.0,70.2487,70.2673,70.2363,70.2673,6000.0
2011-09-08 15:35:00,113.4,113.44,113.4,113.41,10700.0,70.2611,70.2859,70.2611,70.2673,10700.0
2011-09-08 15:40:00,113.41,113.41,113.36,113.36,8400.0,70.2673,70.2673,70.2363,70.2363,8400.0
2011-09-08 15:45:00,113.36,113.39,113.35,113.37,18000.0,70.2363,70.2549,70.2301,70.2425,18000.0
2011-09-08 15:50:00,113.37,113.4,113.28,113.3,53700.0,70.2425,70.2611,70.1868,70.1992,53700.0
2011-09-08 15:55:00,113.3,113.65,113.28,113.44,166000.0,70.1992,70.416,70.1868,70.2859,166000.0
2011-09-09 09:30:00,113.4,113.5,113.35,113.44,24800.0,70.2611,70.3231,70.2301,70.2859,24800.0
2011-09-09 09:35:00,113.46,113.46,113.08,113.36,11400.0,70.2983,70.2983,70.0629,70.2363,11400.0
2011-09-09 09:40:00,113.43,113.43,113.35,113.35,32300.0,70.2797,70.2797,70.2301,70.2301,32300.0
2011-09-09 09:45:00,113.32,113.38,113.17,113.17,4700.0,70.2116,70.2487,70.1186,70.1186,4700.0
2011-09-09 09:50:00,113.24,113.33,113.19,113.26,2500.0,70.162,70.2177,70.131,70.1744,2500.0
2011-09-09 09:55:00,113.26,113.33,113.26,113.3,7000.0,70.1744,70.2177,70.1744,70.1992,7000.0
2011-09-09 10:00:00,113.36,113.36,113.29,113.31,14000.0,70.2363,70.2363,70.193,70.2054,14000.0
2011-09-09 10:05:00,113.3,113.33,113.25,113.29,5900.0,70.1992,70.2177,70.1682,70.193,5900.0
2011-09-09 10:10:00,113.26,113.36,113.26,113.34,23300.0,70.1744,70.2363,70.1744,70.2239,23300.0
2011-09-09 10:15:00,113.37,113.37,113.32,113.32,7500.0,70.2425,70.2425,70.2116,70.2116,7500.0
2011-09-09 10:20:00,113.33,113.34,113.31,113.32,5400.0,70.2177,70.2239,70.2054,70.2116,5400.0
2011-09-09 10:25:00,113.31,113.33,113.25,113.28,35900.0,70.2054,70.2177,70.1682,70.1868,35900.0
2011-09-09 10:30:00,113.27,113.31,113.25,113.31,5500.0,70.1806,70.2054,70.1682,70.2054,5500.0
2011-09-09 10:35:00,113.3,113.35,113.25,113.35,21900.0,70.1992,70.2301,70.1682,70.2301,21900.0
2011-09-09 10:40:00,113.35,113.38,113.33,113.33,45600.0,70.2301,70.2487,70.2177,70.2177,45600.0
2011-09-09 10:45:00,113.36,113.37,113.34,113.37,4800.0,70.2363,70.2425,70.2239,70.2425,4800.0
2011-09-09 10:50:00,113.36,113.37,113.32,113.37,3000.0,70.2363,70.2425,70.2116,70.2425,3000.0
2011-09-09 10:55:00,113.35,113.44,113.35,113.43,8400.0,70.2301,70.2859,70.2301,70.2797,8400.0
2011-09-09 11:00:00,113.42,113.45,113.37,113.45,28200.0,70.2735,70.2921,70.2425,70.2921,28200.0
2011-09-09 11:05:00,113.43,113.44,113.35,113.35,5300.0,70.2797,70.2859,70.2301,70.2301,5300.0
2011-09-09 11:10:00,113.36,113.44,113.34,113.44,7400.0,70.2363,70.2859,70.2239,70.2859,7400.0
2011-09-09 11:15:00,113.44,113.45,113.28,113.28,5100.0,70.2859,70.2921,70.1868,70.1868,5100.0
2011-09-09 11:20:00,113.33,113.39,113.28,113.35,3500.0,70.2177,70.2549,70.1868,70.2301,3500.0
2011-09-09 11:25:00,113.35,113.39,113.35,113.39,2800.0,70.2301,70.2549,70.2301,70.2549,2800.0
2011-09-09 11:30:00,113.4,113.4,113.36,113.37,7500.0,70.2611,70.2611,70.2363,70.2425,7500.0
2011-09-09 11:35:00,113.36,113.4,113.35,113.35,16400.0,70.2363,70.2611,70.2301,70.2301,16400.0
2011-09-09 11:40:00,113.35,113.47,113.35,113.47,14500.0,70.2301,70.3045,70.2301,70.3045,14500.0
2011-09-09 11:45:00,113.46,113.56,113.46,113.54,76000.0,70.2983,70.3603,70.2983,70.3479,76000.0
2011-09-09 11:50:00,113.58,113.7,113.57,113.68,11300.0,70.3726,70.447,70.3665,70.4346,11300.0
2011-09-09 11:55:00,113.66,113.68,113.63,113.66,5700.0,70.4222,70.4346,70.4036,70.4222,5700.0
2011-09-09 12:00:00,113.66,113.78,113.66,113.7,22000.0,70.4222,70.4966,70.4222,70.447,22000.0
2011-09-09 12:05:00,113.69,113.78,113.68,113.74,20000.0,70.4408,70.4966,70.4346,70.4718,20000.0
2011-09-09 12:10:00,113.76,113.89,113.76,113.87,16500.0,70.4842,70.5647,70.4842,70.5523,16500.0
2011-09-09 12:15:00,113.86,113.86,113.73,113.74,9000.0,70.5461,70.5461,70.4656,70.4718,9000.0
2011-09-09 12:20:00,113.73,113.8,113.7,113.76,58400.0,70.4656,70.509,70.447,70.4842,58400.0
2011-09-09 12:25:00,113.72,113.79,113.72,113.79,9400.0,70.4594,70.5028,70.4594,70.5028,9400.0
2011-09-09 12:30:00,113.8,113.86,113.79,113.86,3900.0,70.509,70.5461,70.5028,70.5461,3900.0
2011-09-09 12:35:00,113.86,113.87,113.82,113.85,5100.0,70.5461,70.5523,70.5213,70.5399,5100.0
2011-09-09 12:40:00,113.85,113.9,113.83,113.89,4800.0,70.5399,70.5709,70.5275,70.5647,4800.0
2011-09-09 12:45:00,113.88,113.89,113.77,113.83,13000.0,70.5585,70.5647,70.4904,70.5275,13000.0
2011-09-09 12:50:00,113.77,113.83,113.73,113.75,7900.0,70.4904,70.5275,70.4656,70.478,7900.0
2011-09-09 12:55:00,113.76,113.82,113.63,113.71,22000.0,70.4842,70.5213,70.4036,70.4532,22000.0
2011-09-09 13:00:00,113.69,113.78,113.66,113.75,2800.0,70.4408,70.4966,70.4222,70.478,2800.0
2011-09-09 13:05:00,113.75,113.76,113.69,113.71,8200.0,70.478,70.4842,70.4408,70.4532,8200.0
2011-09-09 13:10:00,113.71,113.71,113.63,113.67,8100.0,70.4532,70.4532,70.4036,70.4284,8100.0
2011-09-09 13:15:00,113.68,113.71,113.65,113.71,4900.0,70.4346,70.4532,70.416,70.4532,4900.0
2011-09-09 13:20:00,113.71,113.76,113.7,113.76,1800.0,70.4532,70.4842,70.447,70.4842,1800.0
2011-09-09 13:25:00,113.76,113.79,113.66,113.66,6800.0,70.4842,70.5028,70.4222,70.4222,6800.0
2011-09-09 13:30:00,113.7,113.72,113.7,113.72,7700.0,70.447,70.4594,70.447,70.4594,7700.0
2011-09-09 13:35:00,113.72,113.77,113.65,113.76,26500.0,70.4594,70.4904,70.416,70.4842,26500.0
2011-09-09 13:40:00,113.75,113.77,113.71,113.72,10500.0,70.478,70.4904,70.4532,70.4594,10500.0
2011-09-09 13:45:00,113.73,113.73,113.66,113.68,700.0,70.4656,70.4656,70.4222,70.4346,700.0
2011-09-09 13:50:00,113.73,113.77,113.7,113.77,5400.0,70.4656,70.4904,70.447,70.4904,5400.0
2011-09-09 13:55:00,113.75,113.76,113.68,113.68,2800.0,70.478,70.4842,70.4346,70.4346,2800.0
2011-09-09 14:00:00,113.72,113.73,113.7,113.73,8000.0,70.4594,70.4656,70.447,70.4656,8000.0
2011-09-09 14:05:00,113.72,113.75,113.7,113.7,2400.0,70.4594,70.478,70.447,70.447,2400.0
2011-09-09 14:10:00,113.71,113.73,113.7,113.73,13100.0,70.4532,70.4656,70.447,70.4656,13100.0
2011-09-09 14:15:00,113.72,113.72,113.69,113.71,2600.0,70.4594,70.4594,70.4408,70.4532,2600.0
2011-09-09 14:20:00,113.71,113.81,113.71,113.81,2600.0,70.4532,70.5152,70.4532,70.5152,2600.0
2011-09-09 14:25:00,113.75,113.81,113.69,113.7,13300.0,70.478,70.5152,70.4408,70.447,13300.0
2011-09-09 14:30:00,113.73,113.77,113.7,113.77,5600.0,70.4656,70.4904,70.447,70.4904,5600.0
2011-09-09 14:35:00,113.77,113.77,113.72,113.74,3300.0,70.4904,70.4904,70.4594,70.4718,3300.0
2011-09-09 14:40:00,113.73,113.74,113.61,113.62,16300.0,70.4656,70.4718,70.3912,70.3974,16300.0
2011-09-09 14:45:00,113.62,113.7,113.62,113.69,40800.0,70.3974,70.447,70.3974,70.4408,40800.0
2011-09-09 14:50:00,113.69,113.7,113.64,113.69,4700.0,70.4408,70.447,70.4098,70.4408,4700.0
2011-09-09 14:55:00,113.67,113.7,113.63,113.68,5600.0,70.4284,70.447,70.4036,70.4346,5600.0
2011-09-09 15:00:00,113.65,113.7,113.65,113.66,4800.0,70.416,70.447,70.416,70.4222,4800.0
2011-09-09 15:05:00,113.65,113.65,113.58,113.63,4400.0,70.416,70.416,70.3726,70.4036,4400.0
2011-09-09 15:10:00,113.65,113.65,113.59,113.59,19600.0,70.416,70.416,70.3788,70.3788,19600.0
2011-09-09 15:15:00,113.6,113.63,113.59,113.59,9700.0,70.385,70.4036,70.3788,70.3788,9700.0
2011-09-09 15:20:00,113.6,113.61,113.58,113.58,3800.0,70.385,70.3912,70.3726,70.3726,3800.0
2011-09-09 15:25:00,113.6,113.65,113.59,113.62,7300.0,70.385,70.416,70.3788,70.3974,7300.0
2011-09-09 15:30:00,113.64,113.67,113.62,113.65,10000.0,70.4098,70.4284,70.3974,70.416,10000.0
2011-09-09 15:35:00,113.67,113.67,113.56,113.56,11400.0,70.4284,70.4284,70.3603,70.3603,11400.0
2011-09-09 15:40:00,113.56,113.59,113.56,113.58,12700.0,70.3603,70.3788,70.3603,70.3726,12700.0
2011-09-09 15:45:00,113.57,113.6,113.55,113.55,8700.0,70.3665,70.385,70.3541,70.3541,8700.0
2011-09-09 15:50:00,113.56,113.56,113.53,113.55,10200.0,70.3603,70.3603,70.3417,70.3541,10200.0
2011-09-09 15:55:00,113.52,113.59,113.52,113.59,21300.0,70.3355,70.3788,70.3355,70.3788,21300.0
2011-09-12 09:30:00,113.05,113.29,113.0,113.16,91900.0,70.0443,70.193,70.0133,70.1124,91900.0
2011-09-12 09:35:00,113.15,113.17,113.08,113.09,19200.0,70.1062,70.1186,70.0629,70.069,19200.0
2011-09-12 09:40:00,113.13,113.24,113.08,113.19,51100.0,70.0938,70.162,70.0629,70.131,51100.0
2011-09-12 09:45:00,113.1,113.16,113.1,113.13,8500.0,70.0752,70.1124,70.0752,70.0938,8500.0
2011-09-12 09:50:00,113.12,113.18,113.12,113.15,11200.0,70.0876,70.1248,70.0876,70.1062,11200.0
2011-09-12 09:55:00,113.14,113.15,113.02,113.08,44100.0,70.1,70.1062,70.0257,70.0629,44100.0
2011-09-12 10:00:00,113.11,113.13,113.08,113.09,41000.0,70.0814,70.0938,70.0629,70.069,41000.0
2011-09-12 10:05:00,113.11,113.14,113.06,113.13,35600.0,70.0814,70.1,70.0505,70.0938,35600.0
2011-09-12 10:10:00,113.14,113.27,113.12,113.27,48100.0,70.1,70.1806,70.0876,70.1806,48100.0
2011-09-12 10:15:00,113.26,113.28,113.26,113.26,8000.0,70.1744,70.1868,70.1744,70.1744,8000.0
2011-09-12 10:20:00,113.28,113.33,113.27,113.32,3900.0,70.1868,70.2177,70.1806,70.2116,3900.0
2011-09-12 10:25:00,113.31,113.4,113.3,113.4,10600.0,70.2054,70.2611,70.1992,70.2611,10600.0
2011-09-12 10:30:00,113.42,113.45,113.4,113.45,55700.0,70.2735,70.2921,70.2611,70.2921,55700.0
2011-09-12 10:35:00,113.45,113.45,113.39,113.43,63800.0,70.2921,70.2921,70.2549,70.2797,63800.0
2011-09-12 10:40:00,113.41,113.48,113.41,113.42,22900.0,70.2673,70.3107,70.2673,70.2735,22900.0
2011-09-12 10:45:00,113.47,113.47,113.39,113.47,10500.0,70.3045,70.3045,70.2549,70.3045,10500.0
2011-09-12 10:50:00,113.47,113.49,113.41,113.44,24100.0,70.3045,70.3169,70.2673,70.2859,24100.0
2011-09-12 10:55:00,113.39,113.43,113.37,113.37,8900.0,70.2549,70.2797,70.2425,70.2425,8900.0
2011-09-12 11:00:00,113.37,113.47,113.34,113.43,24200.0,70.2425,70.3045,70.2239,70.2797,24200.0
2011-09-12 11:05:00,113.42,113.44,113.32,113.32,9200.0,70.2735,70.2859,70.2116,70.2116,9200.0
2011-09-12 11:10:00,113.36,113.38,113.32,113.34,3500.0,70.2363,70.2487,70.2116,70.2239,3500.0
2011-09-12 11:15:00,113.32,113.36,113.3,113.36,21800.0,70.2116,70.2363,70.1992,70.2363,21800.0
2011-09-12 11:20:00,113.35,113.36,113.3,113.3,4600.0,70.2301,70.2363,70.1992,70.1992,4600.0
2011-09-12 11:25:00,113.31,113.33,113.31,113.31,6900.0,70.2054,70.2177,70.2054,70.2054,6900.0
2011-09-12 11:30:00,113.32,113.34,113.31,113.32,5000.0,70.2116,70.2239,70.2054,70.2116,5000.0
2011-09-12 11:35:00,113.34,113.34,113.3,113.31,10000.0,70.2239,70.2239,70.1992,70.2054,10000.0
2011-09-12 11:40:00,113.31,113.32,113.29,113.31,25200.0,70.2054,70.2116,70.193,70.2054,25200.0
2011-09-12 11:45:00,113.3,113.36,113.3,113.35,5300.0,70.1992,70.2363,70.1992,70.2301,5300.0
2011-09-12 11:50:00,113.35,113.42,113.35,113.4,16600.0,70.2301,70.2735,70.2301,70.2611,16600.0
2011-09-12 11:55:00,113.41,113.43,113.4,113.41,6300.0,70.2673,70.2797,70.2611,70.2673,6300.0
2011-09-12 12:00:00,113.41,113.44,113.34,113.37,6100.0,70.2673,70.2859,70.2239,70.2425,6100.0
2011-09-12 12:05:00,113.38,113.44,113.38,113.42,10500.0,70.2487,70.2859,70.2487,70.2735,10500.0
2011-09-12 12:10:00,113.42,113.43,113.34,113.34,11800.0,70.2735,70.2797,70.2239,70.2239,11800.0
2011-09-12 12:15:00,113.34,113.36,113.33,113.34,7000.0,70.2239,70.2363,70.2177,70.2239,7000.0
2011-09-12 12:20:00,113.35,113.35,113.32,113.33,6400.0,70.2301,70.2301,70.2116,70.2177,6400.0
2011-09-12 12:25:00,113.33,113.34,113.32,113.33,4000.0,70.2177,70.2239,70.2116,70.2177,4000.0
2011-09-12 12:30:00,113.32,113.36,113.32,113.33,21900.0,70.2116,70.2363,70.2116,70.2177,21900.0
2011-09-12 12:35:00,113.32,113.33,113.32,113.32,8400.0,70.2116,70.2177,70.2116,70.2116,8400.0
2011-09-12 12:40:00,113.34,113.37,113.3,113.35,6100.0,70.2239,70.2425,70.1992,70.2301,6100.0
2011-09-12 12:45:00,113.3,113.38,113.3,113.31,12800.0,70.1992,70.2487,70.1992,70.2054,12800.0
2011-09-12 12:50:00,113.3,113.3,113.13,113.22,53300.0,70.1992,70.1992,70.0938,70.1496,53300.0
2011-09-12 12:55:00,113.23,113.33,113.22,113.22,11700.0,70.1558,70.2177,70.1496,70.1496,11700.0
2011-09-12 13:00:00,113.22,113.31,113.19,113.28,4300.0,70.1496,70.2054,70.131,70.1868,4300.0
2011-09-12 13:05:00,113.24,113.45,113.24,113.43,31400.0,70.162,70.2921,70.162,70.2797,31400.0
2011-09-12 13:10:00,113.42,113.44,113.3,113.36,66800.0,70.2735,70.2859,70.1992,70.2363,66800.0
2011-09-12 13:15:00,113.33,113.4,113.33,113.37,12400.0,70.2177,70.2611,70.2177,70.2425,12400.0
2011-09-12 13:20:00,113.36,113.52,113.36,113.38,63600.0,70.2363,70.3355,70.2363,70.2487,63600.0
2011-09-12 13:25:00,113.36,113.4,113.31,113.36,27700.0,70.2363,70.2611,70.2054,70.2363,27700.0
2011-09-12 13:30:00,113.32,113.49,113.32,113.43,13300.0,70.2116,70.3169,70.2116,70.2797,13300.0
2011-09-12 13:35:00,113.44,113.51,113.39,113.48,15000.0,70.2859,70.3293,70.2549,70.3107,15000.0
2011-09-12 13:40:00,113.46,113.51,113.46,113.48,8200.0,70.2983,70.3293,70.2983,70.3107,8200.0
2011-09-12 13:45:00,113.42,113.47,113.42,113.47,1900.0,70.2735,70.3045,70.2735,70.3045,1900.0
2011-09-12 13:50:00,113.44,113.47,113.44,113.44,5300.0,70.2859,70.3045,70.2859,70.2859,5300.0
2011-09-12 13:55:00,113.44,113.46,113.44,113.45,3600.0,70.2859,70.2983,70.2859,70.2921,3600.0
2011-09-12 14:00:00,113.44,113.45,113.42,113.44,8300.0,70.2859,70.2921,70.2735,70.2859,8300.0
2011-09-12 14:05:00,113.44,113.45,113.38,113.4,11200.0,70.2859,70.2921,70.2487,70.2611,11200.0
2011-09-12 14:10:00,113.4,113.4,113.39,113.39,7200.0,70.2611,70.2611,70.2549,70.2549,7200.0
2011-09-12 14:15:00,113.39,113.4,113.31,113.32,20000.0,70.2549,70.2611,70.2054,70.2116,20000.0
2011-09-12 14:20:00,113.3,113.32,113.28,113.28,16700.0,70.1992,70.2116,70.1868,70.1868,16700.0
2011-09-12 14:25:00,113.28,113.29,113.25,113.29,16600.0,70.1868,70.193,70.1682,70.193,16600.0
2011-09-12 14:30:00,113.3,113.31,113.27,113.29,8700.0,70.1992,70.2054,70.1806,70.193,8700.0
2011-09-12 14:35:00,113.27,113.3,113.21,113.27,40100.0,70.1806,70.1992,70.1434,70.1806,40100.0
2011-09-12 14:40:00,113.26,113.26,113.18,113.21,39800.0,70.1744,70.1744,70.1248,70.1434,39800.0
2011-09-12 14:45:00,113.18,113.26,113.18,113.24,8200.0,70.1248,70.1744,70.1248,70.162,8200.0
2011-09-12 14:50:00,113.21,113.23,113.2,113.23,9000.0,70.1434,70.1558,70.1372,70.1558,9000.0
2011-09-12 14:55:00,113.23,113.27,113.22,113.25,18600.0,70.1558,70.1806,70.1496,70.1682,18600.0
2011-09-12 15:00:00,113.26,113.29,113.22,113.27,11000.0,70.1744,70.193,70.1496,70.1806,11000.0
2011-09-12 15:05:00,113.27,113.31,113.25,113.28,10000.0,70.1806,70.2054,70.1682,70.1868,10000.0
2011-09-12 15:10:00,113.32,113.33,113.3,113.32,7200.0,70.2116,70.2177,70.1992,70.2116,7200.0
2011-09-12 15:15:00,113.33,113.34,113.3,113.3,11800.0,70.2177,70.2239,70.1992,70.1992,11800.0
2011-09-12 15:20:00,113.31,113.33,113.25,113.25,28300.0,70.2054,70.2177,70.1682,70.1682,28300.0
2011-09-12 15:25:00,113.26,113.27,113.21,113.23,13100.0,70.1744,70.1806,70.1434,70.1558,13100.0
2011-09-12 15:30:00,113.23,113.23,113.15,113.15,9100.0,70.1558,70.1558,70.1062,70.1062,9100.0
2011-09-12 15:35:00,113.15,113.18,113.15,113.15,16500.0,70.1062,70.1248,70.1062,70.1062,16500.0
2011-09-12 15:40:00,113.14,113.17,113.03,113.05,19500.0,70.1,70.1186,70.0319,70.0443,19500.0
2011-09-12 15:45:00,113.04,113.12,113.03,113.11,16600.0,70.0381,70.0876,70.0319,70.0814,16600.0
2011-09-12 15:50:00,113.08,113.11,113.03,113.09,19800.0,70.0629,70.0814,70.0319,70.069,19800.0
2011-09-12 15:55:00,113.06,113.08,112.82,112.9,112400.0,70.0505,70.0629,69.9018,69.9513,112400.0
2011-09-13 09:30:00,112.69,112.98,112.66,112.66,59600.0,69.8212,70.0009,69.8026,69.8026,59600.0
2011-09-13 09:35:00,112.65,112.72,112.65,112.72,11600.0,69.7964,69.8398,69.7964,69.8398,11600.0
2011-09-13 09:40:00,112.71,112.71,112.65,112.69,42900.0,69.8336,69.8336,69.7964,69.8212,42900.0
2011-09-13 09:45:00,112.68,112.75,112.67,112.73,19300.0,69.815,69.8584,69.8088,69.846,19300.0
2011-09-13 09:50:00,112.73,112.74,112.67,112.67,17700.0,69.846,69.8522,69.8088,69.8088,17700.0
2011-09-13 09:55:00,112.64,112.69,112.62,112.62,9300.0,69.7902,69.8212,69.7778,69.7778,9300.0
2011-09-13 10:00:00,112.61,112.66,112.57,112.66,12700.0,69.7716,69.8026,69.7469,69.8026,12700.0
2011-09-13 10:05:00,112.63,112.64,112.61,112.62,18600.0,69.784,69.7902,69.7716,69.7778,18600.0
2011-09-13 10:10:00,112.64,112.65,112.6,112.61,4100.0,69.7902,69.7964,69.7655,69.7716,4100.0
2011-09-13 10:15:00,112.63,112.65,112.6,112.64,14200.0,69.784,69.7964,69.7655,69.7902,14200.0
2011-09-13 10:20:00,112.64,112.65,112.61,112.61,6700.0,69.7902,69.7964,69.7716,69.7716,6700.0
2011-09-13 10:25:00,112.6,112.6,112.55,112.59,20400.0,69.7655,69.7655,69.7345,69.7593,20400.0
2011-09-13 10:30:00,112.59,112.61,112.55,112.61,5800.0,69.7593,69.7716,69.7345,69.7716,5800.0
2011-09-13 10:35:00,112.61,112.66,112.61,112.65,13800.0,69.7716,69.8026,69.7716,69.7964,13800.0
2011-09-13 10:40:00,112.65,112.67,112.56,112.66,35100.0,69.7964,69.8088,69.7407,69.8026,35100.0
2011-09-13 10:45:00,112.67,112.67,112.59,112.67,8600.0,69.8088,69.8088,69.7593,69.8088,8600.0
2011-09-13 10:50:00,112.61,112.69,112.61,112.69,10200.0,69.7716,69.8212,69.7716,69.8212,10200.0
2011-09-13 10:55:00,112.69,112.69,112.64,112.68,8900.0,69.8212,69.8212,69.7902,69.815,8900.0
2011-09-13 11:00:00,112.68,112.69,112.56,112.68,10100.0,69.815,69.8212,69.7407,69.815,10100.0
2011-09-13 11:05:00,112.67,112.69,112.65,112.66,6200.0,69.8088,69.8212,69.7964,69.8026,6200.0
2011-09-13 11:10:00,112.67,112.67,112.66,112.66,4600.0,69.8088,69.8088,69.8026,69.8026,4600.0
2011-09-13 11:15:00,112.65,112.69,112.65,112.69,23100.0,69.7964,69.8212,69.7964,69.8212,23100.0
2011-09-13 11:20:00,112.69,112.71,112.68,112.69,14900.0,69.8212,69.8336,69.815,69.8212,14900.0
2011-09-13 11:25:00,112.69,112.7,112.63,112.63,16400.0,69.8212,69.8274,69.784,69.784,16400.0
2011-09-13 11:30:00,112.65,112.65,112.57,112.58,16300.0,69.7964,69.7964,69.7469,69.7531,16300.0
2011-09-13 11:35:00,112.58,112.62,112.53,112.53,7300.0,69.7531,69.7778,69.7221,69.7221,7300.0
2011-09-13 11:40:00,112.57,112.58,112.53,112.56,7300.0,69.7469,69.7531,69.7221,69.7407,7300.0
2011-09-13 11:45:00,112.53,112.56,112.53,112.56,2900.0,69.7221,69.7407,69.7221,69.7407,2900.0
2011-09-13 11:50:00,112.58,112.62,112.58,112.61,2400.0,69.7531,69.7778,69.7531,69.7716,2400.0
2011-09-13 11:55:00,112.61,112.61,112.59,112.59,4800.0,69.7716,69.7716,69.7593,69.7593,4800.0
2011-09-13 12:00:00,112.59,112.62,112.58,112.62,7500.0,69.7593,69.7778,69.7531,69.7778,7500.0
2011-09-13 12:05:00,112.62,112.65,112.61,112.65,3900.0,69.7778,69.7964,69.7716,69.7964,3900.0
2011-09-13 12:10:00,112.63,112.63,112.57,112.57,13000.0,69.784,69.784,69.7469,69.7469,13000.0
2011-09-13 12:15:00,112.6,112.62,112.58,112.62,3900.0,69.7655,69.7778,69.7531,69.7778,3900.0
2011-09-13 12:20:00,112.62,112.66,112.62,112.64,2700.0,69.7778,69.8026,69.7778,69.7902,2700.0
2011-09-13 12:25:00,112.65,112.66,112.62,112.62,4700.0,69.7964,69.8026,69.7778,69.7778,4700.0
2011-09-13 12:30:00,112.62,112.64,112.61,112.63,1600.0,69.7778,69.7902,69.7716,69.784,1600.0
2011-09-13 12:35:00,112.65,112.66,112.63,112.65,2800.0,69.7964,69.8026,69.784,69.7964,2800.0
2011-09-13 12:40:00,112.65,112.69,112.64,112.69,4500.0,69.7964,69.8212,69.7902,69.8212,4500.0
2011-09-13 12:45:00,112.68,112.69,112.66,112.67,4400.0,69.815,69.8212,69.8026,69.8088,4400.0
2011-09-13 12:50:00,112.67,112.68,112.66,112.66,6100.0,69.8088,69.815,69.8026,69.8026,6100.0
2011-09-13 12:55:00,112.66,112.67,112.63,112.66,1600.0,69.8026,69.8088,69.784,69.8026,1600.0
2011-09-13 13:00:00,112.64,112.65,112.5,112.51,21000.0,69.7902,69.7964,69.7035,69.7097,21000.0
2011-09-13 13:05:00,112.53,112.54,112.5,112.5,45500.0,69.7221,69.7283,69.7035,69.7035,45500.0
2011-09-13 13:10:00,112.51,112.52,112.5,112.51,19300.0,69.7097,69.7159,69.7035,69.7097,19300.0
2011-09-13 13:15:00,112.51,112.55,112.51,112.54,8300.0,69.7097,69.7345,69.7097,69.7283,8300.0
2011-09-13 13:20:00,112.54,112.56,112.52,112.54,6600.0,69.7283,69.7407,69.7159,69.7283,6600.0
2011-09-13 13:25:00,112.55,112.56,112.52,112.53,3700.0,69.7345,69.7407,69.7159,69.7221,3700.0
2011-09-13 13:30:00,112.53,112.57,112.53,112.56,5500.0,69.7221,69.7469,69.7221,69.7407,5500.0
2011-09-13 13:35:00,112.55,112.56,112.52,112.54,2500.0,69.7345,69.7407,69.7159,69.7283,2500.0
2011-09-13 13:40:00,112.54,112.58,112.53,112.57,1800.0,69.7283,69.7531,69.7221,69.7469,1800.0
2011-09-13 13:45:00,112.57,112.57,112.53,112.55,14500.0,69.7469,69.7469,69.7221,69.7345,14500.0
2011-09-13 13:50:00,112.56,112.58,112.55,112.56,9000.0,69.7407,69.7531,69.7345,69.7407,9000.0
2011-09-13 13:55:00,112.57,112.57,112.55,112.57,14000.0,69.7469,69.7469,69.7345,69.7469,14000.0
2011-09-13 14:00:00,112.58,112.64,112.57,112.62,7400.0,69.7531,69.7902,69.7469,69.7778,7400.0
2011-09-13 14:05:00,112.63,112.66,112.62,112.65,7600.0,69.784,69.8026,69.7778,69.7964,7600.0
2011-09-13 14:10:00,112.65,112.71,112.65,112.68,5800.0,69.7964,69.8336,69.7964,69.815,5800.0
2011-09-13 14:15:00,112.7,112.73,112.69,112.73,4700.0,69.8274,69.846,69.8212,69.846,4700.0
2011-09-13 14:20:00,112.72,112.73,112.67,112.68,6600.0,69.8398,69.846,69.8088,69.815,6600.0
2011-09-13 14:25:00,112.67,112.67,112.65,112.65,6900.0,69.8088,69.8088,69.7964,69.7964,6900.0
2011-09-13 14:30:00,112.64,112.67,112.63,112.67,6400.0,69.7902,69.8088,69.784,69.8088,6400.0
2011-09-13 14:35:00,112.68,112.7,112.67,112.7,9800.0,69.815,69.8274,69.8088,69.8274,9800.0
2011-09-13 14:40:00,112.7,112.71,112.68,112.69,7100.0,69.8274,69.8336,69.815,69.8212,7100.0
2011-09-13 14:45:00,112.69,112.74,112.68,112.74,6300.0,69.8212,69.8522,69.815,69.8522,6300.0
2011-09-13 14:50:00,112.72,112.73,112.7,112.7,58000.0,69.8398,69.846,69.8274,69.8274,58000.0
2011-09-13 14:55:00,112.71,112.71,112.67,112.69,37000.0,69.8336,69.8336,69.8088,69.8212,37000.0
2011-09-13 15:00:00,112.68,112.7,112.66,112.69,22900.0,69.815,69.8274,69.8026,69.8212,22900.0
2011-09-13 15:05:00,112.69,112.7,112.66,112.69,10100.0,69.8212,69.8274,69.8026,69.8212,10100.0
2011-09-13 15:10:00,112.68,112.72,112.68,112.72,19000.0,69.815,69.8398,69.815,69.8398,19000.0
2011-09-13 15:15:00,112.72,112.73,112.69,112.73,30100.0,69.8398,69.846,69.8212,69.846,30100.0
2011-09-13 15:20:00,112.73,112.78,112.7,112.78,67400.0,69.846,69.877,69.8274,69.877,67400.0
2011-09-13 15:25:00,112.79,112.82,112.78,112.78,8700.0,69.8832,69.9018,69.877,69.877,8700.0
2011-09-13 15:30:00,112.77,112.78,112.75,112.77,17600.0,69.8708,69.877,69.8584,69.8708,17600.0
2011-09-13 15:35:00,112.78,112.8,112.77,112.8,10000.0,69.877,69.8894,69.8708,69.8894,10000.0
2011-09-13 15:40:00,112.8,112.82,112.79,112.82,51500.0,69.8894,69.9018,69.8832,69.9018,51500.0
2011-09-13 15:45:00,112.8,112.84,112.79,112.83,15100.0,69.8894,69.9142,69.8832,69.908,15100.0
2011-09-13 15:50:00,112.84,112.89,112.8,112.88,41600.0,69.9142,69.9451,69.8894,69.9389,41600.0
2011-09-13 15:55:00,112.88,112.9,112.82,112.88,102000.0,69.9389,69.9513,69.9018,69.9389,102000.0
2011-09-14 09:30:00,112.68,112.94,112.68,112.88,11500.0,69.815,69.9761,69.815,69.9389,11500.0
2011-09-14 09:35:00,112.88,112.92,112.8,112.8,15700.0,69.9389,69.9637,69.8894,69.8894,15700.0
2011-09-14 09:40:00,112.69,112.93,112.69,112.85,5500.0,69.8212,69.9699,69.8212,69.9203,5500.0
2011-09-14 09:45:00,112.85,112.9,112.83,112.86,6800.0,69.9203,69.9513,69.908,69.9265,6800.0
2011-09-14 09:50:00,112.88,112.91,112.86,112.87,3800.0,69.9389,69.9575,69.9265,69.9327,3800.0
2011-09-14 09:55:00,112.84,112.87,112.84,112.86,800.0,69.9142,69.9327,69.9142,69.9265,800.0
2011-09-14 10:00:00,112.85,112.92,112.85,112.91,4700.0,69.9203,69.9637,69.9203,69.9575,4700.0
2011-09-14 10:05:00,112.87,112.89,112.77,112.77,6700.0,69.9327,69.9451,69.8708,69.8708,6700.0
2011-09-14 10:10:00,112.8,112.81,112.74,112.75,3400.0,69.8894,69.8956,69.8522,69.8584,3400.0
2011-09-14 10:15:00,112.78,112.95,112.78,112.95,4700.0,69.877,69.9823,69.877,69.9823,4700.0
2011-09-14 10:20:00,112.94,113.01,112.94,112.96,6100.0,69.9761,70.0195,69.9761,69.9885,6100.0
2011-09-14 10:25:00,112.98,113.04,112.86,112.86,10200.0,70.0009,70.0381,69.9265,69.9265,10200.0
2011-09-14 10:30:00,112.86,112.9,112.8,112.8,4400.0,69.9265,69.9513,69.8894,69.8894,4400.0
2011-09-14 10:35:00,112.81,112.88,112.8,112.88,3400.0,69.8956,69.9389,69.8894,69.9389,3400.0
2011-09-14 10:40:00,112.86,112.89,112.86,112.88,7100.0,69.9265,69.9451,69.9265,69.9389,7100.0
2011-09-14 10:45:00,112.96,113.05,112.96,113.0,4400.0,69.9885,70.0443,69.9885,70.0133,4400.0
2011-09-14 10:50:00,112.98,113.03,112.96,113.0,3200.0,70.0009,70.0319,69.9885,70.0133,3200.0
2011-09-14 10:55:00,112.98,113.01,112.95,112.97,3900.0,70.0009,70.0195,69.9823,69.9947,3900.0
2011-09-14 11:00:00,112.95,112.97,112.86,112.86,3300.0,69.9823,69.9947,69.9265,69.9265,3300.0
2011-09-14 11:05:00,112.91,112.91,112.85,112.85,5700.0,69.9575,69.9575,69.9203,69.9203,5700.0
2011-09-14 11:10:00,112.85,112.86,112.76,112.76,16400.0,69.9203,69.9265,69.8646,69.8646,16400.0
2011-09-14 11:15:00,112.79,112.82,112.75,112.82,32000.0,69.8832,69.9018,69.8584,69.9018,32000.0
2011-09-14 11:20:00,112.84,112.84,112.72,112.74,20500.0,69.9142,69.9142,69.8398,69.8522,20500.0
2011-09-14 11:25:00,112.76,112.83,112.74,112.82,3500.0,69.8646,69.908,69.8522,69.9018,3500.0
2011-09-14 11:30:00,112.81,112.88,112.81,112.88,5500.0,69.8956,69.9389,69.8956,69.9389,5500.0
2011-09-14 11:35:00,112.85,112.87,112.75,112.75,11600.0,69.9203,69.9327,69.8584,69.8584,11600.0
2011-09-14 11:40:00,112.75,112.87,112.75,112.84,9400.0,69.8584,69.9327,69.8584,69.9142,9400.0
2011-09-14 11:45:00,112.84,112.87,112.8,112.85,4600.0,69.9142,69.9327,69.8894,69.9203,4600.0
2011-09-14 11:50:00,112.84,112.84,112.79,112.83,6100.0,69.9142,69.9142,69.8832,69.908,6100.0
2011-09-14 11:55:00,112.83,112.84,112.8,112.8,8200.0,69.908,69.9142,69.8894,69.8894,8200.0
2011-09-14 12:00:00,112.8,112.81,112.74,112.81,9400.0,69.8894,69.8956,69.8522,69.8956,9400.0
2011-09-14 12:05:00,112.8,112.85,112.8,112.85,5700.0,69.8894,69.9203,69.8894,69.9203,5700.0
2011-09-14 12:10:00,112.85,112.85,112.76,112.8,3200.0,69.9203,69.9203,69.8646,69.8894,3200.0
2011-09-14 12:15:00,112.79,112.8,112.73,112.75,20500.0,69.8832,69.8894,69.846,69.8584,20500.0
2011-09-14 12:20:00,112.74,112.78,112.73,112.78,4000.0,69.8522,69.877,69.846,69.877,4000.0
2011-09-14 12:25:00,112.74,112.81,112.74,112.78,4400.0,69.8522,69.8956,69.8522,69.877,4400.0
2011-09-14 12:30:00,112.8,112.8,112.76,112.78,13100.0,69.8894,69.8894,69.8646,69.877,13100.0
2011-09-14 12:35:00,112.76,112.77,112.76,112.77,5700.0,69.8646,69.8708,69.8646,69.8708,5700.0
2011-09-14 12:40:00,112.74,112.77,112.71,112.73,2500.0,69.8522,69.8708,69.8336,69.846,2500.0
2011-09-14 12:45:00,112.73,112.8,112.73,112.8,3200.0,69.846,69.8894,69.846,69.8894,3200.0
2011-09-14 12:50:00,112.8,112.8,112.74,112.74,13800.0,69.8894,69.8894,69.8522,69.8522,13800.0
2011-09-14 12:55:00,112.75,112.79,112.75,112.78,4900.0,69.8584,69.8832,69.8584,69.877,4900.0
2011-09-14 13:00:00,112.74,112.87,112.74,112.84,21000.0,69.8522,69.9327,69.8522,69.9142,21000.0
2011-09-14 13:05:00,112.84,112.92,112.84,112.92,19200.0,69.9142,69.9637,69.9142,69.9637,19200.0
2011-09-14 13:10:00,112.92,112.92,112.86,112.89,4600.0,69.9637,69.9637,69.9265,69.9451,4600.0
2011-09-14 13:15:00,112.9,113.01,112.9,113.0,7500.0,69.9513,70.0195,69.9513,70.0133,7500.0
2011-09-14 13:20:00,112.99,113.11,112.94,112.98,58200.0,70.0071,70.0814,69.9761,70.0009,58200.0
2011-09-14 13:25:00,112.97,113.02,112.97,112.99,9700.0,69.9947,70.0257,69.9947,70.0071,9700.0
2011-09-14 13:30:00,112.99,112.99,112.96,112.99,2200.0,70.0071,70.0071,69.9885,70.0071,2200.0
2011-09-14 13:35:00,112.99,113.0,112.97,112.99,7300.0,70.0071,70.0133,69.9947,70.0071,7300.0
2011-09-14 13:40:00,112.98,113.03,112.97,113.03,6900.0,70.0009,70.0319,69.9947,70.0319,6900.0
2011-09-14 13:45:00,113.06,113.1,112.98,113.0,10300.0,70.0505,70.0752,70.0009,70.0133,10300.0
2011-09-14 13:50:00,113.01,113.01,112.96,112.97,4200.0,70.0195,70.0195,69.9885,69.9947,4200.0
2011-09-14 13:55:00,112.95,112.99,112.94,112.95,9500.0,69.9823,70.0071,69.9761,69.9823,9500.0
2011-09-14 14:00:00,112.94,112.98,112.83,112.83,13900.0,69.9761,70.0009,69.908,69.908,13900.0
2011-09-14 14:05:00,112.87,112.87,112.75,112.8,8800.0,69.9327,69.9327,69.8584,69.8894,8800.0
2011-09-14 14:10:00,112.77,112.85,112.76,112.85,12200.0,69.8708,69.9203,69.8646,69.9203,12200.0
2011-09-14 14:15:00,112.85,112.85,112.76,112.82,3400.0,69.9203,69.9203,69.8646,69.9018,3400.0
2011-09-14 14:20:00,112.76,112.81,112.74,112.76,6900.0,69.8646,69.8956,69.8522,69.8646,6900.0
2011-09-14 14:25:00,112.74,112.85,112.74,112.83,9800.0,69.8522,69.9203,69.8522,69.908,9800.0
2011-09-14 14:30:00,112.81,112.85,112.79,112.84,13700.0,69.8956,69.9203,69.8832,69.9142,13700.0
2011-09-14 14:35:00,112.82,112.84,112.71,112.71,32900.0,69.9018,69.9142,69.8336,69.8336,32900.0
2011-09-14 14:40:00,112.77,112.79,112.7,112.72,26200.0,69.8708,69.8832,69.8274,69.8398,26200.0
2011-09-14 14:45:00,112.74,112.79,112.72,112.79,6800.0,69.8522,69.8832,69.8398,69.8832,6800.0
2011-09-14 14:50:00,112.83,112.83,112.79,112.82,3100.0,69.908,69.908,69.8832,69.9018,3100.0
2011-09-14 14:55:00,112.82,112.83,112.79,112.79,7500.0,69.9018,69.908,69.8832,69.8832,7500.0
2011-09-14 15:00:00,112.78,112.8,112.75,112.76,6300.0,69.877,69.8894,69.8584,69.8646,6300.0
2011-09-14 15:05:00,112.78,112.83,112.76,112.83,7000.0,69.877,69.908,69.8646,69.908,7000.0
2011-09-14 15:10:00,112.83,112.85,112.81,112.83,7100.0,69.908,69.9203,69.8956,69.908,7100.0
2011-09-14 15:15:00,112.83,112.85,112.77,112.77,18000.0,69.908,69.9203,69.8708,69.8708,18000.0
2011-09-14 15:20:00,112.77,112.82,112.77,112.81,12200.0,69.8708,69.9018,69.8708,69.8956,12200.0
2011-09-14 15:25:00,112.82,112.82,112.79,112.79,6100.0,69.9018,69.9018,69.8832,69.8832,6100.0
2011-09-14 15:30:00,112.81,112.81,112.75,112.75,30900.0,69.8956,69.8956,69.8584,69.8584,30900.0
2011-09-14 15:35:00,112.77,112.84,112.76,112.83,8900.0,69.8708,69.9142,69.8646,69.908,8900.0
2011-09-14 15:40:00,112.83,112.88,112.83,112.88,14900.0,69.908,69.9389,69.908,69.9389,14900.0
2011-09-14 15:45:00,112.88,112.98,112.87,112.98,17400.0,69.9389,70.0009,69.9327,70.0009,17400.0
2011-09-14 15:50:00,112.98,112.98,112.88,112.88,19000.0,70.0009,70.0009,69.9389,69.9389,19000.0
2011-09-14 15:55:00,112.88,112.94,112.84,112.84,36500.0,69.9389,69.9761,69.9142,69.9142,36500.0
2011-09-15 09:30:00,112.42,112.59,112.25,112.4,129500.0,69.6539,69.7593,69.5486,69.6415,129500.0
2011-09-15 09:35:00,112.4,112.56,112.4,112.45,16900.0,69.6415,69.7407,69.6415,69.6725,16900.0
2011-09-15 09:40:00,112.46,112.5,112.43,112.48,8600.0,69.6787,69.7035,69.6601,69.6911,8600.0
2011-09-15 09:45:00,112.47,112.47,112.36,112.44,14200.0,69.6849,69.6849,69.6168,69.6663,14200.0
2011-09-15 09:50:00,112.43,112.45,112.41,112.42,14800.0,69.6601,69.6725,69.6477,69.6539,14800.0
2011-09-15 09:55:00,112.41,112.41,112.38,112.4,17700.0,69.6477,69.6477,69.6291,69.6415,17700.0
2011-09-15 10:00:00,112.37,112.39,112.32,112.35,25900.0,69.6229,69.6353,69.592,69.6106,25900.0
2011-09-15 10:05:00,112.34,112.42,112.32,112.42,10400.0,69.6044,69.6539,69.592,69.6539,10400.0
2011-09-15 10:10:00,112.46,112.46,112.43,112.46,3200.0,69.6787,69.6787,69.6601,69.6787,3200.0
2011-09-15 10:15:00,112.46,112.52,112.44,112.48,13100.0,69.6787,69.7159,69.6663,69.6911,13100.0
2011-09-15 10:20:00,112.5,112.56,112.47,112.55,14100.0,69.7035,69.7407,69.6849,69.7345,14100.0
2011-09-15 10:25:00,112.55,112.56,112.54,112.56,3700.0,69.7345,69.7407,69.7283,69.7407,3700.0
2011-09-15 10:30:00,112.56,112.56,112.51,112.54,6100.0,69.7407,69.7407,69.7097,69.7283,6100.0
2011-09-15 10:35:00,112.52,112.58,112.52,112.55,6600.0,69.7159,69.7531,69.7159,69.7345,6600.0
2011-09-15 10:40:00,112.56,112.57,112.48,112.48,6500.0,69.7407,69.7469,69.6911,69.6911,6500.0
2011-09-15 10:45:00,112.48,112.48,112.45,112.45,5800.0,69.6911,69.6911,69.6725,69.6725,5800.0
2011-09-15 10:50:00,112.45,112.51,112.45,112.51,8100.0,69.6725,69.7097,69.6725,69.7097,8100.0
2011-09-15 10:55:00,112.51,112.51,112.49,112.5,3600.0,69.7097,69.7097,69.6973,69.7035,3600.0
2011-09-15 11:00:00,112.51,112.51,112.47,112.51,5300.0,69.7097,69.7097,69.6849,69.7097,5300.0
2011-09-15 11:05:00,112.51,112.54,112.5,112.5,5100.0,69.7097,69.7283,69.7035,69.7035,5100.0
2011-09-15 11:10:00,112.51,112.53,112.51,112.52,8000.0,69.7097,69.7221,69.7097,69.7159,8000.0
2011-09-15 11:15:00,112.53,112.57,112.51,112.54,21100.0,69.7221,69.7469,69.7097,69.7283,21100.0
2011-09-15 11:20:00,112.55,112.55,112.53,112.54,4200.0,69.7345,69.7345,69.7221,69.7283,4200.0
2011-09-15 11:25:00,112.54,112.56,112.53,112.54,22800.0,69.7283,69.7407,69.7221,69.7283,22800.0
2011-09-15 11:30:00,112.55,112.55,112.54,112.54,3200.0,69.7345,69.7345,69.7283,69.7283,3200.0
2011-09-15 11:35:00,112.54,112.56,112.54,112.55,7000.0,69.7283,69.7407,69.7283,69.7345,7000.0
2011-09-15 11:40:00,112.54,112.55,112.53,112.55,3900.0,69.7283,69.7345,69.7221,69.7345,3900.0
2011-09-15 11:45:00,112.53,112.53,112.5,112.51,4500.0,69.7221,69.7221,69.7035,69.7097,4500.0
2011-09-15 11:50:00,112.52,112.52,112.47,112.48,19600.0,69.7159,69.7159,69.6849,69.6911,19600.0
2011-09-15 11:55:00,112.48,112.51,112.32,112.38,40400.0,69.6911,69.7097,69.592,69.6291,40400.0
2011-09-15 12:00:00,112.38,112.44,112.37,112.44,4900.0,69.6291,69.6663,69.6229,69.6663,4900.0
2011-09-15 12:05:00,112.42,112.46,112.42,112.44,2800.0,69.6539,69.6787,69.6539,69.6663,2800.0
2011-09-15 12:10:00,112.44,112.5,112.44,112.49,3600.0,69.6663,69.7035,69.6663,69.6973,3600.0
2011-09-15 12:15:00,112.5,112.56,112.5,112.55,8300.0,69.7035,69.7407,69.7035,69.7345,8300.0
2011-09-15 12:20:00,112.55,112.56,112.48,112.54,10600.0,69.7345,69.7407,69.6911,69.7283,10600.0
2011-09-15 12:25:00,112.51,112.56,112.48,112.56,4700.0,69.7097,69.7407,69.6911,69.7407,4700.0
2011-09-15 12:30:00,112.55,112.57,112.55,112.57,3100.0,69.7345,69.7469,69.7345,69.7469,3100.0
2011-09-15 12:35:00,112.57,112.58,112.55,112.57,10100.0,69.7469,69.7531,69.7345,69.7469,10100.0
2011-09-15 12:40:00,112.58,112.58,112.54,112.55,5100.0,69.7531,69.7531,69.7283,69.7345,5100.0
2011-09-15 12:45:00,112.55,112.55,112.5,112.53,9000.0,69.7345,69.7345,69.7035,69.7221,9000.0
2011-09-15 12:50:00,112.55,112.55,112.52,112.53,2600.0,69.7345,69.7345,69.7159,69.7221,2600.0
2011-09-15 12:55:00,112.54,112.54,112.53,112.53,5400.0,69.7283,69.7283,69.7221,69.7221,5400.0
2011-09-15 13:00:00,112.54,112.56,112.53,112.56,5400.0,69.7283,69.7407,69.7221,69.7407,5400.0
2011-09-15 13:05:00,112.55,112.56,112.48,112.51,8500.0,69.7345,69.7407,69.6911,69.7097,8500.0
2011-09-15 13:10:00,112.51,112.51,112.38,112.41,46600.0,69.7097,69.7097,69.6291,69.6477,46600.0
2011-09-15 13:15:00,112.42,112.49,112.41,112.49,7600.0,69.6539,69.6973,69.6477,69.6973,7600.0
2011-09-15 13:20:00,112.49,112.49,112.47,112.49,1300.0,69.6973,69.6973,69.6849,69.6973,1300.0
2011-09-15 13:25:00,112.49,112.55,112.49,112.55,34400.0,69.6973,69.7345,69.6973,69.7345,34400.0
2011-09-15 13:30:00,112.54,112.57,112.54,112.55,6400.0,69.7283,69.7469,69.7283,69.7345,6400.0
2011-09-15 13:35:00,112.55,112.56,112.51,112.55,9500.0,69.7345,69.7407,69.7097,69.7345,9500.0
2011-09-15 13:40:00,112.55,112.56,112.52,112.54,20500.0,69.7345,69.7407,69.7159,69.7283,20500.0
2011-09-15 13:45:00,112.55,112.63,112.55,112.61,21100.0,69.7345,69.784,69.7345,69.7716,21100.0
2011-09-15 13:50:00,112.62,112.62,112.53,112.53,12700.0,69.7778,69.7778,69.7221,69.7221,12700.0
2011-09-15 13:55:00,112.52,112.54,112.51,112.53,3000.0,69.7159,69.7283,69.7097,69.7221,3000.0
2011-09-15 14:00:00,112.54,112.55,112.5,112.51,19800.0,69.7283,69.7345,69.7035,69.7097,19800.0
2011-09-15 14:05:00,112.5,112.5,112.46,112.47,7900.0,69.7035,69.7035,69.6787,69.6849,7900.0
2011-09-15 14:10:00,112.47,112.52,112.46,112.49,15700.0,69.6849,69.7159,69.6787,69.6973,15700.0
2011-09-15 14:15:00,112.49,112.49,112.47,112.49,7100.0,69.6973,69.6973,69.6849,69.6973,7100.0
2011-09-15 14:20:00,112.49,112.52,112.48,112.5,24100.0,69.6973,69.7159,69.6911,69.7035,24100.0
2011-09-15 14:25:00,112.51,112.52,112.5,112.5,12700.0,69.7097,69.7159,69.7035,69.7035,12700.0
2011-09-15 14:30:00,112.51,112.53,112.47,112.5,11400.0,69.7097,69.7221,69.6849,69.7035,11400.0
2011-09-15 14:35:00,112.5,112.5,112.43,112.44,29800.0,69.7035,69.7035,69.6601,69.6663,29800.0
2011-09-15 14:40:00,112.43,112.45,112.36,112.42,17700.0,69.6601,69.6725,69.6168,69.6539,17700.0
2011-09-15 14:45:00,112.43,112.44,112.38,112.43,14700.0,69.6601,69.6663,69.6291,69.6601,14700.0
2011-09-15 14:50:00,112.42,112.42,112.41,112.41,10600.0,69.6539,69.6539,69.6477,69.6477,10600.0
2011-09-15 14:55:00,112.41,112.43,112.41,112.41,11000.0,69.6477,69.6601,69.6477,69.6477,11000.0
2011-09-15 15:00:00,112.42,112.43,112.4,112.4,7500.0,69.6539,69.6601,69.6415,69.6415,7500.0
2011-09-15 15:05:00,112.39,112.41,112.38,112.4,17500.0,69.6353,69.6477,69.6291,69.6415,17500.0
2011-09-15 15:10:00,112.4,112.42,112.39,112.4,10800.0,69.6415,69.6539,69.6353,69.6415,10800.0
2011-09-15 15:15:00,112.39,112.41,112.39,112.41,9100.0,69.6353,69.6477,69.6353,69.6477,9100.0
2011-09-15 15:20:00,112.4,112.44,112.36,112.43,31900.0,69.6415,69.6663,69.6168,69.6601,31900.0
2011-09-15 15:25:00,112.43,112.44,112.4,112.4,7900.0,69.6601,69.6663,69.6415,69.6415,7900.0
2011-09-15 15:30:00,112.4,112.44,112.37,112.44,9300.0,69.6415,69.6663,69.6229,69.6663,9300.0
2011-09-15 15:35:00,112.42,112.42,112.41,112.41,4800.0,69.6539,69.6539,69.6477,69.6477,4800.0
2011-09-15 15:40:00,112.42,112.47,112.41,112.45,13700.0,69.6539,69.6849,69.6477,69.6725,13700.0
2011-09-15 15:45:00,112.44,112.49,112.43,112.47,18500.0,69.6663,69.6973,69.6601,69.6849,18500.0
2011-09-15 15:50:00,112.45,112.45,112.36,112.43,18400.0,69.6725,69.6725,69.6168,69.6601,18400.0
2011-09-15 15:55:00,112.45,112.51,112.37,112.45,56500.0,69.6725,69.7097,69.6229,69.6725,56500.0
2011-09-16 09:30:00,112.3,112.4,112.3,112.35,15400.0,69.5796,69.6415,69.5796,69.6106,15400.0
2011-09-16 09:35:00,112.32,112.37,112.32,112.37,4600.0,69.592,69.6229,69.592,69.6229,4600.0
2011-09-16 09:40:00,112.34,112.38,112.34,112.34,2500.0,69.6044,69.6291,69.6044,69.6044,2500.0
2011-09-16 09:45:00,112.36,112.4,112.34,112.4,2500.0,69.6168,69.6415,69.6044,69.6415,2500.0
2011-09-16 09:50:00,112.36,112.39,112.33,112.35,7000.0,69.6168,69.6353,69.5982,69.6106,7000.0
2011-09-16 09:55:00,112.33,112.43,112.33,112.43,5600.0,69.5982,69.6601,69.5982,69.6601,5600.0
2011-09-16 10:00:00,112.41,112.48,112.41,112.44,2100.0,69.6477,69.6911,69.6477,69.6663,2100.0
2011-09-16 10:05:00,112.41,112.43,112.39,112.39,18600.0,69.6477,69.6601,69.6353,69.6353,18600.0
2011-09-16 10:10:00,112.41,112.42,112.34,112.37,10100.0,69.6477,69.6539,69.6044,69.6229,10100.0
2011-09-16 10:15:00,112.35,112.44,112.34,112.44,10500.0,69.6106,69.6663,69.6044,69.6663,10500.0
2011-09-16 10:20:00,112.46,112.53,112.46,112.5,8300.0,69.6787,69.7221,69.6787,69.7035,8300.0
2011-09-16 10:25:00,112.52,112.58,112.52,112.58,3100.0,69.7159,69.7531,69.7159,69.7531,3100.0
2011-09-16 10:30:00,112.61,112.64,112.6,112.62,4100.0,69.7716,69.7902,69.7655,69.7778,4100.0
2011-09-16 10:35:00,112.64,112.7,112.62,112.7,5200.0,69.7902,69.8274,69.7778,69.8274,5200.0
2011-09-16 10:40:00,112.69,112.71,112.65,112.68,7900.0,69.8212,69.8336,69.7964,69.815,7900.0
2011-09-16 10:45:00,112.72,112.73,112.68,112.7,2300.0,69.8398,69.846,69.815,69.8274,2300.0
2011-09-16 10:50:00,112.73,112.78,112.71,112.78,2600.0,69.846,69.877,69.8336,69.877,2600.0
2011-09-16 10:55:00,112.78,112.82,112.75,112.76,7200.0,69.877,69.9018,69.8584,69.8646,7200.0
2011-09-16 11:00:00,112.74,112.79,112.7,112.72,9600.0,69.8522,69.8832,69.8274,69.8398,9600.0
2011-09-16 11:05:00,112.72,112.72,112.65,112.65,5600.0,69.8398,69.8398,69.7964,69.7964,5600.0
2011-09-16 11:10:00,112.69,112.69,112.63,112.64,7000.0,69.8212,69.8212,69.784,69.7902,7000.0
2011-09-16 11:15:00,112.66,112.68,112.64,112.66,6400.0,69.8026,69.815,69.7902,69.8026,6400.0
2011-09-16 11:20:00,112.65,112.74,112.65,112.71,2900.0,69.7964,69.8522,69.7964,69.8336,2900.0
2011-09-16 11:25:00,112.7,112.73,112.69,112.7,2500.0,69.8274,69.846,69.8212,69.8274,2500.0
2011-09-16 11:30:00,112.7,112.73,112.69,112.72,1700.0,69.8274,69.846,69.8212,69.8398,1700.0
2011-09-16 11:35:00,112.68,112.75,112.66,112.67,3600.0,69.815,69.8584,69.8026,69.8088,3600.0
2011-09-16 11:40:00,112.68,112.7,112.64,112.64,4300.0,69.815,69.8274,69.7902,69.7902,4300.0
2011-09-16 11:45:00,112.64,112.66,112.62,112.62,8300.0,69.7902,69.8026,69.7778,69.7778,8300.0
2011-09-16 11:50:00,112.65,112.66,112.63,112.63,700.0,69.7964,69.8026,69.784,69.784,700.0
2011-09-16 11:55:00,112.65,112.66,112.58,112.64,5400.0,69.7964,69.8026,69.7531,69.7902,5400.0
2011-09-16 12:00:00,112.63,112.72,112.63,112.72,2100.0,69.784,69.8398,69.784,69.8398,2100.0
2011-09-16 12:05:00,112.69,112.76,112.69,112.76,2700.0,69.8212,69.8646,69.8212,69.8646,2700.0
2011-09-16 12:10:00,112.76,112.78,112.76,112.77,1200.0,69.8646,69.877,69.8646,69.8708,1200.0
2011-09-16 12:15:00,112.77,112.78,112.7,112.74,4400.0,69.8708,69.877,69.8274,69.8522,4400.0
2011-09-16 12:20:00,112.73,112.75,112.67,112.73,2100.0,69.846,69.8584,69.8088,69.846,2100.0
2011-09-16 12:25:00,112.69,112.71,112.67,112.69,1800.0,69.8212,69.8336,69.8088,69.8212,1800.0
2011-09-16 12:30:00,112.71,112.71,112.69,112.71,4500.0,69.8336,69.8336,69.8212,69.8336,4500.0
2011-09-16 12:35:00,112.75,112.75,112.7,112.7,13300.0,69.8584,69.8584,69.8274,69.8274,13300.0
2011-09-16 12:40:00,112.69,112.71,112.66,112.7,6500.0,69.8212,69.8336,69.8026,69.8274,6500.0
2011-09-16 12:45:00,112.7,112.7,112.66,112.67,3300.0,69.8274,69.8274,69.8026,69.8088,3300.0
2011-09-16 12:50:00,112.67,112.74,112.67,112.74,1800.0,69.8088,69.8522,69.8088,69.8522,1800.0
2011-09-16 12:55:00,112.74,112.74,112.7,112.73,3500.0,69.8522,69.8522,69.8274,69.846,3500.0
2011-09-16 13:00:00,112.74,112.74,112.71,112.73,3100.0,69.8522,69.8522,69.8336,69.846,3100.0
2011-09-16 13:05:00,112.73,112.76,112.7,112.76,5300.0,69.846,69.8646,69.8274,69.8646,5300.0
2011-09-16 13:10:00,112.77,112.78,112.73,112.73,3500.0,69.8708,69.877,69.846,69.846,3500.0
2011-09-16 13:15:00,112.73,112.74,112.69,112.74,2900.0,69.846,69.8522,69.8212,69.8522,2900.0
2011-09-16 13:20:00,112.76,112.77,112.67,112.68,7400.0,69.8646,69.8708,69.8088,69.815,7400.0
2011-09-16 13:25:00,112.68,112.71,112.64,112.65,4400.0,69.815,69.8336,69.7902,69.7964,4400.0
2011-09-16 13:30:00,112.64,112.7,112.64,112.65,2000.0,69.7902,69.8274,69.7902,69.7964,2000.0
2011-09-16 13:35:00,112.72,112.72,112.63,112.67,18900.0,69.8398,69.8398,69.784,69.8088,18900.0
2011-09-16 13:40:00,112.67,112.68,112.55,112.56,47400.0,69.8088,69.815,69.7345,69.7407,47400.0
2011-09-16 13:45:00,112.55,112.63,112.55,112.58,4500.0,69.7345,69.784,69.7345,69.7531,4500.0
2011-09-16 13:50:00,112.58,112.64,112.58,112.61,2500.0,69.7531,69.7902,69.7531,69.7716,2500.0
2011-09-16 13:55:00,112.61,112.65,112.57,112.64,4600.0,69.7716,69.7964,69.7469,69.7902,4600.0
2011-09-16 14:00:00,112.58,112.63,112.55,112.58,4100.0,69.7531,69.784,69.7345,69.7531,4100.0
2011-09-16 14:05:00,112.6,112.61,112.55,112.55,11300.0,69.7655,69.7716,69.7345,69.7345,11300.0
2011-09-16 14:10:00,112.55,112.61,112.55,112.58,3500.0,69.7345,69.7716,69.7345,69.7531,3500.0
2011-09-16 14:15:00,112.56,112.58,112.49,112.49,26000.0,69.7407,69.7531,69.6973,69.6973,26000.0
2011-09-16 14:20:00,112.49,112.54,112.49,112.53,3300.0,69.6973,69.7283,69.6973,69.7221,3300.0
2011-09-16 14:25:00,112.51,112.56,112.5,112.56,3300.0,69.7097,69.7407,69.7035,69.7407,3300.0
2011-09-16 14:30:00,112.56,112.58,112.55,112.55,8100.0,69.7407,69.7531,69.7345,69.7345,8100.0
2011-09-16 14:35:00,112.56,112.58,112.55,112.57,9200.0,69.7407,69.7531,69.7345,69.7469,9200.0
2011-09-16 14:40:00,112.55,112.58,112.55,112.56,5000.0,69.7345,69.7531,69.7345,69.7407,5000.0
2011-09-16 14:45:00,112.56,112.67,112.56,112.58,9000.0,69.7407,69.8088,69.7407,69.7531,9000.0
2011-09-16 14:50:00,112.61,112.64,112.57,112.57,3500.0,69.7716,69.7902,69.7469,69.7469,3500.0
2011-09-16 14:55:00,112.57,112.62,112.55,112.55,4000.0,69.7469,69.7778,69.7345,69.7345,4000.0
2011-09-16 15:00:00,112.55,112.7,112.55,112.7,3400.0,69.7345,69.8274,69.7345,69.8274,3400.0
2011-09-16 15:05:00,112.69,112.69,112.57,112.57,9200.0,69.8212,69.8212,69.7469,69.7469,9200.0
2011-09-16 15:10:00,112.57,112.64,112.55,112.57,3700.0,69.7469,69.7902,69.7345,69.7469,3700.0
2011-09-16 15:15:00,112.63,112.64,112.56,112.58,6900.0,69.784,69.7902,69.7407,69.7531,6900.0
2011-09-16 15:20:00,112.56,112.6,112.55,112.58,5500.0,69.7407,69.7655,69.7345,69.7531,5500.0
2011-09-16 15:25:00,112.58,112.6,112.55,112.6,2200.0,69.7531,69.7655,69.7345,69.7655,2200.0
2011-09-16 15:30:00,112.56,112.63,112.56,112.61,3500.0,69.7407,69.784,69.7407,69.7716,3500.0
2011-09-16 15:35:00,112.59,112.62,112.57,112.6,21500.0,69.7593,69.7778,69.7469,69.7655,21500.0
2011-09-16 15:40:00,112.61,112.64,112.61,112.63,2400.0,69.7716,69.7902,69.7716,69.784,2400.0
2011-09-16 15:45:00,112.65,112.66,112.63,112.66,9000.0,69.7964,69.8026,69.784,69.8026,9000.0
2011-09-16 15:50:00,112.66,112.66,112.48,112.5,78200.0,69.8026,69.8026,69.6911,69.7035,78200.0
2011-09-16 15:55:00,112.5,112.53,112.41,112.41,227100.0,69.7035,69.7221,69.6477,69.6477,227100.0
2011-09-19 09:30:00,113.01,113.05,112.96,112.99,11600.0,70.0195,70.0443,69.9885,70.0071,11600.0
2011-09-19 09:35:00,113.05,113.05,112.97,113.01,4000.0,70.0443,70.0443,69.9947,70.0195,4000.0
2011-09-19 09:40:00,112.98,113.01,112.92,112.99,6700.0,70.0009,70.0195,69.9637,70.0071,6700.0
2011-09-19 09:45:00,112.99,113.04,112.96,112.99,4200.0,70.0071,70.0381,69.9885,70.0071,4200.0
2011-09-19 09:50:00,113.02,113.1,113.01,113.06,18600.0,70.0257,70.0752,70.0195,70.0505,18600.0
2011-09-19 09:55:00,113.09,113.09,113.03,113.03,5300.0,70.069,70.069,70.0319,70.0319,5300.0
2011-09-19 10:00:00,113.06,113.06,113.0,113.0,5800.0,70.0505,70.0505,70.0133,70.0133,5800.0
2011-09-19 10:05:00,113.0,113.0,112.95,112.99,3800.0,70.0133,70.0133,69.9823,70.0071,3800.0
2011-09-19 10:10:00,112.94,113.01,112.94,113.0,5700.0,69.9761,70.0195,69.9761,70.0133,5700.0
2011-09-19 10:15:00,113.01,113.04,112.95,113.01,5000.0,70.0195,70.0381,69.9823,70.0195,5000.0
2011-09-19 10:20:00,112.99,113.02,112.98,113.02,1500.0,70.0071,70.0257,70.0009,70.0257,1500.0
2011-09-19 10:25:00,113.02,113.02,112.99,113.01,5500.0,70.0257,70.0257,70.0071,70.0195,5500.0
2011-09-19 10:30:00,113.0,113.0,112.98,113.0,2400.0,70.0133,70.0133,70.0009,70.0133,2400.0
2011-09-19 10:35:00,113.0,113.0,112.98,112.99,1700.0,70.0133,70.0133,70.0009,70.0071,1700.0
2011-09-19 10:40:00,113.0,113.01,112.99,112.99,2700.0,70.0133,70.0195,70.0071,70.0071,2700.0
2011-09-19 10:45:00,112.99,113.03,112.99,113.01,30000.0,70.0071,70.0319,70.0071,70.0195,30000.0
2011-09-19 10:50:00,113.0,113.06,113.0,113.04,9600.0,70.0133,70.0505,70.0133,70.0381,9600.0
2011-09-19 10:55:00,113.05,113.09,113.02,113.08,9300.0,70.0443,70.069,70.0257,70.0629,9300.0
2011-09-19 11:00:00,113.07,113.09,113.02,113.06,1300.0,70.0567,70.069,70.0257,70.0505,1300.0
2011-09-19 11:05:00,113.06,113.09,113.03,113.06,16500.0,70.0505,70.069,70.0319,70.0505,16500.0
2011-09-19 11:10:00,113.05,113.07,113.02,113.02,4900.0,70.0443,70.0567,70.0257,70.0257,4900.0
2011-09-19 11:15:00,113.0,113.04,112.99,113.03,2800.0,70.0133,70.0381,70.0071,70.0319,2800.0
2011-09-19 11:20:00,113.04,113.04,112.97,113.0,7800.0,70.0381,70.0381,69.9947,70.0133,7800.0
2011-09-19 11:25:00,113.02,113.04,113.0,113.03,3000.0,70.0257,70.0381,70.0133,70.0319,3000.0
2011-09-19 11:30:00,113.05,113.06,113.02,113.05,3900.0,70.0443,70.0505,70.0257,70.0443,3900.0
2011-09-19 11:35:00,113.03,113.05,112.98,113.02,6600.0,70.0319,70.0443,70.0009,70.0257,6600.0
2011-09-19 11:40:00,113.03,113.07,112.98,112.99,10100.0,70.0319,70.0567,70.0009,70.0071,10100.0
2011-09-19 11:45:00,112.98,113.01,112.98,112.98,2600.0,70.0009,70.0195,70.0009,70.0009,2600.0
2011-09-19 11:50:00,113.0,113.04,112.98,112.99,8400.0,70.0133,70.0381,70.0009,70.0071,8400.0
2011-09-19 11:55:00,113.01,113.03,112.99,112.99,2100.0,70.0195,70.0319,70.0071,70.0071,2100.0
2011-09-19 12:00:00,113.01,113.02,112.99,113.02,800.0,70.0195,70.0257,70.0071,70.0257,800.0
2011-09-19 12:05:00,113.02,113.05,113.01,113.02,8100.0,70.0257,70.0443,70.0195,70.0257,8100.0
2011-09-19 12:10:00,113.05,113.05,113.02,113.05,1800.0,70.0443,70.0443,70.0257,70.0443,1800.0
2011-09-19 12:15:00,113.02,113.05,113.02,113.04,3700.0,70.0257,70.0443,70.0257,70.0381,3700.0
2011-09-19 12:20:00,113.04,113.06,113.01,113.05,2700.0,70.0381,70.0505,70.0195,70.0443,2700.0
2011-09-19 12:25:00,113.05,113.08,113.03,113.03,1700.0,70.0443,70.0629,70.0319,70.0319,1700.0
2011-09-19 12:30:00,113.01,113.1,113.01,113.08,15300.0,70.0195,70.0752,70.0195,70.0629,15300.0
2011-09-19 12:35:00,113.09,113.15,113.09,113.15,10000.0,70.069,70.1062,70.069,70.1062,10000.0
2011-09-19 12:40:00,113.15,113.19,113.15,113.16,1700.0,70.1062,70.131,70.1062,70.1124,1700.0
2011-09-19 12:45:00,113.18,113.2,113.16,113.2,3200.0,70.1248,70.1372,70.1124,70.1372,3200.0
2011-09-19 12:50:00,113.19,113.2,113.16,113.16,2600.0,70.131,70.1372,70.1124,70.1124,2600.0
2011-09-19 12:55:00,113.16,113.18,113.1,113.14,3500.0,70.1124,70.1248,70.0752,70.1,3500.0
2011-09-19 13:00:00,113.12,113.15,113.1,113.11,6200.0,70.0876,70.1062,70.0752,70.0814,6200.0
2011-09-19 13:05:00,113.11,113.14,113.06,113.1,3400.0,70.0814,70.1,70.0505,70.0752,3400.0
2011-09-19 13:10:00,113.1,113.15,113.09,113.15,3700.0,70.0752,70.1062,70.069,70.1062,3700.0
2011-09-19 13:15:00,113.16,113.2,113.13,113.13,4900.0,70.1124,70.1372,70.0938,70.0938,4900.0
2011-09-19 13:20:00,113.12,113.15,113.09,113.12,4900.0,70.0876,70.1062,70.069,70.0876,4900.0
2011-09-19 13:25:00,113.12,113.15,113.11,113.11,2600.0,70.0876,70.1062,70.0814,70.0814,2600.0
2011-09-19 13:30:00,113.11,113.16,113.11,113.15,4600.0,70.0814,70.1124,70.0814,70.1062,4600.0
2011-09-19 13:35:00,113.14,113.15,113.12,113.15,2300.0,70.1,70.1062,70.0876,70.1062,2300.0
2011-09-19 13:40:00,113.13,113.16,113.13,113.14,3700.0,70.0938,70.1124,70.0938,70.1,3700.0
2011-09-19 13:45:00,113.14,113.16,113.14,113.14,6800.0,70.1,70.1124,70.1,70.1,6800.0
2011-09-19 13:50:00,113.14,113.15,113.12,113.13,6600.0,70.1,70.1062,70.0876,70.0938,6600.0
2011-09-19 13:55:00,113.15,113.16,113.12,113.15,9800.0,70.1062,70.1124,70.0876,70.1062,9800.0
2011-09-19 14:00:00,113.15,113.16,113.13,113.16,3800.0,70.1062,70.1124,70.0938,70.1124,3800.0
2011-09-19 14:05:00,113.13,113.14,113.11,113.11,3800.0,70.0938,70.1,70.0814,70.0814,3800.0
2011-09-19 14:10:00,113.14,113.15,113.08,113.14,11800.0,70.1,70.1062,70.0629,70.1,11800.0
2011-09-19 14:15:00,113.1,113.17,113.1,113.17,3200.0,70.0752,70.1186,70.0752,70.1186,3200.0
2011-09-19 14:20:00,113.17,113.17,113.15,113.16,2900.0,70.1186,70.1186,70.1062,70.1124,2900.0
2011-09-19 14:25:00,113.16,113.17,113.16,113.16,2000.0,70.1124,70.1186,70.1124,70.1124,2000.0
2011-09-19 14:30:00,113.16,113.17,113.16,113.17,3700.0,70.1124,70.1186,70.1124,70.1186,3700.0
2011-09-19 14:35:00,113.17,113.17,113.16,113.17,5500.0,70.1186,70.1186,70.1124,70.1186,5500.0
2011-09-19 14:40:00,113.17,113.17,113.16,113.17,7700.0,70.1186,70.1186,70.1124,70.1186,7700.0
2011-09-19 14:45:00,113.16,113.17,113.16,113.16,3000.0,70.1124,70.1186,70.1124,70.1124,3000.0
2011-09-19 14:50:00,113.16,113.17,113.16,113.16,18200.0,70.1124,70.1186,70.1124,70.1124,18200.0
2011-09-19 14:55:00,113.16,113.17,113.16,113.16,6600.0,70.1124,70.1186,70.1124,70.1124,6600.0
2011-09-19 15:00:00,113.17,113.17,113.16,113.17,6000.0,70.1186,70.1186,70.1124,70.1186,6000.0
2011-09-19 15:05:00,113.17,113.19,113.16,113.19,18900.0,70.1186,70.131,70.1124,70.131,18900.0
2011-09-19 15:10:00,113.19,113.2,113.07,113.13,11600.0,70.131,70.1372,70.0567,70.0938,11600.0
2011-09-19 15:15:00,113.14,113.14,113.11,113.13,38400.0,70.1,70.1,70.0814,70.0938,38400.0
2011-09-19 15:20:00,113.12,113.13,113.04,113.05,72700.0,70.0876,70.0938,70.0381,70.0443,72700.0
2011-09-19 15:25:00,113.09,113.13,113.04,113.04,6700.0,70.069,70.0938,70.0381,70.0381,6700.0
2011-09-19 15:30:00,113.07,113.1,112.98,113.0,11800.0,70.0567,70.0752,70.0009,70.0133,11800.0
2011-09-19 15:35:00,113.01,113.07,113.01,113.05,7700.0,70.0195,70.0567,70.0195,70.0443,7700.0
2011-09-19 15:40:00,113.06,113.09,113.05,113.06,9000.0,70.0505,70.069,70.0443,70.0505,9000.0
2011-09-19 15:45:00,113.06,113.1,113.05,113.08,11300.0,70.0505,70.0752,70.0443,70.0629,11300.0
2011-09-19 15:50:00,113.08,113.11,113.06,113.08,17500.0,70.0629,70.0814,70.0505,70.0629,17500.0
2011-09-19 15:55:00,113.06,113.11,113.05,113.05,148100.0,70.0505,70.0814,70.0443,70.0443,148100.0
2011-09-20 09:30:00,113.1,113.2,113.1,113.11,17300.0,70.0752,70.1372,70.0752,70.0814,17300.0
2011-09-20 09:35:00,113.13,113.2,113.13,113.15,3500.0,70.0938,70.1372,70.0938,70.1062,3500.0
2011-09-20 09:40:00,113.17,113.26,113.16,113.25,11400.0,70.1186,70.1744,70.1124,70.1682,11400.0
2011-09-20 09:45:00,113.25,113.28,113.23,113.24,3300.0,70.1682,70.1868,70.1558,70.162,3300.0
2011-09-20 09:50:00,113.25,113.27,113.23,113.23,4400.0,70.1682,70.1806,70.1558,70.1558,4400.0
2011-09-20 09:55:00,113.25,113.26,113.17,113.17,4700.0,70.1682,70.1744,70.1186,70.1186,4700.0
2011-09-20 10:00:00,113.2,113.2,113.12,113.12,3500.0,70.1372,70.1372,70.0876,70.0876,3500.0
2011-09-20 10:05:00,113.13,113.2,113.13,113.2,4800.0,70.0938,70.1372,70.0938,70.1372,4800.0
2011-09-20 10:10:00,113.21,113.23,113.16,113.19,7800.0,70.1434,70.1558,70.1124,70.131,7800.0
2011-09-20 10:15:00,113.17,113.2,113.14,113.15,14300.0,70.1186,70.1372,70.1,70.1062,14300.0
2011-09-20 10:20:00,113.13,113.15,113.13,113.15,4900.0,70.0938,70.1062,70.0938,70.1062,4900.0
2011-09-20 10:25:00,113.15,113.18,113.05,113.05,16000.0,70.1062,70.1248,70.0443,70.0443,16000.0
2011-09-20 10:30:00,113.12,113.16,113.12,113.15,2600.0,70.0876,70.1124,70.0876,70.1062,2600.0
2011-09-20 10:35:00,113.16,113.16,113.12,113.14,9000.0,70.1124,70.1124,70.0876,70.1,9000.0
2011-09-20 10:40:00,113.13,113.15,113.1,113.11,2000.0,70.0938,70.1062,70.0752,70.0814,2000.0
2011-09-20 10:45:00,113.13,113.15,113.1,113.15,2100.0,70.0938,70.1062,70.0752,70.1062,2100.0
2011-09-20 10:50:00,113.1,113.17,113.1,113.15,4600.0,70.0752,70.1186,70.0752,70.1062,4600.0
2011-09-20 10:55:00,113.17,113.2,113.14,113.18,18200.0,70.1186,70.1372,70.1,70.1248,18200.0
2011-09-20 11:00:00,113.14,113.19,113.12,113.14,13700.0,70.1,70.131,70.0876,70.1,13700.0
2011-09-20 11:05:00,113.16,113.18,113.14,113.16,6600.0,70.1124,70.1248,70.1,70.1124,6600.0
2011-09-20 11:10:00,113.16,113.2,113.14,113.18,3400.0,70.1124,70.1372,70.1,70.1248,3400.0
2011-09-20 11:15:00,113.15,113.2,113.14,113.2,10600.0,70.1062,70.1372,70.1,70.1372,10600.0
2011-09-20 11:20:00,113.19,113.21,113.14,113.21,11300.0,70.131,70.1434,70.1,70.1434,11300.0
2011-09-20 11:25:00,113.19,113.25,113.19,113.25,2700.0,70.131,70.1682,70.131,70.1682,2700.0
2011-09-20 11:30:00,113.22,113.28,113.22,113.26,7400.0,70.1496,70.1868,70.1496,70.1744,7400.0
2011-09-20 11:35:00,113.28,113.28,113.28,113.28,1100.0,70.1868,70.1868,70.1868,70.1868,1100.0
2011-09-20 11:40:00,113.29,113.3,113.23,113.25,11900.0,70.193,70.1992,70.1558,70.1682,11900.0
2011-09-20 11:45:00,113.26,113.26,113.25,113.25,800.0,70.1744,70.1744,70.1682,70.1682,800.0
2011-09-20 11:50:00,113.25,113.29,113.25,113.28,4700.0,70.1682,70.193,70.1682,70.1868,4700.0
2011-09-20 11:55:00,113.26,113.31,113.23,113.3,36500.0,70.1744,70.2054,70.1558,70.1992,36500.0
2011-09-20 12:00:00,113.24,113.32,113.24,113.27,7500.0,70.162,70.2116,70.162,70.1806,7500.0
2011-09-20 12:05:00,113.25,113.3,113.25,113.27,900.0,70.1682,70.1992,70.1682,70.1806,900.0
2011-09-20 12:10:00,113.29,113.3,113.27,113.29,3400.0,70.193,70.1992,70.1806,70.193,3400.0
2011-09-20 12:15:00,113.29,113.3,113.26,113.29,4200.0,70.193,70.1992,70.1744,70.193,4200.0
2011-09-20 12:20:00,113.29,113.29,113.25,113.25,1300.0,70.193,70.193,70.1682,70.1682,1300.0
2011-09-20 12:25:00,113.25,113.26,113.23,113.25,4100.0,70.1682,70.1744,70.1558,70.1682,4100.0
2011-09-20 12:30:00,113.25,113.25,113.21,113.24,3500.0,70.1682,70.1682,70.1434,70.162,3500.0
2011-09-20 12:35:00,113.25,113.25,113.21,113.24,1500.0,70.1682,70.1682,70.1434,70.162,1500.0
2011-09-20 12:40:00,113.25,113.25,113.23,113.25,1500.0,70.1682,70.1682,70.1558,70.1682,1500.0
2011-09-20 12:45:00,113.24,113.27,113.22,113.25,2900.0,70.162,70.1806,70.1496,70.1682,2900.0
2011-09-20 12:50:00,113.26,113.26,113.21,113.23,1300.0,70.1744,70.1744,70.1434,70.1558,1300.0
2011-09-20 12:55:00,113.21,113.25,113.21,113.25,2900.0,70.1434,70.1682,70.1434,70.1682,2900.0
2011-09-20 13:00:00,113.24,113.25,113.17,113.2,8300.0,70.162,70.1682,70.1186,70.1372,8300.0
2011-09-20 13:05:00,113.2,113.2,113.18,113.2,3900.0,70.1372,70.1372,70.1248,70.1372,3900.0
2011-09-20 13:10:00,113.19,113.19,113.15,113.17,5400.0,70.131,70.131,70.1062,70.1186,5400.0
2011-09-20 13:15:00,113.17,113.17,113.16,113.17,1400.0,70.1186,70.1186,70.1124,70.1186,1400.0
2011-09-20 13:20:00,113.17,113.17,113.15,113.15,7100.0,70.1186,70.1186,70.1062,70.1062,7100.0
2011-09-20 13:25:00,113.13,113.15,113.13,113.15,4000.0,70.0938,70.1062,70.0938,70.1062,4000.0
2011-09-20 13:30:00,113.15,113.17,113.13,113.15,17000.0,70.1062,70.1186,70.0938,70.1062,17000.0
2011-09-20 13:35:00,113.14,113.15,113.14,113.15,17800.0,70.1,70.1062,70.1,70.1062,17800.0
2011-09-20 13:40:00,113.15,113.17,113.13,113.13,25000.0,70.1062,70.1186,70.0938,70.0938,25000.0
2011-09-20 13:45:00,113.15,113.15,113.13,113.15,2400.0,70.1062,70.1062,70.0938,70.1062,2400.0
2011-09-20 13:50:00,113.13,113.15,113.12,113.13,19400.0,70.0938,70.1062,70.0876,70.0938,19400.0
2011-09-20 13:55:00,113.14,113.2,113.13,113.17,14000.0,70.1,70.1372,70.0938,70.1186,14000.0
2011-09-20 14:00:00,113.18,113.19,113.17,113.19,1000.0,70.1248,70.131,70.1186,70.131,1000.0
2011-09-20 14:05:00,113.2,113.2,113.15,113.15,1200.0,70.1372,70.1372,70.1062,70.1062,1200.0
2011-09-20 14:10:00,113.15,113.17,113.15,113.17,4200.0,70.1062,70.1186,70.1062,70.1186,4200.0
2011-09-20 14:15:00,113.17,113.18,113.15,113.16,6300.0,70.1186,70.1248,70.1062,70.1124,6300.0
2011-09-20 14:20:00,113.17,113.2,113.15,113.2,14300.0,70.1186,70.1372,70.1062,70.1372,14300.0
2011-09-20 14:25:00,113.2,113.2,113.18,113.18,3400.0,70.1372,70.1372,70.1248,70.1248,3400.0
2011-09-20 14:30:00,113.18,113.19,113.14,113.15,6600.0,70.1248,70.131,70.1,70.1062,6600.0
2011-09-20 14:35:00,113.15,113.18,113.13,113.17,7500.0,70.1062,70.1248,70.0938,70.1186,7500.0
2011-09-20 14:40:00,113.17,113.2,113.16,113.16,10400.0,70.1186,70.1372,70.1124,70.1124,10400.0
2011-09-20 14:45:00,113.16,113.2,113.15,113.18,7900.0,70.1124,70.1372,70.1062,70.1248,7900.0
2011-09-20 14:50:00,113.18,113.2,113.16,113.17,11000.0,70.1248,70.1372,70.1124,70.1186,11000.0
2011-09-20 14:55:00,113.16,113.2,113.13,113.13,14800.0,70.1124,70.1372,70.0938,70.0938,14800.0
2011-09-20 15:00:00,113.15,113.16,113.11,113.16,8600.0,70.1062,70.1124,70.0814,70.1124,8600.0
2011-09-20 15:05:00,113.14,113.15,113.12,113.15,10000.0,70.1,70.1062,70.0876,70.1062,10000.0
2011-09-20 15:10:00,113.14,113.15,113.1,113.12,11100.0,70.1,70.1062,70.0752,70.0876,11100.0
2011-09-20 15:15:00,113.12,113.16,113.12,113.16,8100.0,70.0876,70.1124,70.0876,70.1124,8100.0
2011-09-20 15:20:00,113.14,113.16,113.13,113.14,11500.0,70.1,70.1124,70.0938,70.1,11500.0
2011-09-20 15:25:00,113.15,113.16,113.14,113.15,10700.0,70.1062,70.1124,70.1,70.1062,10700.0
2011-09-20 15:30:00,113.15,113.16,113.12,113.13,10200.0,70.1062,70.1124,70.0876,70.0938,10200.0
2011-09-20 15:35:00,113.13,113.13,113.1,113.1,12300.0,70.0938,70.0938,70.0752,70.0752,12300.0
2011-09-20 15:40:00,113.1,113.11,113.07,113.1,12800.0,70.0752,70.0814,70.0567,70.0752,12800.0
2011-09-20 15:45:00,113.11,113.11,113.08,113.09,26100.0,70.0814,70.0814,70.0629,70.069,26100.0
2011-09-20 15:50:00,113.09,113.11,113.03,113.04,22400.0,70.069,70.0814,70.0319,70.0381,22400.0
2011-09-20 15:55:00,113.04,113.1,113.0,113.04,50500.0,70.0381,70.0752,70.0133,70.0381,50500.0
2011-09-21 09:30:00,113.11,113.18,113.07,113.12,27200.0,70.0814,70.1248,70.0567,70.0876,27200.0
2011-09-21 09:35:00,113.11,113.14,113.11,113.13,1900.0,70.0814,70.1,70.0814,70.0938,1900.0
2011-09-21 09:40:00,113.13,113.15,113.11,113.13,1400.0,70.0938,70.1062,70.0814,70.0938,1400.0
2011-09-21 09:45:00,113.08,113.12,113.06,113.12,3000.0,70.0629,70.0876,70.0505,70.0876,3000.0
2011-09-21 09:50:00,113.12,113.12,113.08,113.1,2700.0,70.0876,70.0876,70.0629,70.0752,2700.0
2011-09-21 09:55:00,113.1,113.1,113.08,113.1,2900.0,70.0752,70.0752,70.0629,70.0752,2900.0
2011-09-21 10:00:00,113.1,113.15,113.1,113.14,4000.0,70.0752,70.1062,70.0752,70.1,4000.0
2011-09-21 10:05:00,113.13,113.13,113.1,113.11,5400.0,70.0938,70.0938,70.0752,70.0814,5400.0
2011-09-21 10:10:00,113.13,113.13,113.09,113.12,1800.0,70.0938,70.0938,70.069,70.0876,1800.0
2011-09-21 10:15:00,113.13,113.15,113.08,113.1,4700.0,70.0938,70.1062,70.0629,70.0752,4700.0
2011-09-21 10:20:00,113.11,113.18,113.09,113.15,15900.0,70.0814,70.1248,70.069,70.1062,15900.0
2011-09-21 10:25:00,113.13,113.2,113.12,113.2,6500.0,70.0938,70.1372,70.0876,70.1372,6500.0
2011-09-21 10:30:00,113.18,113.18,113.15,113.18,9800.0,70.1248,70.1248,70.1062,70.1248,9800.0
2011-09-21 10:35:00,113.18,113.18,113.1,113.15,8800.0,70.1248,70.1248,70.0752,70.1062,8800.0
2011-09-21 10:40:00,113.13,113.15,113.11,113.12,4200.0,70.0938,70.1062,70.0814,70.0876,4200.0
2011-09-21 10:45:00,113.14,113.14,113.07,113.07,2500.0,70.1,70.1,70.0567,70.0567,2500.0
2011-09-21 10:50:00,113.11,113.11,113.08,113.08,2700.0,70.0814,70.0814,70.0629,70.0629,2700.0
2011-09-21 10:55:00,113.09,113.11,113.08,113.08,2600.0,70.069,70.0814,70.0629,70.0629,2600.0
2011-09-21 11:00:00,113.1,113.1,113.04,113.09,2000.0,70.0752,70.0752,70.0381,70.069,2000.0
2011-09-21 11:05:00,113.08,113.1,113.04,113.1,3200.0,70.0629,70.0752,70.0381,70.0752,3200.0
2011-09-21 11:10:00,113.07,113.11,113.06,113.08,19400.0,70.0567,70.0814,70.0505,70.0629,19400.0
2011-09-21 11:15:00,113.07,113.11,113.07,113.11,2800.0,70.0567,70.0814,70.0567,70.0814,2800.0
2011-09-21 11:20:00,113.11,113.11,113.09,113.09,6100.0,70.0814,70.0814,70.069,70.069,6100.0
2011-09-21 11:25:00,113.11,113.11,113.06,113.09,45300.0,70.0814,70.0814,70.0505,70.069,45300.0
2011-09-21 11:30:00,113.11,113.11,112.97,112.98,95200.0,70.0814,70.0814,69.9947,70.0009,95200.0
2011-09-21 11:35:00,112.99,113.05,112.96,113.05,64800.0,70.0071,70.0443,69.9885,70.0443,64800.0
2011-09-21 11:40:00,113.06,113.09,113.06,113.06,4200.0,70.0505,70.069,70.0505,70.0505,4200.0
2011-09-21 11:45:00,113.02,113.11,113.02,113.11,8800.0,70.0257,70.0814,70.0257,70.0814,8800.0
2011-09-21 11:50:00,113.11,113.15,113.1,113.14,8200.0,70.0814,70.1062,70.0752,70.1,8200.0
2011-09-21 11:55:00,113.17,113.17,113.17,113.17,500.0,70.1186,70.1186,70.1186,70.1186,500.0
2011-09-21 12:00:00,113.19,113.2,113.12,113.2,1800.0,70.131,70.1372,70.0876,70.1372,1800.0
2011-09-21 12:05:00,113.2,113.2,113.17,113.2,2600.0,70.1372,70.1372,70.1186,70.1372,2600.0
2011-09-21 12:10:00,113.18,113.2,113.18,113.2,1600.0,70.1248,70.1372,70.1248,70.1372,1600.0
2011-09-21 12:15:00,113.17,113.22,113.17,113.22,5500.0,70.1186,70.1496,70.1186,70.1496,5500.0
2011-09-21 12:20:00,113.23,113.3,113.23,113.29,3800.0,70.1558,70.1992,70.1558,70.193,3800.0
2011-09-21 12:25:00,113.26,113.3,113.22,113.22,10700.0,70.1744,70.1992,70.1496,70.1496,10700.0
2011-09-21 12:30:00,113.24,113.29,113.24,113.29,2300.0,70.162,70.193,70.162,70.193,2300.0
2011-09-21 12:35:00,113.29,113.29,113.25,113.28,5200.0,70.193,70.193,70.1682,70.1868,5200.0
2011-09-21 12:40:00,113.19,113.27,113.19,113.25,2800.0,70.131,70.1806,70.131,70.1682,2800.0
2011-09-21 12:45:00,113.22,113.25,113.22,113.23,1100.0,70.1496,70.1682,70.1496,70.1558,1100.0
2011-09-21 12:50:00,113.24,113.28,113.22,113.22,5100.0,70.162,70.1868,70.1496,70.1496,5100.0
2011-09-21 12:55:00,113.2,113.22,113.18,113.19,1000.0,70.1372,70.1496,70.1248,70.131,1000.0
2011-09-21 13:00:00,113.15,113.18,113.14,113.14,2100.0,70.1062,70.1248,70.1,70.1,2100.0
2011-09-21 13:05:00,113.13,113.15,113.12,113.12,21300.0,70.0938,70.1062,70.0876,70.0876,21300.0
2011-09-21 13:10:00,113.11,113.11,113.0,113.07,17100.0,70.0814,70.0814,70.0133,70.0567,17100.0
2011-09-21 13:15:00,113.07,113.07,112.98,112.98,1300.0,70.0567,70.0567,70.0009,70.0009,1300.0
2011-09-21 13:20:00,112.99,113.05,112.92,112.92,7100.0,70.0071,70.0443,69.9637,69.9637,7100.0
2011-09-21 13:25:00,112.91,112.94,112.91,112.91,1700.0,69.9575,69.9761,69.9575,69.9575,1700.0
2011-09-21 13:30:00,112.91,112.97,112.89,112.93,34000.0,69.9575,69.9947,69.9451,69.9699,34000.0
2011-09-21 13:35:00,112.94,112.94,112.85,112.88,17600.0,69.9761,69.9761,69.9203,69.9389,17600.0
2011-09-21 13:40:00,112.87,112.89,112.87,112.87,1800.0,69.9327,69.9451,69.9327,69.9327,1800.0
2011-09-21 13:45:00,112.88,112.88,112.88,112.88,1400.0,69.9389,69.9389,69.9389,69.9389,1400.0
2011-09-21 13:50:00,112.87,112.94,112.87,112.91,3200.0,69.9327,69.9761,69.9327,69.9575,3200.0
2011-09-21 13:55:00,112.93,112.95,112.89,112.89,2300.0,69.9699,69.9823,69.9451,69.9451,2300.0
2011-09-21 14:00:00,112.88,112.9,112.88,112.88,1600.0,69.9389,69.9513,69.9389,69.9389,1600.0
2011-09-21 14:05:00,112.91,112.91,112.8,112.89,25200.0,69.9575,69.9575,69.8894,69.9451,25200.0
2011-09-21 14:10:00,112.9,112.9,112.75,112.75,27600.0,69.9513,69.9513,69.8584,69.8584,27600.0
2011-09-21 14:15:00,112.8,112.9,112.76,112.86,7400.0,69.8894,69.9513,69.8646,69.9265,7400.0
2011-09-21 14:20:00,112.9,113.13,112.82,112.96,5300.0,69.9513,70.0938,69.9018,69.9885,5300.0
2011-09-21 14:25:00,112.99,113.28,112.98,113.25,47100.0,70.0071,70.1868,70.0009,70.1682,47100.0
2011-09-21 14:30:00,113.28,113.5,113.2,113.5,90900.0,70.1868,70.3231,70.1372,70.3231,90900.0
2011-09-21 14:35:00,113.41,113.5,113.4,113.4,28700.0,70.2673,70.3231,70.2611,70.2611,28700.0
2011-09-21 14:40:00,113.43,113.49,113.39,113.39,3300.0,70.2797,70.3169,70.2549,70.2549,3300.0
2011-09-21 14:45:00,113.43,113.5,113.43,113.5,1900.0,70.2797,70.3231,70.2797,70.3231,1900.0
2011-09-21 14:50:00,113.46,113.5,113.46,113.5,3500.0,70.2983,70.3231,70.2983,70.3231,3500.0
2011-09-21 14:55:00,113.5,113.5,113.46,113.5,6800.0,70.3231,70.3231,70.2983,70.3231,6800.0
2011-09-21 15:00:00,113.5,113.5,113.46,113.48,9800.0,70.3231,70.3231,70.2983,70.3107,9800.0
2011-09-21 15:05:00,113.48,113.51,113.48,113.5,15400.0,70.3107,70.3293,70.3107,70.3231,15400.0
2011-09-21 15:10:00,113.5,113.51,113.41,113.44,21500.0,70.3231,70.3293,70.2673,70.2859,21500.0
2011-09-21 15:15:00,113.44,113.55,113.39,113.5,8300.0,70.2859,70.3541,70.2549,70.3231,8300.0
2011-09-21 15:20:00,113.5,113.51,113.47,113.49,24500.0,70.3231,70.3293,70.3045,70.3169,24500.0
2011-09-21 15:25:00,113.49,113.5,113.47,113.5,5900.0,70.3169,70.3231,70.3045,70.3231,5900.0
2011-09-21 15:30:00,113.5,113.5,113.43,113.47,22900.0,70.3231,70.3231,70.2797,70.3045,22900.0
2011-09-21 15:35:00,113.45,113.52,113.42,113.45,18700.0,70.2921,70.3355,70.2735,70.2921,18700.0
2011-09-21 15:40:00,113.46,113.47,113.36,113.36,10300.0,70.2983,70.3045,70.2363,70.2363,10300.0
2011-09-21 15:45:00,113.35,113.41,113.33,113.41,17900.0,70.2301,70.2673,70.2177,70.2673,17900.0
2011-09-21 15:50:00,113.39,113.43,113.37,113.4,21200.0,70.2549,70.2797,70.2425,70.2611,21200.0
2011-09-21 15:55:00,113.41,113.42,113.32,113.34,18700.0,70.2673,70.2735,70.2116,70.2239,18700.0
2011-09-22 09:30:00,113.68,113.68,113.1,113.15,31800.0,70.4346,70.4346,70.0752,70.1062,31800.0
2011-09-22 09:35:00,113.16,113.29,113.15,113.25,15800.0,70.1124,70.193,70.1062,70.1682,15800.0
2011-09-22 09:40:00,113.25,113.28,113.15,113.25,14500.0,70.1682,70.1868,70.1062,70.1682,14500.0
2011-09-22 09:45:00,113.24,113.28,113.24,113.27,4200.0,70.162,70.1868,70.162,70.1806,4200.0
2011-09-22 09:50:00,113.27,113.35,113.2,113.2,9900.0,70.1806,70.2301,70.1372,70.1372,9900.0
2011-09-22 09:55:00,113.2,113.24,112.9,113.04,22800.0,70.1372,70.162,69.9513,70.0381,22800.0
2011-09-22 10:00:00,112.96,113.04,112.92,113.01,7300.0,69.9885,70.0381,69.9637,70.0195,7300.0
2011-09-22 10:05:00,113.03,113.18,113.03,113.15,7000.0,70.0319,70.1248,70.0319,70.1062,7000.0
2011-09-22 10:10:00,113.16,113.24,113.1,113.17,14500.0,70.1124,70.162,70.0752,70.1186,14500.0
2011-09-22 10:15:00,113.17,113.26,113.17,113.24,14800.0,70.1186,70.1744,70.1186,70.162,14800.0
2011-09-22 10:20:00,113.2,113.24,112.95,113.2,15500.0,70.1372,70.162,69.9823,70.1372,15500.0
2011-09-22 10:25:00,113.19,113.44,113.13,113.26,6200.0,70.131,70.2859,70.0938,70.1744,6200.0
2011-09-22 10:30:00,113.24,113.35,113.15,113.25,9700.0,70.162,70.2301,70.1062,70.1682,9700.0
2011-09-22 10:35:00,113.27,113.38,113.17,113.25,9100.0,70.1806,70.2487,70.1186,70.1682,9100.0
2011-09-22 10:40:00,113.28,113.33,113.22,113.31,5000.0,70.1868,70.2177,70.1496,70.2054,5000.0
2011-09-22 10:45:00,113.31,113.39,113.22,113.23,15600.0,70.2054,70.2549,70.1496,70.1558,15600.0
2011-09-22 10:50:00,113.23,113.33,113.23,113.27,42000.0,70.1558,70.2177,70.1558,70.1806,42000.0
2011-09-22 10:55:00,113.32,113.43,113.29,113.36,42700.0,70.2116,70.2797,70.193,70.2363,42700.0
2011-09-22 11:00:00,113.37,113.49,113.35,113.47,7700.0,70.2425,70.3169,70.2301,70.3045,7700.0
2011-09-22 11:05:00,113.46,113.53,113.45,113.51,23000.0,70.2983,70.3417,70.2921,70.3293,23000.0
2011-09-22 11:10:00,113.47,113.51,113.45,113.47,14400.0,70.3045,70.3293,70.2921,70.3045,14400.0
2011-09-22 11:15:00,113.44,113.5,113.41,113.49,13100.0,70.2859,70.3231,70.2673,70.3169,13100.0
2011-09-22 11:20:00,113.44,113.48,113.38,113.43,8900.0,70.2859,70.3107,70.2487,70.2797,8900.0
2011-09-22 11:25:00,113.42,113.48,113.32,113.32,18900.0,70.2735,70.3107,70.2116,70.2116,18900.0
2011-09-22 11:30:00,113.33,113.41,113.22,113.22,8500.0,70.2177,70.2673,70.1496,70.1496,8500.0
2011-09-22 11:35:00,113.22,113.34,113.21,113.34,10600.0,70.1496,70.2239,70.1434,70.2239,10600.0
2011-09-22 11:40:00,113.34,113.34,113.3,113.3,7100.0,70.2239,70.2239,70.1992,70.1992,7100.0
2011-09-22 11:45:00,113.3,113.37,113.3,113.35,8500.0,70.1992,70.2425,70.1992,70.2301,8500.0
2011-09-22 11:50:00,113.35,113.36,113.21,113.35,25400.0,70.2301,70.2363,70.1434,70.2301,25400.0
2011-09-22 11:55:00,113.35,113.44,113.3,113.36,8900.0,70.2301,70.2859,70.1992,70.2363,8900.0
2011-09-22 12:00:00,113.39,113.39,113.31,113.31,3400.0,70.2549,70.2549,70.2054,70.2054,3400.0
2011-09-22 12:05:00,113.32,113.34,113.26,113.26,15600.0,70.2116,70.2239,70.1744,70.1744,15600.0
2011-09-22 12:10:00,113.26,113.37,113.24,113.28,8800.0,70.1744,70.2425,70.162,70.1868,8800.0
2011-09-22 12:15:00,113.26,113.35,113.26,113.33,5200.0,70.1744,70.2301,70.1744,70.2177,5200.0
2011-09-22 12:20:00,113.34,113.36,113.33,113.34,3300.0,70.2239,70.2363,70.2177,70.2239,3300.0
2011-09-22 12:25:00,113.31,113.36,113.31,113.36,5700.0,70.2054,70.2363,70.2054,70.2363,5700.0
2011-09-22 12:30:00,113.36,113.37,113.33,113.33,4300.0,70.2363,70.2425,70.2177,70.2177,4300.0
2011-09-22 12:35:00,113.35,113.36,113.29,113.31,5300.0,70.2301,70.2363,70.193,70.2054,5300.0
2011-09-22 12:40:00,113.35,113.39,113.31,113.37,9600.0,70.2301,70.2549,70.2054,70.2425,9600.0
2011-09-22 12:45:00,113.37,113.39,113.36,113.38,7200.0,70.2425,70.2549,70.2363,70.2487,7200.0
2011-09-22 12:50:00,113.37,113.4,113.36,113.37,13800.0,70.2425,70.2611,70.2363,70.2425,13800.0
2011-09-22 12:55:00,113.39,113.5,113.38,113.48,16700.0,70.2549,70.3231,70.2487,70.3107,16700.0
2011-09-22 13:00:00,113.44,113.56,113.44,113.55,4400.0,70.2859,70.3603,70.2859,70.3541,4400.0
2011-09-22 13:05:00,113.56,113.65,113.53,113.63,7800.0,70.3603,70.416,70.3417,70.4036,7800.0
2011-09-22 13:10:00,113.63,113.64,113.57,113.62,7000.0,70.4036,70.4098,70.3665,70.3974,7000.0
2011-09-22 13:15:00,113.6,113.63,113.58,113.62,7100.0,70.385,70.4036,70.3726,70.3974,7100.0
2011-09-22 13:20:00,113.62,113.7,113.62,113.7,6900.0,70.3974,70.447,70.3974,70.447,6900.0
2011-09-22 13:25:00,113.72,113.75,113.68,113.72,23700.0,70.4594,70.478,70.4346,70.4594,23700.0
2011-09-22 13:30:00,113.75,113.79,113.73,113.77,8300.0,70.478,70.5028,70.4656,70.4904,8300.0
2011-09-22 13:35:00,113.76,113.8,113.76,113.8,11200.0,70.4842,70.509,70.4842,70.509,11200.0
2011-09-22 13:40:00,113.8,113.8,113.75,113.78,8300.0,70.509,70.509,70.478,70.4966,8300.0
2011-09-22 13:45:00,113.79,113.8,113.78,113.79,12300.0,70.5028,70.509,70.4966,70.5028,12300.0
2011-09-22 13:50:00,113.8,113.8,113.79,113.79,16000.0,70.509,70.509,70.5028,70.5028,16000.0
2011-09-22 13:55:00,113.8,113.81,113.77,113.79,19900.0,70.509,70.5152,70.4904,70.5028,19900.0
2011-09-22 14:00:00,113.8,113.8,113.77,113.8,19600.0,70.509,70.509,70.4904,70.509,19600.0
2011-09-22 14:05:00,113.79,113.8,113.7,113.72,3600.0,70.5028,70.509,70.447,70.4594,3600.0
2011-09-22 14:10:00,113.71,113.73,113.67,113.67,8100.0,70.4532,70.4656,70.4284,70.4284,8100.0
2011-09-22 14:15:00,113.68,113.7,113.66,113.67,5900.0,70.4346,70.447,70.4222,70.4284,5900.0
2011-09-22 14:20:00,113.67,113.68,113.6,113.65,7500.0,70.4284,70.4346,70.385,70.416,7500.0
2011-09-22 14:25:00,113.63,113.68,113.6,113.67,5700.0,70.4036,70.4346,70.385,70.4284,5700.0
2011-09-22 14:30:00,113.65,113.68,113.65,113.66,13300.0,70.416,70.4346,70.416,70.4222,13300.0
2011-09-22 14:35:00,113.65,113.65,113.62,113.64,3200.0,70.416,70.416,70.3974,70.4098,3200.0
2011-09-22 14:40:00,113.63,113.68,113.63,113.64,7400.0,70.4036,70.4346,70.4036,70.4098,7400.0
2011-09-22 14:45:00,113.65,113.75,113.65,113.73,10900.0,70.416,70.478,70.416,70.4656,10900.0
2011-09-22 14:50:00,113.75,113.77,113.72,113.75,4400.0,70.478,70.4904,70.4594,70.478,4400.0
2011-09-22 14:55:00,113.77,113.8,113.75,113.8,12100.0,70.4904,70.509,70.478,70.509,12100.0
2011-09-22 15:00:00,113.79,113.8,113.77,113.8,4700.0,70.5028,70.509,70.4904,70.509,4700.0
2011-09-22 15:05:00,113.8,113.8,113.77,113.78,16000.0,70.509,70.509,70.4904,70.4966,16000.0
2011-09-22 15:10:00,113.78,113.79,113.75,113.75,7400.0,70.4966,70.5028,70.478,70.478,7400.0
2011-09-22 15:15:00,113.72,113.77,113.71,113.72,5700.0,70.4594,70.4904,70.4532,70.4594,5700.0
2011-09-22 15:20:00,113.77,113.8,113.74,113.74,18400.0,70.4904,70.509,70.4718,70.4718,18400.0
2011-09-22 15:25:00,113.77,113.78,113.64,113.75,15300.0,70.4904,70.4966,70.4098,70.478,15300.0
2011-09-22 15:30:00,113.78,113.8,113.65,113.7,267100.0,70.4966,70.509,70.416,70.447,267100.0
2011-09-22 15:35:00,113.69,113.78,113.69,113.69,16200.0,70.4408,70.4966,70.4408,70.4408,16200.0
2011-09-22 15:40:00,113.76,113.76,113.64,113.66,16600.0,70.4842,70.4842,70.4098,70.4222,16600.0
2011-09-22 15:45:00,113.65,113.67,113.6,113.6,13900.0,70.416,70.4284,70.385,70.385,13900.0
2011-09-22 15:50:00,113.66,113.66,113.54,113.57,37900.0,70.4222,70.4222,70.3479,70.3665,37900.0
2011-09-22 15:55:00,113.57,113.61,113.51,113.53,71200.0,70.3665,70.3912,70.3293,70.3417,71200.0
2011-09-23 09:30:00,113.43,113.52,113.35,113.35,60100.0,70.2797,70.3355,70.2301,70.2301,60100.0
2011-09-23 09:35:00,113.36,113.42,113.35,113.4,5900.0,70.2363,70.2735,70.2301,70.2611,5900.0
2011-09-23 09:40:00,113.4,113.41,113.32,113.37,7000.0,70.2611,70.2673,70.2116,70.2425,7000.0
2011-09-23 09:45:00,113.38,113.4,113.32,113.32,12400.0,70.2487,70.2611,70.2116,70.2116,12400.0
2011-09-23 09:50:00,113.33,113.33,113.12,113.2,17900.0,70.2177,70.2177,70.0876,70.1372,17900.0
2011-09-23 09:55:00,113.2,113.22,113.15,113.15,5400.0,70.1372,70.1496,70.1062,70.1062,5400.0
2011-09-23 10:00:00,113.21,113.21,113.15,113.17,2700.0,70.1434,70.1434,70.1062,70.1186,2700.0
2011-09-23 10:05:00,113.19,113.19,113.16,113.16,3000.0,70.131,70.131,70.1124,70.1124,3000.0
2011-09-23 10:10:00,113.17,113.2,113.16,113.2,800.0,70.1186,70.1372,70.1124,70.1372,800.0
2011-09-23 10:15:00,113.19,113.24,113.16,113.22,7700.0,70.131,70.162,70.1124,70.1496,7700.0
2011-09-23 10:20:00,113.23,113.25,113.23,113.25,3900.0,70.1558,70.1682,70.1558,70.1682,3900.0
2011-09-23 10:25:00,113.24,113.28,113.18,113.18,8200.0,70.162,70.1868,70.1248,70.1248,8200.0
2011-09-23 10:30:00,113.18,113.2,113.16,113.17,4500.0,70.1248,70.1372,70.1124,70.1186,4500.0
2011-09-23 10:35:00,113.16,113.18,113.15,113.17,1800.0,70.1124,70.1248,70.1062,70.1186,1800.0
2011-09-23 10:40:00,113.18,113.18,113.13,113.18,5400.0,70.1248,70.1248,70.0938,70.1248,5400.0
2011-09-23 10:45:00,113.18,113.18,113.06,113.06,8200.0,70.1248,70.1248,70.0505,70.0505,8200.0
2011-09-23 10:50:00,113.05,113.08,113.05,113.07,1700.0,70.0443,70.0629,70.0443,70.0567,1700.0
2011-09-23 10:55:00,113.08,113.15,113.07,113.15,2300.0,70.0629,70.1062,70.0567,70.1062,2300.0
2011-09-23 11:00:00,113.15,113.25,113.14,113.25,8600.0,70.1062,70.1682,70.1,70.1682,8600.0
2011-09-23 11:05:00,113.26,113.29,113.18,113.18,18400.0,70.1744,70.193,70.1248,70.1248,18400.0
2011-09-23 11:10:00,113.19,113.19,113.11,113.13,8300.0,70.131,70.131,70.0814,70.0938,8300.0
2011-09-23 11:15:00,113.15,113.15,113.06,113.12,2500.0,70.1062,70.1062,70.0505,70.0876,2500.0
2011-09-23 11:20:00,113.1,113.12,113.09,113.1,4600.0,70.0752,70.0876,70.069,70.0752,4600.0
2011-09-23 11:25:00,113.1,113.25,113.07,113.23,11500.0,70.0752,70.1682,70.0567,70.1558,11500.0
2011-09-23 11:30:00,113.23,113.23,113.16,113.17,6700.0,70.1558,70.1558,70.1124,70.1186,6700.0
2011-09-23 11:35:00,113.19,113.27,113.19,113.27,2000.0,70.131,70.1806,70.131,70.1806,2000.0
2011-09-23 11:40:00,113.26,113.34,113.26,113.34,18400.0,70.1744,70.2239,70.1744,70.2239,18400.0
2011-09-23 11:45:00,113.34,113.38,113.31,113.34,4000.0,70.2239,70.2487,70.2054,70.2239,4000.0
2011-09-23 11:50:00,113.34,113.41,113.34,113.36,3300.0,70.2239,70.2673,70.2239,70.2363,3300.0
2011-09-23 11:55:00,113.36,113.41,113.35,113.35,7500.0,70.2363,70.2673,70.2301,70.2301,7500.0
2011-09-23 12:00:00,113.37,113.37,113.33,113.33,9900.0,70.2425,70.2425,70.2177,70.2177,9900.0
2011-09-23 12:05:00,113.28,113.29,113.28,113.29,300.0,70.1868,70.193,70.1868,70.193,300.0
2011-09-23 12:10:00,113.29,113.29,113.24,113.27,1400.0,70.193,70.193,70.162,70.1806,1400.0
2011-09-23 12:15:00,113.25,113.29,113.23,113.29,900.0,70.1682,70.193,70.1558,70.193,900.0
2011-09-23 12:20:00,113.27,113.37,113.27,113.35,3700.0,70.1806,70.2425,70.1806,70.2301,3700.0
2011-09-23 12:25:00,113.35,113.38,113.29,113.38,7400.0,70.2301,70.2487,70.193,70.2487,7400.0
2011-09-23 12:30:00,113.35,113.37,113.34,113.35,2100.0,70.2301,70.2425,70.2239,70.2301,2100.0
2011-09-23 12:35:00,113.36,113.41,113.35,113.41,5100.0,70.2363,70.2673,70.2301,70.2673,5100.0
2011-09-23 12:40:00,113.39,113.43,113.36,113.43,3200.0,70.2549,70.2797,70.2363,70.2797,3200.0
2011-09-23 12:45:00,113.44,113.44,113.37,113.39,3500.0,70.2859,70.2859,70.2425,70.2549,3500.0
2011-09-23 12:50:00,113.4,113.4,113.29,113.29,3000.0,70.2611,70.2611,70.193,70.193,3000.0
2011-09-23 12:55:00,113.32,113.33,113.3,113.33,5800.0,70.2116,70.2177,70.1992,70.2177,5800.0
2011-09-23 13:00:00,113.32,113.35,113.31,113.32,3100.0,70.2116,70.2301,70.2054,70.2116,3100.0
2011-09-23 13:05:00,113.34,113.44,113.34,113.43,4600.0,70.2239,70.2859,70.2239,70.2797,4600.0
2011-09-23 13:10:00,113.4,113.42,113.36,113.38,4300.0,70.2611,70.2735,70.2363,70.2487,4300.0
2011-09-23 13:15:00,113.35,113.36,113.33,113.33,700.0,70.2301,70.2363,70.2177,70.2177,700.0
2011-09-23 13:20:00,113.34,113.38,113.31,113.38,8700.0,70.2239,70.2487,70.2054,70.2487,8700.0
2011-09-23 13:25:00,113.39,113.41,113.34,113.37,2200.0,70.2549,70.2673,70.2239,70.2425,2200.0
2011-09-23 13:30:00,113.4,113.4,113.3,113.34,2800.0,70.2611,70.2611,70.1992,70.2239,2800.0
2011-09-23 13:35:00,113.33,113.33,113.23,113.25,6700.0,70.2177,70.2177,70.1558,70.1682,6700.0
2011-09-23 13:40:00,113.25,113.26,113.21,113.24,3100.0,70.1682,70.1744,70.1434,70.162,3100.0
2011-09-23 13:45:00,113.22,113.23,113.18,113.19,12500.0,70.1496,70.1558,70.1248,70.131,12500.0
2011-09-23 13:50:00,113.18,113.21,113.12,113.18,46000.0,70.1248,70.1434,70.0876,70.1248,46000.0
2011-09-23 13:55:00,113.16,113.17,113.1,113.12,3600.0,70.1124,70.1186,70.0752,70.0876,3600.0
2011-09-23 14:00:00,113.13,113.18,113.08,113.18,10300.0,70.0938,70.1248,70.0629,70.1248,10300.0
2011-09-23 14:05:00,113.2,113.24,113.2,113.2,31500.0,70.1372,70.162,70.1372,70.1372,31500.0
2011-09-23 14:10:00,113.22,113.27,113.19,113.27,2100.0,70.1496,70.1806,70.131,70.1806,2100.0
2011-09-23 14:15:00,113.26,113.27,113.23,113.26,3100.0,70.1744,70.1806,70.1558,70.1744,3100.0
2011-09-23 14:20:00,113.25,113.29,113.23,113.25,2700.0,70.1682,70.193,70.1558,70.1682,2700.0
2011-09-23 14:25:00,113.28,113.28,113.2,113.2,12600.0,70.1868,70.1868,70.1372,70.1372,12600.0
2011-09-23 14:30:00,113.19,113.19,113.15,113.15,7800.0,70.131,70.131,70.1062,70.1062,7800.0
2011-09-23 14:35:00,113.19,113.19,113.14,113.16,1700.0,70.131,70.131,70.1,70.1124,1700.0
2011-09-23 14:40:00,113.13,113.19,113.13,113.16,3500.0,70.0938,70.131,70.0938,70.1124,3500.0
2011-09-23 14:45:00,113.16,113.17,113.13,113.13,3500.0,70.1124,70.1186,70.0938,70.0938,3500.0
2011-09-23 14:50:00,113.12,113.15,113.12,113.12,1600.0,70.0876,70.1062,70.0876,70.0876,1600.0
2011-09-23 14:55:00,113.17,113.19,113.13,113.18,3000.0,70.1186,70.131,70.0938,70.1248,3000.0
2011-09-23 15:00:00,113.14,113.19,113.12,113.16,4700.0,70.1,70.131,70.0876,70.1124,4700.0
2011-09-23 15:05:00,113.15,113.19,113.11,113.12,7000.0,70.1062,70.131,70.0814,70.0876,7000.0
2011-09-23 15:10:00,113.15,113.17,113.01,113.01,6300.0,70.1062,70.1186,70.0195,70.0195,6300.0
2011-09-23 15:15:00,113.01,113.06,113.0,113.01,15900.0,70.0195,70.0505,70.0133,70.0195,15900.0
2011-09-23 15:20:00,113.01,113.01,112.98,112.98,14600.0,70.0195,70.0195,70.0009,70.0009,14600.0
2011-09-23 15:25:00,112.98,113.04,112.95,113.03,14800.0,70.0009,70.0381,69.9823,70.0319,14800.0
2011-09-23 15:30:00,113.03,113.04,112.98,112.99,21400.0,70.0319,70.0381,70.0009,70.0071,21400.0
2011-09-23 15:35:00,112.95,112.98,112.9,112.9,15100.0,69.9823,70.0009,69.9513,69.9513,15100.0
2011-09-23 15:40:00,112.9,112.94,112.9,112.9,6800.0,69.9513,69.9761,69.9513,69.9513,6800.0
2011-09-23 15:45:00,112.9,112.95,112.9,112.95,11000.0,69.9513,69.9823,69.9513,69.9823,11000.0
2011-09-23 15:50:00,112.96,112.96,112.9,112.94,26300.0,69.9885,69.9885,69.9513,69.9761,26300.0
2011-09-23 15:55:00,112.95,112.96,112.9,112.93,14700.0,69.9823,69.9885,69.9513,69.9699,14700.0
2011-09-26 09:30:00,112.7,112.74,112.7,112.72,14600.0,69.8274,69.8522,69.8274,69.8398,14600.0
2011-09-26 09:35:00,112.72,112.79,112.72,112.75,2300.0,69.8398,69.8832,69.8398,69.8584,2300.0
2011-09-26 09:40:00,112.76,112.78,112.75,112.76,3400.0,69.8646,69.877,69.8584,69.8646,3400.0
2011-09-26 09:45:00,112.75,112.81,112.74,112.79,2900.0,69.8584,69.8956,69.8522,69.8832,2900.0
2011-09-26 09:50:00,112.77,112.86,112.77,112.82,10400.0,69.8708,69.9265,69.8708,69.9018,10400.0
2011-09-26 09:55:00,112.83,112.88,112.82,112.84,5100.0,69.908,69.9389,69.9018,69.9142,5100.0
2011-09-26 10:00:00,112.87,112.94,112.87,112.9,4100.0,69.9327,69.9761,69.9327,69.9513,4100.0
2011-09-26 10:05:00,112.92,113.02,112.78,112.88,4900.0,69.9637,70.0257,69.877,69.9389,4900.0
2011-09-26 10:10:00,112.89,112.97,112.83,112.86,7000.0,69.9451,69.9947,69.908,69.9265,7000.0
2011-09-26 10:15:00,112.9,112.96,112.82,112.83,10500.0,69.9513,69.9885,69.9018,69.908,10500.0
2011-09-26 10:20:00,112.86,112.87,112.78,112.78,4200.0,69.9265,69.9327,69.877,69.877,4200.0
2011-09-26 10:25:00,112.77,112.82,112.75,112.82,2300.0,69.8708,69.9018,69.8584,69.9018,2300.0
2011-09-26 10:30:00,112.79,112.85,112.73,112.77,3600.0,69.8832,69.9203,69.846,69.8708,3600.0
2011-09-26 10:35:00,112.83,112.83,112.75,112.76,8000.0,69.908,69.908,69.8584,69.8646,8000.0
2011-09-26 10:40:00,112.77,112.79,112.75,112.78,2100.0,69.8708,69.8832,69.8584,69.877,2100.0
2011-09-26 10:45:00,112.79,112.87,112.75,112.75,5900.0,69.8832,69.9327,69.8584,69.8584,5900.0
2011-09-26 10:50:00,112.81,112.89,112.73,112.73,20600.0,69.8956,69.9451,69.846,69.846,20600.0
2011-09-26 10:55:00,112.73,112.76,112.73,112.76,1500.0,69.846,69.8646,69.846,69.8646,1500.0
2011-09-26 11:00:00,112.73,112.78,112.73,112.73,9400.0,69.846,69.877,69.846,69.846,9400.0
2011-09-26 11:05:00,112.73,112.85,112.73,112.82,8000.0,69.846,69.9203,69.846,69.9018,8000.0
2011-09-26 11:10:00,112.82,112.82,112.76,112.79,6100.0,69.9018,69.9018,69.8646,69.8832,6100.0
2011-09-26 11:15:00,112.79,112.79,112.74,112.78,3100.0,69.8832,69.8832,69.8522,69.877,3100.0
2011-09-26 11:20:00,112.75,112.81,112.74,112.74,10900.0,69.8584,69.8956,69.8522,69.8522,10900.0
2011-09-26 11:25:00,112.74,112.75,112.6,112.6,20900.0,69.8522,69.8584,69.7655,69.7655,20900.0
2011-09-26 11:30:00,112.6,112.68,112.6,112.6,19500.0,69.7655,69.815,69.7655,69.7655,19500.0
2011-09-26 11:35:00,112.62,112.73,112.6,112.6,17700.0,69.7778,69.846,69.7655,69.7655,17700.0
2011-09-26 11:40:00,112.6,112.63,112.6,112.6,17300.0,69.7655,69.784,69.7655,69.7655,17300.0
2011-09-26 11:45:00,112.6,112.64,112.6,112.6,9800.0,69.7655,69.7902,69.7655,69.7655,9800.0
2011-09-26 11:50:00,112.6,112.63,112.58,112.6,25900.0,69.7655,69.784,69.7531,69.7655,25900.0
2011-09-26 11:55:00,112.6,112.6,112.51,112.51,17800.0,69.7655,69.7655,69.7097,69.7097,17800.0
2011-09-26 12:00:00,112.52,112.53,112.5,112.5,40400.0,69.7159,69.7221,69.7035,69.7035,40400.0
2011-09-26 12:05:00,112.5,112.53,112.45,112.52,7500.0,69.7035,69.7221,69.6725,69.7159,7500.0
2011-09-26 12:10:00,112.52,112.52,112.5,112.5,5000.0,69.7159,69.7159,69.7035,69.7035,5000.0
2011-09-26 12:15:00,112.51,112.58,112.51,112.54,4400.0,69.7097,69.7531,69.7097,69.7283,4400.0
2011-09-26 12:20:00,112.56,112.65,112.55,112.62,8600.0,69.7407,69.7964,69.7345,69.7778,8600.0
2011-09-26 12:25:00,112.61,112.62,112.56,112.58,3600.0,69.7716,69.7778,69.7407,69.7531,3600.0
2011-09-26 12:30:00,112.55,112.6,112.55,112.58,3500.0,69.7345,69.7655,69.7345,69.7531,3500.0
2011-09-26 12:35:00,112.56,112.6,112.5,112.53,16200.0,69.7407,69.7655,69.7035,69.7221,16200.0
2011-09-26 12:40:00,112.54,112.56,112.52,112.52,7200.0,69.7283,69.7407,69.7159,69.7159,7200.0
2011-09-26 12:45:00,112.59,112.63,112.52,112.59,8800.0,69.7593,69.784,69.7159,69.7593,8800.0
2011-09-26 12:50:00,112.61,112.63,112.56,112.58,3400.0,69.7716,69.784,69.7407,69.7531,3400.0
2011-09-26 12:55:00,112.59,112.59,112.58,112.59,2800.0,69.7593,69.7593,69.7531,69.7593,2800.0
2011-09-26 13:00:00,112.62,112.64,112.59,112.61,3300.0,69.7778,69.7902,69.7593,69.7716,3300.0
2011-09-26 13:05:00,112.62,112.62,112.54,112.55,19200.0,69.7778,69.7778,69.7283,69.7345,19200.0
2011-09-26 13:10:00,112.53,112.57,112.51,112.55,4000.0,69.7221,69.7469,69.7097,69.7345,4000.0
2011-09-26 13:15:00,112.55,112.61,112.53,112.61,3800.0,69.7345,69.7716,69.7221,69.7716,3800.0
2011-09-26 13:20:00,112.56,112.58,112.51,112.56,3400.0,69.7407,69.7531,69.7097,69.7407,3400.0
2011-09-26 13:25:00,112.56,112.56,112.53,112.54,2200.0,69.7407,69.7407,69.7221,69.7283,2200.0
2011-09-26 13:30:00,112.57,112.61,112.57,112.57,1500.0,69.7469,69.7716,69.7469,69.7469,1500.0
2011-09-26 13:35:00,112.58,112.59,112.53,112.59,1200.0,69.7531,69.7593,69.7221,69.7593,1200.0
2011-09-26 13:40:00,112.55,112.6,112.5,112.51,15900.0,69.7345,69.7655,69.7035,69.7097,15900.0
2011-09-26 13:45:00,112.51,112.58,112.51,112.53,2900.0,69.7097,69.7531,69.7097,69.7221,2900.0
2011-09-26 13:50:00,112.52,112.59,112.52,112.56,36400.0,69.7159,69.7593,69.7159,69.7407,36400.0
2011-09-26 13:55:00,112.6,112.65,112.56,112.64,2500.0,69.7655,69.7964,69.7407,69.7902,2500.0
2011-09-26 14:00:00,112.64,112.65,112.58,112.58,7100.0,69.7902,69.7964,69.7531,69.7531,7100.0
2011-09-26 14:05:00,112.62,112.64,112.59,112.6,1800.0,69.7778,69.7902,69.7593,69.7655,1800.0
2011-09-26 14:10:00,112.58,112.62,112.55,112.59,8700.0,69.7531,69.7778,69.7345,69.7593,8700.0
2011-09-26 14:15:00,112.6,112.64,112.54,112.55,5500.0,69.7655,69.7902,69.7283,69.7345,5500.0
2011-09-26 14:20:00,112.56,112.6,112.54,112.56,3700.0,69.7407,69.7655,69.7283,69.7407,3700.0
2011-09-26 14:25:00,112.53,112.6,112.53,112.58,5100.0,69.7221,69.7655,69.7221,69.7531,5100.0
2011-09-26 14:30:00,112.59,112.64,112.57,112.6,4100.0,69.7593,69.7902,69.7469,69.7655,4100.0
2011-09-26 14:35:00,112.6,112.62,112.56,112.61,14400.0,69.7655,69.7778,69.7407,69.7716,14400.0
2011-09-26 14:40:00,112.61,112.61,112.57,112.61,13200.0,69.7716,69.7716,69.7469,69.7716,13200.0
2011-09-26 14:45:00,112.61,112.61,112.59,112.6,4200.0,69.7716,69.7716,69.7593,69.7655,4200.0
2011-09-26 14:50:00,112.6,112.64,112.57,112.62,13000.0,69.7655,69.7902,69.7469,69.7778,13000.0
2011-09-26 14:55:00,112.61,112.62,112.58,112.6,21900.0,69.7716,69.7778,69.7531,69.7655,21900.0
2011-09-26 15:00:00,112.59,112.62,112.58,112.6,18800.0,69.7593,69.7778,69.7531,69.7655,18800.0
2011-09-26 15:05:00,112.6,112.62,112.56,112.59,22300.0,69.7655,69.7778,69.7407,69.7593,22300.0
2011-09-26 15:10:00,112.61,112.63,112.59,112.61,11000.0,69.7716,69.784,69.7593,69.7716,11000.0
2011-09-26 15:15:00,112.59,112.61,112.54,112.56,41200.0,69.7593,69.7716,69.7283,69.7407,41200.0
2011-09-26 15:20:00,112.56,112.67,112.56,112.67,12100.0,69.7407,69.8088,69.7407,69.8088,12100.0
2011-09-26 15:25:00,112.66,112.7,112.65,112.69,17000.0,69.8026,69.8274,69.7964,69.8212,17000.0
2011-09-26 15:30:00,112.68,112.69,112.63,112.67,15500.0,69.815,69.8212,69.784,69.8088,15500.0
2011-09-26 15:35:00,112.69,112.7,112.64,112.68,15400.0,69.8212,69.8274,69.7902,69.815,15400.0
2011-09-26 15:40:00,112.69,112.7,112.67,112.7,5500.0,69.8212,69.8274,69.8088,69.8274,5500.0
2011-09-26 15:45:00,112.68,112.7,112.68,112.7,10200.0,69.815,69.8274,69.815,69.8274,10200.0
2011-09-26 15:50:00,112.7,112.71,112.68,112.69,7100.0,69.8274,69.8336,69.815,69.8212,7100.0
2011-09-26 15:55:00,112.7,112.71,112.64,112.68,17300.0,69.8274,69.8336,69.7902,69.815,17300.0
2011-09-27 09:30:00,112.15,112.28,112.04,112.27,38200.0,69.4866,69.5672,69.4185,69.561,38200.0
2011-09-27 09:35:00,112.27,112.35,112.21,112.26,17100.0,69.561,69.6106,69.5238,69.5548,17100.0
2011-09-27 09:40:00,112.32,112.32,112.25,112.32,3800.0,69.592,69.592,69.5486,69.592,3800.0
2011-09-27 09:45:00,112.31,112.32,112.29,112.3,3100.0,69.5858,69.592,69.5734,69.5796,3100.0
2011-09-27 09:50:00,112.27,112.3,112.21,112.29,18000.0,69.561,69.5796,69.5238,69.5734,18000.0
2011-09-27 09:55:00,112.28,112.3,112.23,112.28,6000.0,69.5672,69.5796,69.5362,69.5672,6000.0
2011-09-27 10:00:00,112.29,112.32,112.26,112.31,4800.0,69.5734,69.592,69.5548,69.5858,4800.0
2011-09-27 10:05:00,112.32,112.36,112.27,112.32,5900.0,69.592,69.6168,69.561,69.592,5900.0
2011-09-27 10:10:00,112.32,112.35,112.28,112.34,7000.0,69.592,69.6106,69.5672,69.6044,7000.0
2011-09-27 10:15:00,112.35,112.39,112.27,112.38,10700.0,69.6106,69.6353,69.561,69.6291,10700.0
2011-09-27 10:20:00,112.34,112.35,112.28,112.32,2400.0,69.6044,69.6106,69.5672,69.592,2400.0
2011-09-27 10:25:00,112.31,112.31,112.23,112.3,12600.0,69.5858,69.5858,69.5362,69.5796,12600.0
2011-09-27 10:30:00,112.29,112.31,112.22,112.26,19900.0,69.5734,69.5858,69.53,69.5548,19900.0
2011-09-27 10:35:00,112.27,112.33,112.26,112.28,20500.0,69.561,69.5982,69.5548,69.5672,20500.0
2011-09-27 10:40:00,112.31,112.33,112.25,112.25,2500.0,69.5858,69.5982,69.5486,69.5486,2500.0
2011-09-27 10:45:00,112.25,112.32,112.25,112.28,5600.0,69.5486,69.592,69.5486,69.5672,5600.0
2011-09-27 10:50:00,112.28,112.34,112.25,112.32,13300.0,69.5672,69.6044,69.5486,69.592,13300.0
2011-09-27 10:55:00,112.34,112.34,112.26,112.29,4000.0,69.6044,69.6044,69.5548,69.5734,4000.0
2011-09-27 11:00:00,112.28,112.34,112.27,112.31,6900.0,69.5672,69.6044,69.561,69.5858,6900.0
2011-09-27 11:05:00,112.3,112.4,112.29,112.37,13100.0,69.5796,69.6415,69.5734,69.6229,13100.0
2011-09-27 11:10:00,112.37,112.42,112.34,112.41,14800.0,69.6229,69.6539,69.6044,69.6477,14800.0
2011-09-27 11:15:00,112.42,112.46,112.37,112.46,11700.0,69.6539,69.6787,69.6229,69.6787,11700.0
2011-09-27 11:20:00,112.44,112.49,112.42,112.44,35000.0,69.6663,69.6973,69.6539,69.6663,35000.0
2011-09-27 11:25:00,112.43,112.46,112.43,112.46,3900.0,69.6601,69.6787,69.6601,69.6787,3900.0
2011-09-27 11:30:00,112.47,112.48,112.45,112.45,14000.0,69.6849,69.6911,69.6725,69.6725,14000.0
2011-09-27 11:35:00,112.44,112.46,112.42,112.45,6600.0,69.6663,69.6787,69.6539,69.6725,6600.0
2011-09-27 11:40:00,112.45,112.49,112.41,112.46,5500.0,69.6725,69.6973,69.6477,69.6787,5500.0
2011-09-27 11:45:00,112.42,112.51,112.42,112.5,22400.0,69.6539,69.7097,69.6539,69.7035,22400.0
2011-09-27 11:50:00,112.48,112.55,112.48,112.51,11600.0,69.6911,69.7345,69.6911,69.7097,11600.0
2011-09-27 11:55:00,112.54,112.54,112.4,112.42,6100.0,69.7283,69.7283,69.6415,69.6539,6100.0
2011-09-27 12:00:00,112.47,112.51,112.42,112.51,3300.0,69.6849,69.7097,69.6539,69.7097,3300.0
2011-09-27 12:05:00,112.52,112.52,112.4,112.45,10100.0,69.7159,69.7159,69.6415,69.6725,10100.0
2011-09-27 12:10:00,112.45,112.46,112.4,112.4,20400.0,69.6725,69.6787,69.6415,69.6415,20400.0
2011-09-27 12:15:00,112.46,112.46,112.39,112.42,9200.0,69.6787,69.6787,69.6353,69.6539,9200.0
2011-09-27 12:20:00,112.41,112.42,112.39,112.41,6600.0,69.6477,69.6539,69.6353,69.6477,6600.0
2011-09-27 12:25:00,112.41,112.42,112.39,112.42,8600.0,69.6477,69.6539,69.6353,69.6539,8600.0
2011-09-27 12:30:00,112.44,112.44,112.42,112.44,2900.0,69.6663,69.6663,69.6539,69.6663,2900.0
2011-09-27 12:35:00,112.44,112.44,112.4,112.43,4500.0,69.6663,69.6663,69.6415,69.6601,4500.0
2011-09-27 12:40:00,112.42,112.44,112.39,112.43,6100.0,69.6539,69.6663,69.6353,69.6601,6100.0
2011-09-27 12:45:00,112.43,112.44,112.42,112.43,3200.0,69.6601,69.6663,69.6539,69.6601,3200.0
2011-09-27 12:50:00,112.43,112.43,112.39,112.39,8200.0,69.6601,69.6601,69.6353,69.6353,8200.0
2011-09-27 12:55:00,112.38,112.41,112.37,112.41,3700.0,69.6291,69.6477,69.6229,69.6477,3700.0
2011-09-27 13:00:00,112.39,112.42,112.33,112.33,14500.0,69.6353,69.6539,69.5982,69.5982,14500.0
2011-09-27 13:05:00,112.35,112.41,112.35,112.36,20600.0,69.6106,69.6477,69.6106,69.6168,20600.0
2011-09-27 13:10:00,112.37,112.37,112.27,112.29,30500.0,69.6229,69.6229,69.561,69.5734,30500.0
2011-09-27 13:15:00,112.3,112.39,112.27,112.3,26600.0,69.5796,69.6353,69.561,69.5796,26600.0
2011-09-27 13:20:00,112.29,112.32,112.27,112.3,8300.0,69.5734,69.592,69.561,69.5796,8300.0
2011-09-27 13:25:00,112.3,112.35,112.27,112.29,5600.0,69.5796,69.6106,69.561,69.5734,5600.0
2011-09-27 13:30:00,112.3,112.32,112.28,112.31,17100.0,69.5796,69.592,69.5672,69.5858,17100.0
2011-09-27 13:35:00,112.3,112.37,112.29,112.35,18800.0,69.5796,69.6229,69.5734,69.6106,18800.0
2011-09-27 13:40:00,112.35,112.35,112.26,112.33,21400.0,69.6106,69.6106,69.5548,69.5982,21400.0
2011-09-27 13:45:00,112.33,112.33,112.2,112.21,35600.0,69.5982,69.5982,69.5176,69.5238,35600.0
2011-09-27 13:50:00,112.2,112.25,112.18,112.2,26900.0,69.5176,69.5486,69.5052,69.5176,26900.0
2011-09-27 13:55:00,112.2,112.21,112.17,112.18,32900.0,69.5176,69.5238,69.499,69.5052,32900.0
2011-09-27 14:00:00,112.17,112.19,112.15,112.18,14800.0,69.499,69.5114,69.4866,69.5052,14800.0
2011-09-27 14:05:00,112.18,112.2,112.15,112.15,15500.0,69.5052,69.5176,69.4866,69.4866,15500.0
2011-09-27 14:10:00,112.14,112.18,112.14,112.15,17700.0,69.4804,69.5052,69.4804,69.4866,17700.0
2011-09-27 14:15:00,112.14,112.17,112.14,112.16,14300.0,69.4804,69.499,69.4804,69.4928,14300.0
2011-09-27 14:20:00,112.16,112.17,112.15,112.16,7800.0,69.4928,69.499,69.4866,69.4928,7800.0
2011-09-27 14:25:00,112.16,112.17,112.15,112.15,29100.0,69.4928,69.499,69.4866,69.4866,29100.0
2011-09-27 14:30:00,112.14,112.25,112.14,112.23,35300.0,69.4804,69.5486,69.4804,69.5362,35300.0
2011-09-27 14:35:00,112.24,112.24,112.14,112.17,13900.0,69.5424,69.5424,69.4804,69.499,13900.0
2011-09-27 14:40:00,112.17,112.25,112.14,112.19,18700.0,69.499,69.5486,69.4804,69.5114,18700.0
2011-09-27 14:45:00,112.18,112.25,112.16,112.21,8600.0,69.5052,69.5486,69.4928,69.5238,8600.0
2011-09-27 14:50:00,112.24,112.25,112.18,112.25,15400.0,69.5424,69.5486,69.5052,69.5486,15400.0
2011-09-27 14:55:00,112.25,112.27,112.22,112.25,27100.0,69.5486,69.561,69.53,69.5486,27100.0
2011-09-27 15:00:00,112.25,112.28,112.24,112.28,16200.0,69.5486,69.5672,69.5424,69.5672,16200.0
2011-09-27 15:05:00,112.28,112.33,112.28,112.31,6300.0,69.5672,69.5982,69.5672,69.5858,6300.0
2011-09-27 15:10:00,112.3,112.38,112.3,112.35,12500.0,69.5796,69.6291,69.5796,69.6106,12500.0
2011-09-27 15:15:00,112.38,112.44,112.36,112.37,11500.0,69.6291,69.6663,69.6168,69.6229,11500.0
2011-09-27 15:20:00,112.37,112.38,112.36,112.36,4500.0,69.6229,69.6291,69.6168,69.6168,4500.0
2011-09-27 15:25:00,112.37,112.41,112.36,112.38,12100.0,69.6229,69.6477,69.6168,69.6291,12100.0
2011-09-27 15:30:00,112.38,112.38,112.31,112.34,9600.0,69.6291,69.6291,69.5858,69.6044,9600.0
2011-09-27 15:35:00,112.33,112.34,112.3,112.32,16300.0,69.5982,69.6044,69.5796,69.592,16300.0
2011-09-27 15:40:00,112.33,112.37,112.33,112.33,19700.0,69.5982,69.6229,69.5982,69.5982,19700.0
2011-09-27 15:45:00,112.36,112.38,112.34,112.38,33000.0,69.6168,69.6291,69.6044,69.6291,33000.0
2011-09-27 15:50:00,112.39,112.42,112.37,112.41,14100.0,69.6353,69.6539,69.6229,69.6477,14100.0
2011-09-27 15:55:00,112.41,112.42,112.33,112.37,34100.0,69.6477,69.6539,69.5982,69.6229,34100.0
2011-09-28 09:30:00,112.18,112.18,112.1,112.11,19400.0,69.5052,69.5052,69.4557,69.4619,19400.0
2011-09-28 09:35:00,112.11,112.13,112.07,112.07,10700.0,69.4619,69.4742,69.4371,69.4371,10700.0
2011-09-28 09:40:00,112.08,112.11,112.07,112.08,8400.0,69.4433,69.4619,69.4371,69.4433,8400.0
2011-09-28 09:45:00,112.07,112.11,112.07,112.09,8300.0,69.4371,69.4619,69.4371,69.4495,8300.0
2011-09-28 09:50:00,112.09,112.09,112.03,112.04,9200.0,69.4495,69.4495,69.4123,69.4185,9200.0
2011-09-28 09:55:00,112.03,112.08,112.03,112.08,7100.0,69.4123,69.4433,69.4123,69.4433,7100.0
2011-09-28 10:00:00,112.08,112.09,112.07,112.07,8000.0,69.4433,69.4495,69.4371,69.4371,8000.0
2011-09-28 10:05:00,112.08,112.1,112.07,112.09,14400.0,69.4433,69.4557,69.4371,69.4495,14400.0
2011-09-28 10:10:00,112.1,112.1,112.06,112.06,12200.0,69.4557,69.4557,69.4309,69.4309,12200.0
2011-09-28 10:15:00,112.05,112.08,112.0,112.06,21700.0,69.4247,69.4433,69.3937,69.4309,21700.0
2011-09-28 10:20:00,112.08,112.12,112.07,112.09,21100.0,69.4433,69.468,69.4371,69.4495,21100.0
2011-09-28 10:25:00,112.09,112.12,112.05,112.07,4700.0,69.4495,69.468,69.4247,69.4371,4700.0
2011-09-28 10:30:00,112.07,112.07,112.0,112.0,13600.0,69.4371,69.4371,69.3937,69.3937,13600.0
2011-09-28 10:35:00,112.0,112.01,111.94,111.96,20200.0,69.3937,69.3999,69.3565,69.3689,20200.0
2011-09-28 10:40:00,111.94,111.99,111.94,111.96,15800.0,69.3565,69.3875,69.3565,69.3689,15800.0
2011-09-28 10:45:00,111.96,112.02,111.96,111.99,25900.0,69.3689,69.4061,69.3689,69.3875,25900.0
2011-09-28 10:50:00,111.98,112.0,111.92,111.92,4000.0,69.3813,69.3937,69.3441,69.3441,4000.0
2011-09-28 10:55:00,111.92,111.95,111.9,111.95,3900.0,69.3441,69.3627,69.3317,69.3627,3900.0
2011-09-28 11:00:00,111.92,111.97,111.88,111.88,39000.0,69.3441,69.3751,69.3193,69.3193,39000.0
2011-09-28 11:05:00,111.88,111.92,111.88,111.88,14300.0,69.3193,69.3441,69.3193,69.3193,14300.0
2011-09-28 11:10:00,111.88,111.88,111.8,111.82,11600.0,69.3193,69.3193,69.2698,69.2822,11600.0
2011-09-28 11:15:00,111.82,111.89,111.81,111.86,9200.0,69.2822,69.3255,69.276,69.307,9200.0
2011-09-28 11:20:00,111.87,111.95,111.85,111.86,34400.0,69.3132,69.3627,69.3008,69.307,34400.0
2011-09-28 11:25:00,111.86,111.89,111.86,111.86,7300.0,69.307,69.3255,69.307,69.307,7300.0
2011-09-28 11:30:00,111.87,111.89,111.85,111.85,3000.0,69.3132,69.3255,69.3008,69.3008,3000.0
2011-09-28 11:35:00,111.86,111.86,111.8,111.82,83100.0,69.307,69.307,69.2698,69.2822,83100.0
2011-09-28 11:40:00,111.82,111.86,111.81,111.84,3500.0,69.2822,69.307,69.276,69.2946,3500.0
2011-09-28 11:45:00,111.83,111.83,111.71,111.75,67500.0,69.2884,69.2884,69.214,69.2388,67500.0
2011-09-28 11:50:00,111.72,111.73,111.66,111.67,12100.0,69.2202,69.2264,69.183,69.1892,12100.0
2011-09-28 11:55:00,111.67,111.75,111.67,111.67,3100.0,69.1892,69.2388,69.1892,69.1892,3100.0
2011-09-28 12:00:00,111.67,111.75,111.67,111.72,7800.0,69.1892,69.2388,69.1892,69.2202,7800.0
2011-09-28 12:05:00,111.72,111.77,111.72,111.72,10200.0,69.2202,69.2512,69.2202,69.2202,10200.0
2011-09-28 12:10:00,111.72,111.72,111.68,111.69,29200.0,69.2202,69.2202,69.1954,69.2016,29200.0
2011-09-28 12:15:00,111.7,111.77,111.7,111.74,3300.0,69.2078,69.2512,69.2078,69.2326,3300.0
2011-09-28 12:20:00,111.77,111.78,111.73,111.77,5600.0,69.2512,69.2574,69.2264,69.2512,5600.0
2011-09-28 12:25:00,111.76,111.76,111.69,111.7,25800.0,69.245,69.245,69.2016,69.2078,25800.0
2011-09-28 12:30:00,111.69,111.7,111.68,111.69,10700.0,69.2016,69.2078,69.1954,69.2016,10700.0
2011-09-28 12:35:00,111.7,111.72,111.67,111.68,13100.0,69.2078,69.2202,69.1892,69.1954,13100.0
2011-09-28 12:40:00,111.7,111.74,111.68,111.74,5500.0,69.2078,69.2326,69.1954,69.2326,5500.0
2011-09-28 12:45:00,111.72,111.75,111.7,111.71,16400.0,69.2202,69.2388,69.2078,69.214,16400.0
2011-09-28 12:50:00,111.7,111.73,111.69,111.71,14900.0,69.2078,69.2264,69.2016,69.214,14900.0
2011-09-28 12:55:00,111.7,111.71,111.66,111.68,14600.0,69.2078,69.214,69.183,69.1954,14600.0
2011-09-28 13:00:00,111.66,111.82,111.66,111.76,86800.0,69.183,69.2822,69.183,69.245,86800.0
2011-09-28 13:05:00,111.75,111.85,111.71,111.85,5300.0,69.2388,69.3008,69.214,69.3008,5300.0
2011-09-28 13:10:00,111.81,111.9,111.81,111.88,8600.0,69.276,69.3317,69.276,69.3193,8600.0
2011-09-28 13:15:00,111.88,111.89,111.85,111.89,5400.0,69.3193,69.3255,69.3008,69.3255,5400.0
2011-09-28 13:20:00,111.88,111.94,111.86,111.93,10400.0,69.3193,69.3565,69.307,69.3503,10400.0
2011-09-28 13:25:00,111.91,112.0,111.9,112.0,8600.0,69.3379,69.3937,69.3317,69.3937,8600.0
2011-09-28 13:30:00,111.96,112.01,111.95,112.01,11500.0,69.3689,69.3999,69.3627,69.3999,11500.0
2011-09-28 13:35:00,112.0,112.04,111.97,112.04,11200.0,69.3937,69.4185,69.3751,69.4185,11200.0
2011-09-28 13:40:00,112.06,112.06,112.02,112.05,10900.0,69.4309,69.4309,69.4061,69.4247,10900.0
2011-09-28 13:45:00,112.04,112.07,111.99,112.02,10800.0,69.4185,69.4371,69.3875,69.4061,10800.0
2011-09-28 13:50:00,112.05,112.07,111.99,112.06,2800.0,69.4247,69.4371,69.3875,69.4309,2800.0
2011-09-28 13:55:00,112.03,112.07,112.03,112.03,4000.0,69.4123,69.4371,69.4123,69.4123,4000.0
2011-09-28 14:00:00,112.02,112.16,112.02,112.14,62200.0,69.4061,69.4928,69.4061,69.4804,62200.0
2011-09-28 14:05:00,112.11,112.16,112.07,112.11,3000.0,69.4619,69.4928,69.4371,69.4619,3000.0
2011-09-28 14:10:00,112.11,112.13,112.08,112.08,8200.0,69.4619,69.4742,69.4433,69.4433,8200.0
2011-09-28 14:15:00,112.1,112.13,112.08,112.08,3500.0,69.4557,69.4742,69.4433,69.4433,3500.0
2011-09-28 14:20:00,112.08,112.1,112.03,112.03,7500.0,69.4433,69.4557,69.4123,69.4123,7500.0
2011-09-28 14:25:00,112.02,112.07,112.01,112.05,4800.0,69.4061,69.4371,69.3999,69.4247,4800.0
2011-09-28 14:30:00,112.01,112.06,112.01,112.06,2900.0,69.3999,69.4309,69.3999,69.4309,2900.0
2011-09-28 14:35:00,112.06,112.13,112.06,112.11,5200.0,69.4309,69.4742,69.4309,69.4619,5200.0
2011-09-28 14:40:00,112.1,112.1,112.02,112.07,7900.0,69.4557,69.4557,69.4061,69.4371,7900.0
2011-09-28 14:45:00,112.07,112.1,112.02,112.1,2900.0,69.4371,69.4557,69.4061,69.4557,2900.0
2011-09-28 14:50:00,112.1,112.1,112.0,112.08,29800.0,69.4557,69.4557,69.3937,69.4433,29800.0
2011-09-28 14:55:00,112.05,112.11,112.02,112.02,7700.0,69.4247,69.4619,69.4061,69.4061,7700.0
2011-09-28 15:00:00,112.04,112.05,111.91,111.92,20600.0,69.4185,69.4247,69.3379,69.3441,20600.0
2011-09-28 15:05:00,111.89,111.9,111.82,111.88,15200.0,69.3255,69.3317,69.2822,69.3193,15200.0
2011-09-28 15:10:00,111.89,111.97,111.87,111.97,3600.0,69.3255,69.3751,69.3132,69.3751,3600.0
2011-09-28 15:15:00,111.97,112.0,111.94,111.99,2000.0,69.3751,69.3937,69.3565,69.3875,2000.0
2011-09-28 15:20:00,112.0,112.02,111.98,112.01,4900.0,69.3937,69.4061,69.3813,69.3999,4900.0
2011-09-28 15:25:00,112.01,112.02,111.97,112.0,5100.0,69.3999,69.4061,69.3751,69.3937,5100.0
2011-09-28 15:30:00,112.0,112.0,111.93,112.0,28200.0,69.3937,69.3937,69.3503,69.3937,28200.0
2011-09-28 15:35:00,112.0,112.04,111.93,111.98,20100.0,69.3937,69.4185,69.3503,69.3813,20100.0
2011-09-28 15:40:00,111.99,112.0,111.95,111.98,7500.0,69.3875,69.3937,69.3627,69.3813,7500.0
2011-09-28 15:45:00,111.95,112.03,111.93,111.97,20100.0,69.3627,69.4123,69.3503,69.3751,20100.0
2011-09-28 15:50:00,111.93,111.93,111.85,111.88,15500.0,69.3503,69.3503,69.3008,69.3193,15500.0
2011-09-28 15:55:00,111.86,112.0,111.83,111.87,49400.0,69.307,69.3937,69.2884,69.3132,49400.0
2011-09-29 09:30:00,112.06,112.17,111.96,112.13,45900.0,69.4309,69.499,69.3689,69.4742,45900.0
2011-09-29 09:35:00,112.1,112.13,111.99,111.99,17200.0,69.4557,69.4742,69.3875,69.3875,17200.0
2011-09-29 09:40:00,112.01,112.07,111.99,112.04,4200.0,69.3999,69.4371,69.3875,69.4185,4200.0
2011-09-29 09:45:00,112.07,112.07,111.99,111.99,5700.0,69.4371,69.4371,69.3875,69.3875,5700.0
2011-09-29 09:50:00,111.99,112.0,111.93,111.95,3400.0,69.3875,69.3937,69.3503,69.3627,3400.0
2011-09-29 09:55:00,111.94,111.96,111.91,111.93,6200.0,69.3565,69.3689,69.3379,69.3503,6200.0
2011-09-29 10:00:00,111.91,111.94,111.9,111.9,2200.0,69.3379,69.3565,69.3317,69.3317,2200.0
2011-09-29 10:05:00,111.93,111.94,111.92,111.94,1600.0,69.3503,69.3565,69.3441,69.3565,1600.0
2011-09-29 10:10:00,111.94,111.95,111.91,111.95,8500.0,69.3565,69.3627,69.3379,69.3627,8500.0
2011-09-29 10:15:00,111.94,111.94,111.9,111.9,7200.0,69.3565,69.3565,69.3317,69.3317,7200.0
2011-09-29 10:20:00,111.92,111.94,111.91,111.94,13300.0,69.3441,69.3565,69.3379,69.3565,13300.0
2011-09-29 10:25:00,111.96,111.96,111.93,111.96,5100.0,69.3689,69.3689,69.3503,69.3689,5100.0
2011-09-29 10:30:00,111.94,112.06,111.94,112.06,2100.0,69.3565,69.4309,69.3565,69.4309,2100.0
2011-09-29 10:35:00,112.11,112.14,112.03,112.03,11500.0,69.4619,69.4804,69.4123,69.4123,11500.0
2011-09-29 10:40:00,112.06,112.08,112.06,112.07,1200.0,69.4309,69.4433,69.4309,69.4371,1200.0
2011-09-29 10:45:00,112.08,112.09,112.05,112.05,10700.0,69.4433,69.4495,69.4247,69.4247,10700.0
2011-09-29 10:50:00,112.06,112.07,112.06,112.07,4600.0,69.4309,69.4371,69.4309,69.4371,4600.0
2011-09-29 10:55:00,112.07,112.16,112.04,112.07,14800.0,69.4371,69.4928,69.4185,69.4371,14800.0
2011-09-29 11:00:00,112.06,112.1,112.06,112.09,6800.0,69.4309,69.4557,69.4309,69.4495,6800.0
2011-09-29 11:05:00,112.09,112.1,112.08,112.1,7700.0,69.4495,69.4557,69.4433,69.4557,7700.0
2011-09-29 11:10:00,112.09,112.12,112.09,112.09,18300.0,69.4495,69.468,69.4495,69.4495,18300.0
2011-09-29 11:15:00,112.09,112.12,112.08,112.11,2600.0,69.4495,69.468,69.4433,69.4619,2600.0
2011-09-29 11:20:00,112.1,112.12,112.1,112.11,4500.0,69.4557,69.468,69.4557,69.4619,4500.0
2011-09-29 11:25:00,112.1,112.12,112.06,112.06,6900.0,69.4557,69.468,69.4309,69.4309,6900.0
2011-09-29 11:30:00,112.08,112.08,112.06,112.08,10100.0,69.4433,69.4433,69.4309,69.4433,10100.0
2011-09-29 11:35:00,112.08,112.1,112.08,112.1,7300.0,69.4433,69.4557,69.4433,69.4557,7300.0
2011-09-29 11:40:00,112.1,112.15,112.1,112.13,5700.0,69.4557,69.4866,69.4557,69.4742,5700.0
2011-09-29 11:45:00,112.13,112.15,112.11,112.14,2500.0,69.4742,69.4866,69.4619,69.4804,2500.0
2011-09-29 11:50:00,112.11,112.15,112.11,112.14,5900.0,69.4619,69.4866,69.4619,69.4804,5900.0
2011-09-29 11:55:00,112.13,112.15,112.09,112.12,16500.0,69.4742,69.4866,69.4495,69.468,16500.0
2011-09-29 12:00:00,112.13,112.13,112.09,112.12,6000.0,69.4742,69.4742,69.4495,69.468,6000.0
2011-09-29 12:05:00,112.1,112.12,112.08,112.09,3300.0,69.4557,69.468,69.4433,69.4495,3300.0
2011-09-29 12:10:00,112.08,112.12,112.08,112.11,5600.0,69.4433,69.468,69.4433,69.4619,5600.0
2011-09-29 12:15:00,112.11,112.12,112.07,112.07,7600.0,69.4619,69.468,69.4371,69.4371,7600.0
2011-09-29 12:20:00,112.06,112.08,112.01,112.01,8700.0,69.4309,69.4433,69.3999,69.3999,8700.0
2011-09-29 12:25:00,112.0,112.04,112.0,112.03,1500.0,69.3937,69.4185,69.3937,69.4123,1500.0
2011-09-29 12:30:00,112.03,112.05,112.03,112.05,9700.0,69.4123,69.4247,69.4123,69.4247,9700.0
2011-09-29 12:35:00,112.05,112.07,112.05,112.07,2300.0,69.4247,69.4371,69.4247,69.4371,2300.0
2011-09-29 12:40:00,112.08,112.1,111.99,112.08,123000.0,69.4433,69.4557,69.3875,69.4433,123000.0
2011-09-29 12:45:00,112.08,112.16,112.08,112.1,1800.0,69.4433,69.4928,69.4433,69.4557,1800.0
2011-09-29 12:50:00,112.12,112.12,112.1,112.1,2100.0,69.468,69.468,69.4557,69.4557,2100.0
2011-09-29 12:55:00,112.1,112.13,112.09,112.13,2300.0,69.4557,69.4742,69.4495,69.4742,2300.0
2011-09-29 13:00:00,112.11,112.13,112.06,112.09,4500.0,69.4619,69.4742,69.4309,69.4495,4500.0
2011-09-29 13:05:00,112.07,112.08,112.04,112.07,1500.0,69.4371,69.4433,69.4185,69.4371,1500.0
2011-09-29 13:10:00,112.06,112.13,112.04,112.13,6200.0,69.4309,69.4742,69.4185,69.4742,6200.0
2011-09-29 13:15:00,112.11,112.12,112.1,112.12,6000.0,69.4619,69.468,69.4557,69.468,6000.0
2011-09-29 13:20:00,112.11,112.14,112.06,112.06,27700.0,69.4619,69.4804,69.4309,69.4309,27700.0
2011-09-29 13:25:00,112.06,112.09,112.02,112.09,7100.0,69.4309,69.4495,69.4061,69.4495,7100.0
2011-09-29 13:30:00,112.09,112.12,112.06,112.08,10400.0,69.4495,69.468,69.4309,69.4433,10400.0
2011-09-29 13:35:00,112.14,112.14,112.06,112.09,2600.0,69.4804,69.4804,69.4309,69.4495,2600.0
2011-09-29 13:40:00,112.07,112.11,112.07,112.11,2600.0,69.4371,69.4619,69.4371,69.4619,2600.0
2011-09-29 13:45:00,112.11,112.11,112.06,112.11,11000.0,69.4619,69.4619,69.4309,69.4619,11000.0
2011-09-29 13:50:00,112.09,112.1,112.06,112.07,5900.0,69.4495,69.4557,69.4309,69.4371,5900.0
2011-09-29 13:55:00,112.07,112.08,112.06,112.06,22000.0,69.4371,69.4433,69.4309,69.4309,22000.0
2011-09-29 14:00:00,112.07,112.07,112.02,112.07,9800.0,69.4371,69.4371,69.4061,69.4371,9800.0
2011-09-29 14:05:00,112.11,112.13,112.07,112.13,3500.0,69.4619,69.4742,69.4371,69.4742,3500.0
2011-09-29 14:10:00,112.09,112.21,112.09,112.17,4700.0,69.4495,69.5238,69.4495,69.499,4700.0
2011-09-29 14:15:00,112.15,112.19,112.08,112.1,12700.0,69.4866,69.5114,69.4433,69.4557,12700.0
2011-09-29 14:20:00,112.1,112.17,112.1,112.15,1700.0,69.4557,69.499,69.4557,69.4866,1700.0
2011-09-29 14:25:00,112.13,112.16,112.1,112.12,8400.0,69.4742,69.4928,69.4557,69.468,8400.0
2011-09-29 14:30:00,112.12,112.16,112.1,112.12,7700.0,69.468,69.4928,69.4557,69.468,7700.0
2011-09-29 14:35:00,112.12,112.19,112.12,112.16,8200.0,69.468,69.5114,69.468,69.4928,8200.0
2011-09-29 14:40:00,112.13,112.17,112.13,112.14,4600.0,69.4742,69.499,69.4742,69.4804,4600.0
2011-09-29 14:45:00,112.15,112.21,112.13,112.19,7500.0,69.4866,69.5238,69.4742,69.5114,7500.0
2011-09-29 14:50:00,112.19,112.23,112.18,112.22,11900.0,69.5114,69.5362,69.5052,69.53,11900.0
2011-09-29 14:55:00,112.22,112.23,112.2,112.2,2100.0,69.53,69.5362,69.5176,69.5176,2100.0
2011-09-29 15:00:00,112.2,112.27,112.17,112.2,13000.0,69.5176,69.561,69.499,69.5176,13000.0
2011-09-29 15:05:00,112.19,112.23,112.12,112.12,6700.0,69.5114,69.5362,69.468,69.468,6700.0
2011-09-29 15:10:00,112.13,112.15,112.06,112.07,11400.0,69.4742,69.4866,69.4309,69.4371,11400.0
2011-09-29 15:15:00,112.1,112.1,112.03,112.08,8500.0,69.4557,69.4557,69.4123,69.4433,8500.0
2011-09-29 15:20:00,112.06,112.07,112.06,112.07,5600.0,69.4309,69.4371,69.4309,69.4371,5600.0
2011-09-29 15:25:00,112.06,112.06,111.98,111.99,19700.0,69.4309,69.4309,69.3813,69.3875,19700.0
2011-09-29 15:30:00,111.99,111.99,111.93,111.98,18000.0,69.3875,69.3875,69.3503,69.3813,18000.0
2011-09-29 15:35:00,111.97,111.98,111.9,111.94,10600.0,69.3751,69.3813,69.3317,69.3565,10600.0
2011-09-29 15:40:00,111.93,111.96,111.9,111.91,12000.0,69.3503,69.3689,69.3317,69.3379,12000.0
2011-09-29 15:45:00,111.91,111.93,111.82,111.87,54800.0,69.3379,69.3503,69.2822,69.3132,54800.0
2011-09-29 15:50:00,111.87,111.89,111.83,111.86,18000.0,69.3132,69.3255,69.2884,69.307,18000.0
2011-09-29 15:55:00,111.87,111.87,111.75,111.75,26900.0,69.3132,69.3132,69.2388,69.2388,26900.0
2011-09-30 09:30:00,112.33,112.36,112.14,112.36,39300.0,69.5982,69.6168,69.4804,69.6168,39300.0
2011-09-30 09:35:00,112.34,112.43,112.33,112.43,18800.0,69.6044,69.6601,69.5982,69.6601,18800.0
2011-09-30 09:40:00,112.39,112.42,112.25,112.27,17100.0,69.6353,69.6539,69.5486,69.561,17100.0
2011-09-30 09:45:00,112.26,112.29,112.15,112.2,3800.0,69.5548,69.5734,69.4866,69.5176,3800.0
2011-09-30 09:50:00,112.16,112.2,112.1,112.13,4500.0,69.4928,69.5176,69.4557,69.4742,4500.0
2011-09-30 09:55:00,112.11,112.17,111.97,112.17,8800.0,69.4619,69.499,69.3751,69.499,8800.0
2011-09-30 10:00:00,112.14,112.18,112.12,112.14,4800.0,69.4804,69.5052,69.468,69.4804,4800.0
2011-09-30 10:05:00,112.11,112.11,112.0,112.0,2800.0,69.4619,69.4619,69.3937,69.3937,2800.0
2011-09-30 10:10:00,111.94,112.07,111.9,112.06,15700.0,69.3565,69.4371,69.3317,69.4309,15700.0
2011-09-30 10:15:00,112.03,112.07,112.01,112.02,7100.0,69.4123,69.4371,69.3999,69.4061,7100.0
2011-09-30 10:20:00,111.99,112.02,111.93,112.02,6600.0,69.3875,69.4061,69.3503,69.4061,6600.0
2011-09-30 10:25:00,112.03,112.12,111.97,112.12,20700.0,69.4123,69.468,69.3751,69.468,20700.0
2011-09-30 10:30:00,112.11,112.12,112.0,112.06,10300.0,69.4619,69.468,69.3937,69.4309,10300.0
2011-09-30 10:35:00,112.06,112.1,112.03,112.04,6600.0,69.4309,69.4557,69.4123,69.4185,6600.0
2011-09-30 10:40:00,112.05,112.1,112.05,112.1,10700.0,69.4247,69.4557,69.4247,69.4557,10700.0
2011-09-30 10:45:00,112.09,112.14,112.09,112.14,6600.0,69.4495,69.4804,69.4495,69.4804,6600.0
2011-09-30 10:50:00,112.13,112.16,112.11,112.16,2200.0,69.4742,69.4928,69.4619,69.4928,2200.0
2011-09-30 10:55:00,112.15,112.15,112.07,112.1,5200.0,69.4866,69.4866,69.4371,69.4557,5200.0
2011-09-30 11:00:00,112.13,112.19,112.13,112.17,5900.0,69.4742,69.5114,69.4742,69.499,5900.0
2011-09-30 11:05:00,112.18,112.19,112.1,112.14,9600.0,69.5052,69.5114,69.4557,69.4804,9600.0
2011-09-30 11:10:00,112.14,112.14,112.08,112.1,11600.0,69.4804,69.4804,69.4433,69.4557,11600.0
2011-09-30 11:15:00,112.11,112.11,112.07,112.08,34300.0,69.4619,69.4619,69.4371,69.4433,34300.0
2011-09-30 11:20:00,112.07,112.11,112.05,112.09,10900.0,69.4371,69.4619,69.4247,69.4495,10900.0
2011-09-30 11:25:00,112.08,112.15,112.06,112.12,9900.0,69.4433,69.4866,69.4309,69.468,9900.0
2011-09-30 11:30:00,112.12,112.14,112.05,112.09,15600.0,69.468,69.4804,69.4247,69.4495,15600.0
2011-09-30 11:35:00,112.06,112.17,112.02,112.17,123100.0,69.4309,69.499,69.4061,69.499,123100.0
2011-09-30 11:40:00,112.15,112.2,112.14,112.18,98300.0,69.4866,69.5176,69.4804,69.5052,98300.0
2011-09-30 11:45:00,112.17,112.19,112.1,112.13,8100.0,69.499,69.5114,69.4557,69.4742,8100.0
2011-09-30 11:50:00,112.14,112.15,112.08,112.08,14800.0,69.4804,69.4866,69.4433,69.4433,14800.0
2011-09-30 11:55:00,112.06,112.13,112.05,112.12,3400.0,69.4309,69.4742,69.4247,69.468,3400.0
2011-09-30 12:00:00,112.12,112.17,112.06,112.12,3400.0,69.468,69.499,69.4309,69.468,3400.0
2011-09-30 12:05:00,112.15,112.17,112.09,112.13,2700.0,69.4866,69.499,69.4495,69.4742,2700.0
2011-09-30 12:10:00,112.13,112.18,112.09,112.17,14300.0,69.4742,69.5052,69.4495,69.499,14300.0
2011-09-30 12:15:00,112.13,112.15,112.06,112.07,9900.0,69.4742,69.4866,69.4309,69.4371,9900.0
2011-09-30 12:20:00,112.07,112.1,112.07,112.07,7800.0,69.4371,69.4557,69.4371,69.4371,7800.0
2011-09-30 12:25:00,112.08,112.12,112.08,112.12,20100.0,69.4433,69.468,69.4433,69.468,20100.0
2011-09-30 12:30:00,112.11,112.15,112.1,112.15,26200.0,69.4619,69.4866,69.4557,69.4866,26200.0
2011-09-30 12:35:00,112.14,112.19,112.13,112.19,12000.0,69.4804,69.5114,69.4742,69.5114,12000.0
2011-09-30 12:40:00,112.18,112.23,112.18,112.2,4700.0,69.5052,69.5362,69.5052,69.5176,4700.0
2011-09-30 12:45:00,112.2,112.2,112.19,112.19,600.0,69.5176,69.5176,69.5114,69.5114,600.0
2011-09-30 12:50:00,112.18,112.18,112.12,112.13,9300.0,69.5052,69.5052,69.468,69.4742,9300.0
2011-09-30 12:55:00,112.14,112.18,112.14,112.18,10000.0,69.4804,69.5052,69.4804,69.5052,10000.0
2011-09-30 13:00:00,112.18,112.19,112.15,112.16,2900.0,69.5052,69.5114,69.4866,69.4928,2900.0
2011-09-30 13:05:00,112.19,112.19,112.14,112.16,5500.0,69.5114,69.5114,69.4804,69.4928,5500.0
2011-09-30 13:10:00,112.16,112.16,112.14,112.16,1200.0,69.4928,69.4928,69.4804,69.4928,1200.0
2011-09-30 13:15:00,112.14,112.14,112.12,112.13,800.0,69.4804,69.4804,69.468,69.4742,800.0
2011-09-30 13:20:00,112.08,112.15,112.05,112.11,7000.0,69.4433,69.4866,69.4247,69.4619,7000.0
2011-09-30 13:25:00,112.11,112.2,112.07,112.11,26000.0,69.4619,69.5176,69.4371,69.4619,26000.0
2011-09-30 13:30:00,112.17,112.19,112.13,112.15,2000.0,69.499,69.5114,69.4742,69.4866,2000.0
2011-09-30 13:35:00,112.15,112.2,112.15,112.2,5800.0,69.4866,69.5176,69.4866,69.5176,5800.0
2011-09-30 13:40:00,112.17,112.19,112.14,112.19,2800.0,69.499,69.5114,69.4804,69.5114,2800.0
2011-09-30 13:45:00,112.19,112.2,112.11,112.15,9700.0,69.5114,69.5176,69.4619,69.4866,9700.0
2011-09-30 13:50:00,112.17,112.2,112.14,112.17,6300.0,69.499,69.5176,69.4804,69.499,6300.0
2011-09-30 13:55:00,112.19,112.2,112.15,112.18,7400.0,69.5114,69.5176,69.4866,69.5052,7400.0
2011-09-30 14:00:00,112.18,112.21,112.17,112.19,4800.0,69.5052,69.5238,69.499,69.5114,4800.0
2011-09-30 14:05:00,112.2,112.25,112.17,112.24,24000.0,69.5176,69.5486,69.499,69.5424,24000.0
2011-09-30 14:10:00,112.25,112.29,112.24,112.29,7600.0,69.5486,69.5734,69.5424,69.5734,7600.0
2011-09-30 14:15:00,112.29,112.31,112.24,112.28,2800.0,69.5734,69.5858,69.5424,69.5672,2800.0
2011-09-30 14:20:00,112.29,112.37,112.29,112.37,10400.0,69.5734,69.6229,69.5734,69.6229,10400.0
2011-09-30 14:25:00,112.37,112.39,112.35,112.38,11300.0,69.6229,69.6353,69.6106,69.6291,11300.0
2011-09-30 14:30:00,112.38,112.38,112.33,112.33,8700.0,69.6291,69.6291,69.5982,69.5982,8700.0
2011-09-30 14:35:00,112.35,112.35,112.23,112.28,81800.0,69.6106,69.6106,69.5362,69.5672,81800.0
2011-09-30 14:40:00,112.28,112.31,112.22,112.28,69100.0,69.5672,69.5858,69.53,69.5672,69100.0
2011-09-30 14:45:00,112.28,112.29,112.24,112.28,15300.0,69.5672,69.5734,69.5424,69.5672,15300.0
2011-09-30 14:50:00,112.26,112.34,112.23,112.29,8500.0,69.5548,69.6044,69.5362,69.5734,8500.0
2011-09-30 14:55:00,112.25,112.26,112.05,112.11,17100.0,69.5486,69.5548,69.4247,69.4619,17100.0
2011-09-30 15:00:00,112.11,112.25,112.1,112.2,5200.0,69.4619,69.5486,69.4557,69.5176,5200.0
2011-09-30 15:05:00,112.25,112.3,112.2,112.2,7400.0,69.5486,69.5796,69.5176,69.5176,7400.0
2011-09-30 15:10:00,112.25,112.29,112.13,112.15,22000.0,69.5486,69.5734,69.4742,69.4866,22000.0
2011-09-30 15:15:00,112.19,112.26,112.13,112.23,22600.0,69.5114,69.5548,69.4742,69.5362,22600.0
2011-09-30 15:20:00,112.25,112.34,112.2,112.2,30100.0,69.5486,69.6044,69.5176,69.5176,30100.0
2011-09-30 15:25:00,112.21,112.26,112.18,112.25,22900.0,69.5238,69.5548,69.5052,69.5486,22900.0
2011-09-30 15:30:00,112.25,112.35,112.25,112.32,28700.0,69.5486,69.6106,69.5486,69.592,28700.0
2011-09-30 15:35:00,112.32,112.35,112.23,112.25,27200.0,69.592,69.6106,69.5362,69.5486,27200.0
2011-09-30 15:40:00,112.25,112.3,112.2,112.24,43000.0,69.5486,69.5796,69.5176,69.5424,43000.0
2011-09-30 15:45:00,112.26,112.29,112.21,112.26,62900.0,69.5548,69.5734,69.5238,69.5548,62900.0
2011-09-30 15:50:00,112.28,112.33,112.25,112.31,47200.0,69.5672,69.5982,69.5486,69.5858,47200.0
2011-09-30 15:55:00,112.31,112.34,112.18,112.31,76800.0,69.5858,69.6044,69.5052,69.5858,76800.0
2011-10-03 09:30:00,112.02,112.14,112.02,112.09,42100.0,69.6648,69.7394,69.6648,69.7083,42100.0
2011-10-03 09:35:00,112.1,112.16,112.02,112.06,28000.0,69.7145,69.7518,69.6648,69.6897,28000.0
2011-10-03 09:40:00,112.05,112.06,111.9,111.99,44100.0,69.6834,69.6897,69.5902,69.6461,44100.0
2011-10-03 09:45:00,111.99,112.1,111.94,111.99,27800.0,69.6461,69.7145,69.615,69.6461,27800.0
2011-10-03 09:50:00,111.98,112.14,111.93,112.08,43900.0,69.6399,69.7394,69.6088,69.7021,43900.0
2011-10-03 09:55:00,112.07,112.13,111.98,112.0,16100.0,69.6959,69.7332,69.6399,69.6523,16100.0
2011-10-03 10:00:00,112.0,112.0,111.84,111.91,41700.0,69.6523,69.6523,69.5528,69.5964,41700.0
2011-10-03 10:05:00,111.93,111.94,111.84,111.85,20300.0,69.6088,69.615,69.5528,69.5591,20300.0
2011-10-03 10:10:00,111.84,111.84,111.8,111.81,48800.0,69.5528,69.5528,69.528,69.5342,48800.0
2011-10-03 10:15:00,111.8,111.87,111.8,111.86,19400.0,69.528,69.5715,69.528,69.5653,19400.0
2011-10-03 10:20:00,111.86,112.02,111.85,111.99,29600.0,69.5653,69.6648,69.5591,69.6461,29600.0
2011-10-03 10:25:00,112.0,112.0,111.91,111.91,15900.0,69.6523,69.6523,69.5964,69.5964,15900.0
2011-10-03 10:30:00,111.91,111.93,111.91,111.92,29700.0,69.5964,69.6088,69.5964,69.6026,29700.0
2011-10-03 10:35:00,111.91,111.92,111.91,111.91,24300.0,69.5964,69.6026,69.5964,69.5964,24300.0
2011-10-03 10:40:00,111.91,111.98,111.91,111.93,71100.0,69.5964,69.6399,69.5964,69.6088,71100.0
2011-10-03 10:45:00,111.92,112.07,111.91,111.98,27400.0,69.6026,69.6959,69.5964,69.6399,27400.0
2011-10-03 10:50:00,112.0,112.04,111.98,112.03,119200.0,69.6523,69.6772,69.6399,69.671,119200.0
2011-10-03 10:55:00,112.02,112.02,111.95,111.97,18700.0,69.6648,69.6648,69.6212,69.6337,18700.0
2011-10-03 11:00:00,111.97,112.13,111.97,112.08,27700.0,69.6337,69.7332,69.6337,69.7021,27700.0
2011-10-03 11:05:00,112.07,112.19,112.07,112.1,29800.0,69.6959,69.7705,69.6959,69.7145,29800.0
2011-10-03 11:10:00,112.1,112.1,111.96,112.02,37800.0,69.7145,69.7145,69.6275,69.6648,37800.0
2011-10-03 11:15:00,111.99,111.99,111.87,111.87,66100.0,69.6461,69.6461,69.5715,69.5715,66100.0
2011-10-03 11:20:00,111.87,111.87,111.81,111.83,35500.0,69.5715,69.5715,69.5342,69.5466,35500.0
2011-10-03 11:25:00,111.83,111.92,111.82,111.84,27100.0,69.5466,69.6026,69.5404,69.5528,27100.0
2011-10-03 11:30:00,111.84,111.87,111.8,111.8,24400.0,69.5528,69.5715,69.528,69.528,24400.0
2011-10-03 11:35:00,111.8,111.87,111.8,111.84,128800.0,69.528,69.5715,69.528,69.5528,128800.0
2011-10-03 11:40:00,111.84,111.84,111.82,111.83,15800.0,69.5528,69.5528,69.5404,69.5466,15800.0
2011-10-03 11:45:00,111.82,111.84,111.82,111.84,17100.0,69.5404,69.5528,69.5404,69.5528,17100.0
2011-10-03 11:50:00,111.84,111.86,111.83,111.86,21200.0,69.5528,69.5653,69.5466,69.5653,21200.0
2011-10-03 11:55:00,111.86,111.86,111.8,111.8,18700.0,69.5653,69.5653,69.528,69.528,18700.0
2011-10-03 12:00:00,111.8,111.82,111.8,111.82,20100.0,69.528,69.5404,69.528,69.5404,20100.0
2011-10-03 12:05:00,111.82,111.86,111.81,111.86,22800.0,69.5404,69.5653,69.5342,69.5653,22800.0
2011-10-03 12:10:00,111.86,111.87,111.82,111.85,24500.0,69.5653,69.5715,69.5404,69.5591,24500.0
2011-10-03 12:15:00,111.84,111.87,111.84,111.87,24500.0,69.5528,69.5715,69.5528,69.5715,24500.0
2011-10-03 12:20:00,111.87,111.87,111.85,111.86,17800.0,69.5715,69.5715,69.5591,69.5653,17800.0
2011-10-03 12:25:00,111.84,111.85,111.8,111.83,20400.0,69.5528,69.5591,69.528,69.5466,20400.0
2011-10-03 12:30:00,111.83,111.9,111.83,111.88,55700.0,69.5466,69.5902,69.5466,69.5777,55700.0
2011-10-03 12:35:00,111.88,111.89,111.84,111.86,30700.0,69.5777,69.5839,69.5528,69.5653,30700.0
2011-10-03 12:40:00,111.86,111.9,111.85,111.89,21300.0,69.5653,69.5902,69.5591,69.5839,21300.0
2011-10-03 12:45:00,111.88,111.89,111.83,111.85,20500.0,69.5777,69.5839,69.5466,69.5591,20500.0
2011-10-03 12:50:00,111.85,111.88,111.84,111.87,31200.0,69.5591,69.5777,69.5528,69.5715,31200.0
2011-10-03 12:55:00,111.86,111.87,111.83,111.85,17400.0,69.5653,69.5715,69.5466,69.5591,17400.0
2011-10-03 13:00:00,111.83,111.89,111.83,111.83,23600.0,69.5466,69.5839,69.5466,69.5466,23600.0
2011-10-03 13:05:00,111.84,111.84,111.8,111.81,18800.0,69.5528,69.5528,69.528,69.5342,18800.0
2011-10-03 13:10:00,111.81,111.82,111.8,111.82,20400.0,69.5342,69.5404,69.528,69.5404,20400.0
2011-10-03 13:15:00,111.81,111.93,111.81,111.89,23300.0,69.5342,69.6088,69.5342,69.5839,23300.0
2011-10-03 13:20:00,111.85,111.87,111.75,111.79,26900.0,69.5591,69.5715,69.4969,69.5217,26900.0
2011-10-03 13:25:00,111.81,111.81,111.71,111.78,194000.0,69.5342,69.5342,69.472,69.5155,194000.0
2011-10-03 13:30:00,111.75,111.83,111.74,111.82,9200.0,69.4969,69.5466,69.4906,69.5404,9200.0
2011-10-03 13:35:00,111.82,112.1,111.82,112.09,18100.0,69.5404,69.7145,69.5404,69.7083,18100.0
2011-10-03 13:40:00,112.09,112.14,112.05,112.13,15100.0,69.7083,69.7394,69.6834,69.7332,15100.0
2011-10-03 13:45:00,112.12,112.13,112.0,112.05,7600.0,69.727,69.7332,69.6523,69.6834,7600.0
2011-10-03 13:50:00,112.07,112.12,112.0,112.06,16400.0,69.6959,69.727,69.6523,69.6897,16400.0
2011-10-03 13:55:00,112.05,112.06,111.99,112.0,9900.0,69.6834,69.6897,69.6461,69.6523,9900.0
2011-10-03 14:00:00,111.99,112.0,111.92,111.96,11500.0,69.6461,69.6523,69.6026,69.6275,11500.0
2011-10-03 14:05:00,111.95,111.96,111.89,111.92,11600.0,69.6212,69.6275,69.5839,69.6026,11600.0
2011-10-03 14:10:00,111.95,111.98,111.92,111.98,7800.0,69.6212,69.6399,69.6026,69.6399,7800.0
2011-10-03 14:15:00,111.96,112.0,111.91,111.91,27600.0,69.6275,69.6523,69.5964,69.5964,27600.0
2011-10-03 14:20:00,111.93,111.95,111.91,111.91,6300.0,69.6088,69.6212,69.5964,69.5964,6300.0
2011-10-03 14:25:00,111.92,111.92,111.82,111.86,15600.0,69.6026,69.6026,69.5404,69.5653,15600.0
2011-10-03 14:30:00,111.86,111.87,111.75,111.77,22400.0,69.5653,69.5715,69.4969,69.5093,22400.0
2011-10-03 14:35:00,111.77,111.82,111.75,111.76,12200.0,69.5093,69.5404,69.4969,69.5031,12200.0
2011-10-03 14:40:00,111.76,111.78,111.72,111.75,14900.0,69.5031,69.5155,69.4782,69.4969,14900.0
2011-10-03 14:45:00,111.74,111.81,111.74,111.79,20000.0,69.4906,69.5342,69.4906,69.5217,20000.0
2011-10-03 14:50:00,111.78,111.79,111.7,111.7,15200.0,69.5155,69.5217,69.4658,69.4658,15200.0
2011-10-03 14:55:00,111.74,111.77,111.7,111.74,17500.0,69.4906,69.5093,69.4658,69.4906,17500.0
2011-10-03 15:00:00,111.74,111.74,111.69,111.7,18200.0,69.4906,69.4906,69.4596,69.4658,18200.0
2011-10-03 15:05:00,111.71,111.76,111.7,111.74,17500.0,69.472,69.5031,69.4658,69.4906,17500.0
2011-10-03 15:10:00,111.74,111.76,111.74,111.75,9100.0,69.4906,69.5031,69.4906,69.4969,9100.0
2011-10-03 15:15:00,111.75,111.76,111.7,111.7,8700.0,69.4969,69.5031,69.4658,69.4658,8700.0
2011-10-03 15:20:00,111.7,111.88,111.7,111.73,28400.0,69.4658,69.5777,69.4658,69.4844,28400.0
2011-10-03 15:25:00,111.73,111.82,111.71,111.71,26100.0,69.4844,69.5404,69.472,69.472,26100.0
2011-10-03 15:30:00,111.72,111.79,111.71,111.74,13700.0,69.4782,69.5217,69.472,69.4906,13700.0
2011-10-03 15:35:00,111.75,111.75,111.71,111.72,15700.0,69.4969,69.4969,69.472,69.4782,15700.0
2011-10-03 15:40:00,111.71,111.79,111.71,111.76,20000.0,69.472,69.5217,69.472,69.5031,20000.0
2011-10-03 15:45:00,111.77,111.77,111.7,111.7,39900.0,69.5093,69.5093,69.4658,69.4658,39900.0
2011-10-03 15:50:00,111.7,111.82,111.7,111.77,40400.0,69.4658,69.5404,69.4658,69.5093,40400.0
2011-10-03 15:55:00,111.77,112.01,111.77,112.0,83200.0,69.5093,69.6586,69.5093,69.6523,83200.0
2011-10-04 09:30:00,112.14,112.15,111.85,111.96,91600.0,69.7394,69.7456,69.5591,69.6275,91600.0
2011-10-04 09:35:00,111.87,111.91,111.71,111.72,37600.0,69.5715,69.5964,69.472,69.4782,37600.0
2011-10-04 09:40:00,111.73,111.75,111.6,111.6,13600.0,69.4844,69.4969,69.4036,69.4036,13600.0
2011-10-04 09:45:00,111.63,111.63,111.55,111.6,45900.0,69.4222,69.4222,69.3725,69.4036,45900.0
2011-10-04 09:50:00,111.6,111.65,111.6,111.6,15700.0,69.4036,69.4347,69.4036,69.4036,15700.0
2011-10-04 09:55:00,111.6,111.64,111.55,111.6,25600.0,69.4036,69.4285,69.3725,69.4036,25600.0
2011-10-04 10:00:00,111.6,111.64,111.6,111.6,14500.0,69.4036,69.4285,69.4036,69.4036,14500.0
2011-10-04 10:05:00,111.6,111.62,111.5,111.5,48300.0,69.4036,69.416,69.3414,69.3414,48300.0
2011-10-04 10:10:00,111.5,111.53,111.5,111.5,42700.0,69.3414,69.36,69.3414,69.3414,42700.0
2011-10-04 10:15:00,111.51,111.54,111.2,111.21,77000.0,69.3476,69.3663,69.1548,69.161,77000.0
2011-10-04 10:20:00,111.2,111.32,111.2,111.3,17600.0,69.1548,69.2295,69.1548,69.217,17600.0
2011-10-04 10:25:00,111.31,111.35,111.2,111.2,13900.0,69.2232,69.2481,69.1548,69.1548,13900.0
2011-10-04 10:30:00,111.24,111.24,111.2,111.2,6300.0,69.1797,69.1797,69.1548,69.1548,6300.0
2011-10-04 10:35:00,111.2,111.24,111.2,111.2,19400.0,69.1548,69.1797,69.1548,69.1548,19400.0
2011-10-04 10:40:00,111.21,111.24,111.2,111.2,12500.0,69.161,69.1797,69.1548,69.1548,12500.0
2011-10-04 10:45:00,111.2,111.23,111.2,111.2,34400.0,69.1548,69.1735,69.1548,69.1548,34400.0
2011-10-04 10:50:00,111.2,111.23,111.12,111.12,76700.0,69.1548,69.1735,69.1051,69.1051,76700.0
2011-10-04 10:55:00,111.09,111.17,111.0,111.01,19100.0,69.0864,69.1362,69.0304,69.0367,19100.0
2011-10-04 11:00:00,111.0,111.12,110.84,110.89,23600.0,69.0304,69.1051,68.9309,68.962,23600.0
2011-10-04 11:05:00,110.9,110.96,110.78,110.84,11800.0,68.9683,69.0056,68.8936,68.9309,11800.0
2011-10-04 11:10:00,110.86,111.2,110.81,111.13,48700.0,68.9434,69.1548,68.9123,69.1113,48700.0
2011-10-04 11:15:00,111.11,111.13,110.87,110.94,14200.0,69.0989,69.1113,68.9496,68.9931,14200.0
2011-10-04 11:20:00,110.95,111.0,110.8,110.99,14800.0,68.9993,69.0304,68.9061,69.0242,14800.0
2011-10-04 11:25:00,111.04,111.08,110.8,110.86,109400.0,69.0553,69.0802,68.9061,68.9434,109400.0
2011-10-04 11:30:00,110.86,110.94,110.82,110.89,3800.0,68.9434,68.9931,68.9185,68.962,3800.0
2011-10-04 11:35:00,110.9,110.92,110.84,110.89,12900.0,68.9683,68.9807,68.9309,68.962,12900.0
2011-10-04 11:40:00,110.88,110.92,110.86,110.87,27900.0,68.9558,68.9807,68.9434,68.9496,27900.0
2011-10-04 11:45:00,110.92,110.98,110.9,110.97,21500.0,68.9807,69.018,68.9683,69.0118,21500.0
2011-10-04 11:50:00,110.95,111.04,110.9,110.9,9500.0,68.9993,69.0553,68.9683,68.9683,9500.0
2011-10-04 11:55:00,110.91,110.96,110.88,110.88,12100.0,68.9745,69.0056,68.9558,68.9558,12100.0
2011-10-04 12:00:00,110.91,110.94,110.79,110.79,38200.0,68.9745,68.9931,68.8998,68.8998,38200.0
2011-10-04 12:05:00,110.8,110.87,110.75,110.85,26700.0,68.9061,68.9496,68.875,68.9372,26700.0
2011-10-04 12:10:00,110.83,110.94,110.83,110.93,6400.0,68.9247,68.9931,68.9247,68.9869,6400.0
2011-10-04 12:15:00,110.95,110.96,110.86,110.87,15100.0,68.9993,69.0056,68.9434,68.9496,15100.0
2011-10-04 12:20:00,110.9,110.9,110.81,110.84,10100.0,68.9683,68.9683,68.9123,68.9309,10100.0
2011-10-04 12:25:00,110.83,110.91,110.82,110.89,34000.0,68.9247,68.9745,68.9185,68.962,34000.0
2011-10-04 12:30:00,110.9,110.99,110.87,110.96,25400.0,68.9683,69.0242,68.9496,69.0056,25400.0
2011-10-04 12:35:00,110.97,110.98,110.88,110.94,9800.0,69.0118,69.018,68.9558,68.9931,9800.0
2011-10-04 12:40:00,110.92,111.09,110.92,111.08,17000.0,68.9807,69.0864,68.9807,69.0802,17000.0
2011-10-04 12:45:00,111.08,111.15,110.94,110.99,20700.0,69.0802,69.1237,68.9931,69.0242,20700.0
2011-10-04 12:50:00,110.98,111.12,110.95,111.03,16100.0,69.018,69.1051,68.9993,69.0491,16100.0
2011-10-04 12:55:00,111.05,111.17,110.99,111.07,26800.0,69.0615,69.1362,69.0242,69.074,26800.0
2011-10-04 13:00:00,111.09,111.17,111.03,111.09,15400.0,69.0864,69.1362,69.0491,69.0864,15400.0
2011-10-04 13:05:00,111.11,111.25,111.11,111.24,11800.0,69.0989,69.1859,69.0989,69.1797,11800.0
2011-10-04 13:10:00,111.24,111.25,111.15,111.15,8100.0,69.1797,69.1859,69.1237,69.1237,8100.0
2011-10-04 13:15:00,111.15,111.15,111.05,111.09,10000.0,69.1237,69.1237,69.0615,69.0864,10000.0
2011-10-04 13:20:00,111.09,111.17,111.09,111.14,10500.0,69.0864,69.1362,69.0864,69.1175,10500.0
2011-10-04 13:25:00,111.13,111.18,111.09,111.09,11200.0,69.1113,69.1424,69.0864,69.0864,11200.0
2011-10-04 13:30:00,111.06,111.14,111.04,111.06,10800.0,69.0678,69.1175,69.0553,69.0678,10800.0
2011-10-04 13:35:00,111.06,111.11,111.04,111.05,7900.0,69.0678,69.0989,69.0553,69.0615,7900.0
2011-10-04 13:40:00,111.08,111.13,111.06,111.07,11100.0,69.0802,69.1113,69.0678,69.074,11100.0
2011-10-04 13:45:00,111.09,111.14,111.07,111.12,10700.0,69.0864,69.1175,69.074,69.1051,10700.0
2011-10-04 13:50:00,111.11,111.11,111.04,111.1,8300.0,69.0989,69.0989,69.0553,69.0926,8300.0
2011-10-04 13:55:00,111.09,111.13,111.07,111.13,7700.0,69.0864,69.1113,69.074,69.1113,7700.0
2011-10-04 14:00:00,111.13,111.26,111.13,111.22,108500.0,69.1113,69.1921,69.1113,69.1673,108500.0
2011-10-04 14:05:00,111.17,111.3,111.17,111.26,10000.0,69.1362,69.217,69.1362,69.1921,10000.0
2011-10-04 14:10:00,111.21,111.38,111.21,111.38,13200.0,69.161,69.2668,69.161,69.2668,13200.0
2011-10-04 14:15:00,111.37,111.38,111.32,111.35,12000.0,69.2605,69.2668,69.2295,69.2481,12000.0
2011-10-04 14:20:00,111.35,111.37,111.25,111.25,5100.0,69.2481,69.2605,69.1859,69.1859,5100.0
2011-10-04 14:25:00,111.26,111.31,111.26,111.31,5800.0,69.1921,69.2232,69.1921,69.2232,5800.0
2011-10-04 14:30:00,111.3,111.33,111.26,111.3,12100.0,69.217,69.2357,69.1921,69.217,12100.0
2011-10-04 14:35:00,111.27,111.32,111.25,111.31,6400.0,69.1984,69.2295,69.1859,69.2232,6400.0
2011-10-04 14:40:00,111.31,111.36,111.28,111.32,6400.0,69.2232,69.2543,69.2046,69.2295,6400.0
2011-10-04 14:45:00,111.28,111.34,111.26,111.33,4800.0,69.2046,69.2419,69.1921,69.2357,4800.0
2011-10-04 14:50:00,111.34,111.42,111.33,111.41,6200.0,69.2419,69.2916,69.2357,69.2854,6200.0
2011-10-04 14:55:00,111.41,111.41,111.32,111.37,27800.0,69.2854,69.2854,69.2295,69.2605,27800.0
2011-10-04 15:00:00,111.4,111.42,111.27,111.28,6000.0,69.2792,69.2916,69.1984,69.2046,6000.0
2011-10-04 15:05:00,111.26,111.29,111.21,111.27,9000.0,69.1921,69.2108,69.161,69.1984,9000.0
2011-10-04 15:10:00,111.3,111.35,111.25,111.25,27300.0,69.217,69.2481,69.1859,69.1859,27300.0
2011-10-04 15:15:00,111.25,111.33,111.18,111.26,15900.0,69.1859,69.2357,69.1424,69.1921,15900.0
2011-10-04 15:20:00,111.27,111.27,111.13,111.14,16800.0,69.1984,69.1984,69.1113,69.1175,16800.0
2011-10-04 15:25:00,111.15,111.22,111.11,111.13,18200.0,69.1237,69.1673,69.0989,69.1113,18200.0
2011-10-04 15:30:00,111.12,111.14,111.03,111.07,26800.0,69.1051,69.1175,69.0491,69.074,26800.0
2011-10-04 15:35:00,111.07,111.1,111.05,111.07,6700.0,69.074,69.0926,69.0615,69.074,6700.0
2011-10-04 15:40:00,111.07,111.1,111.02,111.03,8600.0,69.074,69.0926,69.0429,69.0491,8600.0
2011-10-04 15:45:00,111.02,111.09,111.01,111.03,10400.0,69.0429,69.0864,69.0367,69.0491,10400.0
2011-10-04 15:50:00,111.04,111.07,111.0,111.05,19300.0,69.0553,69.074,69.0304,69.0615,19300.0
2011-10-04 15:55:00,111.05,111.13,111.02,111.12,28700.0,69.0615,69.1113,69.0429,69.1051,28700.0
2011-10-05 09:30:00,111.26,111.26,111.06,111.15,47600.0,69.1921,69.1921,69.0678,69.1237,47600.0
2011-10-05 09:35:00,111.18,111.28,111.16,111.2,47200.0,69.1424,69.2046,69.1299,69.1548,47200.0
2011-10-05 09:40:00,111.2,111.2,111.08,111.11,10400.0,69.1548,69.1548,69.0802,69.0989,10400.0
2011-10-05 09:45:00,111.11,111.18,110.69,111.17,49500.0,69.0989,69.1424,68.8377,69.1362,49500.0
2011-10-05 09:50:00,111.16,111.18,110.96,111.14,52000.0,69.1299,69.1424,69.0056,69.1175,52000.0
2011-10-05 09:55:00,111.1,111.16,111.01,111.16,155100.0,69.0926,69.1299,69.0367,69.1299,155100.0
2011-10-05 10:00:00,111.15,111.23,110.96,111.16,214500.0,69.1237,69.1735,69.0056,69.1299,214500.0
2011-10-05 10:05:00,111.18,111.25,111.16,111.25,40100.0,69.1424,69.1859,69.1299,69.1859,40100.0
2011-10-05 10:10:00,111.2,111.25,111.2,111.23,3800.0,69.1548,69.1859,69.1548,69.1735,3800.0
2011-10-05 10:15:00,111.23,111.29,111.2,111.29,499000.0,69.1735,69.2108,69.1548,69.2108,499000.0
2011-10-05 10:20:00,111.28,111.29,111.24,111.25,9300.0,69.2046,69.2108,69.1797,69.1859,9300.0
2011-10-05 10:25:00,111.25,111.28,111.21,111.25,114700.0,69.1859,69.2046,69.161,69.1859,114700.0
2011-10-05 10:30:00,111.25,111.3,111.2,111.21,35900.0,69.1859,69.217,69.1548,69.161,35900.0
2011-10-05 10:35:00,111.21,111.22,111.2,111.22,68100.0,69.161,69.1673,69.1548,69.1673,68100.0
2011-10-05 10:40:00,111.22,111.26,111.2,111.23,72300.0,69.1673,69.1921,69.1548,69.1735,72300.0
2011-10-05 10:45:00,111.22,111.23,111.2,111.2,32900.0,69.1673,69.1735,69.1548,69.1548,32900.0
2011-10-05 10:50:00,111.2,111.23,111.16,111.21,68400.0,69.1548,69.1735,69.1299,69.161,68400.0
2011-10-05 10:55:00,111.16,111.23,111.16,111.22,1700.0,69.1299,69.1735,69.1299,69.1673,1700.0
2011-10-05 11:00:00,111.2,111.23,111.2,111.23,17400.0,69.1548,69.1735,69.1548,69.1735,17400.0
2011-10-05 11:05:00,111.23,111.28,111.22,111.25,16900.0,69.1735,69.2046,69.1673,69.1859,16900.0
2011-10-05 11:10:00,111.24,111.26,111.22,111.22,8300.0,69.1797,69.1921,69.1673,69.1673,8300.0
2011-10-05 11:15:00,111.23,111.26,111.22,111.23,2800.0,69.1735,69.1921,69.1673,69.1735,2800.0
2011-10-05 11:20:00,111.23,111.27,111.23,111.26,6200.0,69.1735,69.1984,69.1735,69.1921,6200.0
2011-10-05 11:25:00,111.26,111.26,111.23,111.23,8600.0,69.1921,69.1921,69.1735,69.1735,8600.0
2011-10-05 11:30:00,111.24,111.24,111.22,111.24,4700.0,69.1797,69.1797,69.1673,69.1797,4700.0
2011-10-05 11:35:00,111.23,111.23,111.22,111.22,20300.0,69.1735,69.1735,69.1673,69.1673,20300.0
2011-10-05 11:40:00,111.23,111.24,111.22,111.22,10700.0,69.1735,69.1797,69.1673,69.1673,10700.0
2011-10-05 11:45:00,111.23,111.25,111.22,111.25,13700.0,69.1735,69.1859,69.1673,69.1859,13700.0
2011-10-05 11:50:00,111.24,111.25,111.23,111.25,14900.0,69.1797,69.1859,69.1735,69.1859,14900.0
2011-10-05 11:55:00,111.25,111.32,111.24,111.29,22200.0,69.1859,69.2295,69.1797,69.2108,22200.0
2011-10-05 12:00:00,111.33,111.33,111.28,111.29,14200.0,69.2357,69.2357,69.2046,69.2108,14200.0
2011-10-05 12:05:00,111.29,111.31,111.23,111.25,10500.0,69.2108,69.2232,69.1735,69.1859,10500.0
2011-10-05 12:10:00,111.25,111.3,111.25,111.25,58400.0,69.1859,69.217,69.1859,69.1859,58400.0
2011-10-05 12:15:00,111.26,111.26,111.25,111.25,7200.0,69.1921,69.1921,69.1859,69.1859,7200.0
2011-10-05 12:20:00,111.25,111.31,111.25,111.25,10800.0,69.1859,69.2232,69.1859,69.1859,10800.0
2011-10-05 12:25:00,111.25,111.26,111.25,111.25,3400.0,69.1859,69.1921,69.1859,69.1859,3400.0
2011-10-05 12:30:00,111.26,111.26,111.25,111.26,4600.0,69.1921,69.1921,69.1859,69.1921,4600.0
2011-10-05 12:35:00,111.26,111.34,111.25,111.34,20000.0,69.1921,69.2419,69.1859,69.2419,20000.0
2011-10-05 12:40:00,111.33,111.34,111.3,111.33,11400.0,69.2357,69.2419,69.217,69.2357,11400.0
2011-10-05 12:45:00,111.33,111.34,111.25,111.25,69600.0,69.2357,69.2419,69.1859,69.1859,69600.0
2011-10-05 12:50:00,111.25,111.27,111.25,111.25,10500.0,69.1859,69.1984,69.1859,69.1859,10500.0
2011-10-05 12:55:00,111.25,111.35,111.25,111.25,10500.0,69.1859,69.2481,69.1859,69.1859,10500.0
2011-10-05 13:00:00,111.25,111.26,111.25,111.25,6500.0,69.1859,69.1921,69.1859,69.1859,6500.0
2011-10-05 13:05:00,111.25,111.28,111.25,111.28,5000.0,69.1859,69.2046,69.1859,69.2046,5000.0
2011-10-05 13:10:00,111.28,111.29,111.25,111.25,14000.0,69.2046,69.2108,69.1859,69.1859,14000.0
2011-10-05 13:15:00,111.27,111.27,111.12,111.13,46000.0,69.1984,69.1984,69.1051,69.1113,46000.0
2011-10-05 13:20:00,111.13,111.13,111.1,111.11,4100.0,69.1113,69.1113,69.0926,69.0989,4100.0
2011-10-05 13:25:00,111.1,111.25,111.1,111.23,38200.0,69.0926,69.1859,69.0926,69.1735,38200.0
2011-10-05 13:30:00,111.21,111.25,111.12,111.2,119800.0,69.161,69.1859,69.1051,69.1548,119800.0
2011-10-05 13:35:00,111.2,111.27,111.18,111.18,358200.0,69.1548,69.1984,69.1424,69.1424,358200.0
2011-10-05 13:40:00,111.19,111.2,111.16,111.18,15100.0,69.1486,69.1548,69.1299,69.1424,15100.0
2011-10-05 13:45:00,111.17,111.21,111.17,111.18,7600.0,69.1362,69.161,69.1362,69.1424,7600.0
2011-10-05 13:50:00,111.2,111.23,111.18,111.22,20600.0,69.1548,69.1735,69.1424,69.1673,20600.0
2011-10-05 13:55:00,111.21,111.24,111.18,111.21,15300.0,69.161,69.1797,69.1424,69.161,15300.0
2011-10-05 14:00:00,111.22,111.29,111.21,111.23,19400.0,69.1673,69.2108,69.161,69.1735,19400.0
2011-10-05 14:05:00,111.25,111.27,111.22,111.26,5700.0,69.1859,69.1984,69.1673,69.1921,5700.0
2011-10-05 14:10:00,111.26,111.31,111.24,111.27,36100.0,69.1921,69.2232,69.1797,69.1984,36100.0
2011-10-05 14:15:00,111.29,111.32,111.25,111.26,137200.0,69.2108,69.2295,69.1859,69.1921,137200.0
2011-10-05 14:20:00,111.25,111.3,111.25,111.27,118400.0,69.1859,69.217,69.1859,69.1984,118400.0
2011-10-05 14:25:00,111.27,111.31,111.25,111.31,94300.0,69.1984,69.2232,69.1859,69.2232,94300.0
2011-10-05 14:30:00,111.3,111.4,111.29,111.38,614000.0,69.217,69.2792,69.2108,69.2668,614000.0
2011-10-05 14:35:00,111.37,111.38,111.35,111.36,91300.0,69.2605,69.2668,69.2481,69.2543,91300.0
2011-10-05 14:40:00,111.35,111.38,111.25,111.28,35000.0,69.2481,69.2668,69.1859,69.2046,35000.0
2011-10-05 14:45:00,111.25,111.27,111.2,111.2,73800.0,69.1859,69.1984,69.1548,69.1548,73800.0
2011-10-05 14:50:00,111.2,111.24,111.19,111.23,37200.0,69.1548,69.1797,69.1486,69.1735,37200.0
2011-10-05 14:55:00,111.25,111.28,111.21,111.25,10700.0,69.1859,69.2046,69.161,69.1859,10700.0
2011-10-05 15:00:00,111.26,111.32,111.25,111.29,47700.0,69.1921,69.2295,69.1859,69.2108,47700.0
2011-10-05 15:05:00,111.31,111.33,111.3,111.32,5600.0,69.2232,69.2357,69.217,69.2295,5600.0
2011-10-05 15:10:00,111.34,111.36,111.3,111.33,18300.0,69.2419,69.2543,69.217,69.2357,18300.0
2011-10-05 15:15:00,111.32,111.34,111.31,111.31,17100.0,69.2295,69.2419,69.2232,69.2232,17100.0
2011-10-05 15:20:00,111.33,111.37,111.32,111.36,101500.0,69.2357,69.2605,69.2295,69.2543,101500.0
2011-10-05 15:25:00,111.35,111.41,111.35,111.38,17600.0,69.2481,69.2854,69.2481,69.2668,17600.0
2011-10-05 15:30:00,111.38,111.45,111.38,111.45,81200.0,69.2668,69.3103,69.2668,69.3103,81200.0
2011-10-05 15:35:00,111.43,111.47,111.39,111.46,32500.0,69.2979,69.3227,69.273,69.3165,32500.0
2011-10-05 15:40:00,111.47,111.51,111.46,111.5,28600.0,69.3227,69.3476,69.3165,69.3414,28600.0
2011-10-05 15:45:00,111.5,111.55,111.45,111.55,65600.0,69.3414,69.3725,69.3103,69.3725,65600.0
2011-10-05 15:50:00,111.56,111.59,111.53,111.59,33600.0,69.3787,69.3974,69.36,69.3974,33600.0
2011-10-05 15:55:00,111.58,111.6,111.48,111.48,84400.0,69.3911,69.4036,69.329,69.329,84400.0
2011-10-06 09:30:00,111.6,111.71,111.42,111.62,75600.0,69.4036,69.472,69.2916,69.416,75600.0
2011-10-06 09:35:00,111.62,111.7,111.62,111.69,20000.0,69.416,69.4658,69.416,69.4596,20000.0
2011-10-06 09:40:00,111.69,111.69,111.65,111.66,18000.0,69.4596,69.4596,69.4347,69.4409,18000.0
2011-10-06 09:45:00,111.66,111.68,111.65,111.68,17700.0,69.4409,69.4533,69.4347,69.4533,17700.0
2011-10-06 09:50:00,111.67,111.67,111.63,111.65,3700.0,69.4471,69.4471,69.4222,69.4347,3700.0
2011-10-06 09:55:00,111.66,111.82,111.66,111.72,8000.0,69.4409,69.5404,69.4409,69.4782,8000.0
2011-10-06 10:00:00,111.71,111.78,111.61,111.61,20500.0,69.472,69.5155,69.4098,69.4098,20500.0
2011-10-06 10:05:00,111.64,111.74,111.64,111.74,11900.0,69.4285,69.4906,69.4285,69.4906,11900.0
2011-10-06 10:10:00,111.69,111.74,111.65,111.66,5100.0,69.4596,69.4906,69.4347,69.4409,5100.0
2011-10-06 10:15:00,111.64,111.65,111.62,111.65,6200.0,69.4285,69.4347,69.416,69.4347,6200.0
2011-10-06 10:20:00,111.65,111.65,111.62,111.64,6600.0,69.4347,69.4347,69.416,69.4285,6600.0
2011-10-06 10:25:00,111.64,111.65,111.61,111.65,15500.0,69.4285,69.4347,69.4098,69.4347,15500.0
2011-10-06 10:30:00,111.63,111.65,111.53,111.53,19200.0,69.4222,69.4347,69.36,69.36,19200.0
2011-10-06 10:35:00,111.51,111.55,111.48,111.48,4600.0,69.3476,69.3725,69.329,69.329,4600.0
2011-10-06 10:40:00,111.48,111.58,111.48,111.54,12000.0,69.329,69.3911,69.329,69.3663,12000.0
2011-10-06 10:45:00,111.55,111.6,111.51,111.57,11900.0,69.3725,69.4036,69.3476,69.3849,11900.0
2011-10-06 10:50:00,111.58,111.62,111.54,111.56,4000.0,69.3911,69.416,69.3663,69.3787,4000.0
2011-10-06 10:55:00,111.56,111.59,111.51,111.52,17100.0,69.3787,69.3974,69.3476,69.3538,17100.0
2011-10-06 11:00:00,111.56,111.64,111.53,111.58,21900.0,69.3787,69.4285,69.36,69.3911,21900.0
2011-10-06 11:05:00,111.58,111.65,111.53,111.6,32700.0,69.3911,69.4347,69.36,69.4036,32700.0
2011-10-06 11:10:00,111.58,111.6,111.53,111.53,4500.0,69.3911,69.4036,69.36,69.36,4500.0
2011-10-06 11:15:00,111.53,111.57,111.52,111.57,3900.0,69.36,69.3849,69.3538,69.3849,3900.0
2011-10-06 11:20:00,111.56,111.62,111.54,111.62,8100.0,69.3787,69.416,69.3663,69.416,8100.0
2011-10-06 11:25:00,111.61,111.61,111.56,111.57,5600.0,69.4098,69.4098,69.3787,69.3849,5600.0
2011-10-06 11:30:00,111.57,111.57,111.52,111.52,18700.0,69.3849,69.3849,69.3538,69.3538,18700.0
2011-10-06 11:35:00,111.52,111.58,111.51,111.51,3200.0,69.3538,69.3911,69.3476,69.3476,3200.0
2011-10-06 11:40:00,111.51,111.53,111.49,111.5,12400.0,69.3476,69.36,69.3352,69.3414,12400.0
2011-10-06 11:45:00,111.51,111.51,111.47,111.47,21000.0,69.3476,69.3476,69.3227,69.3227,21000.0
2011-10-06 11:50:00,111.46,111.5,111.46,111.5,3300.0,69.3165,69.3414,69.3165,69.3414,3300.0
2011-10-06 11:55:00,111.48,111.48,111.34,111.42,9600.0,69.329,69.329,69.2419,69.2916,9600.0
2011-10-06 12:00:00,111.37,111.4,111.35,111.4,9400.0,69.2605,69.2792,69.2481,69.2792,9400.0
2011-10-06 12:05:00,111.44,111.45,111.37,111.41,16800.0,69.3041,69.3103,69.2605,69.2854,16800.0
2011-10-06 12:10:00,111.41,111.41,111.37,111.38,4000.0,69.2854,69.2854,69.2605,69.2668,4000.0
2011-10-06 12:15:00,111.37,111.4,111.35,111.4,4600.0,69.2605,69.2792,69.2481,69.2792,4600.0
2011-10-06 12:20:00,111.4,111.4,111.3,111.3,8600.0,69.2792,69.2792,69.217,69.217,8600.0
2011-10-06 12:25:00,111.32,111.4,111.3,111.34,11700.0,69.2295,69.2792,69.217,69.2419,11700.0
2011-10-06 12:30:00,111.38,111.38,111.34,111.37,4100.0,69.2668,69.2668,69.2419,69.2605,4100.0
2011-10-06 12:35:00,111.35,111.39,111.34,111.39,2200.0,69.2481,69.273,69.2419,69.273,2200.0
2011-10-06 12:40:00,111.37,111.44,111.36,111.44,3600.0,69.2605,69.3041,69.2543,69.3041,3600.0
2011-10-06 12:45:00,111.44,111.46,111.42,111.46,4100.0,69.3041,69.3165,69.2916,69.3165,4100.0
2011-10-06 12:50:00,111.46,111.47,111.37,111.47,30100.0,69.3165,69.3227,69.2605,69.3227,30100.0
2011-10-06 12:55:00,111.46,111.5,111.4,111.5,16500.0,69.3165,69.3414,69.2792,69.3414,16500.0
2011-10-06 13:00:00,111.5,111.53,111.48,111.51,10800.0,69.3414,69.36,69.329,69.3476,10800.0
2011-10-06 13:05:00,111.51,111.56,111.5,111.55,6600.0,69.3476,69.3787,69.3414,69.3725,6600.0
2011-10-06 13:10:00,111.55,111.55,111.51,111.51,3700.0,69.3725,69.3725,69.3476,69.3476,3700.0
2011-10-06 13:15:00,111.55,111.56,111.47,111.51,12800.0,69.3725,69.3787,69.3227,69.3476,12800.0
2011-10-06 13:20:00,111.48,111.51,111.4,111.42,6500.0,69.329,69.3476,69.2792,69.2916,6500.0
2011-10-06 13:25:00,111.42,111.42,111.34,111.37,23900.0,69.2916,69.2916,69.2419,69.2605,23900.0
2011-10-06 13:30:00,111.35,111.37,111.29,111.3,12900.0,69.2481,69.2605,69.2108,69.217,12900.0
2011-10-06 13:35:00,111.32,111.39,111.3,111.32,10800.0,69.2295,69.273,69.217,69.2295,10800.0
2011-10-06 13:40:00,111.32,111.32,111.25,111.26,18100.0,69.2295,69.2295,69.1859,69.1921,18100.0
2011-10-06 13:45:00,111.27,111.28,111.24,111.24,37600.0,69.1984,69.2046,69.1797,69.1797,37600.0
2011-10-06 13:50:00,111.24,111.27,111.16,111.22,51900.0,69.1797,69.1984,69.1299,69.1673,51900.0
2011-10-06 13:55:00,111.22,111.43,111.2,111.4,11200.0,69.1673,69.2979,69.1548,69.2792,11200.0
2011-10-06 14:00:00,111.4,111.4,111.28,111.32,20100.0,69.2792,69.2792,69.2046,69.2295,20100.0
2011-10-06 14:05:00,111.31,111.33,111.3,111.33,7100.0,69.2232,69.2357,69.217,69.2357,7100.0
2011-10-06 14:10:00,111.31,111.34,111.29,111.33,6200.0,69.2232,69.2419,69.2108,69.2357,6200.0
2011-10-06 14:15:00,111.31,111.44,111.3,111.35,7800.0,69.2232,69.3041,69.217,69.2481,7800.0
2011-10-06 14:20:00,111.41,111.44,111.35,111.43,11000.0,69.2854,69.3041,69.2481,69.2979,11000.0
2011-10-06 14:25:00,111.43,111.46,111.36,111.43,9400.0,69.2979,69.3165,69.2543,69.2979,9400.0
2011-10-06 14:30:00,111.44,111.45,111.31,111.31,23100.0,69.3041,69.3103,69.2232,69.2232,23100.0
2011-10-06 14:35:00,111.31,111.34,111.22,111.3,9700.0,69.2232,69.2419,69.1673,69.217,9700.0
2011-10-06 14:40:00,111.28,111.3,111.19,111.21,16300.0,69.2046,69.217,69.1486,69.161,16300.0
2011-10-06 14:45:00,111.21,111.27,111.19,111.22,37800.0,69.161,69.1984,69.1486,69.1673,37800.0
2011-10-06 14:50:00,111.22,111.26,111.15,111.21,25000.0,69.1673,69.1921,69.1237,69.161,25000.0
2011-10-06 14:55:00,111.22,111.3,111.17,111.24,14500.0,69.1673,69.217,69.1362,69.1797,14500.0
2011-10-06 15:00:00,111.22,111.3,111.19,111.2,17500.0,69.1673,69.217,69.1486,69.1548,17500.0
2011-10-06 15:05:00,111.18,111.28,111.18,111.23,17000.0,69.1424,69.2046,69.1424,69.1735,17000.0
2011-10-06 15:10:00,111.27,111.27,111.18,111.2,116000.0,69.1984,69.1984,69.1424,69.1548,116000.0
2011-10-06 15:15:00,111.2,111.27,111.18,111.19,17900.0,69.1548,69.1984,69.1424,69.1486,17900.0
2011-10-06 15:20:00,111.22,111.22,111.13,111.14,41800.0,69.1673,69.1673,69.1113,69.1175,41800.0
2011-10-06 15:25:00,111.16,111.17,111.08,111.09,25000.0,69.1299,69.1362,69.0802,69.0864,25000.0
2011-10-06 15:30:00,111.09,111.23,111.09,111.23,29800.0,69.0864,69.1735,69.0864,69.1735,29800.0
2011-10-06 15:35:00,111.23,111.27,111.2,111.26,24900.0,69.1735,69.1984,69.1548,69.1921,24900.0
2011-10-06 15:40:00,111.25,111.28,111.23,111.24,24900.0,69.1859,69.2046,69.1735,69.1797,24900.0
2011-10-06 15:45:00,111.25,111.28,111.23,111.24,29300.0,69.1859,69.2046,69.1735,69.1797,29300.0
2011-10-06 15:50:00,111.23,111.23,111.15,111.16,29100.0,69.1735,69.1735,69.1237,69.1299,29100.0
2011-10-06 15:55:00,111.17,111.26,111.13,111.13,54300.0,69.1362,69.1921,69.1113,69.1113,54300.0
2011-10-07 09:30:00,111.15,111.24,111.07,111.19,18000.0,69.1237,69.1797,69.074,69.1486,18000.0
2011-10-07 09:35:00,111.19,111.22,111.1,111.17,12600.0,69.1486,69.1673,69.0926,69.1362,12600.0
2011-10-07 09:40:00,111.17,111.29,111.17,111.29,24800.0,69.1362,69.2108,69.1362,69.2108,24800.0
2011-10-07 09:45:00,111.29,111.4,111.29,111.37,27400.0,69.2108,69.2792,69.2108,69.2605,27400.0
2011-10-07 09:50:00,111.37,111.41,111.34,111.37,23900.0,69.2605,69.2854,69.2419,69.2605,23900.0
2011-10-07 09:55:00,111.37,111.37,111.21,111.21,21100.0,69.2605,69.2605,69.161,69.161,21100.0
2011-10-07 10:00:00,111.23,111.35,111.23,111.29,34200.0,69.1735,69.2481,69.1735,69.2108,34200.0
2011-10-07 10:05:00,111.32,111.32,111.24,111.26,25600.0,69.2295,69.2295,69.1797,69.1921,25600.0
2011-10-07 10:10:00,111.26,111.28,111.24,111.25,25500.0,69.1921,69.2046,69.1797,69.1859,25500.0
2011-10-07 10:15:00,111.25,111.25,111.12,111.12,51000.0,69.1859,69.1859,69.1051,69.1051,51000.0
2011-10-07 10:20:00,111.13,111.16,111.0,111.02,23800.0,69.1113,69.1299,69.0304,69.0429,23800.0
2011-10-07 10:25:00,111.0,111.15,110.95,111.1,17000.0,69.0304,69.1237,68.9993,69.0926,17000.0
2011-10-07 10:30:00,111.09,111.23,111.09,111.22,19200.0,69.0864,69.1735,69.0864,69.1673,19200.0
2011-10-07 10:35:00,111.17,111.23,111.17,111.2,18000.0,69.1362,69.1735,69.1362,69.1548,18000.0
2011-10-07 10:40:00,111.2,111.23,111.17,111.22,16400.0,69.1548,69.1735,69.1362,69.1673,16400.0
2011-10-07 10:45:00,111.2,111.23,111.17,111.23,5100.0,69.1548,69.1735,69.1362,69.1735,5100.0
2011-10-07 10:50:00,111.22,111.23,111.16,111.18,16400.0,69.1673,69.1735,69.1299,69.1424,16400.0
2011-10-07 10:55:00,111.18,111.18,111.09,111.17,5100.0,69.1424,69.1424,69.0864,69.1362,5100.0
2011-10-07 11:00:00,111.17,111.22,111.16,111.22,26000.0,69.1362,69.1673,69.1299,69.1673,26000.0
2011-10-07 11:05:00,111.23,111.23,111.15,111.19,12100.0,69.1735,69.1735,69.1237,69.1486,12100.0
2011-10-07 11:10:00,111.19,111.2,111.15,111.17,38500.0,69.1486,69.1548,69.1237,69.1362,38500.0
2011-10-07 11:15:00,111.16,111.18,111.1,111.13,14600.0,69.1299,69.1424,69.0926,69.1113,14600.0
2011-10-07 11:20:00,111.14,111.17,111.12,111.12,27500.0,69.1175,69.1362,69.1051,69.1051,27500.0
2011-10-07 11:25:00,111.13,111.15,111.07,111.08,10500.0,69.1113,69.1237,69.074,69.0802,10500.0
2011-10-07 11:30:00,111.08,111.12,111.08,111.11,16200.0,69.0802,69.1051,69.0802,69.0989,16200.0
2011-10-07 11:35:00,111.12,111.12,111.09,111.12,3700.0,69.1051,69.1051,69.0864,69.1051,3700.0
2011-10-07 11:40:00,111.14,111.14,111.05,111.07,55000.0,69.1175,69.1175,69.0615,69.074,55000.0
2011-10-07 11:45:00,111.07,111.08,111.04,111.07,17800.0,69.074,69.0802,69.0553,69.074,17800.0
2011-10-07 11:50:00,111.07,111.07,110.99,110.99,28000.0,69.074,69.074,69.0242,69.0242,28000.0
2011-10-07 11:55:00,111.0,111.0,110.97,111.0,12300.0,69.0304,69.0304,69.0118,69.0304,12300.0
2011-10-07 12:00:00,111.0,111.0,110.97,110.99,19500.0,69.0304,69.0304,69.0118,69.0242,19500.0
2011-10-07 12:05:00,110.99,111.0,110.97,110.99,11700.0,69.0242,69.0304,69.0118,69.0242,11700.0
2011-10-07 12:10:00,110.99,111.14,110.99,111.13,14300.0,69.0242,69.1175,69.0242,69.1113,14300.0
2011-10-07 12:15:00,111.17,111.23,111.14,111.23,70700.0,69.1362,69.1735,69.1175,69.1735,70700.0
2011-10-07 12:20:00,111.23,111.27,111.18,111.22,39600.0,69.1735,69.1984,69.1424,69.1673,39600.0
2011-10-07 12:25:00,111.22,111.24,111.18,111.18,5000.0,69.1673,69.1797,69.1424,69.1424,5000.0
2011-10-07 12:30:00,111.22,111.24,111.21,111.24,19300.0,69.1673,69.1797,69.161,69.1797,19300.0
2011-10-07 12:35:00,111.24,111.24,111.2,111.23,5800.0,69.1797,69.1797,69.1548,69.1735,5800.0
2011-10-07 12:40:00,111.23,111.26,111.2,111.26,12300.0,69.1735,69.1921,69.1548,69.1921,12300.0
2011-10-07 12:45:00,111.26,111.26,111.24,111.25,8700.0,69.1921,69.1921,69.1797,69.1859,8700.0
2011-10-07 12:50:00,111.24,111.27,111.23,111.26,23600.0,69.1797,69.1984,69.1735,69.1921,23600.0
2011-10-07 12:55:00,111.26,111.26,111.24,111.25,11300.0,69.1921,69.1921,69.1797,69.1859,11300.0
2011-10-07 13:00:00,111.26,111.3,111.23,111.24,14900.0,69.1921,69.217,69.1735,69.1797,14900.0
2011-10-07 13:05:00,111.28,111.31,111.21,111.27,42700.0,69.2046,69.2232,69.161,69.1984,42700.0
2011-10-07 13:10:00,111.33,111.33,111.24,111.24,6400.0,69.2357,69.2357,69.1797,69.1797,6400.0
2011-10-07 13:15:00,111.27,111.28,111.25,111.28,8900.0,69.1984,69.2046,69.1859,69.2046,8900.0
2011-10-07 13:20:00,111.28,111.28,111.26,111.27,8100.0,69.2046,69.2046,69.1921,69.1984,8100.0
2011-10-07 13:25:00,111.28,111.28,111.27,111.28,5500.0,69.2046,69.2046,69.1984,69.2046,5500.0
2011-10-07 13:30:00,111.28,111.32,111.27,111.31,5700.0,69.2046,69.2295,69.1984,69.2232,5700.0
2011-10-07 13:35:00,111.3,111.32,111.3,111.31,17300.0,69.217,69.2295,69.217,69.2232,17300.0
2011-10-07 13:40:00,111.31,111.31,111.3,111.31,12300.0,69.2232,69.2232,69.217,69.2232,12300.0
2011-10-07 13:45:00,111.31,111.31,111.3,111.31,1900.0,69.2232,69.2232,69.217,69.2232,1900.0
2011-10-07 13:50:00,111.31,111.31,111.3,111.31,26200.0,69.2232,69.2232,69.217,69.2232,26200.0
2011-10-07 13:55:00,111.31,111.31,111.31,111.31,1900.0,69.2232,69.2232,69.2232,69.2232,1900.0
2011-10-07 14:00:00,111.31,111.31,111.3,111.31,3300.0,69.2232,69.2232,69.217,69.2232,3300.0
2011-10-07 14:05:00,111.29,111.31,111.29,111.31,6500.0,69.2108,69.2232,69.2108,69.2232,6500.0
2011-10-07 14:10:00,111.31,111.31,111.3,111.31,6200.0,69.2232,69.2232,69.217,69.2232,6200.0
2011-10-07 14:15:00,111.31,111.32,111.31,111.32,4700.0,69.2232,69.2295,69.2232,69.2295,4700.0
2011-10-07 14:20:00,111.32,111.32,111.28,111.29,9400.0,69.2295,69.2295,69.2046,69.2108,9400.0
2011-10-07 14:25:00,111.31,111.43,111.31,111.38,20000.0,69.2232,69.2979,69.2232,69.2668,20000.0
2011-10-07 14:30:00,111.4,111.43,111.36,111.42,15100.0,69.2792,69.2979,69.2543,69.2916,15100.0
2011-10-07 14:35:00,111.42,111.49,111.41,111.44,9900.0,69.2916,69.3352,69.2854,69.3041,9900.0
2011-10-07 14:40:00,111.44,111.46,111.41,111.43,11300.0,69.3041,69.3165,69.2854,69.2979,11300.0
2011-10-07 14:45:00,111.43,111.44,111.33,111.34,16200.0,69.2979,69.3041,69.2357,69.2419,16200.0
2011-10-07 14:50:00,111.37,111.4,111.28,111.3,24500.0,69.2605,69.2792,69.2046,69.217,24500.0
2011-10-07 14:55:00,111.3,111.33,111.21,111.21,17900.0,69.217,69.2357,69.161,69.161,17900.0
2011-10-07 15:00:00,111.2,111.25,111.17,111.22,19100.0,69.1548,69.1859,69.1362,69.1673,19100.0
2011-10-07 15:05:00,111.2,111.25,111.17,111.18,17500.0,69.1548,69.1859,69.1362,69.1424,17500.0
2011-10-07 15:10:00,111.19,111.26,111.16,111.24,45500.0,69.1486,69.1921,69.1299,69.1797,45500.0
2011-10-07 15:15:00,111.21,111.25,111.17,111.18,25300.0,69.161,69.1859,69.1362,69.1424,25300.0
2011-10-07 15:20:00,111.17,111.23,111.15,111.2,14200.0,69.1362,69.1735,69.1237,69.1548,14200.0
2011-10-07 15:25:00,111.19,111.2,111.18,111.18,7300.0,69.1486,69.1548,69.1424,69.1424,7300.0
2011-10-07 15:30:00,111.18,111.2,111.17,111.17,7500.0,69.1424,69.1548,69.1362,69.1362,7500.0
2011-10-07 15:35:00,111.19,111.19,111.16,111.18,18200.0,69.1486,69.1486,69.1299,69.1424,18200.0
2011-10-07 15:40:00,111.18,111.19,111.12,111.14,35600.0,69.1424,69.1486,69.1051,69.1175,35600.0
2011-10-07 15:45:00,111.13,111.19,111.1,111.11,84400.0,69.1113,69.1486,69.0926,69.0989,84400.0
2011-10-07 15:50:00,111.11,111.16,111.1,111.11,63500.0,69.0989,69.1299,69.0926,69.0989,63500.0
2011-10-07 15:55:00,111.11,111.11,111.0,111.03,32300.0,69.0989,69.0989,69.0304,69.0491,32300.0
2011-10-10 09:30:00,111.03,111.03,110.81,110.86,80600.0,69.0491,69.0491,68.9123,68.9434,80600.0
2011-10-10 09:35:00,110.88,110.9,110.84,110.86,10700.0,68.9558,68.9683,68.9309,68.9434,10700.0
2011-10-10 09:40:00,110.86,110.94,110.85,110.94,19600.0,68.9434,68.9931,68.9372,68.9931,19600.0
2011-10-10 09:45:00,110.94,110.97,110.93,110.94,3100.0,68.9931,69.0118,68.9869,68.9931,3100.0
2011-10-10 09:50:00,110.95,110.97,110.88,110.88,3000.0,68.9993,69.0118,68.9558,68.9558,3000.0
2011-10-10 09:55:00,110.88,110.9,110.85,110.88,2700.0,68.9558,68.9683,68.9372,68.9558,2700.0
2011-10-10 10:00:00,110.85,110.91,110.85,110.88,21500.0,68.9372,68.9745,68.9372,68.9558,21500.0
2011-10-10 10:05:00,110.86,110.9,110.85,110.89,3500.0,68.9434,68.9683,68.9372,68.962,3500.0
2011-10-10 10:10:00,110.88,110.88,110.8,110.82,10900.0,68.9558,68.9558,68.9061,68.9185,10900.0
2011-10-10 10:15:00,110.8,110.81,110.75,110.79,10000.0,68.9061,68.9123,68.875,68.8998,10000.0
2011-10-10 10:20:00,110.79,110.82,110.75,110.79,6300.0,68.8998,68.9185,68.875,68.8998,6300.0
2011-10-10 10:25:00,110.78,110.79,110.66,110.66,36000.0,68.8936,68.8998,68.819,68.819,36000.0
2011-10-10 10:30:00,110.69,110.73,110.69,110.73,6400.0,68.8377,68.8625,68.8377,68.8625,6400.0
2011-10-10 10:35:00,110.7,110.76,110.67,110.73,20500.0,68.8439,68.8812,68.8252,68.8625,20500.0
2011-10-10 10:40:00,110.73,110.89,110.73,110.83,10800.0,68.8625,68.962,68.8625,68.9247,10800.0
2011-10-10 10:45:00,110.83,110.85,110.76,110.76,9700.0,68.9247,68.9372,68.8812,68.8812,9700.0
2011-10-10 10:50:00,110.8,110.8,110.71,110.71,3700.0,68.9061,68.9061,68.8501,68.8501,3700.0
2011-10-10 10:55:00,110.74,110.74,110.68,110.7,11600.0,68.8688,68.8688,68.8314,68.8439,11600.0
2011-10-10 11:00:00,110.7,110.82,110.68,110.79,99500.0,68.8439,68.9185,68.8314,68.8998,99500.0
2011-10-10 11:05:00,110.76,110.82,110.76,110.77,8300.0,68.8812,68.9185,68.8812,68.8874,8300.0
2011-10-10 11:10:00,110.78,110.83,110.78,110.82,19700.0,68.8936,68.9247,68.8936,68.9185,19700.0
2011-10-10 11:15:00,110.83,110.83,110.73,110.76,15200.0,68.9247,68.9247,68.8625,68.8812,15200.0
2011-10-10 11:20:00,110.75,110.76,110.73,110.75,1200.0,68.875,68.8812,68.8625,68.875,1200.0
2011-10-10 11:25:00,110.79,110.79,110.73,110.73,2500.0,68.8998,68.8998,68.8625,68.8625,2500.0
2011-10-10 11:30:00,110.7,110.72,110.65,110.72,3300.0,68.8439,68.8563,68.8128,68.8563,3300.0
2011-10-10 11:35:00,110.7,110.73,110.7,110.7,1600.0,68.8439,68.8625,68.8439,68.8439,1600.0
2011-10-10 11:40:00,110.72,110.74,110.7,110.74,2700.0,68.8563,68.8688,68.8439,68.8688,2700.0
2011-10-10 11:45:00,110.75,110.8,110.75,110.8,33900.0,68.875,68.9061,68.875,68.9061,33900.0
2011-10-10 11:50:00,110.8,110.8,110.79,110.8,2700.0,68.9061,68.9061,68.8998,68.9061,2700.0
2011-10-10 11:55:00,110.8,110.8,110.76,110.78,4100.0,68.9061,68.9061,68.8812,68.8936,4100.0
2011-10-10 12:00:00,110.79,110.8,110.76,110.79,1700.0,68.8998,68.9061,68.8812,68.8998,1700.0
2011-10-10 12:05:00,110.76,110.77,110.73,110.76,3800.0,68.8812,68.8874,68.8625,68.8812,3800.0
2011-10-10 12:10:00,110.76,110.81,110.75,110.77,5500.0,68.8812,68.9123,68.875,68.8874,5500.0
2011-10-10 12:15:00,110.77,110.85,110.76,110.84,1700.0,68.8874,68.9372,68.8812,68.9309,1700.0
2011-10-10 12:20:00,110.86,110.89,110.84,110.89,2400.0,68.9434,68.962,68.9309,68.962,2400.0
2011-10-10 12:25:00,110.9,110.95,110.88,110.95,2500.0,68.9683,68.9993,68.9558,68.9993,2500.0
2011-10-10 12:30:00,110.92,110.96,110.89,110.94,21600.0,68.9807,69.0056,68.962,68.9931,21600.0
2011-10-10 12:35:00,110.96,111.0,110.94,111.0,5800.0,69.0056,69.0304,68.9931,69.0304,5800.0
2011-10-10 12:40:00,111.0,111.01,110.91,110.97,26000.0,69.0304,69.0367,68.9745,69.0118,26000.0
2011-10-10 12:45:00,110.98,110.99,110.94,110.99,2200.0,69.018,69.0242,68.9931,69.0242,2200.0
2011-10-10 12:50:00,110.98,111.0,110.96,111.0,4900.0,69.018,69.0304,69.0056,69.0304,4900.0
2011-10-10 12:55:00,110.97,111.0,110.85,110.86,6100.0,69.0118,69.0304,68.9372,68.9434,6100.0
2011-10-10 13:00:00,110.84,110.89,110.84,110.89,12900.0,68.9309,68.962,68.9309,68.962,12900.0
2011-10-10 13:05:00,110.89,110.93,110.87,110.9,5400.0,68.962,68.9869,68.9496,68.9683,5400.0
2011-10-10 13:10:00,110.93,110.97,110.91,110.96,1400.0,68.9869,69.0118,68.9745,69.0056,1400.0
2011-10-10 13:15:00,110.97,110.97,110.91,110.97,18700.0,69.0118,69.0118,68.9745,69.0118,18700.0
2011-10-10 13:20:00,110.97,110.97,110.96,110.97,5900.0,69.0118,69.0118,69.0056,69.0118,5900.0
2011-10-10 13:25:00,110.97,111.0,110.96,110.97,11900.0,69.0118,69.0304,69.0056,69.0118,11900.0
2011-10-10 13:30:00,111.0,111.07,110.98,111.06,8200.0,69.0304,69.074,69.018,69.0678,8200.0
2011-10-10 13:35:00,111.07,111.13,111.05,111.11,11900.0,69.074,69.1113,69.0615,69.0989,11900.0
2011-10-10 13:40:00,111.12,111.14,111.1,111.14,6400.0,69.1051,69.1175,69.0926,69.1175,6400.0
2011-10-10 13:45:00,111.14,111.15,111.1,111.1,11800.0,69.1175,69.1237,69.0926,69.0926,11800.0
2011-10-10 13:50:00,111.16,111.16,111.1,111.14,4000.0,69.1299,69.1299,69.0926,69.1175,4000.0
2011-10-10 13:55:00,111.14,111.18,111.11,111.17,9300.0,69.1175,69.1424,69.0989,69.1362,9300.0
2011-10-10 14:00:00,111.17,111.2,111.14,111.14,8000.0,69.1362,69.1548,69.1175,69.1175,8000.0
2011-10-10 14:05:00,111.18,111.18,111.15,111.17,16000.0,69.1424,69.1424,69.1237,69.1362,16000.0
2011-10-10 14:10:00,111.17,111.17,111.1,111.15,17300.0,69.1362,69.1362,69.0926,69.1237,17300.0
2011-10-10 14:15:00,111.17,111.17,111.15,111.15,4000.0,69.1362,69.1362,69.1237,69.1237,4000.0
2011-10-10 14:20:00,111.15,111.17,111.13,111.17,5900.0,69.1237,69.1362,69.1113,69.1362,5900.0
2011-10-10 14:25:00,111.19,111.2,111.18,111.2,7100.0,69.1486,69.1548,69.1424,69.1548,7100.0
2011-10-10 14:30:00,111.2,111.2,111.17,111.17,6600.0,69.1548,69.1548,69.1362,69.1362,6600.0
2011-10-10 14:35:00,111.2,111.23,111.18,111.23,5400.0,69.1548,69.1735,69.1424,69.1735,5400.0
2011-10-10 14:40:00,111.22,111.25,111.22,111.25,6800.0,69.1673,69.1859,69.1673,69.1859,6800.0
2011-10-10 14:45:00,111.24,111.29,111.23,111.28,4900.0,69.1797,69.2108,69.1735,69.2046,4900.0
2011-10-10 14:50:00,111.28,111.3,111.27,111.3,5800.0,69.2046,69.217,69.1984,69.217,5800.0
2011-10-10 14:55:00,111.29,111.33,111.29,111.32,4300.0,69.2108,69.2357,69.2108,69.2295,4300.0
2011-10-10 15:00:00,111.3,111.32,111.23,111.32,5000.0,69.217,69.2295,69.1735,69.2295,5000.0
2011-10-10 15:05:00,111.32,111.32,111.26,111.29,7300.0,69.2295,69.2295,69.1921,69.2108,7300.0
2011-10-10 15:10:00,111.29,111.32,111.26,111.3,11200.0,69.2108,69.2295,69.1921,69.217,11200.0
2011-10-10 15:15:00,111.29,111.34,111.29,111.32,8200.0,69.2108,69.2419,69.2108,69.2295,8200.0
2011-10-10 15:20:00,111.33,111.33,111.3,111.31,5100.0,69.2357,69.2357,69.217,69.2232,5100.0
2011-10-10 15:25:00,111.32,111.33,111.29,111.29,10900.0,69.2295,69.2357,69.2108,69.2108,10900.0
2011-10-10 15:30:00,111.31,111.31,111.22,111.27,11900.0,69.2232,69.2232,69.1673,69.1984,11900.0
2011-10-10 15:35:00,111.27,111.31,111.27,111.28,19800.0,69.1984,69.2232,69.1984,69.2046,19800.0
2011-10-10 15:40:00,111.29,111.29,111.24,111.27,15900.0,69.2108,69.2108,69.1797,69.1984,15900.0
2011-10-10 15:45:00,111.28,111.28,111.26,111.27,18000.0,69.2046,69.2046,69.1921,69.1984,18000.0
2011-10-10 15:50:00,111.27,111.34,111.26,111.32,27700.0,69.1984,69.2419,69.1921,69.2295,27700.0
2011-10-10 15:55:00,111.34,111.36,111.23,111.31,28100.0,69.2419,69.2543,69.1735,69.2232,28100.0
2011-10-11 09:30:00,111.54,111.54,111.26,111.52,14300.0,69.3663,69.3663,69.1921,69.3538,14300.0
2011-10-11 09:35:00,111.52,111.52,111.39,111.49,2300.0,69.3538,69.3538,69.273,69.3352,2300.0
2011-10-11 09:40:00,111.47,111.51,111.46,111.46,5300.0,69.3227,69.3476,69.3165,69.3165,5300.0
2011-10-11 09:45:00,111.44,111.44,111.32,111.32,8300.0,69.3041,69.3041,69.2295,69.2295,8300.0
2011-10-11 09:50:00,111.32,111.39,111.28,111.34,7500.0,69.2295,69.273,69.2046,69.2419,7500.0
2011-10-11 09:55:00,111.34,111.35,111.31,111.34,19200.0,69.2419,69.2481,69.2232,69.2419,19200.0
2011-10-11 10:00:00,111.32,111.35,111.31,111.32,12600.0,69.2295,69.2481,69.2232,69.2295,12600.0
2011-10-11 10:05:00,111.33,111.33,111.25,111.25,8600.0,69.2357,69.2357,69.1859,69.1859,8600.0
2011-10-11 10:10:00,111.29,111.31,111.26,111.29,14400.0,69.2108,69.2232,69.1921,69.2108,14400.0
2011-10-11 10:15:00,111.27,111.3,111.26,111.27,9900.0,69.1984,69.217,69.1921,69.1984,9900.0
2011-10-11 10:20:00,111.27,111.3,111.25,111.27,27700.0,69.1984,69.217,69.1859,69.1984,27700.0
2011-10-11 10:25:00,111.27,111.29,111.24,111.25,59500.0,69.1984,69.2108,69.1797,69.1859,59500.0
2011-10-11 10:30:00,111.25,111.31,111.23,111.3,5900.0,69.1859,69.2232,69.1735,69.217,5900.0
2011-10-11 10:35:00,111.3,111.3,111.24,111.27,2900.0,69.217,69.217,69.1797,69.1984,2900.0
2011-10-11 10:40:00,111.26,111.26,111.14,111.16,12700.0,69.1921,69.1921,69.1175,69.1299,12700.0
2011-10-11 10:45:00,111.16,111.21,111.14,111.2,45800.0,69.1299,69.161,69.1175,69.1548,45800.0
2011-10-11 10:50:00,111.2,111.2,111.15,111.17,10000.0,69.1548,69.1548,69.1237,69.1362,10000.0
2011-10-11 10:55:00,111.18,111.21,111.16,111.19,3100.0,69.1424,69.161,69.1299,69.1486,3100.0
2011-10-11 11:00:00,111.21,111.21,111.19,111.21,2700.0,69.161,69.161,69.1486,69.161,2700.0
2011-10-11 11:05:00,111.21,111.35,111.19,111.35,8900.0,69.161,69.2481,69.1486,69.2481,8900.0
2011-10-11 11:10:00,111.35,111.4,111.34,111.36,3600.0,69.2481,69.2792,69.2419,69.2543,3600.0
2011-10-11 11:15:00,111.39,111.39,111.37,111.39,5200.0,69.273,69.273,69.2605,69.273,5200.0
2011-10-11 11:20:00,111.39,111.45,111.37,111.41,8600.0,69.273,69.3103,69.2605,69.2854,8600.0
2011-10-11 11:25:00,111.38,111.39,111.36,111.36,3400.0,69.2668,69.273,69.2543,69.2543,3400.0
2011-10-11 11:30:00,111.36,111.36,111.31,111.33,25500.0,69.2543,69.2543,69.2232,69.2357,25500.0
2011-10-11 11:35:00,111.31,111.35,111.26,111.29,44200.0,69.2232,69.2481,69.1921,69.2108,44200.0
2011-10-11 11:40:00,111.27,111.4,111.26,111.38,33200.0,69.1984,69.2792,69.1921,69.2668,33200.0
2011-10-11 11:45:00,111.35,111.38,111.31,111.32,10900.0,69.2481,69.2668,69.2232,69.2295,10900.0
2011-10-11 11:50:00,111.29,111.46,111.29,111.39,219200.0,69.2108,69.3165,69.2108,69.273,219200.0
2011-10-11 11:55:00,111.39,111.39,111.34,111.35,88500.0,69.273,69.273,69.2419,69.2481,88500.0
2011-10-11 12:00:00,111.37,111.42,111.36,111.4,15800.0,69.2605,69.2916,69.2543,69.2792,15800.0
2011-10-11 12:05:00,111.4,111.4,111.34,111.36,29600.0,69.2792,69.2792,69.2419,69.2543,29600.0
2011-10-11 12:10:00,111.36,111.36,111.34,111.34,6500.0,69.2543,69.2543,69.2419,69.2419,6500.0
2011-10-11 12:15:00,111.36,111.37,111.33,111.37,5700.0,69.2543,69.2605,69.2357,69.2605,5700.0
2011-10-11 12:20:00,111.4,111.42,111.37,111.39,9100.0,69.2792,69.2916,69.2605,69.273,9100.0
2011-10-11 12:25:00,111.39,111.43,111.38,111.4,66600.0,69.273,69.2979,69.2668,69.2792,66600.0
2011-10-11 12:30:00,111.42,111.44,111.4,111.44,34700.0,69.2916,69.3041,69.2792,69.3041,34700.0
2011-10-11 12:35:00,111.44,111.44,111.4,111.44,14900.0,69.3041,69.3041,69.2792,69.3041,14900.0
2011-10-11 12:40:00,111.43,111.47,111.43,111.45,15800.0,69.2979,69.3227,69.2979,69.3103,15800.0
2011-10-11 12:45:00,111.44,111.49,111.44,111.47,73700.0,69.3041,69.3352,69.3041,69.3227,73700.0
2011-10-11 12:50:00,111.48,111.48,111.46,111.46,8700.0,69.329,69.329,69.3165,69.3165,8700.0
2011-10-11 12:55:00,111.46,111.48,111.41,111.41,26800.0,69.3165,69.329,69.2854,69.2854,26800.0
2011-10-11 13:00:00,111.42,111.43,111.37,111.43,24600.0,69.2916,69.2979,69.2605,69.2979,24600.0
2011-10-11 13:05:00,111.41,111.49,111.4,111.47,18700.0,69.2854,69.3352,69.2792,69.3227,18700.0
2011-10-11 13:10:00,111.47,111.48,111.38,111.4,26100.0,69.3227,69.329,69.2668,69.2792,26100.0
2011-10-11 13:15:00,111.4,111.4,111.38,111.4,4000.0,69.2792,69.2792,69.2668,69.2792,4000.0
2011-10-11 13:20:00,111.38,111.4,111.38,111.39,9600.0,69.2668,69.2792,69.2668,69.273,9600.0
2011-10-11 13:25:00,111.39,111.43,111.39,111.4,207800.0,69.273,69.2979,69.273,69.2792,207800.0
2011-10-11 13:30:00,111.4,111.4,111.37,111.37,36800.0,69.2792,69.2792,69.2605,69.2605,36800.0
2011-10-11 13:35:00,111.38,111.38,111.3,111.3,9300.0,69.2668,69.2668,69.217,69.217,9300.0
2011-10-11 13:40:00,111.36,111.36,111.31,111.35,4600.0,69.2543,69.2543,69.2232,69.2481,4600.0
2011-10-11 13:45:00,111.33,111.35,111.3,111.3,16300.0,69.2357,69.2481,69.217,69.217,16300.0
2011-10-11 13:50:00,111.33,111.35,111.32,111.33,23000.0,69.2357,69.2481,69.2295,69.2357,23000.0
2011-10-11 13:55:00,111.34,111.37,111.32,111.37,18400.0,69.2419,69.2605,69.2295,69.2605,18400.0
2011-10-11 14:00:00,111.37,111.43,111.32,111.37,64900.0,69.2605,69.2979,69.2295,69.2605,64900.0
2011-10-11 14:05:00,111.36,111.38,111.35,111.38,3900.0,69.2543,69.2668,69.2481,69.2668,3900.0
2011-10-11 14:10:00,111.36,111.38,111.36,111.38,6500.0,69.2543,69.2668,69.2543,69.2668,6500.0
2011-10-11 14:15:00,111.39,111.39,111.32,111.37,6600.0,69.273,69.273,69.2295,69.2605,6600.0
2011-10-11 14:20:00,111.35,111.39,111.32,111.34,11700.0,69.2481,69.273,69.2295,69.2419,11700.0
2011-10-11 14:25:00,111.34,111.4,111.33,111.39,27700.0,69.2419,69.2792,69.2357,69.273,27700.0
2011-10-11 14:30:00,111.4,111.4,111.38,111.39,16000.0,69.2792,69.2792,69.2668,69.273,16000.0
2011-10-11 14:35:00,111.4,111.44,111.39,111.43,25400.0,69.2792,69.3041,69.273,69.2979,25400.0
2011-10-11 14:40:00,111.43,111.44,111.39,111.41,19100.0,69.2979,69.3041,69.273,69.2854,19100.0
2011-10-11 14:45:00,111.41,111.41,111.39,111.41,20400.0,69.2854,69.2854,69.273,69.2854,20400.0
2011-10-11 14:50:00,111.41,111.41,111.4,111.41,20600.0,69.2854,69.2854,69.2792,69.2854,20600.0
2011-10-11 14:55:00,111.41,111.45,111.4,111.43,23300.0,69.2854,69.3103,69.2792,69.2979,23300.0
2011-10-11 15:00:00,111.42,111.45,111.38,111.44,29400.0,69.2916,69.3103,69.2668,69.3041,29400.0
2011-10-11 15:05:00,111.45,111.47,111.42,111.42,21600.0,69.3103,69.3227,69.2916,69.2916,21600.0
2011-10-11 15:10:00,111.42,111.5,111.42,111.5,11300.0,69.2916,69.3414,69.2916,69.3414,11300.0
2011-10-11 15:15:00,111.48,111.5,111.47,111.49,9000.0,69.329,69.3414,69.3227,69.3352,9000.0
2011-10-11 15:20:00,111.49,111.5,111.48,111.5,26700.0,69.3352,69.3414,69.329,69.3414,26700.0
2011-10-11 15:25:00,111.49,111.55,111.48,111.54,27300.0,69.3352,69.3725,69.329,69.3663,27300.0
2011-10-11 15:30:00,111.55,111.6,111.51,111.59,41700.0,69.3725,69.4036,69.3476,69.3974,41700.0
2011-10-11 15:35:00,111.59,111.61,111.53,111.55,44200.0,69.3974,69.4098,69.36,69.3725,44200.0
2011-10-11 15:40:00,111.55,111.55,111.54,111.55,23800.0,69.3725,69.3725,69.3663,69.3725,23800.0
2011-10-11 15:45:00,111.54,111.57,111.54,111.57,15300.0,69.3663,69.3849,69.3663,69.3849,15300.0
2011-10-11 15:50:00,111.57,111.6,111.57,111.59,49200.0,69.3849,69.4036,69.3849,69.3974,49200.0
2011-10-11 15:55:00,111.59,111.75,111.49,111.54,67900.0,69.3974,69.4969,69.3352,69.3663,67900.0
2011-10-12 09:30:00,111.54,111.54,111.37,111.51,42900.0,69.3663,69.3663,69.2605,69.3476,42900.0
2011-10-12 09:35:00,111.48,111.53,111.45,111.53,12400.0,69.329,69.36,69.3103,69.36,12400.0
2011-10-12 09:40:00,111.53,111.53,111.46,111.46,8200.0,69.36,69.36,69.3165,69.3165,8200.0
2011-10-12 09:45:00,111.46,111.6,111.45,111.53,45100.0,69.3165,69.4036,69.3103,69.36,45100.0
2011-10-12 09:50:00,111.53,111.59,111.5,111.57,12100.0,69.36,69.3974,69.3414,69.3849,12100.0
2011-10-12 09:55:00,111.58,111.61,111.51,111.59,10700.0,69.3911,69.4098,69.3476,69.3974,10700.0
2011-10-12 10:00:00,111.59,111.64,111.51,111.58,50600.0,69.3974,69.4285,69.3476,69.3911,50600.0
2011-10-12 10:05:00,111.6,111.6,111.55,111.56,9500.0,69.4036,69.4036,69.3725,69.3787,9500.0
2011-10-12 10:10:00,111.56,111.57,111.51,111.57,10700.0,69.3787,69.3849,69.3476,69.3849,10700.0
2011-10-12 10:15:00,111.58,111.58,111.51,111.52,10800.0,69.3911,69.3911,69.3476,69.3538,10800.0
2011-10-12 10:20:00,111.54,111.59,111.54,111.59,6800.0,69.3663,69.3974,69.3663,69.3974,6800.0
2011-10-12 10:25:00,111.59,111.69,111.58,111.67,4500.0,69.3974,69.4596,69.3911,69.4471,4500.0
2011-10-12 10:30:00,111.66,111.68,111.6,111.62,10400.0,69.4409,69.4533,69.4036,69.416,10400.0
2011-10-12 10:35:00,111.61,111.61,111.58,111.61,9900.0,69.4098,69.4098,69.3911,69.4098,9900.0
2011-10-12 10:40:00,111.61,111.68,111.61,111.67,14200.0,69.4098,69.4533,69.4098,69.4471,14200.0
2011-10-12 10:45:00,111.66,111.68,111.65,111.67,12900.0,69.4409,69.4533,69.4347,69.4471,12900.0
2011-10-12 10:50:00,111.67,111.69,111.66,111.66,3800.0,69.4471,69.4596,69.4409,69.4409,3800.0
2011-10-12 10:55:00,111.65,111.69,111.63,111.68,13600.0,69.4347,69.4596,69.4222,69.4533,13600.0
2011-10-12 11:00:00,111.68,111.69,111.64,111.68,8600.0,69.4533,69.4596,69.4285,69.4533,8600.0
2011-10-12 11:05:00,111.69,111.69,111.65,111.65,13600.0,69.4596,69.4596,69.4347,69.4347,13600.0
2011-10-12 11:10:00,111.67,111.69,111.64,111.69,13600.0,69.4471,69.4596,69.4285,69.4596,13600.0
2011-10-12 11:15:00,111.67,111.68,111.6,111.66,7600.0,69.4471,69.4533,69.4036,69.4409,7600.0
2011-10-12 11:20:00,111.65,111.68,111.62,111.68,10500.0,69.4347,69.4533,69.416,69.4533,10500.0
2011-10-12 11:25:00,111.67,111.7,111.67,111.68,7100.0,69.4471,69.4658,69.4471,69.4533,7100.0
2011-10-12 11:30:00,111.68,111.68,111.64,111.65,10100.0,69.4533,69.4533,69.4285,69.4347,10100.0
2011-10-12 11:35:00,111.61,111.66,111.6,111.61,12900.0,69.4098,69.4409,69.4036,69.4098,12900.0
2011-10-12 11:40:00,111.61,111.68,111.61,111.68,14900.0,69.4098,69.4533,69.4098,69.4533,14900.0
2011-10-12 11:45:00,111.68,111.72,111.67,111.7,51500.0,69.4533,69.4782,69.4471,69.4658,51500.0
2011-10-12 11:50:00,111.69,111.74,111.69,111.72,22900.0,69.4596,69.4906,69.4596,69.4782,22900.0
2011-10-12 11:55:00,111.72,111.76,111.72,111.75,4200.0,69.4782,69.5031,69.4782,69.4969,4200.0
2011-10-12 12:00:00,111.74,111.75,111.73,111.74,5700.0,69.4906,69.4969,69.4844,69.4906,5700.0
2011-10-12 12:05:00,111.74,111.75,111.71,111.75,42000.0,69.4906,69.4969,69.472,69.4969,42000.0
2011-10-12 12:10:00,111.75,111.75,111.74,111.74,6900.0,69.4969,69.4969,69.4906,69.4906,6900.0
2011-10-12 12:15:00,111.74,111.75,111.72,111.74,10900.0,69.4906,69.4969,69.4782,69.4906,10900.0
2011-10-12 12:20:00,111.74,111.75,111.74,111.74,3100.0,69.4906,69.4969,69.4906,69.4906,3100.0
2011-10-12 12:25:00,111.75,111.75,111.73,111.75,8400.0,69.4969,69.4969,69.4844,69.4969,8400.0
2011-10-12 12:30:00,111.71,111.75,111.71,111.73,25000.0,69.472,69.4969,69.472,69.4844,25000.0
2011-10-12 12:35:00,111.73,111.75,111.72,111.72,14100.0,69.4844,69.4969,69.4782,69.4782,14100.0
2011-10-12 12:40:00,111.73,111.73,111.66,111.68,17500.0,69.4844,69.4844,69.4409,69.4533,17500.0
2011-10-12 12:45:00,111.67,111.71,111.67,111.68,5000.0,69.4471,69.472,69.4471,69.4533,5000.0
2011-10-12 12:50:00,111.67,111.67,111.61,111.64,9500.0,69.4471,69.4471,69.4098,69.4285,9500.0
2011-10-12 12:55:00,111.62,111.62,111.56,111.56,10600.0,69.416,69.416,69.3787,69.3787,10600.0
2011-10-12 13:00:00,111.55,111.61,111.36,111.49,97600.0,69.3725,69.4098,69.2543,69.3352,97600.0
2011-10-12 13:05:00,111.47,111.54,111.47,111.5,6200.0,69.3227,69.3663,69.3227,69.3414,6200.0
2011-10-12 13:10:00,111.51,111.56,111.36,111.45,26900.0,69.3476,69.3787,69.2543,69.3103,26900.0
2011-10-12 13:15:00,111.44,111.48,111.42,111.47,13400.0,69.3041,69.329,69.2916,69.3227,13400.0
2011-10-12 13:20:00,111.47,111.49,111.43,111.44,16900.0,69.3227,69.3352,69.2979,69.3041,16900.0
2011-10-12 13:25:00,111.46,111.46,111.41,111.41,6300.0,69.3165,69.3165,69.2854,69.2854,6300.0
2011-10-12 13:30:00,111.4,111.44,111.4,111.41,4900.0,69.2792,69.3041,69.2792,69.2854,4900.0
2011-10-12 13:35:00,111.38,111.45,111.38,111.38,11600.0,69.2668,69.3103,69.2668,69.2668,11600.0
2011-10-12 13:40:00,111.37,111.41,111.37,111.39,4900.0,69.2605,69.2854,69.2605,69.273,4900.0
2011-10-12 13:45:00,111.43,111.44,111.38,111.4,6300.0,69.2979,69.3041,69.2668,69.2792,6300.0
2011-10-12 13:50:00,111.39,111.39,111.37,111.37,3200.0,69.273,69.273,69.2605,69.2605,3200.0
2011-10-12 13:55:00,111.37,111.43,111.37,111.43,8600.0,69.2605,69.2979,69.2605,69.2979,8600.0
2011-10-12 14:00:00,111.43,111.45,111.3,111.31,9300.0,69.2979,69.3103,69.217,69.2232,9300.0
2011-10-12 14:05:00,111.34,111.35,111.21,111.24,15500.0,69.2419,69.2481,69.161,69.1797,15500.0
2011-10-12 14:10:00,111.22,111.26,111.22,111.26,3400.0,69.1673,69.1921,69.1673,69.1921,3400.0
2011-10-12 14:15:00,111.24,111.32,111.24,111.28,7600.0,69.1797,69.2295,69.1797,69.2046,7600.0
2011-10-12 14:20:00,111.28,111.35,111.27,111.33,9600.0,69.2046,69.2481,69.1984,69.2357,9600.0
2011-10-12 14:25:00,111.33,111.38,111.31,111.31,15600.0,69.2357,69.2668,69.2232,69.2232,15600.0
2011-10-12 14:30:00,111.31,111.42,111.31,111.42,28300.0,69.2232,69.2916,69.2232,69.2916,28300.0
2011-10-12 14:35:00,111.4,111.53,111.39,111.45,22000.0,69.2792,69.36,69.273,69.3103,22000.0
2011-10-12 14:40:00,111.45,111.48,111.43,111.47,8100.0,69.3103,69.329,69.2979,69.3227,8100.0
2011-10-12 14:45:00,111.47,111.48,111.45,111.45,4700.0,69.3227,69.329,69.3103,69.3103,4700.0
2011-10-12 14:50:00,111.45,111.54,111.45,111.54,12700.0,69.3103,69.3663,69.3103,69.3663,12700.0
2011-10-12 14:55:00,111.53,111.68,111.53,111.68,21500.0,69.36,69.4533,69.36,69.4533,21500.0
2011-10-12 15:00:00,111.68,111.76,111.67,111.73,10100.0,69.4533,69.5031,69.4471,69.4844,10100.0
2011-10-12 15:05:00,111.74,111.74,111.67,111.72,18300.0,69.4906,69.4906,69.4471,69.4782,18300.0
2011-10-12 15:10:00,111.72,111.74,111.71,111.74,14100.0,69.4782,69.4906,69.472,69.4906,14100.0
2011-10-12 15:15:00,111.74,111.85,111.73,111.83,62100.0,69.4906,69.5591,69.4844,69.5466,62100.0
2011-10-12 15:20:00,111.83,111.84,111.8,111.83,43600.0,69.5466,69.5528,69.528,69.5466,43600.0
2011-10-12 15:25:00,111.81,111.82,111.78,111.79,13200.0,69.5342,69.5404,69.5155,69.5217,13200.0
2011-10-12 15:30:00,111.78,111.83,111.78,111.82,7500.0,69.5155,69.5466,69.5155,69.5404,7500.0
2011-10-12 15:35:00,111.82,111.84,111.8,111.84,17800.0,69.5404,69.5528,69.528,69.5528,17800.0
2011-10-12 15:40:00,111.84,111.84,111.81,111.81,34800.0,69.5528,69.5528,69.5342,69.5342,34800.0
2011-10-12 15:45:00,111.81,111.84,111.8,111.83,36400.0,69.5342,69.5528,69.528,69.5466,36400.0
2011-10-12 15:50:00,111.83,111.86,111.81,111.86,45300.0,69.5466,69.5653,69.5342,69.5653,45300.0
2011-10-12 15:55:00,111.86,111.88,111.69,111.72,32200.0,69.5653,69.5777,69.4596,69.4782,32200.0
2011-10-13 09:30:00,111.98,112.0,111.89,111.99,24900.0,69.6399,69.6523,69.5839,69.6461,24900.0
2011-10-13 09:35:00,111.99,112.01,111.93,111.95,63100.0,69.6461,69.6586,69.6088,69.6212,63100.0
2011-10-13 09:40:00,111.97,112.01,111.94,111.94,22400.0,69.6337,69.6586,69.615,69.615,22400.0
2011-10-13 09:45:00,111.98,111.98,111.88,111.94,19000.0,69.6399,69.6399,69.5777,69.615,19000.0
2011-10-13 09:50:00,111.93,111.99,111.93,111.95,5500.0,69.6088,69.6461,69.6088,69.6212,5500.0
2011-10-13 09:55:00,111.9,111.93,111.88,111.93,2900.0,69.5902,69.6088,69.5777,69.6088,2900.0
2011-10-13 10:00:00,111.89,111.93,111.87,111.89,3600.0,69.5839,69.6088,69.5715,69.5839,3600.0
2011-10-13 10:05:00,111.88,111.89,111.78,111.83,8800.0,69.5777,69.5839,69.5155,69.5466,8800.0
2011-10-13 10:10:00,111.87,111.93,111.85,111.89,12600.0,69.5715,69.6088,69.5591,69.5839,12600.0
2011-10-13 10:15:00,111.88,111.97,111.83,111.93,3800.0,69.5777,69.6337,69.5466,69.6088,3800.0
2011-10-13 10:20:00,111.96,111.99,111.92,111.96,12600.0,69.6275,69.6461,69.6026,69.6275,12600.0
2011-10-13 10:25:00,111.98,111.99,111.93,111.94,6500.0,69.6399,69.6461,69.6088,69.615,6500.0
2011-10-13 10:30:00,111.94,111.98,111.88,111.93,7400.0,69.615,69.6399,69.5777,69.6088,7400.0
2011-10-13 10:35:00,111.92,111.97,111.9,111.91,9000.0,69.6026,69.6337,69.5902,69.5964,9000.0
2011-10-13 10:40:00,111.95,111.98,111.91,111.97,4200.0,69.6212,69.6399,69.5964,69.6337,4200.0
2011-10-13 10:45:00,111.96,112.01,111.92,111.94,7000.0,69.6275,69.6586,69.6026,69.615,7000.0
2011-10-13 10:50:00,111.98,112.0,111.97,111.99,2500.0,69.6399,69.6523,69.6337,69.6461,2500.0
2011-10-13 10:55:00,111.99,112.0,111.95,111.99,6200.0,69.6461,69.6523,69.6212,69.6461,6200.0
2011-10-13 11:00:00,111.98,112.01,111.89,111.91,18800.0,69.6399,69.6586,69.5839,69.5964,18800.0
2011-10-13 11:05:00,111.88,111.98,111.83,111.97,9600.0,69.5777,69.6399,69.5466,69.6337,9600.0
2011-10-13 11:10:00,111.97,111.99,111.9,111.94,60000.0,69.6337,69.6461,69.5902,69.615,60000.0
2011-10-13 11:15:00,111.98,111.98,111.93,111.96,9700.0,69.6399,69.6399,69.6088,69.6275,9700.0
2011-10-13 11:20:00,111.96,111.98,111.88,111.92,55400.0,69.6275,69.6399,69.5777,69.6026,55400.0
2011-10-13 11:25:00,111.9,111.92,111.87,111.9,6100.0,69.5902,69.6026,69.5715,69.5902,6100.0
2011-10-13 11:30:00,111.89,111.91,111.89,111.89,22400.0,69.5839,69.5964,69.5839,69.5839,22400.0
2011-10-13 11:35:00,111.9,111.91,111.83,111.85,73500.0,69.5902,69.5964,69.5466,69.5591,73500.0
2011-10-13 11:40:00,111.86,111.87,111.85,111.87,49500.0,69.5653,69.5715,69.5591,69.5715,49500.0
2011-10-13 11:45:00,111.86,111.87,111.83,111.85,47700.0,69.5653,69.5715,69.5466,69.5591,47700.0
2011-10-13 11:50:00,111.86,111.87,111.77,111.78,53600.0,69.5653,69.5715,69.5093,69.5155,53600.0
2011-10-13 11:55:00,111.78,111.83,111.77,111.82,42600.0,69.5155,69.5466,69.5093,69.5404,42600.0
2011-10-13 12:00:00,111.81,111.83,111.77,111.78,10400.0,69.5342,69.5466,69.5093,69.5155,10400.0
2011-10-13 12:05:00,111.77,111.78,111.71,111.75,57800.0,69.5093,69.5155,69.472,69.4969,57800.0
2011-10-13 12:10:00,111.72,111.82,111.72,111.81,28900.0,69.4782,69.5404,69.4782,69.5342,28900.0
2011-10-13 12:15:00,111.79,111.82,111.79,111.8,4500.0,69.5217,69.5404,69.5217,69.528,4500.0
2011-10-13 12:20:00,111.82,111.82,111.77,111.8,5400.0,69.5404,69.5404,69.5093,69.528,5400.0
2011-10-13 12:25:00,111.77,111.81,111.77,111.81,7700.0,69.5093,69.5342,69.5093,69.5342,7700.0
2011-10-13 12:30:00,111.82,111.85,111.82,111.85,6600.0,69.5404,69.5591,69.5404,69.5591,6600.0
2011-10-13 12:35:00,111.86,111.87,111.85,111.87,6000.0,69.5653,69.5715,69.5591,69.5715,6000.0
2011-10-13 12:40:00,111.87,111.91,111.87,111.89,4200.0,69.5715,69.5964,69.5715,69.5839,4200.0
2011-10-13 12:45:00,111.87,111.89,111.87,111.89,3000.0,69.5715,69.5839,69.5715,69.5839,3000.0
2011-10-13 12:50:00,111.88,111.88,111.81,111.82,5300.0,69.5777,69.5777,69.5342,69.5404,5300.0
2011-10-13 12:55:00,111.82,111.84,111.79,111.84,7600.0,69.5404,69.5528,69.5217,69.5528,7600.0
2011-10-13 13:00:00,111.83,112.01,111.8,112.0,57400.0,69.5466,69.6586,69.528,69.6523,57400.0
2011-10-13 13:05:00,111.99,112.0,111.89,111.95,49000.0,69.6461,69.6523,69.5839,69.6212,49000.0
2011-10-13 13:10:00,111.95,111.99,111.94,111.96,46600.0,69.6212,69.6461,69.615,69.6275,46600.0
2011-10-13 13:15:00,111.96,111.98,111.92,111.98,8500.0,69.6275,69.6399,69.6026,69.6399,8500.0
2011-10-13 13:20:00,111.99,112.01,111.99,112.0,13900.0,69.6461,69.6586,69.6461,69.6523,13900.0
2011-10-13 13:25:00,111.99,112.01,111.95,111.95,8100.0,69.6461,69.6586,69.6212,69.6212,8100.0
2011-10-13 13:30:00,111.95,111.96,111.83,111.93,18700.0,69.6212,69.6275,69.5466,69.6088,18700.0
2011-10-13 13:35:00,111.9,111.91,111.81,111.85,5400.0,69.5902,69.5964,69.5342,69.5591,5400.0
2011-10-13 13:40:00,111.83,111.9,111.82,111.9,5800.0,69.5466,69.5902,69.5404,69.5902,5800.0
2011-10-13 13:45:00,111.87,111.89,111.83,111.89,11800.0,69.5715,69.5839,69.5466,69.5839,11800.0
2011-10-13 13:50:00,111.89,111.94,111.86,111.93,20800.0,69.5839,69.615,69.5653,69.6088,20800.0
2011-10-13 13:55:00,111.94,111.98,111.85,111.85,16400.0,69.615,69.6399,69.5591,69.5591,16400.0
2011-10-13 14:00:00,111.89,111.95,111.87,111.92,18400.0,69.5839,69.6212,69.5715,69.6026,18400.0
2011-10-13 14:05:00,111.94,111.95,111.9,111.91,4000.0,69.615,69.6212,69.5902,69.5964,4000.0
2011-10-13 14:10:00,111.91,111.95,111.91,111.94,12200.0,69.5964,69.6212,69.5964,69.615,12200.0
2011-10-13 14:15:00,111.91,111.94,111.84,111.86,11900.0,69.5964,69.615,69.5528,69.5653,11900.0
2011-10-13 14:20:00,111.92,111.93,111.84,111.92,5600.0,69.6026,69.6088,69.5528,69.6026,5600.0
2011-10-13 14:25:00,111.89,111.98,111.89,111.98,16900.0,69.5839,69.6399,69.5839,69.6399,16900.0
2011-10-13 14:30:00,111.96,111.98,111.9,111.94,9000.0,69.6275,69.6399,69.5902,69.615,9000.0
2011-10-13 14:35:00,111.96,111.96,111.9,111.94,7800.0,69.6275,69.6275,69.5902,69.615,7800.0
2011-10-13 14:40:00,111.94,111.96,111.9,111.95,17800.0,69.615,69.6275,69.5902,69.6212,17800.0
2011-10-13 14:45:00,111.93,111.96,111.88,111.89,7900.0,69.6088,69.6275,69.5777,69.5839,7900.0
2011-10-13 14:50:00,111.89,111.89,111.81,111.82,6300.0,69.5839,69.5839,69.5342,69.5404,6300.0
2011-10-13 14:55:00,111.86,111.89,111.83,111.89,9900.0,69.5653,69.5839,69.5466,69.5839,9900.0
2011-10-13 15:00:00,111.88,111.88,111.84,111.87,11300.0,69.5777,69.5777,69.5528,69.5715,11300.0
2011-10-13 15:05:00,111.85,111.86,111.8,111.81,26400.0,69.5591,69.5653,69.528,69.5342,26400.0
2011-10-13 15:10:00,111.81,111.82,111.8,111.8,9800.0,69.5342,69.5404,69.528,69.528,9800.0
2011-10-13 15:15:00,111.81,111.82,111.71,111.73,26000.0,69.5342,69.5404,69.472,69.4844,26000.0
2011-10-13 15:20:00,111.7,111.78,111.7,111.78,11800.0,69.4658,69.5155,69.4658,69.5155,11800.0
2011-10-13 15:25:00,111.76,111.84,111.76,111.84,25100.0,69.5031,69.5528,69.5031,69.5528,25100.0
2011-10-13 15:30:00,111.83,111.85,111.82,111.85,11100.0,69.5466,69.5591,69.5404,69.5591,11100.0
2011-10-13 15:35:00,111.85,111.86,111.79,111.81,16100.0,69.5591,69.5653,69.5217,69.5342,16100.0
2011-10-13 15:40:00,111.82,111.84,111.79,111.81,11700.0,69.5404,69.5528,69.5217,69.5342,11700.0
2011-10-13 15:45:00,111.75,111.79,111.66,111.72,38600.0,69.4969,69.5217,69.4409,69.4782,38600.0
2011-10-13 15:50:00,111.71,111.73,111.69,111.7,21000.0,69.472,69.4844,69.4596,69.4658,21000.0
2011-10-13 15:55:00,111.71,111.8,111.7,111.8,45700.0,69.472,69.528,69.4658,69.528,45700.0
2011-10-14 09:30:00,111.14,111.2,111.08,111.17,53100.0,69.1175,69.1548,69.0802,69.1362,53100.0
2011-10-14 09:35:00,111.16,111.21,111.15,111.2,15800.0,69.1299,69.161,69.1237,69.1548,15800.0
2011-10-14 09:40:00,111.2,111.37,111.17,111.36,17200.0,69.1548,69.2605,69.1362,69.2543,17200.0
2011-10-14 09:45:00,111.35,111.5,111.35,111.41,23500.0,69.2481,69.3414,69.2481,69.2854,23500.0
2011-10-14 09:50:00,111.44,111.58,111.44,111.58,13100.0,69.3041,69.3911,69.3041,69.3911,13100.0
2011-10-14 09:55:00,111.66,111.72,111.59,111.71,25500.0,69.4409,69.4782,69.3974,69.472,25500.0
2011-10-14 10:00:00,111.71,111.8,111.58,111.77,15600.0,69.472,69.528,69.3911,69.5093,15600.0
2011-10-14 10:05:00,111.77,111.78,111.73,111.74,7500.0,69.5093,69.5155,69.4844,69.4906,7500.0
2011-10-14 10:10:00,111.73,111.77,111.7,111.76,7600.0,69.4844,69.5093,69.4658,69.5031,7600.0
2011-10-14 10:15:00,111.76,111.83,111.74,111.83,10200.0,69.5031,69.5466,69.4906,69.5466,10200.0
2011-10-14 10:20:00,111.85,111.85,111.77,111.77,2100.0,69.5591,69.5591,69.5093,69.5093,2100.0
2011-10-14 10:25:00,111.79,111.86,111.77,111.86,6200.0,69.5217,69.5653,69.5093,69.5653,6200.0
2011-10-14 10:30:00,111.88,111.92,111.87,111.88,7500.0,69.5777,69.6026,69.5715,69.5777,7500.0
2011-10-14 10:35:00,111.89,111.89,111.84,111.87,5600.0,69.5839,69.5839,69.5528,69.5715,5600.0
2011-10-14 10:40:00,111.86,111.88,111.86,111.86,3300.0,69.5653,69.5777,69.5653,69.5653,3300.0
2011-10-14 10:45:00,111.87,111.88,111.84,111.86,5700.0,69.5715,69.5777,69.5528,69.5653,5700.0
2011-10-14 10:50:00,111.86,111.86,111.84,111.84,3700.0,69.5653,69.5653,69.5528,69.5528,3700.0
2011-10-14 10:55:00,111.82,111.82,111.71,111.71,37500.0,69.5404,69.5404,69.472,69.472,37500.0
2011-10-14 11:00:00,111.71,111.72,111.62,111.62,8100.0,69.472,69.4782,69.416,69.416,8100.0
2011-10-14 11:05:00,111.63,111.7,111.62,111.7,37800.0,69.4222,69.4658,69.416,69.4658,37800.0
2011-10-14 11:10:00,111.66,111.67,111.61,111.65,2700.0,69.4409,69.4471,69.4098,69.4347,2700.0
2011-10-14 11:15:00,111.64,111.64,111.59,111.63,3500.0,69.4285,69.4285,69.3974,69.4222,3500.0
2011-10-14 11:20:00,111.63,111.71,111.6,111.71,4500.0,69.4222,69.472,69.4036,69.472,4500.0
2011-10-14 11:25:00,111.73,111.74,111.7,111.74,25000.0,69.4844,69.4906,69.4658,69.4906,25000.0
2011-10-14 11:30:00,111.75,111.75,111.66,111.67,4700.0,69.4969,69.4969,69.4409,69.4471,4700.0
2011-10-14 11:35:00,111.67,111.68,111.54,111.55,11500.0,69.4471,69.4533,69.3663,69.3725,11500.0
2011-10-14 11:40:00,111.55,111.64,111.54,111.55,13100.0,69.3725,69.4285,69.3663,69.3725,13100.0
2011-10-14 11:45:00,111.56,111.61,111.56,111.61,7000.0,69.3787,69.4098,69.3787,69.4098,7000.0
2011-10-14 11:50:00,111.61,111.66,111.57,111.57,6100.0,69.4098,69.4409,69.3849,69.3849,6100.0
2011-10-14 11:55:00,111.56,111.57,111.43,111.46,17300.0,69.3787,69.3849,69.2979,69.3165,17300.0
2011-10-14 12:00:00,111.44,111.59,111.44,111.48,21400.0,69.3041,69.3974,69.3041,69.329,21400.0
2011-10-14 12:05:00,111.45,111.49,111.44,111.47,2400.0,69.3103,69.3352,69.3041,69.3227,2400.0
2011-10-14 12:10:00,111.49,111.58,111.48,111.58,3700.0,69.3352,69.3911,69.329,69.3911,3700.0
2011-10-14 12:15:00,111.58,111.59,111.54,111.57,4800.0,69.3911,69.3974,69.3663,69.3849,4800.0
2011-10-14 12:20:00,111.55,111.55,111.52,111.55,5200.0,69.3725,69.3725,69.3538,69.3725,5200.0
2011-10-14 12:25:00,111.55,111.6,111.55,111.59,29400.0,69.3725,69.4036,69.3725,69.3974,29400.0
2011-10-14 12:30:00,111.59,111.62,111.5,111.54,47800.0,69.3974,69.416,69.3414,69.3663,47800.0
2011-10-14 12:35:00,111.53,111.56,111.5,111.56,5800.0,69.36,69.3787,69.3414,69.3787,5800.0
2011-10-14 12:40:00,111.56,111.58,111.55,111.58,3400.0,69.3787,69.3911,69.3725,69.3911,3400.0
2011-10-14 12:45:00,111.57,111.58,111.54,111.56,1800.0,69.3849,69.3911,69.3663,69.3787,1800.0
2011-10-14 12:50:00,111.56,111.58,111.56,111.58,1600.0,69.3787,69.3911,69.3787,69.3911,1600.0
2011-10-14 12:55:00,111.58,111.63,111.57,111.6,10200.0,69.3911,69.4222,69.3849,69.4036,10200.0
2011-10-14 13:00:00,111.66,111.69,111.59,111.63,4300.0,69.4409,69.4596,69.3974,69.4222,4300.0
2011-10-14 13:05:00,111.59,111.67,111.59,111.61,4700.0,69.3974,69.4471,69.3974,69.4098,4700.0
2011-10-14 13:10:00,111.62,111.65,111.62,111.65,2800.0,69.416,69.4347,69.416,69.4347,2800.0
2011-10-14 13:15:00,111.65,111.65,111.56,111.56,6000.0,69.4347,69.4347,69.3787,69.3787,6000.0
2011-10-14 13:20:00,111.62,111.63,111.5,111.59,27900.0,69.416,69.4222,69.3414,69.3974,27900.0
2011-10-14 13:25:00,111.56,111.61,111.55,111.61,5200.0,69.3787,69.4098,69.3725,69.4098,5200.0
2011-10-14 13:30:00,111.6,111.63,111.56,111.6,2900.0,69.4036,69.4222,69.3787,69.4036,2900.0
2011-10-14 13:35:00,111.59,111.63,111.58,111.6,7300.0,69.3974,69.4222,69.3911,69.4036,7300.0
2011-10-14 13:40:00,111.61,111.63,111.59,111.6,14900.0,69.4098,69.4222,69.3974,69.4036,14900.0
2011-10-14 13:45:00,111.6,111.6,111.5,111.53,6300.0,69.4036,69.4036,69.3414,69.36,6300.0
2011-10-14 13:50:00,111.58,111.58,111.54,111.57,3900.0,69.3911,69.3911,69.3663,69.3849,3900.0
2011-10-14 13:55:00,111.55,111.55,111.5,111.51,26200.0,69.3725,69.3725,69.3414,69.3476,26200.0
2011-10-14 14:00:00,111.51,111.52,111.49,111.5,33200.0,69.3476,69.3538,69.3352,69.3414,33200.0
2011-10-14 14:05:00,111.5,111.51,111.49,111.5,32900.0,69.3414,69.3476,69.3352,69.3414,32900.0
2011-10-14 14:10:00,111.51,111.62,111.49,111.55,7600.0,69.3476,69.416,69.3352,69.3725,7600.0
2011-10-14 14:15:00,111.59,111.61,111.52,111.6,4200.0,69.3974,69.4098,69.3538,69.4036,4200.0
2011-10-14 14:20:00,111.61,111.63,111.53,111.58,6000.0,69.4098,69.4222,69.36,69.3911,6000.0
2011-10-14 14:25:00,111.6,111.61,111.54,111.55,8300.0,69.4036,69.4098,69.3663,69.3725,8300.0
2011-10-14 14:30:00,111.55,111.63,111.54,111.63,5900.0,69.3725,69.4222,69.3663,69.4222,5900.0
2011-10-14 14:35:00,111.63,111.63,111.54,111.59,4000.0,69.4222,69.4222,69.3663,69.3974,4000.0
2011-10-14 14:40:00,111.55,111.59,111.55,111.57,7800.0,69.3725,69.3974,69.3725,69.3849,7800.0
2011-10-14 14:45:00,111.58,111.63,111.56,111.63,4300.0,69.3911,69.4222,69.3787,69.4222,4300.0
2011-10-14 14:50:00,111.63,111.63,111.59,111.62,3400.0,69.4222,69.4222,69.3974,69.416,3400.0
2011-10-14 14:55:00,111.62,111.63,111.57,111.59,8700.0,69.416,69.4222,69.3849,69.3974,8700.0
2011-10-14 15:00:00,111.6,111.62,111.57,111.6,4300.0,69.4036,69.416,69.3849,69.4036,4300.0
2011-10-14 15:05:00,111.61,111.64,111.6,111.64,8000.0,69.4098,69.4285,69.4036,69.4285,8000.0
2011-10-14 15:10:00,111.64,111.64,111.6,111.61,8200.0,69.4285,69.4285,69.4036,69.4098,8200.0
2011-10-14 15:15:00,111.61,111.61,111.57,111.57,12200.0,69.4098,69.4098,69.3849,69.3849,12200.0
2011-10-14 15:20:00,111.59,111.6,111.55,111.59,10600.0,69.3974,69.4036,69.3725,69.3974,10600.0
2011-10-14 15:25:00,111.59,111.59,111.58,111.59,4500.0,69.3974,69.3974,69.3911,69.3974,4500.0
2011-10-14 15:30:00,111.59,111.6,111.56,111.57,9800.0,69.3974,69.4036,69.3787,69.3849,9800.0
2011-10-14 15:35:00,111.57,111.61,111.57,111.61,9600.0,69.3849,69.4098,69.3849,69.4098,9600.0
2011-10-14 15:40:00,111.61,111.63,111.59,111.61,20200.0,69.4098,69.4222,69.3974,69.4098,20200.0
2011-10-14 15:45:00,111.63,111.66,111.54,111.55,21700.0,69.4222,69.4409,69.3663,69.3725,21700.0
2011-10-14 15:50:00,111.55,111.64,111.52,111.62,22400.0,69.3725,69.4285,69.3538,69.416,22400.0
2011-10-14 15:55:00,111.62,111.72,111.59,111.72,54200.0,69.416,69.4782,69.3974,69.4782,54200.0
2011-10-17 09:30:00,111.95,111.95,111.88,111.89,40100.0,69.6212,69.6212,69.5777,69.5839,40100.0
2011-10-17 09:35:00,111.88,111.91,111.73,111.74,10600.0,69.5777,69.5964,69.4844,69.4906,10600.0
2011-10-17 09:40:00,111.75,111.86,111.66,111.85,14500.0,69.4969,69.5653,69.4409,69.5591,14500.0
2011-10-17 09:45:00,111.75,111.85,111.68,111.77,8100.0,69.4969,69.5591,69.4533,69.5093,8100.0
2011-10-17 09:50:00,111.85,111.91,111.85,111.86,4900.0,69.5591,69.5964,69.5591,69.5653,4900.0
2011-10-17 09:55:00,111.92,111.94,111.86,111.87,8700.0,69.6026,69.615,69.5653,69.5715,8700.0
2011-10-17 10:00:00,111.81,111.85,111.79,111.84,39400.0,69.5342,69.5591,69.5217,69.5528,39400.0
2011-10-17 10:05:00,111.88,111.92,111.78,111.8,12600.0,69.5777,69.6026,69.5155,69.528,12600.0
2011-10-17 10:10:00,111.8,111.8,111.76,111.79,2600.0,69.528,69.528,69.5031,69.5217,2600.0
2011-10-17 10:15:00,111.8,111.9,111.79,111.85,24600.0,69.528,69.5902,69.5217,69.5591,24600.0
2011-10-17 10:20:00,111.88,111.88,111.82,111.86,14200.0,69.5777,69.5777,69.5404,69.5653,14200.0
2011-10-17 10:25:00,111.86,111.88,111.78,111.8,8200.0,69.5653,69.5777,69.5155,69.528,8200.0
2011-10-17 10:30:00,111.82,111.82,111.75,111.77,18900.0,69.5404,69.5404,69.4969,69.5093,18900.0
2011-10-17 10:35:00,111.77,111.78,111.74,111.75,14500.0,69.5093,69.5155,69.4906,69.4969,14500.0
2011-10-17 10:40:00,111.77,111.82,111.77,111.82,15100.0,69.5093,69.5404,69.5093,69.5404,15100.0
2011-10-17 10:45:00,111.77,111.85,111.77,111.85,14600.0,69.5093,69.5591,69.5093,69.5591,14600.0
2011-10-17 10:50:00,111.82,111.85,111.76,111.76,11300.0,69.5404,69.5591,69.5031,69.5031,11300.0
2011-10-17 10:55:00,111.76,111.76,111.73,111.75,5100.0,69.5031,69.5031,69.4844,69.4969,5100.0
2011-10-17 11:00:00,111.75,111.76,111.74,111.74,3700.0,69.4969,69.5031,69.4906,69.4906,3700.0
2011-10-17 11:05:00,111.73,111.78,111.7,111.78,18400.0,69.4844,69.5155,69.4658,69.5155,18400.0
2011-10-17 11:10:00,111.74,111.77,111.73,111.76,28300.0,69.4906,69.5093,69.4844,69.5031,28300.0
2011-10-17 11:15:00,111.78,111.79,111.73,111.78,9900.0,69.5155,69.5217,69.4844,69.5155,9900.0
2011-10-17 11:20:00,111.78,111.79,111.72,111.72,8500.0,69.5155,69.5217,69.4782,69.4782,8500.0
2011-10-17 11:25:00,111.71,111.73,111.69,111.7,5600.0,69.472,69.4844,69.4596,69.4658,5600.0
2011-10-17 11:30:00,111.71,111.74,111.65,111.65,8200.0,69.472,69.4906,69.4347,69.4347,8200.0
2011-10-17 11:35:00,111.65,111.7,111.65,111.7,1800.0,69.4347,69.4658,69.4347,69.4658,1800.0
2011-10-17 11:40:00,111.69,111.7,111.67,111.68,8100.0,69.4596,69.4658,69.4471,69.4533,8100.0
2011-10-17 11:45:00,111.7,111.71,111.69,111.7,5500.0,69.4658,69.472,69.4596,69.4658,5500.0
2011-10-17 11:50:00,111.7,111.7,111.66,111.67,9500.0,69.4658,69.4658,69.4409,69.4471,9500.0
2011-10-17 11:55:00,111.66,111.67,111.64,111.65,13600.0,69.4409,69.4471,69.4285,69.4347,13600.0
2011-10-17 12:00:00,111.66,111.7,111.65,111.66,14200.0,69.4409,69.4658,69.4347,69.4409,14200.0
2011-10-17 12:05:00,111.69,111.7,111.64,111.65,34300.0,69.4596,69.4658,69.4285,69.4347,34300.0
2011-10-17 12:10:00,111.67,111.7,111.64,111.66,31900.0,69.4471,69.4658,69.4285,69.4409,31900.0
2011-10-17 12:15:00,111.63,111.68,111.63,111.63,10100.0,69.4222,69.4533,69.4222,69.4222,10100.0
2011-10-17 12:20:00,111.66,111.69,111.63,111.69,3400.0,69.4409,69.4596,69.4222,69.4596,3400.0
2011-10-17 12:25:00,111.69,111.69,111.68,111.68,1800.0,69.4596,69.4596,69.4533,69.4533,1800.0
2011-10-17 12:30:00,111.68,111.7,111.68,111.7,5700.0,69.4533,69.4658,69.4533,69.4658,5700.0
2011-10-17 12:35:00,111.7,111.7,111.7,111.7,1000.0,69.4658,69.4658,69.4658,69.4658,1000.0
2011-10-17 12:40:00,111.69,111.72,111.69,111.69,12600.0,69.4596,69.4782,69.4596,69.4596,12600.0
2011-10-17 12:45:00,111.7,111.77,111.7,111.75,3300.0,69.4658,69.5093,69.4658,69.4969,3300.0
2011-10-17 12:50:00,111.75,111.75,111.75,111.75,1600.0,69.4969,69.4969,69.4969,69.4969,1600.0
2011-10-17 12:55:00,111.74,111.77,111.69,111.72,11500.0,69.4906,69.5093,69.4596,69.4782,11500.0
2011-10-17 13:00:00,111.75,111.78,111.75,111.77,1600.0,69.4969,69.5155,69.4969,69.5093,1600.0
2011-10-17 13:05:00,111.79,111.8,111.75,111.77,10000.0,69.5217,69.528,69.4969,69.5093,10000.0
2011-10-17 13:10:00,111.77,111.78,111.76,111.76,4900.0,69.5093,69.5155,69.5031,69.5031,4900.0
2011-10-17 13:15:00,111.76,111.77,111.68,111.69,8500.0,69.5031,69.5093,69.4533,69.4596,8500.0
2011-10-17 13:20:00,111.69,111.71,111.69,111.7,5400.0,69.4596,69.472,69.4596,69.4658,5400.0
2011-10-17 13:25:00,111.71,111.74,111.7,111.74,5200.0,69.472,69.4906,69.4658,69.4906,5200.0
2011-10-17 13:30:00,111.75,111.78,111.71,111.73,11200.0,69.4969,69.5155,69.472,69.4844,11200.0
2011-10-17 13:35:00,111.73,111.75,111.73,111.74,7900.0,69.4844,69.4969,69.4844,69.4906,7900.0
2011-10-17 13:40:00,111.74,111.76,111.73,111.73,6200.0,69.4906,69.5031,69.4844,69.4844,6200.0
2011-10-17 13:45:00,111.77,111.77,111.71,111.75,4000.0,69.5093,69.5093,69.472,69.4969,4000.0
2011-10-17 13:50:00,111.75,111.75,111.7,111.74,3000.0,69.4969,69.4969,69.4658,69.4906,3000.0
2011-10-17 13:55:00,111.76,111.77,111.73,111.76,6000.0,69.5031,69.5093,69.4844,69.5031,6000.0
2011-10-17 14:00:00,111.76,111.77,111.75,111.77,3000.0,69.5031,69.5093,69.4969,69.5093,3000.0
2011-10-17 14:05:00,111.77,111.83,111.77,111.83,3800.0,69.5093,69.5466,69.5093,69.5466,3800.0
2011-10-17 14:10:00,111.81,111.84,111.81,111.83,7100.0,69.5342,69.5528,69.5342,69.5466,7100.0
2011-10-17 14:15:00,111.83,111.86,111.81,111.86,5400.0,69.5466,69.5653,69.5342,69.5653,5400.0
2011-10-17 14:20:00,111.86,111.9,111.85,111.85,8800.0,69.5653,69.5902,69.5591,69.5591,8800.0
2011-10-17 14:25:00,111.87,111.89,111.86,111.87,4600.0,69.5715,69.5839,69.5653,69.5715,4600.0
2011-10-17 14:30:00,111.86,111.91,111.86,111.88,6300.0,69.5653,69.5964,69.5653,69.5777,6300.0
2011-10-17 14:35:00,111.88,111.89,111.84,111.85,10400.0,69.5777,69.5839,69.5528,69.5591,10400.0
2011-10-17 14:40:00,111.84,111.84,111.79,111.84,3900.0,69.5528,69.5528,69.5217,69.5528,3900.0
2011-10-17 14:45:00,111.84,111.89,111.84,111.88,1700.0,69.5528,69.5839,69.5528,69.5777,1700.0
2011-10-17 14:50:00,111.88,111.9,111.83,111.83,7100.0,69.5777,69.5902,69.5466,69.5466,7100.0
2011-10-17 14:55:00,111.82,111.85,111.81,111.85,3500.0,69.5404,69.5591,69.5342,69.5591,3500.0
2011-10-17 15:00:00,111.86,111.86,111.84,111.84,11500.0,69.5653,69.5653,69.5528,69.5528,11500.0
2011-10-17 15:05:00,111.84,111.9,111.82,111.88,16200.0,69.5528,69.5902,69.5404,69.5777,16200.0
2011-10-17 15:10:00,111.91,111.91,111.82,111.84,11400.0,69.5964,69.5964,69.5404,69.5528,11400.0
2011-10-17 15:15:00,111.84,111.87,111.81,111.81,10300.0,69.5528,69.5715,69.5342,69.5342,10300.0
2011-10-17 15:20:00,111.81,111.83,111.77,111.77,9500.0,69.5342,69.5466,69.5093,69.5093,9500.0
2011-10-17 15:25:00,111.77,111.79,111.75,111.77,11700.0,69.5093,69.5217,69.4969,69.5093,11700.0
2011-10-17 15:30:00,111.77,111.8,111.74,111.78,39100.0,69.5093,69.528,69.4906,69.5155,39100.0
2011-10-17 15:35:00,111.77,111.81,111.73,111.74,36400.0,69.5093,69.5342,69.4844,69.4906,36400.0
2011-10-17 15:40:00,111.75,111.76,111.67,111.67,26700.0,69.4969,69.5031,69.4471,69.4471,26700.0
2011-10-17 15:45:00,111.66,111.72,111.66,111.69,39400.0,69.4409,69.4782,69.4409,69.4596,39400.0
2011-10-17 15:50:00,111.68,111.69,111.66,111.67,30200.0,69.4533,69.4596,69.4409,69.4471,30200.0
2011-10-17 15:55:00,111.67,111.73,111.66,111.73,31000.0,69.4471,69.4844,69.4409,69.4844,31000.0
2011-10-18 09:30:00,111.85,111.88,111.83,111.88,21400.0,69.5591,69.5777,69.5466,69.5777,21400.0
2011-10-18 09:35:00,111.88,111.89,111.8,111.88,13900.0,69.5777,69.5839,69.528,69.5777,13900.0
2011-10-18 09:40:00,111.86,112.04,111.85,112.01,5500.0,69.5653,69.6772,69.5591,69.6586,5500.0
2011-10-18 09:45:00,112.02,112.12,112.02,112.07,10900.0,69.6648,69.727,69.6648,69.6959,10900.0
2011-10-18 09:50:00,112.06,112.07,112.04,112.04,4100.0,69.6897,69.6959,69.6772,69.6772,4100.0
2011-10-18 09:55:00,112.04,112.08,112.01,112.07,69900.0,69.6772,69.7021,69.6586,69.6959,69900.0
2011-10-18 10:00:00,112.06,112.09,111.97,112.07,16600.0,69.6897,69.7083,69.6337,69.6959,16600.0
2011-10-18 10:05:00,112.08,112.08,111.98,111.98,4000.0,69.7021,69.7021,69.6399,69.6399,4000.0
2011-10-18 10:10:00,111.98,112.07,111.95,112.0,5100.0,69.6399,69.6959,69.6212,69.6523,5100.0
2011-10-18 10:15:00,111.98,111.99,111.93,111.94,14600.0,69.6399,69.6461,69.6088,69.615,14600.0
2011-10-18 10:20:00,111.97,112.04,111.84,111.92,15300.0,69.6337,69.6772,69.5528,69.6026,15300.0
2011-10-18 10:25:00,111.92,111.99,111.85,111.85,11100.0,69.6026,69.6461,69.5591,69.5591,11100.0
2011-10-18 10:30:00,111.92,111.94,111.89,111.94,2000.0,69.6026,69.615,69.5839,69.615,2000.0
2011-10-18 10:35:00,111.91,111.99,111.89,111.99,4700.0,69.5964,69.6461,69.5839,69.6461,4700.0
2011-10-18 10:40:00,111.97,112.03,111.95,112.03,28300.0,69.6337,69.671,69.6212,69.671,28300.0
2011-10-18 10:45:00,112.03,112.05,111.98,112.02,23600.0,69.671,69.6834,69.6399,69.6648,23600.0
2011-10-18 10:50:00,112.02,112.04,111.97,111.97,21300.0,69.6648,69.6772,69.6337,69.6337,21300.0
2011-10-18 10:55:00,112.0,112.05,111.99,112.04,20000.0,69.6523,69.6834,69.6461,69.6772,20000.0
2011-10-18 11:00:00,112.04,112.11,112.04,112.11,22600.0,69.6772,69.7207,69.6772,69.7207,22600.0
2011-10-18 11:05:00,112.1,112.11,112.08,112.09,12800.0,69.7145,69.7207,69.7021,69.7083,12800.0
2011-10-18 11:10:00,112.09,112.11,112.02,112.11,6700.0,69.7083,69.7207,69.6648,69.7207,6700.0
2011-10-18 11:15:00,112.1,112.11,112.0,112.09,21500.0,69.7145,69.7207,69.6523,69.7083,21500.0
2011-10-18 11:20:00,112.08,112.15,112.05,112.13,10300.0,69.7021,69.7456,69.6834,69.7332,10300.0
2011-10-18 11:25:00,112.12,112.24,112.12,112.14,5100.0,69.727,69.8016,69.727,69.7394,5100.0
2011-10-18 11:30:00,112.13,112.22,112.13,112.2,3200.0,69.7332,69.7892,69.7332,69.7767,3200.0
2011-10-18 11:35:00,112.2,112.2,112.13,112.13,3900.0,69.7767,69.7767,69.7332,69.7332,3900.0
2011-10-18 11:40:00,112.11,112.16,112.07,112.16,10500.0,69.7207,69.7518,69.6959,69.7518,10500.0
2011-10-18 11:45:00,112.16,112.23,112.07,112.21,5500.0,69.7518,69.7954,69.6959,69.7829,5500.0
2011-10-18 11:50:00,112.2,112.21,112.16,112.21,2700.0,69.7767,69.7829,69.7518,69.7829,2700.0
2011-10-18 11:55:00,112.2,112.24,112.19,112.23,2500.0,69.7767,69.8016,69.7705,69.7954,2500.0
2011-10-18 12:00:00,112.24,112.24,112.2,112.2,10000.0,69.8016,69.8016,69.7767,69.7767,10000.0
2011-10-18 12:05:00,112.19,112.19,112.19,112.19,400.0,69.7705,69.7705,69.7705,69.7705,400.0
2011-10-18 12:10:00,112.19,112.2,112.19,112.19,4700.0,69.7705,69.7767,69.7705,69.7705,4700.0
2011-10-18 12:15:00,112.17,112.27,112.16,112.23,5500.0,69.7581,69.8203,69.7518,69.7954,5500.0
2011-10-18 12:20:00,112.27,112.27,112.18,112.18,14600.0,69.8203,69.8203,69.7643,69.7643,14600.0
2011-10-18 12:25:00,112.22,112.25,112.22,112.25,4500.0,69.7892,69.8078,69.7892,69.8078,4500.0
2011-10-18 12:30:00,112.2,112.26,112.2,112.26,2500.0,69.7767,69.814,69.7767,69.814,2500.0
2011-10-18 12:35:00,112.22,112.22,112.21,112.22,400.0,69.7892,69.7892,69.7829,69.7892,400.0
2011-10-18 12:40:00,112.2,112.23,112.17,112.21,4600.0,69.7767,69.7954,69.7581,69.7829,4600.0
2011-10-18 12:45:00,112.23,112.23,112.18,112.2,5300.0,69.7954,69.7954,69.7643,69.7767,5300.0
2011-10-18 12:50:00,112.2,112.23,112.18,112.21,4100.0,69.7767,69.7954,69.7643,69.7829,4100.0
2011-10-18 12:55:00,112.22,112.23,112.18,112.21,3600.0,69.7892,69.7954,69.7643,69.7829,3600.0
2011-10-18 13:00:00,112.22,112.23,112.16,112.2,3100.0,69.7892,69.7954,69.7518,69.7767,3100.0
2011-10-18 13:05:00,112.21,112.23,112.17,112.23,2000.0,69.7829,69.7954,69.7581,69.7954,2000.0
2011-10-18 13:10:00,112.23,112.23,112.16,112.2,5100.0,69.7954,69.7954,69.7518,69.7767,5100.0
2011-10-18 13:15:00,112.18,112.21,112.14,112.21,2000.0,69.7643,69.7829,69.7394,69.7829,2000.0
2011-10-18 13:20:00,112.23,112.28,112.18,112.27,7900.0,69.7954,69.8265,69.7643,69.8203,7900.0
2011-10-18 13:25:00,112.26,112.26,112.2,112.2,7100.0,69.814,69.814,69.7767,69.7767,7100.0
2011-10-18 13:30:00,112.2,112.21,112.19,112.2,700.0,69.7767,69.7829,69.7705,69.7767,700.0
2011-10-18 13:35:00,112.18,112.19,112.15,112.18,800.0,69.7643,69.7705,69.7456,69.7643,800.0
2011-10-18 13:40:00,112.2,112.2,112.09,112.13,5400.0,69.7767,69.7767,69.7083,69.7332,5400.0
2011-10-18 13:45:00,112.17,112.21,112.13,112.17,2800.0,69.7581,69.7829,69.7332,69.7581,2800.0
2011-10-18 13:50:00,112.16,112.17,112.14,112.15,3300.0,69.7518,69.7581,69.7394,69.7456,3300.0
2011-10-18 13:55:00,112.16,112.16,112.14,112.14,1000.0,69.7518,69.7518,69.7394,69.7394,1000.0
2011-10-18 14:00:00,112.13,112.26,112.13,112.25,15400.0,69.7332,69.814,69.7332,69.8078,15400.0
2011-10-18 14:05:00,112.22,112.26,112.14,112.23,8800.0,69.7892,69.814,69.7394,69.7954,8800.0
2011-10-18 14:10:00,112.26,112.26,112.12,112.13,8000.0,69.814,69.814,69.727,69.7332,8000.0
2011-10-18 14:15:00,112.2,112.2,112.14,112.17,4800.0,69.7767,69.7767,69.7394,69.7581,4800.0
2011-10-18 14:20:00,112.12,112.18,112.12,112.17,2000.0,69.727,69.7643,69.727,69.7581,2000.0
2011-10-18 14:25:00,112.17,112.18,112.14,112.14,7200.0,69.7581,69.7643,69.7394,69.7394,7200.0
2011-10-18 14:30:00,112.16,112.17,112.14,112.14,11700.0,69.7518,69.7581,69.7394,69.7394,11700.0
2011-10-18 14:35:00,112.12,112.2,112.12,112.2,5600.0,69.727,69.7767,69.727,69.7767,5600.0
2011-10-18 14:40:00,112.18,112.22,112.17,112.19,5100.0,69.7643,69.7892,69.7581,69.7705,5100.0
2011-10-18 14:45:00,112.16,112.2,112.15,112.19,7400.0,69.7518,69.7767,69.7456,69.7705,7400.0
2011-10-18 14:50:00,112.19,112.21,112.14,112.14,3700.0,69.7705,69.7829,69.7394,69.7394,3700.0
2011-10-18 14:55:00,112.17,112.21,112.17,112.2,5000.0,69.7581,69.7829,69.7581,69.7767,5000.0
2011-10-18 15:00:00,112.22,112.24,112.16,112.17,10500.0,69.7892,69.8016,69.7518,69.7581,10500.0
2011-10-18 15:05:00,112.17,112.2,112.03,112.16,19700.0,69.7581,69.7767,69.671,69.7518,19700.0
2011-10-18 15:10:00,112.16,112.16,111.94,112.05,36000.0,69.7518,69.7518,69.615,69.6834,36000.0
2011-10-18 15:15:00,112.05,112.05,111.93,112.01,16800.0,69.6834,69.6834,69.6088,69.6586,16800.0
2011-10-18 15:20:00,112.01,112.01,111.96,112.01,8200.0,69.6586,69.6586,69.6275,69.6586,8200.0
2011-10-18 15:25:00,112.01,112.01,111.98,112.01,17700.0,69.6586,69.6586,69.6399,69.6586,17700.0
2011-10-18 15:30:00,112.08,112.15,112.05,112.15,4200.0,69.7021,69.7456,69.6834,69.7456,4200.0
2011-10-18 15:35:00,112.13,112.15,111.97,112.09,9000.0,69.7332,69.7456,69.6337,69.7083,9000.0
2011-10-18 15:40:00,112.02,112.09,111.97,112.07,7500.0,69.6648,69.7083,69.6337,69.6959,7500.0
2011-10-18 15:45:00,112.04,112.12,112.04,112.09,9800.0,69.6772,69.727,69.6772,69.7083,9800.0
2011-10-18 15:50:00,112.08,112.11,112.03,112.08,29200.0,69.7021,69.7207,69.671,69.7021,29200.0
2011-10-18 15:55:00,112.09,112.18,112.01,112.09,33700.0,69.7083,69.7643,69.6586,69.7083,33700.0
2011-10-19 09:30:00,112.28,112.35,112.28,112.33,140300.0,69.8265,69.87,69.8265,69.8576,140300.0
2011-10-19 09:35:00,112.32,112.32,112.16,112.24,14800.0,69.8513,69.8513,69.7518,69.8016,14800.0
2011-10-19 09:40:00,112.21,112.32,112.21,112.25,9100.0,69.7829,69.8513,69.7829,69.8078,9100.0
2011-10-19 09:45:00,112.25,112.31,112.23,112.24,8200.0,69.8078,69.8451,69.7954,69.8016,8200.0
2011-10-19 09:50:00,112.28,112.42,112.23,112.42,10300.0,69.8265,69.9135,69.7954,69.9135,10300.0
2011-10-19 09:55:00,112.43,112.5,112.37,112.37,50600.0,69.9198,69.9633,69.8824,69.8824,50600.0
2011-10-19 10:00:00,112.39,112.4,112.32,112.32,9000.0,69.8949,69.9011,69.8513,69.8513,9000.0
2011-10-19 10:05:00,112.32,112.37,112.2,112.26,12400.0,69.8513,69.8824,69.7767,69.814,12400.0
2011-10-19 10:10:00,112.25,112.26,112.14,112.19,11500.0,69.8078,69.814,69.7394,69.7705,11500.0
2011-10-19 10:15:00,112.15,112.18,112.05,112.11,13700.0,69.7456,69.7643,69.6834,69.7207,13700.0
2011-10-19 10:20:00,112.05,112.13,112.02,112.02,9600.0,69.6834,69.7332,69.6648,69.6648,9600.0
2011-10-19 10:25:00,112.05,112.05,112.02,112.05,8200.0,69.6834,69.6834,69.6648,69.6834,8200.0
2011-10-19 10:30:00,112.04,112.13,112.03,112.13,6900.0,69.6772,69.7332,69.671,69.7332,6900.0
2011-10-19 10:35:00,112.11,112.17,112.11,112.15,4400.0,69.7207,69.7581,69.7207,69.7456,4400.0
2011-10-19 10:40:00,112.15,112.16,112.1,112.12,4900.0,69.7456,69.7518,69.7145,69.727,4900.0
2011-10-19 10:45:00,112.12,112.15,112.09,112.15,12700.0,69.727,69.7456,69.7083,69.7456,12700.0
2011-10-19 10:50:00,112.11,112.12,112.1,112.1,4100.0,69.7207,69.727,69.7145,69.7145,4100.0
2011-10-19 10:55:00,112.1,112.17,112.1,112.13,8200.0,69.7145,69.7581,69.7145,69.7332,8200.0
2011-10-19 11:00:00,112.14,112.19,112.11,112.18,6700.0,69.7394,69.7705,69.7207,69.7643,6700.0
2011-10-19 11:05:00,112.19,112.23,112.15,112.18,8300.0,69.7705,69.7954,69.7456,69.7643,8300.0
2011-10-19 11:10:00,112.16,112.27,112.16,112.22,28000.0,69.7518,69.8203,69.7518,69.7892,28000.0
2011-10-19 11:15:00,112.23,112.34,112.21,112.34,8900.0,69.7954,69.8638,69.7829,69.8638,8900.0
2011-10-19 11:20:00,112.32,112.34,112.25,112.25,16300.0,69.8513,69.8638,69.8078,69.8078,16300.0
2011-10-19 11:25:00,112.26,112.41,112.21,112.39,31200.0,69.814,69.9073,69.7829,69.8949,31200.0
2011-10-19 11:30:00,112.39,112.41,112.39,112.4,23500.0,69.8949,69.9073,69.8949,69.9011,23500.0
2011-10-19 11:35:00,112.39,112.4,112.22,112.22,10800.0,69.8949,69.9011,69.7892,69.7892,10800.0
2011-10-19 11:40:00,112.23,112.26,112.21,112.26,4000.0,69.7954,69.814,69.7829,69.814,4000.0
2011-10-19 11:45:00,112.23,112.32,112.22,112.27,15300.0,69.7954,69.8513,69.7892,69.8203,15300.0
2011-10-19 11:50:00,112.32,112.36,112.28,112.31,5000.0,69.8513,69.8762,69.8265,69.8451,5000.0
2011-10-19 11:55:00,112.28,112.31,112.28,112.31,5600.0,69.8265,69.8451,69.8265,69.8451,5600.0
2011-10-19 12:00:00,112.3,112.36,112.29,112.32,27200.0,69.8389,69.8762,69.8327,69.8513,27200.0
2011-10-19 12:05:00,112.32,112.34,112.31,112.31,5900.0,69.8513,69.8638,69.8451,69.8451,5900.0
2011-10-19 12:10:00,112.34,112.41,112.31,112.34,12500.0,69.8638,69.9073,69.8451,69.8638,12500.0
2011-10-19 12:15:00,112.35,112.35,112.24,112.25,5400.0,69.87,69.87,69.8016,69.8078,5400.0
2011-10-19 12:20:00,112.24,112.36,112.22,112.34,7100.0,69.8016,69.8762,69.7892,69.8638,7100.0
2011-10-19 12:25:00,112.33,112.36,112.25,112.28,5300.0,69.8576,69.8762,69.8078,69.8265,5300.0
2011-10-19 12:30:00,112.26,112.28,112.22,112.25,6900.0,69.814,69.8265,69.7892,69.8078,6900.0
2011-10-19 12:35:00,112.24,112.28,112.17,112.17,5100.0,69.8016,69.8265,69.7581,69.7581,5100.0
2011-10-19 12:40:00,112.2,112.2,112.14,112.17,3800.0,69.7767,69.7767,69.7394,69.7581,3800.0
2011-10-19 12:45:00,112.15,112.18,112.11,112.11,9500.0,69.7456,69.7643,69.7207,69.7207,9500.0
2011-10-19 12:50:00,112.11,112.13,112.1,112.11,3800.0,69.7207,69.7332,69.7145,69.7207,3800.0
2011-10-19 12:55:00,112.11,112.13,112.1,112.1,4900.0,69.7207,69.7332,69.7145,69.7145,4900.0
2011-10-19 13:00:00,112.11,112.16,112.06,112.06,20600.0,69.7207,69.7518,69.6897,69.6897,20600.0
2011-10-19 13:05:00,112.07,112.15,112.07,112.15,6500.0,69.6959,69.7456,69.6959,69.7456,6500.0
2011-10-19 13:10:00,112.17,112.2,112.13,112.16,5700.0,69.7581,69.7767,69.7332,69.7518,5700.0
2011-10-19 13:15:00,112.17,112.21,112.15,112.18,6900.0,69.7581,69.7829,69.7456,69.7643,6900.0
2011-10-19 13:20:00,112.2,112.23,112.15,112.16,13500.0,69.7767,69.7954,69.7456,69.7518,13500.0
2011-10-19 13:25:00,112.16,112.2,112.11,112.18,15900.0,69.7518,69.7767,69.7207,69.7643,15900.0
2011-10-19 13:30:00,112.14,112.18,112.14,112.16,18400.0,69.7394,69.7643,69.7394,69.7518,18400.0
2011-10-19 13:35:00,112.15,112.22,112.13,112.21,40400.0,69.7456,69.7892,69.7332,69.7829,40400.0
2011-10-19 13:40:00,112.21,112.28,112.14,112.17,5800.0,69.7829,69.8265,69.7394,69.7581,5800.0
2011-10-19 13:45:00,112.18,112.28,112.16,112.18,5600.0,69.7643,69.8265,69.7518,69.7643,5600.0
2011-10-19 13:50:00,112.18,112.22,112.11,112.13,6600.0,69.7643,69.7892,69.7207,69.7332,6600.0
2011-10-19 13:55:00,112.12,112.18,112.1,112.14,6000.0,69.727,69.7643,69.7145,69.7394,6000.0
2011-10-19 14:00:00,112.14,112.28,112.1,112.26,13300.0,69.7394,69.8265,69.7145,69.814,13300.0
2011-10-19 14:05:00,112.25,112.43,112.24,112.29,30700.0,69.8078,69.9198,69.8016,69.8327,30700.0
2011-10-19 14:10:00,112.29,112.4,112.27,112.35,10800.0,69.8327,69.9011,69.8203,69.87,10800.0
2011-10-19 14:15:00,112.34,112.36,112.29,112.32,8800.0,69.8638,69.8762,69.8327,69.8513,8800.0
2011-10-19 14:20:00,112.32,112.37,112.3,112.35,23000.0,69.8513,69.8824,69.8389,69.87,23000.0
2011-10-19 14:25:00,112.36,112.37,112.34,112.37,33500.0,69.8762,69.8824,69.8638,69.8824,33500.0
2011-10-19 14:30:00,112.37,112.49,112.35,112.45,19800.0,69.8824,69.9571,69.87,69.9322,19800.0
2011-10-19 14:35:00,112.42,112.42,112.35,112.39,7000.0,69.9135,69.9135,69.87,69.8949,7000.0
2011-10-19 14:40:00,112.39,112.43,112.35,112.35,13600.0,69.8949,69.9198,69.87,69.87,13600.0
2011-10-19 14:45:00,112.35,112.5,112.32,112.36,22400.0,69.87,69.9633,69.8513,69.8762,22400.0
2011-10-19 14:50:00,112.32,112.36,112.25,112.35,8000.0,69.8513,69.8762,69.8078,69.87,8000.0
2011-10-19 14:55:00,112.41,112.42,112.19,112.2,59000.0,69.9073,69.9135,69.7705,69.7767,59000.0
2011-10-19 15:00:00,112.19,112.28,112.16,112.28,43000.0,69.7705,69.8265,69.7518,69.8265,43000.0
2011-10-19 15:05:00,112.26,112.28,112.08,112.11,87800.0,69.814,69.8265,69.7021,69.7207,87800.0
2011-10-19 15:10:00,112.11,112.16,112.08,112.1,36800.0,69.7207,69.7518,69.7021,69.7145,36800.0
2011-10-19 15:15:00,112.09,112.13,112.0,112.05,43000.0,69.7083,69.7332,69.6523,69.6834,43000.0
2011-10-19 15:20:00,112.03,112.09,112.03,112.06,15100.0,69.671,69.7083,69.671,69.6897,15100.0
2011-10-19 15:25:00,112.03,112.1,112.03,112.07,20000.0,69.671,69.7145,69.671,69.6959,20000.0
2011-10-19 15:30:00,112.08,112.08,112.01,112.04,25500.0,69.7021,69.7021,69.6586,69.6772,25500.0
2011-10-19 15:35:00,112.05,112.11,112.04,112.1,24500.0,69.6834,69.7207,69.6772,69.7145,24500.0
2011-10-19 15:40:00,112.07,112.1,112.06,112.08,16300.0,69.6959,69.7145,69.6897,69.7021,16300.0
2011-10-19 15:45:00,112.08,112.17,112.07,112.12,27400.0,69.7021,69.7581,69.6959,69.727,27400.0
2011-10-19 15:50:00,112.13,112.21,112.1,112.2,33500.0,69.7332,69.7829,69.7145,69.7767,33500.0
2011-10-19 15:55:00,112.21,112.38,112.21,112.36,102000.0,69.7829,69.8887,69.7829,69.8762,102000.0
2011-10-20 09:30:00,112.3,112.41,112.29,112.37,28800.0,69.8389,69.9073,69.8327,69.8824,28800.0
2011-10-20 09:35:00,112.4,112.45,112.37,112.42,4500.0,69.9011,69.9322,69.8824,69.9135,4500.0
2011-10-20 09:40:00,112.4,112.4,112.27,112.34,13800.0,69.9011,69.9011,69.8203,69.8638,13800.0
2011-10-20 09:45:00,112.31,112.33,112.14,112.16,24500.0,69.8451,69.8576,69.7394,69.7518,24500.0
2011-10-20 09:50:00,112.18,112.23,112.15,112.21,38000.0,69.7643,69.7954,69.7456,69.7829,38000.0
2011-10-20 09:55:00,112.25,112.28,112.17,112.2,6200.0,69.8078,69.8265,69.7581,69.7767,6200.0
2011-10-20 10:00:00,112.13,112.18,112.07,112.12,12700.0,69.7332,69.7643,69.6959,69.727,12700.0
2011-10-20 10:05:00,112.1,112.17,112.1,112.16,10600.0,69.7145,69.7581,69.7145,69.7518,10600.0
2011-10-20 10:10:00,112.15,112.17,112.08,112.13,7400.0,69.7456,69.7581,69.7021,69.7332,7400.0
2011-10-20 10:15:00,112.12,112.17,112.07,112.13,6500.0,69.727,69.7581,69.6959,69.7332,6500.0
2011-10-20 10:20:00,112.11,112.24,112.11,112.21,5800.0,69.7207,69.8016,69.7207,69.7829,5800.0
2011-10-20 10:25:00,112.22,112.28,112.2,112.22,8600.0,69.7892,69.8265,69.7767,69.7892,8600.0
2011-10-20 10:30:00,112.22,112.29,112.22,112.28,8200.0,69.7892,69.8327,69.7892,69.8265,8200.0
2011-10-20 10:35:00,112.28,112.33,112.23,112.27,7700.0,69.8265,69.8576,69.7954,69.8203,7700.0
2011-10-20 10:40:00,112.3,112.39,112.27,112.38,7300.0,69.8389,69.8949,69.8203,69.8887,7300.0
2011-10-20 10:45:00,112.35,112.44,112.34,112.41,6900.0,69.87,69.926,69.8638,69.9073,6900.0
2011-10-20 10:50:00,112.45,112.48,112.42,112.45,12800.0,69.9322,69.9508,69.9135,69.9322,12800.0
2011-10-20 10:55:00,112.43,112.53,112.4,112.5,4400.0,69.9198,69.9819,69.9011,69.9633,4400.0
2011-10-20 11:00:00,112.52,112.65,112.52,112.57,16700.0,69.9757,70.0566,69.9757,70.0068,16700.0
2011-10-20 11:05:00,112.56,112.6,112.53,112.59,32900.0,70.0006,70.0255,69.9819,70.0193,32900.0
2011-10-20 11:10:00,112.55,112.59,112.55,112.55,2700.0,69.9944,70.0193,69.9944,69.9944,2700.0
2011-10-20 11:15:00,112.55,112.59,112.55,112.59,10300.0,69.9944,70.0193,69.9944,70.0193,10300.0
2011-10-20 11:20:00,112.59,112.59,112.55,112.57,10000.0,70.0193,70.0193,69.9944,70.0068,10000.0
2011-10-20 11:25:00,112.58,112.59,112.49,112.49,9300.0,70.013,70.0193,69.9571,69.9571,9300.0
2011-10-20 11:30:00,112.49,112.55,112.49,112.51,3500.0,69.9571,69.9944,69.9571,69.9695,3500.0
2011-10-20 11:35:00,112.51,112.55,112.5,112.51,2300.0,69.9695,69.9944,69.9633,69.9695,2300.0
2011-10-20 11:40:00,112.55,112.59,112.48,112.49,32100.0,69.9944,70.0193,69.9508,69.9571,32100.0
2011-10-20 11:45:00,112.53,112.53,112.46,112.5,4800.0,69.9819,69.9819,69.9384,69.9633,4800.0
2011-10-20 11:50:00,112.49,112.58,112.49,112.55,1900.0,69.9571,70.013,69.9571,69.9944,1900.0
2011-10-20 11:55:00,112.57,112.64,112.57,112.64,35700.0,70.0068,70.0504,70.0068,70.0504,35700.0
2011-10-20 12:00:00,112.59,112.64,112.53,112.53,2600.0,70.0193,70.0504,69.9819,69.9819,2600.0
2011-10-20 12:05:00,112.58,112.63,112.52,112.63,5600.0,70.013,70.0441,69.9757,70.0441,5600.0
2011-10-20 12:10:00,112.63,112.63,112.6,112.63,2600.0,70.0441,70.0441,70.0255,70.0441,2600.0
2011-10-20 12:15:00,112.61,112.63,112.6,112.61,3900.0,70.0317,70.0441,70.0255,70.0317,3900.0
2011-10-20 12:20:00,112.6,112.63,112.6,112.63,7700.0,70.0255,70.0441,70.0255,70.0441,7700.0
2011-10-20 12:25:00,112.6,112.63,112.6,112.63,18000.0,70.0255,70.0441,70.0255,70.0441,18000.0
2011-10-20 12:30:00,112.63,112.63,112.61,112.62,11400.0,70.0441,70.0441,70.0317,70.0379,11400.0
2011-10-20 12:35:00,112.63,112.63,112.6,112.62,3800.0,70.0441,70.0441,70.0255,70.0379,3800.0
2011-10-20 12:40:00,112.62,112.63,112.56,112.57,11400.0,70.0379,70.0441,70.0006,70.0068,11400.0
2011-10-20 12:45:00,112.57,112.58,112.5,112.52,9100.0,70.0068,70.013,69.9633,69.9757,9100.0
2011-10-20 12:50:00,112.55,112.55,112.49,112.5,1500.0,69.9944,69.9944,69.9571,69.9633,1500.0
2011-10-20 12:55:00,112.49,112.5,112.4,112.42,11700.0,69.9571,69.9633,69.9011,69.9135,11700.0
2011-10-20 13:00:00,112.42,112.58,112.42,112.56,10900.0,69.9135,70.013,69.9135,70.0006,10900.0
2011-10-20 13:05:00,112.54,112.54,112.41,112.41,5200.0,69.9882,69.9882,69.9073,69.9073,5200.0
2011-10-20 13:10:00,112.41,112.42,112.32,112.34,3900.0,69.9073,69.9135,69.8513,69.8638,3900.0
2011-10-20 13:15:00,112.39,112.39,112.25,112.25,13200.0,69.8949,69.8949,69.8078,69.8078,13200.0
2011-10-20 13:20:00,112.28,112.36,112.21,112.21,16800.0,69.8265,69.8762,69.7829,69.7829,16800.0
2011-10-20 13:25:00,112.25,112.28,112.21,112.26,3000.0,69.8078,69.8265,69.7829,69.814,3000.0
2011-10-20 13:30:00,112.28,112.41,112.22,112.4,4200.0,69.8265,69.9073,69.7892,69.9011,4200.0
2011-10-20 13:35:00,112.34,112.41,112.31,112.36,5100.0,69.8638,69.9073,69.8451,69.8762,5100.0
2011-10-20 13:40:00,112.38,112.4,112.28,112.28,3100.0,69.8887,69.9011,69.8265,69.8265,3100.0
2011-10-20 13:45:00,112.29,112.36,112.28,112.34,1900.0,69.8327,69.8762,69.8265,69.8638,1900.0
2011-10-20 13:50:00,112.34,112.37,112.29,112.31,4800.0,69.8638,69.8824,69.8327,69.8451,4800.0
2011-10-20 13:55:00,112.35,112.43,112.3,112.43,3000.0,69.87,69.9198,69.8389,69.9198,3000.0
2011-10-20 14:00:00,112.39,112.49,112.37,112.47,5100.0,69.8949,69.9571,69.8824,69.9446,5100.0
2011-10-20 14:05:00,112.48,112.54,112.43,112.54,5000.0,69.9508,69.9882,69.9198,69.9882,5000.0
2011-10-20 14:10:00,112.48,112.58,112.48,112.58,2900.0,69.9508,70.013,69.9508,70.013,2900.0
2011-10-20 14:15:00,112.58,112.6,112.54,112.55,14200.0,70.013,70.0255,69.9882,69.9944,14200.0
2011-10-20 14:20:00,112.57,112.57,112.5,112.55,4600.0,70.0068,70.0068,69.9633,69.9944,4600.0
2011-10-20 14:25:00,112.51,112.56,112.5,112.52,4400.0,69.9695,70.0006,69.9633,69.9757,4400.0
2011-10-20 14:30:00,112.52,112.56,112.5,112.51,32300.0,69.9757,70.0006,69.9633,69.9695,32300.0
2011-10-20 14:35:00,112.5,112.54,112.39,112.44,16800.0,69.9633,69.9882,69.8949,69.926,16800.0
2011-10-20 14:40:00,112.4,112.4,112.34,112.38,5000.0,69.9011,69.9011,69.8638,69.8887,5000.0
2011-10-20 14:45:00,112.36,112.45,112.34,112.45,5900.0,69.8762,69.9322,69.8638,69.9322,5900.0
2011-10-20 14:50:00,112.47,112.5,112.43,112.46,2400.0,69.9446,69.9633,69.9198,69.9384,2400.0
2011-10-20 14:55:00,112.44,112.49,112.43,112.45,3200.0,69.926,69.9571,69.9198,69.9322,3200.0
2011-10-20 15:00:00,112.49,112.49,112.44,112.47,2200.0,69.9571,69.9571,69.926,69.9446,2200.0
2011-10-20 15:05:00,112.47,112.48,112.46,112.47,7000.0,69.9446,69.9508,69.9384,69.9446,7000.0
2011-10-20 15:10:00,112.44,112.53,112.44,112.52,4400.0,69.926,69.9819,69.926,69.9757,4400.0
2011-10-20 15:15:00,112.54,112.57,112.48,112.55,10200.0,69.9882,70.0068,69.9508,69.9944,10200.0
2011-10-20 15:20:00,112.53,112.61,112.53,112.6,78100.0,69.9819,70.0317,69.9819,70.0255,78100.0
2011-10-20 15:25:00,112.6,112.63,112.57,112.62,56400.0,70.0255,70.0441,70.0068,70.0379,56400.0
2011-10-20 15:30:00,112.6,112.62,112.58,112.61,6000.0,70.0255,70.0379,70.013,70.0317,6000.0
2011-10-20 15:35:00,112.59,112.6,112.58,112.59,17100.0,70.0193,70.0255,70.013,70.0193,17100.0
2011-10-20 15:40:00,112.6,112.6,112.51,112.56,7700.0,70.0255,70.0255,69.9695,70.0006,7700.0
2011-10-20 15:45:00,112.55,112.63,112.53,112.57,13500.0,69.9944,70.0441,69.9819,70.0068,13500.0
2011-10-20 15:50:00,112.57,112.62,112.56,112.56,9800.0,70.0068,70.0379,70.0006,70.0006,9800.0
2011-10-20 15:55:00,112.56,112.59,112.56,112.59,29500.0,70.0006,70.0193,70.0006,70.0193,29500.0
2011-10-21 09:30:00,112.65,112.8,112.64,112.78,33400.0,70.0566,70.1499,70.0504,70.1374,33400.0
2011-10-21 09:35:00,112.79,112.8,112.71,112.79,7100.0,70.1436,70.1499,70.0939,70.1436,7100.0
2011-10-21 09:40:00,112.78,112.8,112.73,112.8,4900.0,70.1374,70.1499,70.1063,70.1499,4900.0
2011-10-21 09:45:00,112.8,112.8,112.77,112.8,5800.0,70.1499,70.1499,70.1312,70.1499,5800.0
2011-10-21 09:50:00,112.79,112.8,112.78,112.8,14500.0,70.1436,70.1499,70.1374,70.1499,14500.0
2011-10-21 09:55:00,112.79,112.83,112.79,112.79,55500.0,70.1436,70.1685,70.1436,70.1436,55500.0
2011-10-21 10:00:00,112.8,112.83,112.78,112.79,36500.0,70.1499,70.1685,70.1374,70.1436,36500.0
2011-10-21 10:05:00,112.79,112.82,112.71,112.75,6500.0,70.1436,70.1623,70.0939,70.1188,6500.0
2011-10-21 10:10:00,112.73,112.74,112.72,112.72,800.0,70.1063,70.1125,70.1001,70.1001,800.0
2011-10-21 10:15:00,112.74,112.74,112.67,112.68,8500.0,70.1125,70.1125,70.069,70.0752,8500.0
2011-10-21 10:20:00,112.67,112.8,112.67,112.76,19400.0,70.069,70.1499,70.069,70.125,19400.0
2011-10-21 10:25:00,112.78,112.82,112.73,112.73,15300.0,70.1374,70.1623,70.1063,70.1063,15300.0
2011-10-21 10:30:00,112.77,112.8,112.72,112.76,10700.0,70.1312,70.1499,70.1001,70.125,10700.0
2011-10-21 10:35:00,112.76,112.84,112.76,112.84,2500.0,70.125,70.1747,70.125,70.1747,2500.0
2011-10-21 10:40:00,112.85,112.9,112.85,112.86,7200.0,70.181,70.212,70.181,70.1872,7200.0
2011-10-21 10:45:00,112.85,112.86,112.83,112.83,3000.0,70.181,70.1872,70.1685,70.1685,3000.0
2011-10-21 10:50:00,112.84,112.86,112.83,112.86,3900.0,70.1747,70.1872,70.1685,70.1872,3900.0
2011-10-21 10:55:00,112.86,112.88,112.84,112.86,30800.0,70.1872,70.1996,70.1747,70.1872,30800.0
2011-10-21 11:00:00,112.86,112.86,112.83,112.86,14300.0,70.1872,70.1872,70.1685,70.1872,14300.0
2011-10-21 11:05:00,112.86,112.86,112.85,112.86,17000.0,70.1872,70.1872,70.181,70.1872,17000.0
2011-10-21 11:10:00,112.86,112.87,112.83,112.84,20500.0,70.1872,70.1934,70.1685,70.1747,20500.0
2011-10-21 11:15:00,112.84,112.86,112.83,112.84,4700.0,70.1747,70.1872,70.1685,70.1747,4700.0
2011-10-21 11:20:00,112.84,112.9,112.84,112.88,10200.0,70.1747,70.212,70.1747,70.1996,10200.0
2011-10-21 11:25:00,112.88,112.95,112.88,112.95,4100.0,70.1996,70.2431,70.1996,70.2431,4100.0
2011-10-21 11:30:00,112.93,112.95,112.89,112.91,12000.0,70.2307,70.2431,70.2058,70.2183,12000.0
2011-10-21 11:35:00,112.9,112.94,112.9,112.92,4500.0,70.212,70.2369,70.212,70.2245,4500.0
2011-10-21 11:40:00,112.94,112.98,112.93,112.97,6800.0,70.2369,70.2618,70.2307,70.2556,6800.0
2011-10-21 11:45:00,112.97,112.97,112.94,112.96,3600.0,70.2556,70.2556,70.2369,70.2494,3600.0
2011-10-21 11:50:00,112.96,112.98,112.95,112.97,5300.0,70.2494,70.2618,70.2431,70.2556,5300.0
2011-10-21 11:55:00,112.97,112.98,112.93,112.95,9600.0,70.2556,70.2618,70.2307,70.2431,9600.0
2011-10-21 12:00:00,112.97,112.97,112.97,112.97,2300.0,70.2556,70.2556,70.2556,70.2556,2300.0
2011-10-21 12:05:00,112.97,112.98,112.96,112.98,8200.0,70.2556,70.2618,70.2494,70.2618,8200.0
2011-10-21 12:10:00,112.98,113.0,112.96,112.96,8200.0,70.2618,70.2742,70.2494,70.2494,8200.0
2011-10-21 12:15:00,112.98,112.98,112.95,112.95,1100.0,70.2618,70.2618,70.2431,70.2431,1100.0
2011-10-21 12:20:00,112.97,113.0,112.96,112.97,4600.0,70.2556,70.2742,70.2494,70.2556,4600.0
2011-10-21 12:25:00,112.96,113.0,112.96,113.0,6500.0,70.2494,70.2742,70.2494,70.2742,6500.0
2011-10-21 12:30:00,113.0,113.0,112.98,112.98,4300.0,70.2742,70.2742,70.2618,70.2618,4300.0
2011-10-21 12:35:00,113.0,113.0,112.98,113.0,3100.0,70.2742,70.2742,70.2618,70.2742,3100.0
2011-10-21 12:40:00,113.0,113.0,112.97,113.0,3100.0,70.2742,70.2742,70.2556,70.2742,3100.0
2011-10-21 12:45:00,112.97,112.98,112.95,112.97,4000.0,70.2556,70.2618,70.2431,70.2556,4000.0
2011-10-21 12:50:00,112.97,113.0,112.97,112.98,3500.0,70.2556,70.2742,70.2556,70.2618,3500.0
2011-10-21 12:55:00,112.98,113.0,112.98,113.0,10200.0,70.2618,70.2742,70.2618,70.2742,10200.0
2011-10-21 13:00:00,113.0,113.02,112.99,112.99,110500.0,70.2742,70.2867,70.268,70.268,110500.0
2011-10-21 13:05:00,112.99,112.99,112.96,112.97,3900.0,70.268,70.268,70.2494,70.2556,3900.0
2011-10-21 13:10:00,112.98,113.01,112.97,112.99,5100.0,70.2618,70.2805,70.2556,70.268,5100.0
2011-10-21 13:15:00,112.99,112.99,112.92,112.93,2800.0,70.268,70.268,70.2245,70.2307,2800.0
2011-10-21 13:20:00,112.93,112.93,112.91,112.93,900.0,70.2307,70.2307,70.2183,70.2307,900.0
2011-10-21 13:25:00,112.93,113.0,112.93,112.96,5800.0,70.2307,70.2742,70.2307,70.2494,5800.0
2011-10-21 13:30:00,112.99,112.99,112.94,112.95,1700.0,70.268,70.268,70.2369,70.2431,1700.0
2011-10-21 13:35:00,112.95,112.95,112.93,112.94,1100.0,70.2431,70.2431,70.2307,70.2369,1100.0
2011-10-21 13:40:00,112.94,112.95,112.94,112.95,1400.0,70.2369,70.2431,70.2369,70.2431,1400.0
2011-10-21 13:45:00,112.96,112.99,112.94,112.95,7500.0,70.2494,70.268,70.2369,70.2431,7500.0
2011-10-21 13:50:00,112.95,112.98,112.93,112.96,1500.0,70.2431,70.2618,70.2307,70.2494,1500.0
2011-10-21 13:55:00,112.94,112.95,112.94,112.94,1500.0,70.2369,70.2431,70.2369,70.2369,1500.0
2011-10-21 14:00:00,112.94,112.95,112.93,112.95,5200.0,70.2369,70.2431,70.2307,70.2431,5200.0
2011-10-21 14:05:00,112.93,112.95,112.9,112.93,4500.0,70.2307,70.2431,70.212,70.2307,4500.0
2011-10-21 14:10:00,112.93,112.95,112.91,112.94,3900.0,70.2307,70.2431,70.2183,70.2369,3900.0
2011-10-21 14:15:00,112.93,112.95,112.92,112.92,3800.0,70.2307,70.2431,70.2245,70.2245,3800.0
2011-10-21 14:20:00,112.93,112.95,112.91,112.92,5200.0,70.2307,70.2431,70.2183,70.2245,5200.0
2011-10-21 14:25:00,112.94,112.94,112.91,112.92,2000.0,70.2369,70.2369,70.2183,70.2245,2000.0
2011-10-21 14:30:00,112.94,112.94,112.91,112.93,1600.0,70.2369,70.2369,70.2183,70.2307,1600.0
2011-10-21 14:35:00,112.91,112.94,112.88,112.9,2000.0,70.2183,70.2369,70.1996,70.212,2000.0
2011-10-21 14:40:00,112.91,112.91,112.81,112.81,6000.0,70.2183,70.2183,70.1561,70.1561,6000.0
2011-10-21 14:45:00,112.81,112.86,112.8,112.85,5700.0,70.1561,70.1872,70.1499,70.181,5700.0
2011-10-21 14:50:00,112.82,112.85,112.82,112.85,4300.0,70.1623,70.181,70.1623,70.181,4300.0
2011-10-21 14:55:00,112.85,112.86,112.82,112.82,800.0,70.181,70.1872,70.1623,70.1623,800.0
2011-10-21 15:00:00,112.85,112.85,112.83,112.85,4200.0,70.181,70.181,70.1685,70.181,4200.0
2011-10-21 15:05:00,112.85,112.89,112.84,112.89,4400.0,70.181,70.2058,70.1747,70.2058,4400.0
2011-10-21 15:10:00,112.88,112.91,112.88,112.91,5900.0,70.1996,70.2183,70.1996,70.2183,5900.0
2011-10-21 15:15:00,112.91,112.92,112.9,112.92,3500.0,70.2183,70.2245,70.212,70.2245,3500.0
2011-10-21 15:20:00,112.91,112.92,112.89,112.92,7800.0,70.2183,70.2245,70.2058,70.2245,7800.0
2011-10-21 15:25:00,112.92,112.92,112.89,112.9,7900.0,70.2245,70.2245,70.2058,70.212,7900.0
2011-10-21 15:30:00,112.91,112.91,112.89,112.9,10000.0,70.2183,70.2183,70.2058,70.212,10000.0
2011-10-21 15:35:00,112.89,112.92,112.89,112.92,7200.0,70.2058,70.2245,70.2058,70.2245,7200.0
2011-10-21 15:40:00,112.92,112.96,112.91,112.96,12700.0,70.2245,70.2494,70.2183,70.2494,12700.0
2011-10-21 15:45:00,112.96,112.98,112.93,112.98,34500.0,70.2494,70.2618,70.2307,70.2618,34500.0
2011-10-21 15:50:00,112.96,112.98,112.94,112.96,12800.0,70.2494,70.2618,70.2369,70.2494,12800.0
2011-10-21 15:55:00,112.94,112.97,112.87,112.9,36100.0,70.2369,70.2556,70.1934,70.212,36100.0
2011-10-24 09:30:00,113.22,113.37,113.2,113.3,36000.0,70.4111,70.5043,70.3986,70.4608,36000.0
2011-10-24 09:35:00,113.3,113.3,113.22,113.25,6100.0,70.4608,70.4608,70.4111,70.4297,6100.0
2011-10-24 09:40:00,113.26,113.31,113.22,113.23,10800.0,70.4359,70.467,70.4111,70.4173,10800.0
2011-10-24 09:45:00,113.23,113.27,113.22,113.25,6900.0,70.4173,70.4421,70.4111,70.4297,6900.0
2011-10-24 09:50:00,113.25,113.32,113.23,113.32,15900.0,70.4297,70.4732,70.4173,70.4732,15900.0
2011-10-24 09:55:00,113.32,113.34,113.25,113.27,7900.0,70.4732,70.4857,70.4297,70.4421,7900.0
2011-10-24 10:00:00,113.28,113.33,113.26,113.33,10600.0,70.4484,70.4795,70.4359,70.4795,10600.0
2011-10-24 10:05:00,113.32,113.34,113.3,113.32,16900.0,70.4732,70.4857,70.4608,70.4732,16900.0
2011-10-24 10:10:00,113.32,113.32,113.24,113.24,20800.0,70.4732,70.4732,70.4235,70.4235,20800.0
2011-10-24 10:15:00,113.22,113.3,113.22,113.24,4900.0,70.4111,70.4608,70.4111,70.4235,4900.0
2011-10-24 10:20:00,113.26,113.29,113.25,113.29,6000.0,70.4359,70.4546,70.4297,70.4546,6000.0
2011-10-24 10:25:00,113.3,113.3,113.26,113.3,17200.0,70.4608,70.4608,70.4359,70.4608,17200.0
2011-10-24 10:30:00,113.29,113.3,113.26,113.29,12600.0,70.4546,70.4608,70.4359,70.4546,12600.0
2011-10-24 10:35:00,113.28,113.3,113.25,113.28,11100.0,70.4484,70.4608,70.4297,70.4484,11100.0
2011-10-24 10:40:00,113.26,113.3,113.25,113.28,10200.0,70.4359,70.4608,70.4297,70.4484,10200.0
2011-10-24 10:45:00,113.28,113.3,113.27,113.29,3200.0,70.4484,70.4608,70.4421,70.4546,3200.0
2011-10-24 10:50:00,113.27,113.3,113.27,113.3,42100.0,70.4421,70.4608,70.4421,70.4608,42100.0
2011-10-24 10:55:00,113.3,113.3,113.27,113.3,13900.0,70.4608,70.4608,70.4421,70.4608,13900.0
2011-10-24 11:00:00,113.3,113.3,113.26,113.29,5000.0,70.4608,70.4608,70.4359,70.4546,5000.0
2011-10-24 11:05:00,113.29,113.3,113.26,113.29,2900.0,70.4546,70.4608,70.4359,70.4546,2900.0
2011-10-24 11:10:00,113.28,113.29,113.25,113.29,4000.0,70.4484,70.4546,70.4297,70.4546,4000.0
2011-10-24 11:15:00,113.29,113.3,113.25,113.25,6300.0,70.4546,70.4608,70.4297,70.4297,6300.0
2011-10-24 11:20:00,113.25,113.27,113.2,113.25,15500.0,70.4297,70.4421,70.3986,70.4297,15500.0
2011-10-24 11:25:00,113.25,113.27,113.24,113.26,4800.0,70.4297,70.4421,70.4235,70.4359,4800.0
2011-10-24 11:30:00,113.26,113.32,113.25,113.3,9900.0,70.4359,70.4732,70.4297,70.4608,9900.0
2011-10-24 11:35:00,113.27,113.34,113.27,113.34,6600.0,70.4421,70.4857,70.4421,70.4857,6600.0
2011-10-24 11:40:00,113.31,113.33,113.28,113.29,4800.0,70.467,70.4795,70.4484,70.4546,4800.0
2011-10-24 11:45:00,113.29,113.29,113.26,113.29,3800.0,70.4546,70.4546,70.4359,70.4546,3800.0
2011-10-24 11:50:00,113.28,113.29,113.26,113.29,5900.0,70.4484,70.4546,70.4359,70.4546,5900.0
2011-10-24 11:55:00,113.27,113.31,113.27,113.29,5400.0,70.4421,70.467,70.4421,70.4546,5400.0
2011-10-24 12:00:00,113.29,113.29,113.23,113.23,8200.0,70.4546,70.4546,70.4173,70.4173,8200.0
2011-10-24 12:05:00,113.25,113.26,113.24,113.26,2700.0,70.4297,70.4359,70.4235,70.4359,2700.0
2011-10-24 12:10:00,113.26,113.29,113.25,113.25,18500.0,70.4359,70.4546,70.4297,70.4297,18500.0
2011-10-24 12:15:00,113.27,113.31,113.27,113.29,9300.0,70.4421,70.467,70.4421,70.4546,9300.0
2011-10-24 12:20:00,113.3,113.34,113.29,113.33,19700.0,70.4608,70.4857,70.4546,70.4795,19700.0
2011-10-24 12:25:00,113.31,113.33,113.31,113.33,5700.0,70.467,70.4795,70.467,70.4795,5700.0
2011-10-24 12:30:00,113.33,113.35,113.25,113.25,78400.0,70.4795,70.4919,70.4297,70.4297,78400.0
2011-10-24 12:35:00,113.25,113.28,113.25,113.25,8200.0,70.4297,70.4484,70.4297,70.4297,8200.0
2011-10-24 12:40:00,113.25,113.29,113.2,113.29,11700.0,70.4297,70.4546,70.3986,70.4546,11700.0
2011-10-24 12:45:00,113.26,113.27,113.2,113.24,1600.0,70.4359,70.4421,70.3986,70.4235,1600.0
2011-10-24 12:50:00,113.24,113.27,113.24,113.27,2200.0,70.4235,70.4421,70.4235,70.4421,2200.0
2011-10-24 12:55:00,113.24,113.26,113.23,113.24,1800.0,70.4235,70.4359,70.4173,70.4235,1800.0
2011-10-24 13:00:00,113.24,113.27,113.24,113.27,1400.0,70.4235,70.4421,70.4235,70.4421,1400.0
2011-10-24 13:05:00,113.25,113.28,113.24,113.28,2500.0,70.4297,70.4484,70.4235,70.4484,2500.0
2011-10-24 13:10:00,113.28,113.3,113.26,113.29,4100.0,70.4484,70.4608,70.4359,70.4546,4100.0
2011-10-24 13:15:00,113.28,113.3,113.28,113.29,1800.0,70.4484,70.4608,70.4484,70.4546,1800.0
2011-10-24 13:20:00,113.26,113.3,113.26,113.29,5200.0,70.4359,70.4608,70.4359,70.4546,5200.0
2011-10-24 13:25:00,113.28,113.3,113.28,113.3,2500.0,70.4484,70.4608,70.4484,70.4608,2500.0
2011-10-24 13:30:00,113.3,113.3,113.27,113.27,4100.0,70.4608,70.4608,70.4421,70.4421,4100.0
2011-10-24 13:35:00,113.29,113.3,113.28,113.3,2300.0,70.4546,70.4608,70.4484,70.4608,2300.0
2011-10-24 13:40:00,113.3,113.3,113.29,113.3,4300.0,70.4608,70.4608,70.4546,70.4608,4300.0
2011-10-24 13:45:00,113.3,113.3,113.29,113.3,8300.0,70.4608,70.4608,70.4546,70.4608,8300.0
2011-10-24 13:50:00,113.3,113.32,113.27,113.27,5400.0,70.4608,70.4732,70.4421,70.4421,5400.0
2011-10-24 13:55:00,113.27,113.3,113.27,113.28,5100.0,70.4421,70.4608,70.4421,70.4484,5100.0
2011-10-24 14:00:00,113.29,113.29,113.27,113.29,4800.0,70.4546,70.4546,70.4421,70.4546,4800.0
2011-10-24 14:05:00,113.29,113.38,113.27,113.34,19300.0,70.4546,70.5106,70.4421,70.4857,19300.0
2011-10-24 14:10:00,113.33,113.38,113.32,113.38,9200.0,70.4795,70.5106,70.4732,70.5106,9200.0
2011-10-24 14:15:00,113.38,113.41,113.38,113.41,3600.0,70.5106,70.5292,70.5106,70.5292,3600.0
2011-10-24 14:20:00,113.41,113.41,113.38,113.41,11700.0,70.5292,70.5292,70.5106,70.5292,11700.0
2011-10-24 14:25:00,113.4,113.41,113.39,113.41,12000.0,70.523,70.5292,70.5168,70.5292,12000.0
2011-10-24 14:30:00,113.44,113.45,113.42,113.45,6300.0,70.5479,70.5541,70.5354,70.5541,6300.0
2011-10-24 14:35:00,113.46,113.49,113.44,113.48,6800.0,70.5603,70.579,70.5479,70.5727,6800.0
2011-10-24 14:40:00,113.48,113.49,113.44,113.44,9900.0,70.5727,70.579,70.5479,70.5479,9900.0
2011-10-24 14:45:00,113.42,113.46,113.42,113.46,4300.0,70.5354,70.5603,70.5354,70.5603,4300.0
2011-10-24 14:50:00,113.43,113.49,113.43,113.48,20200.0,70.5417,70.579,70.5417,70.5727,20200.0
2011-10-24 14:55:00,113.48,113.48,113.39,113.39,56100.0,70.5727,70.5727,70.5168,70.5168,56100.0
2011-10-24 15:00:00,113.39,113.39,113.35,113.38,13800.0,70.5168,70.5168,70.4919,70.5106,13800.0
2011-10-24 15:05:00,113.38,113.41,113.37,113.38,21900.0,70.5106,70.5292,70.5043,70.5106,21900.0
2011-10-24 15:10:00,113.38,113.42,113.38,113.41,20200.0,70.5106,70.5354,70.5106,70.5292,20200.0
2011-10-24 15:15:00,113.41,113.44,113.39,113.42,65400.0,70.5292,70.5479,70.5168,70.5354,65400.0
2011-10-24 15:20:00,113.42,113.43,113.41,113.42,46800.0,70.5354,70.5417,70.5292,70.5354,46800.0
2011-10-24 15:25:00,113.42,113.43,113.42,113.43,63900.0,70.5354,70.5417,70.5354,70.5417,63900.0
2011-10-24 15:30:00,113.44,113.45,113.43,113.44,38900.0,70.5479,70.5541,70.5417,70.5479,38900.0
2011-10-24 15:35:00,113.44,113.46,113.42,113.43,29800.0,70.5479,70.5603,70.5354,70.5417,29800.0
2011-10-24 15:40:00,113.44,113.48,113.43,113.48,35600.0,70.5479,70.5727,70.5417,70.5727,35600.0
2011-10-24 15:45:00,113.48,113.5,113.47,113.5,50500.0,70.5727,70.5852,70.5665,70.5852,50500.0
2011-10-24 15:50:00,113.5,113.51,113.48,113.5,132500.0,70.5852,70.5914,70.5727,70.5852,132500.0
2011-10-24 15:55:00,113.5,113.51,113.48,113.51,74200.0,70.5852,70.5914,70.5727,70.5914,74200.0
2011-10-25 09:30:00,113.48,113.82,113.43,113.79,91400.0,70.5727,70.7842,70.5417,70.7655,91400.0
2011-10-25 09:35:00,113.82,114.0,113.52,113.61,120900.0,70.7842,70.8961,70.5976,70.6536,120900.0
2011-10-25 09:40:00,113.59,113.69,113.59,113.69,56300.0,70.6412,70.7033,70.6412,70.7033,56300.0
2011-10-25 09:45:00,113.68,113.7,113.58,113.6,20200.0,70.6971,70.7096,70.6349,70.6474,20200.0
2011-10-25 09:50:00,113.59,113.8,113.59,113.76,23000.0,70.6412,70.7718,70.6412,70.7469,23000.0
2011-10-25 09:55:00,113.75,113.77,113.69,113.76,4800.0,70.7407,70.7531,70.7033,70.7469,4800.0
2011-10-25 10:00:00,113.76,113.92,113.75,113.83,56900.0,70.7469,70.8464,70.7407,70.7904,56900.0
2011-10-25 10:05:00,113.85,113.9,113.85,113.85,12600.0,70.8028,70.8339,70.8028,70.8028,12600.0
2011-10-25 10:10:00,113.89,113.89,113.72,113.83,4600.0,70.8277,70.8277,70.722,70.7904,4600.0
2011-10-25 10:15:00,113.81,113.9,113.76,113.9,20400.0,70.778,70.8339,70.7469,70.8339,20400.0
2011-10-25 10:20:00,113.89,113.9,113.78,113.82,50000.0,70.8277,70.8339,70.7593,70.7842,50000.0
2011-10-25 10:25:00,113.81,113.88,113.81,113.85,17800.0,70.778,70.8215,70.778,70.8028,17800.0
2011-10-25 10:30:00,113.86,113.91,113.86,113.9,16500.0,70.8091,70.8402,70.8091,70.8339,16500.0
2011-10-25 10:35:00,113.88,113.88,113.77,113.82,8700.0,70.8215,70.8215,70.7531,70.7842,8700.0
2011-10-25 10:40:00,113.82,113.87,113.82,113.85,5000.0,70.7842,70.8153,70.7842,70.8028,5000.0
2011-10-25 10:45:00,113.87,113.87,113.79,113.85,4600.0,70.8153,70.8153,70.7655,70.8028,4600.0
2011-10-25 10:50:00,113.8,113.87,113.8,113.85,3500.0,70.7718,70.8153,70.7718,70.8028,3500.0
2011-10-25 10:55:00,113.86,113.9,113.85,113.9,29600.0,70.8091,70.8339,70.8028,70.8339,29600.0
2011-10-25 11:00:00,113.9,113.98,113.9,113.92,53800.0,70.8339,70.8837,70.8339,70.8464,53800.0
2011-10-25 11:05:00,113.9,114.0,113.89,113.96,41600.0,70.8339,70.8961,70.8277,70.8713,41600.0
2011-10-25 11:10:00,114.0,114.0,113.98,114.0,18400.0,70.8961,70.8961,70.8837,70.8961,18400.0
2011-10-25 11:15:00,114.0,114.0,113.96,114.0,5700.0,70.8961,70.8961,70.8713,70.8961,5700.0
2011-10-25 11:20:00,113.93,113.99,113.92,113.93,5100.0,70.8526,70.8899,70.8464,70.8526,5100.0
2011-10-25 11:25:00,113.97,113.99,113.92,113.92,5200.0,70.8775,70.8899,70.8464,70.8464,5200.0
2011-10-25 11:30:00,113.95,113.95,113.9,113.91,9100.0,70.865,70.865,70.8339,70.8402,9100.0
2011-10-25 11:35:00,113.9,113.95,113.9,113.95,3600.0,70.8339,70.865,70.8339,70.865,3600.0
2011-10-25 11:40:00,113.95,113.97,113.91,113.94,1800.0,70.865,70.8775,70.8402,70.8588,1800.0
2011-10-25 11:45:00,113.95,113.95,113.93,113.93,1700.0,70.865,70.865,70.8526,70.8526,1700.0
2011-10-25 11:50:00,113.95,113.96,113.92,113.94,6900.0,70.865,70.8713,70.8464,70.8588,6900.0
2011-10-25 11:55:00,113.96,113.97,113.91,113.93,3100.0,70.8713,70.8775,70.8402,70.8526,3100.0
2011-10-25 12:00:00,113.99,114.0,113.94,114.0,7300.0,70.8899,70.8961,70.8588,70.8961,7300.0
2011-10-25 12:05:00,114.0,114.0,113.92,113.96,7400.0,70.8961,70.8961,70.8464,70.8713,7400.0
2011-10-25 12:10:00,113.97,113.98,113.95,113.97,9300.0,70.8775,70.8837,70.865,70.8775,9300.0
2011-10-25 12:15:00,113.97,114.0,113.92,113.98,29300.0,70.8775,70.8961,70.8464,70.8837,29300.0
2011-10-25 12:20:00,113.99,114.0,113.95,113.95,4600.0,70.8899,70.8961,70.865,70.865,4600.0
2011-10-25 12:25:00,113.95,113.97,113.95,113.97,4700.0,70.865,70.8775,70.865,70.8775,4700.0
2011-10-25 12:30:00,113.96,113.98,113.92,113.98,2800.0,70.8713,70.8837,70.8464,70.8837,2800.0
2011-10-25 12:35:00,113.96,113.98,113.96,113.97,9000.0,70.8713,70.8837,70.8713,70.8775,9000.0
2011-10-25 12:40:00,113.98,114.01,113.98,114.0,12300.0,70.8837,70.9024,70.8837,70.8961,12300.0
2011-10-25 12:45:00,114.0,114.0,113.96,113.98,7600.0,70.8961,70.8961,70.8713,70.8837,7600.0
2011-10-25 12:50:00,113.99,114.0,113.96,113.96,12400.0,70.8899,70.8961,70.8713,70.8713,12400.0
2011-10-25 12:55:00,113.98,113.99,113.96,113.96,4500.0,70.8837,70.8899,70.8713,70.8713,4500.0
2011-10-25 13:00:00,113.96,113.97,113.94,113.96,3800.0,70.8713,70.8775,70.8588,70.8713,3800.0
2011-10-25 13:05:00,113.96,113.99,113.96,113.99,1900.0,70.8713,70.8899,70.8713,70.8899,1900.0
2011-10-25 13:10:00,113.99,114.0,113.99,114.0,2800.0,70.8899,70.8961,70.8899,70.8961,2800.0
2011-10-25 13:15:00,113.99,114.0,113.99,113.99,2600.0,70.8899,70.8961,70.8899,70.8899,2600.0
2011-10-25 13:20:00,113.98,113.99,113.94,113.99,2300.0,70.8837,70.8899,70.8588,70.8899,2300.0
2011-10-25 13:25:00,113.99,113.99,113.97,113.98,1800.0,70.8899,70.8899,70.8775,70.8837,1800.0
2011-10-25 13:30:00,113.97,114.0,113.97,113.99,21900.0,70.8775,70.8961,70.8775,70.8899,21900.0
2011-10-25 13:35:00,113.98,114.0,113.97,113.99,1500.0,70.8837,70.8961,70.8775,70.8899,1500.0
2011-10-25 13:40:00,114.0,114.0,113.99,114.0,15600.0,70.8961,70.8961,70.8899,70.8961,15600.0
2011-10-25 13:45:00,114.0,114.0,113.97,114.0,2300.0,70.8961,70.8961,70.8775,70.8961,2300.0
2011-10-25 13:50:00,113.98,114.0,113.98,114.0,13700.0,70.8837,70.8961,70.8837,70.8961,13700.0
2011-10-25 13:55:00,114.0,114.0,113.99,114.0,17400.0,70.8961,70.8961,70.8899,70.8961,17400.0
2011-10-25 14:00:00,114.0,114.0,113.99,114.0,35000.0,70.8961,70.8961,70.8899,70.8961,35000.0
2011-10-25 14:05:00,114.0,114.05,113.99,114.01,11500.0,70.8961,70.9272,70.8899,70.9024,11500.0
2011-10-25 14:10:00,114.05,114.08,114.02,114.06,5900.0,70.9272,70.9459,70.9086,70.9334,5900.0
2011-10-25 14:15:00,114.05,114.12,114.02,114.08,32600.0,70.9272,70.9708,70.9086,70.9459,32600.0
2011-10-25 14:20:00,114.12,114.19,114.07,114.11,11900.0,70.9708,71.0143,70.9397,70.9645,11900.0
2011-10-25 14:25:00,114.09,114.12,114.07,114.08,8200.0,70.9521,70.9708,70.9397,70.9459,8200.0
2011-10-25 14:30:00,114.11,114.13,114.07,114.08,3200.0,70.9645,70.977,70.9397,70.9459,3200.0
2011-10-25 14:35:00,114.1,114.19,114.1,114.16,5300.0,70.9583,71.0143,70.9583,70.9956,5300.0
2011-10-25 14:40:00,114.16,114.19,114.13,114.13,25300.0,70.9956,71.0143,70.977,70.977,25300.0
2011-10-25 14:45:00,114.11,114.18,114.08,114.09,10500.0,70.9645,71.0081,70.9459,70.9521,10500.0
2011-10-25 14:50:00,114.09,114.13,114.05,114.07,10400.0,70.9521,70.977,70.9272,70.9397,10400.0
2011-10-25 14:55:00,114.07,114.18,114.05,114.18,20700.0,70.9397,71.0081,70.9272,71.0081,20700.0
2011-10-25 15:00:00,114.14,114.17,114.1,114.12,8200.0,70.9832,71.0019,70.9583,70.9708,8200.0
2011-10-25 15:05:00,114.13,114.19,114.12,114.19,30400.0,70.977,71.0143,70.9708,71.0143,30400.0
2011-10-25 15:10:00,114.19,114.19,114.15,114.17,32200.0,71.0143,71.0143,70.9894,71.0019,32200.0
2011-10-25 15:15:00,114.16,114.2,114.13,114.19,57500.0,70.9956,71.0205,70.977,71.0143,57500.0
2011-10-25 15:20:00,114.16,114.2,114.14,114.18,11900.0,70.9956,71.0205,70.9832,71.0081,11900.0
2011-10-25 15:25:00,114.18,114.19,114.1,114.12,28500.0,71.0081,71.0143,70.9583,70.9708,28500.0
2011-10-25 15:30:00,114.12,114.13,114.1,114.11,37300.0,70.9708,70.977,70.9583,70.9645,37300.0
2011-10-25 15:35:00,114.11,114.12,114.03,114.06,53500.0,70.9645,70.9708,70.9148,70.9334,53500.0
2011-10-25 15:40:00,114.06,114.07,114.01,114.07,28300.0,70.9334,70.9397,70.9024,70.9397,28300.0
2011-10-25 15:45:00,114.06,114.11,114.04,114.1,52100.0,70.9334,70.9645,70.921,70.9583,52100.0
2011-10-25 15:50:00,114.1,114.14,114.08,114.09,31300.0,70.9583,70.9832,70.9459,70.9521,31300.0
2011-10-25 15:55:00,114.09,114.13,114.06,114.1,47300.0,70.9521,70.977,70.9334,70.9583,47300.0
2011-10-26 09:30:00,114.22,114.29,114.1,114.21,38900.0,71.0329,71.0765,70.9583,71.0267,38900.0
2011-10-26 09:35:00,114.2,114.23,114.18,114.2,30000.0,71.0205,71.0392,71.0081,71.0205,30000.0
2011-10-26 09:40:00,114.18,114.22,114.18,114.22,11900.0,71.0081,71.0329,71.0081,71.0329,11900.0
2011-10-26 09:45:00,114.22,114.22,114.17,114.19,5700.0,71.0329,71.0329,71.0019,71.0143,5700.0
2011-10-26 09:50:00,114.19,114.2,114.09,114.09,23300.0,71.0143,71.0205,70.9521,70.9521,23300.0
2011-10-26 09:55:00,114.1,114.11,114.02,114.06,2000.0,70.9583,70.9645,70.9086,70.9334,2000.0
2011-10-26 10:00:00,114.05,114.18,114.03,114.18,18700.0,70.9272,71.0081,70.9148,71.0081,18700.0
2011-10-26 10:05:00,114.18,114.21,114.17,114.2,13900.0,71.0081,71.0267,71.0019,71.0205,13900.0
2011-10-26 10:10:00,114.2,114.22,114.17,114.17,15800.0,71.0205,71.0329,71.0019,71.0019,15800.0
2011-10-26 10:15:00,114.18,114.2,114.14,114.15,5900.0,71.0081,71.0205,70.9832,70.9894,5900.0
2011-10-26 10:20:00,114.15,114.2,114.14,114.19,3300.0,70.9894,71.0205,70.9832,71.0143,3300.0
2011-10-26 10:25:00,114.19,114.2,114.17,114.18,4900.0,71.0143,71.0205,71.0019,71.0081,4900.0
2011-10-26 10:30:00,114.2,114.21,114.18,114.2,43400.0,71.0205,71.0267,71.0081,71.0205,43400.0
2011-10-26 10:35:00,114.21,114.22,114.21,114.22,4500.0,71.0267,71.0329,71.0267,71.0329,4500.0
2011-10-26 10:40:00,114.22,114.22,114.22,114.22,12100.0,71.0329,71.0329,71.0329,71.0329,12100.0
2011-10-26 10:45:00,114.22,114.3,114.22,114.3,35800.0,71.0329,71.0827,71.0329,71.0827,35800.0
2011-10-26 10:50:00,114.3,114.31,114.23,114.23,18100.0,71.0827,71.0889,71.0392,71.0392,18100.0
2011-10-26 10:55:00,114.24,114.26,114.23,114.26,1500.0,71.0454,71.0578,71.0392,71.0578,1500.0
2011-10-26 11:00:00,114.25,114.25,114.2,114.22,10900.0,71.0516,71.0516,71.0205,71.0329,10900.0
2011-10-26 11:05:00,114.22,114.3,114.17,114.3,40600.0,71.0329,71.0827,71.0019,71.0827,40600.0
2011-10-26 11:10:00,114.27,114.28,114.23,114.28,2200.0,71.064,71.0703,71.0392,71.0703,2200.0
2011-10-26 11:15:00,114.27,114.27,114.23,114.27,5600.0,71.064,71.064,71.0392,71.064,5600.0
2011-10-26 11:20:00,114.25,114.29,114.25,114.25,8000.0,71.0516,71.0765,71.0516,71.0516,8000.0
2011-10-26 11:25:00,114.29,114.29,114.2,114.2,13100.0,71.0765,71.0765,71.0205,71.0205,13100.0
2011-10-26 11:30:00,114.16,114.2,114.13,114.14,39200.0,70.9956,71.0205,70.977,70.9832,39200.0
2011-10-26 11:35:00,114.14,114.18,114.13,114.16,43600.0,70.9832,71.0081,70.977,70.9956,43600.0
2011-10-26 11:40:00,114.14,114.16,114.0,114.03,14100.0,70.9832,70.9956,70.8961,70.9148,14100.0
2011-10-26 11:45:00,114.03,114.06,114.0,114.06,1100.0,70.9148,70.9334,70.8961,70.9334,1100.0
2011-10-26 11:50:00,114.11,114.12,114.1,114.11,2100.0,70.9645,70.9708,70.9583,70.9645,2100.0
2011-10-26 11:55:00,114.11,114.13,114.08,114.12,6100.0,70.9645,70.977,70.9459,70.9708,6100.0
2011-10-26 12:00:00,114.12,114.16,114.1,114.16,21500.0,70.9708,70.9956,70.9583,70.9956,21500.0
2011-10-26 12:05:00,114.1,114.19,114.07,114.11,39500.0,70.9583,71.0143,70.9397,70.9645,39500.0
2011-10-26 12:10:00,114.2,114.25,114.15,114.19,4900.0,71.0205,71.0516,70.9894,71.0143,4900.0
2011-10-26 12:15:00,114.22,114.23,114.18,114.19,9600.0,71.0329,71.0392,71.0081,71.0143,9600.0
2011-10-26 12:20:00,114.2,114.22,114.14,114.19,11800.0,71.0205,71.0329,70.9832,71.0143,11800.0
2011-10-26 12:25:00,114.23,114.25,114.19,114.19,4000.0,71.0392,71.0516,71.0143,71.0143,4000.0
2011-10-26 12:30:00,114.16,114.19,114.15,114.19,6700.0,70.9956,71.0143,70.9894,71.0143,6700.0
2011-10-26 12:35:00,114.19,114.2,114.15,114.18,5100.0,71.0143,71.0205,70.9894,71.0081,5100.0
2011-10-26 12:40:00,114.16,114.18,114.11,114.11,6300.0,70.9956,71.0081,70.9645,70.9645,6300.0
2011-10-26 12:45:00,114.11,114.11,114.11,114.11,0.0,70.9645,70.9645,70.9645,70.9645,0.0
2011-10-26 12:50:00,114.15,114.15,114.12,114.14,1300.0,70.9894,70.9894,70.9708,70.9832,1300.0
2011-10-26 12:55:00,114.14,114.17,114.12,114.17,12300.0,70.9832,71.0019,70.9708,71.0019,12300.0
2011-10-26 13:00:00,114.18,114.3,114.14,114.3,10700.0,71.0081,71.0827,70.9832,71.0827,10700.0
2011-10-26 13:05:00,114.29,114.3,114.25,114.28,9000.0,71.0765,71.0827,71.0516,71.0703,9000.0
2011-10-26 13:10:00,114.29,114.3,114.25,114.3,2600.0,71.0765,71.0827,71.0516,71.0827,2600.0
2011-10-26 13:15:00,114.25,114.29,114.25,114.25,1600.0,71.0516,71.0765,71.0516,71.0516,1600.0
2011-10-26 13:20:00,114.24,114.25,114.21,114.23,4200.0,71.0454,71.0516,71.0267,71.0392,4200.0
2011-10-26 13:25:00,114.23,114.23,114.2,114.2,1400.0,71.0392,71.0392,71.0205,71.0205,1400.0
2011-10-26 13:30:00,114.18,114.19,114.1,114.1,2300.0,71.0081,71.0143,70.9583,70.9583,2300.0
2011-10-26 13:35:00,114.07,114.09,114.01,114.07,11500.0,70.9397,70.9521,70.9024,70.9397,11500.0
2011-10-26 13:40:00,114.1,114.13,114.09,114.12,1300.0,70.9583,70.977,70.9521,70.9708,1300.0
2011-10-26 13:45:00,114.13,114.14,114.08,114.08,6600.0,70.977,70.9832,70.9459,70.9459,6600.0
2011-10-26 13:50:00,114.08,114.14,114.04,114.11,35600.0,70.9459,70.9832,70.921,70.9645,35600.0
2011-10-26 13:55:00,114.1,114.18,114.07,114.1,14000.0,70.9583,71.0081,70.9397,70.9583,14000.0
2011-10-26 14:00:00,114.12,114.13,114.1,114.1,1200.0,70.9708,70.977,70.9583,70.9583,1200.0
2011-10-26 14:05:00,114.1,114.12,114.04,114.04,34000.0,70.9583,70.9708,70.921,70.921,34000.0
2011-10-26 14:10:00,114.03,114.03,113.92,113.95,15600.0,70.9148,70.9148,70.8464,70.865,15600.0
2011-10-26 14:15:00,113.95,114.12,113.95,114.11,11900.0,70.865,70.9708,70.865,70.9645,11900.0
2011-10-26 14:20:00,114.09,114.12,114.05,114.1,1300.0,70.9521,70.9708,70.9272,70.9583,1300.0
2011-10-26 14:25:00,114.1,114.1,114.04,114.07,3500.0,70.9583,70.9583,70.921,70.9397,3500.0
2011-10-26 14:30:00,114.06,114.06,113.97,113.97,2800.0,70.9334,70.9334,70.8775,70.8775,2800.0
2011-10-26 14:35:00,113.93,113.96,113.81,113.81,13500.0,70.8526,70.8713,70.778,70.778,13500.0
2011-10-26 14:40:00,113.83,113.89,113.8,113.89,3800.0,70.7904,70.8277,70.7718,70.8277,3800.0
2011-10-26 14:45:00,113.85,113.85,113.77,113.82,10900.0,70.8028,70.8028,70.7531,70.7842,10900.0
2011-10-26 14:50:00,113.82,113.88,113.82,113.87,10200.0,70.7842,70.8215,70.7842,70.8153,10200.0
2011-10-26 14:55:00,113.86,113.89,113.85,113.89,5100.0,70.8091,70.8277,70.8028,70.8277,5100.0
2011-10-26 15:00:00,113.9,113.9,113.86,113.88,11100.0,70.8339,70.8339,70.8091,70.8215,11100.0
2011-10-26 15:05:00,113.88,113.88,113.85,113.88,5300.0,70.8215,70.8215,70.8028,70.8215,5300.0
2011-10-26 15:10:00,113.89,113.89,113.78,113.8,13900.0,70.8277,70.8277,70.7593,70.7718,13900.0
2011-10-26 15:15:00,113.8,113.88,113.78,113.84,16500.0,70.7718,70.8215,70.7593,70.7966,16500.0
2011-10-26 15:20:00,113.85,113.89,113.85,113.88,16100.0,70.8028,70.8277,70.8028,70.8215,16100.0
2011-10-26 15:25:00,113.89,113.92,113.89,113.91,4500.0,70.8277,70.8464,70.8277,70.8402,4500.0
2011-10-26 15:30:00,113.9,113.99,113.89,113.97,16500.0,70.8339,70.8899,70.8277,70.8775,16500.0
2011-10-26 15:35:00,113.99,114.03,113.98,114.02,13400.0,70.8899,70.9148,70.8837,70.9086,13400.0
2011-10-26 15:40:00,114.03,114.06,114.01,114.06,15700.0,70.9148,70.9334,70.9024,70.9334,15700.0
2011-10-26 15:45:00,114.07,114.1,114.06,114.07,18800.0,70.9397,70.9583,70.9334,70.9397,18800.0
2011-10-26 15:50:00,114.09,114.09,114.02,114.02,10200.0,70.9521,70.9521,70.9086,70.9086,10200.0
2011-10-26 15:55:00,114.02,114.05,113.97,114.04,47900.0,70.9086,70.9272,70.8775,70.921,47900.0
2011-10-27 09:30:00,113.97,114.49,113.97,114.49,47500.0,70.8775,71.2009,70.8775,71.2009,47500.0
2011-10-27 09:35:00,114.48,114.5,114.35,114.48,26500.0,71.1946,71.2071,71.1138,71.1946,26500.0
2011-10-27 09:40:00,114.5,114.5,114.45,114.48,9600.0,71.2071,71.2071,71.176,71.1946,9600.0
2011-10-27 09:45:00,114.48,114.5,114.47,114.49,18200.0,71.1946,71.2071,71.1884,71.2009,18200.0
2011-10-27 09:50:00,114.5,114.5,114.47,114.49,24900.0,71.2071,71.2071,71.1884,71.2009,24900.0
2011-10-27 09:55:00,114.5,114.5,114.48,114.5,3500.0,71.2071,71.2071,71.1946,71.2071,3500.0
2011-10-27 10:00:00,114.48,114.5,114.47,114.49,3900.0,71.1946,71.2071,71.1884,71.2009,3900.0
2011-10-27 10:05:00,114.48,114.5,114.48,114.5,2200.0,71.1946,71.2071,71.1946,71.2071,2200.0
2011-10-27 10:10:00,114.5,114.5,114.45,114.45,3200.0,71.2071,71.2071,71.176,71.176,3200.0
2011-10-27 10:15:00,114.47,114.48,114.46,114.48,7600.0,71.1884,71.1946,71.1822,71.1946,7600.0
2011-10-27 10:20:00,114.45,114.5,114.45,114.5,17400.0,71.176,71.2071,71.176,71.2071,17400.0
2011-10-27 10:25:00,114.5,114.51,114.49,114.5,11300.0,71.2071,71.2133,71.2009,71.2071,11300.0
2011-10-27 10:30:00,114.5,114.5,114.49,114.5,9100.0,71.2071,71.2071,71.2009,71.2071,9100.0
2011-10-27 10:35:00,114.5,114.5,114.49,114.5,3700.0,71.2071,71.2071,71.2009,71.2071,3700.0
2011-10-27 10:40:00,114.5,114.5,114.48,114.48,12600.0,71.2071,71.2071,71.1946,71.1946,12600.0
2011-10-27 10:45:00,114.48,114.5,114.41,114.49,11000.0,71.1946,71.2071,71.1511,71.2009,11000.0
2011-10-27 10:50:00,114.47,114.5,114.47,114.47,31500.0,71.1884,71.2071,71.1884,71.1884,31500.0
2011-10-27 10:55:00,114.47,114.56,114.47,114.52,68800.0,71.1884,71.2444,71.1884,71.2195,68800.0
2011-10-27 11:00:00,114.51,114.56,114.42,114.47,13100.0,71.2133,71.2444,71.1573,71.1884,13100.0
2011-10-27 11:05:00,114.45,114.49,114.42,114.42,130100.0,71.176,71.2009,71.1573,71.1573,130100.0
2011-10-27 11:10:00,114.48,114.53,114.42,114.53,25500.0,71.1946,71.2257,71.1573,71.2257,25500.0
2011-10-27 11:15:00,114.52,114.57,114.52,114.55,8600.0,71.2195,71.2506,71.2195,71.2382,8600.0
2011-10-27 11:20:00,114.54,114.57,114.51,114.56,2100.0,71.232,71.2506,71.2133,71.2444,2100.0
2011-10-27 11:25:00,114.54,114.59,114.54,114.57,5600.0,71.232,71.2631,71.232,71.2506,5600.0
2011-10-27 11:30:00,114.58,114.6,114.54,114.59,5100.0,71.2568,71.2693,71.232,71.2631,5100.0
2011-10-27 11:35:00,114.56,114.59,114.51,114.51,5500.0,71.2444,71.2631,71.2133,71.2133,5500.0
2011-10-27 11:40:00,114.52,114.56,114.52,114.54,7600.0,71.2195,71.2444,71.2195,71.232,7600.0
2011-10-27 11:45:00,114.54,114.55,114.45,114.55,380900.0,71.232,71.2382,71.176,71.2382,380900.0
2011-10-27 11:50:00,114.54,114.63,114.54,114.61,41200.0,71.232,71.2879,71.232,71.2755,41200.0
2011-10-27 11:55:00,114.6,114.64,114.56,114.63,52400.0,71.2693,71.2941,71.2444,71.2879,52400.0
2011-10-27 12:00:00,114.63,114.63,114.61,114.63,6500.0,71.2879,71.2879,71.2755,71.2879,6500.0
2011-10-27 12:05:00,114.62,114.63,114.56,114.6,13700.0,71.2817,71.2879,71.2444,71.2693,13700.0
2011-10-27 12:10:00,114.6,114.64,114.6,114.63,11800.0,71.2693,71.2941,71.2693,71.2879,11800.0
2011-10-27 12:15:00,114.62,114.63,114.59,114.6,13200.0,71.2817,71.2879,71.2631,71.2693,13200.0
2011-10-27 12:20:00,114.61,114.61,114.58,114.58,1300.0,71.2755,71.2755,71.2568,71.2568,1300.0
2011-10-27 12:25:00,114.61,114.63,114.57,114.62,30400.0,71.2755,71.2879,71.2506,71.2817,30400.0
2011-10-27 12:30:00,114.6,114.63,114.6,114.6,2100.0,71.2693,71.2879,71.2693,71.2693,2100.0
2011-10-27 12:35:00,114.63,114.63,114.6,114.6,2300.0,71.2879,71.2879,71.2693,71.2693,2300.0
2011-10-27 12:40:00,114.62,114.62,114.51,114.51,7200.0,71.2817,71.2817,71.2133,71.2133,7200.0
2011-10-27 12:45:00,114.53,114.56,114.5,114.54,7000.0,71.2257,71.2444,71.2071,71.232,7000.0
2011-10-27 12:50:00,114.57,114.57,114.54,114.56,12000.0,71.2506,71.2506,71.232,71.2444,12000.0
2011-10-27 12:55:00,114.56,114.58,114.53,114.54,21300.0,71.2444,71.2568,71.2257,71.232,21300.0
2011-10-27 13:00:00,114.53,114.53,114.16,114.16,50900.0,71.2257,71.2257,70.9956,70.9956,50900.0
2011-10-27 13:05:00,114.16,114.31,114.15,114.29,39000.0,70.9956,71.0889,70.9894,71.0765,39000.0
2011-10-27 13:10:00,114.3,114.3,114.15,114.15,150100.0,71.0827,71.0827,70.9894,70.9894,150100.0
2011-10-27 13:15:00,114.12,114.25,114.11,114.15,22100.0,70.9708,71.0516,70.9645,70.9894,22100.0
2011-10-27 13:20:00,114.17,114.3,114.15,114.23,10700.0,71.0019,71.0827,70.9894,71.0392,10700.0
2011-10-27 13:25:00,114.24,114.32,114.24,114.3,11400.0,71.0454,71.0951,71.0454,71.0827,11400.0
2011-10-27 13:30:00,114.29,114.32,114.29,114.32,11200.0,71.0765,71.0951,71.0765,71.0951,11200.0
2011-10-27 13:35:00,114.32,114.35,114.26,114.35,78400.0,71.0951,71.1138,71.0578,71.1138,78400.0
2011-10-27 13:40:00,114.34,114.39,114.32,114.32,56700.0,71.1076,71.1387,71.0951,71.0951,56700.0
2011-10-27 13:45:00,114.35,114.35,114.23,114.25,21200.0,71.1138,71.1138,71.0392,71.0516,21200.0
2011-10-27 13:50:00,114.28,114.3,114.18,114.18,12300.0,71.0703,71.0827,71.0081,71.0081,12300.0
2011-10-27 13:55:00,114.19,114.29,114.15,114.24,165000.0,71.0143,71.0765,70.9894,71.0454,165000.0
2011-10-27 14:00:00,114.24,114.27,114.07,114.07,22200.0,71.0454,71.064,70.9397,70.9397,22200.0
2011-10-27 14:05:00,114.14,114.17,114.06,114.1,30300.0,70.9832,71.0019,70.9334,70.9583,30300.0
2011-10-27 14:10:00,114.13,114.15,114.08,114.13,32000.0,70.977,70.9894,70.9459,70.977,32000.0
2011-10-27 14:15:00,114.12,114.17,113.95,113.95,28600.0,70.9708,71.0019,70.865,70.865,28600.0
2011-10-27 14:20:00,113.95,114.11,113.95,114.07,14400.0,70.865,70.9645,70.865,70.9397,14400.0
2011-10-27 14:25:00,114.03,114.08,113.94,114.05,103500.0,70.9148,70.9459,70.8588,70.9272,103500.0
2011-10-27 14:30:00,114.07,114.07,113.9,113.98,16900.0,70.9397,70.9397,70.8339,70.8837,16900.0
2011-10-27 14:35:00,113.96,113.99,113.92,113.97,4500.0,70.8713,70.8899,70.8464,70.8775,4500.0
2011-10-27 14:40:00,113.95,113.98,113.94,113.97,12200.0,70.865,70.8837,70.8588,70.8775,12200.0
2011-10-27 14:45:00,113.97,113.98,113.94,113.97,12800.0,70.8775,70.8837,70.8588,70.8775,12800.0
2011-10-27 14:50:00,113.98,114.05,113.97,114.02,10900.0,70.8837,70.9272,70.8775,70.9086,10900.0
2011-10-27 14:55:00,114.02,114.05,114.0,114.0,7300.0,70.9086,70.9272,70.8961,70.8961,7300.0
2011-10-27 15:00:00,113.99,114.02,113.97,114.01,14900.0,70.8899,70.9086,70.8775,70.9024,14900.0
2011-10-27 15:05:00,114.03,114.07,113.98,114.06,13500.0,70.9148,70.9397,70.8837,70.9334,13500.0
2011-10-27 15:10:00,114.06,114.06,113.98,114.01,12500.0,70.9334,70.9334,70.8837,70.9024,12500.0
2011-10-27 15:15:00,114.01,114.02,113.97,113.99,17800.0,70.9024,70.9086,70.8775,70.8899,17800.0
2011-10-27 15:20:00,113.98,114.0,113.93,114.0,22100.0,70.8837,70.8961,70.8526,70.8961,22100.0
2011-10-27 15:25:00,113.97,113.99,113.91,113.93,23800.0,70.8775,70.8899,70.8402,70.8526,23800.0
2011-10-27 15:30:00,113.98,114.02,113.96,113.98,11200.0,70.8837,70.9086,70.8713,70.8837,11200.0
2011-10-27 15:35:00,113.95,114.04,113.95,114.04,34700.0,70.865,70.921,70.865,70.921,34700.0
2011-10-27 15:40:00,114.04,114.05,114.01,114.04,9900.0,70.921,70.9272,70.9024,70.921,9900.0
2011-10-27 15:45:00,114.03,114.13,114.03,114.12,32100.0,70.9148,70.977,70.9148,70.9708,32100.0
2011-10-27 15:50:00,114.15,114.15,114.08,114.12,6200.0,70.9894,70.9894,70.9459,70.9708,6200.0
2011-10-27 15:55:00,114.12,114.12,114.0,114.02,38700.0,70.9708,70.9708,70.8961,70.9086,38700.0
2011-10-28 09:30:00,114.25,114.25,114.04,114.25,64200.0,71.0516,71.0516,70.921,71.0516,64200.0
2011-10-28 09:35:00,114.27,114.3,114.26,114.27,37800.0,71.064,71.0827,71.0578,71.064,37800.0
2011-10-28 09:40:00,114.24,114.32,114.21,114.26,42100.0,71.0454,71.0951,71.0267,71.0578,42100.0
2011-10-28 09:45:00,114.28,114.38,114.22,114.37,39100.0,71.0703,71.1325,71.0329,71.1262,39100.0
2011-10-28 09:50:00,114.4,114.41,114.36,114.37,14100.0,71.1449,71.1511,71.12,71.1262,14100.0
2011-10-28 09:55:00,114.37,114.4,114.35,114.36,34700.0,71.1262,71.1449,71.1138,71.12,34700.0
2011-10-28 10:00:00,114.38,114.38,114.35,114.36,37500.0,71.1325,71.1325,71.1138,71.12,37500.0
2011-10-28 10:05:00,114.39,114.45,114.38,114.44,26800.0,71.1387,71.176,71.1325,71.1698,26800.0
2011-10-28 10:10:00,114.45,114.45,114.4,114.43,10500.0,71.176,71.176,71.1449,71.1635,10500.0
2011-10-28 10:15:00,114.41,114.48,114.41,114.46,42700.0,71.1511,71.1946,71.1511,71.1822,42700.0
2011-10-28 10:20:00,114.45,114.49,114.44,114.48,4000.0,71.176,71.2009,71.1698,71.1946,4000.0
2011-10-28 10:25:00,114.45,114.53,114.45,114.52,268500.0,71.176,71.2257,71.176,71.2195,268500.0
2011-10-28 10:30:00,114.54,114.56,114.5,114.5,66100.0,71.232,71.2444,71.2071,71.2071,66100.0
2011-10-28 10:35:00,114.5,114.52,114.43,114.44,144100.0,71.2071,71.2195,71.1635,71.1698,144100.0
2011-10-28 10:40:00,114.46,114.48,114.4,114.43,149000.0,71.1822,71.1946,71.1449,71.1635,149000.0
2011-10-28 10:45:00,114.44,114.57,114.44,114.56,140200.0,71.1698,71.2506,71.1698,71.2444,140200.0
2011-10-28 10:50:00,114.56,114.58,114.53,114.57,9700.0,71.2444,71.2568,71.2257,71.2506,9700.0
2011-10-28 10:55:00,114.57,114.57,114.51,114.52,50500.0,71.2506,71.2506,71.2133,71.2195,50500.0
2011-10-28 11:00:00,114.5,114.53,114.49,114.49,8100.0,71.2071,71.2257,71.2009,71.2009,8100.0
2011-10-28 11:05:00,114.51,114.51,114.41,114.46,42200.0,71.2133,71.2133,71.1511,71.1822,42200.0
2011-10-28 11:10:00,114.45,114.46,114.39,114.39,8400.0,71.176,71.1822,71.1387,71.1387,8400.0
2011-10-28 11:15:00,114.4,114.41,114.38,114.4,4500.0,71.1449,71.1511,71.1325,71.1449,4500.0
2011-10-28 11:20:00,114.4,114.48,114.4,114.44,31200.0,71.1449,71.1946,71.1449,71.1698,31200.0
2011-10-28 11:25:00,114.46,114.54,114.45,114.52,8800.0,71.1822,71.232,71.176,71.2195,8800.0
2011-10-28 11:30:00,114.52,114.53,114.48,114.48,126500.0,71.2195,71.2257,71.1946,71.1946,126500.0
2011-10-28 11:35:00,114.48,114.59,114.48,114.54,9400.0,71.1946,71.2631,71.1946,71.232,9400.0
2011-10-28 11:40:00,114.55,114.59,114.52,114.59,17600.0,71.2382,71.2631,71.2195,71.2631,17600.0
2011-10-28 11:45:00,114.6,114.67,114.6,114.63,22400.0,71.2693,71.3128,71.2693,71.2879,22400.0
2011-10-28 11:50:00,114.61,114.7,114.6,114.68,4000.0,71.2755,71.3315,71.2693,71.319,4000.0
2011-10-28 11:55:00,114.67,114.7,114.65,114.7,2600.0,71.3128,71.3315,71.3004,71.3315,2600.0
2011-10-28 12:00:00,114.67,114.72,114.67,114.72,11600.0,71.3128,71.3439,71.3128,71.3439,11600.0
2011-10-28 12:05:00,114.69,114.69,114.65,114.65,900.0,71.3252,71.3252,71.3004,71.3004,900.0
2011-10-28 12:10:00,114.63,114.65,114.57,114.64,8100.0,71.2879,71.3004,71.2506,71.2941,8100.0
2011-10-28 12:15:00,114.63,114.64,114.57,114.57,4000.0,71.2879,71.2941,71.2506,71.2506,4000.0
2011-10-28 12:20:00,114.61,114.67,114.59,114.63,8300.0,71.2755,71.3128,71.2631,71.2879,8300.0
2011-10-28 12:25:00,114.61,114.67,114.57,114.57,2600.0,71.2755,71.3128,71.2506,71.2506,2600.0
2011-10-28 12:30:00,114.63,114.65,114.62,114.64,2900.0,71.2879,71.3004,71.2817,71.2941,2900.0
2011-10-28 12:35:00,114.6,114.65,114.6,114.65,7500.0,71.2693,71.3004,71.2693,71.3004,7500.0
2011-10-28 12:40:00,114.63,114.68,114.61,114.68,19600.0,71.2879,71.319,71.2755,71.319,19600.0
2011-10-28 12:45:00,114.67,114.7,114.67,114.67,14200.0,71.3128,71.3315,71.3128,71.3128,14200.0
2011-10-28 12:50:00,114.65,114.67,114.61,114.64,8600.0,71.3004,71.3128,71.2755,71.2941,8600.0
2011-10-28 12:55:00,114.65,114.65,114.6,114.6,6600.0,71.3004,71.3004,71.2693,71.2693,6600.0
2011-10-28 13:00:00,114.6,114.62,114.54,114.55,8800.0,71.2693,71.2817,71.232,71.2382,8800.0
2011-10-28 13:05:00,114.56,114.61,114.53,114.53,3200.0,71.2444,71.2755,71.2257,71.2257,3200.0
2011-10-28 13:10:00,114.53,114.57,114.53,114.57,7700.0,71.2257,71.2506,71.2257,71.2506,7700.0
2011-10-28 13:15:00,114.54,114.57,114.43,114.43,71700.0,71.232,71.2506,71.1635,71.1635,71700.0
2011-10-28 13:20:00,114.5,114.5,114.43,114.49,11000.0,71.2071,71.2071,71.1635,71.2009,11000.0
2011-10-28 13:25:00,114.49,114.51,114.46,114.5,7700.0,71.2009,71.2133,71.1822,71.2071,7700.0
2011-10-28 13:30:00,114.52,114.54,114.5,114.53,13900.0,71.2195,71.232,71.2071,71.2257,13900.0
2011-10-28 13:35:00,114.5,114.53,114.49,114.51,16900.0,71.2071,71.2257,71.2009,71.2133,16900.0
2011-10-28 13:40:00,114.49,114.57,114.49,114.52,1600.0,71.2009,71.2506,71.2009,71.2195,1600.0
2011-10-28 13:45:00,114.53,114.59,114.52,114.59,4500.0,71.2257,71.2631,71.2195,71.2631,4500.0
2011-10-28 13:50:00,114.56,114.62,114.56,114.6,14500.0,71.2444,71.2817,71.2444,71.2693,14500.0
2011-10-28 13:55:00,114.58,114.61,114.57,114.6,10400.0,71.2568,71.2755,71.2506,71.2693,10400.0
2011-10-28 14:00:00,114.61,114.63,114.58,114.63,7500.0,71.2755,71.2879,71.2568,71.2879,7500.0
2011-10-28 14:05:00,114.62,114.65,114.6,114.61,24900.0,71.2817,71.3004,71.2693,71.2755,24900.0
2011-10-28 14:10:00,114.61,114.63,114.6,114.6,11400.0,71.2755,71.2879,71.2693,71.2693,11400.0
2011-10-28 14:15:00,114.6,114.65,114.6,114.62,6300.0,71.2693,71.3004,71.2693,71.2817,6300.0
2011-10-28 14:20:00,114.61,114.67,114.61,114.65,11500.0,71.2755,71.3128,71.2755,71.3004,11500.0
2011-10-28 14:25:00,114.64,114.64,114.62,114.64,4600.0,71.2941,71.2941,71.2817,71.2941,4600.0
2011-10-28 14:30:00,114.64,114.64,114.57,114.63,2900.0,71.2941,71.2941,71.2506,71.2879,2900.0
2011-10-28 14:35:00,114.63,114.68,114.6,114.62,17900.0,71.2879,71.319,71.2693,71.2817,17900.0
2011-10-28 14:40:00,114.64,114.65,114.61,114.64,8500.0,71.2941,71.3004,71.2755,71.2941,8500.0
2011-10-28 14:45:00,114.59,114.66,114.57,114.66,42300.0,71.2631,71.3066,71.2506,71.3066,42300.0
2011-10-28 14:50:00,114.66,114.68,114.61,114.65,10800.0,71.3066,71.319,71.2755,71.3004,10800.0
2011-10-28 14:55:00,114.63,114.66,114.61,114.65,8900.0,71.2879,71.3066,71.2755,71.3004,8900.0
2011-10-28 15:00:00,114.65,114.65,114.62,114.62,2400.0,71.3004,71.3004,71.2817,71.2817,2400.0
2011-10-28 15:05:00,114.63,114.64,114.5,114.61,9500.0,71.2879,71.2941,71.2071,71.2755,9500.0
2011-10-28 15:10:00,114.64,114.64,114.55,114.55,7900.0,71.2941,71.2941,71.2382,71.2382,7900.0
2011-10-28 15:15:00,114.61,114.61,114.5,114.56,7200.0,71.2755,71.2755,71.2071,71.2444,7200.0
2011-10-28 15:20:00,114.51,114.56,114.5,114.55,4300.0,71.2133,71.2444,71.2071,71.2382,4300.0
2011-10-28 15:25:00,114.51,114.52,114.48,114.49,12300.0,71.2133,71.2195,71.1946,71.2009,12300.0
2011-10-28 15:30:00,114.48,114.5,114.4,114.5,57100.0,71.1946,71.2071,71.1449,71.2071,57100.0
2011-10-28 15:35:00,114.46,114.53,114.46,114.52,15700.0,71.1822,71.2257,71.1822,71.2195,15700.0
2011-10-28 15:40:00,114.51,114.53,114.49,114.52,12100.0,71.2133,71.2257,71.2009,71.2195,12100.0
2011-10-28 15:45:00,114.51,114.51,114.43,114.48,14200.0,71.2133,71.2133,71.1635,71.1946,14200.0
2011-10-28 15:50:00,114.48,114.52,114.47,114.49,12400.0,71.1946,71.2195,71.1884,71.2009,12400.0
2011-10-28 15:55:00,114.5,114.5,114.4,114.4,22700.0,71.2071,71.2071,71.1449,71.1449,22700.0
2011-10-31 09:30:00,114.64,114.95,114.63,114.67,99900.0,71.2941,71.4869,71.2879,71.3128,99900.0
2011-10-31 09:35:00,114.68,114.71,114.64,114.7,14400.0,71.319,71.3377,71.2941,71.3315,14400.0
2011-10-31 09:40:00,114.7,114.7,114.68,114.7,15000.0,71.3315,71.3315,71.319,71.3315,15000.0
2011-10-31 09:45:00,114.7,114.7,114.68,114.68,6700.0,71.3315,71.3315,71.319,71.319,6700.0
2011-10-31 09:50:00,114.69,114.7,114.68,114.69,7500.0,71.3252,71.3315,71.319,71.3252,7500.0
2011-10-31 09:55:00,114.68,114.7,114.67,114.69,7500.0,71.319,71.3315,71.3128,71.3252,7500.0
2011-10-31 10:00:00,114.69,114.69,114.59,114.59,14100.0,71.3252,71.3252,71.2631,71.2631,14100.0
2011-10-31 10:05:00,114.61,114.65,114.59,114.61,2600.0,71.2755,71.3004,71.2631,71.2755,2600.0
2011-10-31 10:10:00,114.63,114.64,114.6,114.63,600.0,71.2879,71.2941,71.2693,71.2879,600.0
2011-10-31 10:15:00,114.64,114.66,114.63,114.65,15200.0,71.2941,71.3066,71.2879,71.3004,15200.0
2011-10-31 10:20:00,114.65,114.66,114.61,114.64,45000.0,71.3004,71.3066,71.2755,71.2941,45000.0
2011-10-31 10:25:00,114.61,114.65,114.6,114.6,10500.0,71.2755,71.3004,71.2693,71.2693,10500.0
2011-10-31 10:30:00,114.6,114.6,114.44,114.49,29600.0,71.2693,71.2693,71.1698,71.2009,29600.0
2011-10-31 10:35:00,114.47,114.5,114.45,114.5,22400.0,71.1884,71.2071,71.176,71.2071,22400.0
2011-10-31 10:40:00,114.46,114.52,114.43,114.49,88400.0,71.1822,71.2195,71.1635,71.2009,88400.0
2011-10-31 10:45:00,114.47,114.51,114.47,114.51,3800.0,71.1884,71.2133,71.1884,71.2133,3800.0
2011-10-31 10:50:00,114.51,114.51,114.46,114.51,19200.0,71.2133,71.2133,71.1822,71.2133,19200.0
2011-10-31 10:55:00,114.51,114.56,114.51,114.54,7500.0,71.2133,71.2444,71.2133,71.232,7500.0
2011-10-31 11:00:00,114.56,114.65,114.56,114.62,4000.0,71.2444,71.3004,71.2444,71.2817,4000.0
2011-10-31 11:05:00,114.65,114.66,114.62,114.62,7000.0,71.3004,71.3066,71.2817,71.2817,7000.0
2011-10-31 11:10:00,114.63,114.66,114.62,114.63,5000.0,71.2879,71.3066,71.2817,71.2879,5000.0
2011-10-31 11:15:00,114.65,114.7,114.64,114.69,10400.0,71.3004,71.3315,71.2941,71.3252,10400.0
2011-10-31 11:20:00,114.65,114.69,114.6,114.67,17600.0,71.3004,71.3252,71.2693,71.3128,17600.0
2011-10-31 11:25:00,114.64,114.69,114.61,114.66,30500.0,71.2941,71.3252,71.2755,71.3066,30500.0
2011-10-31 11:30:00,114.65,114.66,114.59,114.62,15500.0,71.3004,71.3066,71.2631,71.2817,15500.0
2011-10-31 11:35:00,114.57,114.61,114.57,114.6,12800.0,71.2506,71.2755,71.2506,71.2693,12800.0
2011-10-31 11:40:00,114.59,114.6,114.52,114.55,13500.0,71.2631,71.2693,71.2195,71.2382,13500.0
2011-10-31 11:45:00,114.53,114.55,114.47,114.47,27400.0,71.2257,71.2382,71.1884,71.1884,27400.0
2011-10-31 11:50:00,114.47,114.5,114.46,114.48,7800.0,71.1884,71.2071,71.1822,71.1946,7800.0
2011-10-31 11:55:00,114.48,114.5,114.43,114.43,9800.0,71.1946,71.2071,71.1635,71.1635,9800.0
2011-10-31 12:00:00,114.46,114.49,114.46,114.46,4200.0,71.1822,71.2009,71.1822,71.1822,4200.0
2011-10-31 12:05:00,114.45,114.5,114.45,114.49,16300.0,71.176,71.2071,71.176,71.2009,16300.0
2011-10-31 12:10:00,114.48,114.49,114.45,114.47,9100.0,71.1946,71.2009,71.176,71.1884,9100.0
2011-10-31 12:15:00,114.48,114.5,114.45,114.48,10100.0,71.1946,71.2071,71.176,71.1946,10100.0
2011-10-31 12:20:00,114.48,114.5,114.45,114.49,6000.0,71.1946,71.2071,71.176,71.2009,6000.0
2011-10-31 12:25:00,114.45,114.51,114.45,114.51,3900.0,71.176,71.2133,71.176,71.2133,3900.0
2011-10-31 12:30:00,114.53,114.55,114.5,114.53,10000.0,71.2257,71.2382,71.2071,71.2257,10000.0
2011-10-31 12:35:00,114.51,114.54,114.5,114.5,2500.0,71.2133,71.232,71.2071,71.2071,2500.0
2011-10-31 12:40:00,114.54,114.54,114.51,114.51,6000.0,71.232,71.232,71.2133,71.2133,6000.0
2011-10-31 12:45:00,114.52,114.54,114.51,114.52,7500.0,71.2195,71.232,71.2133,71.2195,7500.0
2011-10-31 12:50:00,114.54,114.54,114.49,114.52,19000.0,71.232,71.232,71.2009,71.2195,19000.0
2011-10-31 12:55:00,114.49,114.55,114.47,114.5,28800.0,71.2009,71.2382,71.1884,71.2071,28800.0
2011-10-31 13:00:00,114.49,114.53,114.45,114.49,19800.0,71.2009,71.2257,71.176,71.2009,19800.0
2011-10-31 13:05:00,114.49,114.49,114.47,114.49,4600.0,71.2009,71.2009,71.1884,71.2009,4600.0
2011-10-31 13:10:00,114.47,114.49,114.47,114.48,4500.0,71.1884,71.2009,71.1884,71.1946,4500.0
2011-10-31 13:15:00,114.49,114.5,114.48,114.5,4800.0,71.2009,71.2071,71.1946,71.2071,4800.0
2011-10-31 13:20:00,114.5,114.5,114.47,114.49,17900.0,71.2071,71.2071,71.1884,71.2009,17900.0
2011-10-31 13:25:00,114.47,114.5,114.46,114.5,24100.0,71.1884,71.2071,71.1822,71.2071,24100.0
2011-10-31 13:30:00,114.5,114.5,114.46,114.5,4200.0,71.2071,71.2071,71.1822,71.2071,4200.0
2011-10-31 13:35:00,114.5,114.5,114.47,114.5,12700.0,71.2071,71.2071,71.1884,71.2071,12700.0
2011-10-31 13:40:00,114.49,114.5,114.47,114.47,27400.0,71.2009,71.2071,71.1884,71.1884,27400.0
2011-10-31 13:45:00,114.48,114.48,114.4,114.44,40900.0,71.1946,71.1946,71.1449,71.1698,40900.0
2011-10-31 13:50:00,114.45,114.46,114.41,114.46,7600.0,71.176,71.1822,71.1511,71.1822,7600.0
2011-10-31 13:55:00,114.47,114.47,114.44,114.47,3900.0,71.1884,71.1884,71.1698,71.1884,3900.0
2011-10-31 14:00:00,114.47,114.47,114.44,114.47,3100.0,71.1884,71.1884,71.1698,71.1884,3100.0
2011-10-31 14:05:00,114.47,114.47,114.39,114.41,43500.0,71.1884,71.1884,71.1387,71.1511,43500.0
2011-10-31 14:10:00,114.42,114.42,114.41,114.41,2300.0,71.1573,71.1573,71.1511,71.1511,2300.0
2011-10-31 14:15:00,114.41,114.43,114.4,114.42,10100.0,71.1511,71.1635,71.1449,71.1573,10100.0
2011-10-31 14:20:00,114.43,114.43,114.4,114.4,2600.0,71.1635,71.1635,71.1449,71.1449,2600.0
2011-10-31 14:25:00,114.43,114.43,114.35,114.35,18300.0,71.1635,71.1635,71.1138,71.1138,18300.0
2011-10-31 14:30:00,114.38,114.4,114.38,114.39,6000.0,71.1325,71.1449,71.1325,71.1387,6000.0
2011-10-31 14:35:00,114.4,114.47,114.4,114.46,6200.0,71.1449,71.1884,71.1449,71.1822,6200.0
2011-10-31 14:40:00,114.47,114.6,114.46,114.6,61200.0,71.1884,71.2693,71.1822,71.2693,61200.0
2011-10-31 14:45:00,114.59,114.62,114.57,114.62,12400.0,71.2631,71.2817,71.2506,71.2817,12400.0
2011-10-31 14:50:00,114.61,114.61,114.56,114.6,11100.0,71.2755,71.2755,71.2444,71.2693,11100.0
2011-10-31 14:55:00,114.59,114.67,114.59,114.67,60900.0,71.2631,71.3128,71.2631,71.3128,60900.0
2011-10-31 15:00:00,114.68,114.7,114.64,114.67,7100.0,71.319,71.3315,71.2941,71.3128,7100.0
2011-10-31 15:05:00,114.67,114.7,114.67,114.7,33600.0,71.3128,71.3315,71.3128,71.3315,33600.0
2011-10-31 15:10:00,114.7,114.72,114.65,114.72,78100.0,71.3315,71.3439,71.3004,71.3439,78100.0
2011-10-31 15:15:00,114.72,114.8,114.7,114.8,15200.0,71.3439,71.3936,71.3315,71.3936,15200.0
2011-10-31 15:20:00,114.8,114.82,114.76,114.77,12600.0,71.3936,71.4061,71.3688,71.375,12600.0
2011-10-31 15:25:00,114.77,114.82,114.76,114.77,27000.0,71.375,71.4061,71.3688,71.375,27000.0
2011-10-31 15:30:00,114.76,114.82,114.75,114.76,26700.0,71.3688,71.4061,71.3626,71.3688,26700.0
2011-10-31 15:35:00,114.8,114.8,114.72,114.72,13000.0,71.3936,71.3936,71.3439,71.3439,13000.0
2011-10-31 15:40:00,114.72,114.82,114.72,114.75,43000.0,71.3439,71.4061,71.3439,71.3626,43000.0
2011-10-31 15:45:00,114.75,114.75,114.69,114.72,34500.0,71.3626,71.3626,71.3252,71.3439,34500.0
2011-10-31 15:50:00,114.69,114.69,114.63,114.65,13800.0,71.3252,71.3252,71.2879,71.3004,13800.0
2011-10-31 15:55:00,114.64,114.75,114.6,114.69,54400.0,71.2941,71.3626,71.2693,71.3252,54400.0
2011-11-01 09:30:00,114.7,114.72,114.64,114.72,48800.0,71.5812,71.5937,71.5438,71.5937,48800.0
2011-11-01 09:35:00,114.72,114.8,114.63,114.63,80700.0,71.5937,71.6436,71.5375,71.5375,80700.0
2011-11-01 09:40:00,114.63,114.64,114.51,114.59,6100.0,71.5375,71.5438,71.4626,71.5126,6100.0
2011-11-01 09:45:00,114.63,114.68,114.56,114.64,14500.0,71.5375,71.5687,71.4939,71.5438,14500.0
2011-11-01 09:50:00,114.64,114.78,114.64,114.74,17700.0,71.5438,71.6311,71.5438,71.6062,17700.0
2011-11-01 09:55:00,114.74,114.78,114.62,114.65,27700.0,71.6062,71.6311,71.5313,71.55,27700.0
2011-11-01 10:00:00,114.68,114.74,114.64,114.64,10600.0,71.5687,71.6062,71.5438,71.5438,10600.0
2011-11-01 10:05:00,114.6,114.64,114.5,114.61,25300.0,71.5188,71.5438,71.4564,71.5251,25300.0
2011-11-01 10:10:00,114.59,114.63,114.51,114.52,9800.0,71.5126,71.5375,71.4626,71.4689,9800.0
2011-11-01 10:15:00,114.52,114.53,114.48,114.51,9700.0,71.4689,71.4751,71.4439,71.4626,9700.0
2011-11-01 10:20:00,114.55,114.62,114.46,114.46,4200.0,71.4876,71.5313,71.4314,71.4314,4200.0
2011-11-01 10:25:00,114.48,114.5,114.41,114.41,13000.0,71.4439,71.4564,71.4002,71.4002,13000.0
2011-11-01 10:30:00,114.43,114.44,114.36,114.38,16100.0,71.4127,71.419,71.369,71.3815,16100.0
2011-11-01 10:35:00,114.4,114.54,114.37,114.54,21700.0,71.394,71.4814,71.3753,71.4814,21700.0
2011-11-01 10:40:00,114.51,114.62,114.48,114.6,7500.0,71.4626,71.5313,71.4439,71.5188,7500.0
2011-11-01 10:45:00,114.63,114.63,114.6,114.6,8700.0,71.5375,71.5375,71.5188,71.5188,8700.0
2011-11-01 10:50:00,114.63,114.63,114.59,114.6,14100.0,71.5375,71.5375,71.5126,71.5188,14100.0
2011-11-01 10:55:00,114.62,114.72,114.61,114.66,10300.0,71.5313,71.5937,71.5251,71.5563,10300.0
2011-11-01 11:00:00,114.68,114.74,114.66,114.74,10800.0,71.5687,71.6062,71.5563,71.6062,10800.0
2011-11-01 11:05:00,114.74,114.74,114.71,114.72,10400.0,71.6062,71.6062,71.5875,71.5937,10400.0
2011-11-01 11:10:00,114.71,114.74,114.69,114.69,11200.0,71.5875,71.6062,71.575,71.575,11200.0
2011-11-01 11:15:00,114.69,114.72,114.68,114.72,2500.0,71.575,71.5937,71.5687,71.5937,2500.0
2011-11-01 11:20:00,114.69,114.74,114.69,114.69,13800.0,71.575,71.6062,71.575,71.575,13800.0
2011-11-01 11:25:00,114.72,114.8,114.69,114.77,8300.0,71.5937,71.6436,71.575,71.6249,8300.0
2011-11-01 11:30:00,114.79,114.81,114.78,114.8,3900.0,71.6374,71.6499,71.6311,71.6436,3900.0
2011-11-01 11:35:00,114.78,114.87,114.78,114.84,8400.0,71.6311,71.6873,71.6311,71.6686,8400.0
2011-11-01 11:40:00,114.85,114.97,114.85,114.96,16300.0,71.6748,71.7497,71.6748,71.7435,16300.0
2011-11-01 11:45:00,114.95,114.95,114.88,114.93,4800.0,71.7372,71.7372,71.6936,71.7248,4800.0
2011-11-01 11:50:00,114.9,114.92,114.88,114.89,4900.0,71.706,71.7185,71.6936,71.6998,4900.0
2011-11-01 11:55:00,114.88,114.92,114.85,114.9,9900.0,71.6936,71.7185,71.6748,71.706,9900.0
2011-11-01 12:00:00,114.91,114.93,114.88,114.89,8600.0,71.7123,71.7248,71.6936,71.6998,8600.0
2011-11-01 12:05:00,114.85,114.89,114.85,114.87,10900.0,71.6748,71.6998,71.6748,71.6873,10900.0
2011-11-01 12:10:00,114.89,114.92,114.88,114.9,38400.0,71.6998,71.7185,71.6936,71.706,38400.0
2011-11-01 12:15:00,114.9,114.98,114.9,114.95,27000.0,71.706,71.756,71.706,71.7372,27000.0
2011-11-01 12:20:00,114.96,114.98,114.94,114.95,4800.0,71.7435,71.756,71.731,71.7372,4800.0
2011-11-01 12:25:00,114.97,114.99,114.92,114.92,33500.0,71.7497,71.7622,71.7185,71.7185,33500.0
2011-11-01 12:30:00,114.92,114.93,114.88,114.89,9800.0,71.7185,71.7248,71.6936,71.6998,9800.0
2011-11-01 12:35:00,114.89,114.89,114.81,114.85,13400.0,71.6998,71.6998,71.6499,71.6748,13400.0
2011-11-01 12:40:00,114.85,114.91,114.82,114.91,6400.0,71.6748,71.7123,71.6561,71.7123,6400.0
2011-11-01 12:45:00,114.91,114.91,114.8,114.85,20000.0,71.7123,71.7123,71.6436,71.6748,20000.0
2011-11-01 12:50:00,114.85,114.91,114.85,114.85,3000.0,71.6748,71.7123,71.6748,71.6748,3000.0
2011-11-01 12:55:00,114.86,114.9,114.86,114.86,5700.0,71.6811,71.706,71.6811,71.6811,5700.0
2011-11-01 13:00:00,114.91,114.91,114.86,114.89,4900.0,71.7123,71.7123,71.6811,71.6998,4900.0
2011-11-01 13:05:00,114.89,114.89,114.8,114.84,31100.0,71.6998,71.6998,71.6436,71.6686,31100.0
2011-11-01 13:10:00,114.85,114.87,114.82,114.86,23000.0,71.6748,71.6873,71.6561,71.6811,23000.0
2011-11-01 13:15:00,114.87,114.89,114.78,114.8,2600.0,71.6873,71.6998,71.6311,71.6436,2600.0
2011-11-01 13:20:00,114.84,114.88,114.8,114.82,5400.0,71.6686,71.6936,71.6436,71.6561,5400.0
2011-11-01 13:25:00,114.88,114.88,114.67,114.67,37200.0,71.6936,71.6936,71.5625,71.5625,37200.0
2011-11-01 13:30:00,114.66,114.73,114.58,114.7,28500.0,71.5563,71.5999,71.5063,71.5812,28500.0
2011-11-01 13:35:00,114.68,114.73,114.66,114.69,4500.0,71.5687,71.5999,71.5563,71.575,4500.0
2011-11-01 13:40:00,114.69,114.73,114.52,114.54,27200.0,71.575,71.5999,71.4689,71.4814,27200.0
2011-11-01 13:45:00,114.57,114.64,114.51,114.58,3800.0,71.5001,71.5438,71.4626,71.5063,3800.0
2011-11-01 13:50:00,114.59,114.63,114.55,114.6,8200.0,71.5126,71.5375,71.4876,71.5188,8200.0
2011-11-01 13:55:00,114.59,114.72,114.59,114.72,12300.0,71.5126,71.5937,71.5126,71.5937,12300.0
2011-11-01 14:00:00,114.68,114.73,114.59,114.63,4200.0,71.5687,71.5999,71.5126,71.5375,4200.0
2011-11-01 14:05:00,114.58,114.68,114.49,114.59,21500.0,71.5063,71.5687,71.4502,71.5126,21500.0
2011-11-01 14:10:00,114.61,114.74,114.61,114.71,48000.0,71.5251,71.6062,71.5251,71.5875,48000.0
2011-11-01 14:15:00,114.7,114.75,114.64,114.74,6600.0,71.5812,71.6124,71.5438,71.6062,6600.0
2011-11-01 14:20:00,114.71,114.74,114.55,114.56,77000.0,71.5875,71.6062,71.4876,71.4939,77000.0
2011-11-01 14:25:00,114.56,114.65,114.54,114.65,14800.0,71.4939,71.55,71.4814,71.55,14800.0
2011-11-01 14:30:00,114.62,114.7,114.59,114.67,36400.0,71.5313,71.5812,71.5126,71.5625,36400.0
2011-11-01 14:35:00,114.69,114.72,114.63,114.66,16200.0,71.575,71.5937,71.5375,71.5563,16200.0
2011-11-01 14:40:00,114.67,114.72,114.67,114.72,9500.0,71.5625,71.5937,71.5625,71.5937,9500.0
2011-11-01 14:45:00,114.7,114.72,114.64,114.71,7400.0,71.5812,71.5937,71.5438,71.5875,7400.0
2011-11-01 14:50:00,114.71,114.72,114.67,114.67,5300.0,71.5875,71.5937,71.5625,71.5625,5300.0
2011-11-01 14:55:00,114.67,114.72,114.67,114.72,36900.0,71.5625,71.5937,71.5625,71.5937,36900.0
2011-11-01 15:00:00,114.71,114.84,114.69,114.82,57500.0,71.5875,71.6686,71.575,71.6561,57500.0
2011-11-01 15:05:00,114.82,114.9,114.8,114.89,30700.0,71.6561,71.706,71.6436,71.6998,30700.0
2011-11-01 15:10:00,114.85,114.89,114.8,114.86,12500.0,71.6748,71.6998,71.6436,71.6811,12500.0
2011-11-01 15:15:00,114.86,114.93,114.84,114.84,6100.0,71.6811,71.7248,71.6686,71.6686,6100.0
2011-11-01 15:20:00,114.85,114.91,114.84,114.87,4100.0,71.6748,71.7123,71.6686,71.6873,4100.0
2011-11-01 15:25:00,114.87,114.9,114.79,114.82,7400.0,71.6873,71.706,71.6374,71.6561,7400.0
2011-11-01 15:30:00,114.81,114.82,114.73,114.81,16500.0,71.6499,71.6561,71.5999,71.6499,16500.0
2011-11-01 15:35:00,114.78,114.8,114.69,114.7,29700.0,71.6311,71.6436,71.575,71.5812,29700.0
2011-11-01 15:40:00,114.7,114.83,114.7,114.81,72600.0,71.5812,71.6624,71.5812,71.6499,72600.0
2011-11-01 15:45:00,114.82,114.91,114.81,114.85,37100.0,71.6561,71.7123,71.6499,71.6748,37100.0
2011-11-01 15:50:00,114.85,114.9,114.84,114.89,40300.0,71.6748,71.706,71.6686,71.6998,40300.0
2011-11-01 15:55:00,114.89,114.91,114.86,114.9,63900.0,71.6998,71.7123,71.6811,71.706,63900.0
2011-11-02 09:30:00,114.74,114.75,114.6,114.72,61700.0,71.6062,71.6124,71.5188,71.5937,61700.0
2011-11-02 09:35:00,114.73,114.77,114.71,114.73,7500.0,71.5999,71.6249,71.5875,71.5999,7500.0
2011-11-02 09:40:00,114.73,114.77,114.68,114.76,11100.0,71.5999,71.6249,71.5687,71.6187,11100.0
2011-11-02 09:45:00,114.76,114.88,114.76,114.88,93200.0,71.6187,71.6936,71.6187,71.6936,93200.0
2011-11-02 09:50:00,114.88,115.02,114.87,115.02,208100.0,71.6936,71.7809,71.6873,71.7809,208100.0
2011-11-02 09:55:00,115.0,115.05,114.92,115.03,78100.0,71.7684,71.7996,71.7185,71.7872,78100.0
2011-11-02 10:00:00,115.01,115.05,114.94,115.01,45900.0,71.7747,71.7996,71.731,71.7747,45900.0
2011-11-02 10:05:00,115.02,115.04,114.98,115.0,59300.0,71.7809,71.7934,71.756,71.7684,59300.0
2011-11-02 10:10:00,115.0,115.07,114.99,115.01,51500.0,71.7684,71.8121,71.7622,71.7747,51500.0
2011-11-02 10:15:00,115.03,115.08,115.0,115.07,7200.0,71.7872,71.8184,71.7684,71.8121,7200.0
2011-11-02 10:20:00,115.06,115.1,115.02,115.05,229700.0,71.8059,71.8309,71.7809,71.7996,229700.0
2011-11-02 10:25:00,115.05,115.06,115.05,115.06,31900.0,71.7996,71.8059,71.7996,71.8059,31900.0
2011-11-02 10:30:00,115.06,115.07,115.06,115.06,6800.0,71.8059,71.8121,71.8059,71.8059,6800.0
2011-11-02 10:35:00,115.07,115.08,115.05,115.06,93600.0,71.8121,71.8184,71.7996,71.8059,93600.0
2011-11-02 10:40:00,115.05,115.08,115.03,115.06,7900.0,71.7996,71.8184,71.7872,71.8059,7900.0
2011-11-02 10:45:00,115.06,115.08,115.0,115.0,12300.0,71.8059,71.8184,71.7684,71.7684,12300.0
2011-11-02 10:50:00,115.04,115.05,115.01,115.05,7900.0,71.7934,71.7996,71.7747,71.7996,7900.0
2011-11-02 10:55:00,115.04,115.07,115.03,115.07,9900.0,71.7934,71.8121,71.7872,71.8121,9900.0
2011-11-02 11:00:00,115.08,115.1,115.06,115.1,9700.0,71.8184,71.8309,71.8059,71.8309,9700.0
2011-11-02 11:05:00,115.1,115.11,115.04,115.07,31300.0,71.8309,71.8371,71.7934,71.8121,31300.0
2011-11-02 11:10:00,115.08,115.09,115.01,115.05,13600.0,71.8184,71.8246,71.7747,71.7996,13600.0
2011-11-02 11:15:00,115.08,115.08,115.05,115.07,4800.0,71.8184,71.8184,71.7996,71.8121,4800.0
2011-11-02 11:20:00,115.05,115.07,114.9,114.95,10500.0,71.7996,71.8121,71.706,71.7372,10500.0
2011-11-02 11:25:00,114.9,114.95,114.88,114.92,3600.0,71.706,71.7372,71.6936,71.7185,3600.0
2011-11-02 11:30:00,114.92,114.96,114.9,114.9,15200.0,71.7185,71.7435,71.706,71.706,15200.0
2011-11-02 11:35:00,114.89,114.91,114.83,114.88,21800.0,71.6998,71.7123,71.6624,71.6936,21800.0
2011-11-02 11:40:00,114.88,114.91,114.84,114.91,5800.0,71.6936,71.7123,71.6686,71.7123,5800.0
2011-11-02 11:45:00,114.91,114.95,114.87,114.91,58500.0,71.7123,71.7372,71.6873,71.7123,58500.0
2011-11-02 11:50:00,114.89,114.96,114.89,114.93,19700.0,71.6998,71.7435,71.6998,71.7248,19700.0
2011-11-02 11:55:00,114.93,114.99,114.93,114.95,2400.0,71.7248,71.7622,71.7248,71.7372,2400.0
2011-11-02 12:00:00,115.01,115.01,114.97,114.99,14600.0,71.7747,71.7747,71.7497,71.7622,14600.0
2011-11-02 12:05:00,114.99,115.01,114.98,115.0,6200.0,71.7622,71.7747,71.756,71.7684,6200.0
2011-11-02 12:10:00,114.99,115.03,114.97,115.01,7100.0,71.7622,71.7872,71.7497,71.7747,7100.0
2011-11-02 12:15:00,115.0,115.09,115.0,115.09,23900.0,71.7684,71.8246,71.7684,71.8246,23900.0
2011-11-02 12:20:00,115.03,115.08,115.03,115.07,4100.0,71.7872,71.8184,71.7872,71.8121,4100.0
2011-11-02 12:25:00,115.06,115.1,115.04,115.1,11000.0,71.8059,71.8309,71.7934,71.8309,11000.0
2011-11-02 12:30:00,115.1,115.1,115.01,115.08,13700.0,71.8309,71.8309,71.7747,71.8184,13700.0
2011-11-02 12:35:00,115.1,115.1,115.0,115.0,45300.0,71.8309,71.8309,71.7684,71.7684,45300.0
2011-11-02 12:40:00,114.99,115.0,114.94,114.94,6300.0,71.7622,71.7684,71.731,71.731,6300.0
2011-11-02 12:45:00,114.97,115.0,114.97,115.0,200.0,71.7497,71.7684,71.7497,71.7684,200.0
2011-11-02 12:50:00,115.02,115.08,115.02,115.08,6900.0,71.7809,71.8184,71.7809,71.8184,6900.0
2011-11-02 12:55:00,115.06,115.09,115.04,115.07,18900.0,71.8059,71.8246,71.7934,71.8121,18900.0
2011-11-02 13:00:00,115.08,115.19,115.08,115.15,15900.0,71.8184,71.887,71.8184,71.8621,15900.0
2011-11-02 13:05:00,115.19,115.2,115.18,115.2,4300.0,71.887,71.8933,71.8808,71.8933,4300.0
2011-11-02 13:10:00,115.2,115.23,115.14,115.18,12900.0,71.8933,71.912,71.8558,71.8808,12900.0
2011-11-02 13:15:00,115.18,115.25,115.15,115.25,8900.0,71.8808,71.9245,71.8621,71.9245,8900.0
2011-11-02 13:20:00,115.24,115.29,115.23,115.28,5400.0,71.9182,71.9494,71.912,71.9432,5400.0
2011-11-02 13:25:00,115.26,115.3,115.2,115.24,22900.0,71.9307,71.9557,71.8933,71.9182,22900.0
2011-11-02 13:30:00,115.25,115.29,115.23,115.27,13200.0,71.9245,71.9494,71.912,71.9369,13200.0
2011-11-02 13:35:00,115.27,115.3,115.23,115.3,7000.0,71.9369,71.9557,71.912,71.9557,7000.0
2011-11-02 13:40:00,115.3,115.3,115.2,115.23,7400.0,71.9557,71.9557,71.8933,71.912,7400.0
2011-11-02 13:45:00,115.21,115.23,115.19,115.23,8800.0,71.8995,71.912,71.887,71.912,8800.0
2011-11-02 13:50:00,115.22,115.3,115.2,115.3,9200.0,71.9057,71.9557,71.8933,71.9557,9200.0
2011-11-02 13:55:00,115.29,115.3,115.26,115.29,20500.0,71.9494,71.9557,71.9307,71.9494,20500.0
2011-11-02 14:00:00,115.28,115.32,115.28,115.29,25900.0,71.9432,71.9681,71.9432,71.9494,25900.0
2011-11-02 14:05:00,115.26,115.28,115.2,115.28,14000.0,71.9307,71.9432,71.8933,71.9432,14000.0
2011-11-02 14:10:00,115.28,115.3,115.27,115.29,7500.0,71.9432,71.9557,71.9369,71.9494,7500.0
2011-11-02 14:15:00,115.29,115.3,115.27,115.28,7200.0,71.9494,71.9557,71.9369,71.9432,7200.0
2011-11-02 14:20:00,115.27,115.28,115.2,115.25,3300.0,71.9369,71.9432,71.8933,71.9245,3300.0
2011-11-02 14:25:00,115.28,115.28,115.18,115.26,4300.0,71.9432,71.9432,71.8808,71.9307,4300.0
2011-11-02 14:30:00,115.28,115.3,115.25,115.3,15700.0,71.9432,71.9557,71.9245,71.9557,15700.0
2011-11-02 14:35:00,115.29,115.3,115.28,115.3,7900.0,71.9494,71.9557,71.9432,71.9557,7900.0
2011-11-02 14:40:00,115.3,115.3,115.28,115.29,9500.0,71.9557,71.9557,71.9432,71.9494,9500.0
2011-11-02 14:45:00,115.28,115.3,115.26,115.27,11900.0,71.9432,71.9557,71.9307,71.9369,11900.0
2011-11-02 14:50:00,115.29,115.3,115.21,115.29,19900.0,71.9494,71.9557,71.8995,71.9494,19900.0
2011-11-02 14:55:00,115.24,115.29,115.23,115.23,5400.0,71.9182,71.9494,71.912,71.912,5400.0
2011-11-02 15:00:00,115.24,115.28,115.19,115.28,6900.0,71.9182,71.9432,71.887,71.9432,6900.0
2011-11-02 15:05:00,115.28,115.28,115.21,115.25,8100.0,71.9432,71.9432,71.8995,71.9245,8100.0
2011-11-02 15:10:00,115.25,115.29,115.2,115.27,10800.0,71.9245,71.9494,71.8933,71.9369,10800.0
2011-11-02 15:15:00,115.27,115.3,115.27,115.29,7300.0,71.9369,71.9557,71.9369,71.9494,7300.0
2011-11-02 15:20:00,115.29,115.29,115.22,115.27,4500.0,71.9494,71.9494,71.9057,71.9369,4500.0
2011-11-02 15:25:00,115.3,115.32,115.28,115.3,7400.0,71.9557,71.9681,71.9432,71.9557,7400.0
2011-11-02 15:30:00,115.29,115.3,115.28,115.29,21100.0,71.9494,71.9557,71.9432,71.9494,21100.0
2011-11-02 15:35:00,115.3,115.3,115.29,115.3,13500.0,71.9557,71.9557,71.9494,71.9557,13500.0
2011-11-02 15:40:00,115.3,115.3,115.27,115.3,20600.0,71.9557,71.9557,71.9369,71.9557,20600.0
2011-11-02 15:45:00,115.29,115.3,115.26,115.29,20900.0,71.9494,71.9557,71.9307,71.9494,20900.0
2011-11-02 15:50:00,115.3,115.3,115.26,115.29,16500.0,71.9557,71.9557,71.9307,71.9494,16500.0
2011-11-02 15:55:00,115.27,115.3,115.16,115.29,44100.0,71.9369,71.9557,71.8683,71.9494,44100.0
2011-11-03 09:30:00,115.17,115.53,114.86,115.24,218200.0,71.8745,72.0992,71.6811,71.9182,218200.0
2011-11-03 09:35:00,115.26,115.3,115.23,115.26,68200.0,71.9307,71.9557,71.912,71.9307,68200.0
2011-11-03 09:40:00,115.26,115.33,115.23,115.33,61500.0,71.9307,71.9744,71.912,71.9744,61500.0
2011-11-03 09:45:00,115.32,115.36,115.31,115.35,11500.0,71.9681,71.9931,71.9619,71.9869,11500.0
2011-11-03 09:50:00,115.35,115.42,115.35,115.42,54100.0,71.9869,72.0306,71.9869,72.0306,54100.0
2011-11-03 09:55:00,115.42,115.42,115.36,115.41,30600.0,72.0306,72.0306,71.9931,72.0243,30600.0
2011-11-03 10:00:00,115.23,115.4,115.23,115.4,42100.0,71.912,72.0181,71.912,72.0181,42100.0
2011-11-03 10:05:00,115.4,115.45,115.38,115.38,20600.0,72.0181,72.0493,72.0056,72.0056,20600.0
2011-11-03 10:10:00,115.37,115.45,115.37,115.41,24900.0,71.9994,72.0493,71.9994,72.0243,24900.0
2011-11-03 10:15:00,115.43,115.43,115.27,115.3,27200.0,72.0368,72.0368,71.9369,71.9557,27200.0
2011-11-03 10:20:00,115.31,115.38,115.3,115.36,117900.0,71.9619,72.0056,71.9557,71.9931,117900.0
2011-11-03 10:25:00,115.36,115.38,115.29,115.31,46000.0,71.9931,72.0056,71.9494,71.9619,46000.0
2011-11-03 10:30:00,115.28,115.3,115.28,115.3,17700.0,71.9432,71.9557,71.9432,71.9557,17700.0
2011-11-03 10:35:00,115.29,115.32,115.28,115.29,6600.0,71.9494,71.9681,71.9432,71.9494,6600.0
2011-11-03 10:40:00,115.3,115.31,115.21,115.23,4500.0,71.9557,71.9619,71.8995,71.912,4500.0
2011-11-03 10:45:00,115.23,115.23,115.12,115.21,3800.0,71.912,71.912,71.8433,71.8995,3800.0
2011-11-03 10:50:00,115.17,115.29,115.17,115.29,3700.0,71.8745,71.9494,71.8745,71.9494,3700.0
2011-11-03 10:55:00,115.23,115.3,115.21,115.3,3000.0,71.912,71.9557,71.8995,71.9557,3000.0
2011-11-03 11:00:00,115.31,115.41,115.3,115.4,12400.0,71.9619,72.0243,71.9557,72.0181,12400.0
2011-11-03 11:05:00,115.39,115.41,115.34,115.39,5400.0,72.0118,72.0243,71.9806,72.0118,5400.0
2011-11-03 11:10:00,115.38,115.38,115.33,115.33,5900.0,72.0056,72.0056,71.9744,71.9744,5900.0
2011-11-03 11:15:00,115.34,115.34,115.26,115.31,4600.0,71.9806,71.9806,71.9307,71.9619,4600.0
2011-11-03 11:20:00,115.32,115.34,115.3,115.34,2100.0,71.9681,71.9806,71.9557,71.9806,2100.0
2011-11-03 11:25:00,115.36,115.41,115.33,115.41,7300.0,71.9931,72.0243,71.9744,72.0243,7300.0
2011-11-03 11:30:00,115.41,115.45,115.38,115.38,12400.0,72.0243,72.0493,72.0056,72.0056,12400.0
2011-11-03 11:35:00,115.39,115.46,115.39,115.46,4500.0,72.0118,72.0555,72.0118,72.0555,4500.0
2011-11-03 11:40:00,115.42,115.48,115.41,115.46,48700.0,72.0306,72.068,72.0243,72.0555,48700.0
2011-11-03 11:45:00,115.48,115.48,115.42,115.45,21400.0,72.068,72.068,72.0306,72.0493,21400.0
2011-11-03 11:50:00,115.45,115.45,115.37,115.38,10200.0,72.0493,72.0493,71.9994,72.0056,10200.0
2011-11-03 11:55:00,115.39,115.41,115.33,115.4,14200.0,72.0118,72.0243,71.9744,72.0181,14200.0
2011-11-03 12:00:00,115.37,115.41,115.35,115.4,13000.0,71.9994,72.0243,71.9869,72.0181,13000.0
2011-11-03 12:05:00,115.37,115.42,115.34,115.34,9100.0,71.9994,72.0306,71.9806,71.9806,9100.0
2011-11-03 12:10:00,115.34,115.41,115.33,115.37,8200.0,71.9806,72.0243,71.9744,71.9994,8200.0
2011-11-03 12:15:00,115.39,115.42,115.38,115.41,6100.0,72.0118,72.0306,72.0056,72.0243,6100.0
2011-11-03 12:20:00,115.41,115.41,115.33,115.33,5800.0,72.0243,72.0243,71.9744,71.9744,5800.0
2011-11-03 12:25:00,115.34,115.36,115.31,115.33,5400.0,71.9806,71.9931,71.9619,71.9744,5400.0
2011-11-03 12:30:00,115.33,115.35,115.29,115.33,14200.0,71.9744,71.9869,71.9494,71.9744,14200.0
2011-11-03 12:35:00,115.32,115.33,115.29,115.31,15700.0,71.9681,71.9744,71.9494,71.9619,15700.0
2011-11-03 12:40:00,115.29,115.33,115.25,115.27,5200.0,71.9494,71.9744,71.9245,71.9369,5200.0
2011-11-03 12:45:00,115.28,115.29,115.16,115.16,3200.0,71.9432,71.9494,71.8683,71.8683,3200.0
2011-11-03 12:50:00,115.18,115.23,115.16,115.23,1800.0,71.8808,71.912,71.8683,71.912,1800.0
2011-11-03 12:55:00,115.22,115.22,115.11,115.18,29000.0,71.9057,71.9057,71.8371,71.8808,29000.0
2011-11-03 13:00:00,115.2,115.21,115.09,115.17,8600.0,71.8933,71.8995,71.8246,71.8745,8600.0
2011-11-03 13:05:00,115.17,115.17,115.11,115.17,8100.0,71.8745,71.8745,71.8371,71.8745,8100.0
2011-11-03 13:10:00,115.17,115.25,115.15,115.21,9000.0,71.8745,71.9245,71.8621,71.8995,9000.0
2011-11-03 13:15:00,115.22,115.3,115.18,115.3,46300.0,71.9057,71.9557,71.8808,71.9557,46300.0
2011-11-03 13:20:00,115.24,115.31,115.22,115.31,2400.0,71.9182,71.9619,71.9057,71.9619,2400.0
2011-11-03 13:25:00,115.31,115.32,115.21,115.27,14900.0,71.9619,71.9681,71.8995,71.9369,14900.0
2011-11-03 13:30:00,115.25,115.31,115.2,115.3,72600.0,71.9245,71.9619,71.8933,71.9557,72600.0
2011-11-03 13:35:00,115.29,115.3,115.22,115.22,3800.0,71.9494,71.9557,71.9057,71.9057,3800.0
2011-11-03 13:40:00,115.25,115.25,115.22,115.25,6800.0,71.9245,71.9245,71.9057,71.9245,6800.0
2011-11-03 13:45:00,115.25,115.25,115.2,115.22,4400.0,71.9245,71.9245,71.8933,71.9057,4400.0
2011-11-03 13:50:00,115.22,115.25,115.2,115.23,2200.0,71.9057,71.9245,71.8933,71.912,2200.0
2011-11-03 13:55:00,115.21,115.29,115.21,115.27,8500.0,71.8995,71.9494,71.8995,71.9369,8500.0
2011-11-03 14:00:00,115.29,115.34,115.25,115.31,5800.0,71.9494,71.9806,71.9245,71.9619,5800.0
2011-11-03 14:05:00,115.32,115.35,115.27,115.29,3600.0,71.9681,71.9869,71.9369,71.9494,3600.0
2011-11-03 14:10:00,115.31,115.34,115.3,115.31,1600.0,71.9619,71.9806,71.9557,71.9619,1600.0
2011-11-03 14:15:00,115.31,115.31,115.25,115.26,6300.0,71.9619,71.9619,71.9245,71.9307,6300.0
2011-11-03 14:20:00,115.28,115.34,115.27,115.32,4800.0,71.9432,71.9806,71.9369,71.9681,4800.0
2011-11-03 14:25:00,115.29,115.3,115.22,115.25,4800.0,71.9494,71.9557,71.9057,71.9245,4800.0
2011-11-03 14:30:00,115.25,115.25,115.22,115.25,4400.0,71.9245,71.9245,71.9057,71.9245,4400.0
2011-11-03 14:35:00,115.23,115.25,115.22,115.22,1700.0,71.912,71.9245,71.9057,71.9057,1700.0
2011-11-03 14:40:00,115.23,115.25,115.18,115.19,21300.0,71.912,71.9245,71.8808,71.887,21300.0
2011-11-03 14:45:00,115.19,115.21,115.19,115.2,3300.0,71.887,71.8995,71.887,71.8933,3300.0
2011-11-03 14:50:00,115.19,115.22,115.18,115.2,17900.0,71.887,71.9057,71.8808,71.8933,17900.0
2011-11-03 14:55:00,115.22,115.22,115.16,115.18,28800.0,71.9057,71.9057,71.8683,71.8808,28800.0
2011-11-03 15:00:00,115.19,115.25,115.17,115.2,10800.0,71.887,71.9245,71.8745,71.8933,10800.0
2011-11-03 15:05:00,115.23,115.24,115.15,115.21,6800.0,71.912,71.9182,71.8621,71.8995,6800.0
2011-11-03 15:10:00,115.19,115.21,115.16,115.2,9600.0,71.887,71.8995,71.8683,71.8933,9600.0
2011-11-03 15:15:00,115.21,115.21,115.14,115.2,21600.0,71.8995,71.8995,71.8558,71.8933,21600.0
2011-11-03 15:20:00,115.17,115.26,115.17,115.23,16600.0,71.8745,71.9307,71.8745,71.912,16600.0
2011-11-03 15:25:00,115.21,115.24,115.21,115.23,8800.0,71.8995,71.9182,71.8995,71.912,8800.0
2011-11-03 15:30:00,115.22,115.25,115.18,115.18,31900.0,71.9057,71.9245,71.8808,71.8808,31900.0
2011-11-03 15:35:00,115.24,115.25,115.2,115.23,7500.0,71.9182,71.9245,71.8933,71.912,7500.0
2011-11-03 15:40:00,115.24,115.26,115.21,115.24,12300.0,71.9182,71.9307,71.8995,71.9182,12300.0
2011-11-03 15:45:00,115.25,115.27,115.24,115.26,9100.0,71.9245,71.9369,71.9182,71.9307,9100.0
2011-11-03 15:50:00,115.26,115.36,115.25,115.35,53500.0,71.9307,71.9931,71.9245,71.9869,53500.0
2011-11-03 15:55:00,115.35,115.37,115.27,115.33,178600.0,71.9869,71.9994,71.9369,71.9744,178600.0
2011-11-04 09:30:00,115.3,115.3,115.15,115.2,18300.0,71.9557,71.9557,71.8621,71.8933,18300.0
2011-11-04 09:35:00,115.2,115.2,115.07,115.13,4900.0,71.8933,71.8933,71.8121,71.8496,4900.0
2011-11-04 09:40:00,115.12,115.12,115.02,115.07,27900.0,71.8433,71.8433,71.7809,71.8121,27900.0
2011-11-04 09:45:00,115.09,115.13,115.07,115.07,6200.0,71.8246,71.8496,71.8121,71.8121,6200.0
2011-11-04 09:50:00,115.08,115.11,115.03,115.11,11300.0,71.8184,71.8371,71.7872,71.8371,11300.0
2011-11-04 09:55:00,115.09,115.34,115.09,115.33,62400.0,71.8246,71.9806,71.8246,71.9744,62400.0
2011-11-04 10:00:00,115.33,115.43,115.29,115.4,68300.0,71.9744,72.0368,71.9494,72.0181,68300.0
2011-11-04 10:05:00,115.4,115.41,115.37,115.39,20200.0,72.0181,72.0243,71.9994,72.0118,20200.0
2011-11-04 10:10:00,115.4,115.4,115.28,115.33,38200.0,72.0181,72.0181,71.9432,71.9744,38200.0
2011-11-04 10:15:00,115.3,115.4,115.29,115.4,7000.0,71.9557,72.0181,71.9494,72.0181,7000.0
2011-11-04 10:20:00,115.4,115.45,115.4,115.45,9500.0,72.0181,72.0493,72.0181,72.0493,9500.0
2011-11-04 10:25:00,115.45,115.52,115.43,115.5,32800.0,72.0493,72.093,72.0368,72.0805,32800.0
2011-11-04 10:30:00,115.5,115.55,115.5,115.52,10000.0,72.0805,72.1117,72.0805,72.093,10000.0
2011-11-04 10:35:00,115.52,115.57,115.5,115.53,9500.0,72.093,72.1242,72.0805,72.0992,9500.0
2011-11-04 10:40:00,115.53,115.53,115.43,115.43,18000.0,72.0992,72.0992,72.0368,72.0368,18000.0
2011-11-04 10:45:00,115.43,115.49,115.42,115.46,11900.0,72.0368,72.0742,72.0306,72.0555,11900.0
2011-11-04 10:50:00,115.42,115.45,115.4,115.42,12300.0,72.0306,72.0493,72.0181,72.0306,12300.0
2011-11-04 10:55:00,115.42,115.42,115.32,115.38,13500.0,72.0306,72.0306,71.9681,72.0056,13500.0
2011-11-04 11:00:00,115.32,115.37,115.24,115.33,6600.0,71.9681,71.9994,71.9182,71.9744,6600.0
2011-11-04 11:05:00,115.31,115.32,115.28,115.32,33200.0,71.9619,71.9681,71.9432,71.9681,33200.0
2011-11-04 11:10:00,115.32,115.34,115.28,115.34,83100.0,71.9681,71.9806,71.9432,71.9806,83100.0
2011-11-04 11:15:00,115.36,115.43,115.35,115.4,7200.0,71.9931,72.0368,71.9869,72.0181,7200.0
2011-11-04 11:20:00,115.42,115.5,115.41,115.44,3600.0,72.0306,72.0805,72.0243,72.043,3600.0
2011-11-04 11:25:00,115.45,115.47,115.39,115.41,17100.0,72.0493,72.0618,72.0118,72.0243,17100.0
2011-11-04 11:30:00,115.4,115.43,115.4,115.4,28600.0,72.0181,72.0368,72.0181,72.0181,28600.0
2011-11-04 11:35:00,115.4,115.41,115.36,115.36,85800.0,72.0181,72.0243,71.9931,71.9931,85800.0
2011-11-04 11:40:00,115.38,115.42,115.38,115.41,45800.0,72.0056,72.0306,72.0056,72.0243,45800.0
2011-11-04 11:45:00,115.42,115.45,115.4,115.43,22900.0,72.0306,72.0493,72.0181,72.0368,22900.0
2011-11-04 11:50:00,115.42,115.44,115.41,115.42,16000.0,72.0306,72.043,72.0243,72.0306,16000.0
2011-11-04 11:55:00,115.43,115.43,115.4,115.41,11000.0,72.0368,72.0368,72.0181,72.0243,11000.0
2011-11-04 12:00:00,115.4,115.42,115.34,115.35,35100.0,72.0181,72.0306,71.9806,71.9869,35100.0
2011-11-04 12:05:00,115.35,115.36,115.31,115.34,5100.0,71.9869,71.9931,71.9619,71.9806,5100.0
2011-11-04 12:10:00,115.33,115.36,115.31,115.34,5200.0,71.9744,71.9931,71.9619,71.9806,5200.0
2011-11-04 12:15:00,115.33,115.35,115.31,115.31,15300.0,71.9744,71.9869,71.9619,71.9619,15300.0
2011-11-04 12:20:00,115.31,115.35,115.29,115.35,42400.0,71.9619,71.9869,71.9494,71.9869,42400.0
2011-11-04 12:25:00,115.35,115.35,115.32,115.34,8000.0,71.9869,71.9869,71.9681,71.9806,8000.0
2011-11-04 12:30:00,115.34,115.36,115.34,115.36,6200.0,71.9806,71.9931,71.9806,71.9931,6200.0
2011-11-04 12:35:00,115.36,115.39,115.36,115.39,11800.0,71.9931,72.0118,71.9931,72.0118,11800.0
2011-11-04 12:40:00,115.38,115.39,115.37,115.38,18200.0,72.0056,72.0118,71.9994,72.0056,18200.0
2011-11-04 12:45:00,115.38,115.45,115.38,115.45,10400.0,72.0056,72.0493,72.0056,72.0493,10400.0
2011-11-04 12:50:00,115.45,115.46,115.41,115.43,3800.0,72.0493,72.0555,72.0243,72.0368,3800.0
2011-11-04 12:55:00,115.41,115.43,115.41,115.41,1100.0,72.0243,72.0368,72.0243,72.0243,1100.0
2011-11-04 13:00:00,115.41,115.43,115.41,115.43,4300.0,72.0243,72.0368,72.0243,72.0368,4300.0
2011-11-04 13:05:00,115.42,115.43,115.42,115.42,2900.0,72.0306,72.0368,72.0306,72.0306,2900.0
2011-11-04 13:10:00,115.43,115.43,115.39,115.42,8600.0,72.0368,72.0368,72.0118,72.0306,8600.0
2011-11-04 13:15:00,115.42,115.42,115.41,115.42,6700.0,72.0306,72.0306,72.0243,72.0306,6700.0
2011-11-04 13:20:00,115.42,115.43,115.4,115.42,8500.0,72.0306,72.0368,72.0181,72.0306,8500.0
2011-11-04 13:25:00,115.41,115.44,115.41,115.44,9000.0,72.0243,72.043,72.0243,72.043,9000.0
2011-11-04 13:30:00,115.42,115.48,115.42,115.45,5100.0,72.0306,72.068,72.0306,72.0493,5100.0
2011-11-04 13:35:00,115.45,115.47,115.44,115.46,4600.0,72.0493,72.0618,72.043,72.0555,4600.0
2011-11-04 13:40:00,115.44,115.5,115.43,115.48,6200.0,72.043,72.0805,72.0368,72.068,6200.0
2011-11-04 13:45:00,115.49,115.49,115.43,115.46,9300.0,72.0742,72.0742,72.0368,72.0555,9300.0
2011-11-04 13:50:00,115.47,115.47,115.42,115.47,4000.0,72.0618,72.0618,72.0306,72.0618,4000.0
2011-11-04 13:55:00,115.46,115.49,115.46,115.49,2800.0,72.0555,72.0742,72.0555,72.0742,2800.0
2011-11-04 14:00:00,115.48,115.5,115.45,115.5,2100.0,72.068,72.0805,72.0493,72.0805,2100.0
2011-11-04 14:05:00,115.5,115.5,115.41,115.47,9000.0,72.0805,72.0805,72.0243,72.0618,9000.0
2011-11-04 14:10:00,115.46,115.47,115.42,115.46,4600.0,72.0555,72.0618,72.0306,72.0555,4600.0
2011-11-04 14:15:00,115.46,115.46,115.41,115.45,7300.0,72.0555,72.0555,72.0243,72.0493,7300.0
2011-11-04 14:20:00,115.45,115.45,115.39,115.44,14200.0,72.0493,72.0493,72.0118,72.043,14200.0
2011-11-04 14:25:00,115.44,115.47,115.42,115.46,10200.0,72.043,72.0618,72.0306,72.0555,10200.0
2011-11-04 14:30:00,115.45,115.45,115.42,115.42,9100.0,72.0493,72.0493,72.0306,72.0306,9100.0
2011-11-04 14:35:00,115.42,115.49,115.41,115.45,26400.0,72.0306,72.0742,72.0243,72.0493,26400.0
2011-11-04 14:40:00,115.47,115.49,115.42,115.47,42900.0,72.0618,72.0742,72.0306,72.0618,42900.0
2011-11-04 14:45:00,115.48,115.5,115.46,115.49,18000.0,72.068,72.0805,72.0555,72.0742,18000.0
2011-11-04 14:50:00,115.49,115.53,115.48,115.53,37300.0,72.0742,72.0992,72.068,72.0992,37300.0
2011-11-04 14:55:00,115.53,115.53,115.5,115.52,4900.0,72.0992,72.0992,72.0805,72.093,4900.0
2011-11-04 15:00:00,115.51,115.55,115.5,115.55,9500.0,72.0867,72.1117,72.0805,72.1117,9500.0
2011-11-04 15:05:00,115.54,115.58,115.53,115.54,8300.0,72.1054,72.1304,72.0992,72.1054,8300.0
2011-11-04 15:10:00,115.54,115.62,115.54,115.62,11300.0,72.1054,72.1554,72.1054,72.1554,11300.0
2011-11-04 15:15:00,115.63,115.65,115.6,115.62,31600.0,72.1616,72.1741,72.1429,72.1554,31600.0
2011-11-04 15:20:00,115.63,115.68,115.62,115.62,27600.0,72.1616,72.1928,72.1554,72.1554,27600.0
2011-11-04 15:25:00,115.61,115.65,115.58,115.63,26000.0,72.1491,72.1741,72.1304,72.1616,26000.0
2011-11-04 15:30:00,115.63,115.65,115.59,115.64,22200.0,72.1616,72.1741,72.1366,72.1679,22200.0
2011-11-04 15:35:00,115.64,115.67,115.62,115.66,27300.0,72.1679,72.1866,72.1554,72.1803,27300.0
2011-11-04 15:40:00,115.66,115.67,115.57,115.62,21800.0,72.1803,72.1866,72.1242,72.1554,21800.0
2011-11-04 15:45:00,115.61,115.61,115.48,115.61,17100.0,72.1491,72.1491,72.068,72.1491,17100.0
2011-11-04 15:50:00,115.59,115.59,115.48,115.56,7700.0,72.1366,72.1366,72.068,72.1179,7700.0
2011-11-04 15:55:00,115.55,115.62,115.53,115.6,16200.0,72.1117,72.1554,72.0992,72.1429,16200.0
2011-11-07 09:30:00,115.4,115.42,115.36,115.42,25300.0,72.0181,72.0306,71.9931,72.0306,25300.0
2011-11-07 09:35:00,115.38,115.38,115.3,115.33,8200.0,72.0056,72.0056,71.9557,71.9744,8200.0
2011-11-07 09:40:00,115.3,115.34,115.3,115.33,5600.0,71.9557,71.9806,71.9557,71.9744,5600.0
2011-11-07 09:45:00,115.31,115.33,115.28,115.3,13300.0,71.9619,71.9744,71.9432,71.9557,13300.0
2011-11-07 09:50:00,115.3,115.33,115.29,115.33,7200.0,71.9557,71.9744,71.9494,71.9744,7200.0
2011-11-07 09:55:00,115.3,115.35,115.28,115.3,26400.0,71.9557,71.9869,71.9432,71.9557,26400.0
2011-11-07 10:00:00,115.29,115.32,115.27,115.29,4300.0,71.9494,71.9681,71.9369,71.9494,4300.0
2011-11-07 10:05:00,115.31,115.31,115.21,115.21,3700.0,71.9619,71.9619,71.8995,71.8995,3700.0
2011-11-07 10:10:00,115.22,115.27,115.21,115.25,16000.0,71.9057,71.9369,71.8995,71.9245,16000.0
2011-11-07 10:15:00,115.23,115.25,115.17,115.22,15900.0,71.912,71.9245,71.8745,71.9057,15900.0
2011-11-07 10:20:00,115.24,115.25,115.19,115.22,4700.0,71.9182,71.9245,71.887,71.9057,4700.0
2011-11-07 10:25:00,115.26,115.31,115.26,115.3,11300.0,71.9307,71.9619,71.9307,71.9557,11300.0
2011-11-07 10:30:00,115.29,115.29,115.25,115.29,2500.0,71.9494,71.9494,71.9245,71.9494,2500.0
2011-11-07 10:35:00,115.28,115.33,115.25,115.32,7100.0,71.9432,71.9744,71.9245,71.9681,7100.0
2011-11-07 10:40:00,115.29,115.37,115.29,115.33,8500.0,71.9494,71.9994,71.9494,71.9744,8500.0
2011-11-07 10:45:00,115.31,115.35,115.3,115.33,4200.0,71.9619,71.9869,71.9557,71.9744,4200.0
2011-11-07 10:50:00,115.32,115.38,115.31,115.34,15100.0,71.9681,72.0056,71.9619,71.9806,15100.0
2011-11-07 10:55:00,115.35,115.4,115.34,115.35,3100.0,71.9869,72.0181,71.9806,71.9869,3100.0
2011-11-07 11:00:00,115.4,115.42,115.27,115.27,11700.0,72.0181,72.0306,71.9369,71.9369,11700.0
2011-11-07 11:05:00,115.25,115.27,115.24,115.25,11000.0,71.9245,71.9369,71.9182,71.9245,11000.0
2011-11-07 11:10:00,115.25,115.25,115.17,115.25,5500.0,71.9245,71.9245,71.8745,71.9245,5500.0
2011-11-07 11:15:00,115.2,115.31,115.2,115.31,2200.0,71.8933,71.9619,71.8933,71.9619,2200.0
2011-11-07 11:20:00,115.32,115.34,115.27,115.31,4700.0,71.9681,71.9806,71.9369,71.9619,4700.0
2011-11-07 11:25:00,115.36,115.4,115.32,115.38,1300.0,71.9931,72.0181,71.9681,72.0056,1300.0
2011-11-07 11:30:00,115.39,115.39,115.33,115.37,2600.0,72.0118,72.0118,71.9744,71.9994,2600.0
2011-11-07 11:35:00,115.37,115.48,115.36,115.44,25800.0,71.9994,72.068,71.9931,72.043,25800.0
2011-11-07 11:40:00,115.44,115.45,115.4,115.44,6200.0,72.043,72.0493,72.0181,72.043,6200.0
2011-11-07 11:45:00,115.44,115.45,115.42,115.44,4500.0,72.043,72.0493,72.0306,72.043,4500.0
2011-11-07 11:50:00,115.43,115.46,115.42,115.46,2200.0,72.0368,72.0555,72.0306,72.0555,2200.0
2011-11-07 11:55:00,115.49,115.53,115.48,115.52,3600.0,72.0742,72.0992,72.068,72.093,3600.0
2011-11-07 12:00:00,115.54,115.56,115.48,115.48,5400.0,72.1054,72.1179,72.068,72.068,5400.0
2011-11-07 12:05:00,115.47,115.52,115.46,115.5,2800.0,72.0618,72.093,72.0555,72.0805,2800.0
2011-11-07 12:10:00,115.48,115.55,115.48,115.52,5700.0,72.068,72.1117,72.068,72.093,5700.0
2011-11-07 12:15:00,115.54,115.68,115.53,115.68,1800.0,72.1054,72.1928,72.0992,72.1928,1800.0
2011-11-07 12:20:00,115.66,115.68,115.61,115.61,21000.0,72.1803,72.1928,72.1491,72.1491,21000.0
2011-11-07 12:25:00,115.6,115.63,115.58,115.63,3900.0,72.1429,72.1616,72.1304,72.1616,3900.0
2011-11-07 12:30:00,115.62,115.66,115.58,115.62,21900.0,72.1554,72.1803,72.1304,72.1554,21900.0
2011-11-07 12:35:00,115.57,115.59,115.55,115.55,700.0,72.1242,72.1366,72.1117,72.1117,700.0
2011-11-07 12:40:00,115.57,115.6,115.55,115.57,13000.0,72.1242,72.1429,72.1117,72.1242,13000.0
2011-11-07 12:45:00,115.58,115.58,115.5,115.52,1100.0,72.1304,72.1304,72.0805,72.093,1100.0
2011-11-07 12:50:00,115.54,115.54,115.49,115.51,1600.0,72.1054,72.1054,72.0742,72.0867,1600.0
2011-11-07 12:55:00,115.49,115.5,115.47,115.47,4500.0,72.0742,72.0805,72.0618,72.0618,4500.0
2011-11-07 13:00:00,115.5,115.56,115.49,115.56,3800.0,72.0805,72.1179,72.0742,72.1179,3800.0
2011-11-07 13:05:00,115.56,115.56,115.49,115.49,7200.0,72.1179,72.1179,72.0742,72.0742,7200.0
2011-11-07 13:10:00,115.51,115.52,115.49,115.5,1900.0,72.0867,72.093,72.0742,72.0805,1900.0
2011-11-07 13:15:00,115.46,115.5,115.45,115.49,900.0,72.0555,72.0805,72.0493,72.0742,900.0
2011-11-07 13:20:00,115.48,115.54,115.46,115.54,4200.0,72.068,72.1054,72.0555,72.1054,4200.0
2011-11-07 13:25:00,115.53,115.54,115.48,115.48,1800.0,72.0992,72.1054,72.068,72.068,1800.0
2011-11-07 13:30:00,115.47,115.51,115.46,115.46,6000.0,72.0618,72.0867,72.0555,72.0555,6000.0
2011-11-07 13:35:00,115.5,115.54,115.49,115.51,3900.0,72.0805,72.1054,72.0742,72.0867,3900.0
2011-11-07 13:40:00,115.51,115.56,115.5,115.5,3200.0,72.0867,72.1179,72.0805,72.0805,3200.0
2011-11-07 13:45:00,115.5,115.55,115.5,115.51,12500.0,72.0805,72.1117,72.0805,72.0867,12500.0
2011-11-07 13:50:00,115.53,115.53,115.5,115.51,2200.0,72.0992,72.0992,72.0805,72.0867,2200.0
2011-11-07 13:55:00,115.5,115.5,115.35,115.37,11700.0,72.0805,72.0805,71.9869,71.9994,11700.0
2011-11-07 14:00:00,115.36,115.44,115.36,115.41,9700.0,71.9931,72.043,71.9931,72.0243,9700.0
2011-11-07 14:05:00,115.4,115.45,115.4,115.44,12500.0,72.0181,72.0493,72.0181,72.043,12500.0
2011-11-07 14:10:00,115.39,115.43,115.37,115.42,3500.0,72.0118,72.0368,71.9994,72.0306,3500.0
2011-11-07 14:15:00,115.41,115.44,115.38,115.39,3000.0,72.0243,72.043,72.0056,72.0118,3000.0
2011-11-07 14:20:00,115.4,115.4,115.36,115.36,3700.0,72.0181,72.0181,71.9931,71.9931,3700.0
2011-11-07 14:25:00,115.35,115.38,115.34,115.35,3100.0,71.9869,72.0056,71.9806,71.9869,3100.0
2011-11-07 14:30:00,115.4,115.4,115.35,115.35,10200.0,72.0181,72.0181,71.9869,71.9869,10200.0
2011-11-07 14:35:00,115.34,115.38,115.34,115.35,3600.0,71.9806,72.0056,71.9806,71.9869,3600.0
2011-11-07 14:40:00,115.34,115.36,115.29,115.36,9800.0,71.9806,71.9931,71.9494,71.9931,9800.0
2011-11-07 14:45:00,115.37,115.39,115.33,115.39,6900.0,71.9994,72.0118,71.9744,72.0118,6900.0
2011-11-07 14:50:00,115.38,115.38,115.31,115.34,14800.0,72.0056,72.0056,71.9619,71.9806,14800.0
2011-11-07 14:55:00,115.28,115.34,115.28,115.34,2200.0,71.9432,71.9806,71.9432,71.9806,2200.0
2011-11-07 15:00:00,115.32,115.32,115.26,115.29,19500.0,71.9681,71.9681,71.9307,71.9494,19500.0
2011-11-07 15:05:00,115.29,115.3,115.27,115.27,7900.0,71.9494,71.9557,71.9369,71.9369,7900.0
2011-11-07 15:10:00,115.26,115.27,115.23,115.27,24700.0,71.9307,71.9369,71.912,71.9369,24700.0
2011-11-07 15:15:00,115.23,115.26,115.22,115.26,14600.0,71.912,71.9307,71.9057,71.9307,14600.0
2011-11-07 15:20:00,115.25,115.28,115.23,115.23,10700.0,71.9245,71.9432,71.912,71.912,10700.0
2011-11-07 15:25:00,115.22,115.25,115.2,115.21,13700.0,71.9057,71.9245,71.8933,71.8995,13700.0
2011-11-07 15:30:00,115.2,115.24,115.19,115.24,3700.0,71.8933,71.9182,71.887,71.9182,3700.0
2011-11-07 15:35:00,115.22,115.24,115.19,115.2,16200.0,71.9057,71.9182,71.887,71.8933,16200.0
2011-11-07 15:40:00,115.2,115.22,115.15,115.2,14200.0,71.8933,71.9057,71.8621,71.8933,14200.0
2011-11-07 15:45:00,115.19,115.19,115.08,115.08,18000.0,71.887,71.887,71.8184,71.8184,18000.0
2011-11-07 15:50:00,115.08,115.14,115.07,115.11,20100.0,71.8184,71.8558,71.8121,71.8371,20100.0
2011-11-07 15:55:00,115.11,115.14,115.08,115.12,42600.0,71.8371,71.8558,71.8184,71.8433,42600.0
2011-11-08 09:30:00,115.11,115.16,115.1,115.11,21300.0,71.8371,71.8683,71.8309,71.8371,21300.0
2011-11-08 09:35:00,115.12,115.14,115.1,115.11,12300.0,71.8433,71.8558,71.8309,71.8371,12300.0
2011-11-08 09:40:00,115.12,115.12,115.01,115.08,7400.0,71.8433,71.8433,71.7747,71.8184,7400.0
2011-11-08 09:45:00,115.05,115.07,115.03,115.05,4300.0,71.7996,71.8121,71.7872,71.7996,4300.0
2011-11-08 09:50:00,115.05,115.07,115.05,115.07,3500.0,71.7996,71.8121,71.7996,71.8121,3500.0
2011-11-08 09:55:00,115.05,115.07,115.03,115.05,7800.0,71.7996,71.8121,71.7872,71.7996,7800.0
2011-11-08 10:00:00,115.07,115.07,115.01,115.01,16100.0,71.8121,71.8121,71.7747,71.7747,16100.0
2011-11-08 10:05:00,115.05,115.1,115.03,115.09,21300.0,71.7996,71.8309,71.7872,71.8246,21300.0
2011-11-08 10:10:00,115.1,115.15,115.07,115.1,21800.0,71.8309,71.8621,71.8121,71.8309,21800.0
2011-11-08 10:15:00,115.09,115.13,115.07,115.08,787100.0,71.8246,71.8496,71.8121,71.8184,787100.0
2011-11-08 10:20:00,115.1,115.18,115.08,115.16,13500.0,71.8309,71.8808,71.8184,71.8683,13500.0
2011-11-08 10:25:00,115.15,115.24,115.15,115.18,12000.0,71.8621,71.9182,71.8621,71.8808,12000.0
2011-11-08 10:30:00,115.18,115.2,115.14,115.2,10100.0,71.8808,71.8933,71.8558,71.8933,10100.0
2011-11-08 10:35:00,115.19,115.19,115.13,115.16,2800.0,71.887,71.887,71.8496,71.8683,2800.0
2011-11-08 10:40:00,115.14,115.16,115.1,115.12,5900.0,71.8558,71.8683,71.8309,71.8433,5900.0
2011-11-08 10:45:00,115.12,115.14,115.09,115.11,4600.0,71.8433,71.8558,71.8246,71.8371,4600.0
2011-11-08 10:50:00,115.11,115.14,115.09,115.11,32400.0,71.8371,71.8558,71.8246,71.8371,32400.0
2011-11-08 10:55:00,115.1,115.1,115.04,115.07,64700.0,71.8309,71.8309,71.7934,71.8121,64700.0
2011-11-08 11:00:00,115.06,115.08,115.01,115.08,33900.0,71.8059,71.8184,71.7747,71.8184,33900.0
2011-11-08 11:05:00,115.06,115.12,115.05,115.12,8500.0,71.8059,71.8433,71.7996,71.8433,8500.0
2011-11-08 11:10:00,115.12,115.19,115.09,115.19,23400.0,71.8433,71.887,71.8246,71.887,23400.0
2011-11-08 11:15:00,115.18,115.2,115.14,115.15,13500.0,71.8808,71.8933,71.8558,71.8621,13500.0
2011-11-08 11:20:00,115.15,115.18,115.14,115.15,8700.0,71.8621,71.8808,71.8558,71.8621,8700.0
2011-11-08 11:25:00,115.15,115.18,115.14,115.15,20300.0,71.8621,71.8808,71.8558,71.8621,20300.0
2011-11-08 11:30:00,115.15,115.15,115.11,115.14,12500.0,71.8621,71.8621,71.8371,71.8558,12500.0
2011-11-08 11:35:00,115.14,115.14,115.12,115.14,15000.0,71.8558,71.8558,71.8433,71.8558,15000.0
2011-11-08 11:40:00,115.14,115.16,115.14,115.14,8100.0,71.8558,71.8683,71.8558,71.8558,8100.0
2011-11-08 11:45:00,115.14,115.14,115.11,115.12,5700.0,71.8558,71.8558,71.8371,71.8433,5700.0
2011-11-08 11:50:00,115.11,115.13,115.11,115.13,11600.0,71.8371,71.8496,71.8371,71.8496,11600.0
2011-11-08 11:55:00,115.12,115.14,115.12,115.14,4100.0,71.8433,71.8558,71.8433,71.8558,4100.0
2011-11-08 12:00:00,115.13,115.13,115.06,115.08,15100.0,71.8496,71.8496,71.8059,71.8184,15100.0
2011-11-08 12:05:00,115.08,115.09,115.01,115.03,62300.0,71.8184,71.8246,71.7747,71.7872,62300.0
2011-11-08 12:10:00,115.02,115.08,115.02,115.05,50300.0,71.7809,71.8184,71.7809,71.7996,50300.0
2011-11-08 12:15:00,115.07,115.08,115.04,115.08,6400.0,71.8121,71.8184,71.7934,71.8184,6400.0
2011-11-08 12:20:00,115.07,115.08,115.0,115.03,58500.0,71.8121,71.8184,71.7684,71.7872,58500.0
2011-11-08 12:25:00,115.02,115.05,115.01,115.03,20400.0,71.7809,71.7996,71.7747,71.7872,20400.0
2011-11-08 12:30:00,115.03,115.04,115.0,115.01,63600.0,71.7872,71.7934,71.7684,71.7747,63600.0
2011-11-08 12:35:00,115.01,115.04,115.0,115.01,35100.0,71.7747,71.7934,71.7684,71.7747,35100.0
2011-11-08 12:40:00,115.01,115.03,115.0,115.0,8200.0,71.7747,71.7872,71.7684,71.7684,8200.0
2011-11-08 12:45:00,115.0,115.02,114.99,115.02,12000.0,71.7684,71.7809,71.7622,71.7809,12000.0
2011-11-08 12:50:00,115.03,115.07,115.03,115.04,9400.0,71.7872,71.8121,71.7872,71.7934,9400.0
2011-11-08 12:55:00,115.06,115.07,115.03,115.06,16000.0,71.8059,71.8121,71.7872,71.8059,16000.0
2011-11-08 13:00:00,115.05,115.06,115.03,115.05,10500.0,71.7996,71.8059,71.7872,71.7996,10500.0
2011-11-08 13:05:00,115.04,115.07,115.02,115.05,3300.0,71.7934,71.8121,71.7809,71.7996,3300.0
2011-11-08 13:10:00,115.07,115.08,114.98,115.08,52300.0,71.8121,71.8184,71.756,71.8184,52300.0
2011-11-08 13:15:00,115.08,115.08,114.96,114.99,91900.0,71.8184,71.8184,71.7435,71.7622,91900.0
2011-11-08 13:20:00,114.99,115.0,114.92,114.92,4700.0,71.7622,71.7684,71.7185,71.7185,4700.0
2011-11-08 13:25:00,114.92,114.94,114.82,114.83,42200.0,71.7185,71.731,71.6561,71.6624,42200.0
2011-11-08 13:30:00,114.83,114.91,114.81,114.91,8200.0,71.6624,71.7123,71.6499,71.7123,8200.0
2011-11-08 13:35:00,114.91,114.92,114.78,114.82,10700.0,71.7123,71.7185,71.6311,71.6561,10700.0
2011-11-08 13:40:00,114.8,114.83,114.8,114.82,15700.0,71.6436,71.6624,71.6436,71.6561,15700.0
2011-11-08 13:45:00,114.83,114.83,114.66,114.71,18000.0,71.6624,71.6624,71.5563,71.5875,18000.0
2011-11-08 13:50:00,114.71,114.75,114.71,114.72,20400.0,71.5875,71.6124,71.5875,71.5937,20400.0
2011-11-08 13:55:00,114.72,114.75,114.68,114.71,59800.0,71.5937,71.6124,71.5687,71.5875,59800.0
2011-11-08 14:00:00,114.71,114.74,114.67,114.72,35800.0,71.5875,71.6062,71.5625,71.5937,35800.0
2011-11-08 14:05:00,114.72,114.78,114.72,114.77,30300.0,71.5937,71.6311,71.5937,71.6249,30300.0
2011-11-08 14:10:00,114.77,114.8,114.7,114.73,88700.0,71.6249,71.6436,71.5812,71.5999,88700.0
2011-11-08 14:15:00,114.72,114.73,114.68,114.73,34500.0,71.5937,71.5999,71.5687,71.5999,34500.0
2011-11-08 14:20:00,114.73,114.76,114.7,114.72,433500.0,71.5999,71.6187,71.5812,71.5937,433500.0
2011-11-08 14:25:00,114.71,114.72,114.66,114.68,30100.0,71.5875,71.5937,71.5563,71.5687,30100.0
2011-11-08 14:30:00,114.68,114.68,114.63,114.64,38200.0,71.5687,71.5687,71.5375,71.5438,38200.0
2011-11-08 14:35:00,114.64,114.64,114.5,114.5,135700.0,71.5438,71.5438,71.4564,71.4564,135700.0
2011-11-08 14:40:00,114.52,114.59,114.51,114.51,9900.0,71.4689,71.5126,71.4626,71.4626,9900.0
2011-11-08 14:45:00,114.54,114.55,114.51,114.55,2700.0,71.4814,71.4876,71.4626,71.4876,2700.0
2011-11-08 14:50:00,114.54,114.57,114.52,114.56,13400.0,71.4814,71.5001,71.4689,71.4939,13400.0
2011-11-08 14:55:00,114.57,114.65,114.55,114.59,61700.0,71.5001,71.55,71.4876,71.5126,61700.0
2011-11-08 15:00:00,114.63,114.71,114.52,114.6,117600.0,71.5375,71.5875,71.4689,71.5188,117600.0
2011-11-08 15:05:00,114.6,114.71,114.48,114.6,70200.0,71.5188,71.5875,71.4439,71.5188,70200.0
2011-11-08 15:10:00,114.57,114.64,114.51,114.58,32700.0,71.5001,71.5438,71.4626,71.5063,32700.0
2011-11-08 15:15:00,114.58,114.59,114.55,114.59,10300.0,71.5063,71.5126,71.4876,71.5126,10300.0
2011-11-08 15:20:00,114.58,114.59,114.52,114.58,25500.0,71.5063,71.5126,71.4689,71.5063,25500.0
2011-11-08 15:25:00,114.58,114.59,114.53,114.54,18600.0,71.5063,71.5126,71.4751,71.4814,18600.0
2011-11-08 15:30:00,114.54,114.57,114.5,114.54,40800.0,71.4814,71.5001,71.4564,71.4814,40800.0
2011-11-08 15:35:00,114.52,114.54,114.37,114.42,34900.0,71.4689,71.4814,71.3753,71.4065,34900.0
2011-11-08 15:40:00,114.46,114.55,114.44,114.55,75100.0,71.4314,71.4876,71.419,71.4876,75100.0
2011-11-08 15:45:00,114.54,114.56,114.45,114.54,41400.0,71.4814,71.4939,71.4252,71.4814,41400.0
2011-11-08 15:50:00,114.54,114.54,114.4,114.5,232400.0,71.4814,71.4814,71.394,71.4564,232400.0
2011-11-08 15:55:00,114.5,114.5,114.37,114.41,58700.0,71.4564,71.4564,71.3753,71.4002,58700.0
2011-11-09 09:30:00,114.6,114.68,114.55,114.57,47500.0,71.5188,71.5687,71.4876,71.5001,47500.0
2011-11-09 09:35:00,114.55,114.67,114.55,114.63,9000.0,71.4876,71.5625,71.4876,71.5375,9000.0
2011-11-09 09:40:00,114.66,114.71,114.57,114.61,13500.0,71.5563,71.5875,71.5001,71.5251,13500.0
2011-11-09 09:45:00,114.65,114.77,114.62,114.76,6600.0,71.55,71.6249,71.5313,71.6187,6600.0
2011-11-09 09:50:00,114.75,114.86,114.71,114.83,7400.0,71.6124,71.6811,71.5875,71.6624,7400.0
2011-11-09 09:55:00,114.84,114.88,114.8,114.8,8500.0,71.6686,71.6936,71.6436,71.6436,8500.0
2011-11-09 10:00:00,114.71,114.8,114.66,114.66,12600.0,71.5875,71.6436,71.5563,71.5563,12600.0
2011-11-09 10:05:00,114.65,114.69,114.62,114.66,4500.0,71.55,71.575,71.5313,71.5563,4500.0
2011-11-09 10:10:00,114.69,114.7,114.55,114.56,5800.0,71.575,71.5812,71.4876,71.4939,5800.0
2011-11-09 10:15:00,114.55,114.61,114.54,114.61,5000.0,71.4876,71.5251,71.4814,71.5251,5000.0
2011-11-09 10:20:00,114.59,114.61,114.54,114.56,8600.0,71.5126,71.5251,71.4814,71.4939,8600.0
2011-11-09 10:25:00,114.54,114.61,114.53,114.58,6200.0,71.4814,71.5251,71.4751,71.5063,6200.0
2011-11-09 10:30:00,114.56,114.59,114.5,114.5,45300.0,71.4939,71.5126,71.4564,71.4564,45300.0
2011-11-09 10:35:00,114.5,114.51,114.41,114.43,28400.0,71.4564,71.4626,71.4002,71.4127,28400.0
2011-11-09 10:40:00,114.42,114.46,114.4,114.41,38800.0,71.4065,71.4314,71.394,71.4002,38800.0
2011-11-09 10:45:00,114.41,114.42,114.34,114.4,65600.0,71.4002,71.4065,71.3566,71.394,65600.0
2011-11-09 10:50:00,114.37,114.39,114.32,114.34,44100.0,71.3753,71.3878,71.3441,71.3566,44100.0
2011-11-09 10:55:00,114.34,114.35,114.29,114.3,19800.0,71.3566,71.3628,71.3254,71.3316,19800.0
2011-11-09 11:00:00,114.34,114.34,114.27,114.27,11800.0,71.3566,71.3566,71.3129,71.3129,11800.0
2011-11-09 11:05:00,114.28,114.29,114.19,114.2,33800.0,71.3191,71.3254,71.2629,71.2692,33800.0
2011-11-09 11:10:00,114.23,114.25,114.21,114.23,13600.0,71.2879,71.3004,71.2754,71.2879,13600.0
2011-11-09 11:15:00,114.26,114.27,114.21,114.22,17400.0,71.3066,71.3129,71.2754,71.2817,17400.0
2011-11-09 11:20:00,114.22,114.22,114.14,114.14,17800.0,71.2817,71.2817,71.2317,71.2317,17800.0
2011-11-09 11:25:00,114.17,114.19,114.14,114.17,8200.0,71.2505,71.2629,71.2317,71.2505,8200.0
2011-11-09 11:30:00,114.17,114.22,114.16,114.2,11400.0,71.2505,71.2817,71.2442,71.2692,11400.0
2011-11-09 11:35:00,114.2,114.22,114.09,114.11,19600.0,71.2692,71.2817,71.2005,71.213,19600.0
2011-11-09 11:40:00,114.11,114.2,114.11,114.15,20100.0,71.213,71.2692,71.213,71.238,20100.0
2011-11-09 11:45:00,114.16,114.21,114.16,114.19,6200.0,71.2442,71.2754,71.2442,71.2629,6200.0
2011-11-09 11:50:00,114.19,114.21,114.17,114.19,3100.0,71.2629,71.2754,71.2505,71.2629,3100.0
2011-11-09 11:55:00,114.2,114.21,114.18,114.21,3800.0,71.2692,71.2754,71.2567,71.2754,3800.0
2011-11-09 12:00:00,114.19,114.25,114.19,114.25,3100.0,71.2629,71.3004,71.2629,71.3004,3100.0
2011-11-09 12:05:00,114.25,114.3,114.25,114.27,6600.0,71.3004,71.3316,71.3004,71.3129,6600.0
2011-11-09 12:10:00,114.28,114.28,114.2,114.21,2700.0,71.3191,71.3191,71.2692,71.2754,2700.0
2011-11-09 12:15:00,114.23,114.24,114.16,114.2,1700.0,71.2879,71.2941,71.2442,71.2692,1700.0
2011-11-09 12:20:00,114.23,114.24,114.21,114.22,17200.0,71.2879,71.2941,71.2754,71.2817,17200.0
2011-11-09 12:25:00,114.24,114.26,114.22,114.26,5500.0,71.2941,71.3066,71.2817,71.3066,5500.0
2011-11-09 12:30:00,114.23,114.3,114.22,114.3,4000.0,71.2879,71.3316,71.2817,71.3316,4000.0
2011-11-09 12:35:00,114.29,114.3,114.25,114.3,5600.0,71.3254,71.3316,71.3004,71.3316,5600.0
2011-11-09 12:40:00,114.26,114.3,114.25,114.29,2200.0,71.3066,71.3316,71.3004,71.3254,2200.0
2011-11-09 12:45:00,114.27,114.3,114.26,114.28,2600.0,71.3129,71.3316,71.3066,71.3191,2600.0
2011-11-09 12:50:00,114.28,114.3,114.26,114.28,5100.0,71.3191,71.3316,71.3066,71.3191,5100.0
2011-11-09 12:55:00,114.26,114.28,114.2,114.22,35900.0,71.3066,71.3191,71.2692,71.2817,35900.0
2011-11-09 13:00:00,114.24,114.26,114.11,114.16,56300.0,71.2941,71.3066,71.213,71.2442,56300.0
2011-11-09 13:05:00,114.2,114.2,114.06,114.12,25500.0,71.2692,71.2692,71.1818,71.2193,25500.0
2011-11-09 13:10:00,114.1,114.25,114.1,114.15,42800.0,71.2068,71.3004,71.2068,71.238,42800.0
2011-11-09 13:15:00,114.14,114.25,114.14,114.18,35200.0,71.2317,71.3004,71.2317,71.2567,35200.0
2011-11-09 13:20:00,114.21,114.22,114.18,114.21,5900.0,71.2754,71.2817,71.2567,71.2754,5900.0
2011-11-09 13:25:00,114.22,114.22,114.12,114.12,8900.0,71.2817,71.2817,71.2193,71.2193,8900.0
2011-11-09 13:30:00,114.16,114.22,114.16,114.18,3600.0,71.2442,71.2817,71.2442,71.2567,3600.0
2011-11-09 13:35:00,114.21,114.22,114.13,114.14,3200.0,71.2754,71.2817,71.2255,71.2317,3200.0
2011-11-09 13:40:00,114.14,114.22,114.14,114.19,4400.0,71.2317,71.2817,71.2317,71.2629,4400.0
2011-11-09 13:45:00,114.18,114.21,114.18,114.18,9100.0,71.2567,71.2754,71.2567,71.2567,9100.0
2011-11-09 13:50:00,114.21,114.22,114.18,114.18,9000.0,71.2754,71.2817,71.2567,71.2567,9000.0
2011-11-09 13:55:00,114.2,114.22,114.2,114.2,6000.0,71.2692,71.2817,71.2692,71.2692,6000.0
2011-11-09 14:00:00,114.2,114.22,114.16,114.17,7500.0,71.2692,71.2817,71.2442,71.2505,7500.0
2011-11-09 14:05:00,114.2,114.22,114.17,114.21,2700.0,71.2692,71.2817,71.2505,71.2754,2700.0
2011-11-09 14:10:00,114.22,114.22,114.16,114.17,5100.0,71.2817,71.2817,71.2442,71.2505,5100.0
2011-11-09 14:15:00,114.19,114.25,114.19,114.25,11900.0,71.2629,71.3004,71.2629,71.3004,11900.0
2011-11-09 14:20:00,114.23,114.24,114.2,114.23,5700.0,71.2879,71.2941,71.2692,71.2879,5700.0
2011-11-09 14:25:00,114.22,114.33,114.22,114.24,28900.0,71.2817,71.3503,71.2817,71.2941,28900.0
2011-11-09 14:30:00,114.24,114.28,114.24,114.26,5900.0,71.2941,71.3191,71.2941,71.3066,5900.0
2011-11-09 14:35:00,114.26,114.35,114.26,114.31,4900.0,71.3066,71.3628,71.3066,71.3378,4900.0
2011-11-09 14:40:00,114.31,114.33,114.26,114.26,11200.0,71.3378,71.3503,71.3066,71.3066,11200.0
2011-11-09 14:45:00,114.26,114.31,114.25,114.28,17100.0,71.3066,71.3378,71.3004,71.3191,17100.0
2011-11-09 14:50:00,114.29,114.3,114.2,114.2,4100.0,71.3254,71.3316,71.2692,71.2692,4100.0
2011-11-09 14:55:00,114.19,114.27,114.19,114.27,8300.0,71.2629,71.3129,71.2629,71.3129,8300.0
2011-11-09 15:00:00,114.27,114.29,114.23,114.29,16300.0,71.3129,71.3254,71.2879,71.3254,16300.0
2011-11-09 15:05:00,114.26,114.3,114.18,114.22,4900.0,71.3066,71.3316,71.2567,71.2817,4900.0
2011-11-09 15:10:00,114.22,114.26,114.16,114.2,9700.0,71.2817,71.3066,71.2442,71.2692,9700.0
2011-11-09 15:15:00,114.2,114.28,114.16,114.25,26900.0,71.2692,71.3191,71.2442,71.3004,26900.0
2011-11-09 15:20:00,114.25,114.25,114.16,114.21,6800.0,71.3004,71.3004,71.2442,71.2754,6800.0
2011-11-09 15:25:00,114.23,114.25,114.17,114.23,56500.0,71.2879,71.3004,71.2505,71.2879,56500.0
2011-11-09 15:30:00,114.21,114.25,114.2,114.23,13500.0,71.2754,71.3004,71.2692,71.2879,13500.0
2011-11-09 15:35:00,114.24,114.29,114.2,114.22,13500.0,71.2941,71.3254,71.2692,71.2817,13500.0
2011-11-09 15:40:00,114.2,114.22,114.17,114.21,9000.0,71.2692,71.2817,71.2505,71.2754,9000.0
2011-11-09 15:45:00,114.21,114.25,114.16,114.21,21300.0,71.2754,71.3004,71.2442,71.2754,21300.0
2011-11-09 15:50:00,114.2,114.21,114.16,114.2,9800.0,71.2692,71.2754,71.2442,71.2692,9800.0
2011-11-09 15:55:00,114.19,114.19,114.08,114.13,58000.0,71.2629,71.2629,71.1943,71.2255,58000.0
2011-11-10 09:30:00,113.78,113.78,113.33,113.65,102900.0,71.0071,71.0071,70.7262,70.9259,102900.0
2011-11-10 09:35:00,113.69,113.69,113.61,113.65,16800.0,70.9509,70.9509,70.901,70.9259,16800.0
2011-11-10 09:40:00,113.63,113.7,113.62,113.66,15600.0,70.9135,70.9571,70.9072,70.9322,15600.0
2011-11-10 09:45:00,113.67,113.76,113.66,113.76,17800.0,70.9384,70.9946,70.9322,70.9946,17800.0
2011-11-10 09:50:00,113.76,113.78,113.72,113.73,28900.0,70.9946,71.0071,70.9696,70.9759,28900.0
2011-11-10 09:55:00,113.73,113.74,113.65,113.65,12200.0,70.9759,70.9821,70.9259,70.9259,12200.0
2011-11-10 10:00:00,113.64,113.68,113.61,113.65,40300.0,70.9197,70.9447,70.901,70.9259,40300.0
2011-11-10 10:05:00,113.65,113.66,113.58,113.61,13200.0,70.9259,70.9322,70.8823,70.901,13200.0
2011-11-10 10:10:00,113.61,113.68,113.61,113.68,8600.0,70.901,70.9447,70.901,70.9447,8600.0
2011-11-10 10:15:00,113.65,113.71,113.64,113.67,16900.0,70.9259,70.9634,70.9197,70.9384,16900.0
2011-11-10 10:20:00,113.67,113.87,113.67,113.7,28200.0,70.9384,71.0632,70.9384,70.9571,28200.0
2011-11-10 10:25:00,113.7,113.7,113.62,113.69,13500.0,70.9571,70.9571,70.9072,70.9509,13500.0
2011-11-10 10:30:00,113.66,113.75,113.66,113.7,5100.0,70.9322,70.9884,70.9322,70.9571,5100.0
2011-11-10 10:35:00,113.71,113.71,113.65,113.65,17800.0,70.9634,70.9634,70.9259,70.9259,17800.0
2011-11-10 10:40:00,113.67,113.67,113.6,113.64,20700.0,70.9384,70.9384,70.8947,70.9197,20700.0
2011-11-10 10:45:00,113.67,113.69,113.6,113.69,9200.0,70.9384,70.9509,70.8947,70.9509,9200.0
2011-11-10 10:50:00,113.66,113.71,113.57,113.61,25000.0,70.9322,70.9634,70.876,70.901,25000.0
2011-11-10 10:55:00,113.6,113.65,113.51,113.53,41100.0,70.8947,70.9259,70.8386,70.8511,41100.0
2011-11-10 11:00:00,113.53,113.63,113.53,113.57,13100.0,70.8511,70.9135,70.8511,70.876,13100.0
2011-11-10 11:05:00,113.57,113.59,113.44,113.46,36600.0,70.876,70.8885,70.7949,70.8074,36600.0
2011-11-10 11:10:00,113.43,113.53,113.41,113.52,10800.0,70.7886,70.8511,70.7762,70.8448,10800.0
2011-11-10 11:15:00,113.48,113.52,113.46,113.51,11600.0,70.8199,70.8448,70.8074,70.8386,11600.0
2011-11-10 11:20:00,113.48,113.54,113.48,113.49,9900.0,70.8199,70.8573,70.8199,70.8261,9900.0
2011-11-10 11:25:00,113.48,113.49,113.44,113.46,7500.0,70.8199,70.8261,70.7949,70.8074,7500.0
2011-11-10 11:30:00,113.49,113.5,113.46,113.47,3900.0,70.8261,70.8323,70.8074,70.8136,3900.0
2011-11-10 11:35:00,113.48,113.51,113.45,113.46,6200.0,70.8199,70.8386,70.8011,70.8074,6200.0
2011-11-10 11:40:00,113.45,113.5,113.41,113.45,22700.0,70.8011,70.8323,70.7762,70.8011,22700.0
2011-11-10 11:45:00,113.5,113.5,113.4,113.41,7100.0,70.8323,70.8323,70.7699,70.7762,7100.0
2011-11-10 11:50:00,113.41,113.43,113.38,113.38,15700.0,70.7762,70.7886,70.7574,70.7574,15700.0
2011-11-10 11:55:00,113.4,113.43,113.38,113.38,7700.0,70.7699,70.7886,70.7574,70.7574,7700.0
2011-11-10 12:00:00,113.39,113.4,113.35,113.35,4300.0,70.7637,70.7699,70.7387,70.7387,4300.0
2011-11-10 12:05:00,113.36,113.38,113.35,113.35,1100.0,70.745,70.7574,70.7387,70.7387,1100.0
2011-11-10 12:10:00,113.35,113.37,113.3,113.33,7900.0,70.7387,70.7512,70.7075,70.7262,7900.0
2011-11-10 12:15:00,113.34,113.35,113.3,113.32,2500.0,70.7325,70.7387,70.7075,70.72,2500.0
2011-11-10 12:20:00,113.33,113.35,113.3,113.34,3900.0,70.7262,70.7387,70.7075,70.7325,3900.0
2011-11-10 12:25:00,113.34,113.4,113.33,113.4,11100.0,70.7325,70.7699,70.7262,70.7699,11100.0
2011-11-10 12:30:00,113.4,113.43,113.33,113.39,3500.0,70.7699,70.7886,70.7262,70.7637,3500.0
2011-11-10 12:35:00,113.43,113.43,113.35,113.38,2500.0,70.7886,70.7886,70.7387,70.7574,2500.0
2011-11-10 12:40:00,113.36,113.36,113.29,113.31,7200.0,70.745,70.745,70.7013,70.7138,7200.0
2011-11-10 12:45:00,113.3,113.37,113.3,113.31,4100.0,70.7075,70.7512,70.7075,70.7138,4100.0
2011-11-10 12:50:00,113.31,113.32,113.25,113.25,4900.0,70.7138,70.72,70.6763,70.6763,4900.0
2011-11-10 12:55:00,113.26,113.28,113.25,113.27,9200.0,70.6826,70.695,70.6763,70.6888,9200.0
2011-11-10 13:00:00,113.26,113.27,113.07,113.13,54500.0,70.6826,70.6888,70.564,70.6014,54500.0
2011-11-10 13:05:00,113.14,113.2,113.13,113.2,10700.0,70.6077,70.6451,70.6014,70.6451,10700.0
2011-11-10 13:10:00,113.18,113.19,113.06,113.07,7000.0,70.6326,70.6389,70.5577,70.564,7000.0
2011-11-10 13:15:00,113.09,113.18,113.07,113.18,7000.0,70.5765,70.6326,70.564,70.6326,7000.0
2011-11-10 13:20:00,113.12,113.16,113.07,113.14,5400.0,70.5952,70.6201,70.564,70.6077,5400.0
2011-11-10 13:25:00,113.13,113.21,113.11,113.17,16700.0,70.6014,70.6514,70.5889,70.6264,16700.0
2011-11-10 13:30:00,113.2,113.21,113.15,113.15,4700.0,70.6451,70.6514,70.6139,70.6139,4700.0
2011-11-10 13:35:00,113.16,113.24,113.15,113.18,7700.0,70.6201,70.6701,70.6139,70.6326,7700.0
2011-11-10 13:40:00,113.25,113.25,113.15,113.16,5200.0,70.6763,70.6763,70.6139,70.6201,5200.0
2011-11-10 13:45:00,113.21,113.27,113.16,113.27,7900.0,70.6514,70.6888,70.6201,70.6888,7900.0
2011-11-10 13:50:00,113.28,113.31,113.28,113.28,7500.0,70.695,70.7138,70.695,70.695,7500.0
2011-11-10 13:55:00,113.28,113.28,113.22,113.26,2600.0,70.695,70.695,70.6576,70.6826,2600.0
2011-11-10 14:00:00,113.25,113.32,113.24,113.32,3200.0,70.6763,70.72,70.6701,70.72,3200.0
2011-11-10 14:05:00,113.37,113.43,113.31,113.41,22000.0,70.7512,70.7886,70.7138,70.7762,22000.0
2011-11-10 14:10:00,113.38,113.47,113.35,113.41,15900.0,70.7574,70.8136,70.7387,70.7762,15900.0
2011-11-10 14:15:00,113.41,113.41,113.25,113.38,14400.0,70.7762,70.7762,70.6763,70.7574,14400.0
2011-11-10 14:20:00,113.37,113.46,113.31,113.35,9800.0,70.7512,70.8074,70.7138,70.7387,9800.0
2011-11-10 14:25:00,113.37,113.4,113.35,113.38,12500.0,70.7512,70.7699,70.7387,70.7574,12500.0
2011-11-10 14:30:00,113.38,113.4,113.35,113.39,29300.0,70.7574,70.7699,70.7387,70.7637,29300.0
2011-11-10 14:35:00,113.39,113.44,113.37,113.39,12400.0,70.7637,70.7949,70.7512,70.7637,12400.0
2011-11-10 14:40:00,113.43,113.47,113.43,113.45,17700.0,70.7886,70.8136,70.7886,70.8011,17700.0
2011-11-10 14:45:00,113.45,113.49,113.44,113.49,25600.0,70.8011,70.8261,70.7949,70.8261,25600.0
2011-11-10 14:50:00,113.49,113.56,113.49,113.56,31500.0,70.8261,70.8698,70.8261,70.8698,31500.0
2011-11-10 14:55:00,113.56,113.62,113.53,113.62,36700.0,70.8698,70.9072,70.8511,70.9072,36700.0
2011-11-10 15:00:00,113.61,113.68,113.6,113.66,28700.0,70.901,70.9447,70.8947,70.9322,28700.0
2011-11-10 15:05:00,113.66,113.71,113.62,113.66,27700.0,70.9322,70.9634,70.9072,70.9322,27700.0
2011-11-10 15:10:00,113.71,113.72,113.66,113.68,74800.0,70.9634,70.9696,70.9322,70.9447,74800.0
2011-11-10 15:15:00,113.68,113.69,113.63,113.67,4200.0,70.9447,70.9509,70.9135,70.9384,4200.0
2011-11-10 15:20:00,113.66,113.76,113.66,113.74,21000.0,70.9322,70.9946,70.9322,70.9821,21000.0
2011-11-10 15:25:00,113.73,113.74,113.61,113.72,13300.0,70.9759,70.9821,70.901,70.9696,13300.0
2011-11-10 15:30:00,113.71,113.72,113.61,113.7,16300.0,70.9634,70.9696,70.901,70.9571,16300.0
2011-11-10 15:35:00,113.66,113.7,113.61,113.66,14300.0,70.9322,70.9571,70.901,70.9322,14300.0
2011-11-10 15:40:00,113.63,113.67,113.48,113.49,23400.0,70.9135,70.9384,70.8199,70.8261,23400.0
2011-11-10 15:45:00,113.51,113.56,113.49,113.53,23200.0,70.8386,70.8698,70.8261,70.8511,23200.0
2011-11-10 15:50:00,113.51,113.54,113.48,113.48,8700.0,70.8386,70.8573,70.8199,70.8199,8700.0
2011-11-10 15:55:00,113.5,113.51,113.42,113.49,24600.0,70.8323,70.8386,70.7824,70.8261,24600.0
2011-11-11 09:30:00,113.57,113.58,113.1,113.22,47600.0,70.876,70.8823,70.5827,70.6576,47600.0
2011-11-11 09:35:00,113.29,113.38,113.2,113.35,15600.0,70.7013,70.7574,70.6451,70.7387,15600.0
2011-11-11 09:40:00,113.37,113.4,113.33,113.36,7800.0,70.7512,70.7699,70.7262,70.745,7800.0
2011-11-11 09:45:00,113.4,113.4,113.27,113.34,14000.0,70.7699,70.7699,70.6888,70.7325,14000.0
2011-11-11 09:50:00,113.36,113.36,113.19,113.22,11500.0,70.745,70.745,70.6389,70.6576,11500.0
2011-11-11 09:55:00,113.2,113.27,113.16,113.27,9000.0,70.6451,70.6888,70.6201,70.6888,9000.0
2011-11-11 10:00:00,113.27,113.27,113.22,113.27,23400.0,70.6888,70.6888,70.6576,70.6888,23400.0
2011-11-11 10:05:00,113.25,113.27,113.17,113.24,7600.0,70.6763,70.6888,70.6264,70.6701,7600.0
2011-11-11 10:10:00,113.25,113.33,113.24,113.28,20400.0,70.6763,70.7262,70.6701,70.695,20400.0
2011-11-11 10:15:00,113.28,113.29,113.25,113.25,7300.0,70.695,70.7013,70.6763,70.6763,7300.0
2011-11-11 10:20:00,113.2,113.29,113.2,113.27,27200.0,70.6451,70.7013,70.6451,70.6888,27200.0
2011-11-11 10:25:00,113.27,113.27,113.19,113.19,13200.0,70.6888,70.6888,70.6389,70.6389,13200.0
2011-11-11 10:30:00,113.19,113.19,113.15,113.16,5000.0,70.6389,70.6389,70.6139,70.6201,5000.0
2011-11-11 10:35:00,113.16,113.16,113.1,113.11,36200.0,70.6201,70.6201,70.5827,70.5889,36200.0
2011-11-11 10:40:00,113.11,113.11,113.09,113.1,13300.0,70.5889,70.5889,70.5765,70.5827,13300.0
2011-11-11 10:45:00,113.1,113.12,113.08,113.12,16500.0,70.5827,70.5952,70.5702,70.5952,16500.0
2011-11-11 10:50:00,113.12,113.23,113.11,113.23,8500.0,70.5952,70.6638,70.5889,70.6638,8500.0
2011-11-11 10:55:00,113.23,113.23,113.11,113.11,25700.0,70.6638,70.6638,70.5889,70.5889,25700.0
2011-11-11 11:00:00,113.13,113.13,113.09,113.09,8400.0,70.6014,70.6014,70.5765,70.5765,8400.0
2011-11-11 11:05:00,113.08,113.09,113.03,113.03,8800.0,70.5702,70.5765,70.539,70.539,8800.0
2011-11-11 11:10:00,113.03,113.04,113.01,113.01,10300.0,70.539,70.5453,70.5265,70.5265,10300.0
2011-11-11 11:15:00,113.02,113.03,112.98,112.98,11100.0,70.5328,70.539,70.5078,70.5078,11100.0
2011-11-11 11:20:00,112.99,112.99,112.98,112.99,21600.0,70.5141,70.5141,70.5078,70.5141,21600.0
2011-11-11 11:25:00,112.98,112.99,112.98,112.98,8500.0,70.5078,70.5141,70.5078,70.5078,8500.0
2011-11-11 11:30:00,112.99,112.99,112.98,112.98,14500.0,70.5141,70.5141,70.5078,70.5078,14500.0
2011-11-11 11:35:00,112.99,113.06,112.98,113.04,12400.0,70.5141,70.5577,70.5078,70.5453,12400.0
2011-11-11 11:40:00,113.0,113.04,113.0,113.03,23000.0,70.5203,70.5453,70.5203,70.539,23000.0
2011-11-11 11:45:00,113.02,113.12,113.0,113.12,10300.0,70.5328,70.5952,70.5203,70.5952,10300.0
2011-11-11 11:50:00,113.12,113.13,113.1,113.11,10600.0,70.5952,70.6014,70.5827,70.5889,10600.0
2011-11-11 11:55:00,113.12,113.13,113.1,113.13,21400.0,70.5952,70.6014,70.5827,70.6014,21400.0
2011-11-11 12:00:00,113.15,113.15,113.1,113.1,9200.0,70.6139,70.6139,70.5827,70.5827,9200.0
2011-11-11 12:05:00,113.11,113.13,113.1,113.11,12400.0,70.5889,70.6014,70.5827,70.5889,12400.0
2011-11-11 12:10:00,113.11,113.13,113.08,113.13,60500.0,70.5889,70.6014,70.5702,70.6014,60500.0
2011-11-11 12:15:00,113.13,113.14,113.11,113.13,3300.0,70.6014,70.6077,70.5889,70.6014,3300.0
2011-11-11 12:20:00,113.13,113.14,113.08,113.1,7900.0,70.6014,70.6077,70.5702,70.5827,7900.0
2011-11-11 12:25:00,113.15,113.18,113.13,113.16,8400.0,70.6139,70.6326,70.6014,70.6201,8400.0
2011-11-11 12:30:00,113.15,113.18,113.12,113.17,11600.0,70.6139,70.6326,70.5952,70.6264,11600.0
2011-11-11 12:35:00,113.16,113.19,113.12,113.18,15100.0,70.6201,70.6389,70.5952,70.6326,15100.0
2011-11-11 12:40:00,113.18,113.19,113.17,113.17,2800.0,70.6326,70.6389,70.6264,70.6264,2800.0
2011-11-11 12:45:00,113.17,113.2,113.17,113.18,5900.0,70.6264,70.6451,70.6264,70.6326,5900.0
2011-11-11 12:50:00,113.18,113.18,113.17,113.18,3700.0,70.6326,70.6326,70.6264,70.6326,3700.0
2011-11-11 12:55:00,113.17,113.18,113.16,113.17,6000.0,70.6264,70.6326,70.6201,70.6264,6000.0
2011-11-11 13:00:00,113.17,113.18,113.1,113.11,6000.0,70.6264,70.6326,70.5827,70.5889,6000.0
2011-11-11 13:05:00,113.11,113.11,113.08,113.1,5100.0,70.5889,70.5889,70.5702,70.5827,5100.0
2011-11-11 13:10:00,113.1,113.1,113.09,113.1,2400.0,70.5827,70.5827,70.5765,70.5827,2400.0
2011-11-11 13:15:00,113.1,113.21,113.09,113.1,27600.0,70.5827,70.6514,70.5765,70.5827,27600.0
2011-11-11 13:20:00,113.14,113.21,113.14,113.15,9100.0,70.6077,70.6514,70.6077,70.6139,9100.0
2011-11-11 13:25:00,113.15,113.15,113.12,113.12,5500.0,70.6139,70.6139,70.5952,70.5952,5500.0
2011-11-11 13:30:00,113.11,113.13,113.08,113.09,12900.0,70.5889,70.6014,70.5702,70.5765,12900.0
2011-11-11 13:35:00,113.09,113.09,113.08,113.09,3600.0,70.5765,70.5765,70.5702,70.5765,3600.0
2011-11-11 13:40:00,113.09,113.09,113.08,113.09,2400.0,70.5765,70.5765,70.5702,70.5765,2400.0
2011-11-11 13:45:00,113.09,113.09,113.08,113.09,2700.0,70.5765,70.5765,70.5702,70.5765,2700.0
2011-11-11 13:50:00,113.09,113.09,113.08,113.08,2300.0,70.5765,70.5765,70.5702,70.5702,2300.0
2011-11-11 13:55:00,113.09,113.09,113.08,113.09,4500.0,70.5765,70.5765,70.5702,70.5765,4500.0
2011-11-11 14:00:00,113.08,113.09,113.08,113.09,4000.0,70.5702,70.5765,70.5702,70.5765,4000.0
2011-11-11 14:05:00,113.08,113.09,113.08,113.09,10900.0,70.5702,70.5765,70.5702,70.5765,10900.0
2011-11-11 14:10:00,113.09,113.09,113.08,113.09,5700.0,70.5765,70.5765,70.5702,70.5765,5700.0
2011-11-11 14:15:00,113.09,113.09,113.04,113.07,45900.0,70.5765,70.5765,70.5453,70.564,45900.0
2011-11-11 14:20:00,113.07,113.07,113.06,113.07,5800.0,70.564,70.564,70.5577,70.564,5800.0
2011-11-11 14:25:00,113.07,113.07,113.05,113.07,10500.0,70.564,70.564,70.5515,70.564,10500.0
2011-11-11 14:30:00,113.07,113.15,113.07,113.15,29100.0,70.564,70.6139,70.564,70.6139,29100.0
2011-11-11 14:35:00,113.15,113.16,113.11,113.15,10100.0,70.6139,70.6201,70.5889,70.6139,10100.0
2011-11-11 14:40:00,113.17,113.19,113.17,113.18,3900.0,70.6264,70.6389,70.6264,70.6326,3900.0
2011-11-11 14:45:00,113.18,113.18,113.17,113.17,2100.0,70.6326,70.6326,70.6264,70.6264,2100.0
2011-11-11 14:50:00,113.17,113.23,113.17,113.23,14100.0,70.6264,70.6638,70.6264,70.6638,14100.0
2011-11-11 14:55:00,113.2,113.28,113.2,113.25,4600.0,70.6451,70.695,70.6451,70.6763,4600.0
2011-11-11 15:00:00,113.25,113.25,113.21,113.21,4800.0,70.6763,70.6763,70.6514,70.6514,4800.0
2011-11-11 15:05:00,113.23,113.23,113.21,113.21,9700.0,70.6638,70.6638,70.6514,70.6514,9700.0
2011-11-11 15:10:00,113.21,113.22,113.21,113.22,4900.0,70.6514,70.6576,70.6514,70.6576,4900.0
2011-11-11 15:15:00,113.22,113.22,113.17,113.18,12400.0,70.6576,70.6576,70.6264,70.6326,12400.0
2011-11-11 15:20:00,113.17,113.19,113.14,113.18,9300.0,70.6264,70.6389,70.6077,70.6326,9300.0
2011-11-11 15:25:00,113.18,113.18,113.14,113.16,10500.0,70.6326,70.6326,70.6077,70.6201,10500.0
2011-11-11 15:30:00,113.15,113.16,113.14,113.15,20800.0,70.6139,70.6201,70.6077,70.6139,20800.0
2011-11-11 15:35:00,113.15,113.26,113.15,113.26,21100.0,70.6139,70.6826,70.6139,70.6826,21100.0
2011-11-11 15:40:00,113.21,113.22,113.15,113.15,13500.0,70.6514,70.6576,70.6139,70.6139,13500.0
2011-11-11 15:45:00,113.17,113.2,113.15,113.19,15000.0,70.6264,70.6451,70.6139,70.6389,15000.0
2011-11-11 15:50:00,113.18,113.26,113.13,113.13,45700.0,70.6326,70.6826,70.6014,70.6014,45700.0
2011-11-11 15:55:00,113.17,113.35,113.14,113.32,43400.0,70.6264,70.7387,70.6077,70.72,43400.0
2011-11-14 09:30:00,113.41,113.49,113.38,113.43,9800.0,70.7762,70.8261,70.7574,70.7886,9800.0
2011-11-14 09:35:00,113.42,113.44,113.38,113.39,7700.0,70.7824,70.7949,70.7574,70.7637,7700.0
2011-11-14 09:40:00,113.34,113.4,113.34,113.4,10500.0,70.7325,70.7699,70.7325,70.7699,10500.0
2011-11-14 09:45:00,113.4,113.48,113.38,113.45,39300.0,70.7699,70.8199,70.7574,70.8011,39300.0
2011-11-14 09:50:00,113.45,113.54,113.45,113.51,20000.0,70.8011,70.8573,70.8011,70.8386,20000.0
2011-11-14 09:55:00,113.5,113.54,113.45,113.5,17300.0,70.8323,70.8573,70.8011,70.8323,17300.0
2011-11-14 10:00:00,113.5,113.52,113.43,113.48,6700.0,70.8323,70.8448,70.7886,70.8199,6700.0
2011-11-14 10:05:00,113.47,113.47,113.37,113.38,18900.0,70.8136,70.8136,70.7512,70.7574,18900.0
2011-11-14 10:10:00,113.42,113.42,113.34,113.35,6000.0,70.7824,70.7824,70.7325,70.7387,6000.0
2011-11-14 10:15:00,113.33,113.35,113.31,113.33,2500.0,70.7262,70.7387,70.7138,70.7262,2500.0
2011-11-14 10:20:00,113.33,113.34,113.31,113.34,8700.0,70.7262,70.7325,70.7138,70.7325,8700.0
2011-11-14 10:25:00,113.34,113.36,113.3,113.32,9900.0,70.7325,70.745,70.7075,70.72,9900.0
2011-11-14 10:30:00,113.32,113.4,113.32,113.36,5000.0,70.72,70.7699,70.72,70.745,5000.0
2011-11-14 10:35:00,113.33,113.38,113.32,113.32,12400.0,70.7262,70.7574,70.72,70.72,12400.0
2011-11-14 10:40:00,113.35,113.4,113.32,113.33,21300.0,70.7387,70.7699,70.72,70.7262,21300.0
2011-11-14 10:45:00,113.37,113.4,113.34,113.38,12700.0,70.7512,70.7699,70.7325,70.7574,12700.0
2011-11-14 10:50:00,113.37,113.38,113.31,113.31,6500.0,70.7512,70.7574,70.7138,70.7138,6500.0
2011-11-14 10:55:00,113.31,113.33,113.28,113.33,4600.0,70.7138,70.7262,70.695,70.7262,4600.0
2011-11-14 11:00:00,113.31,113.4,113.3,113.39,9400.0,70.7138,70.7699,70.7075,70.7637,9400.0
2011-11-14 11:05:00,113.4,113.4,113.36,113.4,14500.0,70.7699,70.7699,70.745,70.7699,14500.0
2011-11-14 11:10:00,113.4,113.53,113.4,113.53,17200.0,70.7699,70.8511,70.7699,70.8511,17200.0
2011-11-14 11:15:00,113.52,113.56,113.52,113.55,6600.0,70.8448,70.8698,70.8448,70.8635,6600.0
2011-11-14 11:20:00,113.52,113.53,113.49,113.49,5400.0,70.8448,70.8511,70.8261,70.8261,5400.0
2011-11-14 11:25:00,113.49,113.51,113.46,113.5,2900.0,70.8261,70.8386,70.8074,70.8323,2900.0
2011-11-14 11:30:00,113.48,113.51,113.39,113.42,9500.0,70.8199,70.8386,70.7637,70.7824,9500.0
2011-11-14 11:35:00,113.45,113.49,113.44,113.44,11600.0,70.8011,70.8261,70.7949,70.7949,11600.0
2011-11-14 11:40:00,113.44,113.5,113.42,113.45,15800.0,70.7949,70.8323,70.7824,70.8011,15800.0
2011-11-14 11:45:00,113.45,113.49,113.45,113.48,9100.0,70.8011,70.8261,70.8011,70.8199,9100.0
2011-11-14 11:50:00,113.47,113.59,113.45,113.57,17300.0,70.8136,70.8885,70.8011,70.876,17300.0
2011-11-14 11:55:00,113.59,113.6,113.53,113.53,4600.0,70.8885,70.8947,70.8511,70.8511,4600.0
2011-11-14 12:00:00,113.56,113.61,113.55,113.57,11400.0,70.8698,70.901,70.8635,70.876,11400.0
2011-11-14 12:05:00,113.56,113.6,113.56,113.57,3700.0,70.8698,70.8947,70.8698,70.876,3700.0
2011-11-14 12:10:00,113.56,113.61,113.55,113.55,2800.0,70.8698,70.901,70.8635,70.8635,2800.0
2011-11-14 12:15:00,113.56,113.59,113.54,113.55,4900.0,70.8698,70.8885,70.8573,70.8635,4900.0
2011-11-14 12:20:00,113.56,113.57,113.52,113.53,4100.0,70.8698,70.876,70.8448,70.8511,4100.0
2011-11-14 12:25:00,113.55,113.58,113.53,113.56,2900.0,70.8635,70.8823,70.8511,70.8698,2900.0
2011-11-14 12:30:00,113.55,113.59,113.52,113.53,16100.0,70.8635,70.8885,70.8448,70.8511,16100.0
2011-11-14 12:35:00,113.53,113.58,113.46,113.46,9500.0,70.8511,70.8823,70.8074,70.8074,9500.0
2011-11-14 12:40:00,113.47,113.48,113.45,113.46,3400.0,70.8136,70.8199,70.8011,70.8074,3400.0
2011-11-14 12:45:00,113.45,113.47,113.45,113.45,1000.0,70.8011,70.8136,70.8011,70.8011,1000.0
2011-11-14 12:50:00,113.49,113.49,113.44,113.44,15000.0,70.8261,70.8261,70.7949,70.7949,15000.0
2011-11-14 12:55:00,113.44,113.47,113.39,113.42,17100.0,70.7949,70.8136,70.7637,70.7824,17100.0
2011-11-14 13:00:00,113.39,113.48,113.39,113.44,3500.0,70.7637,70.8199,70.7637,70.7949,3500.0
2011-11-14 13:05:00,113.42,113.49,113.39,113.46,75600.0,70.7824,70.8261,70.7637,70.8074,75600.0
2011-11-14 13:10:00,113.46,113.52,113.43,113.5,7500.0,70.8074,70.8448,70.7886,70.8323,7500.0
2011-11-14 13:15:00,113.47,113.48,113.45,113.45,2100.0,70.8136,70.8199,70.8011,70.8011,2100.0
2011-11-14 13:20:00,113.45,113.46,113.37,113.37,14300.0,70.8011,70.8074,70.7512,70.7512,14300.0
2011-11-14 13:25:00,113.36,113.4,113.35,113.36,5700.0,70.745,70.7699,70.7387,70.745,5700.0
2011-11-14 13:30:00,113.36,113.36,113.35,113.36,8600.0,70.745,70.745,70.7387,70.745,8600.0
2011-11-14 13:35:00,113.35,113.37,113.35,113.36,8300.0,70.7387,70.7512,70.7387,70.745,8300.0
2011-11-14 13:40:00,113.37,113.4,113.36,113.4,38700.0,70.7512,70.7699,70.745,70.7699,38700.0
2011-11-14 13:45:00,113.38,113.4,113.37,113.38,3000.0,70.7574,70.7699,70.7512,70.7574,3000.0
2011-11-14 13:50:00,113.38,113.38,113.37,113.37,2400.0,70.7574,70.7574,70.7512,70.7512,2400.0
2011-11-14 13:55:00,113.37,113.4,113.36,113.4,27000.0,70.7512,70.7699,70.745,70.7699,27000.0
2011-11-14 14:00:00,113.38,113.4,113.38,113.39,7200.0,70.7574,70.7699,70.7574,70.7637,7200.0
2011-11-14 14:05:00,113.4,113.4,113.35,113.35,3100.0,70.7699,70.7699,70.7387,70.7387,3100.0
2011-11-14 14:10:00,113.37,113.39,113.34,113.37,9300.0,70.7512,70.7637,70.7325,70.7512,9300.0
2011-11-14 14:15:00,113.4,113.4,113.37,113.4,3900.0,70.7699,70.7699,70.7512,70.7699,3900.0
2011-11-14 14:20:00,113.37,113.4,113.36,113.39,5300.0,70.7512,70.7699,70.745,70.7637,5300.0
2011-11-14 14:25:00,113.4,113.4,113.39,113.4,8000.0,70.7699,70.7699,70.7637,70.7699,8000.0
2011-11-14 14:30:00,113.4,113.4,113.37,113.38,900.0,70.7699,70.7699,70.7512,70.7574,900.0
2011-11-14 14:35:00,113.38,113.4,113.38,113.39,6400.0,70.7574,70.7699,70.7574,70.7637,6400.0
2011-11-14 14:40:00,113.36,113.38,113.36,113.36,11100.0,70.745,70.7574,70.745,70.745,11100.0
2011-11-14 14:45:00,113.36,113.37,113.35,113.35,1200.0,70.745,70.7512,70.7387,70.7387,1200.0
2011-11-14 14:50:00,113.34,113.38,113.3,113.32,10500.0,70.7325,70.7574,70.7075,70.72,10500.0
2011-11-14 14:55:00,113.33,113.37,113.28,113.3,8900.0,70.7262,70.7512,70.695,70.7075,8900.0
2011-11-14 15:00:00,113.31,113.32,113.29,113.32,2000.0,70.7138,70.72,70.7013,70.72,2000.0
2011-11-14 15:05:00,113.35,113.4,113.31,113.37,5900.0,70.7387,70.7699,70.7138,70.7512,5900.0
2011-11-14 15:10:00,113.32,113.37,113.3,113.33,4900.0,70.72,70.7512,70.7075,70.7262,4900.0
2011-11-14 15:15:00,113.32,113.38,113.32,113.38,3700.0,70.72,70.7574,70.72,70.7574,3700.0
2011-11-14 15:20:00,113.35,113.4,113.32,113.35,7500.0,70.7387,70.7699,70.72,70.7387,7500.0
2011-11-14 15:25:00,113.34,113.34,113.25,113.25,3900.0,70.7325,70.7325,70.6763,70.6763,3900.0
2011-11-14 15:30:00,113.28,113.28,113.26,113.28,9700.0,70.695,70.695,70.6826,70.695,9700.0
2011-11-14 15:35:00,113.29,113.3,113.25,113.28,8600.0,70.7013,70.7075,70.6763,70.695,8600.0
2011-11-14 15:40:00,113.28,113.28,113.25,113.26,8000.0,70.695,70.695,70.6763,70.6826,8000.0
2011-11-14 15:45:00,113.26,113.28,113.25,113.27,10600.0,70.6826,70.695,70.6763,70.6888,10600.0
2011-11-14 15:50:00,113.26,113.28,113.21,113.23,8800.0,70.6826,70.695,70.6514,70.6638,8800.0
2011-11-14 15:55:00,113.21,113.32,113.2,113.3,14600.0,70.6514,70.72,70.6451,70.7075,14600.0
2011-11-15 09:30:00,113.26,113.39,113.25,113.39,42200.0,70.6826,70.7637,70.6763,70.7637,42200.0
2011-11-15 09:35:00,113.33,113.4,113.24,113.24,31900.0,70.7262,70.7699,70.6701,70.6701,31900.0
2011-11-15 09:40:00,113.26,113.35,113.24,113.33,13300.0,70.6826,70.7387,70.6701,70.7262,13300.0
2011-11-15 09:45:00,113.31,113.31,113.2,113.2,7500.0,70.7138,70.7138,70.6451,70.6451,7500.0
2011-11-15 09:50:00,113.22,113.23,113.16,113.18,9300.0,70.6576,70.6638,70.6201,70.6326,9300.0
2011-11-15 09:55:00,113.18,113.2,113.16,113.18,2500.0,70.6326,70.6451,70.6201,70.6326,2500.0
2011-11-15 10:00:00,113.19,113.2,113.16,113.18,2900.0,70.6389,70.6451,70.6201,70.6326,2900.0
2011-11-15 10:05:00,113.17,113.23,113.16,113.17,25400.0,70.6264,70.6638,70.6201,70.6264,25400.0
2011-11-15 10:10:00,113.18,113.32,113.18,113.28,3000.0,70.6326,70.72,70.6326,70.695,3000.0
2011-11-15 10:15:00,113.29,113.41,113.29,113.38,21700.0,70.7013,70.7762,70.7013,70.7574,21700.0
2011-11-15 10:20:00,113.38,113.38,113.16,113.23,13600.0,70.7574,70.7574,70.6201,70.6638,13600.0
2011-11-15 10:25:00,113.23,113.34,113.18,113.22,16200.0,70.6638,70.7325,70.6326,70.6576,16200.0
2011-11-15 10:30:00,113.24,113.28,113.2,113.26,4800.0,70.6701,70.695,70.6451,70.6826,4800.0
2011-11-15 10:35:00,113.25,113.3,113.25,113.3,29100.0,70.6763,70.7075,70.6763,70.7075,29100.0
2011-11-15 10:40:00,113.29,113.32,113.28,113.28,12900.0,70.7013,70.72,70.695,70.695,12900.0
2011-11-15 10:45:00,113.28,113.28,113.25,113.26,6200.0,70.695,70.695,70.6763,70.6826,6200.0
2011-11-15 10:50:00,113.25,113.3,113.25,113.3,37900.0,70.6763,70.7075,70.6763,70.7075,37900.0
2011-11-15 10:55:00,113.3,113.39,113.3,113.37,35500.0,70.7075,70.7637,70.7075,70.7512,35500.0
2011-11-15 11:00:00,113.37,113.45,113.35,113.45,44600.0,70.7512,70.8011,70.7387,70.8011,44600.0
2011-11-15 11:05:00,113.43,113.51,113.43,113.49,24100.0,70.7886,70.8386,70.7886,70.8261,24100.0
2011-11-15 11:10:00,113.49,113.49,113.42,113.43,11600.0,70.8261,70.8261,70.7824,70.7886,11600.0
2011-11-15 11:15:00,113.42,113.53,113.42,113.53,9400.0,70.7824,70.8511,70.7824,70.8511,9400.0
2011-11-15 11:20:00,113.52,113.53,113.46,113.5,7600.0,70.8448,70.8511,70.8074,70.8323,7600.0
2011-11-15 11:25:00,113.5,113.55,113.46,113.55,13500.0,70.8323,70.8635,70.8074,70.8635,13500.0
2011-11-15 11:30:00,113.55,113.55,113.48,113.5,5900.0,70.8635,70.8635,70.8199,70.8323,5900.0
2011-11-15 11:35:00,113.48,113.5,113.47,113.5,14800.0,70.8199,70.8323,70.8136,70.8323,14800.0
2011-11-15 11:40:00,113.49,113.49,113.35,113.43,15400.0,70.8261,70.8261,70.7387,70.7886,15400.0
2011-11-15 11:45:00,113.44,113.5,113.42,113.47,5200.0,70.7949,70.8323,70.7824,70.8136,5200.0
2011-11-15 11:50:00,113.48,113.53,113.48,113.52,8400.0,70.8199,70.8511,70.8199,70.8448,8400.0
2011-11-15 11:55:00,113.52,113.53,113.46,113.48,13300.0,70.8448,70.8511,70.8074,70.8199,13300.0
2011-11-15 12:00:00,113.45,113.47,113.35,113.38,9000.0,70.8011,70.8136,70.7387,70.7574,9000.0
2011-11-15 12:05:00,113.33,113.38,113.28,113.34,11300.0,70.7262,70.7574,70.695,70.7325,11300.0
2011-11-15 12:10:00,113.39,113.41,113.34,113.41,14400.0,70.7637,70.7762,70.7325,70.7762,14400.0
2011-11-15 12:15:00,113.34,113.39,113.29,113.33,24600.0,70.7325,70.7637,70.7013,70.7262,24600.0
2011-11-15 12:20:00,113.31,113.35,113.31,113.34,13500.0,70.7138,70.7387,70.7138,70.7325,13500.0
2011-11-15 12:25:00,113.34,113.37,113.3,113.36,53800.0,70.7325,70.7512,70.7075,70.745,53800.0
2011-11-15 12:30:00,113.37,113.37,113.28,113.28,54200.0,70.7512,70.7512,70.695,70.695,54200.0
2011-11-15 12:35:00,113.31,113.37,113.3,113.35,22400.0,70.7138,70.7512,70.7075,70.7387,22400.0
2011-11-15 12:40:00,113.38,113.38,113.33,113.33,4500.0,70.7574,70.7574,70.7262,70.7262,4500.0
2011-11-15 12:45:00,113.32,113.34,113.3,113.31,5200.0,70.72,70.7325,70.7075,70.7138,5200.0
2011-11-15 12:50:00,113.29,113.34,113.28,113.29,5800.0,70.7013,70.7325,70.695,70.7013,5800.0
2011-11-15 12:55:00,113.3,113.32,113.18,113.21,17400.0,70.7075,70.72,70.6326,70.6514,17400.0
2011-11-15 13:00:00,113.16,113.16,113.06,113.08,6500.0,70.6201,70.6201,70.5577,70.5702,6500.0
2011-11-15 13:05:00,113.09,113.13,113.08,113.1,12900.0,70.5765,70.6014,70.5702,70.5827,12900.0
2011-11-15 13:10:00,113.09,113.14,113.06,113.14,12700.0,70.5765,70.6077,70.5577,70.6077,12700.0
2011-11-15 13:15:00,113.14,113.16,113.13,113.16,4000.0,70.6077,70.6201,70.6014,70.6201,4000.0
2011-11-15 13:20:00,113.17,113.17,113.05,113.11,19400.0,70.6264,70.6264,70.5515,70.5889,19400.0
2011-11-15 13:25:00,113.1,113.11,113.06,113.07,20100.0,70.5827,70.5889,70.5577,70.564,20100.0
2011-11-15 13:30:00,113.07,113.07,113.01,113.03,67800.0,70.564,70.564,70.5265,70.539,67800.0
2011-11-15 13:35:00,113.05,113.06,113.01,113.06,6500.0,70.5515,70.5577,70.5265,70.5577,6500.0
2011-11-15 13:40:00,113.06,113.06,113.01,113.06,11400.0,70.5577,70.5577,70.5265,70.5577,11400.0
2011-11-15 13:45:00,113.03,113.12,113.03,113.11,3900.0,70.539,70.5952,70.539,70.5889,3900.0
2011-11-15 13:50:00,113.11,113.12,113.06,113.09,4700.0,70.5889,70.5952,70.5577,70.5765,4700.0
2011-11-15 13:55:00,113.1,113.2,113.1,113.15,14800.0,70.5827,70.6451,70.5827,70.6139,14800.0
2011-11-15 14:00:00,113.15,113.19,113.14,113.17,5800.0,70.6139,70.6389,70.6077,70.6264,5800.0
2011-11-15 14:05:00,113.2,113.22,113.15,113.2,12300.0,70.6451,70.6576,70.6139,70.6451,12300.0
2011-11-15 14:10:00,113.2,113.2,113.15,113.17,8800.0,70.6451,70.6451,70.6139,70.6264,8800.0
2011-11-15 14:15:00,113.21,113.24,113.16,113.24,8400.0,70.6514,70.6701,70.6201,70.6701,8400.0
2011-11-15 14:20:00,113.24,113.29,113.22,113.27,7400.0,70.6701,70.7013,70.6576,70.6888,7400.0
2011-11-15 14:25:00,113.28,113.29,113.23,113.26,7000.0,70.695,70.7013,70.6638,70.6826,7000.0
2011-11-15 14:30:00,113.27,113.27,113.2,113.24,20500.0,70.6888,70.6888,70.6451,70.6701,20500.0
2011-11-15 14:35:00,113.25,113.28,113.23,113.28,13300.0,70.6763,70.695,70.6638,70.695,13300.0
2011-11-15 14:40:00,113.26,113.27,113.2,113.27,13100.0,70.6826,70.6888,70.6451,70.6888,13100.0
2011-11-15 14:45:00,113.26,113.26,113.21,113.23,10500.0,70.6826,70.6826,70.6514,70.6638,10500.0
2011-11-15 14:50:00,113.24,113.24,113.2,113.23,28800.0,70.6701,70.6701,70.6451,70.6638,28800.0
2011-11-15 14:55:00,113.23,113.25,113.22,113.24,21600.0,70.6638,70.6763,70.6576,70.6701,21600.0
2011-11-15 15:00:00,113.24,113.24,113.18,113.19,12800.0,70.6701,70.6701,70.6326,70.6389,12800.0
2011-11-15 15:05:00,113.18,113.23,113.17,113.23,11000.0,70.6326,70.6638,70.6264,70.6638,11000.0
2011-11-15 15:10:00,113.22,113.24,113.2,113.2,38700.0,70.6576,70.6701,70.6451,70.6451,38700.0
2011-11-15 15:15:00,113.23,113.27,113.21,113.25,7700.0,70.6638,70.6888,70.6514,70.6763,7700.0
2011-11-15 15:20:00,113.25,113.25,113.22,113.24,30200.0,70.6763,70.6763,70.6576,70.6701,30200.0
2011-11-15 15:25:00,113.24,113.26,113.22,113.26,22100.0,70.6701,70.6826,70.6576,70.6826,22100.0
2011-11-15 15:30:00,113.25,113.3,113.21,113.28,44400.0,70.6763,70.7075,70.6514,70.695,44400.0
2011-11-15 15:35:00,113.29,113.29,113.22,113.26,15900.0,70.7013,70.7013,70.6576,70.6826,15900.0
2011-11-15 15:40:00,113.26,113.29,113.24,113.27,9700.0,70.6826,70.7013,70.6701,70.6888,9700.0
2011-11-15 15:45:00,113.25,113.29,113.23,113.23,16300.0,70.6763,70.7013,70.6638,70.6638,16300.0
2011-11-15 15:50:00,113.19,113.28,113.19,113.23,20700.0,70.6389,70.695,70.6389,70.6638,20700.0
2011-11-15 15:55:00,113.22,113.29,113.17,113.24,37200.0,70.6576,70.7013,70.6264,70.6701,37200.0
2011-11-16 09:30:00,113.37,113.37,113.18,113.25,37900.0,70.7512,70.7512,70.6326,70.6763,37900.0
2011-11-16 09:35:00,113.24,113.24,113.05,113.18,15900.0,70.6701,70.6701,70.5515,70.6326,15900.0
2011-11-16 09:40:00,113.18,113.19,113.07,113.16,6100.0,70.6326,70.6389,70.564,70.6201,6100.0
2011-11-16 09:45:00,113.16,113.19,113.14,113.14,12800.0,70.6201,70.6389,70.6077,70.6077,12800.0
2011-11-16 09:50:00,113.15,113.15,113.07,113.09,84000.0,70.6139,70.6139,70.564,70.5765,84000.0
2011-11-16 09:55:00,113.08,113.15,113.07,113.13,31300.0,70.5702,70.6139,70.564,70.6014,31300.0
2011-11-16 10:00:00,113.11,113.14,113.02,113.12,13300.0,70.5889,70.6077,70.5328,70.5952,13300.0
2011-11-16 10:05:00,113.12,113.15,113.09,113.11,11500.0,70.5952,70.6139,70.5765,70.5889,11500.0
2011-11-16 10:10:00,113.1,113.15,113.09,113.09,54100.0,70.5827,70.6139,70.5765,70.5765,54100.0
2011-11-16 10:15:00,113.09,113.09,113.0,113.04,34000.0,70.5765,70.5765,70.5203,70.5453,34000.0
2011-11-16 10:20:00,113.03,113.05,113.02,113.05,6000.0,70.539,70.5515,70.5328,70.5515,6000.0
2011-11-16 10:25:00,113.05,113.11,113.02,113.03,19000.0,70.5515,70.5889,70.5328,70.539,19000.0
2011-11-16 10:30:00,113.03,113.06,113.02,113.02,9300.0,70.539,70.5577,70.5328,70.5328,9300.0
2011-11-16 10:35:00,113.03,113.05,113.02,113.04,11500.0,70.539,70.5515,70.5328,70.5453,11500.0
2011-11-16 10:40:00,113.03,113.05,113.02,113.03,37200.0,70.539,70.5515,70.5328,70.539,37200.0
2011-11-16 10:45:00,113.02,113.06,113.02,113.06,20700.0,70.5328,70.5577,70.5328,70.5577,20700.0
2011-11-16 10:50:00,113.05,113.06,113.02,113.03,30800.0,70.5515,70.5577,70.5328,70.539,30800.0
2011-11-16 10:55:00,113.03,113.13,113.03,113.1,38900.0,70.539,70.6014,70.539,70.5827,38900.0
2011-11-16 11:00:00,113.08,113.1,113.04,113.06,11000.0,70.5702,70.5827,70.5453,70.5577,11000.0
2011-11-16 11:05:00,113.04,113.06,113.03,113.05,8600.0,70.5453,70.5577,70.539,70.5515,8600.0
2011-11-16 11:10:00,113.04,113.1,113.04,113.08,16000.0,70.5453,70.5827,70.5453,70.5702,16000.0
2011-11-16 11:15:00,113.09,113.1,113.06,113.1,10900.0,70.5765,70.5827,70.5577,70.5827,10900.0
2011-11-16 11:20:00,113.09,113.11,113.07,113.07,11100.0,70.5765,70.5889,70.564,70.564,11100.0
2011-11-16 11:25:00,113.07,113.08,113.05,113.06,54200.0,70.564,70.5702,70.5515,70.5577,54200.0
2011-11-16 11:30:00,113.08,113.09,113.05,113.08,10800.0,70.5702,70.5765,70.5515,70.5702,10800.0
2011-11-16 11:35:00,113.08,113.13,113.07,113.13,6300.0,70.5702,70.6014,70.564,70.6014,6300.0
2011-11-16 11:40:00,113.13,113.13,113.06,113.07,8300.0,70.6014,70.6014,70.5577,70.564,8300.0
2011-11-16 11:45:00,113.08,113.16,113.07,113.16,8500.0,70.5702,70.6201,70.564,70.6201,8500.0
2011-11-16 11:50:00,113.14,113.18,113.12,113.15,31800.0,70.6077,70.6326,70.5952,70.6139,31800.0
2011-11-16 11:55:00,113.15,113.16,113.07,113.09,7800.0,70.6139,70.6201,70.564,70.5765,7800.0
2011-11-16 12:00:00,113.09,113.14,113.05,113.12,14100.0,70.5765,70.6077,70.5515,70.5952,14100.0
2011-11-16 12:05:00,113.12,113.17,113.06,113.08,3800.0,70.5952,70.6264,70.5577,70.5702,3800.0
2011-11-16 12:10:00,113.09,113.09,113.05,113.06,8000.0,70.5765,70.5765,70.5515,70.5577,8000.0
2011-11-16 12:15:00,113.07,113.08,113.06,113.07,5600.0,70.564,70.5702,70.5577,70.564,5600.0
2011-11-16 12:20:00,113.07,113.09,113.07,113.08,3200.0,70.564,70.5765,70.564,70.5702,3200.0
2011-11-16 12:25:00,113.07,113.07,113.05,113.06,8300.0,70.564,70.564,70.5515,70.5577,8300.0
2011-11-16 12:30:00,113.06,113.07,113.05,113.05,3700.0,70.5577,70.564,70.5515,70.5515,3700.0
2011-11-16 12:35:00,113.05,113.06,113.02,113.02,21500.0,70.5515,70.5577,70.5328,70.5328,21500.0
2011-11-16 12:40:00,113.03,113.03,112.99,113.01,105500.0,70.539,70.539,70.5141,70.5265,105500.0
2011-11-16 12:45:00,113.01,113.01,112.98,113.0,46100.0,70.5265,70.5265,70.5078,70.5203,46100.0
2011-11-16 12:50:00,113.0,113.05,113.0,113.05,9800.0,70.5203,70.5515,70.5203,70.5515,9800.0
2011-11-16 12:55:00,113.04,113.04,113.03,113.04,4500.0,70.5453,70.5453,70.539,70.5453,4500.0
2011-11-16 13:00:00,113.04,113.04,112.99,113.01,12000.0,70.5453,70.5453,70.5141,70.5265,12000.0
2011-11-16 13:05:00,113.0,113.02,113.0,113.01,12200.0,70.5203,70.5328,70.5203,70.5265,12200.0
2011-11-16 13:10:00,113.01,113.03,112.98,113.01,57300.0,70.5265,70.539,70.5078,70.5265,57300.0
2011-11-16 13:15:00,113.01,113.01,113.0,113.01,13500.0,70.5265,70.5265,70.5203,70.5265,13500.0
2011-11-16 13:20:00,113.0,113.01,113.0,113.01,5700.0,70.5203,70.5265,70.5203,70.5265,5700.0
2011-11-16 13:25:00,113.0,113.01,113.0,113.0,8300.0,70.5203,70.5265,70.5203,70.5203,8300.0
2011-11-16 13:30:00,113.01,113.01,113.0,113.01,16800.0,70.5265,70.5265,70.5203,70.5265,16800.0
2011-11-16 13:35:00,113.01,113.01,112.94,112.95,84700.0,70.5265,70.5265,70.4829,70.4891,84700.0
2011-11-16 13:40:00,112.95,112.96,112.94,112.95,29900.0,70.4891,70.4953,70.4829,70.4891,29900.0
2011-11-16 13:45:00,112.94,112.95,112.86,112.86,60400.0,70.4829,70.4891,70.4329,70.4329,60400.0
2011-11-16 13:50:00,112.87,112.88,112.81,112.86,551400.0,70.4392,70.4454,70.4017,70.4329,551400.0
2011-11-16 13:55:00,112.87,112.88,112.85,112.87,55500.0,70.4392,70.4454,70.4267,70.4392,55500.0
2011-11-16 14:00:00,112.86,112.87,112.81,112.82,45300.0,70.4329,70.4392,70.4017,70.408,45300.0
2011-11-16 14:05:00,112.83,112.86,112.83,112.83,87500.0,70.4142,70.4329,70.4142,70.4142,87500.0
2011-11-16 14:10:00,112.83,112.85,112.82,112.82,10500.0,70.4142,70.4267,70.408,70.408,10500.0
2011-11-16 14:15:00,112.82,112.84,112.82,112.84,8600.0,70.408,70.4204,70.408,70.4204,8600.0
2011-11-16 14:20:00,112.83,112.83,112.8,112.8,5100.0,70.4142,70.4142,70.3955,70.3955,5100.0
2011-11-16 14:25:00,112.8,112.83,112.78,112.79,12400.0,70.3955,70.4142,70.383,70.3892,12400.0
2011-11-16 14:30:00,112.78,112.8,112.77,112.79,11300.0,70.383,70.3955,70.3768,70.3892,11300.0
2011-11-16 14:35:00,112.79,112.8,112.76,112.78,17700.0,70.3892,70.3955,70.3705,70.383,17700.0
2011-11-16 14:40:00,112.79,112.81,112.76,112.81,20800.0,70.3892,70.4017,70.3705,70.4017,20800.0
2011-11-16 14:45:00,112.81,112.88,112.81,112.88,18800.0,70.4017,70.4454,70.4017,70.4454,18800.0
2011-11-16 14:50:00,112.88,112.88,112.86,112.87,34900.0,70.4454,70.4454,70.4329,70.4392,34900.0
2011-11-16 14:55:00,112.88,112.88,112.85,112.88,36300.0,70.4454,70.4454,70.4267,70.4454,36300.0
2011-11-16 15:00:00,112.86,112.89,112.84,112.89,28500.0,70.4329,70.4516,70.4204,70.4516,28500.0
2011-11-16 15:05:00,112.89,112.89,112.83,112.84,24500.0,70.4516,70.4516,70.4142,70.4204,24500.0
2011-11-16 15:10:00,112.84,112.89,112.82,112.89,63200.0,70.4204,70.4516,70.408,70.4516,63200.0
2011-11-16 15:15:00,112.88,112.89,112.84,112.84,19500.0,70.4454,70.4516,70.4204,70.4204,19500.0
2011-11-16 15:20:00,112.85,112.88,112.84,112.86,21000.0,70.4267,70.4454,70.4204,70.4329,21000.0
2011-11-16 15:25:00,112.86,112.89,112.86,112.89,22600.0,70.4329,70.4516,70.4329,70.4516,22600.0
2011-11-16 15:30:00,112.89,112.89,112.86,112.89,27400.0,70.4516,70.4516,70.4329,70.4516,27400.0
2011-11-16 15:35:00,112.89,112.89,112.81,112.82,20600.0,70.4516,70.4516,70.4017,70.408,20600.0
2011-11-16 15:40:00,112.82,112.84,112.81,112.82,29100.0,70.408,70.4204,70.4017,70.408,29100.0
2011-11-16 15:45:00,112.82,112.84,112.78,112.78,35500.0,70.408,70.4204,70.383,70.383,35500.0
2011-11-16 15:50:00,112.78,112.84,112.75,112.82,47700.0,70.383,70.4204,70.3643,70.408,47700.0
2011-11-16 15:55:00,112.83,112.97,112.77,112.87,94800.0,70.4142,70.5016,70.3768,70.4392,94800.0
2011-11-17 09:30:00,112.73,112.93,112.45,112.51,68700.0,70.3518,70.4766,70.1771,70.2145,68700.0
2011-11-17 09:35:00,112.5,112.61,112.5,112.51,37900.0,70.2083,70.2769,70.2083,70.2145,37900.0
2011-11-17 09:40:00,112.53,112.54,112.5,112.5,39800.0,70.227,70.2332,70.2083,70.2083,39800.0
2011-11-17 09:45:00,112.51,112.58,112.48,112.5,40800.0,70.2145,70.2582,70.1958,70.2083,40800.0
2011-11-17 09:50:00,112.5,112.53,112.5,112.5,35800.0,70.2083,70.227,70.2083,70.2083,35800.0
2011-11-17 09:55:00,112.51,112.54,112.47,112.52,57200.0,70.2145,70.2332,70.1895,70.2207,57200.0
2011-11-17 10:00:00,112.54,112.57,112.51,112.52,18400.0,70.2332,70.2519,70.2145,70.2207,18400.0
2011-11-17 10:05:00,112.52,112.53,112.5,112.51,44200.0,70.2207,70.227,70.2083,70.2145,44200.0
2011-11-17 10:10:00,112.52,112.54,112.51,112.52,32900.0,70.2207,70.2332,70.2145,70.2207,32900.0
2011-11-17 10:15:00,112.53,112.54,112.46,112.46,52800.0,70.227,70.2332,70.1833,70.1833,52800.0
2011-11-17 10:20:00,112.45,112.47,112.4,112.4,36800.0,70.1771,70.1895,70.1459,70.1459,36800.0
2011-11-17 10:25:00,112.41,112.41,112.31,112.31,33800.0,70.1521,70.1521,70.0897,70.0897,33800.0
2011-11-17 10:30:00,112.31,112.45,112.3,112.31,21600.0,70.0897,70.1771,70.0834,70.0897,21600.0
2011-11-17 10:35:00,112.31,112.41,112.27,112.38,56100.0,70.0897,70.1521,70.0647,70.1334,56100.0
2011-11-17 10:40:00,112.4,112.4,112.3,112.37,33000.0,70.1459,70.1459,70.0834,70.1271,33000.0
2011-11-17 10:45:00,112.37,112.44,112.33,112.42,24800.0,70.1271,70.1708,70.1022,70.1583,24800.0
2011-11-17 10:50:00,112.38,112.42,112.3,112.34,30300.0,70.1334,70.1583,70.0834,70.1084,30300.0
2011-11-17 10:55:00,112.33,112.42,112.3,112.4,30300.0,70.1022,70.1583,70.0834,70.1459,30300.0
2011-11-17 11:00:00,112.41,112.42,112.3,112.36,20900.0,70.1521,70.1583,70.0834,70.1209,20900.0
2011-11-17 11:05:00,112.35,112.37,112.3,112.32,30600.0,70.1147,70.1271,70.0834,70.0959,30600.0
2011-11-17 11:10:00,112.3,112.33,112.21,112.21,95400.0,70.0834,70.1022,70.0273,70.0273,95400.0
2011-11-17 11:15:00,112.23,112.26,112.14,112.15,115900.0,70.0398,70.0585,69.9836,69.9898,115900.0
2011-11-17 11:20:00,112.16,112.32,112.16,112.26,32000.0,69.9961,70.0959,69.9961,70.0585,32000.0
2011-11-17 11:25:00,112.27,112.27,112.19,112.23,19000.0,70.0647,70.0647,70.0148,70.0398,19000.0
2011-11-17 11:30:00,112.23,112.28,112.22,112.25,25100.0,70.0398,70.071,70.0335,70.0522,25100.0
2011-11-17 11:35:00,112.25,112.27,112.18,112.19,53500.0,70.0522,70.0647,70.0086,70.0148,53500.0
2011-11-17 11:40:00,112.19,112.28,112.15,112.17,37300.0,70.0148,70.071,69.9898,70.0023,37300.0
2011-11-17 11:45:00,112.16,112.18,112.14,112.15,50300.0,69.9961,70.0086,69.9836,69.9898,50300.0
2011-11-17 11:50:00,112.14,112.27,112.14,112.27,54100.0,69.9836,70.0647,69.9836,70.0647,54100.0
2011-11-17 11:55:00,112.28,112.29,112.14,112.16,63000.0,70.071,70.0772,69.9836,69.9961,63000.0
2011-11-17 12:00:00,112.17,112.19,112.14,112.15,15100.0,70.0023,70.0148,69.9836,69.9898,15100.0
2011-11-17 12:05:00,112.15,112.16,112.14,112.15,19100.0,69.9898,69.9961,69.9836,69.9898,19100.0
2011-11-17 12:10:00,112.14,112.16,112.14,112.14,71100.0,69.9836,69.9961,69.9836,69.9836,71100.0
2011-11-17 12:15:00,112.15,112.15,112.14,112.15,15800.0,69.9898,69.9898,69.9836,69.9898,15800.0
2011-11-17 12:20:00,112.15,112.15,112.1,112.12,46400.0,69.9898,69.9898,69.9586,69.9711,46400.0
2011-11-17 12:25:00,112.12,112.22,112.12,112.18,54400.0,69.9711,70.0335,69.9711,70.0086,54400.0
2011-11-17 12:30:00,112.2,112.22,112.15,112.2,68400.0,70.021,70.0335,69.9898,70.021,68400.0
2011-11-17 12:35:00,112.18,112.21,112.06,112.06,23000.0,70.0086,70.0273,69.9337,69.9337,23000.0
2011-11-17 12:40:00,112.06,112.07,112.01,112.05,26900.0,69.9337,69.9399,69.9025,69.9274,26900.0
2011-11-17 12:45:00,112.02,112.04,112.01,112.02,19800.0,69.9087,69.9212,69.9025,69.9087,19800.0
2011-11-17 12:50:00,112.02,112.07,112.0,112.02,45200.0,69.9087,69.9399,69.8962,69.9087,45200.0
2011-11-17 12:55:00,112.02,112.06,112.01,112.01,24100.0,69.9087,69.9337,69.9025,69.9025,24100.0
2011-11-17 13:00:00,112.01,112.06,112.0,112.02,21500.0,69.9025,69.9337,69.8962,69.9087,21500.0
2011-11-17 13:05:00,112.02,112.03,111.97,112.01,54700.0,69.9087,69.9149,69.8775,69.9025,54700.0
2011-11-17 13:10:00,112.02,112.07,112.0,112.0,15500.0,69.9087,69.9399,69.8962,69.8962,15500.0
2011-11-17 13:15:00,112.01,112.04,111.93,112.01,58600.0,69.9025,69.9212,69.8525,69.9025,58600.0
2011-11-17 13:20:00,112.03,112.03,112.0,112.0,14300.0,69.9149,69.9149,69.8962,69.8962,14300.0
2011-11-17 13:25:00,112.0,112.05,112.0,112.01,15400.0,69.8962,69.9274,69.8962,69.9025,15400.0
2011-11-17 13:30:00,112.0,112.06,112.0,112.06,27400.0,69.8962,69.9337,69.8962,69.9337,27400.0
2011-11-17 13:35:00,112.01,112.04,112.0,112.0,24600.0,69.9025,69.9212,69.8962,69.8962,24600.0
2011-11-17 13:40:00,112.0,112.1,112.0,112.09,30700.0,69.8962,69.9586,69.8962,69.9524,30700.0
2011-11-17 13:45:00,112.09,112.1,112.02,112.05,25100.0,69.9524,69.9586,69.9087,69.9274,25100.0
2011-11-17 13:50:00,112.08,112.17,112.07,112.15,18600.0,69.9462,70.0023,69.9399,69.9898,18600.0
2011-11-17 13:55:00,112.14,112.14,112.07,112.14,31000.0,69.9836,69.9836,69.9399,69.9836,31000.0
2011-11-17 14:00:00,112.13,112.14,112.0,112.0,97300.0,69.9774,69.9836,69.8962,69.8962,97300.0
2011-11-17 14:05:00,112.02,112.04,112.0,112.03,31200.0,69.9087,69.9212,69.8962,69.9149,31200.0
2011-11-17 14:10:00,112.03,112.05,112.02,112.05,10600.0,69.9149,69.9274,69.9087,69.9274,10600.0
2011-11-17 14:15:00,112.04,112.05,112.01,112.03,17300.0,69.9212,69.9274,69.9025,69.9149,17300.0
2011-11-17 14:20:00,112.03,112.03,112.01,112.01,22800.0,69.9149,69.9149,69.9025,69.9025,22800.0
2011-11-17 14:25:00,112.01,112.05,112.01,112.01,15900.0,69.9025,69.9274,69.9025,69.9025,15900.0
2011-11-17 14:30:00,112.02,112.05,112.01,112.03,39300.0,69.9087,69.9274,69.9025,69.9149,39300.0
2011-11-17 14:35:00,112.03,112.04,112.01,112.04,11600.0,69.9149,69.9212,69.9025,69.9212,11600.0
2011-11-17 14:40:00,112.01,112.02,112.01,112.01,26300.0,69.9025,69.9087,69.9025,69.9025,26300.0
2011-11-17 14:45:00,112.01,112.01,112.0,112.0,50300.0,69.9025,69.9025,69.8962,69.8962,50300.0
2011-11-17 14:50:00,112.0,112.01,111.99,112.01,28000.0,69.8962,69.9025,69.89,69.9025,28000.0
2011-11-17 14:55:00,112.0,112.02,111.98,112.0,22500.0,69.8962,69.9087,69.8837,69.8962,22500.0
2011-11-17 15:00:00,112.0,112.01,112.0,112.01,24600.0,69.8962,69.9025,69.8962,69.9025,24600.0
2011-11-17 15:05:00,112.01,112.01,111.95,111.97,81700.0,69.9025,69.9025,69.865,69.8775,81700.0
2011-11-17 15:10:00,111.98,112.1,111.98,112.01,39900.0,69.8837,69.9586,69.8837,69.9025,39900.0
2011-11-17 15:15:00,112.02,112.02,111.95,111.97,37200.0,69.9087,69.9087,69.865,69.8775,37200.0
2011-11-17 15:20:00,111.95,112.05,111.95,111.95,37800.0,69.865,69.9274,69.865,69.865,37800.0
2011-11-17 15:25:00,111.96,111.97,111.95,111.95,70300.0,69.8713,69.8775,69.865,69.865,70300.0
2011-11-17 15:30:00,111.96,112.01,111.95,111.96,30100.0,69.8713,69.9025,69.865,69.8713,30100.0
2011-11-17 15:35:00,111.96,111.96,111.95,111.96,33900.0,69.8713,69.8713,69.865,69.8713,33900.0
2011-11-17 15:40:00,111.95,111.98,111.93,111.94,39300.0,69.865,69.8837,69.8525,69.8588,39300.0
2011-11-17 15:45:00,111.94,111.94,111.9,111.91,60000.0,69.8588,69.8588,69.8338,69.8401,60000.0
2011-11-17 15:50:00,111.9,111.96,111.9,111.91,46000.0,69.8338,69.8713,69.8338,69.8401,46000.0
2011-11-17 15:55:00,111.91,111.97,111.9,111.92,98500.0,69.8401,69.8775,69.8338,69.8463,98500.0
2011-11-18 09:30:00,111.97,112.19,111.97,112.12,16100.0,69.8775,70.0148,69.8775,69.9711,16100.0
2011-11-18 09:35:00,112.15,112.16,112.07,112.09,11300.0,69.9898,69.9961,69.9399,69.9524,11300.0
2011-11-18 09:40:00,112.09,112.12,111.99,112.04,42000.0,69.9524,69.9711,69.89,69.9212,42000.0
2011-11-18 09:45:00,112.02,112.07,112.0,112.0,8800.0,69.9087,69.9399,69.8962,69.8962,8800.0
2011-11-18 09:50:00,112.02,112.05,111.94,111.94,11500.0,69.9087,69.9274,69.8588,69.8588,11500.0
2011-11-18 09:55:00,111.94,111.97,111.92,111.93,8700.0,69.8588,69.8775,69.8463,69.8525,8700.0
2011-11-18 10:00:00,111.95,112.0,111.93,111.96,9600.0,69.865,69.8962,69.8525,69.8713,9600.0
2011-11-18 10:05:00,111.96,112.0,111.92,111.94,9900.0,69.8713,69.8962,69.8463,69.8588,9900.0
2011-11-18 10:10:00,111.95,111.97,111.92,111.92,8800.0,69.865,69.8775,69.8463,69.8463,8800.0
2011-11-18 10:15:00,111.92,111.96,111.91,111.96,5100.0,69.8463,69.8713,69.8401,69.8713,5100.0
2011-11-18 10:20:00,111.94,111.98,111.94,111.98,19400.0,69.8588,69.8837,69.8588,69.8837,19400.0
2011-11-18 10:25:00,111.97,112.04,111.97,112.03,26700.0,69.8775,69.9212,69.8775,69.9149,26700.0
2011-11-18 10:30:00,112.03,112.03,111.98,112.0,15900.0,69.9149,69.9149,69.8837,69.8962,15900.0
2011-11-18 10:35:00,112.01,112.01,111.93,111.93,7100.0,69.9025,69.9025,69.8525,69.8525,7100.0
2011-11-18 10:40:00,111.93,111.94,111.84,111.91,12900.0,69.8525,69.8588,69.7964,69.8401,12900.0
2011-11-18 10:45:00,111.91,111.91,111.81,111.81,20300.0,69.8401,69.8401,69.7777,69.7777,20300.0
2011-11-18 10:50:00,111.81,111.85,111.78,111.85,27700.0,69.7777,69.8026,69.7589,69.8026,27700.0
2011-11-18 10:55:00,111.87,111.89,111.83,111.89,3500.0,69.8151,69.8276,69.7901,69.8276,3500.0
2011-11-18 11:00:00,111.86,112.0,111.86,111.99,6000.0,69.8089,69.8962,69.8089,69.89,6000.0
2011-11-18 11:05:00,111.98,112.05,111.96,112.05,10700.0,69.8837,69.9274,69.8713,69.9274,10700.0
2011-11-18 11:10:00,112.02,112.03,112.0,112.0,6600.0,69.9087,69.9149,69.8962,69.8962,6600.0
2011-11-18 11:15:00,112.02,112.05,111.98,112.03,5700.0,69.9087,69.9274,69.8837,69.9149,5700.0
2011-11-18 11:20:00,112.04,112.05,111.99,112.0,8700.0,69.9212,69.9274,69.89,69.8962,8700.0
2011-11-18 11:25:00,112.0,112.05,111.99,112.03,10600.0,69.8962,69.9274,69.89,69.9149,10600.0
2011-11-18 11:30:00,112.04,112.05,112.0,112.0,41300.0,69.9212,69.9274,69.8962,69.8962,41300.0
2011-11-18 11:35:00,112.03,112.07,112.01,112.06,4300.0,69.9149,69.9399,69.9025,69.9337,4300.0
2011-11-18 11:40:00,112.06,112.07,112.02,112.05,4800.0,69.9337,69.9399,69.9087,69.9274,4800.0
2011-11-18 11:45:00,112.05,112.06,112.04,112.06,64100.0,69.9274,69.9337,69.9212,69.9337,64100.0
2011-11-18 11:50:00,112.04,112.06,111.95,111.98,8800.0,69.9212,69.9337,69.865,69.8837,8800.0
2011-11-18 11:55:00,111.99,112.07,111.99,112.06,3400.0,69.89,69.9399,69.89,69.9337,3400.0
2011-11-18 12:00:00,112.04,112.06,112.04,112.04,12500.0,69.9212,69.9337,69.9212,69.9212,12500.0
2011-11-18 12:05:00,112.04,112.04,112.01,112.04,7400.0,69.9212,69.9212,69.9025,69.9212,7400.0
2011-11-18 12:10:00,112.04,112.05,112.01,112.04,5900.0,69.9212,69.9274,69.9025,69.9212,5900.0
2011-11-18 12:15:00,112.03,112.07,112.03,112.06,5700.0,69.9149,69.9399,69.9149,69.9337,5700.0
2011-11-18 12:20:00,112.06,112.09,112.06,112.09,5000.0,69.9337,69.9524,69.9337,69.9524,5000.0
2011-11-18 12:25:00,112.1,112.1,112.04,112.05,3100.0,69.9586,69.9586,69.9212,69.9274,3100.0
2011-11-18 12:30:00,112.04,112.05,111.95,112.03,20500.0,69.9212,69.9274,69.865,69.9149,20500.0
2011-11-18 12:35:00,112.03,112.07,112.01,112.04,9300.0,69.9149,69.9399,69.9025,69.9212,9300.0
2011-11-18 12:40:00,112.05,112.06,111.92,111.95,25500.0,69.9274,69.9337,69.8463,69.865,25500.0
2011-11-18 12:45:00,111.99,112.01,111.94,111.98,8000.0,69.89,69.9025,69.8588,69.8837,8000.0
2011-11-18 12:50:00,111.98,111.98,111.95,111.98,9100.0,69.8837,69.8837,69.865,69.8837,9100.0
2011-11-18 12:55:00,111.99,112.0,111.98,112.0,3000.0,69.89,69.8962,69.8837,69.8962,3000.0
2011-11-18 13:00:00,112.0,112.0,111.97,111.99,6300.0,69.8962,69.8962,69.8775,69.89,6300.0
2011-11-18 13:05:00,111.98,112.0,111.95,111.98,12900.0,69.8837,69.8962,69.865,69.8837,12900.0
2011-11-18 13:10:00,111.97,111.98,111.93,111.96,35000.0,69.8775,69.8837,69.8525,69.8713,35000.0
2011-11-18 13:15:00,111.96,111.97,111.93,111.97,5700.0,69.8713,69.8775,69.8525,69.8775,5700.0
2011-11-18 13:20:00,111.97,111.97,111.89,111.89,18300.0,69.8775,69.8775,69.8276,69.8276,18300.0
2011-11-18 13:25:00,111.89,111.95,111.87,111.95,6600.0,69.8276,69.865,69.8151,69.865,6600.0
2011-11-18 13:30:00,111.94,111.95,111.87,111.89,4800.0,69.8588,69.865,69.8151,69.8276,4800.0
2011-11-18 13:35:00,111.89,111.92,111.83,111.89,4400.0,69.8276,69.8463,69.7901,69.8276,4400.0
2011-11-18 13:40:00,111.89,111.92,111.87,111.88,7900.0,69.8276,69.8463,69.8151,69.8213,7900.0
2011-11-18 13:45:00,111.85,111.92,111.84,111.84,16400.0,69.8026,69.8463,69.7964,69.7964,16400.0
2011-11-18 13:50:00,111.86,111.93,111.86,111.91,5400.0,69.8089,69.8525,69.8089,69.8401,5400.0
2011-11-18 13:55:00,111.91,111.97,111.9,111.93,4200.0,69.8401,69.8775,69.8338,69.8525,4200.0
2011-11-18 14:00:00,111.97,111.99,111.94,111.94,10400.0,69.8775,69.89,69.8588,69.8588,10400.0
2011-11-18 14:05:00,111.97,112.02,111.94,112.01,10900.0,69.8775,69.9087,69.8588,69.9025,10900.0
2011-11-18 14:10:00,112.01,112.03,111.98,112.03,19000.0,69.9025,69.9149,69.8837,69.9149,19000.0
2011-11-18 14:15:00,112.01,112.04,111.97,112.02,24100.0,69.9025,69.9212,69.8775,69.9087,24100.0
2011-11-18 14:20:00,112.03,112.06,112.03,112.05,23700.0,69.9149,69.9337,69.9149,69.9274,23700.0
2011-11-18 14:25:00,112.05,112.1,112.04,112.09,59000.0,69.9274,69.9586,69.9212,69.9524,59000.0
2011-11-18 14:30:00,112.06,112.09,112.02,112.09,8600.0,69.9337,69.9524,69.9087,69.9524,8600.0
2011-11-18 14:35:00,112.08,112.09,112.06,112.08,7400.0,69.9462,69.9524,69.9337,69.9462,7400.0
2011-11-18 14:40:00,112.08,112.09,112.06,112.07,10600.0,69.9462,69.9524,69.9337,69.9399,10600.0
2011-11-18 14:45:00,112.07,112.08,112.05,112.05,26400.0,69.9399,69.9462,69.9274,69.9274,26400.0
2011-11-18 14:50:00,112.05,112.08,112.04,112.05,10700.0,69.9274,69.9462,69.9212,69.9274,10700.0
2011-11-18 14:55:00,112.02,112.08,112.0,112.06,13300.0,69.9087,69.9462,69.8962,69.9337,13300.0
2011-11-18 15:00:00,112.06,112.09,112.06,112.08,5700.0,69.9337,69.9524,69.9337,69.9462,5700.0
2011-11-18 15:05:00,112.09,112.09,112.07,112.09,11800.0,69.9524,69.9524,69.9399,69.9524,11800.0
2011-11-18 15:10:00,112.09,112.09,112.06,112.06,69100.0,69.9524,69.9524,69.9337,69.9337,69100.0
2011-11-18 15:15:00,112.08,112.08,112.06,112.08,8300.0,69.9462,69.9462,69.9337,69.9462,8300.0
2011-11-18 15:20:00,112.07,112.13,112.05,112.11,25200.0,69.9399,69.9774,69.9274,69.9649,25200.0
2011-11-18 15:25:00,112.11,112.12,112.1,112.12,6400.0,69.9649,69.9711,69.9586,69.9711,6400.0
2011-11-18 15:30:00,112.11,112.12,112.09,112.12,9100.0,69.9649,69.9711,69.9524,69.9711,9100.0
2011-11-18 15:35:00,112.1,112.16,112.09,112.16,85300.0,69.9586,69.9961,69.9524,69.9961,85300.0
2011-11-18 15:40:00,112.16,112.16,112.1,112.14,25500.0,69.9961,69.9961,69.9586,69.9836,25500.0
2011-11-18 15:45:00,112.14,112.14,112.13,112.14,17000.0,69.9836,69.9836,69.9774,69.9836,17000.0
2011-11-18 15:50:00,112.14,112.18,112.13,112.18,18300.0,69.9836,70.0086,69.9774,70.0086,18300.0
2011-11-18 15:55:00,112.18,112.2,112.16,112.18,40800.0,70.0086,70.021,69.9961,70.0086,40800.0
2011-11-21 09:30:00,112.12,112.12,111.88,111.98,33800.0,69.9711,69.9711,69.8213,69.8837,33800.0
2011-11-21 09:35:00,111.95,111.99,111.93,111.93,4900.0,69.865,69.89,69.8525,69.8525,4900.0
2011-11-21 09:40:00,111.93,111.98,111.8,111.83,30900.0,69.8525,69.8837,69.7714,69.7901,30900.0
2011-11-21 09:45:00,111.83,111.84,111.78,111.82,38500.0,69.7901,69.7964,69.7589,69.7839,38500.0
2011-11-21 09:50:00,111.82,111.88,111.75,111.76,148200.0,69.7839,69.8213,69.7402,69.7464,148200.0
2011-11-21 09:55:00,111.81,111.81,111.76,111.79,6200.0,69.7777,69.7777,69.7464,69.7652,6200.0
2011-11-21 10:00:00,111.78,111.8,111.77,111.77,2300.0,69.7589,69.7714,69.7527,69.7527,2300.0
2011-11-21 10:05:00,111.78,111.79,111.66,111.72,25500.0,69.7589,69.7652,69.684,69.7215,25500.0
2011-11-21 10:10:00,111.73,111.74,111.68,111.68,6200.0,69.7277,69.734,69.6965,69.6965,6200.0
2011-11-21 10:15:00,111.68,111.71,111.64,111.64,12700.0,69.6965,69.7152,69.6716,69.6716,12700.0
2011-11-21 10:20:00,111.64,111.65,111.59,111.63,7900.0,69.6716,69.6778,69.6404,69.6653,7900.0
2011-11-21 10:25:00,111.64,111.65,111.61,111.61,18500.0,69.6716,69.6778,69.6528,69.6528,18500.0
2011-11-21 10:30:00,111.65,111.67,111.61,111.63,9100.0,69.6778,69.6903,69.6528,69.6653,9100.0
2011-11-21 10:35:00,111.66,111.67,111.63,111.63,7800.0,69.684,69.6903,69.6653,69.6653,7800.0
2011-11-21 10:40:00,111.63,111.69,111.61,111.68,10000.0,69.6653,69.7028,69.6528,69.6965,10000.0
2011-11-21 10:45:00,111.69,111.72,111.69,111.72,5600.0,69.7028,69.7215,69.7028,69.7215,5600.0
2011-11-21 10:50:00,111.74,111.85,111.58,111.67,35900.0,69.734,69.8026,69.6341,69.6903,35900.0
2011-11-21 10:55:00,111.7,111.82,111.7,111.74,74300.0,69.709,69.7839,69.709,69.734,74300.0
2011-11-21 11:00:00,111.77,111.85,111.76,111.8,25300.0,69.7527,69.8026,69.7464,69.7714,25300.0
2011-11-21 11:05:00,111.8,111.83,111.75,111.8,11300.0,69.7714,69.7901,69.7402,69.7714,11300.0
2011-11-21 11:10:00,111.76,111.84,111.74,111.74,47800.0,69.7464,69.7964,69.734,69.734,47800.0
2011-11-21 11:15:00,111.75,111.79,111.73,111.79,4600.0,69.7402,69.7652,69.7277,69.7652,4600.0
2011-11-21 11:20:00,111.79,111.79,111.72,111.77,5500.0,69.7652,69.7652,69.7215,69.7527,5500.0
2011-11-21 11:25:00,111.77,111.79,111.76,111.78,3800.0,69.7527,69.7652,69.7464,69.7589,3800.0
2011-11-21 11:30:00,111.77,111.8,111.75,111.76,8600.0,69.7527,69.7714,69.7402,69.7464,8600.0
2011-11-21 11:35:00,111.77,111.78,111.7,111.75,24600.0,69.7527,69.7589,69.709,69.7402,24600.0
2011-11-21 11:40:00,111.73,111.76,111.72,111.76,8700.0,69.7277,69.7464,69.7215,69.7464,8700.0
2011-11-21 11:45:00,111.77,111.8,111.72,111.74,8200.0,69.7527,69.7714,69.7215,69.734,8200.0
2011-11-21 11:50:00,111.73,111.74,111.66,111.67,14600.0,69.7277,69.734,69.684,69.6903,14600.0
2011-11-21 11:55:00,111.67,111.71,111.62,111.63,41200.0,69.6903,69.7152,69.6591,69.6653,41200.0
2011-11-21 12:00:00,111.7,111.73,111.62,111.72,13300.0,69.709,69.7277,69.6591,69.7215,13300.0
2011-11-21 12:05:00,111.73,111.74,111.63,111.74,8800.0,69.7277,69.734,69.6653,69.734,8800.0
2011-11-21 12:10:00,111.72,111.72,111.68,111.7,7600.0,69.7215,69.7215,69.6965,69.709,7600.0
2011-11-21 12:15:00,111.71,111.75,111.71,111.72,3400.0,69.7152,69.7402,69.7152,69.7215,3400.0
2011-11-21 12:20:00,111.72,111.74,111.72,111.72,4700.0,69.7215,69.734,69.7215,69.7215,4700.0
2011-11-21 12:25:00,111.74,111.74,111.7,111.74,4800.0,69.734,69.734,69.709,69.734,4800.0
2011-11-21 12:30:00,111.72,111.74,111.71,111.74,3300.0,69.7215,69.734,69.7152,69.734,3300.0
2011-11-21 12:35:00,111.73,111.76,111.72,111.73,11400.0,69.7277,69.7464,69.7215,69.7277,11400.0
2011-11-21 12:40:00,111.73,111.73,111.71,111.72,2000.0,69.7277,69.7277,69.7152,69.7215,2000.0
2011-11-21 12:45:00,111.72,111.75,111.65,111.71,9500.0,69.7215,69.7402,69.6778,69.7152,9500.0
2011-11-21 12:50:00,111.71,111.74,111.67,111.72,19900.0,69.7152,69.734,69.6903,69.7215,19900.0
2011-11-21 12:55:00,111.72,111.74,111.68,111.74,2900.0,69.7215,69.734,69.6965,69.734,2900.0
2011-11-21 13:00:00,111.72,111.76,111.72,111.72,4700.0,69.7215,69.7464,69.7215,69.7215,4700.0
2011-11-21 13:05:00,111.71,111.72,111.67,111.67,4600.0,69.7152,69.7215,69.6903,69.6903,4600.0
2011-11-21 13:10:00,111.67,111.67,111.62,111.63,7700.0,69.6903,69.6903,69.6591,69.6653,7700.0
2011-11-21 13:15:00,111.68,111.69,111.64,111.68,10700.0,69.6965,69.7028,69.6716,69.6965,10700.0
2011-11-21 13:20:00,111.65,111.68,111.63,111.66,8200.0,69.6778,69.6965,69.6653,69.684,8200.0
2011-11-21 13:25:00,111.62,111.67,111.62,111.67,4600.0,69.6591,69.6903,69.6591,69.6903,4600.0
2011-11-21 13:30:00,111.68,111.7,111.66,111.67,6500.0,69.6965,69.709,69.684,69.6903,6500.0
2011-11-21 13:35:00,111.71,111.73,111.67,111.73,6300.0,69.7152,69.7277,69.6903,69.7277,6300.0
2011-11-21 13:40:00,111.72,111.76,111.71,111.76,4000.0,69.7215,69.7464,69.7152,69.7464,4000.0
2011-11-21 13:45:00,111.75,111.78,111.72,111.73,22900.0,69.7402,69.7589,69.7215,69.7277,22900.0
2011-11-21 13:50:00,111.73,111.73,111.69,111.7,20800.0,69.7277,69.7277,69.7028,69.709,20800.0
2011-11-21 13:55:00,111.71,111.75,111.71,111.75,6000.0,69.7152,69.7402,69.7152,69.7402,6000.0
2011-11-21 14:00:00,111.75,111.81,111.75,111.76,19700.0,69.7402,69.7777,69.7402,69.7464,19700.0
2011-11-21 14:05:00,111.77,111.77,111.73,111.76,3500.0,69.7527,69.7527,69.7277,69.7464,3500.0
2011-11-21 14:10:00,111.76,111.76,111.7,111.71,10800.0,69.7464,69.7464,69.709,69.7152,10800.0
2011-11-21 14:15:00,111.73,111.77,111.71,111.77,5800.0,69.7277,69.7527,69.7152,69.7527,5800.0
2011-11-21 14:20:00,111.77,111.8,111.69,111.71,18700.0,69.7527,69.7714,69.7028,69.7152,18700.0
2011-11-21 14:25:00,111.72,111.75,111.69,111.72,6400.0,69.7215,69.7402,69.7028,69.7215,6400.0
2011-11-21 14:30:00,111.75,111.75,111.7,111.74,20400.0,69.7402,69.7402,69.709,69.734,20400.0
2011-11-21 14:35:00,111.75,111.8,111.72,111.75,16500.0,69.7402,69.7714,69.7215,69.7402,16500.0
2011-11-21 14:40:00,111.75,111.75,111.73,111.73,2800.0,69.7402,69.7402,69.7277,69.7277,2800.0
2011-11-21 14:45:00,111.73,111.79,111.7,111.75,24800.0,69.7277,69.7652,69.709,69.7402,24800.0
2011-11-21 14:50:00,111.74,111.75,111.73,111.74,7700.0,69.734,69.7402,69.7277,69.734,7700.0
2011-11-21 14:55:00,111.75,111.75,111.72,111.74,9300.0,69.7402,69.7402,69.7215,69.734,9300.0
2011-11-21 15:00:00,111.73,111.75,111.73,111.75,10100.0,69.7277,69.7402,69.7277,69.7402,10100.0
2011-11-21 15:05:00,111.74,111.75,111.72,111.74,12000.0,69.734,69.7402,69.7215,69.734,12000.0
2011-11-21 15:10:00,111.74,111.75,111.73,111.75,9400.0,69.734,69.7402,69.7277,69.7402,9400.0
2011-11-21 15:15:00,111.75,111.75,111.72,111.73,11800.0,69.7402,69.7402,69.7215,69.7277,11800.0
2011-11-21 15:20:00,111.73,111.74,111.7,111.72,25900.0,69.7277,69.734,69.709,69.7215,25900.0
2011-11-21 15:25:00,111.74,111.74,111.68,111.72,11700.0,69.734,69.734,69.6965,69.7215,11700.0
2011-11-21 15:30:00,111.72,111.73,111.66,111.68,16500.0,69.7215,69.7277,69.684,69.6965,16500.0
2011-11-21 15:35:00,111.69,111.71,111.69,111.71,11800.0,69.7028,69.7152,69.7028,69.7152,11800.0
2011-11-21 15:40:00,111.71,111.72,111.69,111.72,20800.0,69.7152,69.7215,69.7028,69.7215,20800.0
2011-11-21 15:45:00,111.72,111.72,111.69,111.7,14500.0,69.7215,69.7215,69.7028,69.709,14500.0
2011-11-21 15:50:00,111.7,111.73,111.65,111.7,55100.0,69.709,69.7277,69.6778,69.709,55100.0
2011-11-21 15:55:00,111.69,111.78,111.65,111.78,53500.0,69.7028,69.7589,69.6778,69.7589,53500.0
2011-11-22 09:30:00,111.51,111.65,111.51,111.52,44900.0,69.5904,69.6778,69.5904,69.5967,44900.0
2011-11-22 09:35:00,111.54,111.54,111.46,111.5,13900.0,69.6092,69.6092,69.5592,69.5842,13900.0
2011-11-22 09:40:00,111.48,111.51,111.46,111.47,26700.0,69.5717,69.5904,69.5592,69.5655,26700.0
2011-11-22 09:45:00,111.49,111.52,111.47,111.51,15700.0,69.5779,69.5967,69.5655,69.5904,15700.0
2011-11-22 09:50:00,111.53,111.61,111.53,111.59,5100.0,69.6029,69.6528,69.6029,69.6404,5100.0
2011-11-22 09:55:00,111.61,111.66,111.6,111.66,4700.0,69.6528,69.684,69.6466,69.684,4700.0
2011-11-22 10:00:00,111.63,111.7,111.63,111.66,8000.0,69.6653,69.709,69.6653,69.684,8000.0
2011-11-22 10:05:00,111.66,111.67,111.65,111.65,6100.0,69.684,69.6903,69.6778,69.6778,6100.0
2011-11-22 10:10:00,111.67,111.68,111.6,111.67,6700.0,69.6903,69.6965,69.6466,69.6903,6700.0
2011-11-22 10:15:00,111.67,111.68,111.63,111.66,9200.0,69.6903,69.6965,69.6653,69.684,9200.0
2011-11-22 10:20:00,111.66,111.7,111.65,111.67,7300.0,69.684,69.709,69.6778,69.6903,7300.0
2011-11-22 10:25:00,111.67,111.67,111.62,111.64,12200.0,69.6903,69.6903,69.6591,69.6716,12200.0
2011-11-22 10:30:00,111.63,111.68,111.6,111.67,17900.0,69.6653,69.6965,69.6466,69.6903,17900.0
2011-11-22 10:35:00,111.66,111.68,111.63,111.66,20500.0,69.684,69.6965,69.6653,69.684,20500.0
2011-11-22 10:40:00,111.68,111.69,111.65,111.68,8700.0,69.6965,69.7028,69.6778,69.6965,8700.0
2011-11-22 10:45:00,111.66,111.71,111.64,111.66,12200.0,69.684,69.7152,69.6716,69.684,12200.0
2011-11-22 10:50:00,111.68,111.68,111.63,111.65,28300.0,69.6965,69.6965,69.6653,69.6778,28300.0
2011-11-22 10:55:00,111.65,111.68,111.64,111.67,8200.0,69.6778,69.6965,69.6716,69.6903,8200.0
2011-11-22 11:00:00,111.67,111.67,111.62,111.62,4300.0,69.6903,69.6903,69.6591,69.6591,4300.0
2011-11-22 11:05:00,111.64,111.67,111.64,111.67,10200.0,69.6716,69.6903,69.6716,69.6903,10200.0
2011-11-22 11:10:00,111.65,111.66,111.6,111.66,13700.0,69.6778,69.684,69.6466,69.684,13700.0
2011-11-22 11:15:00,111.65,111.72,111.62,111.62,20400.0,69.6778,69.7215,69.6591,69.6591,20400.0
2011-11-22 11:20:00,111.65,111.7,111.64,111.7,36100.0,69.6778,69.709,69.6716,69.709,36100.0
2011-11-22 11:25:00,111.7,111.7,111.65,111.67,41700.0,69.709,69.709,69.6778,69.6903,41700.0
2011-11-22 11:30:00,111.66,111.68,111.61,111.68,11600.0,69.684,69.6965,69.6528,69.6965,11600.0
2011-11-22 11:35:00,111.67,111.68,111.64,111.68,4700.0,69.6903,69.6965,69.6716,69.6965,4700.0
2011-11-22 11:40:00,111.67,111.68,111.65,111.66,7900.0,69.6903,69.6965,69.6778,69.684,7900.0
2011-11-22 11:45:00,111.67,111.67,111.63,111.63,10700.0,69.6903,69.6903,69.6653,69.6653,10700.0
2011-11-22 11:50:00,111.62,111.63,111.57,111.58,22100.0,69.6591,69.6653,69.6279,69.6341,22100.0
2011-11-22 11:55:00,111.59,111.63,111.58,111.63,6700.0,69.6404,69.6653,69.6341,69.6653,6700.0
2011-11-22 12:00:00,111.6,111.61,111.52,111.54,19500.0,69.6466,69.6528,69.5967,69.6092,19500.0
2011-11-22 12:05:00,111.54,111.55,111.41,111.5,29300.0,69.6092,69.6154,69.528,69.5842,29300.0
2011-11-22 12:10:00,111.5,111.5,111.44,111.48,10000.0,69.5842,69.5842,69.5467,69.5717,10000.0
2011-11-22 12:15:00,111.47,111.52,111.45,111.45,37400.0,69.5655,69.5967,69.553,69.553,37400.0
2011-11-22 12:20:00,111.45,111.55,111.44,111.46,12100.0,69.553,69.6154,69.5467,69.5592,12100.0
2011-11-22 12:25:00,111.46,111.5,111.46,111.49,2600.0,69.5592,69.5842,69.5592,69.5779,2600.0
2011-11-22 12:30:00,111.49,111.5,111.45,111.45,3100.0,69.5779,69.5842,69.553,69.553,3100.0
2011-11-22 12:35:00,111.46,111.48,111.45,111.45,3000.0,69.5592,69.5717,69.553,69.553,3000.0
2011-11-22 12:40:00,111.46,111.47,111.43,111.45,11400.0,69.5592,69.5655,69.5405,69.553,11400.0
2011-11-22 12:45:00,111.45,111.49,111.44,111.48,6200.0,69.553,69.5779,69.5467,69.5717,6200.0
2011-11-22 12:50:00,111.48,111.48,111.46,111.48,8500.0,69.5717,69.5717,69.5592,69.5717,8500.0
2011-11-22 12:55:00,111.47,111.48,111.46,111.48,4900.0,69.5655,69.5717,69.5592,69.5717,4900.0
2011-11-22 13:00:00,111.46,111.5,111.46,111.46,16200.0,69.5592,69.5842,69.5592,69.5592,16200.0
2011-11-22 13:05:00,111.49,111.54,111.47,111.5,39600.0,69.5779,69.6092,69.5655,69.5842,39600.0
2011-11-22 13:10:00,111.5,111.5,111.47,111.49,5900.0,69.5842,69.5842,69.5655,69.5779,5900.0
2011-11-22 13:15:00,111.48,111.5,111.47,111.5,6100.0,69.5717,69.5842,69.5655,69.5842,6100.0
2011-11-22 13:20:00,111.5,111.53,111.48,111.5,24300.0,69.5842,69.6029,69.5717,69.5842,24300.0
2011-11-22 13:25:00,111.49,111.5,111.47,111.5,8300.0,69.5779,69.5842,69.5655,69.5842,8300.0
2011-11-22 13:30:00,111.49,111.5,111.49,111.5,7400.0,69.5779,69.5842,69.5779,69.5842,7400.0
2011-11-22 13:35:00,111.5,111.5,111.48,111.48,12900.0,69.5842,69.5842,69.5717,69.5717,12900.0
2011-11-22 13:40:00,111.49,111.5,111.49,111.5,19600.0,69.5779,69.5842,69.5779,69.5842,19600.0
2011-11-22 13:45:00,111.5,111.51,111.49,111.49,24900.0,69.5842,69.5904,69.5779,69.5779,24900.0
2011-11-22 13:50:00,111.49,111.5,111.42,111.44,17400.0,69.5779,69.5842,69.5343,69.5467,17400.0
2011-11-22 13:55:00,111.45,111.5,111.45,111.49,5900.0,69.553,69.5842,69.553,69.5779,5900.0
2011-11-22 14:00:00,111.5,111.5,111.46,111.5,5800.0,69.5842,69.5842,69.5592,69.5842,5800.0
2011-11-22 14:05:00,111.5,111.5,111.49,111.49,10200.0,69.5842,69.5842,69.5779,69.5779,10200.0
2011-11-22 14:10:00,111.5,111.5,111.48,111.49,6900.0,69.5842,69.5842,69.5717,69.5779,6900.0
2011-11-22 14:15:00,111.48,111.51,111.48,111.51,8900.0,69.5717,69.5904,69.5717,69.5904,8900.0
2011-11-22 14:20:00,111.51,111.52,111.49,111.5,37000.0,69.5904,69.5967,69.5779,69.5842,37000.0
2011-11-22 14:25:00,111.49,111.52,111.48,111.49,19000.0,69.5779,69.5967,69.5717,69.5779,19000.0
2011-11-22 14:30:00,111.49,111.52,111.49,111.49,12800.0,69.5779,69.5967,69.5779,69.5779,12800.0
2011-11-22 14:35:00,111.49,111.5,111.48,111.5,13000.0,69.5779,69.5842,69.5717,69.5842,13000.0
2011-11-22 14:40:00,111.49,111.5,111.49,111.49,6900.0,69.5779,69.5842,69.5779,69.5779,6900.0
2011-11-22 14:45:00,111.49,111.51,111.49,111.5,18100.0,69.5779,69.5904,69.5779,69.5842,18100.0
2011-11-22 14:50:00,111.49,111.52,111.48,111.52,28100.0,69.5779,69.5967,69.5717,69.5967,28100.0
2011-11-22 14:55:00,111.52,111.53,111.47,111.5,43900.0,69.5967,69.6029,69.5655,69.5842,43900.0
2011-11-22 15:00:00,111.49,111.6,111.47,111.51,66400.0,69.5779,69.6466,69.5655,69.5904,66400.0
2011-11-22 15:05:00,111.53,111.54,111.47,111.51,19300.0,69.6029,69.6092,69.5655,69.5904,19300.0
2011-11-22 15:10:00,111.5,111.5,111.48,111.48,11800.0,69.5842,69.5842,69.5717,69.5717,11800.0
2011-11-22 15:15:00,111.48,111.5,111.48,111.5,12200.0,69.5717,69.5842,69.5717,69.5842,12200.0
2011-11-22 15:20:00,111.5,111.51,111.47,111.49,48600.0,69.5842,69.5904,69.5655,69.5779,48600.0
2011-11-22 15:25:00,111.47,111.49,111.47,111.49,16000.0,69.5655,69.5779,69.5655,69.5779,16000.0
2011-11-22 15:30:00,111.5,111.5,111.46,111.46,21500.0,69.5842,69.5842,69.5592,69.5592,21500.0
2011-11-22 15:35:00,111.47,111.51,111.46,111.5,24300.0,69.5655,69.5904,69.5592,69.5842,24300.0
2011-11-22 15:40:00,111.49,111.5,111.48,111.5,14500.0,69.5779,69.5842,69.5717,69.5842,14500.0
2011-11-22 15:45:00,111.5,111.51,111.46,111.46,70700.0,69.5842,69.5904,69.5592,69.5592,70700.0
2011-11-22 15:50:00,111.46,111.48,111.44,111.46,10000.0,69.5592,69.5717,69.5467,69.5592,10000.0
2011-11-22 15:55:00,111.47,111.5,111.4,111.45,47700.0,69.5655,69.5842,69.5218,69.553,47700.0
2011-11-23 09:30:00,111.2,111.2,111.01,111.07,44600.0,69.397,69.397,69.2784,69.3158,44600.0
2011-11-23 09:35:00,111.01,111.05,110.8,110.8,105800.0,69.2784,69.3034,69.1473,69.1473,105800.0
2011-11-23 09:40:00,110.82,110.85,110.8,110.8,17700.0,69.1598,69.1785,69.1473,69.1473,17700.0
2011-11-23 09:45:00,110.83,110.87,110.8,110.8,21200.0,69.1661,69.191,69.1473,69.1473,21200.0
2011-11-23 09:50:00,110.81,110.85,110.8,110.83,7500.0,69.1536,69.1785,69.1473,69.1661,7500.0
2011-11-23 09:55:00,110.85,110.86,110.81,110.86,14000.0,69.1785,69.1848,69.1536,69.1848,14000.0
2011-11-23 10:00:00,110.84,110.85,110.8,110.8,28000.0,69.1723,69.1785,69.1473,69.1473,28000.0
2011-11-23 10:05:00,110.8,110.81,110.78,110.81,7900.0,69.1473,69.1536,69.1349,69.1536,7900.0
2011-11-23 10:10:00,110.8,110.82,110.8,110.8,27000.0,69.1473,69.1598,69.1473,69.1473,27000.0
2011-11-23 10:15:00,110.82,110.88,110.81,110.86,11100.0,69.1598,69.1973,69.1536,69.1848,11100.0
2011-11-23 10:20:00,110.84,110.85,110.82,110.82,16700.0,69.1723,69.1785,69.1598,69.1598,16700.0
2011-11-23 10:25:00,110.82,110.87,110.81,110.86,8100.0,69.1598,69.191,69.1536,69.1848,8100.0
2011-11-23 10:30:00,110.85,110.88,110.84,110.86,8300.0,69.1785,69.1973,69.1723,69.1848,8300.0
2011-11-23 10:35:00,110.85,110.86,110.81,110.82,103600.0,69.1785,69.1848,69.1536,69.1598,103600.0
2011-11-23 10:40:00,110.83,110.85,110.81,110.83,52900.0,69.1661,69.1785,69.1536,69.1661,52900.0
2011-11-23 10:45:00,110.85,110.85,110.8,110.8,8700.0,69.1785,69.1785,69.1473,69.1473,8700.0
2011-11-23 10:50:00,110.8,110.82,110.8,110.81,15500.0,69.1473,69.1598,69.1473,69.1536,15500.0
2011-11-23 10:55:00,110.81,110.81,110.76,110.8,41300.0,69.1536,69.1536,69.1224,69.1473,41300.0
2011-11-23 11:00:00,110.8,110.82,110.79,110.81,24200.0,69.1473,69.1598,69.1411,69.1536,24200.0
2011-11-23 11:05:00,110.81,110.81,110.77,110.79,30100.0,69.1536,69.1536,69.1286,69.1411,30100.0
2011-11-23 11:10:00,110.79,110.79,110.71,110.78,42600.0,69.1411,69.1411,69.0912,69.1349,42600.0
2011-11-23 11:15:00,110.78,110.8,110.73,110.75,28000.0,69.1349,69.1473,69.1037,69.1161,28000.0
2011-11-23 11:20:00,110.74,110.78,110.74,110.78,12700.0,69.1099,69.1349,69.1099,69.1349,12700.0
2011-11-23 11:25:00,110.77,110.82,110.77,110.82,136000.0,69.1286,69.1598,69.1286,69.1598,136000.0
2011-11-23 11:30:00,110.83,110.88,110.82,110.86,72100.0,69.1661,69.1973,69.1598,69.1848,72100.0
2011-11-23 11:35:00,110.86,110.86,110.8,110.8,7900.0,69.1848,69.1848,69.1473,69.1473,7900.0
2011-11-23 11:40:00,110.79,110.85,110.78,110.8,15400.0,69.1411,69.1785,69.1349,69.1473,15400.0
2011-11-23 11:45:00,110.82,110.84,110.77,110.79,5100.0,69.1598,69.1723,69.1286,69.1411,5100.0
2011-11-23 11:50:00,110.81,110.81,110.75,110.76,10000.0,69.1536,69.1536,69.1161,69.1224,10000.0
2011-11-23 11:55:00,110.76,110.76,110.72,110.74,4400.0,69.1224,69.1224,69.0974,69.1099,4400.0
2011-11-23 12:00:00,110.74,110.74,110.67,110.67,9600.0,69.1099,69.1099,69.0662,69.0662,9600.0
2011-11-23 12:05:00,110.68,110.69,110.66,110.68,5800.0,69.0724,69.0787,69.06,69.0724,5800.0
2011-11-23 12:10:00,110.66,110.79,110.65,110.79,7700.0,69.06,69.1411,69.0537,69.1411,7700.0
2011-11-23 12:15:00,110.79,110.79,110.73,110.73,18000.0,69.1411,69.1411,69.1037,69.1037,18000.0
2011-11-23 12:20:00,110.76,110.78,110.73,110.77,15400.0,69.1224,69.1349,69.1037,69.1286,15400.0
2011-11-23 12:25:00,110.78,110.8,110.75,110.79,6000.0,69.1349,69.1473,69.1161,69.1411,6000.0
2011-11-23 12:30:00,110.79,110.86,110.79,110.86,17600.0,69.1411,69.1848,69.1411,69.1848,17600.0
2011-11-23 12:35:00,110.83,110.86,110.77,110.79,8500.0,69.1661,69.1848,69.1286,69.1411,8500.0
2011-11-23 12:40:00,110.8,110.82,110.77,110.78,10600.0,69.1473,69.1598,69.1286,69.1349,10600.0
2011-11-23 12:45:00,110.79,110.82,110.75,110.82,7000.0,69.1411,69.1598,69.1161,69.1598,7000.0
2011-11-23 12:50:00,110.81,110.82,110.77,110.8,6600.0,69.1536,69.1598,69.1286,69.1473,6600.0
2011-11-23 12:55:00,110.8,110.8,110.77,110.77,7100.0,69.1473,69.1473,69.1286,69.1286,7100.0
2011-11-23 13:00:00,110.79,110.8,110.79,110.8,16100.0,69.1411,69.1473,69.1411,69.1473,16100.0
2011-11-23 13:05:00,110.8,110.8,110.77,110.8,7100.0,69.1473,69.1473,69.1286,69.1473,7100.0
2011-11-23 13:10:00,110.8,110.88,110.8,110.88,17300.0,69.1473,69.1973,69.1473,69.1973,17300.0
2011-11-23 13:15:00,110.88,110.9,110.87,110.89,7300.0,69.1973,69.2097,69.191,69.2035,7300.0
2011-11-23 13:20:00,110.89,110.9,110.88,110.89,17600.0,69.2035,69.2097,69.1973,69.2035,17600.0
2011-11-23 13:25:00,110.9,110.92,110.89,110.91,18400.0,69.2097,69.2222,69.2035,69.216,18400.0
2011-11-23 13:30:00,110.91,110.92,110.9,110.92,11300.0,69.216,69.2222,69.2097,69.2222,11300.0
2011-11-23 13:35:00,110.92,110.95,110.91,110.95,6200.0,69.2222,69.2409,69.216,69.2409,6200.0
2011-11-23 13:40:00,110.95,110.95,110.9,110.93,7700.0,69.2409,69.2409,69.2097,69.2285,7700.0
2011-11-23 13:45:00,110.93,110.93,110.86,110.86,16600.0,69.2285,69.2285,69.1848,69.1848,16600.0
2011-11-23 13:50:00,110.88,110.88,110.83,110.85,33500.0,69.1973,69.1973,69.1661,69.1785,33500.0
2011-11-23 13:55:00,110.84,110.85,110.83,110.85,16000.0,69.1723,69.1785,69.1661,69.1785,16000.0
2011-11-23 14:00:00,110.83,110.91,110.82,110.82,19500.0,69.1661,69.216,69.1598,69.1598,19500.0
2011-11-23 14:05:00,110.83,110.86,110.81,110.82,23400.0,69.1661,69.1848,69.1536,69.1598,23400.0
2011-11-23 14:10:00,110.84,110.9,110.83,110.87,15000.0,69.1723,69.2097,69.1661,69.191,15000.0
2011-11-23 14:15:00,110.92,110.95,110.86,110.9,19600.0,69.2222,69.2409,69.1848,69.2097,19600.0
2011-11-23 14:20:00,110.9,110.92,110.88,110.92,7100.0,69.2097,69.2222,69.1973,69.2222,7100.0
2011-11-23 14:25:00,110.92,110.92,110.89,110.9,3700.0,69.2222,69.2222,69.2035,69.2097,3700.0
2011-11-23 14:30:00,110.91,110.92,110.9,110.91,13100.0,69.216,69.2222,69.2097,69.216,13100.0
2011-11-23 14:35:00,110.91,110.92,110.89,110.89,8800.0,69.216,69.2222,69.2035,69.2035,8800.0
2011-11-23 14:40:00,110.89,110.9,110.88,110.89,18100.0,69.2035,69.2097,69.1973,69.2035,18100.0
2011-11-23 14:45:00,110.9,110.98,110.89,110.92,7900.0,69.2097,69.2597,69.2035,69.2222,7900.0
2011-11-23 14:50:00,110.94,110.94,110.91,110.92,6700.0,69.2347,69.2347,69.216,69.2222,6700.0
2011-11-23 14:55:00,110.92,110.92,110.88,110.92,17000.0,69.2222,69.2222,69.1973,69.2222,17000.0
2011-11-23 15:00:00,110.95,110.98,110.9,110.92,16500.0,69.2409,69.2597,69.2097,69.2222,16500.0
2011-11-23 15:05:00,110.94,110.97,110.91,110.96,9100.0,69.2347,69.2534,69.216,69.2472,9100.0
2011-11-23 15:10:00,110.97,110.98,110.92,110.96,9300.0,69.2534,69.2597,69.2222,69.2472,9300.0
2011-11-23 15:15:00,110.96,110.97,110.9,110.9,10700.0,69.2472,69.2534,69.2097,69.2097,10700.0
2011-11-23 15:20:00,110.94,110.94,110.9,110.93,7000.0,69.2347,69.2347,69.2097,69.2285,7000.0
2011-11-23 15:25:00,110.91,110.94,110.91,110.94,7600.0,69.216,69.2347,69.216,69.2347,7600.0
2011-11-23 15:30:00,110.92,110.94,110.9,110.94,14600.0,69.2222,69.2347,69.2097,69.2347,14600.0
2011-11-23 15:35:00,110.93,110.94,110.9,110.9,19300.0,69.2285,69.2347,69.2097,69.2097,19300.0
2011-11-23 15:40:00,110.9,110.94,110.86,110.92,51800.0,69.2097,69.2347,69.1848,69.2222,51800.0
2011-11-23 15:45:00,110.93,110.94,110.86,110.86,45900.0,69.2285,69.2347,69.1848,69.1848,45900.0
2011-11-23 15:50:00,110.86,110.88,110.84,110.86,21300.0,69.1848,69.1973,69.1723,69.1848,21300.0
2011-11-23 15:55:00,110.86,110.86,110.81,110.85,35900.0,69.1848,69.1848,69.1536,69.1785,35900.0
2011-11-25 09:30:00,110.61,110.66,110.5,110.6,43800.0,69.0288,69.06,68.9601,69.0225,43800.0
2011-11-25 09:35:00,110.55,110.61,110.51,110.61,10500.0,68.9913,69.0288,68.9664,69.0288,10500.0
2011-11-25 09:40:00,110.57,110.61,110.5,110.57,8100.0,69.0038,69.0288,68.9601,69.0038,8100.0
2011-11-25 09:45:00,110.59,110.65,110.55,110.55,5500.0,69.0163,69.0537,68.9913,68.9913,5500.0
2011-11-25 09:50:00,110.57,110.6,110.55,110.55,8100.0,69.0038,69.0225,68.9913,68.9913,8100.0
2011-11-25 09:55:00,110.55,110.58,110.44,110.54,10400.0,68.9913,69.01,68.9227,68.9851,10400.0
2011-11-25 10:00:00,110.57,110.6,110.47,110.58,13700.0,69.0038,69.0225,68.9414,69.01,13700.0
2011-11-25 10:05:00,110.58,110.66,110.54,110.55,12200.0,69.01,69.06,68.9851,68.9913,12200.0
2011-11-25 10:10:00,110.59,110.63,110.54,110.63,20000.0,69.0163,69.0412,68.9851,69.0412,20000.0
2011-11-25 10:15:00,110.58,110.64,110.56,110.6,6000.0,69.01,69.0475,68.9976,69.0225,6000.0
2011-11-25 10:20:00,110.6,110.6,110.55,110.57,10300.0,69.0225,69.0225,68.9913,69.0038,10300.0
2011-11-25 10:25:00,110.59,110.61,110.54,110.55,3200.0,69.0163,69.0288,68.9851,68.9913,3200.0
2011-11-25 10:30:00,110.53,110.56,110.5,110.5,5500.0,68.9788,68.9976,68.9601,68.9601,5500.0
2011-11-25 10:35:00,110.5,110.51,110.45,110.48,10400.0,68.9601,68.9664,68.9289,68.9476,10400.0
2011-11-25 10:40:00,110.46,110.5,110.46,110.5,8900.0,68.9352,68.9601,68.9352,68.9601,8900.0
2011-11-25 10:45:00,110.5,110.52,110.49,110.5,5100.0,68.9601,68.9726,68.9539,68.9601,5100.0
2011-11-25 10:50:00,110.51,110.52,110.49,110.5,4300.0,68.9664,68.9726,68.9539,68.9601,4300.0
2011-11-25 10:55:00,110.5,110.52,110.48,110.51,21900.0,68.9601,68.9726,68.9476,68.9664,21900.0
2011-11-25 11:00:00,110.51,110.55,110.49,110.55,18600.0,68.9664,68.9913,68.9539,68.9913,18600.0
2011-11-25 11:05:00,110.55,110.56,110.5,110.54,19200.0,68.9913,68.9976,68.9601,68.9851,19200.0
2011-11-25 11:10:00,110.53,110.55,110.53,110.54,18200.0,68.9788,68.9913,68.9788,68.9851,18200.0
2011-11-25 11:15:00,110.54,110.55,110.51,110.52,17800.0,68.9851,68.9913,68.9664,68.9726,17800.0
2011-11-25 11:20:00,110.52,110.53,110.51,110.53,11300.0,68.9726,68.9788,68.9664,68.9788,11300.0
2011-11-25 11:25:00,110.53,110.53,110.5,110.52,7900.0,68.9788,68.9788,68.9601,68.9726,7900.0
2011-11-25 11:30:00,110.52,110.52,110.45,110.46,10000.0,68.9726,68.9726,68.9289,68.9352,10000.0
2011-11-25 11:35:00,110.45,110.48,110.45,110.48,7100.0,68.9289,68.9476,68.9289,68.9476,7100.0
2011-11-25 11:40:00,110.47,110.47,110.44,110.45,10000.0,68.9414,68.9414,68.9227,68.9289,10000.0
2011-11-25 11:45:00,110.45,110.46,110.44,110.45,15300.0,68.9289,68.9352,68.9227,68.9289,15300.0
2011-11-25 11:50:00,110.46,110.46,110.41,110.41,9500.0,68.9352,68.9352,68.9039,68.9039,9500.0
2011-11-25 11:55:00,110.44,110.45,110.42,110.43,30600.0,68.9227,68.9289,68.9102,68.9164,30600.0
2011-11-25 12:00:00,110.44,110.44,110.41,110.41,9000.0,68.9227,68.9227,68.9039,68.9039,9000.0
2011-11-25 12:05:00,110.42,110.42,110.36,110.4,30200.0,68.9102,68.9102,68.8727,68.8977,30200.0
2011-11-25 12:10:00,110.37,110.4,110.35,110.39,33600.0,68.879,68.8977,68.8665,68.8915,33600.0
2011-11-25 12:15:00,110.4,110.41,110.38,110.41,28000.0,68.8977,68.9039,68.8852,68.9039,28000.0
2011-11-25 12:20:00,110.41,110.41,110.4,110.4,7200.0,68.9039,68.9039,68.8977,68.8977,7200.0
2011-11-25 12:25:00,110.39,110.4,110.37,110.37,10000.0,68.8915,68.8977,68.879,68.879,10000.0
2011-11-25 12:30:00,110.37,110.41,110.36,110.36,7100.0,68.879,68.9039,68.8727,68.8727,7100.0
2011-11-25 12:35:00,110.37,110.39,110.36,110.39,6700.0,68.879,68.8915,68.8727,68.8915,6700.0
2011-11-25 12:40:00,110.39,110.4,110.39,110.4,1800.0,68.8915,68.8977,68.8915,68.8977,1800.0
2011-11-25 12:45:00,110.4,110.44,110.33,110.33,61400.0,68.8977,68.9227,68.854,68.854,61400.0
2011-11-25 12:50:00,110.34,110.4,110.34,110.38,8900.0,68.8603,68.8977,68.8603,68.8852,8900.0
2011-11-25 12:55:00,110.37,110.46,110.34,110.37,28900.0,68.879,68.9352,68.8603,68.879,28900.0
2011-11-28 09:30:00,110.13,110.33,110.12,110.27,65700.0,68.7292,68.854,68.723,68.8166,65700.0
2011-11-28 09:35:00,110.31,110.31,109.82,109.82,114600.0,68.8415,68.8415,68.5357,68.5357,114600.0
2011-11-28 09:40:00,109.82,109.92,109.81,109.85,24700.0,68.5357,68.5982,68.5295,68.5545,24700.0
2011-11-28 09:45:00,109.86,109.99,109.85,109.99,25800.0,68.5607,68.6418,68.5545,68.6418,25800.0
2011-11-28 09:50:00,109.99,110.06,109.97,110.03,22900.0,68.6418,68.6855,68.6294,68.6668,22900.0
2011-11-28 09:55:00,110.02,110.02,109.99,110.02,12900.0,68.6606,68.6606,68.6418,68.6606,12900.0
2011-11-28 10:00:00,109.99,110.06,109.99,110.02,52700.0,68.6418,68.6855,68.6418,68.6606,52700.0
2011-11-28 10:05:00,110.03,110.04,109.96,109.97,28800.0,68.6668,68.673,68.6231,68.6294,28800.0
2011-11-28 10:10:00,109.95,110.07,109.95,110.02,20000.0,68.6169,68.6918,68.6169,68.6606,20000.0
2011-11-28 10:15:00,110.04,110.06,109.97,109.99,30500.0,68.673,68.6855,68.6294,68.6418,30500.0
2011-11-28 10:20:00,109.99,110.0,109.98,110.0,10500.0,68.6418,68.6481,68.6356,68.6481,10500.0
2011-11-28 10:25:00,110.0,110.01,109.98,110.0,8400.0,68.6481,68.6543,68.6356,68.6481,8400.0
2011-11-28 10:30:00,110.0,110.01,109.99,110.01,33200.0,68.6481,68.6543,68.6418,68.6543,33200.0
2011-11-28 10:35:00,110.0,110.06,109.98,110.02,22800.0,68.6481,68.6855,68.6356,68.6606,22800.0
2011-11-28 10:40:00,110.05,110.2,110.01,110.2,16400.0,68.6793,68.7729,68.6543,68.7729,16400.0
2011-11-28 10:45:00,110.21,110.25,110.11,110.11,23400.0,68.7791,68.8041,68.7167,68.7167,23400.0
2011-11-28 10:50:00,110.18,110.29,110.18,110.27,27200.0,68.7604,68.8291,68.7604,68.8166,27200.0
2011-11-28 10:55:00,110.28,110.3,110.26,110.28,7900.0,68.8228,68.8353,68.8103,68.8228,7900.0
2011-11-28 11:00:00,110.28,110.29,110.23,110.29,14900.0,68.8228,68.8291,68.7916,68.8291,14900.0
2011-11-28 11:05:00,110.29,110.3,110.25,110.3,13600.0,68.8291,68.8353,68.8041,68.8353,13600.0
2011-11-28 11:10:00,110.3,110.3,110.27,110.29,18500.0,68.8353,68.8353,68.8166,68.8291,18500.0
2011-11-28 11:15:00,110.3,110.35,110.27,110.33,40400.0,68.8353,68.8665,68.8166,68.854,40400.0
2011-11-28 11:20:00,110.33,110.38,110.31,110.38,45000.0,68.854,68.8852,68.8415,68.8852,45000.0
2011-11-28 11:25:00,110.38,110.39,110.33,110.36,9600.0,68.8852,68.8915,68.854,68.8727,9600.0
2011-11-28 11:30:00,110.37,110.41,110.34,110.41,9500.0,68.879,68.9039,68.8603,68.9039,9500.0
2011-11-28 11:35:00,110.41,110.41,110.4,110.4,8200.0,68.9039,68.9039,68.8977,68.8977,8200.0
2011-11-28 11:40:00,110.41,110.41,110.35,110.39,3600.0,68.9039,68.9039,68.8665,68.8915,3600.0
2011-11-28 11:45:00,110.39,110.4,110.35,110.37,21200.0,68.8915,68.8977,68.8665,68.879,21200.0
2011-11-28 11:50:00,110.39,110.45,110.37,110.44,48600.0,68.8915,68.9289,68.879,68.9227,48600.0
2011-11-28 11:55:00,110.4,110.5,110.4,110.5,76700.0,68.8977,68.9601,68.8977,68.9601,76700.0
2011-11-28 12:00:00,110.49,110.5,110.47,110.47,3300.0,68.9539,68.9601,68.9414,68.9414,3300.0
2011-11-28 12:05:00,110.48,110.5,110.46,110.49,22000.0,68.9476,68.9601,68.9352,68.9539,22000.0
2011-11-28 12:10:00,110.49,110.5,110.48,110.5,9600.0,68.9539,68.9601,68.9476,68.9601,9600.0
2011-11-28 12:15:00,110.48,110.5,110.48,110.5,10500.0,68.9476,68.9601,68.9476,68.9601,10500.0
2011-11-28 12:20:00,110.5,110.5,110.47,110.48,34700.0,68.9601,68.9601,68.9414,68.9476,34700.0
2011-11-28 12:25:00,110.47,110.52,110.47,110.5,25500.0,68.9414,68.9726,68.9414,68.9601,25500.0
2011-11-28 12:30:00,110.49,110.55,110.49,110.55,29300.0,68.9539,68.9913,68.9539,68.9913,29300.0
2011-11-28 12:35:00,110.55,110.58,110.53,110.58,19200.0,68.9913,69.01,68.9788,69.01,19200.0
2011-11-28 12:40:00,110.58,110.6,110.49,110.59,160000.0,69.01,69.0225,68.9539,69.0163,160000.0
2011-11-28 12:45:00,110.58,110.61,110.56,110.56,21500.0,69.01,69.0288,68.9976,68.9976,21500.0
2011-11-28 12:50:00,110.58,110.6,110.57,110.57,12600.0,69.01,69.0225,69.0038,69.0038,12600.0
2011-11-28 12:55:00,110.6,110.6,110.54,110.58,8900.0,69.0225,69.0225,68.9851,69.01,8900.0
2011-11-28 13:00:00,110.58,110.61,110.56,110.6,81000.0,69.01,69.0288,68.9976,69.0225,81000.0
2011-11-28 13:05:00,110.6,110.62,110.59,110.62,26300.0,69.0225,69.035,69.0163,69.035,26300.0
2011-11-28 13:10:00,110.62,110.63,110.61,110.62,4100.0,69.035,69.0412,69.0288,69.035,4100.0
2011-11-28 13:15:00,110.63,110.63,110.6,110.63,32500.0,69.0412,69.0412,69.0225,69.0412,32500.0
2011-11-28 13:20:00,110.61,110.63,110.58,110.63,8900.0,69.0288,69.0412,69.01,69.0412,8900.0
2011-11-28 13:25:00,110.63,110.63,110.59,110.62,9500.0,69.0412,69.0412,69.0163,69.035,9500.0
2011-11-28 13:30:00,110.62,110.63,110.58,110.62,58700.0,69.035,69.0412,69.01,69.035,58700.0
2011-11-28 13:35:00,110.61,110.62,110.5,110.54,6600.0,69.0288,69.035,68.9601,68.9851,6600.0
2011-11-28 13:40:00,110.59,110.63,110.56,110.61,10700.0,69.0163,69.0412,68.9976,69.0288,10700.0
2011-11-28 13:45:00,110.57,110.59,110.56,110.56,8100.0,69.0038,69.0163,68.9976,68.9976,8100.0
2011-11-28 13:50:00,110.58,110.58,110.56,110.56,6900.0,69.01,69.01,68.9976,68.9976,6900.0
2011-11-28 13:55:00,110.57,110.58,110.56,110.57,7800.0,69.0038,69.01,68.9976,69.0038,7800.0
2011-11-28 14:00:00,110.58,110.62,110.56,110.59,17400.0,69.01,69.035,68.9976,69.0163,17400.0
2011-11-28 14:05:00,110.59,110.6,110.56,110.57,7900.0,69.0163,69.0225,68.9976,69.0038,7900.0
2011-11-28 14:10:00,110.57,110.57,110.54,110.57,4500.0,69.0038,69.0038,68.9851,69.0038,4500.0
2011-11-28 14:15:00,110.57,110.57,110.55,110.56,9700.0,69.0038,69.0038,68.9913,68.9976,9700.0
2011-11-28 14:20:00,110.56,110.58,110.55,110.58,11500.0,68.9976,69.01,68.9913,69.01,11500.0
2011-11-28 14:25:00,110.58,110.65,110.56,110.65,47900.0,69.01,69.0537,68.9976,69.0537,47900.0
2011-11-28 14:30:00,110.65,110.65,110.6,110.64,38000.0,69.0537,69.0537,69.0225,69.0475,38000.0
2011-11-28 14:35:00,110.63,110.67,110.6,110.63,88400.0,69.0412,69.0662,69.0225,69.0412,88400.0
2011-11-28 14:40:00,110.61,110.71,110.56,110.66,18700.0,69.0288,69.0912,68.9976,69.06,18700.0
2011-11-28 14:45:00,110.71,110.81,110.7,110.81,18100.0,69.0912,69.1536,69.0849,69.1536,18100.0
2011-11-28 14:50:00,110.78,110.81,110.76,110.8,10200.0,69.1349,69.1536,69.1224,69.1473,10200.0
2011-11-28 14:55:00,110.78,110.8,110.7,110.75,16600.0,69.1349,69.1473,69.0849,69.1161,16600.0
2011-11-28 15:00:00,110.75,110.75,110.68,110.71,11100.0,69.1161,69.1161,69.0724,69.0912,11100.0
2011-11-28 15:05:00,110.68,110.73,110.68,110.68,23600.0,69.0724,69.1037,69.0724,69.0724,23600.0
2011-11-28 15:10:00,110.69,110.75,110.68,110.75,3600.0,69.0787,69.1161,69.0724,69.1161,3600.0
2011-11-28 15:15:00,110.76,110.76,110.62,110.63,39800.0,69.1224,69.1224,69.035,69.0412,39800.0
2011-11-28 15:20:00,110.62,110.63,110.52,110.53,61600.0,69.035,69.0412,68.9726,68.9788,61600.0
2011-11-28 15:25:00,110.53,110.55,110.5,110.54,16100.0,68.9788,68.9913,68.9601,68.9851,16100.0
2011-11-28 15:30:00,110.52,110.56,110.5,110.54,22200.0,68.9726,68.9976,68.9601,68.9851,22200.0
2011-11-28 15:35:00,110.56,110.57,110.49,110.5,29700.0,68.9976,69.0038,68.9539,68.9601,29700.0
2011-11-28 15:40:00,110.5,110.52,110.47,110.48,31400.0,68.9601,68.9726,68.9414,68.9476,31400.0
2011-11-28 15:45:00,110.48,110.48,110.45,110.46,41000.0,68.9476,68.9476,68.9289,68.9352,41000.0
2011-11-28 15:50:00,110.46,110.49,110.44,110.45,80900.0,68.9352,68.9539,68.9227,68.9289,80900.0
2011-11-28 15:55:00,110.45,110.51,110.45,110.49,100800.0,68.9289,68.9664,68.9289,68.9539,100800.0
2011-11-29 09:30:00,110.39,110.39,110.31,110.31,36700.0,68.8915,68.8915,68.8415,68.8415,36700.0
2011-11-29 09:35:00,110.33,110.41,110.33,110.33,16800.0,68.854,68.9039,68.854,68.854,16800.0
2011-11-29 09:40:00,110.32,110.34,110.11,110.23,17700.0,68.8478,68.8603,68.7167,68.7916,17700.0
2011-11-29 09:45:00,110.23,110.29,110.2,110.29,9200.0,68.7916,68.8291,68.7729,68.8291,9200.0
2011-11-29 09:50:00,110.28,110.3,110.16,110.17,26800.0,68.8228,68.8353,68.7479,68.7542,26800.0
2011-11-29 09:55:00,110.17,110.23,110.12,110.23,31100.0,68.7542,68.7916,68.723,68.7916,31100.0
2011-11-29 10:00:00,110.2,110.27,110.1,110.26,9300.0,68.7729,68.8166,68.7105,68.8103,9300.0
2011-11-29 10:05:00,110.27,110.27,110.18,110.2,15200.0,68.8166,68.8166,68.7604,68.7729,15200.0
2011-11-29 10:10:00,110.23,110.25,110.19,110.2,7300.0,68.7916,68.8041,68.7667,68.7729,7300.0
2011-11-29 10:15:00,110.19,110.19,110.09,110.12,10900.0,68.7667,68.7667,68.7042,68.723,10900.0
2011-11-29 10:20:00,110.09,110.12,110.04,110.12,10400.0,68.7042,68.723,68.673,68.723,10400.0
2011-11-29 10:25:00,110.12,110.15,110.1,110.12,4400.0,68.723,68.7417,68.7105,68.723,4400.0
2011-11-29 10:30:00,110.15,110.15,110.11,110.14,6600.0,68.7417,68.7417,68.7167,68.7354,6600.0
2011-11-29 10:35:00,110.11,110.14,110.1,110.1,8300.0,68.7167,68.7354,68.7105,68.7105,8300.0
2011-11-29 10:40:00,110.12,110.14,110.05,110.05,16800.0,68.723,68.7354,68.6793,68.6793,16800.0
2011-11-29 10:45:00,110.05,110.07,110.01,110.01,18100.0,68.6793,68.6918,68.6543,68.6543,18100.0
2011-11-29 10:50:00,110.01,110.02,109.93,109.99,26300.0,68.6543,68.6606,68.6044,68.6418,26300.0
2011-11-29 10:55:00,109.99,110.06,109.99,110.06,28600.0,68.6418,68.6855,68.6418,68.6855,28600.0
2011-11-29 11:00:00,110.05,110.12,110.0,110.12,22700.0,68.6793,68.723,68.6481,68.723,22700.0
2011-11-29 11:05:00,110.11,110.17,110.1,110.16,21300.0,68.7167,68.7542,68.7105,68.7479,21300.0
2011-11-29 11:10:00,110.16,110.17,110.16,110.16,37100.0,68.7479,68.7542,68.7479,68.7479,37100.0
2011-11-29 11:15:00,110.16,110.17,110.16,110.17,37500.0,68.7479,68.7542,68.7479,68.7542,37500.0
2011-11-29 11:20:00,110.16,110.18,110.14,110.18,32200.0,68.7479,68.7604,68.7354,68.7604,32200.0
2011-11-29 11:25:00,110.16,110.17,110.12,110.13,20300.0,68.7479,68.7542,68.723,68.7292,20300.0
2011-11-29 11:30:00,110.12,110.2,110.11,110.15,21400.0,68.723,68.7729,68.7167,68.7417,21400.0
2011-11-29 11:35:00,110.15,110.15,110.03,110.04,27900.0,68.7417,68.7417,68.6668,68.673,27900.0
2011-11-29 11:40:00,110.04,110.15,110.04,110.14,8800.0,68.673,68.7417,68.673,68.7354,8800.0
2011-11-29 11:45:00,110.15,110.15,110.03,110.03,4600.0,68.7417,68.7417,68.6668,68.6668,4600.0
2011-11-29 11:50:00,110.06,110.1,110.04,110.1,4800.0,68.6855,68.7105,68.673,68.7105,4800.0
2011-11-29 11:55:00,110.1,110.12,110.1,110.11,6200.0,68.7105,68.723,68.7105,68.7167,6200.0
2011-11-29 12:00:00,110.08,110.08,110.02,110.03,19800.0,68.698,68.698,68.6606,68.6668,19800.0
2011-11-29 12:05:00,110.03,110.06,110.02,110.04,20200.0,68.6668,68.6855,68.6606,68.673,20200.0
2011-11-29 12:10:00,110.04,110.06,110.02,110.03,6700.0,68.673,68.6855,68.6606,68.6668,6700.0
2011-11-29 12:15:00,110.04,110.07,110.03,110.05,9600.0,68.673,68.6918,68.6668,68.6793,9600.0
2011-11-29 12:20:00,110.06,110.07,110.03,110.07,9600.0,68.6855,68.6918,68.6668,68.6918,9600.0
2011-11-29 12:25:00,110.06,110.07,110.05,110.07,4100.0,68.6855,68.6918,68.6793,68.6918,4100.0
2011-11-29 12:30:00,110.06,110.07,110.05,110.05,6300.0,68.6855,68.6918,68.6793,68.6793,6300.0
2011-11-29 12:35:00,110.05,110.08,110.05,110.08,19100.0,68.6793,68.698,68.6793,68.698,19100.0
2011-11-29 12:40:00,110.09,110.13,110.07,110.13,46700.0,68.7042,68.7292,68.6918,68.7292,46700.0
2011-11-29 12:45:00,110.13,110.24,110.12,110.24,26900.0,68.7292,68.7979,68.723,68.7979,26900.0
2011-11-29 12:50:00,110.25,110.3,110.25,110.28,14800.0,68.8041,68.8353,68.8041,68.8228,14800.0
2011-11-29 12:55:00,110.3,110.32,110.28,110.32,26700.0,68.8353,68.8478,68.8228,68.8478,26700.0
2011-11-29 13:00:00,110.31,110.38,110.31,110.35,9400.0,68.8415,68.8852,68.8415,68.8665,9400.0
2011-11-29 13:05:00,110.37,110.4,110.34,110.38,17700.0,68.879,68.8977,68.8603,68.8852,17700.0
2011-11-29 13:10:00,110.38,110.38,110.31,110.38,10000.0,68.8852,68.8852,68.8415,68.8852,10000.0
2011-11-29 13:15:00,110.34,110.38,110.33,110.33,5900.0,68.8603,68.8852,68.854,68.854,5900.0
2011-11-29 13:20:00,110.32,110.36,110.3,110.36,5800.0,68.8478,68.8727,68.8353,68.8727,5800.0
2011-11-29 13:25:00,110.34,110.38,110.34,110.38,6500.0,68.8603,68.8852,68.8603,68.8852,6500.0
2011-11-29 13:30:00,110.38,110.38,110.36,110.38,3100.0,68.8852,68.8852,68.8727,68.8852,3100.0
2011-11-29 13:35:00,110.37,110.38,110.33,110.38,5600.0,68.879,68.8852,68.854,68.8852,5600.0
2011-11-29 13:40:00,110.35,110.38,110.31,110.36,99200.0,68.8665,68.8852,68.8415,68.8727,99200.0
2011-11-29 13:45:00,110.38,110.38,110.34,110.36,25400.0,68.8852,68.8852,68.8603,68.8727,25400.0
2011-11-29 13:50:00,110.38,110.38,110.35,110.37,12200.0,68.8852,68.8852,68.8665,68.879,12200.0
2011-11-29 13:55:00,110.36,110.42,110.36,110.42,26300.0,68.8727,68.9102,68.8727,68.9102,26300.0
2011-11-29 14:00:00,110.42,110.42,110.39,110.4,9900.0,68.9102,68.9102,68.8915,68.8977,9900.0
2011-11-29 14:05:00,110.38,110.38,110.35,110.35,4700.0,68.8852,68.8852,68.8665,68.8665,4700.0
2011-11-29 14:10:00,110.36,110.4,110.35,110.38,7700.0,68.8727,68.8977,68.8665,68.8852,7700.0
2011-11-29 14:15:00,110.39,110.4,110.35,110.35,5700.0,68.8915,68.8977,68.8665,68.8665,5700.0
2011-11-29 14:20:00,110.38,110.41,110.35,110.37,78700.0,68.8852,68.9039,68.8665,68.879,78700.0
2011-11-29 14:25:00,110.4,110.43,110.4,110.4,13500.0,68.8977,68.9164,68.8977,68.8977,13500.0
2011-11-29 14:30:00,110.39,110.4,110.36,110.38,19100.0,68.8915,68.8977,68.8727,68.8852,19100.0
2011-11-29 14:35:00,110.37,110.38,110.37,110.38,10500.0,68.879,68.8852,68.879,68.8852,10500.0
2011-11-29 14:40:00,110.37,110.38,110.37,110.38,8000.0,68.879,68.8852,68.879,68.8852,8000.0
2011-11-29 14:45:00,110.35,110.35,110.3,110.35,11700.0,68.8665,68.8665,68.8353,68.8665,11700.0
2011-11-29 14:50:00,110.35,110.39,110.33,110.38,9700.0,68.8665,68.8915,68.854,68.8852,9700.0
2011-11-29 14:55:00,110.39,110.41,110.34,110.36,12400.0,68.8915,68.9039,68.8603,68.8727,12400.0
2011-11-29 15:00:00,110.37,110.39,110.31,110.37,16100.0,68.879,68.8915,68.8415,68.879,16100.0
2011-11-29 15:05:00,110.37,110.37,110.33,110.36,4300.0,68.879,68.879,68.854,68.8727,4300.0
2011-11-29 15:10:00,110.37,110.37,110.27,110.27,12900.0,68.879,68.879,68.8166,68.8166,12900.0
2011-11-29 15:15:00,110.26,110.3,110.26,110.29,5000.0,68.8103,68.8353,68.8103,68.8291,5000.0
2011-11-29 15:20:00,110.29,110.32,110.27,110.32,3700.0,68.8291,68.8478,68.8166,68.8478,3700.0
2011-11-29 15:25:00,110.32,110.37,110.31,110.37,15000.0,68.8478,68.879,68.8415,68.879,15000.0
2011-11-29 15:30:00,110.37,110.37,110.31,110.32,6700.0,68.879,68.879,68.8415,68.8478,6700.0
2011-11-29 15:35:00,110.32,110.38,110.32,110.38,32600.0,68.8478,68.8852,68.8478,68.8852,32600.0
2011-11-29 15:40:00,110.37,110.38,110.34,110.38,18000.0,68.879,68.8852,68.8603,68.8852,18000.0
2011-11-29 15:45:00,110.38,110.38,110.31,110.34,30700.0,68.8852,68.8852,68.8415,68.8603,30700.0
2011-11-29 15:50:00,110.32,110.35,110.26,110.28,21600.0,68.8478,68.8665,68.8103,68.8228,21600.0
2011-11-29 15:55:00,110.27,110.4,110.13,110.19,46500.0,68.8166,68.8977,68.7292,68.7667,46500.0
2011-11-30 09:30:00,110.8,110.9,110.8,110.84,27100.0,69.1473,69.2097,69.1473,69.1723,27100.0
2011-11-30 09:35:00,110.84,110.9,110.75,110.84,28400.0,69.1723,69.2097,69.1161,69.1723,28400.0
2011-11-30 09:40:00,110.8,110.84,110.52,110.63,119700.0,69.1473,69.1723,68.9726,69.0412,119700.0
2011-11-30 09:45:00,110.64,110.64,110.44,110.54,14100.0,69.0475,69.0475,68.9227,68.9851,14100.0
2011-11-30 09:50:00,110.58,110.73,110.52,110.58,16100.0,69.01,69.1037,68.9726,69.01,16100.0
2011-11-30 09:55:00,110.64,110.69,110.62,110.64,13100.0,69.0475,69.0787,69.035,69.0475,13100.0
2011-11-30 10:00:00,110.65,110.69,110.6,110.64,10100.0,69.0537,69.0787,69.0225,69.0475,10100.0
2011-11-30 10:05:00,110.63,110.72,110.63,110.71,13800.0,69.0412,69.0974,69.0412,69.0912,13800.0
2011-11-30 10:10:00,110.69,110.73,110.69,110.73,15800.0,69.0787,69.1037,69.0787,69.1037,15800.0
2011-11-30 10:15:00,110.72,110.72,110.61,110.65,8000.0,69.0974,69.0974,69.0288,69.0537,8000.0
2011-11-30 10:20:00,110.65,110.72,110.65,110.71,25900.0,69.0537,69.0974,69.0537,69.0912,25900.0
2011-11-30 10:25:00,110.71,110.73,110.65,110.7,11800.0,69.0912,69.1037,69.0537,69.0849,11800.0
2011-11-30 10:30:00,110.72,110.73,110.67,110.71,8200.0,69.0974,69.1037,69.0662,69.0912,8200.0
2011-11-30 10:35:00,110.71,110.73,110.62,110.63,23300.0,69.0912,69.1037,69.035,69.0412,23300.0
2011-11-30 10:40:00,110.67,110.73,110.62,110.7,8800.0,69.0662,69.1037,69.035,69.0849,8800.0
2011-11-30 10:45:00,110.7,110.79,110.7,110.75,10700.0,69.0849,69.1411,69.0849,69.1161,10700.0
2011-11-30 10:50:00,110.76,110.77,110.76,110.77,15700.0,69.1224,69.1286,69.1224,69.1286,15700.0
2011-11-30 10:55:00,110.77,110.8,110.74,110.78,13000.0,69.1286,69.1473,69.1099,69.1349,13000.0
2011-11-30 11:00:00,110.76,110.79,110.73,110.78,7300.0,69.1224,69.1411,69.1037,69.1349,7300.0
2011-11-30 11:05:00,110.79,110.8,110.77,110.8,12100.0,69.1411,69.1473,69.1286,69.1473,12100.0
2011-11-30 11:10:00,110.8,110.8,110.73,110.76,10200.0,69.1473,69.1473,69.1037,69.1224,10200.0
2011-11-30 11:15:00,110.76,110.77,110.71,110.74,8300.0,69.1224,69.1286,69.0912,69.1099,8300.0
2011-11-30 11:20:00,110.74,110.74,110.71,110.74,6500.0,69.1099,69.1099,69.0912,69.1099,6500.0
2011-11-30 11:25:00,110.73,110.77,110.73,110.76,5000.0,69.1037,69.1286,69.1037,69.1224,5000.0
2011-11-30 11:30:00,110.76,110.78,110.73,110.75,12700.0,69.1224,69.1349,69.1037,69.1161,12700.0
2011-11-30 11:35:00,110.75,110.78,110.66,110.66,36400.0,69.1161,69.1349,69.06,69.06,36400.0
2011-11-30 11:40:00,110.67,110.69,110.61,110.62,14800.0,69.0662,69.0787,69.0288,69.035,14800.0
2011-11-30 11:45:00,110.63,110.67,110.61,110.66,7900.0,69.0412,69.0662,69.0288,69.06,7900.0
2011-11-30 11:50:00,110.67,110.7,110.65,110.7,8300.0,69.0662,69.0849,69.0537,69.0849,8300.0
2011-11-30 11:55:00,110.68,110.7,110.66,110.66,9300.0,69.0724,69.0849,69.06,69.06,9300.0
2011-11-30 12:00:00,110.68,110.69,110.63,110.66,7300.0,69.0724,69.0787,69.0412,69.06,7300.0
2011-11-30 12:05:00,110.63,110.66,110.6,110.61,4700.0,69.0412,69.06,69.0225,69.0288,4700.0
2011-11-30 12:10:00,110.61,110.63,110.59,110.61,8800.0,69.0288,69.0412,69.0163,69.0288,8800.0
2011-11-30 12:15:00,110.59,110.64,110.59,110.64,11100.0,69.0163,69.0475,69.0163,69.0475,11100.0
2011-11-30 12:20:00,110.65,110.7,110.62,110.62,12200.0,69.0537,69.0849,69.035,69.035,12200.0
2011-11-30 12:25:00,110.62,110.67,110.61,110.63,17500.0,69.035,69.0662,69.0288,69.0412,17500.0
2011-11-30 12:30:00,110.66,110.67,110.63,110.64,6700.0,69.06,69.0662,69.0412,69.0475,6700.0
2011-11-30 12:35:00,110.67,110.7,110.66,110.66,17400.0,69.0662,69.0849,69.06,69.06,17400.0
2011-11-30 12:40:00,110.68,110.7,110.66,110.68,7300.0,69.0724,69.0849,69.06,69.0724,7300.0
2011-11-30 12:45:00,110.66,110.68,110.66,110.67,12000.0,69.06,69.0724,69.06,69.0662,12000.0
2011-11-30 12:50:00,110.66,110.77,110.66,110.67,33700.0,69.06,69.1286,69.06,69.0662,33700.0
2011-11-30 12:55:00,110.66,110.71,110.66,110.66,20100.0,69.06,69.0912,69.06,69.06,20100.0
2011-11-30 13:00:00,110.66,110.69,110.66,110.66,26400.0,69.06,69.0787,69.06,69.06,26400.0
2011-11-30 13:05:00,110.67,110.69,110.66,110.66,81300.0,69.0662,69.0787,69.06,69.06,81300.0
2011-11-30 13:10:00,110.66,110.68,110.66,110.67,11500.0,69.06,69.0724,69.06,69.0662,11500.0
2011-11-30 13:15:00,110.67,110.67,110.59,110.59,25300.0,69.0662,69.0662,69.0163,69.0163,25300.0
2011-11-30 13:20:00,110.58,110.59,110.5,110.51,17300.0,69.01,69.0163,68.9601,68.9664,17300.0
2011-11-30 13:25:00,110.51,110.58,110.48,110.51,50300.0,68.9664,69.01,68.9476,68.9664,50300.0
2011-11-30 13:30:00,110.51,110.53,110.5,110.52,13800.0,68.9664,68.9788,68.9601,68.9726,13800.0
2011-11-30 13:35:00,110.52,110.58,110.5,110.5,12500.0,68.9726,69.01,68.9601,68.9601,12500.0
2011-11-30 13:40:00,110.5,110.55,110.5,110.54,11200.0,68.9601,68.9913,68.9601,68.9851,11200.0
2011-11-30 13:45:00,110.52,110.64,110.52,110.57,7100.0,68.9726,69.0475,68.9726,69.0038,7100.0
2011-11-30 13:50:00,110.57,110.62,110.57,110.61,9300.0,69.0038,69.035,69.0038,69.0288,9300.0
2011-11-30 13:55:00,110.63,110.66,110.57,110.6,24600.0,69.0412,69.06,69.0038,69.0225,24600.0
2011-11-30 14:00:00,110.64,110.68,110.62,110.63,7100.0,69.0475,69.0724,69.035,69.0412,7100.0
2011-11-30 14:05:00,110.63,110.63,110.57,110.59,20200.0,69.0412,69.0412,69.0038,69.0163,20200.0
2011-11-30 14:10:00,110.59,110.61,110.57,110.57,4900.0,69.0163,69.0288,69.0038,69.0038,4900.0
2011-11-30 14:15:00,110.58,110.64,110.56,110.64,9800.0,69.01,69.0475,68.9976,69.0475,9800.0
2011-11-30 14:20:00,110.64,110.64,110.59,110.62,6000.0,69.0475,69.0475,69.0163,69.035,6000.0
2011-11-30 14:25:00,110.61,110.64,110.56,110.64,8000.0,69.0288,69.0475,68.9976,69.0475,8000.0
2011-11-30 14:30:00,110.64,110.66,110.61,110.65,10500.0,69.0475,69.06,69.0288,69.0537,10500.0
2011-11-30 14:35:00,110.65,110.68,110.64,110.65,8800.0,69.0537,69.0724,69.0475,69.0537,8800.0
2011-11-30 14:40:00,110.65,110.69,110.59,110.64,13000.0,69.0537,69.0787,69.0163,69.0475,13000.0
2011-11-30 14:45:00,110.65,110.7,110.64,110.68,12900.0,69.0537,69.0849,69.0475,69.0724,12900.0
2011-11-30 14:50:00,110.68,110.75,110.64,110.73,30500.0,69.0724,69.1161,69.0475,69.1037,30500.0
2011-11-30 14:55:00,110.73,110.78,110.58,110.58,72800.0,69.1037,69.1349,69.01,69.01,72800.0
2011-11-30 15:00:00,110.57,110.67,110.57,110.67,9700.0,69.0038,69.0662,69.0038,69.0662,9700.0
2011-11-30 15:05:00,110.67,110.69,110.56,110.58,18900.0,69.0662,69.0787,68.9976,69.01,18900.0
2011-11-30 15:10:00,110.61,110.65,110.56,110.62,100100.0,69.0288,69.0537,68.9976,69.035,100100.0
2011-11-30 15:15:00,110.6,110.64,110.56,110.58,61500.0,69.0225,69.0475,68.9976,69.01,61500.0
2011-11-30 15:20:00,110.6,110.7,110.58,110.64,17200.0,69.0225,69.0849,69.01,69.0475,17200.0
2011-11-30 15:25:00,110.67,110.68,110.64,110.65,12600.0,69.0662,69.0724,69.0475,69.0537,12600.0
2011-11-30 15:30:00,110.66,110.71,110.6,110.71,37700.0,69.06,69.0912,69.0225,69.0912,37700.0
2011-11-30 15:35:00,110.7,110.72,110.62,110.62,29200.0,69.0849,69.0974,69.035,69.035,29200.0
2011-11-30 15:40:00,110.63,110.65,110.58,110.62,55700.0,69.0412,69.0537,69.01,69.035,55700.0
2011-11-30 15:45:00,110.65,110.65,110.6,110.65,47200.0,69.0537,69.0537,69.0225,69.0537,47200.0
2011-11-30 15:50:00,110.65,110.68,110.6,110.65,26500.0,69.0537,69.0724,69.0225,69.0537,26500.0
2011-11-30 15:55:00,110.65,110.72,110.61,110.69,54600.0,69.0537,69.0974,69.0288,69.0787,54600.0
2011-12-01 09:30:00,110.3,110.63,110.29,110.4,52900.0,69.0755,69.2822,69.0693,69.1381,52900.0
2011-12-01 09:35:00,110.41,110.45,110.36,110.42,24100.0,69.1444,69.1695,69.1131,69.1507,24100.0
2011-12-01 09:40:00,110.44,110.47,110.39,110.39,23400.0,69.1632,69.182,69.1319,69.1319,23400.0
2011-12-01 09:45:00,110.4,110.4,110.22,110.23,20500.0,69.1381,69.1381,69.0254,69.0317,20500.0
2011-12-01 09:50:00,110.23,110.23,110.11,110.21,25400.0,69.0317,69.0317,68.9565,69.0192,25400.0
2011-12-01 09:55:00,110.24,110.25,110.16,110.18,19100.0,69.0379,69.0442,68.9878,69.0004,19100.0
2011-12-01 10:00:00,110.17,110.26,110.17,110.25,25800.0,68.9941,69.0505,68.9941,69.0442,25800.0
2011-12-01 10:05:00,110.25,110.3,110.23,110.3,38200.0,69.0442,69.0755,69.0317,69.0755,38200.0
2011-12-01 10:10:00,110.3,110.3,110.28,110.3,15500.0,69.0755,69.0755,69.063,69.0755,15500.0
2011-12-01 10:15:00,110.32,110.32,110.26,110.28,12900.0,69.088,69.088,69.0505,69.063,12900.0
2011-12-01 10:20:00,110.26,110.34,110.26,110.32,7300.0,69.0505,69.1006,69.0505,69.088,7300.0
2011-12-01 10:25:00,110.35,110.35,110.29,110.31,23600.0,69.1068,69.1068,69.0693,69.0818,23600.0
2011-12-01 10:30:00,110.33,110.33,110.31,110.32,13000.0,69.0943,69.0943,69.0818,69.088,13000.0
2011-12-01 10:35:00,110.32,110.33,110.31,110.32,49300.0,69.088,69.0943,69.0818,69.088,49300.0
2011-12-01 10:40:00,110.33,110.33,110.31,110.33,19500.0,69.0943,69.0943,69.0818,69.0943,19500.0
2011-12-01 10:45:00,110.33,110.33,110.25,110.32,19300.0,69.0943,69.0943,69.0442,69.088,19300.0
2011-12-01 10:50:00,110.33,110.34,110.32,110.34,25100.0,69.0943,69.1006,69.088,69.1006,25100.0
2011-12-01 10:55:00,110.34,110.43,110.34,110.43,15600.0,69.1006,69.1569,69.1006,69.1569,15600.0
2011-12-01 11:00:00,110.44,110.44,110.41,110.44,10200.0,69.1632,69.1632,69.1444,69.1632,10200.0
2011-12-01 11:05:00,110.44,110.55,110.44,110.55,20900.0,69.1632,69.2321,69.1632,69.2321,20900.0
2011-12-01 11:10:00,110.54,110.55,110.53,110.54,51100.0,69.2258,69.2321,69.2196,69.2258,51100.0
2011-12-01 11:15:00,110.54,110.54,110.53,110.54,11700.0,69.2258,69.2258,69.2196,69.2258,11700.0
2011-12-01 11:20:00,110.54,110.54,110.48,110.5,27200.0,69.2258,69.2258,69.1882,69.2008,27200.0
2011-12-01 11:25:00,110.5,110.5,110.45,110.48,12200.0,69.2008,69.2008,69.1695,69.1882,12200.0
2011-12-01 11:30:00,110.49,110.52,110.45,110.45,9700.0,69.1945,69.2133,69.1695,69.1695,9700.0
2011-12-01 11:35:00,110.45,110.48,110.4,110.43,16800.0,69.1695,69.1882,69.1381,69.1569,16800.0
2011-12-01 11:40:00,110.44,110.46,110.38,110.39,29900.0,69.1632,69.1757,69.1256,69.1319,29900.0
2011-12-01 11:45:00,110.4,110.44,110.37,110.44,15400.0,69.1381,69.1632,69.1194,69.1632,15400.0
2011-12-01 11:50:00,110.44,110.44,110.39,110.41,8200.0,69.1632,69.1632,69.1319,69.1444,8200.0
2011-12-01 11:55:00,110.42,110.42,110.4,110.4,18300.0,69.1507,69.1507,69.1381,69.1381,18300.0
2011-12-01 12:00:00,110.39,110.42,110.39,110.4,14400.0,69.1319,69.1507,69.1319,69.1381,14400.0
2011-12-01 12:05:00,110.41,110.42,110.3,110.33,57700.0,69.1444,69.1507,69.0755,69.0943,57700.0
2011-12-01 12:10:00,110.32,110.35,110.29,110.34,6300.0,69.088,69.1068,69.0693,69.1006,6300.0
2011-12-01 12:15:00,110.34,110.34,110.33,110.34,7600.0,69.1006,69.1006,69.0943,69.1006,7600.0
2011-12-01 12:20:00,110.34,110.37,110.28,110.36,21200.0,69.1006,69.1194,69.063,69.1131,21200.0
2011-12-01 12:25:00,110.34,110.37,110.3,110.32,11000.0,69.1006,69.1194,69.0755,69.088,11000.0
2011-12-01 12:30:00,110.33,110.47,110.32,110.47,12700.0,69.0943,69.182,69.088,69.182,12700.0
2011-12-01 12:35:00,110.48,110.54,110.41,110.47,17000.0,69.1882,69.2258,69.1444,69.182,17000.0
2011-12-01 12:40:00,110.45,110.52,110.45,110.51,11800.0,69.1695,69.2133,69.1695,69.207,11800.0
2011-12-01 12:45:00,110.48,110.52,110.48,110.5,5400.0,69.1882,69.2133,69.1882,69.2008,5400.0
2011-12-01 12:50:00,110.49,110.54,110.48,110.54,6300.0,69.1945,69.2258,69.1882,69.2258,6300.0
2011-12-01 12:55:00,110.54,110.54,110.51,110.54,8600.0,69.2258,69.2258,69.207,69.2258,8600.0
2011-12-01 13:00:00,110.54,110.54,110.51,110.51,16200.0,69.2258,69.2258,69.207,69.207,16200.0
2011-12-01 13:05:00,110.52,110.54,110.52,110.54,12900.0,69.2133,69.2258,69.2133,69.2258,12900.0
2011-12-01 13:10:00,110.54,110.56,110.41,110.41,24900.0,69.2258,69.2383,69.1444,69.1444,24900.0
2011-12-01 13:15:00,110.41,110.46,110.4,110.4,10100.0,69.1444,69.1757,69.1381,69.1381,10100.0
2011-12-01 13:20:00,110.41,110.41,110.37,110.39,7500.0,69.1444,69.1444,69.1194,69.1319,7500.0
2011-12-01 13:25:00,110.4,110.4,110.38,110.39,7500.0,69.1381,69.1381,69.1256,69.1319,7500.0
2011-12-01 13:30:00,110.4,110.43,110.39,110.43,17100.0,69.1381,69.1569,69.1319,69.1569,17100.0
2011-12-01 13:35:00,110.43,110.52,110.43,110.5,17400.0,69.1569,69.2133,69.1569,69.2008,17400.0
2011-12-01 13:40:00,110.5,110.51,110.42,110.42,19700.0,69.2008,69.207,69.1507,69.1507,19700.0
2011-12-01 13:45:00,110.41,110.45,110.4,110.43,14700.0,69.1444,69.1695,69.1381,69.1569,14700.0
2011-12-01 13:50:00,110.44,110.44,110.4,110.42,17800.0,69.1632,69.1632,69.1381,69.1507,17800.0
2011-12-01 13:55:00,110.42,110.44,110.37,110.37,20300.0,69.1507,69.1632,69.1194,69.1194,20300.0
2011-12-01 14:00:00,110.37,110.37,110.34,110.35,14800.0,69.1194,69.1194,69.1006,69.1068,14800.0
2011-12-01 14:05:00,110.35,110.4,110.34,110.39,10000.0,69.1068,69.1381,69.1006,69.1319,10000.0
2011-12-01 14:10:00,110.39,110.43,110.38,110.41,16400.0,69.1319,69.1569,69.1256,69.1444,16400.0
2011-12-01 14:15:00,110.4,110.49,110.4,110.48,41000.0,69.1381,69.1945,69.1381,69.1882,41000.0
2011-12-01 14:20:00,110.49,110.52,110.49,110.51,18000.0,69.1945,69.2133,69.1945,69.207,18000.0
2011-12-01 14:25:00,110.5,110.5,110.45,110.46,13900.0,69.2008,69.2008,69.1695,69.1757,13900.0
2011-12-01 14:30:00,110.44,110.49,110.44,110.47,24200.0,69.1632,69.1945,69.1632,69.182,24200.0
2011-12-01 14:35:00,110.47,110.53,110.45,110.53,15700.0,69.182,69.2196,69.1695,69.2196,15700.0
2011-12-01 14:40:00,110.53,110.55,110.51,110.53,13400.0,69.2196,69.2321,69.207,69.2196,13400.0
2011-12-01 14:45:00,110.52,110.53,110.48,110.49,15900.0,69.2133,69.2196,69.1882,69.1945,15900.0
2011-12-01 14:50:00,110.49,110.49,110.42,110.44,18400.0,69.1945,69.1945,69.1507,69.1632,18400.0
2011-12-01 14:55:00,110.44,110.44,110.37,110.39,13500.0,69.1632,69.1632,69.1194,69.1319,13500.0
2011-12-01 15:00:00,110.4,110.45,110.39,110.44,21800.0,69.1381,69.1695,69.1319,69.1632,21800.0
2011-12-01 15:05:00,110.45,110.51,110.45,110.51,13200.0,69.1695,69.207,69.1695,69.207,13200.0
2011-12-01 15:10:00,110.51,110.51,110.48,110.49,20700.0,69.207,69.207,69.1882,69.1945,20700.0
2011-12-01 15:15:00,110.49,110.56,110.49,110.55,29300.0,69.1945,69.2383,69.1945,69.2321,29300.0
2011-12-01 15:20:00,110.55,110.57,110.52,110.52,18400.0,69.2321,69.2446,69.2133,69.2133,18400.0
2011-12-01 15:25:00,110.53,110.53,110.5,110.5,15300.0,69.2196,69.2196,69.2008,69.2008,15300.0
2011-12-01 15:30:00,110.5,110.56,110.49,110.55,25100.0,69.2008,69.2383,69.1945,69.2321,25100.0
2011-12-01 15:35:00,110.55,110.63,110.54,110.63,24100.0,69.2321,69.2822,69.2258,69.2822,24100.0
2011-12-01 15:40:00,110.63,110.64,110.61,110.63,44700.0,69.2822,69.2884,69.2697,69.2822,44700.0
2011-12-01 15:45:00,110.62,110.63,110.61,110.62,31900.0,69.2759,69.2822,69.2697,69.2759,31900.0
2011-12-01 15:50:00,110.62,110.63,110.61,110.63,19300.0,69.2759,69.2822,69.2697,69.2822,19300.0
2011-12-01 15:55:00,110.63,110.63,110.56,110.59,53800.0,69.2822,69.2822,69.2383,69.2571,53800.0
2011-12-02 09:30:00,110.85,110.9,110.68,110.87,46400.0,69.42,69.4513,69.3135,69.4325,46400.0
2011-12-02 09:35:00,110.88,110.89,110.79,110.86,64700.0,69.4387,69.445,69.3824,69.4262,64700.0
2011-12-02 09:40:00,110.88,110.89,110.79,110.88,14900.0,69.4387,69.445,69.3824,69.4387,14900.0
2011-12-02 09:45:00,110.88,110.88,110.78,110.81,17100.0,69.4387,69.4387,69.3761,69.3949,17100.0
2011-12-02 09:50:00,110.87,110.87,110.76,110.81,37800.0,69.4325,69.4325,69.3636,69.3949,37800.0
2011-12-02 09:55:00,110.78,110.81,110.75,110.75,10600.0,69.3761,69.3949,69.3573,69.3573,10600.0
2011-12-02 10:00:00,110.74,110.77,110.66,110.72,18500.0,69.3511,69.3699,69.301,69.3385,18500.0
2011-12-02 10:05:00,110.71,110.78,110.7,110.7,16200.0,69.3323,69.3761,69.326,69.326,16200.0
2011-12-02 10:10:00,110.72,110.75,110.71,110.72,3200.0,69.3385,69.3573,69.3323,69.3385,3200.0
2011-12-02 10:15:00,110.71,110.71,110.63,110.66,26700.0,69.3323,69.3323,69.2822,69.301,26700.0
2011-12-02 10:20:00,110.62,110.68,110.61,110.64,14500.0,69.2759,69.3135,69.2697,69.2884,14500.0
2011-12-02 10:25:00,110.61,110.68,110.57,110.61,40500.0,69.2697,69.3135,69.2446,69.2697,40500.0
2011-12-02 10:30:00,110.63,110.66,110.61,110.62,7200.0,69.2822,69.301,69.2697,69.2759,7200.0
2011-12-02 10:35:00,110.65,110.75,110.61,110.72,16100.0,69.2947,69.3573,69.2697,69.3385,16100.0
2011-12-02 10:40:00,110.72,110.77,110.69,110.72,14000.0,69.3385,69.3699,69.3198,69.3385,14000.0
2011-12-02 10:45:00,110.73,110.8,110.7,110.78,10600.0,69.3448,69.3886,69.326,69.3761,10600.0
2011-12-02 10:50:00,110.77,110.8,110.77,110.77,10200.0,69.3699,69.3886,69.3699,69.3699,10200.0
2011-12-02 10:55:00,110.77,110.8,110.76,110.77,6400.0,69.3699,69.3886,69.3636,69.3699,6400.0
2011-12-02 11:00:00,110.77,110.85,110.76,110.85,73400.0,69.3699,69.42,69.3636,69.42,73400.0
2011-12-02 11:05:00,110.87,110.89,110.86,110.86,7200.0,69.4325,69.445,69.4262,69.4262,7200.0
2011-12-02 11:10:00,110.88,110.94,110.86,110.87,58600.0,69.4387,69.4763,69.4262,69.4325,58600.0
2011-12-02 11:15:00,110.88,110.99,110.88,110.99,6800.0,69.4387,69.5076,69.4387,69.5076,6800.0
2011-12-02 11:20:00,110.99,111.09,110.93,110.99,25000.0,69.5076,69.5703,69.4701,69.5076,25000.0
2011-12-02 11:25:00,110.98,110.99,110.98,110.98,7200.0,69.5014,69.5076,69.5014,69.5014,7200.0
2011-12-02 11:30:00,110.99,110.99,110.9,110.96,20100.0,69.5076,69.5076,69.4513,69.4888,20100.0
2011-12-02 11:35:00,110.94,110.99,110.94,110.97,20600.0,69.4763,69.5076,69.4763,69.4951,20600.0
2011-12-02 11:40:00,110.97,110.99,110.96,110.97,9200.0,69.4951,69.5076,69.4888,69.4951,9200.0
2011-12-02 11:45:00,110.99,111.14,110.98,111.04,62600.0,69.5076,69.6016,69.5014,69.5389,62600.0
2011-12-02 11:50:00,111.05,111.1,111.03,111.09,35800.0,69.5452,69.5765,69.5327,69.5703,35800.0
2011-12-02 11:55:00,111.09,111.1,111.03,111.1,12900.0,69.5703,69.5765,69.5327,69.5765,12900.0
2011-12-02 12:00:00,111.1,111.1,111.08,111.09,12100.0,69.5765,69.5765,69.564,69.5703,12100.0
2011-12-02 12:05:00,111.1,111.1,111.07,111.09,19500.0,69.5765,69.5765,69.5577,69.5703,19500.0
2011-12-02 12:10:00,111.09,111.09,111.07,111.08,18100.0,69.5703,69.5703,69.5577,69.564,18100.0
2011-12-02 12:15:00,111.09,111.09,111.08,111.09,10300.0,69.5703,69.5703,69.564,69.5703,10300.0
2011-12-02 12:20:00,111.09,111.1,111.08,111.1,10800.0,69.5703,69.5765,69.564,69.5765,10800.0
2011-12-02 12:25:00,111.1,111.16,111.09,111.13,12500.0,69.5765,69.6141,69.5703,69.5953,12500.0
2011-12-02 12:30:00,111.12,111.18,111.12,111.18,11700.0,69.589,69.6266,69.589,69.6266,11700.0
2011-12-02 12:35:00,111.17,111.19,111.16,111.16,31500.0,69.6204,69.6329,69.6141,69.6141,31500.0
2011-12-02 12:40:00,111.17,111.18,111.14,111.15,13000.0,69.6204,69.6266,69.6016,69.6078,13000.0
2011-12-02 12:45:00,111.14,111.17,111.11,111.11,17300.0,69.6016,69.6204,69.5828,69.5828,17300.0
2011-12-02 12:50:00,111.14,111.18,111.13,111.17,18200.0,69.6016,69.6266,69.5953,69.6204,18200.0
2011-12-02 12:55:00,111.18,111.2,111.16,111.2,23000.0,69.6266,69.6391,69.6141,69.6391,23000.0
2011-12-02 13:00:00,111.2,111.2,111.19,111.2,37700.0,69.6391,69.6391,69.6329,69.6391,37700.0
2011-12-02 13:05:00,111.2,111.25,111.19,111.22,37600.0,69.6391,69.6705,69.6329,69.6517,37600.0
2011-12-02 13:10:00,111.23,111.27,111.23,111.25,11100.0,69.6579,69.683,69.6579,69.6705,11100.0
2011-12-02 13:15:00,111.26,111.36,111.24,111.26,18000.0,69.6767,69.7393,69.6642,69.6767,18000.0
2011-12-02 13:20:00,111.29,111.3,111.26,111.26,8700.0,69.6955,69.7018,69.6767,69.6767,8700.0
2011-12-02 13:25:00,111.27,111.32,111.24,111.32,10000.0,69.683,69.7143,69.6642,69.7143,10000.0
2011-12-02 13:30:00,111.33,111.36,111.23,111.29,17800.0,69.7206,69.7393,69.6579,69.6955,17800.0
2011-12-02 13:35:00,111.31,111.38,111.23,111.23,12400.0,69.708,69.7519,69.6579,69.6579,12400.0
2011-12-02 13:40:00,111.27,111.28,111.22,111.25,5500.0,69.683,69.6892,69.6517,69.6705,5500.0
2011-12-02 13:45:00,111.26,111.3,111.22,111.22,15400.0,69.6767,69.7018,69.6517,69.6517,15400.0
2011-12-02 13:50:00,111.22,111.31,111.22,111.28,8500.0,69.6517,69.708,69.6517,69.6892,8500.0
2011-12-02 13:55:00,111.29,111.3,111.26,111.28,4300.0,69.6955,69.7018,69.6767,69.6892,4300.0
2011-12-02 14:00:00,111.26,111.31,111.22,111.24,8700.0,69.6767,69.708,69.6517,69.6642,8700.0
2011-12-02 14:05:00,111.24,111.24,111.22,111.22,5000.0,69.6642,69.6642,69.6517,69.6517,5000.0
2011-12-02 14:10:00,111.23,111.27,111.22,111.25,12900.0,69.6579,69.683,69.6517,69.6705,12900.0
2011-12-02 14:15:00,111.27,111.28,111.22,111.23,26700.0,69.683,69.6892,69.6517,69.6579,26700.0
2011-12-02 14:20:00,111.22,111.25,111.22,111.23,22300.0,69.6517,69.6705,69.6517,69.6579,22300.0
2011-12-02 14:25:00,111.22,111.23,111.12,111.15,22800.0,69.6517,69.6579,69.589,69.6078,22800.0
2011-12-02 14:30:00,111.14,111.19,111.14,111.14,7300.0,69.6016,69.6329,69.6016,69.6016,7300.0
2011-12-02 14:35:00,111.14,111.2,111.14,111.2,3200.0,69.6016,69.6391,69.6016,69.6391,3200.0
2011-12-02 14:40:00,111.2,111.31,111.2,111.31,5400.0,69.6391,69.708,69.6391,69.708,5400.0
2011-12-02 14:45:00,111.31,111.38,111.27,111.37,31200.0,69.708,69.7519,69.683,69.7456,31200.0
2011-12-02 14:50:00,111.37,111.39,111.17,111.37,83800.0,69.7456,69.7581,69.6204,69.7456,83800.0
2011-12-02 14:55:00,111.38,111.4,111.31,111.37,19200.0,69.7519,69.7644,69.708,69.7456,19200.0
2011-12-02 15:00:00,111.35,111.37,111.3,111.31,19600.0,69.7331,69.7456,69.7018,69.708,19600.0
2011-12-02 15:05:00,111.32,111.38,111.31,111.38,20200.0,69.7143,69.7519,69.708,69.7519,20200.0
2011-12-02 15:10:00,111.38,111.38,111.36,111.38,8200.0,69.7519,69.7519,69.7393,69.7519,8200.0
2011-12-02 15:15:00,111.38,111.45,111.38,111.45,14300.0,69.7519,69.7957,69.7519,69.7957,14300.0
2011-12-02 15:20:00,111.45,111.47,111.41,111.46,14200.0,69.7957,69.8082,69.7707,69.802,14200.0
2011-12-02 15:25:00,111.45,111.47,111.39,111.41,21700.0,69.7957,69.8082,69.7581,69.7707,21700.0
2011-12-02 15:30:00,111.4,111.46,111.4,111.46,10200.0,69.7644,69.802,69.7644,69.802,10200.0
2011-12-02 15:35:00,111.44,111.47,111.38,111.41,15000.0,69.7894,69.8082,69.7519,69.7707,15000.0
2011-12-02 15:40:00,111.41,111.47,111.34,111.47,18200.0,69.7707,69.8082,69.7268,69.8082,18200.0
2011-12-02 15:45:00,111.47,111.47,111.46,111.47,28600.0,69.8082,69.8082,69.802,69.8082,28600.0
2011-12-02 15:50:00,111.46,111.48,111.43,111.47,41600.0,69.802,69.8145,69.7832,69.8082,41600.0
2011-12-02 15:55:00,111.48,111.55,111.42,111.5,106100.0,69.8145,69.8583,69.7769,69.827,106100.0
2011-12-05 09:30:00,111.5,111.61,111.45,111.57,20200.0,69.827,69.8959,69.7957,69.8709,20200.0
2011-12-05 09:35:00,111.58,111.67,111.54,111.58,15600.0,69.8771,69.9335,69.8521,69.8771,15600.0
2011-12-05 09:40:00,111.56,111.69,111.56,111.65,4700.0,69.8646,69.946,69.8646,69.921,4700.0
2011-12-05 09:45:00,111.65,111.72,111.59,111.67,60100.0,69.921,69.9648,69.8834,69.9335,60100.0
2011-12-05 09:50:00,111.67,111.67,111.63,111.66,6100.0,69.9335,69.9335,69.9084,69.9272,6100.0
2011-12-05 09:55:00,111.66,111.75,111.63,111.75,11100.0,69.9272,69.9836,69.9084,69.9836,11100.0
2011-12-05 10:00:00,111.75,111.84,111.73,111.84,19600.0,69.9836,70.0399,69.9711,70.0399,19600.0
2011-12-05 10:05:00,111.88,111.88,111.81,111.82,24200.0,70.065,70.065,70.0212,70.0274,24200.0
2011-12-05 10:10:00,111.82,111.83,111.78,111.79,13500.0,70.0274,70.0337,70.0024,70.0086,13500.0
2011-12-05 10:15:00,111.79,111.83,111.75,111.8,26800.0,70.0086,70.0337,69.9836,70.0149,26800.0
2011-12-05 10:20:00,111.8,111.81,111.75,111.79,28300.0,70.0149,70.0212,69.9836,70.0086,28300.0
2011-12-05 10:25:00,111.79,111.82,111.77,111.8,15800.0,70.0086,70.0274,69.9961,70.0149,15800.0
2011-12-05 10:30:00,111.8,111.92,111.79,111.89,84100.0,70.0149,70.09,70.0086,70.0713,84100.0
2011-12-05 10:35:00,111.89,111.9,111.86,111.87,24500.0,70.0713,70.0775,70.0525,70.0587,24500.0
2011-12-05 10:40:00,111.86,111.89,111.81,111.89,24400.0,70.0525,70.0713,70.0212,70.0713,24400.0
2011-12-05 10:45:00,111.83,111.85,111.8,111.8,32400.0,70.0337,70.0462,70.0149,70.0149,32400.0
2011-12-05 10:50:00,111.79,111.81,111.76,111.79,5700.0,70.0086,70.0212,69.9898,70.0086,5700.0
2011-12-05 10:55:00,111.78,111.89,111.78,111.86,35800.0,70.0024,70.0713,70.0024,70.0525,35800.0
2011-12-05 11:00:00,111.88,111.88,111.82,111.83,62100.0,70.065,70.065,70.0274,70.0337,62100.0
2011-12-05 11:05:00,111.83,111.86,111.82,111.86,11300.0,70.0337,70.0525,70.0274,70.0525,11300.0
2011-12-05 11:10:00,111.85,111.97,111.85,111.91,8100.0,70.0462,70.1214,70.0462,70.0838,8100.0
2011-12-05 11:15:00,111.87,111.94,111.87,111.94,16300.0,70.0587,70.1026,70.0587,70.1026,16300.0
2011-12-05 11:20:00,111.92,111.95,111.89,111.93,7000.0,70.09,70.1088,70.0713,70.0963,7000.0
2011-12-05 11:25:00,111.93,111.94,111.9,111.92,14100.0,70.0963,70.1026,70.0775,70.09,14100.0
2011-12-05 11:30:00,111.92,111.92,111.83,111.83,10100.0,70.09,70.09,70.0337,70.0337,10100.0
2011-12-05 11:35:00,111.84,111.89,111.83,111.83,13200.0,70.0399,70.0713,70.0337,70.0337,13200.0
2011-12-05 11:40:00,111.83,111.86,111.83,111.84,9500.0,70.0337,70.0525,70.0337,70.0399,9500.0
2011-12-05 11:45:00,111.84,111.84,111.83,111.84,5400.0,70.0399,70.0399,70.0337,70.0399,5400.0
2011-12-05 11:50:00,111.84,111.91,111.84,111.88,26200.0,70.0399,70.0838,70.0399,70.065,26200.0
2011-12-05 11:55:00,111.89,111.97,111.87,111.92,7000.0,70.0713,70.1214,70.0587,70.09,7000.0
2011-12-05 12:00:00,111.92,111.94,111.88,111.88,6800.0,70.09,70.1026,70.065,70.065,6800.0
2011-12-05 12:05:00,111.94,111.94,111.89,111.89,9900.0,70.1026,70.1026,70.0713,70.0713,9900.0
2011-12-05 12:10:00,111.9,111.92,111.9,111.92,3000.0,70.0775,70.09,70.0775,70.09,3000.0
2011-12-05 12:15:00,111.92,111.95,111.92,111.93,2700.0,70.09,70.1088,70.09,70.0963,2700.0
2011-12-05 12:20:00,111.93,111.95,111.92,111.94,10500.0,70.0963,70.1088,70.09,70.1026,10500.0
2011-12-05 12:25:00,111.94,111.97,111.92,111.95,4100.0,70.1026,70.1214,70.09,70.1088,4100.0
2011-12-05 12:30:00,111.94,111.97,111.94,111.94,6100.0,70.1026,70.1214,70.1026,70.1026,6100.0
2011-12-05 12:35:00,111.96,111.99,111.94,111.99,7000.0,70.1151,70.1339,70.1026,70.1339,7000.0
2011-12-05 12:40:00,111.98,112.0,111.94,111.97,16300.0,70.1276,70.1401,70.1026,70.1214,16300.0
2011-12-05 12:45:00,111.96,112.0,111.96,112.0,8800.0,70.1151,70.1401,70.1151,70.1401,8800.0
2011-12-05 12:50:00,112.0,112.02,112.0,112.0,2400.0,70.1401,70.1527,70.1401,70.1401,2400.0
2011-12-05 12:55:00,112.0,112.0,111.98,111.99,1700.0,70.1401,70.1401,70.1276,70.1339,1700.0
2011-12-05 13:00:00,111.99,112.02,111.96,112.02,24700.0,70.1339,70.1527,70.1151,70.1527,24700.0
2011-12-05 13:05:00,112.01,112.02,111.99,112.01,15400.0,70.1464,70.1527,70.1339,70.1464,15400.0
2011-12-05 13:10:00,112.02,112.02,111.97,112.01,12100.0,70.1527,70.1527,70.1214,70.1464,12100.0
2011-12-05 13:15:00,112.01,112.03,111.97,112.0,26700.0,70.1464,70.1589,70.1214,70.1401,26700.0
2011-12-05 13:20:00,111.99,112.05,111.99,112.02,24300.0,70.1339,70.1715,70.1339,70.1527,24300.0
2011-12-05 13:25:00,112.02,112.06,112.02,112.05,5600.0,70.1527,70.1777,70.1527,70.1715,5600.0
2011-12-05 13:30:00,112.04,112.08,112.01,112.06,15100.0,70.1652,70.1902,70.1464,70.1777,15100.0
2011-12-05 13:35:00,112.02,112.09,112.01,112.09,19600.0,70.1527,70.1965,70.1464,70.1965,19600.0
2011-12-05 13:40:00,112.08,112.18,112.08,112.15,24700.0,70.1902,70.2529,70.1902,70.2341,24700.0
2011-12-05 13:45:00,112.15,112.21,112.14,112.15,19800.0,70.2341,70.2717,70.2278,70.2341,19800.0
2011-12-05 13:50:00,112.16,112.16,112.05,112.09,43500.0,70.2403,70.2403,70.1715,70.1965,43500.0
2011-12-05 13:55:00,112.05,112.19,112.05,112.14,21500.0,70.1715,70.2591,70.1715,70.2278,21500.0
2011-12-05 14:00:00,112.19,112.2,112.16,112.17,5400.0,70.2591,70.2654,70.2403,70.2466,5400.0
2011-12-05 14:05:00,112.17,112.21,112.17,112.2,6700.0,70.2466,70.2717,70.2466,70.2654,6700.0
2011-12-05 14:10:00,112.2,112.22,112.12,112.14,9400.0,70.2654,70.2779,70.2153,70.2278,9400.0
2011-12-05 14:15:00,112.16,112.19,112.13,112.15,20400.0,70.2403,70.2591,70.2216,70.2341,20400.0
2011-12-05 14:20:00,112.18,112.18,112.13,112.15,4600.0,70.2529,70.2529,70.2216,70.2341,4600.0
2011-12-05 14:25:00,112.15,112.15,112.06,112.11,15200.0,70.2341,70.2341,70.1777,70.209,15200.0
2011-12-05 14:30:00,112.08,112.17,112.07,112.16,13500.0,70.1902,70.2466,70.184,70.2403,13500.0
2011-12-05 14:35:00,112.17,112.2,112.14,112.17,9400.0,70.2466,70.2654,70.2278,70.2466,9400.0
2011-12-05 14:40:00,112.17,112.19,112.16,112.19,9400.0,70.2466,70.2591,70.2403,70.2591,9400.0
2011-12-05 14:45:00,112.18,112.2,112.12,112.16,6600.0,70.2529,70.2654,70.2153,70.2403,6600.0
2011-12-05 14:50:00,112.17,112.2,112.15,112.19,20900.0,70.2466,70.2654,70.2341,70.2591,20900.0
2011-12-05 14:55:00,112.2,112.21,112.15,112.16,15400.0,70.2654,70.2717,70.2341,70.2403,15400.0
2011-12-05 15:00:00,112.2,112.23,112.15,112.2,13600.0,70.2654,70.2842,70.2341,70.2654,13600.0
2011-12-05 15:05:00,112.19,112.25,112.17,112.24,32300.0,70.2591,70.2967,70.2466,70.2904,32300.0
2011-12-05 15:10:00,112.23,112.24,112.19,112.23,13800.0,70.2842,70.2904,70.2591,70.2842,13800.0
2011-12-05 15:15:00,112.23,112.27,112.21,112.27,21400.0,70.2842,70.3092,70.2717,70.3092,21400.0
2011-12-05 15:20:00,112.27,112.3,112.2,112.27,43500.0,70.3092,70.328,70.2654,70.3092,43500.0
2011-12-05 15:25:00,112.27,112.27,112.19,112.25,14000.0,70.3092,70.3092,70.2591,70.2967,14000.0
2011-12-05 15:30:00,112.25,112.25,112.16,112.19,25900.0,70.2967,70.2967,70.2403,70.2591,25900.0
2011-12-05 15:35:00,112.19,112.2,112.15,112.18,26300.0,70.2591,70.2654,70.2341,70.2529,26300.0
2011-12-05 15:40:00,112.2,112.24,112.18,112.2,25600.0,70.2654,70.2904,70.2529,70.2654,25600.0
2011-12-05 15:45:00,112.2,112.23,112.18,112.18,69100.0,70.2654,70.2842,70.2529,70.2529,69100.0
2011-12-05 15:50:00,112.18,112.2,112.11,112.13,58800.0,70.2529,70.2654,70.209,70.2216,58800.0
2011-12-05 15:55:00,112.13,112.32,112.12,112.32,138500.0,70.2216,70.3405,70.2153,70.3405,138500.0
2011-12-06 09:30:00,112.06,112.07,111.85,111.87,55700.0,70.1777,70.184,70.0462,70.0587,55700.0
2011-12-06 09:35:00,111.9,111.94,111.85,111.9,9000.0,70.0775,70.1026,70.0462,70.0775,9000.0
2011-12-06 09:40:00,111.9,111.99,111.89,111.99,8300.0,70.0775,70.1339,70.0713,70.1339,8300.0
2011-12-06 09:45:00,111.97,112.0,111.9,111.94,9200.0,70.1214,70.1401,70.0775,70.1026,9200.0
2011-12-06 09:50:00,111.91,112.0,111.9,112.0,24200.0,70.0838,70.1401,70.0775,70.1401,24200.0
2011-12-06 09:55:00,111.98,112.16,111.97,112.15,9200.0,70.1276,70.2403,70.1214,70.2341,9200.0
2011-12-06 10:00:00,112.15,112.2,112.12,112.16,10900.0,70.2341,70.2654,70.2153,70.2403,10900.0
2011-12-06 10:05:00,112.15,112.17,112.11,112.11,6700.0,70.2341,70.2466,70.209,70.209,6700.0
2011-12-06 10:10:00,112.09,112.19,112.08,112.15,80600.0,70.1965,70.2591,70.1902,70.2341,80600.0
2011-12-06 10:15:00,112.17,112.23,112.15,112.17,12900.0,70.2466,70.2842,70.2341,70.2466,12900.0
2011-12-06 10:20:00,112.16,112.25,112.15,112.23,7700.0,70.2403,70.2967,70.2341,70.2842,7700.0
2011-12-06 10:25:00,112.25,112.25,112.14,112.18,4900.0,70.2967,70.2967,70.2278,70.2529,4900.0
2011-12-06 10:30:00,112.17,112.22,112.07,112.18,53200.0,70.2466,70.2779,70.184,70.2529,53200.0
2011-12-06 10:35:00,112.17,112.19,112.15,112.15,10000.0,70.2466,70.2591,70.2341,70.2341,10000.0
2011-12-06 10:40:00,112.18,112.19,112.15,112.19,8000.0,70.2529,70.2591,70.2341,70.2591,8000.0
2011-12-06 10:45:00,112.19,112.24,112.16,112.23,14000.0,70.2591,70.2904,70.2403,70.2842,14000.0
2011-12-06 10:50:00,112.2,112.24,112.18,112.24,12000.0,70.2654,70.2904,70.2529,70.2904,12000.0
2011-12-06 10:55:00,112.24,112.24,112.18,112.19,6300.0,70.2904,70.2904,70.2529,70.2591,6300.0
2011-12-06 11:00:00,112.18,112.19,112.08,112.11,16700.0,70.2529,70.2591,70.1902,70.209,16700.0
2011-12-06 11:05:00,112.12,112.13,112.07,112.12,7200.0,70.2153,70.2216,70.184,70.2153,7200.0
2011-12-06 11:10:00,112.12,112.23,112.08,112.22,7400.0,70.2153,70.2842,70.1902,70.2779,7400.0
2011-12-06 11:15:00,112.19,112.24,112.19,112.24,7000.0,70.2591,70.2904,70.2591,70.2904,7000.0
2011-12-06 11:20:00,112.23,112.25,112.19,112.22,6600.0,70.2842,70.2967,70.2591,70.2779,6600.0
2011-12-06 11:25:00,112.24,112.27,112.22,112.25,4100.0,70.2904,70.3092,70.2779,70.2967,4100.0
2011-12-06 11:30:00,112.27,112.32,112.27,112.29,9600.0,70.3092,70.3405,70.3092,70.3218,9600.0
2011-12-06 11:35:00,112.29,112.33,112.29,112.32,15700.0,70.3218,70.3468,70.3218,70.3405,15700.0
2011-12-06 11:40:00,112.32,112.32,112.25,112.3,9300.0,70.3405,70.3405,70.2967,70.328,9300.0
2011-12-06 11:45:00,112.3,112.3,112.28,112.28,6300.0,70.328,70.328,70.3155,70.3155,6300.0
2011-12-06 11:50:00,112.28,112.32,112.28,112.29,9800.0,70.3155,70.3405,70.3155,70.3218,9800.0
2011-12-06 11:55:00,112.32,112.32,112.23,112.26,8100.0,70.3405,70.3405,70.2842,70.303,8100.0
2011-12-06 12:00:00,112.25,112.31,112.25,112.3,4500.0,70.2967,70.3343,70.2967,70.328,4500.0
2011-12-06 12:05:00,112.3,112.32,112.27,112.3,3200.0,70.328,70.3405,70.3092,70.328,3200.0
2011-12-06 12:10:00,112.32,112.32,112.26,112.27,4400.0,70.3405,70.3405,70.303,70.3092,4400.0
2011-12-06 12:15:00,112.3,112.33,112.26,112.33,17400.0,70.328,70.3468,70.303,70.3468,17400.0
2011-12-06 12:20:00,112.34,112.35,112.31,112.31,1100.0,70.3531,70.3593,70.3343,70.3343,1100.0
2011-12-06 12:25:00,112.33,112.37,112.33,112.36,8000.0,70.3468,70.3719,70.3468,70.3656,8000.0
2011-12-06 12:30:00,112.34,112.36,112.32,112.34,7300.0,70.3531,70.3656,70.3405,70.3531,7300.0
2011-12-06 12:35:00,112.34,112.37,112.19,112.21,45600.0,70.3531,70.3719,70.2591,70.2717,45600.0
2011-12-06 12:40:00,112.22,112.25,112.21,112.25,3800.0,70.2779,70.2967,70.2717,70.2967,3800.0
2011-12-06 12:45:00,112.22,112.28,112.17,112.2,6900.0,70.2779,70.3155,70.2466,70.2654,6900.0
2011-12-06 12:50:00,112.19,112.2,112.16,112.18,7900.0,70.2591,70.2654,70.2403,70.2529,7900.0
2011-12-06 12:55:00,112.18,112.2,112.13,112.18,14100.0,70.2529,70.2654,70.2216,70.2529,14100.0
2011-12-06 13:00:00,112.16,112.2,112.13,112.16,4100.0,70.2403,70.2654,70.2216,70.2403,4100.0
2011-12-06 13:05:00,112.13,112.15,112.11,112.13,3200.0,70.2216,70.2341,70.209,70.2216,3200.0
2011-12-06 13:10:00,112.16,112.17,112.11,112.12,3600.0,70.2403,70.2466,70.209,70.2153,3600.0
2011-12-06 13:15:00,112.11,112.17,112.11,112.17,9000.0,70.209,70.2466,70.209,70.2466,9000.0
2011-12-06 13:20:00,112.16,112.18,112.12,112.14,7300.0,70.2403,70.2529,70.2153,70.2278,7300.0
2011-12-06 13:25:00,112.12,112.14,112.1,112.11,18200.0,70.2153,70.2278,70.2028,70.209,18200.0
2011-12-06 13:30:00,112.11,112.11,111.96,112.01,14400.0,70.209,70.209,70.1151,70.1464,14400.0
2011-12-06 13:35:00,112.01,112.08,112.01,112.04,8400.0,70.1464,70.1902,70.1464,70.1652,8400.0
2011-12-06 13:40:00,112.01,112.04,112.0,112.01,5100.0,70.1464,70.1652,70.1401,70.1464,5100.0
2011-12-06 13:45:00,112.01,112.05,112.0,112.03,2000.0,70.1464,70.1715,70.1401,70.1589,2000.0
2011-12-06 13:50:00,112.03,112.09,112.02,112.06,13700.0,70.1589,70.1965,70.1527,70.1777,13700.0
2011-12-06 13:55:00,112.05,112.1,112.01,112.07,16200.0,70.1715,70.2028,70.1464,70.184,16200.0
2011-12-06 14:00:00,112.06,112.09,112.04,112.09,11300.0,70.1777,70.1965,70.1652,70.1965,11300.0
2011-12-06 14:05:00,112.09,112.11,112.04,112.05,16400.0,70.1965,70.209,70.1652,70.1715,16400.0
2011-12-06 14:10:00,112.05,112.08,112.0,112.01,13700.0,70.1715,70.1902,70.1401,70.1464,13700.0
2011-12-06 14:15:00,112.01,112.01,111.96,111.96,8700.0,70.1464,70.1464,70.1151,70.1151,8700.0
2011-12-06 14:20:00,111.95,112.0,111.95,112.0,11100.0,70.1088,70.1401,70.1088,70.1401,11100.0
2011-12-06 14:25:00,111.99,112.0,111.97,111.98,5500.0,70.1339,70.1401,70.1214,70.1276,5500.0
2011-12-06 14:30:00,111.97,111.97,111.9,111.9,13700.0,70.1214,70.1214,70.0775,70.0775,13700.0
2011-12-06 14:35:00,111.91,111.97,111.9,111.92,13000.0,70.0838,70.1214,70.0775,70.09,13000.0
2011-12-06 14:40:00,111.91,111.91,111.86,111.86,21800.0,70.0838,70.0838,70.0525,70.0525,21800.0
2011-12-06 14:45:00,111.84,111.87,111.81,111.83,7300.0,70.0399,70.0587,70.0212,70.0337,7300.0
2011-12-06 14:50:00,111.81,111.83,111.69,111.69,15700.0,70.0212,70.0337,69.946,69.946,15700.0
2011-12-06 14:55:00,111.7,111.77,111.67,111.74,27400.0,69.9523,69.9961,69.9335,69.9773,27400.0
2011-12-06 15:00:00,111.75,111.84,111.74,111.8,5100.0,69.9836,70.0399,69.9773,70.0149,5100.0
2011-12-06 15:05:00,111.8,111.89,111.8,111.87,16000.0,70.0149,70.0713,70.0149,70.0587,16000.0
2011-12-06 15:10:00,111.87,111.9,111.8,111.82,25000.0,70.0587,70.0775,70.0149,70.0274,25000.0
2011-12-06 15:15:00,111.83,111.89,111.8,111.83,11200.0,70.0337,70.0713,70.0149,70.0337,11200.0
2011-12-06 15:20:00,111.82,111.88,111.76,111.79,25800.0,70.0274,70.065,69.9898,70.0086,25800.0
2011-12-06 15:25:00,111.78,111.8,111.76,111.8,48800.0,70.0024,70.0149,69.9898,70.0149,48800.0
2011-12-06 15:30:00,111.78,111.8,111.77,111.78,7900.0,70.0024,70.0149,69.9961,70.0024,7900.0
2011-12-06 15:35:00,111.78,111.84,111.76,111.81,25900.0,70.0024,70.0399,69.9898,70.0212,25900.0
2011-12-06 15:40:00,111.82,111.83,111.76,111.77,11900.0,70.0274,70.0337,69.9898,69.9961,11900.0
2011-12-06 15:45:00,111.77,111.83,111.76,111.78,25600.0,69.9961,70.0337,69.9898,70.0024,25600.0
2011-12-06 15:50:00,111.8,111.84,111.76,111.81,26600.0,70.0149,70.0399,69.9898,70.0212,26600.0
2011-12-06 15:55:00,111.81,111.81,111.73,111.73,34000.0,70.0212,70.0212,69.9711,69.9711,34000.0
2011-12-07 09:30:00,112.16,112.2,111.99,112.09,43800.0,70.2403,70.2654,70.1339,70.1965,43800.0
2011-12-07 09:35:00,112.12,112.24,112.04,112.24,40800.0,70.2153,70.2904,70.1652,70.2904,40800.0
2011-12-07 09:40:00,112.24,112.28,112.05,112.22,33900.0,70.2904,70.3155,70.1715,70.2779,33900.0
2011-12-07 09:45:00,112.23,112.23,112.14,112.16,4900.0,70.2842,70.2842,70.2278,70.2403,4900.0
2011-12-07 09:50:00,112.18,112.18,112.0,112.1,16000.0,70.2529,70.2529,70.1401,70.2028,16000.0
2011-12-07 09:55:00,112.12,112.12,111.99,112.01,6400.0,70.2153,70.2153,70.1339,70.1464,6400.0
2011-12-07 10:00:00,112.01,112.09,112.0,112.02,10900.0,70.1464,70.1965,70.1401,70.1527,10900.0
2011-12-07 10:05:00,112.02,112.04,112.0,112.04,9000.0,70.1527,70.1652,70.1401,70.1652,9000.0
2011-12-07 10:10:00,112.04,112.05,112.02,112.03,11900.0,70.1652,70.1715,70.1527,70.1589,11900.0
2011-12-07 10:15:00,112.03,112.07,112.02,112.07,10200.0,70.1589,70.184,70.1527,70.184,10200.0
2011-12-07 10:20:00,112.07,112.11,112.07,112.11,7500.0,70.184,70.209,70.184,70.209,7500.0
2011-12-07 10:25:00,112.12,112.16,112.1,112.1,13800.0,70.2153,70.2403,70.2028,70.2028,13800.0
2011-12-07 10:30:00,112.1,112.16,112.09,112.16,65100.0,70.2028,70.2403,70.1965,70.2403,65100.0
2011-12-07 10:35:00,112.17,112.2,112.14,112.15,12400.0,70.2466,70.2654,70.2278,70.2341,12400.0
2011-12-07 10:40:00,112.14,112.15,112.12,112.15,4200.0,70.2278,70.2341,70.2153,70.2341,4200.0
2011-12-07 10:45:00,112.15,112.17,112.14,112.14,11200.0,70.2341,70.2466,70.2278,70.2278,11200.0
2011-12-07 10:50:00,112.13,112.17,112.11,112.17,8600.0,70.2216,70.2466,70.209,70.2466,8600.0
2011-12-07 10:55:00,112.18,112.18,112.1,112.12,17100.0,70.2529,70.2529,70.2028,70.2153,17100.0
2011-12-07 11:00:00,112.13,112.15,112.1,112.12,12800.0,70.2216,70.2341,70.2028,70.2153,12800.0
2011-12-07 11:05:00,112.14,112.16,112.11,112.15,8900.0,70.2278,70.2403,70.209,70.2341,8900.0
2011-12-07 11:10:00,112.13,112.13,112.08,112.1,28400.0,70.2216,70.2216,70.1902,70.2028,28400.0
2011-12-07 11:15:00,112.1,112.1,112.08,112.08,16500.0,70.2028,70.2028,70.1902,70.1902,16500.0
2011-12-07 11:20:00,112.09,112.14,112.09,112.13,13800.0,70.1965,70.2278,70.1965,70.2216,13800.0
2011-12-07 11:25:00,112.12,112.13,112.11,112.12,4700.0,70.2153,70.2216,70.209,70.2153,4700.0
2011-12-07 11:30:00,112.12,112.13,112.05,112.07,12500.0,70.2153,70.2216,70.1715,70.184,12500.0
2011-12-07 11:35:00,112.06,112.1,112.06,112.1,6400.0,70.1777,70.2028,70.1777,70.2028,6400.0
2011-12-07 11:40:00,112.11,112.13,112.11,112.12,1900.0,70.209,70.2216,70.209,70.2153,1900.0
2011-12-07 11:45:00,112.11,112.16,112.11,112.11,10700.0,70.209,70.2403,70.209,70.209,10700.0
2011-12-07 11:50:00,112.12,112.14,112.11,112.13,7000.0,70.2153,70.2278,70.209,70.2216,7000.0
2011-12-07 11:55:00,112.13,112.13,112.04,112.1,6800.0,70.2216,70.2216,70.1652,70.2028,6800.0
2011-12-07 12:00:00,112.08,112.08,112.04,112.07,4600.0,70.1902,70.1902,70.1652,70.184,4600.0
2011-12-07 12:05:00,112.08,112.12,112.08,112.11,5800.0,70.1902,70.2153,70.1902,70.209,5800.0
2011-12-07 12:10:00,112.12,112.12,112.1,112.11,7600.0,70.2153,70.2153,70.2028,70.209,7600.0
2011-12-07 12:15:00,112.11,112.17,112.1,112.16,17700.0,70.209,70.2466,70.2028,70.2403,17700.0
2011-12-07 12:20:00,112.17,112.2,112.17,112.19,6000.0,70.2466,70.2654,70.2466,70.2591,6000.0
2011-12-07 12:25:00,112.19,112.2,112.15,112.15,9900.0,70.2591,70.2654,70.2341,70.2341,9900.0
2011-12-07 12:30:00,112.14,112.18,112.14,112.17,5000.0,70.2278,70.2529,70.2278,70.2466,5000.0
2011-12-07 12:35:00,112.19,112.19,112.13,112.17,58300.0,70.2591,70.2591,70.2216,70.2466,58300.0
2011-12-07 12:40:00,112.19,112.19,112.14,112.16,12400.0,70.2591,70.2591,70.2278,70.2403,12400.0
2011-12-07 12:45:00,112.16,112.17,112.13,112.14,7000.0,70.2403,70.2466,70.2216,70.2278,7000.0
2011-12-07 12:50:00,112.17,112.17,112.15,112.16,6600.0,70.2466,70.2466,70.2341,70.2403,6600.0
2011-12-07 12:55:00,112.16,112.18,112.1,112.18,14500.0,70.2403,70.2529,70.2028,70.2529,14500.0
2011-12-07 13:00:00,112.13,112.18,112.04,112.09,77100.0,70.2216,70.2529,70.1652,70.1965,77100.0
2011-12-07 13:05:00,112.1,112.12,112.08,112.08,8900.0,70.2028,70.2153,70.1902,70.1902,8900.0
2011-12-07 13:10:00,112.08,112.1,112.07,112.08,16100.0,70.1902,70.2028,70.184,70.1902,16100.0
2011-12-07 13:15:00,112.08,112.08,112.07,112.08,10700.0,70.1902,70.1902,70.184,70.1902,10700.0
2011-12-07 13:20:00,112.08,112.1,112.07,112.08,13200.0,70.1902,70.2028,70.184,70.1902,13200.0
2011-12-07 13:25:00,112.09,112.09,112.04,112.07,19800.0,70.1965,70.1965,70.1652,70.184,19800.0
2011-12-07 13:30:00,112.07,112.1,112.07,112.09,18100.0,70.184,70.2028,70.184,70.1965,18100.0
2011-12-07 13:35:00,112.08,112.1,112.08,112.09,6400.0,70.1902,70.2028,70.1902,70.1965,6400.0
2011-12-07 13:40:00,112.09,112.11,112.08,112.1,35300.0,70.1965,70.209,70.1902,70.2028,35300.0
2011-12-07 13:45:00,112.12,112.13,112.12,112.13,13600.0,70.2153,70.2216,70.2153,70.2216,13600.0
2011-12-07 13:50:00,112.13,112.15,112.12,112.13,7700.0,70.2216,70.2341,70.2153,70.2216,7700.0
2011-12-07 13:55:00,112.15,112.2,112.12,112.15,53300.0,70.2341,70.2654,70.2153,70.2341,53300.0
2011-12-07 14:00:00,112.13,112.25,112.12,112.25,21500.0,70.2216,70.2967,70.2153,70.2967,21500.0
2011-12-07 14:05:00,112.25,112.26,112.21,112.26,8900.0,70.2967,70.303,70.2717,70.303,8900.0
2011-12-07 14:10:00,112.26,112.28,112.26,112.27,9000.0,70.303,70.3155,70.303,70.3092,9000.0
2011-12-07 14:15:00,112.27,112.28,112.26,112.27,19000.0,70.3092,70.3155,70.303,70.3092,19000.0
2011-12-07 14:20:00,112.27,112.29,112.24,112.28,15600.0,70.3092,70.3218,70.2904,70.3155,15600.0
2011-12-07 14:25:00,112.29,112.29,112.22,112.28,29600.0,70.3218,70.3218,70.2779,70.3155,29600.0
2011-12-07 14:30:00,112.26,112.3,112.26,112.29,38500.0,70.303,70.328,70.303,70.3218,38500.0
2011-12-07 14:35:00,112.3,112.3,112.29,112.3,15000.0,70.328,70.328,70.3218,70.328,15000.0
2011-12-07 14:40:00,112.3,112.3,112.26,112.27,22600.0,70.328,70.328,70.303,70.3092,22600.0
2011-12-07 14:45:00,112.25,112.3,112.25,112.3,10000.0,70.2967,70.328,70.2967,70.328,10000.0
2011-12-07 14:50:00,112.3,112.3,112.29,112.3,34500.0,70.328,70.328,70.3218,70.328,34500.0
2011-12-07 14:55:00,112.3,112.31,112.3,112.3,12600.0,70.328,70.3343,70.328,70.328,12600.0
2011-12-07 15:00:00,112.3,112.3,112.29,112.3,29000.0,70.328,70.328,70.3218,70.328,29000.0
2011-12-07 15:05:00,112.3,112.3,112.29,112.29,14100.0,70.328,70.328,70.3218,70.3218,14100.0
2011-12-07 15:10:00,112.29,112.31,112.29,112.31,14600.0,70.3218,70.3343,70.3218,70.3343,14600.0
2011-12-07 15:15:00,112.3,112.35,112.29,112.3,43300.0,70.328,70.3593,70.3218,70.328,43300.0
2011-12-07 15:20:00,112.29,112.33,112.29,112.33,22900.0,70.3218,70.3468,70.3218,70.3468,22900.0
2011-12-07 15:25:00,112.34,112.35,112.32,112.35,17200.0,70.3531,70.3593,70.3405,70.3593,17200.0
2011-12-07 15:30:00,112.35,112.4,112.34,112.37,16400.0,70.3593,70.3906,70.3531,70.3719,16400.0
2011-12-07 15:35:00,112.38,112.4,112.37,112.4,37000.0,70.3781,70.3906,70.3719,70.3906,37000.0
2011-12-07 15:40:00,112.4,112.4,112.33,112.37,36100.0,70.3906,70.3906,70.3468,70.3719,36100.0
2011-12-07 15:45:00,112.4,112.45,112.39,112.45,39500.0,70.3906,70.422,70.3844,70.422,39500.0
2011-12-07 15:50:00,112.44,112.46,112.36,112.4,66500.0,70.4157,70.4282,70.3656,70.3906,66500.0
2011-12-07 15:55:00,112.4,112.47,112.35,112.4,52400.0,70.3906,70.4345,70.3593,70.3906,52400.0
2011-12-08 09:30:00,112.3,112.3,112.18,112.18,24600.0,70.328,70.328,70.2529,70.2529,24600.0
2011-12-08 09:35:00,112.19,112.25,112.12,112.23,7900.0,70.2591,70.2967,70.2153,70.2842,7900.0
2011-12-08 09:40:00,112.22,112.24,112.19,112.19,4000.0,70.2779,70.2904,70.2591,70.2591,4000.0
2011-12-08 09:45:00,112.19,112.26,112.19,112.25,17300.0,70.2591,70.303,70.2591,70.2967,17300.0
2011-12-08 09:50:00,112.23,112.26,112.19,112.2,31100.0,70.2842,70.303,70.2591,70.2654,31100.0
2011-12-08 09:55:00,112.2,112.2,112.17,112.2,21500.0,70.2654,70.2654,70.2466,70.2654,21500.0
2011-12-08 10:00:00,112.19,112.22,112.15,112.19,18600.0,70.2591,70.2779,70.2341,70.2591,18600.0
2011-12-08 10:05:00,112.22,112.34,112.18,112.28,76000.0,70.2779,70.3531,70.2529,70.3155,76000.0
2011-12-08 10:10:00,112.29,112.3,112.23,112.25,15800.0,70.3218,70.328,70.2842,70.2967,15800.0
2011-12-08 10:15:00,112.25,112.28,112.17,112.22,9000.0,70.2967,70.3155,70.2466,70.2779,9000.0
2011-12-08 10:20:00,112.25,112.26,112.21,112.25,8300.0,70.2967,70.303,70.2717,70.2967,8300.0
2011-12-08 10:25:00,112.23,112.26,112.19,112.2,8300.0,70.2842,70.303,70.2591,70.2654,8300.0
2011-12-08 10:30:00,112.19,112.2,112.06,112.1,10000.0,70.2591,70.2654,70.1777,70.2028,10000.0
2011-12-08 10:35:00,112.1,112.16,112.1,112.13,14900.0,70.2028,70.2403,70.2028,70.2216,14900.0
2011-12-08 10:40:00,112.13,112.22,112.13,112.22,9600.0,70.2216,70.2779,70.2216,70.2779,9600.0
2011-12-08 10:45:00,112.22,112.22,112.12,112.18,49600.0,70.2779,70.2779,70.2153,70.2529,49600.0
2011-12-08 10:50:00,112.18,112.19,112.16,112.17,6600.0,70.2529,70.2591,70.2403,70.2466,6600.0
2011-12-08 10:55:00,112.17,112.29,112.16,112.22,20400.0,70.2466,70.3218,70.2403,70.2779,20400.0
2011-12-08 11:00:00,112.2,112.25,112.18,112.19,14800.0,70.2654,70.2967,70.2529,70.2591,14800.0
2011-12-08 11:05:00,112.18,112.26,112.18,112.24,26900.0,70.2529,70.303,70.2529,70.2904,26900.0
2011-12-08 11:10:00,112.22,112.28,112.22,112.24,6300.0,70.2779,70.3155,70.2779,70.2904,6300.0
2011-12-08 11:15:00,112.25,112.31,112.25,112.27,9900.0,70.2967,70.3343,70.2967,70.3092,9900.0
2011-12-08 11:20:00,112.29,112.32,112.27,112.31,9600.0,70.3218,70.3405,70.3092,70.3343,9600.0
2011-12-08 11:25:00,112.31,112.33,112.28,112.33,67500.0,70.3343,70.3468,70.3155,70.3468,67500.0
2011-12-08 11:30:00,112.32,112.33,112.28,112.28,13400.0,70.3405,70.3468,70.3155,70.3155,13400.0
2011-12-08 11:35:00,112.29,112.3,112.28,112.29,5300.0,70.3218,70.328,70.3155,70.3218,5300.0
2011-12-08 11:40:00,112.29,112.3,112.28,112.29,4600.0,70.3218,70.328,70.3155,70.3218,4600.0
2011-12-08 11:45:00,112.3,112.3,112.2,112.21,18100.0,70.328,70.328,70.2654,70.2717,18100.0
2011-12-08 11:50:00,112.21,112.23,112.21,112.23,2000.0,70.2717,70.2842,70.2717,70.2842,2000.0
2011-12-08 11:55:00,112.22,112.27,112.22,112.26,9900.0,70.2779,70.3092,70.2779,70.303,9900.0
2011-12-08 12:00:00,112.27,112.28,112.23,112.27,28200.0,70.3092,70.3155,70.2842,70.3092,28200.0
2011-12-08 12:05:00,112.26,112.27,112.26,112.27,5100.0,70.303,70.3092,70.303,70.3092,5100.0
2011-12-08 12:10:00,112.25,112.26,112.16,112.2,7400.0,70.2967,70.303,70.2403,70.2654,7400.0
2011-12-08 12:15:00,112.21,112.23,112.15,112.19,10200.0,70.2717,70.2842,70.2341,70.2591,10200.0
2011-12-08 12:20:00,112.19,112.2,112.17,112.18,5600.0,70.2591,70.2654,70.2466,70.2529,5600.0
2011-12-08 12:25:00,112.17,112.22,112.16,112.2,15100.0,70.2466,70.2779,70.2403,70.2654,15100.0
2011-12-08 12:30:00,112.2,112.2,112.15,112.16,3900.0,70.2654,70.2654,70.2341,70.2403,3900.0
2011-12-08 12:35:00,112.16,112.22,112.15,112.2,12100.0,70.2403,70.2779,70.2341,70.2654,12100.0
2011-12-08 12:40:00,112.2,112.23,112.19,112.21,4700.0,70.2654,70.2842,70.2591,70.2717,4700.0
2011-12-08 12:45:00,112.21,112.21,112.13,112.18,5900.0,70.2717,70.2717,70.2216,70.2529,5900.0
2011-12-08 12:50:00,112.18,112.2,112.16,112.16,2600.0,70.2529,70.2654,70.2403,70.2403,2600.0
2011-12-08 12:55:00,112.16,112.18,112.16,112.18,2200.0,70.2403,70.2529,70.2403,70.2529,2200.0
2011-12-08 13:00:00,112.16,112.19,112.16,112.18,3600.0,70.2403,70.2591,70.2403,70.2529,3600.0
2011-12-08 13:05:00,112.19,112.21,112.17,112.21,4700.0,70.2591,70.2717,70.2466,70.2717,4700.0
2011-12-08 13:10:00,112.2,112.21,112.17,112.19,21100.0,70.2654,70.2717,70.2466,70.2591,21100.0
2011-12-08 13:15:00,112.18,112.19,112.17,112.17,5900.0,70.2529,70.2591,70.2466,70.2466,5900.0
2011-12-08 13:20:00,112.16,112.25,112.16,112.22,27900.0,70.2403,70.2967,70.2403,70.2779,27900.0
2011-12-08 13:25:00,112.16,112.25,112.16,112.25,11500.0,70.2403,70.2967,70.2403,70.2967,11500.0
2011-12-08 13:30:00,112.22,112.24,112.22,112.24,4900.0,70.2779,70.2904,70.2779,70.2904,4900.0
2011-12-08 13:35:00,112.23,112.23,112.16,112.2,5100.0,70.2842,70.2842,70.2403,70.2654,5100.0
2011-12-08 13:40:00,112.2,112.24,112.17,112.2,5100.0,70.2654,70.2904,70.2466,70.2654,5100.0
2011-12-08 13:45:00,112.17,112.19,112.17,112.18,1400.0,70.2466,70.2591,70.2466,70.2529,1400.0
2011-12-08 13:50:00,112.16,112.18,112.12,112.15,2100.0,70.2403,70.2529,70.2153,70.2341,2100.0
2011-12-08 13:55:00,112.14,112.18,112.13,112.18,1800.0,70.2278,70.2529,70.2216,70.2529,1800.0
2011-12-08 14:00:00,112.16,112.21,112.16,112.16,11300.0,70.2403,70.2717,70.2403,70.2403,11300.0
2011-12-08 14:05:00,112.16,112.17,112.12,112.12,6400.0,70.2403,70.2466,70.2153,70.2153,6400.0
2011-12-08 14:10:00,112.14,112.16,112.12,112.16,2700.0,70.2278,70.2403,70.2153,70.2403,2700.0
2011-12-08 14:15:00,112.16,112.16,112.12,112.13,4000.0,70.2403,70.2403,70.2153,70.2216,4000.0
2011-12-08 14:20:00,112.14,112.2,112.14,112.19,10000.0,70.2278,70.2654,70.2278,70.2591,10000.0
2011-12-08 14:25:00,112.18,112.19,112.13,112.19,6000.0,70.2529,70.2591,70.2216,70.2591,6000.0
2011-12-08 14:30:00,112.15,112.21,112.15,112.2,9700.0,70.2341,70.2717,70.2341,70.2654,9700.0
2011-12-08 14:35:00,112.2,112.21,112.15,112.2,3800.0,70.2654,70.2717,70.2341,70.2654,3800.0
2011-12-08 14:40:00,112.16,112.21,112.16,112.2,4300.0,70.2403,70.2717,70.2403,70.2654,4300.0
2011-12-08 14:45:00,112.2,112.21,112.17,112.18,3300.0,70.2654,70.2717,70.2466,70.2529,3300.0
2011-12-08 14:50:00,112.17,112.2,112.16,112.18,10300.0,70.2466,70.2654,70.2403,70.2529,10300.0
2011-12-08 14:55:00,112.19,112.2,112.14,112.2,9300.0,70.2591,70.2654,70.2278,70.2654,9300.0
2011-12-08 15:00:00,112.21,112.21,112.18,112.18,5500.0,70.2717,70.2717,70.2529,70.2529,5500.0
2011-12-08 15:05:00,112.18,112.27,112.18,112.26,16900.0,70.2529,70.3092,70.2529,70.303,16900.0
2011-12-08 15:10:00,112.26,112.27,112.2,112.2,7400.0,70.303,70.3092,70.2654,70.2654,7400.0
2011-12-08 15:15:00,112.15,112.22,112.13,112.13,5300.0,70.2341,70.2779,70.2216,70.2216,5300.0
2011-12-08 15:20:00,112.15,112.2,112.14,112.15,11100.0,70.2341,70.2654,70.2278,70.2341,11100.0
2011-12-08 15:25:00,112.13,112.2,112.13,112.14,6600.0,70.2216,70.2654,70.2216,70.2278,6600.0
2011-12-08 15:30:00,112.15,112.18,112.07,112.07,15800.0,70.2341,70.2529,70.184,70.184,15800.0
2011-12-08 15:35:00,112.07,112.14,112.04,112.09,75300.0,70.184,70.2278,70.1652,70.1965,75300.0
2011-12-08 15:40:00,112.1,112.23,112.08,112.11,28100.0,70.2028,70.2842,70.1902,70.209,28100.0
2011-12-08 15:45:00,112.12,112.17,112.09,112.14,12300.0,70.2153,70.2466,70.1965,70.2278,12300.0
2011-12-08 15:50:00,112.13,112.18,112.11,112.15,12800.0,70.2216,70.2529,70.209,70.2341,12800.0
2011-12-08 15:55:00,112.12,112.15,111.96,112.09,50600.0,70.2153,70.2341,70.1151,70.1965,50600.0
2011-12-09 09:30:00,112.38,112.44,112.06,112.11,27000.0,70.3781,70.4157,70.1777,70.209,27000.0
2011-12-09 09:35:00,112.12,112.2,112.04,112.08,15200.0,70.2153,70.2654,70.1652,70.1902,15200.0
2011-12-09 09:40:00,112.07,112.11,112.04,112.05,14300.0,70.184,70.209,70.1652,70.1715,14300.0
2011-12-09 09:45:00,112.05,112.07,112.01,112.02,9100.0,70.1715,70.184,70.1464,70.1527,9100.0
2011-12-09 09:50:00,112.01,112.01,111.9,111.9,23800.0,70.1464,70.1464,70.0775,70.0775,23800.0
2011-12-09 09:55:00,111.9,112.12,111.84,111.97,18300.0,70.0775,70.2153,70.0399,70.1214,18300.0
2011-12-09 10:00:00,111.95,111.99,111.84,111.89,11900.0,70.1088,70.1339,70.0399,70.0713,11900.0
2011-12-09 10:05:00,111.84,111.87,111.8,111.83,16000.0,70.0399,70.0587,70.0149,70.0337,16000.0
2011-12-09 10:10:00,111.81,111.86,111.8,111.84,14300.0,70.0212,70.0525,70.0149,70.0399,14300.0
2011-12-09 10:15:00,111.84,111.86,111.83,111.84,4900.0,70.0399,70.0525,70.0337,70.0399,4900.0
2011-12-09 10:20:00,111.85,111.95,111.85,111.94,11400.0,70.0462,70.1088,70.0462,70.1026,11400.0
2011-12-09 10:25:00,111.91,111.93,111.85,111.88,11600.0,70.0838,70.0963,70.0462,70.065,11600.0
2011-12-09 10:30:00,111.9,111.9,111.81,111.85,10900.0,70.0775,70.0775,70.0212,70.0462,10900.0
2011-12-09 10:35:00,111.87,111.88,111.8,111.87,9200.0,70.0587,70.065,70.0149,70.0587,9200.0
2011-12-09 10:40:00,111.86,111.88,111.83,111.86,13900.0,70.0525,70.065,70.0337,70.0525,13900.0
2011-12-09 10:45:00,111.86,111.92,111.86,111.91,16500.0,70.0525,70.09,70.0525,70.0838,16500.0
2011-12-09 10:50:00,111.91,111.95,111.82,111.91,12700.0,70.0838,70.1088,70.0274,70.0838,12700.0
2011-12-09 10:55:00,111.91,111.93,111.87,111.91,12000.0,70.0838,70.0963,70.0587,70.0838,12000.0
2011-12-09 11:00:00,111.91,111.91,111.8,111.81,6100.0,70.0838,70.0838,70.0149,70.0212,6100.0
2011-12-09 11:05:00,111.8,111.81,111.8,111.81,12800.0,70.0149,70.0212,70.0149,70.0212,12800.0
2011-12-09 11:10:00,111.8,111.81,111.8,111.81,3100.0,70.0149,70.0212,70.0149,70.0212,3100.0
2011-12-09 11:15:00,111.8,111.81,111.8,111.81,1400.0,70.0149,70.0212,70.0149,70.0212,1400.0
2011-12-09 11:20:00,111.81,111.81,111.8,111.81,19700.0,70.0212,70.0212,70.0149,70.0212,19700.0
2011-12-09 11:25:00,111.8,111.81,111.8,111.81,4500.0,70.0149,70.0212,70.0149,70.0212,4500.0
2011-12-09 11:30:00,111.81,111.81,111.8,111.8,7700.0,70.0212,70.0212,70.0149,70.0149,7700.0
2011-12-09 11:35:00,111.8,111.81,111.8,111.8,17100.0,70.0149,70.0212,70.0149,70.0149,17100.0
2011-12-09 11:40:00,111.81,111.81,111.75,111.75,33500.0,70.0212,70.0212,69.9836,69.9836,33500.0
2011-12-09 11:45:00,111.77,111.82,111.77,111.81,7200.0,69.9961,70.0274,69.9961,70.0212,7200.0
2011-12-09 11:50:00,111.81,111.81,111.7,111.7,9900.0,70.0212,70.0212,69.9523,69.9523,9900.0
2011-12-09 11:55:00,111.7,111.7,111.6,111.65,13400.0,69.9523,69.9523,69.8896,69.921,13400.0
2011-12-09 12:00:00,111.66,111.8,111.66,111.8,21500.0,69.9272,70.0149,69.9272,70.0149,21500.0
2011-12-09 12:05:00,111.79,111.8,111.74,111.74,4300.0,70.0086,70.0149,69.9773,69.9773,4300.0
2011-12-09 12:10:00,111.73,111.73,111.67,111.68,5200.0,69.9711,69.9711,69.9335,69.9397,5200.0
2011-12-09 12:15:00,111.65,111.66,111.61,111.65,9200.0,69.921,69.9272,69.8959,69.921,9200.0
2011-12-09 12:20:00,111.61,111.63,111.6,111.6,4100.0,69.8959,69.9084,69.8896,69.8896,4100.0
2011-12-09 12:25:00,111.6,111.6,111.57,111.58,13000.0,69.8896,69.8896,69.8709,69.8771,13000.0
2011-12-09 12:30:00,111.58,111.75,111.58,111.75,20600.0,69.8771,69.9836,69.8771,69.9836,20600.0
2011-12-09 12:35:00,111.76,111.76,111.66,111.66,6000.0,69.9898,69.9898,69.9272,69.9272,6000.0
2011-12-09 12:40:00,111.64,111.65,111.62,111.62,5600.0,69.9147,69.921,69.9022,69.9022,5600.0
2011-12-09 12:45:00,111.61,111.62,111.6,111.61,10200.0,69.8959,69.9022,69.8896,69.8959,10200.0
2011-12-09 12:50:00,111.61,111.64,111.61,111.63,6700.0,69.8959,69.9147,69.8959,69.9084,6700.0
2011-12-09 12:55:00,111.64,111.65,111.63,111.64,3100.0,69.9147,69.921,69.9084,69.9147,3100.0
2011-12-09 13:00:00,111.64,111.64,111.63,111.64,4700.0,69.9147,69.9147,69.9084,69.9147,4700.0
2011-12-09 13:05:00,111.64,111.64,111.63,111.64,1900.0,69.9147,69.9147,69.9084,69.9147,1900.0
2011-12-09 13:10:00,111.64,111.64,111.63,111.64,6500.0,69.9147,69.9147,69.9084,69.9147,6500.0
2011-12-09 13:15:00,111.63,111.64,111.63,111.63,2100.0,69.9084,69.9147,69.9084,69.9084,2100.0
2011-12-09 13:20:00,111.63,111.64,111.62,111.62,5100.0,69.9084,69.9147,69.9022,69.9022,5100.0
2011-12-09 13:25:00,111.62,111.62,111.54,111.57,12800.0,69.9022,69.9022,69.8521,69.8709,12800.0
2011-12-09 13:30:00,111.58,111.58,111.55,111.56,14300.0,69.8771,69.8771,69.8583,69.8646,14300.0
2011-12-09 13:35:00,111.56,111.56,111.55,111.56,6200.0,69.8646,69.8646,69.8583,69.8646,6200.0
2011-12-09 13:40:00,111.56,111.56,111.53,111.53,7400.0,69.8646,69.8646,69.8458,69.8458,7400.0
2011-12-09 13:45:00,111.54,111.54,111.52,111.54,7100.0,69.8521,69.8521,69.8395,69.8521,7100.0
2011-12-09 13:50:00,111.54,111.54,111.53,111.53,11500.0,69.8521,69.8521,69.8458,69.8458,11500.0
2011-12-09 13:55:00,111.53,111.54,111.52,111.53,8400.0,69.8458,69.8521,69.8395,69.8458,8400.0
2011-12-09 14:00:00,111.54,111.54,111.51,111.52,7600.0,69.8521,69.8521,69.8333,69.8395,7600.0
2011-12-09 14:05:00,111.51,111.52,111.5,111.52,14600.0,69.8333,69.8395,69.827,69.8395,14600.0
2011-12-09 14:10:00,111.51,111.52,111.51,111.51,8700.0,69.8333,69.8395,69.8333,69.8333,8700.0
2011-12-09 14:15:00,111.52,111.74,111.52,111.67,41300.0,69.8395,69.9773,69.8395,69.9335,41300.0
2011-12-09 14:20:00,111.7,111.8,111.7,111.77,34400.0,69.9523,70.0149,69.9523,69.9961,34400.0
2011-12-09 14:25:00,111.78,111.78,111.71,111.72,7900.0,70.0024,70.0024,69.9585,69.9648,7900.0
2011-12-09 14:30:00,111.7,111.74,111.61,111.66,7900.0,69.9523,69.9773,69.8959,69.9272,7900.0
2011-12-09 14:35:00,111.65,111.67,111.63,111.65,12200.0,69.921,69.9335,69.9084,69.921,12200.0
2011-12-09 14:40:00,111.65,111.67,111.63,111.67,9200.0,69.921,69.9335,69.9084,69.9335,9200.0
2011-12-09 14:45:00,111.68,111.68,111.59,111.6,6600.0,69.9397,69.9397,69.8834,69.8896,6600.0
2011-12-09 14:50:00,111.6,111.6,111.59,111.6,2300.0,69.8896,69.8896,69.8834,69.8896,2300.0
2011-12-09 14:55:00,111.6,111.6,111.58,111.59,6800.0,69.8896,69.8896,69.8771,69.8834,6800.0
2011-12-09 15:00:00,111.6,111.6,111.59,111.6,9800.0,69.8896,69.8896,69.8834,69.8896,9800.0
2011-12-09 15:05:00,111.59,111.6,111.59,111.6,13200.0,69.8834,69.8896,69.8834,69.8896,13200.0
2011-12-09 15:10:00,111.59,111.6,111.56,111.56,21800.0,69.8834,69.8896,69.8646,69.8646,21800.0
2011-12-09 15:15:00,111.55,111.6,111.55,111.59,6900.0,69.8583,69.8896,69.8583,69.8834,6900.0
2011-12-09 15:20:00,111.61,111.64,111.6,111.63,14500.0,69.8959,69.9147,69.8896,69.9084,14500.0
2011-12-09 15:25:00,111.58,111.7,111.58,111.69,9500.0,69.8771,69.9523,69.8771,69.946,9500.0
2011-12-09 15:30:00,111.68,111.7,111.61,111.67,9400.0,69.9397,69.9523,69.8959,69.9335,9400.0
2011-12-09 15:35:00,111.65,111.71,111.64,111.7,17600.0,69.921,69.9585,69.9147,69.9523,17600.0
2011-12-09 15:40:00,111.7,111.71,111.58,111.64,18100.0,69.9523,69.9585,69.8771,69.9147,18100.0
2011-12-09 15:45:00,111.62,111.63,111.56,111.6,38100.0,69.9022,69.9084,69.8646,69.8896,38100.0
2011-12-09 15:50:00,111.59,111.59,111.53,111.54,20000.0,69.8834,69.8834,69.8458,69.8521,20000.0
2011-12-09 15:55:00,111.56,111.63,111.5,111.62,43300.0,69.8646,69.9084,69.827,69.9022,43300.0
2011-12-12 09:30:00,111.91,111.96,111.78,111.92,51300.0,70.0838,70.1151,70.0024,70.09,51300.0
2011-12-12 09:35:00,111.92,111.94,111.9,111.92,3900.0,70.09,70.1026,70.0775,70.09,3900.0
2011-12-12 09:40:00,111.92,111.93,111.82,111.84,3700.0,70.09,70.0963,70.0274,70.0399,3700.0
2011-12-12 09:45:00,111.84,111.87,111.84,111.85,4600.0,70.0399,70.0587,70.0399,70.0462,4600.0
2011-12-12 09:50:00,111.85,111.85,111.74,111.74,4000.0,70.0462,70.0462,69.9773,69.9773,4000.0
2011-12-12 09:55:00,111.74,111.76,111.71,111.76,3500.0,69.9773,69.9898,69.9585,69.9898,3500.0
2011-12-12 10:00:00,111.76,111.76,111.71,111.71,3100.0,69.9898,69.9898,69.9585,69.9585,3100.0
2011-12-12 10:05:00,111.71,111.72,111.7,111.71,2300.0,69.9585,69.9648,69.9523,69.9585,2300.0
2011-12-12 10:10:00,111.7,111.72,111.7,111.71,2900.0,69.9523,69.9648,69.9523,69.9585,2900.0
2011-12-12 10:15:00,111.7,111.71,111.68,111.69,2900.0,69.9523,69.9585,69.9397,69.946,2900.0
2011-12-12 10:20:00,111.7,111.72,111.67,111.69,6700.0,69.9523,69.9648,69.9335,69.946,6700.0
2011-12-12 10:25:00,111.66,111.68,111.62,111.63,10500.0,69.9272,69.9397,69.9022,69.9084,10500.0
2011-12-12 10:30:00,111.62,111.69,111.62,111.67,11700.0,69.9022,69.946,69.9022,69.9335,11700.0
2011-12-12 10:35:00,111.67,111.68,111.62,111.62,3100.0,69.9335,69.9397,69.9022,69.9022,3100.0
2011-12-12 10:40:00,111.62,111.67,111.62,111.62,3600.0,69.9022,69.9335,69.9022,69.9022,3600.0
2011-12-12 10:45:00,111.62,111.63,111.58,111.61,5600.0,69.9022,69.9084,69.8771,69.8959,5600.0
2011-12-12 10:50:00,111.58,111.66,111.58,111.64,3400.0,69.8771,69.9272,69.8771,69.9147,3400.0
2011-12-12 10:55:00,111.63,111.68,111.62,111.65,3600.0,69.9084,69.9397,69.9022,69.921,3600.0
2011-12-12 11:00:00,111.65,111.65,111.6,111.6,5200.0,69.921,69.921,69.8896,69.8896,5200.0
2011-12-12 11:05:00,111.62,111.69,111.62,111.67,7900.0,69.9022,69.946,69.9022,69.9335,7900.0
2011-12-12 11:10:00,111.66,111.71,111.64,111.64,6600.0,69.9272,69.9585,69.9147,69.9147,6600.0
2011-12-12 11:15:00,111.7,111.73,111.65,111.72,7700.0,69.9523,69.9711,69.921,69.9648,7700.0
2011-12-12 11:20:00,111.71,111.71,111.67,111.69,12200.0,69.9585,69.9585,69.9335,69.946,12200.0
2011-12-12 11:25:00,111.69,111.71,111.65,111.7,2700.0,69.946,69.9585,69.921,69.9523,2700.0
2011-12-12 11:30:00,111.71,111.71,111.65,111.66,3200.0,69.9585,69.9585,69.921,69.9272,3200.0
2011-12-12 11:35:00,111.66,111.71,111.65,111.65,2100.0,69.9272,69.9585,69.921,69.921,2100.0
2011-12-12 11:40:00,111.68,111.84,111.66,111.76,9700.0,69.9397,70.0399,69.9272,69.9898,9700.0
2011-12-12 11:45:00,111.77,111.81,111.76,111.78,5200.0,69.9961,70.0212,69.9898,70.0024,5200.0
2011-12-12 11:50:00,111.81,111.81,111.78,111.8,4600.0,70.0212,70.0212,70.0024,70.0149,4600.0
2011-12-12 11:55:00,111.8,111.81,111.75,111.78,14400.0,70.0149,70.0212,69.9836,70.0024,14400.0
2011-12-12 12:00:00,111.78,111.8,111.73,111.8,4100.0,70.0024,70.0149,69.9711,70.0149,4100.0
2011-12-12 12:05:00,111.74,111.81,111.72,111.78,3100.0,69.9773,70.0212,69.9648,70.0024,3100.0
2011-12-12 12:10:00,111.75,111.79,111.73,111.74,1400.0,69.9836,70.0086,69.9711,69.9773,1400.0
2011-12-12 12:15:00,111.72,111.78,111.7,111.7,2100.0,69.9648,70.0024,69.9523,69.9523,2100.0
2011-12-12 12:20:00,111.7,111.72,111.67,111.67,1900.0,69.9523,69.9648,69.9335,69.9335,1900.0
2011-12-12 12:25:00,111.72,111.74,111.68,111.74,2700.0,69.9648,69.9773,69.9397,69.9773,2700.0
2011-12-12 12:30:00,111.7,111.73,111.69,111.71,2300.0,69.9523,69.9711,69.946,69.9585,2300.0
2011-12-12 12:35:00,111.69,111.71,111.66,111.66,1400.0,69.946,69.9585,69.9272,69.9272,1400.0
2011-12-12 12:40:00,111.65,111.72,111.65,111.72,2100.0,69.921,69.9648,69.921,69.9648,2100.0
2011-12-12 12:45:00,111.69,111.7,111.64,111.64,2100.0,69.946,69.9523,69.9147,69.9147,2100.0
2011-12-12 12:50:00,111.64,111.69,111.64,111.69,2200.0,69.9147,69.946,69.9147,69.946,2200.0
2011-12-12 12:55:00,111.66,111.68,111.63,111.67,1400.0,69.9272,69.9397,69.9084,69.9335,1400.0
2011-12-12 13:00:00,111.64,111.68,111.62,111.62,6900.0,69.9147,69.9397,69.9022,69.9022,6900.0
2011-12-12 13:05:00,111.62,111.66,111.62,111.63,8900.0,69.9022,69.9272,69.9022,69.9084,8900.0
2011-12-12 13:10:00,111.62,111.67,111.62,111.62,2600.0,69.9022,69.9335,69.9022,69.9022,2600.0
2011-12-12 13:15:00,111.63,111.67,111.63,111.67,1200.0,69.9084,69.9335,69.9084,69.9335,1200.0
2011-12-12 13:20:00,111.62,111.66,111.55,111.56,12600.0,69.9022,69.9272,69.8583,69.8646,12600.0
2011-12-12 13:25:00,111.56,111.59,111.49,111.49,10400.0,69.8646,69.8834,69.8208,69.8208,10400.0
2011-12-12 13:30:00,111.47,111.55,111.47,111.5,5100.0,69.8082,69.8583,69.8082,69.827,5100.0
2011-12-12 13:35:00,111.53,111.56,111.48,111.52,3400.0,69.8458,69.8646,69.8145,69.8395,3400.0
2011-12-12 13:40:00,111.48,111.51,111.48,111.51,1900.0,69.8145,69.8333,69.8145,69.8333,1900.0
2011-12-12 13:45:00,111.5,111.55,111.5,111.54,2400.0,69.827,69.8583,69.827,69.8521,2400.0
2011-12-12 13:50:00,111.5,111.53,111.49,111.51,4300.0,69.827,69.8458,69.8208,69.8333,4300.0
2011-12-12 13:55:00,111.51,111.56,111.51,111.51,6300.0,69.8333,69.8646,69.8333,69.8333,6300.0
2011-12-12 14:00:00,111.52,111.56,111.51,111.54,4000.0,69.8395,69.8646,69.8333,69.8521,4000.0
2011-12-12 14:05:00,111.54,111.59,111.51,111.59,4700.0,69.8521,69.8834,69.8333,69.8834,4700.0
2011-12-12 14:10:00,111.57,111.65,111.53,111.6,2800.0,69.8709,69.921,69.8458,69.8896,2800.0
2011-12-12 14:15:00,111.64,111.64,111.59,111.59,7000.0,69.9147,69.9147,69.8834,69.8834,7000.0
2011-12-12 14:20:00,111.62,111.63,111.52,111.56,15400.0,69.9022,69.9084,69.8395,69.8646,15400.0
2011-12-12 14:25:00,111.56,111.61,111.52,111.6,4800.0,69.8646,69.8959,69.8395,69.8896,4800.0
2011-12-12 14:30:00,111.57,111.6,111.55,111.6,3200.0,69.8709,69.8896,69.8583,69.8896,3200.0
2011-12-12 14:35:00,111.55,111.6,111.54,111.57,2700.0,69.8583,69.8896,69.8521,69.8709,2700.0
2011-12-12 14:40:00,111.56,111.65,111.56,111.64,2700.0,69.8646,69.921,69.8646,69.9147,2700.0
2011-12-12 14:45:00,111.66,111.7,111.62,111.7,3300.0,69.9272,69.9523,69.9022,69.9523,3300.0
2011-12-12 14:50:00,111.68,111.69,111.67,111.67,6400.0,69.9397,69.946,69.9335,69.9335,6400.0
2011-12-12 14:55:00,111.69,111.7,111.66,111.68,10600.0,69.946,69.9523,69.9272,69.9397,10600.0
2011-12-12 15:00:00,111.67,111.67,111.55,111.62,6200.0,69.9335,69.9335,69.8583,69.9022,6200.0
2011-12-12 15:05:00,111.6,111.6,111.54,111.57,4000.0,69.8896,69.8896,69.8521,69.8709,4000.0
2011-12-12 15:10:00,111.56,111.62,111.55,111.6,5100.0,69.8646,69.9022,69.8583,69.8896,5100.0
2011-12-12 15:15:00,111.55,111.63,111.55,111.63,12800.0,69.8583,69.9084,69.8583,69.9084,12800.0
2011-12-12 15:20:00,111.61,111.63,111.55,111.55,9400.0,69.8959,69.9084,69.8583,69.8583,9400.0
2011-12-12 15:25:00,111.53,111.53,111.48,111.51,5800.0,69.8458,69.8458,69.8145,69.8333,5800.0
2011-12-12 15:30:00,111.51,111.55,111.51,111.51,6800.0,69.8333,69.8583,69.8333,69.8333,6800.0
2011-12-12 15:35:00,111.54,111.54,111.5,111.5,11900.0,69.8521,69.8521,69.827,69.827,11900.0
2011-12-12 15:40:00,111.52,111.53,111.49,111.52,38900.0,69.8395,69.8458,69.8208,69.8395,38900.0
2011-12-12 15:45:00,111.49,111.52,111.49,111.49,19500.0,69.8208,69.8395,69.8208,69.8208,19500.0
2011-12-12 15:50:00,111.5,111.51,111.47,111.47,17400.0,69.827,69.8333,69.8082,69.8082,17400.0
2011-12-12 15:55:00,111.48,111.62,111.47,111.62,25000.0,69.8145,69.9022,69.8082,69.9022,25000.0
2011-12-13 09:30:00,111.68,111.78,111.67,111.68,23500.0,69.9397,70.0024,69.9335,69.9397,23500.0
2011-12-13 09:35:00,111.7,111.74,111.69,111.73,3900.0,69.9523,69.9773,69.946,69.9711,3900.0
2011-12-13 09:40:00,111.75,111.75,111.72,111.72,8100.0,69.9836,69.9836,69.9648,69.9648,8100.0
2011-12-13 09:45:00,111.72,111.74,111.72,111.73,5100.0,69.9648,69.9773,69.9648,69.9711,5100.0
2011-12-13 09:50:00,111.72,111.74,111.71,111.74,5500.0,69.9648,69.9773,69.9585,69.9773,5500.0
2011-12-13 09:55:00,111.73,111.78,111.71,111.78,5200.0,69.9711,70.0024,69.9585,70.0024,5200.0
2011-12-13 10:00:00,111.78,111.83,111.75,111.75,4800.0,70.0024,70.0337,69.9836,69.9836,4800.0
2011-12-13 10:05:00,111.76,111.77,111.74,111.75,5100.0,69.9898,69.9961,69.9773,69.9836,5100.0
2011-12-13 10:10:00,111.76,111.79,111.76,111.76,3300.0,69.9898,70.0086,69.9898,69.9898,3300.0
2011-12-13 10:15:00,111.77,111.82,111.77,111.78,5700.0,69.9961,70.0274,69.9961,70.0024,5700.0
2011-12-13 10:20:00,111.78,111.81,111.76,111.81,2200.0,70.0024,70.0212,69.9898,70.0212,2200.0
2011-12-13 10:25:00,111.81,111.85,111.8,111.85,2600.0,70.0212,70.0462,70.0149,70.0462,2600.0
2011-12-13 10:30:00,111.85,111.86,111.82,111.86,3900.0,70.0462,70.0525,70.0274,70.0525,3900.0
2011-12-13 10:35:00,111.86,111.86,111.84,111.84,3900.0,70.0525,70.0525,70.0399,70.0399,3900.0
2011-12-13 10:40:00,111.85,111.86,111.82,111.86,7300.0,70.0462,70.0525,70.0274,70.0525,7300.0
2011-12-13 10:45:00,111.86,111.86,111.85,111.86,15700.0,70.0525,70.0525,70.0462,70.0525,15700.0
2011-12-13 10:50:00,111.83,111.86,111.78,111.8,25700.0,70.0337,70.0525,70.0024,70.0149,25700.0
2011-12-13 10:55:00,111.82,111.82,111.73,111.73,3800.0,70.0274,70.0274,69.9711,69.9711,3800.0
2011-12-13 11:00:00,111.73,111.78,111.73,111.78,9900.0,69.9711,70.0024,69.9711,70.0024,9900.0
2011-12-13 11:05:00,111.73,111.78,111.67,111.77,71200.0,69.9711,70.0024,69.9335,69.9961,71200.0
2011-12-13 11:10:00,111.77,111.77,111.7,111.74,6100.0,69.9961,69.9961,69.9523,69.9773,6100.0
2011-12-13 11:15:00,111.74,111.74,111.65,111.67,6400.0,69.9773,69.9773,69.921,69.9335,6400.0
2011-12-13 11:20:00,111.71,111.71,111.66,111.68,27300.0,69.9585,69.9585,69.9272,69.9397,27300.0
2011-12-13 11:25:00,111.69,111.78,111.68,111.78,7000.0,69.946,70.0024,69.9397,70.0024,7000.0
2011-12-13 11:30:00,111.76,111.79,111.76,111.79,1600.0,69.9898,70.0086,69.9898,70.0086,1600.0
2011-12-13 11:35:00,111.78,111.79,111.76,111.76,5600.0,70.0024,70.0086,69.9898,69.9898,5600.0
2011-12-13 11:40:00,111.75,111.8,111.75,111.8,3600.0,69.9836,70.0149,69.9836,70.0149,3600.0
2011-12-13 11:45:00,111.79,111.86,111.76,111.85,3700.0,70.0086,70.0525,69.9898,70.0462,3700.0
2011-12-13 11:50:00,111.85,111.9,111.85,111.9,26600.0,70.0462,70.0775,70.0462,70.0775,26600.0
2011-12-13 11:55:00,111.9,111.92,111.88,111.88,6800.0,70.0775,70.09,70.065,70.065,6800.0
2011-12-13 12:00:00,111.84,111.9,111.83,111.9,7500.0,70.0399,70.0775,70.0337,70.0775,7500.0
2011-12-13 12:05:00,111.89,111.92,111.86,111.92,3600.0,70.0713,70.09,70.0525,70.09,3600.0
2011-12-13 12:10:00,111.92,111.92,111.86,111.9,32900.0,70.09,70.09,70.0525,70.0775,32900.0
2011-12-13 12:15:00,111.88,111.9,111.87,111.88,7000.0,70.065,70.0775,70.0587,70.065,7000.0
2011-12-13 12:20:00,111.89,111.9,111.88,111.88,3500.0,70.0713,70.0775,70.065,70.065,3500.0
2011-12-13 12:25:00,111.9,111.9,111.84,111.87,7500.0,70.0775,70.0775,70.0399,70.0587,7500.0
2011-12-13 12:30:00,111.88,111.89,111.83,111.85,3200.0,70.065,70.0713,70.0337,70.0462,3200.0
2011-12-13 12:35:00,111.84,111.84,111.78,111.82,2300.0,70.0399,70.0399,70.0024,70.0274,2300.0
2011-12-13 12:40:00,111.8,111.83,111.78,111.8,3400.0,70.0149,70.0337,70.0024,70.0149,3400.0
2011-12-13 12:45:00,111.78,111.8,111.75,111.76,56300.0,70.0024,70.0149,69.9836,69.9898,56300.0
2011-12-13 12:50:00,111.75,111.77,111.72,111.72,17800.0,69.9836,69.9961,69.9648,69.9648,17800.0
2011-12-13 12:55:00,111.72,111.76,111.72,111.76,7900.0,69.9648,69.9898,69.9648,69.9898,7900.0
2011-12-13 13:00:00,111.78,112.0,111.76,112.0,72100.0,70.0024,70.1401,69.9898,70.1401,72100.0
2011-12-13 13:05:00,111.98,112.18,111.98,112.13,33300.0,70.1276,70.2529,70.1276,70.2216,33300.0
2011-12-13 13:10:00,112.15,112.15,112.07,112.07,2400.0,70.2341,70.2341,70.184,70.184,2400.0
2011-12-13 13:15:00,112.09,112.14,112.09,112.12,4500.0,70.1965,70.2278,70.1965,70.2153,4500.0
2011-12-13 13:20:00,112.1,112.15,112.1,112.13,5200.0,70.2028,70.2341,70.2028,70.2216,5200.0
2011-12-13 13:25:00,112.13,112.15,112.1,112.15,4100.0,70.2216,70.2341,70.2028,70.2341,4100.0
2011-12-13 13:30:00,112.15,112.2,112.13,112.2,7400.0,70.2341,70.2654,70.2216,70.2654,7400.0
2011-12-13 13:35:00,112.19,112.24,112.18,112.2,168800.0,70.2591,70.2904,70.2529,70.2654,168800.0
2011-12-13 13:40:00,112.2,112.24,112.19,112.19,5300.0,70.2654,70.2904,70.2591,70.2591,5300.0
2011-12-13 13:45:00,112.18,112.2,112.1,112.14,8300.0,70.2529,70.2654,70.2028,70.2278,8300.0
2011-12-13 13:50:00,112.16,112.16,112.1,112.15,3400.0,70.2403,70.2403,70.2028,70.2341,3400.0
2011-12-13 13:55:00,112.13,112.15,112.11,112.14,3100.0,70.2216,70.2341,70.209,70.2278,3100.0
2011-12-13 14:00:00,112.15,112.15,112.13,112.14,3800.0,70.2341,70.2341,70.2216,70.2278,3800.0
2011-12-13 14:05:00,112.14,112.15,112.1,112.13,4200.0,70.2278,70.2341,70.2028,70.2216,4200.0
2011-12-13 14:10:00,112.13,112.2,112.06,112.08,12200.0,70.2216,70.2654,70.1777,70.1902,12200.0
2011-12-13 14:15:00,112.1,112.1,112.0,112.05,2800.0,70.2028,70.2028,70.1401,70.1715,2800.0
2011-12-13 14:20:00,112.04,112.17,112.0,112.17,23000.0,70.1652,70.2466,70.1401,70.2466,23000.0
2011-12-13 14:25:00,112.13,112.2,112.13,112.2,6800.0,70.2216,70.2654,70.2216,70.2654,6800.0
2011-12-13 14:30:00,112.2,112.21,112.13,112.2,11200.0,70.2654,70.2717,70.2216,70.2654,11200.0
2011-12-13 14:35:00,112.21,112.24,112.17,112.23,17800.0,70.2717,70.2904,70.2466,70.2842,17800.0
2011-12-13 14:40:00,112.24,112.29,112.22,112.25,8800.0,70.2904,70.3218,70.2779,70.2967,8800.0
2011-12-13 14:45:00,112.25,112.28,112.2,112.25,9900.0,70.2967,70.3155,70.2654,70.2967,9900.0
2011-12-13 14:50:00,112.26,112.27,112.19,112.21,9000.0,70.303,70.3092,70.2591,70.2717,9000.0
2011-12-13 14:55:00,112.21,112.22,112.16,112.22,3800.0,70.2717,70.2779,70.2403,70.2779,3800.0
2011-12-13 15:00:00,112.22,112.25,112.15,112.15,9300.0,70.2779,70.2967,70.2341,70.2341,9300.0
2011-12-13 15:05:00,112.15,112.22,112.14,112.17,17700.0,70.2341,70.2779,70.2278,70.2466,17700.0
2011-12-13 15:10:00,112.15,112.25,112.13,112.25,8700.0,70.2341,70.2967,70.2216,70.2967,8700.0
2011-12-13 15:15:00,112.22,112.25,112.19,112.21,8000.0,70.2779,70.2967,70.2591,70.2717,8000.0
2011-12-13 15:20:00,112.21,112.24,112.15,112.22,10200.0,70.2717,70.2904,70.2341,70.2779,10200.0
2011-12-13 15:25:00,112.22,112.24,112.17,112.2,9100.0,70.2779,70.2904,70.2466,70.2654,9100.0
2011-12-13 15:30:00,112.2,112.24,112.18,112.22,18700.0,70.2654,70.2904,70.2529,70.2779,18700.0
2011-12-13 15:35:00,112.22,112.24,112.16,112.23,28200.0,70.2779,70.2904,70.2403,70.2842,28200.0
2011-12-13 15:40:00,112.21,112.23,112.15,112.18,8900.0,70.2717,70.2842,70.2341,70.2529,8900.0
2011-12-13 15:45:00,112.18,112.19,112.13,112.15,26500.0,70.2529,70.2591,70.2216,70.2341,26500.0
2011-12-13 15:50:00,112.15,112.16,112.0,112.0,32900.0,70.2341,70.2403,70.1401,70.1401,32900.0
2011-12-13 15:55:00,112.0,112.08,111.92,111.92,65100.0,70.1401,70.1902,70.09,70.09,65100.0
2011-12-14 09:30:00,112.15,112.15,111.94,111.97,27400.0,70.2341,70.2341,70.1026,70.1214,27400.0
2011-12-14 09:35:00,111.95,112.0,111.94,111.99,4200.0,70.1088,70.1401,70.1026,70.1339,4200.0
2011-12-14 09:40:00,112.0,112.0,111.92,111.92,11300.0,70.1401,70.1401,70.09,70.09,11300.0
2011-12-14 09:45:00,111.9,112.06,111.9,112.03,4600.0,70.0775,70.1777,70.0775,70.1589,4600.0
2011-12-14 09:50:00,112.03,112.1,112.03,112.07,2600.0,70.1589,70.2028,70.1589,70.184,2600.0
2011-12-14 09:55:00,112.07,112.07,111.98,112.01,8200.0,70.184,70.184,70.1276,70.1464,8200.0
2011-12-14 10:00:00,112.04,112.08,112.02,112.02,14600.0,70.1652,70.1902,70.1527,70.1527,14600.0
2011-12-14 10:05:00,112.02,112.07,112.0,112.04,4500.0,70.1527,70.184,70.1401,70.1652,4500.0
2011-12-14 10:10:00,112.03,112.05,112.01,112.04,6400.0,70.1589,70.1715,70.1464,70.1652,6400.0
2011-12-14 10:15:00,112.02,112.03,112.01,112.02,7200.0,70.1527,70.1589,70.1464,70.1527,7200.0
2011-12-14 10:20:00,112.01,112.05,112.01,112.05,7400.0,70.1464,70.1715,70.1464,70.1715,7400.0
2011-12-14 10:25:00,112.04,112.2,112.01,112.07,11700.0,70.1652,70.2654,70.1464,70.184,11700.0
2011-12-14 10:30:00,112.09,112.18,112.07,112.14,22300.0,70.1965,70.2529,70.184,70.2278,22300.0
2011-12-14 10:35:00,112.14,112.16,112.14,112.15,3800.0,70.2278,70.2403,70.2278,70.2341,3800.0
2011-12-14 10:40:00,112.15,112.18,112.13,112.15,4700.0,70.2341,70.2529,70.2216,70.2341,4700.0
2011-12-14 10:45:00,112.14,112.19,112.14,112.19,2200.0,70.2278,70.2591,70.2278,70.2591,2200.0
2011-12-14 10:50:00,112.17,112.19,112.13,112.16,5200.0,70.2466,70.2591,70.2216,70.2403,5200.0
2011-12-14 10:55:00,112.19,112.2,112.16,112.19,13200.0,70.2591,70.2654,70.2403,70.2591,13200.0
2011-12-14 11:00:00,112.18,112.2,112.16,112.2,7500.0,70.2529,70.2654,70.2403,70.2654,7500.0
2011-12-14 11:05:00,112.18,112.24,112.18,112.23,13900.0,70.2529,70.2904,70.2529,70.2842,13900.0
2011-12-14 11:10:00,112.23,112.23,112.2,112.23,7000.0,70.2842,70.2842,70.2654,70.2842,7000.0
2011-12-14 11:15:00,112.21,112.23,112.21,112.22,5900.0,70.2717,70.2842,70.2717,70.2779,5900.0
2011-12-14 11:20:00,112.23,112.23,112.22,112.22,7600.0,70.2842,70.2842,70.2779,70.2779,7600.0
2011-12-14 11:25:00,112.22,112.23,112.13,112.13,20600.0,70.2779,70.2842,70.2216,70.2216,20600.0
2011-12-14 11:30:00,112.14,112.21,112.13,112.17,5900.0,70.2278,70.2717,70.2216,70.2466,5900.0
2011-12-14 11:35:00,112.17,112.22,112.14,112.19,10600.0,70.2466,70.2779,70.2278,70.2591,10600.0
2011-12-14 11:40:00,112.18,112.21,112.17,112.17,3700.0,70.2529,70.2717,70.2466,70.2466,3700.0
2011-12-14 11:45:00,112.17,112.17,112.13,112.16,5800.0,70.2466,70.2466,70.2216,70.2403,5800.0
2011-12-14 11:50:00,112.14,112.16,112.13,112.15,3200.0,70.2278,70.2403,70.2216,70.2341,3200.0
2011-12-14 11:55:00,112.15,112.16,112.12,112.15,5100.0,70.2341,70.2403,70.2153,70.2341,5100.0
2011-12-14 12:00:00,112.15,112.16,112.14,112.14,6300.0,70.2341,70.2403,70.2278,70.2278,6300.0
2011-12-14 12:05:00,112.15,112.16,112.12,112.12,11100.0,70.2341,70.2403,70.2153,70.2153,11100.0
2011-12-14 12:10:00,112.12,112.14,112.11,112.12,5400.0,70.2153,70.2278,70.209,70.2153,5400.0
2011-12-14 12:15:00,112.12,112.14,112.12,112.12,6200.0,70.2153,70.2278,70.2153,70.2153,6200.0
2011-12-14 12:20:00,112.12,112.14,112.12,112.13,1200.0,70.2153,70.2278,70.2153,70.2216,1200.0
2011-12-14 12:25:00,112.12,112.14,112.07,112.1,2500.0,70.2153,70.2278,70.184,70.2028,2500.0
2011-12-14 12:30:00,112.09,112.1,112.05,112.07,1900.0,70.1965,70.2028,70.1715,70.184,1900.0
2011-12-14 12:35:00,112.08,112.12,112.05,112.08,8500.0,70.1902,70.2153,70.1715,70.1902,8500.0
2011-12-14 12:40:00,112.11,112.11,112.08,112.11,4000.0,70.209,70.209,70.1902,70.209,4000.0
2011-12-14 12:45:00,112.09,112.11,112.08,112.08,3500.0,70.1965,70.209,70.1902,70.1902,3500.0
2011-12-14 12:50:00,112.1,112.14,112.08,112.12,6300.0,70.2028,70.2278,70.1902,70.2153,6300.0
2011-12-14 12:55:00,112.15,112.16,112.14,112.16,2700.0,70.2341,70.2403,70.2278,70.2403,2700.0
2011-12-14 13:00:00,112.15,112.29,112.14,112.28,54600.0,70.2341,70.3218,70.2278,70.3155,54600.0
2011-12-14 13:05:00,112.29,112.29,112.13,112.15,24500.0,70.3218,70.3218,70.2216,70.2341,24500.0
2011-12-14 13:10:00,112.16,112.26,112.16,112.17,6000.0,70.2403,70.303,70.2403,70.2466,6000.0
2011-12-14 13:15:00,112.16,112.16,112.1,112.1,6600.0,70.2403,70.2403,70.2028,70.2028,6600.0
2011-12-14 13:20:00,112.1,112.15,112.1,112.15,7800.0,70.2028,70.2341,70.2028,70.2341,7800.0
2011-12-14 13:25:00,112.14,112.17,112.11,112.13,5900.0,70.2278,70.2466,70.209,70.2216,5900.0
2011-12-14 13:30:00,112.15,112.17,112.12,112.12,10500.0,70.2341,70.2466,70.2153,70.2153,10500.0
2011-12-14 13:35:00,112.12,112.15,112.1,112.1,7200.0,70.2153,70.2341,70.2028,70.2028,7200.0
2011-12-14 13:40:00,112.11,112.12,112.01,112.05,41600.0,70.209,70.2153,70.1464,70.1715,41600.0
2011-12-14 13:45:00,112.06,112.07,112.02,112.05,14700.0,70.1777,70.184,70.1527,70.1715,14700.0
2011-12-14 13:50:00,112.04,112.1,112.04,112.08,19100.0,70.1652,70.2028,70.1652,70.1902,19100.0
2011-12-14 13:55:00,112.07,112.1,111.99,111.99,63900.0,70.184,70.2028,70.1339,70.1339,63900.0
2011-12-14 14:00:00,111.99,112.02,111.98,112.02,26800.0,70.1339,70.1527,70.1276,70.1527,26800.0
2011-12-14 14:05:00,112.0,112.02,112.0,112.01,18700.0,70.1401,70.1527,70.1401,70.1464,18700.0
2011-12-14 14:10:00,112.01,112.05,112.01,112.04,39700.0,70.1464,70.1715,70.1464,70.1652,39700.0
2011-12-14 14:15:00,112.04,112.06,111.97,111.98,49000.0,70.1652,70.1777,70.1214,70.1276,49000.0
2011-12-14 14:20:00,112.0,112.02,112.0,112.0,12000.0,70.1401,70.1527,70.1401,70.1401,12000.0
2011-12-14 14:25:00,112.0,112.01,111.91,111.92,77400.0,70.1401,70.1464,70.0838,70.09,77400.0
2011-12-14 14:30:00,111.92,111.95,111.92,111.94,28400.0,70.09,70.1088,70.09,70.1026,28400.0
2011-12-14 14:35:00,111.97,112.05,111.94,112.02,17300.0,70.1214,70.1715,70.1026,70.1527,17300.0
2011-12-14 14:40:00,112.02,112.03,111.98,112.0,18600.0,70.1527,70.1589,70.1276,70.1401,18600.0
2011-12-14 14:45:00,111.99,111.99,111.95,111.99,4900.0,70.1339,70.1339,70.1088,70.1339,4900.0
2011-12-14 14:50:00,111.96,112.03,111.96,112.03,30900.0,70.1151,70.1589,70.1151,70.1589,30900.0
2011-12-14 14:55:00,112.03,112.08,112.01,112.04,12500.0,70.1589,70.1902,70.1464,70.1652,12500.0
2011-12-14 15:00:00,112.06,112.08,112.01,112.05,7100.0,70.1777,70.1902,70.1464,70.1715,7100.0
2011-12-14 15:05:00,112.07,112.08,112.03,112.04,5200.0,70.184,70.1902,70.1589,70.1652,5200.0
2011-12-14 15:10:00,112.05,112.08,111.99,112.01,18300.0,70.1715,70.1902,70.1339,70.1464,18300.0
2011-12-14 15:15:00,112.01,112.06,111.99,112.01,13100.0,70.1464,70.1777,70.1339,70.1464,13100.0
2011-12-14 15:20:00,112.01,112.06,112.01,112.05,8000.0,70.1464,70.1777,70.1464,70.1715,8000.0
2011-12-14 15:25:00,112.05,112.09,112.05,112.05,4300.0,70.1715,70.1965,70.1715,70.1715,4300.0
2011-12-14 15:30:00,112.08,112.13,112.02,112.12,15600.0,70.1902,70.2216,70.1527,70.2153,15600.0
2011-12-14 15:35:00,112.11,112.12,112.09,112.11,6700.0,70.209,70.2153,70.1965,70.209,6700.0
2011-12-14 15:40:00,112.12,112.13,112.11,112.11,9600.0,70.2153,70.2216,70.209,70.209,9600.0
2011-12-14 15:45:00,112.11,112.13,112.08,112.08,7700.0,70.209,70.2216,70.1902,70.1902,7700.0
2011-12-14 15:50:00,112.1,112.15,112.07,112.11,10500.0,70.2028,70.2341,70.184,70.209,10500.0
2011-12-14 15:55:00,112.11,112.25,112.11,112.25,20000.0,70.209,70.2967,70.209,70.2967,20000.0
2011-12-15 09:30:00,112.2,112.38,112.2,112.35,38100.0,70.2654,70.3781,70.2654,70.3593,38100.0
2011-12-15 09:35:00,112.36,112.36,112.3,112.34,2200.0,70.3656,70.3656,70.328,70.3531,2200.0
2011-12-15 09:40:00,112.32,112.36,112.32,112.35,11600.0,70.3405,70.3656,70.3405,70.3593,11600.0
2011-12-15 09:45:00,112.34,112.35,112.32,112.34,14700.0,70.3531,70.3593,70.3405,70.3531,14700.0
2011-12-15 09:50:00,112.35,112.35,112.33,112.35,4700.0,70.3593,70.3593,70.3468,70.3593,4700.0
2011-12-15 09:55:00,112.35,112.36,112.34,112.36,10200.0,70.3593,70.3656,70.3531,70.3656,10200.0
2011-12-15 10:00:00,112.34,112.39,112.31,112.36,24000.0,70.3531,70.3844,70.3343,70.3656,24000.0
2011-12-15 10:05:00,112.35,112.38,112.33,112.35,5400.0,70.3593,70.3781,70.3468,70.3593,5400.0
2011-12-15 10:10:00,112.34,112.42,112.34,112.41,40700.0,70.3531,70.4032,70.3531,70.3969,40700.0
2011-12-15 10:15:00,112.41,112.42,112.31,112.38,19300.0,70.3969,70.4032,70.3343,70.3781,19300.0
2011-12-15 10:20:00,112.37,112.37,112.31,112.33,6400.0,70.3719,70.3719,70.3343,70.3468,6400.0
2011-12-15 10:25:00,112.31,112.36,112.31,112.36,7300.0,70.3343,70.3656,70.3343,70.3656,7300.0
2011-12-15 10:30:00,112.36,112.38,112.33,112.38,10600.0,70.3656,70.3781,70.3468,70.3781,10600.0
2011-12-15 10:35:00,112.39,112.41,112.34,112.41,12000.0,70.3844,70.3969,70.3531,70.3969,12000.0
2011-12-15 10:40:00,112.41,112.42,112.39,112.41,7100.0,70.3969,70.4032,70.3844,70.3969,7100.0
2011-12-15 10:45:00,112.42,112.43,112.41,112.42,14700.0,70.4032,70.4094,70.3969,70.4032,14700.0
2011-12-15 10:50:00,112.4,112.42,112.39,112.4,7100.0,70.3906,70.4032,70.3844,70.3906,7100.0
2011-12-15 10:55:00,112.4,112.43,112.39,112.42,33600.0,70.3906,70.4094,70.3844,70.4032,33600.0
2011-12-15 11:00:00,112.41,112.42,112.39,112.4,5900.0,70.3969,70.4032,70.3844,70.3906,5900.0
2011-12-15 11:05:00,112.4,112.42,112.39,112.42,34100.0,70.3906,70.4032,70.3844,70.4032,34100.0
2011-12-15 11:10:00,112.41,112.42,112.4,112.42,4700.0,70.3969,70.4032,70.3906,70.4032,4700.0
2011-12-15 11:15:00,112.42,112.42,112.41,112.42,5700.0,70.4032,70.4032,70.3969,70.4032,5700.0
2011-12-15 11:20:00,112.42,112.42,112.4,112.41,20400.0,70.4032,70.4032,70.3906,70.3969,20400.0
2011-12-15 11:25:00,112.41,112.41,112.39,112.41,12900.0,70.3969,70.3969,70.3844,70.3969,12900.0
2011-12-15 11:30:00,112.41,112.41,112.4,112.41,22100.0,70.3969,70.3969,70.3906,70.3969,22100.0
2011-12-15 11:35:00,112.41,112.44,112.39,112.41,24200.0,70.3969,70.4157,70.3844,70.3969,24200.0
2011-12-15 11:40:00,112.42,112.49,112.41,112.49,21700.0,70.4032,70.447,70.3969,70.447,21700.0
2011-12-15 11:45:00,112.48,112.5,112.48,112.48,20400.0,70.4407,70.4533,70.4407,70.4407,20400.0
2011-12-15 11:50:00,112.47,112.5,112.46,112.48,10500.0,70.4345,70.4533,70.4282,70.4407,10500.0
2011-12-15 11:55:00,112.47,112.48,112.41,112.44,6500.0,70.4345,70.4407,70.3969,70.4157,6500.0
2011-12-15 12:00:00,112.44,112.47,112.42,112.45,2700.0,70.4157,70.4345,70.4032,70.422,2700.0
2011-12-15 12:05:00,112.42,112.45,112.42,112.43,3000.0,70.4032,70.422,70.4032,70.4094,3000.0
2011-12-15 12:10:00,112.41,112.45,112.39,112.44,25200.0,70.3969,70.422,70.3844,70.4157,25200.0
2011-12-15 12:15:00,112.43,112.43,112.41,112.41,8900.0,70.4094,70.4094,70.3969,70.3969,8900.0
2011-12-15 12:20:00,112.41,112.41,112.39,112.4,11600.0,70.3969,70.3969,70.3844,70.3906,11600.0
2011-12-15 12:25:00,112.41,112.41,112.4,112.41,6700.0,70.3969,70.3969,70.3906,70.3969,6700.0
2011-12-15 12:30:00,112.41,112.41,112.34,112.41,14000.0,70.3969,70.3969,70.3531,70.3969,14000.0
2011-12-15 12:35:00,112.41,112.41,112.39,112.41,9500.0,70.3969,70.3969,70.3844,70.3969,9500.0
2011-12-15 12:40:00,112.41,112.43,112.41,112.43,4700.0,70.3969,70.4094,70.3969,70.4094,4700.0
2011-12-15 12:45:00,112.43,112.45,112.43,112.45,3200.0,70.4094,70.422,70.4094,70.422,3200.0
2011-12-15 12:50:00,112.45,112.45,112.41,112.41,12000.0,70.422,70.422,70.3969,70.3969,12000.0
2011-12-15 12:55:00,112.39,112.42,112.39,112.42,2300.0,70.3844,70.4032,70.3844,70.4032,2300.0
2011-12-15 13:00:00,112.41,112.42,112.36,112.36,4000.0,70.3969,70.4032,70.3656,70.3656,4000.0
2011-12-15 13:05:00,112.37,112.39,112.36,112.36,3800.0,70.3719,70.3844,70.3656,70.3656,3800.0
2011-12-15 13:10:00,112.34,112.35,112.31,112.34,3600.0,70.3531,70.3593,70.3343,70.3531,3600.0
2011-12-15 13:15:00,112.33,112.34,112.25,112.3,7000.0,70.3468,70.3531,70.2967,70.328,7000.0
2011-12-15 13:20:00,112.29,112.29,112.28,112.28,1800.0,70.3218,70.3218,70.3155,70.3155,1800.0
2011-12-15 13:25:00,112.28,112.31,112.28,112.3,4000.0,70.3155,70.3343,70.3155,70.328,4000.0
2011-12-15 13:30:00,112.3,112.3,112.3,112.3,1800.0,70.328,70.328,70.328,70.328,1800.0
2011-12-15 13:35:00,112.3,112.3,112.25,112.25,2900.0,70.328,70.328,70.2967,70.2967,2900.0
2011-12-15 13:40:00,112.26,112.27,112.23,112.23,16900.0,70.303,70.3092,70.2842,70.2842,16900.0
2011-12-15 13:45:00,112.23,112.26,112.23,112.25,3900.0,70.2842,70.303,70.2842,70.2967,3900.0
2011-12-15 13:50:00,112.28,112.28,112.2,112.21,13200.0,70.3155,70.3155,70.2654,70.2717,13200.0
2011-12-15 13:55:00,112.2,112.23,112.2,112.2,4400.0,70.2654,70.2842,70.2654,70.2654,4400.0
2011-12-15 14:00:00,112.21,112.22,112.19,112.19,4200.0,70.2717,70.2779,70.2591,70.2591,4200.0
2011-12-15 14:05:00,112.2,112.2,112.19,112.2,4100.0,70.2654,70.2654,70.2591,70.2654,4100.0
2011-12-15 14:10:00,112.2,112.24,112.19,112.24,7400.0,70.2654,70.2904,70.2591,70.2904,7400.0
2011-12-15 14:15:00,112.26,112.29,112.22,112.26,17300.0,70.303,70.3218,70.2779,70.303,17300.0
2011-12-15 14:20:00,112.27,112.28,112.26,112.26,10100.0,70.3092,70.3155,70.303,70.303,10100.0
2011-12-15 14:25:00,112.25,112.3,112.25,112.3,8900.0,70.2967,70.328,70.2967,70.328,8900.0
2011-12-15 14:30:00,112.3,112.3,112.29,112.3,3200.0,70.328,70.328,70.3218,70.328,3200.0
2011-12-15 14:35:00,112.3,112.32,112.29,112.3,22000.0,70.328,70.3405,70.3218,70.328,22000.0
2011-12-15 14:40:00,112.3,112.3,112.29,112.3,5500.0,70.328,70.328,70.3218,70.328,5500.0
2011-12-15 14:45:00,112.32,112.38,112.32,112.36,8000.0,70.3405,70.3781,70.3405,70.3656,8000.0
2011-12-15 14:50:00,112.38,112.38,112.34,112.34,6400.0,70.3781,70.3781,70.3531,70.3531,6400.0
2011-12-15 14:55:00,112.34,112.34,112.27,112.29,15900.0,70.3531,70.3531,70.3092,70.3218,15900.0
2011-12-15 15:00:00,112.29,112.32,112.27,112.28,5000.0,70.3218,70.3405,70.3092,70.3155,5000.0
2011-12-15 15:05:00,112.29,112.29,112.23,112.24,4200.0,70.3218,70.3218,70.2842,70.2904,4200.0
2011-12-15 15:10:00,112.25,112.25,112.24,112.25,19500.0,70.2967,70.2967,70.2904,70.2967,19500.0
2011-12-15 15:15:00,112.24,112.25,112.2,112.25,15200.0,70.2904,70.2967,70.2654,70.2967,15200.0
2011-12-15 15:20:00,112.23,112.25,112.21,112.23,7400.0,70.2842,70.2967,70.2717,70.2842,7400.0
2011-12-15 15:25:00,112.24,112.34,112.24,112.34,9300.0,70.2904,70.3531,70.2904,70.3531,9300.0
2011-12-15 15:30:00,112.34,112.36,112.29,112.32,6100.0,70.3531,70.3656,70.3218,70.3405,6100.0
2011-12-15 15:35:00,112.32,112.38,112.32,112.37,16100.0,70.3405,70.3781,70.3405,70.3719,16100.0
2011-12-15 15:40:00,112.37,112.39,112.35,112.39,11200.0,70.3719,70.3844,70.3593,70.3844,11200.0
2011-12-15 15:45:00,112.38,112.4,112.35,112.38,16000.0,70.3781,70.3906,70.3593,70.3781,16000.0
2011-12-15 15:50:00,112.39,112.4,112.27,112.34,10000.0,70.3844,70.3906,70.3092,70.3531,10000.0
2011-12-15 15:55:00,112.34,112.38,112.31,112.38,21500.0,70.3531,70.3781,70.3343,70.3781,21500.0
2011-12-16 09:30:00,112.5,112.5,112.45,112.48,40500.0,70.4533,70.4533,70.422,70.4407,40500.0
2011-12-16 09:35:00,112.48,112.48,112.47,112.48,5400.0,70.4407,70.4407,70.4345,70.4407,5400.0
2011-12-16 09:40:00,112.48,112.5,112.47,112.49,8500.0,70.4407,70.4533,70.4345,70.447,8500.0
2011-12-16 09:45:00,112.47,112.5,112.47,112.5,9600.0,70.4345,70.4533,70.4345,70.4533,9600.0
2011-12-16 09:50:00,112.5,112.58,112.48,112.53,48600.0,70.4533,70.5034,70.4407,70.4721,48600.0
2011-12-16 09:55:00,112.58,112.58,112.54,112.58,1400.0,70.5034,70.5034,70.4783,70.5034,1400.0
2011-12-16 10:00:00,112.58,112.6,112.55,112.6,6500.0,70.5034,70.5159,70.4846,70.5159,6500.0
2011-12-16 10:05:00,112.61,112.67,112.58,112.67,8500.0,70.5222,70.5597,70.5034,70.5597,8500.0
2011-12-16 10:10:00,112.68,112.69,112.67,112.67,2000.0,70.566,70.5723,70.5597,70.5597,2000.0
2011-12-16 10:15:00,112.69,112.7,112.67,112.7,15400.0,70.5723,70.5785,70.5597,70.5785,15400.0
2011-12-16 10:20:00,112.7,112.7,112.69,112.69,5800.0,70.5785,70.5785,70.5723,70.5723,5800.0
2011-12-16 10:25:00,112.7,112.7,112.68,112.7,7800.0,70.5785,70.5785,70.566,70.5785,7800.0
2011-12-16 10:30:00,112.7,112.72,112.69,112.72,7300.0,70.5785,70.591,70.5723,70.591,7300.0
2011-12-16 10:35:00,112.72,112.73,112.69,112.71,4400.0,70.591,70.5973,70.5723,70.5848,4400.0
2011-12-16 10:40:00,112.71,112.74,112.71,112.72,5700.0,70.5848,70.6036,70.5848,70.591,5700.0
2011-12-16 10:45:00,112.72,112.75,112.72,112.75,24700.0,70.591,70.6098,70.591,70.6098,24700.0
2011-12-16 10:50:00,112.76,112.77,112.74,112.76,50600.0,70.6161,70.6224,70.6036,70.6161,50600.0
2011-12-16 10:55:00,112.75,112.78,112.72,112.77,45600.0,70.6098,70.6286,70.591,70.6224,45600.0
2011-12-16 11:00:00,112.77,112.81,112.77,112.8,176300.0,70.6224,70.6474,70.6224,70.6411,176300.0
2011-12-16 11:05:00,112.8,112.82,112.79,112.82,10100.0,70.6411,70.6537,70.6349,70.6537,10100.0
2011-12-16 11:10:00,112.81,112.89,112.81,112.88,46300.0,70.6474,70.6975,70.6474,70.6912,46300.0
2011-12-16 11:15:00,112.88,112.9,112.84,112.86,127200.0,70.6912,70.7038,70.6662,70.6787,127200.0
2011-12-16 11:20:00,112.87,112.87,112.86,112.87,1400.0,70.685,70.685,70.6787,70.685,1400.0
2011-12-16 11:25:00,112.87,112.87,112.86,112.87,900.0,70.685,70.685,70.6787,70.685,900.0
2011-12-16 11:30:00,112.87,112.87,112.86,112.87,11400.0,70.685,70.685,70.6787,70.685,11400.0
2011-12-16 11:35:00,112.87,112.94,112.87,112.94,43700.0,70.685,70.7288,70.685,70.7288,43700.0
2011-12-16 11:40:00,112.94,112.99,112.92,112.94,64500.0,70.7288,70.7601,70.7163,70.7288,64500.0
2011-12-16 11:45:00,112.94,112.97,112.91,112.97,17000.0,70.7288,70.7476,70.71,70.7476,17000.0
2011-12-16 11:50:00,112.99,113.03,112.97,113.0,14200.0,70.7601,70.7852,70.7476,70.7664,14200.0
2011-12-16 11:55:00,112.98,113.0,112.98,112.99,34200.0,70.7539,70.7664,70.7539,70.7601,34200.0
2011-12-16 12:00:00,112.99,113.05,112.98,113.01,55300.0,70.7601,70.7977,70.7539,70.7727,55300.0
2011-12-16 12:05:00,113.01,113.01,112.98,112.99,19600.0,70.7727,70.7727,70.7539,70.7601,19600.0
2011-12-16 12:10:00,112.97,112.97,112.94,112.96,11700.0,70.7476,70.7476,70.7288,70.7413,11700.0
2011-12-16 12:15:00,112.96,112.96,112.92,112.92,3400.0,70.7413,70.7413,70.7163,70.7163,3400.0
2011-12-16 12:20:00,112.93,112.94,112.9,112.92,4000.0,70.7226,70.7288,70.7038,70.7163,4000.0
2011-12-16 12:25:00,112.91,112.96,112.91,112.93,4100.0,70.71,70.7413,70.71,70.7226,4100.0
2011-12-16 12:30:00,112.92,112.95,112.92,112.94,3100.0,70.7163,70.7351,70.7163,70.7288,3100.0
2011-12-16 12:35:00,112.94,113.0,112.94,112.95,5200.0,70.7288,70.7664,70.7288,70.7351,5200.0
2011-12-16 12:40:00,112.96,112.99,112.96,112.98,7700.0,70.7413,70.7601,70.7413,70.7539,7700.0
2011-12-16 12:45:00,113.0,113.0,112.96,112.97,8500.0,70.7664,70.7664,70.7413,70.7476,8500.0
2011-12-16 12:50:00,112.97,112.98,112.93,112.94,42200.0,70.7476,70.7539,70.7226,70.7288,42200.0
2011-12-16 12:55:00,112.94,112.96,112.9,112.9,10000.0,70.7288,70.7413,70.7038,70.7038,10000.0
2011-12-16 13:00:00,112.9,112.91,112.84,112.91,5300.0,70.7038,70.71,70.6662,70.71,5300.0
2011-12-16 13:05:00,112.91,112.91,112.87,112.89,1800.0,70.71,70.71,70.685,70.6975,1800.0
2011-12-16 13:10:00,112.86,112.89,112.85,112.85,8000.0,70.6787,70.6975,70.6725,70.6725,8000.0
2011-12-16 13:15:00,112.85,112.86,112.79,112.82,22000.0,70.6725,70.6787,70.6349,70.6537,22000.0
2011-12-16 13:20:00,112.82,112.83,112.8,112.8,8700.0,70.6537,70.6599,70.6411,70.6411,8700.0
2011-12-16 13:25:00,112.81,112.89,112.8,112.85,29900.0,70.6474,70.6975,70.6411,70.6725,29900.0
2011-12-16 13:30:00,112.85,112.9,112.83,112.9,6400.0,70.6725,70.7038,70.6599,70.7038,6400.0
2011-12-16 13:35:00,112.89,112.9,112.85,112.86,7000.0,70.6975,70.7038,70.6725,70.6787,7000.0
2011-12-16 13:40:00,112.86,112.9,112.86,112.87,3700.0,70.6787,70.7038,70.6787,70.685,3700.0
2011-12-16 13:45:00,112.87,112.88,112.81,112.84,3600.0,70.685,70.6912,70.6474,70.6662,3600.0
2011-12-16 13:50:00,112.84,112.9,112.83,112.86,2000.0,70.6662,70.7038,70.6599,70.6787,2000.0
2011-12-16 13:55:00,112.89,112.96,112.88,112.94,7600.0,70.6975,70.7413,70.6912,70.7288,7600.0
2011-12-16 14:00:00,112.92,112.93,112.86,112.88,7300.0,70.7163,70.7226,70.6787,70.6912,7300.0
2011-12-16 14:05:00,112.87,112.88,112.8,112.83,7300.0,70.685,70.6912,70.6411,70.6599,7300.0
2011-12-16 14:10:00,112.86,112.88,112.85,112.86,4400.0,70.6787,70.6912,70.6725,70.6787,4400.0
2011-12-16 14:15:00,112.86,112.87,112.84,112.84,16600.0,70.6787,70.685,70.6662,70.6662,16600.0
2011-12-16 14:20:00,112.84,112.89,112.83,112.89,4200.0,70.6662,70.6975,70.6599,70.6975,4200.0
2011-12-16 14:25:00,112.88,112.94,112.88,112.92,3500.0,70.6912,70.7288,70.6912,70.7163,3500.0
2011-12-16 14:30:00,112.93,112.94,112.89,112.89,6900.0,70.7226,70.7288,70.6975,70.6975,6900.0
2011-12-16 14:35:00,112.9,112.9,112.87,112.87,2400.0,70.7038,70.7038,70.685,70.685,2400.0
2011-12-16 14:40:00,112.89,112.91,112.87,112.91,2000.0,70.6975,70.71,70.685,70.71,2000.0
2011-12-16 14:45:00,112.91,112.93,112.87,112.91,13000.0,70.71,70.7226,70.685,70.71,13000.0
2011-12-16 14:50:00,112.91,112.91,112.88,112.91,14400.0,70.71,70.71,70.6912,70.71,14400.0
2011-12-16 14:55:00,112.91,112.93,112.9,112.91,19200.0,70.71,70.7226,70.7038,70.71,19200.0
2011-12-16 15:00:00,112.9,112.93,112.88,112.91,7000.0,70.7038,70.7226,70.6912,70.71,7000.0
2011-12-16 15:05:00,112.9,112.94,112.9,112.93,6500.0,70.7038,70.7288,70.7038,70.7226,6500.0
2011-12-16 15:10:00,112.91,112.94,112.86,112.86,16000.0,70.71,70.7288,70.6787,70.6787,16000.0
2011-12-16 15:15:00,112.86,112.88,112.84,112.85,16700.0,70.6787,70.6912,70.6662,70.6725,16700.0
2011-12-16 15:20:00,112.86,112.92,112.86,112.92,2200.0,70.6787,70.7163,70.6787,70.7163,2200.0
2011-12-16 15:25:00,112.92,112.95,112.9,112.91,9700.0,70.7163,70.7351,70.7038,70.71,9700.0
2011-12-16 15:30:00,112.93,112.97,112.92,112.95,10200.0,70.7226,70.7476,70.7163,70.7351,10200.0
2011-12-16 15:35:00,112.95,112.99,112.95,112.97,14900.0,70.7351,70.7601,70.7351,70.7476,14900.0
2011-12-16 15:40:00,113.0,113.0,112.98,112.99,18400.0,70.7664,70.7664,70.7539,70.7601,18400.0
2011-12-16 15:45:00,112.99,113.01,112.96,113.01,37200.0,70.7601,70.7727,70.7413,70.7727,37200.0
2011-12-16 15:50:00,113.01,113.01,112.99,113.0,10800.0,70.7727,70.7727,70.7601,70.7664,10800.0
2011-12-16 15:55:00,113.0,113.01,112.96,113.01,39700.0,70.7664,70.7727,70.7413,70.7727,39700.0
2011-12-19 09:30:00,113.13,113.16,112.87,113.12,39500.0,70.8478,70.8666,70.685,70.8415,39500.0
2011-12-19 09:35:00,113.13,113.14,113.12,113.12,4500.0,70.8478,70.8541,70.8415,70.8415,4500.0
2011-12-19 09:40:00,113.12,113.14,113.1,113.12,9400.0,70.8415,70.8541,70.829,70.8415,9400.0
2011-12-19 09:45:00,113.12,113.13,113.09,113.13,4000.0,70.8415,70.8478,70.8228,70.8478,4000.0
2011-12-19 09:50:00,113.11,113.17,113.11,113.14,17200.0,70.8353,70.8729,70.8353,70.8541,17200.0
2011-12-19 09:55:00,113.13,113.2,113.12,113.2,7000.0,70.8478,70.8916,70.8415,70.8916,7000.0
2011-12-19 10:00:00,113.2,113.27,113.2,113.26,25500.0,70.8916,70.9355,70.8916,70.9292,25500.0
2011-12-19 10:05:00,113.24,113.24,113.2,113.2,2300.0,70.9167,70.9167,70.8916,70.8916,2300.0
2011-12-19 10:10:00,113.21,113.21,113.15,113.15,6700.0,70.8979,70.8979,70.8603,70.8603,6700.0
2011-12-19 10:15:00,113.19,113.19,113.12,113.15,8800.0,70.8854,70.8854,70.8415,70.8603,8800.0
2011-12-19 10:20:00,113.18,113.2,113.13,113.19,17100.0,70.8791,70.8916,70.8478,70.8854,17100.0
2011-12-19 10:25:00,113.18,113.18,113.14,113.15,1500.0,70.8791,70.8791,70.8541,70.8603,1500.0
2011-12-19 10:30:00,113.16,113.17,113.14,113.16,2100.0,70.8666,70.8729,70.8541,70.8666,2100.0
2011-12-19 10:35:00,113.17,113.17,113.14,113.15,20300.0,70.8729,70.8729,70.8541,70.8603,20300.0
2011-12-19 10:40:00,113.14,113.15,113.14,113.15,2900.0,70.8541,70.8603,70.8541,70.8603,2900.0
2011-12-19 10:45:00,113.15,113.24,113.14,113.21,27400.0,70.8603,70.9167,70.8541,70.8979,27400.0
2011-12-19 10:50:00,113.23,113.23,113.2,113.23,7100.0,70.9104,70.9104,70.8916,70.9104,7100.0
2011-12-19 10:55:00,113.21,113.23,113.2,113.23,32800.0,70.8979,70.9104,70.8916,70.9104,32800.0
2011-12-19 11:00:00,113.24,113.25,113.24,113.24,5200.0,70.9167,70.923,70.9167,70.9167,5200.0
2011-12-19 11:05:00,113.25,113.3,113.2,113.3,11900.0,70.923,70.9543,70.8916,70.9543,11900.0
2011-12-19 11:10:00,113.28,113.3,113.27,113.29,2400.0,70.9417,70.9543,70.9355,70.948,2400.0
2011-12-19 11:15:00,113.29,113.29,113.25,113.25,7200.0,70.948,70.948,70.923,70.923,7200.0
2011-12-19 11:20:00,113.26,113.27,113.25,113.27,14400.0,70.9292,70.9355,70.923,70.9355,14400.0
2011-12-19 11:25:00,113.26,113.27,113.22,113.23,6800.0,70.9292,70.9355,70.9042,70.9104,6800.0
2011-12-19 11:30:00,113.22,113.24,113.22,113.23,1200.0,70.9042,70.9167,70.9042,70.9104,1200.0
2011-12-19 11:35:00,113.23,113.24,113.2,113.24,21200.0,70.9104,70.9167,70.8916,70.9167,21200.0
2011-12-19 11:40:00,113.24,113.27,113.21,113.25,4200.0,70.9167,70.9355,70.8979,70.923,4200.0
2011-12-19 11:45:00,113.28,113.29,113.27,113.27,10500.0,70.9417,70.948,70.9355,70.9355,10500.0
2011-12-19 11:50:00,113.27,113.27,113.26,113.27,8000.0,70.9355,70.9355,70.9292,70.9355,8000.0
2011-12-19 11:55:00,113.26,113.28,113.26,113.28,26900.0,70.9292,70.9417,70.9292,70.9417,26900.0
2011-12-19 12:00:00,113.27,113.3,113.25,113.26,23000.0,70.9355,70.9543,70.923,70.9292,23000.0
2011-12-19 12:05:00,113.25,113.26,113.24,113.25,5900.0,70.923,70.9292,70.9167,70.923,5900.0
2011-12-19 12:10:00,113.25,113.28,113.25,113.28,17800.0,70.923,70.9417,70.923,70.9417,17800.0
2011-12-19 12:15:00,113.27,113.27,113.23,113.23,17600.0,70.9355,70.9355,70.9104,70.9104,17600.0
2011-12-19 12:20:00,113.24,113.25,113.22,113.23,5900.0,70.9167,70.923,70.9042,70.9104,5900.0
2011-12-19 12:25:00,113.24,113.26,113.21,113.21,5100.0,70.9167,70.9292,70.8979,70.8979,5100.0
2011-12-19 12:30:00,113.21,113.24,113.21,113.22,6700.0,70.8979,70.9167,70.8979,70.9042,6700.0
2011-12-19 12:35:00,113.22,113.24,113.22,113.24,4000.0,70.9042,70.9167,70.9042,70.9167,4000.0
2011-12-19 12:40:00,113.24,113.24,113.22,113.22,4800.0,70.9167,70.9167,70.9042,70.9042,4800.0
2011-12-19 12:45:00,113.22,113.24,113.22,113.23,3900.0,70.9042,70.9167,70.9042,70.9104,3900.0
2011-12-19 12:50:00,113.23,113.24,113.22,113.22,7500.0,70.9104,70.9167,70.9042,70.9042,7500.0
2011-12-19 12:55:00,113.23,113.23,113.2,113.22,7400.0,70.9104,70.9104,70.8916,70.9042,7400.0
2011-12-19 13:00:00,113.23,113.24,113.2,113.24,5100.0,70.9104,70.9167,70.8916,70.9167,5100.0
2011-12-19 13:05:00,113.24,113.25,113.24,113.25,2900.0,70.9167,70.923,70.9167,70.923,2900.0
2011-12-19 13:10:00,113.25,113.25,113.22,113.25,2300.0,70.923,70.923,70.9042,70.923,2300.0
2011-12-19 13:15:00,113.24,113.27,113.23,113.27,7800.0,70.9167,70.9355,70.9104,70.9355,7800.0
2011-12-19 13:20:00,113.25,113.27,113.25,113.27,1600.0,70.923,70.9355,70.923,70.9355,1600.0
2011-12-19 13:25:00,113.25,113.3,113.25,113.3,1600.0,70.923,70.9543,70.923,70.9543,1600.0
2011-12-19 13:30:00,113.3,113.3,113.27,113.28,3700.0,70.9543,70.9543,70.9355,70.9417,3700.0
2011-12-19 13:35:00,113.29,113.36,113.29,113.34,19400.0,70.948,70.9918,70.948,70.9793,19400.0
2011-12-19 13:40:00,113.34,113.34,113.28,113.32,11900.0,70.9793,70.9793,70.9417,70.9668,11900.0
2011-12-19 13:45:00,113.32,113.34,113.31,113.32,17500.0,70.9668,70.9793,70.9605,70.9668,17500.0
2011-12-19 13:50:00,113.34,113.35,113.28,113.34,29200.0,70.9793,70.9856,70.9417,70.9793,29200.0
2011-12-19 13:55:00,113.34,113.35,113.32,113.34,12400.0,70.9793,70.9856,70.9668,70.9793,12400.0
2011-12-19 14:00:00,113.35,113.38,113.35,113.38,9000.0,70.9856,71.0044,70.9856,71.0044,9000.0
2011-12-19 14:05:00,113.38,113.45,113.37,113.39,59000.0,71.0044,71.0482,70.9981,71.0106,59000.0
2011-12-19 14:10:00,113.4,113.42,113.39,113.42,3600.0,71.0169,71.0294,71.0106,71.0294,3600.0
2011-12-19 14:15:00,113.43,113.49,113.42,113.47,24000.0,71.0357,71.0733,71.0294,71.0607,24000.0
2011-12-19 14:20:00,113.47,113.47,113.42,113.43,9400.0,71.0607,71.0607,71.0294,71.0357,9400.0
2011-12-19 14:25:00,113.43,113.43,113.4,113.41,5600.0,71.0357,71.0357,71.0169,71.0232,5600.0
2011-12-19 14:30:00,113.41,113.43,113.4,113.42,6900.0,71.0232,71.0357,71.0169,71.0294,6900.0
2011-12-19 14:35:00,113.42,113.44,113.4,113.4,10600.0,71.0294,71.0419,71.0169,71.0169,10600.0
2011-12-19 14:40:00,113.39,113.43,113.39,113.43,2700.0,71.0106,71.0357,71.0106,71.0357,2700.0
2011-12-19 14:45:00,113.42,113.42,113.4,113.4,4300.0,71.0294,71.0294,71.0169,71.0169,4300.0
2011-12-19 14:50:00,113.41,113.41,113.36,113.38,13400.0,71.0232,71.0232,70.9918,71.0044,13400.0
2011-12-19 14:55:00,113.39,113.42,113.38,113.38,26300.0,71.0106,71.0294,71.0044,71.0044,26300.0
2011-12-19 15:00:00,113.37,113.38,113.36,113.37,2900.0,70.9981,71.0044,70.9918,70.9981,2900.0
2011-12-19 15:05:00,113.37,113.44,113.37,113.43,19600.0,70.9981,71.0419,70.9981,71.0357,19600.0
2011-12-19 15:10:00,113.44,113.44,113.4,113.42,47700.0,71.0419,71.0419,71.0169,71.0294,47700.0
2011-12-19 15:15:00,113.42,113.42,113.41,113.42,9500.0,71.0294,71.0294,71.0232,71.0294,9500.0
2011-12-19 15:20:00,113.42,113.44,113.42,113.42,7900.0,71.0294,71.0419,71.0294,71.0294,7900.0
2011-12-19 15:25:00,113.43,113.46,113.4,113.46,30700.0,71.0357,71.0545,71.0169,71.0545,30700.0
2011-12-19 15:30:00,113.43,113.45,113.38,113.38,11400.0,71.0357,71.0482,71.0044,71.0044,11400.0
2011-12-19 15:35:00,113.39,113.43,113.38,113.41,28100.0,71.0106,71.0357,71.0044,71.0232,28100.0
2011-12-19 15:40:00,113.4,113.44,113.33,113.35,16600.0,71.0169,71.0419,70.9731,70.9856,16600.0
2011-12-19 15:45:00,113.35,113.36,113.28,113.31,25700.0,70.9856,70.9918,70.9417,70.9605,25700.0
2011-12-19 15:50:00,113.31,113.42,113.3,113.41,33900.0,70.9605,71.0294,70.9543,71.0232,33900.0
2011-12-19 15:55:00,113.41,113.42,113.3,113.42,29200.0,71.0232,71.0294,70.9543,71.0294,29200.0
2011-12-20 09:30:00,113.32,113.32,113.2,113.31,39400.0,70.9668,70.9668,70.8916,70.9605,39400.0
2011-12-20 09:35:00,113.31,113.31,113.2,113.25,8200.0,70.9605,70.9605,70.8916,70.923,8200.0
2011-12-20 09:40:00,113.26,113.37,113.22,113.37,10200.0,70.9292,70.9981,70.9042,70.9981,10200.0
2011-12-20 09:45:00,113.37,113.41,113.35,113.41,27200.0,70.9981,71.0232,70.9856,71.0232,27200.0
2011-12-20 09:50:00,113.4,113.43,113.4,113.41,23000.0,71.0169,71.0357,71.0169,71.0232,23000.0
2011-12-20 09:55:00,113.41,113.46,113.41,113.44,19900.0,71.0232,71.0545,71.0232,71.0419,19900.0
2011-12-20 10:00:00,113.43,113.46,113.41,113.45,4100.0,71.0357,71.0545,71.0232,71.0482,4100.0
2011-12-20 10:05:00,113.44,113.47,113.42,113.45,24900.0,71.0419,71.0607,71.0294,71.0482,24900.0
2011-12-20 10:10:00,113.47,113.47,113.36,113.37,13600.0,71.0607,71.0607,70.9918,70.9981,13600.0
2011-12-20 10:15:00,113.36,113.42,113.35,113.42,13100.0,70.9918,71.0294,70.9856,71.0294,13100.0
2011-12-20 10:20:00,113.42,113.47,113.42,113.46,13900.0,71.0294,71.0607,71.0294,71.0545,13900.0
2011-12-20 10:25:00,113.48,113.48,113.43,113.43,18200.0,71.067,71.067,71.0357,71.0357,18200.0
2011-12-20 10:30:00,113.43,113.47,113.43,113.47,7100.0,71.0357,71.0607,71.0357,71.0607,7100.0
2011-12-20 10:35:00,113.45,113.48,113.45,113.47,11100.0,71.0482,71.067,71.0482,71.0607,11100.0
2011-12-20 10:40:00,113.47,113.5,113.44,113.5,32100.0,71.0607,71.0795,71.0419,71.0795,32100.0
2011-12-20 10:45:00,113.5,113.53,113.45,113.47,19800.0,71.0795,71.0983,71.0482,71.0607,19800.0
2011-12-20 10:50:00,113.48,113.49,113.4,113.4,14800.0,71.067,71.0733,71.0169,71.0169,14800.0
2011-12-20 10:55:00,113.42,113.47,113.35,113.46,19900.0,71.0294,71.0607,70.9856,71.0545,19900.0
2011-12-20 11:00:00,113.45,113.45,113.39,113.44,6900.0,71.0482,71.0482,71.0106,71.0419,6900.0
2011-12-20 11:05:00,113.47,113.47,113.41,113.46,9300.0,71.0607,71.0607,71.0232,71.0545,9300.0
2011-12-20 11:10:00,113.46,113.53,113.46,113.53,23500.0,71.0545,71.0983,71.0545,71.0983,23500.0
2011-12-20 11:15:00,113.51,113.52,113.47,113.49,15500.0,71.0858,71.092,71.0607,71.0733,15500.0
2011-12-20 11:20:00,113.48,113.5,113.42,113.47,42700.0,71.067,71.0795,71.0294,71.0607,42700.0
2011-12-20 11:25:00,113.46,113.51,113.46,113.51,6300.0,71.0545,71.0858,71.0545,71.0858,6300.0
2011-12-20 11:30:00,113.49,113.51,113.45,113.46,11400.0,71.0733,71.0858,71.0482,71.0545,11400.0
2011-12-20 11:35:00,113.44,113.5,113.44,113.49,8000.0,71.0419,71.0795,71.0419,71.0733,8000.0
2011-12-20 11:40:00,113.49,113.51,113.45,113.51,13500.0,71.0733,71.0858,71.0482,71.0858,13500.0
2011-12-20 11:45:00,113.51,113.51,113.49,113.49,5100.0,71.0858,71.0858,71.0733,71.0733,5100.0
2011-12-20 11:50:00,113.51,113.51,113.48,113.51,7500.0,71.0858,71.0858,71.067,71.0858,7500.0
2011-12-20 11:55:00,113.51,113.51,113.5,113.5,7600.0,71.0858,71.0858,71.0795,71.0795,7600.0
2011-12-20 12:00:00,113.51,113.51,113.5,113.51,10200.0,71.0858,71.0858,71.0795,71.0858,10200.0
2011-12-20 12:05:00,113.51,113.51,113.5,113.5,9200.0,71.0858,71.0858,71.0795,71.0795,9200.0
2011-12-20 12:10:00,113.5,113.51,113.48,113.5,8400.0,71.0795,71.0858,71.067,71.0795,8400.0
2011-12-20 12:15:00,113.51,113.51,113.5,113.51,5100.0,71.0858,71.0858,71.0795,71.0858,5100.0
2011-12-20 12:20:00,113.51,113.51,113.5,113.51,7500.0,71.0858,71.0858,71.0795,71.0858,7500.0
2011-12-20 12:25:00,113.51,113.51,113.5,113.51,7100.0,71.0858,71.0858,71.0795,71.0858,7100.0
2011-12-20 12:30:00,113.51,113.51,113.48,113.51,14400.0,71.0858,71.0858,71.067,71.0858,14400.0
2011-12-20 12:35:00,113.51,113.51,113.5,113.51,4400.0,71.0858,71.0858,71.0795,71.0858,4400.0
2011-12-20 12:40:00,113.51,113.51,113.5,113.51,5000.0,71.0858,71.0858,71.0795,71.0858,5000.0
2011-12-20 12:45:00,113.51,113.51,113.49,113.51,3300.0,71.0858,71.0858,71.0733,71.0858,3300.0
2011-12-20 12:50:00,113.51,113.51,113.5,113.51,3100.0,71.0858,71.0858,71.0795,71.0858,3100.0
2011-12-20 12:55:00,113.51,113.58,113.5,113.55,7600.0,71.0858,71.1296,71.0795,71.1108,7600.0
2011-12-20 13:00:00,113.55,113.57,113.43,113.52,21100.0,71.1108,71.1234,71.0357,71.092,21100.0
2011-12-20 13:05:00,113.52,113.54,113.47,113.48,4400.0,71.092,71.1046,71.0607,71.067,4400.0
2011-12-20 13:10:00,113.47,113.49,113.41,113.46,15800.0,71.0607,71.0733,71.0232,71.0545,15800.0
2011-12-20 13:15:00,113.48,113.5,113.45,113.46,8300.0,71.067,71.0795,71.0482,71.0545,8300.0
2011-12-20 13:20:00,113.5,113.51,113.46,113.48,4300.0,71.0795,71.0858,71.0545,71.067,4300.0
2011-12-20 13:25:00,113.48,113.48,113.36,113.39,25900.0,71.067,71.067,70.9918,71.0106,25900.0
2011-12-20 13:30:00,113.38,113.43,113.38,113.43,22300.0,71.0044,71.0357,71.0044,71.0357,22300.0
2011-12-20 13:35:00,113.42,113.43,113.41,113.43,4400.0,71.0294,71.0357,71.0232,71.0357,4400.0
2011-12-20 13:40:00,113.44,113.46,113.44,113.45,2900.0,71.0419,71.0545,71.0419,71.0482,2900.0
2011-12-20 13:45:00,113.46,113.47,113.45,113.46,7000.0,71.0545,71.0607,71.0482,71.0545,7000.0
2011-12-20 13:50:00,113.47,113.47,113.4,113.43,6100.0,71.0607,71.0607,71.0169,71.0357,6100.0
2011-12-20 13:55:00,113.43,113.44,113.41,113.42,9100.0,71.0357,71.0419,71.0232,71.0294,9100.0
2011-12-20 14:00:00,113.42,113.48,113.42,113.46,15400.0,71.0294,71.067,71.0294,71.0545,15400.0
2011-12-20 14:05:00,113.49,113.51,113.47,113.48,10500.0,71.0733,71.0858,71.0607,71.067,10500.0
2011-12-20 14:10:00,113.49,113.49,113.46,113.47,3700.0,71.0733,71.0733,71.0545,71.0607,3700.0
2011-12-20 14:15:00,113.47,113.47,113.44,113.45,9100.0,71.0607,71.0607,71.0419,71.0482,9100.0
2011-12-20 14:20:00,113.45,113.46,113.44,113.46,15300.0,71.0482,71.0545,71.0419,71.0545,15300.0
2011-12-20 14:25:00,113.46,113.47,113.44,113.47,8700.0,71.0545,71.0607,71.0419,71.0607,8700.0
2011-12-20 14:30:00,113.45,113.46,113.43,113.44,9400.0,71.0482,71.0545,71.0357,71.0419,9400.0
2011-12-20 14:35:00,113.45,113.48,113.43,113.48,18300.0,71.0482,71.067,71.0357,71.067,18300.0
2011-12-20 14:40:00,113.48,113.49,113.45,113.48,52800.0,71.067,71.0733,71.0482,71.067,52800.0
2011-12-20 14:45:00,113.48,113.51,113.48,113.51,47400.0,71.067,71.0858,71.067,71.0858,47400.0
2011-12-20 14:50:00,113.51,113.51,113.46,113.48,14700.0,71.0858,71.0858,71.0545,71.067,14700.0
2011-12-20 14:55:00,113.47,113.48,113.45,113.47,4300.0,71.0607,71.067,71.0482,71.0607,4300.0
2011-12-20 15:00:00,113.47,113.5,113.46,113.46,33600.0,71.0607,71.0795,71.0545,71.0545,33600.0
2011-12-20 15:05:00,113.48,113.49,113.45,113.47,8800.0,71.067,71.0733,71.0482,71.0607,8800.0
2011-12-20 15:10:00,113.48,113.49,113.47,113.48,8500.0,71.067,71.0733,71.0607,71.067,8500.0
2011-12-20 15:15:00,113.47,113.48,113.47,113.47,5300.0,71.0607,71.067,71.0607,71.0607,5300.0
2011-12-20 15:20:00,113.48,113.5,113.47,113.49,9400.0,71.067,71.0795,71.0607,71.0733,9400.0
2011-12-20 15:25:00,113.48,113.51,113.48,113.49,9000.0,71.067,71.0858,71.067,71.0733,9000.0
2011-12-20 15:30:00,113.49,113.49,113.45,113.48,18900.0,71.0733,71.0733,71.0482,71.067,18900.0
2011-12-20 15:35:00,113.48,113.48,113.45,113.46,11200.0,71.067,71.067,71.0482,71.0545,11200.0
2011-12-20 15:40:00,113.47,113.47,113.45,113.47,10700.0,71.0607,71.0607,71.0482,71.0607,10700.0
2011-12-20 15:45:00,113.47,113.47,113.46,113.47,8200.0,71.0607,71.0607,71.0545,71.0607,8200.0
2011-12-20 15:50:00,113.48,113.49,113.47,113.48,11500.0,71.067,71.0733,71.0607,71.067,11500.0
2011-12-20 15:55:00,113.48,113.48,113.36,113.41,28900.0,71.067,71.067,70.9918,71.0232,28900.0
2011-12-21 09:30:00,113.38,113.38,113.16,113.38,25700.0,71.0044,71.0044,70.8666,71.0044,25700.0
2011-12-21 09:35:00,113.38,113.44,113.37,113.38,14100.0,71.0044,71.0419,70.9981,71.0044,14100.0
2011-12-21 09:40:00,113.38,113.42,113.38,113.39,11400.0,71.0044,71.0294,71.0044,71.0106,11400.0
2011-12-21 09:45:00,113.4,113.4,113.35,113.38,7900.0,71.0169,71.0169,70.9856,71.0044,7900.0
2011-12-21 09:50:00,113.38,113.38,113.31,113.35,1700.0,71.0044,71.0044,70.9605,70.9856,1700.0
2011-12-21 09:55:00,113.32,113.37,113.3,113.37,5100.0,70.9668,70.9981,70.9543,70.9981,5100.0
2011-12-21 10:00:00,113.36,113.39,113.27,113.31,6600.0,70.9918,71.0106,70.9355,70.9605,6600.0
2011-12-21 10:05:00,113.32,113.32,113.17,113.24,9400.0,70.9668,70.9668,70.8729,70.9167,9400.0
2011-12-21 10:10:00,113.24,113.25,113.12,113.14,13600.0,70.9167,70.923,70.8415,70.8541,13600.0
2011-12-21 10:15:00,113.16,113.19,113.15,113.16,5500.0,70.8666,70.8854,70.8603,70.8666,5500.0
2011-12-21 10:20:00,113.18,113.18,113.1,113.18,5600.0,70.8791,70.8791,70.829,70.8791,5600.0
2011-12-21 10:25:00,113.18,113.23,113.15,113.23,20000.0,70.8791,70.9104,70.8603,70.9104,20000.0
2011-12-21 10:30:00,113.22,113.22,113.19,113.19,7800.0,70.9042,70.9042,70.8854,70.8854,7800.0
2011-12-21 10:35:00,113.2,113.24,113.18,113.23,9900.0,70.8916,70.9167,70.8791,70.9104,9900.0
2011-12-21 10:40:00,113.23,113.27,113.21,113.26,9100.0,70.9104,70.9355,70.8979,70.9292,9100.0
2011-12-21 10:45:00,113.27,113.28,113.18,113.2,20400.0,70.9355,70.9417,70.8791,70.8916,20400.0
2011-12-21 10:50:00,113.2,113.27,113.19,113.26,6100.0,70.8916,70.9355,70.8854,70.9292,6100.0
2011-12-21 10:55:00,113.25,113.3,113.25,113.25,9600.0,70.923,70.9543,70.923,70.923,9600.0
2011-12-21 11:00:00,113.27,113.34,113.27,113.34,22500.0,70.9355,70.9793,70.9355,70.9793,22500.0
2011-12-21 11:05:00,113.34,113.34,113.32,113.32,3300.0,70.9793,70.9793,70.9668,70.9668,3300.0
2011-12-21 11:10:00,113.31,113.34,113.31,113.31,5400.0,70.9605,70.9793,70.9605,70.9605,5400.0
2011-12-21 11:15:00,113.33,113.37,113.33,113.35,6100.0,70.9731,70.9981,70.9731,70.9856,6100.0
2011-12-21 11:20:00,113.35,113.37,113.31,113.31,5200.0,70.9856,70.9981,70.9605,70.9605,5200.0
2011-12-21 11:25:00,113.32,113.33,113.27,113.29,6000.0,70.9668,70.9731,70.9355,70.948,6000.0
2011-12-21 11:30:00,113.29,113.29,113.21,113.21,29700.0,70.948,70.948,70.8979,70.8979,29700.0
2011-12-21 11:35:00,113.22,113.22,113.18,113.22,8400.0,70.9042,70.9042,70.8791,70.9042,8400.0
2011-12-21 11:40:00,113.23,113.25,113.2,113.2,16100.0,70.9104,70.923,70.8916,70.8916,16100.0
2011-12-21 11:45:00,113.22,113.26,113.21,113.23,50100.0,70.9042,70.9292,70.8979,70.9104,50100.0
2011-12-21 11:50:00,113.23,113.29,113.22,113.27,26200.0,70.9104,70.948,70.9042,70.9355,26200.0
2011-12-21 11:55:00,113.29,113.29,113.22,113.22,32000.0,70.948,70.948,70.9042,70.9042,32000.0
2011-12-21 12:00:00,113.22,113.24,113.2,113.22,21900.0,70.9042,70.9167,70.8916,70.9042,21900.0
2011-12-21 12:05:00,113.23,113.31,113.17,113.27,134400.0,70.9104,70.9605,70.8729,70.9355,134400.0
2011-12-21 12:10:00,113.27,113.28,113.23,113.23,15600.0,70.9355,70.9417,70.9104,70.9104,15600.0
2011-12-21 12:15:00,113.23,113.24,113.22,113.23,11700.0,70.9104,70.9167,70.9042,70.9104,11700.0
2011-12-21 12:20:00,113.23,113.25,113.21,113.24,21900.0,70.9104,70.923,70.8979,70.9167,21900.0
2011-12-21 12:25:00,113.25,113.26,113.22,113.22,36200.0,70.923,70.9292,70.9042,70.9042,36200.0
2011-12-21 12:30:00,113.22,113.23,113.21,113.22,13100.0,70.9042,70.9104,70.8979,70.9042,13100.0
2011-12-21 12:35:00,113.22,113.23,113.21,113.23,18700.0,70.9042,70.9104,70.8979,70.9104,18700.0
2011-12-21 12:40:00,113.23,113.24,113.22,113.23,13300.0,70.9104,70.9167,70.9042,70.9104,13300.0
2011-12-21 12:45:00,113.23,113.25,113.21,113.21,6900.0,70.9104,70.923,70.8979,70.8979,6900.0
2011-12-21 12:50:00,113.22,113.23,113.05,113.14,44100.0,70.9042,70.9104,70.7977,70.8541,44100.0
2011-12-21 12:55:00,113.15,113.19,113.15,113.18,5700.0,70.8603,70.8854,70.8603,70.8791,5700.0
2011-12-21 13:00:00,113.18,113.19,113.05,113.05,7200.0,70.8791,70.8854,70.7977,70.7977,7200.0
2011-12-21 13:05:00,113.07,113.07,112.97,112.98,8700.0,70.8102,70.8102,70.7476,70.7539,8700.0
2011-12-21 13:10:00,112.99,113.02,112.99,113.01,2100.0,70.7601,70.7789,70.7601,70.7727,2100.0
2011-12-21 13:15:00,113.06,113.09,113.06,113.07,4200.0,70.804,70.8228,70.804,70.8102,4200.0
2011-12-21 13:20:00,113.08,113.09,113.05,113.07,3700.0,70.8165,70.8228,70.7977,70.8102,3700.0
2011-12-21 13:25:00,113.08,113.08,113.01,113.02,8000.0,70.8165,70.8165,70.7727,70.7789,8000.0
2011-12-21 13:30:00,113.04,113.07,113.04,113.07,4200.0,70.7914,70.8102,70.7914,70.8102,4200.0
2011-12-21 13:35:00,113.07,113.08,113.04,113.05,4200.0,70.8102,70.8165,70.7914,70.7977,4200.0
2011-12-21 13:40:00,113.06,113.09,113.06,113.08,900.0,70.804,70.8228,70.804,70.8165,900.0
2011-12-21 13:45:00,113.07,113.12,113.06,113.08,4200.0,70.8102,70.8415,70.804,70.8165,4200.0
2011-12-21 13:50:00,113.08,113.09,113.06,113.07,33400.0,70.8165,70.8228,70.804,70.8102,33400.0
2011-12-21 13:55:00,113.07,113.07,113.04,113.04,45700.0,70.8102,70.8102,70.7914,70.7914,45700.0
2011-12-21 14:00:00,113.04,113.05,113.01,113.02,16100.0,70.7914,70.7977,70.7727,70.7789,16100.0
2011-12-21 14:05:00,113.02,113.03,113.01,113.02,4700.0,70.7789,70.7852,70.7727,70.7789,4700.0
2011-12-21 14:10:00,113.02,113.04,113.02,113.04,2300.0,70.7789,70.7914,70.7789,70.7914,2300.0
2011-12-21 14:15:00,113.06,113.06,113.02,113.02,3600.0,70.804,70.804,70.7789,70.7789,3600.0
2011-12-21 14:20:00,113.03,113.03,113.01,113.02,4900.0,70.7852,70.7852,70.7727,70.7789,4900.0
2011-12-21 14:25:00,113.01,113.05,113.01,113.05,20400.0,70.7727,70.7977,70.7727,70.7977,20400.0
2011-12-21 14:30:00,113.03,113.05,113.03,113.03,7900.0,70.7852,70.7977,70.7852,70.7852,7900.0
2011-12-21 14:35:00,113.05,113.05,113.03,113.05,4000.0,70.7977,70.7977,70.7852,70.7977,4000.0
2011-12-21 14:40:00,113.05,113.05,113.02,113.05,21900.0,70.7977,70.7977,70.7789,70.7977,21900.0
2011-12-21 14:45:00,113.05,113.05,113.0,113.0,9100.0,70.7977,70.7977,70.7664,70.7664,9100.0
2011-12-21 14:50:00,113.01,113.04,113.01,113.03,4000.0,70.7727,70.7914,70.7727,70.7852,4000.0
2011-12-21 14:55:00,113.03,113.04,113.02,113.02,4900.0,70.7852,70.7914,70.7789,70.7789,4900.0
2011-12-21 15:00:00,113.07,113.11,113.04,113.09,5500.0,70.8102,70.8353,70.7914,70.8228,5500.0
2011-12-21 15:05:00,113.08,113.08,113.06,113.08,6200.0,70.8165,70.8165,70.804,70.8165,6200.0
2011-12-21 15:10:00,113.07,113.09,113.05,113.07,5000.0,70.8102,70.8228,70.7977,70.8102,5000.0
2011-12-21 15:15:00,113.08,113.08,113.02,113.02,7000.0,70.8165,70.8165,70.7789,70.7789,7000.0
2011-12-21 15:20:00,113.03,113.03,113.01,113.03,7200.0,70.7852,70.7852,70.7727,70.7852,7200.0
2011-12-21 15:25:00,113.02,113.05,113.02,113.04,3600.0,70.7789,70.7977,70.7789,70.7914,3600.0
2011-12-21 15:30:00,113.05,113.05,112.95,112.96,15700.0,70.7977,70.7977,70.7351,70.7413,15700.0
2011-12-21 15:35:00,112.97,112.98,112.95,112.97,5100.0,70.7476,70.7539,70.7351,70.7476,5100.0
2011-12-21 15:40:00,112.98,112.99,112.95,112.97,7700.0,70.7539,70.7601,70.7351,70.7476,7700.0
2011-12-21 15:45:00,112.96,112.97,112.93,112.97,14600.0,70.7413,70.7476,70.7226,70.7476,14600.0
2011-12-21 15:50:00,112.97,113.01,112.94,112.99,36000.0,70.7476,70.7727,70.7288,70.7601,36000.0
2011-12-21 15:55:00,112.97,113.0,112.85,112.97,23000.0,70.7476,70.7664,70.6725,70.7476,23000.0
2011-12-22 09:30:00,113.19,113.2,113.19,113.2,34200.0,70.8854,70.8916,70.8854,70.8916,34200.0
2011-12-22 09:35:00,113.2,113.2,113.19,113.2,11900.0,70.8916,70.8916,70.8854,70.8916,11900.0
2011-12-22 09:40:00,113.19,113.2,113.19,113.2,9200.0,70.8854,70.8916,70.8854,70.8916,9200.0
2011-12-22 09:45:00,113.2,113.2,113.19,113.2,5600.0,70.8916,70.8916,70.8854,70.8916,5600.0
2011-12-22 09:50:00,113.19,113.21,113.14,113.17,32300.0,70.8854,70.8979,70.8541,70.8729,32300.0
2011-12-22 09:55:00,113.16,113.16,113.13,113.14,10800.0,70.8666,70.8666,70.8478,70.8541,10800.0
2011-12-22 10:00:00,113.14,113.15,113.11,113.15,8100.0,70.8541,70.8603,70.8353,70.8603,8100.0
2011-12-22 10:05:00,113.15,113.2,113.15,113.17,18000.0,70.8603,70.8916,70.8603,70.8729,18000.0
2011-12-22 10:10:00,113.17,113.17,113.14,113.17,12400.0,70.8729,70.8729,70.8541,70.8729,12400.0
2011-12-22 10:15:00,113.17,113.24,113.17,113.22,30200.0,70.8729,70.9167,70.8729,70.9042,30200.0
2011-12-22 10:20:00,113.24,113.34,113.23,113.34,20700.0,70.9167,70.9793,70.9104,70.9793,20700.0
2011-12-22 10:25:00,113.34,113.34,113.23,113.23,11500.0,70.9793,70.9793,70.9104,70.9104,11500.0
2011-12-22 10:30:00,113.29,113.32,113.24,113.24,20700.0,70.948,70.9668,70.9167,70.9167,20700.0
2011-12-22 10:35:00,113.26,113.26,113.22,113.24,11000.0,70.9292,70.9292,70.9042,70.9167,11000.0
2011-12-22 10:40:00,113.24,113.32,113.24,113.31,8100.0,70.9167,70.9668,70.9167,70.9605,8100.0
2011-12-22 10:45:00,113.31,113.34,113.29,113.34,14000.0,70.9605,70.9793,70.948,70.9793,14000.0
2011-12-22 10:50:00,113.34,113.36,113.33,113.33,80300.0,70.9793,70.9918,70.9731,70.9731,80300.0
2011-12-22 10:55:00,113.32,113.4,113.32,113.38,77800.0,70.9668,71.0169,70.9668,71.0044,77800.0
2011-12-22 11:00:00,113.38,113.38,113.29,113.3,25700.0,71.0044,71.0044,70.948,70.9543,25700.0
2011-12-22 11:05:00,113.3,113.31,113.28,113.31,11300.0,70.9543,70.9605,70.9417,70.9605,11300.0
2011-12-22 11:10:00,113.31,113.34,113.31,113.34,5300.0,70.9605,70.9793,70.9605,70.9793,5300.0
2011-12-22 11:15:00,113.34,113.34,113.23,113.24,16900.0,70.9793,70.9793,70.9104,70.9167,16900.0
2011-12-22 11:20:00,113.24,113.26,113.22,113.23,16000.0,70.9167,70.9292,70.9042,70.9104,16000.0
2011-12-22 11:25:00,113.23,113.35,113.2,113.24,174600.0,70.9104,70.9856,70.8916,70.9167,174600.0
2011-12-22 11:30:00,113.24,113.25,113.22,113.25,52400.0,70.9167,70.923,70.9042,70.923,52400.0
2011-12-22 11:35:00,113.25,113.31,113.25,113.3,59400.0,70.923,70.9605,70.923,70.9543,59400.0
2011-12-22 11:40:00,113.31,113.32,113.29,113.3,120100.0,70.9605,70.9668,70.948,70.9543,120100.0
2011-12-22 11:45:00,113.32,113.37,113.32,113.35,9700.0,70.9668,70.9981,70.9668,70.9856,9700.0
2011-12-22 11:50:00,113.35,113.36,113.35,113.36,5900.0,70.9856,70.9918,70.9856,70.9918,5900.0
2011-12-22 11:55:00,113.36,113.4,113.34,113.4,12500.0,70.9918,71.0169,70.9793,71.0169,12500.0
2011-12-22 12:00:00,113.4,113.43,113.39,113.41,4700.0,71.0169,71.0357,71.0106,71.0232,4700.0
2011-12-22 12:05:00,113.41,113.45,113.39,113.43,7600.0,71.0232,71.0482,71.0106,71.0357,7600.0
2011-12-22 12:10:00,113.44,113.44,113.43,113.44,4400.0,71.0419,71.0419,71.0357,71.0419,4400.0
2011-12-22 12:15:00,113.43,113.44,113.42,113.44,5000.0,71.0357,71.0419,71.0294,71.0419,5000.0
2011-12-22 12:20:00,113.43,113.45,113.38,113.4,20200.0,71.0357,71.0482,71.0044,71.0169,20200.0
2011-12-22 12:25:00,113.39,113.39,113.37,113.38,10100.0,71.0106,71.0106,70.9981,71.0044,10100.0
2011-12-22 12:30:00,113.39,113.42,113.37,113.37,9900.0,71.0106,71.0294,70.9981,70.9981,9900.0
2011-12-22 12:35:00,113.39,113.39,113.37,113.37,6300.0,71.0106,71.0106,70.9981,70.9981,6300.0
2011-12-22 12:40:00,113.37,113.38,113.32,113.35,20300.0,70.9981,71.0044,70.9668,70.9856,20300.0
2011-12-22 12:45:00,113.34,113.37,113.33,113.36,1600.0,70.9793,70.9981,70.9731,70.9918,1600.0
2011-12-22 12:50:00,113.36,113.37,113.34,113.35,4800.0,70.9918,70.9981,70.9793,70.9856,4800.0
2011-12-22 12:55:00,113.36,113.39,113.35,113.38,5000.0,70.9918,71.0106,70.9856,71.0044,5000.0
2011-12-22 13:00:00,113.38,113.41,113.37,113.4,13700.0,71.0044,71.0232,70.9981,71.0169,13700.0
2011-12-22 13:05:00,113.4,113.42,113.4,113.4,15700.0,71.0169,71.0294,71.0169,71.0169,15700.0
2011-12-22 13:10:00,113.4,113.41,113.34,113.34,30000.0,71.0169,71.0232,70.9793,70.9793,30000.0
2011-12-22 13:15:00,113.36,113.36,113.35,113.36,8000.0,70.9918,70.9918,70.9856,70.9918,8000.0
2011-12-22 13:20:00,113.36,113.37,113.36,113.37,2700.0,70.9918,70.9981,70.9918,70.9981,2700.0
2011-12-22 13:25:00,113.37,113.37,113.36,113.36,9800.0,70.9981,70.9981,70.9918,70.9918,9800.0
2011-12-22 13:30:00,113.36,113.36,113.33,113.36,9400.0,70.9918,70.9918,70.9731,70.9918,9400.0
2011-12-22 13:35:00,113.37,113.4,113.36,113.4,22800.0,70.9981,71.0169,70.9918,71.0169,22800.0
2011-12-22 13:40:00,113.4,113.41,113.38,113.41,5500.0,71.0169,71.0232,71.0044,71.0232,5500.0
2011-12-22 13:45:00,113.41,113.41,113.39,113.4,7200.0,71.0232,71.0232,71.0106,71.0169,7200.0
2011-12-22 13:50:00,113.39,113.41,113.39,113.41,68500.0,71.0106,71.0232,71.0106,71.0232,68500.0
2011-12-22 13:55:00,113.4,113.41,113.39,113.41,14500.0,71.0169,71.0232,71.0106,71.0232,14500.0
2011-12-22 14:00:00,113.41,113.44,113.4,113.44,22100.0,71.0232,71.0419,71.0169,71.0419,22100.0
2011-12-22 14:05:00,113.42,113.45,113.4,113.4,16300.0,71.0294,71.0482,71.0169,71.0169,16300.0
2011-12-22 14:10:00,113.41,113.42,113.4,113.42,6100.0,71.0232,71.0294,71.0169,71.0294,6100.0
2011-12-22 14:15:00,113.41,113.41,113.4,113.41,4900.0,71.0232,71.0232,71.0169,71.0232,4900.0
2011-12-22 14:20:00,113.41,113.44,113.4,113.44,15900.0,71.0232,71.0419,71.0169,71.0419,15900.0
2011-12-22 14:25:00,113.44,113.44,113.43,113.43,3800.0,71.0419,71.0419,71.0357,71.0357,3800.0
2011-12-22 14:30:00,113.44,113.44,113.43,113.44,5000.0,71.0419,71.0419,71.0357,71.0419,5000.0
2011-12-22 14:35:00,113.44,113.44,113.42,113.43,8900.0,71.0419,71.0419,71.0294,71.0357,8900.0
2011-12-22 14:40:00,113.42,113.43,113.42,113.42,6600.0,71.0294,71.0357,71.0294,71.0294,6600.0
2011-12-22 14:45:00,113.43,113.43,113.4,113.4,9400.0,71.0357,71.0357,71.0169,71.0169,9400.0
2011-12-22 14:50:00,113.42,113.43,113.41,113.41,18600.0,71.0294,71.0357,71.0232,71.0232,18600.0
2011-12-22 14:55:00,113.42,113.45,113.42,113.45,6000.0,71.0294,71.0482,71.0294,71.0482,6000.0
2011-12-22 15:00:00,113.44,113.48,113.44,113.48,50500.0,71.0419,71.067,71.0419,71.067,50500.0
2011-12-22 15:05:00,113.47,113.5,113.47,113.5,10400.0,71.0607,71.0795,71.0607,71.0795,10400.0
2011-12-22 15:10:00,113.48,113.49,113.46,113.47,37000.0,71.067,71.0733,71.0545,71.0607,37000.0
2011-12-22 15:15:00,113.46,113.47,113.44,113.45,13800.0,71.0545,71.0607,71.0419,71.0482,13800.0
2011-12-22 15:20:00,113.45,113.45,113.41,113.41,7400.0,71.0482,71.0482,71.0232,71.0232,7400.0
2011-12-22 15:25:00,113.42,113.42,113.39,113.4,13800.0,71.0294,71.0294,71.0106,71.0169,13800.0
2011-12-22 15:30:00,113.39,113.4,113.38,113.39,5300.0,71.0106,71.0169,71.0044,71.0106,5300.0
2011-12-22 15:35:00,113.4,113.43,113.38,113.41,13500.0,71.0169,71.0357,71.0044,71.0232,13500.0
2011-12-22 15:40:00,113.41,113.44,113.41,113.43,26800.0,71.0232,71.0419,71.0232,71.0357,26800.0
2011-12-22 15:45:00,113.43,113.45,113.43,113.45,27000.0,71.0357,71.0482,71.0357,71.0482,27000.0
2011-12-22 15:50:00,113.44,113.47,113.42,113.42,41300.0,71.0419,71.0607,71.0294,71.0294,41300.0
2011-12-22 15:55:00,113.43,113.47,113.42,113.44,20900.0,71.0357,71.0607,71.0294,71.0419,20900.0
2011-12-23 09:30:00,113.35,113.35,113.15,113.19,11300.0,70.9856,70.9856,70.8603,70.8854,11300.0
2011-12-23 09:35:00,113.19,113.19,113.15,113.15,4700.0,70.8854,70.8854,70.8603,70.8603,4700.0
2011-12-23 09:40:00,113.15,113.19,113.15,113.19,7200.0,70.8603,70.8854,70.8603,70.8854,7200.0
2011-12-23 09:45:00,113.19,113.19,113.11,113.11,22400.0,70.8854,70.8854,70.8353,70.8353,22400.0
2011-12-23 09:50:00,113.09,113.12,113.06,113.08,4000.0,70.8228,70.8415,70.804,70.8165,4000.0
2011-12-23 09:55:00,113.09,113.1,113.03,113.06,27200.0,70.8228,70.829,70.7852,70.804,27200.0
2011-12-23 10:00:00,113.07,113.07,113.03,113.06,4700.0,70.8102,70.8102,70.7852,70.804,4700.0
2011-12-23 10:05:00,113.07,113.08,113.06,113.07,12600.0,70.8102,70.8165,70.804,70.8102,12600.0
2011-12-23 10:10:00,113.08,113.08,113.01,113.04,19000.0,70.8165,70.8165,70.7727,70.7914,19000.0
2011-12-23 10:15:00,113.04,113.07,113.03,113.06,18600.0,70.7914,70.8102,70.7852,70.804,18600.0
2011-12-23 10:20:00,113.06,113.07,113.0,113.02,30000.0,70.804,70.8102,70.7664,70.7789,30000.0
2011-12-23 10:25:00,113.02,113.06,113.02,113.05,4100.0,70.7789,70.804,70.7789,70.7977,4100.0
2011-12-23 10:30:00,113.06,113.1,113.06,113.08,18700.0,70.804,70.829,70.804,70.8165,18700.0
2011-12-23 10:35:00,113.07,113.09,113.05,113.07,15500.0,70.8102,70.8228,70.7977,70.8102,15500.0
2011-12-23 10:40:00,113.07,113.09,113.05,113.08,17500.0,70.8102,70.8228,70.7977,70.8165,17500.0
2011-12-23 10:45:00,113.08,113.08,113.02,113.03,5100.0,70.8165,70.8165,70.7789,70.7852,5100.0
2011-12-23 10:50:00,113.01,113.02,112.97,113.0,10300.0,70.7727,70.7789,70.7476,70.7664,10300.0
2011-12-23 10:55:00,112.98,113.06,112.97,113.01,18800.0,70.7539,70.804,70.7476,70.7727,18800.0
2011-12-23 11:00:00,112.98,113.04,112.95,113.0,39100.0,70.7539,70.7914,70.7351,70.7664,39100.0
2011-12-23 11:05:00,113.01,113.09,113.01,113.09,3500.0,70.7727,70.8228,70.7727,70.8228,3500.0
2011-12-23 11:10:00,113.07,113.11,113.06,113.06,4300.0,70.8102,70.8353,70.804,70.804,4300.0
2011-12-23 11:15:00,113.08,113.08,113.01,113.06,4500.0,70.8165,70.8165,70.7727,70.804,4500.0
2011-12-23 11:20:00,113.08,113.08,113.06,113.07,23300.0,70.8165,70.8165,70.804,70.8102,23300.0
2011-12-23 11:25:00,113.07,113.09,113.03,113.09,14500.0,70.8102,70.8228,70.7852,70.8228,14500.0
2011-12-23 11:30:00,113.08,113.11,113.02,113.08,16800.0,70.8165,70.8353,70.7789,70.8165,16800.0
2011-12-23 11:35:00,113.11,113.18,113.1,113.14,12900.0,70.8353,70.8791,70.829,70.8541,12900.0
2011-12-23 11:40:00,113.15,113.16,113.12,113.13,2800.0,70.8603,70.8666,70.8415,70.8478,2800.0
2011-12-23 11:45:00,113.11,113.17,113.11,113.17,3500.0,70.8353,70.8729,70.8353,70.8729,3500.0
2011-12-23 11:50:00,113.16,113.16,113.14,113.14,3500.0,70.8666,70.8666,70.8541,70.8541,3500.0
2011-12-23 11:55:00,113.15,113.15,113.12,113.15,5600.0,70.8603,70.8603,70.8415,70.8603,5600.0
2011-12-23 12:00:00,113.15,113.15,113.13,113.13,1800.0,70.8603,70.8603,70.8478,70.8478,1800.0
2011-12-23 12:05:00,113.12,113.12,113.0,113.06,56000.0,70.8415,70.8415,70.7664,70.804,56000.0
2011-12-23 12:10:00,113.08,113.08,113.01,113.02,7600.0,70.8165,70.8165,70.7727,70.7789,7600.0
2011-12-23 12:15:00,113.06,113.06,113.0,113.02,7500.0,70.804,70.804,70.7664,70.7789,7500.0
2011-12-23 12:20:00,113.02,113.05,113.01,113.05,11800.0,70.7789,70.7977,70.7727,70.7977,11800.0
2011-12-23 12:25:00,113.05,113.05,113.01,113.04,4400.0,70.7977,70.7977,70.7727,70.7914,4400.0
2011-12-23 12:30:00,113.02,113.04,113.01,113.04,3900.0,70.7789,70.7914,70.7727,70.7914,3900.0
2011-12-23 12:35:00,113.04,113.04,113.01,113.02,6100.0,70.7914,70.7914,70.7727,70.7789,6100.0
2011-12-23 12:40:00,113.01,113.03,113.01,113.03,3400.0,70.7727,70.7852,70.7727,70.7852,3400.0
2011-12-23 12:45:00,113.03,113.03,113.0,113.0,7500.0,70.7852,70.7852,70.7664,70.7664,7500.0
2011-12-23 12:50:00,113.01,113.02,113.01,113.01,4800.0,70.7727,70.7789,70.7727,70.7727,4800.0
2011-12-23 12:55:00,113.01,113.02,113.0,113.02,12900.0,70.7727,70.7789,70.7664,70.7789,12900.0
2011-12-23 13:00:00,113.0,113.02,113.0,113.01,6500.0,70.7664,70.7789,70.7664,70.7727,6500.0
2011-12-23 13:05:00,113.0,113.01,112.98,112.98,9300.0,70.7664,70.7727,70.7539,70.7539,9300.0
2011-12-23 13:10:00,112.97,113.02,112.96,113.0,8600.0,70.7476,70.7789,70.7413,70.7664,8600.0
2011-12-23 13:15:00,113.0,113.0,112.96,112.98,3900.0,70.7664,70.7664,70.7413,70.7539,3900.0
2011-12-23 13:20:00,112.98,113.05,112.97,113.05,17300.0,70.7539,70.7977,70.7476,70.7977,17300.0
2011-12-23 13:25:00,113.06,113.13,113.03,113.13,4500.0,70.804,70.8478,70.7852,70.8478,4500.0
2011-12-23 13:30:00,113.13,113.15,113.08,113.08,3700.0,70.8478,70.8603,70.8165,70.8165,3700.0
2011-12-23 13:35:00,113.12,113.12,113.08,113.09,800.0,70.8415,70.8415,70.8165,70.8228,800.0
2011-12-23 13:40:00,113.07,113.11,113.07,113.11,1600.0,70.8102,70.8353,70.8102,70.8353,1600.0
2011-12-23 13:45:00,113.1,113.1,113.08,113.09,1600.0,70.829,70.829,70.8165,70.8228,1600.0
2011-12-23 13:50:00,113.09,113.14,113.08,113.14,4400.0,70.8228,70.8541,70.8165,70.8541,4400.0
2011-12-23 13:55:00,113.16,113.16,113.12,113.12,1600.0,70.8666,70.8666,70.8415,70.8415,1600.0
2011-12-23 14:00:00,113.13,113.14,113.1,113.1,3600.0,70.8478,70.8541,70.829,70.829,3600.0
2011-12-23 14:05:00,113.12,113.15,113.11,113.15,4900.0,70.8415,70.8603,70.8353,70.8603,4900.0
2011-12-23 14:10:00,113.14,113.14,113.1,113.12,4000.0,70.8541,70.8541,70.829,70.8415,4000.0
2011-12-23 14:15:00,113.11,113.12,113.1,113.12,13300.0,70.8353,70.8415,70.829,70.8415,13300.0
2011-12-23 14:20:00,113.11,113.12,113.1,113.11,1500.0,70.8353,70.8415,70.829,70.8353,1500.0
2011-12-23 14:25:00,113.12,113.15,113.11,113.15,3800.0,70.8415,70.8603,70.8353,70.8603,3800.0
2011-12-23 14:30:00,113.14,113.15,113.14,113.14,7000.0,70.8541,70.8603,70.8541,70.8541,7000.0
2011-12-23 14:35:00,113.15,113.15,113.14,113.14,800.0,70.8603,70.8603,70.8541,70.8541,800.0
2011-12-23 14:40:00,113.15,113.15,113.14,113.15,6300.0,70.8603,70.8603,70.8541,70.8603,6300.0
2011-12-23 14:45:00,113.14,113.19,113.14,113.18,6800.0,70.8541,70.8854,70.8541,70.8791,6800.0
2011-12-23 14:50:00,113.18,113.2,113.18,113.19,9400.0,70.8791,70.8916,70.8791,70.8854,9400.0
2011-12-23 14:55:00,113.18,113.19,113.1,113.12,8100.0,70.8791,70.8854,70.829,70.8415,8100.0
2011-12-23 15:00:00,113.11,113.16,113.1,113.1,3500.0,70.8353,70.8666,70.829,70.829,3500.0
2011-12-23 15:05:00,113.12,113.16,113.1,113.16,7600.0,70.8415,70.8666,70.829,70.8666,7600.0
2011-12-23 15:10:00,113.14,113.16,113.13,113.14,2100.0,70.8541,70.8666,70.8478,70.8541,2100.0
2011-12-23 15:15:00,113.15,113.16,113.14,113.14,3500.0,70.8603,70.8666,70.8541,70.8541,3500.0
2011-12-23 15:20:00,113.14,113.16,113.12,113.16,5000.0,70.8541,70.8666,70.8415,70.8666,5000.0
2011-12-23 15:25:00,113.14,113.16,113.13,113.14,2200.0,70.8541,70.8666,70.8478,70.8541,2200.0
2011-12-23 15:30:00,113.15,113.15,113.11,113.13,8000.0,70.8603,70.8603,70.8353,70.8478,8000.0
2011-12-23 15:35:00,113.13,113.14,113.12,113.14,3300.0,70.8478,70.8541,70.8415,70.8541,3300.0
2011-12-23 15:40:00,113.12,113.13,113.11,113.13,2900.0,70.8415,70.8478,70.8353,70.8478,2900.0
2011-12-23 15:45:00,113.13,113.14,113.12,113.14,10000.0,70.8478,70.8541,70.8415,70.8541,10000.0
2011-12-23 15:50:00,113.14,113.15,113.12,113.13,64800.0,70.8541,70.8603,70.8415,70.8478,64800.0
2011-12-23 15:55:00,113.13,113.14,112.98,112.98,27800.0,70.8478,70.8541,70.7539,70.7539,27800.0
2011-12-27 09:30:00,112.82,112.83,112.43,112.83,17300.0,70.8958,70.9021,70.6507,70.9021,17300.0
2011-12-27 09:35:00,112.82,112.85,112.8,112.84,6300.0,70.8958,70.9146,70.8832,70.9083,6300.0
2011-12-27 09:40:00,112.84,112.85,112.81,112.82,9900.0,70.9083,70.9146,70.8895,70.8958,9900.0
2011-12-27 09:45:00,112.82,112.83,112.81,112.82,8100.0,70.8958,70.9021,70.8895,70.8958,8100.0
2011-12-27 09:50:00,112.81,112.82,112.76,112.79,11400.0,70.8895,70.8958,70.8581,70.8769,11400.0
2011-12-27 09:55:00,112.8,112.82,112.77,112.82,11300.0,70.8832,70.8958,70.8643,70.8958,11300.0
2011-12-27 10:00:00,112.8,112.8,112.7,112.7,7300.0,70.8832,70.8832,70.8204,70.8204,7300.0
2011-12-27 10:05:00,112.72,112.77,112.7,112.72,10600.0,70.8329,70.8643,70.8204,70.8329,10600.0
2011-12-27 10:10:00,112.77,112.77,112.74,112.75,5400.0,70.8643,70.8643,70.8455,70.8518,5400.0
2011-12-27 10:15:00,112.75,112.77,112.73,112.74,4800.0,70.8518,70.8643,70.8392,70.8455,4800.0
2011-12-27 10:20:00,112.74,112.76,112.73,112.76,5400.0,70.8455,70.8581,70.8392,70.8581,5400.0
2011-12-27 10:25:00,112.75,112.77,112.75,112.77,8300.0,70.8518,70.8643,70.8518,70.8643,8300.0
2011-12-27 10:30:00,112.77,112.83,112.76,112.83,6200.0,70.8643,70.9021,70.8581,70.9021,6200.0
2011-12-27 10:35:00,112.8,112.84,112.8,112.83,2100.0,70.8832,70.9083,70.8832,70.9021,2100.0
2011-12-27 10:40:00,112.83,112.86,112.83,112.83,7400.0,70.9021,70.9209,70.9021,70.9021,7400.0
2011-12-27 10:45:00,112.8,112.84,112.8,112.82,5100.0,70.8832,70.9083,70.8832,70.8958,5100.0
2011-12-27 10:50:00,112.82,112.86,112.8,112.86,12800.0,70.8958,70.9209,70.8832,70.9209,12800.0
2011-12-27 10:55:00,112.82,112.93,112.82,112.93,5700.0,70.8958,70.9649,70.8958,70.9649,5700.0
2011-12-27 11:00:00,112.93,112.94,112.92,112.92,10200.0,70.9649,70.9712,70.9586,70.9586,10200.0
2011-12-27 11:05:00,112.89,112.92,112.88,112.91,5700.0,70.9398,70.9586,70.9335,70.9523,5700.0
2011-12-27 11:10:00,112.9,112.91,112.89,112.9,1800.0,70.946,70.9523,70.9398,70.946,1800.0
2011-12-27 11:15:00,112.9,112.93,112.87,112.93,16500.0,70.946,70.9649,70.9272,70.9649,16500.0
2011-12-27 11:20:00,112.9,112.92,112.88,112.9,16100.0,70.946,70.9586,70.9335,70.946,16100.0
2011-12-27 11:25:00,112.9,112.92,112.89,112.92,5400.0,70.946,70.9586,70.9398,70.9586,5400.0
2011-12-27 11:30:00,112.91,112.93,112.9,112.93,7000.0,70.9523,70.9649,70.946,70.9649,7000.0
2011-12-27 11:35:00,112.92,112.93,112.9,112.91,4800.0,70.9586,70.9649,70.946,70.9523,4800.0
2011-12-27 11:40:00,112.92,112.93,112.91,112.93,3200.0,70.9586,70.9649,70.9523,70.9649,3200.0
2011-12-27 11:45:00,112.91,112.93,112.91,112.93,14500.0,70.9523,70.9649,70.9523,70.9649,14500.0
2011-12-27 11:50:00,112.93,113.0,112.93,112.99,7300.0,70.9649,71.0089,70.9649,71.0026,7300.0
2011-12-27 11:55:00,112.99,113.0,112.98,112.99,9700.0,71.0026,71.0089,70.9963,71.0026,9700.0
2011-12-27 12:00:00,112.99,113.0,112.97,112.97,7100.0,71.0026,71.0089,70.99,70.99,7100.0
2011-12-27 12:05:00,112.98,112.98,112.97,112.97,4900.0,70.9963,70.9963,70.99,70.99,4900.0
2011-12-27 12:10:00,112.96,112.98,112.96,112.98,5100.0,70.9837,70.9963,70.9837,70.9963,5100.0
2011-12-27 12:15:00,112.98,112.98,112.96,112.98,3900.0,70.9963,70.9963,70.9837,70.9963,3900.0
2011-12-27 12:20:00,112.98,112.99,112.97,112.98,3900.0,70.9963,71.0026,70.99,70.9963,3900.0
2011-12-27 12:25:00,112.98,112.98,112.95,112.96,3500.0,70.9963,70.9963,70.9775,70.9837,3500.0
2011-12-27 12:30:00,112.96,112.97,112.95,112.96,6300.0,70.9837,70.99,70.9775,70.9837,6300.0
2011-12-27 12:35:00,112.96,112.96,112.94,112.95,7500.0,70.9837,70.9837,70.9712,70.9775,7500.0
2011-12-27 12:40:00,112.95,112.95,112.91,112.94,3900.0,70.9775,70.9775,70.9523,70.9712,3900.0
2011-12-27 12:45:00,112.94,112.96,112.92,112.92,7600.0,70.9712,70.9837,70.9586,70.9586,7600.0
2011-12-27 12:50:00,112.92,112.94,112.88,112.92,2900.0,70.9586,70.9712,70.9335,70.9586,2900.0
2011-12-27 12:55:00,112.94,112.95,112.89,112.95,16700.0,70.9712,70.9775,70.9398,70.9775,16700.0
2011-12-27 13:00:00,112.95,113.0,112.94,112.98,81600.0,70.9775,71.0089,70.9712,70.9963,81600.0
2011-12-27 13:05:00,112.98,113.0,112.98,113.0,10600.0,70.9963,71.0089,70.9963,71.0089,10600.0
2011-12-27 13:10:00,113.0,113.01,112.99,113.0,10000.0,71.0089,71.0152,71.0026,71.0089,10000.0
2011-12-27 13:15:00,113.0,113.0,112.99,113.0,5900.0,71.0089,71.0089,71.0026,71.0089,5900.0
2011-12-27 13:20:00,113.0,113.0,112.96,112.98,9700.0,71.0089,71.0089,70.9837,70.9963,9700.0
2011-12-27 13:25:00,112.98,113.01,112.97,113.01,4700.0,70.9963,71.0152,70.99,71.0152,4700.0
2011-12-27 13:30:00,113.01,113.02,113.01,113.01,16100.0,71.0152,71.0214,71.0152,71.0152,16100.0
2011-12-27 13:35:00,113.02,113.03,113.02,113.02,7600.0,71.0214,71.0277,71.0214,71.0214,7600.0
2011-12-27 13:40:00,113.03,113.04,113.02,113.02,15000.0,71.0277,71.034,71.0214,71.0214,15000.0
2011-12-27 13:45:00,113.02,113.03,112.97,112.98,7100.0,71.0214,71.0277,70.99,70.9963,7100.0
2011-12-27 13:50:00,112.98,113.01,112.98,113.01,4400.0,70.9963,71.0152,70.9963,71.0152,4400.0
2011-12-27 13:55:00,113.01,113.01,112.97,112.98,12600.0,71.0152,71.0152,70.99,70.9963,12600.0
2011-12-27 14:00:00,112.98,113.0,112.98,112.99,6400.0,70.9963,71.0089,70.9963,71.0026,6400.0
2011-12-27 14:05:00,112.99,113.0,112.99,113.0,12700.0,71.0026,71.0089,71.0026,71.0089,12700.0
2011-12-27 14:10:00,113.0,113.0,112.96,112.98,20800.0,71.0089,71.0089,70.9837,70.9963,20800.0
2011-12-27 14:15:00,112.98,112.98,112.94,112.95,20700.0,70.9963,70.9963,70.9712,70.9775,20700.0
2011-12-27 14:20:00,112.97,112.98,112.96,112.96,12200.0,70.99,70.9963,70.9837,70.9837,12200.0
2011-12-27 14:25:00,112.96,112.99,112.96,112.99,24200.0,70.9837,71.0026,70.9837,71.0026,24200.0
2011-12-27 14:30:00,112.99,112.99,112.95,112.99,13300.0,71.0026,71.0026,70.9775,71.0026,13300.0
2011-12-27 14:35:00,112.96,112.97,112.91,112.94,13500.0,70.9837,70.99,70.9523,70.9712,13500.0
2011-12-27 14:40:00,112.95,112.98,112.93,112.97,9800.0,70.9775,70.9963,70.9649,70.99,9800.0
2011-12-27 14:45:00,112.97,112.98,112.94,112.98,15900.0,70.99,70.9963,70.9712,70.9963,15900.0
2011-12-27 14:50:00,112.98,112.99,112.96,112.97,4900.0,70.9963,71.0026,70.9837,70.99,4900.0
2011-12-27 14:55:00,112.97,113.04,112.97,112.99,11600.0,70.99,71.034,70.99,71.0026,11600.0
2011-12-27 15:00:00,112.97,113.04,112.97,113.03,6500.0,70.99,71.034,70.99,71.0277,6500.0
2011-12-27 15:05:00,113.03,113.04,113.03,113.04,7500.0,71.0277,71.034,71.0277,71.034,7500.0
2011-12-27 15:10:00,113.03,113.06,113.03,113.05,8100.0,71.0277,71.0466,71.0277,71.0403,8100.0
2011-12-27 15:15:00,113.05,113.06,113.05,113.06,17600.0,71.0403,71.0466,71.0403,71.0466,17600.0
2011-12-27 15:20:00,113.06,113.09,113.05,113.06,12900.0,71.0466,71.0654,71.0403,71.0466,12900.0
2011-12-27 15:25:00,113.08,113.1,113.06,113.09,8100.0,71.0592,71.0717,71.0466,71.0654,8100.0
2011-12-27 15:30:00,113.09,113.12,113.09,113.11,22000.0,71.0654,71.0843,71.0654,71.078,22000.0
2011-12-27 15:35:00,113.11,113.12,113.05,113.09,14800.0,71.078,71.0843,71.0403,71.0654,14800.0
2011-12-27 15:40:00,113.08,113.1,113.02,113.07,13000.0,71.0592,71.0717,71.0214,71.0529,13000.0
2011-12-27 15:45:00,113.08,113.1,113.03,113.08,13700.0,71.0592,71.0717,71.0277,71.0592,13700.0
2011-12-27 15:50:00,113.09,113.12,113.08,113.09,15100.0,71.0654,71.0843,71.0592,71.0654,15100.0
2011-12-27 15:55:00,113.09,113.14,113.07,113.14,32800.0,71.0654,71.0969,71.0529,71.0969,32800.0
2011-12-28 09:30:00,113.28,113.28,113.05,113.11,11700.0,71.1848,71.1848,71.0403,71.078,11700.0
2011-12-28 09:35:00,113.11,113.16,113.1,113.16,3200.0,71.078,71.1094,71.0717,71.1094,3200.0
2011-12-28 09:40:00,113.13,113.16,113.05,113.16,7700.0,71.0906,71.1094,71.0403,71.1094,7700.0
2011-12-28 09:45:00,113.15,113.18,113.15,113.17,3200.0,71.1031,71.122,71.1031,71.1157,3200.0
2011-12-28 09:50:00,113.18,113.2,113.16,113.18,9600.0,71.122,71.1346,71.1094,71.122,9600.0
2011-12-28 09:55:00,113.18,113.22,113.17,113.22,4400.0,71.122,71.1471,71.1157,71.1471,4400.0
2011-12-28 10:00:00,113.21,113.25,113.21,113.25,4800.0,71.1408,71.166,71.1408,71.166,4800.0
2011-12-28 10:05:00,113.25,113.29,113.24,113.29,7400.0,71.166,71.1911,71.1597,71.1911,7400.0
2011-12-28 10:10:00,113.29,113.29,113.21,113.21,7700.0,71.1911,71.1911,71.1408,71.1408,7700.0
2011-12-28 10:15:00,113.2,113.24,113.2,113.24,7400.0,71.1346,71.1597,71.1346,71.1597,7400.0
2011-12-28 10:20:00,113.24,113.26,113.24,113.26,4500.0,71.1597,71.1723,71.1597,71.1723,4500.0
2011-12-28 10:25:00,113.24,113.28,113.22,113.28,3600.0,71.1597,71.1848,71.1471,71.1848,3600.0
2011-12-28 10:30:00,113.29,113.32,113.28,113.31,11100.0,71.1911,71.21,71.1848,71.2037,11100.0
2011-12-28 10:35:00,113.3,113.32,113.3,113.32,4700.0,71.1974,71.21,71.1974,71.21,4700.0
2011-12-28 10:40:00,113.32,113.32,113.24,113.28,15200.0,71.21,71.21,71.1597,71.1848,15200.0
2011-12-28 10:45:00,113.28,113.3,113.23,113.25,5000.0,71.1848,71.1974,71.1534,71.166,5000.0
2011-12-28 10:50:00,113.27,113.31,113.26,113.31,7900.0,71.1785,71.2037,71.1723,71.2037,7900.0
2011-12-28 10:55:00,113.31,113.33,113.3,113.31,4700.0,71.2037,71.2163,71.1974,71.2037,4700.0
2011-12-28 11:00:00,113.32,113.41,113.3,113.41,9700.0,71.21,71.2665,71.1974,71.2665,9700.0
2011-12-28 11:05:00,113.39,113.39,113.23,113.26,4300.0,71.254,71.254,71.1534,71.1723,4300.0
2011-12-28 11:10:00,113.26,113.28,113.23,113.26,1300.0,71.1723,71.1848,71.1534,71.1723,1300.0
2011-12-28 11:15:00,113.26,113.27,113.23,113.27,600.0,71.1723,71.1785,71.1534,71.1785,600.0
2011-12-28 11:20:00,113.27,113.29,113.23,113.28,7100.0,71.1785,71.1911,71.1534,71.1848,7100.0
2011-12-28 11:25:00,113.29,113.36,113.29,113.36,6200.0,71.1911,71.2351,71.1911,71.2351,6200.0
2011-12-28 11:30:00,113.35,113.36,113.3,113.3,2000.0,71.2288,71.2351,71.1974,71.1974,2000.0
2011-12-28 11:35:00,113.32,113.35,113.3,113.35,5400.0,71.21,71.2288,71.1974,71.2288,5400.0
2011-12-28 11:40:00,113.31,113.34,113.28,113.32,4100.0,71.2037,71.2225,71.1848,71.21,4100.0
2011-12-28 11:45:00,113.3,113.34,113.3,113.32,2100.0,71.1974,71.2225,71.1974,71.21,2100.0
2011-12-28 11:50:00,113.3,113.32,113.29,113.3,6700.0,71.1974,71.21,71.1911,71.1974,6700.0
2011-12-28 11:55:00,113.3,113.31,113.29,113.29,3700.0,71.1974,71.2037,71.1911,71.1911,3700.0
2011-12-28 12:00:00,113.3,113.32,113.29,113.32,2700.0,71.1974,71.21,71.1911,71.21,2700.0
2011-12-28 12:05:00,113.31,113.35,113.3,113.35,3300.0,71.2037,71.2288,71.1974,71.2288,3300.0
2011-12-28 12:10:00,113.33,113.35,113.3,113.31,2700.0,71.2163,71.2288,71.1974,71.2037,2700.0
2011-12-28 12:15:00,113.32,113.33,113.28,113.32,1800.0,71.21,71.2163,71.1848,71.21,1800.0
2011-12-28 12:20:00,113.33,113.34,113.31,113.31,3300.0,71.2163,71.2225,71.2037,71.2037,3300.0
2011-12-28 12:25:00,113.33,113.35,113.32,113.33,7000.0,71.2163,71.2288,71.21,71.2163,7000.0
2011-12-28 12:30:00,113.35,113.35,113.32,113.35,2400.0,71.2288,71.2288,71.21,71.2288,2400.0
2011-12-28 12:35:00,113.34,113.36,113.31,113.36,3700.0,71.2225,71.2351,71.2037,71.2351,3700.0
2011-12-28 12:40:00,113.35,113.36,113.34,113.35,3900.0,71.2288,71.2351,71.2225,71.2288,3900.0
2011-12-28 12:45:00,113.33,113.35,113.31,113.35,2600.0,71.2163,71.2288,71.2037,71.2288,2600.0
2011-12-28 12:50:00,113.35,113.38,113.35,113.36,2300.0,71.2288,71.2477,71.2288,71.2351,2300.0
2011-12-28 12:55:00,113.36,113.43,113.36,113.41,6100.0,71.2351,71.2791,71.2351,71.2665,6100.0
2011-12-28 13:00:00,113.4,113.44,113.4,113.43,1400.0,71.2602,71.2854,71.2602,71.2791,1400.0
2011-12-28 13:05:00,113.44,113.47,113.43,113.47,5200.0,71.2854,71.3042,71.2791,71.3042,5200.0
2011-12-28 13:10:00,113.47,113.48,113.43,113.48,13500.0,71.3042,71.3105,71.2791,71.3105,13500.0
2011-12-28 13:15:00,113.47,113.49,113.45,113.47,3700.0,71.3042,71.3168,71.2917,71.3042,3700.0
2011-12-28 13:20:00,113.46,113.46,113.42,113.45,5100.0,71.2979,71.2979,71.2728,71.2917,5100.0
2011-12-28 13:25:00,113.46,113.46,113.44,113.44,4400.0,71.2979,71.2979,71.2854,71.2854,4400.0
2011-12-28 13:30:00,113.44,113.46,113.44,113.44,3200.0,71.2854,71.2979,71.2854,71.2854,3200.0
2011-12-28 13:35:00,113.44,113.46,113.42,113.45,8200.0,71.2854,71.2979,71.2728,71.2917,8200.0
2011-12-28 13:40:00,113.46,113.47,113.44,113.45,3300.0,71.2979,71.3042,71.2854,71.2917,3300.0
2011-12-28 13:45:00,113.46,113.46,113.45,113.46,8600.0,71.2979,71.2979,71.2917,71.2979,8600.0
2011-12-28 13:50:00,113.46,113.46,113.44,113.46,2600.0,71.2979,71.2979,71.2854,71.2979,2600.0
2011-12-28 13:55:00,113.46,113.46,113.45,113.46,2100.0,71.2979,71.2979,71.2917,71.2979,2100.0
2011-12-28 14:00:00,113.45,113.47,113.44,113.46,6200.0,71.2917,71.3042,71.2854,71.2979,6200.0
2011-12-28 14:05:00,113.47,113.47,113.46,113.46,2500.0,71.3042,71.3042,71.2979,71.2979,2500.0
2011-12-28 14:10:00,113.47,113.5,113.47,113.5,5900.0,71.3042,71.3231,71.3042,71.3231,5900.0
2011-12-28 14:15:00,113.48,113.5,113.48,113.5,9700.0,71.3105,71.3231,71.3105,71.3231,9700.0
2011-12-28 14:20:00,113.5,113.5,113.48,113.5,6900.0,71.3231,71.3231,71.3105,71.3231,6900.0
2011-12-28 14:25:00,113.5,113.5,113.48,113.48,4900.0,71.3231,71.3231,71.3105,71.3105,4900.0
2011-12-28 14:30:00,113.49,113.5,113.48,113.5,3700.0,71.3168,71.3231,71.3105,71.3231,3700.0
2011-12-28 14:35:00,113.49,113.5,113.49,113.49,11400.0,71.3168,71.3231,71.3168,71.3168,11400.0
2011-12-28 14:40:00,113.5,113.5,113.49,113.49,6800.0,71.3231,71.3231,71.3168,71.3168,6800.0
2011-12-28 14:45:00,113.5,113.5,113.49,113.5,4500.0,71.3231,71.3231,71.3168,71.3231,4500.0
2011-12-28 14:50:00,113.5,113.5,113.49,113.49,11100.0,71.3231,71.3231,71.3168,71.3168,11100.0
2011-12-28 14:55:00,113.49,113.5,113.49,113.5,9100.0,71.3168,71.3231,71.3168,71.3231,9100.0
2011-12-28 15:00:00,113.49,113.5,113.49,113.49,3300.0,71.3168,71.3231,71.3168,71.3168,3300.0
2011-12-28 15:05:00,113.48,113.5,113.48,113.49,3400.0,71.3105,71.3231,71.3105,71.3168,3400.0
2011-12-28 15:10:00,113.48,113.5,113.45,113.47,10700.0,71.3105,71.3231,71.2917,71.3042,10700.0
2011-12-28 15:15:00,113.48,113.5,113.47,113.49,4500.0,71.3105,71.3231,71.3042,71.3168,4500.0
2011-12-28 15:20:00,113.49,113.5,113.47,113.49,9700.0,71.3168,71.3231,71.3042,71.3168,9700.0
2011-12-28 15:25:00,113.49,113.5,113.48,113.49,4500.0,71.3168,71.3231,71.3105,71.3168,4500.0
2011-12-28 15:30:00,113.5,113.5,113.48,113.48,28300.0,71.3231,71.3231,71.3105,71.3105,28300.0
2011-12-28 15:35:00,113.49,113.49,113.42,113.43,5600.0,71.3168,71.3168,71.2728,71.2791,5600.0
2011-12-28 15:40:00,113.42,113.42,113.4,113.4,3200.0,71.2728,71.2728,71.2602,71.2602,3200.0
2011-12-28 15:45:00,113.42,113.44,113.41,113.44,4600.0,71.2728,71.2854,71.2665,71.2854,4600.0
2011-12-28 15:50:00,113.43,113.44,113.4,113.41,13700.0,71.2791,71.2854,71.2602,71.2665,13700.0
2011-12-28 15:55:00,113.42,113.45,113.35,113.4,12500.0,71.2728,71.2917,71.2288,71.2602,12500.0
2011-12-29 09:30:00,113.49,113.5,113.41,113.47,24100.0,71.3168,71.3231,71.2665,71.3042,24100.0
2011-12-29 09:35:00,113.45,113.47,113.43,113.46,7900.0,71.2917,71.3042,71.2791,71.2979,7900.0
2011-12-29 09:40:00,113.45,113.49,113.36,113.36,13700.0,71.2917,71.3168,71.2351,71.2351,13700.0
2011-12-29 09:45:00,113.39,113.4,113.32,113.35,7900.0,71.254,71.2602,71.21,71.2288,7900.0
2011-12-29 09:50:00,113.37,113.37,113.29,113.29,24200.0,71.2414,71.2414,71.1911,71.1911,24200.0
2011-12-29 09:55:00,113.3,113.3,113.14,113.15,54000.0,71.1974,71.1974,71.0969,71.1031,54000.0
2011-12-29 10:00:00,113.13,113.17,113.08,113.1,16300.0,71.0906,71.1157,71.0592,71.0717,16300.0
2011-12-29 10:05:00,113.12,113.17,113.08,113.15,7300.0,71.0843,71.1157,71.0592,71.1031,7300.0
2011-12-29 10:10:00,113.18,113.19,113.12,113.12,3700.0,71.122,71.1283,71.0843,71.0843,3700.0
2011-12-29 10:15:00,113.17,113.19,113.12,113.17,10800.0,71.1157,71.1283,71.0843,71.1157,10800.0
2011-12-29 10:20:00,113.13,113.17,113.11,113.12,5700.0,71.0906,71.1157,71.078,71.0843,5700.0
2011-12-29 10:25:00,113.1,113.1,113.07,113.07,6800.0,71.0717,71.0717,71.0529,71.0529,6800.0
2011-12-29 10:30:00,113.08,113.1,113.08,113.09,5700.0,71.0592,71.0717,71.0592,71.0654,5700.0
2011-12-29 10:35:00,113.09,113.09,113.08,113.08,9200.0,71.0654,71.0654,71.0592,71.0592,9200.0
2011-12-29 10:40:00,113.08,113.09,113.05,113.05,4400.0,71.0592,71.0654,71.0403,71.0403,4400.0
2011-12-29 10:45:00,113.05,113.05,113.02,113.02,12800.0,71.0403,71.0403,71.0214,71.0214,12800.0
2011-12-29 10:50:00,113.04,113.06,113.02,113.03,15600.0,71.034,71.0466,71.0214,71.0277,15600.0
2011-12-29 10:55:00,113.03,113.11,113.03,113.1,11400.0,71.0277,71.078,71.0277,71.0717,11400.0
2011-12-29 11:00:00,113.11,113.11,113.07,113.1,17500.0,71.078,71.078,71.0529,71.0717,17500.0
2011-12-29 11:05:00,113.09,113.11,113.06,113.08,7400.0,71.0654,71.078,71.0466,71.0592,7400.0
2011-12-29 11:10:00,113.1,113.1,113.08,113.1,5100.0,71.0717,71.0717,71.0592,71.0717,5100.0
2011-12-29 11:15:00,113.1,113.13,113.09,113.11,7200.0,71.0717,71.0906,71.0654,71.078,7200.0
2011-12-29 11:20:00,113.12,113.13,113.09,113.09,7100.0,71.0843,71.0906,71.0654,71.0654,7100.0
2011-12-29 11:25:00,113.09,113.14,113.08,113.1,21100.0,71.0654,71.0969,71.0592,71.0717,21100.0
2011-12-29 11:30:00,113.14,113.15,113.11,113.12,3100.0,71.0969,71.1031,71.078,71.0843,3100.0
2011-12-29 11:35:00,113.12,113.14,113.12,113.12,7100.0,71.0843,71.0969,71.0843,71.0843,7100.0
2011-12-29 11:40:00,113.12,113.14,113.12,113.12,11900.0,71.0843,71.0969,71.0843,71.0843,11900.0
2011-12-29 11:45:00,113.12,113.14,113.12,113.13,4700.0,71.0843,71.0969,71.0843,71.0906,4700.0
2011-12-29 11:50:00,113.12,113.14,113.12,113.14,9200.0,71.0843,71.0969,71.0843,71.0969,9200.0
2011-12-29 11:55:00,113.13,113.14,113.11,113.11,11100.0,71.0906,71.0969,71.078,71.078,11100.0
2011-12-29 12:00:00,113.11,113.15,113.11,113.15,19800.0,71.078,71.1031,71.078,71.1031,19800.0
2011-12-29 12:05:00,113.15,113.24,113.14,113.22,29600.0,71.1031,71.1597,71.0969,71.1471,29600.0
2011-12-29 12:10:00,113.23,113.28,113.22,113.28,10800.0,71.1534,71.1848,71.1471,71.1848,10800.0
2011-12-29 12:15:00,113.28,113.31,113.27,113.3,18300.0,71.1848,71.2037,71.1785,71.1974,18300.0
2011-12-29 12:20:00,113.29,113.3,113.27,113.27,3800.0,71.1911,71.1974,71.1785,71.1785,3800.0
2011-12-29 12:25:00,113.28,113.3,113.27,113.3,6400.0,71.1848,71.1974,71.1785,71.1974,6400.0
2011-12-29 12:30:00,113.3,113.3,113.28,113.28,6200.0,71.1974,71.1974,71.1848,71.1848,6200.0
2011-12-29 12:35:00,113.28,113.29,113.26,113.26,8500.0,71.1848,71.1911,71.1723,71.1723,8500.0
2011-12-29 12:40:00,113.27,113.28,113.26,113.26,11300.0,71.1785,71.1848,71.1723,71.1723,11300.0
2011-12-29 12:45:00,113.26,113.27,113.22,113.22,5500.0,71.1723,71.1785,71.1471,71.1471,5500.0
2011-12-29 12:50:00,113.22,113.23,113.22,113.23,4200.0,71.1471,71.1534,71.1471,71.1534,4200.0
2011-12-29 12:55:00,113.22,113.27,113.22,113.27,7800.0,71.1471,71.1785,71.1471,71.1785,7800.0
2011-12-29 13:00:00,113.26,113.29,113.25,113.25,13500.0,71.1723,71.1911,71.166,71.166,13500.0
2011-12-29 13:05:00,113.25,113.26,113.2,113.22,7200.0,71.166,71.1723,71.1346,71.1471,7200.0
2011-12-29 13:10:00,113.24,113.28,113.22,113.28,6600.0,71.1597,71.1848,71.1471,71.1848,6600.0
2011-12-29 13:15:00,113.28,113.44,113.26,113.41,32000.0,71.1848,71.2854,71.1723,71.2665,32000.0
2011-12-29 13:20:00,113.41,113.42,113.38,113.39,7900.0,71.2665,71.2728,71.2477,71.254,7900.0
2011-12-29 13:25:00,113.39,113.41,113.39,113.39,5900.0,71.254,71.2665,71.254,71.254,5900.0
2011-12-29 13:30:00,113.4,113.44,113.33,113.33,21900.0,71.2602,71.2854,71.2163,71.2163,21900.0
2011-12-29 13:35:00,113.32,113.38,113.3,113.35,5800.0,71.21,71.2477,71.1974,71.2288,5800.0
2011-12-29 13:40:00,113.35,113.37,113.32,113.32,9100.0,71.2288,71.2414,71.21,71.21,9100.0
2011-12-29 13:45:00,113.33,113.35,113.27,113.27,27700.0,71.2163,71.2288,71.1785,71.1785,27700.0
2011-12-29 13:50:00,113.29,113.31,113.27,113.31,5100.0,71.1911,71.2037,71.1785,71.2037,5100.0
2011-12-29 13:55:00,113.3,113.33,113.25,113.3,5500.0,71.1974,71.2163,71.166,71.1974,5500.0
2011-12-29 14:00:00,113.31,113.31,113.25,113.27,8600.0,71.2037,71.2037,71.166,71.1785,8600.0
2011-12-29 14:05:00,113.27,113.31,113.25,113.28,18300.0,71.1785,71.2037,71.166,71.1848,18300.0
2011-12-29 14:10:00,113.3,113.3,113.26,113.26,11300.0,71.1974,71.1974,71.1723,71.1723,11300.0
2011-12-29 14:15:00,113.27,113.3,113.27,113.29,18600.0,71.1785,71.1974,71.1785,71.1911,18600.0
2011-12-29 14:20:00,113.28,113.3,113.25,113.27,11900.0,71.1848,71.1974,71.166,71.1785,11900.0
2011-12-29 14:25:00,113.26,113.28,113.24,113.27,18300.0,71.1723,71.1848,71.1597,71.1785,18300.0
2011-12-29 14:30:00,113.27,113.3,113.26,113.29,5800.0,71.1785,71.1974,71.1723,71.1911,5800.0
2011-12-29 14:35:00,113.29,113.3,113.27,113.3,5000.0,71.1911,71.1974,71.1785,71.1974,5000.0
2011-12-29 14:40:00,113.3,113.34,113.3,113.34,11200.0,71.1974,71.2225,71.1974,71.2225,11200.0
2011-12-29 14:45:00,113.33,113.34,113.31,113.31,9800.0,71.2163,71.2225,71.2037,71.2037,9800.0
2011-12-29 14:50:00,113.31,113.34,113.31,113.31,6400.0,71.2037,71.2225,71.2037,71.2037,6400.0
2011-12-29 14:55:00,113.31,113.34,113.3,113.3,7600.0,71.2037,71.2225,71.1974,71.1974,7600.0
2011-12-29 15:00:00,113.3,113.32,113.25,113.25,25500.0,71.1974,71.21,71.166,71.166,25500.0
2011-12-29 15:05:00,113.27,113.28,113.25,113.26,6400.0,71.1785,71.1848,71.166,71.1723,6400.0
2011-12-29 15:10:00,113.27,113.29,113.26,113.28,16200.0,71.1785,71.1911,71.1723,71.1848,16200.0
2011-12-29 15:15:00,113.27,113.29,113.27,113.28,6500.0,71.1785,71.1911,71.1785,71.1848,6500.0
2011-12-29 15:20:00,113.28,113.3,113.27,113.29,8400.0,71.1848,71.1974,71.1785,71.1911,8400.0
2011-12-29 15:25:00,113.3,113.3,113.28,113.28,9700.0,71.1974,71.1974,71.1848,71.1848,9700.0
2011-12-29 15:30:00,113.29,113.3,113.28,113.29,7100.0,71.1911,71.1974,71.1848,71.1911,7100.0
2011-12-29 15:35:00,113.3,113.31,113.28,113.29,10700.0,71.1974,71.2037,71.1848,71.1911,10700.0
2011-12-29 15:40:00,113.29,113.29,113.28,113.28,19900.0,71.1911,71.1911,71.1848,71.1848,19900.0
2011-12-29 15:45:00,113.29,113.29,113.27,113.28,14400.0,71.1911,71.1911,71.1785,71.1848,14400.0
2011-12-29 15:50:00,113.27,113.29,113.27,113.27,18900.0,71.1785,71.1911,71.1785,71.1785,18900.0
2011-12-29 15:55:00,113.28,113.28,113.27,113.28,24700.0,71.1848,71.1848,71.1785,71.1848,24700.0
2011-12-30 09:30:00,113.45,113.56,113.33,113.55,21900.0,71.2917,71.3608,71.2163,71.3545,21900.0
2011-12-30 09:35:00,113.55,113.56,113.47,113.51,8600.0,71.3545,71.3608,71.3042,71.3294,8600.0
2011-12-30 09:40:00,113.5,113.51,113.48,113.49,3700.0,71.3231,71.3294,71.3105,71.3168,3700.0
2011-12-30 09:45:00,113.49,113.49,113.45,113.48,1900.0,71.3168,71.3168,71.2917,71.3105,1900.0
2011-12-30 09:50:00,113.48,113.49,113.46,113.46,1900.0,71.3105,71.3168,71.2979,71.2979,1900.0
2011-12-30 09:55:00,113.47,113.47,113.4,113.4,3100.0,71.3042,71.3042,71.2602,71.2602,3100.0
2011-12-30 10:00:00,113.42,113.46,113.42,113.45,5800.0,71.2728,71.2979,71.2728,71.2917,5800.0
2011-12-30 10:05:00,113.45,113.56,113.44,113.54,11000.0,71.2917,71.3608,71.2854,71.3482,11000.0
2011-12-30 10:10:00,113.55,113.59,113.52,113.56,8500.0,71.3545,71.3796,71.3356,71.3608,8500.0
2011-12-30 10:15:00,113.59,113.65,113.59,113.6,10000.0,71.3796,71.4173,71.3796,71.3859,10000.0
2011-12-30 10:20:00,113.61,113.66,113.59,113.66,4900.0,71.3922,71.4236,71.3796,71.4236,4900.0
2011-12-30 10:25:00,113.65,113.72,113.65,113.69,35700.0,71.4173,71.4613,71.4173,71.4425,35700.0
2011-12-30 10:30:00,113.7,113.72,113.66,113.71,22900.0,71.4488,71.4613,71.4236,71.455,22900.0
2011-12-30 10:35:00,113.66,113.7,113.65,113.66,6500.0,71.4236,71.4488,71.4173,71.4236,6500.0
2011-12-30 10:40:00,113.68,113.69,113.63,113.67,18800.0,71.4362,71.4425,71.4048,71.4299,18800.0
2011-12-30 10:45:00,113.68,113.69,113.63,113.63,3900.0,71.4362,71.4425,71.4048,71.4048,3900.0
2011-12-30 10:50:00,113.64,113.64,113.6,113.61,4600.0,71.4111,71.4111,71.3859,71.3922,4600.0
2011-12-30 10:55:00,113.6,113.6,113.58,113.59,9000.0,71.3859,71.3859,71.3734,71.3796,9000.0
2011-12-30 11:00:00,113.59,113.61,113.58,113.6,21800.0,71.3796,71.3922,71.3734,71.3859,21800.0
2011-12-30 11:05:00,113.59,113.64,113.59,113.64,34200.0,71.3796,71.4111,71.3796,71.4111,34200.0
2011-12-30 11:10:00,113.64,113.66,113.64,113.66,11100.0,71.4111,71.4236,71.4111,71.4236,11100.0
2011-12-30 11:15:00,113.66,113.69,113.66,113.68,15200.0,71.4236,71.4425,71.4236,71.4362,15200.0
2011-12-30 11:20:00,113.69,113.71,113.68,113.71,16700.0,71.4425,71.455,71.4362,71.455,16700.0
2011-12-30 11:25:00,113.71,113.73,113.7,113.71,6100.0,71.455,71.4676,71.4488,71.455,6100.0
2011-12-30 11:30:00,113.71,113.73,113.71,113.72,4600.0,71.455,71.4676,71.455,71.4613,4600.0
2011-12-30 11:35:00,113.73,113.75,113.72,113.73,7300.0,71.4676,71.4802,71.4613,71.4676,7300.0
2011-12-30 11:40:00,113.73,113.74,113.73,113.73,5000.0,71.4676,71.4739,71.4676,71.4676,5000.0
2011-12-30 11:45:00,113.72,113.72,113.63,113.66,7100.0,71.4613,71.4613,71.4048,71.4236,7100.0
2011-12-30 11:50:00,113.65,113.67,113.65,113.67,4500.0,71.4173,71.4299,71.4173,71.4299,4500.0
2011-12-30 11:55:00,113.67,113.72,113.66,113.71,6100.0,71.4299,71.4613,71.4236,71.455,6100.0
2011-12-30 12:00:00,113.72,113.73,113.71,113.72,9600.0,71.4613,71.4676,71.455,71.4613,9600.0
2011-12-30 12:05:00,113.72,113.85,113.7,113.7,57900.0,71.4613,71.543,71.4488,71.4488,57900.0
2011-12-30 12:10:00,113.71,113.72,113.69,113.72,12400.0,71.455,71.4613,71.4425,71.4613,12400.0
2011-12-30 12:15:00,113.71,113.71,113.67,113.67,1500.0,71.455,71.455,71.4299,71.4299,1500.0
2011-12-30 12:20:00,113.68,113.68,113.65,113.66,8400.0,71.4362,71.4362,71.4173,71.4236,8400.0
2011-12-30 12:25:00,113.67,113.67,113.6,113.6,8500.0,71.4299,71.4299,71.3859,71.3859,8500.0
2011-12-30 12:30:00,113.62,113.62,113.6,113.62,2100.0,71.3985,71.3985,71.3859,71.3985,2100.0
2011-12-30 12:35:00,113.62,113.63,113.61,113.63,8600.0,71.3985,71.4048,71.3922,71.4048,8600.0
2011-12-30 12:40:00,113.63,113.65,113.62,113.64,9700.0,71.4048,71.4173,71.3985,71.4111,9700.0
2011-12-30 12:45:00,113.64,113.64,113.61,113.61,2200.0,71.4111,71.4111,71.3922,71.3922,2200.0
2011-12-30 12:50:00,113.64,113.64,113.61,113.62,5100.0,71.4111,71.4111,71.3922,71.3985,5100.0
2011-12-30 12:55:00,113.63,113.66,113.62,113.66,12200.0,71.4048,71.4236,71.3985,71.4236,12200.0
2011-12-30 13:00:00,113.65,113.66,113.64,113.65,7000.0,71.4173,71.4236,71.4111,71.4173,7000.0
2011-12-30 13:05:00,113.65,113.65,113.63,113.63,4400.0,71.4173,71.4173,71.4048,71.4048,4400.0
2011-12-30 13:10:00,113.63,113.64,113.63,113.64,1000.0,71.4048,71.4111,71.4048,71.4111,1000.0
2011-12-30 13:15:00,113.64,113.64,113.63,113.64,2500.0,71.4111,71.4111,71.4048,71.4111,2500.0
2011-12-30 13:20:00,113.65,113.68,113.64,113.67,11700.0,71.4173,71.4362,71.4111,71.4299,11700.0
2011-12-30 13:25:00,113.68,113.68,113.66,113.67,4500.0,71.4362,71.4362,71.4236,71.4299,4500.0
2011-12-30 13:30:00,113.67,113.68,113.66,113.68,11300.0,71.4299,71.4362,71.4236,71.4362,11300.0
2011-12-30 13:35:00,113.68,113.7,113.68,113.7,4800.0,71.4362,71.4488,71.4362,71.4488,4800.0
2011-12-30 13:40:00,113.69,113.7,113.69,113.7,3500.0,71.4425,71.4488,71.4425,71.4488,3500.0
2011-12-30 13:45:00,113.7,113.7,113.69,113.7,3400.0,71.4488,71.4488,71.4425,71.4488,3400.0
2011-12-30 13:50:00,113.7,113.7,113.69,113.7,3300.0,71.4488,71.4488,71.4425,71.4488,3300.0
2011-12-30 13:55:00,113.7,113.71,113.69,113.71,9400.0,71.4488,71.455,71.4425,71.455,9400.0
2011-12-30 14:00:00,113.71,113.71,113.7,113.71,2600.0,71.455,71.455,71.4488,71.455,2600.0
2011-12-30 14:05:00,113.71,113.71,113.7,113.7,9200.0,71.455,71.455,71.4488,71.4488,9200.0
2011-12-30 14:10:00,113.71,113.72,113.7,113.72,9200.0,71.455,71.4613,71.4488,71.4613,9200.0
2011-12-30 14:15:00,113.7,113.72,113.7,113.71,12700.0,71.4488,71.4613,71.4488,71.455,12700.0
2011-12-30 14:20:00,113.73,113.73,113.71,113.72,2000.0,71.4676,71.4676,71.455,71.4613,2000.0
2011-12-30 14:25:00,113.73,113.73,113.72,113.73,5800.0,71.4676,71.4676,71.4613,71.4676,5800.0
2011-12-30 14:30:00,113.72,113.73,113.72,113.73,2900.0,71.4613,71.4676,71.4613,71.4676,2900.0
2011-12-30 14:35:00,113.73,113.75,113.72,113.73,7500.0,71.4676,71.4802,71.4613,71.4676,7500.0
2011-12-30 14:40:00,113.74,113.75,113.74,113.75,6000.0,71.4739,71.4802,71.4739,71.4802,6000.0
2011-12-30 14:45:00,113.75,113.75,113.75,113.75,1300.0,71.4802,71.4802,71.4802,71.4802,1300.0
2011-12-30 14:50:00,113.75,113.75,113.74,113.75,7300.0,71.4802,71.4802,71.4739,71.4802,7300.0
2011-12-30 14:55:00,113.74,113.75,113.73,113.74,4100.0,71.4739,71.4802,71.4676,71.4739,4100.0
2011-12-30 15:00:00,113.75,113.75,113.75,113.75,2400.0,71.4802,71.4802,71.4802,71.4802,2400.0
2011-12-30 15:05:00,113.75,113.75,113.74,113.75,3800.0,71.4802,71.4802,71.4739,71.4802,3800.0
2011-12-30 15:10:00,113.74,113.76,113.74,113.76,9200.0,71.4739,71.4865,71.4739,71.4865,9200.0
2011-12-30 15:15:00,113.76,113.76,113.73,113.74,11600.0,71.4865,71.4865,71.4676,71.4739,11600.0
2011-12-30 15:20:00,113.76,113.76,113.74,113.74,5100.0,71.4865,71.4865,71.4739,71.4739,5100.0
2011-12-30 15:25:00,113.74,113.75,113.72,113.73,4200.0,71.4739,71.4802,71.4613,71.4676,4200.0
2011-12-30 15:30:00,113.73,113.74,113.72,113.74,4300.0,71.4676,71.4739,71.4613,71.4739,4300.0
2011-12-30 15:35:00,113.74,113.74,113.7,113.7,8200.0,71.4739,71.4739,71.4488,71.4488,8200.0
2011-12-30 15:40:00,113.72,113.72,113.7,113.71,5500.0,71.4613,71.4613,71.4488,71.455,5500.0
2011-12-30 15:45:00,113.72,113.72,113.7,113.7,19100.0,71.4613,71.4613,71.4488,71.4488,19100.0
2011-12-30 15:50:00,113.71,113.71,113.7,113.7,15800.0,71.455,71.455,71.4488,71.4488,15800.0
2011-12-30 15:55:00,113.71,113.76,113.68,113.76,61900.0,71.455,71.4865,71.4362,71.4865,61900.0
2012-01-03 09:30:00,113.8,113.8,113.7,113.7,69200.0,71.5116,71.5116,71.4488,71.4488,69200.0
2012-01-03 09:35:00,113.7,113.73,113.5,113.67,48700.0,71.4488,71.4676,71.3231,71.4299,48700.0
2012-01-03 09:40:00,113.67,113.72,113.67,113.69,68500.0,71.4299,71.4613,71.4299,71.4425,68500.0
2012-01-03 09:45:00,113.7,113.72,113.64,113.69,38500.0,71.4488,71.4613,71.4111,71.4425,38500.0
2012-01-03 09:50:00,113.69,113.69,113.68,113.69,9300.0,71.4425,71.4425,71.4362,71.4425,9300.0
2012-01-03 09:55:00,113.68,113.69,113.68,113.68,15600.0,71.4362,71.4425,71.4362,71.4362,15600.0
2012-01-03 10:00:00,113.69,113.69,113.64,113.64,35200.0,71.4425,71.4425,71.4111,71.4111,35200.0
2012-01-03 10:05:00,113.65,113.69,113.64,113.67,20200.0,71.4173,71.4425,71.4111,71.4299,20200.0
2012-01-03 10:10:00,113.67,113.68,113.66,113.67,17000.0,71.4299,71.4362,71.4236,71.4299,17000.0
2012-01-03 10:15:00,113.67,113.67,113.6,113.6,19600.0,71.4299,71.4299,71.3859,71.3859,19600.0
2012-01-03 10:20:00,113.6,113.6,113.5,113.57,47200.0,71.3859,71.3859,71.3231,71.3671,47200.0
2012-01-03 10:25:00,113.57,113.61,113.55,113.6,3500.0,71.3671,71.3922,71.3545,71.3859,3500.0
2012-01-03 10:30:00,113.6,113.6,113.59,113.6,14500.0,71.3859,71.3859,71.3796,71.3859,14500.0
2012-01-03 10:35:00,113.6,113.62,113.56,113.58,17100.0,71.3859,71.3985,71.3608,71.3734,17100.0
2012-01-03 10:40:00,113.59,113.59,113.53,113.56,33000.0,71.3796,71.3796,71.3419,71.3608,33000.0
2012-01-03 10:45:00,113.56,113.59,113.52,113.57,73900.0,71.3608,71.3796,71.3356,71.3671,73900.0
2012-01-03 10:50:00,113.59,113.6,113.56,113.6,31800.0,71.3796,71.3859,71.3608,71.3859,31800.0
2012-01-03 10:55:00,113.6,113.6,113.59,113.59,32500.0,71.3859,71.3859,71.3796,71.3796,32500.0
2012-01-03 11:00:00,113.59,113.68,113.59,113.68,25100.0,71.3796,71.4362,71.3796,71.4362,25100.0
2012-01-03 11:05:00,113.7,113.71,113.63,113.7,76100.0,71.4488,71.455,71.4048,71.4488,76100.0
2012-01-03 11:10:00,113.69,113.72,113.67,113.72,24800.0,71.4425,71.4613,71.4299,71.4613,24800.0
2012-01-03 11:15:00,113.72,113.76,113.71,113.72,73100.0,71.4613,71.4865,71.455,71.4613,73100.0
2012-01-03 11:20:00,113.72,113.72,113.7,113.7,34400.0,71.4613,71.4613,71.4488,71.4488,34400.0
2012-01-03 11:25:00,113.71,113.72,113.68,113.71,8700.0,71.455,71.4613,71.4362,71.455,8700.0
2012-01-03 11:30:00,113.7,113.71,113.67,113.69,23700.0,71.4488,71.455,71.4299,71.4425,23700.0
2012-01-03 11:35:00,113.69,113.71,113.68,113.69,6300.0,71.4425,71.455,71.4362,71.4425,6300.0
2012-01-03 11:40:00,113.68,113.72,113.68,113.71,40500.0,71.4362,71.4613,71.4362,71.455,40500.0
2012-01-03 11:45:00,113.71,113.77,113.7,113.76,52900.0,71.455,71.4927,71.4488,71.4865,52900.0
2012-01-03 11:50:00,113.76,113.77,113.75,113.76,14700.0,71.4865,71.4927,71.4802,71.4865,14700.0
2012-01-03 11:55:00,113.76,113.76,113.73,113.75,13000.0,71.4865,71.4865,71.4676,71.4802,13000.0
2012-01-03 12:00:00,113.76,113.78,113.75,113.76,9400.0,71.4865,71.499,71.4802,71.4865,9400.0
2012-01-03 12:05:00,113.76,113.76,113.72,113.75,18300.0,71.4865,71.4865,71.4613,71.4802,18300.0
2012-01-03 12:10:00,113.75,113.8,113.75,113.8,8900.0,71.4802,71.5116,71.4802,71.5116,8900.0
2012-01-03 12:15:00,113.79,113.8,113.79,113.8,11300.0,71.5053,71.5116,71.5053,71.5116,11300.0
2012-01-03 12:20:00,113.8,113.8,113.77,113.8,19100.0,71.5116,71.5116,71.4927,71.5116,19100.0
2012-01-03 12:25:00,113.79,113.8,113.79,113.79,16500.0,71.5053,71.5116,71.5053,71.5053,16500.0
2012-01-03 12:30:00,113.8,113.8,113.76,113.8,7200.0,71.5116,71.5116,71.4865,71.5116,7200.0
2012-01-03 12:35:00,113.8,113.8,113.77,113.8,5800.0,71.5116,71.5116,71.4927,71.5116,5800.0
2012-01-03 12:40:00,113.8,113.8,113.79,113.8,4100.0,71.5116,71.5116,71.5053,71.5116,4100.0
2012-01-03 12:45:00,113.8,113.86,113.8,113.86,54600.0,71.5116,71.5493,71.5116,71.5493,54600.0
2012-01-03 12:50:00,113.85,113.87,113.8,113.82,9500.0,71.543,71.5556,71.5116,71.5242,9500.0
2012-01-03 12:55:00,113.84,113.86,113.82,113.86,9900.0,71.5367,71.5493,71.5242,71.5493,9900.0
2012-01-03 13:00:00,113.86,113.88,113.86,113.86,12300.0,71.5493,71.5619,71.5493,71.5493,12300.0
2012-01-03 13:05:00,113.87,113.89,113.86,113.89,20500.0,71.5556,71.5682,71.5493,71.5682,20500.0
2012-01-03 13:10:00,113.89,113.93,113.89,113.91,10200.0,71.5682,71.5933,71.5682,71.5807,10200.0
2012-01-03 13:15:00,113.92,113.93,113.89,113.92,6300.0,71.587,71.5933,71.5682,71.587,6300.0
2012-01-03 13:20:00,113.92,113.92,113.88,113.9,6300.0,71.587,71.587,71.5619,71.5744,6300.0
2012-01-03 13:25:00,113.91,113.92,113.88,113.92,5200.0,71.5807,71.587,71.5619,71.587,5200.0
2012-01-03 13:30:00,113.91,113.93,113.91,113.93,3200.0,71.5807,71.5933,71.5807,71.5933,3200.0
2012-01-03 13:35:00,113.93,113.94,113.91,113.94,32700.0,71.5933,71.5996,71.5807,71.5996,32700.0
2012-01-03 13:40:00,113.93,113.94,113.91,113.92,17500.0,71.5933,71.5996,71.5807,71.587,17500.0
2012-01-03 13:45:00,113.93,113.94,113.9,113.94,18600.0,71.5933,71.5996,71.5744,71.5996,18600.0
2012-01-03 13:50:00,113.94,113.94,113.93,113.94,22000.0,71.5996,71.5996,71.5933,71.5996,22000.0
2012-01-03 13:55:00,113.94,113.94,113.93,113.94,11800.0,71.5996,71.5996,71.5933,71.5996,11800.0
2012-01-03 14:00:00,113.94,114.0,113.93,113.94,94300.0,71.5996,71.6373,71.5933,71.5996,94300.0
2012-01-03 14:05:00,113.93,113.95,113.92,113.93,45100.0,71.5933,71.6059,71.587,71.5933,45100.0
2012-01-03 14:10:00,113.93,113.93,113.92,113.93,52000.0,71.5933,71.5933,71.587,71.5933,52000.0
2012-01-03 14:15:00,113.92,113.95,113.92,113.94,15800.0,71.587,71.6059,71.587,71.5996,15800.0
2012-01-03 14:20:00,113.93,113.93,113.86,113.9,13500.0,71.5933,71.5933,71.5493,71.5744,13500.0
2012-01-03 14:25:00,113.89,113.9,113.86,113.87,11300.0,71.5682,71.5744,71.5493,71.5556,11300.0
2012-01-03 14:30:00,113.88,113.89,113.8,113.83,29000.0,71.5619,71.5682,71.5116,71.5304,29000.0
2012-01-03 14:35:00,113.85,113.85,113.84,113.84,5900.0,71.543,71.543,71.5367,71.5367,5900.0
2012-01-03 14:40:00,113.85,113.86,113.82,113.82,35000.0,71.543,71.5493,71.5242,71.5242,35000.0
2012-01-03 14:45:00,113.82,113.85,113.78,113.85,11700.0,71.5242,71.543,71.499,71.543,11700.0
2012-01-03 14:50:00,113.83,113.86,113.78,113.86,35300.0,71.5304,71.5493,71.499,71.5493,35300.0
2012-01-03 14:55:00,113.86,113.86,113.82,113.84,40000.0,71.5493,71.5493,71.5242,71.5367,40000.0
2012-01-03 15:00:00,113.85,113.92,113.84,113.91,19000.0,71.543,71.587,71.5367,71.5807,19000.0
2012-01-03 15:05:00,113.9,113.92,113.87,113.89,36700.0,71.5744,71.587,71.5556,71.5682,36700.0
2012-01-03 15:10:00,113.88,113.93,113.88,113.91,12500.0,71.5619,71.5933,71.5619,71.5807,12500.0
2012-01-03 15:15:00,113.91,113.91,113.84,113.86,12800.0,71.5807,71.5807,71.5367,71.5493,12800.0
2012-01-03 15:20:00,113.86,113.92,113.83,113.9,18100.0,71.5493,71.587,71.5304,71.5744,18100.0
2012-01-03 15:25:00,113.92,113.95,113.87,113.9,14800.0,71.587,71.6059,71.5556,71.5744,14800.0
2012-01-03 15:30:00,113.89,113.9,113.84,113.89,33800.0,71.5682,71.5744,71.5367,71.5682,33800.0
2012-01-03 15:35:00,113.87,113.88,113.82,113.83,40700.0,71.5556,71.5619,71.5242,71.5304,40700.0
2012-01-03 15:40:00,113.85,113.86,113.83,113.85,23600.0,71.543,71.5493,71.5304,71.543,23600.0
2012-01-03 15:45:00,113.85,113.86,113.83,113.83,36800.0,71.543,71.5493,71.5304,71.5304,36800.0
2012-01-03 15:50:00,113.84,113.91,113.84,113.89,25000.0,71.5367,71.5807,71.5367,71.5682,25000.0
2012-01-03 15:55:00,113.89,113.89,113.69,113.71,118000.0,71.5682,71.5682,71.4425,71.455,118000.0
2012-01-04 09:30:00,113.75,113.75,113.67,113.68,29200.0,71.4802,71.4802,71.4299,71.4362,29200.0
2012-01-04 09:35:00,113.7,113.83,113.64,113.68,17300.0,71.4488,71.5304,71.4111,71.4362,17300.0
2012-01-04 09:40:00,113.66,113.7,113.65,113.7,18000.0,71.4236,71.4488,71.4173,71.4488,18000.0
2012-01-04 09:45:00,113.68,113.71,113.65,113.71,10100.0,71.4362,71.455,71.4173,71.455,10100.0
2012-01-04 09:50:00,113.71,113.74,113.68,113.68,16600.0,71.455,71.4739,71.4362,71.4362,16600.0
2012-01-04 09:55:00,113.69,113.7,113.62,113.63,15100.0,71.4425,71.4488,71.3985,71.4048,15100.0
2012-01-04 10:00:00,113.63,113.7,113.62,113.7,13800.0,71.4048,71.4488,71.3985,71.4488,13800.0
2012-01-04 10:05:00,113.71,113.74,113.68,113.74,11800.0,71.455,71.4739,71.4362,71.4739,11800.0
2012-01-04 10:10:00,113.75,113.78,113.72,113.75,15600.0,71.4802,71.499,71.4613,71.4802,15600.0
2012-01-04 10:15:00,113.75,113.81,113.75,113.78,41900.0,71.4802,71.5179,71.4802,71.499,41900.0
2012-01-04 10:20:00,113.77,113.78,113.72,113.74,17200.0,71.4927,71.499,71.4613,71.4739,17200.0
2012-01-04 10:25:00,113.73,113.75,113.72,113.73,46000.0,71.4676,71.4802,71.4613,71.4676,46000.0
2012-01-04 10:30:00,113.75,113.8,113.74,113.8,25000.0,71.4802,71.5116,71.4739,71.5116,25000.0
2012-01-04 10:35:00,113.8,113.84,113.8,113.84,15200.0,71.5116,71.5367,71.5116,71.5367,15200.0
2012-01-04 10:40:00,113.83,113.85,113.83,113.84,26900.0,71.5304,71.543,71.5304,71.5367,26900.0
2012-01-04 10:45:00,113.85,113.85,113.8,113.81,24000.0,71.543,71.543,71.5116,71.5179,24000.0
2012-01-04 10:50:00,113.81,113.82,113.79,113.79,22900.0,71.5179,71.5242,71.5053,71.5053,22900.0
2012-01-04 10:55:00,113.79,113.8,113.77,113.8,12200.0,71.5053,71.5116,71.4927,71.5116,12200.0
2012-01-04 11:00:00,113.8,113.81,113.77,113.77,10000.0,71.5116,71.5179,71.4927,71.4927,10000.0
2012-01-04 11:05:00,113.77,113.82,113.76,113.82,27200.0,71.4927,71.5242,71.4865,71.5242,27200.0
2012-01-04 11:10:00,113.82,113.82,113.75,113.76,14400.0,71.5242,71.5242,71.4802,71.4865,14400.0
2012-01-04 11:15:00,113.76,113.76,113.72,113.76,13100.0,71.4865,71.4865,71.4613,71.4865,13100.0
2012-01-04 11:20:00,113.76,113.76,113.67,113.69,16600.0,71.4865,71.4865,71.4299,71.4425,16600.0
2012-01-04 11:25:00,113.69,113.69,113.57,113.57,11100.0,71.4425,71.4425,71.3671,71.3671,11100.0
2012-01-04 11:30:00,113.56,113.67,113.55,113.65,10000.0,71.3608,71.4299,71.3545,71.4173,10000.0
2012-01-04 11:35:00,113.65,113.69,113.61,113.67,7000.0,71.4173,71.4425,71.3922,71.4299,7000.0
2012-01-04 11:40:00,113.65,113.66,113.61,113.66,13300.0,71.4173,71.4236,71.3922,71.4236,13300.0
2012-01-04 11:45:00,113.67,113.68,113.65,113.66,22100.0,71.4299,71.4362,71.4173,71.4236,22100.0
2012-01-04 11:50:00,113.64,113.67,113.62,113.67,6300.0,71.4111,71.4299,71.3985,71.4299,6300.0
2012-01-04 11:55:00,113.68,113.7,113.65,113.66,27100.0,71.4362,71.4488,71.4173,71.4236,27100.0
2012-01-04 12:00:00,113.66,113.68,113.65,113.68,14100.0,71.4236,71.4362,71.4173,71.4362,14100.0
2012-01-04 12:05:00,113.68,113.68,113.61,113.61,9500.0,71.4362,71.4362,71.3922,71.3922,9500.0
2012-01-04 12:10:00,113.62,113.65,113.61,113.61,20600.0,71.3985,71.4173,71.3922,71.3922,20600.0
2012-01-04 12:15:00,113.62,113.62,113.57,113.59,16200.0,71.3985,71.3985,71.3671,71.3796,16200.0
2012-01-04 12:20:00,113.59,113.59,113.55,113.58,7100.0,71.3796,71.3796,71.3545,71.3734,7100.0
2012-01-04 12:25:00,113.56,113.58,113.48,113.56,17700.0,71.3608,71.3734,71.3105,71.3608,17700.0
2012-01-04 12:30:00,113.56,113.56,113.53,113.53,6800.0,71.3608,71.3608,71.3419,71.3419,6800.0
2012-01-04 12:35:00,113.56,113.59,113.53,113.56,5500.0,71.3608,71.3796,71.3419,71.3608,5500.0
2012-01-04 12:40:00,113.56,113.6,113.55,113.57,8000.0,71.3608,71.3859,71.3545,71.3671,8000.0
2012-01-04 12:45:00,113.59,113.59,113.58,113.59,9500.0,71.3796,71.3796,71.3734,71.3796,9500.0
2012-01-04 12:50:00,113.59,113.62,113.58,113.62,9400.0,71.3796,71.3985,71.3734,71.3985,9400.0
2012-01-04 12:55:00,113.59,113.65,113.59,113.63,20600.0,71.3796,71.4173,71.3796,71.4048,20600.0
2012-01-04 13:00:00,113.64,113.67,113.62,113.65,22000.0,71.4111,71.4299,71.3985,71.4173,22000.0
2012-01-04 13:05:00,113.67,113.68,113.65,113.67,19700.0,71.4299,71.4362,71.4173,71.4299,19700.0
2012-01-04 13:10:00,113.68,113.72,113.68,113.72,11700.0,71.4362,71.4613,71.4362,71.4613,11700.0
2012-01-04 13:15:00,113.7,113.76,113.7,113.76,38900.0,71.4488,71.4865,71.4488,71.4865,38900.0
2012-01-04 13:20:00,113.76,113.76,113.73,113.75,9700.0,71.4865,71.4865,71.4676,71.4802,9700.0
2012-01-04 13:25:00,113.75,113.75,113.7,113.73,9200.0,71.4802,71.4802,71.4488,71.4676,9200.0
2012-01-04 13:30:00,113.74,113.75,113.7,113.7,12300.0,71.4739,71.4802,71.4488,71.4488,12300.0
2012-01-04 13:35:00,113.7,113.73,113.68,113.69,7600.0,71.4488,71.4676,71.4362,71.4425,7600.0
2012-01-04 13:40:00,113.7,113.72,113.68,113.71,21300.0,71.4488,71.4613,71.4362,71.455,21300.0
2012-01-04 13:45:00,113.71,113.71,113.64,113.66,16600.0,71.455,71.455,71.4111,71.4236,16600.0
2012-01-04 13:50:00,113.67,113.67,113.6,113.61,8900.0,71.4299,71.4299,71.3859,71.3922,8900.0
2012-01-04 13:55:00,113.61,113.67,113.59,113.67,21100.0,71.3922,71.4299,71.3796,71.4299,21100.0
2012-01-04 14:00:00,113.66,113.72,113.63,113.72,11100.0,71.4236,71.4613,71.4048,71.4613,11100.0
2012-01-04 14:05:00,113.72,113.74,113.7,113.72,13800.0,71.4613,71.4739,71.4488,71.4613,13800.0
2012-01-04 14:10:00,113.72,113.73,113.7,113.72,3100.0,71.4613,71.4676,71.4488,71.4613,3100.0
2012-01-04 14:15:00,113.72,113.73,113.69,113.69,9500.0,71.4613,71.4676,71.4425,71.4425,9500.0
2012-01-04 14:20:00,113.7,113.73,113.69,113.73,41900.0,71.4488,71.4676,71.4425,71.4676,41900.0
2012-01-04 14:25:00,113.73,113.75,113.72,113.75,5400.0,71.4676,71.4802,71.4613,71.4802,5400.0
2012-01-04 14:30:00,113.75,113.77,113.74,113.74,8200.0,71.4802,71.4927,71.4739,71.4739,8200.0
2012-01-04 14:35:00,113.74,113.76,113.74,113.76,10000.0,71.4739,71.4865,71.4739,71.4865,10000.0
2012-01-04 14:40:00,113.76,113.76,113.74,113.74,14900.0,71.4865,71.4865,71.4739,71.4739,14900.0
2012-01-04 14:45:00,113.74,113.74,113.7,113.72,9900.0,71.4739,71.4739,71.4488,71.4613,9900.0
2012-01-04 14:50:00,113.72,113.74,113.7,113.71,59600.0,71.4613,71.4739,71.4488,71.455,59600.0
2012-01-04 14:55:00,113.72,113.77,113.71,113.75,53300.0,71.4613,71.4927,71.455,71.4802,53300.0
2012-01-04 15:00:00,113.78,113.87,113.75,113.84,50700.0,71.499,71.5556,71.4802,71.5367,50700.0
2012-01-04 15:05:00,113.84,113.89,113.84,113.88,17300.0,71.5367,71.5682,71.5367,71.5619,17300.0
2012-01-04 15:10:00,113.87,113.9,113.87,113.89,62700.0,71.5556,71.5744,71.5556,71.5682,62700.0
2012-01-04 15:15:00,113.9,113.93,113.89,113.92,21300.0,71.5744,71.5933,71.5682,71.587,21300.0
2012-01-04 15:20:00,113.92,113.95,113.91,113.93,54000.0,71.587,71.6059,71.5807,71.5933,54000.0
2012-01-04 15:25:00,113.93,113.93,113.9,113.92,21000.0,71.5933,71.5933,71.5744,71.587,21000.0
2012-01-04 15:30:00,113.92,113.93,113.9,113.92,26900.0,71.587,71.5933,71.5744,71.587,26900.0
2012-01-04 15:35:00,113.91,113.93,113.91,113.93,30700.0,71.5807,71.5933,71.5807,71.5933,30700.0
2012-01-04 15:40:00,113.92,113.93,113.9,113.91,30500.0,71.587,71.5933,71.5744,71.5807,30500.0
2012-01-04 15:45:00,113.91,113.91,113.9,113.91,18100.0,71.5807,71.5807,71.5744,71.5807,18100.0
2012-01-04 15:50:00,113.91,113.92,113.87,113.88,19500.0,71.5807,71.587,71.5556,71.5619,19500.0
2012-01-04 15:55:00,113.88,113.89,113.44,113.78,85500.0,71.5619,71.5682,71.2854,71.499,85500.0
2012-01-05 09:30:00,113.7,113.76,113.55,113.58,37900.0,71.4488,71.4865,71.3545,71.3734,37900.0
2012-01-05 09:35:00,113.57,113.6,113.5,113.59,22900.0,71.3671,71.3859,71.3231,71.3796,22900.0
2012-01-05 09:40:00,113.59,113.6,113.5,113.6,12400.0,71.3796,71.3859,71.3231,71.3859,12400.0
2012-01-05 09:45:00,113.58,113.6,113.54,113.54,7600.0,71.3734,71.3859,71.3482,71.3482,7600.0
2012-01-05 09:50:00,113.53,113.56,113.4,113.41,117100.0,71.3419,71.3608,71.2602,71.2665,117100.0
2012-01-05 09:55:00,113.4,113.44,113.39,113.43,6700.0,71.2602,71.2854,71.254,71.2791,6700.0
2012-01-05 10:00:00,113.41,113.59,113.41,113.52,28500.0,71.2665,71.3796,71.2665,71.3356,28500.0
2012-01-05 10:05:00,113.53,113.55,113.51,113.53,7300.0,71.3419,71.3545,71.3294,71.3419,7300.0
2012-01-05 10:10:00,113.54,113.55,113.5,113.5,3900.0,71.3482,71.3545,71.3231,71.3231,3900.0
2012-01-05 10:15:00,113.54,113.54,113.5,113.5,46700.0,71.3482,71.3482,71.3231,71.3231,46700.0
2012-01-05 10:20:00,113.5,113.51,113.48,113.5,15800.0,71.3231,71.3294,71.3105,71.3231,15800.0
2012-01-05 10:25:00,113.48,113.51,113.48,113.5,7700.0,71.3105,71.3294,71.3105,71.3231,7700.0
2012-01-05 10:30:00,113.51,113.51,113.5,113.5,4800.0,71.3294,71.3294,71.3231,71.3231,4800.0
2012-01-05 10:35:00,113.5,113.54,113.5,113.51,12800.0,71.3231,71.3482,71.3231,71.3294,12800.0
2012-01-05 10:40:00,113.53,113.55,113.51,113.55,12900.0,71.3419,71.3545,71.3294,71.3545,12900.0
2012-01-05 10:45:00,113.55,113.56,113.54,113.55,13100.0,71.3545,71.3608,71.3482,71.3545,13100.0
2012-01-05 10:50:00,113.55,113.55,113.52,113.53,9300.0,71.3545,71.3545,71.3356,71.3419,9300.0
2012-01-05 10:55:00,113.53,113.53,113.51,113.52,11300.0,71.3419,71.3419,71.3294,71.3356,11300.0
2012-01-05 11:00:00,113.52,113.53,113.52,113.53,5200.0,71.3356,71.3419,71.3356,71.3419,5200.0
2012-01-05 11:05:00,113.53,113.55,113.53,113.54,6300.0,71.3419,71.3545,71.3419,71.3482,6300.0
2012-01-05 11:10:00,113.55,113.55,113.47,113.49,8700.0,71.3545,71.3545,71.3042,71.3168,8700.0
2012-01-05 11:15:00,113.47,113.54,113.45,113.49,22600.0,71.3042,71.3482,71.2917,71.3168,22600.0
2012-01-05 11:20:00,113.47,113.47,113.43,113.44,11800.0,71.3042,71.3042,71.2791,71.2854,11800.0
2012-01-05 11:25:00,113.44,113.44,113.43,113.43,4800.0,71.2854,71.2854,71.2791,71.2791,4800.0
2012-01-05 11:30:00,113.43,113.43,113.4,113.43,11400.0,71.2791,71.2791,71.2602,71.2791,11400.0
2012-01-05 11:35:00,113.43,113.45,113.43,113.45,8000.0,71.2791,71.2917,71.2791,71.2917,8000.0
2012-01-05 11:40:00,113.44,113.45,113.42,113.43,7300.0,71.2854,71.2917,71.2728,71.2791,7300.0
2012-01-05 11:45:00,113.42,113.42,113.4,113.41,8200.0,71.2728,71.2728,71.2602,71.2665,8200.0
2012-01-05 11:50:00,113.42,113.42,113.4,113.42,1400.0,71.2728,71.2728,71.2602,71.2728,1400.0
2012-01-05 11:55:00,113.44,113.47,113.43,113.46,13300.0,71.2854,71.3042,71.2791,71.2979,13300.0
2012-01-05 12:00:00,113.46,113.55,113.46,113.53,10100.0,71.2979,71.3545,71.2979,71.3419,10100.0
2012-01-05 12:05:00,113.53,113.54,113.46,113.49,11200.0,71.3419,71.3482,71.2979,71.3168,11200.0
2012-01-05 12:10:00,113.47,113.51,113.44,113.51,14500.0,71.3042,71.3294,71.2854,71.3294,14500.0
2012-01-05 12:15:00,113.52,113.52,113.46,113.47,14900.0,71.3356,71.3356,71.2979,71.3042,14900.0
2012-01-05 12:20:00,113.48,113.49,113.47,113.47,4300.0,71.3105,71.3168,71.3042,71.3042,4300.0
2012-01-05 12:25:00,113.49,113.51,113.47,113.51,5400.0,71.3168,71.3294,71.3042,71.3294,5400.0
2012-01-05 12:30:00,113.51,113.53,113.5,113.52,7300.0,71.3294,71.3419,71.3231,71.3356,7300.0
2012-01-05 12:35:00,113.52,113.55,113.52,113.55,9200.0,71.3356,71.3545,71.3356,71.3545,9200.0
2012-01-05 12:40:00,113.55,113.55,113.52,113.55,7900.0,71.3545,71.3545,71.3356,71.3545,7900.0
2012-01-05 12:45:00,113.55,113.55,113.53,113.53,10000.0,71.3545,71.3545,71.3419,71.3419,10000.0
2012-01-05 12:50:00,113.54,113.54,113.49,113.52,11500.0,71.3482,71.3482,71.3168,71.3356,11500.0
2012-01-05 12:55:00,113.5,113.51,113.44,113.45,8200.0,71.3231,71.3294,71.2854,71.2917,8200.0
2012-01-05 13:00:00,113.44,113.49,113.44,113.45,13100.0,71.2854,71.3168,71.2854,71.2917,13100.0
2012-01-05 13:05:00,113.45,113.47,113.44,113.45,32800.0,71.2917,71.3042,71.2854,71.2917,32800.0
2012-01-05 13:10:00,113.45,113.47,113.44,113.45,33100.0,71.2917,71.3042,71.2854,71.2917,33100.0
2012-01-05 13:15:00,113.46,113.46,113.44,113.44,7400.0,71.2979,71.2979,71.2854,71.2854,7400.0
2012-01-05 13:20:00,113.45,113.45,113.43,113.43,10700.0,71.2917,71.2917,71.2791,71.2791,10700.0
2012-01-05 13:25:00,113.44,113.45,113.43,113.43,2400.0,71.2854,71.2917,71.2791,71.2791,2400.0
2012-01-05 13:30:00,113.44,113.45,113.43,113.45,7300.0,71.2854,71.2917,71.2791,71.2917,7300.0
2012-01-05 13:35:00,113.45,113.46,113.43,113.45,5000.0,71.2917,71.2979,71.2791,71.2917,5000.0
2012-01-05 13:40:00,113.45,113.48,113.43,113.44,27200.0,71.2917,71.3105,71.2791,71.2854,27200.0
2012-01-05 13:45:00,113.44,113.5,113.44,113.48,11900.0,71.2854,71.3231,71.2854,71.3105,11900.0
2012-01-05 13:50:00,113.5,113.52,113.48,113.49,15100.0,71.3231,71.3356,71.3105,71.3168,15100.0
2012-01-05 13:55:00,113.49,113.53,113.48,113.53,52700.0,71.3168,71.3419,71.3105,71.3419,52700.0
2012-01-05 14:00:00,113.51,113.55,113.51,113.55,7500.0,71.3294,71.3545,71.3294,71.3545,7500.0
2012-01-05 14:05:00,113.55,113.57,113.54,113.55,13700.0,71.3545,71.3671,71.3482,71.3545,13700.0
2012-01-05 14:10:00,113.57,113.57,113.55,113.57,6000.0,71.3671,71.3671,71.3545,71.3671,6000.0
2012-01-05 14:15:00,113.55,113.6,113.55,113.58,3300.0,71.3545,71.3859,71.3545,71.3734,3300.0
2012-01-05 14:20:00,113.58,113.59,113.57,113.58,10500.0,71.3734,71.3796,71.3671,71.3734,10500.0
2012-01-05 14:25:00,113.57,113.59,113.57,113.59,26000.0,71.3671,71.3796,71.3671,71.3796,26000.0
2012-01-05 14:30:00,113.59,113.59,113.57,113.58,32800.0,71.3796,71.3796,71.3671,71.3734,32800.0
2012-01-05 14:35:00,113.58,113.58,113.57,113.58,11900.0,71.3734,71.3734,71.3671,71.3734,11900.0
2012-01-05 14:40:00,113.57,113.59,113.51,113.53,9500.0,71.3671,71.3796,71.3294,71.3419,9500.0
2012-01-05 14:45:00,113.53,113.53,113.4,113.44,7300.0,71.3419,71.3419,71.2602,71.2854,7300.0
2012-01-05 14:50:00,113.43,113.47,113.4,113.45,8300.0,71.2791,71.3042,71.2602,71.2917,8300.0
2012-01-05 14:55:00,113.46,113.47,113.43,113.46,10000.0,71.2979,71.3042,71.2791,71.2979,10000.0
2012-01-05 15:00:00,113.46,113.49,113.46,113.49,7300.0,71.2979,71.3168,71.2979,71.3168,7300.0
2012-01-05 15:05:00,113.47,113.51,113.47,113.51,10500.0,71.3042,71.3294,71.3042,71.3294,10500.0
2012-01-05 15:10:00,113.51,113.55,113.5,113.53,21300.0,71.3294,71.3545,71.3231,71.3419,21300.0
2012-01-05 15:15:00,113.51,113.53,113.45,113.46,10000.0,71.3294,71.3419,71.2917,71.2979,10000.0
2012-01-05 15:20:00,113.45,113.48,113.45,113.45,13300.0,71.2917,71.3105,71.2917,71.2917,13300.0
2012-01-05 15:25:00,113.47,113.47,113.43,113.43,94100.0,71.3042,71.3042,71.2791,71.2791,94100.0
2012-01-05 15:30:00,113.44,113.45,113.4,113.4,11500.0,71.2854,71.2917,71.2602,71.2602,11500.0
2012-01-05 15:35:00,113.4,113.41,113.38,113.4,14500.0,71.2602,71.2665,71.2477,71.2602,14500.0
2012-01-05 15:40:00,113.38,113.4,113.35,113.36,13600.0,71.2477,71.2602,71.2288,71.2351,13600.0
2012-01-05 15:45:00,113.35,113.36,113.3,113.32,17200.0,71.2288,71.2351,71.1974,71.21,17200.0
2012-01-05 15:50:00,113.32,113.35,113.31,113.33,15700.0,71.21,71.2288,71.2037,71.2163,15700.0
2012-01-05 15:55:00,113.31,113.34,113.2,113.28,86300.0,71.2037,71.2225,71.1346,71.1848,86300.0
2012-01-06 09:30:00,113.49,113.49,113.41,113.45,47700.0,71.3168,71.3168,71.2665,71.2917,47700.0
2012-01-06 09:35:00,113.45,113.47,113.39,113.47,14000.0,71.2917,71.3042,71.254,71.3042,14000.0
2012-01-06 09:40:00,113.49,113.55,113.49,113.54,16600.0,71.3168,71.3545,71.3168,71.3482,16600.0
2012-01-06 09:45:00,113.53,113.6,113.53,113.6,2900.0,71.3419,71.3859,71.3419,71.3859,2900.0
2012-01-06 09:50:00,113.59,113.6,113.56,113.58,8000.0,71.3796,71.3859,71.3608,71.3734,8000.0
2012-01-06 09:55:00,113.57,113.57,113.51,113.55,6600.0,71.3671,71.3671,71.3294,71.3545,6600.0
2012-01-06 10:00:00,113.56,113.58,113.56,113.58,6300.0,71.3608,71.3734,71.3608,71.3734,6300.0
2012-01-06 10:05:00,113.56,113.58,113.53,113.53,18000.0,71.3608,71.3734,71.3419,71.3419,18000.0
2012-01-06 10:10:00,113.53,113.58,113.5,113.54,9200.0,71.3419,71.3734,71.3231,71.3482,9200.0
2012-01-06 10:15:00,113.55,113.57,113.52,113.57,6300.0,71.3545,71.3671,71.3356,71.3671,6300.0
2012-01-06 10:20:00,113.57,113.58,113.55,113.55,5600.0,71.3671,71.3734,71.3545,71.3545,5600.0
2012-01-06 10:25:00,113.54,113.54,113.5,113.54,5700.0,71.3482,71.3482,71.3231,71.3482,5700.0
2012-01-06 10:30:00,113.54,113.55,113.52,113.53,3200.0,71.3482,71.3545,71.3356,71.3419,3200.0
2012-01-06 10:35:00,113.54,113.55,113.51,113.55,7300.0,71.3482,71.3545,71.3294,71.3545,7300.0
2012-01-06 10:40:00,113.55,113.56,113.55,113.55,4100.0,71.3545,71.3608,71.3545,71.3545,4100.0
2012-01-06 10:45:00,113.55,113.56,113.52,113.53,4200.0,71.3545,71.3608,71.3356,71.3419,4200.0
2012-01-06 10:50:00,113.53,113.53,113.51,113.53,5100.0,71.3419,71.3419,71.3294,71.3419,5100.0
2012-01-06 10:55:00,113.54,113.6,113.53,113.59,6800.0,71.3482,71.3859,71.3419,71.3796,6800.0
2012-01-06 11:00:00,113.62,113.62,113.59,113.61,14300.0,71.3985,71.3985,71.3796,71.3922,14300.0
2012-01-06 11:05:00,113.62,113.64,113.61,113.61,2500.0,71.3985,71.4111,71.3922,71.3922,2500.0
2012-01-06 11:10:00,113.63,113.68,113.62,113.68,6000.0,71.4048,71.4362,71.3985,71.4362,6000.0
2012-01-06 11:15:00,113.65,113.67,113.64,113.65,9600.0,71.4173,71.4299,71.4111,71.4173,9600.0
2012-01-06 11:20:00,113.64,113.67,113.63,113.67,2900.0,71.4111,71.4299,71.4048,71.4299,2900.0
2012-01-06 11:25:00,113.69,113.71,113.67,113.69,1800.0,71.4425,71.455,71.4299,71.4425,1800.0
2012-01-06 11:30:00,113.7,113.7,113.67,113.7,7400.0,71.4488,71.4488,71.4299,71.4488,7400.0
2012-01-06 11:35:00,113.7,113.7,113.69,113.7,2300.0,71.4488,71.4488,71.4425,71.4488,2300.0
2012-01-06 11:40:00,113.68,113.7,113.67,113.68,4300.0,71.4362,71.4488,71.4299,71.4362,4300.0
2012-01-06 11:45:00,113.69,113.7,113.67,113.69,4600.0,71.4425,71.4488,71.4299,71.4425,4600.0
2012-01-06 11:50:00,113.7,113.73,113.68,113.73,19900.0,71.4488,71.4676,71.4362,71.4676,19900.0
2012-01-06 11:55:00,113.7,113.78,113.69,113.77,17400.0,71.4488,71.499,71.4425,71.4927,17400.0
2012-01-06 12:00:00,113.77,113.8,113.76,113.78,19100.0,71.4927,71.5116,71.4865,71.499,19100.0
2012-01-06 12:05:00,113.78,113.78,113.77,113.77,26000.0,71.499,71.499,71.4927,71.4927,26000.0
2012-01-06 12:10:00,113.78,113.8,113.77,113.8,29500.0,71.499,71.5116,71.4927,71.5116,29500.0
2012-01-06 12:15:00,113.82,113.82,113.79,113.8,21800.0,71.5242,71.5242,71.5053,71.5116,21800.0
2012-01-06 12:20:00,113.8,113.8,113.78,113.78,9700.0,71.5116,71.5116,71.499,71.499,9700.0
2012-01-06 12:25:00,113.79,113.8,113.77,113.77,13700.0,71.5053,71.5116,71.4927,71.4927,13700.0
2012-01-06 12:30:00,113.8,113.8,113.77,113.78,4000.0,71.5116,71.5116,71.4927,71.499,4000.0
2012-01-06 12:35:00,113.78,113.8,113.78,113.8,10400.0,71.499,71.5116,71.499,71.5116,10400.0
2012-01-06 12:40:00,113.8,113.8,113.8,113.8,3800.0,71.5116,71.5116,71.5116,71.5116,3800.0
2012-01-06 12:45:00,113.8,113.8,113.79,113.8,6400.0,71.5116,71.5116,71.5053,71.5116,6400.0
2012-01-06 12:50:00,113.79,113.8,113.76,113.79,6700.0,71.5053,71.5116,71.4865,71.5053,6700.0
2012-01-06 12:55:00,113.79,113.8,113.78,113.78,5300.0,71.5053,71.5116,71.499,71.499,5300.0
2012-01-06 13:00:00,113.78,113.8,113.78,113.78,4900.0,71.499,71.5116,71.499,71.499,4900.0
2012-01-06 13:05:00,113.78,113.78,113.75,113.76,5400.0,71.499,71.499,71.4802,71.4865,5400.0
2012-01-06 13:10:00,113.78,113.78,113.72,113.72,5200.0,71.499,71.499,71.4613,71.4613,5200.0
2012-01-06 13:15:00,113.76,113.78,113.74,113.76,4200.0,71.4865,71.499,71.4739,71.4865,4200.0
2012-01-06 13:20:00,113.78,113.78,113.74,113.74,10700.0,71.499,71.499,71.4739,71.4739,10700.0
2012-01-06 13:25:00,113.76,113.77,113.7,113.72,11800.0,71.4865,71.4927,71.4488,71.4613,11800.0
2012-01-06 13:30:00,113.72,113.74,113.71,113.71,6400.0,71.4613,71.4739,71.455,71.455,6400.0
2012-01-06 13:35:00,113.71,113.76,113.71,113.72,6000.0,71.455,71.4865,71.455,71.4613,6000.0
2012-01-06 13:40:00,113.72,113.74,113.7,113.72,2200.0,71.4613,71.4739,71.4488,71.4613,2200.0
2012-01-06 13:45:00,113.74,113.74,113.7,113.71,7400.0,71.4739,71.4739,71.4488,71.455,7400.0
2012-01-06 13:50:00,113.73,113.74,113.72,113.72,2800.0,71.4676,71.4739,71.4613,71.4613,2800.0
2012-01-06 13:55:00,113.72,113.73,113.65,113.69,11700.0,71.4613,71.4676,71.4173,71.4425,11700.0
2012-01-06 14:00:00,113.69,113.74,113.67,113.67,14500.0,71.4425,71.4739,71.4299,71.4299,14500.0
2012-01-06 14:05:00,113.68,113.72,113.67,113.69,3300.0,71.4362,71.4613,71.4299,71.4425,3300.0
2012-01-06 14:10:00,113.72,113.76,113.72,113.74,10600.0,71.4613,71.4865,71.4613,71.4739,10600.0
2012-01-06 14:15:00,113.75,113.8,113.74,113.78,15900.0,71.4802,71.5116,71.4739,71.499,15900.0
2012-01-06 14:20:00,113.76,113.79,113.74,113.76,13900.0,71.4865,71.5053,71.4739,71.4865,13900.0
2012-01-06 14:25:00,113.78,113.78,113.76,113.78,3500.0,71.499,71.499,71.4865,71.499,3500.0
2012-01-06 14:30:00,113.78,113.8,113.74,113.77,7100.0,71.499,71.5116,71.4739,71.4927,7100.0
2012-01-06 14:35:00,113.75,113.78,113.74,113.77,2500.0,71.4802,71.499,71.4739,71.4927,2500.0
2012-01-06 14:40:00,113.75,113.79,113.75,113.79,3900.0,71.4802,71.5053,71.4802,71.5053,3900.0
2012-01-06 14:45:00,113.78,113.8,113.75,113.75,14400.0,71.499,71.5116,71.4802,71.4802,14400.0
2012-01-06 14:50:00,113.75,113.78,113.72,113.77,3300.0,71.4802,71.499,71.4613,71.4927,3300.0
2012-01-06 14:55:00,113.76,113.76,113.69,113.72,10400.0,71.4865,71.4865,71.4425,71.4613,10400.0
2012-01-06 15:00:00,113.72,113.73,113.7,113.71,3800.0,71.4613,71.4676,71.4488,71.455,3800.0
2012-01-06 15:05:00,113.73,113.75,113.69,113.72,10000.0,71.4676,71.4802,71.4425,71.4613,10000.0
2012-01-06 15:10:00,113.69,113.75,113.68,113.7,11400.0,71.4425,71.4802,71.4362,71.4488,11400.0
2012-01-06 15:15:00,113.7,113.72,113.64,113.72,3800.0,71.4488,71.4613,71.4111,71.4613,3800.0
2012-01-06 15:20:00,113.72,113.72,113.62,113.66,11000.0,71.4613,71.4613,71.3985,71.4236,11000.0
2012-01-06 15:25:00,113.61,113.68,113.61,113.65,15300.0,71.3922,71.4362,71.3922,71.4173,15300.0
2012-01-06 15:30:00,113.67,113.72,113.66,113.67,10400.0,71.4299,71.4613,71.4236,71.4299,10400.0
2012-01-06 15:35:00,113.68,113.71,113.65,113.65,14400.0,71.4362,71.455,71.4173,71.4173,14400.0
2012-01-06 15:40:00,113.65,113.7,113.65,113.69,9900.0,71.4173,71.4488,71.4173,71.4425,9900.0
2012-01-06 15:45:00,113.71,113.71,113.64,113.67,12200.0,71.455,71.455,71.4111,71.4299,12200.0
2012-01-06 15:50:00,113.65,113.67,113.65,113.66,12700.0,71.4173,71.4299,71.4173,71.4236,12700.0
2012-01-06 15:55:00,113.65,113.76,113.65,113.71,14500.0,71.4173,71.4865,71.4173,71.455,14500.0
2012-01-09 09:30:00,113.83,113.91,113.75,113.86,29000.0,71.5304,71.5807,71.4802,71.5493,29000.0
2012-01-09 09:35:00,113.86,113.9,113.86,113.88,16000.0,71.5493,71.5744,71.5493,71.5619,16000.0
2012-01-09 09:40:00,113.89,113.9,113.86,113.9,11300.0,71.5682,71.5744,71.5493,71.5744,11300.0
2012-01-09 09:45:00,113.89,113.91,113.85,113.86,28700.0,71.5682,71.5807,71.543,71.5493,28700.0
2012-01-09 09:50:00,113.85,113.9,113.84,113.89,11300.0,71.543,71.5744,71.5367,71.5682,11300.0
2012-01-09 09:55:00,113.91,113.92,113.87,113.91,5800.0,71.5807,71.587,71.5556,71.5807,5800.0
2012-01-09 10:00:00,113.87,113.91,113.87,113.89,6200.0,71.5556,71.5807,71.5556,71.5682,6200.0
2012-01-09 10:05:00,113.89,113.9,113.87,113.88,3700.0,71.5682,71.5744,71.5556,71.5619,3700.0
2012-01-09 10:10:00,113.88,113.88,113.83,113.85,6200.0,71.5619,71.5619,71.5304,71.543,6200.0
2012-01-09 10:15:00,113.83,113.85,113.82,113.83,15100.0,71.5304,71.543,71.5242,71.5304,15100.0
2012-01-09 10:20:00,113.83,113.84,113.81,113.84,18300.0,71.5304,71.5367,71.5179,71.5367,18300.0
2012-01-09 10:25:00,113.82,113.84,113.8,113.81,21600.0,71.5242,71.5367,71.5116,71.5179,21600.0
2012-01-09 10:30:00,113.79,113.82,113.77,113.81,10300.0,71.5053,71.5242,71.4927,71.5179,10300.0
2012-01-09 10:35:00,113.82,113.83,113.81,113.83,10200.0,71.5242,71.5304,71.5179,71.5304,10200.0
2012-01-09 10:40:00,113.84,113.9,113.83,113.87,68300.0,71.5367,71.5744,71.5304,71.5556,68300.0
2012-01-09 10:45:00,113.86,113.91,113.73,113.85,48300.0,71.5493,71.5807,71.4676,71.543,48300.0
2012-01-09 10:50:00,113.83,113.87,113.79,113.81,16400.0,71.5304,71.5556,71.5053,71.5179,16400.0
2012-01-09 10:55:00,113.85,113.86,113.76,113.77,8200.0,71.543,71.5493,71.4865,71.4927,8200.0
2012-01-09 11:00:00,113.78,113.88,113.76,113.83,18800.0,71.499,71.5619,71.4865,71.5304,18800.0
2012-01-09 11:05:00,113.88,113.89,113.82,113.86,19200.0,71.5619,71.5682,71.5242,71.5493,19200.0
2012-01-09 11:10:00,113.87,113.92,113.85,113.88,22300.0,71.5556,71.587,71.543,71.5619,22300.0
2012-01-09 11:15:00,113.88,113.93,113.86,113.88,22000.0,71.5619,71.5933,71.5493,71.5619,22000.0
2012-01-09 11:20:00,113.88,113.88,113.83,113.84,12200.0,71.5619,71.5619,71.5304,71.5367,12200.0
2012-01-09 11:25:00,113.84,113.9,113.83,113.88,7300.0,71.5367,71.5744,71.5304,71.5619,7300.0
2012-01-09 11:30:00,113.87,113.87,113.82,113.84,7200.0,71.5556,71.5556,71.5242,71.5367,7200.0
2012-01-09 11:35:00,113.84,113.88,113.83,113.85,14100.0,71.5367,71.5619,71.5304,71.543,14100.0
2012-01-09 11:40:00,113.83,113.83,113.8,113.81,5500.0,71.5304,71.5304,71.5116,71.5179,5500.0
2012-01-09 11:45:00,113.81,113.81,113.77,113.79,4500.0,71.5179,71.5179,71.4927,71.5053,4500.0
2012-01-09 11:50:00,113.79,113.8,113.78,113.79,1900.0,71.5053,71.5116,71.499,71.5053,1900.0
2012-01-09 11:55:00,113.79,113.82,113.79,113.8,2400.0,71.5053,71.5242,71.5053,71.5116,2400.0
2012-01-09 12:00:00,113.8,113.84,113.78,113.82,7800.0,71.5116,71.5367,71.499,71.5242,7800.0
2012-01-09 12:05:00,113.81,113.82,113.8,113.82,6100.0,71.5179,71.5242,71.5116,71.5242,6100.0
2012-01-09 12:10:00,113.79,113.83,113.79,113.81,4500.0,71.5053,71.5304,71.5053,71.5179,4500.0
2012-01-09 12:15:00,113.8,113.87,113.78,113.8,20800.0,71.5116,71.5556,71.499,71.5116,20800.0
2012-01-09 12:20:00,113.81,113.85,113.81,113.82,158800.0,71.5179,71.543,71.5179,71.5242,158800.0
2012-01-09 12:25:00,113.82,113.83,113.79,113.79,13800.0,71.5242,71.5304,71.5053,71.5053,13800.0
2012-01-09 12:30:00,113.78,113.8,113.76,113.77,23600.0,71.499,71.5116,71.4865,71.4927,23600.0
2012-01-09 12:35:00,113.77,113.77,113.75,113.76,13400.0,71.4927,71.4927,71.4802,71.4865,13400.0
2012-01-09 12:40:00,113.76,113.78,113.75,113.76,28300.0,71.4865,71.499,71.4802,71.4865,28300.0
2012-01-09 12:45:00,113.76,113.78,113.76,113.77,4100.0,71.4865,71.499,71.4865,71.4927,4100.0
2012-01-09 12:50:00,113.77,113.79,113.77,113.77,3500.0,71.4927,71.5053,71.4927,71.4927,3500.0
2012-01-09 12:55:00,113.78,113.79,113.77,113.78,8300.0,71.499,71.5053,71.4927,71.499,8300.0
2012-01-09 13:00:00,113.78,113.78,113.72,113.74,5200.0,71.499,71.499,71.4613,71.4739,5200.0
2012-01-09 13:05:00,113.73,113.74,113.73,113.74,1100.0,71.4676,71.4739,71.4676,71.4739,1100.0
2012-01-09 13:10:00,113.74,113.75,113.72,113.74,4300.0,71.4739,71.4802,71.4613,71.4739,4300.0
2012-01-09 13:15:00,113.74,113.74,113.73,113.73,6800.0,71.4739,71.4739,71.4676,71.4676,6800.0
2012-01-09 13:20:00,113.73,113.74,113.72,113.74,4900.0,71.4676,71.4739,71.4613,71.4739,4900.0
2012-01-09 13:25:00,113.73,113.74,113.72,113.72,3200.0,71.4676,71.4739,71.4613,71.4613,3200.0
2012-01-09 13:30:00,113.72,113.73,113.72,113.73,3600.0,71.4613,71.4676,71.4613,71.4676,3600.0
2012-01-09 13:35:00,113.72,113.73,113.72,113.72,5800.0,71.4613,71.4676,71.4613,71.4613,5800.0
2012-01-09 13:40:00,113.72,113.73,113.72,113.72,4600.0,71.4613,71.4676,71.4613,71.4613,4600.0
2012-01-09 13:45:00,113.72,113.73,113.72,113.73,5900.0,71.4613,71.4676,71.4613,71.4676,5900.0
2012-01-09 13:50:00,113.73,113.73,113.72,113.72,21100.0,71.4676,71.4676,71.4613,71.4613,21100.0
2012-01-09 13:55:00,113.72,113.73,113.72,113.73,9200.0,71.4613,71.4676,71.4613,71.4676,9200.0
2012-01-09 14:00:00,113.73,113.73,113.72,113.72,5000.0,71.4676,71.4676,71.4613,71.4613,5000.0
2012-01-09 14:05:00,113.72,113.73,113.71,113.71,24900.0,71.4613,71.4676,71.455,71.455,24900.0
2012-01-09 14:10:00,113.71,113.72,113.71,113.71,6600.0,71.455,71.4613,71.455,71.455,6600.0
2012-01-09 14:15:00,113.71,113.71,113.69,113.7,4400.0,71.455,71.455,71.4425,71.4488,4400.0
2012-01-09 14:20:00,113.7,113.71,113.7,113.71,8300.0,71.4488,71.455,71.4488,71.455,8300.0
2012-01-09 14:25:00,113.71,113.71,113.66,113.68,8900.0,71.455,71.455,71.4236,71.4362,8900.0
2012-01-09 14:30:00,113.67,113.68,113.65,113.65,3800.0,71.4299,71.4362,71.4173,71.4173,3800.0
2012-01-09 14:35:00,113.66,113.67,113.62,113.63,17100.0,71.4236,71.4299,71.3985,71.4048,17100.0
2012-01-09 14:40:00,113.65,113.65,113.62,113.64,2800.0,71.4173,71.4173,71.3985,71.4111,2800.0
2012-01-09 14:45:00,113.63,113.64,113.6,113.6,13000.0,71.4048,71.4111,71.3859,71.3859,13000.0
2012-01-09 14:50:00,113.61,113.61,113.59,113.6,14800.0,71.3922,71.3922,71.3796,71.3859,14800.0
2012-01-09 14:55:00,113.59,113.59,113.56,113.59,8100.0,71.3796,71.3796,71.3608,71.3796,8100.0
2012-01-09 15:00:00,113.59,113.6,113.58,113.6,6800.0,71.3796,71.3859,71.3734,71.3859,6800.0
2012-01-09 15:05:00,113.59,113.6,113.59,113.6,6100.0,71.3796,71.3859,71.3796,71.3859,6100.0
2012-01-09 15:10:00,113.6,113.63,113.59,113.63,13000.0,71.3859,71.4048,71.3796,71.4048,13000.0
2012-01-09 15:15:00,113.63,113.63,113.61,113.62,9100.0,71.4048,71.4048,71.3922,71.3985,9100.0
2012-01-09 15:20:00,113.61,113.62,113.58,113.59,7500.0,71.3922,71.3985,71.3734,71.3796,7500.0
2012-01-09 15:25:00,113.6,113.62,113.6,113.6,12100.0,71.3859,71.3985,71.3859,71.3859,12100.0
2012-01-09 15:30:00,113.61,113.62,113.6,113.62,19500.0,71.3922,71.3985,71.3859,71.3985,19500.0
2012-01-09 15:35:00,113.6,113.61,113.58,113.58,24400.0,71.3859,71.3922,71.3734,71.3734,24400.0
2012-01-09 15:40:00,113.59,113.59,113.56,113.57,20500.0,71.3796,71.3796,71.3608,71.3671,20500.0
2012-01-09 15:45:00,113.57,113.59,113.56,113.56,15000.0,71.3671,71.3796,71.3608,71.3608,15000.0
2012-01-09 15:50:00,113.56,113.57,113.55,113.57,25700.0,71.3608,71.3671,71.3545,71.3671,25700.0
2012-01-09 15:55:00,113.56,113.58,113.55,113.55,22700.0,71.3608,71.3734,71.3545,71.3545,22700.0
2012-01-10 09:30:00,113.7,113.71,113.62,113.66,44900.0,71.4488,71.455,71.3985,71.4236,44900.0
2012-01-10 09:35:00,113.65,113.69,113.62,113.69,4500.0,71.4173,71.4425,71.3985,71.4425,4500.0
2012-01-10 09:40:00,113.69,113.7,113.68,113.68,21900.0,71.4425,71.4488,71.4362,71.4362,21900.0
2012-01-10 09:45:00,113.68,113.73,113.68,113.73,65100.0,71.4362,71.4676,71.4362,71.4676,65100.0
2012-01-10 09:50:00,113.73,113.73,113.69,113.7,5900.0,71.4676,71.4676,71.4425,71.4488,5900.0
2012-01-10 09:55:00,113.7,113.73,113.69,113.73,5600.0,71.4488,71.4676,71.4425,71.4676,5600.0
2012-01-10 10:00:00,113.72,113.73,113.7,113.7,9700.0,71.4613,71.4676,71.4488,71.4488,9700.0
2012-01-10 10:05:00,113.72,113.72,113.71,113.72,3500.0,71.4613,71.4613,71.455,71.4613,3500.0
2012-01-10 10:10:00,113.72,113.72,113.68,113.7,23600.0,71.4613,71.4613,71.4362,71.4488,23600.0
2012-01-10 10:15:00,113.69,113.7,113.66,113.68,6300.0,71.4425,71.4488,71.4236,71.4362,6300.0
2012-01-10 10:20:00,113.69,113.71,113.68,113.71,44800.0,71.4425,71.455,71.4362,71.455,44800.0
2012-01-10 10:25:00,113.69,113.75,113.69,113.72,54400.0,71.4425,71.4802,71.4425,71.4613,54400.0
2012-01-10 10:30:00,113.72,113.8,113.72,113.77,19800.0,71.4613,71.5116,71.4613,71.4927,19800.0
2012-01-10 10:35:00,113.77,113.77,113.74,113.76,23100.0,71.4927,71.4927,71.4739,71.4865,23100.0
2012-01-10 10:40:00,113.74,113.77,113.74,113.77,21500.0,71.4739,71.4927,71.4739,71.4927,21500.0
2012-01-10 10:45:00,113.77,113.77,113.73,113.74,63300.0,71.4927,71.4927,71.4676,71.4739,63300.0
2012-01-10 10:50:00,113.74,113.77,113.74,113.76,30100.0,71.4739,71.4927,71.4739,71.4865,30100.0
2012-01-10 10:55:00,113.76,113.76,113.75,113.76,23800.0,71.4865,71.4865,71.4802,71.4865,23800.0
2012-01-10 11:00:00,113.75,113.8,113.75,113.78,20300.0,71.4802,71.5116,71.4802,71.499,20300.0
2012-01-10 11:05:00,113.77,113.79,113.77,113.78,11600.0,71.4927,71.5053,71.4927,71.499,11600.0
2012-01-10 11:10:00,113.78,113.78,113.77,113.78,17500.0,71.499,71.499,71.4927,71.499,17500.0
2012-01-10 11:15:00,113.77,113.78,113.74,113.74,19900.0,71.4927,71.499,71.4739,71.4739,19900.0
2012-01-10 11:20:00,113.75,113.76,113.74,113.76,2400.0,71.4802,71.4865,71.4739,71.4865,2400.0
2012-01-10 11:25:00,113.75,113.76,113.74,113.75,3300.0,71.4802,71.4865,71.4739,71.4802,3300.0
2012-01-10 11:30:00,113.76,113.76,113.74,113.74,7100.0,71.4865,71.4865,71.4739,71.4739,7100.0
2012-01-10 11:35:00,113.74,113.78,113.74,113.78,7100.0,71.4739,71.499,71.4739,71.499,7100.0
2012-01-10 11:40:00,113.78,113.78,113.77,113.78,12000.0,71.499,71.499,71.4927,71.499,12000.0
2012-01-10 11:45:00,113.78,113.78,113.77,113.78,2700.0,71.499,71.499,71.4927,71.499,2700.0
2012-01-10 11:50:00,113.77,113.8,113.77,113.79,47300.0,71.4927,71.5116,71.4927,71.5053,47300.0
2012-01-10 11:55:00,113.79,113.79,113.75,113.78,4500.0,71.5053,71.5053,71.4802,71.499,4500.0
2012-01-10 12:00:00,113.76,113.79,113.76,113.78,11500.0,71.4865,71.5053,71.4865,71.499,11500.0
2012-01-10 12:05:00,113.78,113.81,113.78,113.79,17800.0,71.499,71.5179,71.499,71.5053,17800.0
2012-01-10 12:10:00,113.78,113.8,113.77,113.8,5000.0,71.499,71.5116,71.4927,71.5116,5000.0
2012-01-10 12:15:00,113.8,113.86,113.79,113.84,11200.0,71.5116,71.5493,71.5053,71.5367,11200.0
2012-01-10 12:20:00,113.85,113.87,113.84,113.84,18800.0,71.543,71.5556,71.5367,71.5367,18800.0
2012-01-10 12:25:00,113.84,113.9,113.84,113.85,64500.0,71.5367,71.5744,71.5367,71.543,64500.0
2012-01-10 12:30:00,113.88,113.88,113.81,113.82,12600.0,71.5619,71.5619,71.5179,71.5242,12600.0
2012-01-10 12:35:00,113.84,113.84,113.8,113.83,13000.0,71.5367,71.5367,71.5116,71.5304,13000.0
2012-01-10 12:40:00,113.83,113.83,113.78,113.8,7200.0,71.5304,71.5304,71.499,71.5116,7200.0
2012-01-10 12:45:00,113.8,113.88,113.8,113.88,6300.0,71.5116,71.5619,71.5116,71.5619,6300.0
2012-01-10 12:50:00,113.87,113.88,113.84,113.85,11500.0,71.5556,71.5619,71.5367,71.543,11500.0
2012-01-10 12:55:00,113.85,113.86,113.83,113.86,24500.0,71.543,71.5493,71.5304,71.5493,24500.0
2012-01-10 13:00:00,113.84,113.86,113.83,113.85,118700.0,71.5367,71.5493,71.5304,71.543,118700.0
2012-01-10 13:05:00,113.86,113.87,113.83,113.87,30600.0,71.5493,71.5556,71.5304,71.5556,30600.0
2012-01-10 13:10:00,113.87,113.88,113.86,113.87,19700.0,71.5556,71.5619,71.5493,71.5556,19700.0
2012-01-10 13:15:00,113.87,113.9,113.87,113.87,19000.0,71.5556,71.5744,71.5556,71.5556,19000.0
2012-01-10 13:20:00,113.89,113.92,113.86,113.92,22500.0,71.5682,71.587,71.5493,71.587,22500.0
2012-01-10 13:25:00,113.91,113.92,113.88,113.89,166100.0,71.5807,71.587,71.5619,71.5682,166100.0
2012-01-10 13:30:00,113.88,113.9,113.86,113.86,36300.0,71.5619,71.5744,71.5493,71.5493,36300.0
2012-01-10 13:35:00,113.87,113.89,113.86,113.89,26400.0,71.5556,71.5682,71.5493,71.5682,26400.0
2012-01-10 13:40:00,113.89,113.9,113.87,113.87,42100.0,71.5682,71.5744,71.5556,71.5556,42100.0
2012-01-10 13:45:00,113.87,113.9,113.87,113.88,41700.0,71.5556,71.5744,71.5556,71.5619,41700.0
2012-01-10 13:50:00,113.87,113.89,113.85,113.89,89000.0,71.5556,71.5682,71.543,71.5682,89000.0
2012-01-10 13:55:00,113.89,113.9,113.89,113.9,16400.0,71.5682,71.5744,71.5682,71.5744,16400.0
2012-01-10 14:00:00,113.9,113.9,113.88,113.89,4500.0,71.5744,71.5744,71.5619,71.5682,4500.0
2012-01-10 14:05:00,113.9,113.9,113.88,113.89,20000.0,71.5744,71.5744,71.5619,71.5682,20000.0
2012-01-10 14:10:00,113.89,113.89,113.85,113.85,31000.0,71.5682,71.5682,71.543,71.543,31000.0
2012-01-10 14:15:00,113.84,113.84,113.81,113.83,4200.0,71.5367,71.5367,71.5179,71.5304,4200.0
2012-01-10 14:20:00,113.83,113.83,113.8,113.8,3700.0,71.5304,71.5304,71.5116,71.5116,3700.0
2012-01-10 14:25:00,113.8,113.81,113.76,113.78,12500.0,71.5116,71.5179,71.4865,71.499,12500.0
2012-01-10 14:30:00,113.79,113.79,113.76,113.79,12900.0,71.5053,71.5053,71.4865,71.5053,12900.0
2012-01-10 14:35:00,113.79,113.79,113.75,113.76,9600.0,71.5053,71.5053,71.4802,71.4865,9600.0
2012-01-10 14:40:00,113.76,113.79,113.75,113.76,86000.0,71.4865,71.5053,71.4802,71.4865,86000.0
2012-01-10 14:45:00,113.76,113.76,113.73,113.75,15400.0,71.4865,71.4865,71.4676,71.4802,15400.0
2012-01-10 14:50:00,113.75,113.84,113.75,113.84,8400.0,71.4802,71.5367,71.4802,71.5367,8400.0
2012-01-10 14:55:00,113.84,113.84,113.75,113.79,8800.0,71.5367,71.5367,71.4802,71.5053,8800.0
2012-01-10 15:00:00,113.78,113.79,113.74,113.77,6600.0,71.499,71.5053,71.4739,71.4927,6600.0
2012-01-10 15:05:00,113.75,113.81,113.75,113.81,7800.0,71.4802,71.5179,71.4802,71.5179,7800.0
2012-01-10 15:10:00,113.8,113.81,113.78,113.79,3300.0,71.5116,71.5179,71.499,71.5053,3300.0
2012-01-10 15:15:00,113.79,113.83,113.75,113.79,13500.0,71.5053,71.5304,71.4802,71.5053,13500.0
2012-01-10 15:20:00,113.79,113.82,113.78,113.8,12000.0,71.5053,71.5242,71.499,71.5116,12000.0
2012-01-10 15:25:00,113.8,113.8,113.77,113.78,2800.0,71.5116,71.5116,71.4927,71.499,2800.0
2012-01-10 15:30:00,113.77,113.8,113.77,113.8,7800.0,71.4927,71.5116,71.4927,71.5116,7800.0
2012-01-10 15:35:00,113.79,113.85,113.79,113.84,42200.0,71.5053,71.543,71.5053,71.5367,42200.0
2012-01-10 15:40:00,113.83,113.84,113.8,113.8,29300.0,71.5304,71.5367,71.5116,71.5116,29300.0
2012-01-10 15:45:00,113.8,113.82,113.79,113.82,24700.0,71.5116,71.5242,71.5053,71.5242,24700.0
2012-01-10 15:50:00,113.82,113.88,113.81,113.85,33700.0,71.5242,71.5619,71.5179,71.543,33700.0
2012-01-10 15:55:00,113.85,113.85,113.83,113.85,23900.0,71.543,71.543,71.5304,71.543,23900.0
2012-01-11 09:30:00,113.89,113.96,113.81,113.92,29300.0,71.5682,71.6121,71.5179,71.587,29300.0
2012-01-11 09:35:00,113.92,113.96,113.91,113.96,10400.0,71.587,71.6121,71.5807,71.6121,10400.0
2012-01-11 09:40:00,113.96,114.0,113.94,114.0,60400.0,71.6121,71.6373,71.5996,71.6373,60400.0
2012-01-11 09:45:00,114.0,114.0,113.96,113.97,20600.0,71.6373,71.6373,71.6121,71.6184,20600.0
2012-01-11 09:50:00,113.98,113.99,113.96,113.97,15400.0,71.6247,71.631,71.6121,71.6184,15400.0
2012-01-11 09:55:00,113.98,113.98,113.97,113.97,7000.0,71.6247,71.6247,71.6184,71.6184,7000.0
2012-01-11 10:00:00,113.98,114.0,113.97,113.98,6300.0,71.6247,71.6373,71.6184,71.6247,6300.0
2012-01-11 10:05:00,113.97,114.0,113.97,113.97,22100.0,71.6184,71.6373,71.6184,71.6184,22100.0
2012-01-11 10:10:00,114.0,114.0,113.97,113.97,28800.0,71.6373,71.6373,71.6184,71.6184,28800.0
2012-01-11 10:15:00,113.97,113.99,113.97,113.97,16700.0,71.6184,71.631,71.6184,71.6184,16700.0
2012-01-11 10:20:00,113.98,113.99,113.97,113.98,12300.0,71.6247,71.631,71.6184,71.6247,12300.0
2012-01-11 10:25:00,113.97,114.0,113.97,113.98,15200.0,71.6184,71.6373,71.6184,71.6247,15200.0
2012-01-11 10:30:00,114.0,114.0,113.95,113.98,28600.0,71.6373,71.6373,71.6059,71.6247,28600.0
2012-01-11 10:35:00,113.96,113.97,113.92,113.93,13600.0,71.6121,71.6184,71.587,71.5933,13600.0
2012-01-11 10:40:00,113.91,113.96,113.91,113.93,8300.0,71.5807,71.6121,71.5807,71.5933,8300.0
2012-01-11 10:45:00,113.94,113.95,113.91,113.93,12000.0,71.5996,71.6059,71.5807,71.5933,12000.0
2012-01-11 10:50:00,113.92,113.93,113.9,113.92,10300.0,71.587,71.5933,71.5744,71.587,10300.0
2012-01-11 10:55:00,113.91,113.94,113.91,113.91,23400.0,71.5807,71.5996,71.5807,71.5807,23400.0
2012-01-11 11:00:00,113.92,113.92,113.85,113.87,21700.0,71.587,71.587,71.543,71.5556,21700.0
2012-01-11 11:05:00,113.87,113.92,113.86,113.9,16200.0,71.5556,71.587,71.5493,71.5744,16200.0
2012-01-11 11:10:00,113.9,113.93,113.9,113.91,12300.0,71.5744,71.5933,71.5744,71.5807,12300.0
2012-01-11 11:15:00,113.91,113.92,113.86,113.88,18500.0,71.5807,71.587,71.5493,71.5619,18500.0
2012-01-11 11:20:00,113.89,113.9,113.85,113.89,12200.0,71.5682,71.5744,71.543,71.5682,12200.0
2012-01-11 11:25:00,113.89,113.9,113.83,113.85,12700.0,71.5682,71.5744,71.5304,71.543,12700.0
2012-01-11 11:30:00,113.84,113.86,113.83,113.83,9400.0,71.5367,71.5493,71.5304,71.5304,9400.0
2012-01-11 11:35:00,113.84,113.86,113.83,113.84,8100.0,71.5367,71.5493,71.5304,71.5367,8100.0
2012-01-11 11:40:00,113.86,113.86,113.84,113.84,10000.0,71.5493,71.5493,71.5367,71.5367,10000.0
2012-01-11 11:45:00,113.84,113.88,113.84,113.86,43900.0,71.5367,71.5619,71.5367,71.5493,43900.0
2012-01-11 11:50:00,113.86,113.88,113.86,113.87,8400.0,71.5493,71.5619,71.5493,71.5556,8400.0
2012-01-11 11:55:00,113.87,113.88,113.86,113.87,9400.0,71.5556,71.5619,71.5493,71.5556,9400.0
2012-01-11 12:00:00,113.87,113.92,113.86,113.9,13900.0,71.5556,71.587,71.5493,71.5744,13900.0
2012-01-11 12:05:00,113.86,113.88,113.86,113.86,12900.0,71.5493,71.5619,71.5493,71.5493,12900.0
2012-01-11 12:10:00,113.86,113.88,113.86,113.86,24300.0,71.5493,71.5619,71.5493,71.5493,24300.0
2012-01-11 12:15:00,113.86,113.88,113.86,113.86,9700.0,71.5493,71.5619,71.5493,71.5493,9700.0
2012-01-11 12:20:00,113.87,113.89,113.86,113.89,16800.0,71.5556,71.5682,71.5493,71.5682,16800.0
2012-01-11 12:25:00,113.9,113.91,113.88,113.88,14600.0,71.5744,71.5807,71.5619,71.5619,14600.0
2012-01-11 12:30:00,113.88,113.96,113.88,113.94,10600.0,71.5619,71.6121,71.5619,71.5996,10600.0
2012-01-11 12:35:00,113.96,114.0,113.94,113.96,13500.0,71.6121,71.6373,71.5996,71.6121,13500.0
2012-01-11 12:40:00,113.94,114.0,113.94,113.98,15300.0,71.5996,71.6373,71.5996,71.6247,15300.0
2012-01-11 12:45:00,113.99,114.05,113.98,114.03,92100.0,71.631,71.6687,71.6247,71.6561,92100.0
2012-01-11 12:50:00,114.03,114.04,113.98,113.98,8200.0,71.6561,71.6624,71.6247,71.6247,8200.0
2012-01-11 12:55:00,113.98,113.99,113.95,113.95,13400.0,71.6247,71.631,71.6059,71.6059,13400.0
2012-01-11 13:00:00,113.95,114.02,113.95,113.97,19600.0,71.6059,71.6498,71.6059,71.6184,19600.0
2012-01-11 13:05:00,113.97,114.0,113.97,113.98,16800.0,71.6184,71.6373,71.6184,71.6247,16800.0
2012-01-11 13:10:00,113.97,113.98,113.91,113.91,13600.0,71.6184,71.6247,71.5807,71.5807,13600.0
2012-01-11 13:15:00,113.91,113.96,113.9,113.9,21100.0,71.5807,71.6121,71.5744,71.5744,21100.0
2012-01-11 13:20:00,113.93,113.94,113.87,113.89,22900.0,71.5933,71.5996,71.5556,71.5682,22900.0
2012-01-11 13:25:00,113.88,113.94,113.85,113.92,17800.0,71.5619,71.5996,71.543,71.587,17800.0
2012-01-11 13:30:00,113.88,113.91,113.86,113.89,10500.0,71.5619,71.5807,71.5493,71.5682,10500.0
2012-01-11 13:35:00,113.86,113.91,113.85,113.85,12000.0,71.5493,71.5807,71.543,71.543,12000.0
2012-01-11 13:40:00,113.85,113.9,113.85,113.86,12300.0,71.543,71.5744,71.543,71.5493,12300.0
2012-01-11 13:45:00,113.86,113.91,113.86,113.91,22200.0,71.5493,71.5807,71.5493,71.5807,22200.0
2012-01-11 13:50:00,113.91,113.95,113.91,113.94,12400.0,71.5807,71.6059,71.5807,71.5996,12400.0
2012-01-11 13:55:00,113.94,113.96,113.92,113.95,11700.0,71.5996,71.6121,71.587,71.6059,11700.0
2012-01-11 14:00:00,113.94,113.94,113.91,113.93,15500.0,71.5996,71.5996,71.5807,71.5933,15500.0
2012-01-11 14:05:00,113.92,113.96,113.92,113.93,17700.0,71.587,71.6121,71.587,71.5933,17700.0
2012-01-11 14:10:00,113.93,113.98,113.91,113.97,22500.0,71.5933,71.6247,71.5807,71.6184,22500.0
2012-01-11 14:15:00,113.95,113.97,113.9,113.9,11600.0,71.6059,71.6184,71.5744,71.5744,11600.0
2012-01-11 14:20:00,113.91,113.97,113.9,113.97,16800.0,71.5807,71.6184,71.5744,71.6184,16800.0
2012-01-11 14:25:00,113.93,113.96,113.92,113.94,14000.0,71.5933,71.6121,71.587,71.5996,14000.0
2012-01-11 14:30:00,113.93,113.96,113.93,113.94,21400.0,71.5933,71.6121,71.5933,71.5996,21400.0
2012-01-11 14:35:00,113.94,113.96,113.92,113.93,24200.0,71.5996,71.6121,71.587,71.5933,24200.0
2012-01-11 14:40:00,113.93,113.95,113.91,113.91,36700.0,71.5933,71.6059,71.5807,71.5807,36700.0
2012-01-11 14:45:00,113.91,113.92,113.89,113.9,18400.0,71.5807,71.587,71.5682,71.5744,18400.0
2012-01-11 14:50:00,113.9,113.91,113.88,113.88,21100.0,71.5744,71.5807,71.5619,71.5619,21100.0
2012-01-11 14:55:00,113.88,113.9,113.88,113.88,31800.0,71.5619,71.5744,71.5619,71.5619,31800.0
2012-01-11 15:00:00,113.88,113.89,113.83,113.85,18800.0,71.5619,71.5682,71.5304,71.543,18800.0
2012-01-11 15:05:00,113.85,113.93,113.84,113.93,22300.0,71.543,71.5933,71.5367,71.5933,22300.0
2012-01-11 15:10:00,113.92,113.93,113.89,113.89,23000.0,71.587,71.5933,71.5682,71.5682,23000.0
2012-01-11 15:15:00,113.89,113.89,113.86,113.88,19300.0,71.5682,71.5682,71.5493,71.5619,19300.0
2012-01-11 15:20:00,113.88,113.91,113.87,113.91,34000.0,71.5619,71.5807,71.5556,71.5807,34000.0
2012-01-11 15:25:00,113.9,113.91,113.87,113.89,27300.0,71.5744,71.5807,71.5556,71.5682,27300.0
2012-01-11 15:30:00,113.9,113.9,113.84,113.88,30000.0,71.5744,71.5744,71.5367,71.5619,30000.0
2012-01-11 15:35:00,113.88,113.9,113.87,113.89,25100.0,71.5619,71.5744,71.5556,71.5682,25100.0
2012-01-11 15:40:00,113.9,113.9,113.85,113.87,21200.0,71.5744,71.5744,71.543,71.5556,21200.0
2012-01-11 15:45:00,113.85,113.9,113.85,113.9,44100.0,71.543,71.5744,71.543,71.5744,44100.0
2012-01-11 15:50:00,113.9,113.9,113.84,113.84,29200.0,71.5744,71.5744,71.5367,71.5367,29200.0
2012-01-11 15:55:00,113.84,113.88,113.84,113.85,48700.0,71.5367,71.5619,71.5367,71.543,48700.0
2012-01-12 09:30:00,114.18,114.2,114.07,114.2,22900.0,71.7504,71.763,71.6813,71.763,22900.0
2012-01-12 09:35:00,114.2,114.2,114.19,114.2,10100.0,71.763,71.763,71.7567,71.763,10100.0
2012-01-12 09:40:00,114.2,114.2,114.19,114.2,92800.0,71.763,71.763,71.7567,71.763,92800.0
2012-01-12 09:45:00,114.2,114.32,114.19,114.32,41800.0,71.763,71.8384,71.7567,71.8384,41800.0
2012-01-12 09:50:00,114.32,114.32,114.27,114.31,49300.0,71.8384,71.8384,71.8069,71.8321,49300.0
2012-01-12 09:55:00,114.31,114.38,114.24,114.32,54100.0,71.8321,71.8761,71.7881,71.8384,54100.0
2012-01-12 10:00:00,114.32,114.32,114.28,114.29,14000.0,71.8384,71.8384,71.8132,71.8195,14000.0
2012-01-12 10:05:00,114.29,114.29,114.25,114.28,215600.0,71.8195,71.8195,71.7944,71.8132,215600.0
2012-01-12 10:10:00,114.28,114.28,114.26,114.28,6800.0,71.8132,71.8132,71.8007,71.8132,6800.0
2012-01-12 10:15:00,114.28,114.32,114.27,114.3,16300.0,71.8132,71.8384,71.8069,71.8258,16300.0
2012-01-12 10:20:00,114.29,114.3,114.26,114.27,22100.0,71.8195,71.8258,71.8007,71.8069,22100.0
2012-01-12 10:25:00,114.26,114.27,114.2,114.22,21600.0,71.8007,71.8069,71.763,71.7755,21600.0
2012-01-12 10:30:00,114.21,114.28,114.19,114.19,73700.0,71.7692,71.8132,71.7567,71.7567,73700.0
2012-01-12 10:35:00,114.2,114.2,114.18,114.2,4300.0,71.763,71.763,71.7504,71.763,4300.0
2012-01-12 10:40:00,114.2,114.2,114.17,114.2,7400.0,71.763,71.763,71.7441,71.763,7400.0
2012-01-12 10:45:00,114.17,114.2,114.17,114.2,18600.0,71.7441,71.763,71.7441,71.763,18600.0
2012-01-12 10:50:00,114.2,114.2,114.19,114.2,68100.0,71.763,71.763,71.7567,71.763,68100.0
2012-01-12 10:55:00,114.2,114.23,114.19,114.23,5300.0,71.763,71.7818,71.7567,71.7818,5300.0
2012-01-12 11:00:00,114.23,114.23,114.21,114.22,8400.0,71.7818,71.7818,71.7692,71.7755,8400.0
2012-01-12 11:05:00,114.23,114.23,114.2,114.22,6500.0,71.7818,71.7818,71.763,71.7755,6500.0
2012-01-12 11:10:00,114.22,114.23,114.21,114.22,11000.0,71.7755,71.7818,71.7692,71.7755,11000.0
2012-01-12 11:15:00,114.22,114.23,114.22,114.22,11200.0,71.7755,71.7818,71.7755,71.7755,11200.0
2012-01-12 11:20:00,114.22,114.23,114.21,114.23,11500.0,71.7755,71.7818,71.7692,71.7818,11500.0
2012-01-12 11:25:00,114.23,114.27,114.23,114.25,7700.0,71.7818,71.8069,71.7818,71.7944,7700.0
2012-01-12 11:30:00,114.25,114.28,114.24,114.27,20600.0,71.7944,71.8132,71.7881,71.8069,20600.0
2012-01-12 11:35:00,114.27,114.27,114.24,114.24,37500.0,71.8069,71.8069,71.7881,71.7881,37500.0
2012-01-12 11:40:00,114.26,114.27,114.26,114.27,2700.0,71.8007,71.8069,71.8007,71.8069,2700.0
2012-01-12 11:45:00,114.27,114.29,114.26,114.29,4700.0,71.8069,71.8195,71.8007,71.8195,4700.0
2012-01-12 11:50:00,114.29,114.29,114.26,114.28,10300.0,71.8195,71.8195,71.8007,71.8132,10300.0
2012-01-12 11:55:00,114.28,114.28,114.23,114.23,5500.0,71.8132,71.8132,71.7818,71.7818,5500.0
2012-01-12 12:00:00,114.24,114.24,114.23,114.23,10300.0,71.7881,71.7881,71.7818,71.7818,10300.0
2012-01-12 12:05:00,114.23,114.24,114.23,114.24,86300.0,71.7818,71.7881,71.7818,71.7881,86300.0
2012-01-12 12:10:00,114.23,114.24,114.23,114.23,5100.0,71.7818,71.7881,71.7818,71.7818,5100.0
2012-01-12 12:15:00,114.24,114.24,114.23,114.24,3600.0,71.7881,71.7881,71.7818,71.7881,3600.0
2012-01-12 12:20:00,114.25,114.28,114.25,114.26,5300.0,71.7944,71.8132,71.7944,71.8007,5300.0
2012-01-12 12:25:00,114.27,114.27,114.24,114.26,57900.0,71.8069,71.8069,71.7881,71.8007,57900.0
2012-01-12 12:30:00,114.26,114.26,114.22,114.22,5200.0,71.8007,71.8007,71.7755,71.7755,5200.0
2012-01-12 12:35:00,114.23,114.24,114.2,114.21,8400.0,71.7818,71.7881,71.763,71.7692,8400.0
2012-01-12 12:40:00,114.2,114.22,114.17,114.18,14900.0,71.763,71.7755,71.7441,71.7504,14900.0
2012-01-12 12:45:00,114.17,114.18,114.17,114.18,3200.0,71.7441,71.7504,71.7441,71.7504,3200.0
2012-01-12 12:50:00,114.18,114.23,114.17,114.22,4200.0,71.7504,71.7818,71.7441,71.7755,4200.0
2012-01-12 12:55:00,114.21,114.26,114.21,114.26,13200.0,71.7692,71.8007,71.7692,71.8007,13200.0
2012-01-12 13:00:00,114.25,114.27,114.02,114.03,33200.0,71.7944,71.8069,71.6498,71.6561,33200.0
2012-01-12 13:05:00,114.02,114.04,114.01,114.03,4500.0,71.6498,71.6624,71.6436,71.6561,4500.0
2012-01-12 13:10:00,114.03,114.09,114.02,114.08,10500.0,71.6561,71.6938,71.6498,71.6875,10500.0
2012-01-12 13:15:00,114.09,114.11,114.08,114.11,4400.0,71.6938,71.7064,71.6875,71.7064,4400.0
2012-01-12 13:20:00,114.11,114.14,114.11,114.12,21600.0,71.7064,71.7253,71.7064,71.7127,21600.0
2012-01-12 13:25:00,114.1,114.13,114.1,114.13,24900.0,71.7001,71.719,71.7001,71.719,24900.0
2012-01-12 13:30:00,114.13,114.2,114.13,114.19,17900.0,71.719,71.763,71.719,71.7567,17900.0
2012-01-12 13:35:00,114.2,114.27,114.18,114.27,75600.0,71.763,71.8069,71.7504,71.8069,75600.0
2012-01-12 13:40:00,114.25,114.29,114.25,114.27,24100.0,71.7944,71.8195,71.7944,71.8069,24100.0
2012-01-12 13:45:00,114.29,114.3,114.26,114.29,21800.0,71.8195,71.8258,71.8007,71.8195,21800.0
2012-01-12 13:50:00,114.29,114.29,114.27,114.29,14400.0,71.8195,71.8195,71.8069,71.8195,14400.0
2012-01-12 13:55:00,114.29,114.29,114.26,114.26,19800.0,71.8195,71.8195,71.8007,71.8007,19800.0
2012-01-12 14:00:00,114.26,114.26,114.23,114.23,7400.0,71.8007,71.8007,71.7818,71.7818,7400.0
2012-01-12 14:05:00,114.24,114.24,114.21,114.23,5700.0,71.7881,71.7881,71.7692,71.7818,5700.0
2012-01-12 14:10:00,114.23,114.24,114.21,114.23,3700.0,71.7818,71.7881,71.7692,71.7818,3700.0
2012-01-12 14:15:00,114.23,114.23,114.2,114.21,21800.0,71.7818,71.7818,71.763,71.7692,21800.0
2012-01-12 14:20:00,114.23,114.23,114.2,114.22,5500.0,71.7818,71.7818,71.763,71.7755,5500.0
2012-01-12 14:25:00,114.2,114.23,114.2,114.22,5700.0,71.763,71.7818,71.763,71.7755,5700.0
2012-01-12 14:30:00,114.22,114.22,114.2,114.22,1900.0,71.7755,71.7755,71.763,71.7755,1900.0
2012-01-12 14:35:00,114.22,114.22,114.16,114.19,12500.0,71.7755,71.7755,71.7378,71.7567,12500.0
2012-01-12 14:40:00,114.18,114.19,114.16,114.16,5400.0,71.7504,71.7567,71.7378,71.7378,5400.0
2012-01-12 14:45:00,114.18,114.21,114.15,114.2,39200.0,71.7504,71.7692,71.7315,71.763,39200.0
2012-01-12 14:50:00,114.18,114.2,114.17,114.17,9200.0,71.7504,71.763,71.7441,71.7441,9200.0
2012-01-12 14:55:00,114.18,114.2,114.17,114.2,10500.0,71.7504,71.763,71.7441,71.763,10500.0
2012-01-12 15:00:00,114.18,114.19,114.16,114.17,12000.0,71.7504,71.7567,71.7378,71.7441,12000.0
2012-01-12 15:05:00,114.17,114.21,114.17,114.19,14300.0,71.7441,71.7692,71.7441,71.7567,14300.0
2012-01-12 15:10:00,114.2,114.31,114.19,114.31,37400.0,71.763,71.8321,71.7567,71.8321,37400.0
2012-01-12 15:15:00,114.3,114.32,114.23,114.27,29600.0,71.8258,71.8384,71.7818,71.8069,29600.0
2012-01-12 15:20:00,114.24,114.26,114.22,114.22,15700.0,71.7881,71.8007,71.7755,71.7755,15700.0
2012-01-12 15:25:00,114.22,114.23,114.18,114.2,19200.0,71.7755,71.7818,71.7504,71.763,19200.0
2012-01-12 15:30:00,114.21,114.21,114.18,114.2,25400.0,71.7692,71.7692,71.7504,71.763,25400.0
2012-01-12 15:35:00,114.2,114.21,114.17,114.17,23300.0,71.763,71.7692,71.7441,71.7441,23300.0
2012-01-12 15:40:00,114.17,114.18,114.15,114.17,21300.0,71.7441,71.7504,71.7315,71.7441,21300.0
2012-01-12 15:45:00,114.16,114.17,114.11,114.12,29700.0,71.7378,71.7441,71.7064,71.7127,29700.0
2012-01-12 15:50:00,114.13,114.17,114.1,114.12,16300.0,71.719,71.7441,71.7001,71.7127,16300.0
2012-01-12 15:55:00,114.12,114.14,114.1,114.1,36900.0,71.7127,71.7253,71.7001,71.7001,36900.0
2012-01-13 09:30:00,114.44,114.5,114.35,114.48,31800.0,71.9138,71.9515,71.8572,71.9389,31800.0
2012-01-13 09:35:00,114.48,114.48,114.42,114.44,5800.0,71.9389,71.9389,71.9012,71.9138,5800.0
2012-01-13 09:40:00,114.45,114.45,114.42,114.44,29900.0,71.9201,71.9201,71.9012,71.9138,29900.0
2012-01-13 09:45:00,114.44,114.45,114.41,114.45,16000.0,71.9138,71.9201,71.8949,71.9201,16000.0
2012-01-13 09:50:00,114.45,114.45,114.4,114.41,98600.0,71.9201,71.9201,71.8886,71.8949,98600.0
2012-01-13 09:55:00,114.41,114.41,114.38,114.41,11000.0,71.8949,71.8949,71.8761,71.8949,11000.0
2012-01-13 10:00:00,114.4,114.44,114.4,114.43,11400.0,71.8886,71.9138,71.8886,71.9075,11400.0
2012-01-13 10:05:00,114.44,114.49,114.44,114.45,8900.0,71.9138,71.9452,71.9138,71.9201,8900.0
2012-01-13 10:10:00,114.46,114.5,114.46,114.46,9800.0,71.9263,71.9515,71.9263,71.9263,9800.0
2012-01-13 10:15:00,114.46,114.5,114.44,114.5,11100.0,71.9263,71.9515,71.9138,71.9515,11100.0
2012-01-13 10:20:00,114.48,114.5,114.46,114.49,52800.0,71.9389,71.9515,71.9263,71.9452,52800.0
2012-01-13 10:25:00,114.49,114.5,114.47,114.5,26200.0,71.9452,71.9515,71.9326,71.9515,26200.0
2012-01-13 10:30:00,114.49,114.51,114.48,114.5,42400.0,71.9452,71.9578,71.9389,71.9515,42400.0
2012-01-13 10:35:00,114.5,114.52,114.49,114.5,44000.0,71.9515,71.964,71.9452,71.9515,44000.0
2012-01-13 10:40:00,114.5,114.5,114.49,114.5,5300.0,71.9515,71.9515,71.9452,71.9515,5300.0
2012-01-13 10:45:00,114.5,114.5,114.49,114.5,22800.0,71.9515,71.9515,71.9452,71.9515,22800.0
2012-01-13 10:50:00,114.5,114.54,114.5,114.5,33000.0,71.9515,71.9766,71.9515,71.9515,33000.0
2012-01-13 10:55:00,114.5,114.58,114.49,114.51,17600.0,71.9515,72.0017,71.9452,71.9578,17600.0
2012-01-13 11:00:00,114.52,114.56,114.5,114.54,15800.0,71.964,71.9892,71.9515,71.9766,15800.0
2012-01-13 11:05:00,114.51,114.57,114.51,114.56,4900.0,71.9578,71.9955,71.9578,71.9892,4900.0
2012-01-13 11:10:00,114.56,114.58,114.53,114.58,5100.0,71.9892,72.0017,71.9703,72.0017,5100.0
2012-01-13 11:15:00,114.57,114.58,114.49,114.5,3600.0,71.9955,72.0017,71.9452,71.9515,3600.0
2012-01-13 11:20:00,114.5,114.5,114.46,114.5,7500.0,71.9515,71.9515,71.9263,71.9515,7500.0
2012-01-13 11:25:00,114.49,114.51,114.49,114.5,7700.0,71.9452,71.9578,71.9452,71.9515,7700.0
2012-01-13 11:30:00,114.5,114.5,114.47,114.49,2200.0,71.9515,71.9515,71.9326,71.9452,2200.0
2012-01-13 11:35:00,114.48,114.55,114.48,114.51,4600.0,71.9389,71.9829,71.9389,71.9578,4600.0
2012-01-13 11:40:00,114.56,114.56,114.5,114.56,2300.0,71.9892,71.9892,71.9515,71.9892,2300.0
2012-01-13 11:45:00,114.53,114.59,114.53,114.59,3000.0,71.9703,72.008,71.9703,72.008,3000.0
2012-01-13 11:50:00,114.59,114.59,114.56,114.58,3000.0,72.008,72.008,71.9892,72.0017,3000.0
2012-01-13 11:55:00,114.59,114.59,114.56,114.58,7100.0,72.008,72.008,71.9892,72.0017,7100.0
2012-01-13 12:00:00,114.57,114.64,114.57,114.63,12400.0,71.9955,72.0395,71.9955,72.0332,12400.0
2012-01-13 12:05:00,114.64,114.65,114.61,114.61,4400.0,72.0395,72.0457,72.0206,72.0206,4400.0
2012-01-13 12:10:00,114.62,114.66,114.61,114.65,12300.0,72.0269,72.052,72.0206,72.0457,12300.0
2012-01-13 12:15:00,114.65,114.65,114.63,114.64,1900.0,72.0457,72.0457,72.0332,72.0395,1900.0
2012-01-13 12:20:00,114.61,114.65,114.61,114.63,2000.0,72.0206,72.0457,72.0206,72.0332,2000.0
2012-01-13 12:25:00,114.65,114.71,114.65,114.68,6500.0,72.0457,72.0834,72.0457,72.0646,6500.0
2012-01-13 12:30:00,114.69,114.73,114.68,114.72,9300.0,72.0709,72.096,72.0646,72.0897,9300.0
2012-01-13 12:35:00,114.72,114.73,114.66,114.68,7600.0,72.0897,72.096,72.052,72.0646,7600.0
2012-01-13 12:40:00,114.66,114.71,114.65,114.66,3400.0,72.052,72.0834,72.0457,72.052,3400.0
2012-01-13 12:45:00,114.67,114.67,114.62,114.64,9400.0,72.0583,72.0583,72.0269,72.0395,9400.0
2012-01-13 12:50:00,114.63,114.65,114.62,114.64,4000.0,72.0332,72.0457,72.0269,72.0395,4000.0
2012-01-13 12:55:00,114.65,114.65,114.62,114.64,5200.0,72.0457,72.0457,72.0269,72.0395,5200.0
2012-01-13 13:00:00,114.64,114.69,114.64,114.68,13500.0,72.0395,72.0709,72.0395,72.0646,13500.0
2012-01-13 13:05:00,114.65,114.68,114.64,114.68,1700.0,72.0457,72.0646,72.0395,72.0646,1700.0
2012-01-13 13:10:00,114.69,114.69,114.61,114.63,12300.0,72.0709,72.0709,72.0206,72.0332,12300.0
2012-01-13 13:15:00,114.64,114.65,114.6,114.62,18600.0,72.0395,72.0457,72.0143,72.0269,18600.0
2012-01-13 13:20:00,114.62,114.68,114.62,114.67,81300.0,72.0269,72.0646,72.0269,72.0583,81300.0
2012-01-13 13:25:00,114.67,114.72,114.67,114.72,16500.0,72.0583,72.0897,72.0583,72.0897,16500.0
2012-01-13 13:30:00,114.71,114.75,114.71,114.75,61400.0,72.0834,72.1086,72.0834,72.1086,61400.0
2012-01-13 13:35:00,114.74,114.8,114.74,114.8,28100.0,72.1023,72.14,72.1023,72.14,28100.0
2012-01-13 13:40:00,114.8,114.8,114.79,114.8,12200.0,72.14,72.14,72.1337,72.14,12200.0
2012-01-13 13:45:00,114.8,114.8,114.77,114.77,26800.0,72.14,72.14,72.1211,72.1211,26800.0
2012-01-13 13:50:00,114.78,114.79,114.77,114.78,4200.0,72.1274,72.1337,72.1211,72.1274,4200.0
2012-01-13 13:55:00,114.78,114.78,114.73,114.74,10600.0,72.1274,72.1274,72.096,72.1023,10600.0
2012-01-13 14:00:00,114.73,114.76,114.69,114.76,8800.0,72.096,72.1149,72.0709,72.1149,8800.0
2012-01-13 14:05:00,114.77,114.78,114.77,114.77,3200.0,72.1211,72.1274,72.1211,72.1211,3200.0
2012-01-13 14:10:00,114.78,114.78,114.76,114.77,9100.0,72.1274,72.1274,72.1149,72.1211,9100.0
2012-01-13 14:15:00,114.77,114.82,114.77,114.78,1004900.0,72.1211,72.1526,72.1211,72.1274,1004900.0
2012-01-13 14:20:00,114.78,114.79,114.76,114.76,40000.0,72.1274,72.1337,72.1149,72.1149,40000.0
2012-01-13 14:25:00,114.78,114.78,114.77,114.78,8800.0,72.1274,72.1274,72.1211,72.1274,8800.0
2012-01-13 14:30:00,114.77,114.82,114.74,114.76,605600.0,72.1211,72.1526,72.1023,72.1149,605600.0
2012-01-13 14:35:00,114.76,114.76,114.74,114.76,9900.0,72.1149,72.1149,72.1023,72.1149,9900.0
2012-01-13 14:40:00,114.76,114.78,114.75,114.78,107700.0,72.1149,72.1274,72.1086,72.1274,107700.0
2012-01-13 14:45:00,114.77,114.78,114.75,114.76,54100.0,72.1211,72.1274,72.1086,72.1149,54100.0
2012-01-13 14:50:00,114.75,114.76,114.75,114.76,10500.0,72.1086,72.1149,72.1086,72.1149,10500.0
2012-01-13 14:55:00,114.76,114.76,114.72,114.72,24500.0,72.1149,72.1149,72.0897,72.0897,24500.0
2012-01-13 15:00:00,114.73,114.73,114.68,114.68,12500.0,72.096,72.096,72.0646,72.0646,12500.0
2012-01-13 15:05:00,114.69,114.69,114.67,114.68,4200.0,72.0709,72.0709,72.0583,72.0646,4200.0
2012-01-13 15:10:00,114.66,114.69,114.65,114.67,6500.0,72.052,72.0709,72.0457,72.0583,6500.0
2012-01-13 15:15:00,114.67,114.68,114.65,114.67,14300.0,72.0583,72.0646,72.0457,72.0583,14300.0
2012-01-13 15:20:00,114.67,114.67,114.65,114.67,7800.0,72.0583,72.0583,72.0457,72.0583,7800.0
2012-01-13 15:25:00,114.65,114.67,114.63,114.65,16400.0,72.0457,72.0583,72.0332,72.0457,16400.0
2012-01-13 15:30:00,114.64,114.65,114.63,114.65,15600.0,72.0395,72.0457,72.0332,72.0457,15600.0
2012-01-13 15:35:00,114.63,114.65,114.63,114.64,12300.0,72.0332,72.0457,72.0332,72.0395,12300.0
2012-01-13 15:40:00,114.64,114.65,114.63,114.64,44900.0,72.0395,72.0457,72.0332,72.0395,44900.0
2012-01-13 15:45:00,114.64,114.65,114.63,114.64,14900.0,72.0395,72.0457,72.0332,72.0395,14900.0
2012-01-13 15:50:00,114.64,114.65,114.57,114.57,32200.0,72.0395,72.0457,71.9955,71.9955,32200.0
2012-01-13 15:55:00,114.58,114.59,114.49,114.49,58700.0,72.0017,72.008,71.9452,71.9452,58700.0
2012-01-17 09:30:00,114.78,114.79,114.66,114.68,56200.0,72.1274,72.1337,72.052,72.0646,56200.0
2012-01-17 09:35:00,114.68,114.68,114.61,114.64,20900.0,72.0646,72.0646,72.0206,72.0395,20900.0
2012-01-17 09:40:00,114.63,114.64,114.62,114.64,14600.0,72.0332,72.0395,72.0269,72.0395,14600.0
2012-01-17 09:45:00,114.64,114.64,114.63,114.64,6800.0,72.0395,72.0395,72.0332,72.0395,6800.0
2012-01-17 09:50:00,114.64,114.64,114.61,114.63,20900.0,72.0395,72.0395,72.0206,72.0332,20900.0
2012-01-17 09:55:00,114.62,114.69,114.61,114.65,46600.0,72.0269,72.0709,72.0206,72.0457,46600.0
2012-01-17 10:00:00,114.65,114.7,114.65,114.7,36700.0,72.0457,72.0772,72.0457,72.0772,36700.0
2012-01-17 10:05:00,114.71,114.73,114.68,114.71,23100.0,72.0834,72.096,72.0646,72.0834,23100.0
2012-01-17 10:10:00,114.71,114.75,114.71,114.74,23900.0,72.0834,72.1086,72.0834,72.1023,23900.0
2012-01-17 10:15:00,114.74,114.75,114.73,114.75,6900.0,72.1023,72.1086,72.096,72.1086,6900.0
2012-01-17 10:20:00,114.75,114.75,114.7,114.71,9600.0,72.1086,72.1086,72.0772,72.0834,9600.0
2012-01-17 10:25:00,114.7,114.72,114.67,114.67,12600.0,72.0772,72.0897,72.0583,72.0583,12600.0
2012-01-17 10:30:00,114.69,114.72,114.68,114.72,8900.0,72.0709,72.0897,72.0646,72.0897,8900.0
2012-01-17 10:35:00,114.72,114.73,114.66,114.66,15000.0,72.0897,72.096,72.052,72.052,15000.0
2012-01-17 10:40:00,114.68,114.7,114.68,114.69,6100.0,72.0646,72.0772,72.0646,72.0709,6100.0
2012-01-17 10:45:00,114.68,114.75,114.68,114.74,11200.0,72.0646,72.1086,72.0646,72.1023,11200.0
2012-01-17 10:50:00,114.74,114.74,114.72,114.73,11500.0,72.1023,72.1023,72.0897,72.096,11500.0
2012-01-17 10:55:00,114.74,114.75,114.73,114.74,4500.0,72.1023,72.1086,72.096,72.1023,4500.0
2012-01-17 11:00:00,114.75,114.75,114.7,114.73,9200.0,72.1086,72.1086,72.0772,72.096,9200.0
2012-01-17 11:05:00,114.73,114.74,114.71,114.74,10500.0,72.096,72.1023,72.0834,72.1023,10500.0
2012-01-17 11:10:00,114.74,114.75,114.63,114.7,12900.0,72.1023,72.1086,72.0332,72.0772,12900.0
2012-01-17 11:15:00,114.71,114.77,114.71,114.76,8900.0,72.0834,72.1211,72.0834,72.1149,8900.0
2012-01-17 11:20:00,114.76,114.8,114.73,114.78,10900.0,72.1149,72.14,72.096,72.1274,10900.0
2012-01-17 11:25:00,114.77,114.77,114.71,114.73,27000.0,72.1211,72.1211,72.0834,72.096,27000.0
2012-01-17 11:30:00,114.72,114.73,114.62,114.68,34300.0,72.0897,72.096,72.0269,72.0646,34300.0
2012-01-17 11:35:00,114.67,114.71,114.62,114.71,32100.0,72.0583,72.0834,72.0269,72.0834,32100.0
2012-01-17 11:40:00,114.7,114.75,114.63,114.69,27800.0,72.0772,72.1086,72.0332,72.0709,27800.0
2012-01-17 11:45:00,114.7,114.77,114.69,114.76,27400.0,72.0772,72.1211,72.0709,72.1149,27400.0
2012-01-17 11:50:00,114.76,114.77,114.76,114.77,17500.0,72.1149,72.1211,72.1149,72.1211,17500.0
2012-01-17 11:55:00,114.78,114.8,114.72,114.74,17200.0,72.1274,72.14,72.0897,72.1023,17200.0
2012-01-17 12:00:00,114.74,114.75,114.67,114.69,15600.0,72.1023,72.1086,72.0583,72.0709,15600.0
2012-01-17 12:05:00,114.69,114.75,114.68,114.75,10000.0,72.0709,72.1086,72.0646,72.1086,10000.0
2012-01-17 12:10:00,114.75,114.76,114.71,114.75,21700.0,72.1086,72.1149,72.0834,72.1086,21700.0
2012-01-17 12:15:00,114.75,114.75,114.68,114.74,16100.0,72.1086,72.1086,72.0646,72.1023,16100.0
2012-01-17 12:20:00,114.74,114.79,114.73,114.76,18200.0,72.1023,72.1337,72.096,72.1149,18200.0
2012-01-17 12:25:00,114.78,114.78,114.75,114.77,4900.0,72.1274,72.1274,72.1086,72.1211,4900.0
2012-01-17 12:30:00,114.77,114.77,114.75,114.76,8200.0,72.1211,72.1211,72.1086,72.1149,8200.0
2012-01-17 12:35:00,114.77,114.79,114.75,114.77,5600.0,72.1211,72.1337,72.1086,72.1211,5600.0
2012-01-17 12:40:00,114.79,114.79,114.77,114.77,10700.0,72.1337,72.1337,72.1211,72.1211,10700.0
2012-01-17 12:45:00,114.77,114.77,114.73,114.74,8400.0,72.1211,72.1211,72.096,72.1023,8400.0
2012-01-17 12:50:00,114.74,114.75,114.74,114.75,8300.0,72.1023,72.1086,72.1023,72.1086,8300.0
2012-01-17 12:55:00,114.75,114.75,114.74,114.74,4800.0,72.1086,72.1086,72.1023,72.1023,4800.0
2012-01-17 13:00:00,114.75,114.75,114.72,114.75,13200.0,72.1086,72.1086,72.0897,72.1086,13200.0
2012-01-17 13:05:00,114.73,114.74,114.73,114.74,5000.0,72.096,72.1023,72.096,72.1023,5000.0
2012-01-17 13:10:00,114.74,114.74,114.71,114.74,35000.0,72.1023,72.1023,72.0834,72.1023,35000.0
2012-01-17 13:15:00,114.74,114.75,114.73,114.73,32700.0,72.1023,72.1086,72.096,72.096,32700.0
2012-01-17 13:20:00,114.74,114.75,114.73,114.75,9900.0,72.1023,72.1086,72.096,72.1086,9900.0
2012-01-17 13:25:00,114.75,114.77,114.74,114.77,4800.0,72.1086,72.1211,72.1023,72.1211,4800.0
2012-01-17 13:30:00,114.77,114.77,114.74,114.76,12400.0,72.1211,72.1211,72.1023,72.1149,12400.0
2012-01-17 13:35:00,114.75,114.77,114.75,114.77,6600.0,72.1086,72.1211,72.1086,72.1211,6600.0
2012-01-17 13:40:00,114.76,114.77,114.74,114.74,6100.0,72.1149,72.1211,72.1023,72.1023,6100.0
2012-01-17 13:45:00,114.75,114.76,114.74,114.76,12200.0,72.1086,72.1149,72.1023,72.1149,12200.0
2012-01-17 13:50:00,114.75,114.77,114.75,114.77,7800.0,72.1086,72.1211,72.1086,72.1211,7800.0
2012-01-17 13:55:00,114.77,114.77,114.75,114.76,17700.0,72.1211,72.1211,72.1086,72.1149,17700.0
2012-01-17 14:00:00,114.76,114.78,114.75,114.78,37600.0,72.1149,72.1274,72.1086,72.1274,37600.0
2012-01-17 14:05:00,114.78,114.8,114.77,114.78,13700.0,72.1274,72.14,72.1211,72.1274,13700.0
2012-01-17 14:10:00,114.79,114.8,114.79,114.8,12300.0,72.1337,72.14,72.1337,72.14,12300.0
2012-01-17 14:15:00,114.79,114.84,114.78,114.78,67900.0,72.1337,72.1651,72.1274,72.1274,67900.0
2012-01-17 14:20:00,114.79,114.79,114.76,114.77,12200.0,72.1337,72.1337,72.1149,72.1211,12200.0
2012-01-17 14:25:00,114.77,114.78,114.76,114.78,11100.0,72.1211,72.1274,72.1149,72.1274,11100.0
2012-01-17 14:30:00,114.78,114.79,114.77,114.79,9300.0,72.1274,72.1337,72.1211,72.1337,9300.0
2012-01-17 14:35:00,114.79,114.79,114.78,114.79,10300.0,72.1337,72.1337,72.1274,72.1337,10300.0
2012-01-17 14:40:00,114.79,114.8,114.78,114.8,16100.0,72.1337,72.14,72.1274,72.14,16100.0
2012-01-17 14:45:00,114.8,114.82,114.79,114.82,30300.0,72.14,72.1526,72.1337,72.1526,30300.0
2012-01-17 14:50:00,114.81,114.83,114.8,114.81,10400.0,72.1463,72.1588,72.14,72.1463,10400.0
2012-01-17 14:55:00,114.81,114.81,114.76,114.81,18300.0,72.1463,72.1463,72.1149,72.1463,18300.0
2012-01-17 15:00:00,114.8,114.8,114.76,114.77,11400.0,72.14,72.14,72.1149,72.1211,11400.0
2012-01-17 15:05:00,114.77,114.81,114.76,114.81,15600.0,72.1211,72.1463,72.1149,72.1463,15600.0
2012-01-17 15:10:00,114.81,114.84,114.8,114.81,13200.0,72.1463,72.1651,72.14,72.1463,13200.0
2012-01-17 15:15:00,114.8,114.81,114.78,114.79,20500.0,72.14,72.1463,72.1274,72.1337,20500.0
2012-01-17 15:20:00,114.8,114.82,114.78,114.78,23000.0,72.14,72.1526,72.1274,72.1274,23000.0
2012-01-17 15:25:00,114.78,114.81,114.78,114.8,16800.0,72.1274,72.1463,72.1274,72.14,16800.0
2012-01-17 15:30:00,114.8,114.84,114.8,114.81,19500.0,72.14,72.1651,72.14,72.1463,19500.0
2012-01-17 15:35:00,114.82,114.83,114.81,114.83,22400.0,72.1526,72.1588,72.1463,72.1588,22400.0
2012-01-17 15:40:00,114.82,114.86,114.82,114.85,88800.0,72.1526,72.1777,72.1526,72.1714,88800.0
2012-01-17 15:45:00,114.85,114.86,114.84,114.85,52000.0,72.1714,72.1777,72.1651,72.1714,52000.0
2012-01-17 15:50:00,114.85,114.89,114.85,114.88,54900.0,72.1714,72.1966,72.1714,72.1903,54900.0
2012-01-17 15:55:00,114.88,114.88,114.85,114.86,96000.0,72.1903,72.1903,72.1714,72.1777,96000.0
2012-01-18 09:30:00,115.0,115.0,114.91,115.0,60000.0,72.2657,72.2657,72.2091,72.2657,60000.0
2012-01-18 09:35:00,114.98,115.0,114.88,114.9,46300.0,72.2531,72.2657,72.1903,72.2028,46300.0
2012-01-18 09:40:00,114.9,114.93,114.88,114.88,12100.0,72.2028,72.2217,72.1903,72.1903,12100.0
2012-01-18 09:45:00,114.88,114.89,114.86,114.88,12300.0,72.1903,72.1966,72.1777,72.1903,12300.0
2012-01-18 09:50:00,114.87,114.88,114.84,114.84,22100.0,72.184,72.1903,72.1651,72.1651,22100.0
2012-01-18 09:55:00,114.86,114.9,114.84,114.88,28000.0,72.1777,72.2028,72.1651,72.1903,28000.0
2012-01-18 10:00:00,114.88,114.88,114.86,114.87,14400.0,72.1903,72.1903,72.1777,72.184,14400.0
2012-01-18 10:05:00,114.87,114.94,114.86,114.94,18200.0,72.184,72.228,72.1777,72.228,18200.0
2012-01-18 10:10:00,114.94,114.96,114.91,114.92,15000.0,72.228,72.2405,72.2091,72.2154,15000.0
2012-01-18 10:15:00,114.93,114.94,114.9,114.93,17700.0,72.2217,72.228,72.2028,72.2217,17700.0
2012-01-18 10:20:00,114.93,114.95,114.88,114.9,8100.0,72.2217,72.2343,72.1903,72.2028,8100.0
2012-01-18 10:25:00,114.89,114.9,114.85,114.88,17600.0,72.1966,72.2028,72.1714,72.1903,17600.0
2012-01-18 10:30:00,114.87,114.91,114.87,114.91,32600.0,72.184,72.2091,72.184,72.2091,32600.0
2012-01-18 10:35:00,114.91,114.93,114.9,114.92,17400.0,72.2091,72.2217,72.2028,72.2154,17400.0
2012-01-18 10:40:00,114.91,114.93,114.9,114.92,17700.0,72.2091,72.2217,72.2028,72.2154,17700.0
2012-01-18 10:45:00,114.92,114.96,114.91,114.95,32200.0,72.2154,72.2405,72.2091,72.2343,32200.0
2012-01-18 10:50:00,114.95,114.99,114.94,114.94,42500.0,72.2343,72.2594,72.228,72.228,42500.0
2012-01-18 10:55:00,114.94,114.95,114.93,114.94,9900.0,72.228,72.2343,72.2217,72.228,9900.0
2012-01-18 11:00:00,114.94,114.94,114.85,114.86,17900.0,72.228,72.228,72.1714,72.1777,17900.0
2012-01-18 11:05:00,114.87,114.93,114.85,114.89,13400.0,72.184,72.2217,72.1714,72.1966,13400.0
2012-01-18 11:10:00,114.9,114.98,114.86,114.88,31200.0,72.2028,72.2531,72.1777,72.1903,31200.0
2012-01-18 11:15:00,114.89,114.94,114.88,114.91,11700.0,72.1966,72.228,72.1903,72.2091,11700.0
2012-01-18 11:20:00,114.91,114.91,114.89,114.91,9900.0,72.2091,72.2091,72.1966,72.2091,9900.0
2012-01-18 11:25:00,114.91,114.97,114.91,114.92,17200.0,72.2091,72.2468,72.2091,72.2154,17200.0
2012-01-18 11:30:00,114.92,114.95,114.88,114.89,12400.0,72.2154,72.2343,72.1903,72.1966,12400.0
2012-01-18 11:35:00,114.89,114.91,114.87,114.89,12300.0,72.1966,72.2091,72.184,72.1966,12300.0
2012-01-18 11:40:00,114.9,114.96,114.87,114.96,6600.0,72.2028,72.2405,72.184,72.2405,6600.0
2012-01-18 11:45:00,114.95,114.96,114.88,114.88,3100.0,72.2343,72.2405,72.1903,72.1903,3100.0
2012-01-18 11:50:00,114.88,114.91,114.87,114.87,5200.0,72.1903,72.2091,72.184,72.184,5200.0
2012-01-18 11:55:00,114.87,114.88,114.86,114.88,6600.0,72.184,72.1903,72.1777,72.1903,6600.0
2012-01-18 12:00:00,114.88,114.95,114.87,114.93,8000.0,72.1903,72.2343,72.184,72.2217,8000.0
2012-01-18 12:05:00,114.93,114.95,114.89,114.89,2900.0,72.2217,72.2343,72.1966,72.1966,2900.0
2012-01-18 12:10:00,114.91,114.91,114.86,114.91,57800.0,72.2091,72.2091,72.1777,72.2091,57800.0
2012-01-18 12:15:00,114.9,114.91,114.87,114.88,5900.0,72.2028,72.2091,72.184,72.1903,5900.0
2012-01-18 12:20:00,114.88,114.89,114.85,114.85,9900.0,72.1903,72.1966,72.1714,72.1714,9900.0
2012-01-18 12:25:00,114.86,114.95,114.85,114.92,78100.0,72.1777,72.2343,72.1714,72.2154,78100.0
2012-01-18 12:30:00,114.91,114.91,114.89,114.89,9900.0,72.2091,72.2091,72.1966,72.1966,9900.0
2012-01-18 12:35:00,114.9,115.04,114.9,114.93,36000.0,72.2028,72.2908,72.2028,72.2217,36000.0
2012-01-18 12:40:00,114.93,114.93,114.84,114.85,3600.0,72.2217,72.2217,72.1651,72.1714,3600.0
2012-01-18 12:45:00,114.84,114.86,114.83,114.86,11900.0,72.1651,72.1777,72.1588,72.1777,11900.0
2012-01-18 12:50:00,114.85,114.86,114.84,114.84,4700.0,72.1714,72.1777,72.1651,72.1651,4700.0
2012-01-18 12:55:00,114.84,114.9,114.84,114.87,11200.0,72.1651,72.2028,72.1651,72.184,11200.0
2012-01-18 13:00:00,114.87,114.92,114.87,114.9,8000.0,72.184,72.2154,72.184,72.2028,8000.0
2012-01-18 13:05:00,114.92,114.94,114.9,114.94,12500.0,72.2154,72.228,72.2028,72.228,12500.0
2012-01-18 13:10:00,114.94,114.94,114.9,114.91,4900.0,72.228,72.228,72.2028,72.2091,4900.0
2012-01-18 13:15:00,114.9,114.91,114.89,114.91,11000.0,72.2028,72.2091,72.1966,72.2091,11000.0
2012-01-18 13:20:00,114.9,114.92,114.9,114.9,14700.0,72.2028,72.2154,72.2028,72.2028,14700.0
2012-01-18 13:25:00,114.92,114.93,114.89,114.92,18300.0,72.2154,72.2217,72.1966,72.2154,18300.0
2012-01-18 13:30:00,114.91,114.92,114.85,114.86,3400.0,72.2091,72.2154,72.1714,72.1777,3400.0
2012-01-18 13:35:00,114.86,114.87,114.82,114.83,11700.0,72.1777,72.184,72.1526,72.1588,11700.0
2012-01-18 13:40:00,114.84,114.84,114.83,114.84,18000.0,72.1651,72.1651,72.1588,72.1651,18000.0
2012-01-18 13:45:00,114.83,114.84,114.83,114.84,16500.0,72.1588,72.1651,72.1588,72.1651,16500.0
2012-01-18 13:50:00,114.83,114.86,114.81,114.82,25400.0,72.1588,72.1777,72.1463,72.1526,25400.0
2012-01-18 13:55:00,114.82,114.87,114.82,114.86,30800.0,72.1526,72.184,72.1526,72.1777,30800.0
2012-01-18 14:00:00,114.86,114.86,114.77,114.78,17900.0,72.1777,72.1777,72.1211,72.1274,17900.0
2012-01-18 14:05:00,114.79,114.79,114.69,114.71,21800.0,72.1337,72.1337,72.0709,72.0834,21800.0
2012-01-18 14:10:00,114.69,114.73,114.69,114.71,10300.0,72.0709,72.096,72.0709,72.0834,10300.0
2012-01-18 14:15:00,114.72,114.73,114.7,114.72,22000.0,72.0897,72.096,72.0772,72.0897,22000.0
2012-01-18 14:20:00,114.71,114.72,114.71,114.71,13600.0,72.0834,72.0897,72.0834,72.0834,13600.0
2012-01-18 14:25:00,114.71,114.72,114.67,114.7,15500.0,72.0834,72.0897,72.0583,72.0772,15500.0
2012-01-18 14:30:00,114.68,114.68,114.65,114.66,21700.0,72.0646,72.0646,72.0457,72.052,21700.0
2012-01-18 14:35:00,114.66,114.67,114.65,114.67,12500.0,72.052,72.0583,72.0457,72.0583,12500.0
2012-01-18 14:40:00,114.67,114.68,114.65,114.67,20000.0,72.0583,72.0646,72.0457,72.0583,20000.0
2012-01-18 14:45:00,114.67,114.67,114.63,114.66,13300.0,72.0583,72.0583,72.0332,72.052,13300.0
2012-01-18 14:50:00,114.66,114.67,114.63,114.64,13900.0,72.052,72.0583,72.0332,72.0395,13900.0
2012-01-18 14:55:00,114.65,114.69,114.63,114.67,28300.0,72.0457,72.0709,72.0332,72.0583,28300.0
2012-01-18 15:00:00,114.67,114.7,114.67,114.69,35100.0,72.0583,72.0772,72.0583,72.0709,35100.0
2012-01-18 15:05:00,114.68,114.7,114.68,114.7,20100.0,72.0646,72.0772,72.0646,72.0772,20100.0
2012-01-18 15:10:00,114.71,114.71,114.67,114.68,17100.0,72.0834,72.0834,72.0583,72.0646,17100.0
2012-01-18 15:15:00,114.68,114.68,114.65,114.66,28600.0,72.0646,72.0646,72.0457,72.052,28600.0
2012-01-18 15:20:00,114.67,114.69,114.65,114.66,69100.0,72.0583,72.0709,72.0457,72.052,69100.0
2012-01-18 15:25:00,114.67,114.67,114.64,114.67,27700.0,72.0583,72.0583,72.0395,72.0583,27700.0
2012-01-18 15:30:00,114.68,114.69,114.66,114.66,48200.0,72.0646,72.0709,72.052,72.052,48200.0
2012-01-18 15:35:00,114.67,114.69,114.66,114.68,23800.0,72.0583,72.0709,72.052,72.0646,23800.0
2012-01-18 15:40:00,114.68,114.69,114.65,114.67,28500.0,72.0646,72.0709,72.0457,72.0583,28500.0
2012-01-18 15:45:00,114.67,114.68,114.65,114.67,18900.0,72.0583,72.0646,72.0457,72.0583,18900.0
2012-01-18 15:50:00,114.67,114.67,114.59,114.62,28800.0,72.0583,72.0583,72.008,72.0269,28800.0
2012-01-18 15:55:00,114.61,114.67,114.6,114.63,39200.0,72.0206,72.0583,72.0143,72.0332,39200.0
2012-01-19 09:30:00,114.77,114.93,114.73,114.9,45700.0,72.1211,72.2217,72.096,72.2028,45700.0
2012-01-19 09:35:00,114.9,114.9,114.83,114.83,10600.0,72.2028,72.2028,72.1588,72.1588,10600.0
2012-01-19 09:40:00,114.81,114.81,114.78,114.8,3000.0,72.1463,72.1463,72.1274,72.14,3000.0
2012-01-19 09:45:00,114.78,114.79,114.76,114.79,10200.0,72.1274,72.1337,72.1149,72.1337,10200.0
2012-01-19 09:50:00,114.79,114.85,114.79,114.81,14800.0,72.1337,72.1714,72.1337,72.1463,14800.0
2012-01-19 09:55:00,114.81,114.81,114.75,114.75,17700.0,72.1463,72.1463,72.1086,72.1086,17700.0
2012-01-19 10:00:00,114.79,114.8,114.75,114.75,21400.0,72.1337,72.14,72.1086,72.1086,21400.0
2012-01-19 10:05:00,114.75,114.81,114.72,114.8,202600.0,72.1086,72.1463,72.0897,72.14,202600.0
2012-01-19 10:10:00,114.8,114.82,114.79,114.81,6100.0,72.14,72.1526,72.1337,72.1463,6100.0
2012-01-19 10:15:00,114.81,114.85,114.76,114.78,13700.0,72.1463,72.1714,72.1149,72.1274,13700.0
2012-01-19 10:20:00,114.76,114.78,114.67,114.78,19100.0,72.1149,72.1274,72.0583,72.1274,19100.0
2012-01-19 10:25:00,114.76,114.76,114.73,114.74,21600.0,72.1149,72.1149,72.096,72.1023,21600.0
2012-01-19 10:30:00,114.74,114.78,114.69,114.76,26100.0,72.1023,72.1274,72.0709,72.1149,26100.0
2012-01-19 10:35:00,114.76,114.78,114.75,114.78,4900.0,72.1149,72.1274,72.1086,72.1274,4900.0
2012-01-19 10:40:00,114.77,114.77,114.62,114.64,15700.0,72.1211,72.1211,72.0269,72.0395,15700.0
2012-01-19 10:45:00,114.64,114.64,114.62,114.64,3800.0,72.0395,72.0395,72.0269,72.0395,3800.0
2012-01-19 10:50:00,114.64,114.64,114.53,114.56,13700.0,72.0395,72.0395,71.9703,71.9892,13700.0
2012-01-19 10:55:00,114.58,114.61,114.55,114.57,11800.0,72.0017,72.0206,71.9829,71.9955,11800.0
2012-01-19 11:00:00,114.58,114.6,114.52,114.54,13200.0,72.0017,72.0143,71.964,71.9766,13200.0
2012-01-19 11:05:00,114.53,114.63,114.53,114.59,8300.0,71.9703,72.0332,71.9703,72.008,8300.0
2012-01-19 11:10:00,114.59,114.6,114.53,114.53,8200.0,72.008,72.0143,71.9703,71.9703,8200.0
2012-01-19 11:15:00,114.53,114.53,114.42,114.47,23300.0,71.9703,71.9703,71.9012,71.9326,23300.0
2012-01-19 11:20:00,114.49,114.49,114.47,114.48,5400.0,71.9452,71.9452,71.9326,71.9389,5400.0
2012-01-19 11:25:00,114.48,114.53,114.48,114.53,11800.0,71.9389,71.9703,71.9389,71.9703,11800.0
2012-01-19 11:30:00,114.53,114.55,114.52,114.55,4800.0,71.9703,71.9829,71.964,71.9829,4800.0
2012-01-19 11:35:00,114.55,114.57,114.54,114.57,6100.0,71.9829,71.9955,71.9766,71.9955,6100.0
2012-01-19 11:40:00,114.56,114.6,114.56,114.59,7800.0,71.9892,72.0143,71.9892,72.008,7800.0
2012-01-19 11:45:00,114.6,114.6,114.53,114.56,8800.0,72.0143,72.0143,71.9703,71.9892,8800.0
2012-01-19 11:50:00,114.56,114.58,114.55,114.58,1300.0,71.9892,72.0017,71.9829,72.0017,1300.0
2012-01-19 11:55:00,114.58,114.59,114.54,114.55,14700.0,72.0017,72.008,71.9766,71.9829,14700.0
2012-01-19 12:00:00,114.55,114.57,114.54,114.55,7600.0,71.9829,71.9955,71.9766,71.9829,7600.0
2012-01-19 12:05:00,114.55,114.64,114.55,114.62,22800.0,71.9829,72.0395,71.9829,72.0269,22800.0
2012-01-19 12:10:00,114.62,114.62,114.55,114.55,10200.0,72.0269,72.0269,71.9829,71.9829,10200.0
2012-01-19 12:15:00,114.58,114.6,114.55,114.6,15100.0,72.0017,72.0143,71.9829,72.0143,15100.0
2012-01-19 12:20:00,114.6,114.62,114.59,114.59,4100.0,72.0143,72.0269,72.008,72.008,4100.0
2012-01-19 12:25:00,114.62,114.67,114.61,114.63,12400.0,72.0269,72.0583,72.0206,72.0332,12400.0
2012-01-19 12:30:00,114.62,114.62,114.59,114.62,1500.0,72.0269,72.0269,72.008,72.0269,1500.0
2012-01-19 12:35:00,114.61,114.64,114.58,114.64,2500.0,72.0206,72.0395,72.0017,72.0395,2500.0
2012-01-19 12:40:00,114.64,114.65,114.57,114.57,5400.0,72.0395,72.0457,71.9955,71.9955,5400.0
2012-01-19 12:45:00,114.58,114.6,114.57,114.59,4200.0,72.0017,72.0143,71.9955,72.008,4200.0
2012-01-19 12:50:00,114.57,114.59,114.57,114.58,5000.0,71.9955,72.008,71.9955,72.0017,5000.0
2012-01-19 12:55:00,114.58,114.59,114.56,114.59,65900.0,72.0017,72.008,71.9892,72.008,65900.0
2012-01-19 13:00:00,114.6,114.6,114.55,114.58,24600.0,72.0143,72.0143,71.9829,72.0017,24600.0
2012-01-19 13:05:00,114.55,114.58,114.48,114.52,23900.0,71.9829,72.0017,71.9389,71.964,23900.0
2012-01-19 13:10:00,114.5,114.55,114.48,114.55,2100.0,71.9515,71.9829,71.9389,71.9829,2100.0
2012-01-19 13:15:00,114.54,114.55,114.5,114.5,5500.0,71.9766,71.9829,71.9515,71.9515,5500.0
2012-01-19 13:20:00,114.5,114.53,114.48,114.53,13500.0,71.9515,71.9703,71.9389,71.9703,13500.0
2012-01-19 13:25:00,114.53,114.53,114.47,114.52,8800.0,71.9703,71.9703,71.9326,71.964,8800.0
2012-01-19 13:30:00,114.52,114.52,114.48,114.5,4700.0,71.964,71.964,71.9389,71.9515,4700.0
2012-01-19 13:35:00,114.49,114.5,114.49,114.5,2700.0,71.9452,71.9515,71.9452,71.9515,2700.0
2012-01-19 13:40:00,114.49,114.5,114.48,114.49,17900.0,71.9452,71.9515,71.9389,71.9452,17900.0
2012-01-19 13:45:00,114.49,114.49,114.47,114.48,4300.0,71.9452,71.9452,71.9326,71.9389,4300.0
2012-01-19 13:50:00,114.49,114.49,114.48,114.48,3800.0,71.9452,71.9452,71.9389,71.9389,3800.0
2012-01-19 13:55:00,114.48,114.49,114.47,114.48,4300.0,71.9389,71.9452,71.9326,71.9389,4300.0
2012-01-19 14:00:00,114.48,114.49,114.46,114.49,13400.0,71.9389,71.9452,71.9263,71.9452,13400.0
2012-01-19 14:05:00,114.49,114.5,114.48,114.5,4300.0,71.9452,71.9515,71.9389,71.9515,4300.0
2012-01-19 14:10:00,114.5,114.51,114.49,114.5,5500.0,71.9515,71.9578,71.9452,71.9515,5500.0
2012-01-19 14:15:00,114.49,114.53,114.48,114.53,7600.0,71.9452,71.9703,71.9389,71.9703,7600.0
2012-01-19 14:20:00,114.52,114.54,114.49,114.49,6600.0,71.964,71.9766,71.9452,71.9452,6600.0
2012-01-19 14:25:00,114.5,114.58,114.49,114.57,16900.0,71.9515,72.0017,71.9452,71.9955,16900.0
2012-01-19 14:30:00,114.58,114.59,114.56,114.58,7100.0,72.0017,72.008,71.9892,72.0017,7100.0
2012-01-19 14:35:00,114.56,114.58,114.53,114.53,8900.0,71.9892,72.0017,71.9703,71.9703,8900.0
2012-01-19 14:40:00,114.56,114.56,114.51,114.53,19300.0,71.9892,71.9892,71.9578,71.9703,19300.0
2012-01-19 14:45:00,114.54,114.59,114.53,114.57,3600.0,71.9766,72.008,71.9703,71.9955,3600.0
2012-01-19 14:50:00,114.56,114.58,114.54,114.57,28000.0,71.9892,72.0017,71.9766,71.9955,28000.0
2012-01-19 14:55:00,114.57,114.58,114.54,114.56,26100.0,71.9955,72.0017,71.9766,71.9892,26100.0
2012-01-19 15:00:00,114.55,114.57,114.52,114.52,9200.0,71.9829,71.9955,71.964,71.964,9200.0
2012-01-19 15:05:00,114.51,114.53,114.48,114.48,15900.0,71.9578,71.9703,71.9389,71.9389,15900.0
2012-01-19 15:10:00,114.5,114.55,114.48,114.51,9600.0,71.9515,71.9829,71.9389,71.9578,9600.0
2012-01-19 15:15:00,114.51,114.54,114.5,114.52,7400.0,71.9578,71.9766,71.9515,71.964,7400.0
2012-01-19 15:20:00,114.52,114.52,114.48,114.49,5100.0,71.964,71.964,71.9389,71.9452,5100.0
2012-01-19 15:25:00,114.49,114.5,114.45,114.48,17000.0,71.9452,71.9515,71.9201,71.9389,17000.0
2012-01-19 15:30:00,114.48,114.52,114.47,114.52,40000.0,71.9389,71.964,71.9326,71.964,40000.0
2012-01-19 15:35:00,114.52,114.55,114.49,114.54,26600.0,71.964,71.9829,71.9452,71.9766,26600.0
2012-01-19 15:40:00,114.54,114.58,114.53,114.58,26100.0,71.9766,72.0017,71.9703,72.0017,26100.0
2012-01-19 15:45:00,114.58,114.59,114.53,114.57,25500.0,72.0017,72.008,71.9703,71.9955,25500.0
2012-01-19 15:50:00,114.57,114.6,114.56,114.58,12000.0,71.9955,72.0143,71.9892,72.0017,12000.0
2012-01-19 15:55:00,114.56,114.6,114.52,114.6,34400.0,71.9892,72.0143,71.964,72.0143,34400.0
2012-01-20 09:30:00,114.53,114.53,114.33,114.45,20200.0,71.9703,71.9703,71.8446,71.9201,20200.0
2012-01-20 09:35:00,114.45,114.6,114.43,114.55,20800.0,71.9201,72.0143,71.9075,71.9829,20800.0
2012-01-20 09:40:00,114.56,114.57,114.55,114.55,3100.0,71.9892,71.9955,71.9829,71.9829,3100.0
2012-01-20 09:45:00,114.55,114.55,114.48,114.5,14900.0,71.9829,71.9829,71.9389,71.9515,14900.0
2012-01-20 09:50:00,114.48,114.48,114.34,114.39,20700.0,71.9389,71.9389,71.8509,71.8824,20700.0
2012-01-20 09:55:00,114.41,114.43,114.39,114.42,9800.0,71.8949,71.9075,71.8824,71.9012,9800.0
2012-01-20 10:00:00,114.42,114.43,114.4,114.43,7500.0,71.9012,71.9075,71.8886,71.9075,7500.0
2012-01-20 10:05:00,114.41,114.45,114.41,114.43,3900.0,71.8949,71.9201,71.8949,71.9075,3900.0
2012-01-20 10:10:00,114.43,114.48,114.41,114.48,10200.0,71.9075,71.9389,71.8949,71.9389,10200.0
2012-01-20 10:15:00,114.46,114.51,114.46,114.51,10600.0,71.9263,71.9578,71.9263,71.9578,10600.0
2012-01-20 10:20:00,114.5,114.51,114.46,114.47,9700.0,71.9515,71.9578,71.9263,71.9326,9700.0
2012-01-20 10:25:00,114.46,114.47,114.43,114.43,5500.0,71.9263,71.9326,71.9075,71.9075,5500.0
2012-01-20 10:30:00,114.45,114.45,114.36,114.36,18600.0,71.9201,71.9201,71.8635,71.8635,18600.0
2012-01-20 10:35:00,114.35,114.4,114.33,114.36,13700.0,71.8572,71.8886,71.8446,71.8635,13700.0
2012-01-20 10:40:00,114.38,114.43,114.35,114.39,5000.0,71.8761,71.9075,71.8572,71.8824,5000.0
2012-01-20 10:45:00,114.4,114.46,114.4,114.45,5900.0,71.8886,71.9263,71.8886,71.9201,5900.0
2012-01-20 10:50:00,114.45,114.48,114.44,114.46,18600.0,71.9201,71.9389,71.9138,71.9263,18600.0
2012-01-20 10:55:00,114.46,114.54,114.46,114.51,18400.0,71.9263,71.9766,71.9263,71.9578,18400.0
2012-01-20 11:00:00,114.51,114.52,114.48,114.5,6200.0,71.9578,71.964,71.9389,71.9515,6200.0
2012-01-20 11:05:00,114.5,114.59,114.49,114.56,30500.0,71.9515,72.008,71.9452,71.9892,30500.0
2012-01-20 11:10:00,114.56,114.6,114.54,114.6,15200.0,71.9892,72.0143,71.9766,72.0143,15200.0
2012-01-20 11:15:00,114.59,114.6,114.56,114.56,30600.0,72.008,72.0143,71.9892,71.9892,30600.0
2012-01-20 11:20:00,114.57,114.58,114.56,114.56,4600.0,71.9955,72.0017,71.9892,71.9892,4600.0
2012-01-20 11:25:00,114.56,114.6,114.56,114.58,9200.0,71.9892,72.0143,71.9892,72.0017,9200.0
2012-01-20 11:30:00,114.59,114.6,114.58,114.6,12700.0,72.008,72.0143,72.0017,72.0143,12700.0
2012-01-20 11:35:00,114.6,114.61,114.57,114.57,18800.0,72.0143,72.0206,71.9955,71.9955,18800.0
2012-01-20 11:40:00,114.58,114.61,114.57,114.61,15400.0,72.0017,72.0206,71.9955,72.0206,15400.0
2012-01-20 11:45:00,114.61,114.61,114.55,114.55,12000.0,72.0206,72.0206,71.9829,71.9829,12000.0
2012-01-20 11:50:00,114.53,114.54,114.48,114.51,7600.0,71.9703,71.9766,71.9389,71.9578,7600.0
2012-01-20 11:55:00,114.51,114.52,114.5,114.52,4300.0,71.9578,71.964,71.9515,71.964,4300.0
2012-01-20 12:00:00,114.51,114.51,114.47,114.49,5500.0,71.9578,71.9578,71.9326,71.9452,5500.0
2012-01-20 12:05:00,114.48,114.51,114.46,114.51,19300.0,71.9389,71.9578,71.9263,71.9578,19300.0
2012-01-20 12:10:00,114.5,114.51,114.48,114.48,12800.0,71.9515,71.9578,71.9389,71.9389,12800.0
2012-01-20 12:15:00,114.48,114.5,114.44,114.47,5900.0,71.9389,71.9515,71.9138,71.9326,5900.0
2012-01-20 12:20:00,114.44,114.46,114.38,114.42,31000.0,71.9138,71.9263,71.8761,71.9012,31000.0
2012-01-20 12:25:00,114.4,114.41,114.38,114.38,11400.0,71.8886,71.8949,71.8761,71.8761,11400.0
2012-01-20 12:30:00,114.38,114.39,114.34,114.36,13200.0,71.8761,71.8824,71.8509,71.8635,13200.0
2012-01-20 12:35:00,114.35,114.38,114.35,114.37,6800.0,71.8572,71.8761,71.8572,71.8698,6800.0
2012-01-20 12:40:00,114.37,114.41,114.37,114.39,17400.0,71.8698,71.8949,71.8698,71.8824,17400.0
2012-01-20 12:45:00,114.39,114.4,114.35,114.37,10600.0,71.8824,71.8886,71.8572,71.8698,10600.0
2012-01-20 12:50:00,114.37,114.37,114.34,114.36,11400.0,71.8698,71.8698,71.8509,71.8635,11400.0
2012-01-20 12:55:00,114.37,114.39,114.36,114.36,11400.0,71.8698,71.8824,71.8635,71.8635,11400.0
2012-01-20 13:00:00,114.35,114.36,114.34,114.34,9800.0,71.8572,71.8635,71.8509,71.8509,9800.0
2012-01-20 13:05:00,114.34,114.35,114.31,114.31,11800.0,71.8509,71.8572,71.8321,71.8321,11800.0
2012-01-20 13:10:00,114.3,114.32,114.3,114.31,12100.0,71.8258,71.8384,71.8258,71.8321,12100.0
2012-01-20 13:15:00,114.31,114.32,114.31,114.31,15000.0,71.8321,71.8384,71.8321,71.8321,15000.0
2012-01-20 13:20:00,114.31,114.32,114.3,114.31,10800.0,71.8321,71.8384,71.8258,71.8321,10800.0
2012-01-20 13:25:00,114.31,114.33,114.3,114.33,10200.0,71.8321,71.8446,71.8258,71.8446,10200.0
2012-01-20 13:30:00,114.33,114.35,114.32,114.32,13100.0,71.8446,71.8572,71.8384,71.8384,13100.0
2012-01-20 13:35:00,114.33,114.34,114.32,114.34,8200.0,71.8446,71.8509,71.8384,71.8509,8200.0
2012-01-20 13:40:00,114.34,114.35,114.3,114.32,11800.0,71.8509,71.8572,71.8258,71.8384,11800.0
2012-01-20 13:45:00,114.3,114.33,114.3,114.32,15700.0,71.8258,71.8446,71.8258,71.8384,15700.0
2012-01-20 13:50:00,114.32,114.33,114.31,114.33,6800.0,71.8384,71.8446,71.8321,71.8446,6800.0
2012-01-20 13:55:00,114.31,114.33,114.3,114.3,13100.0,71.8321,71.8446,71.8258,71.8258,13100.0
2012-01-20 14:00:00,114.3,114.32,114.28,114.3,15500.0,71.8258,71.8384,71.8132,71.8258,15500.0
2012-01-20 14:05:00,114.29,114.3,114.28,114.28,14500.0,71.8195,71.8258,71.8132,71.8132,14500.0
2012-01-20 14:10:00,114.29,114.29,114.24,114.27,18500.0,71.8195,71.8195,71.7881,71.8069,18500.0
2012-01-20 14:15:00,114.27,114.27,114.25,114.27,24000.0,71.8069,71.8069,71.7944,71.8069,24000.0
2012-01-20 14:20:00,114.26,114.27,114.26,114.27,5900.0,71.8007,71.8069,71.8007,71.8069,5900.0
2012-01-20 14:25:00,114.25,114.27,114.25,114.25,6100.0,71.7944,71.8069,71.7944,71.7944,6100.0
2012-01-20 14:30:00,114.25,114.26,114.21,114.23,8400.0,71.7944,71.8007,71.7692,71.7818,8400.0
2012-01-20 14:35:00,114.23,114.25,114.21,114.23,6100.0,71.7818,71.7944,71.7692,71.7818,6100.0
2012-01-20 14:40:00,114.25,114.26,114.22,114.25,9900.0,71.7944,71.8007,71.7755,71.7944,9900.0
2012-01-20 14:45:00,114.25,114.25,114.24,114.24,5500.0,71.7944,71.7944,71.7881,71.7881,5500.0
2012-01-20 14:50:00,114.25,114.28,114.24,114.28,37200.0,71.7944,71.8132,71.7881,71.8132,37200.0
2012-01-20 14:55:00,114.27,114.28,114.27,114.28,10000.0,71.8069,71.8132,71.8069,71.8132,10000.0
2012-01-20 15:00:00,114.29,114.35,114.29,114.33,14500.0,71.8195,71.8572,71.8195,71.8446,14500.0
2012-01-20 15:05:00,114.32,114.34,114.32,114.32,17200.0,71.8384,71.8509,71.8384,71.8384,17200.0
2012-01-20 15:10:00,114.32,114.33,114.3,114.3,15100.0,71.8384,71.8446,71.8258,71.8258,15100.0
2012-01-20 15:15:00,114.28,114.29,114.25,114.26,31600.0,71.8132,71.8195,71.7944,71.8007,31600.0
2012-01-20 15:20:00,114.26,114.38,114.25,114.34,62600.0,71.8007,71.8761,71.7944,71.8509,62600.0
2012-01-20 15:25:00,114.35,114.36,114.33,114.33,5800.0,71.8572,71.8635,71.8446,71.8446,5800.0
2012-01-20 15:30:00,114.34,114.34,114.32,114.34,8300.0,71.8509,71.8509,71.8384,71.8509,8300.0
2012-01-20 15:35:00,114.35,114.37,114.34,114.36,18600.0,71.8572,71.8698,71.8509,71.8635,18600.0
2012-01-20 15:40:00,114.36,114.37,114.35,114.35,9800.0,71.8635,71.8698,71.8572,71.8572,9800.0
2012-01-20 15:45:00,114.35,114.37,114.31,114.33,14500.0,71.8572,71.8698,71.8321,71.8446,14500.0
2012-01-20 15:50:00,114.33,114.33,114.28,114.28,16400.0,71.8446,71.8446,71.8132,71.8132,16400.0
2012-01-20 15:55:00,114.29,114.31,114.25,114.3,33700.0,71.8195,71.8321,71.7944,71.8258,33700.0
2012-01-23 09:30:00,114.24,114.24,114.21,114.24,26600.0,71.7881,71.7881,71.7692,71.7881,26600.0
2012-01-23 09:35:00,114.25,114.25,114.18,114.2,17300.0,71.7944,71.7944,71.7504,71.763,17300.0
2012-01-23 09:40:00,114.19,114.24,114.18,114.23,28200.0,71.7567,71.7881,71.7504,71.7818,28200.0
2012-01-23 09:45:00,114.22,114.26,114.21,114.24,16000.0,71.7755,71.8007,71.7692,71.7881,16000.0
2012-01-23 09:50:00,114.24,114.24,114.17,114.19,18200.0,71.7881,71.7881,71.7441,71.7567,18200.0
2012-01-23 09:55:00,114.18,114.21,114.16,114.21,4200.0,71.7504,71.7692,71.7378,71.7692,4200.0
2012-01-23 10:00:00,114.25,114.27,114.21,114.25,60000.0,71.7944,71.8069,71.7692,71.7944,60000.0
2012-01-23 10:05:00,114.25,114.27,114.25,114.27,19900.0,71.7944,71.8069,71.7944,71.8069,19900.0
2012-01-23 10:10:00,114.27,114.27,114.21,114.21,17800.0,71.8069,71.8069,71.7692,71.7692,17800.0
2012-01-23 10:15:00,114.2,114.25,114.18,114.22,7200.0,71.763,71.7944,71.7504,71.7755,7200.0
2012-01-23 10:20:00,114.22,114.23,114.2,114.23,3600.0,71.7755,71.7818,71.763,71.7818,3600.0
2012-01-23 10:25:00,114.22,114.29,114.22,114.25,29000.0,71.7755,71.8195,71.7755,71.7944,29000.0
2012-01-23 10:30:00,114.25,114.25,114.23,114.25,12600.0,71.7944,71.7944,71.7818,71.7944,12600.0
2012-01-23 10:35:00,114.24,114.25,114.21,114.25,11600.0,71.7881,71.7944,71.7692,71.7944,11600.0
2012-01-23 10:40:00,114.22,114.27,114.2,114.27,14600.0,71.7755,71.8069,71.763,71.8069,14600.0
2012-01-23 10:45:00,114.26,114.27,114.23,114.24,8300.0,71.8007,71.8069,71.7818,71.7881,8300.0
2012-01-23 10:50:00,114.24,114.26,114.22,114.26,1900.0,71.7881,71.8007,71.7755,71.8007,1900.0
2012-01-23 10:55:00,114.24,114.24,114.2,114.22,2100.0,71.7881,71.7881,71.763,71.7755,2100.0
2012-01-23 11:00:00,114.23,114.26,114.21,114.26,2700.0,71.7818,71.8007,71.7692,71.8007,2700.0
2012-01-23 11:05:00,114.24,114.28,114.23,114.26,17600.0,71.7881,71.8132,71.7818,71.8007,17600.0
2012-01-23 11:10:00,114.26,114.3,114.24,114.3,17200.0,71.8007,71.8258,71.7881,71.8258,17200.0
2012-01-23 11:15:00,114.28,114.3,114.25,114.26,3300.0,71.8132,71.8258,71.7944,71.8007,3300.0
2012-01-23 11:20:00,114.26,114.29,114.26,114.27,4700.0,71.8007,71.8195,71.8007,71.8069,4700.0
2012-01-23 11:25:00,114.28,114.29,114.24,114.25,2600.0,71.8132,71.8195,71.7881,71.7944,2600.0
2012-01-23 11:30:00,114.25,114.25,114.24,114.25,9600.0,71.7944,71.7944,71.7881,71.7944,9600.0
2012-01-23 11:35:00,114.25,114.31,114.24,114.29,11500.0,71.7944,71.8321,71.7881,71.8195,11500.0
2012-01-23 11:40:00,114.29,114.31,114.25,114.31,7100.0,71.8195,71.8321,71.7944,71.8321,7100.0
2012-01-23 11:45:00,114.3,114.32,114.3,114.31,4700.0,71.8258,71.8384,71.8258,71.8321,4700.0
2012-01-23 11:50:00,114.32,114.37,114.31,114.35,15500.0,71.8384,71.8698,71.8321,71.8572,15500.0
2012-01-23 11:55:00,114.36,114.36,114.33,114.34,5200.0,71.8635,71.8635,71.8446,71.8509,5200.0
2012-01-23 12:00:00,114.34,114.37,114.33,114.37,5500.0,71.8509,71.8698,71.8446,71.8698,5500.0
2012-01-23 12:05:00,114.38,114.4,114.37,114.37,3600.0,71.8761,71.8886,71.8698,71.8698,3600.0
2012-01-23 12:10:00,114.35,114.4,114.35,114.38,6700.0,71.8572,71.8886,71.8572,71.8761,6700.0
2012-01-23 12:15:00,114.37,114.39,114.36,114.36,2700.0,71.8698,71.8824,71.8635,71.8635,2700.0
2012-01-23 12:20:00,114.36,114.38,114.36,114.38,1800.0,71.8635,71.8761,71.8635,71.8761,1800.0
2012-01-23 12:25:00,114.36,114.4,114.36,114.37,15300.0,71.8635,71.8886,71.8635,71.8698,15300.0
2012-01-23 12:30:00,114.38,114.38,114.36,114.38,7000.0,71.8761,71.8761,71.8635,71.8761,7000.0
2012-01-23 12:35:00,114.39,114.39,114.35,114.37,16200.0,71.8824,71.8824,71.8572,71.8698,16200.0
2012-01-23 12:40:00,114.35,114.37,114.32,114.33,12300.0,71.8572,71.8698,71.8384,71.8446,12300.0
2012-01-23 12:45:00,114.33,114.33,114.29,114.3,8400.0,71.8446,71.8446,71.8195,71.8258,8400.0
2012-01-23 12:50:00,114.3,114.3,114.28,114.3,9700.0,71.8258,71.8258,71.8132,71.8258,9700.0
2012-01-23 12:55:00,114.3,114.33,114.29,114.33,9300.0,71.8258,71.8446,71.8195,71.8446,9300.0
2012-01-23 13:00:00,114.32,114.33,114.3,114.33,2800.0,71.8384,71.8446,71.8258,71.8446,2800.0
2012-01-23 13:05:00,114.33,114.33,114.31,114.31,3000.0,71.8446,71.8446,71.8321,71.8321,3000.0
2012-01-23 13:10:00,114.32,114.32,114.3,114.31,4800.0,71.8384,71.8384,71.8258,71.8321,4800.0
2012-01-23 13:15:00,114.3,114.3,114.27,114.29,2000.0,71.8258,71.8258,71.8069,71.8195,2000.0
2012-01-23 13:20:00,114.28,114.29,114.26,114.27,6000.0,71.8132,71.8195,71.8007,71.8069,6000.0
2012-01-23 13:25:00,114.28,114.29,114.26,114.28,4700.0,71.8132,71.8195,71.8007,71.8132,4700.0
2012-01-23 13:30:00,114.29,114.29,114.26,114.27,20700.0,71.8195,71.8195,71.8007,71.8069,20700.0
2012-01-23 13:35:00,114.28,114.28,114.24,114.24,17400.0,71.8132,71.8132,71.7881,71.7881,17400.0
2012-01-23 13:40:00,114.27,114.27,114.25,114.27,3200.0,71.8069,71.8069,71.7944,71.8069,3200.0
2012-01-23 13:45:00,114.27,114.28,114.24,114.25,17800.0,71.8069,71.8132,71.7881,71.7944,17800.0
2012-01-23 13:50:00,114.27,114.29,114.26,114.26,8400.0,71.8069,71.8195,71.8007,71.8007,8400.0
2012-01-23 13:55:00,114.27,114.29,114.25,114.26,10000.0,71.8069,71.8195,71.7944,71.8007,10000.0
2012-01-23 14:00:00,114.26,114.28,114.24,114.24,68400.0,71.8007,71.8132,71.7881,71.7881,68400.0
2012-01-23 14:05:00,114.24,114.26,114.23,114.23,7900.0,71.7881,71.8007,71.7818,71.7818,7900.0
2012-01-23 14:10:00,114.26,114.27,114.25,114.26,5600.0,71.8007,71.8069,71.7944,71.8007,5600.0
2012-01-23 14:15:00,114.27,114.27,114.25,114.25,6100.0,71.8069,71.8069,71.7944,71.7944,6100.0
2012-01-23 14:20:00,114.25,114.26,114.23,114.25,9700.0,71.7944,71.8007,71.7818,71.7944,9700.0
2012-01-23 14:25:00,114.25,114.27,114.24,114.26,4200.0,71.7944,71.8069,71.7881,71.8007,4200.0
2012-01-23 14:30:00,114.28,114.28,114.26,114.28,8300.0,71.8132,71.8132,71.8007,71.8132,8300.0
2012-01-23 14:35:00,114.26,114.28,114.26,114.27,9200.0,71.8007,71.8132,71.8007,71.8069,9200.0
2012-01-23 14:40:00,114.27,114.29,114.24,114.29,19500.0,71.8069,71.8195,71.7881,71.8195,19500.0
2012-01-23 14:45:00,114.26,114.3,114.26,114.26,7500.0,71.8007,71.8258,71.8007,71.8007,7500.0
2012-01-23 14:50:00,114.27,114.36,114.26,114.35,26100.0,71.8069,71.8635,71.8007,71.8572,26100.0
2012-01-23 14:55:00,114.32,114.36,114.28,114.28,8800.0,71.8384,71.8635,71.8132,71.8132,8800.0
2012-01-23 15:00:00,114.29,114.35,114.27,114.31,27500.0,71.8195,71.8572,71.8069,71.8321,27500.0
2012-01-23 15:05:00,114.31,114.31,114.28,114.29,36300.0,71.8321,71.8321,71.8132,71.8195,36300.0
2012-01-23 15:10:00,114.28,114.31,114.27,114.28,24800.0,71.8132,71.8321,71.8069,71.8132,24800.0
2012-01-23 15:15:00,114.26,114.27,114.22,114.24,14300.0,71.8007,71.8069,71.7755,71.7881,14300.0
2012-01-23 15:20:00,114.24,114.25,114.2,114.22,20500.0,71.7881,71.7944,71.763,71.7755,20500.0
2012-01-23 15:25:00,114.22,114.25,114.21,114.25,7000.0,71.7755,71.7944,71.7692,71.7944,7000.0
2012-01-23 15:30:00,114.25,114.25,114.19,114.23,80200.0,71.7944,71.7944,71.7567,71.7818,80200.0
2012-01-23 15:35:00,114.22,114.28,114.22,114.27,12800.0,71.7755,71.8132,71.7755,71.8069,12800.0
2012-01-23 15:40:00,114.29,114.29,114.26,114.29,10200.0,71.8195,71.8195,71.8007,71.8195,10200.0
2012-01-23 15:45:00,114.26,114.29,114.23,114.25,16700.0,71.8007,71.8195,71.7818,71.7944,16700.0
2012-01-23 15:50:00,114.26,114.26,114.19,114.19,19000.0,71.8007,71.8007,71.7567,71.7567,19000.0
2012-01-23 15:55:00,114.21,114.22,114.15,114.15,26300.0,71.7692,71.7755,71.7315,71.7315,26300.0
2012-01-24 09:30:00,114.24,114.39,114.21,114.25,39500.0,71.7881,71.8824,71.7692,71.7944,39500.0
2012-01-24 09:35:00,114.25,114.27,114.24,114.25,10200.0,71.7944,71.8069,71.7881,71.7944,10200.0
2012-01-24 09:40:00,114.25,114.25,114.19,114.21,21200.0,71.7944,71.7944,71.7567,71.7692,21200.0
2012-01-24 09:45:00,114.21,114.21,114.2,114.2,5900.0,71.7692,71.7692,71.763,71.763,5900.0
2012-01-24 09:50:00,114.2,114.26,114.19,114.26,44500.0,71.763,71.8007,71.7567,71.8007,44500.0
2012-01-24 09:55:00,114.25,114.26,114.2,114.2,16100.0,71.7944,71.8007,71.763,71.763,16100.0
2012-01-24 10:00:00,114.2,114.22,114.19,114.19,7800.0,71.763,71.7755,71.7567,71.7567,7800.0
2012-01-24 10:05:00,114.19,114.2,114.18,114.18,6200.0,71.7567,71.763,71.7504,71.7504,6200.0
2012-01-24 10:10:00,114.18,114.19,114.17,114.18,7000.0,71.7504,71.7567,71.7441,71.7504,7000.0
2012-01-24 10:15:00,114.17,114.2,114.16,114.19,10100.0,71.7441,71.763,71.7378,71.7567,10100.0
2012-01-24 10:20:00,114.2,114.21,114.16,114.18,7900.0,71.763,71.7692,71.7378,71.7504,7900.0
2012-01-24 10:25:00,114.17,114.29,114.17,114.29,51900.0,71.7441,71.8195,71.7441,71.8195,51900.0
2012-01-24 10:30:00,114.28,114.35,114.28,114.3,31100.0,71.8132,71.8572,71.8132,71.8258,31100.0
2012-01-24 10:35:00,114.26,114.3,114.26,114.28,18200.0,71.8007,71.8258,71.8007,71.8132,18200.0
2012-01-24 10:40:00,114.3,114.31,114.24,114.31,43600.0,71.8258,71.8321,71.7881,71.8321,43600.0
2012-01-24 10:45:00,114.31,114.31,114.26,114.29,33000.0,71.8321,71.8321,71.8007,71.8195,33000.0
2012-01-24 10:50:00,114.26,114.3,114.26,114.29,22000.0,71.8007,71.8258,71.8007,71.8195,22000.0
2012-01-24 10:55:00,114.28,114.35,114.27,114.35,4300.0,71.8132,71.8572,71.8069,71.8572,4300.0
2012-01-24 11:00:00,114.33,114.36,114.31,114.31,28200.0,71.8446,71.8635,71.8321,71.8321,28200.0
2012-01-24 11:05:00,114.33,114.35,114.28,114.29,48100.0,71.8446,71.8572,71.8132,71.8195,48100.0
2012-01-24 11:10:00,114.29,114.29,114.2,114.24,60400.0,71.8195,71.8195,71.763,71.7881,60400.0
2012-01-24 11:15:00,114.23,114.26,114.23,114.26,18900.0,71.7818,71.8007,71.7818,71.8007,18900.0
2012-01-24 11:20:00,114.28,114.3,114.24,114.26,92000.0,71.8132,71.8258,71.7881,71.8007,92000.0
2012-01-24 11:25:00,114.28,114.3,114.27,114.27,10800.0,71.8132,71.8258,71.8069,71.8069,10800.0
2012-01-24 11:30:00,114.26,114.27,114.25,114.27,47800.0,71.8007,71.8069,71.7944,71.8069,47800.0
2012-01-24 11:35:00,114.25,114.27,114.25,114.26,9500.0,71.7944,71.8069,71.7944,71.8007,9500.0
2012-01-24 11:40:00,114.26,114.29,114.25,114.25,1500.0,71.8007,71.8195,71.7944,71.7944,1500.0
2012-01-24 11:45:00,114.28,114.34,114.28,114.33,9600.0,71.8132,71.8509,71.8132,71.8446,9600.0
2012-01-24 11:50:00,114.33,114.34,114.3,114.34,3500.0,71.8446,71.8509,71.8258,71.8509,3500.0
2012-01-24 11:55:00,114.34,114.34,114.33,114.34,2100.0,71.8509,71.8509,71.8446,71.8509,2100.0
2012-01-24 12:00:00,114.34,114.35,114.32,114.35,4300.0,71.8509,71.8572,71.8384,71.8572,4300.0
2012-01-24 12:05:00,114.34,114.35,114.34,114.35,3700.0,71.8509,71.8572,71.8509,71.8572,3700.0
2012-01-24 12:10:00,114.34,114.35,114.33,114.35,3500.0,71.8509,71.8572,71.8446,71.8572,3500.0
2012-01-24 12:15:00,114.33,114.35,114.33,114.35,6000.0,71.8446,71.8572,71.8446,71.8572,6000.0
2012-01-24 12:20:00,114.33,114.36,114.33,114.34,26600.0,71.8446,71.8635,71.8446,71.8509,26600.0
2012-01-24 12:25:00,114.33,114.35,114.33,114.35,2400.0,71.8446,71.8572,71.8446,71.8572,2400.0
2012-01-24 12:30:00,114.34,114.34,114.32,114.34,2900.0,71.8509,71.8509,71.8384,71.8509,2900.0
2012-01-24 12:35:00,114.34,114.35,114.32,114.33,2200.0,71.8509,71.8572,71.8384,71.8446,2200.0
2012-01-24 12:40:00,114.33,114.33,114.31,114.33,7300.0,71.8446,71.8446,71.8321,71.8446,7300.0
2012-01-24 12:45:00,114.33,114.38,114.32,114.38,29800.0,71.8446,71.8761,71.8384,71.8761,29800.0
2012-01-24 12:50:00,114.39,114.39,114.35,114.38,18600.0,71.8824,71.8824,71.8572,71.8761,18600.0
2012-01-24 12:55:00,114.37,114.39,114.36,114.38,7900.0,71.8698,71.8824,71.8635,71.8761,7900.0
2012-01-24 13:00:00,114.38,114.38,114.37,114.38,7100.0,71.8761,71.8761,71.8698,71.8761,7100.0
2012-01-24 13:05:00,114.38,114.38,114.37,114.38,6800.0,71.8761,71.8761,71.8698,71.8761,6800.0
2012-01-24 13:10:00,114.38,114.38,114.34,114.38,6000.0,71.8761,71.8761,71.8509,71.8761,6000.0
2012-01-24 13:15:00,114.37,114.38,114.36,114.38,20300.0,71.8698,71.8761,71.8635,71.8761,20300.0
2012-01-24 13:20:00,114.38,114.46,114.38,114.42,11100.0,71.8761,71.9263,71.8761,71.9012,11100.0
2012-01-24 13:25:00,114.42,114.46,114.42,114.45,9300.0,71.9012,71.9263,71.9012,71.9201,9300.0
2012-01-24 13:30:00,114.45,114.45,114.42,114.43,9200.0,71.9201,71.9201,71.9012,71.9075,9200.0
2012-01-24 13:35:00,114.41,114.44,114.41,114.42,5400.0,71.8949,71.9138,71.8949,71.9012,5400.0
2012-01-24 13:40:00,114.4,114.45,114.4,114.45,4100.0,71.8886,71.9201,71.8886,71.9201,4100.0
2012-01-24 13:45:00,114.46,114.5,114.45,114.47,5700.0,71.9263,71.9515,71.9201,71.9326,5700.0
2012-01-24 13:50:00,114.47,114.48,114.43,114.43,4300.0,71.9326,71.9389,71.9075,71.9075,4300.0
2012-01-24 13:55:00,114.43,114.47,114.42,114.47,3600.0,71.9075,71.9326,71.9012,71.9326,3600.0
2012-01-24 14:00:00,114.46,114.48,114.45,114.46,1600.0,71.9263,71.9389,71.9201,71.9263,1600.0
2012-01-24 14:05:00,114.45,114.47,114.45,114.45,5100.0,71.9201,71.9326,71.9201,71.9201,5100.0
2012-01-24 14:10:00,114.45,114.5,114.44,114.5,20200.0,71.9201,71.9515,71.9138,71.9515,20200.0
2012-01-24 14:15:00,114.5,114.51,114.47,114.49,8900.0,71.9515,71.9578,71.9326,71.9452,8900.0
2012-01-24 14:20:00,114.49,114.51,114.48,114.51,1800.0,71.9452,71.9578,71.9389,71.9578,1800.0
2012-01-24 14:25:00,114.5,114.5,114.43,114.44,19900.0,71.9515,71.9515,71.9075,71.9138,19900.0
2012-01-24 14:30:00,114.45,114.46,114.43,114.45,5100.0,71.9201,71.9263,71.9075,71.9201,5100.0
2012-01-24 14:35:00,114.43,114.46,114.41,114.44,7500.0,71.9075,71.9263,71.8949,71.9138,7500.0
2012-01-24 14:40:00,114.44,114.49,114.41,114.49,10100.0,71.9138,71.9452,71.8949,71.9452,10100.0
2012-01-24 14:45:00,114.49,114.5,114.48,114.5,4000.0,71.9452,71.9515,71.9389,71.9515,4000.0
2012-01-24 14:50:00,114.5,114.51,114.47,114.5,98500.0,71.9515,71.9578,71.9326,71.9515,98500.0
2012-01-24 14:55:00,114.46,114.51,114.46,114.51,16700.0,71.9263,71.9578,71.9263,71.9578,16700.0
2012-01-24 15:00:00,114.5,114.54,114.47,114.53,11000.0,71.9515,71.9766,71.9326,71.9703,11000.0
2012-01-24 15:05:00,114.51,114.52,114.47,114.48,19300.0,71.9578,71.964,71.9326,71.9389,19300.0
2012-01-24 15:10:00,114.48,114.51,114.47,114.49,6000.0,71.9389,71.9578,71.9326,71.9452,6000.0
2012-01-24 15:15:00,114.49,114.53,114.48,114.52,13300.0,71.9452,71.9703,71.9389,71.964,13300.0
2012-01-24 15:20:00,114.49,114.53,114.49,114.53,6900.0,71.9452,71.9703,71.9452,71.9703,6900.0
2012-01-24 15:25:00,114.5,114.53,114.5,114.52,7900.0,71.9515,71.9703,71.9515,71.964,7900.0
2012-01-24 15:30:00,114.52,114.53,114.51,114.51,24000.0,71.964,71.9703,71.9578,71.9578,24000.0
2012-01-24 15:35:00,114.5,114.55,114.5,114.52,11100.0,71.9515,71.9829,71.9515,71.964,11100.0
2012-01-24 15:40:00,114.52,114.54,114.52,114.54,5800.0,71.964,71.9766,71.964,71.9766,5800.0
2012-01-24 15:45:00,114.53,114.55,114.52,114.54,9500.0,71.9703,71.9829,71.964,71.9766,9500.0
2012-01-24 15:50:00,114.55,114.56,114.54,114.55,10200.0,71.9829,71.9892,71.9766,71.9829,10200.0
2012-01-24 15:55:00,114.55,114.57,114.52,114.56,16600.0,71.9829,71.9955,71.964,71.9892,16600.0
2012-01-25 09:30:00,114.61,114.61,114.39,114.46,28300.0,72.0206,72.0206,71.8824,71.9263,28300.0
2012-01-25 09:35:00,114.46,114.52,114.45,114.52,13400.0,71.9263,71.964,71.9201,71.964,13400.0
2012-01-25 09:40:00,114.52,114.57,114.52,114.55,17700.0,71.964,71.9955,71.964,71.9829,17700.0
2012-01-25 09:45:00,114.53,114.57,114.51,114.56,3100.0,71.9703,71.9955,71.9578,71.9892,3100.0
2012-01-25 09:50:00,114.56,114.59,114.55,114.59,8900.0,71.9892,72.008,71.9829,72.008,8900.0
2012-01-25 09:55:00,114.59,114.6,114.59,114.6,5400.0,72.008,72.0143,72.008,72.0143,5400.0
2012-01-25 10:00:00,114.62,114.62,114.59,114.59,14400.0,72.0269,72.0269,72.008,72.008,14400.0
2012-01-25 10:05:00,114.6,114.6,114.54,114.55,10600.0,72.0143,72.0143,71.9766,71.9829,10600.0
2012-01-25 10:10:00,114.58,114.59,114.56,114.59,5600.0,72.0017,72.008,71.9892,72.008,5600.0
2012-01-25 10:15:00,114.59,114.59,114.56,114.56,12400.0,72.008,72.008,71.9892,71.9892,12400.0
2012-01-25 10:20:00,114.57,114.57,114.54,114.55,7500.0,71.9955,71.9955,71.9766,71.9829,7500.0
2012-01-25 10:25:00,114.55,114.56,114.54,114.54,12900.0,71.9829,71.9892,71.9766,71.9766,12900.0
2012-01-25 10:30:00,114.55,114.58,114.54,114.58,6600.0,71.9829,72.0017,71.9766,72.0017,6600.0
2012-01-25 10:35:00,114.56,114.58,114.53,114.55,9400.0,71.9892,72.0017,71.9703,71.9829,9400.0
2012-01-25 10:40:00,114.54,114.57,114.54,114.56,6500.0,71.9766,71.9955,71.9766,71.9892,6500.0
2012-01-25 10:45:00,114.55,114.56,114.51,114.52,9900.0,71.9829,71.9892,71.9578,71.964,9900.0
2012-01-25 10:50:00,114.52,114.63,114.51,114.61,11300.0,71.964,72.0332,71.9578,72.0206,11300.0
2012-01-25 10:55:00,114.61,114.64,114.6,114.64,2800.0,72.0206,72.0395,72.0143,72.0395,2800.0
2012-01-25 11:00:00,114.63,114.64,114.59,114.61,18000.0,72.0332,72.0395,72.008,72.0206,18000.0
2012-01-25 11:05:00,114.6,114.6,114.56,114.59,7000.0,72.0143,72.0143,71.9892,72.008,7000.0
2012-01-25 11:10:00,114.6,114.64,114.57,114.64,6000.0,72.0143,72.0395,71.9955,72.0395,6000.0
2012-01-25 11:15:00,114.63,114.65,114.6,114.63,9700.0,72.0332,72.0457,72.0143,72.0332,9700.0
2012-01-25 11:20:00,114.63,114.64,114.59,114.61,25000.0,72.0332,72.0395,72.008,72.0206,25000.0
2012-01-25 11:25:00,114.59,114.6,114.56,114.6,16500.0,72.008,72.0143,71.9892,72.0143,16500.0
2012-01-25 11:30:00,114.6,114.7,114.59,114.69,13300.0,72.0143,72.0772,72.008,72.0709,13300.0
2012-01-25 11:35:00,114.69,114.74,114.69,114.73,11900.0,72.0709,72.1023,72.0709,72.096,11900.0
2012-01-25 11:40:00,114.71,114.79,114.71,114.77,12000.0,72.0834,72.1337,72.0834,72.1211,12000.0
2012-01-25 11:45:00,114.79,114.84,114.78,114.81,11200.0,72.1337,72.1651,72.1274,72.1463,11200.0
2012-01-25 11:50:00,114.81,114.81,114.74,114.81,8300.0,72.1463,72.1463,72.1023,72.1463,8300.0
2012-01-25 11:55:00,114.81,114.85,114.8,114.85,5200.0,72.1463,72.1714,72.14,72.1714,5200.0
2012-01-25 12:00:00,114.84,114.9,114.84,114.9,16800.0,72.1651,72.2028,72.1651,72.2028,16800.0
2012-01-25 12:05:00,114.89,114.91,114.89,114.89,4900.0,72.1966,72.2091,72.1966,72.1966,4900.0
2012-01-25 12:10:00,114.91,114.95,114.85,114.89,72600.0,72.2091,72.2343,72.1714,72.1966,72600.0
2012-01-25 12:15:00,114.89,114.89,114.86,114.86,5900.0,72.1966,72.1966,72.1777,72.1777,5900.0
2012-01-25 12:20:00,114.86,114.86,114.8,114.84,4800.0,72.1777,72.1777,72.14,72.1651,4800.0
2012-01-25 12:25:00,114.84,115.0,114.84,115.0,47800.0,72.1651,72.2657,72.1651,72.2657,47800.0
2012-01-25 12:30:00,114.99,115.15,114.87,115.12,12500.0,72.2594,72.3599,72.184,72.3411,12500.0
2012-01-25 12:35:00,115.15,115.29,115.09,115.23,51100.0,72.3599,72.4479,72.3222,72.4102,51100.0
2012-01-25 12:40:00,115.25,115.25,115.09,115.09,71100.0,72.4228,72.4228,72.3222,72.3222,71100.0
2012-01-25 12:45:00,115.11,115.18,115.04,115.18,13700.0,72.3348,72.3788,72.2908,72.3788,13700.0
2012-01-25 12:50:00,115.14,115.25,115.14,115.25,3900.0,72.3536,72.4228,72.3536,72.4228,3900.0
2012-01-25 12:55:00,115.25,115.39,115.25,115.39,38300.0,72.4228,72.5107,72.4228,72.5107,38300.0
2012-01-25 13:00:00,115.37,115.4,115.2,115.39,73600.0,72.4982,72.517,72.3914,72.5107,73600.0
2012-01-25 13:05:00,115.4,115.48,115.39,115.45,17700.0,72.517,72.5673,72.5107,72.5485,17700.0
2012-01-25 13:10:00,115.45,115.5,115.43,115.45,26800.0,72.5485,72.5799,72.5359,72.5485,26800.0
2012-01-25 13:15:00,115.44,115.48,115.42,115.44,36300.0,72.5422,72.5673,72.5296,72.5422,36300.0
2012-01-25 13:20:00,115.45,115.47,115.43,115.44,35400.0,72.5485,72.561,72.5359,72.5422,35400.0
2012-01-25 13:25:00,115.44,115.45,115.37,115.38,76100.0,72.5422,72.5485,72.4982,72.5045,76100.0
2012-01-25 13:30:00,115.39,115.48,115.39,115.47,16200.0,72.5107,72.5673,72.5107,72.561,16200.0
2012-01-25 13:35:00,115.47,115.53,115.47,115.52,88800.0,72.561,72.5987,72.561,72.5924,88800.0
2012-01-25 13:40:00,115.52,115.52,115.47,115.48,30500.0,72.5924,72.5924,72.561,72.5673,30500.0
2012-01-25 13:45:00,115.46,115.48,115.41,115.45,15800.0,72.5547,72.5673,72.5233,72.5485,15800.0
2012-01-25 13:50:00,115.44,115.45,115.4,115.41,29200.0,72.5422,72.5485,72.517,72.5233,29200.0
2012-01-25 13:55:00,115.39,115.39,115.35,115.37,5900.0,72.5107,72.5107,72.4856,72.4982,5900.0
2012-01-25 14:00:00,115.37,115.37,115.21,115.22,49300.0,72.4982,72.4982,72.3976,72.4039,49300.0
2012-01-25 14:05:00,115.22,115.28,115.18,115.2,10400.0,72.4039,72.4416,72.3788,72.3914,10400.0
2012-01-25 14:10:00,115.21,115.21,115.1,115.11,10300.0,72.3976,72.3976,72.3285,72.3348,10300.0
2012-01-25 14:15:00,115.11,115.19,115.06,115.13,54500.0,72.3348,72.3851,72.3034,72.3474,54500.0
2012-01-25 14:20:00,115.12,115.18,115.08,115.12,14100.0,72.3411,72.3788,72.3159,72.3411,14100.0
2012-01-25 14:25:00,115.12,115.12,115.02,115.02,18000.0,72.3411,72.3411,72.2782,72.2782,18000.0
2012-01-25 14:30:00,115.04,115.1,115.0,115.07,12700.0,72.2908,72.3285,72.2657,72.3097,12700.0
2012-01-25 14:35:00,115.09,115.1,115.03,115.1,9300.0,72.3222,72.3285,72.2845,72.3285,9300.0
2012-01-25 14:40:00,115.09,115.09,115.0,115.02,20200.0,72.3222,72.3222,72.2657,72.2782,20200.0
2012-01-25 14:45:00,115.05,115.05,114.97,114.97,15300.0,72.2971,72.2971,72.2468,72.2468,15300.0
2012-01-25 14:50:00,115.0,115.08,114.93,115.05,39500.0,72.2657,72.3159,72.2217,72.2971,39500.0
2012-01-25 14:55:00,115.06,115.06,114.97,115.03,43500.0,72.3034,72.3034,72.2468,72.2845,43500.0
2012-01-25 15:00:00,115.02,115.03,114.94,114.96,13800.0,72.2782,72.2845,72.228,72.2405,13800.0
2012-01-25 15:05:00,114.99,115.13,114.97,115.11,25300.0,72.2594,72.3474,72.2468,72.3348,25300.0
2012-01-25 15:10:00,115.11,115.13,115.08,115.1,12500.0,72.3348,72.3474,72.3159,72.3285,12500.0
2012-01-25 15:15:00,115.1,115.13,115.06,115.06,6900.0,72.3285,72.3474,72.3034,72.3034,6900.0
2012-01-25 15:20:00,115.11,115.12,115.05,115.1,22100.0,72.3348,72.3411,72.2971,72.3285,22100.0
2012-01-25 15:25:00,115.09,115.11,115.05,115.1,26900.0,72.3222,72.3348,72.2971,72.3285,26900.0
2012-01-25 15:30:00,115.11,115.13,115.1,115.13,12400.0,72.3348,72.3474,72.3285,72.3474,12400.0
2012-01-25 15:35:00,115.13,115.17,115.12,115.13,25100.0,72.3474,72.3725,72.3411,72.3474,25100.0
2012-01-25 15:40:00,115.12,115.14,115.03,115.03,11600.0,72.3411,72.3536,72.2845,72.2845,11600.0
2012-01-25 15:45:00,115.06,115.06,115.02,115.03,19700.0,72.3034,72.3034,72.2782,72.2845,19700.0
2012-01-25 15:50:00,115.03,115.06,115.03,115.06,14200.0,72.2845,72.3034,72.2845,72.3034,14200.0
2012-01-25 15:55:00,115.06,115.09,114.94,114.94,28900.0,72.3034,72.3222,72.228,72.228,28900.0
2012-01-26 09:30:00,115.63,115.63,115.54,115.58,50300.0,72.6616,72.6616,72.605,72.6301,50300.0
2012-01-26 09:35:00,115.57,115.6,115.56,115.59,12800.0,72.6239,72.6427,72.6176,72.6364,12800.0
2012-01-26 09:40:00,115.58,115.62,115.58,115.61,13900.0,72.6301,72.6553,72.6301,72.649,13900.0
2012-01-26 09:45:00,115.61,115.69,115.6,115.65,18500.0,72.649,72.6993,72.6427,72.6741,18500.0
2012-01-26 09:50:00,115.64,115.64,115.57,115.57,16800.0,72.6678,72.6678,72.6239,72.6239,16800.0
2012-01-26 09:55:00,115.58,115.59,115.56,115.56,9000.0,72.6301,72.6364,72.6176,72.6176,9000.0
2012-01-26 10:00:00,115.58,115.66,115.58,115.61,57900.0,72.6301,72.6804,72.6301,72.649,57900.0
2012-01-26 10:05:00,115.61,115.64,115.61,115.64,11900.0,72.649,72.6678,72.649,72.6678,11900.0
2012-01-26 10:10:00,115.63,115.63,115.6,115.62,18800.0,72.6616,72.6616,72.6427,72.6553,18800.0
2012-01-26 10:15:00,115.63,115.66,115.56,115.57,31700.0,72.6616,72.6804,72.6176,72.6239,31700.0
2012-01-26 10:20:00,115.58,115.58,115.55,115.57,14500.0,72.6301,72.6301,72.6113,72.6239,14500.0
2012-01-26 10:25:00,115.57,115.58,115.55,115.58,8400.0,72.6239,72.6301,72.6113,72.6301,8400.0
2012-01-26 10:30:00,115.57,115.62,115.56,115.62,7200.0,72.6239,72.6553,72.6176,72.6553,7200.0
2012-01-26 10:35:00,115.6,115.64,115.59,115.62,13000.0,72.6427,72.6678,72.6364,72.6553,13000.0
2012-01-26 10:40:00,115.61,115.63,115.6,115.6,6300.0,72.649,72.6616,72.6427,72.6427,6300.0
2012-01-26 10:45:00,115.61,115.63,115.6,115.61,12200.0,72.649,72.6616,72.6427,72.649,12200.0
2012-01-26 10:50:00,115.61,115.63,115.61,115.61,8200.0,72.649,72.6616,72.649,72.649,8200.0
2012-01-26 10:55:00,115.61,115.65,115.61,115.65,17300.0,72.649,72.6741,72.649,72.6741,17300.0
2012-01-26 11:00:00,115.65,115.66,115.61,115.65,15900.0,72.6741,72.6804,72.649,72.6741,15900.0
2012-01-26 11:05:00,115.65,115.67,115.64,115.66,9500.0,72.6741,72.6867,72.6678,72.6804,9500.0
2012-01-26 11:10:00,115.67,115.68,115.64,115.65,6600.0,72.6867,72.693,72.6678,72.6741,6600.0
2012-01-26 11:15:00,115.64,115.68,115.61,115.66,11600.0,72.6678,72.693,72.649,72.6804,11600.0
2012-01-26 11:20:00,115.65,115.68,115.64,115.66,16600.0,72.6741,72.693,72.6678,72.6804,16600.0
2012-01-26 11:25:00,115.66,115.69,115.66,115.68,81400.0,72.6804,72.6993,72.6804,72.693,81400.0
2012-01-26 11:30:00,115.69,115.7,115.67,115.7,64500.0,72.6993,72.7056,72.6867,72.7056,64500.0
2012-01-26 11:35:00,115.67,115.68,115.62,115.64,5200.0,72.6867,72.693,72.6553,72.6678,5200.0
2012-01-26 11:40:00,115.62,115.65,115.6,115.62,32200.0,72.6553,72.6741,72.6427,72.6553,32200.0
2012-01-26 11:45:00,115.64,115.64,115.6,115.61,4200.0,72.6678,72.6678,72.6427,72.649,4200.0
2012-01-26 11:50:00,115.61,115.62,115.6,115.61,9400.0,72.649,72.6553,72.6427,72.649,9400.0
2012-01-26 11:55:00,115.62,115.66,115.6,115.66,9100.0,72.6553,72.6804,72.6427,72.6804,9100.0
2012-01-26 12:00:00,115.66,115.7,115.65,115.69,8600.0,72.6804,72.7056,72.6741,72.6993,8600.0
2012-01-26 12:05:00,115.68,115.71,115.68,115.7,13300.0,72.693,72.7118,72.693,72.7056,13300.0
2012-01-26 12:10:00,115.71,115.72,115.65,115.68,12400.0,72.7118,72.7181,72.6741,72.693,12400.0
2012-01-26 12:15:00,115.64,115.73,115.64,115.72,7900.0,72.6678,72.7244,72.6678,72.7181,7900.0
2012-01-26 12:20:00,115.69,115.71,115.64,115.64,5300.0,72.6993,72.7118,72.6678,72.6678,5300.0
2012-01-26 12:25:00,115.66,115.69,115.65,115.67,7100.0,72.6804,72.6993,72.6741,72.6867,7100.0
2012-01-26 12:30:00,115.67,115.68,115.66,115.67,7800.0,72.6867,72.693,72.6804,72.6867,7800.0
2012-01-26 12:35:00,115.67,115.71,115.66,115.71,17900.0,72.6867,72.7118,72.6804,72.7118,17900.0
2012-01-26 12:40:00,115.7,115.71,115.67,115.67,5600.0,72.7056,72.7118,72.6867,72.6867,5600.0
2012-01-26 12:45:00,115.68,115.69,115.67,115.67,10700.0,72.693,72.6993,72.6867,72.6867,10700.0
2012-01-26 12:50:00,115.69,115.69,115.66,115.67,5000.0,72.6993,72.6993,72.6804,72.6867,5000.0
2012-01-26 12:55:00,115.66,115.67,115.58,115.61,18600.0,72.6804,72.6867,72.6301,72.649,18600.0
2012-01-26 13:00:00,115.61,115.61,115.55,115.55,18900.0,72.649,72.649,72.6113,72.6113,18900.0
2012-01-26 13:05:00,115.56,115.56,115.53,115.54,7300.0,72.6176,72.6176,72.5987,72.605,7300.0
2012-01-26 13:10:00,115.53,115.6,115.52,115.55,9400.0,72.5987,72.6427,72.5924,72.6113,9400.0
2012-01-26 13:15:00,115.58,115.58,115.51,115.52,11800.0,72.6301,72.6301,72.5862,72.5924,11800.0
2012-01-26 13:20:00,115.52,115.56,115.52,115.56,6300.0,72.5924,72.6176,72.5924,72.6176,6300.0
2012-01-26 13:25:00,115.56,115.65,115.56,115.64,7900.0,72.6176,72.6741,72.6176,72.6678,7900.0
2012-01-26 13:30:00,115.65,115.65,115.63,115.65,5700.0,72.6741,72.6741,72.6616,72.6741,5700.0
2012-01-26 13:35:00,115.64,115.72,115.63,115.7,14600.0,72.6678,72.7181,72.6616,72.7056,14600.0
2012-01-26 13:40:00,115.71,115.76,115.69,115.76,25800.0,72.7118,72.7433,72.6993,72.7433,25800.0
2012-01-26 13:45:00,115.76,115.76,115.72,115.74,24600.0,72.7433,72.7433,72.7181,72.7307,24600.0
2012-01-26 13:50:00,115.74,115.78,115.74,115.75,19300.0,72.7307,72.7558,72.7307,72.737,19300.0
2012-01-26 13:55:00,115.75,115.81,115.75,115.79,13000.0,72.737,72.7747,72.737,72.7621,13000.0
2012-01-26 14:00:00,115.79,115.87,115.78,115.83,44300.0,72.7621,72.8124,72.7558,72.7872,44300.0
2012-01-26 14:05:00,115.83,115.84,115.79,115.79,34400.0,72.7872,72.7935,72.7621,72.7621,34400.0
2012-01-26 14:10:00,115.8,115.8,115.75,115.78,10500.0,72.7684,72.7684,72.737,72.7558,10500.0
2012-01-26 14:15:00,115.78,115.82,115.77,115.81,18400.0,72.7558,72.781,72.7495,72.7747,18400.0
2012-01-26 14:20:00,115.81,115.84,115.8,115.84,10900.0,72.7747,72.7935,72.7684,72.7935,10900.0
2012-01-26 14:25:00,115.84,115.85,115.75,115.75,22000.0,72.7935,72.7998,72.737,72.737,22000.0
2012-01-26 14:30:00,115.78,115.79,115.75,115.77,5600.0,72.7558,72.7621,72.737,72.7495,5600.0
2012-01-26 14:35:00,115.77,115.83,115.76,115.8,7300.0,72.7495,72.7872,72.7433,72.7684,7300.0
2012-01-26 14:40:00,115.83,115.84,115.8,115.81,8600.0,72.7872,72.7935,72.7684,72.7747,8600.0
2012-01-26 14:45:00,115.82,115.83,115.76,115.82,5300.0,72.781,72.7872,72.7433,72.781,5300.0
2012-01-26 14:50:00,115.82,115.84,115.78,115.8,5400.0,72.781,72.7935,72.7558,72.7684,5400.0
2012-01-26 14:55:00,115.8,115.81,115.78,115.81,6800.0,72.7684,72.7747,72.7558,72.7747,6800.0
2012-01-26 15:00:00,115.81,115.83,115.81,115.82,8700.0,72.7747,72.7872,72.7747,72.781,8700.0
2012-01-26 15:05:00,115.81,115.82,115.79,115.79,11600.0,72.7747,72.781,72.7621,72.7621,11600.0
2012-01-26 15:10:00,115.75,115.79,115.75,115.76,14000.0,72.737,72.7621,72.737,72.7433,14000.0
2012-01-26 15:15:00,115.75,115.76,115.71,115.72,18600.0,72.737,72.7433,72.7118,72.7181,18600.0
2012-01-26 15:20:00,115.73,115.74,115.64,115.66,9100.0,72.7244,72.7307,72.6678,72.6804,9100.0
2012-01-26 15:25:00,115.66,115.67,115.62,115.67,10600.0,72.6804,72.6867,72.6553,72.6867,10600.0
2012-01-26 15:30:00,115.67,115.68,115.64,115.64,11500.0,72.6867,72.693,72.6678,72.6678,11500.0
2012-01-26 15:35:00,115.64,115.64,115.61,115.62,8000.0,72.6678,72.6678,72.649,72.6553,8000.0
2012-01-26 15:40:00,115.62,115.65,115.62,115.64,20100.0,72.6553,72.6741,72.6553,72.6678,20100.0
2012-01-26 15:45:00,115.62,115.67,115.62,115.67,23400.0,72.6553,72.6867,72.6553,72.6867,23400.0
2012-01-26 15:50:00,115.66,115.7,115.64,115.7,27600.0,72.6804,72.7056,72.6678,72.7056,27600.0
2012-01-26 15:55:00,115.68,115.84,115.67,115.84,56000.0,72.693,72.7935,72.6867,72.7935,56000.0
2012-01-27 09:30:00,115.91,115.92,115.8,115.81,46100.0,72.8375,72.8438,72.7684,72.7747,46100.0
2012-01-27 09:35:00,115.81,115.87,115.78,115.83,16100.0,72.7747,72.8124,72.7558,72.7872,16100.0
2012-01-27 09:40:00,115.84,115.84,115.77,115.78,15000.0,72.7935,72.7935,72.7495,72.7558,15000.0
2012-01-27 09:45:00,115.77,115.8,115.75,115.79,26900.0,72.7495,72.7684,72.737,72.7621,26900.0
2012-01-27 09:50:00,115.8,115.83,115.79,115.82,17600.0,72.7684,72.7872,72.7621,72.781,17600.0
2012-01-27 09:55:00,115.83,115.88,115.8,115.88,6200.0,72.7872,72.8187,72.7684,72.8187,6200.0
2012-01-27 10:00:00,115.86,115.9,115.85,115.88,13000.0,72.8061,72.8312,72.7998,72.8187,13000.0
2012-01-27 10:05:00,115.88,115.9,115.86,115.9,15400.0,72.8187,72.8312,72.8061,72.8312,15400.0
2012-01-27 10:10:00,115.89,115.92,115.88,115.89,13300.0,72.8249,72.8438,72.8187,72.8249,13300.0
2012-01-27 10:15:00,115.89,115.9,115.86,115.87,12900.0,72.8249,72.8312,72.8061,72.8124,12900.0
2012-01-27 10:20:00,115.89,115.89,115.88,115.89,5400.0,72.8249,72.8249,72.8187,72.8249,5400.0
2012-01-27 10:25:00,115.89,115.9,115.88,115.9,15100.0,72.8249,72.8312,72.8187,72.8312,15100.0
2012-01-27 10:30:00,115.9,115.91,115.89,115.9,1600.0,72.8312,72.8375,72.8249,72.8312,1600.0
2012-01-27 10:35:00,115.91,115.95,115.9,115.93,10000.0,72.8375,72.8627,72.8312,72.8501,10000.0
2012-01-27 10:40:00,115.92,115.99,115.92,115.98,15000.0,72.8438,72.8878,72.8438,72.8815,15000.0
2012-01-27 10:45:00,115.98,116.0,115.96,116.0,13900.0,72.8815,72.8941,72.8689,72.8941,13900.0
2012-01-27 10:50:00,115.99,115.99,115.9,115.94,10000.0,72.8878,72.8878,72.8312,72.8564,10000.0
2012-01-27 10:55:00,115.94,115.94,115.89,115.89,10800.0,72.8564,72.8564,72.8249,72.8249,10800.0
2012-01-27 11:00:00,115.9,115.91,115.83,115.87,7500.0,72.8312,72.8375,72.7872,72.8124,7500.0
2012-01-27 11:05:00,115.89,115.9,115.86,115.89,2600.0,72.8249,72.8312,72.8061,72.8249,2600.0
2012-01-27 11:10:00,115.88,115.89,115.86,115.86,10000.0,72.8187,72.8249,72.8061,72.8061,10000.0
2012-01-27 11:15:00,115.87,115.89,115.83,115.84,6400.0,72.8124,72.8249,72.7872,72.7935,6400.0
2012-01-27 11:20:00,115.85,115.87,115.84,115.86,5900.0,72.7998,72.8124,72.7935,72.8061,5900.0
2012-01-27 11:25:00,115.85,115.87,115.85,115.87,3300.0,72.7998,72.8124,72.7998,72.8124,3300.0
2012-01-27 11:30:00,115.86,115.87,115.85,115.87,14900.0,72.8061,72.8124,72.7998,72.8124,14900.0
2012-01-27 11:35:00,115.89,115.92,115.89,115.92,15200.0,72.8249,72.8438,72.8249,72.8438,15200.0
2012-01-27 11:40:00,115.91,115.93,115.89,115.89,4100.0,72.8375,72.8501,72.8249,72.8249,4100.0
2012-01-27 11:45:00,115.91,115.93,115.9,115.9,18300.0,72.8375,72.8501,72.8312,72.8312,18300.0
2012-01-27 11:50:00,115.92,115.93,115.88,115.9,17500.0,72.8438,72.8501,72.8187,72.8312,17500.0
2012-01-27 11:55:00,115.92,115.96,115.91,115.96,9500.0,72.8438,72.8689,72.8375,72.8689,9500.0
2012-01-27 12:00:00,115.96,115.97,115.94,115.96,9800.0,72.8689,72.8752,72.8564,72.8689,9800.0
2012-01-27 12:05:00,115.96,115.99,115.95,115.99,8800.0,72.8689,72.8878,72.8627,72.8878,8800.0
2012-01-27 12:10:00,115.99,115.99,115.95,115.96,12900.0,72.8878,72.8878,72.8627,72.8689,12900.0
2012-01-27 12:15:00,115.95,115.99,115.95,115.98,9800.0,72.8627,72.8878,72.8627,72.8815,9800.0
2012-01-27 12:20:00,115.99,115.99,115.98,115.99,4200.0,72.8878,72.8878,72.8815,72.8878,4200.0
2012-01-27 12:25:00,115.99,115.99,115.97,115.97,11400.0,72.8878,72.8878,72.8752,72.8752,11400.0
2012-01-27 12:30:00,115.97,115.98,115.94,115.96,4900.0,72.8752,72.8815,72.8564,72.8689,4900.0
2012-01-27 12:35:00,115.94,115.96,115.92,115.94,25200.0,72.8564,72.8689,72.8438,72.8564,25200.0
2012-01-27 12:40:00,115.92,115.93,115.92,115.93,4800.0,72.8438,72.8501,72.8438,72.8501,4800.0
2012-01-27 12:45:00,115.93,115.95,115.91,115.95,11600.0,72.8501,72.8627,72.8375,72.8627,11600.0
2012-01-27 12:50:00,115.94,115.96,115.93,115.96,8200.0,72.8564,72.8689,72.8501,72.8689,8200.0
2012-01-27 12:55:00,115.96,115.98,115.95,115.96,12400.0,72.8689,72.8815,72.8627,72.8689,12400.0
2012-01-27 13:00:00,115.96,115.97,115.91,115.91,4500.0,72.8689,72.8752,72.8375,72.8375,4500.0
2012-01-27 13:05:00,115.93,115.93,115.91,115.91,1400.0,72.8501,72.8501,72.8375,72.8375,1400.0
2012-01-27 13:10:00,115.93,115.93,115.91,115.92,6200.0,72.8501,72.8501,72.8375,72.8438,6200.0
2012-01-27 13:15:00,115.92,115.93,115.91,115.93,3500.0,72.8438,72.8501,72.8375,72.8501,3500.0
2012-01-27 13:20:00,115.93,115.97,115.92,115.97,11400.0,72.8501,72.8752,72.8438,72.8752,11400.0
2012-01-27 13:25:00,115.98,115.98,115.95,115.97,3200.0,72.8815,72.8815,72.8627,72.8752,3200.0
2012-01-27 13:30:00,115.98,116.0,115.97,116.0,8400.0,72.8815,72.8941,72.8752,72.8941,8400.0
2012-01-27 13:35:00,116.0,116.06,115.98,116.06,12900.0,72.8941,72.9318,72.8815,72.9318,12900.0
2012-01-27 13:40:00,116.07,116.07,116.01,116.03,15800.0,72.9381,72.9381,72.9004,72.9129,15800.0
2012-01-27 13:45:00,116.02,116.04,116.01,116.02,8400.0,72.9066,72.9192,72.9004,72.9066,8400.0
2012-01-27 13:50:00,116.04,116.04,116.01,116.02,28500.0,72.9192,72.9192,72.9004,72.9066,28500.0
2012-01-27 13:55:00,116.01,116.04,116.01,116.01,15300.0,72.9004,72.9192,72.9004,72.9004,15300.0
2012-01-27 14:00:00,116.03,116.05,116.01,116.05,14400.0,72.9129,72.9255,72.9004,72.9255,14400.0
2012-01-27 14:05:00,116.05,116.05,116.03,116.05,8600.0,72.9255,72.9255,72.9129,72.9255,8600.0
2012-01-27 14:10:00,116.04,116.12,116.01,116.11,18300.0,72.9192,72.9695,72.9004,72.9632,18300.0
2012-01-27 14:15:00,116.12,116.2,116.12,116.17,20600.0,72.9695,73.0198,72.9695,73.0009,20600.0
2012-01-27 14:20:00,116.16,116.21,116.16,116.16,9400.0,72.9946,73.026,72.9946,72.9946,9400.0
2012-01-27 14:25:00,116.18,116.18,116.13,116.15,21200.0,73.0072,73.0072,72.9758,72.9883,21200.0
2012-01-27 14:30:00,116.15,116.16,116.13,116.15,8200.0,72.9883,72.9946,72.9758,72.9883,8200.0
2012-01-27 14:35:00,116.13,116.15,116.06,116.09,5100.0,72.9758,72.9883,72.9318,72.9506,5100.0
2012-01-27 14:40:00,116.08,116.08,116.05,116.06,30700.0,72.9443,72.9443,72.9255,72.9318,30700.0
2012-01-27 14:45:00,116.05,116.08,116.05,116.07,14000.0,72.9255,72.9443,72.9255,72.9381,14000.0
2012-01-27 14:50:00,116.08,116.14,116.06,116.14,4300.0,72.9443,72.982,72.9318,72.982,4300.0
2012-01-27 14:55:00,116.14,116.15,116.1,116.12,10200.0,72.982,72.9883,72.9569,72.9695,10200.0
2012-01-27 15:00:00,116.12,116.14,116.08,116.14,3100.0,72.9695,72.982,72.9443,72.982,3100.0
2012-01-27 15:05:00,116.13,116.14,116.11,116.11,28400.0,72.9758,72.982,72.9632,72.9632,28400.0
2012-01-27 15:10:00,116.12,116.13,116.07,116.07,10800.0,72.9695,72.9758,72.9381,72.9381,10800.0
2012-01-27 15:15:00,116.08,116.1,116.05,116.08,54300.0,72.9443,72.9569,72.9255,72.9443,54300.0
2012-01-27 15:20:00,116.08,116.1,116.05,116.08,15400.0,72.9443,72.9569,72.9255,72.9443,15400.0
2012-01-27 15:25:00,116.09,116.09,116.03,116.04,6600.0,72.9506,72.9506,72.9129,72.9192,6600.0
2012-01-27 15:30:00,116.07,116.07,116.04,116.07,19600.0,72.9381,72.9381,72.9192,72.9381,19600.0
2012-01-27 15:35:00,116.07,116.09,116.04,116.04,34700.0,72.9381,72.9506,72.9192,72.9192,34700.0
2012-01-27 15:40:00,116.06,116.08,116.04,116.05,22000.0,72.9318,72.9443,72.9192,72.9255,22000.0
2012-01-27 15:45:00,116.05,116.08,116.03,116.04,36100.0,72.9255,72.9443,72.9129,72.9192,36100.0
2012-01-27 15:50:00,116.05,116.09,116.03,116.08,58800.0,72.9255,72.9506,72.9129,72.9443,58800.0
2012-01-27 15:55:00,116.07,116.09,116.01,116.02,16100.0,72.9381,72.9506,72.9004,72.9066,16100.0
2012-01-30 09:30:00,116.4,116.41,116.35,116.4,55900.0,73.1454,73.1517,73.114,73.1454,55900.0
2012-01-30 09:35:00,116.37,116.41,116.3,116.32,82400.0,73.1266,73.1517,73.0826,73.0952,82400.0
2012-01-30 09:40:00,116.31,116.33,116.2,116.21,83600.0,73.0889,73.1014,73.0198,73.026,83600.0
2012-01-30 09:45:00,116.21,116.25,116.16,116.19,47000.0,73.026,73.0512,72.9946,73.0135,47000.0
2012-01-30 09:50:00,116.19,116.21,116.17,116.17,19000.0,73.0135,73.026,73.0009,73.0009,19000.0
2012-01-30 09:55:00,116.17,116.18,116.1,116.13,10700.0,73.0009,73.0072,72.9569,72.9758,10700.0
2012-01-30 10:00:00,116.08,116.15,116.08,116.08,37400.0,72.9443,72.9883,72.9443,72.9443,37400.0
2012-01-30 10:05:00,116.1,116.1,116.01,116.01,30800.0,72.9569,72.9569,72.9004,72.9004,30800.0
2012-01-30 10:10:00,116.01,116.04,116.01,116.03,7500.0,72.9004,72.9192,72.9004,72.9129,7500.0
2012-01-30 10:15:00,116.02,116.03,115.94,115.99,20900.0,72.9066,72.9129,72.8564,72.8878,20900.0
2012-01-30 10:20:00,115.96,115.98,115.92,115.92,19300.0,72.8689,72.8815,72.8438,72.8438,19300.0
2012-01-30 10:25:00,115.93,115.99,115.92,115.99,16400.0,72.8501,72.8878,72.8438,72.8878,16400.0
2012-01-30 10:30:00,115.98,115.99,115.93,115.96,9900.0,72.8815,72.8878,72.8501,72.8689,9900.0
2012-01-30 10:35:00,115.96,115.99,115.93,115.98,13500.0,72.8689,72.8878,72.8501,72.8815,13500.0
2012-01-30 10:40:00,115.97,115.98,115.93,115.98,10500.0,72.8752,72.8815,72.8501,72.8815,10500.0
2012-01-30 10:45:00,115.98,115.99,115.97,115.99,2200.0,72.8815,72.8878,72.8752,72.8878,2200.0
2012-01-30 10:50:00,116.0,116.03,115.99,116.02,8400.0,72.8941,72.9129,72.8878,72.9066,8400.0
2012-01-30 10:55:00,116.01,116.03,115.99,115.99,16400.0,72.9004,72.9129,72.8878,72.8878,16400.0
2012-01-30 11:00:00,116.0,116.01,115.94,116.01,133900.0,72.8941,72.9004,72.8564,72.9004,133900.0
2012-01-30 11:05:00,116.01,116.05,116.0,116.05,5800.0,72.9004,72.9255,72.8941,72.9255,5800.0
2012-01-30 11:10:00,116.05,116.05,115.97,116.01,28200.0,72.9255,72.9255,72.8752,72.9004,28200.0
2012-01-30 11:15:00,116.01,116.07,115.96,115.96,21900.0,72.9004,72.9381,72.8689,72.8689,21900.0
2012-01-30 11:20:00,115.97,115.98,115.96,115.98,2200.0,72.8752,72.8815,72.8689,72.8815,2200.0
2012-01-30 11:25:00,115.97,115.98,115.96,115.98,4000.0,72.8752,72.8815,72.8689,72.8815,4000.0
2012-01-30 11:30:00,115.98,116.01,115.97,115.99,3600.0,72.8815,72.9004,72.8752,72.8878,3600.0
2012-01-30 11:35:00,115.97,116.0,115.97,115.97,7600.0,72.8752,72.8941,72.8752,72.8752,7600.0
2012-01-30 11:40:00,115.97,116.04,115.97,116.0,7400.0,72.8752,72.9192,72.8752,72.8941,7400.0
2012-01-30 11:45:00,116.01,116.04,116.0,116.03,3500.0,72.9004,72.9192,72.8941,72.9129,3500.0
2012-01-30 11:50:00,116.01,116.02,115.97,115.97,7200.0,72.9004,72.9066,72.8752,72.8752,7200.0
2012-01-30 11:55:00,115.98,116.01,115.96,115.99,5400.0,72.8815,72.9004,72.8689,72.8878,5400.0
2012-01-30 12:00:00,116.0,116.01,115.99,116.0,2900.0,72.8941,72.9004,72.8878,72.8941,2900.0
2012-01-30 12:05:00,116.01,116.01,115.99,116.0,2900.0,72.9004,72.9004,72.8878,72.8941,2900.0
2012-01-30 12:10:00,115.99,116.0,115.96,115.96,12000.0,72.8878,72.8941,72.8689,72.8689,12000.0
2012-01-30 12:15:00,115.97,115.99,115.96,115.99,16100.0,72.8752,72.8878,72.8689,72.8878,16100.0
2012-01-30 12:20:00,115.99,115.99,115.96,115.97,4100.0,72.8878,72.8878,72.8689,72.8752,4100.0
2012-01-30 12:25:00,115.97,115.98,115.96,115.97,3300.0,72.8752,72.8815,72.8689,72.8752,3300.0
2012-01-30 12:30:00,115.98,115.98,115.96,115.97,9800.0,72.8815,72.8815,72.8689,72.8752,9800.0
2012-01-30 12:35:00,115.97,116.0,115.97,116.0,2000.0,72.8752,72.8941,72.8752,72.8941,2000.0
2012-01-30 12:40:00,115.99,116.0,115.98,116.0,2200.0,72.8878,72.8941,72.8815,72.8941,2200.0
2012-01-30 12:45:00,116.0,116.06,116.0,116.04,10700.0,72.8941,72.9318,72.8941,72.9192,10700.0
2012-01-30 12:50:00,116.04,116.07,116.02,116.07,2100.0,72.9192,72.9381,72.9066,72.9381,2100.0
2012-01-30 12:55:00,116.05,116.07,116.04,116.05,3000.0,72.9255,72.9381,72.9192,72.9255,3000.0
2012-01-30 13:00:00,116.09,116.15,116.07,116.15,8300.0,72.9506,72.9883,72.9381,72.9883,8300.0
2012-01-30 13:05:00,116.16,116.16,116.11,116.14,12900.0,72.9946,72.9946,72.9632,72.982,12900.0
2012-01-30 13:10:00,116.14,116.15,116.06,116.11,25100.0,72.982,72.9883,72.9318,72.9632,25100.0
2012-01-30 13:15:00,116.13,116.14,116.11,116.14,600.0,72.9758,72.982,72.9632,72.982,600.0
2012-01-30 13:20:00,116.12,116.15,116.1,116.12,5800.0,72.9695,72.9883,72.9569,72.9695,5800.0
2012-01-30 13:25:00,116.12,116.17,116.11,116.15,7300.0,72.9695,73.0009,72.9632,72.9883,7300.0
2012-01-30 13:30:00,116.14,116.15,116.1,116.11,12500.0,72.982,72.9883,72.9569,72.9632,12500.0
2012-01-30 13:35:00,116.11,116.11,116.09,116.1,4000.0,72.9632,72.9632,72.9506,72.9569,4000.0
2012-01-30 13:40:00,116.1,116.11,116.0,116.01,9900.0,72.9569,72.9632,72.8941,72.9004,9900.0
2012-01-30 13:45:00,116.02,116.09,116.02,116.07,18400.0,72.9066,72.9506,72.9066,72.9381,18400.0
2012-01-30 13:50:00,116.08,116.08,116.07,116.08,8700.0,72.9443,72.9443,72.9381,72.9443,8700.0
2012-01-30 13:55:00,116.07,116.09,116.06,116.09,13900.0,72.9381,72.9506,72.9318,72.9506,13900.0
2012-01-30 14:00:00,116.07,116.12,116.07,116.11,17700.0,72.9381,72.9695,72.9381,72.9632,17700.0
2012-01-30 14:05:00,116.11,116.12,116.03,116.09,13500.0,72.9632,72.9695,72.9129,72.9506,13500.0
2012-01-30 14:10:00,116.1,116.1,116.07,116.07,2900.0,72.9569,72.9569,72.9381,72.9381,2900.0
2012-01-30 14:15:00,116.09,116.12,116.09,116.11,15000.0,72.9506,72.9695,72.9506,72.9632,15000.0
2012-01-30 14:20:00,116.12,116.13,116.11,116.11,6300.0,72.9695,72.9758,72.9632,72.9632,6300.0
2012-01-30 14:25:00,116.13,116.14,116.11,116.14,4600.0,72.9758,72.982,72.9632,72.982,4600.0
2012-01-30 14:30:00,116.14,116.15,116.11,116.12,9800.0,72.982,72.9883,72.9632,72.9695,9800.0
2012-01-30 14:35:00,116.12,116.13,116.1,116.11,2700.0,72.9695,72.9758,72.9569,72.9632,2700.0
2012-01-30 14:40:00,116.11,116.13,116.1,116.12,5400.0,72.9632,72.9758,72.9569,72.9695,5400.0
2012-01-30 14:45:00,116.1,116.11,116.05,116.11,9200.0,72.9569,72.9632,72.9255,72.9632,9200.0
2012-01-30 14:50:00,116.11,116.11,116.09,116.09,3900.0,72.9632,72.9632,72.9506,72.9506,3900.0
2012-01-30 14:55:00,116.09,116.11,116.05,116.05,9100.0,72.9506,72.9632,72.9255,72.9255,9100.0
2012-01-30 15:00:00,116.07,116.08,116.05,116.05,7000.0,72.9381,72.9443,72.9255,72.9255,7000.0
2012-01-30 15:05:00,116.05,116.08,116.05,116.08,12300.0,72.9255,72.9443,72.9255,72.9443,12300.0
2012-01-30 15:10:00,116.07,116.08,116.06,116.08,6500.0,72.9381,72.9443,72.9318,72.9443,6500.0
2012-01-30 15:15:00,116.06,116.08,116.06,116.07,11800.0,72.9318,72.9443,72.9318,72.9381,11800.0
2012-01-30 15:20:00,116.08,116.08,116.06,116.07,19800.0,72.9443,72.9443,72.9318,72.9381,19800.0
2012-01-30 15:25:00,116.08,116.1,116.07,116.09,22100.0,72.9443,72.9569,72.9381,72.9506,22100.0
2012-01-30 15:30:00,116.1,116.1,116.07,116.07,19900.0,72.9569,72.9569,72.9381,72.9381,19900.0
2012-01-30 15:35:00,116.07,116.09,116.02,116.05,19800.0,72.9381,72.9506,72.9066,72.9255,19800.0
2012-01-30 15:40:00,116.03,116.07,116.02,116.03,10300.0,72.9129,72.9381,72.9066,72.9129,10300.0
2012-01-30 15:45:00,116.02,116.12,115.97,115.97,54800.0,72.9066,72.9695,72.8752,72.8752,54800.0
2012-01-30 15:50:00,115.97,115.99,115.92,115.92,24600.0,72.8752,72.8878,72.8438,72.8438,24600.0
2012-01-30 15:55:00,115.92,115.93,115.86,115.86,50900.0,72.8438,72.8501,72.8061,72.8061,50900.0
2012-01-31 09:30:00,116.14,116.25,116.14,116.24,36400.0,72.982,73.0512,72.982,73.0449,36400.0
2012-01-31 09:35:00,116.24,116.25,116.1,116.25,10400.0,73.0449,73.0512,72.9569,73.0512,10400.0
2012-01-31 09:40:00,116.25,116.25,116.23,116.23,15100.0,73.0512,73.0512,73.0386,73.0386,15100.0
2012-01-31 09:45:00,116.26,116.29,116.17,116.17,21100.0,73.0575,73.0763,73.0009,73.0009,21100.0
2012-01-31 09:50:00,116.2,116.2,116.1,116.11,65100.0,73.0198,73.0198,72.9569,72.9632,65100.0
2012-01-31 09:55:00,116.11,116.14,116.08,116.1,57100.0,72.9632,72.982,72.9443,72.9569,57100.0
2012-01-31 10:00:00,116.12,116.17,115.95,115.99,85000.0,72.9695,73.0009,72.8627,72.8878,85000.0
2012-01-31 10:05:00,116.0,116.05,115.99,115.99,110600.0,72.8941,72.9255,72.8878,72.8878,110600.0
2012-01-31 10:10:00,116.02,116.05,116.01,116.03,59200.0,72.9066,72.9255,72.9004,72.9129,59200.0
2012-01-31 10:15:00,116.03,116.04,116.0,116.03,7100.0,72.9129,72.9192,72.8941,72.9129,7100.0
2012-01-31 10:20:00,116.03,116.05,115.97,116.0,14100.0,72.9129,72.9255,72.8752,72.8941,14100.0
2012-01-31 10:25:00,116.03,116.06,116.03,116.06,2300.0,72.9129,72.9318,72.9129,72.9318,2300.0
2012-01-31 10:30:00,116.04,116.09,116.04,116.07,2700.0,72.9192,72.9506,72.9192,72.9381,2700.0
2012-01-31 10:35:00,116.08,116.09,116.05,116.09,7500.0,72.9443,72.9506,72.9255,72.9506,7500.0
2012-01-31 10:40:00,116.09,116.12,116.08,116.1,8800.0,72.9506,72.9695,72.9443,72.9569,8800.0
2012-01-31 10:45:00,116.09,116.12,116.05,116.12,9600.0,72.9506,72.9695,72.9255,72.9695,9600.0
2012-01-31 10:50:00,116.12,116.12,116.11,116.12,3900.0,72.9695,72.9695,72.9632,72.9695,3900.0
2012-01-31 10:55:00,116.11,116.21,116.11,116.19,10700.0,72.9632,73.026,72.9632,73.0135,10700.0
2012-01-31 11:00:00,116.15,116.26,116.15,116.24,5900.0,72.9883,73.0575,72.9883,73.0449,5900.0
2012-01-31 11:05:00,116.22,116.24,116.2,116.23,14000.0,73.0323,73.0449,73.0198,73.0386,14000.0
2012-01-31 11:10:00,116.24,116.26,116.23,116.24,15200.0,73.0449,73.0575,73.0386,73.0449,15200.0
2012-01-31 11:15:00,116.25,116.26,116.2,116.22,8800.0,73.0512,73.0575,73.0198,73.0323,8800.0
2012-01-31 11:20:00,116.22,116.22,116.14,116.19,9900.0,73.0323,73.0323,72.982,73.0135,9900.0
2012-01-31 11:25:00,116.17,116.2,116.15,116.18,11300.0,73.0009,73.0198,72.9883,73.0072,11300.0
2012-01-31 11:30:00,116.18,116.2,116.17,116.18,13200.0,73.0072,73.0198,73.0009,73.0072,13200.0
2012-01-31 11:35:00,116.19,116.2,116.17,116.17,22000.0,73.0135,73.0198,73.0009,73.0009,22000.0
2012-01-31 11:40:00,116.17,116.2,116.16,116.17,5400.0,73.0009,73.0198,72.9946,73.0009,5400.0
2012-01-31 11:45:00,116.17,116.17,116.16,116.17,2600.0,73.0009,73.0009,72.9946,73.0009,2600.0
2012-01-31 11:50:00,116.17,116.2,116.17,116.2,20000.0,73.0009,73.0198,73.0009,73.0198,20000.0
2012-01-31 11:55:00,116.2,116.23,116.19,116.23,10300.0,73.0198,73.0386,73.0135,73.0386,10300.0
2012-01-31 12:00:00,116.22,116.23,116.19,116.23,8400.0,73.0323,73.0386,73.0135,73.0386,8400.0
2012-01-31 12:05:00,116.23,116.23,116.16,116.19,17200.0,73.0386,73.0386,72.9946,73.0135,17200.0
2012-01-31 12:10:00,116.17,116.21,116.16,116.21,9600.0,73.0009,73.026,72.9946,73.026,9600.0
2012-01-31 12:15:00,116.19,116.23,116.18,116.23,14200.0,73.0135,73.0386,73.0072,73.0386,14200.0
2012-01-31 12:20:00,116.22,116.23,116.2,116.23,16100.0,73.0323,73.0386,73.0198,73.0386,16100.0
2012-01-31 12:25:00,116.23,116.23,116.2,116.2,8900.0,73.0386,73.0386,73.0198,73.0198,8900.0
2012-01-31 12:30:00,116.2,116.21,116.17,116.17,7500.0,73.0198,73.026,73.0009,73.0009,7500.0
2012-01-31 12:35:00,116.18,116.23,116.18,116.21,7300.0,73.0072,73.0386,73.0072,73.026,7300.0
2012-01-31 12:40:00,116.21,116.23,116.19,116.19,5700.0,73.026,73.0386,73.0135,73.0135,5700.0
2012-01-31 12:45:00,116.19,116.2,116.19,116.19,13200.0,73.0135,73.0198,73.0135,73.0135,13200.0
2012-01-31 12:50:00,116.19,116.2,116.19,116.19,8500.0,73.0135,73.0198,73.0135,73.0135,8500.0
2012-01-31 12:55:00,116.19,116.2,116.19,116.19,18800.0,73.0135,73.0198,73.0135,73.0135,18800.0
2012-01-31 13:00:00,116.19,116.19,116.18,116.18,3100.0,73.0135,73.0135,73.0072,73.0072,3100.0
2012-01-31 13:05:00,116.19,116.2,116.19,116.2,7100.0,73.0135,73.0198,73.0135,73.0198,7100.0
2012-01-31 13:10:00,116.19,116.2,116.17,116.19,6500.0,73.0135,73.0198,73.0009,73.0135,6500.0
2012-01-31 13:15:00,116.19,116.19,116.16,116.16,2300.0,73.0135,73.0135,72.9946,72.9946,2300.0
2012-01-31 13:20:00,116.17,116.2,116.17,116.18,8100.0,73.0009,73.0198,73.0009,73.0072,8100.0
2012-01-31 13:25:00,116.2,116.2,116.17,116.17,10800.0,73.0198,73.0198,73.0009,73.0009,10800.0
2012-01-31 13:30:00,116.18,116.2,116.17,116.2,15500.0,73.0072,73.0198,73.0009,73.0198,15500.0
2012-01-31 13:35:00,116.2,116.21,116.19,116.2,29800.0,73.0198,73.026,73.0135,73.0198,29800.0
2012-01-31 13:40:00,116.2,116.21,116.2,116.2,5800.0,73.0198,73.026,73.0198,73.0198,5800.0
2012-01-31 13:45:00,116.2,116.22,116.2,116.22,5300.0,73.0198,73.0323,73.0198,73.0323,5300.0
2012-01-31 13:50:00,116.21,116.26,116.21,116.24,6000.0,73.026,73.0575,73.026,73.0449,6000.0
2012-01-31 13:55:00,116.25,116.25,116.18,116.18,12700.0,73.0512,73.0512,73.0072,73.0072,12700.0
2012-01-31 14:00:00,116.19,116.2,116.18,116.18,7800.0,73.0135,73.0198,73.0072,73.0072,7800.0
2012-01-31 14:05:00,116.19,116.2,116.18,116.19,5100.0,73.0135,73.0198,73.0072,73.0135,5100.0
2012-01-31 14:10:00,116.19,116.2,116.18,116.19,5500.0,73.0135,73.0198,73.0072,73.0135,5500.0
2012-01-31 14:15:00,116.18,116.24,116.17,116.21,100500.0,73.0072,73.0449,73.0009,73.026,100500.0
2012-01-31 14:20:00,116.22,116.22,116.2,116.2,14700.0,73.0323,73.0323,73.0198,73.0198,14700.0
2012-01-31 14:25:00,116.2,116.21,116.18,116.21,7600.0,73.0198,73.026,73.0072,73.026,7600.0
2012-01-31 14:30:00,116.21,116.27,116.21,116.24,13900.0,73.026,73.0637,73.026,73.0449,13900.0
2012-01-31 14:35:00,116.24,116.29,116.24,116.28,9600.0,73.0449,73.0763,73.0449,73.07,9600.0
2012-01-31 14:40:00,116.29,116.29,116.27,116.29,7300.0,73.0763,73.0763,73.0637,73.0763,7300.0
2012-01-31 14:45:00,116.28,116.3,116.28,116.3,14400.0,73.07,73.0826,73.07,73.0826,14400.0
2012-01-31 14:50:00,116.29,116.31,116.29,116.3,10800.0,73.0763,73.0889,73.0763,73.0826,10800.0
2012-01-31 14:55:00,116.29,116.31,116.29,116.31,10800.0,73.0763,73.0889,73.0763,73.0889,10800.0
2012-01-31 15:00:00,116.31,116.31,116.28,116.3,6200.0,73.0889,73.0889,73.07,73.0826,6200.0
2012-01-31 15:05:00,116.29,116.3,116.28,116.3,14800.0,73.0763,73.0826,73.07,73.0826,14800.0
2012-01-31 15:10:00,116.3,116.31,116.29,116.31,10600.0,73.0826,73.0889,73.0763,73.0889,10600.0
2012-01-31 15:15:00,116.31,116.31,116.27,116.31,13700.0,73.0889,73.0889,73.0637,73.0889,13700.0
2012-01-31 15:20:00,116.29,116.32,116.27,116.27,21000.0,73.0763,73.0952,73.0637,73.0637,21000.0
2012-01-31 15:25:00,116.27,116.3,116.27,116.28,6800.0,73.0637,73.0826,73.0637,73.07,6800.0
2012-01-31 15:30:00,116.28,116.31,116.28,116.29,6000.0,73.07,73.0889,73.07,73.0763,6000.0
2012-01-31 15:35:00,116.3,116.32,116.29,116.31,27600.0,73.0826,73.0952,73.0763,73.0889,27600.0
2012-01-31 15:40:00,116.32,116.33,116.3,116.32,24100.0,73.0952,73.1014,73.0826,73.0952,24100.0
2012-01-31 15:45:00,116.33,116.36,116.3,116.34,18900.0,73.1014,73.1203,73.0826,73.1077,18900.0
2012-01-31 15:50:00,116.34,116.36,116.33,116.36,17100.0,73.1077,73.1203,73.1014,73.1203,17100.0
2012-01-31 15:55:00,116.37,116.38,116.21,116.22,94200.0,73.1266,73.1329,73.026,73.0323,94200.0
2012-02-01 09:30:00,116.08,116.14,115.92,116.14,45400.0,73.1899,73.2278,73.089,73.2278,45400.0
2012-02-01 09:35:00,116.07,116.19,116.07,116.15,109100.0,73.1836,73.2593,73.1836,73.2341,109100.0
2012-02-01 09:40:00,116.15,116.15,116.1,116.13,135400.0,73.2341,73.2341,73.2025,73.2214,135400.0
2012-02-01 09:45:00,116.12,116.13,116.11,116.13,14700.0,73.2151,73.2214,73.2088,73.2214,14700.0
2012-02-01 09:50:00,116.13,116.13,116.1,116.11,12400.0,73.2214,73.2214,73.2025,73.2088,12400.0
2012-02-01 09:55:00,116.11,116.11,116.1,116.11,11300.0,73.2088,73.2088,73.2025,73.2088,11300.0
2012-02-01 10:00:00,116.11,116.13,115.99,115.99,101800.0,73.2088,73.2214,73.1332,73.1332,101800.0
2012-02-01 10:05:00,115.95,116.06,115.94,115.96,24500.0,73.108,73.1773,73.1016,73.1143,24500.0
2012-02-01 10:10:00,115.94,115.95,115.8,115.81,44100.0,73.1016,73.108,73.0134,73.0197,44100.0
2012-02-01 10:15:00,115.8,115.81,115.77,115.79,26300.0,73.0134,73.0197,72.9945,73.0071,26300.0
2012-02-01 10:20:00,115.81,115.81,115.77,115.78,19200.0,73.0197,73.0197,72.9945,73.0008,19200.0
2012-02-01 10:25:00,115.78,115.78,115.74,115.76,27500.0,73.0008,73.0008,72.9755,72.9882,27500.0
2012-02-01 10:30:00,115.76,115.86,115.75,115.86,22600.0,72.9882,73.0512,72.9819,73.0512,22600.0
2012-02-01 10:35:00,115.85,115.9,115.85,115.89,24000.0,73.0449,73.0764,73.0449,73.0701,24000.0
2012-02-01 10:40:00,115.9,115.99,115.9,115.99,17100.0,73.0764,73.1332,73.0764,73.1332,17100.0
2012-02-01 10:45:00,116.0,116.0,115.95,115.98,10800.0,73.1395,73.1395,73.108,73.1269,10800.0
2012-02-01 10:50:00,115.97,116.0,115.97,115.98,17000.0,73.1206,73.1395,73.1206,73.1269,17000.0
2012-02-01 10:55:00,115.99,116.05,115.98,116.04,15600.0,73.1332,73.171,73.1269,73.1647,15600.0
2012-02-01 11:00:00,116.02,116.05,115.99,116.04,18500.0,73.1521,73.171,73.1332,73.1647,18500.0
2012-02-01 11:05:00,116.04,116.04,115.99,116.03,20600.0,73.1647,73.1647,73.1332,73.1584,20600.0
2012-02-01 11:10:00,116.04,116.07,115.99,116.07,37600.0,73.1647,73.1836,73.1332,73.1836,37600.0
2012-02-01 11:15:00,116.05,116.08,116.04,116.06,18500.0,73.171,73.1899,73.1647,73.1773,18500.0
2012-02-01 11:20:00,116.06,116.12,116.05,116.11,19800.0,73.1773,73.2151,73.171,73.2088,19800.0
2012-02-01 11:25:00,116.11,116.14,116.11,116.13,17300.0,73.2088,73.2278,73.2088,73.2214,17300.0
2012-02-01 11:30:00,116.13,116.14,116.13,116.14,29600.0,73.2214,73.2278,73.2214,73.2278,29600.0
2012-02-01 11:35:00,116.14,116.14,116.0,116.02,86600.0,73.2278,73.2278,73.1395,73.1521,86600.0
2012-02-01 11:40:00,116.02,116.12,116.01,116.03,16000.0,73.1521,73.2151,73.1458,73.1584,16000.0
2012-02-01 11:45:00,116.03,116.06,116.0,116.05,12600.0,73.1584,73.1773,73.1395,73.171,12600.0
2012-02-01 11:50:00,116.03,116.04,116.0,116.0,15100.0,73.1584,73.1647,73.1395,73.1395,15100.0
2012-02-01 11:55:00,116.02,116.05,115.99,116.03,86200.0,73.1521,73.171,73.1332,73.1584,86200.0
2012-02-01 12:00:00,116.03,116.07,115.99,116.05,46200.0,73.1584,73.1836,73.1332,73.171,46200.0
2012-02-01 12:05:00,116.05,116.05,116.03,116.03,26800.0,73.171,73.171,73.1584,73.1584,26800.0
2012-02-01 12:10:00,116.03,116.04,116.01,116.03,20900.0,73.1584,73.1647,73.1458,73.1584,20900.0
2012-02-01 12:15:00,116.03,116.03,116.02,116.03,15400.0,73.1584,73.1584,73.1521,73.1584,15400.0
2012-02-01 12:20:00,116.03,116.04,116.02,116.03,25200.0,73.1584,73.1647,73.1521,73.1584,25200.0
2012-02-01 12:25:00,116.04,116.04,116.0,116.01,18500.0,73.1647,73.1647,73.1395,73.1458,18500.0
2012-02-01 12:30:00,116.01,116.01,115.95,115.96,14700.0,73.1458,73.1458,73.108,73.1143,14700.0
2012-02-01 12:35:00,115.96,116.01,115.95,115.98,13100.0,73.1143,73.1458,73.108,73.1269,13100.0
2012-02-01 12:40:00,115.98,116.01,115.96,115.98,19100.0,73.1269,73.1458,73.1143,73.1269,19100.0
2012-02-01 12:45:00,115.99,116.0,115.97,115.98,7700.0,73.1332,73.1395,73.1206,73.1269,7700.0
2012-02-01 12:50:00,115.98,115.98,115.95,115.98,10800.0,73.1269,73.1269,73.108,73.1269,10800.0
2012-02-01 12:55:00,115.98,116.0,115.95,116.0,10100.0,73.1269,73.1395,73.108,73.1395,10100.0
2012-02-01 13:00:00,115.99,116.08,115.99,116.04,27500.0,73.1332,73.1899,73.1332,73.1647,27500.0
2012-02-01 13:05:00,116.06,116.11,116.03,116.07,125700.0,73.1773,73.2088,73.1584,73.1836,125700.0
2012-02-01 13:10:00,116.09,116.09,116.08,116.09,11700.0,73.1962,73.1962,73.1899,73.1962,11700.0
2012-02-01 13:15:00,116.09,116.15,116.08,116.13,18200.0,73.1962,73.2341,73.1899,73.2214,18200.0
2012-02-01 13:20:00,116.13,116.13,116.04,116.05,26900.0,73.2214,73.2214,73.1647,73.171,26900.0
2012-02-01 13:25:00,116.04,116.11,116.04,116.11,9300.0,73.1647,73.2088,73.1647,73.2088,9300.0
2012-02-01 13:30:00,116.11,116.12,116.1,116.11,7600.0,73.2088,73.2151,73.2025,73.2088,7600.0
2012-02-01 13:35:00,116.1,116.11,116.09,116.11,40700.0,73.2025,73.2088,73.1962,73.2088,40700.0
2012-02-01 13:40:00,116.11,116.19,116.1,116.19,7800.0,73.2088,73.2593,73.2025,73.2593,7800.0
2012-02-01 13:45:00,116.18,116.2,116.17,116.18,18600.0,73.253,73.2656,73.2467,73.253,18600.0
2012-02-01 13:50:00,116.19,116.21,116.18,116.2,53700.0,73.2593,73.2719,73.253,73.2656,53700.0
2012-02-01 13:55:00,116.19,116.21,116.19,116.19,31900.0,73.2593,73.2719,73.2593,73.2593,31900.0
2012-02-01 14:00:00,116.19,116.21,116.14,116.16,14100.0,73.2593,73.2719,73.2278,73.2404,14100.0
2012-02-01 14:05:00,116.15,116.18,116.1,116.18,12400.0,73.2341,73.253,73.2025,73.253,12400.0
2012-02-01 14:10:00,116.18,116.19,116.15,116.18,14300.0,73.253,73.2593,73.2341,73.253,14300.0
2012-02-01 14:15:00,116.15,116.2,116.15,116.2,23900.0,73.2341,73.2656,73.2341,73.2656,23900.0
2012-02-01 14:20:00,116.2,116.2,116.17,116.2,21900.0,73.2656,73.2656,73.2467,73.2656,21900.0
2012-02-01 14:25:00,116.2,116.26,116.2,116.22,27900.0,73.2656,73.3034,73.2656,73.2782,27900.0
2012-02-01 14:30:00,116.2,116.26,116.18,116.24,32300.0,73.2656,73.3034,73.253,73.2908,32300.0
2012-02-01 14:35:00,116.24,116.25,116.19,116.19,39600.0,73.2908,73.2971,73.2593,73.2593,39600.0
2012-02-01 14:40:00,116.19,116.23,116.19,116.22,30300.0,73.2593,73.2845,73.2593,73.2782,30300.0
2012-02-01 14:45:00,116.2,116.24,116.19,116.19,27100.0,73.2656,73.2908,73.2593,73.2593,27100.0
2012-02-01 14:50:00,116.2,116.23,116.19,116.23,14400.0,73.2656,73.2845,73.2593,73.2845,14400.0
2012-02-01 14:55:00,116.22,116.23,116.16,116.17,17400.0,73.2782,73.2845,73.2404,73.2467,17400.0
2012-02-01 15:00:00,116.16,116.21,116.16,116.2,40700.0,73.2404,73.2719,73.2404,73.2656,40700.0
2012-02-01 15:05:00,116.2,116.21,116.18,116.18,25900.0,73.2656,73.2719,73.253,73.253,25900.0
2012-02-01 15:10:00,116.18,116.19,116.17,116.18,15400.0,73.253,73.2593,73.2467,73.253,15400.0
2012-02-01 15:15:00,116.18,116.19,116.17,116.17,20400.0,73.253,73.2593,73.2467,73.2467,20400.0
2012-02-01 15:20:00,116.17,116.19,116.16,116.18,18800.0,73.2467,73.2593,73.2404,73.253,18800.0
2012-02-01 15:25:00,116.18,116.18,116.17,116.18,22500.0,73.253,73.253,73.2467,73.253,22500.0
2012-02-01 15:30:00,116.2,116.28,116.2,116.25,35400.0,73.2656,73.316,73.2656,73.2971,35400.0
2012-02-01 15:35:00,116.26,116.27,116.25,116.26,38500.0,73.3034,73.3097,73.2971,73.3034,38500.0
2012-02-01 15:40:00,116.26,116.28,116.25,116.27,74600.0,73.3034,73.316,73.2971,73.3097,74600.0
2012-02-01 15:45:00,116.27,116.32,116.24,116.28,52000.0,73.3097,73.3412,73.2908,73.316,52000.0
2012-02-01 15:50:00,116.28,116.3,116.27,116.3,68900.0,73.316,73.3286,73.3097,73.3286,68900.0
2012-02-01 15:55:00,116.3,116.31,116.23,116.25,193600.0,73.3286,73.3349,73.2845,73.2971,193600.0
2012-02-02 09:30:00,116.28,116.33,116.2,116.32,32500.0,73.316,73.3475,73.2656,73.3412,32500.0
2012-02-02 09:35:00,116.32,116.45,116.26,116.45,621900.0,73.3412,73.4232,73.3034,73.4232,621900.0
2012-02-02 09:40:00,116.47,116.5,116.46,116.47,26500.0,73.4358,73.4547,73.4295,73.4358,26500.0
2012-02-02 09:45:00,116.47,116.48,116.45,116.46,11100.0,73.4358,73.4421,73.4232,73.4295,11100.0
2012-02-02 09:50:00,116.47,116.48,116.44,116.46,6900.0,73.4358,73.4421,73.4169,73.4295,6900.0
2012-02-02 09:55:00,116.46,116.47,116.43,116.44,8100.0,73.4295,73.4358,73.4106,73.4169,8100.0
2012-02-02 10:00:00,116.44,116.44,116.38,116.38,3600.0,73.4169,73.4169,73.3791,73.3791,3600.0
2012-02-02 10:05:00,116.4,116.44,116.39,116.44,9400.0,73.3917,73.4169,73.3854,73.4169,9400.0
2012-02-02 10:10:00,116.44,116.44,116.41,116.42,20600.0,73.4169,73.4169,73.398,73.4043,20600.0
2012-02-02 10:15:00,116.41,116.42,116.4,116.4,6400.0,73.398,73.4043,73.3917,73.3917,6400.0
2012-02-02 10:20:00,116.42,116.45,116.4,116.45,17200.0,73.4043,73.4232,73.3917,73.4232,17200.0
2012-02-02 10:25:00,116.44,116.48,116.43,116.47,20400.0,73.4169,73.4421,73.4106,73.4358,20400.0
2012-02-02 10:30:00,116.47,116.47,116.46,116.47,3500.0,73.4358,73.4358,73.4295,73.4358,3500.0
2012-02-02 10:35:00,116.46,116.47,116.46,116.46,13000.0,73.4295,73.4358,73.4295,73.4295,13000.0
2012-02-02 10:40:00,116.46,116.47,116.39,116.42,31500.0,73.4295,73.4358,73.3854,73.4043,31500.0
2012-02-02 10:45:00,116.43,116.43,116.37,116.41,26600.0,73.4106,73.4106,73.3728,73.398,26600.0
2012-02-02 10:50:00,116.42,116.44,116.41,116.44,13400.0,73.4043,73.4169,73.398,73.4169,13400.0
2012-02-02 10:55:00,116.41,116.48,116.41,116.42,24200.0,73.398,73.4421,73.398,73.4043,24200.0
2012-02-02 11:00:00,116.42,116.43,116.39,116.41,28400.0,73.4043,73.4106,73.3854,73.398,28400.0
2012-02-02 11:05:00,116.4,116.42,116.39,116.42,29300.0,73.3917,73.4043,73.3854,73.4043,29300.0
2012-02-02 11:10:00,116.4,116.45,116.4,116.45,14200.0,73.3917,73.4232,73.3917,73.4232,14200.0
2012-02-02 11:15:00,116.43,116.45,116.42,116.43,5000.0,73.4106,73.4232,73.4043,73.4106,5000.0
2012-02-02 11:20:00,116.45,116.45,116.4,116.44,11100.0,73.4232,73.4232,73.3917,73.4169,11100.0
2012-02-02 11:25:00,116.42,116.44,116.41,116.43,6500.0,73.4043,73.4169,73.398,73.4106,6500.0
2012-02-02 11:30:00,116.43,116.43,116.4,116.41,26300.0,73.4106,73.4106,73.3917,73.398,26300.0
2012-02-02 11:35:00,116.4,116.42,116.4,116.42,12200.0,73.3917,73.4043,73.3917,73.4043,12200.0
2012-02-02 11:40:00,116.41,116.42,116.41,116.41,3000.0,73.398,73.4043,73.398,73.398,3000.0
2012-02-02 11:45:00,116.41,116.42,116.41,116.41,10300.0,73.398,73.4043,73.398,73.398,10300.0
2012-02-02 11:50:00,116.42,116.42,116.41,116.42,7000.0,73.4043,73.4043,73.398,73.4043,7000.0
2012-02-02 11:55:00,116.42,116.42,116.41,116.41,12600.0,73.4043,73.4043,73.398,73.398,12600.0
2012-02-02 12:00:00,116.42,116.42,116.41,116.41,8800.0,73.4043,73.4043,73.398,73.398,8800.0
2012-02-02 12:05:00,116.41,116.43,116.41,116.42,31600.0,73.398,73.4106,73.398,73.4043,31600.0
2012-02-02 12:10:00,116.44,116.5,116.44,116.5,13400.0,73.4169,73.4547,73.4169,73.4547,13400.0
2012-02-02 12:15:00,116.49,116.51,116.49,116.51,110600.0,73.4484,73.461,73.4484,73.461,110600.0
2012-02-02 12:20:00,116.5,116.51,116.47,116.51,41800.0,73.4547,73.461,73.4358,73.461,41800.0
2012-02-02 12:25:00,116.49,116.51,116.48,116.51,5600.0,73.4484,73.461,73.4421,73.461,5600.0
2012-02-02 12:30:00,116.51,116.51,116.5,116.51,13700.0,73.461,73.461,73.4547,73.461,13700.0
2012-02-02 12:35:00,116.51,116.55,116.5,116.54,8500.0,73.461,73.4863,73.4547,73.48,8500.0
2012-02-02 12:40:00,116.54,116.54,116.5,116.5,13800.0,73.48,73.48,73.4547,73.4547,13800.0
2012-02-02 12:45:00,116.5,116.51,116.5,116.51,9000.0,73.4547,73.461,73.4547,73.461,9000.0
2012-02-02 12:50:00,116.5,116.51,116.5,116.51,11900.0,73.4547,73.461,73.4547,73.461,11900.0
2012-02-02 12:55:00,116.51,116.51,116.5,116.5,5200.0,73.461,73.461,73.4547,73.4547,5200.0
2012-02-02 13:00:00,116.51,116.51,116.47,116.48,43100.0,73.461,73.461,73.4358,73.4421,43100.0
2012-02-02 13:05:00,116.48,116.48,116.47,116.48,7800.0,73.4421,73.4421,73.4358,73.4421,7800.0
2012-02-02 13:10:00,116.47,116.48,116.47,116.48,7100.0,73.4358,73.4421,73.4358,73.4421,7100.0
2012-02-02 13:15:00,116.48,116.48,116.46,116.48,11600.0,73.4421,73.4421,73.4295,73.4421,11600.0
2012-02-02 13:20:00,116.48,116.49,116.47,116.49,11800.0,73.4421,73.4484,73.4358,73.4484,11800.0
2012-02-02 13:25:00,116.49,116.5,116.49,116.49,10400.0,73.4484,73.4547,73.4484,73.4484,10400.0
2012-02-02 13:30:00,116.5,116.5,116.49,116.5,10900.0,73.4547,73.4547,73.4484,73.4547,10900.0
2012-02-02 13:35:00,116.5,116.5,116.49,116.5,8100.0,73.4547,73.4547,73.4484,73.4547,8100.0
2012-02-02 13:40:00,116.49,116.51,116.49,116.51,14600.0,73.4484,73.461,73.4484,73.461,14600.0
2012-02-02 13:45:00,116.5,116.5,116.5,116.5,67600.0,73.4547,73.4547,73.4547,73.4547,67600.0
2012-02-02 13:50:00,116.5,116.52,116.5,116.5,25200.0,73.4547,73.4673,73.4547,73.4547,25200.0
2012-02-02 13:55:00,116.51,116.53,116.5,116.53,5800.0,73.461,73.4737,73.4547,73.4737,5800.0
2012-02-02 14:00:00,116.54,116.56,116.53,116.54,15500.0,73.48,73.4926,73.4737,73.48,15500.0
2012-02-02 14:05:00,116.54,116.55,116.51,116.54,11200.0,73.48,73.4863,73.461,73.48,11200.0
2012-02-02 14:10:00,116.53,116.54,116.52,116.54,5500.0,73.4737,73.48,73.4673,73.48,5500.0
2012-02-02 14:15:00,116.54,116.55,116.54,116.55,8600.0,73.48,73.4863,73.48,73.4863,8600.0
2012-02-02 14:20:00,116.55,116.57,116.55,116.55,29100.0,73.4863,73.4989,73.4863,73.4863,29100.0
2012-02-02 14:25:00,116.56,116.57,116.54,116.55,14000.0,73.4926,73.4989,73.48,73.4863,14000.0
2012-02-02 14:30:00,116.56,116.56,116.52,116.54,4700.0,73.4926,73.4926,73.4673,73.48,4700.0
2012-02-02 14:35:00,116.53,116.55,116.51,116.53,16900.0,73.4737,73.4863,73.461,73.4737,16900.0
2012-02-02 14:40:00,116.53,116.55,116.52,116.55,6400.0,73.4737,73.4863,73.4673,73.4863,6400.0
2012-02-02 14:45:00,116.55,116.56,116.53,116.56,15500.0,73.4863,73.4926,73.4737,73.4926,15500.0
2012-02-02 14:50:00,116.55,116.55,116.51,116.52,19400.0,73.4863,73.4863,73.461,73.4673,19400.0
2012-02-02 14:55:00,116.53,116.54,116.51,116.54,10700.0,73.4737,73.48,73.461,73.48,10700.0
2012-02-02 15:00:00,116.52,116.53,116.5,116.5,24000.0,73.4673,73.4737,73.4547,73.4547,24000.0
2012-02-02 15:05:00,116.52,116.52,116.48,116.48,18300.0,73.4673,73.4673,73.4421,73.4421,18300.0
2012-02-02 15:10:00,116.5,116.5,116.46,116.48,11100.0,73.4547,73.4547,73.4295,73.4421,11100.0
2012-02-02 15:15:00,116.49,116.5,116.46,116.49,37900.0,73.4484,73.4547,73.4295,73.4484,37900.0
2012-02-02 15:20:00,116.47,116.5,116.47,116.48,24100.0,73.4358,73.4547,73.4358,73.4421,24100.0
2012-02-02 15:25:00,116.47,116.49,116.45,116.49,22200.0,73.4358,73.4484,73.4232,73.4484,22200.0
2012-02-02 15:30:00,116.47,116.49,116.45,116.47,21100.0,73.4358,73.4484,73.4232,73.4358,21100.0
2012-02-02 15:35:00,116.44,116.48,116.44,116.46,61800.0,73.4169,73.4421,73.4169,73.4295,61800.0
2012-02-02 15:40:00,116.46,116.5,116.44,116.46,45300.0,73.4295,73.4547,73.4169,73.4295,45300.0
2012-02-02 15:45:00,116.47,116.47,116.44,116.44,30700.0,73.4358,73.4358,73.4169,73.4169,30700.0
2012-02-02 15:50:00,116.44,116.5,116.44,116.49,89100.0,73.4169,73.4547,73.4169,73.4484,89100.0
2012-02-02 15:55:00,116.49,116.52,116.47,116.51,28100.0,73.4484,73.4673,73.4358,73.461,28100.0
2012-02-03 09:30:00,116.1,116.17,116.0,116.12,47400.0,73.2025,73.2467,73.1395,73.2151,47400.0
2012-02-03 09:35:00,116.14,116.21,116.13,116.17,31200.0,73.2278,73.2719,73.2214,73.2467,31200.0
2012-02-03 09:40:00,116.19,116.21,116.17,116.2,20400.0,73.2593,73.2719,73.2467,73.2656,20400.0
2012-02-03 09:45:00,116.2,116.2,116.17,116.18,13800.0,73.2656,73.2656,73.2467,73.253,13800.0
2012-02-03 09:50:00,116.17,116.19,116.11,116.13,12200.0,73.2467,73.2593,73.2088,73.2214,12200.0
2012-02-03 09:55:00,116.13,116.14,116.05,116.08,49800.0,73.2214,73.2278,73.171,73.1899,49800.0
2012-02-03 10:00:00,116.06,116.09,116.01,116.07,42300.0,73.1773,73.1962,73.1458,73.1836,42300.0
2012-02-03 10:05:00,116.06,116.09,116.01,116.05,25300.0,73.1773,73.1962,73.1458,73.171,25300.0
2012-02-03 10:10:00,116.04,116.05,116.02,116.05,20500.0,73.1647,73.171,73.1521,73.171,20500.0
2012-02-03 10:15:00,116.07,116.07,115.94,115.98,76500.0,73.1836,73.1836,73.1016,73.1269,76500.0
2012-02-03 10:20:00,115.99,115.99,115.96,115.98,13200.0,73.1332,73.1332,73.1143,73.1269,13200.0
2012-02-03 10:25:00,115.97,116.02,115.97,116.02,18500.0,73.1206,73.1521,73.1206,73.1521,18500.0
2012-02-03 10:30:00,116.0,116.02,115.96,115.97,18900.0,73.1395,73.1521,73.1143,73.1206,18900.0
2012-02-03 10:35:00,115.97,115.97,115.9,115.93,30700.0,73.1206,73.1206,73.0764,73.0953,30700.0
2012-02-03 10:40:00,115.93,115.96,115.92,115.92,27700.0,73.0953,73.1143,73.089,73.089,27700.0
2012-02-03 10:45:00,115.92,115.99,115.92,115.98,70600.0,73.089,73.1332,73.089,73.1269,70600.0
2012-02-03 10:50:00,115.96,115.99,115.96,115.97,109800.0,73.1143,73.1332,73.1143,73.1206,109800.0
2012-02-03 10:55:00,115.98,116.0,115.94,115.95,36100.0,73.1269,73.1395,73.1016,73.108,36100.0
2012-02-03 11:00:00,115.96,116.02,115.94,116.02,13000.0,73.1143,73.1521,73.1016,73.1521,13000.0
2012-02-03 11:05:00,116.01,116.04,116.01,116.04,7500.0,73.1458,73.1647,73.1458,73.1647,7500.0
2012-02-03 11:10:00,116.04,116.04,116.03,116.04,3000.0,73.1647,73.1647,73.1584,73.1647,3000.0
2012-02-03 11:15:00,116.03,116.09,116.03,116.09,20800.0,73.1584,73.1962,73.1584,73.1962,20800.0
2012-02-03 11:20:00,116.09,116.13,116.09,116.12,16300.0,73.1962,73.2214,73.1962,73.2151,16300.0
2012-02-03 11:25:00,116.13,116.13,116.12,116.13,6900.0,73.2214,73.2214,73.2151,73.2214,6900.0
2012-02-03 11:30:00,116.13,116.13,116.12,116.13,3700.0,73.2214,73.2214,73.2151,73.2214,3700.0
2012-02-03 11:35:00,116.13,116.14,116.13,116.14,9500.0,73.2214,73.2278,73.2214,73.2278,9500.0
2012-02-03 11:40:00,116.14,116.14,116.13,116.14,7900.0,73.2278,73.2278,73.2214,73.2278,7900.0
2012-02-03 11:45:00,116.14,116.14,116.13,116.14,11700.0,73.2278,73.2278,73.2214,73.2278,11700.0
2012-02-03 11:50:00,116.14,116.16,116.13,116.15,30000.0,73.2278,73.2404,73.2214,73.2341,30000.0
2012-02-03 11:55:00,116.14,116.15,116.13,116.15,8600.0,73.2278,73.2341,73.2214,73.2341,8600.0
2012-02-03 12:00:00,116.15,116.15,116.13,116.14,25300.0,73.2341,73.2341,73.2214,73.2278,25300.0
2012-02-03 12:05:00,116.14,116.15,116.14,116.14,9400.0,73.2278,73.2341,73.2278,73.2278,9400.0
2012-02-03 12:10:00,116.14,116.15,116.12,116.14,12000.0,73.2278,73.2341,73.2151,73.2278,12000.0
2012-02-03 12:15:00,116.14,116.14,116.12,116.13,12800.0,73.2278,73.2278,73.2151,73.2214,12800.0
2012-02-03 12:20:00,116.12,116.14,116.12,116.14,6400.0,73.2151,73.2278,73.2151,73.2278,6400.0
2012-02-03 12:25:00,116.14,116.14,116.13,116.13,8400.0,73.2278,73.2278,73.2214,73.2214,8400.0
2012-02-03 12:30:00,116.13,116.14,116.13,116.14,3800.0,73.2214,73.2278,73.2214,73.2278,3800.0
2012-02-03 12:35:00,116.14,116.14,116.13,116.14,9800.0,73.2278,73.2278,73.2214,73.2278,9800.0
2012-02-03 12:40:00,116.13,116.15,116.12,116.13,21300.0,73.2214,73.2341,73.2151,73.2214,21300.0
2012-02-03 12:45:00,116.13,116.14,116.12,116.14,12100.0,73.2214,73.2278,73.2151,73.2278,12100.0
2012-02-03 12:50:00,116.13,116.14,116.13,116.13,6000.0,73.2214,73.2278,73.2214,73.2214,6000.0
2012-02-03 12:55:00,116.14,116.15,116.12,116.13,57000.0,73.2278,73.2341,73.2151,73.2214,57000.0
2012-02-03 13:00:00,116.13,116.13,116.12,116.12,6400.0,73.2214,73.2214,73.2151,73.2151,6400.0
2012-02-03 13:05:00,116.13,116.13,116.11,116.12,11600.0,73.2214,73.2214,73.2088,73.2151,11600.0
2012-02-03 13:10:00,116.12,116.12,116.11,116.11,14900.0,73.2151,73.2151,73.2088,73.2088,14900.0
2012-02-03 13:15:00,116.11,116.13,116.11,116.12,23800.0,73.2088,73.2214,73.2088,73.2151,23800.0
2012-02-03 13:20:00,116.12,116.12,116.1,116.1,22300.0,73.2151,73.2151,73.2025,73.2025,22300.0
2012-02-03 13:25:00,116.11,116.12,116.1,116.1,20600.0,73.2088,73.2151,73.2025,73.2025,20600.0
2012-02-03 13:30:00,116.1,116.11,116.09,116.09,6100.0,73.2025,73.2088,73.1962,73.1962,6100.0
2012-02-03 13:35:00,116.1,116.13,116.09,116.12,29600.0,73.2025,73.2214,73.1962,73.2151,29600.0
2012-02-03 13:40:00,116.12,116.12,116.11,116.11,9400.0,73.2151,73.2151,73.2088,73.2088,9400.0
2012-02-03 13:45:00,116.11,116.13,116.11,116.12,10900.0,73.2088,73.2214,73.2088,73.2151,10900.0
2012-02-03 13:50:00,116.12,116.13,116.12,116.13,12100.0,73.2151,73.2214,73.2151,73.2214,12100.0
2012-02-03 13:55:00,116.12,116.14,116.12,116.14,9900.0,73.2151,73.2278,73.2151,73.2278,9900.0
2012-02-03 14:00:00,116.14,116.14,116.13,116.14,24400.0,73.2278,73.2278,73.2214,73.2278,24400.0
2012-02-03 14:05:00,116.14,116.17,116.14,116.17,10100.0,73.2278,73.2467,73.2278,73.2467,10100.0
2012-02-03 14:10:00,116.17,116.18,116.16,116.17,13600.0,73.2467,73.253,73.2404,73.2467,13600.0
2012-02-03 14:15:00,116.18,116.18,116.17,116.18,10700.0,73.253,73.253,73.2467,73.253,10700.0
2012-02-03 14:20:00,116.18,116.18,116.17,116.18,10800.0,73.253,73.253,73.2467,73.253,10800.0
2012-02-03 14:25:00,116.18,116.21,116.17,116.2,15200.0,73.253,73.2719,73.2467,73.2656,15200.0
2012-02-03 14:30:00,116.2,116.21,116.19,116.21,4600.0,73.2656,73.2719,73.2593,73.2719,4600.0
2012-02-03 14:35:00,116.21,116.24,116.21,116.23,20300.0,73.2719,73.2908,73.2719,73.2845,20300.0
2012-02-03 14:40:00,116.21,116.24,116.21,116.22,16600.0,73.2719,73.2908,73.2719,73.2782,16600.0
2012-02-03 14:45:00,116.22,116.24,116.21,116.23,18800.0,73.2782,73.2908,73.2719,73.2845,18800.0
2012-02-03 14:50:00,116.21,116.25,116.2,116.23,11400.0,73.2719,73.2971,73.2656,73.2845,11400.0
2012-02-03 14:55:00,116.24,116.25,116.23,116.24,15300.0,73.2908,73.2971,73.2845,73.2908,15300.0
2012-02-03 15:00:00,116.23,116.24,116.23,116.24,10600.0,73.2845,73.2908,73.2845,73.2908,10600.0
2012-02-03 15:05:00,116.24,116.3,116.24,116.29,12900.0,73.2908,73.3286,73.2908,73.3223,12900.0
2012-02-03 15:10:00,116.29,116.31,116.28,116.3,13500.0,73.3223,73.3349,73.316,73.3286,13500.0
2012-02-03 15:15:00,116.3,116.38,116.3,116.33,33300.0,73.3286,73.3791,73.3286,73.3475,33300.0
2012-02-03 15:20:00,116.35,116.38,116.31,116.35,29900.0,73.3602,73.3791,73.3349,73.3602,29900.0
2012-02-03 15:25:00,116.37,116.37,116.28,116.29,30900.0,73.3728,73.3728,73.316,73.3223,30900.0
2012-02-03 15:30:00,116.3,116.3,116.29,116.3,10500.0,73.3286,73.3286,73.3223,73.3286,10500.0
2012-02-03 15:35:00,116.3,116.35,116.29,116.34,62600.0,73.3286,73.3602,73.3223,73.3539,62600.0
2012-02-03 15:40:00,116.35,116.39,116.27,116.3,44500.0,73.3602,73.3854,73.3097,73.3286,44500.0
2012-02-03 15:45:00,116.3,116.3,116.27,116.29,17000.0,73.3286,73.3286,73.3097,73.3223,17000.0
2012-02-03 15:50:00,116.29,116.3,116.28,116.29,40900.0,73.3223,73.3286,73.316,73.3223,40900.0
2012-02-03 15:55:00,116.3,116.35,116.29,116.34,230800.0,73.3286,73.3602,73.3223,73.3539,230800.0
2012-02-06 09:30:00,116.24,116.38,116.24,116.31,28400.0,73.2908,73.3791,73.2908,73.3349,28400.0
2012-02-06 09:35:00,116.31,116.32,116.31,116.31,2000.0,73.3349,73.3412,73.3349,73.3349,2000.0
2012-02-06 09:40:00,116.31,116.37,116.3,116.36,7200.0,73.3349,73.3728,73.3286,73.3665,7200.0
2012-02-06 09:45:00,116.36,116.38,116.33,116.35,21500.0,73.3665,73.3791,73.3475,73.3602,21500.0
2012-02-06 09:50:00,116.33,116.34,116.26,116.33,17500.0,73.3475,73.3539,73.3034,73.3475,17500.0
2012-02-06 09:55:00,116.33,116.34,116.3,116.31,10800.0,73.3475,73.3539,73.3286,73.3349,10800.0
2012-02-06 10:00:00,116.31,116.39,116.31,116.37,21000.0,73.3349,73.3854,73.3349,73.3728,21000.0
2012-02-06 10:05:00,116.33,116.33,116.3,116.32,3900.0,73.3475,73.3475,73.3286,73.3412,3900.0
2012-02-06 10:10:00,116.36,116.39,116.35,116.37,14300.0,73.3665,73.3854,73.3602,73.3728,14300.0
2012-02-06 10:15:00,116.38,116.42,116.36,116.42,20900.0,73.3791,73.4043,73.3665,73.4043,20900.0
2012-02-06 10:20:00,116.4,116.46,116.4,116.46,6700.0,73.3917,73.4295,73.3917,73.4295,6700.0
2012-02-06 10:25:00,116.46,116.48,116.44,116.45,11100.0,73.4295,73.4421,73.4169,73.4232,11100.0
2012-02-06 10:30:00,116.48,116.48,116.46,116.48,4700.0,73.4421,73.4421,73.4295,73.4421,4700.0
2012-02-06 10:35:00,116.48,116.49,116.47,116.48,20300.0,73.4421,73.4484,73.4358,73.4421,20300.0
2012-02-06 10:40:00,116.47,116.56,116.47,116.56,14100.0,73.4358,73.4926,73.4358,73.4926,14100.0
2012-02-06 10:45:00,116.56,116.56,116.55,116.56,10900.0,73.4926,73.4926,73.4863,73.4926,10900.0
2012-02-06 10:50:00,116.56,116.56,116.55,116.56,4500.0,73.4926,73.4926,73.4863,73.4926,4500.0
2012-02-06 10:55:00,116.56,116.56,116.53,116.53,11200.0,73.4926,73.4926,73.4737,73.4737,11200.0
2012-02-06 11:00:00,116.53,116.54,116.49,116.49,3200.0,73.4737,73.48,73.4484,73.4484,3200.0
2012-02-06 11:05:00,116.49,116.55,116.49,116.54,3700.0,73.4484,73.4863,73.4484,73.48,3700.0
2012-02-06 11:10:00,116.53,116.55,116.46,116.49,10400.0,73.4737,73.4863,73.4295,73.4484,10400.0
2012-02-06 11:15:00,116.49,116.52,116.49,116.52,2700.0,73.4484,73.4673,73.4484,73.4673,2700.0
2012-02-06 11:20:00,116.52,116.56,116.51,116.56,5900.0,73.4673,73.4926,73.461,73.4926,5900.0
2012-02-06 11:25:00,116.56,116.56,116.55,116.56,8400.0,73.4926,73.4926,73.4863,73.4926,8400.0
2012-02-06 11:30:00,116.56,116.57,116.55,116.57,5400.0,73.4926,73.4989,73.4863,73.4989,5400.0
2012-02-06 11:35:00,116.57,116.57,116.56,116.57,12200.0,73.4989,73.4989,73.4926,73.4989,12200.0
2012-02-06 11:40:00,116.57,116.61,116.57,116.6,12900.0,73.4989,73.5241,73.4989,73.5178,12900.0
2012-02-06 11:45:00,116.6,116.65,116.6,116.64,5000.0,73.5178,73.5493,73.5178,73.543,5000.0
2012-02-06 11:50:00,116.64,116.67,116.64,116.67,9400.0,73.543,73.5619,73.543,73.5619,9400.0
2012-02-06 11:55:00,116.66,116.67,116.61,116.61,8500.0,73.5556,73.5619,73.5241,73.5241,8500.0
2012-02-06 12:00:00,116.64,116.71,116.64,116.7,2900.0,73.543,73.5871,73.543,73.5808,2900.0
2012-02-06 12:05:00,116.69,116.71,116.69,116.7,3100.0,73.5745,73.5871,73.5745,73.5808,3100.0
2012-02-06 12:10:00,116.7,116.76,116.7,116.75,9200.0,73.5808,73.6187,73.5808,73.6124,9200.0
2012-02-06 12:15:00,116.75,116.77,116.72,116.75,17800.0,73.6124,73.625,73.5934,73.6124,17800.0
2012-02-06 12:20:00,116.74,116.76,116.73,116.76,4000.0,73.6061,73.6187,73.5998,73.6187,4000.0
2012-02-06 12:25:00,116.76,116.76,116.73,116.74,4900.0,73.6187,73.6187,73.5998,73.6061,4900.0
2012-02-06 12:30:00,116.74,116.76,116.74,116.76,6400.0,73.6061,73.6187,73.6061,73.6187,6400.0
2012-02-06 12:35:00,116.76,116.76,116.75,116.76,2800.0,73.6187,73.6187,73.6124,73.6187,2800.0
2012-02-06 12:40:00,116.76,116.76,116.75,116.76,3400.0,73.6187,73.6187,73.6124,73.6187,3400.0
2012-02-06 12:45:00,116.76,116.76,116.75,116.76,7800.0,73.6187,73.6187,73.6124,73.6187,7800.0
2012-02-06 12:50:00,116.76,116.78,116.75,116.77,7300.0,73.6187,73.6313,73.6124,73.625,7300.0
2012-02-06 12:55:00,116.77,116.79,116.75,116.77,24300.0,73.625,73.6376,73.6124,73.625,24300.0
2012-02-06 13:00:00,116.77,116.78,116.77,116.78,3900.0,73.625,73.6313,73.625,73.6313,3900.0
2012-02-06 13:05:00,116.79,116.79,116.76,116.79,19000.0,73.6376,73.6376,73.6187,73.6376,19000.0
2012-02-06 13:10:00,116.78,116.79,116.77,116.79,6500.0,73.6313,73.6376,73.625,73.6376,6500.0
2012-02-06 13:15:00,116.79,116.79,116.66,116.75,34100.0,73.6376,73.6376,73.5556,73.6124,34100.0
2012-02-06 13:20:00,116.76,116.77,116.76,116.77,3300.0,73.6187,73.625,73.6187,73.625,3300.0
2012-02-06 13:25:00,116.76,116.77,116.75,116.76,7200.0,73.6187,73.625,73.6124,73.6187,7200.0
2012-02-06 13:30:00,116.76,116.77,116.75,116.77,6900.0,73.6187,73.625,73.6124,73.625,6900.0
2012-02-06 13:35:00,116.77,116.8,116.77,116.79,23000.0,73.625,73.6439,73.625,73.6376,23000.0
2012-02-06 13:40:00,116.8,116.84,116.79,116.82,11600.0,73.6439,73.6691,73.6376,73.6565,11600.0
2012-02-06 13:45:00,116.8,116.81,116.71,116.78,10900.0,73.6439,73.6502,73.5871,73.6313,10900.0
2012-02-06 13:50:00,116.78,116.82,116.77,116.8,11400.0,73.6313,73.6565,73.625,73.6439,11400.0
2012-02-06 13:55:00,116.82,116.82,116.73,116.73,9700.0,73.6565,73.6565,73.5998,73.5998,9700.0
2012-02-06 14:00:00,116.73,116.74,116.61,116.61,14000.0,73.5998,73.6061,73.5241,73.5241,14000.0
2012-02-06 14:05:00,116.61,116.64,116.59,116.61,12400.0,73.5241,73.543,73.5115,73.5241,12400.0
2012-02-06 14:10:00,116.6,116.61,116.58,116.6,16100.0,73.5178,73.5241,73.5052,73.5178,16100.0
2012-02-06 14:15:00,116.58,116.61,116.58,116.61,15600.0,73.5052,73.5241,73.5052,73.5241,15600.0
2012-02-06 14:20:00,116.6,116.63,116.59,116.59,14700.0,73.5178,73.5367,73.5115,73.5115,14700.0
2012-02-06 14:25:00,116.58,116.64,116.58,116.63,12900.0,73.5052,73.543,73.5052,73.5367,12900.0
2012-02-06 14:30:00,116.64,116.68,116.64,116.65,5200.0,73.543,73.5682,73.543,73.5493,5200.0
2012-02-06 14:35:00,116.65,116.68,116.65,116.65,9800.0,73.5493,73.5682,73.5493,73.5493,9800.0
2012-02-06 14:40:00,116.65,116.67,116.61,116.64,11300.0,73.5493,73.5619,73.5241,73.543,11300.0
2012-02-06 14:45:00,116.64,116.65,116.62,116.64,11400.0,73.543,73.5493,73.5304,73.543,11400.0
2012-02-06 14:50:00,116.65,116.66,116.63,116.66,16800.0,73.5493,73.5556,73.5367,73.5556,16800.0
2012-02-06 14:55:00,116.64,116.66,116.63,116.65,20100.0,73.543,73.5556,73.5367,73.5493,20100.0
2012-02-06 15:00:00,116.66,116.67,116.65,116.65,20500.0,73.5556,73.5619,73.5493,73.5493,20500.0
2012-02-06 15:05:00,116.65,116.67,116.61,116.65,23500.0,73.5493,73.5619,73.5241,73.5493,23500.0
2012-02-06 15:10:00,116.65,116.66,116.63,116.65,12800.0,73.5493,73.5556,73.5367,73.5493,12800.0
2012-02-06 15:15:00,116.66,116.66,116.64,116.66,11600.0,73.5556,73.5556,73.543,73.5556,11600.0
2012-02-06 15:20:00,116.65,116.66,116.63,116.66,16000.0,73.5493,73.5556,73.5367,73.5556,16000.0
2012-02-06 15:25:00,116.66,116.68,116.65,116.68,30200.0,73.5556,73.5682,73.5493,73.5682,30200.0
2012-02-06 15:30:00,116.68,116.71,116.68,116.69,19100.0,73.5682,73.5871,73.5682,73.5745,19100.0
2012-02-06 15:35:00,116.71,116.71,116.65,116.67,16900.0,73.5871,73.5871,73.5493,73.5619,16900.0
2012-02-06 15:40:00,116.66,116.68,116.65,116.65,25200.0,73.5556,73.5682,73.5493,73.5493,25200.0
2012-02-06 15:45:00,116.66,116.68,116.65,116.67,19500.0,73.5556,73.5682,73.5493,73.5619,19500.0
2012-02-06 15:50:00,116.68,116.68,116.66,116.67,17700.0,73.5682,73.5682,73.5556,73.5619,17700.0
2012-02-06 15:55:00,116.68,116.72,116.65,116.65,29700.0,73.5682,73.5934,73.5493,73.5493,29700.0
2012-02-07 09:30:00,116.44,116.49,116.3,116.46,52000.0,73.4169,73.4484,73.3286,73.4295,52000.0
2012-02-07 09:35:00,116.46,116.47,116.4,116.41,7800.0,73.4295,73.4358,73.3917,73.398,7800.0
2012-02-07 09:40:00,116.42,116.46,116.41,116.45,11700.0,73.4043,73.4295,73.398,73.4232,11700.0
2012-02-07 09:45:00,116.45,116.47,116.45,116.46,27400.0,73.4232,73.4358,73.4232,73.4295,27400.0
2012-02-07 09:50:00,116.46,116.48,116.46,116.48,6700.0,73.4295,73.4421,73.4295,73.4421,6700.0
2012-02-07 09:55:00,116.48,116.5,116.45,116.49,15800.0,73.4421,73.4547,73.4232,73.4484,15800.0
2012-02-07 10:00:00,116.5,116.56,116.47,116.48,57200.0,73.4547,73.4926,73.4358,73.4421,57200.0
2012-02-07 10:05:00,116.48,116.5,116.44,116.48,14800.0,73.4421,73.4547,73.4169,73.4421,14800.0
2012-02-07 10:10:00,116.48,116.51,116.42,116.43,23300.0,73.4421,73.461,73.4043,73.4106,23300.0
2012-02-07 10:15:00,116.43,116.44,116.41,116.41,4500.0,73.4106,73.4169,73.398,73.398,4500.0
2012-02-07 10:20:00,116.41,116.43,116.41,116.42,18000.0,73.398,73.4106,73.398,73.4043,18000.0
2012-02-07 10:25:00,116.41,116.46,116.39,116.46,8300.0,73.398,73.4295,73.3854,73.4295,8300.0
2012-02-07 10:30:00,116.45,116.46,116.44,116.45,4000.0,73.4232,73.4295,73.4169,73.4232,4000.0
2012-02-07 10:35:00,116.45,116.45,116.44,116.45,7600.0,73.4232,73.4232,73.4169,73.4232,7600.0
2012-02-07 10:40:00,116.45,116.45,116.4,116.41,8000.0,73.4232,73.4232,73.3917,73.398,8000.0
2012-02-07 10:45:00,116.41,116.42,116.38,116.38,9000.0,73.398,73.4043,73.3791,73.3791,9000.0
2012-02-07 10:50:00,116.38,116.38,116.31,116.34,8600.0,73.3791,73.3791,73.3349,73.3539,8600.0
2012-02-07 10:55:00,116.34,116.35,116.29,116.3,32100.0,73.3539,73.3602,73.3223,73.3286,32100.0
2012-02-07 11:00:00,116.3,116.33,116.25,116.27,10400.0,73.3286,73.3475,73.2971,73.3097,10400.0
2012-02-07 11:05:00,116.26,116.27,116.2,116.22,12800.0,73.3034,73.3097,73.2656,73.2782,12800.0
2012-02-07 11:10:00,116.21,116.26,116.21,116.24,7500.0,73.2719,73.3034,73.2719,73.2908,7500.0
2012-02-07 11:15:00,116.23,116.3,116.23,116.3,3600.0,73.2845,73.3286,73.2845,73.3286,3600.0
2012-02-07 11:20:00,116.3,116.34,116.29,116.34,7800.0,73.3286,73.3539,73.3223,73.3539,7800.0
2012-02-07 11:25:00,116.33,116.37,116.33,116.37,15400.0,73.3475,73.3728,73.3475,73.3728,15400.0
2012-02-07 11:30:00,116.36,116.39,116.36,116.39,11100.0,73.3665,73.3854,73.3665,73.3854,11100.0
2012-02-07 11:35:00,116.39,116.41,116.36,116.41,10700.0,73.3854,73.398,73.3665,73.398,10700.0
2012-02-07 11:40:00,116.39,116.41,116.35,116.39,13500.0,73.3854,73.398,73.3602,73.3854,13500.0
2012-02-07 11:45:00,116.34,116.39,116.34,116.36,6200.0,73.3539,73.3854,73.3539,73.3665,6200.0
2012-02-07 11:50:00,116.37,116.39,116.36,116.36,11500.0,73.3728,73.3854,73.3665,73.3665,11500.0
2012-02-07 11:55:00,116.37,116.39,116.36,116.37,8300.0,73.3728,73.3854,73.3665,73.3728,8300.0
2012-02-07 12:00:00,116.36,116.41,116.36,116.38,9900.0,73.3665,73.398,73.3665,73.3791,9900.0
2012-02-07 12:05:00,116.36,116.39,116.35,116.39,5300.0,73.3665,73.3854,73.3602,73.3854,5300.0
2012-02-07 12:10:00,116.38,116.41,116.38,116.41,8600.0,73.3791,73.398,73.3791,73.398,8600.0
2012-02-07 12:15:00,116.41,116.41,116.36,116.39,12000.0,73.398,73.398,73.3665,73.3854,12000.0
2012-02-07 12:20:00,116.39,116.42,116.38,116.4,31100.0,73.3854,73.4043,73.3791,73.3917,31100.0
2012-02-07 12:25:00,116.39,116.4,116.36,116.37,6400.0,73.3854,73.3917,73.3665,73.3728,6400.0
2012-02-07 12:30:00,116.37,116.41,116.37,116.41,5300.0,73.3728,73.398,73.3728,73.398,5300.0
2012-02-07 12:35:00,116.42,116.45,116.41,116.44,4500.0,73.4043,73.4232,73.398,73.4169,4500.0
2012-02-07 12:40:00,116.44,116.44,116.42,116.43,7400.0,73.4169,73.4169,73.4043,73.4106,7400.0
2012-02-07 12:45:00,116.42,116.45,116.37,116.45,8900.0,73.4043,73.4232,73.3728,73.4232,8900.0
2012-02-07 12:50:00,116.44,116.46,116.39,116.39,13600.0,73.4169,73.4295,73.3854,73.3854,13600.0
2012-02-07 12:55:00,116.39,116.45,116.38,116.43,3900.0,73.3854,73.4232,73.3791,73.4106,3900.0
2012-02-07 13:00:00,116.44,116.45,116.35,116.35,9000.0,73.4169,73.4232,73.3602,73.3602,9000.0
2012-02-07 13:05:00,116.35,116.36,116.27,116.29,12300.0,73.3602,73.3665,73.3097,73.3223,12300.0
2012-02-07 13:10:00,116.33,116.35,116.31,116.35,4300.0,73.3475,73.3602,73.3349,73.3602,4300.0
2012-02-07 13:15:00,116.34,116.34,116.31,116.32,30000.0,73.3539,73.3539,73.3349,73.3412,30000.0
2012-02-07 13:20:00,116.32,116.42,116.31,116.32,21400.0,73.3412,73.4043,73.3349,73.3412,21400.0
2012-02-07 13:25:00,116.32,116.37,116.28,116.31,12500.0,73.3412,73.3728,73.316,73.3349,12500.0
2012-02-07 13:30:00,116.31,116.38,116.27,116.36,20500.0,73.3349,73.3791,73.3097,73.3665,20500.0
2012-02-07 13:35:00,116.31,116.37,116.27,116.33,7200.0,73.3349,73.3728,73.3097,73.3475,7200.0
2012-02-07 13:40:00,116.31,116.31,116.26,116.29,8300.0,73.3349,73.3349,73.3034,73.3223,8300.0
2012-02-07 13:45:00,116.28,116.36,116.28,116.35,11200.0,73.316,73.3665,73.316,73.3602,11200.0
2012-02-07 13:50:00,116.33,116.33,116.28,116.3,3700.0,73.3475,73.3475,73.316,73.3286,3700.0
2012-02-07 13:55:00,116.29,116.36,116.29,116.36,4700.0,73.3223,73.3665,73.3223,73.3665,4700.0
2012-02-07 14:00:00,116.34,116.36,116.3,116.33,4100.0,73.3539,73.3665,73.3286,73.3475,4100.0
2012-02-07 14:05:00,116.33,116.39,116.31,116.34,17900.0,73.3475,73.3854,73.3349,73.3539,17900.0
2012-02-07 14:10:00,116.33,116.44,116.33,116.39,8500.0,73.3475,73.4169,73.3475,73.3854,8500.0
2012-02-07 14:15:00,116.4,116.42,116.34,116.42,19100.0,73.3917,73.4043,73.3539,73.4043,19100.0
2012-02-07 14:20:00,116.41,116.45,116.41,116.43,8800.0,73.398,73.4232,73.398,73.4106,8800.0
2012-02-07 14:25:00,116.39,116.47,116.39,116.46,15000.0,73.3854,73.4358,73.3854,73.4295,15000.0
2012-02-07 14:30:00,116.42,116.51,116.42,116.51,5300.0,73.4043,73.461,73.4043,73.461,5300.0
2012-02-07 14:35:00,116.5,116.5,116.42,116.48,11300.0,73.4547,73.4547,73.4043,73.4421,11300.0
2012-02-07 14:40:00,116.49,116.51,116.46,116.48,12700.0,73.4484,73.461,73.4295,73.4421,12700.0
2012-02-07 14:45:00,116.47,116.49,116.46,116.47,5600.0,73.4358,73.4484,73.4295,73.4358,5600.0
2012-02-07 14:50:00,116.45,116.47,116.45,116.47,10200.0,73.4232,73.4358,73.4232,73.4358,10200.0
2012-02-07 14:55:00,116.49,116.53,116.48,116.52,12800.0,73.4484,73.4737,73.4421,73.4673,12800.0
2012-02-07 15:00:00,116.52,116.56,116.51,116.54,5800.0,73.4673,73.4926,73.461,73.48,5800.0
2012-02-07 15:05:00,116.53,116.55,116.53,116.53,11500.0,73.4737,73.4863,73.4737,73.4737,11500.0
2012-02-07 15:10:00,116.53,116.53,116.48,116.49,15500.0,73.4737,73.4737,73.4421,73.4484,15500.0
2012-02-07 15:15:00,116.51,116.52,116.48,116.5,7000.0,73.461,73.4673,73.4421,73.4547,7000.0
2012-02-07 15:20:00,116.5,116.51,116.48,116.49,9000.0,73.4547,73.461,73.4421,73.4484,9000.0
2012-02-07 15:25:00,116.48,116.49,116.45,116.45,20700.0,73.4421,73.4484,73.4232,73.4232,20700.0
2012-02-07 15:30:00,116.45,116.47,116.41,116.44,16200.0,73.4232,73.4358,73.398,73.4169,16200.0
2012-02-07 15:35:00,116.43,116.46,116.41,116.44,17000.0,73.4106,73.4295,73.398,73.4169,17000.0
2012-02-07 15:40:00,116.43,116.48,116.42,116.48,16900.0,73.4106,73.4421,73.4043,73.4421,16900.0
2012-02-07 15:45:00,116.47,116.51,116.41,116.48,28800.0,73.4358,73.461,73.398,73.4421,28800.0
2012-02-07 15:50:00,116.48,116.5,116.41,116.43,22100.0,73.4421,73.4547,73.398,73.4106,22100.0
2012-02-07 15:55:00,116.43,116.44,116.37,116.42,20100.0,73.4106,73.4169,73.3728,73.4043,20100.0
2012-02-08 09:30:00,116.46,116.56,116.45,116.56,51800.0,73.4295,73.4926,73.4232,73.4926,51800.0
2012-02-08 09:35:00,116.56,116.58,116.49,116.51,27700.0,73.4926,73.5052,73.4484,73.461,27700.0
2012-02-08 09:40:00,116.51,116.51,116.4,116.42,40600.0,73.461,73.461,73.3917,73.4043,40600.0
2012-02-08 09:45:00,116.4,116.44,116.39,116.41,19200.0,73.3917,73.4169,73.3854,73.398,19200.0
2012-02-08 09:50:00,116.41,116.42,116.38,116.38,13700.0,73.398,73.4043,73.3791,73.3791,13700.0
2012-02-08 09:55:00,116.38,116.4,116.37,116.4,9600.0,73.3791,73.3917,73.3728,73.3917,9600.0
2012-02-08 10:00:00,116.38,116.39,116.34,116.34,29200.0,73.3791,73.3854,73.3539,73.3539,29200.0
2012-02-08 10:05:00,116.33,116.35,116.32,116.35,5200.0,73.3475,73.3602,73.3412,73.3602,5200.0
2012-02-08 10:10:00,116.34,116.35,116.33,116.35,5000.0,73.3539,73.3602,73.3475,73.3602,5000.0
2012-02-08 10:15:00,116.35,116.35,116.33,116.35,2400.0,73.3602,73.3602,73.3475,73.3602,2400.0
2012-02-08 10:20:00,116.33,116.42,116.33,116.42,22500.0,73.3475,73.4043,73.3475,73.4043,22500.0
2012-02-08 10:25:00,116.39,116.46,116.39,116.45,35700.0,73.3854,73.4295,73.3854,73.4232,35700.0
2012-02-08 10:30:00,116.44,116.5,116.44,116.48,30600.0,73.4169,73.4547,73.4169,73.4421,30600.0
2012-02-08 10:35:00,116.5,116.57,116.48,116.57,121800.0,73.4547,73.4989,73.4421,73.4989,121800.0
2012-02-08 10:40:00,116.55,116.57,116.53,116.55,6100.0,73.4863,73.4989,73.4737,73.4863,6100.0
2012-02-08 10:45:00,116.56,116.57,116.51,116.57,11600.0,73.4926,73.4989,73.461,73.4989,11600.0
2012-02-08 10:50:00,116.54,116.57,116.54,116.57,5500.0,73.48,73.4989,73.48,73.4989,5500.0
2012-02-08 10:55:00,116.56,116.57,116.51,116.53,20300.0,73.4926,73.4989,73.461,73.4737,20300.0
2012-02-08 11:00:00,116.56,116.57,116.52,116.56,32800.0,73.4926,73.4989,73.4673,73.4926,32800.0
2012-02-08 11:05:00,116.54,116.54,116.48,116.49,20900.0,73.48,73.48,73.4421,73.4484,20900.0
2012-02-08 11:10:00,116.48,116.52,116.48,116.52,16100.0,73.4421,73.4673,73.4421,73.4673,16100.0
2012-02-08 11:15:00,116.51,116.54,116.49,116.53,3600.0,73.461,73.48,73.4484,73.4737,3600.0
2012-02-08 11:20:00,116.55,116.57,116.53,116.54,5000.0,73.4863,73.4989,73.4737,73.48,5000.0
2012-02-08 11:25:00,116.57,116.57,116.53,116.53,5800.0,73.4989,73.4989,73.4737,73.4737,5800.0
2012-02-08 11:30:00,116.54,116.54,116.49,116.53,7900.0,73.48,73.48,73.4484,73.4737,7900.0
2012-02-08 11:35:00,116.53,116.54,116.51,116.54,9900.0,73.4737,73.48,73.461,73.48,9900.0
2012-02-08 11:40:00,116.54,116.55,116.52,116.55,10400.0,73.48,73.4863,73.4673,73.4863,10400.0
2012-02-08 11:45:00,116.55,116.56,116.52,116.54,16100.0,73.4863,73.4926,73.4673,73.48,16100.0
2012-02-08 11:50:00,116.54,116.55,116.52,116.54,8200.0,73.48,73.4863,73.4673,73.48,8200.0
2012-02-08 11:55:00,116.53,116.54,116.5,116.53,6400.0,73.4737,73.48,73.4547,73.4737,6400.0
2012-02-08 12:00:00,116.54,116.54,116.53,116.54,4800.0,73.48,73.48,73.4737,73.48,4800.0
2012-02-08 12:05:00,116.53,116.54,116.52,116.54,19900.0,73.4737,73.48,73.4673,73.48,19900.0
2012-02-08 12:10:00,116.54,116.54,116.52,116.52,10700.0,73.48,73.48,73.4673,73.4673,10700.0
2012-02-08 12:15:00,116.53,116.54,116.52,116.53,15400.0,73.4737,73.48,73.4673,73.4737,15400.0
2012-02-08 12:20:00,116.53,116.55,116.53,116.54,6200.0,73.4737,73.4863,73.4737,73.48,6200.0
2012-02-08 12:25:00,116.53,116.54,116.52,116.53,7400.0,73.4737,73.48,73.4673,73.4737,7400.0
2012-02-08 12:30:00,116.53,116.54,116.51,116.52,19100.0,73.4737,73.48,73.461,73.4673,19100.0
2012-02-08 12:35:00,116.51,116.55,116.5,116.55,71800.0,73.461,73.4863,73.4547,73.4863,71800.0
2012-02-08 12:40:00,116.54,116.54,116.51,116.52,3700.0,73.48,73.48,73.461,73.4673,3700.0
2012-02-08 12:45:00,116.52,116.52,116.5,116.5,5100.0,73.4673,73.4673,73.4547,73.4547,5100.0
2012-02-08 12:50:00,116.51,116.51,116.5,116.51,4200.0,73.461,73.461,73.4547,73.461,4200.0
2012-02-08 12:55:00,116.51,116.51,116.47,116.5,4000.0,73.461,73.461,73.4358,73.4547,4000.0
2012-02-08 13:00:00,116.5,116.53,116.49,116.49,4500.0,73.4547,73.4737,73.4484,73.4484,4500.0
2012-02-08 13:05:00,116.48,116.5,116.48,116.5,2500.0,73.4421,73.4547,73.4421,73.4547,2500.0
2012-02-08 13:10:00,116.5,116.54,116.48,116.54,7000.0,73.4547,73.48,73.4421,73.48,7000.0
2012-02-08 13:15:00,116.54,116.6,116.52,116.58,86000.0,73.48,73.5178,73.4673,73.5052,86000.0
2012-02-08 13:20:00,116.6,116.6,116.58,116.59,4200.0,73.5178,73.5178,73.5052,73.5115,4200.0
2012-02-08 13:25:00,116.59,116.59,116.55,116.56,7600.0,73.5115,73.5115,73.4863,73.4926,7600.0
2012-02-08 13:30:00,116.55,116.55,116.54,116.55,3100.0,73.4863,73.4863,73.48,73.4863,3100.0
2012-02-08 13:35:00,116.55,116.55,116.53,116.53,1900.0,73.4863,73.4863,73.4737,73.4737,1900.0
2012-02-08 13:40:00,116.54,116.54,116.52,116.54,7600.0,73.48,73.48,73.4673,73.48,7600.0
2012-02-08 13:45:00,116.52,116.54,116.51,116.51,2200.0,73.4673,73.48,73.461,73.461,2200.0
2012-02-08 13:50:00,116.51,116.53,116.5,116.52,17200.0,73.461,73.4737,73.4547,73.4673,17200.0
2012-02-08 13:55:00,116.52,116.55,116.5,116.55,16700.0,73.4673,73.4863,73.4547,73.4863,16700.0
2012-02-08 14:00:00,116.55,116.63,116.54,116.6,15800.0,73.4863,73.5367,73.48,73.5178,15800.0
2012-02-08 14:05:00,116.61,116.65,116.61,116.63,6200.0,73.5241,73.5493,73.5241,73.5367,6200.0
2012-02-08 14:10:00,116.63,116.63,116.61,116.61,5900.0,73.5367,73.5367,73.5241,73.5241,5900.0
2012-02-08 14:15:00,116.6,116.64,116.59,116.64,7800.0,73.5178,73.543,73.5115,73.543,7800.0
2012-02-08 14:20:00,116.64,116.64,116.63,116.63,1300.0,73.543,73.543,73.5367,73.5367,1300.0
2012-02-08 14:25:00,116.64,116.64,116.58,116.58,3900.0,73.543,73.543,73.5052,73.5052,3900.0
2012-02-08 14:30:00,116.6,116.61,116.59,116.61,19600.0,73.5178,73.5241,73.5115,73.5241,19600.0
2012-02-08 14:35:00,116.6,116.64,116.6,116.64,8200.0,73.5178,73.543,73.5178,73.543,8200.0
2012-02-08 14:40:00,116.63,116.64,116.6,116.61,13200.0,73.5367,73.543,73.5178,73.5241,13200.0
2012-02-08 14:45:00,116.6,116.61,116.53,116.53,20700.0,73.5178,73.5241,73.4737,73.4737,20700.0
2012-02-08 14:50:00,116.56,116.56,116.54,116.56,5600.0,73.4926,73.4926,73.48,73.4926,5600.0
2012-02-08 14:55:00,116.56,116.58,116.54,116.58,48200.0,73.4926,73.5052,73.48,73.5052,48200.0
2012-02-08 15:00:00,116.56,116.58,116.56,116.57,12900.0,73.4926,73.5052,73.4926,73.4989,12900.0
2012-02-08 15:05:00,116.58,116.58,116.57,116.58,7700.0,73.5052,73.5052,73.4989,73.5052,7700.0
2012-02-08 15:10:00,116.58,116.59,116.57,116.58,5400.0,73.5052,73.5115,73.4989,73.5052,5400.0
2012-02-08 15:15:00,116.59,116.59,116.55,116.57,3400.0,73.5115,73.5115,73.4863,73.4989,3400.0
2012-02-08 15:20:00,116.54,116.59,116.54,116.58,4900.0,73.48,73.5115,73.48,73.5052,4900.0
2012-02-08 15:25:00,116.57,116.59,116.57,116.58,14700.0,73.4989,73.5115,73.4989,73.5052,14700.0
2012-02-08 15:30:00,116.59,116.6,116.57,116.59,23300.0,73.5115,73.5178,73.4989,73.5115,23300.0
2012-02-08 15:35:00,116.58,116.59,116.57,116.58,22400.0,73.5052,73.5115,73.4989,73.5052,22400.0
2012-02-08 15:40:00,116.57,116.58,116.54,116.56,24700.0,73.4989,73.5052,73.48,73.4926,24700.0
2012-02-08 15:45:00,116.57,116.57,116.5,116.51,28000.0,73.4989,73.4989,73.4547,73.461,28000.0
2012-02-08 15:50:00,116.53,116.57,116.51,116.54,14700.0,73.4737,73.4989,73.461,73.48,14700.0
2012-02-08 15:55:00,116.53,116.56,116.5,116.56,29100.0,73.4737,73.4926,73.4547,73.4926,29100.0
2012-02-09 09:30:00,116.5,116.51,116.4,116.4,36300.0,73.4547,73.461,73.3917,73.3917,36300.0
2012-02-09 09:35:00,116.4,116.44,116.4,116.41,6700.0,73.3917,73.4169,73.3917,73.398,6700.0
2012-02-09 09:40:00,116.42,116.47,116.4,116.4,10400.0,73.4043,73.4358,73.3917,73.3917,10400.0
2012-02-09 09:45:00,116.43,116.47,116.41,116.45,15500.0,73.4106,73.4358,73.398,73.4232,15500.0
2012-02-09 09:50:00,116.44,116.45,116.37,116.39,24500.0,73.4169,73.4232,73.3728,73.3854,24500.0
2012-02-09 09:55:00,116.4,116.4,116.36,116.37,7400.0,73.3917,73.3917,73.3665,73.3728,7400.0
2012-02-09 10:00:00,116.38,116.39,116.31,116.31,13700.0,73.3791,73.3854,73.3349,73.3349,13700.0
2012-02-09 10:05:00,116.35,116.35,116.31,116.35,4700.0,73.3602,73.3602,73.3349,73.3602,4700.0
2012-02-09 10:10:00,116.34,116.36,116.31,116.34,10600.0,73.3539,73.3665,73.3349,73.3539,10600.0
2012-02-09 10:15:00,116.34,116.36,116.33,116.34,47900.0,73.3539,73.3665,73.3475,73.3539,47900.0
2012-02-09 10:20:00,116.36,116.4,116.36,116.4,5000.0,73.3665,73.3917,73.3665,73.3917,5000.0
2012-02-09 10:25:00,116.39,116.46,116.38,116.46,12400.0,73.3854,73.4295,73.3791,73.4295,12400.0
2012-02-09 10:30:00,116.45,116.48,116.43,116.46,33400.0,73.4232,73.4421,73.4106,73.4295,33400.0
2012-02-09 10:35:00,116.43,116.43,116.35,116.39,26700.0,73.4106,73.4106,73.3602,73.3854,26700.0
2012-02-09 10:40:00,116.36,116.38,116.32,116.34,22000.0,73.3665,73.3791,73.3412,73.3539,22000.0
2012-02-09 10:45:00,116.33,116.34,116.3,116.32,32500.0,73.3475,73.3539,73.3286,73.3412,32500.0
2012-02-09 10:50:00,116.31,116.32,116.31,116.32,4600.0,73.3349,73.3412,73.3349,73.3412,4600.0
2012-02-09 10:55:00,116.32,116.34,116.31,116.32,12900.0,73.3412,73.3539,73.3349,73.3412,12900.0
2012-02-09 11:00:00,116.32,116.33,116.25,116.26,11400.0,73.3412,73.3475,73.2971,73.3034,11400.0
2012-02-09 11:05:00,116.25,116.25,116.23,116.23,3800.0,73.2971,73.2971,73.2845,73.2845,3800.0
2012-02-09 11:10:00,116.25,116.26,116.23,116.26,21100.0,73.2971,73.3034,73.2845,73.3034,21100.0
2012-02-09 11:15:00,116.25,116.28,116.24,116.28,10100.0,73.2971,73.316,73.2908,73.316,10100.0
2012-02-09 11:20:00,116.28,116.3,116.28,116.3,12000.0,73.316,73.3286,73.316,73.3286,12000.0
2012-02-09 11:25:00,116.3,116.35,116.18,116.18,50800.0,73.3286,73.3602,73.253,73.253,50800.0
2012-02-09 11:30:00,116.2,116.31,116.2,116.29,13800.0,73.2656,73.3349,73.2656,73.3223,13800.0
2012-02-09 11:35:00,116.3,116.35,116.29,116.35,9900.0,73.3286,73.3602,73.3223,73.3602,9900.0
2012-02-09 11:40:00,116.29,116.34,116.29,116.31,22100.0,73.3223,73.3539,73.3223,73.3349,22100.0
2012-02-09 11:45:00,116.3,116.34,116.29,116.31,5300.0,73.3286,73.3539,73.3223,73.3349,5300.0
2012-02-09 11:50:00,116.29,116.34,116.29,116.33,11200.0,73.3223,73.3539,73.3223,73.3475,11200.0
2012-02-09 11:55:00,116.33,116.33,116.24,116.26,8300.0,73.3475,73.3475,73.2908,73.3034,8300.0
2012-02-09 12:00:00,116.26,116.26,116.2,116.22,7300.0,73.3034,73.3034,73.2656,73.2782,7300.0
2012-02-09 12:05:00,116.22,116.23,116.15,116.16,8700.0,73.2782,73.2845,73.2341,73.2404,8700.0
2012-02-09 12:10:00,116.17,116.17,116.13,116.15,7000.0,73.2467,73.2467,73.2214,73.2341,7000.0
2012-02-09 12:15:00,116.13,116.13,116.03,116.06,21900.0,73.2214,73.2214,73.1584,73.1773,21900.0
2012-02-09 12:20:00,116.08,116.12,116.07,116.12,6700.0,73.1899,73.2151,73.1836,73.2151,6700.0
2012-02-09 12:25:00,116.12,116.15,116.1,116.15,8100.0,73.2151,73.2341,73.2025,73.2341,8100.0
2012-02-09 12:30:00,116.15,116.15,116.11,116.11,14500.0,73.2341,73.2341,73.2088,73.2088,14500.0
2012-02-09 12:35:00,116.11,116.14,116.11,116.13,16600.0,73.2088,73.2278,73.2088,73.2214,16600.0
2012-02-09 12:40:00,116.13,116.13,116.1,116.12,10500.0,73.2214,73.2214,73.2025,73.2151,10500.0
2012-02-09 12:45:00,116.11,116.12,116.04,116.06,10200.0,73.2088,73.2151,73.1647,73.1773,10200.0
2012-02-09 12:50:00,116.04,116.09,116.0,116.09,10500.0,73.1647,73.1962,73.1395,73.1962,10500.0
2012-02-09 12:55:00,116.06,116.07,116.0,116.01,16900.0,73.1773,73.1836,73.1395,73.1458,16900.0
2012-02-09 13:00:00,116.02,116.12,115.98,116.12,12800.0,73.1521,73.2151,73.1269,73.2151,12800.0
2012-02-09 13:05:00,116.08,116.13,116.07,116.13,12600.0,73.1899,73.2214,73.1836,73.2214,12600.0
2012-02-09 13:10:00,116.13,116.15,116.1,116.12,11200.0,73.2214,73.2341,73.2025,73.2151,11200.0
2012-02-09 13:15:00,116.15,116.15,116.13,116.14,10200.0,73.2341,73.2341,73.2214,73.2278,10200.0
2012-02-09 13:20:00,116.14,116.19,116.14,116.19,32800.0,73.2278,73.2593,73.2278,73.2593,32800.0
2012-02-09 13:25:00,116.16,116.19,116.11,116.13,6700.0,73.2404,73.2593,73.2088,73.2214,6700.0
2012-02-09 13:30:00,116.14,116.16,116.11,116.16,10600.0,73.2278,73.2404,73.2088,73.2404,10600.0
2012-02-09 13:35:00,116.16,116.16,116.09,116.09,12700.0,73.2404,73.2404,73.1962,73.1962,12700.0
2012-02-09 13:40:00,116.13,116.18,116.1,116.15,23500.0,73.2214,73.253,73.2025,73.2341,23500.0
2012-02-09 13:45:00,116.18,116.22,116.15,116.2,10400.0,73.253,73.2782,73.2341,73.2656,10400.0
2012-02-09 13:50:00,116.22,116.28,116.2,116.22,38600.0,73.2782,73.316,73.2656,73.2782,38600.0
2012-02-09 13:55:00,116.22,116.25,116.19,116.23,6200.0,73.2782,73.2971,73.2593,73.2845,6200.0
2012-02-09 14:00:00,116.22,116.23,116.19,116.2,15400.0,73.2782,73.2845,73.2593,73.2656,15400.0
2012-02-09 14:05:00,116.2,116.23,116.18,116.23,46100.0,73.2656,73.2845,73.253,73.2845,46100.0
2012-02-09 14:10:00,116.2,116.22,116.18,116.21,25100.0,73.2656,73.2782,73.253,73.2719,25100.0
2012-02-09 14:15:00,116.2,116.22,116.19,116.19,7900.0,73.2656,73.2782,73.2593,73.2593,7900.0
2012-02-09 14:20:00,116.18,116.22,116.17,116.22,51700.0,73.253,73.2782,73.2467,73.2782,51700.0
2012-02-09 14:25:00,116.2,116.22,116.18,116.21,13500.0,73.2656,73.2782,73.253,73.2719,13500.0
2012-02-09 14:30:00,116.2,116.21,116.16,116.19,29500.0,73.2656,73.2719,73.2404,73.2593,29500.0
2012-02-09 14:35:00,116.18,116.21,116.17,116.2,15300.0,73.253,73.2719,73.2467,73.2656,15300.0
2012-02-09 14:40:00,116.2,116.23,116.18,116.23,26700.0,73.2656,73.2845,73.253,73.2845,26700.0
2012-02-09 14:45:00,116.23,116.25,116.19,116.2,14000.0,73.2845,73.2971,73.2593,73.2656,14000.0
2012-02-09 14:50:00,116.18,116.24,116.17,116.19,44000.0,73.253,73.2908,73.2467,73.2593,44000.0
2012-02-09 14:55:00,116.17,116.23,116.17,116.19,13100.0,73.2467,73.2845,73.2467,73.2593,13100.0
2012-02-09 15:00:00,116.19,116.22,116.17,116.17,12400.0,73.2593,73.2782,73.2467,73.2467,12400.0
2012-02-09 15:05:00,116.2,116.24,116.16,116.19,20400.0,73.2656,73.2908,73.2404,73.2593,20400.0
2012-02-09 15:10:00,116.19,116.23,116.15,116.22,33600.0,73.2593,73.2845,73.2341,73.2782,33600.0
2012-02-09 15:15:00,116.22,116.22,116.19,116.2,13000.0,73.2782,73.2782,73.2593,73.2656,13000.0
2012-02-09 15:20:00,116.2,116.22,116.19,116.19,22800.0,73.2656,73.2782,73.2593,73.2593,22800.0
2012-02-09 15:25:00,116.21,116.23,116.16,116.17,18600.0,73.2719,73.2845,73.2404,73.2467,18600.0
2012-02-09 15:30:00,116.17,116.23,116.16,116.21,23100.0,73.2467,73.2845,73.2404,73.2719,23100.0
2012-02-09 15:35:00,116.22,116.22,116.17,116.2,11200.0,73.2782,73.2782,73.2467,73.2656,11200.0
2012-02-09 15:40:00,116.2,116.2,116.17,116.2,13100.0,73.2656,73.2656,73.2467,73.2656,13100.0
2012-02-09 15:45:00,116.2,116.23,116.18,116.19,81000.0,73.2656,73.2845,73.253,73.2593,81000.0
2012-02-09 15:50:00,116.18,116.2,116.18,116.19,21100.0,73.253,73.2656,73.253,73.2593,21100.0
2012-02-09 15:55:00,116.18,116.18,116.13,116.15,67200.0,73.253,73.253,73.2214,73.2341,67200.0
2012-02-10 09:30:00,116.18,116.25,116.18,116.25,44200.0,73.253,73.2971,73.253,73.2971,44200.0
2012-02-10 09:35:00,116.24,116.24,116.06,116.06,29500.0,73.2908,73.2908,73.1773,73.1773,29500.0
2012-02-10 09:40:00,116.06,116.16,116.05,116.1,19200.0,73.1773,73.2404,73.171,73.2025,19200.0
2012-02-10 09:45:00,116.08,116.09,115.96,115.97,21100.0,73.1899,73.1962,73.1143,73.1206,21100.0
2012-02-10 09:50:00,115.97,116.06,115.95,115.96,15800.0,73.1206,73.1773,73.108,73.1143,15800.0
2012-02-10 09:55:00,115.96,115.98,115.9,115.95,4800.0,73.1143,73.1269,73.0764,73.108,4800.0
2012-02-10 10:00:00,115.93,116.0,115.83,116.0,21200.0,73.0953,73.1395,73.0323,73.1395,21200.0
2012-02-10 10:05:00,115.96,115.98,115.96,115.98,13100.0,73.1143,73.1269,73.1143,73.1269,13100.0
2012-02-10 10:10:00,115.97,116.02,115.97,116.02,10500.0,73.1206,73.1521,73.1206,73.1521,10500.0
2012-02-10 10:15:00,116.04,116.05,116.0,116.0,31800.0,73.1647,73.171,73.1395,73.1395,31800.0
2012-02-10 10:20:00,116.01,116.07,116.0,116.04,13400.0,73.1458,73.1836,73.1395,73.1647,13400.0
2012-02-10 10:25:00,116.04,116.07,116.0,116.0,8100.0,73.1647,73.1836,73.1395,73.1395,8100.0
2012-02-10 10:30:00,116.01,116.01,115.99,116.0,12400.0,73.1458,73.1458,73.1332,73.1395,12400.0
2012-02-10 10:35:00,115.99,116.01,115.98,116.0,22500.0,73.1332,73.1458,73.1269,73.1395,22500.0
2012-02-10 10:40:00,116.0,116.01,116.0,116.0,10700.0,73.1395,73.1458,73.1395,73.1395,10700.0
2012-02-10 10:45:00,116.0,116.02,116.0,116.02,11500.0,73.1395,73.1521,73.1395,73.1521,11500.0
2012-02-10 10:50:00,116.0,116.02,115.98,116.0,21000.0,73.1395,73.1521,73.1269,73.1395,21000.0
2012-02-10 10:55:00,116.0,116.01,115.99,116.0,10600.0,73.1395,73.1458,73.1332,73.1395,10600.0
2012-02-10 11:00:00,116.0,116.05,116.0,116.05,6000.0,73.1395,73.171,73.1395,73.171,6000.0
2012-02-10 11:05:00,116.05,116.06,116.0,116.01,13400.0,73.171,73.1773,73.1395,73.1458,13400.0
2012-02-10 11:10:00,116.0,116.01,116.0,116.01,4900.0,73.1395,73.1458,73.1395,73.1458,4900.0
2012-02-10 11:15:00,116.0,116.05,116.0,116.05,8800.0,73.1395,73.171,73.1395,73.171,8800.0
2012-02-10 11:20:00,116.05,116.13,116.03,116.04,39500.0,73.171,73.2214,73.1584,73.1647,39500.0
2012-02-10 11:25:00,116.04,116.18,116.03,116.16,28400.0,73.1647,73.253,73.1584,73.2404,28400.0
2012-02-10 11:30:00,116.17,116.17,116.09,116.12,12100.0,73.2467,73.2467,73.1962,73.2151,12100.0
2012-02-10 11:35:00,116.13,116.14,116.1,116.11,16700.0,73.2214,73.2278,73.2025,73.2088,16700.0
2012-02-10 11:40:00,116.11,116.2,116.06,116.13,27800.0,73.2088,73.2656,73.1773,73.2214,27800.0
2012-02-10 11:45:00,116.16,116.16,116.04,116.04,13900.0,73.2404,73.2404,73.1647,73.1647,13900.0
2012-02-10 11:50:00,116.06,116.1,116.04,116.06,44400.0,73.1773,73.2025,73.1647,73.1773,44400.0
2012-02-10 11:55:00,116.04,116.19,116.04,116.09,75500.0,73.1647,73.2593,73.1647,73.1962,75500.0
2012-02-10 12:00:00,116.07,116.1,116.05,116.07,17000.0,73.1836,73.2025,73.171,73.1836,17000.0
2012-02-10 12:05:00,116.05,116.07,116.03,116.03,51500.0,73.171,73.1836,73.1584,73.1584,51500.0
2012-02-10 12:10:00,116.02,116.05,116.0,116.03,81600.0,73.1521,73.171,73.1395,73.1584,81600.0
2012-02-10 12:15:00,116.02,116.04,116.0,116.0,9600.0,73.1521,73.1647,73.1395,73.1395,9600.0
2012-02-10 12:20:00,116.01,116.02,116.0,116.02,8000.0,73.1458,73.1521,73.1395,73.1521,8000.0
2012-02-10 12:25:00,116.01,116.06,116.01,116.06,4600.0,73.1458,73.1773,73.1458,73.1773,4600.0
2012-02-10 12:30:00,116.05,116.07,116.02,116.04,11700.0,73.171,73.1836,73.1521,73.1647,11700.0
2012-02-10 12:35:00,116.03,116.04,116.02,116.03,6700.0,73.1584,73.1647,73.1521,73.1584,6700.0
2012-02-10 12:40:00,116.02,116.05,116.02,116.03,7900.0,73.1521,73.171,73.1521,73.1584,7900.0
2012-02-10 12:45:00,116.03,116.03,115.99,115.99,16500.0,73.1584,73.1584,73.1332,73.1332,16500.0
2012-02-10 12:50:00,116.0,116.03,115.99,116.01,15700.0,73.1395,73.1584,73.1332,73.1458,15700.0
2012-02-10 12:55:00,116.01,116.01,116.0,116.0,11100.0,73.1458,73.1458,73.1395,73.1395,11100.0
2012-02-10 13:00:00,116.0,116.01,115.99,116.0,4800.0,73.1395,73.1458,73.1332,73.1395,4800.0
2012-02-10 13:05:00,115.99,116.0,115.98,116.0,3500.0,73.1332,73.1395,73.1269,73.1395,3500.0
2012-02-10 13:10:00,115.98,116.0,115.98,115.98,8200.0,73.1269,73.1395,73.1269,73.1269,8200.0
2012-02-10 13:15:00,116.0,116.02,115.98,115.98,12400.0,73.1395,73.1521,73.1269,73.1269,12400.0
2012-02-10 13:20:00,115.98,115.99,115.98,115.98,8200.0,73.1269,73.1332,73.1269,73.1269,8200.0
2012-02-10 13:25:00,115.98,116.02,115.98,116.02,8100.0,73.1269,73.1521,73.1269,73.1521,8100.0
2012-02-10 13:30:00,116.02,116.04,116.01,116.02,5900.0,73.1521,73.1647,73.1458,73.1521,5900.0
2012-02-10 13:35:00,116.03,116.09,116.03,116.04,7500.0,73.1584,73.1962,73.1584,73.1647,7500.0
2012-02-10 13:40:00,116.06,116.15,116.06,116.08,14500.0,73.1773,73.2341,73.1773,73.1899,14500.0
2012-02-10 13:45:00,116.08,116.11,116.04,116.1,13200.0,73.1899,73.2088,73.1647,73.2025,13200.0
2012-02-10 13:50:00,116.09,116.1,116.06,116.09,9400.0,73.1962,73.2025,73.1773,73.1962,9400.0
2012-02-10 13:55:00,116.08,116.15,116.08,116.15,6800.0,73.1899,73.2341,73.1899,73.2341,6800.0
2012-02-10 14:00:00,116.15,116.15,116.08,116.11,21400.0,73.2341,73.2341,73.1899,73.2088,21400.0
2012-02-10 14:05:00,116.1,116.11,116.06,116.08,19900.0,73.2025,73.2088,73.1773,73.1899,19900.0
2012-02-10 14:10:00,116.07,116.09,116.07,116.09,11000.0,73.1836,73.1962,73.1836,73.1962,11000.0
2012-02-10 14:15:00,116.08,116.09,116.05,116.05,12300.0,73.1899,73.1962,73.171,73.171,12300.0
2012-02-10 14:20:00,116.05,116.08,116.03,116.07,15500.0,73.171,73.1899,73.1584,73.1836,15500.0
2012-02-10 14:25:00,116.07,116.08,116.06,116.07,12100.0,73.1836,73.1899,73.1773,73.1836,12100.0
2012-02-10 14:30:00,116.06,116.08,116.06,116.08,9300.0,73.1773,73.1899,73.1773,73.1899,9300.0
2012-02-10 14:35:00,116.08,116.14,116.07,116.13,10300.0,73.1899,73.2278,73.1836,73.2214,10300.0
2012-02-10 14:40:00,116.13,116.17,116.13,116.15,21700.0,73.2214,73.2467,73.2214,73.2341,21700.0
2012-02-10 14:45:00,116.15,116.17,116.14,116.14,27500.0,73.2341,73.2467,73.2278,73.2278,27500.0
2012-02-10 14:50:00,116.14,116.14,116.05,116.05,19900.0,73.2278,73.2278,73.171,73.171,19900.0
2012-02-10 14:55:00,116.06,116.11,116.05,116.05,129200.0,73.1773,73.2088,73.171,73.171,129200.0
2012-02-10 15:00:00,116.05,116.12,116.05,116.09,16600.0,73.171,73.2151,73.171,73.1962,16600.0
2012-02-10 15:05:00,116.09,116.1,116.04,116.07,16700.0,73.1962,73.2025,73.1647,73.1836,16700.0
2012-02-10 15:10:00,116.07,116.08,116.05,116.06,231600.0,73.1836,73.1899,73.171,73.1773,231600.0
2012-02-10 15:15:00,116.07,116.08,116.06,116.07,6800.0,73.1836,73.1899,73.1773,73.1836,6800.0
2012-02-10 15:20:00,116.08,116.14,116.07,116.13,16600.0,73.1899,73.2278,73.1836,73.2214,16600.0
2012-02-10 15:25:00,116.13,116.14,116.1,116.1,12100.0,73.2214,73.2278,73.2025,73.2025,12100.0
2012-02-10 15:30:00,116.1,116.1,116.05,116.05,47100.0,73.2025,73.2025,73.171,73.171,47100.0
2012-02-10 15:35:00,116.06,116.11,116.05,116.1,16400.0,73.1773,73.2088,73.171,73.2025,16400.0
2012-02-10 15:40:00,116.1,116.1,116.05,116.05,24200.0,73.2025,73.2025,73.171,73.171,24200.0
2012-02-10 15:45:00,116.05,116.08,116.05,116.06,24500.0,73.171,73.1899,73.171,73.1773,24500.0
2012-02-10 15:50:00,116.05,116.06,116.05,116.06,28000.0,73.171,73.1773,73.171,73.1773,28000.0
2012-02-10 15:55:00,116.06,116.07,116.02,116.04,28200.0,73.1773,73.1836,73.1521,73.1647,28200.0
2012-02-13 09:30:00,116.5,116.53,116.42,116.45,82000.0,73.4547,73.4737,73.4043,73.4232,82000.0
2012-02-13 09:35:00,116.47,116.47,116.41,116.43,12300.0,73.4358,73.4358,73.398,73.4106,12300.0
2012-02-13 09:40:00,116.44,116.51,116.44,116.51,19500.0,73.4169,73.461,73.4169,73.461,19500.0
2012-02-13 09:45:00,116.52,116.52,116.45,116.45,13100.0,73.4673,73.4673,73.4232,73.4232,13100.0
2012-02-13 09:50:00,116.45,116.46,116.33,116.33,6800.0,73.4232,73.4295,73.3475,73.3475,6800.0
2012-02-13 09:55:00,116.33,116.39,116.3,116.39,6300.0,73.3475,73.3854,73.3286,73.3854,6300.0
2012-02-13 10:00:00,116.38,116.41,116.38,116.39,7500.0,73.3791,73.398,73.3791,73.3854,7500.0
2012-02-13 10:05:00,116.4,116.42,116.39,116.41,5000.0,73.3917,73.4043,73.3854,73.398,5000.0
2012-02-13 10:10:00,116.41,116.42,116.39,116.4,20800.0,73.398,73.4043,73.3854,73.3917,20800.0
2012-02-13 10:15:00,116.4,116.4,116.36,116.37,12500.0,73.3917,73.3917,73.3665,73.3728,12500.0
2012-02-13 10:20:00,116.36,116.42,116.36,116.41,6000.0,73.3665,73.4043,73.3665,73.398,6000.0
2012-02-13 10:25:00,116.39,116.39,116.36,116.37,10400.0,73.3854,73.3854,73.3665,73.3728,10400.0
2012-02-13 10:30:00,116.37,116.37,116.36,116.37,2200.0,73.3728,73.3728,73.3665,73.3728,2200.0
2012-02-13 10:35:00,116.36,116.42,116.35,116.37,16800.0,73.3665,73.4043,73.3602,73.3728,16800.0
2012-02-13 10:40:00,116.39,116.41,116.37,116.39,8400.0,73.3854,73.398,73.3728,73.3854,8400.0
2012-02-13 10:45:00,116.38,116.42,116.38,116.41,23200.0,73.3791,73.4043,73.3791,73.398,23200.0
2012-02-13 10:50:00,116.42,116.42,116.4,116.41,3400.0,73.4043,73.4043,73.3917,73.398,3400.0
2012-02-13 10:55:00,116.42,116.44,116.4,116.41,13200.0,73.4043,73.4169,73.3917,73.398,13200.0
2012-02-13 11:00:00,116.41,116.41,116.34,116.34,9700.0,73.398,73.398,73.3539,73.3539,9700.0
2012-02-13 11:05:00,116.35,116.4,116.33,116.4,9500.0,73.3602,73.3917,73.3475,73.3917,9500.0
2012-02-13 11:10:00,116.36,116.43,116.36,116.38,17700.0,73.3665,73.4106,73.3665,73.3791,17700.0
2012-02-13 11:15:00,116.37,116.4,116.33,116.34,5200.0,73.3728,73.3917,73.3475,73.3539,5200.0
2012-02-13 11:20:00,116.35,116.36,116.3,116.32,11200.0,73.3602,73.3665,73.3286,73.3412,11200.0
2012-02-13 11:25:00,116.36,116.39,116.33,116.39,48500.0,73.3665,73.3854,73.3475,73.3854,48500.0
2012-02-13 11:30:00,116.38,116.4,116.36,116.37,35800.0,73.3791,73.3917,73.3665,73.3728,35800.0
2012-02-13 11:35:00,116.38,116.38,116.37,116.37,7400.0,73.3791,73.3791,73.3728,73.3728,7400.0
2012-02-13 11:40:00,116.38,116.38,116.34,116.35,14900.0,73.3791,73.3791,73.3539,73.3602,14900.0
2012-02-13 11:45:00,116.37,116.38,116.35,116.35,4000.0,73.3728,73.3791,73.3602,73.3602,4000.0
2012-02-13 11:50:00,116.34,116.36,116.34,116.35,3700.0,73.3539,73.3665,73.3539,73.3602,3700.0
2012-02-13 11:55:00,116.35,116.36,116.34,116.35,11000.0,73.3602,73.3665,73.3539,73.3602,11000.0
2012-02-13 12:00:00,116.35,116.36,116.34,116.35,6200.0,73.3602,73.3665,73.3539,73.3602,6200.0
2012-02-13 12:05:00,116.35,116.38,116.34,116.36,10500.0,73.3602,73.3791,73.3539,73.3665,10500.0
2012-02-13 12:10:00,116.36,116.39,116.35,116.38,8100.0,73.3665,73.3854,73.3602,73.3791,8100.0
2012-02-13 12:15:00,116.37,116.42,116.36,116.41,4800.0,73.3728,73.4043,73.3665,73.398,4800.0
2012-02-13 12:20:00,116.41,116.43,116.4,116.4,5800.0,73.398,73.4106,73.3917,73.3917,5800.0
2012-02-13 12:25:00,116.41,116.43,116.4,116.42,18200.0,73.398,73.4106,73.3917,73.4043,18200.0
2012-02-13 12:30:00,116.41,116.42,116.4,116.41,7700.0,73.398,73.4043,73.3917,73.398,7700.0
2012-02-13 12:35:00,116.41,116.41,116.4,116.41,1900.0,73.398,73.398,73.3917,73.398,1900.0
2012-02-13 12:40:00,116.41,116.41,116.4,116.41,4300.0,73.398,73.398,73.3917,73.398,4300.0
2012-02-13 12:45:00,116.4,116.41,116.4,116.4,2400.0,73.3917,73.398,73.3917,73.3917,2400.0
2012-02-13 12:50:00,116.41,116.41,116.4,116.41,6700.0,73.398,73.398,73.3917,73.398,6700.0
2012-02-13 12:55:00,116.41,116.41,116.38,116.4,6400.0,73.398,73.398,73.3791,73.3917,6400.0
2012-02-13 13:00:00,116.39,116.4,116.37,116.4,5700.0,73.3854,73.3917,73.3728,73.3917,5700.0
2012-02-13 13:05:00,116.39,116.39,116.35,116.36,5600.0,73.3854,73.3854,73.3602,73.3665,5600.0
2012-02-13 13:10:00,116.35,116.36,116.32,116.32,4100.0,73.3602,73.3665,73.3412,73.3412,4100.0
2012-02-13 13:15:00,116.31,116.32,116.3,116.32,4100.0,73.3349,73.3412,73.3286,73.3412,4100.0
2012-02-13 13:20:00,116.31,116.32,116.3,116.31,10600.0,73.3349,73.3412,73.3286,73.3349,10600.0
2012-02-13 13:25:00,116.31,116.31,116.3,116.31,2300.0,73.3349,73.3349,73.3286,73.3349,2300.0
2012-02-13 13:30:00,116.31,116.31,116.3,116.3,2600.0,73.3349,73.3349,73.3286,73.3286,2600.0
2012-02-13 13:35:00,116.3,116.3,116.3,116.3,2700.0,73.3286,73.3286,73.3286,73.3286,2700.0
2012-02-13 13:40:00,116.3,116.3,116.29,116.29,4700.0,73.3286,73.3286,73.3223,73.3223,4700.0
2012-02-13 13:45:00,116.3,116.3,116.29,116.3,3500.0,73.3286,73.3286,73.3223,73.3286,3500.0
2012-02-13 13:50:00,116.3,116.3,116.29,116.3,4200.0,73.3286,73.3286,73.3223,73.3286,4200.0
2012-02-13 13:55:00,116.3,116.32,116.29,116.32,7600.0,73.3286,73.3412,73.3223,73.3412,7600.0
2012-02-13 14:00:00,116.32,116.34,116.32,116.34,12000.0,73.3412,73.3539,73.3412,73.3539,12000.0
2012-02-13 14:05:00,116.34,116.36,116.33,116.33,57100.0,73.3539,73.3665,73.3475,73.3475,57100.0
2012-02-13 14:10:00,116.33,116.34,116.31,116.31,4000.0,73.3475,73.3539,73.3349,73.3349,4000.0
2012-02-13 14:15:00,116.33,116.34,116.32,116.33,2900.0,73.3475,73.3539,73.3412,73.3475,2900.0
2012-02-13 14:20:00,116.33,116.33,116.31,116.31,4600.0,73.3475,73.3475,73.3349,73.3349,4600.0
2012-02-13 14:25:00,116.32,116.33,116.3,116.33,5400.0,73.3412,73.3475,73.3286,73.3475,5400.0
2012-02-13 14:30:00,116.32,116.33,116.31,116.33,6100.0,73.3412,73.3475,73.3349,73.3475,6100.0
2012-02-13 14:35:00,116.3,116.32,116.29,116.3,6900.0,73.3286,73.3412,73.3223,73.3286,6900.0
2012-02-13 14:40:00,116.3,116.31,116.29,116.29,6200.0,73.3286,73.3349,73.3223,73.3223,6200.0
2012-02-13 14:45:00,116.3,116.3,116.29,116.3,2000.0,73.3286,73.3286,73.3223,73.3286,2000.0
2012-02-13 14:50:00,116.29,116.3,116.29,116.3,3700.0,73.3223,73.3286,73.3223,73.3286,3700.0
2012-02-13 14:55:00,116.29,116.3,116.29,116.29,17800.0,73.3223,73.3286,73.3223,73.3223,17800.0
2012-02-13 15:00:00,116.3,116.3,116.29,116.3,24300.0,73.3286,73.3286,73.3223,73.3286,24300.0
2012-02-13 15:05:00,116.3,116.33,116.29,116.33,29700.0,73.3286,73.3475,73.3223,73.3475,29700.0
2012-02-13 15:10:00,116.31,116.36,116.31,116.35,61900.0,73.3349,73.3665,73.3349,73.3602,61900.0
2012-02-13 15:15:00,116.35,116.36,116.33,116.34,34500.0,73.3602,73.3665,73.3475,73.3539,34500.0
2012-02-13 15:20:00,116.35,116.35,116.31,116.35,16700.0,73.3602,73.3602,73.3349,73.3602,16700.0
2012-02-13 15:25:00,116.34,116.35,116.3,116.3,6000.0,73.3539,73.3602,73.3286,73.3286,6000.0
2012-02-13 15:30:00,116.3,116.35,116.3,116.35,9600.0,73.3286,73.3602,73.3286,73.3602,9600.0
2012-02-13 15:35:00,116.35,116.4,116.34,116.4,35200.0,73.3602,73.3917,73.3539,73.3917,35200.0
2012-02-13 15:40:00,116.38,116.42,116.38,116.42,9100.0,73.3791,73.4043,73.3791,73.4043,9100.0
2012-02-13 15:45:00,116.42,116.44,116.41,116.41,17800.0,73.4043,73.4169,73.398,73.398,17800.0
2012-02-13 15:50:00,116.42,116.46,116.41,116.46,16500.0,73.4043,73.4295,73.398,73.4295,16500.0
2012-02-13 15:55:00,116.48,116.49,116.39,116.4,21800.0,73.4421,73.4484,73.3854,73.3917,21800.0
2012-02-14 09:30:00,116.52,116.57,116.48,116.57,34700.0,73.4673,73.4989,73.4421,73.4989,34700.0
2012-02-14 09:35:00,116.57,116.59,116.51,116.57,17100.0,73.4989,73.5115,73.461,73.4989,17100.0
2012-02-14 09:40:00,116.57,116.58,116.46,116.52,17000.0,73.4989,73.5052,73.4295,73.4673,17000.0
2012-02-14 09:45:00,116.52,116.52,116.46,116.49,14900.0,73.4673,73.4673,73.4295,73.4484,14900.0
2012-02-14 09:50:00,116.49,116.49,116.4,116.46,15100.0,73.4484,73.4484,73.3917,73.4295,15100.0
2012-02-14 09:55:00,116.44,116.57,116.44,116.57,10900.0,73.4169,73.4989,73.4169,73.4989,10900.0
2012-02-14 10:00:00,116.54,116.59,116.54,116.59,11000.0,73.48,73.5115,73.48,73.5115,11000.0
2012-02-14 10:05:00,116.59,116.63,116.58,116.61,17300.0,73.5115,73.5367,73.5052,73.5241,17300.0
2012-02-14 10:10:00,116.62,116.63,116.5,116.5,11300.0,73.5304,73.5367,73.4547,73.4547,11300.0
2012-02-14 10:15:00,116.5,116.56,116.5,116.54,19000.0,73.4547,73.4926,73.4547,73.48,19000.0
2012-02-14 10:20:00,116.54,116.56,116.5,116.5,15600.0,73.48,73.4926,73.4547,73.4547,15600.0
2012-02-14 10:25:00,116.52,116.53,116.43,116.46,22400.0,73.4673,73.4737,73.4106,73.4295,22400.0
2012-02-14 10:30:00,116.49,116.49,116.46,116.47,10300.0,73.4484,73.4484,73.4295,73.4358,10300.0
2012-02-14 10:35:00,116.47,116.49,116.46,116.47,17300.0,73.4358,73.4484,73.4295,73.4358,17300.0
2012-02-14 10:40:00,116.46,116.49,116.45,116.49,26600.0,73.4295,73.4484,73.4232,73.4484,26600.0
2012-02-14 10:45:00,116.49,116.6,116.47,116.55,22800.0,73.4484,73.5178,73.4358,73.4863,22800.0
2012-02-14 10:50:00,116.51,116.56,116.48,116.56,11100.0,73.461,73.4926,73.4421,73.4926,11100.0
2012-02-14 10:55:00,116.55,116.63,116.54,116.55,14400.0,73.4863,73.5367,73.48,73.4863,14400.0
2012-02-14 11:00:00,116.56,116.62,116.54,116.57,44000.0,73.4926,73.5304,73.48,73.4989,44000.0
2012-02-14 11:05:00,116.56,116.59,116.54,116.56,13200.0,73.4926,73.5115,73.48,73.4926,13200.0
2012-02-14 11:10:00,116.54,116.62,116.54,116.6,13700.0,73.48,73.5304,73.48,73.5178,13700.0
2012-02-14 11:15:00,116.61,116.63,116.6,116.6,12200.0,73.5241,73.5367,73.5178,73.5178,12200.0
2012-02-14 11:20:00,116.61,116.61,116.53,116.56,14400.0,73.5241,73.5241,73.4737,73.4926,14400.0
2012-02-14 11:25:00,116.52,116.6,116.52,116.6,6900.0,73.4673,73.5178,73.4673,73.5178,6900.0
2012-02-14 11:30:00,116.6,116.61,116.55,116.61,16300.0,73.5178,73.5241,73.4863,73.5241,16300.0
2012-02-14 11:35:00,116.61,116.64,116.55,116.59,74700.0,73.5241,73.543,73.4863,73.5115,74700.0
2012-02-14 11:40:00,116.58,116.58,116.52,116.56,7300.0,73.5052,73.5052,73.4673,73.4926,7300.0
2012-02-14 11:45:00,116.54,116.66,116.54,116.65,72400.0,73.48,73.5556,73.48,73.5493,72400.0
2012-02-14 11:50:00,116.65,116.65,116.58,116.63,126900.0,73.5493,73.5493,73.5052,73.5367,126900.0
2012-02-14 11:55:00,116.63,116.68,116.63,116.65,18500.0,73.5367,73.5682,73.5367,73.5493,18500.0
2012-02-14 12:00:00,116.66,116.66,116.64,116.66,11500.0,73.5556,73.5556,73.543,73.5556,11500.0
2012-02-14 12:05:00,116.66,116.66,116.64,116.65,7000.0,73.5556,73.5556,73.543,73.5493,7000.0
2012-02-14 12:10:00,116.64,116.65,116.64,116.64,12800.0,73.543,73.5493,73.543,73.543,12800.0
2012-02-14 12:15:00,116.64,116.68,116.63,116.68,24500.0,73.543,73.5682,73.5367,73.5682,24500.0
2012-02-14 12:20:00,116.68,116.71,116.65,116.7,49900.0,73.5682,73.5871,73.5493,73.5808,49900.0
2012-02-14 12:25:00,116.69,116.7,116.61,116.61,16700.0,73.5745,73.5808,73.5241,73.5241,16700.0
2012-02-14 12:30:00,116.64,116.66,116.58,116.58,7600.0,73.543,73.5556,73.5052,73.5052,7600.0
2012-02-14 12:35:00,116.61,116.66,116.58,116.66,5500.0,73.5241,73.5556,73.5052,73.5556,5500.0
2012-02-14 12:40:00,116.64,116.69,116.64,116.69,5400.0,73.543,73.5745,73.543,73.5745,5400.0
2012-02-14 12:45:00,116.66,116.7,116.62,116.62,17500.0,73.5556,73.5808,73.5304,73.5304,17500.0
2012-02-14 12:50:00,116.66,116.67,116.58,116.67,9600.0,73.5556,73.5619,73.5052,73.5619,9600.0
2012-02-14 12:55:00,116.66,116.71,116.66,116.71,10100.0,73.5556,73.5871,73.5556,73.5871,10100.0
2012-02-14 13:00:00,116.71,116.72,116.61,116.66,10100.0,73.5871,73.5934,73.5241,73.5556,10100.0
2012-02-14 13:05:00,116.62,116.71,116.62,116.65,14300.0,73.5304,73.5871,73.5304,73.5493,14300.0
2012-02-14 13:10:00,116.66,116.68,116.64,116.65,10200.0,73.5556,73.5682,73.543,73.5493,10200.0
2012-02-14 13:15:00,116.67,116.67,116.62,116.62,8800.0,73.5619,73.5619,73.5304,73.5304,8800.0
2012-02-14 13:20:00,116.64,116.74,116.64,116.66,13700.0,73.543,73.6061,73.543,73.5556,13700.0
2012-02-14 13:25:00,116.69,116.69,116.6,116.62,21700.0,73.5745,73.5745,73.5178,73.5304,21700.0
2012-02-14 13:30:00,116.63,116.66,116.56,116.57,17100.0,73.5367,73.5556,73.4926,73.4989,17100.0
2012-02-14 13:35:00,116.57,116.6,116.55,116.6,20700.0,73.4989,73.5178,73.4863,73.5178,20700.0
2012-02-14 13:40:00,116.6,116.66,116.6,116.66,9100.0,73.5178,73.5556,73.5178,73.5556,9100.0
2012-02-14 13:45:00,116.66,116.66,116.57,116.61,45200.0,73.5556,73.5556,73.4989,73.5241,45200.0
2012-02-14 13:50:00,116.61,116.64,116.6,116.63,16700.0,73.5241,73.543,73.5178,73.5367,16700.0
2012-02-14 13:55:00,116.64,116.64,116.59,116.6,27300.0,73.543,73.543,73.5115,73.5178,27300.0
2012-02-14 14:00:00,116.61,116.61,116.59,116.6,11500.0,73.5241,73.5241,73.5115,73.5178,11500.0
2012-02-14 14:05:00,116.59,116.6,116.57,116.57,13100.0,73.5115,73.5178,73.4989,73.4989,13100.0
2012-02-14 14:10:00,116.57,116.6,116.54,116.6,12000.0,73.4989,73.5178,73.48,73.5178,12000.0
2012-02-14 14:15:00,116.6,116.62,116.51,116.56,121400.0,73.5178,73.5304,73.461,73.4926,121400.0
2012-02-14 14:20:00,116.51,116.54,116.5,116.54,19100.0,73.461,73.48,73.4547,73.48,19100.0
2012-02-14 14:25:00,116.55,116.58,116.52,116.58,8100.0,73.4863,73.5052,73.4673,73.5052,8100.0
2012-02-14 14:30:00,116.58,116.65,116.58,116.65,15400.0,73.5052,73.5493,73.5052,73.5493,15400.0
2012-02-14 14:35:00,116.64,116.7,116.64,116.68,20300.0,73.543,73.5808,73.543,73.5682,20300.0
2012-02-14 14:40:00,116.67,116.67,116.63,116.65,13900.0,73.5619,73.5619,73.5367,73.5493,13900.0
2012-02-14 14:45:00,116.65,116.69,116.63,116.63,26000.0,73.5493,73.5745,73.5367,73.5367,26000.0
2012-02-14 14:50:00,116.63,116.7,116.61,116.68,19100.0,73.5367,73.5808,73.5241,73.5682,19100.0
2012-02-14 14:55:00,116.69,116.71,116.67,116.7,9600.0,73.5745,73.5871,73.5619,73.5808,9600.0
2012-02-14 15:00:00,116.71,116.71,116.67,116.69,21400.0,73.5871,73.5871,73.5619,73.5745,21400.0
2012-02-14 15:05:00,116.69,116.69,116.67,116.69,15100.0,73.5745,73.5745,73.5619,73.5745,15100.0
2012-02-14 15:10:00,116.69,116.69,116.63,116.66,22200.0,73.5745,73.5745,73.5367,73.5556,22200.0
2012-02-14 15:15:00,116.66,116.7,116.65,116.67,21800.0,73.5556,73.5808,73.5493,73.5619,21800.0
2012-02-14 15:20:00,116.67,116.7,116.64,116.64,21700.0,73.5619,73.5808,73.543,73.543,21700.0
2012-02-14 15:25:00,116.64,116.67,116.63,116.65,15500.0,73.543,73.5619,73.5367,73.5493,15500.0
2012-02-14 15:30:00,116.63,116.66,116.63,116.65,14700.0,73.5367,73.5556,73.5367,73.5493,14700.0
2012-02-14 15:35:00,116.65,116.65,116.55,116.56,17100.0,73.5493,73.5493,73.4863,73.4926,17100.0
2012-02-14 15:40:00,116.56,116.56,116.5,116.51,38300.0,73.4926,73.4926,73.4547,73.461,38300.0
2012-02-14 15:45:00,116.5,116.56,116.47,116.5,32800.0,73.4547,73.4926,73.4358,73.4547,32800.0
2012-02-14 15:50:00,116.5,116.58,116.47,116.56,36700.0,73.4547,73.5052,73.4358,73.4926,36700.0
2012-02-14 15:55:00,116.55,116.58,116.5,116.55,45900.0,73.4863,73.5052,73.4547,73.4863,45900.0
2012-02-15 09:30:00,116.65,116.66,116.5,116.53,20600.0,73.5493,73.5556,73.4547,73.4737,20600.0
2012-02-15 09:35:00,116.52,116.65,116.47,116.54,6500.0,73.4673,73.5493,73.4358,73.48,6500.0
2012-02-15 09:40:00,116.57,116.67,116.57,116.65,7100.0,73.4989,73.5619,73.4989,73.5493,7100.0
2012-02-15 09:45:00,116.67,116.67,116.66,116.67,12300.0,73.5619,73.5619,73.5556,73.5619,12300.0
2012-02-15 09:50:00,116.7,116.78,116.69,116.78,23500.0,73.5808,73.6313,73.5745,73.6313,23500.0
2012-02-15 09:55:00,116.78,116.81,116.76,116.79,12000.0,73.6313,73.6502,73.6187,73.6376,12000.0
2012-02-15 10:00:00,116.77,116.8,116.76,116.78,4100.0,73.625,73.6439,73.6187,73.6313,4100.0
2012-02-15 10:05:00,116.8,116.8,116.76,116.79,6000.0,73.6439,73.6439,73.6187,73.6376,6000.0
2012-02-15 10:10:00,116.8,116.8,116.77,116.8,3700.0,73.6439,73.6439,73.625,73.6439,3700.0
2012-02-15 10:15:00,116.8,116.86,116.79,116.83,32800.0,73.6439,73.6817,73.6376,73.6628,32800.0
2012-02-15 10:20:00,116.84,116.85,116.81,116.82,6000.0,73.6691,73.6754,73.6502,73.6565,6000.0
2012-02-15 10:25:00,116.82,116.82,116.76,116.76,11200.0,73.6565,73.6565,73.6187,73.6187,11200.0
2012-02-15 10:30:00,116.78,116.78,116.71,116.71,6400.0,73.6313,73.6313,73.5871,73.5871,6400.0
2012-02-15 10:35:00,116.72,116.72,116.7,116.7,7900.0,73.5934,73.5934,73.5808,73.5808,7900.0
2012-02-15 10:40:00,116.71,116.75,116.7,116.73,5900.0,73.5871,73.6124,73.5808,73.5998,5900.0
2012-02-15 10:45:00,116.74,116.75,116.73,116.73,10000.0,73.6061,73.6124,73.5998,73.5998,10000.0
2012-02-15 10:50:00,116.74,116.78,116.74,116.78,12300.0,73.6061,73.6313,73.6061,73.6313,12300.0
2012-02-15 10:55:00,116.78,116.78,116.67,116.71,4800.0,73.6313,73.6313,73.5619,73.5871,4800.0
2012-02-15 11:00:00,116.68,116.76,116.68,116.75,6900.0,73.5682,73.6187,73.5682,73.6124,6900.0
2012-02-15 11:05:00,116.72,116.74,116.67,116.67,8900.0,73.5934,73.6061,73.5619,73.5619,8900.0
2012-02-15 11:10:00,116.69,116.74,116.68,116.74,4200.0,73.5745,73.6061,73.5682,73.6061,4200.0
2012-02-15 11:15:00,116.75,116.79,116.75,116.79,9100.0,73.6124,73.6376,73.6124,73.6376,9100.0
2012-02-15 11:20:00,116.77,116.8,116.75,116.75,9100.0,73.625,73.6439,73.6124,73.6124,9100.0
2012-02-15 11:25:00,116.76,116.77,116.73,116.74,10100.0,73.6187,73.625,73.5998,73.6061,10100.0
2012-02-15 11:30:00,116.74,116.74,116.72,116.73,6800.0,73.6061,73.6061,73.5934,73.5998,6800.0
2012-02-15 11:35:00,116.73,116.74,116.72,116.73,14600.0,73.5998,73.6061,73.5934,73.5998,14600.0
2012-02-15 11:40:00,116.73,116.74,116.71,116.72,5400.0,73.5998,73.6061,73.5871,73.5934,5400.0
2012-02-15 11:45:00,116.7,116.72,116.65,116.67,17800.0,73.5808,73.5934,73.5493,73.5619,17800.0
2012-02-15 11:50:00,116.69,116.7,116.65,116.68,14400.0,73.5745,73.5808,73.5493,73.5682,14400.0
2012-02-15 11:55:00,116.68,116.69,116.67,116.67,5200.0,73.5682,73.5745,73.5619,73.5619,5200.0
2012-02-15 12:00:00,116.68,116.69,116.67,116.67,14100.0,73.5682,73.5745,73.5619,73.5619,14100.0
2012-02-15 12:05:00,116.68,116.71,116.68,116.69,9200.0,73.5682,73.5871,73.5682,73.5745,9200.0
2012-02-15 12:10:00,116.69,116.71,116.69,116.7,9700.0,73.5745,73.5871,73.5745,73.5808,9700.0
2012-02-15 12:15:00,116.71,116.73,116.71,116.73,28800.0,73.5871,73.5998,73.5871,73.5998,28800.0
2012-02-15 12:20:00,116.72,116.72,116.69,116.69,18500.0,73.5934,73.5934,73.5745,73.5745,18500.0
2012-02-15 12:25:00,116.69,116.69,116.64,116.64,4600.0,73.5745,73.5745,73.543,73.543,4600.0
2012-02-15 12:30:00,116.65,116.66,116.64,116.66,5100.0,73.5493,73.5556,73.543,73.5556,5100.0
2012-02-15 12:35:00,116.64,116.67,116.64,116.64,1600.0,73.543,73.5619,73.543,73.543,1600.0
2012-02-15 12:40:00,116.66,116.66,116.61,116.61,3400.0,73.5556,73.5556,73.5241,73.5241,3400.0
2012-02-15 12:45:00,116.63,116.68,116.62,116.68,10000.0,73.5367,73.5682,73.5304,73.5682,10000.0
2012-02-15 12:50:00,116.68,116.71,116.66,116.71,9700.0,73.5682,73.5871,73.5556,73.5871,9700.0
2012-02-15 12:55:00,116.71,116.71,116.65,116.65,5600.0,73.5871,73.5871,73.5493,73.5493,5600.0
2012-02-15 13:00:00,116.64,116.66,116.62,116.64,5900.0,73.543,73.5556,73.5304,73.543,5900.0
2012-02-15 13:05:00,116.64,116.64,116.59,116.59,4000.0,73.543,73.543,73.5115,73.5115,4000.0
2012-02-15 13:10:00,116.6,116.6,116.55,116.58,6600.0,73.5178,73.5178,73.4863,73.5052,6600.0
2012-02-15 13:15:00,116.58,116.58,116.55,116.57,16000.0,73.5052,73.5052,73.4863,73.4989,16000.0
2012-02-15 13:20:00,116.56,116.57,116.55,116.55,17600.0,73.4926,73.4989,73.4863,73.4863,17600.0
2012-02-15 13:25:00,116.55,116.56,116.53,116.53,6700.0,73.4863,73.4926,73.4737,73.4737,6700.0
2012-02-15 13:30:00,116.53,116.58,116.52,116.57,5300.0,73.4737,73.5052,73.4673,73.4989,5300.0
2012-02-15 13:35:00,116.57,116.61,116.57,116.6,9900.0,73.4989,73.5241,73.4989,73.5178,9900.0
2012-02-15 13:40:00,116.62,116.65,116.59,116.64,5000.0,73.5304,73.5493,73.5115,73.543,5000.0
2012-02-15 13:45:00,116.65,116.67,116.64,116.67,5900.0,73.5493,73.5619,73.543,73.5619,5900.0
2012-02-15 13:50:00,116.66,116.67,116.62,116.66,10700.0,73.5556,73.5619,73.5304,73.5556,10700.0
2012-02-15 13:55:00,116.63,116.65,116.6,116.62,4400.0,73.5367,73.5493,73.5178,73.5304,4400.0
2012-02-15 14:00:00,116.64,116.66,116.56,116.65,6100.0,73.543,73.5556,73.4926,73.5493,6100.0
2012-02-15 14:05:00,116.64,116.64,116.54,116.57,35500.0,73.543,73.543,73.48,73.4989,35500.0
2012-02-15 14:10:00,116.58,116.64,116.56,116.56,6500.0,73.5052,73.543,73.4926,73.4926,6500.0
2012-02-15 14:15:00,116.58,116.58,116.54,116.56,8600.0,73.5052,73.5052,73.48,73.4926,8600.0
2012-02-15 14:20:00,116.55,116.56,116.53,116.55,7900.0,73.4863,73.4926,73.4737,73.4863,7900.0
2012-02-15 14:25:00,116.53,116.54,116.44,116.47,25300.0,73.4737,73.48,73.4169,73.4358,25300.0
2012-02-15 14:30:00,116.47,116.48,116.4,116.44,17500.0,73.4358,73.4421,73.3917,73.4169,17500.0
2012-02-15 14:35:00,116.43,116.48,116.43,116.46,4900.0,73.4106,73.4421,73.4106,73.4295,4900.0
2012-02-15 14:40:00,116.46,116.46,116.4,116.4,12800.0,73.4295,73.4295,73.3917,73.3917,12800.0
2012-02-15 14:45:00,116.4,116.47,116.4,116.47,42300.0,73.3917,73.4358,73.3917,73.4358,42300.0
2012-02-15 14:50:00,116.46,116.47,116.43,116.45,7600.0,73.4295,73.4358,73.4106,73.4232,7600.0
2012-02-15 14:55:00,116.45,116.47,116.44,116.45,12400.0,73.4232,73.4358,73.4169,73.4232,12400.0
2012-02-15 15:00:00,116.46,116.46,116.43,116.46,19600.0,73.4295,73.4295,73.4106,73.4295,19600.0
2012-02-15 15:05:00,116.44,116.44,116.43,116.43,7500.0,73.4169,73.4169,73.4106,73.4106,7500.0
2012-02-15 15:10:00,116.43,116.47,116.43,116.44,9800.0,73.4106,73.4358,73.4106,73.4169,9800.0
2012-02-15 15:15:00,116.43,116.46,116.42,116.42,20100.0,73.4106,73.4295,73.4043,73.4043,20100.0
2012-02-15 15:20:00,116.42,116.46,116.42,116.45,6300.0,73.4043,73.4295,73.4043,73.4232,6300.0
2012-02-15 15:25:00,116.44,116.45,116.4,116.42,12200.0,73.4169,73.4232,73.3917,73.4043,12200.0
2012-02-15 15:30:00,116.42,116.46,116.41,116.45,8100.0,73.4043,73.4295,73.398,73.4232,8100.0
2012-02-15 15:35:00,116.44,116.46,116.42,116.46,9700.0,73.4169,73.4295,73.4043,73.4295,9700.0
2012-02-15 15:40:00,116.45,116.47,116.39,116.43,8200.0,73.4232,73.4358,73.3854,73.4106,8200.0
2012-02-15 15:45:00,116.43,116.44,116.35,116.37,17800.0,73.4106,73.4169,73.3602,73.3728,17800.0
2012-02-15 15:50:00,116.39,116.41,116.37,116.38,15900.0,73.3854,73.398,73.3728,73.3791,15900.0
2012-02-15 15:55:00,116.38,116.42,116.37,116.42,20500.0,73.3791,73.4043,73.3728,73.4043,20500.0
2012-02-16 09:30:00,116.43,116.43,116.2,116.26,54900.0,73.4106,73.4106,73.2656,73.3034,54900.0
2012-02-16 09:35:00,116.26,116.36,116.26,116.35,22400.0,73.3034,73.3665,73.3034,73.3602,22400.0
2012-02-16 09:40:00,116.34,116.37,116.3,116.3,20300.0,73.3539,73.3728,73.3286,73.3286,20300.0
2012-02-16 09:45:00,116.31,116.31,116.27,116.3,7800.0,73.3349,73.3349,73.3097,73.3286,7800.0
2012-02-16 09:50:00,116.28,116.3,116.28,116.29,10800.0,73.316,73.3286,73.316,73.3223,10800.0
2012-02-16 09:55:00,116.28,116.29,116.21,116.21,9800.0,73.316,73.3223,73.2719,73.2719,9800.0
2012-02-16 10:00:00,116.23,116.23,116.13,116.15,21900.0,73.2845,73.2845,73.2214,73.2341,21900.0
2012-02-16 10:05:00,116.15,116.17,116.11,116.17,13500.0,73.2341,73.2467,73.2088,73.2467,13500.0
2012-02-16 10:10:00,116.17,116.18,116.14,116.17,6600.0,73.2467,73.253,73.2278,73.2467,6600.0
2012-02-16 10:15:00,116.16,116.21,116.16,116.21,15300.0,73.2404,73.2719,73.2404,73.2719,15300.0
2012-02-16 10:20:00,116.21,116.22,116.16,116.18,12500.0,73.2719,73.2782,73.2404,73.253,12500.0
2012-02-16 10:25:00,116.18,116.19,116.15,116.18,7700.0,73.253,73.2593,73.2341,73.253,7700.0
2012-02-16 10:30:00,116.18,116.19,116.16,116.18,12800.0,73.253,73.2593,73.2404,73.253,12800.0
2012-02-16 10:35:00,116.18,116.22,116.15,116.22,44500.0,73.253,73.2782,73.2341,73.2782,44500.0
2012-02-16 10:40:00,116.21,116.24,116.2,116.24,6500.0,73.2719,73.2908,73.2656,73.2908,6500.0
2012-02-16 10:45:00,116.24,116.24,116.21,116.21,5300.0,73.2908,73.2908,73.2719,73.2719,5300.0
2012-02-16 10:50:00,116.21,116.24,116.21,116.21,13800.0,73.2719,73.2908,73.2719,73.2719,13800.0
2012-02-16 10:55:00,116.22,116.23,116.21,116.23,11600.0,73.2782,73.2845,73.2719,73.2845,11600.0
2012-02-16 11:00:00,116.23,116.24,116.21,116.23,25600.0,73.2845,73.2908,73.2719,73.2845,25600.0
2012-02-16 11:05:00,116.22,116.25,116.22,116.23,16900.0,73.2782,73.2971,73.2782,73.2845,16900.0
2012-02-16 11:10:00,116.23,116.25,116.23,116.25,14100.0,73.2845,73.2971,73.2845,73.2971,14100.0
2012-02-16 11:15:00,116.25,116.26,116.23,116.25,15100.0,73.2971,73.3034,73.2845,73.2971,15100.0
2012-02-16 11:20:00,116.25,116.25,116.24,116.25,19300.0,73.2971,73.2971,73.2908,73.2971,19300.0
2012-02-16 11:25:00,116.25,116.26,116.24,116.26,29500.0,73.2971,73.3034,73.2908,73.3034,29500.0
2012-02-16 11:30:00,116.26,116.26,116.24,116.24,15800.0,73.3034,73.3034,73.2908,73.2908,15800.0
2012-02-16 11:35:00,116.23,116.23,116.06,116.06,24200.0,73.2845,73.2845,73.1773,73.1773,24200.0
2012-02-16 11:40:00,116.07,116.18,116.05,116.17,6300.0,73.1836,73.253,73.171,73.2467,6300.0
2012-02-16 11:45:00,116.18,116.2,116.15,116.17,11100.0,73.253,73.2656,73.2341,73.2467,11100.0
2012-02-16 11:50:00,116.16,116.2,116.11,116.11,14500.0,73.2404,73.2656,73.2088,73.2088,14500.0
2012-02-16 11:55:00,116.12,116.14,116.09,116.14,19100.0,73.2151,73.2278,73.1962,73.2278,19100.0
2012-02-16 12:00:00,116.13,116.14,116.11,116.12,16300.0,73.2214,73.2278,73.2088,73.2151,16300.0
2012-02-16 12:05:00,116.13,116.21,116.12,116.18,154000.0,73.2214,73.2719,73.2151,73.253,154000.0
2012-02-16 12:10:00,116.18,116.24,116.15,116.23,11100.0,73.253,73.2908,73.2341,73.2845,11100.0
2012-02-16 12:15:00,116.24,116.26,116.2,116.22,16000.0,73.2908,73.3034,73.2656,73.2782,16000.0
2012-02-16 12:20:00,116.24,116.24,116.2,116.21,10000.0,73.2908,73.2908,73.2656,73.2719,10000.0
2012-02-16 12:25:00,116.21,116.22,116.2,116.22,12300.0,73.2719,73.2782,73.2656,73.2782,12300.0
2012-02-16 12:30:00,116.22,116.26,116.21,116.22,12400.0,73.2782,73.3034,73.2719,73.2782,12400.0
2012-02-16 12:35:00,116.22,116.24,116.2,116.2,10500.0,73.2782,73.2908,73.2656,73.2656,10500.0
2012-02-16 12:40:00,116.2,116.23,116.2,116.22,7300.0,73.2656,73.2845,73.2656,73.2782,7300.0
2012-02-16 12:45:00,116.2,116.23,116.19,116.23,21200.0,73.2656,73.2845,73.2593,73.2845,21200.0
2012-02-16 12:50:00,116.22,116.22,116.19,116.2,7900.0,73.2782,73.2782,73.2593,73.2656,7900.0
2012-02-16 12:55:00,116.19,116.2,116.13,116.14,54600.0,73.2593,73.2656,73.2214,73.2278,54600.0
2012-02-16 13:00:00,116.16,116.16,116.02,116.04,155400.0,73.2404,73.2404,73.1521,73.1647,155400.0
2012-02-16 13:05:00,116.04,116.11,116.03,116.11,7800.0,73.1647,73.2088,73.1584,73.2088,7800.0
2012-02-16 13:10:00,116.12,116.12,116.06,116.06,12600.0,73.2151,73.2151,73.1773,73.1773,12600.0
2012-02-16 13:15:00,116.06,116.1,116.04,116.09,27400.0,73.1773,73.2025,73.1647,73.1962,27400.0
2012-02-16 13:20:00,116.09,116.15,116.08,116.13,12900.0,73.1962,73.2341,73.1899,73.2214,12900.0
2012-02-16 13:25:00,116.12,116.13,116.09,116.11,7900.0,73.2151,73.2214,73.1962,73.2088,7900.0
2012-02-16 13:30:00,116.1,116.1,116.07,116.09,7100.0,73.2025,73.2025,73.1836,73.1962,7100.0
2012-02-16 13:35:00,116.09,116.15,116.08,116.15,29600.0,73.1962,73.2341,73.1899,73.2341,29600.0
2012-02-16 13:40:00,116.15,116.23,116.15,116.23,8100.0,73.2341,73.2845,73.2341,73.2845,8100.0
2012-02-16 13:45:00,116.22,116.24,116.2,116.21,11300.0,73.2782,73.2908,73.2656,73.2719,11300.0
2012-02-16 13:50:00,116.21,116.23,116.19,116.23,13100.0,73.2719,73.2845,73.2593,73.2845,13100.0
2012-02-16 13:55:00,116.23,116.26,116.2,116.25,12900.0,73.2845,73.3034,73.2656,73.2971,12900.0
2012-02-16 14:00:00,116.26,116.27,116.25,116.26,8300.0,73.3034,73.3097,73.2971,73.3034,8300.0
2012-02-16 14:05:00,116.25,116.25,116.21,116.23,28600.0,73.2971,73.2971,73.2719,73.2845,28600.0
2012-02-16 14:10:00,116.26,116.26,116.22,116.24,6800.0,73.3034,73.3034,73.2782,73.2908,6800.0
2012-02-16 14:15:00,116.24,116.27,116.23,116.23,20000.0,73.2908,73.3097,73.2845,73.2845,20000.0
2012-02-16 14:20:00,116.23,116.25,116.22,116.24,9300.0,73.2845,73.2971,73.2782,73.2908,9300.0
2012-02-16 14:25:00,116.22,116.23,116.2,116.21,14500.0,73.2782,73.2845,73.2656,73.2719,14500.0
2012-02-16 14:30:00,116.2,116.2,116.13,116.17,11100.0,73.2656,73.2656,73.2214,73.2467,11100.0
2012-02-16 14:35:00,116.18,116.2,116.16,116.18,9900.0,73.253,73.2656,73.2404,73.253,9900.0
2012-02-16 14:40:00,116.18,116.18,116.16,116.18,12500.0,73.253,73.253,73.2404,73.253,12500.0
2012-02-16 14:45:00,116.17,116.17,116.13,116.13,16300.0,73.2467,73.2467,73.2214,73.2214,16300.0
2012-02-16 14:50:00,116.13,116.13,116.1,116.11,10300.0,73.2214,73.2214,73.2025,73.2088,10300.0
2012-02-16 14:55:00,116.11,116.11,116.08,116.09,7700.0,73.2088,73.2088,73.1899,73.1962,7700.0
2012-02-16 15:00:00,116.09,116.19,116.08,116.19,40000.0,73.1962,73.2593,73.1899,73.2593,40000.0
2012-02-16 15:05:00,116.18,116.2,116.17,116.19,8300.0,73.253,73.2656,73.2467,73.2593,8300.0
2012-02-16 15:10:00,116.2,116.24,116.19,116.24,16700.0,73.2656,73.2908,73.2593,73.2908,16700.0
2012-02-16 15:15:00,116.24,116.24,116.22,116.23,10700.0,73.2908,73.2908,73.2782,73.2845,10700.0
2012-02-16 15:20:00,116.24,116.29,116.23,116.25,22700.0,73.2908,73.3223,73.2845,73.2971,22700.0
2012-02-16 15:25:00,116.26,116.27,116.25,116.25,8400.0,73.3034,73.3097,73.2971,73.2971,8400.0
2012-02-16 15:30:00,116.25,116.3,116.25,116.28,21300.0,73.2971,73.3286,73.2971,73.316,21300.0
2012-02-16 15:35:00,116.29,116.3,116.28,116.29,14400.0,73.3223,73.3286,73.316,73.3223,14400.0
2012-02-16 15:40:00,116.28,116.3,116.28,116.29,14000.0,73.316,73.3286,73.316,73.3223,14000.0
2012-02-16 15:45:00,116.29,116.32,116.27,116.29,58800.0,73.3223,73.3412,73.3097,73.3223,58800.0
2012-02-16 15:50:00,116.3,116.3,116.25,116.25,35700.0,73.3286,73.3286,73.2971,73.2971,35700.0
2012-02-16 15:55:00,116.25,116.27,116.18,116.27,19000.0,73.2971,73.3097,73.253,73.3097,19000.0
2012-02-17 09:30:00,115.96,116.06,115.92,115.99,106500.0,73.1143,73.1773,73.089,73.1332,106500.0
2012-02-17 09:35:00,116.0,116.12,116.0,116.09,92500.0,73.1395,73.2151,73.1395,73.1962,92500.0
2012-02-17 09:40:00,116.09,116.09,116.0,116.03,40500.0,73.1962,73.1962,73.1395,73.1584,40500.0
2012-02-17 09:45:00,116.03,116.05,116.0,116.02,24800.0,73.1584,73.171,73.1395,73.1521,24800.0
2012-02-17 09:50:00,116.02,116.05,115.93,115.94,35700.0,73.1521,73.171,73.0953,73.1016,35700.0
2012-02-17 09:55:00,115.91,115.94,115.89,115.92,24200.0,73.0827,73.1016,73.0701,73.089,24200.0
2012-02-17 10:00:00,115.91,115.94,115.9,115.9,16100.0,73.0827,73.1016,73.0764,73.0764,16100.0
2012-02-17 10:05:00,115.9,115.92,115.9,115.92,22400.0,73.0764,73.089,73.0764,73.089,22400.0
2012-02-17 10:10:00,115.9,115.92,115.9,115.91,18500.0,73.0764,73.089,73.0764,73.0827,18500.0
2012-02-17 10:15:00,115.9,115.92,115.9,115.91,31400.0,73.0764,73.089,73.0764,73.0827,31400.0
2012-02-17 10:20:00,115.9,115.94,115.9,115.93,32900.0,73.0764,73.1016,73.0764,73.0953,32900.0
2012-02-17 10:25:00,115.93,115.95,115.89,115.89,27200.0,73.0953,73.108,73.0701,73.0701,27200.0
2012-02-17 10:30:00,115.9,115.91,115.89,115.9,31900.0,73.0764,73.0827,73.0701,73.0764,31900.0
2012-02-17 10:35:00,115.9,115.92,115.89,115.9,19300.0,73.0764,73.089,73.0701,73.0764,19300.0
2012-02-17 10:40:00,115.9,115.94,115.88,115.93,18500.0,73.0764,73.1016,73.0638,73.0953,18500.0
2012-02-17 10:45:00,115.9,115.91,115.89,115.9,12400.0,73.0764,73.0827,73.0701,73.0764,12400.0
2012-02-17 10:50:00,115.89,116.0,115.88,116.0,24500.0,73.0701,73.1395,73.0638,73.1395,24500.0
2012-02-17 10:55:00,116.0,116.01,115.97,115.99,14200.0,73.1395,73.1458,73.1206,73.1332,14200.0
2012-02-17 11:00:00,115.98,116.05,115.96,116.02,14400.0,73.1269,73.171,73.1143,73.1521,14400.0
2012-02-17 11:05:00,116.02,116.04,116.0,116.01,13400.0,73.1521,73.1647,73.1395,73.1458,13400.0
2012-02-17 11:10:00,116.01,116.03,116.0,116.02,19300.0,73.1458,73.1584,73.1395,73.1521,19300.0
2012-02-17 11:15:00,116.02,116.03,115.99,116.0,13900.0,73.1521,73.1584,73.1332,73.1395,13900.0
2012-02-17 11:20:00,116.0,116.02,115.97,115.97,17800.0,73.1395,73.1521,73.1206,73.1206,17800.0
2012-02-17 11:25:00,115.97,115.99,115.96,115.96,15200.0,73.1206,73.1332,73.1143,73.1143,15200.0
2012-02-17 11:30:00,115.96,115.97,115.95,115.95,11800.0,73.1143,73.1206,73.108,73.108,11800.0
2012-02-17 11:35:00,115.95,115.97,115.93,115.95,18000.0,73.108,73.1206,73.0953,73.108,18000.0
2012-02-17 11:40:00,115.95,115.95,115.89,115.9,18300.0,73.108,73.108,73.0701,73.0764,18300.0
2012-02-17 11:45:00,115.9,115.9,115.87,115.88,22100.0,73.0764,73.0764,73.0575,73.0638,22100.0
2012-02-17 11:50:00,115.88,115.89,115.86,115.87,16300.0,73.0638,73.0701,73.0512,73.0575,16300.0
2012-02-17 11:55:00,115.88,115.9,115.87,115.87,5900.0,73.0638,73.0764,73.0575,73.0575,5900.0
2012-02-17 12:00:00,115.87,115.99,115.87,115.96,22800.0,73.0575,73.1332,73.0575,73.1143,22800.0
2012-02-17 12:05:00,115.98,115.98,115.94,115.97,21500.0,73.1269,73.1269,73.1016,73.1206,21500.0
2012-02-17 12:10:00,115.97,116.0,115.96,116.0,19100.0,73.1206,73.1395,73.1143,73.1395,19100.0
2012-02-17 12:15:00,116.0,116.07,116.0,116.06,17400.0,73.1395,73.1836,73.1395,73.1773,17400.0
2012-02-17 12:20:00,116.02,116.07,116.02,116.07,15600.0,73.1521,73.1836,73.1521,73.1836,15600.0
2012-02-17 12:25:00,116.06,116.1,116.06,116.09,19000.0,73.1773,73.2025,73.1773,73.1962,19000.0
2012-02-17 12:30:00,116.1,116.14,116.05,116.13,31500.0,73.2025,73.2278,73.171,73.2214,31500.0
2012-02-17 12:35:00,116.13,116.14,116.03,116.04,10300.0,73.2214,73.2278,73.1584,73.1647,10300.0
2012-02-17 12:40:00,116.0,116.0,115.94,115.94,13400.0,73.1395,73.1395,73.1016,73.1016,13400.0
2012-02-17 12:45:00,115.94,115.96,115.9,115.9,14000.0,73.1016,73.1143,73.0764,73.0764,14000.0
2012-02-17 12:50:00,115.92,115.94,115.9,115.92,8200.0,73.089,73.1016,73.0764,73.089,8200.0
2012-02-17 12:55:00,115.92,115.95,115.92,115.94,9500.0,73.089,73.108,73.089,73.1016,9500.0
2012-02-17 13:00:00,115.92,115.95,115.92,115.95,10900.0,73.089,73.108,73.089,73.108,10900.0
2012-02-17 13:05:00,115.93,115.95,115.92,115.93,7500.0,73.0953,73.108,73.089,73.0953,7500.0
2012-02-17 13:10:00,115.92,115.93,115.92,115.92,8800.0,73.089,73.0953,73.089,73.089,8800.0
2012-02-17 13:15:00,115.92,115.93,115.87,115.87,11300.0,73.089,73.0953,73.0575,73.0575,11300.0
2012-02-17 13:20:00,115.87,115.9,115.84,115.84,20200.0,73.0575,73.0764,73.0386,73.0386,20200.0
2012-02-17 13:25:00,115.84,115.86,115.83,115.86,19300.0,73.0386,73.0512,73.0323,73.0512,19300.0
2012-02-17 13:30:00,115.85,115.9,115.85,115.87,21300.0,73.0449,73.0764,73.0449,73.0575,21300.0
2012-02-17 13:35:00,115.87,115.89,115.86,115.88,8300.0,73.0575,73.0701,73.0512,73.0638,8300.0
2012-02-17 13:40:00,115.87,115.88,115.86,115.86,6700.0,73.0575,73.0638,73.0512,73.0512,6700.0
2012-02-17 13:45:00,115.86,115.9,115.86,115.9,11600.0,73.0512,73.0764,73.0512,73.0764,11600.0
2012-02-17 13:50:00,115.88,116.01,115.88,116.01,8800.0,73.0638,73.1458,73.0638,73.1458,8800.0
2012-02-17 13:55:00,115.97,116.01,115.94,115.97,17600.0,73.1206,73.1458,73.1016,73.1206,17600.0
2012-02-17 14:00:00,115.97,115.98,115.92,115.92,10000.0,73.1206,73.1269,73.089,73.089,10000.0
2012-02-17 14:05:00,115.92,115.97,115.92,115.93,12100.0,73.089,73.1206,73.089,73.0953,12100.0
2012-02-17 14:10:00,115.92,115.97,115.92,115.92,10100.0,73.089,73.1206,73.089,73.089,10100.0
2012-02-17 14:15:00,115.92,115.96,115.92,115.92,10800.0,73.089,73.1143,73.089,73.089,10800.0
2012-02-17 14:20:00,115.92,115.93,115.92,115.92,11800.0,73.089,73.0953,73.089,73.089,11800.0
2012-02-17 14:25:00,115.92,115.93,115.88,115.9,12700.0,73.089,73.0953,73.0638,73.0764,12700.0
2012-02-17 14:30:00,115.9,115.92,115.88,115.89,11100.0,73.0764,73.089,73.0638,73.0701,11100.0
2012-02-17 14:35:00,115.89,115.91,115.89,115.89,7600.0,73.0701,73.0827,73.0701,73.0701,7600.0
2012-02-17 14:40:00,115.89,115.91,115.89,115.9,15400.0,73.0701,73.0827,73.0701,73.0764,15400.0
2012-02-17 14:45:00,115.89,116.0,115.89,115.99,11600.0,73.0701,73.1395,73.0701,73.1332,11600.0
2012-02-17 14:50:00,115.97,116.02,115.95,116.01,12700.0,73.1206,73.1521,73.108,73.1458,12700.0
2012-02-17 14:55:00,116.01,116.09,115.98,116.09,11700.0,73.1458,73.1962,73.1269,73.1962,11700.0
2012-02-17 15:00:00,116.11,116.11,116.08,116.08,13500.0,73.2088,73.2088,73.1899,73.1899,13500.0
2012-02-17 15:05:00,116.1,116.13,116.08,116.08,12700.0,73.2025,73.2214,73.1899,73.1899,12700.0
2012-02-17 15:10:00,116.09,116.11,116.08,116.08,11300.0,73.1962,73.2088,73.1899,73.1899,11300.0
2012-02-17 15:15:00,116.08,116.1,116.07,116.08,19100.0,73.1899,73.2025,73.1836,73.1899,19100.0
2012-02-17 15:20:00,116.08,116.09,116.07,116.08,39000.0,73.1899,73.1962,73.1836,73.1899,39000.0
2012-02-17 15:25:00,116.08,116.09,116.02,116.02,31300.0,73.1899,73.1962,73.1521,73.1521,31300.0
2012-02-17 15:30:00,116.02,116.03,115.96,116.0,30000.0,73.1521,73.1584,73.1143,73.1395,30000.0
2012-02-17 15:35:00,115.97,116.03,115.96,116.03,21500.0,73.1206,73.1584,73.1143,73.1584,21500.0
2012-02-17 15:40:00,116.02,116.03,115.98,116.01,34800.0,73.1521,73.1584,73.1269,73.1458,34800.0
2012-02-17 15:45:00,116.0,116.01,115.97,116.0,37800.0,73.1395,73.1458,73.1206,73.1395,37800.0
2012-02-17 15:50:00,115.99,116.0,115.97,115.98,44000.0,73.1332,73.1395,73.1206,73.1269,44000.0
2012-02-17 15:55:00,115.98,116.05,115.98,116.01,63900.0,73.1269,73.171,73.1269,73.1458,63900.0
2012-02-21 09:30:00,116.17,116.26,116.13,116.21,50600.0,73.2467,73.3034,73.2214,73.2719,50600.0
2012-02-21 09:35:00,116.21,116.21,116.15,116.17,15300.0,73.2719,73.2719,73.2341,73.2467,15300.0
2012-02-21 09:40:00,116.18,116.23,116.17,116.22,39600.0,73.253,73.2845,73.2467,73.2782,39600.0
2012-02-21 09:45:00,116.21,116.23,116.16,116.22,305500.0,73.2719,73.2845,73.2404,73.2782,305500.0
2012-02-21 09:50:00,116.22,116.3,116.19,116.29,86500.0,73.2782,73.3286,73.2593,73.3223,86500.0
2012-02-21 09:55:00,116.29,116.29,116.22,116.23,33800.0,73.3223,73.3223,73.2782,73.2845,33800.0
2012-02-21 10:00:00,116.26,116.29,116.25,116.25,13800.0,73.3034,73.3223,73.2971,73.2971,13800.0
2012-02-21 10:05:00,116.25,116.29,116.24,116.26,73900.0,73.2971,73.3223,73.2908,73.3034,73900.0
2012-02-21 10:10:00,116.27,116.27,116.19,116.2,13400.0,73.3097,73.3097,73.2593,73.2656,13400.0
2012-02-21 10:15:00,116.23,116.26,116.23,116.23,26800.0,73.2845,73.3034,73.2845,73.2845,26800.0
2012-02-21 10:20:00,116.25,116.25,116.23,116.25,9800.0,73.2971,73.2971,73.2845,73.2971,9800.0
2012-02-21 10:25:00,116.25,116.25,116.22,116.25,12700.0,73.2971,73.2971,73.2782,73.2971,12700.0
2012-02-21 10:30:00,116.25,116.26,116.21,116.22,67400.0,73.2971,73.3034,73.2719,73.2782,67400.0
2012-02-21 10:35:00,116.22,116.23,116.14,116.16,9700.0,73.2782,73.2845,73.2278,73.2404,9700.0
2012-02-21 10:40:00,116.15,116.2,116.15,116.19,12200.0,73.2341,73.2656,73.2341,73.2593,12200.0
2012-02-21 10:45:00,116.19,116.19,116.15,116.16,17100.0,73.2593,73.2593,73.2341,73.2404,17100.0
2012-02-21 10:50:00,116.16,116.17,116.15,116.16,13500.0,73.2404,73.2467,73.2341,73.2404,13500.0
2012-02-21 10:55:00,116.14,116.16,116.14,116.16,9600.0,73.2278,73.2404,73.2278,73.2404,9600.0
2012-02-21 11:00:00,116.16,116.16,116.1,116.11,12600.0,73.2404,73.2404,73.2025,73.2088,12600.0
2012-02-21 11:05:00,116.1,116.15,116.09,116.13,12700.0,73.2025,73.2341,73.1962,73.2214,12700.0
2012-02-21 11:10:00,116.14,116.16,116.12,116.16,11600.0,73.2278,73.2404,73.2151,73.2404,11600.0
2012-02-21 11:15:00,116.16,116.16,116.11,116.12,13300.0,73.2404,73.2404,73.2088,73.2151,13300.0
2012-02-21 11:20:00,116.11,116.13,116.11,116.11,7900.0,73.2088,73.2214,73.2088,73.2088,7900.0
2012-02-21 11:25:00,116.11,116.12,116.09,116.1,8000.0,73.2088,73.2151,73.1962,73.2025,8000.0
2012-02-21 11:30:00,116.11,116.14,116.1,116.14,16600.0,73.2088,73.2278,73.2025,73.2278,16600.0
2012-02-21 11:35:00,116.12,116.15,116.11,116.14,6600.0,73.2151,73.2341,73.2088,73.2278,6600.0
2012-02-21 11:40:00,116.13,116.13,116.1,116.1,9600.0,73.2214,73.2214,73.2025,73.2025,9600.0
2012-02-21 11:45:00,116.08,116.11,116.06,116.09,17800.0,73.1899,73.2088,73.1773,73.1962,17800.0
2012-02-21 11:50:00,116.09,116.1,116.08,116.08,12800.0,73.1962,73.2025,73.1899,73.1899,12800.0
2012-02-21 11:55:00,116.09,116.11,116.08,116.09,21300.0,73.1962,73.2088,73.1899,73.1962,21300.0
2012-02-21 12:00:00,116.09,116.1,116.0,116.03,11300.0,73.1962,73.2025,73.1395,73.1584,11300.0
2012-02-21 12:05:00,116.03,116.03,116.0,116.01,6500.0,73.1584,73.1584,73.1395,73.1458,6500.0
2012-02-21 12:10:00,116.0,116.04,116.0,116.04,6700.0,73.1395,73.1647,73.1395,73.1647,6700.0
2012-02-21 12:15:00,116.03,116.03,116.02,116.02,10900.0,73.1584,73.1584,73.1521,73.1521,10900.0
2012-02-21 12:20:00,116.03,116.03,116.01,116.03,9800.0,73.1584,73.1584,73.1458,73.1584,9800.0
2012-02-21 12:25:00,116.03,116.05,116.01,116.01,11100.0,73.1584,73.171,73.1458,73.1458,11100.0
2012-02-21 12:30:00,116.02,116.02,116.0,116.0,7200.0,73.1521,73.1521,73.1395,73.1395,7200.0
2012-02-21 12:35:00,116.0,116.04,115.99,116.04,5300.0,73.1395,73.1647,73.1332,73.1647,5300.0
2012-02-21 12:40:00,116.05,116.07,116.04,116.07,11500.0,73.171,73.1836,73.1647,73.1836,11500.0
2012-02-21 12:45:00,116.07,116.07,116.05,116.05,5700.0,73.1836,73.1836,73.171,73.171,5700.0
2012-02-21 12:50:00,116.06,116.06,116.04,116.06,8900.0,73.1773,73.1773,73.1647,73.1773,8900.0
2012-02-21 12:55:00,116.06,116.06,116.04,116.05,8200.0,73.1773,73.1773,73.1647,73.171,8200.0
2012-02-21 13:00:00,116.06,116.08,116.04,116.08,13800.0,73.1773,73.1899,73.1647,73.1899,13800.0
2012-02-21 13:05:00,116.06,116.1,116.04,116.05,12600.0,73.1773,73.2025,73.1647,73.171,12600.0
2012-02-21 13:10:00,116.06,116.06,116.03,116.04,8600.0,73.1773,73.1773,73.1584,73.1647,8600.0
2012-02-21 13:15:00,116.04,116.04,116.03,116.04,12700.0,73.1647,73.1647,73.1584,73.1647,12700.0
2012-02-21 13:20:00,116.04,116.04,116.0,116.0,33900.0,73.1647,73.1647,73.1395,73.1395,33900.0
2012-02-21 13:25:00,116.02,116.04,116.01,116.02,9400.0,73.1521,73.1647,73.1458,73.1521,9400.0
2012-02-21 13:30:00,116.02,116.02,115.99,116.02,26200.0,73.1521,73.1521,73.1332,73.1521,26200.0
2012-02-21 13:35:00,116.02,116.03,116.01,116.02,6600.0,73.1521,73.1584,73.1458,73.1521,6600.0
2012-02-21 13:40:00,116.03,116.05,116.03,116.05,6100.0,73.1584,73.171,73.1584,73.171,6100.0
2012-02-21 13:45:00,116.04,116.09,116.04,116.07,9900.0,73.1647,73.1962,73.1647,73.1836,9900.0
2012-02-21 13:50:00,116.07,116.11,116.04,116.04,41800.0,73.1836,73.2088,73.1647,73.1647,41800.0
2012-02-21 13:55:00,116.07,116.09,116.05,116.09,13000.0,73.1836,73.1962,73.171,73.1962,13000.0
2012-02-21 14:00:00,116.08,116.09,116.07,116.07,15300.0,73.1899,73.1962,73.1836,73.1836,15300.0
2012-02-21 14:05:00,116.07,116.09,116.07,116.08,7900.0,73.1836,73.1962,73.1836,73.1899,7900.0
2012-02-21 14:10:00,116.08,116.1,116.08,116.09,4500.0,73.1899,73.2025,73.1899,73.1962,4500.0
2012-02-21 14:15:00,116.09,116.11,116.08,116.09,8500.0,73.1962,73.2088,73.1899,73.1962,8500.0
2012-02-21 14:20:00,116.08,116.11,116.06,116.06,9100.0,73.1899,73.2088,73.1773,73.1773,9100.0
2012-02-21 14:25:00,116.07,116.11,116.05,116.11,6800.0,73.1836,73.2088,73.171,73.2088,6800.0
2012-02-21 14:30:00,116.08,116.1,116.05,116.06,10500.0,73.1899,73.2025,73.171,73.1773,10500.0
2012-02-21 14:35:00,116.04,116.08,116.03,116.06,11900.0,73.1647,73.1899,73.1584,73.1773,11900.0
2012-02-21 14:40:00,116.07,116.07,116.02,116.03,19600.0,73.1836,73.1836,73.1521,73.1584,19600.0
2012-02-21 14:45:00,116.03,116.04,116.0,116.04,16300.0,73.1584,73.1647,73.1395,73.1647,16300.0
2012-02-21 14:50:00,116.03,116.03,115.99,116.0,21100.0,73.1584,73.1584,73.1332,73.1395,21100.0
2012-02-21 14:55:00,116.02,116.02,116.0,116.01,12300.0,73.1521,73.1521,73.1395,73.1458,12300.0
2012-02-21 15:00:00,116.02,116.02,115.99,116.01,15500.0,73.1521,73.1521,73.1332,73.1458,15500.0
2012-02-21 15:05:00,116.0,116.03,116.0,116.01,26300.0,73.1395,73.1584,73.1395,73.1458,26300.0
2012-02-21 15:10:00,116.01,116.02,115.98,116.0,20000.0,73.1458,73.1521,73.1269,73.1395,20000.0
2012-02-21 15:15:00,116.01,116.02,115.99,116.0,18900.0,73.1458,73.1521,73.1332,73.1395,18900.0
2012-02-21 15:20:00,115.99,116.01,115.99,116.0,41600.0,73.1332,73.1458,73.1332,73.1395,41600.0
2012-02-21 15:25:00,116.0,116.0,115.98,115.99,15900.0,73.1395,73.1395,73.1269,73.1332,15900.0
2012-02-21 15:30:00,116.0,116.0,115.98,115.99,27500.0,73.1395,73.1395,73.1269,73.1332,27500.0
2012-02-21 15:35:00,116.0,116.05,115.98,116.01,63600.0,73.1395,73.171,73.1269,73.1458,63600.0
2012-02-21 15:40:00,116.0,116.0,115.96,115.97,13800.0,73.1395,73.1395,73.1143,73.1206,13800.0
2012-02-21 15:45:00,115.97,115.98,115.93,115.93,18700.0,73.1206,73.1269,73.0953,73.0953,18700.0
2012-02-21 15:50:00,115.94,115.97,115.91,115.92,46000.0,73.1016,73.1206,73.0827,73.089,46000.0
2012-02-21 15:55:00,115.93,115.93,115.83,115.84,52400.0,73.0953,73.0953,73.0323,73.0386,52400.0
2012-02-22 09:30:00,116.17,116.19,115.94,116.15,44500.0,73.2467,73.2593,73.1016,73.2341,44500.0
2012-02-22 09:35:00,116.15,116.18,116.1,116.13,7200.0,73.2341,73.253,73.2025,73.2214,7200.0
2012-02-22 09:40:00,116.14,116.16,116.03,116.06,57000.0,73.2278,73.2404,73.1584,73.1773,57000.0
2012-02-22 09:45:00,116.02,116.07,115.96,116.03,7600.0,73.1521,73.1836,73.1143,73.1584,7600.0
2012-02-22 09:50:00,116.04,116.15,116.04,116.13,19100.0,73.1647,73.2341,73.1647,73.2214,19100.0
2012-02-22 09:55:00,116.13,116.14,116.12,116.14,6700.0,73.2214,73.2278,73.2151,73.2278,6700.0
2012-02-22 10:00:00,116.14,116.14,116.11,116.11,11700.0,73.2278,73.2278,73.2088,73.2088,11700.0
2012-02-22 10:05:00,116.07,116.1,116.07,116.07,3000.0,73.1836,73.2025,73.1836,73.1836,3000.0
2012-02-22 10:10:00,116.07,116.1,116.03,116.08,5600.0,73.1836,73.2025,73.1584,73.1899,5600.0
2012-02-22 10:15:00,116.1,116.1,116.06,116.07,5200.0,73.2025,73.2025,73.1773,73.1836,5200.0
2012-02-22 10:20:00,116.06,116.11,116.06,116.11,4700.0,73.1773,73.2088,73.1773,73.2088,4700.0
2012-02-22 10:25:00,116.1,116.14,116.1,116.12,3500.0,73.2025,73.2278,73.2025,73.2151,3500.0
2012-02-22 10:30:00,116.11,116.14,116.11,116.13,9100.0,73.2088,73.2278,73.2088,73.2214,9100.0
2012-02-22 10:35:00,116.14,116.17,116.13,116.13,17200.0,73.2278,73.2467,73.2214,73.2214,17200.0
2012-02-22 10:40:00,116.13,116.17,116.13,116.16,10600.0,73.2214,73.2467,73.2214,73.2404,10600.0
2012-02-22 10:45:00,116.17,116.21,116.15,116.2,7500.0,73.2467,73.2719,73.2341,73.2656,7500.0
2012-02-22 10:50:00,116.2,116.25,116.2,116.23,48900.0,73.2656,73.2971,73.2656,73.2845,48900.0
2012-02-22 10:55:00,116.21,116.3,116.21,116.3,21100.0,73.2719,73.3286,73.2719,73.3286,21100.0
2012-02-22 11:00:00,116.29,116.3,116.27,116.29,35300.0,73.3223,73.3286,73.3097,73.3223,35300.0
2012-02-22 11:05:00,116.29,116.3,116.27,116.29,80400.0,73.3223,73.3286,73.3097,73.3223,80400.0
2012-02-22 11:10:00,116.29,116.29,116.23,116.24,5800.0,73.3223,73.3223,73.2845,73.2908,5800.0
2012-02-22 11:15:00,116.25,116.3,116.25,116.28,5700.0,73.2971,73.3286,73.2971,73.316,5700.0
2012-02-22 11:20:00,116.29,116.3,116.26,116.27,16700.0,73.3223,73.3286,73.3034,73.3097,16700.0
2012-02-22 11:25:00,116.25,116.25,116.24,116.25,16200.0,73.2971,73.2971,73.2908,73.2971,16200.0
2012-02-22 11:30:00,116.25,116.36,116.24,116.35,117300.0,73.2971,73.3665,73.2908,73.3602,117300.0
2012-02-22 11:35:00,116.35,116.4,116.34,116.37,123400.0,73.3602,73.3917,73.3539,73.3728,123400.0
2012-02-22 11:40:00,116.37,116.43,116.37,116.41,205000.0,73.3728,73.4106,73.3728,73.398,205000.0
2012-02-22 11:45:00,116.43,116.44,116.39,116.39,23200.0,73.4106,73.4169,73.3854,73.3854,23200.0
2012-02-22 11:50:00,116.37,116.37,116.31,116.31,22000.0,73.3728,73.3728,73.3349,73.3349,22000.0
2012-02-22 11:55:00,116.33,116.34,116.31,116.31,12800.0,73.3475,73.3539,73.3349,73.3349,12800.0
2012-02-22 12:00:00,116.32,116.33,116.31,116.32,13400.0,73.3412,73.3475,73.3349,73.3412,13400.0
2012-02-22 12:05:00,116.31,116.36,116.29,116.3,27000.0,73.3349,73.3665,73.3223,73.3286,27000.0
2012-02-22 12:10:00,116.3,116.31,116.27,116.29,24500.0,73.3286,73.3349,73.3097,73.3223,24500.0
2012-02-22 12:15:00,116.28,116.33,116.28,116.32,11200.0,73.316,73.3475,73.316,73.3412,11200.0
2012-02-22 12:20:00,116.3,116.32,116.3,116.31,7300.0,73.3286,73.3412,73.3286,73.3349,7300.0
2012-02-22 12:25:00,116.3,116.32,116.29,116.32,5700.0,73.3286,73.3412,73.3223,73.3412,5700.0
2012-02-22 12:30:00,116.3,116.33,116.3,116.32,4100.0,73.3286,73.3475,73.3286,73.3412,4100.0
2012-02-22 12:35:00,116.33,116.33,116.28,116.3,4500.0,73.3475,73.3475,73.316,73.3286,4500.0
2012-02-22 12:40:00,116.3,116.3,116.26,116.27,2700.0,73.3286,73.3286,73.3034,73.3097,2700.0
2012-02-22 12:45:00,116.26,116.3,116.26,116.26,4500.0,73.3034,73.3286,73.3034,73.3034,4500.0
2012-02-22 12:50:00,116.26,116.32,116.26,116.29,6400.0,73.3034,73.3412,73.3034,73.3223,6400.0
2012-02-22 12:55:00,116.3,116.33,116.29,116.33,4200.0,73.3286,73.3475,73.3223,73.3475,4200.0
2012-02-22 13:00:00,116.33,116.36,116.33,116.35,3900.0,73.3475,73.3665,73.3475,73.3602,3900.0
2012-02-22 13:05:00,116.36,116.36,116.31,116.32,9100.0,73.3665,73.3665,73.3349,73.3412,9100.0
2012-02-22 13:10:00,116.3,116.32,116.3,116.31,10400.0,73.3286,73.3412,73.3286,73.3349,10400.0
2012-02-22 13:15:00,116.32,116.32,116.28,116.28,2400.0,73.3412,73.3412,73.316,73.316,2400.0
2012-02-22 13:20:00,116.3,116.3,116.28,116.28,1700.0,73.3286,73.3286,73.316,73.316,1700.0
2012-02-22 13:25:00,116.3,116.3,116.28,116.3,7500.0,73.3286,73.3286,73.316,73.3286,7500.0
2012-02-22 13:30:00,116.3,116.32,116.29,116.32,4300.0,73.3286,73.3412,73.3223,73.3412,4300.0
2012-02-22 13:35:00,116.32,116.33,116.31,116.33,3900.0,73.3412,73.3475,73.3349,73.3475,3900.0
2012-02-22 13:40:00,116.35,116.42,116.35,116.4,3700.0,73.3602,73.4043,73.3602,73.3917,3700.0
2012-02-22 13:45:00,116.41,116.44,116.38,116.41,6700.0,73.398,73.4169,73.3791,73.398,6700.0
2012-02-22 13:50:00,116.41,116.42,116.4,116.42,3700.0,73.398,73.4043,73.3917,73.4043,3700.0
2012-02-22 13:55:00,116.41,116.44,116.41,116.44,5200.0,73.398,73.4169,73.398,73.4169,5200.0
2012-02-22 14:00:00,116.44,116.47,116.4,116.41,12200.0,73.4169,73.4358,73.3917,73.398,12200.0
2012-02-22 14:05:00,116.41,116.45,116.4,116.44,11000.0,73.398,73.4232,73.3917,73.4169,11000.0
2012-02-22 14:10:00,116.43,116.47,116.43,116.44,19700.0,73.4106,73.4358,73.4106,73.4169,19700.0
2012-02-22 14:15:00,116.44,116.44,116.39,116.41,13900.0,73.4169,73.4169,73.3854,73.398,13900.0
2012-02-22 14:20:00,116.41,116.42,116.39,116.42,5300.0,73.398,73.4043,73.3854,73.4043,5300.0
2012-02-22 14:25:00,116.42,116.42,116.4,116.42,6400.0,73.4043,73.4043,73.3917,73.4043,6400.0
2012-02-22 14:30:00,116.4,116.43,116.4,116.43,8400.0,73.3917,73.4106,73.3917,73.4106,8400.0
2012-02-22 14:35:00,116.42,116.47,116.42,116.47,10800.0,73.4043,73.4358,73.4043,73.4358,10800.0
2012-02-22 14:40:00,116.47,116.5,116.46,116.49,4200.0,73.4358,73.4547,73.4295,73.4484,4200.0
2012-02-22 14:45:00,116.5,116.53,116.43,116.43,17300.0,73.4547,73.4737,73.4106,73.4106,17300.0
2012-02-22 14:50:00,116.42,116.46,116.42,116.44,9300.0,73.4043,73.4295,73.4043,73.4169,9300.0
2012-02-22 14:55:00,116.44,116.46,116.42,116.42,5900.0,73.4169,73.4295,73.4043,73.4043,5900.0
2012-02-22 15:00:00,116.44,116.44,116.42,116.44,11500.0,73.4169,73.4169,73.4043,73.4169,11500.0
2012-02-22 15:05:00,116.43,116.51,116.43,116.49,14400.0,73.4106,73.461,73.4106,73.4484,14400.0
2012-02-22 15:10:00,116.49,116.51,116.47,116.49,38400.0,73.4484,73.461,73.4358,73.4484,38400.0
2012-02-22 15:15:00,116.49,116.51,116.49,116.5,47500.0,73.4484,73.461,73.4484,73.4547,47500.0
2012-02-22 15:20:00,116.5,116.52,116.49,116.52,43600.0,73.4547,73.4673,73.4484,73.4673,43600.0
2012-02-22 15:25:00,116.52,116.53,116.5,116.53,51100.0,73.4673,73.4737,73.4547,73.4737,51100.0
2012-02-22 15:30:00,116.53,116.54,116.5,116.5,127600.0,73.4737,73.48,73.4547,73.4547,127600.0
2012-02-22 15:35:00,116.53,116.54,116.47,116.48,38800.0,73.4737,73.48,73.4358,73.4421,38800.0
2012-02-22 15:40:00,116.48,116.52,116.46,116.49,27600.0,73.4421,73.4673,73.4295,73.4484,27600.0
2012-02-22 15:45:00,116.49,116.5,116.48,116.49,74500.0,73.4484,73.4547,73.4421,73.4484,74500.0
2012-02-22 15:50:00,116.49,116.53,116.48,116.51,96500.0,73.4484,73.4737,73.4421,73.461,96500.0
2012-02-22 15:55:00,116.51,116.58,116.5,116.54,326600.0,73.461,73.5052,73.4547,73.48,326600.0
2012-02-23 09:30:00,116.43,116.48,116.31,116.42,32700.0,73.4106,73.4421,73.3349,73.4043,32700.0
2012-02-23 09:35:00,116.39,116.43,116.28,116.33,11000.0,73.3854,73.4106,73.316,73.3475,11000.0
2012-02-23 09:40:00,116.34,116.36,116.32,116.32,7500.0,73.3539,73.3665,73.3412,73.3412,7500.0
2012-02-23 09:45:00,116.33,116.38,116.32,116.35,35300.0,73.3475,73.3791,73.3412,73.3602,35300.0
2012-02-23 09:50:00,116.35,116.38,116.3,116.33,94200.0,73.3602,73.3791,73.3286,73.3475,94200.0
2012-02-23 09:55:00,116.34,116.34,116.25,116.25,11200.0,73.3539,73.3539,73.2971,73.2971,11200.0
2012-02-23 10:00:00,116.24,116.27,116.22,116.25,2900.0,73.2908,73.3097,73.2782,73.2971,2900.0
2012-02-23 10:05:00,116.25,116.31,116.25,116.3,11500.0,73.2971,73.3349,73.2971,73.3286,11500.0
2012-02-23 10:10:00,116.29,116.32,116.27,116.3,3000.0,73.3223,73.3412,73.3097,73.3286,3000.0
2012-02-23 10:15:00,116.29,116.34,116.27,116.34,9200.0,73.3223,73.3539,73.3097,73.3539,9200.0
2012-02-23 10:20:00,116.34,116.42,116.34,116.4,13700.0,73.3539,73.4043,73.3539,73.3917,13700.0
2012-02-23 10:25:00,116.4,116.42,116.38,116.4,14900.0,73.3917,73.4043,73.3791,73.3917,14900.0
2012-02-23 10:30:00,116.38,116.4,116.35,116.36,9000.0,73.3791,73.3917,73.3602,73.3665,9000.0
2012-02-23 10:35:00,116.35,116.36,116.35,116.36,2600.0,73.3602,73.3665,73.3602,73.3665,2600.0
2012-02-23 10:40:00,116.36,116.37,116.33,116.33,5800.0,73.3665,73.3728,73.3475,73.3475,5800.0
2012-02-23 10:45:00,116.33,116.36,116.33,116.34,7200.0,73.3475,73.3665,73.3475,73.3539,7200.0
2012-02-23 10:50:00,116.33,116.34,116.33,116.33,1700.0,73.3475,73.3539,73.3475,73.3475,1700.0
2012-02-23 10:55:00,116.34,116.34,116.28,116.29,3900.0,73.3539,73.3539,73.316,73.3223,3900.0
2012-02-23 11:00:00,116.28,116.36,116.28,116.35,23500.0,73.316,73.3665,73.316,73.3602,23500.0
2012-02-23 11:05:00,116.35,116.36,116.34,116.36,47300.0,73.3602,73.3665,73.3539,73.3665,47300.0
2012-02-23 11:10:00,116.35,116.36,116.34,116.36,15000.0,73.3602,73.3665,73.3539,73.3665,15000.0
2012-02-23 11:15:00,116.35,116.37,116.34,116.35,15800.0,73.3602,73.3728,73.3539,73.3602,15800.0
2012-02-23 11:20:00,116.35,116.37,116.34,116.36,8800.0,73.3602,73.3728,73.3539,73.3665,8800.0
2012-02-23 11:25:00,116.36,116.39,116.35,116.35,14300.0,73.3665,73.3854,73.3602,73.3602,14300.0
2012-02-23 11:30:00,116.37,116.43,116.35,116.38,18800.0,73.3728,73.4106,73.3602,73.3791,18800.0
2012-02-23 11:35:00,116.38,116.43,116.38,116.42,5200.0,73.3791,73.4106,73.3791,73.4043,5200.0
2012-02-23 11:40:00,116.41,116.43,116.39,116.4,8200.0,73.398,73.4106,73.3854,73.3917,8200.0
2012-02-23 11:45:00,116.41,116.45,116.39,116.42,19900.0,73.398,73.4232,73.3854,73.4043,19900.0
2012-02-23 11:50:00,116.45,116.45,116.39,116.41,9600.0,73.4232,73.4232,73.3854,73.398,9600.0
2012-02-23 11:55:00,116.39,116.41,116.38,116.38,11100.0,73.3854,73.398,73.3791,73.3791,11100.0
2012-02-23 12:00:00,116.38,116.42,116.38,116.4,26100.0,73.3791,73.4043,73.3791,73.3917,26100.0
2012-02-23 12:05:00,116.4,116.4,116.37,116.37,12600.0,73.3917,73.3917,73.3728,73.3728,12600.0
2012-02-23 12:10:00,116.37,116.37,116.32,116.32,65400.0,73.3728,73.3728,73.3412,73.3412,65400.0
2012-02-23 12:15:00,116.32,116.35,116.32,116.35,1900.0,73.3412,73.3602,73.3412,73.3602,1900.0
2012-02-23 12:20:00,116.35,116.35,116.3,116.33,2500.0,73.3602,73.3602,73.3286,73.3475,2500.0
2012-02-23 12:25:00,116.33,116.35,116.33,116.33,1800.0,73.3475,73.3602,73.3475,73.3475,1800.0
2012-02-23 12:30:00,116.35,116.35,116.33,116.35,4200.0,73.3602,73.3602,73.3475,73.3602,4200.0
2012-02-23 12:35:00,116.35,116.35,116.33,116.35,6500.0,73.3602,73.3602,73.3475,73.3602,6500.0
2012-02-23 12:40:00,116.33,116.37,116.33,116.35,19300.0,73.3475,73.3728,73.3475,73.3602,19300.0
2012-02-23 12:45:00,116.35,116.38,116.33,116.33,23100.0,73.3602,73.3791,73.3475,73.3475,23100.0
2012-02-23 12:50:00,116.34,116.37,116.33,116.36,8900.0,73.3539,73.3728,73.3475,73.3665,8900.0
2012-02-23 12:55:00,116.36,116.37,116.33,116.35,7000.0,73.3665,73.3728,73.3475,73.3602,7000.0
2012-02-23 13:00:00,116.36,116.57,116.35,116.48,24000.0,73.3665,73.4989,73.3602,73.4421,24000.0
2012-02-23 13:05:00,116.48,116.48,116.37,116.41,150000.0,73.4421,73.4421,73.3728,73.398,150000.0
2012-02-23 13:10:00,116.41,116.44,116.35,116.36,59300.0,73.398,73.4169,73.3602,73.3665,59300.0
2012-02-23 13:15:00,116.36,116.37,116.33,116.36,18500.0,73.3665,73.3728,73.3475,73.3665,18500.0
2012-02-23 13:20:00,116.34,116.37,116.34,116.37,8700.0,73.3539,73.3728,73.3539,73.3728,8700.0
2012-02-23 13:25:00,116.36,116.37,116.34,116.37,8800.0,73.3665,73.3728,73.3539,73.3728,8800.0
2012-02-23 13:30:00,116.36,116.41,116.35,116.4,10400.0,73.3665,73.398,73.3602,73.3917,10400.0
2012-02-23 13:35:00,116.39,116.42,116.38,116.42,6100.0,73.3854,73.4043,73.3791,73.4043,6100.0
2012-02-23 13:40:00,116.42,116.49,116.41,116.46,7800.0,73.4043,73.4484,73.398,73.4295,7800.0
2012-02-23 13:45:00,116.47,116.48,116.4,116.42,9900.0,73.4358,73.4421,73.3917,73.4043,9900.0
2012-02-23 13:50:00,116.42,116.53,116.42,116.51,21100.0,73.4043,73.4737,73.4043,73.461,21100.0
2012-02-23 13:55:00,116.51,116.53,116.4,116.4,25500.0,73.461,73.4737,73.3917,73.3917,25500.0
2012-02-23 14:00:00,116.4,116.47,116.4,116.47,15100.0,73.3917,73.4358,73.3917,73.4358,15100.0
2012-02-23 14:05:00,116.47,116.5,116.43,116.44,20700.0,73.4358,73.4547,73.4106,73.4169,20700.0
2012-02-23 14:10:00,116.44,116.45,116.44,116.45,8900.0,73.4169,73.4232,73.4169,73.4232,8900.0
2012-02-23 14:15:00,116.45,116.45,116.44,116.45,6900.0,73.4232,73.4232,73.4169,73.4232,6900.0
2012-02-23 14:20:00,116.44,116.45,116.42,116.43,3500.0,73.4169,73.4232,73.4043,73.4106,3500.0
2012-02-23 14:25:00,116.43,116.43,116.42,116.43,4900.0,73.4106,73.4106,73.4043,73.4106,4900.0
2012-02-23 14:30:00,116.43,116.43,116.42,116.43,7300.0,73.4106,73.4106,73.4043,73.4106,7300.0
2012-02-23 14:35:00,116.43,116.44,116.42,116.43,29900.0,73.4106,73.4169,73.4043,73.4106,29900.0
2012-02-23 14:40:00,116.42,116.48,116.42,116.48,12100.0,73.4043,73.4421,73.4043,73.4421,12100.0
2012-02-23 14:45:00,116.48,116.51,116.46,116.51,7500.0,73.4421,73.461,73.4295,73.461,7500.0
2012-02-23 14:50:00,116.52,116.52,116.49,116.52,18400.0,73.4673,73.4673,73.4484,73.4673,18400.0
2012-02-23 14:55:00,116.52,116.56,116.5,116.56,11100.0,73.4673,73.4926,73.4547,73.4926,11100.0
2012-02-23 15:00:00,116.57,116.6,116.56,116.59,9400.0,73.4989,73.5178,73.4926,73.5115,9400.0
2012-02-23 15:05:00,116.59,116.59,116.58,116.59,5000.0,73.5115,73.5115,73.5052,73.5115,5000.0
2012-02-23 15:10:00,116.59,116.59,116.49,116.56,32500.0,73.5115,73.5115,73.4484,73.4926,32500.0
2012-02-23 15:15:00,116.57,116.58,116.55,116.58,25400.0,73.4989,73.5052,73.4863,73.5052,25400.0
2012-02-23 15:20:00,116.58,116.64,116.57,116.61,18700.0,73.5052,73.543,73.4989,73.5241,18700.0
2012-02-23 15:25:00,116.62,116.63,116.61,116.63,28900.0,73.5304,73.5367,73.5241,73.5367,28900.0
2012-02-23 15:30:00,116.62,116.64,116.62,116.62,40700.0,73.5304,73.543,73.5304,73.5304,40700.0
2012-02-23 15:35:00,116.62,116.63,116.62,116.63,37000.0,73.5304,73.5367,73.5304,73.5367,37000.0
2012-02-23 15:40:00,116.63,116.67,116.62,116.66,31900.0,73.5367,73.5619,73.5304,73.5556,31900.0
2012-02-23 15:45:00,116.65,116.68,116.65,116.68,41900.0,73.5493,73.5682,73.5493,73.5682,41900.0
2012-02-23 15:50:00,116.68,116.68,116.66,116.67,36200.0,73.5682,73.5682,73.5556,73.5619,36200.0
2012-02-23 15:55:00,116.67,116.72,116.66,116.68,59000.0,73.5619,73.5934,73.5556,73.5682,59000.0
2012-02-24 09:30:00,116.83,116.83,116.7,116.76,17500.0,73.6628,73.6628,73.5808,73.6187,17500.0
2012-02-24 09:35:00,116.76,116.79,116.63,116.63,6400.0,73.6187,73.6376,73.5367,73.5367,6400.0
2012-02-24 09:40:00,116.55,116.62,116.53,116.6,3800.0,73.4863,73.5304,73.4737,73.5178,3800.0
2012-02-24 09:45:00,116.64,116.68,116.56,116.6,13300.0,73.543,73.5682,73.4926,73.5178,13300.0
2012-02-24 09:50:00,116.64,116.64,116.57,116.6,5500.0,73.543,73.543,73.4989,73.5178,5500.0
2012-02-24 09:55:00,116.6,116.61,116.59,116.59,4000.0,73.5178,73.5241,73.5115,73.5115,4000.0
2012-02-24 10:00:00,116.61,116.69,116.61,116.69,4700.0,73.5241,73.5745,73.5241,73.5745,4700.0
2012-02-24 10:05:00,116.72,116.72,116.67,116.71,8600.0,73.5934,73.5934,73.5619,73.5871,8600.0
2012-02-24 10:10:00,116.71,116.73,116.68,116.73,6700.0,73.5871,73.5998,73.5682,73.5998,6700.0
2012-02-24 10:15:00,116.74,116.76,116.7,116.76,3300.0,73.6061,73.6187,73.5808,73.6187,3300.0
2012-02-24 10:20:00,116.75,116.8,116.75,116.78,3700.0,73.6124,73.6439,73.6124,73.6313,3700.0
2012-02-24 10:25:00,116.79,116.83,116.76,116.82,11600.0,73.6376,73.6628,73.6187,73.6565,11600.0
2012-02-24 10:30:00,116.81,116.83,116.8,116.8,8500.0,73.6502,73.6628,73.6439,73.6439,8500.0
2012-02-24 10:35:00,116.8,116.8,116.78,116.79,12300.0,73.6439,73.6439,73.6313,73.6376,12300.0
2012-02-24 10:40:00,116.79,116.82,116.77,116.8,9000.0,73.6376,73.6565,73.625,73.6439,9000.0
2012-02-24 10:45:00,116.79,116.83,116.79,116.82,28200.0,73.6376,73.6628,73.6376,73.6565,28200.0
2012-02-24 10:50:00,116.84,116.89,116.84,116.85,12300.0,73.6691,73.7006,73.6691,73.6754,12300.0
2012-02-24 10:55:00,116.85,116.87,116.76,116.8,636300.0,73.6754,73.688,73.6187,73.6439,636300.0
2012-02-24 11:00:00,116.8,116.8,116.74,116.75,23500.0,73.6439,73.6439,73.6061,73.6124,23500.0
2012-02-24 11:05:00,116.76,116.84,116.76,116.84,38200.0,73.6187,73.6691,73.6187,73.6691,38200.0
2012-02-24 11:10:00,116.85,116.85,116.81,116.84,10500.0,73.6754,73.6754,73.6502,73.6691,10500.0
2012-02-24 11:15:00,116.84,116.84,116.81,116.83,10500.0,73.6691,73.6691,73.6502,73.6628,10500.0
2012-02-24 11:20:00,116.83,116.84,116.81,116.82,11600.0,73.6628,73.6691,73.6502,73.6565,11600.0
2012-02-24 11:25:00,116.83,116.84,116.81,116.84,8300.0,73.6628,73.6691,73.6502,73.6691,8300.0
2012-02-24 11:30:00,116.84,116.84,116.83,116.83,9600.0,73.6691,73.6691,73.6628,73.6628,9600.0
2012-02-24 11:35:00,116.83,116.83,116.81,116.81,5100.0,73.6628,73.6628,73.6502,73.6502,5100.0
2012-02-24 11:40:00,116.83,116.83,116.81,116.83,7000.0,73.6628,73.6628,73.6502,73.6628,7000.0
2012-02-24 11:45:00,116.83,116.83,116.81,116.83,11600.0,73.6628,73.6628,73.6502,73.6628,11600.0
2012-02-24 11:50:00,116.83,116.83,116.81,116.82,10000.0,73.6628,73.6628,73.6502,73.6565,10000.0
2012-02-24 11:55:00,116.82,116.83,116.82,116.83,10400.0,73.6565,73.6628,73.6565,73.6628,10400.0
2012-02-24 12:00:00,116.83,116.83,116.79,116.8,12800.0,73.6628,73.6628,73.6376,73.6439,12800.0
2012-02-24 12:05:00,116.8,116.82,116.78,116.81,52900.0,73.6439,73.6565,73.6313,73.6502,52900.0
2012-02-24 12:10:00,116.81,116.82,116.8,116.82,12900.0,73.6502,73.6565,73.6439,73.6565,12900.0
2012-02-24 12:15:00,116.82,116.82,116.81,116.82,7000.0,73.6565,73.6565,73.6502,73.6565,7000.0
2012-02-24 12:20:00,116.82,116.83,116.81,116.83,9100.0,73.6565,73.6628,73.6502,73.6628,9100.0
2012-02-24 12:25:00,116.82,116.83,116.82,116.83,6100.0,73.6565,73.6628,73.6565,73.6628,6100.0
2012-02-24 12:30:00,116.83,116.84,116.82,116.84,3700.0,73.6628,73.6691,73.6565,73.6691,3700.0
2012-02-24 12:35:00,116.84,116.84,116.83,116.84,6200.0,73.6691,73.6691,73.6628,73.6691,6200.0
2012-02-24 12:40:00,116.84,116.84,116.81,116.82,8600.0,73.6691,73.6691,73.6502,73.6565,8600.0
2012-02-24 12:45:00,116.81,116.82,116.8,116.82,3000.0,73.6502,73.6565,73.6439,73.6565,3000.0
2012-02-24 12:50:00,116.82,116.82,116.75,116.76,7000.0,73.6565,73.6565,73.6124,73.6187,7000.0
2012-02-24 12:55:00,116.8,116.8,116.77,116.77,4100.0,73.6439,73.6439,73.625,73.625,4100.0
2012-02-24 13:00:00,116.8,116.8,116.77,116.78,3700.0,73.6439,73.6439,73.625,73.6313,3700.0
2012-02-24 13:05:00,116.78,116.82,116.78,116.81,8300.0,73.6313,73.6565,73.6313,73.6502,8300.0
2012-02-24 13:10:00,116.81,116.81,116.78,116.8,1900.0,73.6502,73.6502,73.6313,73.6439,1900.0
2012-02-24 13:15:00,116.78,116.8,116.78,116.8,3900.0,73.6313,73.6439,73.6313,73.6439,3900.0
2012-02-24 13:20:00,116.8,116.82,116.79,116.81,6700.0,73.6439,73.6565,73.6376,73.6502,6700.0
2012-02-24 13:25:00,116.81,116.82,116.8,116.8,8100.0,73.6502,73.6565,73.6439,73.6439,8100.0
2012-02-24 13:30:00,116.82,116.82,116.8,116.81,6900.0,73.6565,73.6565,73.6439,73.6502,6900.0
2012-02-24 13:35:00,116.8,116.82,116.78,116.78,6300.0,73.6439,73.6565,73.6313,73.6313,6300.0
2012-02-24 13:40:00,116.78,116.79,116.76,116.76,6400.0,73.6313,73.6376,73.6187,73.6187,6400.0
2012-02-24 13:45:00,116.78,116.82,116.76,116.8,11100.0,73.6313,73.6565,73.6187,73.6439,11100.0
2012-02-24 13:50:00,116.8,116.81,116.78,116.8,6100.0,73.6439,73.6502,73.6313,73.6439,6100.0
2012-02-24 13:55:00,116.81,116.81,116.79,116.81,6900.0,73.6502,73.6502,73.6376,73.6502,6900.0
2012-02-24 14:00:00,116.8,116.82,116.8,116.82,5500.0,73.6439,73.6565,73.6439,73.6565,5500.0
2012-02-24 14:05:00,116.82,116.84,116.82,116.83,8700.0,73.6565,73.6691,73.6565,73.6628,8700.0
2012-02-24 14:10:00,116.81,116.82,116.78,116.79,11700.0,73.6502,73.6565,73.6313,73.6376,11700.0
2012-02-24 14:15:00,116.8,116.8,116.78,116.79,15600.0,73.6439,73.6439,73.6313,73.6376,15600.0
2012-02-24 14:20:00,116.79,116.82,116.78,116.82,12000.0,73.6376,73.6565,73.6313,73.6565,12000.0
2012-02-24 14:25:00,116.82,116.82,116.78,116.82,7300.0,73.6565,73.6565,73.6313,73.6565,7300.0
2012-02-24 14:30:00,116.8,116.82,116.8,116.82,6300.0,73.6439,73.6565,73.6439,73.6565,6300.0
2012-02-24 14:35:00,116.82,116.82,116.81,116.82,8500.0,73.6565,73.6565,73.6502,73.6565,8500.0
2012-02-24 14:40:00,116.82,116.82,116.77,116.77,11700.0,73.6565,73.6565,73.625,73.625,11700.0
2012-02-24 14:45:00,116.77,116.83,116.77,116.83,9400.0,73.625,73.6628,73.625,73.6628,9400.0
2012-02-24 14:50:00,116.81,116.84,116.81,116.83,18000.0,73.6502,73.6691,73.6502,73.6628,18000.0
2012-02-24 14:55:00,116.84,116.84,116.83,116.84,12300.0,73.6691,73.6691,73.6628,73.6691,12300.0
2012-02-24 15:00:00,116.84,116.84,116.82,116.84,10400.0,73.6691,73.6691,73.6565,73.6691,10400.0
2012-02-24 15:05:00,116.84,116.85,116.83,116.83,15500.0,73.6691,73.6754,73.6628,73.6628,15500.0
2012-02-24 15:10:00,116.84,116.88,116.83,116.86,19500.0,73.6691,73.6943,73.6628,73.6817,19500.0
2012-02-24 15:15:00,116.86,116.89,116.85,116.88,17200.0,73.6817,73.7006,73.6754,73.6943,17200.0
2012-02-24 15:20:00,116.88,116.92,116.87,116.92,18500.0,73.6943,73.7196,73.688,73.7196,18500.0
2012-02-24 15:25:00,116.93,116.97,116.92,116.95,16400.0,73.7259,73.7511,73.7196,73.7385,16400.0
2012-02-24 15:30:00,116.95,116.97,116.94,116.96,31700.0,73.7385,73.7511,73.7322,73.7448,31700.0
2012-02-24 15:35:00,116.95,116.99,116.91,116.92,48600.0,73.7385,73.7637,73.7132,73.7196,48600.0
2012-02-24 15:40:00,116.92,116.94,116.83,116.86,19100.0,73.7196,73.7322,73.6628,73.6817,19100.0
2012-02-24 15:45:00,116.86,116.88,116.77,116.83,23900.0,73.6817,73.6943,73.625,73.6628,23900.0
2012-02-24 15:50:00,116.82,116.87,116.8,116.85,20500.0,73.6565,73.688,73.6439,73.6754,20500.0
2012-02-24 15:55:00,116.87,116.87,116.79,116.82,102800.0,73.688,73.688,73.6376,73.6565,102800.0
2012-02-27 09:30:00,117.18,117.2,117.13,117.14,38400.0,73.8835,73.8961,73.852,73.8583,38400.0
2012-02-27 09:35:00,117.18,117.19,117.08,117.16,15900.0,73.8835,73.8898,73.8204,73.8709,15900.0
2012-02-27 09:40:00,117.17,117.17,117.1,117.11,11800.0,73.8772,73.8772,73.833,73.8393,11800.0
2012-02-27 09:45:00,117.1,117.14,117.08,117.08,29200.0,73.833,73.8583,73.8204,73.8204,29200.0
2012-02-27 09:50:00,117.09,117.09,117.01,117.01,6100.0,73.8267,73.8267,73.7763,73.7763,6100.0
2012-02-27 09:55:00,117.01,117.04,116.98,117.01,21500.0,73.7763,73.7952,73.7574,73.7763,21500.0
2012-02-27 10:00:00,116.99,117.03,116.97,116.99,21300.0,73.7637,73.7889,73.7511,73.7637,21300.0
2012-02-27 10:05:00,116.99,117.04,116.99,117.03,5400.0,73.7637,73.7952,73.7637,73.7889,5400.0
2012-02-27 10:10:00,117.03,117.04,116.98,116.99,6700.0,73.7889,73.7952,73.7574,73.7637,6700.0
2012-02-27 10:15:00,117.02,117.04,117.0,117.03,13700.0,73.7826,73.7952,73.77,73.7889,13700.0
2012-02-27 10:20:00,117.02,117.03,117.02,117.02,2700.0,73.7826,73.7889,73.7826,73.7826,2700.0
2012-02-27 10:25:00,117.02,117.04,116.98,116.99,5800.0,73.7826,73.7952,73.7574,73.7637,5800.0
2012-02-27 10:30:00,116.98,117.02,116.98,117.01,11100.0,73.7574,73.7826,73.7574,73.7763,11100.0
2012-02-27 10:35:00,117.02,117.04,117.01,117.04,10400.0,73.7826,73.7952,73.7763,73.7952,10400.0
2012-02-27 10:40:00,117.04,117.14,117.01,117.11,38300.0,73.7952,73.8583,73.7763,73.8393,38300.0
2012-02-27 10:45:00,117.12,117.17,117.12,117.16,16900.0,73.8457,73.8772,73.8457,73.8709,16900.0
2012-02-27 10:50:00,117.16,117.21,117.16,117.19,84900.0,73.8709,73.9024,73.8709,73.8898,84900.0
2012-02-27 10:55:00,117.18,117.2,117.18,117.19,13100.0,73.8835,73.8961,73.8835,73.8898,13100.0
2012-02-27 11:00:00,117.2,117.2,117.15,117.16,9000.0,73.8961,73.8961,73.8646,73.8709,9000.0
2012-02-27 11:05:00,117.16,117.2,117.16,117.2,7000.0,73.8709,73.8961,73.8709,73.8961,7000.0
2012-02-27 11:10:00,117.2,117.2,117.19,117.2,9300.0,73.8961,73.8961,73.8898,73.8961,9300.0
2012-02-27 11:15:00,117.19,117.2,117.16,117.2,17500.0,73.8898,73.8961,73.8709,73.8961,17500.0
2012-02-27 11:20:00,117.2,117.2,117.14,117.14,21800.0,73.8961,73.8961,73.8583,73.8583,21800.0
2012-02-27 11:25:00,117.14,117.15,117.12,117.14,27100.0,73.8583,73.8646,73.8457,73.8583,27100.0
2012-02-27 11:30:00,117.15,117.17,117.15,117.17,12600.0,73.8646,73.8772,73.8646,73.8772,12600.0
2012-02-27 11:35:00,117.16,117.18,117.15,117.17,12100.0,73.8709,73.8835,73.8646,73.8772,12100.0
2012-02-27 11:40:00,117.17,117.19,117.14,117.19,14400.0,73.8772,73.8898,73.8583,73.8898,14400.0
2012-02-27 11:45:00,117.19,117.19,117.17,117.17,3100.0,73.8898,73.8898,73.8772,73.8772,3100.0
2012-02-27 11:50:00,117.16,117.16,117.14,117.15,5800.0,73.8709,73.8709,73.8583,73.8646,5800.0
2012-02-27 11:55:00,117.15,117.2,117.14,117.15,22300.0,73.8646,73.8961,73.8583,73.8646,22300.0
2012-02-27 12:00:00,117.15,117.17,117.15,117.17,12900.0,73.8646,73.8772,73.8646,73.8772,12900.0
2012-02-27 12:05:00,117.15,117.17,117.15,117.16,15300.0,73.8646,73.8772,73.8646,73.8709,15300.0
2012-02-27 12:10:00,117.15,117.16,117.15,117.16,6200.0,73.8646,73.8709,73.8646,73.8709,6200.0
2012-02-27 12:15:00,117.16,117.18,117.15,117.18,7100.0,73.8709,73.8835,73.8646,73.8835,7100.0
2012-02-27 12:20:00,117.18,117.18,117.15,117.16,3800.0,73.8835,73.8835,73.8646,73.8709,3800.0
2012-02-27 12:25:00,117.15,117.19,117.15,117.18,19700.0,73.8646,73.8898,73.8646,73.8835,19700.0
2012-02-27 12:30:00,117.18,117.2,117.16,117.2,10500.0,73.8835,73.8961,73.8709,73.8961,10500.0
2012-02-27 12:35:00,117.2,117.2,117.17,117.17,16200.0,73.8961,73.8961,73.8772,73.8772,16200.0
2012-02-27 12:40:00,117.17,117.18,117.17,117.17,11400.0,73.8772,73.8835,73.8772,73.8772,11400.0
2012-02-27 12:45:00,117.18,117.18,117.16,117.17,7000.0,73.8835,73.8835,73.8709,73.8772,7000.0
2012-02-27 12:50:00,117.16,117.19,117.16,117.18,21600.0,73.8709,73.8898,73.8709,73.8835,21600.0
2012-02-27 12:55:00,117.18,117.2,117.17,117.2,7600.0,73.8835,73.8961,73.8772,73.8961,7600.0
2012-02-27 13:00:00,117.2,117.2,117.19,117.2,4600.0,73.8961,73.8961,73.8898,73.8961,4600.0
2012-02-27 13:05:00,117.2,117.2,117.19,117.2,8700.0,73.8961,73.8961,73.8898,73.8961,8700.0
2012-02-27 13:10:00,117.2,117.2,117.19,117.19,30400.0,73.8961,73.8961,73.8898,73.8898,30400.0
2012-02-27 13:15:00,117.19,117.2,117.19,117.2,12400.0,73.8898,73.8961,73.8898,73.8961,12400.0
2012-02-27 13:20:00,117.2,117.2,117.18,117.19,20700.0,73.8961,73.8961,73.8835,73.8898,20700.0
2012-02-27 13:25:00,117.19,117.19,117.15,117.17,6800.0,73.8898,73.8898,73.8646,73.8772,6800.0
2012-02-27 13:30:00,117.17,117.19,117.17,117.19,7400.0,73.8772,73.8898,73.8772,73.8898,7400.0
2012-02-27 13:35:00,117.19,117.19,117.15,117.15,15100.0,73.8898,73.8898,73.8646,73.8646,15100.0
2012-02-27 13:40:00,117.15,117.18,117.14,117.18,9900.0,73.8646,73.8835,73.8583,73.8835,9900.0
2012-02-27 13:45:00,117.16,117.17,117.15,117.15,2000.0,73.8709,73.8772,73.8646,73.8646,2000.0
2012-02-27 13:50:00,117.15,117.19,117.15,117.18,12700.0,73.8646,73.8898,73.8646,73.8835,12700.0
2012-02-27 13:55:00,117.19,117.19,117.16,117.16,13600.0,73.8898,73.8898,73.8709,73.8709,13600.0
2012-02-27 14:00:00,117.16,117.24,117.16,117.24,13400.0,73.8709,73.9213,73.8709,73.9213,13400.0
2012-02-27 14:05:00,117.22,117.3,117.22,117.26,10900.0,73.9087,73.9591,73.9087,73.9339,10900.0
2012-02-27 14:10:00,117.26,117.27,117.25,117.27,15500.0,73.9339,73.9402,73.9276,73.9402,15500.0
2012-02-27 14:15:00,117.26,117.27,117.25,117.25,13400.0,73.9339,73.9402,73.9276,73.9276,13400.0
2012-02-27 14:20:00,117.26,117.27,117.25,117.27,7800.0,73.9339,73.9402,73.9276,73.9402,7800.0
2012-02-27 14:25:00,117.26,117.27,117.26,117.26,5200.0,73.9339,73.9402,73.9339,73.9339,5200.0
2012-02-27 14:30:00,117.27,117.27,117.23,117.24,14500.0,73.9402,73.9402,73.915,73.9213,14500.0
2012-02-27 14:35:00,117.24,117.24,117.22,117.22,3500.0,73.9213,73.9213,73.9087,73.9087,3500.0
2012-02-27 14:40:00,117.22,117.22,117.17,117.18,14600.0,73.9087,73.9087,73.8772,73.8835,14600.0
2012-02-27 14:45:00,117.18,117.19,117.18,117.19,3100.0,73.8835,73.8898,73.8835,73.8898,3100.0
2012-02-27 14:50:00,117.19,117.2,117.18,117.2,11100.0,73.8898,73.8961,73.8835,73.8961,11100.0
2012-02-27 14:55:00,117.2,117.2,117.18,117.18,2300.0,73.8961,73.8961,73.8835,73.8835,2300.0
2012-02-27 15:00:00,117.18,117.19,117.12,117.13,13900.0,73.8835,73.8898,73.8457,73.852,13900.0
2012-02-27 15:05:00,117.13,117.15,117.13,117.14,5800.0,73.852,73.8646,73.852,73.8583,5800.0
2012-02-27 15:10:00,117.14,117.17,117.13,117.17,11500.0,73.8583,73.8772,73.852,73.8772,11500.0
2012-02-27 15:15:00,117.19,117.2,117.18,117.19,11900.0,73.8898,73.8961,73.8835,73.8898,11900.0
2012-02-27 15:20:00,117.2,117.21,117.18,117.2,52500.0,73.8961,73.9024,73.8835,73.8961,52500.0
2012-02-27 15:25:00,117.19,117.19,117.16,117.16,4600.0,73.8898,73.8898,73.8709,73.8709,4600.0
2012-02-27 15:30:00,117.17,117.2,117.16,117.19,20500.0,73.8772,73.8961,73.8709,73.8898,20500.0
2012-02-27 15:35:00,117.2,117.2,117.18,117.2,10700.0,73.8961,73.8961,73.8835,73.8961,10700.0
2012-02-27 15:40:00,117.2,117.2,117.19,117.2,6400.0,73.8961,73.8961,73.8898,73.8961,6400.0
2012-02-27 15:45:00,117.2,117.24,117.18,117.22,14400.0,73.8961,73.9213,73.8835,73.9087,14400.0
2012-02-27 15:50:00,117.22,117.22,117.16,117.19,9400.0,73.9087,73.9087,73.8709,73.8898,9400.0
2012-02-27 15:55:00,117.2,117.24,117.14,117.23,29100.0,73.8961,73.9213,73.8583,73.915,29100.0
2012-02-28 09:30:00,117.5,117.53,117.49,117.5,35800.0,74.0852,74.1042,74.0789,74.0852,35800.0
2012-02-28 09:35:00,117.5,117.5,117.49,117.5,13000.0,74.0852,74.0852,74.0789,74.0852,13000.0
2012-02-28 09:40:00,117.5,117.55,117.49,117.54,67800.0,74.0852,74.1168,74.0789,74.1105,67800.0
2012-02-28 09:45:00,117.55,117.55,117.5,117.51,17400.0,74.1168,74.1168,74.0852,74.0916,17400.0
2012-02-28 09:50:00,117.51,117.51,117.5,117.51,11600.0,74.0916,74.0916,74.0852,74.0916,11600.0
2012-02-28 09:55:00,117.51,117.52,117.49,117.51,9300.0,74.0916,74.0979,74.0789,74.0916,9300.0
2012-02-28 10:00:00,117.5,117.51,117.42,117.46,15700.0,74.0852,74.0916,74.0348,74.06,15700.0
2012-02-28 10:05:00,117.44,117.48,117.41,117.47,23300.0,74.0474,74.0726,74.0285,74.0663,23300.0
2012-02-28 10:10:00,117.47,117.47,117.44,117.47,4400.0,74.0663,74.0663,74.0474,74.0663,4400.0
2012-02-28 10:15:00,117.46,117.49,117.43,117.49,34300.0,74.06,74.0789,74.0411,74.0789,34300.0
2012-02-28 10:20:00,117.49,117.52,117.49,117.51,17300.0,74.0789,74.0979,74.0789,74.0916,17300.0
2012-02-28 10:25:00,117.51,117.66,117.51,117.64,54700.0,74.0916,74.1861,74.0916,74.1735,54700.0
2012-02-28 10:30:00,117.63,117.66,117.63,117.63,9900.0,74.1672,74.1861,74.1672,74.1672,9900.0
2012-02-28 10:35:00,117.66,117.72,117.63,117.69,47200.0,74.1861,74.224,74.1672,74.205,47200.0
2012-02-28 10:40:00,117.69,117.69,117.68,117.69,9200.0,74.205,74.205,74.1987,74.205,9200.0
2012-02-28 10:45:00,117.68,117.7,117.68,117.69,26000.0,74.1987,74.2114,74.1987,74.205,26000.0
2012-02-28 10:50:00,117.69,117.69,117.68,117.69,19300.0,74.205,74.205,74.1987,74.205,19300.0
2012-02-28 10:55:00,117.69,117.73,117.69,117.7,34000.0,74.205,74.2303,74.205,74.2114,34000.0
2012-02-28 11:00:00,117.69,117.71,117.68,117.71,19300.0,74.205,74.2177,74.1987,74.2177,19300.0
2012-02-28 11:05:00,117.7,117.72,117.68,117.68,41700.0,74.2114,74.224,74.1987,74.1987,41700.0
2012-02-28 11:10:00,117.68,117.68,117.66,117.67,7800.0,74.1987,74.1987,74.1861,74.1924,7800.0
2012-02-28 11:15:00,117.68,117.68,117.67,117.68,12200.0,74.1987,74.1987,74.1924,74.1987,12200.0
2012-02-28 11:20:00,117.68,117.68,117.64,117.66,12600.0,74.1987,74.1987,74.1735,74.1861,12600.0
2012-02-28 11:25:00,117.66,117.66,117.61,117.62,21300.0,74.1861,74.1861,74.1546,74.1609,21300.0
2012-02-28 11:30:00,117.6,117.62,117.57,117.6,60700.0,74.1483,74.1609,74.1294,74.1483,60700.0
2012-02-28 11:35:00,117.6,117.6,117.55,117.55,28800.0,74.1483,74.1483,74.1168,74.1168,28800.0
2012-02-28 11:40:00,117.56,117.56,117.52,117.54,6700.0,74.1231,74.1231,74.0979,74.1105,6700.0
2012-02-28 11:45:00,117.52,117.55,117.5,117.53,14300.0,74.0979,74.1168,74.0852,74.1042,14300.0
2012-02-28 11:50:00,117.56,117.59,117.56,117.58,37800.0,74.1231,74.142,74.1231,74.1357,37800.0
2012-02-28 11:55:00,117.58,117.59,117.57,117.58,15300.0,74.1357,74.142,74.1294,74.1357,15300.0
2012-02-28 12:00:00,117.57,117.58,117.57,117.58,15300.0,74.1294,74.1357,74.1294,74.1357,15300.0
2012-02-28 12:05:00,117.58,117.58,117.55,117.57,15700.0,74.1357,74.1357,74.1168,74.1294,15700.0
2012-02-28 12:10:00,117.57,117.6,117.56,117.6,20000.0,74.1294,74.1483,74.1231,74.1483,20000.0
2012-02-28 12:15:00,117.6,117.63,117.6,117.63,27700.0,74.1483,74.1672,74.1483,74.1672,27700.0
2012-02-28 12:20:00,117.63,117.65,117.62,117.64,68000.0,74.1672,74.1798,74.1609,74.1735,68000.0
2012-02-28 12:25:00,117.65,117.67,117.63,117.67,53400.0,74.1798,74.1924,74.1672,74.1924,53400.0
2012-02-28 12:30:00,117.67,117.68,117.66,117.68,9700.0,74.1924,74.1987,74.1861,74.1987,9700.0
2012-02-28 12:35:00,117.68,117.68,117.64,117.64,22500.0,74.1987,74.1987,74.1735,74.1735,22500.0
2012-02-28 12:40:00,117.65,117.65,117.64,117.65,11500.0,74.1798,74.1798,74.1735,74.1798,11500.0
2012-02-28 12:45:00,117.65,117.65,117.62,117.63,8400.0,74.1798,74.1798,74.1609,74.1672,8400.0
2012-02-28 12:50:00,117.63,117.63,117.62,117.63,5800.0,74.1672,74.1672,74.1609,74.1672,5800.0
2012-02-28 12:55:00,117.62,117.63,117.6,117.63,8700.0,74.1609,74.1672,74.1483,74.1672,8700.0
2012-02-28 13:00:00,117.63,117.63,117.62,117.63,12900.0,74.1672,74.1672,74.1609,74.1672,12900.0
2012-02-28 13:05:00,117.63,117.69,117.63,117.68,13700.0,74.1672,74.205,74.1672,74.1987,13700.0
2012-02-28 13:10:00,117.69,117.72,117.68,117.72,15600.0,74.205,74.224,74.1987,74.224,15600.0
2012-02-28 13:15:00,117.72,117.72,117.7,117.72,12300.0,74.224,74.224,74.2114,74.224,12300.0
2012-02-28 13:20:00,117.72,117.8,117.72,117.8,53600.0,74.224,74.2744,74.224,74.2744,53600.0
2012-02-28 13:25:00,117.8,117.8,117.78,117.8,31300.0,74.2744,74.2744,74.2618,74.2744,31300.0
2012-02-28 13:30:00,117.8,117.8,117.79,117.8,12500.0,74.2744,74.2744,74.2681,74.2744,12500.0
2012-02-28 13:35:00,117.8,117.8,117.77,117.79,21300.0,74.2744,74.2744,74.2555,74.2681,21300.0
2012-02-28 13:40:00,117.8,117.8,117.78,117.78,14100.0,74.2744,74.2744,74.2618,74.2618,14100.0
2012-02-28 13:45:00,117.79,117.79,117.74,117.75,20000.0,74.2681,74.2681,74.2366,74.2429,20000.0
2012-02-28 13:50:00,117.76,117.76,117.74,117.74,17900.0,74.2492,74.2492,74.2366,74.2366,17900.0
2012-02-28 13:55:00,117.74,117.75,117.7,117.71,33800.0,74.2366,74.2429,74.2114,74.2177,33800.0
2012-02-28 14:00:00,117.69,117.74,117.69,117.74,152000.0,74.205,74.2366,74.205,74.2366,152000.0
2012-02-28 14:05:00,117.72,117.76,117.72,117.75,80500.0,74.224,74.2492,74.224,74.2429,80500.0
2012-02-28 14:10:00,117.73,117.75,117.73,117.73,10200.0,74.2303,74.2429,74.2303,74.2303,10200.0
2012-02-28 14:15:00,117.73,117.73,117.69,117.73,8400.0,74.2303,74.2303,74.205,74.2303,8400.0
2012-02-28 14:20:00,117.73,117.74,117.71,117.73,11500.0,74.2303,74.2366,74.2177,74.2303,11500.0
2012-02-28 14:25:00,117.73,117.73,117.72,117.73,7700.0,74.2303,74.2303,74.224,74.2303,7700.0
2012-02-28 14:30:00,117.72,117.73,117.63,117.63,18500.0,74.224,74.2303,74.1672,74.1672,18500.0
2012-02-28 14:35:00,117.65,117.69,117.64,117.65,18900.0,74.1798,74.205,74.1735,74.1798,18900.0
2012-02-28 14:40:00,117.65,117.69,117.64,117.68,27000.0,74.1798,74.205,74.1735,74.1987,27000.0
2012-02-28 14:45:00,117.69,117.69,117.63,117.63,10300.0,74.205,74.205,74.1672,74.1672,10300.0
2012-02-28 14:50:00,117.64,117.64,117.55,117.56,21000.0,74.1735,74.1735,74.1168,74.1231,21000.0
2012-02-28 14:55:00,117.58,117.59,117.5,117.58,39700.0,74.1357,74.142,74.0852,74.1357,39700.0
2012-02-28 15:00:00,117.57,117.59,117.52,117.56,8400.0,74.1294,74.142,74.0979,74.1231,8400.0
2012-02-28 15:05:00,117.56,117.6,117.55,117.58,26600.0,74.1231,74.1483,74.1168,74.1357,26600.0
2012-02-28 15:10:00,117.59,117.6,117.58,117.6,12900.0,74.142,74.1483,74.1357,74.1483,12900.0
2012-02-28 15:15:00,117.6,117.61,117.58,117.61,11800.0,74.1483,74.1546,74.1357,74.1546,11800.0
2012-02-28 15:20:00,117.6,117.62,117.59,117.6,17600.0,74.1483,74.1609,74.142,74.1483,17600.0
2012-02-28 15:25:00,117.61,117.61,117.58,117.59,30100.0,74.1546,74.1546,74.1357,74.142,30100.0
2012-02-28 15:30:00,117.58,117.6,117.53,117.53,23100.0,74.1357,74.1483,74.1042,74.1042,23100.0
2012-02-28 15:35:00,117.56,117.58,117.53,117.57,21000.0,74.1231,74.1357,74.1042,74.1294,21000.0
2012-02-28 15:40:00,117.57,117.59,117.56,117.56,29900.0,74.1294,74.142,74.1231,74.1231,29900.0
2012-02-28 15:45:00,117.55,117.56,117.5,117.52,17300.0,74.1168,74.1231,74.0852,74.0979,17300.0
2012-02-28 15:50:00,117.52,117.58,117.51,117.58,13900.0,74.0979,74.1357,74.0916,74.1357,13900.0
2012-02-28 15:55:00,117.58,117.6,117.56,117.59,63400.0,74.1357,74.1483,74.1231,74.142,63400.0
2012-02-29 09:30:00,117.6,117.87,117.6,117.84,47200.0,74.1483,74.3185,74.1483,74.2996,47200.0
2012-02-29 09:35:00,117.83,117.85,117.7,117.85,6700.0,74.2933,74.3059,74.2114,74.3059,6700.0
2012-02-29 09:40:00,117.83,117.85,117.83,117.84,10700.0,74.2933,74.3059,74.2933,74.2996,10700.0
2012-02-29 09:45:00,117.85,117.87,117.83,117.86,33400.0,74.3059,74.3185,74.2933,74.3122,33400.0
2012-02-29 09:50:00,117.86,117.86,117.78,117.84,27400.0,74.3122,74.3122,74.2618,74.2996,27400.0
2012-02-29 09:55:00,117.85,117.87,117.82,117.87,16900.0,74.3059,74.3185,74.287,74.3185,16900.0
2012-02-29 10:00:00,117.87,117.87,117.76,117.78,40700.0,74.3185,74.3185,74.2492,74.2618,40700.0
2012-02-29 10:05:00,117.79,117.8,117.4,117.5,36000.0,74.2681,74.2744,74.0222,74.0852,36000.0
2012-02-29 10:10:00,117.5,117.55,117.45,117.47,14100.0,74.0852,74.1168,74.0537,74.0663,14100.0
2012-02-29 10:15:00,117.48,117.51,117.45,117.51,26300.0,74.0726,74.0916,74.0537,74.0916,26300.0
2012-02-29 10:20:00,117.5,117.63,117.48,117.58,15100.0,74.0852,74.1672,74.0726,74.1357,15100.0
2012-02-29 10:25:00,117.59,117.65,117.59,117.64,54400.0,74.142,74.1798,74.142,74.1735,54400.0
2012-02-29 10:30:00,117.64,117.67,117.58,117.6,31100.0,74.1735,74.1924,74.1357,74.1483,31100.0
2012-02-29 10:35:00,117.6,117.66,117.6,117.66,5300.0,74.1483,74.1861,74.1483,74.1861,5300.0
2012-02-29 10:40:00,117.66,117.68,117.64,117.65,14600.0,74.1861,74.1987,74.1735,74.1798,14600.0
2012-02-29 10:45:00,117.66,117.7,117.65,117.7,11200.0,74.1861,74.2114,74.1798,74.2114,11200.0
2012-02-29 10:50:00,117.7,117.7,117.67,117.7,31800.0,74.2114,74.2114,74.1924,74.2114,31800.0
2012-02-29 10:55:00,117.69,117.69,117.65,117.66,16800.0,74.205,74.205,74.1798,74.1861,16800.0
2012-02-29 11:00:00,117.66,117.67,117.59,117.6,27600.0,74.1861,74.1924,74.142,74.1483,27600.0
2012-02-29 11:05:00,117.59,117.6,117.55,117.55,15100.0,74.142,74.1483,74.1168,74.1168,15100.0
2012-02-29 11:10:00,117.55,117.59,117.54,117.56,13000.0,74.1168,74.142,74.1105,74.1231,13000.0
2012-02-29 11:15:00,117.58,117.59,117.45,117.51,26200.0,74.1357,74.142,74.0537,74.0916,26200.0
2012-02-29 11:20:00,117.48,117.53,117.45,117.52,25900.0,74.0726,74.1042,74.0537,74.0979,25900.0
2012-02-29 11:25:00,117.54,117.62,117.49,117.62,8900.0,74.1105,74.1609,74.0789,74.1609,8900.0
2012-02-29 11:30:00,117.62,117.62,117.55,117.57,14200.0,74.1609,74.1609,74.1168,74.1294,14200.0
2012-02-29 11:35:00,117.62,117.62,117.58,117.61,10300.0,74.1609,74.1609,74.1357,74.1546,10300.0
2012-02-29 11:40:00,117.61,117.64,117.6,117.64,18900.0,74.1546,74.1735,74.1483,74.1735,18900.0
2012-02-29 11:45:00,117.61,117.63,117.6,117.6,34000.0,74.1546,74.1672,74.1483,74.1483,34000.0
2012-02-29 11:50:00,117.6,117.62,117.54,117.54,15500.0,74.1483,74.1609,74.1105,74.1105,15500.0
2012-02-29 11:55:00,117.54,117.55,117.5,117.55,20900.0,74.1105,74.1168,74.0852,74.1168,20900.0
2012-02-29 12:00:00,117.55,117.61,117.52,117.61,8000.0,74.1168,74.1546,74.0979,74.1546,8000.0
2012-02-29 12:05:00,117.57,117.61,117.57,117.59,15400.0,74.1294,74.1546,74.1294,74.142,15400.0
2012-02-29 12:10:00,117.6,117.6,117.57,117.58,7400.0,74.1483,74.1483,74.1294,74.1357,7400.0
2012-02-29 12:15:00,117.58,117.58,117.55,117.55,18100.0,74.1357,74.1357,74.1168,74.1168,18100.0
2012-02-29 12:20:00,117.53,117.54,117.51,117.53,8200.0,74.1042,74.1105,74.0916,74.1042,8200.0
2012-02-29 12:25:00,117.53,117.53,117.5,117.51,17900.0,74.1042,74.1042,74.0852,74.0916,17900.0
2012-02-29 12:30:00,117.52,117.54,117.51,117.54,24600.0,74.0979,74.1105,74.0916,74.1105,24600.0
2012-02-29 12:35:00,117.54,117.58,117.52,117.58,8900.0,74.1105,74.1357,74.0979,74.1357,8900.0
2012-02-29 12:40:00,117.58,117.59,117.57,117.58,21800.0,74.1357,74.142,74.1294,74.1357,21800.0
2012-02-29 12:45:00,117.59,117.6,117.54,117.59,11800.0,74.142,74.1483,74.1105,74.142,11800.0
2012-02-29 12:50:00,117.56,117.59,117.56,117.59,8800.0,74.1231,74.142,74.1231,74.142,8800.0
2012-02-29 12:55:00,117.57,117.59,117.54,117.56,15800.0,74.1294,74.142,74.1105,74.1231,15800.0
2012-02-29 13:00:00,117.56,117.59,117.55,117.59,9000.0,74.1231,74.142,74.1168,74.142,9000.0
2012-02-29 13:05:00,117.59,117.61,117.54,117.54,12200.0,74.142,74.1546,74.1105,74.1105,12200.0
2012-02-29 13:10:00,117.56,117.59,117.56,117.59,5800.0,74.1231,74.142,74.1231,74.142,5800.0
2012-02-29 13:15:00,117.59,117.59,117.57,117.59,9800.0,74.142,74.142,74.1294,74.142,9800.0
2012-02-29 13:20:00,117.59,117.61,117.58,117.6,12700.0,74.142,74.1546,74.1357,74.1483,12700.0
2012-02-29 13:25:00,117.58,117.6,117.58,117.59,9400.0,74.1357,74.1483,74.1357,74.142,9400.0
2012-02-29 13:30:00,117.6,117.64,117.58,117.62,33000.0,74.1483,74.1735,74.1357,74.1609,33000.0
2012-02-29 13:35:00,117.62,117.66,117.61,117.64,49800.0,74.1609,74.1861,74.1546,74.1735,49800.0
2012-02-29 13:40:00,117.64,117.69,117.64,117.68,52800.0,74.1735,74.205,74.1735,74.1987,52800.0
2012-02-29 13:45:00,117.69,117.75,117.68,117.72,23300.0,74.205,74.2429,74.1987,74.224,23300.0
2012-02-29 13:50:00,117.73,117.75,117.56,117.57,31400.0,74.2303,74.2429,74.1231,74.1294,31400.0
2012-02-29 13:55:00,117.57,117.65,117.57,117.63,29300.0,74.1294,74.1798,74.1294,74.1672,29300.0
2012-02-29 14:00:00,117.65,117.65,117.62,117.65,11600.0,74.1798,74.1798,74.1609,74.1798,11600.0
2012-02-29 14:05:00,117.63,117.64,117.54,117.63,11400.0,74.1672,74.1735,74.1105,74.1672,11400.0
2012-02-29 14:10:00,117.63,117.69,117.63,117.68,14300.0,74.1672,74.205,74.1672,74.1987,14300.0
2012-02-29 14:15:00,117.67,117.7,117.63,117.63,24600.0,74.1924,74.2114,74.1672,74.1672,24600.0
2012-02-29 14:20:00,117.65,117.67,117.52,117.6,23900.0,74.1798,74.1924,74.0979,74.1483,23900.0
2012-02-29 14:25:00,117.59,117.64,117.59,117.64,8900.0,74.142,74.1735,74.142,74.1735,8900.0
2012-02-29 14:30:00,117.64,117.64,117.61,117.63,18500.0,74.1735,74.1735,74.1546,74.1672,18500.0
2012-02-29 14:35:00,117.63,117.66,117.63,117.65,18200.0,74.1672,74.1861,74.1672,74.1798,18200.0
2012-02-29 14:40:00,117.65,117.65,117.62,117.64,18700.0,74.1798,74.1798,74.1609,74.1735,18700.0
2012-02-29 14:45:00,117.65,117.65,117.63,117.65,18600.0,74.1798,74.1798,74.1672,74.1798,18600.0
2012-02-29 14:50:00,117.65,117.66,117.63,117.64,20400.0,74.1798,74.1861,74.1672,74.1735,20400.0
2012-02-29 14:55:00,117.64,117.75,117.64,117.75,13600.0,74.1735,74.2429,74.1735,74.2429,13600.0
2012-02-29 15:00:00,117.71,117.75,117.62,117.62,29300.0,74.2177,74.2429,74.1609,74.1609,29300.0
2012-02-29 15:05:00,117.62,117.65,117.61,117.63,15200.0,74.1609,74.1798,74.1546,74.1672,15200.0
2012-02-29 15:10:00,117.64,117.66,117.63,117.64,16000.0,74.1735,74.1861,74.1672,74.1735,16000.0
2012-02-29 15:15:00,117.64,117.69,117.64,117.67,14300.0,74.1735,74.205,74.1735,74.1924,14300.0
2012-02-29 15:20:00,117.69,117.76,117.67,117.73,24600.0,74.205,74.2492,74.1924,74.2303,24600.0
2012-02-29 15:25:00,117.74,117.76,117.73,117.75,34100.0,74.2366,74.2492,74.2303,74.2429,34100.0
2012-02-29 15:30:00,117.74,117.76,117.72,117.74,57600.0,74.2366,74.2492,74.224,74.2366,57600.0
2012-02-29 15:35:00,117.75,117.75,117.69,117.69,27400.0,74.2429,74.2429,74.205,74.205,27400.0
2012-02-29 15:40:00,117.67,117.69,117.59,117.62,17800.0,74.1924,74.205,74.142,74.1609,17800.0
2012-02-29 15:45:00,117.6,117.67,117.6,117.67,19600.0,74.1483,74.1924,74.1483,74.1924,19600.0
2012-02-29 15:50:00,117.65,117.77,117.64,117.72,40800.0,74.1798,74.2555,74.1735,74.224,40800.0
2012-02-29 15:55:00,117.72,117.73,117.63,117.7,48800.0,74.224,74.2303,74.1672,74.2114,48800.0
2012-03-01 09:30:00,116.94,116.96,116.84,116.96,47100.0,73.9861,73.9987,73.9228,73.9987,47100.0
2012-03-01 09:35:00,116.95,116.97,116.93,116.95,42800.0,73.9924,74.0051,73.9798,73.9924,42800.0
2012-03-01 09:40:00,116.95,116.97,116.94,116.97,42700.0,73.9924,74.0051,73.9861,74.0051,42700.0
2012-03-01 09:45:00,116.97,116.97,116.93,116.94,35200.0,74.0051,74.0051,73.9798,73.9861,35200.0
2012-03-01 09:50:00,116.94,116.96,116.93,116.95,87900.0,73.9861,73.9987,73.9798,73.9924,87900.0
2012-03-01 09:55:00,116.96,117.0,116.95,116.97,52800.0,73.9987,74.024,73.9924,74.0051,52800.0
2012-03-01 10:00:00,117.01,117.16,116.98,117.13,42300.0,74.0304,74.1253,74.0114,74.1063,42300.0
2012-03-01 10:05:00,117.13,117.19,117.1,117.17,23400.0,74.1063,74.1442,74.0873,74.1316,23400.0
2012-03-01 10:10:00,117.16,117.19,117.09,117.14,14600.0,74.1253,74.1442,74.081,74.1126,14600.0
2012-03-01 10:15:00,117.13,117.16,117.12,117.12,17600.0,74.1063,74.1253,74.1,74.1,17600.0
2012-03-01 10:20:00,117.12,117.15,117.1,117.13,8200.0,74.1,74.1189,74.0873,74.1063,8200.0
2012-03-01 10:25:00,117.15,117.15,117.07,117.1,19700.0,74.1189,74.1189,74.0683,74.0873,19700.0
2012-03-01 10:30:00,117.1,117.1,117.03,117.09,19000.0,74.0873,74.0873,74.043,74.081,19000.0
2012-03-01 10:35:00,117.07,117.16,117.06,117.15,70900.0,74.0683,74.1253,74.062,74.1189,70900.0
2012-03-01 10:40:00,117.15,117.16,117.08,117.1,21400.0,74.1189,74.1253,74.0747,74.0873,21400.0
2012-03-01 10:45:00,117.09,117.15,117.07,117.1,26000.0,74.081,74.1189,74.0683,74.0873,26000.0
2012-03-01 10:50:00,117.11,117.11,117.07,117.07,18300.0,74.0936,74.0936,74.0683,74.0683,18300.0
2012-03-01 10:55:00,117.07,117.09,117.05,117.06,24100.0,74.0683,74.081,74.0557,74.062,24100.0
2012-03-01 11:00:00,117.07,117.07,117.01,117.02,18800.0,74.0683,74.0683,74.0304,74.0367,18800.0
2012-03-01 11:05:00,117.02,117.02,116.8,116.83,54400.0,74.0367,74.0367,73.8975,73.9165,54400.0
2012-03-01 11:10:00,116.82,116.97,116.79,116.95,31500.0,73.9102,74.0051,73.8912,73.9924,31500.0
2012-03-01 11:15:00,116.93,116.94,116.89,116.92,25300.0,73.9798,73.9861,73.9544,73.9734,25300.0
2012-03-01 11:20:00,116.9,116.91,116.87,116.91,63700.0,73.9608,73.9671,73.9418,73.9671,63700.0
2012-03-01 11:25:00,116.91,116.91,116.87,116.89,20100.0,73.9671,73.9671,73.9418,73.9544,20100.0
2012-03-01 11:30:00,116.88,116.95,116.88,116.9,42600.0,73.9481,73.9924,73.9481,73.9608,42600.0
2012-03-01 11:35:00,116.88,116.95,116.88,116.95,111200.0,73.9481,73.9924,73.9481,73.9924,111200.0
2012-03-01 11:40:00,116.95,116.98,116.91,116.95,99300.0,73.9924,74.0114,73.9671,73.9924,99300.0
2012-03-01 11:45:00,116.95,116.96,116.91,116.95,81700.0,73.9924,73.9987,73.9671,73.9924,81700.0
2012-03-01 11:50:00,116.94,116.97,116.88,116.92,15400.0,73.9861,74.0051,73.9481,73.9734,15400.0
2012-03-01 11:55:00,116.93,117.01,116.92,116.99,11300.0,73.9798,74.0304,73.9734,74.0177,11300.0
2012-03-01 12:00:00,117.01,117.03,116.98,117.01,9800.0,74.0304,74.043,74.0114,74.0304,9800.0
2012-03-01 12:05:00,117.0,117.05,117.0,117.02,8000.0,74.024,74.0557,74.024,74.0367,8000.0
2012-03-01 12:10:00,117.03,117.06,117.02,117.06,8900.0,74.043,74.062,74.0367,74.062,8900.0
2012-03-01 12:15:00,117.07,117.07,117.01,117.03,8700.0,74.0683,74.0683,74.0304,74.043,8700.0
2012-03-01 12:20:00,117.04,117.07,117.02,117.07,30200.0,74.0493,74.0683,74.0367,74.0683,30200.0
2012-03-01 12:25:00,117.04,117.07,117.03,117.07,6600.0,74.0493,74.0683,74.043,74.0683,6600.0
2012-03-01 12:30:00,117.06,117.07,117.05,117.05,6800.0,74.062,74.0683,74.0557,74.0557,6800.0
2012-03-01 12:35:00,117.05,117.07,117.0,117.03,7200.0,74.0557,74.0683,74.024,74.043,7200.0
2012-03-01 12:40:00,117.04,117.05,117.03,117.03,3000.0,74.0493,74.0557,74.043,74.043,3000.0
2012-03-01 12:45:00,117.05,117.07,117.0,117.05,15800.0,74.0557,74.0683,74.024,74.0557,15800.0
2012-03-01 12:50:00,117.03,117.07,117.03,117.05,2200.0,74.043,74.0683,74.043,74.0557,2200.0
2012-03-01 12:55:00,117.05,117.05,117.0,117.0,19600.0,74.0557,74.0557,74.024,74.024,19600.0
2012-03-01 13:00:00,117.0,117.04,117.0,117.02,9200.0,74.024,74.0493,74.024,74.0367,9200.0
2012-03-01 13:05:00,117.02,117.03,117.0,117.03,12800.0,74.0367,74.043,74.024,74.043,12800.0
2012-03-01 13:10:00,117.03,117.03,117.01,117.01,5100.0,74.043,74.043,74.0304,74.0304,5100.0
2012-03-01 13:15:00,117.02,117.03,116.98,116.99,15500.0,74.0367,74.043,74.0114,74.0177,15500.0
2012-03-01 13:20:00,116.99,117.0,116.97,116.98,13700.0,74.0177,74.024,74.0051,74.0114,13700.0
2012-03-01 13:25:00,116.98,116.98,116.93,116.97,18700.0,74.0114,74.0114,73.9798,74.0051,18700.0
2012-03-01 13:30:00,116.97,116.99,116.95,116.96,32900.0,74.0051,74.0177,73.9924,73.9987,32900.0
2012-03-01 13:35:00,116.97,117.0,116.95,116.97,8700.0,74.0051,74.024,73.9924,74.0051,8700.0
2012-03-01 13:40:00,116.99,117.0,116.98,116.99,3800.0,74.0177,74.024,74.0114,74.0177,3800.0
2012-03-01 13:45:00,116.99,117.04,116.99,117.04,2900.0,74.0177,74.0493,74.0177,74.0493,2900.0
2012-03-01 13:50:00,117.02,117.05,117.02,117.02,10400.0,74.0367,74.0557,74.0367,74.0367,10400.0
2012-03-01 13:55:00,117.01,117.02,116.97,117.02,13700.0,74.0304,74.0367,74.0051,74.0367,13700.0
2012-03-01 14:00:00,117.0,117.05,116.99,117.02,29800.0,74.024,74.0557,74.0177,74.0367,29800.0
2012-03-01 14:05:00,117.03,117.04,116.99,117.02,19400.0,74.043,74.0493,74.0177,74.0367,19400.0
2012-03-01 14:10:00,117.02,117.04,116.99,117.01,17400.0,74.0367,74.0493,74.0177,74.0304,17400.0
2012-03-01 14:15:00,116.99,117.05,116.99,117.03,13000.0,74.0177,74.0557,74.0177,74.043,13000.0
2012-03-01 14:20:00,117.02,117.05,117.01,117.02,10100.0,74.0367,74.0557,74.0304,74.0367,10100.0
2012-03-01 14:25:00,117.04,117.05,117.01,117.03,21900.0,74.0493,74.0557,74.0304,74.043,21900.0
2012-03-01 14:30:00,117.03,117.05,117.01,117.02,27800.0,74.043,74.0557,74.0304,74.0367,27800.0
2012-03-01 14:35:00,117.02,117.07,117.02,117.07,25100.0,74.0367,74.0683,74.0367,74.0683,25100.0
2012-03-01 14:40:00,117.07,117.07,117.04,117.06,14100.0,74.0683,74.0683,74.0493,74.062,14100.0
2012-03-01 14:45:00,117.07,117.16,117.04,117.1,38800.0,74.0683,74.1253,74.0493,74.0873,38800.0
2012-03-01 14:50:00,117.1,117.12,117.09,117.1,42400.0,74.0873,74.1,74.081,74.0873,42400.0
2012-03-01 14:55:00,117.1,117.1,117.08,117.08,12100.0,74.0873,74.0873,74.0747,74.0747,12100.0
2012-03-01 15:00:00,117.09,117.11,117.06,117.06,15300.0,74.081,74.0936,74.062,74.062,15300.0
2012-03-01 15:05:00,117.07,117.09,117.06,117.07,10600.0,74.0683,74.081,74.062,74.0683,10600.0
2012-03-01 15:10:00,117.06,117.11,116.95,117.09,53500.0,74.062,74.0936,73.9924,74.081,53500.0
2012-03-01 15:15:00,117.08,117.09,117.05,117.07,21300.0,74.0747,74.081,74.0557,74.0683,21300.0
2012-03-01 15:20:00,117.07,117.17,117.07,117.16,22000.0,74.0683,74.1316,74.0683,74.1253,22000.0
2012-03-01 15:25:00,117.16,117.16,117.04,117.05,29000.0,74.1253,74.1253,74.0493,74.0557,29000.0
2012-03-01 15:30:00,117.05,117.08,117.04,117.07,51300.0,74.0557,74.0747,74.0493,74.0683,51300.0
2012-03-01 15:35:00,117.08,117.1,117.06,117.09,70400.0,74.0747,74.0873,74.062,74.081,70400.0
2012-03-01 15:40:00,117.09,117.1,117.03,117.05,17100.0,74.081,74.0873,74.043,74.0557,17100.0
2012-03-01 15:45:00,117.04,117.05,117.03,117.05,36300.0,74.0493,74.0557,74.043,74.0557,36300.0
2012-03-01 15:50:00,117.05,117.05,117.03,117.05,44000.0,74.0557,74.0557,74.043,74.0557,44000.0
2012-03-01 15:55:00,117.03,117.05,117.0,117.02,55600.0,74.043,74.0557,74.024,74.0367,55600.0
2012-03-02 09:30:00,117.03,117.16,117.03,117.11,34600.0,74.043,74.1253,74.043,74.0936,34600.0
2012-03-02 09:35:00,117.12,117.21,117.12,117.2,9800.0,74.1,74.1569,74.1,74.1506,9800.0
2012-03-02 09:40:00,117.2,117.28,117.19,117.23,10600.0,74.1506,74.2012,74.1442,74.1696,10600.0
2012-03-02 09:45:00,117.2,117.25,117.15,117.17,74100.0,74.1506,74.1822,74.1189,74.1316,74100.0
2012-03-02 09:50:00,117.13,117.18,117.13,117.17,10000.0,74.1063,74.1379,74.1063,74.1316,10000.0
2012-03-02 09:55:00,117.19,117.23,117.18,117.22,19800.0,74.1442,74.1696,74.1379,74.1632,19800.0
2012-03-02 10:00:00,117.22,117.22,117.15,117.17,10500.0,74.1632,74.1632,74.1189,74.1316,10500.0
2012-03-02 10:05:00,117.18,117.26,117.17,117.24,10600.0,74.1379,74.1885,74.1316,74.1759,10600.0
2012-03-02 10:10:00,117.26,117.32,117.25,117.32,19100.0,74.1885,74.2265,74.1822,74.2265,19100.0
2012-03-02 10:15:00,117.34,117.34,117.24,117.25,40600.0,74.2392,74.2392,74.1759,74.1822,40600.0
2012-03-02 10:20:00,117.26,117.28,117.25,117.25,15100.0,74.1885,74.2012,74.1822,74.1822,15100.0
2012-03-02 10:25:00,117.26,117.27,117.25,117.27,6600.0,74.1885,74.1949,74.1822,74.1949,6600.0
2012-03-02 10:30:00,117.27,117.28,117.25,117.28,9000.0,74.1949,74.2012,74.1822,74.2012,9000.0
2012-03-02 10:35:00,117.28,117.32,117.27,117.28,7300.0,74.2012,74.2265,74.1949,74.2012,7300.0
2012-03-02 10:40:00,117.3,117.33,117.25,117.26,24600.0,74.2138,74.2328,74.1822,74.1885,24600.0
2012-03-02 10:45:00,117.26,117.26,117.24,117.26,11500.0,74.1885,74.1885,74.1759,74.1885,11500.0
2012-03-02 10:50:00,117.26,117.33,117.22,117.28,129300.0,74.1885,74.2328,74.1632,74.2012,129300.0
2012-03-02 10:55:00,117.29,117.31,117.28,117.31,7400.0,74.2075,74.2202,74.2012,74.2202,7400.0
2012-03-02 11:00:00,117.3,117.33,117.3,117.32,15700.0,74.2138,74.2328,74.2138,74.2265,15700.0
2012-03-02 11:05:00,117.33,117.37,117.32,117.36,15000.0,74.2328,74.2581,74.2265,74.2518,15000.0
2012-03-02 11:10:00,117.35,117.36,117.35,117.36,7900.0,74.2455,74.2518,74.2455,74.2518,7900.0
2012-03-02 11:15:00,117.36,117.36,117.3,117.34,31600.0,74.2518,74.2518,74.2138,74.2392,31600.0
2012-03-02 11:20:00,117.33,117.35,117.32,117.33,18100.0,74.2328,74.2455,74.2265,74.2328,18100.0
2012-03-02 11:25:00,117.35,117.35,117.32,117.35,8500.0,74.2455,74.2455,74.2265,74.2455,8500.0
2012-03-02 11:30:00,117.35,117.35,117.26,117.3,38900.0,74.2455,74.2455,74.1885,74.2138,38900.0
2012-03-02 11:35:00,117.3,117.3,117.29,117.3,5400.0,74.2138,74.2138,74.2075,74.2138,5400.0
2012-03-02 11:40:00,117.3,117.3,117.29,117.3,22700.0,74.2138,74.2138,74.2075,74.2138,22700.0
2012-03-02 11:45:00,117.29,117.34,117.29,117.33,100700.0,74.2075,74.2392,74.2075,74.2328,100700.0
2012-03-02 11:50:00,117.32,117.33,117.31,117.31,10500.0,74.2265,74.2328,74.2202,74.2202,10500.0
2012-03-02 11:55:00,117.31,117.33,117.31,117.32,15300.0,74.2202,74.2328,74.2202,74.2265,15300.0
2012-03-02 12:00:00,117.33,117.33,117.32,117.32,6900.0,74.2328,74.2328,74.2265,74.2265,6900.0
2012-03-02 12:05:00,117.32,117.33,117.32,117.33,11400.0,74.2265,74.2328,74.2265,74.2328,11400.0
2012-03-02 12:10:00,117.33,117.33,117.32,117.32,9600.0,74.2328,74.2328,74.2265,74.2265,9600.0
2012-03-02 12:15:00,117.33,117.36,117.32,117.34,14000.0,74.2328,74.2518,74.2265,74.2392,14000.0
2012-03-02 12:20:00,117.35,117.36,117.34,117.35,4200.0,74.2455,74.2518,74.2392,74.2455,4200.0
2012-03-02 12:25:00,117.36,117.36,117.35,117.36,10200.0,74.2518,74.2518,74.2455,74.2518,10200.0
2012-03-02 12:30:00,117.36,117.36,117.34,117.34,27900.0,74.2518,74.2518,74.2392,74.2392,27900.0
2012-03-02 12:35:00,117.35,117.35,117.34,117.34,14200.0,74.2455,74.2455,74.2392,74.2392,14200.0
2012-03-02 12:40:00,117.33,117.34,117.32,117.33,10800.0,74.2328,74.2392,74.2265,74.2328,10800.0
2012-03-02 12:45:00,117.34,117.35,117.34,117.35,10700.0,74.2392,74.2455,74.2392,74.2455,10700.0
2012-03-02 12:50:00,117.35,117.35,117.31,117.33,17300.0,74.2455,74.2455,74.2202,74.2328,17300.0
2012-03-02 12:55:00,117.32,117.32,117.28,117.29,6800.0,74.2265,74.2265,74.2012,74.2075,6800.0
2012-03-02 13:00:00,117.28,117.3,117.27,117.27,3600.0,74.2012,74.2138,74.1949,74.1949,3600.0
2012-03-02 13:05:00,117.29,117.29,117.26,117.26,4800.0,74.2075,74.2075,74.1885,74.1885,4800.0
2012-03-02 13:10:00,117.28,117.28,117.25,117.25,11500.0,74.2012,74.2012,74.1822,74.1822,11500.0
2012-03-02 13:15:00,117.25,117.28,117.2,117.21,14000.0,74.1822,74.2012,74.1506,74.1569,14000.0
2012-03-02 13:20:00,117.2,117.22,117.2,117.21,21000.0,74.1506,74.1632,74.1506,74.1569,21000.0
2012-03-02 13:25:00,117.21,117.22,117.2,117.21,18200.0,74.1569,74.1632,74.1506,74.1569,18200.0
2012-03-02 13:30:00,117.21,117.24,117.2,117.22,23200.0,74.1569,74.1759,74.1506,74.1632,23200.0
2012-03-02 13:35:00,117.22,117.23,117.2,117.22,10600.0,74.1632,74.1696,74.1506,74.1632,10600.0
2012-03-02 13:40:00,117.22,117.23,117.18,117.2,38400.0,74.1632,74.1696,74.1379,74.1506,38400.0
2012-03-02 13:45:00,117.2,117.2,117.17,117.18,45000.0,74.1506,74.1506,74.1316,74.1379,45000.0
2012-03-02 13:50:00,117.18,117.19,117.17,117.17,7100.0,74.1379,74.1442,74.1316,74.1316,7100.0
2012-03-02 13:55:00,117.18,117.18,117.14,117.16,19700.0,74.1379,74.1379,74.1126,74.1253,19700.0
2012-03-02 14:00:00,117.14,117.18,117.14,117.17,60400.0,74.1126,74.1379,74.1126,74.1316,60400.0
2012-03-02 14:05:00,117.17,117.18,117.16,117.17,13700.0,74.1316,74.1379,74.1253,74.1316,13700.0
2012-03-02 14:10:00,117.18,117.18,117.17,117.18,3800.0,74.1379,74.1379,74.1316,74.1379,3800.0
2012-03-02 14:15:00,117.18,117.18,117.16,117.17,16900.0,74.1379,74.1379,74.1253,74.1316,16900.0
2012-03-02 14:20:00,117.18,117.18,117.17,117.17,7800.0,74.1379,74.1379,74.1316,74.1316,7800.0
2012-03-02 14:25:00,117.17,117.18,117.16,117.17,14800.0,74.1316,74.1379,74.1253,74.1316,14800.0
2012-03-02 14:30:00,117.17,117.18,117.17,117.18,4700.0,74.1316,74.1379,74.1316,74.1379,4700.0
2012-03-02 14:35:00,117.17,117.18,117.16,117.18,12700.0,74.1316,74.1379,74.1253,74.1379,12700.0
2012-03-02 14:40:00,117.17,117.19,117.16,117.18,10100.0,74.1316,74.1442,74.1253,74.1379,10100.0
2012-03-02 14:45:00,117.19,117.21,117.17,117.17,39900.0,74.1442,74.1569,74.1316,74.1316,39900.0
2012-03-02 14:50:00,117.18,117.18,117.17,117.18,6000.0,74.1379,74.1379,74.1316,74.1379,6000.0
2012-03-02 14:55:00,117.18,117.19,117.17,117.18,14400.0,74.1379,74.1442,74.1316,74.1379,14400.0
2012-03-02 15:00:00,117.18,117.2,117.16,117.16,24500.0,74.1379,74.1506,74.1253,74.1253,24500.0
2012-03-02 15:05:00,117.16,117.19,117.1,117.13,57100.0,74.1253,74.1442,74.0873,74.1063,57100.0
2012-03-02 15:10:00,117.11,117.13,117.08,117.12,92400.0,74.0936,74.1063,74.0747,74.1,92400.0
2012-03-02 15:15:00,117.11,117.13,117.11,117.13,21600.0,74.0936,74.1063,74.0936,74.1063,21600.0
2012-03-02 15:20:00,117.12,117.12,117.04,117.08,49000.0,74.1,74.1,74.0493,74.0747,49000.0
2012-03-02 15:25:00,117.08,117.09,117.04,117.05,41300.0,74.0747,74.081,74.0493,74.0557,41300.0
2012-03-02 15:30:00,117.05,117.07,117.05,117.07,16500.0,74.0557,74.0683,74.0557,74.0683,16500.0
2012-03-02 15:35:00,117.06,117.07,117.06,117.06,12000.0,74.062,74.0683,74.062,74.062,12000.0
2012-03-02 15:40:00,117.06,117.09,117.01,117.07,143100.0,74.062,74.081,74.0304,74.0683,143100.0
2012-03-02 15:45:00,117.07,117.12,117.07,117.11,10400.0,74.0683,74.1,74.0683,74.0936,10400.0
2012-03-02 15:50:00,117.1,117.13,117.09,117.12,30000.0,74.0873,74.1063,74.081,74.1,30000.0
2012-03-02 15:55:00,117.13,117.15,117.07,117.07,32700.0,74.1063,74.1189,74.0683,74.0683,32700.0
2012-03-05 09:30:00,117.18,117.24,117.18,117.22,39300.0,74.1379,74.1759,74.1379,74.1632,39300.0
2012-03-05 09:35:00,117.22,117.27,117.21,117.26,10700.0,74.1632,74.1949,74.1569,74.1885,10700.0
2012-03-05 09:40:00,117.26,117.31,117.26,117.28,5700.0,74.1885,74.2202,74.1885,74.2012,5700.0
2012-03-05 09:45:00,117.25,117.29,117.24,117.25,4300.0,74.1822,74.2075,74.1759,74.1822,4300.0
2012-03-05 09:50:00,117.23,117.24,117.13,117.13,6400.0,74.1696,74.1759,74.1063,74.1063,6400.0
2012-03-05 09:55:00,117.12,117.19,117.12,117.16,5500.0,74.1,74.1442,74.1,74.1253,5500.0
2012-03-05 10:00:00,117.16,117.17,117.08,117.08,18600.0,74.1253,74.1316,74.0747,74.0747,18600.0
2012-03-05 10:05:00,117.08,117.1,117.06,117.06,7500.0,74.0747,74.0873,74.062,74.062,7500.0
2012-03-05 10:10:00,117.06,117.13,117.06,117.08,6300.0,74.062,74.1063,74.062,74.0747,6300.0
2012-03-05 10:15:00,117.07,117.12,117.03,117.11,13300.0,74.0683,74.1,74.043,74.0936,13300.0
2012-03-05 10:20:00,117.08,117.21,117.08,117.14,24100.0,74.0747,74.1569,74.0747,74.1126,24100.0
2012-03-05 10:25:00,117.15,117.15,117.07,117.11,17600.0,74.1189,74.1189,74.0683,74.0936,17600.0
2012-03-05 10:30:00,117.08,117.12,117.04,117.06,8700.0,74.0747,74.1,74.0493,74.062,8700.0
2012-03-05 10:35:00,117.06,117.08,117.04,117.04,10000.0,74.062,74.0747,74.0493,74.0493,10000.0
2012-03-05 10:40:00,117.05,117.05,117.0,117.0,10200.0,74.0557,74.0557,74.024,74.024,10200.0
2012-03-05 10:45:00,117.0,117.02,117.0,117.02,21900.0,74.024,74.0367,74.024,74.0367,21900.0
2012-03-05 10:50:00,117.04,117.04,117.0,117.02,19200.0,74.0493,74.0493,74.024,74.0367,19200.0
2012-03-05 10:55:00,117.02,117.03,116.99,117.01,38900.0,74.0367,74.043,74.0177,74.0304,38900.0
2012-03-05 11:00:00,117.01,117.04,117.0,117.0,6500.0,74.0304,74.0493,74.024,74.024,6500.0
2012-03-05 11:05:00,117.0,117.02,117.0,117.01,10900.0,74.024,74.0367,74.024,74.0304,10900.0
2012-03-05 11:10:00,117.02,117.04,117.0,117.0,6600.0,74.0367,74.0493,74.024,74.024,6600.0
2012-03-05 11:15:00,117.01,117.05,117.0,117.01,38900.0,74.0304,74.0557,74.024,74.0304,38900.0
2012-03-05 11:20:00,117.01,117.03,117.0,117.01,14100.0,74.0304,74.043,74.024,74.0304,14100.0
2012-03-05 11:25:00,117.0,117.01,116.99,117.0,11400.0,74.024,74.0304,74.0177,74.024,11400.0
2012-03-05 11:30:00,117.01,117.03,117.0,117.01,12100.0,74.0304,74.043,74.024,74.0304,12100.0
2012-03-05 11:35:00,117.01,117.05,116.99,117.05,8300.0,74.0304,74.0557,74.0177,74.0557,8300.0
2012-03-05 11:40:00,117.04,117.1,117.04,117.09,8500.0,74.0493,74.0873,74.0493,74.081,8500.0
2012-03-05 11:45:00,117.09,117.11,117.06,117.06,3800.0,74.081,74.0936,74.062,74.062,3800.0
2012-03-05 11:50:00,117.07,117.07,117.04,117.04,6200.0,74.0683,74.0683,74.0493,74.0493,6200.0
2012-03-05 11:55:00,117.04,117.05,116.99,117.0,8700.0,74.0493,74.0557,74.0177,74.024,8700.0
2012-03-05 12:00:00,116.98,117.01,116.98,117.0,9900.0,74.0114,74.0304,74.0114,74.024,9900.0
2012-03-05 12:05:00,117.0,117.03,116.99,117.01,13700.0,74.024,74.043,74.0177,74.0304,13700.0
2012-03-05 12:10:00,117.01,117.02,117.0,117.01,8700.0,74.0304,74.0367,74.024,74.0304,8700.0
2012-03-05 12:15:00,117.02,117.05,117.0,117.0,14600.0,74.0367,74.0557,74.024,74.024,14600.0
2012-03-05 12:20:00,117.02,117.07,116.99,116.99,10600.0,74.0367,74.0683,74.0177,74.0177,10600.0
2012-03-05 12:25:00,116.99,117.0,116.91,116.91,6400.0,74.0177,74.024,73.9671,73.9671,6400.0
2012-03-05 12:30:00,116.93,116.94,116.91,116.93,2000.0,73.9798,73.9861,73.9671,73.9798,2000.0
2012-03-05 12:35:00,116.92,116.94,116.91,116.91,6800.0,73.9734,73.9861,73.9671,73.9671,6800.0
2012-03-05 12:40:00,116.91,116.94,116.91,116.92,4900.0,73.9671,73.9861,73.9671,73.9734,4900.0
2012-03-05 12:45:00,116.92,116.93,116.88,116.88,7200.0,73.9734,73.9798,73.9481,73.9481,7200.0
2012-03-05 12:50:00,116.88,116.88,116.85,116.85,7000.0,73.9481,73.9481,73.9291,73.9291,7000.0
2012-03-05 12:55:00,116.85,116.88,116.84,116.88,13800.0,73.9291,73.9481,73.9228,73.9481,13800.0
2012-03-05 13:00:00,116.85,116.89,116.84,116.86,3800.0,73.9291,73.9544,73.9228,73.9355,3800.0
2012-03-05 13:05:00,116.89,116.9,116.86,116.9,6200.0,73.9544,73.9608,73.9355,73.9608,6200.0
2012-03-05 13:10:00,116.88,116.89,116.86,116.86,4900.0,73.9481,73.9544,73.9355,73.9355,4900.0
2012-03-05 13:15:00,116.88,116.9,116.86,116.89,8600.0,73.9481,73.9608,73.9355,73.9544,8600.0
2012-03-05 13:20:00,116.87,117.0,116.87,116.97,11900.0,73.9418,74.024,73.9418,74.0051,11900.0
2012-03-05 13:25:00,117.0,117.02,116.99,117.0,5600.0,74.024,74.0367,74.0177,74.024,5600.0
2012-03-05 13:30:00,117.0,117.02,116.92,116.93,12700.0,74.024,74.0367,73.9734,73.9798,12700.0
2012-03-05 13:35:00,116.95,116.96,116.92,116.93,10800.0,73.9924,73.9987,73.9734,73.9798,10800.0
2012-03-05 13:40:00,116.94,116.94,116.91,116.92,12900.0,73.9861,73.9861,73.9671,73.9734,12900.0
2012-03-05 13:45:00,116.92,116.93,116.88,116.91,34600.0,73.9734,73.9798,73.9481,73.9671,34600.0
2012-03-05 13:50:00,116.91,116.93,116.9,116.93,5500.0,73.9671,73.9798,73.9608,73.9798,5500.0
2012-03-05 13:55:00,116.91,116.95,116.91,116.92,10700.0,73.9671,73.9924,73.9671,73.9734,10700.0
2012-03-05 14:00:00,116.92,116.94,116.91,116.91,4300.0,73.9734,73.9861,73.9671,73.9671,4300.0
2012-03-05 14:05:00,116.91,116.92,116.9,116.91,4800.0,73.9671,73.9734,73.9608,73.9671,4800.0
2012-03-05 14:10:00,116.9,116.92,116.89,116.92,43200.0,73.9608,73.9734,73.9544,73.9734,43200.0
2012-03-05 14:15:00,116.9,116.92,116.87,116.92,39500.0,73.9608,73.9734,73.9418,73.9734,39500.0
2012-03-05 14:20:00,116.91,116.92,116.9,116.9,45900.0,73.9671,73.9734,73.9608,73.9608,45900.0
2012-03-05 14:25:00,116.9,116.91,116.8,116.83,29100.0,73.9608,73.9671,73.8975,73.9165,29100.0
2012-03-05 14:30:00,116.83,116.86,116.83,116.85,5200.0,73.9165,73.9355,73.9165,73.9291,5200.0
2012-03-05 14:35:00,116.83,116.9,116.83,116.86,9800.0,73.9165,73.9608,73.9165,73.9355,9800.0
2012-03-05 14:40:00,116.85,116.9,116.83,116.9,8500.0,73.9291,73.9608,73.9165,73.9608,8500.0
2012-03-05 14:45:00,116.9,116.91,116.85,116.88,17800.0,73.9608,73.9671,73.9291,73.9481,17800.0
2012-03-05 14:50:00,116.87,116.88,116.85,116.86,12900.0,73.9418,73.9481,73.9291,73.9355,12900.0
2012-03-05 14:55:00,116.87,116.88,116.84,116.86,10200.0,73.9418,73.9481,73.9228,73.9355,10200.0
2012-03-05 15:00:00,116.86,116.86,116.84,116.85,13500.0,73.9355,73.9355,73.9228,73.9291,13500.0
2012-03-05 15:05:00,116.85,116.86,116.84,116.85,16600.0,73.9291,73.9355,73.9228,73.9291,16600.0
2012-03-05 15:10:00,116.84,116.9,116.84,116.88,16600.0,73.9228,73.9608,73.9228,73.9481,16600.0
2012-03-05 15:15:00,116.89,116.92,116.86,116.91,12800.0,73.9544,73.9734,73.9355,73.9671,12800.0
2012-03-05 15:20:00,116.91,116.95,116.87,116.88,19800.0,73.9671,73.9924,73.9418,73.9481,19800.0
2012-03-05 15:25:00,116.87,116.9,116.87,116.88,11100.0,73.9418,73.9608,73.9418,73.9481,11100.0
2012-03-05 15:30:00,116.87,116.91,116.86,116.89,26400.0,73.9418,73.9671,73.9355,73.9544,26400.0
2012-03-05 15:35:00,116.89,116.95,116.89,116.93,52600.0,73.9544,73.9924,73.9544,73.9798,52600.0
2012-03-05 15:40:00,116.92,116.96,116.85,116.85,42200.0,73.9734,73.9987,73.9291,73.9291,42200.0
2012-03-05 15:45:00,116.85,116.88,116.84,116.84,42400.0,73.9291,73.9481,73.9228,73.9228,42400.0
2012-03-05 15:50:00,116.85,116.86,116.84,116.85,55200.0,73.9291,73.9355,73.9228,73.9291,55200.0
2012-03-05 15:55:00,116.84,116.89,116.69,116.85,222300.0,73.9228,73.9544,73.8279,73.9291,222300.0
2012-03-06 09:30:00,116.82,116.83,116.78,116.79,46500.0,73.9102,73.9165,73.8848,73.8912,46500.0
2012-03-06 09:35:00,116.8,116.87,116.78,116.85,19700.0,73.8975,73.9418,73.8848,73.9291,19700.0
2012-03-06 09:40:00,116.84,116.85,116.77,116.8,17200.0,73.9228,73.9291,73.8785,73.8975,17200.0
2012-03-06 09:45:00,116.8,116.8,116.74,116.78,34300.0,73.8975,73.8975,73.8595,73.8848,34300.0
2012-03-06 09:50:00,116.79,116.8,116.75,116.75,15100.0,73.8912,73.8975,73.8659,73.8659,15100.0
2012-03-06 09:55:00,116.76,116.76,116.73,116.75,33800.0,73.8722,73.8722,73.8532,73.8659,33800.0
2012-03-06 10:00:00,116.75,116.78,116.73,116.76,26800.0,73.8659,73.8848,73.8532,73.8722,26800.0
2012-03-06 10:05:00,116.78,116.78,116.74,116.74,8000.0,73.8848,73.8848,73.8595,73.8595,8000.0
2012-03-06 10:10:00,116.74,116.91,116.73,116.8,37100.0,73.8595,73.9671,73.8532,73.8975,37100.0
2012-03-06 10:15:00,116.81,116.84,116.75,116.78,13500.0,73.9038,73.9228,73.8659,73.8848,13500.0
2012-03-06 10:20:00,116.79,116.83,116.78,116.81,7600.0,73.8912,73.9165,73.8848,73.9038,7600.0
2012-03-06 10:25:00,116.81,116.82,116.71,116.74,13500.0,73.9038,73.9102,73.8406,73.8595,13500.0
2012-03-06 10:30:00,116.73,116.74,116.72,116.73,10900.0,73.8532,73.8595,73.8469,73.8532,10900.0
2012-03-06 10:35:00,116.73,116.79,116.73,116.73,13700.0,73.8532,73.8912,73.8532,73.8532,13700.0
2012-03-06 10:40:00,116.73,116.73,116.7,116.72,15100.0,73.8532,73.8532,73.8342,73.8469,15100.0
2012-03-06 10:45:00,116.7,116.8,116.7,116.72,13100.0,73.8342,73.8975,73.8342,73.8469,13100.0
2012-03-06 10:50:00,116.7,116.73,116.7,116.71,9900.0,73.8342,73.8532,73.8342,73.8406,9900.0
2012-03-06 10:55:00,116.71,116.72,116.69,116.7,14700.0,73.8406,73.8469,73.8279,73.8342,14700.0
2012-03-06 11:00:00,116.69,116.71,116.63,116.65,29500.0,73.8279,73.8406,73.7899,73.8026,29500.0
2012-03-06 11:05:00,116.65,116.66,116.62,116.64,20400.0,73.8026,73.8089,73.7836,73.7963,20400.0
2012-03-06 11:10:00,116.65,116.67,116.64,116.67,9900.0,73.8026,73.8153,73.7963,73.8153,9900.0
2012-03-06 11:15:00,116.67,116.71,116.66,116.71,10900.0,73.8153,73.8406,73.8089,73.8406,10900.0
2012-03-06 11:20:00,116.7,116.73,116.68,116.69,10600.0,73.8342,73.8532,73.8216,73.8279,10600.0
2012-03-06 11:25:00,116.7,116.75,116.68,116.74,25300.0,73.8342,73.8659,73.8216,73.8595,25300.0
2012-03-06 11:30:00,116.74,116.77,116.72,116.74,20800.0,73.8595,73.8785,73.8469,73.8595,20800.0
2012-03-06 11:35:00,116.72,116.74,116.69,116.72,20500.0,73.8469,73.8595,73.8279,73.8469,20500.0
2012-03-06 11:40:00,116.72,116.76,116.68,116.73,27500.0,73.8469,73.8722,73.8216,73.8532,27500.0
2012-03-06 11:45:00,116.76,116.79,116.74,116.79,19700.0,73.8722,73.8912,73.8595,73.8912,19700.0
2012-03-06 11:50:00,116.79,116.82,116.77,116.8,13400.0,73.8912,73.9102,73.8785,73.8975,13400.0
2012-03-06 11:55:00,116.8,116.83,116.78,116.78,11600.0,73.8975,73.9165,73.8848,73.8848,11600.0
2012-03-06 12:00:00,116.8,116.84,116.78,116.78,33400.0,73.8975,73.9228,73.8848,73.8848,33400.0
2012-03-06 12:05:00,116.78,116.81,116.78,116.81,25900.0,73.8848,73.9038,73.8848,73.9038,25900.0
2012-03-06 12:10:00,116.8,116.84,116.8,116.84,6100.0,73.8975,73.9228,73.8975,73.9228,6100.0
2012-03-06 12:15:00,116.82,116.89,116.82,116.88,13500.0,73.9102,73.9544,73.9102,73.9481,13500.0
2012-03-06 12:20:00,116.87,116.88,116.82,116.82,6300.0,73.9418,73.9481,73.9102,73.9102,6300.0
2012-03-06 12:25:00,116.84,116.84,116.81,116.81,7900.0,73.9228,73.9228,73.9038,73.9038,7900.0
2012-03-06 12:30:00,116.83,116.83,116.81,116.81,7200.0,73.9165,73.9165,73.9038,73.9038,7200.0
2012-03-06 12:35:00,116.81,116.81,116.75,116.76,8400.0,73.9038,73.9038,73.8659,73.8722,8400.0
2012-03-06 12:40:00,116.77,116.77,116.73,116.75,13500.0,73.8785,73.8785,73.8532,73.8659,13500.0
2012-03-06 12:45:00,116.75,116.76,116.73,116.75,5900.0,73.8659,73.8722,73.8532,73.8659,5900.0
2012-03-06 12:50:00,116.75,116.76,116.73,116.75,12700.0,73.8659,73.8722,73.8532,73.8659,12700.0
2012-03-06 12:55:00,116.75,116.76,116.74,116.74,9400.0,73.8659,73.8722,73.8595,73.8595,9400.0
2012-03-06 13:00:00,116.75,116.78,116.74,116.74,9200.0,73.8659,73.8848,73.8595,73.8595,9200.0
2012-03-06 13:05:00,116.75,116.77,116.73,116.73,12400.0,73.8659,73.8785,73.8532,73.8532,12400.0
2012-03-06 13:10:00,116.73,116.74,116.69,116.72,13600.0,73.8532,73.8595,73.8279,73.8469,13600.0
2012-03-06 13:15:00,116.73,116.74,116.67,116.67,8800.0,73.8532,73.8595,73.8153,73.8153,8800.0
2012-03-06 13:20:00,116.67,116.7,116.67,116.7,14500.0,73.8153,73.8342,73.8153,73.8342,14500.0
2012-03-06 13:25:00,116.7,116.7,116.66,116.66,15900.0,73.8342,73.8342,73.8089,73.8089,15900.0
2012-03-06 13:30:00,116.66,116.69,116.65,116.68,14700.0,73.8089,73.8279,73.8026,73.8216,14700.0
2012-03-06 13:35:00,116.68,116.69,116.65,116.65,4500.0,73.8216,73.8279,73.8026,73.8026,4500.0
2012-03-06 13:40:00,116.67,116.67,116.63,116.63,6600.0,73.8153,73.8153,73.7899,73.7899,6600.0
2012-03-06 13:45:00,116.63,116.65,116.57,116.62,31000.0,73.7899,73.8026,73.752,73.7836,31000.0
2012-03-06 13:50:00,116.61,116.63,116.59,116.6,8000.0,73.7773,73.7899,73.7646,73.771,8000.0
2012-03-06 13:55:00,116.6,116.62,116.59,116.6,8300.0,73.771,73.7836,73.7646,73.771,8300.0
2012-03-06 14:00:00,116.62,116.62,116.6,116.61,9800.0,73.7836,73.7836,73.771,73.7773,9800.0
2012-03-06 14:05:00,116.61,116.66,116.59,116.64,13000.0,73.7773,73.8089,73.7646,73.7963,13000.0
2012-03-06 14:10:00,116.64,116.66,116.61,116.63,8900.0,73.7963,73.8089,73.7773,73.7899,8900.0
2012-03-06 14:15:00,116.64,116.64,116.63,116.63,7800.0,73.7963,73.7963,73.7899,73.7899,7800.0
2012-03-06 14:20:00,116.64,116.67,116.63,116.67,12000.0,73.7963,73.8153,73.7899,73.8153,12000.0
2012-03-06 14:25:00,116.67,116.67,116.66,116.66,8500.0,73.8153,73.8153,73.8089,73.8089,8500.0
2012-03-06 14:30:00,116.66,116.68,116.66,116.66,10000.0,73.8089,73.8216,73.8089,73.8089,10000.0
2012-03-06 14:35:00,116.66,116.67,116.6,116.62,21200.0,73.8089,73.8153,73.771,73.7836,21200.0
2012-03-06 14:40:00,116.62,116.65,116.62,116.63,8200.0,73.7836,73.8026,73.7836,73.7899,8200.0
2012-03-06 14:45:00,116.63,116.65,116.6,116.62,13300.0,73.7899,73.8026,73.771,73.7836,13300.0
2012-03-06 14:50:00,116.62,116.64,116.61,116.61,9600.0,73.7836,73.7963,73.7773,73.7773,9600.0
2012-03-06 14:55:00,116.61,116.65,116.6,116.63,20000.0,73.7773,73.8026,73.771,73.7899,20000.0
2012-03-06 15:00:00,116.65,116.65,116.58,116.59,37400.0,73.8026,73.8026,73.7583,73.7646,37400.0
2012-03-06 15:05:00,116.6,116.67,116.59,116.63,20900.0,73.771,73.8153,73.7646,73.7899,20900.0
2012-03-06 15:10:00,116.64,116.65,116.62,116.62,9200.0,73.7963,73.8026,73.7836,73.7836,9200.0
2012-03-06 15:15:00,116.62,116.63,116.62,116.62,9000.0,73.7836,73.7899,73.7836,73.7836,9000.0
2012-03-06 15:20:00,116.63,116.64,116.62,116.64,8800.0,73.7899,73.7963,73.7836,73.7963,8800.0
2012-03-06 15:25:00,116.63,116.7,116.63,116.67,18100.0,73.7899,73.8342,73.7899,73.8153,18100.0
2012-03-06 15:30:00,116.68,116.69,116.67,116.67,20800.0,73.8216,73.8279,73.8153,73.8153,20800.0
2012-03-06 15:35:00,116.68,116.68,116.63,116.63,37500.0,73.8216,73.8216,73.7899,73.7899,37500.0
2012-03-06 15:40:00,116.63,116.64,116.59,116.6,31100.0,73.7899,73.7963,73.7646,73.771,31100.0
2012-03-06 15:45:00,116.59,116.61,116.58,116.58,37000.0,73.7646,73.7773,73.7583,73.7583,37000.0
2012-03-06 15:50:00,116.58,116.59,116.57,116.57,28000.0,73.7583,73.7646,73.752,73.752,28000.0
2012-03-06 15:55:00,116.57,116.69,116.5,116.67,117100.0,73.752,73.8279,73.7077,73.8153,117100.0
2012-03-07 09:30:00,116.68,116.77,116.67,116.72,23700.0,73.8216,73.8785,73.8153,73.8469,23700.0
2012-03-07 09:35:00,116.76,116.8,116.72,116.8,13100.0,73.8722,73.8975,73.8469,73.8975,13100.0
2012-03-07 09:40:00,116.78,116.8,116.74,116.75,11700.0,73.8848,73.8975,73.8595,73.8659,11700.0
2012-03-07 09:45:00,116.75,116.8,116.75,116.77,6300.0,73.8659,73.8975,73.8659,73.8785,6300.0
2012-03-07 09:50:00,116.78,116.8,116.77,116.77,8800.0,73.8848,73.8975,73.8785,73.8785,8800.0
2012-03-07 09:55:00,116.78,116.79,116.76,116.77,7000.0,73.8848,73.8912,73.8722,73.8785,7000.0
2012-03-07 10:00:00,116.77,116.78,116.72,116.72,5400.0,73.8785,73.8848,73.8469,73.8469,5400.0
2012-03-07 10:05:00,116.72,116.75,116.72,116.72,3600.0,73.8469,73.8659,73.8469,73.8469,3600.0
2012-03-07 10:10:00,116.73,116.77,116.73,116.73,5900.0,73.8532,73.8785,73.8532,73.8532,5900.0
2012-03-07 10:15:00,116.73,116.74,116.71,116.71,9500.0,73.8532,73.8595,73.8406,73.8406,9500.0
2012-03-07 10:20:00,116.71,116.78,116.71,116.77,5900.0,73.8406,73.8848,73.8406,73.8785,5900.0
2012-03-07 10:25:00,116.75,116.79,116.75,116.76,4000.0,73.8659,73.8912,73.8659,73.8722,4000.0
2012-03-07 10:30:00,116.76,116.81,116.76,116.81,17200.0,73.8722,73.9038,73.8722,73.9038,17200.0
2012-03-07 10:35:00,116.79,116.82,116.78,116.81,9900.0,73.8912,73.9102,73.8848,73.9038,9900.0
2012-03-07 10:40:00,116.82,116.85,116.81,116.83,11300.0,73.9102,73.9291,73.9038,73.9165,11300.0
2012-03-07 10:45:00,116.83,116.83,116.78,116.82,15900.0,73.9165,73.9165,73.8848,73.9102,15900.0
2012-03-07 10:50:00,116.8,116.83,116.75,116.77,7700.0,73.8975,73.9165,73.8659,73.8785,7700.0
2012-03-07 10:55:00,116.78,116.78,116.76,116.76,5800.0,73.8848,73.8848,73.8722,73.8722,5800.0
2012-03-07 11:00:00,116.76,116.77,116.71,116.72,10200.0,73.8722,73.8785,73.8406,73.8469,10200.0
2012-03-07 11:05:00,116.74,116.74,116.71,116.73,9500.0,73.8595,73.8595,73.8406,73.8532,9500.0
2012-03-07 11:10:00,116.73,116.74,116.55,116.57,19400.0,73.8532,73.8595,73.7393,73.752,19400.0
2012-03-07 11:15:00,116.57,116.59,116.53,116.53,6300.0,73.752,73.7646,73.7267,73.7267,6300.0
2012-03-07 11:20:00,116.56,116.58,116.52,116.58,7600.0,73.7457,73.7583,73.7204,73.7583,7600.0
2012-03-07 11:25:00,116.57,116.58,116.57,116.57,9100.0,73.752,73.7583,73.752,73.752,9100.0
2012-03-07 11:30:00,116.57,116.61,116.56,116.61,6500.0,73.752,73.7773,73.7457,73.7773,6500.0
2012-03-07 11:35:00,116.61,116.64,116.61,116.64,3400.0,73.7773,73.7963,73.7773,73.7963,3400.0
2012-03-07 11:40:00,116.63,116.67,116.62,116.64,13900.0,73.7899,73.8153,73.7836,73.7963,13900.0
2012-03-07 11:45:00,116.64,116.67,116.62,116.67,6900.0,73.7963,73.8153,73.7836,73.8153,6900.0
2012-03-07 11:50:00,116.67,116.69,116.62,116.62,6700.0,73.8153,73.8279,73.7836,73.7836,6700.0
2012-03-07 11:55:00,116.64,116.67,116.62,116.62,6400.0,73.7963,73.8153,73.7836,73.7836,6400.0
2012-03-07 12:00:00,116.62,116.64,116.6,116.61,9600.0,73.7836,73.7963,73.771,73.7773,9600.0
2012-03-07 12:05:00,116.64,116.68,116.64,116.67,4300.0,73.7963,73.8216,73.7963,73.8153,4300.0
2012-03-07 12:10:00,116.67,116.72,116.67,116.71,7100.0,73.8153,73.8469,73.8153,73.8406,7100.0
2012-03-07 12:15:00,116.71,116.72,116.69,116.69,5900.0,73.8406,73.8469,73.8279,73.8279,5900.0
2012-03-07 12:20:00,116.72,116.72,116.69,116.71,1200.0,73.8469,73.8469,73.8279,73.8406,1200.0
2012-03-07 12:25:00,116.69,116.72,116.69,116.72,3900.0,73.8279,73.8469,73.8279,73.8469,3900.0
2012-03-07 12:30:00,116.72,116.73,116.69,116.72,12900.0,73.8469,73.8532,73.8279,73.8469,12900.0
2012-03-07 12:35:00,116.73,116.74,116.72,116.74,4800.0,73.8532,73.8595,73.8469,73.8595,4800.0
2012-03-07 12:40:00,116.73,116.74,116.7,116.72,6300.0,73.8532,73.8595,73.8342,73.8469,6300.0
2012-03-07 12:45:00,116.71,116.78,116.7,116.76,9400.0,73.8406,73.8848,73.8342,73.8722,9400.0
2012-03-07 12:50:00,116.75,116.79,116.74,116.76,23500.0,73.8659,73.8912,73.8595,73.8722,23500.0
2012-03-07 12:55:00,116.76,116.79,116.74,116.77,5600.0,73.8722,73.8912,73.8595,73.8785,5600.0
2012-03-07 13:00:00,116.76,116.77,116.75,116.75,2500.0,73.8722,73.8785,73.8659,73.8659,2500.0
2012-03-07 13:05:00,116.77,116.77,116.75,116.76,3100.0,73.8785,73.8785,73.8659,73.8722,3100.0
2012-03-07 13:10:00,116.75,116.78,116.75,116.77,11600.0,73.8659,73.8848,73.8659,73.8785,11600.0
2012-03-07 13:15:00,116.75,116.77,116.72,116.72,4700.0,73.8659,73.8785,73.8469,73.8469,4700.0
2012-03-07 13:20:00,116.73,116.74,116.72,116.72,3400.0,73.8532,73.8595,73.8469,73.8469,3400.0
2012-03-07 13:25:00,116.73,116.75,116.69,116.71,10200.0,73.8532,73.8659,73.8279,73.8406,10200.0
2012-03-07 13:30:00,116.72,116.74,116.71,116.73,9000.0,73.8469,73.8595,73.8406,73.8532,9000.0
2012-03-07 13:35:00,116.71,116.74,116.7,116.73,39200.0,73.8406,73.8595,73.8342,73.8532,39200.0
2012-03-07 13:40:00,116.71,116.75,116.71,116.74,10100.0,73.8406,73.8659,73.8406,73.8595,10100.0
2012-03-07 13:45:00,116.75,116.75,116.71,116.72,6500.0,73.8659,73.8659,73.8406,73.8469,6500.0
2012-03-07 13:50:00,116.73,116.77,116.7,116.71,38600.0,73.8532,73.8785,73.8342,73.8406,38600.0
2012-03-07 13:55:00,116.71,116.73,116.7,116.7,3500.0,73.8406,73.8532,73.8342,73.8342,3500.0
2012-03-07 14:00:00,116.7,116.73,116.7,116.7,11100.0,73.8342,73.8532,73.8342,73.8342,11100.0
2012-03-07 14:05:00,116.7,116.77,116.7,116.7,27000.0,73.8342,73.8785,73.8342,73.8342,27000.0
2012-03-07 14:10:00,116.73,116.73,116.7,116.7,1400.0,73.8532,73.8532,73.8342,73.8342,1400.0
2012-03-07 14:15:00,116.71,116.73,116.7,116.7,8100.0,73.8406,73.8532,73.8342,73.8342,8100.0
2012-03-07 14:20:00,116.7,116.73,116.7,116.7,8900.0,73.8342,73.8532,73.8342,73.8342,8900.0
2012-03-07 14:25:00,116.7,116.72,116.7,116.7,21600.0,73.8342,73.8469,73.8342,73.8342,21600.0
2012-03-07 14:30:00,116.7,116.76,116.7,116.73,13000.0,73.8342,73.8722,73.8342,73.8532,13000.0
2012-03-07 14:35:00,116.71,116.75,116.7,116.71,15600.0,73.8406,73.8659,73.8342,73.8406,15600.0
2012-03-07 14:40:00,116.7,116.72,116.65,116.67,25800.0,73.8342,73.8469,73.8026,73.8153,25800.0
2012-03-07 14:45:00,116.67,116.67,116.63,116.66,5300.0,73.8153,73.8153,73.7899,73.8089,5300.0
2012-03-07 14:50:00,116.63,116.66,116.61,116.61,8700.0,73.7899,73.8089,73.7773,73.7773,8700.0
2012-03-07 14:55:00,116.6,116.63,116.56,116.57,7000.0,73.771,73.7899,73.7457,73.752,7000.0
2012-03-07 15:00:00,116.57,116.69,116.57,116.67,25700.0,73.752,73.8279,73.752,73.8153,25700.0
2012-03-07 15:05:00,116.67,116.69,116.64,116.67,27400.0,73.8153,73.8279,73.7963,73.8153,27400.0
2012-03-07 15:10:00,116.67,116.7,116.64,116.67,44200.0,73.8153,73.8342,73.7963,73.8153,44200.0
2012-03-07 15:15:00,116.67,116.67,116.64,116.66,22100.0,73.8153,73.8153,73.7963,73.8089,22100.0
2012-03-07 15:20:00,116.66,116.68,116.64,116.67,33400.0,73.8089,73.8216,73.7963,73.8153,33400.0
2012-03-07 15:25:00,116.67,116.71,116.66,116.68,159800.0,73.8153,73.8406,73.8089,73.8216,159800.0
2012-03-07 15:30:00,116.68,116.68,116.64,116.65,45800.0,73.8216,73.8216,73.7963,73.8026,45800.0
2012-03-07 15:35:00,116.66,116.66,116.63,116.64,31600.0,73.8089,73.8089,73.7899,73.7963,31600.0
2012-03-07 15:40:00,116.63,116.65,116.63,116.63,43200.0,73.7899,73.8026,73.7899,73.7899,43200.0
2012-03-07 15:45:00,116.64,116.64,116.6,116.61,17500.0,73.7963,73.7963,73.771,73.7773,17500.0
2012-03-07 15:50:00,116.61,116.62,116.58,116.6,40000.0,73.7773,73.7836,73.7583,73.771,40000.0
2012-03-07 15:55:00,116.59,116.6,116.55,116.59,44900.0,73.7646,73.771,73.7393,73.7646,44900.0
2012-03-08 09:30:00,116.72,116.75,116.65,116.68,31500.0,73.8469,73.8659,73.8026,73.8216,31500.0
2012-03-08 09:35:00,116.66,116.66,116.62,116.65,26800.0,73.8089,73.8089,73.7836,73.8026,26800.0
2012-03-08 09:40:00,116.65,116.66,116.65,116.66,6200.0,73.8026,73.8089,73.8026,73.8089,6200.0
2012-03-08 09:45:00,116.66,116.69,116.63,116.65,19800.0,73.8089,73.8279,73.7899,73.8026,19800.0
2012-03-08 09:50:00,116.66,116.7,116.63,116.7,20500.0,73.8089,73.8342,73.7899,73.8342,20500.0
2012-03-08 09:55:00,116.71,116.72,116.7,116.7,6400.0,73.8406,73.8469,73.8342,73.8342,6400.0
2012-03-08 10:00:00,116.7,116.76,116.7,116.75,8900.0,73.8342,73.8722,73.8342,73.8659,8900.0
2012-03-08 10:05:00,116.76,116.82,116.76,116.82,38700.0,73.8722,73.9102,73.8722,73.9102,38700.0
2012-03-08 10:10:00,116.82,116.83,116.71,116.71,59300.0,73.9102,73.9165,73.8406,73.8406,59300.0
2012-03-08 10:15:00,116.75,116.81,116.75,116.78,38600.0,73.8659,73.9038,73.8659,73.8848,38600.0
2012-03-08 10:20:00,116.78,116.81,116.78,116.81,12400.0,73.8848,73.9038,73.8848,73.9038,12400.0
2012-03-08 10:25:00,116.81,116.81,116.76,116.76,3400.0,73.9038,73.9038,73.8722,73.8722,3400.0
2012-03-08 10:30:00,116.75,116.76,116.71,116.76,2500.0,73.8659,73.8722,73.8406,73.8722,2500.0
2012-03-08 10:35:00,116.76,116.76,116.66,116.71,10900.0,73.8722,73.8722,73.8089,73.8406,10900.0
2012-03-08 10:40:00,116.7,116.73,116.69,116.73,2300.0,73.8342,73.8532,73.8279,73.8532,2300.0
2012-03-08 10:45:00,116.71,116.76,116.7,116.73,3100.0,73.8406,73.8722,73.8342,73.8532,3100.0
2012-03-08 10:50:00,116.75,116.75,116.7,116.7,4800.0,73.8659,73.8659,73.8342,73.8342,4800.0
2012-03-08 10:55:00,116.7,116.72,116.66,116.66,4900.0,73.8342,73.8469,73.8089,73.8089,4900.0
2012-03-08 11:00:00,116.65,116.68,116.56,116.58,44400.0,73.8026,73.8216,73.7457,73.7583,44400.0
2012-03-08 11:05:00,116.59,116.65,116.57,116.61,42800.0,73.7646,73.8026,73.752,73.7773,42800.0
2012-03-08 11:10:00,116.61,116.63,116.55,116.63,78100.0,73.7773,73.7899,73.7393,73.7899,78100.0
2012-03-08 11:15:00,116.62,116.63,116.59,116.61,42300.0,73.7836,73.7899,73.7646,73.7773,42300.0
2012-03-08 11:20:00,116.61,116.67,116.6,116.6,25800.0,73.7773,73.8153,73.771,73.771,25800.0
2012-03-08 11:25:00,116.62,116.65,116.59,116.61,19900.0,73.7836,73.8026,73.7646,73.7773,19900.0
2012-03-08 11:30:00,116.62,116.64,116.61,116.62,8400.0,73.7836,73.7963,73.7773,73.7836,8400.0
2012-03-08 11:35:00,116.62,116.64,116.61,116.63,5600.0,73.7836,73.7963,73.7773,73.7899,5600.0
2012-03-08 11:40:00,116.63,116.65,116.6,116.65,20400.0,73.7899,73.8026,73.771,73.8026,20400.0
2012-03-08 11:45:00,116.65,116.65,116.62,116.64,8200.0,73.8026,73.8026,73.7836,73.7963,8200.0
2012-03-08 11:50:00,116.65,116.65,116.64,116.65,11700.0,73.8026,73.8026,73.7963,73.8026,11700.0
2012-03-08 11:55:00,116.65,116.68,116.63,116.68,13300.0,73.8026,73.8216,73.7899,73.8216,13300.0
2012-03-08 12:00:00,116.67,116.69,116.67,116.69,2300.0,73.8153,73.8279,73.8153,73.8279,2300.0
2012-03-08 12:05:00,116.68,116.69,116.67,116.67,11400.0,73.8216,73.8279,73.8153,73.8153,11400.0
2012-03-08 12:10:00,116.69,116.69,116.66,116.69,3300.0,73.8279,73.8279,73.8089,73.8279,3300.0
2012-03-08 12:15:00,116.69,116.69,116.67,116.67,800.0,73.8279,73.8279,73.8153,73.8153,800.0
2012-03-08 12:20:00,116.67,116.69,116.67,116.69,3500.0,73.8153,73.8279,73.8153,73.8279,3500.0
2012-03-08 12:25:00,116.69,116.71,116.65,116.65,8200.0,73.8279,73.8406,73.8026,73.8026,8200.0
2012-03-08 12:30:00,116.66,116.68,116.65,116.68,900.0,73.8089,73.8216,73.8026,73.8216,900.0
2012-03-08 12:35:00,116.66,116.71,116.66,116.71,8800.0,73.8089,73.8406,73.8089,73.8406,8800.0
2012-03-08 12:40:00,116.7,116.71,116.69,116.69,4100.0,73.8342,73.8406,73.8279,73.8279,4100.0
2012-03-08 12:45:00,116.72,116.72,116.69,116.7,6000.0,73.8469,73.8469,73.8279,73.8342,6000.0
2012-03-08 12:50:00,116.71,116.71,116.68,116.68,3200.0,73.8406,73.8406,73.8216,73.8216,3200.0
2012-03-08 12:55:00,116.69,116.71,116.69,116.7,5900.0,73.8279,73.8406,73.8279,73.8342,5900.0
2012-03-08 13:00:00,116.7,116.71,116.69,116.71,4000.0,73.8342,73.8406,73.8279,73.8406,4000.0
2012-03-08 13:05:00,116.69,116.71,116.69,116.71,6100.0,73.8279,73.8406,73.8279,73.8406,6100.0
2012-03-08 13:10:00,116.7,116.71,116.69,116.7,10200.0,73.8342,73.8406,73.8279,73.8342,10200.0
2012-03-08 13:15:00,116.7,116.7,116.69,116.7,3700.0,73.8342,73.8342,73.8279,73.8342,3700.0
2012-03-08 13:20:00,116.7,116.7,116.67,116.68,11300.0,73.8342,73.8342,73.8153,73.8216,11300.0
2012-03-08 13:25:00,116.68,116.7,116.67,116.69,7500.0,73.8216,73.8342,73.8153,73.8279,7500.0
2012-03-08 13:30:00,116.7,116.7,116.65,116.67,6400.0,73.8342,73.8342,73.8026,73.8153,6400.0
2012-03-08 13:35:00,116.67,116.71,116.66,116.7,11800.0,73.8153,73.8406,73.8089,73.8342,11800.0
2012-03-08 13:40:00,116.69,116.73,116.68,116.72,10600.0,73.8279,73.8532,73.8216,73.8469,10600.0
2012-03-08 13:45:00,116.73,116.74,116.71,116.73,4100.0,73.8532,73.8595,73.8406,73.8532,4100.0
2012-03-08 13:50:00,116.73,116.75,116.71,116.75,4800.0,73.8532,73.8659,73.8406,73.8659,4800.0
2012-03-08 13:55:00,116.75,116.76,116.74,116.75,22700.0,73.8659,73.8722,73.8595,73.8659,22700.0
2012-03-08 14:00:00,116.75,116.76,116.74,116.74,3400.0,73.8659,73.8722,73.8595,73.8595,3400.0
2012-03-08 14:05:00,116.73,116.74,116.71,116.71,2000.0,73.8532,73.8595,73.8406,73.8406,2000.0
2012-03-08 14:10:00,116.71,116.73,116.7,116.7,5300.0,73.8406,73.8532,73.8342,73.8342,5300.0
2012-03-08 14:15:00,116.73,116.73,116.65,116.68,6200.0,73.8532,73.8532,73.8026,73.8216,6200.0
2012-03-08 14:20:00,116.68,116.71,116.67,116.7,2800.0,73.8216,73.8406,73.8153,73.8342,2800.0
2012-03-08 14:25:00,116.7,116.72,116.7,116.71,3100.0,73.8342,73.8469,73.8342,73.8406,3100.0
2012-03-08 14:30:00,116.71,116.74,116.7,116.74,7300.0,73.8406,73.8595,73.8342,73.8595,7300.0
2012-03-08 14:35:00,116.74,116.76,116.71,116.74,4900.0,73.8595,73.8722,73.8406,73.8595,4900.0
2012-03-08 14:40:00,116.74,116.78,116.74,116.75,5900.0,73.8595,73.8848,73.8595,73.8659,5900.0
2012-03-08 14:45:00,116.74,116.75,116.7,116.71,6200.0,73.8595,73.8659,73.8342,73.8406,6200.0
2012-03-08 14:50:00,116.72,116.72,116.66,116.66,17000.0,73.8469,73.8469,73.8089,73.8089,17000.0
2012-03-08 14:55:00,116.67,116.69,116.63,116.67,8700.0,73.8153,73.8279,73.7899,73.8153,8700.0
2012-03-08 15:00:00,116.67,116.69,116.64,116.65,16800.0,73.8153,73.8279,73.7963,73.8026,16800.0
2012-03-08 15:05:00,116.64,116.67,116.64,116.66,3800.0,73.7963,73.8153,73.7963,73.8089,3800.0
2012-03-08 15:10:00,116.67,116.67,116.65,116.67,9300.0,73.8153,73.8153,73.8026,73.8153,9300.0
2012-03-08 15:15:00,116.67,116.67,116.63,116.65,9500.0,73.8153,73.8153,73.7899,73.8026,9500.0
2012-03-08 15:20:00,116.65,116.65,116.62,116.64,10000.0,73.8026,73.8026,73.7836,73.7963,10000.0
2012-03-08 15:25:00,116.64,116.66,116.53,116.66,38600.0,73.7963,73.8089,73.7267,73.8089,38600.0
2012-03-08 15:30:00,116.66,116.66,116.59,116.6,27300.0,73.8089,73.8089,73.7646,73.771,27300.0
2012-03-08 15:35:00,116.6,116.64,116.6,116.64,13000.0,73.771,73.7963,73.771,73.7963,13000.0
2012-03-08 15:40:00,116.64,116.64,116.61,116.62,21000.0,73.7963,73.7963,73.7773,73.7836,21000.0
2012-03-08 15:45:00,116.6,116.63,116.56,116.59,32100.0,73.771,73.7899,73.7457,73.7646,32100.0
2012-03-08 15:50:00,116.59,116.61,116.58,116.59,17100.0,73.7646,73.7773,73.7583,73.7646,17100.0
2012-03-08 15:55:00,116.58,116.65,116.56,116.65,61900.0,73.7583,73.8026,73.7457,73.8026,61900.0
2012-03-09 09:30:00,116.53,116.53,116.49,116.51,42100.0,73.7267,73.7267,73.7014,73.714,42100.0
2012-03-09 09:35:00,116.51,116.53,116.5,116.5,8200.0,73.714,73.7267,73.7077,73.7077,8200.0
2012-03-09 09:40:00,116.52,116.52,116.51,116.52,12000.0,73.7204,73.7204,73.714,73.7204,12000.0
2012-03-09 09:45:00,116.52,116.53,116.48,116.49,20700.0,73.7204,73.7267,73.695,73.7014,20700.0
2012-03-09 09:50:00,116.49,116.51,116.49,116.51,30100.0,73.7014,73.714,73.7014,73.714,30100.0
2012-03-09 09:55:00,116.51,116.54,116.49,116.52,13300.0,73.714,73.733,73.7014,73.7204,13300.0
2012-03-09 10:00:00,116.53,116.53,116.47,116.48,28200.0,73.7267,73.7267,73.6887,73.695,28200.0
2012-03-09 10:05:00,116.48,116.49,116.43,116.49,29000.0,73.695,73.7014,73.6634,73.7014,29000.0
2012-03-09 10:10:00,116.45,116.48,116.44,116.48,6000.0,73.6761,73.695,73.6697,73.695,6000.0
2012-03-09 10:15:00,116.48,116.48,116.43,116.46,8600.0,73.695,73.695,73.6634,73.6824,8600.0
2012-03-09 10:20:00,116.46,116.47,116.42,116.43,8400.0,73.6824,73.6887,73.6571,73.6634,8400.0
2012-03-09 10:25:00,116.43,116.43,116.4,116.43,15400.0,73.6634,73.6634,73.6444,73.6634,15400.0
2012-03-09 10:30:00,116.43,116.43,116.35,116.4,21300.0,73.6634,73.6634,73.6128,73.6444,21300.0
2012-03-09 10:35:00,116.39,116.41,116.37,116.38,18700.0,73.6381,73.6508,73.6254,73.6318,18700.0
2012-03-09 10:40:00,116.38,116.41,116.38,116.41,14200.0,73.6318,73.6508,73.6318,73.6508,14200.0
2012-03-09 10:45:00,116.41,116.48,116.41,116.45,21800.0,73.6508,73.695,73.6508,73.6761,21800.0
2012-03-09 10:50:00,116.47,116.47,116.43,116.44,13100.0,73.6887,73.6887,73.6634,73.6697,13100.0
2012-03-09 10:55:00,116.44,116.44,116.4,116.4,19700.0,73.6697,73.6697,73.6444,73.6444,19700.0
2012-03-09 11:00:00,116.42,116.45,116.4,116.45,12700.0,73.6571,73.6761,73.6444,73.6761,12700.0
2012-03-09 11:05:00,116.45,116.46,116.44,116.46,23000.0,73.6761,73.6824,73.6697,73.6824,23000.0
2012-03-09 11:10:00,116.46,116.47,116.43,116.45,16600.0,73.6824,73.6887,73.6634,73.6761,16600.0
2012-03-09 11:15:00,116.45,116.47,116.44,116.46,13600.0,73.6761,73.6887,73.6697,73.6824,13600.0
2012-03-09 11:20:00,116.47,116.47,116.45,116.45,5300.0,73.6887,73.6887,73.6761,73.6761,5300.0
2012-03-09 11:25:00,116.46,116.47,116.43,116.46,19200.0,73.6824,73.6887,73.6634,73.6824,19200.0
2012-03-09 11:30:00,116.46,116.48,116.45,116.47,10400.0,73.6824,73.695,73.6761,73.6887,10400.0
2012-03-09 11:35:00,116.48,116.49,116.46,116.49,5400.0,73.695,73.7014,73.6824,73.7014,5400.0
2012-03-09 11:40:00,116.49,116.49,116.46,116.48,4600.0,73.7014,73.7014,73.6824,73.695,4600.0
2012-03-09 11:45:00,116.47,116.48,116.46,116.48,5200.0,73.6887,73.695,73.6824,73.695,5200.0
2012-03-09 11:50:00,116.48,116.48,116.44,116.44,10700.0,73.695,73.695,73.6697,73.6697,10700.0
2012-03-09 11:55:00,116.43,116.46,116.42,116.45,20100.0,73.6634,73.6824,73.6571,73.6761,20100.0
2012-03-09 12:00:00,116.45,116.46,116.4,116.43,18600.0,73.6761,73.6824,73.6444,73.6634,18600.0
2012-03-09 12:05:00,116.43,116.46,116.41,116.46,24000.0,73.6634,73.6824,73.6508,73.6824,24000.0
2012-03-09 12:10:00,116.46,116.48,116.42,116.46,19000.0,73.6824,73.695,73.6571,73.6824,19000.0
2012-03-09 12:15:00,116.45,116.46,116.44,116.45,9300.0,73.6761,73.6824,73.6697,73.6761,9300.0
2012-03-09 12:20:00,116.46,116.46,116.45,116.45,8900.0,73.6824,73.6824,73.6761,73.6761,8900.0
2012-03-09 12:25:00,116.45,116.46,116.44,116.44,6400.0,73.6761,73.6824,73.6697,73.6697,6400.0
2012-03-09 12:30:00,116.45,116.46,116.41,116.42,19100.0,73.6761,73.6824,73.6508,73.6571,19100.0
2012-03-09 12:35:00,116.43,116.44,116.4,116.44,15200.0,73.6634,73.6697,73.6444,73.6697,15200.0
2012-03-09 12:40:00,116.44,116.46,116.42,116.44,7900.0,73.6697,73.6824,73.6571,73.6697,7900.0
2012-03-09 12:45:00,116.44,116.44,116.41,116.42,6200.0,73.6697,73.6697,73.6508,73.6571,6200.0
2012-03-09 12:50:00,116.42,116.43,116.38,116.41,15700.0,73.6571,73.6634,73.6318,73.6508,15700.0
2012-03-09 12:55:00,116.42,116.42,116.39,116.4,5500.0,73.6571,73.6571,73.6381,73.6444,5500.0
2012-03-09 13:00:00,116.41,116.43,116.4,116.41,14100.0,73.6508,73.6634,73.6444,73.6508,14100.0
2012-03-09 13:05:00,116.42,116.42,116.4,116.41,6600.0,73.6571,73.6571,73.6444,73.6508,6600.0
2012-03-09 13:10:00,116.42,116.42,116.39,116.4,6600.0,73.6571,73.6571,73.6381,73.6444,6600.0
2012-03-09 13:15:00,116.41,116.41,116.39,116.41,4600.0,73.6508,73.6508,73.6381,73.6508,4600.0
2012-03-09 13:20:00,116.41,116.41,116.39,116.4,14300.0,73.6508,73.6508,73.6381,73.6444,14300.0
2012-03-09 13:25:00,116.41,116.41,116.38,116.4,9700.0,73.6508,73.6508,73.6318,73.6444,9700.0
2012-03-09 13:30:00,116.39,116.41,116.38,116.39,8600.0,73.6381,73.6508,73.6318,73.6381,8600.0
2012-03-09 13:35:00,116.39,116.4,116.36,116.38,4500.0,73.6381,73.6444,73.6191,73.6318,4500.0
2012-03-09 13:40:00,116.4,116.4,116.35,116.38,22500.0,73.6444,73.6444,73.6128,73.6318,22500.0
2012-03-09 13:45:00,116.39,116.39,116.36,116.38,23300.0,73.6381,73.6381,73.6191,73.6318,23300.0
2012-03-09 13:50:00,116.36,116.39,116.36,116.38,3600.0,73.6191,73.6381,73.6191,73.6318,3600.0
2012-03-09 13:55:00,116.39,116.39,116.35,116.36,9900.0,73.6381,73.6381,73.6128,73.6191,9900.0
2012-03-09 14:00:00,116.35,116.38,116.33,116.33,13700.0,73.6128,73.6318,73.6001,73.6001,13700.0
2012-03-09 14:05:00,116.33,116.34,116.3,116.3,58600.0,73.6001,73.6065,73.5812,73.5812,58600.0
2012-03-09 14:10:00,116.31,116.33,116.28,116.33,52900.0,73.5875,73.6001,73.5685,73.6001,52900.0
2012-03-09 14:15:00,116.33,116.35,116.32,116.34,14000.0,73.6001,73.6128,73.5938,73.6065,14000.0
2012-03-09 14:20:00,116.35,116.38,116.3,116.31,19300.0,73.6128,73.6318,73.5812,73.5875,19300.0
2012-03-09 14:25:00,116.34,116.36,116.32,116.36,8900.0,73.6065,73.6191,73.5938,73.6191,8900.0
2012-03-09 14:30:00,116.36,116.36,116.31,116.33,13800.0,73.6191,73.6191,73.5875,73.6001,13800.0
2012-03-09 14:35:00,116.34,116.37,116.31,116.34,14900.0,73.6065,73.6254,73.5875,73.6065,14900.0
2012-03-09 14:40:00,116.37,116.37,116.32,116.37,75700.0,73.6254,73.6254,73.5938,73.6254,75700.0
2012-03-09 14:45:00,116.36,116.37,116.32,116.35,9100.0,73.6191,73.6254,73.5938,73.6128,9100.0
2012-03-09 14:50:00,116.33,116.35,116.3,116.33,33200.0,73.6001,73.6128,73.5812,73.6001,33200.0
2012-03-09 14:55:00,116.32,116.36,116.32,116.36,32500.0,73.5938,73.6191,73.5938,73.6191,32500.0
2012-03-09 15:00:00,116.36,116.36,116.31,116.32,25800.0,73.6191,73.6191,73.5875,73.5938,25800.0
2012-03-09 15:05:00,116.32,116.33,116.27,116.31,48200.0,73.5938,73.6001,73.5622,73.5875,48200.0
2012-03-09 15:10:00,116.32,116.39,116.29,116.39,44800.0,73.5938,73.6381,73.5748,73.6381,44800.0
2012-03-09 15:15:00,116.38,116.38,116.32,116.34,20900.0,73.6318,73.6318,73.5938,73.6065,20900.0
2012-03-09 15:20:00,116.34,116.35,116.32,116.34,14400.0,73.6065,73.6128,73.5938,73.6065,14400.0
2012-03-09 15:25:00,116.32,116.36,116.32,116.36,39300.0,73.5938,73.6191,73.5938,73.6191,39300.0
2012-03-09 15:30:00,116.36,116.41,116.35,116.41,4300.0,73.6191,73.6508,73.6128,73.6508,4300.0
2012-03-09 15:35:00,116.41,116.46,116.39,116.44,14000.0,73.6508,73.6824,73.6381,73.6697,14000.0
2012-03-09 15:40:00,116.46,116.5,116.45,116.49,18400.0,73.6824,73.7077,73.6761,73.7014,18400.0
2012-03-09 15:45:00,116.49,116.49,116.42,116.48,15700.0,73.7014,73.7014,73.6571,73.695,15700.0
2012-03-09 15:50:00,116.5,116.54,116.49,116.54,25800.0,73.7077,73.733,73.7014,73.733,25800.0
2012-03-09 15:55:00,116.54,116.6,116.53,116.58,87700.0,73.733,73.771,73.7267,73.7583,87700.0
2012-03-12 09:30:00,116.75,116.77,116.64,116.73,34600.0,73.8659,73.8785,73.7963,73.8532,34600.0
2012-03-12 09:35:00,116.75,116.78,116.73,116.74,12200.0,73.8659,73.8848,73.8532,73.8595,12200.0
2012-03-12 09:40:00,116.75,116.75,116.63,116.68,9500.0,73.8659,73.8659,73.7899,73.8216,9500.0
2012-03-12 09:45:00,116.67,116.69,116.64,116.69,8800.0,73.8153,73.8279,73.7963,73.8279,8800.0
2012-03-12 09:50:00,116.65,116.71,116.65,116.69,5500.0,73.8026,73.8406,73.8026,73.8279,5500.0
2012-03-12 09:55:00,116.69,116.72,116.68,116.72,3900.0,73.8279,73.8469,73.8216,73.8469,3900.0
2012-03-12 10:00:00,116.72,116.75,116.71,116.75,10200.0,73.8469,73.8659,73.8406,73.8659,10200.0
2012-03-12 10:05:00,116.75,116.77,116.74,116.75,12300.0,73.8659,73.8785,73.8595,73.8659,12300.0
2012-03-12 10:10:00,116.75,116.76,116.73,116.74,2800.0,73.8659,73.8722,73.8532,73.8595,2800.0
2012-03-12 10:15:00,116.74,116.76,116.72,116.72,21400.0,73.8595,73.8722,73.8469,73.8469,21400.0
2012-03-12 10:20:00,116.71,116.77,116.71,116.76,39200.0,73.8406,73.8785,73.8406,73.8722,39200.0
2012-03-12 10:25:00,116.77,116.77,116.73,116.74,160400.0,73.8785,73.8785,73.8532,73.8595,160400.0
2012-03-12 10:30:00,116.74,116.77,116.73,116.76,14600.0,73.8595,73.8785,73.8532,73.8722,14600.0
2012-03-12 10:35:00,116.75,116.76,116.73,116.73,9200.0,73.8659,73.8722,73.8532,73.8532,9200.0
2012-03-12 10:40:00,116.73,116.74,116.65,116.67,10400.0,73.8532,73.8595,73.8026,73.8153,10400.0
2012-03-12 10:45:00,116.65,116.67,116.6,116.64,41700.0,73.8026,73.8153,73.771,73.7963,41700.0
2012-03-12 10:50:00,116.63,116.64,116.6,116.62,11900.0,73.7899,73.7963,73.771,73.7836,11900.0
2012-03-12 10:55:00,116.62,116.63,116.6,116.61,14900.0,73.7836,73.7899,73.771,73.7773,14900.0
2012-03-12 11:00:00,116.6,116.67,116.6,116.65,17300.0,73.771,73.8153,73.771,73.8026,17300.0
2012-03-12 11:05:00,116.68,116.68,116.6,116.61,15000.0,73.8216,73.8216,73.771,73.7773,15000.0
2012-03-12 11:10:00,116.6,116.62,116.58,116.61,19000.0,73.771,73.7836,73.7583,73.7773,19000.0
2012-03-12 11:15:00,116.6,116.63,116.58,116.61,19800.0,73.771,73.7899,73.7583,73.7773,19800.0
2012-03-12 11:20:00,116.62,116.63,116.6,116.61,22900.0,73.7836,73.7899,73.771,73.7773,22900.0
2012-03-12 11:25:00,116.61,116.62,116.58,116.58,8400.0,73.7773,73.7836,73.7583,73.7583,8400.0
2012-03-12 11:30:00,116.58,116.62,116.58,116.6,17500.0,73.7583,73.7836,73.7583,73.771,17500.0
2012-03-12 11:35:00,116.59,116.59,116.53,116.53,9600.0,73.7646,73.7646,73.7267,73.7267,9600.0
2012-03-12 11:40:00,116.53,116.55,116.52,116.54,8400.0,73.7267,73.7393,73.7204,73.733,8400.0
2012-03-12 11:45:00,116.54,116.58,116.52,116.56,134600.0,73.733,73.7583,73.7204,73.7457,134600.0
2012-03-12 11:50:00,116.55,116.58,116.53,116.55,14800.0,73.7393,73.7583,73.7267,73.7393,14800.0
2012-03-12 11:55:00,116.54,116.57,116.53,116.56,8100.0,73.733,73.752,73.7267,73.7457,8100.0
2012-03-12 12:00:00,116.56,116.58,116.53,116.54,7100.0,73.7457,73.7583,73.7267,73.733,7100.0
2012-03-12 12:05:00,116.55,116.57,116.54,116.55,8800.0,73.7393,73.752,73.733,73.7393,8800.0
2012-03-12 12:10:00,116.55,116.55,116.54,116.55,9100.0,73.7393,73.7393,73.733,73.7393,9100.0
2012-03-12 12:15:00,116.55,116.55,116.53,116.53,21400.0,73.7393,73.7393,73.7267,73.7267,21400.0
2012-03-12 12:20:00,116.53,116.58,116.52,116.55,21800.0,73.7267,73.7583,73.7204,73.7393,21800.0
2012-03-12 12:25:00,116.55,116.6,116.54,116.58,13900.0,73.7393,73.771,73.733,73.7583,13900.0
2012-03-12 12:30:00,116.6,116.65,116.58,116.65,12900.0,73.771,73.8026,73.7583,73.8026,12900.0
2012-03-12 12:35:00,116.64,116.65,116.62,116.62,27700.0,73.7963,73.8026,73.7836,73.7836,27700.0
2012-03-12 12:40:00,116.62,116.67,116.62,116.65,18000.0,73.7836,73.8153,73.7836,73.8026,18000.0
2012-03-12 12:45:00,116.66,116.66,116.64,116.66,9300.0,73.8089,73.8089,73.7963,73.8089,9300.0
2012-03-12 12:50:00,116.66,116.67,116.64,116.67,27500.0,73.8089,73.8153,73.7963,73.8153,27500.0
2012-03-12 12:55:00,116.67,116.67,116.65,116.66,17200.0,73.8153,73.8153,73.8026,73.8089,17200.0
2012-03-12 13:00:00,116.66,116.66,116.63,116.64,18000.0,73.8089,73.8089,73.7899,73.7963,18000.0
2012-03-12 13:05:00,116.63,116.64,116.61,116.63,17700.0,73.7899,73.7963,73.7773,73.7899,17700.0
2012-03-12 13:10:00,116.63,116.65,116.62,116.64,61600.0,73.7899,73.8026,73.7836,73.7963,61600.0
2012-03-12 13:15:00,116.64,116.64,116.61,116.62,7600.0,73.7963,73.7963,73.7773,73.7836,7600.0
2012-03-12 13:20:00,116.62,116.63,116.6,116.63,9700.0,73.7836,73.7899,73.771,73.7899,9700.0
2012-03-12 13:25:00,116.63,116.64,116.62,116.64,47600.0,73.7899,73.7963,73.7836,73.7963,47600.0
2012-03-12 13:30:00,116.63,116.64,116.62,116.62,30700.0,73.7899,73.7963,73.7836,73.7836,30700.0
2012-03-12 13:35:00,116.61,116.62,116.55,116.57,11700.0,73.7773,73.7836,73.7393,73.752,11700.0
2012-03-12 13:40:00,116.57,116.58,116.56,116.58,13700.0,73.752,73.7583,73.7457,73.7583,13700.0
2012-03-12 13:45:00,116.58,116.58,116.56,116.57,8300.0,73.7583,73.7583,73.7457,73.752,8300.0
2012-03-12 13:50:00,116.57,116.58,116.55,116.58,11800.0,73.752,73.7583,73.7393,73.7583,11800.0
2012-03-12 13:55:00,116.58,116.58,116.55,116.55,17400.0,73.7583,73.7583,73.7393,73.7393,17400.0
2012-03-12 14:00:00,116.57,116.6,116.55,116.6,14200.0,73.752,73.771,73.7393,73.771,14200.0
2012-03-12 14:05:00,116.6,116.6,116.57,116.59,18200.0,73.771,73.771,73.752,73.7646,18200.0
2012-03-12 14:10:00,116.59,116.59,116.52,116.52,18800.0,73.7646,73.7646,73.7204,73.7204,18800.0
2012-03-12 14:15:00,116.51,116.55,116.51,116.55,10800.0,73.714,73.7393,73.714,73.7393,10800.0
2012-03-12 14:20:00,116.54,116.56,116.53,116.55,18500.0,73.733,73.7457,73.7267,73.7393,18500.0
2012-03-12 14:25:00,116.55,116.55,116.53,116.54,17800.0,73.7393,73.7393,73.7267,73.733,17800.0
2012-03-12 14:30:00,116.54,116.55,116.51,116.52,30200.0,73.733,73.7393,73.714,73.7204,30200.0
2012-03-12 14:35:00,116.53,116.53,116.49,116.49,25500.0,73.7267,73.7267,73.7014,73.7014,25500.0
2012-03-12 14:40:00,116.51,116.51,116.47,116.5,14000.0,73.714,73.714,73.6887,73.7077,14000.0
2012-03-12 14:45:00,116.5,116.5,116.47,116.49,16100.0,73.7077,73.7077,73.6887,73.7014,16100.0
2012-03-12 14:50:00,116.49,116.49,116.43,116.48,37900.0,73.7014,73.7014,73.6634,73.695,37900.0
2012-03-12 14:55:00,116.47,116.48,116.46,116.46,29000.0,73.6887,73.695,73.6824,73.6824,29000.0
2012-03-12 15:00:00,116.47,116.47,116.45,116.47,23300.0,73.6887,73.6887,73.6761,73.6887,23300.0
2012-03-12 15:05:00,116.47,116.47,116.42,116.43,32400.0,73.6887,73.6887,73.6571,73.6634,32400.0
2012-03-12 15:10:00,116.42,116.48,116.41,116.46,43800.0,73.6571,73.695,73.6508,73.6824,43800.0
2012-03-12 15:15:00,116.46,116.46,116.41,116.42,25100.0,73.6824,73.6824,73.6508,73.6571,25100.0
2012-03-12 15:20:00,116.43,116.43,116.41,116.42,31300.0,73.6634,73.6634,73.6508,73.6571,31300.0
2012-03-12 15:25:00,116.42,116.43,116.36,116.37,29200.0,73.6571,73.6634,73.6191,73.6254,29200.0
2012-03-12 15:30:00,116.38,116.38,116.36,116.38,39600.0,73.6318,73.6318,73.6191,73.6318,39600.0
2012-03-12 15:35:00,116.38,116.4,116.37,116.38,39300.0,73.6318,73.6444,73.6254,73.6318,39300.0
2012-03-12 15:40:00,116.38,116.43,116.38,116.41,33400.0,73.6318,73.6634,73.6318,73.6508,33400.0
2012-03-12 15:45:00,116.41,116.41,116.38,116.39,22700.0,73.6508,73.6508,73.6318,73.6381,22700.0
2012-03-12 15:50:00,116.39,116.41,116.37,116.37,27600.0,73.6381,73.6508,73.6254,73.6254,27600.0
2012-03-12 15:55:00,116.38,116.39,116.34,116.35,100800.0,73.6318,73.6381,73.6065,73.6128,100800.0
2012-03-13 09:30:00,116.27,116.3,116.25,116.28,26000.0,73.5622,73.5812,73.5495,73.5685,26000.0
2012-03-13 09:35:00,116.27,116.3,116.26,116.29,12500.0,73.5622,73.5812,73.5559,73.5748,12500.0
2012-03-13 09:40:00,116.29,116.29,116.26,116.26,14300.0,73.5748,73.5748,73.5559,73.5559,14300.0
2012-03-13 09:45:00,116.26,116.3,116.26,116.29,8100.0,73.5559,73.5812,73.5559,73.5748,8100.0
2012-03-13 09:50:00,116.3,116.3,116.27,116.27,10400.0,73.5812,73.5812,73.5622,73.5622,10400.0
2012-03-13 09:55:00,116.27,116.27,116.2,116.21,24800.0,73.5622,73.5622,73.5179,73.5242,24800.0
2012-03-13 10:00:00,116.2,116.26,116.2,116.22,22500.0,73.5179,73.5559,73.5179,73.5305,22500.0
2012-03-13 10:05:00,116.25,116.27,116.24,116.27,3500.0,73.5495,73.5622,73.5432,73.5622,3500.0
2012-03-13 10:10:00,116.27,116.28,116.26,116.26,18200.0,73.5622,73.5685,73.5559,73.5559,18200.0
2012-03-13 10:15:00,116.26,116.27,116.24,116.25,16500.0,73.5559,73.5622,73.5432,73.5495,16500.0
2012-03-13 10:20:00,116.25,116.28,116.25,116.25,7000.0,73.5495,73.5685,73.5495,73.5495,7000.0
2012-03-13 10:25:00,116.25,116.26,116.25,116.26,6200.0,73.5495,73.5559,73.5495,73.5559,6200.0
2012-03-13 10:30:00,116.26,116.27,116.25,116.27,12600.0,73.5559,73.5622,73.5495,73.5622,12600.0
2012-03-13 10:35:00,116.25,116.26,116.16,116.18,37400.0,73.5495,73.5559,73.4926,73.5052,37400.0
2012-03-13 10:40:00,116.18,116.22,116.18,116.19,11600.0,73.5052,73.5305,73.5052,73.5116,11600.0
2012-03-13 10:45:00,116.22,116.24,116.2,116.24,7800.0,73.5305,73.5432,73.5179,73.5432,7800.0
2012-03-13 10:50:00,116.24,116.25,116.2,116.24,128600.0,73.5432,73.5495,73.5179,73.5432,128600.0
2012-03-13 10:55:00,116.25,116.26,116.23,116.26,5700.0,73.5495,73.5559,73.5369,73.5559,5700.0
2012-03-13 11:00:00,116.26,116.3,116.25,116.3,28600.0,73.5559,73.5812,73.5495,73.5812,28600.0
2012-03-13 11:05:00,116.31,116.34,116.3,116.33,37600.0,73.5875,73.6065,73.5812,73.6001,37600.0
2012-03-13 11:10:00,116.32,116.34,116.29,116.32,82400.0,73.5938,73.6065,73.5748,73.5938,82400.0
2012-03-13 11:15:00,116.32,116.32,116.28,116.32,21900.0,73.5938,73.5938,73.5685,73.5938,21900.0
2012-03-13 11:20:00,116.32,116.32,116.27,116.27,8600.0,73.5938,73.5938,73.5622,73.5622,8600.0
2012-03-13 11:25:00,116.27,116.33,116.27,116.32,17600.0,73.5622,73.6001,73.5622,73.5938,17600.0
2012-03-13 11:30:00,116.33,116.34,116.28,116.31,23500.0,73.6001,73.6065,73.5685,73.5875,23500.0
2012-03-13 11:35:00,116.31,116.32,116.29,116.32,139900.0,73.5875,73.5938,73.5748,73.5938,139900.0
2012-03-13 11:40:00,116.32,116.32,116.29,116.3,13900.0,73.5938,73.5938,73.5748,73.5812,13900.0
2012-03-13 11:45:00,116.28,116.28,116.25,116.28,15100.0,73.5685,73.5685,73.5495,73.5685,15100.0
2012-03-13 11:50:00,116.28,116.31,116.27,116.31,8900.0,73.5685,73.5875,73.5622,73.5875,8900.0
2012-03-13 11:55:00,116.31,116.31,116.3,116.31,6900.0,73.5875,73.5875,73.5812,73.5875,6900.0
2012-03-13 12:00:00,116.31,116.31,116.3,116.31,10000.0,73.5875,73.5875,73.5812,73.5875,10000.0
2012-03-13 12:05:00,116.31,116.35,116.3,116.35,8900.0,73.5875,73.6128,73.5812,73.6128,8900.0
2012-03-13 12:10:00,116.34,116.34,116.3,116.32,8400.0,73.6065,73.6065,73.5812,73.5938,8400.0
2012-03-13 12:15:00,116.33,116.33,116.32,116.32,18000.0,73.6001,73.6001,73.5938,73.5938,18000.0
2012-03-13 12:20:00,116.33,116.35,116.31,116.34,37100.0,73.6001,73.6128,73.5875,73.6065,37100.0
2012-03-13 12:25:00,116.33,116.34,116.32,116.33,11600.0,73.6001,73.6065,73.5938,73.6001,11600.0
2012-03-13 12:30:00,116.33,116.34,116.32,116.33,14500.0,73.6001,73.6065,73.5938,73.6001,14500.0
2012-03-13 12:35:00,116.33,116.35,116.33,116.35,13800.0,73.6001,73.6128,73.6001,73.6128,13800.0
2012-03-13 12:40:00,116.35,116.36,116.35,116.36,7700.0,73.6128,73.6191,73.6128,73.6191,7700.0
2012-03-13 12:45:00,116.36,116.37,116.33,116.36,13500.0,73.6191,73.6254,73.6001,73.6191,13500.0
2012-03-13 12:50:00,116.35,116.37,116.35,116.37,8100.0,73.6128,73.6254,73.6128,73.6254,8100.0
2012-03-13 12:55:00,116.37,116.37,116.31,116.31,16000.0,73.6254,73.6254,73.5875,73.5875,16000.0
2012-03-13 13:00:00,116.32,116.39,116.3,116.35,12400.0,73.5938,73.6381,73.5812,73.6128,12400.0
2012-03-13 13:05:00,116.36,116.4,116.34,116.4,33900.0,73.6191,73.6444,73.6065,73.6444,33900.0
2012-03-13 13:10:00,116.4,116.4,116.34,116.34,17600.0,73.6444,73.6444,73.6065,73.6065,17600.0
2012-03-13 13:15:00,116.35,116.36,116.34,116.35,9900.0,73.6128,73.6191,73.6065,73.6128,9900.0
2012-03-13 13:20:00,116.36,116.36,116.34,116.35,10400.0,73.6191,73.6191,73.6065,73.6128,10400.0
2012-03-13 13:25:00,116.36,116.36,116.33,116.35,7200.0,73.6191,73.6191,73.6001,73.6128,7200.0
2012-03-13 13:30:00,116.34,116.4,116.34,116.36,15500.0,73.6065,73.6444,73.6065,73.6191,15500.0
2012-03-13 13:35:00,116.36,116.37,116.35,116.36,7400.0,73.6191,73.6254,73.6128,73.6191,7400.0
2012-03-13 13:40:00,116.37,116.37,116.36,116.36,7300.0,73.6254,73.6254,73.6191,73.6191,7300.0
2012-03-13 13:45:00,116.36,116.36,116.32,116.32,11000.0,73.6191,73.6191,73.5938,73.5938,11000.0
2012-03-13 13:50:00,116.32,116.32,116.31,116.32,12700.0,73.5938,73.5938,73.5875,73.5938,12700.0
2012-03-13 13:55:00,116.31,116.32,116.3,116.31,7500.0,73.5875,73.5938,73.5812,73.5875,7500.0
2012-03-13 14:00:00,116.3,116.31,116.27,116.3,18700.0,73.5812,73.5875,73.5622,73.5812,18700.0
2012-03-13 14:05:00,116.29,116.3,116.27,116.29,12900.0,73.5748,73.5812,73.5622,73.5748,12900.0
2012-03-13 14:10:00,116.29,116.32,116.27,116.32,22900.0,73.5748,73.5938,73.5622,73.5938,22900.0
2012-03-13 14:15:00,116.32,116.35,116.2,116.29,27200.0,73.5938,73.6128,73.5179,73.5748,27200.0
2012-03-13 14:20:00,116.3,116.3,116.23,116.24,13500.0,73.5812,73.5812,73.5369,73.5432,13500.0
2012-03-13 14:25:00,116.24,116.24,116.19,116.19,21200.0,73.5432,73.5432,73.5116,73.5116,21200.0
2012-03-13 14:30:00,116.19,116.2,116.05,116.05,89200.0,73.5116,73.5179,73.423,73.423,89200.0
2012-03-13 14:35:00,116.06,116.14,116.06,116.11,25600.0,73.4293,73.4799,73.4293,73.461,25600.0
2012-03-13 14:40:00,116.1,116.12,116.08,116.1,23000.0,73.4546,73.4673,73.442,73.4546,23000.0
2012-03-13 14:45:00,116.1,116.12,116.09,116.11,21200.0,73.4546,73.4673,73.4483,73.461,21200.0
2012-03-13 14:50:00,116.11,116.11,116.08,116.1,19000.0,73.461,73.461,73.442,73.4546,19000.0
2012-03-13 14:55:00,116.1,116.11,116.09,116.1,16700.0,73.4546,73.461,73.4483,73.4546,16700.0
2012-03-13 15:00:00,116.09,116.1,116.06,116.08,25600.0,73.4483,73.4546,73.4293,73.442,25600.0
2012-03-13 15:05:00,116.09,116.09,116.0,116.01,43900.0,73.4483,73.4483,73.3914,73.3977,43900.0
2012-03-13 15:10:00,116.02,116.03,115.99,116.02,18700.0,73.404,73.4103,73.385,73.404,18700.0
2012-03-13 15:15:00,116.02,116.02,115.96,115.98,33500.0,73.404,73.404,73.366,73.3787,33500.0
2012-03-13 15:20:00,115.98,115.99,115.95,115.98,18300.0,73.3787,73.385,73.3597,73.3787,18300.0
2012-03-13 15:25:00,115.98,115.98,115.92,115.97,20800.0,73.3787,73.3787,73.3407,73.3724,20800.0
2012-03-13 15:30:00,115.97,116.08,115.96,116.05,32800.0,73.3724,73.442,73.366,73.423,32800.0
2012-03-13 15:35:00,116.05,116.1,116.04,116.09,81800.0,73.423,73.4546,73.4167,73.4483,81800.0
2012-03-13 15:40:00,116.08,116.14,116.07,116.09,44900.0,73.442,73.4799,73.4356,73.4483,44900.0
2012-03-13 15:45:00,116.09,116.14,116.09,116.12,65400.0,73.4483,73.4799,73.4483,73.4673,65400.0
2012-03-13 15:50:00,116.11,116.16,116.08,116.15,58200.0,73.461,73.4926,73.442,73.4863,58200.0
2012-03-13 15:55:00,116.14,116.19,116.04,116.04,88700.0,73.4799,73.5116,73.4167,73.4167,88700.0
2012-03-14 09:30:00,115.74,115.74,115.55,115.58,40500.0,73.2269,73.2269,73.1066,73.1256,40500.0
2012-03-14 09:35:00,115.57,115.61,115.56,115.59,22300.0,73.1193,73.1446,73.113,73.132,22300.0
2012-03-14 09:40:00,115.61,115.61,115.49,115.6,57600.0,73.1446,73.1446,73.0687,73.1383,57600.0
2012-03-14 09:45:00,115.6,115.61,115.56,115.59,87200.0,73.1383,73.1446,73.113,73.132,87200.0
2012-03-14 09:50:00,115.6,115.61,115.57,115.6,11900.0,73.1383,73.1446,73.1193,73.1383,11900.0
2012-03-14 09:55:00,115.58,115.65,115.58,115.62,25100.0,73.1256,73.1699,73.1256,73.1509,25100.0
2012-03-14 10:00:00,115.63,115.63,115.55,115.57,53200.0,73.1573,73.1573,73.1066,73.1193,53200.0
2012-03-14 10:05:00,115.56,115.58,115.42,115.42,31500.0,73.113,73.1256,73.0244,73.0244,31500.0
2012-03-14 10:10:00,115.44,115.44,115.29,115.36,42700.0,73.0371,73.0371,72.9421,72.9864,42700.0
2012-03-14 10:15:00,115.31,115.35,115.3,115.33,33700.0,72.9548,72.9801,72.9485,72.9675,33700.0
2012-03-14 10:20:00,115.33,115.45,115.28,115.42,47700.0,72.9675,73.0434,72.9358,73.0244,47700.0
2012-03-14 10:25:00,115.42,115.45,115.41,115.45,24900.0,73.0244,73.0434,73.0181,73.0434,24900.0
2012-03-14 10:30:00,115.44,115.47,115.4,115.45,14100.0,73.0371,73.056,73.0117,73.0434,14100.0
2012-03-14 10:35:00,115.45,115.47,115.44,115.47,13600.0,73.0434,73.056,73.0371,73.056,13600.0
2012-03-14 10:40:00,115.47,115.48,115.33,115.36,42400.0,73.056,73.0624,72.9675,72.9864,42400.0
2012-03-14 10:45:00,115.34,115.36,115.31,115.34,38500.0,72.9738,72.9864,72.9548,72.9738,38500.0
2012-03-14 10:50:00,115.33,115.36,115.31,115.32,46700.0,72.9675,72.9864,72.9548,72.9611,46700.0
2012-03-14 10:55:00,115.3,115.34,115.3,115.31,20700.0,72.9485,72.9738,72.9485,72.9548,20700.0
2012-03-14 11:00:00,115.31,115.32,115.3,115.31,8100.0,72.9548,72.9611,72.9485,72.9548,8100.0
2012-03-14 11:05:00,115.32,115.33,115.3,115.3,13500.0,72.9611,72.9675,72.9485,72.9485,13500.0
2012-03-14 11:10:00,115.32,115.33,115.3,115.32,37800.0,72.9611,72.9675,72.9485,72.9611,37800.0
2012-03-14 11:15:00,115.32,115.35,115.31,115.35,13900.0,72.9611,72.9801,72.9548,72.9801,13900.0
2012-03-14 11:20:00,115.34,115.35,115.32,115.33,8500.0,72.9738,72.9801,72.9611,72.9675,8500.0
2012-03-14 11:25:00,115.33,115.37,115.33,115.34,36600.0,72.9675,72.9928,72.9675,72.9738,36600.0
2012-03-14 11:30:00,115.36,115.36,115.32,115.35,75900.0,72.9864,72.9864,72.9611,72.9801,75900.0
2012-03-14 11:35:00,115.35,115.35,115.32,115.32,7500.0,72.9801,72.9801,72.9611,72.9611,7500.0
2012-03-14 11:40:00,115.33,115.33,115.29,115.29,23200.0,72.9675,72.9675,72.9421,72.9421,23200.0
2012-03-14 11:45:00,115.29,115.31,115.29,115.3,21000.0,72.9421,72.9548,72.9421,72.9485,21000.0
2012-03-14 11:50:00,115.31,115.32,115.29,115.31,17100.0,72.9548,72.9611,72.9421,72.9548,17100.0
2012-03-14 11:55:00,115.3,115.32,115.28,115.32,37800.0,72.9485,72.9611,72.9358,72.9611,37800.0
2012-03-14 12:00:00,115.28,115.33,115.28,115.3,16000.0,72.9358,72.9675,72.9358,72.9485,16000.0
2012-03-14 12:05:00,115.31,115.31,115.28,115.3,12800.0,72.9548,72.9548,72.9358,72.9485,12800.0
2012-03-14 12:10:00,115.3,115.32,115.28,115.28,25300.0,72.9485,72.9611,72.9358,72.9358,25300.0
2012-03-14 12:15:00,115.3,115.33,115.28,115.32,29200.0,72.9485,72.9675,72.9358,72.9611,29200.0
2012-03-14 12:20:00,115.3,115.31,115.26,115.26,77200.0,72.9485,72.9548,72.9232,72.9232,77200.0
2012-03-14 12:25:00,115.26,115.28,115.14,115.15,26500.0,72.9232,72.9358,72.8472,72.8536,26500.0
2012-03-14 12:30:00,115.15,115.15,115.06,115.07,36800.0,72.8536,72.8536,72.7966,72.803,36800.0
2012-03-14 12:35:00,115.08,115.12,115.06,115.09,29400.0,72.8093,72.8346,72.7966,72.8156,29400.0
2012-03-14 12:40:00,115.1,115.12,115.08,115.09,20900.0,72.8219,72.8346,72.8093,72.8156,20900.0
2012-03-14 12:45:00,115.08,115.11,115.07,115.07,27700.0,72.8093,72.8283,72.803,72.803,27700.0
2012-03-14 12:50:00,115.09,115.11,115.08,115.08,29100.0,72.8156,72.8283,72.8093,72.8093,29100.0
2012-03-14 12:55:00,115.05,115.06,115.0,115.03,69800.0,72.7903,72.7966,72.7587,72.7777,69800.0
2012-03-14 13:00:00,115.03,115.2,114.95,115.17,87400.0,72.7777,72.8852,72.727,72.8662,87400.0
2012-03-14 13:05:00,115.17,115.17,114.98,114.99,15000.0,72.8662,72.8662,72.746,72.7523,15000.0
2012-03-14 13:10:00,114.99,114.99,114.8,114.85,27200.0,72.7523,72.7523,72.6321,72.6638,27200.0
2012-03-14 13:15:00,114.84,114.95,114.81,114.93,24000.0,72.6574,72.727,72.6385,72.7144,24000.0
2012-03-14 13:20:00,114.93,114.95,114.84,114.87,20100.0,72.7144,72.727,72.6574,72.6764,20100.0
2012-03-14 13:25:00,114.85,114.86,114.75,114.78,12900.0,72.6638,72.6701,72.6005,72.6195,12900.0
2012-03-14 13:30:00,114.77,114.77,114.67,114.69,22000.0,72.6132,72.6132,72.5499,72.5625,22000.0
2012-03-14 13:35:00,114.69,114.74,114.64,114.7,42300.0,72.5625,72.5942,72.5309,72.5689,42300.0
2012-03-14 13:40:00,114.7,114.8,114.7,114.8,19700.0,72.5689,72.6321,72.5689,72.6321,19700.0
2012-03-14 13:45:00,114.83,114.84,114.75,114.77,31000.0,72.6511,72.6574,72.6005,72.6132,31000.0
2012-03-14 13:50:00,114.78,114.78,114.69,114.71,42800.0,72.6195,72.6195,72.5625,72.5752,42800.0
2012-03-14 13:55:00,114.71,114.83,114.71,114.77,23600.0,72.5752,72.6511,72.5752,72.6132,23600.0
2012-03-14 14:00:00,114.76,114.79,114.7,114.79,31500.0,72.6068,72.6258,72.5689,72.6258,31500.0
2012-03-14 14:05:00,114.78,114.81,114.7,114.76,87100.0,72.6195,72.6385,72.5689,72.6068,87100.0
2012-03-14 14:10:00,114.75,114.78,114.71,114.73,137600.0,72.6005,72.6195,72.5752,72.5878,137600.0
2012-03-14 14:15:00,114.73,114.8,114.71,114.73,56000.0,72.5878,72.6321,72.5752,72.5878,56000.0
2012-03-14 14:20:00,114.72,114.74,114.68,114.68,59700.0,72.5815,72.5942,72.5562,72.5562,59700.0
2012-03-14 14:25:00,114.69,114.72,114.62,114.66,53900.0,72.5625,72.5815,72.5183,72.5436,53900.0
2012-03-14 14:30:00,114.7,114.7,114.61,114.63,22500.0,72.5689,72.5689,72.5119,72.5246,22500.0
2012-03-14 14:35:00,114.64,114.76,114.63,114.7,33600.0,72.5309,72.6068,72.5246,72.5689,33600.0
2012-03-14 14:40:00,114.68,114.71,114.64,114.69,25500.0,72.5562,72.5752,72.5309,72.5625,25500.0
2012-03-14 14:45:00,114.69,114.79,114.69,114.78,28500.0,72.5625,72.6258,72.5625,72.6195,28500.0
2012-03-14 14:50:00,114.78,114.79,114.68,114.7,18900.0,72.6195,72.6258,72.5562,72.5689,18900.0
2012-03-14 14:55:00,114.69,114.7,114.67,114.7,10100.0,72.5625,72.5689,72.5499,72.5689,10100.0
2012-03-14 15:00:00,114.7,114.73,114.69,114.71,7800.0,72.5689,72.5878,72.5625,72.5752,7800.0
2012-03-14 15:05:00,114.71,114.77,114.71,114.77,9000.0,72.5752,72.6132,72.5752,72.6132,9000.0
2012-03-14 15:10:00,114.76,114.8,114.74,114.78,33600.0,72.6068,72.6321,72.5942,72.6195,33600.0
2012-03-14 15:15:00,114.79,114.84,114.76,114.84,26300.0,72.6258,72.6574,72.6068,72.6574,26300.0
2012-03-14 15:20:00,114.83,114.86,114.79,114.83,32900.0,72.6511,72.6701,72.6258,72.6511,32900.0
2012-03-14 15:25:00,114.83,114.84,114.76,114.78,80300.0,72.6511,72.6574,72.6068,72.6195,80300.0
2012-03-14 15:30:00,114.77,114.81,114.73,114.77,20200.0,72.6132,72.6385,72.5878,72.6132,20200.0
2012-03-14 15:35:00,114.77,114.77,114.68,114.68,30400.0,72.6132,72.6132,72.5562,72.5562,30400.0
2012-03-14 15:40:00,114.68,114.69,114.62,114.66,31700.0,72.5562,72.5625,72.5183,72.5436,31700.0
2012-03-14 15:45:00,114.66,114.67,114.63,114.63,26200.0,72.5436,72.5499,72.5246,72.5246,26200.0
2012-03-14 15:50:00,114.64,114.65,114.6,114.65,35400.0,72.5309,72.5372,72.5056,72.5372,35400.0
2012-03-14 15:55:00,114.65,114.84,114.61,114.75,115500.0,72.5372,72.6574,72.5119,72.6005,115500.0
2012-03-15 09:30:00,114.72,114.94,114.72,114.94,75300.0,72.5815,72.7207,72.5815,72.7207,75300.0
2012-03-15 09:35:00,114.93,114.93,114.84,114.9,31900.0,72.7144,72.7144,72.6574,72.6954,31900.0
2012-03-15 09:40:00,114.9,114.95,114.9,114.92,40200.0,72.6954,72.727,72.6954,72.7081,40200.0
2012-03-15 09:45:00,114.91,114.93,114.86,114.87,36000.0,72.7017,72.7144,72.6701,72.6764,36000.0
2012-03-15 09:50:00,114.89,114.9,114.83,114.83,63500.0,72.6891,72.6954,72.6511,72.6511,63500.0
2012-03-15 09:55:00,114.84,114.87,114.83,114.86,17200.0,72.6574,72.6764,72.6511,72.6701,17200.0
2012-03-15 10:00:00,114.87,114.93,114.83,114.89,24500.0,72.6764,72.7144,72.6511,72.6891,24500.0
2012-03-15 10:05:00,114.91,115.0,114.89,114.99,44300.0,72.7017,72.7587,72.6891,72.7523,44300.0
2012-03-15 10:10:00,114.99,115.03,114.93,114.97,25600.0,72.7523,72.7777,72.7144,72.7397,25600.0
2012-03-15 10:15:00,114.95,114.96,114.88,114.89,10500.0,72.727,72.7334,72.6827,72.6891,10500.0
2012-03-15 10:20:00,114.87,114.97,114.86,114.95,18600.0,72.6764,72.7397,72.6701,72.727,18600.0
2012-03-15 10:25:00,114.98,115.12,114.9,115.11,52000.0,72.746,72.8346,72.6954,72.8283,52000.0
2012-03-15 10:30:00,115.06,115.11,114.88,114.89,15100.0,72.7966,72.8283,72.6827,72.6891,15100.0
2012-03-15 10:35:00,114.9,114.9,114.85,114.89,14300.0,72.6954,72.6954,72.6638,72.6891,14300.0
2012-03-15 10:40:00,114.89,114.91,114.87,114.87,24200.0,72.6891,72.7017,72.6764,72.6764,24200.0
2012-03-15 10:45:00,114.88,114.9,114.86,114.88,15000.0,72.6827,72.6954,72.6701,72.6827,15000.0
2012-03-15 10:50:00,114.9,114.94,114.89,114.94,12700.0,72.6954,72.7207,72.6891,72.7207,12700.0
2012-03-15 10:55:00,114.94,114.99,114.87,114.97,15800.0,72.7207,72.7523,72.6764,72.7397,15800.0
2012-03-15 11:00:00,114.97,114.98,114.78,114.78,27400.0,72.7397,72.746,72.6195,72.6195,27400.0
2012-03-15 11:05:00,114.78,114.81,114.7,114.74,21100.0,72.6195,72.6385,72.5689,72.5942,21100.0
2012-03-15 11:10:00,114.72,114.77,114.7,114.7,7500.0,72.5815,72.6132,72.5689,72.5689,7500.0
2012-03-15 11:15:00,114.71,114.71,114.63,114.67,17400.0,72.5752,72.5752,72.5246,72.5499,17400.0
2012-03-15 11:20:00,114.68,114.72,114.65,114.68,34600.0,72.5562,72.5815,72.5372,72.5562,34600.0
2012-03-15 11:25:00,114.67,114.67,114.63,114.65,15300.0,72.5499,72.5499,72.5246,72.5372,15300.0
2012-03-15 11:30:00,114.65,114.69,114.62,114.66,17900.0,72.5372,72.5625,72.5183,72.5436,17900.0
2012-03-15 11:35:00,114.67,114.84,114.65,114.8,31100.0,72.5499,72.6574,72.5372,72.6321,31100.0
2012-03-15 11:40:00,114.78,114.79,114.7,114.72,24300.0,72.6195,72.6258,72.5689,72.5815,24300.0
2012-03-15 11:45:00,114.71,114.74,114.7,114.71,6800.0,72.5752,72.5942,72.5689,72.5752,6800.0
2012-03-15 11:50:00,114.7,114.71,114.64,114.64,16500.0,72.5689,72.5752,72.5309,72.5309,16500.0
2012-03-15 11:55:00,114.65,114.65,114.54,114.55,29500.0,72.5372,72.5372,72.4676,72.474,29500.0
2012-03-15 12:00:00,114.54,114.55,114.48,114.5,54100.0,72.4676,72.474,72.4297,72.4423,54100.0
2012-03-15 12:05:00,114.5,114.5,114.44,114.48,31200.0,72.4423,72.4423,72.4044,72.4297,31200.0
2012-03-15 12:10:00,114.48,114.49,114.46,114.48,14400.0,72.4297,72.436,72.417,72.4297,14400.0
2012-03-15 12:15:00,114.5,114.52,114.36,114.37,30800.0,72.4423,72.455,72.3538,72.3601,30800.0
2012-03-15 12:20:00,114.4,114.4,114.32,114.32,11600.0,72.3791,72.3791,72.3284,72.3284,11600.0
2012-03-15 12:25:00,114.32,114.36,114.29,114.35,47500.0,72.3284,72.3538,72.3095,72.3474,47500.0
2012-03-15 12:30:00,114.33,114.42,114.33,114.4,15300.0,72.3348,72.3917,72.3348,72.3791,15300.0
2012-03-15 12:35:00,114.4,114.47,114.4,114.45,16900.0,72.3791,72.4233,72.3791,72.4107,16900.0
2012-03-15 12:40:00,114.44,114.48,114.41,114.45,25300.0,72.4044,72.4297,72.3854,72.4107,25300.0
2012-03-15 12:45:00,114.45,114.45,114.4,114.42,17300.0,72.4107,72.4107,72.3791,72.3917,17300.0
2012-03-15 12:50:00,114.4,114.43,114.37,114.41,16100.0,72.3791,72.398,72.3601,72.3854,16100.0
2012-03-15 12:55:00,114.42,114.46,114.41,114.43,14800.0,72.3917,72.417,72.3854,72.398,14800.0
2012-03-15 13:00:00,114.43,114.49,114.43,114.48,10400.0,72.398,72.436,72.398,72.4297,10400.0
2012-03-15 13:05:00,114.48,114.48,114.41,114.43,13200.0,72.4297,72.4297,72.3854,72.398,13200.0
2012-03-15 13:10:00,114.42,114.45,114.41,114.42,9300.0,72.3917,72.4107,72.3854,72.3917,9300.0
2012-03-15 13:15:00,114.42,114.47,114.42,114.46,37500.0,72.3917,72.4233,72.3917,72.417,37500.0
2012-03-15 13:20:00,114.45,114.46,114.42,114.45,17800.0,72.4107,72.417,72.3917,72.4107,17800.0
2012-03-15 13:25:00,114.43,114.49,114.42,114.48,10900.0,72.398,72.436,72.3917,72.4297,10900.0
2012-03-15 13:30:00,114.47,114.47,114.44,114.45,5600.0,72.4233,72.4233,72.4044,72.4107,5600.0
2012-03-15 13:35:00,114.46,114.5,114.45,114.46,30600.0,72.417,72.4423,72.4107,72.417,30600.0
2012-03-15 13:40:00,114.46,114.47,114.45,114.47,23800.0,72.417,72.4233,72.4107,72.4233,23800.0
2012-03-15 13:45:00,114.47,114.47,114.45,114.46,23800.0,72.4233,72.4233,72.4107,72.417,23800.0
2012-03-15 13:50:00,114.45,114.47,114.45,114.45,16300.0,72.4107,72.4233,72.4107,72.4107,16300.0
2012-03-15 13:55:00,114.45,114.46,114.45,114.45,17300.0,72.4107,72.417,72.4107,72.4107,17300.0
2012-03-15 14:00:00,114.45,114.55,114.45,114.53,12700.0,72.4107,72.474,72.4107,72.4613,12700.0
2012-03-15 14:05:00,114.52,114.52,114.47,114.47,11300.0,72.455,72.455,72.4233,72.4233,11300.0
2012-03-15 14:10:00,114.47,114.5,114.46,114.47,7700.0,72.4233,72.4423,72.417,72.4233,7700.0
2012-03-15 14:15:00,114.47,114.48,114.47,114.48,5700.0,72.4233,72.4297,72.4233,72.4297,5700.0
2012-03-15 14:20:00,114.47,114.53,114.45,114.51,6000.0,72.4233,72.4613,72.4107,72.4487,6000.0
2012-03-15 14:25:00,114.51,114.53,114.48,114.5,6100.0,72.4487,72.4613,72.4297,72.4423,6100.0
2012-03-15 14:30:00,114.51,114.54,114.49,114.51,6900.0,72.4487,72.4676,72.436,72.4487,6900.0
2012-03-15 14:35:00,114.51,114.51,114.46,114.48,8600.0,72.4487,72.4487,72.417,72.4297,8600.0
2012-03-15 14:40:00,114.47,114.48,114.45,114.45,6500.0,72.4233,72.4297,72.4107,72.4107,6500.0
2012-03-15 14:45:00,114.45,114.5,114.45,114.5,7800.0,72.4107,72.4423,72.4107,72.4423,7800.0
2012-03-15 14:50:00,114.48,114.5,114.43,114.45,67800.0,72.4297,72.4423,72.398,72.4107,67800.0
2012-03-15 14:55:00,114.46,114.52,114.45,114.52,16200.0,72.417,72.455,72.4107,72.455,16200.0
2012-03-15 15:00:00,114.53,114.53,114.46,114.47,122800.0,72.4613,72.4613,72.417,72.4233,122800.0
2012-03-15 15:05:00,114.47,114.47,114.44,114.46,22100.0,72.4233,72.4233,72.4044,72.417,22100.0
2012-03-15 15:10:00,114.47,114.48,114.4,114.41,23000.0,72.4233,72.4297,72.3791,72.3854,23000.0
2012-03-15 15:15:00,114.41,114.43,114.4,114.4,29800.0,72.3854,72.398,72.3791,72.3791,29800.0
2012-03-15 15:20:00,114.4,114.45,114.4,114.42,14700.0,72.3791,72.4107,72.3791,72.3917,14700.0
2012-03-15 15:25:00,114.42,114.45,114.41,114.42,17100.0,72.3917,72.4107,72.3854,72.3917,17100.0
2012-03-15 15:30:00,114.42,114.48,114.42,114.45,15700.0,72.3917,72.4297,72.3917,72.4107,15700.0
2012-03-15 15:35:00,114.44,114.46,114.43,114.43,20900.0,72.4044,72.417,72.398,72.398,20900.0
2012-03-15 15:40:00,114.43,114.44,114.43,114.43,23400.0,72.398,72.4044,72.398,72.398,23400.0
2012-03-15 15:45:00,114.43,114.47,114.43,114.46,24000.0,72.398,72.4233,72.398,72.417,24000.0
2012-03-15 15:50:00,114.45,114.48,114.44,114.47,67000.0,72.4107,72.4297,72.4044,72.4233,67000.0
2012-03-15 15:55:00,114.48,114.48,114.41,114.41,66500.0,72.4297,72.4297,72.3854,72.3854,66500.0
2012-03-16 09:30:00,114.2,114.36,114.18,114.19,85900.0,72.2525,72.3538,72.2399,72.2462,85900.0
2012-03-16 09:35:00,114.18,114.19,114.14,114.14,23900.0,72.2399,72.2462,72.2146,72.2146,23900.0
2012-03-16 09:40:00,114.14,114.16,114.09,114.11,60600.0,72.2146,72.2272,72.1829,72.1956,60600.0
2012-03-16 09:45:00,114.1,114.11,114.05,114.05,82400.0,72.1893,72.1956,72.1576,72.1576,82400.0
2012-03-16 09:50:00,114.05,114.13,114.0,114.11,1010400.0,72.1576,72.2082,72.126,72.1956,1010400.0
2012-03-16 09:55:00,114.13,114.18,114.1,114.17,45300.0,72.2082,72.2399,72.1893,72.2335,45300.0
2012-03-16 10:00:00,114.17,114.17,114.06,114.07,52500.0,72.2335,72.2335,72.1639,72.1703,52500.0
2012-03-16 10:05:00,114.06,114.11,114.04,114.09,18100.0,72.1639,72.1956,72.1513,72.1829,18100.0
2012-03-16 10:10:00,114.09,114.14,114.09,114.12,15800.0,72.1829,72.2146,72.1829,72.2019,15800.0
2012-03-16 10:15:00,114.11,114.15,114.09,114.14,110200.0,72.1956,72.2209,72.1829,72.2146,110200.0
2012-03-16 10:20:00,114.14,114.2,114.14,114.17,68400.0,72.2146,72.2525,72.2146,72.2335,68400.0
2012-03-16 10:25:00,114.17,114.19,114.15,114.19,20100.0,72.2335,72.2462,72.2209,72.2462,20100.0
2012-03-16 10:30:00,114.19,114.23,114.18,114.18,37600.0,72.2462,72.2715,72.2399,72.2399,37600.0
2012-03-16 10:35:00,114.18,114.19,114.16,114.17,19500.0,72.2399,72.2462,72.2272,72.2335,19500.0
2012-03-16 10:40:00,114.19,114.2,114.13,114.13,53900.0,72.2462,72.2525,72.2082,72.2082,53900.0
2012-03-16 10:45:00,114.13,114.18,114.12,114.18,32300.0,72.2082,72.2399,72.2019,72.2399,32300.0
2012-03-16 10:50:00,114.17,114.21,114.17,114.21,18500.0,72.2335,72.2589,72.2335,72.2589,18500.0
2012-03-16 10:55:00,114.21,114.21,114.15,114.15,30400.0,72.2589,72.2589,72.2209,72.2209,30400.0
2012-03-16 11:00:00,114.16,114.17,114.12,114.14,35700.0,72.2272,72.2335,72.2019,72.2146,35700.0
2012-03-16 11:05:00,114.11,114.15,114.11,114.14,24200.0,72.1956,72.2209,72.1956,72.2146,24200.0
2012-03-16 11:10:00,114.13,114.2,114.12,114.18,21900.0,72.2082,72.2525,72.2019,72.2399,21900.0
2012-03-16 11:15:00,114.18,114.23,114.17,114.22,94800.0,72.2399,72.2715,72.2335,72.2652,94800.0
2012-03-16 11:20:00,114.22,114.3,114.21,114.3,16700.0,72.2652,72.3158,72.2589,72.3158,16700.0
2012-03-16 11:25:00,114.29,114.3,114.27,114.27,13700.0,72.3095,72.3158,72.2968,72.2968,13700.0
2012-03-16 11:30:00,114.27,114.34,114.27,114.31,16400.0,72.2968,72.3411,72.2968,72.3221,16400.0
2012-03-16 11:35:00,114.31,114.34,114.29,114.33,16800.0,72.3221,72.3411,72.3095,72.3348,16800.0
2012-03-16 11:40:00,114.32,114.35,114.29,114.29,16500.0,72.3284,72.3474,72.3095,72.3095,16500.0
2012-03-16 11:45:00,114.29,114.33,114.28,114.33,18400.0,72.3095,72.3348,72.3031,72.3348,18400.0
2012-03-16 11:50:00,114.33,114.38,114.33,114.38,13400.0,72.3348,72.3664,72.3348,72.3664,13400.0
2012-03-16 11:55:00,114.35,114.38,114.35,114.36,35400.0,72.3474,72.3664,72.3474,72.3538,35400.0
2012-03-16 12:00:00,114.38,114.4,114.36,114.38,8800.0,72.3664,72.3791,72.3538,72.3664,8800.0
2012-03-16 12:05:00,114.37,114.4,114.35,114.36,26800.0,72.3601,72.3791,72.3474,72.3538,26800.0
2012-03-16 12:10:00,114.37,114.38,114.33,114.33,31400.0,72.3601,72.3664,72.3348,72.3348,31400.0
2012-03-16 12:15:00,114.33,114.38,114.32,114.36,17300.0,72.3348,72.3664,72.3284,72.3538,17300.0
2012-03-16 12:20:00,114.36,114.41,114.36,114.39,21500.0,72.3538,72.3854,72.3538,72.3727,21500.0
2012-03-16 12:25:00,114.39,114.4,114.39,114.39,18400.0,72.3727,72.3791,72.3727,72.3727,18400.0
2012-03-16 12:30:00,114.39,114.41,114.39,114.4,10600.0,72.3727,72.3854,72.3727,72.3791,10600.0
2012-03-16 12:35:00,114.39,114.46,114.39,114.46,43100.0,72.3727,72.417,72.3727,72.417,43100.0
2012-03-16 12:40:00,114.44,114.45,114.41,114.41,23300.0,72.4044,72.4107,72.3854,72.3854,23300.0
2012-03-16 12:45:00,114.41,114.45,114.41,114.42,14200.0,72.3854,72.4107,72.3854,72.3917,14200.0
2012-03-16 12:50:00,114.45,114.45,114.43,114.44,15400.0,72.4107,72.4107,72.398,72.4044,15400.0
2012-03-16 12:55:00,114.43,114.45,114.43,114.43,10600.0,72.398,72.4107,72.398,72.398,10600.0
2012-03-16 13:00:00,114.44,114.47,114.42,114.46,44600.0,72.4044,72.4233,72.3917,72.417,44600.0
2012-03-16 13:05:00,114.44,114.46,114.44,114.44,6400.0,72.4044,72.417,72.4044,72.4044,6400.0
2012-03-16 13:10:00,114.44,114.46,114.41,114.42,21700.0,72.4044,72.417,72.3854,72.3917,21700.0
2012-03-16 13:15:00,114.41,114.45,114.4,114.44,25300.0,72.3854,72.4107,72.3791,72.4044,25300.0
2012-03-16 13:20:00,114.44,114.48,114.43,114.47,13600.0,72.4044,72.4297,72.398,72.4233,13600.0
2012-03-16 13:25:00,114.45,114.48,114.45,114.47,13600.0,72.4107,72.4297,72.4107,72.4233,13600.0
2012-03-16 13:30:00,114.46,114.49,114.46,114.48,10300.0,72.417,72.436,72.417,72.4297,10300.0
2012-03-16 13:35:00,114.48,114.49,114.47,114.47,7500.0,72.4297,72.436,72.4233,72.4233,7500.0
2012-03-16 13:40:00,114.47,114.49,114.47,114.47,6600.0,72.4233,72.436,72.4233,72.4233,6600.0
2012-03-16 13:45:00,114.48,114.49,114.45,114.49,20100.0,72.4297,72.436,72.4107,72.436,20100.0
2012-03-16 13:50:00,114.49,114.49,114.47,114.48,5500.0,72.436,72.436,72.4233,72.4297,5500.0
2012-03-16 13:55:00,114.48,114.49,114.45,114.49,38100.0,72.4297,72.436,72.4107,72.436,38100.0
2012-03-16 14:00:00,114.48,114.49,114.45,114.46,29500.0,72.4297,72.436,72.4107,72.417,29500.0
2012-03-16 14:05:00,114.45,114.47,114.39,114.41,59700.0,72.4107,72.4233,72.3727,72.3854,59700.0
2012-03-16 14:10:00,114.4,114.43,114.39,114.4,28800.0,72.3791,72.398,72.3727,72.3791,28800.0
2012-03-16 14:15:00,114.4,114.43,114.4,114.42,14300.0,72.3791,72.398,72.3791,72.3917,14300.0
2012-03-16 14:20:00,114.4,114.45,114.4,114.43,18800.0,72.3791,72.4107,72.3791,72.398,18800.0
2012-03-16 14:25:00,114.43,114.45,114.43,114.43,4300.0,72.398,72.4107,72.398,72.398,4300.0
2012-03-16 14:30:00,114.43,114.53,114.43,114.52,17200.0,72.398,72.4613,72.398,72.455,17200.0
2012-03-16 14:35:00,114.51,114.55,114.51,114.53,10100.0,72.4487,72.474,72.4487,72.4613,10100.0
2012-03-16 14:40:00,114.53,114.54,114.52,114.52,6900.0,72.4613,72.4676,72.455,72.455,6900.0
2012-03-16 14:45:00,114.52,114.54,114.5,114.51,54100.0,72.455,72.4676,72.4423,72.4487,54100.0
2012-03-16 14:50:00,114.51,114.53,114.49,114.5,14600.0,72.4487,72.4613,72.436,72.4423,14600.0
2012-03-16 14:55:00,114.49,114.5,114.45,114.48,16800.0,72.436,72.4423,72.4107,72.4297,16800.0
2012-03-16 15:00:00,114.48,114.51,114.48,114.5,10800.0,72.4297,72.4487,72.4297,72.4423,10800.0
2012-03-16 15:05:00,114.48,114.52,114.48,114.5,16600.0,72.4297,72.455,72.4297,72.4423,16600.0
2012-03-16 15:10:00,114.51,114.54,114.47,114.52,41100.0,72.4487,72.4676,72.4233,72.455,41100.0
2012-03-16 15:15:00,114.52,114.54,114.5,114.53,11300.0,72.455,72.4676,72.4423,72.4613,11300.0
2012-03-16 15:20:00,114.53,114.53,114.5,114.5,8400.0,72.4613,72.4613,72.4423,72.4423,8400.0
2012-03-16 15:25:00,114.52,114.54,114.49,114.54,33900.0,72.455,72.4676,72.436,72.4676,33900.0
2012-03-16 15:30:00,114.53,114.54,114.51,114.53,44000.0,72.4613,72.4676,72.4487,72.4613,44000.0
2012-03-16 15:35:00,114.53,114.57,114.53,114.56,24900.0,72.4613,72.4866,72.4613,72.4803,24900.0
2012-03-16 15:40:00,114.55,114.57,114.53,114.53,35600.0,72.474,72.4866,72.4613,72.4613,35600.0
2012-03-16 15:45:00,114.53,114.55,114.53,114.55,14800.0,72.4613,72.474,72.4613,72.474,14800.0
2012-03-16 15:50:00,114.54,114.54,114.51,114.52,20200.0,72.4676,72.4676,72.4487,72.455,20200.0
2012-03-16 15:55:00,114.51,114.57,114.51,114.57,41500.0,72.4487,72.4866,72.4487,72.4866,41500.0
2012-03-19 09:30:00,114.54,114.54,114.38,114.38,48100.0,72.4676,72.4676,72.3664,72.3664,48100.0
2012-03-19 09:35:00,114.37,114.42,114.36,114.4,23600.0,72.3601,72.3917,72.3538,72.3791,23600.0
2012-03-19 09:40:00,114.4,114.41,114.38,114.39,44000.0,72.3791,72.3854,72.3664,72.3727,44000.0
2012-03-19 09:45:00,114.39,114.42,114.31,114.4,77700.0,72.3727,72.3917,72.3221,72.3791,77700.0
2012-03-19 09:50:00,114.39,114.39,114.29,114.3,15400.0,72.3727,72.3727,72.3095,72.3158,15400.0
2012-03-19 09:55:00,114.35,114.38,114.34,114.36,7100.0,72.3474,72.3664,72.3411,72.3538,7100.0
2012-03-19 10:00:00,114.35,114.35,114.31,114.33,13100.0,72.3474,72.3474,72.3221,72.3348,13100.0
2012-03-19 10:05:00,114.33,114.36,114.33,114.36,9600.0,72.3348,72.3538,72.3348,72.3538,9600.0
2012-03-19 10:10:00,114.35,114.39,114.35,114.38,7700.0,72.3474,72.3727,72.3474,72.3664,7700.0
2012-03-19 10:15:00,114.38,114.41,114.34,114.4,34000.0,72.3664,72.3854,72.3411,72.3791,34000.0
2012-03-19 10:20:00,114.4,114.43,114.39,114.42,70300.0,72.3791,72.398,72.3727,72.3917,70300.0
2012-03-19 10:25:00,114.43,114.43,114.34,114.39,32200.0,72.398,72.398,72.3411,72.3727,32200.0
2012-03-19 10:30:00,114.37,114.47,114.37,114.47,11500.0,72.3601,72.4233,72.3601,72.4233,11500.0
2012-03-19 10:35:00,114.47,114.47,114.4,114.4,30200.0,72.4233,72.4233,72.3791,72.3791,30200.0
2012-03-19 10:40:00,114.41,114.43,114.37,114.4,17600.0,72.3854,72.398,72.3601,72.3791,17600.0
2012-03-19 10:45:00,114.39,114.4,114.27,114.31,18200.0,72.3727,72.3791,72.2968,72.3221,18200.0
2012-03-19 10:50:00,114.3,114.43,114.3,114.39,13200.0,72.3158,72.398,72.3158,72.3727,13200.0
2012-03-19 10:55:00,114.4,114.43,114.35,114.38,10600.0,72.3791,72.398,72.3474,72.3664,10600.0
2012-03-19 11:00:00,114.36,114.61,114.36,114.53,89300.0,72.3538,72.5119,72.3538,72.4613,89300.0
2012-03-19 11:05:00,114.53,114.55,114.47,114.51,14800.0,72.4613,72.474,72.4233,72.4487,14800.0
2012-03-19 11:10:00,114.48,114.55,114.45,114.47,26800.0,72.4297,72.474,72.4107,72.4233,26800.0
2012-03-19 11:15:00,114.48,114.49,114.46,114.49,17100.0,72.4297,72.436,72.417,72.436,17100.0
2012-03-19 11:20:00,114.49,114.52,114.49,114.52,5800.0,72.436,72.455,72.436,72.455,5800.0
2012-03-19 11:25:00,114.52,114.55,114.5,114.55,4700.0,72.455,72.474,72.4423,72.474,4700.0
2012-03-19 11:30:00,114.55,114.58,114.53,114.58,4000.0,72.474,72.4929,72.4613,72.4929,4000.0
2012-03-19 11:35:00,114.58,114.59,114.5,114.51,11400.0,72.4929,72.4993,72.4423,72.4487,11400.0
2012-03-19 11:40:00,114.5,114.56,114.47,114.48,10900.0,72.4423,72.4803,72.4233,72.4297,10900.0
2012-03-19 11:45:00,114.48,114.56,114.47,114.56,6400.0,72.4297,72.4803,72.4233,72.4803,6400.0
2012-03-19 11:50:00,114.55,114.59,114.52,114.59,5600.0,72.474,72.4993,72.455,72.4993,5600.0
2012-03-19 11:55:00,114.59,114.63,114.57,114.58,11200.0,72.4993,72.5246,72.4866,72.4929,11200.0
2012-03-19 12:00:00,114.59,114.62,114.57,114.59,11400.0,72.4993,72.5183,72.4866,72.4993,11400.0
2012-03-19 12:05:00,114.59,114.61,114.55,114.6,9900.0,72.4993,72.5119,72.474,72.5056,9900.0
2012-03-19 12:10:00,114.6,114.63,114.55,114.57,9200.0,72.5056,72.5246,72.474,72.4866,9200.0
2012-03-19 12:15:00,114.58,114.6,114.55,114.55,23500.0,72.4929,72.5056,72.474,72.474,23500.0
2012-03-19 12:20:00,114.56,114.57,114.48,114.48,45400.0,72.4803,72.4866,72.4297,72.4297,45400.0
2012-03-19 12:25:00,114.47,114.55,114.47,114.5,17000.0,72.4233,72.474,72.4233,72.4423,17000.0
2012-03-19 12:30:00,114.48,114.55,114.48,114.5,14300.0,72.4297,72.474,72.4297,72.4423,14300.0
2012-03-19 12:35:00,114.5,114.5,114.41,114.44,51700.0,72.4423,72.4423,72.3854,72.4044,51700.0
2012-03-19 12:40:00,114.45,114.45,114.34,114.34,39800.0,72.4107,72.4107,72.3411,72.3411,39800.0
2012-03-19 12:45:00,114.34,114.38,114.33,114.34,20700.0,72.3411,72.3664,72.3348,72.3411,20700.0
2012-03-19 12:50:00,114.33,114.37,114.32,114.35,68400.0,72.3348,72.3601,72.3284,72.3474,68400.0
2012-03-19 12:55:00,114.36,114.38,114.34,114.34,51100.0,72.3538,72.3664,72.3411,72.3411,51100.0
2012-03-19 13:00:00,114.33,114.36,114.32,114.36,13400.0,72.3348,72.3538,72.3284,72.3538,13400.0
2012-03-19 13:05:00,114.36,114.37,114.35,114.35,17900.0,72.3538,72.3601,72.3474,72.3474,17900.0
2012-03-19 13:10:00,114.37,114.37,114.26,114.28,25400.0,72.3601,72.3601,72.2905,72.3031,25400.0
2012-03-19 13:15:00,114.29,114.35,114.27,114.35,18700.0,72.3095,72.3474,72.2968,72.3474,18700.0
2012-03-19 13:20:00,114.34,114.35,114.28,114.29,21300.0,72.3411,72.3474,72.3031,72.3095,21300.0
2012-03-19 13:25:00,114.3,114.35,114.29,114.31,26500.0,72.3158,72.3474,72.3095,72.3221,26500.0
2012-03-19 13:30:00,114.32,114.43,114.32,114.43,26000.0,72.3284,72.398,72.3284,72.398,26000.0
2012-03-19 13:35:00,114.43,114.43,114.36,114.36,13200.0,72.398,72.398,72.3538,72.3538,13200.0
2012-03-19 13:40:00,114.36,114.36,114.33,114.36,8500.0,72.3538,72.3538,72.3348,72.3538,8500.0
2012-03-19 13:45:00,114.35,114.37,114.32,114.33,34100.0,72.3474,72.3601,72.3284,72.3348,34100.0
2012-03-19 13:50:00,114.32,114.34,114.24,114.25,20200.0,72.3284,72.3411,72.2778,72.2842,20200.0
2012-03-19 13:55:00,114.25,114.29,114.22,114.22,19000.0,72.2842,72.3095,72.2652,72.2652,19000.0
2012-03-19 14:00:00,114.21,114.32,114.21,114.31,20800.0,72.2589,72.3284,72.2589,72.3221,20800.0
2012-03-19 14:05:00,114.31,114.34,114.18,114.19,42600.0,72.3221,72.3411,72.2399,72.2462,42600.0
2012-03-19 14:10:00,114.18,114.31,114.17,114.31,18700.0,72.2399,72.3221,72.2335,72.3221,18700.0
2012-03-19 14:15:00,114.29,114.3,114.27,114.28,27900.0,72.3095,72.3158,72.2968,72.3031,27900.0
2012-03-19 14:20:00,114.26,114.28,114.17,114.18,35000.0,72.2905,72.3031,72.2335,72.2399,35000.0
2012-03-19 14:25:00,114.18,114.2,114.16,114.19,21200.0,72.2399,72.2525,72.2272,72.2462,21200.0
2012-03-19 14:30:00,114.19,114.26,114.18,114.22,24600.0,72.2462,72.2905,72.2399,72.2652,24600.0
2012-03-19 14:35:00,114.23,114.25,114.19,114.25,17000.0,72.2715,72.2842,72.2462,72.2842,17000.0
2012-03-19 14:40:00,114.23,114.24,114.21,114.23,16100.0,72.2715,72.2778,72.2589,72.2715,16100.0
2012-03-19 14:45:00,114.24,114.29,114.24,114.28,21100.0,72.2778,72.3095,72.2778,72.3031,21100.0
2012-03-19 14:50:00,114.29,114.31,114.25,114.25,22300.0,72.3095,72.3221,72.2842,72.2842,22300.0
2012-03-19 14:55:00,114.25,114.32,114.25,114.29,15100.0,72.2842,72.3284,72.2842,72.3095,15100.0
2012-03-19 15:00:00,114.29,114.3,114.25,114.25,18600.0,72.3095,72.3158,72.2842,72.2842,18600.0
2012-03-19 15:05:00,114.25,114.25,114.18,114.24,24300.0,72.2842,72.2842,72.2399,72.2778,24300.0
2012-03-19 15:10:00,114.24,114.3,114.23,114.29,16600.0,72.2778,72.3158,72.2715,72.3095,16600.0
2012-03-19 15:15:00,114.27,114.34,114.27,114.32,16800.0,72.2968,72.3411,72.2968,72.3284,16800.0
2012-03-19 15:20:00,114.29,114.32,114.26,114.3,16100.0,72.3095,72.3284,72.2905,72.3158,16100.0
2012-03-19 15:25:00,114.3,114.33,114.26,114.29,16200.0,72.3158,72.3348,72.2905,72.3095,16200.0
2012-03-19 15:30:00,114.3,114.33,114.28,114.31,18200.0,72.3158,72.3348,72.3031,72.3221,18200.0
2012-03-19 15:35:00,114.31,114.34,114.29,114.32,75400.0,72.3221,72.3411,72.3095,72.3284,75400.0
2012-03-19 15:40:00,114.31,114.35,114.3,114.35,21400.0,72.3221,72.3474,72.3158,72.3474,21400.0
2012-03-19 15:45:00,114.34,114.46,114.34,114.46,19100.0,72.3411,72.417,72.3411,72.417,19100.0
2012-03-19 15:50:00,114.46,114.47,114.39,114.44,17800.0,72.417,72.4233,72.3727,72.4044,17800.0
2012-03-19 15:55:00,114.44,114.45,114.38,114.42,33800.0,72.4044,72.4107,72.3664,72.3917,33800.0
2012-03-20 09:30:00,114.18,114.49,114.17,114.38,64800.0,72.2399,72.436,72.2335,72.3664,64800.0
2012-03-20 09:35:00,114.37,114.42,114.33,114.37,45100.0,72.3601,72.3917,72.3348,72.3601,45100.0
2012-03-20 09:40:00,114.39,114.48,114.39,114.42,9700.0,72.3727,72.4297,72.3727,72.3917,9700.0
2012-03-20 09:45:00,114.45,114.5,114.41,114.43,46300.0,72.4107,72.4423,72.3854,72.398,46300.0
2012-03-20 09:50:00,114.41,114.45,114.37,114.41,9500.0,72.3854,72.4107,72.3601,72.3854,9500.0
2012-03-20 09:55:00,114.44,114.47,114.4,114.42,10300.0,72.4044,72.4233,72.3791,72.3917,10300.0
2012-03-20 10:00:00,114.42,114.47,114.4,114.46,17000.0,72.3917,72.4233,72.3791,72.417,17000.0
2012-03-20 10:05:00,114.47,114.48,114.4,114.41,22500.0,72.4233,72.4297,72.3791,72.3854,22500.0
2012-03-20 10:10:00,114.42,114.46,114.4,114.41,10900.0,72.3917,72.417,72.3791,72.3854,10900.0
2012-03-20 10:15:00,114.43,114.44,114.35,114.36,26800.0,72.398,72.4044,72.3474,72.3538,26800.0
2012-03-20 10:20:00,114.34,114.37,114.3,114.33,18700.0,72.3411,72.3601,72.3158,72.3348,18700.0
2012-03-20 10:25:00,114.33,114.41,114.3,114.38,16900.0,72.3348,72.3854,72.3158,72.3664,16900.0
2012-03-20 10:30:00,114.41,114.41,114.31,114.34,13100.0,72.3854,72.3854,72.3221,72.3411,13100.0
2012-03-20 10:35:00,114.31,114.34,114.29,114.33,63400.0,72.3221,72.3411,72.3095,72.3348,63400.0
2012-03-20 10:40:00,114.33,114.33,114.3,114.32,19400.0,72.3348,72.3348,72.3158,72.3284,19400.0
2012-03-20 10:45:00,114.32,114.35,114.31,114.32,14600.0,72.3284,72.3474,72.3221,72.3284,14600.0
2012-03-20 10:50:00,114.31,114.33,114.3,114.3,16800.0,72.3221,72.3348,72.3158,72.3158,16800.0
2012-03-20 10:55:00,114.31,114.33,114.3,114.31,36800.0,72.3221,72.3348,72.3158,72.3221,36800.0
2012-03-20 11:00:00,114.3,114.31,114.21,114.27,33200.0,72.3158,72.3221,72.2589,72.2968,33200.0
2012-03-20 11:05:00,114.27,114.28,114.15,114.18,36000.0,72.2968,72.3031,72.2209,72.2399,36000.0
2012-03-20 11:10:00,114.2,114.22,114.18,114.19,17100.0,72.2525,72.2652,72.2399,72.2462,17100.0
2012-03-20 11:15:00,114.18,114.22,114.18,114.21,15200.0,72.2399,72.2652,72.2399,72.2589,15200.0
2012-03-20 11:20:00,114.21,114.27,114.2,114.27,17100.0,72.2589,72.2968,72.2525,72.2968,17100.0
2012-03-20 11:25:00,114.25,114.3,114.23,114.28,28700.0,72.2842,72.3158,72.2715,72.3031,28700.0
2012-03-20 11:30:00,114.28,114.3,114.23,114.25,17600.0,72.3031,72.3158,72.2715,72.2842,17600.0
2012-03-20 11:35:00,114.24,114.37,114.24,114.37,8400.0,72.2778,72.3601,72.2778,72.3601,8400.0
2012-03-20 11:40:00,114.35,114.38,114.34,114.34,20400.0,72.3474,72.3664,72.3411,72.3411,20400.0
2012-03-20 11:45:00,114.33,114.34,114.26,114.33,17000.0,72.3348,72.3411,72.2905,72.3348,17000.0
2012-03-20 11:50:00,114.31,114.37,114.28,114.3,14100.0,72.3221,72.3601,72.3031,72.3158,14100.0
2012-03-20 11:55:00,114.32,114.36,114.3,114.32,5000.0,72.3284,72.3538,72.3158,72.3284,5000.0
2012-03-20 12:00:00,114.32,114.37,114.32,114.37,7700.0,72.3284,72.3601,72.3284,72.3601,7700.0
2012-03-20 12:05:00,114.34,114.37,114.33,114.34,5200.0,72.3411,72.3601,72.3348,72.3411,5200.0
2012-03-20 12:10:00,114.35,114.35,114.28,114.28,5600.0,72.3474,72.3474,72.3031,72.3031,5600.0
2012-03-20 12:15:00,114.29,114.29,114.24,114.24,3900.0,72.3095,72.3095,72.2778,72.2778,3900.0
2012-03-20 12:20:00,114.24,114.3,114.22,114.29,10300.0,72.2778,72.3158,72.2652,72.3095,10300.0
2012-03-20 12:25:00,114.26,114.33,114.22,114.32,9500.0,72.2905,72.3348,72.2652,72.3284,9500.0
2012-03-20 12:30:00,114.32,114.34,114.26,114.32,8800.0,72.3284,72.3411,72.2905,72.3284,8800.0
2012-03-20 12:35:00,114.32,114.32,114.24,114.26,56800.0,72.3284,72.3284,72.2778,72.2905,56800.0
2012-03-20 12:40:00,114.24,114.29,114.24,114.27,7600.0,72.2778,72.3095,72.2778,72.2968,7600.0
2012-03-20 12:45:00,114.27,114.3,114.27,114.29,8200.0,72.2968,72.3158,72.2968,72.3095,8200.0
2012-03-20 12:50:00,114.28,114.33,114.26,114.26,18500.0,72.3031,72.3348,72.2905,72.2905,18500.0
2012-03-20 12:55:00,114.26,114.3,114.26,114.27,14000.0,72.2905,72.3158,72.2905,72.2968,14000.0
2012-03-20 13:00:00,114.29,114.31,114.25,114.25,14700.0,72.3095,72.3221,72.2842,72.2842,14700.0
2012-03-20 13:05:00,114.27,114.27,114.18,114.19,78200.0,72.2968,72.2968,72.2399,72.2462,78200.0
2012-03-20 13:10:00,114.19,114.22,114.16,114.21,9400.0,72.2462,72.2652,72.2272,72.2589,9400.0
2012-03-20 13:15:00,114.22,114.25,114.16,114.16,6500.0,72.2652,72.2842,72.2272,72.2272,6500.0
2012-03-20 13:20:00,114.16,114.21,114.16,114.19,6800.0,72.2272,72.2589,72.2272,72.2462,6800.0
2012-03-20 13:25:00,114.19,114.2,114.17,114.18,5200.0,72.2462,72.2525,72.2335,72.2399,5200.0
2012-03-20 13:30:00,114.18,114.23,114.17,114.19,14400.0,72.2399,72.2715,72.2335,72.2462,14400.0
2012-03-20 13:35:00,114.17,114.2,114.15,114.19,8600.0,72.2335,72.2525,72.2209,72.2462,8600.0
2012-03-20 13:40:00,114.16,114.18,114.1,114.1,27800.0,72.2272,72.2399,72.1893,72.1893,27800.0
2012-03-20 13:45:00,114.1,114.14,114.05,114.07,44200.0,72.1893,72.2146,72.1576,72.1703,44200.0
2012-03-20 13:50:00,114.06,114.17,114.06,114.17,14800.0,72.1639,72.2335,72.1639,72.2335,14800.0
2012-03-20 13:55:00,114.17,114.2,114.1,114.1,14900.0,72.2335,72.2525,72.1893,72.1893,14900.0
2012-03-20 14:00:00,114.1,114.17,114.1,114.14,9200.0,72.1893,72.2335,72.1893,72.2146,9200.0
2012-03-20 14:05:00,114.14,114.16,114.11,114.15,9800.0,72.2146,72.2272,72.1956,72.2209,9800.0
2012-03-20 14:10:00,114.14,114.22,114.14,114.22,9300.0,72.2146,72.2652,72.2146,72.2652,9300.0
2012-03-20 14:15:00,114.21,114.22,114.07,114.17,49000.0,72.2589,72.2652,72.1703,72.2335,49000.0
2012-03-20 14:20:00,114.17,114.2,114.13,114.2,9300.0,72.2335,72.2525,72.2082,72.2525,9300.0
2012-03-20 14:25:00,114.19,114.26,114.19,114.24,8200.0,72.2462,72.2905,72.2462,72.2778,8200.0
2012-03-20 14:30:00,114.24,114.26,114.14,114.2,14700.0,72.2778,72.2905,72.2146,72.2525,14700.0
2012-03-20 14:35:00,114.2,114.23,114.18,114.22,6000.0,72.2525,72.2715,72.2399,72.2652,6000.0
2012-03-20 14:40:00,114.2,114.26,114.2,114.26,12300.0,72.2525,72.2905,72.2525,72.2905,12300.0
2012-03-20 14:45:00,114.24,114.26,114.2,114.22,9300.0,72.2778,72.2905,72.2525,72.2652,9300.0
2012-03-20 14:50:00,114.22,114.22,114.19,114.2,14300.0,72.2652,72.2652,72.2462,72.2525,14300.0
2012-03-20 14:55:00,114.22,114.25,114.2,114.25,29000.0,72.2652,72.2842,72.2525,72.2842,29000.0
2012-03-20 15:00:00,114.24,114.24,114.19,114.2,14800.0,72.2778,72.2778,72.2462,72.2525,14800.0
2012-03-20 15:05:00,114.2,114.21,114.15,114.2,34600.0,72.2525,72.2589,72.2209,72.2525,34600.0
2012-03-20 15:10:00,114.18,114.21,114.17,114.18,39900.0,72.2399,72.2589,72.2335,72.2399,39900.0
2012-03-20 15:15:00,114.17,114.23,114.17,114.2,12500.0,72.2335,72.2715,72.2335,72.2525,12500.0
2012-03-20 15:20:00,114.18,114.26,114.17,114.21,22000.0,72.2399,72.2905,72.2335,72.2589,22000.0
2012-03-20 15:25:00,114.19,114.26,114.18,114.25,23400.0,72.2462,72.2905,72.2399,72.2842,23400.0
2012-03-20 15:30:00,114.23,114.27,114.22,114.24,9700.0,72.2715,72.2968,72.2652,72.2778,9700.0
2012-03-20 15:35:00,114.24,114.3,114.21,114.24,19900.0,72.2778,72.3158,72.2589,72.2778,19900.0
2012-03-20 15:40:00,114.24,114.27,114.23,114.25,21500.0,72.2778,72.2968,72.2715,72.2842,21500.0
2012-03-20 15:45:00,114.26,114.3,114.25,114.3,30300.0,72.2905,72.3158,72.2842,72.3158,30300.0
2012-03-20 15:50:00,114.3,114.37,114.27,114.37,27700.0,72.3158,72.3601,72.2968,72.3601,27700.0
2012-03-20 15:55:00,114.37,114.4,114.33,114.36,28100.0,72.3601,72.3791,72.3348,72.3538,28100.0
2012-03-21 09:30:00,114.58,114.65,114.48,114.52,29100.0,72.4929,72.5372,72.4297,72.455,29100.0
2012-03-21 09:35:00,114.5,114.58,114.48,114.5,11600.0,72.4423,72.4929,72.4297,72.4423,11600.0
2012-03-21 09:40:00,114.5,114.53,114.46,114.46,19700.0,72.4423,72.4613,72.417,72.417,19700.0
2012-03-21 09:45:00,114.47,114.55,114.46,114.54,14800.0,72.4233,72.474,72.417,72.4676,14800.0
2012-03-21 09:50:00,114.54,114.59,114.5,114.56,17600.0,72.4676,72.4993,72.4423,72.4803,17600.0
2012-03-21 09:55:00,114.56,114.59,114.54,114.56,15500.0,72.4803,72.4993,72.4676,72.4803,15500.0
2012-03-21 10:00:00,114.56,114.65,114.56,114.62,17900.0,72.4803,72.5372,72.4803,72.5183,17900.0
2012-03-21 10:05:00,114.63,114.65,114.58,114.59,25200.0,72.5246,72.5372,72.4929,72.4993,25200.0
2012-03-21 10:10:00,114.62,114.67,114.59,114.61,19900.0,72.5183,72.5499,72.4993,72.5119,19900.0
2012-03-21 10:15:00,114.61,114.65,114.56,114.56,12500.0,72.5119,72.5372,72.4803,72.4803,12500.0
2012-03-21 10:20:00,114.59,114.6,114.56,114.57,13500.0,72.4993,72.5056,72.4803,72.4866,13500.0
2012-03-21 10:25:00,114.59,114.59,114.57,114.58,11900.0,72.4993,72.4993,72.4866,72.4929,11900.0
2012-03-21 10:30:00,114.59,114.59,114.57,114.58,13300.0,72.4993,72.4993,72.4866,72.4929,13300.0
2012-03-21 10:35:00,114.59,114.59,114.57,114.58,12900.0,72.4993,72.4993,72.4866,72.4929,12900.0
2012-03-21 10:40:00,114.58,114.59,114.57,114.58,13600.0,72.4929,72.4993,72.4866,72.4929,13600.0
2012-03-21 10:45:00,114.59,114.6,114.57,114.58,18200.0,72.4993,72.5056,72.4866,72.4929,18200.0
2012-03-21 10:50:00,114.59,114.6,114.56,114.57,69000.0,72.4993,72.5056,72.4803,72.4866,69000.0
2012-03-21 10:55:00,114.58,114.64,114.57,114.61,9400.0,72.4929,72.5309,72.4866,72.5119,9400.0
2012-03-21 11:00:00,114.59,114.67,114.59,114.61,19000.0,72.4993,72.5499,72.4993,72.5119,19000.0
2012-03-21 11:05:00,114.61,114.65,114.6,114.6,11000.0,72.5119,72.5372,72.5056,72.5056,11000.0
2012-03-21 11:10:00,114.6,114.64,114.6,114.62,18900.0,72.5056,72.5309,72.5056,72.5183,18900.0
2012-03-21 11:15:00,114.61,114.64,114.59,114.64,18600.0,72.5119,72.5309,72.4993,72.5309,18600.0
2012-03-21 11:20:00,114.63,114.65,114.6,114.65,7700.0,72.5246,72.5372,72.5056,72.5372,7700.0
2012-03-21 11:25:00,114.67,114.7,114.65,114.68,15000.0,72.5499,72.5689,72.5372,72.5562,15000.0
2012-03-21 11:30:00,114.68,114.68,114.63,114.64,7400.0,72.5562,72.5562,72.5246,72.5309,7400.0
2012-03-21 11:35:00,114.64,114.66,114.57,114.6,14600.0,72.5309,72.5436,72.4866,72.5056,14600.0
2012-03-21 11:40:00,114.61,114.61,114.57,114.58,11300.0,72.5119,72.5119,72.4866,72.4929,11300.0
2012-03-21 11:45:00,114.58,114.65,114.58,114.64,18900.0,72.4929,72.5372,72.4929,72.5309,18900.0
2012-03-21 11:50:00,114.62,114.68,114.61,114.61,20700.0,72.5183,72.5562,72.5119,72.5119,20700.0
2012-03-21 11:55:00,114.61,114.7,114.61,114.67,33700.0,72.5119,72.5689,72.5119,72.5499,33700.0
2012-03-21 12:00:00,114.67,114.75,114.67,114.74,28700.0,72.5499,72.6005,72.5499,72.5942,28700.0
2012-03-21 12:05:00,114.74,114.77,114.74,114.76,15700.0,72.5942,72.6132,72.5942,72.6068,15700.0
2012-03-21 12:10:00,114.76,114.76,114.7,114.71,44400.0,72.6068,72.6068,72.5689,72.5752,44400.0
2012-03-21 12:15:00,114.71,114.72,114.7,114.7,32300.0,72.5752,72.5815,72.5689,72.5689,32300.0
2012-03-21 12:20:00,114.69,114.69,114.63,114.66,37100.0,72.5625,72.5625,72.5246,72.5436,37100.0
2012-03-21 12:25:00,114.65,114.69,114.65,114.68,58200.0,72.5372,72.5625,72.5372,72.5562,58200.0
2012-03-21 12:30:00,114.67,114.72,114.65,114.66,76500.0,72.5499,72.5815,72.5372,72.5436,76500.0
2012-03-21 12:35:00,114.66,114.7,114.65,114.65,66800.0,72.5436,72.5689,72.5372,72.5372,66800.0
2012-03-21 12:40:00,114.65,114.66,114.65,114.65,36400.0,72.5372,72.5436,72.5372,72.5372,36400.0
2012-03-21 12:45:00,114.66,114.66,114.63,114.63,40800.0,72.5436,72.5436,72.5246,72.5246,40800.0
2012-03-21 12:50:00,114.63,114.64,114.63,114.63,10500.0,72.5246,72.5309,72.5246,72.5246,10500.0
2012-03-21 12:55:00,114.63,114.67,114.63,114.66,21900.0,72.5246,72.5499,72.5246,72.5436,21900.0
2012-03-21 13:00:00,114.65,114.66,114.63,114.65,16800.0,72.5372,72.5436,72.5246,72.5372,16800.0
2012-03-21 13:05:00,114.66,114.68,114.65,114.67,10500.0,72.5436,72.5562,72.5372,72.5499,10500.0
2012-03-21 13:10:00,114.66,114.69,114.63,114.69,24900.0,72.5436,72.5625,72.5246,72.5625,24900.0
2012-03-21 13:15:00,114.71,114.72,114.68,114.71,14000.0,72.5752,72.5815,72.5562,72.5752,14000.0
2012-03-21 13:20:00,114.69,114.73,114.68,114.71,10400.0,72.5625,72.5878,72.5562,72.5752,10400.0
2012-03-21 13:25:00,114.71,114.72,114.69,114.7,24300.0,72.5752,72.5815,72.5625,72.5689,24300.0
2012-03-21 13:30:00,114.7,114.73,114.68,114.73,16700.0,72.5689,72.5878,72.5562,72.5878,16700.0
2012-03-21 13:35:00,114.73,114.75,114.73,114.73,11300.0,72.5878,72.6005,72.5878,72.5878,11300.0
2012-03-21 13:40:00,114.74,114.81,114.73,114.78,9500.0,72.5942,72.6385,72.5878,72.6195,9500.0
2012-03-21 13:45:00,114.79,114.8,114.73,114.75,10900.0,72.6258,72.6321,72.5878,72.6005,10900.0
2012-03-21 13:50:00,114.75,114.87,114.73,114.81,55000.0,72.6005,72.6764,72.5878,72.6385,55000.0
2012-03-21 13:55:00,114.81,114.82,114.78,114.8,8200.0,72.6385,72.6448,72.6195,72.6321,8200.0
2012-03-21 14:00:00,114.79,114.85,114.78,114.82,42300.0,72.6258,72.6638,72.6195,72.6448,42300.0
2012-03-21 14:05:00,114.84,114.89,114.81,114.83,24000.0,72.6574,72.6891,72.6385,72.6511,24000.0
2012-03-21 14:10:00,114.86,114.87,114.83,114.83,7700.0,72.6701,72.6764,72.6511,72.6511,7700.0
2012-03-21 14:15:00,114.83,114.88,114.8,114.8,10800.0,72.6511,72.6827,72.6321,72.6321,10800.0
2012-03-21 14:20:00,114.81,114.83,114.79,114.79,8400.0,72.6385,72.6511,72.6258,72.6258,8400.0
2012-03-21 14:25:00,114.81,114.89,114.79,114.86,12500.0,72.6385,72.6891,72.6258,72.6701,12500.0
2012-03-21 14:30:00,114.86,114.9,114.84,114.86,37000.0,72.6701,72.6954,72.6574,72.6701,37000.0
2012-03-21 14:35:00,114.86,114.89,114.73,114.76,97700.0,72.6701,72.6891,72.5878,72.6068,97700.0
2012-03-21 14:40:00,114.76,114.77,114.73,114.73,16100.0,72.6068,72.6132,72.5878,72.5878,16100.0
2012-03-21 14:45:00,114.73,114.84,114.73,114.83,26100.0,72.5878,72.6574,72.5878,72.6511,26100.0
2012-03-21 14:50:00,114.82,114.85,114.79,114.79,8900.0,72.6448,72.6638,72.6258,72.6258,8900.0
2012-03-21 14:55:00,114.79,114.83,114.79,114.81,17200.0,72.6258,72.6511,72.6258,72.6385,17200.0
2012-03-21 15:00:00,114.82,114.85,114.77,114.77,21600.0,72.6448,72.6638,72.6132,72.6132,21600.0
2012-03-21 15:05:00,114.77,114.8,114.74,114.78,15400.0,72.6132,72.6321,72.5942,72.6195,15400.0
2012-03-21 15:10:00,114.79,114.79,114.73,114.75,12200.0,72.6258,72.6258,72.5878,72.6005,12200.0
2012-03-21 15:15:00,114.74,114.78,114.74,114.75,10800.0,72.5942,72.6195,72.5942,72.6005,10800.0
2012-03-21 15:20:00,114.76,114.77,114.72,114.74,17200.0,72.6068,72.6132,72.5815,72.5942,17200.0
2012-03-21 15:25:00,114.76,114.77,114.72,114.77,16300.0,72.6068,72.6132,72.5815,72.6132,16300.0
2012-03-21 15:30:00,114.75,114.79,114.75,114.79,15400.0,72.6005,72.6258,72.6005,72.6258,15400.0
2012-03-21 15:35:00,114.77,114.79,114.75,114.78,15700.0,72.6132,72.6258,72.6005,72.6195,15700.0
2012-03-21 15:40:00,114.78,114.8,114.76,114.77,13500.0,72.6195,72.6321,72.6068,72.6132,13500.0
2012-03-21 15:45:00,114.78,114.79,114.75,114.79,46400.0,72.6195,72.6258,72.6005,72.6258,46400.0
2012-03-21 15:50:00,114.78,114.78,114.75,114.78,27700.0,72.6195,72.6195,72.6005,72.6195,27700.0
2012-03-21 15:55:00,114.8,114.86,114.76,114.86,34400.0,72.6321,72.6701,72.6068,72.6701,34400.0
2012-03-22 09:30:00,114.82,114.84,114.71,114.79,80100.0,72.6448,72.6574,72.5752,72.6258,80100.0
2012-03-22 09:35:00,114.79,114.82,114.72,114.76,21800.0,72.6258,72.6448,72.5815,72.6068,21800.0
2012-03-22 09:40:00,114.76,114.78,114.63,114.65,194700.0,72.6068,72.6195,72.5246,72.5372,194700.0
2012-03-22 09:45:00,114.67,114.7,114.64,114.65,51700.0,72.5499,72.5689,72.5309,72.5372,51700.0
2012-03-22 09:50:00,114.65,114.7,114.65,114.7,40300.0,72.5372,72.5689,72.5372,72.5689,40300.0
2012-03-22 09:55:00,114.69,114.74,114.67,114.72,75200.0,72.5625,72.5942,72.5499,72.5815,75200.0
2012-03-22 10:00:00,114.74,114.74,114.67,114.69,43000.0,72.5942,72.5942,72.5499,72.5625,43000.0
2012-03-22 10:05:00,114.68,114.71,114.67,114.7,17100.0,72.5562,72.5752,72.5499,72.5689,17100.0
2012-03-22 10:10:00,114.7,114.7,114.67,114.7,17200.0,72.5689,72.5689,72.5499,72.5689,17200.0
2012-03-22 10:15:00,114.7,114.73,114.67,114.67,35900.0,72.5689,72.5878,72.5499,72.5499,35900.0
2012-03-22 10:20:00,114.67,114.78,114.67,114.75,27200.0,72.5499,72.6195,72.5499,72.6005,27200.0
2012-03-22 10:25:00,114.73,114.76,114.71,114.75,17500.0,72.5878,72.6068,72.5752,72.6005,17500.0
2012-03-22 10:30:00,114.74,114.77,114.7,114.72,12900.0,72.5942,72.6132,72.5689,72.5815,12900.0
2012-03-22 10:35:00,114.72,114.75,114.71,114.71,18100.0,72.5815,72.6005,72.5752,72.5752,18100.0
2012-03-22 10:40:00,114.72,114.75,114.68,114.7,12400.0,72.5815,72.6005,72.5562,72.5689,12400.0
2012-03-22 10:45:00,114.7,114.72,114.69,114.72,15700.0,72.5689,72.5815,72.5625,72.5815,15700.0
2012-03-22 10:50:00,114.72,114.72,114.69,114.7,34900.0,72.5815,72.5815,72.5625,72.5689,34900.0
2012-03-22 10:55:00,114.7,114.74,114.69,114.71,36400.0,72.5689,72.5942,72.5625,72.5752,36400.0
2012-03-22 11:00:00,114.71,114.72,114.69,114.7,44000.0,72.5752,72.5815,72.5625,72.5689,44000.0
2012-03-22 11:05:00,114.7,114.72,114.7,114.7,16300.0,72.5689,72.5815,72.5689,72.5689,16300.0
2012-03-22 11:10:00,114.71,114.72,114.67,114.7,31500.0,72.5752,72.5815,72.5499,72.5689,31500.0
2012-03-22 11:15:00,114.7,114.7,114.67,114.68,8700.0,72.5689,72.5689,72.5499,72.5562,8700.0
2012-03-22 11:20:00,114.68,114.71,114.64,114.65,27200.0,72.5562,72.5752,72.5309,72.5372,27200.0
2012-03-22 11:25:00,114.65,114.68,114.63,114.66,14500.0,72.5372,72.5562,72.5246,72.5436,14500.0
2012-03-22 11:30:00,114.67,114.67,114.6,114.66,25000.0,72.5499,72.5499,72.5056,72.5436,25000.0
2012-03-22 11:35:00,114.66,114.67,114.64,114.67,21300.0,72.5436,72.5499,72.5309,72.5499,21300.0
2012-03-22 11:40:00,114.65,114.7,114.65,114.7,12500.0,72.5372,72.5689,72.5372,72.5689,12500.0
2012-03-22 11:45:00,114.7,114.7,114.67,114.7,15200.0,72.5689,72.5689,72.5499,72.5689,15200.0
2012-03-22 11:50:00,114.7,114.7,114.69,114.69,8200.0,72.5689,72.5689,72.5625,72.5625,8200.0
2012-03-22 11:55:00,114.7,114.7,114.69,114.7,10800.0,72.5689,72.5689,72.5625,72.5689,10800.0
2012-03-22 12:00:00,114.7,114.7,114.69,114.7,10800.0,72.5689,72.5689,72.5625,72.5689,10800.0
2012-03-22 12:05:00,114.7,114.7,114.69,114.7,15200.0,72.5689,72.5689,72.5625,72.5689,15200.0
2012-03-22 12:10:00,114.7,114.7,114.64,114.7,22000.0,72.5689,72.5689,72.5309,72.5689,22000.0
2012-03-22 12:15:00,114.69,114.69,114.65,114.68,50300.0,72.5625,72.5625,72.5372,72.5562,50300.0
2012-03-22 12:20:00,114.68,114.7,114.68,114.7,7600.0,72.5562,72.5689,72.5562,72.5689,7600.0
2012-03-22 12:25:00,114.7,114.7,114.69,114.7,9600.0,72.5689,72.5689,72.5625,72.5689,9600.0
2012-03-22 12:30:00,114.7,114.71,114.69,114.7,25900.0,72.5689,72.5752,72.5625,72.5689,25900.0
2012-03-22 12:35:00,114.7,114.71,114.68,114.68,16300.0,72.5689,72.5752,72.5562,72.5562,16300.0
2012-03-22 12:40:00,114.68,114.71,114.68,114.7,6300.0,72.5562,72.5752,72.5562,72.5689,6300.0
2012-03-22 12:45:00,114.7,114.7,114.64,114.66,10900.0,72.5689,72.5689,72.5309,72.5436,10900.0
2012-03-22 12:50:00,114.66,114.66,114.62,114.64,21300.0,72.5436,72.5436,72.5183,72.5309,21300.0
2012-03-22 12:55:00,114.64,114.7,114.63,114.69,12600.0,72.5309,72.5689,72.5246,72.5625,12600.0
2012-03-22 13:00:00,114.69,114.69,114.66,114.67,14700.0,72.5625,72.5625,72.5436,72.5499,14700.0
2012-03-22 13:05:00,114.66,114.7,114.63,114.7,23900.0,72.5436,72.5689,72.5246,72.5689,23900.0
2012-03-22 13:10:00,114.7,114.71,114.69,114.7,13000.0,72.5689,72.5752,72.5625,72.5689,13000.0
2012-03-22 13:15:00,114.7,114.71,114.69,114.7,16700.0,72.5689,72.5752,72.5625,72.5689,16700.0
2012-03-22 13:20:00,114.7,114.72,114.69,114.69,40600.0,72.5689,72.5815,72.5625,72.5625,40600.0
2012-03-22 13:25:00,114.7,114.71,114.66,114.69,42300.0,72.5689,72.5752,72.5436,72.5625,42300.0
2012-03-22 13:30:00,114.68,114.68,114.67,114.68,16700.0,72.5562,72.5562,72.5499,72.5562,16700.0
2012-03-22 13:35:00,114.68,114.68,114.64,114.66,18200.0,72.5562,72.5562,72.5309,72.5436,18200.0
2012-03-22 13:40:00,114.66,114.68,114.64,114.64,12300.0,72.5436,72.5562,72.5309,72.5309,12300.0
2012-03-22 13:45:00,114.65,114.67,114.64,114.66,36900.0,72.5372,72.5499,72.5309,72.5436,36900.0
2012-03-22 13:50:00,114.66,114.69,114.65,114.69,18300.0,72.5436,72.5625,72.5372,72.5625,18300.0
2012-03-22 13:55:00,114.68,114.69,114.66,114.68,27100.0,72.5562,72.5625,72.5436,72.5562,27100.0
2012-03-22 14:00:00,114.68,114.7,114.67,114.68,48500.0,72.5562,72.5689,72.5499,72.5562,48500.0
2012-03-22 14:05:00,114.68,114.68,114.64,114.65,49000.0,72.5562,72.5562,72.5309,72.5372,49000.0
2012-03-22 14:10:00,114.65,114.65,114.61,114.65,14700.0,72.5372,72.5372,72.5119,72.5372,14700.0
2012-03-22 14:15:00,114.65,114.67,114.64,114.67,51000.0,72.5372,72.5499,72.5309,72.5499,51000.0
2012-03-22 14:20:00,114.67,114.68,114.66,114.68,9000.0,72.5499,72.5562,72.5436,72.5562,9000.0
2012-03-22 14:25:00,114.68,114.69,114.6,114.67,425900.0,72.5562,72.5625,72.5056,72.5499,425900.0
2012-03-22 14:30:00,114.67,114.68,114.65,114.68,16600.0,72.5499,72.5562,72.5372,72.5562,16600.0
2012-03-22 14:35:00,114.68,114.7,114.67,114.7,51200.0,72.5562,72.5689,72.5499,72.5689,51200.0
2012-03-22 14:40:00,114.7,114.7,114.66,114.66,16600.0,72.5689,72.5689,72.5436,72.5436,16600.0
2012-03-22 14:45:00,114.67,114.7,114.66,114.7,11800.0,72.5499,72.5689,72.5436,72.5689,11800.0
2012-03-22 14:50:00,114.7,114.7,114.67,114.68,13300.0,72.5689,72.5689,72.5499,72.5562,13300.0
2012-03-22 14:55:00,114.67,114.69,114.65,114.69,29000.0,72.5499,72.5625,72.5372,72.5625,29000.0
2012-03-22 15:00:00,114.69,114.7,114.65,114.7,16100.0,72.5625,72.5689,72.5372,72.5689,16100.0
2012-03-22 15:05:00,114.69,114.71,114.67,114.69,22000.0,72.5625,72.5752,72.5499,72.5625,22000.0
2012-03-22 15:10:00,114.69,114.71,114.67,114.71,20600.0,72.5625,72.5752,72.5499,72.5752,20600.0
2012-03-22 15:15:00,114.71,114.75,114.71,114.75,23100.0,72.5752,72.6005,72.5752,72.6005,23100.0
2012-03-22 15:20:00,114.75,114.75,114.66,114.66,21400.0,72.6005,72.6005,72.5436,72.5436,21400.0
2012-03-22 15:25:00,114.67,114.67,114.62,114.66,43200.0,72.5499,72.5499,72.5183,72.5436,43200.0
2012-03-22 15:30:00,114.65,114.68,114.64,114.64,33700.0,72.5372,72.5562,72.5309,72.5309,33700.0
2012-03-22 15:35:00,114.64,114.66,114.62,114.64,25000.0,72.5309,72.5436,72.5183,72.5309,25000.0
2012-03-22 15:40:00,114.63,114.66,114.63,114.65,27700.0,72.5246,72.5436,72.5246,72.5372,27700.0
2012-03-22 15:45:00,114.66,114.66,114.61,114.64,37300.0,72.5436,72.5436,72.5119,72.5309,37300.0
2012-03-22 15:50:00,114.64,114.67,114.64,114.66,66300.0,72.5309,72.5499,72.5309,72.5436,66300.0
2012-03-22 15:55:00,114.65,114.67,114.61,114.64,69400.0,72.5372,72.5499,72.5119,72.5309,69400.0
2012-03-23 09:30:00,114.92,114.92,114.77,114.82,45400.0,72.7081,72.7081,72.6132,72.6448,45400.0
2012-03-23 09:35:00,114.8,114.94,114.8,114.86,24800.0,72.6321,72.7207,72.6321,72.6701,24800.0
2012-03-23 09:40:00,114.88,114.89,114.77,114.88,22400.0,72.6827,72.6891,72.6132,72.6827,22400.0
2012-03-23 09:45:00,114.84,114.9,114.78,114.88,27900.0,72.6574,72.6954,72.6195,72.6827,27900.0
2012-03-23 09:50:00,114.86,114.93,114.85,114.93,39100.0,72.6701,72.7144,72.6638,72.7144,39100.0
2012-03-23 09:55:00,114.91,114.96,114.88,114.93,28200.0,72.7017,72.7334,72.6827,72.7144,28200.0
2012-03-23 10:00:00,114.92,114.94,114.88,114.93,21200.0,72.7081,72.7207,72.6827,72.7144,21200.0
2012-03-23 10:05:00,114.92,115.01,114.92,114.97,40900.0,72.7081,72.765,72.7081,72.7397,40900.0
2012-03-23 10:10:00,114.97,115.02,114.97,114.99,23800.0,72.7397,72.7713,72.7397,72.7523,23800.0
2012-03-23 10:15:00,114.98,115.0,114.88,114.96,25800.0,72.746,72.7587,72.6827,72.7334,25800.0
2012-03-23 10:20:00,114.95,115.04,114.95,114.98,27600.0,72.727,72.784,72.727,72.746,27600.0
2012-03-23 10:25:00,114.95,115.05,114.95,115.05,38300.0,72.727,72.7903,72.727,72.7903,38300.0
2012-03-23 10:30:00,115.05,115.1,115.03,115.08,37400.0,72.7903,72.8219,72.7777,72.8093,37400.0
2012-03-23 10:35:00,115.07,115.09,115.0,115.02,31700.0,72.803,72.8156,72.7587,72.7713,31700.0
2012-03-23 10:40:00,115.0,115.02,114.94,114.94,19600.0,72.7587,72.7713,72.7207,72.7207,19600.0
2012-03-23 10:45:00,114.96,115.0,114.96,114.99,15500.0,72.7334,72.7587,72.7334,72.7523,15500.0
2012-03-23 10:50:00,114.99,115.0,114.93,114.94,21200.0,72.7523,72.7587,72.7144,72.7207,21200.0
2012-03-23 10:55:00,114.93,114.97,114.91,114.94,18600.0,72.7144,72.7397,72.7017,72.7207,18600.0
2012-03-23 11:00:00,114.94,114.95,114.92,114.93,17100.0,72.7207,72.727,72.7081,72.7144,17100.0
2012-03-23 11:05:00,114.95,114.97,114.93,114.97,21200.0,72.727,72.7397,72.7144,72.7397,21200.0
2012-03-23 11:10:00,114.98,115.02,114.95,114.98,27500.0,72.746,72.7713,72.727,72.746,27500.0
2012-03-23 11:15:00,115.0,115.0,114.92,114.93,25700.0,72.7587,72.7587,72.7081,72.7144,25700.0
2012-03-23 11:20:00,114.92,114.96,114.9,114.93,46600.0,72.7081,72.7334,72.6954,72.7144,46600.0
2012-03-23 11:25:00,114.93,114.95,114.88,114.92,25400.0,72.7144,72.727,72.6827,72.7081,25400.0
2012-03-23 11:30:00,114.9,114.91,114.87,114.91,33500.0,72.6954,72.7017,72.6764,72.7017,33500.0
2012-03-23 11:35:00,114.92,114.92,114.89,114.91,7900.0,72.7081,72.7081,72.6891,72.7017,7900.0
2012-03-23 11:40:00,114.91,114.91,114.89,114.9,9900.0,72.7017,72.7017,72.6891,72.6954,9900.0
2012-03-23 11:45:00,114.89,114.91,114.88,114.88,11500.0,72.6891,72.7017,72.6827,72.6827,11500.0
2012-03-23 11:50:00,114.88,114.9,114.88,114.89,8200.0,72.6827,72.6954,72.6827,72.6891,8200.0
2012-03-23 11:55:00,114.89,114.89,114.85,114.86,9200.0,72.6891,72.6891,72.6638,72.6701,9200.0
2012-03-23 12:00:00,114.86,114.92,114.85,114.91,23200.0,72.6701,72.7081,72.6638,72.7017,23200.0
2012-03-23 12:05:00,114.92,114.93,114.9,114.92,11900.0,72.7081,72.7144,72.6954,72.7081,11900.0
2012-03-23 12:10:00,114.9,114.92,114.9,114.91,10000.0,72.6954,72.7081,72.6954,72.7017,10000.0
2012-03-23 12:15:00,114.91,114.92,114.9,114.92,9500.0,72.7017,72.7081,72.6954,72.7081,9500.0
2012-03-23 12:20:00,114.92,114.93,114.91,114.93,14700.0,72.7081,72.7144,72.7017,72.7144,14700.0
2012-03-23 12:25:00,114.91,114.95,114.91,114.94,20300.0,72.7017,72.727,72.7017,72.7207,20300.0
2012-03-23 12:30:00,114.94,114.95,114.93,114.94,18300.0,72.7207,72.727,72.7144,72.7207,18300.0
2012-03-23 12:35:00,114.94,114.95,114.89,114.91,16100.0,72.7207,72.727,72.6891,72.7017,16100.0
2012-03-23 12:40:00,114.9,114.9,114.87,114.87,9100.0,72.6954,72.6954,72.6764,72.6764,9100.0
2012-03-23 12:45:00,114.88,114.91,114.87,114.88,17100.0,72.6827,72.7017,72.6764,72.6827,17100.0
2012-03-23 12:50:00,114.89,114.9,114.87,114.9,6800.0,72.6891,72.6954,72.6764,72.6954,6800.0
2012-03-23 12:55:00,114.88,114.9,114.88,114.88,4900.0,72.6827,72.6954,72.6827,72.6827,4900.0
2012-03-23 13:00:00,114.89,114.89,114.85,114.89,16800.0,72.6891,72.6891,72.6638,72.6891,16800.0
2012-03-23 13:05:00,114.87,114.89,114.84,114.84,8000.0,72.6764,72.6891,72.6574,72.6574,8000.0
2012-03-23 13:10:00,114.85,114.89,114.84,114.87,10600.0,72.6638,72.6891,72.6574,72.6764,10600.0
2012-03-23 13:15:00,114.89,114.89,114.86,114.86,9300.0,72.6891,72.6891,72.6701,72.6701,9300.0
2012-03-23 13:20:00,114.86,114.88,114.84,114.87,10200.0,72.6701,72.6827,72.6574,72.6764,10200.0
2012-03-23 13:25:00,114.88,114.89,114.88,114.88,6200.0,72.6827,72.6891,72.6827,72.6827,6200.0
2012-03-23 13:30:00,114.89,114.93,114.88,114.92,19800.0,72.6891,72.7144,72.6827,72.7081,19800.0
2012-03-23 13:35:00,114.92,114.95,114.92,114.95,10900.0,72.7081,72.727,72.7081,72.727,10900.0
2012-03-23 13:40:00,114.94,114.97,114.91,114.95,14500.0,72.7207,72.7397,72.7017,72.727,14500.0
2012-03-23 13:45:00,114.96,114.96,114.94,114.95,12000.0,72.7334,72.7334,72.7207,72.727,12000.0
2012-03-23 13:50:00,114.95,114.98,114.95,114.97,13800.0,72.727,72.746,72.727,72.7397,13800.0
2012-03-23 13:55:00,114.98,114.99,114.96,114.99,10800.0,72.746,72.7523,72.7334,72.7523,10800.0
2012-03-23 14:00:00,114.99,115.01,114.97,114.99,45400.0,72.7523,72.765,72.7397,72.7523,45400.0
2012-03-23 14:05:00,114.97,115.0,114.97,114.98,14000.0,72.7397,72.7587,72.7397,72.746,14000.0
2012-03-23 14:10:00,114.98,115.0,114.95,114.96,15600.0,72.746,72.7587,72.727,72.7334,15600.0
2012-03-23 14:15:00,114.97,114.97,114.92,114.92,12300.0,72.7397,72.7397,72.7081,72.7081,12300.0
2012-03-23 14:20:00,114.93,114.93,114.88,114.9,12300.0,72.7144,72.7144,72.6827,72.6954,12300.0
2012-03-23 14:25:00,114.88,114.91,114.87,114.9,19600.0,72.6827,72.7017,72.6764,72.6954,19600.0
2012-03-23 14:30:00,114.9,114.9,114.84,114.85,13800.0,72.6954,72.6954,72.6574,72.6638,13800.0
2012-03-23 14:35:00,114.85,114.87,114.85,114.86,12500.0,72.6638,72.6764,72.6638,72.6701,12500.0
2012-03-23 14:40:00,114.87,114.87,114.8,114.82,17000.0,72.6764,72.6764,72.6321,72.6448,17000.0
2012-03-23 14:45:00,114.81,114.85,114.8,114.85,16000.0,72.6385,72.6638,72.6321,72.6638,16000.0
2012-03-23 14:50:00,114.84,114.87,114.84,114.85,12000.0,72.6574,72.6764,72.6574,72.6638,12000.0
2012-03-23 14:55:00,114.85,114.87,114.85,114.87,16600.0,72.6638,72.6764,72.6638,72.6764,16600.0
2012-03-23 15:00:00,114.85,114.91,114.85,114.89,17900.0,72.6638,72.7017,72.6638,72.6891,17900.0
2012-03-23 15:05:00,114.89,114.96,114.89,114.95,21100.0,72.6891,72.7334,72.6891,72.727,21100.0
2012-03-23 15:10:00,114.93,114.98,114.92,114.93,21900.0,72.7144,72.746,72.7081,72.7144,21900.0
2012-03-23 15:15:00,114.93,114.95,114.92,114.95,17200.0,72.7144,72.727,72.7081,72.727,17200.0
2012-03-23 15:20:00,114.94,114.95,114.92,114.95,29700.0,72.7207,72.727,72.7081,72.727,29700.0
2012-03-23 15:25:00,114.96,114.99,114.93,114.94,22300.0,72.7334,72.7523,72.7144,72.7207,22300.0
2012-03-23 15:30:00,114.93,114.94,114.92,114.92,14900.0,72.7144,72.7207,72.7081,72.7081,14900.0
2012-03-23 15:35:00,114.93,114.93,114.88,114.9,30100.0,72.7144,72.7144,72.6827,72.6954,30100.0
2012-03-23 15:40:00,114.91,114.93,114.88,114.9,22900.0,72.7017,72.7144,72.6827,72.6954,22900.0
2012-03-23 15:45:00,114.88,114.92,114.87,114.9,28200.0,72.6827,72.7081,72.6764,72.6954,28200.0
2012-03-23 15:50:00,114.88,114.9,114.81,114.82,58200.0,72.6827,72.6954,72.6385,72.6448,58200.0
2012-03-23 15:55:00,114.82,114.82,114.8,114.8,67300.0,72.6448,72.6448,72.6321,72.6321,67300.0
2012-03-26 09:30:00,115.09,115.13,115.02,115.06,18400.0,72.8156,72.8409,72.7713,72.7966,18400.0
2012-03-26 09:35:00,115.12,115.12,115.08,115.08,8400.0,72.8346,72.8346,72.8093,72.8093,8400.0
2012-03-26 09:40:00,115.08,115.11,115.06,115.08,5600.0,72.8093,72.8283,72.7966,72.8093,5600.0
2012-03-26 09:45:00,115.11,115.12,115.05,115.05,51500.0,72.8283,72.8346,72.7903,72.7903,51500.0
2012-03-26 09:50:00,115.05,115.08,115.04,115.05,7500.0,72.7903,72.8093,72.784,72.7903,7500.0
2012-03-26 09:55:00,115.06,115.06,115.02,115.03,7200.0,72.7966,72.7966,72.7713,72.7777,7200.0
2012-03-26 10:00:00,115.03,115.1,115.03,115.08,15900.0,72.7777,72.8219,72.7777,72.8093,15900.0
2012-03-26 10:05:00,115.08,115.08,115.02,115.03,5600.0,72.8093,72.8093,72.7713,72.7777,5600.0
2012-03-26 10:10:00,115.04,115.04,114.93,114.93,13300.0,72.784,72.784,72.7144,72.7144,13300.0
2012-03-26 10:15:00,114.93,114.98,114.85,114.97,50800.0,72.7144,72.746,72.6638,72.7397,50800.0
2012-03-26 10:20:00,114.95,115.0,114.95,114.99,9400.0,72.727,72.7587,72.727,72.7523,9400.0
2012-03-26 10:25:00,114.99,115.02,114.97,115.02,9500.0,72.7523,72.7713,72.7397,72.7713,9500.0
2012-03-26 10:30:00,115.02,115.02,114.92,114.99,11900.0,72.7713,72.7713,72.7081,72.7523,11900.0
2012-03-26 10:35:00,115.0,115.01,114.98,115.0,12700.0,72.7587,72.765,72.746,72.7587,12700.0
2012-03-26 10:40:00,115.0,115.0,114.91,114.92,9400.0,72.7587,72.7587,72.7017,72.7081,9400.0
2012-03-26 10:45:00,114.92,114.93,114.89,114.91,12300.0,72.7081,72.7144,72.6891,72.7017,12300.0
2012-03-26 10:50:00,114.9,114.93,114.89,114.89,11600.0,72.6954,72.7144,72.6891,72.6891,11600.0
2012-03-26 10:55:00,114.89,114.92,114.89,114.92,12800.0,72.6891,72.7081,72.6891,72.7081,12800.0
2012-03-26 11:00:00,114.9,114.92,114.86,114.9,9600.0,72.6954,72.7081,72.6701,72.6954,9600.0
2012-03-26 11:05:00,114.9,114.92,114.88,114.89,10600.0,72.6954,72.7081,72.6827,72.6891,10600.0
2012-03-26 11:10:00,114.9,114.9,114.84,114.9,9600.0,72.6954,72.6954,72.6574,72.6954,9600.0
2012-03-26 11:15:00,114.9,114.91,114.89,114.9,15400.0,72.6954,72.7017,72.6891,72.6954,15400.0
2012-03-26 11:20:00,114.9,114.91,114.84,114.89,13400.0,72.6954,72.7017,72.6574,72.6891,13400.0
2012-03-26 11:25:00,114.88,114.89,114.86,114.88,10300.0,72.6827,72.6891,72.6701,72.6827,10300.0
2012-03-26 11:30:00,114.89,114.9,114.87,114.88,8000.0,72.6891,72.6954,72.6764,72.6827,8000.0
2012-03-26 11:35:00,114.89,114.9,114.86,114.89,9400.0,72.6891,72.6954,72.6701,72.6891,9400.0
2012-03-26 11:40:00,114.89,114.91,114.83,114.84,9100.0,72.6891,72.7017,72.6511,72.6574,9100.0
2012-03-26 11:45:00,114.84,114.86,114.82,114.85,10500.0,72.6574,72.6701,72.6448,72.6638,10500.0
2012-03-26 11:50:00,114.84,114.91,114.84,114.91,9000.0,72.6574,72.7017,72.6574,72.7017,9000.0
2012-03-26 11:55:00,114.91,114.93,114.9,114.9,10600.0,72.7017,72.7144,72.6954,72.6954,10600.0
2012-03-26 12:00:00,114.9,114.92,114.89,114.92,3100.0,72.6954,72.7081,72.6891,72.7081,3100.0
2012-03-26 12:05:00,114.92,114.92,114.9,114.9,8300.0,72.7081,72.7081,72.6954,72.6954,8300.0
2012-03-26 12:10:00,114.91,114.92,114.91,114.92,7200.0,72.7017,72.7081,72.7017,72.7081,7200.0
2012-03-26 12:15:00,114.92,114.92,114.91,114.92,7600.0,72.7081,72.7081,72.7017,72.7081,7600.0
2012-03-26 12:20:00,114.92,114.92,114.91,114.92,33700.0,72.7081,72.7081,72.7017,72.7081,33700.0
2012-03-26 12:25:00,114.92,114.99,114.91,114.99,20700.0,72.7081,72.7523,72.7017,72.7523,20700.0
2012-03-26 12:30:00,114.99,115.07,114.98,115.07,5400.0,72.7523,72.803,72.746,72.803,5400.0
2012-03-26 12:35:00,115.07,115.12,115.04,115.12,32400.0,72.803,72.8346,72.784,72.8346,32400.0
2012-03-26 12:40:00,115.12,115.14,115.11,115.11,11900.0,72.8346,72.8472,72.8283,72.8283,11900.0
2012-03-26 12:45:00,115.1,115.11,115.1,115.1,3300.0,72.8219,72.8283,72.8219,72.8219,3300.0
2012-03-26 12:50:00,115.11,115.11,115.08,115.1,8100.0,72.8283,72.8283,72.8093,72.8219,8100.0
2012-03-26 12:55:00,115.11,115.15,115.1,115.15,20800.0,72.8283,72.8536,72.8219,72.8536,20800.0
2012-03-26 13:00:00,115.15,115.15,115.12,115.12,10400.0,72.8536,72.8536,72.8346,72.8346,10400.0
2012-03-26 13:05:00,115.13,115.13,115.03,115.03,17000.0,72.8409,72.8409,72.7777,72.7777,17000.0
2012-03-26 13:10:00,115.03,115.09,115.03,115.09,4900.0,72.7777,72.8156,72.7777,72.8156,4900.0
2012-03-26 13:15:00,115.09,115.17,115.09,115.09,12700.0,72.8156,72.8662,72.8156,72.8156,12700.0
2012-03-26 13:20:00,115.1,115.13,115.07,115.11,8000.0,72.8219,72.8409,72.803,72.8283,8000.0
2012-03-26 13:25:00,115.11,115.13,115.05,115.08,14500.0,72.8283,72.8409,72.7903,72.8093,14500.0
2012-03-26 13:30:00,115.06,115.07,115.02,115.04,5400.0,72.7966,72.803,72.7713,72.784,5400.0
2012-03-26 13:35:00,115.04,115.05,114.98,115.04,9000.0,72.784,72.7903,72.746,72.784,9000.0
2012-03-26 13:40:00,115.02,115.06,115.01,115.04,6000.0,72.7713,72.7966,72.765,72.784,6000.0
2012-03-26 13:45:00,115.04,115.1,115.04,115.09,17300.0,72.784,72.8219,72.784,72.8156,17300.0
2012-03-26 13:50:00,115.09,115.09,115.07,115.07,9700.0,72.8156,72.8156,72.803,72.803,9700.0
2012-03-26 13:55:00,115.07,115.08,115.07,115.07,4900.0,72.803,72.8093,72.803,72.803,4900.0
2012-03-26 14:00:00,115.08,115.08,115.07,115.08,18400.0,72.8093,72.8093,72.803,72.8093,18400.0
2012-03-26 14:05:00,115.08,115.08,115.07,115.08,7700.0,72.8093,72.8093,72.803,72.8093,7700.0
2012-03-26 14:10:00,115.07,115.09,115.06,115.09,15900.0,72.803,72.8156,72.7966,72.8156,15900.0
2012-03-26 14:15:00,115.09,115.14,115.09,115.13,13200.0,72.8156,72.8472,72.8156,72.8409,13200.0
2012-03-26 14:20:00,115.12,115.14,115.07,115.09,15000.0,72.8346,72.8472,72.803,72.8156,15000.0
2012-03-26 14:25:00,115.09,115.2,115.08,115.18,8700.0,72.8156,72.8852,72.8093,72.8726,8700.0
2012-03-26 14:30:00,115.18,115.19,115.16,115.16,3500.0,72.8726,72.8789,72.8599,72.8599,3500.0
2012-03-26 14:35:00,115.17,115.19,115.16,115.17,7900.0,72.8662,72.8789,72.8599,72.8662,7900.0
2012-03-26 14:40:00,115.16,115.17,115.15,115.15,11000.0,72.8599,72.8662,72.8536,72.8536,11000.0
2012-03-26 14:45:00,115.16,115.16,115.15,115.16,7700.0,72.8599,72.8599,72.8536,72.8599,7700.0
2012-03-26 14:50:00,115.16,115.16,115.15,115.16,9600.0,72.8599,72.8599,72.8536,72.8599,9600.0
2012-03-26 14:55:00,115.15,115.17,115.15,115.16,9500.0,72.8536,72.8662,72.8536,72.8599,9500.0
2012-03-26 15:00:00,115.15,115.19,115.13,115.13,16800.0,72.8536,72.8789,72.8409,72.8409,16800.0
2012-03-26 15:05:00,115.14,115.18,115.13,115.18,15400.0,72.8472,72.8726,72.8409,72.8726,15400.0
2012-03-26 15:10:00,115.18,115.2,115.15,115.2,18000.0,72.8726,72.8852,72.8536,72.8852,18000.0
2012-03-26 15:15:00,115.21,115.21,115.19,115.19,13100.0,72.8915,72.8915,72.8789,72.8789,13100.0
2012-03-26 15:20:00,115.2,115.25,115.2,115.22,18600.0,72.8852,72.9168,72.8852,72.8979,18600.0
2012-03-26 15:25:00,115.24,115.25,115.22,115.23,17800.0,72.9105,72.9168,72.8979,72.9042,17800.0
2012-03-26 15:30:00,115.24,115.28,115.23,115.25,30100.0,72.9105,72.9358,72.9042,72.9168,30100.0
2012-03-26 15:35:00,115.24,115.25,115.17,115.18,43800.0,72.9105,72.9168,72.8662,72.8726,43800.0
2012-03-26 15:40:00,115.18,115.18,115.11,115.13,38900.0,72.8726,72.8726,72.8283,72.8409,38900.0
2012-03-26 15:45:00,115.13,115.13,115.06,115.07,139100.0,72.8409,72.8409,72.7966,72.803,139100.0
2012-03-26 15:50:00,115.08,115.08,115.04,115.05,27100.0,72.8093,72.8093,72.784,72.7903,27100.0
2012-03-26 15:55:00,115.05,115.12,115.01,115.02,52500.0,72.7903,72.8346,72.765,72.7713,52500.0
2012-03-27 09:30:00,115.02,115.26,115.02,115.26,61300.0,72.7713,72.9232,72.7713,72.9232,61300.0
2012-03-27 09:35:00,115.26,115.28,115.24,115.27,53300.0,72.9232,72.9358,72.9105,72.9295,53300.0
2012-03-27 09:40:00,115.26,115.39,115.25,115.38,58200.0,72.9232,73.0054,72.9168,72.9991,58200.0
2012-03-27 09:45:00,115.37,115.39,115.33,115.38,32200.0,72.9928,73.0054,72.9675,72.9991,32200.0
2012-03-27 09:50:00,115.38,115.39,115.37,115.39,37200.0,72.9991,73.0054,72.9928,73.0054,37200.0
2012-03-27 09:55:00,115.39,115.45,115.39,115.44,43000.0,73.0054,73.0434,73.0054,73.0371,43000.0
2012-03-27 10:00:00,115.44,115.49,115.43,115.49,65700.0,73.0371,73.0687,73.0307,73.0687,65700.0
2012-03-27 10:05:00,115.48,115.53,115.48,115.52,50900.0,73.0624,73.094,73.0624,73.0877,50900.0
2012-03-27 10:10:00,115.52,115.57,115.51,115.56,40600.0,73.0877,73.1193,73.0813,73.113,40600.0
2012-03-27 10:15:00,115.56,115.56,115.51,115.55,29700.0,73.113,73.113,73.0813,73.1066,29700.0
2012-03-27 10:20:00,115.55,115.58,115.54,115.55,21600.0,73.1066,73.1256,73.1003,73.1066,21600.0
2012-03-27 10:25:00,115.56,115.6,115.56,115.59,12600.0,73.113,73.1383,73.113,73.132,12600.0
2012-03-27 10:30:00,115.59,115.59,115.55,115.55,20400.0,73.132,73.132,73.1066,73.1066,20400.0
2012-03-27 10:35:00,115.57,115.6,115.56,115.57,21800.0,73.1193,73.1383,73.113,73.1193,21800.0
2012-03-27 10:40:00,115.57,115.59,115.57,115.59,39600.0,73.1193,73.132,73.1193,73.132,39600.0
2012-03-27 10:45:00,115.59,115.59,115.56,115.59,11000.0,73.132,73.132,73.113,73.132,11000.0
2012-03-27 10:50:00,115.59,115.6,115.58,115.59,19300.0,73.132,73.1383,73.1256,73.132,19300.0
2012-03-27 10:55:00,115.59,115.6,115.59,115.59,24500.0,73.132,73.1383,73.132,73.132,24500.0
2012-03-27 11:00:00,115.59,115.6,115.58,115.59,15100.0,73.132,73.1383,73.1256,73.132,15100.0
2012-03-27 11:05:00,115.59,115.59,115.55,115.55,14000.0,73.132,73.132,73.1066,73.1066,14000.0
2012-03-27 11:10:00,115.55,115.56,115.51,115.53,19300.0,73.1066,73.113,73.0813,73.094,19300.0
2012-03-27 11:15:00,115.54,115.59,115.53,115.58,22100.0,73.1003,73.132,73.094,73.1256,22100.0
2012-03-27 11:20:00,115.58,115.59,115.56,115.59,10900.0,73.1256,73.132,73.113,73.132,10900.0
2012-03-27 11:25:00,115.59,115.66,115.58,115.62,35800.0,73.132,73.1762,73.1256,73.1509,35800.0
2012-03-27 11:30:00,115.63,115.63,115.59,115.59,15300.0,73.1573,73.1573,73.132,73.132,15300.0
2012-03-27 11:35:00,115.61,115.67,115.6,115.67,9700.0,73.1446,73.1826,73.1383,73.1826,9700.0
2012-03-27 11:40:00,115.65,115.68,115.65,115.67,23700.0,73.1699,73.1889,73.1699,73.1826,23700.0
2012-03-27 11:45:00,115.67,115.67,115.6,115.62,22500.0,73.1826,73.1826,73.1383,73.1509,22500.0
2012-03-27 11:50:00,115.62,115.62,115.59,115.6,27600.0,73.1509,73.1509,73.132,73.1383,27600.0
2012-03-27 11:55:00,115.6,115.61,115.54,115.58,31600.0,73.1383,73.1446,73.1003,73.1256,31600.0
2012-03-27 12:00:00,115.58,115.58,115.54,115.57,19000.0,73.1256,73.1256,73.1003,73.1193,19000.0
2012-03-27 12:05:00,115.57,115.59,115.57,115.57,11300.0,73.1193,73.132,73.1193,73.1193,11300.0
2012-03-27 12:10:00,115.56,115.59,115.53,115.59,13900.0,73.113,73.132,73.094,73.132,13900.0
2012-03-27 12:15:00,115.59,115.61,115.58,115.59,12800.0,73.132,73.1446,73.1256,73.132,12800.0
2012-03-27 12:20:00,115.6,115.61,115.59,115.6,21700.0,73.1383,73.1446,73.132,73.1383,21700.0
2012-03-27 12:25:00,115.6,115.62,115.59,115.61,14500.0,73.1383,73.1509,73.132,73.1446,14500.0
2012-03-27 12:30:00,115.61,115.61,115.58,115.61,20000.0,73.1446,73.1446,73.1256,73.1446,20000.0
2012-03-27 12:35:00,115.6,115.66,115.58,115.65,52700.0,73.1383,73.1762,73.1256,73.1699,52700.0
2012-03-27 12:40:00,115.65,115.65,115.61,115.64,22100.0,73.1699,73.1699,73.1446,73.1636,22100.0
2012-03-27 12:45:00,115.63,115.71,115.62,115.71,20200.0,73.1573,73.2079,73.1509,73.2079,20200.0
2012-03-27 12:50:00,115.71,115.75,115.7,115.75,32600.0,73.2079,73.2332,73.2015,73.2332,32600.0
2012-03-27 12:55:00,115.75,115.78,115.73,115.74,23800.0,73.2332,73.2522,73.2205,73.2269,23800.0
2012-03-27 13:00:00,115.75,115.76,115.69,115.71,12200.0,73.2332,73.2395,73.1952,73.2079,12200.0
2012-03-27 13:05:00,115.71,115.71,115.65,115.68,23800.0,73.2079,73.2079,73.1699,73.1889,23800.0
2012-03-27 13:10:00,115.7,115.73,115.68,115.73,12500.0,73.2015,73.2205,73.1889,73.2205,12500.0
2012-03-27 13:15:00,115.73,115.77,115.71,115.71,21100.0,73.2205,73.2458,73.2079,73.2079,21100.0
2012-03-27 13:20:00,115.73,115.82,115.71,115.76,17300.0,73.2205,73.2775,73.2079,73.2395,17300.0
2012-03-27 13:25:00,115.79,115.79,115.71,115.72,26800.0,73.2585,73.2585,73.2079,73.2142,26800.0
2012-03-27 13:30:00,115.72,115.77,115.7,115.77,9400.0,73.2142,73.2458,73.2015,73.2458,9400.0
2012-03-27 13:35:00,115.75,115.82,115.75,115.8,17200.0,73.2332,73.2775,73.2332,73.2648,17200.0
2012-03-27 13:40:00,115.8,115.81,115.76,115.78,42700.0,73.2648,73.2711,73.2395,73.2522,42700.0
2012-03-27 13:45:00,115.78,115.8,115.74,115.75,56800.0,73.2522,73.2648,73.2269,73.2332,56800.0
2012-03-27 13:50:00,115.75,115.77,115.73,115.75,25100.0,73.2332,73.2458,73.2205,73.2332,25100.0
2012-03-27 13:55:00,115.73,115.75,115.7,115.73,67100.0,73.2205,73.2332,73.2015,73.2205,67100.0
2012-03-27 14:00:00,115.73,115.8,115.73,115.78,15800.0,73.2205,73.2648,73.2205,73.2522,15800.0
2012-03-27 14:05:00,115.78,115.78,115.74,115.75,16600.0,73.2522,73.2522,73.2269,73.2332,16600.0
2012-03-27 14:10:00,115.73,115.76,115.7,115.75,16800.0,73.2205,73.2395,73.2015,73.2332,16800.0
2012-03-27 14:15:00,115.76,115.77,115.72,115.77,24700.0,73.2395,73.2458,73.2142,73.2458,24700.0
2012-03-27 14:20:00,115.76,115.78,115.71,115.75,31700.0,73.2395,73.2522,73.2079,73.2332,31700.0
2012-03-27 14:25:00,115.75,115.78,115.74,115.77,20700.0,73.2332,73.2522,73.2269,73.2458,20700.0
2012-03-27 14:30:00,115.77,115.78,115.75,115.75,29300.0,73.2458,73.2522,73.2332,73.2332,29300.0
2012-03-27 14:35:00,115.77,115.82,115.77,115.8,23900.0,73.2458,73.2775,73.2458,73.2648,23900.0
2012-03-27 14:40:00,115.79,115.82,115.76,115.77,23600.0,73.2585,73.2775,73.2395,73.2458,23600.0
2012-03-27 14:45:00,115.79,115.82,115.78,115.8,34400.0,73.2585,73.2775,73.2522,73.2648,34400.0
2012-03-27 14:50:00,115.8,115.82,115.79,115.81,18700.0,73.2648,73.2775,73.2585,73.2711,18700.0
2012-03-27 14:55:00,115.8,115.84,115.76,115.84,27500.0,73.2648,73.2901,73.2395,73.2901,27500.0
2012-03-27 15:00:00,115.84,115.84,115.81,115.83,22600.0,73.2901,73.2901,73.2711,73.2838,22600.0
2012-03-27 15:05:00,115.83,115.83,115.81,115.82,21600.0,73.2838,73.2838,73.2711,73.2775,21600.0
2012-03-27 15:10:00,115.83,115.83,115.77,115.83,41900.0,73.2838,73.2838,73.2458,73.2838,41900.0
2012-03-27 15:15:00,115.83,115.89,115.83,115.89,33700.0,73.2838,73.3218,73.2838,73.3218,33700.0
2012-03-27 15:20:00,115.89,115.9,115.83,115.87,23600.0,73.3218,73.3281,73.2838,73.3091,23600.0
2012-03-27 15:25:00,115.87,115.9,115.85,115.89,31700.0,73.3091,73.3281,73.2965,73.3218,31700.0
2012-03-27 15:30:00,115.88,115.95,115.85,115.92,44800.0,73.3154,73.3597,73.2965,73.3407,44800.0
2012-03-27 15:35:00,115.92,115.95,115.88,115.89,45000.0,73.3407,73.3597,73.3154,73.3218,45000.0
2012-03-27 15:40:00,115.89,115.9,115.85,115.87,40300.0,73.3218,73.3281,73.2965,73.3091,40300.0
2012-03-27 15:45:00,115.88,115.91,115.86,115.88,56700.0,73.3154,73.3344,73.3028,73.3154,56700.0
2012-03-27 15:50:00,115.88,115.92,115.86,115.88,43200.0,73.3154,73.3407,73.3028,73.3154,43200.0
2012-03-27 15:55:00,115.88,115.91,115.86,115.89,107200.0,73.3154,73.3344,73.3028,73.3218,107200.0
2012-03-28 09:30:00,115.73,115.73,115.55,115.68,51500.0,73.2205,73.2205,73.1066,73.1889,51500.0
2012-03-28 09:35:00,115.68,115.7,115.65,115.68,8300.0,73.1889,73.2015,73.1699,73.1889,8300.0
2012-03-28 09:40:00,115.66,115.75,115.66,115.75,12800.0,73.1762,73.2332,73.1762,73.2332,12800.0
2012-03-28 09:45:00,115.75,115.76,115.71,115.74,15300.0,73.2332,73.2395,73.2079,73.2269,15300.0
2012-03-28 09:50:00,115.74,115.8,115.73,115.76,32000.0,73.2269,73.2648,73.2205,73.2395,32000.0
2012-03-28 09:55:00,115.76,115.82,115.76,115.81,21000.0,73.2395,73.2775,73.2395,73.2711,21000.0
2012-03-28 10:00:00,115.8,115.81,115.73,115.73,17600.0,73.2648,73.2711,73.2205,73.2205,17600.0
2012-03-28 10:05:00,115.75,115.76,115.74,115.76,11700.0,73.2332,73.2395,73.2269,73.2395,11700.0
2012-03-28 10:10:00,115.75,115.75,115.65,115.72,11900.0,73.2332,73.2332,73.1699,73.2142,11900.0
2012-03-28 10:15:00,115.66,115.72,115.66,115.68,13600.0,73.1762,73.2142,73.1762,73.1889,13600.0
2012-03-28 10:20:00,115.69,115.7,115.65,115.66,8400.0,73.1952,73.2015,73.1699,73.1762,8400.0
2012-03-28 10:25:00,115.67,115.75,115.66,115.75,11400.0,73.1826,73.2332,73.1762,73.2332,11400.0
2012-03-28 10:30:00,115.71,115.72,115.67,115.72,9900.0,73.2079,73.2142,73.1826,73.2142,9900.0
2012-03-28 10:35:00,115.72,115.73,115.69,115.72,7600.0,73.2142,73.2205,73.1952,73.2142,7600.0
2012-03-28 10:40:00,115.72,115.75,115.72,115.75,6300.0,73.2142,73.2332,73.2142,73.2332,6300.0
2012-03-28 10:45:00,115.75,115.76,115.73,115.73,6400.0,73.2332,73.2395,73.2205,73.2205,6400.0
2012-03-28 10:50:00,115.74,115.74,115.69,115.71,15400.0,73.2269,73.2269,73.1952,73.2079,15400.0
2012-03-28 10:55:00,115.71,115.81,115.71,115.8,11700.0,73.2079,73.2711,73.2079,73.2648,11700.0
2012-03-28 11:00:00,115.78,115.83,115.74,115.82,17200.0,73.2522,73.2838,73.2269,73.2775,17200.0
2012-03-28 11:05:00,115.83,115.87,115.83,115.85,38500.0,73.2838,73.3091,73.2838,73.2965,38500.0
2012-03-28 11:10:00,115.86,115.92,115.86,115.89,33800.0,73.3028,73.3407,73.3028,73.3218,33800.0
2012-03-28 11:15:00,115.89,115.93,115.89,115.92,14000.0,73.3218,73.3471,73.3218,73.3407,14000.0
2012-03-28 11:20:00,115.92,115.93,115.88,115.91,30200.0,73.3407,73.3471,73.3154,73.3344,30200.0
2012-03-28 11:25:00,115.9,115.95,115.87,115.92,23000.0,73.3281,73.3597,73.3091,73.3407,23000.0
2012-03-28 11:30:00,115.93,115.94,115.9,115.93,9500.0,73.3471,73.3534,73.3281,73.3471,9500.0
2012-03-28 11:35:00,115.94,115.95,115.92,115.95,13300.0,73.3534,73.3597,73.3407,73.3597,13300.0
2012-03-28 11:40:00,115.94,115.97,115.92,115.97,9400.0,73.3534,73.3724,73.3407,73.3724,9400.0
2012-03-28 11:45:00,115.96,115.98,115.94,115.94,9300.0,73.366,73.3787,73.3534,73.3534,9300.0
2012-03-28 11:50:00,115.93,115.95,115.91,115.94,12600.0,73.3471,73.3597,73.3344,73.3534,12600.0
2012-03-28 11:55:00,115.93,116.0,115.92,115.93,27000.0,73.3471,73.3914,73.3407,73.3471,27000.0
2012-03-28 12:00:00,115.95,115.97,115.94,115.94,5800.0,73.3597,73.3724,73.3534,73.3534,5800.0
2012-03-28 12:05:00,115.95,115.95,115.87,115.9,3900.0,73.3597,73.3597,73.3091,73.3281,3900.0
2012-03-28 12:10:00,115.87,115.89,115.85,115.89,11000.0,73.3091,73.3218,73.2965,73.3218,11000.0
2012-03-28 12:15:00,115.89,115.89,115.81,115.81,9700.0,73.3218,73.3218,73.2711,73.2711,9700.0
2012-03-28 12:20:00,115.81,115.83,115.79,115.83,10900.0,73.2711,73.2838,73.2585,73.2838,10900.0
2012-03-28 12:25:00,115.81,115.88,115.81,115.84,10100.0,73.2711,73.3154,73.2711,73.2901,10100.0
2012-03-28 12:30:00,115.82,115.85,115.82,115.83,7800.0,73.2775,73.2965,73.2775,73.2838,7800.0
2012-03-28 12:35:00,115.86,115.89,115.84,115.86,8500.0,73.3028,73.3218,73.2901,73.3028,8500.0
2012-03-28 12:40:00,115.89,115.89,115.82,115.85,5900.0,73.3218,73.3218,73.2775,73.2965,5900.0
2012-03-28 12:45:00,115.85,115.85,115.82,115.82,8900.0,73.2965,73.2965,73.2775,73.2775,8900.0
2012-03-28 12:50:00,115.83,115.83,115.8,115.8,12100.0,73.2838,73.2838,73.2648,73.2648,12100.0
2012-03-28 12:55:00,115.83,115.83,115.79,115.82,7100.0,73.2838,73.2838,73.2585,73.2775,7100.0
2012-03-28 13:00:00,115.82,115.83,115.76,115.76,11400.0,73.2775,73.2838,73.2395,73.2395,11400.0
2012-03-28 13:05:00,115.77,115.8,115.75,115.75,12500.0,73.2458,73.2648,73.2332,73.2332,12500.0
2012-03-28 13:10:00,115.75,115.8,115.75,115.78,7600.0,73.2332,73.2648,73.2332,73.2522,7600.0
2012-03-28 13:15:00,115.75,115.78,115.75,115.75,9800.0,73.2332,73.2522,73.2332,73.2332,9800.0
2012-03-28 13:20:00,115.75,115.83,115.75,115.83,31400.0,73.2332,73.2838,73.2332,73.2838,31400.0
2012-03-28 13:25:00,115.82,115.83,115.79,115.81,12800.0,73.2775,73.2838,73.2585,73.2711,12800.0
2012-03-28 13:30:00,115.81,115.82,115.77,115.77,7800.0,73.2711,73.2775,73.2458,73.2458,7800.0
2012-03-28 13:35:00,115.77,115.79,115.71,115.71,15200.0,73.2458,73.2585,73.2079,73.2079,15200.0
2012-03-28 13:40:00,115.71,115.72,115.61,115.62,15200.0,73.2079,73.2142,73.1446,73.1509,15200.0
2012-03-28 13:45:00,115.61,115.65,115.59,115.6,16700.0,73.1446,73.1699,73.132,73.1383,16700.0
2012-03-28 13:50:00,115.6,115.63,115.58,115.61,18900.0,73.1383,73.1573,73.1256,73.1446,18900.0
2012-03-28 13:55:00,115.61,115.66,115.57,115.65,38700.0,73.1446,73.1762,73.1193,73.1699,38700.0
2012-03-28 14:00:00,115.65,115.66,115.58,115.61,11600.0,73.1699,73.1762,73.1256,73.1446,11600.0
2012-03-28 14:05:00,115.63,115.7,115.61,115.68,26200.0,73.1573,73.2015,73.1446,73.1889,26200.0
2012-03-28 14:10:00,115.68,115.7,115.67,115.68,10600.0,73.1889,73.2015,73.1826,73.1889,10600.0
2012-03-28 14:15:00,115.69,115.77,115.69,115.75,10300.0,73.1952,73.2458,73.1952,73.2332,10300.0
2012-03-28 14:20:00,115.77,115.77,115.72,115.74,10000.0,73.2458,73.2458,73.2142,73.2269,10000.0
2012-03-28 14:25:00,115.73,115.75,115.72,115.73,5500.0,73.2205,73.2332,73.2142,73.2205,5500.0
2012-03-28 14:30:00,115.74,115.74,115.71,115.71,7300.0,73.2269,73.2269,73.2079,73.2079,7300.0
2012-03-28 14:35:00,115.71,115.72,115.63,115.66,8200.0,73.2079,73.2142,73.1573,73.1762,8200.0
2012-03-28 14:40:00,115.65,115.77,115.63,115.75,15500.0,73.1699,73.2458,73.1573,73.2332,15500.0
2012-03-28 14:45:00,115.71,115.71,115.63,115.63,12600.0,73.2079,73.2079,73.1573,73.1573,12600.0
2012-03-28 14:50:00,115.65,115.66,115.61,115.63,8700.0,73.1699,73.1762,73.1446,73.1573,8700.0
2012-03-28 14:55:00,115.62,115.64,115.57,115.59,15600.0,73.1509,73.1636,73.1193,73.132,15600.0
2012-03-28 15:00:00,115.59,115.67,115.57,115.67,10500.0,73.132,73.1826,73.1193,73.1826,10500.0
2012-03-28 15:05:00,115.67,115.74,115.66,115.73,11100.0,73.1826,73.2269,73.1762,73.2205,11100.0
2012-03-28 15:10:00,115.73,115.78,115.72,115.76,16600.0,73.2205,73.2522,73.2142,73.2395,16600.0
2012-03-28 15:15:00,115.77,115.77,115.74,115.77,7300.0,73.2458,73.2458,73.2269,73.2458,7300.0
2012-03-28 15:20:00,115.75,115.76,115.73,115.75,12900.0,73.2332,73.2395,73.2205,73.2332,12900.0
2012-03-28 15:25:00,115.74,115.75,115.73,115.74,12500.0,73.2269,73.2332,73.2205,73.2269,12500.0
2012-03-28 15:30:00,115.73,115.74,115.67,115.7,20600.0,73.2205,73.2269,73.1826,73.2015,20600.0
2012-03-28 15:35:00,115.7,115.72,115.61,115.63,19700.0,73.2015,73.2142,73.1446,73.1573,19700.0
2012-03-28 15:40:00,115.61,115.65,115.58,115.58,22400.0,73.1446,73.1699,73.1256,73.1256,22400.0
2012-03-28 15:45:00,115.56,115.61,115.56,115.58,19500.0,73.113,73.1446,73.113,73.1256,19500.0
2012-03-28 15:50:00,115.58,115.6,115.52,115.55,29900.0,73.1256,73.1383,73.0877,73.1066,29900.0
2012-03-28 15:55:00,115.54,115.64,115.52,115.61,24300.0,73.1003,73.1636,73.0877,73.1446,24300.0
2012-03-29 09:30:00,115.87,116.02,115.86,115.98,69200.0,73.3091,73.404,73.3028,73.3787,69200.0
2012-03-29 09:35:00,115.99,115.99,115.94,115.96,25900.0,73.385,73.385,73.3534,73.366,25900.0
2012-03-29 09:40:00,115.95,116.01,115.95,116.01,22400.0,73.3597,73.3977,73.3597,73.3977,22400.0
2012-03-29 09:45:00,116.01,116.01,115.93,115.95,84100.0,73.3977,73.3977,73.3471,73.3597,84100.0
2012-03-29 09:50:00,115.94,115.98,115.94,115.97,5000.0,73.3534,73.3787,73.3534,73.3724,5000.0
2012-03-29 09:55:00,115.95,116.0,115.92,115.96,16400.0,73.3597,73.3914,73.3407,73.366,16400.0
2012-03-29 10:00:00,115.98,116.03,115.94,116.0,77200.0,73.3787,73.4103,73.3534,73.3914,77200.0
2012-03-29 10:05:00,115.97,116.0,115.93,115.98,83300.0,73.3724,73.3914,73.3471,73.3787,83300.0
2012-03-29 10:10:00,115.98,116.02,115.97,115.99,39800.0,73.3787,73.404,73.3724,73.385,39800.0
2012-03-29 10:15:00,115.99,116.04,115.99,116.03,15400.0,73.385,73.4167,73.385,73.4103,15400.0
2012-03-29 10:20:00,116.03,116.03,116.0,116.01,27800.0,73.4103,73.4103,73.3914,73.3977,27800.0
2012-03-29 10:25:00,116.02,116.04,116.01,116.01,3800.0,73.404,73.4167,73.3977,73.3977,3800.0
2012-03-29 10:30:00,116.01,116.03,116.0,116.03,11100.0,73.3977,73.4103,73.3914,73.4103,11100.0
2012-03-29 10:35:00,116.0,116.03,115.97,115.97,12200.0,73.3914,73.4103,73.3724,73.3724,12200.0
2012-03-29 10:40:00,115.98,116.0,115.97,115.99,4300.0,73.3787,73.3914,73.3724,73.385,4300.0
2012-03-29 10:45:00,116.0,116.01,115.96,115.99,46200.0,73.3914,73.3977,73.366,73.385,46200.0
2012-03-29 10:50:00,115.99,116.01,115.93,115.93,4400.0,73.385,73.3977,73.3471,73.3471,4400.0
2012-03-29 10:55:00,115.93,115.95,115.9,115.9,5300.0,73.3471,73.3597,73.3281,73.3281,5300.0
2012-03-29 11:00:00,115.89,115.95,115.89,115.9,3700.0,73.3218,73.3597,73.3218,73.3281,3700.0
2012-03-29 11:05:00,115.91,115.91,115.87,115.88,7100.0,73.3344,73.3344,73.3091,73.3154,7100.0
2012-03-29 11:10:00,115.89,115.92,115.87,115.87,12400.0,73.3218,73.3407,73.3091,73.3091,12400.0
2012-03-29 11:15:00,115.87,115.91,115.82,115.87,15000.0,73.3091,73.3344,73.2775,73.3091,15000.0
2012-03-29 11:20:00,115.88,115.96,115.87,115.93,12700.0,73.3154,73.366,73.3091,73.3471,12700.0
2012-03-29 11:25:00,115.94,115.94,115.89,115.91,4300.0,73.3534,73.3534,73.3218,73.3344,4300.0
2012-03-29 11:30:00,115.94,115.94,115.85,115.89,9900.0,73.3534,73.3534,73.2965,73.3218,9900.0
2012-03-29 11:35:00,115.9,115.91,115.86,115.89,5800.0,73.3281,73.3344,73.3028,73.3218,5800.0
2012-03-29 11:40:00,115.91,115.91,115.79,115.81,25000.0,73.3344,73.3344,73.2585,73.2711,25000.0
2012-03-29 11:45:00,115.81,115.82,115.76,115.77,11300.0,73.2711,73.2775,73.2395,73.2458,11300.0
2012-03-29 11:50:00,115.78,115.78,115.75,115.76,7500.0,73.2522,73.2522,73.2332,73.2395,7500.0
2012-03-29 11:55:00,115.76,115.77,115.73,115.73,11200.0,73.2395,73.2458,73.2205,73.2205,11200.0
2012-03-29 12:00:00,115.75,115.77,115.75,115.75,3000.0,73.2332,73.2458,73.2332,73.2332,3000.0
2012-03-29 12:05:00,115.78,115.78,115.74,115.75,2600.0,73.2522,73.2522,73.2269,73.2332,2600.0
2012-03-29 12:10:00,115.76,115.81,115.76,115.79,3200.0,73.2395,73.2711,73.2395,73.2585,3200.0
2012-03-29 12:15:00,115.8,115.86,115.78,115.83,6400.0,73.2648,73.3028,73.2522,73.2838,6400.0
2012-03-29 12:20:00,115.83,115.83,115.8,115.81,3100.0,73.2838,73.2838,73.2648,73.2711,3100.0
2012-03-29 12:25:00,115.81,115.83,115.81,115.82,1900.0,73.2711,73.2838,73.2711,73.2775,1900.0
2012-03-29 12:30:00,115.82,115.83,115.77,115.82,5700.0,73.2775,73.2838,73.2458,73.2775,5700.0
2012-03-29 12:35:00,115.82,115.82,115.79,115.79,7300.0,73.2775,73.2775,73.2585,73.2585,7300.0
2012-03-29 12:40:00,115.81,115.81,115.75,115.75,5900.0,73.2711,73.2711,73.2332,73.2332,5900.0
2012-03-29 12:45:00,115.75,115.77,115.67,115.69,6900.0,73.2332,73.2458,73.1826,73.1952,6900.0
2012-03-29 12:50:00,115.69,115.7,115.63,115.65,10100.0,73.1952,73.2015,73.1573,73.1699,10100.0
2012-03-29 12:55:00,115.63,115.68,115.62,115.63,4900.0,73.1573,73.1889,73.1509,73.1573,4900.0
2012-03-29 13:00:00,115.62,115.7,115.62,115.7,4500.0,73.1509,73.2015,73.1509,73.2015,4500.0
2012-03-29 13:05:00,115.67,115.73,115.67,115.71,4000.0,73.1826,73.2205,73.1826,73.2079,4000.0
2012-03-29 13:10:00,115.72,115.79,115.72,115.76,10000.0,73.2142,73.2585,73.2142,73.2395,10000.0
2012-03-29 13:15:00,115.76,115.79,115.76,115.77,2800.0,73.2395,73.2585,73.2395,73.2458,2800.0
2012-03-29 13:20:00,115.77,115.78,115.73,115.78,3400.0,73.2458,73.2522,73.2205,73.2522,3400.0
2012-03-29 13:25:00,115.76,115.78,115.75,115.78,14400.0,73.2395,73.2522,73.2332,73.2522,14400.0
2012-03-29 13:30:00,115.75,115.85,115.75,115.82,27000.0,73.2332,73.2965,73.2332,73.2775,27000.0
2012-03-29 13:35:00,115.85,115.85,115.82,115.82,15400.0,73.2965,73.2965,73.2775,73.2775,15400.0
2012-03-29 13:40:00,115.82,115.87,115.82,115.87,27000.0,73.2775,73.3091,73.2775,73.3091,27000.0
2012-03-29 13:45:00,115.89,115.9,115.87,115.87,22900.0,73.3218,73.3281,73.3091,73.3091,22900.0
2012-03-29 13:50:00,115.87,115.9,115.87,115.89,4200.0,73.3091,73.3281,73.3091,73.3218,4200.0
2012-03-29 13:55:00,115.89,115.9,115.86,115.86,8800.0,73.3218,73.3281,73.3028,73.3028,8800.0
2012-03-29 14:00:00,115.88,115.9,115.87,115.9,15700.0,73.3154,73.3281,73.3091,73.3281,15700.0
2012-03-29 14:05:00,115.9,115.9,115.86,115.87,27900.0,73.3281,73.3281,73.3028,73.3091,27900.0
2012-03-29 14:10:00,115.88,115.88,115.78,115.85,16100.0,73.3154,73.3154,73.2522,73.2965,16100.0
2012-03-29 14:15:00,115.84,115.86,115.75,115.77,12700.0,73.2901,73.3028,73.2332,73.2458,12700.0
2012-03-29 14:20:00,115.78,115.78,115.75,115.75,9500.0,73.2522,73.2522,73.2332,73.2332,9500.0
2012-03-29 14:25:00,115.74,115.77,115.73,115.75,12600.0,73.2269,73.2458,73.2205,73.2332,12600.0
2012-03-29 14:30:00,115.75,115.77,115.72,115.76,20300.0,73.2332,73.2458,73.2142,73.2395,20300.0
2012-03-29 14:35:00,115.74,115.78,115.74,115.74,11600.0,73.2269,73.2522,73.2269,73.2269,11600.0
2012-03-29 14:40:00,115.75,115.75,115.72,115.73,10200.0,73.2332,73.2332,73.2142,73.2205,10200.0
2012-03-29 14:45:00,115.75,115.76,115.73,115.73,18500.0,73.2332,73.2395,73.2205,73.2205,18500.0
2012-03-29 14:50:00,115.74,115.78,115.73,115.77,10400.0,73.2269,73.2522,73.2205,73.2458,10400.0
2012-03-29 14:55:00,115.76,115.81,115.73,115.76,17200.0,73.2395,73.2711,73.2205,73.2395,17200.0
2012-03-29 15:00:00,115.73,115.76,115.72,115.75,35500.0,73.2205,73.2395,73.2142,73.2332,35500.0
2012-03-29 15:05:00,115.74,115.75,115.67,115.71,33400.0,73.2269,73.2332,73.1826,73.2079,33400.0
2012-03-29 15:10:00,115.67,115.72,115.67,115.7,71300.0,73.1826,73.2142,73.1826,73.2015,71300.0
2012-03-29 15:15:00,115.71,115.8,115.7,115.77,21400.0,73.2079,73.2648,73.2015,73.2458,21400.0
2012-03-29 15:20:00,115.78,115.82,115.76,115.79,14600.0,73.2522,73.2775,73.2395,73.2585,14600.0
2012-03-29 15:25:00,115.8,115.81,115.78,115.79,9600.0,73.2648,73.2711,73.2522,73.2585,9600.0
2012-03-29 15:30:00,115.79,115.8,115.78,115.78,21800.0,73.2585,73.2648,73.2522,73.2522,21800.0
2012-03-29 15:35:00,115.79,115.8,115.78,115.79,15800.0,73.2585,73.2648,73.2522,73.2585,15800.0
2012-03-29 15:40:00,115.8,115.8,115.77,115.77,11000.0,73.2648,73.2648,73.2458,73.2458,11000.0
2012-03-29 15:45:00,115.76,115.77,115.74,115.75,35100.0,73.2395,73.2458,73.2269,73.2332,35100.0
2012-03-29 15:50:00,115.76,115.77,115.72,115.72,11700.0,73.2395,73.2458,73.2142,73.2142,11700.0
2012-03-29 15:55:00,115.73,115.92,115.72,115.88,100500.0,73.2205,73.3407,73.2142,73.3154,100500.0
2012-03-30 09:30:00,116.1,116.17,116.05,116.15,161400.0,73.4546,73.4989,73.423,73.4863,161400.0
2012-03-30 09:35:00,116.16,116.18,116.09,116.13,85400.0,73.4926,73.5052,73.4483,73.4736,85400.0
2012-03-30 09:40:00,116.13,116.14,115.98,115.98,146800.0,73.4736,73.4799,73.3787,73.3787,146800.0
2012-03-30 09:45:00,116.0,116.02,115.91,115.92,13600.0,73.3914,73.404,73.3344,73.3407,13600.0
2012-03-30 09:50:00,115.93,116.04,115.8,116.03,26000.0,73.3471,73.4167,73.2648,73.4103,26000.0
2012-03-30 09:55:00,116.02,116.02,115.83,115.87,24800.0,73.404,73.404,73.2838,73.3091,24800.0
2012-03-30 10:00:00,115.87,115.92,115.82,115.82,24200.0,73.3091,73.3407,73.2775,73.2775,24200.0
2012-03-30 10:05:00,115.8,115.87,115.8,115.84,58200.0,73.2648,73.3091,73.2648,73.2901,58200.0
2012-03-30 10:10:00,115.85,115.9,115.82,115.88,21600.0,73.2965,73.3281,73.2775,73.3154,21600.0
2012-03-30 10:15:00,115.9,115.96,115.87,115.96,35200.0,73.3281,73.366,73.3091,73.366,35200.0
2012-03-30 10:20:00,115.93,115.99,115.93,115.98,21000.0,73.3471,73.385,73.3471,73.3787,21000.0
2012-03-30 10:25:00,115.98,115.98,115.94,115.94,11400.0,73.3787,73.3787,73.3534,73.3534,11400.0
2012-03-30 10:30:00,115.95,116.0,115.94,115.99,23500.0,73.3597,73.3914,73.3534,73.385,23500.0
2012-03-30 10:35:00,115.99,116.02,115.98,115.98,26500.0,73.385,73.404,73.3787,73.3787,26500.0
2012-03-30 10:40:00,115.98,116.02,115.98,116.0,24800.0,73.3787,73.404,73.3787,73.3914,24800.0
2012-03-30 10:45:00,116.01,116.01,115.96,115.99,59400.0,73.3977,73.3977,73.366,73.385,59400.0
2012-03-30 10:50:00,115.99,116.03,115.99,116.01,21000.0,73.385,73.4103,73.385,73.3977,21000.0
2012-03-30 10:55:00,116.01,116.03,115.97,115.97,23700.0,73.3977,73.4103,73.3724,73.3724,23700.0
2012-03-30 11:00:00,115.97,115.97,115.9,115.94,23300.0,73.3724,73.3724,73.3281,73.3534,23300.0
2012-03-30 11:05:00,115.97,115.98,115.94,115.98,10700.0,73.3724,73.3787,73.3534,73.3787,10700.0
2012-03-30 11:10:00,115.98,116.05,115.98,116.05,14900.0,73.3787,73.423,73.3787,73.423,14900.0
2012-03-30 11:15:00,116.06,116.06,116.02,116.03,14700.0,73.4293,73.4293,73.404,73.4103,14700.0
2012-03-30 11:20:00,116.03,116.06,116.02,116.05,32000.0,73.4103,73.4293,73.404,73.423,32000.0
2012-03-30 11:25:00,116.06,116.09,116.04,116.08,50200.0,73.4293,73.4483,73.4167,73.442,50200.0
2012-03-30 11:30:00,116.08,116.12,116.07,116.11,42900.0,73.442,73.4673,73.4356,73.461,42900.0
2012-03-30 11:35:00,116.11,116.14,116.06,116.14,48000.0,73.461,73.4799,73.4293,73.4799,48000.0
2012-03-30 11:40:00,116.13,116.17,116.12,116.16,39400.0,73.4736,73.4989,73.4673,73.4926,39400.0
2012-03-30 11:45:00,116.16,116.16,116.1,116.11,19600.0,73.4926,73.4926,73.4546,73.461,19600.0
2012-03-30 11:50:00,116.11,116.12,116.09,116.09,9500.0,73.461,73.4673,73.4483,73.4483,9500.0
2012-03-30 11:55:00,116.11,116.11,116.09,116.11,7300.0,73.461,73.461,73.4483,73.461,7300.0
2012-03-30 12:00:00,116.12,116.16,116.11,116.13,15100.0,73.4673,73.4926,73.461,73.4736,15100.0
2012-03-30 12:05:00,116.13,116.16,116.13,116.15,7100.0,73.4736,73.4926,73.4736,73.4863,7100.0
2012-03-30 12:10:00,116.14,116.15,116.12,116.12,13700.0,73.4799,73.4863,73.4673,73.4673,13700.0
2012-03-30 12:15:00,116.12,116.14,116.07,116.07,24100.0,73.4673,73.4799,73.4356,73.4356,24100.0
2012-03-30 12:20:00,116.08,116.1,116.07,116.08,9500.0,73.442,73.4546,73.4356,73.442,9500.0
2012-03-30 12:25:00,116.08,116.17,116.08,116.16,17700.0,73.442,73.4989,73.442,73.4926,17700.0
2012-03-30 12:30:00,116.14,116.16,116.1,116.1,7600.0,73.4799,73.4926,73.4546,73.4546,7600.0
2012-03-30 12:35:00,116.09,116.13,116.06,116.13,9100.0,73.4483,73.4736,73.4293,73.4736,9100.0
2012-03-30 12:40:00,116.1,116.15,116.1,116.13,11100.0,73.4546,73.4863,73.4546,73.4736,11100.0
2012-03-30 12:45:00,116.12,116.14,116.08,116.1,8600.0,73.4673,73.4799,73.442,73.4546,8600.0
2012-03-30 12:50:00,116.09,116.11,116.02,116.05,8600.0,73.4483,73.461,73.404,73.423,8600.0
2012-03-30 12:55:00,116.03,116.05,115.96,115.99,17500.0,73.4103,73.423,73.366,73.385,17500.0
2012-03-30 13:00:00,115.97,115.99,115.94,115.96,22000.0,73.3724,73.385,73.3534,73.366,22000.0
2012-03-30 13:05:00,115.96,115.99,115.94,115.99,15800.0,73.366,73.385,73.3534,73.385,15800.0
2012-03-30 13:10:00,115.99,116.02,115.98,115.99,12000.0,73.385,73.404,73.3787,73.385,12000.0
2012-03-30 13:15:00,116.0,116.01,115.94,115.98,40700.0,73.3914,73.3977,73.3534,73.3787,40700.0
2012-03-30 13:20:00,115.98,115.99,115.96,115.97,49300.0,73.3787,73.385,73.366,73.3724,49300.0
2012-03-30 13:25:00,115.97,115.97,115.96,115.96,9200.0,73.3724,73.3724,73.366,73.366,9200.0
2012-03-30 13:30:00,115.96,115.97,115.92,115.93,10400.0,73.366,73.3724,73.3407,73.3471,10400.0
2012-03-30 13:35:00,115.92,115.92,115.88,115.91,15400.0,73.3407,73.3407,73.3154,73.3344,15400.0
2012-03-30 13:40:00,115.9,115.93,115.9,115.93,13100.0,73.3281,73.3471,73.3281,73.3471,13100.0
2012-03-30 13:45:00,115.92,115.93,115.77,115.77,22500.0,73.3407,73.3471,73.2458,73.2458,22500.0
2012-03-30 13:50:00,115.77,115.78,115.71,115.77,23000.0,73.2458,73.2522,73.2079,73.2458,23000.0
2012-03-30 13:55:00,115.75,115.78,115.71,115.76,104600.0,73.2332,73.2522,73.2079,73.2395,104600.0
2012-03-30 14:00:00,115.77,115.77,115.69,115.77,84200.0,73.2458,73.2458,73.1952,73.2458,84200.0
2012-03-30 14:05:00,115.76,115.82,115.76,115.8,21800.0,73.2395,73.2775,73.2395,73.2648,21800.0
2012-03-30 14:10:00,115.8,115.81,115.75,115.76,26900.0,73.2648,73.2711,73.2332,73.2395,26900.0
2012-03-30 14:15:00,115.75,115.76,115.62,115.65,16200.0,73.2332,73.2395,73.1509,73.1699,16200.0
2012-03-30 14:20:00,115.63,115.63,115.49,115.54,52000.0,73.1573,73.1573,73.0687,73.1003,52000.0
2012-03-30 14:25:00,115.54,115.56,115.51,115.55,80800.0,73.1003,73.113,73.0813,73.1066,80800.0
2012-03-30 14:30:00,115.55,115.56,115.53,115.56,58100.0,73.1066,73.113,73.094,73.113,58100.0
2012-03-30 14:35:00,115.56,115.6,115.55,115.6,43700.0,73.113,73.1383,73.1066,73.1383,43700.0
2012-03-30 14:40:00,115.6,115.62,115.59,115.62,38200.0,73.1383,73.1509,73.132,73.1509,38200.0
2012-03-30 14:45:00,115.62,115.69,115.61,115.66,31000.0,73.1509,73.1952,73.1446,73.1762,31000.0
2012-03-30 14:50:00,115.68,115.69,115.59,115.6,55200.0,73.1889,73.1952,73.132,73.1383,55200.0
2012-03-30 14:55:00,115.6,115.65,115.57,115.64,29500.0,73.1383,73.1699,73.1193,73.1636,29500.0
2012-03-30 15:00:00,115.64,115.72,115.62,115.69,48600.0,73.1636,73.2142,73.1509,73.1952,48600.0
2012-03-30 15:05:00,115.68,115.69,115.66,115.66,19300.0,73.1889,73.1952,73.1762,73.1762,19300.0
2012-03-30 15:10:00,115.66,115.67,115.6,115.62,15800.0,73.1762,73.1826,73.1383,73.1509,15800.0
2012-03-30 15:15:00,115.62,115.65,115.54,115.57,29900.0,73.1509,73.1699,73.1003,73.1193,29900.0
2012-03-30 15:20:00,115.54,115.61,115.52,115.52,34300.0,73.1003,73.1446,73.0877,73.0877,34300.0
2012-03-30 15:25:00,115.52,115.54,115.49,115.49,21600.0,73.0877,73.1003,73.0687,73.0687,21600.0
2012-03-30 15:30:00,115.51,115.52,115.48,115.49,122500.0,73.0813,73.0877,73.0624,73.0687,122500.0
2012-03-30 15:35:00,115.51,115.64,115.49,115.62,57700.0,73.0813,73.1636,73.0687,73.1509,57700.0
2012-03-30 15:40:00,115.63,115.67,115.62,115.67,80700.0,73.1573,73.1826,73.1509,73.1826,80700.0
2012-03-30 15:45:00,115.66,115.68,115.63,115.66,83200.0,73.1762,73.1889,73.1573,73.1762,83200.0
2012-03-30 15:50:00,115.66,115.66,115.56,115.58,99100.0,73.1762,73.1762,73.113,73.1256,99100.0
2012-03-30 15:55:00,115.57,115.69,115.56,115.65,327200.0,73.1193,73.1952,73.113,73.1699,327200.0
2012-04-02 09:30:00,115.43,115.55,115.21,115.35,58500.0,73.282,73.3581,73.1423,73.2312,58500.0
2012-04-02 09:35:00,115.34,115.35,115.17,115.26,25400.0,73.2248,73.2312,73.1169,73.174,25400.0
2012-04-02 09:40:00,115.25,115.41,115.22,115.41,28700.0,73.1677,73.2693,73.1486,73.2693,28700.0
2012-04-02 09:45:00,115.4,115.46,115.37,115.39,32700.0,73.2629,73.301,73.2439,73.2566,32700.0
2012-04-02 09:50:00,115.39,115.43,115.26,115.43,37100.0,73.2566,73.282,73.174,73.282,37100.0
2012-04-02 09:55:00,115.44,115.46,115.35,115.35,24100.0,73.2883,73.301,73.2312,73.2312,24100.0
2012-04-02 10:00:00,115.36,115.36,115.22,115.23,79500.0,73.2375,73.2375,73.1486,73.155,79500.0
2012-04-02 10:05:00,115.22,115.23,115.16,115.2,24200.0,73.1486,73.155,73.1106,73.1359,24200.0
2012-04-02 10:10:00,115.19,115.34,115.18,115.32,20600.0,73.1296,73.2248,73.1232,73.2121,20600.0
2012-04-02 10:15:00,115.32,115.35,115.3,115.34,20200.0,73.2121,73.2312,73.1994,73.2248,20200.0
2012-04-02 10:20:00,115.34,115.37,115.28,115.34,58600.0,73.2248,73.2439,73.1867,73.2248,58600.0
2012-04-02 10:25:00,115.37,115.44,115.36,115.44,17200.0,73.2439,73.2883,73.2375,73.2883,17200.0
2012-04-02 10:30:00,115.44,115.5,115.4,115.5,73900.0,73.2883,73.3264,73.2629,73.3264,73900.0
2012-04-02 10:35:00,115.5,115.56,115.47,115.55,142700.0,73.3264,73.3645,73.3074,73.3581,142700.0
2012-04-02 10:40:00,115.55,115.55,115.49,115.5,17200.0,73.3581,73.3581,73.3201,73.3264,17200.0
2012-04-02 10:45:00,115.5,115.54,115.47,115.54,12600.0,73.3264,73.3518,73.3074,73.3518,12600.0
2012-04-02 10:50:00,115.54,115.55,115.52,115.54,26900.0,73.3518,73.3581,73.3391,73.3518,26900.0
2012-04-02 10:55:00,115.54,115.55,115.48,115.49,33600.0,73.3518,73.3581,73.3137,73.3201,33600.0
2012-04-02 11:00:00,115.47,115.59,115.47,115.55,28000.0,73.3074,73.3835,73.3074,73.3581,28000.0
2012-04-02 11:05:00,115.55,115.6,115.5,115.52,43600.0,73.3581,73.3899,73.3264,73.3391,43600.0
2012-04-02 11:10:00,115.52,115.54,115.51,115.53,22200.0,73.3391,73.3518,73.3328,73.3454,22200.0
2012-04-02 11:15:00,115.52,115.58,115.46,115.57,57900.0,73.3391,73.3772,73.301,73.3708,57900.0
2012-04-02 11:20:00,115.57,115.58,115.43,115.48,62900.0,73.3708,73.3772,73.282,73.3137,62900.0
2012-04-02 11:25:00,115.47,115.47,115.34,115.37,54600.0,73.3074,73.3074,73.2248,73.2439,54600.0
2012-04-02 11:30:00,115.35,115.48,115.34,115.45,84600.0,73.2312,73.3137,73.2248,73.2947,84600.0
2012-04-02 11:35:00,115.44,115.48,115.43,115.48,18200.0,73.2883,73.3137,73.282,73.3137,18200.0
2012-04-02 11:40:00,115.48,115.48,115.43,115.44,53800.0,73.3137,73.3137,73.282,73.2883,53800.0
2012-04-02 11:45:00,115.44,115.45,115.43,115.43,34600.0,73.2883,73.2947,73.282,73.282,34600.0
2012-04-02 11:50:00,115.43,115.46,115.41,115.41,67100.0,73.282,73.301,73.2693,73.2693,67100.0
2012-04-02 11:55:00,115.43,115.43,115.41,115.42,59100.0,73.282,73.282,73.2693,73.2756,59100.0
2012-04-02 12:00:00,115.42,115.45,115.41,115.45,40500.0,73.2756,73.2947,73.2693,73.2947,40500.0
2012-04-02 12:05:00,115.45,115.46,115.41,115.46,31500.0,73.2947,73.301,73.2693,73.301,31500.0
2012-04-02 12:10:00,115.44,115.46,115.34,115.36,33000.0,73.2883,73.301,73.2248,73.2375,33000.0
2012-04-02 12:15:00,115.37,115.46,115.34,115.46,17000.0,73.2439,73.301,73.2248,73.301,17000.0
2012-04-02 12:20:00,115.46,115.46,115.37,115.39,22700.0,73.301,73.301,73.2439,73.2566,22700.0
2012-04-02 12:25:00,115.39,115.44,115.39,115.4,39500.0,73.2566,73.2883,73.2566,73.2629,39500.0
2012-04-02 12:30:00,115.4,115.4,115.34,115.4,284700.0,73.2629,73.2629,73.2248,73.2629,284700.0
2012-04-02 12:35:00,115.4,115.4,115.37,115.38,24100.0,73.2629,73.2629,73.2439,73.2502,24100.0
2012-04-02 12:40:00,115.38,115.42,115.36,115.39,27100.0,73.2502,73.2756,73.2375,73.2566,27100.0
2012-04-02 12:45:00,115.41,115.42,115.39,115.4,13900.0,73.2693,73.2756,73.2566,73.2629,13900.0
2012-04-02 12:50:00,115.41,115.41,115.38,115.38,23700.0,73.2693,73.2693,73.2502,73.2502,23700.0
2012-04-02 12:55:00,115.39,115.48,115.39,115.47,21800.0,73.2566,73.3137,73.2566,73.3074,21800.0
2012-04-02 13:00:00,115.49,115.49,115.46,115.47,9200.0,73.3201,73.3201,73.301,73.3074,9200.0
2012-04-02 13:05:00,115.47,115.47,115.4,115.41,16300.0,73.3074,73.3074,73.2629,73.2693,16300.0
2012-04-02 13:10:00,115.41,115.41,115.39,115.4,22600.0,73.2693,73.2693,73.2566,73.2629,22600.0
2012-04-02 13:15:00,115.39,115.4,115.39,115.39,21500.0,73.2566,73.2629,73.2566,73.2566,21500.0
2012-04-02 13:20:00,115.39,115.44,115.39,115.41,19600.0,73.2566,73.2883,73.2566,73.2693,19600.0
2012-04-02 13:25:00,115.42,115.42,115.4,115.42,4300.0,73.2756,73.2756,73.2629,73.2756,4300.0
2012-04-02 13:30:00,115.4,115.42,115.39,115.4,10100.0,73.2629,73.2756,73.2566,73.2629,10100.0
2012-04-02 13:35:00,115.4,115.41,115.39,115.4,19700.0,73.2629,73.2693,73.2566,73.2629,19700.0
2012-04-02 13:40:00,115.39,115.42,115.39,115.4,153500.0,73.2566,73.2756,73.2566,73.2629,153500.0
2012-04-02 13:45:00,115.41,115.42,115.39,115.4,45300.0,73.2693,73.2756,73.2566,73.2629,45300.0
2012-04-02 13:50:00,115.41,115.42,115.4,115.41,20400.0,73.2693,73.2756,73.2629,73.2693,20400.0
2012-04-02 13:55:00,115.41,115.42,115.38,115.38,125300.0,73.2693,73.2756,73.2502,73.2502,125300.0
2012-04-02 14:00:00,115.39,115.39,115.37,115.38,36600.0,73.2566,73.2566,73.2439,73.2502,36600.0
2012-04-02 14:05:00,115.38,115.43,115.37,115.43,65900.0,73.2502,73.282,73.2439,73.282,65900.0
2012-04-02 14:10:00,115.43,115.44,115.41,115.42,30700.0,73.282,73.2883,73.2693,73.2756,30700.0
2012-04-02 14:15:00,115.41,115.42,115.39,115.4,28400.0,73.2693,73.2756,73.2566,73.2629,28400.0
2012-04-02 14:20:00,115.4,115.4,115.38,115.39,69300.0,73.2629,73.2629,73.2502,73.2566,69300.0
2012-04-02 14:25:00,115.41,115.41,115.38,115.39,55300.0,73.2693,73.2693,73.2502,73.2566,55300.0
2012-04-02 14:30:00,115.41,115.43,115.4,115.41,33800.0,73.2693,73.282,73.2629,73.2693,33800.0
2012-04-02 14:35:00,115.43,115.43,115.41,115.43,23300.0,73.282,73.282,73.2693,73.282,23300.0
2012-04-02 14:40:00,115.43,115.43,115.41,115.43,20400.0,73.282,73.282,73.2693,73.282,20400.0
2012-04-02 14:45:00,115.42,115.43,115.39,115.4,30100.0,73.2756,73.282,73.2566,73.2629,30100.0
2012-04-02 14:50:00,115.4,115.4,115.37,115.38,25100.0,73.2629,73.2629,73.2439,73.2502,25100.0
2012-04-02 14:55:00,115.37,115.41,115.37,115.39,27200.0,73.2439,73.2693,73.2439,73.2566,27200.0
2012-04-02 15:00:00,115.41,115.42,115.39,115.4,91600.0,73.2693,73.2756,73.2566,73.2629,91600.0
2012-04-02 15:05:00,115.4,115.4,115.23,115.26,48100.0,73.2629,73.2629,73.155,73.174,48100.0
2012-04-02 15:10:00,115.27,115.31,115.24,115.31,26300.0,73.1804,73.2058,73.1613,73.2058,26300.0
2012-04-02 15:15:00,115.31,115.37,115.29,115.37,35100.0,73.2058,73.2439,73.1931,73.2439,35100.0
2012-04-02 15:20:00,115.36,115.4,115.35,115.4,45900.0,73.2375,73.2629,73.2312,73.2629,45900.0
2012-04-02 15:25:00,115.4,115.42,115.33,115.38,65300.0,73.2629,73.2756,73.2185,73.2502,65300.0
2012-04-02 15:30:00,115.37,115.44,115.35,115.42,240900.0,73.2439,73.2883,73.2312,73.2756,240900.0
2012-04-02 15:35:00,115.42,115.45,115.42,115.44,73900.0,73.2756,73.2947,73.2756,73.2883,73900.0
2012-04-02 15:40:00,115.45,115.47,115.42,115.46,65300.0,73.2947,73.3074,73.2756,73.301,65300.0
2012-04-02 15:45:00,115.46,115.53,115.46,115.51,119600.0,73.301,73.3454,73.301,73.3328,119600.0
2012-04-02 15:50:00,115.52,115.59,115.51,115.56,206100.0,73.3391,73.3835,73.3328,73.3645,206100.0
2012-04-02 15:55:00,115.56,115.6,115.53,115.53,294400.0,73.3645,73.3899,73.3454,73.3454,294400.0
2012-04-03 09:30:00,115.5,115.61,115.45,115.52,43300.0,73.3264,73.3962,73.2947,73.3391,43300.0
2012-04-03 09:35:00,115.57,115.57,115.41,115.5,137100.0,73.3708,73.3708,73.2693,73.3264,137100.0
2012-04-03 09:40:00,115.52,115.6,115.48,115.54,16000.0,73.3391,73.3899,73.3137,73.3518,16000.0
2012-04-03 09:45:00,115.56,115.63,115.44,115.6,69600.0,73.3645,73.4089,73.2883,73.3899,69600.0
2012-04-03 09:50:00,115.6,115.63,115.56,115.63,17000.0,73.3899,73.4089,73.3645,73.4089,17000.0
2012-04-03 09:55:00,115.62,115.65,115.59,115.64,32500.0,73.4026,73.4216,73.3835,73.4153,32500.0
2012-04-03 10:00:00,115.67,115.69,115.63,115.69,82400.0,73.4343,73.447,73.4089,73.447,82400.0
2012-04-03 10:05:00,115.67,115.69,115.63,115.65,58100.0,73.4343,73.447,73.4089,73.4216,58100.0
2012-04-03 10:10:00,115.66,115.74,115.64,115.72,47200.0,73.428,73.4788,73.4153,73.4661,47200.0
2012-04-03 10:15:00,115.72,115.74,115.66,115.68,55800.0,73.4661,73.4788,73.428,73.4407,55800.0
2012-04-03 10:20:00,115.68,115.68,115.62,115.62,43100.0,73.4407,73.4407,73.4026,73.4026,43100.0
2012-04-03 10:25:00,115.62,115.62,115.57,115.62,14300.0,73.4026,73.4026,73.3708,73.4026,14300.0
2012-04-03 10:30:00,115.62,115.65,115.6,115.65,21700.0,73.4026,73.4216,73.3899,73.4216,21700.0
2012-04-03 10:35:00,115.65,115.69,115.64,115.67,24900.0,73.4216,73.447,73.4153,73.4343,24900.0
2012-04-03 10:40:00,115.67,115.68,115.61,115.61,13400.0,73.4343,73.4407,73.3962,73.3962,13400.0
2012-04-03 10:45:00,115.61,115.64,115.59,115.61,31900.0,73.3962,73.4153,73.3835,73.3962,31900.0
2012-04-03 10:50:00,115.61,115.66,115.61,115.66,37800.0,73.3962,73.428,73.3962,73.428,37800.0
2012-04-03 10:55:00,115.66,115.66,115.62,115.65,17300.0,73.428,73.428,73.4026,73.4216,17300.0
2012-04-03 11:00:00,115.63,115.66,115.61,115.64,23500.0,73.4089,73.428,73.3962,73.4153,23500.0
2012-04-03 11:05:00,115.63,115.64,115.61,115.61,11200.0,73.4089,73.4153,73.3962,73.3962,11200.0
2012-04-03 11:10:00,115.61,115.62,115.56,115.56,22800.0,73.3962,73.4026,73.3645,73.3645,22800.0
2012-04-03 11:15:00,115.56,115.67,115.52,115.65,68400.0,73.3645,73.4343,73.3391,73.4216,68400.0
2012-04-03 11:20:00,115.65,115.66,115.61,115.66,6000.0,73.4216,73.428,73.3962,73.428,6000.0
2012-04-03 11:25:00,115.66,115.71,115.65,115.71,9800.0,73.428,73.4597,73.4216,73.4597,9800.0
2012-04-03 11:30:00,115.71,115.77,115.69,115.72,15200.0,73.4597,73.4978,73.447,73.4661,15200.0
2012-04-03 11:35:00,115.72,115.8,115.72,115.75,11200.0,73.4661,73.5169,73.4661,73.4851,11200.0
2012-04-03 11:40:00,115.76,115.77,115.7,115.74,93200.0,73.4915,73.4978,73.4534,73.4788,93200.0
2012-04-03 11:45:00,115.74,115.74,115.59,115.6,17300.0,73.4788,73.4788,73.3835,73.3899,17300.0
2012-04-03 11:50:00,115.62,115.64,115.61,115.62,10100.0,73.4026,73.4153,73.3962,73.4026,10100.0
2012-04-03 11:55:00,115.62,115.62,115.6,115.62,5000.0,73.4026,73.4026,73.3899,73.4026,5000.0
2012-04-03 12:00:00,115.62,115.65,115.61,115.65,14600.0,73.4026,73.4216,73.3962,73.4216,14600.0
2012-04-03 12:05:00,115.64,115.65,115.59,115.61,10700.0,73.4153,73.4216,73.3835,73.3962,10700.0
2012-04-03 12:10:00,115.62,115.65,115.62,115.64,7600.0,73.4026,73.4216,73.4026,73.4153,7600.0
2012-04-03 12:15:00,115.62,115.63,115.58,115.61,8800.0,73.4026,73.4089,73.3772,73.3962,8800.0
2012-04-03 12:20:00,115.61,115.67,115.59,115.61,12500.0,73.3962,73.4343,73.3835,73.3962,12500.0
2012-04-03 12:25:00,115.59,115.61,115.56,115.58,15900.0,73.3835,73.3962,73.3645,73.3772,15900.0
2012-04-03 12:30:00,115.59,115.6,115.55,115.59,23900.0,73.3835,73.3899,73.3581,73.3835,23900.0
2012-04-03 12:35:00,115.57,115.61,115.57,115.61,6700.0,73.3708,73.3962,73.3708,73.3962,6700.0
2012-04-03 12:40:00,115.61,115.61,115.53,115.56,12400.0,73.3962,73.3962,73.3454,73.3645,12400.0
2012-04-03 12:45:00,115.53,115.56,115.53,115.53,4400.0,73.3454,73.3645,73.3454,73.3454,4400.0
2012-04-03 12:50:00,115.55,115.56,115.53,115.53,16600.0,73.3581,73.3645,73.3454,73.3454,16600.0
2012-04-03 12:55:00,115.54,115.54,115.49,115.5,73500.0,73.3518,73.3518,73.3201,73.3264,73500.0
2012-04-03 13:00:00,115.5,115.5,115.47,115.5,3700.0,73.3264,73.3264,73.3074,73.3264,3700.0
2012-04-03 13:05:00,115.5,115.5,115.46,115.47,6900.0,73.3264,73.3264,73.301,73.3074,6900.0
2012-04-03 13:10:00,115.46,115.49,115.46,115.46,10800.0,73.301,73.3201,73.301,73.301,10800.0
2012-04-03 13:15:00,115.48,115.5,115.37,115.38,53100.0,73.3137,73.3264,73.2439,73.2502,53100.0
2012-04-03 13:20:00,115.39,115.44,115.39,115.43,8200.0,73.2566,73.2883,73.2566,73.282,8200.0
2012-04-03 13:25:00,115.45,115.49,115.44,115.49,6100.0,73.2947,73.3201,73.2883,73.3201,6100.0
2012-04-03 13:30:00,115.49,115.55,115.49,115.52,16600.0,73.3201,73.3581,73.3201,73.3391,16600.0
2012-04-03 13:35:00,115.5,115.56,115.5,115.56,6400.0,73.3264,73.3645,73.3264,73.3645,6400.0
2012-04-03 13:40:00,115.56,115.57,115.54,115.57,4000.0,73.3645,73.3708,73.3518,73.3708,4000.0
2012-04-03 13:45:00,115.56,115.57,115.49,115.5,11200.0,73.3645,73.3708,73.3201,73.3264,11200.0
2012-04-03 13:50:00,115.5,115.51,115.48,115.49,10500.0,73.3264,73.3328,73.3137,73.3201,10500.0
2012-04-03 13:55:00,115.47,115.52,115.44,115.52,10500.0,73.3074,73.3391,73.2883,73.3391,10500.0
2012-04-03 14:00:00,115.48,115.48,115.06,115.1,43200.0,73.3137,73.3137,73.0471,73.0725,43200.0
2012-04-03 14:05:00,115.08,115.08,114.97,115.05,25700.0,73.0598,73.0598,72.9899,73.0407,25700.0
2012-04-03 14:10:00,115.05,115.07,114.86,114.92,39600.0,73.0407,73.0534,72.9201,72.9582,39600.0
2012-04-03 14:15:00,114.92,114.96,114.72,114.78,35600.0,72.9582,72.9836,72.8312,72.8693,35600.0
2012-04-03 14:20:00,114.79,114.95,114.78,114.87,10600.0,72.8757,72.9772,72.8693,72.9264,10600.0
2012-04-03 14:25:00,114.89,114.95,114.84,114.84,13200.0,72.9391,72.9772,72.9074,72.9074,13200.0
2012-04-03 14:30:00,114.84,114.84,114.69,114.76,35500.0,72.9074,72.9074,72.8122,72.8566,35500.0
2012-04-03 14:35:00,114.76,114.77,114.66,114.77,8400.0,72.8566,72.863,72.7931,72.863,8400.0
2012-04-03 14:40:00,114.77,114.82,114.72,114.78,9300.0,72.863,72.8947,72.8312,72.8693,9300.0
2012-04-03 14:45:00,114.78,114.8,114.7,114.75,10000.0,72.8693,72.882,72.8185,72.8503,10000.0
2012-04-03 14:50:00,114.75,114.77,114.71,114.74,26500.0,72.8503,72.863,72.8249,72.8439,26500.0
2012-04-03 14:55:00,114.74,114.76,114.7,114.72,69100.0,72.8439,72.8566,72.8185,72.8312,69100.0
2012-04-03 15:00:00,114.72,114.75,114.68,114.72,24600.0,72.8312,72.8503,72.8058,72.8312,24600.0
2012-04-03 15:05:00,114.71,114.75,114.59,114.59,168800.0,72.8249,72.8503,72.7487,72.7487,168800.0
2012-04-03 15:10:00,114.6,114.74,114.58,114.73,50900.0,72.755,72.8439,72.7423,72.8376,50900.0
2012-04-03 15:15:00,114.73,114.77,114.72,114.77,30200.0,72.8376,72.863,72.8312,72.863,30200.0
2012-04-03 15:20:00,114.76,114.8,114.75,114.77,26500.0,72.8566,72.882,72.8503,72.863,26500.0
2012-04-03 15:25:00,114.77,114.82,114.76,114.8,48000.0,72.863,72.8947,72.8566,72.882,48000.0
2012-04-03 15:30:00,114.79,114.8,114.71,114.71,30000.0,72.8757,72.882,72.8249,72.8249,30000.0
2012-04-03 15:35:00,114.71,114.73,114.66,114.7,41500.0,72.8249,72.8376,72.7931,72.8185,41500.0
2012-04-03 15:40:00,114.69,114.7,114.57,114.62,35400.0,72.8122,72.8185,72.736,72.7677,35400.0
2012-04-03 15:45:00,114.61,114.63,114.52,114.62,37300.0,72.7614,72.7741,72.7042,72.7677,37300.0
2012-04-03 15:50:00,114.61,114.67,114.54,114.57,56300.0,72.7614,72.7995,72.7169,72.736,56300.0
2012-04-03 15:55:00,114.57,114.67,114.39,114.43,118100.0,72.736,72.7995,72.6217,72.6471,118100.0
2012-04-04 09:30:00,114.71,114.99,114.64,114.84,46900.0,72.8249,73.0026,72.7804,72.9074,46900.0
2012-04-04 09:35:00,114.84,114.88,114.73,114.79,7200.0,72.9074,72.9328,72.8376,72.8757,7200.0
2012-04-04 09:40:00,114.79,114.82,114.75,114.78,19800.0,72.8757,72.8947,72.8503,72.8693,19800.0
2012-04-04 09:45:00,114.78,114.79,114.69,114.73,11000.0,72.8693,72.8757,72.8122,72.8376,11000.0
2012-04-04 09:50:00,114.71,114.74,114.71,114.74,5100.0,72.8249,72.8439,72.8249,72.8439,5100.0
2012-04-04 09:55:00,114.71,114.74,114.68,114.69,6500.0,72.8249,72.8439,72.8058,72.8122,6500.0
2012-04-04 10:00:00,114.74,114.79,114.72,114.76,8100.0,72.8439,72.8757,72.8312,72.8566,8100.0
2012-04-04 10:05:00,114.78,114.83,114.72,114.72,34300.0,72.8693,72.901,72.8312,72.8312,34300.0
2012-04-04 10:10:00,114.72,114.77,114.72,114.77,6100.0,72.8312,72.863,72.8312,72.863,6100.0
2012-04-04 10:15:00,114.77,114.79,114.75,114.77,3100.0,72.863,72.8757,72.8503,72.863,3100.0
2012-04-04 10:20:00,114.75,114.8,114.72,114.78,7000.0,72.8503,72.882,72.8312,72.8693,7000.0
2012-04-04 10:25:00,114.78,114.82,114.77,114.8,6900.0,72.8693,72.8947,72.863,72.882,6900.0
2012-04-04 10:30:00,114.79,114.83,114.78,114.8,21200.0,72.8757,72.901,72.8693,72.882,21200.0
2012-04-04 10:35:00,114.81,114.84,114.78,114.83,10200.0,72.8883,72.9074,72.8693,72.901,10200.0
2012-04-04 10:40:00,114.85,114.85,114.82,114.85,9300.0,72.9137,72.9137,72.8947,72.9137,9300.0
2012-04-04 10:45:00,114.84,114.93,114.84,114.86,28400.0,72.9074,72.9645,72.9074,72.9201,28400.0
2012-04-04 10:50:00,114.88,114.92,114.86,114.86,8700.0,72.9328,72.9582,72.9201,72.9201,8700.0
2012-04-04 10:55:00,114.87,114.87,114.77,114.77,10600.0,72.9264,72.9264,72.863,72.863,10600.0
2012-04-04 11:00:00,114.77,114.8,114.75,114.75,9900.0,72.863,72.882,72.8503,72.8503,9900.0
2012-04-04 11:05:00,114.77,114.78,114.72,114.78,11300.0,72.863,72.8693,72.8312,72.8693,11300.0
2012-04-04 11:10:00,114.78,114.8,114.77,114.8,35100.0,72.8693,72.882,72.863,72.882,35100.0
2012-04-04 11:15:00,114.8,114.81,114.78,114.8,19600.0,72.882,72.8883,72.8693,72.882,19600.0
2012-04-04 11:20:00,114.8,114.87,114.78,114.78,13800.0,72.882,72.9264,72.8693,72.8693,13800.0
2012-04-04 11:25:00,114.79,114.84,114.78,114.83,5100.0,72.8757,72.9074,72.8693,72.901,5100.0
2012-04-04 11:30:00,114.79,114.79,114.74,114.77,16300.0,72.8757,72.8757,72.8439,72.863,16300.0
2012-04-04 11:35:00,114.76,114.76,114.68,114.7,28500.0,72.8566,72.8566,72.8058,72.8185,28500.0
2012-04-04 11:40:00,114.69,114.7,114.67,114.69,8900.0,72.8122,72.8185,72.7995,72.8122,8900.0
2012-04-04 11:45:00,114.69,114.72,114.67,114.68,10900.0,72.8122,72.8312,72.7995,72.8058,10900.0
2012-04-04 11:50:00,114.68,114.71,114.67,114.68,5700.0,72.8058,72.8249,72.7995,72.8058,5700.0
2012-04-04 11:55:00,114.68,114.76,114.68,114.76,8900.0,72.8058,72.8566,72.8058,72.8566,8900.0
2012-04-04 12:00:00,114.76,114.78,114.68,114.74,5900.0,72.8566,72.8693,72.8058,72.8439,5900.0
2012-04-04 12:05:00,114.76,114.76,114.72,114.75,4300.0,72.8566,72.8566,72.8312,72.8503,4300.0
2012-04-04 12:10:00,114.72,114.75,114.72,114.74,4000.0,72.8312,72.8503,72.8312,72.8439,4000.0
2012-04-04 12:15:00,114.74,114.86,114.74,114.86,11700.0,72.8439,72.9201,72.8439,72.9201,11700.0
2012-04-04 12:20:00,114.83,114.85,114.83,114.83,2400.0,72.901,72.9137,72.901,72.901,2400.0
2012-04-04 12:25:00,114.83,114.86,114.83,114.84,4800.0,72.901,72.9201,72.901,72.9074,4800.0
2012-04-04 12:30:00,114.84,114.87,114.84,114.85,3900.0,72.9074,72.9264,72.9074,72.9137,3900.0
2012-04-04 12:35:00,114.87,114.9,114.82,114.83,7500.0,72.9264,72.9455,72.8947,72.901,7500.0
2012-04-04 12:40:00,114.82,114.89,114.82,114.88,27200.0,72.8947,72.9391,72.8947,72.9328,27200.0
2012-04-04 12:45:00,114.88,114.9,114.87,114.9,1800.0,72.9328,72.9455,72.9264,72.9455,1800.0
2012-04-04 12:50:00,114.89,114.89,114.82,114.84,2700.0,72.9391,72.9391,72.8947,72.9074,2700.0
2012-04-04 12:55:00,114.85,114.87,114.83,114.85,3200.0,72.9137,72.9264,72.901,72.9137,3200.0
2012-04-04 13:00:00,114.84,114.85,114.82,114.85,3500.0,72.9074,72.9137,72.8947,72.9137,3500.0
2012-04-04 13:05:00,114.85,114.87,114.82,114.84,4000.0,72.9137,72.9264,72.8947,72.9074,4000.0
2012-04-04 13:10:00,114.84,114.9,114.78,114.83,10700.0,72.9074,72.9455,72.8693,72.901,10700.0
2012-04-04 13:15:00,114.84,114.84,114.8,114.81,12000.0,72.9074,72.9074,72.882,72.8883,12000.0
2012-04-04 13:20:00,114.81,114.84,114.79,114.81,24400.0,72.8883,72.9074,72.8757,72.8883,24400.0
2012-04-04 13:25:00,114.81,114.88,114.79,114.82,9700.0,72.8883,72.9328,72.8757,72.8947,9700.0
2012-04-04 13:30:00,114.81,114.88,114.77,114.79,19100.0,72.8883,72.9328,72.863,72.8757,19100.0
2012-04-04 13:35:00,114.8,114.86,114.8,114.82,7400.0,72.882,72.9201,72.882,72.8947,7400.0
2012-04-04 13:40:00,114.82,114.9,114.79,114.81,17100.0,72.8947,72.9455,72.8757,72.8883,17100.0
2012-04-04 13:45:00,114.83,114.83,114.77,114.83,8900.0,72.901,72.901,72.863,72.901,8900.0
2012-04-04 13:50:00,114.81,114.83,114.79,114.79,11100.0,72.8883,72.901,72.8757,72.8757,11100.0
2012-04-04 13:55:00,114.79,114.8,114.76,114.79,17600.0,72.8757,72.882,72.8566,72.8757,17600.0
2012-04-04 14:00:00,114.78,114.83,114.78,114.82,15200.0,72.8693,72.901,72.8693,72.8947,15200.0
2012-04-04 14:05:00,114.82,114.82,114.77,114.8,6300.0,72.8947,72.8947,72.863,72.882,6300.0
2012-04-04 14:10:00,114.8,114.85,114.76,114.76,17100.0,72.882,72.9137,72.8566,72.8566,17100.0
2012-04-04 14:15:00,114.76,114.83,114.76,114.78,25000.0,72.8566,72.901,72.8566,72.8693,25000.0
2012-04-04 14:20:00,114.79,114.8,114.76,114.76,12300.0,72.8757,72.882,72.8566,72.8566,12300.0
2012-04-04 14:25:00,114.78,114.79,114.75,114.78,13700.0,72.8693,72.8757,72.8503,72.8693,13700.0
2012-04-04 14:30:00,114.78,114.79,114.77,114.79,12100.0,72.8693,72.8757,72.863,72.8757,12100.0
2012-04-04 14:35:00,114.79,114.8,114.75,114.75,13200.0,72.8757,72.882,72.8503,72.8503,13200.0
2012-04-04 14:40:00,114.77,114.77,114.71,114.74,5300.0,72.863,72.863,72.8249,72.8439,5300.0
2012-04-04 14:45:00,114.71,114.74,114.71,114.73,7500.0,72.8249,72.8439,72.8249,72.8376,7500.0
2012-04-04 14:50:00,114.72,114.73,114.7,114.73,18000.0,72.8312,72.8376,72.8185,72.8376,18000.0
2012-04-04 14:55:00,114.73,114.74,114.7,114.7,4500.0,72.8376,72.8439,72.8185,72.8185,4500.0
2012-04-04 15:00:00,114.71,114.79,114.7,114.79,167700.0,72.8249,72.8757,72.8185,72.8757,167700.0
2012-04-04 15:05:00,114.78,114.88,114.78,114.84,18900.0,72.8693,72.9328,72.8693,72.9074,18900.0
2012-04-04 15:10:00,114.83,114.84,114.75,114.78,45200.0,72.901,72.9074,72.8503,72.8693,45200.0
2012-04-04 15:15:00,114.76,114.82,114.76,114.79,12800.0,72.8566,72.8947,72.8566,72.8757,12800.0
2012-04-04 15:20:00,114.78,114.82,114.74,114.76,11700.0,72.8693,72.8947,72.8439,72.8566,11700.0
2012-04-04 15:25:00,114.77,114.79,114.75,114.77,14700.0,72.863,72.8757,72.8503,72.863,14700.0
2012-04-04 15:30:00,114.74,114.78,114.73,114.76,22500.0,72.8439,72.8693,72.8376,72.8566,22500.0
2012-04-04 15:35:00,114.75,114.77,114.72,114.76,21100.0,72.8503,72.863,72.8312,72.8566,21100.0
2012-04-04 15:40:00,114.76,114.77,114.7,114.71,21700.0,72.8566,72.863,72.8185,72.8249,21700.0
2012-04-04 15:45:00,114.7,114.71,114.67,114.68,40100.0,72.8185,72.8249,72.7995,72.8058,40100.0
2012-04-04 15:50:00,114.67,114.71,114.67,114.7,35100.0,72.7995,72.8249,72.7995,72.8185,35100.0
2012-04-04 15:55:00,114.69,114.7,114.64,114.67,176300.0,72.8122,72.8185,72.7804,72.7995,176300.0
2012-04-05 09:30:00,114.88,115.13,114.85,114.88,54800.0,72.9328,73.0915,72.9137,72.9328,54800.0
2012-04-05 09:35:00,114.86,114.93,114.81,114.85,18600.0,72.9201,72.9645,72.8883,72.9137,18600.0
2012-04-05 09:40:00,114.85,114.85,114.74,114.76,19300.0,72.9137,72.9137,72.8439,72.8566,19300.0
2012-04-05 09:45:00,114.74,114.75,114.66,114.72,22000.0,72.8439,72.8503,72.7931,72.8312,22000.0
2012-04-05 09:50:00,114.7,114.71,114.67,114.69,20700.0,72.8185,72.8249,72.7995,72.8122,20700.0
2012-04-05 09:55:00,114.69,114.73,114.68,114.73,24900.0,72.8122,72.8376,72.8058,72.8376,24900.0
2012-04-05 10:00:00,114.74,114.74,114.66,114.68,16100.0,72.8439,72.8439,72.7931,72.8058,16100.0
2012-04-05 10:05:00,114.72,114.72,114.6,114.61,18200.0,72.8312,72.8312,72.755,72.7614,18200.0
2012-04-05 10:10:00,114.62,114.68,114.62,114.68,8400.0,72.7677,72.8058,72.7677,72.8058,8400.0
2012-04-05 10:15:00,114.68,114.75,114.66,114.7,17200.0,72.8058,72.8503,72.7931,72.8185,17200.0
2012-04-05 10:20:00,114.7,114.74,114.7,114.71,5700.0,72.8185,72.8439,72.8185,72.8249,5700.0
2012-04-05 10:25:00,114.71,114.73,114.62,114.67,11300.0,72.8249,72.8376,72.7677,72.7995,11300.0
2012-04-05 10:30:00,114.68,114.75,114.67,114.72,11700.0,72.8058,72.8503,72.7995,72.8312,11700.0
2012-04-05 10:35:00,114.74,114.77,114.72,114.72,8900.0,72.8439,72.863,72.8312,72.8312,8900.0
2012-04-05 10:40:00,114.72,114.72,114.68,114.7,8400.0,72.8312,72.8312,72.8058,72.8185,8400.0
2012-04-05 10:45:00,114.71,114.73,114.65,114.67,15500.0,72.8249,72.8376,72.7868,72.7995,15500.0
2012-04-05 10:50:00,114.67,114.71,114.65,114.7,6500.0,72.7995,72.8249,72.7868,72.8185,6500.0
2012-04-05 10:55:00,114.69,114.72,114.68,114.7,9100.0,72.8122,72.8312,72.8058,72.8185,9100.0
2012-04-05 11:00:00,114.7,114.74,114.67,114.71,13000.0,72.8185,72.8439,72.7995,72.8249,13000.0
2012-04-05 11:05:00,114.71,114.75,114.68,114.7,12900.0,72.8249,72.8503,72.8058,72.8185,12900.0
2012-04-05 11:10:00,114.71,114.77,114.69,114.75,8500.0,72.8249,72.863,72.8122,72.8503,8500.0
2012-04-05 11:15:00,114.75,114.78,114.71,114.73,7300.0,72.8503,72.8693,72.8249,72.8376,7300.0
2012-04-05 11:20:00,114.73,114.79,114.71,114.75,14800.0,72.8376,72.8757,72.8249,72.8503,14800.0
2012-04-05 11:25:00,114.75,114.79,114.72,114.76,7900.0,72.8503,72.8757,72.8312,72.8566,7900.0
2012-04-05 11:30:00,114.79,114.79,114.72,114.73,22300.0,72.8757,72.8757,72.8312,72.8376,22300.0
2012-04-05 11:35:00,114.72,114.78,114.72,114.75,24000.0,72.8312,72.8693,72.8312,72.8503,24000.0
2012-04-05 11:40:00,114.75,114.78,114.73,114.76,8000.0,72.8503,72.8693,72.8376,72.8566,8000.0
2012-04-05 11:45:00,114.76,114.8,114.76,114.8,8600.0,72.8566,72.882,72.8566,72.882,8600.0
2012-04-05 11:50:00,114.79,114.8,114.79,114.8,27400.0,72.8757,72.882,72.8757,72.882,27400.0
2012-04-05 11:55:00,114.79,114.82,114.79,114.8,10800.0,72.8757,72.8947,72.8757,72.882,10800.0
2012-04-05 12:00:00,114.81,114.88,114.8,114.86,17400.0,72.8883,72.9328,72.882,72.9201,17400.0
2012-04-05 12:05:00,114.86,114.87,114.83,114.84,6800.0,72.9201,72.9264,72.901,72.9074,6800.0
2012-04-05 12:10:00,114.84,114.85,114.8,114.82,11400.0,72.9074,72.9137,72.882,72.8947,11400.0
2012-04-05 12:15:00,114.82,114.86,114.82,114.83,10200.0,72.8947,72.9201,72.8947,72.901,10200.0
2012-04-05 12:20:00,114.81,114.9,114.81,114.87,9800.0,72.8883,72.9455,72.8883,72.9264,9800.0
2012-04-05 12:25:00,114.87,114.89,114.86,114.89,6900.0,72.9264,72.9391,72.9201,72.9391,6900.0
2012-04-05 12:30:00,114.89,114.94,114.87,114.87,5800.0,72.9391,72.9709,72.9264,72.9264,5800.0
2012-04-05 12:35:00,114.87,114.93,114.86,114.92,15100.0,72.9264,72.9645,72.9201,72.9582,15100.0
2012-04-05 12:40:00,114.9,114.95,114.9,114.94,7000.0,72.9455,72.9772,72.9455,72.9709,7000.0
2012-04-05 12:45:00,114.94,114.95,114.9,114.9,8200.0,72.9709,72.9772,72.9455,72.9455,8200.0
2012-04-05 12:50:00,114.92,114.94,114.89,114.91,7500.0,72.9582,72.9709,72.9391,72.9518,7500.0
2012-04-05 12:55:00,114.91,114.91,114.87,114.87,5500.0,72.9518,72.9518,72.9264,72.9264,5500.0
2012-04-05 13:00:00,114.88,114.93,114.87,114.9,8100.0,72.9328,72.9645,72.9264,72.9455,8100.0
2012-04-05 13:05:00,114.9,114.94,114.87,114.87,8000.0,72.9455,72.9709,72.9264,72.9264,8000.0
2012-04-05 13:10:00,114.89,114.9,114.87,114.88,5200.0,72.9391,72.9455,72.9264,72.9328,5200.0
2012-04-05 13:15:00,114.88,114.89,114.85,114.88,10500.0,72.9328,72.9391,72.9137,72.9328,10500.0
2012-04-05 13:20:00,114.89,114.89,114.85,114.88,8800.0,72.9391,72.9391,72.9137,72.9328,8800.0
2012-04-05 13:25:00,114.87,114.89,114.83,114.83,6900.0,72.9264,72.9391,72.901,72.901,6900.0
2012-04-05 13:30:00,114.84,114.88,114.84,114.85,5800.0,72.9074,72.9328,72.9074,72.9137,5800.0
2012-04-05 13:35:00,114.86,114.86,114.81,114.82,10000.0,72.9201,72.9201,72.8883,72.8947,10000.0
2012-04-05 13:40:00,114.83,114.86,114.81,114.84,10400.0,72.901,72.9201,72.8883,72.9074,10400.0
2012-04-05 13:45:00,114.84,114.87,114.81,114.85,22100.0,72.9074,72.9264,72.8883,72.9137,22100.0
2012-04-05 13:50:00,114.85,114.88,114.84,114.88,18300.0,72.9137,72.9328,72.9074,72.9328,18300.0
2012-04-05 13:55:00,114.87,114.9,114.87,114.89,14200.0,72.9264,72.9455,72.9264,72.9391,14200.0
2012-04-05 14:00:00,114.88,114.9,114.86,114.9,16100.0,72.9328,72.9455,72.9201,72.9455,16100.0
2012-04-05 14:05:00,114.92,114.92,114.85,114.87,26100.0,72.9582,72.9582,72.9137,72.9264,26100.0
2012-04-05 14:10:00,114.87,114.89,114.86,114.88,15100.0,72.9264,72.9391,72.9201,72.9328,15100.0
2012-04-05 14:15:00,114.88,114.9,114.84,114.85,35800.0,72.9328,72.9455,72.9074,72.9137,35800.0
2012-04-05 14:20:00,114.85,114.93,114.85,114.93,14500.0,72.9137,72.9645,72.9137,72.9645,14500.0
2012-04-05 14:25:00,114.92,114.97,114.9,114.91,14800.0,72.9582,72.9899,72.9455,72.9518,14800.0
2012-04-05 14:30:00,114.91,114.92,114.86,114.86,10800.0,72.9518,72.9582,72.9201,72.9201,10800.0
2012-04-05 14:35:00,114.86,114.9,114.85,114.9,19100.0,72.9201,72.9455,72.9137,72.9455,19100.0
2012-04-05 14:40:00,114.89,114.92,114.87,114.87,25000.0,72.9391,72.9582,72.9264,72.9264,25000.0
2012-04-05 14:45:00,114.87,114.93,114.87,114.87,16900.0,72.9264,72.9645,72.9264,72.9264,16900.0
2012-04-05 14:50:00,114.88,114.92,114.85,114.88,22800.0,72.9328,72.9582,72.9137,72.9328,22800.0
2012-04-05 14:55:00,114.88,114.93,114.88,114.89,17800.0,72.9328,72.9645,72.9328,72.9391,17800.0
2012-04-05 15:00:00,114.88,114.91,114.87,114.89,15100.0,72.9328,72.9518,72.9264,72.9391,15100.0
2012-04-05 15:05:00,114.87,114.89,114.86,114.87,16600.0,72.9264,72.9391,72.9201,72.9264,16600.0
2012-04-05 15:10:00,114.87,114.9,114.86,114.86,12900.0,72.9264,72.9455,72.9201,72.9201,12900.0
2012-04-05 15:15:00,114.86,114.86,114.8,114.8,19600.0,72.9201,72.9201,72.882,72.882,19600.0
2012-04-05 15:20:00,114.8,114.87,114.8,114.83,26500.0,72.882,72.9264,72.882,72.901,26500.0
2012-04-05 15:25:00,114.83,114.85,114.83,114.84,20300.0,72.901,72.9137,72.901,72.9074,20300.0
2012-04-05 15:30:00,114.84,114.86,114.83,114.83,17500.0,72.9074,72.9201,72.901,72.901,17500.0
2012-04-05 15:35:00,114.85,114.85,114.8,114.8,27800.0,72.9137,72.9137,72.882,72.882,27800.0
2012-04-05 15:40:00,114.8,114.82,114.78,114.78,19200.0,72.882,72.8947,72.8693,72.8693,19200.0
2012-04-05 15:45:00,114.79,114.8,114.77,114.78,28300.0,72.8757,72.882,72.863,72.8693,28300.0
2012-04-05 15:50:00,114.78,114.8,114.78,114.79,30900.0,72.8693,72.882,72.8693,72.8757,30900.0
2012-04-05 15:55:00,114.79,114.87,114.77,114.83,94000.0,72.8757,72.9264,72.863,72.901,94000.0
2012-04-09 09:30:00,115.65,115.71,115.39,115.65,48500.0,73.4216,73.4597,73.2566,73.4216,48500.0
2012-04-09 09:35:00,115.66,115.67,115.6,115.62,18600.0,73.428,73.4343,73.3899,73.4026,18600.0
2012-04-09 09:40:00,115.62,115.65,115.55,115.57,50900.0,73.4026,73.4216,73.3581,73.3708,50900.0
2012-04-09 09:45:00,115.58,115.6,115.49,115.49,15700.0,73.3772,73.3899,73.3201,73.3201,15700.0
2012-04-09 09:50:00,115.49,115.53,115.48,115.48,5800.0,73.3201,73.3454,73.3137,73.3137,5800.0
2012-04-09 09:55:00,115.5,115.5,115.43,115.46,33500.0,73.3264,73.3264,73.282,73.301,33500.0
2012-04-09 10:00:00,115.49,115.49,115.43,115.43,4200.0,73.3201,73.3201,73.282,73.282,4200.0
2012-04-09 10:05:00,115.44,115.47,115.43,115.45,8400.0,73.2883,73.3074,73.282,73.2947,8400.0
2012-04-09 10:10:00,115.45,115.54,115.45,115.53,9400.0,73.2947,73.3518,73.2947,73.3454,9400.0
2012-04-09 10:15:00,115.5,115.53,115.5,115.52,4200.0,73.3264,73.3454,73.3264,73.3391,4200.0
2012-04-09 10:20:00,115.5,115.54,115.5,115.53,7000.0,73.3264,73.3518,73.3264,73.3454,7000.0
2012-04-09 10:25:00,115.5,115.53,115.5,115.5,3900.0,73.3264,73.3454,73.3264,73.3264,3900.0
2012-04-09 10:30:00,115.5,115.53,115.5,115.5,4900.0,73.3264,73.3454,73.3264,73.3264,4900.0
2012-04-09 10:35:00,115.5,115.53,115.5,115.52,5200.0,73.3264,73.3454,73.3264,73.3391,5200.0
2012-04-09 10:40:00,115.53,115.6,115.53,115.56,8300.0,73.3454,73.3899,73.3454,73.3645,8300.0
2012-04-09 10:45:00,115.57,115.58,115.53,115.55,4800.0,73.3708,73.3772,73.3454,73.3581,4800.0
2012-04-09 10:50:00,115.53,115.59,115.53,115.56,11700.0,73.3454,73.3835,73.3454,73.3645,11700.0
2012-04-09 10:55:00,115.56,115.58,115.55,115.55,4700.0,73.3645,73.3772,73.3581,73.3581,4700.0
2012-04-09 11:00:00,115.55,115.57,115.55,115.55,5100.0,73.3581,73.3708,73.3581,73.3581,5100.0
2012-04-09 11:05:00,115.55,115.57,115.47,115.47,25800.0,73.3581,73.3708,73.3074,73.3074,25800.0
2012-04-09 11:10:00,115.47,115.55,115.47,115.51,12700.0,73.3074,73.3581,73.3074,73.3328,12700.0
2012-04-09 11:15:00,115.52,115.55,115.51,115.52,4400.0,73.3391,73.3581,73.3328,73.3391,4400.0
2012-04-09 11:20:00,115.52,115.6,115.52,115.57,7200.0,73.3391,73.3899,73.3391,73.3708,7200.0
2012-04-09 11:25:00,115.55,115.63,115.55,115.61,7800.0,73.3581,73.4089,73.3581,73.3962,7800.0
2012-04-09 11:30:00,115.62,115.63,115.6,115.62,12400.0,73.4026,73.4089,73.3899,73.4026,12400.0
2012-04-09 11:35:00,115.62,115.66,115.6,115.65,10600.0,73.4026,73.428,73.3899,73.4216,10600.0
2012-04-09 11:40:00,115.65,115.66,115.61,115.65,7600.0,73.4216,73.428,73.3962,73.4216,7600.0
2012-04-09 11:45:00,115.65,115.66,115.64,115.65,13400.0,73.4216,73.428,73.4153,73.4216,13400.0
2012-04-09 11:50:00,115.64,115.66,115.63,115.63,4800.0,73.4153,73.428,73.4089,73.4089,4800.0
2012-04-09 11:55:00,115.63,115.66,115.63,115.63,3800.0,73.4089,73.428,73.4089,73.4089,3800.0
2012-04-09 12:00:00,115.64,115.66,115.63,115.63,3900.0,73.4153,73.428,73.4089,73.4089,3900.0
2012-04-09 12:05:00,115.63,115.66,115.63,115.65,12500.0,73.4089,73.428,73.4089,73.4216,12500.0
2012-04-09 12:10:00,115.66,115.67,115.62,115.65,10500.0,73.428,73.4343,73.4026,73.4216,10500.0
2012-04-09 12:15:00,115.65,115.71,115.65,115.68,10400.0,73.4216,73.4597,73.4216,73.4407,10400.0
2012-04-09 12:20:00,115.68,115.71,115.65,115.65,9200.0,73.4407,73.4597,73.4216,73.4216,9200.0
2012-04-09 12:25:00,115.68,115.68,115.64,115.65,3500.0,73.4407,73.4407,73.4153,73.4216,3500.0
2012-04-09 12:30:00,115.67,115.68,115.6,115.6,4500.0,73.4343,73.4407,73.3899,73.3899,4500.0
2012-04-09 12:35:00,115.62,115.62,115.6,115.61,3700.0,73.4026,73.4026,73.3899,73.3962,3700.0
2012-04-09 12:40:00,115.62,115.63,115.6,115.6,2600.0,73.4026,73.4089,73.3899,73.3899,2600.0
2012-04-09 12:45:00,115.6,115.6,115.56,115.56,6700.0,73.3899,73.3899,73.3645,73.3645,6700.0
2012-04-09 12:50:00,115.6,115.62,115.57,115.6,4800.0,73.3899,73.4026,73.3708,73.3899,4800.0
2012-04-09 12:55:00,115.62,115.63,115.6,115.6,1800.0,73.4026,73.4089,73.3899,73.3899,1800.0
2012-04-09 13:00:00,115.6,115.65,115.6,115.62,8200.0,73.3899,73.4216,73.3899,73.4026,8200.0
2012-04-09 13:05:00,115.6,115.65,115.6,115.62,8000.0,73.3899,73.4216,73.3899,73.4026,8000.0
2012-04-09 13:10:00,115.64,115.65,115.62,115.62,4800.0,73.4153,73.4216,73.4026,73.4026,4800.0
2012-04-09 13:15:00,115.62,115.65,115.62,115.64,8800.0,73.4026,73.4216,73.4026,73.4153,8800.0
2012-04-09 13:20:00,115.65,115.68,115.64,115.66,21800.0,73.4216,73.4407,73.4153,73.428,21800.0
2012-04-09 13:25:00,115.65,115.71,115.65,115.71,9000.0,73.4216,73.4597,73.4216,73.4597,9000.0
2012-04-09 13:30:00,115.68,115.71,115.68,115.71,6100.0,73.4407,73.4597,73.4407,73.4597,6100.0
2012-04-09 13:35:00,115.69,115.71,115.68,115.68,7700.0,73.447,73.4597,73.4407,73.4407,7700.0
2012-04-09 13:40:00,115.69,115.7,115.66,115.67,6400.0,73.447,73.4534,73.428,73.4343,6400.0
2012-04-09 13:45:00,115.69,115.71,115.63,115.68,7900.0,73.447,73.4597,73.4089,73.4407,7900.0
2012-04-09 13:50:00,115.68,115.71,115.68,115.69,3700.0,73.4407,73.4597,73.4407,73.447,3700.0
2012-04-09 13:55:00,115.68,115.71,115.66,115.7,4700.0,73.4407,73.4597,73.428,73.4534,4700.0
2012-04-09 14:00:00,115.67,115.71,115.66,115.71,10900.0,73.4343,73.4597,73.428,73.4597,10900.0
2012-04-09 14:05:00,115.71,115.73,115.64,115.64,7700.0,73.4597,73.4724,73.4153,73.4153,7700.0
2012-04-09 14:10:00,115.62,115.68,115.62,115.67,6500.0,73.4026,73.4407,73.4026,73.4343,6500.0
2012-04-09 14:15:00,115.65,115.71,115.65,115.69,6800.0,73.4216,73.4597,73.4216,73.447,6800.0
2012-04-09 14:20:00,115.69,115.7,115.66,115.68,5300.0,73.447,73.4534,73.428,73.4407,5300.0
2012-04-09 14:25:00,115.68,115.69,115.63,115.66,6200.0,73.4407,73.447,73.4089,73.428,6200.0
2012-04-09 14:30:00,115.65,115.71,115.65,115.69,4900.0,73.4216,73.4597,73.4216,73.447,4900.0
2012-04-09 14:35:00,115.69,115.7,115.64,115.68,12400.0,73.447,73.4534,73.4153,73.4407,12400.0
2012-04-09 14:40:00,115.68,115.71,115.65,115.7,9400.0,73.4407,73.4597,73.4216,73.4534,9400.0
2012-04-09 14:45:00,115.7,115.71,115.7,115.7,6300.0,73.4534,73.4597,73.4534,73.4534,6300.0
2012-04-09 14:50:00,115.71,115.71,115.67,115.68,6000.0,73.4597,73.4597,73.4343,73.4407,6000.0
2012-04-09 14:55:00,115.67,115.71,115.67,115.69,11400.0,73.4343,73.4597,73.4343,73.447,11400.0
2012-04-09 15:00:00,115.69,115.71,115.65,115.66,10900.0,73.447,73.4597,73.4216,73.428,10900.0
2012-04-09 15:05:00,115.68,115.69,115.66,115.67,10400.0,73.4407,73.447,73.428,73.4343,10400.0
2012-04-09 15:10:00,115.67,115.7,115.66,115.68,11300.0,73.4343,73.4534,73.428,73.4407,11300.0
2012-04-09 15:15:00,115.66,115.68,115.65,115.65,8500.0,73.428,73.4407,73.4216,73.4216,8500.0
2012-04-09 15:20:00,115.65,115.69,115.65,115.69,10800.0,73.4216,73.447,73.4216,73.447,10800.0
2012-04-09 15:25:00,115.67,115.68,115.66,115.67,6200.0,73.4343,73.4407,73.428,73.4343,6200.0
2012-04-09 15:30:00,115.66,115.68,115.66,115.67,11400.0,73.428,73.4407,73.428,73.4343,11400.0
2012-04-09 15:35:00,115.67,115.7,115.63,115.63,31500.0,73.4343,73.4534,73.4089,73.4089,31500.0
2012-04-09 15:40:00,115.63,115.65,115.6,115.6,21400.0,73.4089,73.4216,73.3899,73.3899,21400.0
2012-04-09 15:45:00,115.6,115.62,115.59,115.6,20500.0,73.3899,73.4026,73.3835,73.3899,20500.0
2012-04-09 15:50:00,115.6,115.67,115.58,115.58,30700.0,73.3899,73.4343,73.3772,73.3772,30700.0
2012-04-09 15:55:00,115.58,115.65,115.56,115.6,36900.0,73.3772,73.4216,73.3645,73.3899,36900.0
2012-04-10 09:30:00,115.81,115.81,115.57,115.66,71700.0,73.5232,73.5232,73.3708,73.428,71700.0
2012-04-10 09:35:00,115.64,115.69,115.61,115.63,46500.0,73.4153,73.447,73.3962,73.4089,46500.0
2012-04-10 09:40:00,115.64,115.7,115.63,115.67,22700.0,73.4153,73.4534,73.4089,73.4343,22700.0
2012-04-10 09:45:00,115.69,115.69,115.64,115.68,44300.0,73.447,73.447,73.4153,73.4407,44300.0
2012-04-10 09:50:00,115.66,115.73,115.66,115.72,37900.0,73.428,73.4724,73.428,73.4661,37900.0
2012-04-10 09:55:00,115.72,115.73,115.64,115.66,54300.0,73.4661,73.4724,73.4153,73.428,54300.0
2012-04-10 10:00:00,115.72,115.73,115.63,115.71,63800.0,73.4661,73.4724,73.4089,73.4597,63800.0
2012-04-10 10:05:00,115.7,115.78,115.7,115.78,16900.0,73.4534,73.5042,73.4534,73.5042,16900.0
2012-04-10 10:10:00,115.77,115.79,115.68,115.71,34800.0,73.4978,73.5105,73.4407,73.4597,34800.0
2012-04-10 10:15:00,115.69,115.74,115.69,115.7,10500.0,73.447,73.4788,73.447,73.4534,10500.0
2012-04-10 10:20:00,115.69,115.73,115.68,115.68,37500.0,73.447,73.4724,73.4407,73.4407,37500.0
2012-04-10 10:25:00,115.68,115.7,115.66,115.68,7500.0,73.4407,73.4534,73.428,73.4407,7500.0
2012-04-10 10:30:00,115.67,115.69,115.64,115.64,20600.0,73.4343,73.447,73.4153,73.4153,20600.0
2012-04-10 10:35:00,115.64,115.68,115.61,115.68,46600.0,73.4153,73.4407,73.3962,73.4407,46600.0
2012-04-10 10:40:00,115.66,115.67,115.64,115.64,5300.0,73.428,73.4343,73.4153,73.4153,5300.0
2012-04-10 10:45:00,115.67,115.67,115.64,115.67,10200.0,73.4343,73.4343,73.4153,73.4343,10200.0
2012-04-10 10:50:00,115.7,115.7,115.67,115.68,8100.0,73.4534,73.4534,73.4343,73.4407,8100.0
2012-04-10 10:55:00,115.68,115.69,115.64,115.67,20800.0,73.4407,73.447,73.4153,73.4343,20800.0
2012-04-10 11:00:00,115.67,115.69,115.64,115.67,18400.0,73.4343,73.447,73.4153,73.4343,18400.0
2012-04-10 11:05:00,115.68,115.75,115.68,115.7,41100.0,73.4407,73.4851,73.4407,73.4534,41100.0
2012-04-10 11:10:00,115.7,115.78,115.7,115.72,81300.0,73.4534,73.5042,73.4534,73.4661,81300.0
2012-04-10 11:15:00,115.72,115.76,115.72,115.73,10100.0,73.4661,73.4915,73.4661,73.4724,10100.0
2012-04-10 11:20:00,115.73,115.76,115.72,115.74,34200.0,73.4724,73.4915,73.4661,73.4788,34200.0
2012-04-10 11:25:00,115.74,115.74,115.64,115.64,139500.0,73.4788,73.4788,73.4153,73.4153,139500.0
2012-04-10 11:30:00,115.64,115.68,115.62,115.65,62200.0,73.4153,73.4407,73.4026,73.4216,62200.0
2012-04-10 11:35:00,115.67,115.67,115.65,115.65,57500.0,73.4343,73.4343,73.4216,73.4216,57500.0
2012-04-10 11:40:00,115.65,115.66,115.63,115.63,53000.0,73.4216,73.428,73.4089,73.4089,53000.0
2012-04-10 11:45:00,115.63,115.67,115.62,115.65,58500.0,73.4089,73.4343,73.4026,73.4216,58500.0
2012-04-10 11:50:00,115.64,115.67,115.61,115.62,26800.0,73.4153,73.4343,73.3962,73.4026,26800.0
2012-04-10 11:55:00,115.6,115.62,115.55,115.55,59800.0,73.3899,73.4026,73.3581,73.3581,59800.0
2012-04-10 12:00:00,115.55,115.6,115.53,115.59,54100.0,73.3581,73.3899,73.3454,73.3835,54100.0
2012-04-10 12:05:00,115.61,115.63,115.54,115.56,30800.0,73.3962,73.4089,73.3518,73.3645,30800.0
2012-04-10 12:10:00,115.58,115.6,115.54,115.59,16600.0,73.3772,73.3899,73.3518,73.3835,16600.0
2012-04-10 12:15:00,115.59,115.63,115.56,115.57,24500.0,73.3835,73.4089,73.3645,73.3708,24500.0
2012-04-10 12:20:00,115.56,115.64,115.55,115.62,12000.0,73.3645,73.4153,73.3581,73.4026,12000.0
2012-04-10 12:25:00,115.62,115.63,115.55,115.58,28500.0,73.4026,73.4089,73.3581,73.3772,28500.0
2012-04-10 12:30:00,115.58,115.6,115.58,115.6,13700.0,73.3772,73.3899,73.3772,73.3899,13700.0
2012-04-10 12:35:00,115.58,115.61,115.58,115.58,6300.0,73.3772,73.3962,73.3772,73.3772,6300.0
2012-04-10 12:40:00,115.58,115.59,115.57,115.57,6100.0,73.3772,73.3835,73.3708,73.3708,6100.0
2012-04-10 12:45:00,115.57,115.62,115.57,115.62,9200.0,73.3708,73.4026,73.3708,73.4026,9200.0
2012-04-10 12:50:00,115.63,115.67,115.61,115.63,15500.0,73.4089,73.4343,73.3962,73.4089,15500.0
2012-04-10 12:55:00,115.63,115.65,115.61,115.61,16500.0,73.4089,73.4216,73.3962,73.3962,16500.0
2012-04-10 13:00:00,115.61,115.68,115.61,115.66,17600.0,73.3962,73.4407,73.3962,73.428,17600.0
2012-04-10 13:05:00,115.65,115.69,115.64,115.67,7600.0,73.4216,73.447,73.4153,73.4343,7600.0
2012-04-10 13:10:00,115.67,115.75,115.66,115.73,11200.0,73.4343,73.4851,73.428,73.4724,11200.0
2012-04-10 13:15:00,115.71,115.75,115.7,115.7,20600.0,73.4597,73.4851,73.4534,73.4534,20600.0
2012-04-10 13:20:00,115.7,115.71,115.64,115.68,5900.0,73.4534,73.4597,73.4153,73.4407,5900.0
2012-04-10 13:25:00,115.65,115.68,115.64,115.67,6600.0,73.4216,73.4407,73.4153,73.4343,6600.0
2012-04-10 13:30:00,115.66,115.68,115.64,115.68,2900.0,73.428,73.4407,73.4153,73.4407,2900.0
2012-04-10 13:35:00,115.68,115.71,115.66,115.66,7500.0,73.4407,73.4597,73.428,73.428,7500.0
2012-04-10 13:40:00,115.68,115.71,115.66,115.71,16400.0,73.4407,73.4597,73.428,73.4597,16400.0
2012-04-10 13:45:00,115.7,115.7,115.62,115.64,32400.0,73.4534,73.4534,73.4026,73.4153,32400.0
2012-04-10 13:50:00,115.64,115.68,115.61,115.68,41000.0,73.4153,73.4407,73.3962,73.4407,41000.0
2012-04-10 13:55:00,115.69,115.71,115.66,115.68,30300.0,73.447,73.4597,73.428,73.4407,30300.0
2012-04-10 14:00:00,115.65,115.67,115.59,115.63,82500.0,73.4216,73.4343,73.3835,73.4089,82500.0
2012-04-10 14:05:00,115.61,115.61,115.55,115.57,6000.0,73.3962,73.3962,73.3581,73.3708,6000.0
2012-04-10 14:10:00,115.55,115.58,115.52,115.54,13600.0,73.3581,73.3772,73.3391,73.3518,13600.0
2012-04-10 14:15:00,115.54,115.62,115.52,115.62,11500.0,73.3518,73.4026,73.3391,73.4026,11500.0
2012-04-10 14:20:00,115.62,115.64,115.6,115.61,17000.0,73.4026,73.4153,73.3899,73.3962,17000.0
2012-04-10 14:25:00,115.6,115.64,115.59,115.6,10100.0,73.3899,73.4153,73.3835,73.3899,10100.0
2012-04-10 14:30:00,115.58,115.62,115.56,115.61,19000.0,73.3772,73.4026,73.3645,73.3962,19000.0
2012-04-10 14:35:00,115.64,115.64,115.5,115.55,20800.0,73.4153,73.4153,73.3264,73.3581,20800.0
2012-04-10 14:40:00,115.55,115.58,115.54,115.55,6200.0,73.3581,73.3772,73.3518,73.3581,6200.0
2012-04-10 14:45:00,115.55,115.55,115.51,115.54,11800.0,73.3581,73.3581,73.3328,73.3518,11800.0
2012-04-10 14:50:00,115.52,115.54,115.47,115.49,25700.0,73.3391,73.3518,73.3074,73.3201,25700.0
2012-04-10 14:55:00,115.49,115.52,115.49,115.49,18400.0,73.3201,73.3391,73.3201,73.3201,18400.0
2012-04-10 15:00:00,115.49,115.53,115.49,115.53,17700.0,73.3201,73.3454,73.3201,73.3454,17700.0
2012-04-10 15:05:00,115.52,115.54,115.49,115.53,22200.0,73.3391,73.3518,73.3201,73.3454,22200.0
2012-04-10 15:10:00,115.53,115.55,115.51,115.54,9800.0,73.3454,73.3581,73.3328,73.3518,9800.0
2012-04-10 15:15:00,115.54,115.6,115.54,115.6,6400.0,73.3518,73.3899,73.3518,73.3899,6400.0
2012-04-10 15:20:00,115.58,115.62,115.57,115.6,10600.0,73.3772,73.4026,73.3708,73.3899,10600.0
2012-04-10 15:25:00,115.62,115.7,115.61,115.7,19200.0,73.4026,73.4534,73.3962,73.4534,19200.0
2012-04-10 15:30:00,115.68,115.68,115.59,115.61,18400.0,73.4407,73.4407,73.3835,73.3962,18400.0
2012-04-10 15:35:00,115.61,115.62,115.57,115.59,15500.0,73.3962,73.4026,73.3708,73.3835,15500.0
2012-04-10 15:40:00,115.58,115.65,115.55,115.65,24200.0,73.3772,73.4216,73.3581,73.4216,24200.0
2012-04-10 15:45:00,115.62,115.68,115.61,115.64,21000.0,73.4026,73.4407,73.3962,73.4153,21000.0
2012-04-10 15:50:00,115.61,115.64,115.55,115.55,22800.0,73.3962,73.4153,73.3581,73.3581,22800.0
2012-04-10 15:55:00,115.56,115.6,115.51,115.52,24100.0,73.3645,73.3899,73.3328,73.3391,24100.0
2012-04-11 09:30:00,115.52,115.58,115.15,115.36,40000.0,73.3391,73.3772,73.1042,73.2375,40000.0
2012-04-11 09:35:00,115.34,115.35,114.99,115.32,29600.0,73.2248,73.2312,73.0026,73.2121,29600.0
2012-04-11 09:40:00,115.32,115.36,115.26,115.35,8000.0,73.2121,73.2375,73.174,73.2312,8000.0
2012-04-11 09:45:00,115.35,115.36,115.29,115.33,6400.0,73.2312,73.2375,73.1931,73.2185,6400.0
2012-04-11 09:50:00,115.33,115.45,115.33,115.4,21600.0,73.2185,73.2947,73.2185,73.2629,21600.0
2012-04-11 09:55:00,115.4,115.42,115.27,115.27,13600.0,73.2629,73.2756,73.1804,73.1804,13600.0
2012-04-11 10:00:00,115.32,115.42,115.32,115.34,8000.0,73.2121,73.2756,73.2121,73.2248,8000.0
2012-04-11 10:05:00,115.36,115.37,115.33,115.35,6300.0,73.2375,73.2439,73.2185,73.2312,6300.0
2012-04-11 10:10:00,115.32,115.35,115.27,115.27,5300.0,73.2121,73.2312,73.1804,73.1804,5300.0
2012-04-11 10:15:00,115.27,115.3,115.2,115.2,6500.0,73.1804,73.1994,73.1359,73.1359,6500.0
2012-04-11 10:20:00,115.21,115.29,115.13,115.19,11500.0,73.1423,73.1931,73.0915,73.1296,11500.0
2012-04-11 10:25:00,115.19,115.2,115.08,115.11,27000.0,73.1296,73.1359,73.0598,73.0788,27000.0
2012-04-11 10:30:00,115.08,115.14,115.04,115.1,40100.0,73.0598,73.0979,73.0344,73.0725,40100.0
2012-04-11 10:35:00,115.11,115.2,115.06,115.18,23800.0,73.0788,73.1359,73.0471,73.1232,23800.0
2012-04-11 10:40:00,115.18,115.2,115.17,115.17,11900.0,73.1232,73.1359,73.1169,73.1169,11900.0
2012-04-11 10:45:00,115.19,115.26,115.17,115.25,28100.0,73.1296,73.174,73.1169,73.1677,28100.0
2012-04-11 10:50:00,115.25,115.28,115.21,115.28,37800.0,73.1677,73.1867,73.1423,73.1867,37800.0
2012-04-11 10:55:00,115.25,115.3,115.23,115.29,31000.0,73.1677,73.1994,73.155,73.1931,31000.0
2012-04-11 11:00:00,115.28,115.32,115.28,115.3,7000.0,73.1867,73.2121,73.1867,73.1994,7000.0
2012-04-11 11:05:00,115.3,115.39,115.3,115.38,22100.0,73.1994,73.2566,73.1994,73.2502,22100.0
2012-04-11 11:10:00,115.37,115.44,115.37,115.42,31800.0,73.2439,73.2883,73.2439,73.2756,31800.0
2012-04-11 11:15:00,115.42,115.43,115.35,115.41,18400.0,73.2756,73.282,73.2312,73.2693,18400.0
2012-04-11 11:20:00,115.4,115.4,115.33,115.33,9200.0,73.2629,73.2629,73.2185,73.2185,9200.0
2012-04-11 11:25:00,115.32,115.34,115.24,115.27,17700.0,73.2121,73.2248,73.1613,73.1804,17700.0
2012-04-11 11:30:00,115.27,115.31,115.26,115.28,5900.0,73.1804,73.2058,73.174,73.1867,5900.0
2012-04-11 11:35:00,115.28,115.3,115.27,115.3,10800.0,73.1867,73.1994,73.1804,73.1994,10800.0
2012-04-11 11:40:00,115.29,115.35,115.29,115.33,10100.0,73.1931,73.2312,73.1931,73.2185,10100.0
2012-04-11 11:45:00,115.35,115.35,115.32,115.33,6100.0,73.2312,73.2312,73.2121,73.2185,6100.0
2012-04-11 11:50:00,115.32,115.35,115.29,115.32,14500.0,73.2121,73.2312,73.1931,73.2121,14500.0
2012-04-11 11:55:00,115.31,115.33,115.29,115.32,8000.0,73.2058,73.2185,73.1931,73.2121,8000.0
2012-04-11 12:00:00,115.34,115.37,115.29,115.32,20900.0,73.2248,73.2439,73.1931,73.2121,20900.0
2012-04-11 12:05:00,115.32,115.4,115.32,115.36,9800.0,73.2121,73.2629,73.2121,73.2375,9800.0
2012-04-11 12:10:00,115.35,115.36,115.28,115.29,14300.0,73.2312,73.2375,73.1867,73.1931,14300.0
2012-04-11 12:15:00,115.29,115.34,115.26,115.27,8900.0,73.1931,73.2248,73.174,73.1804,8900.0
2012-04-11 12:20:00,115.27,115.29,115.26,115.26,10800.0,73.1804,73.1931,73.174,73.174,10800.0
2012-04-11 12:25:00,115.27,115.28,115.24,115.25,7600.0,73.1804,73.1867,73.1613,73.1677,7600.0
2012-04-11 12:30:00,115.25,115.27,115.24,115.27,14400.0,73.1677,73.1804,73.1613,73.1804,14400.0
2012-04-11 12:35:00,115.25,115.29,115.25,115.28,7300.0,73.1677,73.1931,73.1677,73.1867,7300.0
2012-04-11 12:40:00,115.27,115.28,115.23,115.23,7700.0,73.1804,73.1867,73.155,73.155,7700.0
2012-04-11 12:45:00,115.23,115.28,115.23,115.26,4200.0,73.155,73.1867,73.155,73.174,4200.0
2012-04-11 12:50:00,115.27,115.27,115.21,115.21,12500.0,73.1804,73.1804,73.1423,73.1423,12500.0
2012-04-11 12:55:00,115.22,115.25,115.18,115.2,14600.0,73.1486,73.1677,73.1232,73.1359,14600.0
2012-04-11 13:00:00,115.21,115.28,115.2,115.27,7500.0,73.1423,73.1867,73.1359,73.1804,7500.0
2012-04-11 13:05:00,115.27,115.28,115.18,115.2,7600.0,73.1804,73.1867,73.1232,73.1359,7600.0
2012-04-11 13:10:00,115.22,115.34,115.2,115.32,11800.0,73.1486,73.2248,73.1359,73.2121,11800.0
2012-04-11 13:15:00,115.31,115.38,115.29,115.38,12500.0,73.2058,73.2502,73.1931,73.2502,12500.0
2012-04-11 13:20:00,115.37,115.37,115.33,115.33,4500.0,73.2439,73.2439,73.2185,73.2185,4500.0
2012-04-11 13:25:00,115.35,115.35,115.28,115.28,13600.0,73.2312,73.2312,73.1867,73.1867,13600.0
2012-04-11 13:30:00,115.27,115.34,115.27,115.34,4900.0,73.1804,73.2248,73.1804,73.2248,4900.0
2012-04-11 13:35:00,115.33,115.42,115.31,115.37,7700.0,73.2185,73.2756,73.2058,73.2439,7700.0
2012-04-11 13:40:00,115.37,115.41,115.36,115.38,5100.0,73.2439,73.2693,73.2375,73.2502,5100.0
2012-04-11 13:45:00,115.38,115.38,115.31,115.33,6700.0,73.2502,73.2502,73.2058,73.2185,6700.0
2012-04-11 13:50:00,115.33,115.34,115.28,115.28,8200.0,73.2185,73.2248,73.1867,73.1867,8200.0
2012-04-11 13:55:00,115.29,115.33,115.27,115.28,7700.0,73.1931,73.2185,73.1804,73.1867,7700.0
2012-04-11 14:00:00,115.29,115.32,115.25,115.3,11900.0,73.1931,73.2121,73.1677,73.1994,11900.0
2012-04-11 14:05:00,115.31,115.31,115.27,115.28,10900.0,73.2058,73.2058,73.1804,73.1867,10900.0
2012-04-11 14:10:00,115.28,115.35,115.28,115.31,4400.0,73.1867,73.2312,73.1867,73.2058,4400.0
2012-04-11 14:15:00,115.32,115.33,115.28,115.31,4900.0,73.2121,73.2185,73.1867,73.2058,4900.0
2012-04-11 14:20:00,115.34,115.35,115.3,115.34,4700.0,73.2248,73.2312,73.1994,73.2248,4700.0
2012-04-11 14:25:00,115.33,115.44,115.33,115.43,12400.0,73.2185,73.2883,73.2185,73.282,12400.0
2012-04-11 14:30:00,115.41,115.42,115.37,115.41,14600.0,73.2693,73.2756,73.2439,73.2693,14600.0
2012-04-11 14:35:00,115.4,115.45,115.4,115.41,7000.0,73.2629,73.2947,73.2629,73.2693,7000.0
2012-04-11 14:40:00,115.4,115.41,115.37,115.4,13000.0,73.2629,73.2693,73.2439,73.2629,13000.0
2012-04-11 14:45:00,115.41,115.42,115.39,115.42,6000.0,73.2693,73.2756,73.2566,73.2756,6000.0
2012-04-11 14:50:00,115.42,115.46,115.4,115.42,8400.0,73.2756,73.301,73.2629,73.2756,8400.0
2012-04-11 14:55:00,115.42,115.46,115.41,115.43,8200.0,73.2756,73.301,73.2693,73.282,8200.0
2012-04-11 15:00:00,115.45,115.49,115.41,115.49,11000.0,73.2947,73.3201,73.2693,73.3201,11000.0
2012-04-11 15:05:00,115.49,115.5,115.44,115.44,11000.0,73.3201,73.3264,73.2883,73.2883,11000.0
2012-04-11 15:10:00,115.44,115.49,115.33,115.39,32100.0,73.2883,73.3201,73.2185,73.2566,32100.0
2012-04-11 15:15:00,115.39,115.39,115.27,115.29,9700.0,73.2566,73.2566,73.1804,73.1931,9700.0
2012-04-11 15:20:00,115.29,115.39,115.26,115.3,17100.0,73.1931,73.2566,73.174,73.1994,17100.0
2012-04-11 15:25:00,115.3,115.3,115.25,115.28,9900.0,73.1994,73.1994,73.1677,73.1867,9900.0
2012-04-11 15:30:00,115.32,115.32,115.26,115.27,12700.0,73.2121,73.2121,73.174,73.1804,12700.0
2012-04-11 15:35:00,115.28,115.34,115.25,115.3,20100.0,73.1867,73.2248,73.1677,73.1994,20100.0
2012-04-11 15:40:00,115.31,115.33,115.26,115.26,20700.0,73.2058,73.2185,73.174,73.174,20700.0
2012-04-11 15:45:00,115.29,115.29,115.25,115.29,44400.0,73.1931,73.1931,73.1677,73.1931,44400.0
2012-04-11 15:50:00,115.29,115.43,115.28,115.41,42200.0,73.1931,73.282,73.1867,73.2693,42200.0
2012-04-11 15:55:00,115.42,115.45,115.34,115.38,81000.0,73.2756,73.2947,73.2248,73.2502,81000.0
2012-04-12 09:30:00,115.6,115.68,115.52,115.62,23300.0,73.3899,73.4407,73.3391,73.4026,23300.0
2012-04-12 09:35:00,115.63,115.63,115.58,115.61,10700.0,73.4089,73.4089,73.3772,73.3962,10700.0
2012-04-12 09:40:00,115.62,115.63,115.57,115.61,14600.0,73.4026,73.4089,73.3708,73.3962,14600.0
2012-04-12 09:45:00,115.61,115.61,115.55,115.57,12800.0,73.3962,73.3962,73.3581,73.3708,12800.0
2012-04-12 09:50:00,115.57,115.59,115.56,115.56,23100.0,73.3708,73.3835,73.3645,73.3645,23100.0
2012-04-12 09:55:00,115.56,115.62,115.55,115.61,8300.0,73.3645,73.4026,73.3581,73.3962,8300.0
2012-04-12 10:00:00,115.61,115.63,115.55,115.63,17100.0,73.3962,73.4089,73.3581,73.4089,17100.0
2012-04-12 10:05:00,115.63,115.65,115.62,115.64,12800.0,73.4089,73.4216,73.4026,73.4153,12800.0
2012-04-12 10:10:00,115.65,115.65,115.6,115.62,15900.0,73.4216,73.4216,73.3899,73.4026,15900.0
2012-04-12 10:15:00,115.61,115.65,115.6,115.65,14800.0,73.3962,73.4216,73.3899,73.4216,14800.0
2012-04-12 10:20:00,115.65,115.69,115.61,115.68,15800.0,73.4216,73.447,73.3962,73.4407,15800.0
2012-04-12 10:25:00,115.67,115.68,115.65,115.68,14600.0,73.4343,73.4407,73.4216,73.4407,14600.0
2012-04-12 10:30:00,115.67,115.68,115.62,115.62,13900.0,73.4343,73.4407,73.4026,73.4026,13900.0
2012-04-12 10:35:00,115.61,115.66,115.6,115.62,21200.0,73.3962,73.428,73.3899,73.4026,21200.0
2012-04-12 10:40:00,115.63,115.66,115.63,115.66,12800.0,73.4089,73.428,73.4089,73.428,12800.0
2012-04-12 10:45:00,115.66,115.66,115.63,115.64,11200.0,73.428,73.428,73.4089,73.4153,11200.0
2012-04-12 10:50:00,115.66,115.67,115.62,115.65,11300.0,73.428,73.4343,73.4026,73.4216,11300.0
2012-04-12 10:55:00,115.65,115.65,115.63,115.64,10700.0,73.4216,73.4216,73.4089,73.4153,10700.0
2012-04-12 11:00:00,115.63,115.63,115.56,115.56,19700.0,73.4089,73.4089,73.3645,73.3645,19700.0
2012-04-12 11:05:00,115.56,115.56,115.52,115.52,13800.0,73.3645,73.3645,73.3391,73.3391,13800.0
2012-04-12 11:10:00,115.53,115.56,115.52,115.53,16700.0,73.3454,73.3645,73.3391,73.3454,16700.0
2012-04-12 11:15:00,115.55,115.55,115.48,115.53,12300.0,73.3581,73.3581,73.3137,73.3454,12300.0
2012-04-12 11:20:00,115.55,115.57,115.51,115.52,33600.0,73.3581,73.3708,73.3328,73.3391,33600.0
2012-04-12 11:25:00,115.53,115.53,115.45,115.47,29400.0,73.3454,73.3454,73.2947,73.3074,29400.0
2012-04-12 11:30:00,115.47,115.56,115.47,115.52,12200.0,73.3074,73.3645,73.3074,73.3391,12200.0
2012-04-12 11:35:00,115.52,115.57,115.51,115.55,10400.0,73.3391,73.3708,73.3328,73.3581,10400.0
2012-04-12 11:40:00,115.55,115.57,115.54,115.57,6600.0,73.3581,73.3708,73.3518,73.3708,6600.0
2012-04-12 11:45:00,115.57,115.57,115.44,115.47,11300.0,73.3708,73.3708,73.2883,73.3074,11300.0
2012-04-12 11:50:00,115.47,115.51,115.45,115.51,5300.0,73.3074,73.3328,73.2947,73.3328,5300.0
2012-04-12 11:55:00,115.51,115.53,115.5,115.52,9100.0,73.3328,73.3454,73.3264,73.3391,9100.0
2012-04-12 12:00:00,115.52,115.52,115.49,115.49,7700.0,73.3391,73.3391,73.3201,73.3201,7700.0
2012-04-12 12:05:00,115.48,115.53,115.48,115.52,14300.0,73.3137,73.3454,73.3137,73.3391,14300.0
2012-04-12 12:10:00,115.52,115.55,115.51,115.51,13300.0,73.3391,73.3581,73.3328,73.3328,13300.0
2012-04-12 12:15:00,115.52,115.53,115.5,115.53,5000.0,73.3391,73.3454,73.3264,73.3454,5000.0
2012-04-12 12:20:00,115.53,115.53,115.5,115.5,8300.0,73.3454,73.3454,73.3264,73.3264,8300.0
2012-04-12 12:25:00,115.5,115.5,115.47,115.48,4700.0,73.3264,73.3264,73.3074,73.3137,4700.0
2012-04-12 12:30:00,115.48,115.48,115.45,115.47,9700.0,73.3137,73.3137,73.2947,73.3074,9700.0
2012-04-12 12:35:00,115.47,115.47,115.43,115.44,14400.0,73.3074,73.3074,73.282,73.2883,14400.0
2012-04-12 12:40:00,115.45,115.51,115.45,115.49,8900.0,73.2947,73.3328,73.2947,73.3201,8900.0
2012-04-12 12:45:00,115.51,115.52,115.49,115.49,7800.0,73.3328,73.3391,73.3201,73.3201,7800.0
2012-04-12 12:50:00,115.51,115.51,115.47,115.48,13800.0,73.3328,73.3328,73.3074,73.3137,13800.0
2012-04-12 12:55:00,115.49,115.49,115.45,115.47,7000.0,73.3201,73.3201,73.2947,73.3074,7000.0
2012-04-12 13:00:00,115.47,115.54,115.46,115.5,13600.0,73.3074,73.3518,73.301,73.3264,13600.0
2012-04-12 13:05:00,115.5,115.52,115.47,115.52,60300.0,73.3264,73.3391,73.3074,73.3391,60300.0
2012-04-12 13:10:00,115.52,115.54,115.5,115.52,12100.0,73.3391,73.3518,73.3264,73.3391,12100.0
2012-04-12 13:15:00,115.54,115.58,115.52,115.58,5800.0,73.3518,73.3772,73.3391,73.3772,5800.0
2012-04-12 13:20:00,115.57,115.63,115.57,115.61,8800.0,73.3708,73.4089,73.3708,73.3962,8800.0
2012-04-12 13:25:00,115.62,115.7,115.62,115.63,31400.0,73.4026,73.4534,73.4026,73.4089,31400.0
2012-04-12 13:30:00,115.63,115.64,115.57,115.57,5300.0,73.4089,73.4153,73.3708,73.3708,5300.0
2012-04-12 13:35:00,115.58,115.59,115.52,115.54,7100.0,73.3772,73.3835,73.3391,73.3518,7100.0
2012-04-12 13:40:00,115.54,115.62,115.52,115.62,12100.0,73.3518,73.4026,73.3391,73.4026,12100.0
2012-04-12 13:45:00,115.62,115.69,115.6,115.68,16100.0,73.4026,73.447,73.3899,73.4407,16100.0
2012-04-12 13:50:00,115.66,115.68,115.64,115.66,8700.0,73.428,73.4407,73.4153,73.428,8700.0
2012-04-12 13:55:00,115.66,115.7,115.65,115.65,11900.0,73.428,73.4534,73.4216,73.4216,11900.0
2012-04-12 14:00:00,115.66,115.68,115.64,115.66,11200.0,73.428,73.4407,73.4153,73.428,11200.0
2012-04-12 14:05:00,115.64,115.65,115.61,115.64,19800.0,73.4153,73.4216,73.3962,73.4153,19800.0
2012-04-12 14:10:00,115.64,115.64,115.49,115.53,25300.0,73.4153,73.4153,73.3201,73.3454,25300.0
2012-04-12 14:15:00,115.54,115.61,115.54,115.58,13100.0,73.3518,73.3962,73.3518,73.3772,13100.0
2012-04-12 14:20:00,115.59,115.59,115.48,115.5,10400.0,73.3835,73.3835,73.3137,73.3264,10400.0
2012-04-12 14:25:00,115.5,115.52,115.47,115.47,17800.0,73.3264,73.3391,73.3074,73.3074,17800.0
2012-04-12 14:30:00,115.48,115.51,115.47,115.48,7000.0,73.3137,73.3328,73.3074,73.3137,7000.0
2012-04-12 14:35:00,115.49,115.51,115.46,115.47,12300.0,73.3201,73.3328,73.301,73.3074,12300.0
2012-04-12 14:40:00,115.47,115.5,115.46,115.46,17400.0,73.3074,73.3264,73.301,73.301,17400.0
2012-04-12 14:45:00,115.45,115.47,115.43,115.45,9400.0,73.2947,73.3074,73.282,73.2947,9400.0
2012-04-12 14:50:00,115.45,115.47,115.44,115.47,13000.0,73.2947,73.3074,73.2883,73.3074,13000.0
2012-04-12 14:55:00,115.47,115.54,115.46,115.54,23300.0,73.3074,73.3518,73.301,73.3518,23300.0
2012-04-12 15:00:00,115.54,115.57,115.5,115.5,35700.0,73.3518,73.3708,73.3264,73.3264,35700.0
2012-04-12 15:05:00,115.51,115.57,115.5,115.57,18100.0,73.3328,73.3708,73.3264,73.3708,18100.0
2012-04-12 15:10:00,115.57,115.57,115.54,115.56,13800.0,73.3708,73.3708,73.3518,73.3645,13800.0
2012-04-12 15:15:00,115.55,115.58,115.54,115.58,33000.0,73.3581,73.3772,73.3518,73.3772,33000.0
2012-04-12 15:20:00,115.58,115.59,115.57,115.59,15500.0,73.3772,73.3835,73.3708,73.3835,15500.0
2012-04-12 15:25:00,115.59,115.59,115.46,115.48,14900.0,73.3835,73.3835,73.301,73.3137,14900.0
2012-04-12 15:30:00,115.48,115.48,115.45,115.46,28600.0,73.3137,73.3137,73.2947,73.301,28600.0
2012-04-12 15:35:00,115.48,115.48,115.42,115.42,33800.0,73.3137,73.3137,73.2756,73.2756,33800.0
2012-04-12 15:40:00,115.43,115.45,115.41,115.44,38600.0,73.282,73.2947,73.2693,73.2883,38600.0
2012-04-12 15:45:00,115.45,115.45,115.39,115.42,38200.0,73.2947,73.2947,73.2566,73.2756,38200.0
2012-04-12 15:50:00,115.42,115.44,115.41,115.42,39300.0,73.2756,73.2883,73.2693,73.2756,39300.0
2012-04-12 15:55:00,115.42,115.45,115.41,115.45,64800.0,73.2756,73.2947,73.2693,73.2947,64800.0
2012-04-13 09:30:00,115.7,115.9,115.7,115.88,19000.0,73.4534,73.5803,73.4534,73.5676,19000.0
2012-04-13 09:35:00,115.88,115.9,115.84,115.9,9800.0,73.5676,73.5803,73.5423,73.5803,9800.0
2012-04-13 09:40:00,115.9,115.96,115.84,115.95,9500.0,73.5803,73.6184,73.5423,73.6121,9500.0
2012-04-13 09:45:00,115.93,115.96,115.86,115.92,10700.0,73.5994,73.6184,73.555,73.593,10700.0
2012-04-13 09:50:00,115.92,116.0,115.92,115.97,15500.0,73.593,73.6438,73.593,73.6248,15500.0
2012-04-13 09:55:00,115.97,116.0,115.91,115.99,19300.0,73.6248,73.6438,73.5867,73.6375,19300.0
2012-04-13 10:00:00,115.99,116.03,115.97,116.03,18800.0,73.6375,73.6629,73.6248,73.6629,18800.0
2012-04-13 10:05:00,116.03,116.04,115.94,115.98,17800.0,73.6629,73.6692,73.6057,73.6311,17800.0
2012-04-13 10:10:00,115.98,116.0,115.97,115.99,2900.0,73.6311,73.6438,73.6248,73.6375,2900.0
2012-04-13 10:15:00,115.99,116.0,115.93,115.98,13800.0,73.6375,73.6438,73.5994,73.6311,13800.0
2012-04-13 10:20:00,115.98,115.98,115.97,115.98,3200.0,73.6311,73.6311,73.6248,73.6311,3200.0
2012-04-13 10:25:00,115.97,115.98,115.95,115.96,8600.0,73.6248,73.6311,73.6121,73.6184,8600.0
2012-04-13 10:30:00,115.96,115.98,115.96,115.98,11800.0,73.6184,73.6311,73.6184,73.6311,11800.0
2012-04-13 10:35:00,115.97,115.98,115.96,115.96,14100.0,73.6248,73.6311,73.6184,73.6184,14100.0
2012-04-13 10:40:00,115.97,115.98,115.93,115.97,9500.0,73.6248,73.6311,73.5994,73.6248,9500.0
2012-04-13 10:45:00,115.94,115.97,115.93,115.97,6400.0,73.6057,73.6248,73.5994,73.6248,6400.0
2012-04-13 10:50:00,115.93,115.94,115.88,115.89,9000.0,73.5994,73.6057,73.5676,73.574,9000.0
2012-04-13 10:55:00,115.86,115.87,115.84,115.84,9000.0,73.555,73.5613,73.5423,73.5423,9000.0
2012-04-13 11:00:00,115.85,115.86,115.83,115.84,10700.0,73.5486,73.555,73.5359,73.5423,10700.0
2012-04-13 11:05:00,115.83,115.91,115.83,115.9,14000.0,73.5359,73.5867,73.5359,73.5803,14000.0
2012-04-13 11:10:00,115.91,115.97,115.91,115.95,14000.0,73.5867,73.6248,73.5867,73.6121,14000.0
2012-04-13 11:15:00,115.94,115.96,115.92,115.96,17800.0,73.6057,73.6184,73.593,73.6184,17800.0
2012-04-13 11:20:00,115.96,115.96,115.94,115.96,3700.0,73.6184,73.6184,73.6057,73.6184,3700.0
2012-04-13 11:25:00,115.94,115.96,115.88,115.9,6300.0,73.6057,73.6184,73.5676,73.5803,6300.0
2012-04-13 11:30:00,115.9,115.9,115.84,115.85,7800.0,73.5803,73.5803,73.5423,73.5486,7800.0
2012-04-13 11:35:00,115.85,115.86,115.83,115.86,6800.0,73.5486,73.555,73.5359,73.555,6800.0
2012-04-13 11:40:00,115.86,115.87,115.85,115.86,12000.0,73.555,73.5613,73.5486,73.555,12000.0
2012-04-13 11:45:00,115.86,115.86,115.82,115.82,7500.0,73.555,73.555,73.5296,73.5296,7500.0
2012-04-13 11:50:00,115.84,115.87,115.83,115.85,8600.0,73.5423,73.5613,73.5359,73.5486,8600.0
2012-04-13 11:55:00,115.87,115.89,115.85,115.87,4600.0,73.5613,73.574,73.5486,73.5613,4600.0
2012-04-13 12:00:00,115.87,115.88,115.85,115.88,4100.0,73.5613,73.5676,73.5486,73.5676,4100.0
2012-04-13 12:05:00,115.86,115.9,115.85,115.9,6600.0,73.555,73.5803,73.5486,73.5803,6600.0
2012-04-13 12:10:00,115.9,115.9,115.87,115.89,6600.0,73.5803,73.5803,73.5613,73.574,6600.0
2012-04-13 12:15:00,115.89,115.9,115.85,115.87,6500.0,73.574,73.5803,73.5486,73.5613,6500.0
2012-04-13 12:20:00,115.85,115.89,115.85,115.86,5000.0,73.5486,73.574,73.5486,73.555,5000.0
2012-04-13 12:25:00,115.89,115.89,115.86,115.87,7500.0,73.574,73.574,73.555,73.5613,7500.0
2012-04-13 12:30:00,115.88,115.9,115.87,115.9,5400.0,73.5676,73.5803,73.5613,73.5803,5400.0
2012-04-13 12:35:00,115.87,115.93,115.87,115.92,5100.0,73.5613,73.5994,73.5613,73.593,5100.0
2012-04-13 12:40:00,115.93,115.93,115.86,115.87,19900.0,73.5994,73.5994,73.555,73.5613,19900.0
2012-04-13 12:45:00,115.9,115.9,115.87,115.9,3200.0,73.5803,73.5803,73.5613,73.5803,3200.0
2012-04-13 12:50:00,115.9,115.91,115.88,115.89,9400.0,73.5803,73.5867,73.5676,73.574,9400.0
2012-04-13 12:55:00,115.9,115.91,115.85,115.87,7900.0,73.5803,73.5867,73.5486,73.5613,7900.0
2012-04-13 13:00:00,115.87,115.89,115.85,115.89,4800.0,73.5613,73.574,73.5486,73.574,4800.0
2012-04-13 13:05:00,115.89,115.89,115.87,115.87,1700.0,73.574,73.574,73.5613,73.5613,1700.0
2012-04-13 13:10:00,115.89,115.89,115.83,115.84,8000.0,73.574,73.574,73.5359,73.5423,8000.0
2012-04-13 13:15:00,115.84,115.86,115.84,115.86,9900.0,73.5423,73.555,73.5423,73.555,9900.0
2012-04-13 13:20:00,115.86,115.89,115.85,115.87,8900.0,73.555,73.574,73.5486,73.5613,8900.0
2012-04-13 13:25:00,115.87,115.87,115.85,115.87,1900.0,73.5613,73.5613,73.5486,73.5613,1900.0
2012-04-13 13:30:00,115.87,115.87,115.85,115.87,2300.0,73.5613,73.5613,73.5486,73.5613,2300.0
2012-04-13 13:35:00,115.86,115.87,115.85,115.87,2600.0,73.555,73.5613,73.5486,73.5613,2600.0
2012-04-13 13:40:00,115.87,115.87,115.85,115.87,2400.0,73.5613,73.5613,73.5486,73.5613,2400.0
2012-04-13 13:45:00,115.86,115.86,115.83,115.84,8100.0,73.555,73.555,73.5359,73.5423,8100.0
2012-04-13 13:50:00,115.84,115.88,115.83,115.88,8700.0,73.5423,73.5676,73.5359,73.5676,8700.0
2012-04-13 13:55:00,115.88,115.9,115.87,115.9,7400.0,73.5676,73.5803,73.5613,73.5803,7400.0
2012-04-13 14:00:00,115.9,115.9,115.83,115.84,8500.0,73.5803,73.5803,73.5359,73.5423,8500.0
2012-04-13 14:05:00,115.86,115.88,115.85,115.85,8200.0,73.555,73.5676,73.5486,73.5486,8200.0
2012-04-13 14:10:00,115.86,115.87,115.78,115.8,16500.0,73.555,73.5613,73.5042,73.5169,16500.0
2012-04-13 14:15:00,115.78,115.81,115.78,115.8,9200.0,73.5042,73.5232,73.5042,73.5169,9200.0
2012-04-13 14:20:00,115.78,115.87,115.78,115.84,4700.0,73.5042,73.5613,73.5042,73.5423,4700.0
2012-04-13 14:25:00,115.85,115.89,115.84,115.88,10100.0,73.5486,73.574,73.5423,73.5676,10100.0
2012-04-13 14:30:00,115.86,115.91,115.86,115.91,17400.0,73.555,73.5867,73.555,73.5867,17400.0
2012-04-13 14:35:00,115.91,115.92,115.9,115.91,13900.0,73.5867,73.593,73.5803,73.5867,13900.0
2012-04-13 14:40:00,115.9,115.9,115.88,115.89,42400.0,73.5803,73.5803,73.5676,73.574,42400.0
2012-04-13 14:45:00,115.89,115.89,115.88,115.89,5600.0,73.574,73.574,73.5676,73.574,5600.0
2012-04-13 14:50:00,115.89,115.91,115.88,115.9,24400.0,73.574,73.5867,73.5676,73.5803,24400.0
2012-04-13 14:55:00,115.9,115.95,115.89,115.95,11700.0,73.5803,73.6121,73.574,73.6121,11700.0
2012-04-13 15:00:00,115.95,115.96,115.94,115.96,4800.0,73.6121,73.6184,73.6057,73.6184,4800.0
2012-04-13 15:05:00,115.96,115.96,115.92,115.96,8200.0,73.6184,73.6184,73.593,73.6184,8200.0
2012-04-13 15:10:00,115.96,115.96,115.95,115.96,8000.0,73.6184,73.6184,73.6121,73.6184,8000.0
2012-04-13 15:15:00,115.97,115.99,115.96,115.99,23300.0,73.6248,73.6375,73.6184,73.6375,23300.0
2012-04-13 15:20:00,115.99,115.99,115.95,115.99,15400.0,73.6375,73.6375,73.6121,73.6375,15400.0
2012-04-13 15:25:00,116.0,116.0,115.98,115.99,8700.0,73.6438,73.6438,73.6311,73.6375,8700.0
2012-04-13 15:30:00,115.98,115.99,115.94,115.98,10700.0,73.6311,73.6375,73.6057,73.6311,10700.0
2012-04-13 15:35:00,115.98,116.01,115.97,115.98,10000.0,73.6311,73.6502,73.6248,73.6311,10000.0
2012-04-13 15:40:00,116.0,116.01,115.98,116.01,9200.0,73.6438,73.6502,73.6311,73.6502,9200.0
2012-04-13 15:45:00,116.0,116.03,115.98,116.0,26600.0,73.6438,73.6629,73.6311,73.6438,26600.0
2012-04-13 15:50:00,116.0,116.02,115.95,115.96,31500.0,73.6438,73.6565,73.6121,73.6184,31500.0
2012-04-13 15:55:00,115.99,116.04,115.88,116.03,47400.0,73.6375,73.6692,73.5676,73.6629,47400.0
2012-04-16 09:30:00,115.96,115.97,115.9,115.9,62500.0,73.6184,73.6248,73.5803,73.5803,62500.0
2012-04-16 09:35:00,115.9,115.99,115.9,115.99,13500.0,73.5803,73.6375,73.5803,73.6375,13500.0
2012-04-16 09:40:00,115.97,116.02,115.95,115.99,25000.0,73.6248,73.6565,73.6121,73.6375,25000.0
2012-04-16 09:45:00,115.99,116.03,115.99,116.03,17700.0,73.6375,73.6629,73.6375,73.6629,17700.0
2012-04-16 09:50:00,116.04,116.07,116.01,116.06,11600.0,73.6692,73.6883,73.6502,73.6819,11600.0
2012-04-16 09:55:00,116.05,116.08,116.0,116.07,21400.0,73.6756,73.6946,73.6438,73.6883,21400.0
2012-04-16 10:00:00,116.09,116.1,116.02,116.06,16000.0,73.701,73.7073,73.6565,73.6819,16000.0
2012-04-16 10:05:00,116.07,116.15,116.06,116.08,17600.0,73.6883,73.7391,73.6819,73.6946,17600.0
2012-04-16 10:10:00,116.11,116.12,116.08,116.11,17800.0,73.7137,73.72,73.6946,73.7137,17800.0
2012-04-16 10:15:00,116.1,116.22,116.1,116.14,18300.0,73.7073,73.7835,73.7073,73.7327,18300.0
2012-04-16 10:20:00,116.15,116.23,116.14,116.19,15500.0,73.7391,73.7899,73.7327,73.7645,15500.0
2012-04-16 10:25:00,116.18,116.21,116.08,116.1,41100.0,73.7581,73.7772,73.6946,73.7073,41100.0
2012-04-16 10:30:00,116.09,116.12,116.08,116.1,11300.0,73.701,73.72,73.6946,73.7073,11300.0
2012-04-16 10:35:00,116.12,116.14,116.1,116.13,25000.0,73.72,73.7327,73.7073,73.7264,25000.0
2012-04-16 10:40:00,116.12,116.12,116.04,116.08,7500.0,73.72,73.72,73.6692,73.6946,7500.0
2012-04-16 10:45:00,116.08,116.08,116.03,116.03,8500.0,73.6946,73.6946,73.6629,73.6629,8500.0
2012-04-16 10:50:00,116.04,116.07,116.04,116.07,5300.0,73.6692,73.6883,73.6692,73.6883,5300.0
2012-04-16 10:55:00,116.06,116.09,116.05,116.09,6300.0,73.6819,73.701,73.6756,73.701,6300.0
2012-04-16 11:00:00,116.09,116.13,116.08,116.13,17900.0,73.701,73.7264,73.6946,73.7264,17900.0
2012-04-16 11:05:00,116.12,116.18,116.12,116.16,41600.0,73.72,73.7581,73.72,73.7454,41600.0
2012-04-16 11:10:00,116.15,116.19,116.14,116.19,21600.0,73.7391,73.7645,73.7327,73.7645,21600.0
2012-04-16 11:15:00,116.19,116.2,116.18,116.18,28900.0,73.7645,73.7708,73.7581,73.7581,28900.0
2012-04-16 11:20:00,116.17,116.17,116.14,116.17,6200.0,73.7518,73.7518,73.7327,73.7518,6200.0
2012-04-16 11:25:00,116.18,116.2,116.16,116.17,15600.0,73.7581,73.7708,73.7454,73.7518,15600.0
2012-04-16 11:30:00,116.19,116.22,116.17,116.19,63000.0,73.7645,73.7835,73.7518,73.7645,63000.0
2012-04-16 11:35:00,116.19,116.27,116.17,116.25,39100.0,73.7645,73.8152,73.7518,73.8025,39100.0
2012-04-16 11:40:00,116.26,116.27,116.24,116.25,78300.0,73.8089,73.8152,73.7962,73.8025,78300.0
2012-04-16 11:45:00,116.26,116.26,116.2,116.25,37000.0,73.8089,73.8089,73.7708,73.8025,37000.0
2012-04-16 11:50:00,116.26,116.28,116.23,116.27,24300.0,73.8089,73.8216,73.7899,73.8152,24300.0
2012-04-16 11:55:00,116.26,116.28,116.26,116.28,31800.0,73.8089,73.8216,73.8089,73.8216,31800.0
2012-04-16 12:00:00,116.28,116.29,116.25,116.26,30200.0,73.8216,73.8279,73.8025,73.8089,30200.0
2012-04-16 12:05:00,116.26,116.28,116.26,116.27,44900.0,73.8089,73.8216,73.8089,73.8152,44900.0
2012-04-16 12:10:00,116.28,116.29,116.25,116.26,24900.0,73.8216,73.8279,73.8025,73.8089,24900.0
2012-04-16 12:15:00,116.26,116.26,116.22,116.25,21500.0,73.8089,73.8089,73.7835,73.8025,21500.0
2012-04-16 12:20:00,116.25,116.26,116.2,116.22,12000.0,73.8025,73.8089,73.7708,73.7835,12000.0
2012-04-16 12:25:00,116.23,116.23,116.18,116.2,6000.0,73.7899,73.7899,73.7581,73.7708,6000.0
2012-04-16 12:30:00,116.21,116.22,116.16,116.2,15000.0,73.7772,73.7835,73.7454,73.7708,15000.0
2012-04-16 12:35:00,116.18,116.24,116.18,116.21,10200.0,73.7581,73.7962,73.7581,73.7772,10200.0
2012-04-16 12:40:00,116.18,116.23,116.17,116.18,16800.0,73.7581,73.7899,73.7518,73.7581,16800.0
2012-04-16 12:45:00,116.17,116.18,116.14,116.18,3900.0,73.7518,73.7581,73.7327,73.7581,3900.0
2012-04-16 12:50:00,116.17,116.19,116.15,116.15,8300.0,73.7518,73.7645,73.7391,73.7391,8300.0
2012-04-16 12:55:00,116.18,116.23,116.15,116.19,9100.0,73.7581,73.7899,73.7391,73.7645,9100.0
2012-04-16 13:00:00,116.18,116.18,116.15,116.18,2000.0,73.7581,73.7581,73.7391,73.7581,2000.0
2012-04-16 13:05:00,116.18,116.22,116.14,116.22,11700.0,73.7581,73.7835,73.7327,73.7835,11700.0
2012-04-16 13:10:00,116.18,116.23,116.18,116.19,9300.0,73.7581,73.7899,73.7581,73.7645,9300.0
2012-04-16 13:15:00,116.19,116.22,116.17,116.22,5700.0,73.7645,73.7835,73.7518,73.7835,5700.0
2012-04-16 13:20:00,116.22,116.23,116.2,116.21,6200.0,73.7835,73.7899,73.7708,73.7772,6200.0
2012-04-16 13:25:00,116.21,116.23,116.19,116.2,13500.0,73.7772,73.7899,73.7645,73.7708,13500.0
2012-04-16 13:30:00,116.22,116.22,116.14,116.14,30500.0,73.7835,73.7835,73.7327,73.7327,30500.0
2012-04-16 13:35:00,116.15,116.16,116.12,116.13,11200.0,73.7391,73.7454,73.72,73.7264,11200.0
2012-04-16 13:40:00,116.15,116.16,116.12,116.15,5800.0,73.7391,73.7454,73.72,73.7391,5800.0
2012-04-16 13:45:00,116.13,116.15,116.11,116.13,12400.0,73.7264,73.7391,73.7137,73.7264,12400.0
2012-04-16 13:50:00,116.13,116.2,116.1,116.13,54200.0,73.7264,73.7708,73.7073,73.7264,54200.0
2012-04-16 13:55:00,116.12,116.13,116.11,116.13,6600.0,73.72,73.7264,73.7137,73.7264,6600.0
2012-04-16 14:00:00,116.14,116.16,116.12,116.14,19600.0,73.7327,73.7454,73.72,73.7327,19600.0
2012-04-16 14:05:00,116.15,116.18,116.12,116.18,16100.0,73.7391,73.7581,73.72,73.7581,16100.0
2012-04-16 14:10:00,116.17,116.17,116.1,116.1,25300.0,73.7518,73.7518,73.7073,73.7073,25300.0
2012-04-16 14:15:00,116.1,116.14,116.1,116.11,13800.0,73.7073,73.7327,73.7073,73.7137,13800.0
2012-04-16 14:20:00,116.13,116.16,116.1,116.15,6600.0,73.7264,73.7454,73.7073,73.7391,6600.0
2012-04-16 14:25:00,116.16,116.16,116.13,116.15,20600.0,73.7454,73.7454,73.7264,73.7391,20600.0
2012-04-16 14:30:00,116.15,116.15,116.11,116.13,15800.0,73.7391,73.7391,73.7137,73.7264,15800.0
2012-04-16 14:35:00,116.13,116.13,116.06,116.11,6900.0,73.7264,73.7264,73.6819,73.7137,6900.0
2012-04-16 14:40:00,116.12,116.14,116.08,116.1,8500.0,73.72,73.7327,73.6946,73.7073,8500.0
2012-04-16 14:45:00,116.1,116.11,116.06,116.09,14300.0,73.7073,73.7137,73.6819,73.701,14300.0
2012-04-16 14:50:00,116.09,116.1,116.05,116.09,14100.0,73.701,73.7073,73.6756,73.701,14100.0
2012-04-16 14:55:00,116.09,116.1,116.07,116.1,5800.0,73.701,73.7073,73.6883,73.7073,5800.0
2012-04-16 15:00:00,116.1,116.1,116.08,116.09,13500.0,73.7073,73.7073,73.6946,73.701,13500.0
2012-04-16 15:05:00,116.09,116.1,116.05,116.09,13000.0,73.701,73.7073,73.6756,73.701,13000.0
2012-04-16 15:10:00,116.1,116.1,116.09,116.09,8000.0,73.7073,73.7073,73.701,73.701,8000.0
2012-04-16 15:15:00,116.1,116.1,116.09,116.1,6800.0,73.7073,73.7073,73.701,73.7073,6800.0
2012-04-16 15:20:00,116.1,116.12,116.09,116.11,36500.0,73.7073,73.72,73.701,73.7137,36500.0
2012-04-16 15:25:00,116.12,116.12,116.09,116.1,36800.0,73.72,73.72,73.701,73.7073,36800.0
2012-04-16 15:30:00,116.1,116.1,116.03,116.03,21800.0,73.7073,73.7073,73.6629,73.6629,21800.0
2012-04-16 15:35:00,116.03,116.07,116.02,116.05,23800.0,73.6629,73.6883,73.6565,73.6756,23800.0
2012-04-16 15:40:00,116.06,116.08,116.02,116.05,53300.0,73.6819,73.6946,73.6565,73.6756,53300.0
2012-04-16 15:45:00,116.05,116.07,116.02,116.03,44600.0,73.6756,73.6883,73.6565,73.6629,44600.0
2012-04-16 15:50:00,116.03,116.03,115.97,116.01,35200.0,73.6629,73.6629,73.6248,73.6502,35200.0
2012-04-16 15:55:00,116.01,116.05,115.94,115.98,177100.0,73.6502,73.6756,73.6057,73.6311,177100.0
2012-04-17 09:30:00,115.96,115.97,115.82,115.9,27100.0,73.6184,73.6248,73.5296,73.5803,27100.0
2012-04-17 09:35:00,115.89,115.89,115.81,115.87,10200.0,73.574,73.574,73.5232,73.5613,10200.0
2012-04-17 09:40:00,115.85,115.95,115.85,115.93,24000.0,73.5486,73.6121,73.5486,73.5994,24000.0
2012-04-17 09:45:00,115.93,115.98,115.91,115.98,38000.0,73.5994,73.6311,73.5867,73.6311,38000.0
2012-04-17 09:50:00,115.95,116.02,115.95,116.02,24900.0,73.6121,73.6565,73.6121,73.6565,24900.0
2012-04-17 09:55:00,116.02,116.02,115.98,116.01,20600.0,73.6565,73.6565,73.6311,73.6502,20600.0
2012-04-17 10:00:00,116.0,116.06,116.0,116.06,27700.0,73.6438,73.6819,73.6438,73.6819,27700.0
2012-04-17 10:05:00,116.04,116.06,116.02,116.06,10600.0,73.6692,73.6819,73.6565,73.6819,10600.0
2012-04-17 10:10:00,116.05,116.08,116.05,116.05,20300.0,73.6756,73.6946,73.6756,73.6756,20300.0
2012-04-17 10:15:00,116.05,116.06,116.01,116.06,48100.0,73.6756,73.6819,73.6502,73.6819,48100.0
2012-04-17 10:20:00,116.05,116.05,116.03,116.04,18700.0,73.6756,73.6756,73.6629,73.6692,18700.0
2012-04-17 10:25:00,116.04,116.08,116.04,116.06,22400.0,73.6692,73.6946,73.6692,73.6819,22400.0
2012-04-17 10:30:00,116.07,116.08,116.04,116.06,10600.0,73.6883,73.6946,73.6692,73.6819,10600.0
2012-04-17 10:35:00,116.06,116.08,116.05,116.06,19000.0,73.6819,73.6946,73.6756,73.6819,19000.0
2012-04-17 10:40:00,116.07,116.07,116.01,116.05,16900.0,73.6883,73.6883,73.6502,73.6756,16900.0
2012-04-17 10:45:00,116.02,116.03,115.97,115.97,8900.0,73.6565,73.6629,73.6248,73.6248,8900.0
2012-04-17 10:50:00,115.99,116.0,115.97,115.97,20300.0,73.6375,73.6438,73.6248,73.6248,20300.0
2012-04-17 10:55:00,115.98,115.99,115.95,115.96,17400.0,73.6311,73.6375,73.6121,73.6184,17400.0
2012-04-17 11:00:00,115.97,115.99,115.92,115.97,19700.0,73.6248,73.6375,73.593,73.6248,19700.0
2012-04-17 11:05:00,115.98,116.01,115.96,115.99,6400.0,73.6311,73.6502,73.6184,73.6375,6400.0
2012-04-17 11:10:00,115.98,116.01,115.97,116.0,9300.0,73.6311,73.6502,73.6248,73.6438,9300.0
2012-04-17 11:15:00,116.0,116.03,116.0,116.02,9000.0,73.6438,73.6629,73.6438,73.6565,9000.0
2012-04-17 11:20:00,116.02,116.02,116.0,116.01,5900.0,73.6565,73.6565,73.6438,73.6502,5900.0
2012-04-17 11:25:00,116.01,116.03,116.0,116.02,5200.0,73.6502,73.6629,73.6438,73.6565,5200.0
2012-04-17 11:30:00,116.02,116.06,115.96,116.0,42500.0,73.6565,73.6819,73.6184,73.6438,42500.0
2012-04-17 11:35:00,116.0,116.03,115.94,116.03,44100.0,73.6438,73.6629,73.6057,73.6629,44100.0
2012-04-17 11:40:00,116.01,116.03,115.99,116.03,6100.0,73.6502,73.6629,73.6375,73.6629,6100.0
2012-04-17 11:45:00,116.03,116.06,116.02,116.05,13800.0,73.6629,73.6819,73.6565,73.6756,13800.0
2012-04-17 11:50:00,116.06,116.08,116.05,116.05,15700.0,73.6819,73.6946,73.6756,73.6756,15700.0
2012-04-17 11:55:00,116.05,116.07,116.04,116.04,9100.0,73.6756,73.6883,73.6692,73.6692,9100.0
2012-04-17 12:00:00,116.04,116.05,116.03,116.05,6500.0,73.6692,73.6756,73.6629,73.6756,6500.0
2012-04-17 12:05:00,116.05,116.07,116.05,116.07,9300.0,73.6756,73.6883,73.6756,73.6883,9300.0
2012-04-17 12:10:00,116.07,116.08,116.04,116.07,21600.0,73.6883,73.6946,73.6692,73.6883,21600.0
2012-04-17 12:15:00,116.08,116.08,116.04,116.08,5900.0,73.6946,73.6946,73.6692,73.6946,5900.0
2012-04-17 12:20:00,116.06,116.09,116.06,116.09,21800.0,73.6819,73.701,73.6819,73.701,21800.0
2012-04-17 12:25:00,116.09,116.1,116.07,116.08,24500.0,73.701,73.7073,73.6883,73.6946,24500.0
2012-04-17 12:30:00,116.08,116.13,116.07,116.09,100500.0,73.6946,73.7264,73.6883,73.701,100500.0
2012-04-17 12:35:00,116.09,116.09,116.05,116.06,9000.0,73.701,73.701,73.6756,73.6819,9000.0
2012-04-17 12:40:00,116.06,116.1,116.06,116.1,13700.0,73.6819,73.7073,73.6819,73.7073,13700.0
2012-04-17 12:45:00,116.1,116.1,116.09,116.1,16000.0,73.7073,73.7073,73.701,73.7073,16000.0
2012-04-17 12:50:00,116.1,116.1,116.08,116.09,11500.0,73.7073,73.7073,73.6946,73.701,11500.0
2012-04-17 12:55:00,116.09,116.09,116.06,116.06,18900.0,73.701,73.701,73.6819,73.6819,18900.0
2012-04-17 13:00:00,116.05,116.06,116.02,116.04,4600.0,73.6756,73.6819,73.6565,73.6692,4600.0
2012-04-17 13:05:00,116.03,116.07,116.02,116.05,13200.0,73.6629,73.6883,73.6565,73.6756,13200.0
2012-04-17 13:10:00,116.05,116.06,116.02,116.05,8900.0,73.6756,73.6819,73.6565,73.6756,8900.0
2012-04-17 13:15:00,116.05,116.08,116.04,116.07,23300.0,73.6756,73.6946,73.6692,73.6883,23300.0
2012-04-17 13:20:00,116.07,116.09,116.07,116.09,8800.0,73.6883,73.701,73.6883,73.701,8800.0
2012-04-17 13:25:00,116.09,116.1,116.04,116.06,11700.0,73.701,73.7073,73.6692,73.6819,11700.0
2012-04-17 13:30:00,116.07,116.09,116.07,116.08,9100.0,73.6883,73.701,73.6883,73.6946,9100.0
2012-04-17 13:35:00,116.08,116.1,116.0,116.02,33600.0,73.6946,73.7073,73.6438,73.6565,33600.0
2012-04-17 13:40:00,116.07,116.07,116.02,116.04,4100.0,73.6883,73.6883,73.6565,73.6692,4100.0
2012-04-17 13:45:00,116.03,116.04,116.02,116.03,5300.0,73.6629,73.6692,73.6565,73.6629,5300.0
2012-04-17 13:50:00,116.03,116.06,116.03,116.06,15500.0,73.6629,73.6819,73.6629,73.6819,15500.0
2012-04-17 13:55:00,116.06,116.06,116.05,116.06,11100.0,73.6819,73.6819,73.6756,73.6819,11100.0
2012-04-17 14:00:00,116.06,116.06,116.05,116.06,16100.0,73.6819,73.6819,73.6756,73.6819,16100.0
2012-04-17 14:05:00,116.06,116.07,115.96,116.01,37300.0,73.6819,73.6883,73.6184,73.6502,37300.0
2012-04-17 14:10:00,116.01,116.04,116.0,116.04,9100.0,73.6502,73.6692,73.6438,73.6692,9100.0
2012-04-17 14:15:00,116.04,116.06,116.03,116.06,8900.0,73.6692,73.6819,73.6629,73.6819,8900.0
2012-04-17 14:20:00,116.06,116.07,116.05,116.07,19000.0,73.6819,73.6883,73.6756,73.6883,19000.0
2012-04-17 14:25:00,116.07,116.08,116.06,116.07,14600.0,73.6883,73.6946,73.6819,73.6883,14600.0
2012-04-17 14:30:00,116.06,116.06,116.04,116.05,33800.0,73.6819,73.6819,73.6692,73.6756,33800.0
2012-04-17 14:35:00,116.04,116.07,116.03,116.05,21300.0,73.6692,73.6883,73.6629,73.6756,21300.0
2012-04-17 14:40:00,116.07,116.07,116.04,116.06,23700.0,73.6883,73.6883,73.6692,73.6819,23700.0
2012-04-17 14:45:00,116.06,116.09,116.03,116.09,8800.0,73.6819,73.701,73.6629,73.701,8800.0
2012-04-17 14:50:00,116.09,116.1,116.04,116.06,17100.0,73.701,73.7073,73.6692,73.6819,17100.0
2012-04-17 14:55:00,116.06,116.09,116.04,116.08,14700.0,73.6819,73.701,73.6692,73.6946,14700.0
2012-04-17 15:00:00,116.08,116.08,116.03,116.04,22800.0,73.6946,73.6946,73.6629,73.6692,22800.0
2012-04-17 15:05:00,116.05,116.06,116.03,116.06,16000.0,73.6756,73.6819,73.6629,73.6819,16000.0
2012-04-17 15:10:00,116.05,116.07,116.03,116.06,9300.0,73.6756,73.6883,73.6629,73.6819,9300.0
2012-04-17 15:15:00,116.06,116.08,116.05,116.08,16300.0,73.6819,73.6946,73.6756,73.6946,16300.0
2012-04-17 15:20:00,116.07,116.08,116.05,116.08,11300.0,73.6883,73.6946,73.6756,73.6946,11300.0
2012-04-17 15:25:00,116.08,116.09,116.07,116.08,12900.0,73.6946,73.701,73.6883,73.6946,12900.0
2012-04-17 15:30:00,116.08,116.1,116.07,116.08,39200.0,73.6946,73.7073,73.6883,73.6946,39200.0
2012-04-17 15:35:00,116.08,116.14,116.07,116.13,25200.0,73.6946,73.7327,73.6883,73.7264,25200.0
2012-04-17 15:40:00,116.13,116.14,116.1,116.13,22100.0,73.7264,73.7327,73.7073,73.7264,22100.0
2012-04-17 15:45:00,116.13,116.17,116.13,116.15,43300.0,73.7264,73.7518,73.7264,73.7391,43300.0
2012-04-17 15:50:00,116.14,116.16,116.13,116.16,55000.0,73.7327,73.7454,73.7264,73.7454,55000.0
2012-04-17 15:55:00,116.16,116.16,116.12,116.15,61800.0,73.7454,73.7454,73.72,73.7391,61800.0
2012-04-18 09:30:00,116.23,116.28,116.13,116.24,20300.0,73.7899,73.8216,73.7264,73.7962,20300.0
2012-04-18 09:35:00,116.22,116.27,116.18,116.23,9500.0,73.7835,73.8152,73.7581,73.7899,9500.0
2012-04-18 09:40:00,116.22,116.26,116.2,116.24,7500.0,73.7835,73.8089,73.7708,73.7962,7500.0
2012-04-18 09:45:00,116.24,116.24,116.2,116.21,20500.0,73.7962,73.7962,73.7708,73.7772,20500.0
2012-04-18 09:50:00,116.23,116.23,116.2,116.22,9700.0,73.7899,73.7899,73.7708,73.7835,9700.0
2012-04-18 09:55:00,116.23,116.23,116.2,116.21,15200.0,73.7899,73.7899,73.7708,73.7772,15200.0
2012-04-18 10:00:00,116.2,116.22,116.16,116.18,6300.0,73.7708,73.7835,73.7454,73.7581,6300.0
2012-04-18 10:05:00,116.16,116.21,116.16,116.21,9300.0,73.7454,73.7772,73.7454,73.7772,9300.0
2012-04-18 10:10:00,116.2,116.2,116.17,116.2,22500.0,73.7708,73.7708,73.7518,73.7708,22500.0
2012-04-18 10:15:00,116.2,116.2,116.17,116.17,9300.0,73.7708,73.7708,73.7518,73.7518,9300.0
2012-04-18 10:20:00,116.18,116.21,116.18,116.2,23100.0,73.7581,73.7772,73.7581,73.7708,23100.0
2012-04-18 10:25:00,116.21,116.21,116.18,116.18,13300.0,73.7772,73.7772,73.7581,73.7581,13300.0
2012-04-18 10:30:00,116.17,116.18,116.15,116.15,15200.0,73.7518,73.7581,73.7391,73.7391,15200.0
2012-04-18 10:35:00,116.16,116.17,116.13,116.14,13300.0,73.7454,73.7518,73.7264,73.7327,13300.0
2012-04-18 10:40:00,116.17,116.18,116.14,116.18,8200.0,73.7518,73.7581,73.7327,73.7581,8200.0
2012-04-18 10:45:00,116.18,116.18,116.16,116.18,5000.0,73.7581,73.7581,73.7454,73.7581,5000.0
2012-04-18 10:50:00,116.18,116.18,116.16,116.17,16400.0,73.7581,73.7581,73.7454,73.7518,16400.0
2012-04-18 10:55:00,116.16,116.18,116.16,116.18,7000.0,73.7454,73.7581,73.7454,73.7581,7000.0
2012-04-18 11:00:00,116.18,116.18,116.14,116.16,12300.0,73.7581,73.7581,73.7327,73.7454,12300.0
2012-04-18 11:05:00,116.14,116.18,116.13,116.14,12200.0,73.7327,73.7581,73.7264,73.7327,12200.0
2012-04-18 11:10:00,116.14,116.17,116.14,116.17,4400.0,73.7327,73.7518,73.7327,73.7518,4400.0
2012-04-18 11:15:00,116.15,116.19,116.13,116.13,21300.0,73.7391,73.7645,73.7264,73.7264,21300.0
2012-04-18 11:20:00,116.14,116.16,116.13,116.15,6000.0,73.7327,73.7454,73.7264,73.7391,6000.0
2012-04-18 11:25:00,116.15,116.17,116.1,116.16,47600.0,73.7391,73.7518,73.7073,73.7454,47600.0
2012-04-18 11:30:00,116.16,116.21,116.16,116.17,49900.0,73.7454,73.7772,73.7454,73.7518,49900.0
2012-04-18 11:35:00,116.18,116.24,116.17,116.24,15000.0,73.7581,73.7962,73.7518,73.7962,15000.0
2012-04-18 11:40:00,116.25,116.26,116.19,116.26,174500.0,73.8025,73.8089,73.7645,73.8089,174500.0
2012-04-18 11:45:00,116.25,116.27,116.22,116.26,91500.0,73.8025,73.8152,73.7835,73.8089,91500.0
2012-04-18 11:50:00,116.24,116.26,116.2,116.2,6800.0,73.7962,73.8089,73.7708,73.7708,6800.0
2012-04-18 11:55:00,116.23,116.27,116.22,116.25,104800.0,73.7899,73.8152,73.7835,73.8025,104800.0
2012-04-18 12:00:00,116.25,116.25,116.22,116.22,2700.0,73.8025,73.8025,73.7835,73.7835,2700.0
2012-04-18 12:05:00,116.23,116.23,116.21,116.22,3300.0,73.7899,73.7899,73.7772,73.7835,3300.0
2012-04-18 12:10:00,116.21,116.23,116.21,116.22,27900.0,73.7772,73.7899,73.7772,73.7835,27900.0
2012-04-18 12:15:00,116.22,116.23,116.22,116.22,14500.0,73.7835,73.7899,73.7835,73.7835,14500.0
2012-04-18 12:20:00,116.22,116.23,116.21,116.22,4700.0,73.7835,73.7899,73.7772,73.7835,4700.0
2012-04-18 12:25:00,116.22,116.23,116.21,116.23,5300.0,73.7835,73.7899,73.7772,73.7899,5300.0
2012-04-18 12:30:00,116.23,116.24,116.23,116.23,10200.0,73.7899,73.7962,73.7899,73.7899,10200.0
2012-04-18 12:35:00,116.23,116.23,116.22,116.23,5400.0,73.7899,73.7899,73.7835,73.7899,5400.0
2012-04-18 12:40:00,116.23,116.23,116.22,116.22,700.0,73.7899,73.7899,73.7835,73.7835,700.0
2012-04-18 12:45:00,116.22,116.23,116.22,116.22,6700.0,73.7835,73.7899,73.7835,73.7835,6700.0
2012-04-18 12:50:00,116.22,116.23,116.21,116.23,30400.0,73.7835,73.7899,73.7772,73.7899,30400.0
2012-04-18 12:55:00,116.22,116.23,116.21,116.22,11900.0,73.7835,73.7899,73.7772,73.7835,11900.0
2012-04-18 13:00:00,116.22,116.23,116.21,116.22,16200.0,73.7835,73.7899,73.7772,73.7835,16200.0
2012-04-18 13:05:00,116.23,116.23,116.19,116.2,6200.0,73.7899,73.7899,73.7645,73.7708,6200.0
2012-04-18 13:10:00,116.2,116.22,116.19,116.2,7700.0,73.7708,73.7835,73.7645,73.7708,7700.0
2012-04-18 13:15:00,116.2,116.21,116.19,116.19,11000.0,73.7708,73.7772,73.7645,73.7645,11000.0
2012-04-18 13:20:00,116.2,116.21,116.19,116.2,5800.0,73.7708,73.7772,73.7645,73.7708,5800.0
2012-04-18 13:25:00,116.2,116.21,116.19,116.21,7900.0,73.7708,73.7772,73.7645,73.7772,7900.0
2012-04-18 13:30:00,116.2,116.21,116.19,116.19,8300.0,73.7708,73.7772,73.7645,73.7645,8300.0
2012-04-18 13:35:00,116.2,116.2,116.18,116.2,6400.0,73.7708,73.7708,73.7581,73.7708,6400.0
2012-04-18 13:40:00,116.19,116.19,116.13,116.15,8200.0,73.7645,73.7645,73.7264,73.7391,8200.0
2012-04-18 13:45:00,116.16,116.16,116.12,116.14,11100.0,73.7454,73.7454,73.72,73.7327,11100.0
2012-04-18 13:50:00,116.16,116.16,116.12,116.14,10000.0,73.7454,73.7454,73.72,73.7327,10000.0
2012-04-18 13:55:00,116.14,116.18,116.14,116.16,29600.0,73.7327,73.7581,73.7327,73.7454,29600.0
2012-04-18 14:00:00,116.16,116.16,116.14,116.16,15600.0,73.7454,73.7454,73.7327,73.7454,15600.0
2012-04-18 14:05:00,116.15,116.21,116.15,116.21,14600.0,73.7391,73.7772,73.7391,73.7772,14600.0
2012-04-18 14:10:00,116.19,116.22,116.14,116.14,324500.0,73.7645,73.7835,73.7327,73.7327,324500.0
2012-04-18 14:15:00,116.14,116.15,116.13,116.15,1700.0,73.7327,73.7391,73.7264,73.7391,1700.0
2012-04-18 14:20:00,116.15,116.15,116.12,116.13,7900.0,73.7391,73.7391,73.72,73.7264,7900.0
2012-04-18 14:25:00,116.12,116.15,116.12,116.15,5500.0,73.72,73.7391,73.72,73.7391,5500.0
2012-04-18 14:30:00,116.15,116.15,116.13,116.13,7000.0,73.7391,73.7391,73.7264,73.7264,7000.0
2012-04-18 14:35:00,116.11,116.14,116.11,116.13,2400.0,73.7137,73.7327,73.7137,73.7264,2400.0
2012-04-18 14:40:00,116.14,116.14,116.05,116.06,13000.0,73.7327,73.7327,73.6756,73.6819,13000.0
2012-04-18 14:45:00,116.06,116.13,116.06,116.09,7300.0,73.6819,73.7264,73.6819,73.701,7300.0
2012-04-18 14:50:00,116.11,116.12,116.08,116.09,6100.0,73.7137,73.72,73.6946,73.701,6100.0
2012-04-18 14:55:00,116.09,116.11,116.08,116.11,4400.0,73.701,73.7137,73.6946,73.7137,4400.0
2012-04-18 15:00:00,116.11,116.14,116.07,116.13,21100.0,73.7137,73.7327,73.6883,73.7264,21100.0
2012-04-18 15:05:00,116.13,116.14,116.1,116.13,4300.0,73.7264,73.7327,73.7073,73.7264,4300.0
2012-04-18 15:10:00,116.13,116.14,116.1,116.12,6500.0,73.7264,73.7327,73.7073,73.72,6500.0
2012-04-18 15:15:00,116.12,116.12,116.1,116.12,13200.0,73.72,73.72,73.7073,73.72,13200.0
2012-04-18 15:20:00,116.1,116.13,116.08,116.11,3700.0,73.7073,73.7264,73.6946,73.7137,3700.0
2012-04-18 15:25:00,116.1,116.13,116.09,116.13,14300.0,73.7073,73.7264,73.701,73.7264,14300.0
2012-04-18 15:30:00,116.11,116.13,116.09,116.1,7600.0,73.7137,73.7264,73.701,73.7073,7600.0
2012-04-18 15:35:00,116.09,116.12,116.08,116.12,8800.0,73.701,73.72,73.6946,73.72,8800.0
2012-04-18 15:40:00,116.12,116.12,116.08,116.11,12100.0,73.72,73.72,73.6946,73.7137,12100.0
2012-04-18 15:45:00,116.11,116.14,116.1,116.12,10900.0,73.7137,73.7327,73.7073,73.72,10900.0
2012-04-18 15:50:00,116.13,116.14,116.1,116.14,19100.0,73.7264,73.7327,73.7073,73.7327,19100.0
2012-04-18 15:55:00,116.14,116.19,116.05,116.15,179000.0,73.7327,73.7645,73.6756,73.7391,179000.0
2012-04-19 09:30:00,116.4,116.4,116.25,116.31,105400.0,73.8978,73.8978,73.8025,73.8406,105400.0
2012-04-19 09:35:00,116.32,116.32,116.26,116.29,30800.0,73.847,73.847,73.8089,73.8279,30800.0
2012-04-19 09:40:00,116.29,116.29,116.24,116.27,32900.0,73.8279,73.8279,73.7962,73.8152,32900.0
2012-04-19 09:45:00,116.29,116.29,116.26,116.29,4900.0,73.8279,73.8279,73.8089,73.8279,4900.0
2012-04-19 09:50:00,116.29,116.29,116.26,116.27,11200.0,73.8279,73.8279,73.8089,73.8152,11200.0
2012-04-19 09:55:00,116.27,116.36,116.26,116.3,28800.0,73.8152,73.8724,73.8089,73.8343,28800.0
2012-04-19 10:00:00,116.31,116.36,116.3,116.34,7600.0,73.8406,73.8724,73.8343,73.8597,7600.0
2012-04-19 10:05:00,116.34,116.34,116.28,116.31,17900.0,73.8597,73.8597,73.8216,73.8406,17900.0
2012-04-19 10:10:00,116.31,116.32,116.29,116.32,19100.0,73.8406,73.847,73.8279,73.847,19100.0
2012-04-19 10:15:00,116.3,116.32,116.27,116.29,17000.0,73.8343,73.847,73.8152,73.8279,17000.0
2012-04-19 10:20:00,116.28,116.3,116.25,116.26,5800.0,73.8216,73.8343,73.8025,73.8089,5800.0
2012-04-19 10:25:00,116.25,116.28,116.25,116.26,2100.0,73.8025,73.8216,73.8025,73.8089,2100.0
2012-04-19 10:30:00,116.25,116.26,116.18,116.23,9800.0,73.8025,73.8089,73.7581,73.7899,9800.0
2012-04-19 10:35:00,116.23,116.23,116.17,116.21,12000.0,73.7899,73.7899,73.7518,73.7772,12000.0
2012-04-19 10:40:00,116.19,116.22,116.19,116.2,4400.0,73.7645,73.7835,73.7645,73.7708,4400.0
2012-04-19 10:45:00,116.22,116.25,116.19,116.2,18600.0,73.7835,73.8025,73.7645,73.7708,18600.0
2012-04-19 10:50:00,116.2,116.2,116.19,116.2,3800.0,73.7708,73.7708,73.7645,73.7708,3800.0
2012-04-19 10:55:00,116.2,116.26,116.16,116.26,7200.0,73.7708,73.8089,73.7454,73.8089,7200.0
2012-04-19 11:00:00,116.26,116.29,116.19,116.21,7400.0,73.8089,73.8279,73.7645,73.7772,7400.0
2012-04-19 11:05:00,116.21,116.21,116.18,116.19,5800.0,73.7772,73.7772,73.7581,73.7645,5800.0
2012-04-19 11:10:00,116.2,116.24,116.19,116.21,20700.0,73.7708,73.7962,73.7645,73.7772,20700.0
2012-04-19 11:15:00,116.23,116.23,116.21,116.22,11400.0,73.7899,73.7899,73.7772,73.7835,11400.0
2012-04-19 11:20:00,116.25,116.25,116.23,116.25,9000.0,73.8025,73.8025,73.7899,73.8025,9000.0
2012-04-19 11:25:00,116.24,116.24,116.22,116.24,6800.0,73.7962,73.7962,73.7835,73.7962,6800.0
2012-04-19 11:30:00,116.24,116.24,116.22,116.24,4200.0,73.7962,73.7962,73.7835,73.7962,4200.0
2012-04-19 11:35:00,116.24,116.24,116.21,116.24,6700.0,73.7962,73.7962,73.7772,73.7962,6700.0
2012-04-19 11:40:00,116.24,116.24,116.21,116.23,2400.0,73.7962,73.7962,73.7772,73.7899,2400.0
2012-04-19 11:45:00,116.24,116.24,116.21,116.23,3400.0,73.7962,73.7962,73.7772,73.7899,3400.0
2012-04-19 11:50:00,116.24,116.24,116.2,116.22,10500.0,73.7962,73.7962,73.7708,73.7835,10500.0
2012-04-19 11:55:00,116.23,116.24,116.21,116.22,12800.0,73.7899,73.7962,73.7772,73.7835,12800.0
2012-04-19 12:00:00,116.21,116.24,116.21,116.24,9000.0,73.7772,73.7962,73.7772,73.7962,9000.0
2012-04-19 12:05:00,116.23,116.24,116.23,116.24,8700.0,73.7899,73.7962,73.7899,73.7962,8700.0
2012-04-19 12:10:00,116.24,116.24,116.23,116.24,7100.0,73.7962,73.7962,73.7899,73.7962,7100.0
2012-04-19 12:15:00,116.23,116.24,116.19,116.24,20600.0,73.7899,73.7962,73.7645,73.7962,20600.0
2012-04-19 12:20:00,116.24,116.24,116.23,116.24,600.0,73.7962,73.7962,73.7899,73.7962,600.0
2012-04-19 12:25:00,116.22,116.24,116.21,116.23,4700.0,73.7835,73.7962,73.7772,73.7899,4700.0
2012-04-19 12:30:00,116.24,116.24,116.23,116.24,6100.0,73.7962,73.7962,73.7899,73.7962,6100.0
2012-04-19 12:35:00,116.24,116.24,116.23,116.24,9600.0,73.7962,73.7962,73.7899,73.7962,9600.0
2012-04-19 12:40:00,116.24,116.24,116.23,116.23,3300.0,73.7962,73.7962,73.7899,73.7899,3300.0
2012-04-19 12:45:00,116.24,116.27,116.23,116.26,23700.0,73.7962,73.8152,73.7899,73.8089,23700.0
2012-04-19 12:50:00,116.26,116.26,116.24,116.24,4500.0,73.8089,73.8089,73.7962,73.7962,4500.0
2012-04-19 12:55:00,116.23,116.24,116.22,116.22,9700.0,73.7899,73.7962,73.7835,73.7835,9700.0
2012-04-19 13:00:00,116.23,116.24,116.2,116.2,2300.0,73.7899,73.7962,73.7708,73.7708,2300.0
2012-04-19 13:05:00,116.22,116.23,116.2,116.2,3200.0,73.7835,73.7899,73.7708,73.7708,3200.0
2012-04-19 13:10:00,116.22,116.22,116.16,116.16,7600.0,73.7835,73.7835,73.7454,73.7454,7600.0
2012-04-19 13:15:00,116.18,116.19,116.18,116.18,3200.0,73.7581,73.7645,73.7581,73.7581,3200.0
2012-04-19 13:20:00,116.16,116.16,116.13,116.15,15200.0,73.7454,73.7454,73.7264,73.7391,15200.0
2012-04-19 13:25:00,116.15,116.16,116.13,116.16,5000.0,73.7391,73.7454,73.7264,73.7454,5000.0
2012-04-19 13:30:00,116.16,116.17,116.14,116.17,15500.0,73.7454,73.7518,73.7327,73.7518,15500.0
2012-04-19 13:35:00,116.18,116.18,116.15,116.16,3500.0,73.7581,73.7581,73.7391,73.7454,3500.0
2012-04-19 13:40:00,116.15,116.19,116.15,116.17,3600.0,73.7391,73.7645,73.7391,73.7518,3600.0
2012-04-19 13:45:00,116.17,116.18,116.13,116.15,10900.0,73.7518,73.7581,73.7264,73.7391,10900.0
2012-04-19 13:50:00,116.13,116.18,116.13,116.16,3300.0,73.7264,73.7581,73.7264,73.7454,3300.0
2012-04-19 13:55:00,116.17,116.22,116.16,116.22,5100.0,73.7518,73.7835,73.7454,73.7835,5100.0
2012-04-19 14:00:00,116.22,116.24,116.19,116.23,8000.0,73.7835,73.7962,73.7645,73.7899,8000.0
2012-04-19 14:05:00,116.23,116.24,116.22,116.23,2600.0,73.7899,73.7962,73.7835,73.7899,2600.0
2012-04-19 14:10:00,116.23,116.24,116.2,116.21,10000.0,73.7899,73.7962,73.7708,73.7772,10000.0
2012-04-19 14:15:00,116.2,116.22,116.16,116.2,11300.0,73.7708,73.7835,73.7454,73.7708,11300.0
2012-04-19 14:20:00,116.21,116.21,116.2,116.21,2900.0,73.7772,73.7772,73.7708,73.7772,2900.0
2012-04-19 14:25:00,116.21,116.21,116.19,116.19,4600.0,73.7772,73.7772,73.7645,73.7645,4600.0
2012-04-19 14:30:00,116.19,116.23,116.19,116.23,11700.0,73.7645,73.7899,73.7645,73.7899,11700.0
2012-04-19 14:35:00,116.22,116.23,116.18,116.22,13200.0,73.7835,73.7899,73.7581,73.7835,13200.0
2012-04-19 14:40:00,116.2,116.26,116.19,116.23,11300.0,73.7708,73.8089,73.7645,73.7899,11300.0
2012-04-19 14:45:00,116.25,116.28,116.25,116.27,8500.0,73.8025,73.8216,73.8025,73.8152,8500.0
2012-04-19 14:50:00,116.29,116.31,116.27,116.3,16800.0,73.8279,73.8406,73.8152,73.8343,16800.0
2012-04-19 14:55:00,116.29,116.29,116.24,116.27,31300.0,73.8279,73.8279,73.7962,73.8152,31300.0
2012-04-19 15:00:00,116.27,116.28,116.25,116.25,4000.0,73.8152,73.8216,73.8025,73.8025,4000.0
2012-04-19 15:05:00,116.25,116.28,116.25,116.28,6900.0,73.8025,73.8216,73.8025,73.8216,6900.0
2012-04-19 15:10:00,116.28,116.29,116.25,116.29,4500.0,73.8216,73.8279,73.8025,73.8279,4500.0
2012-04-19 15:15:00,116.29,116.29,116.21,116.25,9500.0,73.8279,73.8279,73.7772,73.8025,9500.0
2012-04-19 15:20:00,116.26,116.28,116.21,116.24,10800.0,73.8089,73.8216,73.7772,73.7962,10800.0
2012-04-19 15:25:00,116.24,116.28,116.21,116.27,12500.0,73.7962,73.8216,73.7772,73.8152,12500.0
2012-04-19 15:30:00,116.26,116.27,116.25,116.25,6500.0,73.8089,73.8152,73.8025,73.8025,6500.0
2012-04-19 15:35:00,116.25,116.25,116.23,116.25,4400.0,73.8025,73.8025,73.7899,73.8025,4400.0
2012-04-19 15:40:00,116.25,116.25,116.23,116.25,6000.0,73.8025,73.8025,73.7899,73.8025,6000.0
2012-04-19 15:45:00,116.25,116.25,116.24,116.25,8300.0,73.8025,73.8025,73.7962,73.8025,8300.0
2012-04-19 15:50:00,116.25,116.25,116.22,116.23,12600.0,73.8025,73.8025,73.7835,73.7899,12600.0
2012-04-19 15:55:00,116.24,116.25,116.21,116.21,27100.0,73.7962,73.8025,73.7772,73.7772,27100.0
2012-04-20 09:30:00,116.08,116.08,116.0,116.02,36500.0,73.6946,73.6946,73.6438,73.6565,36500.0
2012-04-20 09:35:00,116.01,116.04,115.94,116.01,7500.0,73.6502,73.6692,73.6057,73.6502,7500.0
2012-04-20 09:40:00,116.03,116.04,116.0,116.01,4300.0,73.6629,73.6692,73.6438,73.6502,4300.0
2012-04-20 09:45:00,116.01,116.04,115.99,115.99,9100.0,73.6502,73.6692,73.6375,73.6375,9100.0
2012-04-20 09:50:00,116.03,116.04,115.99,116.04,3600.0,73.6629,73.6692,73.6375,73.6692,3600.0
2012-04-20 09:55:00,116.0,116.09,116.0,116.04,7200.0,73.6438,73.701,73.6438,73.6692,7200.0
2012-04-20 10:00:00,116.03,116.1,116.03,116.1,4400.0,73.6629,73.7073,73.6629,73.7073,4400.0
2012-04-20 10:05:00,116.05,116.09,116.05,116.08,1500.0,73.6756,73.701,73.6756,73.6946,1500.0
2012-04-20 10:10:00,116.08,116.09,116.06,116.06,6200.0,73.6946,73.701,73.6819,73.6819,6200.0
2012-04-20 10:15:00,116.05,116.07,116.04,116.06,5100.0,73.6756,73.6883,73.6692,73.6819,5100.0
2012-04-20 10:20:00,116.06,116.08,116.06,116.07,700.0,73.6819,73.6946,73.6819,73.6883,700.0
2012-04-20 10:25:00,116.08,116.1,116.06,116.09,19100.0,73.6946,73.7073,73.6819,73.701,19100.0
2012-04-20 10:30:00,116.09,116.09,116.03,116.07,8500.0,73.701,73.701,73.6629,73.6883,8500.0
2012-04-20 10:35:00,116.07,116.08,116.05,116.07,2300.0,73.6883,73.6946,73.6756,73.6883,2300.0
2012-04-20 10:40:00,116.07,116.07,116.03,116.03,2000.0,73.6883,73.6883,73.6629,73.6629,2000.0
2012-04-20 10:45:00,116.05,116.07,116.05,116.07,4600.0,73.6756,73.6883,73.6756,73.6883,4600.0
2012-04-20 10:50:00,116.07,116.12,116.06,116.08,5500.0,73.6883,73.72,73.6819,73.6946,5500.0
2012-04-20 10:55:00,116.08,116.11,116.08,116.11,1500.0,73.6946,73.7137,73.6946,73.7137,1500.0
2012-04-20 11:00:00,116.1,116.12,116.09,116.09,6000.0,73.7073,73.72,73.701,73.701,6000.0
2012-04-20 11:05:00,116.12,116.12,116.09,116.09,8700.0,73.72,73.72,73.701,73.701,8700.0
2012-04-20 11:10:00,116.11,116.13,116.09,116.12,11300.0,73.7137,73.7264,73.701,73.72,11300.0
2012-04-20 11:15:00,116.11,116.13,116.11,116.11,1700.0,73.7137,73.7264,73.7137,73.7137,1700.0
2012-04-20 11:20:00,116.13,116.14,116.11,116.13,2500.0,73.7264,73.7327,73.7137,73.7264,2500.0
2012-04-20 11:25:00,116.12,116.16,116.12,116.16,2800.0,73.72,73.7454,73.72,73.7454,2800.0
2012-04-20 11:30:00,116.14,116.17,116.11,116.17,12400.0,73.7327,73.7518,73.7137,73.7518,12400.0
2012-04-20 11:35:00,116.14,116.18,116.14,116.18,700.0,73.7327,73.7581,73.7327,73.7581,700.0
2012-04-20 11:40:00,116.13,116.17,116.13,116.16,1900.0,73.7264,73.7518,73.7264,73.7454,1900.0
2012-04-20 11:45:00,116.16,116.17,116.14,116.16,1700.0,73.7454,73.7518,73.7327,73.7454,1700.0
2012-04-20 11:50:00,116.15,116.16,116.15,116.16,700.0,73.7391,73.7454,73.7391,73.7454,700.0
2012-04-20 11:55:00,116.15,116.18,116.12,116.17,6000.0,73.7391,73.7581,73.72,73.7518,6000.0
2012-04-20 12:00:00,116.17,116.17,116.12,116.14,4200.0,73.7518,73.7518,73.72,73.7327,4200.0
2012-04-20 12:05:00,116.13,116.17,116.13,116.15,3100.0,73.7264,73.7518,73.7264,73.7391,3100.0
2012-04-20 12:10:00,116.16,116.2,116.16,116.17,5200.0,73.7454,73.7708,73.7454,73.7518,5200.0
2012-04-20 12:15:00,116.17,116.19,116.17,116.17,1000.0,73.7518,73.7645,73.7518,73.7518,1000.0
2012-04-20 12:20:00,116.17,116.2,116.16,116.17,5100.0,73.7518,73.7708,73.7454,73.7518,5100.0
2012-04-20 12:25:00,116.19,116.2,116.16,116.19,7500.0,73.7645,73.7708,73.7454,73.7645,7500.0
2012-04-20 12:30:00,116.19,116.2,116.18,116.19,3900.0,73.7645,73.7708,73.7581,73.7645,3900.0
2012-04-20 12:35:00,116.18,116.19,116.14,116.14,4500.0,73.7581,73.7645,73.7327,73.7327,4500.0
2012-04-20 12:40:00,116.16,116.19,116.15,116.19,7000.0,73.7454,73.7645,73.7391,73.7645,7000.0
2012-04-20 12:45:00,116.18,116.2,116.14,116.14,1700.0,73.7581,73.7708,73.7327,73.7327,1700.0
2012-04-20 12:50:00,116.15,116.19,116.15,116.19,2700.0,73.7391,73.7645,73.7391,73.7645,2700.0
2012-04-20 12:55:00,116.16,116.21,116.16,116.2,2400.0,73.7454,73.7772,73.7454,73.7708,2400.0
2012-04-20 13:00:00,116.19,116.2,116.17,116.2,4000.0,73.7645,73.7708,73.7518,73.7708,4000.0
2012-04-20 13:05:00,116.19,116.21,116.19,116.21,3600.0,73.7645,73.7772,73.7645,73.7772,3600.0
2012-04-20 13:10:00,116.19,116.19,116.08,116.13,18500.0,73.7645,73.7645,73.6946,73.7264,18500.0
2012-04-20 13:15:00,116.13,116.17,116.12,116.13,3000.0,73.7264,73.7518,73.72,73.7264,3000.0
2012-04-20 13:20:00,116.18,116.18,116.14,116.18,1700.0,73.7581,73.7581,73.7327,73.7581,1700.0
2012-04-20 13:25:00,116.16,116.22,116.16,116.22,2400.0,73.7454,73.7835,73.7454,73.7835,2400.0
2012-04-20 13:30:00,116.2,116.23,116.2,116.22,3100.0,73.7708,73.7899,73.7708,73.7835,3100.0
2012-04-20 13:35:00,116.2,116.23,116.2,116.22,1500.0,73.7708,73.7899,73.7708,73.7835,1500.0
2012-04-20 13:40:00,116.23,116.25,116.23,116.25,3000.0,73.7899,73.8025,73.7899,73.8025,3000.0
2012-04-20 13:45:00,116.25,116.26,116.23,116.25,8800.0,73.8025,73.8089,73.7899,73.8025,8800.0
2012-04-20 13:50:00,116.26,116.26,116.23,116.23,1000.0,73.8089,73.8089,73.7899,73.7899,1000.0
2012-04-20 13:55:00,116.26,116.26,116.25,116.25,4700.0,73.8089,73.8089,73.8025,73.8025,4700.0
2012-04-20 14:00:00,116.25,116.26,116.25,116.26,5600.0,73.8025,73.8089,73.8025,73.8089,5600.0
2012-04-20 14:05:00,116.26,116.27,116.22,116.23,7300.0,73.8089,73.8152,73.7835,73.7899,7300.0
2012-04-20 14:10:00,116.25,116.25,116.22,116.24,4300.0,73.8025,73.8025,73.7835,73.7962,4300.0
2012-04-20 14:15:00,116.26,116.26,116.24,116.26,2700.0,73.8089,73.8089,73.7962,73.8089,2700.0
2012-04-20 14:20:00,116.26,116.26,116.23,116.25,3600.0,73.8089,73.8089,73.7899,73.8025,3600.0
2012-04-20 14:25:00,116.24,116.27,116.18,116.22,18900.0,73.7962,73.8152,73.7581,73.7835,18900.0
2012-04-20 14:30:00,116.19,116.23,116.19,116.21,5400.0,73.7645,73.7899,73.7645,73.7772,5400.0
2012-04-20 14:35:00,116.19,116.22,116.18,116.22,3100.0,73.7645,73.7835,73.7581,73.7835,3100.0
2012-04-20 14:40:00,116.21,116.22,116.17,116.22,4600.0,73.7772,73.7835,73.7518,73.7835,4600.0
2012-04-20 14:45:00,116.21,116.21,116.2,116.2,1400.0,73.7772,73.7772,73.7708,73.7708,1400.0
2012-04-20 14:50:00,116.21,116.22,116.19,116.22,3500.0,73.7772,73.7835,73.7645,73.7835,3500.0
2012-04-20 14:55:00,116.22,116.22,116.19,116.22,7700.0,73.7835,73.7835,73.7645,73.7835,7700.0
2012-04-20 15:00:00,116.21,116.22,116.21,116.22,2900.0,73.7772,73.7835,73.7772,73.7835,2900.0
2012-04-20 15:05:00,116.21,116.25,116.21,116.22,14300.0,73.7772,73.8025,73.7772,73.7835,14300.0
2012-04-20 15:10:00,116.23,116.23,116.19,116.2,5800.0,73.7899,73.7899,73.7645,73.7708,5800.0
2012-04-20 15:15:00,116.2,116.21,116.17,116.18,6800.0,73.7708,73.7772,73.7518,73.7581,6800.0
2012-04-20 15:20:00,116.18,116.23,116.18,116.2,14600.0,73.7581,73.7899,73.7581,73.7708,14600.0
2012-04-20 15:25:00,116.21,116.21,116.2,116.21,16600.0,73.7772,73.7772,73.7708,73.7772,16600.0
2012-04-20 15:30:00,116.21,116.23,116.2,116.23,12600.0,73.7772,73.7899,73.7708,73.7899,12600.0
2012-04-20 15:35:00,116.22,116.23,116.22,116.22,19300.0,73.7835,73.7899,73.7835,73.7835,19300.0
2012-04-20 15:40:00,116.22,116.23,116.22,116.22,19400.0,73.7835,73.7899,73.7835,73.7835,19400.0
2012-04-20 15:45:00,116.22,116.23,116.16,116.18,22900.0,73.7835,73.7899,73.7454,73.7581,22900.0
2012-04-20 15:50:00,116.18,116.19,116.17,116.19,20400.0,73.7581,73.7645,73.7518,73.7645,20400.0
2012-04-20 15:55:00,116.19,116.24,116.13,116.18,87800.0,73.7645,73.7962,73.7264,73.7581,87800.0
2012-04-23 09:30:00,116.46,116.46,116.32,116.36,22500.0,73.9359,73.9359,73.847,73.8724,22500.0
2012-04-23 09:35:00,116.35,116.35,116.34,116.35,8100.0,73.866,73.866,73.8597,73.866,8100.0
2012-04-23 09:40:00,116.34,116.36,116.32,116.36,13300.0,73.8597,73.8724,73.847,73.8724,13300.0
2012-04-23 09:45:00,116.36,116.4,116.35,116.39,14400.0,73.8724,73.8978,73.866,73.8914,14400.0
2012-04-23 09:50:00,116.39,116.4,116.35,116.4,13500.0,73.8914,73.8978,73.866,73.8978,13500.0
2012-04-23 09:55:00,116.39,116.41,116.35,116.38,12400.0,73.8914,73.9041,73.866,73.8851,12400.0
2012-04-23 10:00:00,116.38,116.4,116.36,116.37,10200.0,73.8851,73.8978,73.8724,73.8787,10200.0
2012-04-23 10:05:00,116.37,116.37,116.36,116.37,3800.0,73.8787,73.8787,73.8724,73.8787,3800.0
2012-04-23 10:10:00,116.36,116.37,116.33,116.33,5300.0,73.8724,73.8787,73.8533,73.8533,5300.0
2012-04-23 10:15:00,116.33,116.33,116.31,116.32,8900.0,73.8533,73.8533,73.8406,73.847,8900.0
2012-04-23 10:20:00,116.31,116.33,116.31,116.33,13000.0,73.8406,73.8533,73.8406,73.8533,13000.0
2012-04-23 10:25:00,116.33,116.34,116.32,116.34,8300.0,73.8533,73.8597,73.847,73.8597,8300.0
2012-04-23 10:30:00,116.33,116.36,116.33,116.35,8200.0,73.8533,73.8724,73.8533,73.866,8200.0
2012-04-23 10:35:00,116.35,116.36,116.34,116.34,7900.0,73.866,73.8724,73.8597,73.8597,7900.0
2012-04-23 10:40:00,116.34,116.34,116.31,116.34,6300.0,73.8597,73.8597,73.8406,73.8597,6300.0
2012-04-23 10:45:00,116.34,116.35,116.33,116.34,13900.0,73.8597,73.866,73.8533,73.8597,13900.0
2012-04-23 10:50:00,116.34,116.36,116.31,116.33,9700.0,73.8597,73.8724,73.8406,73.8533,9700.0
2012-04-23 10:55:00,116.32,116.36,116.32,116.35,15600.0,73.847,73.8724,73.847,73.866,15600.0
2012-04-23 11:00:00,116.35,116.37,116.32,116.32,6400.0,73.866,73.8787,73.847,73.847,6400.0
2012-04-23 11:05:00,116.34,116.35,116.33,116.34,2000.0,73.8597,73.866,73.8533,73.8597,2000.0
2012-04-23 11:10:00,116.35,116.35,116.32,116.34,7900.0,73.866,73.866,73.847,73.8597,7900.0
2012-04-23 11:15:00,116.33,116.34,116.28,116.28,9600.0,73.8533,73.8597,73.8216,73.8216,9600.0
2012-04-23 11:20:00,116.28,116.28,116.24,116.26,5600.0,73.8216,73.8216,73.7962,73.8089,5600.0
2012-04-23 11:25:00,116.26,116.27,116.18,116.19,130800.0,73.8089,73.8152,73.7581,73.7645,130800.0
2012-04-23 11:30:00,116.21,116.23,116.2,116.23,4800.0,73.7772,73.7899,73.7708,73.7899,4800.0
2012-04-23 11:35:00,116.23,116.25,116.23,116.25,4800.0,73.7899,73.8025,73.7899,73.8025,4800.0
2012-04-23 11:40:00,116.25,116.27,116.24,116.27,15100.0,73.8025,73.8152,73.7962,73.8152,15100.0
2012-04-23 11:45:00,116.27,116.27,116.21,116.25,18100.0,73.8152,73.8152,73.7772,73.8025,18100.0
2012-04-23 11:50:00,116.26,116.26,116.2,116.25,1800.0,73.8089,73.8089,73.7708,73.8025,1800.0
2012-04-23 11:55:00,116.24,116.24,116.22,116.22,6300.0,73.7962,73.7962,73.7835,73.7835,6300.0
2012-04-23 12:00:00,116.22,116.24,116.19,116.2,12100.0,73.7835,73.7962,73.7645,73.7708,12100.0
2012-04-23 12:05:00,116.19,116.23,116.16,116.21,14600.0,73.7645,73.7899,73.7454,73.7772,14600.0
2012-04-23 12:10:00,116.24,116.24,116.21,116.23,3800.0,73.7962,73.7962,73.7772,73.7899,3800.0
2012-04-23 12:15:00,116.24,116.24,116.23,116.24,2200.0,73.7962,73.7962,73.7899,73.7962,2200.0
2012-04-23 12:20:00,116.24,116.24,116.23,116.24,4600.0,73.7962,73.7962,73.7899,73.7962,4600.0
2012-04-23 12:25:00,116.23,116.24,116.22,116.24,3600.0,73.7899,73.7962,73.7835,73.7962,3600.0
2012-04-23 12:30:00,116.23,116.24,116.22,116.23,11100.0,73.7899,73.7962,73.7835,73.7899,11100.0
2012-04-23 12:35:00,116.24,116.24,116.22,116.24,9700.0,73.7962,73.7962,73.7835,73.7962,9700.0
2012-04-23 12:40:00,116.24,116.25,116.23,116.24,5600.0,73.7962,73.8025,73.7899,73.7962,5600.0
2012-04-23 12:45:00,116.24,116.29,116.24,116.29,11400.0,73.7962,73.8279,73.7962,73.8279,11400.0
2012-04-23 12:50:00,116.27,116.29,116.22,116.25,9200.0,73.8152,73.8279,73.7835,73.8025,9200.0
2012-04-23 12:55:00,116.25,116.25,116.25,116.25,2400.0,73.8025,73.8025,73.8025,73.8025,2400.0
2012-04-23 13:00:00,116.25,116.25,116.24,116.24,5500.0,73.8025,73.8025,73.7962,73.7962,5500.0
2012-04-23 13:05:00,116.25,116.25,116.22,116.24,5700.0,73.8025,73.8025,73.7835,73.7962,5700.0
2012-04-23 13:10:00,116.25,116.25,116.22,116.23,6800.0,73.8025,73.8025,73.7835,73.7899,6800.0
2012-04-23 13:15:00,116.22,116.23,116.21,116.23,5300.0,73.7835,73.7899,73.7772,73.7899,5300.0
2012-04-23 13:20:00,116.23,116.23,116.22,116.23,7400.0,73.7899,73.7899,73.7835,73.7899,7400.0
2012-04-23 13:25:00,116.22,116.23,116.19,116.21,6900.0,73.7835,73.7899,73.7645,73.7772,6900.0
2012-04-23 13:30:00,116.21,116.24,116.21,116.22,4800.0,73.7772,73.7962,73.7772,73.7835,4800.0
2012-04-23 13:35:00,116.23,116.23,116.21,116.22,5200.0,73.7899,73.7899,73.7772,73.7835,5200.0
2012-04-23 13:40:00,116.22,116.22,116.2,116.21,4200.0,73.7835,73.7835,73.7708,73.7772,4200.0
2012-04-23 13:45:00,116.2,116.25,116.2,116.25,6900.0,73.7708,73.8025,73.7708,73.8025,6900.0
2012-04-23 13:50:00,116.23,116.23,116.21,116.23,4300.0,73.7899,73.7899,73.7772,73.7899,4300.0
2012-04-23 13:55:00,116.23,116.23,116.21,116.23,5400.0,73.7899,73.7899,73.7772,73.7899,5400.0
2012-04-23 14:00:00,116.21,116.25,116.2,116.21,4600.0,73.7772,73.8025,73.7708,73.7772,4600.0
2012-04-23 14:05:00,116.24,116.25,116.21,116.23,7200.0,73.7962,73.8025,73.7772,73.7899,7200.0
2012-04-23 14:10:00,116.22,116.25,116.22,116.23,2600.0,73.7835,73.8025,73.7835,73.7899,2600.0
2012-04-23 14:15:00,116.24,116.25,116.23,116.24,6000.0,73.7962,73.8025,73.7899,73.7962,6000.0
2012-04-23 14:20:00,116.23,116.24,116.21,116.24,2500.0,73.7899,73.7962,73.7772,73.7962,2500.0
2012-04-23 14:25:00,116.24,116.24,116.21,116.24,4200.0,73.7962,73.7962,73.7772,73.7962,4200.0
2012-04-23 14:30:00,116.21,116.22,116.18,116.19,24800.0,73.7772,73.7835,73.7581,73.7645,24800.0
2012-04-23 14:35:00,116.19,116.2,116.16,116.19,2600.0,73.7645,73.7708,73.7454,73.7645,2600.0
2012-04-23 14:40:00,116.19,116.2,116.15,116.19,10700.0,73.7645,73.7708,73.7391,73.7645,10700.0
2012-04-23 14:45:00,116.18,116.19,116.18,116.18,4600.0,73.7581,73.7645,73.7581,73.7581,4600.0
2012-04-23 14:50:00,116.19,116.19,116.16,116.19,7300.0,73.7645,73.7645,73.7454,73.7645,7300.0
2012-04-23 14:55:00,116.18,116.19,116.16,116.16,4400.0,73.7581,73.7645,73.7454,73.7454,4400.0
2012-04-23 15:00:00,116.19,116.19,116.17,116.19,6200.0,73.7645,73.7645,73.7518,73.7645,6200.0
2012-04-23 15:05:00,116.19,116.2,116.18,116.19,8500.0,73.7645,73.7708,73.7581,73.7645,8500.0
2012-04-23 15:10:00,116.18,116.2,116.18,116.2,4900.0,73.7581,73.7708,73.7581,73.7708,4900.0
2012-04-23 15:15:00,116.2,116.2,116.18,116.19,9000.0,73.7708,73.7708,73.7581,73.7645,9000.0
2012-04-23 15:20:00,116.2,116.21,116.18,116.18,18800.0,73.7708,73.7772,73.7581,73.7581,18800.0
2012-04-23 15:25:00,116.18,116.19,116.15,116.17,11300.0,73.7581,73.7645,73.7391,73.7518,11300.0
2012-04-23 15:30:00,116.15,116.17,116.15,116.17,14200.0,73.7391,73.7518,73.7391,73.7518,14200.0
2012-04-23 15:35:00,116.15,116.18,116.15,116.16,17300.0,73.7391,73.7581,73.7391,73.7454,17300.0
2012-04-23 15:40:00,116.16,116.19,116.15,116.19,24700.0,73.7454,73.7645,73.7391,73.7645,24700.0
2012-04-23 15:45:00,116.17,116.19,116.17,116.19,32100.0,73.7518,73.7645,73.7518,73.7645,32100.0
2012-04-23 15:50:00,116.18,116.2,116.17,116.18,27600.0,73.7581,73.7708,73.7518,73.7581,27600.0
2012-04-23 15:55:00,116.19,116.22,116.16,116.2,62700.0,73.7645,73.7835,73.7454,73.7708,62700.0
2012-04-24 09:30:00,116.17,116.2,116.12,116.19,32500.0,73.7518,73.7708,73.72,73.7645,32500.0
2012-04-24 09:35:00,116.18,116.21,116.16,116.2,21700.0,73.7581,73.7772,73.7454,73.7708,21700.0
2012-04-24 09:40:00,116.18,116.21,116.18,116.18,20300.0,73.7581,73.7772,73.7581,73.7581,20300.0
2012-04-24 09:45:00,116.18,116.2,116.05,116.06,335900.0,73.7581,73.7708,73.6756,73.6819,335900.0
2012-04-24 09:50:00,116.09,116.11,116.05,116.11,15400.0,73.701,73.7137,73.6756,73.7137,15400.0
2012-04-24 09:55:00,116.14,116.17,116.09,116.1,29000.0,73.7327,73.7518,73.701,73.7073,29000.0
2012-04-24 10:00:00,116.11,116.17,116.05,116.05,23000.0,73.7137,73.7518,73.6756,73.6756,23000.0
2012-04-24 10:05:00,116.05,116.07,116.04,116.06,25600.0,73.6756,73.6883,73.6692,73.6819,25600.0
2012-04-24 10:10:00,116.05,116.07,116.05,116.06,28500.0,73.6756,73.6883,73.6756,73.6819,28500.0
2012-04-24 10:15:00,116.05,116.08,116.04,116.06,31200.0,73.6756,73.6946,73.6692,73.6819,31200.0
2012-04-24 10:20:00,116.06,116.09,116.06,116.08,9900.0,73.6819,73.701,73.6819,73.6946,9900.0
2012-04-24 10:25:00,116.08,116.08,116.04,116.05,20000.0,73.6946,73.6946,73.6692,73.6756,20000.0
2012-04-24 10:30:00,116.05,116.05,116.01,116.02,21600.0,73.6756,73.6756,73.6502,73.6565,21600.0
2012-04-24 10:35:00,116.02,116.04,116.0,116.04,33200.0,73.6565,73.6692,73.6438,73.6692,33200.0
2012-04-24 10:40:00,116.04,116.05,115.99,115.99,30700.0,73.6692,73.6756,73.6375,73.6375,30700.0
2012-04-24 10:45:00,116.0,116.03,115.98,116.0,47000.0,73.6438,73.6629,73.6311,73.6438,47000.0
2012-04-24 10:50:00,115.99,116.01,115.99,115.99,36100.0,73.6375,73.6502,73.6375,73.6375,36100.0
2012-04-24 10:55:00,115.99,116.0,115.98,115.99,34600.0,73.6375,73.6438,73.6311,73.6375,34600.0
2012-04-24 11:00:00,116.0,116.0,115.97,115.98,15300.0,73.6438,73.6438,73.6248,73.6311,15300.0
2012-04-24 11:05:00,115.97,115.99,115.97,115.98,14600.0,73.6248,73.6375,73.6248,73.6311,14600.0
2012-04-24 11:10:00,115.98,115.99,115.96,115.97,18400.0,73.6311,73.6375,73.6184,73.6248,18400.0
2012-04-24 11:15:00,115.97,115.98,115.96,115.98,16500.0,73.6248,73.6311,73.6184,73.6311,16500.0
2012-04-24 11:20:00,115.97,115.97,115.96,115.96,15900.0,73.6248,73.6248,73.6184,73.6184,15900.0
2012-04-24 11:25:00,115.96,115.97,115.95,115.96,6400.0,73.6184,73.6248,73.6121,73.6184,6400.0
2012-04-24 11:30:00,115.96,115.97,115.94,115.95,81700.0,73.6184,73.6248,73.6057,73.6121,81700.0
2012-04-24 11:35:00,115.96,116.0,115.95,115.99,11600.0,73.6184,73.6438,73.6121,73.6375,11600.0
2012-04-24 11:40:00,115.99,116.0,115.99,115.99,3100.0,73.6375,73.6438,73.6375,73.6375,3100.0
2012-04-24 11:45:00,115.99,116.01,115.99,116.0,4000.0,73.6375,73.6502,73.6375,73.6438,4000.0
2012-04-24 11:50:00,116.0,116.01,116.0,116.01,4200.0,73.6438,73.6502,73.6438,73.6502,4200.0
2012-04-24 11:55:00,116.0,116.01,116.0,116.0,8000.0,73.6438,73.6502,73.6438,73.6438,8000.0
2012-04-24 12:00:00,116.01,116.01,115.99,115.99,25200.0,73.6502,73.6502,73.6375,73.6375,25200.0
2012-04-24 12:05:00,116.0,116.0,115.98,116.0,22700.0,73.6438,73.6438,73.6311,73.6438,22700.0
2012-04-24 12:10:00,116.0,116.01,115.99,116.0,17400.0,73.6438,73.6502,73.6375,73.6438,17400.0
2012-04-24 12:15:00,116.0,116.01,116.0,116.0,5300.0,73.6438,73.6502,73.6438,73.6438,5300.0
2012-04-24 12:20:00,116.0,116.01,116.0,116.01,6000.0,73.6438,73.6502,73.6438,73.6502,6000.0
2012-04-24 12:25:00,116.0,116.01,115.96,115.96,17800.0,73.6438,73.6502,73.6184,73.6184,17800.0
2012-04-24 12:30:00,115.98,116.0,115.98,115.99,4400.0,73.6311,73.6438,73.6311,73.6375,4400.0
2012-04-24 12:35:00,115.99,116.0,115.99,116.0,11600.0,73.6375,73.6438,73.6375,73.6438,11600.0
2012-04-24 12:40:00,115.99,116.0,115.96,115.99,16900.0,73.6375,73.6438,73.6184,73.6375,16900.0
2012-04-24 12:45:00,115.98,115.99,115.98,115.98,6200.0,73.6311,73.6375,73.6311,73.6311,6200.0
2012-04-24 12:50:00,115.98,115.99,115.98,115.98,5700.0,73.6311,73.6375,73.6311,73.6311,5700.0
2012-04-24 12:55:00,115.98,116.0,115.98,116.0,7100.0,73.6311,73.6438,73.6311,73.6438,7100.0
2012-04-24 13:00:00,115.99,116.0,115.96,115.97,9300.0,73.6375,73.6438,73.6184,73.6248,9300.0
2012-04-24 13:05:00,115.98,115.98,115.96,115.97,8500.0,73.6311,73.6311,73.6184,73.6248,8500.0
2012-04-24 13:10:00,115.97,115.98,115.97,115.97,4200.0,73.6248,73.6311,73.6248,73.6248,4200.0
2012-04-24 13:15:00,115.97,115.98,115.97,115.98,9600.0,73.6248,73.6311,73.6248,73.6311,9600.0
2012-04-24 13:20:00,115.97,116.0,115.97,115.99,11900.0,73.6248,73.6438,73.6248,73.6375,11900.0
2012-04-24 13:25:00,115.99,116.0,115.99,115.99,9800.0,73.6375,73.6438,73.6375,73.6375,9800.0
2012-04-24 13:30:00,116.0,116.0,115.95,115.97,18300.0,73.6438,73.6438,73.6121,73.6248,18300.0
2012-04-24 13:35:00,115.97,116.0,115.97,115.99,3500.0,73.6248,73.6438,73.6248,73.6375,3500.0
2012-04-24 13:40:00,115.99,116.0,115.99,115.99,11300.0,73.6375,73.6438,73.6375,73.6375,11300.0
2012-04-24 13:45:00,115.99,116.0,115.99,116.0,3000.0,73.6375,73.6438,73.6375,73.6438,3000.0
2012-04-24 13:50:00,115.99,116.0,115.99,115.99,13000.0,73.6375,73.6438,73.6375,73.6375,13000.0
2012-04-24 13:55:00,116.0,116.0,115.99,115.99,10800.0,73.6438,73.6438,73.6375,73.6375,10800.0
2012-04-24 14:00:00,115.99,116.01,115.99,116.01,8600.0,73.6375,73.6502,73.6375,73.6502,8600.0
2012-04-24 14:05:00,116.01,116.01,116.0,116.0,3700.0,73.6502,73.6502,73.6438,73.6438,3700.0
2012-04-24 14:10:00,116.0,116.01,115.97,115.98,18000.0,73.6438,73.6502,73.6248,73.6311,18000.0
2012-04-24 14:15:00,115.98,116.02,115.97,116.02,10200.0,73.6311,73.6565,73.6248,73.6565,10200.0
2012-04-24 14:20:00,116.02,116.04,116.02,116.03,14700.0,73.6565,73.6692,73.6565,73.6629,14700.0
2012-04-24 14:25:00,116.03,116.04,116.03,116.03,11700.0,73.6629,73.6692,73.6629,73.6629,11700.0
2012-04-24 14:30:00,116.04,116.04,115.99,116.01,25600.0,73.6692,73.6692,73.6375,73.6502,25600.0
2012-04-24 14:35:00,116.01,116.03,116.01,116.02,7300.0,73.6502,73.6629,73.6502,73.6565,7300.0
2012-04-24 14:40:00,116.02,116.07,116.02,116.05,12100.0,73.6565,73.6883,73.6565,73.6756,12100.0
2012-04-24 14:45:00,116.05,116.06,116.05,116.05,8900.0,73.6756,73.6819,73.6756,73.6756,8900.0
2012-04-24 14:50:00,116.06,116.06,116.02,116.02,18300.0,73.6819,73.6819,73.6565,73.6565,18300.0
2012-04-24 14:55:00,116.02,116.03,116.02,116.02,16600.0,73.6565,73.6629,73.6565,73.6565,16600.0
2012-04-24 15:00:00,116.02,116.02,115.98,115.98,11600.0,73.6565,73.6565,73.6311,73.6311,11600.0
2012-04-24 15:05:00,115.98,115.99,115.97,115.98,9400.0,73.6311,73.6375,73.6248,73.6311,9400.0
2012-04-24 15:10:00,115.97,116.0,115.97,115.98,13500.0,73.6248,73.6438,73.6248,73.6311,13500.0
2012-04-24 15:15:00,115.97,115.99,115.95,115.98,14100.0,73.6248,73.6375,73.6121,73.6311,14100.0
2012-04-24 15:20:00,115.97,115.99,115.95,115.97,22100.0,73.6248,73.6375,73.6121,73.6248,22100.0
2012-04-24 15:25:00,115.96,115.97,115.94,115.95,12300.0,73.6184,73.6248,73.6057,73.6121,12300.0
2012-04-24 15:30:00,115.96,115.98,115.95,115.96,11900.0,73.6184,73.6311,73.6121,73.6184,11900.0
2012-04-24 15:35:00,115.95,116.0,115.95,115.99,8400.0,73.6121,73.6438,73.6121,73.6375,8400.0
2012-04-24 15:40:00,116.0,116.01,115.99,115.99,22600.0,73.6438,73.6502,73.6375,73.6375,22600.0
2012-04-24 15:45:00,116.0,116.01,115.99,115.99,29600.0,73.6438,73.6502,73.6375,73.6375,29600.0
2012-04-24 15:50:00,115.99,116.02,115.99,116.02,25900.0,73.6375,73.6565,73.6375,73.6565,25900.0
2012-04-24 15:55:00,116.02,116.03,115.99,116.01,44600.0,73.6565,73.6629,73.6375,73.6502,44600.0
2012-04-25 09:30:00,115.85,116.07,115.85,116.06,22400.0,73.5486,73.6883,73.5486,73.6819,22400.0
2012-04-25 09:35:00,116.08,116.08,115.96,115.96,23800.0,73.6946,73.6946,73.6184,73.6184,23800.0
2012-04-25 09:40:00,115.97,116.0,115.97,116.0,9700.0,73.6248,73.6438,73.6248,73.6438,9700.0
2012-04-25 09:45:00,115.99,116.02,115.98,116.02,14000.0,73.6375,73.6565,73.6311,73.6565,14000.0
2012-04-25 09:50:00,116.02,116.05,116.0,116.05,15200.0,73.6565,73.6756,73.6438,73.6756,15200.0
2012-04-25 09:55:00,116.05,116.09,116.05,116.08,26300.0,73.6756,73.701,73.6756,73.6946,26300.0
2012-04-25 10:00:00,116.08,116.08,116.06,116.08,11200.0,73.6946,73.6946,73.6819,73.6946,11200.0
2012-04-25 10:05:00,116.08,116.12,116.06,116.12,8500.0,73.6946,73.72,73.6819,73.72,8500.0
2012-04-25 10:10:00,116.1,116.12,116.07,116.09,17300.0,73.7073,73.72,73.6883,73.701,17300.0
2012-04-25 10:15:00,116.09,116.09,116.03,116.08,7500.0,73.701,73.701,73.6629,73.6946,7500.0
2012-04-25 10:20:00,116.08,116.08,116.02,116.05,18100.0,73.6946,73.6946,73.6565,73.6756,18100.0
2012-04-25 10:25:00,116.06,116.08,116.04,116.04,7600.0,73.6819,73.6946,73.6692,73.6692,7600.0
2012-04-25 10:30:00,116.06,116.07,116.05,116.05,3400.0,73.6819,73.6883,73.6756,73.6756,3400.0
2012-04-25 10:35:00,116.07,116.07,116.03,116.05,12400.0,73.6883,73.6883,73.6629,73.6756,12400.0
2012-04-25 10:40:00,116.03,116.05,116.02,116.05,3600.0,73.6629,73.6756,73.6565,73.6756,3600.0
2012-04-25 10:45:00,116.05,116.06,116.02,116.06,10400.0,73.6756,73.6819,73.6565,73.6819,10400.0
2012-04-25 10:50:00,116.04,116.06,116.01,116.02,15600.0,73.6692,73.6819,73.6502,73.6565,15600.0
2012-04-25 10:55:00,116.01,116.06,116.01,116.06,7600.0,73.6502,73.6819,73.6502,73.6819,7600.0
2012-04-25 11:00:00,116.05,116.08,116.05,116.06,8000.0,73.6756,73.6946,73.6756,73.6819,8000.0
2012-04-25 11:05:00,116.06,116.06,116.05,116.05,4600.0,73.6819,73.6819,73.6756,73.6756,4600.0
2012-04-25 11:10:00,116.06,116.06,116.05,116.05,2800.0,73.6819,73.6819,73.6756,73.6756,2800.0
2012-04-25 11:15:00,116.06,116.06,116.05,116.06,8200.0,73.6819,73.6819,73.6756,73.6819,8200.0
2012-04-25 11:20:00,116.06,116.06,116.05,116.06,3400.0,73.6819,73.6819,73.6756,73.6819,3400.0
2012-04-25 11:25:00,116.05,116.06,116.05,116.05,4900.0,73.6756,73.6819,73.6756,73.6756,4900.0
2012-04-25 11:30:00,116.06,116.06,116.03,116.05,14300.0,73.6819,73.6819,73.6629,73.6756,14300.0
2012-04-25 11:35:00,116.05,116.05,116.04,116.05,3400.0,73.6756,73.6756,73.6692,73.6756,3400.0
2012-04-25 11:40:00,116.05,116.08,116.02,116.03,64700.0,73.6756,73.6946,73.6565,73.6629,64700.0
2012-04-25 11:45:00,116.05,116.14,116.05,116.12,19000.0,73.6756,73.7327,73.6756,73.72,19000.0
2012-04-25 11:50:00,116.1,116.14,116.06,116.08,6500.0,73.7073,73.7327,73.6819,73.6946,6500.0
2012-04-25 11:55:00,116.08,116.1,116.07,116.1,3700.0,73.6946,73.7073,73.6883,73.7073,3700.0
2012-04-25 12:00:00,116.1,116.1,116.06,116.1,5500.0,73.7073,73.7073,73.6819,73.7073,5500.0
2012-04-25 12:05:00,116.08,116.12,116.08,116.1,4600.0,73.6946,73.72,73.6946,73.7073,4600.0
2012-04-25 12:10:00,116.09,116.12,116.09,116.09,1800.0,73.701,73.72,73.701,73.701,1800.0
2012-04-25 12:15:00,116.1,116.12,116.09,116.11,12400.0,73.7073,73.72,73.701,73.7137,12400.0
2012-04-25 12:20:00,116.11,116.12,116.08,116.11,31300.0,73.7137,73.72,73.6946,73.7137,31300.0
2012-04-25 12:25:00,116.11,116.23,116.08,116.22,19900.0,73.7137,73.7899,73.6946,73.7835,19900.0
2012-04-25 12:30:00,116.17,116.22,115.98,116.04,17200.0,73.7518,73.7835,73.6311,73.6692,17200.0
2012-04-25 12:35:00,116.03,116.03,115.9,116.02,12300.0,73.6629,73.6629,73.5803,73.6565,12300.0
2012-04-25 12:40:00,115.96,116.03,115.94,116.02,5400.0,73.6184,73.6629,73.6057,73.6565,5400.0
2012-04-25 12:45:00,116.02,116.06,115.96,115.98,11300.0,73.6565,73.6819,73.6184,73.6311,11300.0
2012-04-25 12:50:00,115.98,116.08,115.96,115.98,5900.0,73.6311,73.6946,73.6184,73.6311,5900.0
2012-04-25 12:55:00,115.98,116.01,115.96,115.97,6700.0,73.6311,73.6502,73.6184,73.6248,6700.0
2012-04-25 13:00:00,115.97,115.97,115.92,115.97,14600.0,73.6248,73.6248,73.593,73.6248,14600.0
2012-04-25 13:05:00,115.97,115.97,115.92,115.95,29200.0,73.6248,73.6248,73.593,73.6121,29200.0
2012-04-25 13:10:00,115.95,116.0,115.95,115.97,15500.0,73.6121,73.6438,73.6121,73.6248,15500.0
2012-04-25 13:15:00,115.97,116.02,115.93,115.99,9100.0,73.6248,73.6565,73.5994,73.6375,9100.0
2012-04-25 13:20:00,116.02,116.02,115.95,115.96,3000.0,73.6565,73.6565,73.6121,73.6184,3000.0
2012-04-25 13:25:00,115.97,115.98,115.92,115.95,14200.0,73.6248,73.6311,73.593,73.6121,14200.0
2012-04-25 13:30:00,115.95,115.96,115.93,115.96,2700.0,73.6121,73.6184,73.5994,73.6184,2700.0
2012-04-25 13:35:00,115.96,116.02,115.96,115.99,5200.0,73.6184,73.6565,73.6184,73.6375,5200.0
2012-04-25 13:40:00,115.99,116.0,115.97,116.0,3800.0,73.6375,73.6438,73.6248,73.6438,3800.0
2012-04-25 13:45:00,115.99,115.99,115.97,115.99,4300.0,73.6375,73.6375,73.6248,73.6375,4300.0
2012-04-25 13:50:00,115.99,116.0,115.96,115.97,5900.0,73.6375,73.6438,73.6184,73.6248,5900.0
2012-04-25 13:55:00,115.98,116.0,115.96,115.96,8700.0,73.6311,73.6438,73.6184,73.6184,8700.0
2012-04-25 14:00:00,115.95,115.95,115.75,115.81,156800.0,73.6121,73.6121,73.4851,73.5232,156800.0
2012-04-25 14:05:00,115.83,115.94,115.81,115.9,8600.0,73.5359,73.6057,73.5232,73.5803,8600.0
2012-04-25 14:10:00,115.91,115.98,115.9,115.96,11600.0,73.5867,73.6311,73.5803,73.6184,11600.0
2012-04-25 14:15:00,115.96,116.0,115.96,115.99,8500.0,73.6184,73.6438,73.6184,73.6375,8500.0
2012-04-25 14:20:00,115.98,116.09,115.97,116.09,22100.0,73.6311,73.701,73.6248,73.701,22100.0
2012-04-25 14:25:00,116.06,116.08,116.03,116.03,65000.0,73.6819,73.6946,73.6629,73.6629,65000.0
2012-04-25 14:30:00,116.04,116.08,116.04,116.08,21300.0,73.6692,73.6946,73.6692,73.6946,21300.0
2012-04-25 14:35:00,116.08,116.16,116.06,116.16,20600.0,73.6946,73.7454,73.6819,73.7454,20600.0
2012-04-25 14:40:00,116.16,116.18,116.13,116.16,42000.0,73.7454,73.7581,73.7264,73.7454,42000.0
2012-04-25 14:45:00,116.16,116.22,116.15,116.18,19200.0,73.7454,73.7835,73.7391,73.7581,19200.0
2012-04-25 14:50:00,116.18,116.21,116.12,116.13,17200.0,73.7581,73.7772,73.72,73.7264,17200.0
2012-04-25 14:55:00,116.12,116.22,116.12,116.19,49400.0,73.72,73.7835,73.72,73.7645,49400.0
2012-04-25 15:00:00,116.18,116.21,116.18,116.2,4100.0,73.7581,73.7772,73.7581,73.7708,4100.0
2012-04-25 15:05:00,116.2,116.2,116.14,116.17,8600.0,73.7708,73.7708,73.7327,73.7518,8600.0
2012-04-25 15:10:00,116.17,116.19,116.15,116.15,11000.0,73.7518,73.7645,73.7391,73.7391,11000.0
2012-04-25 15:15:00,116.15,116.2,116.13,116.19,30900.0,73.7391,73.7708,73.7264,73.7645,30900.0
2012-04-25 15:20:00,116.19,116.21,116.18,116.18,5700.0,73.7645,73.7772,73.7581,73.7581,5700.0
2012-04-25 15:25:00,116.19,116.23,116.19,116.21,8600.0,73.7645,73.7899,73.7645,73.7772,8600.0
2012-04-25 15:30:00,116.21,116.22,116.12,116.17,16400.0,73.7772,73.7835,73.72,73.7518,16400.0
2012-04-25 15:35:00,116.16,116.17,116.16,116.17,16000.0,73.7454,73.7518,73.7454,73.7518,16000.0
2012-04-25 15:40:00,116.17,116.17,116.16,116.16,22800.0,73.7518,73.7518,73.7454,73.7454,22800.0
2012-04-25 15:45:00,116.17,116.19,116.16,116.18,19100.0,73.7518,73.7645,73.7454,73.7581,19100.0
2012-04-25 15:50:00,116.18,116.19,116.17,116.18,39600.0,73.7581,73.7645,73.7518,73.7581,39600.0
2012-04-25 15:55:00,116.18,116.23,116.15,116.2,199300.0,73.7581,73.7899,73.7391,73.7708,199300.0
2012-04-26 09:30:00,116.25,116.42,116.24,116.4,15500.0,73.8025,73.9105,73.7962,73.8978,15500.0
2012-04-26 09:35:00,116.4,116.41,116.34,116.39,10300.0,73.8978,73.9041,73.8597,73.8914,10300.0
2012-04-26 09:40:00,116.4,116.42,116.36,116.4,11700.0,73.8978,73.9105,73.8724,73.8978,11700.0
2012-04-26 09:45:00,116.38,116.41,116.38,116.41,3000.0,73.8851,73.9041,73.8851,73.9041,3000.0
2012-04-26 09:50:00,116.39,116.42,116.38,116.39,7000.0,73.8914,73.9105,73.8851,73.8914,7000.0
2012-04-26 09:55:00,116.39,116.44,116.37,116.41,5100.0,73.8914,73.9232,73.8787,73.9041,5100.0
2012-04-26 10:00:00,116.41,116.41,116.35,116.37,13900.0,73.9041,73.9041,73.866,73.8787,13900.0
2012-04-26 10:05:00,116.36,116.37,116.33,116.35,4300.0,73.8724,73.8787,73.8533,73.866,4300.0
2012-04-26 10:10:00,116.36,116.38,116.35,116.38,1800.0,73.8724,73.8851,73.866,73.8851,1800.0
2012-04-26 10:15:00,116.38,116.4,116.37,116.4,5100.0,73.8851,73.8978,73.8787,73.8978,5100.0
2012-04-26 10:20:00,116.4,116.44,116.4,116.42,10900.0,73.8978,73.9232,73.8978,73.9105,10900.0
2012-04-26 10:25:00,116.42,116.45,116.42,116.45,6400.0,73.9105,73.9295,73.9105,73.9295,6400.0
2012-04-26 10:30:00,116.46,116.48,116.46,116.47,10100.0,73.9359,73.9486,73.9359,73.9422,10100.0
2012-04-26 10:35:00,116.47,116.52,116.46,116.5,46800.0,73.9422,73.974,73.9359,73.9613,46800.0
2012-04-26 10:40:00,116.5,116.51,116.49,116.51,23000.0,73.9613,73.9676,73.9549,73.9676,23000.0
2012-04-26 10:45:00,116.51,116.54,116.5,116.54,48200.0,73.9676,73.9867,73.9613,73.9867,48200.0
2012-04-26 10:50:00,116.54,116.54,116.51,116.52,16500.0,73.9867,73.9867,73.9676,73.974,16500.0
2012-04-26 10:55:00,116.52,116.52,116.41,116.43,15800.0,73.974,73.974,73.9041,73.9168,15800.0
2012-04-26 11:00:00,116.43,116.43,116.4,116.42,8700.0,73.9168,73.9168,73.8978,73.9105,8700.0
2012-04-26 11:05:00,116.42,116.44,116.42,116.43,1700.0,73.9105,73.9232,73.9105,73.9168,1700.0
2012-04-26 11:10:00,116.44,116.45,116.43,116.43,1700.0,73.9232,73.9295,73.9168,73.9168,1700.0
2012-04-26 11:15:00,116.43,116.45,116.42,116.42,3800.0,73.9168,73.9295,73.9105,73.9105,3800.0
2012-04-26 11:20:00,116.44,116.44,116.42,116.44,1800.0,73.9232,73.9232,73.9105,73.9232,1800.0
2012-04-26 11:25:00,116.44,116.44,116.42,116.42,1600.0,73.9232,73.9232,73.9105,73.9105,1600.0
2012-04-26 11:30:00,116.42,116.44,116.42,116.44,4500.0,73.9105,73.9232,73.9105,73.9232,4500.0
2012-04-26 11:35:00,116.42,116.45,116.41,116.41,3500.0,73.9105,73.9295,73.9041,73.9041,3500.0
2012-04-26 11:40:00,116.4,116.42,116.4,116.4,2500.0,73.8978,73.9105,73.8978,73.8978,2500.0
2012-04-26 11:45:00,116.42,116.42,116.4,116.41,4200.0,73.9105,73.9105,73.8978,73.9041,4200.0
2012-04-26 11:50:00,116.41,116.45,116.41,116.44,6700.0,73.9041,73.9295,73.9041,73.9232,6700.0
2012-04-26 11:55:00,116.44,116.45,116.4,116.41,5300.0,73.9232,73.9295,73.8978,73.9041,5300.0
2012-04-26 12:00:00,116.41,116.43,116.41,116.43,4600.0,73.9041,73.9168,73.9041,73.9168,4600.0
2012-04-26 12:05:00,116.43,116.45,116.37,116.37,12300.0,73.9168,73.9295,73.8787,73.8787,12300.0
2012-04-26 12:10:00,116.39,116.4,116.36,116.39,22500.0,73.8914,73.8978,73.8724,73.8914,22500.0
2012-04-26 12:15:00,116.38,116.41,116.38,116.39,24600.0,73.8851,73.9041,73.8851,73.8914,24600.0
2012-04-26 12:20:00,116.38,116.4,116.38,116.39,5600.0,73.8851,73.8978,73.8851,73.8914,5600.0
2012-04-26 12:25:00,116.39,116.4,116.38,116.38,6000.0,73.8914,73.8978,73.8851,73.8851,6000.0
2012-04-26 12:30:00,116.37,116.39,116.37,116.38,3400.0,73.8787,73.8914,73.8787,73.8851,3400.0
2012-04-26 12:35:00,116.38,116.4,116.38,116.39,3200.0,73.8851,73.8978,73.8851,73.8914,3200.0
2012-04-26 12:40:00,116.39,116.4,116.39,116.4,3200.0,73.8914,73.8978,73.8914,73.8978,3200.0
2012-04-26 12:45:00,116.4,116.4,116.39,116.4,4600.0,73.8978,73.8978,73.8914,73.8978,4600.0
2012-04-26 12:50:00,116.4,116.4,116.38,116.38,2500.0,73.8978,73.8978,73.8851,73.8851,2500.0
2012-04-26 12:55:00,116.38,116.39,116.34,116.34,8100.0,73.8851,73.8914,73.8597,73.8597,8100.0
2012-04-26 13:00:00,116.35,116.39,116.33,116.37,26000.0,73.866,73.8914,73.8533,73.8787,26000.0
2012-04-26 13:05:00,116.37,116.38,116.33,116.34,8900.0,73.8787,73.8851,73.8533,73.8597,8900.0
2012-04-26 13:10:00,116.33,116.35,116.31,116.35,2100.0,73.8533,73.866,73.8406,73.866,2100.0
2012-04-26 13:15:00,116.34,116.38,116.32,116.36,12700.0,73.8597,73.8851,73.847,73.8724,12700.0
2012-04-26 13:20:00,116.37,116.38,116.34,116.37,5500.0,73.8787,73.8851,73.8597,73.8787,5500.0
2012-04-26 13:25:00,116.38,116.38,116.36,116.37,6300.0,73.8851,73.8851,73.8724,73.8787,6300.0
2012-04-26 13:30:00,116.36,116.37,116.36,116.36,9000.0,73.8724,73.8787,73.8724,73.8724,9000.0
2012-04-26 13:35:00,116.36,116.36,116.35,116.36,2900.0,73.8724,73.8724,73.866,73.8724,2900.0
2012-04-26 13:40:00,116.36,116.36,116.33,116.35,1900.0,73.8724,73.8724,73.8533,73.866,1900.0
2012-04-26 13:45:00,116.35,116.35,116.34,116.34,5900.0,73.866,73.866,73.8597,73.8597,5900.0
2012-04-26 13:50:00,116.35,116.35,116.34,116.34,2500.0,73.866,73.866,73.8597,73.8597,2500.0
2012-04-26 13:55:00,116.34,116.35,116.31,116.31,6700.0,73.8597,73.866,73.8406,73.8406,6700.0
2012-04-26 14:00:00,116.32,116.34,116.31,116.32,10600.0,73.847,73.8597,73.8406,73.847,10600.0
2012-04-26 14:05:00,116.31,116.33,116.31,116.32,6100.0,73.8406,73.8533,73.8406,73.847,6100.0
2012-04-26 14:10:00,116.34,116.34,116.32,116.34,6500.0,73.8597,73.8597,73.847,73.8597,6500.0
2012-04-26 14:15:00,116.32,116.34,116.3,116.32,7200.0,73.847,73.8597,73.8343,73.847,7200.0
2012-04-26 14:20:00,116.33,116.33,116.3,116.32,53300.0,73.8533,73.8533,73.8343,73.847,53300.0
2012-04-26 14:25:00,116.32,116.33,116.32,116.33,14500.0,73.847,73.8533,73.847,73.8533,14500.0
2012-04-26 14:30:00,116.32,116.33,116.32,116.33,4400.0,73.847,73.8533,73.847,73.8533,4400.0
2012-04-26 14:35:00,116.33,116.35,116.32,116.33,6100.0,73.8533,73.866,73.847,73.8533,6100.0
2012-04-26 14:40:00,116.33,116.34,116.33,116.34,6800.0,73.8533,73.8597,73.8533,73.8597,6800.0
2012-04-26 14:45:00,116.34,116.34,116.31,116.34,11800.0,73.8597,73.8597,73.8406,73.8597,11800.0
2012-04-26 14:50:00,116.33,116.35,116.33,116.33,4100.0,73.8533,73.866,73.8533,73.8533,4100.0
2012-04-26 14:55:00,116.34,116.36,116.33,116.34,22300.0,73.8597,73.8724,73.8533,73.8597,22300.0
2012-04-26 15:00:00,116.34,116.36,116.34,116.34,13600.0,73.8597,73.8724,73.8597,73.8597,13600.0
2012-04-26 15:05:00,116.34,116.36,116.33,116.34,20600.0,73.8597,73.8724,73.8533,73.8597,20600.0
2012-04-26 15:10:00,116.33,116.34,116.32,116.33,22000.0,73.8533,73.8597,73.847,73.8533,22000.0
2012-04-26 15:15:00,116.33,116.35,116.32,116.33,6600.0,73.8533,73.866,73.847,73.8533,6600.0
2012-04-26 15:20:00,116.35,116.35,116.31,116.32,17900.0,73.866,73.866,73.8406,73.847,17900.0
2012-04-26 15:25:00,116.32,116.33,116.3,116.33,6400.0,73.847,73.8533,73.8343,73.8533,6400.0
2012-04-26 15:30:00,116.32,116.33,116.3,116.32,22400.0,73.847,73.8533,73.8343,73.847,22400.0
2012-04-26 15:35:00,116.32,116.34,116.3,116.34,27200.0,73.847,73.8597,73.8343,73.8597,27200.0
2012-04-26 15:40:00,116.33,116.37,116.32,116.35,68500.0,73.8533,73.8787,73.847,73.866,68500.0
2012-04-26 15:45:00,116.35,116.35,116.31,116.35,13900.0,73.866,73.866,73.8406,73.866,13900.0
2012-04-26 15:50:00,116.35,116.35,116.31,116.34,23100.0,73.866,73.866,73.8406,73.8597,23100.0
2012-04-26 15:55:00,116.33,116.45,116.31,116.42,58900.0,73.8533,73.9295,73.8406,73.9105,58900.0
2012-04-27 09:30:00,116.47,116.5,116.4,116.49,15600.0,73.9422,73.9613,73.8978,73.9549,15600.0
2012-04-27 09:35:00,116.48,116.57,116.48,116.54,37200.0,73.9486,74.0057,73.9486,73.9867,37200.0
2012-04-27 09:40:00,116.54,116.58,116.51,116.58,18800.0,73.9867,74.0121,73.9676,74.0121,18800.0
2012-04-27 09:45:00,116.58,116.6,116.53,116.54,113300.0,74.0121,74.0247,73.9803,73.9867,113300.0
2012-04-27 09:50:00,116.54,116.6,116.54,116.59,5700.0,73.9867,74.0247,73.9867,74.0184,5700.0
2012-04-27 09:55:00,116.56,116.6,116.46,116.52,106900.0,73.9994,74.0247,73.9359,73.974,106900.0
2012-04-27 10:00:00,116.54,116.59,116.5,116.5,7500.0,73.9867,74.0184,73.9613,73.9613,7500.0
2012-04-27 10:05:00,116.55,116.6,116.49,116.56,57000.0,73.993,74.0247,73.9549,73.9994,57000.0
2012-04-27 10:10:00,116.56,116.58,116.53,116.55,5900.0,73.9994,74.0121,73.9803,73.993,5900.0
2012-04-27 10:15:00,116.58,116.6,116.51,116.51,2200.0,74.0121,74.0247,73.9676,73.9676,2200.0
2012-04-27 10:20:00,116.51,116.56,116.48,116.52,160300.0,73.9676,73.9994,73.9486,73.974,160300.0
2012-04-27 10:25:00,116.5,116.53,116.47,116.48,9200.0,73.9613,73.9803,73.9422,73.9486,9200.0
2012-04-27 10:30:00,116.47,116.51,116.46,116.47,15200.0,73.9422,73.9676,73.9359,73.9422,15200.0
2012-04-27 10:35:00,116.49,116.51,116.46,116.5,4800.0,73.9549,73.9676,73.9359,73.9613,4800.0
2012-04-27 10:40:00,116.49,116.49,116.4,116.4,8000.0,73.9549,73.9549,73.8978,73.8978,8000.0
2012-04-27 10:45:00,116.4,116.44,116.4,116.41,19100.0,73.8978,73.9232,73.8978,73.9041,19100.0
2012-04-27 10:50:00,116.42,116.42,116.38,116.38,2500.0,73.9105,73.9105,73.8851,73.8851,2500.0
2012-04-27 10:55:00,116.39,116.39,116.35,116.36,122600.0,73.8914,73.8914,73.866,73.8724,122600.0
2012-04-27 11:00:00,116.36,116.38,116.33,116.37,28600.0,73.8724,73.8851,73.8533,73.8787,28600.0
2012-04-27 11:05:00,116.36,116.38,116.34,116.34,33000.0,73.8724,73.8851,73.8597,73.8597,33000.0
2012-04-27 11:10:00,116.34,116.37,116.31,116.33,8700.0,73.8597,73.8787,73.8406,73.8533,8700.0
2012-04-27 11:15:00,116.33,116.33,116.3,116.3,4000.0,73.8533,73.8533,73.8343,73.8343,4000.0
2012-04-27 11:20:00,116.3,116.32,116.28,116.3,38000.0,73.8343,73.847,73.8216,73.8343,38000.0
2012-04-27 11:25:00,116.32,116.33,116.29,116.3,19700.0,73.847,73.8533,73.8279,73.8343,19700.0
2012-04-27 11:30:00,116.31,116.33,116.28,116.29,15200.0,73.8406,73.8533,73.8216,73.8279,15200.0
2012-04-27 11:35:00,116.3,116.32,116.27,116.3,9300.0,73.8343,73.847,73.8152,73.8343,9300.0
2012-04-27 11:40:00,116.3,116.33,116.3,116.32,3600.0,73.8343,73.8533,73.8343,73.847,3600.0
2012-04-27 11:45:00,116.31,116.36,116.31,116.32,28400.0,73.8406,73.8724,73.8406,73.847,28400.0
2012-04-27 11:50:00,116.33,116.36,116.31,116.35,9000.0,73.8533,73.8724,73.8406,73.866,9000.0
2012-04-27 11:55:00,116.32,116.36,116.31,116.31,7100.0,73.847,73.8724,73.8406,73.8406,7100.0
2012-04-27 12:00:00,116.31,116.37,116.31,116.32,3500.0,73.8406,73.8787,73.8406,73.847,3500.0
2012-04-27 12:05:00,116.35,116.36,116.31,116.33,2900.0,73.866,73.8724,73.8406,73.8533,2900.0
2012-04-27 12:10:00,116.33,116.34,116.32,116.33,5600.0,73.8533,73.8597,73.847,73.8533,5600.0
2012-04-27 12:15:00,116.33,116.38,116.33,116.37,6400.0,73.8533,73.8851,73.8533,73.8787,6400.0
2012-04-27 12:20:00,116.38,116.38,116.34,116.36,5200.0,73.8851,73.8851,73.8597,73.8724,5200.0
2012-04-27 12:25:00,116.34,116.36,116.34,116.36,4700.0,73.8597,73.8724,73.8597,73.8724,4700.0
2012-04-27 12:30:00,116.34,116.37,116.32,116.33,15900.0,73.8597,73.8787,73.847,73.8533,15900.0
2012-04-27 12:35:00,116.33,116.35,116.3,116.3,10600.0,73.8533,73.866,73.8343,73.8343,10600.0
2012-04-27 12:40:00,116.33,116.36,116.31,116.35,5200.0,73.8533,73.8724,73.8406,73.866,5200.0
2012-04-27 12:45:00,116.35,116.36,116.32,116.33,3900.0,73.866,73.8724,73.847,73.8533,3900.0
2012-04-27 12:50:00,116.32,116.34,116.3,116.34,4600.0,73.847,73.8597,73.8343,73.8597,4600.0
2012-04-27 12:55:00,116.32,116.35,116.32,116.33,3500.0,73.847,73.866,73.847,73.8533,3500.0
2012-04-27 13:00:00,116.33,116.38,116.33,116.34,8500.0,73.8533,73.8851,73.8533,73.8597,8500.0
2012-04-27 13:05:00,116.36,116.41,116.35,116.4,16400.0,73.8724,73.9041,73.866,73.8978,16400.0
2012-04-27 13:10:00,116.41,116.42,116.36,116.4,18100.0,73.9041,73.9105,73.8724,73.8978,18100.0
2012-04-27 13:15:00,116.41,116.42,116.4,116.41,5600.0,73.9041,73.9105,73.8978,73.9041,5600.0
2012-04-27 13:20:00,116.41,116.42,116.4,116.41,19900.0,73.9041,73.9105,73.8978,73.9041,19900.0
2012-04-27 13:25:00,116.41,116.43,116.4,116.4,17900.0,73.9041,73.9168,73.8978,73.8978,17900.0
2012-04-27 13:30:00,116.42,116.45,116.4,116.45,17500.0,73.9105,73.9295,73.8978,73.9295,17500.0
2012-04-27 13:35:00,116.45,116.47,116.41,116.44,19200.0,73.9295,73.9422,73.9041,73.9232,19200.0
2012-04-27 13:40:00,116.45,116.46,116.44,116.46,4700.0,73.9295,73.9359,73.9232,73.9359,4700.0
2012-04-27 13:45:00,116.45,116.46,116.33,116.4,33200.0,73.9295,73.9359,73.8533,73.8978,33200.0
2012-04-27 13:50:00,116.42,116.42,116.37,116.4,3300.0,73.9105,73.9105,73.8787,73.8978,3300.0
2012-04-27 13:55:00,116.39,116.41,116.38,116.41,3900.0,73.8914,73.9041,73.8851,73.9041,3900.0
2012-04-27 14:00:00,116.41,116.44,116.41,116.44,10900.0,73.9041,73.9232,73.9041,73.9232,10900.0
2012-04-27 14:05:00,116.44,116.44,116.42,116.43,8600.0,73.9232,73.9232,73.9105,73.9168,8600.0
2012-04-27 14:10:00,116.43,116.43,116.41,116.41,2700.0,73.9168,73.9168,73.9041,73.9041,2700.0
2012-04-27 14:15:00,116.41,116.43,116.41,116.43,8400.0,73.9041,73.9168,73.9041,73.9168,8400.0
2012-04-27 14:20:00,116.43,116.43,116.42,116.43,4600.0,73.9168,73.9168,73.9105,73.9168,4600.0
2012-04-27 14:25:00,116.43,116.44,116.4,116.4,18900.0,73.9168,73.9232,73.8978,73.8978,18900.0
2012-04-27 14:30:00,116.41,116.44,116.41,116.44,18600.0,73.9041,73.9232,73.9041,73.9232,18600.0
2012-04-27 14:35:00,116.44,116.53,116.44,116.53,16500.0,73.9232,73.9803,73.9232,73.9803,16500.0
2012-04-27 14:40:00,116.52,116.55,116.52,116.55,4600.0,73.974,73.993,73.974,73.993,4600.0
2012-04-27 14:45:00,116.54,116.57,116.5,116.55,16400.0,73.9867,74.0057,73.9613,73.993,16400.0
2012-04-27 14:50:00,116.54,116.57,116.54,116.57,3600.0,73.9867,74.0057,73.9867,74.0057,3600.0
2012-04-27 14:55:00,116.57,116.59,116.56,116.59,8700.0,74.0057,74.0184,73.9994,74.0184,8700.0
2012-04-27 15:00:00,116.59,116.59,116.49,116.51,11700.0,74.0184,74.0184,73.9549,73.9676,11700.0
2012-04-27 15:05:00,116.5,116.51,116.48,116.5,14600.0,73.9613,73.9676,73.9486,73.9613,14600.0
2012-04-27 15:10:00,116.5,116.51,116.45,116.47,8000.0,73.9613,73.9676,73.9295,73.9422,8000.0
2012-04-27 15:15:00,116.47,116.47,116.46,116.47,5800.0,73.9422,73.9422,73.9359,73.9422,5800.0
2012-04-27 15:20:00,116.47,116.47,116.42,116.44,10300.0,73.9422,73.9422,73.9105,73.9232,10300.0
2012-04-27 15:25:00,116.44,116.52,116.44,116.52,19000.0,73.9232,73.974,73.9232,73.974,19000.0
2012-04-27 15:30:00,116.52,116.53,116.5,116.51,6500.0,73.974,73.9803,73.9613,73.9676,6500.0
2012-04-27 15:35:00,116.52,116.53,116.49,116.51,11300.0,73.974,73.9803,73.9549,73.9676,11300.0
2012-04-27 15:40:00,116.49,116.55,116.49,116.53,9400.0,73.9549,73.993,73.9549,73.9803,9400.0
2012-04-27 15:45:00,116.52,116.53,116.44,116.45,17500.0,73.974,73.9803,73.9232,73.9295,17500.0
2012-04-27 15:50:00,116.45,116.53,116.45,116.53,11100.0,73.9295,73.9803,73.9295,73.9803,11100.0
2012-04-27 15:55:00,116.51,116.56,116.5,116.55,29700.0,73.9676,73.9994,73.9613,73.993,29700.0
2012-04-30 09:30:00,116.68,116.69,116.5,116.67,64400.0,74.0755,74.0819,73.9613,74.0692,64400.0
2012-04-30 09:35:00,116.65,116.69,116.56,116.69,13900.0,74.0565,74.0819,73.9994,74.0819,13900.0
2012-04-30 09:40:00,116.69,116.76,116.69,116.76,16600.0,74.0819,74.1263,74.0819,74.1263,16600.0
2012-04-30 09:45:00,116.75,116.76,116.68,116.68,37300.0,74.12,74.1263,74.0755,74.0755,37300.0
2012-04-30 09:50:00,116.73,116.73,116.69,116.72,2900.0,74.1073,74.1073,74.0819,74.1009,2900.0
2012-04-30 09:55:00,116.7,116.75,116.7,116.73,5300.0,74.0882,74.12,74.0882,74.1073,5300.0
2012-04-30 10:00:00,116.73,116.75,116.7,116.73,9800.0,74.1073,74.12,74.0882,74.1073,9800.0
2012-04-30 10:05:00,116.72,116.73,116.68,116.71,4800.0,74.1009,74.1073,74.0755,74.0946,4800.0
2012-04-30 10:10:00,116.7,116.72,116.68,116.7,2700.0,74.0882,74.1009,74.0755,74.0882,2700.0
2012-04-30 10:15:00,116.7,116.7,116.65,116.67,11300.0,74.0882,74.0882,74.0565,74.0692,11300.0
2012-04-30 10:20:00,116.67,116.68,116.65,116.66,7000.0,74.0692,74.0755,74.0565,74.0628,7000.0
2012-04-30 10:25:00,116.67,116.7,116.65,116.7,3000.0,74.0692,74.0882,74.0565,74.0882,3000.0
2012-04-30 10:30:00,116.7,116.7,116.67,116.7,8200.0,74.0882,74.0882,74.0692,74.0882,8200.0
2012-04-30 10:35:00,116.67,116.7,116.66,116.7,18800.0,74.0692,74.0882,74.0628,74.0882,18800.0
2012-04-30 10:40:00,116.7,116.7,116.69,116.7,5200.0,74.0882,74.0882,74.0819,74.0882,5200.0
2012-04-30 10:45:00,116.7,116.7,116.69,116.7,2900.0,74.0882,74.0882,74.0819,74.0882,2900.0
2012-04-30 10:50:00,116.69,116.7,116.69,116.7,5300.0,74.0819,74.0882,74.0819,74.0882,5300.0
2012-04-30 10:55:00,116.7,116.7,116.69,116.7,5200.0,74.0882,74.0882,74.0819,74.0882,5200.0
2012-04-30 11:00:00,116.7,116.7,116.69,116.7,22600.0,74.0882,74.0882,74.0819,74.0882,22600.0
2012-04-30 11:05:00,116.7,116.7,116.67,116.68,14400.0,74.0882,74.0882,74.0692,74.0755,14400.0
2012-04-30 11:10:00,116.68,116.7,116.68,116.68,7100.0,74.0755,74.0882,74.0755,74.0755,7100.0
2012-04-30 11:15:00,116.7,116.7,116.67,116.68,7700.0,74.0882,74.0882,74.0692,74.0755,7700.0
2012-04-30 11:20:00,116.69,116.69,116.64,116.68,3500.0,74.0819,74.0819,74.0501,74.0755,3500.0
2012-04-30 11:25:00,116.68,116.72,116.66,116.72,5200.0,74.0755,74.1009,74.0628,74.1009,5200.0
2012-04-30 11:30:00,116.67,116.71,116.66,116.66,2100.0,74.0692,74.0946,74.0628,74.0628,2100.0
2012-04-30 11:35:00,116.7,116.7,116.66,116.67,1200.0,74.0882,74.0882,74.0628,74.0692,1200.0
2012-04-30 11:40:00,116.69,116.73,116.61,116.61,51700.0,74.0819,74.1073,74.0311,74.0311,51700.0
2012-04-30 11:45:00,116.64,116.66,116.61,116.66,5100.0,74.0501,74.0628,74.0311,74.0628,5100.0
2012-04-30 11:50:00,116.63,116.7,116.62,116.67,29900.0,74.0438,74.0882,74.0374,74.0692,29900.0
2012-04-30 11:55:00,116.65,116.67,116.61,116.67,11200.0,74.0565,74.0692,74.0311,74.0692,11200.0
2012-04-30 12:00:00,116.67,116.67,116.62,116.62,10100.0,74.0692,74.0692,74.0374,74.0374,10100.0
2012-04-30 12:05:00,116.65,116.65,116.62,116.64,10300.0,74.0565,74.0565,74.0374,74.0501,10300.0
2012-04-30 12:10:00,116.65,116.67,116.61,116.64,27900.0,74.0565,74.0692,74.0311,74.0501,27900.0
2012-04-30 12:15:00,116.62,116.67,116.62,116.67,10400.0,74.0374,74.0692,74.0374,74.0692,10400.0
2012-04-30 12:20:00,116.67,116.67,116.62,116.65,20400.0,74.0692,74.0692,74.0374,74.0565,20400.0
2012-04-30 12:25:00,116.63,116.66,116.6,116.6,27800.0,74.0438,74.0628,74.0247,74.0247,27800.0
2012-04-30 12:30:00,116.61,116.66,116.6,116.66,14200.0,74.0311,74.0628,74.0247,74.0628,14200.0
2012-04-30 12:35:00,116.66,116.68,116.61,116.62,23000.0,74.0628,74.0755,74.0311,74.0374,23000.0
2012-04-30 12:40:00,116.63,116.65,116.6,116.62,14000.0,74.0438,74.0565,74.0247,74.0374,14000.0
2012-04-30 12:45:00,116.61,116.66,116.57,116.62,24200.0,74.0311,74.0628,74.0057,74.0374,24200.0
2012-04-30 12:50:00,116.6,116.63,116.57,116.59,14800.0,74.0247,74.0438,74.0057,74.0184,14800.0
2012-04-30 12:55:00,116.61,116.62,116.58,116.62,12100.0,74.0311,74.0374,74.0121,74.0374,12100.0
2012-04-30 13:00:00,116.59,116.63,116.59,116.62,23000.0,74.0184,74.0438,74.0184,74.0374,23000.0
2012-04-30 13:05:00,116.61,116.64,116.58,116.6,32000.0,74.0311,74.0501,74.0121,74.0247,32000.0
2012-04-30 13:10:00,116.6,116.66,116.6,116.65,25000.0,74.0247,74.0628,74.0247,74.0565,25000.0
2012-04-30 13:15:00,116.66,116.67,116.63,116.65,22400.0,74.0628,74.0692,74.0438,74.0565,22400.0
2012-04-30 13:20:00,116.67,116.67,116.6,116.6,17100.0,74.0692,74.0692,74.0247,74.0247,17100.0
2012-04-30 13:25:00,116.61,116.67,116.58,116.61,37400.0,74.0311,74.0692,74.0121,74.0311,37400.0
2012-04-30 13:30:00,116.58,116.65,116.58,116.63,30800.0,74.0121,74.0565,74.0121,74.0438,30800.0
2012-04-30 13:35:00,116.64,116.67,116.63,116.64,34300.0,74.0501,74.0692,74.0438,74.0501,34300.0
2012-04-30 13:40:00,116.64,116.65,116.63,116.65,28300.0,74.0501,74.0565,74.0438,74.0565,28300.0
2012-04-30 13:45:00,116.65,116.65,116.63,116.64,14500.0,74.0565,74.0565,74.0438,74.0501,14500.0
2012-04-30 13:50:00,116.62,116.65,116.61,116.64,15700.0,74.0374,74.0565,74.0311,74.0501,15700.0
2012-04-30 13:55:00,116.64,116.66,116.64,116.64,47300.0,74.0501,74.0628,74.0501,74.0501,47300.0
2012-04-30 14:00:00,116.65,116.65,116.64,116.64,14400.0,74.0565,74.0565,74.0501,74.0501,14400.0
2012-04-30 14:05:00,116.65,116.65,116.63,116.65,14300.0,74.0565,74.0565,74.0438,74.0565,14300.0
2012-04-30 14:10:00,116.65,116.66,116.61,116.62,59400.0,74.0565,74.0628,74.0311,74.0374,59400.0
2012-04-30 14:15:00,116.63,116.66,116.6,116.6,26300.0,74.0438,74.0628,74.0247,74.0247,26300.0
2012-04-30 14:20:00,116.61,116.62,116.58,116.6,20800.0,74.0311,74.0374,74.0121,74.0247,20800.0
2012-04-30 14:25:00,116.62,116.66,116.6,116.64,33700.0,74.0374,74.0628,74.0247,74.0501,33700.0
2012-04-30 14:30:00,116.65,116.66,116.61,116.65,26000.0,74.0565,74.0628,74.0311,74.0565,26000.0
2012-04-30 14:35:00,116.64,116.65,116.61,116.63,5400.0,74.0501,74.0565,74.0311,74.0438,5400.0
2012-04-30 14:40:00,116.65,116.65,116.6,116.61,53500.0,74.0565,74.0565,74.0247,74.0311,53500.0
2012-04-30 14:45:00,116.61,116.61,116.58,116.58,6400.0,74.0311,74.0311,74.0121,74.0121,6400.0
2012-04-30 14:50:00,116.59,116.61,116.58,116.58,13900.0,74.0184,74.0311,74.0121,74.0121,13900.0
2012-04-30 14:55:00,116.6,116.6,116.57,116.57,4300.0,74.0247,74.0247,74.0057,74.0057,4300.0
2012-04-30 15:00:00,116.57,116.59,116.53,116.54,8300.0,74.0057,74.0184,73.9803,73.9867,8300.0
2012-04-30 15:05:00,116.56,116.56,116.52,116.52,6500.0,73.9994,73.9994,73.974,73.974,6500.0
2012-04-30 15:10:00,116.53,116.54,116.51,116.52,13900.0,73.9803,73.9867,73.9676,73.974,13900.0
2012-04-30 15:15:00,116.51,116.54,116.5,116.53,22800.0,73.9676,73.9867,73.9613,73.9803,22800.0
2012-04-30 15:20:00,116.51,116.53,116.49,116.5,15800.0,73.9676,73.9803,73.9549,73.9613,15800.0
2012-04-30 15:25:00,116.49,116.51,116.47,116.48,58000.0,73.9549,73.9676,73.9422,73.9486,58000.0
2012-04-30 15:30:00,116.47,116.5,116.46,116.5,17100.0,73.9422,73.9613,73.9359,73.9613,17100.0
2012-04-30 15:35:00,116.47,116.5,116.45,116.46,15700.0,73.9422,73.9613,73.9295,73.9359,15700.0
2012-04-30 15:40:00,116.49,116.49,116.45,116.46,35400.0,73.9549,73.9549,73.9295,73.9359,35400.0
2012-04-30 15:45:00,116.46,116.48,116.44,116.48,25100.0,73.9359,73.9486,73.9232,73.9486,25100.0
2012-04-30 15:50:00,116.48,116.5,116.42,116.43,152500.0,73.9486,73.9613,73.9105,73.9168,152500.0
2012-04-30 15:55:00,116.43,116.49,116.42,116.44,91200.0,73.9168,73.9549,73.9105,73.9232,91200.0
2012-05-01 09:30:00,116.39,116.46,116.33,116.42,27800.0,74.1396,74.1842,74.1014,74.1587,27800.0
2012-05-01 09:35:00,116.45,116.47,116.43,116.45,8200.0,74.1778,74.1905,74.1651,74.1778,8200.0
2012-05-01 09:40:00,116.47,116.47,116.39,116.47,13600.0,74.1905,74.1905,74.1396,74.1905,13600.0
2012-05-01 09:45:00,116.43,116.47,116.42,116.46,12200.0,74.1651,74.1905,74.1587,74.1842,12200.0
2012-05-01 09:50:00,116.47,116.47,116.45,116.46,4700.0,74.1905,74.1905,74.1778,74.1842,4700.0
2012-05-01 09:55:00,116.46,116.51,116.43,116.43,18500.0,74.1842,74.216,74.1651,74.1651,18500.0
2012-05-01 10:00:00,116.47,116.47,116.16,116.25,32000.0,74.1905,74.1905,73.9931,74.0504,32000.0
2012-05-01 10:05:00,116.23,116.28,116.22,116.23,11800.0,74.0377,74.0695,74.0313,74.0377,11800.0
2012-05-01 10:10:00,116.25,116.25,116.17,116.17,10500.0,74.0504,74.0504,73.9994,73.9994,10500.0
2012-05-01 10:15:00,116.17,116.21,116.15,116.2,9500.0,73.9994,74.0249,73.9867,74.0186,9500.0
2012-05-01 10:20:00,116.19,116.19,116.14,116.15,30500.0,74.0122,74.0122,73.9803,73.9867,30500.0
2012-05-01 10:25:00,116.18,116.18,116.12,116.12,7200.0,74.0058,74.0058,73.9676,73.9676,7200.0
2012-05-01 10:30:00,116.12,116.17,116.11,116.14,13200.0,73.9676,73.9994,73.9612,73.9803,13200.0
2012-05-01 10:35:00,116.14,116.19,116.14,116.17,9900.0,73.9803,74.0122,73.9803,73.9994,9900.0
2012-05-01 10:40:00,116.18,116.2,116.17,116.18,3200.0,74.0058,74.0186,73.9994,74.0058,3200.0
2012-05-01 10:45:00,116.19,116.19,116.15,116.17,8900.0,74.0122,74.0122,73.9867,73.9994,8900.0
2012-05-01 10:50:00,116.18,116.19,116.16,116.17,7600.0,74.0058,74.0122,73.9931,73.9994,7600.0
2012-05-01 10:55:00,116.18,116.22,116.17,116.19,6600.0,74.0058,74.0313,73.9994,74.0122,6600.0
2012-05-01 11:00:00,116.2,116.22,116.18,116.2,10500.0,74.0186,74.0313,74.0058,74.0186,10500.0
2012-05-01 11:05:00,116.2,116.2,116.18,116.2,21100.0,74.0186,74.0186,74.0058,74.0186,21100.0
2012-05-01 11:10:00,116.21,116.21,116.13,116.15,7900.0,74.0249,74.0249,73.974,73.9867,7900.0
2012-05-01 11:15:00,116.14,116.18,116.14,116.18,10400.0,73.9803,74.0058,73.9803,74.0058,10400.0
2012-05-01 11:20:00,116.18,116.22,116.18,116.22,6100.0,74.0058,74.0313,74.0058,74.0313,6100.0
2012-05-01 11:25:00,116.23,116.24,116.22,116.23,6100.0,74.0377,74.044,74.0313,74.0377,6100.0
2012-05-01 11:30:00,116.23,116.25,116.2,116.2,11600.0,74.0377,74.0504,74.0186,74.0186,11600.0
2012-05-01 11:35:00,116.2,116.24,116.2,116.22,3300.0,74.0186,74.044,74.0186,74.0313,3300.0
2012-05-01 11:40:00,116.22,116.25,116.22,116.24,6000.0,74.0313,74.0504,74.0313,74.044,6000.0
2012-05-01 11:45:00,116.25,116.27,116.22,116.23,11100.0,74.0504,74.0631,74.0313,74.0377,11100.0
2012-05-01 11:50:00,116.24,116.24,116.2,116.23,5400.0,74.044,74.044,74.0186,74.0377,5400.0
2012-05-01 11:55:00,116.21,116.24,116.21,116.24,7300.0,74.0249,74.044,74.0249,74.044,7300.0
2012-05-01 12:00:00,116.25,116.25,116.22,116.22,17300.0,74.0504,74.0504,74.0313,74.0313,17300.0
2012-05-01 12:05:00,116.24,116.26,116.23,116.26,8400.0,74.044,74.0568,74.0377,74.0568,8400.0
2012-05-01 12:10:00,116.27,116.29,116.27,116.28,4700.0,74.0631,74.0759,74.0631,74.0695,4700.0
2012-05-01 12:15:00,116.27,116.28,116.26,116.27,3100.0,74.0631,74.0695,74.0568,74.0631,3100.0
2012-05-01 12:20:00,116.26,116.27,116.26,116.27,1800.0,74.0568,74.0631,74.0568,74.0631,1800.0
2012-05-01 12:25:00,116.27,116.27,116.26,116.27,1400.0,74.0631,74.0631,74.0568,74.0631,1400.0
2012-05-01 12:30:00,116.26,116.27,116.26,116.26,8400.0,74.0568,74.0631,74.0568,74.0568,8400.0
2012-05-01 12:35:00,116.27,116.27,116.26,116.26,8500.0,74.0631,74.0631,74.0568,74.0568,8500.0
2012-05-01 12:40:00,116.27,116.27,116.25,116.25,12900.0,74.0631,74.0631,74.0504,74.0504,12900.0
2012-05-01 12:45:00,116.25,116.26,116.23,116.25,3200.0,74.0504,74.0568,74.0377,74.0504,3200.0
2012-05-01 12:50:00,116.25,116.27,116.25,116.25,2400.0,74.0504,74.0631,74.0504,74.0504,2400.0
2012-05-01 12:55:00,116.27,116.27,116.22,116.23,32100.0,74.0631,74.0631,74.0313,74.0377,32100.0
2012-05-01 13:00:00,116.23,116.24,116.2,116.21,7500.0,74.0377,74.044,74.0186,74.0249,7500.0
2012-05-01 13:05:00,116.21,116.21,116.15,116.17,16700.0,74.0249,74.0249,73.9867,73.9994,16700.0
2012-05-01 13:10:00,116.17,116.17,116.14,116.14,18000.0,73.9994,73.9994,73.9803,73.9803,18000.0
2012-05-01 13:15:00,116.13,116.17,116.12,116.17,25500.0,73.974,73.9994,73.9676,73.9994,25500.0
2012-05-01 13:20:00,116.18,116.18,116.13,116.15,29900.0,74.0058,74.0058,73.974,73.9867,29900.0
2012-05-01 13:25:00,116.15,116.18,116.14,116.18,13900.0,73.9867,74.0058,73.9803,74.0058,13900.0
2012-05-01 13:30:00,116.18,116.18,116.15,116.17,9200.0,74.0058,74.0058,73.9867,73.9994,9200.0
2012-05-01 13:35:00,116.17,116.17,116.16,116.17,10000.0,73.9994,73.9994,73.9931,73.9994,10000.0
2012-05-01 13:40:00,116.17,116.24,116.17,116.24,12900.0,73.9994,74.044,73.9994,74.044,12900.0
2012-05-01 13:45:00,116.24,116.24,116.22,116.23,13000.0,74.044,74.044,74.0313,74.0377,13000.0
2012-05-01 13:50:00,116.23,116.23,116.17,116.17,24500.0,74.0377,74.0377,73.9994,73.9994,24500.0
2012-05-01 13:55:00,116.17,116.23,116.12,116.17,26900.0,73.9994,74.0377,73.9676,73.9994,26900.0
2012-05-01 14:00:00,116.14,116.15,116.11,116.13,29100.0,73.9803,73.9867,73.9612,73.974,29100.0
2012-05-01 14:05:00,116.14,116.14,116.07,116.1,446200.0,73.9803,73.9803,73.9357,73.9549,446200.0
2012-05-01 14:10:00,116.08,116.09,116.06,116.06,22200.0,73.9421,73.9485,73.9294,73.9294,22200.0
2012-05-01 14:15:00,116.06,116.08,116.05,116.05,28200.0,73.9294,73.9421,73.923,73.923,28200.0
2012-05-01 14:20:00,116.05,116.08,116.03,116.06,28700.0,73.923,73.9421,73.9103,73.9294,28700.0
2012-05-01 14:25:00,116.04,116.06,116.0,116.02,34300.0,73.9166,73.9294,73.8912,73.9039,34300.0
2012-05-01 14:30:00,116.01,116.02,115.98,116.01,32800.0,73.8975,73.9039,73.8784,73.8975,32800.0
2012-05-01 14:35:00,116.01,116.02,115.99,116.02,27900.0,73.8975,73.9039,73.8848,73.9039,27900.0
2012-05-01 14:40:00,116.0,116.05,116.0,116.05,33700.0,73.8912,73.923,73.8912,73.923,33700.0
2012-05-01 14:45:00,116.03,116.05,115.99,116.0,29400.0,73.9103,73.923,73.8848,73.8912,29400.0
2012-05-01 14:50:00,115.99,116.03,115.99,116.03,45900.0,73.8848,73.9103,73.8848,73.9103,45900.0
2012-05-01 14:55:00,116.02,116.02,115.96,115.97,38400.0,73.9039,73.9039,73.8657,73.872,38400.0
2012-05-01 15:00:00,115.97,116.01,115.97,116.01,13100.0,73.872,73.8975,73.872,73.8975,13100.0
2012-05-01 15:05:00,116.0,116.01,115.98,115.99,36600.0,73.8912,73.8975,73.8784,73.8848,36600.0
2012-05-01 15:10:00,115.98,115.99,115.97,115.99,26900.0,73.8784,73.8848,73.872,73.8848,26900.0
2012-05-01 15:15:00,115.98,115.99,115.96,115.97,49500.0,73.8784,73.8848,73.8657,73.872,49500.0
2012-05-01 15:20:00,115.97,115.97,115.93,115.96,39100.0,73.872,73.872,73.8466,73.8657,39100.0
2012-05-01 15:25:00,115.96,115.97,115.93,115.97,30200.0,73.8657,73.872,73.8466,73.872,30200.0
2012-05-01 15:30:00,115.97,115.97,115.93,115.95,43500.0,73.872,73.872,73.8466,73.8593,43500.0
2012-05-01 15:35:00,115.95,116.01,115.94,115.99,39800.0,73.8593,73.8975,73.8529,73.8848,39800.0
2012-05-01 15:40:00,115.99,115.99,115.95,115.97,43600.0,73.8848,73.8848,73.8593,73.872,43600.0
2012-05-01 15:45:00,115.97,116.0,115.94,115.98,87700.0,73.872,73.8912,73.8529,73.8784,87700.0
2012-05-01 15:50:00,115.98,115.98,115.95,115.96,45300.0,73.8784,73.8784,73.8593,73.8657,45300.0
2012-05-01 15:55:00,115.95,115.97,115.83,115.89,268500.0,73.8593,73.872,73.7829,73.8211,268500.0
2012-05-02 09:30:00,116.13,116.29,116.07,116.27,26100.0,73.974,74.0759,73.9357,74.0631,26100.0
2012-05-02 09:35:00,116.26,116.29,116.22,116.22,10500.0,74.0568,74.0759,74.0313,74.0313,10500.0
2012-05-02 09:40:00,116.22,116.25,116.18,116.22,19900.0,74.0313,74.0504,74.0058,74.0313,19900.0
2012-05-02 09:45:00,116.24,116.25,116.2,116.2,12000.0,74.044,74.0504,74.0186,74.0186,12000.0
2012-05-02 09:50:00,116.2,116.21,116.16,116.19,11200.0,74.0186,74.0249,73.9931,74.0122,11200.0
2012-05-02 09:55:00,116.19,116.26,116.17,116.2,598500.0,74.0122,74.0568,73.9994,74.0186,598500.0
2012-05-02 10:00:00,116.2,116.23,116.2,116.21,12300.0,74.0186,74.0377,74.0186,74.0249,12300.0
2012-05-02 10:05:00,116.22,116.24,116.21,116.23,13000.0,74.0313,74.044,74.0249,74.0377,13000.0
2012-05-02 10:10:00,116.23,116.25,116.23,116.24,5800.0,74.0377,74.0504,74.0377,74.044,5800.0
2012-05-02 10:15:00,116.24,116.25,116.23,116.23,4000.0,74.044,74.0504,74.0377,74.0377,4000.0
2012-05-02 10:20:00,116.25,116.25,116.23,116.24,14400.0,74.0504,74.0504,74.0377,74.044,14400.0
2012-05-02 10:25:00,116.24,116.25,116.23,116.24,8100.0,74.044,74.0504,74.0377,74.044,8100.0
2012-05-02 10:30:00,116.24,116.25,116.21,116.25,12600.0,74.044,74.0504,74.0249,74.0504,12600.0
2012-05-02 10:35:00,116.25,116.26,116.23,116.25,10100.0,74.0504,74.0568,74.0377,74.0504,10100.0
2012-05-02 10:40:00,116.25,116.25,116.2,116.21,8300.0,74.0504,74.0504,74.0186,74.0249,8300.0
2012-05-02 10:45:00,116.21,116.24,116.21,116.22,40800.0,74.0249,74.044,74.0249,74.0313,40800.0
2012-05-02 10:50:00,116.23,116.23,116.22,116.22,12900.0,74.0377,74.0377,74.0313,74.0313,12900.0
2012-05-02 10:55:00,116.23,116.24,116.22,116.24,37300.0,74.0377,74.044,74.0313,74.044,37300.0
2012-05-02 11:00:00,116.25,116.25,116.21,116.23,21500.0,74.0504,74.0504,74.0249,74.0377,21500.0
2012-05-02 11:05:00,116.23,116.26,116.22,116.25,14300.0,74.0377,74.0568,74.0313,74.0504,14300.0
2012-05-02 11:10:00,116.26,116.26,116.24,116.25,11400.0,74.0568,74.0568,74.044,74.0504,11400.0
2012-05-02 11:15:00,116.25,116.28,116.25,116.28,10800.0,74.0504,74.0695,74.0504,74.0695,10800.0
2012-05-02 11:20:00,116.28,116.28,116.26,116.28,6300.0,74.0695,74.0695,74.0568,74.0695,6300.0
2012-05-02 11:25:00,116.28,116.28,116.26,116.26,11100.0,74.0695,74.0695,74.0568,74.0568,11100.0
2012-05-02 11:30:00,116.26,116.27,116.23,116.27,27000.0,74.0568,74.0631,74.0377,74.0631,27000.0
2012-05-02 11:35:00,116.27,116.27,116.23,116.25,34900.0,74.0631,74.0631,74.0377,74.0504,34900.0
2012-05-02 11:40:00,116.25,116.27,116.25,116.25,10800.0,74.0504,74.0631,74.0504,74.0504,10800.0
2012-05-02 11:45:00,116.25,116.27,116.25,116.25,7500.0,74.0504,74.0631,74.0504,74.0504,7500.0
2012-05-02 11:50:00,116.26,116.27,116.24,116.25,27200.0,74.0568,74.0631,74.044,74.0504,27200.0
2012-05-02 11:55:00,116.25,116.26,116.25,116.25,5000.0,74.0504,74.0568,74.0504,74.0504,5000.0
2012-05-02 12:00:00,116.25,116.26,116.22,116.24,6000.0,74.0504,74.0568,74.0313,74.044,6000.0
2012-05-02 12:05:00,116.24,116.24,116.22,116.24,18700.0,74.044,74.044,74.0313,74.044,18700.0
2012-05-02 12:10:00,116.23,116.23,116.15,116.23,61300.0,74.0377,74.0377,73.9867,74.0377,61300.0
2012-05-02 12:15:00,116.23,116.23,116.2,116.23,36900.0,74.0377,74.0377,74.0186,74.0377,36900.0
2012-05-02 12:20:00,116.22,116.23,116.21,116.22,16300.0,74.0313,74.0377,74.0249,74.0313,16300.0
2012-05-02 12:25:00,116.22,116.22,116.2,116.2,5200.0,74.0313,74.0313,74.0186,74.0186,5200.0
2012-05-02 12:30:00,116.21,116.23,116.09,116.11,80100.0,74.0249,74.0377,73.9485,73.9612,80100.0
2012-05-02 12:35:00,116.1,116.11,116.07,116.1,24300.0,73.9549,73.9612,73.9357,73.9549,24300.0
2012-05-02 12:40:00,116.11,116.13,116.09,116.12,22900.0,73.9612,73.974,73.9485,73.9676,22900.0
2012-05-02 12:45:00,116.13,116.13,116.11,116.12,12700.0,73.974,73.974,73.9612,73.9676,12700.0
2012-05-02 12:50:00,116.13,116.13,116.11,116.12,9700.0,73.974,73.974,73.9612,73.9676,9700.0
2012-05-02 12:55:00,116.14,116.14,116.11,116.12,39000.0,73.9803,73.9803,73.9612,73.9676,39000.0
2012-05-02 13:00:00,116.11,116.13,116.06,116.08,26400.0,73.9612,73.974,73.9294,73.9421,26400.0
2012-05-02 13:05:00,116.1,116.12,116.06,116.1,61400.0,73.9549,73.9676,73.9294,73.9549,61400.0
2012-05-02 13:10:00,116.1,116.12,116.1,116.12,15900.0,73.9549,73.9676,73.9549,73.9676,15900.0
2012-05-02 13:15:00,116.12,116.13,116.11,116.12,3000.0,73.9676,73.974,73.9612,73.9676,3000.0
2012-05-02 13:20:00,116.12,116.15,116.11,116.15,4300.0,73.9676,73.9867,73.9612,73.9867,4300.0
2012-05-02 13:25:00,116.15,116.15,116.12,116.12,6000.0,73.9867,73.9867,73.9676,73.9676,6000.0
2012-05-02 13:30:00,116.13,116.15,116.12,116.14,15700.0,73.974,73.9867,73.9676,73.9803,15700.0
2012-05-02 13:35:00,116.15,116.16,116.11,116.16,69300.0,73.9867,73.9931,73.9612,73.9931,69300.0
2012-05-02 13:40:00,116.15,116.16,116.15,116.16,32600.0,73.9867,73.9931,73.9867,73.9931,32600.0
2012-05-02 13:45:00,116.16,116.17,116.11,116.13,21200.0,73.9931,73.9994,73.9612,73.974,21200.0
2012-05-02 13:50:00,116.11,116.14,116.11,116.12,5800.0,73.9612,73.9803,73.9612,73.9676,5800.0
2012-05-02 13:55:00,116.13,116.14,116.11,116.14,12200.0,73.974,73.9803,73.9612,73.9803,12200.0
2012-05-02 14:00:00,116.14,116.15,116.13,116.14,7200.0,73.9803,73.9867,73.974,73.9803,7200.0
2012-05-02 14:05:00,116.15,116.16,116.13,116.15,13500.0,73.9867,73.9931,73.974,73.9867,13500.0
2012-05-02 14:10:00,116.15,116.16,116.15,116.16,7300.0,73.9867,73.9931,73.9867,73.9931,7300.0
2012-05-02 14:15:00,116.16,116.16,116.15,116.15,9800.0,73.9931,73.9931,73.9867,73.9867,9800.0
2012-05-02 14:20:00,116.15,116.16,116.15,116.16,6700.0,73.9867,73.9931,73.9867,73.9931,6700.0
2012-05-02 14:25:00,116.15,116.16,116.15,116.15,50500.0,73.9867,73.9931,73.9867,73.9867,50500.0
2012-05-02 14:30:00,116.15,116.19,116.15,116.18,7200.0,73.9867,74.0122,73.9867,74.0058,7200.0
2012-05-02 14:35:00,116.19,116.19,116.17,116.19,13900.0,74.0122,74.0122,73.9994,74.0122,13900.0
2012-05-02 14:40:00,116.19,116.19,116.18,116.19,11600.0,74.0122,74.0122,74.0058,74.0122,11600.0
2012-05-02 14:45:00,116.19,116.19,116.18,116.19,4700.0,74.0122,74.0122,74.0058,74.0122,4700.0
2012-05-02 14:50:00,116.18,116.25,116.18,116.25,4400.0,74.0058,74.0504,74.0058,74.0504,4400.0
2012-05-02 14:55:00,116.24,116.29,116.24,116.24,9000.0,74.044,74.0759,74.044,74.044,9000.0
2012-05-02 15:00:00,116.23,116.29,116.23,116.28,7100.0,74.0377,74.0759,74.0377,74.0695,7100.0
2012-05-02 15:05:00,116.28,116.29,116.26,116.27,9600.0,74.0695,74.0759,74.0568,74.0631,9600.0
2012-05-02 15:10:00,116.27,116.29,116.27,116.28,6000.0,74.0631,74.0759,74.0631,74.0695,6000.0
2012-05-02 15:15:00,116.29,116.29,116.27,116.28,4900.0,74.0759,74.0759,74.0631,74.0695,4900.0
2012-05-02 15:20:00,116.28,116.29,116.28,116.29,5200.0,74.0695,74.0759,74.0695,74.0759,5200.0
2012-05-02 15:25:00,116.29,116.29,116.28,116.29,4600.0,74.0759,74.0759,74.0695,74.0759,4600.0
2012-05-02 15:30:00,116.28,116.29,116.25,116.26,14600.0,74.0695,74.0759,74.0504,74.0568,14600.0
2012-05-02 15:35:00,116.26,116.27,116.23,116.23,20600.0,74.0568,74.0631,74.0377,74.0377,20600.0
2012-05-02 15:40:00,116.24,116.27,116.23,116.25,26500.0,74.044,74.0631,74.0377,74.0504,26500.0
2012-05-02 15:45:00,116.26,116.26,116.22,116.23,19800.0,74.0568,74.0568,74.0313,74.0377,19800.0
2012-05-02 15:50:00,116.24,116.27,116.22,116.23,29700.0,74.044,74.0631,74.0313,74.0377,29700.0
2012-05-02 15:55:00,116.23,116.27,116.22,116.23,56500.0,74.0377,74.0631,74.0313,74.0377,56500.0
2012-05-03 09:30:00,116.25,116.26,116.13,116.13,26300.0,74.0504,74.0568,73.974,73.974,26300.0
2012-05-03 09:35:00,116.12,116.19,116.11,116.14,16800.0,73.9676,74.0122,73.9612,73.9803,16800.0
2012-05-03 09:40:00,116.13,116.18,116.13,116.17,13200.0,73.974,74.0058,73.974,73.9994,13200.0
2012-05-03 09:45:00,116.15,116.17,116.15,116.16,4400.0,73.9867,73.9994,73.9867,73.9931,4400.0
2012-05-03 09:50:00,116.17,116.25,116.15,116.25,3600.0,73.9994,74.0504,73.9867,74.0504,3600.0
2012-05-03 09:55:00,116.22,116.22,116.16,116.17,45700.0,74.0313,74.0313,73.9931,73.9994,45700.0
2012-05-03 10:00:00,116.21,116.26,116.21,116.25,13000.0,74.0249,74.0568,74.0249,74.0504,13000.0
2012-05-03 10:05:00,116.25,116.26,116.24,116.25,6700.0,74.0504,74.0568,74.044,74.0504,6700.0
2012-05-03 10:10:00,116.25,116.26,116.24,116.25,11800.0,74.0504,74.0568,74.044,74.0504,11800.0
2012-05-03 10:15:00,116.25,116.28,116.25,116.26,3200.0,74.0504,74.0695,74.0504,74.0568,3200.0
2012-05-03 10:20:00,116.27,116.32,116.27,116.31,6000.0,74.0631,74.095,74.0631,74.0886,6000.0
2012-05-03 10:25:00,116.31,116.33,116.31,116.31,3700.0,74.0886,74.1014,74.0886,74.0886,3700.0
2012-05-03 10:30:00,116.32,116.32,116.28,116.32,11400.0,74.095,74.095,74.0695,74.095,11400.0
2012-05-03 10:35:00,116.32,116.33,116.32,116.32,11400.0,74.095,74.1014,74.095,74.095,11400.0
2012-05-03 10:40:00,116.32,116.33,116.31,116.32,13700.0,74.095,74.1014,74.0886,74.095,13700.0
2012-05-03 10:45:00,116.32,116.32,116.3,116.31,7500.0,74.095,74.095,74.0822,74.0886,7500.0
2012-05-03 10:50:00,116.31,116.32,116.31,116.31,3600.0,74.0886,74.095,74.0886,74.0886,3600.0
2012-05-03 10:55:00,116.32,116.32,116.3,116.3,2900.0,74.095,74.095,74.0822,74.0822,2900.0
2012-05-03 11:00:00,116.32,116.33,116.3,116.32,12500.0,74.095,74.1014,74.0822,74.095,12500.0
2012-05-03 11:05:00,116.32,116.32,116.28,116.28,7700.0,74.095,74.095,74.0695,74.0695,7700.0
2012-05-03 11:10:00,116.27,116.3,116.27,116.3,5100.0,74.0631,74.0822,74.0631,74.0822,5100.0
2012-05-03 11:15:00,116.3,116.3,116.28,116.3,16800.0,74.0822,74.0822,74.0695,74.0822,16800.0
2012-05-03 11:20:00,116.29,116.3,116.28,116.29,4800.0,74.0759,74.0822,74.0695,74.0759,4800.0
2012-05-03 11:25:00,116.28,116.3,116.28,116.29,4900.0,74.0695,74.0822,74.0695,74.0759,4900.0
2012-05-03 11:30:00,116.29,116.32,116.29,116.32,13000.0,74.0759,74.095,74.0759,74.095,13000.0
2012-05-03 11:35:00,116.31,116.32,116.31,116.32,7000.0,74.0886,74.095,74.0886,74.095,7000.0
2012-05-03 11:40:00,116.31,116.32,116.28,116.28,4600.0,74.0886,74.095,74.0695,74.0695,4600.0
2012-05-03 11:45:00,116.29,116.31,116.27,116.3,37100.0,74.0759,74.0886,74.0631,74.0822,37100.0
2012-05-03 11:50:00,116.3,116.32,116.29,116.32,3700.0,74.0822,74.095,74.0759,74.095,3700.0
2012-05-03 11:55:00,116.32,116.32,116.3,116.32,3300.0,74.095,74.095,74.0822,74.095,3300.0
2012-05-03 12:00:00,116.3,116.32,116.3,116.32,1000.0,74.0822,74.095,74.0822,74.095,1000.0
2012-05-03 12:05:00,116.32,116.32,116.31,116.32,2300.0,74.095,74.095,74.0886,74.095,2300.0
2012-05-03 12:10:00,116.32,116.32,116.31,116.31,2000.0,74.095,74.095,74.0886,74.0886,2000.0
2012-05-03 12:15:00,116.3,116.33,116.3,116.32,7200.0,74.0822,74.1014,74.0822,74.095,7200.0
2012-05-03 12:20:00,116.32,116.33,116.32,116.33,1200.0,74.095,74.1014,74.095,74.1014,1200.0
2012-05-03 12:25:00,116.32,116.33,116.32,116.32,3300.0,74.095,74.1014,74.095,74.095,3300.0
2012-05-03 12:30:00,116.33,116.33,116.31,116.31,7500.0,74.1014,74.1014,74.0886,74.0886,7500.0
2012-05-03 12:35:00,116.31,116.32,116.31,116.32,3000.0,74.0886,74.095,74.0886,74.095,3000.0
2012-05-03 12:40:00,116.31,116.32,116.31,116.32,3600.0,74.0886,74.095,74.0886,74.095,3600.0
2012-05-03 12:45:00,116.32,116.32,116.31,116.32,5600.0,74.095,74.095,74.0886,74.095,5600.0
2012-05-03 12:50:00,116.32,116.34,116.31,116.32,108700.0,74.095,74.1077,74.0886,74.095,108700.0
2012-05-03 12:55:00,116.33,116.33,116.32,116.32,5100.0,74.1014,74.1014,74.095,74.095,5100.0
2012-05-03 13:00:00,116.33,116.36,116.3,116.36,19200.0,74.1014,74.1205,74.0822,74.1205,19200.0
2012-05-03 13:05:00,116.35,116.38,116.35,116.37,12800.0,74.1141,74.1332,74.1141,74.1268,12800.0
2012-05-03 13:10:00,116.38,116.39,116.37,116.37,7700.0,74.1332,74.1396,74.1268,74.1268,7700.0
2012-05-03 13:15:00,116.39,116.4,116.38,116.39,4300.0,74.1396,74.1459,74.1332,74.1396,4300.0
2012-05-03 13:20:00,116.39,116.4,116.39,116.4,900.0,74.1396,74.1459,74.1396,74.1459,900.0
2012-05-03 13:25:00,116.39,116.41,116.39,116.4,10000.0,74.1396,74.1523,74.1396,74.1459,10000.0
2012-05-03 13:30:00,116.4,116.4,116.39,116.4,13400.0,74.1459,74.1459,74.1396,74.1459,13400.0
2012-05-03 13:35:00,116.39,116.4,116.38,116.38,28700.0,74.1396,74.1459,74.1332,74.1332,28700.0
2012-05-03 13:40:00,116.39,116.39,116.36,116.36,11500.0,74.1396,74.1396,74.1205,74.1205,11500.0
2012-05-03 13:45:00,116.36,116.39,116.36,116.38,54000.0,74.1205,74.1396,74.1205,74.1332,54000.0
2012-05-03 13:50:00,116.4,116.41,116.39,116.39,16500.0,74.1459,74.1523,74.1396,74.1396,16500.0
2012-05-03 13:55:00,116.39,116.4,116.36,116.38,25200.0,74.1396,74.1459,74.1205,74.1332,25200.0
2012-05-03 14:00:00,116.38,116.38,116.35,116.37,4400.0,74.1332,74.1332,74.1141,74.1268,4400.0
2012-05-03 14:05:00,116.36,116.42,116.35,116.41,10900.0,74.1205,74.1587,74.1141,74.1523,10900.0
2012-05-03 14:10:00,116.4,116.41,116.4,116.4,6500.0,74.1459,74.1523,74.1459,74.1459,6500.0
2012-05-03 14:15:00,116.41,116.41,116.4,116.41,4000.0,74.1523,74.1523,74.1459,74.1523,4000.0
2012-05-03 14:20:00,116.41,116.43,116.4,116.42,7100.0,74.1523,74.1651,74.1459,74.1587,7100.0
2012-05-03 14:25:00,116.42,116.45,116.4,116.43,12900.0,74.1587,74.1778,74.1459,74.1651,12900.0
2012-05-03 14:30:00,116.43,116.43,116.41,116.41,3400.0,74.1651,74.1651,74.1523,74.1523,3400.0
2012-05-03 14:35:00,116.41,116.43,116.41,116.43,6400.0,74.1523,74.1651,74.1523,74.1651,6400.0
2012-05-03 14:40:00,116.43,116.45,116.42,116.45,7600.0,74.1651,74.1778,74.1587,74.1778,7600.0
2012-05-03 14:45:00,116.44,116.44,116.42,116.44,13500.0,74.1714,74.1714,74.1587,74.1714,13500.0
2012-05-03 14:50:00,116.43,116.45,116.38,116.38,16500.0,74.1651,74.1778,74.1332,74.1332,16500.0
2012-05-03 14:55:00,116.39,116.42,116.38,116.39,30900.0,74.1396,74.1587,74.1332,74.1396,30900.0
2012-05-03 15:00:00,116.39,116.39,116.35,116.36,15500.0,74.1396,74.1396,74.1141,74.1205,15500.0
2012-05-03 15:05:00,116.36,116.39,116.36,116.39,15800.0,74.1205,74.1396,74.1205,74.1396,15800.0
2012-05-03 15:10:00,116.39,116.4,116.37,116.38,27000.0,74.1396,74.1459,74.1268,74.1332,27000.0
2012-05-03 15:15:00,116.37,116.38,116.35,116.35,12600.0,74.1268,74.1332,74.1141,74.1141,12600.0
2012-05-03 15:20:00,116.36,116.4,116.35,116.37,23500.0,74.1205,74.1459,74.1141,74.1268,23500.0
2012-05-03 15:25:00,116.37,116.39,116.37,116.38,23700.0,74.1268,74.1396,74.1268,74.1332,23700.0
2012-05-03 15:30:00,116.38,116.4,116.36,116.39,19800.0,74.1332,74.1459,74.1205,74.1396,19800.0
2012-05-03 15:35:00,116.39,116.41,116.38,116.41,16400.0,74.1396,74.1523,74.1332,74.1523,16400.0
2012-05-03 15:40:00,116.41,116.43,116.4,116.4,24300.0,74.1523,74.1651,74.1459,74.1459,24300.0
2012-05-03 15:45:00,116.41,116.42,116.38,116.4,16100.0,74.1523,74.1587,74.1332,74.1459,16100.0
2012-05-03 15:50:00,116.38,116.44,116.35,116.35,104200.0,74.1332,74.1714,74.1141,74.1141,104200.0
2012-05-03 15:55:00,116.33,116.43,116.32,116.34,105300.0,74.1014,74.1651,74.095,74.1077,105300.0
2012-05-04 09:30:00,116.48,116.55,116.45,116.47,18100.0,74.1969,74.2415,74.1778,74.1905,18100.0
2012-05-04 09:35:00,116.46,116.54,116.46,116.53,27300.0,74.1842,74.2351,74.1842,74.2288,27300.0
2012-05-04 09:40:00,116.53,116.54,116.49,116.52,3300.0,74.2288,74.2351,74.2033,74.2224,3300.0
2012-05-04 09:45:00,116.53,116.54,116.51,116.51,2400.0,74.2288,74.2351,74.216,74.216,2400.0
2012-05-04 09:50:00,116.52,116.52,116.46,116.48,5600.0,74.2224,74.2224,74.1842,74.1969,5600.0
2012-05-04 09:55:00,116.47,116.55,116.47,116.51,5700.0,74.1905,74.2415,74.1905,74.216,5700.0
2012-05-04 10:00:00,116.48,116.54,116.47,116.53,7100.0,74.1969,74.2351,74.1905,74.2288,7100.0
2012-05-04 10:05:00,116.53,116.53,116.46,116.46,2600.0,74.2288,74.2288,74.1842,74.1842,2600.0
2012-05-04 10:10:00,116.47,116.54,116.47,116.51,7000.0,74.1905,74.2351,74.1905,74.216,7000.0
2012-05-04 10:15:00,116.51,116.54,116.51,116.53,3100.0,74.216,74.2351,74.216,74.2288,3100.0
2012-05-04 10:20:00,116.54,116.55,116.54,116.54,15200.0,74.2351,74.2415,74.2351,74.2351,15200.0
2012-05-04 10:25:00,116.53,116.54,116.52,116.54,2100.0,74.2288,74.2351,74.2224,74.2351,2100.0
2012-05-04 10:30:00,116.54,116.54,116.53,116.54,11200.0,74.2351,74.2351,74.2288,74.2351,11200.0
2012-05-04 10:35:00,116.54,116.54,116.53,116.54,6700.0,74.2351,74.2351,74.2288,74.2351,6700.0
2012-05-04 10:40:00,116.53,116.54,116.51,116.54,4400.0,74.2288,74.2351,74.216,74.2351,4400.0
2012-05-04 10:45:00,116.52,116.54,116.51,116.52,9900.0,74.2224,74.2351,74.216,74.2224,9900.0
2012-05-04 10:50:00,116.53,116.57,116.52,116.57,7700.0,74.2288,74.2542,74.2224,74.2542,7700.0
2012-05-04 10:55:00,116.57,116.57,116.53,116.53,8500.0,74.2542,74.2542,74.2288,74.2288,8500.0
2012-05-04 11:00:00,116.55,116.57,116.52,116.52,3600.0,74.2415,74.2542,74.2224,74.2224,3600.0
2012-05-04 11:05:00,116.52,116.53,116.5,116.51,4400.0,74.2224,74.2288,74.2096,74.216,4400.0
2012-05-04 11:10:00,116.51,116.52,116.51,116.51,2300.0,74.216,74.2224,74.216,74.216,2300.0
2012-05-04 11:15:00,116.51,116.52,116.51,116.52,1300.0,74.216,74.2224,74.216,74.2224,1300.0
2012-05-04 11:20:00,116.52,116.52,116.51,116.51,2700.0,74.2224,74.2224,74.216,74.216,2700.0
2012-05-04 11:25:00,116.52,116.52,116.51,116.52,4700.0,74.2224,74.2224,74.216,74.2224,4700.0
2012-05-04 11:30:00,116.52,116.55,116.47,116.5,31100.0,74.2224,74.2415,74.1905,74.2096,31100.0
2012-05-04 11:35:00,116.52,116.56,116.5,116.54,6900.0,74.2224,74.2479,74.2096,74.2351,6900.0
2012-05-04 11:40:00,116.56,116.56,116.51,116.54,14700.0,74.2479,74.2479,74.216,74.2351,14700.0
2012-05-04 11:45:00,116.53,116.54,116.52,116.53,9300.0,74.2288,74.2351,74.2224,74.2288,9300.0
2012-05-04 11:50:00,116.54,116.56,116.52,116.53,5100.0,74.2351,74.2479,74.2224,74.2288,5100.0
2012-05-04 11:55:00,116.55,116.56,116.53,116.55,10800.0,74.2415,74.2479,74.2288,74.2415,10800.0
2012-05-04 12:00:00,116.55,116.56,116.54,116.54,3200.0,74.2415,74.2479,74.2351,74.2351,3200.0
2012-05-04 12:05:00,116.55,116.55,116.51,116.52,8800.0,74.2415,74.2415,74.216,74.2224,8800.0
2012-05-04 12:10:00,116.52,116.54,116.5,116.52,5200.0,74.2224,74.2351,74.2096,74.2224,5200.0
2012-05-04 12:15:00,116.51,116.53,116.51,116.53,1800.0,74.216,74.2288,74.216,74.2288,1800.0
2012-05-04 12:20:00,116.52,116.55,116.52,116.55,2900.0,74.2224,74.2415,74.2224,74.2415,2900.0
2012-05-04 12:25:00,116.55,116.56,116.53,116.56,6600.0,74.2415,74.2479,74.2288,74.2479,6600.0
2012-05-04 12:30:00,116.56,116.58,116.56,116.57,7100.0,74.2479,74.2606,74.2479,74.2542,7100.0
2012-05-04 12:35:00,116.57,116.58,116.56,116.57,6100.0,74.2542,74.2606,74.2479,74.2542,6100.0
2012-05-04 12:40:00,116.57,116.57,116.55,116.56,5800.0,74.2542,74.2542,74.2415,74.2479,5800.0
2012-05-04 12:45:00,116.56,116.56,116.55,116.56,2100.0,74.2479,74.2479,74.2415,74.2479,2100.0
2012-05-04 12:50:00,116.56,116.56,116.55,116.56,6600.0,74.2479,74.2479,74.2415,74.2479,6600.0
2012-05-04 12:55:00,116.56,116.57,116.56,116.56,11300.0,74.2479,74.2542,74.2479,74.2479,11300.0
2012-05-04 13:00:00,116.56,116.56,116.55,116.56,5200.0,74.2479,74.2479,74.2415,74.2479,5200.0
2012-05-04 13:05:00,116.56,116.56,116.54,116.56,8400.0,74.2479,74.2479,74.2351,74.2479,8400.0
2012-05-04 13:10:00,116.56,116.56,116.56,116.56,12000.0,74.2479,74.2479,74.2479,74.2479,12000.0
2012-05-04 13:15:00,116.56,116.56,116.54,116.56,8900.0,74.2479,74.2479,74.2351,74.2479,8900.0
2012-05-04 13:20:00,116.56,116.56,116.55,116.56,2100.0,74.2479,74.2479,74.2415,74.2479,2100.0
2012-05-04 13:25:00,116.56,116.56,116.55,116.56,2700.0,74.2479,74.2479,74.2415,74.2479,2700.0
2012-05-04 13:30:00,116.56,116.56,116.55,116.56,6800.0,74.2479,74.2479,74.2415,74.2479,6800.0
2012-05-04 13:35:00,116.56,116.58,116.55,116.58,7600.0,74.2479,74.2606,74.2415,74.2606,7600.0
2012-05-04 13:40:00,116.58,116.58,116.55,116.56,3100.0,74.2606,74.2606,74.2415,74.2479,3100.0
2012-05-04 13:45:00,116.56,116.56,116.55,116.55,4900.0,74.2479,74.2479,74.2415,74.2415,4900.0
2012-05-04 13:50:00,116.55,116.56,116.55,116.55,9700.0,74.2415,74.2479,74.2415,74.2415,9700.0
2012-05-04 13:55:00,116.56,116.56,116.52,116.53,11800.0,74.2479,74.2479,74.2224,74.2288,11800.0
2012-05-04 14:00:00,116.52,116.53,116.49,116.5,14300.0,74.2224,74.2288,74.2033,74.2096,14300.0
2012-05-04 14:05:00,116.5,116.5,116.48,116.5,6100.0,74.2096,74.2096,74.1969,74.2096,6100.0
2012-05-04 14:10:00,116.5,116.5,116.48,116.49,2800.0,74.2096,74.2096,74.1969,74.2033,2800.0
2012-05-04 14:15:00,116.48,116.5,116.46,116.5,9200.0,74.1969,74.2096,74.1842,74.2096,9200.0
2012-05-04 14:20:00,116.49,116.5,116.49,116.5,5000.0,74.2033,74.2096,74.2033,74.2096,5000.0
2012-05-04 14:25:00,116.49,116.5,116.49,116.49,8800.0,74.2033,74.2096,74.2033,74.2033,8800.0
2012-05-04 14:30:00,116.5,116.5,116.49,116.49,14000.0,74.2096,74.2096,74.2033,74.2033,14000.0
2012-05-04 14:35:00,116.49,116.5,116.48,116.5,2900.0,74.2033,74.2096,74.1969,74.2096,2900.0
2012-05-04 14:40:00,116.5,116.5,116.46,116.47,8900.0,74.2096,74.2096,74.1842,74.1905,8900.0
2012-05-04 14:45:00,116.47,116.47,116.46,116.47,2500.0,74.1905,74.1905,74.1842,74.1905,2500.0
2012-05-04 14:50:00,116.47,116.48,116.45,116.47,8100.0,74.1905,74.1969,74.1778,74.1905,8100.0
2012-05-04 14:55:00,116.47,116.5,116.45,116.5,3900.0,74.1905,74.2096,74.1778,74.2096,3900.0
2012-05-04 15:00:00,116.5,116.52,116.48,116.52,7800.0,74.2096,74.2224,74.1969,74.2224,7800.0
2012-05-04 15:05:00,116.55,116.56,116.53,116.56,1500.0,74.2415,74.2479,74.2288,74.2479,1500.0
2012-05-04 15:10:00,116.55,116.56,116.55,116.56,12400.0,74.2415,74.2479,74.2415,74.2479,12400.0
2012-05-04 15:15:00,116.56,116.56,116.55,116.56,2100.0,74.2479,74.2479,74.2415,74.2479,2100.0
2012-05-04 15:20:00,116.56,116.56,116.55,116.56,5700.0,74.2479,74.2479,74.2415,74.2479,5700.0
2012-05-04 15:25:00,116.56,116.56,116.55,116.56,13200.0,74.2479,74.2479,74.2415,74.2479,13200.0
2012-05-04 15:30:00,116.56,116.56,116.53,116.53,25800.0,74.2479,74.2479,74.2288,74.2288,25800.0
2012-05-04 15:35:00,116.53,116.56,116.51,116.55,30600.0,74.2288,74.2479,74.216,74.2415,30600.0
2012-05-04 15:40:00,116.55,116.55,116.49,116.51,23400.0,74.2415,74.2415,74.2033,74.216,23400.0
2012-05-04 15:45:00,116.5,116.51,116.48,116.49,15400.0,74.2096,74.216,74.1969,74.2033,15400.0
2012-05-04 15:50:00,116.48,116.48,116.44,116.44,15800.0,74.1969,74.1969,74.1714,74.1714,15800.0
2012-05-04 15:55:00,116.45,116.47,116.44,116.44,10800.0,74.1778,74.1905,74.1714,74.1714,10800.0
2012-05-07 09:30:00,116.5,116.52,116.41,116.44,40600.0,74.2096,74.2224,74.1523,74.1714,40600.0
2012-05-07 09:35:00,116.45,116.5,116.43,116.47,4900.0,74.1778,74.2096,74.1651,74.1905,4900.0
2012-05-07 09:40:00,116.48,116.5,116.44,116.49,79200.0,74.1969,74.2096,74.1714,74.2033,79200.0
2012-05-07 09:45:00,116.5,116.54,116.48,116.54,5800.0,74.2096,74.2351,74.1969,74.2351,5800.0
2012-05-07 09:50:00,116.54,116.54,116.51,116.52,6100.0,74.2351,74.2351,74.216,74.2224,6100.0
2012-05-07 09:55:00,116.54,116.54,116.5,116.52,4700.0,74.2351,74.2351,74.2096,74.2224,4700.0
2012-05-07 10:00:00,116.52,116.54,116.5,116.54,11600.0,74.2224,74.2351,74.2096,74.2351,11600.0
2012-05-07 10:05:00,116.53,116.54,116.49,116.54,2400.0,74.2288,74.2351,74.2033,74.2351,2400.0
2012-05-07 10:10:00,116.56,116.62,116.56,116.61,9900.0,74.2479,74.2861,74.2479,74.2797,9900.0
2012-05-07 10:15:00,116.62,116.64,116.61,116.62,8700.0,74.2861,74.2988,74.2797,74.2861,8700.0
2012-05-07 10:20:00,116.62,116.63,116.59,116.62,3300.0,74.2861,74.2925,74.267,74.2861,3300.0
2012-05-07 10:25:00,116.62,116.64,116.6,116.63,6600.0,74.2861,74.2988,74.2733,74.2925,6600.0
2012-05-07 10:30:00,116.63,116.64,116.63,116.64,5500.0,74.2925,74.2988,74.2925,74.2988,5500.0
2012-05-07 10:35:00,116.63,116.64,116.62,116.63,5600.0,74.2925,74.2988,74.2861,74.2925,5600.0
2012-05-07 10:40:00,116.63,116.63,116.6,116.62,3900.0,74.2925,74.2925,74.2733,74.2861,3900.0
2012-05-07 10:45:00,116.63,116.65,116.6,116.6,5800.0,74.2925,74.3052,74.2733,74.2733,5800.0
2012-05-07 10:50:00,116.61,116.63,116.6,116.6,1800.0,74.2797,74.2925,74.2733,74.2733,1800.0
2012-05-07 10:55:00,116.61,116.66,116.6,116.64,6700.0,74.2797,74.3116,74.2733,74.2988,6700.0
2012-05-07 11:00:00,116.64,116.65,116.63,116.65,10900.0,74.2988,74.3052,74.2925,74.3052,10900.0
2012-05-07 11:05:00,116.65,116.65,116.61,116.61,5100.0,74.3052,74.3052,74.2797,74.2797,5100.0
2012-05-07 11:10:00,116.62,116.64,116.59,116.59,9600.0,74.2861,74.2988,74.267,74.267,9600.0
2012-05-07 11:15:00,116.59,116.59,116.55,116.56,58300.0,74.267,74.267,74.2415,74.2479,58300.0
2012-05-07 11:20:00,116.56,116.57,116.55,116.56,4200.0,74.2479,74.2542,74.2415,74.2479,4200.0
2012-05-07 11:25:00,116.58,116.61,116.57,116.59,6100.0,74.2606,74.2797,74.2542,74.267,6100.0
2012-05-07 11:30:00,116.61,116.62,116.59,116.61,4500.0,74.2797,74.2861,74.267,74.2797,4500.0
2012-05-07 11:35:00,116.6,116.61,116.58,116.6,6300.0,74.2733,74.2797,74.2606,74.2733,6300.0
2012-05-07 11:40:00,116.59,116.6,116.58,116.6,1800.0,74.267,74.2733,74.2606,74.2733,1800.0
2012-05-07 11:45:00,116.59,116.6,116.59,116.6,4400.0,74.267,74.2733,74.267,74.2733,4400.0
2012-05-07 11:50:00,116.6,116.61,116.59,116.59,6600.0,74.2733,74.2797,74.267,74.267,6600.0
2012-05-07 11:55:00,116.61,116.62,116.61,116.62,4700.0,74.2797,74.2861,74.2797,74.2861,4700.0
2012-05-07 12:00:00,116.62,116.62,116.56,116.56,8900.0,74.2861,74.2861,74.2479,74.2479,8900.0
2012-05-07 12:05:00,116.57,116.57,116.56,116.57,1500.0,74.2542,74.2542,74.2479,74.2542,1500.0
2012-05-07 12:10:00,116.57,116.63,116.57,116.62,8000.0,74.2542,74.2925,74.2542,74.2861,8000.0
2012-05-07 12:15:00,116.62,116.63,116.61,116.62,6400.0,74.2861,74.2925,74.2797,74.2861,6400.0
2012-05-07 12:20:00,116.63,116.65,116.62,116.64,6200.0,74.2925,74.3052,74.2861,74.2988,6200.0
2012-05-07 12:25:00,116.64,116.65,116.63,116.64,10300.0,74.2988,74.3052,74.2925,74.2988,10300.0
2012-05-07 12:30:00,116.64,116.64,116.61,116.61,9300.0,74.2988,74.2988,74.2797,74.2797,9300.0
2012-05-07 12:35:00,116.61,116.62,116.61,116.62,5200.0,74.2797,74.2861,74.2797,74.2861,5200.0
2012-05-07 12:40:00,116.62,116.64,116.61,116.61,5400.0,74.2861,74.2988,74.2797,74.2797,5400.0
2012-05-07 12:45:00,116.62,116.64,116.6,116.6,3800.0,74.2861,74.2988,74.2733,74.2733,3800.0
2012-05-07 12:50:00,116.6,116.61,116.6,116.61,2300.0,74.2733,74.2797,74.2733,74.2797,2300.0
2012-05-07 12:55:00,116.61,116.64,116.61,116.64,1200.0,74.2797,74.2988,74.2797,74.2988,1200.0
2012-05-07 13:00:00,116.64,116.64,116.62,116.62,7700.0,74.2988,74.2988,74.2861,74.2861,7700.0
2012-05-07 13:05:00,116.62,116.64,116.62,116.62,4000.0,74.2861,74.2988,74.2861,74.2861,4000.0
2012-05-07 13:10:00,116.64,116.64,116.62,116.62,2600.0,74.2988,74.2988,74.2861,74.2861,2600.0
2012-05-07 13:15:00,116.63,116.64,116.62,116.63,10700.0,74.2925,74.2988,74.2861,74.2925,10700.0
2012-05-07 13:20:00,116.62,116.64,116.62,116.63,3300.0,74.2861,74.2988,74.2861,74.2925,3300.0
2012-05-07 13:25:00,116.64,116.66,116.63,116.63,12300.0,74.2988,74.3116,74.2925,74.2925,12300.0
2012-05-07 13:30:00,116.65,116.66,116.64,116.65,3200.0,74.3052,74.3116,74.2988,74.3052,3200.0
2012-05-07 13:35:00,116.66,116.67,116.66,116.67,3700.0,74.3116,74.3179,74.3116,74.3179,3700.0
2012-05-07 13:40:00,116.67,116.67,116.65,116.66,8500.0,74.3179,74.3179,74.3052,74.3116,8500.0
2012-05-07 13:45:00,116.66,116.66,116.65,116.65,900.0,74.3116,74.3116,74.3052,74.3052,900.0
2012-05-07 13:50:00,116.66,116.66,116.65,116.66,1000.0,74.3116,74.3116,74.3052,74.3116,1000.0
2012-05-07 13:55:00,116.66,116.66,116.64,116.66,4600.0,74.3116,74.3116,74.2988,74.3116,4600.0
2012-05-07 14:00:00,116.65,116.66,116.64,116.66,1400.0,74.3052,74.3116,74.2988,74.3116,1400.0
2012-05-07 14:05:00,116.65,116.66,116.65,116.65,6500.0,74.3052,74.3116,74.3052,74.3052,6500.0
2012-05-07 14:10:00,116.65,116.66,116.65,116.66,4800.0,74.3052,74.3116,74.3052,74.3116,4800.0
2012-05-07 14:15:00,116.65,116.66,116.65,116.66,6900.0,74.3052,74.3116,74.3052,74.3116,6900.0
2012-05-07 14:20:00,116.65,116.66,116.65,116.65,7600.0,74.3052,74.3116,74.3052,74.3052,7600.0
2012-05-07 14:25:00,116.66,116.66,116.65,116.66,2500.0,74.3116,74.3116,74.3052,74.3116,2500.0
2012-05-07 14:30:00,116.66,116.66,116.65,116.66,7400.0,74.3116,74.3116,74.3052,74.3116,7400.0
2012-05-07 14:35:00,116.66,116.66,116.65,116.65,7800.0,74.3116,74.3116,74.3052,74.3052,7800.0
2012-05-07 14:40:00,116.66,116.69,116.65,116.68,15500.0,74.3116,74.3307,74.3052,74.3243,15500.0
2012-05-07 14:45:00,116.68,116.69,116.68,116.69,6700.0,74.3243,74.3307,74.3243,74.3307,6700.0
2012-05-07 14:50:00,116.69,116.69,116.68,116.69,10500.0,74.3307,74.3307,74.3243,74.3307,10500.0
2012-05-07 14:55:00,116.69,116.69,116.68,116.69,4600.0,74.3307,74.3307,74.3243,74.3307,4600.0
2012-05-07 15:00:00,116.69,116.69,116.65,116.65,21400.0,74.3307,74.3307,74.3052,74.3052,21400.0
2012-05-07 15:05:00,116.68,116.7,116.68,116.7,7400.0,74.3243,74.337,74.3243,74.337,7400.0
2012-05-07 15:10:00,116.7,116.7,116.69,116.7,2600.0,74.337,74.337,74.3307,74.337,2600.0
2012-05-07 15:15:00,116.7,116.7,116.68,116.68,6800.0,74.337,74.337,74.3243,74.3243,6800.0
2012-05-07 15:20:00,116.69,116.7,116.68,116.7,10600.0,74.3307,74.337,74.3243,74.337,10600.0
2012-05-07 15:25:00,116.69,116.7,116.68,116.69,5000.0,74.3307,74.337,74.3243,74.3307,5000.0
2012-05-07 15:30:00,116.7,116.7,116.69,116.7,5300.0,74.337,74.337,74.3307,74.337,5300.0
2012-05-07 15:35:00,116.7,116.7,116.69,116.69,11400.0,74.337,74.337,74.3307,74.3307,11400.0
2012-05-07 15:40:00,116.7,116.7,116.69,116.7,9500.0,74.337,74.337,74.3307,74.337,9500.0
2012-05-07 15:45:00,116.7,116.7,116.69,116.7,5000.0,74.337,74.337,74.3307,74.337,5000.0
2012-05-07 15:50:00,116.7,116.7,116.69,116.7,11400.0,74.337,74.337,74.3307,74.337,11400.0
2012-05-07 15:55:00,116.7,116.7,116.68,116.68,19900.0,74.337,74.337,74.3243,74.3243,19900.0
2012-05-08 09:30:00,116.74,116.8,116.62,116.7,32900.0,74.3625,74.4007,74.2861,74.337,32900.0
2012-05-08 09:35:00,116.71,116.75,116.65,116.65,7200.0,74.3434,74.3689,74.3052,74.3052,7200.0
2012-05-08 09:40:00,116.71,116.75,116.69,116.75,5500.0,74.3434,74.3689,74.3307,74.3689,5500.0
2012-05-08 09:45:00,116.74,116.75,116.74,116.75,5800.0,74.3625,74.3689,74.3625,74.3689,5800.0
2012-05-08 09:50:00,116.74,116.79,116.74,116.77,28600.0,74.3625,74.3944,74.3625,74.3816,28600.0
2012-05-08 09:55:00,116.79,116.8,116.73,116.77,30000.0,74.3944,74.4007,74.3562,74.3816,30000.0
2012-05-08 10:00:00,116.77,116.79,116.73,116.76,16400.0,74.3816,74.3944,74.3562,74.3753,16400.0
2012-05-08 10:05:00,116.76,116.8,116.76,116.8,9000.0,74.3753,74.4007,74.3753,74.4007,9000.0
2012-05-08 10:10:00,116.8,116.8,116.78,116.8,9200.0,74.4007,74.4007,74.388,74.4007,9200.0
2012-05-08 10:15:00,116.8,116.8,116.79,116.8,6600.0,74.4007,74.4007,74.3944,74.4007,6600.0
2012-05-08 10:20:00,116.8,116.8,116.79,116.8,14200.0,74.4007,74.4007,74.3944,74.4007,14200.0
2012-05-08 10:25:00,116.8,116.8,116.79,116.8,9500.0,74.4007,74.4007,74.3944,74.4007,9500.0
2012-05-08 10:30:00,116.8,116.8,116.79,116.8,11700.0,74.4007,74.4007,74.3944,74.4007,11700.0
2012-05-08 10:35:00,116.8,116.8,116.79,116.8,18100.0,74.4007,74.4007,74.3944,74.4007,18100.0
2012-05-08 10:40:00,116.8,116.8,116.79,116.8,12800.0,74.4007,74.4007,74.3944,74.4007,12800.0
2012-05-08 10:45:00,116.8,116.8,116.79,116.79,5800.0,74.4007,74.4007,74.3944,74.3944,5800.0
2012-05-08 10:50:00,116.8,116.8,116.76,116.76,119200.0,74.4007,74.4007,74.3753,74.3753,119200.0
2012-05-08 10:55:00,116.8,116.8,116.79,116.8,12700.0,74.4007,74.4007,74.3944,74.4007,12700.0
2012-05-08 11:00:00,116.8,116.8,116.79,116.8,13500.0,74.4007,74.4007,74.3944,74.4007,13500.0
2012-05-08 11:05:00,116.8,116.8,116.79,116.8,16000.0,74.4007,74.4007,74.3944,74.4007,16000.0
2012-05-08 11:10:00,116.8,116.85,116.79,116.85,24800.0,74.4007,74.4326,74.3944,74.4326,24800.0
2012-05-08 11:15:00,116.85,116.87,116.85,116.85,19100.0,74.4326,74.4453,74.4326,74.4326,19100.0
2012-05-08 11:20:00,116.86,116.87,116.84,116.86,10000.0,74.439,74.4453,74.4262,74.439,10000.0
2012-05-08 11:25:00,116.85,116.86,116.84,116.86,4800.0,74.4326,74.439,74.4262,74.439,4800.0
2012-05-08 11:30:00,116.85,116.86,116.83,116.83,8300.0,74.4326,74.439,74.4199,74.4199,8300.0
2012-05-08 11:35:00,116.84,116.84,116.83,116.84,4900.0,74.4262,74.4262,74.4199,74.4262,4900.0
2012-05-08 11:40:00,116.84,116.84,116.82,116.83,13700.0,74.4262,74.4262,74.4135,74.4199,13700.0
2012-05-08 11:45:00,116.83,116.85,116.83,116.85,9300.0,74.4199,74.4326,74.4199,74.4326,9300.0
2012-05-08 11:50:00,116.85,116.86,116.82,116.86,21700.0,74.4326,74.439,74.4135,74.439,21700.0
2012-05-08 11:55:00,116.86,116.88,116.85,116.86,14800.0,74.439,74.4517,74.4326,74.439,14800.0
2012-05-08 12:00:00,116.89,116.9,116.82,116.86,18900.0,74.4581,74.4644,74.4135,74.439,18900.0
2012-05-08 12:05:00,116.87,116.87,116.82,116.82,6700.0,74.4453,74.4453,74.4135,74.4135,6700.0
2012-05-08 12:10:00,116.84,116.86,116.83,116.86,2000.0,74.4262,74.439,74.4199,74.439,2000.0
2012-05-08 12:15:00,116.86,116.87,116.86,116.87,2600.0,74.439,74.4453,74.439,74.4453,2600.0
2012-05-08 12:20:00,116.87,116.88,116.84,116.88,7700.0,74.4453,74.4517,74.4262,74.4517,7700.0
2012-05-08 12:25:00,116.88,116.9,116.88,116.9,6000.0,74.4517,74.4644,74.4517,74.4644,6000.0
2012-05-08 12:30:00,116.9,116.91,116.88,116.91,4500.0,74.4644,74.4708,74.4517,74.4708,4500.0
2012-05-08 12:35:00,116.91,116.91,116.87,116.9,16700.0,74.4708,74.4708,74.4453,74.4644,16700.0
2012-05-08 12:40:00,116.9,116.92,116.89,116.91,9500.0,74.4644,74.4772,74.4581,74.4708,9500.0
2012-05-08 12:45:00,116.92,116.93,116.9,116.93,6600.0,74.4772,74.4836,74.4644,74.4836,6600.0
2012-05-08 12:50:00,116.91,116.93,116.91,116.93,6900.0,74.4708,74.4836,74.4708,74.4836,6900.0
2012-05-08 12:55:00,116.93,116.94,116.91,116.94,25800.0,74.4836,74.4899,74.4708,74.4899,25800.0
2012-05-08 13:00:00,116.94,116.95,116.93,116.93,9900.0,74.4899,74.4963,74.4836,74.4836,9900.0
2012-05-08 13:05:00,116.94,117.0,116.94,116.95,22900.0,74.4899,74.5281,74.4899,74.4963,22900.0
2012-05-08 13:10:00,116.96,116.97,116.94,116.96,4500.0,74.5027,74.509,74.4899,74.5027,4500.0
2012-05-08 13:15:00,116.96,116.98,116.94,116.94,9000.0,74.5027,74.5154,74.4899,74.4899,9000.0
2012-05-08 13:20:00,116.94,116.94,116.89,116.9,15100.0,74.4899,74.4899,74.4581,74.4644,15100.0
2012-05-08 13:25:00,116.91,116.91,116.86,116.87,18500.0,74.4708,74.4708,74.439,74.4453,18500.0
2012-05-08 13:30:00,116.89,116.89,116.86,116.88,5400.0,74.4581,74.4581,74.439,74.4517,5400.0
2012-05-08 13:35:00,116.88,116.88,116.82,116.87,15400.0,74.4517,74.4517,74.4135,74.4453,15400.0
2012-05-08 13:40:00,116.87,116.88,116.87,116.88,17700.0,74.4453,74.4517,74.4453,74.4517,17700.0
2012-05-08 13:45:00,116.87,116.89,116.87,116.89,6500.0,74.4453,74.4581,74.4453,74.4581,6500.0
2012-05-08 13:50:00,116.9,116.93,116.89,116.9,12200.0,74.4644,74.4836,74.4581,74.4644,12200.0
2012-05-08 13:55:00,116.91,116.91,116.9,116.9,2800.0,74.4708,74.4708,74.4644,74.4644,2800.0
2012-05-08 14:00:00,116.91,116.91,116.9,116.91,8900.0,74.4708,74.4708,74.4644,74.4708,8900.0
2012-05-08 14:05:00,116.9,116.91,116.9,116.91,7900.0,74.4644,74.4708,74.4644,74.4708,7900.0
2012-05-08 14:10:00,116.9,116.96,116.9,116.95,11000.0,74.4644,74.5027,74.4644,74.4963,11000.0
2012-05-08 14:15:00,116.95,116.96,116.94,116.96,15500.0,74.4963,74.5027,74.4899,74.5027,15500.0
2012-05-08 14:20:00,116.96,117.0,116.95,117.0,13700.0,74.5027,74.5281,74.4963,74.5281,13700.0
2012-05-08 14:25:00,116.99,117.0,116.98,116.98,7900.0,74.5218,74.5281,74.5154,74.5154,7900.0
2012-05-08 14:30:00,116.98,116.98,116.96,116.97,10000.0,74.5154,74.5154,74.5027,74.509,10000.0
2012-05-08 14:35:00,116.96,116.97,116.95,116.95,7800.0,74.5027,74.509,74.4963,74.4963,7800.0
2012-05-08 14:40:00,116.96,116.96,116.91,116.92,16900.0,74.5027,74.5027,74.4708,74.4772,16900.0
2012-05-08 14:45:00,116.91,116.93,116.91,116.93,7800.0,74.4708,74.4836,74.4708,74.4836,7800.0
2012-05-08 14:50:00,116.92,116.93,116.91,116.91,15500.0,74.4772,74.4836,74.4708,74.4708,15500.0
2012-05-08 14:55:00,116.9,116.91,116.87,116.87,11000.0,74.4644,74.4708,74.4453,74.4453,11000.0
2012-05-08 15:00:00,116.87,116.87,116.83,116.86,7100.0,74.4453,74.4453,74.4199,74.439,7100.0
2012-05-08 15:05:00,116.86,116.95,116.85,116.95,11700.0,74.439,74.4963,74.4326,74.4963,11700.0
2012-05-08 15:10:00,116.95,116.95,116.92,116.95,9200.0,74.4963,74.4963,74.4772,74.4963,9200.0
2012-05-08 15:15:00,116.95,116.95,116.91,116.92,15900.0,74.4963,74.4963,74.4708,74.4772,15900.0
2012-05-08 15:20:00,116.93,116.93,116.92,116.92,11600.0,74.4836,74.4836,74.4772,74.4772,11600.0
2012-05-08 15:25:00,116.93,116.93,116.92,116.92,19000.0,74.4836,74.4836,74.4772,74.4772,19000.0
2012-05-08 15:30:00,116.92,116.95,116.91,116.94,48000.0,74.4772,74.4963,74.4708,74.4899,48000.0
2012-05-08 15:35:00,116.94,116.96,116.91,116.93,18100.0,74.4899,74.5027,74.4708,74.4836,18100.0
2012-05-08 15:40:00,116.92,116.94,116.92,116.94,27500.0,74.4772,74.4899,74.4772,74.4899,27500.0
2012-05-08 15:45:00,116.92,116.94,116.85,116.87,34500.0,74.4772,74.4899,74.4326,74.4453,34500.0
2012-05-08 15:50:00,116.87,116.89,116.85,116.89,30400.0,74.4453,74.4581,74.4326,74.4581,30400.0
2012-05-08 15:55:00,116.89,116.92,116.88,116.92,34900.0,74.4581,74.4772,74.4517,74.4772,34900.0
2012-05-09 09:30:00,116.65,116.99,116.57,116.87,98600.0,74.3052,74.5218,74.2542,74.4453,98600.0
2012-05-09 09:35:00,116.81,116.91,116.7,116.86,21200.0,74.4071,74.4708,74.337,74.439,21200.0
2012-05-09 09:40:00,116.86,116.87,116.8,116.85,16400.0,74.439,74.4453,74.4007,74.4326,16400.0
2012-05-09 09:45:00,116.82,116.89,116.79,116.83,21400.0,74.4135,74.4581,74.3944,74.4199,21400.0
2012-05-09 09:50:00,116.83,116.83,116.79,116.8,12200.0,74.4199,74.4199,74.3944,74.4007,12200.0
2012-05-09 09:55:00,116.78,116.8,116.75,116.8,24400.0,74.388,74.4007,74.3689,74.4007,24400.0
2012-05-09 10:00:00,116.78,116.8,116.75,116.77,78100.0,74.388,74.4007,74.3689,74.3816,78100.0
2012-05-09 10:05:00,116.75,116.89,116.75,116.88,406000.0,74.3689,74.4581,74.3689,74.4517,406000.0
2012-05-09 10:10:00,116.89,116.89,116.82,116.88,16600.0,74.4581,74.4581,74.4135,74.4517,16600.0
2012-05-09 10:15:00,116.88,116.9,116.85,116.88,20700.0,74.4517,74.4644,74.4326,74.4517,20700.0
2012-05-09 10:20:00,116.86,116.91,116.84,116.9,23700.0,74.439,74.4708,74.4262,74.4644,23700.0
2012-05-09 10:25:00,116.89,116.91,116.88,116.91,4500.0,74.4581,74.4708,74.4517,74.4708,4500.0
2012-05-09 10:30:00,116.9,116.91,116.86,116.88,9700.0,74.4644,74.4708,74.439,74.4517,9700.0
2012-05-09 10:35:00,116.87,116.88,116.85,116.85,8700.0,74.4453,74.4517,74.4326,74.4326,8700.0
2012-05-09 10:40:00,116.84,116.85,116.8,116.83,2800.0,74.4262,74.4326,74.4007,74.4199,2800.0
2012-05-09 10:45:00,116.83,116.83,116.8,116.82,2800.0,74.4199,74.4199,74.4007,74.4135,2800.0
2012-05-09 10:50:00,116.82,116.84,116.8,116.8,3700.0,74.4135,74.4262,74.4007,74.4007,3700.0
2012-05-09 10:55:00,116.79,116.8,116.76,116.79,3300.0,74.3944,74.4007,74.3753,74.3944,3300.0
2012-05-09 11:00:00,116.78,116.81,116.78,116.81,3900.0,74.388,74.4071,74.388,74.4071,3900.0
2012-05-09 11:05:00,116.8,116.82,116.8,116.8,7600.0,74.4007,74.4135,74.4007,74.4007,7600.0
2012-05-09 11:10:00,116.81,116.81,116.77,116.8,8300.0,74.4071,74.4071,74.3816,74.4007,8300.0
2012-05-09 11:15:00,116.78,116.81,116.78,116.8,8600.0,74.388,74.4071,74.388,74.4007,8600.0
2012-05-09 11:20:00,116.79,116.82,116.79,116.81,12500.0,74.3944,74.4135,74.3944,74.4071,12500.0
2012-05-09 11:25:00,116.8,116.82,116.78,116.82,5700.0,74.4007,74.4135,74.388,74.4135,5700.0
2012-05-09 11:30:00,116.81,116.85,116.79,116.83,6400.0,74.4071,74.4326,74.3944,74.4199,6400.0
2012-05-09 11:35:00,116.83,116.84,116.81,116.83,10100.0,74.4199,74.4262,74.4071,74.4199,10100.0
2012-05-09 11:40:00,116.82,116.83,116.81,116.82,4400.0,74.4135,74.4199,74.4071,74.4135,4400.0
2012-05-09 11:45:00,116.83,116.83,116.81,116.83,6600.0,74.4199,74.4199,74.4071,74.4199,6600.0
2012-05-09 11:50:00,116.83,116.88,116.83,116.88,16600.0,74.4199,74.4517,74.4199,74.4517,16600.0
2012-05-09 11:55:00,116.88,116.88,116.87,116.88,2500.0,74.4517,74.4517,74.4453,74.4517,2500.0
2012-05-09 12:00:00,116.87,116.88,116.85,116.87,5000.0,74.4453,74.4517,74.4326,74.4453,5000.0
2012-05-09 12:05:00,116.88,116.88,116.84,116.85,12700.0,74.4517,74.4517,74.4262,74.4326,12700.0
2012-05-09 12:10:00,116.85,116.86,116.84,116.85,7700.0,74.4326,74.439,74.4262,74.4326,7700.0
2012-05-09 12:15:00,116.86,116.87,116.85,116.87,11400.0,74.439,74.4453,74.4326,74.4453,11400.0
2012-05-09 12:20:00,116.86,116.87,116.86,116.87,10200.0,74.439,74.4453,74.439,74.4453,10200.0
2012-05-09 12:25:00,116.87,116.89,116.86,116.88,15000.0,74.4453,74.4581,74.439,74.4517,15000.0
2012-05-09 12:30:00,116.87,116.88,116.86,116.86,20900.0,74.4453,74.4517,74.439,74.439,20900.0
2012-05-09 12:35:00,116.88,116.89,116.86,116.89,11100.0,74.4517,74.4581,74.439,74.4581,11100.0
2012-05-09 12:40:00,116.88,116.89,116.86,116.86,2600.0,74.4517,74.4581,74.439,74.439,2600.0
2012-05-09 12:45:00,116.86,116.87,116.86,116.87,600.0,74.439,74.4453,74.439,74.4453,600.0
2012-05-09 12:50:00,116.86,116.86,116.82,116.82,6100.0,74.439,74.439,74.4135,74.4135,6100.0
2012-05-09 12:55:00,116.83,116.85,116.81,116.81,3500.0,74.4199,74.4326,74.4071,74.4071,3500.0
2012-05-09 13:00:00,116.83,116.86,116.78,116.78,7100.0,74.4199,74.439,74.388,74.388,7100.0
2012-05-09 13:05:00,116.78,116.82,116.77,116.78,10300.0,74.388,74.4135,74.3816,74.388,10300.0
2012-05-09 13:10:00,116.76,116.87,116.76,116.84,38600.0,74.3753,74.4453,74.3753,74.4262,38600.0
2012-05-09 13:15:00,116.84,116.85,116.77,116.8,7000.0,74.4262,74.4326,74.3816,74.4007,7000.0
2012-05-09 13:20:00,116.79,116.8,116.75,116.75,4000.0,74.3944,74.4007,74.3689,74.3689,4000.0
2012-05-09 13:25:00,116.75,116.77,116.71,116.72,14600.0,74.3689,74.3816,74.3434,74.3498,14600.0
2012-05-09 13:30:00,116.72,116.72,116.67,116.67,16200.0,74.3498,74.3498,74.3179,74.3179,16200.0
2012-05-09 13:35:00,116.67,116.69,116.65,116.67,17200.0,74.3179,74.3307,74.3052,74.3179,17200.0
2012-05-09 13:40:00,116.66,116.67,116.65,116.66,7700.0,74.3116,74.3179,74.3052,74.3116,7700.0
2012-05-09 13:45:00,116.66,116.68,116.65,116.65,12900.0,74.3116,74.3243,74.3052,74.3052,12900.0
2012-05-09 13:50:00,116.65,116.65,116.6,116.61,24400.0,74.3052,74.3052,74.2733,74.2797,24400.0
2012-05-09 13:55:00,116.61,116.65,116.61,116.65,14700.0,74.2797,74.3052,74.2797,74.3052,14700.0
2012-05-09 14:00:00,116.65,116.66,116.63,116.66,14600.0,74.3052,74.3116,74.2925,74.3116,14600.0
2012-05-09 14:05:00,116.65,116.66,116.63,116.63,24300.0,74.3052,74.3116,74.2925,74.2925,24300.0
2012-05-09 14:10:00,116.63,116.65,116.6,116.61,10400.0,74.2925,74.3052,74.2733,74.2797,10400.0
2012-05-09 14:15:00,116.6,116.65,116.6,116.65,16200.0,74.2733,74.3052,74.2733,74.3052,16200.0
2012-05-09 14:20:00,116.65,116.65,116.59,116.61,15700.0,74.3052,74.3052,74.267,74.2797,15700.0
2012-05-09 14:25:00,116.62,116.63,116.59,116.62,10000.0,74.2861,74.2925,74.267,74.2861,10000.0
2012-05-09 14:30:00,116.62,116.63,116.59,116.62,18700.0,74.2861,74.2925,74.267,74.2861,18700.0
2012-05-09 14:35:00,116.62,116.65,116.62,116.65,18200.0,74.2861,74.3052,74.2861,74.3052,18200.0
2012-05-09 14:40:00,116.65,116.65,116.62,116.64,14700.0,74.3052,74.3052,74.2861,74.2988,14700.0
2012-05-09 14:45:00,116.65,116.65,116.63,116.64,10600.0,74.3052,74.3052,74.2925,74.2988,10600.0
2012-05-09 14:50:00,116.63,116.64,116.62,116.64,8400.0,74.2925,74.2988,74.2861,74.2988,8400.0
2012-05-09 14:55:00,116.64,116.65,116.63,116.65,13100.0,74.2988,74.3052,74.2925,74.3052,13100.0
2012-05-09 15:00:00,116.65,116.66,116.62,116.64,28900.0,74.3052,74.3116,74.2861,74.2988,28900.0
2012-05-09 15:05:00,116.64,116.66,116.63,116.65,13400.0,74.2988,74.3116,74.2925,74.3052,13400.0
2012-05-09 15:10:00,116.67,116.67,116.64,116.65,8800.0,74.3179,74.3179,74.2988,74.3052,8800.0
2012-05-09 15:15:00,116.64,116.67,116.59,116.61,65200.0,74.2988,74.3179,74.267,74.2797,65200.0
2012-05-09 15:20:00,116.6,116.61,116.58,116.6,18400.0,74.2733,74.2797,74.2606,74.2733,18400.0
2012-05-09 15:25:00,116.59,116.63,116.59,116.61,11700.0,74.267,74.2925,74.267,74.2797,11700.0
2012-05-09 15:30:00,116.61,116.62,116.58,116.59,12800.0,74.2797,74.2861,74.2606,74.267,12800.0
2012-05-09 15:35:00,116.58,116.62,116.57,116.61,16500.0,74.2606,74.2861,74.2542,74.2797,16500.0
2012-05-09 15:40:00,116.62,116.69,116.59,116.63,347500.0,74.2861,74.3307,74.267,74.2925,347500.0
2012-05-09 15:45:00,116.62,116.72,116.62,116.69,26900.0,74.2861,74.3498,74.2861,74.3307,26900.0
2012-05-09 15:50:00,116.68,116.7,116.67,116.68,26300.0,74.3243,74.337,74.3179,74.3243,26300.0
2012-05-09 15:55:00,116.68,116.78,116.67,116.76,81100.0,74.3243,74.388,74.3179,74.3753,81100.0
2012-05-10 09:30:00,116.62,116.68,116.43,116.44,18800.0,74.2861,74.3243,74.1651,74.1714,18800.0
2012-05-10 09:35:00,116.43,116.51,116.43,116.47,13000.0,74.1651,74.216,74.1651,74.1905,13000.0
2012-05-10 09:40:00,116.46,116.52,116.45,116.5,17400.0,74.1842,74.2224,74.1778,74.2096,17400.0
2012-05-10 09:45:00,116.5,116.5,116.44,116.45,14400.0,74.2096,74.2096,74.1714,74.1778,14400.0
2012-05-10 09:50:00,116.44,116.47,116.41,116.41,13600.0,74.1714,74.1905,74.1523,74.1523,13600.0
2012-05-10 09:55:00,116.41,116.42,116.4,116.42,23600.0,74.1523,74.1587,74.1459,74.1587,23600.0
2012-05-10 10:00:00,116.41,116.42,116.38,116.38,35700.0,74.1523,74.1587,74.1332,74.1332,35700.0
2012-05-10 10:05:00,116.38,116.39,116.33,116.36,26400.0,74.1332,74.1396,74.1014,74.1205,26400.0
2012-05-10 10:10:00,116.36,116.42,116.36,116.41,20800.0,74.1205,74.1587,74.1205,74.1523,20800.0
2012-05-10 10:15:00,116.42,116.43,116.35,116.37,37000.0,74.1587,74.1651,74.1141,74.1268,37000.0
2012-05-10 10:20:00,116.39,116.42,116.38,116.4,26700.0,74.1396,74.1587,74.1332,74.1459,26700.0
2012-05-10 10:25:00,116.39,116.47,116.37,116.41,22600.0,74.1396,74.1905,74.1268,74.1523,22600.0
2012-05-10 10:30:00,116.42,116.45,116.35,116.35,23900.0,74.1587,74.1778,74.1141,74.1141,23900.0
2012-05-10 10:35:00,116.37,116.38,116.32,116.33,16300.0,74.1268,74.1332,74.095,74.1014,16300.0
2012-05-10 10:40:00,116.32,116.33,116.31,116.32,21500.0,74.095,74.1014,74.0886,74.095,21500.0
2012-05-10 10:45:00,116.32,116.35,116.3,116.33,27000.0,74.095,74.1141,74.0822,74.1014,27000.0
2012-05-10 10:50:00,116.32,116.35,116.31,116.33,15100.0,74.095,74.1141,74.0886,74.1014,15100.0
2012-05-10 10:55:00,116.34,116.4,116.33,116.35,9600.0,74.1077,74.1459,74.1014,74.1141,9600.0
2012-05-10 11:00:00,116.35,116.42,116.32,116.38,9000.0,74.1141,74.1587,74.095,74.1332,9000.0
2012-05-10 11:05:00,116.4,116.43,116.37,116.43,14400.0,74.1459,74.1651,74.1268,74.1651,14400.0
2012-05-10 11:10:00,116.42,116.46,116.4,116.42,9300.0,74.1587,74.1842,74.1459,74.1587,9300.0
2012-05-10 11:15:00,116.43,116.48,116.41,116.42,16500.0,74.1651,74.1969,74.1523,74.1587,16500.0
2012-05-10 11:20:00,116.41,116.44,116.4,116.41,14100.0,74.1523,74.1714,74.1459,74.1523,14100.0
2012-05-10 11:25:00,116.42,116.42,116.39,116.4,9100.0,74.1587,74.1587,74.1396,74.1459,9100.0
2012-05-10 11:30:00,116.41,116.47,116.4,116.4,16200.0,74.1523,74.1905,74.1459,74.1459,16200.0
2012-05-10 11:35:00,116.39,116.44,116.39,116.41,9900.0,74.1396,74.1714,74.1396,74.1523,9900.0
2012-05-10 11:40:00,116.41,116.49,116.41,116.44,7900.0,74.1523,74.2033,74.1523,74.1714,7900.0
2012-05-10 11:45:00,116.45,116.49,116.45,116.49,8100.0,74.1778,74.2033,74.1778,74.2033,8100.0
2012-05-10 11:50:00,116.49,116.52,116.48,116.52,12700.0,74.2033,74.2224,74.1969,74.2224,12700.0
2012-05-10 11:55:00,116.51,116.54,116.5,116.5,8000.0,74.216,74.2351,74.2096,74.2096,8000.0
2012-05-10 12:00:00,116.5,116.52,116.5,116.51,8900.0,74.2096,74.2224,74.2096,74.216,8900.0
2012-05-10 12:05:00,116.52,116.53,116.48,116.5,10600.0,74.2224,74.2288,74.1969,74.2096,10600.0
2012-05-10 12:10:00,116.49,116.5,116.48,116.49,5500.0,74.2033,74.2096,74.1969,74.2033,5500.0
2012-05-10 12:15:00,116.49,116.49,116.44,116.44,12200.0,74.2033,74.2033,74.1714,74.1714,12200.0
2012-05-10 12:20:00,116.45,116.49,116.44,116.47,11500.0,74.1778,74.2033,74.1714,74.1905,11500.0
2012-05-10 12:25:00,116.47,116.49,116.45,116.46,6600.0,74.1905,74.2033,74.1778,74.1842,6600.0
2012-05-10 12:30:00,116.48,116.48,116.44,116.44,14400.0,74.1969,74.1969,74.1714,74.1714,14400.0
2012-05-10 12:35:00,116.44,116.45,116.36,116.38,17500.0,74.1714,74.1778,74.1205,74.1332,17500.0
2012-05-10 12:40:00,116.37,116.38,116.35,116.37,4000.0,74.1268,74.1332,74.1141,74.1268,4000.0
2012-05-10 12:45:00,116.37,116.4,116.37,116.39,6400.0,74.1268,74.1459,74.1268,74.1396,6400.0
2012-05-10 12:50:00,116.37,116.38,116.34,116.35,5200.0,74.1268,74.1332,74.1077,74.1141,5200.0
2012-05-10 12:55:00,116.35,116.36,116.33,116.36,3200.0,74.1141,74.1205,74.1014,74.1205,3200.0
2012-05-10 13:00:00,116.36,116.58,116.36,116.54,36500.0,74.1205,74.2606,74.1205,74.2351,36500.0
2012-05-10 13:05:00,116.54,116.6,116.54,116.59,6500.0,74.2351,74.2733,74.2351,74.267,6500.0
2012-05-10 13:10:00,116.58,116.58,116.52,116.53,14400.0,74.2606,74.2606,74.2224,74.2288,14400.0
2012-05-10 13:15:00,116.51,116.52,116.42,116.45,30000.0,74.216,74.2224,74.1587,74.1778,30000.0
2012-05-10 13:20:00,116.45,116.46,116.41,116.46,13000.0,74.1778,74.1842,74.1523,74.1842,13000.0
2012-05-10 13:25:00,116.45,116.56,116.45,116.52,16600.0,74.1778,74.2479,74.1778,74.2224,16600.0
2012-05-10 13:30:00,116.53,116.53,116.48,116.5,12500.0,74.2288,74.2288,74.1969,74.2096,12500.0
2012-05-10 13:35:00,116.5,116.54,116.48,116.52,9100.0,74.2096,74.2351,74.1969,74.2224,9100.0
2012-05-10 13:40:00,116.52,116.55,116.5,116.53,8300.0,74.2224,74.2415,74.2096,74.2288,8300.0
2012-05-10 13:45:00,116.54,116.55,116.5,116.54,7200.0,74.2351,74.2415,74.2096,74.2351,7200.0
2012-05-10 13:50:00,116.54,116.55,116.52,116.53,8500.0,74.2351,74.2415,74.2224,74.2288,8500.0
2012-05-10 13:55:00,116.53,116.62,116.53,116.58,8900.0,74.2288,74.2861,74.2288,74.2606,8900.0
2012-05-10 14:00:00,116.58,116.6,116.53,116.53,12100.0,74.2606,74.2733,74.2288,74.2288,12100.0
2012-05-10 14:05:00,116.55,116.59,116.53,116.59,8100.0,74.2415,74.267,74.2288,74.267,8100.0
2012-05-10 14:10:00,116.6,116.62,116.57,116.57,19800.0,74.2733,74.2861,74.2542,74.2542,19800.0
2012-05-10 14:15:00,116.57,116.6,116.54,116.54,7000.0,74.2542,74.2733,74.2351,74.2351,7000.0
2012-05-10 14:20:00,116.55,116.61,116.54,116.57,14900.0,74.2415,74.2797,74.2351,74.2542,14900.0
2012-05-10 14:25:00,116.56,116.61,116.55,116.56,19200.0,74.2479,74.2797,74.2415,74.2479,19200.0
2012-05-10 14:30:00,116.57,116.61,116.57,116.57,11100.0,74.2542,74.2797,74.2542,74.2542,11100.0
2012-05-10 14:35:00,116.57,116.61,116.56,116.58,9000.0,74.2542,74.2797,74.2479,74.2606,9000.0
2012-05-10 14:40:00,116.57,116.62,116.56,116.59,10600.0,74.2542,74.2861,74.2479,74.267,10600.0
2012-05-10 14:45:00,116.58,116.6,116.55,116.56,11500.0,74.2606,74.2733,74.2415,74.2479,11500.0
2012-05-10 14:50:00,116.55,116.63,116.55,116.61,21800.0,74.2415,74.2925,74.2415,74.2797,21800.0
2012-05-10 14:55:00,116.61,116.65,116.6,116.65,17000.0,74.2797,74.3052,74.2733,74.3052,17000.0
2012-05-10 15:00:00,116.62,116.65,116.58,116.61,10200.0,74.2861,74.3052,74.2606,74.2797,10200.0
2012-05-10 15:05:00,116.59,116.62,116.56,116.56,14200.0,74.267,74.2861,74.2479,74.2479,14200.0
2012-05-10 15:10:00,116.6,116.61,116.56,116.57,11000.0,74.2733,74.2797,74.2479,74.2542,11000.0
2012-05-10 15:15:00,116.57,116.59,116.56,116.56,14700.0,74.2542,74.267,74.2479,74.2479,14700.0
2012-05-10 15:20:00,116.57,116.59,116.56,116.58,18000.0,74.2542,74.267,74.2479,74.2606,18000.0
2012-05-10 15:25:00,116.57,116.6,116.55,116.56,16500.0,74.2542,74.2733,74.2415,74.2479,16500.0
2012-05-10 15:30:00,116.56,116.58,116.53,116.58,12000.0,74.2479,74.2606,74.2288,74.2606,12000.0
2012-05-10 15:35:00,116.56,116.57,116.53,116.54,17900.0,74.2479,74.2542,74.2288,74.2351,17900.0
2012-05-10 15:40:00,116.55,116.55,116.51,116.52,13900.0,74.2415,74.2415,74.216,74.2224,13900.0
2012-05-10 15:45:00,116.53,116.53,116.5,116.51,24100.0,74.2288,74.2288,74.2096,74.216,24100.0
2012-05-10 15:50:00,116.5,116.58,116.49,116.5,47100.0,74.2096,74.2606,74.2033,74.2096,47100.0
2012-05-10 15:55:00,116.5,116.51,116.45,116.5,69800.0,74.2096,74.216,74.1778,74.2096,69800.0
2012-05-11 09:30:00,116.78,116.8,116.75,116.8,62900.0,74.388,74.4007,74.3689,74.4007,62900.0
2012-05-11 09:35:00,116.79,116.8,116.78,116.8,28000.0,74.3944,74.4007,74.388,74.4007,28000.0
2012-05-11 09:40:00,116.8,116.8,116.77,116.8,22200.0,74.4007,74.4007,74.3816,74.4007,22200.0
2012-05-11 09:45:00,116.8,116.8,116.78,116.8,26200.0,74.4007,74.4007,74.388,74.4007,26200.0
2012-05-11 09:50:00,116.8,116.8,116.78,116.79,21800.0,74.4007,74.4007,74.388,74.3944,21800.0
2012-05-11 09:55:00,116.78,116.8,116.77,116.8,37500.0,74.388,74.4007,74.3816,74.4007,37500.0
2012-05-11 10:00:00,116.8,116.8,116.77,116.79,42700.0,74.4007,74.4007,74.3816,74.3944,42700.0
2012-05-11 10:05:00,116.8,116.8,116.78,116.78,21600.0,74.4007,74.4007,74.388,74.388,21600.0
2012-05-11 10:10:00,116.79,116.79,116.77,116.78,45500.0,74.3944,74.3944,74.3816,74.388,45500.0
2012-05-11 10:15:00,116.78,116.79,116.77,116.78,45500.0,74.388,74.3944,74.3816,74.388,45500.0
2012-05-11 10:20:00,116.78,116.8,116.78,116.79,44600.0,74.388,74.4007,74.388,74.3944,44600.0
2012-05-11 10:25:00,116.79,116.79,116.78,116.79,18700.0,74.3944,74.3944,74.388,74.3944,18700.0
2012-05-11 10:30:00,116.79,116.79,116.76,116.78,20200.0,74.3944,74.3944,74.3753,74.388,20200.0
2012-05-11 10:35:00,116.78,116.78,116.77,116.78,12500.0,74.388,74.388,74.3816,74.388,12500.0
2012-05-11 10:40:00,116.78,116.78,116.77,116.78,11000.0,74.388,74.388,74.3816,74.388,11000.0
2012-05-11 10:45:00,116.78,116.78,116.77,116.78,16800.0,74.388,74.388,74.3816,74.388,16800.0
2012-05-11 10:50:00,116.78,116.84,116.77,116.81,58800.0,74.388,74.4262,74.3816,74.4071,58800.0
2012-05-11 10:55:00,116.8,116.82,116.75,116.79,41500.0,74.4007,74.4135,74.3689,74.3944,41500.0
2012-05-11 11:00:00,116.78,116.85,116.78,116.85,13600.0,74.388,74.4326,74.388,74.4326,13600.0
2012-05-11 11:05:00,116.84,116.85,116.81,116.83,17900.0,74.4262,74.4326,74.4071,74.4199,17900.0
2012-05-11 11:10:00,116.83,116.84,116.8,116.82,6900.0,74.4199,74.4262,74.4007,74.4135,6900.0
2012-05-11 11:15:00,116.82,116.84,116.81,116.83,16100.0,74.4135,74.4262,74.4071,74.4199,16100.0
2012-05-11 11:20:00,116.83,116.85,116.82,116.83,16300.0,74.4199,74.4326,74.4135,74.4199,16300.0
2012-05-11 11:25:00,116.83,116.83,116.81,116.82,15200.0,74.4199,74.4199,74.4071,74.4135,15200.0
2012-05-11 11:30:00,116.82,116.86,116.82,116.84,25100.0,74.4135,74.439,74.4135,74.4262,25100.0
2012-05-11 11:35:00,116.84,116.85,116.84,116.85,10800.0,74.4262,74.4326,74.4262,74.4326,10800.0
2012-05-11 11:40:00,116.85,116.87,116.84,116.87,20400.0,74.4326,74.4453,74.4262,74.4453,20400.0
2012-05-11 11:45:00,116.86,116.86,116.85,116.86,14300.0,74.439,74.439,74.4326,74.439,14300.0
2012-05-11 11:50:00,116.85,116.9,116.85,116.89,15600.0,74.4326,74.4644,74.4326,74.4581,15600.0
2012-05-11 11:55:00,116.89,116.89,116.83,116.88,9900.0,74.4581,74.4581,74.4199,74.4517,9900.0
2012-05-11 12:00:00,116.87,116.88,116.85,116.88,11600.0,74.4453,74.4517,74.4326,74.4517,11600.0
2012-05-11 12:05:00,116.88,116.88,116.83,116.88,20100.0,74.4517,74.4517,74.4199,74.4517,20100.0
2012-05-11 12:10:00,116.9,116.95,116.87,116.95,16300.0,74.4644,74.4963,74.4453,74.4963,16300.0
2012-05-11 12:15:00,116.95,116.97,116.93,116.96,22000.0,74.4963,74.509,74.4836,74.5027,22000.0
2012-05-11 12:20:00,116.96,116.97,116.95,116.95,24200.0,74.5027,74.509,74.4963,74.4963,24200.0
2012-05-11 12:25:00,116.95,116.95,116.94,116.95,9000.0,74.4963,74.4963,74.4899,74.4963,9000.0
2012-05-11 12:30:00,116.94,116.98,116.94,116.98,18400.0,74.4899,74.5154,74.4899,74.5154,18400.0
2012-05-11 12:35:00,116.98,116.99,116.98,116.98,40400.0,74.5154,74.5218,74.5154,74.5154,40400.0
2012-05-11 12:40:00,116.99,116.99,116.96,116.97,24000.0,74.5218,74.5218,74.5027,74.509,24000.0
2012-05-11 12:45:00,116.97,116.97,116.96,116.96,10800.0,74.509,74.509,74.5027,74.5027,10800.0
2012-05-11 12:50:00,116.96,116.98,116.96,116.97,16600.0,74.5027,74.5154,74.5027,74.509,16600.0
2012-05-11 12:55:00,116.97,116.98,116.97,116.97,15800.0,74.509,74.5154,74.509,74.509,15800.0
2012-05-11 13:00:00,116.98,116.99,116.97,116.98,16900.0,74.5154,74.5218,74.509,74.5154,16900.0
2012-05-11 13:05:00,116.98,117.0,116.97,117.0,21800.0,74.5154,74.5281,74.509,74.5281,21800.0
2012-05-11 13:10:00,116.99,117.0,116.99,116.99,18100.0,74.5218,74.5281,74.5218,74.5218,18100.0
2012-05-11 13:15:00,117.0,117.0,116.99,117.0,18800.0,74.5281,74.5281,74.5218,74.5281,18800.0
2012-05-11 13:20:00,117.0,117.0,116.98,117.0,25700.0,74.5281,74.5281,74.5154,74.5281,25700.0
2012-05-11 13:25:00,117.0,117.0,116.99,116.99,16600.0,74.5281,74.5281,74.5218,74.5218,16600.0
2012-05-11 13:30:00,117.0,117.0,116.97,116.99,28400.0,74.5281,74.5281,74.509,74.5218,28400.0
2012-05-11 13:35:00,116.99,116.99,116.97,116.98,22700.0,74.5218,74.5218,74.509,74.5154,22700.0
2012-05-11 13:40:00,116.97,116.98,116.97,116.98,4500.0,74.509,74.5154,74.509,74.5154,4500.0
2012-05-11 13:45:00,116.99,117.0,116.99,117.0,14300.0,74.5218,74.5281,74.5218,74.5281,14300.0
2012-05-11 13:50:00,117.0,117.0,116.99,116.99,18200.0,74.5281,74.5281,74.5218,74.5218,18200.0
2012-05-11 13:55:00,117.0,117.0,116.97,116.98,55000.0,74.5281,74.5281,74.509,74.5154,55000.0
2012-05-11 14:00:00,116.97,117.0,116.97,116.99,17600.0,74.509,74.5281,74.509,74.5218,17600.0
2012-05-11 14:05:00,116.98,116.99,116.97,116.98,14100.0,74.5154,74.5218,74.509,74.5154,14100.0
2012-05-11 14:10:00,116.98,117.0,116.98,116.98,22800.0,74.5154,74.5281,74.5154,74.5154,22800.0
2012-05-11 14:15:00,116.98,116.98,116.88,116.95,48000.0,74.5154,74.5154,74.4517,74.4963,48000.0
2012-05-11 14:20:00,116.93,116.96,116.93,116.96,7800.0,74.4836,74.5027,74.4836,74.5027,7800.0
2012-05-11 14:25:00,116.96,116.96,116.95,116.96,14800.0,74.5027,74.5027,74.4963,74.5027,14800.0
2012-05-11 14:30:00,116.96,116.98,116.94,116.98,23500.0,74.5027,74.5154,74.4899,74.5154,23500.0
2012-05-11 14:35:00,116.98,116.99,116.96,116.98,37900.0,74.5154,74.5218,74.5027,74.5154,37900.0
2012-05-11 14:40:00,116.97,116.98,116.97,116.98,11800.0,74.509,74.5154,74.509,74.5154,11800.0
2012-05-11 14:45:00,116.98,116.99,116.97,116.99,19000.0,74.5154,74.5218,74.509,74.5218,19000.0
2012-05-11 14:50:00,116.99,117.0,116.98,116.99,34300.0,74.5218,74.5281,74.5154,74.5218,34300.0
2012-05-11 14:55:00,116.99,117.0,116.98,116.98,20200.0,74.5218,74.5281,74.5154,74.5154,20200.0
2012-05-11 15:00:00,116.98,116.99,116.97,116.99,47500.0,74.5154,74.5218,74.509,74.5218,47500.0
2012-05-11 15:05:00,116.98,117.0,116.96,116.96,79200.0,74.5154,74.5281,74.5027,74.5027,79200.0
2012-05-11 15:10:00,116.97,116.98,116.96,116.96,22200.0,74.509,74.5154,74.5027,74.5027,22200.0
2012-05-11 15:15:00,116.96,116.98,116.95,116.96,26000.0,74.5027,74.5154,74.4963,74.5027,26000.0
2012-05-11 15:20:00,116.96,116.96,116.95,116.95,25500.0,74.5027,74.5027,74.4963,74.4963,25500.0
2012-05-11 15:25:00,116.96,116.97,116.93,116.93,37900.0,74.5027,74.509,74.4836,74.4836,37900.0
2012-05-11 15:30:00,116.94,116.96,116.94,116.95,23000.0,74.4899,74.5027,74.4899,74.4963,23000.0
2012-05-11 15:35:00,116.95,116.96,116.88,116.89,36000.0,74.4963,74.5027,74.4517,74.4581,36000.0
2012-05-11 15:40:00,116.89,116.91,116.88,116.9,30200.0,74.4581,74.4708,74.4517,74.4644,30200.0
2012-05-11 15:45:00,116.9,116.91,116.83,116.85,92700.0,74.4644,74.4708,74.4199,74.4326,92700.0
2012-05-11 15:50:00,116.85,116.91,116.84,116.85,96200.0,74.4326,74.4708,74.4262,74.4326,96200.0
2012-05-11 15:55:00,116.84,116.86,116.8,116.85,154300.0,74.4262,74.439,74.4007,74.4326,154300.0
2012-05-14 09:30:00,117.06,117.07,116.85,116.95,43700.0,74.5664,74.5727,74.4326,74.4963,43700.0
2012-05-14 09:35:00,116.95,117.0,116.92,116.95,46700.0,74.4963,74.5281,74.4772,74.4963,46700.0
2012-05-14 09:40:00,116.98,117.06,116.95,117.06,29300.0,74.5154,74.5664,74.4963,74.5664,29300.0
2012-05-14 09:45:00,117.05,117.08,117.01,117.02,64800.0,74.56,74.5791,74.5345,74.5409,64800.0
2012-05-14 09:50:00,117.02,117.06,117.0,117.04,4100.0,74.5409,74.5664,74.5281,74.5536,4100.0
2012-05-14 09:55:00,117.04,117.07,117.01,117.04,19200.0,74.5536,74.5727,74.5345,74.5536,19200.0
2012-05-14 10:00:00,117.04,117.08,117.02,117.07,33100.0,74.5536,74.5791,74.5409,74.5727,33100.0
2012-05-14 10:05:00,117.08,117.09,117.03,117.05,8000.0,74.5791,74.5855,74.5473,74.56,8000.0
2012-05-14 10:10:00,117.05,117.09,117.05,117.07,4300.0,74.56,74.5855,74.56,74.5727,4300.0
2012-05-14 10:15:00,117.08,117.09,117.05,117.07,9000.0,74.5791,74.5855,74.56,74.5727,9000.0
2012-05-14 10:20:00,117.07,117.09,117.03,117.09,4700.0,74.5727,74.5855,74.5473,74.5855,4700.0
2012-05-14 10:25:00,117.08,117.11,117.07,117.11,11100.0,74.5791,74.5982,74.5727,74.5982,11100.0
2012-05-14 10:30:00,117.11,117.11,117.09,117.11,3900.0,74.5982,74.5982,74.5855,74.5982,3900.0
2012-05-14 10:35:00,117.11,117.11,117.05,117.06,7100.0,74.5982,74.5982,74.56,74.5664,7100.0
2012-05-14 10:40:00,117.06,117.09,117.03,117.06,26500.0,74.5664,74.5855,74.5473,74.5664,26500.0
2012-05-14 10:45:00,117.08,117.1,117.07,117.09,6300.0,74.5791,74.5918,74.5727,74.5855,6300.0
2012-05-14 10:50:00,117.07,117.09,117.03,117.05,10900.0,74.5727,74.5855,74.5473,74.56,10900.0
2012-05-14 10:55:00,117.05,117.05,117.02,117.04,24900.0,74.56,74.56,74.5409,74.5536,24900.0
2012-05-14 11:00:00,117.04,117.09,116.98,117.02,39800.0,74.5536,74.5855,74.5154,74.5409,39800.0
2012-05-14 11:05:00,117.02,117.08,117.0,117.08,12100.0,74.5409,74.5791,74.5281,74.5791,12100.0
2012-05-14 11:10:00,117.08,117.08,117.0,117.08,27900.0,74.5791,74.5791,74.5281,74.5791,27900.0
2012-05-14 11:15:00,117.08,117.13,117.08,117.12,63800.0,74.5791,74.611,74.5791,74.6046,63800.0
2012-05-14 11:20:00,117.12,117.17,117.12,117.14,43300.0,74.6046,74.6364,74.6046,74.6173,43300.0
2012-05-14 11:25:00,117.15,117.18,117.13,117.15,21300.0,74.6237,74.6428,74.611,74.6237,21300.0
2012-05-14 11:30:00,117.15,117.15,117.11,117.15,18800.0,74.6237,74.6237,74.5982,74.6237,18800.0
2012-05-14 11:35:00,117.15,117.15,117.14,117.15,25800.0,74.6237,74.6237,74.6173,74.6237,25800.0
2012-05-14 11:40:00,117.14,117.16,117.12,117.14,64400.0,74.6173,74.6301,74.6046,74.6173,64400.0
2012-05-14 11:45:00,117.14,117.15,117.13,117.15,21700.0,74.6173,74.6237,74.611,74.6237,21700.0
2012-05-14 11:50:00,117.15,117.15,117.12,117.15,11300.0,74.6237,74.6237,74.6046,74.6237,11300.0
2012-05-14 11:55:00,117.14,117.15,117.1,117.1,28300.0,74.6173,74.6237,74.5918,74.5918,28300.0
2012-05-14 12:00:00,117.11,117.15,117.1,117.15,12000.0,74.5982,74.6237,74.5918,74.6237,12000.0
2012-05-14 12:05:00,117.14,117.15,117.13,117.15,21100.0,74.6173,74.6237,74.611,74.6237,21100.0
2012-05-14 12:10:00,117.15,117.15,117.14,117.15,8100.0,74.6237,74.6237,74.6173,74.6237,8100.0
2012-05-14 12:15:00,117.15,117.15,117.13,117.14,8700.0,74.6237,74.6237,74.611,74.6173,8700.0
2012-05-14 12:20:00,117.14,117.15,117.11,117.13,6700.0,74.6173,74.6237,74.5982,74.611,6700.0
2012-05-14 12:25:00,117.12,117.14,117.12,117.14,5300.0,74.6046,74.6173,74.6046,74.6173,5300.0
2012-05-14 12:30:00,117.14,117.14,117.13,117.13,5800.0,74.6173,74.6173,74.611,74.611,5800.0
2012-05-14 12:35:00,117.12,117.13,117.12,117.12,4500.0,74.6046,74.611,74.6046,74.6046,4500.0
2012-05-14 12:40:00,117.13,117.13,117.08,117.12,10000.0,74.611,74.611,74.5791,74.6046,10000.0
2012-05-14 12:45:00,117.1,117.13,117.1,117.12,5000.0,74.5918,74.611,74.5918,74.6046,5000.0
2012-05-14 12:50:00,117.13,117.13,117.1,117.13,4400.0,74.611,74.611,74.5918,74.611,4400.0
2012-05-14 12:55:00,117.11,117.13,117.08,117.13,8000.0,74.5982,74.611,74.5791,74.611,8000.0
2012-05-14 13:00:00,117.13,117.13,117.1,117.13,6700.0,74.611,74.611,74.5918,74.611,6700.0
2012-05-14 13:05:00,117.13,117.13,117.1,117.13,7700.0,74.611,74.611,74.5918,74.611,7700.0
2012-05-14 13:10:00,117.13,117.13,117.12,117.13,7800.0,74.611,74.611,74.6046,74.611,7800.0
2012-05-14 13:15:00,117.13,117.13,117.12,117.13,12100.0,74.611,74.611,74.6046,74.611,12100.0
2012-05-14 13:20:00,117.13,117.13,117.1,117.1,6900.0,74.611,74.611,74.5918,74.5918,6900.0
2012-05-14 13:25:00,117.11,117.13,117.11,117.12,5300.0,74.5982,74.611,74.5982,74.6046,5300.0
2012-05-14 13:30:00,117.11,117.12,117.09,117.09,16900.0,74.5982,74.6046,74.5855,74.5855,16900.0
2012-05-14 13:35:00,117.1,117.1,117.09,117.09,7600.0,74.5918,74.5918,74.5855,74.5855,7600.0
2012-05-14 13:40:00,117.1,117.1,117.09,117.09,9000.0,74.5918,74.5918,74.5855,74.5855,9000.0
2012-05-14 13:45:00,117.1,117.1,117.08,117.09,10000.0,74.5918,74.5918,74.5791,74.5855,10000.0
2012-05-14 13:50:00,117.08,117.08,117.02,117.02,23700.0,74.5791,74.5791,74.5409,74.5409,23700.0
2012-05-14 13:55:00,117.03,117.04,117.0,117.01,15100.0,74.5473,74.5536,74.5281,74.5345,15100.0
2012-05-14 14:00:00,117.01,117.01,116.96,116.97,13000.0,74.5345,74.5345,74.5027,74.509,13000.0
2012-05-14 14:05:00,116.97,116.99,116.95,116.96,14000.0,74.509,74.5218,74.4963,74.5027,14000.0
2012-05-14 14:10:00,116.96,116.99,116.96,116.98,12100.0,74.5027,74.5218,74.5027,74.5154,12100.0
2012-05-14 14:15:00,116.98,116.99,116.97,116.97,13900.0,74.5154,74.5218,74.509,74.509,13900.0
2012-05-14 14:20:00,116.97,116.97,116.96,116.97,7400.0,74.509,74.509,74.5027,74.509,7400.0
2012-05-14 14:25:00,116.97,116.97,116.96,116.97,8700.0,74.509,74.509,74.5027,74.509,8700.0
2012-05-14 14:30:00,116.96,116.97,116.95,116.96,12700.0,74.5027,74.509,74.4963,74.5027,12700.0
2012-05-14 14:35:00,116.95,116.97,116.95,116.95,19600.0,74.4963,74.509,74.4963,74.4963,19600.0
2012-05-14 14:40:00,116.97,116.97,116.94,116.94,41300.0,74.509,74.509,74.4899,74.4899,41300.0
2012-05-14 14:45:00,116.94,116.94,116.9,116.91,16200.0,74.4899,74.4899,74.4644,74.4708,16200.0
2012-05-14 14:50:00,116.91,116.92,116.85,116.87,66900.0,74.4708,74.4772,74.4326,74.4453,66900.0
2012-05-14 14:55:00,116.87,116.88,116.84,116.86,17000.0,74.4453,74.4517,74.4262,74.439,17000.0
2012-05-14 15:00:00,116.87,116.88,116.84,116.87,25000.0,74.4453,74.4517,74.4262,74.4453,25000.0
2012-05-14 15:05:00,116.86,116.88,116.83,116.85,63600.0,74.439,74.4517,74.4199,74.4326,63600.0
2012-05-14 15:10:00,116.84,116.85,116.81,116.81,42600.0,74.4262,74.4326,74.4071,74.4071,42600.0
2012-05-14 15:15:00,116.82,116.83,116.8,116.83,32200.0,74.4135,74.4199,74.4007,74.4199,32200.0
2012-05-14 15:20:00,116.82,116.83,116.8,116.81,25000.0,74.4135,74.4199,74.4007,74.4071,25000.0
2012-05-14 15:25:00,116.82,116.83,116.79,116.79,31100.0,74.4135,74.4199,74.3944,74.3944,31100.0
2012-05-14 15:30:00,116.79,116.8,116.77,116.77,21200.0,74.3944,74.4007,74.3816,74.3816,21200.0
2012-05-14 15:35:00,116.77,116.79,116.76,116.76,46200.0,74.3816,74.3944,74.3753,74.3753,46200.0
2012-05-14 15:40:00,116.76,116.8,116.76,116.79,38700.0,74.3753,74.4007,74.3753,74.3944,38700.0
2012-05-14 15:45:00,116.79,116.82,116.79,116.8,41200.0,74.3944,74.4135,74.3944,74.4007,41200.0
2012-05-14 15:50:00,116.8,116.83,116.8,116.81,64400.0,74.4007,74.4199,74.4007,74.4071,64400.0
2012-05-14 15:55:00,116.81,116.97,116.8,116.87,134500.0,74.4071,74.509,74.4007,74.4453,134500.0
2012-05-15 09:30:00,117.06,117.06,116.66,116.83,50500.0,74.5664,74.5664,74.3116,74.4199,50500.0
2012-05-15 09:35:00,116.81,116.91,116.79,116.89,42900.0,74.4071,74.4708,74.3944,74.4581,42900.0
2012-05-15 09:40:00,116.9,116.94,116.86,116.92,34000.0,74.4644,74.4899,74.439,74.4772,34000.0
2012-05-15 09:45:00,116.92,116.94,116.81,116.82,22200.0,74.4772,74.4899,74.4071,74.4135,22200.0
2012-05-15 09:50:00,116.81,116.81,116.74,116.76,14900.0,74.4071,74.4071,74.3625,74.3753,14900.0
2012-05-15 09:55:00,116.78,116.81,116.75,116.75,24600.0,74.388,74.4071,74.3689,74.3689,24600.0
2012-05-15 10:00:00,116.75,116.79,116.71,116.76,17300.0,74.3689,74.3944,74.3434,74.3753,17300.0
2012-05-15 10:05:00,116.77,116.81,116.73,116.77,136500.0,74.3816,74.4071,74.3562,74.3816,136500.0
2012-05-15 10:10:00,116.77,116.84,116.75,116.84,39700.0,74.3816,74.4262,74.3689,74.4262,39700.0
2012-05-15 10:15:00,116.82,116.89,116.82,116.86,32000.0,74.4135,74.4581,74.4135,74.439,32000.0
2012-05-15 10:20:00,116.85,116.85,116.79,116.79,16500.0,74.4326,74.4326,74.3944,74.3944,16500.0
2012-05-15 10:25:00,116.79,116.8,116.79,116.79,17000.0,74.3944,74.4007,74.3944,74.3944,17000.0
2012-05-15 10:30:00,116.79,116.81,116.79,116.81,22400.0,74.3944,74.4071,74.3944,74.4071,22400.0
2012-05-15 10:35:00,116.79,116.8,116.77,116.77,24400.0,74.3944,74.4007,74.3816,74.3816,24400.0
2012-05-15 10:40:00,116.77,116.79,116.76,116.77,17500.0,74.3816,74.3944,74.3753,74.3816,17500.0
2012-05-15 10:45:00,116.77,116.79,116.77,116.77,20300.0,74.3816,74.3944,74.3816,74.3816,20300.0
2012-05-15 10:50:00,116.77,116.78,116.76,116.76,30300.0,74.3816,74.388,74.3753,74.3753,30300.0
2012-05-15 10:55:00,116.76,116.77,116.72,116.72,29300.0,74.3753,74.3816,74.3498,74.3498,29300.0
2012-05-15 11:00:00,116.72,116.79,116.71,116.79,26200.0,74.3498,74.3944,74.3434,74.3944,26200.0
2012-05-15 11:05:00,116.78,116.81,116.78,116.79,11300.0,74.388,74.4071,74.388,74.3944,11300.0
2012-05-15 11:10:00,116.8,116.9,116.79,116.85,33200.0,74.4007,74.4644,74.3944,74.4326,33200.0
2012-05-15 11:15:00,116.85,116.87,116.8,116.87,14200.0,74.4326,74.4453,74.4007,74.4453,14200.0
2012-05-15 11:20:00,116.85,116.88,116.84,116.86,10200.0,74.4326,74.4517,74.4262,74.439,10200.0
2012-05-15 11:25:00,116.84,116.86,116.83,116.86,14000.0,74.4262,74.439,74.4199,74.439,14000.0
2012-05-15 11:30:00,116.87,116.91,116.77,116.77,17900.0,74.4453,74.4708,74.3816,74.3816,17900.0
2012-05-15 11:35:00,116.77,116.79,116.73,116.74,24300.0,74.3816,74.3944,74.3562,74.3625,24300.0
2012-05-15 11:40:00,116.74,116.76,116.71,116.71,11400.0,74.3625,74.3753,74.3434,74.3434,11400.0
2012-05-15 11:45:00,116.74,116.76,116.71,116.75,13600.0,74.3625,74.3753,74.3434,74.3689,13600.0
2012-05-15 11:50:00,116.76,116.76,116.74,116.76,11400.0,74.3753,74.3753,74.3625,74.3753,11400.0
2012-05-15 11:55:00,116.75,116.76,116.74,116.74,12200.0,74.3689,74.3753,74.3625,74.3625,12200.0
2012-05-15 12:00:00,116.74,116.75,116.71,116.72,16900.0,74.3625,74.3689,74.3434,74.3498,16900.0
2012-05-15 12:05:00,116.72,116.73,116.71,116.71,13000.0,74.3498,74.3562,74.3434,74.3434,13000.0
2012-05-15 12:10:00,116.72,116.72,116.69,116.7,9000.0,74.3498,74.3498,74.3307,74.337,9000.0
2012-05-15 12:15:00,116.71,116.72,116.69,116.72,79700.0,74.3434,74.3498,74.3307,74.3498,79700.0
2012-05-15 12:20:00,116.71,116.73,116.68,116.7,49600.0,74.3434,74.3562,74.3243,74.337,49600.0
2012-05-15 12:25:00,116.69,116.72,116.69,116.71,32700.0,74.3307,74.3498,74.3307,74.3434,32700.0
2012-05-15 12:30:00,116.71,116.77,116.69,116.74,25300.0,74.3434,74.3816,74.3307,74.3625,25300.0
2012-05-15 12:35:00,116.77,116.78,116.71,116.73,15600.0,74.3816,74.388,74.3434,74.3562,15600.0
2012-05-15 12:40:00,116.73,116.75,116.73,116.73,8500.0,74.3562,74.3689,74.3562,74.3562,8500.0
2012-05-15 12:45:00,116.73,116.75,116.69,116.69,26400.0,74.3562,74.3689,74.3307,74.3307,26400.0
2012-05-15 12:50:00,116.7,116.72,116.69,116.69,12300.0,74.337,74.3498,74.3307,74.3307,12300.0
2012-05-15 12:55:00,116.69,116.71,116.67,116.67,16000.0,74.3307,74.3434,74.3179,74.3179,16000.0
2012-05-15 13:00:00,116.67,116.69,116.66,116.67,14700.0,74.3179,74.3307,74.3116,74.3179,14700.0
2012-05-15 13:05:00,116.67,116.67,116.65,116.65,11300.0,74.3179,74.3179,74.3052,74.3052,11300.0
2012-05-15 13:10:00,116.66,116.7,116.65,116.67,18900.0,74.3116,74.337,74.3052,74.3179,18900.0
2012-05-15 13:15:00,116.65,116.7,116.64,116.64,9700.0,74.3052,74.337,74.2988,74.2988,9700.0
2012-05-15 13:20:00,116.66,116.69,116.63,116.63,13700.0,74.3116,74.3307,74.2925,74.2925,13700.0
2012-05-15 13:25:00,116.63,116.67,116.62,116.64,13300.0,74.2925,74.3179,74.2861,74.2988,13300.0
2012-05-15 13:30:00,116.65,116.72,116.64,116.72,9400.0,74.3052,74.3498,74.2988,74.3498,9400.0
2012-05-15 13:35:00,116.7,116.78,116.7,116.75,239600.0,74.337,74.388,74.337,74.3689,239600.0
2012-05-15 13:40:00,116.73,116.78,116.73,116.78,15300.0,74.3562,74.388,74.3562,74.388,15300.0
2012-05-15 13:45:00,116.79,116.79,116.74,116.76,22300.0,74.3944,74.3944,74.3625,74.3753,22300.0
2012-05-15 13:50:00,116.74,116.78,116.73,116.76,24800.0,74.3625,74.388,74.3562,74.3753,24800.0
2012-05-15 13:55:00,116.76,116.78,116.75,116.78,8500.0,74.3753,74.388,74.3689,74.388,8500.0
2012-05-15 14:00:00,116.76,116.78,116.74,116.75,13800.0,74.3753,74.388,74.3625,74.3689,13800.0
2012-05-15 14:05:00,116.74,116.78,116.74,116.76,36000.0,74.3625,74.388,74.3625,74.3753,36000.0
2012-05-15 14:10:00,116.77,116.78,116.75,116.76,22300.0,74.3816,74.388,74.3689,74.3753,22300.0
2012-05-15 14:15:00,116.74,116.8,116.74,116.79,28800.0,74.3625,74.4007,74.3625,74.3944,28800.0
2012-05-15 14:20:00,116.78,116.8,116.78,116.8,21400.0,74.388,74.4007,74.388,74.4007,21400.0
2012-05-15 14:25:00,116.78,116.8,116.74,116.75,16600.0,74.388,74.4007,74.3625,74.3689,16600.0
2012-05-15 14:30:00,116.74,116.75,116.69,116.7,20100.0,74.3625,74.3689,74.3307,74.337,20100.0
2012-05-15 14:35:00,116.71,116.73,116.7,116.72,18300.0,74.3434,74.3562,74.337,74.3498,18300.0
2012-05-15 14:40:00,116.71,116.72,116.7,116.7,14200.0,74.3434,74.3498,74.337,74.337,14200.0
2012-05-15 14:45:00,116.7,116.72,116.7,116.7,15200.0,74.337,74.3498,74.337,74.337,15200.0
2012-05-15 14:50:00,116.71,116.75,116.7,116.74,14700.0,74.3434,74.3689,74.337,74.3625,14700.0
2012-05-15 14:55:00,116.73,116.74,116.7,116.7,18200.0,74.3562,74.3625,74.337,74.337,18200.0
2012-05-15 15:00:00,116.71,116.75,116.7,116.72,15900.0,74.3434,74.3689,74.337,74.3498,15900.0
2012-05-15 15:05:00,116.72,116.72,116.7,116.72,20600.0,74.3498,74.3498,74.337,74.3498,20600.0
2012-05-15 15:10:00,116.71,116.77,116.71,116.75,29300.0,74.3434,74.3816,74.3434,74.3689,29300.0
2012-05-15 15:15:00,116.77,116.77,116.74,116.76,18100.0,74.3816,74.3816,74.3625,74.3753,18100.0
2012-05-15 15:20:00,116.75,116.78,116.72,116.75,27900.0,74.3689,74.388,74.3498,74.3689,27900.0
2012-05-15 15:25:00,116.74,116.8,116.72,116.8,28800.0,74.3625,74.4007,74.3498,74.4007,28800.0
2012-05-15 15:30:00,116.78,116.79,116.75,116.77,18200.0,74.388,74.3944,74.3689,74.3816,18200.0
2012-05-15 15:35:00,116.75,116.77,116.75,116.77,32700.0,74.3689,74.3816,74.3689,74.3816,32700.0
2012-05-15 15:40:00,116.77,116.79,116.74,116.74,32900.0,74.3816,74.3944,74.3625,74.3625,32900.0
2012-05-15 15:45:00,116.75,116.78,116.73,116.73,48100.0,74.3689,74.388,74.3562,74.3562,48100.0
2012-05-15 15:50:00,116.73,116.74,116.73,116.73,38300.0,74.3562,74.3625,74.3562,74.3562,38300.0
2012-05-15 15:55:00,116.74,116.78,116.73,116.73,71400.0,74.3625,74.388,74.3562,74.3562,71400.0
2012-05-16 09:30:00,116.31,116.49,116.22,116.47,88400.0,74.0886,74.2033,74.0313,74.1905,88400.0
2012-05-16 09:35:00,116.48,116.57,116.39,116.56,47600.0,74.1969,74.2542,74.1396,74.2479,47600.0
2012-05-16 09:40:00,116.57,116.57,116.54,116.54,10000.0,74.2542,74.2542,74.2351,74.2351,10000.0
2012-05-16 09:45:00,116.55,116.6,116.53,116.53,9100.0,74.2415,74.2733,74.2288,74.2288,9100.0
2012-05-16 09:50:00,116.49,116.55,116.48,116.53,26900.0,74.2033,74.2415,74.1969,74.2288,26900.0
2012-05-16 09:55:00,116.52,116.55,116.5,116.5,6300.0,74.2224,74.2415,74.2096,74.2096,6300.0
2012-05-16 10:00:00,116.52,116.62,116.51,116.57,50900.0,74.2224,74.2861,74.216,74.2542,50900.0
2012-05-16 10:05:00,116.57,116.62,116.56,116.62,43000.0,74.2542,74.2861,74.2479,74.2861,43000.0
2012-05-16 10:10:00,116.62,116.64,116.6,116.64,6000.0,74.2861,74.2988,74.2733,74.2988,6000.0
2012-05-16 10:15:00,116.64,116.66,116.6,116.62,46400.0,74.2988,74.3116,74.2733,74.2861,46400.0
2012-05-16 10:20:00,116.63,116.63,116.57,116.6,11800.0,74.2925,74.2925,74.2542,74.2733,11800.0
2012-05-16 10:25:00,116.59,116.61,116.55,116.59,6800.0,74.267,74.2797,74.2415,74.267,6800.0
2012-05-16 10:30:00,116.58,116.65,116.57,116.62,32700.0,74.2606,74.3052,74.2542,74.2861,32700.0
2012-05-16 10:35:00,116.63,116.66,116.58,116.65,8600.0,74.2925,74.3116,74.2606,74.3052,8600.0
2012-05-16 10:40:00,116.67,116.69,116.65,116.65,29100.0,74.3179,74.3307,74.3052,74.3052,29100.0
2012-05-16 10:45:00,116.67,116.69,116.63,116.69,34200.0,74.3179,74.3307,74.2925,74.3307,34200.0
2012-05-16 10:50:00,116.69,116.72,116.65,116.72,97800.0,74.3307,74.3498,74.3052,74.3498,97800.0
2012-05-16 10:55:00,116.72,116.73,116.69,116.71,27700.0,74.3498,74.3562,74.3307,74.3434,27700.0
2012-05-16 11:00:00,116.71,116.75,116.7,116.74,59100.0,74.3434,74.3689,74.337,74.3625,59100.0
2012-05-16 11:05:00,116.74,116.82,116.74,116.79,21300.0,74.3625,74.4135,74.3625,74.3944,21300.0
2012-05-16 11:10:00,116.79,116.83,116.75,116.77,26100.0,74.3944,74.4199,74.3689,74.3816,26100.0
2012-05-16 11:15:00,116.79,116.8,116.76,116.8,17900.0,74.3944,74.4007,74.3753,74.4007,17900.0
2012-05-16 11:20:00,116.8,116.82,116.73,116.82,15300.0,74.4007,74.4135,74.3562,74.4135,15300.0
2012-05-16 11:25:00,116.81,116.83,116.78,116.78,13300.0,74.4071,74.4199,74.388,74.388,13300.0
2012-05-16 11:30:00,116.79,116.81,116.7,116.8,17600.0,74.3944,74.4071,74.337,74.4007,17600.0
2012-05-16 11:35:00,116.8,116.83,116.8,116.8,3700.0,74.4007,74.4199,74.4007,74.4007,3700.0
2012-05-16 11:40:00,116.82,116.91,116.82,116.85,16900.0,74.4135,74.4708,74.4135,74.4326,16900.0
2012-05-16 11:45:00,116.85,116.87,116.83,116.83,8900.0,74.4326,74.4453,74.4199,74.4199,8900.0
2012-05-16 11:50:00,116.84,116.87,116.84,116.86,6800.0,74.4262,74.4453,74.4262,74.439,6800.0
2012-05-16 11:55:00,116.86,116.86,116.81,116.83,8200.0,74.439,74.439,74.4071,74.4199,8200.0
2012-05-16 12:00:00,116.85,116.85,116.83,116.85,11800.0,74.4326,74.4326,74.4199,74.4326,11800.0
2012-05-16 12:05:00,116.85,116.85,116.81,116.82,21300.0,74.4326,74.4326,74.4071,74.4135,21300.0
2012-05-16 12:10:00,116.81,116.82,116.81,116.82,5000.0,74.4071,74.4135,74.4071,74.4135,5000.0
2012-05-16 12:15:00,116.81,116.82,116.8,116.8,8400.0,74.4071,74.4135,74.4007,74.4007,8400.0
2012-05-16 12:20:00,116.79,116.8,116.73,116.76,16200.0,74.3944,74.4007,74.3562,74.3753,16200.0
2012-05-16 12:25:00,116.77,116.84,116.77,116.8,20900.0,74.3816,74.4262,74.3816,74.4007,20900.0
2012-05-16 12:30:00,116.8,116.85,116.79,116.82,17800.0,74.4007,74.4326,74.3944,74.4135,17800.0
2012-05-16 12:35:00,116.84,116.86,116.84,116.85,5600.0,74.4262,74.439,74.4262,74.4326,5600.0
2012-05-16 12:40:00,116.86,116.88,116.85,116.88,13700.0,74.439,74.4517,74.4326,74.4517,13700.0
2012-05-16 12:45:00,116.88,116.88,116.83,116.86,13100.0,74.4517,74.4517,74.4199,74.439,13100.0
2012-05-16 12:50:00,116.86,116.86,116.83,116.85,6300.0,74.439,74.439,74.4199,74.4326,6300.0
2012-05-16 12:55:00,116.87,116.87,116.82,116.86,10300.0,74.4453,74.4453,74.4135,74.439,10300.0
2012-05-16 13:00:00,116.86,116.86,116.82,116.83,12700.0,74.439,74.439,74.4135,74.4199,12700.0
2012-05-16 13:05:00,116.83,116.84,116.78,116.82,12400.0,74.4199,74.4262,74.388,74.4135,12400.0
2012-05-16 13:10:00,116.82,116.84,116.8,116.83,5300.0,74.4135,74.4262,74.4007,74.4199,5300.0
2012-05-16 13:15:00,116.84,116.84,116.8,116.83,7700.0,74.4262,74.4262,74.4007,74.4199,7700.0
2012-05-16 13:20:00,116.84,116.85,116.8,116.83,12900.0,74.4262,74.4326,74.4007,74.4199,12900.0
2012-05-16 13:25:00,116.84,116.84,116.83,116.83,6100.0,74.4262,74.4262,74.4199,74.4199,6100.0
2012-05-16 13:30:00,116.84,116.84,116.82,116.83,12500.0,74.4262,74.4262,74.4135,74.4199,12500.0
2012-05-16 13:35:00,116.82,116.82,116.77,116.8,13500.0,74.4135,74.4135,74.3816,74.4007,13500.0
2012-05-16 13:40:00,116.8,116.84,116.8,116.81,15400.0,74.4007,74.4262,74.4007,74.4071,15400.0
2012-05-16 13:45:00,116.8,116.82,116.77,116.77,88600.0,74.4007,74.4135,74.3816,74.3816,88600.0
2012-05-16 13:50:00,116.79,116.79,116.77,116.79,10300.0,74.3944,74.3944,74.3816,74.3944,10300.0
2012-05-16 13:55:00,116.78,116.82,116.76,116.78,351600.0,74.388,74.4135,74.3753,74.388,351600.0
2012-05-16 14:00:00,116.79,116.83,116.75,116.8,87400.0,74.3944,74.4199,74.3689,74.4007,87400.0
2012-05-16 14:05:00,116.8,116.84,116.8,116.81,15200.0,74.4007,74.4262,74.4007,74.4071,15200.0
2012-05-16 14:10:00,116.81,116.84,116.77,116.81,65200.0,74.4071,74.4262,74.3816,74.4071,65200.0
2012-05-16 14:15:00,116.81,116.82,116.77,116.78,22100.0,74.4071,74.4135,74.3816,74.388,22100.0
2012-05-16 14:20:00,116.77,116.81,116.75,116.8,25800.0,74.3816,74.4071,74.3689,74.4007,25800.0
2012-05-16 14:25:00,116.79,116.84,116.76,116.83,20400.0,74.3944,74.4262,74.3753,74.4199,20400.0
2012-05-16 14:30:00,116.83,116.84,116.81,116.83,43100.0,74.4199,74.4262,74.4071,74.4199,43100.0
2012-05-16 14:35:00,116.84,116.88,116.81,116.84,25500.0,74.4262,74.4517,74.4071,74.4262,25500.0
2012-05-16 14:40:00,116.84,116.86,116.81,116.83,40800.0,74.4262,74.439,74.4071,74.4199,40800.0
2012-05-16 14:45:00,116.84,116.86,116.82,116.84,27800.0,74.4262,74.439,74.4135,74.4262,27800.0
2012-05-16 14:50:00,116.84,116.86,116.83,116.86,13100.0,74.4262,74.439,74.4199,74.439,13100.0
2012-05-16 14:55:00,116.85,116.87,116.82,116.82,21500.0,74.4326,74.4453,74.4135,74.4135,21500.0
2012-05-16 15:00:00,116.85,116.86,116.83,116.86,23000.0,74.4326,74.439,74.4199,74.439,23000.0
2012-05-16 15:05:00,116.85,116.87,116.84,116.85,34800.0,74.4326,74.4453,74.4262,74.4326,34800.0
2012-05-16 15:10:00,116.85,116.87,116.82,116.85,39000.0,74.4326,74.4453,74.4135,74.4326,39000.0
2012-05-16 15:15:00,116.87,116.88,116.84,116.84,12900.0,74.4453,74.4517,74.4262,74.4262,12900.0
2012-05-16 15:20:00,116.83,116.84,116.79,116.79,19900.0,74.4199,74.4262,74.3944,74.3944,19900.0
2012-05-16 15:25:00,116.82,116.82,116.78,116.8,27500.0,74.4135,74.4135,74.388,74.4007,27500.0
2012-05-16 15:30:00,116.82,116.82,116.75,116.8,69800.0,74.4135,74.4135,74.3689,74.4007,69800.0
2012-05-16 15:35:00,116.79,116.82,116.76,116.81,67300.0,74.3944,74.4135,74.3753,74.4071,67300.0
2012-05-16 15:40:00,116.82,116.82,116.8,116.82,28000.0,74.4135,74.4135,74.4007,74.4135,28000.0
2012-05-16 15:45:00,116.8,116.83,116.79,116.79,54600.0,74.4007,74.4199,74.3944,74.3944,54600.0
2012-05-16 15:50:00,116.78,116.81,116.76,116.77,98200.0,74.388,74.4071,74.3753,74.3816,98200.0
2012-05-16 15:55:00,116.77,116.84,116.72,116.72,36200.0,74.3816,74.4262,74.3498,74.3498,36200.0
2012-05-17 09:30:00,116.39,116.44,116.31,116.32,24600.0,74.1396,74.1714,74.0886,74.095,24600.0
2012-05-17 09:35:00,116.33,116.35,116.3,116.33,11900.0,74.1014,74.1141,74.0822,74.1014,11900.0
2012-05-17 09:40:00,116.36,116.37,116.32,116.37,29600.0,74.1205,74.1268,74.095,74.1268,29600.0
2012-05-17 09:45:00,116.34,116.4,116.28,116.29,70200.0,74.1077,74.1459,74.0695,74.0759,70200.0
2012-05-17 09:50:00,116.3,116.3,116.25,116.26,35200.0,74.0822,74.0822,74.0504,74.0568,35200.0
2012-05-17 09:55:00,116.26,116.36,116.26,116.34,18800.0,74.0568,74.1205,74.0568,74.1077,18800.0
2012-05-17 10:00:00,116.35,116.45,116.32,116.36,25600.0,74.1141,74.1778,74.095,74.1205,25600.0
2012-05-17 10:05:00,116.35,116.39,116.29,116.33,25000.0,74.1141,74.1396,74.0759,74.1014,25000.0
2012-05-17 10:10:00,116.34,116.35,116.19,116.21,70600.0,74.1077,74.1141,74.0122,74.0249,70600.0
2012-05-17 10:15:00,116.2,116.21,116.08,116.15,80500.0,74.0186,74.0249,73.9421,73.9867,80500.0
2012-05-17 10:20:00,116.15,116.31,116.15,116.29,28100.0,73.9867,74.0886,73.9867,74.0759,28100.0
2012-05-17 10:25:00,116.31,116.35,116.28,116.32,17600.0,74.0886,74.1141,74.0695,74.095,17600.0
2012-05-17 10:30:00,116.31,116.35,116.31,116.33,13800.0,74.0886,74.1141,74.0886,74.1014,13800.0
2012-05-17 10:35:00,116.34,116.34,116.3,116.32,25800.0,74.1077,74.1077,74.0822,74.095,25800.0
2012-05-17 10:40:00,116.3,116.34,116.29,116.31,45100.0,74.0822,74.1077,74.0759,74.0886,45100.0
2012-05-17 10:45:00,116.29,116.29,116.22,116.26,12400.0,74.0759,74.0759,74.0313,74.0568,12400.0
2012-05-17 10:50:00,116.27,116.28,116.2,116.25,11200.0,74.0631,74.0695,74.0186,74.0504,11200.0
2012-05-17 10:55:00,116.27,116.33,116.23,116.23,11300.0,74.0631,74.1014,74.0377,74.0377,11300.0
2012-05-17 11:00:00,116.23,116.23,116.14,116.18,9300.0,74.0377,74.0377,73.9803,74.0058,9300.0
2012-05-17 11:05:00,116.17,116.18,116.12,116.17,18200.0,73.9994,74.0058,73.9676,73.9994,18200.0
2012-05-17 11:10:00,116.16,116.17,116.15,116.15,7700.0,73.9931,73.9994,73.9867,73.9867,7700.0
2012-05-17 11:15:00,116.15,116.2,116.15,116.18,23700.0,73.9867,74.0186,73.9867,74.0058,23700.0
2012-05-17 11:20:00,116.18,116.23,116.16,116.23,25200.0,74.0058,74.0377,73.9931,74.0377,25200.0
2012-05-17 11:25:00,116.22,116.25,116.22,116.23,13800.0,74.0313,74.0504,74.0313,74.0377,13800.0
2012-05-17 11:30:00,116.23,116.23,116.12,116.14,13700.0,74.0377,74.0377,73.9676,73.9803,13700.0
2012-05-17 11:35:00,116.13,116.22,116.11,116.22,24600.0,73.974,74.0313,73.9612,74.0313,24600.0
2012-05-17 11:40:00,116.2,116.2,116.16,116.16,9100.0,74.0186,74.0186,73.9931,73.9931,9100.0
2012-05-17 11:45:00,116.16,116.16,116.02,116.03,41000.0,73.9931,73.9931,73.9039,73.9103,41000.0
2012-05-17 11:50:00,116.03,116.06,116.01,116.03,19500.0,73.9103,73.9294,73.8975,73.9103,19500.0
2012-05-17 11:55:00,116.04,116.1,116.03,116.09,15400.0,73.9166,73.9549,73.9103,73.9485,15400.0
2012-05-17 12:00:00,116.08,116.19,116.07,116.19,8200.0,73.9421,74.0122,73.9357,74.0122,8200.0
2012-05-17 12:05:00,116.16,116.16,116.07,116.07,18800.0,73.9931,73.9931,73.9357,73.9357,18800.0
2012-05-17 12:10:00,116.07,116.1,116.06,116.09,16700.0,73.9357,73.9549,73.9294,73.9485,16700.0
2012-05-17 12:15:00,116.08,116.1,116.0,116.02,27400.0,73.9421,73.9549,73.8912,73.9039,27400.0
2012-05-17 12:20:00,116.02,116.05,116.01,116.05,27200.0,73.9039,73.923,73.8975,73.923,27200.0
2012-05-17 12:25:00,116.05,116.11,116.04,116.11,21700.0,73.923,73.9612,73.9166,73.9612,21700.0
2012-05-17 12:30:00,116.1,116.17,116.05,116.05,8500.0,73.9549,73.9994,73.923,73.923,8500.0
2012-05-17 12:35:00,116.05,116.07,116.02,116.07,15300.0,73.923,73.9357,73.9039,73.9357,15300.0
2012-05-17 12:40:00,116.06,116.06,116.04,116.04,4500.0,73.9294,73.9294,73.9166,73.9166,4500.0
2012-05-17 12:45:00,116.05,116.06,116.04,116.05,4700.0,73.923,73.9294,73.9166,73.923,4700.0
2012-05-17 12:50:00,116.05,116.06,116.03,116.03,15700.0,73.923,73.9294,73.9103,73.9103,15700.0
2012-05-17 12:55:00,116.04,116.06,116.03,116.05,6500.0,73.9166,73.9294,73.9103,73.923,6500.0
2012-05-17 13:00:00,116.05,116.1,116.03,116.03,11000.0,73.923,73.9549,73.9103,73.9103,11000.0
2012-05-17 13:05:00,116.04,116.05,116.03,116.04,5800.0,73.9166,73.923,73.9103,73.9166,5800.0
2012-05-17 13:10:00,116.04,116.06,116.03,116.05,6800.0,73.9166,73.9294,73.9103,73.923,6800.0
2012-05-17 13:15:00,116.06,116.06,116.03,116.03,7600.0,73.9294,73.9294,73.9103,73.9103,7600.0
2012-05-17 13:20:00,116.03,116.06,116.02,116.06,9400.0,73.9103,73.9294,73.9039,73.9294,9400.0
2012-05-17 13:25:00,116.04,116.07,116.03,116.06,8200.0,73.9166,73.9357,73.9103,73.9294,8200.0
2012-05-17 13:30:00,116.06,116.08,116.02,116.04,5200.0,73.9294,73.9421,73.9039,73.9166,5200.0
2012-05-17 13:35:00,116.05,116.07,116.02,116.03,11200.0,73.923,73.9357,73.9039,73.9103,11200.0
2012-05-17 13:40:00,116.02,116.05,116.02,116.05,12300.0,73.9039,73.923,73.9039,73.923,12300.0
2012-05-17 13:45:00,116.05,116.09,116.04,116.08,11600.0,73.923,73.9485,73.9166,73.9421,11600.0
2012-05-17 13:50:00,116.11,116.11,116.05,116.06,14000.0,73.9612,73.9612,73.923,73.9294,14000.0
2012-05-17 13:55:00,116.07,116.07,116.02,116.02,7100.0,73.9357,73.9357,73.9039,73.9039,7100.0
2012-05-17 14:00:00,116.02,116.05,116.02,116.03,22500.0,73.9039,73.923,73.9039,73.9103,22500.0
2012-05-17 14:05:00,116.03,116.06,116.02,116.02,88800.0,73.9103,73.9294,73.9039,73.9039,88800.0
2012-05-17 14:10:00,116.03,116.04,116.01,116.02,20400.0,73.9103,73.9166,73.8975,73.9039,20400.0
2012-05-17 14:15:00,116.03,116.03,116.0,116.0,11600.0,73.9103,73.9103,73.8912,73.8912,11600.0
2012-05-17 14:20:00,116.01,116.01,115.95,116.0,25800.0,73.8975,73.8975,73.8593,73.8912,25800.0
2012-05-17 14:25:00,116.0,116.0,115.95,115.95,4800.0,73.8912,73.8912,73.8593,73.8593,4800.0
2012-05-17 14:30:00,115.95,116.0,115.95,116.0,15600.0,73.8593,73.8912,73.8593,73.8912,15600.0
2012-05-17 14:35:00,116.0,116.0,115.98,115.99,63300.0,73.8912,73.8912,73.8784,73.8848,63300.0
2012-05-17 14:40:00,115.98,116.0,115.98,116.0,9300.0,73.8784,73.8912,73.8784,73.8912,9300.0
2012-05-17 14:45:00,115.99,116.0,115.99,116.0,11200.0,73.8848,73.8912,73.8848,73.8912,11200.0
2012-05-17 14:50:00,116.0,116.0,115.97,115.97,13900.0,73.8912,73.8912,73.872,73.872,13900.0
2012-05-17 14:55:00,115.99,115.99,115.96,115.99,39700.0,73.8848,73.8848,73.8657,73.8848,39700.0
2012-05-17 15:00:00,115.98,115.99,115.96,115.98,23100.0,73.8784,73.8848,73.8657,73.8784,23100.0
2012-05-17 15:05:00,115.96,116.0,115.96,116.0,213700.0,73.8657,73.8912,73.8657,73.8912,213700.0
2012-05-17 15:10:00,115.99,116.05,115.98,116.02,41500.0,73.8848,73.923,73.8784,73.9039,41500.0
2012-05-17 15:15:00,116.02,116.02,115.99,115.99,227600.0,73.9039,73.9039,73.8848,73.8848,227600.0
2012-05-17 15:20:00,115.99,116.01,115.97,115.99,24700.0,73.8848,73.8975,73.872,73.8848,24700.0
2012-05-17 15:25:00,116.0,116.01,115.98,116.0,30800.0,73.8912,73.8975,73.8784,73.8912,30800.0
2012-05-17 15:30:00,115.98,116.02,115.97,115.98,118200.0,73.8784,73.9039,73.872,73.8784,118200.0
2012-05-17 15:35:00,115.98,116.0,115.95,115.95,9600.0,73.8784,73.8912,73.8593,73.8593,9600.0
2012-05-17 15:40:00,115.95,115.96,115.94,115.94,10200.0,73.8593,73.8657,73.8529,73.8529,10200.0
2012-05-17 15:45:00,115.94,115.98,115.92,115.92,32700.0,73.8529,73.8784,73.8402,73.8402,32700.0
2012-05-17 15:50:00,115.92,115.97,115.91,115.97,52000.0,73.8402,73.872,73.8338,73.872,52000.0
2012-05-17 15:55:00,115.95,115.98,115.9,115.94,74000.0,73.8593,73.8784,73.8275,73.8529,74000.0
2012-05-18 09:30:00,115.75,115.75,115.58,115.64,54800.0,73.7319,73.7319,73.6236,73.6618,54800.0
2012-05-18 09:35:00,115.64,115.66,115.5,115.5,36500.0,73.6618,73.6746,73.5727,73.5727,36500.0
2012-05-18 09:40:00,115.5,115.55,115.5,115.55,25200.0,73.5727,73.6045,73.5727,73.6045,25200.0
2012-05-18 09:45:00,115.54,115.65,115.54,115.62,26200.0,73.5981,73.6682,73.5981,73.6491,26200.0
2012-05-18 09:50:00,115.62,115.66,115.58,115.59,49000.0,73.6491,73.6746,73.6236,73.63,49000.0
2012-05-18 09:55:00,115.58,115.58,115.5,115.57,30300.0,73.6236,73.6236,73.5727,73.6172,30300.0
2012-05-18 10:00:00,115.57,115.59,115.55,115.58,36200.0,73.6172,73.63,73.6045,73.6236,36200.0
2012-05-18 10:05:00,115.58,115.6,115.58,115.58,21600.0,73.6236,73.6364,73.6236,73.6236,21600.0
2012-05-18 10:10:00,115.58,115.58,115.53,115.55,33400.0,73.6236,73.6236,73.5918,73.6045,33400.0
2012-05-18 10:15:00,115.55,115.55,115.53,115.54,24200.0,73.6045,73.6045,73.5918,73.5981,24200.0
2012-05-18 10:20:00,115.54,115.56,115.52,115.54,31200.0,73.5981,73.6109,73.5854,73.5981,31200.0
2012-05-18 10:25:00,115.54,115.55,115.54,115.54,12000.0,73.5981,73.6045,73.5981,73.5981,12000.0
2012-05-18 10:30:00,115.54,115.54,115.5,115.5,31000.0,73.5981,73.5981,73.5727,73.5727,31000.0
2012-05-18 10:35:00,115.5,115.56,115.5,115.52,20500.0,73.5727,73.6109,73.5727,73.5854,20500.0
2012-05-18 10:40:00,115.52,115.55,115.52,115.53,17500.0,73.5854,73.6045,73.5854,73.5918,17500.0
2012-05-18 10:45:00,115.53,115.55,115.52,115.52,25800.0,73.5918,73.6045,73.5854,73.5854,25800.0
2012-05-18 10:50:00,115.52,115.53,115.5,115.51,44300.0,73.5854,73.5918,73.5727,73.579,44300.0
2012-05-18 10:55:00,115.5,115.55,115.5,115.53,21700.0,73.5727,73.6045,73.5727,73.5918,21700.0
2012-05-18 11:00:00,115.53,115.6,115.5,115.59,9400.0,73.5918,73.6364,73.5727,73.63,9400.0
2012-05-18 11:05:00,115.57,115.6,115.54,115.54,13300.0,73.6172,73.6364,73.5981,73.5981,13300.0
2012-05-18 11:10:00,115.53,115.57,115.52,115.57,9200.0,73.5918,73.6172,73.5854,73.6172,9200.0
2012-05-18 11:15:00,115.54,115.57,115.53,115.56,8000.0,73.5981,73.6172,73.5918,73.6109,8000.0
2012-05-18 11:20:00,115.55,115.55,115.51,115.51,7600.0,73.6045,73.6045,73.579,73.579,7600.0
2012-05-18 11:25:00,115.52,115.52,115.51,115.51,6000.0,73.5854,73.5854,73.579,73.579,6000.0
2012-05-18 11:30:00,115.52,115.57,115.5,115.57,13700.0,73.5854,73.6172,73.5727,73.6172,13700.0
2012-05-18 11:35:00,115.56,115.65,115.56,115.61,19100.0,73.6109,73.6682,73.6109,73.6427,19100.0
2012-05-18 11:40:00,115.62,115.64,115.58,115.59,14900.0,73.6491,73.6618,73.6236,73.63,14900.0
2012-05-18 11:45:00,115.59,115.69,115.57,115.69,13500.0,73.63,73.6937,73.6172,73.6937,13500.0
2012-05-18 11:50:00,115.69,115.77,115.69,115.74,16700.0,73.6937,73.7446,73.6937,73.7255,16700.0
2012-05-18 11:55:00,115.75,115.75,115.67,115.69,13000.0,73.7319,73.7319,73.6809,73.6937,13000.0
2012-05-18 12:00:00,115.65,115.72,115.65,115.72,8200.0,73.6682,73.7128,73.6682,73.7128,8200.0
2012-05-18 12:05:00,115.71,115.77,115.69,115.69,24500.0,73.7064,73.7446,73.6937,73.6937,24500.0
2012-05-18 12:10:00,115.69,115.71,115.66,115.69,27800.0,73.6937,73.7064,73.6746,73.6937,27800.0
2012-05-18 12:15:00,115.68,115.72,115.67,115.67,6900.0,73.6873,73.7128,73.6809,73.6809,6900.0
2012-05-18 12:20:00,115.69,115.69,115.64,115.65,11000.0,73.6937,73.6937,73.6618,73.6682,11000.0
2012-05-18 12:25:00,115.66,115.7,115.66,115.66,9400.0,73.6746,73.7001,73.6746,73.6746,9400.0
2012-05-18 12:30:00,115.67,115.67,115.63,115.66,5300.0,73.6809,73.6809,73.6555,73.6746,5300.0
2012-05-18 12:35:00,115.67,115.69,115.65,115.66,4300.0,73.6809,73.6937,73.6682,73.6746,4300.0
2012-05-18 12:40:00,115.64,115.66,115.63,115.63,6900.0,73.6618,73.6746,73.6555,73.6555,6900.0
2012-05-18 12:45:00,115.66,115.66,115.61,115.64,10400.0,73.6746,73.6746,73.6427,73.6618,10400.0
2012-05-18 12:50:00,115.66,115.66,115.62,115.62,3400.0,73.6746,73.6746,73.6491,73.6491,3400.0
2012-05-18 12:55:00,115.64,115.64,115.61,115.61,4600.0,73.6618,73.6618,73.6427,73.6427,4600.0
2012-05-18 13:00:00,115.61,115.64,115.6,115.61,8000.0,73.6427,73.6618,73.6364,73.6427,8000.0
2012-05-18 13:05:00,115.61,115.63,115.59,115.61,5600.0,73.6427,73.6555,73.63,73.6427,5600.0
2012-05-18 13:10:00,115.59,115.64,115.59,115.59,3600.0,73.63,73.6618,73.63,73.63,3600.0
2012-05-18 13:15:00,115.59,115.61,115.58,115.58,9100.0,73.63,73.6427,73.6236,73.6236,9100.0
2012-05-18 13:20:00,115.58,115.63,115.58,115.62,8300.0,73.6236,73.6555,73.6236,73.6491,8300.0
2012-05-18 13:25:00,115.65,115.69,115.62,115.66,29500.0,73.6682,73.6937,73.6491,73.6746,29500.0
2012-05-18 13:30:00,115.65,115.73,115.65,115.68,14500.0,73.6682,73.7192,73.6682,73.6873,14500.0
2012-05-18 13:35:00,115.71,115.71,115.62,115.62,8600.0,73.7064,73.7064,73.6491,73.6491,8600.0
2012-05-18 13:40:00,115.62,115.66,115.62,115.66,11000.0,73.6491,73.6746,73.6491,73.6746,11000.0
2012-05-18 13:45:00,115.66,115.7,115.65,115.67,9100.0,73.6746,73.7001,73.6682,73.6809,9100.0
2012-05-18 13:50:00,115.67,115.69,115.64,115.64,6500.0,73.6809,73.6937,73.6618,73.6618,6500.0
2012-05-18 13:55:00,115.64,115.68,115.64,115.67,10800.0,73.6618,73.6873,73.6618,73.6809,10800.0
2012-05-18 14:00:00,115.68,115.68,115.64,115.67,19600.0,73.6873,73.6873,73.6618,73.6809,19600.0
2012-05-18 14:05:00,115.67,115.7,115.67,115.68,3400.0,73.6809,73.7001,73.6809,73.6873,3400.0
2012-05-18 14:10:00,115.69,115.7,115.65,115.65,11800.0,73.6937,73.7001,73.6682,73.6682,11800.0
2012-05-18 14:15:00,115.66,115.66,115.62,115.62,15500.0,73.6746,73.6746,73.6491,73.6491,15500.0
2012-05-18 14:20:00,115.63,115.64,115.59,115.6,26100.0,73.6555,73.6618,73.63,73.6364,26100.0
2012-05-18 14:25:00,115.6,115.64,115.6,115.62,8000.0,73.6364,73.6618,73.6364,73.6491,8000.0
2012-05-18 14:30:00,115.62,115.72,115.62,115.72,15800.0,73.6491,73.7128,73.6491,73.7128,15800.0
2012-05-18 14:35:00,115.71,115.71,115.68,115.68,11400.0,73.7064,73.7064,73.6873,73.6873,11400.0
2012-05-18 14:40:00,115.68,115.73,115.68,115.7,26300.0,73.6873,73.7192,73.6873,73.7001,26300.0
2012-05-18 14:45:00,115.7,115.72,115.68,115.72,13000.0,73.7001,73.7128,73.6873,73.7128,13000.0
2012-05-18 14:50:00,115.73,115.73,115.71,115.71,11900.0,73.7192,73.7192,73.7064,73.7064,11900.0
2012-05-18 14:55:00,115.7,115.71,115.67,115.68,12100.0,73.7001,73.7064,73.6809,73.6873,12100.0
2012-05-18 15:00:00,115.67,115.68,115.62,115.62,12700.0,73.6809,73.6873,73.6491,73.6491,12700.0
2012-05-18 15:05:00,115.63,115.65,115.54,115.59,24700.0,73.6555,73.6682,73.5981,73.63,24700.0
2012-05-18 15:10:00,115.59,115.66,115.55,115.56,16900.0,73.63,73.6746,73.6045,73.6109,16900.0
2012-05-18 15:15:00,115.59,115.6,115.52,115.52,17500.0,73.63,73.6364,73.5854,73.5854,17500.0
2012-05-18 15:20:00,115.52,115.54,115.5,115.52,11500.0,73.5854,73.5981,73.5727,73.5854,11500.0
2012-05-18 15:25:00,115.51,115.52,115.5,115.5,15900.0,73.579,73.5854,73.5727,73.5727,15900.0
2012-05-18 15:30:00,115.51,115.57,115.5,115.53,26200.0,73.579,73.6172,73.5727,73.5918,26200.0
2012-05-18 15:35:00,115.53,115.53,115.5,115.5,50600.0,73.5918,73.5918,73.5727,73.5727,50600.0
2012-05-18 15:40:00,115.5,115.55,115.5,115.52,27900.0,73.5727,73.6045,73.5727,73.5854,27900.0
2012-05-18 15:45:00,115.52,115.52,115.5,115.5,28100.0,73.5854,73.5854,73.5727,73.5727,28100.0
2012-05-18 15:50:00,115.5,115.53,115.46,115.47,69200.0,73.5727,73.5918,73.5472,73.5535,69200.0
2012-05-18 15:55:00,115.46,115.57,115.39,115.48,138000.0,73.5472,73.6172,73.5026,73.5599,138000.0
2012-05-21 09:30:00,115.33,115.47,115.3,115.32,38500.0,73.4644,73.5535,73.4453,73.458,38500.0
2012-05-21 09:35:00,115.31,115.45,115.31,115.44,11600.0,73.4516,73.5408,73.4516,73.5344,11600.0
2012-05-21 09:40:00,115.37,115.46,115.37,115.39,6000.0,73.4898,73.5472,73.4898,73.5026,6000.0
2012-05-21 09:45:00,115.4,115.4,115.37,115.37,3200.0,73.509,73.509,73.4898,73.4898,3200.0
2012-05-21 09:50:00,115.37,115.44,115.37,115.44,8900.0,73.4898,73.5344,73.4898,73.5344,8900.0
2012-05-21 09:55:00,115.4,115.48,115.4,115.44,5600.0,73.509,73.5599,73.509,73.5344,5600.0
2012-05-21 10:00:00,115.42,115.47,115.41,115.44,10800.0,73.5217,73.5535,73.5153,73.5344,10800.0
2012-05-21 10:05:00,115.45,115.47,115.35,115.41,20200.0,73.5408,73.5535,73.4771,73.5153,20200.0
2012-05-21 10:10:00,115.37,115.41,115.33,115.33,10900.0,73.4898,73.5153,73.4644,73.4644,10900.0
2012-05-21 10:15:00,115.35,115.36,115.25,115.3,13300.0,73.4771,73.4835,73.4134,73.4453,13300.0
2012-05-21 10:20:00,115.32,115.32,115.3,115.3,5200.0,73.458,73.458,73.4453,73.4453,5200.0
2012-05-21 10:25:00,115.3,115.4,115.3,115.31,29700.0,73.4453,73.509,73.4453,73.4516,29700.0
2012-05-21 10:30:00,115.31,115.31,115.25,115.29,68200.0,73.4516,73.4516,73.4134,73.4389,68200.0
2012-05-21 10:35:00,115.29,115.32,115.29,115.29,41800.0,73.4389,73.458,73.4389,73.4389,41800.0
2012-05-21 10:40:00,115.29,115.33,115.29,115.32,26700.0,73.4389,73.4644,73.4389,73.458,26700.0
2012-05-21 10:45:00,115.3,115.37,115.3,115.31,11700.0,73.4453,73.4898,73.4453,73.4516,11700.0
2012-05-21 10:50:00,115.32,115.34,115.3,115.32,12900.0,73.458,73.4707,73.4453,73.458,12900.0
2012-05-21 10:55:00,115.32,115.32,115.31,115.32,1900.0,73.458,73.458,73.4516,73.458,1900.0
2012-05-21 11:00:00,115.32,115.35,115.32,115.35,15100.0,73.458,73.4771,73.458,73.4771,15100.0
2012-05-21 11:05:00,115.35,115.39,115.33,115.38,10500.0,73.4771,73.5026,73.4644,73.4962,10500.0
2012-05-21 11:10:00,115.4,115.47,115.38,115.38,7000.0,73.509,73.5535,73.4962,73.4962,7000.0
2012-05-21 11:15:00,115.39,115.39,115.36,115.39,16400.0,73.5026,73.5026,73.4835,73.5026,16400.0
2012-05-21 11:20:00,115.39,115.45,115.39,115.45,4000.0,73.5026,73.5408,73.5026,73.5408,4000.0
2012-05-21 11:25:00,115.43,115.49,115.43,115.45,11200.0,73.5281,73.5663,73.5281,73.5408,11200.0
2012-05-21 11:30:00,115.49,115.55,115.49,115.53,10800.0,73.5663,73.6045,73.5663,73.5918,10800.0
2012-05-21 11:35:00,115.52,115.55,115.5,115.5,10900.0,73.5854,73.6045,73.5727,73.5727,10900.0
2012-05-21 11:40:00,115.52,115.54,115.5,115.51,12200.0,73.5854,73.5981,73.5727,73.579,12200.0
2012-05-21 11:45:00,115.51,115.51,115.49,115.49,7200.0,73.579,73.579,73.5663,73.5663,7200.0
2012-05-21 11:50:00,115.48,115.48,115.44,115.46,7500.0,73.5599,73.5599,73.5344,73.5472,7500.0
2012-05-21 11:55:00,115.46,115.47,115.45,115.46,4100.0,73.5472,73.5535,73.5408,73.5472,4100.0
2012-05-21 12:00:00,115.47,115.47,115.44,115.47,4100.0,73.5535,73.5535,73.5344,73.5535,4100.0
2012-05-21 12:05:00,115.47,115.51,115.42,115.5,7300.0,73.5535,73.579,73.5217,73.5727,7300.0
2012-05-21 12:10:00,115.47,115.5,115.47,115.49,6200.0,73.5535,73.5727,73.5535,73.5663,6200.0
2012-05-21 12:15:00,115.49,115.5,115.47,115.47,7700.0,73.5663,73.5727,73.5535,73.5535,7700.0
2012-05-21 12:20:00,115.47,115.5,115.47,115.48,13800.0,73.5535,73.5727,73.5535,73.5599,13800.0
2012-05-21 12:25:00,115.48,115.55,115.47,115.55,50400.0,73.5599,73.6045,73.5535,73.6045,50400.0
2012-05-21 12:30:00,115.55,115.6,115.55,115.59,14800.0,73.6045,73.6364,73.6045,73.63,14800.0
2012-05-21 12:35:00,115.61,115.61,115.56,115.56,8400.0,73.6427,73.6427,73.6109,73.6109,8400.0
2012-05-21 12:40:00,115.57,115.58,115.54,115.55,3500.0,73.6172,73.6236,73.5981,73.6045,3500.0
2012-05-21 12:45:00,115.57,115.6,115.55,115.59,10300.0,73.6172,73.6364,73.6045,73.63,10300.0
2012-05-21 12:50:00,115.59,115.59,115.56,115.58,7500.0,73.63,73.63,73.6109,73.6236,7500.0
2012-05-21 12:55:00,115.59,115.59,115.55,115.55,10600.0,73.63,73.63,73.6045,73.6045,10600.0
2012-05-21 13:00:00,115.57,115.63,115.57,115.61,8700.0,73.6172,73.6555,73.6172,73.6427,8700.0
2012-05-21 13:05:00,115.61,115.62,115.6,115.61,5300.0,73.6427,73.6491,73.6364,73.6427,5300.0
2012-05-21 13:10:00,115.61,115.66,115.6,115.61,21000.0,73.6427,73.6746,73.6364,73.6427,21000.0
2012-05-21 13:15:00,115.61,115.61,115.58,115.59,4900.0,73.6427,73.6427,73.6236,73.63,4900.0
2012-05-21 13:20:00,115.59,115.59,115.55,115.59,8000.0,73.63,73.63,73.6045,73.63,8000.0
2012-05-21 13:25:00,115.57,115.59,115.54,115.55,22600.0,73.6172,73.63,73.5981,73.6045,22600.0
2012-05-21 13:30:00,115.54,115.57,115.52,115.54,11300.0,73.5981,73.6172,73.5854,73.5981,11300.0
2012-05-21 13:35:00,115.54,115.58,115.52,115.58,4700.0,73.5981,73.6236,73.5854,73.6236,4700.0
2012-05-21 13:40:00,115.59,115.61,115.57,115.57,13200.0,73.63,73.6427,73.6172,73.6172,13200.0
2012-05-21 13:45:00,115.56,115.59,115.56,115.56,7500.0,73.6109,73.63,73.6109,73.6109,7500.0
2012-05-21 13:50:00,115.57,115.58,115.56,115.57,16900.0,73.6172,73.6236,73.6109,73.6172,16900.0
2012-05-21 13:55:00,115.56,115.6,115.55,115.58,9100.0,73.6109,73.6364,73.6045,73.6236,9100.0
2012-05-21 14:00:00,115.57,115.58,115.57,115.57,10000.0,73.6172,73.6236,73.6172,73.6172,10000.0
2012-05-21 14:05:00,115.56,115.57,115.51,115.51,14600.0,73.6109,73.6172,73.579,73.579,14600.0
2012-05-21 14:10:00,115.51,115.52,115.5,115.52,4300.0,73.579,73.5854,73.5727,73.5854,4300.0
2012-05-21 14:15:00,115.51,115.52,115.48,115.48,8800.0,73.579,73.5854,73.5599,73.5599,8800.0
2012-05-21 14:20:00,115.48,115.49,115.46,115.47,9200.0,73.5599,73.5663,73.5472,73.5535,9200.0
2012-05-21 14:25:00,115.48,115.52,115.47,115.51,13000.0,73.5599,73.5854,73.5535,73.579,13000.0
2012-05-21 14:30:00,115.52,115.52,115.47,115.49,6700.0,73.5854,73.5854,73.5535,73.5663,6700.0
2012-05-21 14:35:00,115.48,115.49,115.47,115.49,13100.0,73.5599,73.5663,73.5535,73.5663,13100.0
2012-05-21 14:40:00,115.48,115.51,115.47,115.51,5800.0,73.5599,73.579,73.5535,73.579,5800.0
2012-05-21 14:45:00,115.49,115.51,115.49,115.49,3600.0,73.5663,73.579,73.5663,73.5663,3600.0
2012-05-21 14:50:00,115.5,115.52,115.49,115.51,9000.0,73.5727,73.5854,73.5663,73.579,9000.0
2012-05-21 14:55:00,115.52,115.52,115.49,115.51,6500.0,73.5854,73.5854,73.5663,73.579,6500.0
2012-05-21 15:00:00,115.5,115.51,115.49,115.49,6800.0,73.5727,73.579,73.5663,73.5663,6800.0
2012-05-21 15:05:00,115.5,115.5,115.48,115.48,12000.0,73.5727,73.5727,73.5599,73.5599,12000.0
2012-05-21 15:10:00,115.48,115.51,115.48,115.5,11600.0,73.5599,73.579,73.5599,73.5727,11600.0
2012-05-21 15:15:00,115.5,115.56,115.5,115.53,27300.0,73.5727,73.6109,73.5727,73.5918,27300.0
2012-05-21 15:20:00,115.53,115.56,115.53,115.53,34800.0,73.5918,73.6109,73.5918,73.5918,34800.0
2012-05-21 15:25:00,115.53,115.54,115.48,115.48,15500.0,73.5918,73.5981,73.5599,73.5599,15500.0
2012-05-21 15:30:00,115.49,115.56,115.47,115.56,19000.0,73.5663,73.6109,73.5535,73.6109,19000.0
2012-05-21 15:35:00,115.55,115.58,115.52,115.58,31800.0,73.6045,73.6236,73.5854,73.6236,31800.0
2012-05-21 15:40:00,115.57,115.6,115.56,115.57,30700.0,73.6172,73.6364,73.6109,73.6172,30700.0
2012-05-21 15:45:00,115.57,115.57,115.55,115.57,21600.0,73.6172,73.6172,73.6045,73.6172,21600.0
2012-05-21 15:50:00,115.57,115.61,115.55,115.59,31900.0,73.6172,73.6427,73.6045,73.63,31900.0
2012-05-21 15:55:00,115.6,115.65,115.55,115.61,93600.0,73.6364,73.6682,73.6045,73.6427,93600.0
2012-05-22 09:30:00,115.38,115.43,115.3,115.4,33400.0,73.4962,73.5281,73.4453,73.509,33400.0
2012-05-22 09:35:00,115.41,115.6,115.41,115.42,63900.0,73.5153,73.6364,73.5153,73.5217,63900.0
2012-05-22 09:40:00,115.48,115.49,115.3,115.31,10300.0,73.5599,73.5663,73.4453,73.4516,10300.0
2012-05-22 09:45:00,115.31,115.43,115.31,115.4,22900.0,73.4516,73.5281,73.4516,73.509,22900.0
2012-05-22 09:50:00,115.4,115.4,115.37,115.4,17300.0,73.509,73.509,73.4898,73.509,17300.0
2012-05-22 09:55:00,115.39,115.46,115.39,115.45,17400.0,73.5026,73.5472,73.5026,73.5408,17400.0
2012-05-22 10:00:00,115.42,115.47,115.41,115.41,9700.0,73.5217,73.5535,73.5153,73.5153,9700.0
2012-05-22 10:05:00,115.41,115.43,115.37,115.4,94200.0,73.5153,73.5281,73.4898,73.509,94200.0
2012-05-22 10:10:00,115.4,115.44,115.38,115.4,11600.0,73.509,73.5344,73.4962,73.509,11600.0
2012-05-22 10:15:00,115.4,115.4,115.36,115.39,49500.0,73.509,73.509,73.4835,73.5026,49500.0
2012-05-22 10:20:00,115.39,115.39,115.38,115.39,3200.0,73.5026,73.5026,73.4962,73.5026,3200.0
2012-05-22 10:25:00,115.38,115.4,115.37,115.4,8600.0,73.4962,73.509,73.4898,73.509,8600.0
2012-05-22 10:30:00,115.4,115.4,115.37,115.39,14400.0,73.509,73.509,73.4898,73.5026,14400.0
2012-05-22 10:35:00,115.39,115.4,115.38,115.4,7700.0,73.5026,73.509,73.4962,73.509,7700.0
2012-05-22 10:40:00,115.39,115.4,115.38,115.38,5100.0,73.5026,73.509,73.4962,73.4962,5100.0
2012-05-22 10:45:00,115.38,115.39,115.36,115.36,20500.0,73.4962,73.5026,73.4835,73.4835,20500.0
2012-05-22 10:50:00,115.37,115.37,115.32,115.35,88700.0,73.4898,73.4898,73.458,73.4771,88700.0
2012-05-22 10:55:00,115.34,115.37,115.32,115.32,95800.0,73.4707,73.4898,73.458,73.458,95800.0
2012-05-22 11:00:00,115.3,115.34,115.3,115.34,19500.0,73.4453,73.4707,73.4453,73.4707,19500.0
2012-05-22 11:05:00,115.33,115.34,115.32,115.33,43400.0,73.4644,73.4707,73.458,73.4644,43400.0
2012-05-22 11:10:00,115.33,115.34,115.32,115.33,5700.0,73.4644,73.4707,73.458,73.4644,5700.0
2012-05-22 11:15:00,115.33,115.35,115.32,115.32,36100.0,73.4644,73.4771,73.458,73.458,36100.0
2012-05-22 11:20:00,115.31,115.33,115.31,115.33,4300.0,73.4516,73.4644,73.4516,73.4644,4300.0
2012-05-22 11:25:00,115.33,115.35,115.32,115.34,7500.0,73.4644,73.4771,73.458,73.4707,7500.0
2012-05-22 11:30:00,115.33,115.34,115.33,115.34,3200.0,73.4644,73.4707,73.4644,73.4707,3200.0
2012-05-22 11:35:00,115.34,115.36,115.32,115.33,47100.0,73.4707,73.4835,73.458,73.4644,47100.0
2012-05-22 11:40:00,115.32,115.33,115.3,115.31,9200.0,73.458,73.4644,73.4453,73.4516,9200.0
2012-05-22 11:45:00,115.32,115.35,115.3,115.35,6400.0,73.458,73.4771,73.4453,73.4771,6400.0
2012-05-22 11:50:00,115.34,115.36,115.34,115.36,4800.0,73.4707,73.4835,73.4707,73.4835,4800.0
2012-05-22 11:55:00,115.34,115.36,115.34,115.35,13200.0,73.4707,73.4835,73.4707,73.4771,13200.0
2012-05-22 12:00:00,115.35,115.37,115.34,115.35,23900.0,73.4771,73.4898,73.4707,73.4771,23900.0
2012-05-22 12:05:00,115.35,115.37,115.32,115.32,29800.0,73.4771,73.4898,73.458,73.458,29800.0
2012-05-22 12:10:00,115.34,115.36,115.32,115.34,9000.0,73.4707,73.4835,73.458,73.4707,9000.0
2012-05-22 12:15:00,115.33,115.35,115.32,115.35,2600.0,73.4644,73.4771,73.458,73.4771,2600.0
2012-05-22 12:20:00,115.35,115.35,115.31,115.33,7500.0,73.4771,73.4771,73.4516,73.4644,7500.0
2012-05-22 12:25:00,115.31,115.32,115.3,115.31,7300.0,73.4516,73.458,73.4453,73.4516,7300.0
2012-05-22 12:30:00,115.3,115.31,115.3,115.31,1400.0,73.4453,73.4516,73.4453,73.4516,1400.0
2012-05-22 12:35:00,115.31,115.35,115.3,115.32,7300.0,73.4516,73.4771,73.4453,73.458,7300.0
2012-05-22 12:40:00,115.32,115.36,115.32,115.34,7600.0,73.458,73.4835,73.458,73.4707,7600.0
2012-05-22 12:45:00,115.31,115.33,115.31,115.33,4400.0,73.4516,73.4644,73.4516,73.4644,4400.0
2012-05-22 12:50:00,115.32,115.33,115.31,115.33,4300.0,73.458,73.4644,73.4516,73.4644,4300.0
2012-05-22 12:55:00,115.33,115.34,115.31,115.33,4900.0,73.4644,73.4707,73.4516,73.4644,4900.0
2012-05-22 13:00:00,115.34,115.34,115.33,115.34,2800.0,73.4707,73.4707,73.4644,73.4707,2800.0
2012-05-22 13:05:00,115.34,115.34,115.33,115.33,4300.0,73.4707,73.4707,73.4644,73.4644,4300.0
2012-05-22 13:10:00,115.34,115.34,115.32,115.33,23000.0,73.4707,73.4707,73.458,73.4644,23000.0
2012-05-22 13:15:00,115.33,115.34,115.32,115.33,5700.0,73.4644,73.4707,73.458,73.4644,5700.0
2012-05-22 13:20:00,115.33,115.34,115.32,115.33,9600.0,73.4644,73.4707,73.458,73.4644,9600.0
2012-05-22 13:25:00,115.32,115.34,115.32,115.33,11100.0,73.458,73.4707,73.458,73.4644,11100.0
2012-05-22 13:30:00,115.33,115.34,115.32,115.33,10700.0,73.4644,73.4707,73.458,73.4644,10700.0
2012-05-22 13:35:00,115.33,115.34,115.32,115.33,13300.0,73.4644,73.4707,73.458,73.4644,13300.0
2012-05-22 13:40:00,115.32,115.34,115.32,115.33,8300.0,73.458,73.4707,73.458,73.4644,8300.0
2012-05-22 13:45:00,115.32,115.37,115.32,115.37,9400.0,73.458,73.4898,73.458,73.4898,9400.0
2012-05-22 13:50:00,115.37,115.38,115.37,115.38,3500.0,73.4898,73.4962,73.4898,73.4962,3500.0
2012-05-22 13:55:00,115.38,115.4,115.36,115.37,5800.0,73.4962,73.509,73.4835,73.4898,5800.0
2012-05-22 14:00:00,115.36,115.38,115.36,115.36,5600.0,73.4835,73.4962,73.4835,73.4835,5600.0
2012-05-22 14:05:00,115.36,115.37,115.32,115.34,6100.0,73.4835,73.4898,73.458,73.4707,6100.0
2012-05-22 14:10:00,115.35,115.39,115.35,115.39,1700.0,73.4771,73.5026,73.4771,73.5026,1700.0
2012-05-22 14:15:00,115.36,115.39,115.36,115.39,2600.0,73.4835,73.5026,73.4835,73.5026,2600.0
2012-05-22 14:20:00,115.39,115.4,115.37,115.38,8500.0,73.5026,73.509,73.4898,73.4962,8500.0
2012-05-22 14:25:00,115.37,115.39,115.36,115.38,5200.0,73.4898,73.5026,73.4835,73.4962,5200.0
2012-05-22 14:30:00,115.39,115.4,115.37,115.39,18600.0,73.5026,73.509,73.4898,73.5026,18600.0
2012-05-22 14:35:00,115.39,115.44,115.39,115.44,12000.0,73.5026,73.5344,73.5026,73.5344,12000.0
2012-05-22 14:40:00,115.44,115.44,115.43,115.44,6600.0,73.5344,73.5344,73.5281,73.5344,6600.0
2012-05-22 14:45:00,115.44,115.45,115.42,115.43,19500.0,73.5344,73.5408,73.5217,73.5281,19500.0
2012-05-22 14:50:00,115.43,115.43,115.35,115.35,105800.0,73.5281,73.5281,73.4771,73.4771,105800.0
2012-05-22 14:55:00,115.41,115.42,115.34,115.36,22100.0,73.5153,73.5217,73.4707,73.4835,22100.0
2012-05-22 15:00:00,115.37,115.39,115.36,115.39,7700.0,73.4898,73.5026,73.4835,73.5026,7700.0
2012-05-22 15:05:00,115.39,115.42,115.38,115.41,5800.0,73.5026,73.5217,73.4962,73.5153,5800.0
2012-05-22 15:10:00,115.42,115.45,115.41,115.44,18400.0,73.5217,73.5408,73.5153,73.5344,18400.0
2012-05-22 15:15:00,115.45,115.45,115.42,115.42,24500.0,73.5408,73.5408,73.5217,73.5217,24500.0
2012-05-22 15:20:00,115.41,115.45,115.32,115.32,151300.0,73.5153,73.5408,73.458,73.458,151300.0
2012-05-22 15:25:00,115.33,115.4,115.32,115.4,12500.0,73.4644,73.509,73.458,73.509,12500.0
2012-05-22 15:30:00,115.4,115.43,115.33,115.36,20900.0,73.509,73.5281,73.4644,73.4835,20900.0
2012-05-22 15:35:00,115.34,115.42,115.34,115.41,7600.0,73.4707,73.5217,73.4707,73.5153,7600.0
2012-05-22 15:40:00,115.41,115.41,115.36,115.4,5900.0,73.5153,73.5153,73.4835,73.509,5900.0
2012-05-22 15:45:00,115.38,115.42,115.37,115.38,31100.0,73.4962,73.5217,73.4898,73.4962,31100.0
2012-05-22 15:50:00,115.37,115.38,115.33,115.33,10200.0,73.4898,73.4962,73.4644,73.4644,10200.0
2012-05-22 15:55:00,115.32,115.38,115.22,115.3,90800.0,73.458,73.4962,73.3943,73.4453,90800.0
2012-05-23 09:30:00,115.39,115.6,115.37,115.43,43500.0,73.5026,73.6364,73.4898,73.5281,43500.0
2012-05-23 09:35:00,115.42,115.49,115.4,115.49,13600.0,73.5217,73.5663,73.509,73.5663,13600.0
2012-05-23 09:40:00,115.43,115.66,115.43,115.65,14600.0,73.5281,73.6746,73.5281,73.6682,14600.0
2012-05-23 09:45:00,115.63,115.67,115.54,115.63,17300.0,73.6555,73.6809,73.5981,73.6555,17300.0
2012-05-23 09:50:00,115.63,115.69,115.63,115.67,8900.0,73.6555,73.6937,73.6555,73.6809,8900.0
2012-05-23 09:55:00,115.68,115.68,115.63,115.66,52800.0,73.6873,73.6873,73.6555,73.6746,52800.0
2012-05-23 10:00:00,115.66,115.76,115.65,115.76,104600.0,73.6746,73.7383,73.6682,73.7383,104600.0
2012-05-23 10:05:00,115.76,115.8,115.75,115.76,50100.0,73.7383,73.7638,73.7319,73.7383,50100.0
2012-05-23 10:10:00,115.76,115.79,115.74,115.74,11600.0,73.7383,73.7574,73.7255,73.7255,11600.0
2012-05-23 10:15:00,115.74,115.74,115.72,115.73,8600.0,73.7255,73.7255,73.7128,73.7192,8600.0
2012-05-23 10:20:00,115.73,115.79,115.69,115.77,141500.0,73.7192,73.7574,73.6937,73.7446,141500.0
2012-05-23 10:25:00,115.76,115.77,115.7,115.74,28700.0,73.7383,73.7446,73.7001,73.7255,28700.0
2012-05-23 10:30:00,115.73,115.77,115.72,115.73,11300.0,73.7192,73.7446,73.7128,73.7192,11300.0
2012-05-23 10:35:00,115.73,115.76,115.73,115.75,5700.0,73.7192,73.7383,73.7192,73.7319,5700.0
2012-05-23 10:40:00,115.73,115.76,115.68,115.68,44200.0,73.7192,73.7383,73.6873,73.6873,44200.0
2012-05-23 10:45:00,115.7,115.73,115.66,115.7,54100.0,73.7001,73.7192,73.6746,73.7001,54100.0
2012-05-23 10:50:00,115.71,115.72,115.62,115.71,42100.0,73.7064,73.7128,73.6491,73.7064,42100.0
2012-05-23 10:55:00,115.7,115.71,115.65,115.68,126500.0,73.7001,73.7064,73.6682,73.6873,126500.0
2012-05-23 11:00:00,115.68,115.68,115.64,115.67,8900.0,73.6873,73.6873,73.6618,73.6809,8900.0
2012-05-23 11:05:00,115.64,115.66,115.61,115.63,12900.0,73.6618,73.6746,73.6427,73.6555,12900.0
2012-05-23 11:10:00,115.62,115.68,115.62,115.68,34700.0,73.6491,73.6873,73.6491,73.6873,34700.0
2012-05-23 11:15:00,115.67,115.68,115.66,115.68,6300.0,73.6809,73.6873,73.6746,73.6873,6300.0
2012-05-23 11:20:00,115.68,115.68,115.65,115.67,15800.0,73.6873,73.6873,73.6682,73.6809,15800.0
2012-05-23 11:25:00,115.66,115.68,115.66,115.67,33700.0,73.6746,73.6873,73.6746,73.6809,33700.0
2012-05-23 11:30:00,115.68,115.68,115.66,115.67,11900.0,73.6873,73.6873,73.6746,73.6809,11900.0
2012-05-23 11:35:00,115.68,115.68,115.65,115.68,14100.0,73.6873,73.6873,73.6682,73.6873,14100.0
2012-05-23 11:40:00,115.68,115.68,115.66,115.67,6600.0,73.6873,73.6873,73.6746,73.6809,6600.0
2012-05-23 11:45:00,115.66,115.67,115.61,115.64,6900.0,73.6746,73.6809,73.6427,73.6618,6900.0
2012-05-23 11:50:00,115.65,115.65,115.63,115.64,6000.0,73.6682,73.6682,73.6555,73.6618,6000.0
2012-05-23 11:55:00,115.64,115.65,115.62,115.63,2900.0,73.6618,73.6682,73.6491,73.6555,2900.0
2012-05-23 12:00:00,115.62,115.65,115.61,115.65,8300.0,73.6491,73.6682,73.6427,73.6682,8300.0
2012-05-23 12:05:00,115.65,115.65,115.59,115.6,33200.0,73.6682,73.6682,73.63,73.6364,33200.0
2012-05-23 12:10:00,115.61,115.64,115.6,115.64,25100.0,73.6427,73.6618,73.6364,73.6618,25100.0
2012-05-23 12:15:00,115.63,115.64,115.62,115.64,7800.0,73.6555,73.6618,73.6491,73.6618,7800.0
2012-05-23 12:20:00,115.64,115.64,115.63,115.64,4500.0,73.6618,73.6618,73.6555,73.6618,4500.0
2012-05-23 12:25:00,115.64,115.65,115.62,115.64,15800.0,73.6618,73.6682,73.6491,73.6618,15800.0
2012-05-23 12:30:00,115.63,115.65,115.63,115.65,22400.0,73.6555,73.6682,73.6555,73.6682,22400.0
2012-05-23 12:35:00,115.64,115.65,115.63,115.65,11900.0,73.6618,73.6682,73.6555,73.6682,11900.0
2012-05-23 12:40:00,115.64,115.65,115.64,115.64,9500.0,73.6618,73.6682,73.6618,73.6618,9500.0
2012-05-23 12:45:00,115.64,115.65,115.62,115.63,32200.0,73.6618,73.6682,73.6491,73.6555,32200.0
2012-05-23 12:50:00,115.63,115.63,115.56,115.59,14400.0,73.6555,73.6555,73.6109,73.63,14400.0
2012-05-23 12:55:00,115.57,115.61,115.52,115.52,15100.0,73.6172,73.6427,73.5854,73.5854,15100.0
2012-05-23 13:00:00,115.53,115.58,115.51,115.54,10000.0,73.5918,73.6236,73.579,73.5981,10000.0
2012-05-23 13:05:00,115.53,115.54,115.51,115.52,7500.0,73.5918,73.5981,73.579,73.5854,7500.0
2012-05-23 13:10:00,115.51,115.56,115.51,115.56,8300.0,73.579,73.6109,73.579,73.6109,8300.0
2012-05-23 13:15:00,115.55,115.57,115.55,115.57,4900.0,73.6045,73.6172,73.6045,73.6172,4900.0
2012-05-23 13:20:00,115.57,115.57,115.55,115.57,10500.0,73.6172,73.6172,73.6045,73.6172,10500.0
2012-05-23 13:25:00,115.57,115.59,115.56,115.59,5600.0,73.6172,73.63,73.6109,73.63,5600.0
2012-05-23 13:30:00,115.58,115.58,115.53,115.57,13100.0,73.6236,73.6236,73.5918,73.6172,13100.0
2012-05-23 13:35:00,115.55,115.63,115.55,115.63,106500.0,73.6045,73.6555,73.6045,73.6555,106500.0
2012-05-23 13:40:00,115.63,115.63,115.58,115.61,9900.0,73.6555,73.6555,73.6236,73.6427,9900.0
2012-05-23 13:45:00,115.61,115.61,115.59,115.61,3300.0,73.6427,73.6427,73.63,73.6427,3300.0
2012-05-23 13:50:00,115.61,115.65,115.61,115.65,25200.0,73.6427,73.6682,73.6427,73.6682,25200.0
2012-05-23 13:55:00,115.65,115.65,115.62,115.62,27200.0,73.6682,73.6682,73.6491,73.6491,27200.0
2012-05-23 14:00:00,115.64,115.64,115.6,115.61,5100.0,73.6618,73.6618,73.6364,73.6427,5100.0
2012-05-23 14:05:00,115.59,115.61,115.55,115.56,7200.0,73.63,73.6427,73.6045,73.6109,7200.0
2012-05-23 14:10:00,115.55,115.63,115.55,115.63,10100.0,73.6045,73.6555,73.6045,73.6555,10100.0
2012-05-23 14:15:00,115.6,115.72,115.6,115.71,47200.0,73.6364,73.7128,73.6364,73.7064,47200.0
2012-05-23 14:20:00,115.69,115.69,115.65,115.65,3700.0,73.6937,73.6937,73.6682,73.6682,3700.0
2012-05-23 14:25:00,115.67,115.68,115.6,115.62,6100.0,73.6809,73.6873,73.6364,73.6491,6100.0
2012-05-23 14:30:00,115.62,115.62,115.59,115.62,2600.0,73.6491,73.6491,73.63,73.6491,2600.0
2012-05-23 14:35:00,115.59,115.63,115.59,115.6,4500.0,73.63,73.6555,73.63,73.6364,4500.0
2012-05-23 14:40:00,115.6,115.62,115.57,115.6,16200.0,73.6364,73.6491,73.6172,73.6364,16200.0
2012-05-23 14:45:00,115.59,115.62,115.54,115.58,7900.0,73.63,73.6491,73.5981,73.6236,7900.0
2012-05-23 14:50:00,115.59,115.6,115.58,115.6,10800.0,73.63,73.6364,73.6236,73.6364,10800.0
2012-05-23 14:55:00,115.6,115.64,115.55,115.64,19300.0,73.6364,73.6618,73.6045,73.6618,19300.0
2012-05-23 15:00:00,115.64,115.65,115.6,115.63,13600.0,73.6618,73.6682,73.6364,73.6555,13600.0
2012-05-23 15:05:00,115.63,115.65,115.61,115.65,10700.0,73.6555,73.6682,73.6427,73.6682,10700.0
2012-05-23 15:10:00,115.65,115.7,115.63,115.68,38000.0,73.6682,73.7001,73.6555,73.6873,38000.0
2012-05-23 15:15:00,115.68,115.72,115.66,115.68,19300.0,73.6873,73.7128,73.6746,73.6873,19300.0
2012-05-23 15:20:00,115.67,115.67,115.65,115.67,8700.0,73.6809,73.6809,73.6682,73.6809,8700.0
2012-05-23 15:25:00,115.67,115.67,115.64,115.65,8800.0,73.6809,73.6809,73.6618,73.6682,8800.0
2012-05-23 15:30:00,115.65,115.66,115.6,115.65,14400.0,73.6682,73.6746,73.6364,73.6682,14400.0
2012-05-23 15:35:00,115.64,115.64,115.61,115.64,7200.0,73.6618,73.6618,73.6427,73.6618,7200.0
2012-05-23 15:40:00,115.63,115.63,115.61,115.62,7400.0,73.6555,73.6555,73.6427,73.6491,7400.0
2012-05-23 15:45:00,115.61,115.62,115.6,115.61,14900.0,73.6427,73.6491,73.6364,73.6427,14900.0
2012-05-23 15:50:00,115.6,115.65,115.59,115.64,26100.0,73.6364,73.6682,73.63,73.6618,26100.0
2012-05-23 15:55:00,115.63,115.63,115.59,115.6,46000.0,73.6555,73.6555,73.63,73.6364,46000.0
2012-05-24 09:30:00,115.59,115.62,115.54,115.58,43900.0,73.63,73.6491,73.5981,73.6236,43900.0
2012-05-24 09:35:00,115.59,115.61,115.54,115.56,41400.0,73.63,73.6427,73.5981,73.6109,41400.0
2012-05-24 09:40:00,115.56,115.6,115.49,115.49,18600.0,73.6109,73.6364,73.5663,73.5663,18600.0
2012-05-24 09:45:00,115.55,115.55,115.49,115.53,13500.0,73.6045,73.6045,73.5663,73.5918,13500.0
2012-05-24 09:50:00,115.53,115.53,115.49,115.5,18600.0,73.5918,73.5918,73.5663,73.5727,18600.0
2012-05-24 09:55:00,115.49,115.52,115.43,115.43,27000.0,73.5663,73.5854,73.5281,73.5281,27000.0
2012-05-24 10:00:00,115.43,115.59,115.43,115.55,63100.0,73.5281,73.63,73.5281,73.6045,63100.0
2012-05-24 10:05:00,115.57,115.59,115.51,115.58,12300.0,73.6172,73.63,73.579,73.6236,12300.0
2012-05-24 10:10:00,115.59,115.6,115.56,115.59,46500.0,73.63,73.6364,73.6109,73.63,46500.0
2012-05-24 10:15:00,115.6,115.6,115.56,115.6,13800.0,73.6364,73.6364,73.6109,73.6364,13800.0
2012-05-24 10:20:00,115.58,115.59,115.55,115.55,4800.0,73.6236,73.63,73.6045,73.6045,4800.0
2012-05-24 10:25:00,115.55,115.56,115.53,115.54,8600.0,73.6045,73.6109,73.5918,73.5981,8600.0
2012-05-24 10:30:00,115.54,115.56,115.5,115.52,14000.0,73.5981,73.6109,73.5727,73.5854,14000.0
2012-05-24 10:35:00,115.5,115.53,115.5,115.51,18900.0,73.5727,73.5918,73.5727,73.579,18900.0
2012-05-24 10:40:00,115.5,115.52,115.46,115.5,15200.0,73.5727,73.5854,73.5472,73.5727,15200.0
2012-05-24 10:45:00,115.51,115.57,115.49,115.53,117800.0,73.579,73.6172,73.5663,73.5918,117800.0
2012-05-24 10:50:00,115.52,115.52,115.49,115.5,2800.0,73.5854,73.5854,73.5663,73.5727,2800.0
2012-05-24 10:55:00,115.5,115.52,115.49,115.49,6200.0,73.5727,73.5854,73.5663,73.5663,6200.0
2012-05-24 11:00:00,115.5,115.5,115.49,115.5,6300.0,73.5727,73.5727,73.5663,73.5727,6300.0
2012-05-24 11:05:00,115.49,115.5,115.49,115.49,5500.0,73.5663,73.5727,73.5663,73.5663,5500.0
2012-05-24 11:10:00,115.49,115.5,115.45,115.46,11400.0,73.5663,73.5727,73.5408,73.5472,11400.0
2012-05-24 11:15:00,115.48,115.48,115.45,115.47,4100.0,73.5599,73.5599,73.5408,73.5535,4100.0
2012-05-24 11:20:00,115.45,115.47,115.45,115.45,3000.0,73.5408,73.5535,73.5408,73.5408,3000.0
2012-05-24 11:25:00,115.46,115.49,115.46,115.49,4400.0,73.5472,73.5663,73.5472,73.5663,4400.0
2012-05-24 11:30:00,115.48,115.5,115.48,115.5,6600.0,73.5599,73.5727,73.5599,73.5727,6600.0
2012-05-24 11:35:00,115.5,115.56,115.48,115.48,11500.0,73.5727,73.6109,73.5599,73.5599,11500.0
2012-05-24 11:40:00,115.48,115.52,115.48,115.49,4600.0,73.5599,73.5854,73.5599,73.5663,4600.0
2012-05-24 11:45:00,115.49,115.52,115.49,115.5,11100.0,73.5663,73.5854,73.5663,73.5727,11100.0
2012-05-24 11:50:00,115.5,115.51,115.5,115.51,5800.0,73.5727,73.579,73.5727,73.579,5800.0
2012-05-24 11:55:00,115.5,115.51,115.5,115.5,4000.0,73.5727,73.579,73.5727,73.5727,4000.0
2012-05-24 12:00:00,115.5,115.51,115.5,115.5,10900.0,73.5727,73.579,73.5727,73.5727,10900.0
2012-05-24 12:05:00,115.5,115.58,115.5,115.56,7100.0,73.5727,73.6236,73.5727,73.6109,7100.0
2012-05-24 12:10:00,115.57,115.6,115.56,115.58,13500.0,73.6172,73.6364,73.6109,73.6236,13500.0
2012-05-24 12:15:00,115.58,115.6,115.56,115.57,5300.0,73.6236,73.6364,73.6109,73.6172,5300.0
2012-05-24 12:20:00,115.59,115.62,115.57,115.58,8300.0,73.63,73.6491,73.6172,73.6236,8300.0
2012-05-24 12:25:00,115.58,115.61,115.58,115.61,3500.0,73.6236,73.6427,73.6236,73.6427,3500.0
2012-05-24 12:30:00,115.61,115.62,115.58,115.59,4700.0,73.6427,73.6491,73.6236,73.63,4700.0
2012-05-24 12:35:00,115.59,115.64,115.59,115.6,7100.0,73.63,73.6618,73.63,73.6364,7100.0
2012-05-24 12:40:00,115.6,115.62,115.6,115.6,2700.0,73.6364,73.6491,73.6364,73.6364,2700.0
2012-05-24 12:45:00,115.6,115.61,115.59,115.59,8900.0,73.6364,73.6427,73.63,73.63,8900.0
2012-05-24 12:50:00,115.59,115.61,115.59,115.6,5700.0,73.63,73.6427,73.63,73.6364,5700.0
2012-05-24 12:55:00,115.6,115.61,115.58,115.58,10300.0,73.6364,73.6427,73.6236,73.6236,10300.0
2012-05-24 13:00:00,115.58,115.62,115.58,115.59,6200.0,73.6236,73.6491,73.6236,73.63,6200.0
2012-05-24 13:05:00,115.57,115.58,115.52,115.52,4100.0,73.6172,73.6236,73.5854,73.5854,4100.0
2012-05-24 13:10:00,115.55,115.57,115.54,115.56,4500.0,73.6045,73.6172,73.5981,73.6109,4500.0
2012-05-24 13:15:00,115.56,115.61,115.55,115.58,3800.0,73.6109,73.6427,73.6045,73.6236,3800.0
2012-05-24 13:20:00,115.58,115.59,115.57,115.57,4500.0,73.6236,73.63,73.6172,73.6172,4500.0
2012-05-24 13:25:00,115.56,115.56,115.52,115.52,1800.0,73.6109,73.6109,73.5854,73.5854,1800.0
2012-05-24 13:30:00,115.52,115.55,115.52,115.53,2200.0,73.5854,73.6045,73.5854,73.5918,2200.0
2012-05-24 13:35:00,115.53,115.53,115.5,115.51,18600.0,73.5918,73.5918,73.5727,73.579,18600.0
2012-05-24 13:40:00,115.53,115.53,115.5,115.5,6300.0,73.5918,73.5918,73.5727,73.5727,6300.0
2012-05-24 13:45:00,115.5,115.51,115.5,115.5,6200.0,73.5727,73.579,73.5727,73.5727,6200.0
2012-05-24 13:50:00,115.5,115.51,115.5,115.5,4900.0,73.5727,73.579,73.5727,73.5727,4900.0
2012-05-24 13:55:00,115.5,115.53,115.5,115.53,4600.0,73.5727,73.5918,73.5727,73.5918,4600.0
2012-05-24 14:00:00,115.53,115.54,115.5,115.5,11900.0,73.5918,73.5981,73.5727,73.5727,11900.0
2012-05-24 14:05:00,115.5,115.54,115.49,115.49,6800.0,73.5727,73.5981,73.5663,73.5663,6800.0
2012-05-24 14:10:00,115.49,115.51,115.47,115.49,54400.0,73.5663,73.579,73.5535,73.5663,54400.0
2012-05-24 14:15:00,115.49,115.49,115.48,115.48,2500.0,73.5663,73.5663,73.5599,73.5599,2500.0
2012-05-24 14:20:00,115.48,115.5,115.47,115.48,53900.0,73.5599,73.5727,73.5535,73.5599,53900.0
2012-05-24 14:25:00,115.48,115.52,115.48,115.52,11500.0,73.5599,73.5854,73.5599,73.5854,11500.0
2012-05-24 14:30:00,115.49,115.53,115.48,115.53,5300.0,73.5663,73.5918,73.5599,73.5918,5300.0
2012-05-24 14:35:00,115.52,115.55,115.51,115.54,12500.0,73.5854,73.6045,73.579,73.5981,12500.0
2012-05-24 14:40:00,115.57,115.6,115.57,115.58,10500.0,73.6172,73.6364,73.6172,73.6236,10500.0
2012-05-24 14:45:00,115.59,115.61,115.57,115.59,11000.0,73.63,73.6427,73.6172,73.63,11000.0
2012-05-24 14:50:00,115.59,115.61,115.59,115.6,4500.0,73.63,73.6427,73.63,73.6364,4500.0
2012-05-24 14:55:00,115.6,115.61,115.59,115.6,7700.0,73.6364,73.6427,73.63,73.6364,7700.0
2012-05-24 15:00:00,115.6,115.61,115.57,115.59,5600.0,73.6364,73.6427,73.6172,73.63,5600.0
2012-05-24 15:05:00,115.6,115.6,115.56,115.57,10100.0,73.6364,73.6364,73.6109,73.6172,10100.0
2012-05-24 15:10:00,115.56,115.57,115.51,115.53,9600.0,73.6109,73.6172,73.579,73.5918,9600.0
2012-05-24 15:15:00,115.55,115.55,115.49,115.5,6700.0,73.6045,73.6045,73.5663,73.5727,6700.0
2012-05-24 15:20:00,115.49,115.53,115.49,115.5,7400.0,73.5663,73.5918,73.5663,73.5727,7400.0
2012-05-24 15:25:00,115.5,115.52,115.47,115.52,7600.0,73.5727,73.5854,73.5535,73.5854,7600.0
2012-05-24 15:30:00,115.51,115.53,115.48,115.53,14800.0,73.579,73.5918,73.5599,73.5918,14800.0
2012-05-24 15:35:00,115.53,115.59,115.53,115.59,28800.0,73.5918,73.63,73.5918,73.63,28800.0
2012-05-24 15:40:00,115.59,115.59,115.55,115.56,9100.0,73.63,73.63,73.6045,73.6109,9100.0
2012-05-24 15:45:00,115.57,115.58,115.52,115.53,21000.0,73.6172,73.6236,73.5854,73.5918,21000.0
2012-05-24 15:50:00,115.55,115.59,115.52,115.57,26200.0,73.6045,73.63,73.5854,73.6172,26200.0
2012-05-24 15:55:00,115.56,115.56,115.51,115.56,21700.0,73.6109,73.6109,73.579,73.6109,21700.0
2012-05-25 09:30:00,115.66,115.8,115.6,115.75,21600.0,73.6746,73.7638,73.6364,73.7319,21600.0
2012-05-25 09:35:00,115.76,115.77,115.7,115.7,4300.0,73.7383,73.7446,73.7001,73.7001,4300.0
2012-05-25 09:40:00,115.76,115.76,115.68,115.74,4800.0,73.7383,73.7383,73.6873,73.7255,4800.0
2012-05-25 09:45:00,115.75,115.77,115.71,115.73,5800.0,73.7319,73.7446,73.7064,73.7192,5800.0
2012-05-25 09:50:00,115.72,115.74,115.7,115.7,7800.0,73.7128,73.7255,73.7001,73.7001,7800.0
2012-05-25 09:55:00,115.73,115.73,115.7,115.7,3100.0,73.7192,73.7192,73.7001,73.7001,3100.0
2012-05-25 10:00:00,115.7,115.75,115.7,115.75,5400.0,73.7001,73.7319,73.7001,73.7319,5400.0
2012-05-25 10:05:00,115.77,115.79,115.73,115.79,3300.0,73.7446,73.7574,73.7192,73.7574,3300.0
2012-05-25 10:10:00,115.78,115.79,115.76,115.77,5800.0,73.751,73.7574,73.7383,73.7446,5800.0
2012-05-25 10:15:00,115.77,115.78,115.75,115.77,10200.0,73.7446,73.751,73.7319,73.7446,10200.0
2012-05-25 10:20:00,115.76,115.81,115.74,115.81,6600.0,73.7383,73.7701,73.7255,73.7701,6600.0
2012-05-25 10:25:00,115.81,115.84,115.79,115.79,9400.0,73.7701,73.7892,73.7574,73.7574,9400.0
2012-05-25 10:30:00,115.79,115.8,115.78,115.79,11100.0,73.7574,73.7638,73.751,73.7574,11100.0
2012-05-25 10:35:00,115.79,115.82,115.78,115.8,16600.0,73.7574,73.7765,73.751,73.7638,16600.0
2012-05-25 10:40:00,115.81,115.83,115.79,115.83,4700.0,73.7701,73.7829,73.7574,73.7829,4700.0
2012-05-25 10:45:00,115.84,115.84,115.82,115.84,10500.0,73.7892,73.7892,73.7765,73.7892,10500.0
2012-05-25 10:50:00,115.84,115.84,115.81,115.81,2200.0,73.7892,73.7892,73.7701,73.7701,2200.0
2012-05-25 10:55:00,115.81,115.86,115.81,115.85,4800.0,73.7701,73.802,73.7701,73.7956,4800.0
2012-05-25 11:00:00,115.85,115.86,115.83,115.84,6400.0,73.7956,73.802,73.7829,73.7892,6400.0
2012-05-25 11:05:00,115.86,115.86,115.79,115.83,11300.0,73.802,73.802,73.7574,73.7829,11300.0
2012-05-25 11:10:00,115.83,115.86,115.8,115.85,11000.0,73.7829,73.802,73.7638,73.7956,11000.0
2012-05-25 11:15:00,115.83,115.84,115.81,115.83,5200.0,73.7829,73.7892,73.7701,73.7829,5200.0
2012-05-25 11:20:00,115.83,115.87,115.8,115.8,15300.0,73.7829,73.8083,73.7638,73.7638,15300.0
2012-05-25 11:25:00,115.81,115.81,115.79,115.8,3500.0,73.7701,73.7701,73.7574,73.7638,3500.0
2012-05-25 11:30:00,115.81,115.85,115.81,115.84,11400.0,73.7701,73.7956,73.7701,73.7892,11400.0
2012-05-25 11:35:00,115.83,115.85,115.83,115.84,1300.0,73.7829,73.7956,73.7829,73.7892,1300.0
2012-05-25 11:40:00,115.83,115.85,115.83,115.83,4200.0,73.7829,73.7956,73.7829,73.7829,4200.0
2012-05-25 11:45:00,115.83,115.86,115.83,115.85,10500.0,73.7829,73.802,73.7829,73.7956,10500.0
2012-05-25 11:50:00,115.83,115.84,115.8,115.82,3200.0,73.7829,73.7892,73.7638,73.7765,3200.0
2012-05-25 11:55:00,115.82,115.82,115.78,115.78,14200.0,73.7765,73.7765,73.751,73.751,14200.0
2012-05-25 12:00:00,115.8,115.82,115.78,115.82,6400.0,73.7638,73.7765,73.751,73.7765,6400.0
2012-05-25 12:05:00,115.81,115.83,115.81,115.82,8200.0,73.7701,73.7829,73.7701,73.7765,8200.0
2012-05-25 12:10:00,115.81,115.82,115.78,115.79,6000.0,73.7701,73.7765,73.751,73.7574,6000.0
2012-05-25 12:15:00,115.79,115.79,115.73,115.75,6400.0,73.7574,73.7574,73.7192,73.7319,6400.0
2012-05-25 12:20:00,115.73,115.75,115.73,115.73,2400.0,73.7192,73.7319,73.7192,73.7192,2400.0
2012-05-25 12:25:00,115.73,115.73,115.69,115.73,4900.0,73.7192,73.7192,73.6937,73.7192,4900.0
2012-05-25 12:30:00,115.73,115.74,115.71,115.71,2600.0,73.7192,73.7255,73.7064,73.7064,2600.0
2012-05-25 12:35:00,115.71,115.74,115.69,115.74,3800.0,73.7064,73.7255,73.6937,73.7255,3800.0
2012-05-25 12:40:00,115.74,115.75,115.72,115.74,6900.0,73.7255,73.7319,73.7128,73.7255,6900.0
2012-05-25 12:45:00,115.74,115.75,115.73,115.74,13000.0,73.7255,73.7319,73.7192,73.7255,13000.0
2012-05-25 12:50:00,115.75,115.75,115.73,115.75,6800.0,73.7319,73.7319,73.7192,73.7319,6800.0
2012-05-25 12:55:00,115.75,115.76,115.73,115.76,8200.0,73.7319,73.7383,73.7192,73.7383,8200.0
2012-05-25 13:00:00,115.75,115.76,115.75,115.76,8500.0,73.7319,73.7383,73.7319,73.7383,8500.0
2012-05-25 13:05:00,115.75,115.78,115.75,115.78,9300.0,73.7319,73.751,73.7319,73.751,9300.0
2012-05-25 13:10:00,115.77,115.78,115.77,115.78,1400.0,73.7446,73.751,73.7446,73.751,1400.0
2012-05-25 13:15:00,115.77,115.82,115.77,115.82,4100.0,73.7446,73.7765,73.7446,73.7765,4100.0
2012-05-25 13:20:00,115.82,115.82,115.81,115.81,6600.0,73.7765,73.7765,73.7701,73.7701,6600.0
2012-05-25 13:25:00,115.81,115.81,115.8,115.8,1300.0,73.7701,73.7701,73.7638,73.7638,1300.0
2012-05-25 13:30:00,115.81,115.81,115.79,115.81,1600.0,73.7701,73.7701,73.7574,73.7701,1600.0
2012-05-25 13:35:00,115.8,115.81,115.8,115.81,2800.0,73.7638,73.7701,73.7638,73.7701,2800.0
2012-05-25 13:40:00,115.79,115.8,115.78,115.78,1400.0,73.7574,73.7638,73.751,73.751,1400.0
2012-05-25 13:45:00,115.78,115.81,115.78,115.8,1900.0,73.751,73.7701,73.751,73.7638,1900.0
2012-05-25 13:50:00,115.81,115.82,115.74,115.79,11300.0,73.7701,73.7765,73.7255,73.7574,11300.0
2012-05-25 13:55:00,115.8,115.83,115.79,115.83,3600.0,73.7638,73.7829,73.7574,73.7829,3600.0
2012-05-25 14:00:00,115.83,115.85,115.83,115.85,2900.0,73.7829,73.7956,73.7829,73.7956,2900.0
2012-05-25 14:05:00,115.85,115.85,115.83,115.85,4900.0,73.7956,73.7956,73.7829,73.7956,4900.0
2012-05-25 14:10:00,115.83,115.85,115.83,115.84,1300.0,73.7829,73.7956,73.7829,73.7892,1300.0
2012-05-25 14:15:00,115.84,115.84,115.83,115.84,3600.0,73.7892,73.7892,73.7829,73.7892,3600.0
2012-05-25 14:20:00,115.81,115.86,115.81,115.86,7100.0,73.7701,73.802,73.7701,73.802,7100.0
2012-05-25 14:25:00,115.84,115.86,115.84,115.86,3900.0,73.7892,73.802,73.7892,73.802,3900.0
2012-05-25 14:30:00,115.86,115.86,115.85,115.86,1700.0,73.802,73.802,73.7956,73.802,1700.0
2012-05-25 14:35:00,115.86,115.86,115.85,115.86,1800.0,73.802,73.802,73.7956,73.802,1800.0
2012-05-25 14:40:00,115.86,115.88,115.84,115.86,10900.0,73.802,73.8147,73.7892,73.802,10900.0
2012-05-25 14:45:00,115.86,115.86,115.84,115.84,3000.0,73.802,73.802,73.7892,73.7892,3000.0
2012-05-25 14:50:00,115.85,115.85,115.84,115.85,2700.0,73.7956,73.7956,73.7892,73.7956,2700.0
2012-05-25 14:55:00,115.85,115.85,115.82,115.82,4800.0,73.7956,73.7956,73.7765,73.7765,4800.0
2012-05-25 15:00:00,115.83,115.84,115.82,115.84,22100.0,73.7829,73.7892,73.7765,73.7892,22100.0
2012-05-25 15:05:00,115.84,115.88,115.84,115.87,13700.0,73.7892,73.8147,73.7892,73.8083,13700.0
2012-05-25 15:10:00,115.87,115.9,115.86,115.89,10700.0,73.8083,73.8275,73.802,73.8211,10700.0
2012-05-25 15:15:00,115.9,115.9,115.88,115.9,12600.0,73.8275,73.8275,73.8147,73.8275,12600.0
2012-05-25 15:20:00,115.89,115.9,115.89,115.9,6800.0,73.8211,73.8275,73.8211,73.8275,6800.0
2012-05-25 15:25:00,115.89,115.9,115.89,115.9,4200.0,73.8211,73.8275,73.8211,73.8275,4200.0
2012-05-25 15:30:00,115.89,115.9,115.89,115.89,8600.0,73.8211,73.8275,73.8211,73.8211,8600.0
2012-05-25 15:35:00,115.89,115.89,115.86,115.87,17600.0,73.8211,73.8211,73.802,73.8083,17600.0
2012-05-25 15:40:00,115.88,115.91,115.87,115.9,16400.0,73.8147,73.8338,73.8083,73.8275,16400.0
2012-05-25 15:45:00,115.9,115.9,115.89,115.89,14000.0,73.8275,73.8275,73.8211,73.8211,14000.0
2012-05-25 15:50:00,115.9,115.9,115.89,115.89,8300.0,73.8275,73.8275,73.8211,73.8211,8300.0
2012-05-25 15:55:00,115.89,115.9,115.84,115.88,17400.0,73.8211,73.8275,73.7892,73.8147,17400.0
2012-05-29 09:30:00,115.98,116.05,115.95,116.04,21400.0,73.8784,73.923,73.8593,73.9166,21400.0
2012-05-29 09:35:00,116.03,116.05,116.0,116.03,28400.0,73.9103,73.923,73.8912,73.9103,28400.0
2012-05-29 09:40:00,116.04,116.05,116.0,116.05,26700.0,73.9166,73.923,73.8912,73.923,26700.0
2012-05-29 09:45:00,116.05,116.11,116.05,116.11,36200.0,73.923,73.9612,73.923,73.9612,36200.0
2012-05-29 09:50:00,116.11,116.14,116.08,116.14,23000.0,73.9612,73.9803,73.9421,73.9803,23000.0
2012-05-29 09:55:00,116.14,116.19,116.1,116.16,22700.0,73.9803,74.0122,73.9549,73.9931,22700.0
2012-05-29 10:00:00,116.19,116.2,116.12,116.15,17800.0,74.0122,74.0186,73.9676,73.9867,17800.0
2012-05-29 10:05:00,116.15,116.2,116.13,116.17,12900.0,73.9867,74.0186,73.974,73.9994,12900.0
2012-05-29 10:10:00,116.19,116.22,116.16,116.2,162900.0,74.0122,74.0313,73.9931,74.0186,162900.0
2012-05-29 10:15:00,116.19,116.21,116.16,116.19,15400.0,74.0122,74.0249,73.9931,74.0122,15400.0
2012-05-29 10:20:00,116.18,116.21,116.18,116.2,29300.0,74.0058,74.0249,74.0058,74.0186,29300.0
2012-05-29 10:25:00,116.19,116.2,116.12,116.12,30800.0,74.0122,74.0186,73.9676,73.9676,30800.0
2012-05-29 10:30:00,116.1,116.13,116.05,116.08,31500.0,73.9549,73.974,73.923,73.9421,31500.0
2012-05-29 10:35:00,116.09,116.15,116.08,116.13,24400.0,73.9485,73.9867,73.9421,73.974,24400.0
2012-05-29 10:40:00,116.14,116.14,116.09,116.11,12500.0,73.9803,73.9803,73.9485,73.9612,12500.0
2012-05-29 10:45:00,116.08,116.11,116.07,116.11,10200.0,73.9421,73.9612,73.9357,73.9612,10200.0
2012-05-29 10:50:00,116.11,116.11,116.06,116.08,12800.0,73.9612,73.9612,73.9294,73.9421,12800.0
2012-05-29 10:55:00,116.08,116.13,116.05,116.08,41800.0,73.9421,73.974,73.923,73.9421,41800.0
2012-05-29 11:00:00,116.1,116.1,116.08,116.09,9900.0,73.9549,73.9549,73.9421,73.9485,9900.0
2012-05-29 11:05:00,116.1,116.13,116.09,116.12,16000.0,73.9549,73.974,73.9485,73.9676,16000.0
2012-05-29 11:10:00,116.13,116.14,116.08,116.13,28700.0,73.974,73.9803,73.9421,73.974,28700.0
2012-05-29 11:15:00,116.12,116.13,116.11,116.11,13200.0,73.9676,73.974,73.9612,73.9612,13200.0
2012-05-29 11:20:00,116.11,116.14,116.11,116.14,22300.0,73.9612,73.9803,73.9612,73.9803,22300.0
2012-05-29 11:25:00,116.13,116.29,116.09,116.15,142800.0,73.974,74.0759,73.9485,73.9867,142800.0
2012-05-29 11:30:00,116.14,116.22,116.11,116.11,91800.0,73.9803,74.0313,73.9612,73.9612,91800.0
2012-05-29 11:35:00,116.13,116.18,116.11,116.17,67000.0,73.974,74.0058,73.9612,73.9994,67000.0
2012-05-29 11:40:00,116.16,116.22,116.16,116.18,36600.0,73.9931,74.0313,73.9931,74.0058,36600.0
2012-05-29 11:45:00,116.19,116.19,116.15,116.16,13500.0,74.0122,74.0122,73.9867,73.9931,13500.0
2012-05-29 11:50:00,116.14,116.15,116.12,116.13,9100.0,73.9803,73.9867,73.9676,73.974,9100.0
2012-05-29 11:55:00,116.13,116.17,116.13,116.16,19900.0,73.974,73.9994,73.974,73.9931,19900.0
2012-05-29 12:00:00,116.16,116.19,116.15,116.19,14200.0,73.9931,74.0122,73.9867,74.0122,14200.0
2012-05-29 12:05:00,116.2,116.21,116.16,116.16,30500.0,74.0186,74.0249,73.9931,73.9931,30500.0
2012-05-29 12:10:00,116.18,116.18,116.14,116.15,14300.0,74.0058,74.0058,73.9803,73.9867,14300.0
2012-05-29 12:15:00,116.15,116.17,116.14,116.17,6400.0,73.9867,73.9994,73.9803,73.9994,6400.0
2012-05-29 12:20:00,116.17,116.17,116.16,116.16,14900.0,73.9994,73.9994,73.9931,73.9931,14900.0
2012-05-29 12:25:00,116.16,116.16,116.15,116.16,3200.0,73.9931,73.9931,73.9867,73.9931,3200.0
2012-05-29 12:30:00,116.16,116.17,116.15,116.17,11000.0,73.9931,73.9994,73.9867,73.9994,11000.0
2012-05-29 12:35:00,116.17,116.17,116.14,116.15,7000.0,73.9994,73.9994,73.9803,73.9867,7000.0
2012-05-29 12:40:00,116.15,116.16,116.14,116.15,4100.0,73.9867,73.9931,73.9803,73.9867,4100.0
2012-05-29 12:45:00,116.17,116.18,116.16,116.17,18500.0,73.9994,74.0058,73.9931,73.9994,18500.0
2012-05-29 12:50:00,116.18,116.2,116.17,116.17,12400.0,74.0058,74.0186,73.9994,73.9994,12400.0
2012-05-29 12:55:00,116.17,116.19,116.16,116.19,11000.0,73.9994,74.0122,73.9931,74.0122,11000.0
2012-05-29 13:00:00,116.19,116.19,116.17,116.19,6800.0,74.0122,74.0122,73.9994,74.0122,6800.0
2012-05-29 13:05:00,116.19,116.19,116.16,116.16,8900.0,74.0122,74.0122,73.9931,73.9931,8900.0
2012-05-29 13:10:00,116.15,116.19,116.1,116.17,27800.0,73.9867,74.0122,73.9549,73.9994,27800.0
2012-05-29 13:15:00,116.17,116.18,116.15,116.18,4400.0,73.9994,74.0058,73.9867,74.0058,4400.0
2012-05-29 13:20:00,116.18,116.19,116.16,116.19,4000.0,74.0058,74.0122,73.9931,74.0122,4000.0
2012-05-29 13:25:00,116.19,116.19,116.15,116.16,13500.0,74.0122,74.0122,73.9867,73.9931,13500.0
2012-05-29 13:30:00,116.18,116.19,116.15,116.17,12700.0,74.0058,74.0122,73.9867,73.9994,12700.0
2012-05-29 13:35:00,116.16,116.19,116.16,116.17,9700.0,73.9931,74.0122,73.9931,73.9994,9700.0
2012-05-29 13:40:00,116.16,116.18,116.15,116.18,17600.0,73.9931,74.0058,73.9867,74.0058,17600.0
2012-05-29 13:45:00,116.17,116.18,116.16,116.18,7700.0,73.9994,74.0058,73.9931,74.0058,7700.0
2012-05-29 13:50:00,116.18,116.18,116.17,116.18,7100.0,74.0058,74.0058,73.9994,74.0058,7100.0
2012-05-29 13:55:00,116.18,116.18,116.15,116.18,7500.0,74.0058,74.0058,73.9867,74.0058,7500.0
2012-05-29 14:00:00,116.18,116.18,116.12,116.12,30300.0,74.0058,74.0058,73.9676,73.9676,30300.0
2012-05-29 14:05:00,116.11,116.12,116.09,116.1,20500.0,73.9612,73.9676,73.9485,73.9549,20500.0
2012-05-29 14:10:00,116.11,116.12,116.07,116.1,12100.0,73.9612,73.9676,73.9357,73.9549,12100.0
2012-05-29 14:15:00,116.1,116.12,116.1,116.1,10500.0,73.9549,73.9676,73.9549,73.9549,10500.0
2012-05-29 14:20:00,116.1,116.11,116.09,116.1,11100.0,73.9549,73.9612,73.9485,73.9549,11100.0
2012-05-29 14:25:00,116.1,116.11,116.09,116.09,11800.0,73.9549,73.9612,73.9485,73.9485,11800.0
2012-05-29 14:30:00,116.11,116.12,116.09,116.1,9100.0,73.9612,73.9676,73.9485,73.9549,9100.0
2012-05-29 14:35:00,116.11,116.11,116.09,116.09,13500.0,73.9612,73.9612,73.9485,73.9485,13500.0
2012-05-29 14:40:00,116.1,116.1,116.03,116.09,16900.0,73.9549,73.9549,73.9103,73.9485,16900.0
2012-05-29 14:45:00,116.07,116.1,116.07,116.1,56400.0,73.9357,73.9549,73.9357,73.9549,56400.0
2012-05-29 14:50:00,116.1,116.11,116.07,116.11,55600.0,73.9549,73.9612,73.9357,73.9612,55600.0
2012-05-29 14:55:00,116.11,116.11,116.06,116.09,13600.0,73.9612,73.9612,73.9294,73.9485,13600.0
2012-05-29 15:00:00,116.08,116.1,116.08,116.1,29100.0,73.9421,73.9549,73.9421,73.9549,29100.0
2012-05-29 15:05:00,116.1,116.11,116.09,116.1,31700.0,73.9549,73.9612,73.9485,73.9549,31700.0
2012-05-29 15:10:00,116.1,116.1,116.07,116.09,21100.0,73.9549,73.9549,73.9357,73.9485,21100.0
2012-05-29 15:15:00,116.09,116.1,116.08,116.09,27800.0,73.9485,73.9549,73.9421,73.9485,27800.0
2012-05-29 15:20:00,116.09,116.1,116.08,116.1,34100.0,73.9485,73.9549,73.9421,73.9549,34100.0
2012-05-29 15:25:00,116.1,116.1,116.09,116.1,12500.0,73.9549,73.9549,73.9485,73.9549,12500.0
2012-05-29 15:30:00,116.1,116.11,116.09,116.11,62600.0,73.9549,73.9612,73.9485,73.9612,62600.0
2012-05-29 15:35:00,116.1,116.11,116.07,116.1,45300.0,73.9549,73.9612,73.9357,73.9549,45300.0
2012-05-29 15:40:00,116.09,116.1,116.05,116.07,52600.0,73.9485,73.9549,73.923,73.9357,52600.0
2012-05-29 15:45:00,116.06,116.09,116.06,116.08,52700.0,73.9294,73.9485,73.9294,73.9421,52700.0
2012-05-29 15:50:00,116.08,116.08,116.04,116.05,52700.0,73.9421,73.9421,73.9166,73.923,52700.0
2012-05-29 15:55:00,116.05,116.05,115.97,115.97,76600.0,73.923,73.923,73.872,73.872,76600.0
2012-05-30 09:30:00,116.49,116.57,116.47,116.5,26500.0,74.2033,74.2542,74.1905,74.2096,26500.0
2012-05-30 09:35:00,116.53,116.57,116.48,116.57,50800.0,74.2288,74.2542,74.1969,74.2542,50800.0
2012-05-30 09:40:00,116.57,116.57,116.39,116.39,40000.0,74.2542,74.2542,74.1396,74.1396,40000.0
2012-05-30 09:45:00,116.41,116.41,116.38,116.39,21800.0,74.1523,74.1523,74.1332,74.1396,21800.0
2012-05-30 09:50:00,116.4,116.41,116.38,116.4,12000.0,74.1459,74.1523,74.1332,74.1459,12000.0
2012-05-30 09:55:00,116.39,116.41,116.38,116.39,15400.0,74.1396,74.1523,74.1332,74.1396,15400.0
2012-05-30 10:00:00,116.4,116.41,116.38,116.38,34100.0,74.1459,74.1523,74.1332,74.1332,34100.0
2012-05-30 10:05:00,116.38,116.41,116.35,116.36,49500.0,74.1332,74.1523,74.1141,74.1205,49500.0
2012-05-30 10:10:00,116.37,116.4,116.35,116.39,19800.0,74.1268,74.1459,74.1141,74.1396,19800.0
2012-05-30 10:15:00,116.38,116.4,116.32,116.32,18600.0,74.1332,74.1459,74.095,74.095,18600.0
2012-05-30 10:20:00,116.32,116.33,116.28,116.3,40900.0,74.095,74.1014,74.0695,74.0822,40900.0
2012-05-30 10:25:00,116.3,116.31,116.28,116.28,11500.0,74.0822,74.0886,74.0695,74.0695,11500.0
2012-05-30 10:30:00,116.29,116.32,116.29,116.31,17300.0,74.0759,74.095,74.0759,74.0886,17300.0
2012-05-30 10:35:00,116.31,116.33,116.3,116.33,7000.0,74.0886,74.1014,74.0822,74.1014,7000.0
2012-05-30 10:40:00,116.33,116.33,116.29,116.31,10100.0,74.1014,74.1014,74.0759,74.0886,10100.0
2012-05-30 10:45:00,116.3,116.32,116.3,116.31,6300.0,74.0822,74.095,74.0822,74.0886,6300.0
2012-05-30 10:50:00,116.31,116.33,116.3,116.33,18000.0,74.0886,74.1014,74.0822,74.1014,18000.0
2012-05-30 10:55:00,116.32,116.33,116.3,116.3,18900.0,74.095,74.1014,74.0822,74.0822,18900.0
2012-05-30 11:00:00,116.3,116.36,116.3,116.32,26800.0,74.0822,74.1205,74.0822,74.095,26800.0
2012-05-30 11:05:00,116.31,116.32,116.3,116.3,15800.0,74.0886,74.095,74.0822,74.0822,15800.0
2012-05-30 11:10:00,116.3,116.31,116.3,116.3,16900.0,74.0822,74.0886,74.0822,74.0822,16900.0
2012-05-30 11:15:00,116.3,116.31,116.27,116.31,59800.0,74.0822,74.0886,74.0631,74.0886,59800.0
2012-05-30 11:20:00,116.31,116.37,116.3,116.36,20200.0,74.0886,74.1268,74.0822,74.1205,20200.0
2012-05-30 11:25:00,116.36,116.36,116.35,116.35,13800.0,74.1205,74.1205,74.1141,74.1141,13800.0
2012-05-30 11:30:00,116.36,116.37,116.35,116.37,28400.0,74.1205,74.1268,74.1141,74.1268,28400.0
2012-05-30 11:35:00,116.36,116.36,116.31,116.34,24300.0,74.1205,74.1205,74.0886,74.1077,24300.0
2012-05-30 11:40:00,116.33,116.39,116.33,116.34,9400.0,74.1014,74.1396,74.1014,74.1077,9400.0
2012-05-30 11:45:00,116.35,116.35,116.32,116.32,5900.0,74.1141,74.1141,74.095,74.095,5900.0
2012-05-30 11:50:00,116.33,116.33,116.27,116.28,8700.0,74.1014,74.1014,74.0631,74.0695,8700.0
2012-05-30 11:55:00,116.27,116.28,116.25,116.26,12600.0,74.0631,74.0695,74.0504,74.0568,12600.0
2012-05-30 12:00:00,116.26,116.27,116.26,116.27,12600.0,74.0568,74.0631,74.0568,74.0631,12600.0
2012-05-30 12:05:00,116.27,116.27,116.26,116.27,11300.0,74.0631,74.0631,74.0568,74.0631,11300.0
2012-05-30 12:10:00,116.27,116.31,116.26,116.29,14700.0,74.0631,74.0886,74.0568,74.0759,14700.0
2012-05-30 12:15:00,116.31,116.31,116.27,116.27,8000.0,74.0886,74.0886,74.0631,74.0631,8000.0
2012-05-30 12:20:00,116.29,116.29,116.26,116.26,18900.0,74.0759,74.0759,74.0568,74.0568,18900.0
2012-05-30 12:25:00,116.27,116.3,116.27,116.3,21500.0,74.0631,74.0822,74.0631,74.0822,21500.0
2012-05-30 12:30:00,116.3,116.3,116.27,116.28,20700.0,74.0822,74.0822,74.0631,74.0695,20700.0
2012-05-30 12:35:00,116.29,116.29,116.24,116.24,24700.0,74.0759,74.0759,74.044,74.044,24700.0
2012-05-30 12:40:00,116.24,116.27,116.21,116.21,33900.0,74.044,74.0631,74.0249,74.0249,33900.0
2012-05-30 12:45:00,116.23,116.23,116.18,116.19,21000.0,74.0377,74.0377,74.0058,74.0122,21000.0
2012-05-30 12:50:00,116.2,116.2,116.18,116.19,4300.0,74.0186,74.0186,74.0058,74.0122,4300.0
2012-05-30 12:55:00,116.19,116.21,116.19,116.2,16400.0,74.0122,74.0249,74.0122,74.0186,16400.0
2012-05-30 13:00:00,116.2,116.24,116.18,116.24,14100.0,74.0186,74.044,74.0058,74.044,14100.0
2012-05-30 13:05:00,116.24,116.24,116.22,116.24,12800.0,74.044,74.044,74.0313,74.044,12800.0
2012-05-30 13:10:00,116.22,116.26,116.22,116.25,14300.0,74.0313,74.0568,74.0313,74.0504,14300.0
2012-05-30 13:15:00,116.24,116.25,116.22,116.22,11500.0,74.044,74.0504,74.0313,74.0313,11500.0
2012-05-30 13:20:00,116.23,116.24,116.22,116.22,11400.0,74.0377,74.044,74.0313,74.0313,11400.0
2012-05-30 13:25:00,116.23,116.23,116.21,116.21,8600.0,74.0377,74.0377,74.0249,74.0249,8600.0
2012-05-30 13:30:00,116.21,116.22,116.19,116.22,8100.0,74.0249,74.0313,74.0122,74.0313,8100.0
2012-05-30 13:35:00,116.22,116.22,116.2,116.2,10400.0,74.0313,74.0313,74.0186,74.0186,10400.0
2012-05-30 13:40:00,116.2,116.22,116.2,116.22,7700.0,74.0186,74.0313,74.0186,74.0313,7700.0
2012-05-30 13:45:00,116.22,116.23,116.2,116.2,11600.0,74.0313,74.0377,74.0186,74.0186,11600.0
2012-05-30 13:50:00,116.2,116.21,116.2,116.2,11800.0,74.0186,74.0249,74.0186,74.0186,11800.0
2012-05-30 13:55:00,116.21,116.21,116.2,116.21,7100.0,74.0249,74.0249,74.0186,74.0249,7100.0
2012-05-30 14:00:00,116.21,116.21,116.2,116.21,9500.0,74.0249,74.0249,74.0186,74.0249,9500.0
2012-05-30 14:05:00,116.2,116.21,116.2,116.2,14300.0,74.0186,74.0249,74.0186,74.0186,14300.0
2012-05-30 14:10:00,116.2,116.21,116.2,116.2,7000.0,74.0186,74.0249,74.0186,74.0186,7000.0
2012-05-30 14:15:00,116.2,116.21,116.2,116.2,10300.0,74.0186,74.0249,74.0186,74.0186,10300.0
2012-05-30 14:20:00,116.2,116.24,116.2,116.24,21300.0,74.0186,74.044,74.0186,74.044,21300.0
2012-05-30 14:25:00,116.23,116.23,116.2,116.23,9500.0,74.0377,74.0377,74.0186,74.0377,9500.0
2012-05-30 14:30:00,116.21,116.24,116.21,116.22,8500.0,74.0249,74.044,74.0249,74.0313,8500.0
2012-05-30 14:35:00,116.23,116.23,116.2,116.2,7100.0,74.0377,74.0377,74.0186,74.0186,7100.0
2012-05-30 14:40:00,116.2,116.22,116.2,116.21,7500.0,74.0186,74.0313,74.0186,74.0249,7500.0
2012-05-30 14:45:00,116.2,116.21,116.2,116.21,7900.0,74.0186,74.0249,74.0186,74.0249,7900.0
2012-05-30 14:50:00,116.2,116.21,116.2,116.2,9100.0,74.0186,74.0249,74.0186,74.0186,9100.0
2012-05-30 14:55:00,116.21,116.22,116.2,116.22,11200.0,74.0249,74.0313,74.0186,74.0313,11200.0
2012-05-30 15:00:00,116.22,116.23,116.2,116.23,11800.0,74.0313,74.0377,74.0186,74.0377,11800.0
2012-05-30 15:05:00,116.22,116.23,116.18,116.2,62700.0,74.0313,74.0377,74.0058,74.0186,62700.0
2012-05-30 15:10:00,116.2,116.22,116.18,116.22,11600.0,74.0186,74.0313,74.0058,74.0313,11600.0
2012-05-30 15:15:00,116.22,116.22,116.19,116.21,28900.0,74.0313,74.0313,74.0122,74.0249,28900.0
2012-05-30 15:20:00,116.2,116.21,116.19,116.21,23200.0,74.0186,74.0249,74.0122,74.0249,23200.0
2012-05-30 15:25:00,116.2,116.2,116.18,116.18,24500.0,74.0186,74.0186,74.0058,74.0058,24500.0
2012-05-30 15:30:00,116.18,116.19,116.15,116.17,140000.0,74.0058,74.0122,73.9867,73.9994,140000.0
2012-05-30 15:35:00,116.16,116.19,116.15,116.15,42100.0,73.9931,74.0122,73.9867,73.9867,42100.0
2012-05-30 15:40:00,116.15,116.16,116.15,116.15,45500.0,73.9867,73.9931,73.9867,73.9867,45500.0
2012-05-30 15:45:00,116.15,116.21,116.15,116.2,57300.0,73.9867,74.0249,73.9867,74.0186,57300.0
2012-05-30 15:50:00,116.2,116.21,116.17,116.17,36200.0,74.0186,74.0249,73.9994,73.9994,36200.0
2012-05-30 15:55:00,116.17,116.2,116.13,116.15,110100.0,73.9994,74.0186,73.974,73.9867,110100.0
2012-05-31 09:30:00,116.57,116.58,116.39,116.4,41700.0,74.2542,74.2606,74.1396,74.1459,41700.0
2012-05-31 09:35:00,116.4,116.45,116.37,116.38,46900.0,74.1459,74.1778,74.1268,74.1332,46900.0
2012-05-31 09:40:00,116.37,116.46,116.37,116.42,21000.0,74.1268,74.1842,74.1268,74.1587,21000.0
2012-05-31 09:45:00,116.44,116.47,116.36,116.36,81200.0,74.1714,74.1905,74.1205,74.1205,81200.0
2012-05-31 09:50:00,116.37,116.4,116.33,116.36,58900.0,74.1268,74.1459,74.1014,74.1205,58900.0
2012-05-31 09:55:00,116.37,116.42,116.36,116.37,124900.0,74.1268,74.1587,74.1205,74.1268,124900.0
2012-05-31 10:00:00,116.37,116.38,116.35,116.38,99400.0,74.1268,74.1332,74.1141,74.1332,99400.0
2012-05-31 10:05:00,116.38,116.39,116.29,116.29,47900.0,74.1332,74.1396,74.0759,74.0759,47900.0
2012-05-31 10:10:00,116.29,116.33,116.28,116.3,23900.0,74.0759,74.1014,74.0695,74.0822,23900.0
2012-05-31 10:15:00,116.29,116.31,116.27,116.29,2900.0,74.0759,74.0886,74.0631,74.0759,2900.0
2012-05-31 10:20:00,116.28,116.3,116.27,116.3,43600.0,74.0695,74.0822,74.0631,74.0822,43600.0
2012-05-31 10:25:00,116.3,116.31,116.25,116.28,23200.0,74.0822,74.0886,74.0504,74.0695,23200.0
2012-05-31 10:30:00,116.27,116.41,116.27,116.39,56500.0,74.0631,74.1523,74.0631,74.1396,56500.0
2012-05-31 10:35:00,116.4,116.47,116.38,116.46,53900.0,74.1459,74.1905,74.1332,74.1842,53900.0
2012-05-31 10:40:00,116.46,116.61,116.46,116.61,33200.0,74.1842,74.2797,74.1842,74.2797,33200.0
2012-05-31 10:45:00,116.61,116.61,116.59,116.6,40300.0,74.2797,74.2797,74.267,74.2733,40300.0
2012-05-31 10:50:00,116.59,116.67,116.59,116.67,21200.0,74.267,74.3179,74.267,74.3179,21200.0
2012-05-31 10:55:00,116.69,116.71,116.67,116.67,14800.0,74.3307,74.3434,74.3179,74.3179,14800.0
2012-05-31 11:00:00,116.67,116.69,116.67,116.69,48400.0,74.3179,74.3307,74.3179,74.3307,48400.0
2012-05-31 11:05:00,116.69,116.77,116.68,116.73,36900.0,74.3307,74.3816,74.3243,74.3562,36900.0
2012-05-31 11:10:00,116.73,116.77,116.72,116.76,17500.0,74.3562,74.3816,74.3498,74.3753,17500.0
2012-05-31 11:15:00,116.77,116.79,116.76,116.77,33300.0,74.3816,74.3944,74.3753,74.3816,33300.0
2012-05-31 11:20:00,116.77,116.81,116.76,116.78,93500.0,74.3816,74.4071,74.3753,74.388,93500.0
2012-05-31 11:25:00,116.8,116.8,116.72,116.75,90300.0,74.4007,74.4007,74.3498,74.3689,90300.0
2012-05-31 11:30:00,116.78,116.8,116.74,116.79,60300.0,74.388,74.4007,74.3625,74.3944,60300.0
2012-05-31 11:35:00,116.78,116.79,116.75,116.75,54400.0,74.388,74.3944,74.3689,74.3689,54400.0
2012-05-31 11:40:00,116.75,116.81,116.75,116.79,8800.0,74.3689,74.4071,74.3689,74.3944,8800.0
2012-05-31 11:45:00,116.79,116.8,116.77,116.77,15000.0,74.3944,74.4007,74.3816,74.3816,15000.0
2012-05-31 11:50:00,116.77,116.79,116.75,116.75,51500.0,74.3816,74.3944,74.3689,74.3689,51500.0
2012-05-31 11:55:00,116.77,116.77,116.75,116.77,14900.0,74.3816,74.3816,74.3689,74.3816,14900.0
2012-05-31 12:00:00,116.77,116.78,116.76,116.78,22500.0,74.3816,74.388,74.3753,74.388,22500.0
2012-05-31 12:05:00,116.77,116.78,116.73,116.74,45000.0,74.3816,74.388,74.3562,74.3625,45000.0
2012-05-31 12:10:00,116.73,116.76,116.71,116.71,22300.0,74.3562,74.3753,74.3434,74.3434,22300.0
2012-05-31 12:15:00,116.72,116.72,116.68,116.69,18700.0,74.3498,74.3498,74.3243,74.3307,18700.0
2012-05-31 12:20:00,116.69,116.7,116.68,116.69,39600.0,74.3307,74.337,74.3243,74.3307,39600.0
2012-05-31 12:25:00,116.69,116.7,116.62,116.62,27800.0,74.3307,74.337,74.2861,74.2861,27800.0
2012-05-31 12:30:00,116.62,116.66,116.6,116.65,13700.0,74.2861,74.3116,74.2733,74.3052,13700.0
2012-05-31 12:35:00,116.64,116.65,116.62,116.64,29100.0,74.2988,74.3052,74.2861,74.2988,29100.0
2012-05-31 12:40:00,116.64,116.65,116.58,116.58,38300.0,74.2988,74.3052,74.2606,74.2606,38300.0
2012-05-31 12:45:00,116.58,116.62,116.58,116.58,48000.0,74.2606,74.2861,74.2606,74.2606,48000.0
2012-05-31 12:50:00,116.6,116.63,116.59,116.62,11000.0,74.2733,74.2925,74.267,74.2861,11000.0
2012-05-31 12:55:00,116.62,116.63,116.59,116.61,12100.0,74.2861,74.2925,74.267,74.2797,12100.0
2012-05-31 13:00:00,116.62,116.63,116.58,116.6,185300.0,74.2861,74.2925,74.2606,74.2733,185300.0
2012-05-31 13:05:00,116.61,116.63,116.6,116.6,27300.0,74.2797,74.2925,74.2733,74.2733,27300.0
2012-05-31 13:10:00,116.62,116.64,116.62,116.64,9300.0,74.2861,74.2988,74.2861,74.2988,9300.0
2012-05-31 13:15:00,116.62,116.65,116.62,116.63,4900.0,74.2861,74.3052,74.2861,74.2925,4900.0
2012-05-31 13:20:00,116.65,116.66,116.62,116.62,13500.0,74.3052,74.3116,74.2861,74.2861,13500.0
2012-05-31 13:25:00,116.64,116.65,116.6,116.61,47100.0,74.2988,74.3052,74.2733,74.2797,47100.0
2012-05-31 13:30:00,116.6,116.62,116.58,116.61,82900.0,74.2733,74.2861,74.2606,74.2797,82900.0
2012-05-31 13:35:00,116.6,116.64,116.6,116.62,17500.0,74.2733,74.2988,74.2733,74.2861,17500.0
2012-05-31 13:40:00,116.62,116.64,116.62,116.63,31400.0,74.2861,74.2988,74.2861,74.2925,31400.0
2012-05-31 13:45:00,116.63,116.65,116.62,116.65,9300.0,74.2925,74.3052,74.2861,74.3052,9300.0
2012-05-31 13:50:00,116.65,116.66,116.64,116.66,17300.0,74.3052,74.3116,74.2988,74.3116,17300.0
2012-05-31 13:55:00,116.66,116.69,116.65,116.69,319300.0,74.3116,74.3307,74.3052,74.3307,319300.0
2012-05-31 14:00:00,116.69,116.69,116.67,116.67,33100.0,74.3307,74.3307,74.3179,74.3179,33100.0
2012-05-31 14:05:00,116.68,116.69,116.64,116.69,19800.0,74.3243,74.3307,74.2988,74.3307,19800.0
2012-05-31 14:10:00,116.67,116.7,116.67,116.67,76300.0,74.3179,74.337,74.3179,74.3179,76300.0
2012-05-31 14:15:00,116.68,116.7,116.68,116.69,7700.0,74.3243,74.337,74.3243,74.3307,7700.0
2012-05-31 14:20:00,116.69,116.7,116.68,116.68,3700.0,74.3307,74.337,74.3243,74.3243,3700.0
2012-05-31 14:25:00,116.69,116.7,116.68,116.68,12300.0,74.3307,74.337,74.3243,74.3243,12300.0
2012-05-31 14:30:00,116.68,116.8,116.68,116.8,20100.0,74.3243,74.4007,74.3243,74.4007,20100.0
2012-05-31 14:35:00,116.79,116.82,116.78,116.78,12800.0,74.3944,74.4135,74.388,74.388,12800.0
2012-05-31 14:40:00,116.8,116.84,116.79,116.84,8900.0,74.4007,74.4262,74.3944,74.4262,8900.0
2012-05-31 14:45:00,116.82,116.88,116.82,116.87,8500.0,74.4135,74.4517,74.4135,74.4453,8500.0
2012-05-31 14:50:00,116.87,116.9,116.87,116.9,20600.0,74.4453,74.4644,74.4453,74.4644,20600.0
2012-05-31 14:55:00,116.89,116.91,116.73,116.73,80100.0,74.4581,74.4708,74.3562,74.3562,80100.0
2012-05-31 15:00:00,116.74,116.79,116.69,116.75,159300.0,74.3625,74.3944,74.3307,74.3689,159300.0
2012-05-31 15:05:00,116.75,116.81,116.73,116.81,96100.0,74.3689,74.4071,74.3562,74.4071,96100.0
2012-05-31 15:10:00,116.81,116.83,116.77,116.8,28600.0,74.4071,74.4199,74.3816,74.4007,28600.0
2012-05-31 15:15:00,116.8,116.83,116.79,116.82,19900.0,74.4007,74.4199,74.3944,74.4135,19900.0
2012-05-31 15:20:00,116.82,116.87,116.82,116.84,56400.0,74.4135,74.4453,74.4135,74.4262,56400.0
2012-05-31 15:25:00,116.84,116.84,116.75,116.79,29100.0,74.4262,74.4262,74.3689,74.3944,29100.0
2012-05-31 15:30:00,116.79,116.81,116.76,116.78,53800.0,74.3944,74.4071,74.3753,74.388,53800.0
2012-05-31 15:35:00,116.76,116.89,116.76,116.88,59100.0,74.3753,74.4581,74.3753,74.4517,59100.0
2012-05-31 15:40:00,116.88,116.91,116.82,116.82,51400.0,74.4517,74.4708,74.4135,74.4135,51400.0
2012-05-31 15:45:00,116.83,116.84,116.76,116.84,93700.0,74.4199,74.4262,74.3753,74.4262,93700.0
2012-05-31 15:50:00,116.82,116.92,116.79,116.92,81500.0,74.4135,74.4772,74.3944,74.4772,81500.0
2012-05-31 15:55:00,116.93,117.0,116.85,116.85,425100.0,74.4836,74.5281,74.4326,74.4326,425100.0
2012-06-01 09:30:00,116.59,116.59,116.33,116.46,110700.0,74.5175,74.5175,74.3513,74.4344,110700.0
2012-06-01 09:35:00,116.48,116.73,116.47,116.71,133800.0,74.4472,74.6069,74.4408,74.5942,133800.0
2012-06-01 09:40:00,116.71,116.81,116.71,116.77,68700.0,74.5942,74.6581,74.5942,74.6325,68700.0
2012-06-01 09:45:00,116.78,116.8,116.77,116.79,70400.0,74.6389,74.6517,74.6325,74.6453,70400.0
2012-06-01 09:50:00,116.78,116.89,116.77,116.83,28700.0,74.6389,74.7092,74.6325,74.6709,28700.0
2012-06-01 09:55:00,116.82,116.91,116.81,116.86,12600.0,74.6645,74.722,74.6581,74.69,12600.0
2012-06-01 10:00:00,116.86,116.89,116.83,116.84,97000.0,74.69,74.7092,74.6709,74.6773,97000.0
2012-06-01 10:05:00,116.84,116.86,116.8,116.82,8000.0,74.6773,74.69,74.6517,74.6645,8000.0
2012-06-01 10:10:00,116.8,116.88,116.8,116.87,13500.0,74.6517,74.7028,74.6517,74.6964,13500.0
2012-06-01 10:15:00,116.87,116.89,116.85,116.89,15400.0,74.6964,74.7092,74.6836,74.7092,15400.0
2012-06-01 10:20:00,116.87,117.0,116.87,116.97,44500.0,74.6964,74.7795,74.6964,74.7603,44500.0
2012-06-01 10:25:00,116.97,116.97,116.92,116.92,43000.0,74.7603,74.7603,74.7284,74.7284,43000.0
2012-06-01 10:30:00,116.91,116.96,116.91,116.93,29100.0,74.722,74.7539,74.722,74.7348,29100.0
2012-06-01 10:35:00,116.94,116.94,116.89,116.91,29400.0,74.7412,74.7412,74.7092,74.722,29400.0
2012-06-01 10:40:00,116.91,116.96,116.88,116.89,22600.0,74.722,74.7539,74.7028,74.7092,22600.0
2012-06-01 10:45:00,116.89,116.9,116.85,116.86,7300.0,74.7092,74.7156,74.6836,74.69,7300.0
2012-06-01 10:50:00,116.87,116.9,116.86,116.88,24000.0,74.6964,74.7156,74.69,74.7028,24000.0
2012-06-01 10:55:00,116.87,116.89,116.8,116.81,15700.0,74.6964,74.7092,74.6517,74.6581,15700.0
2012-06-01 11:00:00,116.81,116.87,116.81,116.85,25700.0,74.6581,74.6964,74.6581,74.6836,25700.0
2012-06-01 11:05:00,116.85,116.88,116.83,116.86,25700.0,74.6836,74.7028,74.6709,74.69,25700.0
2012-06-01 11:10:00,116.88,116.89,116.85,116.89,23800.0,74.7028,74.7092,74.6836,74.7092,23800.0
2012-06-01 11:15:00,116.89,116.89,116.83,116.85,29600.0,74.7092,74.7092,74.6709,74.6836,29600.0
2012-06-01 11:20:00,116.86,116.88,116.81,116.82,11000.0,74.69,74.7028,74.6581,74.6645,11000.0
2012-06-01 11:25:00,116.84,116.85,116.75,116.75,66400.0,74.6773,74.6836,74.6197,74.6197,66400.0
2012-06-01 11:30:00,116.75,116.82,116.73,116.75,76500.0,74.6197,74.6645,74.6069,74.6197,76500.0
2012-06-01 11:35:00,116.75,116.76,116.7,116.73,67400.0,74.6197,74.6261,74.5878,74.6069,67400.0
2012-06-01 11:40:00,116.71,116.76,116.71,116.73,10000.0,74.5942,74.6261,74.5942,74.6069,10000.0
2012-06-01 11:45:00,116.72,116.9,116.72,116.84,180800.0,74.6006,74.7156,74.6006,74.6773,180800.0
2012-06-01 11:50:00,116.83,117.0,116.82,116.94,82000.0,74.6709,74.7795,74.6645,74.7412,82000.0
2012-06-01 11:55:00,116.93,116.95,116.88,116.88,29500.0,74.7348,74.7476,74.7028,74.7028,29500.0
2012-06-01 12:00:00,116.88,116.9,116.88,116.89,6700.0,74.7028,74.7156,74.7028,74.7092,6700.0
2012-06-01 12:05:00,116.88,116.89,116.84,116.84,10600.0,74.7028,74.7092,74.6773,74.6773,10600.0
2012-06-01 12:10:00,116.83,116.85,116.83,116.85,4200.0,74.6709,74.6836,74.6709,74.6836,4200.0
2012-06-01 12:15:00,116.84,116.88,116.83,116.84,14600.0,74.6773,74.7028,74.6709,74.6773,14600.0
2012-06-01 12:20:00,116.84,116.88,116.84,116.88,7200.0,74.6773,74.7028,74.6773,74.7028,7200.0
2012-06-01 12:25:00,116.88,116.93,116.88,116.93,14700.0,74.7028,74.7348,74.7028,74.7348,14700.0
2012-06-01 12:30:00,116.93,116.95,116.91,116.91,6500.0,74.7348,74.7476,74.722,74.722,6500.0
2012-06-01 12:35:00,116.91,116.94,116.9,116.9,15700.0,74.722,74.7412,74.7156,74.7156,15700.0
2012-06-01 12:40:00,116.92,116.94,116.9,116.93,13600.0,74.7284,74.7412,74.7156,74.7348,13600.0
2012-06-01 12:45:00,116.93,116.95,116.9,116.92,7200.0,74.7348,74.7476,74.7156,74.7284,7200.0
2012-06-01 12:50:00,116.92,116.95,116.9,116.93,36900.0,74.7284,74.7476,74.7156,74.7348,36900.0
2012-06-01 12:55:00,116.93,116.97,116.93,116.94,8400.0,74.7348,74.7603,74.7348,74.7412,8400.0
2012-06-01 13:00:00,116.96,116.99,116.93,116.98,22300.0,74.7539,74.7731,74.7348,74.7667,22300.0
2012-06-01 13:05:00,116.99,116.99,116.94,116.94,9800.0,74.7731,74.7731,74.7412,74.7412,9800.0
2012-06-01 13:10:00,116.96,116.96,116.93,116.94,7800.0,74.7539,74.7539,74.7348,74.7412,7800.0
2012-06-01 13:15:00,116.94,116.94,116.9,116.92,22400.0,74.7412,74.7412,74.7156,74.7284,22400.0
2012-06-01 13:20:00,116.92,116.92,116.9,116.92,6100.0,74.7284,74.7284,74.7156,74.7284,6100.0
2012-06-01 13:25:00,116.9,116.92,116.9,116.91,5800.0,74.7156,74.7284,74.7156,74.722,5800.0
2012-06-01 13:30:00,116.9,116.95,116.9,116.94,28100.0,74.7156,74.7476,74.7156,74.7412,28100.0
2012-06-01 13:35:00,116.93,116.95,116.92,116.94,5700.0,74.7348,74.7476,74.7284,74.7412,5700.0
2012-06-01 13:40:00,116.93,116.94,116.92,116.93,5000.0,74.7348,74.7412,74.7284,74.7348,5000.0
2012-06-01 13:45:00,116.94,116.97,116.92,116.96,7100.0,74.7412,74.7603,74.7284,74.7539,7100.0
2012-06-01 13:50:00,116.96,116.99,116.95,116.97,24600.0,74.7539,74.7731,74.7476,74.7603,24600.0
2012-06-01 13:55:00,116.99,117.0,116.98,116.99,30400.0,74.7731,74.7795,74.7667,74.7731,30400.0
2012-06-01 14:00:00,116.99,117.0,116.95,116.96,6800.0,74.7731,74.7795,74.7476,74.7539,6800.0
2012-06-01 14:05:00,116.95,116.98,116.95,116.96,18900.0,74.7476,74.7667,74.7476,74.7539,18900.0
2012-06-01 14:10:00,116.97,117.0,116.96,116.97,9700.0,74.7603,74.7795,74.7539,74.7603,9700.0
2012-06-01 14:15:00,116.98,116.98,116.95,116.95,6200.0,74.7667,74.7667,74.7476,74.7476,6200.0
2012-06-01 14:20:00,116.96,116.99,116.95,116.97,44400.0,74.7539,74.7731,74.7476,74.7603,44400.0
2012-06-01 14:25:00,116.96,116.99,116.95,116.98,8100.0,74.7539,74.7731,74.7476,74.7667,8100.0
2012-06-01 14:30:00,117.0,117.0,116.95,116.95,17700.0,74.7795,74.7795,74.7476,74.7476,17700.0
2012-06-01 14:35:00,116.96,116.97,116.94,116.95,27600.0,74.7539,74.7603,74.7412,74.7476,27600.0
2012-06-01 14:40:00,116.94,116.94,116.89,116.92,8600.0,74.7412,74.7412,74.7092,74.7284,8600.0
2012-06-01 14:45:00,116.91,116.92,116.89,116.9,12400.0,74.722,74.7284,74.7092,74.7156,12400.0
2012-06-01 14:50:00,116.91,116.94,116.9,116.92,11600.0,74.722,74.7412,74.7156,74.7284,11600.0
2012-06-01 14:55:00,116.94,116.99,116.94,116.97,19500.0,74.7412,74.7731,74.7412,74.7603,19500.0
2012-06-01 15:00:00,116.95,116.98,116.9,116.9,11900.0,74.7476,74.7667,74.7156,74.7156,11900.0
2012-06-01 15:05:00,116.9,116.9,116.86,116.86,31800.0,74.7156,74.7156,74.69,74.69,31800.0
2012-06-01 15:10:00,116.86,116.87,116.83,116.85,42800.0,74.69,74.6964,74.6709,74.6836,42800.0
2012-06-01 15:15:00,116.85,116.88,116.83,116.86,66300.0,74.6836,74.7028,74.6709,74.69,66300.0
2012-06-01 15:20:00,116.86,116.87,116.84,116.85,20700.0,74.69,74.6964,74.6773,74.6836,20700.0
2012-06-01 15:25:00,116.86,116.86,116.81,116.82,18800.0,74.69,74.69,74.6581,74.6645,18800.0
2012-06-01 15:30:00,116.81,116.86,116.8,116.84,53400.0,74.6581,74.69,74.6517,74.6773,53400.0
2012-06-01 15:35:00,116.86,117.05,116.86,117.0,177100.0,74.69,74.8115,74.69,74.7795,177100.0
2012-06-01 15:40:00,116.99,117.11,116.92,117.08,183500.0,74.7731,74.8498,74.7284,74.8306,183500.0
2012-06-01 15:45:00,117.08,117.3,117.03,117.07,244500.0,74.8306,74.9713,74.7987,74.8243,244500.0
2012-06-01 15:50:00,117.07,117.27,117.07,117.24,263100.0,74.8243,74.9521,74.8243,74.9329,263100.0
2012-06-01 15:55:00,117.21,117.3,117.15,117.28,383800.0,74.9137,74.9713,74.8754,74.9585,383800.0
2012-06-04 09:30:00,116.75,116.84,116.5,116.65,60300.0,74.6197,74.6773,74.4599,74.5558,60300.0
2012-06-04 09:35:00,116.65,116.7,116.6,116.66,35300.0,74.5558,74.5878,74.5239,74.5622,35300.0
2012-06-04 09:40:00,116.66,116.66,116.6,116.61,14000.0,74.5622,74.5622,74.5239,74.5302,14000.0
2012-06-04 09:45:00,116.62,116.71,116.61,116.69,37300.0,74.5366,74.5942,74.5302,74.5814,37300.0
2012-06-04 09:50:00,116.65,116.7,116.64,116.66,40100.0,74.5558,74.5878,74.5494,74.5622,40100.0
2012-06-04 09:55:00,116.65,116.68,116.64,116.65,6700.0,74.5558,74.575,74.5494,74.5558,6700.0
2012-06-04 10:00:00,116.67,116.7,116.65,116.67,51700.0,74.5686,74.5878,74.5558,74.5686,51700.0
2012-06-04 10:05:00,116.65,116.67,116.59,116.6,58300.0,74.5558,74.5686,74.5175,74.5239,58300.0
2012-06-04 10:10:00,116.6,116.63,116.55,116.59,238400.0,74.5239,74.543,74.4919,74.5175,238400.0
2012-06-04 10:15:00,116.6,116.62,116.52,116.59,43500.0,74.5239,74.5366,74.4727,74.5175,43500.0
2012-06-04 10:20:00,116.61,116.66,116.59,116.61,32700.0,74.5302,74.5622,74.5175,74.5302,32700.0
2012-06-04 10:25:00,116.6,116.63,116.56,116.6,15800.0,74.5239,74.543,74.4983,74.5239,15800.0
2012-06-04 10:30:00,116.62,116.63,116.56,116.58,14800.0,74.5366,74.543,74.4983,74.5111,14800.0
2012-06-04 10:35:00,116.59,116.66,116.58,116.63,21800.0,74.5175,74.5622,74.5111,74.543,21800.0
2012-06-04 10:40:00,116.64,116.68,116.6,116.67,11800.0,74.5494,74.575,74.5239,74.5686,11800.0
2012-06-04 10:45:00,116.67,116.69,116.66,116.66,13400.0,74.5686,74.5814,74.5622,74.5622,13400.0
2012-06-04 10:50:00,116.66,116.67,116.62,116.62,11200.0,74.5622,74.5686,74.5366,74.5366,11200.0
2012-06-04 10:55:00,116.62,116.7,116.62,116.68,11000.0,74.5366,74.5878,74.5366,74.575,11000.0
2012-06-04 11:00:00,116.68,116.7,116.64,116.67,21200.0,74.575,74.5878,74.5494,74.5686,21200.0
2012-06-04 11:05:00,116.7,116.74,116.68,116.74,31400.0,74.5878,74.6133,74.575,74.6133,31400.0
2012-06-04 11:10:00,116.73,116.75,116.7,116.72,12800.0,74.6069,74.6197,74.5878,74.6006,12800.0
2012-06-04 11:15:00,116.71,116.77,116.71,116.76,19800.0,74.5942,74.6325,74.5942,74.6261,19800.0
2012-06-04 11:20:00,116.78,116.78,116.74,116.75,11100.0,74.6389,74.6389,74.6133,74.6197,11100.0
2012-06-04 11:25:00,116.74,116.76,116.74,116.75,6700.0,74.6133,74.6261,74.6133,74.6197,6700.0
2012-06-04 11:30:00,116.76,116.76,116.71,116.73,22600.0,74.6261,74.6261,74.5942,74.6069,22600.0
2012-06-04 11:35:00,116.73,116.77,116.72,116.73,7700.0,74.6069,74.6325,74.6006,74.6069,7700.0
2012-06-04 11:40:00,116.73,116.76,116.72,116.75,11600.0,74.6069,74.6261,74.6006,74.6197,11600.0
2012-06-04 11:45:00,116.73,116.75,116.7,116.7,35200.0,74.6069,74.6197,74.5878,74.5878,35200.0
2012-06-04 11:50:00,116.68,116.79,116.68,116.78,17100.0,74.575,74.6453,74.575,74.6389,17100.0
2012-06-04 11:55:00,116.79,116.82,116.76,116.81,42200.0,74.6453,74.6645,74.6261,74.6581,42200.0
2012-06-04 12:00:00,116.81,116.83,116.76,116.79,29400.0,74.6581,74.6709,74.6261,74.6453,29400.0
2012-06-04 12:05:00,116.79,116.81,116.77,116.77,15700.0,74.6453,74.6581,74.6325,74.6325,15700.0
2012-06-04 12:10:00,116.78,116.8,116.75,116.78,12300.0,74.6389,74.6517,74.6197,74.6389,12300.0
2012-06-04 12:15:00,116.79,116.87,116.79,116.85,13300.0,74.6453,74.6964,74.6453,74.6836,13300.0
2012-06-04 12:20:00,116.86,116.86,116.83,116.85,12200.0,74.69,74.69,74.6709,74.6836,12200.0
2012-06-04 12:25:00,116.86,116.91,116.86,116.88,27800.0,74.69,74.722,74.69,74.7028,27800.0
2012-06-04 12:30:00,116.88,116.88,116.82,116.84,36300.0,74.7028,74.7028,74.6645,74.6773,36300.0
2012-06-04 12:35:00,116.82,116.84,116.82,116.83,7700.0,74.6645,74.6773,74.6645,74.6709,7700.0
2012-06-04 12:40:00,116.83,116.83,116.79,116.79,6800.0,74.6709,74.6709,74.6453,74.6453,6800.0
2012-06-04 12:45:00,116.79,116.81,116.79,116.8,10100.0,74.6453,74.6581,74.6453,74.6517,10100.0
2012-06-04 12:50:00,116.8,116.81,116.79,116.79,63800.0,74.6517,74.6581,74.6453,74.6453,63800.0
2012-06-04 12:55:00,116.79,116.79,116.75,116.75,13700.0,74.6453,74.6453,74.6197,74.6197,13700.0
2012-06-04 13:00:00,116.74,116.74,116.67,116.68,20300.0,74.6133,74.6133,74.5686,74.575,20300.0
2012-06-04 13:05:00,116.69,116.69,116.67,116.68,21300.0,74.5814,74.5814,74.5686,74.575,21300.0
2012-06-04 13:10:00,116.67,116.68,116.64,116.64,17000.0,74.5686,74.575,74.5494,74.5494,17000.0
2012-06-04 13:15:00,116.65,116.67,116.63,116.64,16000.0,74.5558,74.5686,74.543,74.5494,16000.0
2012-06-04 13:20:00,116.65,116.66,116.62,116.62,24100.0,74.5558,74.5622,74.5366,74.5366,24100.0
2012-06-04 13:25:00,116.63,116.64,116.55,116.55,37300.0,74.543,74.5494,74.4919,74.4919,37300.0
2012-06-04 13:30:00,116.56,116.56,116.47,116.5,44700.0,74.4983,74.4983,74.4408,74.4599,44700.0
2012-06-04 13:35:00,116.51,116.51,116.45,116.45,29400.0,74.4663,74.4663,74.428,74.428,29400.0
2012-06-04 13:40:00,116.44,116.46,116.42,116.45,22700.0,74.4216,74.4344,74.4088,74.428,22700.0
2012-06-04 13:45:00,116.46,116.48,116.45,116.46,29200.0,74.4344,74.4472,74.428,74.4344,29200.0
2012-06-04 13:50:00,116.45,116.47,116.45,116.45,13300.0,74.428,74.4408,74.428,74.428,13300.0
2012-06-04 13:55:00,116.45,116.46,116.43,116.45,86300.0,74.428,74.4344,74.4152,74.428,86300.0
2012-06-04 14:00:00,116.45,116.49,116.45,116.45,20200.0,74.428,74.4536,74.428,74.428,20200.0
2012-06-04 14:05:00,116.46,116.48,116.42,116.42,11200.0,74.4344,74.4472,74.4088,74.4088,11200.0
2012-06-04 14:10:00,116.42,116.44,116.41,116.42,39500.0,74.4088,74.4216,74.4024,74.4088,39500.0
2012-06-04 14:15:00,116.42,116.43,116.42,116.42,10400.0,74.4088,74.4152,74.4088,74.4088,10400.0
2012-06-04 14:20:00,116.42,116.44,116.4,116.41,17300.0,74.4088,74.4216,74.396,74.4024,17300.0
2012-06-04 14:25:00,116.43,116.43,116.39,116.4,21100.0,74.4152,74.4152,74.3896,74.396,21100.0
2012-06-04 14:30:00,116.4,116.42,116.38,116.4,48800.0,74.396,74.4088,74.3832,74.396,48800.0
2012-06-04 14:35:00,116.39,116.42,116.38,116.41,21800.0,74.3896,74.4088,74.3832,74.4024,21800.0
2012-06-04 14:40:00,116.4,116.41,116.36,116.39,26600.0,74.396,74.4024,74.3705,74.3896,26600.0
2012-06-04 14:45:00,116.39,116.4,116.36,116.39,11200.0,74.3896,74.396,74.3705,74.3896,11200.0
2012-06-04 14:50:00,116.4,116.44,116.38,116.44,65000.0,74.396,74.4216,74.3832,74.4216,65000.0
2012-06-04 14:55:00,116.44,116.45,116.4,116.41,20100.0,74.4216,74.428,74.396,74.4024,20100.0
2012-06-04 15:00:00,116.4,116.43,116.4,116.4,28500.0,74.396,74.4152,74.396,74.396,28500.0
2012-06-04 15:05:00,116.41,116.42,116.4,116.4,18500.0,74.4024,74.4088,74.396,74.396,18500.0
2012-06-04 15:10:00,116.41,116.44,116.4,116.42,69700.0,74.4024,74.4216,74.396,74.4088,69700.0
2012-06-04 15:15:00,116.42,116.44,116.41,116.42,18200.0,74.4088,74.4216,74.4024,74.4088,18200.0
2012-06-04 15:20:00,116.41,116.43,116.41,116.43,55800.0,74.4024,74.4152,74.4024,74.4152,55800.0
2012-06-04 15:25:00,116.43,116.44,116.41,116.42,41300.0,74.4152,74.4216,74.4024,74.4088,41300.0
2012-06-04 15:30:00,116.42,116.45,116.41,116.43,22300.0,74.4088,74.428,74.4024,74.4152,22300.0
2012-06-04 15:35:00,116.43,116.44,116.41,116.43,31400.0,74.4152,74.4216,74.4024,74.4152,31400.0
2012-06-04 15:40:00,116.42,116.45,116.41,116.45,61200.0,74.4088,74.428,74.4024,74.428,61200.0
2012-06-04 15:45:00,116.44,116.44,116.41,116.41,39300.0,74.4216,74.4216,74.4024,74.4024,39300.0
2012-06-04 15:50:00,116.41,116.47,116.41,116.44,42900.0,74.4024,74.4408,74.4024,74.4216,42900.0
2012-06-04 15:55:00,116.44,116.46,116.41,116.42,82300.0,74.4216,74.4344,74.4024,74.4088,82300.0
2012-06-05 09:30:00,116.27,116.28,116.2,116.22,45200.0,74.3129,74.3193,74.2682,74.281,45200.0
2012-06-05 09:35:00,116.23,116.23,116.2,116.21,30300.0,74.2874,74.2874,74.2682,74.2746,30300.0
2012-06-05 09:40:00,116.22,116.27,116.21,116.27,7800.0,74.281,74.3129,74.2746,74.3129,7800.0
2012-06-05 09:45:00,116.29,116.29,116.2,116.2,9300.0,74.3257,74.3257,74.2682,74.2682,9300.0
2012-06-05 09:50:00,116.2,116.25,116.2,116.2,7400.0,74.2682,74.3002,74.2682,74.2682,7400.0
2012-06-05 09:55:00,116.2,116.22,116.2,116.22,8400.0,74.2682,74.281,74.2682,74.281,8400.0
2012-06-05 10:00:00,116.2,116.3,116.2,116.28,68600.0,74.2682,74.3321,74.2682,74.3193,68600.0
2012-06-05 10:05:00,116.29,116.34,116.22,116.25,11600.0,74.3257,74.3577,74.281,74.3002,11600.0
2012-06-05 10:10:00,116.24,116.24,116.2,116.2,5800.0,74.2938,74.2938,74.2682,74.2682,5800.0
2012-06-05 10:15:00,116.21,116.22,116.2,116.22,7900.0,74.2746,74.281,74.2682,74.281,7900.0
2012-06-05 10:20:00,116.21,116.23,116.2,116.2,11200.0,74.2746,74.2874,74.2682,74.2682,11200.0
2012-06-05 10:25:00,116.2,116.24,116.2,116.2,8100.0,74.2682,74.2938,74.2682,74.2682,8100.0
2012-06-05 10:30:00,116.2,116.25,116.2,116.25,862100.0,74.2682,74.3002,74.2682,74.3002,862100.0
2012-06-05 10:35:00,116.24,116.25,116.2,116.2,10100.0,74.2938,74.3002,74.2682,74.2682,10100.0
2012-06-05 10:40:00,116.22,116.23,116.2,116.22,11400.0,74.281,74.2874,74.2682,74.281,11400.0
2012-06-05 10:45:00,116.22,116.24,116.21,116.24,6500.0,74.281,74.2938,74.2746,74.2938,6500.0
2012-06-05 10:50:00,116.25,116.27,116.25,116.26,6800.0,74.3002,74.3129,74.3002,74.3065,6800.0
2012-06-05 10:55:00,116.25,116.28,116.23,116.23,15200.0,74.3002,74.3193,74.2874,74.2874,15200.0
2012-06-05 11:00:00,116.24,116.3,116.24,116.29,18100.0,74.2938,74.3321,74.2938,74.3257,18100.0
2012-06-05 11:05:00,116.29,116.31,116.26,116.27,4400.0,74.3257,74.3385,74.3065,74.3129,4400.0
2012-06-05 11:10:00,116.26,116.27,116.22,116.23,5200.0,74.3065,74.3129,74.281,74.2874,5200.0
2012-06-05 11:15:00,116.22,116.23,116.22,116.22,7400.0,74.281,74.2874,74.281,74.281,7400.0
2012-06-05 11:20:00,116.22,116.25,116.22,116.25,12700.0,74.281,74.3002,74.281,74.3002,12700.0
2012-06-05 11:25:00,116.27,116.32,116.25,116.31,10900.0,74.3129,74.3449,74.3002,74.3385,10900.0
2012-06-05 11:30:00,116.32,116.32,116.28,116.31,17400.0,74.3449,74.3449,74.3193,74.3385,17400.0
2012-06-05 11:35:00,116.31,116.41,116.31,116.4,44400.0,74.3385,74.4024,74.3385,74.396,44400.0
2012-06-05 11:40:00,116.39,116.4,116.32,116.35,35200.0,74.3896,74.396,74.3449,74.3641,35200.0
2012-06-05 11:45:00,116.37,116.4,116.36,116.4,7300.0,74.3769,74.396,74.3705,74.396,7300.0
2012-06-05 11:50:00,116.4,116.48,116.39,116.48,26200.0,74.396,74.4472,74.3896,74.4472,26200.0
2012-06-05 11:55:00,116.49,116.49,116.45,116.46,6400.0,74.4536,74.4536,74.428,74.4344,6400.0
2012-06-05 12:00:00,116.48,116.48,116.44,116.44,15700.0,74.4472,74.4472,74.4216,74.4216,15700.0
2012-06-05 12:05:00,116.43,116.44,116.37,116.42,28700.0,74.4152,74.4216,74.3769,74.4088,28700.0
2012-06-05 12:10:00,116.42,116.42,116.38,116.42,4000.0,74.4088,74.4088,74.3832,74.4088,4000.0
2012-06-05 12:15:00,116.43,116.47,116.43,116.45,3800.0,74.4152,74.4408,74.4152,74.428,3800.0
2012-06-05 12:20:00,116.43,116.45,116.43,116.45,1200.0,74.4152,74.428,74.4152,74.428,1200.0
2012-06-05 12:25:00,116.44,116.44,116.43,116.44,1500.0,74.4216,74.4216,74.4152,74.4216,1500.0
2012-06-05 12:30:00,116.43,116.44,116.42,116.42,3000.0,74.4152,74.4216,74.4088,74.4088,3000.0
2012-06-05 12:35:00,116.37,116.4,116.36,116.4,3500.0,74.3769,74.396,74.3705,74.396,3500.0
2012-06-05 12:40:00,116.38,116.42,116.38,116.42,48200.0,74.3832,74.4088,74.3832,74.4088,48200.0
2012-06-05 12:45:00,116.41,116.45,116.41,116.44,9300.0,74.4024,74.428,74.4024,74.4216,9300.0
2012-06-05 12:50:00,116.45,116.45,116.38,116.42,6300.0,74.428,74.428,74.3832,74.4088,6300.0
2012-06-05 12:55:00,116.42,116.42,116.39,116.39,3900.0,74.4088,74.4088,74.3896,74.3896,3900.0
2012-06-05 13:00:00,116.36,116.39,116.36,116.39,1500.0,74.3705,74.3896,74.3705,74.3896,1500.0
2012-06-05 13:05:00,116.39,116.39,116.37,116.39,2200.0,74.3896,74.3896,74.3769,74.3896,2200.0
2012-06-05 13:10:00,116.39,116.4,116.38,116.4,1500.0,74.3896,74.396,74.3832,74.396,1500.0
2012-06-05 13:15:00,116.39,116.41,116.38,116.38,4400.0,74.3896,74.4024,74.3832,74.3832,4400.0
2012-06-05 13:20:00,116.4,116.4,116.37,116.37,3000.0,74.396,74.396,74.3769,74.3769,3000.0
2012-06-05 13:25:00,116.36,116.38,116.35,116.35,18400.0,74.3705,74.3832,74.3641,74.3641,18400.0
2012-06-05 13:30:00,116.35,116.36,116.33,116.33,4100.0,74.3641,74.3705,74.3513,74.3513,4100.0
2012-06-05 13:35:00,116.36,116.37,116.34,116.36,3400.0,74.3705,74.3769,74.3577,74.3705,3400.0
2012-06-05 13:40:00,116.38,116.38,116.33,116.34,3900.0,74.3832,74.3832,74.3513,74.3577,3900.0
2012-06-05 13:45:00,116.33,116.35,116.32,116.34,2600.0,74.3513,74.3641,74.3449,74.3577,2600.0
2012-06-05 13:50:00,116.33,116.34,116.32,116.33,1500.0,74.3513,74.3577,74.3449,74.3513,1500.0
2012-06-05 13:55:00,116.33,116.33,116.3,116.31,15400.0,74.3513,74.3513,74.3321,74.3385,15400.0
2012-06-05 14:00:00,116.31,116.35,116.31,116.33,12400.0,74.3385,74.3641,74.3385,74.3513,12400.0
2012-06-05 14:05:00,116.32,116.32,116.29,116.32,20900.0,74.3449,74.3449,74.3257,74.3449,20900.0
2012-06-05 14:10:00,116.3,116.31,116.3,116.31,4900.0,74.3321,74.3385,74.3321,74.3385,4900.0
2012-06-05 14:15:00,116.3,116.31,116.25,116.27,11200.0,74.3321,74.3385,74.3002,74.3129,11200.0
2012-06-05 14:20:00,116.27,116.29,116.26,116.28,32300.0,74.3129,74.3257,74.3065,74.3193,32300.0
2012-06-05 14:25:00,116.26,116.31,116.25,116.31,17500.0,74.3065,74.3385,74.3002,74.3385,17500.0
2012-06-05 14:30:00,116.32,116.33,116.29,116.31,13500.0,74.3449,74.3513,74.3257,74.3385,13500.0
2012-06-05 14:35:00,116.29,116.32,116.29,116.31,15400.0,74.3257,74.3449,74.3257,74.3385,15400.0
2012-06-05 14:40:00,116.32,116.32,116.26,116.28,76100.0,74.3449,74.3449,74.3065,74.3193,76100.0
2012-06-05 14:45:00,116.28,116.3,116.25,116.25,18200.0,74.3193,74.3321,74.3002,74.3002,18200.0
2012-06-05 14:50:00,116.25,116.27,116.24,116.24,18400.0,74.3002,74.3129,74.2938,74.2938,18400.0
2012-06-05 14:55:00,116.25,116.27,116.21,116.21,39900.0,74.3002,74.3129,74.2746,74.2746,39900.0
2012-06-05 15:00:00,116.21,116.23,116.1,116.15,67700.0,74.2746,74.2874,74.2043,74.2362,67700.0
2012-06-05 15:05:00,116.13,116.18,116.13,116.18,19300.0,74.2235,74.2554,74.2235,74.2554,19300.0
2012-06-05 15:10:00,116.18,116.19,116.14,116.16,11000.0,74.2554,74.2618,74.2299,74.2426,11000.0
2012-06-05 15:15:00,116.16,116.17,116.14,116.16,38200.0,74.2426,74.249,74.2299,74.2426,38200.0
2012-06-05 15:20:00,116.16,116.17,116.13,116.15,29100.0,74.2426,74.249,74.2235,74.2362,29100.0
2012-06-05 15:25:00,116.16,116.16,116.13,116.14,25800.0,74.2426,74.2426,74.2235,74.2299,25800.0
2012-06-05 15:30:00,116.15,116.16,116.12,116.14,46500.0,74.2362,74.2426,74.2171,74.2299,46500.0
2012-06-05 15:35:00,116.13,116.16,116.12,116.13,46600.0,74.2235,74.2426,74.2171,74.2235,46600.0
2012-06-05 15:40:00,116.13,116.15,116.12,116.13,25300.0,74.2235,74.2362,74.2171,74.2235,25300.0
2012-06-05 15:45:00,116.13,116.14,116.1,116.12,38900.0,74.2235,74.2299,74.2043,74.2171,38900.0
2012-06-05 15:50:00,116.1,116.12,116.07,116.11,59500.0,74.2043,74.2171,74.1851,74.2107,59500.0
2012-06-05 15:55:00,116.11,116.15,116.09,116.14,85900.0,74.2107,74.2362,74.1979,74.2299,85900.0
2012-06-06 09:30:00,116.27,116.27,116.18,116.22,32800.0,74.3129,74.3129,74.2554,74.281,32800.0
2012-06-06 09:35:00,116.21,116.23,116.12,116.15,17600.0,74.2746,74.2874,74.2171,74.2362,17600.0
2012-06-06 09:40:00,116.14,116.14,116.08,116.08,18400.0,74.2299,74.2299,74.1915,74.1915,18400.0
2012-06-06 09:45:00,116.08,116.08,115.91,115.98,69000.0,74.1915,74.1915,74.0829,74.1276,69000.0
2012-06-06 09:50:00,115.96,116.01,115.93,115.98,14100.0,74.1148,74.1468,74.0956,74.1276,14100.0
2012-06-06 09:55:00,115.96,115.97,115.93,115.96,40500.0,74.1148,74.1212,74.0956,74.1148,40500.0
2012-06-06 10:00:00,115.96,115.98,115.94,115.98,38700.0,74.1148,74.1276,74.102,74.1276,38700.0
2012-06-06 10:05:00,115.98,115.98,115.92,115.94,9300.0,74.1276,74.1276,74.0892,74.102,9300.0
2012-06-06 10:10:00,115.93,115.98,115.91,115.95,17900.0,74.0956,74.1276,74.0829,74.1084,17900.0
2012-06-06 10:15:00,115.93,116.03,115.93,116.03,5400.0,74.0956,74.1595,74.0956,74.1595,5400.0
2012-06-06 10:20:00,116.03,116.09,116.02,116.09,15300.0,74.1595,74.1979,74.1532,74.1979,15300.0
2012-06-06 10:25:00,116.07,116.09,116.06,116.07,22400.0,74.1851,74.1979,74.1787,74.1851,22400.0
2012-06-06 10:30:00,116.08,116.11,116.04,116.05,111200.0,74.1915,74.2107,74.1659,74.1723,111200.0
2012-06-06 10:35:00,116.03,116.05,116.01,116.04,78100.0,74.1595,74.1723,74.1468,74.1659,78100.0
2012-06-06 10:40:00,116.03,116.05,116.01,116.05,35400.0,74.1595,74.1723,74.1468,74.1723,35400.0
2012-06-06 10:45:00,116.04,116.04,116.0,116.0,8800.0,74.1659,74.1659,74.1404,74.1404,8800.0
2012-06-06 10:50:00,116.01,116.01,115.95,115.99,25500.0,74.1468,74.1468,74.1084,74.134,25500.0
2012-06-06 10:55:00,115.98,116.0,115.97,115.97,5300.0,74.1276,74.1404,74.1212,74.1212,5300.0
2012-06-06 11:00:00,115.99,116.03,115.89,115.93,24400.0,74.134,74.1595,74.0701,74.0956,24400.0
2012-06-06 11:05:00,115.93,115.93,115.88,115.91,37900.0,74.0956,74.0956,74.0637,74.0829,37900.0
2012-06-06 11:10:00,115.88,115.9,115.87,115.88,95200.0,74.0637,74.0765,74.0573,74.0637,95200.0
2012-06-06 11:15:00,115.87,115.88,115.82,115.84,33200.0,74.0573,74.0637,74.0253,74.0381,33200.0
2012-06-06 11:20:00,115.83,115.87,115.81,115.82,13600.0,74.0317,74.0573,74.0189,74.0253,13600.0
2012-06-06 11:25:00,115.85,115.88,115.82,115.87,21900.0,74.0445,74.0637,74.0253,74.0573,21900.0
2012-06-06 11:30:00,115.87,115.95,115.87,115.95,27700.0,74.0573,74.1084,74.0573,74.1084,27700.0
2012-06-06 11:35:00,115.93,115.94,115.84,115.84,72600.0,74.0956,74.102,74.0381,74.0381,72600.0
2012-06-06 11:40:00,115.84,115.86,115.8,115.8,48800.0,74.0381,74.0509,74.0125,74.0125,48800.0
2012-06-06 11:45:00,115.8,115.81,115.72,115.81,76800.0,74.0125,74.0189,73.9614,74.0189,76800.0
2012-06-06 11:50:00,115.81,115.86,115.78,115.82,9800.0,74.0189,74.0509,73.9998,74.0253,9800.0
2012-06-06 11:55:00,115.8,115.84,115.8,115.83,12300.0,74.0125,74.0381,74.0125,74.0317,12300.0
2012-06-06 12:00:00,115.82,115.82,115.7,115.74,28800.0,74.0253,74.0253,73.9486,73.9742,28800.0
2012-06-06 12:05:00,115.74,115.74,115.6,115.61,63400.0,73.9742,73.9742,73.8847,73.8911,63400.0
2012-06-06 12:10:00,115.62,115.66,115.58,115.62,24200.0,73.8975,73.9231,73.8719,73.8975,24200.0
2012-06-06 12:15:00,115.63,115.64,115.57,115.59,18200.0,73.9039,73.9103,73.8655,73.8783,18200.0
2012-06-06 12:20:00,115.6,115.65,115.59,115.65,28900.0,73.8847,73.9167,73.8783,73.9167,28900.0
2012-06-06 12:25:00,115.65,115.75,115.62,115.71,25300.0,73.9167,73.9806,73.8975,73.955,25300.0
2012-06-06 12:30:00,115.71,115.71,115.63,115.63,13700.0,73.955,73.955,73.9039,73.9039,13700.0
2012-06-06 12:35:00,115.65,115.66,115.62,115.65,13000.0,73.9167,73.9231,73.8975,73.9167,13000.0
2012-06-06 12:40:00,115.67,115.67,115.64,115.66,11700.0,73.9295,73.9295,73.9103,73.9231,11700.0
2012-06-06 12:45:00,115.66,115.68,115.64,115.66,18300.0,73.9231,73.9358,73.9103,73.9231,18300.0
2012-06-06 12:50:00,115.66,115.66,115.62,115.66,10000.0,73.9231,73.9231,73.8975,73.9231,10000.0
2012-06-06 12:55:00,115.65,115.67,115.62,115.67,6100.0,73.9167,73.9295,73.8975,73.9295,6100.0
2012-06-06 13:00:00,115.67,115.68,115.61,115.62,16100.0,73.9295,73.9358,73.8911,73.8975,16100.0
2012-06-06 13:05:00,115.64,115.64,115.62,115.63,3200.0,73.9103,73.9103,73.8975,73.9039,3200.0
2012-06-06 13:10:00,115.65,115.67,115.64,115.66,4900.0,73.9167,73.9295,73.9103,73.9231,4900.0
2012-06-06 13:15:00,115.66,115.73,115.66,115.7,21500.0,73.9231,73.9678,73.9231,73.9486,21500.0
2012-06-06 13:20:00,115.72,115.75,115.7,115.75,46200.0,73.9614,73.9806,73.9486,73.9806,46200.0
2012-06-06 13:25:00,115.74,115.78,115.71,115.78,14700.0,73.9742,73.9998,73.955,73.9998,14700.0
2012-06-06 13:30:00,115.78,115.78,115.77,115.78,7800.0,73.9998,73.9998,73.9934,73.9998,7800.0
2012-06-06 13:35:00,115.78,115.79,115.77,115.79,7300.0,73.9998,74.0062,73.9934,74.0062,7300.0
2012-06-06 13:40:00,115.79,115.8,115.79,115.8,7000.0,74.0062,74.0125,74.0062,74.0125,7000.0
2012-06-06 13:45:00,115.79,115.8,115.78,115.8,10800.0,74.0062,74.0125,73.9998,74.0125,10800.0
2012-06-06 13:50:00,115.82,115.83,115.78,115.79,18700.0,74.0253,74.0317,73.9998,74.0062,18700.0
2012-06-06 13:55:00,115.8,115.8,115.71,115.72,16100.0,74.0125,74.0125,73.955,73.9614,16100.0
2012-06-06 14:00:00,115.72,115.72,115.66,115.7,41800.0,73.9614,73.9614,73.9231,73.9486,41800.0
2012-06-06 14:05:00,115.69,115.71,115.68,115.71,49600.0,73.9422,73.955,73.9358,73.955,49600.0
2012-06-06 14:10:00,115.71,115.71,115.67,115.69,43400.0,73.955,73.955,73.9295,73.9422,43400.0
2012-06-06 14:15:00,115.7,115.74,115.69,115.73,23600.0,73.9486,73.9742,73.9422,73.9678,23600.0
2012-06-06 14:20:00,115.73,115.78,115.73,115.77,10000.0,73.9678,73.9998,73.9678,73.9934,10000.0
2012-06-06 14:25:00,115.76,115.82,115.73,115.73,38400.0,73.987,74.0253,73.9678,73.9678,38400.0
2012-06-06 14:30:00,115.75,115.75,115.73,115.75,29200.0,73.9806,73.9806,73.9678,73.9806,29200.0
2012-06-06 14:35:00,115.75,115.75,115.73,115.73,33300.0,73.9806,73.9806,73.9678,73.9678,33300.0
2012-06-06 14:40:00,115.73,115.74,115.67,115.67,56400.0,73.9678,73.9742,73.9295,73.9295,56400.0
2012-06-06 14:45:00,115.69,115.71,115.68,115.7,33400.0,73.9422,73.955,73.9358,73.9486,33400.0
2012-06-06 14:50:00,115.69,115.75,115.69,115.73,27400.0,73.9422,73.9806,73.9422,73.9678,27400.0
2012-06-06 14:55:00,115.74,115.75,115.73,115.74,10100.0,73.9742,73.9806,73.9678,73.9742,10100.0
2012-06-06 15:00:00,115.75,115.75,115.74,115.75,6600.0,73.9806,73.9806,73.9742,73.9806,6600.0
2012-06-06 15:05:00,115.75,115.79,115.74,115.79,12400.0,73.9806,74.0062,73.9742,74.0062,12400.0
2012-06-06 15:10:00,115.79,115.8,115.76,115.8,16700.0,74.0062,74.0125,73.987,74.0125,16700.0
2012-06-06 15:15:00,115.81,115.81,115.79,115.79,17200.0,74.0189,74.0189,74.0062,74.0062,17200.0
2012-06-06 15:20:00,115.79,115.81,115.79,115.8,10400.0,74.0062,74.0189,74.0062,74.0125,10400.0
2012-06-06 15:25:00,115.79,115.81,115.79,115.81,28000.0,74.0062,74.0189,74.0062,74.0189,28000.0
2012-06-06 15:30:00,115.81,115.84,115.8,115.83,31400.0,74.0189,74.0381,74.0125,74.0317,31400.0
2012-06-06 15:35:00,115.83,115.83,115.74,115.75,36600.0,74.0317,74.0317,73.9742,73.9806,36600.0
2012-06-06 15:40:00,115.75,115.78,115.74,115.77,51800.0,73.9806,73.9998,73.9742,73.9934,51800.0
2012-06-06 15:45:00,115.78,115.8,115.74,115.76,57300.0,73.9998,74.0125,73.9742,73.987,57300.0
2012-06-06 15:50:00,115.76,115.82,115.75,115.77,47300.0,73.987,74.0253,73.9806,73.9934,47300.0
2012-06-06 15:55:00,115.78,115.82,115.76,115.8,103300.0,73.9998,74.0253,73.987,74.0125,103300.0
2012-06-07 09:30:00,115.86,115.92,115.79,115.84,49200.0,74.0509,74.0892,74.0062,74.0381,49200.0
2012-06-07 09:35:00,115.84,115.87,115.73,115.77,26800.0,74.0381,74.0573,73.9678,73.9934,26800.0
2012-06-07 09:40:00,115.78,115.91,115.76,115.84,22200.0,73.9998,74.0829,73.987,74.0381,22200.0
2012-06-07 09:45:00,115.84,115.94,115.84,115.93,30200.0,74.0381,74.102,74.0381,74.0956,30200.0
2012-06-07 09:50:00,115.96,115.97,115.92,115.94,33500.0,74.1148,74.1212,74.0892,74.102,33500.0
2012-06-07 09:55:00,115.94,115.94,115.9,115.93,25600.0,74.102,74.102,74.0765,74.0956,25600.0
2012-06-07 10:00:00,115.93,115.94,115.88,115.9,60100.0,74.0956,74.102,74.0637,74.0765,60100.0
2012-06-07 10:05:00,115.88,115.92,115.85,115.92,16000.0,74.0637,74.0892,74.0445,74.0892,16000.0
2012-06-07 10:10:00,115.92,115.99,115.92,115.95,17500.0,74.0892,74.134,74.0892,74.1084,17500.0
2012-06-07 10:15:00,115.96,115.98,115.94,115.95,22600.0,74.1148,74.1276,74.102,74.1084,22600.0
2012-06-07 10:20:00,115.96,115.97,115.9,115.92,22200.0,74.1148,74.1212,74.0765,74.0892,22200.0
2012-06-07 10:25:00,115.92,115.97,115.91,115.97,10300.0,74.0892,74.1212,74.0829,74.1212,10300.0
2012-06-07 10:30:00,115.97,116.0,115.95,115.99,18600.0,74.1212,74.1404,74.1084,74.134,18600.0
2012-06-07 10:35:00,115.99,115.99,115.97,115.98,16800.0,74.134,74.134,74.1212,74.1276,16800.0
2012-06-07 10:40:00,115.97,116.03,115.97,116.02,14400.0,74.1212,74.1595,74.1212,74.1532,14400.0
2012-06-07 10:45:00,116.02,116.08,116.01,116.05,24200.0,74.1532,74.1915,74.1468,74.1723,24200.0
2012-06-07 10:50:00,116.06,116.1,116.05,116.06,21600.0,74.1787,74.2043,74.1723,74.1787,21600.0
2012-06-07 10:55:00,116.06,116.06,116.02,116.03,11600.0,74.1787,74.1787,74.1532,74.1595,11600.0
2012-06-07 11:00:00,116.02,116.02,115.99,116.01,9300.0,74.1532,74.1532,74.134,74.1468,9300.0
2012-06-07 11:05:00,116.02,116.03,115.98,116.01,19900.0,74.1532,74.1595,74.1276,74.1468,19900.0
2012-06-07 11:10:00,116.01,116.01,116.0,116.01,8500.0,74.1468,74.1468,74.1404,74.1468,8500.0
2012-06-07 11:15:00,116.01,116.03,116.0,116.01,11700.0,74.1468,74.1595,74.1404,74.1468,11700.0
2012-06-07 11:20:00,116.02,116.02,115.99,115.99,30800.0,74.1532,74.1532,74.134,74.134,30800.0
2012-06-07 11:25:00,115.99,116.01,115.96,115.97,15800.0,74.134,74.1468,74.1148,74.1212,15800.0
2012-06-07 11:30:00,115.97,115.98,115.96,115.97,9000.0,74.1212,74.1276,74.1148,74.1212,9000.0
2012-06-07 11:35:00,115.96,115.97,115.92,115.93,11700.0,74.1148,74.1212,74.0892,74.0956,11700.0
2012-06-07 11:40:00,115.93,115.93,115.91,115.92,13500.0,74.0956,74.0956,74.0829,74.0892,13500.0
2012-06-07 11:45:00,115.92,115.93,115.92,115.92,7900.0,74.0892,74.0956,74.0892,74.0892,7900.0
2012-06-07 11:50:00,115.93,115.95,115.91,115.94,9400.0,74.0956,74.1084,74.0829,74.102,9400.0
2012-06-07 11:55:00,115.95,115.96,115.93,115.96,22600.0,74.1084,74.1148,74.0956,74.1148,22600.0
2012-06-07 12:00:00,115.96,115.96,115.95,115.96,7700.0,74.1148,74.1148,74.1084,74.1148,7700.0
2012-06-07 12:05:00,115.95,115.98,115.95,115.97,12700.0,74.1084,74.1276,74.1084,74.1212,12700.0
2012-06-07 12:10:00,115.97,116.0,115.96,115.98,39000.0,74.1212,74.1404,74.1148,74.1276,39000.0
2012-06-07 12:15:00,116.0,116.0,115.95,115.99,18600.0,74.1404,74.1404,74.1084,74.134,18600.0
2012-06-07 12:20:00,115.98,115.98,115.95,115.98,8100.0,74.1276,74.1276,74.1084,74.1276,8100.0
2012-06-07 12:25:00,115.98,115.98,115.97,115.97,4000.0,74.1276,74.1276,74.1212,74.1212,4000.0
2012-06-07 12:30:00,115.98,115.98,115.97,115.98,10800.0,74.1276,74.1276,74.1212,74.1276,10800.0
2012-06-07 12:35:00,115.98,115.98,115.96,115.98,9700.0,74.1276,74.1276,74.1148,74.1276,9700.0
2012-06-07 12:40:00,115.98,116.02,115.97,115.99,53700.0,74.1276,74.1532,74.1212,74.134,53700.0
2012-06-07 12:45:00,115.99,116.0,115.99,116.0,9000.0,74.134,74.1404,74.134,74.1404,9000.0
2012-06-07 12:50:00,116.0,116.0,115.99,116.0,9300.0,74.1404,74.1404,74.134,74.1404,9300.0
2012-06-07 12:55:00,116.0,116.01,115.99,116.0,17300.0,74.1404,74.1468,74.134,74.1404,17300.0
2012-06-07 13:00:00,116.01,116.05,116.0,116.05,25400.0,74.1468,74.1723,74.1404,74.1723,25400.0
2012-06-07 13:05:00,116.05,116.05,115.99,116.01,8200.0,74.1723,74.1723,74.134,74.1468,8200.0
2012-06-07 13:10:00,116.0,116.02,116.0,116.02,6800.0,74.1404,74.1532,74.1404,74.1532,6800.0
2012-06-07 13:15:00,116.02,116.02,115.99,116.0,5000.0,74.1532,74.1532,74.134,74.1404,5000.0
2012-06-07 13:20:00,116.0,116.0,115.99,116.0,4400.0,74.1404,74.1404,74.134,74.1404,4400.0
2012-06-07 13:25:00,116.0,116.0,115.99,116.0,4800.0,74.1404,74.1404,74.134,74.1404,4800.0
2012-06-07 13:30:00,115.99,116.02,115.99,116.02,9100.0,74.134,74.1532,74.134,74.1532,9100.0
2012-06-07 13:35:00,116.01,116.02,115.98,116.0,10100.0,74.1468,74.1532,74.1276,74.1404,10100.0
2012-06-07 13:40:00,115.99,116.01,115.98,116.01,3500.0,74.134,74.1468,74.1276,74.1468,3500.0
2012-06-07 13:45:00,116.01,116.02,115.98,116.02,20100.0,74.1468,74.1532,74.1276,74.1532,20100.0
2012-06-07 13:50:00,116.0,116.05,115.95,115.97,52500.0,74.1404,74.1723,74.1084,74.1212,52500.0
2012-06-07 13:55:00,115.97,116.03,115.95,116.02,30200.0,74.1212,74.1595,74.1084,74.1532,30200.0
2012-06-07 14:00:00,116.01,116.02,116.0,116.0,11400.0,74.1468,74.1532,74.1404,74.1404,11400.0
2012-06-07 14:05:00,116.01,116.02,116.0,116.02,23800.0,74.1468,74.1532,74.1404,74.1532,23800.0
2012-06-07 14:10:00,116.01,116.02,116.0,116.01,8100.0,74.1468,74.1532,74.1404,74.1468,8100.0
2012-06-07 14:15:00,116.01,116.01,116.0,116.01,21300.0,74.1468,74.1468,74.1404,74.1468,21300.0
2012-06-07 14:20:00,116.0,116.01,116.0,116.01,9800.0,74.1404,74.1468,74.1404,74.1468,9800.0
2012-06-07 14:25:00,116.0,116.01,116.0,116.01,14500.0,74.1404,74.1468,74.1404,74.1468,14500.0
2012-06-07 14:30:00,116.01,116.01,116.0,116.0,25600.0,74.1468,74.1468,74.1404,74.1404,25600.0
2012-06-07 14:35:00,116.0,116.01,116.0,116.01,23200.0,74.1404,74.1468,74.1404,74.1468,23200.0
2012-06-07 14:40:00,116.0,116.01,116.0,116.0,16000.0,74.1404,74.1468,74.1404,74.1404,16000.0
2012-06-07 14:45:00,116.01,116.02,116.0,116.01,54100.0,74.1468,74.1532,74.1404,74.1468,54100.0
2012-06-07 14:50:00,116.02,116.02,116.01,116.01,13500.0,74.1532,74.1532,74.1468,74.1468,13500.0
2012-06-07 14:55:00,116.0,116.01,115.95,116.0,25800.0,74.1404,74.1468,74.1084,74.1404,25800.0
2012-06-07 15:00:00,115.97,116.01,115.96,116.0,24200.0,74.1212,74.1468,74.1148,74.1404,24200.0
2012-06-07 15:05:00,116.0,116.0,115.98,116.0,32100.0,74.1404,74.1404,74.1276,74.1404,32100.0
2012-06-07 15:10:00,116.0,116.0,115.99,115.99,14200.0,74.1404,74.1404,74.134,74.134,14200.0
2012-06-07 15:15:00,115.99,116.01,115.98,115.98,117300.0,74.134,74.1468,74.1276,74.1276,117300.0
2012-06-07 15:20:00,115.98,116.02,115.98,116.0,106700.0,74.1276,74.1532,74.1276,74.1404,106700.0
2012-06-07 15:25:00,115.99,116.01,115.98,115.99,82100.0,74.134,74.1468,74.1276,74.134,82100.0
2012-06-07 15:30:00,116.0,116.01,115.99,116.0,28500.0,74.1404,74.1468,74.134,74.1404,28500.0
2012-06-07 15:35:00,116.0,116.05,115.99,116.02,150600.0,74.1404,74.1723,74.134,74.1532,150600.0
2012-06-07 15:40:00,116.03,116.03,115.99,116.0,157900.0,74.1595,74.1595,74.134,74.1404,157900.0
2012-06-07 15:45:00,116.0,116.03,115.98,116.0,77200.0,74.1404,74.1595,74.1276,74.1404,77200.0
2012-06-07 15:50:00,116.0,116.04,115.98,116.04,222000.0,74.1404,74.1659,74.1276,74.1659,222000.0
2012-06-07 15:55:00,116.03,116.08,116.02,116.06,219200.0,74.1595,74.1915,74.1532,74.1787,219200.0
2012-06-08 09:30:00,116.48,116.61,116.47,116.6,65200.0,74.4472,74.5302,74.4408,74.5239,65200.0
2012-06-08 09:35:00,116.58,116.64,116.55,116.62,86800.0,74.5111,74.5494,74.4919,74.5366,86800.0
2012-06-08 09:40:00,116.62,116.67,116.58,116.67,69000.0,74.5366,74.5686,74.5111,74.5686,69000.0
2012-06-08 09:45:00,116.66,116.67,116.64,116.64,15700.0,74.5622,74.5686,74.5494,74.5494,15700.0
2012-06-08 09:50:00,116.65,116.65,116.61,116.64,18400.0,74.5558,74.5558,74.5302,74.5494,18400.0
2012-06-08 09:55:00,116.64,116.64,116.62,116.62,54500.0,74.5494,74.5494,74.5366,74.5366,54500.0
2012-06-08 10:00:00,116.63,116.63,116.6,116.6,28300.0,74.543,74.543,74.5239,74.5239,28300.0
2012-06-08 10:05:00,116.6,116.61,116.55,116.58,20500.0,74.5239,74.5302,74.4919,74.5111,20500.0
2012-06-08 10:10:00,116.6,116.6,116.56,116.59,10000.0,74.5239,74.5239,74.4983,74.5175,10000.0
2012-06-08 10:15:00,116.58,116.58,116.55,116.58,6100.0,74.5111,74.5111,74.4919,74.5111,6100.0
2012-06-08 10:20:00,116.59,116.6,116.58,116.6,9400.0,74.5175,74.5239,74.5111,74.5239,9400.0
2012-06-08 10:25:00,116.59,116.6,116.57,116.59,8900.0,74.5175,74.5239,74.5047,74.5175,8900.0
2012-06-08 10:30:00,116.61,116.63,116.6,116.62,8200.0,74.5302,74.543,74.5239,74.5366,8200.0
2012-06-08 10:35:00,116.62,116.63,116.56,116.57,14700.0,74.5366,74.543,74.4983,74.5047,14700.0
2012-06-08 10:40:00,116.56,116.6,116.56,116.59,9000.0,74.4983,74.5239,74.4983,74.5175,9000.0
2012-06-08 10:45:00,116.59,116.59,116.53,116.54,19400.0,74.5175,74.5175,74.4791,74.4855,19400.0
2012-06-08 10:50:00,116.54,116.56,116.53,116.56,4900.0,74.4855,74.4983,74.4791,74.4983,4900.0
2012-06-08 10:55:00,116.56,116.57,116.51,116.52,12900.0,74.4983,74.5047,74.4663,74.4727,12900.0
2012-06-08 11:00:00,116.52,116.52,116.5,116.5,6800.0,74.4727,74.4727,74.4599,74.4599,6800.0
2012-06-08 11:05:00,116.5,116.53,116.48,116.49,6600.0,74.4599,74.4791,74.4472,74.4536,6600.0
2012-06-08 11:10:00,116.49,116.55,116.49,116.53,7000.0,74.4536,74.4919,74.4536,74.4791,7000.0
2012-06-08 11:15:00,116.53,116.58,116.53,116.58,4000.0,74.4791,74.5111,74.4791,74.5111,4000.0
2012-06-08 11:20:00,116.58,116.6,116.55,116.57,15900.0,74.5111,74.5239,74.4919,74.5047,15900.0
2012-06-08 11:25:00,116.55,116.55,116.51,116.54,12400.0,74.4919,74.4919,74.4663,74.4855,12400.0
2012-06-08 11:30:00,116.53,116.55,116.52,116.53,8700.0,74.4791,74.4919,74.4727,74.4791,8700.0
2012-06-08 11:35:00,116.53,116.53,116.52,116.52,182200.0,74.4791,74.4791,74.4727,74.4727,182200.0
2012-06-08 11:40:00,116.52,116.55,116.52,116.55,10100.0,74.4727,74.4919,74.4727,74.4919,10100.0
2012-06-08 11:45:00,116.55,116.59,116.55,116.59,53600.0,74.4919,74.5175,74.4919,74.5175,53600.0
2012-06-08 11:50:00,116.59,116.59,116.57,116.58,6800.0,74.5175,74.5175,74.5047,74.5111,6800.0
2012-06-08 11:55:00,116.57,116.59,116.56,116.59,6200.0,74.5047,74.5175,74.4983,74.5175,6200.0
2012-06-08 12:00:00,116.59,116.59,116.58,116.59,7600.0,74.5175,74.5175,74.5111,74.5175,7600.0
2012-06-08 12:05:00,116.59,116.59,116.58,116.58,6900.0,74.5175,74.5175,74.5111,74.5111,6900.0
2012-06-08 12:10:00,116.59,116.59,116.56,116.57,4200.0,74.5175,74.5175,74.4983,74.5047,4200.0
2012-06-08 12:15:00,116.58,116.58,116.56,116.57,4800.0,74.5111,74.5111,74.4983,74.5047,4800.0
2012-06-08 12:20:00,116.57,116.59,116.57,116.59,3700.0,74.5047,74.5175,74.5047,74.5175,3700.0
2012-06-08 12:25:00,116.58,116.59,116.49,116.5,9000.0,74.5111,74.5175,74.4536,74.4599,9000.0
2012-06-08 12:30:00,116.49,116.5,116.41,116.42,9100.0,74.4536,74.4599,74.4024,74.4088,9100.0
2012-06-08 12:35:00,116.43,116.46,116.42,116.43,29300.0,74.4152,74.4344,74.4088,74.4152,29300.0
2012-06-08 12:40:00,116.42,116.45,116.4,116.41,52200.0,74.4088,74.428,74.396,74.4024,52200.0
2012-06-08 12:45:00,116.41,116.42,116.39,116.41,5300.0,74.4024,74.4088,74.3896,74.4024,5300.0
2012-06-08 12:50:00,116.39,116.41,116.39,116.41,16000.0,74.3896,74.4024,74.3896,74.4024,16000.0
2012-06-08 12:55:00,116.41,116.41,116.37,116.39,55000.0,74.4024,74.4024,74.3769,74.3896,55000.0
2012-06-08 13:00:00,116.4,116.4,116.39,116.4,4600.0,74.396,74.396,74.3896,74.396,4600.0
2012-06-08 13:05:00,116.4,116.4,116.35,116.35,34100.0,74.396,74.396,74.3641,74.3641,34100.0
2012-06-08 13:10:00,116.36,116.36,116.33,116.34,17000.0,74.3705,74.3705,74.3513,74.3577,17000.0
2012-06-08 13:15:00,116.33,116.37,116.33,116.35,17900.0,74.3513,74.3769,74.3513,74.3641,17900.0
2012-06-08 13:20:00,116.34,116.39,116.34,116.38,15800.0,74.3577,74.3896,74.3577,74.3832,15800.0
2012-06-08 13:25:00,116.39,116.4,116.35,116.37,21000.0,74.3896,74.396,74.3641,74.3769,21000.0
2012-06-08 13:30:00,116.37,116.37,116.35,116.37,8200.0,74.3769,74.3769,74.3641,74.3769,8200.0
2012-06-08 13:35:00,116.35,116.38,116.35,116.36,13600.0,74.3641,74.3832,74.3641,74.3705,13600.0
2012-06-08 13:40:00,116.37,116.39,116.37,116.39,3200.0,74.3769,74.3896,74.3769,74.3896,3200.0
2012-06-08 13:45:00,116.39,116.39,116.37,116.37,5900.0,74.3896,74.3896,74.3769,74.3769,5900.0
2012-06-08 13:50:00,116.39,116.39,116.35,116.35,18800.0,74.3896,74.3896,74.3641,74.3641,18800.0
2012-06-08 13:55:00,116.35,116.35,116.29,116.31,34200.0,74.3641,74.3641,74.3257,74.3385,34200.0
2012-06-08 14:00:00,116.29,116.29,116.24,116.25,15200.0,74.3257,74.3257,74.2938,74.3002,15200.0
2012-06-08 14:05:00,116.25,116.27,116.25,116.26,11600.0,74.3002,74.3129,74.3002,74.3065,11600.0
2012-06-08 14:10:00,116.27,116.3,116.25,116.26,19200.0,74.3129,74.3321,74.3002,74.3065,19200.0
2012-06-08 14:15:00,116.27,116.27,116.25,116.25,7000.0,74.3129,74.3129,74.3002,74.3002,7000.0
2012-06-08 14:20:00,116.27,116.27,116.22,116.24,9200.0,74.3129,74.3129,74.281,74.2938,9200.0
2012-06-08 14:25:00,116.23,116.23,116.21,116.22,5300.0,74.2874,74.2874,74.2746,74.281,5300.0
2012-06-08 14:30:00,116.23,116.25,116.2,116.2,7900.0,74.2874,74.3002,74.2682,74.2682,7900.0
2012-06-08 14:35:00,116.2,116.22,116.2,116.21,13100.0,74.2682,74.281,74.2682,74.2746,13100.0
2012-06-08 14:40:00,116.22,116.22,116.2,116.2,9400.0,74.281,74.281,74.2682,74.2682,9400.0
2012-06-08 14:45:00,116.21,116.22,116.2,116.22,7600.0,74.2746,74.281,74.2682,74.281,7600.0
2012-06-08 14:50:00,116.21,116.23,116.21,116.22,8200.0,74.2746,74.2874,74.2746,74.281,8200.0
2012-06-08 14:55:00,116.22,116.22,116.21,116.22,11200.0,74.281,74.281,74.2746,74.281,11200.0
2012-06-08 15:00:00,116.21,116.22,116.21,116.22,12800.0,74.2746,74.281,74.2746,74.281,12800.0
2012-06-08 15:05:00,116.23,116.29,116.23,116.29,10600.0,74.2874,74.3257,74.2874,74.3257,10600.0
2012-06-08 15:10:00,116.29,116.29,116.26,116.26,8300.0,74.3257,74.3257,74.3065,74.3065,8300.0
2012-06-08 15:15:00,116.27,116.29,116.27,116.28,14000.0,74.3129,74.3257,74.3129,74.3193,14000.0
2012-06-08 15:20:00,116.28,116.3,116.26,116.26,24300.0,74.3193,74.3321,74.3065,74.3065,24300.0
2012-06-08 15:25:00,116.26,116.3,116.24,116.3,23300.0,74.3065,74.3321,74.2938,74.3321,23300.0
2012-06-08 15:30:00,116.3,116.3,116.28,116.3,22000.0,74.3321,74.3321,74.3193,74.3321,22000.0
2012-06-08 15:35:00,116.3,116.31,116.29,116.31,12700.0,74.3321,74.3385,74.3257,74.3385,12700.0
2012-06-08 15:40:00,116.32,116.37,116.32,116.37,16000.0,74.3449,74.3769,74.3449,74.3769,16000.0
2012-06-08 15:45:00,116.38,116.45,116.37,116.45,67700.0,74.3832,74.428,74.3769,74.428,67700.0
2012-06-08 15:50:00,116.45,116.45,116.42,116.43,19700.0,74.428,74.428,74.4088,74.4152,19700.0
2012-06-08 15:55:00,116.43,116.48,116.42,116.48,65500.0,74.4152,74.4472,74.4088,74.4472,65500.0
2012-06-11 09:30:00,116.46,116.55,116.28,116.55,47900.0,74.4344,74.4919,74.3193,74.4919,47900.0
2012-06-11 09:35:00,116.55,116.57,116.51,116.54,50700.0,74.4919,74.5047,74.4663,74.4855,50700.0
2012-06-11 09:40:00,116.54,116.58,116.53,116.56,55900.0,74.4855,74.5111,74.4791,74.4983,55900.0
2012-06-11 09:45:00,116.57,116.61,116.56,116.61,38300.0,74.5047,74.5302,74.4983,74.5302,38300.0
2012-06-11 09:50:00,116.61,116.63,116.59,116.6,45100.0,74.5302,74.543,74.5175,74.5239,45100.0
2012-06-11 09:55:00,116.6,116.61,116.59,116.59,50200.0,74.5239,74.5302,74.5175,74.5175,50200.0
2012-06-11 10:00:00,116.6,116.63,116.58,116.62,19200.0,74.5239,74.543,74.5111,74.5366,19200.0
2012-06-11 10:05:00,116.62,116.64,116.62,116.64,28800.0,74.5366,74.5494,74.5366,74.5494,28800.0
2012-06-11 10:10:00,116.64,116.67,116.64,116.65,22100.0,74.5494,74.5686,74.5494,74.5558,22100.0
2012-06-11 10:15:00,116.65,116.65,116.62,116.65,9200.0,74.5558,74.5558,74.5366,74.5558,9200.0
2012-06-11 10:20:00,116.65,116.65,116.64,116.65,12600.0,74.5558,74.5558,74.5494,74.5558,12600.0
2012-06-11 10:25:00,116.64,116.69,116.64,116.65,44200.0,74.5494,74.5814,74.5494,74.5558,44200.0
2012-06-11 10:30:00,116.65,116.65,116.63,116.63,14800.0,74.5558,74.5558,74.543,74.543,14800.0
2012-06-11 10:35:00,116.63,116.63,116.57,116.57,5600.0,74.543,74.543,74.5047,74.5047,5600.0
2012-06-11 10:40:00,116.56,116.6,116.55,116.58,13800.0,74.4983,74.5239,74.4919,74.5111,13800.0
2012-06-11 10:45:00,116.56,116.62,116.56,116.61,11300.0,74.4983,74.5366,74.4983,74.5302,11300.0
2012-06-11 10:50:00,116.6,116.62,116.6,116.6,14900.0,74.5239,74.5366,74.5239,74.5239,14900.0
2012-06-11 10:55:00,116.61,116.68,116.61,116.67,88700.0,74.5302,74.575,74.5302,74.5686,88700.0
2012-06-11 11:00:00,116.66,116.67,116.64,116.67,2400.0,74.5622,74.5686,74.5494,74.5686,2400.0
2012-06-11 11:05:00,116.67,116.67,116.62,116.62,4400.0,74.5686,74.5686,74.5366,74.5366,4400.0
2012-06-11 11:10:00,116.62,116.63,116.6,116.63,8400.0,74.5366,74.543,74.5239,74.543,8400.0
2012-06-11 11:15:00,116.62,116.64,116.62,116.64,9400.0,74.5366,74.5494,74.5366,74.5494,9400.0
2012-06-11 11:20:00,116.65,116.66,116.61,116.61,6800.0,74.5558,74.5622,74.5302,74.5302,6800.0
2012-06-11 11:25:00,116.6,116.61,116.59,116.59,13800.0,74.5239,74.5302,74.5175,74.5175,13800.0
2012-06-11 11:30:00,116.61,116.61,116.59,116.59,8600.0,74.5302,74.5302,74.5175,74.5175,8600.0
2012-06-11 11:35:00,116.6,116.61,116.57,116.58,11800.0,74.5239,74.5302,74.5047,74.5111,11800.0
2012-06-11 11:40:00,116.58,116.59,116.55,116.56,2800.0,74.5111,74.5175,74.4919,74.4983,2800.0
2012-06-11 11:45:00,116.57,116.57,116.54,116.56,2500.0,74.5047,74.5047,74.4855,74.4983,2500.0
2012-06-11 11:50:00,116.54,116.56,116.53,116.54,5600.0,74.4855,74.4983,74.4791,74.4855,5600.0
2012-06-11 11:55:00,116.53,116.55,116.48,116.49,8000.0,74.4791,74.4919,74.4472,74.4536,8000.0
2012-06-11 12:00:00,116.49,116.56,116.49,116.55,11200.0,74.4536,74.4983,74.4536,74.4919,11200.0
2012-06-11 12:05:00,116.55,116.58,116.52,116.57,6200.0,74.4919,74.5111,74.4727,74.5047,6200.0
2012-06-11 12:10:00,116.58,116.58,116.55,116.57,10900.0,74.5111,74.5111,74.4919,74.5047,10900.0
2012-06-11 12:15:00,116.57,116.57,116.56,116.56,2600.0,74.5047,74.5047,74.4983,74.4983,2600.0
2012-06-11 12:20:00,116.56,116.56,116.52,116.52,10400.0,74.4983,74.4983,74.4727,74.4727,10400.0
2012-06-11 12:25:00,116.52,116.58,116.52,116.57,6200.0,74.4727,74.5111,74.4727,74.5047,6200.0
2012-06-11 12:30:00,116.58,116.58,116.54,116.54,10500.0,74.5111,74.5111,74.4855,74.4855,10500.0
2012-06-11 12:35:00,116.55,116.55,116.5,116.5,14200.0,74.4919,74.4919,74.4599,74.4599,14200.0
2012-06-11 12:40:00,116.51,116.55,116.51,116.55,36600.0,74.4663,74.4919,74.4663,74.4919,36600.0
2012-06-11 12:45:00,116.55,116.58,116.54,116.58,16200.0,74.4919,74.5111,74.4855,74.5111,16200.0
2012-06-11 12:50:00,116.59,116.59,116.56,116.56,7300.0,74.5175,74.5175,74.4983,74.4983,7300.0
2012-06-11 12:55:00,116.57,116.57,116.55,116.56,4700.0,74.5047,74.5047,74.4919,74.4983,4700.0
2012-06-11 13:00:00,116.56,116.56,116.54,116.54,20200.0,74.4983,74.4983,74.4855,74.4855,20200.0
2012-06-11 13:05:00,116.54,116.54,116.52,116.53,16500.0,74.4855,74.4855,74.4727,74.4791,16500.0
2012-06-11 13:10:00,116.53,116.58,116.53,116.57,11100.0,74.4791,74.5111,74.4791,74.5047,11100.0
2012-06-11 13:15:00,116.57,116.58,116.57,116.57,15700.0,74.5047,74.5111,74.5047,74.5047,15700.0
2012-06-11 13:20:00,116.58,116.58,116.57,116.58,4000.0,74.5111,74.5111,74.5047,74.5111,4000.0
2012-06-11 13:25:00,116.57,116.58,116.57,116.58,3700.0,74.5047,74.5111,74.5047,74.5111,3700.0
2012-06-11 13:30:00,116.58,116.63,116.58,116.63,4400.0,74.5111,74.543,74.5111,74.543,4400.0
2012-06-11 13:35:00,116.63,116.64,116.62,116.64,3500.0,74.543,74.5494,74.5366,74.5494,3500.0
2012-06-11 13:40:00,116.64,116.7,116.63,116.69,6100.0,74.5494,74.5878,74.543,74.5814,6100.0
2012-06-11 13:45:00,116.7,116.7,116.68,116.69,7800.0,74.5878,74.5878,74.575,74.5814,7800.0
2012-06-11 13:50:00,116.69,116.69,116.67,116.69,6300.0,74.5814,74.5814,74.5686,74.5814,6300.0
2012-06-11 13:55:00,116.67,116.69,116.67,116.68,1800.0,74.5686,74.5814,74.5686,74.575,1800.0
2012-06-11 14:00:00,116.69,116.73,116.67,116.7,14200.0,74.5814,74.6069,74.5686,74.5878,14200.0
2012-06-11 14:05:00,116.69,116.71,116.69,116.71,5600.0,74.5814,74.5942,74.5814,74.5942,5600.0
2012-06-11 14:10:00,116.71,116.71,116.68,116.69,11000.0,74.5942,74.5942,74.575,74.5814,11000.0
2012-06-11 14:15:00,116.7,116.73,116.7,116.72,23300.0,74.5878,74.6069,74.5878,74.6006,23300.0
2012-06-11 14:20:00,116.72,116.72,116.69,116.71,64000.0,74.6006,74.6006,74.5814,74.5942,64000.0
2012-06-11 14:25:00,116.7,116.71,116.69,116.71,6700.0,74.5878,74.5942,74.5814,74.5942,6700.0
2012-06-11 14:30:00,116.7,116.7,116.68,116.68,5500.0,74.5878,74.5878,74.575,74.575,5500.0
2012-06-11 14:35:00,116.69,116.69,116.67,116.67,2500.0,74.5814,74.5814,74.5686,74.5686,2500.0
2012-06-11 14:40:00,116.67,116.67,116.62,116.63,6600.0,74.5686,74.5686,74.5366,74.543,6600.0
2012-06-11 14:45:00,116.63,116.63,116.62,116.63,3800.0,74.543,74.543,74.5366,74.543,3800.0
2012-06-11 14:50:00,116.62,116.63,116.59,116.59,2800.0,74.5366,74.543,74.5175,74.5175,2800.0
2012-06-11 14:55:00,116.6,116.6,116.56,116.58,11900.0,74.5239,74.5239,74.4983,74.5111,11900.0
2012-06-11 15:00:00,116.58,116.59,116.55,116.56,11100.0,74.5111,74.5175,74.4919,74.4983,11100.0
2012-06-11 15:05:00,116.57,116.58,116.51,116.54,17700.0,74.5047,74.5111,74.4663,74.4855,17700.0
2012-06-11 15:10:00,116.53,116.54,116.5,116.52,12500.0,74.4791,74.4855,74.4599,74.4727,12500.0
2012-06-11 15:15:00,116.53,116.55,116.52,116.54,4400.0,74.4791,74.4919,74.4727,74.4855,4400.0
2012-06-11 15:20:00,116.53,116.54,116.52,116.54,9100.0,74.4791,74.4855,74.4727,74.4855,9100.0
2012-06-11 15:25:00,116.54,116.56,116.53,116.56,20500.0,74.4855,74.4983,74.4791,74.4983,20500.0
2012-06-11 15:30:00,116.55,116.55,116.51,116.51,5200.0,74.4919,74.4919,74.4663,74.4663,5200.0
2012-06-11 15:35:00,116.51,116.53,116.49,116.53,8000.0,74.4663,74.4791,74.4536,74.4791,8000.0
2012-06-11 15:40:00,116.53,116.54,116.51,116.52,7000.0,74.4791,74.4855,74.4663,74.4727,7000.0
2012-06-11 15:45:00,116.5,116.56,116.5,116.52,23800.0,74.4599,74.4983,74.4599,74.4727,23800.0
2012-06-11 15:50:00,116.52,116.55,116.5,116.55,43900.0,74.4727,74.4919,74.4599,74.4919,43900.0
2012-06-11 15:55:00,116.55,116.55,116.47,116.5,40600.0,74.4919,74.4919,74.4408,74.4599,40600.0
2012-06-12 09:30:00,116.3,116.36,116.3,116.3,12500.0,74.3321,74.3705,74.3321,74.3321,12500.0
2012-06-12 09:35:00,116.3,116.43,116.3,116.41,3700.0,74.3321,74.4152,74.3321,74.4024,3700.0
2012-06-12 09:40:00,116.38,116.43,116.36,116.37,5000.0,74.3832,74.4152,74.3705,74.3769,5000.0
2012-06-12 09:45:00,116.37,116.39,116.32,116.38,6100.0,74.3769,74.3896,74.3449,74.3832,6100.0
2012-06-12 09:50:00,116.4,116.4,116.29,116.32,9200.0,74.396,74.396,74.3257,74.3449,9200.0
2012-06-12 09:55:00,116.3,116.36,116.3,116.33,4800.0,74.3321,74.3705,74.3321,74.3513,4800.0
2012-06-12 10:00:00,116.33,116.36,116.3,116.36,6900.0,74.3513,74.3705,74.3321,74.3705,6900.0
2012-06-12 10:05:00,116.36,116.4,116.34,116.36,18500.0,74.3705,74.396,74.3577,74.3705,18500.0
2012-06-12 10:10:00,116.39,116.39,116.28,116.32,10400.0,74.3896,74.3896,74.3193,74.3449,10400.0
2012-06-12 10:15:00,116.29,116.33,116.29,116.33,5300.0,74.3257,74.3513,74.3257,74.3513,5300.0
2012-06-12 10:20:00,116.33,116.35,116.33,116.35,500.0,74.3513,74.3641,74.3513,74.3641,500.0
2012-06-12 10:25:00,116.34,116.39,116.33,116.38,4200.0,74.3577,74.3896,74.3513,74.3832,4200.0
2012-06-12 10:30:00,116.38,116.39,116.36,116.38,5300.0,74.3832,74.3896,74.3705,74.3832,5300.0
2012-06-12 10:35:00,116.38,116.42,116.36,116.41,4700.0,74.3832,74.4088,74.3705,74.4024,4700.0
2012-06-12 10:40:00,116.41,116.42,116.4,116.41,3600.0,74.4024,74.4088,74.396,74.4024,3600.0
2012-06-12 10:45:00,116.41,116.41,116.36,116.36,4500.0,74.4024,74.4024,74.3705,74.3705,4500.0
2012-06-12 10:50:00,116.38,116.39,116.37,116.37,10200.0,74.3832,74.3896,74.3769,74.3769,10200.0
2012-06-12 10:55:00,116.32,116.35,116.3,116.32,10000.0,74.3449,74.3641,74.3321,74.3449,10000.0
2012-06-12 11:00:00,116.31,116.31,116.25,116.3,15100.0,74.3385,74.3385,74.3002,74.3321,15100.0
2012-06-12 11:05:00,116.31,116.33,116.3,116.32,3700.0,74.3385,74.3513,74.3321,74.3449,3700.0
2012-06-12 11:10:00,116.33,116.34,116.28,116.3,12000.0,74.3513,74.3577,74.3193,74.3321,12000.0
2012-06-12 11:15:00,116.3,116.3,116.28,116.3,3800.0,74.3321,74.3321,74.3193,74.3321,3800.0
2012-06-12 11:20:00,116.29,116.29,116.22,116.26,32800.0,74.3257,74.3257,74.281,74.3065,32800.0
2012-06-12 11:25:00,116.26,116.32,116.26,116.32,7500.0,74.3065,74.3449,74.3065,74.3449,7500.0
2012-06-12 11:30:00,116.31,116.32,116.28,116.3,17800.0,74.3385,74.3449,74.3193,74.3321,17800.0
2012-06-12 11:35:00,116.29,116.31,116.29,116.3,3000.0,74.3257,74.3385,74.3257,74.3321,3000.0
2012-06-12 11:40:00,116.3,116.31,116.28,116.28,8600.0,74.3321,74.3385,74.3193,74.3193,8600.0
2012-06-12 11:45:00,116.28,116.32,116.28,116.3,13800.0,74.3193,74.3449,74.3193,74.3321,13800.0
2012-06-12 11:50:00,116.31,116.34,116.31,116.34,12200.0,74.3385,74.3577,74.3385,74.3577,12200.0
2012-06-12 11:55:00,116.34,116.34,116.31,116.31,8100.0,74.3577,74.3577,74.3385,74.3385,8100.0
2012-06-12 12:00:00,116.31,116.31,116.29,116.29,4300.0,74.3385,74.3385,74.3257,74.3257,4300.0
2012-06-12 12:05:00,116.3,116.32,116.28,116.32,4500.0,74.3321,74.3449,74.3193,74.3449,4500.0
2012-06-12 12:10:00,116.32,116.35,116.32,116.34,5400.0,74.3449,74.3641,74.3449,74.3577,5400.0
2012-06-12 12:15:00,116.35,116.35,116.33,116.35,1200.0,74.3641,74.3641,74.3513,74.3641,1200.0
2012-06-12 12:20:00,116.34,116.34,116.31,116.33,12200.0,74.3577,74.3577,74.3385,74.3513,12200.0
2012-06-12 12:25:00,116.31,116.33,116.31,116.31,2800.0,74.3385,74.3513,74.3385,74.3385,2800.0
2012-06-12 12:30:00,116.31,116.33,116.31,116.32,2400.0,74.3385,74.3513,74.3385,74.3449,2400.0
2012-06-12 12:35:00,116.31,116.33,116.31,116.32,2500.0,74.3385,74.3513,74.3385,74.3449,2500.0
2012-06-12 12:40:00,116.31,116.32,116.3,116.32,6300.0,74.3385,74.3449,74.3321,74.3449,6300.0
2012-06-12 12:45:00,116.31,116.33,116.31,116.31,7200.0,74.3385,74.3513,74.3385,74.3385,7200.0
2012-06-12 12:50:00,116.31,116.33,116.31,116.32,4800.0,74.3385,74.3513,74.3385,74.3449,4800.0
2012-06-12 12:55:00,116.31,116.32,116.29,116.3,11600.0,74.3385,74.3449,74.3257,74.3321,11600.0
2012-06-12 13:00:00,116.29,116.3,116.28,116.28,11700.0,74.3257,74.3321,74.3193,74.3193,11700.0
2012-06-12 13:05:00,116.29,116.29,116.28,116.28,1900.0,74.3257,74.3257,74.3193,74.3193,1900.0
2012-06-12 13:10:00,116.27,116.28,116.22,116.23,2700.0,74.3129,74.3193,74.281,74.2874,2700.0
2012-06-12 13:15:00,116.22,116.24,116.19,116.19,10100.0,74.281,74.2938,74.2618,74.2618,10100.0
2012-06-12 13:20:00,116.18,116.18,116.15,116.16,9500.0,74.2554,74.2554,74.2362,74.2426,9500.0
2012-06-12 13:25:00,116.17,116.17,116.14,116.17,26600.0,74.249,74.249,74.2299,74.249,26600.0
2012-06-12 13:30:00,116.15,116.15,116.11,116.15,4100.0,74.2362,74.2362,74.2107,74.2362,4100.0
2012-06-12 13:35:00,116.15,116.16,116.13,116.13,8800.0,74.2362,74.2426,74.2235,74.2235,8800.0
2012-06-12 13:40:00,116.13,116.13,116.1,116.13,19200.0,74.2235,74.2235,74.2043,74.2235,19200.0
2012-06-12 13:45:00,116.12,116.14,116.11,116.12,16200.0,74.2171,74.2299,74.2107,74.2171,16200.0
2012-06-12 13:50:00,116.12,116.13,116.09,116.13,28300.0,74.2171,74.2235,74.1979,74.2235,28300.0
2012-06-12 13:55:00,116.12,116.12,116.09,116.09,3400.0,74.2171,74.2171,74.1979,74.1979,3400.0
2012-06-12 14:00:00,116.09,116.1,116.08,116.08,5900.0,74.1979,74.2043,74.1915,74.1915,5900.0
2012-06-12 14:05:00,116.07,116.08,116.04,116.04,10700.0,74.1851,74.1915,74.1659,74.1659,10700.0
2012-06-12 14:10:00,116.04,116.07,116.04,116.05,16000.0,74.1659,74.1851,74.1659,74.1723,16000.0
2012-06-12 14:15:00,116.06,116.07,116.03,116.04,28900.0,74.1787,74.1851,74.1595,74.1659,28900.0
2012-06-12 14:20:00,116.05,116.06,116.05,116.05,26700.0,74.1723,74.1787,74.1723,74.1723,26700.0
2012-06-12 14:25:00,116.06,116.06,116.05,116.06,3200.0,74.1787,74.1787,74.1723,74.1787,3200.0
2012-06-12 14:30:00,116.06,116.06,115.98,115.98,15600.0,74.1787,74.1787,74.1276,74.1276,15600.0
2012-06-12 14:35:00,115.98,115.98,115.95,115.96,30900.0,74.1276,74.1276,74.1084,74.1148,30900.0
2012-06-12 14:40:00,115.96,115.99,115.96,115.96,11200.0,74.1148,74.134,74.1148,74.1148,11200.0
2012-06-12 14:45:00,115.96,115.97,115.93,115.95,18700.0,74.1148,74.1212,74.0956,74.1084,18700.0
2012-06-12 14:50:00,115.97,115.98,115.96,115.97,17200.0,74.1212,74.1276,74.1148,74.1212,17200.0
2012-06-12 14:55:00,115.97,115.98,115.94,115.94,9300.0,74.1212,74.1276,74.102,74.102,9300.0
2012-06-12 15:00:00,115.94,115.96,115.94,115.96,5800.0,74.102,74.1148,74.102,74.1148,5800.0
2012-06-12 15:05:00,115.96,115.99,115.95,115.98,10200.0,74.1148,74.134,74.1084,74.1276,10200.0
2012-06-12 15:10:00,115.98,115.99,115.97,115.97,8700.0,74.1276,74.134,74.1212,74.1212,8700.0
2012-06-12 15:15:00,115.96,115.98,115.95,115.97,16600.0,74.1148,74.1276,74.1084,74.1212,16600.0
2012-06-12 15:20:00,115.97,116.01,115.97,116.01,17700.0,74.1212,74.1468,74.1212,74.1468,17700.0
2012-06-12 15:25:00,116.01,116.01,115.99,116.01,5300.0,74.1468,74.1468,74.134,74.1468,5300.0
2012-06-12 15:30:00,116.01,116.05,116.01,116.05,11500.0,74.1468,74.1723,74.1468,74.1723,11500.0
2012-06-12 15:35:00,116.05,116.09,116.04,116.09,14200.0,74.1723,74.1979,74.1659,74.1979,14200.0
2012-06-12 15:40:00,116.08,116.11,116.08,116.11,16400.0,74.1915,74.2107,74.1915,74.2107,16400.0
2012-06-12 15:45:00,116.11,116.14,116.09,116.11,31600.0,74.2107,74.2299,74.1979,74.2107,31600.0
2012-06-12 15:50:00,116.09,116.12,116.08,116.08,36700.0,74.1979,74.2171,74.1915,74.1915,36700.0
2012-06-12 15:55:00,116.09,116.14,116.09,116.14,20500.0,74.1979,74.2299,74.1979,74.2299,20500.0
2012-06-13 09:30:00,116.19,116.2,116.14,116.2,18800.0,74.2618,74.2682,74.2299,74.2682,18800.0
2012-06-13 09:35:00,116.19,116.31,116.19,116.26,12400.0,74.2618,74.3385,74.2618,74.3065,12400.0
2012-06-13 09:40:00,116.26,116.34,116.25,116.25,23000.0,74.3065,74.3577,74.3002,74.3002,23000.0
2012-06-13 09:45:00,116.22,116.29,116.22,116.28,30700.0,74.281,74.3257,74.281,74.3193,30700.0
2012-06-13 09:50:00,116.25,116.29,116.25,116.25,5700.0,74.3002,74.3257,74.3002,74.3002,5700.0
2012-06-13 09:55:00,116.24,116.27,116.2,116.22,4600.0,74.2938,74.3129,74.2682,74.281,4600.0
2012-06-13 10:00:00,116.22,116.22,116.12,116.17,9500.0,74.281,74.281,74.2171,74.249,9500.0
2012-06-13 10:05:00,116.15,116.18,116.14,116.18,4600.0,74.2362,74.2554,74.2299,74.2554,4600.0
2012-06-13 10:10:00,116.15,116.15,116.09,116.13,14400.0,74.2362,74.2362,74.1979,74.2235,14400.0
2012-06-13 10:15:00,116.13,116.14,116.1,116.1,3600.0,74.2235,74.2299,74.2043,74.2043,3600.0
2012-06-13 10:20:00,116.1,116.14,116.09,116.12,3700.0,74.2043,74.2299,74.1979,74.2171,3700.0
2012-06-13 10:25:00,116.13,116.14,116.09,116.09,5100.0,74.2235,74.2299,74.1979,74.1979,5100.0
2012-06-13 10:30:00,116.11,116.11,116.07,116.07,5900.0,74.2107,74.2107,74.1851,74.1851,5900.0
2012-06-13 10:35:00,116.08,116.09,116.04,116.05,5900.0,74.1915,74.1979,74.1659,74.1723,5900.0
2012-06-13 10:40:00,116.05,116.08,116.05,116.06,4200.0,74.1723,74.1915,74.1723,74.1787,4200.0
2012-06-13 10:45:00,116.06,116.1,116.06,116.1,54200.0,74.1787,74.2043,74.1787,74.2043,54200.0
2012-06-13 10:50:00,116.09,116.09,116.06,116.07,32300.0,74.1979,74.1979,74.1787,74.1851,32300.0
2012-06-13 10:55:00,116.07,116.09,116.05,116.08,10700.0,74.1851,74.1979,74.1723,74.1915,10700.0
2012-06-13 11:00:00,116.08,116.14,116.06,116.13,35500.0,74.1915,74.2299,74.1787,74.2235,35500.0
2012-06-13 11:05:00,116.11,116.12,116.07,116.07,4900.0,74.2107,74.2171,74.1851,74.1851,4900.0
2012-06-13 11:10:00,116.08,116.11,116.07,116.1,11200.0,74.1915,74.2107,74.1851,74.2043,11200.0
2012-06-13 11:15:00,116.11,116.19,116.1,116.17,8200.0,74.2107,74.2618,74.2043,74.249,8200.0
2012-06-13 11:20:00,116.17,116.19,116.17,116.17,4800.0,74.249,74.2618,74.249,74.249,4800.0
2012-06-13 11:25:00,116.17,116.18,116.15,116.17,6600.0,74.249,74.2554,74.2362,74.249,6600.0
2012-06-13 11:30:00,116.19,116.19,116.15,116.17,6300.0,74.2618,74.2618,74.2362,74.249,6300.0
2012-06-13 11:35:00,116.15,116.19,116.15,116.18,4400.0,74.2362,74.2618,74.2362,74.2554,4400.0
2012-06-13 11:40:00,116.18,116.21,116.18,116.2,4700.0,74.2554,74.2746,74.2554,74.2682,4700.0
2012-06-13 11:45:00,116.19,116.25,116.19,116.24,7700.0,74.2618,74.3002,74.2618,74.2938,7700.0
2012-06-13 11:50:00,116.23,116.27,116.23,116.25,3300.0,74.2874,74.3129,74.2874,74.3002,3300.0
2012-06-13 11:55:00,116.25,116.32,116.25,116.31,10400.0,74.3002,74.3449,74.3002,74.3385,10400.0
2012-06-13 12:00:00,116.3,116.33,116.29,116.32,8200.0,74.3321,74.3513,74.3257,74.3449,8200.0
2012-06-13 12:05:00,116.32,116.34,116.3,116.32,17300.0,74.3449,74.3577,74.3321,74.3449,17300.0
2012-06-13 12:10:00,116.34,116.39,116.32,116.36,61200.0,74.3577,74.3896,74.3449,74.3705,61200.0
2012-06-13 12:15:00,116.36,116.36,116.27,116.32,112200.0,74.3705,74.3705,74.3129,74.3449,112200.0
2012-06-13 12:20:00,116.32,116.34,116.31,116.31,18400.0,74.3449,74.3577,74.3385,74.3385,18400.0
2012-06-13 12:25:00,116.33,116.33,116.31,116.31,5500.0,74.3513,74.3513,74.3385,74.3385,5500.0
2012-06-13 12:30:00,116.32,116.32,116.27,116.27,5100.0,74.3449,74.3449,74.3129,74.3129,5100.0
2012-06-13 12:35:00,116.27,116.29,116.27,116.28,19200.0,74.3129,74.3257,74.3129,74.3193,19200.0
2012-06-13 12:40:00,116.27,116.27,116.25,116.25,8700.0,74.3129,74.3129,74.3002,74.3002,8700.0
2012-06-13 12:45:00,116.25,116.26,116.25,116.26,6400.0,74.3002,74.3065,74.3002,74.3065,6400.0
2012-06-13 12:50:00,116.26,116.29,116.25,116.27,17200.0,74.3065,74.3257,74.3002,74.3129,17200.0
2012-06-13 12:55:00,116.27,116.3,116.27,116.28,12800.0,74.3129,74.3321,74.3129,74.3193,12800.0
2012-06-13 13:00:00,116.29,116.3,116.26,116.3,33600.0,74.3257,74.3321,74.3065,74.3321,33600.0
2012-06-13 13:05:00,116.3,116.3,116.26,116.26,38100.0,74.3321,74.3321,74.3065,74.3065,38100.0
2012-06-13 13:10:00,116.26,116.3,116.25,116.3,12800.0,74.3065,74.3321,74.3002,74.3321,12800.0
2012-06-13 13:15:00,116.29,116.3,116.27,116.28,5200.0,74.3257,74.3321,74.3129,74.3193,5200.0
2012-06-13 13:20:00,116.27,116.29,116.26,116.29,16500.0,74.3129,74.3257,74.3065,74.3257,16500.0
2012-06-13 13:25:00,116.3,116.35,116.3,116.32,45100.0,74.3321,74.3641,74.3321,74.3449,45100.0
2012-06-13 13:30:00,116.31,116.33,116.31,116.32,7200.0,74.3385,74.3513,74.3385,74.3449,7200.0
2012-06-13 13:35:00,116.33,116.35,116.31,116.32,6900.0,74.3513,74.3641,74.3385,74.3449,6900.0
2012-06-13 13:40:00,116.31,116.35,116.29,116.35,11700.0,74.3385,74.3641,74.3257,74.3641,11700.0
2012-06-13 13:45:00,116.35,116.41,116.35,116.39,17900.0,74.3641,74.4024,74.3641,74.3896,17900.0
2012-06-13 13:50:00,116.39,116.46,116.38,116.44,15000.0,74.3896,74.4344,74.3832,74.4216,15000.0
2012-06-13 13:55:00,116.46,116.46,116.44,116.44,3300.0,74.4344,74.4344,74.4216,74.4216,3300.0
2012-06-13 14:00:00,116.46,116.46,116.41,116.41,7500.0,74.4344,74.4344,74.4024,74.4024,7500.0
2012-06-13 14:05:00,116.41,116.46,116.41,116.45,8100.0,74.4024,74.4344,74.4024,74.428,8100.0
2012-06-13 14:10:00,116.46,116.48,116.46,116.48,5900.0,74.4344,74.4472,74.4344,74.4472,5900.0
2012-06-13 14:15:00,116.47,116.48,116.43,116.43,17200.0,74.4408,74.4472,74.4152,74.4152,17200.0
2012-06-13 14:20:00,116.45,116.46,116.43,116.44,6600.0,74.428,74.4344,74.4152,74.4216,6600.0
2012-06-13 14:25:00,116.44,116.46,116.44,116.44,4000.0,74.4216,74.4344,74.4216,74.4216,4000.0
2012-06-13 14:30:00,116.44,116.46,116.42,116.44,7400.0,74.4216,74.4344,74.4088,74.4216,7400.0
2012-06-13 14:35:00,116.44,116.47,116.43,116.46,18300.0,74.4216,74.4408,74.4152,74.4344,18300.0
2012-06-13 14:40:00,116.47,116.48,116.46,116.47,7800.0,74.4408,74.4472,74.4344,74.4408,7800.0
2012-06-13 14:45:00,116.48,116.48,116.45,116.46,9300.0,74.4472,74.4472,74.428,74.4344,9300.0
2012-06-13 14:50:00,116.46,116.5,116.45,116.5,10400.0,74.4344,74.4599,74.428,74.4599,10400.0
2012-06-13 14:55:00,116.52,116.53,116.49,116.49,8500.0,74.4727,74.4791,74.4536,74.4536,8500.0
2012-06-13 15:00:00,116.48,116.48,116.44,116.44,12800.0,74.4472,74.4472,74.4216,74.4216,12800.0
2012-06-13 15:05:00,116.46,116.46,116.44,116.44,2200.0,74.4344,74.4344,74.4216,74.4216,2200.0
2012-06-13 15:10:00,116.44,116.47,116.43,116.46,13200.0,74.4216,74.4408,74.4152,74.4344,13200.0
2012-06-13 15:15:00,116.46,116.46,116.43,116.43,6700.0,74.4344,74.4344,74.4152,74.4152,6700.0
2012-06-13 15:20:00,116.45,116.47,116.43,116.45,7500.0,74.428,74.4408,74.4152,74.428,7500.0
2012-06-13 15:25:00,116.47,116.49,116.45,116.46,12100.0,74.4408,74.4536,74.428,74.4344,12100.0
2012-06-13 15:30:00,116.46,116.47,116.43,116.47,17400.0,74.4344,74.4408,74.4152,74.4408,17400.0
2012-06-13 15:35:00,116.46,116.47,116.46,116.46,15900.0,74.4344,74.4408,74.4344,74.4344,15900.0
2012-06-13 15:40:00,116.46,116.48,116.45,116.47,19800.0,74.4344,74.4472,74.428,74.4408,19800.0
2012-06-13 15:45:00,116.47,116.49,116.45,116.45,25500.0,74.4408,74.4536,74.428,74.428,25500.0
2012-06-13 15:50:00,116.46,116.53,116.46,116.53,20100.0,74.4344,74.4791,74.4344,74.4791,20100.0
2012-06-13 15:55:00,116.53,116.55,116.52,116.53,21900.0,74.4791,74.4919,74.4727,74.4791,21900.0
2012-06-14 09:30:00,116.48,116.5,116.42,116.5,54100.0,74.4472,74.4599,74.4088,74.4599,54100.0
2012-06-14 09:35:00,116.53,116.56,116.5,116.53,18100.0,74.4791,74.4983,74.4599,74.4791,18100.0
2012-06-14 09:40:00,116.52,116.53,116.44,116.45,21400.0,74.4727,74.4791,74.4216,74.428,21400.0
2012-06-14 09:45:00,116.5,116.53,116.45,116.46,9700.0,74.4599,74.4791,74.428,74.4344,9700.0
2012-06-14 09:50:00,116.46,116.47,116.45,116.47,4700.0,74.4344,74.4408,74.428,74.4408,4700.0
2012-06-14 09:55:00,116.46,116.49,116.42,116.47,27000.0,74.4344,74.4536,74.4088,74.4408,27000.0
2012-06-14 10:00:00,116.47,116.47,116.42,116.46,11100.0,74.4408,74.4408,74.4088,74.4344,11100.0
2012-06-14 10:05:00,116.47,116.48,116.44,116.46,8000.0,74.4408,74.4472,74.4216,74.4344,8000.0
2012-06-14 10:10:00,116.44,116.46,116.42,116.46,20400.0,74.4216,74.4344,74.4088,74.4344,20400.0
2012-06-14 10:15:00,116.46,116.48,116.4,116.41,16600.0,74.4344,74.4472,74.396,74.4024,16600.0
2012-06-14 10:20:00,116.44,116.44,116.4,116.41,3800.0,74.4216,74.4216,74.396,74.4024,3800.0
2012-06-14 10:25:00,116.41,116.44,116.4,116.42,42800.0,74.4024,74.4216,74.396,74.4088,42800.0
2012-06-14 10:30:00,116.42,116.42,116.35,116.36,9300.0,74.4088,74.4088,74.3641,74.3705,9300.0
2012-06-14 10:35:00,116.36,116.38,116.32,116.33,17000.0,74.3705,74.3832,74.3449,74.3513,17000.0
2012-06-14 10:40:00,116.33,116.33,116.29,116.31,27400.0,74.3513,74.3513,74.3257,74.3385,27400.0
2012-06-14 10:45:00,116.31,116.34,116.29,116.33,8900.0,74.3385,74.3577,74.3257,74.3513,8900.0
2012-06-14 10:50:00,116.34,116.35,116.32,116.35,6900.0,74.3577,74.3641,74.3449,74.3641,6900.0
2012-06-14 10:55:00,116.34,116.35,116.29,116.29,20500.0,74.3577,74.3641,74.3257,74.3257,20500.0
2012-06-14 11:00:00,116.31,116.31,116.26,116.26,5200.0,74.3385,74.3385,74.3065,74.3065,5200.0
2012-06-14 11:05:00,116.26,116.27,116.25,116.26,10000.0,74.3065,74.3129,74.3002,74.3065,10000.0
2012-06-14 11:10:00,116.25,116.25,116.17,116.18,18400.0,74.3002,74.3002,74.249,74.2554,18400.0
2012-06-14 11:15:00,116.17,116.24,116.17,116.22,15300.0,74.249,74.2938,74.249,74.281,15300.0
2012-06-14 11:20:00,116.22,116.22,116.2,116.22,6700.0,74.281,74.281,74.2682,74.281,6700.0
2012-06-14 11:25:00,116.2,116.22,116.18,116.22,19200.0,74.2682,74.281,74.2554,74.281,19200.0
2012-06-14 11:30:00,116.2,116.24,116.2,116.24,4000.0,74.2682,74.2938,74.2682,74.2938,4000.0
2012-06-14 11:35:00,116.23,116.25,116.23,116.25,2500.0,74.2874,74.3002,74.2874,74.3002,2500.0
2012-06-14 11:40:00,116.25,116.3,116.23,116.29,9900.0,74.3002,74.3321,74.2874,74.3257,9900.0
2012-06-14 11:45:00,116.28,116.29,116.26,116.28,8400.0,74.3193,74.3257,74.3065,74.3193,8400.0
2012-06-14 11:50:00,116.28,116.29,116.26,116.29,4800.0,74.3193,74.3257,74.3065,74.3257,4800.0
2012-06-14 11:55:00,116.29,116.29,116.28,116.29,9300.0,74.3257,74.3257,74.3193,74.3257,9300.0
2012-06-14 12:00:00,116.29,116.33,116.29,116.3,83300.0,74.3257,74.3513,74.3257,74.3321,83300.0
2012-06-14 12:05:00,116.29,116.3,116.27,116.27,4200.0,74.3257,74.3321,74.3129,74.3129,4200.0
2012-06-14 12:10:00,116.29,116.29,116.27,116.28,5700.0,74.3257,74.3257,74.3129,74.3193,5700.0
2012-06-14 12:15:00,116.27,116.28,116.27,116.28,3000.0,74.3129,74.3193,74.3129,74.3193,3000.0
2012-06-14 12:20:00,116.28,116.28,116.27,116.28,4800.0,74.3193,74.3193,74.3129,74.3193,4800.0
2012-06-14 12:25:00,116.28,116.3,116.27,116.3,4500.0,74.3193,74.3321,74.3129,74.3321,4500.0
2012-06-14 12:30:00,116.3,116.33,116.29,116.31,4400.0,74.3321,74.3513,74.3257,74.3385,4400.0
2012-06-14 12:35:00,116.33,116.33,116.31,116.33,2900.0,74.3513,74.3513,74.3385,74.3513,2900.0
2012-06-14 12:40:00,116.33,116.33,116.32,116.33,5000.0,74.3513,74.3513,74.3449,74.3513,5000.0
2012-06-14 12:45:00,116.33,116.33,116.32,116.33,6400.0,74.3513,74.3513,74.3449,74.3513,6400.0
2012-06-14 12:50:00,116.33,116.33,116.27,116.29,25000.0,74.3513,74.3513,74.3129,74.3257,25000.0
2012-06-14 12:55:00,116.29,116.29,116.25,116.25,13100.0,74.3257,74.3257,74.3002,74.3002,13100.0
2012-06-14 13:00:00,116.26,116.28,116.2,116.2,9700.0,74.3065,74.3193,74.2682,74.2682,9700.0
2012-06-14 13:05:00,116.2,116.21,116.18,116.2,5000.0,74.2682,74.2746,74.2554,74.2682,5000.0
2012-06-14 13:10:00,116.2,116.2,116.19,116.2,3400.0,74.2682,74.2682,74.2618,74.2682,3400.0
2012-06-14 13:15:00,116.2,116.25,116.19,116.22,61800.0,74.2682,74.3002,74.2618,74.281,61800.0
2012-06-14 13:20:00,116.22,116.27,116.22,116.27,2800.0,74.281,74.3129,74.281,74.3129,2800.0
2012-06-14 13:25:00,116.27,116.27,116.24,116.24,6800.0,74.3129,74.3129,74.2938,74.2938,6800.0
2012-06-14 13:30:00,116.25,116.26,116.24,116.26,1900.0,74.3002,74.3065,74.2938,74.3065,1900.0
2012-06-14 13:35:00,116.26,116.26,116.23,116.25,5500.0,74.3065,74.3065,74.2874,74.3002,5500.0
2012-06-14 13:40:00,116.25,116.25,116.23,116.25,11200.0,74.3002,74.3002,74.2874,74.3002,11200.0
2012-06-14 13:45:00,116.23,116.29,116.23,116.29,10100.0,74.2874,74.3257,74.2874,74.3257,10100.0
2012-06-14 13:50:00,116.3,116.32,116.26,116.28,82500.0,74.3321,74.3449,74.3065,74.3193,82500.0
2012-06-14 13:55:00,116.28,116.36,116.28,116.36,12900.0,74.3193,74.3705,74.3193,74.3705,12900.0
2012-06-14 14:00:00,116.36,116.38,116.34,116.38,28600.0,74.3705,74.3832,74.3577,74.3832,28600.0
2012-06-14 14:05:00,116.38,116.38,116.34,116.35,114200.0,74.3832,74.3832,74.3577,74.3641,114200.0
2012-06-14 14:10:00,116.35,116.36,116.34,116.34,17900.0,74.3641,74.3705,74.3577,74.3577,17900.0
2012-06-14 14:15:00,116.33,116.37,116.31,116.34,25700.0,74.3513,74.3769,74.3385,74.3577,25700.0
2012-06-14 14:20:00,116.34,116.37,116.33,116.33,15900.0,74.3577,74.3769,74.3513,74.3513,15900.0
2012-06-14 14:25:00,116.35,116.37,116.33,116.37,14300.0,74.3641,74.3769,74.3513,74.3769,14300.0
2012-06-14 14:30:00,116.37,116.43,116.37,116.43,18300.0,74.3769,74.4152,74.3769,74.4152,18300.0
2012-06-14 14:35:00,116.43,116.45,116.41,116.44,10900.0,74.4152,74.428,74.4024,74.4216,10900.0
2012-06-14 14:40:00,116.42,116.44,116.4,116.4,7700.0,74.4088,74.4216,74.396,74.396,7700.0
2012-06-14 14:45:00,116.41,116.42,116.4,116.42,12200.0,74.4024,74.4088,74.396,74.4088,12200.0
2012-06-14 14:50:00,116.42,116.47,116.42,116.47,18100.0,74.4088,74.4408,74.4088,74.4408,18100.0
2012-06-14 14:55:00,116.45,116.47,116.45,116.47,7100.0,74.428,74.4408,74.428,74.4408,7100.0
2012-06-14 15:00:00,116.47,116.47,116.41,116.42,20100.0,74.4408,74.4408,74.4024,74.4088,20100.0
2012-06-14 15:05:00,116.43,116.46,116.34,116.41,53200.0,74.4152,74.4344,74.3577,74.4024,53200.0
2012-06-14 15:10:00,116.44,116.44,116.38,116.38,26600.0,74.4216,74.4216,74.3832,74.3832,26600.0
2012-06-14 15:15:00,116.39,116.42,116.38,116.42,16900.0,74.3896,74.4088,74.3832,74.4088,16900.0
2012-06-14 15:20:00,116.42,116.44,116.42,116.42,8800.0,74.4088,74.4216,74.4088,74.4088,8800.0
2012-06-14 15:25:00,116.43,116.43,116.4,116.41,19400.0,74.4152,74.4152,74.396,74.4024,19400.0
2012-06-14 15:30:00,116.41,116.41,116.39,116.4,16800.0,74.4024,74.4024,74.3896,74.396,16800.0
2012-06-14 15:35:00,116.4,116.4,116.37,116.39,11600.0,74.396,74.396,74.3769,74.3896,11600.0
2012-06-14 15:40:00,116.39,116.41,116.37,116.41,13800.0,74.3896,74.4024,74.3769,74.4024,13800.0
2012-06-14 15:45:00,116.42,116.46,116.36,116.46,32500.0,74.4088,74.4344,74.3705,74.4344,32500.0
2012-06-14 15:50:00,116.43,116.44,116.37,116.38,37800.0,74.4152,74.4216,74.3769,74.3832,37800.0
2012-06-14 15:55:00,116.38,116.44,116.37,116.4,47700.0,74.3832,74.4216,74.3769,74.396,47700.0
2012-06-15 09:30:00,116.75,116.8,116.62,116.8,103700.0,74.6197,74.6517,74.5366,74.6517,103700.0
2012-06-15 09:35:00,116.8,116.8,116.74,116.78,22900.0,74.6517,74.6517,74.6133,74.6389,22900.0
2012-06-15 09:40:00,116.78,116.78,116.68,116.71,11300.0,74.6389,74.6389,74.575,74.5942,11300.0
2012-06-15 09:45:00,116.72,116.79,116.7,116.78,15100.0,74.6006,74.6453,74.5878,74.6389,15100.0
2012-06-15 09:50:00,116.78,116.79,116.76,116.79,12200.0,74.6389,74.6453,74.6261,74.6453,12200.0
2012-06-15 09:55:00,116.78,116.8,116.76,116.8,18200.0,74.6389,74.6517,74.6261,74.6517,18200.0
2012-06-15 10:00:00,116.79,116.8,116.73,116.74,32200.0,74.6453,74.6517,74.6069,74.6133,32200.0
2012-06-15 10:05:00,116.74,116.84,116.74,116.8,114100.0,74.6133,74.6773,74.6133,74.6517,114100.0
2012-06-15 10:10:00,116.79,116.85,116.79,116.8,6000.0,74.6453,74.6836,74.6453,74.6517,6000.0
2012-06-15 10:15:00,116.8,116.85,116.75,116.75,17200.0,74.6517,74.6836,74.6197,74.6197,17200.0
2012-06-15 10:20:00,116.75,116.79,116.75,116.78,17400.0,74.6197,74.6453,74.6197,74.6389,17400.0
2012-06-15 10:25:00,116.77,116.78,116.76,116.76,6000.0,74.6325,74.6389,74.6261,74.6261,6000.0
2012-06-15 10:30:00,116.76,116.78,116.75,116.75,7500.0,74.6261,74.6389,74.6197,74.6197,7500.0
2012-06-15 10:35:00,116.75,116.8,116.75,116.79,7400.0,74.6197,74.6517,74.6197,74.6453,7400.0
2012-06-15 10:40:00,116.79,116.85,116.79,116.85,6100.0,74.6453,74.6836,74.6453,74.6836,6100.0
2012-06-15 10:45:00,116.82,116.84,116.82,116.82,3400.0,74.6645,74.6773,74.6645,74.6645,3400.0
2012-06-15 10:50:00,116.8,116.84,116.8,116.83,1800.0,74.6517,74.6773,74.6517,74.6709,1800.0
2012-06-15 10:55:00,116.85,116.85,116.8,116.8,3700.0,74.6836,74.6836,74.6517,74.6517,3700.0
2012-06-15 11:00:00,116.81,116.85,116.81,116.85,7500.0,74.6581,74.6836,74.6581,74.6836,7500.0
2012-06-15 11:05:00,116.85,116.85,116.84,116.85,3600.0,74.6836,74.6836,74.6773,74.6836,3600.0
2012-06-15 11:10:00,116.85,116.85,116.84,116.85,3900.0,74.6836,74.6836,74.6773,74.6836,3900.0
2012-06-15 11:15:00,116.84,116.86,116.84,116.85,25900.0,74.6773,74.69,74.6773,74.6836,25900.0
2012-06-15 11:20:00,116.85,116.85,116.82,116.84,5400.0,74.6836,74.6836,74.6645,74.6773,5400.0
2012-06-15 11:25:00,116.84,116.84,116.8,116.8,2400.0,74.6773,74.6773,74.6517,74.6517,2400.0
2012-06-15 11:30:00,116.8,116.84,116.79,116.84,5900.0,74.6517,74.6773,74.6453,74.6773,5900.0
2012-06-15 11:35:00,116.84,116.84,116.78,116.83,4600.0,74.6773,74.6773,74.6389,74.6709,4600.0
2012-06-15 11:40:00,116.83,116.85,116.83,116.84,4400.0,74.6709,74.6836,74.6709,74.6773,4400.0
2012-06-15 11:45:00,116.85,116.88,116.85,116.88,2300.0,74.6836,74.7028,74.6836,74.7028,2300.0
2012-06-15 11:50:00,116.89,116.89,116.86,116.89,1600.0,74.7092,74.7092,74.69,74.7092,1600.0
2012-06-15 11:55:00,116.89,116.95,116.89,116.93,12600.0,74.7092,74.7476,74.7092,74.7348,12600.0
2012-06-15 12:00:00,116.92,116.95,116.92,116.94,12800.0,74.7284,74.7476,74.7284,74.7412,12800.0
2012-06-15 12:05:00,116.94,116.95,116.9,116.9,33700.0,74.7412,74.7476,74.7156,74.7156,33700.0
2012-06-15 12:10:00,116.9,116.9,116.89,116.89,6500.0,74.7156,74.7156,74.7092,74.7092,6500.0
2012-06-15 12:15:00,116.9,116.9,116.88,116.89,31400.0,74.7156,74.7156,74.7028,74.7092,31400.0
2012-06-15 12:20:00,116.89,116.89,116.87,116.88,21200.0,74.7092,74.7092,74.6964,74.7028,21200.0
2012-06-15 12:25:00,116.88,116.91,116.82,116.84,131200.0,74.7028,74.722,74.6645,74.6773,131200.0
2012-06-15 12:30:00,116.84,116.84,116.82,116.82,8900.0,74.6773,74.6773,74.6645,74.6645,8900.0
2012-06-15 12:35:00,116.83,116.83,116.8,116.81,2200.0,74.6709,74.6709,74.6517,74.6581,2200.0
2012-06-15 12:40:00,116.81,116.83,116.8,116.8,3100.0,74.6581,74.6709,74.6517,74.6517,3100.0
2012-06-15 12:45:00,116.82,116.82,116.8,116.81,2100.0,74.6645,74.6645,74.6517,74.6581,2100.0
2012-06-15 12:50:00,116.81,116.82,116.8,116.8,2500.0,74.6581,74.6645,74.6517,74.6517,2500.0
2012-06-15 12:55:00,116.8,116.82,116.78,116.8,6900.0,74.6517,74.6645,74.6389,74.6517,6900.0
2012-06-15 13:00:00,116.77,116.8,116.73,116.79,16900.0,74.6325,74.6517,74.6069,74.6453,16900.0
2012-06-15 13:05:00,116.8,116.82,116.76,116.78,3300.0,74.6517,74.6645,74.6261,74.6389,3300.0
2012-06-15 13:10:00,116.79,116.8,116.77,116.8,5900.0,74.6453,74.6517,74.6325,74.6517,5900.0
2012-06-15 13:15:00,116.79,116.8,116.78,116.79,1700.0,74.6453,74.6517,74.6389,74.6453,1700.0
2012-06-15 13:20:00,116.79,116.8,116.79,116.8,4700.0,74.6453,74.6517,74.6453,74.6517,4700.0
2012-06-15 13:25:00,116.79,116.8,116.79,116.8,2700.0,74.6453,74.6517,74.6453,74.6517,2700.0
2012-06-15 13:30:00,116.79,116.8,116.78,116.79,6600.0,74.6453,74.6517,74.6389,74.6453,6600.0
2012-06-15 13:35:00,116.79,116.82,116.79,116.8,4900.0,74.6453,74.6645,74.6453,74.6517,4900.0
2012-06-15 13:40:00,116.8,116.81,116.79,116.8,3100.0,74.6517,74.6581,74.6453,74.6517,3100.0
2012-06-15 13:45:00,116.81,116.91,116.79,116.91,16800.0,74.6581,74.722,74.6453,74.722,16800.0
2012-06-15 13:50:00,116.9,116.95,116.9,116.95,30300.0,74.7156,74.7476,74.7156,74.7476,30300.0
2012-06-15 13:55:00,116.94,116.96,116.9,116.91,5100.0,74.7412,74.7539,74.7156,74.722,5100.0
2012-06-15 14:00:00,116.9,116.92,116.89,116.9,7200.0,74.7156,74.7284,74.7092,74.7156,7200.0
2012-06-15 14:05:00,116.89,116.89,116.86,116.86,3900.0,74.7092,74.7092,74.69,74.69,3900.0
2012-06-15 14:10:00,116.86,116.88,116.84,116.86,3700.0,74.69,74.7028,74.6773,74.69,3700.0
2012-06-15 14:15:00,116.85,116.85,116.81,116.81,11500.0,74.6836,74.6836,74.6581,74.6581,11500.0
2012-06-15 14:20:00,116.81,116.84,116.8,116.8,21000.0,74.6581,74.6773,74.6517,74.6517,21000.0
2012-06-15 14:25:00,116.8,116.81,116.79,116.81,12900.0,74.6517,74.6581,74.6453,74.6581,12900.0
2012-06-15 14:30:00,116.8,116.81,116.79,116.79,4300.0,74.6517,74.6581,74.6453,74.6453,4300.0
2012-06-15 14:35:00,116.8,116.81,116.77,116.77,18300.0,74.6517,74.6581,74.6325,74.6325,18300.0
2012-06-15 14:40:00,116.78,116.78,116.76,116.77,25000.0,74.6389,74.6389,74.6261,74.6325,25000.0
2012-06-15 14:45:00,116.77,116.78,116.77,116.78,4200.0,74.6325,74.6389,74.6325,74.6389,4200.0
2012-06-15 14:50:00,116.77,116.78,116.77,116.77,27700.0,74.6325,74.6389,74.6325,74.6325,27700.0
2012-06-15 14:55:00,116.77,116.78,116.76,116.78,17100.0,74.6325,74.6389,74.6261,74.6389,17100.0
2012-06-15 15:00:00,116.78,116.79,116.76,116.77,12100.0,74.6389,74.6453,74.6261,74.6325,12100.0
2012-06-15 15:05:00,116.77,116.81,116.77,116.79,3800.0,74.6325,74.6581,74.6325,74.6453,3800.0
2012-06-15 15:10:00,116.79,116.79,116.77,116.78,4400.0,74.6453,74.6453,74.6325,74.6389,4400.0
2012-06-15 15:15:00,116.78,116.78,116.76,116.77,7800.0,74.6389,74.6389,74.6261,74.6325,7800.0
2012-06-15 15:20:00,116.76,116.78,116.75,116.76,7700.0,74.6261,74.6389,74.6197,74.6261,7700.0
2012-06-15 15:25:00,116.75,116.77,116.73,116.77,15300.0,74.6197,74.6325,74.6069,74.6325,15300.0
2012-06-15 15:30:00,116.77,116.78,116.75,116.77,18500.0,74.6325,74.6389,74.6197,74.6325,18500.0
2012-06-15 15:35:00,116.77,116.8,116.76,116.79,16600.0,74.6325,74.6517,74.6261,74.6453,16600.0
2012-06-15 15:40:00,116.79,116.9,116.78,116.89,22500.0,74.6453,74.7156,74.6389,74.7092,22500.0
2012-06-15 15:45:00,116.9,116.91,116.82,116.82,20800.0,74.7156,74.722,74.6645,74.6645,20800.0
2012-06-15 15:50:00,116.83,116.87,116.81,116.87,37400.0,74.6709,74.6964,74.6581,74.6964,37400.0
2012-06-15 15:55:00,116.87,116.88,116.79,116.79,79200.0,74.6964,74.7028,74.6453,74.6453,79200.0
2012-06-18 09:30:00,116.96,117.0,116.81,116.95,21900.0,74.7539,74.7795,74.6581,74.7476,21900.0
2012-06-18 09:35:00,116.95,116.96,116.85,116.92,9400.0,74.7476,74.7539,74.6836,74.7284,9400.0
2012-06-18 09:40:00,116.87,116.94,116.87,116.9,5500.0,74.6964,74.7412,74.6964,74.7156,5500.0
2012-06-18 09:45:00,116.89,116.92,116.88,116.9,4100.0,74.7092,74.7284,74.7028,74.7156,4100.0
2012-06-18 09:50:00,116.9,116.92,116.9,116.92,900.0,74.7156,74.7284,74.7156,74.7284,900.0
2012-06-18 09:55:00,116.89,116.91,116.88,116.91,9500.0,74.7092,74.722,74.7028,74.722,9500.0
2012-06-18 10:00:00,116.89,116.92,116.83,116.85,15300.0,74.7092,74.7284,74.6709,74.6836,15300.0
2012-06-18 10:05:00,116.84,116.9,116.82,116.9,6100.0,74.6773,74.7156,74.6645,74.7156,6100.0
2012-06-18 10:10:00,116.89,116.94,116.89,116.94,9400.0,74.7092,74.7412,74.7092,74.7412,9400.0
2012-06-18 10:15:00,116.95,116.98,116.92,116.94,17300.0,74.7476,74.7667,74.7284,74.7412,17300.0
2012-06-18 10:20:00,116.94,116.96,116.92,116.94,35700.0,74.7412,74.7539,74.7284,74.7412,35700.0
2012-06-18 10:25:00,116.95,116.98,116.93,116.96,23800.0,74.7476,74.7667,74.7348,74.7539,23800.0
2012-06-18 10:30:00,116.95,116.96,116.93,116.96,19800.0,74.7476,74.7539,74.7348,74.7539,19800.0
2012-06-18 10:35:00,116.97,116.98,116.95,116.96,15300.0,74.7603,74.7667,74.7476,74.7539,15300.0
2012-06-18 10:40:00,116.97,116.97,116.93,116.95,35900.0,74.7603,74.7603,74.7348,74.7476,35900.0
2012-06-18 10:45:00,116.95,116.95,116.85,116.85,52500.0,74.7476,74.7476,74.6836,74.6836,52500.0
2012-06-18 10:50:00,116.85,116.86,116.78,116.83,69500.0,74.6836,74.69,74.6389,74.6709,69500.0
2012-06-18 10:55:00,116.84,116.87,116.82,116.87,3100.0,74.6773,74.6964,74.6645,74.6964,3100.0
2012-06-18 11:00:00,116.87,116.87,116.81,116.86,13500.0,74.6964,74.6964,74.6581,74.69,13500.0
2012-06-18 11:05:00,116.84,116.88,116.83,116.88,13200.0,74.6773,74.7028,74.6709,74.7028,13200.0
2012-06-18 11:10:00,116.85,116.85,116.8,116.8,3400.0,74.6836,74.6836,74.6517,74.6517,3400.0
2012-06-18 11:15:00,116.8,116.82,116.78,116.8,25700.0,74.6517,74.6645,74.6389,74.6517,25700.0
2012-06-18 11:20:00,116.8,116.83,116.77,116.8,7800.0,74.6517,74.6709,74.6325,74.6517,7800.0
2012-06-18 11:25:00,116.8,116.81,116.78,116.81,3900.0,74.6517,74.6581,74.6389,74.6581,3900.0
2012-06-18 11:30:00,116.81,116.81,116.81,116.81,1300.0,74.6581,74.6581,74.6581,74.6581,1300.0
2012-06-18 11:35:00,116.8,116.81,116.75,116.78,26700.0,74.6517,74.6581,74.6197,74.6389,26700.0
2012-06-18 11:40:00,116.79,116.82,116.77,116.8,2200.0,74.6453,74.6645,74.6325,74.6517,2200.0
2012-06-18 11:45:00,116.81,116.82,116.81,116.82,6400.0,74.6581,74.6645,74.6581,74.6645,6400.0
2012-06-18 11:50:00,116.83,116.83,116.81,116.83,5900.0,74.6709,74.6709,74.6581,74.6709,5900.0
2012-06-18 11:55:00,116.83,116.83,116.81,116.82,1800.0,74.6709,74.6709,74.6581,74.6645,1800.0
2012-06-18 12:00:00,116.81,116.83,116.79,116.82,16900.0,74.6581,74.6709,74.6453,74.6645,16900.0
2012-06-18 12:05:00,116.82,116.86,116.8,116.85,36400.0,74.6645,74.69,74.6517,74.6836,36400.0
2012-06-18 12:10:00,116.85,116.86,116.83,116.85,25800.0,74.6836,74.69,74.6709,74.6836,25800.0
2012-06-18 12:15:00,116.86,116.87,116.85,116.86,1800.0,74.69,74.6964,74.6836,74.69,1800.0
2012-06-18 12:20:00,116.87,116.87,116.84,116.86,12200.0,74.6964,74.6964,74.6773,74.69,12200.0
2012-06-18 12:25:00,116.86,116.86,116.84,116.85,9500.0,74.69,74.69,74.6773,74.6836,9500.0
2012-06-18 12:30:00,116.85,116.85,116.8,116.8,4900.0,74.6836,74.6836,74.6517,74.6517,4900.0
2012-06-18 12:35:00,116.8,116.86,116.8,116.86,13200.0,74.6517,74.69,74.6517,74.69,13200.0
2012-06-18 12:40:00,116.85,116.87,116.85,116.87,7600.0,74.6836,74.6964,74.6836,74.6964,7600.0
2012-06-18 12:45:00,116.87,116.87,116.83,116.83,4400.0,74.6964,74.6964,74.6709,74.6709,4400.0
2012-06-18 12:50:00,116.82,116.82,116.8,116.81,6400.0,74.6645,74.6645,74.6517,74.6581,6400.0
2012-06-18 12:55:00,116.81,116.85,116.8,116.85,1500.0,74.6581,74.6836,74.6517,74.6836,1500.0
2012-06-18 13:00:00,116.83,116.86,116.83,116.85,8600.0,74.6709,74.69,74.6709,74.6836,8600.0
2012-06-18 13:05:00,116.85,116.87,116.83,116.87,2200.0,74.6836,74.6964,74.6709,74.6964,2200.0
2012-06-18 13:10:00,116.86,116.87,116.84,116.84,2600.0,74.69,74.6964,74.6773,74.6773,2600.0
2012-06-18 13:15:00,116.84,116.85,116.84,116.85,2900.0,74.6773,74.6836,74.6773,74.6836,2900.0
2012-06-18 13:20:00,116.84,116.85,116.82,116.82,1900.0,74.6773,74.6836,74.6645,74.6645,1900.0
2012-06-18 13:25:00,116.82,116.84,116.79,116.8,2800.0,74.6645,74.6773,74.6453,74.6517,2800.0
2012-06-18 13:30:00,116.82,116.82,116.8,116.82,2300.0,74.6645,74.6645,74.6517,74.6645,2300.0
2012-06-18 13:35:00,116.82,116.82,116.79,116.8,10200.0,74.6645,74.6645,74.6453,74.6517,10200.0
2012-06-18 13:40:00,116.79,116.81,116.79,116.81,800.0,74.6453,74.6581,74.6453,74.6581,800.0
2012-06-18 13:45:00,116.81,116.81,116.79,116.8,6900.0,74.6581,74.6581,74.6453,74.6517,6900.0
2012-06-18 13:50:00,116.8,116.81,116.79,116.8,7600.0,74.6517,74.6581,74.6453,74.6517,7600.0
2012-06-18 13:55:00,116.79,116.81,116.78,116.78,5600.0,74.6453,74.6581,74.6389,74.6389,5600.0
2012-06-18 14:00:00,116.79,116.8,116.76,116.77,6400.0,74.6453,74.6517,74.6261,74.6325,6400.0
2012-06-18 14:05:00,116.78,116.79,116.76,116.79,3200.0,74.6389,74.6453,74.6261,74.6453,3200.0
2012-06-18 14:10:00,116.79,116.8,116.76,116.78,6800.0,74.6453,74.6517,74.6261,74.6389,6800.0
2012-06-18 14:15:00,116.78,116.78,116.71,116.73,13200.0,74.6389,74.6389,74.5942,74.6069,13200.0
2012-06-18 14:20:00,116.72,116.73,116.7,116.73,5200.0,74.6006,74.6069,74.5878,74.6069,5200.0
2012-06-18 14:25:00,116.74,116.74,116.72,116.73,4200.0,74.6133,74.6133,74.6006,74.6069,4200.0
2012-06-18 14:30:00,116.73,116.74,116.73,116.74,6200.0,74.6069,74.6133,74.6069,74.6133,6200.0
2012-06-18 14:35:00,116.73,116.74,116.71,116.71,4500.0,74.6069,74.6133,74.5942,74.5942,4500.0
2012-06-18 14:40:00,116.72,116.74,116.71,116.74,1800.0,74.6006,74.6133,74.5942,74.6133,1800.0
2012-06-18 14:45:00,116.74,116.79,116.72,116.79,38200.0,74.6133,74.6453,74.6006,74.6453,38200.0
2012-06-18 14:50:00,116.79,116.8,116.79,116.8,2000.0,74.6453,74.6517,74.6453,74.6517,2000.0
2012-06-18 14:55:00,116.78,116.8,116.76,116.8,12400.0,74.6389,74.6517,74.6261,74.6517,12400.0
2012-06-18 15:00:00,116.8,116.8,116.78,116.8,3200.0,74.6517,74.6517,74.6389,74.6517,3200.0
2012-06-18 15:05:00,116.79,116.8,116.78,116.8,9500.0,74.6453,74.6517,74.6389,74.6517,9500.0
2012-06-18 15:10:00,116.79,116.8,116.78,116.8,9100.0,74.6453,74.6517,74.6389,74.6517,9100.0
2012-06-18 15:15:00,116.8,116.8,116.79,116.8,8700.0,74.6517,74.6517,74.6453,74.6517,8700.0
2012-06-18 15:20:00,116.79,116.82,116.78,116.82,13800.0,74.6453,74.6645,74.6389,74.6645,13800.0
2012-06-18 15:25:00,116.82,116.85,116.82,116.85,4000.0,74.6645,74.6836,74.6645,74.6836,4000.0
2012-06-18 15:30:00,116.86,116.86,116.79,116.85,6500.0,74.69,74.69,74.6453,74.6836,6500.0
2012-06-18 15:35:00,116.85,116.86,116.82,116.84,8600.0,74.6836,74.69,74.6645,74.6773,8600.0
2012-06-18 15:40:00,116.84,116.86,116.84,116.86,10000.0,74.6773,74.69,74.6773,74.69,10000.0
2012-06-18 15:45:00,116.86,116.91,116.85,116.89,20000.0,74.69,74.722,74.6836,74.7092,20000.0
2012-06-18 15:50:00,116.89,116.92,116.87,116.87,20600.0,74.7092,74.7284,74.6964,74.6964,20600.0
2012-06-18 15:55:00,116.88,116.89,116.81,116.85,49000.0,74.7028,74.7092,74.6581,74.6836,49000.0
2012-06-19 09:30:00,116.97,117.0,116.82,116.83,31200.0,74.7603,74.7795,74.6645,74.6709,31200.0
2012-06-19 09:35:00,116.83,116.83,116.79,116.8,12500.0,74.6709,74.6709,74.6453,74.6517,12500.0
2012-06-19 09:40:00,116.8,116.8,116.74,116.74,7500.0,74.6517,74.6517,74.6133,74.6133,7500.0
2012-06-19 09:45:00,116.75,116.77,116.73,116.73,8600.0,74.6197,74.6325,74.6069,74.6069,8600.0
2012-06-19 09:50:00,116.71,116.71,116.67,116.69,2600.0,74.5942,74.5942,74.5686,74.5814,2600.0
2012-06-19 09:55:00,116.69,116.73,116.67,116.73,2000.0,74.5814,74.6069,74.5686,74.6069,2000.0
2012-06-19 10:00:00,116.73,116.75,116.71,116.75,3900.0,74.6069,74.6197,74.5942,74.6197,3900.0
2012-06-19 10:05:00,116.76,116.76,116.72,116.72,5600.0,74.6261,74.6261,74.6006,74.6006,5600.0
2012-06-19 10:10:00,116.75,116.75,116.7,116.73,4000.0,74.6197,74.6197,74.5878,74.6069,4000.0
2012-06-19 10:15:00,116.72,116.74,116.7,116.7,10800.0,74.6006,74.6133,74.5878,74.5878,10800.0
2012-06-19 10:20:00,116.7,116.73,116.7,116.71,7300.0,74.5878,74.6069,74.5878,74.5942,7300.0
2012-06-19 10:25:00,116.72,116.73,116.72,116.73,5800.0,74.6006,74.6069,74.6006,74.6069,5800.0
2012-06-19 10:30:00,116.74,116.76,116.72,116.73,18000.0,74.6133,74.6261,74.6006,74.6069,18000.0
2012-06-19 10:35:00,116.74,116.78,116.74,116.77,11500.0,74.6133,74.6389,74.6133,74.6325,11500.0
2012-06-19 10:40:00,116.77,116.79,116.75,116.79,3900.0,74.6325,74.6453,74.6197,74.6453,3900.0
2012-06-19 10:45:00,116.79,116.79,116.75,116.76,16300.0,74.6453,74.6453,74.6197,74.6261,16300.0
2012-06-19 10:50:00,116.77,116.77,116.75,116.75,2600.0,74.6325,74.6325,74.6197,74.6197,2600.0
2012-06-19 10:55:00,116.76,116.77,116.73,116.74,47300.0,74.6261,74.6325,74.6069,74.6133,47300.0
2012-06-19 11:00:00,116.74,116.81,116.7,116.79,38200.0,74.6133,74.6581,74.5878,74.6453,38200.0
2012-06-19 11:05:00,116.8,116.83,116.74,116.76,8800.0,74.6517,74.6709,74.6133,74.6261,8800.0
2012-06-19 11:10:00,116.73,116.73,116.69,116.71,5600.0,74.6069,74.6069,74.5814,74.5942,5600.0
2012-06-19 11:15:00,116.72,116.78,116.71,116.77,20700.0,74.6006,74.6389,74.5942,74.6325,20700.0
2012-06-19 11:20:00,116.78,116.78,116.71,116.77,104200.0,74.6389,74.6389,74.5942,74.6325,104200.0
2012-06-19 11:25:00,116.77,116.79,116.76,116.78,21700.0,74.6325,74.6453,74.6261,74.6389,21700.0
2012-06-19 11:30:00,116.75,116.81,116.75,116.78,5400.0,74.6197,74.6581,74.6197,74.6389,5400.0
2012-06-19 11:35:00,116.81,116.87,116.8,116.84,27200.0,74.6581,74.6964,74.6517,74.6773,27200.0
2012-06-19 11:40:00,116.84,116.85,116.81,116.81,20400.0,74.6773,74.6836,74.6581,74.6581,20400.0
2012-06-19 11:45:00,116.81,116.83,116.81,116.83,10900.0,74.6581,74.6709,74.6581,74.6709,10900.0
2012-06-19 11:50:00,116.83,116.83,116.8,116.83,4000.0,74.6709,74.6709,74.6517,74.6709,4000.0
2012-06-19 11:55:00,116.83,116.83,116.8,116.82,25000.0,74.6709,74.6709,74.6517,74.6645,25000.0
2012-06-19 12:00:00,116.8,116.82,116.8,116.8,2800.0,74.6517,74.6645,74.6517,74.6517,2800.0
2012-06-19 12:05:00,116.82,116.82,116.81,116.81,400.0,74.6645,74.6645,74.6581,74.6581,400.0
2012-06-19 12:10:00,116.8,116.82,116.8,116.82,3100.0,74.6517,74.6645,74.6517,74.6645,3100.0
2012-06-19 12:15:00,116.8,116.83,116.8,116.83,2900.0,74.6517,74.6709,74.6517,74.6709,2900.0
2012-06-19 12:20:00,116.82,116.89,116.82,116.88,32200.0,74.6645,74.7092,74.6645,74.7028,32200.0
2012-06-19 12:25:00,116.88,116.9,116.88,116.88,37200.0,74.7028,74.7156,74.7028,74.7028,37200.0
2012-06-19 12:30:00,116.89,116.95,116.88,116.92,34200.0,74.7092,74.7476,74.7028,74.7284,34200.0
2012-06-19 12:35:00,116.93,116.94,116.92,116.93,4700.0,74.7348,74.7412,74.7284,74.7348,4700.0
2012-06-19 12:40:00,116.92,116.95,116.92,116.93,31400.0,74.7284,74.7476,74.7284,74.7348,31400.0
2012-06-19 12:45:00,116.94,117.31,116.93,117.03,313300.0,74.7412,74.9776,74.7348,74.7987,313300.0
2012-06-19 12:50:00,117.03,117.08,117.02,117.08,21700.0,74.7987,74.8306,74.7923,74.8306,21700.0
2012-06-19 12:55:00,117.08,117.08,117.03,117.04,18500.0,74.8306,74.8306,74.7987,74.8051,18500.0
2012-06-19 13:00:00,117.04,117.04,117.03,117.03,9400.0,74.8051,74.8051,74.7987,74.7987,9400.0
2012-06-19 13:05:00,117.03,117.04,116.97,116.98,25300.0,74.7987,74.8051,74.7603,74.7667,25300.0
2012-06-19 13:10:00,116.98,116.99,116.95,116.96,19000.0,74.7667,74.7731,74.7476,74.7539,19000.0
2012-06-19 13:15:00,116.96,116.96,116.88,116.9,36800.0,74.7539,74.7539,74.7028,74.7156,36800.0
2012-06-19 13:20:00,116.9,116.91,116.89,116.9,6900.0,74.7156,74.722,74.7092,74.7156,6900.0
2012-06-19 13:25:00,116.89,116.89,116.86,116.88,8600.0,74.7092,74.7092,74.69,74.7028,8600.0
2012-06-19 13:30:00,116.86,116.86,116.81,116.81,12900.0,74.69,74.69,74.6581,74.6581,12900.0
2012-06-19 13:35:00,116.81,116.84,116.8,116.82,6300.0,74.6581,74.6773,74.6517,74.6645,6300.0
2012-06-19 13:40:00,116.81,116.82,116.76,116.78,21500.0,74.6581,74.6645,74.6261,74.6389,21500.0
2012-06-19 13:45:00,116.76,116.78,116.76,116.78,5500.0,74.6261,74.6389,74.6261,74.6389,5500.0
2012-06-19 13:50:00,116.78,116.8,116.76,116.79,12200.0,74.6389,74.6517,74.6261,74.6453,12200.0
2012-06-19 13:55:00,116.77,116.79,116.76,116.76,3200.0,74.6325,74.6453,74.6261,74.6261,3200.0
2012-06-19 14:00:00,116.77,116.77,116.69,116.69,237600.0,74.6325,74.6325,74.5814,74.5814,237600.0
2012-06-19 14:05:00,116.76,116.8,116.76,116.77,3300.0,74.6261,74.6517,74.6261,74.6325,3300.0
2012-06-19 14:10:00,116.8,116.8,116.77,116.8,10600.0,74.6517,74.6517,74.6325,74.6517,10600.0
2012-06-19 14:15:00,116.8,116.8,116.78,116.79,22000.0,74.6517,74.6517,74.6389,74.6453,22000.0
2012-06-19 14:20:00,116.79,116.8,116.79,116.79,2400.0,74.6453,74.6517,74.6453,74.6453,2400.0
2012-06-19 14:25:00,116.8,116.83,116.78,116.83,31100.0,74.6517,74.6709,74.6389,74.6709,31100.0
2012-06-19 14:30:00,116.83,116.9,116.83,116.88,52000.0,74.6709,74.7156,74.6709,74.7028,52000.0
2012-06-19 14:35:00,116.88,116.9,116.87,116.89,19500.0,74.7028,74.7156,74.6964,74.7092,19500.0
2012-06-19 14:40:00,116.88,116.88,116.83,116.84,14900.0,74.7028,74.7028,74.6709,74.6773,14900.0
2012-06-19 14:45:00,116.83,116.88,116.82,116.86,22100.0,74.6709,74.7028,74.6645,74.69,22100.0
2012-06-19 14:50:00,116.88,116.89,116.86,116.89,6600.0,74.7028,74.7092,74.69,74.7092,6600.0
2012-06-19 14:55:00,116.88,116.9,116.88,116.9,5700.0,74.7028,74.7156,74.7028,74.7156,5700.0
2012-06-19 15:00:00,116.88,116.88,116.85,116.86,8000.0,74.7028,74.7028,74.6836,74.69,8000.0
2012-06-19 15:05:00,116.86,116.88,116.85,116.87,23700.0,74.69,74.7028,74.6836,74.6964,23700.0
2012-06-19 15:10:00,116.87,116.87,116.86,116.87,41600.0,74.6964,74.6964,74.69,74.6964,41600.0
2012-06-19 15:15:00,116.86,116.88,116.85,116.86,11700.0,74.69,74.7028,74.6836,74.69,11700.0
2012-06-19 15:20:00,116.86,116.86,116.83,116.85,12900.0,74.69,74.69,74.6709,74.6836,12900.0
2012-06-19 15:25:00,116.83,116.86,116.83,116.86,6400.0,74.6709,74.69,74.6709,74.69,6400.0
2012-06-19 15:30:00,116.85,116.86,116.82,116.83,20900.0,74.6836,74.69,74.6645,74.6709,20900.0
2012-06-19 15:35:00,116.83,116.83,116.77,116.81,43600.0,74.6709,74.6709,74.6325,74.6581,43600.0
2012-06-19 15:40:00,116.81,116.81,116.74,116.75,23900.0,74.6581,74.6581,74.6133,74.6197,23900.0
2012-06-19 15:45:00,116.75,116.77,116.72,116.76,43200.0,74.6197,74.6325,74.6006,74.6261,43200.0
2012-06-19 15:50:00,116.77,116.83,116.77,116.8,41900.0,74.6325,74.6709,74.6325,74.6517,41900.0
2012-06-19 15:55:00,116.79,116.8,116.68,116.68,159200.0,74.6453,74.6517,74.575,74.575,159200.0
2012-06-20 09:30:00,116.66,116.78,116.6,116.74,65800.0,74.5622,74.6389,74.5239,74.6133,65800.0
2012-06-20 09:35:00,116.76,116.76,116.68,116.7,3000.0,74.6261,74.6261,74.575,74.5878,3000.0
2012-06-20 09:40:00,116.71,116.72,116.68,116.72,10300.0,74.5942,74.6006,74.575,74.6006,10300.0
2012-06-20 09:45:00,116.72,116.78,116.71,116.76,17400.0,74.6006,74.6389,74.5942,74.6261,17400.0
2012-06-20 09:50:00,116.75,116.76,116.72,116.72,6800.0,74.6197,74.6261,74.6006,74.6006,6800.0
2012-06-20 09:55:00,116.73,116.73,116.71,116.73,12400.0,74.6069,74.6069,74.5942,74.6069,12400.0
2012-06-20 10:00:00,116.71,116.72,116.7,116.7,5900.0,74.5942,74.6006,74.5878,74.5878,5900.0
2012-06-20 10:05:00,116.72,116.72,116.7,116.7,7800.0,74.6006,74.6006,74.5878,74.5878,7800.0
2012-06-20 10:10:00,116.68,116.7,116.61,116.61,21900.0,74.575,74.5878,74.5302,74.5302,21900.0
2012-06-20 10:15:00,116.6,116.63,116.6,116.62,20600.0,74.5239,74.543,74.5239,74.5366,20600.0
2012-06-20 10:20:00,116.62,116.71,116.62,116.71,5000.0,74.5366,74.5942,74.5366,74.5942,5000.0
2012-06-20 10:25:00,116.72,116.74,116.66,116.66,7000.0,74.6006,74.6133,74.5622,74.5622,7000.0
2012-06-20 10:30:00,116.69,116.75,116.67,116.75,7500.0,74.5814,74.6197,74.5686,74.6197,7500.0
2012-06-20 10:35:00,116.74,116.75,116.73,116.73,5500.0,74.6133,74.6197,74.6069,74.6069,5500.0
2012-06-20 10:40:00,116.72,116.74,116.72,116.73,13000.0,74.6006,74.6133,74.6006,74.6069,13000.0
2012-06-20 10:45:00,116.74,116.77,116.73,116.77,18300.0,74.6133,74.6325,74.6069,74.6325,18300.0
2012-06-20 10:50:00,116.76,116.79,116.76,116.78,17500.0,74.6261,74.6453,74.6261,74.6389,17500.0
2012-06-20 10:55:00,116.78,116.82,116.78,116.8,11800.0,74.6389,74.6645,74.6389,74.6517,11800.0
2012-06-20 11:00:00,116.82,116.83,116.77,116.78,10100.0,74.6645,74.6709,74.6325,74.6389,10100.0
2012-06-20 11:05:00,116.78,116.79,116.77,116.78,2700.0,74.6389,74.6453,74.6325,74.6389,2700.0
2012-06-20 11:10:00,116.77,116.77,116.71,116.71,13700.0,74.6325,74.6325,74.5942,74.5942,13700.0
2012-06-20 11:15:00,116.7,116.71,116.69,116.69,16700.0,74.5878,74.5942,74.5814,74.5814,16700.0
2012-06-20 11:20:00,116.71,116.74,116.7,116.7,14300.0,74.5942,74.6133,74.5878,74.5878,14300.0
2012-06-20 11:25:00,116.71,116.72,116.69,116.7,6600.0,74.5942,74.6006,74.5814,74.5878,6600.0
2012-06-20 11:30:00,116.69,116.7,116.69,116.69,6400.0,74.5814,74.5878,74.5814,74.5814,6400.0
2012-06-20 11:35:00,116.69,116.72,116.69,116.7,7500.0,74.5814,74.6006,74.5814,74.5878,7500.0
2012-06-20 11:40:00,116.72,116.73,116.7,116.7,9500.0,74.6006,74.6069,74.5878,74.5878,9500.0
2012-06-20 11:45:00,116.7,116.7,116.66,116.66,29200.0,74.5878,74.5878,74.5622,74.5622,29200.0
2012-06-20 11:50:00,116.66,116.66,116.65,116.66,66500.0,74.5622,74.5622,74.5558,74.5622,66500.0
2012-06-20 11:55:00,116.66,116.67,116.65,116.67,8000.0,74.5622,74.5686,74.5558,74.5686,8000.0
2012-06-20 12:00:00,116.65,116.67,116.63,116.66,14900.0,74.5558,74.5686,74.543,74.5622,14900.0
2012-06-20 12:05:00,116.66,116.67,116.65,116.66,13700.0,74.5622,74.5686,74.5558,74.5622,13700.0
2012-06-20 12:10:00,116.66,116.73,116.66,116.71,12400.0,74.5622,74.6069,74.5622,74.5942,12400.0
2012-06-20 12:15:00,116.71,116.71,116.69,116.7,29800.0,74.5942,74.5942,74.5814,74.5878,29800.0
2012-06-20 12:20:00,116.69,116.69,116.66,116.67,7800.0,74.5814,74.5814,74.5622,74.5686,7800.0
2012-06-20 12:25:00,116.66,116.68,116.65,116.68,16300.0,74.5622,74.575,74.5558,74.575,16300.0
2012-06-20 12:30:00,116.65,116.82,116.62,116.81,144100.0,74.5558,74.6645,74.5366,74.6581,144100.0
2012-06-20 12:35:00,116.83,116.88,116.78,116.87,171000.0,74.6709,74.7028,74.6389,74.6964,171000.0
2012-06-20 12:40:00,116.88,116.98,116.88,116.94,111600.0,74.7028,74.7667,74.7028,74.7412,111600.0
2012-06-20 12:45:00,116.94,116.94,116.87,116.88,24400.0,74.7412,74.7412,74.6964,74.7028,24400.0
2012-06-20 12:50:00,116.87,116.92,116.86,116.9,11400.0,74.6964,74.7284,74.69,74.7156,11400.0
2012-06-20 12:55:00,116.88,116.92,116.86,116.86,36800.0,74.7028,74.7284,74.69,74.69,36800.0
2012-06-20 13:00:00,116.86,116.87,116.78,116.78,13500.0,74.69,74.6964,74.6389,74.6389,13500.0
2012-06-20 13:05:00,116.76,116.76,116.48,116.5,82600.0,74.6261,74.6261,74.4472,74.4599,82600.0
2012-06-20 13:10:00,116.5,116.63,116.5,116.63,18200.0,74.4599,74.543,74.4599,74.543,18200.0
2012-06-20 13:15:00,116.62,116.64,116.57,116.58,10900.0,74.5366,74.5494,74.5047,74.5111,10900.0
2012-06-20 13:20:00,116.6,116.62,116.58,116.59,27700.0,74.5239,74.5366,74.5111,74.5175,27700.0
2012-06-20 13:25:00,116.58,116.66,116.58,116.66,3700.0,74.5111,74.5622,74.5111,74.5622,3700.0
2012-06-20 13:30:00,116.65,116.67,116.62,116.67,9400.0,74.5558,74.5686,74.5366,74.5686,9400.0
2012-06-20 13:35:00,116.67,116.67,116.65,116.66,8800.0,74.5686,74.5686,74.5558,74.5622,8800.0
2012-06-20 13:40:00,116.66,116.67,116.64,116.64,4700.0,74.5622,74.5686,74.5494,74.5494,4700.0
2012-06-20 13:45:00,116.64,116.68,116.64,116.66,5500.0,74.5494,74.575,74.5494,74.5622,5500.0
2012-06-20 13:50:00,116.66,116.67,116.64,116.67,4400.0,74.5622,74.5686,74.5494,74.5686,4400.0
2012-06-20 13:55:00,116.67,116.69,116.67,116.67,3900.0,74.5686,74.5814,74.5686,74.5686,3900.0
2012-06-20 14:00:00,116.69,116.73,116.69,116.72,12300.0,74.5814,74.6069,74.5814,74.6006,12300.0
2012-06-20 14:05:00,116.72,116.72,116.69,116.72,6300.0,74.6006,74.6006,74.5814,74.6006,6300.0
2012-06-20 14:10:00,116.72,116.73,116.71,116.72,35700.0,74.6006,74.6069,74.5942,74.6006,35700.0
2012-06-20 14:15:00,116.72,116.72,116.7,116.72,13100.0,74.6006,74.6006,74.5878,74.6006,13100.0
2012-06-20 14:20:00,116.74,116.76,116.72,116.75,15000.0,74.6133,74.6261,74.6006,74.6197,15000.0
2012-06-20 14:25:00,116.75,116.83,116.75,116.81,12200.0,74.6197,74.6709,74.6197,74.6581,12200.0
2012-06-20 14:30:00,116.81,116.81,116.77,116.79,48600.0,74.6581,74.6581,74.6325,74.6453,48600.0
2012-06-20 14:35:00,116.8,116.88,116.79,116.88,100400.0,74.6517,74.7028,74.6453,74.7028,100400.0
2012-06-20 14:40:00,116.88,116.92,116.88,116.91,33700.0,74.7028,74.7284,74.7028,74.722,33700.0
2012-06-20 14:45:00,116.91,116.94,116.9,116.9,80700.0,74.722,74.7412,74.7156,74.7156,80700.0
2012-06-20 14:50:00,116.9,116.9,116.88,116.88,5600.0,74.7156,74.7156,74.7028,74.7028,5600.0
2012-06-20 14:55:00,116.88,116.93,116.87,116.89,17700.0,74.7028,74.7348,74.6964,74.7092,17700.0
2012-06-20 15:00:00,116.89,116.9,116.89,116.89,26000.0,74.7092,74.7156,74.7092,74.7092,26000.0
2012-06-20 15:05:00,116.89,116.92,116.89,116.9,82500.0,74.7092,74.7284,74.7092,74.7156,82500.0
2012-06-20 15:10:00,116.9,116.91,116.88,116.9,15900.0,74.7156,74.722,74.7028,74.7156,15900.0
2012-06-20 15:15:00,116.9,116.9,116.89,116.9,6000.0,74.7156,74.7156,74.7092,74.7156,6000.0
2012-06-20 15:20:00,116.89,116.93,116.89,116.92,20200.0,74.7092,74.7348,74.7092,74.7284,20200.0
2012-06-20 15:25:00,116.91,116.91,116.86,116.87,22500.0,74.722,74.722,74.69,74.6964,22500.0
2012-06-20 15:30:00,116.88,116.88,116.85,116.88,14500.0,74.7028,74.7028,74.6836,74.7028,14500.0
2012-06-20 15:35:00,116.87,116.9,116.86,116.88,10800.0,74.6964,74.7156,74.69,74.7028,10800.0
2012-06-20 15:40:00,116.88,116.89,116.84,116.84,20700.0,74.7028,74.7092,74.6773,74.6773,20700.0
2012-06-20 15:45:00,116.84,116.91,116.84,116.87,12300.0,74.6773,74.722,74.6773,74.6964,12300.0
2012-06-20 15:50:00,116.88,116.88,116.81,116.83,18900.0,74.7028,74.7028,74.6581,74.6709,18900.0
2012-06-20 15:55:00,116.83,116.84,116.77,116.78,73600.0,74.6709,74.6773,74.6325,74.6389,73600.0
2012-06-21 09:30:00,116.98,117.0,116.95,116.98,44600.0,74.7667,74.7795,74.7476,74.7667,44600.0
2012-06-21 09:35:00,116.98,117.0,116.97,117.0,10200.0,74.7667,74.7795,74.7603,74.7795,10200.0
2012-06-21 09:40:00,117.0,117.0,116.99,116.99,6200.0,74.7795,74.7795,74.7731,74.7731,6200.0
2012-06-21 09:45:00,117.0,117.0,116.99,116.99,15300.0,74.7795,74.7795,74.7731,74.7731,15300.0
2012-06-21 09:50:00,117.0,117.0,116.98,116.99,19700.0,74.7795,74.7795,74.7667,74.7731,19700.0
2012-06-21 09:55:00,116.99,117.03,116.98,117.01,36100.0,74.7731,74.7987,74.7667,74.7859,36100.0
2012-06-21 10:00:00,117.02,117.12,117.02,117.11,74900.0,74.7923,74.8562,74.7923,74.8498,74900.0
2012-06-21 10:05:00,117.11,117.11,117.09,117.11,19700.0,74.8498,74.8498,74.837,74.8498,19700.0
2012-06-21 10:10:00,117.11,117.11,117.09,117.11,53400.0,74.8498,74.8498,74.837,74.8498,53400.0
2012-06-21 10:15:00,117.11,117.12,117.1,117.11,22400.0,74.8498,74.8562,74.8434,74.8498,22400.0
2012-06-21 10:20:00,117.12,117.12,117.11,117.12,36700.0,74.8562,74.8562,74.8498,74.8562,36700.0
2012-06-21 10:25:00,117.12,117.15,117.11,117.12,51800.0,74.8562,74.8754,74.8498,74.8562,51800.0
2012-06-21 10:30:00,117.12,117.15,117.12,117.14,45100.0,74.8562,74.8754,74.8562,74.869,45100.0
2012-06-21 10:35:00,117.14,117.14,117.13,117.14,4500.0,74.869,74.869,74.8626,74.869,4500.0
2012-06-21 10:40:00,117.14,117.14,117.13,117.14,8800.0,74.869,74.869,74.8626,74.869,8800.0
2012-06-21 10:45:00,117.14,117.16,117.13,117.15,10200.0,74.869,74.8818,74.8626,74.8754,10200.0
2012-06-21 10:50:00,117.15,117.15,117.14,117.14,5700.0,74.8754,74.8754,74.869,74.869,5700.0
2012-06-21 10:55:00,117.15,117.15,117.14,117.14,10000.0,74.8754,74.8754,74.869,74.869,10000.0
2012-06-21 11:00:00,117.15,117.18,117.14,117.18,21500.0,74.8754,74.8946,74.869,74.8946,21500.0
2012-06-21 11:05:00,117.18,117.19,117.16,117.18,24400.0,74.8946,74.901,74.8818,74.8946,24400.0
2012-06-21 11:10:00,117.16,117.18,117.16,117.18,19600.0,74.8818,74.8946,74.8818,74.8946,19600.0
2012-06-21 11:15:00,117.18,117.23,117.17,117.22,32000.0,74.8946,74.9265,74.8882,74.9201,32000.0
2012-06-21 11:20:00,117.22,117.22,117.21,117.22,14300.0,74.9201,74.9201,74.9137,74.9201,14300.0
2012-06-21 11:25:00,117.22,117.22,117.2,117.21,12200.0,74.9201,74.9201,74.9073,74.9137,12200.0
2012-06-21 11:30:00,117.2,117.21,117.19,117.2,11600.0,74.9073,74.9137,74.901,74.9073,11600.0
2012-06-21 11:35:00,117.2,117.21,117.19,117.2,10200.0,74.9073,74.9137,74.901,74.9073,10200.0
2012-06-21 11:40:00,117.2,117.23,117.18,117.2,22500.0,74.9073,74.9265,74.8946,74.9073,22500.0
2012-06-21 11:45:00,117.2,117.22,117.18,117.19,18600.0,74.9073,74.9201,74.8946,74.901,18600.0
2012-06-21 11:50:00,117.18,117.19,117.18,117.19,9100.0,74.8946,74.901,74.8946,74.901,9100.0
2012-06-21 11:55:00,117.19,117.19,117.15,117.18,26700.0,74.901,74.901,74.8754,74.8946,26700.0
2012-06-21 12:00:00,117.18,117.19,117.16,117.19,6400.0,74.8946,74.901,74.8818,74.901,6400.0
2012-06-21 12:05:00,117.19,117.2,117.17,117.19,5000.0,74.901,74.9073,74.8882,74.901,5000.0
2012-06-21 12:10:00,117.19,117.21,117.19,117.19,9400.0,74.901,74.9137,74.901,74.901,9400.0
2012-06-21 12:15:00,117.19,117.2,117.19,117.19,10300.0,74.901,74.9073,74.901,74.901,10300.0
2012-06-21 12:20:00,117.18,117.2,117.18,117.19,7500.0,74.8946,74.9073,74.8946,74.901,7500.0
2012-06-21 12:25:00,117.19,117.25,117.19,117.24,17400.0,74.901,74.9393,74.901,74.9329,17400.0
2012-06-21 12:30:00,117.24,117.24,117.21,117.21,11700.0,74.9329,74.9329,74.9137,74.9137,11700.0
2012-06-21 12:35:00,117.21,117.22,117.18,117.18,14100.0,74.9137,74.9201,74.8946,74.8946,14100.0
2012-06-21 12:40:00,117.19,117.2,117.18,117.2,20200.0,74.901,74.9073,74.8946,74.9073,20200.0
2012-06-21 12:45:00,117.2,117.2,117.16,117.16,27400.0,74.9073,74.9073,74.8818,74.8818,27400.0
2012-06-21 12:50:00,117.17,117.17,117.16,117.17,3500.0,74.8882,74.8882,74.8818,74.8882,3500.0
2012-06-21 12:55:00,117.17,117.19,117.16,117.19,5700.0,74.8882,74.901,74.8818,74.901,5700.0
2012-06-21 13:00:00,117.19,117.2,117.13,117.14,26600.0,74.901,74.9073,74.8626,74.869,26600.0
2012-06-21 13:05:00,117.13,117.14,117.11,117.12,13400.0,74.8626,74.869,74.8498,74.8562,13400.0
2012-06-21 13:10:00,117.11,117.2,117.11,117.18,28700.0,74.8498,74.9073,74.8498,74.8946,28700.0
2012-06-21 13:15:00,117.2,117.22,117.18,117.19,33200.0,74.9073,74.9201,74.8946,74.901,33200.0
2012-06-21 13:20:00,117.19,117.25,117.19,117.25,44900.0,74.901,74.9393,74.901,74.9393,44900.0
2012-06-21 13:25:00,117.27,117.27,117.24,117.25,12900.0,74.9521,74.9521,74.9329,74.9393,12900.0
2012-06-21 13:30:00,117.25,117.26,117.21,117.23,13200.0,74.9393,74.9457,74.9137,74.9265,13200.0
2012-06-21 13:35:00,117.23,117.24,117.21,117.22,11300.0,74.9265,74.9329,74.9137,74.9201,11300.0
2012-06-21 13:40:00,117.21,117.25,117.21,117.22,11600.0,74.9137,74.9393,74.9137,74.9201,11600.0
2012-06-21 13:45:00,117.22,117.22,117.18,117.18,18000.0,74.9201,74.9201,74.8946,74.8946,18000.0
2012-06-21 13:50:00,117.18,117.19,117.18,117.18,9800.0,74.8946,74.901,74.8946,74.8946,9800.0
2012-06-21 13:55:00,117.19,117.21,117.18,117.19,7700.0,74.901,74.9137,74.8946,74.901,7700.0
2012-06-21 14:00:00,117.2,117.22,117.19,117.22,4200.0,74.9073,74.9201,74.901,74.9201,4200.0
2012-06-21 14:05:00,117.22,117.24,117.22,117.24,13000.0,74.9201,74.9329,74.9201,74.9329,13000.0
2012-06-21 14:10:00,117.23,117.26,117.23,117.24,12500.0,74.9265,74.9457,74.9265,74.9329,12500.0
2012-06-21 14:15:00,117.25,117.25,117.22,117.22,20200.0,74.9393,74.9393,74.9201,74.9201,20200.0
2012-06-21 14:20:00,117.22,117.24,117.22,117.23,7000.0,74.9201,74.9329,74.9201,74.9265,7000.0
2012-06-21 14:25:00,117.24,117.25,117.18,117.18,17800.0,74.9329,74.9393,74.8946,74.8946,17800.0
2012-06-21 14:30:00,117.19,117.2,117.15,117.2,7900.0,74.901,74.9073,74.8754,74.9073,7900.0
2012-06-21 14:35:00,117.18,117.21,117.18,117.21,7900.0,74.8946,74.9137,74.8946,74.9137,7900.0
2012-06-21 14:40:00,117.2,117.2,117.16,117.17,15200.0,74.9073,74.9073,74.8818,74.8882,15200.0
2012-06-21 14:45:00,117.16,117.16,117.14,117.15,26600.0,74.8818,74.8818,74.869,74.8754,26600.0
2012-06-21 14:50:00,117.14,117.14,117.08,117.1,17000.0,74.869,74.869,74.8306,74.8434,17000.0
2012-06-21 14:55:00,117.09,117.11,117.07,117.08,47900.0,74.837,74.8498,74.8243,74.8306,47900.0
2012-06-21 15:00:00,117.1,117.1,117.08,117.1,6600.0,74.8434,74.8434,74.8306,74.8434,6600.0
2012-06-21 15:05:00,117.1,117.1,117.08,117.1,8700.0,74.8434,74.8434,74.8306,74.8434,8700.0
2012-06-21 15:10:00,117.09,117.11,117.09,117.1,10000.0,74.837,74.8498,74.837,74.8434,10000.0
2012-06-21 15:15:00,117.11,117.13,117.09,117.12,19300.0,74.8498,74.8626,74.837,74.8562,19300.0
2012-06-21 15:20:00,117.11,117.15,117.11,117.14,16800.0,74.8498,74.8754,74.8498,74.869,16800.0
2012-06-21 15:25:00,117.14,117.14,117.13,117.14,10700.0,74.869,74.869,74.8626,74.869,10700.0
2012-06-21 15:30:00,117.13,117.14,117.13,117.14,25700.0,74.8626,74.869,74.8626,74.869,25700.0
2012-06-21 15:35:00,117.13,117.15,117.13,117.14,31200.0,74.8626,74.8754,74.8626,74.869,31200.0
2012-06-21 15:40:00,117.14,117.15,117.11,117.12,29200.0,74.869,74.8754,74.8498,74.8562,29200.0
2012-06-21 15:45:00,117.12,117.12,117.06,117.07,35800.0,74.8562,74.8562,74.8179,74.8243,35800.0
2012-06-21 15:50:00,117.06,117.07,117.04,117.04,32300.0,74.8179,74.8243,74.8051,74.8051,32300.0
2012-06-21 15:55:00,117.05,117.05,116.92,116.95,84800.0,74.8115,74.8115,74.7284,74.7476,84800.0
2012-06-22 09:30:00,116.94,117.12,116.94,117.05,34500.0,74.7412,74.8562,74.7412,74.8115,34500.0
2012-06-22 09:35:00,117.07,117.09,117.04,117.06,44100.0,74.8243,74.837,74.8051,74.8179,44100.0
2012-06-22 09:40:00,117.05,117.06,117.03,117.03,9200.0,74.8115,74.8179,74.7987,74.7987,9200.0
2012-06-22 09:45:00,117.02,117.04,116.98,117.01,11500.0,74.7923,74.8051,74.7667,74.7859,11500.0
2012-06-22 09:50:00,116.98,117.05,116.98,117.05,4100.0,74.7667,74.8115,74.7667,74.8115,4100.0
2012-06-22 09:55:00,117.03,117.05,117.02,117.04,4100.0,74.7987,74.8115,74.7923,74.8051,4100.0
2012-06-22 10:00:00,117.03,117.05,116.99,117.05,5500.0,74.7987,74.8115,74.7731,74.8115,5500.0
2012-06-22 10:05:00,117.05,117.06,117.03,117.05,4800.0,74.8115,74.8179,74.7987,74.8115,4800.0
2012-06-22 10:10:00,117.03,117.05,117.02,117.05,5200.0,74.7987,74.8115,74.7923,74.8115,5200.0
2012-06-22 10:15:00,117.04,117.05,117.03,117.05,4800.0,74.8051,74.8115,74.7987,74.8115,4800.0
2012-06-22 10:20:00,117.04,117.06,117.04,117.05,8800.0,74.8051,74.8179,74.8051,74.8115,8800.0
2012-06-22 10:25:00,117.06,117.1,117.05,117.09,15300.0,74.8179,74.8434,74.8115,74.837,15300.0
2012-06-22 10:30:00,117.08,117.09,117.08,117.09,3100.0,74.8306,74.837,74.8306,74.837,3100.0
2012-06-22 10:35:00,117.09,117.1,117.08,117.09,13900.0,74.837,74.8434,74.8306,74.837,13900.0
2012-06-22 10:40:00,117.09,117.09,117.08,117.09,8600.0,74.837,74.837,74.8306,74.837,8600.0
2012-06-22 10:45:00,117.08,117.09,117.07,117.08,5000.0,74.8306,74.837,74.8243,74.8306,5000.0
2012-06-22 10:50:00,117.08,117.09,117.06,117.07,10200.0,74.8306,74.837,74.8179,74.8243,10200.0
2012-06-22 10:55:00,117.07,117.08,117.05,117.06,7000.0,74.8243,74.8306,74.8115,74.8179,7000.0
2012-06-22 11:00:00,117.06,117.08,117.06,117.06,17700.0,74.8179,74.8306,74.8179,74.8179,17700.0
2012-06-22 11:05:00,117.06,117.08,117.06,117.08,12300.0,74.8179,74.8306,74.8179,74.8306,12300.0
2012-06-22 11:10:00,117.07,117.07,116.99,116.99,20000.0,74.8243,74.8243,74.7731,74.7731,20000.0
2012-06-22 11:15:00,117.0,117.03,117.0,117.02,11700.0,74.7795,74.7987,74.7795,74.7923,11700.0
2012-06-22 11:20:00,117.01,117.02,116.99,117.02,24100.0,74.7859,74.7923,74.7731,74.7923,24100.0
2012-06-22 11:25:00,117.03,117.07,117.01,117.07,8900.0,74.7987,74.8243,74.7859,74.8243,8900.0
2012-06-22 11:30:00,117.05,117.07,116.98,117.01,242300.0,74.8115,74.8243,74.7667,74.7859,242300.0
2012-06-22 11:35:00,117.02,117.02,116.99,117.01,17800.0,74.7923,74.7923,74.7731,74.7859,17800.0
2012-06-22 11:40:00,117.0,117.02,116.99,117.02,13100.0,74.7795,74.7923,74.7731,74.7923,13100.0
2012-06-22 11:45:00,117.02,117.02,116.99,117.02,15500.0,74.7923,74.7923,74.7731,74.7923,15500.0
2012-06-22 11:50:00,117.02,117.02,116.99,117.0,13700.0,74.7923,74.7923,74.7731,74.7795,13700.0
2012-06-22 11:55:00,117.0,117.02,116.99,116.99,6900.0,74.7795,74.7923,74.7731,74.7731,6900.0
2012-06-22 12:00:00,116.99,117.0,116.95,116.95,11000.0,74.7731,74.7795,74.7476,74.7476,11000.0
2012-06-22 12:05:00,116.94,116.97,116.94,116.94,8200.0,74.7412,74.7603,74.7412,74.7412,8200.0
2012-06-22 12:10:00,116.95,116.96,116.93,116.95,15400.0,74.7476,74.7539,74.7348,74.7476,15400.0
2012-06-22 12:15:00,116.94,116.97,116.93,116.97,12100.0,74.7412,74.7603,74.7348,74.7603,12100.0
2012-06-22 12:20:00,116.94,116.96,116.93,116.95,7000.0,74.7412,74.7539,74.7348,74.7476,7000.0
2012-06-22 12:25:00,116.95,116.96,116.93,116.95,14700.0,74.7476,74.7539,74.7348,74.7476,14700.0
2012-06-22 12:30:00,116.93,116.95,116.93,116.93,7600.0,74.7348,74.7476,74.7348,74.7348,7600.0
2012-06-22 12:35:00,116.94,116.95,116.94,116.95,10700.0,74.7412,74.7476,74.7412,74.7476,10700.0
2012-06-22 12:40:00,116.95,116.96,116.94,116.95,7700.0,74.7476,74.7539,74.7412,74.7476,7700.0
2012-06-22 12:45:00,116.94,116.95,116.93,116.95,6000.0,74.7412,74.7476,74.7348,74.7476,6000.0
2012-06-22 12:50:00,116.94,116.95,116.93,116.94,21900.0,74.7412,74.7476,74.7348,74.7412,21900.0
2012-06-22 12:55:00,116.94,116.95,116.92,116.94,18400.0,74.7412,74.7476,74.7284,74.7412,18400.0
2012-06-22 13:00:00,116.95,116.95,116.93,116.93,4500.0,74.7476,74.7476,74.7348,74.7348,4500.0
2012-06-22 13:05:00,116.93,116.93,116.92,116.93,1500.0,74.7348,74.7348,74.7284,74.7348,1500.0
2012-06-22 13:10:00,116.92,116.95,116.92,116.94,12700.0,74.7284,74.7476,74.7284,74.7412,12700.0
2012-06-22 13:15:00,116.94,116.95,116.92,116.95,6700.0,74.7412,74.7476,74.7284,74.7476,6700.0
2012-06-22 13:20:00,116.95,116.95,116.93,116.94,2300.0,74.7476,74.7476,74.7348,74.7412,2300.0
2012-06-22 13:25:00,116.94,116.94,116.93,116.93,3600.0,74.7412,74.7412,74.7348,74.7348,3600.0
2012-06-22 13:30:00,116.93,116.94,116.93,116.94,1000.0,74.7348,74.7412,74.7348,74.7412,1000.0
2012-06-22 13:35:00,116.92,116.95,116.92,116.95,3100.0,74.7284,74.7476,74.7284,74.7476,3100.0
2012-06-22 13:40:00,116.95,116.95,116.93,116.95,2400.0,74.7476,74.7476,74.7348,74.7476,2400.0
2012-06-22 13:45:00,116.94,116.95,116.94,116.94,1300.0,74.7412,74.7476,74.7412,74.7412,1300.0
2012-06-22 13:50:00,116.94,116.95,116.94,116.94,1700.0,74.7412,74.7476,74.7412,74.7412,1700.0
2012-06-22 13:55:00,116.95,116.95,116.94,116.94,2300.0,74.7476,74.7476,74.7412,74.7412,2300.0
2012-06-22 14:00:00,116.95,116.96,116.94,116.96,9900.0,74.7476,74.7539,74.7412,74.7539,9900.0
2012-06-22 14:05:00,116.96,116.96,116.94,116.96,5000.0,74.7539,74.7539,74.7412,74.7539,5000.0
2012-06-22 14:10:00,116.94,116.97,116.94,116.95,9700.0,74.7412,74.7603,74.7412,74.7476,9700.0
2012-06-22 14:15:00,116.96,116.96,116.93,116.94,8900.0,74.7539,74.7539,74.7348,74.7412,8900.0
2012-06-22 14:20:00,116.94,116.94,116.93,116.94,4200.0,74.7412,74.7412,74.7348,74.7412,4200.0
2012-06-22 14:25:00,116.93,116.94,116.93,116.93,6100.0,74.7348,74.7412,74.7348,74.7348,6100.0
2012-06-22 14:30:00,116.93,116.94,116.9,116.92,10200.0,74.7348,74.7412,74.7156,74.7284,10200.0
2012-06-22 14:35:00,116.91,116.92,116.88,116.89,9200.0,74.722,74.7284,74.7028,74.7092,9200.0
2012-06-22 14:40:00,116.91,116.94,116.91,116.93,2100.0,74.722,74.7412,74.722,74.7348,2100.0
2012-06-22 14:45:00,116.93,116.94,116.91,116.93,9100.0,74.7348,74.7412,74.722,74.7348,9100.0
2012-06-22 14:50:00,116.9,116.93,116.9,116.91,8100.0,74.7156,74.7348,74.7156,74.722,8100.0
2012-06-22 14:55:00,116.92,116.93,116.91,116.92,6700.0,74.7284,74.7348,74.722,74.7284,6700.0
2012-06-22 15:00:00,116.91,116.94,116.91,116.93,6800.0,74.722,74.7412,74.722,74.7348,6800.0
2012-06-22 15:05:00,116.94,116.94,116.91,116.92,5400.0,74.7412,74.7412,74.722,74.7284,5400.0
2012-06-22 15:10:00,116.92,116.92,116.9,116.91,8700.0,74.7284,74.7284,74.7156,74.722,8700.0
2012-06-22 15:15:00,116.9,116.92,116.89,116.92,21700.0,74.7156,74.7284,74.7092,74.7284,21700.0
2012-06-22 15:20:00,116.91,116.92,116.89,116.92,6700.0,74.722,74.7284,74.7092,74.7284,6700.0
2012-06-22 15:25:00,116.93,116.95,116.92,116.95,8200.0,74.7348,74.7476,74.7284,74.7476,8200.0
2012-06-22 15:30:00,116.94,116.94,116.9,116.93,5600.0,74.7412,74.7412,74.7156,74.7348,5600.0
2012-06-22 15:35:00,116.95,116.95,116.9,116.92,6500.0,74.7476,74.7476,74.7156,74.7284,6500.0
2012-06-22 15:40:00,116.92,116.94,116.9,116.91,7200.0,74.7284,74.7412,74.7156,74.722,7200.0
2012-06-22 15:45:00,116.9,116.92,116.88,116.9,13300.0,74.7156,74.7284,74.7028,74.7156,13300.0
2012-06-22 15:50:00,116.89,116.9,116.84,116.85,53800.0,74.7092,74.7156,74.6773,74.6836,53800.0
2012-06-22 15:55:00,116.86,116.89,116.8,116.84,110700.0,74.69,74.7092,74.6517,74.6773,110700.0
2012-06-25 09:30:00,117.12,117.2,117.05,117.09,26000.0,74.8562,74.9073,74.8115,74.837,26000.0
2012-06-25 09:35:00,117.09,117.09,117.01,117.04,51200.0,74.837,74.837,74.7859,74.8051,51200.0
2012-06-25 09:40:00,117.06,117.09,116.99,117.04,56900.0,74.8179,74.837,74.7731,74.8051,56900.0
2012-06-25 09:45:00,117.03,117.03,116.98,116.99,6400.0,74.7987,74.7987,74.7667,74.7731,6400.0
2012-06-25 09:50:00,116.99,117.0,116.97,117.0,16100.0,74.7731,74.7795,74.7603,74.7795,16100.0
2012-06-25 09:55:00,116.99,117.07,116.97,116.97,27200.0,74.7731,74.8243,74.7603,74.7603,27200.0
2012-06-25 10:00:00,116.97,117.01,116.96,117.01,17000.0,74.7603,74.7859,74.7539,74.7859,17000.0
2012-06-25 10:05:00,117.0,117.05,116.99,117.05,7300.0,74.7795,74.8115,74.7731,74.8115,7300.0
2012-06-25 10:10:00,117.06,117.13,117.06,117.09,14700.0,74.8179,74.8626,74.8179,74.837,14700.0
2012-06-25 10:15:00,117.09,117.11,117.08,117.09,10000.0,74.837,74.8498,74.8306,74.837,10000.0
2012-06-25 10:20:00,117.08,117.09,117.06,117.07,17900.0,74.8306,74.837,74.8179,74.8243,17900.0
2012-06-25 10:25:00,117.07,117.15,117.06,117.15,21800.0,74.8243,74.8754,74.8179,74.8754,21800.0
2012-06-25 10:30:00,117.13,117.15,117.09,117.12,18800.0,74.8626,74.8754,74.837,74.8562,18800.0
2012-06-25 10:35:00,117.13,117.16,117.1,117.13,10200.0,74.8626,74.8818,74.8434,74.8626,10200.0
2012-06-25 10:40:00,117.14,117.16,117.12,117.12,9200.0,74.869,74.8818,74.8562,74.8562,9200.0
2012-06-25 10:45:00,117.14,117.14,117.11,117.14,4200.0,74.869,74.869,74.8498,74.869,4200.0
2012-06-25 10:50:00,117.12,117.17,117.12,117.14,12600.0,74.8562,74.8882,74.8562,74.869,12600.0
2012-06-25 10:55:00,117.15,117.15,117.14,117.15,3000.0,74.8754,74.8754,74.869,74.8754,3000.0
2012-06-25 11:00:00,117.15,117.18,117.14,117.17,10800.0,74.8754,74.8946,74.869,74.8882,10800.0
2012-06-25 11:05:00,117.18,117.2,117.16,117.2,12300.0,74.8946,74.9073,74.8818,74.9073,12300.0
2012-06-25 11:10:00,117.19,117.2,117.19,117.2,7800.0,74.901,74.9073,74.901,74.9073,7800.0
2012-06-25 11:15:00,117.2,117.2,117.19,117.2,3800.0,74.9073,74.9073,74.901,74.9073,3800.0
2012-06-25 11:20:00,117.2,117.2,117.18,117.2,6800.0,74.9073,74.9073,74.8946,74.9073,6800.0
2012-06-25 11:25:00,117.2,117.2,117.18,117.19,22000.0,74.9073,74.9073,74.8946,74.901,22000.0
2012-06-25 11:30:00,117.2,117.24,117.19,117.23,90200.0,74.9073,74.9329,74.901,74.9265,90200.0
2012-06-25 11:35:00,117.24,117.24,117.21,117.23,28500.0,74.9329,74.9329,74.9137,74.9265,28500.0
2012-06-25 11:40:00,117.23,117.23,117.22,117.23,48400.0,74.9265,74.9265,74.9201,74.9265,48400.0
2012-06-25 11:45:00,117.23,117.23,117.22,117.23,12200.0,74.9265,74.9265,74.9201,74.9265,12200.0
2012-06-25 11:50:00,117.23,117.26,117.23,117.26,15800.0,74.9265,74.9457,74.9265,74.9457,15800.0
2012-06-25 11:55:00,117.26,117.29,117.25,117.28,16100.0,74.9457,74.9649,74.9393,74.9585,16100.0
2012-06-25 12:00:00,117.28,117.28,117.27,117.28,5500.0,74.9585,74.9585,74.9521,74.9585,5500.0
2012-06-25 12:05:00,117.28,117.28,117.26,117.27,37900.0,74.9585,74.9585,74.9457,74.9521,37900.0
2012-06-25 12:10:00,117.27,117.27,117.27,117.27,5600.0,74.9521,74.9521,74.9521,74.9521,5600.0
2012-06-25 12:15:00,117.27,117.27,117.23,117.24,12100.0,74.9521,74.9521,74.9265,74.9329,12100.0
2012-06-25 12:20:00,117.26,117.26,117.24,117.25,1900.0,74.9457,74.9457,74.9329,74.9393,1900.0
2012-06-25 12:25:00,117.26,117.26,117.24,117.26,2900.0,74.9457,74.9457,74.9329,74.9457,2900.0
2012-06-25 12:30:00,117.24,117.27,117.24,117.26,2200.0,74.9329,74.9521,74.9329,74.9457,2200.0
2012-06-25 12:35:00,117.27,117.27,117.25,117.26,14900.0,74.9521,74.9521,74.9393,74.9457,14900.0
2012-06-25 12:40:00,117.27,117.27,117.21,117.21,9200.0,74.9521,74.9521,74.9137,74.9137,9200.0
2012-06-25 12:45:00,117.21,117.23,117.21,117.22,7100.0,74.9137,74.9265,74.9137,74.9201,7100.0
2012-06-25 12:50:00,117.22,117.24,117.2,117.22,20100.0,74.9201,74.9329,74.9073,74.9201,20100.0
2012-06-25 12:55:00,117.22,117.22,117.19,117.19,6000.0,74.9201,74.9201,74.901,74.901,6000.0
2012-06-25 13:00:00,117.2,117.2,117.19,117.2,5200.0,74.9073,74.9073,74.901,74.9073,5200.0
2012-06-25 13:05:00,117.19,117.2,117.15,117.15,10200.0,74.901,74.9073,74.8754,74.8754,10200.0
2012-06-25 13:10:00,117.16,117.2,117.16,117.17,7600.0,74.8818,74.9073,74.8818,74.8882,7600.0
2012-06-25 13:15:00,117.18,117.18,117.17,117.18,7000.0,74.8946,74.8946,74.8882,74.8946,7000.0
2012-06-25 13:20:00,117.16,117.19,117.14,117.17,10500.0,74.8818,74.901,74.869,74.8882,10500.0
2012-06-25 13:25:00,117.18,117.18,117.1,117.11,10700.0,74.8946,74.8946,74.8434,74.8498,10700.0
2012-06-25 13:30:00,117.14,117.14,117.11,117.11,9900.0,74.869,74.869,74.8498,74.8498,9900.0
2012-06-25 13:35:00,117.11,117.13,117.1,117.12,8000.0,74.8498,74.8626,74.8434,74.8562,8000.0
2012-06-25 13:40:00,117.12,117.12,117.07,117.09,16000.0,74.8562,74.8562,74.8243,74.837,16000.0
2012-06-25 13:45:00,117.12,117.12,117.07,117.09,5800.0,74.8562,74.8562,74.8243,74.837,5800.0
2012-06-25 13:50:00,117.08,117.09,117.07,117.08,7700.0,74.8306,74.837,74.8243,74.8306,7700.0
2012-06-25 13:55:00,117.07,117.09,117.07,117.07,7100.0,74.8243,74.837,74.8243,74.8243,7100.0
2012-06-25 14:00:00,117.07,117.08,117.06,117.07,6200.0,74.8243,74.8306,74.8179,74.8243,6200.0
2012-06-25 14:05:00,117.06,117.08,117.05,117.07,13900.0,74.8179,74.8306,74.8115,74.8243,13900.0
2012-06-25 14:10:00,117.07,117.19,117.07,117.17,17900.0,74.8243,74.901,74.8243,74.8882,17900.0
2012-06-25 14:15:00,117.18,117.2,117.16,117.17,28000.0,74.8946,74.9073,74.8818,74.8882,28000.0
2012-06-25 14:20:00,117.17,117.18,117.15,117.16,29400.0,74.8882,74.8946,74.8754,74.8818,29400.0
2012-06-25 14:25:00,117.16,117.17,117.09,117.17,19000.0,74.8818,74.8882,74.837,74.8882,19000.0
2012-06-25 14:30:00,117.17,117.19,117.16,117.18,24600.0,74.8882,74.901,74.8818,74.8946,24600.0
2012-06-25 14:35:00,117.17,117.22,117.17,117.2,28600.0,74.8882,74.9201,74.8882,74.9073,28600.0
2012-06-25 14:40:00,117.2,117.25,117.19,117.25,24900.0,74.9073,74.9393,74.901,74.9393,24900.0
2012-06-25 14:45:00,117.25,117.26,117.21,117.24,37100.0,74.9393,74.9457,74.9137,74.9329,37100.0
2012-06-25 14:50:00,117.24,117.27,117.23,117.26,24900.0,74.9329,74.9521,74.9265,74.9457,24900.0
2012-06-25 14:55:00,117.26,117.3,117.25,117.3,23200.0,74.9457,74.9713,74.9393,74.9713,23200.0
2012-06-25 15:00:00,117.3,117.3,117.27,117.29,23800.0,74.9713,74.9713,74.9521,74.9649,23800.0
2012-06-25 15:05:00,117.28,117.3,117.27,117.3,22600.0,74.9585,74.9713,74.9521,74.9713,22600.0
2012-06-25 15:10:00,117.3,117.31,117.29,117.3,22400.0,74.9713,74.9776,74.9649,74.9713,22400.0
2012-06-25 15:15:00,117.3,117.3,117.29,117.3,26200.0,74.9713,74.9713,74.9649,74.9713,26200.0
2012-06-25 15:20:00,117.3,117.3,117.29,117.29,15400.0,74.9713,74.9713,74.9649,74.9649,15400.0
2012-06-25 15:25:00,117.3,117.34,117.28,117.3,109200.0,74.9713,74.9968,74.9585,74.9713,109200.0
2012-06-25 15:30:00,117.3,117.3,117.29,117.29,24300.0,74.9713,74.9713,74.9649,74.9649,24300.0
2012-06-25 15:35:00,117.29,117.3,117.27,117.29,20400.0,74.9649,74.9713,74.9521,74.9649,20400.0
2012-06-25 15:40:00,117.28,117.3,117.28,117.29,25500.0,74.9585,74.9713,74.9585,74.9649,25500.0
2012-06-25 15:45:00,117.3,117.32,117.28,117.29,68600.0,74.9713,74.984,74.9585,74.9649,68600.0
2012-06-25 15:50:00,117.3,117.33,117.28,117.33,39200.0,74.9713,74.9904,74.9585,74.9904,39200.0
2012-06-25 15:55:00,117.32,117.33,117.2,117.2,77700.0,74.984,74.9904,74.9073,74.9073,77700.0
2012-06-26 09:30:00,117.09,117.11,117.06,117.1,21300.0,74.837,74.8498,74.8179,74.8434,21300.0
2012-06-26 09:35:00,117.08,117.13,117.04,117.04,95600.0,74.8306,74.8626,74.8051,74.8051,95600.0
2012-06-26 09:40:00,117.04,117.07,117.02,117.04,8200.0,74.8051,74.8243,74.7923,74.8051,8200.0
2012-06-26 09:45:00,117.04,117.08,117.04,117.05,11000.0,74.8051,74.8306,74.8051,74.8115,11000.0
2012-06-26 09:50:00,117.05,117.1,117.04,117.04,15100.0,74.8115,74.8434,74.8051,74.8051,15100.0
2012-06-26 09:55:00,117.04,117.07,117.04,117.05,9800.0,74.8051,74.8243,74.8051,74.8115,9800.0
2012-06-26 10:00:00,117.06,117.1,117.04,117.05,6600.0,74.8179,74.8434,74.8051,74.8115,6600.0
2012-06-26 10:05:00,117.05,117.14,117.05,117.12,10900.0,74.8115,74.869,74.8115,74.8562,10900.0
2012-06-26 10:10:00,117.12,117.13,117.09,117.11,21100.0,74.8562,74.8626,74.837,74.8498,21100.0
2012-06-26 10:15:00,117.1,117.15,117.09,117.11,5300.0,74.8434,74.8754,74.837,74.8498,5300.0
2012-06-26 10:20:00,117.11,117.18,117.11,117.18,18600.0,74.8498,74.8946,74.8498,74.8946,18600.0
2012-06-26 10:25:00,117.17,117.23,117.15,117.22,30900.0,74.8882,74.9265,74.8754,74.9201,30900.0
2012-06-26 10:30:00,117.22,117.27,117.22,117.24,9500.0,74.9201,74.9521,74.9201,74.9329,9500.0
2012-06-26 10:35:00,117.25,117.29,117.25,117.26,39100.0,74.9393,74.9649,74.9393,74.9457,39100.0
2012-06-26 10:40:00,117.27,117.28,117.2,117.22,45600.0,74.9521,74.9585,74.9073,74.9201,45600.0
2012-06-26 10:45:00,117.24,117.28,117.22,117.26,9400.0,74.9329,74.9585,74.9201,74.9457,9400.0
2012-06-26 10:50:00,117.27,117.27,117.23,117.26,19200.0,74.9521,74.9521,74.9265,74.9457,19200.0
2012-06-26 10:55:00,117.26,117.27,117.25,117.26,13400.0,74.9457,74.9521,74.9393,74.9457,13400.0
2012-06-26 11:00:00,117.26,117.29,117.21,117.28,6800.0,74.9457,74.9649,74.9137,74.9585,6800.0
2012-06-26 11:05:00,117.29,117.3,117.28,117.29,21500.0,74.9649,74.9713,74.9585,74.9649,21500.0
2012-06-26 11:10:00,117.29,117.3,117.26,117.29,19300.0,74.9649,74.9713,74.9457,74.9649,19300.0
2012-06-26 11:15:00,117.28,117.29,117.27,117.27,17300.0,74.9585,74.9649,74.9521,74.9521,17300.0
2012-06-26 11:20:00,117.28,117.29,117.28,117.28,7200.0,74.9585,74.9649,74.9585,74.9585,7200.0
2012-06-26 11:25:00,117.29,117.29,117.28,117.29,5800.0,74.9649,74.9649,74.9585,74.9649,5800.0
2012-06-26 11:30:00,117.28,117.34,117.28,117.34,7500.0,74.9585,74.9968,74.9585,74.9968,7500.0
2012-06-26 11:35:00,117.34,117.36,117.33,117.36,15700.0,74.9968,75.0096,74.9904,75.0096,15700.0
2012-06-26 11:40:00,117.34,117.39,117.34,117.35,6300.0,74.9968,75.0288,74.9968,75.0032,6300.0
2012-06-26 11:45:00,117.36,117.36,117.35,117.35,5500.0,75.0096,75.0096,75.0032,75.0032,5500.0
2012-06-26 11:50:00,117.35,117.36,117.31,117.32,13000.0,75.0032,75.0096,74.9776,74.984,13000.0
2012-06-26 11:55:00,117.34,117.36,117.32,117.36,24500.0,74.9968,75.0096,74.984,75.0096,24500.0
2012-06-26 12:00:00,117.34,117.36,117.34,117.36,9900.0,74.9968,75.0096,74.9968,75.0096,9900.0
2012-06-26 12:05:00,117.36,117.36,117.33,117.34,12600.0,75.0096,75.0096,74.9904,74.9968,12600.0
2012-06-26 12:10:00,117.34,117.34,117.3,117.31,18300.0,74.9968,74.9968,74.9713,74.9776,18300.0
2012-06-26 12:15:00,117.31,117.31,117.23,117.25,15000.0,74.9776,74.9776,74.9265,74.9393,15000.0
2012-06-26 12:20:00,117.23,117.25,117.22,117.23,7900.0,74.9265,74.9393,74.9201,74.9265,7900.0
2012-06-26 12:25:00,117.23,117.31,117.23,117.29,31100.0,74.9265,74.9776,74.9265,74.9649,31100.0
2012-06-26 12:30:00,117.29,117.3,117.22,117.24,9200.0,74.9649,74.9713,74.9201,74.9329,9200.0
2012-06-26 12:35:00,117.23,117.28,117.23,117.28,9000.0,74.9265,74.9585,74.9265,74.9585,9000.0
2012-06-26 12:40:00,117.27,117.31,117.26,117.3,22700.0,74.9521,74.9776,74.9457,74.9713,22700.0
2012-06-26 12:45:00,117.29,117.31,117.27,117.3,10800.0,74.9649,74.9776,74.9521,74.9713,10800.0
2012-06-26 12:50:00,117.31,117.35,117.29,117.35,9300.0,74.9776,75.0032,74.9649,75.0032,9300.0
2012-06-26 12:55:00,117.35,117.35,117.34,117.35,7100.0,75.0032,75.0032,74.9968,75.0032,7100.0
2012-06-26 13:00:00,117.34,117.39,117.34,117.39,8200.0,74.9968,75.0288,74.9968,75.0288,8200.0
2012-06-26 13:05:00,117.39,117.41,117.38,117.38,11300.0,75.0288,75.0416,75.0224,75.0224,11300.0
2012-06-26 13:10:00,117.39,117.39,117.33,117.38,12100.0,75.0288,75.0288,74.9904,75.0224,12100.0
2012-06-26 13:15:00,117.37,117.39,117.37,117.37,6300.0,75.016,75.0288,75.016,75.016,6300.0
2012-06-26 13:20:00,117.38,117.4,117.37,117.4,12000.0,75.0224,75.0352,75.016,75.0352,12000.0
2012-06-26 13:25:00,117.39,117.4,117.38,117.39,17700.0,75.0288,75.0352,75.0224,75.0288,17700.0
2012-06-26 13:30:00,117.39,117.42,117.38,117.41,23400.0,75.0288,75.048,75.0224,75.0416,23400.0
2012-06-26 13:35:00,117.4,117.4,117.37,117.37,10800.0,75.0352,75.0352,75.016,75.016,10800.0
2012-06-26 13:40:00,117.37,117.4,117.36,117.4,11100.0,75.016,75.0352,75.0096,75.0352,11100.0
2012-06-26 13:45:00,117.39,117.42,117.37,117.38,12600.0,75.0288,75.048,75.016,75.0224,12600.0
2012-06-26 13:50:00,117.37,117.39,117.37,117.37,17600.0,75.016,75.0288,75.016,75.016,17600.0
2012-06-26 13:55:00,117.37,117.4,117.37,117.39,10700.0,75.016,75.0352,75.016,75.0288,10700.0
2012-06-26 14:00:00,117.39,117.39,117.32,117.35,25100.0,75.0288,75.0288,74.984,75.0032,25100.0
2012-06-26 14:05:00,117.35,117.35,117.3,117.3,10000.0,75.0032,75.0032,74.9713,74.9713,10000.0
2012-06-26 14:10:00,117.32,117.33,117.3,117.3,19200.0,74.984,74.9904,74.9713,74.9713,19200.0
2012-06-26 14:15:00,117.32,117.32,117.3,117.32,8100.0,74.984,74.984,74.9713,74.984,8100.0
2012-06-26 14:20:00,117.31,117.32,117.27,117.27,7300.0,74.9776,74.984,74.9521,74.9521,7300.0
2012-06-26 14:25:00,117.27,117.28,117.26,117.26,17900.0,74.9521,74.9585,74.9457,74.9457,17900.0
2012-06-26 14:30:00,117.26,117.3,117.26,117.3,12000.0,74.9457,74.9713,74.9457,74.9713,12000.0
2012-06-26 14:35:00,117.28,117.32,117.28,117.3,15300.0,74.9585,74.984,74.9585,74.9713,15300.0
2012-06-26 14:40:00,117.3,117.33,117.3,117.32,11400.0,74.9713,74.9904,74.9713,74.984,11400.0
2012-06-26 14:45:00,117.33,117.33,117.31,117.32,27800.0,74.9904,74.9904,74.9776,74.984,27800.0
2012-06-26 14:50:00,117.32,117.35,117.32,117.34,22500.0,74.984,75.0032,74.984,74.9968,22500.0
2012-06-26 14:55:00,117.35,117.35,117.3,117.32,23600.0,75.0032,75.0032,74.9713,74.984,23600.0
2012-06-26 15:00:00,117.32,117.32,117.25,117.25,18900.0,74.984,74.984,74.9393,74.9393,18900.0
2012-06-26 15:05:00,117.25,117.26,117.2,117.2,18900.0,74.9393,74.9457,74.9073,74.9073,18900.0
2012-06-26 15:10:00,117.2,117.24,117.2,117.24,14900.0,74.9073,74.9329,74.9073,74.9329,14900.0
2012-06-26 15:15:00,117.23,117.26,117.23,117.25,23200.0,74.9265,74.9457,74.9265,74.9393,23200.0
2012-06-26 15:20:00,117.25,117.27,117.25,117.26,35500.0,74.9393,74.9521,74.9393,74.9457,35500.0
2012-06-26 15:25:00,117.27,117.29,117.26,117.27,28200.0,74.9521,74.9649,74.9457,74.9521,28200.0
2012-06-26 15:30:00,117.28,117.34,117.27,117.34,31300.0,74.9585,74.9968,74.9521,74.9968,31300.0
2012-06-26 15:35:00,117.34,117.34,117.32,117.33,40500.0,74.9968,74.9968,74.984,74.9904,40500.0
2012-06-26 15:40:00,117.34,117.35,117.33,117.35,38600.0,74.9968,75.0032,74.9904,75.0032,38600.0
2012-06-26 15:45:00,117.34,117.35,117.33,117.35,44100.0,74.9968,75.0032,74.9904,75.0032,44100.0
2012-06-26 15:50:00,117.35,117.35,117.28,117.29,47900.0,75.0032,75.0032,74.9585,74.9649,47900.0
2012-06-26 15:55:00,117.3,117.3,117.23,117.27,72500.0,74.9713,74.9713,74.9265,74.9521,72500.0
2012-06-27 09:30:00,117.49,117.5,117.32,117.47,32000.0,75.0927,75.0991,74.984,75.0799,32000.0
2012-06-27 09:35:00,117.47,117.47,117.42,117.43,24600.0,75.0799,75.0799,75.048,75.0543,24600.0
2012-06-27 09:40:00,117.43,117.46,117.39,117.39,29700.0,75.0543,75.0735,75.0288,75.0288,29700.0
2012-06-27 09:45:00,117.39,117.46,117.38,117.44,21500.0,75.0288,75.0735,75.0224,75.0607,21500.0
2012-06-27 09:50:00,117.45,117.46,117.44,117.45,10500.0,75.0671,75.0735,75.0607,75.0671,10500.0
2012-06-27 09:55:00,117.45,117.45,117.39,117.43,11300.0,75.0671,75.0671,75.0288,75.0543,11300.0
2012-06-27 10:00:00,117.4,117.43,117.37,117.39,10600.0,75.0352,75.0543,75.016,75.0288,10600.0
2012-06-27 10:05:00,117.4,117.4,117.36,117.38,8300.0,75.0352,75.0352,75.0096,75.0224,8300.0
2012-06-27 10:10:00,117.38,117.4,117.35,117.38,33000.0,75.0224,75.0352,75.0032,75.0224,33000.0
2012-06-27 10:15:00,117.37,117.42,117.35,117.41,8900.0,75.016,75.048,75.0032,75.0416,8900.0
2012-06-27 10:20:00,117.41,117.44,117.39,117.43,12400.0,75.0416,75.0607,75.0288,75.0543,12400.0
2012-06-27 10:25:00,117.41,117.43,117.38,117.41,20600.0,75.0416,75.0543,75.0224,75.0416,20600.0
2012-06-27 10:30:00,117.38,117.42,117.38,117.42,5400.0,75.0224,75.048,75.0224,75.048,5400.0
2012-06-27 10:35:00,117.41,117.42,117.41,117.42,11700.0,75.0416,75.048,75.0416,75.048,11700.0
2012-06-27 10:40:00,117.41,117.45,117.41,117.45,21900.0,75.0416,75.0671,75.0416,75.0671,21900.0
2012-06-27 10:45:00,117.44,117.45,117.43,117.44,200000.0,75.0607,75.0671,75.0543,75.0607,200000.0
2012-06-27 10:50:00,117.44,117.44,117.43,117.44,11400.0,75.0607,75.0607,75.0543,75.0607,11400.0
2012-06-27 10:55:00,117.43,117.44,117.4,117.43,10700.0,75.0543,75.0607,75.0352,75.0543,10700.0
2012-06-27 11:00:00,117.41,117.43,117.4,117.43,26000.0,75.0416,75.0543,75.0352,75.0543,26000.0
2012-06-27 11:05:00,117.42,117.43,117.41,117.42,12800.0,75.048,75.0543,75.0416,75.048,12800.0
2012-06-27 11:10:00,117.41,117.42,117.4,117.42,9900.0,75.0416,75.048,75.0352,75.048,9900.0
2012-06-27 11:15:00,117.42,117.44,117.39,117.4,21300.0,75.048,75.0607,75.0288,75.0352,21300.0
2012-06-27 11:20:00,117.39,117.41,117.37,117.37,12900.0,75.0288,75.0416,75.016,75.016,12900.0
2012-06-27 11:25:00,117.36,117.42,117.34,117.39,60900.0,75.0096,75.048,74.9968,75.0288,60900.0
2012-06-27 11:30:00,117.39,117.4,117.37,117.38,19800.0,75.0288,75.0352,75.016,75.0224,19800.0
2012-06-27 11:35:00,117.38,117.38,117.36,117.36,18600.0,75.0224,75.0224,75.0096,75.0096,18600.0
2012-06-27 11:40:00,117.36,117.36,117.33,117.34,13900.0,75.0096,75.0096,74.9904,74.9968,13900.0
2012-06-27 11:45:00,117.34,117.34,117.33,117.33,18300.0,74.9968,74.9968,74.9904,74.9904,18300.0
2012-06-27 11:50:00,117.33,117.36,117.32,117.36,18100.0,74.9904,75.0096,74.984,75.0096,18100.0
2012-06-27 11:55:00,117.36,117.4,117.35,117.4,12800.0,75.0096,75.0352,75.0032,75.0352,12800.0
2012-06-27 12:00:00,117.4,117.4,117.38,117.39,16300.0,75.0352,75.0352,75.0224,75.0288,16300.0
2012-06-27 12:05:00,117.39,117.39,117.37,117.37,27200.0,75.0288,75.0288,75.016,75.016,27200.0
2012-06-27 12:10:00,117.38,117.41,117.37,117.41,12500.0,75.0224,75.0416,75.016,75.0416,12500.0
2012-06-27 12:15:00,117.39,117.41,117.37,117.4,15400.0,75.0288,75.0416,75.016,75.0352,15400.0
2012-06-27 12:20:00,117.4,117.41,117.39,117.41,9500.0,75.0352,75.0416,75.0288,75.0416,9500.0
2012-06-27 12:25:00,117.41,117.41,117.4,117.41,11200.0,75.0416,75.0416,75.0352,75.0416,11200.0
2012-06-27 12:30:00,117.41,117.42,117.41,117.42,9500.0,75.0416,75.048,75.0416,75.048,9500.0
2012-06-27 12:35:00,117.42,117.42,117.39,117.42,14500.0,75.048,75.048,75.0288,75.048,14500.0
2012-06-27 12:40:00,117.42,117.44,117.41,117.44,8800.0,75.048,75.0607,75.0416,75.0607,8800.0
2012-06-27 12:45:00,117.44,117.44,117.42,117.42,9100.0,75.0607,75.0607,75.048,75.048,9100.0
2012-06-27 12:50:00,117.42,117.44,117.42,117.44,14400.0,75.048,75.0607,75.048,75.0607,14400.0
2012-06-27 12:55:00,117.44,117.44,117.41,117.44,213400.0,75.0607,75.0607,75.0416,75.0607,213400.0
2012-06-27 13:00:00,117.44,117.44,117.35,117.36,16500.0,75.0607,75.0607,75.0032,75.0096,16500.0
2012-06-27 13:05:00,117.36,117.36,117.33,117.35,11600.0,75.0096,75.0096,74.9904,75.0032,11600.0
2012-06-27 13:10:00,117.35,117.4,117.35,117.4,12200.0,75.0032,75.0352,75.0032,75.0352,12200.0
2012-06-27 13:15:00,117.4,117.44,117.39,117.44,27800.0,75.0352,75.0607,75.0288,75.0607,27800.0
2012-06-27 13:20:00,117.44,117.45,117.41,117.43,14200.0,75.0607,75.0671,75.0416,75.0543,14200.0
2012-06-27 13:25:00,117.43,117.46,117.42,117.45,11000.0,75.0543,75.0735,75.048,75.0671,11000.0
2012-06-27 13:30:00,117.45,117.46,117.44,117.46,6700.0,75.0671,75.0735,75.0607,75.0735,6700.0
2012-06-27 13:35:00,117.46,117.51,117.44,117.5,27000.0,75.0735,75.1055,75.0607,75.0991,27000.0
2012-06-27 13:40:00,117.51,117.52,117.5,117.52,2000.0,75.1055,75.1119,75.0991,75.1119,2000.0
2012-06-27 13:45:00,117.52,117.53,117.51,117.53,8000.0,75.1119,75.1183,75.1055,75.1183,8000.0
2012-06-27 13:50:00,117.52,117.55,117.52,117.55,10200.0,75.1119,75.131,75.1119,75.131,10200.0
2012-06-27 13:55:00,117.55,117.55,117.52,117.53,8600.0,75.131,75.131,75.1119,75.1183,8600.0
2012-06-27 14:00:00,117.53,117.55,117.52,117.55,8300.0,75.1183,75.131,75.1119,75.131,8300.0
2012-06-27 14:05:00,117.52,117.55,117.52,117.54,12100.0,75.1119,75.131,75.1119,75.1247,12100.0
2012-06-27 14:10:00,117.54,117.54,117.52,117.54,3700.0,75.1247,75.1247,75.1119,75.1247,3700.0
2012-06-27 14:15:00,117.53,117.56,117.53,117.55,5100.0,75.1183,75.1374,75.1183,75.131,5100.0
2012-06-27 14:20:00,117.53,117.55,117.53,117.55,5600.0,75.1183,75.131,75.1183,75.131,5600.0
2012-06-27 14:25:00,117.55,117.57,117.53,117.57,8100.0,75.131,75.1438,75.1183,75.1438,8100.0
2012-06-27 14:30:00,117.56,117.57,117.54,117.55,5000.0,75.1374,75.1438,75.1247,75.131,5000.0
2012-06-27 14:35:00,117.55,117.58,117.55,117.57,5400.0,75.131,75.1502,75.131,75.1438,5400.0
2012-06-27 14:40:00,117.57,117.58,117.56,117.58,10600.0,75.1438,75.1502,75.1374,75.1502,10600.0
2012-06-27 14:45:00,117.59,117.6,117.55,117.57,17400.0,75.1566,75.163,75.131,75.1438,17400.0
2012-06-27 14:50:00,117.57,117.61,117.56,117.6,22300.0,75.1438,75.1694,75.1374,75.163,22300.0
2012-06-27 14:55:00,117.6,117.6,117.59,117.6,18200.0,75.163,75.163,75.1566,75.163,18200.0
2012-06-27 15:00:00,117.59,117.6,117.58,117.6,29100.0,75.1566,75.163,75.1502,75.163,29100.0
2012-06-27 15:05:00,117.6,117.6,117.56,117.58,23400.0,75.163,75.163,75.1374,75.1502,23400.0
2012-06-27 15:10:00,117.58,117.6,117.55,117.58,34000.0,75.1502,75.163,75.131,75.1502,34000.0
2012-06-27 15:15:00,117.56,117.58,117.55,117.56,26700.0,75.1374,75.1502,75.131,75.1374,26700.0
2012-06-27 15:20:00,117.56,117.56,117.53,117.55,225700.0,75.1374,75.1374,75.1183,75.131,225700.0
2012-06-27 15:25:00,117.55,117.55,117.47,117.5,29900.0,75.131,75.131,75.0799,75.0991,29900.0
2012-06-27 15:30:00,117.5,117.5,117.46,117.47,55600.0,75.0991,75.0991,75.0735,75.0799,55600.0
2012-06-27 15:35:00,117.47,117.48,117.44,117.47,40800.0,75.0799,75.0863,75.0607,75.0799,40800.0
2012-06-27 15:40:00,117.47,117.5,117.46,117.5,30300.0,75.0799,75.0991,75.0735,75.0991,30300.0
2012-06-27 15:45:00,117.49,117.51,117.48,117.51,48000.0,75.0927,75.1055,75.0863,75.1055,48000.0
2012-06-27 15:50:00,117.51,117.51,117.48,117.49,45700.0,75.1055,75.1055,75.0863,75.0927,45700.0
2012-06-27 15:55:00,117.48,117.48,117.41,117.43,83700.0,75.0863,75.0863,75.0416,75.0543,83700.0
2012-06-28 09:30:00,117.68,117.71,117.62,117.7,23600.0,75.2141,75.2333,75.1758,75.2269,23600.0
2012-06-28 09:35:00,117.7,117.71,117.68,117.71,87700.0,75.2269,75.2333,75.2141,75.2333,87700.0
2012-06-28 09:40:00,117.71,117.71,117.69,117.7,7000.0,75.2333,75.2333,75.2205,75.2269,7000.0
2012-06-28 09:45:00,117.7,117.7,117.68,117.69,4100.0,75.2269,75.2269,75.2141,75.2205,4100.0
2012-06-28 09:50:00,117.7,117.7,117.69,117.7,2500.0,75.2269,75.2269,75.2205,75.2269,2500.0
2012-06-28 09:55:00,117.69,117.7,117.69,117.7,12900.0,75.2205,75.2269,75.2205,75.2269,12900.0
2012-06-28 10:00:00,117.71,117.71,117.7,117.7,15100.0,75.2333,75.2333,75.2269,75.2269,15100.0
2012-06-28 10:05:00,117.71,117.75,117.68,117.7,29800.0,75.2333,75.2589,75.2141,75.2269,29800.0
2012-06-28 10:10:00,117.72,117.79,117.7,117.75,45200.0,75.2397,75.2844,75.2269,75.2589,45200.0
2012-06-28 10:15:00,117.75,117.76,117.74,117.74,3400.0,75.2589,75.2653,75.2525,75.2525,3400.0
2012-06-28 10:20:00,117.75,117.75,117.68,117.69,13200.0,75.2589,75.2589,75.2141,75.2205,13200.0
2012-06-28 10:25:00,117.72,117.73,117.68,117.72,12000.0,75.2397,75.2461,75.2141,75.2397,12000.0
2012-06-28 10:30:00,117.73,117.73,117.7,117.7,110200.0,75.2461,75.2461,75.2269,75.2269,110200.0
2012-06-28 10:35:00,117.71,117.76,117.71,117.75,21500.0,75.2333,75.2653,75.2333,75.2589,21500.0
2012-06-28 10:40:00,117.73,117.75,117.71,117.72,6100.0,75.2461,75.2589,75.2333,75.2397,6100.0
2012-06-28 10:45:00,117.7,117.72,117.7,117.7,13900.0,75.2269,75.2397,75.2269,75.2269,13900.0
2012-06-28 10:50:00,117.7,117.71,117.66,117.67,4400.0,75.2269,75.2333,75.2013,75.2077,4400.0
2012-06-28 10:55:00,117.67,117.67,117.64,117.66,4400.0,75.2077,75.2077,75.1886,75.2013,4400.0
2012-06-28 11:00:00,117.66,117.69,117.64,117.68,11300.0,75.2013,75.2205,75.1886,75.2141,11300.0
2012-06-28 11:05:00,117.68,117.68,117.66,117.66,2000.0,75.2141,75.2141,75.2013,75.2013,2000.0
2012-06-28 11:10:00,117.66,117.72,117.66,117.71,17700.0,75.2013,75.2397,75.2013,75.2333,17700.0
2012-06-28 11:15:00,117.71,117.71,117.7,117.71,15800.0,75.2333,75.2333,75.2269,75.2333,15800.0
2012-06-28 11:20:00,117.72,117.76,117.72,117.74,7300.0,75.2397,75.2653,75.2397,75.2525,7300.0
2012-06-28 11:25:00,117.75,117.75,117.72,117.72,12800.0,75.2589,75.2589,75.2397,75.2397,12800.0
2012-06-28 11:30:00,117.73,117.75,117.73,117.75,9400.0,75.2461,75.2589,75.2461,75.2589,9400.0
2012-06-28 11:35:00,117.75,117.75,117.74,117.75,8400.0,75.2589,75.2589,75.2525,75.2589,8400.0
2012-06-28 11:40:00,117.75,117.75,117.74,117.74,21800.0,75.2589,75.2589,75.2525,75.2525,21800.0
2012-06-28 11:45:00,117.75,117.75,117.74,117.75,16100.0,75.2589,75.2589,75.2525,75.2589,16100.0
2012-06-28 11:50:00,117.75,117.76,117.74,117.74,13400.0,75.2589,75.2653,75.2525,75.2525,13400.0
2012-06-28 11:55:00,117.74,117.77,117.74,117.76,8900.0,75.2525,75.2717,75.2525,75.2653,8900.0
2012-06-28 12:00:00,117.74,117.75,117.72,117.75,5600.0,75.2525,75.2589,75.2397,75.2589,5600.0
2012-06-28 12:05:00,117.72,117.76,117.72,117.76,18600.0,75.2397,75.2653,75.2397,75.2653,18600.0
2012-06-28 12:10:00,117.75,117.76,117.73,117.73,16000.0,75.2589,75.2653,75.2461,75.2461,16000.0
2012-06-28 12:15:00,117.76,117.76,117.7,117.72,17400.0,75.2653,75.2653,75.2269,75.2397,17400.0
2012-06-28 12:20:00,117.7,117.72,117.7,117.72,4100.0,75.2269,75.2397,75.2269,75.2397,4100.0
2012-06-28 12:25:00,117.7,117.72,117.7,117.72,7500.0,75.2269,75.2397,75.2269,75.2397,7500.0
2012-06-28 12:30:00,117.7,117.74,117.7,117.73,43300.0,75.2269,75.2525,75.2269,75.2461,43300.0
2012-06-28 12:35:00,117.73,117.75,117.72,117.74,11000.0,75.2461,75.2589,75.2397,75.2525,11000.0
2012-06-28 12:40:00,117.75,117.77,117.75,117.76,12800.0,75.2589,75.2717,75.2589,75.2653,12800.0
2012-06-28 12:45:00,117.75,117.78,117.75,117.75,15700.0,75.2589,75.278,75.2589,75.2589,15700.0
2012-06-28 12:50:00,117.76,117.76,117.74,117.75,5500.0,75.2653,75.2653,75.2525,75.2589,5500.0
2012-06-28 12:55:00,117.75,117.76,117.73,117.73,41500.0,75.2589,75.2653,75.2461,75.2461,41500.0
2012-06-28 13:00:00,117.73,117.77,117.68,117.7,84600.0,75.2461,75.2717,75.2141,75.2269,84600.0
2012-06-28 13:05:00,117.72,117.74,117.67,117.68,15900.0,75.2397,75.2525,75.2077,75.2141,15900.0
2012-06-28 13:10:00,117.68,117.79,117.68,117.79,8900.0,75.2141,75.2844,75.2141,75.2844,8900.0
2012-06-28 13:15:00,117.79,117.82,117.77,117.77,11600.0,75.2844,75.3036,75.2717,75.2717,11600.0
2012-06-28 13:20:00,117.77,117.81,117.76,117.81,8100.0,75.2717,75.2972,75.2653,75.2972,8100.0
2012-06-28 13:25:00,117.81,117.82,117.8,117.82,20400.0,75.2972,75.3036,75.2908,75.3036,20400.0
2012-06-28 13:30:00,117.81,117.85,117.8,117.85,22200.0,75.2972,75.3228,75.2908,75.3228,22200.0
2012-06-28 13:35:00,117.83,117.86,117.83,117.86,11500.0,75.31,75.3292,75.31,75.3292,11500.0
2012-06-28 13:40:00,117.85,117.86,117.83,117.86,8100.0,75.3228,75.3292,75.31,75.3292,8100.0
2012-06-28 13:45:00,117.86,117.86,117.81,117.85,225200.0,75.3292,75.3292,75.2972,75.3228,225200.0
2012-06-28 13:50:00,117.83,117.85,117.83,117.84,7500.0,75.31,75.3228,75.31,75.3164,7500.0
2012-06-28 13:55:00,117.84,117.85,117.82,117.84,9300.0,75.3164,75.3228,75.3036,75.3164,9300.0
2012-06-28 14:00:00,117.82,117.85,117.82,117.85,44000.0,75.3036,75.3228,75.3036,75.3228,44000.0
2012-06-28 14:05:00,117.85,117.85,117.84,117.85,40000.0,75.3228,75.3228,75.3164,75.3228,40000.0
2012-06-28 14:10:00,117.84,117.85,117.83,117.84,22200.0,75.3164,75.3228,75.31,75.3164,22200.0
2012-06-28 14:15:00,117.84,117.84,117.83,117.84,18200.0,75.3164,75.3164,75.31,75.3164,18200.0
2012-06-28 14:20:00,117.84,117.84,117.83,117.84,12600.0,75.3164,75.3164,75.31,75.3164,12600.0
2012-06-28 14:25:00,117.84,117.84,117.83,117.84,11900.0,75.3164,75.3164,75.31,75.3164,11900.0
2012-06-28 14:30:00,117.84,117.85,117.81,117.81,11700.0,75.3164,75.3228,75.2972,75.2972,11700.0
2012-06-28 14:35:00,117.83,117.83,117.78,117.78,21500.0,75.31,75.31,75.278,75.278,21500.0
2012-06-28 14:40:00,117.78,117.79,117.76,117.76,11600.0,75.278,75.2844,75.2653,75.2653,11600.0
2012-06-28 14:45:00,117.76,117.77,117.75,117.75,12200.0,75.2653,75.2717,75.2589,75.2589,12200.0
2012-06-28 14:50:00,117.77,117.77,117.75,117.75,12000.0,75.2717,75.2717,75.2589,75.2589,12000.0
2012-06-28 14:55:00,117.76,117.77,117.75,117.76,43400.0,75.2653,75.2717,75.2589,75.2653,43400.0
2012-06-28 15:00:00,117.75,117.79,117.75,117.75,79600.0,75.2589,75.2844,75.2589,75.2589,79600.0
2012-06-28 15:05:00,117.75,117.77,117.73,117.73,79000.0,75.2589,75.2717,75.2461,75.2461,79000.0
2012-06-28 15:10:00,117.73,117.76,117.7,117.76,58200.0,75.2461,75.2653,75.2269,75.2653,58200.0
2012-06-28 15:15:00,117.75,117.77,117.75,117.76,98700.0,75.2589,75.2717,75.2589,75.2653,98700.0
2012-06-28 15:20:00,117.76,117.77,117.75,117.77,63300.0,75.2653,75.2717,75.2589,75.2717,63300.0
2012-06-28 15:25:00,117.77,117.78,117.75,117.76,24500.0,75.2717,75.278,75.2589,75.2653,24500.0
2012-06-28 15:30:00,117.76,117.77,117.71,117.72,92900.0,75.2653,75.2717,75.2333,75.2397,92900.0
2012-06-28 15:35:00,117.71,117.73,117.69,117.69,58700.0,75.2333,75.2461,75.2205,75.2205,58700.0
2012-06-28 15:40:00,117.69,117.7,117.67,117.68,34300.0,75.2205,75.2269,75.2077,75.2141,34300.0
2012-06-28 15:45:00,117.67,117.72,117.67,117.71,55700.0,75.2077,75.2397,75.2077,75.2333,55700.0
2012-06-28 15:50:00,117.7,117.71,117.67,117.67,54500.0,75.2269,75.2333,75.2077,75.2077,54500.0
2012-06-28 15:55:00,117.67,117.67,117.61,117.62,68700.0,75.2077,75.2077,75.1694,75.1758,68700.0
2012-06-29 09:30:00,117.49,117.55,117.4,117.5,26700.0,75.0927,75.131,75.0352,75.0991,26700.0
2012-06-29 09:35:00,117.51,117.63,117.51,117.6,40800.0,75.1055,75.1822,75.1055,75.163,40800.0
2012-06-29 09:40:00,117.59,117.59,117.52,117.55,3700.0,75.1566,75.1566,75.1119,75.131,3700.0
2012-06-29 09:45:00,117.53,117.55,117.53,117.55,9000.0,75.1183,75.131,75.1183,75.131,9000.0
2012-06-29 09:50:00,117.54,117.58,117.52,117.57,25000.0,75.1247,75.1502,75.1119,75.1438,25000.0
2012-06-29 09:55:00,117.58,117.59,117.52,117.53,10100.0,75.1502,75.1566,75.1119,75.1183,10100.0
2012-06-29 10:00:00,117.53,117.56,117.53,117.55,9300.0,75.1183,75.1374,75.1183,75.131,9300.0
2012-06-29 10:05:00,117.56,117.59,117.55,117.59,11300.0,75.1374,75.1566,75.131,75.1566,11300.0
2012-06-29 10:10:00,117.59,117.6,117.58,117.58,16700.0,75.1566,75.163,75.1502,75.1502,16700.0
2012-06-29 10:15:00,117.58,117.6,117.57,117.6,21300.0,75.1502,75.163,75.1438,75.163,21300.0
2012-06-29 10:20:00,117.6,117.62,117.58,117.61,24400.0,75.163,75.1758,75.1502,75.1694,24400.0
2012-06-29 10:25:00,117.63,117.67,117.62,117.66,40000.0,75.1822,75.2077,75.1758,75.2013,40000.0
2012-06-29 10:30:00,117.66,117.71,117.66,117.71,14500.0,75.2013,75.2333,75.2013,75.2333,14500.0
2012-06-29 10:35:00,117.7,117.71,117.69,117.71,14000.0,75.2269,75.2333,75.2205,75.2333,14000.0
2012-06-29 10:40:00,117.7,117.71,117.67,117.68,24100.0,75.2269,75.2333,75.2077,75.2141,24100.0
2012-06-29 10:45:00,117.67,117.71,117.64,117.71,29800.0,75.2077,75.2333,75.1886,75.2333,29800.0
2012-06-29 10:50:00,117.71,117.71,117.64,117.7,16200.0,75.2333,75.2333,75.1886,75.2269,16200.0
2012-06-29 10:55:00,117.68,117.71,117.67,117.71,10100.0,75.2141,75.2333,75.2077,75.2333,10100.0
2012-06-29 11:00:00,117.71,117.74,117.7,117.73,13700.0,75.2333,75.2525,75.2269,75.2461,13700.0
2012-06-29 11:05:00,117.74,117.74,117.72,117.74,9700.0,75.2525,75.2525,75.2397,75.2525,9700.0
2012-06-29 11:10:00,117.73,117.73,117.66,117.69,66500.0,75.2461,75.2461,75.2013,75.2205,66500.0
2012-06-29 11:15:00,117.7,117.72,117.67,117.68,18300.0,75.2269,75.2397,75.2077,75.2141,18300.0
2012-06-29 11:20:00,117.7,117.72,117.69,117.71,47900.0,75.2269,75.2397,75.2205,75.2333,47900.0
2012-06-29 11:25:00,117.7,117.75,117.7,117.75,12100.0,75.2269,75.2589,75.2269,75.2589,12100.0
2012-06-29 11:30:00,117.72,117.76,117.72,117.74,19400.0,75.2397,75.2653,75.2397,75.2525,19400.0
2012-06-29 11:35:00,117.76,117.76,117.71,117.73,5100.0,75.2653,75.2653,75.2333,75.2461,5100.0
2012-06-29 11:40:00,117.73,117.73,117.68,117.72,3700.0,75.2461,75.2461,75.2141,75.2397,3700.0
2012-06-29 11:45:00,117.7,117.74,117.7,117.71,7000.0,75.2269,75.2525,75.2269,75.2333,7000.0
2012-06-29 11:50:00,117.72,117.73,117.71,117.72,3400.0,75.2397,75.2461,75.2333,75.2397,3400.0
2012-06-29 11:55:00,117.72,117.74,117.71,117.73,31600.0,75.2397,75.2525,75.2333,75.2461,31600.0
2012-06-29 12:00:00,117.74,117.74,117.68,117.7,30000.0,75.2525,75.2525,75.2141,75.2269,30000.0
2012-06-29 12:05:00,117.68,117.7,117.68,117.7,2200.0,75.2141,75.2269,75.2141,75.2269,2200.0
2012-06-29 12:10:00,117.69,117.69,117.63,117.64,16400.0,75.2205,75.2205,75.1822,75.1886,16400.0
2012-06-29 12:15:00,117.65,117.66,117.64,117.66,4300.0,75.195,75.2013,75.1886,75.2013,4300.0
2012-06-29 12:20:00,117.66,117.67,117.62,117.64,16700.0,75.2013,75.2077,75.1758,75.1886,16700.0
2012-06-29 12:25:00,117.65,117.65,117.62,117.65,11500.0,75.195,75.195,75.1758,75.195,11500.0
2012-06-29 12:30:00,117.64,117.68,117.63,117.66,26000.0,75.1886,75.2141,75.1822,75.2013,26000.0
2012-06-29 12:35:00,117.66,117.66,117.63,117.64,5700.0,75.2013,75.2013,75.1822,75.1886,5700.0
2012-06-29 12:40:00,117.63,117.63,117.61,117.61,3800.0,75.1822,75.1822,75.1694,75.1694,3800.0
2012-06-29 12:45:00,117.62,117.63,117.6,117.61,8100.0,75.1758,75.1822,75.163,75.1694,8100.0
2012-06-29 12:50:00,117.61,117.61,117.6,117.6,3800.0,75.1694,75.1694,75.163,75.163,3800.0
2012-06-29 12:55:00,117.61,117.62,117.6,117.6,5400.0,75.1694,75.1758,75.163,75.163,5400.0
2012-06-29 13:00:00,117.61,117.61,117.59,117.59,3900.0,75.1694,75.1694,75.1566,75.1566,3900.0
2012-06-29 13:05:00,117.59,117.59,117.57,117.59,7000.0,75.1566,75.1566,75.1438,75.1566,7000.0
2012-06-29 13:10:00,117.59,117.63,117.58,117.61,48800.0,75.1566,75.1822,75.1502,75.1694,48800.0
2012-06-29 13:15:00,117.6,117.61,117.58,117.59,6500.0,75.163,75.1694,75.1502,75.1566,6500.0
2012-06-29 13:20:00,117.6,117.6,117.59,117.6,4000.0,75.163,75.163,75.1566,75.163,4000.0
2012-06-29 13:25:00,117.59,117.6,117.59,117.59,4000.0,75.1566,75.163,75.1566,75.1566,4000.0
2012-06-29 13:30:00,117.6,117.61,117.6,117.61,23900.0,75.163,75.1694,75.163,75.1694,23900.0
2012-06-29 13:35:00,117.61,117.61,117.6,117.6,4100.0,75.1694,75.1694,75.163,75.163,4100.0
2012-06-29 13:40:00,117.61,117.64,117.6,117.63,28700.0,75.1694,75.1886,75.163,75.1822,28700.0
2012-06-29 13:45:00,117.63,117.63,117.6,117.63,60200.0,75.1822,75.1822,75.163,75.1822,60200.0
2012-06-29 13:50:00,117.64,117.66,117.64,117.66,10800.0,75.1886,75.2013,75.1886,75.2013,10800.0
2012-06-29 13:55:00,117.66,117.66,117.64,117.65,3200.0,75.2013,75.2013,75.1886,75.195,3200.0
2012-06-29 14:00:00,117.66,117.67,117.65,117.67,6000.0,75.2013,75.2077,75.195,75.2077,6000.0
2012-06-29 14:05:00,117.68,117.68,117.66,117.68,9700.0,75.2141,75.2141,75.2013,75.2141,9700.0
2012-06-29 14:10:00,117.67,117.68,117.66,117.68,8200.0,75.2077,75.2141,75.2013,75.2141,8200.0
2012-06-29 14:15:00,117.68,117.69,117.66,117.66,13200.0,75.2141,75.2205,75.2013,75.2013,13200.0
2012-06-29 14:20:00,117.68,117.68,117.66,117.66,13100.0,75.2141,75.2141,75.2013,75.2013,13100.0
2012-06-29 14:25:00,117.67,117.69,117.66,117.67,3900.0,75.2077,75.2205,75.2013,75.2077,3900.0
2012-06-29 14:30:00,117.69,117.72,117.68,117.72,22400.0,75.2205,75.2397,75.2141,75.2397,22400.0
2012-06-29 14:35:00,117.7,117.74,117.7,117.72,32400.0,75.2269,75.2525,75.2269,75.2397,32400.0
2012-06-29 14:40:00,117.73,117.75,117.72,117.74,33100.0,75.2461,75.2589,75.2397,75.2525,33100.0
2012-06-29 14:45:00,117.75,117.81,117.73,117.77,52000.0,75.2589,75.2972,75.2461,75.2717,52000.0
2012-06-29 14:50:00,117.78,117.8,117.74,117.74,32200.0,75.278,75.2908,75.2525,75.2525,32200.0
2012-06-29 14:55:00,117.74,117.76,117.72,117.73,25100.0,75.2525,75.2653,75.2397,75.2461,25100.0
2012-06-29 15:00:00,117.71,117.73,117.68,117.69,266000.0,75.2333,75.2461,75.2141,75.2205,266000.0
2012-06-29 15:05:00,117.69,117.71,117.63,117.63,24800.0,75.2205,75.2333,75.1822,75.1822,24800.0
2012-06-29 15:10:00,117.64,117.64,117.6,117.62,31600.0,75.1886,75.1886,75.163,75.1758,31600.0
2012-06-29 15:15:00,117.6,117.65,117.6,117.65,38800.0,75.163,75.195,75.163,75.195,38800.0
2012-06-29 15:20:00,117.65,117.65,117.6,117.62,27700.0,75.195,75.195,75.163,75.1758,27700.0
2012-06-29 15:25:00,117.6,117.63,117.59,117.6,31900.0,75.163,75.1822,75.1566,75.163,31900.0
2012-06-29 15:30:00,117.62,117.68,117.61,117.65,75400.0,75.1758,75.2141,75.1694,75.195,75400.0
2012-06-29 15:35:00,117.67,117.67,117.64,117.67,73900.0,75.2077,75.2077,75.1886,75.2077,73900.0
2012-06-29 15:40:00,117.67,117.67,117.6,117.63,46900.0,75.2077,75.2077,75.163,75.1822,46900.0
2012-06-29 15:45:00,117.63,117.63,117.59,117.6,180800.0,75.1822,75.1822,75.1566,75.163,180800.0
2012-06-29 15:50:00,117.62,117.63,117.59,117.6,79500.0,75.1758,75.1822,75.1566,75.163,79500.0
2012-06-29 15:55:00,117.6,117.62,117.58,117.62,146800.0,75.163,75.1758,75.1502,75.1758,146800.0
2012-07-02 09:30:00,117.58,117.75,117.49,117.55,65200.0,75.4006,75.5096,75.3428,75.3813,65200.0
2012-07-02 09:35:00,117.56,117.59,117.45,117.55,24200.0,75.3877,75.407,75.3172,75.3813,24200.0
2012-07-02 09:40:00,117.63,117.63,117.53,117.54,8400.0,75.4326,75.4326,75.3685,75.3749,8400.0
2012-07-02 09:45:00,117.54,117.57,117.51,117.54,22500.0,75.3749,75.3941,75.3557,75.3749,22500.0
2012-07-02 09:50:00,117.54,117.55,117.45,117.5,26600.0,75.3749,75.3813,75.3172,75.3493,26600.0
2012-07-02 09:55:00,117.49,117.5,117.47,117.49,6700.0,75.3428,75.3493,75.33,75.3428,6700.0
2012-07-02 10:00:00,117.5,117.63,117.49,117.57,137200.0,75.3493,75.4326,75.3428,75.3941,137200.0
2012-07-02 10:05:00,117.58,117.68,117.57,117.68,20300.0,75.4006,75.4647,75.3941,75.4647,20300.0
2012-07-02 10:10:00,117.67,117.75,117.64,117.7,17600.0,75.4583,75.5096,75.439,75.4775,17600.0
2012-07-02 10:15:00,117.7,117.73,117.68,117.72,11400.0,75.4775,75.4967,75.4647,75.4903,11400.0
2012-07-02 10:20:00,117.72,117.74,117.68,117.73,27600.0,75.4903,75.5032,75.4647,75.4967,27600.0
2012-07-02 10:25:00,117.73,117.8,117.71,117.8,79900.0,75.4967,75.5416,75.4839,75.5416,79900.0
2012-07-02 10:30:00,117.8,117.83,117.76,117.76,50200.0,75.5416,75.5609,75.516,75.516,50200.0
2012-07-02 10:35:00,117.78,117.78,117.69,117.71,13400.0,75.5288,75.5288,75.4711,75.4839,13400.0
2012-07-02 10:40:00,117.71,117.73,117.69,117.73,7800.0,75.4839,75.4967,75.4711,75.4967,7800.0
2012-07-02 10:45:00,117.72,117.72,117.67,117.68,35800.0,75.4903,75.4903,75.4583,75.4647,35800.0
2012-07-02 10:50:00,117.68,117.77,117.67,117.73,20300.0,75.4647,75.5224,75.4583,75.4967,20300.0
2012-07-02 10:55:00,117.73,117.76,117.72,117.76,8300.0,75.4967,75.516,75.4903,75.516,8300.0
2012-07-02 11:00:00,117.76,117.85,117.76,117.85,8900.0,75.516,75.5737,75.516,75.5737,8900.0
2012-07-02 11:05:00,117.85,117.88,117.83,117.88,4700.0,75.5737,75.5929,75.5609,75.5929,4700.0
2012-07-02 11:10:00,117.88,117.94,117.86,117.88,28000.0,75.5929,75.6314,75.5801,75.5929,28000.0
2012-07-02 11:15:00,117.88,117.92,117.86,117.91,10600.0,75.5929,75.6186,75.5801,75.6122,10600.0
2012-07-02 11:20:00,117.92,117.95,117.91,117.95,13400.0,75.6186,75.6378,75.6122,75.6378,13400.0
2012-07-02 11:25:00,117.95,118.0,117.95,117.98,36200.0,75.6378,75.6699,75.6378,75.6571,36200.0
2012-07-02 11:30:00,117.97,118.0,117.95,117.99,68400.0,75.6507,75.6699,75.6378,75.6635,68400.0
2012-07-02 11:35:00,117.97,118.0,117.89,117.89,38700.0,75.6507,75.6699,75.5993,75.5993,38700.0
2012-07-02 11:40:00,117.88,117.94,117.88,117.94,13200.0,75.5929,75.6314,75.5929,75.6314,13200.0
2012-07-02 11:45:00,117.94,117.97,117.93,117.94,20800.0,75.6314,75.6507,75.625,75.6314,20800.0
2012-07-02 11:50:00,117.95,117.98,117.95,117.98,8900.0,75.6378,75.6571,75.6378,75.6571,8900.0
2012-07-02 11:55:00,117.98,118.0,117.98,117.99,40400.0,75.6571,75.6699,75.6571,75.6635,40400.0
2012-07-02 12:00:00,117.99,117.99,117.91,117.94,33900.0,75.6635,75.6635,75.6122,75.6314,33900.0
2012-07-02 12:05:00,117.95,117.95,117.93,117.93,11900.0,75.6378,75.6378,75.625,75.625,11900.0
2012-07-02 12:10:00,117.95,117.95,117.91,117.91,13300.0,75.6378,75.6378,75.6122,75.6122,13300.0
2012-07-02 12:15:00,117.92,117.93,117.9,117.93,5200.0,75.6186,75.625,75.6058,75.625,5200.0
2012-07-02 12:20:00,117.93,117.93,117.9,117.92,10000.0,75.625,75.625,75.6058,75.6186,10000.0
2012-07-02 12:25:00,117.91,117.92,117.84,117.9,29600.0,75.6122,75.6186,75.5673,75.6058,29600.0
2012-07-02 12:30:00,117.9,117.9,117.82,117.82,27400.0,75.6058,75.6058,75.5545,75.5545,27400.0
2012-07-02 12:35:00,117.83,117.84,117.78,117.81,30600.0,75.5609,75.5673,75.5288,75.548,30600.0
2012-07-02 12:40:00,117.81,117.81,117.8,117.81,21800.0,75.548,75.548,75.5416,75.548,21800.0
2012-07-02 12:45:00,117.81,117.82,117.8,117.82,7400.0,75.548,75.5545,75.5416,75.5545,7400.0
2012-07-02 12:50:00,117.82,117.89,117.82,117.88,26700.0,75.5545,75.5993,75.5545,75.5929,26700.0
2012-07-02 12:55:00,117.87,117.88,117.83,117.83,4700.0,75.5865,75.5929,75.5609,75.5609,4700.0
2012-07-02 13:00:00,117.84,117.87,117.84,117.87,12100.0,75.5673,75.5865,75.5673,75.5865,12100.0
2012-07-02 13:05:00,117.87,117.91,117.87,117.89,16400.0,75.5865,75.6122,75.5865,75.5993,16400.0
2012-07-02 13:10:00,117.89,117.89,117.87,117.87,6600.0,75.5993,75.5993,75.5865,75.5865,6600.0
2012-07-02 13:15:00,117.87,117.87,117.85,117.87,11200.0,75.5865,75.5865,75.5737,75.5865,11200.0
2012-07-02 13:20:00,117.87,117.87,117.82,117.84,21300.0,75.5865,75.5865,75.5545,75.5673,21300.0
2012-07-02 13:25:00,117.83,117.84,117.76,117.76,17600.0,75.5609,75.5673,75.516,75.516,17600.0
2012-07-02 13:30:00,117.78,117.78,117.74,117.74,14000.0,75.5288,75.5288,75.5032,75.5032,14000.0
2012-07-02 13:35:00,117.74,117.75,117.73,117.74,8100.0,75.5032,75.5096,75.4967,75.5032,8100.0
2012-07-02 13:40:00,117.75,117.75,117.74,117.75,7300.0,75.5096,75.5096,75.5032,75.5096,7300.0
2012-07-02 13:45:00,117.75,117.79,117.74,117.76,29800.0,75.5096,75.5352,75.5032,75.516,29800.0
2012-07-02 13:50:00,117.75,117.78,117.75,117.76,25200.0,75.5096,75.5288,75.5096,75.516,25200.0
2012-07-02 13:55:00,117.77,117.77,117.76,117.76,8000.0,75.5224,75.5224,75.516,75.516,8000.0
2012-07-02 14:00:00,117.77,117.77,117.76,117.76,10700.0,75.5224,75.5224,75.516,75.516,10700.0
2012-07-02 14:05:00,117.75,117.76,117.75,117.75,21800.0,75.5096,75.516,75.5096,75.5096,21800.0
2012-07-02 14:10:00,117.75,117.76,117.74,117.75,12400.0,75.5096,75.516,75.5032,75.5096,12400.0
2012-07-02 14:15:00,117.75,117.75,117.72,117.72,14500.0,75.5096,75.5096,75.4903,75.4903,14500.0
2012-07-02 14:20:00,117.73,117.74,117.71,117.74,38900.0,75.4967,75.5032,75.4839,75.5032,38900.0
2012-07-02 14:25:00,117.74,117.75,117.73,117.73,15200.0,75.5032,75.5096,75.4967,75.4967,15200.0
2012-07-02 14:30:00,117.73,117.74,117.73,117.73,11200.0,75.4967,75.5032,75.4967,75.4967,11200.0
2012-07-02 14:35:00,117.73,117.74,117.72,117.73,51100.0,75.4967,75.5032,75.4903,75.4967,51100.0
2012-07-02 14:40:00,117.72,117.78,117.72,117.72,24100.0,75.4903,75.5288,75.4903,75.4903,24100.0
2012-07-02 14:45:00,117.72,117.73,117.71,117.71,10800.0,75.4903,75.4967,75.4839,75.4839,10800.0
2012-07-02 14:50:00,117.72,117.72,117.7,117.71,21700.0,75.4903,75.4903,75.4775,75.4839,21700.0
2012-07-02 14:55:00,117.71,117.71,117.68,117.69,21900.0,75.4839,75.4839,75.4647,75.4711,21900.0
2012-07-02 15:00:00,117.7,117.71,117.68,117.71,12900.0,75.4775,75.4839,75.4647,75.4839,12900.0
2012-07-02 15:05:00,117.71,117.71,117.68,117.7,12000.0,75.4839,75.4839,75.4647,75.4775,12000.0
2012-07-02 15:10:00,117.7,117.72,117.7,117.71,28700.0,75.4775,75.4903,75.4775,75.4839,28700.0
2012-07-02 15:15:00,117.72,117.72,117.7,117.7,16100.0,75.4903,75.4903,75.4775,75.4775,16100.0
2012-07-02 15:20:00,117.7,117.71,117.7,117.71,17100.0,75.4775,75.4839,75.4775,75.4839,17100.0
2012-07-02 15:25:00,117.71,117.71,117.69,117.69,18400.0,75.4839,75.4839,75.4711,75.4711,18400.0
2012-07-02 15:30:00,117.71,117.71,117.69,117.7,23100.0,75.4839,75.4839,75.4711,75.4775,23100.0
2012-07-02 15:35:00,117.7,117.7,117.67,117.7,25700.0,75.4775,75.4775,75.4583,75.4775,25700.0
2012-07-02 15:40:00,117.7,117.71,117.69,117.71,37700.0,75.4775,75.4839,75.4711,75.4839,37700.0
2012-07-02 15:45:00,117.71,117.72,117.67,117.71,54800.0,75.4839,75.4903,75.4583,75.4839,54800.0
2012-07-02 15:50:00,117.71,117.74,117.68,117.74,56100.0,75.4839,75.5032,75.4647,75.5032,56100.0
2012-07-02 15:55:00,117.75,117.84,117.74,117.83,142400.0,75.5096,75.5673,75.5032,75.5609,142400.0
2012-07-03 09:30:00,117.89,117.89,117.74,117.84,43500.0,75.5993,75.5993,75.5032,75.5673,43500.0
2012-07-03 09:35:00,117.84,117.85,117.81,117.83,38800.0,75.5673,75.5737,75.548,75.5609,38800.0
2012-07-03 09:40:00,117.83,117.9,117.83,117.9,27700.0,75.5609,75.6058,75.5609,75.6058,27700.0
2012-07-03 09:45:00,117.9,117.9,117.86,117.87,7700.0,75.6058,75.6058,75.5801,75.5865,7700.0
2012-07-03 09:50:00,117.86,117.87,117.85,117.85,49400.0,75.5801,75.5865,75.5737,75.5737,49400.0
2012-07-03 09:55:00,117.86,117.92,117.83,117.92,19700.0,75.5801,75.6186,75.5609,75.6186,19700.0
2012-07-03 10:00:00,117.91,117.91,117.84,117.86,49400.0,75.6122,75.6122,75.5673,75.5801,49400.0
2012-07-03 10:05:00,117.84,117.85,117.83,117.83,9100.0,75.5673,75.5737,75.5609,75.5609,9100.0
2012-07-03 10:10:00,117.84,117.84,117.83,117.83,15000.0,75.5673,75.5673,75.5609,75.5609,15000.0
2012-07-03 10:15:00,117.84,117.84,117.81,117.81,14800.0,75.5673,75.5673,75.548,75.548,14800.0
2012-07-03 10:20:00,117.82,117.84,117.81,117.82,3500.0,75.5545,75.5673,75.548,75.5545,3500.0
2012-07-03 10:25:00,117.81,117.84,117.81,117.83,18900.0,75.548,75.5673,75.548,75.5609,18900.0
2012-07-03 10:30:00,117.83,117.83,117.82,117.83,14500.0,75.5609,75.5609,75.5545,75.5609,14500.0
2012-07-03 10:35:00,117.83,117.93,117.82,117.9,11100.0,75.5609,75.625,75.5545,75.6058,11100.0
2012-07-03 10:40:00,117.92,117.92,117.89,117.92,9100.0,75.6186,75.6186,75.5993,75.6186,9100.0
2012-07-03 10:45:00,117.92,117.92,117.91,117.91,27700.0,75.6186,75.6186,75.6122,75.6122,27700.0
2012-07-03 10:50:00,117.92,117.92,117.88,117.88,7300.0,75.6186,75.6186,75.5929,75.5929,7300.0
2012-07-03 10:55:00,117.88,117.92,117.88,117.9,25900.0,75.5929,75.6186,75.5929,75.6058,25900.0
2012-07-03 11:00:00,117.9,117.92,117.88,117.9,12300.0,75.6058,75.6186,75.5929,75.6058,12300.0
2012-07-03 11:05:00,117.92,117.92,117.84,117.86,35400.0,75.6186,75.6186,75.5673,75.5801,35400.0
2012-07-03 11:10:00,117.86,117.88,117.84,117.86,22800.0,75.5801,75.5929,75.5673,75.5801,22800.0
2012-07-03 11:15:00,117.88,117.9,117.86,117.9,6300.0,75.5929,75.6058,75.5801,75.6058,6300.0
2012-07-03 11:20:00,117.9,117.9,117.89,117.9,6600.0,75.6058,75.6058,75.5993,75.6058,6600.0
2012-07-03 11:25:00,117.89,117.93,117.89,117.93,8500.0,75.5993,75.625,75.5993,75.625,8500.0
2012-07-03 11:30:00,117.93,117.96,117.9,117.92,15400.0,75.625,75.6442,75.6058,75.6186,15400.0
2012-07-03 11:35:00,117.94,117.96,117.88,117.9,24700.0,75.6314,75.6442,75.5929,75.6058,24700.0
2012-07-03 11:40:00,117.93,117.99,117.9,117.97,33000.0,75.625,75.6635,75.6058,75.6507,33000.0
2012-07-03 11:45:00,117.97,117.99,117.96,117.96,29100.0,75.6507,75.6635,75.6442,75.6442,29100.0
2012-07-03 11:50:00,117.96,117.98,117.96,117.97,18100.0,75.6442,75.6571,75.6442,75.6507,18100.0
2012-07-03 11:55:00,117.97,117.98,117.96,117.97,8900.0,75.6507,75.6571,75.6442,75.6507,8900.0
2012-07-03 12:00:00,117.97,117.98,117.95,117.98,15200.0,75.6507,75.6571,75.6378,75.6571,15200.0
2012-07-03 12:05:00,117.98,117.99,117.97,117.98,6400.0,75.6571,75.6635,75.6507,75.6571,6400.0
2012-07-03 12:10:00,117.98,117.99,117.94,117.97,31100.0,75.6571,75.6635,75.6314,75.6507,31100.0
2012-07-03 12:15:00,117.96,117.97,117.92,117.96,9400.0,75.6442,75.6507,75.6186,75.6442,9400.0
2012-07-03 12:20:00,117.96,117.97,117.93,117.96,10500.0,75.6442,75.6507,75.625,75.6442,10500.0
2012-07-03 12:25:00,117.96,117.96,117.93,117.95,13200.0,75.6442,75.6442,75.625,75.6378,13200.0
2012-07-03 12:30:00,117.95,117.97,117.9,117.93,8700.0,75.6378,75.6507,75.6058,75.625,8700.0
2012-07-03 12:35:00,117.9,117.94,117.9,117.93,5300.0,75.6058,75.6314,75.6058,75.625,5300.0
2012-07-03 12:40:00,117.94,117.94,117.93,117.94,8100.0,75.6314,75.6314,75.625,75.6314,8100.0
2012-07-03 12:45:00,117.93,117.95,117.93,117.95,11400.0,75.625,75.6378,75.625,75.6378,11400.0
2012-07-03 12:50:00,117.94,117.95,117.91,117.91,17700.0,75.6314,75.6378,75.6122,75.6122,17700.0
2012-07-03 12:55:00,117.92,117.93,117.87,117.9,22000.0,75.6186,75.625,75.5865,75.6058,22000.0
2012-07-05 09:30:00,117.98,118.03,117.93,117.98,38900.0,75.6571,75.6891,75.625,75.6571,38900.0
2012-07-05 09:35:00,118.0,118.0,117.94,117.97,13600.0,75.6699,75.6699,75.6314,75.6507,13600.0
2012-07-05 09:40:00,117.97,118.0,117.96,118.0,19500.0,75.6507,75.6699,75.6442,75.6699,19500.0
2012-07-05 09:45:00,117.97,118.03,117.97,118.02,9000.0,75.6507,75.6891,75.6507,75.6827,9000.0
2012-07-05 09:50:00,118.02,118.1,118.02,118.1,9000.0,75.6827,75.734,75.6827,75.734,9000.0
2012-07-05 09:55:00,118.1,118.12,118.05,118.12,31700.0,75.734,75.7468,75.702,75.7468,31700.0
2012-07-05 10:00:00,118.13,118.15,118.11,118.15,14600.0,75.7533,75.7661,75.7404,75.7661,14600.0
2012-07-05 10:05:00,118.14,118.24,118.12,118.19,115700.0,75.7597,75.8238,75.7468,75.7917,115700.0
2012-07-05 10:10:00,118.2,118.21,118.14,118.21,11600.0,75.7981,75.8046,75.7597,75.8046,11600.0
2012-07-05 10:15:00,118.19,118.22,118.17,118.19,12600.0,75.7917,75.811,75.7789,75.7917,12600.0
2012-07-05 10:20:00,118.2,118.2,118.15,118.15,11200.0,75.7981,75.7981,75.7661,75.7661,11200.0
2012-07-05 10:25:00,118.15,118.19,118.15,118.17,3300.0,75.7661,75.7917,75.7661,75.7789,3300.0
2012-07-05 10:30:00,118.16,118.19,118.13,118.16,15500.0,75.7725,75.7917,75.7533,75.7725,15500.0
2012-07-05 10:35:00,118.17,118.22,118.17,118.22,2900.0,75.7789,75.811,75.7789,75.811,2900.0
2012-07-05 10:40:00,118.22,118.23,118.2,118.22,19700.0,75.811,75.8174,75.7981,75.811,19700.0
2012-07-05 10:45:00,118.22,118.22,118.16,118.19,20100.0,75.811,75.811,75.7725,75.7917,20100.0
2012-07-05 10:50:00,118.19,118.2,118.18,118.2,4200.0,75.7917,75.7981,75.7853,75.7981,4200.0
2012-07-05 10:55:00,118.2,118.26,118.2,118.26,4800.0,75.7981,75.8366,75.7981,75.8366,4800.0
2012-07-05 11:00:00,118.25,118.27,118.21,118.27,12000.0,75.8302,75.843,75.8046,75.843,12000.0
2012-07-05 11:05:00,118.27,118.28,118.23,118.23,11200.0,75.843,75.8494,75.8174,75.8174,11200.0
2012-07-05 11:10:00,118.23,118.26,118.23,118.26,10600.0,75.8174,75.8366,75.8174,75.8366,10600.0
2012-07-05 11:15:00,118.26,118.27,118.24,118.26,8600.0,75.8366,75.843,75.8238,75.8366,8600.0
2012-07-05 11:20:00,118.26,118.29,118.25,118.28,9000.0,75.8366,75.8559,75.8302,75.8494,9000.0
2012-07-05 11:25:00,118.28,118.3,118.27,118.3,5300.0,75.8494,75.8623,75.843,75.8623,5300.0
2012-07-05 11:30:00,118.29,118.3,118.27,118.28,14900.0,75.8559,75.8623,75.843,75.8494,14900.0
2012-07-05 11:35:00,118.28,118.3,118.25,118.3,10800.0,75.8494,75.8623,75.8302,75.8623,10800.0
2012-07-05 11:40:00,118.3,118.3,118.24,118.24,32300.0,75.8623,75.8623,75.8238,75.8238,32300.0
2012-07-05 11:45:00,118.24,118.3,118.24,118.29,351800.0,75.8238,75.8623,75.8238,75.8559,351800.0
2012-07-05 11:50:00,118.3,118.3,118.29,118.29,11200.0,75.8623,75.8623,75.8559,75.8559,11200.0
2012-07-05 11:55:00,118.3,118.3,118.29,118.3,8600.0,75.8623,75.8623,75.8559,75.8623,8600.0
2012-07-05 12:00:00,118.3,118.3,118.24,118.24,8000.0,75.8623,75.8623,75.8238,75.8238,8000.0
2012-07-05 12:05:00,118.26,118.28,118.25,118.28,4700.0,75.8366,75.8494,75.8302,75.8494,4700.0
2012-07-05 12:10:00,118.28,118.3,118.25,118.27,66000.0,75.8494,75.8623,75.8302,75.843,66000.0
2012-07-05 12:15:00,118.28,118.29,118.26,118.27,10400.0,75.8494,75.8559,75.8366,75.843,10400.0
2012-07-05 12:20:00,118.29,118.29,118.26,118.28,60300.0,75.8559,75.8559,75.8366,75.8494,60300.0
2012-07-05 12:25:00,118.28,118.28,118.26,118.28,4000.0,75.8494,75.8494,75.8366,75.8494,4000.0
2012-07-05 12:30:00,118.27,118.29,118.27,118.29,13600.0,75.843,75.8559,75.843,75.8559,13600.0
2012-07-05 12:35:00,118.27,118.29,118.27,118.29,2500.0,75.843,75.8559,75.843,75.8559,2500.0
2012-07-05 12:40:00,118.29,118.3,118.28,118.3,11500.0,75.8559,75.8623,75.8494,75.8623,11500.0
2012-07-05 12:45:00,118.29,118.3,118.29,118.3,39200.0,75.8559,75.8623,75.8559,75.8623,39200.0
2012-07-05 12:50:00,118.29,118.3,118.28,118.3,3700.0,75.8559,75.8623,75.8494,75.8623,3700.0
2012-07-05 12:55:00,118.3,118.3,118.29,118.3,4700.0,75.8623,75.8623,75.8559,75.8623,4700.0
2012-07-05 13:00:00,118.3,118.3,118.27,118.29,10400.0,75.8623,75.8623,75.843,75.8559,10400.0
2012-07-05 13:05:00,118.3,118.3,118.29,118.3,7200.0,75.8623,75.8623,75.8559,75.8623,7200.0
2012-07-05 13:10:00,118.3,118.3,118.29,118.29,4200.0,75.8623,75.8623,75.8559,75.8559,4200.0
2012-07-05 13:15:00,118.29,118.3,118.29,118.3,11600.0,75.8559,75.8623,75.8559,75.8623,11600.0
2012-07-05 13:20:00,118.3,118.3,118.29,118.3,3300.0,75.8623,75.8623,75.8559,75.8623,3300.0
2012-07-05 13:25:00,118.3,118.3,118.29,118.3,8200.0,75.8623,75.8623,75.8559,75.8623,8200.0
2012-07-05 13:30:00,118.3,118.3,118.19,118.26,63100.0,75.8623,75.8623,75.7917,75.8366,63100.0
2012-07-05 13:35:00,118.27,118.29,118.26,118.29,3700.0,75.843,75.8559,75.8366,75.8559,3700.0
2012-07-05 13:40:00,118.29,118.3,118.27,118.3,15700.0,75.8559,75.8623,75.843,75.8623,15700.0
2012-07-05 13:45:00,118.3,118.3,118.27,118.28,13600.0,75.8623,75.8623,75.843,75.8494,13600.0
2012-07-05 13:50:00,118.28,118.28,118.27,118.28,5700.0,75.8494,75.8494,75.843,75.8494,5700.0
2012-07-05 13:55:00,118.28,118.3,118.27,118.3,19400.0,75.8494,75.8623,75.843,75.8623,19400.0
2012-07-05 14:00:00,118.3,118.31,118.29,118.3,26100.0,75.8623,75.8687,75.8559,75.8623,26100.0
2012-07-05 14:05:00,118.3,118.3,118.27,118.29,19700.0,75.8623,75.8623,75.843,75.8559,19700.0
2012-07-05 14:10:00,118.27,118.29,118.27,118.29,4900.0,75.843,75.8559,75.843,75.8559,4900.0
2012-07-05 14:15:00,118.29,118.29,118.2,118.22,23300.0,75.8559,75.8559,75.7981,75.811,23300.0
2012-07-05 14:20:00,118.2,118.21,118.18,118.18,10800.0,75.7981,75.8046,75.7853,75.7853,10800.0
2012-07-05 14:25:00,118.19,118.19,118.18,118.19,2700.0,75.7917,75.7917,75.7853,75.7917,2700.0
2012-07-05 14:30:00,118.19,118.2,118.17,118.19,17900.0,75.7917,75.7981,75.7789,75.7917,17900.0
2012-07-05 14:35:00,118.2,118.24,118.18,118.24,8500.0,75.7981,75.8238,75.7853,75.8238,8500.0
2012-07-05 14:40:00,118.24,118.25,118.23,118.25,4200.0,75.8238,75.8302,75.8174,75.8302,4200.0
2012-07-05 14:45:00,118.25,118.25,118.23,118.24,10900.0,75.8302,75.8302,75.8174,75.8238,10900.0
2012-07-05 14:50:00,118.25,118.25,118.24,118.25,20700.0,75.8302,75.8302,75.8238,75.8302,20700.0
2012-07-05 14:55:00,118.24,118.26,118.24,118.26,7400.0,75.8238,75.8366,75.8238,75.8366,7400.0
2012-07-05 15:00:00,118.26,118.28,118.25,118.28,30600.0,75.8366,75.8494,75.8302,75.8494,30600.0
2012-07-05 15:05:00,118.28,118.28,118.25,118.26,23300.0,75.8494,75.8494,75.8302,75.8366,23300.0
2012-07-05 15:10:00,118.26,118.27,118.25,118.27,4700.0,75.8366,75.843,75.8302,75.843,4700.0
2012-07-05 15:15:00,118.28,118.29,118.27,118.29,6800.0,75.8494,75.8559,75.843,75.8559,6800.0
2012-07-05 15:20:00,118.27,118.3,118.27,118.3,28400.0,75.843,75.8623,75.843,75.8623,28400.0
2012-07-05 15:25:00,118.3,118.3,118.29,118.3,5400.0,75.8623,75.8623,75.8559,75.8623,5400.0
2012-07-05 15:30:00,118.3,118.3,118.29,118.3,19700.0,75.8623,75.8623,75.8559,75.8623,19700.0
2012-07-05 15:35:00,118.3,118.3,118.28,118.3,17600.0,75.8623,75.8623,75.8494,75.8623,17600.0
2012-07-05 15:40:00,118.3,118.33,118.29,118.33,19200.0,75.8623,75.8815,75.8559,75.8815,19200.0
2012-07-05 15:45:00,118.33,118.34,118.31,118.31,21600.0,75.8815,75.8879,75.8687,75.8687,21600.0
2012-07-05 15:50:00,118.31,118.31,118.26,118.3,40600.0,75.8687,75.8687,75.8366,75.8623,40600.0
2012-07-05 15:55:00,118.3,118.3,118.13,118.17,162500.0,75.8623,75.8623,75.7533,75.7789,162500.0
2012-07-06 09:30:00,118.39,118.39,118.02,118.32,25600.0,75.92,75.92,75.6827,75.8751,25600.0
2012-07-06 09:35:00,118.25,118.49,118.22,118.35,7700.0,75.8302,75.9841,75.811,75.8943,7700.0
2012-07-06 09:40:00,118.35,118.39,118.32,118.37,3300.0,75.8943,75.92,75.8751,75.9072,3300.0
2012-07-06 09:45:00,118.3,118.39,118.3,118.36,7800.0,75.8623,75.92,75.8623,75.9007,7800.0
2012-07-06 09:50:00,118.35,118.39,118.33,118.39,15700.0,75.8943,75.92,75.8815,75.92,15700.0
2012-07-06 09:55:00,118.38,118.39,118.35,118.39,3800.0,75.9136,75.92,75.8943,75.92,3800.0
2012-07-06 10:00:00,118.38,118.39,118.32,118.34,5300.0,75.9136,75.92,75.8751,75.8879,5300.0
2012-07-06 10:05:00,118.36,118.4,118.33,118.37,2200.0,75.9007,75.9264,75.8815,75.9072,2200.0
2012-07-06 10:10:00,118.4,118.43,118.38,118.4,3900.0,75.9264,75.9456,75.9136,75.9264,3900.0
2012-07-06 10:15:00,118.4,118.45,118.37,118.45,3500.0,75.9264,75.9585,75.9072,75.9585,3500.0
2012-07-06 10:20:00,118.42,118.42,118.37,118.38,10400.0,75.9392,75.9392,75.9072,75.9136,10400.0
2012-07-06 10:25:00,118.39,118.42,118.39,118.42,130600.0,75.92,75.9392,75.92,75.9392,130600.0
2012-07-06 10:30:00,118.43,118.49,118.41,118.47,8000.0,75.9456,75.9841,75.9328,75.9713,8000.0
2012-07-06 10:35:00,118.47,118.5,118.47,118.49,9700.0,75.9713,75.9905,75.9713,75.9841,9700.0
2012-07-06 10:40:00,118.49,118.52,118.49,118.5,16400.0,75.9841,76.0033,75.9841,75.9905,16400.0
2012-07-06 10:45:00,118.5,118.51,118.48,118.51,8800.0,75.9905,75.9969,75.9777,75.9969,8800.0
2012-07-06 10:50:00,118.5,118.51,118.5,118.5,6200.0,75.9905,75.9969,75.9905,75.9905,6200.0
2012-07-06 10:55:00,118.5,118.54,118.48,118.52,6300.0,75.9905,76.0162,75.9777,76.0033,6300.0
2012-07-06 11:00:00,118.51,118.55,118.51,118.51,8800.0,75.9969,76.0226,75.9969,75.9969,8800.0
2012-07-06 11:05:00,118.5,118.5,118.49,118.5,10600.0,75.9905,75.9905,75.9841,75.9905,10600.0
2012-07-06 11:10:00,118.5,118.52,118.49,118.5,11300.0,75.9905,76.0033,75.9841,75.9905,11300.0
2012-07-06 11:15:00,118.5,118.5,118.42,118.44,66200.0,75.9905,75.9905,75.9392,75.952,66200.0
2012-07-06 11:20:00,118.43,118.43,118.37,118.37,27000.0,75.9456,75.9456,75.9072,75.9072,27000.0
2012-07-06 11:25:00,118.36,118.4,118.35,118.36,67500.0,75.9007,75.9264,75.8943,75.9007,67500.0
2012-07-06 11:30:00,118.36,118.36,118.33,118.35,38500.0,75.9007,75.9007,75.8815,75.8943,38500.0
2012-07-06 11:35:00,118.35,118.35,118.32,118.34,25100.0,75.8943,75.8943,75.8751,75.8879,25100.0
2012-07-06 11:40:00,118.34,118.37,118.34,118.35,12500.0,75.8879,75.9072,75.8879,75.8943,12500.0
2012-07-06 11:45:00,118.36,118.36,118.34,118.34,5400.0,75.9007,75.9007,75.8879,75.8879,5400.0
2012-07-06 11:50:00,118.35,118.35,118.32,118.35,63900.0,75.8943,75.8943,75.8751,75.8943,63900.0
2012-07-06 11:55:00,118.35,118.37,118.34,118.37,23400.0,75.8943,75.9072,75.8879,75.9072,23400.0
2012-07-06 12:00:00,118.37,118.37,118.36,118.37,1500.0,75.9072,75.9072,75.9007,75.9072,1500.0
2012-07-06 12:05:00,118.37,118.37,118.36,118.37,4400.0,75.9072,75.9072,75.9007,75.9072,4400.0
2012-07-06 12:10:00,118.37,118.37,118.36,118.37,14600.0,75.9072,75.9072,75.9007,75.9072,14600.0
2012-07-06 12:15:00,118.37,118.38,118.33,118.38,36200.0,75.9072,75.9136,75.8815,75.9136,36200.0
2012-07-06 12:20:00,118.38,118.38,118.37,118.38,2800.0,75.9136,75.9136,75.9072,75.9136,2800.0
2012-07-06 12:25:00,118.38,118.38,118.37,118.37,5200.0,75.9136,75.9136,75.9072,75.9072,5200.0
2012-07-06 12:30:00,118.38,118.38,118.37,118.38,5300.0,75.9136,75.9136,75.9072,75.9136,5300.0
2012-07-06 12:35:00,118.38,118.38,118.37,118.38,3100.0,75.9136,75.9136,75.9072,75.9136,3100.0
2012-07-06 12:40:00,118.38,118.38,118.37,118.38,1500.0,75.9136,75.9136,75.9072,75.9136,1500.0
2012-07-06 12:45:00,118.38,118.38,118.33,118.34,7500.0,75.9136,75.9136,75.8815,75.8879,7500.0
2012-07-06 12:50:00,118.33,118.37,118.32,118.33,20800.0,75.8815,75.9072,75.8751,75.8815,20800.0
2012-07-06 12:55:00,118.33,118.34,118.3,118.33,58000.0,75.8815,75.8879,75.8623,75.8815,58000.0
2012-07-06 13:00:00,118.32,118.32,118.31,118.31,3100.0,75.8751,75.8751,75.8687,75.8687,3100.0
2012-07-06 13:05:00,118.32,118.32,118.3,118.31,2200.0,75.8751,75.8751,75.8623,75.8687,2200.0
2012-07-06 13:10:00,118.31,118.31,118.3,118.31,6200.0,75.8687,75.8687,75.8623,75.8687,6200.0
2012-07-06 13:15:00,118.32,118.39,118.3,118.35,43500.0,75.8751,75.92,75.8623,75.8943,43500.0
2012-07-06 13:20:00,118.36,118.4,118.34,118.39,89000.0,75.9007,75.9264,75.8879,75.92,89000.0
2012-07-06 13:25:00,118.39,118.39,118.36,118.36,1600.0,75.92,75.92,75.9007,75.9007,1600.0
2012-07-06 13:30:00,118.36,118.36,118.31,118.36,7200.0,75.9007,75.9007,75.8687,75.9007,7200.0
2012-07-06 13:35:00,118.36,118.36,118.31,118.36,4100.0,75.9007,75.9007,75.8687,75.9007,4100.0
2012-07-06 13:40:00,118.36,118.4,118.36,118.4,11100.0,75.9007,75.9264,75.9007,75.9264,11100.0
2012-07-06 13:45:00,118.4,118.46,118.4,118.46,20300.0,75.9264,75.9649,75.9264,75.9649,20300.0
2012-07-06 13:50:00,118.46,118.5,118.46,118.49,60900.0,75.9649,75.9905,75.9649,75.9841,60900.0
2012-07-06 13:55:00,118.5,118.52,118.49,118.5,22000.0,75.9905,76.0033,75.9841,75.9905,22000.0
2012-07-06 14:00:00,118.49,118.49,118.47,118.49,2600.0,75.9841,75.9841,75.9713,75.9841,2600.0
2012-07-06 14:05:00,118.48,118.5,118.48,118.49,4200.0,75.9777,75.9905,75.9777,75.9841,4200.0
2012-07-06 14:10:00,118.48,118.5,118.48,118.5,2100.0,75.9777,75.9905,75.9777,75.9905,2100.0
2012-07-06 14:15:00,118.5,118.5,118.46,118.5,61900.0,75.9905,75.9905,75.9649,75.9905,61900.0
2012-07-06 14:20:00,118.48,118.57,118.48,118.53,15000.0,75.9777,76.0354,75.9777,76.0098,15000.0
2012-07-06 14:25:00,118.54,118.57,118.51,118.54,25600.0,76.0162,76.0354,75.9969,76.0162,25600.0
2012-07-06 14:30:00,118.53,118.54,118.52,118.53,6400.0,76.0098,76.0162,76.0033,76.0098,6400.0
2012-07-06 14:35:00,118.52,118.54,118.52,118.54,2300.0,76.0033,76.0162,76.0033,76.0162,2300.0
2012-07-06 14:40:00,118.54,118.54,118.52,118.52,1700.0,76.0162,76.0162,76.0033,76.0033,1700.0
2012-07-06 14:45:00,118.54,118.54,118.5,118.5,5000.0,76.0162,76.0162,75.9905,75.9905,5000.0
2012-07-06 14:50:00,118.52,118.52,118.49,118.49,2900.0,76.0033,76.0033,75.9841,75.9841,2900.0
2012-07-06 14:55:00,118.49,118.49,118.47,118.48,4300.0,75.9841,75.9841,75.9713,75.9777,4300.0
2012-07-06 15:00:00,118.49,118.5,118.48,118.49,79800.0,75.9841,75.9905,75.9777,75.9841,79800.0
2012-07-06 15:05:00,118.5,118.53,118.48,118.5,5200.0,75.9905,76.0098,75.9777,75.9905,5200.0
2012-07-06 15:10:00,118.51,118.51,118.48,118.51,1500.0,75.9969,75.9969,75.9777,75.9969,1500.0
2012-07-06 15:15:00,118.49,118.5,118.48,118.5,4100.0,75.9841,75.9905,75.9777,75.9905,4100.0
2012-07-06 15:20:00,118.5,118.5,118.49,118.5,5000.0,75.9905,75.9905,75.9841,75.9905,5000.0
2012-07-06 15:25:00,118.49,118.5,118.49,118.5,2800.0,75.9841,75.9905,75.9841,75.9905,2800.0
2012-07-06 15:30:00,118.49,118.5,118.42,118.42,26500.0,75.9841,75.9905,75.9392,75.9392,26500.0
2012-07-06 15:35:00,118.42,118.53,118.42,118.53,67900.0,75.9392,76.0098,75.9392,76.0098,67900.0
2012-07-06 15:40:00,118.53,118.55,118.47,118.47,32400.0,76.0098,76.0226,75.9713,75.9713,32400.0
2012-07-06 15:45:00,118.47,118.54,118.47,118.5,16700.0,75.9713,76.0162,75.9713,75.9905,16700.0
2012-07-06 15:50:00,118.5,118.52,118.45,118.46,16300.0,75.9905,76.0033,75.9585,75.9649,16300.0
2012-07-06 15:55:00,118.48,118.55,118.48,118.55,24900.0,75.9777,76.0226,75.9777,76.0226,24900.0
2012-07-09 09:30:00,118.41,118.58,118.38,118.44,24100.0,75.9328,76.0418,75.9136,75.952,24100.0
2012-07-09 09:35:00,118.46,118.49,118.45,118.49,9500.0,75.9649,75.9841,75.9585,75.9841,9500.0
2012-07-09 09:40:00,118.49,118.54,118.47,118.53,17000.0,75.9841,76.0162,75.9713,76.0098,17000.0
2012-07-09 09:45:00,118.55,118.56,118.52,118.56,1800.0,76.0226,76.029,76.0033,76.029,1800.0
2012-07-09 09:50:00,118.56,118.58,118.53,118.55,5400.0,76.029,76.0418,76.0098,76.0226,5400.0
2012-07-09 09:55:00,118.58,118.58,118.56,118.58,5800.0,76.0418,76.0418,76.029,76.0418,5800.0
2012-07-09 10:00:00,118.58,118.64,118.57,118.59,13300.0,76.0418,76.0803,76.0354,76.0482,13300.0
2012-07-09 10:05:00,118.59,118.63,118.59,118.63,2400.0,76.0482,76.0739,76.0482,76.0739,2400.0
2012-07-09 10:10:00,118.62,118.64,118.61,118.61,3200.0,76.0675,76.0803,76.0611,76.0611,3200.0
2012-07-09 10:15:00,118.61,118.63,118.58,118.58,3700.0,76.0611,76.0739,76.0418,76.0418,3700.0
2012-07-09 10:20:00,118.59,118.6,118.58,118.6,6400.0,76.0482,76.0547,76.0418,76.0547,6400.0
2012-07-09 10:25:00,118.59,118.6,118.59,118.6,3900.0,76.0482,76.0547,76.0482,76.0547,3900.0
2012-07-09 10:30:00,118.6,118.6,118.59,118.6,2700.0,76.0547,76.0547,76.0482,76.0547,2700.0
2012-07-09 10:35:00,118.6,118.6,118.59,118.59,4400.0,76.0547,76.0547,76.0482,76.0482,4400.0
2012-07-09 10:40:00,118.6,118.6,118.59,118.6,10300.0,76.0547,76.0547,76.0482,76.0547,10300.0
2012-07-09 10:45:00,118.6,118.6,118.57,118.57,18200.0,76.0547,76.0547,76.0354,76.0354,18200.0
2012-07-09 10:50:00,118.59,118.59,118.57,118.57,7800.0,76.0482,76.0482,76.0354,76.0354,7800.0
2012-07-09 10:55:00,118.58,118.58,118.57,118.58,3900.0,76.0418,76.0418,76.0354,76.0418,3900.0
2012-07-09 11:00:00,118.58,118.61,118.57,118.58,20400.0,76.0418,76.0611,76.0354,76.0418,20400.0
2012-07-09 11:05:00,118.6,118.65,118.58,118.65,3800.0,76.0547,76.0867,76.0418,76.0867,3800.0
2012-07-09 11:10:00,118.65,118.66,118.64,118.66,9400.0,76.0867,76.0931,76.0803,76.0931,9400.0
2012-07-09 11:15:00,118.66,118.67,118.64,118.65,32000.0,76.0931,76.0995,76.0803,76.0867,32000.0
2012-07-09 11:20:00,118.65,118.66,118.63,118.64,8100.0,76.0867,76.0931,76.0739,76.0803,8100.0
2012-07-09 11:25:00,118.65,118.72,118.63,118.7,10000.0,76.0867,76.1316,76.0739,76.1188,10000.0
2012-07-09 11:30:00,118.71,118.75,118.7,118.75,14700.0,76.1252,76.1508,76.1188,76.1508,14700.0
2012-07-09 11:35:00,118.74,118.76,118.74,118.74,4000.0,76.1444,76.1573,76.1444,76.1444,4000.0
2012-07-09 11:40:00,118.75,118.75,118.73,118.73,13200.0,76.1508,76.1508,76.138,76.138,13200.0
2012-07-09 11:45:00,118.74,118.75,118.73,118.75,4800.0,76.1444,76.1508,76.138,76.1508,4800.0
2012-07-09 11:50:00,118.74,118.76,118.74,118.76,7300.0,76.1444,76.1573,76.1444,76.1573,7300.0
2012-07-09 11:55:00,118.76,118.76,118.74,118.76,5600.0,76.1573,76.1573,76.1444,76.1573,5600.0
2012-07-09 12:00:00,118.75,118.75,118.74,118.74,18800.0,76.1508,76.1508,76.1444,76.1444,18800.0
2012-07-09 12:05:00,118.73,118.74,118.71,118.71,6800.0,76.138,76.1444,76.1252,76.1252,6800.0
2012-07-09 12:10:00,118.72,118.72,118.7,118.72,3000.0,76.1316,76.1316,76.1188,76.1316,3000.0
2012-07-09 12:15:00,118.71,118.72,118.7,118.71,3000.0,76.1252,76.1316,76.1188,76.1252,3000.0
2012-07-09 12:20:00,118.71,118.72,118.69,118.69,3700.0,76.1252,76.1316,76.1124,76.1124,3700.0
2012-07-09 12:25:00,118.69,118.71,118.69,118.69,32300.0,76.1124,76.1252,76.1124,76.1124,32300.0
2012-07-09 12:30:00,118.7,118.7,118.67,118.67,6800.0,76.1188,76.1188,76.0995,76.0995,6800.0
2012-07-09 12:35:00,118.66,118.68,118.66,118.68,2500.0,76.0931,76.106,76.0931,76.106,2500.0
2012-07-09 12:40:00,118.7,118.71,118.69,118.71,5200.0,76.1188,76.1252,76.1124,76.1252,5200.0
2012-07-09 12:45:00,118.71,118.72,118.69,118.72,3000.0,76.1252,76.1316,76.1124,76.1316,3000.0
2012-07-09 12:50:00,118.71,118.71,118.69,118.69,7700.0,76.1252,76.1252,76.1124,76.1124,7700.0
2012-07-09 12:55:00,118.71,118.71,118.69,118.71,5800.0,76.1252,76.1252,76.1124,76.1252,5800.0
2012-07-09 13:00:00,118.71,118.71,118.7,118.71,1900.0,76.1252,76.1252,76.1188,76.1252,1900.0
2012-07-09 13:05:00,118.71,118.72,118.69,118.69,6400.0,76.1252,76.1316,76.1124,76.1124,6400.0
2012-07-09 13:10:00,118.7,118.71,118.67,118.67,56000.0,76.1188,76.1252,76.0995,76.0995,56000.0
2012-07-09 13:15:00,118.67,118.69,118.66,118.68,15000.0,76.0995,76.1124,76.0931,76.106,15000.0
2012-07-09 13:20:00,118.67,118.69,118.66,118.66,19800.0,76.0995,76.1124,76.0931,76.0931,19800.0
2012-07-09 13:25:00,118.67,118.69,118.66,118.66,21600.0,76.0995,76.1124,76.0931,76.0931,21600.0
2012-07-09 13:30:00,118.67,118.71,118.66,118.69,11100.0,76.0995,76.1252,76.0931,76.1124,11100.0
2012-07-09 13:35:00,118.69,118.7,118.68,118.69,5000.0,76.1124,76.1188,76.106,76.1124,5000.0
2012-07-09 13:40:00,118.68,118.69,118.66,118.68,56700.0,76.106,76.1124,76.0931,76.106,56700.0
2012-07-09 13:45:00,118.68,118.68,118.65,118.66,13800.0,76.106,76.106,76.0867,76.0931,13800.0
2012-07-09 13:50:00,118.68,118.68,118.66,118.67,11800.0,76.106,76.106,76.0931,76.0995,11800.0
2012-07-09 13:55:00,118.67,118.68,118.65,118.68,29000.0,76.0995,76.106,76.0867,76.106,29000.0
2012-07-09 14:00:00,118.68,118.68,118.65,118.66,20600.0,76.106,76.106,76.0867,76.0931,20600.0
2012-07-09 14:05:00,118.67,118.68,118.66,118.68,13500.0,76.0995,76.106,76.0931,76.106,13500.0
2012-07-09 14:10:00,118.68,118.68,118.66,118.67,7500.0,76.106,76.106,76.0931,76.0995,7500.0
2012-07-09 14:15:00,118.66,118.68,118.66,118.68,8100.0,76.0931,76.106,76.0931,76.106,8100.0
2012-07-09 14:20:00,118.68,118.68,118.65,118.68,18900.0,76.106,76.106,76.0867,76.106,18900.0
2012-07-09 14:25:00,118.67,118.68,118.67,118.67,13400.0,76.0995,76.106,76.0995,76.0995,13400.0
2012-07-09 14:30:00,118.68,118.69,118.67,118.69,6200.0,76.106,76.1124,76.0995,76.1124,6200.0
2012-07-09 14:35:00,118.68,118.69,118.68,118.68,8300.0,76.106,76.1124,76.106,76.106,8300.0
2012-07-09 14:40:00,118.68,118.69,118.68,118.68,13900.0,76.106,76.1124,76.106,76.106,13900.0
2012-07-09 14:45:00,118.69,118.7,118.68,118.7,9000.0,76.1124,76.1188,76.106,76.1188,9000.0
2012-07-09 14:50:00,118.68,118.7,118.68,118.68,11900.0,76.106,76.1188,76.106,76.106,11900.0
2012-07-09 14:55:00,118.68,118.7,118.67,118.69,9400.0,76.106,76.1188,76.0995,76.1124,9400.0
2012-07-09 15:00:00,118.69,118.69,118.67,118.68,39000.0,76.1124,76.1124,76.0995,76.106,39000.0
2012-07-09 15:05:00,118.68,118.69,118.66,118.66,3700.0,76.106,76.1124,76.0931,76.0931,3700.0
2012-07-09 15:10:00,118.68,118.68,118.66,118.68,13200.0,76.106,76.106,76.0931,76.106,13200.0
2012-07-09 15:15:00,118.67,118.68,118.66,118.68,4600.0,76.0995,76.106,76.0931,76.106,4600.0
2012-07-09 15:20:00,118.68,118.69,118.66,118.67,19000.0,76.106,76.1124,76.0931,76.0995,19000.0
2012-07-09 15:25:00,118.67,118.68,118.65,118.65,12700.0,76.0995,76.106,76.0867,76.0867,12700.0
2012-07-09 15:30:00,118.65,118.66,118.63,118.65,24900.0,76.0867,76.0931,76.0739,76.0867,24900.0
2012-07-09 15:35:00,118.65,118.66,118.63,118.63,20200.0,76.0867,76.0931,76.0739,76.0739,20200.0
2012-07-09 15:40:00,118.64,118.65,118.63,118.65,10400.0,76.0803,76.0867,76.0739,76.0867,10400.0
2012-07-09 15:45:00,118.63,118.65,118.62,118.62,12400.0,76.0739,76.0867,76.0675,76.0675,12400.0
2012-07-09 15:50:00,118.62,118.64,118.61,118.62,18900.0,76.0675,76.0803,76.0611,76.0675,18900.0
2012-07-09 15:55:00,118.62,118.65,118.6,118.62,37600.0,76.0675,76.0867,76.0547,76.0675,37600.0
2012-07-10 09:30:00,118.76,118.77,118.66,118.66,44600.0,76.1573,76.1637,76.0931,76.0931,44600.0
2012-07-10 09:35:00,118.68,118.68,118.66,118.66,10500.0,76.106,76.106,76.0931,76.0931,10500.0
2012-07-10 09:40:00,118.68,118.68,118.65,118.68,16700.0,76.106,76.106,76.0867,76.106,16700.0
2012-07-10 09:45:00,118.68,118.68,118.66,118.66,18700.0,76.106,76.106,76.0931,76.0931,18700.0
2012-07-10 09:50:00,118.67,118.7,118.66,118.7,25300.0,76.0995,76.1188,76.0931,76.1188,25300.0
2012-07-10 09:55:00,118.7,118.72,118.68,118.72,8300.0,76.1188,76.1316,76.106,76.1316,8300.0
2012-07-10 10:00:00,118.73,118.76,118.69,118.72,20800.0,76.138,76.1573,76.1124,76.1316,20800.0
2012-07-10 10:05:00,118.72,118.76,118.71,118.76,9200.0,76.1316,76.1573,76.1252,76.1573,9200.0
2012-07-10 10:10:00,118.76,118.77,118.73,118.75,12900.0,76.1573,76.1637,76.138,76.1508,12900.0
2012-07-10 10:15:00,118.77,118.78,118.74,118.78,15000.0,76.1637,76.1701,76.1444,76.1701,15000.0
2012-07-10 10:20:00,118.78,118.79,118.75,118.77,19800.0,76.1701,76.1765,76.1508,76.1637,19800.0
2012-07-10 10:25:00,118.77,118.79,118.75,118.75,15900.0,76.1637,76.1765,76.1508,76.1508,15900.0
2012-07-10 10:30:00,118.75,118.77,118.75,118.77,7000.0,76.1508,76.1637,76.1508,76.1637,7000.0
2012-07-10 10:35:00,118.77,118.81,118.76,118.8,19600.0,76.1637,76.1893,76.1573,76.1829,19600.0
2012-07-10 10:40:00,118.8,118.81,118.77,118.77,12800.0,76.1829,76.1893,76.1637,76.1637,12800.0
2012-07-10 10:45:00,118.78,118.81,118.76,118.78,17800.0,76.1701,76.1893,76.1573,76.1701,17800.0
2012-07-10 10:50:00,118.79,118.81,118.78,118.8,9400.0,76.1765,76.1893,76.1701,76.1829,9400.0
2012-07-10 10:55:00,118.79,118.83,118.78,118.81,16900.0,76.1765,76.2021,76.1701,76.1893,16900.0
2012-07-10 11:00:00,118.83,118.85,118.8,118.84,20600.0,76.2021,76.215,76.1829,76.2086,20600.0
2012-07-10 11:05:00,118.85,118.86,118.82,118.82,7700.0,76.215,76.2214,76.1957,76.1957,7700.0
2012-07-10 11:10:00,118.83,118.85,118.81,118.83,8300.0,76.2021,76.215,76.1893,76.2021,8300.0
2012-07-10 11:15:00,118.85,118.85,118.83,118.84,8100.0,76.215,76.215,76.2021,76.2086,8100.0
2012-07-10 11:20:00,118.84,118.84,118.8,118.8,12300.0,76.2086,76.2086,76.1829,76.1829,12300.0
2012-07-10 11:25:00,118.79,118.79,118.76,118.77,16500.0,76.1765,76.1765,76.1573,76.1637,16500.0
2012-07-10 11:30:00,118.77,118.79,118.77,118.79,8000.0,76.1637,76.1765,76.1637,76.1765,8000.0
2012-07-10 11:35:00,118.77,118.79,118.76,118.77,8600.0,76.1637,76.1765,76.1573,76.1637,8600.0
2012-07-10 11:40:00,118.78,118.8,118.77,118.79,6800.0,76.1701,76.1829,76.1637,76.1765,6800.0
2012-07-10 11:45:00,118.8,118.8,118.76,118.77,17000.0,76.1829,76.1829,76.1573,76.1637,17000.0
2012-07-10 11:50:00,118.78,118.78,118.71,118.72,137900.0,76.1701,76.1701,76.1252,76.1316,137900.0
2012-07-10 11:55:00,118.73,118.73,118.7,118.7,6900.0,76.138,76.138,76.1188,76.1188,6900.0
2012-07-10 12:00:00,118.7,118.72,118.67,118.67,33300.0,76.1188,76.1316,76.0995,76.0995,33300.0
2012-07-10 12:05:00,118.67,118.68,118.66,118.66,4900.0,76.0995,76.106,76.0931,76.0931,4900.0
2012-07-10 12:10:00,118.67,118.71,118.66,118.71,6400.0,76.0995,76.1252,76.0931,76.1252,6400.0
2012-07-10 12:15:00,118.71,118.71,118.69,118.7,2700.0,76.1252,76.1252,76.1124,76.1188,2700.0
2012-07-10 12:20:00,118.69,118.69,118.68,118.69,2700.0,76.1124,76.1124,76.106,76.1124,2700.0
2012-07-10 12:25:00,118.68,118.69,118.66,118.67,25200.0,76.106,76.1124,76.0931,76.0995,25200.0
2012-07-10 12:30:00,118.67,118.68,118.65,118.67,7800.0,76.0995,76.106,76.0867,76.0995,7800.0
2012-07-10 12:35:00,118.66,118.67,118.65,118.67,11900.0,76.0931,76.0995,76.0867,76.0995,11900.0
2012-07-10 12:40:00,118.66,118.67,118.65,118.65,12900.0,76.0931,76.0995,76.0867,76.0867,12900.0
2012-07-10 12:45:00,118.65,118.66,118.65,118.65,3600.0,76.0867,76.0931,76.0867,76.0867,3600.0
2012-07-10 12:50:00,118.66,118.66,118.65,118.65,4400.0,76.0931,76.0931,76.0867,76.0867,4400.0
2012-07-10 12:55:00,118.64,118.65,118.62,118.63,14400.0,76.0803,76.0867,76.0675,76.0739,14400.0
2012-07-10 13:00:00,118.63,118.63,118.62,118.62,8600.0,76.0739,76.0739,76.0675,76.0675,8600.0
2012-07-10 13:05:00,118.65,118.66,118.63,118.64,3700.0,76.0867,76.0931,76.0739,76.0803,3700.0
2012-07-10 13:10:00,118.64,118.66,118.63,118.64,7300.0,76.0803,76.0931,76.0739,76.0803,7300.0
2012-07-10 13:15:00,118.64,118.67,118.64,118.66,19700.0,76.0803,76.0995,76.0803,76.0931,19700.0
2012-07-10 13:20:00,118.67,118.69,118.66,118.68,11000.0,76.0995,76.1124,76.0931,76.106,11000.0
2012-07-10 13:25:00,118.7,118.71,118.69,118.7,9500.0,76.1188,76.1252,76.1124,76.1188,9500.0
2012-07-10 13:30:00,118.71,118.72,118.7,118.71,3900.0,76.1252,76.1316,76.1188,76.1252,3900.0
2012-07-10 13:35:00,118.72,118.72,118.69,118.69,10500.0,76.1316,76.1316,76.1124,76.1124,10500.0
2012-07-10 13:40:00,118.69,118.71,118.68,118.7,31700.0,76.1124,76.1252,76.106,76.1188,31700.0
2012-07-10 13:45:00,118.7,118.7,118.67,118.69,7300.0,76.1188,76.1188,76.0995,76.1124,7300.0
2012-07-10 13:50:00,118.68,118.69,118.68,118.69,14800.0,76.106,76.1124,76.106,76.1124,14800.0
2012-07-10 13:55:00,118.69,118.7,118.68,118.7,10100.0,76.1124,76.1188,76.106,76.1188,10100.0
2012-07-10 14:00:00,118.69,118.7,118.69,118.7,4700.0,76.1124,76.1188,76.1124,76.1188,4700.0
2012-07-10 14:05:00,118.7,118.7,118.69,118.69,4900.0,76.1188,76.1188,76.1124,76.1124,4900.0
2012-07-10 14:10:00,118.69,118.71,118.69,118.71,28100.0,76.1124,76.1252,76.1124,76.1252,28100.0
2012-07-10 14:15:00,118.7,118.71,118.7,118.7,9600.0,76.1188,76.1252,76.1188,76.1188,9600.0
2012-07-10 14:20:00,118.71,118.73,118.7,118.73,22700.0,76.1252,76.138,76.1188,76.138,22700.0
2012-07-10 14:25:00,118.72,118.72,118.69,118.7,22600.0,76.1316,76.1316,76.1124,76.1188,22600.0
2012-07-10 14:30:00,118.7,118.73,118.7,118.71,30500.0,76.1188,76.138,76.1188,76.1252,30500.0
2012-07-10 14:35:00,118.71,118.72,118.7,118.7,7300.0,76.1252,76.1316,76.1188,76.1188,7300.0
2012-07-10 14:40:00,118.7,118.73,118.7,118.73,9100.0,76.1188,76.138,76.1188,76.138,9100.0
2012-07-10 14:45:00,118.73,118.73,118.72,118.73,4300.0,76.138,76.138,76.1316,76.138,4300.0
2012-07-10 14:50:00,118.72,118.73,118.7,118.72,14100.0,76.1316,76.138,76.1188,76.1316,14100.0
2012-07-10 14:55:00,118.72,118.73,118.72,118.73,5200.0,76.1316,76.138,76.1316,76.138,5200.0
2012-07-10 15:00:00,118.72,118.72,118.68,118.7,11300.0,76.1316,76.1316,76.106,76.1188,11300.0
2012-07-10 15:05:00,118.7,118.7,118.68,118.69,8000.0,76.1188,76.1188,76.106,76.1124,8000.0
2012-07-10 15:10:00,118.69,118.7,118.67,118.69,17000.0,76.1124,76.1188,76.0995,76.1124,17000.0
2012-07-10 15:15:00,118.69,118.7,118.68,118.7,6600.0,76.1124,76.1188,76.106,76.1188,6600.0
2012-07-10 15:20:00,118.7,118.72,118.67,118.72,31000.0,76.1188,76.1316,76.0995,76.1316,31000.0
2012-07-10 15:25:00,118.72,118.72,118.68,118.68,5700.0,76.1316,76.1316,76.106,76.106,5700.0
2012-07-10 15:30:00,118.68,118.7,118.67,118.69,24100.0,76.106,76.1188,76.0995,76.1124,24100.0
2012-07-10 15:35:00,118.69,118.73,118.68,118.71,24400.0,76.1124,76.138,76.106,76.1252,24400.0
2012-07-10 15:40:00,118.71,118.73,118.63,118.65,77100.0,76.1252,76.138,76.0739,76.0867,77100.0
2012-07-10 15:45:00,118.65,118.67,118.6,118.65,33600.0,76.0867,76.0995,76.0547,76.0867,33600.0
2012-07-10 15:50:00,118.65,118.67,118.6,118.64,37400.0,76.0867,76.0995,76.0547,76.0803,37400.0
2012-07-10 15:55:00,118.62,118.65,118.57,118.58,61000.0,76.0675,76.0867,76.0354,76.0418,61000.0
2012-07-11 09:30:00,118.8,118.96,118.8,118.89,27200.0,76.1829,76.2855,76.1829,76.2406,27200.0
2012-07-11 09:35:00,118.87,118.93,118.85,118.9,4300.0,76.2278,76.2663,76.215,76.247,4300.0
2012-07-11 09:40:00,118.91,118.91,118.86,118.88,7100.0,76.2534,76.2534,76.2214,76.2342,7100.0
2012-07-11 09:45:00,118.88,118.91,118.88,118.88,19500.0,76.2342,76.2534,76.2342,76.2342,19500.0
2012-07-11 09:50:00,118.88,118.89,118.76,118.81,10900.0,76.2342,76.2406,76.1573,76.1893,10900.0
2012-07-11 09:55:00,118.81,118.85,118.81,118.84,1200.0,76.1893,76.215,76.1893,76.2086,1200.0
2012-07-11 10:00:00,118.84,118.86,118.8,118.85,2100.0,76.2086,76.2214,76.1829,76.215,2100.0
2012-07-11 10:05:00,118.85,118.86,118.83,118.84,23700.0,76.215,76.2214,76.2021,76.2086,23700.0
2012-07-11 10:10:00,118.85,118.88,118.84,118.88,7500.0,76.215,76.2342,76.2086,76.2342,7500.0
2012-07-11 10:15:00,118.88,118.88,118.85,118.88,5200.0,76.2342,76.2342,76.215,76.2342,5200.0
2012-07-11 10:20:00,118.88,118.9,118.85,118.88,2900.0,76.2342,76.247,76.215,76.2342,2900.0
2012-07-11 10:25:00,118.89,118.93,118.87,118.92,31400.0,76.2406,76.2663,76.2278,76.2599,31400.0
2012-07-11 10:30:00,118.92,118.94,118.92,118.93,3900.0,76.2599,76.2727,76.2599,76.2663,3900.0
2012-07-11 10:35:00,118.93,118.95,118.92,118.94,1900.0,76.2663,76.2791,76.2599,76.2727,1900.0
2012-07-11 10:40:00,118.94,118.94,118.93,118.94,3100.0,76.2727,76.2727,76.2663,76.2727,3100.0
2012-07-11 10:45:00,118.94,118.96,118.93,118.96,5000.0,76.2727,76.2855,76.2663,76.2855,5000.0
2012-07-11 10:50:00,118.96,118.97,118.94,118.96,4900.0,76.2855,76.2919,76.2727,76.2855,4900.0
2012-07-11 10:55:00,118.96,118.98,118.96,118.98,11600.0,76.2855,76.2983,76.2855,76.2983,11600.0
2012-07-11 11:00:00,118.98,119.0,118.98,119.0,10300.0,76.2983,76.3112,76.2983,76.3112,10300.0
2012-07-11 11:05:00,119.0,119.0,118.95,118.96,6600.0,76.3112,76.3112,76.2791,76.2855,6600.0
2012-07-11 11:10:00,118.96,118.98,118.94,118.97,3900.0,76.2855,76.2983,76.2727,76.2919,3900.0
2012-07-11 11:15:00,118.97,118.97,118.95,118.96,3800.0,76.2919,76.2919,76.2791,76.2855,3800.0
2012-07-11 11:20:00,118.97,119.0,118.97,119.0,18100.0,76.2919,76.3112,76.2919,76.3112,18100.0
2012-07-11 11:25:00,118.99,119.0,118.99,119.0,3200.0,76.3047,76.3112,76.3047,76.3112,3200.0
2012-07-11 11:30:00,119.0,119.0,118.98,119.0,6800.0,76.3112,76.3112,76.2983,76.3112,6800.0
2012-07-11 11:35:00,119.0,119.0,118.99,118.99,3000.0,76.3112,76.3112,76.3047,76.3047,3000.0
2012-07-11 11:40:00,119.0,119.0,118.99,118.99,11300.0,76.3112,76.3112,76.3047,76.3047,11300.0
2012-07-11 11:45:00,119.0,119.0,118.99,118.99,8000.0,76.3112,76.3112,76.3047,76.3047,8000.0
2012-07-11 11:50:00,118.99,119.0,118.99,119.0,7300.0,76.3047,76.3112,76.3047,76.3112,7300.0
2012-07-11 11:55:00,118.99,119.0,118.99,118.99,2000.0,76.3047,76.3112,76.3047,76.3047,2000.0
2012-07-11 12:00:00,119.0,119.0,118.99,119.0,4000.0,76.3112,76.3112,76.3047,76.3112,4000.0
2012-07-11 12:05:00,119.0,119.0,118.99,119.0,2500.0,76.3112,76.3112,76.3047,76.3112,2500.0
2012-07-11 12:10:00,118.99,119.0,118.99,119.0,4100.0,76.3047,76.3112,76.3047,76.3112,4100.0
2012-07-11 12:15:00,119.0,119.0,118.98,118.99,11900.0,76.3112,76.3112,76.2983,76.3047,11900.0
2012-07-11 12:20:00,118.99,119.0,118.99,119.0,1600.0,76.3047,76.3112,76.3047,76.3112,1600.0
2012-07-11 12:25:00,119.0,119.0,118.99,119.0,3200.0,76.3112,76.3112,76.3047,76.3112,3200.0
2012-07-11 12:30:00,119.0,119.0,118.99,119.0,2000.0,76.3112,76.3112,76.3047,76.3112,2000.0
2012-07-11 12:35:00,118.99,119.0,118.99,119.0,41700.0,76.3047,76.3112,76.3047,76.3112,41700.0
2012-07-11 12:40:00,119.0,119.0,118.99,119.0,9400.0,76.3112,76.3112,76.3047,76.3112,9400.0
2012-07-11 12:45:00,119.0,119.0,118.98,118.99,26700.0,76.3112,76.3112,76.2983,76.3047,26700.0
2012-07-11 12:50:00,118.98,119.0,118.98,119.0,2200.0,76.2983,76.3112,76.2983,76.3112,2200.0
2012-07-11 12:55:00,119.0,119.0,119.0,119.0,1700.0,76.3112,76.3112,76.3112,76.3112,1700.0
2012-07-11 13:00:00,119.0,119.03,118.98,118.99,76100.0,76.3112,76.3304,76.2983,76.3047,76100.0
2012-07-11 13:05:00,118.99,119.0,118.98,118.99,15700.0,76.3047,76.3112,76.2983,76.3047,15700.0
2012-07-11 13:10:00,118.97,119.0,118.96,118.99,15700.0,76.2919,76.3112,76.2855,76.3047,15700.0
2012-07-11 13:15:00,118.99,119.0,118.97,118.99,7100.0,76.3047,76.3112,76.2919,76.3047,7100.0
2012-07-11 13:20:00,118.97,118.97,118.9,118.9,11400.0,76.2919,76.2919,76.247,76.247,11400.0
2012-07-11 13:25:00,118.93,118.99,118.9,118.98,6400.0,76.2663,76.3047,76.247,76.2983,6400.0
2012-07-11 13:30:00,118.98,119.0,118.98,119.0,2200.0,76.2983,76.3112,76.2983,76.3112,2200.0
2012-07-11 13:35:00,119.0,119.0,118.98,119.0,7000.0,76.3112,76.3112,76.2983,76.3112,7000.0
2012-07-11 13:40:00,119.0,119.0,118.99,119.0,8100.0,76.3112,76.3112,76.3047,76.3112,8100.0
2012-07-11 13:45:00,119.0,119.0,118.99,119.0,8600.0,76.3112,76.3112,76.3047,76.3112,8600.0
2012-07-11 13:50:00,118.99,119.0,118.99,118.99,2300.0,76.3047,76.3112,76.3047,76.3047,2300.0
2012-07-11 13:55:00,118.98,119.0,118.97,118.97,3900.0,76.2983,76.3112,76.2919,76.2919,3900.0
2012-07-11 14:00:00,118.99,119.01,118.97,118.98,22300.0,76.3047,76.3176,76.2919,76.2983,22300.0
2012-07-11 14:05:00,118.99,119.02,118.94,118.94,13100.0,76.3047,76.324,76.2727,76.2727,13100.0
2012-07-11 14:10:00,118.93,118.97,118.88,118.92,4700.0,76.2663,76.2919,76.2342,76.2599,4700.0
2012-07-11 14:15:00,118.95,118.95,118.92,118.95,1100.0,76.2791,76.2791,76.2599,76.2791,1100.0
2012-07-11 14:20:00,118.95,118.99,118.94,118.99,7800.0,76.2791,76.3047,76.2727,76.3047,7800.0
2012-07-11 14:25:00,118.99,118.99,118.94,118.96,3700.0,76.3047,76.3047,76.2727,76.2855,3700.0
2012-07-11 14:30:00,118.95,118.97,118.95,118.96,2000.0,76.2791,76.2919,76.2791,76.2855,2000.0
2012-07-11 14:35:00,118.97,118.99,118.96,118.99,5300.0,76.2919,76.3047,76.2855,76.3047,5300.0
2012-07-11 14:40:00,118.98,119.04,118.97,119.04,5400.0,76.2983,76.3368,76.2919,76.3368,5400.0
2012-07-11 14:45:00,119.04,119.07,119.03,119.07,12700.0,76.3368,76.356,76.3304,76.356,12700.0
2012-07-11 14:50:00,119.07,119.08,119.06,119.07,5700.0,76.356,76.3625,76.3496,76.356,5700.0
2012-07-11 14:55:00,119.08,119.11,119.07,119.11,13100.0,76.3625,76.3817,76.356,76.3817,13100.0
2012-07-11 15:00:00,119.1,119.11,119.02,119.03,14200.0,76.3753,76.3817,76.324,76.3304,14200.0
2012-07-11 15:05:00,119.03,119.03,119.02,119.02,13700.0,76.3304,76.3304,76.324,76.324,13700.0
2012-07-11 15:10:00,119.03,119.03,119.02,119.03,2300.0,76.3304,76.3304,76.324,76.3304,2300.0
2012-07-11 15:15:00,119.03,119.03,119.02,119.03,2900.0,76.3304,76.3304,76.324,76.3304,2900.0
2012-07-11 15:20:00,119.02,119.02,118.97,118.98,30500.0,76.324,76.324,76.2919,76.2983,30500.0
2012-07-11 15:25:00,118.99,118.99,118.91,118.94,14900.0,76.3047,76.3047,76.2534,76.2727,14900.0
2012-07-11 15:30:00,118.93,118.93,118.86,118.88,19800.0,76.2663,76.2663,76.2214,76.2342,19800.0
2012-07-11 15:35:00,118.89,118.9,118.83,118.83,81000.0,76.2406,76.247,76.2021,76.2021,81000.0
2012-07-11 15:40:00,118.84,118.84,118.78,118.78,22600.0,76.2086,76.2086,76.1701,76.1701,22600.0
2012-07-11 15:45:00,118.78,118.8,118.76,118.77,25200.0,76.1701,76.1829,76.1573,76.1637,25200.0
2012-07-11 15:50:00,118.77,118.78,118.75,118.77,40500.0,76.1637,76.1701,76.1508,76.1637,40500.0
2012-07-11 15:55:00,118.77,118.8,118.76,118.8,79300.0,76.1637,76.1829,76.1573,76.1829,79300.0
2012-07-12 09:30:00,118.95,119.06,118.86,118.99,21500.0,76.2791,76.3496,76.2214,76.3047,21500.0
2012-07-12 09:35:00,119.0,119.0,118.95,118.97,6300.0,76.3112,76.3112,76.2791,76.2919,6300.0
2012-07-12 09:40:00,118.98,118.98,118.89,118.93,10900.0,76.2983,76.2983,76.2406,76.2663,10900.0
2012-07-12 09:45:00,118.93,118.95,118.92,118.94,13600.0,76.2663,76.2791,76.2599,76.2727,13600.0
2012-07-12 09:50:00,118.94,118.96,118.93,118.93,13800.0,76.2727,76.2855,76.2663,76.2663,13800.0
2012-07-12 09:55:00,118.94,118.94,118.9,118.92,12000.0,76.2727,76.2727,76.247,76.2599,12000.0
2012-07-12 10:00:00,118.92,118.94,118.82,118.85,13000.0,76.2599,76.2727,76.1957,76.215,13000.0
2012-07-12 10:05:00,118.85,118.91,118.85,118.88,8500.0,76.215,76.2534,76.215,76.2342,8500.0
2012-07-12 10:10:00,118.89,118.91,118.88,118.88,7500.0,76.2406,76.2534,76.2342,76.2342,7500.0
2012-07-12 10:15:00,118.89,118.95,118.89,118.95,11000.0,76.2406,76.2791,76.2406,76.2791,11000.0
2012-07-12 10:20:00,118.95,118.95,118.92,118.95,20300.0,76.2791,76.2791,76.2599,76.2791,20300.0
2012-07-12 10:25:00,118.95,119.0,118.93,118.99,24900.0,76.2791,76.3112,76.2663,76.3047,24900.0
2012-07-12 10:30:00,118.99,119.01,118.95,119.0,10100.0,76.3047,76.3176,76.2791,76.3112,10100.0
2012-07-12 10:35:00,119.0,119.05,118.99,119.05,5800.0,76.3112,76.3432,76.3047,76.3432,5800.0
2012-07-12 10:40:00,119.04,119.04,118.99,119.02,12300.0,76.3368,76.3368,76.3047,76.324,12300.0
2012-07-12 10:45:00,119.02,119.06,119.02,119.05,16300.0,76.324,76.3496,76.324,76.3432,16300.0
2012-07-12 10:50:00,119.05,119.06,119.04,119.04,22000.0,76.3432,76.3496,76.3368,76.3368,22000.0
2012-07-12 10:55:00,119.05,119.05,119.04,119.05,6100.0,76.3432,76.3432,76.3368,76.3432,6100.0
2012-07-12 11:00:00,119.05,119.05,119.01,119.02,7700.0,76.3432,76.3432,76.3176,76.324,7700.0
2012-07-12 11:05:00,119.01,119.08,119.0,119.03,33600.0,76.3176,76.3625,76.3112,76.3304,33600.0
2012-07-12 11:10:00,119.03,119.07,119.03,119.07,8400.0,76.3304,76.356,76.3304,76.356,8400.0
2012-07-12 11:15:00,119.07,119.07,119.04,119.05,5300.0,76.356,76.356,76.3368,76.3432,5300.0
2012-07-12 11:20:00,119.04,119.06,119.04,119.04,8100.0,76.3368,76.3496,76.3368,76.3368,8100.0
2012-07-12 11:25:00,119.04,119.04,119.02,119.02,8100.0,76.3368,76.3368,76.324,76.324,8100.0
2012-07-12 11:30:00,119.01,119.02,119.01,119.02,6300.0,76.3176,76.324,76.3176,76.324,6300.0
2012-07-12 11:35:00,119.02,119.03,119.01,119.03,9200.0,76.324,76.3304,76.3176,76.3304,9200.0
2012-07-12 11:40:00,119.03,119.03,119.02,119.02,9800.0,76.3304,76.3304,76.324,76.324,9800.0
2012-07-12 11:45:00,119.02,119.03,119.02,119.03,4800.0,76.324,76.3304,76.324,76.3304,4800.0
2012-07-12 11:50:00,119.02,119.03,119.02,119.02,11200.0,76.324,76.3304,76.324,76.324,11200.0
2012-07-12 11:55:00,119.02,119.04,119.02,119.02,20000.0,76.324,76.3368,76.324,76.324,20000.0
2012-07-12 12:00:00,119.03,119.04,119.03,119.03,21400.0,76.3304,76.3368,76.3304,76.3304,21400.0
2012-07-12 12:05:00,119.03,119.04,118.99,119.0,33200.0,76.3304,76.3368,76.3047,76.3112,33200.0
2012-07-12 12:10:00,119.0,119.0,118.98,118.98,4600.0,76.3112,76.3112,76.2983,76.2983,4600.0
2012-07-12 12:15:00,118.98,118.98,118.94,118.94,20600.0,76.2983,76.2983,76.2727,76.2727,20600.0
2012-07-12 12:20:00,118.95,118.97,118.94,118.95,5600.0,76.2791,76.2919,76.2727,76.2791,5600.0
2012-07-12 12:25:00,118.94,118.95,118.94,118.94,3800.0,76.2727,76.2791,76.2727,76.2727,3800.0
2012-07-12 12:30:00,118.94,118.95,118.94,118.95,3700.0,76.2727,76.2791,76.2727,76.2791,3700.0
2012-07-12 12:35:00,118.95,118.97,118.94,118.96,6500.0,76.2791,76.2919,76.2727,76.2855,6500.0
2012-07-12 12:40:00,118.97,118.98,118.96,118.98,6100.0,76.2919,76.2983,76.2855,76.2983,6100.0
2012-07-12 12:45:00,118.98,118.99,118.98,118.99,7100.0,76.2983,76.3047,76.2983,76.3047,7100.0
2012-07-12 12:50:00,118.98,118.98,118.97,118.98,9500.0,76.2983,76.2983,76.2919,76.2983,9500.0
2012-07-12 12:55:00,118.98,118.98,118.95,118.96,8400.0,76.2983,76.2983,76.2791,76.2855,8400.0
2012-07-12 13:00:00,118.96,119.01,118.96,119.01,6300.0,76.2855,76.3176,76.2855,76.3176,6300.0
2012-07-12 13:05:00,119.02,119.04,118.96,118.98,79400.0,76.324,76.3368,76.2855,76.2983,79400.0
2012-07-12 13:10:00,119.0,119.05,119.0,119.02,2800.0,76.3112,76.3432,76.3112,76.324,2800.0
2012-07-12 13:15:00,119.03,119.05,119.01,119.04,10800.0,76.3304,76.3432,76.3176,76.3368,10800.0
2012-07-12 13:20:00,119.05,119.07,119.04,119.04,3500.0,76.3432,76.356,76.3368,76.3368,3500.0
2012-07-12 13:25:00,119.04,119.1,119.04,119.1,1900.0,76.3368,76.3753,76.3368,76.3753,1900.0
2012-07-12 13:30:00,119.08,119.11,119.08,119.1,6700.0,76.3625,76.3817,76.3625,76.3753,6700.0
2012-07-12 13:35:00,119.11,119.12,119.1,119.12,5200.0,76.3817,76.3881,76.3753,76.3881,5200.0
2012-07-12 13:40:00,119.13,119.15,119.12,119.12,10900.0,76.3945,76.4073,76.3881,76.3881,10900.0
2012-07-12 13:45:00,119.14,119.14,119.11,119.11,7000.0,76.4009,76.4009,76.3817,76.3817,7000.0
2012-07-12 13:50:00,119.11,119.12,119.08,119.11,6000.0,76.3817,76.3881,76.3625,76.3817,6000.0
2012-07-12 13:55:00,119.1,119.14,119.1,119.14,3700.0,76.3753,76.4009,76.3753,76.4009,3700.0
2012-07-12 14:00:00,119.13,119.14,119.12,119.14,6000.0,76.3945,76.4009,76.3881,76.4009,6000.0
2012-07-12 14:05:00,119.14,119.15,119.13,119.14,8500.0,76.4009,76.4073,76.3945,76.4009,8500.0
2012-07-12 14:10:00,119.14,119.14,119.13,119.14,9700.0,76.4009,76.4009,76.3945,76.4009,9700.0
2012-07-12 14:15:00,119.13,119.14,119.13,119.13,13600.0,76.3945,76.4009,76.3945,76.3945,13600.0
2012-07-12 14:20:00,119.14,119.15,119.13,119.15,7100.0,76.4009,76.4073,76.3945,76.4073,7100.0
2012-07-12 14:25:00,119.15,119.15,119.12,119.14,7400.0,76.4073,76.4073,76.3881,76.4009,7400.0
2012-07-12 14:30:00,119.14,119.15,119.13,119.13,3300.0,76.4009,76.4073,76.3945,76.3945,3300.0
2012-07-12 14:35:00,119.14,119.15,119.12,119.14,47000.0,76.4009,76.4073,76.3881,76.4009,47000.0
2012-07-12 14:40:00,119.15,119.18,119.15,119.18,3200.0,76.4073,76.4266,76.4073,76.4266,3200.0
2012-07-12 14:45:00,119.17,119.18,119.17,119.18,7200.0,76.4202,76.4266,76.4202,76.4266,7200.0
2012-07-12 14:50:00,119.18,119.19,119.17,119.18,6700.0,76.4266,76.433,76.4202,76.4266,6700.0
2012-07-12 14:55:00,119.19,119.22,119.19,119.21,7800.0,76.433,76.4522,76.433,76.4458,7800.0
2012-07-12 15:00:00,119.21,119.24,119.21,119.24,16400.0,76.4458,76.4651,76.4458,76.4651,16400.0
2012-07-12 15:05:00,119.23,119.24,119.23,119.23,2700.0,76.4587,76.4651,76.4587,76.4587,2700.0
2012-07-12 15:10:00,119.24,119.25,119.23,119.25,17700.0,76.4651,76.4715,76.4587,76.4715,17700.0
2012-07-12 15:15:00,119.25,119.25,119.24,119.25,25000.0,76.4715,76.4715,76.4651,76.4715,25000.0
2012-07-12 15:20:00,119.25,119.25,119.24,119.25,4900.0,76.4715,76.4715,76.4651,76.4715,4900.0
2012-07-12 15:25:00,119.25,119.25,119.23,119.24,21100.0,76.4715,76.4715,76.4587,76.4651,21100.0
2012-07-12 15:30:00,119.24,119.24,119.22,119.22,4000.0,76.4651,76.4651,76.4522,76.4522,4000.0
2012-07-12 15:35:00,119.23,119.25,119.22,119.24,20400.0,76.4587,76.4715,76.4522,76.4651,20400.0
2012-07-12 15:40:00,119.25,119.32,119.24,119.32,129400.0,76.4715,76.5164,76.4651,76.5164,129400.0
2012-07-12 15:45:00,119.32,119.37,119.32,119.35,62800.0,76.5164,76.5484,76.5164,76.5356,62800.0
2012-07-12 15:50:00,119.35,119.4,119.34,119.38,37900.0,76.5356,76.5677,76.5292,76.5548,37900.0
2012-07-12 15:55:00,119.37,119.41,119.34,119.34,128400.0,76.5484,76.5741,76.5292,76.5292,128400.0
2012-07-13 09:30:00,119.32,119.32,119.25,119.28,35700.0,76.5164,76.5164,76.4715,76.4907,35700.0
2012-07-13 09:35:00,119.28,119.29,119.15,119.19,16300.0,76.4907,76.4971,76.4073,76.433,16300.0
2012-07-13 09:40:00,119.19,119.24,119.1,119.1,92300.0,76.433,76.4651,76.3753,76.3753,92300.0
2012-07-13 09:45:00,119.08,119.18,119.05,119.15,20100.0,76.3625,76.4266,76.3432,76.4073,20100.0
2012-07-13 09:50:00,119.15,119.25,119.15,119.24,11400.0,76.4073,76.4715,76.4073,76.4651,11400.0
2012-07-13 09:55:00,119.19,119.26,119.19,119.25,4800.0,76.433,76.4779,76.433,76.4715,4800.0
2012-07-13 10:00:00,119.25,119.28,119.23,119.28,16200.0,76.4715,76.4907,76.4587,76.4907,16200.0
2012-07-13 10:05:00,119.26,119.28,119.25,119.25,3800.0,76.4779,76.4907,76.4715,76.4715,3800.0
2012-07-13 10:10:00,119.25,119.27,119.25,119.25,6000.0,76.4715,76.4843,76.4715,76.4715,6000.0
2012-07-13 10:15:00,119.25,119.28,119.25,119.27,14000.0,76.4715,76.4907,76.4715,76.4843,14000.0
2012-07-13 10:20:00,119.27,119.28,119.27,119.27,2200.0,76.4843,76.4907,76.4843,76.4843,2200.0
2012-07-13 10:25:00,119.27,119.34,119.27,119.33,23300.0,76.4843,76.5292,76.4843,76.5228,23300.0
2012-07-13 10:30:00,119.31,119.33,119.31,119.32,9800.0,76.51,76.5228,76.51,76.5164,9800.0
2012-07-13 10:35:00,119.31,119.33,119.3,119.33,5900.0,76.51,76.5228,76.5035,76.5228,5900.0
2012-07-13 10:40:00,119.31,119.34,119.27,119.31,6500.0,76.51,76.5292,76.4843,76.51,6500.0
2012-07-13 10:45:00,119.31,119.33,119.31,119.33,4200.0,76.51,76.5228,76.51,76.5228,4200.0
2012-07-13 10:50:00,119.34,119.35,119.32,119.33,18200.0,76.5292,76.5356,76.5164,76.5228,18200.0
2012-07-13 10:55:00,119.33,119.35,119.32,119.35,17200.0,76.5228,76.5356,76.5164,76.5356,17200.0
2012-07-13 11:00:00,119.35,119.38,119.34,119.37,20300.0,76.5356,76.5548,76.5292,76.5484,20300.0
2012-07-13 11:05:00,119.37,119.42,119.37,119.41,8000.0,76.5484,76.5805,76.5484,76.5741,8000.0
2012-07-13 11:10:00,119.41,119.45,119.41,119.44,17900.0,76.5741,76.5997,76.5741,76.5933,17900.0
2012-07-13 11:15:00,119.43,119.45,119.41,119.44,5700.0,76.5869,76.5997,76.5741,76.5933,5700.0
2012-07-13 11:20:00,119.43,119.45,119.42,119.44,4600.0,76.5869,76.5997,76.5805,76.5933,4600.0
2012-07-13 11:25:00,119.44,119.48,119.44,119.47,8000.0,76.5933,76.619,76.5933,76.6126,8000.0
2012-07-13 11:30:00,119.47,119.48,119.41,119.44,33100.0,76.6126,76.619,76.5741,76.5933,33100.0
2012-07-13 11:35:00,119.42,119.44,119.41,119.43,16900.0,76.5805,76.5933,76.5741,76.5869,16900.0
2012-07-13 11:40:00,119.42,119.44,119.42,119.43,9900.0,76.5805,76.5933,76.5805,76.5869,9900.0
2012-07-13 11:45:00,119.44,119.44,119.43,119.43,4900.0,76.5933,76.5933,76.5869,76.5869,4900.0
2012-07-13 11:50:00,119.43,119.44,119.43,119.44,2700.0,76.5869,76.5933,76.5869,76.5933,2700.0
2012-07-13 11:55:00,119.43,119.44,119.43,119.43,12500.0,76.5869,76.5933,76.5869,76.5869,12500.0
2012-07-13 12:00:00,119.44,119.44,119.43,119.43,3600.0,76.5933,76.5933,76.5869,76.5869,3600.0
2012-07-13 12:05:00,119.43,119.44,119.43,119.43,5500.0,76.5869,76.5933,76.5869,76.5869,5500.0
2012-07-13 12:10:00,119.43,119.44,119.42,119.43,17600.0,76.5869,76.5933,76.5805,76.5869,17600.0
2012-07-13 12:15:00,119.42,119.44,119.42,119.43,9900.0,76.5805,76.5933,76.5805,76.5869,9900.0
2012-07-13 12:20:00,119.43,119.45,119.43,119.43,20400.0,76.5869,76.5997,76.5869,76.5869,20400.0
2012-07-13 12:25:00,119.44,119.44,119.42,119.43,18500.0,76.5933,76.5933,76.5805,76.5869,18500.0
2012-07-13 12:30:00,119.43,119.44,119.43,119.43,14400.0,76.5869,76.5933,76.5869,76.5869,14400.0
2012-07-13 12:35:00,119.43,119.44,119.42,119.44,18200.0,76.5869,76.5933,76.5805,76.5933,18200.0
2012-07-13 12:40:00,119.42,119.46,119.42,119.44,12000.0,76.5805,76.6061,76.5805,76.5933,12000.0
2012-07-13 12:45:00,119.43,119.45,119.43,119.45,4400.0,76.5869,76.5997,76.5869,76.5997,4400.0
2012-07-13 12:50:00,119.44,119.45,119.43,119.44,21200.0,76.5933,76.5997,76.5869,76.5933,21200.0
2012-07-13 12:55:00,119.42,119.47,119.42,119.47,10900.0,76.5805,76.6126,76.5805,76.6126,10900.0
2012-07-13 13:00:00,119.45,119.47,119.45,119.46,6300.0,76.5997,76.6126,76.5997,76.6061,6300.0
2012-07-13 13:05:00,119.46,119.47,119.46,119.46,4400.0,76.6061,76.6126,76.6061,76.6061,4400.0
2012-07-13 13:10:00,119.47,119.47,119.46,119.46,9700.0,76.6126,76.6126,76.6061,76.6061,9700.0
2012-07-13 13:15:00,119.47,119.47,119.46,119.47,3900.0,76.6126,76.6126,76.6061,76.6126,3900.0
2012-07-13 13:20:00,119.46,119.47,119.44,119.47,33900.0,76.6061,76.6126,76.5933,76.6126,33900.0
2012-07-13 13:25:00,119.45,119.47,119.44,119.45,9800.0,76.5997,76.6126,76.5933,76.5997,9800.0
2012-07-13 13:30:00,119.44,119.45,119.44,119.44,6200.0,76.5933,76.5997,76.5933,76.5933,6200.0
2012-07-13 13:35:00,119.44,119.45,119.41,119.42,6700.0,76.5933,76.5997,76.5741,76.5805,6700.0
2012-07-13 13:40:00,119.43,119.45,119.42,119.42,4700.0,76.5869,76.5997,76.5805,76.5805,4700.0
2012-07-13 13:45:00,119.43,119.47,119.43,119.44,12500.0,76.5869,76.6126,76.5869,76.5933,12500.0
2012-07-13 13:50:00,119.43,119.45,119.41,119.41,14800.0,76.5869,76.5997,76.5741,76.5741,14800.0
2012-07-13 13:55:00,119.41,119.43,119.41,119.41,3900.0,76.5741,76.5869,76.5741,76.5741,3900.0
2012-07-13 14:00:00,119.41,119.42,119.39,119.39,10200.0,76.5741,76.5805,76.5613,76.5613,10200.0
2012-07-13 14:05:00,119.4,119.4,119.36,119.36,34000.0,76.5677,76.5677,76.542,76.542,34000.0
2012-07-13 14:10:00,119.36,119.37,119.36,119.36,3500.0,76.542,76.5484,76.542,76.542,3500.0
2012-07-13 14:15:00,119.36,119.38,119.36,119.38,10000.0,76.542,76.5548,76.542,76.5548,10000.0
2012-07-13 14:20:00,119.37,119.41,119.37,119.39,19500.0,76.5484,76.5741,76.5484,76.5613,19500.0
2012-07-13 14:25:00,119.39,119.4,119.39,119.39,3600.0,76.5613,76.5677,76.5613,76.5613,3600.0
2012-07-13 14:30:00,119.4,119.4,119.39,119.4,6200.0,76.5677,76.5677,76.5613,76.5677,6200.0
2012-07-13 14:35:00,119.4,119.41,119.4,119.4,4100.0,76.5677,76.5741,76.5677,76.5677,4100.0
2012-07-13 14:40:00,119.4,119.45,119.4,119.43,11600.0,76.5677,76.5997,76.5677,76.5869,11600.0
2012-07-13 14:45:00,119.43,119.44,119.41,119.41,17100.0,76.5869,76.5933,76.5741,76.5741,17100.0
2012-07-13 14:50:00,119.41,119.43,119.4,119.41,10700.0,76.5741,76.5869,76.5677,76.5741,10700.0
2012-07-13 14:55:00,119.41,119.43,119.4,119.4,8600.0,76.5741,76.5869,76.5677,76.5677,8600.0
2012-07-13 15:00:00,119.42,119.42,119.39,119.41,5400.0,76.5805,76.5805,76.5613,76.5741,5400.0
2012-07-13 15:05:00,119.42,119.44,119.39,119.4,27100.0,76.5805,76.5933,76.5613,76.5677,27100.0
2012-07-13 15:10:00,119.39,119.41,119.38,119.4,17300.0,76.5613,76.5741,76.5548,76.5677,17300.0
2012-07-13 15:15:00,119.4,119.42,119.4,119.4,38200.0,76.5677,76.5805,76.5677,76.5677,38200.0
2012-07-13 15:20:00,119.4,119.43,119.4,119.42,9200.0,76.5677,76.5869,76.5677,76.5805,9200.0
2012-07-13 15:25:00,119.42,119.48,119.42,119.47,11900.0,76.5805,76.619,76.5805,76.6126,11900.0
2012-07-13 15:30:00,119.48,119.48,119.43,119.44,59300.0,76.619,76.619,76.5869,76.5933,59300.0
2012-07-13 15:35:00,119.44,119.51,119.44,119.48,17200.0,76.5933,76.6382,76.5933,76.619,17200.0
2012-07-13 15:40:00,119.5,119.52,119.47,119.5,22100.0,76.6318,76.6446,76.6126,76.6318,22100.0
2012-07-13 15:45:00,119.51,119.51,119.48,119.5,22800.0,76.6382,76.6382,76.619,76.6318,22800.0
2012-07-13 15:50:00,119.5,119.51,119.46,119.46,40900.0,76.6318,76.6382,76.6061,76.6061,40900.0
2012-07-13 15:55:00,119.46,119.46,119.39,119.41,138900.0,76.6061,76.6061,76.5613,76.5741,138900.0
2012-07-16 09:30:00,119.83,119.83,119.62,119.66,32300.0,76.8434,76.8434,76.7087,76.7344,32300.0
2012-07-16 09:35:00,119.7,119.77,119.7,119.76,6800.0,76.76,76.8049,76.76,76.7985,6800.0
2012-07-16 09:40:00,119.76,119.76,119.73,119.74,8200.0,76.7985,76.7985,76.7793,76.7857,8200.0
2012-07-16 09:45:00,119.74,119.75,119.74,119.75,15600.0,76.7857,76.7921,76.7857,76.7921,15600.0
2012-07-16 09:50:00,119.75,119.76,119.74,119.76,3700.0,76.7921,76.7985,76.7857,76.7985,3700.0
2012-07-16 09:55:00,119.76,119.77,119.75,119.77,3700.0,76.7985,76.8049,76.7921,76.8049,3700.0
2012-07-16 10:00:00,119.77,119.83,119.77,119.79,10900.0,76.8049,76.8434,76.8049,76.8178,10900.0
2012-07-16 10:05:00,119.8,119.8,119.76,119.78,6200.0,76.8242,76.8242,76.7985,76.8113,6200.0
2012-07-16 10:10:00,119.78,119.78,119.76,119.77,4600.0,76.8113,76.8113,76.7985,76.8049,4600.0
2012-07-16 10:15:00,119.77,119.77,119.76,119.76,1100.0,76.8049,76.8049,76.7985,76.7985,1100.0
2012-07-16 10:20:00,119.77,119.78,119.76,119.78,4200.0,76.8049,76.8113,76.7985,76.8113,4200.0
2012-07-16 10:25:00,119.77,119.78,119.77,119.78,2200.0,76.8049,76.8113,76.8049,76.8113,2200.0
2012-07-16 10:30:00,119.78,119.78,119.77,119.78,1800.0,76.8113,76.8113,76.8049,76.8113,1800.0
2012-07-16 10:35:00,119.77,119.78,119.77,119.78,5500.0,76.8049,76.8113,76.8049,76.8113,5500.0
2012-07-16 10:40:00,119.76,119.78,119.75,119.77,6600.0,76.7985,76.8113,76.7921,76.8049,6600.0
2012-07-16 10:45:00,119.76,119.78,119.75,119.77,11100.0,76.7985,76.8113,76.7921,76.8049,11100.0
2012-07-16 10:50:00,119.77,119.78,119.76,119.77,3500.0,76.8049,76.8113,76.7985,76.8049,3500.0
2012-07-16 10:55:00,119.78,119.79,119.76,119.78,9700.0,76.8113,76.8178,76.7985,76.8113,9700.0
2012-07-16 11:00:00,119.77,119.8,119.77,119.8,2900.0,76.8049,76.8242,76.8049,76.8242,2900.0
2012-07-16 11:05:00,119.8,119.81,119.79,119.79,3200.0,76.8242,76.8306,76.8178,76.8178,3200.0
2012-07-16 11:10:00,119.8,119.86,119.8,119.84,16600.0,76.8242,76.8627,76.8242,76.8498,16600.0
2012-07-16 11:15:00,119.84,119.84,119.83,119.84,17700.0,76.8498,76.8498,76.8434,76.8498,17700.0
2012-07-16 11:20:00,119.83,119.84,119.82,119.83,9200.0,76.8434,76.8498,76.837,76.8434,9200.0
2012-07-16 11:25:00,119.83,119.84,119.82,119.84,17700.0,76.8434,76.8498,76.837,76.8498,17700.0
2012-07-16 11:30:00,119.83,119.83,119.82,119.83,2500.0,76.8434,76.8434,76.837,76.8434,2500.0
2012-07-16 11:35:00,119.83,119.84,119.82,119.84,12200.0,76.8434,76.8498,76.837,76.8498,12200.0
2012-07-16 11:40:00,119.84,119.84,119.83,119.84,7900.0,76.8498,76.8498,76.8434,76.8498,7900.0
2012-07-16 11:45:00,119.84,119.84,119.83,119.84,1700.0,76.8498,76.8498,76.8434,76.8498,1700.0
2012-07-16 11:50:00,119.84,119.84,119.84,119.84,4700.0,76.8498,76.8498,76.8498,76.8498,4700.0
2012-07-16 11:55:00,119.84,119.84,119.83,119.84,5500.0,76.8498,76.8498,76.8434,76.8498,5500.0
2012-07-16 12:00:00,119.84,119.84,119.83,119.84,5200.0,76.8498,76.8498,76.8434,76.8498,5200.0
2012-07-16 12:05:00,119.84,119.84,119.8,119.8,11500.0,76.8498,76.8498,76.8242,76.8242,11500.0
2012-07-16 12:10:00,119.8,119.81,119.8,119.8,3400.0,76.8242,76.8306,76.8242,76.8242,3400.0
2012-07-16 12:15:00,119.81,119.81,119.8,119.81,2500.0,76.8306,76.8306,76.8242,76.8306,2500.0
2012-07-16 12:20:00,119.81,119.81,119.8,119.8,7400.0,76.8306,76.8306,76.8242,76.8242,7400.0
2012-07-16 12:25:00,119.81,119.81,119.81,119.81,3800.0,76.8306,76.8306,76.8306,76.8306,3800.0
2012-07-16 12:30:00,119.81,119.81,119.8,119.81,4200.0,76.8306,76.8306,76.8242,76.8306,4200.0
2012-07-16 12:35:00,119.81,119.82,119.8,119.81,7600.0,76.8306,76.837,76.8242,76.8306,7600.0
2012-07-16 12:40:00,119.8,119.81,119.79,119.8,19600.0,76.8242,76.8306,76.8178,76.8242,19600.0
2012-07-16 12:45:00,119.8,119.8,119.8,119.8,6500.0,76.8242,76.8242,76.8242,76.8242,6500.0
2012-07-16 12:50:00,119.8,119.8,119.79,119.79,10300.0,76.8242,76.8242,76.8178,76.8178,10300.0
2012-07-16 12:55:00,119.79,119.81,119.79,119.79,6900.0,76.8178,76.8306,76.8178,76.8178,6900.0
2012-07-16 13:00:00,119.78,119.8,119.77,119.79,4000.0,76.8113,76.8242,76.8049,76.8178,4000.0
2012-07-16 13:05:00,119.79,119.8,119.79,119.8,10700.0,76.8178,76.8242,76.8178,76.8242,10700.0
2012-07-16 13:10:00,119.8,119.8,119.79,119.8,1200.0,76.8242,76.8242,76.8178,76.8242,1200.0
2012-07-16 13:15:00,119.8,119.8,119.8,119.8,2500.0,76.8242,76.8242,76.8242,76.8242,2500.0
2012-07-16 13:20:00,119.8,119.8,119.79,119.8,2200.0,76.8242,76.8242,76.8178,76.8242,2200.0
2012-07-16 13:25:00,119.8,119.8,119.79,119.8,5300.0,76.8242,76.8242,76.8178,76.8242,5300.0
2012-07-16 13:30:00,119.8,119.8,119.79,119.79,7800.0,76.8242,76.8242,76.8178,76.8178,7800.0
2012-07-16 13:35:00,119.79,119.79,119.78,119.79,2400.0,76.8178,76.8178,76.8113,76.8178,2400.0
2012-07-16 13:40:00,119.78,119.79,119.78,119.79,2700.0,76.8113,76.8178,76.8113,76.8178,2700.0
2012-07-16 13:45:00,119.79,119.79,119.78,119.79,5100.0,76.8178,76.8178,76.8113,76.8178,5100.0
2012-07-16 13:50:00,119.79,119.79,119.78,119.79,2900.0,76.8178,76.8178,76.8113,76.8178,2900.0
2012-07-16 13:55:00,119.78,119.79,119.78,119.79,10800.0,76.8113,76.8178,76.8113,76.8178,10800.0
2012-07-16 14:00:00,119.8,119.81,119.8,119.81,7900.0,76.8242,76.8306,76.8242,76.8306,7900.0
2012-07-16 14:05:00,119.83,119.85,119.78,119.79,22200.0,76.8434,76.8562,76.8113,76.8178,22200.0
2012-07-16 14:10:00,119.79,119.83,119.79,119.8,8500.0,76.8178,76.8434,76.8178,76.8242,8500.0
2012-07-16 14:15:00,119.8,119.82,119.8,119.8,2200.0,76.8242,76.837,76.8242,76.8242,2200.0
2012-07-16 14:20:00,119.82,119.82,119.79,119.8,12300.0,76.837,76.837,76.8178,76.8242,12300.0
2012-07-16 14:25:00,119.81,119.81,119.8,119.81,2300.0,76.8306,76.8306,76.8242,76.8306,2300.0
2012-07-16 14:30:00,119.8,119.81,119.8,119.81,5300.0,76.8242,76.8306,76.8242,76.8306,5300.0
2012-07-16 14:35:00,119.81,119.83,119.81,119.82,21200.0,76.8306,76.8434,76.8306,76.837,21200.0
2012-07-16 14:40:00,119.82,119.82,119.79,119.81,7900.0,76.837,76.837,76.8178,76.8306,7900.0
2012-07-16 14:45:00,119.8,119.8,119.79,119.8,7700.0,76.8242,76.8242,76.8178,76.8242,7700.0
2012-07-16 14:50:00,119.8,119.8,119.79,119.8,8200.0,76.8242,76.8242,76.8178,76.8242,8200.0
2012-07-16 14:55:00,119.79,119.79,119.77,119.78,16200.0,76.8178,76.8178,76.8049,76.8113,16200.0
2012-07-16 15:00:00,119.77,119.78,119.76,119.77,10900.0,76.8049,76.8113,76.7985,76.8049,10900.0
2012-07-16 15:05:00,119.77,119.79,119.76,119.79,8800.0,76.8049,76.8178,76.7985,76.8178,8800.0
2012-07-16 15:10:00,119.79,119.79,119.76,119.78,8900.0,76.8178,76.8178,76.7985,76.8113,8900.0
2012-07-16 15:15:00,119.78,119.78,119.76,119.77,5300.0,76.8113,76.8113,76.7985,76.8049,5300.0
2012-07-16 15:20:00,119.77,119.77,119.7,119.75,30200.0,76.8049,76.8049,76.76,76.7921,30200.0
2012-07-16 15:25:00,119.75,119.75,119.71,119.71,11900.0,76.7921,76.7921,76.7665,76.7665,11900.0
2012-07-16 15:30:00,119.72,119.73,119.69,119.7,14500.0,76.7729,76.7793,76.7536,76.76,14500.0
2012-07-16 15:35:00,119.7,119.77,119.69,119.76,19400.0,76.76,76.8049,76.7536,76.7985,19400.0
2012-07-16 15:40:00,119.78,119.78,119.76,119.78,7100.0,76.8113,76.8113,76.7985,76.8113,7100.0
2012-07-16 15:45:00,119.79,119.8,119.77,119.79,9600.0,76.8178,76.8242,76.8049,76.8178,9600.0
2012-07-16 15:50:00,119.78,119.8,119.75,119.76,26100.0,76.8113,76.8242,76.7921,76.7985,26100.0
2012-07-16 15:55:00,119.75,119.77,119.59,119.59,19100.0,76.7921,76.8049,76.6895,76.6895,19100.0
2012-07-17 09:30:00,119.77,119.79,119.73,119.73,26800.0,76.8049,76.8178,76.7793,76.7793,26800.0
2012-07-17 09:35:00,119.73,119.77,119.73,119.77,6600.0,76.7793,76.8049,76.7793,76.8049,6600.0
2012-07-17 09:40:00,119.77,119.78,119.73,119.78,22200.0,76.8049,76.8113,76.7793,76.8113,22200.0
2012-07-17 09:45:00,119.78,119.82,119.77,119.82,17000.0,76.8113,76.837,76.8049,76.837,17000.0
2012-07-17 09:50:00,119.82,119.83,119.77,119.78,17500.0,76.837,76.8434,76.8049,76.8113,17500.0
2012-07-17 09:55:00,119.78,119.79,119.77,119.79,7200.0,76.8113,76.8178,76.8049,76.8178,7200.0
2012-07-17 10:00:00,119.79,119.88,119.77,119.88,11900.0,76.8178,76.8755,76.8049,76.8755,11900.0
2012-07-17 10:05:00,119.88,119.88,119.86,119.88,17000.0,76.8755,76.8755,76.8627,76.8755,17000.0
2012-07-17 10:10:00,119.88,119.88,119.82,119.82,6100.0,76.8755,76.8755,76.837,76.837,6100.0
2012-07-17 10:15:00,119.84,119.84,119.8,119.8,16500.0,76.8498,76.8498,76.8242,76.8242,16500.0
2012-07-17 10:20:00,119.82,119.82,119.75,119.76,22400.0,76.837,76.837,76.7921,76.7985,22400.0
2012-07-17 10:25:00,119.76,119.83,119.73,119.82,17800.0,76.7985,76.8434,76.7793,76.837,17800.0
2012-07-17 10:30:00,119.84,119.84,119.76,119.8,29200.0,76.8498,76.8498,76.7985,76.8242,29200.0
2012-07-17 10:35:00,119.81,119.87,119.81,119.86,20200.0,76.8306,76.8691,76.8306,76.8627,20200.0
2012-07-17 10:40:00,119.87,119.9,119.84,119.85,10000.0,76.8691,76.8883,76.8498,76.8562,10000.0
2012-07-17 10:45:00,119.83,119.85,119.83,119.83,10400.0,76.8434,76.8562,76.8434,76.8434,10400.0
2012-07-17 10:50:00,119.84,119.85,119.79,119.84,12900.0,76.8498,76.8562,76.8178,76.8498,12900.0
2012-07-17 10:55:00,119.85,119.86,119.8,119.82,45600.0,76.8562,76.8627,76.8242,76.837,45600.0
2012-07-17 11:00:00,119.84,119.84,119.8,119.82,3600.0,76.8498,76.8498,76.8242,76.837,3600.0
2012-07-17 11:05:00,119.8,119.82,119.76,119.76,5700.0,76.8242,76.837,76.7985,76.7985,5700.0
2012-07-17 11:10:00,119.76,119.79,119.73,119.73,16700.0,76.7985,76.8178,76.7793,76.7793,16700.0
2012-07-17 11:15:00,119.74,119.74,119.71,119.74,10500.0,76.7857,76.7857,76.7665,76.7857,10500.0
2012-07-17 11:20:00,119.74,119.74,119.68,119.69,28500.0,76.7857,76.7857,76.7472,76.7536,28500.0
2012-07-17 11:25:00,119.69,119.71,119.69,119.71,18000.0,76.7536,76.7665,76.7536,76.7665,18000.0
2012-07-17 11:30:00,119.71,119.71,119.65,119.67,11900.0,76.7665,76.7665,76.728,76.7408,11900.0
2012-07-17 11:35:00,119.67,119.67,119.66,119.66,22100.0,76.7408,76.7408,76.7344,76.7344,22100.0
2012-07-17 11:40:00,119.67,119.68,119.66,119.67,8600.0,76.7408,76.7472,76.7344,76.7408,8600.0
2012-07-17 11:45:00,119.68,119.68,119.66,119.67,9500.0,76.7472,76.7472,76.7344,76.7408,9500.0
2012-07-17 11:50:00,119.66,119.68,119.66,119.68,22200.0,76.7344,76.7472,76.7344,76.7472,22200.0
2012-07-17 11:55:00,119.67,119.68,119.66,119.66,12500.0,76.7408,76.7472,76.7344,76.7344,12500.0
2012-07-17 12:00:00,119.65,119.65,119.63,119.63,7100.0,76.728,76.728,76.7152,76.7152,7100.0
2012-07-17 12:05:00,119.64,119.64,119.61,119.62,10000.0,76.7216,76.7216,76.7023,76.7087,10000.0
2012-07-17 12:10:00,119.63,119.65,119.62,119.65,19300.0,76.7152,76.728,76.7087,76.728,19300.0
2012-07-17 12:15:00,119.65,119.66,119.65,119.66,7600.0,76.728,76.7344,76.728,76.7344,7600.0
2012-07-17 12:20:00,119.65,119.66,119.62,119.63,14100.0,76.728,76.7344,76.7087,76.7152,14100.0
2012-07-17 12:25:00,119.63,119.63,119.6,119.62,11400.0,76.7152,76.7152,76.6959,76.7087,11400.0
2012-07-17 12:30:00,119.62,119.62,119.6,119.61,49300.0,76.7087,76.7087,76.6959,76.7023,49300.0
2012-07-17 12:35:00,119.61,119.61,119.58,119.58,10000.0,76.7023,76.7023,76.6831,76.6831,10000.0
2012-07-17 12:40:00,119.58,119.6,119.58,119.59,10900.0,76.6831,76.6959,76.6831,76.6895,10900.0
2012-07-17 12:45:00,119.6,119.6,119.58,119.59,14200.0,76.6959,76.6959,76.6831,76.6895,14200.0
2012-07-17 12:50:00,119.59,119.65,119.59,119.6,23500.0,76.6895,76.728,76.6895,76.6959,23500.0
2012-07-17 12:55:00,119.59,119.61,119.58,119.6,24500.0,76.6895,76.7023,76.6831,76.6959,24500.0
2012-07-17 13:00:00,119.6,119.62,119.6,119.62,7800.0,76.6959,76.7087,76.6959,76.7087,7800.0
2012-07-17 13:05:00,119.61,119.62,119.61,119.62,15600.0,76.7023,76.7087,76.7023,76.7087,15600.0
2012-07-17 13:10:00,119.62,119.62,119.61,119.62,13100.0,76.7087,76.7087,76.7023,76.7087,13100.0
2012-07-17 13:15:00,119.62,119.62,119.59,119.59,12800.0,76.7087,76.7087,76.6895,76.6895,12800.0
2012-07-17 13:20:00,119.59,119.64,119.59,119.64,27700.0,76.6895,76.7216,76.6895,76.7216,27700.0
2012-07-17 13:25:00,119.62,119.63,119.57,119.59,7400.0,76.7087,76.7152,76.6767,76.6895,7400.0
2012-07-17 13:30:00,119.58,119.58,119.53,119.54,12700.0,76.6831,76.6831,76.651,76.6574,12700.0
2012-07-17 13:35:00,119.55,119.56,119.53,119.56,6300.0,76.6639,76.6703,76.651,76.6703,6300.0
2012-07-17 13:40:00,119.55,119.57,119.55,119.55,12800.0,76.6639,76.6767,76.6639,76.6639,12800.0
2012-07-17 13:45:00,119.57,119.57,119.55,119.56,11300.0,76.6767,76.6767,76.6639,76.6703,11300.0
2012-07-17 13:50:00,119.56,119.58,119.56,119.58,7400.0,76.6703,76.6831,76.6703,76.6831,7400.0
2012-07-17 13:55:00,119.58,119.58,119.56,119.56,11100.0,76.6831,76.6831,76.6703,76.6703,11100.0
2012-07-17 14:00:00,119.56,119.58,119.56,119.56,12200.0,76.6703,76.6831,76.6703,76.6703,12200.0
2012-07-17 14:05:00,119.56,119.57,119.55,119.55,25500.0,76.6703,76.6767,76.6639,76.6639,25500.0
2012-07-17 14:10:00,119.55,119.56,119.53,119.55,16300.0,76.6639,76.6703,76.651,76.6639,16300.0
2012-07-17 14:15:00,119.56,119.57,119.55,119.57,17300.0,76.6703,76.6767,76.6639,76.6767,17300.0
2012-07-17 14:20:00,119.57,119.63,119.57,119.61,8900.0,76.6767,76.7152,76.6767,76.7023,8900.0
2012-07-17 14:25:00,119.61,119.61,119.59,119.59,5300.0,76.7023,76.7023,76.6895,76.6895,5300.0
2012-07-17 14:30:00,119.6,119.6,119.56,119.58,15900.0,76.6959,76.6959,76.6703,76.6831,15900.0
2012-07-17 14:35:00,119.58,119.59,119.57,119.59,12600.0,76.6831,76.6895,76.6767,76.6895,12600.0
2012-07-17 14:40:00,119.59,119.61,119.58,119.61,8600.0,76.6895,76.7023,76.6831,76.7023,8600.0
2012-07-17 14:45:00,119.61,119.61,119.6,119.61,10500.0,76.7023,76.7023,76.6959,76.7023,10500.0
2012-07-17 14:50:00,119.6,119.62,119.6,119.62,22900.0,76.6959,76.7087,76.6959,76.7087,22900.0
2012-07-17 14:55:00,119.62,119.62,119.58,119.58,13800.0,76.7087,76.7087,76.6831,76.6831,13800.0
2012-07-17 15:00:00,119.58,119.62,119.58,119.61,17300.0,76.6831,76.7087,76.6831,76.7023,17300.0
2012-07-17 15:05:00,119.6,119.62,119.6,119.61,18200.0,76.6959,76.7087,76.6959,76.7023,18200.0
2012-07-17 15:10:00,119.62,119.62,119.61,119.62,13200.0,76.7087,76.7087,76.7023,76.7087,13200.0
2012-07-17 15:15:00,119.61,119.63,119.61,119.63,29000.0,76.7023,76.7152,76.7023,76.7152,29000.0
2012-07-17 15:20:00,119.62,119.68,119.62,119.65,615400.0,76.7087,76.7472,76.7087,76.728,615400.0
2012-07-17 15:25:00,119.65,119.68,119.64,119.67,21300.0,76.728,76.7472,76.7216,76.7408,21300.0
2012-07-17 15:30:00,119.67,119.69,119.67,119.69,12300.0,76.7408,76.7536,76.7408,76.7536,12300.0
2012-07-17 15:35:00,119.69,119.69,119.68,119.69,19800.0,76.7536,76.7536,76.7472,76.7536,19800.0
2012-07-17 15:40:00,119.69,119.69,119.68,119.69,14800.0,76.7536,76.7536,76.7472,76.7536,14800.0
2012-07-17 15:45:00,119.69,119.71,119.68,119.71,21900.0,76.7536,76.7665,76.7472,76.7665,21900.0
2012-07-17 15:50:00,119.71,119.72,119.7,119.71,28600.0,76.7665,76.7729,76.76,76.7665,28600.0
2012-07-17 15:55:00,119.71,119.73,119.66,119.73,56200.0,76.7665,76.7793,76.7344,76.7793,56200.0
2012-07-18 09:30:00,120.12,120.25,120.07,120.12,133900.0,77.0294,77.1127,76.9973,77.0294,133900.0
2012-07-18 09:35:00,120.11,120.2,120.09,120.11,12500.0,77.023,77.0807,77.0101,77.023,12500.0
2012-07-18 09:40:00,120.09,120.14,120.07,120.12,6000.0,77.0101,77.0422,76.9973,77.0294,6000.0
2012-07-18 09:45:00,120.14,120.2,120.14,120.19,8700.0,77.0422,77.0807,77.0422,77.0743,8700.0
2012-07-18 09:50:00,120.2,120.2,120.18,120.19,8400.0,77.0807,77.0807,77.0679,77.0743,8400.0
2012-07-18 09:55:00,120.2,120.24,120.18,120.24,20100.0,77.0807,77.1063,77.0679,77.1063,20100.0
2012-07-18 10:00:00,120.22,120.24,120.16,120.16,36400.0,77.0935,77.1063,77.055,77.055,36400.0
2012-07-18 10:05:00,120.15,120.19,120.15,120.19,9600.0,77.0486,77.0743,77.0486,77.0743,9600.0
2012-07-18 10:10:00,120.17,120.2,120.14,120.2,24800.0,77.0614,77.0807,77.0422,77.0807,24800.0
2012-07-18 10:15:00,120.2,120.2,120.19,120.2,9100.0,77.0807,77.0807,77.0743,77.0807,9100.0
2012-07-18 10:20:00,120.19,120.2,120.19,120.2,6600.0,77.0743,77.0807,77.0743,77.0807,6600.0
2012-07-18 10:25:00,120.2,120.2,120.19,120.2,8600.0,77.0807,77.0807,77.0743,77.0807,8600.0
2012-07-18 10:30:00,120.2,120.2,120.19,120.2,8200.0,77.0807,77.0807,77.0743,77.0807,8200.0
2012-07-18 10:35:00,120.2,120.22,120.19,120.21,22400.0,77.0807,77.0935,77.0743,77.0871,22400.0
2012-07-18 10:40:00,120.22,120.22,120.2,120.2,18300.0,77.0935,77.0935,77.0807,77.0807,18300.0
2012-07-18 10:45:00,120.2,120.24,120.2,120.23,28900.0,77.0807,77.1063,77.0807,77.0999,28900.0
2012-07-18 10:50:00,120.24,120.24,120.23,120.24,15800.0,77.1063,77.1063,77.0999,77.1063,15800.0
2012-07-18 10:55:00,120.25,120.28,120.24,120.28,9200.0,77.1127,77.132,77.1063,77.132,9200.0
2012-07-18 11:00:00,120.3,120.31,120.3,120.31,2600.0,77.1448,77.1512,77.1448,77.1512,2600.0
2012-07-18 11:05:00,120.32,120.39,120.32,120.39,41200.0,77.1576,77.2025,77.1576,77.2025,41200.0
2012-07-18 11:10:00,120.39,120.4,120.36,120.36,32800.0,77.2025,77.2089,77.1833,77.1833,32800.0
2012-07-18 11:15:00,120.37,120.39,120.36,120.37,25200.0,77.1897,77.2025,77.1833,77.1897,25200.0
2012-07-18 11:20:00,120.37,120.39,120.35,120.35,11900.0,77.1897,77.2025,77.1769,77.1769,11900.0
2012-07-18 11:25:00,120.36,120.39,120.35,120.38,48600.0,77.1833,77.2025,77.1769,77.1961,48600.0
2012-07-18 11:30:00,120.38,120.39,120.37,120.37,2200.0,77.1961,77.2025,77.1897,77.1897,2200.0
2012-07-18 11:35:00,120.38,120.39,120.35,120.37,16200.0,77.1961,77.2025,77.1769,77.1897,16200.0
2012-07-18 11:40:00,120.36,120.36,120.31,120.32,6700.0,77.1833,77.1833,77.1512,77.1576,6700.0
2012-07-18 11:45:00,120.33,120.36,120.33,120.35,11300.0,77.164,77.1833,77.164,77.1769,11300.0
2012-07-18 11:50:00,120.35,120.37,120.34,120.34,29200.0,77.1769,77.1897,77.1705,77.1705,29200.0
2012-07-18 11:55:00,120.34,120.39,120.34,120.39,26900.0,77.1705,77.2025,77.1705,77.2025,26900.0
2012-07-18 12:00:00,120.39,120.39,120.38,120.39,12200.0,77.2025,77.2025,77.1961,77.2025,12200.0
2012-07-18 12:05:00,120.39,120.39,120.38,120.38,1600.0,77.2025,77.2025,77.1961,77.1961,1600.0
2012-07-18 12:10:00,120.39,120.39,120.38,120.38,3100.0,77.2025,77.2025,77.1961,77.1961,3100.0
2012-07-18 12:15:00,120.39,120.39,120.38,120.38,2500.0,77.2025,77.2025,77.1961,77.1961,2500.0
2012-07-18 12:20:00,120.39,120.39,120.38,120.39,3900.0,77.2025,77.2025,77.1961,77.2025,3900.0
2012-07-18 12:25:00,120.39,120.39,120.38,120.39,4400.0,77.2025,77.2025,77.1961,77.2025,4400.0
2012-07-18 12:30:00,120.38,120.39,120.38,120.38,2500.0,77.1961,77.2025,77.1961,77.1961,2500.0
2012-07-18 12:35:00,120.38,120.39,120.38,120.39,8200.0,77.1961,77.2025,77.1961,77.2025,8200.0
2012-07-18 12:40:00,120.39,120.39,120.38,120.39,15100.0,77.2025,77.2025,77.1961,77.2025,15100.0
2012-07-18 12:45:00,120.39,120.41,120.38,120.4,7300.0,77.2025,77.2154,77.1961,77.2089,7300.0
2012-07-18 12:50:00,120.4,120.41,120.4,120.4,12100.0,77.2089,77.2154,77.2089,77.2089,12100.0
2012-07-18 12:55:00,120.41,120.41,120.4,120.41,3300.0,77.2154,77.2154,77.2089,77.2154,3300.0
2012-07-18 13:00:00,120.4,120.41,120.4,120.41,4500.0,77.2089,77.2154,77.2089,77.2154,4500.0
2012-07-18 13:05:00,120.4,120.44,120.4,120.44,5400.0,77.2089,77.2346,77.2089,77.2346,5400.0
2012-07-18 13:10:00,120.43,120.44,120.42,120.42,4700.0,77.2282,77.2346,77.2218,77.2218,4700.0
2012-07-18 13:15:00,120.43,120.44,120.42,120.44,4500.0,77.2282,77.2346,77.2218,77.2346,4500.0
2012-07-18 13:20:00,120.43,120.44,120.42,120.43,4700.0,77.2282,77.2346,77.2218,77.2282,4700.0
2012-07-18 13:25:00,120.43,120.43,120.42,120.43,3800.0,77.2282,77.2282,77.2218,77.2282,3800.0
2012-07-18 13:30:00,120.43,120.43,120.41,120.41,3200.0,77.2282,77.2282,77.2154,77.2154,3200.0
2012-07-18 13:35:00,120.41,120.44,120.41,120.43,13100.0,77.2154,77.2346,77.2154,77.2282,13100.0
2012-07-18 13:40:00,120.43,120.44,120.42,120.44,6500.0,77.2282,77.2346,77.2218,77.2346,6500.0
2012-07-18 13:45:00,120.44,120.48,120.44,120.48,41300.0,77.2346,77.2602,77.2346,77.2602,41300.0
2012-07-18 13:50:00,120.48,120.49,120.47,120.48,25500.0,77.2602,77.2667,77.2538,77.2602,25500.0
2012-07-18 13:55:00,120.48,120.48,120.42,120.43,45100.0,77.2602,77.2602,77.2218,77.2282,45100.0
2012-07-18 14:00:00,120.43,120.43,120.42,120.43,14800.0,77.2282,77.2282,77.2218,77.2282,14800.0
2012-07-18 14:05:00,120.42,120.43,120.41,120.42,10100.0,77.2218,77.2282,77.2154,77.2218,10100.0
2012-07-18 14:10:00,120.42,120.43,120.41,120.42,16500.0,77.2218,77.2282,77.2154,77.2218,16500.0
2012-07-18 14:15:00,120.42,120.43,120.42,120.42,5900.0,77.2218,77.2282,77.2218,77.2218,5900.0
2012-07-18 14:20:00,120.42,120.42,120.38,120.4,27400.0,77.2218,77.2218,77.1961,77.2089,27400.0
2012-07-18 14:25:00,120.4,120.41,120.38,120.38,22800.0,77.2089,77.2154,77.1961,77.1961,22800.0
2012-07-18 14:30:00,120.39,120.41,120.38,120.39,8400.0,77.2025,77.2154,77.1961,77.2025,8400.0
2012-07-18 14:35:00,120.38,120.39,120.37,120.39,7500.0,77.1961,77.2025,77.1897,77.2025,7500.0
2012-07-18 14:40:00,120.39,120.43,120.38,120.42,22900.0,77.2025,77.2282,77.1961,77.2218,22900.0
2012-07-18 14:45:00,120.42,120.43,120.42,120.42,5300.0,77.2218,77.2282,77.2218,77.2218,5300.0
2012-07-18 14:50:00,120.42,120.49,120.42,120.49,21700.0,77.2218,77.2667,77.2218,77.2667,21700.0
2012-07-18 14:55:00,120.49,120.49,120.45,120.49,35700.0,77.2667,77.2667,77.241,77.2667,35700.0
2012-07-18 15:00:00,120.47,120.48,120.45,120.45,9800.0,77.2538,77.2602,77.241,77.241,9800.0
2012-07-18 15:05:00,120.45,120.47,120.43,120.43,23500.0,77.241,77.2538,77.2282,77.2282,23500.0
2012-07-18 15:10:00,120.44,120.44,120.41,120.41,9600.0,77.2346,77.2346,77.2154,77.2154,9600.0
2012-07-18 15:15:00,120.41,120.45,120.41,120.44,15000.0,77.2154,77.241,77.2154,77.2346,15000.0
2012-07-18 15:20:00,120.46,120.46,120.39,120.41,37300.0,77.2474,77.2474,77.2025,77.2154,37300.0
2012-07-18 15:25:00,120.41,120.46,120.41,120.45,29700.0,77.2154,77.2474,77.2154,77.241,29700.0
2012-07-18 15:30:00,120.45,120.46,120.4,120.4,43500.0,77.241,77.2474,77.2089,77.2089,43500.0
2012-07-18 15:35:00,120.4,120.4,120.37,120.39,33600.0,77.2089,77.2089,77.1897,77.2025,33600.0
2012-07-18 15:40:00,120.38,120.4,120.38,120.39,11300.0,77.1961,77.2089,77.1961,77.2025,11300.0
2012-07-18 15:45:00,120.39,120.39,120.37,120.39,85400.0,77.2025,77.2025,77.1897,77.2025,85400.0
2012-07-18 15:50:00,120.39,120.4,120.38,120.4,57600.0,77.2025,77.2089,77.1961,77.2089,57600.0
2012-07-18 15:55:00,120.39,120.44,120.32,120.4,165300.0,77.2025,77.2346,77.1576,77.2089,165300.0
2012-07-19 09:30:00,120.41,120.51,120.41,120.49,29400.0,77.2154,77.2795,77.2154,77.2667,29400.0
2012-07-19 09:35:00,120.49,120.5,120.49,120.5,20700.0,77.2667,77.2731,77.2667,77.2731,20700.0
2012-07-19 09:40:00,120.5,120.5,120.49,120.49,34400.0,77.2731,77.2731,77.2667,77.2667,34400.0
2012-07-19 09:45:00,120.5,120.5,120.45,120.46,42700.0,77.2731,77.2731,77.241,77.2474,42700.0
2012-07-19 09:50:00,120.47,120.49,120.46,120.47,26900.0,77.2538,77.2667,77.2474,77.2538,26900.0
2012-07-19 09:55:00,120.46,120.48,120.46,120.47,31100.0,77.2474,77.2602,77.2474,77.2538,31100.0
2012-07-19 10:00:00,120.49,120.55,120.47,120.55,46400.0,77.2667,77.3051,77.2538,77.3051,46400.0
2012-07-19 10:05:00,120.53,120.65,120.53,120.65,15200.0,77.2923,77.3693,77.2923,77.3693,15200.0
2012-07-19 10:10:00,120.66,120.72,120.65,120.72,53300.0,77.3757,77.4141,77.3693,77.4141,53300.0
2012-07-19 10:15:00,120.71,120.72,120.68,120.68,24200.0,77.4077,77.4141,77.3885,77.3885,24200.0
2012-07-19 10:20:00,120.69,120.7,120.67,120.67,22400.0,77.3949,77.4013,77.3821,77.3821,22400.0
2012-07-19 10:25:00,120.68,120.72,120.67,120.72,61500.0,77.3885,77.4141,77.3821,77.4141,61500.0
2012-07-19 10:30:00,120.72,120.8,120.7,120.8,32700.0,77.4141,77.4654,77.4013,77.4654,32700.0
2012-07-19 10:35:00,120.77,120.81,120.77,120.81,25000.0,77.4462,77.4719,77.4462,77.4719,25000.0
2012-07-19 10:40:00,120.81,120.84,120.79,120.8,28900.0,77.4719,77.4911,77.459,77.4654,28900.0
2012-07-19 10:45:00,120.8,120.81,120.77,120.8,16400.0,77.4654,77.4719,77.4462,77.4654,16400.0
2012-07-19 10:50:00,120.81,120.82,120.8,120.82,22500.0,77.4719,77.4783,77.4654,77.4783,22500.0
2012-07-19 10:55:00,120.82,120.83,120.79,120.81,15500.0,77.4783,77.4847,77.459,77.4719,15500.0
2012-07-19 11:00:00,120.82,120.84,120.78,120.81,34800.0,77.4783,77.4911,77.4526,77.4719,34800.0
2012-07-19 11:05:00,120.82,120.84,120.75,120.75,37300.0,77.4783,77.4911,77.4334,77.4334,37300.0
2012-07-19 11:10:00,120.76,120.76,120.73,120.74,23900.0,77.4398,77.4398,77.4206,77.427,23900.0
2012-07-19 11:15:00,120.75,120.75,120.69,120.7,34100.0,77.4334,77.4334,77.3949,77.4013,34100.0
2012-07-19 11:20:00,120.7,120.81,120.68,120.81,27400.0,77.4013,77.4719,77.3885,77.4719,27400.0
2012-07-19 11:25:00,120.82,120.84,120.71,120.71,30500.0,77.4783,77.4911,77.4077,77.4077,30500.0
2012-07-19 11:30:00,120.74,120.79,120.73,120.75,27500.0,77.427,77.459,77.4206,77.4334,27500.0
2012-07-19 11:35:00,120.74,120.81,120.7,120.78,20100.0,77.427,77.4719,77.4013,77.4526,20100.0
2012-07-19 11:40:00,120.77,120.84,120.76,120.84,25100.0,77.4462,77.4911,77.4398,77.4911,25100.0
2012-07-19 11:45:00,120.82,120.87,120.81,120.82,25700.0,77.4783,77.5103,77.4719,77.4783,25700.0
2012-07-19 11:50:00,120.82,120.82,120.79,120.79,11800.0,77.4783,77.4783,77.459,77.459,11800.0
2012-07-19 11:55:00,120.81,120.83,120.79,120.83,9100.0,77.4719,77.4847,77.459,77.4847,9100.0
2012-07-19 12:00:00,120.83,120.85,120.8,120.8,72200.0,77.4847,77.4975,77.4654,77.4654,72200.0
2012-07-19 12:05:00,120.79,120.81,120.76,120.8,11800.0,77.459,77.4719,77.4398,77.4654,11800.0
2012-07-19 12:10:00,120.8,120.81,120.79,120.79,15500.0,77.4654,77.4719,77.459,77.459,15500.0
2012-07-19 12:15:00,120.79,120.8,120.78,120.8,9800.0,77.459,77.4654,77.4526,77.4654,9800.0
2012-07-19 12:20:00,120.8,120.8,120.78,120.79,19700.0,77.4654,77.4654,77.4526,77.459,19700.0
2012-07-19 12:25:00,120.79,120.79,120.7,120.71,27900.0,77.459,77.459,77.4013,77.4077,27900.0
2012-07-19 12:30:00,120.72,120.75,120.72,120.73,13600.0,77.4141,77.4334,77.4141,77.4206,13600.0
2012-07-19 12:35:00,120.74,120.75,120.73,120.73,10600.0,77.427,77.4334,77.4206,77.4206,10600.0
2012-07-19 12:40:00,120.75,120.75,120.7,120.7,18600.0,77.4334,77.4334,77.4013,77.4013,18600.0
2012-07-19 12:45:00,120.71,120.71,120.68,120.69,12200.0,77.4077,77.4077,77.3885,77.3949,12200.0
2012-07-19 12:50:00,120.69,120.7,120.66,120.68,13500.0,77.3949,77.4013,77.3757,77.3885,13500.0
2012-07-19 12:55:00,120.69,120.69,120.63,120.63,12900.0,77.3949,77.3949,77.3564,77.3564,12900.0
2012-07-19 13:00:00,120.64,120.65,120.63,120.64,11600.0,77.3628,77.3693,77.3564,77.3628,11600.0
2012-07-19 13:05:00,120.63,120.64,120.56,120.57,21800.0,77.3564,77.3628,77.3115,77.318,21800.0
2012-07-19 13:10:00,120.58,120.59,120.57,120.57,16800.0,77.3244,77.3308,77.318,77.318,16800.0
2012-07-19 13:15:00,120.56,120.56,120.53,120.54,23600.0,77.3115,77.3115,77.2923,77.2987,23600.0
2012-07-19 13:20:00,120.55,120.55,120.54,120.55,10400.0,77.3051,77.3051,77.2987,77.3051,10400.0
2012-07-19 13:25:00,120.54,120.56,120.54,120.55,9500.0,77.2987,77.3115,77.2987,77.3051,9500.0
2012-07-19 13:30:00,120.55,120.56,120.54,120.54,16400.0,77.3051,77.3115,77.2987,77.2987,16400.0
2012-07-19 13:35:00,120.55,120.56,120.54,120.55,21900.0,77.3051,77.3115,77.2987,77.3051,21900.0
2012-07-19 13:40:00,120.56,120.57,120.55,120.57,27000.0,77.3115,77.318,77.3051,77.318,27000.0
2012-07-19 13:45:00,120.56,120.57,120.55,120.57,16300.0,77.3115,77.318,77.3051,77.318,16300.0
2012-07-19 13:50:00,120.57,120.61,120.55,120.56,29500.0,77.318,77.3436,77.3051,77.3115,29500.0
2012-07-19 13:55:00,120.58,120.58,120.58,120.58,13800.0,77.3244,77.3244,77.3244,77.3244,13800.0
2012-07-19 14:00:00,120.58,120.6,120.58,120.59,18000.0,77.3244,77.3372,77.3244,77.3308,18000.0
2012-07-19 14:05:00,120.58,120.59,120.57,120.58,18800.0,77.3244,77.3308,77.318,77.3244,18800.0
2012-07-19 14:10:00,120.59,120.59,120.54,120.55,18400.0,77.3308,77.3308,77.2987,77.3051,18400.0
2012-07-19 14:15:00,120.55,120.58,120.54,120.57,23200.0,77.3051,77.3244,77.2987,77.318,23200.0
2012-07-19 14:20:00,120.57,120.6,120.55,120.55,23200.0,77.318,77.3372,77.3051,77.3051,23200.0
2012-07-19 14:25:00,120.57,120.58,120.54,120.57,19500.0,77.318,77.3244,77.2987,77.318,19500.0
2012-07-19 14:30:00,120.57,120.57,120.55,120.56,20600.0,77.318,77.318,77.3051,77.3115,20600.0
2012-07-19 14:35:00,120.56,120.57,120.54,120.55,17100.0,77.3115,77.318,77.2987,77.3051,17100.0
2012-07-19 14:40:00,120.55,120.57,120.53,120.55,20800.0,77.3051,77.318,77.2923,77.3051,20800.0
2012-07-19 14:45:00,120.55,120.55,120.5,120.51,25000.0,77.3051,77.3051,77.2731,77.2795,25000.0
2012-07-19 14:50:00,120.51,120.51,120.48,120.5,26800.0,77.2795,77.2795,77.2602,77.2731,26800.0
2012-07-19 14:55:00,120.5,120.5,120.48,120.5,40400.0,77.2731,77.2731,77.2602,77.2731,40400.0
2012-07-19 15:00:00,120.5,120.52,120.49,120.52,48600.0,77.2731,77.2859,77.2667,77.2859,48600.0
2012-07-19 15:05:00,120.51,120.52,120.46,120.46,46800.0,77.2795,77.2859,77.2474,77.2474,46800.0
2012-07-19 15:10:00,120.47,120.51,120.46,120.47,42300.0,77.2538,77.2795,77.2474,77.2538,42300.0
2012-07-19 15:15:00,120.48,120.49,120.45,120.45,106000.0,77.2602,77.2667,77.241,77.241,106000.0
2012-07-19 15:20:00,120.45,120.48,120.44,120.47,48900.0,77.241,77.2602,77.2346,77.2538,48900.0
2012-07-19 15:25:00,120.47,120.48,120.46,120.46,34500.0,77.2538,77.2602,77.2474,77.2474,34500.0
2012-07-19 15:30:00,120.47,120.47,120.44,120.45,47100.0,77.2538,77.2538,77.2346,77.241,47100.0
2012-07-19 15:35:00,120.45,120.46,120.43,120.44,28100.0,77.241,77.2474,77.2282,77.2346,28100.0
2012-07-19 15:40:00,120.45,120.45,120.43,120.44,39500.0,77.241,77.241,77.2282,77.2346,39500.0
2012-07-19 15:45:00,120.44,120.52,120.44,120.49,51800.0,77.2346,77.2859,77.2346,77.2667,51800.0
2012-07-19 15:50:00,120.49,120.6,120.49,120.59,71800.0,77.2667,77.3372,77.2667,77.3308,71800.0
2012-07-19 15:55:00,120.59,120.66,120.58,120.62,166700.0,77.3308,77.3757,77.3244,77.35,166700.0
2012-07-20 09:30:00,120.8,120.82,120.68,120.69,30100.0,77.4654,77.4783,77.3885,77.3949,30100.0
2012-07-20 09:35:00,120.68,120.7,120.66,120.66,33400.0,77.3885,77.4013,77.3757,77.3757,33400.0
2012-07-20 09:40:00,120.66,120.74,120.66,120.74,9400.0,77.3757,77.427,77.3757,77.427,9400.0
2012-07-20 09:45:00,120.74,120.76,120.73,120.76,8100.0,77.427,77.4398,77.4206,77.4398,8100.0
2012-07-20 09:50:00,120.75,120.79,120.74,120.77,12800.0,77.4334,77.459,77.427,77.4462,12800.0
2012-07-20 09:55:00,120.78,120.78,120.76,120.77,21900.0,77.4526,77.4526,77.4398,77.4462,21900.0
2012-07-20 10:00:00,120.78,120.78,120.73,120.75,2500.0,77.4526,77.4526,77.4206,77.4334,2500.0
2012-07-20 10:05:00,120.75,120.75,120.74,120.75,4400.0,77.4334,77.4334,77.427,77.4334,4400.0
2012-07-20 10:10:00,120.74,120.78,120.73,120.77,10000.0,77.427,77.4526,77.4206,77.4462,10000.0
2012-07-20 10:15:00,120.78,120.8,120.77,120.8,23700.0,77.4526,77.4654,77.4462,77.4654,23700.0
2012-07-20 10:20:00,120.79,120.8,120.79,120.8,5100.0,77.459,77.4654,77.459,77.4654,5100.0
2012-07-20 10:25:00,120.8,120.8,120.79,120.8,7300.0,77.4654,77.4654,77.459,77.4654,7300.0
2012-07-20 10:30:00,120.8,120.87,120.8,120.87,9700.0,77.4654,77.5103,77.4654,77.5103,9700.0
2012-07-20 10:35:00,120.88,120.89,120.88,120.89,10900.0,77.5167,77.5232,77.5167,77.5232,10900.0
2012-07-20 10:40:00,120.89,120.89,120.88,120.89,8900.0,77.5232,77.5232,77.5167,77.5232,8900.0
2012-07-20 10:45:00,120.89,120.89,120.88,120.89,13800.0,77.5232,77.5232,77.5167,77.5232,13800.0
2012-07-20 10:50:00,120.89,120.89,120.89,120.89,7200.0,77.5232,77.5232,77.5232,77.5232,7200.0
2012-07-20 10:55:00,120.89,120.89,120.86,120.88,27400.0,77.5232,77.5232,77.5039,77.5167,27400.0
2012-07-20 11:00:00,120.88,120.88,120.81,120.82,18700.0,77.5167,77.5167,77.4719,77.4783,18700.0
2012-07-20 11:05:00,120.81,120.83,120.81,120.83,12100.0,77.4719,77.4847,77.4719,77.4847,12100.0
2012-07-20 11:10:00,120.82,120.84,120.82,120.82,13300.0,77.4783,77.4911,77.4783,77.4783,13300.0
2012-07-20 11:15:00,120.83,120.84,120.81,120.84,4800.0,77.4847,77.4911,77.4719,77.4911,4800.0
2012-07-20 11:20:00,120.85,120.85,120.82,120.85,5700.0,77.4975,77.4975,77.4783,77.4975,5700.0
2012-07-20 11:25:00,120.86,120.86,120.85,120.85,7000.0,77.5039,77.5039,77.4975,77.4975,7000.0
2012-07-20 11:30:00,120.86,120.87,120.83,120.87,11300.0,77.5039,77.5103,77.4847,77.5103,11300.0
2012-07-20 11:35:00,120.86,120.87,120.84,120.87,6100.0,77.5039,77.5103,77.4911,77.5103,6100.0
2012-07-20 11:40:00,120.86,120.88,120.85,120.88,5200.0,77.5039,77.5167,77.4975,77.5167,5200.0
2012-07-20 11:45:00,120.87,120.89,120.85,120.85,15400.0,77.5103,77.5232,77.4975,77.4975,15400.0
2012-07-20 11:50:00,120.85,120.86,120.83,120.84,4200.0,77.4975,77.5039,77.4847,77.4911,4200.0
2012-07-20 11:55:00,120.86,120.87,120.81,120.83,30900.0,77.5039,77.5103,77.4719,77.4847,30900.0
2012-07-20 12:00:00,120.82,120.83,120.81,120.81,5400.0,77.4783,77.4847,77.4719,77.4719,5400.0
2012-07-20 12:05:00,120.83,120.87,120.82,120.86,22700.0,77.4847,77.5103,77.4783,77.5039,22700.0
2012-07-20 12:10:00,120.85,120.86,120.85,120.85,9400.0,77.4975,77.5039,77.4975,77.4975,9400.0
2012-07-20 12:15:00,120.86,120.86,120.81,120.81,10000.0,77.5039,77.5039,77.4719,77.4719,10000.0
2012-07-20 12:20:00,120.83,120.85,120.82,120.85,12200.0,77.4847,77.4975,77.4783,77.4975,12200.0
2012-07-20 12:25:00,120.86,120.87,120.84,120.85,9200.0,77.5039,77.5103,77.4911,77.4975,9200.0
2012-07-20 12:30:00,120.86,120.89,120.86,120.89,5000.0,77.5039,77.5232,77.5039,77.5232,5000.0
2012-07-20 12:35:00,120.89,120.9,120.88,120.88,7300.0,77.5232,77.5296,77.5167,77.5167,7300.0
2012-07-20 12:40:00,120.89,120.89,120.88,120.88,4100.0,77.5232,77.5232,77.5167,77.5167,4100.0
2012-07-20 12:45:00,120.89,120.89,120.87,120.87,5800.0,77.5232,77.5232,77.5103,77.5103,5800.0
2012-07-20 12:50:00,120.88,120.88,120.87,120.87,4700.0,77.5167,77.5167,77.5103,77.5103,4700.0
2012-07-20 12:55:00,120.87,120.88,120.86,120.88,7100.0,77.5103,77.5167,77.5039,77.5167,7100.0
2012-07-20 13:00:00,120.88,120.88,120.84,120.85,7400.0,77.5167,77.5167,77.4911,77.4975,7400.0
2012-07-20 13:05:00,120.85,120.88,120.84,120.87,8700.0,77.4975,77.5167,77.4911,77.5103,8700.0
2012-07-20 13:10:00,120.88,120.9,120.88,120.89,8800.0,77.5167,77.5296,77.5167,77.5232,8800.0
2012-07-20 13:15:00,120.9,120.91,120.89,120.91,10000.0,77.5296,77.536,77.5232,77.536,10000.0
2012-07-20 13:20:00,120.91,120.92,120.9,120.91,8800.0,77.536,77.5424,77.5296,77.536,8800.0
2012-07-20 13:25:00,120.9,120.92,120.89,120.9,20800.0,77.5296,77.5424,77.5232,77.5296,20800.0
2012-07-20 13:30:00,120.91,120.91,120.9,120.9,5500.0,77.536,77.536,77.5296,77.5296,5500.0
2012-07-20 13:35:00,120.91,120.91,120.87,120.87,58800.0,77.536,77.536,77.5103,77.5103,58800.0
2012-07-20 13:40:00,120.87,120.87,120.84,120.85,5700.0,77.5103,77.5103,77.4911,77.4975,5700.0
2012-07-20 13:45:00,120.84,120.86,120.84,120.85,15300.0,77.4911,77.5039,77.4911,77.4975,15300.0
2012-07-20 13:50:00,120.86,120.86,120.83,120.84,6900.0,77.5039,77.5039,77.4847,77.4911,6900.0
2012-07-20 13:55:00,120.84,120.86,120.81,120.82,14500.0,77.4911,77.5039,77.4719,77.4783,14500.0
2012-07-20 14:00:00,120.84,120.84,120.82,120.82,6900.0,77.4911,77.4911,77.4783,77.4783,6900.0
2012-07-20 14:05:00,120.83,120.84,120.81,120.81,13500.0,77.4847,77.4911,77.4719,77.4719,13500.0
2012-07-20 14:10:00,120.81,120.83,120.81,120.81,7100.0,77.4719,77.4847,77.4719,77.4719,7100.0
2012-07-20 14:15:00,120.83,120.83,120.81,120.82,19300.0,77.4847,77.4847,77.4719,77.4783,19300.0
2012-07-20 14:20:00,120.83,120.84,120.82,120.82,5600.0,77.4847,77.4911,77.4783,77.4783,5600.0
2012-07-20 14:25:00,120.82,120.83,120.81,120.81,12400.0,77.4783,77.4847,77.4719,77.4719,12400.0
2012-07-20 14:30:00,120.83,120.83,120.81,120.81,10000.0,77.4847,77.4847,77.4719,77.4719,10000.0
2012-07-20 14:35:00,120.82,120.83,120.8,120.8,11000.0,77.4783,77.4847,77.4654,77.4654,11000.0
2012-07-20 14:40:00,120.81,120.81,120.79,120.79,5100.0,77.4719,77.4719,77.459,77.459,5100.0
2012-07-20 14:45:00,120.81,120.81,120.78,120.8,12000.0,77.4719,77.4719,77.4526,77.4654,12000.0
2012-07-20 14:50:00,120.78,120.8,120.76,120.76,20800.0,77.4526,77.4654,77.4398,77.4398,20800.0
2012-07-20 14:55:00,120.76,120.77,120.76,120.76,25100.0,77.4398,77.4462,77.4398,77.4398,25100.0
2012-07-20 15:00:00,120.77,120.78,120.73,120.73,33100.0,77.4462,77.4526,77.4206,77.4206,33100.0
2012-07-20 15:05:00,120.72,120.74,120.72,120.74,13200.0,77.4141,77.427,77.4141,77.427,13200.0
2012-07-20 15:10:00,120.73,120.74,120.71,120.71,24900.0,77.4206,77.427,77.4077,77.4077,24900.0
2012-07-20 15:15:00,120.72,120.72,120.69,120.71,14900.0,77.4141,77.4141,77.3949,77.4077,14900.0
2012-07-20 15:20:00,120.71,120.73,120.7,120.71,8800.0,77.4077,77.4206,77.4013,77.4077,8800.0
2012-07-20 15:25:00,120.73,120.73,120.7,120.71,13300.0,77.4206,77.4206,77.4013,77.4077,13300.0
2012-07-20 15:30:00,120.7,120.72,120.69,120.72,29100.0,77.4013,77.4141,77.3949,77.4141,29100.0
2012-07-20 15:35:00,120.72,120.72,120.68,120.7,29600.0,77.4141,77.4141,77.3885,77.4013,29600.0
2012-07-20 15:40:00,120.7,120.71,120.68,120.68,20000.0,77.4013,77.4077,77.3885,77.3885,20000.0
2012-07-20 15:45:00,120.68,120.72,120.68,120.7,28000.0,77.3885,77.4141,77.3885,77.4013,28000.0
2012-07-20 15:50:00,120.7,120.72,120.67,120.67,36200.0,77.4013,77.4141,77.3821,77.3821,36200.0
2012-07-20 15:55:00,120.67,120.75,120.67,120.75,15000.0,77.3821,77.4334,77.3821,77.4334,15000.0
2012-07-23 09:30:00,120.72,120.8,120.68,120.68,45200.0,77.4141,77.4654,77.3885,77.3885,45200.0
2012-07-23 09:35:00,120.66,120.69,120.61,120.61,11600.0,77.3757,77.3949,77.3436,77.3436,11600.0
2012-07-23 09:40:00,120.65,120.65,120.57,120.61,36500.0,77.3693,77.3693,77.318,77.3436,36500.0
2012-07-23 09:45:00,120.61,120.66,120.61,120.64,8100.0,77.3436,77.3757,77.3436,77.3628,8100.0
2012-07-23 09:50:00,120.64,120.66,120.59,120.59,42600.0,77.3628,77.3757,77.3308,77.3308,42600.0
2012-07-23 09:55:00,120.59,120.65,120.57,120.64,16400.0,77.3308,77.3693,77.318,77.3628,16400.0
2012-07-23 10:00:00,120.64,120.65,120.56,120.56,11800.0,77.3628,77.3693,77.3115,77.3115,11800.0
2012-07-23 10:05:00,120.56,120.59,120.55,120.57,8600.0,77.3115,77.3308,77.3051,77.318,8600.0
2012-07-23 10:10:00,120.58,120.59,120.54,120.56,2400.0,77.3244,77.3308,77.2987,77.3115,2400.0
2012-07-23 10:15:00,120.6,120.62,120.55,120.55,11400.0,77.3372,77.35,77.3051,77.3051,11400.0
2012-07-23 10:20:00,120.56,120.56,120.52,120.54,6500.0,77.3115,77.3115,77.2859,77.2987,6500.0
2012-07-23 10:25:00,120.54,120.55,120.5,120.5,11800.0,77.2987,77.3051,77.2731,77.2731,11800.0
2012-07-23 10:30:00,120.51,120.52,120.5,120.5,6100.0,77.2795,77.2859,77.2731,77.2731,6100.0
2012-07-23 10:35:00,120.51,120.52,120.48,120.48,11100.0,77.2795,77.2859,77.2602,77.2602,11100.0
2012-07-23 10:40:00,120.48,120.49,120.45,120.47,10300.0,77.2602,77.2667,77.241,77.2538,10300.0
2012-07-23 10:45:00,120.45,120.47,120.42,120.42,11300.0,77.241,77.2538,77.2218,77.2218,11300.0
2012-07-23 10:50:00,120.43,120.49,120.43,120.46,10900.0,77.2282,77.2667,77.2282,77.2474,10900.0
2012-07-23 10:55:00,120.46,120.5,120.46,120.5,15100.0,77.2474,77.2731,77.2474,77.2731,15100.0
2012-07-23 11:00:00,120.49,120.52,120.4,120.4,12100.0,77.2667,77.2859,77.2089,77.2089,12100.0
2012-07-23 11:05:00,120.41,120.42,120.36,120.37,26900.0,77.2154,77.2218,77.1833,77.1897,26900.0
2012-07-23 11:10:00,120.36,120.39,120.3,120.39,11800.0,77.1833,77.2025,77.1448,77.2025,11800.0
2012-07-23 11:15:00,120.37,120.42,120.34,120.41,13300.0,77.1897,77.2218,77.1705,77.2154,13300.0
2012-07-23 11:20:00,120.41,120.46,120.41,120.46,4800.0,77.2154,77.2474,77.2154,77.2474,4800.0
2012-07-23 11:25:00,120.46,120.47,120.39,120.39,8600.0,77.2474,77.2538,77.2025,77.2025,8600.0
2012-07-23 11:30:00,120.39,120.4,120.37,120.39,9500.0,77.2025,77.2089,77.1897,77.2025,9500.0
2012-07-23 11:35:00,120.39,120.4,120.35,120.39,7700.0,77.2025,77.2089,77.1769,77.2025,7700.0
2012-07-23 11:40:00,120.38,120.38,120.37,120.38,7000.0,77.1961,77.1961,77.1897,77.1961,7000.0
2012-07-23 11:45:00,120.38,120.39,120.36,120.37,11100.0,77.1961,77.2025,77.1833,77.1897,11100.0
2012-07-23 11:50:00,120.36,120.37,120.3,120.33,15700.0,77.1833,77.1897,77.1448,77.164,15700.0
2012-07-23 11:55:00,120.33,120.36,120.32,120.36,8700.0,77.164,77.1833,77.1576,77.1833,8700.0
2012-07-23 12:00:00,120.37,120.38,120.36,120.37,4600.0,77.1897,77.1961,77.1833,77.1897,4600.0
2012-07-23 12:05:00,120.36,120.4,120.36,120.37,6400.0,77.1833,77.2089,77.1833,77.1897,6400.0
2012-07-23 12:10:00,120.35,120.39,120.34,120.39,17400.0,77.1769,77.2025,77.1705,77.2025,17400.0
2012-07-23 12:15:00,120.38,120.4,120.36,120.37,10900.0,77.1961,77.2089,77.1833,77.1897,10900.0
2012-07-23 12:20:00,120.38,120.41,120.37,120.41,14500.0,77.1961,77.2154,77.1897,77.2154,14500.0
2012-07-23 12:25:00,120.4,120.4,120.37,120.39,5100.0,77.2089,77.2089,77.1897,77.2025,5100.0
2012-07-23 12:30:00,120.38,120.4,120.37,120.39,9500.0,77.1961,77.2089,77.1897,77.2025,9500.0
2012-07-23 12:35:00,120.38,120.39,120.37,120.39,7700.0,77.1961,77.2025,77.1897,77.2025,7700.0
2012-07-23 12:40:00,120.39,120.39,120.38,120.39,1700.0,77.2025,77.2025,77.1961,77.2025,1700.0
2012-07-23 12:45:00,120.39,120.43,120.38,120.41,8200.0,77.2025,77.2282,77.1961,77.2154,8200.0
2012-07-23 12:50:00,120.41,120.43,120.36,120.36,4900.0,77.2154,77.2282,77.1833,77.1833,4900.0
2012-07-23 12:55:00,120.36,120.38,120.32,120.36,22600.0,77.1833,77.1961,77.1576,77.1833,22600.0
2012-07-23 13:00:00,120.38,120.4,120.35,120.36,5200.0,77.1961,77.2089,77.1769,77.1833,5200.0
2012-07-23 13:05:00,120.35,120.4,120.35,120.39,1500.0,77.1769,77.2089,77.1769,77.2025,1500.0
2012-07-23 13:10:00,120.4,120.4,120.36,120.36,6000.0,77.2089,77.2089,77.1833,77.1833,6000.0
2012-07-23 13:15:00,120.36,120.36,120.25,120.3,16900.0,77.1833,77.1833,77.1127,77.1448,16900.0
2012-07-23 13:20:00,120.32,120.35,120.32,120.34,45100.0,77.1576,77.1769,77.1576,77.1705,45100.0
2012-07-23 13:25:00,120.33,120.35,120.32,120.33,2900.0,77.164,77.1769,77.1576,77.164,2900.0
2012-07-23 13:30:00,120.33,120.36,120.33,120.36,12400.0,77.164,77.1833,77.164,77.1833,12400.0
2012-07-23 13:35:00,120.35,120.36,120.34,120.35,4800.0,77.1769,77.1833,77.1705,77.1769,4800.0
2012-07-23 13:40:00,120.35,120.37,120.34,120.37,5500.0,77.1769,77.1897,77.1705,77.1897,5500.0
2012-07-23 13:45:00,120.36,120.37,120.36,120.37,5100.0,77.1833,77.1897,77.1833,77.1897,5100.0
2012-07-23 13:50:00,120.37,120.38,120.34,120.36,21100.0,77.1897,77.1961,77.1705,77.1833,21100.0
2012-07-23 13:55:00,120.35,120.36,120.32,120.34,11400.0,77.1769,77.1833,77.1576,77.1705,11400.0
2012-07-23 14:00:00,120.35,120.35,120.34,120.35,5700.0,77.1769,77.1769,77.1705,77.1769,5700.0
2012-07-23 14:05:00,120.33,120.36,120.33,120.35,13600.0,77.164,77.1833,77.164,77.1769,13600.0
2012-07-23 14:10:00,120.34,120.36,120.34,120.34,17800.0,77.1705,77.1833,77.1705,77.1705,17800.0
2012-07-23 14:15:00,120.34,120.36,120.34,120.34,36200.0,77.1705,77.1833,77.1705,77.1705,36200.0
2012-07-23 14:20:00,120.35,120.36,120.33,120.33,25900.0,77.1769,77.1833,77.164,77.164,25900.0
2012-07-23 14:25:00,120.33,120.35,120.33,120.34,2600.0,77.164,77.1769,77.164,77.1705,2600.0
2012-07-23 14:30:00,120.34,120.34,120.33,120.34,4400.0,77.1705,77.1705,77.164,77.1705,4400.0
2012-07-23 14:35:00,120.34,120.34,120.31,120.33,6400.0,77.1705,77.1705,77.1512,77.164,6400.0
2012-07-23 14:40:00,120.33,120.33,120.32,120.33,5900.0,77.164,77.164,77.1576,77.164,5900.0
2012-07-23 14:45:00,120.31,120.33,120.31,120.33,4600.0,77.1512,77.164,77.1512,77.164,4600.0
2012-07-23 14:50:00,120.34,120.34,120.32,120.33,3600.0,77.1705,77.1705,77.1576,77.164,3600.0
2012-07-23 14:55:00,120.32,120.33,120.32,120.33,5500.0,77.1576,77.164,77.1576,77.164,5500.0
2012-07-23 15:00:00,120.33,120.34,120.3,120.3,32300.0,77.164,77.1705,77.1448,77.1448,32300.0
2012-07-23 15:05:00,120.31,120.31,120.28,120.28,16900.0,77.1512,77.1512,77.132,77.132,16900.0
2012-07-23 15:10:00,120.28,120.3,120.28,120.28,20000.0,77.132,77.1448,77.132,77.132,20000.0
2012-07-23 15:15:00,120.27,120.28,120.26,120.27,40800.0,77.1256,77.132,77.1192,77.1256,40800.0
2012-07-23 15:20:00,120.27,120.31,120.27,120.3,18400.0,77.1256,77.1512,77.1256,77.1448,18400.0
2012-07-23 15:25:00,120.31,120.31,120.25,120.27,27700.0,77.1512,77.1512,77.1127,77.1256,27700.0
2012-07-23 15:30:00,120.26,120.31,120.25,120.3,86900.0,77.1192,77.1512,77.1127,77.1448,86900.0
2012-07-23 15:35:00,120.28,120.29,120.26,120.28,35800.0,77.132,77.1384,77.1192,77.132,35800.0
2012-07-23 15:40:00,120.27,120.28,120.26,120.26,25800.0,77.1256,77.132,77.1192,77.1192,25800.0
2012-07-23 15:45:00,120.26,120.27,120.25,120.26,58000.0,77.1192,77.1256,77.1127,77.1192,58000.0
2012-07-23 15:50:00,120.26,120.29,120.26,120.28,32100.0,77.1192,77.1384,77.1192,77.132,32100.0
2012-07-23 15:55:00,120.28,120.31,120.28,120.3,29700.0,77.132,77.1512,77.132,77.1448,29700.0
2012-07-24 09:30:00,120.22,120.22,120.17,120.18,86700.0,77.0935,77.0935,77.0614,77.0679,86700.0
2012-07-24 09:35:00,120.19,120.33,120.18,120.24,33300.0,77.0743,77.164,77.0679,77.1063,33300.0
2012-07-24 09:40:00,120.26,120.26,120.23,120.24,52100.0,77.1192,77.1192,77.0999,77.1063,52100.0
2012-07-24 09:45:00,120.23,120.25,120.22,120.24,27000.0,77.0999,77.1127,77.0935,77.1063,27000.0
2012-07-24 09:50:00,120.24,120.28,120.24,120.27,21000.0,77.1063,77.132,77.1063,77.1256,21000.0
2012-07-24 09:55:00,120.27,120.3,120.26,120.3,29400.0,77.1256,77.1448,77.1192,77.1448,29400.0
2012-07-24 10:00:00,120.3,120.35,120.29,120.34,24700.0,77.1448,77.1769,77.1384,77.1705,24700.0
2012-07-24 10:05:00,120.33,120.38,120.32,120.38,18800.0,77.164,77.1961,77.1576,77.1961,18800.0
2012-07-24 10:10:00,120.39,120.43,120.37,120.37,20100.0,77.2025,77.2282,77.1897,77.1897,20100.0
2012-07-24 10:15:00,120.38,120.43,120.37,120.43,11400.0,77.1961,77.2282,77.1897,77.2282,11400.0
2012-07-24 10:20:00,120.42,120.43,120.37,120.37,15500.0,77.2218,77.2282,77.1897,77.1897,15500.0
2012-07-24 10:25:00,120.38,120.42,120.37,120.4,16000.0,77.1961,77.2218,77.1897,77.2089,16000.0
2012-07-24 10:30:00,120.41,120.41,120.39,120.4,10600.0,77.2154,77.2154,77.2025,77.2089,10600.0
2012-07-24 10:35:00,120.39,120.4,120.37,120.38,19300.0,77.2025,77.2089,77.1897,77.1961,19300.0
2012-07-24 10:40:00,120.38,120.47,120.38,120.43,82700.0,77.1961,77.2538,77.1961,77.2282,82700.0
2012-07-24 10:45:00,120.44,120.48,120.43,120.44,13700.0,77.2346,77.2602,77.2282,77.2346,13700.0
2012-07-24 10:50:00,120.44,120.44,120.41,120.42,7600.0,77.2346,77.2346,77.2154,77.2218,7600.0
2012-07-24 10:55:00,120.42,120.45,120.42,120.45,4000.0,77.2218,77.241,77.2218,77.241,4000.0
2012-07-24 11:00:00,120.44,120.52,120.44,120.49,24300.0,77.2346,77.2859,77.2346,77.2667,24300.0
2012-07-24 11:05:00,120.49,120.5,120.48,120.49,5800.0,77.2667,77.2731,77.2602,77.2667,5800.0
2012-07-24 11:10:00,120.5,120.5,120.47,120.48,13400.0,77.2731,77.2731,77.2538,77.2602,13400.0
2012-07-24 11:15:00,120.49,120.49,120.45,120.46,17200.0,77.2667,77.2667,77.241,77.2474,17200.0
2012-07-24 11:20:00,120.47,120.5,120.47,120.49,5500.0,77.2538,77.2731,77.2538,77.2667,5500.0
2012-07-24 11:25:00,120.49,120.5,120.49,120.49,5200.0,77.2667,77.2731,77.2667,77.2667,5200.0
2012-07-24 11:30:00,120.5,120.5,120.49,120.5,8400.0,77.2731,77.2731,77.2667,77.2731,8400.0
2012-07-24 11:35:00,120.49,120.54,120.49,120.51,18400.0,77.2667,77.2987,77.2667,77.2795,18400.0
2012-07-24 11:40:00,120.52,120.56,120.51,120.53,13600.0,77.2859,77.3115,77.2795,77.2923,13600.0
2012-07-24 11:45:00,120.54,120.54,120.52,120.53,9300.0,77.2987,77.2987,77.2859,77.2923,9300.0
2012-07-24 11:50:00,120.52,120.53,120.52,120.53,5100.0,77.2859,77.2923,77.2859,77.2923,5100.0
2012-07-24 11:55:00,120.52,120.57,120.52,120.57,6900.0,77.2859,77.318,77.2859,77.318,6900.0
2012-07-24 12:00:00,120.57,120.57,120.53,120.53,4400.0,77.318,77.318,77.2923,77.2923,4400.0
2012-07-24 12:05:00,120.52,120.54,120.51,120.52,5600.0,77.2859,77.2987,77.2795,77.2859,5600.0
2012-07-24 12:10:00,120.53,120.54,120.52,120.53,3200.0,77.2923,77.2987,77.2859,77.2923,3200.0
2012-07-24 12:15:00,120.53,120.53,120.52,120.53,5400.0,77.2923,77.2923,77.2859,77.2923,5400.0
2012-07-24 12:20:00,120.53,120.54,120.51,120.52,5300.0,77.2923,77.2987,77.2795,77.2859,5300.0
2012-07-24 12:25:00,120.52,120.53,120.51,120.53,5500.0,77.2859,77.2923,77.2795,77.2923,5500.0
2012-07-24 12:30:00,120.53,120.55,120.52,120.54,3400.0,77.2923,77.3051,77.2859,77.2987,3400.0
2012-07-24 12:35:00,120.54,120.55,120.53,120.55,8600.0,77.2987,77.3051,77.2923,77.3051,8600.0
2012-07-24 12:40:00,120.55,120.55,120.54,120.55,4500.0,77.3051,77.3051,77.2987,77.3051,4500.0
2012-07-24 12:45:00,120.54,120.55,120.54,120.55,5400.0,77.2987,77.3051,77.2987,77.3051,5400.0
2012-07-24 12:50:00,120.55,120.55,120.54,120.55,6700.0,77.3051,77.3051,77.2987,77.3051,6700.0
2012-07-24 12:55:00,120.54,120.55,120.54,120.54,9100.0,77.2987,77.3051,77.2987,77.2987,9100.0
2012-07-24 13:00:00,120.55,120.55,120.54,120.55,9500.0,77.3051,77.3051,77.2987,77.3051,9500.0
2012-07-24 13:05:00,120.54,120.57,120.54,120.56,10800.0,77.2987,77.318,77.2987,77.3115,10800.0
2012-07-24 13:10:00,120.58,120.6,120.58,120.6,4000.0,77.3244,77.3372,77.3244,77.3372,4000.0
2012-07-24 13:15:00,120.59,120.6,120.59,120.59,1900.0,77.3308,77.3372,77.3308,77.3308,1900.0
2012-07-24 13:20:00,120.59,120.62,120.59,120.61,10700.0,77.3308,77.35,77.3308,77.3436,10700.0
2012-07-24 13:25:00,120.62,120.62,120.61,120.61,6300.0,77.35,77.35,77.3436,77.3436,6300.0
2012-07-24 13:30:00,120.62,120.62,120.61,120.61,2000.0,77.35,77.35,77.3436,77.3436,2000.0
2012-07-24 13:35:00,120.61,120.62,120.61,120.61,3000.0,77.3436,77.35,77.3436,77.3436,3000.0
2012-07-24 13:40:00,120.61,120.63,120.61,120.62,7100.0,77.3436,77.3564,77.3436,77.35,7100.0
2012-07-24 13:45:00,120.62,120.63,120.62,120.62,3600.0,77.35,77.3564,77.35,77.35,3600.0
2012-07-24 13:50:00,120.63,120.63,120.54,120.54,5800.0,77.3564,77.3564,77.2987,77.2987,5800.0
2012-07-24 13:55:00,120.54,120.57,120.54,120.54,3700.0,77.2987,77.318,77.2987,77.2987,3700.0
2012-07-24 14:00:00,120.55,120.56,120.53,120.55,6500.0,77.3051,77.3115,77.2923,77.3051,6500.0
2012-07-24 14:05:00,120.55,120.55,120.51,120.51,6600.0,77.3051,77.3051,77.2795,77.2795,6600.0
2012-07-24 14:10:00,120.53,120.6,120.52,120.6,6700.0,77.2923,77.3372,77.2859,77.3372,6700.0
2012-07-24 14:15:00,120.59,120.6,120.54,120.6,18400.0,77.3308,77.3372,77.2987,77.3372,18400.0
2012-07-24 14:20:00,120.59,120.6,120.56,120.58,3900.0,77.3308,77.3372,77.3115,77.3244,3900.0
2012-07-24 14:25:00,120.58,120.61,120.57,120.58,47400.0,77.3244,77.3436,77.318,77.3244,47400.0
2012-07-24 14:30:00,120.59,120.61,120.56,120.57,9600.0,77.3308,77.3436,77.3115,77.318,9600.0
2012-07-24 14:35:00,120.56,120.56,120.54,120.55,11400.0,77.3115,77.3115,77.2987,77.3051,11400.0
2012-07-24 14:40:00,120.55,120.55,120.52,120.53,4000.0,77.3051,77.3051,77.2859,77.2923,4000.0
2012-07-24 14:45:00,120.53,120.53,120.52,120.53,4200.0,77.2923,77.2923,77.2859,77.2923,4200.0
2012-07-24 14:50:00,120.53,120.56,120.52,120.55,20000.0,77.2923,77.3115,77.2859,77.3051,20000.0
2012-07-24 14:55:00,120.55,120.56,120.51,120.51,11500.0,77.3051,77.3115,77.2795,77.2795,11500.0
2012-07-24 15:00:00,120.51,120.54,120.51,120.51,26600.0,77.2795,77.2987,77.2795,77.2795,26600.0
2012-07-24 15:05:00,120.52,120.53,120.5,120.52,10400.0,77.2859,77.2923,77.2731,77.2859,10400.0
2012-07-24 15:10:00,120.53,120.54,120.51,120.54,9700.0,77.2923,77.2987,77.2795,77.2987,9700.0
2012-07-24 15:15:00,120.54,120.55,120.52,120.55,9300.0,77.2987,77.3051,77.2859,77.3051,9300.0
2012-07-24 15:20:00,120.53,120.55,120.53,120.54,13800.0,77.2923,77.3051,77.2923,77.2987,13800.0
2012-07-24 15:25:00,120.55,120.59,120.54,120.58,16700.0,77.3051,77.3308,77.2987,77.3244,16700.0
2012-07-24 15:30:00,120.58,120.61,120.57,120.57,14800.0,77.3244,77.3436,77.318,77.318,14800.0
2012-07-24 15:35:00,120.57,120.58,120.54,120.58,27200.0,77.318,77.3244,77.2987,77.3244,27200.0
2012-07-24 15:40:00,120.58,120.59,120.53,120.53,16000.0,77.3244,77.3308,77.2923,77.2923,16000.0
2012-07-24 15:45:00,120.54,120.55,120.52,120.53,12200.0,77.2987,77.3051,77.2859,77.2923,12200.0
2012-07-24 15:50:00,120.53,120.54,120.53,120.53,15200.0,77.2923,77.2987,77.2923,77.2923,15200.0
2012-07-24 15:55:00,120.52,120.54,120.49,120.5,61000.0,77.2859,77.2987,77.2667,77.2731,61000.0
2012-07-25 09:30:00,120.69,120.78,120.66,120.7,31100.0,77.3949,77.4526,77.3757,77.4013,31100.0
2012-07-25 09:35:00,120.7,120.77,120.7,120.75,19800.0,77.4013,77.4462,77.4013,77.4334,19800.0
2012-07-25 09:40:00,120.75,120.79,120.69,120.79,14500.0,77.4334,77.459,77.3949,77.459,14500.0
2012-07-25 09:45:00,120.81,120.86,120.78,120.78,21300.0,77.4719,77.5039,77.4526,77.4526,21300.0
2012-07-25 09:50:00,120.77,120.78,120.71,120.72,512100.0,77.4462,77.4526,77.4077,77.4141,512100.0
2012-07-25 09:55:00,120.72,120.73,120.67,120.67,13600.0,77.4141,77.4206,77.3821,77.3821,13600.0
2012-07-25 10:00:00,120.68,120.77,120.67,120.73,13000.0,77.3885,77.4462,77.3821,77.4206,13000.0
2012-07-25 10:05:00,120.76,120.85,120.73,120.84,16500.0,77.4398,77.4975,77.4206,77.4911,16500.0
2012-07-25 10:10:00,120.84,120.85,120.74,120.75,22100.0,77.4911,77.4975,77.427,77.4334,22100.0
2012-07-25 10:15:00,120.73,120.78,120.73,120.77,18500.0,77.4206,77.4526,77.4206,77.4462,18500.0
2012-07-25 10:20:00,120.76,120.79,120.76,120.78,8000.0,77.4398,77.459,77.4398,77.4526,8000.0
2012-07-25 10:25:00,120.78,120.79,120.71,120.71,26200.0,77.4526,77.459,77.4077,77.4077,26200.0
2012-07-25 10:30:00,120.71,120.75,120.71,120.72,42300.0,77.4077,77.4334,77.4077,77.4141,42300.0
2012-07-25 10:35:00,120.73,120.73,120.71,120.71,4200.0,77.4206,77.4206,77.4077,77.4077,4200.0
2012-07-25 10:40:00,120.72,120.73,120.68,120.7,5500.0,77.4141,77.4206,77.3885,77.4013,5500.0
2012-07-25 10:45:00,120.68,120.71,120.68,120.68,5900.0,77.3885,77.4077,77.3885,77.3885,5900.0
2012-07-25 10:50:00,120.68,120.73,120.68,120.72,8100.0,77.3885,77.4206,77.3885,77.4141,8100.0
2012-07-25 10:55:00,120.73,120.78,120.72,120.78,9700.0,77.4206,77.4526,77.4141,77.4526,9700.0
2012-07-25 11:00:00,120.78,120.81,120.75,120.8,12700.0,77.4526,77.4719,77.4334,77.4654,12700.0
2012-07-25 11:05:00,120.79,120.8,120.74,120.76,7400.0,77.459,77.4654,77.427,77.4398,7400.0
2012-07-25 11:10:00,120.76,120.76,120.67,120.67,518900.0,77.4398,77.4398,77.3821,77.3821,518900.0
2012-07-25 11:15:00,120.68,120.68,120.61,120.67,100200.0,77.3885,77.3885,77.3436,77.3821,100200.0
2012-07-25 11:20:00,120.68,120.68,120.64,120.64,8600.0,77.3885,77.3885,77.3628,77.3628,8600.0
2012-07-25 11:25:00,120.65,120.66,120.64,120.64,5600.0,77.3693,77.3757,77.3628,77.3628,5600.0
2012-07-25 11:30:00,120.64,120.65,120.62,120.62,5700.0,77.3628,77.3693,77.35,77.35,5700.0
2012-07-25 11:35:00,120.63,120.69,120.62,120.65,89700.0,77.3564,77.3949,77.35,77.3693,89700.0
2012-07-25 11:40:00,120.66,120.66,120.64,120.66,4300.0,77.3757,77.3757,77.3628,77.3757,4300.0
2012-07-25 11:45:00,120.64,120.66,120.64,120.64,6800.0,77.3628,77.3757,77.3628,77.3628,6800.0
2012-07-25 11:50:00,120.64,120.66,120.64,120.64,1600.0,77.3628,77.3757,77.3628,77.3628,1600.0
2012-07-25 11:55:00,120.64,120.66,120.64,120.64,4800.0,77.3628,77.3757,77.3628,77.3628,4800.0
2012-07-25 12:00:00,120.66,120.66,120.64,120.64,4400.0,77.3757,77.3757,77.3628,77.3628,4400.0
2012-07-25 12:05:00,120.64,120.64,120.62,120.62,4500.0,77.3628,77.3628,77.35,77.35,4500.0
2012-07-25 12:10:00,120.62,120.64,120.61,120.63,4000.0,77.35,77.3628,77.3436,77.3564,4000.0
2012-07-25 12:15:00,120.63,120.64,120.63,120.64,1500.0,77.3564,77.3628,77.3564,77.3628,1500.0
2012-07-25 12:20:00,120.64,120.66,120.63,120.63,2900.0,77.3628,77.3757,77.3564,77.3564,2900.0
2012-07-25 12:25:00,120.64,120.64,120.6,120.61,3300.0,77.3628,77.3628,77.3372,77.3436,3300.0
2012-07-25 12:30:00,120.6,120.65,120.6,120.64,5400.0,77.3372,77.3693,77.3372,77.3628,5400.0
2012-07-25 12:35:00,120.64,120.65,120.64,120.64,2100.0,77.3628,77.3693,77.3628,77.3628,2100.0
2012-07-25 12:40:00,120.65,120.66,120.64,120.65,17400.0,77.3693,77.3757,77.3628,77.3693,17400.0
2012-07-25 12:45:00,120.66,120.66,120.64,120.64,15400.0,77.3757,77.3757,77.3628,77.3628,15400.0
2012-07-25 12:50:00,120.65,120.66,120.64,120.64,2500.0,77.3693,77.3757,77.3628,77.3628,2500.0
2012-07-25 12:55:00,120.64,120.66,120.64,120.66,3100.0,77.3628,77.3757,77.3628,77.3757,3100.0
2012-07-25 13:00:00,120.66,120.66,120.65,120.65,5200.0,77.3757,77.3757,77.3693,77.3693,5200.0
2012-07-25 13:05:00,120.65,120.66,120.65,120.65,2900.0,77.3693,77.3757,77.3693,77.3693,2900.0
2012-07-25 13:10:00,120.66,120.66,120.65,120.65,7400.0,77.3757,77.3757,77.3693,77.3693,7400.0
2012-07-25 13:15:00,120.64,120.67,120.64,120.64,6100.0,77.3628,77.3821,77.3628,77.3628,6100.0
2012-07-25 13:20:00,120.64,120.65,120.6,120.6,6000.0,77.3628,77.3693,77.3372,77.3372,6000.0
2012-07-25 13:25:00,120.6,120.6,120.57,120.58,7400.0,77.3372,77.3372,77.318,77.3244,7400.0
2012-07-25 13:30:00,120.58,120.58,120.54,120.58,12100.0,77.3244,77.3244,77.2987,77.3244,12100.0
2012-07-25 13:35:00,120.58,120.61,120.56,120.61,9500.0,77.3244,77.3436,77.3115,77.3436,9500.0
2012-07-25 13:40:00,120.61,120.62,120.61,120.62,4900.0,77.3436,77.35,77.3436,77.35,4900.0
2012-07-25 13:45:00,120.61,120.67,120.61,120.66,18700.0,77.3436,77.3821,77.3436,77.3757,18700.0
2012-07-25 13:50:00,120.66,120.68,120.61,120.65,31100.0,77.3757,77.3885,77.3436,77.3693,31100.0
2012-07-25 13:55:00,120.64,120.68,120.64,120.67,17100.0,77.3628,77.3885,77.3628,77.3821,17100.0
2012-07-25 14:00:00,120.68,120.68,120.67,120.67,3600.0,77.3885,77.3885,77.3821,77.3821,3600.0
2012-07-25 14:05:00,120.68,120.68,120.66,120.67,7400.0,77.3885,77.3885,77.3757,77.3821,7400.0
2012-07-25 14:10:00,120.68,120.68,120.66,120.66,12400.0,77.3885,77.3885,77.3757,77.3757,12400.0
2012-07-25 14:15:00,120.66,120.67,120.64,120.67,3900.0,77.3757,77.3821,77.3628,77.3821,3900.0
2012-07-25 14:20:00,120.67,120.67,120.65,120.65,5400.0,77.3821,77.3821,77.3693,77.3693,5400.0
2012-07-25 14:25:00,120.65,120.69,120.65,120.68,49400.0,77.3693,77.3949,77.3693,77.3885,49400.0
2012-07-25 14:30:00,120.69,120.69,120.67,120.68,27500.0,77.3949,77.3949,77.3821,77.3885,27500.0
2012-07-25 14:35:00,120.68,120.69,120.65,120.67,13200.0,77.3885,77.3949,77.3693,77.3821,13200.0
2012-07-25 14:40:00,120.68,120.69,120.67,120.68,12600.0,77.3885,77.3949,77.3821,77.3885,12600.0
2012-07-25 14:45:00,120.67,120.69,120.66,120.67,9700.0,77.3821,77.3949,77.3757,77.3821,9700.0
2012-07-25 14:50:00,120.68,120.69,120.67,120.69,23400.0,77.3885,77.3949,77.3821,77.3949,23400.0
2012-07-25 14:55:00,120.69,120.69,120.67,120.69,11600.0,77.3949,77.3949,77.3821,77.3949,11600.0
2012-07-25 15:00:00,120.69,120.7,120.66,120.67,69900.0,77.3949,77.4013,77.3757,77.3821,69900.0
2012-07-25 15:05:00,120.68,120.68,120.67,120.68,2600.0,77.3885,77.3885,77.3821,77.3885,2600.0
2012-07-25 15:10:00,120.67,120.69,120.67,120.68,20900.0,77.3821,77.3949,77.3821,77.3885,20900.0
2012-07-25 15:15:00,120.69,120.74,120.68,120.7,91300.0,77.3949,77.427,77.3885,77.4013,91300.0
2012-07-25 15:20:00,120.71,120.74,120.7,120.72,66900.0,77.4077,77.427,77.4013,77.4141,66900.0
2012-07-25 15:25:00,120.71,120.72,120.69,120.69,19100.0,77.4077,77.4141,77.3949,77.3949,19100.0
2012-07-25 15:30:00,120.71,120.71,120.68,120.69,21500.0,77.4077,77.4077,77.3885,77.3949,21500.0
2012-07-25 15:35:00,120.69,120.69,120.68,120.69,28900.0,77.3949,77.3949,77.3885,77.3949,28900.0
2012-07-25 15:40:00,120.69,120.72,120.68,120.71,29800.0,77.3949,77.4141,77.3885,77.4077,29800.0
2012-07-25 15:45:00,120.71,120.75,120.7,120.72,17100.0,77.4077,77.4334,77.4013,77.4141,17100.0
2012-07-25 15:50:00,120.72,120.73,120.71,120.71,20100.0,77.4141,77.4206,77.4077,77.4077,20100.0
2012-07-25 15:55:00,120.72,120.73,120.71,120.72,71700.0,77.4141,77.4206,77.4077,77.4141,71700.0
2012-07-26 09:30:00,120.73,120.84,120.73,120.82,27500.0,77.4206,77.4911,77.4206,77.4783,27500.0
2012-07-26 09:35:00,120.82,120.84,120.8,120.84,18400.0,77.4783,77.4911,77.4654,77.4911,18400.0
2012-07-26 09:40:00,120.82,120.84,120.81,120.84,8200.0,77.4783,77.4911,77.4719,77.4911,8200.0
2012-07-26 09:45:00,120.84,120.84,120.82,120.82,15500.0,77.4911,77.4911,77.4783,77.4783,15500.0
2012-07-26 09:50:00,120.82,120.82,120.8,120.8,4700.0,77.4783,77.4783,77.4654,77.4654,4700.0
2012-07-26 09:55:00,120.81,120.81,120.79,120.81,10700.0,77.4719,77.4719,77.459,77.4719,10700.0
2012-07-26 10:00:00,120.81,120.88,120.81,120.84,13000.0,77.4719,77.5167,77.4719,77.4911,13000.0
2012-07-26 10:05:00,120.83,120.88,120.83,120.86,11100.0,77.4847,77.5167,77.4847,77.5039,11100.0
2012-07-26 10:10:00,120.86,120.88,120.86,120.86,3000.0,77.5039,77.5167,77.5039,77.5039,3000.0
2012-07-26 10:15:00,120.86,120.92,120.86,120.9,12600.0,77.5039,77.5424,77.5039,77.5296,12600.0
2012-07-26 10:20:00,120.89,120.91,120.88,120.9,14400.0,77.5232,77.536,77.5167,77.5296,14400.0
2012-07-26 10:25:00,120.9,120.92,120.89,120.91,15200.0,77.5296,77.5424,77.5232,77.536,15200.0
2012-07-26 10:30:00,120.9,120.93,120.9,120.91,14500.0,77.5296,77.5488,77.5296,77.536,14500.0
2012-07-26 10:35:00,120.9,120.92,120.9,120.9,6700.0,77.5296,77.5424,77.5296,77.5296,6700.0
2012-07-26 10:40:00,120.9,120.92,120.9,120.9,3400.0,77.5296,77.5424,77.5296,77.5296,3400.0
2012-07-26 10:45:00,120.91,120.95,120.9,120.92,10500.0,77.536,77.5616,77.5296,77.5424,10500.0
2012-07-26 10:50:00,120.92,120.97,120.91,120.93,8200.0,77.5424,77.5745,77.536,77.5488,8200.0
2012-07-26 10:55:00,120.95,120.95,120.93,120.94,3100.0,77.5616,77.5616,77.5488,77.5552,3100.0
2012-07-26 11:00:00,120.93,120.94,120.9,120.9,62000.0,77.5488,77.5552,77.5296,77.5296,62000.0
2012-07-26 11:05:00,120.9,120.92,120.9,120.9,25100.0,77.5296,77.5424,77.5296,77.5296,25100.0
2012-07-26 11:10:00,120.9,120.91,120.9,120.91,6100.0,77.5296,77.536,77.5296,77.536,6100.0
2012-07-26 11:15:00,120.9,120.91,120.9,120.9,3700.0,77.5296,77.536,77.5296,77.5296,3700.0
2012-07-26 11:20:00,120.91,120.91,120.86,120.86,22300.0,77.536,77.536,77.5039,77.5039,22300.0
2012-07-26 11:25:00,120.86,120.87,120.85,120.86,7000.0,77.5039,77.5103,77.4975,77.5039,7000.0
2012-07-26 11:30:00,120.86,120.86,120.85,120.85,11200.0,77.5039,77.5039,77.4975,77.4975,11200.0
2012-07-26 11:35:00,120.85,120.85,120.82,120.84,5300.0,77.4975,77.4975,77.4783,77.4911,5300.0
2012-07-26 11:40:00,120.84,120.86,120.83,120.85,8300.0,77.4911,77.5039,77.4847,77.4975,8300.0
2012-07-26 11:45:00,120.83,120.85,120.83,120.85,6100.0,77.4847,77.4975,77.4847,77.4975,6100.0
2012-07-26 11:50:00,120.83,120.85,120.81,120.81,10800.0,77.4847,77.4975,77.4719,77.4719,10800.0
2012-07-26 11:55:00,120.81,120.83,120.81,120.82,1700.0,77.4719,77.4847,77.4719,77.4783,1700.0
2012-07-26 12:00:00,120.81,120.81,120.77,120.77,10100.0,77.4719,77.4719,77.4462,77.4462,10100.0
2012-07-26 12:05:00,120.78,120.82,120.78,120.81,7600.0,77.4526,77.4783,77.4526,77.4719,7600.0
2012-07-26 12:10:00,120.8,120.82,120.8,120.8,5600.0,77.4654,77.4783,77.4654,77.4654,5600.0
2012-07-26 12:15:00,120.8,120.82,120.8,120.8,2000.0,77.4654,77.4783,77.4654,77.4654,2000.0
2012-07-26 12:20:00,120.82,120.83,120.8,120.81,6700.0,77.4783,77.4847,77.4654,77.4719,6700.0
2012-07-26 12:25:00,120.81,120.83,120.81,120.83,4100.0,77.4719,77.4847,77.4719,77.4847,4100.0
2012-07-26 12:30:00,120.83,120.83,120.82,120.82,7300.0,77.4847,77.4847,77.4783,77.4783,7300.0
2012-07-26 12:35:00,120.82,120.83,120.82,120.82,2900.0,77.4783,77.4847,77.4783,77.4783,2900.0
2012-07-26 12:40:00,120.83,120.85,120.82,120.85,6800.0,77.4847,77.4975,77.4783,77.4975,6800.0
2012-07-26 12:45:00,120.84,120.86,120.84,120.84,5700.0,77.4911,77.5039,77.4911,77.4911,5700.0
2012-07-26 12:50:00,120.84,120.84,120.82,120.84,6700.0,77.4911,77.4911,77.4783,77.4911,6700.0
2012-07-26 12:55:00,120.83,120.84,120.79,120.79,2600.0,77.4847,77.4911,77.459,77.459,2600.0
2012-07-26 13:00:00,120.78,120.81,120.74,120.77,16200.0,77.4526,77.4719,77.427,77.4462,16200.0
2012-07-26 13:05:00,120.77,120.79,120.73,120.74,16800.0,77.4462,77.459,77.4206,77.427,16800.0
2012-07-26 13:10:00,120.75,120.76,120.75,120.75,4600.0,77.4334,77.4398,77.4334,77.4334,4600.0
2012-07-26 13:15:00,120.74,120.79,120.74,120.79,11800.0,77.427,77.459,77.427,77.459,11800.0
2012-07-26 13:20:00,120.81,120.85,120.8,120.85,32200.0,77.4719,77.4975,77.4654,77.4975,32200.0
2012-07-26 13:25:00,120.84,120.84,120.8,120.8,5000.0,77.4911,77.4911,77.4654,77.4654,5000.0
2012-07-26 13:30:00,120.81,120.81,120.79,120.79,10700.0,77.4719,77.4719,77.459,77.459,10700.0
2012-07-26 13:35:00,120.79,120.81,120.79,120.79,5100.0,77.459,77.4719,77.459,77.459,5100.0
2012-07-26 13:40:00,120.79,120.86,120.79,120.84,3200.0,77.459,77.5039,77.459,77.4911,3200.0
2012-07-26 13:45:00,120.84,120.86,120.83,120.83,1600.0,77.4911,77.5039,77.4847,77.4847,1600.0
2012-07-26 13:50:00,120.83,120.86,120.83,120.83,5500.0,77.4847,77.5039,77.4847,77.4847,5500.0
2012-07-26 13:55:00,120.83,120.84,120.83,120.83,6500.0,77.4847,77.4911,77.4847,77.4847,6500.0
2012-07-26 14:00:00,120.84,120.9,120.83,120.86,19300.0,77.4911,77.5296,77.4847,77.5039,19300.0
2012-07-26 14:05:00,120.86,120.88,120.86,120.86,3600.0,77.5039,77.5167,77.5039,77.5039,3600.0
2012-07-26 14:10:00,120.88,120.88,120.83,120.83,7900.0,77.5167,77.5167,77.4847,77.4847,7900.0
2012-07-26 14:15:00,120.83,120.85,120.83,120.84,11000.0,77.4847,77.4975,77.4847,77.4911,11000.0
2012-07-26 14:20:00,120.85,120.86,120.84,120.85,4800.0,77.4975,77.5039,77.4911,77.4975,4800.0
2012-07-26 14:25:00,120.87,120.87,120.86,120.86,4300.0,77.5103,77.5103,77.5039,77.5039,4300.0
2012-07-26 14:30:00,120.87,120.87,120.86,120.87,4500.0,77.5103,77.5103,77.5039,77.5103,4500.0
2012-07-26 14:35:00,120.87,120.87,120.85,120.85,7100.0,77.5103,77.5103,77.4975,77.4975,7100.0
2012-07-26 14:40:00,120.86,120.88,120.85,120.87,6100.0,77.5039,77.5167,77.4975,77.5103,6100.0
2012-07-26 14:45:00,120.88,120.89,120.86,120.88,6600.0,77.5167,77.5232,77.5039,77.5167,6600.0
2012-07-26 14:50:00,120.87,120.9,120.84,120.84,25000.0,77.5103,77.5296,77.4911,77.4911,25000.0
2012-07-26 14:55:00,120.85,120.92,120.83,120.91,17900.0,77.4975,77.5424,77.4847,77.536,17900.0
2012-07-26 15:00:00,120.92,120.92,120.87,120.88,6500.0,77.5424,77.5424,77.5103,77.5167,6500.0
2012-07-26 15:05:00,120.88,120.92,120.88,120.9,7700.0,77.5167,77.5424,77.5167,77.5296,7700.0
2012-07-26 15:10:00,120.9,120.92,120.9,120.9,5500.0,77.5296,77.5424,77.5296,77.5296,5500.0
2012-07-26 15:15:00,120.9,120.92,120.9,120.92,11900.0,77.5296,77.5424,77.5296,77.5424,11900.0
2012-07-26 15:20:00,120.91,120.93,120.9,120.91,12700.0,77.536,77.5488,77.5296,77.536,12700.0
2012-07-26 15:25:00,120.92,120.93,120.9,120.9,5500.0,77.5424,77.5488,77.5296,77.5296,5500.0
2012-07-26 15:30:00,120.92,120.93,120.91,120.92,24800.0,77.5424,77.5488,77.536,77.5424,24800.0
2012-07-26 15:35:00,120.92,120.92,120.91,120.92,18200.0,77.5424,77.5424,77.536,77.5424,18200.0
2012-07-26 15:40:00,120.91,120.92,120.91,120.92,19500.0,77.536,77.5424,77.536,77.5424,19500.0
2012-07-26 15:45:00,120.92,120.92,120.91,120.91,35000.0,77.5424,77.5424,77.536,77.536,35000.0
2012-07-26 15:50:00,120.92,120.92,120.91,120.91,29700.0,77.5424,77.5424,77.536,77.536,29700.0
2012-07-26 15:55:00,120.91,120.93,120.86,120.93,68200.0,77.536,77.5488,77.5039,77.5488,68200.0
2012-07-27 09:30:00,120.56,120.65,120.56,120.64,81700.0,77.3115,77.3693,77.3115,77.3628,81700.0
2012-07-27 09:35:00,120.63,120.63,120.53,120.57,44500.0,77.3564,77.3564,77.2923,77.318,44500.0
2012-07-27 09:40:00,120.57,120.61,120.53,120.6,24600.0,77.318,77.3436,77.2923,77.3372,24600.0
2012-07-27 09:45:00,120.62,120.62,120.53,120.54,25400.0,77.35,77.35,77.2923,77.2987,25400.0
2012-07-27 09:50:00,120.54,120.56,120.48,120.55,24900.0,77.2987,77.3115,77.2602,77.3051,24900.0
2012-07-27 09:55:00,120.55,120.55,120.47,120.49,24400.0,77.3051,77.3051,77.2538,77.2667,24400.0
2012-07-27 10:00:00,120.49,120.5,120.42,120.42,33500.0,77.2667,77.2731,77.2218,77.2218,33500.0
2012-07-27 10:05:00,120.43,120.44,120.42,120.44,28400.0,77.2282,77.2346,77.2218,77.2346,28400.0
2012-07-27 10:10:00,120.44,120.44,120.43,120.44,39200.0,77.2346,77.2346,77.2282,77.2346,39200.0
2012-07-27 10:15:00,120.44,120.44,120.41,120.43,25400.0,77.2346,77.2346,77.2154,77.2282,25400.0
2012-07-27 10:20:00,120.41,120.44,120.37,120.38,30800.0,77.2154,77.2346,77.1897,77.1961,30800.0
2012-07-27 10:25:00,120.38,120.4,120.37,120.39,35800.0,77.1961,77.2089,77.1897,77.2025,35800.0
2012-07-27 10:30:00,120.4,120.4,120.37,120.4,14000.0,77.2089,77.2089,77.1897,77.2089,14000.0
2012-07-27 10:35:00,120.4,120.4,120.38,120.39,18900.0,77.2089,77.2089,77.1961,77.2025,18900.0
2012-07-27 10:40:00,120.38,120.4,120.34,120.35,39200.0,77.1961,77.2089,77.1705,77.1769,39200.0
2012-07-27 10:45:00,120.35,120.35,120.26,120.3,37600.0,77.1769,77.1769,77.1192,77.1448,37600.0
2012-07-27 10:50:00,120.29,120.29,120.23,120.29,39200.0,77.1384,77.1384,77.0999,77.1384,39200.0
2012-07-27 10:55:00,120.29,120.32,120.23,120.28,17800.0,77.1384,77.1576,77.0999,77.132,17800.0
2012-07-27 11:00:00,120.28,120.29,120.23,120.29,48800.0,77.132,77.1384,77.0999,77.1384,48800.0
2012-07-27 11:05:00,120.29,120.32,120.25,120.27,18800.0,77.1384,77.1576,77.1127,77.1256,18800.0
2012-07-27 11:10:00,120.26,120.33,120.25,120.3,21700.0,77.1192,77.164,77.1127,77.1448,21700.0
2012-07-27 11:15:00,120.29,120.33,120.27,120.3,25300.0,77.1384,77.164,77.1256,77.1448,25300.0
2012-07-27 11:20:00,120.33,120.33,120.28,120.31,14800.0,77.164,77.164,77.132,77.1512,14800.0
2012-07-27 11:25:00,120.31,120.34,120.3,120.32,17600.0,77.1512,77.1705,77.1448,77.1576,17600.0
2012-07-27 11:30:00,120.31,120.32,120.31,120.31,23100.0,77.1512,77.1576,77.1512,77.1512,23100.0
2012-07-27 11:35:00,120.32,120.32,120.29,120.31,20800.0,77.1576,77.1576,77.1384,77.1512,20800.0
2012-07-27 11:40:00,120.31,120.32,120.29,120.31,41000.0,77.1512,77.1576,77.1384,77.1512,41000.0
2012-07-27 11:45:00,120.31,120.31,120.3,120.3,13700.0,77.1512,77.1512,77.1448,77.1448,13700.0
2012-07-27 11:50:00,120.31,120.32,120.29,120.3,23100.0,77.1512,77.1576,77.1384,77.1448,23100.0
2012-07-27 11:55:00,120.31,120.31,120.27,120.28,18500.0,77.1512,77.1512,77.1256,77.132,18500.0
2012-07-27 12:00:00,120.28,120.28,120.26,120.27,13200.0,77.132,77.132,77.1192,77.1256,13200.0
2012-07-27 12:05:00,120.26,120.3,120.25,120.29,28600.0,77.1192,77.1448,77.1127,77.1384,28600.0
2012-07-27 12:10:00,120.29,120.3,120.25,120.26,36000.0,77.1384,77.1448,77.1127,77.1192,36000.0
2012-07-27 12:15:00,120.26,120.27,120.25,120.27,15600.0,77.1192,77.1256,77.1127,77.1256,15600.0
2012-07-27 12:20:00,120.27,120.27,120.25,120.26,22400.0,77.1256,77.1256,77.1127,77.1192,22400.0
2012-07-27 12:25:00,120.26,120.3,120.23,120.26,17200.0,77.1192,77.1448,77.0999,77.1192,17200.0
2012-07-27 12:30:00,120.24,120.25,120.23,120.24,11900.0,77.1063,77.1127,77.0999,77.1063,11900.0
2012-07-27 12:35:00,120.23,120.23,120.19,120.21,44400.0,77.0999,77.0999,77.0743,77.0871,44400.0
2012-07-27 12:40:00,120.21,120.23,120.17,120.18,14400.0,77.0871,77.0999,77.0614,77.0679,14400.0
2012-07-27 12:45:00,120.17,120.19,120.16,120.16,31900.0,77.0614,77.0743,77.055,77.055,31900.0
2012-07-27 12:50:00,120.17,120.26,120.16,120.26,13200.0,77.0614,77.1192,77.055,77.1192,13200.0
2012-07-27 12:55:00,120.26,120.26,120.2,120.21,15500.0,77.1192,77.1192,77.0807,77.0871,15500.0
2012-07-27 13:00:00,120.21,120.22,120.2,120.21,23100.0,77.0871,77.0935,77.0807,77.0871,23100.0
2012-07-27 13:05:00,120.2,120.21,120.19,120.2,17700.0,77.0807,77.0871,77.0743,77.0807,17700.0
2012-07-27 13:10:00,120.2,120.21,120.19,120.19,14500.0,77.0807,77.0871,77.0743,77.0743,14500.0
2012-07-27 13:15:00,120.19,120.2,120.18,120.2,17800.0,77.0743,77.0807,77.0679,77.0807,17800.0
2012-07-27 13:20:00,120.2,120.2,120.17,120.18,13100.0,77.0807,77.0807,77.0614,77.0679,13100.0
2012-07-27 13:25:00,120.17,120.21,120.1,120.12,42200.0,77.0614,77.0871,77.0166,77.0294,42200.0
2012-07-27 13:30:00,120.12,120.13,120.02,120.07,166400.0,77.0294,77.0358,76.9653,76.9973,166400.0
2012-07-27 13:35:00,120.09,120.09,119.81,119.84,47800.0,77.0101,77.0101,76.8306,76.8498,47800.0
2012-07-27 13:40:00,119.83,119.83,119.74,119.74,94200.0,76.8434,76.8434,76.7857,76.7857,94200.0
2012-07-27 13:45:00,119.76,119.87,119.74,119.87,46100.0,76.7985,76.8691,76.7857,76.8691,46100.0
2012-07-27 13:50:00,119.88,119.91,119.84,119.85,41800.0,76.8755,76.8947,76.8498,76.8562,41800.0
2012-07-27 13:55:00,119.86,119.91,119.86,119.9,19200.0,76.8627,76.8947,76.8627,76.8883,19200.0
2012-07-27 14:00:00,119.9,119.96,119.9,119.92,29100.0,76.8883,76.9268,76.8883,76.9011,29100.0
2012-07-27 14:05:00,119.93,119.93,119.86,119.89,35200.0,76.9075,76.9075,76.8627,76.8819,35200.0
2012-07-27 14:10:00,119.9,120.03,119.9,120.01,19600.0,76.8883,76.9717,76.8883,76.9588,19600.0
2012-07-27 14:15:00,120.02,120.14,120.02,120.13,25900.0,76.9653,77.0422,76.9653,77.0358,25900.0
2012-07-27 14:20:00,120.12,120.13,120.07,120.08,16900.0,77.0294,77.0358,76.9973,77.0037,16900.0
2012-07-27 14:25:00,120.08,120.1,120.05,120.1,17700.0,77.0037,77.0166,76.9845,77.0166,17700.0
2012-07-27 14:30:00,120.09,120.1,120.06,120.08,12100.0,77.0101,77.0166,76.9909,77.0037,12100.0
2012-07-27 14:35:00,120.08,120.08,120.03,120.05,14200.0,77.0037,77.0037,76.9717,76.9845,14200.0
2012-07-27 14:40:00,120.05,120.05,120.04,120.05,12300.0,76.9845,76.9845,76.9781,76.9845,12300.0
2012-07-27 14:45:00,120.05,120.1,120.04,120.1,22900.0,76.9845,77.0166,76.9781,77.0166,22900.0
2012-07-27 14:50:00,120.1,120.1,120.05,120.06,20000.0,77.0166,77.0166,76.9845,76.9909,20000.0
2012-07-27 14:55:00,120.05,120.08,120.05,120.07,29100.0,76.9845,77.0037,76.9845,76.9973,29100.0
2012-07-27 15:00:00,120.08,120.14,120.07,120.13,56000.0,77.0037,77.0422,76.9973,77.0358,56000.0
2012-07-27 15:05:00,120.12,120.15,120.12,120.15,24300.0,77.0294,77.0486,77.0294,77.0486,24300.0
2012-07-27 15:10:00,120.15,120.15,120.13,120.14,18100.0,77.0486,77.0486,77.0358,77.0422,18100.0
2012-07-27 15:15:00,120.14,120.14,120.1,120.1,38200.0,77.0422,77.0422,77.0166,77.0166,38200.0
2012-07-27 15:20:00,120.11,120.17,120.09,120.17,32600.0,77.023,77.0614,77.0101,77.0614,32600.0
2012-07-27 15:25:00,120.17,120.19,120.15,120.17,34000.0,77.0614,77.0743,77.0486,77.0614,34000.0
2012-07-27 15:30:00,120.18,120.21,120.15,120.2,69300.0,77.0679,77.0871,77.0486,77.0807,69300.0
2012-07-27 15:35:00,120.21,120.21,120.15,120.19,61300.0,77.0871,77.0871,77.0486,77.0743,61300.0
2012-07-27 15:40:00,120.2,120.2,120.17,120.18,111000.0,77.0807,77.0807,77.0614,77.0679,111000.0
2012-07-27 15:45:00,120.18,120.25,120.17,120.24,56800.0,77.0679,77.1127,77.0614,77.1063,56800.0
2012-07-27 15:50:00,120.24,120.28,120.21,120.26,79300.0,77.1063,77.132,77.0871,77.1192,79300.0
2012-07-27 15:55:00,120.25,120.34,120.24,120.31,116000.0,77.1127,77.1705,77.1063,77.1512,116000.0
2012-07-30 09:30:00,120.22,120.35,120.22,120.25,22900.0,77.0935,77.1769,77.0935,77.1127,22900.0
2012-07-30 09:35:00,120.23,120.26,120.22,120.22,14200.0,77.0999,77.1192,77.0935,77.0935,14200.0
2012-07-30 09:40:00,120.22,120.28,120.22,120.26,16800.0,77.0935,77.132,77.0935,77.1192,16800.0
2012-07-30 09:45:00,120.28,120.33,120.26,120.29,10800.0,77.132,77.164,77.1192,77.1384,10800.0
2012-07-30 09:50:00,120.29,120.32,120.29,120.29,8500.0,77.1384,77.1576,77.1384,77.1384,8500.0
2012-07-30 09:55:00,120.3,120.32,120.29,120.31,22500.0,77.1448,77.1576,77.1384,77.1512,22500.0
2012-07-30 10:00:00,120.31,120.36,120.29,120.35,14200.0,77.1512,77.1833,77.1384,77.1769,14200.0
2012-07-30 10:05:00,120.34,120.36,120.29,120.36,12900.0,77.1705,77.1833,77.1384,77.1833,12900.0
2012-07-30 10:10:00,120.33,120.39,120.33,120.39,10200.0,77.164,77.2025,77.164,77.2025,10200.0
2012-07-30 10:15:00,120.38,120.4,120.36,120.4,14800.0,77.1961,77.2089,77.1833,77.2089,14800.0
2012-07-30 10:20:00,120.4,120.43,120.4,120.41,7300.0,77.2089,77.2282,77.2089,77.2154,7300.0
2012-07-30 10:25:00,120.43,120.47,120.41,120.46,40000.0,77.2282,77.2538,77.2154,77.2474,40000.0
2012-07-30 10:30:00,120.45,120.48,120.45,120.47,9900.0,77.241,77.2602,77.241,77.2538,9900.0
2012-07-30 10:35:00,120.46,120.52,120.45,120.52,15300.0,77.2474,77.2859,77.241,77.2859,15300.0
2012-07-30 10:40:00,120.51,120.54,120.51,120.53,14200.0,77.2795,77.2987,77.2795,77.2923,14200.0
2012-07-30 10:45:00,120.51,120.56,120.51,120.53,44400.0,77.2795,77.3115,77.2795,77.2923,44400.0
2012-07-30 10:50:00,120.56,120.57,120.5,120.55,93200.0,77.3115,77.318,77.2731,77.3051,93200.0
2012-07-30 10:55:00,120.57,120.59,120.54,120.58,27000.0,77.318,77.3308,77.2987,77.3244,27000.0
2012-07-30 11:00:00,120.58,120.59,120.57,120.58,10700.0,77.3244,77.3308,77.318,77.3244,10700.0
2012-07-30 11:05:00,120.57,120.58,120.56,120.56,19900.0,77.318,77.3244,77.3115,77.3115,19900.0
2012-07-30 11:10:00,120.56,120.56,120.55,120.56,7400.0,77.3115,77.3115,77.3051,77.3115,7400.0
2012-07-30 11:15:00,120.56,120.61,120.56,120.59,7100.0,77.3115,77.3436,77.3115,77.3308,7100.0
2012-07-30 11:20:00,120.59,120.63,120.59,120.62,9700.0,77.3308,77.3564,77.3308,77.35,9700.0
2012-07-30 11:25:00,120.62,120.66,120.62,120.66,17300.0,77.35,77.3757,77.35,77.3757,17300.0
2012-07-30 11:30:00,120.64,120.65,120.63,120.63,10000.0,77.3628,77.3693,77.3564,77.3564,10000.0
2012-07-30 11:35:00,120.64,120.66,120.63,120.65,9300.0,77.3628,77.3757,77.3564,77.3693,9300.0
2012-07-30 11:40:00,120.65,120.66,120.64,120.64,17800.0,77.3693,77.3757,77.3628,77.3628,17800.0
2012-07-30 11:45:00,120.65,120.68,120.64,120.68,26900.0,77.3693,77.3885,77.3628,77.3885,26900.0
2012-07-30 11:50:00,120.68,120.72,120.67,120.71,15000.0,77.3885,77.4141,77.3821,77.4077,15000.0
2012-07-30 11:55:00,120.71,120.71,120.69,120.7,14700.0,77.4077,77.4077,77.3949,77.4013,14700.0
2012-07-30 12:00:00,120.69,120.7,120.68,120.69,7700.0,77.3949,77.4013,77.3885,77.3949,7700.0
2012-07-30 12:05:00,120.69,120.69,120.68,120.68,12900.0,77.3949,77.3949,77.3885,77.3885,12900.0
2012-07-30 12:10:00,120.68,120.69,120.67,120.67,8800.0,77.3885,77.3949,77.3821,77.3821,8800.0
2012-07-30 12:15:00,120.67,120.69,120.66,120.67,11800.0,77.3821,77.3949,77.3757,77.3821,11800.0
2012-07-30 12:20:00,120.66,120.67,120.66,120.66,5500.0,77.3757,77.3821,77.3757,77.3757,5500.0
2012-07-30 12:25:00,120.66,120.67,120.6,120.61,14600.0,77.3757,77.3821,77.3372,77.3436,14600.0
2012-07-30 12:30:00,120.61,120.65,120.61,120.64,10300.0,77.3436,77.3693,77.3436,77.3628,10300.0
2012-07-30 12:35:00,120.64,120.68,120.64,120.68,11200.0,77.3628,77.3885,77.3628,77.3885,11200.0
2012-07-30 12:40:00,120.68,120.73,120.68,120.71,20300.0,77.3885,77.4206,77.3885,77.4077,20300.0
2012-07-30 12:45:00,120.71,120.75,120.71,120.71,9100.0,77.4077,77.4334,77.4077,77.4077,9100.0
2012-07-30 12:50:00,120.72,120.73,120.71,120.72,22800.0,77.4141,77.4206,77.4077,77.4141,22800.0
2012-07-30 12:55:00,120.71,120.78,120.71,120.77,18800.0,77.4077,77.4526,77.4077,77.4462,18800.0
2012-07-30 13:00:00,120.77,120.77,120.76,120.77,7800.0,77.4462,77.4462,77.4398,77.4462,7800.0
2012-07-30 13:05:00,120.77,120.77,120.76,120.77,4200.0,77.4462,77.4462,77.4398,77.4462,4200.0
2012-07-30 13:10:00,120.77,120.77,120.76,120.77,7200.0,77.4462,77.4462,77.4398,77.4462,7200.0
2012-07-30 13:15:00,120.76,120.77,120.76,120.77,10900.0,77.4398,77.4462,77.4398,77.4462,10900.0
2012-07-30 13:20:00,120.76,120.77,120.72,120.72,19700.0,77.4398,77.4462,77.4141,77.4141,19700.0
2012-07-30 13:25:00,120.72,120.74,120.65,120.66,538100.0,77.4141,77.427,77.3693,77.3757,538100.0
2012-07-30 13:30:00,120.66,120.66,120.64,120.64,14600.0,77.3757,77.3757,77.3628,77.3628,14600.0
2012-07-30 13:35:00,120.64,120.65,120.59,120.59,18200.0,77.3628,77.3693,77.3308,77.3308,18200.0
2012-07-30 13:40:00,120.6,120.62,120.59,120.61,8200.0,77.3372,77.35,77.3308,77.3436,8200.0
2012-07-30 13:45:00,120.61,120.62,120.59,120.6,11200.0,77.3436,77.35,77.3308,77.3372,11200.0
2012-07-30 13:50:00,120.59,120.65,120.59,120.65,9500.0,77.3308,77.3693,77.3308,77.3693,9500.0
2012-07-30 13:55:00,120.63,120.64,120.62,120.62,9500.0,77.3564,77.3628,77.35,77.35,9500.0
2012-07-30 14:00:00,120.62,120.64,120.62,120.62,8600.0,77.35,77.3628,77.35,77.35,8600.0
2012-07-30 14:05:00,120.62,120.65,120.62,120.62,53500.0,77.35,77.3693,77.35,77.35,53500.0
2012-07-30 14:10:00,120.62,120.63,120.62,120.62,12000.0,77.35,77.3564,77.35,77.35,12000.0
2012-07-30 14:15:00,120.62,120.63,120.62,120.62,20600.0,77.35,77.3564,77.35,77.35,20600.0
2012-07-30 14:20:00,120.62,120.63,120.6,120.6,14400.0,77.35,77.3564,77.3372,77.3372,14400.0
2012-07-30 14:25:00,120.6,120.61,120.6,120.6,12100.0,77.3372,77.3436,77.3372,77.3372,12100.0
2012-07-30 14:30:00,120.6,120.62,120.6,120.61,16000.0,77.3372,77.35,77.3372,77.3436,16000.0
2012-07-30 14:35:00,120.61,120.62,120.61,120.61,14100.0,77.3436,77.35,77.3436,77.3436,14100.0
2012-07-30 14:40:00,120.61,120.63,120.61,120.63,13700.0,77.3436,77.3564,77.3436,77.3564,13700.0
2012-07-30 14:45:00,120.65,120.65,120.62,120.63,5200.0,77.3693,77.3693,77.35,77.3564,5200.0
2012-07-30 14:50:00,120.63,120.64,120.61,120.61,6100.0,77.3564,77.3628,77.3436,77.3436,6100.0
2012-07-30 14:55:00,120.61,120.64,120.61,120.62,9800.0,77.3436,77.3628,77.3436,77.35,9800.0
2012-07-30 15:00:00,120.63,120.65,120.62,120.65,54200.0,77.3564,77.3693,77.35,77.3693,54200.0
2012-07-30 15:05:00,120.64,120.65,120.63,120.64,63100.0,77.3628,77.3693,77.3564,77.3628,63100.0
2012-07-30 15:10:00,120.65,120.66,120.63,120.65,126200.0,77.3693,77.3757,77.3564,77.3693,126200.0
2012-07-30 15:15:00,120.66,120.66,120.65,120.66,48900.0,77.3757,77.3757,77.3693,77.3757,48900.0
2012-07-30 15:20:00,120.65,120.66,120.64,120.64,25200.0,77.3693,77.3757,77.3628,77.3628,25200.0
2012-07-30 15:25:00,120.64,120.66,120.64,120.64,28900.0,77.3628,77.3757,77.3628,77.3628,28900.0
2012-07-30 15:30:00,120.64,120.66,120.64,120.66,14300.0,77.3628,77.3757,77.3628,77.3757,14300.0
2012-07-30 15:35:00,120.66,120.66,120.65,120.66,13300.0,77.3757,77.3757,77.3693,77.3757,13300.0
2012-07-30 15:40:00,120.65,120.66,120.65,120.66,15900.0,77.3693,77.3757,77.3693,77.3757,15900.0
2012-07-30 15:45:00,120.66,120.66,120.65,120.65,25100.0,77.3757,77.3757,77.3693,77.3693,25100.0
2012-07-30 15:50:00,120.66,120.66,120.65,120.65,34600.0,77.3757,77.3757,77.3693,77.3693,34600.0
2012-07-30 15:55:00,120.66,120.66,120.65,120.65,47100.0,77.3757,77.3757,77.3693,77.3693,47100.0
2012-07-31 09:30:00,121.05,121.09,121.0,121.06,16700.0,77.6258,77.6514,77.5937,77.6322,16700.0
2012-07-31 09:35:00,121.06,121.08,121.01,121.02,19800.0,77.6322,77.645,77.6001,77.6065,19800.0
2012-07-31 09:40:00,121.01,121.02,121.01,121.02,7000.0,77.6001,77.6065,77.6001,77.6065,7000.0
2012-07-31 09:45:00,121.01,121.02,120.89,120.89,41400.0,77.6001,77.6065,77.5232,77.5232,41400.0
2012-07-31 09:50:00,120.94,120.98,120.91,120.96,5500.0,77.5552,77.5809,77.536,77.568,5500.0
2012-07-31 09:55:00,120.95,121.02,120.95,121.02,20800.0,77.5616,77.6065,77.5616,77.6065,20800.0
2012-07-31 10:00:00,121.01,121.01,120.99,121.01,20300.0,77.6001,77.6001,77.5873,77.6001,20300.0
2012-07-31 10:05:00,121.01,121.02,121.01,121.02,19400.0,77.6001,77.6065,77.6001,77.6065,19400.0
2012-07-31 10:10:00,121.01,121.04,121.0,121.01,88000.0,77.6001,77.6194,77.5937,77.6001,88000.0
2012-07-31 10:15:00,121.02,121.04,121.02,121.04,38400.0,77.6065,77.6194,77.6065,77.6194,38400.0
2012-07-31 10:20:00,121.04,121.04,121.02,121.04,6300.0,77.6194,77.6194,77.6065,77.6194,6300.0
2012-07-31 10:25:00,121.03,121.04,121.02,121.04,7400.0,77.6129,77.6194,77.6065,77.6194,7400.0
2012-07-31 10:30:00,121.04,121.07,121.03,121.07,18900.0,77.6194,77.6386,77.6129,77.6386,18900.0
2012-07-31 10:35:00,121.08,121.11,121.08,121.11,9600.0,77.645,77.6642,77.645,77.6642,9600.0
2012-07-31 10:40:00,121.11,121.11,121.1,121.11,8600.0,77.6642,77.6642,77.6578,77.6642,8600.0
2012-07-31 10:45:00,121.1,121.12,121.09,121.1,17500.0,77.6578,77.6707,77.6514,77.6578,17500.0
2012-07-31 10:50:00,121.11,121.12,121.1,121.1,7400.0,77.6642,77.6707,77.6578,77.6578,7400.0
2012-07-31 10:55:00,121.1,121.15,121.1,121.15,55600.0,77.6578,77.6899,77.6578,77.6899,55600.0
2012-07-31 11:00:00,121.14,121.14,121.13,121.14,9400.0,77.6835,77.6835,77.6771,77.6835,9400.0
2012-07-31 11:05:00,121.14,121.16,121.13,121.16,3500.0,77.6835,77.6963,77.6771,77.6963,3500.0
2012-07-31 11:10:00,121.16,121.16,121.15,121.16,17700.0,77.6963,77.6963,77.6899,77.6963,17700.0
2012-07-31 11:15:00,121.16,121.19,121.15,121.18,9200.0,77.6963,77.7155,77.6899,77.7091,9200.0
2012-07-31 11:20:00,121.18,121.18,121.15,121.16,12500.0,77.7091,77.7091,77.6899,77.6963,12500.0
2012-07-31 11:25:00,121.16,121.18,121.15,121.18,18300.0,77.6963,77.7091,77.6899,77.7091,18300.0
2012-07-31 11:30:00,121.18,121.18,121.16,121.17,9200.0,77.7091,77.7091,77.6963,77.7027,9200.0
2012-07-31 11:35:00,121.17,121.17,121.15,121.16,4300.0,77.7027,77.7027,77.6899,77.6963,4300.0
2012-07-31 11:40:00,121.16,121.16,121.15,121.16,3000.0,77.6963,77.6963,77.6899,77.6963,3000.0
2012-07-31 11:45:00,121.16,121.16,121.14,121.14,14200.0,77.6963,77.6963,77.6835,77.6835,14200.0
2012-07-31 11:50:00,121.15,121.16,121.14,121.16,6200.0,77.6899,77.6963,77.6835,77.6963,6200.0
2012-07-31 11:55:00,121.16,121.16,121.13,121.14,15200.0,77.6963,77.6963,77.6771,77.6835,15200.0
2012-07-31 12:00:00,121.14,121.14,121.1,121.12,15800.0,77.6835,77.6835,77.6578,77.6707,15800.0
2012-07-31 12:05:00,121.13,121.13,121.12,121.13,13400.0,77.6771,77.6771,77.6707,77.6771,13400.0
2012-07-31 12:10:00,121.13,121.13,121.11,121.13,19600.0,77.6771,77.6771,77.6642,77.6771,19600.0
2012-07-31 12:15:00,121.12,121.12,121.08,121.09,7300.0,77.6707,77.6707,77.645,77.6514,7300.0
2012-07-31 12:20:00,121.09,121.1,121.09,121.09,21900.0,77.6514,77.6578,77.6514,77.6514,21900.0
2012-07-31 12:25:00,121.09,121.1,121.09,121.1,4900.0,77.6514,77.6578,77.6514,77.6578,4900.0
2012-07-31 12:30:00,121.1,121.12,121.09,121.12,18000.0,77.6578,77.6707,77.6514,77.6707,18000.0
2012-07-31 12:35:00,121.12,121.12,121.11,121.12,6400.0,77.6707,77.6707,77.6642,77.6707,6400.0
2012-07-31 12:40:00,121.12,121.13,121.11,121.12,23500.0,77.6707,77.6771,77.6642,77.6707,23500.0
2012-07-31 12:45:00,121.12,121.15,121.12,121.15,10500.0,77.6707,77.6899,77.6707,77.6899,10500.0
2012-07-31 12:50:00,121.15,121.15,121.13,121.13,11400.0,77.6899,77.6899,77.6771,77.6771,11400.0
2012-07-31 12:55:00,121.13,121.13,121.11,121.12,5600.0,77.6771,77.6771,77.6642,77.6707,5600.0
2012-07-31 13:00:00,121.12,121.12,121.11,121.11,3900.0,77.6707,77.6707,77.6642,77.6642,3900.0
2012-07-31 13:05:00,121.11,121.12,121.04,121.05,37100.0,77.6642,77.6707,77.6194,77.6258,37100.0
2012-07-31 13:10:00,121.04,121.07,121.03,121.04,12200.0,77.6194,77.6386,77.6129,77.6194,12200.0
2012-07-31 13:15:00,121.03,121.04,120.98,120.99,5500.0,77.6129,77.6194,77.5809,77.5873,5500.0
2012-07-31 13:20:00,120.98,120.98,120.94,120.94,3600.0,77.5809,77.5809,77.5552,77.5552,3600.0
2012-07-31 13:25:00,120.94,120.94,120.93,120.93,4700.0,77.5552,77.5552,77.5488,77.5488,4700.0
2012-07-31 13:30:00,120.94,120.96,120.94,120.95,5900.0,77.5552,77.568,77.5552,77.5616,5900.0
2012-07-31 13:35:00,120.95,120.97,120.94,120.97,8000.0,77.5616,77.5745,77.5552,77.5745,8000.0
2012-07-31 13:40:00,120.97,120.98,120.96,120.98,5000.0,77.5745,77.5809,77.568,77.5809,5000.0
2012-07-31 13:45:00,120.98,120.99,120.97,120.98,5100.0,77.5809,77.5873,77.5745,77.5809,5100.0
2012-07-31 13:50:00,120.97,120.97,120.96,120.97,5600.0,77.5745,77.5745,77.568,77.5745,5600.0
2012-07-31 13:55:00,120.97,120.97,120.94,120.96,9500.0,77.5745,77.5745,77.5552,77.568,9500.0
2012-07-31 14:00:00,120.96,120.98,120.95,120.98,28200.0,77.568,77.5809,77.5616,77.5809,28200.0
2012-07-31 14:05:00,120.98,120.98,120.97,120.97,5600.0,77.5809,77.5809,77.5745,77.5745,5600.0
2012-07-31 14:10:00,120.98,120.99,120.96,120.96,19900.0,77.5809,77.5873,77.568,77.568,19900.0
2012-07-31 14:15:00,120.97,120.97,120.96,120.96,6300.0,77.5745,77.5745,77.568,77.568,6300.0
2012-07-31 14:20:00,120.97,120.97,120.92,120.92,14100.0,77.5745,77.5745,77.5424,77.5424,14100.0
2012-07-31 14:25:00,120.92,120.92,120.84,120.89,18400.0,77.5424,77.5424,77.4911,77.5232,18400.0
2012-07-31 14:30:00,120.88,120.91,120.88,120.91,10100.0,77.5167,77.536,77.5167,77.536,10100.0
2012-07-31 14:35:00,120.9,120.93,120.9,120.92,5700.0,77.5296,77.5488,77.5296,77.5424,5700.0
2012-07-31 14:40:00,120.92,120.92,120.91,120.92,2300.0,77.5424,77.5424,77.536,77.5424,2300.0
2012-07-31 14:45:00,120.92,120.94,120.91,120.94,17800.0,77.5424,77.5552,77.536,77.5552,17800.0
2012-07-31 14:50:00,120.94,120.97,120.93,120.97,8900.0,77.5552,77.5745,77.5488,77.5745,8900.0
2012-07-31 14:55:00,120.96,121.05,120.96,121.05,17900.0,77.568,77.6258,77.568,77.6258,17900.0
2012-07-31 15:00:00,121.06,121.1,121.05,121.08,20000.0,77.6322,77.6578,77.6258,77.645,20000.0
2012-07-31 15:05:00,121.07,121.11,121.07,121.08,22600.0,77.6386,77.6642,77.6386,77.645,22600.0
2012-07-31 15:10:00,121.08,121.1,121.08,121.09,6000.0,77.645,77.6578,77.645,77.6514,6000.0
2012-07-31 15:15:00,121.1,121.14,121.1,121.12,8500.0,77.6578,77.6835,77.6578,77.6707,8500.0
2012-07-31 15:20:00,121.14,121.14,121.12,121.13,23400.0,77.6835,77.6835,77.6707,77.6771,23400.0
2012-07-31 15:25:00,121.12,121.17,121.12,121.16,13600.0,77.6707,77.7027,77.6707,77.6963,13600.0
2012-07-31 15:30:00,121.16,121.17,121.15,121.16,15400.0,77.6963,77.7027,77.6899,77.6963,15400.0
2012-07-31 15:35:00,121.15,121.18,121.14,121.18,33600.0,77.6899,77.7091,77.6835,77.7091,33600.0
2012-07-31 15:40:00,121.17,121.18,121.16,121.16,25900.0,77.7027,77.7091,77.6963,77.6963,25900.0
2012-07-31 15:45:00,121.16,121.21,121.16,121.18,54200.0,77.6963,77.7284,77.6963,77.7091,54200.0
2012-07-31 15:50:00,121.18,121.29,121.18,121.26,133600.0,77.7091,77.7797,77.7091,77.7604,133600.0
2012-07-31 15:55:00,121.26,121.28,121.25,121.26,77300.0,77.7604,77.7733,77.754,77.7604,77300.0
2012-08-01 09:30:00,120.66,120.92,120.5,120.73,111100.0,77.6222,77.7895,77.5193,77.6672,111100.0
2012-08-01 09:35:00,120.74,120.8,120.74,120.8,13800.0,77.6737,77.7123,77.6737,77.7123,13800.0
2012-08-01 09:40:00,120.76,120.88,120.76,120.87,13300.0,77.6865,77.7637,77.6865,77.7573,13300.0
2012-08-01 09:45:00,120.87,120.87,120.82,120.86,37000.0,77.7573,77.7573,77.7251,77.7509,37000.0
2012-08-01 09:50:00,120.83,120.83,120.71,120.79,16400.0,77.7316,77.7316,77.6544,77.7058,16400.0
2012-08-01 09:55:00,120.78,120.79,120.77,120.79,11800.0,77.6994,77.7058,77.693,77.7058,11800.0
2012-08-01 10:00:00,120.79,120.88,120.79,120.87,19800.0,77.7058,77.7637,77.7058,77.7573,19800.0
2012-08-01 10:05:00,120.87,120.91,120.87,120.9,72000.0,77.7573,77.783,77.7573,77.7766,72000.0
2012-08-01 10:10:00,120.91,120.91,120.88,120.91,37800.0,77.783,77.783,77.7637,77.783,37800.0
2012-08-01 10:15:00,120.89,120.91,120.88,120.9,15900.0,77.7702,77.783,77.7637,77.7766,15900.0
2012-08-01 10:20:00,120.9,120.91,120.88,120.88,8800.0,77.7766,77.783,77.7637,77.7637,8800.0
2012-08-01 10:25:00,120.89,120.89,120.85,120.87,18800.0,77.7702,77.7702,77.7444,77.7573,18800.0
2012-08-01 10:30:00,120.87,120.87,120.85,120.85,4800.0,77.7573,77.7573,77.7444,77.7444,4800.0
2012-08-01 10:35:00,120.86,120.86,120.78,120.78,48100.0,77.7509,77.7509,77.6994,77.6994,48100.0
2012-08-01 10:40:00,120.78,120.8,120.72,120.77,501400.0,77.6994,77.7123,77.6608,77.693,501400.0
2012-08-01 10:45:00,120.77,120.77,120.75,120.76,4100.0,77.693,77.693,77.6801,77.6865,4100.0
2012-08-01 10:50:00,120.75,120.8,120.75,120.78,8400.0,77.6801,77.7123,77.6801,77.6994,8400.0
2012-08-01 10:55:00,120.78,120.84,120.78,120.81,23600.0,77.6994,77.738,77.6994,77.7187,23600.0
2012-08-01 11:00:00,120.82,120.84,120.82,120.83,30800.0,77.7251,77.738,77.7251,77.7316,30800.0
2012-08-01 11:05:00,120.83,120.85,120.83,120.84,5700.0,77.7316,77.7444,77.7316,77.738,5700.0
2012-08-01 11:10:00,120.84,120.85,120.83,120.85,15000.0,77.738,77.7444,77.7316,77.7444,15000.0
2012-08-01 11:15:00,120.85,120.85,120.83,120.84,5300.0,77.7444,77.7444,77.7316,77.738,5300.0
2012-08-01 11:20:00,120.85,120.85,120.84,120.84,13200.0,77.7444,77.7444,77.738,77.738,13200.0
2012-08-01 11:25:00,120.85,120.88,120.84,120.88,39100.0,77.7444,77.7637,77.738,77.7637,39100.0
2012-08-01 11:30:00,120.88,120.88,120.87,120.87,10500.0,77.7637,77.7637,77.7573,77.7573,10500.0
2012-08-01 11:35:00,120.87,120.9,120.86,120.89,215500.0,77.7573,77.7766,77.7509,77.7702,215500.0
2012-08-01 11:40:00,120.89,120.89,120.87,120.88,79700.0,77.7702,77.7702,77.7573,77.7637,79700.0
2012-08-01 11:45:00,120.88,120.88,120.87,120.87,2800.0,77.7637,77.7637,77.7573,77.7573,2800.0
2012-08-01 11:50:00,120.87,120.88,120.85,120.86,68300.0,77.7573,77.7637,77.7444,77.7509,68300.0
2012-08-01 11:55:00,120.85,120.86,120.85,120.85,23000.0,77.7444,77.7509,77.7444,77.7444,23000.0
2012-08-01 12:00:00,120.86,120.86,120.85,120.86,27700.0,77.7509,77.7509,77.7444,77.7509,27700.0
2012-08-01 12:05:00,120.85,120.86,120.85,120.86,14900.0,77.7444,77.7509,77.7444,77.7509,14900.0
2012-08-01 12:10:00,120.86,120.86,120.84,120.84,17500.0,77.7509,77.7509,77.738,77.738,17500.0
2012-08-01 12:15:00,120.84,120.85,120.81,120.81,50000.0,77.738,77.7444,77.7187,77.7187,50000.0
2012-08-01 12:20:00,120.81,120.82,120.77,120.77,13600.0,77.7187,77.7251,77.693,77.693,13600.0
2012-08-01 12:25:00,120.77,120.78,120.75,120.75,23200.0,77.693,77.6994,77.6801,77.6801,23200.0
2012-08-01 12:30:00,120.77,120.77,120.76,120.76,7800.0,77.693,77.693,77.6865,77.6865,7800.0
2012-08-01 12:35:00,120.77,120.78,120.76,120.77,5400.0,77.693,77.6994,77.6865,77.693,5400.0
2012-08-01 12:40:00,120.77,120.78,120.72,120.74,12200.0,77.693,77.6994,77.6608,77.6737,12200.0
2012-08-01 12:45:00,120.73,120.75,120.73,120.74,36500.0,77.6672,77.6801,77.6672,77.6737,36500.0
2012-08-01 12:50:00,120.75,120.75,120.74,120.74,14900.0,77.6801,77.6801,77.6737,77.6737,14900.0
2012-08-01 12:55:00,120.75,120.77,120.74,120.76,12800.0,77.6801,77.693,77.6737,77.6865,12800.0
2012-08-01 13:00:00,120.75,120.76,120.75,120.76,4800.0,77.6801,77.6865,77.6801,77.6865,4800.0
2012-08-01 13:05:00,120.76,120.77,120.76,120.76,11400.0,77.6865,77.693,77.6865,77.6865,11400.0
2012-08-01 13:10:00,120.76,120.79,120.75,120.78,18900.0,77.6865,77.7058,77.6801,77.6994,18900.0
2012-08-01 13:15:00,120.79,120.8,120.79,120.79,7700.0,77.7058,77.7123,77.7058,77.7058,7700.0
2012-08-01 13:20:00,120.79,120.82,120.79,120.81,21100.0,77.7058,77.7251,77.7058,77.7187,21100.0
2012-08-01 13:25:00,120.82,120.82,120.8,120.82,19200.0,77.7251,77.7251,77.7123,77.7251,19200.0
2012-08-01 13:30:00,120.82,120.84,120.82,120.83,16100.0,77.7251,77.738,77.7251,77.7316,16100.0
2012-08-01 13:35:00,120.83,120.85,120.83,120.85,21000.0,77.7316,77.7444,77.7316,77.7444,21000.0
2012-08-01 13:40:00,120.84,120.86,120.84,120.85,19000.0,77.738,77.7509,77.738,77.7444,19000.0
2012-08-01 13:45:00,120.84,120.84,120.79,120.8,16900.0,77.738,77.738,77.7058,77.7123,16900.0
2012-08-01 13:50:00,120.81,120.82,120.79,120.81,11300.0,77.7187,77.7251,77.7058,77.7187,11300.0
2012-08-01 13:55:00,120.79,120.86,120.79,120.84,51200.0,77.7058,77.7509,77.7058,77.738,51200.0
2012-08-01 14:00:00,120.85,120.88,120.85,120.86,20300.0,77.7444,77.7637,77.7444,77.7509,20300.0
2012-08-01 14:05:00,120.87,120.87,120.83,120.83,9700.0,77.7573,77.7573,77.7316,77.7316,9700.0
2012-08-01 14:10:00,120.84,120.84,120.73,120.83,8700.0,77.738,77.738,77.6672,77.7316,8700.0
2012-08-01 14:15:00,120.83,120.97,120.83,120.91,38700.0,77.7316,77.8216,77.7316,77.783,38700.0
2012-08-01 14:20:00,120.93,120.93,120.83,120.86,13300.0,77.7959,77.7959,77.7316,77.7509,13300.0
2012-08-01 14:25:00,120.83,120.86,120.62,120.62,23500.0,77.7316,77.7509,77.5965,77.5965,23500.0
2012-08-01 14:30:00,120.62,120.72,120.62,120.72,21400.0,77.5965,77.6608,77.5965,77.6608,21400.0
2012-08-01 14:35:00,120.71,120.74,120.64,120.69,10100.0,77.6544,77.6737,77.6093,77.6415,10100.0
2012-08-01 14:40:00,120.7,120.71,120.67,120.67,7800.0,77.6479,77.6544,77.6286,77.6286,7800.0
2012-08-01 14:45:00,120.68,120.7,120.64,120.69,9900.0,77.6351,77.6479,77.6093,77.6415,9900.0
2012-08-01 14:50:00,120.69,120.69,120.61,120.61,7100.0,77.6415,77.6415,77.59,77.59,7100.0
2012-08-01 14:55:00,120.61,120.63,120.51,120.51,18800.0,77.59,77.6029,77.5257,77.5257,18800.0
2012-08-01 15:00:00,120.5,120.51,120.4,120.51,39600.0,77.5193,77.5257,77.4549,77.5257,39600.0
2012-08-01 15:05:00,120.51,120.53,120.48,120.53,15500.0,77.5257,77.5386,77.5064,77.5386,15500.0
2012-08-01 15:10:00,120.54,120.57,120.52,120.57,17500.0,77.545,77.5643,77.5321,77.5643,17500.0
2012-08-01 15:15:00,120.57,120.58,120.56,120.57,13800.0,77.5643,77.5707,77.5579,77.5643,13800.0
2012-08-01 15:20:00,120.57,120.57,120.54,120.55,6300.0,77.5643,77.5643,77.545,77.5514,6300.0
2012-08-01 15:25:00,120.55,120.58,120.55,120.56,10600.0,77.5514,77.5707,77.5514,77.5579,10600.0
2012-08-01 15:30:00,120.56,120.67,120.56,120.64,12000.0,77.5579,77.6286,77.5579,77.6093,12000.0
2012-08-01 15:35:00,120.65,120.65,120.63,120.63,12200.0,77.6158,77.6158,77.6029,77.6029,12200.0
2012-08-01 15:40:00,120.62,120.64,120.61,120.64,10300.0,77.5965,77.6093,77.59,77.6093,10300.0
2012-08-01 15:45:00,120.64,120.67,120.64,120.66,20500.0,77.6093,77.6286,77.6093,77.6222,20500.0
2012-08-01 15:50:00,120.66,120.69,120.66,120.69,27000.0,77.6222,77.6415,77.6222,77.6415,27000.0
2012-08-01 15:55:00,120.69,120.78,120.69,120.75,93900.0,77.6415,77.6994,77.6415,77.6801,93900.0
2012-08-02 09:30:00,121.0,121.0,120.02,120.89,253100.0,77.8409,77.8409,77.2105,77.7702,253100.0
2012-08-02 09:35:00,120.89,121.02,120.87,120.9,254300.0,77.7702,77.8538,77.7573,77.7766,254300.0
2012-08-02 09:40:00,120.9,120.91,120.9,120.91,29400.0,77.7766,77.783,77.7766,77.783,29400.0
2012-08-02 09:45:00,120.9,120.91,120.84,120.9,47700.0,77.7766,77.783,77.738,77.7766,47700.0
2012-08-02 09:50:00,120.91,120.93,120.9,120.93,7700.0,77.783,77.7959,77.7766,77.7959,7700.0
2012-08-02 09:55:00,120.91,120.93,120.9,120.93,3300.0,77.783,77.7959,77.7766,77.7959,3300.0
2012-08-02 10:00:00,120.91,120.93,120.9,120.93,17100.0,77.783,77.7959,77.7766,77.7959,17100.0
2012-08-02 10:05:00,120.91,121.01,120.89,120.93,10100.0,77.783,77.8474,77.7702,77.7959,10100.0
2012-08-02 10:10:00,120.89,120.93,120.87,120.87,13200.0,77.7702,77.7959,77.7573,77.7573,13200.0
2012-08-02 10:15:00,120.87,120.88,120.86,120.87,5300.0,77.7573,77.7637,77.7509,77.7573,5300.0
2012-08-02 10:20:00,120.9,120.92,120.88,120.92,2100.0,77.7766,77.7895,77.7637,77.7895,2100.0
2012-08-02 10:25:00,120.92,120.94,120.9,120.94,3900.0,77.7895,77.8023,77.7766,77.8023,3900.0
2012-08-02 10:30:00,120.9,120.93,120.9,120.91,2600.0,77.7766,77.7959,77.7766,77.783,2600.0
2012-08-02 10:35:00,120.93,120.94,120.92,120.93,1000.0,77.7959,77.8023,77.7895,77.7959,1000.0
2012-08-02 10:40:00,120.94,120.95,120.93,120.95,3000.0,77.8023,77.8088,77.7959,77.8088,3000.0
2012-08-02 10:45:00,120.95,120.95,120.91,120.93,7800.0,77.8088,77.8088,77.783,77.7959,7800.0
2012-08-02 10:50:00,120.93,120.94,120.9,120.9,8000.0,77.7959,77.8023,77.7766,77.7766,8000.0
2012-08-02 10:55:00,120.9,120.93,120.89,120.92,4100.0,77.7766,77.7959,77.7702,77.7895,4100.0
2012-08-02 11:00:00,120.91,120.93,120.89,120.9,10500.0,77.783,77.7959,77.7702,77.7766,10500.0
2012-08-02 11:05:00,120.91,120.91,120.87,120.87,2800.0,77.783,77.783,77.7573,77.7573,2800.0
2012-08-02 11:10:00,120.9,120.9,120.87,120.9,4500.0,77.7766,77.7766,77.7573,77.7766,4500.0
2012-08-02 11:15:00,120.87,120.9,120.87,120.9,13400.0,77.7573,77.7766,77.7573,77.7766,13400.0
2012-08-02 11:20:00,120.9,120.93,120.89,120.93,4200.0,77.7766,77.7959,77.7702,77.7959,4200.0
2012-08-02 11:25:00,120.93,120.93,120.92,120.93,6900.0,77.7959,77.7959,77.7895,77.7959,6900.0
2012-08-02 11:30:00,120.93,120.96,120.92,120.94,17900.0,77.7959,77.8152,77.7895,77.8023,17900.0
2012-08-02 11:35:00,120.92,120.98,120.92,120.98,4600.0,77.7895,77.8281,77.7895,77.8281,4600.0
2012-08-02 11:40:00,120.98,121.01,120.96,120.97,59200.0,77.8281,77.8474,77.8152,77.8216,59200.0
2012-08-02 11:45:00,120.98,121.01,120.98,121.01,2600.0,77.8281,77.8474,77.8281,77.8474,2600.0
2012-08-02 11:50:00,121.01,121.01,120.99,121.01,35800.0,77.8474,77.8474,77.8345,77.8474,35800.0
2012-08-02 11:55:00,121.01,121.03,121.01,121.01,10300.0,77.8474,77.8602,77.8474,77.8474,10300.0
2012-08-02 12:00:00,121.02,121.04,121.0,121.03,60600.0,77.8538,77.8667,77.8409,77.8602,60600.0
2012-08-02 12:05:00,121.04,121.06,121.04,121.05,3400.0,77.8667,77.8795,77.8667,77.8731,3400.0
2012-08-02 12:10:00,121.05,121.05,121.03,121.03,2900.0,77.8731,77.8731,77.8602,77.8602,2900.0
2012-08-02 12:15:00,121.03,121.04,121.02,121.02,2300.0,77.8602,77.8667,77.8538,77.8538,2300.0
2012-08-02 12:20:00,121.03,121.03,121.02,121.03,1200.0,77.8602,77.8602,77.8538,77.8602,1200.0
2012-08-02 12:25:00,121.04,121.04,120.98,120.99,14100.0,77.8667,77.8667,77.8281,77.8345,14100.0
2012-08-02 12:30:00,120.99,120.99,120.95,120.96,24800.0,77.8345,77.8345,77.8088,77.8152,24800.0
2012-08-02 12:35:00,120.96,120.97,120.94,120.94,15800.0,77.8152,77.8216,77.8023,77.8023,15800.0
2012-08-02 12:40:00,120.94,120.96,120.92,120.95,18300.0,77.8023,77.8152,77.7895,77.8088,18300.0
2012-08-02 12:45:00,120.96,120.96,120.94,120.95,1400.0,77.8152,77.8152,77.8023,77.8088,1400.0
2012-08-02 12:50:00,120.95,120.96,120.94,120.95,7800.0,77.8088,77.8152,77.8023,77.8088,7800.0
2012-08-02 12:55:00,120.96,121.0,120.96,121.0,5300.0,77.8152,77.8409,77.8152,77.8409,5300.0
2012-08-02 13:00:00,121.0,121.0,120.94,120.95,17400.0,77.8409,77.8409,77.8023,77.8088,17400.0
2012-08-02 13:05:00,120.95,120.96,120.92,120.92,2400.0,77.8088,77.8152,77.7895,77.7895,2400.0
2012-08-02 13:10:00,120.92,120.93,120.89,120.89,4100.0,77.7895,77.7959,77.7702,77.7702,4100.0
2012-08-02 13:15:00,120.89,120.92,120.88,120.92,6300.0,77.7702,77.7895,77.7637,77.7895,6300.0
2012-08-02 13:20:00,120.91,120.97,120.91,120.93,10700.0,77.783,77.8216,77.783,77.7959,10700.0
2012-08-02 13:25:00,120.93,120.97,120.93,120.94,4700.0,77.7959,77.8216,77.7959,77.8023,4700.0
2012-08-02 13:30:00,120.93,120.95,120.91,120.93,23900.0,77.7959,77.8088,77.783,77.7959,23900.0
2012-08-02 13:35:00,120.93,120.95,120.92,120.93,3900.0,77.7959,77.8088,77.7895,77.7959,3900.0
2012-08-02 13:40:00,120.94,120.95,120.93,120.93,1600.0,77.8023,77.8088,77.7959,77.7959,1600.0
2012-08-02 13:45:00,120.92,120.93,120.91,120.93,1200.0,77.7895,77.7959,77.783,77.7959,1200.0
2012-08-02 13:50:00,120.93,120.93,120.89,120.92,5800.0,77.7959,77.7959,77.7702,77.7895,5800.0
2012-08-02 13:55:00,120.9,120.91,120.89,120.91,5000.0,77.7766,77.783,77.7702,77.783,5000.0
2012-08-02 14:00:00,120.9,120.91,120.9,120.91,13500.0,77.7766,77.783,77.7766,77.783,13500.0
2012-08-02 14:05:00,120.91,120.91,120.89,120.89,9900.0,77.783,77.783,77.7702,77.7702,9900.0
2012-08-02 14:10:00,120.89,120.9,120.86,120.88,7100.0,77.7702,77.7766,77.7509,77.7637,7100.0
2012-08-02 14:15:00,120.88,120.89,120.87,120.87,7000.0,77.7637,77.7702,77.7573,77.7573,7000.0
2012-08-02 14:20:00,120.88,120.88,120.84,120.85,9400.0,77.7637,77.7637,77.738,77.7444,9400.0
2012-08-02 14:25:00,120.84,120.85,120.84,120.84,7600.0,77.738,77.7444,77.738,77.738,7600.0
2012-08-02 14:30:00,120.84,120.85,120.83,120.83,10100.0,77.738,77.7444,77.7316,77.7316,10100.0
2012-08-02 14:35:00,120.84,120.84,120.72,120.73,22700.0,77.738,77.738,77.6608,77.6672,22700.0
2012-08-02 14:40:00,120.74,120.77,120.73,120.75,27900.0,77.6737,77.693,77.6672,77.6801,27900.0
2012-08-02 14:45:00,120.76,120.8,120.76,120.8,19400.0,77.6865,77.7123,77.6865,77.7123,19400.0
2012-08-02 14:50:00,120.79,120.84,120.79,120.82,14800.0,77.7058,77.738,77.7058,77.7251,14800.0
2012-08-02 14:55:00,120.83,120.83,120.8,120.8,8400.0,77.7316,77.7316,77.7123,77.7123,8400.0
2012-08-02 15:00:00,120.82,120.82,120.73,120.76,18400.0,77.7251,77.7251,77.6672,77.6865,18400.0
2012-08-02 15:05:00,120.76,120.77,120.74,120.77,31200.0,77.6865,77.693,77.6737,77.693,31200.0
2012-08-02 15:10:00,120.77,120.78,120.75,120.77,20700.0,77.693,77.6994,77.6801,77.693,20700.0
2012-08-02 15:15:00,120.78,120.79,120.77,120.79,11100.0,77.6994,77.7058,77.693,77.7058,11100.0
2012-08-02 15:20:00,120.78,120.79,120.75,120.79,15000.0,77.6994,77.7058,77.6801,77.7058,15000.0
2012-08-02 15:25:00,120.77,120.81,120.77,120.81,13900.0,77.693,77.7187,77.693,77.7187,13900.0
2012-08-02 15:30:00,120.79,120.82,120.79,120.8,16700.0,77.7058,77.7251,77.7058,77.7123,16700.0
2012-08-02 15:35:00,120.8,120.82,120.8,120.81,17800.0,77.7123,77.7251,77.7123,77.7187,17800.0
2012-08-02 15:40:00,120.8,120.83,120.8,120.81,28200.0,77.7123,77.7316,77.7123,77.7187,28200.0
2012-08-02 15:45:00,120.82,120.86,120.81,120.82,28700.0,77.7251,77.7509,77.7187,77.7251,28700.0
2012-08-02 15:50:00,120.82,120.83,120.81,120.83,36200.0,77.7251,77.7316,77.7187,77.7316,36200.0
2012-08-02 15:55:00,120.83,120.85,120.82,120.84,62700.0,77.7316,77.7444,77.7251,77.738,62700.0
2012-08-03 09:30:00,120.54,120.68,120.5,120.65,12200.0,77.545,77.6351,77.5193,77.6158,12200.0
2012-08-03 09:35:00,120.62,120.63,120.57,120.58,30100.0,77.5965,77.6029,77.5643,77.5707,30100.0
2012-08-03 09:40:00,120.6,120.62,120.57,120.62,2800.0,77.5836,77.5965,77.5643,77.5965,2800.0
2012-08-03 09:45:00,120.62,120.62,120.55,120.55,8000.0,77.5965,77.5965,77.5514,77.5514,8000.0
2012-08-03 09:50:00,120.52,120.56,120.4,120.55,26200.0,77.5321,77.5579,77.4549,77.5514,26200.0
2012-08-03 09:55:00,120.53,120.63,120.53,120.59,19000.0,77.5386,77.6029,77.5386,77.5772,19000.0
2012-08-03 10:00:00,120.57,120.62,120.56,120.57,28700.0,77.5643,77.5965,77.5579,77.5643,28700.0
2012-08-03 10:05:00,120.58,120.58,120.54,120.55,216700.0,77.5707,77.5707,77.545,77.5514,216700.0
2012-08-03 10:10:00,120.57,120.57,120.51,120.53,5500.0,77.5643,77.5643,77.5257,77.5386,5500.0
2012-08-03 10:15:00,120.52,120.62,120.52,120.59,20600.0,77.5321,77.5965,77.5321,77.5772,20600.0
2012-08-03 10:20:00,120.59,120.59,120.54,120.54,4200.0,77.5772,77.5772,77.545,77.545,4200.0
2012-08-03 10:25:00,120.55,120.55,120.43,120.43,11100.0,77.5514,77.5514,77.4742,77.4742,11100.0
2012-08-03 10:30:00,120.42,120.44,120.3,120.39,38500.0,77.4678,77.4807,77.3906,77.4485,38500.0
2012-08-03 10:35:00,120.41,120.43,120.36,120.37,9100.0,77.4614,77.4742,77.4292,77.4356,9100.0
2012-08-03 10:40:00,120.36,120.4,120.36,120.4,2100.0,77.4292,77.4549,77.4292,77.4549,2100.0
2012-08-03 10:45:00,120.4,120.44,120.37,120.42,213400.0,77.4549,77.4807,77.4356,77.4678,213400.0
2012-08-03 10:50:00,120.41,120.41,120.36,120.37,5300.0,77.4614,77.4614,77.4292,77.4356,5300.0
2012-08-03 10:55:00,120.36,120.38,120.33,120.35,15700.0,77.4292,77.4421,77.4099,77.4228,15700.0
2012-08-03 11:00:00,120.35,120.35,120.25,120.28,26200.0,77.4228,77.4228,77.3584,77.3777,26200.0
2012-08-03 11:05:00,120.29,120.32,120.24,120.3,50000.0,77.3842,77.4035,77.352,77.3906,50000.0
2012-08-03 11:10:00,120.3,120.31,120.26,120.29,6500.0,77.3906,77.397,77.3649,77.3842,6500.0
2012-08-03 11:15:00,120.29,120.29,120.22,120.27,19100.0,77.3842,77.3842,77.3391,77.3713,19100.0
2012-08-03 11:20:00,120.27,120.28,120.24,120.25,9300.0,77.3713,77.3777,77.352,77.3584,9300.0
2012-08-03 11:25:00,120.24,120.27,120.24,120.25,5500.0,77.352,77.3713,77.352,77.3584,5500.0
2012-08-03 11:30:00,120.24,120.29,120.23,120.28,11300.0,77.352,77.3842,77.3456,77.3777,11300.0
2012-08-03 11:35:00,120.28,120.29,120.2,120.21,67900.0,77.3777,77.3842,77.3263,77.3327,67900.0
2012-08-03 11:40:00,120.2,120.25,120.2,120.25,9100.0,77.3263,77.3584,77.3263,77.3584,9100.0
2012-08-03 11:45:00,120.25,120.25,120.22,120.23,9300.0,77.3584,77.3584,77.3391,77.3456,9300.0
2012-08-03 11:50:00,120.22,120.24,120.21,120.23,4700.0,77.3391,77.352,77.3327,77.3456,4700.0
2012-08-03 11:55:00,120.24,120.24,120.2,120.22,2500.0,77.352,77.352,77.3263,77.3391,2500.0
2012-08-03 12:00:00,120.21,120.21,120.19,120.21,31900.0,77.3327,77.3327,77.3198,77.3327,31900.0
2012-08-03 12:05:00,120.2,120.25,120.2,120.23,4200.0,77.3263,77.3584,77.3263,77.3456,4200.0
2012-08-03 12:10:00,120.26,120.3,120.26,120.28,14000.0,77.3649,77.3906,77.3649,77.3777,14000.0
2012-08-03 12:15:00,120.28,120.3,120.26,120.27,4400.0,77.3777,77.3906,77.3649,77.3713,4400.0
2012-08-03 12:20:00,120.26,120.27,120.24,120.25,8200.0,77.3649,77.3713,77.352,77.3584,8200.0
2012-08-03 12:25:00,120.25,120.26,120.2,120.22,43600.0,77.3584,77.3649,77.3263,77.3391,43600.0
2012-08-03 12:30:00,120.23,120.27,120.21,120.25,9800.0,77.3456,77.3713,77.3327,77.3584,9800.0
2012-08-03 12:35:00,120.25,120.27,120.24,120.27,4800.0,77.3584,77.3713,77.352,77.3713,4800.0
2012-08-03 12:40:00,120.27,120.28,120.24,120.26,4200.0,77.3713,77.3777,77.352,77.3649,4200.0
2012-08-03 12:45:00,120.29,120.29,120.27,120.28,3300.0,77.3842,77.3842,77.3713,77.3777,3300.0
2012-08-03 12:50:00,120.27,120.29,120.26,120.28,4700.0,77.3713,77.3842,77.3649,77.3777,4700.0
2012-08-03 12:55:00,120.29,120.32,120.29,120.32,7900.0,77.3842,77.4035,77.3842,77.4035,7900.0
2012-08-03 13:00:00,120.32,120.36,120.32,120.36,8400.0,77.4035,77.4292,77.4035,77.4292,8400.0
2012-08-03 13:05:00,120.36,120.38,120.33,120.36,9800.0,77.4292,77.4421,77.4099,77.4292,9800.0
2012-08-03 13:10:00,120.36,120.36,120.35,120.35,2600.0,77.4292,77.4292,77.4228,77.4228,2600.0
2012-08-03 13:15:00,120.35,120.36,120.35,120.36,1300.0,77.4228,77.4292,77.4228,77.4292,1300.0
2012-08-03 13:20:00,120.34,120.36,120.34,120.34,1700.0,77.4163,77.4292,77.4163,77.4163,1700.0
2012-08-03 13:25:00,120.34,120.38,120.34,120.38,5300.0,77.4163,77.4421,77.4163,77.4421,5300.0
2012-08-03 13:30:00,120.38,120.41,120.36,120.38,4700.0,77.4421,77.4614,77.4292,77.4421,4700.0
2012-08-03 13:35:00,120.4,120.43,120.39,120.43,6100.0,77.4549,77.4742,77.4485,77.4742,6100.0
2012-08-03 13:40:00,120.43,120.43,120.42,120.43,2300.0,77.4742,77.4742,77.4678,77.4742,2300.0
2012-08-03 13:45:00,120.42,120.43,120.42,120.42,2400.0,77.4678,77.4742,77.4678,77.4678,2400.0
2012-08-03 13:50:00,120.42,120.42,120.4,120.4,3900.0,77.4678,77.4678,77.4549,77.4549,3900.0
2012-08-03 13:55:00,120.41,120.42,120.41,120.42,5400.0,77.4614,77.4678,77.4614,77.4678,5400.0
2012-08-03 14:00:00,120.41,120.42,120.32,120.35,8400.0,77.4614,77.4678,77.4035,77.4228,8400.0
2012-08-03 14:05:00,120.36,120.36,120.32,120.34,4700.0,77.4292,77.4292,77.4035,77.4163,4700.0
2012-08-03 14:10:00,120.33,120.35,120.33,120.35,4700.0,77.4099,77.4228,77.4099,77.4228,4700.0
2012-08-03 14:15:00,120.35,120.36,120.33,120.35,10200.0,77.4228,77.4292,77.4099,77.4228,10200.0
2012-08-03 14:20:00,120.34,120.34,120.33,120.34,3900.0,77.4163,77.4163,77.4099,77.4163,3900.0
2012-08-03 14:25:00,120.34,120.36,120.34,120.35,6400.0,77.4163,77.4292,77.4163,77.4228,6400.0
2012-08-03 14:30:00,120.36,120.4,120.36,120.4,4000.0,77.4292,77.4549,77.4292,77.4549,4000.0
2012-08-03 14:35:00,120.39,120.41,120.39,120.4,4900.0,77.4485,77.4614,77.4485,77.4549,4900.0
2012-08-03 14:40:00,120.39,120.4,120.32,120.38,33400.0,77.4485,77.4549,77.4035,77.4421,33400.0
2012-08-03 14:45:00,120.35,120.37,120.34,120.35,7800.0,77.4228,77.4356,77.4163,77.4228,7800.0
2012-08-03 14:50:00,120.33,120.35,120.31,120.31,5500.0,77.4099,77.4228,77.397,77.397,5500.0
2012-08-03 14:55:00,120.33,120.33,120.28,120.33,40400.0,77.4099,77.4099,77.3777,77.4099,40400.0
2012-08-03 15:00:00,120.34,120.37,120.32,120.36,25100.0,77.4163,77.4356,77.4035,77.4292,25100.0
2012-08-03 15:05:00,120.34,120.36,120.33,120.34,11900.0,77.4163,77.4292,77.4099,77.4163,11900.0
2012-08-03 15:10:00,120.35,120.35,120.34,120.34,11100.0,77.4228,77.4228,77.4163,77.4163,11100.0
2012-08-03 15:15:00,120.34,120.38,120.32,120.35,9700.0,77.4163,77.4421,77.4035,77.4228,9700.0
2012-08-03 15:20:00,120.35,120.39,120.35,120.39,6600.0,77.4228,77.4485,77.4228,77.4485,6600.0
2012-08-03 15:25:00,120.38,120.46,120.37,120.44,213900.0,77.4421,77.4935,77.4356,77.4807,213900.0
2012-08-03 15:30:00,120.45,120.49,120.42,120.49,27400.0,77.4871,77.5128,77.4678,77.5128,27400.0
2012-08-03 15:35:00,120.49,120.5,120.45,120.46,36500.0,77.5128,77.5193,77.4871,77.4935,36500.0
2012-08-03 15:40:00,120.48,120.53,120.46,120.52,22400.0,77.5064,77.5386,77.4935,77.5321,22400.0
2012-08-03 15:45:00,120.52,120.52,120.44,120.46,30100.0,77.5321,77.5321,77.4807,77.4935,30100.0
2012-08-03 15:50:00,120.46,120.54,120.46,120.54,147400.0,77.4935,77.545,77.4935,77.545,147400.0
2012-08-03 15:55:00,120.53,120.58,120.52,120.55,310700.0,77.5386,77.5707,77.5321,77.5514,310700.0
2012-08-06 09:30:00,120.72,120.72,120.6,120.69,19000.0,77.6608,77.6608,77.5836,77.6415,19000.0
2012-08-06 09:35:00,120.68,120.69,120.67,120.67,4200.0,77.6351,77.6415,77.6286,77.6286,4200.0
2012-08-06 09:40:00,120.66,120.67,120.66,120.67,3300.0,77.6222,77.6286,77.6222,77.6286,3300.0
2012-08-06 09:45:00,120.67,120.67,120.64,120.64,6600.0,77.6286,77.6286,77.6093,77.6093,6600.0
2012-08-06 09:50:00,120.63,120.65,120.62,120.62,7800.0,77.6029,77.6158,77.5965,77.5965,7800.0
2012-08-06 09:55:00,120.62,120.63,120.62,120.63,4500.0,77.5965,77.6029,77.5965,77.6029,4500.0
2012-08-06 10:00:00,120.63,120.63,120.62,120.63,4700.0,77.6029,77.6029,77.5965,77.6029,4700.0
2012-08-06 10:05:00,120.63,120.64,120.62,120.64,8600.0,77.6029,77.6093,77.5965,77.6093,8600.0
2012-08-06 10:10:00,120.64,120.64,120.62,120.63,2300.0,77.6093,77.6093,77.5965,77.6029,2300.0
2012-08-06 10:15:00,120.63,120.65,120.62,120.64,6400.0,77.6029,77.6158,77.5965,77.6093,6400.0
2012-08-06 10:20:00,120.64,120.65,120.63,120.63,4200.0,77.6093,77.6158,77.6029,77.6029,4200.0
2012-08-06 10:25:00,120.63,120.65,120.63,120.63,9100.0,77.6029,77.6158,77.6029,77.6029,9100.0
2012-08-06 10:30:00,120.63,120.65,120.63,120.63,8100.0,77.6029,77.6158,77.6029,77.6029,8100.0
2012-08-06 10:35:00,120.63,120.65,120.63,120.65,16100.0,77.6029,77.6158,77.6029,77.6158,16100.0
2012-08-06 10:40:00,120.65,120.69,120.64,120.69,8000.0,77.6158,77.6415,77.6093,77.6415,8000.0
2012-08-06 10:45:00,120.68,120.69,120.68,120.68,7400.0,77.6351,77.6415,77.6351,77.6351,7400.0
2012-08-06 10:50:00,120.69,120.69,120.68,120.69,5400.0,77.6415,77.6415,77.6351,77.6415,5400.0
2012-08-06 10:55:00,120.69,120.69,120.68,120.69,11800.0,77.6415,77.6415,77.6351,77.6415,11800.0
2012-08-06 11:00:00,120.69,120.69,120.67,120.69,12000.0,77.6415,77.6415,77.6286,77.6415,12000.0
2012-08-06 11:05:00,120.69,120.69,120.68,120.69,5200.0,77.6415,77.6415,77.6351,77.6415,5200.0
2012-08-06 11:10:00,120.69,120.79,120.68,120.78,15200.0,77.6415,77.7058,77.6351,77.6994,15200.0
2012-08-06 11:15:00,120.77,120.77,120.75,120.75,4300.0,77.693,77.693,77.6801,77.6801,4300.0
2012-08-06 11:20:00,120.75,120.76,120.75,120.76,6400.0,77.6801,77.6865,77.6801,77.6865,6400.0
2012-08-06 11:25:00,120.75,120.76,120.75,120.76,4400.0,77.6801,77.6865,77.6801,77.6865,4400.0
2012-08-06 11:30:00,120.76,120.77,120.75,120.76,40600.0,77.6865,77.693,77.6801,77.6865,40600.0
2012-08-06 11:35:00,120.76,120.77,120.75,120.76,3700.0,77.6865,77.693,77.6801,77.6865,3700.0
2012-08-06 11:40:00,120.77,120.77,120.73,120.73,25200.0,77.693,77.693,77.6672,77.6672,25200.0
2012-08-06 11:45:00,120.75,120.75,120.71,120.73,25700.0,77.6801,77.6801,77.6544,77.6672,25700.0
2012-08-06 11:50:00,120.73,120.75,120.7,120.73,14900.0,77.6672,77.6801,77.6479,77.6672,14900.0
2012-08-06 11:55:00,120.72,120.75,120.72,120.75,17500.0,77.6608,77.6801,77.6608,77.6801,17500.0
2012-08-06 12:00:00,120.75,120.75,120.74,120.75,4700.0,77.6801,77.6801,77.6737,77.6801,4700.0
2012-08-06 12:05:00,120.75,120.79,120.75,120.76,13000.0,77.6801,77.7058,77.6801,77.6865,13000.0
2012-08-06 12:10:00,120.76,120.78,120.75,120.76,14700.0,77.6865,77.6994,77.6801,77.6865,14700.0
2012-08-06 12:15:00,120.76,120.77,120.74,120.74,6800.0,77.6865,77.693,77.6737,77.6737,6800.0
2012-08-06 12:20:00,120.75,120.78,120.73,120.75,15300.0,77.6801,77.6994,77.6672,77.6801,15300.0
2012-08-06 12:25:00,120.73,120.75,120.72,120.73,17100.0,77.6672,77.6801,77.6608,77.6672,17100.0
2012-08-06 12:30:00,120.73,120.76,120.72,120.72,19900.0,77.6672,77.6865,77.6608,77.6608,19900.0
2012-08-06 12:35:00,120.73,120.75,120.72,120.73,7700.0,77.6672,77.6801,77.6608,77.6672,7700.0
2012-08-06 12:40:00,120.74,120.76,120.73,120.74,7800.0,77.6737,77.6865,77.6672,77.6737,7800.0
2012-08-06 12:45:00,120.75,120.75,120.72,120.72,11400.0,77.6801,77.6801,77.6608,77.6608,11400.0
2012-08-06 12:50:00,120.72,120.72,120.7,120.72,16200.0,77.6608,77.6608,77.6479,77.6608,16200.0
2012-08-06 12:55:00,120.71,120.75,120.71,120.75,21200.0,77.6544,77.6801,77.6544,77.6801,21200.0
2012-08-06 13:00:00,120.73,120.74,120.71,120.72,19800.0,77.6672,77.6737,77.6544,77.6608,19800.0
2012-08-06 13:05:00,120.72,120.73,120.7,120.73,4700.0,77.6608,77.6672,77.6479,77.6672,4700.0
2012-08-06 13:10:00,120.71,120.74,120.71,120.74,6000.0,77.6544,77.6737,77.6544,77.6737,6000.0
2012-08-06 13:15:00,120.74,120.74,120.72,120.73,52600.0,77.6737,77.6737,77.6608,77.6672,52600.0
2012-08-06 13:20:00,120.73,120.75,120.7,120.75,57700.0,77.6672,77.6801,77.6479,77.6801,57700.0
2012-08-06 13:25:00,120.76,120.76,120.74,120.74,1200.0,77.6865,77.6865,77.6737,77.6737,1200.0
2012-08-06 13:30:00,120.74,120.75,120.72,120.75,11900.0,77.6737,77.6801,77.6608,77.6801,11900.0
2012-08-06 13:35:00,120.75,120.75,120.74,120.75,2000.0,77.6801,77.6801,77.6737,77.6801,2000.0
2012-08-06 13:40:00,120.75,120.75,120.74,120.75,26400.0,77.6801,77.6801,77.6737,77.6801,26400.0
2012-08-06 13:45:00,120.76,120.76,120.71,120.72,13400.0,77.6865,77.6865,77.6544,77.6608,13400.0
2012-08-06 13:50:00,120.73,120.76,120.73,120.76,4100.0,77.6672,77.6865,77.6672,77.6865,4100.0
2012-08-06 13:55:00,120.75,120.78,120.74,120.78,7700.0,77.6801,77.6994,77.6737,77.6994,7700.0
2012-08-06 14:00:00,120.79,120.79,120.74,120.74,17100.0,77.7058,77.7058,77.6737,77.6737,17100.0
2012-08-06 14:05:00,120.76,120.76,120.74,120.74,11900.0,77.6865,77.6865,77.6737,77.6737,11900.0
2012-08-06 14:10:00,120.74,120.75,120.74,120.75,3300.0,77.6737,77.6801,77.6737,77.6801,3300.0
2012-08-06 14:15:00,120.75,120.75,120.72,120.72,11400.0,77.6801,77.6801,77.6608,77.6608,11400.0
2012-08-06 14:20:00,120.73,120.75,120.72,120.75,42700.0,77.6672,77.6801,77.6608,77.6801,42700.0
2012-08-06 14:25:00,120.75,120.76,120.74,120.74,2300.0,77.6801,77.6865,77.6737,77.6737,2300.0
2012-08-06 14:30:00,120.74,120.74,120.71,120.71,43100.0,77.6737,77.6737,77.6544,77.6544,43100.0
2012-08-06 14:35:00,120.72,120.75,120.72,120.75,34800.0,77.6608,77.6801,77.6608,77.6801,34800.0
2012-08-06 14:40:00,120.74,120.76,120.73,120.73,13200.0,77.6737,77.6865,77.6672,77.6672,13200.0
2012-08-06 14:45:00,120.73,120.75,120.73,120.75,13900.0,77.6672,77.6801,77.6672,77.6801,13900.0
2012-08-06 14:50:00,120.74,120.75,120.73,120.75,40100.0,77.6737,77.6801,77.6672,77.6801,40100.0
2012-08-06 14:55:00,120.75,120.75,120.72,120.73,28300.0,77.6801,77.6801,77.6608,77.6672,28300.0
2012-08-06 15:00:00,120.73,120.74,120.72,120.73,46800.0,77.6672,77.6737,77.6608,77.6672,46800.0
2012-08-06 15:05:00,120.73,120.75,120.73,120.75,39900.0,77.6672,77.6801,77.6672,77.6801,39900.0
2012-08-06 15:10:00,120.75,120.76,120.74,120.76,89800.0,77.6801,77.6865,77.6737,77.6865,89800.0
2012-08-06 15:15:00,120.75,120.75,120.72,120.75,36900.0,77.6801,77.6801,77.6608,77.6801,36900.0
2012-08-06 15:20:00,120.75,120.75,120.74,120.75,7300.0,77.6801,77.6801,77.6737,77.6801,7300.0
2012-08-06 15:25:00,120.75,120.75,120.73,120.75,25600.0,77.6801,77.6801,77.6672,77.6801,25600.0
2012-08-06 15:30:00,120.75,120.75,120.73,120.73,23700.0,77.6801,77.6801,77.6672,77.6672,23700.0
2012-08-06 15:35:00,120.73,120.74,120.73,120.74,74200.0,77.6672,77.6737,77.6672,77.6737,74200.0
2012-08-06 15:40:00,120.74,120.75,120.73,120.74,40000.0,77.6737,77.6801,77.6672,77.6737,40000.0
2012-08-06 15:45:00,120.73,120.74,120.69,120.71,95300.0,77.6672,77.6737,77.6415,77.6544,95300.0
2012-08-06 15:50:00,120.7,120.71,120.69,120.69,5200.0,77.6479,77.6544,77.6415,77.6415,5200.0
2012-08-06 15:55:00,120.7,120.72,120.65,120.72,21100.0,77.6479,77.6608,77.6158,77.6608,21100.0
2012-08-07 09:30:00,120.23,120.3,120.12,120.3,27100.0,77.3456,77.3906,77.2748,77.3906,27100.0
2012-08-07 09:35:00,120.29,120.32,120.29,120.31,23300.0,77.3842,77.4035,77.3842,77.397,23300.0
2012-08-07 09:40:00,120.33,120.34,120.32,120.33,34600.0,77.4099,77.4163,77.4035,77.4099,34600.0
2012-08-07 09:45:00,120.33,120.34,120.32,120.32,12400.0,77.4099,77.4163,77.4035,77.4035,12400.0
2012-08-07 09:50:00,120.33,120.33,120.3,120.3,23600.0,77.4099,77.4099,77.3906,77.3906,23600.0
2012-08-07 09:55:00,120.3,120.31,120.24,120.24,16600.0,77.3906,77.397,77.352,77.352,16600.0
2012-08-07 10:00:00,120.22,120.25,120.15,120.23,33600.0,77.3391,77.3584,77.2941,77.3456,33600.0
2012-08-07 10:05:00,120.23,120.27,120.22,120.26,22900.0,77.3456,77.3713,77.3391,77.3649,22900.0
2012-08-07 10:10:00,120.25,120.26,120.23,120.25,6400.0,77.3584,77.3649,77.3456,77.3584,6400.0
2012-08-07 10:15:00,120.26,120.3,120.25,120.3,42300.0,77.3649,77.3906,77.3584,77.3906,42300.0
2012-08-07 10:20:00,120.29,120.31,120.19,120.3,1061400.0,77.3842,77.397,77.3198,77.3906,1061400.0
2012-08-07 10:25:00,120.3,120.3,120.23,120.23,38500.0,77.3906,77.3906,77.3456,77.3456,38500.0
2012-08-07 10:30:00,120.23,120.25,120.23,120.24,11900.0,77.3456,77.3584,77.3456,77.352,11900.0
2012-08-07 10:35:00,120.25,120.3,120.25,120.29,17400.0,77.3584,77.3906,77.3584,77.3842,17400.0
2012-08-07 10:40:00,120.29,120.3,120.28,120.3,32300.0,77.3842,77.3906,77.3777,77.3906,32300.0
2012-08-07 10:45:00,120.3,120.3,120.23,120.25,15200.0,77.3906,77.3906,77.3456,77.3584,15200.0
2012-08-07 10:50:00,120.25,120.26,120.14,120.17,34800.0,77.3584,77.3649,77.2877,77.307,34800.0
2012-08-07 10:55:00,120.18,120.19,120.17,120.18,12900.0,77.3134,77.3198,77.307,77.3134,12900.0
2012-08-07 11:00:00,120.19,120.22,120.18,120.21,29300.0,77.3198,77.3391,77.3134,77.3327,29300.0
2012-08-07 11:05:00,120.21,120.24,120.21,120.24,10000.0,77.3327,77.352,77.3327,77.352,10000.0
2012-08-07 11:10:00,120.25,120.26,120.25,120.26,10400.0,77.3584,77.3649,77.3584,77.3649,10400.0
2012-08-07 11:15:00,120.26,120.26,120.25,120.26,8700.0,77.3649,77.3649,77.3584,77.3649,8700.0
2012-08-07 11:20:00,120.26,120.27,120.25,120.27,27200.0,77.3649,77.3713,77.3584,77.3713,27200.0
2012-08-07 11:25:00,120.27,120.27,120.26,120.27,20100.0,77.3713,77.3713,77.3649,77.3713,20100.0
2012-08-07 11:30:00,120.27,120.27,120.18,120.18,26800.0,77.3713,77.3713,77.3134,77.3134,26800.0
2012-08-07 11:35:00,120.2,120.21,120.19,120.21,15100.0,77.3263,77.3327,77.3198,77.3327,15100.0
2012-08-07 11:40:00,120.2,120.21,120.18,120.2,27500.0,77.3263,77.3327,77.3134,77.3263,27500.0
2012-08-07 11:45:00,120.2,120.2,120.13,120.13,43600.0,77.3263,77.3263,77.2812,77.2812,43600.0
2012-08-07 11:50:00,120.14,120.14,120.11,120.12,7800.0,77.2877,77.2877,77.2684,77.2748,7800.0
2012-08-07 11:55:00,120.12,120.18,120.12,120.17,18700.0,77.2748,77.3134,77.2748,77.307,18700.0
2012-08-07 12:00:00,120.18,120.18,120.13,120.14,17800.0,77.3134,77.3134,77.2812,77.2877,17800.0
2012-08-07 12:05:00,120.13,120.15,120.13,120.14,7100.0,77.2812,77.2941,77.2812,77.2877,7100.0
2012-08-07 12:10:00,120.14,120.15,120.13,120.14,28400.0,77.2877,77.2941,77.2812,77.2877,28400.0
2012-08-07 12:15:00,120.14,120.15,120.14,120.15,12900.0,77.2877,77.2941,77.2877,77.2941,12900.0
2012-08-07 12:20:00,120.15,120.15,120.14,120.14,8100.0,77.2941,77.2941,77.2877,77.2877,8100.0
2012-08-07 12:25:00,120.15,120.15,120.11,120.13,382900.0,77.2941,77.2941,77.2684,77.2812,382900.0
2012-08-07 12:30:00,120.12,120.13,120.09,120.1,47800.0,77.2748,77.2812,77.2555,77.2619,47800.0
2012-08-07 12:35:00,120.1,120.12,120.09,120.11,23500.0,77.2619,77.2748,77.2555,77.2684,23500.0
2012-08-07 12:40:00,120.11,120.13,120.11,120.13,13100.0,77.2684,77.2812,77.2684,77.2812,13100.0
2012-08-07 12:45:00,120.13,120.13,120.12,120.12,10300.0,77.2812,77.2812,77.2748,77.2748,10300.0
2012-08-07 12:50:00,120.12,120.14,120.12,120.13,14200.0,77.2748,77.2877,77.2748,77.2812,14200.0
2012-08-07 12:55:00,120.14,120.15,120.14,120.15,15300.0,77.2877,77.2941,77.2877,77.2941,15300.0
2012-08-07 13:00:00,120.14,120.15,120.12,120.13,43100.0,77.2877,77.2941,77.2748,77.2812,43100.0
2012-08-07 13:05:00,120.13,120.18,120.13,120.17,29100.0,77.2812,77.3134,77.2812,77.307,29100.0
2012-08-07 13:10:00,120.16,120.17,120.13,120.14,15700.0,77.3005,77.307,77.2812,77.2877,15700.0
2012-08-07 13:15:00,120.13,120.13,120.1,120.11,35600.0,77.2812,77.2812,77.2619,77.2684,35600.0
2012-08-07 13:20:00,120.1,120.11,120.1,120.1,59300.0,77.2619,77.2684,77.2619,77.2619,59300.0
2012-08-07 13:25:00,120.1,120.11,120.04,120.04,40800.0,77.2619,77.2684,77.2234,77.2234,40800.0
2012-08-07 13:30:00,120.05,120.05,120.0,120.0,37000.0,77.2298,77.2298,77.1976,77.1976,37000.0
2012-08-07 13:35:00,120.0,120.01,120.0,120.01,11300.0,77.1976,77.2041,77.1976,77.2041,11300.0
2012-08-07 13:40:00,120.0,120.05,120.0,120.03,46900.0,77.1976,77.2298,77.1976,77.2169,46900.0
2012-08-07 13:45:00,120.04,120.04,120.03,120.03,22300.0,77.2234,77.2234,77.2169,77.2169,22300.0
2012-08-07 13:50:00,120.03,120.04,120.02,120.02,9500.0,77.2169,77.2234,77.2105,77.2105,9500.0
2012-08-07 13:55:00,120.03,120.03,120.01,120.01,26200.0,77.2169,77.2169,77.2041,77.2041,26200.0
2012-08-07 14:00:00,120.01,120.02,120.0,120.01,20700.0,77.2041,77.2105,77.1976,77.2041,20700.0
2012-08-07 14:05:00,120.0,120.01,120.0,120.0,12200.0,77.1976,77.2041,77.1976,77.1976,12200.0
2012-08-07 14:10:00,120.01,120.04,120.0,120.04,35200.0,77.2041,77.2234,77.1976,77.2234,35200.0
2012-08-07 14:15:00,120.04,120.06,120.04,120.06,8900.0,77.2234,77.2362,77.2234,77.2362,8900.0
2012-08-07 14:20:00,120.06,120.11,120.05,120.11,15300.0,77.2362,77.2684,77.2298,77.2684,15300.0
2012-08-07 14:25:00,120.11,120.13,120.1,120.12,17300.0,77.2684,77.2812,77.2619,77.2748,17300.0
2012-08-07 14:30:00,120.12,120.12,120.07,120.07,16300.0,77.2748,77.2748,77.2426,77.2426,16300.0
2012-08-07 14:35:00,120.08,120.08,120.05,120.06,16900.0,77.2491,77.2491,77.2298,77.2362,16900.0
2012-08-07 14:40:00,120.06,120.06,120.04,120.05,20400.0,77.2362,77.2362,77.2234,77.2298,20400.0
2012-08-07 14:45:00,120.05,120.08,120.05,120.08,16100.0,77.2298,77.2491,77.2298,77.2491,16100.0
2012-08-07 14:50:00,120.08,120.09,120.07,120.08,13800.0,77.2491,77.2555,77.2426,77.2491,13800.0
2012-08-07 14:55:00,120.07,120.1,120.07,120.1,15600.0,77.2426,77.2619,77.2426,77.2619,15600.0
2012-08-07 15:00:00,120.1,120.11,120.09,120.11,22600.0,77.2619,77.2684,77.2555,77.2684,22600.0
2012-08-07 15:05:00,120.11,120.15,120.11,120.14,21200.0,77.2684,77.2941,77.2684,77.2877,21200.0
2012-08-07 15:10:00,120.14,120.17,120.14,120.17,22700.0,77.2877,77.307,77.2877,77.307,22700.0
2012-08-07 15:15:00,120.17,120.17,120.16,120.17,12100.0,77.307,77.307,77.3005,77.307,12100.0
2012-08-07 15:20:00,120.16,120.17,120.16,120.17,22400.0,77.3005,77.307,77.3005,77.307,22400.0
2012-08-07 15:25:00,120.17,120.17,120.11,120.12,43700.0,77.307,77.307,77.2684,77.2748,43700.0
2012-08-07 15:30:00,120.12,120.14,120.1,120.11,42100.0,77.2748,77.2877,77.2619,77.2684,42100.0
2012-08-07 15:35:00,120.1,120.12,120.07,120.07,35800.0,77.2619,77.2748,77.2426,77.2426,35800.0
2012-08-07 15:40:00,120.08,120.09,120.04,120.05,40500.0,77.2491,77.2555,77.2234,77.2298,40500.0
2012-08-07 15:45:00,120.05,120.05,120.02,120.02,46000.0,77.2298,77.2298,77.2105,77.2105,46000.0
2012-08-07 15:50:00,120.02,120.03,120.01,120.01,50500.0,77.2105,77.2169,77.2041,77.2041,50500.0
2012-08-07 15:55:00,120.02,120.08,120.01,120.08,108000.0,77.2105,77.2491,77.2041,77.2491,108000.0
2012-08-08 09:30:00,120.23,120.27,120.1,120.15,34100.0,77.3456,77.3713,77.2619,77.2941,34100.0
2012-08-08 09:35:00,120.16,120.16,120.1,120.12,18100.0,77.3005,77.3005,77.2619,77.2748,18100.0
2012-08-08 09:40:00,120.12,120.16,120.08,120.16,17700.0,77.2748,77.3005,77.2491,77.3005,17700.0
2012-08-08 09:45:00,120.16,120.16,120.1,120.1,16600.0,77.3005,77.3005,77.2619,77.2619,16600.0
2012-08-08 09:50:00,120.09,120.13,120.08,120.13,14400.0,77.2555,77.2812,77.2491,77.2812,14400.0
2012-08-08 09:55:00,120.15,120.16,120.14,120.14,33700.0,77.2941,77.3005,77.2877,77.2877,33700.0
2012-08-08 10:00:00,120.15,120.15,120.12,120.15,27500.0,77.2941,77.2941,77.2748,77.2941,27500.0
2012-08-08 10:05:00,120.14,120.16,120.14,120.15,25800.0,77.2877,77.3005,77.2877,77.2941,25800.0
2012-08-08 10:10:00,120.16,120.16,120.13,120.13,15100.0,77.3005,77.3005,77.2812,77.2812,15100.0
2012-08-08 10:15:00,120.14,120.14,120.11,120.13,11300.0,77.2877,77.2877,77.2684,77.2812,11300.0
2012-08-08 10:20:00,120.13,120.13,120.11,120.12,12000.0,77.2812,77.2812,77.2684,77.2748,12000.0
2012-08-08 10:25:00,120.13,120.14,120.12,120.14,9300.0,77.2812,77.2877,77.2748,77.2877,9300.0
2012-08-08 10:30:00,120.14,120.16,120.13,120.16,23700.0,77.2877,77.3005,77.2812,77.3005,23700.0
2012-08-08 10:35:00,120.16,120.17,120.15,120.16,20700.0,77.3005,77.307,77.2941,77.3005,20700.0
2012-08-08 10:40:00,120.15,120.15,120.12,120.13,15000.0,77.2941,77.2941,77.2748,77.2812,15000.0
2012-08-08 10:45:00,120.13,120.13,120.08,120.09,30000.0,77.2812,77.2812,77.2491,77.2555,30000.0
2012-08-08 10:50:00,120.1,120.1,120.07,120.09,16100.0,77.2619,77.2619,77.2426,77.2555,16100.0
2012-08-08 10:55:00,120.1,120.1,120.05,120.09,29800.0,77.2619,77.2619,77.2298,77.2555,29800.0
2012-08-08 11:00:00,120.08,120.09,120.0,120.03,26000.0,77.2491,77.2555,77.1976,77.2169,26000.0
2012-08-08 11:05:00,120.03,120.03,120.01,120.02,14800.0,77.2169,77.2169,77.2041,77.2105,14800.0
2012-08-08 11:10:00,120.02,120.05,120.0,120.01,26300.0,77.2105,77.2298,77.1976,77.2041,26300.0
2012-08-08 11:15:00,120.01,120.03,120.0,120.0,42000.0,77.2041,77.2169,77.1976,77.1976,42000.0
2012-08-08 11:20:00,120.0,120.01,120.0,120.01,15300.0,77.1976,77.2041,77.1976,77.2041,15300.0
2012-08-08 11:25:00,120.01,120.01,119.96,119.97,92500.0,77.2041,77.2041,77.1719,77.1783,92500.0
2012-08-08 11:30:00,119.97,120.02,119.97,120.02,31300.0,77.1783,77.2105,77.1783,77.2105,31300.0
2012-08-08 11:35:00,120.01,120.02,119.95,119.98,25500.0,77.2041,77.2105,77.1655,77.1848,25500.0
2012-08-08 11:40:00,119.98,120.0,119.98,120.0,24200.0,77.1848,77.1976,77.1848,77.1976,24200.0
2012-08-08 11:45:00,120.0,120.01,119.98,120.01,24700.0,77.1976,77.2041,77.1848,77.2041,24700.0
2012-08-08 11:50:00,120.0,120.01,119.98,120.0,18100.0,77.1976,77.2041,77.1848,77.1976,18100.0
2012-08-08 11:55:00,119.99,120.0,119.98,120.0,20200.0,77.1912,77.1976,77.1848,77.1976,20200.0
2012-08-08 12:00:00,119.99,120.01,119.99,120.0,15300.0,77.1912,77.2041,77.1912,77.1976,15300.0
2012-08-08 12:05:00,120.0,120.0,119.99,119.99,9400.0,77.1976,77.1976,77.1912,77.1912,9400.0
2012-08-08 12:10:00,119.99,120.0,119.99,120.0,23900.0,77.1912,77.1976,77.1912,77.1976,23900.0
2012-08-08 12:15:00,120.0,120.0,119.99,119.99,12300.0,77.1976,77.1976,77.1912,77.1912,12300.0
2012-08-08 12:20:00,120.0,120.0,119.98,119.99,22600.0,77.1976,77.1976,77.1848,77.1912,22600.0
2012-08-08 12:25:00,119.98,119.99,119.98,119.98,20100.0,77.1848,77.1912,77.1848,77.1848,20100.0
2012-08-08 12:30:00,119.98,119.98,119.94,119.94,41900.0,77.1848,77.1848,77.159,77.159,41900.0
2012-08-08 12:35:00,119.94,120.0,119.94,120.0,28800.0,77.159,77.1976,77.159,77.1976,28800.0
2012-08-08 12:40:00,120.0,120.0,119.99,119.99,11700.0,77.1976,77.1976,77.1912,77.1912,11700.0
2012-08-08 12:45:00,119.99,120.01,119.96,119.96,53900.0,77.1912,77.2041,77.1719,77.1719,53900.0
2012-08-08 12:50:00,119.97,120.01,119.94,120.0,20800.0,77.1783,77.2041,77.159,77.1976,20800.0
2012-08-08 12:55:00,120.0,120.01,119.99,120.0,10300.0,77.1976,77.2041,77.1912,77.1976,10300.0
2012-08-08 13:00:00,119.99,120.0,119.8,119.8,136700.0,77.1912,77.1976,77.069,77.069,136700.0
2012-08-08 13:05:00,119.81,119.84,119.8,119.83,20100.0,77.0754,77.0947,77.069,77.0883,20100.0
2012-08-08 13:10:00,119.83,119.85,119.81,119.84,33700.0,77.0883,77.1011,77.0754,77.0947,33700.0
2012-08-08 13:15:00,119.85,119.85,119.8,119.82,28500.0,77.1011,77.1011,77.069,77.0818,28500.0
2012-08-08 13:20:00,119.82,119.82,119.8,119.8,23600.0,77.0818,77.0818,77.069,77.069,23600.0
2012-08-08 13:25:00,119.8,119.81,119.8,119.81,14100.0,77.069,77.0754,77.069,77.0754,14100.0
2012-08-08 13:30:00,119.8,119.81,119.8,119.8,26600.0,77.069,77.0754,77.069,77.069,26600.0
2012-08-08 13:35:00,119.81,119.81,119.8,119.81,25900.0,77.0754,77.0754,77.069,77.0754,25900.0
2012-08-08 13:40:00,119.81,119.81,119.8,119.81,15400.0,77.0754,77.0754,77.069,77.0754,15400.0
2012-08-08 13:45:00,119.81,119.85,119.8,119.81,29300.0,77.0754,77.1011,77.069,77.0754,29300.0
2012-08-08 13:50:00,119.82,119.82,119.8,119.8,15600.0,77.0818,77.0818,77.069,77.069,15600.0
2012-08-08 13:55:00,119.8,119.87,119.8,119.86,23400.0,77.069,77.114,77.069,77.1076,23400.0
2012-08-08 14:00:00,119.85,119.85,119.8,119.8,35200.0,77.1011,77.1011,77.069,77.069,35200.0
2012-08-08 14:05:00,119.81,119.81,119.8,119.81,24500.0,77.0754,77.0754,77.069,77.0754,24500.0
2012-08-08 14:10:00,119.8,119.81,119.8,119.8,19400.0,77.069,77.0754,77.069,77.069,19400.0
2012-08-08 14:15:00,119.8,119.83,119.8,119.83,86300.0,77.069,77.0883,77.069,77.0883,86300.0
2012-08-08 14:20:00,119.82,119.83,119.81,119.82,14800.0,77.0818,77.0883,77.0754,77.0818,14800.0
2012-08-08 14:25:00,119.82,119.82,119.75,119.77,27100.0,77.0818,77.0818,77.0368,77.0497,27100.0
2012-08-08 14:30:00,119.77,119.82,119.75,119.81,19800.0,77.0497,77.0818,77.0368,77.0754,19800.0
2012-08-08 14:35:00,119.8,119.81,119.77,119.79,14900.0,77.069,77.0754,77.0497,77.0625,14900.0
2012-08-08 14:40:00,119.79,119.79,119.75,119.76,21200.0,77.0625,77.0625,77.0368,77.0432,21200.0
2012-08-08 14:45:00,119.75,119.77,119.75,119.75,26300.0,77.0368,77.0497,77.0368,77.0368,26300.0
2012-08-08 14:50:00,119.76,119.76,119.75,119.76,20800.0,77.0432,77.0432,77.0368,77.0432,20800.0
2012-08-08 14:55:00,119.75,119.78,119.75,119.76,46000.0,77.0368,77.0561,77.0368,77.0432,46000.0
2012-08-08 15:00:00,119.75,119.75,119.7,119.74,30300.0,77.0368,77.0368,77.0046,77.0304,30300.0
2012-08-08 15:05:00,119.75,119.78,119.74,119.77,15900.0,77.0368,77.0561,77.0304,77.0497,15900.0
2012-08-08 15:10:00,119.77,119.78,119.72,119.73,50800.0,77.0497,77.0561,77.0175,77.0239,50800.0
2012-08-08 15:15:00,119.74,119.75,119.73,119.74,19200.0,77.0304,77.0368,77.0239,77.0304,19200.0
2012-08-08 15:20:00,119.75,119.75,119.71,119.74,28200.0,77.0368,77.0368,77.0111,77.0304,28200.0
2012-08-08 15:25:00,119.74,119.74,119.73,119.74,19200.0,77.0304,77.0304,77.0239,77.0304,19200.0
2012-08-08 15:30:00,119.74,119.75,119.73,119.75,30900.0,77.0304,77.0368,77.0239,77.0368,30900.0
2012-08-08 15:35:00,119.75,119.75,119.74,119.74,42100.0,77.0368,77.0368,77.0304,77.0304,42100.0
2012-08-08 15:40:00,119.74,119.75,119.74,119.74,34600.0,77.0304,77.0368,77.0304,77.0304,34600.0
2012-08-08 15:45:00,119.74,119.75,119.74,119.75,39800.0,77.0304,77.0368,77.0304,77.0368,39800.0
2012-08-08 15:50:00,119.74,119.75,119.74,119.75,74900.0,77.0304,77.0368,77.0304,77.0368,74900.0
2012-08-08 15:55:00,119.75,119.8,119.74,119.77,95400.0,77.0368,77.069,77.0304,77.0497,95400.0
2012-08-09 09:30:00,119.58,119.58,119.45,119.46,72800.0,76.9274,76.9274,76.8438,76.8502,72800.0
2012-08-09 09:35:00,119.47,119.51,119.46,119.51,8100.0,76.8567,76.8824,76.8502,76.8824,8100.0
2012-08-09 09:40:00,119.51,119.55,119.5,119.52,13100.0,76.8824,76.9081,76.876,76.8888,13100.0
2012-08-09 09:45:00,119.51,119.54,119.51,119.53,3500.0,76.8824,76.9017,76.8824,76.8953,3500.0
2012-08-09 09:50:00,119.54,119.55,119.52,119.53,4100.0,76.9017,76.9081,76.8888,76.8953,4100.0
2012-08-09 09:55:00,119.53,119.53,119.5,119.5,10400.0,76.8953,76.8953,76.876,76.876,10400.0
2012-08-09 10:00:00,119.5,119.51,119.49,119.5,16900.0,76.876,76.8824,76.8695,76.876,16900.0
2012-08-09 10:05:00,119.51,119.51,119.5,119.5,41600.0,76.8824,76.8824,76.876,76.876,41600.0
2012-08-09 10:10:00,119.51,119.51,119.46,119.47,9300.0,76.8824,76.8824,76.8502,76.8567,9300.0
2012-08-09 10:15:00,119.47,119.47,119.4,119.4,12500.0,76.8567,76.8567,76.8116,76.8116,12500.0
2012-08-09 10:20:00,119.4,119.4,119.34,119.36,24800.0,76.8116,76.8116,76.773,76.7859,24800.0
2012-08-09 10:25:00,119.35,119.36,119.32,119.33,21200.0,76.7795,76.7859,76.7602,76.7666,21200.0
2012-08-09 10:30:00,119.35,119.38,119.33,119.38,5700.0,76.7795,76.7988,76.7666,76.7988,5700.0
2012-08-09 10:35:00,119.38,119.38,119.34,119.36,19300.0,76.7988,76.7988,76.773,76.7859,19300.0
2012-08-09 10:40:00,119.35,119.43,119.35,119.35,19700.0,76.7795,76.8309,76.7795,76.7795,19700.0
2012-08-09 10:45:00,119.35,119.39,119.3,119.36,359300.0,76.7795,76.8052,76.7473,76.7859,359300.0
2012-08-09 10:50:00,119.37,119.37,119.31,119.31,20900.0,76.7923,76.7923,76.7537,76.7537,20900.0
2012-08-09 10:55:00,119.32,119.32,119.31,119.31,14100.0,76.7602,76.7602,76.7537,76.7537,14100.0
2012-08-09 11:00:00,119.3,119.44,119.3,119.36,46700.0,76.7473,76.8374,76.7473,76.7859,46700.0
2012-08-09 11:05:00,119.36,119.38,119.31,119.32,4700.0,76.7859,76.7988,76.7537,76.7602,4700.0
2012-08-09 11:10:00,119.31,119.31,119.3,119.3,11900.0,76.7537,76.7537,76.7473,76.7473,11900.0
2012-08-09 11:15:00,119.3,119.31,119.3,119.31,10500.0,76.7473,76.7537,76.7473,76.7537,10500.0
2012-08-09 11:20:00,119.31,119.31,119.3,119.3,12100.0,76.7537,76.7537,76.7473,76.7473,12100.0
2012-08-09 11:25:00,119.3,119.31,119.3,119.31,48700.0,76.7473,76.7537,76.7473,76.7537,48700.0
2012-08-09 11:30:00,119.31,119.4,119.31,119.38,31600.0,76.7537,76.8116,76.7537,76.7988,31600.0
2012-08-09 11:35:00,119.38,119.43,119.36,119.43,15400.0,76.7988,76.8309,76.7859,76.8309,15400.0
2012-08-09 11:40:00,119.43,119.45,119.42,119.44,15500.0,76.8309,76.8438,76.8245,76.8374,15500.0
2012-08-09 11:45:00,119.42,119.44,119.4,119.43,38100.0,76.8245,76.8374,76.8116,76.8309,38100.0
2012-08-09 11:50:00,119.44,119.46,119.42,119.44,13400.0,76.8374,76.8502,76.8245,76.8374,13400.0
2012-08-09 11:55:00,119.45,119.49,119.44,119.46,11900.0,76.8438,76.8695,76.8374,76.8502,11900.0
2012-08-09 12:00:00,119.48,119.48,119.44,119.45,28000.0,76.8631,76.8631,76.8374,76.8438,28000.0
2012-08-09 12:05:00,119.44,119.46,119.44,119.44,53700.0,76.8374,76.8502,76.8374,76.8374,53700.0
2012-08-09 12:10:00,119.44,119.46,119.44,119.45,60000.0,76.8374,76.8502,76.8374,76.8438,60000.0
2012-08-09 12:15:00,119.45,119.46,119.43,119.43,19400.0,76.8438,76.8502,76.8309,76.8309,19400.0
2012-08-09 12:20:00,119.43,119.46,119.43,119.44,119900.0,76.8309,76.8502,76.8309,76.8374,119900.0
2012-08-09 12:25:00,119.45,119.46,119.44,119.45,50200.0,76.8438,76.8502,76.8374,76.8438,50200.0
2012-08-09 12:30:00,119.44,119.47,119.44,119.47,8200.0,76.8374,76.8567,76.8374,76.8567,8200.0
2012-08-09 12:35:00,119.45,119.47,119.45,119.46,7700.0,76.8438,76.8567,76.8438,76.8502,7700.0
2012-08-09 12:40:00,119.47,119.47,119.44,119.47,12300.0,76.8567,76.8567,76.8374,76.8567,12300.0
2012-08-09 12:45:00,119.46,119.47,119.44,119.45,373900.0,76.8502,76.8567,76.8374,76.8438,373900.0
2012-08-09 12:50:00,119.46,119.47,119.44,119.47,7700.0,76.8502,76.8567,76.8374,76.8567,7700.0
2012-08-09 12:55:00,119.47,119.48,119.46,119.46,5400.0,76.8567,76.8631,76.8502,76.8502,5400.0
2012-08-09 13:00:00,119.46,119.5,119.4,119.47,57200.0,76.8502,76.876,76.8116,76.8567,57200.0
2012-08-09 13:05:00,119.46,119.5,119.45,119.48,9400.0,76.8502,76.876,76.8438,76.8631,9400.0
2012-08-09 13:10:00,119.48,119.59,119.48,119.59,2700.0,76.8631,76.9339,76.8631,76.9339,2700.0
2012-08-09 13:15:00,119.58,119.61,119.57,119.59,6300.0,76.9274,76.9467,76.921,76.9339,6300.0
2012-08-09 13:20:00,119.57,119.6,119.57,119.6,5600.0,76.921,76.9403,76.921,76.9403,5600.0
2012-08-09 13:25:00,119.63,119.68,119.63,119.68,2700.0,76.9596,76.9918,76.9596,76.9918,2700.0
2012-08-09 13:30:00,119.66,119.68,119.63,119.64,2700.0,76.9789,76.9918,76.9596,76.966,2700.0
2012-08-09 13:35:00,119.64,119.65,119.63,119.64,4000.0,76.966,76.9725,76.9596,76.966,4000.0
2012-08-09 13:40:00,119.64,119.73,119.64,119.73,14700.0,76.966,77.0239,76.966,77.0239,14700.0
2012-08-09 13:45:00,119.72,119.76,119.7,119.74,8800.0,77.0175,77.0432,77.0046,77.0304,8800.0
2012-08-09 13:50:00,119.75,119.77,119.68,119.68,7000.0,77.0368,77.0497,76.9918,76.9918,7000.0
2012-08-09 13:55:00,119.7,119.71,119.64,119.64,10200.0,77.0046,77.0111,76.966,76.966,10200.0
2012-08-09 14:00:00,119.64,119.65,119.58,119.59,4200.0,76.966,76.9725,76.9274,76.9339,4200.0
2012-08-09 14:05:00,119.59,119.67,119.59,119.66,4900.0,76.9339,76.9853,76.9339,76.9789,4900.0
2012-08-09 14:10:00,119.64,119.7,119.64,119.7,4900.0,76.966,77.0046,76.966,77.0046,4900.0
2012-08-09 14:15:00,119.7,119.74,119.69,119.73,8900.0,77.0046,77.0304,76.9982,77.0239,8900.0
2012-08-09 14:20:00,119.72,119.72,119.66,119.68,7900.0,77.0175,77.0175,76.9789,76.9918,7900.0
2012-08-09 14:25:00,119.68,119.68,119.67,119.67,7000.0,76.9918,76.9918,76.9853,76.9853,7000.0
2012-08-09 14:30:00,119.67,119.68,119.63,119.64,13000.0,76.9853,76.9918,76.9596,76.966,13000.0
2012-08-09 14:35:00,119.63,119.65,119.6,119.62,6800.0,76.9596,76.9725,76.9403,76.9532,6800.0
2012-08-09 14:40:00,119.63,119.63,119.62,119.63,15300.0,76.9596,76.9596,76.9532,76.9596,15300.0
2012-08-09 14:45:00,119.62,119.71,119.62,119.71,19600.0,76.9532,77.0111,76.9532,77.0111,19600.0
2012-08-09 14:50:00,119.7,119.7,119.62,119.63,8400.0,77.0046,77.0046,76.9532,76.9596,8400.0
2012-08-09 14:55:00,119.62,119.67,119.62,119.67,11400.0,76.9532,76.9853,76.9532,76.9853,11400.0
2012-08-09 15:00:00,119.67,119.68,119.62,119.62,11700.0,76.9853,76.9918,76.9532,76.9532,11700.0
2012-08-09 15:05:00,119.62,119.62,119.56,119.56,9700.0,76.9532,76.9532,76.9146,76.9146,9700.0
2012-08-09 15:10:00,119.56,119.61,119.56,119.6,10300.0,76.9146,76.9467,76.9146,76.9403,10300.0
2012-08-09 15:15:00,119.6,119.61,119.6,119.6,9000.0,76.9403,76.9467,76.9403,76.9403,9000.0
2012-08-09 15:20:00,119.6,119.63,119.59,119.62,279700.0,76.9403,76.9596,76.9339,76.9532,279700.0
2012-08-09 15:25:00,119.62,119.62,119.59,119.6,34800.0,76.9532,76.9532,76.9339,76.9403,34800.0
2012-08-09 15:30:00,119.6,119.64,119.59,119.62,18000.0,76.9403,76.966,76.9339,76.9532,18000.0
2012-08-09 15:35:00,119.62,119.63,119.61,119.62,4300.0,76.9532,76.9596,76.9467,76.9532,4300.0
2012-08-09 15:40:00,119.62,119.62,119.61,119.62,4900.0,76.9532,76.9532,76.9467,76.9532,4900.0
2012-08-09 15:45:00,119.6,119.74,119.59,119.64,35400.0,76.9403,77.0304,76.9339,76.966,35400.0
2012-08-09 15:50:00,119.62,119.64,119.59,119.63,4800.0,76.9532,76.966,76.9339,76.9596,4800.0
2012-08-09 15:55:00,119.63,119.71,119.58,119.62,51900.0,76.9596,77.0111,76.9274,76.9532,51900.0
2012-08-10 09:30:00,120.09,120.1,120.0,120.06,24900.0,77.2555,77.2619,77.1976,77.2362,24900.0
2012-08-10 09:35:00,120.05,120.05,119.99,120.0,17000.0,77.2298,77.2298,77.1912,77.1976,17000.0
2012-08-10 09:40:00,119.99,120.0,119.96,119.97,42000.0,77.1912,77.1976,77.1719,77.1783,42000.0
2012-08-10 09:45:00,119.97,119.97,119.96,119.97,34800.0,77.1783,77.1783,77.1719,77.1783,34800.0
2012-08-10 09:50:00,119.96,119.99,119.96,119.99,95600.0,77.1719,77.1912,77.1719,77.1912,95600.0
2012-08-10 09:55:00,119.99,119.99,119.98,119.99,8100.0,77.1912,77.1912,77.1848,77.1912,8100.0
2012-08-10 10:00:00,119.99,119.99,119.96,119.96,17100.0,77.1912,77.1912,77.1719,77.1719,17100.0
2012-08-10 10:05:00,119.95,119.96,119.94,119.94,8300.0,77.1655,77.1719,77.159,77.159,8300.0
2012-08-10 10:10:00,119.94,119.94,119.87,119.91,28700.0,77.159,77.159,77.114,77.1397,28700.0
2012-08-10 10:15:00,119.91,119.93,119.88,119.92,15200.0,77.1397,77.1526,77.1204,77.1462,15200.0
2012-08-10 10:20:00,119.92,119.92,119.91,119.92,2200.0,77.1462,77.1462,77.1397,77.1462,2200.0
2012-08-10 10:25:00,119.92,119.95,119.92,119.93,33100.0,77.1462,77.1655,77.1462,77.1526,33100.0
2012-08-10 10:30:00,119.93,119.94,119.85,119.85,141500.0,77.1526,77.159,77.1011,77.1011,141500.0
2012-08-10 10:35:00,119.86,119.88,119.83,119.85,17100.0,77.1076,77.1204,77.0883,77.1011,17100.0
2012-08-10 10:40:00,119.84,119.86,119.82,119.83,9500.0,77.0947,77.1076,77.0818,77.0883,9500.0
2012-08-10 10:45:00,119.84,119.85,119.82,119.84,4200.0,77.0947,77.1011,77.0818,77.0947,4200.0
2012-08-10 10:50:00,119.84,119.85,119.84,119.85,5900.0,77.0947,77.1011,77.0947,77.1011,5900.0
2012-08-10 10:55:00,119.84,119.85,119.82,119.84,25600.0,77.0947,77.1011,77.0818,77.0947,25600.0
2012-08-10 11:00:00,119.83,119.83,119.79,119.8,22500.0,77.0883,77.0883,77.0625,77.069,22500.0
2012-08-10 11:05:00,119.8,119.86,119.8,119.85,11500.0,77.069,77.1076,77.069,77.1011,11500.0
2012-08-10 11:10:00,119.85,119.88,119.82,119.87,2300.0,77.1011,77.1204,77.0818,77.114,2300.0
2012-08-10 11:15:00,119.87,119.9,119.87,119.89,4300.0,77.114,77.1333,77.114,77.1269,4300.0
2012-08-10 11:20:00,119.89,119.91,119.88,119.89,22800.0,77.1269,77.1397,77.1204,77.1269,22800.0
2012-08-10 11:25:00,119.91,119.91,119.88,119.88,6800.0,77.1397,77.1397,77.1204,77.1204,6800.0
2012-08-10 11:30:00,119.9,119.9,119.88,119.89,2500.0,77.1333,77.1333,77.1204,77.1269,2500.0
2012-08-10 11:35:00,119.89,119.91,119.87,119.9,17600.0,77.1269,77.1397,77.114,77.1333,17600.0
2012-08-10 11:40:00,119.89,119.92,119.89,119.9,2900.0,77.1269,77.1462,77.1269,77.1333,2900.0
2012-08-10 11:45:00,119.92,119.93,119.89,119.89,5000.0,77.1462,77.1526,77.1269,77.1269,5000.0
2012-08-10 11:50:00,119.89,119.89,119.88,119.89,3000.0,77.1269,77.1269,77.1204,77.1269,3000.0
2012-08-10 11:55:00,119.88,119.89,119.88,119.88,4500.0,77.1204,77.1269,77.1204,77.1204,4500.0
2012-08-10 12:00:00,119.89,119.9,119.86,119.86,11100.0,77.1269,77.1333,77.1076,77.1076,11100.0
2012-08-10 12:05:00,119.86,119.86,119.8,119.81,3600.0,77.1076,77.1076,77.069,77.0754,3600.0
2012-08-10 12:10:00,119.81,119.87,119.81,119.85,4300.0,77.0754,77.114,77.0754,77.1011,4300.0
2012-08-10 12:15:00,119.86,119.88,119.85,119.85,6700.0,77.1076,77.1204,77.1011,77.1011,6700.0
2012-08-10 12:20:00,119.85,119.88,119.85,119.88,5100.0,77.1011,77.1204,77.1011,77.1204,5100.0
2012-08-10 12:25:00,119.89,119.94,119.89,119.9,3700.0,77.1269,77.159,77.1269,77.1333,3700.0
2012-08-10 12:30:00,119.89,119.92,119.89,119.92,2800.0,77.1269,77.1462,77.1269,77.1462,2800.0
2012-08-10 12:35:00,119.92,119.93,119.9,119.91,3800.0,77.1462,77.1526,77.1333,77.1397,3800.0
2012-08-10 12:40:00,119.91,119.92,119.91,119.91,15600.0,77.1397,77.1462,77.1397,77.1397,15600.0
2012-08-10 12:45:00,119.91,119.92,119.88,119.91,9900.0,77.1397,77.1462,77.1204,77.1397,9900.0
2012-08-10 12:50:00,119.93,119.93,119.91,119.92,5100.0,77.1526,77.1526,77.1397,77.1462,5100.0
2012-08-10 12:55:00,119.92,119.92,119.89,119.89,6300.0,77.1462,77.1462,77.1269,77.1269,6300.0
2012-08-10 13:00:00,119.9,119.91,119.89,119.91,1900.0,77.1333,77.1397,77.1269,77.1397,1900.0
2012-08-10 13:05:00,119.89,119.91,119.89,119.9,3200.0,77.1269,77.1397,77.1269,77.1333,3200.0
2012-08-10 13:10:00,119.9,119.91,119.86,119.88,34600.0,77.1333,77.1397,77.1076,77.1204,34600.0
2012-08-10 13:15:00,119.87,119.88,119.86,119.86,5700.0,77.114,77.1204,77.1076,77.1076,5700.0
2012-08-10 13:20:00,119.86,119.87,119.86,119.87,5100.0,77.1076,77.114,77.1076,77.114,5100.0
2012-08-10 13:25:00,119.86,119.87,119.86,119.87,6800.0,77.1076,77.114,77.1076,77.114,6800.0
2012-08-10 13:30:00,119.86,119.87,119.84,119.84,8200.0,77.1076,77.114,77.0947,77.0947,8200.0
2012-08-10 13:35:00,119.84,119.9,119.84,119.89,23000.0,77.0947,77.1333,77.0947,77.1269,23000.0
2012-08-10 13:40:00,119.9,119.91,119.89,119.9,9200.0,77.1333,77.1397,77.1269,77.1333,9200.0
2012-08-10 13:45:00,119.9,119.9,119.89,119.9,1900.0,77.1333,77.1333,77.1269,77.1333,1900.0
2012-08-10 13:50:00,119.9,119.92,119.9,119.92,6800.0,77.1333,77.1462,77.1333,77.1462,6800.0
2012-08-10 13:55:00,119.92,119.94,119.91,119.94,63700.0,77.1462,77.159,77.1397,77.159,63700.0
2012-08-10 14:00:00,119.94,119.94,119.93,119.93,2900.0,77.159,77.159,77.1526,77.1526,2900.0
2012-08-10 14:05:00,119.94,119.94,119.93,119.94,14700.0,77.159,77.159,77.1526,77.159,14700.0
2012-08-10 14:10:00,119.93,119.94,119.91,119.94,8900.0,77.1526,77.159,77.1397,77.159,8900.0
2012-08-10 14:15:00,119.94,119.96,119.94,119.96,14600.0,77.159,77.1719,77.159,77.1719,14600.0
2012-08-10 14:20:00,119.96,119.97,119.95,119.96,2800.0,77.1719,77.1783,77.1655,77.1719,2800.0
2012-08-10 14:25:00,119.97,119.99,119.96,119.97,16700.0,77.1783,77.1912,77.1719,77.1783,16700.0
2012-08-10 14:30:00,119.99,120.0,119.99,120.0,7300.0,77.1912,77.1976,77.1912,77.1976,7300.0
2012-08-10 14:35:00,120.0,120.01,119.99,120.01,23200.0,77.1976,77.2041,77.1912,77.2041,23200.0
2012-08-10 14:40:00,120.0,120.03,120.0,120.02,6100.0,77.1976,77.2169,77.1976,77.2105,6100.0
2012-08-10 14:45:00,120.03,120.03,120.02,120.02,11600.0,77.2169,77.2169,77.2105,77.2105,11600.0
2012-08-10 14:50:00,120.03,120.03,120.02,120.02,5300.0,77.2169,77.2169,77.2105,77.2105,5300.0
2012-08-10 14:55:00,120.03,120.03,119.95,119.95,22100.0,77.2169,77.2169,77.1655,77.1655,22100.0
2012-08-10 15:00:00,119.96,119.97,119.93,119.96,8500.0,77.1719,77.1783,77.1526,77.1719,8500.0
2012-08-10 15:05:00,119.97,119.97,119.93,119.95,4000.0,77.1783,77.1783,77.1526,77.1655,4000.0
2012-08-10 15:10:00,119.94,119.94,119.93,119.94,2000.0,77.159,77.159,77.1526,77.159,2000.0
2012-08-10 15:15:00,119.93,119.93,119.91,119.91,6700.0,77.1526,77.1526,77.1397,77.1397,6700.0
2012-08-10 15:20:00,119.91,119.92,119.91,119.91,8600.0,77.1397,77.1462,77.1397,77.1397,8600.0
2012-08-10 15:25:00,119.91,119.94,119.9,119.94,156200.0,77.1397,77.159,77.1333,77.159,156200.0
2012-08-10 15:30:00,119.94,119.97,119.94,119.97,17500.0,77.159,77.1783,77.159,77.1783,17500.0
2012-08-10 15:35:00,119.97,119.98,119.96,119.97,8300.0,77.1783,77.1848,77.1719,77.1783,8300.0
2012-08-10 15:40:00,119.98,119.98,119.97,119.97,5500.0,77.1848,77.1848,77.1783,77.1783,5500.0
2012-08-10 15:45:00,119.98,120.01,119.98,120.01,38900.0,77.1848,77.2041,77.1848,77.2041,38900.0
2012-08-10 15:50:00,120.01,120.01,119.99,120.01,12800.0,77.2041,77.2041,77.1912,77.2041,12800.0
2012-08-10 15:55:00,120.01,120.01,119.96,119.96,68100.0,77.2041,77.2041,77.1719,77.1719,68100.0
2012-08-13 09:30:00,119.96,120.04,119.96,120.04,21700.0,77.1719,77.2234,77.1719,77.2234,21700.0
2012-08-13 09:35:00,120.03,120.04,120.03,120.03,3400.0,77.2169,77.2234,77.2169,77.2169,3400.0
2012-08-13 09:40:00,120.02,120.04,119.99,120.01,10000.0,77.2105,77.2234,77.1912,77.2041,10000.0
2012-08-13 09:45:00,120.01,120.01,119.95,119.95,13800.0,77.2041,77.2041,77.1655,77.1655,13800.0
2012-08-13 09:50:00,119.95,119.96,119.88,119.88,16100.0,77.1655,77.1719,77.1204,77.1204,16100.0
2012-08-13 09:55:00,119.9,119.92,119.88,119.91,12500.0,77.1333,77.1462,77.1204,77.1397,12500.0
2012-08-13 10:00:00,119.91,119.95,119.91,119.91,13300.0,77.1397,77.1655,77.1397,77.1397,13300.0
2012-08-13 10:05:00,119.91,119.95,119.91,119.93,9400.0,77.1397,77.1655,77.1397,77.1526,9400.0
2012-08-13 10:10:00,119.93,119.99,119.93,119.97,5900.0,77.1526,77.1912,77.1526,77.1783,5900.0
2012-08-13 10:15:00,119.96,119.99,119.95,119.96,6000.0,77.1719,77.1912,77.1655,77.1719,6000.0
2012-08-13 10:20:00,119.95,120.0,119.95,119.98,8500.0,77.1655,77.1976,77.1655,77.1848,8500.0
2012-08-13 10:25:00,119.97,120.02,119.96,119.98,8100.0,77.1783,77.2105,77.1719,77.1848,8100.0
2012-08-13 10:30:00,119.96,120.0,119.95,119.98,7200.0,77.1719,77.1976,77.1655,77.1848,7200.0
2012-08-13 10:35:00,119.95,120.05,119.95,120.04,20700.0,77.1655,77.2298,77.1655,77.2234,20700.0
2012-08-13 10:40:00,120.03,120.05,120.01,120.04,12000.0,77.2169,77.2298,77.2041,77.2234,12000.0
2012-08-13 10:45:00,120.04,120.07,120.02,120.04,28600.0,77.2234,77.2426,77.2105,77.2234,28600.0
2012-08-13 10:50:00,120.04,120.04,119.99,120.0,10300.0,77.2234,77.2234,77.1912,77.1976,10300.0
2012-08-13 10:55:00,120.01,120.01,119.95,119.97,17100.0,77.2041,77.2041,77.1655,77.1783,17100.0
2012-08-13 11:00:00,119.95,120.03,119.92,120.0,6700.0,77.1655,77.2169,77.1462,77.1976,6700.0
2012-08-13 11:05:00,120.01,120.02,119.97,120.0,8100.0,77.2041,77.2105,77.1783,77.1976,8100.0
2012-08-13 11:10:00,120.01,120.02,119.97,119.98,8000.0,77.2041,77.2105,77.1783,77.1848,8000.0
2012-08-13 11:15:00,120.0,120.03,119.96,119.97,5600.0,77.1976,77.2169,77.1719,77.1783,5600.0
2012-08-13 11:20:00,119.97,119.97,119.95,119.95,4800.0,77.1783,77.1783,77.1655,77.1655,4800.0
2012-08-13 11:25:00,119.96,120.02,119.96,119.98,13600.0,77.1719,77.2105,77.1719,77.1848,13600.0
2012-08-13 11:30:00,119.98,120.04,119.98,120.03,6800.0,77.1848,77.2234,77.1848,77.2169,6800.0
2012-08-13 11:35:00,120.03,120.05,120.0,120.0,4000.0,77.2169,77.2298,77.1976,77.1976,4000.0
2012-08-13 11:40:00,120.0,120.01,119.98,119.98,4100.0,77.1976,77.2041,77.1848,77.1848,4100.0
2012-08-13 11:45:00,119.96,120.02,119.94,119.98,9500.0,77.1719,77.2105,77.159,77.1848,9500.0
2012-08-13 11:50:00,119.98,120.02,119.98,119.98,6900.0,77.1848,77.2105,77.1848,77.1848,6900.0
2012-08-13 11:55:00,119.96,120.03,119.93,119.96,13200.0,77.1719,77.2169,77.1526,77.1719,13200.0
2012-08-13 12:00:00,119.96,119.98,119.96,119.96,7500.0,77.1719,77.1848,77.1719,77.1719,7500.0
2012-08-13 12:05:00,119.96,119.98,119.95,119.96,6600.0,77.1719,77.1848,77.1655,77.1719,6600.0
2012-08-13 12:10:00,119.96,119.98,119.96,119.96,4600.0,77.1719,77.1848,77.1719,77.1719,4600.0
2012-08-13 12:15:00,119.98,119.98,119.96,119.96,6700.0,77.1848,77.1848,77.1719,77.1719,6700.0
2012-08-13 12:20:00,119.98,120.03,119.96,119.98,13300.0,77.1848,77.2169,77.1719,77.1848,13300.0
2012-08-13 12:25:00,119.98,120.02,119.98,120.01,6300.0,77.1848,77.2105,77.1848,77.2041,6300.0
2012-08-13 12:30:00,120.01,120.02,120.0,120.0,3300.0,77.2041,77.2105,77.1976,77.1976,3300.0
2012-08-13 12:35:00,120.01,120.02,120.0,120.0,4300.0,77.2041,77.2105,77.1976,77.1976,4300.0
2012-08-13 12:40:00,120.0,120.04,120.0,120.01,10600.0,77.1976,77.2234,77.1976,77.2041,10600.0
2012-08-13 12:45:00,120.0,120.03,120.0,120.0,3400.0,77.1976,77.2169,77.1976,77.1976,3400.0
2012-08-13 12:50:00,120.0,120.01,120.0,120.0,3600.0,77.1976,77.2041,77.1976,77.1976,3600.0
2012-08-13 12:55:00,120.0,120.01,120.0,120.0,5600.0,77.1976,77.2041,77.1976,77.1976,5600.0
2012-08-13 13:00:00,120.0,120.01,120.0,120.0,3600.0,77.1976,77.2041,77.1976,77.1976,3600.0
2012-08-13 13:05:00,120.0,120.01,119.96,119.98,16900.0,77.1976,77.2041,77.1719,77.1848,16900.0
2012-08-13 13:10:00,119.96,119.98,119.96,119.97,5700.0,77.1719,77.1848,77.1719,77.1783,5700.0
2012-08-13 13:15:00,119.97,120.03,119.97,120.0,9600.0,77.1783,77.2169,77.1783,77.1976,9600.0
2012-08-13 13:20:00,120.0,120.02,119.97,119.97,3600.0,77.1976,77.2105,77.1783,77.1783,3600.0
2012-08-13 13:25:00,119.97,120.0,119.97,119.99,10400.0,77.1783,77.1976,77.1783,77.1912,10400.0
2012-08-13 13:30:00,119.98,120.0,119.98,119.98,3600.0,77.1848,77.1976,77.1848,77.1848,3600.0
2012-08-13 13:35:00,119.98,120.0,119.98,119.98,7300.0,77.1848,77.1976,77.1848,77.1848,7300.0
2012-08-13 13:40:00,119.98,120.04,119.98,120.03,10700.0,77.1848,77.2234,77.1848,77.2169,10700.0
2012-08-13 13:45:00,120.02,120.02,120.0,120.0,5300.0,77.2105,77.2105,77.1976,77.1976,5300.0
2012-08-13 13:50:00,119.99,120.01,119.99,119.99,5900.0,77.1912,77.2041,77.1912,77.1912,5900.0
2012-08-13 13:55:00,119.99,120.0,119.97,119.97,7500.0,77.1912,77.1976,77.1783,77.1783,7500.0
2012-08-13 14:00:00,119.97,120.0,119.97,119.99,7200.0,77.1783,77.1976,77.1783,77.1912,7200.0
2012-08-13 14:05:00,120.0,120.02,119.98,120.0,7100.0,77.1976,77.2105,77.1848,77.1976,7100.0
2012-08-13 14:10:00,120.02,120.02,120.0,120.0,6400.0,77.2105,77.2105,77.1976,77.1976,6400.0
2012-08-13 14:15:00,119.99,120.02,119.97,119.98,6400.0,77.1912,77.2105,77.1783,77.1848,6400.0
2012-08-13 14:20:00,119.98,120.01,119.96,119.98,9800.0,77.1848,77.2041,77.1719,77.1848,9800.0
2012-08-13 14:25:00,119.97,120.0,119.96,119.97,6200.0,77.1783,77.1976,77.1719,77.1783,6200.0
2012-08-13 14:30:00,119.96,119.97,119.94,119.94,7500.0,77.1719,77.1783,77.159,77.159,7500.0
2012-08-13 14:35:00,119.94,119.96,119.91,119.91,5300.0,77.159,77.1719,77.1397,77.1397,5300.0
2012-08-13 14:40:00,119.91,119.92,119.88,119.88,7900.0,77.1397,77.1462,77.1204,77.1204,7900.0
2012-08-13 14:45:00,119.88,119.91,119.87,119.88,7400.0,77.1204,77.1397,77.114,77.1204,7400.0
2012-08-13 14:50:00,119.88,119.89,119.83,119.83,5000.0,77.1204,77.1269,77.0883,77.0883,5000.0
2012-08-13 14:55:00,119.83,119.85,119.82,119.82,4900.0,77.0883,77.1011,77.0818,77.0818,4900.0
2012-08-13 15:00:00,119.83,119.83,119.8,119.8,13500.0,77.0883,77.0883,77.069,77.069,13500.0
2012-08-13 15:05:00,119.81,119.81,119.8,119.8,22000.0,77.0754,77.0754,77.069,77.069,22000.0
2012-08-13 15:10:00,119.8,119.81,119.8,119.8,15600.0,77.069,77.0754,77.069,77.069,15600.0
2012-08-13 15:15:00,119.81,119.81,119.8,119.81,15200.0,77.0754,77.0754,77.069,77.0754,15200.0
2012-08-13 15:20:00,119.8,119.82,119.8,119.82,16600.0,77.069,77.0818,77.069,77.0818,16600.0
2012-08-13 15:25:00,119.81,119.82,119.81,119.81,16600.0,77.0754,77.0818,77.0754,77.0754,16600.0
2012-08-13 15:30:00,119.82,119.82,119.81,119.81,28200.0,77.0818,77.0818,77.0754,77.0754,28200.0
2012-08-13 15:35:00,119.81,119.82,119.81,119.81,23000.0,77.0754,77.0818,77.0754,77.0754,23000.0
2012-08-13 15:40:00,119.81,119.88,119.78,119.87,70900.0,77.0754,77.1204,77.0561,77.114,70900.0
2012-08-13 15:45:00,119.85,119.85,119.78,119.78,25900.0,77.1011,77.1011,77.0561,77.0561,25900.0
2012-08-13 15:50:00,119.78,119.82,119.77,119.77,45500.0,77.0561,77.0818,77.0497,77.0497,45500.0
2012-08-13 15:55:00,119.77,119.8,119.73,119.79,48400.0,77.0497,77.069,77.0239,77.0625,48400.0
2012-08-14 09:30:00,119.47,119.47,119.3,119.4,34500.0,76.8567,76.8567,76.7473,76.8116,34500.0
2012-08-14 09:35:00,119.38,119.4,119.35,119.39,13100.0,76.7988,76.8116,76.7795,76.8052,13100.0
2012-08-14 09:40:00,119.4,119.41,119.37,119.4,26900.0,76.8116,76.8181,76.7923,76.8116,26900.0
2012-08-14 09:45:00,119.4,119.42,119.36,119.4,10900.0,76.8116,76.8245,76.7859,76.8116,10900.0
2012-08-14 09:50:00,119.4,119.43,119.39,119.43,28700.0,76.8116,76.8309,76.8052,76.8309,28700.0
2012-08-14 09:55:00,119.43,119.45,119.4,119.45,23300.0,76.8309,76.8438,76.8116,76.8438,23300.0
2012-08-14 10:00:00,119.45,119.47,119.39,119.39,17500.0,76.8438,76.8567,76.8052,76.8052,17500.0
2012-08-14 10:05:00,119.39,119.4,119.36,119.39,14100.0,76.8052,76.8116,76.7859,76.8052,14100.0
2012-08-14 10:10:00,119.39,119.41,119.38,119.4,13500.0,76.8052,76.8181,76.7988,76.8116,13500.0
2012-08-14 10:15:00,119.4,119.43,119.4,119.42,17400.0,76.8116,76.8309,76.8116,76.8245,17400.0
2012-08-14 10:20:00,119.43,119.44,119.41,119.42,16000.0,76.8309,76.8374,76.8181,76.8245,16000.0
2012-08-14 10:25:00,119.41,119.44,119.41,119.43,14500.0,76.8181,76.8374,76.8181,76.8309,14500.0
2012-08-14 10:30:00,119.44,119.47,119.44,119.46,32400.0,76.8374,76.8567,76.8374,76.8502,32400.0
2012-08-14 10:35:00,119.47,119.47,119.43,119.46,17500.0,76.8567,76.8567,76.8309,76.8502,17500.0
2012-08-14 10:40:00,119.46,119.46,119.43,119.46,22100.0,76.8502,76.8502,76.8309,76.8502,22100.0
2012-08-14 10:45:00,119.46,119.46,119.45,119.45,3700.0,76.8502,76.8502,76.8438,76.8438,3700.0
2012-08-14 10:50:00,119.46,119.46,119.45,119.46,6800.0,76.8502,76.8502,76.8438,76.8502,6800.0
2012-08-14 10:55:00,119.46,119.46,119.4,119.42,19900.0,76.8502,76.8502,76.8116,76.8245,19900.0
2012-08-14 11:00:00,119.41,119.41,119.38,119.39,16500.0,76.8181,76.8181,76.7988,76.8052,16500.0
2012-08-14 11:05:00,119.39,119.41,119.38,119.38,10300.0,76.8052,76.8181,76.7988,76.7988,10300.0
2012-08-14 11:10:00,119.39,119.39,119.38,119.39,5000.0,76.8052,76.8052,76.7988,76.8052,5000.0
2012-08-14 11:15:00,119.39,119.39,119.38,119.39,11600.0,76.8052,76.8052,76.7988,76.8052,11600.0
2012-08-14 11:20:00,119.38,119.39,119.38,119.39,15000.0,76.7988,76.8052,76.7988,76.8052,15000.0
2012-08-14 11:25:00,119.39,119.39,119.38,119.39,17800.0,76.8052,76.8052,76.7988,76.8052,17800.0
2012-08-14 11:30:00,119.39,119.39,119.34,119.34,16300.0,76.8052,76.8052,76.773,76.773,16300.0
2012-08-14 11:35:00,119.33,119.34,119.31,119.32,7200.0,76.7666,76.773,76.7537,76.7602,7200.0
2012-08-14 11:40:00,119.32,119.34,119.3,119.31,8100.0,76.7602,76.773,76.7473,76.7537,8100.0
2012-08-14 11:45:00,119.3,119.33,119.3,119.33,33000.0,76.7473,76.7666,76.7473,76.7666,33000.0
2012-08-14 11:50:00,119.33,119.35,119.32,119.35,11700.0,76.7666,76.7795,76.7602,76.7795,11700.0
2012-08-14 11:55:00,119.34,119.35,119.33,119.34,14000.0,76.773,76.7795,76.7666,76.773,14000.0
2012-08-14 12:00:00,119.34,119.34,119.3,119.32,21300.0,76.773,76.773,76.7473,76.7602,21300.0
2012-08-14 12:05:00,119.32,119.32,119.3,119.31,11700.0,76.7602,76.7602,76.7473,76.7537,11700.0
2012-08-14 12:10:00,119.31,119.34,119.3,119.34,9000.0,76.7537,76.773,76.7473,76.773,9000.0
2012-08-14 12:15:00,119.33,119.34,119.32,119.32,6600.0,76.7666,76.773,76.7602,76.7602,6600.0
2012-08-14 12:20:00,119.32,119.34,119.3,119.34,115700.0,76.7602,76.773,76.7473,76.773,115700.0
2012-08-14 12:25:00,119.31,119.32,119.3,119.32,5000.0,76.7537,76.7602,76.7473,76.7602,5000.0
2012-08-14 12:30:00,119.31,119.32,119.31,119.32,9600.0,76.7537,76.7602,76.7537,76.7602,9600.0
2012-08-14 12:35:00,119.32,119.35,119.31,119.33,10100.0,76.7602,76.7795,76.7537,76.7666,10100.0
2012-08-14 12:40:00,119.33,119.35,119.33,119.34,5200.0,76.7666,76.7795,76.7666,76.773,5200.0
2012-08-14 12:45:00,119.34,119.4,119.34,119.37,9600.0,76.773,76.8116,76.773,76.7923,9600.0
2012-08-14 12:50:00,119.36,119.37,119.35,119.36,3600.0,76.7859,76.7923,76.7795,76.7859,3600.0
2012-08-14 12:55:00,119.36,119.37,119.35,119.36,22800.0,76.7859,76.7923,76.7795,76.7859,22800.0
2012-08-14 13:00:00,119.36,119.37,119.35,119.37,10000.0,76.7859,76.7923,76.7795,76.7923,10000.0
2012-08-14 13:05:00,119.36,119.38,119.36,119.36,10200.0,76.7859,76.7988,76.7859,76.7859,10200.0
2012-08-14 13:10:00,119.37,119.4,119.37,119.4,8700.0,76.7923,76.8116,76.7923,76.8116,8700.0
2012-08-14 13:15:00,119.39,119.41,119.39,119.41,5700.0,76.8052,76.8181,76.8052,76.8181,5700.0
2012-08-14 13:20:00,119.41,119.43,119.41,119.41,10800.0,76.8181,76.8309,76.8181,76.8181,10800.0
2012-08-14 13:25:00,119.41,119.44,119.41,119.44,8500.0,76.8181,76.8374,76.8181,76.8374,8500.0
2012-08-14 13:30:00,119.44,119.44,119.42,119.42,6000.0,76.8374,76.8374,76.8245,76.8245,6000.0
2012-08-14 13:35:00,119.42,119.42,119.41,119.41,7500.0,76.8245,76.8245,76.8181,76.8181,7500.0
2012-08-14 13:40:00,119.42,119.42,119.41,119.42,2800.0,76.8245,76.8245,76.8181,76.8245,2800.0
2012-08-14 13:45:00,119.42,119.42,119.4,119.41,38600.0,76.8245,76.8245,76.8116,76.8181,38600.0
2012-08-14 13:50:00,119.41,119.41,119.4,119.4,16000.0,76.8181,76.8181,76.8116,76.8116,16000.0
2012-08-14 13:55:00,119.41,119.41,119.39,119.39,29300.0,76.8181,76.8181,76.8052,76.8052,29300.0
2012-08-14 14:00:00,119.39,119.39,119.38,119.39,4800.0,76.8052,76.8052,76.7988,76.8052,4800.0
2012-08-14 14:05:00,119.38,119.39,119.38,119.39,10200.0,76.7988,76.8052,76.7988,76.8052,10200.0
2012-08-14 14:10:00,119.39,119.4,119.37,119.4,18400.0,76.8052,76.8116,76.7923,76.8116,18400.0
2012-08-14 14:15:00,119.38,119.4,119.38,119.4,4200.0,76.7988,76.8116,76.7988,76.8116,4200.0
2012-08-14 14:20:00,119.4,119.41,119.34,119.34,15400.0,76.8116,76.8181,76.773,76.773,15400.0
2012-08-14 14:25:00,119.36,119.36,119.34,119.35,8800.0,76.7859,76.7859,76.773,76.7795,8800.0
2012-08-14 14:30:00,119.34,119.34,119.33,119.33,7100.0,76.773,76.773,76.7666,76.7666,7100.0
2012-08-14 14:35:00,119.33,119.34,119.32,119.34,10800.0,76.7666,76.773,76.7602,76.773,10800.0
2012-08-14 14:40:00,119.34,119.39,119.34,119.38,41800.0,76.773,76.8052,76.773,76.7988,41800.0
2012-08-14 14:45:00,119.39,119.41,119.38,119.41,11800.0,76.8052,76.8181,76.7988,76.8181,11800.0
2012-08-14 14:50:00,119.4,119.41,119.37,119.38,11200.0,76.8116,76.8181,76.7923,76.7988,11200.0
2012-08-14 14:55:00,119.38,119.38,119.37,119.37,31700.0,76.7988,76.7988,76.7923,76.7923,31700.0
2012-08-14 15:00:00,119.38,119.38,119.37,119.37,98400.0,76.7988,76.7988,76.7923,76.7923,98400.0
2012-08-14 15:05:00,119.38,119.38,119.37,119.37,10500.0,76.7988,76.7988,76.7923,76.7923,10500.0
2012-08-14 15:10:00,119.38,119.39,119.37,119.39,9000.0,76.7988,76.8052,76.7923,76.8052,9000.0
2012-08-14 15:15:00,119.39,119.39,119.36,119.36,7400.0,76.8052,76.8052,76.7859,76.7859,7400.0
2012-08-14 15:20:00,119.37,119.37,119.3,119.31,5800.0,76.7923,76.7923,76.7473,76.7537,5800.0
2012-08-14 15:25:00,119.31,119.34,119.3,119.34,9800.0,76.7537,76.773,76.7473,76.773,9800.0
2012-08-14 15:30:00,119.33,119.36,119.33,119.35,9300.0,76.7666,76.7859,76.7666,76.7795,9300.0
2012-08-14 15:35:00,119.36,119.36,119.33,119.34,11700.0,76.7859,76.7859,76.7666,76.773,11700.0
2012-08-14 15:40:00,119.34,119.34,119.3,119.3,22200.0,76.773,76.773,76.7473,76.7473,22200.0
2012-08-14 15:45:00,119.3,119.32,119.26,119.26,62300.0,76.7473,76.7602,76.7216,76.7216,62300.0
2012-08-14 15:50:00,119.27,119.28,119.26,119.26,17900.0,76.728,76.7344,76.7216,76.7216,17900.0
2012-08-14 15:55:00,119.26,119.27,119.18,119.18,90000.0,76.7216,76.728,76.6701,76.6701,90000.0
2012-08-15 09:30:00,119.03,119.03,118.89,118.95,54000.0,76.5736,76.5736,76.4835,76.5221,54000.0
2012-08-15 09:35:00,118.95,118.98,118.92,118.98,20300.0,76.5221,76.5414,76.5028,76.5414,20300.0
2012-08-15 09:40:00,118.95,119.07,118.88,119.03,613600.0,76.5221,76.5993,76.4771,76.5736,613600.0
2012-08-15 09:45:00,119.03,119.05,118.98,119.05,115900.0,76.5736,76.5865,76.5414,76.5865,115900.0
2012-08-15 09:50:00,119.02,119.04,119.01,119.01,16600.0,76.5672,76.58,76.5607,76.5607,16600.0
2012-08-15 09:55:00,119.02,119.03,118.92,118.96,49000.0,76.5672,76.5736,76.5028,76.5286,49000.0
2012-08-15 10:00:00,118.95,118.96,118.94,118.95,80600.0,76.5221,76.5286,76.5157,76.5221,80600.0
2012-08-15 10:05:00,118.95,118.95,118.9,118.93,48800.0,76.5221,76.5221,76.49,76.5093,48800.0
2012-08-15 10:10:00,118.92,118.94,118.89,118.92,34800.0,76.5028,76.5157,76.4835,76.5028,34800.0
2012-08-15 10:15:00,118.91,118.92,118.88,118.88,11800.0,76.4964,76.5028,76.4771,76.4771,11800.0
2012-08-15 10:20:00,118.88,118.9,118.87,118.89,15400.0,76.4771,76.49,76.4707,76.4835,15400.0
2012-08-15 10:25:00,118.88,118.96,118.88,118.93,76100.0,76.4771,76.5286,76.4771,76.5093,76100.0
2012-08-15 10:30:00,118.93,118.95,118.9,118.9,42400.0,76.5093,76.5221,76.49,76.49,42400.0
2012-08-15 10:35:00,118.9,118.94,118.85,118.92,38100.0,76.49,76.5157,76.4578,76.5028,38100.0
2012-08-15 10:40:00,118.91,118.97,118.87,118.92,513100.0,76.4964,76.535,76.4707,76.5028,513100.0
2012-08-15 10:45:00,118.91,118.93,118.87,118.89,41000.0,76.4964,76.5093,76.4707,76.4835,41000.0
2012-08-15 10:50:00,118.89,118.91,118.87,118.88,15000.0,76.4835,76.4964,76.4707,76.4771,15000.0
2012-08-15 10:55:00,118.88,118.9,118.84,118.85,74900.0,76.4771,76.49,76.4514,76.4578,74900.0
2012-08-15 11:00:00,118.87,118.87,118.84,118.84,9200.0,76.4707,76.4707,76.4514,76.4514,9200.0
2012-08-15 11:05:00,118.86,118.87,118.84,118.84,9700.0,76.4642,76.4707,76.4514,76.4514,9700.0
2012-08-15 11:10:00,118.84,118.86,118.81,118.82,67500.0,76.4514,76.4642,76.4321,76.4385,67500.0
2012-08-15 11:15:00,118.83,118.92,118.82,118.85,550100.0,76.4449,76.5028,76.4385,76.4578,550100.0
2012-08-15 11:20:00,118.87,118.89,118.85,118.88,19200.0,76.4707,76.4835,76.4578,76.4771,19200.0
2012-08-15 11:25:00,118.87,118.9,118.87,118.9,18500.0,76.4707,76.49,76.4707,76.49,18500.0
2012-08-15 11:30:00,118.9,118.93,118.89,118.92,9500.0,76.49,76.5093,76.4835,76.5028,9500.0
2012-08-15 11:35:00,118.92,118.94,118.9,118.91,26800.0,76.5028,76.5157,76.49,76.4964,26800.0
2012-08-15 11:40:00,118.92,118.92,118.89,118.9,91400.0,76.5028,76.5028,76.4835,76.49,91400.0
2012-08-15 11:45:00,118.91,118.91,118.87,118.87,39000.0,76.4964,76.4964,76.4707,76.4707,39000.0
2012-08-15 11:50:00,118.88,118.88,118.86,118.86,82000.0,76.4771,76.4771,76.4642,76.4642,82000.0
2012-08-15 11:55:00,118.86,118.87,118.8,118.8,11300.0,76.4642,76.4707,76.4256,76.4256,11300.0
2012-08-15 12:00:00,118.81,118.84,118.75,118.77,31500.0,76.4321,76.4514,76.3935,76.4063,31500.0
2012-08-15 12:05:00,118.76,118.83,118.76,118.83,23200.0,76.3999,76.4449,76.3999,76.4449,23200.0
2012-08-15 12:10:00,118.83,118.86,118.82,118.85,30900.0,76.4449,76.4642,76.4385,76.4578,30900.0
2012-08-15 12:15:00,118.85,118.87,118.83,118.85,32900.0,76.4578,76.4707,76.4449,76.4578,32900.0
2012-08-15 12:20:00,118.86,118.87,118.82,118.83,13300.0,76.4642,76.4707,76.4385,76.4449,13300.0
2012-08-15 12:25:00,118.82,118.84,118.81,118.82,6500.0,76.4385,76.4514,76.4321,76.4385,6500.0
2012-08-15 12:30:00,118.81,118.85,118.8,118.81,16200.0,76.4321,76.4578,76.4256,76.4321,16200.0
2012-08-15 12:35:00,118.8,118.81,118.79,118.81,5300.0,76.4256,76.4321,76.4192,76.4321,5300.0
2012-08-15 12:40:00,118.81,118.82,118.8,118.8,4500.0,76.4321,76.4385,76.4256,76.4256,4500.0
2012-08-15 12:45:00,118.8,118.82,118.79,118.81,4700.0,76.4256,76.4385,76.4192,76.4321,4700.0
2012-08-15 12:50:00,118.82,118.84,118.8,118.84,51900.0,76.4385,76.4514,76.4256,76.4514,51900.0
2012-08-15 12:55:00,118.84,118.84,118.79,118.79,49700.0,76.4514,76.4514,76.4192,76.4192,49700.0
2012-08-15 13:00:00,118.81,118.81,118.76,118.76,7000.0,76.4321,76.4321,76.3999,76.3999,7000.0
2012-08-15 13:05:00,118.76,118.78,118.75,118.75,6300.0,76.3999,76.4128,76.3935,76.3935,6300.0
2012-08-15 13:10:00,118.75,118.78,118.75,118.75,4800.0,76.3935,76.4128,76.3935,76.3935,4800.0
2012-08-15 13:15:00,118.75,118.78,118.75,118.76,11000.0,76.3935,76.4128,76.3935,76.3999,11000.0
2012-08-15 13:20:00,118.76,118.78,118.75,118.78,6000.0,76.3999,76.4128,76.3935,76.4128,6000.0
2012-08-15 13:25:00,118.78,118.84,118.78,118.82,10400.0,76.4128,76.4514,76.4128,76.4385,10400.0
2012-08-15 13:30:00,118.81,118.84,118.78,118.82,13000.0,76.4321,76.4514,76.4128,76.4385,13000.0
2012-08-15 13:35:00,118.82,118.87,118.82,118.84,7200.0,76.4385,76.4707,76.4385,76.4514,7200.0
2012-08-15 13:40:00,118.86,118.86,118.79,118.82,13600.0,76.4642,76.4642,76.4192,76.4385,13600.0
2012-08-15 13:45:00,118.82,118.84,118.79,118.82,40900.0,76.4385,76.4514,76.4192,76.4385,40900.0
2012-08-15 13:50:00,118.82,118.82,118.79,118.81,15900.0,76.4385,76.4385,76.4192,76.4321,15900.0
2012-08-15 13:55:00,118.81,118.81,118.78,118.79,8600.0,76.4321,76.4321,76.4128,76.4192,8600.0
2012-08-15 14:00:00,118.8,118.8,118.78,118.8,7800.0,76.4256,76.4256,76.4128,76.4256,7800.0
2012-08-15 14:05:00,118.78,118.8,118.78,118.78,11800.0,76.4128,76.4256,76.4128,76.4128,11800.0
2012-08-15 14:10:00,118.78,118.79,118.77,118.79,9800.0,76.4128,76.4192,76.4063,76.4192,9800.0
2012-08-15 14:15:00,118.78,118.8,118.78,118.8,9300.0,76.4128,76.4256,76.4128,76.4256,9300.0
2012-08-15 14:20:00,118.79,118.8,118.77,118.78,4400.0,76.4192,76.4256,76.4063,76.4128,4400.0
2012-08-15 14:25:00,118.78,118.8,118.76,118.77,9700.0,76.4128,76.4256,76.3999,76.4063,9700.0
2012-08-15 14:30:00,118.76,118.78,118.71,118.76,72900.0,76.3999,76.4128,76.3677,76.3999,72900.0
2012-08-15 14:35:00,118.76,118.77,118.72,118.72,4400.0,76.3999,76.4063,76.3742,76.3742,4400.0
2012-08-15 14:40:00,118.71,118.74,118.7,118.72,26200.0,76.3677,76.387,76.3613,76.3742,26200.0
2012-08-15 14:45:00,118.71,118.73,118.68,118.68,7700.0,76.3677,76.3806,76.3484,76.3484,7700.0
2012-08-15 14:50:00,118.68,118.7,118.65,118.68,37300.0,76.3484,76.3613,76.3291,76.3484,37300.0
2012-08-15 14:55:00,118.65,118.71,118.65,118.69,10700.0,76.3291,76.3677,76.3291,76.3549,10700.0
2012-08-15 15:00:00,118.7,118.77,118.68,118.69,24400.0,76.3613,76.4063,76.3484,76.3549,24400.0
2012-08-15 15:05:00,118.72,118.72,118.67,118.68,6800.0,76.3742,76.3742,76.342,76.3484,6800.0
2012-08-15 15:10:00,118.67,118.72,118.67,118.69,14400.0,76.342,76.3742,76.342,76.3549,14400.0
2012-08-15 15:15:00,118.69,118.72,118.69,118.71,20600.0,76.3549,76.3742,76.3549,76.3677,20600.0
2012-08-15 15:20:00,118.71,118.73,118.69,118.7,9600.0,76.3677,76.3806,76.3549,76.3613,9600.0
2012-08-15 15:25:00,118.69,118.72,118.69,118.72,13200.0,76.3549,76.3742,76.3549,76.3742,13200.0
2012-08-15 15:30:00,118.71,118.76,118.71,118.76,27400.0,76.3677,76.3999,76.3677,76.3999,27400.0
2012-08-15 15:35:00,118.75,118.77,118.74,118.75,30000.0,76.3935,76.4063,76.387,76.3935,30000.0
2012-08-15 15:40:00,118.74,118.77,118.71,118.71,31100.0,76.387,76.4063,76.3677,76.3677,31100.0
2012-08-15 15:45:00,118.71,118.74,118.71,118.72,16000.0,76.3677,76.387,76.3677,76.3742,16000.0
2012-08-15 15:50:00,118.73,118.74,118.7,118.73,16500.0,76.3806,76.387,76.3613,76.3806,16500.0
2012-08-15 15:55:00,118.72,118.74,118.65,118.66,82900.0,76.3742,76.387,76.3291,76.3356,82900.0
2012-08-16 09:30:00,118.75,118.9,118.71,118.72,36400.0,76.3935,76.49,76.3677,76.3742,36400.0
2012-08-16 09:35:00,118.72,118.78,118.72,118.76,32900.0,76.3742,76.4128,76.3742,76.3999,32900.0
2012-08-16 09:40:00,118.75,118.78,118.74,118.77,18300.0,76.3935,76.4128,76.387,76.4063,18300.0
2012-08-16 09:45:00,118.77,118.78,118.74,118.76,24400.0,76.4063,76.4128,76.387,76.3999,24400.0
2012-08-16 09:50:00,118.76,118.78,118.75,118.77,18200.0,76.3999,76.4128,76.3935,76.4063,18200.0
2012-08-16 09:55:00,118.78,118.78,118.77,118.78,11400.0,76.4128,76.4128,76.4063,76.4128,11400.0
2012-08-16 10:00:00,118.77,118.85,118.77,118.81,40500.0,76.4063,76.4578,76.4063,76.4321,40500.0
2012-08-16 10:05:00,118.82,118.85,118.8,118.84,6200.0,76.4385,76.4578,76.4256,76.4514,6200.0
2012-08-16 10:10:00,118.85,118.89,118.84,118.87,12100.0,76.4578,76.4835,76.4514,76.4707,12100.0
2012-08-16 10:15:00,118.87,118.89,118.87,118.88,5300.0,76.4707,76.4835,76.4707,76.4771,5300.0
2012-08-16 10:20:00,118.89,118.89,118.85,118.87,8000.0,76.4835,76.4835,76.4578,76.4707,8000.0
2012-08-16 10:25:00,118.86,118.87,118.82,118.84,5900.0,76.4642,76.4707,76.4385,76.4514,5900.0
2012-08-16 10:30:00,118.84,118.84,118.75,118.77,14300.0,76.4514,76.4514,76.3935,76.4063,14300.0
2012-08-16 10:35:00,118.79,118.82,118.77,118.8,9000.0,76.4192,76.4385,76.4063,76.4256,9000.0
2012-08-16 10:40:00,118.8,118.82,118.72,118.72,9800.0,76.4256,76.4385,76.3742,76.3742,9800.0
2012-08-16 10:45:00,118.71,118.73,118.67,118.67,113100.0,76.3677,76.3806,76.342,76.342,113100.0
2012-08-16 10:50:00,118.68,118.71,118.66,118.69,27700.0,76.3484,76.3677,76.3356,76.3549,27700.0
2012-08-16 10:55:00,118.68,118.73,118.67,118.73,7700.0,76.3484,76.3806,76.342,76.3806,7700.0
2012-08-16 11:00:00,118.73,118.73,118.55,118.55,44900.0,76.3806,76.3806,76.2648,76.2648,44900.0
2012-08-16 11:05:00,118.57,118.62,118.54,118.61,16300.0,76.2777,76.3098,76.2584,76.3034,16300.0
2012-08-16 11:10:00,118.62,118.68,118.62,118.67,4500.0,76.3098,76.3484,76.3098,76.342,4500.0
2012-08-16 11:15:00,118.67,118.68,118.63,118.64,7600.0,76.342,76.3484,76.3163,76.3227,7600.0
2012-08-16 11:20:00,118.65,118.68,118.62,118.68,10800.0,76.3291,76.3484,76.3098,76.3484,10800.0
2012-08-16 11:25:00,118.66,118.68,118.66,118.68,5100.0,76.3356,76.3484,76.3356,76.3484,5100.0
2012-08-16 11:30:00,118.67,118.69,118.64,118.66,7200.0,76.342,76.3549,76.3227,76.3356,7200.0
2012-08-16 11:35:00,118.65,118.66,118.61,118.61,5300.0,76.3291,76.3356,76.3034,76.3034,5300.0
2012-08-16 11:40:00,118.63,118.63,118.6,118.6,7500.0,76.3163,76.3163,76.297,76.297,7500.0
2012-08-16 11:45:00,118.6,118.62,118.6,118.61,10800.0,76.297,76.3098,76.297,76.3034,10800.0
2012-08-16 11:50:00,118.62,118.62,118.59,118.6,7000.0,76.3098,76.3098,76.2905,76.297,7000.0
2012-08-16 11:55:00,118.6,118.63,118.59,118.59,8200.0,76.297,76.3163,76.2905,76.2905,8200.0
2012-08-16 12:00:00,118.6,118.61,118.56,118.56,10900.0,76.297,76.3034,76.2712,76.2712,10900.0
2012-08-16 12:05:00,118.56,118.57,118.52,118.53,20000.0,76.2712,76.2777,76.2455,76.2519,20000.0
2012-08-16 12:10:00,118.53,118.54,118.51,118.51,10800.0,76.2519,76.2584,76.2391,76.2391,10800.0
2012-08-16 12:15:00,118.51,118.52,118.48,118.48,15900.0,76.2391,76.2455,76.2198,76.2198,15900.0
2012-08-16 12:20:00,118.49,118.49,118.47,118.48,14300.0,76.2262,76.2262,76.2133,76.2198,14300.0
2012-08-16 12:25:00,118.48,118.49,118.47,118.48,15900.0,76.2198,76.2262,76.2133,76.2198,15900.0
2012-08-16 12:30:00,118.47,118.48,118.43,118.43,18800.0,76.2133,76.2198,76.1876,76.1876,18800.0
2012-08-16 12:35:00,118.43,118.44,118.43,118.43,12600.0,76.1876,76.194,76.1876,76.1876,12600.0
2012-08-16 12:40:00,118.44,118.46,118.43,118.45,15600.0,76.194,76.2069,76.1876,76.2005,15600.0
2012-08-16 12:45:00,118.45,118.46,118.41,118.41,10800.0,76.2005,76.2069,76.1747,76.1747,10800.0
2012-08-16 12:50:00,118.41,118.41,118.33,118.34,19400.0,76.1747,76.1747,76.1233,76.1297,19400.0
2012-08-16 12:55:00,118.34,118.35,118.32,118.33,14700.0,76.1297,76.1362,76.1169,76.1233,14700.0
2012-08-16 13:00:00,118.32,118.33,118.3,118.31,18000.0,76.1169,76.1233,76.104,76.1104,18000.0
2012-08-16 13:05:00,118.31,118.32,118.3,118.3,12400.0,76.1104,76.1169,76.104,76.104,12400.0
2012-08-16 13:10:00,118.31,118.31,118.3,118.3,9800.0,76.1104,76.1104,76.104,76.104,9800.0
2012-08-16 13:15:00,118.31,118.31,118.3,118.31,14900.0,76.1104,76.1104,76.104,76.1104,14900.0
2012-08-16 13:20:00,118.31,118.31,118.3,118.3,8800.0,76.1104,76.1104,76.104,76.104,8800.0
2012-08-16 13:25:00,118.3,118.31,118.3,118.3,54500.0,76.104,76.1104,76.104,76.104,54500.0
2012-08-16 13:30:00,118.3,118.31,118.25,118.27,71400.0,76.104,76.1104,76.0718,76.0847,71400.0
2012-08-16 13:35:00,118.26,118.27,118.23,118.25,15400.0,76.0783,76.0847,76.059,76.0718,15400.0
2012-08-16 13:40:00,118.24,118.24,118.15,118.2,17100.0,76.0654,76.0654,76.0075,76.0397,17100.0
2012-08-16 13:45:00,118.2,118.25,118.18,118.18,17200.0,76.0397,76.0718,76.0268,76.0268,17200.0
2012-08-16 13:50:00,118.2,118.2,118.13,118.14,16000.0,76.0397,76.0397,75.9946,76.0011,16000.0
2012-08-16 13:55:00,118.13,118.2,118.13,118.19,17300.0,75.9946,76.0397,75.9946,76.0332,17300.0
2012-08-16 14:00:00,118.2,118.2,118.17,118.17,13500.0,76.0397,76.0397,76.0204,76.0204,13500.0
2012-08-16 14:05:00,118.17,118.2,118.17,118.19,18900.0,76.0204,76.0397,76.0204,76.0332,18900.0
2012-08-16 14:10:00,118.19,118.24,118.19,118.24,25300.0,76.0332,76.0654,76.0332,76.0654,25300.0
2012-08-16 14:15:00,118.24,118.25,118.24,118.24,7500.0,76.0654,76.0718,76.0654,76.0654,7500.0
2012-08-16 14:20:00,118.25,118.28,118.24,118.28,8800.0,76.0718,76.0911,76.0654,76.0911,8800.0
2012-08-16 14:25:00,118.27,118.35,118.27,118.34,37500.0,76.0847,76.1362,76.0847,76.1297,37500.0
2012-08-16 14:30:00,118.35,118.35,118.23,118.28,49400.0,76.1362,76.1362,76.059,76.0911,49400.0
2012-08-16 14:35:00,118.28,118.28,118.27,118.27,19300.0,76.0911,76.0911,76.0847,76.0847,19300.0
2012-08-16 14:40:00,118.27,118.29,118.26,118.27,12100.0,76.0847,76.0976,76.0783,76.0847,12100.0
2012-08-16 14:45:00,118.27,118.27,118.19,118.22,62000.0,76.0847,76.0847,76.0332,76.0525,62000.0
2012-08-16 14:50:00,118.23,118.27,118.21,118.26,11100.0,76.059,76.0847,76.0461,76.0783,11100.0
2012-08-16 14:55:00,118.25,118.33,118.25,118.33,19800.0,76.0718,76.1233,76.0718,76.1233,19800.0
2012-08-16 15:00:00,118.33,118.36,118.32,118.33,17700.0,76.1233,76.1426,76.1169,76.1233,17700.0
2012-08-16 15:05:00,118.33,118.33,118.31,118.31,35600.0,76.1233,76.1233,76.1104,76.1104,35600.0
2012-08-16 15:10:00,118.31,118.41,118.3,118.4,22000.0,76.1104,76.1747,76.104,76.1683,22000.0
2012-08-16 15:15:00,118.41,118.42,118.4,118.41,9200.0,76.1747,76.1812,76.1683,76.1747,9200.0
2012-08-16 15:20:00,118.42,118.42,118.41,118.42,11800.0,76.1812,76.1812,76.1747,76.1812,11800.0
2012-08-16 15:25:00,118.41,118.43,118.41,118.42,28400.0,76.1747,76.1876,76.1747,76.1812,28400.0
2012-08-16 15:30:00,118.42,118.44,118.41,118.43,19100.0,76.1812,76.194,76.1747,76.1876,19100.0
2012-08-16 15:35:00,118.44,118.44,118.4,118.42,23700.0,76.194,76.194,76.1683,76.1812,23700.0
2012-08-16 15:40:00,118.43,118.45,118.42,118.44,37600.0,76.1876,76.2005,76.1812,76.194,37600.0
2012-08-16 15:45:00,118.45,118.46,118.41,118.43,48200.0,76.2005,76.2069,76.1747,76.1876,48200.0
2012-08-16 15:50:00,118.43,118.44,118.35,118.35,75100.0,76.1876,76.194,76.1362,76.1362,75100.0
2012-08-16 15:55:00,118.36,118.37,118.26,118.27,101100.0,76.1426,76.149,76.0783,76.0847,101100.0
2012-08-17 09:30:00,118.41,118.49,118.4,118.47,112100.0,76.1747,76.2262,76.1683,76.2133,112100.0
2012-08-17 09:35:00,118.47,118.47,118.42,118.44,18000.0,76.2133,76.2133,76.1812,76.194,18000.0
2012-08-17 09:40:00,118.45,118.48,118.44,118.48,29200.0,76.2005,76.2198,76.194,76.2198,29200.0
2012-08-17 09:45:00,118.46,118.48,118.46,118.47,78600.0,76.2069,76.2198,76.2069,76.2133,78600.0
2012-08-17 09:50:00,118.48,118.48,118.45,118.47,53700.0,76.2198,76.2198,76.2005,76.2133,53700.0
2012-08-17 09:55:00,118.46,118.5,118.44,118.49,10600.0,76.2069,76.2326,76.194,76.2262,10600.0
2012-08-17 10:00:00,118.49,118.56,118.47,118.51,13000.0,76.2262,76.2712,76.2133,76.2391,13000.0
2012-08-17 10:05:00,118.53,118.54,118.51,118.52,7100.0,76.2519,76.2584,76.2391,76.2455,7100.0
2012-08-17 10:10:00,118.53,118.53,118.49,118.51,10700.0,76.2519,76.2519,76.2262,76.2391,10700.0
2012-08-17 10:15:00,118.53,118.53,118.48,118.53,6500.0,76.2519,76.2519,76.2198,76.2519,6500.0
2012-08-17 10:20:00,118.54,118.56,118.53,118.54,8200.0,76.2584,76.2712,76.2519,76.2584,8200.0
2012-08-17 10:25:00,118.56,118.6,118.55,118.59,17200.0,76.2712,76.297,76.2648,76.2905,17200.0
2012-08-17 10:30:00,118.61,118.63,118.59,118.59,9800.0,76.3034,76.3163,76.2905,76.2905,9800.0
2012-08-17 10:35:00,118.6,118.65,118.59,118.65,22400.0,76.297,76.3291,76.2905,76.3291,22400.0
2012-08-17 10:40:00,118.65,118.7,118.65,118.7,69600.0,76.3291,76.3613,76.3291,76.3613,69600.0
2012-08-17 10:45:00,118.7,118.71,118.68,118.71,10900.0,76.3613,76.3677,76.3484,76.3677,10900.0
2012-08-17 10:50:00,118.71,118.71,118.68,118.68,44900.0,76.3677,76.3677,76.3484,76.3484,44900.0
2012-08-17 10:55:00,118.68,118.73,118.68,118.68,11200.0,76.3484,76.3806,76.3484,76.3484,11200.0
2012-08-17 11:00:00,118.69,118.74,118.68,118.72,58000.0,76.3549,76.387,76.3484,76.3742,58000.0
2012-08-17 11:05:00,118.72,118.74,118.68,118.73,23500.0,76.3742,76.387,76.3484,76.3806,23500.0
2012-08-17 11:10:00,118.73,118.73,118.67,118.71,18600.0,76.3806,76.3806,76.342,76.3677,18600.0
2012-08-17 11:15:00,118.72,118.72,118.7,118.71,26300.0,76.3742,76.3742,76.3613,76.3677,26300.0
2012-08-17 11:20:00,118.71,118.73,118.71,118.72,19300.0,76.3677,76.3806,76.3677,76.3742,19300.0
2012-08-17 11:25:00,118.72,118.74,118.7,118.71,31700.0,76.3742,76.387,76.3613,76.3677,31700.0
2012-08-17 11:30:00,118.72,118.73,118.71,118.71,21400.0,76.3742,76.3806,76.3677,76.3677,21400.0
2012-08-17 11:35:00,118.72,118.72,118.65,118.66,18700.0,76.3742,76.3742,76.3291,76.3356,18700.0
2012-08-17 11:40:00,118.67,118.73,118.67,118.73,16800.0,76.342,76.3806,76.342,76.3806,16800.0
2012-08-17 11:45:00,118.72,118.77,118.72,118.77,33700.0,76.3742,76.4063,76.3742,76.4063,33700.0
2012-08-17 11:50:00,118.77,118.78,118.76,118.77,11000.0,76.4063,76.4128,76.3999,76.4063,11000.0
2012-08-17 11:55:00,118.77,118.77,118.75,118.76,12400.0,76.4063,76.4063,76.3935,76.3999,12400.0
2012-08-17 12:00:00,118.76,118.76,118.75,118.75,6800.0,76.3999,76.3999,76.3935,76.3935,6800.0
2012-08-17 12:05:00,118.76,118.79,118.75,118.79,10500.0,76.3999,76.4192,76.3935,76.4192,10500.0
2012-08-17 12:10:00,118.79,118.79,118.76,118.76,5800.0,76.4192,76.4192,76.3999,76.3999,5800.0
2012-08-17 12:15:00,118.76,118.77,118.73,118.73,12000.0,76.3999,76.4063,76.3806,76.3806,12000.0
2012-08-17 12:20:00,118.74,118.78,118.73,118.78,4900.0,76.387,76.4128,76.3806,76.4128,4900.0
2012-08-17 12:25:00,118.78,118.78,118.77,118.77,3000.0,76.4128,76.4128,76.4063,76.4063,3000.0
2012-08-17 12:30:00,118.78,118.78,118.77,118.77,4800.0,76.4128,76.4128,76.4063,76.4063,4800.0
2012-08-17 12:35:00,118.77,118.78,118.77,118.78,3600.0,76.4063,76.4128,76.4063,76.4128,3600.0
2012-08-17 12:40:00,118.78,118.78,118.77,118.78,6700.0,76.4128,76.4128,76.4063,76.4128,6700.0
2012-08-17 12:45:00,118.78,118.78,118.73,118.75,18600.0,76.4128,76.4128,76.3806,76.3935,18600.0
2012-08-17 12:50:00,118.75,118.75,118.74,118.74,3300.0,76.3935,76.3935,76.387,76.387,3300.0
2012-08-17 12:55:00,118.73,118.73,118.68,118.69,10700.0,76.3806,76.3806,76.3484,76.3549,10700.0
2012-08-17 13:00:00,118.67,118.67,118.56,118.58,28700.0,76.342,76.342,76.2712,76.2841,28700.0
2012-08-17 13:05:00,118.58,118.59,118.58,118.58,8800.0,76.2841,76.2905,76.2841,76.2841,8800.0
2012-08-17 13:10:00,118.59,118.59,118.58,118.59,6000.0,76.2905,76.2905,76.2841,76.2905,6000.0
2012-08-17 13:15:00,118.59,118.63,118.58,118.63,9200.0,76.2905,76.3163,76.2841,76.3163,9200.0
2012-08-17 13:20:00,118.63,118.64,118.6,118.6,5500.0,76.3163,76.3227,76.297,76.297,5500.0
2012-08-17 13:25:00,118.6,118.64,118.59,118.64,8400.0,76.297,76.3227,76.2905,76.3227,8400.0
2012-08-17 13:30:00,118.64,118.68,118.63,118.64,23900.0,76.3227,76.3484,76.3163,76.3227,23900.0
2012-08-17 13:35:00,118.64,118.67,118.64,118.65,4100.0,76.3227,76.342,76.3227,76.3291,4100.0
2012-08-17 13:40:00,118.65,118.68,118.65,118.65,5700.0,76.3291,76.3484,76.3291,76.3291,5700.0
2012-08-17 13:45:00,118.65,118.67,118.65,118.67,2900.0,76.3291,76.342,76.3291,76.342,2900.0
2012-08-17 13:50:00,118.67,118.67,118.63,118.65,8200.0,76.342,76.342,76.3163,76.3291,8200.0
2012-08-17 13:55:00,118.65,118.67,118.64,118.65,4300.0,76.3291,76.342,76.3227,76.3291,4300.0
2012-08-17 14:00:00,118.66,118.7,118.65,118.7,9700.0,76.3356,76.3613,76.3291,76.3613,9700.0
2012-08-17 14:05:00,118.69,118.7,118.62,118.62,27700.0,76.3549,76.3613,76.3098,76.3098,27700.0
2012-08-17 14:10:00,118.63,118.64,118.61,118.63,14300.0,76.3163,76.3227,76.3034,76.3163,14300.0
2012-08-17 14:15:00,118.63,118.67,118.62,118.67,3200.0,76.3163,76.342,76.3098,76.342,3200.0
2012-08-17 14:20:00,118.67,118.67,118.65,118.65,3100.0,76.342,76.342,76.3291,76.3291,3100.0
2012-08-17 14:25:00,118.65,118.67,118.63,118.65,6400.0,76.3291,76.342,76.3163,76.3291,6400.0
2012-08-17 14:30:00,118.65,118.65,118.61,118.63,8800.0,76.3291,76.3291,76.3034,76.3163,8800.0
2012-08-17 14:35:00,118.63,118.63,118.59,118.59,48500.0,76.3163,76.3163,76.2905,76.2905,48500.0
2012-08-17 14:40:00,118.6,118.6,118.57,118.57,8800.0,76.297,76.297,76.2777,76.2777,8800.0
2012-08-17 14:45:00,118.58,118.59,118.56,118.58,6200.0,76.2841,76.2905,76.2712,76.2841,6200.0
2012-08-17 14:50:00,118.6,118.61,118.57,118.61,5900.0,76.297,76.3034,76.2777,76.3034,5900.0
2012-08-17 14:55:00,118.59,118.61,118.59,118.6,7600.0,76.2905,76.3034,76.2905,76.297,7600.0
2012-08-17 15:00:00,118.6,118.6,118.57,118.57,10800.0,76.297,76.297,76.2777,76.2777,10800.0
2012-08-17 15:05:00,118.55,118.64,118.55,118.62,80500.0,76.2648,76.3227,76.2648,76.3098,80500.0
2012-08-17 15:10:00,118.64,118.65,118.6,118.61,10300.0,76.3227,76.3291,76.297,76.3034,10300.0
2012-08-17 15:15:00,118.63,118.64,118.62,118.63,4200.0,76.3163,76.3227,76.3098,76.3163,4200.0
2012-08-17 15:20:00,118.64,118.65,118.62,118.62,14900.0,76.3227,76.3291,76.3098,76.3098,14900.0
2012-08-17 15:25:00,118.62,118.63,118.6,118.61,9500.0,76.3098,76.3163,76.297,76.3034,9500.0
2012-08-17 15:30:00,118.62,118.62,118.59,118.59,7400.0,76.3098,76.3098,76.2905,76.2905,7400.0
2012-08-17 15:35:00,118.61,118.61,118.59,118.61,15900.0,76.3034,76.3034,76.2905,76.3034,15900.0
2012-08-17 15:40:00,118.61,118.66,118.61,118.65,15500.0,76.3034,76.3356,76.3034,76.3291,15500.0
2012-08-17 15:45:00,118.64,118.66,118.62,118.63,17400.0,76.3227,76.3356,76.3098,76.3163,17400.0
2012-08-17 15:50:00,118.63,118.65,118.58,118.6,21100.0,76.3163,76.3291,76.2841,76.297,21100.0
2012-08-17 15:55:00,118.59,118.59,118.47,118.48,127400.0,76.2905,76.2905,76.2133,76.2198,127400.0
2012-08-20 09:30:00,118.27,118.5,118.26,118.46,193300.0,76.0847,76.2326,76.0783,76.2069,193300.0
2012-08-20 09:35:00,118.46,118.53,118.45,118.53,32600.0,76.2069,76.2519,76.2005,76.2519,32600.0
2012-08-20 09:40:00,118.53,118.57,118.52,118.57,16700.0,76.2519,76.2777,76.2455,76.2777,16700.0
2012-08-20 09:45:00,118.57,118.63,118.57,118.63,15600.0,76.2777,76.3163,76.2777,76.3163,15600.0
2012-08-20 09:50:00,118.63,118.66,118.61,118.66,44400.0,76.3163,76.3356,76.3034,76.3356,44400.0
2012-08-20 09:55:00,118.66,118.73,118.58,118.72,93700.0,76.3356,76.3806,76.2841,76.3742,93700.0
2012-08-20 10:00:00,118.73,118.73,118.66,118.69,10800.0,76.3806,76.3806,76.3356,76.3549,10800.0
2012-08-20 10:05:00,118.7,118.71,118.69,118.7,8100.0,76.3613,76.3677,76.3549,76.3613,8100.0
2012-08-20 10:10:00,118.7,118.73,118.69,118.73,17300.0,76.3613,76.3806,76.3549,76.3806,17300.0
2012-08-20 10:15:00,118.72,118.77,118.71,118.77,40500.0,76.3742,76.4063,76.3677,76.4063,40500.0
2012-08-20 10:20:00,118.77,118.78,118.73,118.78,19900.0,76.4063,76.4128,76.3806,76.4128,19900.0
2012-08-20 10:25:00,118.78,118.78,118.72,118.75,9500.0,76.4128,76.4128,76.3742,76.3935,9500.0
2012-08-20 10:30:00,118.75,118.78,118.75,118.76,5500.0,76.3935,76.4128,76.3935,76.3999,5500.0
2012-08-20 10:35:00,118.76,118.76,118.71,118.71,8100.0,76.3999,76.3999,76.3677,76.3677,8100.0
2012-08-20 10:40:00,118.72,118.74,118.7,118.73,16800.0,76.3742,76.387,76.3613,76.3806,16800.0
2012-08-20 10:45:00,118.73,118.74,118.67,118.69,17900.0,76.3806,76.387,76.342,76.3549,17900.0
2012-08-20 10:50:00,118.69,118.7,118.68,118.7,8500.0,76.3549,76.3613,76.3484,76.3613,8500.0
2012-08-20 10:55:00,118.71,118.74,118.7,118.73,6700.0,76.3677,76.387,76.3613,76.3806,6700.0
2012-08-20 11:00:00,118.73,118.75,118.72,118.75,3300.0,76.3806,76.3935,76.3742,76.3935,3300.0
2012-08-20 11:05:00,118.75,118.77,118.74,118.77,18700.0,76.3935,76.4063,76.387,76.4063,18700.0
2012-08-20 11:10:00,118.78,118.79,118.75,118.75,42800.0,76.4128,76.4192,76.3935,76.3935,42800.0
2012-08-20 11:15:00,118.76,118.77,118.74,118.77,17800.0,76.3999,76.4063,76.387,76.4063,17800.0
2012-08-20 11:20:00,118.76,118.77,118.72,118.73,9200.0,76.3999,76.4063,76.3742,76.3806,9200.0
2012-08-20 11:25:00,118.74,118.75,118.73,118.74,8700.0,76.387,76.3935,76.3806,76.387,8700.0
2012-08-20 11:30:00,118.75,118.76,118.74,118.74,9400.0,76.3935,76.3999,76.387,76.387,9400.0
2012-08-20 11:35:00,118.74,118.75,118.72,118.75,4400.0,76.387,76.3935,76.3742,76.3935,4400.0
2012-08-20 11:40:00,118.74,118.74,118.69,118.69,7900.0,76.387,76.387,76.3549,76.3549,7900.0
2012-08-20 11:45:00,118.69,118.7,118.66,118.68,7600.0,76.3549,76.3613,76.3356,76.3484,7600.0
2012-08-20 11:50:00,118.68,118.68,118.67,118.68,7500.0,76.3484,76.3484,76.342,76.3484,7500.0
2012-08-20 11:55:00,118.68,118.69,118.67,118.69,7300.0,76.3484,76.3549,76.342,76.3549,7300.0
2012-08-20 12:00:00,118.68,118.7,118.66,118.7,6800.0,76.3484,76.3613,76.3356,76.3613,6800.0
2012-08-20 12:05:00,118.69,118.7,118.69,118.7,2100.0,76.3549,76.3613,76.3549,76.3613,2100.0
2012-08-20 12:10:00,118.7,118.7,118.66,118.67,58400.0,76.3613,76.3613,76.3356,76.342,58400.0
2012-08-20 12:15:00,118.69,118.7,118.67,118.7,8500.0,76.3549,76.3613,76.342,76.3613,8500.0
2012-08-20 12:20:00,118.69,118.71,118.67,118.7,7200.0,76.3549,76.3677,76.342,76.3613,7200.0
2012-08-20 12:25:00,118.7,118.71,118.69,118.71,2600.0,76.3613,76.3677,76.3549,76.3677,2600.0
2012-08-20 12:30:00,118.71,118.76,118.71,118.76,31500.0,76.3677,76.3999,76.3677,76.3999,31500.0
2012-08-20 12:35:00,118.76,118.77,118.76,118.77,12300.0,76.3999,76.4063,76.3999,76.4063,12300.0
2012-08-20 12:40:00,118.77,118.77,118.71,118.72,23400.0,76.4063,76.4063,76.3677,76.3742,23400.0
2012-08-20 12:45:00,118.72,118.72,118.71,118.72,30700.0,76.3742,76.3742,76.3677,76.3742,30700.0
2012-08-20 12:50:00,118.72,118.72,118.71,118.72,6800.0,76.3742,76.3742,76.3677,76.3742,6800.0
2012-08-20 12:55:00,118.72,118.72,118.71,118.71,5600.0,76.3742,76.3742,76.3677,76.3677,5600.0
2012-08-20 13:00:00,118.72,118.72,118.71,118.72,3300.0,76.3742,76.3742,76.3677,76.3742,3300.0
2012-08-20 13:05:00,118.71,118.73,118.71,118.72,7600.0,76.3677,76.3806,76.3677,76.3742,7600.0
2012-08-20 13:10:00,118.71,118.71,118.68,118.69,21700.0,76.3677,76.3677,76.3484,76.3549,21700.0
2012-08-20 13:15:00,118.69,118.74,118.68,118.73,17500.0,76.3549,76.387,76.3484,76.3806,17500.0
2012-08-20 13:20:00,118.74,118.77,118.7,118.77,20800.0,76.387,76.4063,76.3613,76.4063,20800.0
2012-08-20 13:25:00,118.76,118.79,118.75,118.78,12000.0,76.3999,76.4192,76.3935,76.4128,12000.0
2012-08-20 13:30:00,118.78,118.78,118.75,118.76,9000.0,76.4128,76.4128,76.3935,76.3999,9000.0
2012-08-20 13:35:00,118.77,118.79,118.75,118.79,6600.0,76.4063,76.4192,76.3935,76.4192,6600.0
2012-08-20 13:40:00,118.79,118.81,118.78,118.78,12000.0,76.4192,76.4321,76.4128,76.4128,12000.0
2012-08-20 13:45:00,118.78,118.8,118.78,118.79,4600.0,76.4128,76.4256,76.4128,76.4192,4600.0
2012-08-20 13:50:00,118.8,118.8,118.76,118.78,10600.0,76.4256,76.4256,76.3999,76.4128,10600.0
2012-08-20 13:55:00,118.78,118.78,118.77,118.78,4900.0,76.4128,76.4128,76.4063,76.4128,4900.0
2012-08-20 14:00:00,118.78,118.78,118.75,118.77,6800.0,76.4128,76.4128,76.3935,76.4063,6800.0
2012-08-20 14:05:00,118.77,118.77,118.75,118.75,12300.0,76.4063,76.4063,76.3935,76.3935,12300.0
2012-08-20 14:10:00,118.76,118.76,118.73,118.74,11300.0,76.3999,76.3999,76.3806,76.387,11300.0
2012-08-20 14:15:00,118.75,118.76,118.72,118.75,8700.0,76.3935,76.3999,76.3742,76.3935,8700.0
2012-08-20 14:20:00,118.75,118.76,118.75,118.75,6700.0,76.3935,76.3999,76.3935,76.3935,6700.0
2012-08-20 14:25:00,118.76,118.76,118.72,118.72,14100.0,76.3999,76.3999,76.3742,76.3742,14100.0
2012-08-20 14:30:00,118.73,118.73,118.7,118.71,12000.0,76.3806,76.3806,76.3613,76.3677,12000.0
2012-08-20 14:35:00,118.73,118.73,118.67,118.71,9300.0,76.3806,76.3806,76.342,76.3677,9300.0
2012-08-20 14:40:00,118.7,118.71,118.69,118.71,14900.0,76.3613,76.3677,76.3549,76.3677,14900.0
2012-08-20 14:45:00,118.71,118.71,118.66,118.69,27800.0,76.3677,76.3677,76.3356,76.3549,27800.0
2012-08-20 14:50:00,118.68,118.71,118.67,118.71,12800.0,76.3484,76.3677,76.342,76.3677,12800.0
2012-08-20 14:55:00,118.71,118.72,118.7,118.71,7200.0,76.3677,76.3742,76.3613,76.3677,7200.0
2012-08-20 15:00:00,118.72,118.72,118.7,118.71,19400.0,76.3742,76.3742,76.3613,76.3677,19400.0
2012-08-20 15:05:00,118.7,118.71,118.7,118.71,3900.0,76.3613,76.3677,76.3613,76.3677,3900.0
2012-08-20 15:10:00,118.7,118.72,118.7,118.72,21000.0,76.3613,76.3742,76.3613,76.3742,21000.0
2012-08-20 15:15:00,118.72,118.72,118.71,118.71,6300.0,76.3742,76.3742,76.3677,76.3677,6300.0
2012-08-20 15:20:00,118.72,118.72,118.71,118.72,19100.0,76.3742,76.3742,76.3677,76.3742,19100.0
2012-08-20 15:25:00,118.72,118.72,118.71,118.72,21600.0,76.3742,76.3742,76.3677,76.3742,21600.0
2012-08-20 15:30:00,118.72,118.73,118.71,118.73,18600.0,76.3742,76.3806,76.3677,76.3806,18600.0
2012-08-20 15:35:00,118.73,118.73,118.72,118.73,17000.0,76.3806,76.3806,76.3742,76.3806,17000.0
2012-08-20 15:40:00,118.73,118.74,118.72,118.74,14800.0,76.3806,76.387,76.3742,76.387,14800.0
2012-08-20 15:45:00,118.73,118.74,118.73,118.74,26000.0,76.3806,76.387,76.3806,76.387,26000.0
2012-08-20 15:50:00,118.73,118.78,118.73,118.78,58200.0,76.3806,76.4128,76.3806,76.4128,58200.0
2012-08-20 15:55:00,118.78,118.82,118.78,118.81,118000.0,76.4128,76.4385,76.4128,76.4321,118000.0
2012-08-21 09:30:00,118.76,118.77,118.7,118.72,55700.0,76.3999,76.4063,76.3613,76.3742,55700.0
2012-08-21 09:35:00,118.7,118.71,118.67,118.7,38700.0,76.3613,76.3677,76.342,76.3613,38700.0
2012-08-21 09:40:00,118.69,118.72,118.69,118.72,21000.0,76.3549,76.3742,76.3549,76.3742,21000.0
2012-08-21 09:45:00,118.72,118.73,118.71,118.73,17300.0,76.3742,76.3806,76.3677,76.3806,17300.0
2012-08-21 09:50:00,118.72,118.74,118.72,118.74,22200.0,76.3742,76.387,76.3742,76.387,22200.0
2012-08-21 09:55:00,118.74,118.74,118.69,118.71,50100.0,76.387,76.387,76.3549,76.3677,50100.0
2012-08-21 10:00:00,118.71,118.71,118.67,118.68,19400.0,76.3677,76.3677,76.342,76.3484,19400.0
2012-08-21 10:05:00,118.68,118.7,118.68,118.7,25900.0,76.3484,76.3613,76.3484,76.3613,25900.0
2012-08-21 10:10:00,118.7,118.7,118.68,118.69,16500.0,76.3613,76.3613,76.3484,76.3549,16500.0
2012-08-21 10:15:00,118.68,118.7,118.65,118.68,20300.0,76.3484,76.3613,76.3291,76.3484,20300.0
2012-08-21 10:20:00,118.68,118.7,118.65,118.69,20200.0,76.3484,76.3613,76.3291,76.3549,20200.0
2012-08-21 10:25:00,118.68,118.68,118.67,118.68,14900.0,76.3484,76.3484,76.342,76.3484,14900.0
2012-08-21 10:30:00,118.68,118.68,118.66,118.66,19000.0,76.3484,76.3484,76.3356,76.3356,19000.0
2012-08-21 10:35:00,118.67,118.67,118.63,118.63,17900.0,76.342,76.342,76.3163,76.3163,17900.0
2012-08-21 10:40:00,118.63,118.65,118.57,118.58,35900.0,76.3163,76.3291,76.2777,76.2841,35900.0
2012-08-21 10:45:00,118.59,118.6,118.57,118.6,36000.0,76.2905,76.297,76.2777,76.297,36000.0
2012-08-21 10:50:00,118.61,118.63,118.59,118.62,26900.0,76.3034,76.3163,76.2905,76.3098,26900.0
2012-08-21 10:55:00,118.62,118.66,118.61,118.66,18700.0,76.3098,76.3356,76.3034,76.3356,18700.0
2012-08-21 11:00:00,118.66,118.66,118.61,118.61,14200.0,76.3356,76.3356,76.3034,76.3034,14200.0
2012-08-21 11:05:00,118.61,118.63,118.61,118.61,10000.0,76.3034,76.3163,76.3034,76.3034,10000.0
2012-08-21 11:10:00,118.62,118.62,118.58,118.6,17000.0,76.3098,76.3098,76.2841,76.297,17000.0
2012-08-21 11:15:00,118.61,118.61,118.5,118.5,25600.0,76.3034,76.3034,76.2326,76.2326,25600.0
2012-08-21 11:20:00,118.49,118.57,118.48,118.56,21500.0,76.2262,76.2777,76.2198,76.2712,21500.0
2012-08-21 11:25:00,118.56,118.61,118.56,118.6,25400.0,76.2712,76.3034,76.2712,76.297,25400.0
2012-08-21 11:30:00,118.59,118.6,118.55,118.55,29500.0,76.2905,76.297,76.2648,76.2648,29500.0
2012-08-21 11:35:00,118.57,118.6,118.56,118.56,7300.0,76.2777,76.297,76.2712,76.2712,7300.0
2012-08-21 11:40:00,118.58,118.61,118.56,118.6,14000.0,76.2841,76.3034,76.2712,76.297,14000.0
2012-08-21 11:45:00,118.6,118.61,118.56,118.56,11500.0,76.297,76.3034,76.2712,76.2712,11500.0
2012-08-21 11:50:00,118.58,118.6,118.51,118.55,13600.0,76.2841,76.297,76.2391,76.2648,13600.0
2012-08-21 11:55:00,118.55,118.56,118.52,118.56,16400.0,76.2648,76.2712,76.2455,76.2712,16400.0
2012-08-21 12:00:00,118.54,118.61,118.54,118.6,13800.0,76.2584,76.3034,76.2584,76.297,13800.0
2012-08-21 12:05:00,118.58,118.61,118.58,118.61,6500.0,76.2841,76.3034,76.2841,76.3034,6500.0
2012-08-21 12:10:00,118.61,118.62,118.6,118.62,15500.0,76.3034,76.3098,76.297,76.3098,15500.0
2012-08-21 12:15:00,118.62,118.62,118.61,118.62,6500.0,76.3098,76.3098,76.3034,76.3098,6500.0
2012-08-21 12:20:00,118.62,118.62,118.61,118.62,4200.0,76.3098,76.3098,76.3034,76.3098,4200.0
2012-08-21 12:25:00,118.62,118.62,118.61,118.62,30800.0,76.3098,76.3098,76.3034,76.3098,30800.0
2012-08-21 12:30:00,118.62,118.62,118.54,118.62,15500.0,76.3098,76.3098,76.2584,76.3098,15500.0
2012-08-21 12:35:00,118.62,118.64,118.62,118.64,12200.0,76.3098,76.3227,76.3098,76.3227,12200.0
2012-08-21 12:40:00,118.64,118.67,118.64,118.67,12500.0,76.3227,76.342,76.3227,76.342,12500.0
2012-08-21 12:45:00,118.67,118.67,118.63,118.65,39400.0,76.342,76.342,76.3163,76.3291,39400.0
2012-08-21 12:50:00,118.65,118.65,118.59,118.64,10400.0,76.3291,76.3291,76.2905,76.3227,10400.0
2012-08-21 12:55:00,118.64,118.7,118.64,118.69,9100.0,76.3227,76.3613,76.3227,76.3549,9100.0
2012-08-21 13:00:00,118.7,118.72,118.7,118.71,10600.0,76.3613,76.3742,76.3613,76.3677,10600.0
2012-08-21 13:05:00,118.71,118.71,118.7,118.71,12700.0,76.3677,76.3677,76.3613,76.3677,12700.0
2012-08-21 13:10:00,118.71,118.71,118.7,118.71,6500.0,76.3677,76.3677,76.3613,76.3677,6500.0
2012-08-21 13:15:00,118.72,118.73,118.7,118.71,12900.0,76.3742,76.3806,76.3613,76.3677,12900.0
2012-08-21 13:20:00,118.69,118.71,118.67,118.69,11300.0,76.3549,76.3677,76.342,76.3549,11300.0
2012-08-21 13:25:00,118.69,118.7,118.69,118.7,8300.0,76.3549,76.3613,76.3549,76.3613,8300.0
2012-08-21 13:30:00,118.69,118.71,118.69,118.71,13500.0,76.3549,76.3677,76.3549,76.3677,13500.0
2012-08-21 13:35:00,118.71,118.71,118.69,118.69,20300.0,76.3677,76.3677,76.3549,76.3549,20300.0
2012-08-21 13:40:00,118.69,118.71,118.69,118.71,9200.0,76.3549,76.3677,76.3549,76.3677,9200.0
2012-08-21 13:45:00,118.71,118.72,118.7,118.71,17600.0,76.3677,76.3742,76.3613,76.3677,17600.0
2012-08-21 13:50:00,118.71,118.72,118.7,118.7,42300.0,76.3677,76.3742,76.3613,76.3613,42300.0
2012-08-21 13:55:00,118.7,118.72,118.7,118.72,7400.0,76.3613,76.3742,76.3613,76.3742,7400.0
2012-08-21 14:00:00,118.72,118.72,118.71,118.72,7300.0,76.3742,76.3742,76.3677,76.3742,7300.0
2012-08-21 14:05:00,118.72,118.74,118.72,118.74,39500.0,76.3742,76.387,76.3742,76.387,39500.0
2012-08-21 14:10:00,118.74,118.75,118.74,118.74,6900.0,76.387,76.3935,76.387,76.387,6900.0
2012-08-21 14:15:00,118.75,118.78,118.74,118.78,80800.0,76.3935,76.4128,76.387,76.4128,80800.0
2012-08-21 14:20:00,118.78,118.78,118.77,118.78,16500.0,76.4128,76.4128,76.4063,76.4128,16500.0
2012-08-21 14:25:00,118.78,118.8,118.78,118.8,18400.0,76.4128,76.4256,76.4128,76.4256,18400.0
2012-08-21 14:30:00,118.8,118.83,118.8,118.82,13200.0,76.4256,76.4449,76.4256,76.4385,13200.0
2012-08-21 14:35:00,118.83,118.89,118.82,118.86,38800.0,76.4449,76.4835,76.4385,76.4642,38800.0
2012-08-21 14:40:00,118.88,118.89,118.86,118.87,13600.0,76.4771,76.4835,76.4642,76.4707,13600.0
2012-08-21 14:45:00,118.86,118.87,118.83,118.84,14400.0,76.4642,76.4707,76.4449,76.4514,14400.0
2012-08-21 14:50:00,118.84,118.88,118.82,118.88,15900.0,76.4514,76.4771,76.4385,76.4771,15900.0
2012-08-21 14:55:00,118.88,118.89,118.87,118.89,15700.0,76.4771,76.4835,76.4707,76.4835,15700.0
2012-08-21 15:00:00,118.88,118.94,118.88,118.93,24400.0,76.4771,76.5157,76.4771,76.5093,24400.0
2012-08-21 15:05:00,118.93,118.97,118.93,118.96,19300.0,76.5093,76.535,76.5093,76.5286,19300.0
2012-08-21 15:10:00,118.96,118.97,118.94,118.96,17600.0,76.5286,76.535,76.5157,76.5286,17600.0
2012-08-21 15:15:00,118.96,118.97,118.96,118.97,20700.0,76.5286,76.535,76.5286,76.535,20700.0
2012-08-21 15:20:00,118.97,118.99,118.94,118.96,15100.0,76.535,76.5479,76.5157,76.5286,15100.0
2012-08-21 15:25:00,118.95,118.99,118.92,118.95,22000.0,76.5221,76.5479,76.5028,76.5221,22000.0
2012-08-21 15:30:00,118.96,118.98,118.93,118.97,21300.0,76.5286,76.5414,76.5093,76.535,21300.0
2012-08-21 15:35:00,118.97,118.98,118.96,118.96,23400.0,76.535,76.5414,76.5286,76.5286,23400.0
2012-08-21 15:40:00,118.97,118.99,118.95,118.97,36500.0,76.535,76.5479,76.5221,76.535,36500.0
2012-08-21 15:45:00,118.96,118.98,118.96,118.98,35200.0,76.5286,76.5414,76.5286,76.5414,35200.0
2012-08-21 15:50:00,118.97,118.99,118.97,118.99,36400.0,76.535,76.5479,76.535,76.5479,36400.0
2012-08-21 15:55:00,118.99,118.99,118.95,118.99,93400.0,76.5479,76.5479,76.5221,76.5479,93400.0
2012-08-22 09:30:00,119.45,119.45,119.3,119.35,171200.0,76.8438,76.8438,76.7473,76.7795,171200.0
2012-08-22 09:35:00,119.33,119.34,119.28,119.3,73100.0,76.7666,76.773,76.7344,76.7473,73100.0
2012-08-22 09:40:00,119.31,119.32,119.24,119.24,17800.0,76.7537,76.7602,76.7087,76.7087,17800.0
2012-08-22 09:45:00,119.24,119.27,119.23,119.25,24300.0,76.7087,76.728,76.7023,76.7151,24300.0
2012-08-22 09:50:00,119.25,119.25,119.23,119.24,30800.0,76.7151,76.7151,76.7023,76.7087,30800.0
2012-08-22 09:55:00,119.24,119.27,119.22,119.23,23600.0,76.7087,76.728,76.6958,76.7023,23600.0
2012-08-22 10:00:00,119.22,119.27,119.22,119.26,33800.0,76.6958,76.728,76.6958,76.7216,33800.0
2012-08-22 10:05:00,119.26,119.27,119.25,119.26,17900.0,76.7216,76.728,76.7151,76.7216,17900.0
2012-08-22 10:10:00,119.27,119.29,119.27,119.28,6200.0,76.728,76.7409,76.728,76.7344,6200.0
2012-08-22 10:15:00,119.27,119.29,119.27,119.29,31800.0,76.728,76.7409,76.728,76.7409,31800.0
2012-08-22 10:20:00,119.29,119.29,119.26,119.26,7800.0,76.7409,76.7409,76.7216,76.7216,7800.0
2012-08-22 10:25:00,119.26,119.27,119.26,119.26,12500.0,76.7216,76.728,76.7216,76.7216,12500.0
2012-08-22 10:30:00,119.25,119.27,119.25,119.27,19400.0,76.7151,76.728,76.7151,76.728,19400.0
2012-08-22 10:35:00,119.26,119.28,119.26,119.28,14200.0,76.7216,76.7344,76.7216,76.7344,14200.0
2012-08-22 10:40:00,119.27,119.27,119.23,119.23,15400.0,76.728,76.728,76.7023,76.7023,15400.0
2012-08-22 10:45:00,119.23,119.23,119.22,119.23,13600.0,76.7023,76.7023,76.6958,76.7023,13600.0
2012-08-22 10:50:00,119.23,119.24,119.2,119.2,15600.0,76.7023,76.7087,76.683,76.683,15600.0
2012-08-22 10:55:00,119.2,119.23,119.19,119.23,28000.0,76.683,76.7023,76.6765,76.7023,28000.0
2012-08-22 11:00:00,119.23,119.27,119.22,119.27,22100.0,76.7023,76.728,76.6958,76.728,22100.0
2012-08-22 11:05:00,119.27,119.3,119.26,119.29,18300.0,76.728,76.7473,76.7216,76.7409,18300.0
2012-08-22 11:10:00,119.3,119.35,119.29,119.35,16600.0,76.7473,76.7795,76.7409,76.7795,16600.0
2012-08-22 11:15:00,119.35,119.36,119.34,119.36,12900.0,76.7795,76.7859,76.773,76.7859,12900.0
2012-08-22 11:20:00,119.37,119.4,119.36,119.39,26600.0,76.7923,76.8116,76.7859,76.8052,26600.0
2012-08-22 11:25:00,119.4,119.41,119.39,119.4,39100.0,76.8116,76.8181,76.8052,76.8116,39100.0
2012-08-22 11:30:00,119.4,119.41,119.37,119.38,19900.0,76.8116,76.8181,76.7923,76.7988,19900.0
2012-08-22 11:35:00,119.38,119.38,119.31,119.31,40400.0,76.7988,76.7988,76.7537,76.7537,40400.0
2012-08-22 11:40:00,119.31,119.33,119.31,119.33,16000.0,76.7537,76.7666,76.7537,76.7666,16000.0
2012-08-22 11:45:00,119.32,119.34,119.32,119.34,7900.0,76.7602,76.773,76.7602,76.773,7900.0
2012-08-22 11:50:00,119.33,119.34,119.31,119.32,18400.0,76.7666,76.773,76.7537,76.7602,18400.0
2012-08-22 11:55:00,119.32,119.32,119.31,119.32,11400.0,76.7602,76.7602,76.7537,76.7602,11400.0
2012-08-22 12:00:00,119.32,119.32,119.3,119.3,22300.0,76.7602,76.7602,76.7473,76.7473,22300.0
2012-08-22 12:05:00,119.31,119.31,119.29,119.3,53800.0,76.7537,76.7537,76.7409,76.7473,53800.0
2012-08-22 12:10:00,119.29,119.31,119.28,119.31,42600.0,76.7409,76.7537,76.7344,76.7537,42600.0
2012-08-22 12:15:00,119.3,119.31,119.3,119.31,9100.0,76.7473,76.7537,76.7473,76.7537,9100.0
2012-08-22 12:20:00,119.3,119.3,119.25,119.27,21000.0,76.7473,76.7473,76.7151,76.728,21000.0
2012-08-22 12:25:00,119.26,119.29,119.26,119.28,16000.0,76.7216,76.7409,76.7216,76.7344,16000.0
2012-08-22 12:30:00,119.28,119.32,119.25,119.32,15100.0,76.7344,76.7602,76.7151,76.7602,15100.0
2012-08-22 12:35:00,119.3,119.32,119.3,119.31,7100.0,76.7473,76.7602,76.7473,76.7537,7100.0
2012-08-22 12:40:00,119.31,119.31,119.29,119.3,12600.0,76.7537,76.7537,76.7409,76.7473,12600.0
2012-08-22 12:45:00,119.3,119.31,119.29,119.31,20000.0,76.7473,76.7537,76.7409,76.7537,20000.0
2012-08-22 12:50:00,119.31,119.33,119.29,119.33,27600.0,76.7537,76.7666,76.7409,76.7666,27600.0
2012-08-22 12:55:00,119.33,119.37,119.32,119.36,79200.0,76.7666,76.7923,76.7602,76.7859,79200.0
2012-08-22 13:00:00,119.37,119.38,119.36,119.38,49600.0,76.7923,76.7988,76.7859,76.7988,49600.0
2012-08-22 13:05:00,119.38,119.38,119.37,119.38,6500.0,76.7988,76.7988,76.7923,76.7988,6500.0
2012-08-22 13:10:00,119.37,119.38,119.32,119.34,32500.0,76.7923,76.7988,76.7602,76.773,32500.0
2012-08-22 13:15:00,119.34,119.36,119.34,119.35,35300.0,76.773,76.7859,76.773,76.7795,35300.0
2012-08-22 13:20:00,119.35,119.35,119.31,119.31,16200.0,76.7795,76.7795,76.7537,76.7537,16200.0
2012-08-22 13:25:00,119.31,119.36,119.27,119.35,38300.0,76.7537,76.7859,76.728,76.7795,38300.0
2012-08-22 13:30:00,119.36,119.37,119.33,119.34,14800.0,76.7859,76.7923,76.7666,76.773,14800.0
2012-08-22 13:35:00,119.33,119.33,119.29,119.31,18400.0,76.7666,76.7666,76.7409,76.7537,18400.0
2012-08-22 13:40:00,119.29,119.3,119.27,119.28,11900.0,76.7409,76.7473,76.728,76.7344,11900.0
2012-08-22 13:45:00,119.28,119.39,119.27,119.39,19400.0,76.7344,76.8052,76.728,76.8052,19400.0
2012-08-22 13:50:00,119.38,119.39,119.35,119.36,12300.0,76.7988,76.8052,76.7795,76.7859,12300.0
2012-08-22 13:55:00,119.36,119.36,119.33,119.36,15300.0,76.7859,76.7859,76.7666,76.7859,15300.0
2012-08-22 14:00:00,119.34,119.44,119.34,119.41,30600.0,76.773,76.8374,76.773,76.8181,30600.0
2012-08-22 14:05:00,119.42,119.43,119.37,119.37,25700.0,76.8245,76.8309,76.7923,76.7923,25700.0
2012-08-22 14:10:00,119.37,119.39,119.34,119.37,12600.0,76.7923,76.8052,76.773,76.7923,12600.0
2012-08-22 14:15:00,119.37,119.48,119.36,119.45,22500.0,76.7923,76.8631,76.7859,76.8438,22500.0
2012-08-22 14:20:00,119.44,119.49,119.43,119.49,14900.0,76.8374,76.8695,76.8309,76.8695,14900.0
2012-08-22 14:25:00,119.5,119.58,119.5,119.58,32000.0,76.876,76.9274,76.876,76.9274,32000.0
2012-08-22 14:30:00,119.58,119.59,119.52,119.53,27800.0,76.9274,76.9339,76.8888,76.8953,27800.0
2012-08-22 14:35:00,119.52,119.52,119.5,119.51,12200.0,76.8888,76.8888,76.876,76.8824,12200.0
2012-08-22 14:40:00,119.53,119.56,119.52,119.56,23100.0,76.8953,76.9146,76.8888,76.9146,23100.0
2012-08-22 14:45:00,119.55,119.56,119.52,119.54,18500.0,76.9081,76.9146,76.8888,76.9017,18500.0
2012-08-22 14:50:00,119.54,119.54,119.49,119.51,22600.0,76.9017,76.9017,76.8695,76.8824,22600.0
2012-08-22 14:55:00,119.5,119.53,119.5,119.51,15900.0,76.876,76.8953,76.876,76.8824,15900.0
2012-08-22 15:00:00,119.5,119.56,119.5,119.55,22700.0,76.876,76.9146,76.876,76.9081,22700.0
2012-08-22 15:05:00,119.54,119.54,119.53,119.54,9500.0,76.9017,76.9017,76.8953,76.9017,9500.0
2012-08-22 15:10:00,119.54,119.56,119.53,119.56,23100.0,76.9017,76.9146,76.8953,76.9146,23100.0
2012-08-22 15:15:00,119.56,119.61,119.55,119.61,28700.0,76.9146,76.9467,76.9081,76.9467,28700.0
2012-08-22 15:20:00,119.6,119.61,119.57,119.58,26100.0,76.9403,76.9467,76.921,76.9274,26100.0
2012-08-22 15:25:00,119.57,119.58,119.57,119.58,23800.0,76.921,76.9274,76.921,76.9274,23800.0
2012-08-22 15:30:00,119.57,119.58,119.55,119.55,40100.0,76.921,76.9274,76.9081,76.9081,40100.0
2012-08-22 15:35:00,119.55,119.57,119.54,119.57,34800.0,76.9081,76.921,76.9017,76.921,34800.0
2012-08-22 15:40:00,119.56,119.58,119.55,119.58,44500.0,76.9146,76.9274,76.9081,76.9274,44500.0
2012-08-22 15:45:00,119.58,119.66,119.58,119.65,39200.0,76.9274,76.9789,76.9274,76.9725,39200.0
2012-08-22 15:50:00,119.64,119.64,119.62,119.62,30800.0,76.966,76.966,76.9532,76.9532,30800.0
2012-08-22 15:55:00,119.62,119.7,119.61,119.65,74500.0,76.9532,77.0046,76.9467,76.9725,74500.0
2012-08-23 09:30:00,119.84,119.84,119.76,119.78,76000.0,77.0947,77.0947,77.0432,77.0561,76000.0
2012-08-23 09:35:00,119.78,119.86,119.78,119.86,20600.0,77.0561,77.1076,77.0561,77.1076,20600.0
2012-08-23 09:40:00,119.86,119.86,119.78,119.78,5900.0,77.1076,77.1076,77.0561,77.0561,5900.0
2012-08-23 09:45:00,119.78,119.82,119.77,119.81,13600.0,77.0561,77.0818,77.0497,77.0754,13600.0
2012-08-23 09:50:00,119.81,119.81,119.79,119.8,27400.0,77.0754,77.0754,77.0625,77.069,27400.0
2012-08-23 09:55:00,119.79,119.82,119.79,119.81,9100.0,77.0625,77.0818,77.0625,77.0754,9100.0
2012-08-23 10:00:00,119.83,119.83,119.75,119.78,8600.0,77.0883,77.0883,77.0368,77.0561,8600.0
2012-08-23 10:05:00,119.79,119.8,119.77,119.8,3400.0,77.0625,77.069,77.0497,77.069,3400.0
2012-08-23 10:10:00,119.79,119.82,119.77,119.8,4400.0,77.0625,77.0818,77.0497,77.069,4400.0
2012-08-23 10:15:00,119.82,119.9,119.82,119.89,18200.0,77.0818,77.1333,77.0818,77.1269,18200.0
2012-08-23 10:20:00,119.9,119.91,119.85,119.85,8900.0,77.1333,77.1397,77.1011,77.1011,8900.0
2012-08-23 10:25:00,119.85,119.87,119.84,119.86,2800.0,77.1011,77.114,77.0947,77.1076,2800.0
2012-08-23 10:30:00,119.88,119.88,119.85,119.85,14000.0,77.1204,77.1204,77.1011,77.1011,14000.0
2012-08-23 10:35:00,119.84,119.84,119.83,119.83,3000.0,77.0947,77.0947,77.0883,77.0883,3000.0
2012-08-23 10:40:00,119.84,119.86,119.83,119.85,7400.0,77.0947,77.1076,77.0883,77.1011,7400.0
2012-08-23 10:45:00,119.86,119.86,119.81,119.84,6300.0,77.1076,77.1076,77.0754,77.0947,6300.0
2012-08-23 10:50:00,119.83,119.83,119.81,119.83,1500.0,77.0883,77.0883,77.0754,77.0883,1500.0
2012-08-23 10:55:00,119.81,119.84,119.81,119.84,9400.0,77.0754,77.0947,77.0754,77.0947,9400.0
2012-08-23 11:00:00,119.84,119.85,119.82,119.83,11100.0,77.0947,77.1011,77.0818,77.0883,11100.0
2012-08-23 11:05:00,119.84,119.88,119.84,119.86,3700.0,77.0947,77.1204,77.0947,77.1076,3700.0
2012-08-23 11:10:00,119.86,119.89,119.79,119.81,24800.0,77.1076,77.1269,77.0625,77.0754,24800.0
2012-08-23 11:15:00,119.83,119.83,119.82,119.82,2400.0,77.0883,77.0883,77.0818,77.0818,2400.0
2012-08-23 11:20:00,119.81,119.86,119.81,119.83,4600.0,77.0754,77.1076,77.0754,77.0883,4600.0
2012-08-23 11:25:00,119.83,119.85,119.81,119.81,6300.0,77.0883,77.1011,77.0754,77.0754,6300.0
2012-08-23 11:30:00,119.8,119.81,119.79,119.81,6900.0,77.069,77.0754,77.0625,77.0754,6900.0
2012-08-23 11:35:00,119.8,119.86,119.8,119.86,2400.0,77.069,77.1076,77.069,77.1076,2400.0
2012-08-23 11:40:00,119.87,119.89,119.86,119.88,6400.0,77.114,77.1269,77.1076,77.1204,6400.0
2012-08-23 11:45:00,119.86,119.88,119.85,119.86,9400.0,77.1076,77.1204,77.1011,77.1076,9400.0
2012-08-23 11:50:00,119.86,119.86,119.84,119.84,13200.0,77.1076,77.1076,77.0947,77.0947,13200.0
2012-08-23 11:55:00,119.84,119.84,119.77,119.8,5300.0,77.0947,77.0947,77.0497,77.069,5300.0
2012-08-23 12:00:00,119.8,119.81,119.78,119.79,5600.0,77.069,77.0754,77.0561,77.0625,5600.0
2012-08-23 12:05:00,119.8,119.82,119.8,119.82,8500.0,77.069,77.0818,77.069,77.0818,8500.0
2012-08-23 12:10:00,119.81,119.83,119.81,119.83,7400.0,77.0754,77.0883,77.0754,77.0883,7400.0
2012-08-23 12:15:00,119.83,119.83,119.79,119.8,3200.0,77.0883,77.0883,77.0625,77.069,3200.0
2012-08-23 12:20:00,119.8,119.82,119.79,119.82,2200.0,77.069,77.0818,77.0625,77.0818,2200.0
2012-08-23 12:25:00,119.82,119.83,119.81,119.83,3700.0,77.0818,77.0883,77.0754,77.0883,3700.0
2012-08-23 12:30:00,119.82,119.83,119.82,119.83,4500.0,77.0818,77.0883,77.0818,77.0883,4500.0
2012-08-23 12:35:00,119.83,119.83,119.81,119.82,4700.0,77.0883,77.0883,77.0754,77.0818,4700.0
2012-08-23 12:40:00,119.81,119.82,119.78,119.78,3900.0,77.0754,77.0818,77.0561,77.0561,3900.0
2012-08-23 12:45:00,119.78,119.78,119.75,119.77,1800.0,77.0561,77.0561,77.0368,77.0497,1800.0
2012-08-23 12:50:00,119.78,119.78,119.76,119.76,2500.0,77.0561,77.0561,77.0432,77.0432,2500.0
2012-08-23 12:55:00,119.77,119.77,119.75,119.76,6600.0,77.0497,77.0497,77.0368,77.0432,6600.0
2012-08-23 13:00:00,119.76,119.8,119.76,119.78,8600.0,77.0432,77.069,77.0432,77.0561,8600.0
2012-08-23 13:05:00,119.79,119.79,119.73,119.73,6900.0,77.0625,77.0625,77.0239,77.0239,6900.0
2012-08-23 13:10:00,119.73,119.74,119.72,119.73,4500.0,77.0239,77.0304,77.0175,77.0239,4500.0
2012-08-23 13:15:00,119.75,119.75,119.73,119.74,2800.0,77.0368,77.0368,77.0239,77.0304,2800.0
2012-08-23 13:20:00,119.74,119.79,119.73,119.79,18400.0,77.0304,77.0625,77.0239,77.0625,18400.0
2012-08-23 13:25:00,119.8,119.81,119.79,119.8,5700.0,77.069,77.0754,77.0625,77.069,5700.0
2012-08-23 13:30:00,119.82,119.82,119.81,119.82,6300.0,77.0818,77.0818,77.0754,77.0818,6300.0
2012-08-23 13:35:00,119.81,119.85,119.81,119.85,3200.0,77.0754,77.1011,77.0754,77.1011,3200.0
2012-08-23 13:40:00,119.85,119.87,119.83,119.84,4100.0,77.1011,77.114,77.0883,77.0947,4100.0
2012-08-23 13:45:00,119.84,119.87,119.84,119.85,4400.0,77.0947,77.114,77.0947,77.1011,4400.0
2012-08-23 13:50:00,119.85,119.86,119.83,119.85,4400.0,77.1011,77.1076,77.0883,77.1011,4400.0
2012-08-23 13:55:00,119.85,119.85,119.83,119.83,3200.0,77.1011,77.1011,77.0883,77.0883,3200.0
2012-08-23 14:00:00,119.85,119.85,119.82,119.83,4200.0,77.1011,77.1011,77.0818,77.0883,4200.0
2012-08-23 14:05:00,119.85,119.85,119.8,119.8,3200.0,77.1011,77.1011,77.069,77.069,3200.0
2012-08-23 14:10:00,119.81,119.81,119.8,119.8,4400.0,77.0754,77.0754,77.069,77.069,4400.0
2012-08-23 14:15:00,119.81,119.86,119.81,119.84,8300.0,77.0754,77.1076,77.0754,77.0947,8300.0
2012-08-23 14:20:00,119.85,119.85,119.83,119.83,5300.0,77.1011,77.1011,77.0883,77.0883,5300.0
2012-08-23 14:25:00,119.83,119.83,119.81,119.83,3100.0,77.0883,77.0883,77.0754,77.0883,3100.0
2012-08-23 14:30:00,119.83,119.86,119.82,119.86,7000.0,77.0883,77.1076,77.0818,77.1076,7000.0
2012-08-23 14:35:00,119.86,119.87,119.84,119.85,8900.0,77.1076,77.114,77.0947,77.1011,8900.0
2012-08-23 14:40:00,119.86,119.86,119.83,119.84,3600.0,77.1076,77.1076,77.0883,77.0947,3600.0
2012-08-23 14:45:00,119.84,119.84,119.78,119.78,6500.0,77.0947,77.0947,77.0561,77.0561,6500.0
2012-08-23 14:50:00,119.8,119.82,119.78,119.82,10200.0,77.069,77.0818,77.0561,77.0818,10200.0
2012-08-23 14:55:00,119.82,119.85,119.82,119.84,4800.0,77.0818,77.1011,77.0818,77.0947,4800.0
2012-08-23 15:00:00,119.85,119.86,119.8,119.81,75000.0,77.1011,77.1076,77.069,77.0754,75000.0
2012-08-23 15:05:00,119.82,119.82,119.81,119.81,4000.0,77.0818,77.0818,77.0754,77.0754,4000.0
2012-08-23 15:10:00,119.81,119.82,119.78,119.82,8700.0,77.0754,77.0818,77.0561,77.0818,8700.0
2012-08-23 15:15:00,119.82,119.82,119.8,119.82,3300.0,77.0818,77.0818,77.069,77.0818,3300.0
2012-08-23 15:20:00,119.82,119.82,119.79,119.81,8700.0,77.0818,77.0818,77.0625,77.0754,8700.0
2012-08-23 15:25:00,119.8,119.81,119.75,119.75,13200.0,77.069,77.0754,77.0368,77.0368,13200.0
2012-08-23 15:30:00,119.75,119.79,119.75,119.76,14100.0,77.0368,77.0625,77.0368,77.0432,14100.0
2012-08-23 15:35:00,119.76,119.8,119.74,119.75,23900.0,77.0432,77.069,77.0304,77.0368,23900.0
2012-08-23 15:40:00,119.77,119.79,119.75,119.77,20800.0,77.0497,77.0625,77.0368,77.0497,20800.0
2012-08-23 15:45:00,119.77,119.78,119.75,119.75,14800.0,77.0497,77.0561,77.0368,77.0368,14800.0
2012-08-23 15:50:00,119.76,119.76,119.74,119.74,26100.0,77.0432,77.0432,77.0304,77.0304,26100.0
2012-08-23 15:55:00,119.74,119.79,119.73,119.75,49100.0,77.0304,77.0625,77.0239,77.0368,49100.0
2012-08-24 09:30:00,119.95,119.95,119.92,119.94,16800.0,77.1655,77.1655,77.1462,77.159,16800.0
2012-08-24 09:35:00,119.93,119.94,119.85,119.85,26000.0,77.1526,77.159,77.1011,77.1011,26000.0
2012-08-24 09:40:00,119.86,119.9,119.86,119.9,3500.0,77.1076,77.1333,77.1076,77.1333,3500.0
2012-08-24 09:45:00,119.9,119.91,119.89,119.91,12200.0,77.1333,77.1397,77.1269,77.1397,12200.0
2012-08-24 09:50:00,119.91,119.93,119.9,119.93,32900.0,77.1397,77.1526,77.1333,77.1526,32900.0
2012-08-24 09:55:00,119.93,119.93,119.92,119.93,2600.0,77.1526,77.1526,77.1462,77.1526,2600.0
2012-08-24 10:00:00,119.93,119.94,119.92,119.92,11700.0,77.1526,77.159,77.1462,77.1462,11700.0
2012-08-24 10:05:00,119.94,119.95,119.94,119.94,5500.0,77.159,77.1655,77.159,77.159,5500.0
2012-08-24 10:10:00,119.95,119.95,119.92,119.94,13900.0,77.1655,77.1655,77.1462,77.159,13900.0
2012-08-24 10:15:00,119.94,119.94,119.92,119.93,1800.0,77.159,77.159,77.1462,77.1526,1800.0
2012-08-24 10:20:00,119.93,119.93,119.89,119.89,20000.0,77.1526,77.1526,77.1269,77.1269,20000.0
2012-08-24 10:25:00,119.88,119.9,119.87,119.9,5500.0,77.1204,77.1333,77.114,77.1333,5500.0
2012-08-24 10:30:00,119.89,119.89,119.87,119.87,11400.0,77.1269,77.1269,77.114,77.114,11400.0
2012-08-24 10:35:00,119.87,119.88,119.83,119.83,15400.0,77.114,77.1204,77.0883,77.0883,15400.0
2012-08-24 10:40:00,119.83,119.86,119.8,119.85,7700.0,77.0883,77.1076,77.069,77.1011,7700.0
2012-08-24 10:45:00,119.86,119.87,119.8,119.87,19300.0,77.1076,77.114,77.069,77.114,19300.0
2012-08-24 10:50:00,119.88,119.89,119.88,119.89,2600.0,77.1204,77.1269,77.1204,77.1269,2600.0
2012-08-24 10:55:00,119.9,119.91,119.89,119.89,12100.0,77.1333,77.1397,77.1269,77.1269,12100.0
2012-08-24 11:00:00,119.89,119.89,119.86,119.88,7500.0,77.1269,77.1269,77.1076,77.1204,7500.0
2012-08-24 11:05:00,119.89,119.9,119.87,119.9,5500.0,77.1269,77.1333,77.114,77.1333,5500.0
2012-08-24 11:10:00,119.9,119.92,119.89,119.91,23300.0,77.1333,77.1462,77.1269,77.1397,23300.0
2012-08-24 11:15:00,119.92,119.92,119.78,119.81,38700.0,77.1462,77.1462,77.0561,77.0754,38700.0
2012-08-24 11:20:00,119.81,119.81,119.76,119.79,17300.0,77.0754,77.0754,77.0432,77.0625,17300.0
2012-08-24 11:25:00,119.78,119.79,119.73,119.78,46500.0,77.0561,77.0625,77.0239,77.0561,46500.0
2012-08-24 11:30:00,119.79,119.79,119.77,119.78,9700.0,77.0625,77.0625,77.0497,77.0561,9700.0
2012-08-24 11:35:00,119.78,119.81,119.78,119.81,17700.0,77.0561,77.0754,77.0561,77.0754,17700.0
2012-08-24 11:40:00,119.79,119.89,119.79,119.89,28300.0,77.0625,77.1269,77.0625,77.1269,28300.0
2012-08-24 11:45:00,119.89,119.89,119.84,119.84,19300.0,77.1269,77.1269,77.0947,77.0947,19300.0
2012-08-24 11:50:00,119.83,119.84,119.81,119.84,4200.0,77.0883,77.0947,77.0754,77.0947,4200.0
2012-08-24 11:55:00,119.86,119.88,119.83,119.88,15100.0,77.1076,77.1204,77.0883,77.1204,15100.0
2012-08-24 12:00:00,119.88,119.91,119.86,119.91,10100.0,77.1204,77.1397,77.1076,77.1397,10100.0
2012-08-24 12:05:00,119.91,119.91,119.86,119.86,12000.0,77.1397,77.1397,77.1076,77.1076,12000.0
2012-08-24 12:10:00,119.86,119.88,119.86,119.87,5600.0,77.1076,77.1204,77.1076,77.114,5600.0
2012-08-24 12:15:00,119.88,119.9,119.87,119.88,22200.0,77.1204,77.1333,77.114,77.1204,22200.0
2012-08-24 12:20:00,119.89,119.9,119.83,119.85,9900.0,77.1269,77.1333,77.0883,77.1011,9900.0
2012-08-24 12:25:00,119.85,119.85,119.81,119.82,6500.0,77.1011,77.1011,77.0754,77.0818,6500.0
2012-08-24 12:30:00,119.83,119.85,119.82,119.85,2300.0,77.0883,77.1011,77.0818,77.1011,2300.0
2012-08-24 12:35:00,119.84,119.86,119.83,119.86,6100.0,77.0947,77.1076,77.0883,77.1076,6100.0
2012-08-24 12:40:00,119.85,119.87,119.85,119.86,16300.0,77.1011,77.114,77.1011,77.1076,16300.0
2012-08-24 12:45:00,119.86,119.86,119.84,119.86,18000.0,77.1076,77.1076,77.0947,77.1076,18000.0
2012-08-24 12:50:00,119.86,119.86,119.85,119.85,2200.0,77.1076,77.1076,77.1011,77.1011,2200.0
2012-08-24 12:55:00,119.86,119.89,119.86,119.89,6300.0,77.1076,77.1269,77.1076,77.1269,6300.0
2012-08-24 13:00:00,119.88,119.92,119.88,119.92,38000.0,77.1204,77.1462,77.1204,77.1462,38000.0
2012-08-24 13:05:00,119.91,119.92,119.9,119.9,24500.0,77.1397,77.1462,77.1333,77.1333,24500.0
2012-08-24 13:10:00,119.91,119.91,119.86,119.88,12200.0,77.1397,77.1397,77.1076,77.1204,12200.0
2012-08-24 13:15:00,119.87,119.87,119.85,119.87,9800.0,77.114,77.114,77.1011,77.114,9800.0
2012-08-24 13:20:00,119.87,119.88,119.86,119.88,16200.0,77.114,77.1204,77.1076,77.1204,16200.0
2012-08-24 13:25:00,119.88,119.88,119.87,119.88,9200.0,77.1204,77.1204,77.114,77.1204,9200.0
2012-08-24 13:30:00,119.88,119.88,119.86,119.87,19000.0,77.1204,77.1204,77.1076,77.114,19000.0
2012-08-24 13:35:00,119.87,119.88,119.86,119.87,5400.0,77.114,77.1204,77.1076,77.114,5400.0
2012-08-24 13:40:00,119.86,119.88,119.82,119.82,24900.0,77.1076,77.1204,77.0818,77.0818,24900.0
2012-08-24 13:45:00,119.82,119.82,119.78,119.81,21100.0,77.0818,77.0818,77.0561,77.0754,21100.0
2012-08-24 13:50:00,119.81,119.84,119.79,119.8,7100.0,77.0754,77.0947,77.0625,77.069,7100.0
2012-08-24 13:55:00,119.8,119.87,119.8,119.85,8300.0,77.069,77.114,77.069,77.1011,8300.0
2012-08-24 14:00:00,119.84,119.85,119.84,119.85,7000.0,77.0947,77.1011,77.0947,77.1011,7000.0
2012-08-24 14:05:00,119.85,119.85,119.84,119.85,4500.0,77.1011,77.1011,77.0947,77.1011,4500.0
2012-08-24 14:10:00,119.85,119.86,119.85,119.86,6000.0,77.1011,77.1076,77.1011,77.1076,6000.0
2012-08-24 14:15:00,119.86,119.86,119.85,119.85,2900.0,77.1076,77.1076,77.1011,77.1011,2900.0
2012-08-24 14:20:00,119.86,119.87,119.85,119.87,7900.0,77.1076,77.114,77.1011,77.114,7900.0
2012-08-24 14:25:00,119.86,119.88,119.86,119.87,9100.0,77.1076,77.1204,77.1076,77.114,9100.0
2012-08-24 14:30:00,119.87,119.87,119.86,119.87,12400.0,77.114,77.114,77.1076,77.114,12400.0
2012-08-24 14:35:00,119.87,119.88,119.86,119.88,8200.0,77.114,77.1204,77.1076,77.1204,8200.0
2012-08-24 14:40:00,119.88,119.88,119.87,119.88,3500.0,77.1204,77.1204,77.114,77.1204,3500.0
2012-08-24 14:45:00,119.88,119.88,119.87,119.87,4600.0,77.1204,77.1204,77.114,77.114,4600.0
2012-08-24 14:50:00,119.88,119.88,119.87,119.87,4000.0,77.1204,77.1204,77.114,77.114,4000.0
2012-08-24 14:55:00,119.88,119.88,119.87,119.88,6900.0,77.1204,77.1204,77.114,77.1204,6900.0
2012-08-24 15:00:00,119.88,119.88,119.87,119.88,11200.0,77.1204,77.1204,77.114,77.1204,11200.0
2012-08-24 15:05:00,119.87,119.88,119.84,119.85,32900.0,77.114,77.1204,77.0947,77.1011,32900.0
2012-08-24 15:10:00,119.85,119.85,119.81,119.83,5800.0,77.1011,77.1011,77.0754,77.0883,5800.0
2012-08-24 15:15:00,119.84,119.85,119.83,119.85,3100.0,77.0947,77.1011,77.0883,77.1011,3100.0
2012-08-24 15:20:00,119.85,119.88,119.84,119.87,27500.0,77.1011,77.1204,77.0947,77.114,27500.0
2012-08-24 15:25:00,119.88,119.89,119.87,119.87,15400.0,77.1204,77.1269,77.114,77.114,15400.0
2012-08-24 15:30:00,119.87,119.89,119.87,119.88,12700.0,77.114,77.1269,77.114,77.1204,12700.0
2012-08-24 15:35:00,119.87,119.89,119.87,119.88,13500.0,77.114,77.1269,77.114,77.1204,13500.0
2012-08-24 15:40:00,119.89,119.89,119.88,119.89,12700.0,77.1269,77.1269,77.1204,77.1269,12700.0
2012-08-24 15:45:00,119.89,119.9,119.87,119.89,38700.0,77.1269,77.1333,77.114,77.1269,38700.0
2012-08-24 15:50:00,119.9,119.9,119.88,119.89,9000.0,77.1333,77.1333,77.1204,77.1269,9000.0
2012-08-24 15:55:00,119.89,119.9,119.88,119.89,82600.0,77.1269,77.1333,77.1204,77.1269,82600.0
2012-08-27 09:30:00,120.15,120.17,120.14,120.16,23800.0,77.2941,77.307,77.2877,77.3005,23800.0
2012-08-27 09:35:00,120.15,120.16,120.13,120.14,26600.0,77.2941,77.3005,77.2812,77.2877,26600.0
2012-08-27 09:40:00,120.14,120.17,120.13,120.17,27000.0,77.2877,77.307,77.2812,77.307,27000.0
2012-08-27 09:45:00,120.16,120.16,120.12,120.12,29400.0,77.3005,77.3005,77.2748,77.2748,29400.0
2012-08-27 09:50:00,120.14,120.17,120.13,120.15,11700.0,77.2877,77.307,77.2812,77.2941,11700.0
2012-08-27 09:55:00,120.17,120.17,120.1,120.11,85400.0,77.307,77.307,77.2619,77.2684,85400.0
2012-08-27 10:00:00,120.1,120.11,120.06,120.06,39400.0,77.2619,77.2684,77.2362,77.2362,39400.0
2012-08-27 10:05:00,120.07,120.07,120.03,120.03,28800.0,77.2426,77.2426,77.2169,77.2169,28800.0
2012-08-27 10:10:00,120.03,120.07,120.0,120.07,21100.0,77.2169,77.2426,77.1976,77.2426,21100.0
2012-08-27 10:15:00,120.07,120.09,120.01,120.06,33900.0,77.2426,77.2555,77.2041,77.2362,33900.0
2012-08-27 10:20:00,120.09,120.12,120.09,120.11,8200.0,77.2555,77.2748,77.2555,77.2684,8200.0
2012-08-27 10:25:00,120.12,120.18,120.11,120.14,25100.0,77.2748,77.3134,77.2684,77.2877,25100.0
2012-08-27 10:30:00,120.14,120.16,120.13,120.15,21600.0,77.2877,77.3005,77.2812,77.2941,21600.0
2012-08-27 10:35:00,120.16,120.16,120.09,120.14,24700.0,77.3005,77.3005,77.2555,77.2877,24700.0
2012-08-27 10:40:00,120.14,120.17,120.13,120.17,22500.0,77.2877,77.307,77.2812,77.307,22500.0
2012-08-27 10:45:00,120.18,120.19,120.16,120.19,564000.0,77.3134,77.3198,77.3005,77.3198,564000.0
2012-08-27 10:50:00,120.19,120.21,120.19,120.2,6400.0,77.3198,77.3327,77.3198,77.3263,6400.0
2012-08-27 10:55:00,120.19,120.22,120.17,120.17,3200.0,77.3198,77.3391,77.307,77.307,3200.0
2012-08-27 11:00:00,120.16,120.22,120.12,120.21,24900.0,77.3005,77.3391,77.2748,77.3327,24900.0
2012-08-27 11:05:00,120.21,120.21,120.15,120.19,26300.0,77.3327,77.3327,77.2941,77.3198,26300.0
2012-08-27 11:10:00,120.2,120.22,120.19,120.22,21300.0,77.3263,77.3391,77.3198,77.3391,21300.0
2012-08-27 11:15:00,120.22,120.22,120.18,120.19,7300.0,77.3391,77.3391,77.3134,77.3198,7300.0
2012-08-27 11:20:00,120.18,120.19,120.16,120.16,4400.0,77.3134,77.3198,77.3005,77.3005,4400.0
2012-08-27 11:25:00,120.18,120.18,120.16,120.17,2700.0,77.3134,77.3134,77.3005,77.307,2700.0
2012-08-27 11:30:00,120.17,120.2,120.16,120.19,4900.0,77.307,77.3263,77.3005,77.3198,4900.0
2012-08-27 11:35:00,120.17,120.23,120.17,120.23,6700.0,77.307,77.3456,77.307,77.3456,6700.0
2012-08-27 11:40:00,120.22,120.23,120.19,120.19,7400.0,77.3391,77.3456,77.3198,77.3198,7400.0
2012-08-27 11:45:00,120.19,120.19,120.17,120.18,8000.0,77.3198,77.3198,77.307,77.3134,8000.0
2012-08-27 11:50:00,120.18,120.18,120.17,120.18,4300.0,77.3134,77.3134,77.307,77.3134,4300.0
2012-08-27 11:55:00,120.17,120.21,120.16,120.17,6900.0,77.307,77.3327,77.3005,77.307,6900.0
2012-08-27 12:00:00,120.16,120.18,120.16,120.18,6500.0,77.3005,77.3134,77.3005,77.3134,6500.0
2012-08-27 12:05:00,120.18,120.2,120.17,120.2,7600.0,77.3134,77.3263,77.307,77.3263,7600.0
2012-08-27 12:10:00,120.19,120.19,120.16,120.16,12500.0,77.3198,77.3198,77.3005,77.3005,12500.0
2012-08-27 12:15:00,120.17,120.18,120.15,120.15,6500.0,77.307,77.3134,77.2941,77.2941,6500.0
2012-08-27 12:20:00,120.15,120.16,120.07,120.14,30400.0,77.2941,77.3005,77.2426,77.2877,30400.0
2012-08-27 12:25:00,120.13,120.14,120.1,120.14,3700.0,77.2812,77.2877,77.2619,77.2877,3700.0
2012-08-27 12:30:00,120.14,120.15,120.12,120.14,2800.0,77.2877,77.2941,77.2748,77.2877,2800.0
2012-08-27 12:35:00,120.14,120.15,120.12,120.12,3500.0,77.2877,77.2941,77.2748,77.2748,3500.0
2012-08-27 12:40:00,120.12,120.12,120.11,120.12,4500.0,77.2748,77.2748,77.2684,77.2748,4500.0
2012-08-27 12:45:00,120.11,120.12,120.11,120.11,4600.0,77.2684,77.2748,77.2684,77.2684,4600.0
2012-08-27 12:50:00,120.11,120.14,120.11,120.14,4300.0,77.2684,77.2877,77.2684,77.2877,4300.0
2012-08-27 12:55:00,120.14,120.14,120.11,120.11,1900.0,77.2877,77.2877,77.2684,77.2684,1900.0
2012-08-27 13:00:00,120.13,120.14,120.12,120.14,3400.0,77.2812,77.2877,77.2748,77.2877,3400.0
2012-08-27 13:05:00,120.13,120.15,120.13,120.15,3900.0,77.2812,77.2941,77.2812,77.2941,3900.0
2012-08-27 13:10:00,120.15,120.15,120.14,120.15,6700.0,77.2941,77.2941,77.2877,77.2941,6700.0
2012-08-27 13:15:00,120.14,120.16,120.14,120.16,10500.0,77.2877,77.3005,77.2877,77.3005,10500.0
2012-08-27 13:20:00,120.15,120.16,120.15,120.16,5600.0,77.2941,77.3005,77.2941,77.3005,5600.0
2012-08-27 13:25:00,120.16,120.16,120.14,120.14,4800.0,77.3005,77.3005,77.2877,77.2877,4800.0
2012-08-27 13:30:00,120.15,120.18,120.15,120.18,12100.0,77.2941,77.3134,77.2941,77.3134,12100.0
2012-08-27 13:35:00,120.18,120.19,120.17,120.19,13000.0,77.3134,77.3198,77.307,77.3198,13000.0
2012-08-27 13:40:00,120.19,120.23,120.19,120.23,40200.0,77.3198,77.3456,77.3198,77.3456,40200.0
2012-08-27 13:45:00,120.23,120.23,120.22,120.23,15900.0,77.3456,77.3456,77.3391,77.3456,15900.0
2012-08-27 13:50:00,120.23,120.23,120.22,120.23,17900.0,77.3456,77.3456,77.3391,77.3456,17900.0
2012-08-27 13:55:00,120.23,120.24,120.22,120.24,15200.0,77.3456,77.352,77.3391,77.352,15200.0
2012-08-27 14:00:00,120.24,120.26,120.23,120.26,47900.0,77.352,77.3649,77.3456,77.3649,47900.0
2012-08-27 14:05:00,120.26,120.26,120.24,120.25,15500.0,77.3649,77.3649,77.352,77.3584,15500.0
2012-08-27 14:10:00,120.25,120.25,120.24,120.24,5500.0,77.3584,77.3584,77.352,77.352,5500.0
2012-08-27 14:15:00,120.24,120.25,120.19,120.23,12500.0,77.352,77.3584,77.3198,77.3456,12500.0
2012-08-27 14:20:00,120.23,120.23,120.17,120.17,12400.0,77.3456,77.3456,77.307,77.307,12400.0
2012-08-27 14:25:00,120.18,120.19,120.17,120.17,2900.0,77.3134,77.3198,77.307,77.307,2900.0
2012-08-27 14:30:00,120.19,120.19,120.17,120.18,14200.0,77.3198,77.3198,77.307,77.3134,14200.0
2012-08-27 14:35:00,120.17,120.18,120.17,120.18,10100.0,77.307,77.3134,77.307,77.3134,10100.0
2012-08-27 14:40:00,120.18,120.18,120.17,120.18,4800.0,77.3134,77.3134,77.307,77.3134,4800.0
2012-08-27 14:45:00,120.18,120.18,120.17,120.17,11100.0,77.3134,77.3134,77.307,77.307,11100.0
2012-08-27 14:50:00,120.17,120.18,120.17,120.17,6300.0,77.307,77.3134,77.307,77.307,6300.0
2012-08-27 14:55:00,120.18,120.18,120.09,120.12,11200.0,77.3134,77.3134,77.2555,77.2748,11200.0
2012-08-27 15:00:00,120.13,120.13,120.07,120.11,8600.0,77.2812,77.2812,77.2426,77.2684,8600.0
2012-08-27 15:05:00,120.11,120.15,120.11,120.15,8700.0,77.2684,77.2941,77.2684,77.2941,8700.0
2012-08-27 15:10:00,120.15,120.18,120.14,120.17,15700.0,77.2941,77.3134,77.2877,77.307,15700.0
2012-08-27 15:15:00,120.18,120.19,120.17,120.18,14900.0,77.3134,77.3198,77.307,77.3134,14900.0
2012-08-27 15:20:00,120.19,120.19,120.16,120.16,7000.0,77.3198,77.3198,77.3005,77.3005,7000.0
2012-08-27 15:25:00,120.17,120.17,120.12,120.13,28000.0,77.307,77.307,77.2748,77.2812,28000.0
2012-08-27 15:30:00,120.13,120.15,120.12,120.12,9000.0,77.2812,77.2941,77.2748,77.2748,9000.0
2012-08-27 15:35:00,120.13,120.15,120.13,120.15,35100.0,77.2812,77.2941,77.2812,77.2941,35100.0
2012-08-27 15:40:00,120.14,120.15,120.09,120.09,22000.0,77.2877,77.2941,77.2555,77.2555,22000.0
2012-08-27 15:45:00,120.09,120.1,120.06,120.08,42200.0,77.2555,77.2619,77.2362,77.2491,42200.0
2012-08-27 15:50:00,120.09,120.09,120.05,120.06,46100.0,77.2555,77.2555,77.2298,77.2362,46100.0
2012-08-27 15:55:00,120.06,120.08,120.03,120.04,40600.0,77.2362,77.2491,77.2169,77.2234,40600.0
2012-08-28 09:30:00,120.19,120.19,120.06,120.12,20400.0,77.3198,77.3198,77.2362,77.2748,20400.0
2012-08-28 09:35:00,120.09,120.12,120.07,120.12,5100.0,77.2555,77.2748,77.2426,77.2748,5100.0
2012-08-28 09:40:00,120.12,120.12,120.08,120.08,4100.0,77.2748,77.2748,77.2491,77.2491,4100.0
2012-08-28 09:45:00,120.1,120.15,120.08,120.1,12600.0,77.2619,77.2941,77.2491,77.2619,12600.0
2012-08-28 09:50:00,120.1,120.14,120.1,120.13,13300.0,77.2619,77.2877,77.2619,77.2812,13300.0
2012-08-28 09:55:00,120.11,120.15,120.11,120.13,4300.0,77.2684,77.2941,77.2684,77.2812,4300.0
2012-08-28 10:00:00,120.12,120.2,120.11,120.16,12200.0,77.2748,77.3263,77.2684,77.3005,12200.0
2012-08-28 10:05:00,120.14,120.17,120.12,120.13,9200.0,77.2877,77.307,77.2748,77.2812,9200.0
2012-08-28 10:10:00,120.17,120.19,120.14,120.19,4800.0,77.307,77.3198,77.2877,77.3198,4800.0
2012-08-28 10:15:00,120.2,120.2,120.14,120.17,6900.0,77.3263,77.3263,77.2877,77.307,6900.0
2012-08-28 10:20:00,120.15,120.2,120.13,120.19,9800.0,77.2941,77.3263,77.2812,77.3198,9800.0
2012-08-28 10:25:00,120.19,120.21,120.18,120.21,2700.0,77.3198,77.3327,77.3134,77.3327,2700.0
2012-08-28 10:30:00,120.2,120.26,120.19,120.26,21200.0,77.3263,77.3649,77.3198,77.3649,21200.0
2012-08-28 10:35:00,120.26,120.26,120.19,120.21,14000.0,77.3649,77.3649,77.3198,77.3327,14000.0
2012-08-28 10:40:00,120.2,120.23,120.19,120.22,7800.0,77.3263,77.3456,77.3198,77.3391,7800.0
2012-08-28 10:45:00,120.22,120.23,120.19,120.21,14500.0,77.3391,77.3456,77.3198,77.3327,14500.0
2012-08-28 10:50:00,120.21,120.23,120.2,120.2,10700.0,77.3327,77.3456,77.3263,77.3263,10700.0
2012-08-28 10:55:00,120.19,120.21,120.19,120.2,11400.0,77.3198,77.3327,77.3198,77.3263,11400.0
2012-08-28 11:00:00,120.22,120.23,120.2,120.22,14000.0,77.3391,77.3456,77.3263,77.3391,14000.0
2012-08-28 11:05:00,120.22,120.23,120.2,120.22,5500.0,77.3391,77.3456,77.3263,77.3391,5500.0
2012-08-28 11:10:00,120.23,120.27,120.22,120.23,4700.0,77.3456,77.3713,77.3391,77.3456,4700.0
2012-08-28 11:15:00,120.25,120.27,120.24,120.24,5200.0,77.3584,77.3713,77.352,77.352,5200.0
2012-08-28 11:20:00,120.24,120.27,120.24,120.26,7000.0,77.352,77.3713,77.352,77.3649,7000.0
2012-08-28 11:25:00,120.26,120.28,120.24,120.26,13800.0,77.3649,77.3777,77.352,77.3649,13800.0
2012-08-28 11:30:00,120.26,120.28,120.26,120.28,7200.0,77.3649,77.3777,77.3649,77.3777,7200.0
2012-08-28 11:35:00,120.26,120.27,120.25,120.27,3500.0,77.3649,77.3713,77.3584,77.3713,3500.0
2012-08-28 11:40:00,120.26,120.27,120.25,120.25,3400.0,77.3649,77.3713,77.3584,77.3584,3400.0
2012-08-28 11:45:00,120.26,120.27,120.23,120.25,1400.0,77.3649,77.3713,77.3456,77.3584,1400.0
2012-08-28 11:50:00,120.23,120.27,120.23,120.26,4500.0,77.3456,77.3713,77.3456,77.3649,4500.0
2012-08-28 11:55:00,120.23,120.27,120.23,120.27,11600.0,77.3456,77.3713,77.3456,77.3713,11600.0
2012-08-28 12:00:00,120.25,120.27,120.22,120.25,14700.0,77.3584,77.3713,77.3391,77.3584,14700.0
2012-08-28 12:05:00,120.24,120.26,120.24,120.25,4500.0,77.352,77.3649,77.352,77.3584,4500.0
2012-08-28 12:10:00,120.25,120.27,120.25,120.25,4000.0,77.3584,77.3713,77.3584,77.3584,4000.0
2012-08-28 12:15:00,120.25,120.25,120.23,120.23,8200.0,77.3584,77.3584,77.3456,77.3456,8200.0
2012-08-28 12:20:00,120.24,120.26,120.23,120.26,6200.0,77.352,77.3649,77.3456,77.3649,6200.0
2012-08-28 12:25:00,120.26,120.27,120.24,120.25,10900.0,77.3649,77.3713,77.352,77.3584,10900.0
2012-08-28 12:30:00,120.25,120.27,120.21,120.21,91500.0,77.3584,77.3713,77.3327,77.3327,91500.0
2012-08-28 12:35:00,120.21,120.21,120.19,120.2,4700.0,77.3327,77.3327,77.3198,77.3263,4700.0
2012-08-28 12:40:00,120.2,120.21,120.2,120.21,6900.0,77.3263,77.3327,77.3263,77.3327,6900.0
2012-08-28 12:45:00,120.2,120.23,120.2,120.2,7200.0,77.3263,77.3456,77.3263,77.3263,7200.0
2012-08-28 12:50:00,120.2,120.2,120.19,120.2,5200.0,77.3263,77.3263,77.3198,77.3263,5200.0
2012-08-28 12:55:00,120.2,120.21,120.19,120.21,15400.0,77.3263,77.3327,77.3198,77.3327,15400.0
2012-08-28 13:00:00,120.21,120.25,120.2,120.25,18900.0,77.3327,77.3584,77.3263,77.3584,18900.0
2012-08-28 13:05:00,120.25,120.26,120.21,120.22,16700.0,77.3584,77.3649,77.3327,77.3391,16700.0
2012-08-28 13:10:00,120.22,120.23,120.22,120.22,9500.0,77.3391,77.3456,77.3391,77.3391,9500.0
2012-08-28 13:15:00,120.22,120.23,120.21,120.23,8200.0,77.3391,77.3456,77.3327,77.3456,8200.0
2012-08-28 13:20:00,120.23,120.23,120.21,120.21,7600.0,77.3456,77.3456,77.3327,77.3327,7600.0
2012-08-28 13:25:00,120.22,120.22,120.13,120.19,37200.0,77.3391,77.3391,77.2812,77.3198,37200.0
2012-08-28 13:30:00,120.19,120.21,120.19,120.21,4200.0,77.3198,77.3327,77.3198,77.3327,4200.0
2012-08-28 13:35:00,120.2,120.21,120.2,120.21,3000.0,77.3263,77.3327,77.3263,77.3327,3000.0
2012-08-28 13:40:00,120.21,120.25,120.2,120.24,11300.0,77.3327,77.3584,77.3263,77.352,11300.0
2012-08-28 13:45:00,120.25,120.25,120.21,120.21,5000.0,77.3584,77.3584,77.3327,77.3327,5000.0
2012-08-28 13:50:00,120.22,120.26,120.2,120.26,6800.0,77.3391,77.3649,77.3263,77.3649,6800.0
2012-08-28 13:55:00,120.23,120.28,120.23,120.26,9400.0,77.3456,77.3777,77.3456,77.3649,9400.0
2012-08-28 14:00:00,120.26,120.28,120.22,120.22,6100.0,77.3649,77.3777,77.3391,77.3391,6100.0
2012-08-28 14:05:00,120.22,120.26,120.22,120.24,4100.0,77.3391,77.3649,77.3391,77.352,4100.0
2012-08-28 14:10:00,120.25,120.27,120.23,120.27,14500.0,77.3584,77.3713,77.3456,77.3713,14500.0
2012-08-28 14:15:00,120.25,120.27,120.24,120.27,4100.0,77.3584,77.3713,77.352,77.3713,4100.0
2012-08-28 14:20:00,120.25,120.27,120.25,120.25,2800.0,77.3584,77.3713,77.3584,77.3584,2800.0
2012-08-28 14:25:00,120.25,120.25,120.23,120.23,3100.0,77.3584,77.3584,77.3456,77.3456,3100.0
2012-08-28 14:30:00,120.24,120.26,120.23,120.24,1600.0,77.352,77.3649,77.3456,77.352,1600.0
2012-08-28 14:35:00,120.24,120.26,120.23,120.25,3400.0,77.352,77.3649,77.3456,77.3584,3400.0
2012-08-28 14:40:00,120.26,120.26,120.24,120.24,4200.0,77.3649,77.3649,77.352,77.352,4200.0
2012-08-28 14:45:00,120.22,120.25,120.21,120.25,9900.0,77.3391,77.3584,77.3327,77.3584,9900.0
2012-08-28 14:50:00,120.25,120.26,120.24,120.26,11900.0,77.3584,77.3649,77.352,77.3649,11900.0
2012-08-28 14:55:00,120.26,120.26,120.25,120.26,6300.0,77.3649,77.3649,77.3584,77.3649,6300.0
2012-08-28 15:00:00,120.26,120.26,120.2,120.2,9200.0,77.3649,77.3649,77.3263,77.3263,9200.0
2012-08-28 15:05:00,120.21,120.22,120.19,120.21,11300.0,77.3327,77.3391,77.3198,77.3327,11300.0
2012-08-28 15:10:00,120.22,120.22,120.2,120.22,4300.0,77.3391,77.3391,77.3263,77.3391,4300.0
2012-08-28 15:15:00,120.22,120.22,120.19,120.2,11500.0,77.3391,77.3391,77.3198,77.3263,11500.0
2012-08-28 15:20:00,120.21,120.22,120.15,120.17,10400.0,77.3327,77.3391,77.2941,77.307,10400.0
2012-08-28 15:25:00,120.18,120.19,120.16,120.18,6600.0,77.3134,77.3198,77.3005,77.3134,6600.0
2012-08-28 15:30:00,120.19,120.2,120.18,120.2,3700.0,77.3198,77.3263,77.3134,77.3263,3700.0
2012-08-28 15:35:00,120.19,120.21,120.18,120.21,6000.0,77.3198,77.3327,77.3134,77.3327,6000.0
2012-08-28 15:40:00,120.22,120.22,120.19,120.19,9800.0,77.3391,77.3391,77.3198,77.3198,9800.0
2012-08-28 15:45:00,120.2,120.2,120.19,120.2,16900.0,77.3263,77.3263,77.3198,77.3263,16900.0
2012-08-28 15:50:00,120.2,120.2,120.19,120.2,14300.0,77.3263,77.3263,77.3198,77.3263,14300.0
2012-08-28 15:55:00,120.2,120.22,120.2,120.22,51200.0,77.3263,77.3391,77.3263,77.3391,51200.0
2012-08-29 09:30:00,120.19,120.19,120.12,120.16,42800.0,77.3198,77.3198,77.2748,77.3005,42800.0
2012-08-29 09:35:00,120.15,120.16,120.11,120.11,58900.0,77.2941,77.3005,77.2684,77.2684,58900.0
2012-08-29 09:40:00,120.11,120.13,120.09,120.09,9600.0,77.2684,77.2812,77.2555,77.2555,9600.0
2012-08-29 09:45:00,120.1,120.11,120.08,120.11,4500.0,77.2619,77.2684,77.2491,77.2684,4500.0
2012-08-29 09:50:00,120.09,120.09,120.06,120.06,3700.0,77.2555,77.2555,77.2362,77.2362,3700.0
2012-08-29 09:55:00,120.06,120.09,120.05,120.09,5900.0,77.2362,77.2555,77.2298,77.2555,5900.0
2012-08-29 10:00:00,120.08,120.08,120.02,120.02,7200.0,77.2491,77.2491,77.2105,77.2105,7200.0
2012-08-29 10:05:00,120.02,120.06,120.02,120.03,4700.0,77.2105,77.2362,77.2105,77.2169,4700.0
2012-08-29 10:10:00,120.06,120.06,119.95,119.96,14300.0,77.2362,77.2362,77.1655,77.1719,14300.0
2012-08-29 10:15:00,119.98,120.02,119.97,120.01,4200.0,77.1848,77.2105,77.1783,77.2041,4200.0
2012-08-29 10:20:00,119.99,120.02,119.99,120.02,2500.0,77.1912,77.2105,77.1912,77.2105,2500.0
2012-08-29 10:25:00,120.02,120.02,119.96,119.96,7600.0,77.2105,77.2105,77.1719,77.1719,7600.0
2012-08-29 10:30:00,119.97,119.99,119.97,119.97,11900.0,77.1783,77.1912,77.1783,77.1783,11900.0
2012-08-29 10:35:00,119.97,120.02,119.97,120.02,3100.0,77.1783,77.2105,77.1783,77.2105,3100.0
2012-08-29 10:40:00,120.02,120.02,120.0,120.02,8800.0,77.2105,77.2105,77.1976,77.2105,8800.0
2012-08-29 10:45:00,120.02,120.02,120.01,120.02,2700.0,77.2105,77.2105,77.2041,77.2105,2700.0
2012-08-29 10:50:00,120.0,120.03,120.0,120.03,18400.0,77.1976,77.2169,77.1976,77.2169,18400.0
2012-08-29 10:55:00,120.05,120.07,120.04,120.07,12100.0,77.2298,77.2426,77.2234,77.2426,12100.0
2012-08-29 11:00:00,120.07,120.07,120.03,120.03,12000.0,77.2426,77.2426,77.2169,77.2169,12000.0
2012-08-29 11:05:00,120.05,120.06,120.03,120.05,6600.0,77.2298,77.2362,77.2169,77.2298,6600.0
2012-08-29 11:10:00,120.06,120.06,120.02,120.02,3200.0,77.2362,77.2362,77.2105,77.2105,3200.0
2012-08-29 11:15:00,120.03,120.03,120.02,120.03,2400.0,77.2169,77.2169,77.2105,77.2169,2400.0
2012-08-29 11:20:00,120.02,120.03,120.02,120.02,16500.0,77.2105,77.2169,77.2105,77.2105,16500.0
2012-08-29 11:25:00,120.02,120.03,120.01,120.03,1700.0,77.2105,77.2169,77.2041,77.2169,1700.0
2012-08-29 11:30:00,120.01,120.02,119.95,119.97,122200.0,77.2041,77.2105,77.1655,77.1783,122200.0
2012-08-29 11:35:00,119.98,120.0,119.98,119.99,4500.0,77.1848,77.1976,77.1848,77.1912,4500.0
2012-08-29 11:40:00,119.98,119.99,119.97,119.98,4700.0,77.1848,77.1912,77.1783,77.1848,4700.0
2012-08-29 11:45:00,119.96,119.99,119.96,119.98,2700.0,77.1719,77.1912,77.1719,77.1848,2700.0
2012-08-29 11:50:00,119.99,119.99,119.95,119.95,3500.0,77.1912,77.1912,77.1655,77.1655,3500.0
2012-08-29 11:55:00,119.95,119.97,119.94,119.97,10400.0,77.1655,77.1783,77.159,77.1783,10400.0
2012-08-29 12:00:00,119.98,119.98,119.95,119.97,5000.0,77.1848,77.1848,77.1655,77.1783,5000.0
2012-08-29 12:05:00,119.96,119.98,119.95,119.98,16300.0,77.1719,77.1848,77.1655,77.1848,16300.0
2012-08-29 12:10:00,119.98,119.99,119.97,119.99,10700.0,77.1848,77.1912,77.1783,77.1912,10700.0
2012-08-29 12:15:00,119.99,119.99,119.97,119.98,9700.0,77.1912,77.1912,77.1783,77.1848,9700.0
2012-08-29 12:20:00,119.97,119.99,119.9,119.98,630500.0,77.1783,77.1912,77.1333,77.1848,630500.0
2012-08-29 12:25:00,119.98,119.98,119.97,119.97,11400.0,77.1848,77.1848,77.1783,77.1783,11400.0
2012-08-29 12:30:00,119.96,119.97,119.95,119.95,10300.0,77.1719,77.1783,77.1655,77.1655,10300.0
2012-08-29 12:35:00,119.95,119.96,119.91,119.91,16500.0,77.1655,77.1719,77.1397,77.1397,16500.0
2012-08-29 12:40:00,119.91,119.92,119.89,119.89,18200.0,77.1397,77.1462,77.1269,77.1269,18200.0
2012-08-29 12:45:00,119.89,119.9,119.89,119.89,8500.0,77.1269,77.1333,77.1269,77.1269,8500.0
2012-08-29 12:50:00,119.9,119.9,119.88,119.88,17500.0,77.1333,77.1333,77.1204,77.1204,17500.0
2012-08-29 12:55:00,119.89,119.89,119.88,119.89,24200.0,77.1269,77.1269,77.1204,77.1269,24200.0
2012-08-29 13:00:00,119.89,119.91,119.89,119.9,29600.0,77.1269,77.1397,77.1269,77.1333,29600.0
2012-08-29 13:05:00,119.91,119.95,119.91,119.94,13500.0,77.1397,77.1655,77.1397,77.159,13500.0
2012-08-29 13:10:00,119.94,119.95,119.89,119.89,14000.0,77.159,77.1655,77.1269,77.1269,14000.0
2012-08-29 13:15:00,119.91,119.91,119.89,119.89,1500.0,77.1397,77.1397,77.1269,77.1269,1500.0
2012-08-29 13:20:00,119.9,119.9,119.89,119.9,4100.0,77.1333,77.1333,77.1269,77.1333,4100.0
2012-08-29 13:25:00,119.89,119.96,119.89,119.96,10300.0,77.1269,77.1719,77.1269,77.1719,10300.0
2012-08-29 13:30:00,119.95,119.95,119.93,119.95,16900.0,77.1655,77.1655,77.1526,77.1655,16900.0
2012-08-29 13:35:00,119.95,119.95,119.94,119.95,2700.0,77.1655,77.1655,77.159,77.1655,2700.0
2012-08-29 13:40:00,119.94,119.96,119.93,119.95,27500.0,77.159,77.1719,77.1526,77.1655,27500.0
2012-08-29 13:45:00,119.95,119.97,119.95,119.97,12600.0,77.1655,77.1783,77.1655,77.1783,12600.0
2012-08-29 13:50:00,119.97,119.97,119.96,119.96,12600.0,77.1783,77.1783,77.1719,77.1719,12600.0
2012-08-29 13:55:00,119.96,119.97,119.92,119.92,16100.0,77.1719,77.1783,77.1462,77.1462,16100.0
2012-08-29 14:00:00,119.93,120.02,119.93,119.99,11300.0,77.1526,77.2105,77.1526,77.1912,11300.0
2012-08-29 14:05:00,119.97,120.02,119.97,120.0,6300.0,77.1783,77.2105,77.1783,77.1976,6300.0
2012-08-29 14:10:00,119.98,119.98,119.96,119.96,4000.0,77.1848,77.1848,77.1719,77.1719,4000.0
2012-08-29 14:15:00,119.98,119.98,119.94,119.96,5500.0,77.1848,77.1848,77.159,77.1719,5500.0
2012-08-29 14:20:00,119.96,119.97,119.94,119.97,6300.0,77.1719,77.1783,77.159,77.1783,6300.0
2012-08-29 14:25:00,119.96,119.98,119.95,119.97,7200.0,77.1719,77.1848,77.1655,77.1783,7200.0
2012-08-29 14:30:00,119.97,119.98,119.96,119.98,10100.0,77.1783,77.1848,77.1719,77.1848,10100.0
2012-08-29 14:35:00,119.97,120.05,119.95,120.04,27300.0,77.1783,77.2298,77.1655,77.2234,27300.0
2012-08-29 14:40:00,120.03,120.04,119.98,119.98,36500.0,77.2169,77.2234,77.1848,77.1848,36500.0
2012-08-29 14:45:00,119.99,120.01,119.98,120.01,5300.0,77.1912,77.2041,77.1848,77.2041,5300.0
2012-08-29 14:50:00,120.0,120.03,120.0,120.02,6500.0,77.1976,77.2169,77.1976,77.2105,6500.0
2012-08-29 14:55:00,120.03,120.04,120.0,120.0,10400.0,77.2169,77.2234,77.1976,77.1976,10400.0
2012-08-29 15:00:00,120.0,120.01,120.0,120.0,6600.0,77.1976,77.2041,77.1976,77.1976,6600.0
2012-08-29 15:05:00,120.0,120.02,119.99,120.0,17700.0,77.1976,77.2105,77.1912,77.1976,17700.0
2012-08-29 15:10:00,120.01,120.01,119.99,120.01,6900.0,77.2041,77.2041,77.1912,77.2041,6900.0
2012-08-29 15:15:00,120.0,120.02,120.0,120.0,8600.0,77.1976,77.2105,77.1976,77.1976,8600.0
2012-08-29 15:20:00,120.0,120.01,119.99,120.01,15000.0,77.1976,77.2041,77.1912,77.2041,15000.0
2012-08-29 15:25:00,120.0,120.01,119.98,119.99,7500.0,77.1976,77.2041,77.1848,77.1912,7500.0
2012-08-29 15:30:00,120.0,120.0,119.98,120.0,16100.0,77.1976,77.1976,77.1848,77.1976,16100.0
2012-08-29 15:35:00,119.98,120.0,119.95,119.97,19800.0,77.1848,77.1976,77.1655,77.1783,19800.0
2012-08-29 15:40:00,119.97,120.0,119.96,119.96,17300.0,77.1783,77.1976,77.1719,77.1719,17300.0
2012-08-29 15:45:00,119.98,119.98,119.96,119.96,20700.0,77.1848,77.1848,77.1719,77.1719,20700.0
2012-08-29 15:50:00,119.96,119.97,119.94,119.97,35100.0,77.1719,77.1783,77.159,77.1783,35100.0
2012-08-29 15:55:00,119.96,119.98,119.95,119.96,39500.0,77.1719,77.1848,77.1655,77.1719,39500.0
2012-08-30 09:30:00,120.06,120.1,120.03,120.09,90600.0,77.2362,77.2619,77.2169,77.2555,90600.0
2012-08-30 09:35:00,120.09,120.09,120.07,120.07,76400.0,77.2555,77.2555,77.2426,77.2426,76400.0
2012-08-30 09:40:00,120.07,120.09,120.06,120.09,98800.0,77.2426,77.2555,77.2362,77.2555,98800.0
2012-08-30 09:45:00,120.09,120.09,120.06,120.08,16300.0,77.2555,77.2555,77.2362,77.2491,16300.0
2012-08-30 09:50:00,120.08,120.1,120.07,120.1,43900.0,77.2491,77.2619,77.2426,77.2619,43900.0
2012-08-30 09:55:00,120.09,120.1,120.09,120.09,31200.0,77.2555,77.2619,77.2555,77.2555,31200.0
2012-08-30 10:00:00,120.09,120.1,120.08,120.08,23800.0,77.2555,77.2619,77.2491,77.2491,23800.0
2012-08-30 10:05:00,120.09,120.09,120.08,120.09,8600.0,77.2555,77.2555,77.2491,77.2555,8600.0
2012-08-30 10:10:00,120.08,120.09,120.08,120.08,15400.0,77.2491,77.2555,77.2491,77.2491,15400.0
2012-08-30 10:15:00,120.08,120.09,120.07,120.09,12100.0,77.2491,77.2555,77.2426,77.2555,12100.0
2012-08-30 10:20:00,120.08,120.09,120.07,120.08,19200.0,77.2491,77.2555,77.2426,77.2491,19200.0
2012-08-30 10:25:00,120.08,120.08,120.06,120.06,22400.0,77.2491,77.2491,77.2362,77.2362,22400.0
2012-08-30 10:30:00,120.07,120.08,120.07,120.08,9100.0,77.2426,77.2491,77.2426,77.2491,9100.0
2012-08-30 10:35:00,120.08,120.08,120.06,120.07,10000.0,77.2491,77.2491,77.2362,77.2426,10000.0
2012-08-30 10:40:00,120.07,120.07,120.06,120.06,2000.0,77.2426,77.2426,77.2362,77.2362,2000.0
2012-08-30 10:45:00,120.06,120.07,120.03,120.05,35500.0,77.2362,77.2426,77.2169,77.2298,35500.0
2012-08-30 10:50:00,120.05,120.07,120.03,120.07,16700.0,77.2298,77.2426,77.2169,77.2426,16700.0
2012-08-30 10:55:00,120.07,120.07,120.05,120.06,11800.0,77.2426,77.2426,77.2298,77.2362,11800.0
2012-08-30 11:00:00,120.06,120.1,120.04,120.07,20900.0,77.2362,77.2619,77.2234,77.2426,20900.0
2012-08-30 11:05:00,120.08,120.08,120.03,120.07,11800.0,77.2491,77.2491,77.2169,77.2426,11800.0
2012-08-30 11:10:00,120.08,120.11,120.08,120.1,36000.0,77.2491,77.2684,77.2491,77.2619,36000.0
2012-08-30 11:15:00,120.09,120.09,120.05,120.05,4400.0,77.2555,77.2555,77.2298,77.2298,4400.0
2012-08-30 11:20:00,120.06,120.06,120.04,120.05,4700.0,77.2362,77.2362,77.2234,77.2298,4700.0
2012-08-30 11:25:00,120.03,120.05,120.03,120.04,10400.0,77.2169,77.2298,77.2169,77.2234,10400.0
2012-08-30 11:30:00,120.05,120.05,120.03,120.03,14100.0,77.2298,77.2298,77.2169,77.2169,14100.0
2012-08-30 11:35:00,120.04,120.05,120.03,120.05,5400.0,77.2234,77.2298,77.2169,77.2298,5400.0
2012-08-30 11:40:00,120.05,120.05,120.02,120.04,4300.0,77.2298,77.2298,77.2105,77.2234,4300.0
2012-08-30 11:45:00,120.03,120.04,120.02,120.03,1900.0,77.2169,77.2234,77.2105,77.2169,1900.0
2012-08-30 11:50:00,120.02,120.03,120.02,120.03,600.0,77.2105,77.2169,77.2105,77.2169,600.0
2012-08-30 11:55:00,120.03,120.05,120.02,120.05,4900.0,77.2169,77.2298,77.2105,77.2298,4900.0
2012-08-30 12:00:00,120.05,120.05,120.04,120.04,4000.0,77.2298,77.2298,77.2234,77.2234,4000.0
2012-08-30 12:05:00,120.05,120.06,120.04,120.06,2800.0,77.2298,77.2362,77.2234,77.2362,2800.0
2012-08-30 12:10:00,120.06,120.06,120.04,120.06,1200.0,77.2362,77.2362,77.2234,77.2362,1200.0
2012-08-30 12:15:00,120.06,120.06,120.04,120.04,3700.0,77.2362,77.2362,77.2234,77.2234,3700.0
2012-08-30 12:20:00,120.06,120.06,120.04,120.06,5700.0,77.2362,77.2362,77.2234,77.2362,5700.0
2012-08-30 12:25:00,120.05,120.08,120.05,120.06,15400.0,77.2298,77.2491,77.2298,77.2362,15400.0
2012-08-30 12:30:00,120.06,120.06,120.05,120.06,9900.0,77.2362,77.2362,77.2298,77.2362,9900.0
2012-08-30 12:35:00,120.05,120.06,120.04,120.04,2300.0,77.2298,77.2362,77.2234,77.2234,2300.0
2012-08-30 12:40:00,120.04,120.04,120.03,120.03,4200.0,77.2234,77.2234,77.2169,77.2169,4200.0
2012-08-30 12:45:00,120.04,120.04,120.03,120.04,4100.0,77.2234,77.2234,77.2169,77.2234,4100.0
2012-08-30 12:50:00,120.03,120.04,120.02,120.03,11600.0,77.2169,77.2234,77.2105,77.2169,11600.0
2012-08-30 12:55:00,120.03,120.06,120.03,120.05,32100.0,77.2169,77.2362,77.2169,77.2298,32100.0
2012-08-30 13:00:00,120.06,120.06,120.04,120.04,9200.0,77.2362,77.2362,77.2234,77.2234,9200.0
2012-08-30 13:05:00,120.04,120.07,120.04,120.05,6300.0,77.2234,77.2426,77.2234,77.2298,6300.0
2012-08-30 13:10:00,120.07,120.12,120.07,120.12,55300.0,77.2426,77.2748,77.2426,77.2748,55300.0
2012-08-30 13:15:00,120.11,120.11,120.1,120.11,9400.0,77.2684,77.2684,77.2619,77.2684,9400.0
2012-08-30 13:20:00,120.1,120.11,120.06,120.06,8700.0,77.2619,77.2684,77.2362,77.2362,8700.0
2012-08-30 13:25:00,120.07,120.07,120.07,120.07,6700.0,77.2426,77.2426,77.2426,77.2426,6700.0
2012-08-30 13:30:00,120.07,120.07,120.06,120.07,7500.0,77.2426,77.2426,77.2362,77.2426,7500.0
2012-08-30 13:35:00,120.07,120.07,120.06,120.07,12400.0,77.2426,77.2426,77.2362,77.2426,12400.0
2012-08-30 13:40:00,120.07,120.07,120.06,120.07,8600.0,77.2426,77.2426,77.2362,77.2426,8600.0
2012-08-30 13:45:00,120.07,120.07,120.03,120.04,10900.0,77.2426,77.2426,77.2169,77.2234,10900.0
2012-08-30 13:50:00,120.03,120.04,120.03,120.04,32200.0,77.2169,77.2234,77.2169,77.2234,32200.0
2012-08-30 13:55:00,120.04,120.13,120.04,120.12,17800.0,77.2234,77.2812,77.2234,77.2748,17800.0
2012-08-30 14:00:00,120.12,120.13,120.09,120.09,11600.0,77.2748,77.2812,77.2555,77.2555,11600.0
2012-08-30 14:05:00,120.09,120.09,120.06,120.07,7400.0,77.2555,77.2555,77.2362,77.2426,7400.0
2012-08-30 14:10:00,120.07,120.07,120.06,120.07,4700.0,77.2426,77.2426,77.2362,77.2426,4700.0
2012-08-30 14:15:00,120.06,120.09,120.06,120.06,57700.0,77.2362,77.2555,77.2362,77.2362,57700.0
2012-08-30 14:20:00,120.07,120.07,120.06,120.07,5400.0,77.2426,77.2426,77.2362,77.2426,5400.0
2012-08-30 14:25:00,120.07,120.09,120.06,120.09,24700.0,77.2426,77.2555,77.2362,77.2555,24700.0
2012-08-30 14:30:00,120.08,120.09,120.08,120.08,14100.0,77.2491,77.2555,77.2491,77.2491,14100.0
2012-08-30 14:35:00,120.09,120.09,120.08,120.09,19900.0,77.2555,77.2555,77.2491,77.2555,19900.0
2012-08-30 14:40:00,120.08,120.09,120.08,120.09,19300.0,77.2491,77.2555,77.2491,77.2555,19300.0
2012-08-30 14:45:00,120.08,120.09,120.07,120.08,22500.0,77.2491,77.2555,77.2426,77.2491,22500.0
2012-08-30 14:50:00,120.09,120.09,120.06,120.07,27600.0,77.2555,77.2555,77.2362,77.2426,27600.0
2012-08-30 14:55:00,120.07,120.07,120.05,120.05,29600.0,77.2426,77.2426,77.2298,77.2298,29600.0
2012-08-30 15:00:00,120.05,120.06,120.03,120.03,8000.0,77.2298,77.2362,77.2169,77.2169,8000.0
2012-08-30 15:05:00,120.03,120.03,120.01,120.01,6500.0,77.2169,77.2169,77.2041,77.2041,6500.0
2012-08-30 15:10:00,120.01,120.04,120.01,120.03,6200.0,77.2041,77.2234,77.2041,77.2169,6200.0
2012-08-30 15:15:00,120.02,120.04,120.02,120.03,5100.0,77.2105,77.2234,77.2105,77.2169,5100.0
2012-08-30 15:20:00,120.02,120.03,120.01,120.01,12700.0,77.2105,77.2169,77.2041,77.2041,12700.0
2012-08-30 15:25:00,120.02,120.02,120.0,120.01,9000.0,77.2105,77.2105,77.1976,77.2041,9000.0
2012-08-30 15:30:00,120.01,120.01,119.97,119.97,18000.0,77.2041,77.2041,77.1783,77.1783,18000.0
2012-08-30 15:35:00,119.97,120.0,119.97,119.99,14900.0,77.1783,77.1976,77.1783,77.1912,14900.0
2012-08-30 15:40:00,119.99,120.0,119.95,119.98,13800.0,77.1912,77.1976,77.1655,77.1848,13800.0
2012-08-30 15:45:00,119.98,119.99,119.95,119.96,34300.0,77.1848,77.1912,77.1655,77.1719,34300.0
2012-08-30 15:50:00,119.96,119.98,119.96,119.96,12400.0,77.1719,77.1848,77.1719,77.1719,12400.0
2012-08-30 15:55:00,119.97,119.99,119.95,119.99,67600.0,77.1783,77.1912,77.1655,77.1912,67600.0
2012-08-31 09:30:00,120.04,120.17,120.04,120.15,25400.0,77.2234,77.307,77.2234,77.2941,25400.0
2012-08-31 09:35:00,120.14,120.22,120.14,120.22,15400.0,77.2877,77.3391,77.2877,77.3391,15400.0
2012-08-31 09:40:00,120.23,120.28,120.21,120.26,5500.0,77.3456,77.3777,77.3327,77.3649,5500.0
2012-08-31 09:45:00,120.27,120.27,120.24,120.26,1600.0,77.3713,77.3713,77.352,77.3649,1600.0
2012-08-31 09:50:00,120.27,120.3,120.24,120.25,10300.0,77.3713,77.3906,77.352,77.3584,10300.0
2012-08-31 09:55:00,120.22,120.28,120.22,120.26,15500.0,77.3391,77.3777,77.3391,77.3649,15500.0
2012-08-31 10:00:00,120.27,120.31,120.06,120.08,53200.0,77.3713,77.397,77.2362,77.2491,53200.0
2012-08-31 10:05:00,120.1,120.26,120.1,120.21,41700.0,77.2619,77.3649,77.2619,77.3327,41700.0
2012-08-31 10:10:00,120.21,120.26,120.2,120.25,25700.0,77.3327,77.3649,77.3263,77.3584,25700.0
2012-08-31 10:15:00,120.24,120.31,120.23,120.28,54400.0,77.352,77.397,77.3456,77.3777,54400.0
2012-08-31 10:20:00,120.28,120.34,120.26,120.34,23200.0,77.3777,77.4163,77.3649,77.4163,23200.0
2012-08-31 10:25:00,120.35,120.36,120.33,120.36,7500.0,77.4228,77.4292,77.4099,77.4292,7500.0
2012-08-31 10:30:00,120.36,120.39,120.33,120.37,41100.0,77.4292,77.4485,77.4099,77.4356,41100.0
2012-08-31 10:35:00,120.37,120.4,120.36,120.37,19600.0,77.4356,77.4549,77.4292,77.4356,19600.0
2012-08-31 10:40:00,120.38,120.4,120.33,120.4,22200.0,77.4421,77.4549,77.4099,77.4549,22200.0
2012-08-31 10:45:00,120.4,120.47,120.39,120.47,23300.0,77.4549,77.5,77.4485,77.5,23300.0
2012-08-31 10:50:00,120.46,120.47,120.41,120.41,27900.0,77.4935,77.5,77.4614,77.4614,27900.0
2012-08-31 10:55:00,120.42,120.44,120.37,120.4,9500.0,77.4678,77.4807,77.4356,77.4549,9500.0
2012-08-31 11:00:00,120.4,120.4,120.37,120.39,8400.0,77.4549,77.4549,77.4356,77.4485,8400.0
2012-08-31 11:05:00,120.39,120.39,120.32,120.33,21700.0,77.4485,77.4485,77.4035,77.4099,21700.0
2012-08-31 11:10:00,120.34,120.36,120.3,120.36,14100.0,77.4163,77.4292,77.3906,77.4292,14100.0
2012-08-31 11:15:00,120.36,120.38,120.31,120.38,18200.0,77.4292,77.4421,77.397,77.4421,18200.0
2012-08-31 11:20:00,120.39,120.4,120.3,120.33,46300.0,77.4485,77.4549,77.3906,77.4099,46300.0
2012-08-31 11:25:00,120.32,120.39,120.31,120.36,55700.0,77.4035,77.4485,77.397,77.4292,55700.0
2012-08-31 11:30:00,120.37,120.42,120.36,120.41,55700.0,77.4356,77.4678,77.4292,77.4614,55700.0
2012-08-31 11:35:00,120.42,120.43,120.39,120.39,41700.0,77.4678,77.4742,77.4485,77.4485,41700.0
2012-08-31 11:40:00,120.4,120.4,120.38,120.4,4400.0,77.4549,77.4549,77.4421,77.4549,4400.0
2012-08-31 11:45:00,120.4,120.4,120.39,120.4,7100.0,77.4549,77.4549,77.4485,77.4549,7100.0
2012-08-31 11:50:00,120.4,120.4,120.39,120.39,6000.0,77.4549,77.4549,77.4485,77.4485,6000.0
2012-08-31 11:55:00,120.4,120.41,120.39,120.41,7900.0,77.4549,77.4614,77.4485,77.4614,7900.0
2012-08-31 12:00:00,120.4,120.41,120.4,120.41,15500.0,77.4549,77.4614,77.4549,77.4614,15500.0
2012-08-31 12:05:00,120.4,120.45,120.39,120.43,19600.0,77.4549,77.4871,77.4485,77.4742,19600.0
2012-08-31 12:10:00,120.43,120.46,120.43,120.45,4600.0,77.4742,77.4935,77.4742,77.4871,4600.0
2012-08-31 12:15:00,120.46,120.47,120.43,120.45,6800.0,77.4935,77.5,77.4742,77.4871,6800.0
2012-08-31 12:20:00,120.46,120.47,120.4,120.45,23000.0,77.4935,77.5,77.4549,77.4871,23000.0
2012-08-31 12:25:00,120.45,120.45,120.42,120.42,3300.0,77.4871,77.4871,77.4678,77.4678,3300.0
2012-08-31 12:30:00,120.44,120.45,120.43,120.45,3300.0,77.4807,77.4871,77.4742,77.4871,3300.0
2012-08-31 12:35:00,120.45,120.46,120.43,120.44,13900.0,77.4871,77.4935,77.4742,77.4807,13900.0
2012-08-31 12:40:00,120.44,120.47,120.44,120.47,2000.0,77.4807,77.5,77.4807,77.5,2000.0
2012-08-31 12:45:00,120.45,120.47,120.44,120.47,10700.0,77.4871,77.5,77.4807,77.5,10700.0
2012-08-31 12:50:00,120.46,120.47,120.43,120.45,4800.0,77.4935,77.5,77.4742,77.4871,4800.0
2012-08-31 12:55:00,120.43,120.43,120.39,120.39,9400.0,77.4742,77.4742,77.4485,77.4485,9400.0
2012-08-31 13:00:00,120.39,120.4,120.38,120.38,5900.0,77.4485,77.4549,77.4421,77.4421,5900.0
2012-08-31 13:05:00,120.38,120.4,120.38,120.38,23000.0,77.4421,77.4549,77.4421,77.4421,23000.0
2012-08-31 13:10:00,120.39,120.4,120.38,120.4,4600.0,77.4485,77.4549,77.4421,77.4549,4600.0
2012-08-31 13:15:00,120.4,120.41,120.39,120.39,23300.0,77.4549,77.4614,77.4485,77.4485,23300.0
2012-08-31 13:20:00,120.39,120.4,120.39,120.4,15100.0,77.4485,77.4549,77.4485,77.4549,15100.0
2012-08-31 13:25:00,120.39,120.4,120.39,120.4,2400.0,77.4485,77.4549,77.4485,77.4549,2400.0
2012-08-31 13:30:00,120.39,120.4,120.39,120.4,7300.0,77.4485,77.4549,77.4485,77.4549,7300.0
2012-08-31 13:35:00,120.4,120.4,120.39,120.39,8100.0,77.4549,77.4549,77.4485,77.4485,8100.0
2012-08-31 13:40:00,120.4,120.41,120.39,120.4,6700.0,77.4549,77.4614,77.4485,77.4549,6700.0
2012-08-31 13:45:00,120.41,120.41,120.4,120.41,1700.0,77.4614,77.4614,77.4549,77.4614,1700.0
2012-08-31 13:50:00,120.41,120.43,120.4,120.42,14600.0,77.4614,77.4742,77.4549,77.4678,14600.0
2012-08-31 13:55:00,120.41,120.43,120.41,120.42,17900.0,77.4614,77.4742,77.4614,77.4678,17900.0
2012-08-31 14:00:00,120.42,120.45,120.42,120.43,21100.0,77.4678,77.4871,77.4678,77.4742,21100.0
2012-08-31 14:05:00,120.42,120.43,120.42,120.42,22600.0,77.4678,77.4742,77.4678,77.4678,22600.0
2012-08-31 14:10:00,120.42,120.46,120.42,120.46,32100.0,77.4678,77.4935,77.4678,77.4935,32100.0
2012-08-31 14:15:00,120.46,120.5,120.45,120.49,27300.0,77.4935,77.5193,77.4871,77.5128,27300.0
2012-08-31 14:20:00,120.5,120.51,120.49,120.5,14200.0,77.5193,77.5257,77.5128,77.5193,14200.0
2012-08-31 14:25:00,120.5,120.53,120.5,120.53,6400.0,77.5193,77.5386,77.5193,77.5386,6400.0
2012-08-31 14:30:00,120.53,120.55,120.52,120.54,6600.0,77.5386,77.5514,77.5321,77.545,6600.0
2012-08-31 14:35:00,120.55,120.55,120.54,120.55,5600.0,77.5514,77.5514,77.545,77.5514,5600.0
2012-08-31 14:40:00,120.55,120.55,120.54,120.54,3300.0,77.5514,77.5514,77.545,77.545,3300.0
2012-08-31 14:45:00,120.54,120.55,120.54,120.54,9700.0,77.545,77.5514,77.545,77.545,9700.0
2012-08-31 14:50:00,120.54,120.55,120.54,120.55,9100.0,77.545,77.5514,77.545,77.5514,9100.0
2012-08-31 14:55:00,120.55,120.6,120.54,120.6,40500.0,77.5514,77.5836,77.545,77.5836,40500.0
2012-08-31 15:00:00,120.6,120.67,120.59,120.65,19600.0,77.5836,77.6286,77.5772,77.6158,19600.0
2012-08-31 15:05:00,120.65,120.68,120.64,120.68,7700.0,77.6158,77.6351,77.6093,77.6351,7700.0
2012-08-31 15:10:00,120.67,120.77,120.67,120.77,36100.0,77.6286,77.693,77.6286,77.693,36100.0
2012-08-31 15:15:00,120.77,120.77,120.67,120.69,5800.0,77.693,77.693,77.6286,77.6415,5800.0
2012-08-31 15:20:00,120.69,120.69,120.67,120.68,5700.0,77.6415,77.6415,77.6286,77.6351,5700.0
2012-08-31 15:25:00,120.68,120.71,120.68,120.71,28300.0,77.6351,77.6544,77.6351,77.6544,28300.0
2012-08-31 15:30:00,120.71,120.78,120.71,120.76,18000.0,77.6544,77.6994,77.6544,77.6865,18000.0
2012-08-31 15:35:00,120.76,120.77,120.72,120.72,151900.0,77.6865,77.693,77.6608,77.6608,151900.0
2012-08-31 15:40:00,120.73,120.81,120.73,120.81,14000.0,77.6672,77.7187,77.6672,77.7187,14000.0
2012-08-31 15:45:00,120.81,120.82,120.76,120.78,26400.0,77.7187,77.7251,77.6865,77.6994,26400.0
2012-08-31 15:50:00,120.78,120.8,120.75,120.8,26800.0,77.6994,77.7123,77.6801,77.7123,26800.0
2012-08-31 15:55:00,120.78,120.82,120.75,120.82,47700.0,77.6994,77.7251,77.6801,77.7251,47700.0
2012-09-04 09:30:00,120.56,120.57,120.21,120.28,65800.0,77.8062,77.8126,77.5803,77.6255,65800.0
2012-09-04 09:35:00,120.29,120.3,120.26,120.27,19500.0,77.6319,77.6384,77.6126,77.619,19500.0
2012-09-04 09:40:00,120.28,120.34,120.26,120.32,55500.0,77.6255,77.6642,77.6126,77.6513,55500.0
2012-09-04 09:45:00,120.3,120.34,120.28,120.3,27000.0,77.6384,77.6642,77.6255,77.6384,27000.0
2012-09-04 09:50:00,120.3,120.31,120.28,120.28,33900.0,77.6384,77.6448,77.6255,77.6255,33900.0
2012-09-04 09:55:00,120.28,120.28,120.24,120.26,16300.0,77.6255,77.6255,77.5996,77.6126,16300.0
2012-09-04 10:00:00,120.24,120.31,120.24,120.3,31200.0,77.5996,77.6448,77.5996,77.6384,31200.0
2012-09-04 10:05:00,120.29,120.35,120.28,120.35,23800.0,77.6319,77.6706,77.6255,77.6706,23800.0
2012-09-04 10:10:00,120.35,120.42,120.35,120.41,67500.0,77.6706,77.7158,77.6706,77.7094,67500.0
2012-09-04 10:15:00,120.4,120.41,120.39,120.4,9200.0,77.7029,77.7094,77.6965,77.7029,9200.0
2012-09-04 10:20:00,120.4,120.4,120.36,120.38,29600.0,77.7029,77.7029,77.6771,77.69,29600.0
2012-09-04 10:25:00,120.38,120.39,120.37,120.39,34900.0,77.69,77.6965,77.6835,77.6965,34900.0
2012-09-04 10:30:00,120.39,120.4,120.37,120.38,28100.0,77.6965,77.7029,77.6835,77.69,28100.0
2012-09-04 10:35:00,120.37,120.37,120.34,120.34,23000.0,77.6835,77.6835,77.6642,77.6642,23000.0
2012-09-04 10:40:00,120.34,120.35,120.33,120.35,20500.0,77.6642,77.6706,77.6577,77.6706,20500.0
2012-09-04 10:45:00,120.35,120.35,120.34,120.34,17600.0,77.6706,77.6706,77.6642,77.6642,17600.0
2012-09-04 10:50:00,120.34,120.34,120.26,120.3,85000.0,77.6642,77.6642,77.6126,77.6384,85000.0
2012-09-04 10:55:00,120.3,120.3,120.28,120.28,9700.0,77.6384,77.6384,77.6255,77.6255,9700.0
2012-09-04 11:00:00,120.28,120.35,120.28,120.35,60100.0,77.6255,77.6706,77.6255,77.6706,60100.0
2012-09-04 11:05:00,120.36,120.37,120.35,120.36,17100.0,77.6771,77.6835,77.6706,77.6771,17100.0
2012-09-04 11:10:00,120.35,120.36,120.31,120.32,23700.0,77.6706,77.6771,77.6448,77.6513,23700.0
2012-09-04 11:15:00,120.32,120.32,120.24,120.24,44700.0,77.6513,77.6513,77.5996,77.5996,44700.0
2012-09-04 11:20:00,120.25,120.27,120.24,120.25,56200.0,77.6061,77.619,77.5996,77.6061,56200.0
2012-09-04 11:25:00,120.27,120.28,120.24,120.25,24600.0,77.619,77.6255,77.5996,77.6061,24600.0
2012-09-04 11:30:00,120.24,120.25,120.2,120.21,43700.0,77.5996,77.6061,77.5738,77.5803,43700.0
2012-09-04 11:35:00,120.22,120.25,120.19,120.19,27800.0,77.5867,77.6061,77.5674,77.5674,27800.0
2012-09-04 11:40:00,120.19,120.24,120.19,120.24,10500.0,77.5674,77.5996,77.5674,77.5996,10500.0
2012-09-04 11:45:00,120.23,120.24,120.23,120.24,22100.0,77.5932,77.5996,77.5932,77.5996,22100.0
2012-09-04 11:50:00,120.24,120.28,120.23,120.23,301600.0,77.5996,77.6255,77.5932,77.5932,301600.0
2012-09-04 11:55:00,120.23,120.24,120.21,120.21,12400.0,77.5932,77.5996,77.5803,77.5803,12400.0
2012-09-04 12:00:00,120.21,120.22,120.21,120.21,3800.0,77.5803,77.5867,77.5803,77.5803,3800.0
2012-09-04 12:05:00,120.21,120.22,120.21,120.22,6000.0,77.5803,77.5867,77.5803,77.5867,6000.0
2012-09-04 12:10:00,120.22,120.31,120.21,120.26,20900.0,77.5867,77.6448,77.5803,77.6126,20900.0
2012-09-04 12:15:00,120.26,120.27,120.24,120.24,7700.0,77.6126,77.619,77.5996,77.5996,7700.0
2012-09-04 12:20:00,120.25,120.25,120.19,120.2,18900.0,77.6061,77.6061,77.5674,77.5738,18900.0
2012-09-04 12:25:00,120.21,120.21,120.2,120.2,23300.0,77.5803,77.5803,77.5738,77.5738,23300.0
2012-09-04 12:30:00,120.2,120.21,120.19,120.19,8800.0,77.5738,77.5803,77.5674,77.5674,8800.0
2012-09-04 12:35:00,120.19,120.2,120.15,120.16,27400.0,77.5674,77.5738,77.5416,77.548,27400.0
2012-09-04 12:40:00,120.15,120.16,120.15,120.15,10100.0,77.5416,77.548,77.5416,77.5416,10100.0
2012-09-04 12:45:00,120.15,120.16,120.15,120.15,12200.0,77.5416,77.548,77.5416,77.5416,12200.0
2012-09-04 12:50:00,120.15,120.22,120.12,120.12,39600.0,77.5416,77.5867,77.5222,77.5222,39600.0
2012-09-04 12:55:00,120.12,120.15,120.05,120.09,17200.0,77.5222,77.5416,77.477,77.5028,17200.0
2012-09-04 13:00:00,120.1,120.1,120.07,120.07,10300.0,77.5093,77.5093,77.4899,77.4899,10300.0
2012-09-04 13:05:00,120.08,120.08,120.05,120.05,23600.0,77.4964,77.4964,77.477,77.477,23600.0
2012-09-04 13:10:00,120.06,120.09,120.05,120.05,24200.0,77.4835,77.5028,77.477,77.477,24200.0
2012-09-04 13:15:00,120.06,120.09,120.06,120.09,5000.0,77.4835,77.5028,77.4835,77.5028,5000.0
2012-09-04 13:20:00,120.08,120.09,120.08,120.08,2900.0,77.4964,77.5028,77.4964,77.4964,2900.0
2012-09-04 13:25:00,120.09,120.1,120.08,120.1,9700.0,77.5028,77.5093,77.4964,77.5093,9700.0
2012-09-04 13:30:00,120.1,120.1,120.09,120.1,3800.0,77.5093,77.5093,77.5028,77.5093,3800.0
2012-09-04 13:35:00,120.1,120.12,120.09,120.12,7600.0,77.5093,77.5222,77.5028,77.5222,7600.0
2012-09-04 13:40:00,120.11,120.12,120.11,120.12,6000.0,77.5158,77.5222,77.5158,77.5222,6000.0
2012-09-04 13:45:00,120.11,120.12,120.11,120.11,6500.0,77.5158,77.5222,77.5158,77.5158,6500.0
2012-09-04 13:50:00,120.12,120.17,120.11,120.14,19700.0,77.5222,77.5545,77.5158,77.5351,19700.0
2012-09-04 13:55:00,120.15,120.16,120.14,120.15,4400.0,77.5416,77.548,77.5351,77.5416,4400.0
2012-09-04 14:00:00,120.15,120.2,120.15,120.2,14800.0,77.5416,77.5738,77.5416,77.5738,14800.0
2012-09-04 14:05:00,120.2,120.22,120.17,120.18,15200.0,77.5738,77.5867,77.5545,77.5609,15200.0
2012-09-04 14:10:00,120.18,120.2,120.17,120.2,28200.0,77.5609,77.5738,77.5545,77.5738,28200.0
2012-09-04 14:15:00,120.2,120.2,120.19,120.19,8100.0,77.5738,77.5738,77.5674,77.5674,8100.0
2012-09-04 14:20:00,120.19,120.19,120.16,120.16,58300.0,77.5674,77.5674,77.548,77.548,58300.0
2012-09-04 14:25:00,120.17,120.17,120.14,120.16,11600.0,77.5545,77.5545,77.5351,77.548,11600.0
2012-09-04 14:30:00,120.16,120.16,120.14,120.15,9100.0,77.548,77.548,77.5351,77.5416,9100.0
2012-09-04 14:35:00,120.14,120.14,120.11,120.11,21100.0,77.5351,77.5351,77.5158,77.5158,21100.0
2012-09-04 14:40:00,120.11,120.12,120.11,120.12,26300.0,77.5158,77.5222,77.5158,77.5222,26300.0
2012-09-04 14:45:00,120.11,120.12,120.11,120.11,24600.0,77.5158,77.5222,77.5158,77.5158,24600.0
2012-09-04 14:50:00,120.12,120.15,120.11,120.15,24500.0,77.5222,77.5416,77.5158,77.5416,24500.0
2012-09-04 14:55:00,120.16,120.16,120.15,120.16,22500.0,77.548,77.548,77.5416,77.548,22500.0
2012-09-04 15:00:00,120.15,120.16,120.15,120.15,19500.0,77.5416,77.548,77.5416,77.5416,19500.0
2012-09-04 15:05:00,120.15,120.16,120.15,120.15,9000.0,77.5416,77.548,77.5416,77.5416,9000.0
2012-09-04 15:10:00,120.16,120.18,120.15,120.18,29500.0,77.548,77.5609,77.5416,77.5609,29500.0
2012-09-04 15:15:00,120.18,120.18,120.17,120.18,17500.0,77.5609,77.5609,77.5545,77.5609,17500.0
2012-09-04 15:20:00,120.18,120.2,120.17,120.2,14200.0,77.5609,77.5738,77.5545,77.5738,14200.0
2012-09-04 15:25:00,120.2,120.2,120.19,120.2,17200.0,77.5738,77.5738,77.5674,77.5738,17200.0
2012-09-04 15:30:00,120.2,120.2,120.19,120.2,15000.0,77.5738,77.5738,77.5674,77.5738,15000.0
2012-09-04 15:35:00,120.2,120.23,120.19,120.23,18400.0,77.5738,77.5932,77.5674,77.5932,18400.0
2012-09-04 15:40:00,120.23,120.23,120.2,120.23,25600.0,77.5932,77.5932,77.5738,77.5932,25600.0
2012-09-04 15:45:00,120.23,120.25,120.16,120.18,188100.0,77.5932,77.6061,77.548,77.5609,188100.0
2012-09-04 15:50:00,120.17,120.2,120.13,120.13,152100.0,77.5545,77.5738,77.5287,77.5287,152100.0
2012-09-04 15:55:00,120.13,120.19,120.13,120.15,197600.0,77.5287,77.5674,77.5287,77.5416,197600.0
2012-09-05 09:30:00,120.15,120.16,120.06,120.15,43700.0,77.5416,77.548,77.4835,77.5416,43700.0
2012-09-05 09:35:00,120.15,120.17,120.14,120.14,15500.0,77.5416,77.5545,77.5351,77.5351,15500.0
2012-09-05 09:40:00,120.14,120.15,120.14,120.15,7900.0,77.5351,77.5416,77.5351,77.5416,7900.0
2012-09-05 09:45:00,120.15,120.15,120.1,120.11,13100.0,77.5416,77.5416,77.5093,77.5158,13100.0
2012-09-05 09:50:00,120.12,120.16,120.12,120.15,4600.0,77.5222,77.548,77.5222,77.5416,4600.0
2012-09-05 09:55:00,120.13,120.16,120.13,120.16,5700.0,77.5287,77.548,77.5287,77.548,5700.0
2012-09-05 10:00:00,120.15,120.15,120.11,120.13,5300.0,77.5416,77.5416,77.5158,77.5287,5300.0
2012-09-05 10:05:00,120.15,120.17,120.15,120.17,4400.0,77.5416,77.5545,77.5416,77.5545,4400.0
2012-09-05 10:10:00,120.16,120.25,120.16,120.23,9300.0,77.548,77.6061,77.548,77.5932,9300.0
2012-09-05 10:15:00,120.2,120.27,120.2,120.26,6300.0,77.5738,77.619,77.5738,77.6126,6300.0
2012-09-05 10:20:00,120.25,120.26,120.22,120.26,4500.0,77.6061,77.6126,77.5867,77.6126,4500.0
2012-09-05 10:25:00,120.25,120.26,120.24,120.26,6500.0,77.6061,77.6126,77.5996,77.6126,6500.0
2012-09-05 10:30:00,120.25,120.28,120.22,120.28,7000.0,77.6061,77.6255,77.5867,77.6255,7000.0
2012-09-05 10:35:00,120.29,120.32,120.29,120.29,6100.0,77.6319,77.6513,77.6319,77.6319,6100.0
2012-09-05 10:40:00,120.3,120.31,120.29,120.3,5500.0,77.6384,77.6448,77.6319,77.6384,5500.0
2012-09-05 10:45:00,120.3,120.31,120.3,120.3,23800.0,77.6384,77.6448,77.6384,77.6384,23800.0
2012-09-05 10:50:00,120.28,120.31,120.27,120.28,13400.0,77.6255,77.6448,77.619,77.6255,13400.0
2012-09-05 10:55:00,120.28,120.3,120.24,120.24,9200.0,77.6255,77.6384,77.5996,77.5996,9200.0
2012-09-05 11:00:00,120.28,120.3,120.26,120.29,19800.0,77.6255,77.6384,77.6126,77.6319,19800.0
2012-09-05 11:05:00,120.3,120.31,120.22,120.22,33700.0,77.6384,77.6448,77.5867,77.5867,33700.0
2012-09-05 11:10:00,120.23,120.26,120.21,120.25,18000.0,77.5932,77.6126,77.5803,77.6061,18000.0
2012-09-05 11:15:00,120.24,120.24,120.16,120.16,4800.0,77.5996,77.5996,77.548,77.548,4800.0
2012-09-05 11:20:00,120.17,120.19,120.16,120.16,3300.0,77.5545,77.5674,77.548,77.548,3300.0
2012-09-05 11:25:00,120.17,120.18,120.14,120.14,4200.0,77.5545,77.5609,77.5351,77.5351,4200.0
2012-09-05 11:30:00,120.14,120.15,120.13,120.15,11200.0,77.5351,77.5416,77.5287,77.5416,11200.0
2012-09-05 11:35:00,120.14,120.14,120.1,120.1,4300.0,77.5351,77.5351,77.5093,77.5093,4300.0
2012-09-05 11:40:00,120.1,120.12,120.1,120.11,5800.0,77.5093,77.5222,77.5093,77.5158,5800.0
2012-09-05 11:45:00,120.11,120.14,120.11,120.14,3900.0,77.5158,77.5351,77.5158,77.5351,3900.0
2012-09-05 11:50:00,120.14,120.14,120.11,120.12,2100.0,77.5351,77.5351,77.5158,77.5222,2100.0
2012-09-05 11:55:00,120.12,120.14,120.12,120.13,4100.0,77.5222,77.5351,77.5222,77.5287,4100.0
2012-09-05 12:00:00,120.16,120.17,120.14,120.17,5500.0,77.548,77.5545,77.5351,77.5545,5500.0
2012-09-05 12:05:00,120.16,120.18,120.16,120.17,3100.0,77.548,77.5609,77.548,77.5545,3100.0
2012-09-05 12:10:00,120.18,120.18,120.14,120.14,8700.0,77.5609,77.5609,77.5351,77.5351,8700.0
2012-09-05 12:15:00,120.14,120.16,120.14,120.15,6300.0,77.5351,77.548,77.5351,77.5416,6300.0
2012-09-05 12:20:00,120.15,120.16,120.12,120.15,13600.0,77.5416,77.548,77.5222,77.5416,13600.0
2012-09-05 12:25:00,120.15,120.17,120.15,120.16,2600.0,77.5416,77.5545,77.5416,77.548,2600.0
2012-09-05 12:30:00,120.16,120.2,120.16,120.18,5400.0,77.548,77.5738,77.548,77.5609,5400.0
2012-09-05 12:35:00,120.2,120.21,120.19,120.19,11300.0,77.5738,77.5803,77.5674,77.5674,11300.0
2012-09-05 12:40:00,120.18,120.23,120.18,120.22,5600.0,77.5609,77.5932,77.5609,77.5867,5600.0
2012-09-05 12:45:00,120.23,120.25,120.23,120.24,6400.0,77.5932,77.6061,77.5932,77.5996,6400.0
2012-09-05 12:50:00,120.23,120.26,120.23,120.26,7400.0,77.5932,77.6126,77.5932,77.6126,7400.0
2012-09-05 12:55:00,120.24,120.25,120.22,120.22,6100.0,77.5996,77.6061,77.5867,77.5867,6100.0
2012-09-05 13:00:00,120.24,120.26,120.24,120.26,2000.0,77.5996,77.6126,77.5996,77.6126,2000.0
2012-09-05 13:05:00,120.24,120.27,120.24,120.27,4000.0,77.5996,77.619,77.5996,77.619,4000.0
2012-09-05 13:10:00,120.27,120.27,120.26,120.27,1600.0,77.619,77.619,77.6126,77.619,1600.0
2012-09-05 13:15:00,120.26,120.27,120.25,120.26,11300.0,77.6126,77.619,77.6061,77.6126,11300.0
2012-09-05 13:20:00,120.26,120.26,120.2,120.21,7000.0,77.6126,77.6126,77.5738,77.5803,7000.0
2012-09-05 13:25:00,120.23,120.23,120.21,120.21,3800.0,77.5932,77.5932,77.5803,77.5803,3800.0
2012-09-05 13:30:00,120.21,120.25,120.2,120.23,2900.0,77.5803,77.6061,77.5738,77.5932,2900.0
2012-09-05 13:35:00,120.25,120.25,120.23,120.25,2500.0,77.6061,77.6061,77.5932,77.6061,2500.0
2012-09-05 13:40:00,120.25,120.26,120.24,120.25,5000.0,77.6061,77.6126,77.5996,77.6061,5000.0
2012-09-05 13:45:00,120.25,120.26,120.22,120.22,5000.0,77.6061,77.6126,77.5867,77.5867,5000.0
2012-09-05 13:50:00,120.2,120.2,120.18,120.19,12400.0,77.5738,77.5738,77.5609,77.5674,12400.0
2012-09-05 13:55:00,120.18,120.19,120.16,120.17,5300.0,77.5609,77.5674,77.548,77.5545,5300.0
2012-09-05 14:00:00,120.17,120.19,120.16,120.17,11200.0,77.5545,77.5674,77.548,77.5545,11200.0
2012-09-05 14:05:00,120.17,120.17,120.17,120.17,3300.0,77.5545,77.5545,77.5545,77.5545,3300.0
2012-09-05 14:10:00,120.16,120.17,120.12,120.13,8400.0,77.548,77.5545,77.5222,77.5287,8400.0
2012-09-05 14:15:00,120.14,120.14,120.11,120.13,9100.0,77.5351,77.5351,77.5158,77.5287,9100.0
2012-09-05 14:20:00,120.14,120.16,120.13,120.15,31800.0,77.5351,77.548,77.5287,77.5416,31800.0
2012-09-05 14:25:00,120.16,120.16,120.14,120.14,6500.0,77.548,77.548,77.5351,77.5351,6500.0
2012-09-05 14:30:00,120.14,120.14,120.11,120.12,7300.0,77.5351,77.5351,77.5158,77.5222,7300.0
2012-09-05 14:35:00,120.11,120.12,120.11,120.12,8100.0,77.5158,77.5222,77.5158,77.5222,8100.0
2012-09-05 14:40:00,120.12,120.15,120.12,120.15,13200.0,77.5222,77.5416,77.5222,77.5416,13200.0
2012-09-05 14:45:00,120.15,120.17,120.14,120.17,3100.0,77.5416,77.5545,77.5351,77.5545,3100.0
2012-09-05 14:50:00,120.17,120.21,120.17,120.21,12300.0,77.5545,77.5803,77.5545,77.5803,12300.0
2012-09-05 14:55:00,120.21,120.21,120.2,120.21,5600.0,77.5803,77.5803,77.5738,77.5803,5600.0
2012-09-05 15:00:00,120.21,120.21,120.18,120.2,6600.0,77.5803,77.5803,77.5609,77.5738,6600.0
2012-09-05 15:05:00,120.2,120.22,120.2,120.21,15000.0,77.5738,77.5867,77.5738,77.5803,15000.0
2012-09-05 15:10:00,120.22,120.22,120.18,120.18,6900.0,77.5867,77.5867,77.5609,77.5609,6900.0
2012-09-05 15:15:00,120.19,120.19,120.18,120.19,25300.0,77.5674,77.5674,77.5609,77.5674,25300.0
2012-09-05 15:20:00,120.19,120.19,120.18,120.19,8000.0,77.5674,77.5674,77.5609,77.5674,8000.0
2012-09-05 15:25:00,120.18,120.2,120.18,120.19,12900.0,77.5609,77.5738,77.5609,77.5674,12900.0
2012-09-05 15:30:00,120.2,120.22,120.2,120.21,18800.0,77.5738,77.5867,77.5738,77.5803,18800.0
2012-09-05 15:35:00,120.21,120.23,120.21,120.23,6400.0,77.5803,77.5932,77.5803,77.5932,6400.0
2012-09-05 15:40:00,120.23,120.23,120.22,120.22,15700.0,77.5932,77.5932,77.5867,77.5867,15700.0
2012-09-05 15:45:00,120.22,120.24,120.21,120.22,40900.0,77.5867,77.5996,77.5803,77.5867,40900.0
2012-09-05 15:50:00,120.23,120.24,120.2,120.2,32900.0,77.5932,77.5996,77.5738,77.5738,32900.0
2012-09-05 15:55:00,120.21,120.22,120.2,120.21,12500.0,77.5803,77.5867,77.5738,77.5803,12500.0
2012-09-06 09:30:00,119.85,119.85,119.73,119.79,50600.0,77.348,77.348,77.2705,77.3092,50600.0
2012-09-06 09:35:00,119.81,119.83,119.77,119.78,28300.0,77.3221,77.335,77.2963,77.3028,28300.0
2012-09-06 09:40:00,119.78,119.84,119.78,119.82,12200.0,77.3028,77.3415,77.3028,77.3286,12200.0
2012-09-06 09:45:00,119.82,119.88,119.82,119.88,2100.0,77.3286,77.3673,77.3286,77.3673,2100.0
2012-09-06 09:50:00,119.88,119.88,119.83,119.84,11300.0,77.3673,77.3673,77.335,77.3415,11300.0
2012-09-06 09:55:00,119.84,119.84,119.8,119.82,4900.0,77.3415,77.3415,77.3157,77.3286,4900.0
2012-09-06 10:00:00,119.81,119.84,119.78,119.8,27300.0,77.3221,77.3415,77.3028,77.3157,27300.0
2012-09-06 10:05:00,119.81,119.92,119.81,119.89,34800.0,77.3221,77.3931,77.3221,77.3738,34800.0
2012-09-06 10:10:00,119.88,119.91,119.86,119.91,9500.0,77.3673,77.3867,77.3544,77.3867,9500.0
2012-09-06 10:15:00,119.88,119.9,119.85,119.86,8200.0,77.3673,77.3802,77.348,77.3544,8200.0
2012-09-06 10:20:00,119.84,119.9,119.83,119.85,11100.0,77.3415,77.3802,77.335,77.348,11100.0
2012-09-06 10:25:00,119.85,119.85,119.73,119.75,13100.0,77.348,77.348,77.2705,77.2834,13100.0
2012-09-06 10:30:00,119.76,119.79,119.74,119.79,12500.0,77.2899,77.3092,77.277,77.3092,12500.0
2012-09-06 10:35:00,119.8,119.82,119.72,119.74,44500.0,77.3157,77.3286,77.2641,77.277,44500.0
2012-09-06 10:40:00,119.75,119.76,119.7,119.7,45400.0,77.2834,77.2899,77.2511,77.2511,45400.0
2012-09-06 10:45:00,119.7,119.76,119.69,119.72,20100.0,77.2511,77.2899,77.2447,77.2641,20100.0
2012-09-06 10:50:00,119.7,119.71,119.69,119.7,23600.0,77.2511,77.2576,77.2447,77.2511,23600.0
2012-09-06 10:55:00,119.68,119.71,119.68,119.71,15200.0,77.2382,77.2576,77.2382,77.2576,15200.0
2012-09-06 11:00:00,119.7,119.77,119.61,119.74,405400.0,77.2511,77.2963,77.1931,77.277,405400.0
2012-09-06 11:05:00,119.74,119.75,119.7,119.73,14400.0,77.277,77.2834,77.2511,77.2705,14400.0
2012-09-06 11:10:00,119.74,119.78,119.72,119.78,8200.0,77.277,77.3028,77.2641,77.3028,8200.0
2012-09-06 11:15:00,119.77,119.78,119.72,119.72,49200.0,77.2963,77.3028,77.2641,77.2641,49200.0
2012-09-06 11:20:00,119.74,119.81,119.74,119.81,16600.0,77.277,77.3221,77.277,77.3221,16600.0
2012-09-06 11:25:00,119.81,119.83,119.81,119.82,5600.0,77.3221,77.335,77.3221,77.3286,5600.0
2012-09-06 11:30:00,119.83,119.84,119.81,119.83,4000.0,77.335,77.3415,77.3221,77.335,4000.0
2012-09-06 11:35:00,119.84,119.84,119.79,119.79,10400.0,77.3415,77.3415,77.3092,77.3092,10400.0
2012-09-06 11:40:00,119.79,119.79,119.74,119.75,9000.0,77.3092,77.3092,77.277,77.2834,9000.0
2012-09-06 11:45:00,119.73,119.75,119.73,119.74,5200.0,77.2705,77.2834,77.2705,77.277,5200.0
2012-09-06 11:50:00,119.74,119.75,119.71,119.74,8600.0,77.277,77.2834,77.2576,77.277,8600.0
2012-09-06 11:55:00,119.75,119.77,119.72,119.75,9300.0,77.2834,77.2963,77.2641,77.2834,9300.0
2012-09-06 12:00:00,119.75,119.75,119.71,119.74,21200.0,77.2834,77.2834,77.2576,77.277,21200.0
2012-09-06 12:05:00,119.73,119.75,119.72,119.73,4100.0,77.2705,77.2834,77.2641,77.2705,4100.0
2012-09-06 12:10:00,119.74,119.8,119.74,119.78,6800.0,77.277,77.3157,77.277,77.3028,6800.0
2012-09-06 12:15:00,119.78,119.81,119.76,119.81,10200.0,77.3028,77.3221,77.2899,77.3221,10200.0
2012-09-06 12:20:00,119.83,119.83,119.77,119.77,7500.0,77.335,77.335,77.2963,77.2963,7500.0
2012-09-06 12:25:00,119.77,119.81,119.77,119.79,8000.0,77.2963,77.3221,77.2963,77.3092,8000.0
2012-09-06 12:30:00,119.79,119.8,119.77,119.77,8800.0,77.3092,77.3157,77.2963,77.2963,8800.0
2012-09-06 12:35:00,119.78,119.78,119.74,119.74,5600.0,77.3028,77.3028,77.277,77.277,5600.0
2012-09-06 12:40:00,119.74,119.76,119.74,119.75,4900.0,77.277,77.2899,77.277,77.2834,4900.0
2012-09-06 12:45:00,119.75,119.76,119.73,119.75,6300.0,77.2834,77.2899,77.2705,77.2834,6300.0
2012-09-06 12:50:00,119.73,119.78,119.72,119.72,10800.0,77.2705,77.3028,77.2641,77.2641,10800.0
2012-09-06 12:55:00,119.73,119.76,119.73,119.74,4900.0,77.2705,77.2899,77.2705,77.277,4900.0
2012-09-06 13:00:00,119.74,119.75,119.7,119.7,12000.0,77.277,77.2834,77.2511,77.2511,12000.0
2012-09-06 13:05:00,119.7,119.75,119.7,119.73,7800.0,77.2511,77.2834,77.2511,77.2705,7800.0
2012-09-06 13:10:00,119.74,119.75,119.7,119.7,4100.0,77.277,77.2834,77.2511,77.2511,4100.0
2012-09-06 13:15:00,119.7,119.71,119.68,119.68,5400.0,77.2511,77.2576,77.2382,77.2382,5400.0
2012-09-06 13:20:00,119.68,119.69,119.68,119.68,6200.0,77.2382,77.2447,77.2382,77.2382,6200.0
2012-09-06 13:25:00,119.68,119.69,119.65,119.65,8000.0,77.2382,77.2447,77.2189,77.2189,8000.0
2012-09-06 13:30:00,119.66,119.67,119.65,119.65,17900.0,77.2253,77.2318,77.2189,77.2189,17900.0
2012-09-06 13:35:00,119.65,119.7,119.65,119.7,31700.0,77.2189,77.2511,77.2189,77.2511,31700.0
2012-09-06 13:40:00,119.69,119.71,119.69,119.71,13600.0,77.2447,77.2576,77.2447,77.2576,13600.0
2012-09-06 13:45:00,119.71,119.72,119.71,119.72,7800.0,77.2576,77.2641,77.2576,77.2641,7800.0
2012-09-06 13:50:00,119.72,119.74,119.71,119.73,22200.0,77.2641,77.277,77.2576,77.2705,22200.0
2012-09-06 13:55:00,119.73,119.73,119.71,119.72,20900.0,77.2705,77.2705,77.2576,77.2641,20900.0
2012-09-06 14:00:00,119.73,119.73,119.71,119.72,8300.0,77.2705,77.2705,77.2576,77.2641,8300.0
2012-09-06 14:05:00,119.73,119.73,119.68,119.72,37300.0,77.2705,77.2705,77.2382,77.2641,37300.0
2012-09-06 14:10:00,119.73,119.73,119.72,119.73,13200.0,77.2705,77.2705,77.2641,77.2705,13200.0
2012-09-06 14:15:00,119.72,119.73,119.72,119.73,7800.0,77.2641,77.2705,77.2641,77.2705,7800.0
2012-09-06 14:20:00,119.73,119.73,119.72,119.73,18600.0,77.2705,77.2705,77.2641,77.2705,18600.0
2012-09-06 14:25:00,119.72,119.73,119.72,119.73,14100.0,77.2641,77.2705,77.2641,77.2705,14100.0
2012-09-06 14:30:00,119.72,119.73,119.72,119.73,10900.0,77.2641,77.2705,77.2641,77.2705,10900.0
2012-09-06 14:35:00,119.73,119.74,119.73,119.74,11400.0,77.2705,77.277,77.2705,77.277,11400.0
2012-09-06 14:40:00,119.74,119.74,119.72,119.72,14300.0,77.277,77.277,77.2641,77.2641,14300.0
2012-09-06 14:45:00,119.73,119.75,119.73,119.73,35200.0,77.2705,77.2834,77.2705,77.2705,35200.0
2012-09-06 14:50:00,119.73,119.73,119.71,119.71,6300.0,77.2705,77.2705,77.2576,77.2576,6300.0
2012-09-06 14:55:00,119.71,119.72,119.71,119.71,7400.0,77.2576,77.2641,77.2576,77.2576,7400.0
2012-09-06 15:00:00,119.71,119.74,119.7,119.7,29500.0,77.2576,77.277,77.2511,77.2511,29500.0
2012-09-06 15:05:00,119.71,119.71,119.7,119.71,17700.0,77.2576,77.2576,77.2511,77.2576,17700.0
2012-09-06 15:10:00,119.71,119.71,119.7,119.7,18400.0,77.2576,77.2576,77.2511,77.2511,18400.0
2012-09-06 15:15:00,119.71,119.73,119.69,119.72,15600.0,77.2576,77.2705,77.2447,77.2641,15600.0
2012-09-06 15:20:00,119.73,119.73,119.7,119.7,9300.0,77.2705,77.2705,77.2511,77.2511,9300.0
2012-09-06 15:25:00,119.71,119.71,119.7,119.71,52500.0,77.2576,77.2576,77.2511,77.2576,52500.0
2012-09-06 15:30:00,119.71,119.71,119.7,119.71,22700.0,77.2576,77.2576,77.2511,77.2576,22700.0
2012-09-06 15:35:00,119.71,119.71,119.7,119.71,23300.0,77.2576,77.2576,77.2511,77.2576,23300.0
2012-09-06 15:40:00,119.71,119.71,119.7,119.7,23500.0,77.2576,77.2576,77.2511,77.2511,23500.0
2012-09-06 15:45:00,119.71,119.71,119.69,119.69,67900.0,77.2576,77.2576,77.2447,77.2447,67900.0
2012-09-06 15:50:00,119.7,119.7,119.69,119.7,50800.0,77.2511,77.2511,77.2447,77.2511,50800.0
2012-09-06 15:55:00,119.69,119.7,119.67,119.68,198200.0,77.2447,77.2511,77.2318,77.2382,198200.0
2012-09-07 09:30:00,120.6,120.62,120.52,120.52,44100.0,77.832,77.8449,77.7804,77.7804,44100.0
2012-09-07 09:35:00,120.54,120.55,120.49,120.53,29800.0,77.7933,77.7997,77.761,77.7868,29800.0
2012-09-07 09:40:00,120.51,120.52,120.42,120.42,14600.0,77.7739,77.7804,77.7158,77.7158,14600.0
2012-09-07 09:45:00,120.42,120.45,120.34,120.34,30500.0,77.7158,77.7352,77.6642,77.6642,30500.0
2012-09-07 09:50:00,120.34,120.41,120.34,120.38,45700.0,77.6642,77.7094,77.6642,77.69,45700.0
2012-09-07 09:55:00,120.38,120.38,120.36,120.38,22500.0,77.69,77.69,77.6771,77.69,22500.0
2012-09-07 10:00:00,120.38,120.45,120.36,120.43,20600.0,77.69,77.7352,77.6771,77.7223,20600.0
2012-09-07 10:05:00,120.38,120.43,120.36,120.4,8700.0,77.69,77.7223,77.6771,77.7029,8700.0
2012-09-07 10:10:00,120.39,120.42,120.35,120.35,43800.0,77.6965,77.7158,77.6706,77.6706,43800.0
2012-09-07 10:15:00,120.35,120.36,120.3,120.31,190700.0,77.6706,77.6771,77.6384,77.6448,190700.0
2012-09-07 10:20:00,120.31,120.31,120.26,120.26,19800.0,77.6448,77.6448,77.6126,77.6126,19800.0
2012-09-07 10:25:00,120.28,120.28,120.23,120.23,16200.0,77.6255,77.6255,77.5932,77.5932,16200.0
2012-09-07 10:30:00,120.23,120.29,120.22,120.28,21600.0,77.5932,77.6319,77.5867,77.6255,21600.0
2012-09-07 10:35:00,120.28,120.31,120.28,120.31,6200.0,77.6255,77.6448,77.6255,77.6448,6200.0
2012-09-07 10:40:00,120.31,120.32,120.3,120.31,89100.0,77.6448,77.6513,77.6384,77.6448,89100.0
2012-09-07 10:45:00,120.31,120.38,120.3,120.34,62000.0,77.6448,77.69,77.6384,77.6642,62000.0
2012-09-07 10:50:00,120.33,120.35,120.31,120.34,30300.0,77.6577,77.6706,77.6448,77.6642,30300.0
2012-09-07 10:55:00,120.35,120.41,120.3,120.3,415800.0,77.6706,77.7094,77.6384,77.6384,415800.0
2012-09-07 11:00:00,120.31,120.32,120.3,120.31,8300.0,77.6448,77.6513,77.6384,77.6448,8300.0
2012-09-07 11:05:00,120.3,120.31,120.3,120.31,8000.0,77.6384,77.6448,77.6384,77.6448,8000.0
2012-09-07 11:10:00,120.31,120.31,120.29,120.31,36500.0,77.6448,77.6448,77.6319,77.6448,36500.0
2012-09-07 11:15:00,120.31,120.33,120.29,120.3,41200.0,77.6448,77.6577,77.6319,77.6384,41200.0
2012-09-07 11:20:00,120.3,120.32,120.29,120.29,25000.0,77.6384,77.6513,77.6319,77.6319,25000.0
2012-09-07 11:25:00,120.3,120.3,120.26,120.27,10900.0,77.6384,77.6384,77.6126,77.619,10900.0
2012-09-07 11:30:00,120.27,120.28,120.25,120.27,21200.0,77.619,77.6255,77.6061,77.619,21200.0
2012-09-07 11:35:00,120.27,120.29,120.25,120.26,19900.0,77.619,77.6319,77.6061,77.6126,19900.0
2012-09-07 11:40:00,120.26,120.28,120.26,120.26,28400.0,77.6126,77.6255,77.6126,77.6126,28400.0
2012-09-07 11:45:00,120.26,120.28,120.25,120.28,29200.0,77.6126,77.6255,77.6061,77.6255,29200.0
2012-09-07 11:50:00,120.28,120.31,120.27,120.27,26500.0,77.6255,77.6448,77.619,77.619,26500.0
2012-09-07 11:55:00,120.27,120.28,120.25,120.25,40800.0,77.619,77.6255,77.6061,77.6061,40800.0
2012-09-07 12:00:00,120.25,120.25,120.19,120.25,12800.0,77.6061,77.6061,77.5674,77.6061,12800.0
2012-09-07 12:05:00,120.23,120.25,120.19,120.19,12300.0,77.5932,77.6061,77.5674,77.5674,12300.0
2012-09-07 12:10:00,120.22,120.22,120.17,120.2,9600.0,77.5867,77.5867,77.5545,77.5738,9600.0
2012-09-07 12:15:00,120.23,120.23,120.19,120.2,22200.0,77.5932,77.5932,77.5674,77.5738,22200.0
2012-09-07 12:20:00,120.2,120.22,120.19,120.2,63900.0,77.5738,77.5867,77.5674,77.5738,63900.0
2012-09-07 12:25:00,120.21,120.23,120.21,120.22,51100.0,77.5803,77.5932,77.5803,77.5867,51100.0
2012-09-07 12:30:00,120.21,120.24,120.21,120.24,27800.0,77.5803,77.5996,77.5803,77.5996,27800.0
2012-09-07 12:35:00,120.22,120.24,120.17,120.17,27900.0,77.5867,77.5996,77.5545,77.5545,27900.0
2012-09-07 12:40:00,120.17,120.18,120.15,120.15,9600.0,77.5545,77.5609,77.5416,77.5416,9600.0
2012-09-07 12:45:00,120.16,120.16,120.13,120.14,8700.0,77.548,77.548,77.5287,77.5351,8700.0
2012-09-07 12:50:00,120.14,120.14,120.1,120.13,10000.0,77.5351,77.5351,77.5093,77.5287,10000.0
2012-09-07 12:55:00,120.14,120.14,120.07,120.07,33500.0,77.5351,77.5351,77.4899,77.4899,33500.0
2012-09-07 13:00:00,120.07,120.1,120.07,120.07,19400.0,77.4899,77.5093,77.4899,77.4899,19400.0
2012-09-07 13:05:00,120.07,120.12,120.06,120.12,21100.0,77.4899,77.5222,77.4835,77.5222,21100.0
2012-09-07 13:10:00,120.1,120.12,120.1,120.11,10300.0,77.5093,77.5222,77.5093,77.5158,10300.0
2012-09-07 13:15:00,120.11,120.15,120.1,120.12,11700.0,77.5158,77.5416,77.5093,77.5222,11700.0
2012-09-07 13:20:00,120.08,120.11,120.08,120.09,7600.0,77.4964,77.5158,77.4964,77.5028,7600.0
2012-09-07 13:25:00,120.09,120.09,120.01,120.02,16100.0,77.5028,77.5028,77.4512,77.4577,16100.0
2012-09-07 13:30:00,120.02,120.03,119.98,119.98,9900.0,77.4577,77.4641,77.4319,77.4319,9900.0
2012-09-07 13:35:00,119.97,120.02,119.97,119.99,15200.0,77.4254,77.4577,77.4254,77.4383,15200.0
2012-09-07 13:40:00,119.99,120.0,119.95,119.96,9600.0,77.4383,77.4448,77.4125,77.4189,9600.0
2012-09-07 13:45:00,119.95,119.99,119.95,119.99,7800.0,77.4125,77.4383,77.4125,77.4383,7800.0
2012-09-07 13:50:00,119.97,120.02,119.97,120.01,20600.0,77.4254,77.4577,77.4254,77.4512,20600.0
2012-09-07 13:55:00,120.01,120.07,120.0,120.07,6200.0,77.4512,77.4899,77.4448,77.4899,6200.0
2012-09-07 14:00:00,120.06,120.1,120.06,120.08,9100.0,77.4835,77.5093,77.4835,77.4964,9100.0
2012-09-07 14:05:00,120.08,120.1,120.02,120.04,8900.0,77.4964,77.5093,77.4577,77.4706,8900.0
2012-09-07 14:10:00,120.01,120.04,120.01,120.03,3300.0,77.4512,77.4706,77.4512,77.4641,3300.0
2012-09-07 14:15:00,120.03,120.05,120.03,120.03,3500.0,77.4641,77.477,77.4641,77.4641,3500.0
2012-09-07 14:20:00,120.05,120.05,120.04,120.05,2200.0,77.477,77.477,77.4706,77.477,2200.0
2012-09-07 14:25:00,120.04,120.04,120.0,120.03,2900.0,77.4706,77.4706,77.4448,77.4641,2900.0
2012-09-07 14:30:00,120.03,120.07,120.03,120.07,10600.0,77.4641,77.4899,77.4641,77.4899,10600.0
2012-09-07 14:35:00,120.03,120.04,119.99,119.99,5200.0,77.4641,77.4706,77.4383,77.4383,5200.0
2012-09-07 14:40:00,120.04,120.04,119.9,119.93,14800.0,77.4706,77.4706,77.3802,77.3996,14800.0
2012-09-07 14:45:00,119.95,119.99,119.94,119.99,2500.0,77.4125,77.4383,77.406,77.4383,2500.0
2012-09-07 14:50:00,119.97,120.0,119.95,119.97,14300.0,77.4254,77.4448,77.4125,77.4254,14300.0
2012-09-07 14:55:00,119.98,119.99,119.96,119.97,6700.0,77.4319,77.4383,77.4189,77.4254,6700.0
2012-09-07 15:00:00,120.0,120.0,119.94,119.94,10500.0,77.4448,77.4448,77.406,77.406,10500.0
2012-09-07 15:05:00,119.93,119.98,119.93,119.96,13400.0,77.3996,77.4319,77.3996,77.4189,13400.0
2012-09-07 15:10:00,119.96,119.98,119.92,119.96,15600.0,77.4189,77.4319,77.3931,77.4189,15600.0
2012-09-07 15:15:00,119.95,119.99,119.95,119.99,7600.0,77.4125,77.4383,77.4125,77.4383,7600.0
2012-09-07 15:20:00,119.98,120.04,119.97,120.04,12300.0,77.4319,77.4706,77.4254,77.4706,12300.0
2012-09-07 15:25:00,120.04,120.06,120.01,120.01,9200.0,77.4706,77.4835,77.4512,77.4512,9200.0
2012-09-07 15:30:00,120.01,120.03,119.98,120.01,11500.0,77.4512,77.4641,77.4319,77.4512,11500.0
2012-09-07 15:35:00,120.0,120.03,119.98,120.03,14400.0,77.4448,77.4641,77.4319,77.4641,14400.0
2012-09-07 15:40:00,120.03,120.07,120.01,120.05,13100.0,77.4641,77.4899,77.4512,77.477,13100.0
2012-09-07 15:45:00,120.05,120.05,120.02,120.04,8600.0,77.477,77.477,77.4577,77.4706,8600.0
2012-09-07 15:50:00,120.04,120.04,120.0,120.03,10600.0,77.4706,77.4706,77.4448,77.4641,10600.0
2012-09-07 15:55:00,120.02,120.03,119.94,119.97,23900.0,77.4577,77.4641,77.406,77.4254,23900.0
2012-09-10 09:30:00,119.93,119.96,119.89,119.93,38400.0,77.3996,77.4189,77.3738,77.3996,38400.0
2012-09-10 09:35:00,119.89,119.9,119.85,119.9,20000.0,77.3738,77.3802,77.348,77.3802,20000.0
2012-09-10 09:40:00,119.9,119.95,119.88,119.95,14000.0,77.3802,77.4125,77.3673,77.4125,14000.0
2012-09-10 09:45:00,119.95,119.97,119.94,119.97,22600.0,77.4125,77.4254,77.406,77.4254,22600.0
2012-09-10 09:50:00,119.97,119.97,119.93,119.93,4900.0,77.4254,77.4254,77.3996,77.3996,4900.0
2012-09-10 09:55:00,119.96,120.0,119.95,119.95,17700.0,77.4189,77.4448,77.4125,77.4125,17700.0
2012-09-10 10:00:00,119.98,120.01,119.94,120.0,15500.0,77.4319,77.4512,77.406,77.4448,15500.0
2012-09-10 10:05:00,119.97,120.0,119.96,119.96,5600.0,77.4254,77.4448,77.4189,77.4189,5600.0
2012-09-10 10:10:00,119.97,119.99,119.97,119.97,1700.0,77.4254,77.4383,77.4254,77.4254,1700.0
2012-09-10 10:15:00,119.98,119.98,119.9,119.9,5200.0,77.4319,77.4319,77.3802,77.3802,5200.0
2012-09-10 10:20:00,119.9,119.93,119.9,119.91,3300.0,77.3802,77.3996,77.3802,77.3867,3300.0
2012-09-10 10:25:00,119.9,119.93,119.9,119.92,4900.0,77.3802,77.3996,77.3802,77.3931,4900.0
2012-09-10 10:30:00,119.92,119.92,119.88,119.92,7800.0,77.3931,77.3931,77.3673,77.3931,7800.0
2012-09-10 10:35:00,119.92,119.93,119.88,119.91,12300.0,77.3931,77.3996,77.3673,77.3867,12300.0
2012-09-10 10:40:00,119.89,119.91,119.86,119.9,13100.0,77.3738,77.3867,77.3544,77.3802,13100.0
2012-09-10 10:45:00,119.89,119.89,119.85,119.86,6100.0,77.3738,77.3738,77.348,77.3544,6100.0
2012-09-10 10:50:00,119.84,119.88,119.84,119.88,6700.0,77.3415,77.3673,77.3415,77.3673,6700.0
2012-09-10 10:55:00,119.88,119.93,119.88,119.91,14400.0,77.3673,77.3996,77.3673,77.3867,14400.0
2012-09-10 11:00:00,119.9,119.93,119.88,119.88,2200.0,77.3802,77.3996,77.3673,77.3673,2200.0
2012-09-10 11:05:00,119.88,119.93,119.88,119.93,6300.0,77.3673,77.3996,77.3673,77.3996,6300.0
2012-09-10 11:10:00,119.93,119.93,119.9,119.92,14800.0,77.3996,77.3996,77.3802,77.3931,14800.0
2012-09-10 11:15:00,119.9,119.9,119.83,119.84,1400.0,77.3802,77.3802,77.335,77.3415,1400.0
2012-09-10 11:20:00,119.85,119.85,119.81,119.83,2600.0,77.348,77.348,77.3221,77.335,2600.0
2012-09-10 11:25:00,119.82,119.89,119.82,119.89,22400.0,77.3286,77.3738,77.3286,77.3738,22400.0
2012-09-10 11:30:00,119.89,119.89,119.88,119.89,2800.0,77.3738,77.3738,77.3673,77.3738,2800.0
2012-09-10 11:35:00,119.88,119.9,119.88,119.9,2800.0,77.3673,77.3802,77.3673,77.3802,2800.0
2012-09-10 11:40:00,119.89,119.9,119.89,119.9,1900.0,77.3738,77.3802,77.3738,77.3802,1900.0
2012-09-10 11:45:00,119.89,119.9,119.89,119.89,5100.0,77.3738,77.3802,77.3738,77.3738,5100.0
2012-09-10 11:50:00,119.89,119.91,119.89,119.91,9800.0,77.3738,77.3867,77.3738,77.3867,9800.0
2012-09-10 11:55:00,119.91,119.91,119.9,119.91,20300.0,77.3867,77.3867,77.3802,77.3867,20300.0
2012-09-10 12:00:00,119.92,119.95,119.91,119.95,2300.0,77.3931,77.4125,77.3867,77.4125,2300.0
2012-09-10 12:05:00,119.96,119.99,119.94,119.99,5900.0,77.4189,77.4383,77.406,77.4383,5900.0
2012-09-10 12:10:00,119.97,120.0,119.97,120.0,3800.0,77.4254,77.4448,77.4254,77.4448,3800.0
2012-09-10 12:15:00,119.97,119.99,119.95,119.99,6000.0,77.4254,77.4383,77.4125,77.4383,6000.0
2012-09-10 12:20:00,119.98,120.0,119.96,120.0,2800.0,77.4319,77.4448,77.4189,77.4448,2800.0
2012-09-10 12:25:00,120.0,120.0,119.96,119.98,59500.0,77.4448,77.4448,77.4189,77.4319,59500.0
2012-09-10 12:30:00,120.0,120.0,119.96,119.96,57500.0,77.4448,77.4448,77.4189,77.4189,57500.0
2012-09-10 12:35:00,119.96,119.97,119.92,119.92,3100.0,77.4189,77.4254,77.3931,77.3931,3100.0
2012-09-10 12:40:00,119.92,119.95,119.9,119.91,4000.0,77.3931,77.4125,77.3802,77.3867,4000.0
2012-09-10 12:45:00,119.92,119.92,119.86,119.9,2800.0,77.3931,77.3931,77.3544,77.3802,2800.0
2012-09-10 12:50:00,119.87,119.89,119.86,119.88,9500.0,77.3609,77.3738,77.3544,77.3673,9500.0
2012-09-10 12:55:00,119.87,119.89,119.86,119.86,18400.0,77.3609,77.3738,77.3544,77.3544,18400.0
2012-09-10 13:00:00,119.86,119.89,119.84,119.85,3400.0,77.3544,77.3738,77.3415,77.348,3400.0
2012-09-10 13:05:00,119.86,119.87,119.85,119.87,15900.0,77.3544,77.3609,77.348,77.3609,15900.0
2012-09-10 13:10:00,119.87,119.88,119.85,119.88,4700.0,77.3609,77.3673,77.348,77.3673,4700.0
2012-09-10 13:15:00,119.89,119.91,119.85,119.85,24900.0,77.3738,77.3867,77.348,77.348,24900.0
2012-09-10 13:20:00,119.86,119.87,119.82,119.82,3400.0,77.3544,77.3609,77.3286,77.3286,3400.0
2012-09-10 13:25:00,119.85,119.85,119.82,119.82,5300.0,77.348,77.348,77.3286,77.3286,5300.0
2012-09-10 13:30:00,119.82,119.84,119.8,119.82,15300.0,77.3286,77.3415,77.3157,77.3286,15300.0
2012-09-10 13:35:00,119.81,119.82,119.81,119.82,3300.0,77.3221,77.3286,77.3221,77.3286,3300.0
2012-09-10 13:40:00,119.83,119.91,119.82,119.86,7100.0,77.335,77.3867,77.3286,77.3544,7100.0
2012-09-10 13:45:00,119.86,119.86,119.81,119.81,4900.0,77.3544,77.3544,77.3221,77.3221,4900.0
2012-09-10 13:50:00,119.82,119.83,119.79,119.8,6000.0,77.3286,77.335,77.3092,77.3157,6000.0
2012-09-10 13:55:00,119.8,119.8,119.75,119.76,3400.0,77.3157,77.3157,77.2834,77.2899,3400.0
2012-09-10 14:00:00,119.76,119.78,119.75,119.76,4600.0,77.2899,77.3028,77.2834,77.2899,4600.0
2012-09-10 14:05:00,119.75,119.78,119.75,119.75,4200.0,77.2834,77.3028,77.2834,77.2834,4200.0
2012-09-10 14:10:00,119.75,119.8,119.74,119.75,19100.0,77.2834,77.3157,77.277,77.2834,19100.0
2012-09-10 14:15:00,119.74,119.75,119.74,119.74,5100.0,77.277,77.2834,77.277,77.277,5100.0
2012-09-10 14:20:00,119.74,119.75,119.72,119.74,2800.0,77.277,77.2834,77.2641,77.277,2800.0
2012-09-10 14:25:00,119.75,119.77,119.75,119.76,6900.0,77.2834,77.2963,77.2834,77.2899,6900.0
2012-09-10 14:30:00,119.77,119.77,119.72,119.72,9900.0,77.2963,77.2963,77.2641,77.2641,9900.0
2012-09-10 14:35:00,119.75,119.8,119.73,119.77,12500.0,77.2834,77.3157,77.2705,77.2963,12500.0
2012-09-10 14:40:00,119.8,119.84,119.77,119.82,10800.0,77.3157,77.3415,77.2963,77.3286,10800.0
2012-09-10 14:45:00,119.82,119.86,119.8,119.86,30600.0,77.3286,77.3544,77.3157,77.3544,30600.0
2012-09-10 14:50:00,119.87,119.87,119.79,119.81,82400.0,77.3609,77.3609,77.3092,77.3221,82400.0
2012-09-10 14:55:00,119.8,119.85,119.79,119.84,32400.0,77.3157,77.348,77.3092,77.3415,32400.0
2012-09-10 15:00:00,119.83,119.85,119.79,119.8,7100.0,77.335,77.348,77.3092,77.3157,7100.0
2012-09-10 15:05:00,119.8,119.84,119.79,119.84,19100.0,77.3157,77.3415,77.3092,77.3415,19100.0
2012-09-10 15:10:00,119.84,119.86,119.84,119.85,9700.0,77.3415,77.3544,77.3415,77.348,9700.0
2012-09-10 15:15:00,119.84,119.86,119.82,119.86,27900.0,77.3415,77.3544,77.3286,77.3544,27900.0
2012-09-10 15:20:00,119.86,119.88,119.85,119.87,15400.0,77.3544,77.3673,77.348,77.3609,15400.0
2012-09-10 15:25:00,119.89,119.94,119.89,119.91,21200.0,77.3738,77.406,77.3738,77.3867,21200.0
2012-09-10 15:30:00,119.91,119.91,119.89,119.89,8800.0,77.3867,77.3867,77.3738,77.3738,8800.0
2012-09-10 15:35:00,119.89,119.9,119.86,119.88,23800.0,77.3738,77.3802,77.3544,77.3673,23800.0
2012-09-10 15:40:00,119.88,119.95,119.88,119.93,11100.0,77.3673,77.4125,77.3673,77.3996,11100.0
2012-09-10 15:45:00,119.93,119.96,119.93,119.94,20900.0,77.3996,77.4189,77.3996,77.406,20900.0
2012-09-10 15:50:00,119.95,119.96,119.92,119.94,21100.0,77.4125,77.4189,77.3931,77.406,21100.0
2012-09-10 15:55:00,119.94,119.95,119.92,119.94,24500.0,77.406,77.4125,77.3931,77.406,24500.0
2012-09-11 09:30:00,120.0,120.04,119.91,119.99,27500.0,77.4448,77.4706,77.3867,77.4383,27500.0
2012-09-11 09:35:00,119.99,120.04,119.99,120.03,112400.0,77.4383,77.4706,77.4383,77.4641,112400.0
2012-09-11 09:40:00,120.02,120.04,120.02,120.03,5500.0,77.4577,77.4706,77.4577,77.4641,5500.0
2012-09-11 09:45:00,120.04,120.04,120.0,120.0,14500.0,77.4706,77.4706,77.4448,77.4448,14500.0
2012-09-11 09:50:00,120.02,120.02,119.98,119.99,6700.0,77.4577,77.4577,77.4319,77.4383,6700.0
2012-09-11 09:55:00,119.99,120.01,119.97,119.98,9800.0,77.4383,77.4512,77.4254,77.4319,9800.0
2012-09-11 10:00:00,119.98,120.01,119.94,119.94,18500.0,77.4319,77.4512,77.406,77.406,18500.0
2012-09-11 10:05:00,119.94,119.97,119.93,119.96,22500.0,77.406,77.4254,77.3996,77.4189,22500.0
2012-09-11 10:10:00,119.97,119.97,119.92,119.94,29800.0,77.4254,77.4254,77.3931,77.406,29800.0
2012-09-11 10:15:00,119.92,119.97,119.92,119.95,203300.0,77.3931,77.4254,77.3931,77.4125,203300.0
2012-09-11 10:20:00,119.97,119.98,119.94,119.97,104900.0,77.4254,77.4319,77.406,77.4254,104900.0
2012-09-11 10:25:00,119.97,119.97,119.95,119.97,2900.0,77.4254,77.4254,77.4125,77.4254,2900.0
2012-09-11 10:30:00,119.99,120.0,119.97,119.98,11400.0,77.4383,77.4448,77.4254,77.4319,11400.0
2012-09-11 10:35:00,119.98,119.98,119.97,119.98,11400.0,77.4319,77.4319,77.4254,77.4319,11400.0
2012-09-11 10:40:00,119.98,119.99,119.96,119.98,20300.0,77.4319,77.4383,77.4189,77.4319,20300.0
2012-09-11 10:45:00,119.99,119.99,119.98,119.98,8200.0,77.4383,77.4383,77.4319,77.4319,8200.0
2012-09-11 10:50:00,119.99,119.99,119.98,119.98,3300.0,77.4383,77.4383,77.4319,77.4319,3300.0
2012-09-11 10:55:00,119.98,119.98,119.95,119.96,12900.0,77.4319,77.4319,77.4125,77.4189,12900.0
2012-09-11 11:00:00,119.96,119.97,119.95,119.95,21900.0,77.4189,77.4254,77.4125,77.4125,21900.0
2012-09-11 11:05:00,119.95,119.95,119.91,119.91,69900.0,77.4125,77.4125,77.3867,77.3867,69900.0
2012-09-11 11:10:00,119.91,119.95,119.9,119.92,150500.0,77.3867,77.4125,77.3802,77.3931,150500.0
2012-09-11 11:15:00,119.92,119.93,119.91,119.92,53200.0,77.3931,77.3996,77.3867,77.3931,53200.0
2012-09-11 11:20:00,119.91,119.91,119.89,119.89,37200.0,77.3867,77.3867,77.3738,77.3738,37200.0
2012-09-11 11:25:00,119.9,119.91,119.82,119.82,10400.0,77.3802,77.3867,77.3286,77.3286,10400.0
2012-09-11 11:30:00,119.8,119.89,119.8,119.85,123300.0,77.3157,77.3738,77.3157,77.348,123300.0
2012-09-11 11:35:00,119.86,119.87,119.84,119.86,28100.0,77.3544,77.3609,77.3415,77.3544,28100.0
2012-09-11 11:40:00,119.86,119.92,119.85,119.92,25200.0,77.3544,77.3931,77.348,77.3931,25200.0
2012-09-11 11:45:00,119.89,119.91,119.86,119.89,12600.0,77.3738,77.3867,77.3544,77.3738,12600.0
2012-09-11 11:50:00,119.91,120.0,119.91,119.98,141500.0,77.3867,77.4448,77.3867,77.4319,141500.0
2012-09-11 11:55:00,119.95,119.96,119.95,119.96,1900.0,77.4125,77.4189,77.4125,77.4189,1900.0
2012-09-11 12:00:00,119.95,119.96,119.94,119.95,3400.0,77.4125,77.4189,77.406,77.4125,3400.0
2012-09-11 12:05:00,119.95,119.97,119.94,119.97,6100.0,77.4125,77.4254,77.406,77.4254,6100.0
2012-09-11 12:10:00,119.96,119.97,119.9,119.93,12900.0,77.4189,77.4254,77.3802,77.3996,12900.0
2012-09-11 12:15:00,119.93,119.99,119.93,119.98,105400.0,77.3996,77.4383,77.3996,77.4319,105400.0
2012-09-11 12:20:00,119.97,119.98,119.97,119.98,2000.0,77.4254,77.4319,77.4254,77.4319,2000.0
2012-09-11 12:25:00,119.98,120.01,119.98,120.0,15600.0,77.4319,77.4512,77.4319,77.4448,15600.0
2012-09-11 12:30:00,120.0,120.02,119.99,120.0,73500.0,77.4448,77.4577,77.4383,77.4448,73500.0
2012-09-11 12:35:00,120.0,120.02,120.0,120.01,5800.0,77.4448,77.4577,77.4448,77.4512,5800.0
2012-09-11 12:40:00,120.01,120.03,120.0,120.03,5100.0,77.4512,77.4641,77.4448,77.4641,5100.0
2012-09-11 12:45:00,120.01,120.03,119.99,120.01,40900.0,77.4512,77.4641,77.4383,77.4512,40900.0
2012-09-11 12:50:00,120.01,120.04,119.99,120.03,154200.0,77.4512,77.4706,77.4383,77.4641,154200.0
2012-09-11 12:55:00,120.02,120.03,120.0,120.01,3300.0,77.4577,77.4641,77.4448,77.4512,3300.0
2012-09-11 13:00:00,120.0,120.02,120.0,120.01,56800.0,77.4448,77.4577,77.4448,77.4512,56800.0
2012-09-11 13:05:00,120.03,120.04,120.02,120.04,10700.0,77.4641,77.4706,77.4577,77.4706,10700.0
2012-09-11 13:10:00,120.04,120.09,120.04,120.09,10400.0,77.4706,77.5028,77.4706,77.5028,10400.0
2012-09-11 13:15:00,120.09,120.11,120.08,120.11,12300.0,77.5028,77.5158,77.4964,77.5158,12300.0
2012-09-11 13:20:00,120.11,120.11,120.1,120.11,2100.0,77.5158,77.5158,77.5093,77.5158,2100.0
2012-09-11 13:25:00,120.11,120.12,120.1,120.1,6800.0,77.5158,77.5222,77.5093,77.5093,6800.0
2012-09-11 13:30:00,120.11,120.12,120.08,120.08,3900.0,77.5158,77.5222,77.4964,77.4964,3900.0
2012-09-11 13:35:00,120.1,120.1,120.04,120.05,3200.0,77.5093,77.5093,77.4706,77.477,3200.0
2012-09-11 13:40:00,120.04,120.05,120.02,120.02,1800.0,77.4706,77.477,77.4577,77.4577,1800.0
2012-09-11 13:45:00,120.02,120.04,120.02,120.04,3600.0,77.4577,77.4706,77.4577,77.4706,3600.0
2012-09-11 13:50:00,120.02,120.03,120.02,120.02,2900.0,77.4577,77.4641,77.4577,77.4577,2900.0
2012-09-11 13:55:00,120.02,120.05,120.02,120.03,107900.0,77.4577,77.477,77.4577,77.4641,107900.0
2012-09-11 14:00:00,120.03,120.04,120.01,120.03,21600.0,77.4641,77.4706,77.4512,77.4641,21600.0
2012-09-11 14:05:00,120.03,120.03,120.02,120.03,5900.0,77.4641,77.4641,77.4577,77.4641,5900.0
2012-09-11 14:10:00,120.03,120.03,120.01,120.03,23500.0,77.4641,77.4641,77.4512,77.4641,23500.0
2012-09-11 14:15:00,120.01,120.03,120.01,120.02,6200.0,77.4512,77.4641,77.4512,77.4577,6200.0
2012-09-11 14:20:00,120.02,120.03,120.02,120.03,2100.0,77.4577,77.4641,77.4577,77.4641,2100.0
2012-09-11 14:25:00,120.02,120.03,120.02,120.03,5600.0,77.4577,77.4641,77.4577,77.4641,5600.0
2012-09-11 14:30:00,120.03,120.03,120.01,120.02,11400.0,77.4641,77.4641,77.4512,77.4577,11400.0
2012-09-11 14:35:00,120.02,120.02,120.0,120.0,5900.0,77.4577,77.4577,77.4448,77.4448,5900.0
2012-09-11 14:40:00,120.01,120.03,119.97,119.99,137800.0,77.4512,77.4641,77.4254,77.4383,137800.0
2012-09-11 14:45:00,120.01,120.01,120.0,120.01,41100.0,77.4512,77.4512,77.4448,77.4512,41100.0
2012-09-11 14:50:00,120.01,120.02,119.99,120.0,15200.0,77.4512,77.4577,77.4383,77.4448,15200.0
2012-09-11 14:55:00,120.0,120.0,119.99,120.0,13000.0,77.4448,77.4448,77.4383,77.4448,13000.0
2012-09-11 15:00:00,120.0,120.01,119.99,120.01,16600.0,77.4448,77.4512,77.4383,77.4512,16600.0
2012-09-11 15:05:00,120.0,120.01,120.0,120.01,14200.0,77.4448,77.4512,77.4448,77.4512,14200.0
2012-09-11 15:10:00,120.0,120.01,120.0,120.01,7700.0,77.4448,77.4512,77.4448,77.4512,7700.0
2012-09-11 15:15:00,120.01,120.01,120.0,120.01,52500.0,77.4512,77.4512,77.4448,77.4512,52500.0
2012-09-11 15:20:00,120.03,120.06,120.02,120.05,9800.0,77.4641,77.4835,77.4577,77.477,9800.0
2012-09-11 15:25:00,120.06,120.06,120.04,120.04,6900.0,77.4835,77.4835,77.4706,77.4706,6900.0
2012-09-11 15:30:00,120.04,120.06,120.01,120.01,9100.0,77.4706,77.4835,77.4512,77.4512,9100.0
2012-09-11 15:35:00,120.01,120.03,120.01,120.03,21700.0,77.4512,77.4641,77.4512,77.4641,21700.0
2012-09-11 15:40:00,120.03,120.03,120.02,120.02,7800.0,77.4641,77.4641,77.4577,77.4577,7800.0
2012-09-11 15:45:00,120.02,120.03,120.01,120.01,59000.0,77.4577,77.4641,77.4512,77.4512,59000.0
2012-09-11 15:50:00,120.0,120.02,119.99,120.01,88200.0,77.4448,77.4577,77.4383,77.4512,88200.0
2012-09-11 15:55:00,120.01,120.02,120.0,120.02,30700.0,77.4512,77.4577,77.4448,77.4577,30700.0
2012-09-12 09:30:00,119.78,119.79,119.72,119.77,106200.0,77.3028,77.3092,77.2641,77.2963,106200.0
2012-09-12 09:35:00,119.76,119.76,119.7,119.71,27000.0,77.2899,77.2899,77.2511,77.2576,27000.0
2012-09-12 09:40:00,119.71,119.73,119.68,119.69,37200.0,77.2576,77.2705,77.2382,77.2447,37200.0
2012-09-12 09:45:00,119.69,119.72,119.69,119.7,13800.0,77.2447,77.2641,77.2447,77.2511,13800.0
2012-09-12 09:50:00,119.72,119.73,119.69,119.7,19200.0,77.2641,77.2705,77.2447,77.2511,19200.0
2012-09-12 09:55:00,119.7,119.73,119.7,119.7,6900.0,77.2511,77.2705,77.2511,77.2511,6900.0
2012-09-12 10:00:00,119.72,119.74,119.7,119.72,27900.0,77.2641,77.277,77.2511,77.2641,27900.0
2012-09-12 10:05:00,119.72,119.73,119.7,119.7,5800.0,77.2641,77.2705,77.2511,77.2511,5800.0
2012-09-12 10:10:00,119.72,119.72,119.7,119.71,6600.0,77.2641,77.2641,77.2511,77.2576,6600.0
2012-09-12 10:15:00,119.71,119.72,119.68,119.72,72200.0,77.2576,77.2641,77.2382,77.2641,72200.0
2012-09-12 10:20:00,119.7,119.75,119.7,119.72,9900.0,77.2511,77.2834,77.2511,77.2641,9900.0
2012-09-12 10:25:00,119.73,119.74,119.73,119.73,5400.0,77.2705,77.277,77.2705,77.2705,5400.0
2012-09-12 10:30:00,119.74,119.78,119.73,119.77,7600.0,77.277,77.3028,77.2705,77.2963,7600.0
2012-09-12 10:35:00,119.77,119.77,119.73,119.75,13500.0,77.2963,77.2963,77.2705,77.2834,13500.0
2012-09-12 10:40:00,119.75,119.79,119.75,119.78,65200.0,77.2834,77.3092,77.2834,77.3028,65200.0
2012-09-12 10:45:00,119.78,119.8,119.75,119.75,15200.0,77.3028,77.3157,77.2834,77.2834,15200.0
2012-09-12 10:50:00,119.76,119.76,119.75,119.75,8200.0,77.2899,77.2899,77.2834,77.2834,8200.0
2012-09-12 10:55:00,119.75,119.75,119.71,119.71,21300.0,77.2834,77.2834,77.2576,77.2576,21300.0
2012-09-12 11:00:00,119.72,119.74,119.7,119.74,5200.0,77.2641,77.277,77.2511,77.277,5200.0
2012-09-12 11:05:00,119.73,119.75,119.73,119.73,9000.0,77.2705,77.2834,77.2705,77.2705,9000.0
2012-09-12 11:10:00,119.74,119.75,119.73,119.74,10200.0,77.277,77.2834,77.2705,77.277,10200.0
2012-09-12 11:15:00,119.74,119.74,119.72,119.72,4000.0,77.277,77.277,77.2641,77.2641,4000.0
2012-09-12 11:20:00,119.72,119.76,119.72,119.75,9000.0,77.2641,77.2899,77.2641,77.2834,9000.0
2012-09-12 11:25:00,119.76,119.79,119.76,119.77,11600.0,77.2899,77.3092,77.2899,77.2963,11600.0
2012-09-12 11:30:00,119.79,119.81,119.78,119.81,2900.0,77.3092,77.3221,77.3028,77.3221,2900.0
2012-09-12 11:35:00,119.82,119.82,119.77,119.79,7500.0,77.3286,77.3286,77.2963,77.3092,7500.0
2012-09-12 11:40:00,119.78,119.79,119.76,119.76,2400.0,77.3028,77.3092,77.2899,77.2899,2400.0
2012-09-12 11:45:00,119.79,119.8,119.77,119.8,3300.0,77.3092,77.3157,77.2963,77.3157,3300.0
2012-09-12 11:50:00,119.82,119.83,119.81,119.82,2500.0,77.3286,77.335,77.3221,77.3286,2500.0
2012-09-12 11:55:00,119.82,119.82,119.75,119.75,7300.0,77.3286,77.3286,77.2834,77.2834,7300.0
2012-09-12 12:00:00,119.75,119.76,119.72,119.74,4500.0,77.2834,77.2899,77.2641,77.277,4500.0
2012-09-12 12:05:00,119.73,119.73,119.71,119.72,4000.0,77.2705,77.2705,77.2576,77.2641,4000.0
2012-09-12 12:10:00,119.71,119.72,119.71,119.72,5900.0,77.2576,77.2641,77.2576,77.2641,5900.0
2012-09-12 12:15:00,119.72,119.72,119.7,119.71,12100.0,77.2641,77.2641,77.2511,77.2576,12100.0
2012-09-12 12:20:00,119.71,119.72,119.7,119.7,3100.0,77.2576,77.2641,77.2511,77.2511,3100.0
2012-09-12 12:25:00,119.7,119.74,119.7,119.73,6500.0,77.2511,77.277,77.2511,77.2705,6500.0
2012-09-12 12:30:00,119.75,119.78,119.73,119.78,2100.0,77.2834,77.3028,77.2705,77.3028,2100.0
2012-09-12 12:35:00,119.77,119.78,119.75,119.75,3400.0,77.2963,77.3028,77.2834,77.2834,3400.0
2012-09-12 12:40:00,119.73,119.76,119.71,119.75,1800.0,77.2705,77.2899,77.2576,77.2834,1800.0
2012-09-12 12:45:00,119.75,119.75,119.72,119.74,2400.0,77.2834,77.2834,77.2641,77.277,2400.0
2012-09-12 12:50:00,119.74,119.77,119.73,119.74,5300.0,77.277,77.2963,77.2705,77.277,5300.0
2012-09-12 12:55:00,119.76,119.76,119.74,119.75,3300.0,77.2899,77.2899,77.277,77.2834,3300.0
2012-09-12 13:00:00,119.75,119.75,119.66,119.66,30500.0,77.2834,77.2834,77.2253,77.2253,30500.0
2012-09-12 13:05:00,119.67,119.69,119.63,119.63,10600.0,77.2318,77.2447,77.206,77.206,10600.0
2012-09-12 13:10:00,119.61,119.66,119.6,119.65,4800.0,77.1931,77.2253,77.1866,77.2189,4800.0
2012-09-12 13:15:00,119.64,119.69,119.64,119.69,2100.0,77.2124,77.2447,77.2124,77.2447,2100.0
2012-09-12 13:20:00,119.7,119.71,119.68,119.68,9800.0,77.2511,77.2576,77.2382,77.2382,9800.0
2012-09-12 13:25:00,119.71,119.72,119.7,119.7,12800.0,77.2576,77.2641,77.2511,77.2511,12800.0
2012-09-12 13:30:00,119.7,119.73,119.68,119.68,14500.0,77.2511,77.2705,77.2382,77.2382,14500.0
2012-09-12 13:35:00,119.71,119.72,119.7,119.71,11900.0,77.2576,77.2641,77.2511,77.2576,11900.0
2012-09-12 13:40:00,119.72,119.74,119.72,119.73,2400.0,77.2641,77.277,77.2641,77.2705,2400.0
2012-09-12 13:45:00,119.72,119.73,119.66,119.68,9400.0,77.2641,77.2705,77.2253,77.2382,9400.0
2012-09-12 13:50:00,119.68,119.7,119.66,119.67,8900.0,77.2382,77.2511,77.2253,77.2318,8900.0
2012-09-12 13:55:00,119.66,119.67,119.64,119.65,32900.0,77.2253,77.2318,77.2124,77.2189,32900.0
2012-09-12 14:00:00,119.63,119.64,119.62,119.64,21700.0,77.206,77.2124,77.1995,77.2124,21700.0
2012-09-12 14:05:00,119.62,119.63,119.58,119.58,70900.0,77.1995,77.206,77.1737,77.1737,70900.0
2012-09-12 14:10:00,119.57,119.63,119.57,119.61,20400.0,77.1672,77.206,77.1672,77.1931,20400.0
2012-09-12 14:15:00,119.61,119.63,119.6,119.6,5800.0,77.1931,77.206,77.1866,77.1866,5800.0
2012-09-12 14:20:00,119.61,119.62,119.59,119.59,7000.0,77.1931,77.1995,77.1802,77.1802,7000.0
2012-09-12 14:25:00,119.61,119.61,119.57,119.58,10400.0,77.1931,77.1931,77.1672,77.1737,10400.0
2012-09-12 14:30:00,119.59,119.62,119.59,119.62,3700.0,77.1802,77.1995,77.1802,77.1995,3700.0
2012-09-12 14:35:00,119.62,119.68,119.61,119.68,18100.0,77.1995,77.2382,77.1931,77.2382,18100.0
2012-09-12 14:40:00,119.65,119.67,119.64,119.65,10900.0,77.2189,77.2318,77.2124,77.2189,10900.0
2012-09-12 14:45:00,119.65,119.65,119.61,119.62,4800.0,77.2189,77.2189,77.1931,77.1995,4800.0
2012-09-12 14:50:00,119.63,119.63,119.61,119.63,11800.0,77.206,77.206,77.1931,77.206,11800.0
2012-09-12 14:55:00,119.63,119.63,119.62,119.63,20700.0,77.206,77.206,77.1995,77.206,20700.0
2012-09-12 15:00:00,119.62,119.68,119.62,119.67,19900.0,77.1995,77.2382,77.1995,77.2318,19900.0
2012-09-12 15:05:00,119.67,119.71,119.65,119.67,13100.0,77.2318,77.2576,77.2189,77.2318,13100.0
2012-09-12 15:10:00,119.66,119.7,119.65,119.7,12700.0,77.2253,77.2511,77.2189,77.2511,12700.0
2012-09-12 15:15:00,119.69,119.73,119.68,119.69,25800.0,77.2447,77.2705,77.2382,77.2447,25800.0
2012-09-12 15:20:00,119.71,119.73,119.68,119.7,11200.0,77.2576,77.2705,77.2382,77.2511,11200.0
2012-09-12 15:25:00,119.71,119.73,119.7,119.7,16100.0,77.2576,77.2705,77.2511,77.2511,16100.0
2012-09-12 15:30:00,119.73,119.73,119.69,119.72,48500.0,77.2705,77.2705,77.2447,77.2641,48500.0
2012-09-12 15:35:00,119.72,119.74,119.71,119.71,17400.0,77.2641,77.277,77.2576,77.2576,17400.0
2012-09-12 15:40:00,119.72,119.72,119.66,119.72,45100.0,77.2641,77.2641,77.2253,77.2641,45100.0
2012-09-12 15:45:00,119.72,119.74,119.7,119.71,18800.0,77.2641,77.277,77.2511,77.2576,18800.0
2012-09-12 15:50:00,119.71,119.74,119.71,119.74,23100.0,77.2576,77.277,77.2576,77.277,23100.0
2012-09-12 15:55:00,119.74,119.78,119.73,119.77,57100.0,77.277,77.3028,77.2705,77.2963,57100.0
2012-09-13 09:30:00,120.02,120.02,119.94,120.01,17700.0,77.4577,77.4577,77.406,77.4512,17700.0
2012-09-13 09:35:00,120.0,120.01,119.98,120.01,15900.0,77.4448,77.4512,77.4319,77.4512,15900.0
2012-09-13 09:40:00,120.01,120.03,119.99,120.02,114300.0,77.4512,77.4641,77.4383,77.4577,114300.0
2012-09-13 09:45:00,120.04,120.06,120.03,120.05,24600.0,77.4706,77.4835,77.4641,77.477,24600.0
2012-09-13 09:50:00,120.06,120.1,120.06,120.09,30300.0,77.4835,77.5093,77.4835,77.5028,30300.0
2012-09-13 09:55:00,120.09,120.14,120.09,120.14,7700.0,77.5028,77.5351,77.5028,77.5351,7700.0
2012-09-13 10:00:00,120.14,120.18,120.14,120.15,118300.0,77.5351,77.5609,77.5351,77.5416,118300.0
2012-09-13 10:05:00,120.15,120.16,120.14,120.14,15600.0,77.5416,77.548,77.5351,77.5351,15600.0
2012-09-13 10:10:00,120.14,120.15,120.14,120.14,9900.0,77.5351,77.5416,77.5351,77.5351,9900.0
2012-09-13 10:15:00,120.15,120.15,120.14,120.15,3500.0,77.5416,77.5416,77.5351,77.5416,3500.0
2012-09-13 10:20:00,120.15,120.16,120.14,120.16,69300.0,77.5416,77.548,77.5351,77.548,69300.0
2012-09-13 10:25:00,120.16,120.19,120.15,120.16,153900.0,77.548,77.5674,77.5416,77.548,153900.0
2012-09-13 10:30:00,120.16,120.18,120.15,120.15,207000.0,77.548,77.5609,77.5416,77.5416,207000.0
2012-09-13 10:35:00,120.15,120.15,120.08,120.1,161000.0,77.5416,77.5416,77.4964,77.5093,161000.0
2012-09-13 10:40:00,120.1,120.1,120.08,120.09,10900.0,77.5093,77.5093,77.4964,77.5028,10900.0
2012-09-13 10:45:00,120.1,120.12,120.08,120.09,107900.0,77.5093,77.5222,77.4964,77.5028,107900.0
2012-09-13 10:50:00,120.08,120.09,120.08,120.09,5100.0,77.4964,77.5028,77.4964,77.5028,5100.0
2012-09-13 10:55:00,120.09,120.11,120.08,120.1,28400.0,77.5028,77.5158,77.4964,77.5093,28400.0
2012-09-13 11:00:00,120.1,120.12,120.08,120.11,172900.0,77.5093,77.5222,77.4964,77.5158,172900.0
2012-09-13 11:05:00,120.11,120.12,120.1,120.12,63200.0,77.5158,77.5222,77.5093,77.5222,63200.0
2012-09-13 11:10:00,120.12,120.15,120.11,120.15,26700.0,77.5222,77.5416,77.5158,77.5416,26700.0
2012-09-13 11:15:00,120.15,120.15,120.11,120.11,8500.0,77.5416,77.5416,77.5158,77.5158,8500.0
2012-09-13 11:20:00,120.11,120.15,120.11,120.14,12000.0,77.5158,77.5416,77.5158,77.5351,12000.0
2012-09-13 11:25:00,120.13,120.16,120.13,120.16,9900.0,77.5287,77.548,77.5287,77.548,9900.0
2012-09-13 11:30:00,120.15,120.29,120.15,120.23,14200.0,77.5416,77.6319,77.5416,77.5932,14200.0
2012-09-13 11:35:00,120.23,120.26,120.23,120.24,3700.0,77.5932,77.6126,77.5932,77.5996,3700.0
2012-09-13 11:40:00,120.25,120.26,120.19,120.2,6900.0,77.6061,77.6126,77.5674,77.5738,6900.0
2012-09-13 11:45:00,120.21,120.25,120.2,120.25,14600.0,77.5803,77.6061,77.5738,77.6061,14600.0
2012-09-13 11:50:00,120.24,120.27,120.21,120.26,112800.0,77.5996,77.619,77.5803,77.6126,112800.0
2012-09-13 11:55:00,120.28,120.29,120.26,120.28,9000.0,77.6255,77.6319,77.6126,77.6255,9000.0
2012-09-13 12:00:00,120.28,120.33,120.27,120.31,134600.0,77.6255,77.6577,77.619,77.6448,134600.0
2012-09-13 12:05:00,120.32,120.33,120.3,120.32,27300.0,77.6513,77.6577,77.6384,77.6513,27300.0
2012-09-13 12:10:00,120.33,120.36,120.32,120.36,21900.0,77.6577,77.6771,77.6513,77.6771,21900.0
2012-09-13 12:15:00,120.36,120.38,120.35,120.36,9600.0,77.6771,77.69,77.6706,77.6771,9600.0
2012-09-13 12:20:00,120.35,120.4,120.33,120.4,43400.0,77.6706,77.7029,77.6577,77.7029,43400.0
2012-09-13 12:25:00,120.4,120.47,120.39,120.43,59300.0,77.7029,77.7481,77.6965,77.7223,59300.0
2012-09-13 12:30:00,120.45,120.45,120.1,120.17,109200.0,77.7352,77.7352,77.5093,77.5545,109200.0
2012-09-13 12:35:00,120.13,120.13,120.0,120.02,82500.0,77.5287,77.5287,77.4448,77.4577,82500.0
2012-09-13 12:40:00,120.02,120.03,119.66,119.7,28500.0,77.4577,77.4641,77.2253,77.2511,28500.0
2012-09-13 12:45:00,119.66,119.86,119.65,119.84,39400.0,77.2253,77.3544,77.2189,77.3415,39400.0
2012-09-13 12:50:00,119.86,119.93,119.83,119.93,34000.0,77.3544,77.3996,77.335,77.3996,34000.0
2012-09-13 12:55:00,119.93,119.95,119.78,119.78,214800.0,77.3996,77.4125,77.3028,77.3028,214800.0
2012-09-13 13:00:00,119.87,120.01,119.82,119.99,88000.0,77.3609,77.4512,77.3286,77.4383,88000.0
2012-09-13 13:05:00,120.01,120.11,120.01,120.03,39600.0,77.4512,77.5158,77.4512,77.4641,39600.0
2012-09-13 13:10:00,120.03,120.14,119.98,120.13,29900.0,77.4641,77.5351,77.4319,77.5287,29900.0
2012-09-13 13:15:00,120.13,120.21,120.08,120.2,22600.0,77.5287,77.5803,77.4964,77.5738,22600.0
2012-09-13 13:20:00,120.16,120.17,120.1,120.13,15700.0,77.548,77.5545,77.5093,77.5287,15700.0
2012-09-13 13:25:00,120.11,120.22,120.11,120.2,14400.0,77.5158,77.5867,77.5158,77.5738,14400.0
2012-09-13 13:30:00,120.19,120.19,120.11,120.14,39700.0,77.5674,77.5674,77.5158,77.5351,39700.0
2012-09-13 13:35:00,120.14,120.17,120.14,120.16,8300.0,77.5351,77.5545,77.5351,77.548,8300.0
2012-09-13 13:40:00,120.17,120.17,120.11,120.12,10600.0,77.5545,77.5545,77.5158,77.5222,10600.0
2012-09-13 13:45:00,120.12,120.13,120.04,120.04,26700.0,77.5222,77.5287,77.4706,77.4706,26700.0
2012-09-13 13:50:00,120.05,120.09,120.01,120.03,19500.0,77.477,77.5028,77.4512,77.4641,19500.0
2012-09-13 13:55:00,120.07,120.13,120.06,120.12,7100.0,77.4899,77.5287,77.4835,77.5222,7100.0
2012-09-13 14:00:00,120.1,120.14,120.03,120.14,11400.0,77.5093,77.5351,77.4641,77.5351,11400.0
2012-09-13 14:05:00,120.13,120.16,120.13,120.16,19100.0,77.5287,77.548,77.5287,77.548,19100.0
2012-09-13 14:10:00,120.16,120.21,120.15,120.21,18700.0,77.548,77.5803,77.5416,77.5803,18700.0
2012-09-13 14:15:00,120.21,120.27,120.21,120.27,38800.0,77.5803,77.619,77.5803,77.619,38800.0
2012-09-13 14:20:00,120.27,120.27,120.22,120.22,18400.0,77.619,77.619,77.5867,77.5867,18400.0
2012-09-13 14:25:00,120.2,120.24,120.17,120.23,20000.0,77.5738,77.5996,77.5545,77.5932,20000.0
2012-09-13 14:30:00,120.23,120.28,120.22,120.28,12000.0,77.5932,77.6255,77.5867,77.6255,12000.0
2012-09-13 14:35:00,120.28,120.3,120.26,120.27,26200.0,77.6255,77.6384,77.6126,77.619,26200.0
2012-09-13 14:40:00,120.26,120.29,120.26,120.28,13800.0,77.6126,77.6319,77.6126,77.6255,13800.0
2012-09-13 14:45:00,120.29,120.35,120.27,120.33,15500.0,77.6319,77.6706,77.619,77.6577,15500.0
2012-09-13 14:50:00,120.35,120.43,120.34,120.43,20700.0,77.6706,77.7223,77.6642,77.7223,20700.0
2012-09-13 14:55:00,120.42,120.51,120.41,120.43,30400.0,77.7158,77.7739,77.7094,77.7223,30400.0
2012-09-13 15:00:00,120.41,120.42,120.38,120.41,17100.0,77.7094,77.7158,77.69,77.7094,17100.0
2012-09-13 15:05:00,120.42,120.43,120.39,120.41,10200.0,77.7158,77.7223,77.6965,77.7094,10200.0
2012-09-13 15:10:00,120.43,120.52,120.43,120.5,15900.0,77.7223,77.7804,77.7223,77.7674,15900.0
2012-09-13 15:15:00,120.52,120.57,120.5,120.53,17100.0,77.7804,77.8126,77.7674,77.7868,17100.0
2012-09-13 15:20:00,120.54,120.56,120.53,120.54,7700.0,77.7933,77.8062,77.7868,77.7933,7700.0
2012-09-13 15:25:00,120.54,120.54,120.5,120.51,22600.0,77.7933,77.7933,77.7674,77.7739,22600.0
2012-09-13 15:30:00,120.51,120.59,120.5,120.59,17600.0,77.7739,77.8255,77.7674,77.8255,17600.0
2012-09-13 15:35:00,120.58,120.58,120.53,120.55,18200.0,77.8191,77.8191,77.7868,77.7997,18200.0
2012-09-13 15:40:00,120.55,120.56,120.51,120.51,14800.0,77.7997,77.8062,77.7739,77.7739,14800.0
2012-09-13 15:45:00,120.54,120.56,120.42,120.45,40500.0,77.7933,77.8062,77.7158,77.7352,40500.0
2012-09-13 15:50:00,120.45,120.52,120.45,120.46,42700.0,77.7352,77.7804,77.7352,77.7416,42700.0
2012-09-13 15:55:00,120.46,120.48,120.43,120.43,143100.0,77.7416,77.7545,77.7223,77.7223,143100.0
2012-09-14 09:30:00,120.1,120.1,120.02,120.03,184300.0,77.5093,77.5093,77.4577,77.4641,184300.0
2012-09-14 09:35:00,120.03,120.05,119.99,119.99,19600.0,77.4641,77.477,77.4383,77.4383,19600.0
2012-09-14 09:40:00,119.99,120.0,119.95,119.98,86400.0,77.4383,77.4448,77.4125,77.4319,86400.0
2012-09-14 09:45:00,119.98,119.98,119.88,119.88,140200.0,77.4319,77.4319,77.3673,77.3673,140200.0
2012-09-14 09:50:00,119.87,119.89,119.85,119.85,50400.0,77.3609,77.3738,77.348,77.348,50400.0
2012-09-14 09:55:00,119.85,119.85,119.73,119.79,33600.0,77.348,77.348,77.2705,77.3092,33600.0
2012-09-14 10:00:00,119.78,119.8,119.67,119.67,43400.0,77.3028,77.3157,77.2318,77.2318,43400.0
2012-09-14 10:05:00,119.68,119.68,119.57,119.62,65900.0,77.2382,77.2382,77.1672,77.1995,65900.0
2012-09-14 10:10:00,119.62,119.67,119.5,119.53,136500.0,77.1995,77.2318,77.1221,77.1414,136500.0
2012-09-14 10:15:00,119.51,119.64,119.47,119.6,131100.0,77.1285,77.2124,77.1027,77.1866,131100.0
2012-09-14 10:20:00,119.61,119.61,119.51,119.52,55000.0,77.1931,77.1931,77.1285,77.135,55000.0
2012-09-14 10:25:00,119.52,119.6,119.51,119.57,47200.0,77.135,77.1866,77.1285,77.1672,47200.0
2012-09-14 10:30:00,119.57,119.58,119.53,119.53,74600.0,77.1672,77.1737,77.1414,77.1414,74600.0
2012-09-14 10:35:00,119.53,119.54,119.45,119.48,124200.0,77.1414,77.1479,77.0898,77.1092,124200.0
2012-09-14 10:40:00,119.48,119.58,119.47,119.56,12800.0,77.1092,77.1737,77.1027,77.1608,12800.0
2012-09-14 10:45:00,119.55,119.59,119.55,119.55,25900.0,77.1543,77.1802,77.1543,77.1543,25900.0
2012-09-14 10:50:00,119.55,119.56,119.41,119.43,257100.0,77.1543,77.1608,77.064,77.0769,257100.0
2012-09-14 10:55:00,119.42,119.45,119.36,119.37,22900.0,77.0704,77.0898,77.0317,77.0382,22900.0
2012-09-14 11:00:00,119.4,119.46,119.36,119.43,11400.0,77.0575,77.0963,77.0317,77.0769,11400.0
2012-09-14 11:05:00,119.42,119.58,119.42,119.54,12700.0,77.0704,77.1737,77.0704,77.1479,12700.0
2012-09-14 11:10:00,119.58,119.68,119.54,119.68,12800.0,77.1737,77.2382,77.1479,77.2382,12800.0
2012-09-14 11:15:00,119.65,119.75,119.62,119.73,13200.0,77.2189,77.2834,77.1995,77.2705,13200.0
2012-09-14 11:20:00,119.75,119.75,119.69,119.75,15900.0,77.2834,77.2834,77.2447,77.2834,15900.0
2012-09-14 11:25:00,119.73,119.75,119.63,119.63,22500.0,77.2705,77.2834,77.206,77.206,22500.0
2012-09-14 11:30:00,119.64,119.68,119.61,119.63,18900.0,77.2124,77.2382,77.1931,77.206,18900.0
2012-09-14 11:35:00,119.62,119.66,119.59,119.66,5400.0,77.1995,77.2253,77.1802,77.2253,5400.0
2012-09-14 11:40:00,119.64,119.7,119.64,119.69,7400.0,77.2124,77.2511,77.2124,77.2447,7400.0
2012-09-14 11:45:00,119.71,119.71,119.63,119.64,8700.0,77.2576,77.2576,77.206,77.2124,8700.0
2012-09-14 11:50:00,119.63,119.66,119.63,119.63,23200.0,77.206,77.2253,77.206,77.206,23200.0
2012-09-14 11:55:00,119.63,119.68,119.62,119.66,12200.0,77.206,77.2382,77.1995,77.2253,12200.0
2012-09-14 12:00:00,119.63,119.65,119.6,119.65,23300.0,77.206,77.2189,77.1866,77.2189,23300.0
2012-09-14 12:05:00,119.66,119.71,119.66,119.66,9800.0,77.2253,77.2576,77.2253,77.2253,9800.0
2012-09-14 12:10:00,119.65,119.67,119.64,119.66,4600.0,77.2189,77.2318,77.2124,77.2253,4600.0
2012-09-14 12:15:00,119.67,119.68,119.64,119.65,9000.0,77.2318,77.2382,77.2124,77.2189,9000.0
2012-09-14 12:20:00,119.67,119.71,119.66,119.67,8200.0,77.2318,77.2576,77.2253,77.2318,8200.0
2012-09-14 12:25:00,119.66,119.66,119.6,119.63,3700.0,77.2253,77.2253,77.1866,77.206,3700.0
2012-09-14 12:30:00,119.63,119.64,119.62,119.64,4600.0,77.206,77.2124,77.1995,77.2124,4600.0
2012-09-14 12:35:00,119.64,119.64,119.53,119.53,12100.0,77.2124,77.2124,77.1414,77.1414,12100.0
2012-09-14 12:40:00,119.52,119.57,119.52,119.55,9700.0,77.135,77.1672,77.135,77.1543,9700.0
2012-09-14 12:45:00,119.56,119.56,119.45,119.47,19400.0,77.1608,77.1608,77.0898,77.1027,19400.0
2012-09-14 12:50:00,119.46,119.56,119.45,119.56,10500.0,77.0963,77.1608,77.0898,77.1608,10500.0
2012-09-14 12:55:00,119.54,119.6,119.54,119.6,8200.0,77.1479,77.1866,77.1479,77.1866,8200.0
2012-09-14 13:00:00,119.61,119.61,119.58,119.6,13100.0,77.1931,77.1931,77.1737,77.1866,13100.0
2012-09-14 13:05:00,119.6,119.61,119.59,119.6,5800.0,77.1866,77.1931,77.1802,77.1866,5800.0
2012-09-14 13:10:00,119.61,119.61,119.58,119.6,14700.0,77.1931,77.1931,77.1737,77.1866,14700.0
2012-09-14 13:15:00,119.59,119.62,119.58,119.6,25600.0,77.1802,77.1995,77.1737,77.1866,25600.0
2012-09-14 13:20:00,119.62,119.64,119.61,119.64,6200.0,77.1995,77.2124,77.1931,77.2124,6200.0
2012-09-14 13:25:00,119.64,119.66,119.63,119.66,12700.0,77.2124,77.2253,77.206,77.2253,12700.0
2012-09-14 13:30:00,119.66,119.66,119.62,119.63,54400.0,77.2253,77.2253,77.1995,77.206,54400.0
2012-09-14 13:35:00,119.65,119.68,119.61,119.63,54100.0,77.2189,77.2382,77.1931,77.206,54100.0
2012-09-14 13:40:00,119.64,119.67,119.6,119.67,85800.0,77.2124,77.2318,77.1866,77.2318,85800.0
2012-09-14 13:45:00,119.67,119.72,119.66,119.7,68200.0,77.2318,77.2641,77.2253,77.2511,68200.0
2012-09-14 13:50:00,119.7,119.71,119.69,119.71,21400.0,77.2511,77.2576,77.2447,77.2576,21400.0
2012-09-14 13:55:00,119.71,119.71,119.59,119.6,40100.0,77.2576,77.2576,77.1802,77.1866,40100.0
2012-09-14 14:00:00,119.62,119.64,119.57,119.64,15300.0,77.1995,77.2124,77.1672,77.2124,15300.0
2012-09-14 14:05:00,119.64,119.67,119.63,119.64,10100.0,77.2124,77.2318,77.206,77.2124,10100.0
2012-09-14 14:10:00,119.65,119.66,119.64,119.64,15700.0,77.2189,77.2253,77.2124,77.2124,15700.0
2012-09-14 14:15:00,119.66,119.66,119.61,119.64,16800.0,77.2253,77.2253,77.1931,77.2124,16800.0
2012-09-14 14:20:00,119.64,119.71,119.62,119.71,26800.0,77.2124,77.2576,77.1995,77.2576,26800.0
2012-09-14 14:25:00,119.71,119.72,119.7,119.72,9400.0,77.2576,77.2641,77.2511,77.2641,9400.0
2012-09-14 14:30:00,119.72,119.78,119.7,119.75,15000.0,77.2641,77.3028,77.2511,77.2834,15000.0
2012-09-14 14:35:00,119.75,119.76,119.68,119.7,14500.0,77.2834,77.2899,77.2382,77.2511,14500.0
2012-09-14 14:40:00,119.72,119.72,119.63,119.66,21100.0,77.2641,77.2641,77.206,77.2253,21100.0
2012-09-14 14:45:00,119.65,119.66,119.56,119.59,22000.0,77.2189,77.2253,77.1608,77.1802,22000.0
2012-09-14 14:50:00,119.59,119.62,119.56,119.62,18600.0,77.1802,77.1995,77.1608,77.1995,18600.0
2012-09-14 14:55:00,119.61,119.66,119.59,119.62,13500.0,77.1931,77.2253,77.1802,77.1995,13500.0
2012-09-14 15:00:00,119.62,119.65,119.58,119.65,10300.0,77.1995,77.2189,77.1737,77.2189,10300.0
2012-09-14 15:05:00,119.62,119.65,119.61,119.64,24300.0,77.1995,77.2189,77.1931,77.2124,24300.0
2012-09-14 15:10:00,119.65,119.65,119.62,119.65,16300.0,77.2189,77.2189,77.1995,77.2189,16300.0
2012-09-14 15:15:00,119.65,119.68,119.6,119.61,47000.0,77.2189,77.2382,77.1866,77.1931,47000.0
2012-09-14 15:20:00,119.59,119.62,119.58,119.62,9100.0,77.1802,77.1995,77.1737,77.1995,9100.0
2012-09-14 15:25:00,119.62,119.63,119.58,119.58,23600.0,77.1995,77.206,77.1737,77.1737,23600.0
2012-09-14 15:30:00,119.59,119.6,119.57,119.6,17800.0,77.1802,77.1866,77.1672,77.1866,17800.0
2012-09-14 15:35:00,119.59,119.65,119.57,119.63,332400.0,77.1802,77.2189,77.1672,77.206,332400.0
2012-09-14 15:40:00,119.63,119.67,119.61,119.64,51000.0,77.206,77.2318,77.1931,77.2124,51000.0
2012-09-14 15:45:00,119.64,119.68,119.63,119.63,35600.0,77.2124,77.2382,77.206,77.206,35600.0
2012-09-14 15:50:00,119.67,119.7,119.67,119.69,27100.0,77.2318,77.2511,77.2318,77.2447,27100.0
2012-09-14 15:55:00,119.69,119.7,119.67,119.69,42100.0,77.2447,77.2511,77.2318,77.2447,42100.0
2012-09-17 09:30:00,120.03,120.07,119.92,120.01,36500.0,77.4641,77.4899,77.3931,77.4512,36500.0
2012-09-17 09:35:00,120.01,120.04,120.0,120.02,21100.0,77.4512,77.4706,77.4448,77.4577,21100.0
2012-09-17 09:40:00,120.03,120.08,120.03,120.08,14200.0,77.4641,77.4964,77.4641,77.4964,14200.0
2012-09-17 09:45:00,120.08,120.13,120.06,120.13,23400.0,77.4964,77.5287,77.4835,77.5287,23400.0
2012-09-17 09:50:00,120.1,120.13,120.1,120.13,4900.0,77.5093,77.5287,77.5093,77.5287,4900.0
2012-09-17 09:55:00,120.12,120.14,120.09,120.09,26500.0,77.5222,77.5351,77.5028,77.5028,26500.0
2012-09-17 10:00:00,120.09,120.11,120.0,120.0,3500.0,77.5028,77.5158,77.4448,77.4448,3500.0
2012-09-17 10:05:00,120.0,120.08,119.99,120.04,27500.0,77.4448,77.4964,77.4383,77.4706,27500.0
2012-09-17 10:10:00,120.07,120.1,120.04,120.08,4900.0,77.4899,77.5093,77.4706,77.4964,4900.0
2012-09-17 10:15:00,120.08,120.09,120.07,120.08,8500.0,77.4964,77.5028,77.4899,77.4964,8500.0
2012-09-17 10:20:00,120.09,120.09,120.04,120.04,4300.0,77.5028,77.5028,77.4706,77.4706,4300.0
2012-09-17 10:25:00,120.07,120.07,120.03,120.04,3000.0,77.4899,77.4899,77.4641,77.4706,3000.0
2012-09-17 10:30:00,120.04,120.04,120.02,120.03,1700.0,77.4706,77.4706,77.4577,77.4641,1700.0
2012-09-17 10:35:00,120.04,120.07,120.02,120.05,5800.0,77.4706,77.4899,77.4577,77.477,5800.0
2012-09-17 10:40:00,120.06,120.07,120.06,120.06,3200.0,77.4835,77.4899,77.4835,77.4835,3200.0
2012-09-17 10:45:00,120.07,120.13,120.05,120.11,11200.0,77.4899,77.5287,77.477,77.5158,11200.0
2012-09-17 10:50:00,120.13,120.21,120.12,120.21,9600.0,77.5287,77.5803,77.5222,77.5803,9600.0
2012-09-17 10:55:00,120.22,120.27,120.22,120.23,20900.0,77.5867,77.619,77.5867,77.5932,20900.0
2012-09-17 11:00:00,120.22,120.22,120.06,120.15,3800.0,77.5867,77.5867,77.4835,77.5416,3800.0
2012-09-17 11:05:00,120.17,120.19,120.15,120.19,24500.0,77.5545,77.5674,77.5416,77.5674,24500.0
2012-09-17 11:10:00,120.19,120.24,120.19,120.21,18900.0,77.5674,77.5996,77.5674,77.5803,18900.0
2012-09-17 11:15:00,120.22,120.26,120.22,120.26,4300.0,77.5867,77.6126,77.5867,77.6126,4300.0
2012-09-17 11:20:00,120.24,120.3,120.23,120.3,10000.0,77.5996,77.6384,77.5932,77.6384,10000.0
2012-09-17 11:25:00,120.28,120.3,120.25,120.25,12200.0,77.6255,77.6384,77.6061,77.6061,12200.0
2012-09-17 11:30:00,120.27,120.27,120.23,120.26,16700.0,77.619,77.619,77.5932,77.6126,16700.0
2012-09-17 11:35:00,120.24,120.26,120.23,120.24,3000.0,77.5996,77.6126,77.5932,77.5996,3000.0
2012-09-17 11:40:00,120.24,120.24,120.19,120.21,24900.0,77.5996,77.5996,77.5674,77.5803,24900.0
2012-09-17 11:45:00,120.21,120.24,120.2,120.24,3900.0,77.5803,77.5996,77.5738,77.5996,3900.0
2012-09-17 11:50:00,120.24,120.28,120.23,120.26,18400.0,77.5996,77.6255,77.5932,77.6126,18400.0
2012-09-17 11:55:00,120.26,120.28,120.26,120.27,3200.0,77.6126,77.6255,77.6126,77.619,3200.0
2012-09-17 12:00:00,120.27,120.3,120.27,120.27,7400.0,77.619,77.6384,77.619,77.619,7400.0
2012-09-17 12:05:00,120.29,120.32,120.29,120.3,5200.0,77.6319,77.6513,77.6319,77.6384,5200.0
2012-09-17 12:10:00,120.29,120.34,120.28,120.31,11200.0,77.6319,77.6642,77.6255,77.6448,11200.0
2012-09-17 12:15:00,120.31,120.31,120.29,120.29,1600.0,77.6448,77.6448,77.6319,77.6319,1600.0
2012-09-17 12:20:00,120.29,120.31,120.22,120.22,32600.0,77.6319,77.6448,77.5867,77.5867,32600.0
2012-09-17 12:25:00,120.22,120.28,120.22,120.27,4600.0,77.5867,77.6255,77.5867,77.619,4600.0
2012-09-17 12:30:00,120.27,120.27,120.24,120.25,2200.0,77.619,77.619,77.5996,77.6061,2200.0
2012-09-17 12:35:00,120.24,120.25,120.22,120.24,7400.0,77.5996,77.6061,77.5867,77.5996,7400.0
2012-09-17 12:40:00,120.22,120.23,120.2,120.21,6500.0,77.5867,77.5932,77.5738,77.5803,6500.0
2012-09-17 12:45:00,120.2,120.21,120.2,120.21,2800.0,77.5738,77.5803,77.5738,77.5803,2800.0
2012-09-17 12:50:00,120.2,120.21,120.19,120.19,7900.0,77.5738,77.5803,77.5674,77.5674,7900.0
2012-09-17 12:55:00,120.2,120.21,120.18,120.18,6000.0,77.5738,77.5803,77.5609,77.5609,6000.0
2012-09-17 13:00:00,120.2,120.25,120.2,120.22,2500.0,77.5738,77.6061,77.5738,77.5867,2500.0
2012-09-17 13:05:00,120.24,120.24,120.2,120.2,2200.0,77.5996,77.5996,77.5738,77.5738,2200.0
2012-09-17 13:10:00,120.2,120.22,120.2,120.21,5900.0,77.5738,77.5867,77.5738,77.5803,5900.0
2012-09-17 13:15:00,120.2,120.22,120.2,120.2,4800.0,77.5738,77.5867,77.5738,77.5738,4800.0
2012-09-17 13:20:00,120.2,120.23,120.2,120.23,2300.0,77.5738,77.5932,77.5738,77.5932,2300.0
2012-09-17 13:25:00,120.23,120.26,120.22,120.22,5900.0,77.5932,77.6126,77.5867,77.5867,5900.0
2012-09-17 13:30:00,120.25,120.25,120.21,120.23,1700.0,77.6061,77.6061,77.5803,77.5932,1700.0
2012-09-17 13:35:00,120.22,120.23,120.2,120.2,6500.0,77.5867,77.5932,77.5738,77.5738,6500.0
2012-09-17 13:40:00,120.2,120.2,120.18,120.19,1400.0,77.5738,77.5738,77.5609,77.5674,1400.0
2012-09-17 13:45:00,120.18,120.19,120.12,120.15,10700.0,77.5609,77.5674,77.5222,77.5416,10700.0
2012-09-17 13:50:00,120.14,120.18,120.14,120.18,5200.0,77.5351,77.5609,77.5351,77.5609,5200.0
2012-09-17 13:55:00,120.16,120.18,120.16,120.18,3800.0,77.548,77.5609,77.548,77.5609,3800.0
2012-09-17 14:00:00,120.18,120.2,120.13,120.18,9200.0,77.5609,77.5738,77.5287,77.5609,9200.0
2012-09-17 14:05:00,120.19,120.23,120.19,120.23,7100.0,77.5674,77.5932,77.5674,77.5932,7100.0
2012-09-17 14:10:00,120.23,120.24,120.2,120.24,3800.0,77.5932,77.5996,77.5738,77.5996,3800.0
2012-09-17 14:15:00,120.23,120.25,120.21,120.22,12400.0,77.5932,77.6061,77.5803,77.5867,12400.0
2012-09-17 14:20:00,120.21,120.24,120.17,120.18,26700.0,77.5803,77.5996,77.5545,77.5609,26700.0
2012-09-17 14:25:00,120.19,120.25,120.16,120.23,24900.0,77.5674,77.6061,77.548,77.5932,24900.0
2012-09-17 14:30:00,120.23,120.25,120.22,120.25,2900.0,77.5932,77.6061,77.5867,77.6061,2900.0
2012-09-17 14:35:00,120.24,120.24,120.22,120.23,4200.0,77.5996,77.5996,77.5867,77.5932,4200.0
2012-09-17 14:40:00,120.23,120.24,120.2,120.23,15600.0,77.5932,77.5996,77.5738,77.5932,15600.0
2012-09-17 14:45:00,120.2,120.23,120.2,120.22,3800.0,77.5738,77.5932,77.5738,77.5867,3800.0
2012-09-17 14:50:00,120.22,120.24,120.21,120.22,8700.0,77.5867,77.5996,77.5803,77.5867,8700.0
2012-09-17 14:55:00,120.21,120.24,120.21,120.21,4700.0,77.5803,77.5996,77.5803,77.5803,4700.0
2012-09-17 15:00:00,120.21,120.23,120.21,120.22,5800.0,77.5803,77.5932,77.5803,77.5867,5800.0
2012-09-17 15:05:00,120.22,120.22,120.21,120.22,6900.0,77.5867,77.5867,77.5803,77.5867,6900.0
2012-09-17 15:10:00,120.22,120.24,120.21,120.23,9100.0,77.5867,77.5996,77.5803,77.5932,9100.0
2012-09-17 15:15:00,120.24,120.24,120.22,120.22,3700.0,77.5996,77.5996,77.5867,77.5867,3700.0
2012-09-17 15:20:00,120.23,120.24,120.21,120.22,14600.0,77.5932,77.5996,77.5803,77.5867,14600.0
2012-09-17 15:25:00,120.24,120.25,120.22,120.25,8600.0,77.5996,77.6061,77.5867,77.6061,8600.0
2012-09-17 15:30:00,120.23,120.27,120.23,120.24,37400.0,77.5932,77.619,77.5932,77.5996,37400.0
2012-09-17 15:35:00,120.24,120.25,120.22,120.22,10600.0,77.5996,77.6061,77.5867,77.5867,10600.0
2012-09-17 15:40:00,120.22,120.24,120.21,120.21,11700.0,77.5867,77.5996,77.5803,77.5803,11700.0
2012-09-17 15:45:00,120.21,120.23,120.17,120.17,17800.0,77.5803,77.5932,77.5545,77.5545,17800.0
2012-09-17 15:50:00,120.17,120.2,120.16,120.18,15300.0,77.5545,77.5738,77.548,77.5609,15300.0
2012-09-17 15:55:00,120.17,120.17,120.13,120.13,36600.0,77.5545,77.5545,77.5287,77.5287,36600.0
2012-09-18 09:30:00,120.49,120.5,120.45,120.49,59100.0,77.761,77.7674,77.7352,77.761,59100.0
2012-09-18 09:35:00,120.5,120.57,120.49,120.57,94600.0,77.7674,77.8126,77.761,77.8126,94600.0
2012-09-18 09:40:00,120.56,120.58,120.55,120.57,11700.0,77.8062,77.8191,77.7997,77.8126,11700.0
2012-09-18 09:45:00,120.57,120.59,120.55,120.59,6000.0,77.8126,77.8255,77.7997,77.8255,6000.0
2012-09-18 09:50:00,120.59,120.64,120.58,120.64,15900.0,77.8255,77.8578,77.8191,77.8578,15900.0
2012-09-18 09:55:00,120.63,120.65,120.6,120.64,17900.0,77.8513,77.8643,77.832,77.8578,17900.0
2012-09-18 10:00:00,120.65,120.65,120.57,120.62,14800.0,77.8643,77.8643,77.8126,77.8449,14800.0
2012-09-18 10:05:00,120.62,120.64,120.58,120.62,11600.0,77.8449,77.8578,77.8191,77.8449,11600.0
2012-09-18 10:10:00,120.63,120.64,120.61,120.64,9500.0,77.8513,77.8578,77.8384,77.8578,9500.0
2012-09-18 10:15:00,120.63,120.63,120.62,120.62,6400.0,77.8513,77.8513,77.8449,77.8449,6400.0
2012-09-18 10:20:00,120.62,120.62,120.59,120.59,7100.0,77.8449,77.8449,77.8255,77.8255,7100.0
2012-09-18 10:25:00,120.6,120.61,120.59,120.6,8200.0,77.832,77.8384,77.8255,77.832,8200.0
2012-09-18 10:30:00,120.6,120.64,120.6,120.64,11400.0,77.832,77.8578,77.832,77.8578,11400.0
2012-09-18 10:35:00,120.64,120.65,120.62,120.62,10000.0,77.8578,77.8643,77.8449,77.8449,10000.0
2012-09-18 10:40:00,120.62,120.63,120.58,120.59,15500.0,77.8449,77.8513,77.8191,77.8255,15500.0
2012-09-18 10:45:00,120.59,120.61,120.58,120.6,9100.0,77.8255,77.8384,77.8191,77.832,9100.0
2012-09-18 10:50:00,120.6,120.6,120.56,120.56,14200.0,77.832,77.832,77.8062,77.8062,14200.0
2012-09-18 10:55:00,120.56,120.58,120.55,120.58,8500.0,77.8062,77.8191,77.7997,77.8191,8500.0
2012-09-18 11:00:00,120.6,120.6,120.57,120.57,8800.0,77.832,77.832,77.8126,77.8126,8800.0
2012-09-18 11:05:00,120.57,120.58,120.57,120.58,12600.0,77.8126,77.8191,77.8126,77.8191,12600.0
2012-09-18 11:10:00,120.57,120.59,120.52,120.54,13800.0,77.8126,77.8255,77.7804,77.7933,13800.0
2012-09-18 11:15:00,120.53,120.54,120.52,120.54,7100.0,77.7868,77.7933,77.7804,77.7933,7100.0
2012-09-18 11:20:00,120.52,120.54,120.44,120.47,72600.0,77.7804,77.7933,77.7287,77.7481,72600.0
2012-09-18 11:25:00,120.47,120.51,120.46,120.51,6600.0,77.7481,77.7739,77.7416,77.7739,6600.0
2012-09-18 11:30:00,120.5,120.59,120.5,120.59,18800.0,77.7674,77.8255,77.7674,77.8255,18800.0
2012-09-18 11:35:00,120.59,120.59,120.57,120.58,6600.0,77.8255,77.8255,77.8126,77.8191,6600.0
2012-09-18 11:40:00,120.57,120.61,120.57,120.6,19100.0,77.8126,77.8384,77.8126,77.832,19100.0
2012-09-18 11:45:00,120.6,120.6,120.56,120.57,26900.0,77.832,77.832,77.8062,77.8126,26900.0
2012-09-18 11:50:00,120.59,120.59,120.57,120.59,4700.0,77.8255,77.8255,77.8126,77.8255,4700.0
2012-09-18 11:55:00,120.59,120.6,120.58,120.6,14700.0,77.8255,77.832,77.8191,77.832,14700.0
2012-09-18 12:00:00,120.59,120.59,120.58,120.59,6000.0,77.8255,77.8255,77.8191,77.8255,6000.0
2012-09-18 12:05:00,120.59,120.59,120.54,120.55,10500.0,77.8255,77.8255,77.7933,77.7997,10500.0
2012-09-18 12:10:00,120.55,120.55,120.54,120.55,6500.0,77.7997,77.7997,77.7933,77.7997,6500.0
2012-09-18 12:15:00,120.55,120.55,120.45,120.47,10800.0,77.7997,77.7997,77.7352,77.7481,10800.0
2012-09-18 12:20:00,120.45,120.49,120.45,120.47,30000.0,77.7352,77.761,77.7352,77.7481,30000.0
2012-09-18 12:25:00,120.46,120.49,120.45,120.45,12000.0,77.7416,77.761,77.7352,77.7352,12000.0
2012-09-18 12:30:00,120.46,120.47,120.44,120.45,8900.0,77.7416,77.7481,77.7287,77.7352,8900.0
2012-09-18 12:35:00,120.44,120.44,120.4,120.42,11100.0,77.7287,77.7287,77.7029,77.7158,11100.0
2012-09-18 12:40:00,120.41,120.44,120.41,120.42,5500.0,77.7094,77.7287,77.7094,77.7158,5500.0
2012-09-18 12:45:00,120.43,120.43,120.4,120.4,1300.0,77.7223,77.7223,77.7029,77.7029,1300.0
2012-09-18 12:50:00,120.42,120.43,120.39,120.39,4400.0,77.7158,77.7223,77.6965,77.6965,4400.0
2012-09-18 12:55:00,120.38,120.42,120.35,120.42,11700.0,77.69,77.7158,77.6706,77.7158,11700.0
2012-09-18 13:00:00,120.41,120.41,120.36,120.39,13000.0,77.7094,77.7094,77.6771,77.6965,13000.0
2012-09-18 13:05:00,120.38,120.41,120.36,120.39,12300.0,77.69,77.7094,77.6771,77.6965,12300.0
2012-09-18 13:10:00,120.39,120.4,120.35,120.35,7000.0,77.6965,77.7029,77.6706,77.6706,7000.0
2012-09-18 13:15:00,120.36,120.37,120.35,120.35,10000.0,77.6771,77.6835,77.6706,77.6706,10000.0
2012-09-18 13:20:00,120.35,120.36,120.33,120.35,24300.0,77.6706,77.6771,77.6577,77.6706,24300.0
2012-09-18 13:25:00,120.33,120.37,120.33,120.37,12100.0,77.6577,77.6835,77.6577,77.6835,12100.0
2012-09-18 13:30:00,120.38,120.43,120.35,120.43,2900.0,77.69,77.7223,77.6706,77.7223,2900.0
2012-09-18 13:35:00,120.42,120.42,120.37,120.39,6100.0,77.7158,77.7158,77.6835,77.6965,6100.0
2012-09-18 13:40:00,120.37,120.39,120.35,120.35,5100.0,77.6835,77.6965,77.6706,77.6706,5100.0
2012-09-18 13:45:00,120.35,120.37,120.35,120.35,3000.0,77.6706,77.6835,77.6706,77.6706,3000.0
2012-09-18 13:50:00,120.35,120.38,120.34,120.38,21600.0,77.6706,77.69,77.6642,77.69,21600.0
2012-09-18 13:55:00,120.36,120.39,120.36,120.37,4300.0,77.6771,77.6965,77.6771,77.6835,4300.0
2012-09-18 14:00:00,120.39,120.39,120.37,120.38,12100.0,77.6965,77.6965,77.6835,77.69,12100.0
2012-09-18 14:05:00,120.38,120.41,120.38,120.39,6400.0,77.69,77.7094,77.69,77.6965,6400.0
2012-09-18 14:10:00,120.41,120.44,120.39,120.42,10500.0,77.7094,77.7287,77.6965,77.7158,10500.0
2012-09-18 14:15:00,120.42,120.44,120.42,120.42,4500.0,77.7158,77.7287,77.7158,77.7158,4500.0
2012-09-18 14:20:00,120.44,120.47,120.42,120.47,9700.0,77.7287,77.7481,77.7158,77.7481,9700.0
2012-09-18 14:25:00,120.47,120.48,120.45,120.46,6800.0,77.7481,77.7545,77.7352,77.7416,6800.0
2012-09-18 14:30:00,120.48,120.48,120.34,120.41,65400.0,77.7545,77.7545,77.6642,77.7094,65400.0
2012-09-18 14:35:00,120.42,120.46,120.41,120.41,3300.0,77.7158,77.7416,77.7094,77.7094,3300.0
2012-09-18 14:40:00,120.41,120.42,120.33,120.33,17100.0,77.7094,77.7158,77.6577,77.6577,17100.0
2012-09-18 14:45:00,120.33,120.41,120.33,120.38,13400.0,77.6577,77.7094,77.6577,77.69,13400.0
2012-09-18 14:50:00,120.37,120.39,120.35,120.37,6800.0,77.6835,77.6965,77.6706,77.6835,6800.0
2012-09-18 14:55:00,120.35,120.37,120.32,120.33,9000.0,77.6706,77.6835,77.6513,77.6577,9000.0
2012-09-18 15:00:00,120.33,120.38,120.33,120.37,10200.0,77.6577,77.69,77.6577,77.6835,10200.0
2012-09-18 15:05:00,120.37,120.38,120.36,120.38,16000.0,77.6835,77.69,77.6771,77.69,16000.0
2012-09-18 15:10:00,120.38,120.38,120.37,120.38,11900.0,77.69,77.69,77.6835,77.69,11900.0
2012-09-18 15:15:00,120.38,120.43,120.38,120.43,24100.0,77.69,77.7223,77.69,77.7223,24100.0
2012-09-18 15:20:00,120.44,120.44,120.38,120.41,17900.0,77.7287,77.7287,77.69,77.7094,17900.0
2012-09-18 15:25:00,120.42,120.46,120.42,120.45,6600.0,77.7158,77.7416,77.7158,77.7352,6600.0
2012-09-18 15:30:00,120.42,120.47,120.41,120.45,10800.0,77.7158,77.7481,77.7094,77.7352,10800.0
2012-09-18 15:35:00,120.45,120.47,120.4,120.4,25200.0,77.7352,77.7481,77.7029,77.7029,25200.0
2012-09-18 15:40:00,120.4,120.48,120.4,120.42,64200.0,77.7029,77.7545,77.7029,77.7158,64200.0
2012-09-18 15:45:00,120.4,120.43,120.4,120.42,11000.0,77.7029,77.7223,77.7029,77.7158,11000.0
2012-09-18 15:50:00,120.43,120.43,120.42,120.42,17100.0,77.7223,77.7223,77.7158,77.7158,17100.0
2012-09-18 15:55:00,120.43,120.48,120.4,120.44,55400.0,77.7223,77.7545,77.7029,77.7287,55400.0
2012-09-19 09:30:00,120.83,120.94,120.82,120.91,19400.0,77.9804,78.0514,77.974,78.032,19400.0
2012-09-19 09:35:00,120.89,120.94,120.86,120.86,30200.0,78.0191,78.0514,77.9998,77.9998,30200.0
2012-09-19 09:40:00,120.86,120.9,120.86,120.9,29000.0,77.9998,78.0256,77.9998,78.0256,29000.0
2012-09-19 09:45:00,120.9,120.9,120.82,120.82,24300.0,78.0256,78.0256,77.974,77.974,24300.0
2012-09-19 09:50:00,120.83,120.85,120.82,120.84,11700.0,77.9804,77.9933,77.974,77.9869,11700.0
2012-09-19 09:55:00,120.84,120.85,120.77,120.78,38700.0,77.9869,77.9933,77.9417,77.9482,38700.0
2012-09-19 10:00:00,120.77,120.8,120.75,120.78,22700.0,77.9417,77.9611,77.9288,77.9482,22700.0
2012-09-19 10:05:00,120.79,120.79,120.77,120.78,22800.0,77.9546,77.9546,77.9417,77.9482,22800.0
2012-09-19 10:10:00,120.79,120.79,120.74,120.75,14600.0,77.9546,77.9546,77.9223,77.9288,14600.0
2012-09-19 10:15:00,120.75,120.79,120.75,120.79,19100.0,77.9288,77.9546,77.9288,77.9546,19100.0
2012-09-19 10:20:00,120.79,120.79,120.78,120.79,6700.0,77.9546,77.9546,77.9482,77.9546,6700.0
2012-09-19 10:25:00,120.79,120.8,120.78,120.8,4900.0,77.9546,77.9611,77.9482,77.9611,4900.0
2012-09-19 10:30:00,120.8,120.84,120.79,120.81,30400.0,77.9611,77.9869,77.9546,77.9675,30400.0
2012-09-19 10:35:00,120.81,120.84,120.81,120.83,19900.0,77.9675,77.9869,77.9675,77.9804,19900.0
2012-09-19 10:40:00,120.82,120.83,120.82,120.82,4300.0,77.974,77.9804,77.974,77.974,4300.0
2012-09-19 10:45:00,120.81,120.81,120.76,120.77,9000.0,77.9675,77.9675,77.9352,77.9417,9000.0
2012-09-19 10:50:00,120.78,120.79,120.77,120.77,10300.0,77.9482,77.9546,77.9417,77.9417,10300.0
2012-09-19 10:55:00,120.79,120.79,120.76,120.77,5800.0,77.9546,77.9546,77.9352,77.9417,5800.0
2012-09-19 11:00:00,120.77,120.84,120.77,120.82,23500.0,77.9417,77.9869,77.9417,77.974,23500.0
2012-09-19 11:05:00,120.83,120.83,120.81,120.82,6900.0,77.9804,77.9804,77.9675,77.974,6900.0
2012-09-19 11:10:00,120.8,120.83,120.8,120.83,3400.0,77.9611,77.9804,77.9611,77.9804,3400.0
2012-09-19 11:15:00,120.82,120.83,120.75,120.75,11200.0,77.974,77.9804,77.9288,77.9288,11200.0
2012-09-19 11:20:00,120.75,120.75,120.72,120.75,3800.0,77.9288,77.9288,77.9094,77.9288,3800.0
2012-09-19 11:25:00,120.75,120.76,120.74,120.74,3700.0,77.9288,77.9352,77.9223,77.9223,3700.0
2012-09-19 11:30:00,120.75,120.8,120.74,120.78,3800.0,77.9288,77.9611,77.9223,77.9482,3800.0
2012-09-19 11:35:00,120.79,120.83,120.78,120.83,7700.0,77.9546,77.9804,77.9482,77.9804,7700.0
2012-09-19 11:40:00,120.82,120.84,120.78,120.78,5400.0,77.974,77.9869,77.9482,77.9482,5400.0
2012-09-19 11:45:00,120.78,120.8,120.74,120.76,11800.0,77.9482,77.9611,77.9223,77.9352,11800.0
2012-09-19 11:50:00,120.77,120.79,120.75,120.78,8500.0,77.9417,77.9546,77.9288,77.9482,8500.0
2012-09-19 11:55:00,120.78,120.79,120.76,120.76,2600.0,77.9482,77.9546,77.9352,77.9352,2600.0
2012-09-19 12:00:00,120.77,120.77,120.73,120.74,6300.0,77.9417,77.9417,77.9159,77.9223,6300.0
2012-09-19 12:05:00,120.74,120.74,120.73,120.73,1000.0,77.9223,77.9223,77.9159,77.9159,1000.0
2012-09-19 12:10:00,120.74,120.77,120.74,120.77,5900.0,77.9223,77.9417,77.9223,77.9417,5900.0
2012-09-19 12:15:00,120.76,120.78,120.76,120.78,3100.0,77.9352,77.9482,77.9352,77.9482,3100.0
2012-09-19 12:20:00,120.78,120.78,120.77,120.77,8100.0,77.9482,77.9482,77.9417,77.9417,8100.0
2012-09-19 12:25:00,120.77,120.77,120.7,120.71,10100.0,77.9417,77.9417,77.8965,77.903,10100.0
2012-09-19 12:30:00,120.7,120.73,120.7,120.72,4000.0,77.8965,77.9159,77.8965,77.9094,4000.0
2012-09-19 12:35:00,120.71,120.72,120.69,120.71,2900.0,77.903,77.9094,77.8901,77.903,2900.0
2012-09-19 12:40:00,120.71,120.72,120.7,120.72,2300.0,77.903,77.9094,77.8965,77.9094,2300.0
2012-09-19 12:45:00,120.71,120.74,120.7,120.74,2300.0,77.903,77.9223,77.8965,77.9223,2300.0
2012-09-19 12:50:00,120.73,120.75,120.73,120.75,2500.0,77.9159,77.9288,77.9159,77.9288,2500.0
2012-09-19 12:55:00,120.76,120.76,120.72,120.75,6200.0,77.9352,77.9352,77.9094,77.9288,6200.0
2012-09-19 13:00:00,120.73,120.74,120.71,120.74,1300.0,77.9159,77.9223,77.903,77.9223,1300.0
2012-09-19 13:05:00,120.74,120.74,120.67,120.69,15800.0,77.9223,77.9223,77.8772,77.8901,15800.0
2012-09-19 13:10:00,120.7,120.72,120.7,120.72,2600.0,77.8965,77.9094,77.8965,77.9094,2600.0
2012-09-19 13:15:00,120.72,120.73,120.71,120.72,2700.0,77.9094,77.9159,77.903,77.9094,2700.0
2012-09-19 13:20:00,120.71,120.73,120.71,120.73,5600.0,77.903,77.9159,77.903,77.9159,5600.0
2012-09-19 13:25:00,120.72,120.76,120.72,120.76,14000.0,77.9094,77.9352,77.9094,77.9352,14000.0
2012-09-19 13:30:00,120.76,120.76,120.72,120.72,3000.0,77.9352,77.9352,77.9094,77.9094,3000.0
2012-09-19 13:35:00,120.74,120.74,120.72,120.73,7200.0,77.9223,77.9223,77.9094,77.9159,7200.0
2012-09-19 13:40:00,120.72,120.73,120.7,120.71,11000.0,77.9094,77.9159,77.8965,77.903,11000.0
2012-09-19 13:45:00,120.71,120.73,120.69,120.72,30300.0,77.903,77.9159,77.8901,77.9094,30300.0
2012-09-19 13:50:00,120.72,120.74,120.71,120.74,21900.0,77.9094,77.9223,77.903,77.9223,21900.0
2012-09-19 13:55:00,120.74,120.74,120.72,120.72,12500.0,77.9223,77.9223,77.9094,77.9094,12500.0
2012-09-19 14:00:00,120.73,120.73,120.72,120.72,28500.0,77.9159,77.9159,77.9094,77.9094,28500.0
2012-09-19 14:05:00,120.72,120.72,120.69,120.71,5700.0,77.9094,77.9094,77.8901,77.903,5700.0
2012-09-19 14:10:00,120.71,120.73,120.7,120.71,10800.0,77.903,77.9159,77.8965,77.903,10800.0
2012-09-19 14:15:00,120.73,120.73,120.7,120.7,5800.0,77.9159,77.9159,77.8965,77.8965,5800.0
2012-09-19 14:20:00,120.7,120.7,120.65,120.67,26300.0,77.8965,77.8965,77.8643,77.8772,26300.0
2012-09-19 14:25:00,120.67,120.71,120.66,120.71,44900.0,77.8772,77.903,77.8707,77.903,44900.0
2012-09-19 14:30:00,120.71,120.73,120.69,120.69,12800.0,77.903,77.9159,77.8901,77.8901,12800.0
2012-09-19 14:35:00,120.69,120.69,120.66,120.67,3700.0,77.8901,77.8901,77.8707,77.8772,3700.0
2012-09-19 14:40:00,120.67,120.69,120.66,120.68,6900.0,77.8772,77.8901,77.8707,77.8836,6900.0
2012-09-19 14:45:00,120.69,120.74,120.68,120.74,4500.0,77.8901,77.9223,77.8836,77.9223,4500.0
2012-09-19 14:50:00,120.73,120.74,120.7,120.71,4800.0,77.9159,77.9223,77.8965,77.903,4800.0
2012-09-19 14:55:00,120.73,120.73,120.66,120.66,210000.0,77.9159,77.9159,77.8707,77.8707,210000.0
2012-09-19 15:00:00,120.67,120.71,120.66,120.71,10700.0,77.8772,77.903,77.8707,77.903,10700.0
2012-09-19 15:05:00,120.71,120.72,120.68,120.68,7000.0,77.903,77.9094,77.8836,77.8836,7000.0
2012-09-19 15:10:00,120.7,120.74,120.68,120.72,6500.0,77.8965,77.9223,77.8836,77.9094,6500.0
2012-09-19 15:15:00,120.73,120.74,120.73,120.74,11600.0,77.9159,77.9223,77.9159,77.9223,11600.0
2012-09-19 15:20:00,120.74,120.75,120.7,120.75,16600.0,77.9223,77.9288,77.8965,77.9288,16600.0
2012-09-19 15:25:00,120.75,120.75,120.72,120.73,26900.0,77.9288,77.9288,77.9094,77.9159,26900.0
2012-09-19 15:30:00,120.73,120.74,120.72,120.74,9100.0,77.9159,77.9223,77.9094,77.9223,9100.0
2012-09-19 15:35:00,120.73,120.73,120.71,120.72,3500.0,77.9159,77.9159,77.903,77.9094,3500.0
2012-09-19 15:40:00,120.72,120.72,120.68,120.7,14100.0,77.9094,77.9094,77.8836,77.8965,14100.0
2012-09-19 15:45:00,120.7,120.71,120.69,120.71,26500.0,77.8965,77.903,77.8901,77.903,26500.0
2012-09-19 15:50:00,120.71,120.71,120.68,120.69,20400.0,77.903,77.903,77.8836,77.8901,20400.0
2012-09-19 15:55:00,120.69,120.71,120.67,120.68,26300.0,77.8901,77.903,77.8772,77.8836,26300.0
2012-09-20 09:30:00,120.98,121.0,120.92,120.98,67900.0,78.0772,78.0901,78.0385,78.0772,67900.0
2012-09-20 09:35:00,120.98,121.02,120.98,120.99,88200.0,78.0772,78.103,78.0772,78.0837,88200.0
2012-09-20 09:40:00,121.0,121.0,120.99,121.0,13100.0,78.0901,78.0901,78.0837,78.0901,13100.0
2012-09-20 09:45:00,121.0,121.06,121.0,121.05,35400.0,78.0901,78.1289,78.0901,78.1224,35400.0
2012-09-20 09:50:00,121.05,121.05,121.01,121.01,13400.0,78.1224,78.1224,78.0966,78.0966,13400.0
2012-09-20 09:55:00,121.01,121.01,121.0,121.01,8100.0,78.0966,78.0966,78.0901,78.0966,8100.0
2012-09-20 10:00:00,121.01,121.02,120.89,120.89,17200.0,78.0966,78.103,78.0191,78.0191,17200.0
2012-09-20 10:05:00,120.88,120.88,120.83,120.88,8100.0,78.0127,78.0127,77.9804,78.0127,8100.0
2012-09-20 10:10:00,120.88,120.91,120.86,120.87,11400.0,78.0127,78.032,77.9998,78.0062,11400.0
2012-09-20 10:15:00,120.87,120.91,120.87,120.91,8000.0,78.0062,78.032,78.0062,78.032,8000.0
2012-09-20 10:20:00,120.92,120.96,120.92,120.96,29000.0,78.0385,78.0643,78.0385,78.0643,29000.0
2012-09-20 10:25:00,120.95,120.97,120.95,120.97,10400.0,78.0579,78.0708,78.0579,78.0708,10400.0
2012-09-20 10:30:00,120.96,120.97,120.92,120.92,23100.0,78.0643,78.0708,78.0385,78.0385,23100.0
2012-09-20 10:35:00,120.91,120.92,120.83,120.83,40500.0,78.032,78.0385,77.9804,77.9804,40500.0
2012-09-20 10:40:00,120.84,120.88,120.84,120.88,7200.0,77.9869,78.0127,77.9869,78.0127,7200.0
2012-09-20 10:45:00,120.88,120.9,120.84,120.88,13000.0,78.0127,78.0256,77.9869,78.0127,13000.0
2012-09-20 10:50:00,120.89,120.93,120.85,120.87,16500.0,78.0191,78.045,77.9933,78.0062,16500.0
2012-09-20 10:55:00,120.88,120.88,120.81,120.86,13500.0,78.0127,78.0127,77.9675,77.9998,13500.0
2012-09-20 11:00:00,120.84,120.89,120.83,120.89,17600.0,77.9869,78.0191,77.9804,78.0191,17600.0
2012-09-20 11:05:00,120.87,120.91,120.86,120.9,30400.0,78.0062,78.032,77.9998,78.0256,30400.0
2012-09-20 11:10:00,120.89,120.89,120.84,120.88,15300.0,78.0191,78.0191,77.9869,78.0127,15300.0
2012-09-20 11:15:00,120.9,120.92,120.87,120.9,14900.0,78.0256,78.0385,78.0062,78.0256,14900.0
2012-09-20 11:20:00,120.89,120.9,120.84,120.86,6200.0,78.0191,78.0256,77.9869,77.9998,6200.0
2012-09-20 11:25:00,120.86,120.87,120.83,120.85,7300.0,77.9998,78.0062,77.9804,77.9933,7300.0
2012-09-20 11:30:00,120.84,120.86,120.83,120.84,6600.0,77.9869,77.9998,77.9804,77.9869,6600.0
2012-09-20 11:35:00,120.86,120.86,120.79,120.79,6700.0,77.9998,77.9998,77.9546,77.9546,6700.0
2012-09-20 11:40:00,120.79,120.81,120.78,120.81,13100.0,77.9546,77.9675,77.9482,77.9675,13100.0
2012-09-20 11:45:00,120.8,120.87,120.8,120.87,14900.0,77.9611,78.0062,77.9611,78.0062,14900.0
2012-09-20 11:50:00,120.87,120.87,120.83,120.83,11400.0,78.0062,78.0062,77.9804,77.9804,11400.0
2012-09-20 11:55:00,120.83,120.83,120.8,120.81,9700.0,77.9804,77.9804,77.9611,77.9675,9700.0
2012-09-20 12:00:00,120.8,120.81,120.76,120.78,11900.0,77.9611,77.9675,77.9352,77.9482,11900.0
2012-09-20 12:05:00,120.77,120.8,120.77,120.8,4300.0,77.9417,77.9611,77.9417,77.9611,4300.0
2012-09-20 12:10:00,120.8,120.82,120.8,120.82,1000.0,77.9611,77.974,77.9611,77.974,1000.0
2012-09-20 12:15:00,120.83,120.83,120.81,120.82,1200.0,77.9804,77.9804,77.9675,77.974,1200.0
2012-09-20 12:20:00,120.8,120.82,120.79,120.8,7900.0,77.9611,77.974,77.9546,77.9611,7900.0
2012-09-20 12:25:00,120.82,120.82,120.8,120.81,2200.0,77.974,77.974,77.9611,77.9675,2200.0
2012-09-20 12:30:00,120.82,120.82,120.8,120.82,3600.0,77.974,77.974,77.9611,77.974,3600.0
2012-09-20 12:35:00,120.82,120.86,120.8,120.82,2400.0,77.974,77.9998,77.9611,77.974,2400.0
2012-09-20 12:40:00,120.82,120.86,120.82,120.86,2700.0,77.974,77.9998,77.974,77.9998,2700.0
2012-09-20 12:45:00,120.84,120.87,120.83,120.87,2500.0,77.9869,78.0062,77.9804,78.0062,2500.0
2012-09-20 12:50:00,120.86,120.88,120.8,120.83,5100.0,77.9998,78.0127,77.9611,77.9804,5100.0
2012-09-20 12:55:00,120.83,120.83,120.8,120.81,4400.0,77.9804,77.9804,77.9611,77.9675,4400.0
2012-09-20 13:00:00,120.81,120.83,120.63,120.63,32200.0,77.9675,77.9804,77.8513,77.8513,32200.0
2012-09-20 13:05:00,120.65,120.76,120.65,120.76,3400.0,77.8643,77.9352,77.8643,77.9352,3400.0
2012-09-20 13:10:00,120.76,120.76,120.7,120.73,23300.0,77.9352,77.9352,77.8965,77.9159,23300.0
2012-09-20 13:15:00,120.7,120.72,120.69,120.72,3900.0,77.8965,77.9094,77.8901,77.9094,3900.0
2012-09-20 13:20:00,120.73,120.78,120.73,120.75,3100.0,77.9159,77.9482,77.9159,77.9288,3100.0
2012-09-20 13:25:00,120.77,120.77,120.66,120.71,4700.0,77.9417,77.9417,77.8707,77.903,4700.0
2012-09-20 13:30:00,120.71,120.78,120.69,120.78,5600.0,77.903,77.9482,77.8901,77.9482,5600.0
2012-09-20 13:35:00,120.77,120.77,120.72,120.72,1600.0,77.9417,77.9417,77.9094,77.9094,1600.0
2012-09-20 13:40:00,120.72,120.73,120.68,120.7,6500.0,77.9094,77.9159,77.8836,77.8965,6500.0
2012-09-20 13:45:00,120.7,120.71,120.66,120.68,1700.0,77.8965,77.903,77.8707,77.8836,1700.0
2012-09-20 13:50:00,120.67,120.73,120.67,120.73,4100.0,77.8772,77.9159,77.8772,77.9159,4100.0
2012-09-20 13:55:00,120.73,120.75,120.72,120.72,7600.0,77.9159,77.9288,77.9094,77.9094,7600.0
2012-09-20 14:00:00,120.71,120.71,120.64,120.64,3900.0,77.903,77.903,77.8578,77.8578,3900.0
2012-09-20 14:05:00,120.65,120.67,120.63,120.63,6200.0,77.8643,77.8772,77.8513,77.8513,6200.0
2012-09-20 14:10:00,120.66,120.66,120.63,120.64,2600.0,77.8707,77.8707,77.8513,77.8578,2600.0
2012-09-20 14:15:00,120.61,120.62,120.6,120.6,7800.0,77.8384,77.8449,77.832,77.832,7800.0
2012-09-20 14:20:00,120.6,120.63,120.58,120.63,6900.0,77.832,77.8513,77.8191,77.8513,6900.0
2012-09-20 14:25:00,120.62,120.63,120.55,120.56,8600.0,77.8449,77.8513,77.7997,77.8062,8600.0
2012-09-20 14:30:00,120.58,120.61,120.55,120.6,11900.0,77.8191,77.8384,77.7997,77.832,11900.0
2012-09-20 14:35:00,120.61,120.61,120.58,120.59,4400.0,77.8384,77.8384,77.8191,77.8255,4400.0
2012-09-20 14:40:00,120.58,120.64,120.58,120.62,13600.0,77.8191,77.8578,77.8191,77.8449,13600.0
2012-09-20 14:45:00,120.63,120.63,120.59,120.59,13200.0,77.8513,77.8513,77.8255,77.8255,13200.0
2012-09-20 14:50:00,120.61,120.64,120.6,120.6,15400.0,77.8384,77.8578,77.832,77.832,15400.0
2012-09-20 14:55:00,120.61,120.64,120.61,120.61,2300.0,77.8384,77.8578,77.8384,77.8384,2300.0
2012-09-20 15:00:00,120.63,120.63,120.58,120.58,6000.0,77.8513,77.8513,77.8191,77.8191,6000.0
2012-09-20 15:05:00,120.6,120.6,120.57,120.6,9700.0,77.832,77.832,77.8126,77.832,9700.0
2012-09-20 15:10:00,120.59,120.6,120.57,120.58,26500.0,77.8255,77.832,77.8126,77.8191,26500.0
2012-09-20 15:15:00,120.57,120.59,120.57,120.59,19300.0,77.8126,77.8255,77.8126,77.8255,19300.0
2012-09-20 15:20:00,120.59,120.65,120.59,120.64,39700.0,77.8255,77.8643,77.8255,77.8578,39700.0
2012-09-20 15:25:00,120.64,120.64,120.6,120.6,11600.0,77.8578,77.8578,77.832,77.832,11600.0
2012-09-20 15:30:00,120.62,120.62,120.6,120.61,5400.0,77.8449,77.8449,77.832,77.8384,5400.0
2012-09-20 15:35:00,120.62,120.67,120.61,120.67,17300.0,77.8449,77.8772,77.8384,77.8772,17300.0
2012-09-20 15:40:00,120.64,120.67,120.62,120.65,4100.0,77.8578,77.8772,77.8449,77.8643,4100.0
2012-09-20 15:45:00,120.64,120.65,120.62,120.65,21100.0,77.8578,77.8643,77.8449,77.8643,21100.0
2012-09-20 15:50:00,120.64,120.66,120.63,120.64,15200.0,77.8578,77.8707,77.8513,77.8578,15200.0
2012-09-20 15:55:00,120.64,120.65,120.58,120.59,70300.0,77.8578,77.8643,77.8191,77.8255,70300.0
2012-09-21 09:30:00,120.53,120.56,120.49,120.49,34500.0,77.7868,77.8062,77.761,77.761,34500.0
2012-09-21 09:35:00,120.5,120.56,120.45,120.46,18600.0,77.7674,77.8062,77.7352,77.7416,18600.0
2012-09-21 09:40:00,120.47,120.53,120.47,120.51,10700.0,77.7481,77.7868,77.7481,77.7739,10700.0
2012-09-21 09:45:00,120.51,120.58,120.51,120.51,19400.0,77.7739,77.8191,77.7739,77.7739,19400.0
2012-09-21 09:50:00,120.51,120.52,120.49,120.51,12800.0,77.7739,77.7804,77.761,77.7739,12800.0
2012-09-21 09:55:00,120.5,120.54,120.5,120.52,9900.0,77.7674,77.7933,77.7674,77.7804,9900.0
2012-09-21 10:00:00,120.54,120.6,120.52,120.57,13700.0,77.7933,77.832,77.7804,77.8126,13700.0
2012-09-21 10:05:00,120.56,120.56,120.51,120.51,22700.0,77.8062,77.8062,77.7739,77.7739,22700.0
2012-09-21 10:10:00,120.51,120.53,120.51,120.52,12200.0,77.7739,77.7868,77.7739,77.7804,12200.0
2012-09-21 10:15:00,120.53,120.59,120.5,120.57,40300.0,77.7868,77.8255,77.7674,77.8126,40300.0
2012-09-21 10:20:00,120.59,120.61,120.57,120.6,7000.0,77.8255,77.8384,77.8126,77.832,7000.0
2012-09-21 10:25:00,120.59,120.59,120.54,120.55,17700.0,77.8255,77.8255,77.7933,77.7997,17700.0
2012-09-21 10:30:00,120.54,120.54,120.5,120.52,26900.0,77.7933,77.7933,77.7674,77.7804,26900.0
2012-09-21 10:35:00,120.51,120.55,120.51,120.54,32200.0,77.7739,77.7997,77.7739,77.7933,32200.0
2012-09-21 10:40:00,120.54,120.58,120.54,120.57,9300.0,77.7933,77.8191,77.7933,77.8126,9300.0
2012-09-21 10:45:00,120.57,120.59,120.57,120.58,5200.0,77.8126,77.8255,77.8126,77.8191,5200.0
2012-09-21 10:50:00,120.58,120.62,120.58,120.62,5000.0,77.8191,77.8449,77.8191,77.8449,5000.0
2012-09-21 10:55:00,120.61,120.67,120.61,120.66,10600.0,77.8384,77.8772,77.8384,77.8707,10600.0
2012-09-21 11:00:00,120.65,120.65,120.59,120.59,6600.0,77.8643,77.8643,77.8255,77.8255,6600.0
2012-09-21 11:05:00,120.59,120.61,120.58,120.61,12900.0,77.8255,77.8384,77.8191,77.8384,12900.0
2012-09-21 11:10:00,120.6,120.67,120.6,120.65,15700.0,77.832,77.8772,77.832,77.8643,15700.0
2012-09-21 11:15:00,120.65,120.7,120.65,120.68,6800.0,77.8643,77.8965,77.8643,77.8836,6800.0
2012-09-21 11:20:00,120.7,120.73,120.68,120.73,18600.0,77.8965,77.9159,77.8836,77.9159,18600.0
2012-09-21 11:25:00,120.7,120.73,120.7,120.7,21100.0,77.8965,77.9159,77.8965,77.8965,21100.0
2012-09-21 11:30:00,120.68,120.71,120.65,120.67,26200.0,77.8836,77.903,77.8643,77.8772,26200.0
2012-09-21 11:35:00,120.66,120.7,120.65,120.7,27000.0,77.8707,77.8965,77.8643,77.8965,27000.0
2012-09-21 11:40:00,120.7,120.72,120.68,120.69,14900.0,77.8965,77.9094,77.8836,77.8901,14900.0
2012-09-21 11:45:00,120.69,120.69,120.64,120.64,12100.0,77.8901,77.8901,77.8578,77.8578,12100.0
2012-09-21 11:50:00,120.64,120.65,120.63,120.63,6500.0,77.8578,77.8643,77.8513,77.8513,6500.0
2012-09-21 11:55:00,120.62,120.62,120.61,120.61,7500.0,77.8449,77.8449,77.8384,77.8384,7500.0
2012-09-21 12:00:00,120.61,120.62,120.59,120.6,7600.0,77.8384,77.8449,77.8255,77.832,7600.0
2012-09-21 12:05:00,120.59,120.65,120.59,120.64,8200.0,77.8255,77.8643,77.8255,77.8578,8200.0
2012-09-21 12:10:00,120.64,120.64,120.62,120.62,5500.0,77.8578,77.8578,77.8449,77.8449,5500.0
2012-09-21 12:15:00,120.63,120.63,120.61,120.61,12800.0,77.8513,77.8513,77.8384,77.8384,12800.0
2012-09-21 12:20:00,120.61,120.63,120.61,120.62,9300.0,77.8384,77.8513,77.8384,77.8449,9300.0
2012-09-21 12:25:00,120.62,120.65,120.61,120.62,12400.0,77.8449,77.8643,77.8384,77.8449,12400.0
2012-09-21 12:30:00,120.65,120.65,120.62,120.62,16800.0,77.8643,77.8643,77.8449,77.8449,16800.0
2012-09-21 12:35:00,120.62,120.69,120.62,120.66,6700.0,77.8449,77.8901,77.8449,77.8707,6700.0
2012-09-21 12:40:00,120.66,120.69,120.66,120.67,6200.0,77.8707,77.8901,77.8707,77.8772,6200.0
2012-09-21 12:45:00,120.65,120.68,120.65,120.65,7800.0,77.8643,77.8836,77.8643,77.8643,7800.0
2012-09-21 12:50:00,120.65,120.66,120.64,120.64,5800.0,77.8643,77.8707,77.8578,77.8578,5800.0
2012-09-21 12:55:00,120.64,120.65,120.64,120.65,6500.0,77.8578,77.8643,77.8578,77.8643,6500.0
2012-09-21 13:00:00,120.65,120.67,120.64,120.67,7500.0,77.8643,77.8772,77.8578,77.8772,7500.0
2012-09-21 13:05:00,120.66,120.71,120.66,120.71,15200.0,77.8707,77.903,77.8707,77.903,15200.0
2012-09-21 13:10:00,120.7,120.76,120.69,120.75,22000.0,77.8965,77.9352,77.8901,77.9288,22000.0
2012-09-21 13:15:00,120.75,120.75,120.72,120.72,5900.0,77.9288,77.9288,77.9094,77.9094,5900.0
2012-09-21 13:20:00,120.72,120.75,120.72,120.75,4200.0,77.9094,77.9288,77.9094,77.9288,4200.0
2012-09-21 13:25:00,120.73,120.81,120.73,120.78,18300.0,77.9159,77.9675,77.9159,77.9482,18300.0
2012-09-21 13:30:00,120.77,120.84,120.77,120.84,11600.0,77.9417,77.9869,77.9417,77.9869,11600.0
2012-09-21 13:35:00,120.82,120.86,120.81,120.82,22600.0,77.974,77.9998,77.9675,77.974,22600.0
2012-09-21 13:40:00,120.82,120.83,120.79,120.8,8300.0,77.974,77.9804,77.9546,77.9611,8300.0
2012-09-21 13:45:00,120.81,120.84,120.8,120.81,9500.0,77.9675,77.9869,77.9611,77.9675,9500.0
2012-09-21 13:50:00,120.8,120.85,120.76,120.76,15700.0,77.9611,77.9933,77.9352,77.9352,15700.0
2012-09-21 13:55:00,120.76,120.78,120.76,120.76,5100.0,77.9352,77.9482,77.9352,77.9352,5100.0
2012-09-21 14:00:00,120.76,120.8,120.75,120.75,16300.0,77.9352,77.9611,77.9288,77.9288,16300.0
2012-09-21 14:05:00,120.76,120.77,120.76,120.77,2900.0,77.9352,77.9417,77.9352,77.9417,2900.0
2012-09-21 14:10:00,120.76,120.78,120.74,120.77,17200.0,77.9352,77.9482,77.9223,77.9417,17200.0
2012-09-21 14:15:00,120.76,120.78,120.74,120.74,10300.0,77.9352,77.9482,77.9223,77.9223,10300.0
2012-09-21 14:20:00,120.73,120.74,120.72,120.72,7100.0,77.9159,77.9223,77.9094,77.9094,7100.0
2012-09-21 14:25:00,120.71,120.76,120.7,120.72,6200.0,77.903,77.9352,77.8965,77.9094,6200.0
2012-09-21 14:30:00,120.75,120.75,120.71,120.72,4200.0,77.9288,77.9288,77.903,77.9094,4200.0
2012-09-21 14:35:00,120.75,120.75,120.71,120.71,5700.0,77.9288,77.9288,77.903,77.903,5700.0
2012-09-21 14:40:00,120.7,120.74,120.7,120.72,14200.0,77.8965,77.9223,77.8965,77.9094,14200.0
2012-09-21 14:45:00,120.72,120.76,120.71,120.76,8400.0,77.9094,77.9352,77.903,77.9352,8400.0
2012-09-21 14:50:00,120.74,120.75,120.71,120.74,7100.0,77.9223,77.9288,77.903,77.9223,7100.0
2012-09-21 14:55:00,120.7,120.75,120.7,120.7,51500.0,77.8965,77.9288,77.8965,77.8965,51500.0
2012-09-21 15:00:00,120.74,120.75,120.71,120.75,9200.0,77.9223,77.9288,77.903,77.9288,9200.0
2012-09-21 15:05:00,120.72,120.78,120.72,120.78,7100.0,77.9094,77.9482,77.9094,77.9482,7100.0
2012-09-21 15:10:00,120.75,120.77,120.73,120.75,9000.0,77.9288,77.9417,77.9159,77.9288,9000.0
2012-09-21 15:15:00,120.73,120.76,120.71,120.71,10100.0,77.9159,77.9352,77.903,77.903,10100.0
2012-09-21 15:20:00,120.71,120.74,120.7,120.71,8600.0,77.903,77.9223,77.8965,77.903,8600.0
2012-09-21 15:25:00,120.73,120.73,120.71,120.73,7900.0,77.9159,77.9159,77.903,77.9159,7900.0
2012-09-21 15:30:00,120.72,120.79,120.72,120.78,23200.0,77.9094,77.9546,77.9094,77.9482,23200.0
2012-09-21 15:35:00,120.79,120.79,120.76,120.77,6100.0,77.9546,77.9546,77.9352,77.9417,6100.0
2012-09-21 15:40:00,120.78,120.78,120.75,120.75,25200.0,77.9482,77.9482,77.9288,77.9288,25200.0
2012-09-21 15:45:00,120.75,120.83,120.75,120.8,26200.0,77.9288,77.9804,77.9288,77.9611,26200.0
2012-09-21 15:50:00,120.78,120.79,120.76,120.76,13900.0,77.9482,77.9546,77.9352,77.9352,13900.0
2012-09-21 15:55:00,120.77,120.81,120.75,120.81,42700.0,77.9417,77.9675,77.9288,77.9675,42700.0
2012-09-24 09:30:00,120.97,120.99,120.87,120.89,27700.0,78.0708,78.0837,78.0062,78.0191,27700.0
2012-09-24 09:35:00,120.89,120.93,120.87,120.91,17800.0,78.0191,78.045,78.0062,78.032,17800.0
2012-09-24 09:40:00,120.91,120.92,120.89,120.9,6600.0,78.032,78.0385,78.0191,78.0256,6600.0
2012-09-24 09:45:00,120.91,120.97,120.9,120.97,33200.0,78.032,78.0708,78.0256,78.0708,33200.0
2012-09-24 09:50:00,120.95,120.97,120.95,120.96,7700.0,78.0579,78.0708,78.0579,78.0643,7700.0
2012-09-24 09:55:00,120.95,120.97,120.95,120.95,9700.0,78.0579,78.0708,78.0579,78.0579,9700.0
2012-09-24 10:00:00,120.96,120.99,120.94,120.97,14500.0,78.0643,78.0837,78.0514,78.0708,14500.0
2012-09-24 10:05:00,120.98,120.98,120.96,120.98,29400.0,78.0772,78.0772,78.0643,78.0772,29400.0
2012-09-24 10:10:00,120.97,121.0,120.96,121.0,50200.0,78.0708,78.0901,78.0643,78.0901,50200.0
2012-09-24 10:15:00,121.0,121.0,120.98,120.99,11200.0,78.0901,78.0901,78.0772,78.0837,11200.0
2012-09-24 10:20:00,120.98,120.99,120.97,120.98,7600.0,78.0772,78.0837,78.0708,78.0772,7600.0
2012-09-24 10:25:00,120.97,120.98,120.97,120.98,5500.0,78.0708,78.0772,78.0708,78.0772,5500.0
2012-09-24 10:30:00,120.97,120.99,120.96,120.99,5800.0,78.0708,78.0837,78.0643,78.0837,5800.0
2012-09-24 10:35:00,120.99,121.0,120.97,120.99,11700.0,78.0837,78.0901,78.0708,78.0837,11700.0
2012-09-24 10:40:00,120.98,121.0,120.98,120.99,7900.0,78.0772,78.0901,78.0772,78.0837,7900.0
2012-09-24 10:45:00,120.99,121.01,120.99,121.0,5400.0,78.0837,78.0966,78.0837,78.0901,5400.0
2012-09-24 10:50:00,121.01,121.01,120.98,121.0,13700.0,78.0966,78.0966,78.0772,78.0901,13700.0
2012-09-24 10:55:00,121.01,121.02,120.99,121.01,5200.0,78.0966,78.103,78.0837,78.0966,5200.0
2012-09-24 11:00:00,120.99,121.02,120.99,121.02,15200.0,78.0837,78.103,78.0837,78.103,15200.0
2012-09-24 11:05:00,121.02,121.02,121.01,121.02,6700.0,78.103,78.103,78.0966,78.103,6700.0
2012-09-24 11:10:00,121.02,121.02,121.0,121.0,11200.0,78.103,78.103,78.0901,78.0901,11200.0
2012-09-24 11:15:00,121.0,121.02,121.0,121.0,10000.0,78.0901,78.103,78.0901,78.0901,10000.0
2012-09-24 11:20:00,121.0,121.02,121.0,121.01,8300.0,78.0901,78.103,78.0901,78.0966,8300.0
2012-09-24 11:25:00,121.02,121.02,121.01,121.02,8000.0,78.103,78.103,78.0966,78.103,8000.0
2012-09-24 11:30:00,121.01,121.03,121.01,121.02,4100.0,78.0966,78.1095,78.0966,78.103,4100.0
2012-09-24 11:35:00,121.02,121.03,121.0,121.0,12200.0,78.103,78.1095,78.0901,78.0901,12200.0
2012-09-24 11:40:00,121.01,121.01,120.97,120.99,19500.0,78.0966,78.0966,78.0708,78.0837,19500.0
2012-09-24 11:45:00,120.97,120.99,120.97,120.99,2600.0,78.0708,78.0837,78.0708,78.0837,2600.0
2012-09-24 11:50:00,120.99,121.0,120.97,121.0,2900.0,78.0837,78.0901,78.0708,78.0901,2900.0
2012-09-24 11:55:00,121.0,121.01,120.99,120.99,17300.0,78.0901,78.0966,78.0837,78.0837,17300.0
2012-09-24 12:00:00,121.01,121.01,120.99,120.99,8600.0,78.0966,78.0966,78.0837,78.0837,8600.0
2012-09-24 12:05:00,121.01,121.01,121.0,121.0,67800.0,78.0966,78.0966,78.0901,78.0901,67800.0
2012-09-24 12:10:00,120.99,121.01,120.99,121.01,4800.0,78.0837,78.0966,78.0837,78.0966,4800.0
2012-09-24 12:15:00,121.0,121.01,121.0,121.01,6400.0,78.0901,78.0966,78.0901,78.0966,6400.0
2012-09-24 12:20:00,121.01,121.01,121.0,121.01,7900.0,78.0966,78.0966,78.0901,78.0966,7900.0
2012-09-24 12:25:00,121.0,121.0,120.99,120.99,4000.0,78.0901,78.0901,78.0837,78.0837,4000.0
2012-09-24 12:30:00,120.99,121.0,120.99,121.0,6500.0,78.0837,78.0901,78.0837,78.0901,6500.0
2012-09-24 12:35:00,121.0,121.0,120.98,120.99,27200.0,78.0901,78.0901,78.0772,78.0837,27200.0
2012-09-24 12:40:00,120.98,120.99,120.98,120.99,7400.0,78.0772,78.0837,78.0772,78.0837,7400.0
2012-09-24 12:45:00,120.99,121.0,120.98,120.99,3000.0,78.0837,78.0901,78.0772,78.0837,3000.0
2012-09-24 12:50:00,121.0,121.01,120.99,121.0,53500.0,78.0901,78.0966,78.0837,78.0901,53500.0
2012-09-24 12:55:00,121.0,121.0,120.96,120.96,27100.0,78.0901,78.0901,78.0643,78.0643,27100.0
2012-09-24 13:00:00,120.96,120.97,120.95,120.97,14200.0,78.0643,78.0708,78.0579,78.0708,14200.0
2012-09-24 13:05:00,120.96,120.97,120.94,120.96,3200.0,78.0643,78.0708,78.0514,78.0643,3200.0
2012-09-24 13:10:00,120.95,120.96,120.94,120.95,13100.0,78.0579,78.0643,78.0514,78.0579,13100.0
2012-09-24 13:15:00,120.94,120.95,120.91,120.93,4300.0,78.0514,78.0579,78.032,78.045,4300.0
2012-09-24 13:20:00,120.93,120.94,120.91,120.92,3200.0,78.045,78.0514,78.032,78.0385,3200.0
2012-09-24 13:25:00,120.92,120.94,120.91,120.93,18500.0,78.0385,78.0514,78.032,78.045,18500.0
2012-09-24 13:30:00,120.92,120.93,120.91,120.92,3700.0,78.0385,78.045,78.032,78.0385,3700.0
2012-09-24 13:35:00,120.93,120.93,120.92,120.92,5100.0,78.045,78.045,78.0385,78.0385,5100.0
2012-09-24 13:40:00,120.92,120.93,120.91,120.93,9600.0,78.0385,78.045,78.032,78.045,9600.0
2012-09-24 13:45:00,120.92,120.94,120.91,120.91,7000.0,78.0385,78.0514,78.032,78.032,7000.0
2012-09-24 13:50:00,120.92,120.93,120.91,120.93,4000.0,78.0385,78.045,78.032,78.045,4000.0
2012-09-24 13:55:00,120.92,120.93,120.91,120.92,7100.0,78.0385,78.045,78.032,78.0385,7100.0
2012-09-24 14:00:00,120.91,120.94,120.91,120.91,10700.0,78.032,78.0514,78.032,78.032,10700.0
2012-09-24 14:05:00,120.92,120.93,120.91,120.92,15900.0,78.0385,78.045,78.032,78.0385,15900.0
2012-09-24 14:10:00,120.92,120.94,120.9,120.93,16800.0,78.0385,78.0514,78.0256,78.045,16800.0
2012-09-24 14:15:00,120.91,120.94,120.91,120.92,10100.0,78.032,78.0514,78.032,78.0385,10100.0
2012-09-24 14:20:00,120.92,120.93,120.91,120.93,12700.0,78.0385,78.045,78.032,78.045,12700.0
2012-09-24 14:25:00,120.91,120.91,120.87,120.91,24800.0,78.032,78.032,78.0062,78.032,24800.0
2012-09-24 14:30:00,120.9,120.92,120.89,120.89,11000.0,78.0256,78.0385,78.0191,78.0191,11000.0
2012-09-24 14:35:00,120.91,120.91,120.88,120.88,22900.0,78.032,78.032,78.0127,78.0127,22900.0
2012-09-24 14:40:00,120.89,120.9,120.86,120.88,35400.0,78.0191,78.0256,77.9998,78.0127,35400.0
2012-09-24 14:45:00,120.87,120.87,120.86,120.87,5500.0,78.0062,78.0062,77.9998,78.0062,5500.0
2012-09-24 14:50:00,120.87,120.87,120.84,120.85,25400.0,78.0062,78.0062,77.9869,77.9933,25400.0
2012-09-24 14:55:00,120.84,120.9,120.84,120.87,12700.0,77.9869,78.0256,77.9869,78.0062,12700.0
2012-09-24 15:00:00,120.87,120.9,120.85,120.86,27900.0,78.0062,78.0256,77.9933,77.9998,27900.0
2012-09-24 15:05:00,120.86,120.88,120.85,120.85,23100.0,77.9998,78.0127,77.9933,77.9933,23100.0
2012-09-24 15:10:00,120.86,120.88,120.84,120.86,9700.0,77.9998,78.0127,77.9869,77.9998,9700.0
2012-09-24 15:15:00,120.85,120.88,120.85,120.86,6400.0,77.9933,78.0127,77.9933,77.9998,6400.0
2012-09-24 15:20:00,120.86,120.87,120.85,120.86,16700.0,77.9998,78.0062,77.9933,77.9998,16700.0
2012-09-24 15:25:00,120.85,120.87,120.85,120.86,6300.0,77.9933,78.0062,77.9933,77.9998,6300.0
2012-09-24 15:30:00,120.85,120.87,120.85,120.86,8500.0,77.9933,78.0062,77.9933,77.9998,8500.0
2012-09-24 15:35:00,120.86,120.87,120.85,120.86,6300.0,77.9998,78.0062,77.9933,77.9998,6300.0
2012-09-24 15:40:00,120.86,120.88,120.85,120.86,22800.0,77.9998,78.0127,77.9933,77.9998,22800.0
2012-09-24 15:45:00,120.86,120.87,120.85,120.86,31700.0,77.9998,78.0062,77.9933,77.9998,31700.0
2012-09-24 15:50:00,120.86,120.92,120.86,120.89,19400.0,77.9998,78.0385,77.9998,78.0191,19400.0
2012-09-24 15:55:00,120.89,120.97,120.88,120.96,41000.0,78.0191,78.0708,78.0127,78.0643,41000.0
2012-09-25 09:30:00,121.01,121.08,121.01,121.07,194500.0,78.0966,78.1418,78.0966,78.1353,194500.0
2012-09-25 09:35:00,121.06,121.11,121.06,121.09,148500.0,78.1289,78.1611,78.1289,78.1482,148500.0
2012-09-25 09:40:00,121.09,121.09,121.07,121.08,16100.0,78.1482,78.1482,78.1353,78.1418,16100.0
2012-09-25 09:45:00,121.08,121.08,121.07,121.07,12100.0,78.1418,78.1418,78.1353,78.1353,12100.0
2012-09-25 09:50:00,121.07,121.09,121.07,121.07,40100.0,78.1353,78.1482,78.1353,78.1353,40100.0
2012-09-25 09:55:00,121.08,121.08,121.06,121.06,11600.0,78.1418,78.1418,78.1289,78.1289,11600.0
2012-09-25 10:00:00,121.06,121.06,120.96,121.02,96400.0,78.1289,78.1289,78.0643,78.103,96400.0
2012-09-25 10:05:00,121.03,121.04,120.95,120.98,100800.0,78.1095,78.1159,78.0579,78.0772,100800.0
2012-09-25 10:10:00,120.98,121.01,120.98,121.0,25800.0,78.0772,78.0966,78.0772,78.0901,25800.0
2012-09-25 10:15:00,121.0,121.01,120.99,121.01,40700.0,78.0901,78.0966,78.0837,78.0966,40700.0
2012-09-25 10:20:00,121.0,121.02,120.98,120.99,15100.0,78.0901,78.103,78.0772,78.0837,15100.0
2012-09-25 10:25:00,120.98,120.99,120.98,120.98,13900.0,78.0772,78.0837,78.0772,78.0772,13900.0
2012-09-25 10:30:00,120.99,120.99,120.98,120.98,13300.0,78.0837,78.0837,78.0772,78.0772,13300.0
2012-09-25 10:35:00,120.98,120.99,120.98,120.98,11000.0,78.0772,78.0837,78.0772,78.0772,11000.0
2012-09-25 10:40:00,120.98,120.99,120.98,120.98,11800.0,78.0772,78.0837,78.0772,78.0772,11800.0
2012-09-25 10:45:00,120.98,120.99,120.98,120.98,14600.0,78.0772,78.0837,78.0772,78.0772,14600.0
2012-09-25 10:50:00,120.98,120.99,120.91,120.92,41200.0,78.0772,78.0837,78.032,78.0385,41200.0
2012-09-25 10:55:00,120.92,120.92,120.83,120.84,30300.0,78.0385,78.0385,77.9804,77.9869,30300.0
2012-09-25 11:00:00,120.83,120.87,120.83,120.86,28200.0,77.9804,78.0062,77.9804,77.9998,28200.0
2012-09-25 11:05:00,120.87,120.87,120.83,120.84,20500.0,78.0062,78.0062,77.9804,77.9869,20500.0
2012-09-25 11:10:00,120.85,120.87,120.84,120.87,20800.0,77.9933,78.0062,77.9869,78.0062,20800.0
2012-09-25 11:15:00,120.86,120.87,120.86,120.87,6100.0,77.9998,78.0062,77.9998,78.0062,6100.0
2012-09-25 11:20:00,120.86,120.87,120.85,120.85,23800.0,77.9998,78.0062,77.9933,77.9933,23800.0
2012-09-25 11:25:00,120.85,120.93,120.85,120.93,26100.0,77.9933,78.045,77.9933,78.045,26100.0
2012-09-25 11:30:00,120.91,120.93,120.91,120.91,12600.0,78.032,78.045,78.032,78.032,12600.0
2012-09-25 11:35:00,120.91,120.93,120.91,120.91,10500.0,78.032,78.045,78.032,78.032,10500.0
2012-09-25 11:40:00,120.93,120.96,120.91,120.96,19500.0,78.045,78.0643,78.032,78.0643,19500.0
2012-09-25 11:45:00,120.96,120.98,120.96,120.98,8500.0,78.0643,78.0772,78.0643,78.0772,8500.0
2012-09-25 11:50:00,120.98,120.98,120.97,120.97,7800.0,78.0772,78.0772,78.0708,78.0708,7800.0
2012-09-25 11:55:00,120.98,120.98,120.89,120.89,26000.0,78.0772,78.0772,78.0191,78.0191,26000.0
2012-09-25 12:00:00,120.89,120.89,120.85,120.87,45100.0,78.0191,78.0191,77.9933,78.0062,45100.0
2012-09-25 12:05:00,120.88,120.88,120.84,120.85,12500.0,78.0127,78.0127,77.9869,77.9933,12500.0
2012-09-25 12:10:00,120.85,120.86,120.85,120.85,17000.0,77.9933,77.9998,77.9933,77.9933,17000.0
2012-09-25 12:15:00,120.85,120.88,120.85,120.87,24700.0,77.9933,78.0127,77.9933,78.0062,24700.0
2012-09-25 12:20:00,120.88,120.88,120.87,120.88,10700.0,78.0127,78.0127,78.0062,78.0127,10700.0
2012-09-25 12:25:00,120.87,120.88,120.87,120.87,10300.0,78.0062,78.0127,78.0062,78.0062,10300.0
2012-09-25 12:30:00,120.88,120.9,120.86,120.87,23300.0,78.0127,78.0256,77.9998,78.0062,23300.0
2012-09-25 12:35:00,120.88,120.89,120.87,120.88,13500.0,78.0127,78.0191,78.0062,78.0127,13500.0
2012-09-25 12:40:00,120.89,120.94,120.89,120.94,19100.0,78.0191,78.0514,78.0191,78.0514,19100.0
2012-09-25 12:45:00,120.94,120.95,120.93,120.95,16600.0,78.0514,78.0579,78.045,78.0579,16600.0
2012-09-25 12:50:00,120.95,120.97,120.95,120.96,15100.0,78.0579,78.0708,78.0579,78.0643,15100.0
2012-09-25 12:55:00,120.95,120.96,120.92,120.94,16800.0,78.0579,78.0643,78.0385,78.0514,16800.0
2012-09-25 13:00:00,120.94,120.96,120.94,120.96,11200.0,78.0514,78.0643,78.0514,78.0643,11200.0
2012-09-25 13:05:00,120.95,120.96,120.95,120.95,14500.0,78.0579,78.0643,78.0579,78.0579,14500.0
2012-09-25 13:10:00,120.95,120.95,120.91,120.91,16300.0,78.0579,78.0579,78.032,78.032,16300.0
2012-09-25 13:15:00,120.91,120.93,120.91,120.93,33500.0,78.032,78.045,78.032,78.045,33500.0
2012-09-25 13:20:00,120.93,120.97,120.93,120.96,9600.0,78.045,78.0708,78.045,78.0643,9600.0
2012-09-25 13:25:00,120.97,120.98,120.96,120.98,11600.0,78.0708,78.0772,78.0643,78.0772,11600.0
2012-09-25 13:30:00,120.99,121.0,120.98,121.0,16000.0,78.0837,78.0901,78.0772,78.0901,16000.0
2012-09-25 13:35:00,121.01,121.02,121.0,121.01,12100.0,78.0966,78.103,78.0901,78.0966,12100.0
2012-09-25 13:40:00,121.0,121.01,121.0,121.01,26000.0,78.0901,78.0966,78.0901,78.0966,26000.0
2012-09-25 13:45:00,121.01,121.05,121.0,121.05,22600.0,78.0966,78.1224,78.0901,78.1224,22600.0
2012-09-25 13:50:00,121.06,121.1,121.06,121.09,20200.0,78.1289,78.1547,78.1289,78.1482,20200.0
2012-09-25 13:55:00,121.09,121.1,121.06,121.06,12300.0,78.1482,78.1547,78.1289,78.1289,12300.0
2012-09-25 14:00:00,121.07,121.08,121.06,121.06,14200.0,78.1353,78.1418,78.1289,78.1289,14200.0
2012-09-25 14:05:00,121.06,121.08,121.06,121.07,17900.0,78.1289,78.1418,78.1289,78.1353,17900.0
2012-09-25 14:10:00,121.08,121.08,121.04,121.05,37400.0,78.1418,78.1418,78.1159,78.1224,37400.0
2012-09-25 14:15:00,121.05,121.15,121.05,121.15,84900.0,78.1224,78.1869,78.1224,78.1869,84900.0
2012-09-25 14:20:00,121.14,121.15,121.14,121.14,12200.0,78.1805,78.1869,78.1805,78.1805,12200.0
2012-09-25 14:25:00,121.14,121.15,121.13,121.13,7400.0,78.1805,78.1869,78.174,78.174,7400.0
2012-09-25 14:30:00,121.13,121.13,121.1,121.11,34700.0,78.174,78.174,78.1547,78.1611,34700.0
2012-09-25 14:35:00,121.11,121.15,121.1,121.14,16200.0,78.1611,78.1869,78.1547,78.1805,16200.0
2012-09-25 14:40:00,121.15,121.17,121.14,121.16,24400.0,78.1869,78.1998,78.1805,78.1934,24400.0
2012-09-25 14:45:00,121.16,121.16,121.14,121.15,18400.0,78.1934,78.1934,78.1805,78.1869,18400.0
2012-09-25 14:50:00,121.14,121.17,121.14,121.16,20100.0,78.1805,78.1998,78.1805,78.1934,20100.0
2012-09-25 14:55:00,121.15,121.19,121.15,121.18,61200.0,78.1869,78.2128,78.1869,78.2063,61200.0
2012-09-25 15:00:00,121.18,121.19,121.16,121.16,17400.0,78.2063,78.2128,78.1934,78.1934,17400.0
2012-09-25 15:05:00,121.16,121.17,121.16,121.16,38000.0,78.1934,78.1998,78.1934,78.1934,38000.0
2012-09-25 15:10:00,121.16,121.17,121.14,121.15,24400.0,78.1934,78.1998,78.1805,78.1869,24400.0
2012-09-25 15:15:00,121.15,121.16,121.14,121.15,20200.0,78.1869,78.1934,78.1805,78.1869,20200.0
2012-09-25 15:20:00,121.15,121.16,121.11,121.11,41700.0,78.1869,78.1934,78.1611,78.1611,41700.0
2012-09-25 15:25:00,121.11,121.12,121.11,121.11,10200.0,78.1611,78.1676,78.1611,78.1611,10200.0
2012-09-25 15:30:00,121.11,121.12,121.11,121.12,27300.0,78.1611,78.1676,78.1611,78.1676,27300.0
2012-09-25 15:35:00,121.11,121.15,121.11,121.15,27900.0,78.1611,78.1869,78.1611,78.1869,27900.0
2012-09-25 15:40:00,121.16,121.19,121.14,121.15,74000.0,78.1934,78.2128,78.1805,78.1869,74000.0
2012-09-25 15:45:00,121.16,121.17,121.13,121.13,130200.0,78.1934,78.1998,78.174,78.174,130200.0
2012-09-25 15:50:00,121.14,121.16,121.13,121.15,40800.0,78.1805,78.1934,78.174,78.1869,40800.0
2012-09-25 15:55:00,121.16,121.22,121.15,121.22,126000.0,78.1934,78.2321,78.1869,78.2321,126000.0
2012-09-26 09:30:00,121.26,121.26,121.22,121.24,18900.0,78.2579,78.2579,78.2321,78.245,18900.0
2012-09-26 09:35:00,121.22,121.25,121.22,121.23,4200.0,78.2321,78.2515,78.2321,78.2386,4200.0
2012-09-26 09:40:00,121.22,121.24,121.2,121.22,7600.0,78.2321,78.245,78.2192,78.2321,7600.0
2012-09-26 09:45:00,121.23,121.32,121.21,121.25,11800.0,78.2386,78.2967,78.2257,78.2515,11800.0
2012-09-26 09:50:00,121.28,121.28,121.22,121.24,13900.0,78.2708,78.2708,78.2321,78.245,13900.0
2012-09-26 09:55:00,121.24,121.27,121.22,121.26,12600.0,78.245,78.2644,78.2321,78.2579,12600.0
2012-09-26 10:00:00,121.27,121.3,121.25,121.27,5000.0,78.2644,78.2837,78.2515,78.2644,5000.0
2012-09-26 10:05:00,121.26,121.29,121.25,121.25,6300.0,78.2579,78.2773,78.2515,78.2515,6300.0
2012-09-26 10:10:00,121.25,121.29,121.23,121.23,3500.0,78.2515,78.2773,78.2386,78.2386,3500.0
2012-09-26 10:15:00,121.27,121.27,121.24,121.25,18300.0,78.2644,78.2644,78.245,78.2515,18300.0
2012-09-26 10:20:00,121.27,121.27,121.25,121.25,6700.0,78.2644,78.2644,78.2515,78.2515,6700.0
2012-09-26 10:25:00,121.25,121.28,121.25,121.25,5700.0,78.2515,78.2708,78.2515,78.2515,5700.0
2012-09-26 10:30:00,121.25,121.28,121.25,121.27,9100.0,78.2515,78.2708,78.2515,78.2644,9100.0
2012-09-26 10:35:00,121.27,121.27,121.25,121.26,10400.0,78.2644,78.2644,78.2515,78.2579,10400.0
2012-09-26 10:40:00,121.25,121.27,121.25,121.25,7600.0,78.2515,78.2644,78.2515,78.2515,7600.0
2012-09-26 10:45:00,121.25,121.26,121.24,121.25,12800.0,78.2515,78.2579,78.245,78.2515,12800.0
2012-09-26 10:50:00,121.24,121.26,121.24,121.25,21200.0,78.245,78.2579,78.245,78.2515,21200.0
2012-09-26 10:55:00,121.25,121.26,121.24,121.25,14500.0,78.2515,78.2579,78.245,78.2515,14500.0
2012-09-26 11:00:00,121.25,121.26,121.24,121.25,5000.0,78.2515,78.2579,78.245,78.2515,5000.0
2012-09-26 11:05:00,121.26,121.26,121.24,121.25,14700.0,78.2579,78.2579,78.245,78.2515,14700.0
2012-09-26 11:10:00,121.25,121.26,121.24,121.24,10800.0,78.2515,78.2579,78.245,78.245,10800.0
2012-09-26 11:15:00,121.26,121.26,121.25,121.25,7900.0,78.2579,78.2579,78.2515,78.2515,7900.0
2012-09-26 11:20:00,121.25,121.27,121.25,121.26,8900.0,78.2515,78.2644,78.2515,78.2579,8900.0
2012-09-26 11:25:00,121.27,121.27,121.25,121.25,9500.0,78.2644,78.2644,78.2515,78.2515,9500.0
2012-09-26 11:30:00,121.26,121.28,121.25,121.25,8900.0,78.2579,78.2708,78.2515,78.2515,8900.0
2012-09-26 11:35:00,121.26,121.27,121.25,121.25,3400.0,78.2579,78.2644,78.2515,78.2515,3400.0
2012-09-26 11:40:00,121.26,121.26,121.25,121.25,2900.0,78.2579,78.2579,78.2515,78.2515,2900.0
2012-09-26 11:45:00,121.25,121.26,121.25,121.25,7700.0,78.2515,78.2579,78.2515,78.2515,7700.0
2012-09-26 11:50:00,121.25,121.29,121.25,121.27,10300.0,78.2515,78.2773,78.2515,78.2644,10300.0
2012-09-26 11:55:00,121.27,121.29,121.27,121.28,9200.0,78.2644,78.2773,78.2644,78.2708,9200.0
2012-09-26 12:00:00,121.27,121.27,121.26,121.26,10100.0,78.2644,78.2644,78.2579,78.2579,10100.0
2012-09-26 12:05:00,121.27,121.27,121.21,121.25,73600.0,78.2644,78.2644,78.2257,78.2515,73600.0
2012-09-26 12:10:00,121.24,121.27,121.24,121.25,7900.0,78.245,78.2644,78.245,78.2515,7900.0
2012-09-26 12:15:00,121.25,121.26,121.24,121.24,6400.0,78.2515,78.2579,78.245,78.245,6400.0
2012-09-26 12:20:00,121.24,121.25,121.23,121.23,11700.0,78.245,78.2515,78.2386,78.2386,11700.0
2012-09-26 12:25:00,121.23,121.25,121.23,121.24,2800.0,78.2386,78.2515,78.2386,78.245,2800.0
2012-09-26 12:30:00,121.25,121.27,121.24,121.27,15000.0,78.2515,78.2644,78.245,78.2644,15000.0
2012-09-26 12:35:00,121.26,121.29,121.26,121.28,9900.0,78.2579,78.2773,78.2579,78.2708,9900.0
2012-09-26 12:40:00,121.27,121.29,121.27,121.28,2200.0,78.2644,78.2773,78.2644,78.2708,2200.0
2012-09-26 12:45:00,121.29,121.3,121.27,121.3,14700.0,78.2773,78.2837,78.2644,78.2837,14700.0
2012-09-26 12:50:00,121.3,121.31,121.29,121.3,4500.0,78.2837,78.2902,78.2773,78.2837,4500.0
2012-09-26 12:55:00,121.3,121.31,121.29,121.29,11300.0,78.2837,78.2902,78.2773,78.2773,11300.0
2012-09-26 13:00:00,121.3,121.32,121.29,121.3,15200.0,78.2837,78.2967,78.2773,78.2837,15200.0
2012-09-26 13:05:00,121.29,121.32,121.29,121.3,11800.0,78.2773,78.2967,78.2773,78.2837,11800.0
2012-09-26 13:10:00,121.31,121.32,121.3,121.32,4300.0,78.2902,78.2967,78.2837,78.2967,4300.0
2012-09-26 13:15:00,121.31,121.32,121.31,121.32,6900.0,78.2902,78.2967,78.2902,78.2967,6900.0
2012-09-26 13:20:00,121.31,121.35,121.31,121.33,15700.0,78.2902,78.316,78.2902,78.3031,15700.0
2012-09-26 13:25:00,121.33,121.35,121.33,121.33,8100.0,78.3031,78.316,78.3031,78.3031,8100.0
2012-09-26 13:30:00,121.33,121.37,121.33,121.36,11500.0,78.3031,78.3289,78.3031,78.3225,11500.0
2012-09-26 13:35:00,121.36,121.37,121.35,121.36,15200.0,78.3225,78.3289,78.316,78.3225,15200.0
2012-09-26 13:40:00,121.36,121.39,121.35,121.38,8800.0,78.3225,78.3418,78.316,78.3354,8800.0
2012-09-26 13:45:00,121.38,121.4,121.37,121.39,10300.0,78.3354,78.3483,78.3289,78.3418,10300.0
2012-09-26 13:50:00,121.4,121.47,121.39,121.47,10600.0,78.3483,78.3935,78.3418,78.3935,10600.0
2012-09-26 13:55:00,121.47,121.49,121.46,121.47,10500.0,78.3935,78.4064,78.387,78.3935,10500.0
2012-09-26 14:00:00,121.48,121.48,121.42,121.43,18000.0,78.3999,78.3999,78.3612,78.3676,18000.0
2012-09-26 14:05:00,121.43,121.45,121.43,121.44,37100.0,78.3676,78.3806,78.3676,78.3741,37100.0
2012-09-26 14:10:00,121.44,121.44,121.42,121.43,7200.0,78.3741,78.3741,78.3612,78.3676,7200.0
2012-09-26 14:15:00,121.42,121.46,121.42,121.46,23400.0,78.3612,78.387,78.3612,78.387,23400.0
2012-09-26 14:20:00,121.45,121.49,121.45,121.47,11200.0,78.3806,78.4064,78.3806,78.3935,11200.0
2012-09-26 14:25:00,121.47,121.49,121.45,121.49,5100.0,78.3935,78.4064,78.3806,78.4064,5100.0
2012-09-26 14:30:00,121.49,121.53,121.48,121.5,36100.0,78.4064,78.4322,78.3999,78.4128,36100.0
2012-09-26 14:35:00,121.51,121.53,121.49,121.49,13300.0,78.4193,78.4322,78.4064,78.4064,13300.0
2012-09-26 14:40:00,121.48,121.52,121.48,121.5,12500.0,78.3999,78.4257,78.3999,78.4128,12500.0
2012-09-26 14:45:00,121.51,121.51,121.46,121.47,14900.0,78.4193,78.4193,78.387,78.3935,14900.0
2012-09-26 14:50:00,121.48,121.51,121.48,121.51,6300.0,78.3999,78.4193,78.3999,78.4193,6300.0
2012-09-26 14:55:00,121.5,121.57,121.5,121.56,7100.0,78.4128,78.458,78.4128,78.4515,7100.0
2012-09-26 15:00:00,121.56,121.57,121.51,121.51,10100.0,78.4515,78.458,78.4193,78.4193,10100.0
2012-09-26 15:05:00,121.52,121.53,121.5,121.52,10900.0,78.4257,78.4322,78.4128,78.4257,10900.0
2012-09-26 15:10:00,121.52,121.56,121.5,121.53,17000.0,78.4257,78.4515,78.4128,78.4322,17000.0
2012-09-26 15:15:00,121.53,121.54,121.49,121.51,12200.0,78.4322,78.4386,78.4064,78.4193,12200.0
2012-09-26 15:20:00,121.51,121.53,121.51,121.51,10900.0,78.4193,78.4322,78.4193,78.4193,10900.0
2012-09-26 15:25:00,121.51,121.55,121.5,121.5,10800.0,78.4193,78.4451,78.4128,78.4128,10800.0
2012-09-26 15:30:00,121.51,121.54,121.5,121.5,8600.0,78.4193,78.4386,78.4128,78.4128,8600.0
2012-09-26 15:35:00,121.5,121.54,121.5,121.52,22100.0,78.4128,78.4386,78.4128,78.4257,22100.0
2012-09-26 15:40:00,121.52,121.53,121.52,121.52,10400.0,78.4257,78.4322,78.4257,78.4257,10400.0
2012-09-26 15:45:00,121.52,121.57,121.52,121.56,18600.0,78.4257,78.458,78.4257,78.4515,18600.0
2012-09-26 15:50:00,121.56,121.57,121.5,121.5,25200.0,78.4515,78.458,78.4128,78.4128,25200.0
2012-09-26 15:55:00,121.51,121.56,121.5,121.56,32600.0,78.4193,78.4515,78.4128,78.4515,32600.0
2012-09-27 09:30:00,121.52,121.54,121.43,121.54,197000.0,78.4257,78.4386,78.3676,78.4386,197000.0
2012-09-27 09:35:00,121.55,121.6,121.55,121.57,15000.0,78.4451,78.4774,78.4451,78.458,15000.0
2012-09-27 09:40:00,121.58,121.59,121.55,121.59,8300.0,78.4644,78.4709,78.4451,78.4709,8300.0
2012-09-27 09:45:00,121.58,121.6,121.57,121.59,28300.0,78.4644,78.4774,78.458,78.4709,28300.0
2012-09-27 09:50:00,121.59,121.64,121.58,121.62,6800.0,78.4709,78.5032,78.4644,78.4903,6800.0
2012-09-27 09:55:00,121.64,121.64,121.59,121.59,19300.0,78.5032,78.5032,78.4709,78.4709,19300.0
2012-09-27 10:00:00,121.59,121.62,121.58,121.61,15200.0,78.4709,78.4903,78.4644,78.4838,15200.0
2012-09-27 10:05:00,121.59,121.64,121.58,121.61,81400.0,78.4709,78.5032,78.4644,78.4838,81400.0
2012-09-27 10:10:00,121.62,121.64,121.58,121.62,4000.0,78.4903,78.5032,78.4644,78.4903,4000.0
2012-09-27 10:15:00,121.63,121.63,121.59,121.6,16300.0,78.4967,78.4967,78.4709,78.4774,16300.0
2012-09-27 10:20:00,121.61,121.63,121.58,121.61,4000.0,78.4838,78.4967,78.4644,78.4838,4000.0
2012-09-27 10:25:00,121.6,121.62,121.58,121.59,4900.0,78.4774,78.4903,78.4644,78.4709,4900.0
2012-09-27 10:30:00,121.58,121.64,121.58,121.63,2100.0,78.4644,78.5032,78.4644,78.4967,2100.0
2012-09-27 10:35:00,121.63,121.64,121.62,121.64,13900.0,78.4967,78.5032,78.4903,78.5032,13900.0
2012-09-27 10:40:00,121.64,121.64,121.62,121.64,19500.0,78.5032,78.5032,78.4903,78.5032,19500.0
2012-09-27 10:45:00,121.63,121.65,121.62,121.64,36500.0,78.4967,78.5096,78.4903,78.5032,36500.0
2012-09-27 10:50:00,121.66,121.7,121.66,121.68,25300.0,78.5161,78.5419,78.5161,78.529,25300.0
2012-09-27 10:55:00,121.69,121.7,121.64,121.66,8100.0,78.5354,78.5419,78.5032,78.5161,8100.0
2012-09-27 11:00:00,121.65,121.66,121.62,121.62,1300.0,78.5096,78.5161,78.4903,78.4903,1300.0
2012-09-27 11:05:00,121.62,121.64,121.62,121.64,3100.0,78.4903,78.5032,78.4903,78.5032,3100.0
2012-09-27 11:10:00,121.62,121.65,121.62,121.65,5000.0,78.4903,78.5096,78.4903,78.5096,5000.0
2012-09-27 11:15:00,121.65,121.67,121.65,121.67,10000.0,78.5096,78.5225,78.5096,78.5225,10000.0
2012-09-27 11:20:00,121.66,121.66,121.6,121.63,23800.0,78.5161,78.5161,78.4774,78.4967,23800.0
2012-09-27 11:25:00,121.65,121.7,121.64,121.7,8300.0,78.5096,78.5419,78.5032,78.5419,8300.0
2012-09-27 11:30:00,121.65,121.68,121.64,121.66,17100.0,78.5096,78.529,78.5032,78.5161,17100.0
2012-09-27 11:35:00,121.65,121.66,121.63,121.66,10700.0,78.5096,78.5161,78.4967,78.5161,10700.0
2012-09-27 11:40:00,121.68,121.68,121.65,121.68,5000.0,78.529,78.529,78.5096,78.529,5000.0
2012-09-27 11:45:00,121.65,121.66,121.61,121.66,5300.0,78.5096,78.5161,78.4838,78.5161,5300.0
2012-09-27 11:50:00,121.66,121.68,121.66,121.66,1900.0,78.5161,78.529,78.5161,78.5161,1900.0
2012-09-27 11:55:00,121.66,121.66,121.56,121.56,6800.0,78.5161,78.5161,78.4515,78.4515,6800.0
2012-09-27 12:00:00,121.57,121.58,121.54,121.54,9100.0,78.458,78.4644,78.4386,78.4386,9100.0
2012-09-27 12:05:00,121.54,121.54,121.53,121.54,2200.0,78.4386,78.4386,78.4322,78.4386,2200.0
2012-09-27 12:10:00,121.53,121.56,121.53,121.55,5800.0,78.4322,78.4515,78.4322,78.4451,5800.0
2012-09-27 12:15:00,121.56,121.58,121.54,121.55,6600.0,78.4515,78.4644,78.4386,78.4451,6600.0
2012-09-27 12:20:00,121.54,121.58,121.54,121.56,9400.0,78.4386,78.4644,78.4386,78.4515,9400.0
2012-09-27 12:25:00,121.56,121.58,121.53,121.54,53800.0,78.4515,78.4644,78.4322,78.4386,53800.0
2012-09-27 12:30:00,121.54,121.55,121.52,121.52,3600.0,78.4386,78.4451,78.4257,78.4257,3600.0
2012-09-27 12:35:00,121.52,121.56,121.52,121.54,5500.0,78.4257,78.4515,78.4257,78.4386,5500.0
2012-09-27 12:40:00,121.52,121.58,121.52,121.58,2800.0,78.4257,78.4644,78.4257,78.4644,2800.0
2012-09-27 12:45:00,121.55,121.57,121.51,121.53,2600.0,78.4451,78.458,78.4193,78.4322,2600.0
2012-09-27 12:50:00,121.52,121.52,121.5,121.51,3800.0,78.4257,78.4257,78.4128,78.4193,3800.0
2012-09-27 12:55:00,121.51,121.51,121.48,121.48,1200.0,78.4193,78.4193,78.3999,78.3999,1200.0
2012-09-27 13:00:00,121.49,121.53,121.48,121.51,11300.0,78.4064,78.4322,78.3999,78.4193,11300.0
2012-09-27 13:05:00,121.52,121.58,121.52,121.58,4000.0,78.4257,78.4644,78.4257,78.4644,4000.0
2012-09-27 13:10:00,121.56,121.56,121.5,121.53,4800.0,78.4515,78.4515,78.4128,78.4322,4800.0
2012-09-27 13:15:00,121.53,121.53,121.43,121.5,24100.0,78.4322,78.4322,78.3676,78.4128,24100.0
2012-09-27 13:20:00,121.51,121.56,121.51,121.56,8600.0,78.4193,78.4515,78.4193,78.4515,8600.0
2012-09-27 13:25:00,121.54,121.59,121.54,121.58,6100.0,78.4386,78.4709,78.4386,78.4644,6100.0
2012-09-27 13:30:00,121.58,121.58,121.52,121.53,5300.0,78.4644,78.4644,78.4257,78.4322,5300.0
2012-09-27 13:35:00,121.53,121.58,121.53,121.58,6300.0,78.4322,78.4644,78.4322,78.4644,6300.0
2012-09-27 13:40:00,121.56,121.56,121.5,121.53,6300.0,78.4515,78.4515,78.4128,78.4322,6300.0
2012-09-27 13:45:00,121.53,121.55,121.5,121.55,14000.0,78.4322,78.4451,78.4128,78.4451,14000.0
2012-09-27 13:50:00,121.55,121.55,121.51,121.55,6800.0,78.4451,78.4451,78.4193,78.4451,6800.0
2012-09-27 13:55:00,121.55,121.59,121.55,121.57,8900.0,78.4451,78.4709,78.4451,78.458,8900.0
2012-09-27 14:00:00,121.56,121.62,121.56,121.61,7000.0,78.4515,78.4903,78.4515,78.4838,7000.0
2012-09-27 14:05:00,121.61,121.62,121.61,121.62,8800.0,78.4838,78.4903,78.4838,78.4903,8800.0
2012-09-27 14:10:00,121.62,121.62,121.61,121.61,4600.0,78.4903,78.4903,78.4838,78.4838,4600.0
2012-09-27 14:15:00,121.61,121.62,121.6,121.62,3400.0,78.4838,78.4903,78.4774,78.4903,3400.0
2012-09-27 14:20:00,121.61,121.62,121.61,121.61,12600.0,78.4838,78.4903,78.4838,78.4838,12600.0
2012-09-27 14:25:00,121.62,121.65,121.62,121.65,6300.0,78.4903,78.5096,78.4903,78.5096,6300.0
2012-09-27 14:30:00,121.66,121.69,121.66,121.69,18400.0,78.5161,78.5354,78.5161,78.5354,18400.0
2012-09-27 14:35:00,121.7,121.7,121.64,121.65,17100.0,78.5419,78.5419,78.5032,78.5096,17100.0
2012-09-27 14:40:00,121.64,121.69,121.64,121.69,16500.0,78.5032,78.5354,78.5032,78.5354,16500.0
2012-09-27 14:45:00,121.69,121.69,121.66,121.66,15000.0,78.5354,78.5354,78.5161,78.5161,15000.0
2012-09-27 14:50:00,121.68,121.68,121.65,121.66,7500.0,78.529,78.529,78.5096,78.5161,7500.0
2012-09-27 14:55:00,121.66,121.69,121.66,121.69,5200.0,78.5161,78.5354,78.5161,78.5354,5200.0
2012-09-27 15:00:00,121.68,121.73,121.66,121.73,37600.0,78.529,78.5613,78.5161,78.5613,37600.0
2012-09-27 15:05:00,121.73,121.74,121.7,121.74,7600.0,78.5613,78.5677,78.5419,78.5677,7600.0
2012-09-27 15:10:00,121.71,121.73,121.66,121.68,16100.0,78.5483,78.5613,78.5161,78.529,16100.0
2012-09-27 15:15:00,121.67,121.68,121.65,121.65,3200.0,78.5225,78.529,78.5096,78.5096,3200.0
2012-09-27 15:20:00,121.65,121.66,121.63,121.65,10300.0,78.5096,78.5161,78.4967,78.5096,10300.0
2012-09-27 15:25:00,121.65,121.67,121.62,121.64,31400.0,78.5096,78.5225,78.4903,78.5032,31400.0
2012-09-27 15:30:00,121.64,121.66,121.63,121.65,12800.0,78.5032,78.5161,78.4967,78.5096,12800.0
2012-09-27 15:35:00,121.64,121.65,121.64,121.64,18800.0,78.5032,78.5096,78.5032,78.5032,18800.0
2012-09-27 15:40:00,121.64,121.64,121.58,121.58,87500.0,78.5032,78.5032,78.4644,78.4644,87500.0
2012-09-27 15:45:00,121.58,121.6,121.55,121.57,52400.0,78.4644,78.4774,78.4451,78.458,52400.0
2012-09-27 15:50:00,121.55,121.57,121.51,121.52,43400.0,78.4451,78.458,78.4193,78.4257,43400.0
2012-09-27 15:55:00,121.52,121.55,121.48,121.48,84500.0,78.4257,78.4451,78.3999,78.3999,84500.0
2012-09-28 09:30:00,121.75,121.75,121.63,121.71,32500.0,78.5742,78.5742,78.4967,78.5483,32500.0
2012-09-28 09:35:00,121.71,121.75,121.7,121.7,48400.0,78.5483,78.5742,78.5419,78.5419,48400.0
2012-09-28 09:40:00,121.7,121.7,121.61,121.66,15600.0,78.5419,78.5419,78.4838,78.5161,15600.0
2012-09-28 09:45:00,121.66,121.7,121.66,121.68,14700.0,78.5161,78.5419,78.5161,78.529,14700.0
2012-09-28 09:50:00,121.69,121.72,121.68,121.71,9800.0,78.5354,78.5548,78.529,78.5483,9800.0
2012-09-28 09:55:00,121.74,121.81,121.73,121.8,14800.0,78.5677,78.6129,78.5613,78.6064,14800.0
2012-09-28 10:00:00,121.8,121.84,121.78,121.83,24300.0,78.6064,78.6322,78.5935,78.6258,24300.0
2012-09-28 10:05:00,121.83,121.84,121.78,121.83,18500.0,78.6258,78.6322,78.5935,78.6258,18500.0
2012-09-28 10:10:00,121.84,121.85,121.82,121.85,17400.0,78.6322,78.6387,78.6193,78.6387,17400.0
2012-09-28 10:15:00,121.84,121.88,121.83,121.88,16200.0,78.6322,78.6581,78.6258,78.6581,16200.0
2012-09-28 10:20:00,121.87,121.89,121.83,121.83,14900.0,78.6516,78.6645,78.6258,78.6258,14900.0
2012-09-28 10:25:00,121.83,121.85,121.83,121.83,8900.0,78.6258,78.6387,78.6258,78.6258,8900.0
2012-09-28 10:30:00,121.83,121.85,121.82,121.82,14800.0,78.6258,78.6387,78.6193,78.6193,14800.0
2012-09-28 10:35:00,121.81,121.84,121.81,121.83,13500.0,78.6129,78.6322,78.6129,78.6258,13500.0
2012-09-28 10:40:00,121.83,121.9,121.83,121.9,23700.0,78.6258,78.671,78.6258,78.671,23700.0
2012-09-28 10:45:00,121.88,121.89,121.85,121.86,27400.0,78.6581,78.6645,78.6387,78.6452,27400.0
2012-09-28 10:50:00,121.87,121.88,121.82,121.82,44500.0,78.6516,78.6581,78.6193,78.6193,44500.0
2012-09-28 10:55:00,121.82,121.88,121.78,121.86,26400.0,78.6193,78.6581,78.5935,78.6452,26400.0
2012-09-28 11:00:00,121.88,121.91,121.85,121.85,12700.0,78.6581,78.6774,78.6387,78.6387,12700.0
2012-09-28 11:05:00,121.87,121.88,121.86,121.87,12600.0,78.6516,78.6581,78.6452,78.6516,12600.0
2012-09-28 11:10:00,121.85,121.9,121.85,121.9,14800.0,78.6387,78.671,78.6387,78.671,14800.0
2012-09-28 11:15:00,121.9,121.9,121.86,121.86,37200.0,78.671,78.671,78.6452,78.6452,37200.0
2012-09-28 11:20:00,121.86,121.87,121.85,121.86,17600.0,78.6452,78.6516,78.6387,78.6452,17600.0
2012-09-28 11:25:00,121.86,121.87,121.85,121.86,34500.0,78.6452,78.6516,78.6387,78.6452,34500.0
2012-09-28 11:30:00,121.87,121.88,121.84,121.87,58700.0,78.6516,78.6581,78.6322,78.6516,58700.0
2012-09-28 11:35:00,121.88,121.88,121.81,121.84,18100.0,78.6581,78.6581,78.6129,78.6322,18100.0
2012-09-28 11:40:00,121.81,121.81,121.73,121.78,17000.0,78.6129,78.6129,78.5613,78.5935,17000.0
2012-09-28 11:45:00,121.77,121.77,121.69,121.69,12100.0,78.5871,78.5871,78.5354,78.5354,12100.0
2012-09-28 11:50:00,121.72,121.78,121.71,121.78,11600.0,78.5548,78.5935,78.5483,78.5935,11600.0
2012-09-28 11:55:00,121.77,121.77,121.76,121.77,9000.0,78.5871,78.5871,78.5806,78.5871,9000.0
2012-09-28 12:00:00,121.76,121.77,121.7,121.71,16500.0,78.5806,78.5871,78.5419,78.5483,16500.0
2012-09-28 12:05:00,121.69,121.7,121.64,121.65,54500.0,78.5354,78.5419,78.5032,78.5096,54500.0
2012-09-28 12:10:00,121.64,121.64,121.57,121.64,56300.0,78.5032,78.5032,78.458,78.5032,56300.0
2012-09-28 12:15:00,121.63,121.64,121.58,121.64,19100.0,78.4967,78.5032,78.4644,78.5032,19100.0
2012-09-28 12:20:00,121.66,121.72,121.65,121.7,15000.0,78.5161,78.5548,78.5096,78.5419,15000.0
2012-09-28 12:25:00,121.7,121.74,121.7,121.72,9400.0,78.5419,78.5677,78.5419,78.5548,9400.0
2012-09-28 12:30:00,121.71,121.74,121.7,121.73,15800.0,78.5483,78.5677,78.5419,78.5613,15800.0
2012-09-28 12:35:00,121.73,121.75,121.72,121.73,5500.0,78.5613,78.5742,78.5548,78.5613,5500.0
2012-09-28 12:40:00,121.75,121.75,121.72,121.75,34600.0,78.5742,78.5742,78.5548,78.5742,34600.0
2012-09-28 12:45:00,121.73,121.75,121.71,121.71,11200.0,78.5613,78.5742,78.5483,78.5483,11200.0
2012-09-28 12:50:00,121.72,121.73,121.66,121.66,15900.0,78.5548,78.5613,78.5161,78.5161,15900.0
2012-09-28 12:55:00,121.67,121.67,121.59,121.62,18900.0,78.5225,78.5225,78.4709,78.4903,18900.0
2012-09-28 13:00:00,121.62,121.62,121.58,121.62,10700.0,78.4903,78.4903,78.4644,78.4903,10700.0
2012-09-28 13:05:00,121.63,121.63,121.59,121.59,13400.0,78.4967,78.4967,78.4709,78.4709,13400.0
2012-09-28 13:10:00,121.6,121.61,121.56,121.58,15300.0,78.4774,78.4838,78.4515,78.4644,15300.0
2012-09-28 13:15:00,121.57,121.6,121.56,121.59,14500.0,78.458,78.4774,78.4515,78.4709,14500.0
2012-09-28 13:20:00,121.61,121.63,121.6,121.61,13400.0,78.4838,78.4967,78.4774,78.4838,13400.0
2012-09-28 13:25:00,121.62,121.65,121.6,121.65,11700.0,78.4903,78.5096,78.4774,78.5096,11700.0
2012-09-28 13:30:00,121.65,121.66,121.61,121.63,18900.0,78.5096,78.5161,78.4838,78.4967,18900.0
2012-09-28 13:35:00,121.63,121.65,121.62,121.63,10400.0,78.4967,78.5096,78.4903,78.4967,10400.0
2012-09-28 13:40:00,121.64,121.67,121.63,121.67,21700.0,78.5032,78.5225,78.4967,78.5225,21700.0
2012-09-28 13:45:00,121.68,121.69,121.65,121.69,9600.0,78.529,78.5354,78.5096,78.5354,9600.0
2012-09-28 13:50:00,121.69,121.75,121.69,121.74,9100.0,78.5354,78.5742,78.5354,78.5677,9100.0
2012-09-28 13:55:00,121.75,121.75,121.7,121.72,9500.0,78.5742,78.5742,78.5419,78.5548,9500.0
2012-09-28 14:00:00,121.71,121.73,121.68,121.7,10700.0,78.5483,78.5613,78.529,78.5419,10700.0
2012-09-28 14:05:00,121.7,121.7,121.69,121.69,23900.0,78.5419,78.5419,78.5354,78.5354,23900.0
2012-09-28 14:10:00,121.69,121.7,121.67,121.69,17600.0,78.5354,78.5419,78.5225,78.5354,17600.0
2012-09-28 14:15:00,121.7,121.7,121.67,121.69,16900.0,78.5419,78.5419,78.5225,78.5354,16900.0
2012-09-28 14:20:00,121.7,121.7,121.69,121.69,11900.0,78.5419,78.5419,78.5354,78.5354,11900.0
2012-09-28 14:25:00,121.7,121.7,121.67,121.69,89400.0,78.5419,78.5419,78.5225,78.5354,89400.0
2012-09-28 14:30:00,121.7,121.71,121.68,121.7,22800.0,78.5419,78.5483,78.529,78.5419,22800.0
2012-09-28 14:35:00,121.69,121.71,121.67,121.67,12200.0,78.5354,78.5483,78.5225,78.5225,12200.0
2012-09-28 14:40:00,121.67,121.7,121.64,121.66,17700.0,78.5225,78.5419,78.5032,78.5161,17700.0
2012-09-28 14:45:00,121.64,121.69,121.61,121.69,15500.0,78.5032,78.5354,78.4838,78.5354,15500.0
2012-09-28 14:50:00,121.67,121.71,121.66,121.71,59300.0,78.5225,78.5483,78.5161,78.5483,59300.0
2012-09-28 14:55:00,121.71,121.71,121.65,121.65,16800.0,78.5483,78.5483,78.5096,78.5096,16800.0
2012-09-28 15:00:00,121.65,121.73,121.65,121.72,19300.0,78.5096,78.5613,78.5096,78.5548,19300.0
2012-09-28 15:05:00,121.74,121.75,121.72,121.74,11800.0,78.5677,78.5742,78.5548,78.5677,11800.0
2012-09-28 15:10:00,121.75,121.79,121.74,121.78,19900.0,78.5742,78.6,78.5677,78.5935,19900.0
2012-09-28 15:15:00,121.79,121.82,121.77,121.82,70500.0,78.6,78.6193,78.5871,78.6193,70500.0
2012-09-28 15:20:00,121.8,121.8,121.76,121.79,14900.0,78.6064,78.6064,78.5806,78.6,14900.0
2012-09-28 15:25:00,121.8,121.86,121.79,121.83,19600.0,78.6064,78.6452,78.6,78.6258,19600.0
2012-09-28 15:30:00,121.83,121.84,121.81,121.83,17700.0,78.6258,78.6322,78.6129,78.6258,17700.0
2012-09-28 15:35:00,121.82,121.83,121.76,121.77,44200.0,78.6193,78.6258,78.5806,78.5871,44200.0
2012-09-28 15:40:00,121.77,121.79,121.73,121.79,25300.0,78.5871,78.6,78.5613,78.6,25300.0
2012-09-28 15:45:00,121.79,121.81,121.76,121.81,36300.0,78.6,78.6129,78.5806,78.6129,36300.0
2012-09-28 15:50:00,121.82,121.83,121.78,121.83,89000.0,78.6193,78.6258,78.5935,78.6258,89000.0
2012-09-28 15:55:00,121.83,121.84,121.71,121.73,78100.0,78.6258,78.6322,78.5483,78.5613,78100.0
2012-10-01 09:30:00,121.67,121.67,121.44,121.52,93900.0,78.7702,78.7702,78.6212,78.673,93900.0
2012-10-01 09:35:00,121.56,121.56,121.5,121.51,93700.0,78.6989,78.6989,78.6601,78.6666,93700.0
2012-10-01 09:40:00,121.52,121.54,121.51,121.53,15500.0,78.673,78.686,78.6666,78.6795,15500.0
2012-10-01 09:45:00,121.54,121.56,121.53,121.56,14000.0,78.686,78.6989,78.6795,78.6989,14000.0
2012-10-01 09:50:00,121.55,121.6,121.5,121.6,70800.0,78.6925,78.7248,78.6601,78.7248,70800.0
2012-10-01 09:55:00,121.6,121.65,121.59,121.62,38400.0,78.7248,78.7572,78.7184,78.7378,38400.0
2012-10-01 10:00:00,121.59,121.64,121.5,121.5,62900.0,78.7184,78.7507,78.6601,78.6601,62900.0
2012-10-01 10:05:00,121.5,121.5,121.46,121.48,62500.0,78.6601,78.6601,78.6342,78.6471,62500.0
2012-10-01 10:10:00,121.48,121.48,121.42,121.45,76500.0,78.6471,78.6471,78.6083,78.6277,76500.0
2012-10-01 10:15:00,121.46,121.51,121.45,121.49,61300.0,78.6342,78.6666,78.6277,78.6536,61300.0
2012-10-01 10:20:00,121.51,121.51,121.49,121.5,11700.0,78.6666,78.6666,78.6536,78.6601,11700.0
2012-10-01 10:25:00,121.5,121.5,121.44,121.44,30300.0,78.6601,78.6601,78.6212,78.6212,30300.0
2012-10-01 10:30:00,121.44,121.46,121.44,121.46,5100.0,78.6212,78.6342,78.6212,78.6342,5100.0
2012-10-01 10:35:00,121.46,121.46,121.44,121.46,21600.0,78.6342,78.6342,78.6212,78.6342,21600.0
2012-10-01 10:40:00,121.46,121.46,121.44,121.44,15200.0,78.6342,78.6342,78.6212,78.6212,15200.0
2012-10-01 10:45:00,121.46,121.46,121.4,121.43,24700.0,78.6342,78.6342,78.5954,78.6148,24700.0
2012-10-01 10:50:00,121.43,121.46,121.43,121.46,15700.0,78.6148,78.6342,78.6148,78.6342,15700.0
2012-10-01 10:55:00,121.46,121.46,121.44,121.46,5100.0,78.6342,78.6342,78.6212,78.6342,5100.0
2012-10-01 11:00:00,121.44,121.46,121.44,121.46,13300.0,78.6212,78.6342,78.6212,78.6342,13300.0
2012-10-01 11:05:00,121.45,121.46,121.43,121.43,18100.0,78.6277,78.6342,78.6148,78.6148,18100.0
2012-10-01 11:10:00,121.44,121.44,121.43,121.43,15500.0,78.6212,78.6212,78.6148,78.6148,15500.0
2012-10-01 11:15:00,121.44,121.44,121.42,121.43,14900.0,78.6212,78.6212,78.6083,78.6148,14900.0
2012-10-01 11:20:00,121.44,121.47,121.42,121.47,24800.0,78.6212,78.6407,78.6083,78.6407,24800.0
2012-10-01 11:25:00,121.48,121.49,121.44,121.48,15300.0,78.6471,78.6536,78.6212,78.6471,15300.0
2012-10-01 11:30:00,121.48,121.48,121.46,121.46,4800.0,78.6471,78.6471,78.6342,78.6342,4800.0
2012-10-01 11:35:00,121.46,121.47,121.45,121.46,36600.0,78.6342,78.6407,78.6277,78.6342,36600.0
2012-10-01 11:40:00,121.45,121.46,121.45,121.46,5100.0,78.6277,78.6342,78.6277,78.6342,5100.0
2012-10-01 11:45:00,121.46,121.52,121.45,121.49,40800.0,78.6342,78.673,78.6277,78.6536,40800.0
2012-10-01 11:50:00,121.49,121.49,121.47,121.48,84000.0,78.6536,78.6536,78.6407,78.6471,84000.0
2012-10-01 11:55:00,121.48,121.48,121.47,121.48,8800.0,78.6471,78.6471,78.6407,78.6471,8800.0
2012-10-01 12:00:00,121.47,121.48,121.44,121.46,25500.0,78.6407,78.6471,78.6212,78.6342,25500.0
2012-10-01 12:05:00,121.45,121.51,121.45,121.48,17500.0,78.6277,78.6666,78.6277,78.6471,17500.0
2012-10-01 12:10:00,121.47,121.5,121.47,121.5,24700.0,78.6407,78.6601,78.6407,78.6601,24700.0
2012-10-01 12:15:00,121.5,121.5,121.48,121.48,7600.0,78.6601,78.6601,78.6471,78.6471,7600.0
2012-10-01 12:20:00,121.48,121.49,121.48,121.48,10800.0,78.6471,78.6536,78.6471,78.6471,10800.0
2012-10-01 12:25:00,121.48,121.49,121.48,121.48,12000.0,78.6471,78.6536,78.6471,78.6471,12000.0
2012-10-01 12:30:00,121.49,121.5,121.48,121.5,71000.0,78.6536,78.6601,78.6471,78.6601,71000.0
2012-10-01 12:35:00,121.5,121.53,121.49,121.53,191500.0,78.6601,78.6795,78.6536,78.6795,191500.0
2012-10-01 12:40:00,121.53,121.55,121.5,121.51,30400.0,78.6795,78.6925,78.6601,78.6666,30400.0
2012-10-01 12:45:00,121.51,121.59,121.5,121.59,65600.0,78.6666,78.7184,78.6601,78.7184,65600.0
2012-10-01 12:50:00,121.59,121.62,121.57,121.59,8400.0,78.7184,78.7378,78.7054,78.7184,8400.0
2012-10-01 12:55:00,121.59,121.59,121.56,121.58,2700.0,78.7184,78.7184,78.6989,78.7119,2700.0
2012-10-01 13:00:00,121.58,121.58,121.56,121.58,6600.0,78.7119,78.7119,78.6989,78.7119,6600.0
2012-10-01 13:05:00,121.57,121.6,121.57,121.6,75300.0,78.7054,78.7248,78.7054,78.7248,75300.0
2012-10-01 13:10:00,121.6,121.61,121.59,121.61,13400.0,78.7248,78.7313,78.7184,78.7313,13400.0
2012-10-01 13:15:00,121.61,121.64,121.61,121.64,21900.0,78.7313,78.7507,78.7313,78.7507,21900.0
2012-10-01 13:20:00,121.64,121.67,121.63,121.67,38400.0,78.7507,78.7702,78.7443,78.7702,38400.0
2012-10-01 13:25:00,121.67,121.68,121.63,121.63,15100.0,78.7702,78.7766,78.7443,78.7443,15100.0
2012-10-01 13:30:00,121.64,121.64,121.6,121.61,11000.0,78.7507,78.7507,78.7248,78.7313,11000.0
2012-10-01 13:35:00,121.59,121.59,121.56,121.58,5600.0,78.7184,78.7184,78.6989,78.7119,5600.0
2012-10-01 13:40:00,121.58,121.61,121.53,121.53,7900.0,78.7119,78.7313,78.6795,78.6795,7900.0
2012-10-01 13:45:00,121.55,121.55,121.5,121.51,4700.0,78.6925,78.6925,78.6601,78.6666,4700.0
2012-10-01 13:50:00,121.54,121.54,121.5,121.53,14700.0,78.686,78.686,78.6601,78.6795,14700.0
2012-10-01 13:55:00,121.53,121.53,121.51,121.52,7000.0,78.6795,78.6795,78.6666,78.673,7000.0
2012-10-01 14:00:00,121.53,121.53,121.5,121.5,8100.0,78.6795,78.6795,78.6601,78.6601,8100.0
2012-10-01 14:05:00,121.51,121.51,121.5,121.51,11000.0,78.6666,78.6666,78.6601,78.6666,11000.0
2012-10-01 14:10:00,121.51,121.51,121.5,121.51,5500.0,78.6666,78.6666,78.6601,78.6666,5500.0
2012-10-01 14:15:00,121.51,121.51,121.5,121.5,7700.0,78.6666,78.6666,78.6601,78.6601,7700.0
2012-10-01 14:20:00,121.51,121.51,121.5,121.51,42700.0,78.6666,78.6666,78.6601,78.6666,42700.0
2012-10-01 14:25:00,121.51,121.51,121.5,121.51,9100.0,78.6666,78.6666,78.6601,78.6666,9100.0
2012-10-01 14:30:00,121.5,121.53,121.5,121.53,28300.0,78.6601,78.6795,78.6601,78.6795,28300.0
2012-10-01 14:35:00,121.52,121.53,121.52,121.53,7600.0,78.673,78.6795,78.673,78.6795,7600.0
2012-10-01 14:40:00,121.52,121.53,121.51,121.51,17700.0,78.673,78.6795,78.6666,78.6666,17700.0
2012-10-01 14:45:00,121.52,121.54,121.51,121.54,17400.0,78.673,78.686,78.6666,78.686,17400.0
2012-10-01 14:50:00,121.52,121.53,121.52,121.53,5000.0,78.673,78.6795,78.673,78.6795,5000.0
2012-10-01 14:55:00,121.53,121.53,121.52,121.53,18200.0,78.6795,78.6795,78.673,78.6795,18200.0
2012-10-01 15:00:00,121.53,121.54,121.52,121.54,15700.0,78.6795,78.686,78.673,78.686,15700.0
2012-10-01 15:05:00,121.54,121.54,121.52,121.54,10200.0,78.686,78.686,78.673,78.686,10200.0
2012-10-01 15:10:00,121.54,121.54,121.52,121.53,6400.0,78.686,78.686,78.673,78.6795,6400.0
2012-10-01 15:15:00,121.52,121.55,121.52,121.55,27000.0,78.673,78.6925,78.673,78.6925,27000.0
2012-10-01 15:20:00,121.55,121.59,121.55,121.58,15500.0,78.6925,78.7184,78.6925,78.7119,15500.0
2012-10-01 15:25:00,121.58,121.58,121.55,121.55,11200.0,78.7119,78.7119,78.6925,78.6925,11200.0
2012-10-01 15:30:00,121.56,121.57,121.53,121.53,13500.0,78.6989,78.7054,78.6795,78.6795,13500.0
2012-10-01 15:35:00,121.54,121.6,121.53,121.59,27300.0,78.686,78.7248,78.6795,78.7184,27300.0
2012-10-01 15:40:00,121.59,121.6,121.55,121.57,25000.0,78.7184,78.7248,78.6925,78.7054,25000.0
2012-10-01 15:45:00,121.58,121.61,121.57,121.58,39600.0,78.7119,78.7313,78.7054,78.7119,39600.0
2012-10-01 15:50:00,121.57,121.64,121.57,121.63,53500.0,78.7054,78.7507,78.7054,78.7443,53500.0
2012-10-01 15:55:00,121.63,121.76,121.61,121.73,384900.0,78.7443,78.8284,78.7313,78.809,384900.0
2012-10-02 09:30:00,121.59,121.66,121.56,121.63,56600.0,78.7184,78.7637,78.6989,78.7443,56600.0
2012-10-02 09:35:00,121.64,121.64,121.62,121.64,12200.0,78.7507,78.7507,78.7378,78.7507,12200.0
2012-10-02 09:40:00,121.62,121.64,121.62,121.63,31200.0,78.7378,78.7507,78.7378,78.7443,31200.0
2012-10-02 09:45:00,121.63,121.64,121.63,121.63,4200.0,78.7443,78.7507,78.7443,78.7443,4200.0
2012-10-02 09:50:00,121.63,121.64,121.63,121.63,10500.0,78.7443,78.7507,78.7443,78.7443,10500.0
2012-10-02 09:55:00,121.63,121.64,121.63,121.63,14600.0,78.7443,78.7507,78.7443,78.7443,14600.0
2012-10-02 10:00:00,121.63,121.64,121.62,121.62,9600.0,78.7443,78.7507,78.7378,78.7378,9600.0
2012-10-02 10:05:00,121.63,121.65,121.62,121.64,37100.0,78.7443,78.7572,78.7378,78.7507,37100.0
2012-10-02 10:10:00,121.64,121.64,121.63,121.64,28400.0,78.7507,78.7507,78.7443,78.7507,28400.0
2012-10-02 10:15:00,121.63,121.64,121.61,121.62,19500.0,78.7443,78.7507,78.7313,78.7378,19500.0
2012-10-02 10:20:00,121.62,121.63,121.59,121.62,37100.0,78.7378,78.7443,78.7184,78.7378,37100.0
2012-10-02 10:25:00,121.62,121.63,121.62,121.62,28400.0,78.7378,78.7443,78.7378,78.7378,28400.0
2012-10-02 10:30:00,121.62,121.63,121.62,121.62,5200.0,78.7378,78.7443,78.7378,78.7378,5200.0
2012-10-02 10:35:00,121.62,121.63,121.62,121.62,6200.0,78.7378,78.7443,78.7378,78.7378,6200.0
2012-10-02 10:40:00,121.62,121.63,121.61,121.61,83100.0,78.7378,78.7443,78.7313,78.7313,83100.0
2012-10-02 10:45:00,121.61,121.63,121.61,121.62,11000.0,78.7313,78.7443,78.7313,78.7378,11000.0
2012-10-02 10:50:00,121.62,121.63,121.62,121.62,24300.0,78.7378,78.7443,78.7378,78.7378,24300.0
2012-10-02 10:55:00,121.63,121.63,121.62,121.62,11400.0,78.7443,78.7443,78.7378,78.7378,11400.0
2012-10-02 11:00:00,121.62,121.63,121.62,121.62,8400.0,78.7378,78.7443,78.7378,78.7378,8400.0
2012-10-02 11:05:00,121.62,121.63,121.62,121.62,21800.0,78.7378,78.7443,78.7378,78.7378,21800.0
2012-10-02 11:10:00,121.63,121.63,121.62,121.62,40500.0,78.7443,78.7443,78.7378,78.7378,40500.0
2012-10-02 11:15:00,121.62,121.63,121.62,121.62,6900.0,78.7378,78.7443,78.7378,78.7378,6900.0
2012-10-02 11:20:00,121.63,121.63,121.62,121.62,11600.0,78.7443,78.7443,78.7378,78.7378,11600.0
2012-10-02 11:25:00,121.62,121.63,121.62,121.63,8000.0,78.7378,78.7443,78.7378,78.7443,8000.0
2012-10-02 11:30:00,121.63,121.63,121.59,121.61,44300.0,78.7443,78.7443,78.7184,78.7313,44300.0
2012-10-02 11:35:00,121.61,121.62,121.6,121.6,18200.0,78.7313,78.7378,78.7248,78.7248,18200.0
2012-10-02 11:40:00,121.61,121.77,121.6,121.7,40800.0,78.7313,78.8349,78.7248,78.7896,40800.0
2012-10-02 11:45:00,121.7,121.76,121.69,121.75,20400.0,78.7896,78.8284,78.7831,78.8219,20400.0
2012-10-02 11:50:00,121.76,121.76,121.75,121.75,6400.0,78.8284,78.8284,78.8219,78.8219,6400.0
2012-10-02 11:55:00,121.75,121.76,121.74,121.74,17400.0,78.8219,78.8284,78.8155,78.8155,17400.0
2012-10-02 12:00:00,121.74,121.75,121.73,121.74,10500.0,78.8155,78.8219,78.809,78.8155,10500.0
2012-10-02 12:05:00,121.73,121.74,121.73,121.73,7800.0,78.809,78.8155,78.809,78.809,7800.0
2012-10-02 12:10:00,121.73,121.74,121.73,121.73,6400.0,78.809,78.8155,78.809,78.809,6400.0
2012-10-02 12:15:00,121.73,121.74,121.72,121.72,16300.0,78.809,78.8155,78.8025,78.8025,16300.0
2012-10-02 12:20:00,121.72,121.73,121.72,121.72,6200.0,78.8025,78.809,78.8025,78.8025,6200.0
2012-10-02 12:25:00,121.72,121.73,121.72,121.72,12800.0,78.8025,78.809,78.8025,78.8025,12800.0
2012-10-02 12:30:00,121.72,121.74,121.72,121.74,8600.0,78.8025,78.8155,78.8025,78.8155,8600.0
2012-10-02 12:35:00,121.74,121.75,121.73,121.74,4700.0,78.8155,78.8219,78.809,78.8155,4700.0
2012-10-02 12:40:00,121.74,121.74,121.72,121.74,15100.0,78.8155,78.8155,78.8025,78.8155,15100.0
2012-10-02 12:45:00,121.73,121.74,121.73,121.74,5800.0,78.809,78.8155,78.809,78.8155,5800.0
2012-10-02 12:50:00,121.74,121.74,121.73,121.73,43600.0,78.8155,78.8155,78.809,78.809,43600.0
2012-10-02 12:55:00,121.73,121.75,121.73,121.73,41600.0,78.809,78.8219,78.809,78.809,41600.0
2012-10-02 13:00:00,121.73,121.74,121.73,121.73,22300.0,78.809,78.8155,78.809,78.809,22300.0
2012-10-02 13:05:00,121.73,121.74,121.71,121.71,13900.0,78.809,78.8155,78.796,78.796,13900.0
2012-10-02 13:10:00,121.71,121.72,121.7,121.71,11200.0,78.796,78.8025,78.7896,78.796,11200.0
2012-10-02 13:15:00,121.7,121.71,121.7,121.7,7800.0,78.7896,78.796,78.7896,78.7896,7800.0
2012-10-02 13:20:00,121.71,121.71,121.69,121.71,32600.0,78.796,78.796,78.7831,78.796,32600.0
2012-10-02 13:25:00,121.7,121.72,121.7,121.7,9300.0,78.7896,78.8025,78.7896,78.7896,9300.0
2012-10-02 13:30:00,121.71,121.71,121.7,121.7,4500.0,78.796,78.796,78.7896,78.7896,4500.0
2012-10-02 13:35:00,121.7,121.71,121.7,121.71,10200.0,78.7896,78.796,78.7896,78.796,10200.0
2012-10-02 13:40:00,121.7,121.73,121.69,121.73,52000.0,78.7896,78.809,78.7831,78.809,52000.0
2012-10-02 13:45:00,121.73,121.73,121.72,121.73,8500.0,78.809,78.809,78.8025,78.809,8500.0
2012-10-02 13:50:00,121.72,121.73,121.72,121.73,8500.0,78.8025,78.809,78.8025,78.809,8500.0
2012-10-02 13:55:00,121.73,121.78,121.73,121.75,33000.0,78.809,78.8414,78.809,78.8219,33000.0
2012-10-02 14:00:00,121.75,121.78,121.75,121.78,8300.0,78.8219,78.8414,78.8219,78.8414,8300.0
2012-10-02 14:05:00,121.77,121.78,121.77,121.78,10400.0,78.8349,78.8414,78.8349,78.8414,10400.0
2012-10-02 14:10:00,121.78,121.79,121.77,121.79,16600.0,78.8414,78.8478,78.8349,78.8478,16600.0
2012-10-02 14:15:00,121.79,121.79,121.77,121.77,10700.0,78.8478,78.8478,78.8349,78.8349,10700.0
2012-10-02 14:20:00,121.78,121.78,121.77,121.77,8200.0,78.8414,78.8414,78.8349,78.8349,8200.0
2012-10-02 14:25:00,121.78,121.78,121.76,121.77,22800.0,78.8414,78.8414,78.8284,78.8349,22800.0
2012-10-02 14:30:00,121.76,121.76,121.74,121.75,24300.0,78.8284,78.8284,78.8155,78.8219,24300.0
2012-10-02 14:35:00,121.75,121.79,121.75,121.79,10700.0,78.8219,78.8478,78.8219,78.8478,10700.0
2012-10-02 14:40:00,121.79,121.79,121.77,121.78,14200.0,78.8478,78.8478,78.8349,78.8414,14200.0
2012-10-02 14:45:00,121.78,121.78,121.75,121.78,7900.0,78.8414,78.8414,78.8219,78.8414,7900.0
2012-10-02 14:50:00,121.78,121.78,121.73,121.73,13700.0,78.8414,78.8414,78.809,78.809,13700.0
2012-10-02 14:55:00,121.75,121.75,121.73,121.73,11900.0,78.8219,78.8219,78.809,78.809,11900.0
2012-10-02 15:00:00,121.73,121.74,121.72,121.72,13500.0,78.809,78.8155,78.8025,78.8025,13500.0
2012-10-02 15:05:00,121.7,121.72,121.67,121.68,13500.0,78.7896,78.8025,78.7702,78.7766,13500.0
2012-10-02 15:10:00,121.68,121.7,121.65,121.65,22500.0,78.7766,78.7896,78.7572,78.7572,22500.0
2012-10-02 15:15:00,121.66,121.67,121.64,121.64,108800.0,78.7637,78.7702,78.7507,78.7507,108800.0
2012-10-02 15:20:00,121.65,121.66,121.62,121.65,19200.0,78.7572,78.7637,78.7378,78.7572,19200.0
2012-10-02 15:25:00,121.66,121.66,121.64,121.64,4800.0,78.7637,78.7637,78.7507,78.7507,4800.0
2012-10-02 15:30:00,121.66,121.67,121.64,121.67,8700.0,78.7637,78.7702,78.7507,78.7702,8700.0
2012-10-02 15:35:00,121.66,121.67,121.62,121.64,37900.0,78.7637,78.7702,78.7378,78.7507,37900.0
2012-10-02 15:40:00,121.63,121.65,121.63,121.64,18800.0,78.7443,78.7572,78.7443,78.7507,18800.0
2012-10-02 15:45:00,121.65,121.65,121.63,121.64,17100.0,78.7572,78.7572,78.7443,78.7507,17100.0
2012-10-02 15:50:00,121.63,121.66,121.63,121.66,29800.0,78.7443,78.7637,78.7443,78.7637,29800.0
2012-10-02 15:55:00,121.66,121.75,121.64,121.73,75500.0,78.7637,78.8219,78.7507,78.809,75500.0
2012-10-03 09:30:00,121.65,121.71,121.6,121.64,32900.0,78.7572,78.796,78.7248,78.7507,32900.0
2012-10-03 09:35:00,121.64,121.65,121.61,121.65,15200.0,78.7507,78.7572,78.7313,78.7572,15200.0
2012-10-03 09:40:00,121.64,121.74,121.64,121.69,37900.0,78.7507,78.8155,78.7507,78.7831,37900.0
2012-10-03 09:45:00,121.7,121.7,121.65,121.66,32700.0,78.7896,78.7896,78.7572,78.7637,32700.0
2012-10-03 09:50:00,121.65,121.66,121.65,121.65,39800.0,78.7572,78.7637,78.7572,78.7572,39800.0
2012-10-03 09:55:00,121.65,121.66,121.65,121.65,44100.0,78.7572,78.7637,78.7572,78.7572,44100.0
2012-10-03 10:00:00,121.65,121.66,121.64,121.65,52200.0,78.7572,78.7637,78.7507,78.7572,52200.0
2012-10-03 10:05:00,121.65,121.66,121.65,121.66,19400.0,78.7572,78.7637,78.7572,78.7637,19400.0
2012-10-03 10:10:00,121.65,121.66,121.59,121.61,82500.0,78.7572,78.7637,78.7184,78.7313,82500.0
2012-10-03 10:15:00,121.61,121.63,121.57,121.59,47700.0,78.7313,78.7443,78.7054,78.7184,47700.0
2012-10-03 10:20:00,121.58,121.61,121.55,121.6,63500.0,78.7119,78.7313,78.6925,78.7248,63500.0
2012-10-03 10:25:00,121.61,121.61,121.57,121.59,44900.0,78.7313,78.7313,78.7054,78.7184,44900.0
2012-10-03 10:30:00,121.59,121.62,121.59,121.6,22300.0,78.7184,78.7378,78.7184,78.7248,22300.0
2012-10-03 10:35:00,121.6,121.62,121.59,121.6,25100.0,78.7248,78.7378,78.7184,78.7248,25100.0
2012-10-03 10:40:00,121.6,121.61,121.59,121.6,54300.0,78.7248,78.7313,78.7184,78.7248,54300.0
2012-10-03 10:45:00,121.6,121.61,121.6,121.61,540100.0,78.7248,78.7313,78.7248,78.7313,540100.0
2012-10-03 10:50:00,121.6,121.61,121.6,121.6,21300.0,78.7248,78.7313,78.7248,78.7248,21300.0
2012-10-03 10:55:00,121.61,121.67,121.61,121.65,36900.0,78.7313,78.7702,78.7313,78.7572,36900.0
2012-10-03 11:00:00,121.65,121.65,121.63,121.63,18200.0,78.7572,78.7572,78.7443,78.7443,18200.0
2012-10-03 11:05:00,121.63,121.65,121.63,121.64,23100.0,78.7443,78.7572,78.7443,78.7507,23100.0
2012-10-03 11:10:00,121.64,121.65,121.59,121.6,26200.0,78.7507,78.7572,78.7184,78.7248,26200.0
2012-10-03 11:15:00,121.59,121.61,121.59,121.61,63200.0,78.7184,78.7313,78.7184,78.7313,63200.0
2012-10-03 11:20:00,121.6,121.61,121.58,121.59,34400.0,78.7248,78.7313,78.7119,78.7184,34400.0
2012-10-03 11:25:00,121.58,121.59,121.58,121.59,22800.0,78.7119,78.7184,78.7119,78.7184,22800.0
2012-10-03 11:30:00,121.58,121.59,121.58,121.58,39500.0,78.7119,78.7184,78.7119,78.7119,39500.0
2012-10-03 11:35:00,121.58,121.59,121.57,121.57,19600.0,78.7119,78.7184,78.7054,78.7054,19600.0
2012-10-03 11:40:00,121.57,121.58,121.56,121.56,26300.0,78.7054,78.7119,78.6989,78.6989,26300.0
2012-10-03 11:45:00,121.56,121.58,121.54,121.55,22400.0,78.6989,78.7119,78.686,78.6925,22400.0
2012-10-03 11:50:00,121.54,121.56,121.53,121.56,26900.0,78.686,78.6989,78.6795,78.6989,26900.0
2012-10-03 11:55:00,121.55,121.56,121.54,121.56,31600.0,78.6925,78.6989,78.686,78.6989,31600.0
2012-10-03 12:00:00,121.55,121.56,121.55,121.55,29400.0,78.6925,78.6989,78.6925,78.6925,29400.0
2012-10-03 12:05:00,121.55,121.57,121.55,121.57,65100.0,78.6925,78.7054,78.6925,78.7054,65100.0
2012-10-03 12:10:00,121.57,121.57,121.56,121.57,17600.0,78.7054,78.7054,78.6989,78.7054,17600.0
2012-10-03 12:15:00,121.56,121.57,121.55,121.56,27100.0,78.6989,78.7054,78.6925,78.6989,27100.0
2012-10-03 12:20:00,121.55,121.56,121.54,121.54,15700.0,78.6925,78.6989,78.686,78.686,15700.0
2012-10-03 12:25:00,121.54,121.55,121.54,121.55,35900.0,78.686,78.6925,78.686,78.6925,35900.0
2012-10-03 12:30:00,121.54,121.56,121.54,121.56,102700.0,78.686,78.6989,78.686,78.6989,102700.0
2012-10-03 12:35:00,121.56,121.57,121.56,121.57,14700.0,78.6989,78.7054,78.6989,78.7054,14700.0
2012-10-03 12:40:00,121.56,121.61,121.56,121.6,562800.0,78.6989,78.7313,78.6989,78.7248,562800.0
2012-10-03 12:45:00,121.6,121.6,121.57,121.59,17400.0,78.7248,78.7248,78.7054,78.7184,17400.0
2012-10-03 12:50:00,121.57,121.59,121.57,121.59,19200.0,78.7054,78.7184,78.7054,78.7184,19200.0
2012-10-03 12:55:00,121.58,121.62,121.58,121.62,51000.0,78.7119,78.7378,78.7119,78.7378,51000.0
2012-10-03 13:00:00,121.62,121.62,121.6,121.6,21900.0,78.7378,78.7378,78.7248,78.7248,21900.0
2012-10-03 13:05:00,121.6,121.64,121.6,121.63,24400.0,78.7248,78.7507,78.7248,78.7443,24400.0
2012-10-03 13:10:00,121.63,121.64,121.62,121.63,16600.0,78.7443,78.7507,78.7378,78.7443,16600.0
2012-10-03 13:15:00,121.64,121.64,121.63,121.63,26200.0,78.7507,78.7507,78.7443,78.7443,26200.0
2012-10-03 13:20:00,121.63,121.64,121.63,121.63,21500.0,78.7443,78.7507,78.7443,78.7443,21500.0
2012-10-03 13:25:00,121.63,121.64,121.63,121.64,32200.0,78.7443,78.7507,78.7443,78.7507,32200.0
2012-10-03 13:30:00,121.63,121.66,121.63,121.66,32700.0,78.7443,78.7637,78.7443,78.7637,32700.0
2012-10-03 13:35:00,121.66,121.69,121.65,121.69,28800.0,78.7637,78.7831,78.7572,78.7831,28800.0
2012-10-03 13:40:00,121.69,121.69,121.66,121.67,12400.0,78.7831,78.7831,78.7637,78.7702,12400.0
2012-10-03 13:45:00,121.66,121.67,121.63,121.66,68000.0,78.7637,78.7702,78.7443,78.7637,68000.0
2012-10-03 13:50:00,121.66,121.66,121.62,121.64,33700.0,78.7637,78.7637,78.7378,78.7507,33700.0
2012-10-03 13:55:00,121.63,121.64,121.63,121.64,44200.0,78.7443,78.7507,78.7443,78.7507,44200.0
2012-10-03 14:00:00,121.64,121.64,121.62,121.62,20200.0,78.7507,78.7507,78.7378,78.7378,20200.0
2012-10-03 14:05:00,121.62,121.64,121.62,121.62,31100.0,78.7378,78.7507,78.7378,78.7378,31100.0
2012-10-03 14:10:00,121.62,121.63,121.62,121.63,15500.0,78.7378,78.7443,78.7378,78.7443,15500.0
2012-10-03 14:15:00,121.62,121.64,121.6,121.64,26100.0,78.7378,78.7507,78.7248,78.7507,26100.0
2012-10-03 14:20:00,121.62,121.64,121.62,121.63,44800.0,78.7378,78.7507,78.7378,78.7443,44800.0
2012-10-03 14:25:00,121.64,121.64,121.63,121.63,15700.0,78.7507,78.7507,78.7443,78.7443,15700.0
2012-10-03 14:30:00,121.62,121.64,121.62,121.62,18100.0,78.7378,78.7507,78.7378,78.7378,18100.0
2012-10-03 14:35:00,121.62,121.64,121.61,121.62,19000.0,78.7378,78.7507,78.7313,78.7378,19000.0
2012-10-03 14:40:00,121.61,121.66,121.61,121.66,56500.0,78.7313,78.7637,78.7313,78.7637,56500.0
2012-10-03 14:45:00,121.66,121.67,121.64,121.66,3400.0,78.7637,78.7702,78.7507,78.7637,3400.0
2012-10-03 14:50:00,121.64,121.68,121.64,121.67,101600.0,78.7507,78.7766,78.7507,78.7702,101600.0
2012-10-03 14:55:00,121.67,121.67,121.65,121.66,63300.0,78.7702,78.7702,78.7572,78.7637,63300.0
2012-10-03 15:00:00,121.66,121.67,121.65,121.67,48900.0,78.7637,78.7702,78.7572,78.7702,48900.0
2012-10-03 15:05:00,121.66,121.68,121.65,121.68,45800.0,78.7637,78.7766,78.7572,78.7766,45800.0
2012-10-03 15:10:00,121.68,121.68,121.65,121.68,33300.0,78.7766,78.7766,78.7572,78.7766,33300.0
2012-10-03 15:15:00,121.66,121.68,121.66,121.68,12500.0,78.7637,78.7766,78.7637,78.7766,12500.0
2012-10-03 15:20:00,121.68,121.68,121.67,121.68,31600.0,78.7766,78.7766,78.7702,78.7766,31600.0
2012-10-03 15:25:00,121.68,121.68,121.65,121.66,92000.0,78.7766,78.7766,78.7572,78.7637,92000.0
2012-10-03 15:30:00,121.66,121.66,121.65,121.65,41000.0,78.7637,78.7637,78.7572,78.7572,41000.0
2012-10-03 15:35:00,121.66,121.7,121.65,121.66,225600.0,78.7637,78.7896,78.7572,78.7637,225600.0
2012-10-03 15:40:00,121.66,121.69,121.62,121.69,255500.0,78.7637,78.7831,78.7378,78.7831,255500.0
2012-10-03 15:45:00,121.69,121.75,121.69,121.75,32700.0,78.7831,78.8219,78.7831,78.8219,32700.0
2012-10-03 15:50:00,121.75,121.78,121.74,121.78,66500.0,78.8219,78.8414,78.8155,78.8414,66500.0
2012-10-03 15:55:00,121.78,121.83,121.77,121.82,166200.0,78.8414,78.8737,78.8349,78.8673,166200.0
2012-10-04 09:30:00,121.73,121.73,121.67,121.73,20200.0,78.809,78.809,78.7702,78.809,20200.0
2012-10-04 09:35:00,121.76,121.8,121.76,121.79,29100.0,78.8284,78.8543,78.8284,78.8478,29100.0
2012-10-04 09:40:00,121.77,121.8,121.77,121.78,3300.0,78.8349,78.8543,78.8349,78.8414,3300.0
2012-10-04 09:45:00,121.79,121.81,121.77,121.81,16500.0,78.8478,78.8608,78.8349,78.8608,16500.0
2012-10-04 09:50:00,121.81,121.81,121.74,121.77,21700.0,78.8608,78.8608,78.8155,78.8349,21700.0
2012-10-04 09:55:00,121.77,121.82,121.76,121.82,149200.0,78.8349,78.8673,78.8284,78.8673,149200.0
2012-10-04 10:00:00,121.82,121.85,121.8,121.84,8800.0,78.8673,78.8867,78.8543,78.8802,8800.0
2012-10-04 10:05:00,121.83,121.84,121.81,121.81,10500.0,78.8737,78.8802,78.8608,78.8608,10500.0
2012-10-04 10:10:00,121.82,121.83,121.8,121.83,48100.0,78.8673,78.8737,78.8543,78.8737,48100.0
2012-10-04 10:15:00,121.82,121.83,121.77,121.78,21800.0,78.8673,78.8737,78.8349,78.8414,21800.0
2012-10-04 10:20:00,121.78,121.78,121.74,121.75,5300.0,78.8414,78.8414,78.8155,78.8219,5300.0
2012-10-04 10:25:00,121.73,121.8,121.73,121.8,13400.0,78.809,78.8543,78.809,78.8543,13400.0
2012-10-04 10:30:00,121.8,121.81,121.78,121.79,10500.0,78.8543,78.8608,78.8414,78.8478,10500.0
2012-10-04 10:35:00,121.8,121.82,121.79,121.82,12300.0,78.8543,78.8673,78.8478,78.8673,12300.0
2012-10-04 10:40:00,121.83,121.83,121.77,121.78,5600.0,78.8737,78.8737,78.8349,78.8414,5600.0
2012-10-04 10:45:00,121.78,121.8,121.78,121.8,4600.0,78.8414,78.8543,78.8414,78.8543,4600.0
2012-10-04 10:50:00,121.8,121.8,121.78,121.8,4000.0,78.8543,78.8543,78.8414,78.8543,4000.0
2012-10-04 10:55:00,121.8,121.8,121.79,121.8,10100.0,78.8543,78.8543,78.8478,78.8543,10100.0
2012-10-04 11:00:00,121.8,121.8,121.78,121.8,15200.0,78.8543,78.8543,78.8414,78.8543,15200.0
2012-10-04 11:05:00,121.8,121.8,121.8,121.8,5900.0,78.8543,78.8543,78.8543,78.8543,5900.0
2012-10-04 11:10:00,121.8,121.8,121.76,121.8,14800.0,78.8543,78.8543,78.8284,78.8543,14800.0
2012-10-04 11:15:00,121.79,121.84,121.79,121.8,66000.0,78.8478,78.8802,78.8478,78.8543,66000.0
2012-10-04 11:20:00,121.8,121.8,121.79,121.79,8800.0,78.8543,78.8543,78.8478,78.8478,8800.0
2012-10-04 11:25:00,121.78,121.8,121.77,121.8,5900.0,78.8414,78.8543,78.8349,78.8543,5900.0
2012-10-04 11:30:00,121.79,121.8,121.78,121.78,8800.0,78.8478,78.8543,78.8414,78.8414,8800.0
2012-10-04 11:35:00,121.78,121.78,121.78,121.78,1700.0,78.8414,78.8414,78.8414,78.8414,1700.0
2012-10-04 11:40:00,121.78,121.8,121.78,121.8,5400.0,78.8414,78.8543,78.8414,78.8543,5400.0
2012-10-04 11:45:00,121.8,121.8,121.79,121.8,6000.0,78.8543,78.8543,78.8478,78.8543,6000.0
2012-10-04 11:50:00,121.8,121.8,121.79,121.8,12300.0,78.8543,78.8543,78.8478,78.8543,12300.0
2012-10-04 11:55:00,121.8,121.8,121.79,121.8,12200.0,78.8543,78.8543,78.8478,78.8543,12200.0
2012-10-04 12:00:00,121.8,121.83,121.8,121.83,63800.0,78.8543,78.8737,78.8543,78.8737,63800.0
2012-10-04 12:05:00,121.83,121.84,121.82,121.84,9800.0,78.8737,78.8802,78.8673,78.8802,9800.0
2012-10-04 12:10:00,121.84,121.84,121.82,121.83,16000.0,78.8802,78.8802,78.8673,78.8737,16000.0
2012-10-04 12:15:00,121.82,121.84,121.8,121.81,33500.0,78.8673,78.8802,78.8543,78.8608,33500.0
2012-10-04 12:20:00,121.81,121.81,121.79,121.8,24400.0,78.8608,78.8608,78.8478,78.8543,24400.0
2012-10-04 12:25:00,121.8,121.83,121.8,121.82,8400.0,78.8543,78.8737,78.8543,78.8673,8400.0
2012-10-04 12:30:00,121.82,121.82,121.8,121.82,12500.0,78.8673,78.8673,78.8543,78.8673,12500.0
2012-10-04 12:35:00,121.82,121.84,121.81,121.84,15200.0,78.8673,78.8802,78.8608,78.8802,15200.0
2012-10-04 12:40:00,121.84,121.85,121.83,121.85,10000.0,78.8802,78.8867,78.8737,78.8867,10000.0
2012-10-04 12:45:00,121.86,121.87,121.86,121.86,13400.0,78.8932,78.8996,78.8932,78.8932,13400.0
2012-10-04 12:50:00,121.87,121.88,121.86,121.88,33600.0,78.8996,78.9061,78.8932,78.9061,33600.0
2012-10-04 12:55:00,121.88,121.88,121.83,121.83,28300.0,78.9061,78.9061,78.8737,78.8737,28300.0
2012-10-04 13:00:00,121.86,121.88,121.84,121.88,14400.0,78.8932,78.9061,78.8802,78.9061,14400.0
2012-10-04 13:05:00,121.88,121.9,121.87,121.9,11600.0,78.9061,78.9191,78.8996,78.9191,11600.0
2012-10-04 13:10:00,121.9,121.92,121.88,121.91,12600.0,78.9191,78.932,78.9061,78.9255,12600.0
2012-10-04 13:15:00,121.91,121.91,121.86,121.88,19200.0,78.9255,78.9255,78.8932,78.9061,19200.0
2012-10-04 13:20:00,121.87,121.89,121.87,121.89,4500.0,78.8996,78.9126,78.8996,78.9126,4500.0
2012-10-04 13:25:00,121.89,121.9,121.88,121.89,32400.0,78.9126,78.9191,78.9061,78.9126,32400.0
2012-10-04 13:30:00,121.89,121.9,121.88,121.9,14700.0,78.9126,78.9191,78.9061,78.9191,14700.0
2012-10-04 13:35:00,121.9,121.9,121.86,121.86,26000.0,78.9191,78.9191,78.8932,78.8932,26000.0
2012-10-04 13:40:00,121.86,121.87,121.83,121.84,10900.0,78.8932,78.8996,78.8737,78.8802,10900.0
2012-10-04 13:45:00,121.83,121.89,121.83,121.89,19500.0,78.8737,78.9126,78.8737,78.9126,19500.0
2012-10-04 13:50:00,121.89,121.9,121.87,121.9,11600.0,78.9126,78.9191,78.8996,78.9191,11600.0
2012-10-04 13:55:00,121.9,121.92,121.87,121.9,22100.0,78.9191,78.932,78.8996,78.9191,22100.0
2012-10-04 14:00:00,121.92,121.92,121.84,121.85,20900.0,78.932,78.932,78.8802,78.8867,20900.0
2012-10-04 14:05:00,121.85,121.86,121.76,121.77,30300.0,78.8867,78.8932,78.8284,78.8349,30300.0
2012-10-04 14:10:00,121.77,121.78,121.75,121.75,2400.0,78.8349,78.8414,78.8219,78.8219,2400.0
2012-10-04 14:15:00,121.75,121.8,121.75,121.8,12600.0,78.8219,78.8543,78.8219,78.8543,12600.0
2012-10-04 14:20:00,121.79,121.84,121.79,121.83,42500.0,78.8478,78.8802,78.8478,78.8737,42500.0
2012-10-04 14:25:00,121.84,121.85,121.82,121.85,19600.0,78.8802,78.8867,78.8673,78.8867,19600.0
2012-10-04 14:30:00,121.85,121.86,121.84,121.86,18300.0,78.8867,78.8932,78.8802,78.8932,18300.0
2012-10-04 14:35:00,121.86,121.86,121.83,121.83,14900.0,78.8932,78.8932,78.8737,78.8737,14900.0
2012-10-04 14:40:00,121.82,121.83,121.79,121.81,18100.0,78.8673,78.8737,78.8478,78.8608,18100.0
2012-10-04 14:45:00,121.81,121.81,121.75,121.75,18000.0,78.8608,78.8608,78.8219,78.8219,18000.0
2012-10-04 14:50:00,121.78,121.78,121.75,121.75,23200.0,78.8414,78.8414,78.8219,78.8219,23200.0
2012-10-04 14:55:00,121.77,121.77,121.72,121.74,26700.0,78.8349,78.8349,78.8025,78.8155,26700.0
2012-10-04 15:00:00,121.72,121.76,121.72,121.74,11400.0,78.8025,78.8284,78.8025,78.8155,11400.0
2012-10-04 15:05:00,121.74,121.74,121.69,121.71,13500.0,78.8155,78.8155,78.7831,78.796,13500.0
2012-10-04 15:10:00,121.71,121.73,121.69,121.73,16500.0,78.796,78.809,78.7831,78.809,16500.0
2012-10-04 15:15:00,121.73,121.74,121.72,121.73,24400.0,78.809,78.8155,78.8025,78.809,24400.0
2012-10-04 15:20:00,121.74,121.74,121.72,121.73,11700.0,78.8155,78.8155,78.8025,78.809,11700.0
2012-10-04 15:25:00,121.73,121.73,121.7,121.7,29000.0,78.809,78.809,78.7896,78.7896,29000.0
2012-10-04 15:30:00,121.7,121.73,121.7,121.73,16800.0,78.7896,78.809,78.7896,78.809,16800.0
2012-10-04 15:35:00,121.73,121.73,121.72,121.73,10100.0,78.809,78.809,78.8025,78.809,10100.0
2012-10-04 15:40:00,121.72,121.73,121.69,121.7,22500.0,78.8025,78.809,78.7831,78.7896,22500.0
2012-10-04 15:45:00,121.7,121.72,121.69,121.71,23400.0,78.7896,78.8025,78.7831,78.796,23400.0
2012-10-04 15:50:00,121.72,121.73,121.71,121.72,22900.0,78.8025,78.809,78.796,78.8025,22900.0
2012-10-04 15:55:00,121.72,121.74,121.72,121.73,98300.0,78.8025,78.8155,78.8025,78.809,98300.0
2012-10-05 09:30:00,121.57,121.6,121.55,121.57,31400.0,78.7054,78.7248,78.6925,78.7054,31400.0
2012-10-05 09:35:00,121.56,121.57,121.52,121.55,9400.0,78.6989,78.7054,78.673,78.6925,9400.0
2012-10-05 09:40:00,121.55,121.57,121.55,121.57,9000.0,78.6925,78.7054,78.6925,78.7054,9000.0
2012-10-05 09:45:00,121.57,121.58,121.56,121.57,7400.0,78.7054,78.7119,78.6989,78.7054,7400.0
2012-10-05 09:50:00,121.58,121.59,121.55,121.56,17100.0,78.7119,78.7184,78.6925,78.6989,17100.0
2012-10-05 09:55:00,121.56,121.59,121.55,121.58,11300.0,78.6989,78.7184,78.6925,78.7119,11300.0
2012-10-05 10:00:00,121.56,121.61,121.56,121.6,30300.0,78.6989,78.7313,78.6989,78.7248,30300.0
2012-10-05 10:05:00,121.59,121.6,121.57,121.6,6700.0,78.7184,78.7248,78.7054,78.7248,6700.0
2012-10-05 10:10:00,121.6,121.61,121.57,121.59,33700.0,78.7248,78.7313,78.7054,78.7184,33700.0
2012-10-05 10:15:00,121.6,121.6,121.58,121.59,6000.0,78.7248,78.7248,78.7119,78.7184,6000.0
2012-10-05 10:20:00,121.58,121.6,121.58,121.59,8300.0,78.7119,78.7248,78.7119,78.7184,8300.0
2012-10-05 10:25:00,121.59,121.63,121.59,121.62,15000.0,78.7184,78.7443,78.7184,78.7378,15000.0
2012-10-05 10:30:00,121.63,121.63,121.59,121.6,8300.0,78.7443,78.7443,78.7184,78.7248,8300.0
2012-10-05 10:35:00,121.61,121.62,121.59,121.62,10000.0,78.7313,78.7378,78.7184,78.7378,10000.0
2012-10-05 10:40:00,121.62,121.65,121.61,121.64,12200.0,78.7378,78.7572,78.7313,78.7507,12200.0
2012-10-05 10:45:00,121.65,121.67,121.63,121.66,21000.0,78.7572,78.7702,78.7443,78.7637,21000.0
2012-10-05 10:50:00,121.67,121.67,121.66,121.67,10100.0,78.7702,78.7702,78.7637,78.7702,10100.0
2012-10-05 10:55:00,121.67,121.67,121.64,121.64,11000.0,78.7702,78.7702,78.7507,78.7507,11000.0
2012-10-05 11:00:00,121.65,121.67,121.64,121.67,7700.0,78.7572,78.7702,78.7507,78.7702,7700.0
2012-10-05 11:05:00,121.67,121.69,121.65,121.69,20400.0,78.7702,78.7831,78.7572,78.7831,20400.0
2012-10-05 11:10:00,121.68,121.69,121.64,121.69,91300.0,78.7766,78.7831,78.7507,78.7831,91300.0
2012-10-05 11:15:00,121.69,121.69,121.67,121.68,7200.0,78.7831,78.7831,78.7702,78.7766,7200.0
2012-10-05 11:20:00,121.68,121.69,121.65,121.67,9400.0,78.7766,78.7831,78.7572,78.7702,9400.0
2012-10-05 11:25:00,121.66,121.68,121.66,121.68,7100.0,78.7637,78.7766,78.7637,78.7766,7100.0
2012-10-05 11:30:00,121.67,121.68,121.64,121.64,10400.0,78.7702,78.7766,78.7507,78.7507,10400.0
2012-10-05 11:35:00,121.65,121.66,121.62,121.63,14000.0,78.7572,78.7637,78.7378,78.7443,14000.0
2012-10-05 11:40:00,121.63,121.63,121.62,121.63,6800.0,78.7443,78.7443,78.7378,78.7443,6800.0
2012-10-05 11:45:00,121.62,121.63,121.58,121.58,11000.0,78.7378,78.7443,78.7119,78.7119,11000.0
2012-10-05 11:50:00,121.57,121.61,121.57,121.61,6800.0,78.7054,78.7313,78.7054,78.7313,6800.0
2012-10-05 11:55:00,121.61,121.63,121.59,121.63,8900.0,78.7313,78.7443,78.7184,78.7443,8900.0
2012-10-05 12:00:00,121.63,121.63,121.61,121.61,13500.0,78.7443,78.7443,78.7313,78.7313,13500.0
2012-10-05 12:05:00,121.62,121.62,121.61,121.62,7400.0,78.7378,78.7378,78.7313,78.7378,7400.0
2012-10-05 12:10:00,121.63,121.65,121.62,121.65,11900.0,78.7443,78.7572,78.7378,78.7572,11900.0
2012-10-05 12:15:00,121.65,121.66,121.62,121.62,11000.0,78.7572,78.7637,78.7378,78.7378,11000.0
2012-10-05 12:20:00,121.63,121.63,121.61,121.62,9600.0,78.7443,78.7443,78.7313,78.7378,9600.0
2012-10-05 12:25:00,121.62,121.62,121.61,121.62,7000.0,78.7378,78.7378,78.7313,78.7378,7000.0
2012-10-05 12:30:00,121.62,121.62,121.61,121.62,4900.0,78.7378,78.7378,78.7313,78.7378,4900.0
2012-10-05 12:35:00,121.61,121.61,121.58,121.59,39900.0,78.7313,78.7313,78.7119,78.7184,39900.0
2012-10-05 12:40:00,121.6,121.6,121.58,121.6,4900.0,78.7248,78.7248,78.7119,78.7248,4900.0
2012-10-05 12:45:00,121.6,121.6,121.58,121.59,8600.0,78.7248,78.7248,78.7119,78.7184,8600.0
2012-10-05 12:50:00,121.6,121.6,121.58,121.58,4900.0,78.7248,78.7248,78.7119,78.7119,4900.0
2012-10-05 12:55:00,121.59,121.6,121.58,121.6,11500.0,78.7184,78.7248,78.7119,78.7248,11500.0
2012-10-05 13:00:00,121.58,121.6,121.54,121.57,16600.0,78.7119,78.7248,78.686,78.7054,16600.0
2012-10-05 13:05:00,121.57,121.58,121.56,121.58,6600.0,78.7054,78.7119,78.6989,78.7119,6600.0
2012-10-05 13:10:00,121.56,121.58,121.56,121.56,7200.0,78.6989,78.7119,78.6989,78.6989,7200.0
2012-10-05 13:15:00,121.57,121.57,121.52,121.52,16000.0,78.7054,78.7054,78.673,78.673,16000.0
2012-10-05 13:20:00,121.53,121.53,121.51,121.51,3000.0,78.6795,78.6795,78.6666,78.6666,3000.0
2012-10-05 13:25:00,121.51,121.55,121.5,121.55,20000.0,78.6666,78.6925,78.6601,78.6925,20000.0
2012-10-05 13:30:00,121.54,121.54,121.51,121.52,14600.0,78.686,78.686,78.6666,78.673,14600.0
2012-10-05 13:35:00,121.52,121.54,121.51,121.54,8700.0,78.673,78.686,78.6666,78.686,8700.0
2012-10-05 13:40:00,121.54,121.57,121.54,121.57,81800.0,78.686,78.7054,78.686,78.7054,81800.0
2012-10-05 13:45:00,121.57,121.57,121.56,121.57,43000.0,78.7054,78.7054,78.6989,78.7054,43000.0
2012-10-05 13:50:00,121.57,121.57,121.56,121.56,29800.0,78.7054,78.7054,78.6989,78.6989,29800.0
2012-10-05 13:55:00,121.57,121.57,121.56,121.57,5800.0,78.7054,78.7054,78.6989,78.7054,5800.0
2012-10-05 14:00:00,121.57,121.6,121.57,121.58,78500.0,78.7054,78.7248,78.7054,78.7119,78500.0
2012-10-05 14:05:00,121.58,121.58,121.56,121.57,145300.0,78.7119,78.7119,78.6989,78.7054,145300.0
2012-10-05 14:10:00,121.57,121.59,121.56,121.59,22300.0,78.7054,78.7184,78.6989,78.7184,22300.0
2012-10-05 14:15:00,121.59,121.6,121.57,121.6,15200.0,78.7184,78.7248,78.7054,78.7248,15200.0
2012-10-05 14:20:00,121.6,121.6,121.57,121.58,12900.0,78.7248,78.7248,78.7054,78.7119,12900.0
2012-10-05 14:25:00,121.57,121.58,121.53,121.54,11000.0,78.7054,78.7119,78.6795,78.686,11000.0
2012-10-05 14:30:00,121.54,121.55,121.53,121.54,26600.0,78.686,78.6925,78.6795,78.686,26600.0
2012-10-05 14:35:00,121.54,121.55,121.53,121.55,16000.0,78.686,78.6925,78.6795,78.6925,16000.0
2012-10-05 14:40:00,121.55,121.55,121.54,121.55,8800.0,78.6925,78.6925,78.686,78.6925,8800.0
2012-10-05 14:45:00,121.55,121.55,121.54,121.55,17700.0,78.6925,78.6925,78.686,78.6925,17700.0
2012-10-05 14:50:00,121.54,121.57,121.54,121.57,12100.0,78.686,78.7054,78.686,78.7054,12100.0
2012-10-05 14:55:00,121.57,121.59,121.57,121.59,33600.0,78.7054,78.7184,78.7054,78.7184,33600.0
2012-10-05 15:00:00,121.59,121.59,121.58,121.59,26100.0,78.7184,78.7184,78.7119,78.7184,26100.0
2012-10-05 15:05:00,121.59,121.6,121.59,121.6,26900.0,78.7184,78.7248,78.7184,78.7248,26900.0
2012-10-05 15:10:00,121.6,121.61,121.59,121.61,68800.0,78.7248,78.7313,78.7184,78.7313,68800.0
2012-10-05 15:15:00,121.61,121.61,121.56,121.59,70800.0,78.7313,78.7313,78.6989,78.7184,70800.0
2012-10-05 15:20:00,121.61,121.61,121.59,121.59,15400.0,78.7313,78.7313,78.7184,78.7184,15400.0
2012-10-05 15:25:00,121.59,121.61,121.59,121.61,13700.0,78.7184,78.7313,78.7184,78.7313,13700.0
2012-10-05 15:30:00,121.61,121.61,121.59,121.61,9200.0,78.7313,78.7313,78.7184,78.7313,9200.0
2012-10-05 15:35:00,121.61,121.62,121.6,121.61,16100.0,78.7313,78.7378,78.7248,78.7313,16100.0
2012-10-05 15:40:00,121.62,121.65,121.61,121.65,16600.0,78.7378,78.7572,78.7313,78.7572,16600.0
2012-10-05 15:45:00,121.65,121.65,121.61,121.63,12600.0,78.7572,78.7572,78.7313,78.7443,12600.0
2012-10-05 15:50:00,121.63,121.63,121.61,121.63,17800.0,78.7443,78.7443,78.7313,78.7443,17800.0
2012-10-05 15:55:00,121.62,121.63,121.55,121.56,44400.0,78.7378,78.7443,78.6925,78.6989,44400.0
2012-10-08 09:30:00,121.86,121.87,121.73,121.85,23900.0,78.8932,78.8996,78.809,78.8867,23900.0
2012-10-08 09:35:00,121.82,121.86,121.82,121.85,4600.0,78.8673,78.8932,78.8673,78.8867,4600.0
2012-10-08 09:40:00,121.84,121.86,121.84,121.85,3300.0,78.8802,78.8932,78.8802,78.8867,3300.0
2012-10-08 09:45:00,121.86,121.86,121.83,121.84,5800.0,78.8932,78.8932,78.8737,78.8802,5800.0
2012-10-08 09:50:00,121.84,121.84,121.77,121.79,23400.0,78.8802,78.8802,78.8349,78.8478,23400.0
2012-10-08 09:55:00,121.79,121.79,121.74,121.76,10600.0,78.8478,78.8478,78.8155,78.8284,10600.0
2012-10-08 10:00:00,121.77,121.86,121.77,121.86,6400.0,78.8349,78.8932,78.8349,78.8932,6400.0
2012-10-08 10:05:00,121.85,121.85,121.78,121.78,13100.0,78.8867,78.8867,78.8414,78.8414,13100.0
2012-10-08 10:10:00,121.78,121.84,121.78,121.79,6900.0,78.8414,78.8802,78.8414,78.8478,6900.0
2012-10-08 10:15:00,121.81,121.84,121.78,121.78,6100.0,78.8608,78.8802,78.8414,78.8414,6100.0
2012-10-08 10:20:00,121.8,121.8,121.76,121.76,5500.0,78.8543,78.8543,78.8284,78.8284,5500.0
2012-10-08 10:25:00,121.78,121.78,121.76,121.76,4700.0,78.8414,78.8414,78.8284,78.8284,4700.0
2012-10-08 10:30:00,121.78,121.79,121.77,121.77,6300.0,78.8414,78.8478,78.8349,78.8349,6300.0
2012-10-08 10:35:00,121.78,121.78,121.77,121.77,9800.0,78.8414,78.8414,78.8349,78.8349,9800.0
2012-10-08 10:40:00,121.76,121.78,121.76,121.78,3100.0,78.8284,78.8414,78.8284,78.8414,3100.0
2012-10-08 10:45:00,121.77,121.78,121.77,121.78,1100.0,78.8349,78.8414,78.8349,78.8414,1100.0
2012-10-08 10:50:00,121.78,121.78,121.76,121.77,6000.0,78.8414,78.8414,78.8284,78.8349,6000.0
2012-10-08 10:55:00,121.77,121.8,121.77,121.8,8800.0,78.8349,78.8543,78.8349,78.8543,8800.0
2012-10-08 11:00:00,121.78,121.8,121.78,121.79,4300.0,78.8414,78.8543,78.8414,78.8478,4300.0
2012-10-08 11:05:00,121.8,121.86,121.8,121.83,12500.0,78.8543,78.8932,78.8543,78.8737,12500.0
2012-10-08 11:10:00,121.83,121.86,121.83,121.86,11300.0,78.8737,78.8932,78.8737,78.8932,11300.0
2012-10-08 11:15:00,121.86,121.86,121.85,121.85,3000.0,78.8932,78.8932,78.8867,78.8867,3000.0
2012-10-08 11:20:00,121.86,121.9,121.86,121.9,6600.0,78.8932,78.9191,78.8932,78.9191,6600.0
2012-10-08 11:25:00,121.9,121.9,121.85,121.85,16600.0,78.9191,78.9191,78.8867,78.8867,16600.0
2012-10-08 11:30:00,121.85,121.87,121.85,121.87,3200.0,78.8867,78.8996,78.8867,78.8996,3200.0
2012-10-08 11:35:00,121.88,121.9,121.88,121.9,14000.0,78.9061,78.9191,78.9061,78.9191,14000.0
2012-10-08 11:40:00,121.91,121.93,121.9,121.93,8700.0,78.9255,78.9385,78.9191,78.9385,8700.0
2012-10-08 11:45:00,121.93,121.93,121.77,121.84,13500.0,78.9385,78.9385,78.8349,78.8802,13500.0
2012-10-08 11:50:00,121.86,121.9,121.83,121.9,3100.0,78.8932,78.9191,78.8737,78.9191,3100.0
2012-10-08 11:55:00,121.87,121.92,121.87,121.9,5400.0,78.8996,78.932,78.8996,78.9191,5400.0
2012-10-08 12:00:00,121.89,121.9,121.8,121.82,8300.0,78.9126,78.9191,78.8543,78.8673,8300.0
2012-10-08 12:05:00,121.84,121.91,121.84,121.88,7600.0,78.8802,78.9255,78.8802,78.9061,7600.0
2012-10-08 12:10:00,121.89,121.9,121.88,121.89,4200.0,78.9126,78.9191,78.9061,78.9126,4200.0
2012-10-08 12:15:00,121.87,121.9,121.87,121.9,2500.0,78.8996,78.9191,78.8996,78.9191,2500.0
2012-10-08 12:20:00,121.9,121.9,121.87,121.88,3000.0,78.9191,78.9191,78.8996,78.9061,3000.0
2012-10-08 12:25:00,121.89,121.89,121.87,121.87,1800.0,78.9126,78.9126,78.8996,78.8996,1800.0
2012-10-08 12:30:00,121.89,121.89,121.87,121.89,7900.0,78.9126,78.9126,78.8996,78.9126,7900.0
2012-10-08 12:35:00,121.89,121.9,121.87,121.9,2500.0,78.9126,78.9191,78.8996,78.9191,2500.0
2012-10-08 12:40:00,121.9,121.91,121.87,121.9,1100.0,78.9191,78.9255,78.8996,78.9191,1100.0
2012-10-08 12:45:00,121.91,121.93,121.87,121.92,5400.0,78.9255,78.9385,78.8996,78.932,5400.0
2012-10-08 12:50:00,121.92,121.93,121.9,121.93,3100.0,78.932,78.9385,78.9191,78.9385,3100.0
2012-10-08 12:55:00,121.93,121.93,121.89,121.91,3100.0,78.9385,78.9385,78.9126,78.9255,3100.0
2012-10-08 13:00:00,121.92,121.93,121.91,121.93,3100.0,78.932,78.9385,78.9255,78.9385,3100.0
2012-10-08 13:05:00,121.93,121.93,121.92,121.93,12400.0,78.9385,78.9385,78.932,78.9385,12400.0
2012-10-08 13:10:00,121.93,121.93,121.89,121.92,16600.0,78.9385,78.9385,78.9126,78.932,16600.0
2012-10-08 13:15:00,121.92,121.92,121.87,121.91,8400.0,78.932,78.932,78.8996,78.9255,8400.0
2012-10-08 13:20:00,121.91,121.91,121.87,121.87,17800.0,78.9255,78.9255,78.8996,78.8996,17800.0
2012-10-08 13:25:00,121.88,121.89,121.88,121.89,1300.0,78.9061,78.9126,78.9061,78.9126,1300.0
2012-10-08 13:30:00,121.89,121.91,121.87,121.89,2900.0,78.9126,78.9255,78.8996,78.9126,2900.0
2012-10-08 13:35:00,121.91,121.93,121.88,121.93,1200.0,78.9255,78.9385,78.9061,78.9385,1200.0
2012-10-08 13:40:00,121.88,121.93,121.88,121.88,3800.0,78.9061,78.9385,78.9061,78.9061,3800.0
2012-10-08 13:45:00,121.92,121.92,121.87,121.88,6000.0,78.932,78.932,78.8996,78.9061,6000.0
2012-10-08 13:50:00,121.88,121.91,121.87,121.89,8200.0,78.9061,78.9255,78.8996,78.9126,8200.0
2012-10-08 13:55:00,121.87,121.88,121.86,121.88,2300.0,78.8996,78.9061,78.8932,78.9061,2300.0
2012-10-08 14:00:00,121.87,121.91,121.87,121.9,4200.0,78.8996,78.9255,78.8996,78.9191,4200.0
2012-10-08 14:05:00,121.91,121.92,121.89,121.9,6400.0,78.9255,78.932,78.9126,78.9191,6400.0
2012-10-08 14:10:00,121.91,121.93,121.91,121.93,2400.0,78.9255,78.9385,78.9255,78.9385,2400.0
2012-10-08 14:15:00,121.92,121.93,121.91,121.93,4700.0,78.932,78.9385,78.9255,78.9385,4700.0
2012-10-08 14:20:00,121.93,121.93,121.91,121.91,5200.0,78.9385,78.9385,78.9255,78.9255,5200.0
2012-10-08 14:25:00,121.92,121.95,121.91,121.95,11600.0,78.932,78.9514,78.9255,78.9514,11600.0
2012-10-08 14:30:00,121.95,121.95,121.92,121.93,18000.0,78.9514,78.9514,78.932,78.9385,18000.0
2012-10-08 14:35:00,121.93,121.94,121.92,121.92,7600.0,78.9385,78.945,78.932,78.932,7600.0
2012-10-08 14:40:00,121.94,121.94,121.92,121.92,8000.0,78.945,78.945,78.932,78.932,8000.0
2012-10-08 14:45:00,121.92,121.94,121.86,121.86,9900.0,78.932,78.945,78.8932,78.8932,9900.0
2012-10-08 14:50:00,121.88,121.9,121.86,121.88,13600.0,78.9061,78.9191,78.8932,78.9061,13600.0
2012-10-08 14:55:00,121.87,121.89,121.85,121.86,9400.0,78.8996,78.9126,78.8867,78.8932,9400.0
2012-10-08 15:00:00,121.86,121.86,121.79,121.81,13200.0,78.8932,78.8932,78.8478,78.8608,13200.0
2012-10-08 15:05:00,121.79,121.85,121.79,121.84,20700.0,78.8478,78.8867,78.8478,78.8802,20700.0
2012-10-08 15:10:00,121.83,121.87,121.81,121.87,6700.0,78.8737,78.8996,78.8608,78.8996,6700.0
2012-10-08 15:15:00,121.87,121.87,121.76,121.78,14200.0,78.8996,78.8996,78.8284,78.8414,14200.0
2012-10-08 15:20:00,121.78,121.8,121.76,121.78,7300.0,78.8414,78.8543,78.8284,78.8414,7300.0
2012-10-08 15:25:00,121.79,121.8,121.78,121.78,6100.0,78.8478,78.8543,78.8414,78.8414,6100.0
2012-10-08 15:30:00,121.79,121.79,121.76,121.78,6200.0,78.8478,78.8478,78.8284,78.8414,6200.0
2012-10-08 15:35:00,121.78,121.78,121.77,121.77,4800.0,78.8414,78.8414,78.8349,78.8349,4800.0
2012-10-08 15:40:00,121.77,121.82,121.77,121.77,17200.0,78.8349,78.8673,78.8349,78.8349,17200.0
2012-10-08 15:45:00,121.78,121.79,121.76,121.77,3800.0,78.8414,78.8478,78.8284,78.8349,3800.0
2012-10-08 15:50:00,121.78,121.82,121.78,121.82,11700.0,78.8414,78.8673,78.8414,78.8673,11700.0
2012-10-08 15:55:00,121.82,121.94,121.81,121.83,53600.0,78.8673,78.945,78.8608,78.8737,53600.0
2012-10-09 09:30:00,121.65,121.8,121.65,121.73,19800.0,78.7572,78.8543,78.7572,78.809,19800.0
2012-10-09 09:35:00,121.77,121.79,121.75,121.79,45400.0,78.8349,78.8478,78.8219,78.8478,45400.0
2012-10-09 09:40:00,121.78,121.78,121.76,121.77,15900.0,78.8414,78.8414,78.8284,78.8349,15900.0
2012-10-09 09:45:00,121.76,121.77,121.76,121.77,6000.0,78.8284,78.8349,78.8284,78.8349,6000.0
2012-10-09 09:50:00,121.77,121.8,121.77,121.78,150100.0,78.8349,78.8543,78.8349,78.8414,150100.0
2012-10-09 09:55:00,121.78,121.79,121.78,121.79,54800.0,78.8414,78.8478,78.8414,78.8478,54800.0
2012-10-09 10:00:00,121.79,121.8,121.36,121.79,10900.0,78.8478,78.8543,78.5695,78.8478,10900.0
2012-10-09 10:05:00,121.8,121.81,121.78,121.81,6300.0,78.8543,78.8608,78.8414,78.8608,6300.0
2012-10-09 10:10:00,121.81,121.81,121.76,121.76,12000.0,78.8608,78.8608,78.8284,78.8284,12000.0
2012-10-09 10:15:00,121.79,122.22,121.78,121.79,5800.0,78.8478,79.1262,78.8414,78.8478,5800.0
2012-10-09 10:20:00,121.78,121.78,121.77,121.78,12100.0,78.8414,78.8414,78.8349,78.8414,12100.0
2012-10-09 10:25:00,121.78,121.78,121.77,121.78,39900.0,78.8414,78.8414,78.8349,78.8414,39900.0
2012-10-09 10:30:00,121.79,121.79,121.78,121.78,6800.0,78.8478,78.8478,78.8414,78.8414,6800.0
2012-10-09 10:35:00,121.79,121.8,121.77,121.79,43900.0,78.8478,78.8543,78.8349,78.8478,43900.0
2012-10-09 10:40:00,121.78,121.79,121.78,121.78,4000.0,78.8414,78.8478,78.8414,78.8414,4000.0
2012-10-09 10:45:00,121.79,121.82,121.79,121.82,13600.0,78.8478,78.8673,78.8478,78.8673,13600.0
2012-10-09 10:50:00,121.83,121.87,121.83,121.84,110600.0,78.8737,78.8996,78.8737,78.8802,110600.0
2012-10-09 10:55:00,121.84,121.88,121.84,121.88,101700.0,78.8802,78.9061,78.8802,78.9061,101700.0
2012-10-09 11:00:00,121.87,121.91,121.85,121.9,32800.0,78.8996,78.9255,78.8867,78.9191,32800.0
2012-10-09 11:05:00,121.92,121.92,121.89,121.89,13400.0,78.932,78.932,78.9126,78.9126,13400.0
2012-10-09 11:10:00,121.89,121.92,121.88,121.9,57100.0,78.9126,78.932,78.9061,78.9191,57100.0
2012-10-09 11:15:00,121.9,121.95,121.89,121.95,56600.0,78.9191,78.9514,78.9126,78.9514,56600.0
2012-10-09 11:20:00,121.96,121.99,121.95,121.97,106300.0,78.9579,78.9773,78.9514,78.9644,106300.0
2012-10-09 11:25:00,121.97,121.98,121.97,121.98,27800.0,78.9644,78.9708,78.9644,78.9708,27800.0
2012-10-09 11:30:00,121.98,121.98,121.97,121.98,7000.0,78.9708,78.9708,78.9644,78.9708,7000.0
2012-10-09 11:35:00,121.97,121.98,121.97,121.98,28500.0,78.9644,78.9708,78.9644,78.9708,28500.0
2012-10-09 11:40:00,121.98,121.98,121.97,121.98,6900.0,78.9708,78.9708,78.9644,78.9708,6900.0
2012-10-09 11:45:00,121.98,121.99,121.97,121.99,10200.0,78.9708,78.9773,78.9644,78.9773,10200.0
2012-10-09 11:50:00,121.99,121.99,121.97,121.98,11100.0,78.9773,78.9773,78.9644,78.9708,11100.0
2012-10-09 11:55:00,121.98,121.98,121.97,121.98,17500.0,78.9708,78.9708,78.9644,78.9708,17500.0
2012-10-09 12:00:00,121.98,121.99,121.98,121.98,115200.0,78.9708,78.9773,78.9708,78.9708,115200.0
2012-10-09 12:05:00,121.98,121.98,121.98,121.98,8300.0,78.9708,78.9708,78.9708,78.9708,8300.0
2012-10-09 12:10:00,121.98,122.01,121.97,122.0,126100.0,78.9708,78.9903,78.9644,78.9838,126100.0
2012-10-09 12:15:00,122.0,122.0,121.99,122.0,5300.0,78.9838,78.9838,78.9773,78.9838,5300.0
2012-10-09 12:20:00,122.0,122.01,121.99,122.01,108700.0,78.9838,78.9903,78.9773,78.9903,108700.0
2012-10-09 12:25:00,122.01,122.01,122.0,122.01,4800.0,78.9903,78.9903,78.9838,78.9903,4800.0
2012-10-09 12:30:00,122.01,122.01,122.0,122.0,13200.0,78.9903,78.9903,78.9838,78.9838,13200.0
2012-10-09 12:35:00,122.0,122.0,121.99,122.0,3800.0,78.9838,78.9838,78.9773,78.9838,3800.0
2012-10-09 12:40:00,122.0,122.0,121.99,122.0,18500.0,78.9838,78.9838,78.9773,78.9838,18500.0
2012-10-09 12:45:00,122.0,122.0,121.99,122.0,6900.0,78.9838,78.9838,78.9773,78.9838,6900.0
2012-10-09 12:50:00,122.0,122.02,122.0,122.02,42300.0,78.9838,78.9967,78.9838,78.9967,42300.0
2012-10-09 12:55:00,122.01,122.02,122.01,122.02,8200.0,78.9903,78.9967,78.9903,78.9967,8200.0
2012-10-09 13:00:00,122.02,122.02,122.01,122.02,6200.0,78.9967,78.9967,78.9903,78.9967,6200.0
2012-10-09 13:05:00,122.02,122.02,122.01,122.02,6700.0,78.9967,78.9967,78.9903,78.9967,6700.0
2012-10-09 13:10:00,122.02,122.02,122.01,122.02,5100.0,78.9967,78.9967,78.9903,78.9967,5100.0
2012-10-09 13:15:00,122.02,122.02,122.01,122.01,5000.0,78.9967,78.9967,78.9903,78.9903,5000.0
2012-10-09 13:20:00,122.02,122.02,122.01,122.02,11300.0,78.9967,78.9967,78.9903,78.9967,11300.0
2012-10-09 13:25:00,122.02,122.02,122.01,122.02,5000.0,78.9967,78.9967,78.9903,78.9967,5000.0
2012-10-09 13:30:00,122.02,122.02,121.95,121.96,38900.0,78.9967,78.9967,78.9514,78.9579,38900.0
2012-10-09 13:35:00,121.95,121.98,121.95,121.98,24200.0,78.9514,78.9708,78.9514,78.9708,24200.0
2012-10-09 13:40:00,121.98,121.98,121.96,121.98,28300.0,78.9708,78.9708,78.9579,78.9708,28300.0
2012-10-09 13:45:00,121.98,122.04,121.97,122.04,52800.0,78.9708,79.0097,78.9644,79.0097,52800.0
2012-10-09 13:50:00,122.04,122.04,122.01,122.03,11300.0,79.0097,79.0097,78.9903,79.0032,11300.0
2012-10-09 13:55:00,122.02,122.02,122.01,122.02,22000.0,78.9967,78.9967,78.9903,78.9967,22000.0
2012-10-09 14:00:00,122.01,122.02,122.01,122.01,18500.0,78.9903,78.9967,78.9903,78.9903,18500.0
2012-10-09 14:05:00,122.01,122.02,121.98,121.98,22900.0,78.9903,78.9967,78.9708,78.9708,22900.0
2012-10-09 14:10:00,121.98,122.0,121.96,121.97,16800.0,78.9708,78.9838,78.9579,78.9644,16800.0
2012-10-09 14:15:00,121.97,121.99,121.95,121.99,49000.0,78.9644,78.9773,78.9514,78.9773,49000.0
2012-10-09 14:20:00,121.97,121.99,121.96,121.99,9400.0,78.9644,78.9773,78.9579,78.9773,9400.0
2012-10-09 14:25:00,121.99,122.01,121.98,121.99,59600.0,78.9773,78.9903,78.9708,78.9773,59600.0
2012-10-09 14:30:00,121.99,122.01,121.99,122.0,66900.0,78.9773,78.9903,78.9773,78.9838,66900.0
2012-10-09 14:35:00,122.0,122.0,121.99,122.0,5800.0,78.9838,78.9838,78.9773,78.9838,5800.0
2012-10-09 14:40:00,122.0,122.0,121.99,122.0,11000.0,78.9838,78.9838,78.9773,78.9838,11000.0
2012-10-09 14:45:00,122.0,122.01,121.98,122.01,134500.0,78.9838,78.9903,78.9708,78.9903,134500.0
2012-10-09 14:50:00,122.01,122.01,122.0,122.01,15000.0,78.9903,78.9903,78.9838,78.9903,15000.0
2012-10-09 14:55:00,122.01,122.01,121.95,121.95,72400.0,78.9903,78.9903,78.9514,78.9514,72400.0
2012-10-09 15:00:00,121.96,121.97,121.94,121.94,40700.0,78.9579,78.9644,78.945,78.945,40700.0
2012-10-09 15:05:00,121.94,121.95,121.94,121.95,23200.0,78.945,78.9514,78.945,78.9514,23200.0
2012-10-09 15:10:00,121.95,121.95,121.92,121.92,29600.0,78.9514,78.9514,78.932,78.932,29600.0
2012-10-09 15:15:00,121.92,121.92,121.89,121.92,31000.0,78.932,78.932,78.9126,78.932,31000.0
2012-10-09 15:20:00,121.92,121.94,121.91,121.94,19400.0,78.932,78.945,78.9255,78.945,19400.0
2012-10-09 15:25:00,121.94,121.97,121.93,121.97,19400.0,78.945,78.9644,78.9385,78.9644,19400.0
2012-10-09 15:30:00,121.97,121.99,121.95,121.98,28100.0,78.9644,78.9773,78.9514,78.9708,28100.0
2012-10-09 15:35:00,121.97,122.0,121.97,122.0,11700.0,78.9644,78.9838,78.9644,78.9838,11700.0
2012-10-09 15:40:00,122.0,122.03,121.99,122.02,49000.0,78.9838,79.0032,78.9773,78.9967,49000.0
2012-10-09 15:45:00,122.02,122.05,122.02,122.05,30600.0,78.9967,79.0162,78.9967,79.0162,30600.0
2012-10-09 15:50:00,122.05,122.05,122.02,122.02,57900.0,79.0162,79.0162,78.9967,78.9967,57900.0
2012-10-09 15:55:00,122.02,122.03,121.99,122.02,109500.0,78.9967,79.0032,78.9773,78.9967,109500.0
2012-10-10 09:30:00,121.89,121.91,121.87,121.88,55400.0,78.9126,78.9255,78.8996,78.9061,55400.0
2012-10-10 09:35:00,121.89,121.89,121.86,121.86,8700.0,78.9126,78.9126,78.8932,78.8932,8700.0
2012-10-10 09:40:00,121.86,121.88,121.84,121.86,21400.0,78.8932,78.9061,78.8802,78.8932,21400.0
2012-10-10 09:45:00,121.86,121.86,121.83,121.84,18000.0,78.8932,78.8932,78.8737,78.8802,18000.0
2012-10-10 09:50:00,121.83,121.86,121.81,121.81,28000.0,78.8737,78.8932,78.8608,78.8608,28000.0
2012-10-10 09:55:00,121.82,121.82,121.79,121.8,10800.0,78.8673,78.8673,78.8478,78.8543,10800.0
2012-10-10 10:00:00,121.8,121.87,121.79,121.82,42400.0,78.8543,78.8996,78.8478,78.8673,42400.0
2012-10-10 10:05:00,121.81,121.82,121.8,121.81,8000.0,78.8608,78.8673,78.8543,78.8608,8000.0
2012-10-10 10:10:00,121.81,121.81,121.77,121.77,12100.0,78.8608,78.8608,78.8349,78.8349,12100.0
2012-10-10 10:15:00,121.77,121.77,121.76,121.77,24500.0,78.8349,78.8349,78.8284,78.8349,24500.0
2012-10-10 10:20:00,121.77,121.79,121.76,121.79,33000.0,78.8349,78.8478,78.8284,78.8478,33000.0
2012-10-10 10:25:00,121.79,121.79,121.77,121.77,12300.0,78.8478,78.8478,78.8349,78.8349,12300.0
2012-10-10 10:30:00,121.76,121.82,121.76,121.8,14400.0,78.8284,78.8673,78.8284,78.8543,14400.0
2012-10-10 10:35:00,121.82,121.85,121.81,121.85,16200.0,78.8673,78.8867,78.8608,78.8867,16200.0
2012-10-10 10:40:00,121.85,121.88,121.84,121.87,57400.0,78.8867,78.9061,78.8802,78.8996,57400.0
2012-10-10 10:45:00,121.87,121.9,121.86,121.9,40600.0,78.8996,78.9191,78.8932,78.9191,40600.0
2012-10-10 10:50:00,121.9,121.91,121.88,121.9,41100.0,78.9191,78.9255,78.9061,78.9191,41100.0
2012-10-10 10:55:00,121.9,121.9,121.89,121.9,37700.0,78.9191,78.9191,78.9126,78.9191,37700.0
2012-10-10 11:00:00,121.9,121.91,121.89,121.91,40900.0,78.9191,78.9255,78.9126,78.9255,40900.0
2012-10-10 11:05:00,121.91,121.91,121.88,121.91,34600.0,78.9255,78.9255,78.9061,78.9255,34600.0
2012-10-10 11:10:00,121.9,121.92,121.9,121.92,69800.0,78.9191,78.932,78.9191,78.932,69800.0
2012-10-10 11:15:00,121.92,121.94,121.91,121.94,50900.0,78.932,78.945,78.9255,78.945,50900.0
2012-10-10 11:20:00,121.94,121.95,121.94,121.95,35600.0,78.945,78.9514,78.945,78.9514,35600.0
2012-10-10 11:25:00,121.95,121.96,121.94,121.95,31000.0,78.9514,78.9579,78.945,78.9514,31000.0
2012-10-10 11:30:00,121.96,121.96,121.95,121.96,32800.0,78.9579,78.9579,78.9514,78.9579,32800.0
2012-10-10 11:35:00,121.96,121.99,121.95,121.99,52600.0,78.9579,78.9773,78.9514,78.9773,52600.0
2012-10-10 11:40:00,121.99,122.0,121.98,121.98,41700.0,78.9773,78.9838,78.9708,78.9708,41700.0
2012-10-10 11:45:00,121.98,122.0,121.98,122.0,24300.0,78.9708,78.9838,78.9708,78.9838,24300.0
2012-10-10 11:50:00,122.0,122.06,122.0,122.05,48400.0,78.9838,79.0226,78.9838,79.0162,48400.0
2012-10-10 11:55:00,122.05,122.05,122.01,122.02,27500.0,79.0162,79.0162,78.9903,78.9967,27500.0
2012-10-10 12:00:00,122.02,122.03,122.01,122.03,16700.0,78.9967,79.0032,78.9903,79.0032,16700.0
2012-10-10 12:05:00,122.03,122.04,122.02,122.04,11900.0,79.0032,79.0097,78.9967,79.0097,11900.0
2012-10-10 12:10:00,122.04,122.04,122.01,122.01,10100.0,79.0097,79.0097,78.9903,78.9903,10100.0
2012-10-10 12:15:00,122.02,122.04,122.01,122.04,5400.0,78.9967,79.0097,78.9903,79.0097,5400.0
2012-10-10 12:20:00,122.04,122.05,122.03,122.04,9200.0,79.0097,79.0162,79.0032,79.0097,9200.0
2012-10-10 12:25:00,122.04,122.05,122.04,122.05,4600.0,79.0097,79.0162,79.0097,79.0162,4600.0
2012-10-10 12:30:00,122.05,122.05,122.04,122.05,12600.0,79.0162,79.0162,79.0097,79.0162,12600.0
2012-10-10 12:35:00,122.05,122.06,122.04,122.06,18900.0,79.0162,79.0226,79.0097,79.0226,18900.0
2012-10-10 12:40:00,122.06,122.06,122.05,122.06,11400.0,79.0226,79.0226,79.0162,79.0226,11400.0
2012-10-10 12:45:00,122.06,122.08,122.05,122.08,17600.0,79.0226,79.0356,79.0162,79.0356,17600.0
2012-10-10 12:50:00,122.08,122.11,122.07,122.11,24500.0,79.0356,79.055,79.0291,79.055,24500.0
2012-10-10 12:55:00,122.1,122.13,122.1,122.11,37200.0,79.0485,79.068,79.0485,79.055,37200.0
2012-10-10 13:00:00,122.11,122.29,122.1,122.28,51000.0,79.055,79.1715,79.0485,79.1651,51000.0
2012-10-10 13:05:00,122.27,122.27,122.13,122.13,19900.0,79.1586,79.1586,79.068,79.068,19900.0
2012-10-10 13:10:00,122.15,122.17,122.12,122.17,14900.0,79.0809,79.0939,79.0615,79.0939,14900.0
2012-10-10 13:15:00,122.17,122.17,122.15,122.16,7400.0,79.0939,79.0939,79.0809,79.0874,7400.0
2012-10-10 13:20:00,122.14,122.18,122.13,122.18,22600.0,79.0744,79.1003,79.068,79.1003,22600.0
2012-10-10 13:25:00,122.17,122.22,122.17,122.22,21400.0,79.0939,79.1262,79.0939,79.1262,21400.0
2012-10-10 13:30:00,122.22,122.27,122.22,122.24,18700.0,79.1262,79.1586,79.1262,79.1392,18700.0
2012-10-10 13:35:00,122.24,122.24,122.2,122.2,12700.0,79.1392,79.1392,79.1133,79.1133,12700.0
2012-10-10 13:40:00,122.2,122.3,122.2,122.3,14400.0,79.1133,79.178,79.1133,79.178,14400.0
2012-10-10 13:45:00,122.31,122.34,122.29,122.29,13400.0,79.1845,79.2039,79.1715,79.1715,13400.0
2012-10-10 13:50:00,122.28,122.34,122.26,122.34,10000.0,79.1651,79.2039,79.1521,79.2039,10000.0
2012-10-10 13:55:00,122.34,122.36,122.28,122.29,24900.0,79.2039,79.2169,79.1651,79.1715,24900.0
2012-10-10 14:00:00,122.29,122.29,122.23,122.26,18500.0,79.1715,79.1715,79.1327,79.1521,18500.0
2012-10-10 14:05:00,122.25,122.25,122.22,122.23,7900.0,79.1456,79.1456,79.1262,79.1327,7900.0
2012-10-10 14:10:00,122.23,122.25,122.19,122.25,12500.0,79.1327,79.1456,79.1068,79.1456,12500.0
2012-10-10 14:15:00,122.25,122.25,122.23,122.24,6600.0,79.1456,79.1456,79.1327,79.1392,6600.0
2012-10-10 14:20:00,122.24,122.25,122.24,122.25,7700.0,79.1392,79.1456,79.1392,79.1456,7700.0
2012-10-10 14:25:00,122.25,122.28,122.25,122.28,31200.0,79.1456,79.1651,79.1456,79.1651,31200.0
2012-10-10 14:30:00,122.28,122.28,122.25,122.26,17300.0,79.1651,79.1651,79.1456,79.1521,17300.0
2012-10-10 14:35:00,122.25,122.25,122.23,122.23,8200.0,79.1456,79.1456,79.1327,79.1327,8200.0
2012-10-10 14:40:00,122.24,122.24,122.23,122.24,6800.0,79.1392,79.1392,79.1327,79.1392,6800.0
2012-10-10 14:45:00,122.26,122.28,122.25,122.28,12800.0,79.1521,79.1651,79.1456,79.1651,12800.0
2012-10-10 14:50:00,122.28,122.28,122.27,122.28,19700.0,79.1651,79.1651,79.1586,79.1651,19700.0
2012-10-10 14:55:00,122.28,122.28,122.27,122.28,10400.0,79.1651,79.1651,79.1586,79.1651,10400.0
2012-10-10 15:00:00,122.28,122.28,122.27,122.27,13400.0,79.1651,79.1651,79.1586,79.1586,13400.0
2012-10-10 15:05:00,122.27,122.28,122.24,122.24,15400.0,79.1586,79.1651,79.1392,79.1392,15400.0
2012-10-10 15:10:00,122.24,122.26,122.24,122.25,17400.0,79.1392,79.1521,79.1392,79.1456,17400.0
2012-10-10 15:15:00,122.25,122.27,122.24,122.24,29100.0,79.1456,79.1586,79.1392,79.1392,29100.0
2012-10-10 15:20:00,122.24,122.26,122.23,122.24,12300.0,79.1392,79.1521,79.1327,79.1392,12300.0
2012-10-10 15:25:00,122.24,122.25,122.23,122.25,10900.0,79.1392,79.1456,79.1327,79.1456,10900.0
2012-10-10 15:30:00,122.24,122.26,122.22,122.26,21100.0,79.1392,79.1521,79.1262,79.1521,21100.0
2012-10-10 15:35:00,122.26,122.28,122.25,122.27,11800.0,79.1521,79.1651,79.1456,79.1586,11800.0
2012-10-10 15:40:00,122.27,122.27,122.24,122.24,15100.0,79.1586,79.1586,79.1392,79.1392,15100.0
2012-10-10 15:45:00,122.24,122.25,122.23,122.25,21000.0,79.1392,79.1456,79.1327,79.1456,21000.0
2012-10-10 15:50:00,122.25,122.27,122.24,122.26,25800.0,79.1456,79.1586,79.1392,79.1521,25800.0
2012-10-10 15:55:00,122.27,122.27,122.21,122.21,51900.0,79.1586,79.1586,79.1198,79.1198,51900.0
2012-10-11 09:30:00,122.09,122.11,122.03,122.1,22300.0,79.0421,79.055,79.0032,79.0485,22300.0
2012-10-11 09:35:00,122.11,122.12,122.09,122.12,13400.0,79.055,79.0615,79.0421,79.0615,13400.0
2012-10-11 09:40:00,122.13,122.17,122.13,122.17,6700.0,79.068,79.0939,79.068,79.0939,6700.0
2012-10-11 09:45:00,122.16,122.22,122.16,122.22,17600.0,79.0874,79.1262,79.0874,79.1262,17600.0
2012-10-11 09:50:00,122.22,122.24,122.21,122.23,35300.0,79.1262,79.1392,79.1198,79.1327,35300.0
2012-10-11 09:55:00,122.24,122.25,122.19,122.2,23200.0,79.1392,79.1456,79.1068,79.1133,23200.0
2012-10-11 10:00:00,122.21,122.26,122.16,122.16,20600.0,79.1198,79.1521,79.0874,79.0874,20600.0
2012-10-11 10:05:00,122.17,122.19,122.17,122.19,6400.0,79.0939,79.1068,79.0939,79.1068,6400.0
2012-10-11 10:10:00,122.18,122.19,122.18,122.19,6100.0,79.1003,79.1068,79.1003,79.1068,6100.0
2012-10-11 10:15:00,122.18,122.18,122.16,122.16,16600.0,79.1003,79.1003,79.0874,79.0874,16600.0
2012-10-11 10:20:00,122.17,122.18,122.15,122.18,12400.0,79.0939,79.1003,79.0809,79.1003,12400.0
2012-10-11 10:25:00,122.19,122.24,122.18,122.24,4900.0,79.1068,79.1392,79.1003,79.1392,4900.0
2012-10-11 10:30:00,122.24,122.27,122.23,122.25,25400.0,79.1392,79.1586,79.1327,79.1456,25400.0
2012-10-11 10:35:00,122.25,122.25,122.22,122.25,8100.0,79.1456,79.1456,79.1262,79.1456,8100.0
2012-10-11 10:40:00,122.25,122.28,122.24,122.24,10000.0,79.1456,79.1651,79.1392,79.1392,10000.0
2012-10-11 10:45:00,122.26,122.28,122.26,122.27,18300.0,79.1521,79.1651,79.1521,79.1586,18300.0
2012-10-11 10:50:00,122.27,122.33,122.27,122.33,7600.0,79.1586,79.1974,79.1586,79.1974,7600.0
2012-10-11 10:55:00,122.33,122.33,122.28,122.28,9400.0,79.1974,79.1974,79.1651,79.1651,9400.0
2012-10-11 11:00:00,122.27,122.27,122.24,122.25,7600.0,79.1586,79.1586,79.1392,79.1456,7600.0
2012-10-11 11:05:00,122.25,122.33,122.24,122.33,7600.0,79.1456,79.1974,79.1392,79.1974,7600.0
2012-10-11 11:10:00,122.34,122.4,122.34,122.4,71400.0,79.2039,79.2428,79.2039,79.2428,71400.0
2012-10-11 11:15:00,122.4,122.43,122.4,122.43,38200.0,79.2428,79.2622,79.2428,79.2622,38200.0
2012-10-11 11:20:00,122.45,122.48,122.44,122.45,8100.0,79.2751,79.2946,79.2687,79.2751,8100.0
2012-10-11 11:25:00,122.45,122.48,122.44,122.44,257200.0,79.2751,79.2946,79.2687,79.2687,257200.0
2012-10-11 11:30:00,122.44,122.45,122.43,122.43,14300.0,79.2687,79.2751,79.2622,79.2622,14300.0
2012-10-11 11:35:00,122.42,122.42,122.37,122.39,13800.0,79.2557,79.2557,79.2233,79.2363,13800.0
2012-10-11 11:40:00,122.38,122.4,122.38,122.39,12000.0,79.2298,79.2428,79.2298,79.2363,12000.0
2012-10-11 11:45:00,122.4,122.4,122.38,122.38,11000.0,79.2428,79.2428,79.2298,79.2298,11000.0
2012-10-11 11:50:00,122.39,122.39,122.38,122.38,36200.0,79.2363,79.2363,79.2298,79.2298,36200.0
2012-10-11 11:55:00,122.38,122.39,122.37,122.37,3000.0,79.2298,79.2363,79.2233,79.2233,3000.0
2012-10-11 12:00:00,122.37,122.38,122.37,122.38,4000.0,79.2233,79.2298,79.2233,79.2298,4000.0
2012-10-11 12:05:00,122.38,122.39,122.37,122.39,5400.0,79.2298,79.2363,79.2233,79.2363,5400.0
2012-10-11 12:10:00,122.38,122.5,122.38,122.5,12800.0,79.2298,79.3075,79.2298,79.3075,12800.0
2012-10-11 12:15:00,122.5,122.5,122.46,122.49,15400.0,79.3075,79.3075,79.2816,79.301,15400.0
2012-10-11 12:20:00,122.49,122.49,122.48,122.49,30800.0,79.301,79.301,79.2946,79.301,30800.0
2012-10-11 12:25:00,122.48,122.48,122.45,122.45,106800.0,79.2946,79.2946,79.2751,79.2751,106800.0
2012-10-11 12:30:00,122.45,122.46,122.45,122.46,134200.0,79.2751,79.2816,79.2751,79.2816,134200.0
2012-10-11 12:35:00,122.46,122.5,122.46,122.5,51700.0,79.2816,79.3075,79.2816,79.3075,51700.0
2012-10-11 12:40:00,122.5,122.5,122.48,122.49,26200.0,79.3075,79.3075,79.2946,79.301,26200.0
2012-10-11 12:45:00,122.49,122.49,122.47,122.47,37300.0,79.301,79.301,79.2881,79.2881,37300.0
2012-10-11 12:50:00,122.48,122.48,122.47,122.48,5100.0,79.2946,79.2946,79.2881,79.2946,5100.0
2012-10-11 12:55:00,122.47,122.48,122.47,122.47,3700.0,79.2881,79.2946,79.2881,79.2881,3700.0
2012-10-11 13:00:00,122.48,122.48,122.29,122.29,28000.0,79.2946,79.2946,79.1715,79.1715,28000.0
2012-10-11 13:05:00,122.29,122.29,122.26,122.26,15000.0,79.1715,79.1715,79.1521,79.1521,15000.0
2012-10-11 13:10:00,122.27,122.42,122.26,122.42,49800.0,79.1586,79.2557,79.1521,79.2557,49800.0
2012-10-11 13:15:00,122.43,122.43,122.42,122.43,18900.0,79.2622,79.2622,79.2557,79.2622,18900.0
2012-10-11 13:20:00,122.43,122.46,122.43,122.46,54400.0,79.2622,79.2816,79.2622,79.2816,54400.0
2012-10-11 13:25:00,122.45,122.46,122.42,122.43,10000.0,79.2751,79.2816,79.2557,79.2622,10000.0
2012-10-11 13:30:00,122.43,122.47,122.42,122.47,76800.0,79.2622,79.2881,79.2557,79.2881,76800.0
2012-10-11 13:35:00,122.47,122.59,122.47,122.54,12900.0,79.2881,79.3658,79.2881,79.3334,12900.0
2012-10-11 13:40:00,122.55,122.59,122.55,122.59,33600.0,79.3399,79.3658,79.3399,79.3658,33600.0
2012-10-11 13:45:00,122.59,122.59,122.57,122.58,7000.0,79.3658,79.3658,79.3528,79.3593,7000.0
2012-10-11 13:50:00,122.57,122.69,122.55,122.65,25700.0,79.3528,79.4305,79.3399,79.4046,25700.0
2012-10-11 13:55:00,122.65,122.65,122.58,122.58,8700.0,79.4046,79.4046,79.3593,79.3593,8700.0
2012-10-11 14:00:00,122.58,122.58,122.54,122.57,18100.0,79.3593,79.3593,79.3334,79.3528,18100.0
2012-10-11 14:05:00,122.58,122.6,122.58,122.58,17900.0,79.3593,79.3722,79.3593,79.3593,17900.0
2012-10-11 14:10:00,122.59,122.65,122.59,122.64,22400.0,79.3658,79.4046,79.3658,79.3981,22400.0
2012-10-11 14:15:00,122.64,122.65,122.63,122.64,10800.0,79.3981,79.4046,79.3917,79.3981,10800.0
2012-10-11 14:20:00,122.63,122.63,122.6,122.6,15900.0,79.3917,79.3917,79.3722,79.3722,15900.0
2012-10-11 14:25:00,122.59,122.59,122.55,122.56,16900.0,79.3658,79.3658,79.3399,79.3463,16900.0
2012-10-11 14:30:00,122.56,122.59,122.55,122.58,22200.0,79.3463,79.3658,79.3399,79.3593,22200.0
2012-10-11 14:35:00,122.6,122.6,122.53,122.53,13000.0,79.3722,79.3722,79.3269,79.3269,13000.0
2012-10-11 14:40:00,122.53,122.6,122.53,122.6,13200.0,79.3269,79.3722,79.3269,79.3722,13200.0
2012-10-11 14:45:00,122.59,122.6,122.57,122.6,10300.0,79.3658,79.3722,79.3528,79.3722,10300.0
2012-10-11 14:50:00,122.6,122.63,122.6,122.62,15800.0,79.3722,79.3917,79.3722,79.3852,15800.0
2012-10-11 14:55:00,122.63,122.63,122.62,122.63,17100.0,79.3917,79.3917,79.3852,79.3917,17100.0
2012-10-11 15:00:00,122.62,122.63,122.59,122.59,29800.0,79.3852,79.3917,79.3658,79.3658,29800.0
2012-10-11 15:05:00,122.59,122.6,122.58,122.6,33400.0,79.3658,79.3722,79.3593,79.3722,33400.0
2012-10-11 15:10:00,122.6,122.6,122.57,122.57,10600.0,79.3722,79.3722,79.3528,79.3528,10600.0
2012-10-11 15:15:00,122.58,122.58,122.57,122.58,9000.0,79.3593,79.3593,79.3528,79.3593,9000.0
2012-10-11 15:20:00,122.58,122.58,122.56,122.56,11400.0,79.3593,79.3593,79.3463,79.3463,11400.0
2012-10-11 15:25:00,122.56,122.6,122.55,122.6,47500.0,79.3463,79.3722,79.3399,79.3722,47500.0
2012-10-11 15:30:00,122.59,122.6,122.58,122.6,16700.0,79.3658,79.3722,79.3593,79.3722,16700.0
2012-10-11 15:35:00,122.59,122.64,122.58,122.64,15700.0,79.3658,79.3981,79.3593,79.3981,15700.0
2012-10-11 15:40:00,122.64,122.64,122.63,122.64,8500.0,79.3981,79.3981,79.3917,79.3981,8500.0
2012-10-11 15:45:00,122.63,122.63,122.61,122.61,13400.0,79.3917,79.3917,79.3787,79.3787,13400.0
2012-10-11 15:50:00,122.62,122.62,122.58,122.58,17900.0,79.3852,79.3852,79.3593,79.3593,17900.0
2012-10-11 15:55:00,122.59,122.59,122.57,122.58,66300.0,79.3658,79.3658,79.3528,79.3593,66300.0
2012-10-12 09:30:00,122.76,122.8,122.76,122.8,30200.0,79.4758,79.5017,79.4758,79.5017,30200.0
2012-10-12 09:35:00,122.8,122.8,122.79,122.8,28500.0,79.5017,79.5017,79.4952,79.5017,28500.0
2012-10-12 09:40:00,122.8,122.89,122.8,122.87,22200.0,79.5017,79.56,79.5017,79.547,22200.0
2012-10-12 09:45:00,122.86,122.89,122.86,122.89,9100.0,79.5406,79.56,79.5406,79.56,9100.0
2012-10-12 09:50:00,122.89,122.92,122.88,122.88,10000.0,79.56,79.5794,79.5535,79.5535,10000.0
2012-10-12 09:55:00,122.88,122.96,122.83,122.86,11500.0,79.5535,79.6053,79.5211,79.5406,11500.0
2012-10-12 10:00:00,122.85,122.85,122.8,122.82,24500.0,79.5341,79.5341,79.5017,79.5147,24500.0
2012-10-12 10:05:00,122.81,122.86,122.81,122.83,13700.0,79.5082,79.5406,79.5082,79.5211,13700.0
2012-10-12 10:10:00,122.84,122.86,122.83,122.84,5700.0,79.5276,79.5406,79.5211,79.5276,5700.0
2012-10-12 10:15:00,122.84,122.89,122.84,122.87,6700.0,79.5276,79.56,79.5276,79.547,6700.0
2012-10-12 10:20:00,122.87,122.88,122.86,122.86,9400.0,79.547,79.5535,79.5406,79.5406,9400.0
2012-10-12 10:25:00,122.87,122.92,122.86,122.91,2800.0,79.547,79.5794,79.5406,79.5729,2800.0
2012-10-12 10:30:00,122.9,122.93,122.9,122.92,7100.0,79.5665,79.5859,79.5665,79.5794,7100.0
2012-10-12 10:35:00,122.91,122.93,122.91,122.91,12800.0,79.5729,79.5859,79.5729,79.5729,12800.0
2012-10-12 10:40:00,122.91,122.93,122.9,122.93,14000.0,79.5729,79.5859,79.5665,79.5859,14000.0
2012-10-12 10:45:00,122.92,122.94,122.92,122.94,13000.0,79.5794,79.5924,79.5794,79.5924,13000.0
2012-10-12 10:50:00,122.94,122.94,122.92,122.92,12100.0,79.5924,79.5924,79.5794,79.5794,12100.0
2012-10-12 10:55:00,122.91,122.92,122.9,122.92,21600.0,79.5729,79.5794,79.5665,79.5794,21600.0
2012-10-12 11:00:00,122.92,122.95,122.91,122.91,8900.0,79.5794,79.5988,79.5729,79.5729,8900.0
2012-10-12 11:05:00,122.91,122.91,122.88,122.88,17800.0,79.5729,79.5729,79.5535,79.5535,17800.0
2012-10-12 11:10:00,122.89,122.9,122.85,122.86,29700.0,79.56,79.5665,79.5341,79.5406,29700.0
2012-10-12 11:15:00,122.86,122.87,122.85,122.87,4800.0,79.5406,79.547,79.5341,79.547,4800.0
2012-10-12 11:20:00,122.86,122.88,122.83,122.88,12200.0,79.5406,79.5535,79.5211,79.5535,12200.0
2012-10-12 11:25:00,122.87,122.93,122.86,122.92,16900.0,79.547,79.5859,79.5406,79.5794,16900.0
2012-10-12 11:30:00,122.93,122.96,122.9,122.9,88000.0,79.5859,79.6053,79.5665,79.5665,88000.0
2012-10-12 11:35:00,122.9,122.94,122.9,122.92,37900.0,79.5665,79.5924,79.5665,79.5794,37900.0
2012-10-12 11:40:00,122.92,122.94,122.9,122.92,67500.0,79.5794,79.5924,79.5665,79.5794,67500.0
2012-10-12 11:45:00,122.93,122.94,122.88,122.88,33400.0,79.5859,79.5924,79.5535,79.5535,33400.0
2012-10-12 11:50:00,122.89,122.9,122.86,122.87,32200.0,79.56,79.5665,79.5406,79.547,32200.0
2012-10-12 11:55:00,122.86,122.87,122.84,122.84,49700.0,79.5406,79.547,79.5276,79.5276,49700.0
2012-10-12 12:00:00,122.84,122.85,122.82,122.82,33500.0,79.5276,79.5341,79.5147,79.5147,33500.0
2012-10-12 12:05:00,122.82,122.86,122.81,122.86,43900.0,79.5147,79.5406,79.5082,79.5406,43900.0
2012-10-12 12:10:00,122.85,122.86,122.83,122.84,7700.0,79.5341,79.5406,79.5211,79.5276,7700.0
2012-10-12 12:15:00,122.84,122.86,122.83,122.85,5100.0,79.5276,79.5406,79.5211,79.5341,5100.0
2012-10-12 12:20:00,122.86,122.86,122.84,122.85,5200.0,79.5406,79.5406,79.5276,79.5341,5200.0
2012-10-12 12:25:00,122.84,122.86,122.84,122.84,9000.0,79.5276,79.5406,79.5276,79.5276,9000.0
2012-10-12 12:30:00,122.86,122.9,122.86,122.88,7900.0,79.5406,79.5665,79.5406,79.5535,7900.0
2012-10-12 12:35:00,122.88,122.89,122.88,122.89,2100.0,79.5535,79.56,79.5535,79.56,2100.0
2012-10-12 12:40:00,122.89,122.89,122.88,122.89,8200.0,79.56,79.56,79.5535,79.56,8200.0
2012-10-12 12:45:00,122.89,122.89,122.87,122.87,10600.0,79.56,79.56,79.547,79.547,10600.0
2012-10-12 12:50:00,122.88,122.89,122.87,122.89,6700.0,79.5535,79.56,79.547,79.56,6700.0
2012-10-12 12:55:00,122.89,122.9,122.88,122.89,13000.0,79.56,79.5665,79.5535,79.56,13000.0
2012-10-12 13:00:00,122.9,122.9,122.89,122.89,4500.0,79.5665,79.5665,79.56,79.56,4500.0
2012-10-12 13:05:00,122.89,122.9,122.89,122.9,3200.0,79.56,79.5665,79.56,79.5665,3200.0
2012-10-12 13:10:00,122.9,122.9,122.89,122.9,3500.0,79.5665,79.5665,79.56,79.5665,3500.0
2012-10-12 13:15:00,122.9,122.9,122.89,122.9,3300.0,79.5665,79.5665,79.56,79.5665,3300.0
2012-10-12 13:20:00,122.9,122.9,122.89,122.9,2400.0,79.5665,79.5665,79.56,79.5665,2400.0
2012-10-12 13:25:00,122.9,122.9,122.88,122.89,10400.0,79.5665,79.5665,79.5535,79.56,10400.0
2012-10-12 13:30:00,122.88,122.89,122.88,122.89,1200.0,79.5535,79.56,79.5535,79.56,1200.0
2012-10-12 13:35:00,122.88,122.89,122.87,122.87,8700.0,79.5535,79.56,79.547,79.547,8700.0
2012-10-12 13:40:00,122.88,122.89,122.87,122.89,6600.0,79.5535,79.56,79.547,79.56,6600.0
2012-10-12 13:45:00,122.89,122.89,122.88,122.89,3500.0,79.56,79.56,79.5535,79.56,3500.0
2012-10-12 13:50:00,122.89,122.89,122.88,122.89,5700.0,79.56,79.56,79.5535,79.56,5700.0
2012-10-12 13:55:00,122.87,122.87,122.84,122.85,9500.0,79.547,79.547,79.5276,79.5341,9500.0
2012-10-12 14:00:00,122.84,122.85,122.82,122.82,8100.0,79.5276,79.5341,79.5147,79.5147,8100.0
2012-10-12 14:05:00,122.82,122.83,122.8,122.8,16400.0,79.5147,79.5211,79.5017,79.5017,16400.0
2012-10-12 14:10:00,122.79,122.8,122.79,122.8,5400.0,79.4952,79.5017,79.4952,79.5017,5400.0
2012-10-12 14:15:00,122.8,122.81,122.8,122.81,22400.0,79.5017,79.5082,79.5017,79.5082,22400.0
2012-10-12 14:20:00,122.81,122.81,122.74,122.74,38700.0,79.5082,79.5082,79.4629,79.4629,38700.0
2012-10-12 14:25:00,122.75,122.82,122.75,122.76,9900.0,79.4694,79.5147,79.4694,79.4758,9900.0
2012-10-12 14:30:00,122.77,122.77,122.7,122.7,8600.0,79.4823,79.4823,79.437,79.437,8600.0
2012-10-12 14:35:00,122.7,122.71,122.69,122.71,7000.0,79.437,79.4435,79.4305,79.4435,7000.0
2012-10-12 14:40:00,122.71,122.76,122.7,122.74,22700.0,79.4435,79.4758,79.437,79.4629,22700.0
2012-10-12 14:45:00,122.75,122.76,122.74,122.75,3200.0,79.4694,79.4758,79.4629,79.4694,3200.0
2012-10-12 14:50:00,122.76,122.77,122.74,122.74,6400.0,79.4758,79.4823,79.4629,79.4629,6400.0
2012-10-12 14:55:00,122.74,122.75,122.72,122.72,11200.0,79.4629,79.4694,79.4499,79.4499,11200.0
2012-10-12 15:00:00,122.72,122.74,122.71,122.74,9600.0,79.4499,79.4629,79.4435,79.4629,9600.0
2012-10-12 15:05:00,122.75,122.75,122.74,122.75,4500.0,79.4694,79.4694,79.4629,79.4694,4500.0
2012-10-12 15:10:00,122.73,122.74,122.73,122.73,3200.0,79.4564,79.4629,79.4564,79.4564,3200.0
2012-10-12 15:15:00,122.74,122.74,122.68,122.68,15000.0,79.4629,79.4629,79.424,79.424,15000.0
2012-10-12 15:20:00,122.68,122.69,122.68,122.68,15700.0,79.424,79.4305,79.424,79.424,15700.0
2012-10-12 15:25:00,122.68,122.69,122.66,122.68,14100.0,79.424,79.4305,79.4111,79.424,14100.0
2012-10-12 15:30:00,122.67,122.73,122.67,122.72,9600.0,79.4176,79.4564,79.4176,79.4499,9600.0
2012-10-12 15:35:00,122.72,122.72,122.7,122.7,8300.0,79.4499,79.4499,79.437,79.437,8300.0
2012-10-12 15:40:00,122.7,122.71,122.69,122.69,4400.0,79.437,79.4435,79.4305,79.4305,4400.0
2012-10-12 15:45:00,122.7,122.72,122.69,122.72,19100.0,79.437,79.4499,79.4305,79.4499,19100.0
2012-10-12 15:50:00,122.72,122.72,122.7,122.72,11200.0,79.4499,79.4499,79.437,79.4499,11200.0
2012-10-12 15:55:00,122.71,122.72,122.67,122.68,62300.0,79.4435,79.4499,79.4176,79.424,62300.0
2012-10-15 09:30:00,122.79,122.86,122.79,122.85,47200.0,79.4952,79.5406,79.4952,79.5341,47200.0
2012-10-15 09:35:00,122.85,122.89,122.83,122.86,15300.0,79.5341,79.56,79.5211,79.5406,15300.0
2012-10-15 09:40:00,122.86,122.86,122.8,122.82,7700.0,79.5406,79.5406,79.5017,79.5147,7700.0
2012-10-15 09:45:00,122.79,122.86,122.79,122.86,9200.0,79.4952,79.5406,79.4952,79.5406,9200.0
2012-10-15 09:50:00,122.85,122.86,122.84,122.84,7600.0,79.5341,79.5406,79.5276,79.5276,7600.0
2012-10-15 09:55:00,122.85,122.85,122.73,122.79,97300.0,79.5341,79.5341,79.4564,79.4952,97300.0
2012-10-15 10:00:00,122.77,122.79,122.75,122.78,11000.0,79.4823,79.4952,79.4694,79.4888,11000.0
2012-10-15 10:05:00,122.78,122.83,122.78,122.81,6900.0,79.4888,79.5211,79.4888,79.5082,6900.0
2012-10-15 10:10:00,122.81,122.85,122.81,122.85,5600.0,79.5082,79.5341,79.5082,79.5341,5600.0
2012-10-15 10:15:00,122.85,122.9,122.85,122.89,22200.0,79.5341,79.5665,79.5341,79.56,22200.0
2012-10-15 10:20:00,122.88,122.89,122.88,122.89,10100.0,79.5535,79.56,79.5535,79.56,10100.0
2012-10-15 10:25:00,122.89,122.95,122.89,122.95,15100.0,79.56,79.5988,79.56,79.5988,15100.0
2012-10-15 10:30:00,122.94,122.99,122.93,122.95,56400.0,79.5924,79.6247,79.5859,79.5988,56400.0
2012-10-15 10:35:00,122.94,122.95,122.93,122.95,16600.0,79.5924,79.5988,79.5859,79.5988,16600.0
2012-10-15 10:40:00,122.95,122.96,122.93,122.94,13500.0,79.5988,79.6053,79.5859,79.5924,13500.0
2012-10-15 10:45:00,122.92,122.93,122.92,122.92,5400.0,79.5794,79.5859,79.5794,79.5794,5400.0
2012-10-15 10:50:00,122.91,122.92,122.9,122.9,5100.0,79.5729,79.5794,79.5665,79.5665,5100.0
2012-10-15 10:55:00,122.91,122.92,122.86,122.91,121700.0,79.5729,79.5794,79.5406,79.5729,121700.0
2012-10-15 11:00:00,122.92,122.95,122.91,122.92,24300.0,79.5794,79.5988,79.5729,79.5794,24300.0
2012-10-15 11:05:00,122.92,122.92,122.9,122.91,22300.0,79.5794,79.5794,79.5665,79.5729,22300.0
2012-10-15 11:10:00,122.9,122.92,122.9,122.91,64400.0,79.5665,79.5794,79.5665,79.5729,64400.0
2012-10-15 11:15:00,122.9,122.94,122.9,122.91,120700.0,79.5665,79.5924,79.5665,79.5729,120700.0
2012-10-15 11:20:00,122.92,122.92,122.91,122.92,8700.0,79.5794,79.5794,79.5729,79.5794,8700.0
2012-10-15 11:25:00,122.91,122.92,122.9,122.92,48300.0,79.5729,79.5794,79.5665,79.5794,48300.0
2012-10-15 11:30:00,122.91,122.94,122.91,122.93,23000.0,79.5729,79.5924,79.5729,79.5859,23000.0
2012-10-15 11:35:00,122.93,122.96,122.92,122.93,28400.0,79.5859,79.6053,79.5794,79.5859,28400.0
2012-10-15 11:40:00,122.94,122.99,122.94,122.97,142700.0,79.5924,79.6247,79.5924,79.6118,142700.0
2012-10-15 11:45:00,122.97,122.98,122.96,122.97,10400.0,79.6118,79.6183,79.6053,79.6118,10400.0
2012-10-15 11:50:00,122.96,123.0,122.96,123.0,57600.0,79.6053,79.6312,79.6053,79.6312,57600.0
2012-10-15 11:55:00,123.0,123.0,122.99,123.0,48200.0,79.6312,79.6312,79.6247,79.6312,48200.0
2012-10-15 12:00:00,123.0,123.0,122.99,122.99,8400.0,79.6312,79.6312,79.6247,79.6247,8400.0
2012-10-15 12:05:00,123.0,123.02,122.99,123.0,103900.0,79.6312,79.6442,79.6247,79.6312,103900.0
2012-10-15 12:10:00,123.0,123.0,123.0,123.0,3000.0,79.6312,79.6312,79.6312,79.6312,3000.0
2012-10-15 12:15:00,123.0,123.0,122.99,123.0,2300.0,79.6312,79.6312,79.6247,79.6312,2300.0
2012-10-15 12:20:00,123.0,123.0,122.99,122.99,6500.0,79.6312,79.6312,79.6247,79.6247,6500.0
2012-10-15 12:25:00,123.0,123.0,122.98,122.99,26900.0,79.6312,79.6312,79.6183,79.6247,26900.0
2012-10-15 12:30:00,122.99,123.0,122.98,123.0,17400.0,79.6247,79.6312,79.6183,79.6312,17400.0
2012-10-15 12:35:00,122.99,123.0,122.98,123.0,16500.0,79.6247,79.6312,79.6183,79.6312,16500.0
2012-10-15 12:40:00,123.0,123.0,122.99,123.0,16900.0,79.6312,79.6312,79.6247,79.6312,16900.0
2012-10-15 12:45:00,123.0,123.0,122.99,123.0,10700.0,79.6312,79.6312,79.6247,79.6312,10700.0
2012-10-15 12:50:00,122.99,123.0,122.99,123.0,10200.0,79.6247,79.6312,79.6247,79.6312,10200.0
2012-10-15 12:55:00,122.99,123.0,122.99,123.0,3900.0,79.6247,79.6312,79.6247,79.6312,3900.0
2012-10-15 13:00:00,123.0,123.0,122.99,123.0,13200.0,79.6312,79.6312,79.6247,79.6312,13200.0
2012-10-15 13:05:00,123.0,123.0,122.99,123.0,9300.0,79.6312,79.6312,79.6247,79.6312,9300.0
2012-10-15 13:10:00,123.0,123.04,122.99,123.04,42300.0,79.6312,79.6571,79.6247,79.6571,42300.0
2012-10-15 13:15:00,123.03,123.06,123.03,123.05,22000.0,79.6506,79.67,79.6506,79.6636,22000.0
2012-10-15 13:20:00,123.05,123.05,123.04,123.04,15600.0,79.6636,79.6636,79.6571,79.6571,15600.0
2012-10-15 13:25:00,123.05,123.05,123.03,123.04,12400.0,79.6636,79.6636,79.6506,79.6571,12400.0
2012-10-15 13:30:00,123.04,123.09,123.04,123.08,12800.0,79.6571,79.6895,79.6571,79.683,12800.0
2012-10-15 13:35:00,123.08,123.09,123.08,123.09,12600.0,79.683,79.6895,79.683,79.6895,12600.0
2012-10-15 13:40:00,123.07,123.08,123.07,123.07,7500.0,79.6765,79.683,79.6765,79.6765,7500.0
2012-10-15 13:45:00,123.07,123.09,123.06,123.09,11200.0,79.6765,79.6895,79.67,79.6895,11200.0
2012-10-15 13:50:00,123.09,123.09,123.06,123.07,13700.0,79.6895,79.6895,79.67,79.6765,13700.0
2012-10-15 13:55:00,123.06,123.07,123.05,123.06,15200.0,79.67,79.6765,79.6636,79.67,15200.0
2012-10-15 14:00:00,123.06,123.07,123.05,123.07,8900.0,79.67,79.6765,79.6636,79.6765,8900.0
2012-10-15 14:05:00,123.07,123.07,123.05,123.07,44300.0,79.6765,79.6765,79.6636,79.6765,44300.0
2012-10-15 14:10:00,123.07,123.09,123.06,123.09,22700.0,79.6765,79.6895,79.67,79.6895,22700.0
2012-10-15 14:15:00,123.08,123.1,123.08,123.1,6900.0,79.683,79.6959,79.683,79.6959,6900.0
2012-10-15 14:20:00,123.09,123.1,123.09,123.09,13400.0,79.6895,79.6959,79.6895,79.6895,13400.0
2012-10-15 14:25:00,123.09,123.1,123.08,123.09,10800.0,79.6895,79.6959,79.683,79.6895,10800.0
2012-10-15 14:30:00,123.08,123.09,123.07,123.08,14400.0,79.683,79.6895,79.6765,79.683,14400.0
2012-10-15 14:35:00,123.07,123.09,123.07,123.08,22200.0,79.6765,79.6895,79.6765,79.683,22200.0
2012-10-15 14:40:00,123.08,123.11,123.08,123.1,26400.0,79.683,79.7024,79.683,79.6959,26400.0
2012-10-15 14:45:00,123.11,123.13,123.1,123.13,14500.0,79.7024,79.7154,79.6959,79.7154,14500.0
2012-10-15 14:50:00,123.13,123.15,123.12,123.12,17800.0,79.7154,79.7283,79.7089,79.7089,17800.0
2012-10-15 14:55:00,123.13,123.14,123.1,123.14,44100.0,79.7154,79.7218,79.6959,79.7218,44100.0
2012-10-15 15:00:00,123.13,123.13,123.08,123.09,25300.0,79.7154,79.7154,79.683,79.6895,25300.0
2012-10-15 15:05:00,123.08,123.09,123.06,123.07,17600.0,79.683,79.6895,79.67,79.6765,17600.0
2012-10-15 15:10:00,123.06,123.09,123.05,123.08,30900.0,79.67,79.6895,79.6636,79.683,30900.0
2012-10-15 15:15:00,123.09,123.09,123.06,123.06,14600.0,79.6895,79.6895,79.67,79.67,14600.0
2012-10-15 15:20:00,123.06,123.07,123.03,123.04,19600.0,79.67,79.6765,79.6506,79.6571,19600.0
2012-10-15 15:25:00,123.04,123.05,123.02,123.03,46400.0,79.6571,79.6636,79.6442,79.6506,46400.0
2012-10-15 15:30:00,123.04,123.05,123.03,123.05,13300.0,79.6571,79.6636,79.6506,79.6636,13300.0
2012-10-15 15:35:00,123.05,123.1,123.05,123.09,41400.0,79.6636,79.6959,79.6636,79.6895,41400.0
2012-10-15 15:40:00,123.1,123.11,123.09,123.1,16600.0,79.6959,79.7024,79.6895,79.6959,16600.0
2012-10-15 15:45:00,123.1,123.11,123.07,123.08,31200.0,79.6959,79.7024,79.6765,79.683,31200.0
2012-10-15 15:50:00,123.09,123.09,123.05,123.09,33800.0,79.6895,79.6895,79.6636,79.6895,33800.0
2012-10-15 15:55:00,123.09,123.13,123.08,123.13,36700.0,79.6895,79.7154,79.683,79.7154,36700.0
2012-10-16 09:30:00,123.06,123.06,122.98,123.01,66300.0,79.67,79.67,79.6183,79.6377,66300.0
2012-10-16 09:35:00,123.01,123.11,123.0,123.1,24300.0,79.6377,79.7024,79.6312,79.6959,24300.0
2012-10-16 09:40:00,123.1,123.12,123.0,123.01,50300.0,79.6959,79.7089,79.6312,79.6377,50300.0
2012-10-16 09:45:00,122.99,123.02,122.93,123.02,41600.0,79.6247,79.6442,79.5859,79.6442,41600.0
2012-10-16 09:50:00,123.02,123.02,122.98,123.01,15100.0,79.6442,79.6442,79.6183,79.6377,15100.0
2012-10-16 09:55:00,123.01,123.02,122.99,123.02,17800.0,79.6377,79.6442,79.6247,79.6442,17800.0
2012-10-16 10:00:00,123.02,123.07,123.01,123.04,21900.0,79.6442,79.6765,79.6377,79.6571,21900.0
2012-10-16 10:05:00,123.03,123.08,123.03,123.08,27200.0,79.6506,79.683,79.6506,79.683,27200.0
2012-10-16 10:10:00,123.09,123.09,123.02,123.09,61300.0,79.6895,79.6895,79.6442,79.6895,61300.0
2012-10-16 10:15:00,123.1,123.11,123.09,123.11,18300.0,79.6959,79.7024,79.6895,79.7024,18300.0
2012-10-16 10:20:00,123.11,123.13,123.09,123.1,30400.0,79.7024,79.7154,79.6895,79.6959,30400.0
2012-10-16 10:25:00,123.08,123.1,123.06,123.07,34200.0,79.683,79.6959,79.67,79.6765,34200.0
2012-10-16 10:30:00,123.07,123.07,123.03,123.05,29400.0,79.6765,79.6765,79.6506,79.6636,29400.0
2012-10-16 10:35:00,123.05,123.06,123.04,123.04,3600.0,79.6636,79.67,79.6571,79.6571,3600.0
2012-10-16 10:40:00,123.05,123.06,123.04,123.04,8000.0,79.6636,79.67,79.6571,79.6571,8000.0
2012-10-16 10:45:00,123.06,123.07,123.04,123.07,23100.0,79.67,79.6765,79.6571,79.6765,23100.0
2012-10-16 10:50:00,123.07,123.09,123.06,123.08,23800.0,79.6765,79.6895,79.67,79.683,23800.0
2012-10-16 10:55:00,123.09,123.09,123.04,123.07,29900.0,79.6895,79.6895,79.6571,79.6765,29900.0
2012-10-16 11:00:00,123.08,123.08,123.06,123.06,4600.0,79.683,79.683,79.67,79.67,4600.0
2012-10-16 11:05:00,123.07,123.09,123.06,123.09,18300.0,79.6765,79.6895,79.67,79.6895,18300.0
2012-10-16 11:10:00,123.08,123.09,123.07,123.07,28300.0,79.683,79.6895,79.6765,79.6765,28300.0
2012-10-16 11:15:00,123.06,123.09,123.06,123.08,19700.0,79.67,79.6895,79.67,79.683,19700.0
2012-10-16 11:20:00,123.08,123.09,123.08,123.08,4300.0,79.683,79.6895,79.683,79.683,4300.0
2012-10-16 11:25:00,123.08,123.11,123.08,123.1,21900.0,79.683,79.7024,79.683,79.6959,21900.0
2012-10-16 11:30:00,123.11,123.11,123.1,123.11,20500.0,79.7024,79.7024,79.6959,79.7024,20500.0
2012-10-16 11:35:00,123.11,123.12,123.1,123.12,10400.0,79.7024,79.7089,79.6959,79.7089,10400.0
2012-10-16 11:40:00,123.12,123.13,123.11,123.13,22900.0,79.7089,79.7154,79.7024,79.7154,22900.0
2012-10-16 11:45:00,123.13,123.14,123.12,123.13,9900.0,79.7154,79.7218,79.7089,79.7154,9900.0
2012-10-16 11:50:00,123.14,123.14,123.09,123.1,30800.0,79.7218,79.7218,79.6895,79.6959,30800.0
2012-10-16 11:55:00,123.09,123.12,123.09,123.09,14000.0,79.6895,79.7089,79.6895,79.6895,14000.0
2012-10-16 12:00:00,123.1,123.14,123.09,123.12,17600.0,79.6959,79.7218,79.6895,79.7089,17600.0
2012-10-16 12:05:00,123.14,123.14,123.11,123.11,41500.0,79.7218,79.7218,79.7024,79.7024,41500.0
2012-10-16 12:10:00,123.12,123.12,123.1,123.12,3500.0,79.7089,79.7089,79.6959,79.7089,3500.0
2012-10-16 12:15:00,123.12,123.14,123.11,123.14,12300.0,79.7089,79.7218,79.7024,79.7218,12300.0
2012-10-16 12:20:00,123.14,123.16,123.14,123.16,12300.0,79.7218,79.7348,79.7218,79.7348,12300.0
2012-10-16 12:25:00,123.16,123.17,123.16,123.17,16400.0,79.7348,79.7413,79.7348,79.7413,16400.0
2012-10-16 12:30:00,123.16,123.17,123.16,123.17,5800.0,79.7348,79.7413,79.7348,79.7413,5800.0
2012-10-16 12:35:00,123.17,123.17,123.16,123.17,8200.0,79.7413,79.7413,79.7348,79.7413,8200.0
2012-10-16 12:40:00,123.16,123.17,123.16,123.17,8800.0,79.7348,79.7413,79.7348,79.7413,8800.0
2012-10-16 12:45:00,123.17,123.18,123.16,123.18,13100.0,79.7413,79.7477,79.7348,79.7477,13100.0
2012-10-16 12:50:00,123.18,123.18,123.16,123.16,13800.0,79.7477,79.7477,79.7348,79.7348,13800.0
2012-10-16 12:55:00,123.17,123.18,123.16,123.18,10600.0,79.7413,79.7477,79.7348,79.7477,10600.0
2012-10-16 13:00:00,123.18,123.19,123.18,123.19,8000.0,79.7477,79.7542,79.7477,79.7542,8000.0
2012-10-16 13:05:00,123.19,123.2,123.18,123.2,9200.0,79.7542,79.7607,79.7477,79.7607,9200.0
2012-10-16 13:10:00,123.2,123.2,123.19,123.2,8500.0,79.7607,79.7607,79.7542,79.7607,8500.0
2012-10-16 13:15:00,123.2,123.2,123.17,123.17,15600.0,79.7607,79.7607,79.7413,79.7413,15600.0
2012-10-16 13:20:00,123.18,123.18,123.17,123.17,8000.0,79.7477,79.7477,79.7413,79.7413,8000.0
2012-10-16 13:25:00,123.19,123.19,123.18,123.19,7600.0,79.7542,79.7542,79.7477,79.7542,7600.0
2012-10-16 13:30:00,123.19,123.19,123.18,123.19,10000.0,79.7542,79.7542,79.7477,79.7542,10000.0
2012-10-16 13:35:00,123.19,123.19,123.15,123.15,25800.0,79.7542,79.7542,79.7283,79.7283,25800.0
2012-10-16 13:40:00,123.15,123.17,123.13,123.15,179500.0,79.7283,79.7413,79.7154,79.7283,179500.0
2012-10-16 13:45:00,123.14,123.16,123.13,123.14,28400.0,79.7218,79.7348,79.7154,79.7218,28400.0
2012-10-16 13:50:00,123.14,123.14,123.13,123.14,4000.0,79.7218,79.7218,79.7154,79.7218,4000.0
2012-10-16 13:55:00,123.14,123.14,123.13,123.13,16000.0,79.7218,79.7218,79.7154,79.7154,16000.0
2012-10-16 14:00:00,123.13,123.14,123.11,123.11,21500.0,79.7154,79.7218,79.7024,79.7024,21500.0
2012-10-16 14:05:00,123.1,123.11,123.1,123.11,12300.0,79.6959,79.7024,79.6959,79.7024,12300.0
2012-10-16 14:10:00,123.11,123.11,123.1,123.11,21400.0,79.7024,79.7024,79.6959,79.7024,21400.0
2012-10-16 14:15:00,123.11,123.14,123.11,123.14,10300.0,79.7024,79.7218,79.7024,79.7218,10300.0
2012-10-16 14:20:00,123.14,123.14,123.13,123.14,6200.0,79.7218,79.7218,79.7154,79.7218,6200.0
2012-10-16 14:25:00,123.13,123.14,123.11,123.12,17300.0,79.7154,79.7218,79.7024,79.7089,17300.0
2012-10-16 14:30:00,123.11,123.12,123.1,123.11,29600.0,79.7024,79.7089,79.6959,79.7024,29600.0
2012-10-16 14:35:00,123.12,123.13,123.07,123.11,35400.0,79.7089,79.7154,79.6765,79.7024,35400.0
2012-10-16 14:40:00,123.11,123.12,123.1,123.11,11600.0,79.7024,79.7089,79.6959,79.7024,11600.0
2012-10-16 14:45:00,123.11,123.11,123.09,123.1,23300.0,79.7024,79.7024,79.6895,79.6959,23300.0
2012-10-16 14:50:00,123.09,123.1,123.09,123.1,18800.0,79.6895,79.6959,79.6895,79.6959,18800.0
2012-10-16 14:55:00,123.1,123.1,123.09,123.1,20000.0,79.6959,79.6959,79.6895,79.6959,20000.0
2012-10-16 15:00:00,123.1,123.11,123.08,123.09,35800.0,79.6959,79.7024,79.683,79.6895,35800.0
2012-10-16 15:05:00,123.09,123.09,123.08,123.09,10000.0,79.6895,79.6895,79.683,79.6895,10000.0
2012-10-16 15:10:00,123.08,123.09,123.07,123.08,21700.0,79.683,79.6895,79.6765,79.683,21700.0
2012-10-16 15:15:00,123.08,123.08,123.07,123.08,22000.0,79.683,79.683,79.6765,79.683,22000.0
2012-10-16 15:20:00,123.08,123.09,123.08,123.09,17500.0,79.683,79.6895,79.683,79.6895,17500.0
2012-10-16 15:25:00,123.09,123.09,123.07,123.08,16400.0,79.6895,79.6895,79.6765,79.683,16400.0
2012-10-16 15:30:00,123.08,123.09,123.07,123.08,33600.0,79.683,79.6895,79.6765,79.683,33600.0
2012-10-16 15:35:00,123.09,123.09,123.05,123.05,33500.0,79.6895,79.6895,79.6636,79.6636,33500.0
2012-10-16 15:40:00,123.05,123.06,123.03,123.03,31000.0,79.6636,79.67,79.6506,79.6506,31000.0
2012-10-16 15:45:00,123.03,123.04,123.0,123.01,35400.0,79.6506,79.6571,79.6312,79.6377,35400.0
2012-10-16 15:50:00,123.01,123.05,123.01,123.02,49300.0,79.6377,79.6636,79.6377,79.6442,49300.0
2012-10-16 15:55:00,123.02,123.1,123.01,123.05,110100.0,79.6442,79.6959,79.6377,79.6636,110100.0
2012-10-17 09:30:00,123.03,123.11,123.02,123.11,61900.0,79.6506,79.7024,79.6442,79.7024,61900.0
2012-10-17 09:35:00,123.11,123.13,123.1,123.13,21200.0,79.7024,79.7154,79.6959,79.7154,21200.0
2012-10-17 09:40:00,123.13,123.13,123.09,123.12,20800.0,79.7154,79.7154,79.6895,79.7089,20800.0
2012-10-17 09:45:00,123.11,123.15,123.1,123.14,9600.0,79.7024,79.7283,79.6959,79.7218,9600.0
2012-10-17 09:50:00,123.12,123.13,123.12,123.13,39000.0,79.7089,79.7154,79.7089,79.7154,39000.0
2012-10-17 09:55:00,123.12,123.12,123.08,123.1,10400.0,79.7089,79.7089,79.683,79.6959,10400.0
2012-10-17 10:00:00,123.09,123.09,123.02,123.03,50700.0,79.6895,79.6895,79.6442,79.6506,50700.0
2012-10-17 10:05:00,123.03,123.03,123.0,123.01,54600.0,79.6506,79.6506,79.6312,79.6377,54600.0
2012-10-17 10:10:00,123.01,123.04,122.96,122.97,428700.0,79.6377,79.6571,79.6053,79.6118,428700.0
2012-10-17 10:15:00,122.98,123.03,122.98,123.01,417000.0,79.6183,79.6506,79.6183,79.6377,417000.0
2012-10-17 10:20:00,123.03,123.07,123.03,123.07,8400.0,79.6506,79.6765,79.6506,79.6765,8400.0
2012-10-17 10:25:00,123.06,123.06,122.94,122.94,23900.0,79.67,79.67,79.5924,79.5924,23900.0
2012-10-17 10:30:00,122.95,122.95,122.94,122.95,7500.0,79.5988,79.5988,79.5924,79.5988,7500.0
2012-10-17 10:35:00,122.94,122.95,122.9,122.9,13500.0,79.5924,79.5988,79.5665,79.5665,13500.0
2012-10-17 10:40:00,122.9,122.93,122.85,122.85,14900.0,79.5665,79.5859,79.5341,79.5341,14900.0
2012-10-17 10:45:00,122.85,122.86,122.83,122.83,11700.0,79.5341,79.5406,79.5211,79.5211,11700.0
2012-10-17 10:50:00,122.84,123.02,122.84,122.94,2083400.0,79.5276,79.6442,79.5276,79.5924,2083400.0
2012-10-17 10:55:00,122.95,122.97,122.9,122.97,29600.0,79.5988,79.6118,79.5665,79.6118,29600.0
2012-10-17 11:00:00,122.96,123.02,122.95,123.02,10200.0,79.6053,79.6442,79.5988,79.6442,10200.0
2012-10-17 11:05:00,123.01,123.02,122.96,122.96,8600.0,79.6377,79.6442,79.6053,79.6053,8600.0
2012-10-17 11:10:00,122.97,123.0,122.95,122.96,7900.0,79.6118,79.6312,79.5988,79.6053,7900.0
2012-10-17 11:15:00,122.97,123.01,122.96,122.99,165400.0,79.6118,79.6377,79.6053,79.6247,165400.0
2012-10-17 11:20:00,123.0,123.07,122.99,123.05,243200.0,79.6312,79.6765,79.6247,79.6636,243200.0
2012-10-17 11:25:00,123.07,123.07,123.0,123.05,52100.0,79.6765,79.6765,79.6312,79.6636,52100.0
2012-10-17 11:30:00,123.05,123.13,123.04,123.13,30900.0,79.6636,79.7154,79.6571,79.7154,30900.0
2012-10-17 11:35:00,123.14,123.15,123.06,123.07,33300.0,79.7218,79.7283,79.67,79.6765,33300.0
2012-10-17 11:40:00,123.06,123.09,123.05,123.07,31400.0,79.67,79.6895,79.6636,79.6765,31400.0
2012-10-17 11:45:00,123.07,123.11,123.05,123.08,34600.0,79.6765,79.7024,79.6636,79.683,34600.0
2012-10-17 11:50:00,123.09,123.1,123.05,123.09,67900.0,79.6895,79.6959,79.6636,79.6895,67900.0
2012-10-17 11:55:00,123.09,123.12,123.07,123.1,19400.0,79.6895,79.7089,79.6765,79.6959,19400.0
2012-10-17 12:00:00,123.1,123.11,123.1,123.11,3200.0,79.6959,79.7024,79.6959,79.7024,3200.0
2012-10-17 12:05:00,123.11,123.11,123.09,123.1,15200.0,79.7024,79.7024,79.6895,79.6959,15200.0
2012-10-17 12:10:00,123.1,123.1,123.07,123.07,16300.0,79.6959,79.6959,79.6765,79.6765,16300.0
2012-10-17 12:15:00,123.07,123.09,123.06,123.09,110200.0,79.6765,79.6895,79.67,79.6895,110200.0
2012-10-17 12:20:00,123.09,123.12,123.08,123.09,131400.0,79.6895,79.7089,79.683,79.6895,131400.0
2012-10-17 12:25:00,123.08,123.09,123.08,123.08,8700.0,79.683,79.6895,79.683,79.683,8700.0
2012-10-17 12:30:00,123.09,123.09,123.08,123.09,18200.0,79.6895,79.6895,79.683,79.6895,18200.0
2012-10-17 12:35:00,123.09,123.1,123.07,123.1,43800.0,79.6895,79.6959,79.6765,79.6959,43800.0
2012-10-17 12:40:00,123.1,123.12,123.09,123.12,6700.0,79.6959,79.7089,79.6895,79.7089,6700.0
2012-10-17 12:45:00,123.12,123.13,123.09,123.09,8300.0,79.7089,79.7154,79.6895,79.6895,8300.0
2012-10-17 12:50:00,123.09,123.11,123.09,123.09,6500.0,79.6895,79.7024,79.6895,79.6895,6500.0
2012-10-17 12:55:00,123.09,123.09,123.05,123.06,12400.0,79.6895,79.6895,79.6636,79.67,12400.0
2012-10-17 13:00:00,123.06,123.06,123.02,123.03,49700.0,79.67,79.67,79.6442,79.6506,49700.0
2012-10-17 13:05:00,123.04,123.04,123.02,123.02,6000.0,79.6571,79.6571,79.6442,79.6442,6000.0
2012-10-17 13:10:00,123.03,123.04,123.02,123.02,4700.0,79.6506,79.6571,79.6442,79.6442,4700.0
2012-10-17 13:15:00,123.02,123.02,123.0,123.01,16100.0,79.6442,79.6442,79.6312,79.6377,16100.0
2012-10-17 13:20:00,123.0,123.01,123.0,123.01,6600.0,79.6312,79.6377,79.6312,79.6377,6600.0
2012-10-17 13:25:00,123.0,123.01,123.0,123.0,20200.0,79.6312,79.6377,79.6312,79.6312,20200.0
2012-10-17 13:30:00,123.01,123.01,123.0,123.0,9200.0,79.6377,79.6377,79.6312,79.6312,9200.0
2012-10-17 13:35:00,123.0,123.01,123.0,123.01,5200.0,79.6312,79.6377,79.6312,79.6377,5200.0
2012-10-17 13:40:00,123.0,123.04,123.0,123.04,9200.0,79.6312,79.6571,79.6312,79.6571,9200.0
2012-10-17 13:45:00,123.03,123.03,123.02,123.02,7300.0,79.6506,79.6506,79.6442,79.6442,7300.0
2012-10-17 13:50:00,123.02,123.03,123.0,123.01,7200.0,79.6442,79.6506,79.6312,79.6377,7200.0
2012-10-17 13:55:00,123.01,123.01,123.0,123.0,8100.0,79.6377,79.6377,79.6312,79.6312,8100.0
2012-10-17 14:00:00,123.0,123.01,122.93,122.94,24500.0,79.6312,79.6377,79.5859,79.5924,24500.0
2012-10-17 14:05:00,122.94,122.96,122.93,122.94,24800.0,79.5924,79.6053,79.5859,79.5924,24800.0
2012-10-17 14:10:00,122.94,122.95,122.94,122.95,10700.0,79.5924,79.5988,79.5924,79.5988,10700.0
2012-10-17 14:15:00,122.95,122.95,122.94,122.94,13100.0,79.5988,79.5988,79.5924,79.5924,13100.0
2012-10-17 14:20:00,122.95,122.96,122.93,122.96,34500.0,79.5988,79.6053,79.5859,79.6053,34500.0
2012-10-17 14:25:00,122.96,122.98,122.96,122.98,28700.0,79.6053,79.6183,79.6053,79.6183,28700.0
2012-10-17 14:30:00,122.98,122.99,122.98,122.98,19500.0,79.6183,79.6247,79.6183,79.6183,19500.0
2012-10-17 14:35:00,122.99,122.99,122.98,122.99,11500.0,79.6247,79.6247,79.6183,79.6247,11500.0
2012-10-17 14:40:00,122.98,123.01,122.98,122.99,23400.0,79.6183,79.6377,79.6183,79.6247,23400.0
2012-10-17 14:45:00,122.99,122.99,122.97,122.98,19500.0,79.6247,79.6247,79.6118,79.6183,19500.0
2012-10-17 14:50:00,122.97,122.98,122.97,122.98,31800.0,79.6118,79.6183,79.6118,79.6183,31800.0
2012-10-17 14:55:00,122.98,122.99,122.96,122.98,45700.0,79.6183,79.6247,79.6053,79.6183,45700.0
2012-10-17 15:00:00,122.98,123.0,122.97,123.0,48700.0,79.6183,79.6312,79.6118,79.6312,48700.0
2012-10-17 15:05:00,123.0,123.0,122.97,122.97,38300.0,79.6312,79.6312,79.6118,79.6118,38300.0
2012-10-17 15:10:00,122.97,122.98,122.97,122.97,38400.0,79.6118,79.6183,79.6118,79.6118,38400.0
2012-10-17 15:15:00,122.96,122.96,122.9,122.91,32500.0,79.6053,79.6053,79.5665,79.5729,32500.0
2012-10-17 15:20:00,122.91,122.91,122.86,122.86,65400.0,79.5729,79.5729,79.5406,79.5406,65400.0
2012-10-17 15:25:00,122.87,122.87,122.85,122.86,204400.0,79.547,79.547,79.5341,79.5406,204400.0
2012-10-17 15:30:00,122.85,122.85,122.82,122.83,24400.0,79.5341,79.5341,79.5147,79.5211,24400.0
2012-10-17 15:35:00,122.82,122.83,122.77,122.78,345900.0,79.5147,79.5211,79.4823,79.4888,345900.0
2012-10-17 15:40:00,122.77,122.8,122.76,122.8,54400.0,79.4823,79.5017,79.4758,79.5017,54400.0
2012-10-17 15:45:00,122.8,122.82,122.79,122.82,95100.0,79.5017,79.5147,79.4952,79.5147,95100.0
2012-10-17 15:50:00,122.81,122.82,122.81,122.81,128500.0,79.5082,79.5147,79.5082,79.5082,128500.0
2012-10-17 15:55:00,122.82,122.82,122.79,122.81,277500.0,79.5147,79.5147,79.4952,79.5082,277500.0
2012-10-18 09:30:00,122.96,123.0,122.91,122.94,42700.0,79.6053,79.6312,79.5729,79.5924,42700.0
2012-10-18 09:35:00,122.95,122.96,122.91,122.93,11200.0,79.5988,79.6053,79.5729,79.5859,11200.0
2012-10-18 09:40:00,122.93,122.94,122.93,122.93,11000.0,79.5859,79.5924,79.5859,79.5859,11000.0
2012-10-18 09:45:00,122.93,122.94,122.9,122.94,15300.0,79.5859,79.5924,79.5665,79.5924,15300.0
2012-10-18 09:50:00,122.92,122.94,122.9,122.9,6800.0,79.5794,79.5924,79.5665,79.5665,6800.0
2012-10-18 09:55:00,122.9,122.91,122.87,122.88,5800.0,79.5665,79.5729,79.547,79.5535,5800.0
2012-10-18 10:00:00,122.88,122.9,122.85,122.87,5100.0,79.5535,79.5665,79.5341,79.547,5100.0
2012-10-18 10:05:00,122.88,122.94,122.87,122.91,18100.0,79.5535,79.5924,79.547,79.5729,18100.0
2012-10-18 10:10:00,122.92,122.94,122.92,122.94,15700.0,79.5794,79.5924,79.5794,79.5924,15700.0
2012-10-18 10:15:00,122.94,123.0,122.94,122.98,20600.0,79.5924,79.6312,79.5924,79.6183,20600.0
2012-10-18 10:20:00,122.98,123.0,122.97,122.98,10400.0,79.6183,79.6312,79.6118,79.6183,10400.0
2012-10-18 10:25:00,122.99,123.0,122.98,122.99,12800.0,79.6247,79.6312,79.6183,79.6247,12800.0
2012-10-18 10:30:00,122.99,123.0,122.87,122.87,9200.0,79.6247,79.6312,79.547,79.547,9200.0
2012-10-18 10:35:00,122.9,122.9,122.87,122.87,5800.0,79.5665,79.5665,79.547,79.547,5800.0
2012-10-18 10:40:00,122.88,122.9,122.83,122.83,39200.0,79.5535,79.5665,79.5211,79.5211,39200.0
2012-10-18 10:45:00,122.83,122.83,122.79,122.8,9300.0,79.5211,79.5211,79.4952,79.5017,9300.0
2012-10-18 10:50:00,122.81,122.82,122.77,122.82,27100.0,79.5082,79.5147,79.4823,79.5147,27100.0
2012-10-18 10:55:00,122.81,122.82,122.73,122.76,12100.0,79.5082,79.5147,79.4564,79.4758,12100.0
2012-10-18 11:00:00,122.74,122.78,122.69,122.7,6900.0,79.4629,79.4888,79.4305,79.437,6900.0
2012-10-18 11:05:00,122.7,122.7,122.66,122.7,14400.0,79.437,79.437,79.4111,79.437,14400.0
2012-10-18 11:10:00,122.68,122.72,122.68,122.72,7800.0,79.424,79.4499,79.424,79.4499,7800.0
2012-10-18 11:15:00,122.7,122.73,122.69,122.72,12700.0,79.437,79.4564,79.4305,79.4499,12700.0
2012-10-18 11:20:00,122.72,122.75,122.72,122.74,21200.0,79.4499,79.4694,79.4499,79.4629,21200.0
2012-10-18 11:25:00,122.74,122.8,122.74,122.77,20400.0,79.4629,79.5017,79.4629,79.4823,20400.0
2012-10-18 11:30:00,122.77,122.8,122.76,122.8,19400.0,79.4823,79.5017,79.4758,79.5017,19400.0
2012-10-18 11:35:00,122.79,122.81,122.79,122.8,17000.0,79.4952,79.5082,79.4952,79.5017,17000.0
2012-10-18 11:40:00,122.8,122.8,122.76,122.76,30300.0,79.5017,79.5017,79.4758,79.4758,30300.0
2012-10-18 11:45:00,122.76,122.77,122.68,122.72,18500.0,79.4758,79.4823,79.424,79.4499,18500.0
2012-10-18 11:50:00,122.71,122.79,122.71,122.78,19000.0,79.4435,79.4952,79.4435,79.4888,19000.0
2012-10-18 11:55:00,122.79,122.83,122.78,122.8,31800.0,79.4952,79.5211,79.4888,79.5017,31800.0
2012-10-18 12:00:00,122.79,122.81,122.78,122.8,23400.0,79.4952,79.5082,79.4888,79.5017,23400.0
2012-10-18 12:05:00,122.79,122.82,122.78,122.81,33900.0,79.4952,79.5147,79.4888,79.5082,33900.0
2012-10-18 12:10:00,122.81,122.82,122.81,122.82,25000.0,79.5082,79.5147,79.5082,79.5147,25000.0
2012-10-18 12:15:00,122.82,122.83,122.81,122.83,23000.0,79.5147,79.5211,79.5082,79.5211,23000.0
2012-10-18 12:20:00,122.83,122.83,122.72,122.72,13900.0,79.5211,79.5211,79.4499,79.4499,13900.0
2012-10-18 12:25:00,122.74,122.74,122.72,122.74,4700.0,79.4629,79.4629,79.4499,79.4629,4700.0
2012-10-18 12:30:00,122.75,122.79,122.73,122.79,10600.0,79.4694,79.4952,79.4564,79.4952,10600.0
2012-10-18 12:35:00,122.79,122.83,122.78,122.83,15600.0,79.4952,79.5211,79.4888,79.5211,15600.0
2012-10-18 12:40:00,122.83,122.83,122.81,122.83,8500.0,79.5211,79.5211,79.5082,79.5211,8500.0
2012-10-18 12:45:00,122.82,122.83,122.82,122.83,6700.0,79.5147,79.5211,79.5147,79.5211,6700.0
2012-10-18 12:50:00,122.83,122.83,122.82,122.82,23700.0,79.5211,79.5211,79.5147,79.5147,23700.0
2012-10-18 12:55:00,122.82,122.83,122.79,122.8,14600.0,79.5147,79.5211,79.4952,79.5017,14600.0
2012-10-18 13:00:00,122.82,122.83,122.8,122.83,11300.0,79.5147,79.5211,79.5017,79.5211,11300.0
2012-10-18 13:05:00,122.82,122.82,122.78,122.8,9300.0,79.5147,79.5147,79.4888,79.5017,9300.0
2012-10-18 13:10:00,122.81,122.85,122.8,122.8,20100.0,79.5082,79.5341,79.5017,79.5017,20100.0
2012-10-18 13:15:00,122.8,122.83,122.8,122.81,8100.0,79.5017,79.5211,79.5017,79.5082,8100.0
2012-10-18 13:20:00,122.8,122.8,122.76,122.8,6000.0,79.5017,79.5017,79.4758,79.5017,6000.0
2012-10-18 13:25:00,122.8,122.81,122.78,122.81,3400.0,79.5017,79.5082,79.4888,79.5082,3400.0
2012-10-18 13:30:00,122.81,122.83,122.8,122.83,7000.0,79.5082,79.5211,79.5017,79.5211,7000.0
2012-10-18 13:35:00,122.82,122.83,122.81,122.82,6300.0,79.5147,79.5211,79.5082,79.5147,6300.0
2012-10-18 13:40:00,122.83,122.83,122.81,122.83,8800.0,79.5211,79.5211,79.5082,79.5211,8800.0
2012-10-18 13:45:00,122.82,122.82,122.75,122.75,9400.0,79.5147,79.5147,79.4694,79.4694,9400.0
2012-10-18 13:50:00,122.76,122.77,122.75,122.75,4700.0,79.4758,79.4823,79.4694,79.4694,4700.0
2012-10-18 13:55:00,122.74,122.77,122.74,122.74,8100.0,79.4629,79.4823,79.4629,79.4629,8100.0
2012-10-18 14:00:00,122.75,122.77,122.7,122.73,7100.0,79.4694,79.4823,79.437,79.4564,7100.0
2012-10-18 14:05:00,122.75,122.75,122.73,122.74,3200.0,79.4694,79.4694,79.4564,79.4629,3200.0
2012-10-18 14:10:00,122.74,122.74,122.7,122.73,9200.0,79.4629,79.4629,79.437,79.4564,9200.0
2012-10-18 14:15:00,122.71,122.73,122.68,122.72,9300.0,79.4435,79.4564,79.424,79.4499,9300.0
2012-10-18 14:20:00,122.72,122.72,122.62,122.65,25500.0,79.4499,79.4499,79.3852,79.4046,25500.0
2012-10-18 14:25:00,122.66,122.69,122.66,122.69,3400.0,79.4111,79.4305,79.4111,79.4305,3400.0
2012-10-18 14:30:00,122.7,122.71,122.68,122.7,11100.0,79.437,79.4435,79.424,79.437,11100.0
2012-10-18 14:35:00,122.7,122.73,122.7,122.73,7500.0,79.437,79.4564,79.437,79.4564,7500.0
2012-10-18 14:40:00,122.73,122.75,122.71,122.73,27900.0,79.4564,79.4694,79.4435,79.4564,27900.0
2012-10-18 14:45:00,122.75,122.75,122.65,122.68,48200.0,79.4694,79.4694,79.4046,79.424,48200.0
2012-10-18 14:50:00,122.66,122.66,122.64,122.65,16400.0,79.4111,79.4111,79.3981,79.4046,16400.0
2012-10-18 14:55:00,122.64,122.64,122.58,122.59,18700.0,79.3981,79.3981,79.3593,79.3658,18700.0
2012-10-18 15:00:00,122.59,122.61,122.59,122.6,2900.0,79.3658,79.3787,79.3658,79.3722,2900.0
2012-10-18 15:05:00,122.61,122.61,122.5,122.5,120400.0,79.3787,79.3787,79.3075,79.3075,120400.0
2012-10-18 15:10:00,122.51,122.52,122.5,122.51,40400.0,79.314,79.3204,79.3075,79.314,40400.0
2012-10-18 15:15:00,122.51,122.55,122.5,122.54,16100.0,79.314,79.3399,79.3075,79.3334,16100.0
2012-10-18 15:20:00,122.54,122.55,122.54,122.55,17800.0,79.3334,79.3399,79.3334,79.3399,17800.0
2012-10-18 15:25:00,122.55,122.56,122.54,122.55,7700.0,79.3399,79.3463,79.3334,79.3399,7700.0
2012-10-18 15:30:00,122.55,122.56,122.51,122.56,9100.0,79.3399,79.3463,79.314,79.3463,9100.0
2012-10-18 15:35:00,122.56,122.56,122.52,122.55,10300.0,79.3463,79.3463,79.3204,79.3399,10300.0
2012-10-18 15:40:00,122.54,122.57,122.54,122.57,6300.0,79.3334,79.3528,79.3334,79.3528,6300.0
2012-10-18 15:45:00,122.57,122.57,122.54,122.56,15100.0,79.3528,79.3528,79.3334,79.3463,15100.0
2012-10-18 15:50:00,122.56,122.56,122.53,122.55,13200.0,79.3463,79.3463,79.3269,79.3399,13200.0
2012-10-18 15:55:00,122.56,122.59,122.53,122.58,42200.0,79.3463,79.3658,79.3269,79.3593,42200.0
2012-10-19 09:30:00,122.7,122.7,122.59,122.62,59500.0,79.437,79.437,79.3658,79.3852,59500.0
2012-10-19 09:35:00,122.62,122.67,122.61,122.67,12000.0,79.3852,79.4176,79.3787,79.4176,12000.0
2012-10-19 09:40:00,122.67,122.71,122.63,122.7,27200.0,79.4176,79.4435,79.3917,79.437,27200.0
2012-10-19 09:45:00,122.7,122.73,122.68,122.73,18700.0,79.437,79.4564,79.424,79.4564,18700.0
2012-10-19 09:50:00,122.73,122.77,122.73,122.77,9100.0,79.4564,79.4823,79.4564,79.4823,9100.0
2012-10-19 09:55:00,122.77,122.81,122.77,122.79,11400.0,79.4823,79.5082,79.4823,79.4952,11400.0
2012-10-19 10:00:00,122.84,122.87,122.74,122.75,12700.0,79.5276,79.547,79.4629,79.4694,12700.0
2012-10-19 10:05:00,122.73,122.77,122.72,122.77,18700.0,79.4564,79.4823,79.4499,79.4823,18700.0
2012-10-19 10:10:00,122.77,122.77,122.7,122.71,7300.0,79.4823,79.4823,79.437,79.4435,7300.0
2012-10-19 10:15:00,122.71,122.77,122.7,122.77,12300.0,79.4435,79.4823,79.437,79.4823,12300.0
2012-10-19 10:20:00,122.77,122.78,122.76,122.77,8700.0,79.4823,79.4888,79.4758,79.4823,8700.0
2012-10-19 10:25:00,122.77,122.77,122.76,122.77,6800.0,79.4823,79.4823,79.4758,79.4823,6800.0
2012-10-19 10:30:00,122.77,122.78,122.76,122.78,17500.0,79.4823,79.4888,79.4758,79.4888,17500.0
2012-10-19 10:35:00,122.78,122.78,122.74,122.77,11600.0,79.4888,79.4888,79.4629,79.4823,11600.0
2012-10-19 10:40:00,122.78,122.81,122.77,122.81,29000.0,79.4888,79.5082,79.4823,79.5082,29000.0
2012-10-19 10:45:00,122.81,122.81,122.8,122.81,5700.0,79.5082,79.5082,79.5017,79.5082,5700.0
2012-10-19 10:50:00,122.81,122.81,122.8,122.81,11800.0,79.5082,79.5082,79.5017,79.5082,11800.0
2012-10-19 10:55:00,122.81,122.81,122.8,122.8,7900.0,79.5082,79.5082,79.5017,79.5017,7900.0
2012-10-19 11:00:00,122.81,122.81,122.75,122.78,71500.0,79.5082,79.5082,79.4694,79.4888,71500.0
2012-10-19 11:05:00,122.77,122.82,122.77,122.8,13300.0,79.4823,79.5147,79.4823,79.5017,13300.0
2012-10-19 11:10:00,122.8,122.87,122.79,122.84,21600.0,79.5017,79.547,79.4952,79.5276,21600.0
2012-10-19 11:15:00,122.84,122.87,122.82,122.86,21300.0,79.5276,79.547,79.5147,79.5406,21300.0
2012-10-19 11:20:00,122.85,122.9,122.85,122.9,11800.0,79.5341,79.5665,79.5341,79.5665,11800.0
2012-10-19 11:25:00,122.9,122.9,122.82,122.82,40400.0,79.5665,79.5665,79.5147,79.5147,40400.0
2012-10-19 11:30:00,122.82,122.85,122.8,122.82,83000.0,79.5147,79.5341,79.5017,79.5147,83000.0
2012-10-19 11:35:00,122.8,122.82,122.8,122.82,47300.0,79.5017,79.5147,79.5017,79.5147,47300.0
2012-10-19 11:40:00,122.82,122.82,122.8,122.8,13300.0,79.5147,79.5147,79.5017,79.5017,13300.0
2012-10-19 11:45:00,122.8,122.85,122.8,122.81,25800.0,79.5017,79.5341,79.5017,79.5082,25800.0
2012-10-19 11:50:00,122.8,122.85,122.8,122.84,16600.0,79.5017,79.5341,79.5017,79.5276,16600.0
2012-10-19 11:55:00,122.85,122.94,122.85,122.9,14200.0,79.5341,79.5924,79.5341,79.5665,14200.0
2012-10-19 12:00:00,122.89,122.94,122.89,122.91,7200.0,79.56,79.5924,79.56,79.5729,7200.0
2012-10-19 12:05:00,122.92,122.96,122.92,122.96,25000.0,79.5794,79.6053,79.5794,79.6053,25000.0
2012-10-19 12:10:00,122.96,122.98,122.95,122.98,16600.0,79.6053,79.6183,79.5988,79.6183,16600.0
2012-10-19 12:15:00,122.98,122.99,122.96,122.96,12200.0,79.6183,79.6247,79.6053,79.6053,12200.0
2012-10-19 12:20:00,122.97,122.97,122.92,122.94,5600.0,79.6118,79.6118,79.5794,79.5924,5600.0
2012-10-19 12:25:00,122.94,123.0,122.94,123.0,11300.0,79.5924,79.6312,79.5924,79.6312,11300.0
2012-10-19 12:30:00,122.99,123.01,122.96,122.99,10600.0,79.6247,79.6377,79.6053,79.6247,10600.0
2012-10-19 12:35:00,122.98,122.98,122.94,122.96,4200.0,79.6183,79.6183,79.5924,79.6053,4200.0
2012-10-19 12:40:00,122.95,122.97,122.95,122.96,6900.0,79.5988,79.6118,79.5988,79.6053,6900.0
2012-10-19 12:45:00,122.96,122.96,122.94,122.94,8000.0,79.6053,79.6053,79.5924,79.5924,8000.0
2012-10-19 12:50:00,122.94,122.94,122.93,122.93,7600.0,79.5924,79.5924,79.5859,79.5859,7600.0
2012-10-19 12:55:00,122.94,122.94,122.9,122.91,27400.0,79.5924,79.5924,79.5665,79.5729,27400.0
2012-10-19 13:00:00,122.93,122.94,122.92,122.94,5500.0,79.5859,79.5924,79.5794,79.5924,5500.0
2012-10-19 13:05:00,122.94,122.94,122.91,122.91,6300.0,79.5924,79.5924,79.5729,79.5729,6300.0
2012-10-19 13:10:00,122.92,122.92,122.86,122.87,8700.0,79.5794,79.5794,79.5406,79.547,8700.0
2012-10-19 13:15:00,122.87,122.9,122.84,122.89,8700.0,79.547,79.5665,79.5276,79.56,8700.0
2012-10-19 13:20:00,122.89,122.9,122.89,122.9,3600.0,79.56,79.5665,79.56,79.5665,3600.0
2012-10-19 13:25:00,122.9,122.9,122.89,122.9,4400.0,79.5665,79.5665,79.56,79.5665,4400.0
2012-10-19 13:30:00,122.9,122.9,122.84,122.84,18400.0,79.5665,79.5665,79.5276,79.5276,18400.0
2012-10-19 13:35:00,122.85,122.9,122.85,122.9,7200.0,79.5341,79.5665,79.5341,79.5665,7200.0
2012-10-19 13:40:00,122.91,122.93,122.9,122.92,7900.0,79.5729,79.5859,79.5665,79.5794,7900.0
2012-10-19 13:45:00,122.92,122.94,122.91,122.94,7500.0,79.5794,79.5924,79.5729,79.5924,7500.0
2012-10-19 13:50:00,122.95,122.98,122.94,122.94,20000.0,79.5988,79.6183,79.5924,79.5924,20000.0
2012-10-19 13:55:00,122.95,122.98,122.94,122.95,5200.0,79.5988,79.6183,79.5924,79.5988,5200.0
2012-10-19 14:00:00,122.95,122.95,122.86,122.86,18500.0,79.5988,79.5988,79.5406,79.5406,18500.0
2012-10-19 14:05:00,122.86,122.91,122.86,122.88,15900.0,79.5406,79.5729,79.5406,79.5535,15900.0
2012-10-19 14:10:00,122.89,122.89,122.88,122.89,1700.0,79.56,79.56,79.5535,79.56,1700.0
2012-10-19 14:15:00,122.89,122.9,122.88,122.89,15900.0,79.56,79.5665,79.5535,79.56,15900.0
2012-10-19 14:20:00,122.89,122.89,122.86,122.87,11000.0,79.56,79.56,79.5406,79.547,11000.0
2012-10-19 14:25:00,122.87,122.9,122.87,122.9,16300.0,79.547,79.5665,79.547,79.5665,16300.0
2012-10-19 14:30:00,122.89,122.89,122.86,122.87,9700.0,79.56,79.56,79.5406,79.547,9700.0
2012-10-19 14:35:00,122.87,122.88,122.86,122.87,11800.0,79.547,79.5535,79.5406,79.547,11800.0
2012-10-19 14:40:00,122.86,122.88,122.86,122.88,21200.0,79.5406,79.5535,79.5406,79.5535,21200.0
2012-10-19 14:45:00,122.87,122.93,122.86,122.93,172900.0,79.547,79.5859,79.5406,79.5859,172900.0
2012-10-19 14:50:00,122.92,122.93,122.87,122.89,52500.0,79.5794,79.5859,79.547,79.56,52500.0
2012-10-19 14:55:00,122.89,122.89,122.86,122.89,37900.0,79.56,79.56,79.5406,79.56,37900.0
2012-10-19 15:00:00,122.89,122.89,122.83,122.83,26400.0,79.56,79.56,79.5211,79.5211,26400.0
2012-10-19 15:05:00,122.83,122.87,122.83,122.86,30100.0,79.5211,79.547,79.5211,79.5406,30100.0
2012-10-19 15:10:00,122.86,122.88,122.84,122.85,23000.0,79.5406,79.5535,79.5276,79.5341,23000.0
2012-10-19 15:15:00,122.85,122.86,122.81,122.84,23400.0,79.5341,79.5406,79.5082,79.5276,23400.0
2012-10-19 15:20:00,122.84,122.84,122.82,122.83,25200.0,79.5276,79.5276,79.5147,79.5211,25200.0
2012-10-19 15:25:00,122.84,122.87,122.83,122.85,24100.0,79.5276,79.547,79.5211,79.5341,24100.0
2012-10-19 15:30:00,122.86,122.86,122.78,122.79,27800.0,79.5406,79.5406,79.4888,79.4952,27800.0
2012-10-19 15:35:00,122.79,122.84,122.78,122.82,24300.0,79.4952,79.5276,79.4888,79.5147,24300.0
2012-10-19 15:40:00,122.82,122.86,122.82,122.85,25500.0,79.5147,79.5406,79.5147,79.5341,25500.0
2012-10-19 15:45:00,122.86,122.87,122.85,122.86,23900.0,79.5406,79.547,79.5341,79.5406,23900.0
2012-10-19 15:50:00,122.86,122.86,122.81,122.81,22400.0,79.5406,79.5406,79.5082,79.5082,22400.0
2012-10-19 15:55:00,122.81,122.84,122.81,122.82,37100.0,79.5082,79.5276,79.5082,79.5147,37100.0
2012-10-22 09:30:00,122.55,122.58,122.54,122.56,34300.0,79.3399,79.3593,79.3334,79.3463,34300.0
2012-10-22 09:35:00,122.58,122.65,122.56,122.65,14200.0,79.3593,79.4046,79.3463,79.4046,14200.0
2012-10-22 09:40:00,122.64,122.66,122.58,122.64,6600.0,79.3981,79.4111,79.3593,79.3981,6600.0
2012-10-22 09:45:00,122.64,122.64,122.58,122.58,12600.0,79.3981,79.3981,79.3593,79.3593,12600.0
2012-10-22 09:50:00,122.58,122.6,122.58,122.58,7100.0,79.3593,79.3722,79.3593,79.3593,7100.0
2012-10-22 09:55:00,122.58,122.6,122.57,122.6,17100.0,79.3593,79.3722,79.3528,79.3722,17100.0
2012-10-22 10:00:00,122.6,122.6,122.57,122.57,11700.0,79.3722,79.3722,79.3528,79.3528,11700.0
2012-10-22 10:05:00,122.57,122.57,122.54,122.55,21000.0,79.3528,79.3528,79.3334,79.3399,21000.0
2012-10-22 10:10:00,122.56,122.58,122.56,122.58,3400.0,79.3463,79.3593,79.3463,79.3593,3400.0
2012-10-22 10:15:00,122.6,122.63,122.58,122.59,208500.0,79.3722,79.3917,79.3593,79.3658,208500.0
2012-10-22 10:20:00,122.59,122.59,122.58,122.58,1600.0,79.3658,79.3658,79.3593,79.3593,1600.0
2012-10-22 10:25:00,122.57,122.6,122.57,122.59,9000.0,79.3528,79.3722,79.3528,79.3658,9000.0
2012-10-22 10:30:00,122.58,122.6,122.58,122.6,900.0,79.3593,79.3722,79.3593,79.3722,900.0
2012-10-22 10:35:00,122.59,122.6,122.59,122.6,8800.0,79.3658,79.3722,79.3658,79.3722,8800.0
2012-10-22 10:40:00,122.6,122.62,122.58,122.62,30600.0,79.3722,79.3852,79.3593,79.3852,30600.0
2012-10-22 10:45:00,122.62,122.63,122.59,122.59,15100.0,79.3852,79.3917,79.3658,79.3658,15100.0
2012-10-22 10:50:00,122.59,122.59,122.58,122.59,8700.0,79.3658,79.3658,79.3593,79.3658,8700.0
2012-10-22 10:55:00,122.58,122.62,122.58,122.61,13800.0,79.3593,79.3852,79.3593,79.3787,13800.0
2012-10-22 11:00:00,122.61,122.61,122.59,122.59,26500.0,79.3787,79.3787,79.3658,79.3658,26500.0
2012-10-22 11:05:00,122.6,122.6,122.57,122.6,11100.0,79.3722,79.3722,79.3528,79.3722,11100.0
2012-10-22 11:10:00,122.6,122.63,122.59,122.63,59800.0,79.3722,79.3917,79.3658,79.3917,59800.0
2012-10-22 11:15:00,122.63,122.68,122.63,122.67,14500.0,79.3917,79.424,79.3917,79.4176,14500.0
2012-10-22 11:20:00,122.67,122.67,122.65,122.66,7400.0,79.4176,79.4176,79.4046,79.4111,7400.0
2012-10-22 11:25:00,122.66,122.71,122.65,122.65,85600.0,79.4111,79.4435,79.4046,79.4046,85600.0
2012-10-22 11:30:00,122.65,122.67,122.64,122.66,9000.0,79.4046,79.4176,79.3981,79.4111,9000.0
2012-10-22 11:35:00,122.66,122.66,122.6,122.65,18500.0,79.4111,79.4111,79.3722,79.4046,18500.0
2012-10-22 11:40:00,122.66,122.66,122.61,122.62,12700.0,79.4111,79.4111,79.3787,79.3852,12700.0
2012-10-22 11:45:00,122.63,122.63,122.61,122.61,2700.0,79.3917,79.3917,79.3787,79.3787,2700.0
2012-10-22 11:50:00,122.63,122.65,122.61,122.65,15500.0,79.3917,79.4046,79.3787,79.4046,15500.0
2012-10-22 11:55:00,122.65,122.67,122.65,122.67,85700.0,79.4046,79.4176,79.4046,79.4176,85700.0
2012-10-22 12:00:00,122.67,122.7,122.67,122.7,11500.0,79.4176,79.437,79.4176,79.437,11500.0
2012-10-22 12:05:00,122.7,122.7,122.64,122.66,7100.0,79.437,79.437,79.3981,79.4111,7100.0
2012-10-22 12:10:00,122.66,122.67,122.64,122.67,2200.0,79.4111,79.4176,79.3981,79.4176,2200.0
2012-10-22 12:15:00,122.67,122.67,122.65,122.65,4700.0,79.4176,79.4176,79.4046,79.4046,4700.0
2012-10-22 12:20:00,122.65,122.66,122.64,122.66,4200.0,79.4046,79.4111,79.3981,79.4111,4200.0
2012-10-22 12:25:00,122.66,122.7,122.65,122.67,18400.0,79.4111,79.437,79.4046,79.4176,18400.0
2012-10-22 12:30:00,122.67,122.69,122.62,122.66,33000.0,79.4176,79.4305,79.3852,79.4111,33000.0
2012-10-22 12:35:00,122.66,122.66,122.62,122.62,27800.0,79.4111,79.4111,79.3852,79.3852,27800.0
2012-10-22 12:40:00,122.63,122.64,122.62,122.63,10500.0,79.3917,79.3981,79.3852,79.3917,10500.0
2012-10-22 12:45:00,122.64,122.64,122.62,122.64,11100.0,79.3981,79.3981,79.3852,79.3981,11100.0
2012-10-22 12:50:00,122.63,122.67,122.62,122.67,3800.0,79.3917,79.4176,79.3852,79.4176,3800.0
2012-10-22 12:55:00,122.66,122.66,122.64,122.66,3000.0,79.4111,79.4111,79.3981,79.4111,3000.0
2012-10-22 13:00:00,122.66,122.69,122.64,122.67,72900.0,79.4111,79.4305,79.3981,79.4176,72900.0
2012-10-22 13:05:00,122.67,122.67,122.65,122.67,5800.0,79.4176,79.4176,79.4046,79.4176,5800.0
2012-10-22 13:10:00,122.67,122.68,122.65,122.68,9500.0,79.4176,79.424,79.4046,79.424,9500.0
2012-10-22 13:15:00,122.68,122.69,122.62,122.65,46200.0,79.424,79.4305,79.3852,79.4046,46200.0
2012-10-22 13:20:00,122.64,122.67,122.6,122.66,50100.0,79.3981,79.4176,79.3722,79.4111,50100.0
2012-10-22 13:25:00,122.65,122.68,122.61,122.66,28800.0,79.4046,79.424,79.3787,79.4111,28800.0
2012-10-22 13:30:00,122.67,122.7,122.65,122.69,26400.0,79.4176,79.437,79.4046,79.4305,26400.0
2012-10-22 13:35:00,122.68,122.69,122.66,122.68,17900.0,79.424,79.4305,79.4111,79.424,17900.0
2012-10-22 13:40:00,122.67,122.69,122.65,122.65,23800.0,79.4176,79.4305,79.4046,79.4046,23800.0
2012-10-22 13:45:00,122.68,122.69,122.65,122.68,20100.0,79.424,79.4305,79.4046,79.424,20100.0
2012-10-22 13:50:00,122.68,122.69,122.66,122.66,8300.0,79.424,79.4305,79.4111,79.4111,8300.0
2012-10-22 13:55:00,122.65,122.67,122.65,122.67,6200.0,79.4046,79.4176,79.4046,79.4176,6200.0
2012-10-22 14:00:00,122.66,122.67,122.62,122.63,5600.0,79.4111,79.4176,79.3852,79.3917,5600.0
2012-10-22 14:05:00,122.63,122.64,122.6,122.6,35300.0,79.3917,79.3981,79.3722,79.3722,35300.0
2012-10-22 14:10:00,122.59,122.61,122.59,122.6,40600.0,79.3658,79.3787,79.3658,79.3722,40600.0
2012-10-22 14:15:00,122.61,122.61,122.57,122.6,22400.0,79.3787,79.3787,79.3528,79.3722,22400.0
2012-10-22 14:20:00,122.61,122.62,122.59,122.6,15500.0,79.3787,79.3852,79.3658,79.3722,15500.0
2012-10-22 14:25:00,122.6,122.62,122.59,122.61,18300.0,79.3722,79.3852,79.3658,79.3787,18300.0
2012-10-22 14:30:00,122.62,122.62,122.58,122.6,13400.0,79.3852,79.3852,79.3593,79.3722,13400.0
2012-10-22 14:35:00,122.6,122.61,122.58,122.59,23700.0,79.3722,79.3787,79.3593,79.3658,23700.0
2012-10-22 14:40:00,122.6,122.6,122.57,122.58,24600.0,79.3722,79.3722,79.3528,79.3593,24600.0
2012-10-22 14:45:00,122.58,122.58,122.55,122.57,4600.0,79.3593,79.3593,79.3399,79.3528,4600.0
2012-10-22 14:50:00,122.56,122.57,122.55,122.55,103000.0,79.3463,79.3528,79.3399,79.3399,103000.0
2012-10-22 14:55:00,122.55,122.55,122.53,122.55,21200.0,79.3399,79.3399,79.3269,79.3399,21200.0
2012-10-22 15:00:00,122.56,122.58,122.53,122.56,18700.0,79.3463,79.3593,79.3269,79.3463,18700.0
2012-10-22 15:05:00,122.56,122.58,122.56,122.57,5700.0,79.3463,79.3593,79.3463,79.3528,5700.0
2012-10-22 15:10:00,122.57,122.6,122.56,122.58,17900.0,79.3528,79.3722,79.3463,79.3593,17900.0
2012-10-22 15:15:00,122.56,122.58,122.53,122.54,114000.0,79.3463,79.3593,79.3269,79.3334,114000.0
2012-10-22 15:20:00,122.55,122.55,122.49,122.51,40800.0,79.3399,79.3399,79.301,79.314,40800.0
2012-10-22 15:25:00,122.5,122.52,122.5,122.52,20700.0,79.3075,79.3204,79.3075,79.3204,20700.0
2012-10-22 15:30:00,122.53,122.55,122.5,122.5,7500.0,79.3269,79.3399,79.3075,79.3075,7500.0
2012-10-22 15:35:00,122.51,122.51,122.5,122.5,21400.0,79.314,79.314,79.3075,79.3075,21400.0
2012-10-22 15:40:00,122.5,122.51,122.5,122.5,23400.0,79.3075,79.314,79.3075,79.3075,23400.0
2012-10-22 15:45:00,122.5,122.51,122.5,122.5,7600.0,79.3075,79.314,79.3075,79.3075,7600.0
2012-10-22 15:50:00,122.5,122.57,122.5,122.55,95700.0,79.3075,79.3528,79.3075,79.3399,95700.0
2012-10-22 15:55:00,122.55,122.55,122.46,122.47,62700.0,79.3399,79.3399,79.2816,79.2881,62700.0
2012-10-23 09:30:00,122.4,122.48,122.4,122.44,39200.0,79.2428,79.2946,79.2428,79.2687,39200.0
2012-10-23 09:35:00,122.44,122.52,122.44,122.47,24600.0,79.2687,79.3204,79.2687,79.2881,24600.0
2012-10-23 09:40:00,122.47,122.52,122.47,122.49,10100.0,79.2881,79.3204,79.2881,79.301,10100.0
2012-10-23 09:45:00,122.48,122.49,122.37,122.45,19800.0,79.2946,79.301,79.2233,79.2751,19800.0
2012-10-23 09:50:00,122.47,122.48,122.46,122.47,14700.0,79.2881,79.2946,79.2816,79.2881,14700.0
2012-10-23 09:55:00,122.46,122.52,122.46,122.52,8200.0,79.2816,79.3204,79.2816,79.3204,8200.0
2012-10-23 10:00:00,122.51,122.52,122.45,122.45,10800.0,79.314,79.3204,79.2751,79.2751,10800.0
2012-10-23 10:05:00,122.48,122.49,122.44,122.44,6700.0,79.2946,79.301,79.2687,79.2687,6700.0
2012-10-23 10:10:00,122.44,122.46,122.44,122.44,1600.0,79.2687,79.2816,79.2687,79.2687,1600.0
2012-10-23 10:15:00,122.44,122.49,122.44,122.48,7500.0,79.2687,79.301,79.2687,79.2946,7500.0
2012-10-23 10:20:00,122.47,122.56,122.47,122.56,15700.0,79.2881,79.3463,79.2881,79.3463,15700.0
2012-10-23 10:25:00,122.56,122.58,122.56,122.58,6800.0,79.3463,79.3593,79.3463,79.3593,6800.0
2012-10-23 10:30:00,122.58,122.65,122.57,122.63,270800.0,79.3593,79.4046,79.3528,79.3917,270800.0
2012-10-23 10:35:00,122.63,122.65,122.58,122.6,12600.0,79.3917,79.4046,79.3593,79.3722,12600.0
2012-10-23 10:40:00,122.6,122.62,122.54,122.54,13000.0,79.3722,79.3852,79.3334,79.3334,13000.0
2012-10-23 10:45:00,122.54,122.55,122.52,122.55,4400.0,79.3334,79.3399,79.3204,79.3399,4400.0
2012-10-23 10:50:00,122.56,122.56,122.55,122.56,2800.0,79.3463,79.3463,79.3399,79.3463,2800.0
2012-10-23 10:55:00,122.56,122.56,122.53,122.53,3300.0,79.3463,79.3463,79.3269,79.3269,3300.0
2012-10-23 11:00:00,122.54,122.55,122.51,122.54,2800.0,79.3334,79.3399,79.314,79.3334,2800.0
2012-10-23 11:05:00,122.53,122.56,122.51,122.53,13200.0,79.3269,79.3463,79.314,79.3269,13200.0
2012-10-23 11:10:00,122.53,122.53,122.51,122.52,1300.0,79.3269,79.3269,79.314,79.3204,1300.0
2012-10-23 11:15:00,122.52,122.53,122.52,122.52,1800.0,79.3204,79.3269,79.3204,79.3204,1800.0
2012-10-23 11:20:00,122.53,122.56,122.52,122.53,14100.0,79.3269,79.3463,79.3204,79.3269,14100.0
2012-10-23 11:25:00,122.51,122.59,122.48,122.55,28500.0,79.314,79.3658,79.2946,79.3399,28500.0
2012-10-23 11:30:00,122.56,122.59,122.55,122.57,3900.0,79.3463,79.3658,79.3399,79.3528,3900.0
2012-10-23 11:35:00,122.58,122.58,122.55,122.55,4500.0,79.3593,79.3593,79.3399,79.3399,4500.0
2012-10-23 11:40:00,122.54,122.56,122.54,122.55,3600.0,79.3334,79.3463,79.3334,79.3399,3600.0
2012-10-23 11:45:00,122.55,122.58,122.55,122.57,2300.0,79.3399,79.3593,79.3399,79.3528,2300.0
2012-10-23 11:50:00,122.58,122.58,122.56,122.57,2600.0,79.3593,79.3593,79.3463,79.3528,2600.0
2012-10-23 11:55:00,122.57,122.57,122.56,122.56,2200.0,79.3528,79.3528,79.3463,79.3463,2200.0
2012-10-23 12:00:00,122.57,122.6,122.55,122.56,11600.0,79.3528,79.3722,79.3399,79.3463,11600.0
2012-10-23 12:05:00,122.55,122.57,122.55,122.57,2200.0,79.3399,79.3528,79.3399,79.3528,2200.0
2012-10-23 12:10:00,122.57,122.57,122.56,122.57,2200.0,79.3528,79.3528,79.3463,79.3528,2200.0
2012-10-23 12:15:00,122.56,122.57,122.56,122.57,2300.0,79.3463,79.3528,79.3463,79.3528,2300.0
2012-10-23 12:20:00,122.56,122.56,122.54,122.54,2600.0,79.3463,79.3463,79.3334,79.3334,2600.0
2012-10-23 12:25:00,122.54,122.54,122.53,122.54,2300.0,79.3334,79.3334,79.3269,79.3334,2300.0
2012-10-23 12:30:00,122.54,122.56,122.53,122.56,4200.0,79.3334,79.3463,79.3269,79.3463,4200.0
2012-10-23 12:35:00,122.56,122.56,122.5,122.51,15700.0,79.3463,79.3463,79.3075,79.314,15700.0
2012-10-23 12:40:00,122.53,122.53,122.51,122.52,1900.0,79.3269,79.3269,79.314,79.3204,1900.0
2012-10-23 12:45:00,122.53,122.55,122.53,122.55,4800.0,79.3269,79.3399,79.3269,79.3399,4800.0
2012-10-23 12:50:00,122.55,122.58,122.54,122.54,5800.0,79.3399,79.3593,79.3334,79.3334,5800.0
2012-10-23 12:55:00,122.56,122.56,122.52,122.52,3300.0,79.3463,79.3463,79.3204,79.3204,3300.0
2012-10-23 13:00:00,122.53,122.58,122.53,122.58,8800.0,79.3269,79.3593,79.3269,79.3593,8800.0
2012-10-23 13:05:00,122.58,122.6,122.58,122.6,4300.0,79.3593,79.3722,79.3593,79.3722,4300.0
2012-10-23 13:10:00,122.6,122.6,122.57,122.6,5200.0,79.3722,79.3722,79.3528,79.3722,5200.0
2012-10-23 13:15:00,122.6,122.63,122.58,122.63,9200.0,79.3722,79.3917,79.3593,79.3917,9200.0
2012-10-23 13:20:00,122.63,122.63,122.62,122.62,5100.0,79.3917,79.3917,79.3852,79.3852,5100.0
2012-10-23 13:25:00,122.63,122.63,122.6,122.6,5400.0,79.3917,79.3917,79.3722,79.3722,5400.0
2012-10-23 13:30:00,122.61,122.61,122.57,122.57,5200.0,79.3787,79.3787,79.3528,79.3528,5200.0
2012-10-23 13:35:00,122.56,122.58,122.55,122.58,5200.0,79.3463,79.3593,79.3399,79.3593,5200.0
2012-10-23 13:40:00,122.58,122.58,122.57,122.58,2900.0,79.3593,79.3593,79.3528,79.3593,2900.0
2012-10-23 13:45:00,122.58,122.58,122.56,122.57,9800.0,79.3593,79.3593,79.3463,79.3528,9800.0
2012-10-23 13:50:00,122.57,122.57,122.56,122.57,3200.0,79.3528,79.3528,79.3463,79.3528,3200.0
2012-10-23 13:55:00,122.57,122.57,122.56,122.57,4400.0,79.3528,79.3528,79.3463,79.3528,4400.0
2012-10-23 14:00:00,122.57,122.58,122.56,122.58,14500.0,79.3528,79.3593,79.3463,79.3593,14500.0
2012-10-23 14:05:00,122.57,122.58,122.57,122.58,3700.0,79.3528,79.3593,79.3528,79.3593,3700.0
2012-10-23 14:10:00,122.57,122.6,122.57,122.6,29700.0,79.3528,79.3722,79.3528,79.3722,29700.0
2012-10-23 14:15:00,122.61,122.61,122.6,122.61,7600.0,79.3787,79.3787,79.3722,79.3787,7600.0
2012-10-23 14:20:00,122.61,122.63,122.61,122.62,14900.0,79.3787,79.3917,79.3787,79.3852,14900.0
2012-10-23 14:25:00,122.61,122.63,122.61,122.61,9900.0,79.3787,79.3917,79.3787,79.3787,9900.0
2012-10-23 14:30:00,122.61,122.64,122.6,122.64,7700.0,79.3787,79.3981,79.3722,79.3981,7700.0
2012-10-23 14:35:00,122.64,122.64,122.62,122.63,7800.0,79.3981,79.3981,79.3852,79.3917,7800.0
2012-10-23 14:40:00,122.62,122.63,122.62,122.63,5000.0,79.3852,79.3917,79.3852,79.3917,5000.0
2012-10-23 14:45:00,122.62,122.63,122.62,122.63,4900.0,79.3852,79.3917,79.3852,79.3917,4900.0
2012-10-23 14:50:00,122.63,122.63,122.56,122.56,10000.0,79.3917,79.3917,79.3463,79.3463,10000.0
2012-10-23 14:55:00,122.57,122.58,122.57,122.57,7300.0,79.3528,79.3593,79.3528,79.3528,7300.0
2012-10-23 15:00:00,122.58,122.58,122.57,122.58,6200.0,79.3593,79.3593,79.3528,79.3593,6200.0
2012-10-23 15:05:00,122.58,122.61,122.58,122.61,10400.0,79.3593,79.3787,79.3593,79.3787,10400.0
2012-10-23 15:10:00,122.61,122.61,122.58,122.58,15000.0,79.3787,79.3787,79.3593,79.3593,15000.0
2012-10-23 15:15:00,122.57,122.62,122.57,122.59,9100.0,79.3528,79.3852,79.3528,79.3658,9100.0
2012-10-23 15:20:00,122.59,122.61,122.57,122.6,50500.0,79.3658,79.3787,79.3528,79.3722,50500.0
2012-10-23 15:25:00,122.6,122.65,122.59,122.64,5800.0,79.3722,79.4046,79.3658,79.3981,5800.0
2012-10-23 15:30:00,122.65,122.65,122.61,122.65,11800.0,79.4046,79.4046,79.3787,79.4046,11800.0
2012-10-23 15:35:00,122.65,122.69,122.64,122.67,14300.0,79.4046,79.4305,79.3981,79.4176,14300.0
2012-10-23 15:40:00,122.67,122.69,122.67,122.69,12000.0,79.4176,79.4305,79.4176,79.4305,12000.0
2012-10-23 15:45:00,122.69,122.72,122.68,122.72,35200.0,79.4305,79.4499,79.424,79.4499,35200.0
2012-10-23 15:50:00,122.72,122.76,122.71,122.75,24800.0,79.4499,79.4758,79.4435,79.4694,24800.0
2012-10-23 15:55:00,122.75,122.75,122.71,122.75,37300.0,79.4694,79.4694,79.4435,79.4694,37300.0
2012-10-24 09:30:00,122.61,122.61,122.55,122.56,33900.0,79.3787,79.3787,79.3399,79.3463,33900.0
2012-10-24 09:35:00,122.58,122.61,122.56,122.57,6800.0,79.3593,79.3787,79.3463,79.3528,6800.0
2012-10-24 09:40:00,122.61,122.61,122.57,122.57,5200.0,79.3787,79.3787,79.3528,79.3528,5200.0
2012-10-24 09:45:00,122.57,122.6,122.56,122.58,4000.0,79.3528,79.3722,79.3463,79.3593,4000.0
2012-10-24 09:50:00,122.58,122.67,122.58,122.65,20500.0,79.3593,79.4176,79.3593,79.4046,20500.0
2012-10-24 09:55:00,122.64,122.72,122.62,122.71,12800.0,79.3981,79.4499,79.3852,79.4435,12800.0
2012-10-24 10:00:00,122.7,122.73,122.7,122.72,3800.0,79.437,79.4564,79.437,79.4499,3800.0
2012-10-24 10:05:00,122.72,122.74,122.72,122.72,11800.0,79.4499,79.4629,79.4499,79.4499,11800.0
2012-10-24 10:10:00,122.74,122.76,122.72,122.76,4800.0,79.4629,79.4758,79.4499,79.4758,4800.0
2012-10-24 10:15:00,122.76,122.76,122.73,122.75,8100.0,79.4758,79.4758,79.4564,79.4694,8100.0
2012-10-24 10:20:00,122.73,122.75,122.72,122.73,11800.0,79.4564,79.4694,79.4499,79.4564,11800.0
2012-10-24 10:25:00,122.72,122.74,122.71,122.74,5100.0,79.4499,79.4629,79.4435,79.4629,5100.0
2012-10-24 10:30:00,122.73,122.74,122.71,122.73,16500.0,79.4564,79.4629,79.4435,79.4564,16500.0
2012-10-24 10:35:00,122.72,122.73,122.71,122.73,5200.0,79.4499,79.4564,79.4435,79.4564,5200.0
2012-10-24 10:40:00,122.73,122.73,122.7,122.7,12800.0,79.4564,79.4564,79.437,79.437,12800.0
2012-10-24 10:45:00,122.7,122.7,122.66,122.69,25300.0,79.437,79.437,79.4111,79.4305,25300.0
2012-10-24 10:50:00,122.69,122.7,122.67,122.69,28600.0,79.4305,79.437,79.4176,79.4305,28600.0
2012-10-24 10:55:00,122.69,122.69,122.64,122.65,19900.0,79.4305,79.4305,79.3981,79.4046,19900.0
2012-10-24 11:00:00,122.65,122.66,122.64,122.65,98800.0,79.4046,79.4111,79.3981,79.4046,98800.0
2012-10-24 11:05:00,122.65,122.66,122.64,122.64,24700.0,79.4046,79.4111,79.3981,79.3981,24700.0
2012-10-24 11:10:00,122.65,122.67,122.62,122.66,34300.0,79.4046,79.4176,79.3852,79.4111,34300.0
2012-10-24 11:15:00,122.66,122.69,122.65,122.65,8400.0,79.4111,79.4305,79.4046,79.4046,8400.0
2012-10-24 11:20:00,122.66,122.68,122.64,122.66,23300.0,79.4111,79.424,79.3981,79.4111,23300.0
2012-10-24 11:25:00,122.65,122.67,122.65,122.65,32700.0,79.4046,79.4176,79.4046,79.4046,32700.0
2012-10-24 11:30:00,122.65,122.66,122.64,122.65,34500.0,79.4046,79.4111,79.3981,79.4046,34500.0
2012-10-24 11:35:00,122.66,122.66,122.65,122.65,9300.0,79.4111,79.4111,79.4046,79.4046,9300.0
2012-10-24 11:40:00,122.65,122.66,122.65,122.65,7500.0,79.4046,79.4111,79.4046,79.4046,7500.0
2012-10-24 11:45:00,122.65,122.66,122.65,122.65,9200.0,79.4046,79.4111,79.4046,79.4046,9200.0
2012-10-24 11:50:00,122.66,122.68,122.65,122.68,13900.0,79.4111,79.424,79.4046,79.424,13900.0
2012-10-24 11:55:00,122.68,122.68,122.64,122.64,12900.0,79.424,79.424,79.3981,79.3981,12900.0
2012-10-24 12:00:00,122.65,122.66,122.64,122.65,11700.0,79.4046,79.4111,79.3981,79.4046,11700.0
2012-10-24 12:05:00,122.66,122.66,122.64,122.64,54000.0,79.4111,79.4111,79.3981,79.3981,54000.0
2012-10-24 12:10:00,122.65,122.66,122.65,122.66,16400.0,79.4046,79.4111,79.4046,79.4111,16400.0
2012-10-24 12:15:00,122.65,122.66,122.64,122.65,154200.0,79.4046,79.4111,79.3981,79.4046,154200.0
2012-10-24 12:20:00,122.65,122.66,122.64,122.66,93000.0,79.4046,79.4111,79.3981,79.4111,93000.0
2012-10-24 12:25:00,122.66,122.67,122.64,122.65,63100.0,79.4111,79.4176,79.3981,79.4046,63100.0
2012-10-24 12:30:00,122.65,122.66,122.64,122.65,66000.0,79.4046,79.4111,79.3981,79.4046,66000.0
2012-10-24 12:35:00,122.65,122.65,122.57,122.57,15000.0,79.4046,79.4046,79.3528,79.3528,15000.0
2012-10-24 12:40:00,122.57,122.61,122.57,122.61,15100.0,79.3528,79.3787,79.3528,79.3787,15100.0
2012-10-24 12:45:00,122.6,122.62,122.57,122.62,17000.0,79.3722,79.3852,79.3528,79.3852,17000.0
2012-10-24 12:50:00,122.62,122.65,122.61,122.63,43500.0,79.3852,79.4046,79.3787,79.3917,43500.0
2012-10-24 12:55:00,122.61,122.63,122.61,122.61,10400.0,79.3787,79.3917,79.3787,79.3787,10400.0
2012-10-24 13:00:00,122.61,122.62,122.6,122.6,18200.0,79.3787,79.3852,79.3722,79.3722,18200.0
2012-10-24 13:05:00,122.6,122.6,122.6,122.6,8200.0,79.3722,79.3722,79.3722,79.3722,8200.0
2012-10-24 13:10:00,122.6,122.64,122.6,122.63,12000.0,79.3722,79.3981,79.3722,79.3917,12000.0
2012-10-24 13:15:00,122.63,122.64,122.63,122.64,13700.0,79.3917,79.3981,79.3917,79.3981,13700.0
2012-10-24 13:20:00,122.64,122.66,122.63,122.66,10500.0,79.3981,79.4111,79.3917,79.4111,10500.0
2012-10-24 13:25:00,122.66,122.66,122.63,122.63,8800.0,79.4111,79.4111,79.3917,79.3917,8800.0
2012-10-24 13:30:00,122.63,122.64,122.6,122.63,20400.0,79.3917,79.3981,79.3722,79.3917,20400.0
2012-10-24 13:35:00,122.64,122.64,122.63,122.64,5200.0,79.3981,79.3981,79.3917,79.3981,5200.0
2012-10-24 13:40:00,122.63,122.64,122.63,122.63,13800.0,79.3917,79.3981,79.3917,79.3917,13800.0
2012-10-24 13:45:00,122.63,122.64,122.62,122.62,9400.0,79.3917,79.3981,79.3852,79.3852,9400.0
2012-10-24 13:50:00,122.63,122.63,122.61,122.61,14500.0,79.3917,79.3917,79.3787,79.3787,14500.0
2012-10-24 13:55:00,122.61,122.63,122.61,122.63,12700.0,79.3787,79.3917,79.3787,79.3917,12700.0
2012-10-24 14:00:00,122.63,122.63,122.6,122.6,9200.0,79.3917,79.3917,79.3722,79.3722,9200.0
2012-10-24 14:05:00,122.61,122.61,122.6,122.6,13000.0,79.3787,79.3787,79.3722,79.3722,13000.0
2012-10-24 14:10:00,122.6,122.61,122.6,122.6,16000.0,79.3722,79.3787,79.3722,79.3722,16000.0
2012-10-24 14:15:00,122.61,122.69,122.6,122.6,22600.0,79.3787,79.4305,79.3722,79.3722,22600.0
2012-10-24 14:20:00,122.6,122.68,122.6,122.65,62400.0,79.3722,79.424,79.3722,79.4046,62400.0
2012-10-24 14:25:00,122.64,122.65,122.6,122.6,23500.0,79.3981,79.4046,79.3722,79.3722,23500.0
2012-10-24 14:30:00,122.6,122.61,122.6,122.6,48400.0,79.3722,79.3787,79.3722,79.3722,48400.0
2012-10-24 14:35:00,122.61,122.65,122.59,122.6,32500.0,79.3787,79.4046,79.3658,79.3722,32500.0
2012-10-24 14:40:00,122.6,122.62,122.59,122.6,26500.0,79.3722,79.3852,79.3658,79.3722,26500.0
2012-10-24 14:45:00,122.6,122.62,122.6,122.6,50600.0,79.3722,79.3852,79.3722,79.3722,50600.0
2012-10-24 14:50:00,122.6,122.61,122.55,122.55,34500.0,79.3722,79.3787,79.3399,79.3399,34500.0
2012-10-24 14:55:00,122.55,122.56,122.52,122.55,57400.0,79.3399,79.3463,79.3204,79.3399,57400.0
2012-10-24 15:00:00,122.55,122.56,122.52,122.52,13900.0,79.3399,79.3463,79.3204,79.3204,13900.0
2012-10-24 15:05:00,122.52,122.56,122.52,122.56,87000.0,79.3204,79.3463,79.3204,79.3463,87000.0
2012-10-24 15:10:00,122.55,122.56,122.54,122.56,53100.0,79.3399,79.3463,79.3334,79.3463,53100.0
2012-10-24 15:15:00,122.55,122.56,122.54,122.55,80400.0,79.3399,79.3463,79.3334,79.3399,80400.0
2012-10-24 15:20:00,122.56,122.61,122.55,122.6,48500.0,79.3463,79.3787,79.3399,79.3722,48500.0
2012-10-24 15:25:00,122.59,122.61,122.59,122.6,80000.0,79.3658,79.3787,79.3658,79.3722,80000.0
2012-10-24 15:30:00,122.6,122.61,122.58,122.6,76600.0,79.3722,79.3787,79.3593,79.3722,76600.0
2012-10-24 15:35:00,122.6,122.61,122.58,122.6,76300.0,79.3722,79.3787,79.3593,79.3722,76300.0
2012-10-24 15:40:00,122.61,122.61,122.54,122.55,37600.0,79.3787,79.3787,79.3334,79.3399,37600.0
2012-10-24 15:45:00,122.56,122.57,122.54,122.57,43600.0,79.3463,79.3528,79.3334,79.3528,43600.0
2012-10-24 15:50:00,122.56,122.57,122.54,122.54,87500.0,79.3463,79.3528,79.3334,79.3334,87500.0
2012-10-24 15:55:00,122.54,122.54,122.37,122.37,124000.0,79.3334,79.3334,79.2233,79.2233,124000.0
2012-10-25 09:30:00,122.24,122.24,122.08,122.13,105100.0,79.1392,79.1392,79.0356,79.068,105100.0
2012-10-25 09:35:00,122.13,122.13,122.11,122.11,9100.0,79.068,79.068,79.055,79.055,9100.0
2012-10-25 09:40:00,122.11,122.13,122.1,122.1,19500.0,79.055,79.068,79.0485,79.0485,19500.0
2012-10-25 09:45:00,122.12,122.14,122.11,122.14,14800.0,79.0615,79.0744,79.055,79.0744,14800.0
2012-10-25 09:50:00,122.12,122.14,122.12,122.12,700.0,79.0615,79.0744,79.0615,79.0615,700.0
2012-10-25 09:55:00,122.12,122.15,122.11,122.15,5300.0,79.0615,79.0809,79.055,79.0809,5300.0
2012-10-25 10:00:00,122.14,122.17,122.14,122.14,2400.0,79.0744,79.0939,79.0744,79.0744,2400.0
2012-10-25 10:05:00,122.13,122.14,122.12,122.12,11700.0,79.068,79.0744,79.0615,79.0615,11700.0
2012-10-25 10:10:00,122.12,122.13,122.11,122.13,6600.0,79.0615,79.068,79.055,79.068,6600.0
2012-10-25 10:15:00,122.12,122.13,122.1,122.13,2500.0,79.0615,79.068,79.0485,79.068,2500.0
2012-10-25 10:20:00,122.12,122.16,122.12,122.13,41800.0,79.0615,79.0874,79.0615,79.068,41800.0
2012-10-25 10:25:00,122.16,122.17,122.15,122.17,14000.0,79.0874,79.0939,79.0809,79.0939,14000.0
2012-10-25 10:30:00,122.17,122.2,122.17,122.18,16000.0,79.0939,79.1133,79.0939,79.1003,16000.0
2012-10-25 10:35:00,122.19,122.2,122.18,122.2,8900.0,79.1068,79.1133,79.1003,79.1133,8900.0
2012-10-25 10:40:00,122.2,122.2,122.16,122.16,9700.0,79.1133,79.1133,79.0874,79.0874,9700.0
2012-10-25 10:45:00,122.17,122.21,122.17,122.19,25500.0,79.0939,79.1198,79.0939,79.1068,25500.0
2012-10-25 10:50:00,122.18,122.19,122.18,122.19,13900.0,79.1003,79.1068,79.1003,79.1068,13900.0
2012-10-25 10:55:00,122.2,122.21,122.19,122.2,3600.0,79.1133,79.1198,79.1068,79.1133,3600.0
2012-10-25 11:00:00,122.21,122.22,122.19,122.2,13200.0,79.1198,79.1262,79.1068,79.1133,13200.0
2012-10-25 11:05:00,122.21,122.25,122.21,122.24,10500.0,79.1198,79.1456,79.1198,79.1392,10500.0
2012-10-25 11:10:00,122.25,122.31,122.24,122.3,20700.0,79.1456,79.1845,79.1392,79.178,20700.0
2012-10-25 11:15:00,122.29,122.33,122.29,122.31,19900.0,79.1715,79.1974,79.1715,79.1845,19900.0
2012-10-25 11:20:00,122.31,122.4,122.31,122.4,7200.0,79.1845,79.2428,79.1845,79.2428,7200.0
2012-10-25 11:25:00,122.4,122.43,122.38,122.43,7200.0,79.2428,79.2622,79.2298,79.2622,7200.0
2012-10-25 11:30:00,122.43,122.43,122.36,122.36,4800.0,79.2622,79.2622,79.2169,79.2169,4800.0
2012-10-25 11:35:00,122.36,122.42,122.36,122.41,9400.0,79.2169,79.2557,79.2169,79.2492,9400.0
2012-10-25 11:40:00,122.42,122.42,122.37,122.38,4900.0,79.2557,79.2557,79.2233,79.2298,4900.0
2012-10-25 11:45:00,122.37,122.38,122.34,122.35,6500.0,79.2233,79.2298,79.2039,79.2104,6500.0
2012-10-25 11:50:00,122.34,122.39,122.33,122.35,5600.0,79.2039,79.2363,79.1974,79.2104,5600.0
2012-10-25 11:55:00,122.35,122.36,122.32,122.34,7100.0,79.2104,79.2169,79.191,79.2039,7100.0
2012-10-25 12:00:00,122.35,122.35,122.3,122.31,11900.0,79.2104,79.2104,79.178,79.1845,11900.0
2012-10-25 12:05:00,122.3,122.3,122.24,122.27,8400.0,79.178,79.178,79.1392,79.1586,8400.0
2012-10-25 12:10:00,122.26,122.3,122.26,122.3,3700.0,79.1521,79.178,79.1521,79.178,3700.0
2012-10-25 12:15:00,122.29,122.29,122.27,122.29,6100.0,79.1715,79.1715,79.1586,79.1715,6100.0
2012-10-25 12:20:00,122.3,122.3,122.27,122.28,3500.0,79.178,79.178,79.1586,79.1651,3500.0
2012-10-25 12:25:00,122.28,122.29,122.26,122.26,4100.0,79.1651,79.1715,79.1521,79.1521,4100.0
2012-10-25 12:30:00,122.25,122.31,122.24,122.31,8900.0,79.1456,79.1845,79.1392,79.1845,8900.0
2012-10-25 12:35:00,122.28,122.3,122.25,122.25,4400.0,79.1651,79.178,79.1456,79.1456,4400.0
2012-10-25 12:40:00,122.25,122.29,122.25,122.29,6900.0,79.1456,79.1715,79.1456,79.1715,6900.0
2012-10-25 12:45:00,122.29,122.29,122.26,122.27,4500.0,79.1715,79.1715,79.1521,79.1586,4500.0
2012-10-25 12:50:00,122.27,122.28,122.25,122.28,7600.0,79.1586,79.1651,79.1456,79.1651,7600.0
2012-10-25 12:55:00,122.26,122.27,122.16,122.18,17200.0,79.1521,79.1586,79.0874,79.1003,17200.0
2012-10-25 13:00:00,122.17,122.19,122.15,122.19,6100.0,79.0939,79.1068,79.0809,79.1068,6100.0
2012-10-25 13:05:00,122.18,122.19,122.17,122.18,3800.0,79.1003,79.1068,79.0939,79.1003,3800.0
2012-10-25 13:10:00,122.19,122.25,122.19,122.23,5400.0,79.1068,79.1456,79.1068,79.1327,5400.0
2012-10-25 13:15:00,122.23,122.24,122.18,122.21,11200.0,79.1327,79.1392,79.1003,79.1198,11200.0
2012-10-25 13:20:00,122.2,122.21,122.13,122.17,14000.0,79.1133,79.1198,79.068,79.0939,14000.0
2012-10-25 13:25:00,122.17,122.17,122.07,122.09,8100.0,79.0939,79.0939,79.0291,79.0421,8100.0
2012-10-25 13:30:00,122.09,122.14,122.09,122.14,14200.0,79.0421,79.0744,79.0421,79.0744,14200.0
2012-10-25 13:35:00,122.14,122.14,122.07,122.1,14400.0,79.0744,79.0744,79.0291,79.0485,14400.0
2012-10-25 13:40:00,122.11,122.12,122.08,122.12,8500.0,79.055,79.0615,79.0356,79.0615,8500.0
2012-10-25 13:45:00,122.12,122.16,122.09,122.16,9200.0,79.0615,79.0874,79.0421,79.0874,9200.0
2012-10-25 13:50:00,122.14,122.18,122.13,122.16,12100.0,79.0744,79.1003,79.068,79.0874,12100.0
2012-10-25 13:55:00,122.16,122.17,122.08,122.09,24900.0,79.0874,79.0939,79.0356,79.0421,24900.0
2012-10-25 14:00:00,122.08,122.13,122.08,122.12,6200.0,79.0356,79.068,79.0356,79.0615,6200.0
2012-10-25 14:05:00,122.13,122.14,122.1,122.14,6800.0,79.068,79.0744,79.0485,79.0744,6800.0
2012-10-25 14:10:00,122.13,122.13,122.11,122.11,4200.0,79.068,79.068,79.055,79.055,4200.0
2012-10-25 14:15:00,122.12,122.16,122.11,122.14,14800.0,79.0615,79.0874,79.055,79.0744,14800.0
2012-10-25 14:20:00,122.14,122.14,122.11,122.11,4300.0,79.0744,79.0744,79.055,79.055,4300.0
2012-10-25 14:25:00,122.11,122.14,122.1,122.12,16900.0,79.055,79.0744,79.0485,79.0615,16900.0
2012-10-25 14:30:00,122.11,122.14,122.1,122.1,7200.0,79.055,79.0744,79.0485,79.0485,7200.0
2012-10-25 14:35:00,122.1,122.11,122.1,122.11,4600.0,79.0485,79.055,79.0485,79.055,4600.0
2012-10-25 14:40:00,122.1,122.11,122.09,122.1,12800.0,79.0485,79.055,79.0421,79.0485,12800.0
2012-10-25 14:45:00,122.1,122.1,122.08,122.1,8300.0,79.0485,79.0485,79.0356,79.0485,8300.0
2012-10-25 14:50:00,122.1,122.12,122.09,122.09,11200.0,79.0485,79.0615,79.0421,79.0421,11200.0
2012-10-25 14:55:00,122.09,122.12,122.08,122.12,19600.0,79.0421,79.0615,79.0356,79.0615,19600.0
2012-10-25 15:00:00,122.12,122.12,122.07,122.11,10900.0,79.0615,79.0615,79.0291,79.055,10900.0
2012-10-25 15:05:00,122.11,122.11,122.09,122.1,8200.0,79.055,79.055,79.0421,79.0485,8200.0
2012-10-25 15:10:00,122.09,122.1,122.06,122.06,9600.0,79.0421,79.0485,79.0226,79.0226,9600.0
2012-10-25 15:15:00,122.06,122.11,122.06,122.11,10700.0,79.0226,79.055,79.0226,79.055,10700.0
2012-10-25 15:20:00,122.11,122.12,122.09,122.1,19500.0,79.055,79.0615,79.0421,79.0485,19500.0
2012-10-25 15:25:00,122.11,122.12,122.09,122.09,14400.0,79.055,79.0615,79.0421,79.0421,14400.0
2012-10-25 15:30:00,122.09,122.09,122.07,122.08,12600.0,79.0421,79.0421,79.0291,79.0356,12600.0
2012-10-25 15:35:00,122.08,122.09,122.06,122.06,6000.0,79.0356,79.0421,79.0226,79.0226,6000.0
2012-10-25 15:40:00,122.06,122.07,122.05,122.06,19200.0,79.0226,79.0291,79.0162,79.0226,19200.0
2012-10-25 15:45:00,122.07,122.15,122.06,122.08,49600.0,79.0291,79.0809,79.0226,79.0356,49600.0
2012-10-25 15:50:00,122.09,122.09,122.05,122.06,45400.0,79.0421,79.0421,79.0162,79.0226,45400.0
2012-10-25 15:55:00,122.05,122.07,122.0,122.03,168500.0,79.0162,79.0291,78.9838,79.0032,168500.0
2012-10-26 09:30:00,122.37,122.4,122.27,122.29,22900.0,79.2233,79.2428,79.1586,79.1715,22900.0
2012-10-26 09:35:00,122.29,122.33,122.26,122.28,41500.0,79.1715,79.1974,79.1521,79.1651,41500.0
2012-10-26 09:40:00,122.27,122.29,122.25,122.25,96400.0,79.1586,79.1715,79.1456,79.1456,96400.0
2012-10-26 09:45:00,122.26,122.26,122.22,122.23,93800.0,79.1521,79.1521,79.1262,79.1327,93800.0
2012-10-26 09:50:00,122.23,122.25,122.23,122.25,52700.0,79.1327,79.1456,79.1327,79.1456,52700.0
2012-10-26 09:55:00,122.25,122.31,122.25,122.3,58700.0,79.1456,79.1845,79.1456,79.178,58700.0
2012-10-26 10:00:00,122.31,122.31,122.3,122.31,30100.0,79.1845,79.1845,79.178,79.1845,30100.0
2012-10-26 10:05:00,122.3,122.31,122.3,122.31,9400.0,79.178,79.1845,79.178,79.1845,9400.0
2012-10-26 10:10:00,122.31,122.31,122.29,122.3,6300.0,79.1845,79.1845,79.1715,79.178,6300.0
2012-10-26 10:15:00,122.3,122.31,122.28,122.31,4800.0,79.178,79.1845,79.1651,79.1845,4800.0
2012-10-26 10:20:00,122.29,122.36,122.29,122.36,7900.0,79.1715,79.2169,79.1715,79.2169,7900.0
2012-10-26 10:25:00,122.36,122.37,122.35,122.36,3100.0,79.2169,79.2233,79.2104,79.2169,3100.0
2012-10-26 10:30:00,122.36,122.42,122.36,122.42,25800.0,79.2169,79.2557,79.2169,79.2557,25800.0
2012-10-26 10:35:00,122.42,122.45,122.41,122.45,11500.0,79.2557,79.2751,79.2492,79.2751,11500.0
2012-10-26 10:40:00,122.45,122.5,122.45,122.5,22700.0,79.2751,79.3075,79.2751,79.3075,22700.0
2012-10-26 10:45:00,122.5,122.5,122.45,122.46,12500.0,79.3075,79.3075,79.2751,79.2816,12500.0
2012-10-26 10:50:00,122.44,122.46,122.44,122.46,12200.0,79.2687,79.2816,79.2687,79.2816,12200.0
2012-10-26 10:55:00,122.46,122.46,122.42,122.45,6800.0,79.2816,79.2816,79.2557,79.2751,6800.0
2012-10-26 11:00:00,122.44,122.45,122.43,122.44,4600.0,79.2687,79.2751,79.2622,79.2687,4600.0
2012-10-26 11:05:00,122.44,122.44,122.4,122.41,7500.0,79.2687,79.2687,79.2428,79.2492,7500.0
2012-10-26 11:10:00,122.41,122.44,122.41,122.42,3700.0,79.2492,79.2687,79.2492,79.2557,3700.0
2012-10-26 11:15:00,122.41,122.43,122.41,122.43,1700.0,79.2492,79.2622,79.2492,79.2622,1700.0
2012-10-26 11:20:00,122.43,122.43,122.41,122.42,8500.0,79.2622,79.2622,79.2492,79.2557,8500.0
2012-10-26 11:25:00,122.42,122.42,122.4,122.41,3200.0,79.2557,79.2557,79.2428,79.2492,3200.0
2012-10-26 11:30:00,122.41,122.41,122.38,122.39,5400.0,79.2492,79.2492,79.2298,79.2363,5400.0
2012-10-26 11:35:00,122.39,122.4,122.39,122.4,1700.0,79.2363,79.2428,79.2363,79.2428,1700.0
2012-10-26 11:40:00,122.4,122.4,122.39,122.4,3400.0,79.2428,79.2428,79.2363,79.2428,3400.0
2012-10-26 11:45:00,122.41,122.44,122.4,122.43,5800.0,79.2492,79.2687,79.2428,79.2622,5800.0
2012-10-26 11:50:00,122.44,122.44,122.41,122.42,2700.0,79.2687,79.2687,79.2492,79.2557,2700.0
2012-10-26 11:55:00,122.43,122.43,122.41,122.42,3200.0,79.2622,79.2622,79.2492,79.2557,3200.0
2012-10-26 12:00:00,122.42,122.53,122.42,122.53,8600.0,79.2557,79.3269,79.2557,79.3269,8600.0
2012-10-26 12:05:00,122.52,122.53,122.47,122.47,3400.0,79.3204,79.3269,79.2881,79.2881,3400.0
2012-10-26 12:10:00,122.48,122.49,122.47,122.48,2100.0,79.2946,79.301,79.2881,79.2946,2100.0
2012-10-26 12:15:00,122.47,122.48,122.45,122.46,5200.0,79.2881,79.2946,79.2751,79.2816,5200.0
2012-10-26 12:20:00,122.47,122.47,122.46,122.47,2100.0,79.2881,79.2881,79.2816,79.2881,2100.0
2012-10-26 12:25:00,122.47,122.47,122.45,122.45,3500.0,79.2881,79.2881,79.2751,79.2751,3500.0
2012-10-26 12:30:00,122.43,122.46,122.43,122.45,2400.0,79.2622,79.2816,79.2622,79.2751,2400.0
2012-10-26 12:35:00,122.45,122.47,122.45,122.45,3100.0,79.2751,79.2881,79.2751,79.2751,3100.0
2012-10-26 12:40:00,122.45,122.46,122.42,122.42,9300.0,79.2751,79.2816,79.2557,79.2557,9300.0
2012-10-26 12:45:00,122.43,122.48,122.42,122.46,7300.0,79.2622,79.2946,79.2557,79.2816,7300.0
2012-10-26 12:50:00,122.46,122.46,122.44,122.45,4400.0,79.2816,79.2816,79.2687,79.2751,4400.0
2012-10-26 12:55:00,122.43,122.44,122.41,122.42,2900.0,79.2622,79.2687,79.2492,79.2557,2900.0
2012-10-26 13:00:00,122.42,122.44,122.4,122.4,4600.0,79.2557,79.2687,79.2428,79.2428,4600.0
2012-10-26 13:05:00,122.41,122.42,122.41,122.42,2800.0,79.2492,79.2557,79.2492,79.2557,2800.0
2012-10-26 13:10:00,122.42,122.45,122.42,122.43,10900.0,79.2557,79.2751,79.2557,79.2622,10900.0
2012-10-26 13:15:00,122.43,122.47,122.43,122.47,8100.0,79.2622,79.2881,79.2622,79.2881,8100.0
2012-10-26 13:20:00,122.47,122.49,122.47,122.48,2200.0,79.2881,79.301,79.2881,79.2946,2200.0
2012-10-26 13:25:00,122.49,122.49,122.4,122.4,6700.0,79.301,79.301,79.2428,79.2428,6700.0
2012-10-26 13:30:00,122.4,122.42,122.4,122.42,6200.0,79.2428,79.2557,79.2428,79.2557,6200.0
2012-10-26 13:35:00,122.41,122.43,122.41,122.43,1600.0,79.2492,79.2622,79.2492,79.2622,1600.0
2012-10-26 13:40:00,122.44,122.47,122.43,122.46,32100.0,79.2687,79.2881,79.2622,79.2816,32100.0
2012-10-26 13:45:00,122.46,122.47,122.45,122.47,3200.0,79.2816,79.2881,79.2751,79.2881,3200.0
2012-10-26 13:50:00,122.47,122.48,122.46,122.48,3600.0,79.2881,79.2946,79.2816,79.2946,3600.0
2012-10-26 13:55:00,122.45,122.46,122.44,122.46,6800.0,79.2751,79.2816,79.2687,79.2816,6800.0
2012-10-26 14:00:00,122.46,122.46,122.45,122.46,2400.0,79.2816,79.2816,79.2751,79.2816,2400.0
2012-10-26 14:05:00,122.45,122.47,122.45,122.47,6600.0,79.2751,79.2881,79.2751,79.2881,6600.0
2012-10-26 14:10:00,122.47,122.5,122.46,122.47,11600.0,79.2881,79.3075,79.2816,79.2881,11600.0
2012-10-26 14:15:00,122.47,122.47,122.46,122.46,3500.0,79.2881,79.2881,79.2816,79.2816,3500.0
2012-10-26 14:20:00,122.47,122.47,122.46,122.47,3600.0,79.2881,79.2881,79.2816,79.2881,3600.0
2012-10-26 14:25:00,122.47,122.47,122.46,122.47,5700.0,79.2881,79.2881,79.2816,79.2881,5700.0
2012-10-26 14:30:00,122.47,122.48,122.46,122.48,3500.0,79.2881,79.2946,79.2816,79.2946,3500.0
2012-10-26 14:35:00,122.47,122.49,122.47,122.49,1200.0,79.2881,79.301,79.2881,79.301,1200.0
2012-10-26 14:40:00,122.48,122.5,122.48,122.49,3000.0,79.2946,79.3075,79.2946,79.301,3000.0
2012-10-26 14:45:00,122.5,122.5,122.47,122.48,7100.0,79.3075,79.3075,79.2881,79.2946,7100.0
2012-10-26 14:50:00,122.5,122.5,122.48,122.5,4900.0,79.3075,79.3075,79.2946,79.3075,4900.0
2012-10-26 14:55:00,122.52,122.52,122.5,122.52,2400.0,79.3204,79.3204,79.3075,79.3204,2400.0
2012-10-26 15:00:00,122.52,122.52,122.46,122.47,7700.0,79.3204,79.3204,79.2816,79.2881,7700.0
2012-10-26 15:05:00,122.47,122.49,122.45,122.47,8800.0,79.2881,79.301,79.2751,79.2881,8800.0
2012-10-26 15:10:00,122.46,122.48,122.46,122.47,3500.0,79.2816,79.2946,79.2816,79.2881,3500.0
2012-10-26 15:15:00,122.47,122.48,122.47,122.48,8400.0,79.2881,79.2946,79.2881,79.2946,8400.0
2012-10-26 15:20:00,122.48,122.48,122.47,122.48,3200.0,79.2946,79.2946,79.2881,79.2946,3200.0
2012-10-26 15:25:00,122.48,122.49,122.47,122.48,4200.0,79.2946,79.301,79.2881,79.2946,4200.0
2012-10-26 15:30:00,122.49,122.53,122.49,122.53,7300.0,79.301,79.3269,79.301,79.3269,7300.0
2012-10-26 15:35:00,122.53,122.58,122.53,122.57,21000.0,79.3269,79.3593,79.3269,79.3528,21000.0
2012-10-26 15:40:00,122.57,122.6,122.57,122.59,3500.0,79.3528,79.3722,79.3528,79.3658,3500.0
2012-10-26 15:45:00,122.6,122.62,122.58,122.61,32600.0,79.3722,79.3852,79.3593,79.3787,32600.0
2012-10-26 15:50:00,122.62,122.64,122.6,122.64,35300.0,79.3852,79.3981,79.3722,79.3981,35300.0
2012-10-26 15:55:00,122.64,122.66,122.59,122.62,54400.0,79.3981,79.4111,79.3658,79.3852,54400.0
2012-10-31 09:30:00,122.7,122.97,122.66,122.9,80600.0,79.437,79.6118,79.4111,79.5665,80600.0
2012-10-31 09:35:00,122.91,122.96,122.87,122.89,39300.0,79.5729,79.6053,79.547,79.56,39300.0
2012-10-31 09:40:00,122.93,122.93,122.89,122.9,12800.0,79.5859,79.5859,79.56,79.5665,12800.0
2012-10-31 09:45:00,122.9,122.9,122.84,122.89,9200.0,79.5665,79.5665,79.5276,79.56,9200.0
2012-10-31 09:50:00,122.88,122.89,122.84,122.84,13400.0,79.5535,79.56,79.5276,79.5276,13400.0
2012-10-31 09:55:00,122.85,122.88,122.83,122.87,25500.0,79.5341,79.5535,79.5211,79.547,25500.0
2012-10-31 10:00:00,122.86,122.87,122.71,122.73,12600.0,79.5406,79.547,79.4435,79.4564,12600.0
2012-10-31 10:05:00,122.75,122.88,122.75,122.87,28600.0,79.4694,79.5535,79.4694,79.547,28600.0
2012-10-31 10:10:00,122.85,122.92,122.84,122.91,32600.0,79.5341,79.5794,79.5276,79.5729,32600.0
2012-10-31 10:15:00,122.92,122.93,122.91,122.92,15300.0,79.5794,79.5859,79.5729,79.5794,15300.0
2012-10-31 10:20:00,122.91,122.96,122.9,122.91,10900.0,79.5729,79.6053,79.5665,79.5729,10900.0
2012-10-31 10:25:00,122.93,122.93,122.87,122.87,10200.0,79.5859,79.5859,79.547,79.547,10200.0
2012-10-31 10:30:00,122.87,122.87,122.84,122.84,7900.0,79.547,79.547,79.5276,79.5276,7900.0
2012-10-31 10:35:00,122.84,122.9,122.84,122.89,13300.0,79.5276,79.5665,79.5276,79.56,13300.0
2012-10-31 10:40:00,122.89,122.92,122.89,122.92,17900.0,79.56,79.5794,79.56,79.5794,17900.0
2012-10-31 10:45:00,122.93,122.98,122.93,122.98,17600.0,79.5859,79.6183,79.5859,79.6183,17600.0
2012-10-31 10:50:00,122.98,123.05,122.98,123.05,17700.0,79.6183,79.6636,79.6183,79.6636,17700.0
2012-10-31 10:55:00,123.04,123.05,122.99,123.02,5900.0,79.6571,79.6636,79.6247,79.6442,5900.0
2012-10-31 11:00:00,123.01,123.01,122.96,122.97,14700.0,79.6377,79.6377,79.6053,79.6118,14700.0
2012-10-31 11:05:00,122.98,123.06,122.98,123.05,18200.0,79.6183,79.67,79.6183,79.6636,18200.0
2012-10-31 11:10:00,123.06,123.06,123.03,123.03,10200.0,79.67,79.67,79.6506,79.6506,10200.0
2012-10-31 11:15:00,123.04,123.06,123.02,123.02,20900.0,79.6571,79.67,79.6442,79.6442,20900.0
2012-10-31 11:20:00,123.01,123.03,123.01,123.02,7400.0,79.6377,79.6506,79.6377,79.6442,7400.0
2012-10-31 11:25:00,123.03,123.03,123.02,123.03,4900.0,79.6506,79.6506,79.6442,79.6506,4900.0
2012-10-31 11:30:00,123.03,123.03,122.99,122.99,7100.0,79.6506,79.6506,79.6247,79.6247,7100.0
2012-10-31 11:35:00,122.99,122.99,122.94,122.94,4200.0,79.6247,79.6247,79.5924,79.5924,4200.0
2012-10-31 11:40:00,122.93,122.94,122.92,122.93,4900.0,79.5859,79.5924,79.5794,79.5859,4900.0
2012-10-31 11:45:00,122.92,122.98,122.9,122.96,13500.0,79.5794,79.6183,79.5665,79.6053,13500.0
2012-10-31 11:50:00,122.97,123.0,122.97,122.97,8300.0,79.6118,79.6312,79.6118,79.6118,8300.0
2012-10-31 11:55:00,122.96,122.98,122.93,122.95,6600.0,79.6053,79.6183,79.5859,79.5988,6600.0
2012-10-31 12:00:00,122.93,122.95,122.91,122.93,7800.0,79.5859,79.5988,79.5729,79.5859,7800.0
2012-10-31 12:05:00,122.93,122.95,122.91,122.95,4000.0,79.5859,79.5988,79.5729,79.5988,4000.0
2012-10-31 12:10:00,122.94,123.02,122.94,123.01,15400.0,79.5924,79.6442,79.5924,79.6377,15400.0
2012-10-31 12:15:00,123.0,123.01,122.99,123.01,4500.0,79.6312,79.6377,79.6247,79.6377,4500.0
2012-10-31 12:20:00,123.01,123.03,122.99,122.99,3100.0,79.6377,79.6506,79.6247,79.6247,3100.0
2012-10-31 12:25:00,122.99,123.01,122.99,123.01,4900.0,79.6247,79.6377,79.6247,79.6377,4900.0
2012-10-31 12:30:00,123.0,123.05,123.0,123.03,12100.0,79.6312,79.6636,79.6312,79.6506,12100.0
2012-10-31 12:35:00,123.04,123.04,123.01,123.02,4400.0,79.6571,79.6571,79.6377,79.6442,4400.0
2012-10-31 12:40:00,123.01,123.02,122.98,122.98,4600.0,79.6377,79.6442,79.6183,79.6183,4600.0
2012-10-31 12:45:00,122.97,123.04,122.96,123.04,8000.0,79.6118,79.6571,79.6053,79.6571,8000.0
2012-10-31 12:50:00,123.04,123.04,122.98,123.01,10700.0,79.6571,79.6571,79.6183,79.6377,10700.0
2012-10-31 12:55:00,123.01,123.01,122.96,122.98,15300.0,79.6377,79.6377,79.6053,79.6183,15300.0
2012-10-31 13:00:00,122.98,122.98,122.98,122.98,4700.0,79.6183,79.6183,79.6183,79.6183,4700.0
2012-10-31 13:05:00,122.99,123.03,122.97,123.01,11200.0,79.6247,79.6506,79.6118,79.6377,11200.0
2012-10-31 13:10:00,123.01,123.01,122.96,122.96,9700.0,79.6377,79.6377,79.6053,79.6053,9700.0
2012-10-31 13:15:00,122.98,123.04,122.98,123.0,8000.0,79.6183,79.6571,79.6183,79.6312,8000.0
2012-10-31 13:20:00,123.0,123.02,122.99,122.99,4900.0,79.6312,79.6442,79.6247,79.6247,4900.0
2012-10-31 13:25:00,122.99,123.0,122.97,122.97,5600.0,79.6247,79.6312,79.6118,79.6118,5600.0
2012-10-31 13:30:00,122.97,123.0,122.97,122.99,6500.0,79.6118,79.6312,79.6118,79.6247,6500.0
2012-10-31 13:35:00,122.98,123.01,122.97,122.98,3900.0,79.6183,79.6377,79.6118,79.6183,3900.0
2012-10-31 13:40:00,122.97,122.98,122.95,122.97,6800.0,79.6118,79.6183,79.5988,79.6118,6800.0
2012-10-31 13:45:00,122.98,122.98,122.97,122.97,2700.0,79.6183,79.6183,79.6118,79.6118,2700.0
2012-10-31 13:50:00,122.98,123.04,122.97,123.03,6800.0,79.6183,79.6571,79.6118,79.6506,6800.0
2012-10-31 13:55:00,123.04,123.05,122.96,122.97,21300.0,79.6571,79.6636,79.6053,79.6118,21300.0
2012-10-31 14:00:00,122.97,123.0,122.97,122.98,5000.0,79.6118,79.6312,79.6118,79.6183,5000.0
2012-10-31 14:05:00,122.97,123.03,122.97,123.02,11900.0,79.6118,79.6506,79.6118,79.6442,11900.0
2012-10-31 14:10:00,123.04,123.05,123.02,123.02,6100.0,79.6571,79.6636,79.6442,79.6442,6100.0
2012-10-31 14:15:00,123.03,123.05,123.01,123.01,9400.0,79.6506,79.6636,79.6377,79.6377,9400.0
2012-10-31 14:20:00,123.01,123.01,123.0,123.01,8400.0,79.6377,79.6377,79.6312,79.6377,8400.0
2012-10-31 14:25:00,123.0,123.03,123.0,123.03,16600.0,79.6312,79.6506,79.6312,79.6506,16600.0
2012-10-31 14:30:00,123.02,123.04,123.01,123.02,7700.0,79.6442,79.6571,79.6377,79.6442,7700.0
2012-10-31 14:35:00,123.03,123.07,123.01,123.03,8900.0,79.6506,79.6765,79.6377,79.6506,8900.0
2012-10-31 14:40:00,123.02,123.06,123.02,123.06,8200.0,79.6442,79.67,79.6442,79.67,8200.0
2012-10-31 14:45:00,123.04,123.13,123.04,123.08,12800.0,79.6571,79.7154,79.6571,79.683,12800.0
2012-10-31 14:50:00,123.12,123.14,123.08,123.11,6800.0,79.7089,79.7218,79.683,79.7024,6800.0
2012-10-31 14:55:00,123.13,123.17,123.06,123.17,9400.0,79.7154,79.7413,79.67,79.7413,9400.0
2012-10-31 15:00:00,123.14,123.18,123.11,123.11,10100.0,79.7218,79.7477,79.7024,79.7024,10100.0
2012-10-31 15:05:00,123.12,123.15,123.12,123.13,12000.0,79.7089,79.7283,79.7089,79.7154,12000.0
2012-10-31 15:10:00,123.13,123.17,123.13,123.15,6200.0,79.7154,79.7413,79.7154,79.7283,6200.0
2012-10-31 15:15:00,123.15,123.15,123.13,123.13,5400.0,79.7283,79.7283,79.7154,79.7154,5400.0
2012-10-31 15:20:00,123.12,123.12,123.08,123.12,17700.0,79.7089,79.7089,79.683,79.7089,17700.0
2012-10-31 15:25:00,123.12,123.17,123.08,123.15,18600.0,79.7089,79.7413,79.683,79.7283,18600.0
2012-10-31 15:30:00,123.15,123.17,123.09,123.1,11200.0,79.7283,79.7413,79.6895,79.6959,11200.0
2012-10-31 15:35:00,123.1,123.11,123.08,123.11,8000.0,79.6959,79.7024,79.683,79.7024,8000.0
2012-10-31 15:40:00,123.11,123.11,123.1,123.11,8600.0,79.7024,79.7024,79.6959,79.7024,8600.0
2012-10-31 15:45:00,123.11,123.12,123.02,123.05,14800.0,79.7024,79.7089,79.6442,79.6636,14800.0
2012-10-31 15:50:00,123.05,123.11,123.05,123.11,17300.0,79.6636,79.7024,79.6636,79.7024,17300.0
2012-10-31 15:55:00,123.09,123.1,122.93,123.05,74500.0,79.6895,79.6959,79.5859,79.6636,74500.0
2012-11-01 09:30:00,122.59,122.62,122.5,122.5,56200.0,79.611,79.6304,79.5525,79.5525,56200.0
2012-11-01 09:35:00,122.49,122.58,122.48,122.55,55900.0,79.546,79.6045,79.5395,79.585,55900.0
2012-11-01 09:40:00,122.58,122.63,122.55,122.58,22300.0,79.6045,79.6369,79.585,79.6045,22300.0
2012-11-01 09:45:00,122.58,122.66,122.58,122.64,39500.0,79.6045,79.6564,79.6045,79.6434,39500.0
2012-11-01 09:50:00,122.65,122.71,122.65,122.71,16900.0,79.6499,79.6889,79.6499,79.6889,16900.0
2012-11-01 09:55:00,122.71,122.77,122.69,122.77,53200.0,79.6889,79.7279,79.6759,79.7279,53200.0
2012-11-01 10:00:00,122.77,122.77,122.55,122.6,47200.0,79.7279,79.7279,79.585,79.6175,47200.0
2012-11-01 10:05:00,122.6,122.62,122.59,122.62,7000.0,79.6175,79.6304,79.611,79.6304,7000.0
2012-11-01 10:10:00,122.62,122.63,122.62,122.63,10100.0,79.6304,79.6369,79.6304,79.6369,10100.0
2012-11-01 10:15:00,122.63,122.63,122.61,122.62,11700.0,79.6369,79.6369,79.624,79.6304,11700.0
2012-11-01 10:20:00,122.61,122.63,122.61,122.62,12100.0,79.624,79.6369,79.624,79.6304,12100.0
2012-11-01 10:25:00,122.63,122.63,122.62,122.62,14000.0,79.6369,79.6369,79.6304,79.6304,14000.0
2012-11-01 10:30:00,122.63,122.63,122.62,122.62,11500.0,79.6369,79.6369,79.6304,79.6304,11500.0
2012-11-01 10:35:00,122.63,122.63,122.6,122.61,16600.0,79.6369,79.6369,79.6175,79.624,16600.0
2012-11-01 10:40:00,122.6,122.61,122.56,122.57,42300.0,79.6175,79.624,79.5915,79.598,42300.0
2012-11-01 10:45:00,122.56,122.57,122.53,122.53,25500.0,79.5915,79.598,79.572,79.572,25500.0
2012-11-01 10:50:00,122.54,122.54,122.53,122.54,24100.0,79.5785,79.5785,79.572,79.5785,24100.0
2012-11-01 10:55:00,122.53,122.53,122.52,122.52,8400.0,79.572,79.572,79.5655,79.5655,8400.0
2012-11-01 11:00:00,122.53,122.53,122.44,122.44,23100.0,79.572,79.572,79.5136,79.5136,23100.0
2012-11-01 11:05:00,122.45,122.45,122.39,122.43,35500.0,79.52,79.52,79.4811,79.5071,35500.0
2012-11-01 11:10:00,122.43,122.44,122.42,122.44,6200.0,79.5071,79.5136,79.5006,79.5136,6200.0
2012-11-01 11:15:00,122.43,122.56,122.39,122.41,123300.0,79.5071,79.5915,79.4811,79.4941,123300.0
2012-11-01 11:20:00,122.42,122.45,122.41,122.43,12800.0,79.5006,79.52,79.4941,79.5071,12800.0
2012-11-01 11:25:00,122.43,122.43,122.4,122.41,11000.0,79.5071,79.5071,79.4876,79.4941,11000.0
2012-11-01 11:30:00,122.41,122.51,122.4,122.45,48000.0,79.4941,79.559,79.4876,79.52,48000.0
2012-11-01 11:35:00,122.45,122.45,122.44,122.45,13000.0,79.52,79.52,79.5136,79.52,13000.0
2012-11-01 11:40:00,122.44,122.45,122.42,122.44,13400.0,79.5136,79.52,79.5006,79.5136,13400.0
2012-11-01 11:45:00,122.44,122.45,122.44,122.45,3900.0,79.5136,79.52,79.5136,79.52,3900.0
2012-11-01 11:50:00,122.45,122.45,122.44,122.45,11600.0,79.52,79.52,79.5136,79.52,11600.0
2012-11-01 11:55:00,122.44,122.46,122.44,122.46,13500.0,79.5136,79.5265,79.5136,79.5265,13500.0
2012-11-01 12:00:00,122.46,122.49,122.46,122.48,7200.0,79.5265,79.546,79.5265,79.5395,7200.0
2012-11-01 12:05:00,122.49,122.5,122.48,122.5,20600.0,79.546,79.5525,79.5395,79.5525,20600.0
2012-11-01 12:10:00,122.5,122.5,122.49,122.5,11100.0,79.5525,79.5525,79.546,79.5525,11100.0
2012-11-01 12:15:00,122.5,122.5,122.49,122.5,5600.0,79.5525,79.5525,79.546,79.5525,5600.0
2012-11-01 12:20:00,122.5,122.5,122.49,122.5,3400.0,79.5525,79.5525,79.546,79.5525,3400.0
2012-11-01 12:25:00,122.49,122.5,122.49,122.5,7400.0,79.546,79.5525,79.546,79.5525,7400.0
2012-11-01 12:30:00,122.49,122.52,122.49,122.5,52200.0,79.546,79.5655,79.546,79.5525,52200.0
2012-11-01 12:35:00,122.51,122.52,122.5,122.51,3000.0,79.559,79.5655,79.5525,79.559,3000.0
2012-11-01 12:40:00,122.51,122.52,122.51,122.52,24800.0,79.559,79.5655,79.559,79.5655,24800.0
2012-11-01 12:45:00,122.52,122.52,122.5,122.51,6300.0,79.5655,79.5655,79.5525,79.559,6300.0
2012-11-01 12:50:00,122.51,122.51,122.5,122.51,5000.0,79.559,79.559,79.5525,79.559,5000.0
2012-11-01 12:55:00,122.51,122.52,122.51,122.52,6600.0,79.559,79.5655,79.559,79.5655,6600.0
2012-11-01 13:00:00,122.52,122.52,122.51,122.52,25600.0,79.5655,79.5655,79.559,79.5655,25600.0
2012-11-01 13:05:00,122.52,122.52,122.51,122.52,8400.0,79.5655,79.5655,79.559,79.5655,8400.0
2012-11-01 13:10:00,122.52,122.52,122.51,122.52,9600.0,79.5655,79.5655,79.559,79.5655,9600.0
2012-11-01 13:15:00,122.52,122.54,122.52,122.54,23700.0,79.5655,79.5785,79.5655,79.5785,23700.0
2012-11-01 13:20:00,122.54,122.54,122.52,122.53,8400.0,79.5785,79.5785,79.5655,79.572,8400.0
2012-11-01 13:25:00,122.52,122.52,122.52,122.52,8900.0,79.5655,79.5655,79.5655,79.5655,8900.0
2012-11-01 13:30:00,122.52,122.52,122.51,122.52,6200.0,79.5655,79.5655,79.559,79.5655,6200.0
2012-11-01 13:35:00,122.52,122.52,122.51,122.52,5500.0,79.5655,79.5655,79.559,79.5655,5500.0
2012-11-01 13:40:00,122.52,122.54,122.51,122.54,32600.0,79.5655,79.5785,79.559,79.5785,32600.0
2012-11-01 13:45:00,122.54,122.54,122.53,122.54,26300.0,79.5785,79.5785,79.572,79.5785,26300.0
2012-11-01 13:50:00,122.53,122.54,122.53,122.53,4700.0,79.572,79.5785,79.572,79.572,4700.0
2012-11-01 13:55:00,122.54,122.54,122.53,122.54,8000.0,79.5785,79.5785,79.572,79.5785,8000.0
2012-11-01 14:00:00,122.54,122.54,122.53,122.54,18200.0,79.5785,79.5785,79.572,79.5785,18200.0
2012-11-01 14:05:00,122.53,122.54,122.53,122.54,49900.0,79.572,79.5785,79.572,79.5785,49900.0
2012-11-01 14:10:00,122.54,122.54,122.53,122.53,29900.0,79.5785,79.5785,79.572,79.572,29900.0
2012-11-01 14:15:00,122.54,122.54,122.53,122.54,12200.0,79.5785,79.5785,79.572,79.5785,12200.0
2012-11-01 14:20:00,122.54,122.54,122.53,122.54,14800.0,79.5785,79.5785,79.572,79.5785,14800.0
2012-11-01 14:25:00,122.54,122.54,122.53,122.53,12800.0,79.5785,79.5785,79.572,79.572,12800.0
2012-11-01 14:30:00,122.54,122.54,122.53,122.54,17800.0,79.5785,79.5785,79.572,79.5785,17800.0
2012-11-01 14:35:00,122.53,122.54,122.53,122.54,29200.0,79.572,79.5785,79.572,79.5785,29200.0
2012-11-01 14:40:00,122.54,122.54,122.52,122.54,23200.0,79.5785,79.5785,79.5655,79.5785,23200.0
2012-11-01 14:45:00,122.54,122.54,122.52,122.54,22900.0,79.5785,79.5785,79.5655,79.5785,22900.0
2012-11-01 14:50:00,122.54,122.55,122.54,122.55,21100.0,79.5785,79.585,79.5785,79.585,21100.0
2012-11-01 14:55:00,122.55,122.6,122.54,122.59,21300.0,79.585,79.6175,79.5785,79.611,21300.0
2012-11-01 15:00:00,122.58,122.59,122.56,122.58,11200.0,79.6045,79.611,79.5915,79.6045,11200.0
2012-11-01 15:05:00,122.57,122.58,122.57,122.58,81900.0,79.598,79.6045,79.598,79.6045,81900.0
2012-11-01 15:10:00,122.58,122.59,122.57,122.59,13500.0,79.6045,79.611,79.598,79.611,13500.0
2012-11-01 15:15:00,122.59,122.6,122.56,122.59,44600.0,79.611,79.6175,79.5915,79.611,44600.0
2012-11-01 15:20:00,122.59,122.59,122.58,122.58,16600.0,79.611,79.611,79.6045,79.6045,16600.0
2012-11-01 15:25:00,122.59,122.59,122.58,122.59,17300.0,79.611,79.611,79.6045,79.611,17300.0
2012-11-01 15:30:00,122.59,122.59,122.58,122.59,20500.0,79.611,79.611,79.6045,79.611,20500.0
2012-11-01 15:35:00,122.58,122.59,122.57,122.59,21400.0,79.6045,79.611,79.598,79.611,21400.0
2012-11-01 15:40:00,122.59,122.59,122.51,122.52,39600.0,79.611,79.611,79.559,79.5655,39600.0
2012-11-01 15:45:00,122.52,122.52,122.51,122.51,40300.0,79.5655,79.5655,79.559,79.559,40300.0
2012-11-01 15:50:00,122.52,122.52,122.5,122.5,43200.0,79.5655,79.5655,79.5525,79.5525,43200.0
2012-11-01 15:55:00,122.5,122.51,122.47,122.47,127400.0,79.5525,79.559,79.533,79.533,127400.0
2012-11-02 09:30:00,122.39,122.42,122.03,122.29,45200.0,79.4811,79.5006,79.2473,79.4161,45200.0
2012-11-02 09:35:00,122.29,122.29,122.23,122.27,9100.0,79.4161,79.4161,79.3772,79.4032,9100.0
2012-11-02 09:40:00,122.26,122.3,122.25,122.28,9900.0,79.3967,79.4226,79.3902,79.4096,9900.0
2012-11-02 09:45:00,122.25,122.3,122.25,122.3,11300.0,79.3902,79.4226,79.3902,79.4226,11300.0
2012-11-02 09:50:00,122.3,122.34,122.3,122.33,17300.0,79.4226,79.4486,79.4226,79.4421,17300.0
2012-11-02 09:55:00,122.33,122.34,122.32,122.34,19300.0,79.4421,79.4486,79.4356,79.4486,19300.0
2012-11-02 10:00:00,122.34,122.34,122.25,122.28,18200.0,79.4486,79.4486,79.3902,79.4096,18200.0
2012-11-02 10:05:00,122.28,122.34,122.28,122.34,29100.0,79.4096,79.4486,79.4096,79.4486,29100.0
2012-11-02 10:10:00,122.34,122.38,122.31,122.38,13600.0,79.4486,79.4746,79.4291,79.4746,13600.0
2012-11-02 10:15:00,122.39,122.49,122.37,122.38,31700.0,79.4811,79.546,79.4681,79.4746,31700.0
2012-11-02 10:20:00,122.38,122.39,122.35,122.39,319600.0,79.4746,79.4811,79.4551,79.4811,319600.0
2012-11-02 10:25:00,122.38,122.39,122.36,122.38,6200.0,79.4746,79.4811,79.4616,79.4746,6200.0
2012-11-02 10:30:00,122.39,122.41,122.37,122.41,12800.0,79.4811,79.4941,79.4681,79.4941,12800.0
2012-11-02 10:35:00,122.41,122.44,122.4,122.43,15900.0,79.4941,79.5136,79.4876,79.5071,15900.0
2012-11-02 10:40:00,122.43,122.46,122.41,122.43,32100.0,79.5071,79.5265,79.4941,79.5071,32100.0
2012-11-02 10:45:00,122.43,122.44,122.42,122.42,15600.0,79.5071,79.5136,79.5006,79.5006,15600.0
2012-11-02 10:50:00,122.42,122.42,122.39,122.41,14700.0,79.5006,79.5006,79.4811,79.4941,14700.0
2012-11-02 10:55:00,122.42,122.43,122.41,122.43,4700.0,79.5006,79.5071,79.4941,79.5071,4700.0
2012-11-02 11:00:00,122.43,122.43,122.4,122.41,8200.0,79.5071,79.5071,79.4876,79.4941,8200.0
2012-11-02 11:05:00,122.42,122.43,122.41,122.41,15900.0,79.5006,79.5071,79.4941,79.4941,15900.0
2012-11-02 11:10:00,122.43,122.43,122.38,122.38,6200.0,79.5071,79.5071,79.4746,79.4746,6200.0
2012-11-02 11:15:00,122.39,122.41,122.38,122.39,9900.0,79.4811,79.4941,79.4746,79.4811,9900.0
2012-11-02 11:20:00,122.41,122.41,122.39,122.4,10600.0,79.4941,79.4941,79.4811,79.4876,10600.0
2012-11-02 11:25:00,122.4,122.41,122.38,122.38,6300.0,79.4876,79.4941,79.4746,79.4746,6300.0
2012-11-02 11:30:00,122.39,122.41,122.38,122.39,26100.0,79.4811,79.4941,79.4746,79.4811,26100.0
2012-11-02 11:35:00,122.39,122.4,122.36,122.37,13700.0,79.4811,79.4876,79.4616,79.4681,13700.0
2012-11-02 11:40:00,122.36,122.37,122.34,122.37,6500.0,79.4616,79.4681,79.4486,79.4681,6500.0
2012-11-02 11:45:00,122.37,122.39,122.35,122.38,6500.0,79.4681,79.4811,79.4551,79.4746,6500.0
2012-11-02 11:50:00,122.39,122.39,122.36,122.36,6000.0,79.4811,79.4811,79.4616,79.4616,6000.0
2012-11-02 11:55:00,122.37,122.38,122.36,122.38,5700.0,79.4681,79.4746,79.4616,79.4746,5700.0
2012-11-02 12:00:00,122.38,122.39,122.37,122.39,10900.0,79.4746,79.4811,79.4681,79.4811,10900.0
2012-11-02 12:05:00,122.39,122.39,122.38,122.39,7200.0,79.4811,79.4811,79.4746,79.4811,7200.0
2012-11-02 12:10:00,122.37,122.38,122.37,122.37,5500.0,79.4681,79.4746,79.4681,79.4681,5500.0
2012-11-02 12:15:00,122.38,122.38,122.37,122.38,6300.0,79.4746,79.4746,79.4681,79.4746,6300.0
2012-11-02 12:20:00,122.37,122.39,122.36,122.39,9400.0,79.4681,79.4811,79.4616,79.4811,9400.0
2012-11-02 12:25:00,122.39,122.39,122.36,122.37,10600.0,79.4811,79.4811,79.4616,79.4681,10600.0
2012-11-02 12:30:00,122.38,122.38,122.37,122.37,3100.0,79.4746,79.4746,79.4681,79.4681,3100.0
2012-11-02 12:35:00,122.38,122.41,122.38,122.39,4900.0,79.4746,79.4941,79.4746,79.4811,4900.0
2012-11-02 12:40:00,122.4,122.41,122.38,122.41,6900.0,79.4876,79.4941,79.4746,79.4941,6900.0
2012-11-02 12:45:00,122.41,122.41,122.4,122.41,6900.0,79.4941,79.4941,79.4876,79.4941,6900.0
2012-11-02 12:50:00,122.41,122.41,122.4,122.4,8000.0,79.4941,79.4941,79.4876,79.4876,8000.0
2012-11-02 12:55:00,122.41,122.44,122.41,122.44,5900.0,79.4941,79.5136,79.4941,79.5136,5900.0
2012-11-02 13:00:00,122.43,122.46,122.43,122.44,12100.0,79.5071,79.5265,79.5071,79.5136,12100.0
2012-11-02 13:05:00,122.44,122.45,122.44,122.45,2500.0,79.5136,79.52,79.5136,79.52,2500.0
2012-11-02 13:10:00,122.45,122.45,122.4,122.42,17600.0,79.52,79.52,79.4876,79.5006,17600.0
2012-11-02 13:15:00,122.42,122.44,122.4,122.42,20100.0,79.5006,79.5136,79.4876,79.5006,20100.0
2012-11-02 13:20:00,122.4,122.4,122.37,122.37,11300.0,79.4876,79.4876,79.4681,79.4681,11300.0
2012-11-02 13:25:00,122.38,122.38,122.37,122.38,17900.0,79.4746,79.4746,79.4681,79.4746,17900.0
2012-11-02 13:30:00,122.38,122.38,122.36,122.36,6200.0,79.4746,79.4746,79.4616,79.4616,6200.0
2012-11-02 13:35:00,122.36,122.39,122.35,122.39,6500.0,79.4616,79.4811,79.4551,79.4811,6500.0
2012-11-02 13:40:00,122.39,122.39,122.37,122.38,4900.0,79.4811,79.4811,79.4681,79.4746,4900.0
2012-11-02 13:45:00,122.36,122.37,122.33,122.34,8200.0,79.4616,79.4681,79.4421,79.4486,8200.0
2012-11-02 13:50:00,122.35,122.39,122.34,122.37,21200.0,79.4551,79.4811,79.4486,79.4681,21200.0
2012-11-02 13:55:00,122.38,122.41,122.38,122.39,8200.0,79.4746,79.4941,79.4746,79.4811,8200.0
2012-11-02 14:00:00,122.39,122.42,122.38,122.4,29700.0,79.4811,79.5006,79.4746,79.4876,29700.0
2012-11-02 14:05:00,122.4,122.4,122.35,122.36,5100.0,79.4876,79.4876,79.4551,79.4616,5100.0
2012-11-02 14:10:00,122.35,122.39,122.34,122.37,13000.0,79.4551,79.4811,79.4486,79.4681,13000.0
2012-11-02 14:15:00,122.35,122.38,122.35,122.35,13500.0,79.4551,79.4746,79.4551,79.4551,13500.0
2012-11-02 14:20:00,122.35,122.35,122.34,122.35,4800.0,79.4551,79.4551,79.4486,79.4551,4800.0
2012-11-02 14:25:00,122.34,122.35,122.31,122.32,8900.0,79.4486,79.4551,79.4291,79.4356,8900.0
2012-11-02 14:30:00,122.32,122.32,122.28,122.29,19000.0,79.4356,79.4356,79.4096,79.4161,19000.0
2012-11-02 14:35:00,122.29,122.33,122.28,122.33,14800.0,79.4161,79.4421,79.4096,79.4421,14800.0
2012-11-02 14:40:00,122.33,122.35,122.32,122.32,9800.0,79.4421,79.4551,79.4356,79.4356,9800.0
2012-11-02 14:45:00,122.32,122.36,122.32,122.36,6200.0,79.4356,79.4616,79.4356,79.4616,6200.0
2012-11-02 14:50:00,122.35,122.35,122.33,122.34,16100.0,79.4551,79.4551,79.4421,79.4486,16100.0
2012-11-02 14:55:00,122.33,122.36,122.3,122.36,13200.0,79.4421,79.4616,79.4226,79.4616,13200.0
2012-11-02 15:00:00,122.33,122.35,122.31,122.31,26300.0,79.4421,79.4551,79.4291,79.4291,26300.0
2012-11-02 15:05:00,122.31,122.36,122.3,122.36,6500.0,79.4291,79.4616,79.4226,79.4616,6500.0
2012-11-02 15:10:00,122.37,122.38,122.34,122.37,11500.0,79.4681,79.4746,79.4486,79.4681,11500.0
2012-11-02 15:15:00,122.34,122.37,122.33,122.37,5600.0,79.4486,79.4681,79.4421,79.4681,5600.0
2012-11-02 15:20:00,122.36,122.36,122.33,122.35,5700.0,79.4616,79.4616,79.4421,79.4551,5700.0
2012-11-02 15:25:00,122.35,122.4,122.35,122.4,7900.0,79.4551,79.4876,79.4551,79.4876,7900.0
2012-11-02 15:30:00,122.39,122.41,122.36,122.36,11800.0,79.4811,79.4941,79.4616,79.4616,11800.0
2012-11-02 15:35:00,122.36,122.37,122.33,122.35,9500.0,79.4616,79.4681,79.4421,79.4551,9500.0
2012-11-02 15:40:00,122.34,122.34,122.27,122.27,353800.0,79.4486,79.4486,79.4032,79.4032,353800.0
2012-11-02 15:45:00,122.26,122.3,122.25,122.28,46700.0,79.3967,79.4226,79.3902,79.4096,46700.0
2012-11-02 15:50:00,122.27,122.28,122.24,122.25,60800.0,79.4032,79.4096,79.3837,79.3902,60800.0
2012-11-02 15:55:00,122.24,122.31,122.23,122.24,119200.0,79.3837,79.4291,79.3772,79.3837,119200.0
2012-11-05 09:30:00,122.26,122.44,122.26,122.43,21900.0,79.3967,79.5136,79.3967,79.5071,21900.0
2012-11-05 09:35:00,122.44,122.44,122.4,122.43,10200.0,79.5136,79.5136,79.4876,79.5071,10200.0
2012-11-05 09:40:00,122.42,122.46,122.42,122.46,20200.0,79.5006,79.5265,79.5006,79.5265,20200.0
2012-11-05 09:45:00,122.46,122.48,122.43,122.44,7000.0,79.5265,79.5395,79.5071,79.5136,7000.0
2012-11-05 09:50:00,122.43,122.46,122.43,122.46,4900.0,79.5071,79.5265,79.5071,79.5265,4900.0
2012-11-05 09:55:00,122.46,122.49,122.45,122.48,6600.0,79.5265,79.546,79.52,79.5395,6600.0
2012-11-05 10:00:00,122.48,122.5,122.47,122.49,13400.0,79.5395,79.5525,79.533,79.546,13400.0
2012-11-05 10:05:00,122.49,122.51,122.48,122.49,6600.0,79.546,79.559,79.5395,79.546,6600.0
2012-11-05 10:10:00,122.49,122.51,122.48,122.49,2900.0,79.546,79.559,79.5395,79.546,2900.0
2012-11-05 10:15:00,122.49,122.51,122.48,122.49,12200.0,79.546,79.559,79.5395,79.546,12200.0
2012-11-05 10:20:00,122.48,122.49,122.43,122.44,629300.0,79.5395,79.546,79.5071,79.5136,629300.0
2012-11-05 10:25:00,122.45,122.45,122.45,122.45,2800.0,79.52,79.52,79.52,79.52,2800.0
2012-11-05 10:30:00,122.44,122.46,122.43,122.44,10600.0,79.5136,79.5265,79.5071,79.5136,10600.0
2012-11-05 10:35:00,122.42,122.45,122.42,122.43,7600.0,79.5006,79.52,79.5006,79.5071,7600.0
2012-11-05 10:40:00,122.44,122.45,122.42,122.45,8100.0,79.5136,79.52,79.5006,79.52,8100.0
2012-11-05 10:45:00,122.45,122.45,122.44,122.45,8200.0,79.52,79.52,79.5136,79.52,8200.0
2012-11-05 10:50:00,122.45,122.46,122.42,122.46,14900.0,79.52,79.5265,79.5006,79.5265,14900.0
2012-11-05 10:55:00,122.46,122.47,122.44,122.47,11600.0,79.5265,79.533,79.5136,79.533,11600.0
2012-11-05 11:00:00,122.47,122.47,122.45,122.46,19400.0,79.533,79.533,79.52,79.5265,19400.0
2012-11-05 11:05:00,122.46,122.46,122.45,122.46,10700.0,79.5265,79.5265,79.52,79.5265,10700.0
2012-11-05 11:10:00,122.47,122.47,122.44,122.46,11500.0,79.533,79.533,79.5136,79.5265,11500.0
2012-11-05 11:15:00,122.45,122.46,122.45,122.46,2900.0,79.52,79.5265,79.52,79.5265,2900.0
2012-11-05 11:20:00,122.45,122.47,122.43,122.45,48500.0,79.52,79.533,79.5071,79.52,48500.0
2012-11-05 11:25:00,122.45,122.45,122.4,122.44,17200.0,79.52,79.52,79.4876,79.5136,17200.0
2012-11-05 11:30:00,122.45,122.45,122.43,122.45,2800.0,79.52,79.52,79.5071,79.52,2800.0
2012-11-05 11:35:00,122.45,122.46,122.44,122.44,10200.0,79.52,79.5265,79.5136,79.5136,10200.0
2012-11-05 11:40:00,122.44,122.44,122.41,122.42,13500.0,79.5136,79.5136,79.4941,79.5006,13500.0
2012-11-05 11:45:00,122.42,122.42,122.4,122.41,17400.0,79.5006,79.5006,79.4876,79.4941,17400.0
2012-11-05 11:50:00,122.41,122.41,122.41,122.41,1000.0,79.4941,79.4941,79.4941,79.4941,1000.0
2012-11-05 11:55:00,122.41,122.41,122.39,122.39,13400.0,79.4941,79.4941,79.4811,79.4811,13400.0
2012-11-05 12:00:00,122.39,122.4,122.38,122.4,8400.0,79.4811,79.4876,79.4746,79.4876,8400.0
2012-11-05 12:05:00,122.4,122.4,122.38,122.38,7900.0,79.4876,79.4876,79.4746,79.4746,7900.0
2012-11-05 12:10:00,122.37,122.38,122.37,122.37,9000.0,79.4681,79.4746,79.4681,79.4681,9000.0
2012-11-05 12:15:00,122.38,122.38,122.37,122.38,5700.0,79.4746,79.4746,79.4681,79.4746,5700.0
2012-11-05 12:20:00,122.37,122.38,122.37,122.38,5500.0,79.4681,79.4746,79.4681,79.4746,5500.0
2012-11-05 12:25:00,122.38,122.4,122.38,122.4,14600.0,79.4746,79.4876,79.4746,79.4876,14600.0
2012-11-05 12:30:00,122.4,122.4,122.38,122.4,35400.0,79.4876,79.4876,79.4746,79.4876,35400.0
2012-11-05 12:35:00,122.4,122.41,122.39,122.41,7200.0,79.4876,79.4941,79.4811,79.4941,7200.0
2012-11-05 12:40:00,122.41,122.42,122.39,122.42,9600.0,79.4941,79.5006,79.4811,79.5006,9600.0
2012-11-05 12:45:00,122.42,122.42,122.4,122.42,8600.0,79.5006,79.5006,79.4876,79.5006,8600.0
2012-11-05 12:50:00,122.42,122.42,122.4,122.42,3600.0,79.5006,79.5006,79.4876,79.5006,3600.0
2012-11-05 12:55:00,122.42,122.43,122.41,122.43,13400.0,79.5006,79.5071,79.4941,79.5071,13400.0
2012-11-05 13:00:00,122.43,122.45,122.42,122.43,13000.0,79.5071,79.52,79.5006,79.5071,13000.0
2012-11-05 13:05:00,122.43,122.43,122.42,122.43,6000.0,79.5071,79.5071,79.5006,79.5071,6000.0
2012-11-05 13:10:00,122.43,122.44,122.42,122.44,7700.0,79.5071,79.5136,79.5006,79.5136,7700.0
2012-11-05 13:15:00,122.44,122.44,122.42,122.42,13100.0,79.5136,79.5136,79.5006,79.5006,13100.0
2012-11-05 13:20:00,122.43,122.43,122.4,122.41,4400.0,79.5071,79.5071,79.4876,79.4941,4400.0
2012-11-05 13:25:00,122.41,122.42,122.4,122.42,11400.0,79.4941,79.5006,79.4876,79.5006,11400.0
2012-11-05 13:30:00,122.42,122.42,122.4,122.4,13900.0,79.5006,79.5006,79.4876,79.4876,13900.0
2012-11-05 13:35:00,122.41,122.42,122.41,122.41,2500.0,79.4941,79.5006,79.4941,79.4941,2500.0
2012-11-05 13:40:00,122.4,122.41,122.39,122.39,14800.0,79.4876,79.4941,79.4811,79.4811,14800.0
2012-11-05 13:45:00,122.39,122.4,122.39,122.39,6700.0,79.4811,79.4876,79.4811,79.4811,6700.0
2012-11-05 13:50:00,122.39,122.4,122.38,122.38,11500.0,79.4811,79.4876,79.4746,79.4746,11500.0
2012-11-05 13:55:00,122.38,122.4,122.38,122.38,21800.0,79.4746,79.4876,79.4746,79.4746,21800.0
2012-11-05 14:00:00,122.37,122.38,122.36,122.38,8100.0,79.4681,79.4746,79.4616,79.4746,8100.0
2012-11-05 14:05:00,122.38,122.38,122.36,122.37,23600.0,79.4746,79.4746,79.4616,79.4681,23600.0
2012-11-05 14:10:00,122.37,122.38,122.37,122.37,12500.0,79.4681,79.4746,79.4681,79.4681,12500.0
2012-11-05 14:15:00,122.37,122.39,122.36,122.38,33400.0,79.4681,79.4811,79.4616,79.4746,33400.0
2012-11-05 14:20:00,122.39,122.39,122.32,122.34,24700.0,79.4811,79.4811,79.4356,79.4486,24700.0
2012-11-05 14:25:00,122.34,122.34,122.3,122.3,14300.0,79.4486,79.4486,79.4226,79.4226,14300.0
2012-11-05 14:30:00,122.29,122.33,122.29,122.33,8400.0,79.4161,79.4421,79.4161,79.4421,8400.0
2012-11-05 14:35:00,122.33,122.35,122.3,122.34,12100.0,79.4421,79.4551,79.4226,79.4486,12100.0
2012-11-05 14:40:00,122.34,122.34,122.31,122.33,16700.0,79.4486,79.4486,79.4291,79.4421,16700.0
2012-11-05 14:45:00,122.33,122.33,122.31,122.32,17600.0,79.4421,79.4421,79.4291,79.4356,17600.0
2012-11-05 14:50:00,122.32,122.33,122.31,122.32,26500.0,79.4356,79.4421,79.4291,79.4356,26500.0
2012-11-05 14:55:00,122.32,122.32,122.31,122.32,8100.0,79.4356,79.4356,79.4291,79.4356,8100.0
2012-11-05 15:00:00,122.31,122.32,122.31,122.31,9400.0,79.4291,79.4356,79.4291,79.4291,9400.0
2012-11-05 15:05:00,122.32,122.32,122.3,122.31,10600.0,79.4356,79.4356,79.4226,79.4291,10600.0
2012-11-05 15:10:00,122.31,122.31,122.29,122.3,5600.0,79.4291,79.4291,79.4161,79.4226,5600.0
2012-11-05 15:15:00,122.3,122.31,122.3,122.31,17900.0,79.4226,79.4291,79.4226,79.4291,17900.0
2012-11-05 15:20:00,122.31,122.31,122.3,122.31,8700.0,79.4291,79.4291,79.4226,79.4291,8700.0
2012-11-05 15:25:00,122.31,122.31,122.3,122.3,7500.0,79.4291,79.4291,79.4226,79.4226,7500.0
2012-11-05 15:30:00,122.3,122.31,122.26,122.28,17000.0,79.4226,79.4291,79.3967,79.4096,17000.0
2012-11-05 15:35:00,122.28,122.28,122.27,122.28,6900.0,79.4096,79.4096,79.4032,79.4096,6900.0
2012-11-05 15:40:00,122.27,122.28,122.27,122.28,5900.0,79.4032,79.4096,79.4032,79.4096,5900.0
2012-11-05 15:45:00,122.27,122.29,122.27,122.29,20200.0,79.4032,79.4161,79.4032,79.4161,20200.0
2012-11-05 15:50:00,122.29,122.3,122.28,122.29,32900.0,79.4161,79.4226,79.4096,79.4161,32900.0
2012-11-05 15:55:00,122.3,122.32,122.29,122.3,163400.0,79.4226,79.4356,79.4161,79.4226,163400.0
2012-11-06 09:30:00,122.11,122.17,122.1,122.17,19700.0,79.2992,79.3382,79.2928,79.3382,19700.0
2012-11-06 09:35:00,122.16,122.17,122.12,122.14,11900.0,79.3317,79.3382,79.3057,79.3187,11900.0
2012-11-06 09:40:00,122.14,122.17,122.14,122.14,6900.0,79.3187,79.3382,79.3187,79.3187,6900.0
2012-11-06 09:45:00,122.17,122.17,122.13,122.15,10700.0,79.3382,79.3382,79.3122,79.3252,10700.0
2012-11-06 09:50:00,122.16,122.16,122.12,122.12,18600.0,79.3317,79.3317,79.3057,79.3057,18600.0
2012-11-06 09:55:00,122.1,122.13,122.1,122.11,2100.0,79.2928,79.3122,79.2928,79.2992,2100.0
2012-11-06 10:00:00,122.13,122.13,122.1,122.1,8800.0,79.3122,79.3122,79.2928,79.2928,8800.0
2012-11-06 10:05:00,122.1,122.12,122.1,122.11,4700.0,79.2928,79.3057,79.2928,79.2992,4700.0
2012-11-06 10:10:00,122.1,122.12,122.1,122.11,5300.0,79.2928,79.3057,79.2928,79.2992,5300.0
2012-11-06 10:15:00,122.11,122.11,122.08,122.09,7900.0,79.2992,79.2992,79.2798,79.2863,7900.0
2012-11-06 10:20:00,122.08,122.12,122.07,122.08,18300.0,79.2798,79.3057,79.2733,79.2798,18300.0
2012-11-06 10:25:00,122.08,122.13,122.07,122.08,11200.0,79.2798,79.3122,79.2733,79.2798,11200.0
2012-11-06 10:30:00,122.08,122.1,122.07,122.08,5100.0,79.2798,79.2928,79.2733,79.2798,5100.0
2012-11-06 10:35:00,122.08,122.09,122.08,122.08,700.0,79.2798,79.2863,79.2798,79.2798,700.0
2012-11-06 10:40:00,122.09,122.11,122.08,122.11,7700.0,79.2863,79.2992,79.2798,79.2992,7700.0
2012-11-06 10:45:00,122.11,122.11,122.08,122.09,6000.0,79.2992,79.2992,79.2798,79.2863,6000.0
2012-11-06 10:50:00,122.1,122.12,122.08,122.12,4900.0,79.2928,79.3057,79.2798,79.3057,4900.0
2012-11-06 10:55:00,122.11,122.15,122.09,122.13,10600.0,79.2992,79.3252,79.2863,79.3122,10600.0
2012-11-06 11:00:00,122.11,122.13,122.08,122.09,8400.0,79.2992,79.3122,79.2798,79.2863,8400.0
2012-11-06 11:05:00,122.11,122.14,122.09,122.14,6700.0,79.2992,79.3187,79.2863,79.3187,6700.0
2012-11-06 11:10:00,122.13,122.15,122.11,122.14,11300.0,79.3122,79.3252,79.2992,79.3187,11300.0
2012-11-06 11:15:00,122.14,122.19,122.13,122.19,7400.0,79.3187,79.3512,79.3122,79.3512,7400.0
2012-11-06 11:20:00,122.19,122.19,122.18,122.19,5200.0,79.3512,79.3512,79.3447,79.3512,5200.0
2012-11-06 11:25:00,122.18,122.23,122.18,122.19,17300.0,79.3447,79.3772,79.3447,79.3512,17300.0
2012-11-06 11:30:00,122.2,122.2,122.17,122.17,3300.0,79.3577,79.3577,79.3382,79.3382,3300.0
2012-11-06 11:35:00,122.17,122.17,122.13,122.13,6900.0,79.3382,79.3382,79.3122,79.3122,6900.0
2012-11-06 11:40:00,122.13,122.13,122.11,122.12,2700.0,79.3122,79.3122,79.2992,79.3057,2700.0
2012-11-06 11:45:00,122.12,122.16,122.12,122.15,4400.0,79.3057,79.3317,79.3057,79.3252,4400.0
2012-11-06 11:50:00,122.16,122.18,122.14,122.18,3300.0,79.3317,79.3447,79.3187,79.3447,3300.0
2012-11-06 11:55:00,122.17,122.18,122.16,122.18,7100.0,79.3382,79.3447,79.3317,79.3447,7100.0
2012-11-06 12:00:00,122.18,122.2,122.14,122.16,20600.0,79.3447,79.3577,79.3187,79.3317,20600.0
2012-11-06 12:05:00,122.16,122.18,122.16,122.17,2600.0,79.3317,79.3447,79.3317,79.3382,2600.0
2012-11-06 12:10:00,122.17,122.17,122.16,122.16,5500.0,79.3382,79.3382,79.3317,79.3317,5500.0
2012-11-06 12:15:00,122.15,122.16,122.15,122.16,2300.0,79.3252,79.3317,79.3252,79.3317,2300.0
2012-11-06 12:20:00,122.17,122.17,122.15,122.15,4000.0,79.3382,79.3382,79.3252,79.3252,4000.0
2012-11-06 12:25:00,122.14,122.16,122.14,122.16,6800.0,79.3187,79.3317,79.3187,79.3317,6800.0
2012-11-06 12:30:00,122.16,122.16,122.15,122.16,2700.0,79.3317,79.3317,79.3252,79.3317,2700.0
2012-11-06 12:35:00,122.16,122.16,122.15,122.16,5600.0,79.3317,79.3317,79.3252,79.3317,5600.0
2012-11-06 12:40:00,122.16,122.16,122.1,122.11,11000.0,79.3317,79.3317,79.2928,79.2992,11000.0
2012-11-06 12:45:00,122.11,122.12,122.09,122.12,9400.0,79.2992,79.3057,79.2863,79.3057,9400.0
2012-11-06 12:50:00,122.13,122.13,122.11,122.11,19400.0,79.3122,79.3122,79.2992,79.2992,19400.0
2012-11-06 12:55:00,122.12,122.14,122.12,122.14,2700.0,79.3057,79.3187,79.3057,79.3187,2700.0
2012-11-06 13:00:00,122.14,122.14,122.13,122.14,10100.0,79.3187,79.3187,79.3122,79.3187,10100.0
2012-11-06 13:05:00,122.13,122.14,122.13,122.14,4000.0,79.3122,79.3187,79.3122,79.3187,4000.0
2012-11-06 13:10:00,122.14,122.14,122.13,122.14,2700.0,79.3187,79.3187,79.3122,79.3187,2700.0
2012-11-06 13:15:00,122.13,122.14,122.09,122.13,13900.0,79.3122,79.3187,79.2863,79.3122,13900.0
2012-11-06 13:20:00,122.12,122.13,122.12,122.13,5700.0,79.3057,79.3122,79.3057,79.3122,5700.0
2012-11-06 13:25:00,122.13,122.13,122.12,122.12,4300.0,79.3122,79.3122,79.3057,79.3057,4300.0
2012-11-06 13:30:00,122.11,122.11,122.02,122.04,23300.0,79.2992,79.2992,79.2408,79.2538,23300.0
2012-11-06 13:35:00,122.06,122.06,122.02,122.02,8900.0,79.2668,79.2668,79.2408,79.2408,8900.0
2012-11-06 13:40:00,122.02,122.03,121.98,121.98,16900.0,79.2408,79.2473,79.2148,79.2148,16900.0
2012-11-06 13:45:00,121.99,122.0,121.98,122.0,3400.0,79.2213,79.2278,79.2148,79.2278,3400.0
2012-11-06 13:50:00,121.99,122.0,121.98,122.0,8600.0,79.2213,79.2278,79.2148,79.2278,8600.0
2012-11-06 13:55:00,121.98,122.0,121.98,121.99,27800.0,79.2148,79.2278,79.2148,79.2213,27800.0
2012-11-06 14:00:00,121.98,121.98,121.95,121.95,13700.0,79.2148,79.2148,79.1953,79.1953,13700.0
2012-11-06 14:05:00,121.95,121.95,121.9,121.93,50000.0,79.1953,79.1953,79.1629,79.1824,50000.0
2012-11-06 14:10:00,121.93,121.93,121.86,121.88,14200.0,79.1824,79.1824,79.1369,79.1499,14200.0
2012-11-06 14:15:00,121.89,121.89,121.83,121.84,8200.0,79.1564,79.1564,79.1174,79.1239,8200.0
2012-11-06 14:20:00,121.83,121.84,121.8,121.81,17000.0,79.1174,79.1239,79.0979,79.1044,17000.0
2012-11-06 14:25:00,121.81,121.84,121.81,121.83,22200.0,79.1044,79.1239,79.1044,79.1174,22200.0
2012-11-06 14:30:00,121.83,121.83,121.8,121.81,18000.0,79.1174,79.1174,79.0979,79.1044,18000.0
2012-11-06 14:35:00,121.8,121.81,121.74,121.74,148000.0,79.0979,79.1044,79.059,79.059,148000.0
2012-11-06 14:40:00,121.75,121.81,121.74,121.78,30200.0,79.0655,79.1044,79.059,79.0849,30200.0
2012-11-06 14:45:00,121.77,121.8,121.76,121.76,11500.0,79.0784,79.0979,79.072,79.072,11500.0
2012-11-06 14:50:00,121.76,121.78,121.74,121.76,16900.0,79.072,79.0849,79.059,79.072,16900.0
2012-11-06 14:55:00,121.76,121.79,121.74,121.76,10800.0,79.072,79.0914,79.059,79.072,10800.0
2012-11-06 15:00:00,121.75,121.77,121.72,121.74,71400.0,79.0655,79.0784,79.046,79.059,71400.0
2012-11-06 15:05:00,121.75,121.75,121.73,121.74,10300.0,79.0655,79.0655,79.0525,79.059,10300.0
2012-11-06 15:10:00,121.73,121.76,121.72,121.72,111100.0,79.0525,79.072,79.046,79.046,111100.0
2012-11-06 15:15:00,121.73,121.73,121.71,121.71,13300.0,79.0525,79.0525,79.0395,79.0395,13300.0
2012-11-06 15:20:00,121.71,121.72,121.66,121.66,49400.0,79.0395,79.046,79.007,79.007,49400.0
2012-11-06 15:25:00,121.67,121.67,121.65,121.66,94500.0,79.0135,79.0135,79.0005,79.007,94500.0
2012-11-06 15:30:00,121.65,121.67,121.65,121.66,105300.0,79.0005,79.0135,79.0005,79.007,105300.0
2012-11-06 15:35:00,121.66,121.72,121.65,121.72,35900.0,79.007,79.046,79.0005,79.046,35900.0
2012-11-06 15:40:00,121.72,121.73,121.68,121.69,8800.0,79.046,79.0525,79.02,79.0265,8800.0
2012-11-06 15:45:00,121.68,121.7,121.66,121.69,20800.0,79.02,79.033,79.007,79.0265,20800.0
2012-11-06 15:50:00,121.67,121.68,121.66,121.68,6900.0,79.0135,79.02,79.007,79.02,6900.0
2012-11-06 15:55:00,121.68,121.71,121.65,121.71,59400.0,79.02,79.0395,79.0005,79.0395,59400.0
2012-11-07 09:30:00,122.41,122.42,122.36,122.42,20300.0,79.4941,79.5006,79.4616,79.5006,20300.0
2012-11-07 09:35:00,122.43,122.45,122.31,122.37,525000.0,79.5071,79.52,79.4291,79.4681,525000.0
2012-11-07 09:40:00,122.37,122.38,122.35,122.38,4800.0,79.4681,79.4746,79.4551,79.4746,4800.0
2012-11-07 09:45:00,122.38,122.43,122.37,122.39,22900.0,79.4746,79.5071,79.4681,79.4811,22900.0
2012-11-07 09:50:00,122.4,122.41,122.39,122.41,1100.0,79.4876,79.4941,79.4811,79.4941,1100.0
2012-11-07 09:55:00,122.39,122.39,122.37,122.37,14400.0,79.4811,79.4811,79.4681,79.4681,14400.0
2012-11-07 10:00:00,122.37,122.39,122.37,122.37,8600.0,79.4681,79.4811,79.4681,79.4681,8600.0
2012-11-07 10:05:00,122.38,122.39,122.35,122.37,8000.0,79.4746,79.4811,79.4551,79.4681,8000.0
2012-11-07 10:10:00,122.35,122.36,122.34,122.35,3700.0,79.4551,79.4616,79.4486,79.4551,3700.0
2012-11-07 10:15:00,122.36,122.36,122.33,122.33,14400.0,79.4616,79.4616,79.4421,79.4421,14400.0
2012-11-07 10:20:00,122.33,122.34,122.3,122.31,11800.0,79.4421,79.4486,79.4226,79.4291,11800.0
2012-11-07 10:25:00,122.31,122.32,122.29,122.3,27900.0,79.4291,79.4356,79.4161,79.4226,27900.0
2012-11-07 10:30:00,122.31,122.38,122.3,122.37,16200.0,79.4291,79.4746,79.4226,79.4681,16200.0
2012-11-07 10:35:00,122.38,122.38,122.31,122.37,22700.0,79.4746,79.4746,79.4291,79.4681,22700.0
2012-11-07 10:40:00,122.37,122.37,122.31,122.31,21200.0,79.4681,79.4681,79.4291,79.4291,21200.0
2012-11-07 10:45:00,122.33,122.35,122.33,122.35,11600.0,79.4421,79.4551,79.4421,79.4551,11600.0
2012-11-07 10:50:00,122.34,122.34,122.32,122.34,11600.0,79.4486,79.4486,79.4356,79.4486,11600.0
2012-11-07 10:55:00,122.34,122.34,122.3,122.31,6200.0,79.4486,79.4486,79.4226,79.4291,6200.0
2012-11-07 11:00:00,122.32,122.32,122.27,122.27,24100.0,79.4356,79.4356,79.4032,79.4032,24100.0
2012-11-07 11:05:00,122.26,122.26,122.23,122.26,9700.0,79.3967,79.3967,79.3772,79.3967,9700.0
2012-11-07 11:10:00,122.24,122.25,122.23,122.24,6100.0,79.3837,79.3902,79.3772,79.3837,6100.0
2012-11-07 11:15:00,122.23,122.24,122.2,122.2,10600.0,79.3772,79.3837,79.3577,79.3577,10600.0
2012-11-07 11:20:00,122.21,122.21,122.18,122.2,15600.0,79.3642,79.3642,79.3447,79.3577,15600.0
2012-11-07 11:25:00,122.2,122.2,122.17,122.18,20500.0,79.3577,79.3577,79.3382,79.3447,20500.0
2012-11-07 11:30:00,122.17,122.22,122.16,122.18,31300.0,79.3382,79.3707,79.3317,79.3447,31300.0
2012-11-07 11:35:00,122.18,122.18,122.14,122.14,9700.0,79.3447,79.3447,79.3187,79.3187,9700.0
2012-11-07 11:40:00,122.15,122.15,122.1,122.1,17800.0,79.3252,79.3252,79.2928,79.2928,17800.0
2012-11-07 11:45:00,122.12,122.14,122.08,122.09,10700.0,79.3057,79.3187,79.2798,79.2863,10700.0
2012-11-07 11:50:00,122.08,122.12,122.08,122.08,25700.0,79.2798,79.3057,79.2798,79.2798,25700.0
2012-11-07 11:55:00,122.1,122.11,122.08,122.1,17800.0,79.2928,79.2992,79.2798,79.2928,17800.0
2012-11-07 12:00:00,122.11,122.12,122.07,122.07,47500.0,79.2992,79.3057,79.2733,79.2733,47500.0
2012-11-07 12:05:00,122.09,122.11,122.07,122.09,9400.0,79.2863,79.2992,79.2733,79.2863,9400.0
2012-11-07 12:10:00,122.09,122.11,122.09,122.1,14000.0,79.2863,79.2992,79.2863,79.2928,14000.0
2012-11-07 12:15:00,122.11,122.14,122.09,122.14,8100.0,79.2992,79.3187,79.2863,79.3187,8100.0
2012-11-07 12:20:00,122.15,122.16,122.13,122.13,1400.0,79.3252,79.3317,79.3122,79.3122,1400.0
2012-11-07 12:25:00,122.14,122.21,122.14,122.21,27400.0,79.3187,79.3642,79.3187,79.3642,27400.0
2012-11-07 12:30:00,122.2,122.21,122.19,122.2,12100.0,79.3577,79.3642,79.3512,79.3577,12100.0
2012-11-07 12:35:00,122.19,122.21,122.18,122.18,11900.0,79.3512,79.3642,79.3447,79.3447,11900.0
2012-11-07 12:40:00,122.18,122.2,122.18,122.2,9300.0,79.3447,79.3577,79.3447,79.3577,9300.0
2012-11-07 12:45:00,122.19,122.2,122.17,122.19,12200.0,79.3512,79.3577,79.3382,79.3512,12200.0
2012-11-07 12:50:00,122.2,122.2,122.18,122.2,19300.0,79.3577,79.3577,79.3447,79.3577,19300.0
2012-11-07 12:55:00,122.19,122.2,122.19,122.2,1300.0,79.3512,79.3577,79.3512,79.3577,1300.0
2012-11-07 13:00:00,122.2,122.2,122.14,122.14,11100.0,79.3577,79.3577,79.3187,79.3187,11100.0
2012-11-07 13:05:00,122.15,122.15,122.11,122.14,6000.0,79.3252,79.3252,79.2992,79.3187,6000.0
2012-11-07 13:10:00,122.13,122.19,122.13,122.16,3600.0,79.3122,79.3512,79.3122,79.3317,3600.0
2012-11-07 13:15:00,122.2,122.2,122.18,122.18,4800.0,79.3577,79.3577,79.3447,79.3447,4800.0
2012-11-07 13:20:00,122.19,122.19,122.15,122.17,32100.0,79.3512,79.3512,79.3252,79.3382,32100.0
2012-11-07 13:25:00,122.18,122.18,122.17,122.18,5200.0,79.3447,79.3447,79.3382,79.3447,5200.0
2012-11-07 13:30:00,122.17,122.18,122.16,122.17,14200.0,79.3382,79.3447,79.3317,79.3382,14200.0
2012-11-07 13:35:00,122.17,122.17,122.15,122.15,5000.0,79.3382,79.3382,79.3252,79.3252,5000.0
2012-11-07 13:40:00,122.16,122.16,122.14,122.14,7500.0,79.3317,79.3317,79.3187,79.3187,7500.0
2012-11-07 13:45:00,122.15,122.17,122.14,122.16,7600.0,79.3252,79.3382,79.3187,79.3317,7600.0
2012-11-07 13:50:00,122.16,122.16,122.13,122.15,5700.0,79.3317,79.3317,79.3122,79.3252,5700.0
2012-11-07 13:55:00,122.15,122.2,122.14,122.2,6100.0,79.3252,79.3577,79.3187,79.3577,6100.0
2012-11-07 14:00:00,122.2,122.2,122.18,122.19,6700.0,79.3577,79.3577,79.3447,79.3512,6700.0
2012-11-07 14:05:00,122.19,122.2,122.18,122.19,1500.0,79.3512,79.3577,79.3447,79.3512,1500.0
2012-11-07 14:10:00,122.18,122.2,122.17,122.2,1500.0,79.3447,79.3577,79.3382,79.3577,1500.0
2012-11-07 14:15:00,122.2,122.2,122.16,122.2,35700.0,79.3577,79.3577,79.3317,79.3577,35700.0
2012-11-07 14:20:00,122.19,122.19,122.16,122.19,15100.0,79.3512,79.3512,79.3317,79.3512,15100.0
2012-11-07 14:25:00,122.18,122.19,122.18,122.19,5700.0,79.3447,79.3512,79.3447,79.3512,5700.0
2012-11-07 14:30:00,122.18,122.19,122.16,122.18,9500.0,79.3447,79.3512,79.3317,79.3447,9500.0
2012-11-07 14:35:00,122.18,122.19,122.17,122.18,4800.0,79.3447,79.3512,79.3382,79.3447,4800.0
2012-11-07 14:40:00,122.19,122.24,122.19,122.2,15100.0,79.3512,79.3837,79.3512,79.3577,15100.0
2012-11-07 14:45:00,122.21,122.21,122.18,122.21,4100.0,79.3642,79.3642,79.3447,79.3642,4100.0
2012-11-07 14:50:00,122.19,122.21,122.19,122.2,10400.0,79.3512,79.3642,79.3512,79.3577,10400.0
2012-11-07 14:55:00,122.2,122.2,122.17,122.17,9400.0,79.3577,79.3577,79.3382,79.3382,9400.0
2012-11-07 15:00:00,122.18,122.19,122.15,122.17,11100.0,79.3447,79.3512,79.3252,79.3382,11100.0
2012-11-07 15:05:00,122.15,122.17,122.14,122.17,8900.0,79.3252,79.3382,79.3187,79.3382,8900.0
2012-11-07 15:10:00,122.17,122.17,122.11,122.13,8000.0,79.3382,79.3382,79.2992,79.3122,8000.0
2012-11-07 15:15:00,122.13,122.13,122.11,122.11,2300.0,79.3122,79.3122,79.2992,79.2992,2300.0
2012-11-07 15:20:00,122.11,122.11,122.07,122.07,15900.0,79.2992,79.2992,79.2733,79.2733,15900.0
2012-11-07 15:25:00,122.07,122.11,122.07,122.09,6600.0,79.2733,79.2992,79.2733,79.2863,6600.0
2012-11-07 15:30:00,122.09,122.11,122.07,122.08,3800.0,79.2863,79.2992,79.2733,79.2798,3800.0
2012-11-07 15:35:00,122.08,122.11,122.04,122.04,9300.0,79.2798,79.2992,79.2538,79.2538,9300.0
2012-11-07 15:40:00,122.02,122.05,121.98,122.0,14200.0,79.2408,79.2603,79.2148,79.2278,14200.0
2012-11-07 15:45:00,121.99,122.0,121.98,122.0,10300.0,79.2213,79.2278,79.2148,79.2278,10300.0
2012-11-07 15:50:00,121.99,121.99,121.97,121.97,37100.0,79.2213,79.2213,79.2083,79.2083,37100.0
2012-11-07 15:55:00,121.97,121.99,121.96,121.97,36100.0,79.2083,79.2213,79.2018,79.2083,36100.0
2012-11-08 09:30:00,121.9,121.95,121.89,121.93,26500.0,79.1629,79.1953,79.1564,79.1824,26500.0
2012-11-08 09:35:00,121.94,121.95,121.92,121.92,8800.0,79.1888,79.1953,79.1759,79.1759,8800.0
2012-11-08 09:40:00,121.92,121.92,121.86,121.89,8100.0,79.1759,79.1759,79.1369,79.1564,8100.0
2012-11-08 09:45:00,121.9,121.9,121.81,121.81,10600.0,79.1629,79.1629,79.1044,79.1044,10600.0
2012-11-08 09:50:00,121.81,121.87,121.81,121.84,10600.0,79.1044,79.1434,79.1044,79.1239,10600.0
2012-11-08 09:55:00,121.86,121.87,121.83,121.83,8200.0,79.1369,79.1434,79.1174,79.1174,8200.0
2012-11-08 10:00:00,121.85,121.9,121.83,121.9,14700.0,79.1304,79.1629,79.1174,79.1629,14700.0
2012-11-08 10:05:00,121.89,121.91,121.88,121.91,8900.0,79.1564,79.1694,79.1499,79.1694,8900.0
2012-11-08 10:10:00,121.9,121.91,121.87,121.87,8000.0,79.1629,79.1694,79.1434,79.1434,8000.0
2012-11-08 10:15:00,121.89,121.89,121.84,121.85,58900.0,79.1564,79.1564,79.1239,79.1304,58900.0
2012-11-08 10:20:00,121.84,121.86,121.83,121.85,17400.0,79.1239,79.1369,79.1174,79.1304,17400.0
2012-11-08 10:25:00,121.85,121.86,121.84,121.85,17700.0,79.1304,79.1369,79.1239,79.1304,17700.0
2012-11-08 10:30:00,121.86,121.86,121.84,121.84,4600.0,79.1369,79.1369,79.1239,79.1239,4600.0
2012-11-08 10:35:00,121.84,121.85,121.82,121.82,25200.0,79.1239,79.1304,79.1109,79.1109,25200.0
2012-11-08 10:40:00,121.82,121.85,121.82,121.83,82000.0,79.1109,79.1304,79.1109,79.1174,82000.0
2012-11-08 10:45:00,121.82,121.84,121.82,121.82,4100.0,79.1109,79.1239,79.1109,79.1109,4100.0
2012-11-08 10:50:00,121.82,121.84,121.8,121.8,4100.0,79.1109,79.1239,79.0979,79.0979,4100.0
2012-11-08 10:55:00,121.8,121.82,121.8,121.8,5400.0,79.0979,79.1109,79.0979,79.0979,5400.0
2012-11-08 11:00:00,121.79,121.79,121.76,121.76,64000.0,79.0914,79.0914,79.072,79.072,64000.0
2012-11-08 11:05:00,121.77,121.77,121.71,121.71,39900.0,79.0784,79.0784,79.0395,79.0395,39900.0
2012-11-08 11:10:00,121.7,121.72,121.7,121.72,12900.0,79.033,79.046,79.033,79.046,12900.0
2012-11-08 11:15:00,121.73,121.75,121.71,121.73,27900.0,79.0525,79.0655,79.0395,79.0525,27900.0
2012-11-08 11:20:00,121.73,121.73,121.7,121.7,5500.0,79.0525,79.0525,79.033,79.033,5500.0
2012-11-08 11:25:00,121.7,121.71,121.68,121.68,5700.0,79.033,79.0395,79.02,79.02,5700.0
2012-11-08 11:30:00,121.67,121.7,121.65,121.67,17300.0,79.0135,79.033,79.0005,79.0135,17300.0
2012-11-08 11:35:00,121.7,121.71,121.66,121.69,11500.0,79.033,79.0395,79.007,79.0265,11500.0
2012-11-08 11:40:00,121.67,121.69,121.66,121.69,7900.0,79.0135,79.0265,79.007,79.0265,7900.0
2012-11-08 11:45:00,121.69,121.69,121.66,121.67,4900.0,79.0265,79.0265,79.007,79.0135,4900.0
2012-11-08 11:50:00,121.68,121.68,121.66,121.66,1900.0,79.02,79.02,79.007,79.007,1900.0
2012-11-08 11:55:00,121.66,121.66,121.64,121.65,9400.0,79.007,79.007,78.994,79.0005,9400.0
2012-11-08 12:00:00,121.64,121.7,121.63,121.69,20900.0,78.994,79.033,78.9875,79.0265,20900.0
2012-11-08 12:05:00,121.7,121.73,121.69,121.72,21500.0,79.033,79.0525,79.0265,79.046,21500.0
2012-11-08 12:10:00,121.71,121.71,121.62,121.62,42600.0,79.0395,79.0395,78.981,78.981,42600.0
2012-11-08 12:15:00,121.62,121.63,121.62,121.62,4100.0,78.981,78.9875,78.981,78.981,4100.0
2012-11-08 12:20:00,121.62,121.63,121.62,121.62,7000.0,78.981,78.9875,78.981,78.981,7000.0
2012-11-08 12:25:00,121.62,121.62,121.6,121.6,14800.0,78.981,78.981,78.9681,78.9681,14800.0
2012-11-08 12:30:00,121.61,121.62,121.61,121.61,7800.0,78.9745,78.981,78.9745,78.9745,7800.0
2012-11-08 12:35:00,121.62,121.63,121.6,121.63,9800.0,78.981,78.9875,78.9681,78.9875,9800.0
2012-11-08 12:40:00,121.62,121.63,121.62,121.63,3000.0,78.981,78.9875,78.981,78.9875,3000.0
2012-11-08 12:45:00,121.63,121.68,121.63,121.66,15100.0,78.9875,79.02,78.9875,79.007,15100.0
2012-11-08 12:50:00,121.67,121.68,121.66,121.68,5900.0,79.0135,79.02,79.007,79.02,5900.0
2012-11-08 12:55:00,121.66,121.68,121.62,121.62,16500.0,79.007,79.02,78.981,78.981,16500.0
2012-11-08 13:00:00,121.61,121.91,121.61,121.87,82100.0,78.9745,79.1694,78.9745,79.1434,82100.0
2012-11-08 13:05:00,121.86,121.97,121.85,121.89,22700.0,79.1369,79.2083,79.1304,79.1564,22700.0
2012-11-08 13:10:00,121.89,122.0,121.89,122.0,9300.0,79.1564,79.2278,79.1564,79.2278,9300.0
2012-11-08 13:15:00,121.98,122.0,121.9,121.91,178000.0,79.2148,79.2278,79.1629,79.1694,178000.0
2012-11-08 13:20:00,121.91,121.96,121.87,121.96,133300.0,79.1694,79.2018,79.1434,79.2018,133300.0
2012-11-08 13:25:00,121.95,121.98,121.9,121.92,276400.0,79.1953,79.2148,79.1629,79.1759,276400.0
2012-11-08 13:30:00,121.93,121.93,121.9,121.9,10000.0,79.1824,79.1824,79.1629,79.1629,10000.0
2012-11-08 13:35:00,121.89,121.91,121.87,121.9,10200.0,79.1564,79.1694,79.1434,79.1629,10200.0
2012-11-08 13:40:00,121.9,121.94,121.86,121.94,8200.0,79.1629,79.1888,79.1369,79.1888,8200.0
2012-11-08 13:45:00,121.92,121.94,121.87,121.89,13300.0,79.1759,79.1888,79.1434,79.1564,13300.0
2012-11-08 13:50:00,121.9,121.9,121.84,121.86,9300.0,79.1629,79.1629,79.1239,79.1369,9300.0
2012-11-08 13:55:00,121.87,121.89,121.85,121.86,8300.0,79.1434,79.1564,79.1304,79.1369,8300.0
2012-11-08 14:00:00,121.85,121.93,121.84,121.92,9600.0,79.1304,79.1824,79.1239,79.1759,9600.0
2012-11-08 14:05:00,121.92,121.93,121.89,121.89,45400.0,79.1759,79.1824,79.1564,79.1564,45400.0
2012-11-08 14:10:00,121.89,121.91,121.85,121.87,23700.0,79.1564,79.1694,79.1304,79.1434,23700.0
2012-11-08 14:15:00,121.87,121.87,121.84,121.85,21400.0,79.1434,79.1434,79.1239,79.1304,21400.0
2012-11-08 14:20:00,121.88,121.9,121.84,121.85,25600.0,79.1499,79.1629,79.1239,79.1304,25600.0
2012-11-08 14:25:00,121.86,121.86,121.83,121.83,6400.0,79.1369,79.1369,79.1174,79.1174,6400.0
2012-11-08 14:30:00,121.83,121.86,121.83,121.84,32500.0,79.1174,79.1369,79.1174,79.1239,32500.0
2012-11-08 14:35:00,121.84,121.87,121.83,121.84,99100.0,79.1239,79.1434,79.1174,79.1239,99100.0
2012-11-08 14:40:00,121.83,121.87,121.83,121.85,22200.0,79.1174,79.1434,79.1174,79.1304,22200.0
2012-11-08 14:45:00,121.84,121.87,121.83,121.84,25000.0,79.1239,79.1434,79.1174,79.1239,25000.0
2012-11-08 14:50:00,121.83,121.84,121.82,121.84,9600.0,79.1174,79.1239,79.1109,79.1239,9600.0
2012-11-08 14:55:00,121.83,121.94,121.83,121.93,20900.0,79.1174,79.1888,79.1174,79.1824,20900.0
2012-11-08 15:00:00,121.93,121.94,121.92,121.93,13900.0,79.1824,79.1888,79.1759,79.1824,13900.0
2012-11-08 15:05:00,121.93,121.93,121.85,121.86,109300.0,79.1824,79.1824,79.1304,79.1369,109300.0
2012-11-08 15:10:00,121.86,121.87,121.83,121.83,39200.0,79.1369,79.1434,79.1174,79.1174,39200.0
2012-11-08 15:15:00,121.83,121.84,121.82,121.82,41300.0,79.1174,79.1239,79.1109,79.1109,41300.0
2012-11-08 15:20:00,121.82,121.87,121.82,121.85,39800.0,79.1109,79.1434,79.1109,79.1304,39800.0
2012-11-08 15:25:00,121.86,121.87,121.85,121.85,35000.0,79.1369,79.1434,79.1304,79.1304,35000.0
2012-11-08 15:30:00,121.86,121.86,121.84,121.84,45700.0,79.1369,79.1369,79.1239,79.1239,45700.0
2012-11-08 15:35:00,121.84,121.86,121.84,121.85,31500.0,79.1239,79.1369,79.1239,79.1304,31500.0
2012-11-08 15:40:00,121.85,121.89,121.85,121.88,55100.0,79.1304,79.1564,79.1304,79.1499,55100.0
2012-11-08 15:45:00,121.89,121.89,121.85,121.85,54000.0,79.1564,79.1564,79.1304,79.1304,54000.0
2012-11-08 15:50:00,121.85,121.86,121.82,121.83,92500.0,79.1304,79.1369,79.1109,79.1174,92500.0
2012-11-08 15:55:00,121.83,121.86,121.82,121.84,245200.0,79.1174,79.1369,79.1109,79.1239,245200.0
2012-11-09 09:30:00,121.69,121.8,121.5,121.54,53800.0,79.0265,79.0979,78.9031,78.9291,53800.0
2012-11-09 09:35:00,121.5,121.69,121.5,121.69,28300.0,78.9031,79.0265,78.9031,79.0265,28300.0
2012-11-09 09:40:00,121.73,121.77,121.64,121.76,9200.0,79.0525,79.0784,78.994,79.072,9200.0
2012-11-09 09:45:00,121.78,121.78,121.6,121.63,20500.0,79.0849,79.0849,78.9681,78.9875,20500.0
2012-11-09 09:50:00,121.62,121.71,121.6,121.7,11400.0,78.981,79.0395,78.9681,79.033,11400.0
2012-11-09 09:55:00,121.66,121.75,121.65,121.75,6000.0,79.007,79.0655,79.0005,79.0655,6000.0
2012-11-09 10:00:00,121.78,121.78,121.65,121.66,50800.0,79.0849,79.0849,79.0005,79.007,50800.0
2012-11-09 10:05:00,121.67,121.71,121.65,121.65,8700.0,79.0135,79.0395,79.0005,79.0005,8700.0
2012-11-09 10:10:00,121.67,121.73,121.65,121.73,6300.0,79.0135,79.0525,79.0005,79.0525,6300.0
2012-11-09 10:15:00,121.73,121.76,121.73,121.76,3100.0,79.0525,79.072,79.0525,79.072,3100.0
2012-11-09 10:20:00,121.75,121.78,121.74,121.75,29200.0,79.0655,79.0849,79.059,79.0655,29200.0
2012-11-09 10:25:00,121.74,121.77,121.73,121.76,5000.0,79.059,79.0784,79.0525,79.072,5000.0
2012-11-09 10:30:00,121.76,121.81,121.75,121.81,8800.0,79.072,79.1044,79.0655,79.1044,8800.0
2012-11-09 10:35:00,121.8,121.82,121.79,121.81,8400.0,79.0979,79.1109,79.0914,79.1044,8400.0
2012-11-09 10:40:00,121.82,121.83,121.74,121.74,39200.0,79.1109,79.1174,79.059,79.059,39200.0
2012-11-09 10:45:00,121.74,121.77,121.74,121.75,6200.0,79.059,79.0784,79.059,79.0655,6200.0
2012-11-09 10:50:00,121.75,121.76,121.7,121.72,15200.0,79.0655,79.072,79.033,79.046,15200.0
2012-11-09 10:55:00,121.71,121.75,121.67,121.69,18400.0,79.0395,79.0655,79.0135,79.0265,18400.0
2012-11-09 11:00:00,121.7,121.71,121.7,121.71,3100.0,79.033,79.0395,79.033,79.0395,3100.0
2012-11-09 11:05:00,121.71,121.71,121.65,121.66,16100.0,79.0395,79.0395,79.0005,79.007,16100.0
2012-11-09 11:10:00,121.65,121.67,121.57,121.6,32600.0,79.0005,79.0135,78.9486,78.9681,32600.0
2012-11-09 11:15:00,121.59,121.59,121.53,121.56,74500.0,78.9616,78.9616,78.9226,78.9421,74500.0
2012-11-09 11:20:00,121.55,121.62,121.51,121.61,11300.0,78.9356,78.981,78.9096,78.9745,11300.0
2012-11-09 11:25:00,121.61,121.62,121.53,121.54,59600.0,78.9745,78.981,78.9226,78.9291,59600.0
2012-11-09 11:30:00,121.53,121.55,121.52,121.54,10400.0,78.9226,78.9356,78.9161,78.9291,10400.0
2012-11-09 11:35:00,121.55,121.56,121.52,121.52,19800.0,78.9356,78.9421,78.9161,78.9161,19800.0
2012-11-09 11:40:00,121.53,121.53,121.5,121.51,5700.0,78.9226,78.9226,78.9031,78.9096,5700.0
2012-11-09 11:45:00,121.51,121.53,121.5,121.5,13000.0,78.9096,78.9226,78.9031,78.9031,13000.0
2012-11-09 11:50:00,121.51,121.57,121.5,121.54,12500.0,78.9096,78.9486,78.9031,78.9291,12500.0
2012-11-09 11:55:00,121.54,121.54,121.53,121.54,8000.0,78.9291,78.9291,78.9226,78.9291,8000.0
2012-11-09 12:00:00,121.53,121.53,121.5,121.5,12800.0,78.9226,78.9226,78.9031,78.9031,12800.0
2012-11-09 12:05:00,121.5,121.58,121.5,121.58,12400.0,78.9031,78.9551,78.9031,78.9551,12400.0
2012-11-09 12:10:00,121.58,121.58,121.54,121.56,9300.0,78.9551,78.9551,78.9291,78.9421,9300.0
2012-11-09 12:15:00,121.57,121.63,121.57,121.6,31200.0,78.9486,78.9875,78.9486,78.9681,31200.0
2012-11-09 12:20:00,121.6,121.6,121.59,121.6,109100.0,78.9681,78.9681,78.9616,78.9681,109100.0
2012-11-09 12:25:00,121.6,121.6,121.57,121.57,10800.0,78.9681,78.9681,78.9486,78.9486,10800.0
2012-11-09 12:30:00,121.55,121.57,121.51,121.52,15500.0,78.9356,78.9486,78.9096,78.9161,15500.0
2012-11-09 12:35:00,121.51,121.51,121.48,121.49,110600.0,78.9096,78.9096,78.8901,78.8966,110600.0
2012-11-09 12:40:00,121.49,121.49,121.45,121.46,23300.0,78.8966,78.8966,78.8706,78.8771,23300.0
2012-11-09 12:45:00,121.46,121.5,121.45,121.5,9500.0,78.8771,78.9031,78.8706,78.9031,9500.0
2012-11-09 12:50:00,121.49,121.49,121.45,121.47,6200.0,78.8966,78.8966,78.8706,78.8836,6200.0
2012-11-09 12:55:00,121.47,121.47,121.46,121.46,9000.0,78.8836,78.8836,78.8771,78.8771,9000.0
2012-11-09 13:00:00,121.47,121.48,121.46,121.46,7800.0,78.8836,78.8901,78.8771,78.8771,7800.0
2012-11-09 13:05:00,121.46,121.48,121.46,121.47,7000.0,78.8771,78.8901,78.8771,78.8836,7000.0
2012-11-09 13:10:00,121.48,121.58,121.47,121.56,12000.0,78.8901,78.9551,78.8836,78.9421,12000.0
2012-11-09 13:15:00,121.57,121.58,121.5,121.52,63000.0,78.9486,78.9551,78.9031,78.9161,63000.0
2012-11-09 13:20:00,121.51,121.53,121.48,121.49,569800.0,78.9096,78.9226,78.8901,78.8966,569800.0
2012-11-09 13:25:00,121.5,121.54,121.5,121.52,29700.0,78.9031,78.9291,78.9031,78.9161,29700.0
2012-11-09 13:30:00,121.52,121.52,121.45,121.47,107300.0,78.9161,78.9161,78.8706,78.8836,107300.0
2012-11-09 13:35:00,121.47,121.47,121.45,121.47,11900.0,78.8836,78.8836,78.8706,78.8836,11900.0
2012-11-09 13:40:00,121.47,121.49,121.44,121.44,26700.0,78.8836,78.8966,78.8641,78.8641,26700.0
2012-11-09 13:45:00,121.45,121.46,121.45,121.45,6600.0,78.8706,78.8771,78.8706,78.8706,6600.0
2012-11-09 13:50:00,121.45,121.47,121.43,121.43,8400.0,78.8706,78.8836,78.8577,78.8577,8400.0
2012-11-09 13:55:00,121.45,121.45,121.42,121.42,9100.0,78.8706,78.8706,78.8512,78.8512,9100.0
2012-11-09 14:00:00,121.41,121.44,121.38,121.44,18200.0,78.8447,78.8641,78.8252,78.8641,18200.0
2012-11-09 14:05:00,121.43,121.44,121.39,121.4,43000.0,78.8577,78.8641,78.8317,78.8382,43000.0
2012-11-09 14:10:00,121.4,121.41,121.4,121.4,6100.0,78.8382,78.8447,78.8382,78.8382,6100.0
2012-11-09 14:15:00,121.41,121.42,121.4,121.41,18300.0,78.8447,78.8512,78.8382,78.8447,18300.0
2012-11-09 14:20:00,121.41,121.45,121.41,121.45,7600.0,78.8447,78.8706,78.8447,78.8706,7600.0
2012-11-09 14:25:00,121.45,121.45,121.44,121.45,7400.0,78.8706,78.8706,78.8641,78.8706,7400.0
2012-11-09 14:30:00,121.45,121.45,121.44,121.45,6500.0,78.8706,78.8706,78.8641,78.8706,6500.0
2012-11-09 14:35:00,121.45,121.45,121.44,121.45,7700.0,78.8706,78.8706,78.8641,78.8706,7700.0
2012-11-09 14:40:00,121.44,121.47,121.44,121.46,76800.0,78.8641,78.8836,78.8641,78.8771,76800.0
2012-11-09 14:45:00,121.46,121.5,121.46,121.49,8900.0,78.8771,78.9031,78.8771,78.8966,8900.0
2012-11-09 14:50:00,121.5,121.5,121.49,121.49,4700.0,78.9031,78.9031,78.8966,78.8966,4700.0
2012-11-09 14:55:00,121.49,121.5,121.47,121.5,91600.0,78.8966,78.9031,78.8836,78.9031,91600.0
2012-11-09 15:00:00,121.5,121.5,121.49,121.5,55700.0,78.9031,78.9031,78.8966,78.9031,55700.0
2012-11-09 15:05:00,121.5,121.5,121.49,121.5,97300.0,78.9031,78.9031,78.8966,78.9031,97300.0
2012-11-09 15:10:00,121.5,121.5,121.49,121.5,6900.0,78.9031,78.9031,78.8966,78.9031,6900.0
2012-11-09 15:15:00,121.5,121.5,121.49,121.5,3700.0,78.9031,78.9031,78.8966,78.9031,3700.0
2012-11-09 15:20:00,121.5,121.5,121.49,121.5,7000.0,78.9031,78.9031,78.8966,78.9031,7000.0
2012-11-09 15:25:00,121.49,121.5,121.49,121.5,4600.0,78.8966,78.9031,78.8966,78.9031,4600.0
2012-11-09 15:30:00,121.5,121.5,121.49,121.49,27700.0,78.9031,78.9031,78.8966,78.8966,27700.0
2012-11-09 15:35:00,121.5,121.5,121.49,121.5,11600.0,78.9031,78.9031,78.8966,78.9031,11600.0
2012-11-09 15:40:00,121.5,121.5,121.49,121.49,43500.0,78.9031,78.9031,78.8966,78.8966,43500.0
2012-11-09 15:45:00,121.49,121.49,121.46,121.46,32600.0,78.8966,78.8966,78.8771,78.8771,32600.0
2012-11-09 15:50:00,121.46,121.57,121.46,121.56,93600.0,78.8771,78.9486,78.8771,78.9421,93600.0
2012-11-09 15:55:00,121.56,121.59,121.52,121.53,57000.0,78.9421,78.9616,78.9161,78.9226,57000.0
2012-11-12 09:30:00,121.54,121.69,121.5,121.54,24700.0,78.9291,79.0265,78.9031,78.9291,24700.0
2012-11-12 09:35:00,121.54,121.73,121.54,121.73,21500.0,78.9291,79.0525,78.9291,79.0525,21500.0
2012-11-12 09:40:00,121.72,121.74,121.64,121.65,11500.0,79.046,79.059,78.994,79.0005,11500.0
2012-11-12 09:45:00,121.63,121.69,121.63,121.63,6800.0,78.9875,79.0265,78.9875,78.9875,6800.0
2012-11-12 09:50:00,121.63,121.67,121.61,121.62,5800.0,78.9875,79.0135,78.9745,78.981,5800.0
2012-11-12 09:55:00,121.63,121.65,121.6,121.61,9700.0,78.9875,79.0005,78.9681,78.9745,9700.0
2012-11-12 10:00:00,121.63,121.63,121.56,121.61,9400.0,78.9875,78.9875,78.9421,78.9745,9400.0
2012-11-12 10:05:00,121.62,121.63,121.6,121.6,5100.0,78.981,78.9875,78.9681,78.9681,5100.0
2012-11-12 10:10:00,121.59,121.61,121.58,121.6,6100.0,78.9616,78.9745,78.9551,78.9681,6100.0
2012-11-12 10:15:00,121.6,121.64,121.57,121.58,7200.0,78.9681,78.994,78.9486,78.9551,7200.0
2012-11-12 10:20:00,121.57,121.62,121.55,121.62,18400.0,78.9486,78.981,78.9356,78.981,18400.0
2012-11-12 10:25:00,121.62,121.62,121.6,121.61,3000.0,78.981,78.981,78.9681,78.9745,3000.0
2012-11-12 10:30:00,121.61,121.62,121.58,121.59,4500.0,78.9745,78.981,78.9551,78.9616,4500.0
2012-11-12 10:35:00,121.58,121.59,121.57,121.58,4500.0,78.9551,78.9616,78.9486,78.9551,4500.0
2012-11-12 10:40:00,121.58,121.61,121.58,121.59,6000.0,78.9551,78.9745,78.9551,78.9616,6000.0
2012-11-12 10:45:00,121.59,121.62,121.59,121.6,4100.0,78.9616,78.981,78.9616,78.9681,4100.0
2012-11-12 10:50:00,121.6,121.67,121.6,121.65,8400.0,78.9681,79.0135,78.9681,79.0005,8400.0
2012-11-12 10:55:00,121.65,121.69,121.65,121.69,7600.0,79.0005,79.0265,79.0005,79.0265,7600.0
2012-11-12 11:00:00,121.69,121.69,121.67,121.67,10100.0,79.0265,79.0265,79.0135,79.0135,10100.0
2012-11-12 11:05:00,121.68,121.78,121.68,121.69,14300.0,79.02,79.0849,79.02,79.0265,14300.0
2012-11-12 11:10:00,121.7,121.7,121.67,121.67,21300.0,79.033,79.033,79.0135,79.0135,21300.0
2012-11-12 11:15:00,121.68,121.69,121.67,121.68,6000.0,79.02,79.0265,79.0135,79.02,6000.0
2012-11-12 11:20:00,121.69,121.7,121.67,121.67,8000.0,79.0265,79.033,79.0135,79.0135,8000.0
2012-11-12 11:25:00,121.67,121.71,121.67,121.7,32400.0,79.0135,79.0395,79.0135,79.033,32400.0
2012-11-12 11:30:00,121.7,121.74,121.67,121.67,21800.0,79.033,79.059,79.0135,79.0135,21800.0
2012-11-12 11:35:00,121.67,121.69,121.67,121.67,15300.0,79.0135,79.0265,79.0135,79.0135,15300.0
2012-11-12 11:40:00,121.68,121.7,121.67,121.67,14200.0,79.02,79.033,79.0135,79.0135,14200.0
2012-11-12 11:45:00,121.7,121.71,121.67,121.7,14800.0,79.033,79.0395,79.0135,79.033,14800.0
2012-11-12 11:50:00,121.71,121.71,121.67,121.68,8900.0,79.0395,79.0395,79.0135,79.02,8900.0
2012-11-12 11:55:00,121.68,121.68,121.67,121.67,4700.0,79.02,79.02,79.0135,79.0135,4700.0
2012-11-12 12:00:00,121.67,121.68,121.64,121.65,15600.0,79.0135,79.02,78.994,79.0005,15600.0
2012-11-12 12:05:00,121.65,121.66,121.64,121.64,2900.0,79.0005,79.007,78.994,78.994,2900.0
2012-11-12 12:10:00,121.65,121.65,121.64,121.64,5600.0,79.0005,79.0005,78.994,78.994,5600.0
2012-11-12 12:15:00,121.64,121.65,121.64,121.64,4300.0,78.994,79.0005,78.994,78.994,4300.0
2012-11-12 12:20:00,121.64,121.65,121.62,121.62,7100.0,78.994,79.0005,78.981,78.981,7100.0
2012-11-12 12:25:00,121.62,121.64,121.62,121.63,4700.0,78.981,78.994,78.981,78.9875,4700.0
2012-11-12 12:30:00,121.63,121.65,121.62,121.62,4600.0,78.9875,79.0005,78.981,78.981,4600.0
2012-11-12 12:35:00,121.62,121.64,121.6,121.63,4500.0,78.981,78.994,78.9681,78.9875,4500.0
2012-11-12 12:40:00,121.62,121.64,121.6,121.6,4300.0,78.981,78.994,78.9681,78.9681,4300.0
2012-11-12 12:45:00,121.6,121.63,121.6,121.61,2600.0,78.9681,78.9875,78.9681,78.9745,2600.0
2012-11-12 12:50:00,121.61,121.63,121.6,121.61,6900.0,78.9745,78.9875,78.9681,78.9745,6900.0
2012-11-12 12:55:00,121.61,121.61,121.59,121.59,2900.0,78.9745,78.9745,78.9616,78.9616,2900.0
2012-11-12 13:00:00,121.59,121.61,121.59,121.6,4600.0,78.9616,78.9745,78.9616,78.9681,4600.0
2012-11-12 13:05:00,121.59,121.59,121.55,121.55,5100.0,78.9616,78.9616,78.9356,78.9356,5100.0
2012-11-12 13:10:00,121.55,121.59,121.55,121.59,3600.0,78.9356,78.9616,78.9356,78.9616,3600.0
2012-11-12 13:15:00,121.58,121.62,121.58,121.61,4100.0,78.9551,78.981,78.9551,78.9745,4100.0
2012-11-12 13:20:00,121.63,121.64,121.59,121.61,8800.0,78.9875,78.994,78.9616,78.9745,8800.0
2012-11-12 13:25:00,121.6,121.62,121.58,121.58,5600.0,78.9681,78.981,78.9551,78.9551,5600.0
2012-11-12 13:30:00,121.58,121.59,121.58,121.58,2400.0,78.9551,78.9616,78.9551,78.9551,2400.0
2012-11-12 13:35:00,121.58,121.66,121.58,121.62,15300.0,78.9551,79.007,78.9551,78.981,15300.0
2012-11-12 13:40:00,121.62,121.64,121.61,121.61,4400.0,78.981,78.994,78.9745,78.9745,4400.0
2012-11-12 13:45:00,121.61,121.63,121.59,121.61,2700.0,78.9745,78.9875,78.9616,78.9745,2700.0
2012-11-12 13:50:00,121.59,121.61,121.57,121.57,5900.0,78.9616,78.9745,78.9486,78.9486,5900.0
2012-11-12 13:55:00,121.58,121.58,121.55,121.55,5500.0,78.9551,78.9551,78.9356,78.9356,5500.0
2012-11-12 14:00:00,121.55,121.56,121.54,121.54,5800.0,78.9356,78.9421,78.9291,78.9291,5800.0
2012-11-12 14:05:00,121.54,121.56,121.53,121.55,11600.0,78.9291,78.9421,78.9226,78.9356,11600.0
2012-11-12 14:10:00,121.56,121.57,121.54,121.56,9600.0,78.9421,78.9486,78.9291,78.9421,9600.0
2012-11-12 14:15:00,121.56,121.57,121.54,121.57,3700.0,78.9421,78.9486,78.9291,78.9486,3700.0
2012-11-12 14:20:00,121.57,121.57,121.55,121.56,4300.0,78.9486,78.9486,78.9356,78.9421,4300.0
2012-11-12 14:25:00,121.55,121.57,121.55,121.56,5300.0,78.9356,78.9486,78.9356,78.9421,5300.0
2012-11-12 14:30:00,121.56,121.58,121.56,121.58,3100.0,78.9421,78.9551,78.9421,78.9551,3100.0
2012-11-12 14:35:00,121.58,121.6,121.56,121.6,14700.0,78.9551,78.9681,78.9421,78.9681,14700.0
2012-11-12 14:40:00,121.6,121.65,121.6,121.63,6600.0,78.9681,79.0005,78.9681,78.9875,6600.0
2012-11-12 14:45:00,121.62,121.7,121.61,121.69,13800.0,78.981,79.033,78.9745,79.0265,13800.0
2012-11-12 14:50:00,121.66,121.69,121.63,121.63,38700.0,79.007,79.0265,78.9875,78.9875,38700.0
2012-11-12 14:55:00,121.63,121.65,121.63,121.65,3800.0,78.9875,79.0005,78.9875,79.0005,3800.0
2012-11-12 15:00:00,121.64,121.66,121.63,121.65,13100.0,78.994,79.007,78.9875,79.0005,13100.0
2012-11-12 15:05:00,121.62,121.65,121.62,121.63,44000.0,78.981,79.0005,78.981,78.9875,44000.0
2012-11-12 15:10:00,121.65,121.65,121.63,121.63,6600.0,79.0005,79.0005,78.9875,78.9875,6600.0
2012-11-12 15:15:00,121.65,121.65,121.6,121.62,5300.0,79.0005,79.0005,78.9681,78.981,5300.0
2012-11-12 15:20:00,121.62,121.63,121.6,121.61,3500.0,78.981,78.9875,78.9681,78.9745,3500.0
2012-11-12 15:25:00,121.62,121.64,121.6,121.64,6500.0,78.981,78.994,78.9681,78.994,6500.0
2012-11-12 15:30:00,121.63,121.63,121.61,121.62,14000.0,78.9875,78.9875,78.9745,78.981,14000.0
2012-11-12 15:35:00,121.63,121.63,121.62,121.63,15200.0,78.9875,78.9875,78.981,78.9875,15200.0
2012-11-12 15:40:00,121.62,121.62,121.55,121.55,10800.0,78.981,78.981,78.9356,78.9356,10800.0
2012-11-12 15:45:00,121.55,121.56,121.55,121.55,11700.0,78.9356,78.9421,78.9356,78.9356,11700.0
2012-11-12 15:50:00,121.55,121.56,121.53,121.53,10900.0,78.9356,78.9421,78.9226,78.9226,10900.0
2012-11-12 15:55:00,121.54,121.57,121.54,121.55,23800.0,78.9291,78.9486,78.9291,78.9356,23800.0
2012-11-13 09:30:00,121.85,121.98,121.74,121.77,49000.0,79.1304,79.2148,79.059,79.0784,49000.0
2012-11-13 09:35:00,121.77,121.91,121.76,121.81,9200.0,79.0784,79.1694,79.072,79.1044,9200.0
2012-11-13 09:40:00,121.89,121.9,121.78,121.8,6400.0,79.1564,79.1629,79.0849,79.0979,6400.0
2012-11-13 09:45:00,121.88,121.92,121.8,121.87,13800.0,79.1499,79.1759,79.0979,79.1434,13800.0
2012-11-13 09:50:00,121.88,121.89,121.85,121.89,7600.0,79.1499,79.1564,79.1304,79.1564,7600.0
2012-11-13 09:55:00,121.88,121.88,121.83,121.83,8200.0,79.1499,79.1499,79.1174,79.1174,8200.0
2012-11-13 10:00:00,121.83,121.88,121.83,121.87,6200.0,79.1174,79.1499,79.1174,79.1434,6200.0
2012-11-13 10:05:00,121.88,121.88,121.83,121.87,6600.0,79.1499,79.1499,79.1174,79.1434,6600.0
2012-11-13 10:10:00,121.87,121.87,121.81,121.81,11500.0,79.1434,79.1434,79.1044,79.1044,11500.0
2012-11-13 10:15:00,121.82,121.83,121.75,121.78,36200.0,79.1109,79.1174,79.0655,79.0849,36200.0
2012-11-13 10:20:00,121.79,121.8,121.76,121.78,11200.0,79.0914,79.0979,79.072,79.0849,11200.0
2012-11-13 10:25:00,121.8,121.81,121.77,121.77,7400.0,79.0979,79.1044,79.0784,79.0784,7400.0
2012-11-13 10:30:00,121.78,121.79,121.77,121.77,1500.0,79.0849,79.0914,79.0784,79.0784,1500.0
2012-11-13 10:35:00,121.77,121.77,121.7,121.7,21900.0,79.0784,79.0784,79.033,79.033,21900.0
2012-11-13 10:40:00,121.69,121.7,121.68,121.69,9100.0,79.0265,79.033,79.02,79.0265,9100.0
2012-11-13 10:45:00,121.69,121.71,121.69,121.71,6300.0,79.0265,79.0395,79.0265,79.0395,6300.0
2012-11-13 10:50:00,121.71,121.72,121.69,121.7,19200.0,79.0395,79.046,79.0265,79.033,19200.0
2012-11-13 10:55:00,121.72,121.72,121.68,121.7,5800.0,79.046,79.046,79.02,79.033,5800.0
2012-11-13 11:00:00,121.7,121.72,121.66,121.66,23100.0,79.033,79.046,79.007,79.007,23100.0
2012-11-13 11:05:00,121.67,121.71,121.67,121.7,8900.0,79.0135,79.0395,79.0135,79.033,8900.0
2012-11-13 11:10:00,121.7,121.7,121.64,121.64,23200.0,79.033,79.033,78.994,78.994,23200.0
2012-11-13 11:15:00,121.63,121.67,121.63,121.65,17300.0,78.9875,79.0135,78.9875,79.0005,17300.0
2012-11-13 11:20:00,121.63,121.63,121.61,121.61,4100.0,78.9875,78.9875,78.9745,78.9745,4100.0
2012-11-13 11:25:00,121.61,121.61,121.6,121.6,13800.0,78.9745,78.9745,78.9681,78.9681,13800.0
2012-11-13 11:30:00,121.59,121.6,121.57,121.58,4100.0,78.9616,78.9681,78.9486,78.9551,4100.0
2012-11-13 11:35:00,121.6,121.61,121.58,121.6,25800.0,78.9681,78.9745,78.9551,78.9681,25800.0
2012-11-13 11:40:00,121.6,121.61,121.59,121.6,5300.0,78.9681,78.9745,78.9616,78.9681,5300.0
2012-11-13 11:45:00,121.59,121.6,121.59,121.6,37000.0,78.9616,78.9681,78.9616,78.9681,37000.0
2012-11-13 11:50:00,121.6,121.61,121.59,121.6,26700.0,78.9681,78.9745,78.9616,78.9681,26700.0
2012-11-13 11:55:00,121.6,121.61,121.59,121.6,5500.0,78.9681,78.9745,78.9616,78.9681,5500.0
2012-11-13 12:00:00,121.61,121.62,121.6,121.61,2800.0,78.9745,78.981,78.9681,78.9745,2800.0
2012-11-13 12:05:00,121.62,121.62,121.55,121.6,94700.0,78.981,78.981,78.9356,78.9681,94700.0
2012-11-13 12:10:00,121.6,121.62,121.6,121.62,2500.0,78.9681,78.981,78.9681,78.981,2500.0
2012-11-13 12:15:00,121.62,121.62,121.57,121.58,5700.0,78.981,78.981,78.9486,78.9551,5700.0
2012-11-13 12:20:00,121.6,121.62,121.6,121.61,15700.0,78.9681,78.981,78.9681,78.9745,15700.0
2012-11-13 12:25:00,121.61,121.62,121.6,121.61,23700.0,78.9745,78.981,78.9681,78.9745,23700.0
2012-11-13 12:30:00,121.61,121.61,121.6,121.6,200.0,78.9745,78.9745,78.9681,78.9681,200.0
2012-11-13 12:35:00,121.62,121.62,121.58,121.59,42400.0,78.981,78.981,78.9551,78.9616,42400.0
2012-11-13 12:40:00,121.59,121.59,121.57,121.58,3500.0,78.9616,78.9616,78.9486,78.9551,3500.0
2012-11-13 12:45:00,121.58,121.58,121.57,121.57,1400.0,78.9551,78.9551,78.9486,78.9486,1400.0
2012-11-13 12:50:00,121.58,121.58,121.56,121.56,6600.0,78.9551,78.9551,78.9421,78.9421,6600.0
2012-11-13 12:55:00,121.56,121.6,121.56,121.58,6900.0,78.9421,78.9681,78.9421,78.9551,6900.0
2012-11-13 13:00:00,121.6,121.61,121.59,121.59,26700.0,78.9681,78.9745,78.9616,78.9616,26700.0
2012-11-13 13:05:00,121.61,121.61,121.58,121.59,6600.0,78.9745,78.9745,78.9551,78.9616,6600.0
2012-11-13 13:10:00,121.59,121.62,121.59,121.62,11400.0,78.9616,78.981,78.9616,78.981,11400.0
2012-11-13 13:15:00,121.61,121.66,121.57,121.6,107200.0,78.9745,79.007,78.9486,78.9681,107200.0
2012-11-13 13:20:00,121.62,121.65,121.6,121.63,5900.0,78.981,79.0005,78.9681,78.9875,5900.0
2012-11-13 13:25:00,121.64,121.65,121.63,121.63,4300.0,78.994,79.0005,78.9875,78.9875,4300.0
2012-11-13 13:30:00,121.65,121.65,121.63,121.63,7000.0,79.0005,79.0005,78.9875,78.9875,7000.0
2012-11-13 13:35:00,121.65,121.66,121.63,121.64,13400.0,79.0005,79.007,78.9875,78.994,13400.0
2012-11-13 13:40:00,121.66,121.66,121.62,121.63,21500.0,79.007,79.007,78.981,78.9875,21500.0
2012-11-13 13:45:00,121.64,121.64,121.63,121.63,4000.0,78.994,78.994,78.9875,78.9875,4000.0
2012-11-13 13:50:00,121.64,121.66,121.63,121.65,9900.0,78.994,79.007,78.9875,79.0005,9900.0
2012-11-13 13:55:00,121.66,121.66,121.64,121.66,3600.0,79.007,79.007,78.994,79.007,3600.0
2012-11-13 14:00:00,121.65,121.66,121.64,121.64,18100.0,79.0005,79.007,78.994,78.994,18100.0
2012-11-13 14:05:00,121.64,121.67,121.64,121.65,60400.0,78.994,79.0135,78.994,79.0005,60400.0
2012-11-13 14:10:00,121.65,121.68,121.64,121.65,27000.0,79.0005,79.02,78.994,79.0005,27000.0
2012-11-13 14:15:00,121.66,121.67,121.63,121.64,33300.0,79.007,79.0135,78.9875,78.994,33300.0
2012-11-13 14:20:00,121.64,121.65,121.63,121.65,19400.0,78.994,79.0005,78.9875,79.0005,19400.0
2012-11-13 14:25:00,121.65,121.65,121.65,121.65,4500.0,79.0005,79.0005,79.0005,79.0005,4500.0
2012-11-13 14:30:00,121.65,121.65,121.62,121.62,48900.0,79.0005,79.0005,78.981,78.981,48900.0
2012-11-13 14:35:00,121.63,121.64,121.61,121.62,45500.0,78.9875,78.994,78.9745,78.981,45500.0
2012-11-13 14:40:00,121.63,121.64,121.61,121.62,64600.0,78.9875,78.994,78.9745,78.981,64600.0
2012-11-13 14:45:00,121.62,121.65,121.61,121.64,33300.0,78.981,79.0005,78.9745,78.994,33300.0
2012-11-13 14:50:00,121.63,121.63,121.62,121.63,3100.0,78.9875,78.9875,78.981,78.9875,3100.0
2012-11-13 14:55:00,121.62,121.63,121.6,121.6,6900.0,78.981,78.9875,78.9681,78.9681,6900.0
2012-11-13 15:00:00,121.61,121.65,121.61,121.63,13900.0,78.9745,79.0005,78.9745,78.9875,13900.0
2012-11-13 15:05:00,121.63,121.63,121.59,121.59,1500.0,78.9875,78.9875,78.9616,78.9616,1500.0
2012-11-13 15:10:00,121.59,121.61,121.58,121.59,34400.0,78.9616,78.9745,78.9551,78.9616,34400.0
2012-11-13 15:15:00,121.58,121.59,121.58,121.58,22200.0,78.9551,78.9616,78.9551,78.9551,22200.0
2012-11-13 15:20:00,121.58,121.59,121.58,121.59,46200.0,78.9551,78.9616,78.9551,78.9616,46200.0
2012-11-13 15:25:00,121.58,121.59,121.57,121.58,62600.0,78.9551,78.9616,78.9486,78.9551,62600.0
2012-11-13 15:30:00,121.58,121.6,121.57,121.58,28900.0,78.9551,78.9681,78.9486,78.9551,28900.0
2012-11-13 15:35:00,121.58,121.61,121.58,121.59,44300.0,78.9551,78.9745,78.9551,78.9616,44300.0
2012-11-13 15:40:00,121.58,121.59,121.57,121.58,12400.0,78.9551,78.9616,78.9486,78.9551,12400.0
2012-11-13 15:45:00,121.57,121.58,121.56,121.57,30100.0,78.9486,78.9551,78.9421,78.9486,30100.0
2012-11-13 15:50:00,121.57,121.57,121.55,121.56,30000.0,78.9486,78.9486,78.9356,78.9421,30000.0
2012-11-13 15:55:00,121.55,121.61,121.55,121.61,130300.0,78.9356,78.9745,78.9356,78.9745,130300.0
2012-11-14 09:30:00,121.38,121.45,121.38,121.43,24300.0,78.8252,78.8706,78.8252,78.8577,24300.0
2012-11-14 09:35:00,121.42,121.43,121.42,121.43,12100.0,78.8512,78.8577,78.8512,78.8577,12100.0
2012-11-14 09:40:00,121.43,121.6,121.43,121.6,37000.0,78.8577,78.9681,78.8577,78.9681,37000.0
2012-11-14 09:45:00,121.58,121.59,121.55,121.59,5700.0,78.9551,78.9616,78.9356,78.9616,5700.0
2012-11-14 09:50:00,121.57,121.61,121.57,121.6,8000.0,78.9486,78.9745,78.9486,78.9681,8000.0
2012-11-14 09:55:00,121.61,121.65,121.6,121.63,14300.0,78.9745,79.0005,78.9681,78.9875,14300.0
2012-11-14 10:00:00,121.62,121.69,121.62,121.67,10300.0,78.981,79.0265,78.981,79.0135,10300.0
2012-11-14 10:05:00,121.67,121.68,121.66,121.67,7500.0,79.0135,79.02,79.007,79.0135,7500.0
2012-11-14 10:10:00,121.67,121.67,121.62,121.67,18700.0,79.0135,79.0135,78.981,79.0135,18700.0
2012-11-14 10:15:00,121.67,121.7,121.67,121.69,9600.0,79.0135,79.033,79.0135,79.0265,9600.0
2012-11-14 10:20:00,121.7,121.7,121.69,121.69,7900.0,79.033,79.033,79.0265,79.0265,7900.0
2012-11-14 10:25:00,121.7,121.72,121.66,121.72,519500.0,79.033,79.046,79.007,79.046,519500.0
2012-11-14 10:30:00,121.73,121.75,121.72,121.73,11500.0,79.0525,79.0655,79.046,79.0525,11500.0
2012-11-14 10:35:00,121.73,121.79,121.73,121.77,47000.0,79.0525,79.0914,79.0525,79.0784,47000.0
2012-11-14 10:40:00,121.77,121.81,121.76,121.81,10200.0,79.0784,79.1044,79.072,79.1044,10200.0
2012-11-14 10:45:00,121.81,121.81,121.8,121.81,3100.0,79.1044,79.1044,79.0979,79.1044,3100.0
2012-11-14 10:50:00,121.81,121.83,121.8,121.83,21700.0,79.1044,79.1174,79.0979,79.1174,21700.0
2012-11-14 10:55:00,121.83,121.83,121.82,121.82,10600.0,79.1174,79.1174,79.1109,79.1109,10600.0
2012-11-14 11:00:00,121.81,121.85,121.81,121.85,66400.0,79.1044,79.1304,79.1044,79.1304,66400.0
2012-11-14 11:05:00,121.85,121.86,121.8,121.8,124200.0,79.1304,79.1369,79.0979,79.0979,124200.0
2012-11-14 11:10:00,121.79,121.79,121.73,121.73,46800.0,79.0914,79.0914,79.0525,79.0525,46800.0
2012-11-14 11:15:00,121.72,121.74,121.71,121.73,8900.0,79.046,79.059,79.0395,79.0525,8900.0
2012-11-14 11:20:00,121.73,121.77,121.71,121.73,31900.0,79.0525,79.0784,79.0395,79.0525,31900.0
2012-11-14 11:25:00,121.73,121.73,121.69,121.69,9700.0,79.0525,79.0525,79.0265,79.0265,9700.0
2012-11-14 11:30:00,121.69,121.72,121.69,121.72,11700.0,79.0265,79.046,79.0265,79.046,11700.0
2012-11-14 11:35:00,121.71,121.72,121.71,121.71,6500.0,79.0395,79.046,79.0395,79.0395,6500.0
2012-11-14 11:40:00,121.71,121.72,121.68,121.69,11900.0,79.0395,79.046,79.02,79.0265,11900.0
2012-11-14 11:45:00,121.69,121.71,121.67,121.67,10000.0,79.0265,79.0395,79.0135,79.0135,10000.0
2012-11-14 11:50:00,121.66,121.7,121.66,121.69,16600.0,79.007,79.033,79.007,79.0265,16600.0
2012-11-14 11:55:00,121.69,121.71,121.68,121.7,11200.0,79.0265,79.0395,79.02,79.033,11200.0
2012-11-14 12:00:00,121.7,121.7,121.65,121.68,14400.0,79.033,79.033,79.0005,79.02,14400.0
2012-11-14 12:05:00,121.66,121.72,121.66,121.71,3500.0,79.007,79.046,79.007,79.0395,3500.0
2012-11-14 12:10:00,121.72,121.75,121.72,121.75,16400.0,79.046,79.0655,79.046,79.0655,16400.0
2012-11-14 12:15:00,121.75,121.76,121.75,121.76,9100.0,79.0655,79.072,79.0655,79.072,9100.0
2012-11-14 12:20:00,121.76,121.77,121.76,121.77,9200.0,79.072,79.0784,79.072,79.0784,9200.0
2012-11-14 12:25:00,121.77,121.77,121.7,121.74,16900.0,79.0784,79.0784,79.033,79.059,16900.0
2012-11-14 12:30:00,121.74,121.76,121.73,121.74,8300.0,79.059,79.072,79.0525,79.059,8300.0
2012-11-14 12:35:00,121.75,121.76,121.74,121.74,11300.0,79.0655,79.072,79.059,79.059,11300.0
2012-11-14 12:40:00,121.73,121.74,121.73,121.73,2900.0,79.0525,79.059,79.0525,79.0525,2900.0
2012-11-14 12:45:00,121.74,121.75,121.73,121.75,10200.0,79.059,79.0655,79.0525,79.0655,10200.0
2012-11-14 12:50:00,121.74,121.76,121.74,121.76,4600.0,79.059,79.072,79.059,79.072,4600.0
2012-11-14 12:55:00,121.76,121.81,121.76,121.81,12700.0,79.072,79.1044,79.072,79.1044,12700.0
2012-11-14 13:00:00,121.81,121.84,121.81,121.81,20700.0,79.1044,79.1239,79.1044,79.1044,20700.0
2012-11-14 13:05:00,121.8,121.85,121.8,121.82,11500.0,79.0979,79.1304,79.0979,79.1109,11500.0
2012-11-14 13:10:00,121.83,121.84,121.8,121.82,11300.0,79.1174,79.1239,79.0979,79.1109,11300.0
2012-11-14 13:15:00,121.81,121.85,121.81,121.83,35400.0,79.1044,79.1304,79.1044,79.1174,35400.0
2012-11-14 13:20:00,121.84,121.85,121.82,121.83,61000.0,79.1239,79.1304,79.1109,79.1174,61000.0
2012-11-14 13:25:00,121.83,121.84,121.82,121.84,38400.0,79.1174,79.1239,79.1109,79.1239,38400.0
2012-11-14 13:30:00,121.83,121.86,121.83,121.85,11100.0,79.1174,79.1369,79.1174,79.1304,11100.0
2012-11-14 13:35:00,121.86,121.87,121.83,121.84,22900.0,79.1369,79.1434,79.1174,79.1239,22900.0
2012-11-14 13:40:00,121.83,121.85,121.82,121.83,31400.0,79.1174,79.1304,79.1109,79.1174,31400.0
2012-11-14 13:45:00,121.82,121.84,121.82,121.83,10300.0,79.1109,79.1239,79.1109,79.1174,10300.0
2012-11-14 13:50:00,121.83,121.84,121.81,121.82,10600.0,79.1174,79.1239,79.1044,79.1109,10600.0
2012-11-14 13:55:00,121.82,121.84,121.79,121.8,27900.0,79.1109,79.1239,79.0914,79.0979,27900.0
2012-11-14 14:00:00,121.79,121.87,121.79,121.85,21700.0,79.0914,79.1434,79.0914,79.1304,21700.0
2012-11-14 14:05:00,121.87,121.9,121.87,121.88,12700.0,79.1434,79.1629,79.1434,79.1499,12700.0
2012-11-14 14:10:00,121.88,121.93,121.86,121.88,33300.0,79.1499,79.1824,79.1369,79.1499,33300.0
2012-11-14 14:15:00,121.88,121.9,121.86,121.88,9800.0,79.1499,79.1629,79.1369,79.1499,9800.0
2012-11-14 14:20:00,121.89,121.89,121.87,121.88,11000.0,79.1564,79.1564,79.1434,79.1499,11000.0
2012-11-14 14:25:00,121.88,121.9,121.86,121.86,15500.0,79.1499,79.1629,79.1369,79.1369,15500.0
2012-11-14 14:30:00,121.88,121.9,121.85,121.88,30000.0,79.1499,79.1629,79.1304,79.1499,30000.0
2012-11-14 14:35:00,121.86,121.86,121.83,121.85,12300.0,79.1369,79.1369,79.1174,79.1304,12300.0
2012-11-14 14:40:00,121.84,121.87,121.82,121.83,5900.0,79.1239,79.1434,79.1109,79.1174,5900.0
2012-11-14 14:45:00,121.83,121.87,121.82,121.82,7900.0,79.1174,79.1434,79.1109,79.1109,7900.0
2012-11-14 14:50:00,121.82,121.84,121.71,121.71,44700.0,79.1109,79.1239,79.0395,79.0395,44700.0
2012-11-14 14:55:00,121.7,121.72,121.67,121.72,12600.0,79.033,79.046,79.0135,79.046,12600.0
2012-11-14 15:00:00,121.72,121.87,121.7,121.83,36700.0,79.046,79.1434,79.033,79.1174,36700.0
2012-11-14 15:05:00,121.82,121.82,121.8,121.8,15800.0,79.1109,79.1109,79.0979,79.0979,15800.0
2012-11-14 15:10:00,121.81,121.84,121.76,121.78,24300.0,79.1044,79.1239,79.072,79.0849,24300.0
2012-11-14 15:15:00,121.79,121.83,121.78,121.8,13500.0,79.0914,79.1174,79.0849,79.0979,13500.0
2012-11-14 15:20:00,121.79,121.8,121.77,121.78,18400.0,79.0914,79.0979,79.0784,79.0849,18400.0
2012-11-14 15:25:00,121.78,121.83,121.78,121.79,15600.0,79.0849,79.1174,79.0849,79.0914,15600.0
2012-11-14 15:30:00,121.8,121.82,121.76,121.76,34600.0,79.0979,79.1109,79.072,79.072,34600.0
2012-11-14 15:35:00,121.76,121.81,121.76,121.78,23200.0,79.072,79.1044,79.072,79.0849,23200.0
2012-11-14 15:40:00,121.79,121.85,121.79,121.83,54300.0,79.0914,79.1304,79.0914,79.1174,54300.0
2012-11-14 15:45:00,121.83,121.84,121.76,121.82,90000.0,79.1174,79.1239,79.072,79.1109,90000.0
2012-11-14 15:50:00,121.81,121.89,121.81,121.89,62900.0,79.1044,79.1564,79.1044,79.1564,62900.0
2012-11-14 15:55:00,121.88,121.88,121.84,121.86,35700.0,79.1499,79.1499,79.1239,79.1369,35700.0
2012-11-15 09:30:00,121.53,121.56,121.52,121.53,39700.0,78.9226,78.9421,78.9161,78.9226,39700.0
2012-11-15 09:35:00,121.52,121.54,121.52,121.53,14500.0,78.9161,78.9291,78.9161,78.9226,14500.0
2012-11-15 09:40:00,121.54,121.55,121.53,121.55,20700.0,78.9291,78.9356,78.9226,78.9356,20700.0
2012-11-15 09:45:00,121.53,121.7,121.53,121.67,85800.0,78.9226,79.033,78.9226,79.0135,85800.0
2012-11-15 09:50:00,121.66,121.7,121.66,121.69,36000.0,79.007,79.033,79.007,79.0265,36000.0
2012-11-15 09:55:00,121.67,121.68,121.57,121.6,11800.0,79.0135,79.02,78.9486,78.9681,11800.0
2012-11-15 10:00:00,121.61,121.7,121.59,121.65,22800.0,78.9745,79.033,78.9616,79.0005,22800.0
2012-11-15 10:05:00,121.65,121.67,121.61,121.62,11100.0,79.0005,79.0135,78.9745,78.981,11100.0
2012-11-15 10:10:00,121.62,121.67,121.62,121.66,11900.0,78.981,79.0135,78.981,79.007,11900.0
2012-11-15 10:15:00,121.66,121.66,121.63,121.66,28400.0,79.007,79.007,78.9875,79.007,28400.0
2012-11-15 10:20:00,121.67,121.68,121.62,121.62,7500.0,79.0135,79.02,78.981,78.981,7500.0
2012-11-15 10:25:00,121.63,121.68,121.63,121.64,12300.0,78.9875,79.02,78.9875,78.994,12300.0
2012-11-15 10:30:00,121.64,121.64,121.6,121.61,23700.0,78.994,78.994,78.9681,78.9745,23700.0
2012-11-15 10:35:00,121.6,121.62,121.6,121.61,54200.0,78.9681,78.981,78.9681,78.9745,54200.0
2012-11-15 10:40:00,121.61,121.62,121.61,121.62,3200.0,78.9745,78.981,78.9745,78.981,3200.0
2012-11-15 10:45:00,121.61,121.67,121.61,121.64,51900.0,78.9745,79.0135,78.9745,78.994,51900.0
2012-11-15 10:50:00,121.64,121.64,121.63,121.63,39700.0,78.994,78.994,78.9875,78.9875,39700.0
2012-11-15 10:55:00,121.63,121.64,121.62,121.64,74700.0,78.9875,78.994,78.981,78.994,74700.0
2012-11-15 11:00:00,121.64,121.64,121.63,121.63,17500.0,78.994,78.994,78.9875,78.9875,17500.0
2012-11-15 11:05:00,121.63,121.64,121.63,121.64,5700.0,78.9875,78.994,78.9875,78.994,5700.0
2012-11-15 11:10:00,121.64,121.67,121.64,121.64,108000.0,78.994,79.0135,78.994,78.994,108000.0
2012-11-15 11:15:00,121.65,121.66,121.64,121.65,17200.0,79.0005,79.007,78.994,79.0005,17200.0
2012-11-15 11:20:00,121.65,121.68,121.63,121.63,52900.0,79.0005,79.02,78.9875,78.9875,52900.0
2012-11-15 11:25:00,121.64,121.65,121.61,121.63,59000.0,78.994,79.0005,78.9745,78.9875,59000.0
2012-11-15 11:30:00,121.63,121.63,121.61,121.61,6400.0,78.9875,78.9875,78.9745,78.9745,6400.0
2012-11-15 11:35:00,121.61,121.65,121.61,121.63,25200.0,78.9745,79.0005,78.9745,78.9875,25200.0
2012-11-15 11:40:00,121.61,121.62,121.61,121.61,4500.0,78.9745,78.981,78.9745,78.9745,4500.0
2012-11-15 11:45:00,121.62,121.71,121.62,121.7,27100.0,78.981,79.0395,78.981,79.033,27100.0
2012-11-15 11:50:00,121.7,121.71,121.67,121.68,18200.0,79.033,79.0395,79.0135,79.02,18200.0
2012-11-15 11:55:00,121.67,121.68,121.61,121.66,111600.0,79.0135,79.02,78.9745,79.007,111600.0
2012-11-15 12:00:00,121.66,121.66,121.62,121.62,39100.0,79.007,79.007,78.981,78.981,39100.0
2012-11-15 12:05:00,121.63,121.63,121.61,121.62,15000.0,78.9875,78.9875,78.9745,78.981,15000.0
2012-11-15 12:10:00,121.63,121.63,121.61,121.61,14100.0,78.9875,78.9875,78.9745,78.9745,14100.0
2012-11-15 12:15:00,121.61,121.64,121.61,121.64,28300.0,78.9745,78.994,78.9745,78.994,28300.0
2012-11-15 12:20:00,121.63,121.66,121.63,121.66,8500.0,78.9875,79.007,78.9875,79.007,8500.0
2012-11-15 12:25:00,121.65,121.66,121.65,121.65,4200.0,79.0005,79.007,79.0005,79.0005,4200.0
2012-11-15 12:30:00,121.65,121.66,121.65,121.65,4500.0,79.0005,79.007,79.0005,79.0005,4500.0
2012-11-15 12:35:00,121.65,121.65,121.64,121.65,16200.0,79.0005,79.0005,78.994,79.0005,16200.0
2012-11-15 12:40:00,121.64,121.65,121.64,121.65,5400.0,78.994,79.0005,78.994,79.0005,5400.0
2012-11-15 12:45:00,121.65,121.65,121.63,121.65,29300.0,79.0005,79.0005,78.9875,79.0005,29300.0
2012-11-15 12:50:00,121.64,121.65,121.64,121.65,7800.0,78.994,79.0005,78.994,79.0005,7800.0
2012-11-15 12:55:00,121.65,121.65,121.62,121.62,25800.0,79.0005,79.0005,78.981,78.981,25800.0
2012-11-15 13:00:00,121.62,121.62,121.6,121.61,6900.0,78.981,78.981,78.9681,78.9745,6900.0
2012-11-15 13:05:00,121.6,121.61,121.6,121.61,24400.0,78.9681,78.9745,78.9681,78.9745,24400.0
2012-11-15 13:10:00,121.61,121.66,121.61,121.65,17900.0,78.9745,79.007,78.9745,79.0005,17900.0
2012-11-15 13:15:00,121.64,121.64,121.62,121.63,6300.0,78.994,78.994,78.981,78.9875,6300.0
2012-11-15 13:20:00,121.63,121.63,121.61,121.62,18600.0,78.9875,78.9875,78.9745,78.981,18600.0
2012-11-15 13:25:00,121.61,121.62,121.61,121.61,7000.0,78.9745,78.981,78.9745,78.9745,7000.0
2012-11-15 13:30:00,121.62,121.63,121.62,121.63,11000.0,78.981,78.9875,78.981,78.9875,11000.0
2012-11-15 13:35:00,121.63,121.63,121.61,121.63,8900.0,78.9875,78.9875,78.9745,78.9875,8900.0
2012-11-15 13:40:00,121.63,121.63,121.62,121.62,3200.0,78.9875,78.9875,78.981,78.981,3200.0
2012-11-15 13:45:00,121.63,121.63,121.62,121.63,5400.0,78.9875,78.9875,78.981,78.9875,5400.0
2012-11-15 13:50:00,121.63,121.63,121.62,121.63,5900.0,78.9875,78.9875,78.981,78.9875,5900.0
2012-11-15 13:55:00,121.63,121.68,121.62,121.67,22000.0,78.9875,79.02,78.981,79.0135,22000.0
2012-11-15 14:00:00,121.67,121.67,121.64,121.66,23000.0,79.0135,79.0135,78.994,79.007,23000.0
2012-11-15 14:05:00,121.65,121.67,121.65,121.67,17200.0,79.0005,79.0135,79.0005,79.0135,17200.0
2012-11-15 14:10:00,121.66,121.67,121.64,121.64,11900.0,79.007,79.0135,78.994,78.994,11900.0
2012-11-15 14:15:00,121.65,121.66,121.65,121.66,10800.0,79.0005,79.007,79.0005,79.007,10800.0
2012-11-15 14:20:00,121.66,121.66,121.65,121.66,13700.0,79.007,79.007,79.0005,79.007,13700.0
2012-11-15 14:25:00,121.66,121.66,121.64,121.64,25300.0,79.007,79.007,78.994,78.994,25300.0
2012-11-15 14:30:00,121.64,121.69,121.64,121.69,25300.0,78.994,79.0265,78.994,79.0265,25300.0
2012-11-15 14:35:00,121.69,121.69,121.68,121.69,14700.0,79.0265,79.0265,79.02,79.0265,14700.0
2012-11-15 14:40:00,121.69,121.69,121.65,121.65,25100.0,79.0265,79.0265,79.0005,79.0005,25100.0
2012-11-15 14:45:00,121.65,121.66,121.65,121.66,17500.0,79.0005,79.007,79.0005,79.007,17500.0
2012-11-15 14:50:00,121.66,121.69,121.65,121.68,61100.0,79.007,79.0265,79.0005,79.02,61100.0
2012-11-15 14:55:00,121.67,121.69,121.67,121.67,15100.0,79.0135,79.0265,79.0135,79.0135,15100.0
2012-11-15 15:00:00,121.68,121.69,121.65,121.66,28100.0,79.02,79.0265,79.0005,79.007,28100.0
2012-11-15 15:05:00,121.65,121.66,121.65,121.66,12900.0,79.0005,79.007,79.0005,79.007,12900.0
2012-11-15 15:10:00,121.66,121.66,121.65,121.66,8900.0,79.007,79.007,79.0005,79.007,8900.0
2012-11-15 15:15:00,121.65,121.66,121.65,121.66,11800.0,79.0005,79.007,79.0005,79.007,11800.0
2012-11-15 15:20:00,121.66,121.7,121.65,121.67,36300.0,79.007,79.033,79.0005,79.0135,36300.0
2012-11-15 15:25:00,121.67,121.69,121.67,121.67,15200.0,79.0135,79.0265,79.0135,79.0135,15200.0
2012-11-15 15:30:00,121.66,121.67,121.65,121.66,32200.0,79.007,79.0135,79.0005,79.007,32200.0
2012-11-15 15:35:00,121.66,121.67,121.64,121.66,9900.0,79.007,79.0135,78.994,79.007,9900.0
2012-11-15 15:40:00,121.66,121.66,121.64,121.65,22800.0,79.007,79.007,78.994,79.0005,22800.0
2012-11-15 15:45:00,121.65,121.66,121.64,121.64,27600.0,79.0005,79.007,78.994,78.994,27600.0
2012-11-15 15:50:00,121.65,121.65,121.62,121.64,17900.0,79.0005,79.0005,78.981,78.994,17900.0
2012-11-15 15:55:00,121.64,121.71,121.62,121.63,67000.0,78.994,79.0395,78.981,78.9875,67000.0
2012-11-16 09:30:00,121.63,121.72,121.63,121.71,22900.0,78.9875,79.046,78.9875,79.0395,22900.0
2012-11-16 09:35:00,121.67,121.71,121.6,121.61,525000.0,79.0135,79.0395,78.9681,78.9745,525000.0
2012-11-16 09:40:00,121.63,121.64,121.6,121.64,15500.0,78.9875,78.994,78.9681,78.994,15500.0
2012-11-16 09:45:00,121.65,121.67,121.63,121.67,16700.0,79.0005,79.0135,78.9875,79.0135,16700.0
2012-11-16 09:50:00,121.65,121.69,121.63,121.68,30800.0,79.0005,79.0265,78.9875,79.02,30800.0
2012-11-16 09:55:00,121.69,121.69,121.63,121.63,8200.0,79.0265,79.0265,78.9875,78.9875,8200.0
2012-11-16 10:00:00,121.65,121.67,121.62,121.66,57000.0,79.0005,79.0135,78.981,79.007,57000.0
2012-11-16 10:05:00,121.65,121.65,121.62,121.63,10000.0,79.0005,79.0005,78.981,78.9875,10000.0
2012-11-16 10:10:00,121.64,121.67,121.63,121.66,12000.0,78.994,79.0135,78.9875,79.007,12000.0
2012-11-16 10:15:00,121.66,121.67,121.63,121.65,18800.0,79.007,79.0135,78.9875,79.0005,18800.0
2012-11-16 10:20:00,121.65,121.69,121.65,121.68,18100.0,79.0005,79.0265,79.0005,79.02,18100.0
2012-11-16 10:25:00,121.67,121.69,121.67,121.67,12600.0,79.0135,79.0265,79.0135,79.0135,12600.0
2012-11-16 10:30:00,121.67,121.67,121.64,121.66,10600.0,79.0135,79.0135,78.994,79.007,10600.0
2012-11-16 10:35:00,121.65,121.69,121.65,121.68,6900.0,79.0005,79.0265,79.0005,79.02,6900.0
2012-11-16 10:40:00,121.68,121.7,121.68,121.68,8800.0,79.02,79.033,79.02,79.02,8800.0
2012-11-16 10:45:00,121.68,121.72,121.68,121.7,29900.0,79.02,79.046,79.02,79.033,29900.0
2012-11-16 10:50:00,121.7,121.72,121.69,121.71,10000.0,79.033,79.046,79.0265,79.0395,10000.0
2012-11-16 10:55:00,121.71,121.74,121.65,121.66,22300.0,79.0395,79.059,79.0005,79.007,22300.0
2012-11-16 11:00:00,121.66,121.68,121.65,121.67,8700.0,79.007,79.02,79.0005,79.0135,8700.0
2012-11-16 11:05:00,121.67,121.69,121.66,121.68,3600.0,79.0135,79.0265,79.007,79.02,3600.0
2012-11-16 11:10:00,121.68,121.69,121.67,121.69,5400.0,79.02,79.0265,79.0135,79.0265,5400.0
2012-11-16 11:15:00,121.68,121.72,121.67,121.71,27300.0,79.02,79.046,79.0135,79.0395,27300.0
2012-11-16 11:20:00,121.72,121.76,121.72,121.75,22300.0,79.046,79.072,79.046,79.0655,22300.0
2012-11-16 11:25:00,121.75,121.81,121.75,121.79,13900.0,79.0655,79.1044,79.0655,79.0914,13900.0
2012-11-16 11:30:00,121.78,121.79,121.75,121.76,25000.0,79.0849,79.0914,79.0655,79.072,25000.0
2012-11-16 11:35:00,121.77,121.77,121.73,121.74,15200.0,79.0784,79.0784,79.0525,79.059,15200.0
2012-11-16 11:40:00,121.74,121.74,121.64,121.68,13500.0,79.059,79.059,78.994,79.02,13500.0
2012-11-16 11:45:00,121.69,121.73,121.67,121.67,8200.0,79.0265,79.0525,79.0135,79.0135,8200.0
2012-11-16 11:50:00,121.67,121.73,121.67,121.7,38500.0,79.0135,79.0525,79.0135,79.033,38500.0
2012-11-16 11:55:00,121.7,121.71,121.68,121.7,11900.0,79.033,79.0395,79.02,79.033,11900.0
2012-11-16 12:00:00,121.7,121.71,121.69,121.7,9100.0,79.033,79.0395,79.0265,79.033,9100.0
2012-11-16 12:05:00,121.7,121.71,121.62,121.64,17600.0,79.033,79.0395,78.981,78.994,17600.0
2012-11-16 12:10:00,121.64,121.68,121.61,121.62,21700.0,78.994,79.02,78.9745,78.981,21700.0
2012-11-16 12:15:00,121.63,121.63,121.62,121.62,3400.0,78.9875,78.9875,78.981,78.981,3400.0
2012-11-16 12:20:00,121.63,121.68,121.63,121.65,7200.0,78.9875,79.02,78.9875,79.0005,7200.0
2012-11-16 12:25:00,121.67,121.68,121.65,121.68,6700.0,79.0135,79.02,79.0005,79.02,6700.0
2012-11-16 12:30:00,121.68,121.68,121.63,121.63,8300.0,79.02,79.02,78.9875,78.9875,8300.0
2012-11-16 12:35:00,121.64,121.65,121.6,121.62,11200.0,78.994,79.0005,78.9681,78.981,11200.0
2012-11-16 12:40:00,121.64,121.66,121.64,121.65,1800.0,78.994,79.007,78.994,79.0005,1800.0
2012-11-16 12:45:00,121.65,121.68,121.65,121.67,11200.0,79.0005,79.02,79.0005,79.0135,11200.0
2012-11-16 12:50:00,121.66,121.67,121.63,121.67,7000.0,79.007,79.0135,78.9875,79.0135,7000.0
2012-11-16 12:55:00,121.67,121.68,121.66,121.68,7500.0,79.0135,79.02,79.007,79.02,7500.0
2012-11-16 13:00:00,121.7,121.72,121.68,121.69,6400.0,79.033,79.046,79.02,79.0265,6400.0
2012-11-16 13:05:00,121.69,121.7,121.67,121.69,12100.0,79.0265,79.033,79.0135,79.0265,12100.0
2012-11-16 13:10:00,121.69,121.7,121.67,121.69,5800.0,79.0265,79.033,79.0135,79.0265,5800.0
2012-11-16 13:15:00,121.69,121.75,121.69,121.75,16700.0,79.0265,79.0655,79.0265,79.0655,16700.0
2012-11-16 13:20:00,121.75,121.76,121.75,121.76,8200.0,79.0655,79.072,79.0655,79.072,8200.0
2012-11-16 13:25:00,121.77,121.79,121.76,121.77,32500.0,79.0784,79.0914,79.072,79.0784,32500.0
2012-11-16 13:30:00,121.76,121.78,121.75,121.77,38200.0,79.072,79.0849,79.0655,79.0784,38200.0
2012-11-16 13:35:00,121.76,121.81,121.76,121.79,20400.0,79.072,79.1044,79.072,79.0914,20400.0
2012-11-16 13:40:00,121.8,121.81,121.77,121.79,21200.0,79.0979,79.1044,79.0784,79.0914,21200.0
2012-11-16 13:45:00,121.79,121.8,121.77,121.78,5100.0,79.0914,79.0979,79.0784,79.0849,5100.0
2012-11-16 13:50:00,121.78,121.79,121.7,121.7,21100.0,79.0849,79.0914,79.033,79.033,21100.0
2012-11-16 13:55:00,121.71,121.76,121.71,121.76,9600.0,79.0395,79.072,79.0395,79.072,9600.0
2012-11-16 14:00:00,121.76,121.79,121.76,121.78,14800.0,79.072,79.0914,79.072,79.0849,14800.0
2012-11-16 14:05:00,121.78,121.83,121.78,121.79,27700.0,79.0849,79.1174,79.0849,79.0914,27700.0
2012-11-16 14:10:00,121.8,121.85,121.78,121.81,20300.0,79.0979,79.1304,79.0849,79.1044,20300.0
2012-11-16 14:15:00,121.82,121.82,121.74,121.76,16900.0,79.1109,79.1109,79.059,79.072,16900.0
2012-11-16 14:20:00,121.75,121.85,121.75,121.82,41500.0,79.0655,79.1304,79.0655,79.1109,41500.0
2012-11-16 14:25:00,121.83,121.83,121.81,121.82,29400.0,79.1174,79.1174,79.1044,79.1109,29400.0
2012-11-16 14:30:00,121.81,121.83,121.79,121.79,9600.0,79.1044,79.1174,79.0914,79.0914,9600.0
2012-11-16 14:35:00,121.79,121.79,121.72,121.72,28200.0,79.0914,79.0914,79.046,79.046,28200.0
2012-11-16 14:40:00,121.73,121.81,121.72,121.72,22500.0,79.0525,79.1044,79.046,79.046,22500.0
2012-11-16 14:45:00,121.72,121.77,121.71,121.77,10400.0,79.046,79.0784,79.0395,79.0784,10400.0
2012-11-16 14:50:00,121.77,121.79,121.69,121.75,26600.0,79.0784,79.0914,79.0265,79.0655,26600.0
2012-11-16 14:55:00,121.75,121.78,121.71,121.71,22100.0,79.0655,79.0849,79.0395,79.0395,22100.0
2012-11-16 15:00:00,121.71,121.72,121.7,121.72,6200.0,79.0395,79.046,79.033,79.046,6200.0
2012-11-16 15:05:00,121.71,121.73,121.7,121.71,21400.0,79.0395,79.0525,79.033,79.0395,21400.0
2012-11-16 15:10:00,121.71,121.77,121.71,121.75,63000.0,79.0395,79.0784,79.0395,79.0655,63000.0
2012-11-16 15:15:00,121.75,121.75,121.73,121.75,23100.0,79.0655,79.0655,79.0525,79.0655,23100.0
2012-11-16 15:20:00,121.73,121.74,121.7,121.71,15100.0,79.0525,79.059,79.033,79.0395,15100.0
2012-11-16 15:25:00,121.71,121.75,121.7,121.74,22500.0,79.0395,79.0655,79.033,79.059,22500.0
2012-11-16 15:30:00,121.75,121.75,121.71,121.72,13300.0,79.0655,79.0655,79.0395,79.046,13300.0
2012-11-16 15:35:00,121.72,121.74,121.7,121.72,40600.0,79.046,79.059,79.033,79.046,40600.0
2012-11-16 15:40:00,121.71,121.71,121.67,121.68,16500.0,79.0395,79.0395,79.0135,79.02,16500.0
2012-11-16 15:45:00,121.68,121.7,121.67,121.69,30600.0,79.02,79.033,79.0135,79.0265,30600.0
2012-11-16 15:50:00,121.69,121.7,121.67,121.68,16600.0,79.0265,79.033,79.0135,79.02,16600.0
2012-11-16 15:55:00,121.67,121.69,121.64,121.66,47900.0,79.0135,79.0265,78.994,79.007,47900.0
2012-11-19 09:30:00,121.57,121.64,121.55,121.6,46000.0,78.9486,78.994,78.9356,78.9681,46000.0
2012-11-19 09:35:00,121.62,121.62,121.59,121.62,32600.0,78.981,78.981,78.9616,78.981,32600.0
2012-11-19 09:40:00,121.62,121.63,121.61,121.62,23600.0,78.981,78.9875,78.9745,78.981,23600.0
2012-11-19 09:45:00,121.62,121.62,121.61,121.61,4500.0,78.981,78.981,78.9745,78.9745,4500.0
2012-11-19 09:50:00,121.62,121.62,121.61,121.62,18300.0,78.981,78.981,78.9745,78.981,18300.0
2012-11-19 09:55:00,121.61,121.62,121.59,121.59,12300.0,78.9745,78.981,78.9616,78.9616,12300.0
2012-11-19 10:00:00,121.59,121.63,121.58,121.62,6300.0,78.9616,78.9875,78.9551,78.981,6300.0
2012-11-19 10:05:00,121.62,121.64,121.62,121.64,46000.0,78.981,78.994,78.981,78.994,46000.0
2012-11-19 10:10:00,121.64,121.65,121.62,121.65,8600.0,78.994,79.0005,78.981,79.0005,8600.0
2012-11-19 10:15:00,121.64,121.69,121.64,121.69,72300.0,78.994,79.0265,78.994,79.0265,72300.0
2012-11-19 10:20:00,121.69,121.71,121.66,121.67,15700.0,79.0265,79.0395,79.007,79.0135,15700.0
2012-11-19 10:25:00,121.68,121.68,121.63,121.66,22700.0,79.02,79.02,78.9875,79.007,22700.0
2012-11-19 10:30:00,121.67,121.67,121.62,121.63,33300.0,79.0135,79.0135,78.981,78.9875,33300.0
2012-11-19 10:35:00,121.65,121.65,121.63,121.63,10800.0,79.0005,79.0005,78.9875,78.9875,10800.0
2012-11-19 10:40:00,121.63,121.64,121.62,121.63,13400.0,78.9875,78.994,78.981,78.9875,13400.0
2012-11-19 10:45:00,121.64,121.64,121.61,121.61,9500.0,78.994,78.994,78.9745,78.9745,9500.0
2012-11-19 10:50:00,121.61,121.64,121.61,121.64,24800.0,78.9745,78.994,78.9745,78.994,24800.0
2012-11-19 10:55:00,121.64,121.65,121.63,121.65,15500.0,78.994,79.0005,78.9875,79.0005,15500.0
2012-11-19 11:00:00,121.65,121.66,121.64,121.65,16000.0,79.0005,79.007,78.994,79.0005,16000.0
2012-11-19 11:05:00,121.65,121.67,121.64,121.67,6200.0,79.0005,79.0135,78.994,79.0135,6200.0
2012-11-19 11:10:00,121.67,121.69,121.66,121.68,5300.0,79.0135,79.0265,79.007,79.02,5300.0
2012-11-19 11:15:00,121.68,121.69,121.67,121.69,8000.0,79.02,79.0265,79.0135,79.0265,8000.0
2012-11-19 11:20:00,121.69,121.69,121.65,121.68,8000.0,79.0265,79.0265,79.0005,79.02,8000.0
2012-11-19 11:25:00,121.67,121.68,121.67,121.68,4100.0,79.0135,79.02,79.0135,79.02,4100.0
2012-11-19 11:30:00,121.68,121.7,121.67,121.7,16200.0,79.02,79.033,79.0135,79.033,16200.0
2012-11-19 11:35:00,121.7,121.71,121.69,121.71,6300.0,79.033,79.0395,79.0265,79.0395,6300.0
2012-11-19 11:40:00,121.71,121.72,121.71,121.72,5100.0,79.0395,79.046,79.0395,79.046,5100.0
2012-11-19 11:45:00,121.72,121.73,121.71,121.72,1600.0,79.046,79.0525,79.0395,79.046,1600.0
2012-11-19 11:50:00,121.72,121.72,121.69,121.71,6000.0,79.046,79.046,79.0265,79.0395,6000.0
2012-11-19 11:55:00,121.71,121.71,121.7,121.71,4400.0,79.0395,79.0395,79.033,79.0395,4400.0
2012-11-19 12:00:00,121.71,121.71,121.68,121.69,6800.0,79.0395,79.0395,79.02,79.0265,6800.0
2012-11-19 12:05:00,121.7,121.7,121.68,121.69,8500.0,79.033,79.033,79.02,79.0265,8500.0
2012-11-19 12:10:00,121.69,121.7,121.68,121.7,15300.0,79.0265,79.033,79.02,79.033,15300.0
2012-11-19 12:15:00,121.7,121.72,121.7,121.71,3500.0,79.033,79.046,79.033,79.0395,3500.0
2012-11-19 12:20:00,121.71,121.72,121.71,121.72,3200.0,79.0395,79.046,79.0395,79.046,3200.0
2012-11-19 12:25:00,121.72,121.73,121.7,121.72,7900.0,79.046,79.0525,79.033,79.046,7900.0
2012-11-19 12:30:00,121.72,121.72,121.71,121.72,5600.0,79.046,79.046,79.0395,79.046,5600.0
2012-11-19 12:35:00,121.71,121.73,121.71,121.73,5700.0,79.0395,79.0525,79.0395,79.0525,5700.0
2012-11-19 12:40:00,121.73,121.73,121.72,121.72,5800.0,79.0525,79.0525,79.046,79.046,5800.0
2012-11-19 12:45:00,121.71,121.71,121.68,121.68,10900.0,79.0395,79.0395,79.02,79.02,10900.0
2012-11-19 12:50:00,121.69,121.71,121.68,121.71,6500.0,79.0265,79.0395,79.02,79.0395,6500.0
2012-11-19 12:55:00,121.71,121.72,121.7,121.7,4200.0,79.0395,79.046,79.033,79.033,4200.0
2012-11-19 13:00:00,121.71,121.73,121.71,121.72,4100.0,79.0395,79.0525,79.0395,79.046,4100.0
2012-11-19 13:05:00,121.72,121.72,121.71,121.72,5500.0,79.046,79.046,79.0395,79.046,5500.0
2012-11-19 13:10:00,121.72,121.72,121.71,121.72,6700.0,79.046,79.046,79.0395,79.046,6700.0
2012-11-19 13:15:00,121.73,121.74,121.72,121.74,2700.0,79.0525,79.059,79.046,79.059,2700.0
2012-11-19 13:20:00,121.74,121.76,121.73,121.75,11800.0,79.059,79.072,79.0525,79.0655,11800.0
2012-11-19 13:25:00,121.75,121.75,121.75,121.75,2300.0,79.0655,79.0655,79.0655,79.0655,2300.0
2012-11-19 13:30:00,121.75,121.77,121.74,121.76,10000.0,79.0655,79.0784,79.059,79.072,10000.0
2012-11-19 13:35:00,121.76,121.77,121.75,121.77,7400.0,79.072,79.0784,79.0655,79.0784,7400.0
2012-11-19 13:40:00,121.77,121.79,121.77,121.78,2500.0,79.0784,79.0914,79.0784,79.0849,2500.0
2012-11-19 13:45:00,121.77,121.77,121.75,121.76,2800.0,79.0784,79.0784,79.0655,79.072,2800.0
2012-11-19 13:50:00,121.76,121.76,121.75,121.76,4300.0,79.072,79.072,79.0655,79.072,4300.0
2012-11-19 13:55:00,121.76,121.76,121.75,121.76,13700.0,79.072,79.072,79.0655,79.072,13700.0
2012-11-19 14:00:00,121.76,121.77,121.75,121.77,7700.0,79.072,79.0784,79.0655,79.0784,7700.0
2012-11-19 14:05:00,121.77,121.78,121.76,121.76,18000.0,79.0784,79.0849,79.072,79.072,18000.0
2012-11-19 14:10:00,121.77,121.77,121.76,121.77,5600.0,79.0784,79.0784,79.072,79.0784,5600.0
2012-11-19 14:15:00,121.77,121.78,121.77,121.78,19400.0,79.0784,79.0849,79.0784,79.0849,19400.0
2012-11-19 14:20:00,121.77,121.78,121.77,121.78,8800.0,79.0784,79.0849,79.0784,79.0849,8800.0
2012-11-19 14:25:00,121.78,121.78,121.77,121.78,12200.0,79.0849,79.0849,79.0784,79.0849,12200.0
2012-11-19 14:30:00,121.78,121.8,121.77,121.8,19600.0,79.0849,79.0979,79.0784,79.0979,19600.0
2012-11-19 14:35:00,121.8,121.82,121.8,121.82,9600.0,79.0979,79.1109,79.0979,79.1109,9600.0
2012-11-19 14:40:00,121.82,121.82,121.81,121.82,5400.0,79.1109,79.1109,79.1044,79.1109,5400.0
2012-11-19 14:45:00,121.82,121.82,121.8,121.8,19600.0,79.1109,79.1109,79.0979,79.0979,19600.0
2012-11-19 14:50:00,121.81,121.84,121.81,121.84,20200.0,79.1044,79.1239,79.1044,79.1239,20200.0
2012-11-19 14:55:00,121.83,121.86,121.83,121.85,25100.0,79.1174,79.1369,79.1174,79.1304,25100.0
2012-11-19 15:00:00,121.86,121.88,121.85,121.88,38400.0,79.1369,79.1499,79.1304,79.1499,38400.0
2012-11-19 15:05:00,121.88,121.95,121.87,121.93,698700.0,79.1499,79.1953,79.1434,79.1824,698700.0
2012-11-19 15:10:00,121.93,121.97,121.93,121.97,25900.0,79.1824,79.2083,79.1824,79.2083,25900.0
2012-11-19 15:15:00,121.97,121.98,121.96,121.98,17600.0,79.2083,79.2148,79.2018,79.2148,17600.0
2012-11-19 15:20:00,121.98,122.0,121.98,122.0,18300.0,79.2148,79.2278,79.2148,79.2278,18300.0
2012-11-19 15:25:00,122.0,122.01,121.99,122.0,40700.0,79.2278,79.2343,79.2213,79.2278,40700.0
2012-11-19 15:30:00,122.01,122.01,121.99,121.99,47000.0,79.2343,79.2343,79.2213,79.2213,47000.0
2012-11-19 15:35:00,121.99,122.01,121.98,122.01,13500.0,79.2213,79.2343,79.2148,79.2343,13500.0
2012-11-19 15:40:00,122.01,122.05,121.99,122.03,91100.0,79.2343,79.2603,79.2213,79.2473,91100.0
2012-11-19 15:45:00,122.03,122.05,121.97,122.01,141300.0,79.2473,79.2603,79.2083,79.2343,141300.0
2012-11-19 15:50:00,122.02,122.05,122.01,122.04,107600.0,79.2408,79.2603,79.2343,79.2538,107600.0
2012-11-19 15:55:00,122.04,122.07,121.97,121.97,133900.0,79.2538,79.2733,79.2083,79.2083,133900.0
2012-11-20 09:30:00,121.98,122.0,121.93,121.98,46500.0,79.2148,79.2278,79.1824,79.2148,46500.0
2012-11-20 09:35:00,121.99,122.04,121.99,122.02,48100.0,79.2213,79.2538,79.2213,79.2408,48100.0
2012-11-20 09:40:00,122.02,122.02,122.0,122.0,20900.0,79.2408,79.2408,79.2278,79.2278,20900.0
2012-11-20 09:45:00,122.0,122.01,121.96,121.98,14000.0,79.2278,79.2343,79.2018,79.2148,14000.0
2012-11-20 09:50:00,121.98,122.0,121.96,121.96,35300.0,79.2148,79.2278,79.2018,79.2018,35300.0
2012-11-20 09:55:00,121.96,122.0,121.91,122.0,112100.0,79.2018,79.2278,79.1694,79.2278,112100.0
2012-11-20 10:00:00,121.99,122.03,121.97,122.03,125800.0,79.2213,79.2473,79.2083,79.2473,125800.0
2012-11-20 10:05:00,122.03,122.04,122.01,122.02,80400.0,79.2473,79.2538,79.2343,79.2408,80400.0
2012-11-20 10:10:00,122.02,122.03,122.01,122.02,131300.0,79.2408,79.2473,79.2343,79.2408,131300.0
2012-11-20 10:15:00,122.01,122.03,121.99,122.0,26700.0,79.2343,79.2473,79.2213,79.2278,26700.0
2012-11-20 10:20:00,122.0,122.01,121.96,121.99,635100.0,79.2278,79.2343,79.2018,79.2213,635100.0
2012-11-20 10:25:00,121.99,122.0,121.96,121.96,112100.0,79.2213,79.2278,79.2018,79.2018,112100.0
2012-11-20 10:30:00,121.95,122.0,121.95,121.96,39600.0,79.1953,79.2278,79.1953,79.2018,39600.0
2012-11-20 10:35:00,121.95,121.96,121.92,121.93,15100.0,79.1953,79.2018,79.1759,79.1824,15100.0
2012-11-20 10:40:00,121.93,121.94,121.92,121.93,41500.0,79.1824,79.1888,79.1759,79.1824,41500.0
2012-11-20 10:45:00,121.93,121.95,121.89,121.91,27300.0,79.1824,79.1953,79.1564,79.1694,27300.0
2012-11-20 10:50:00,121.92,121.95,121.92,121.95,14100.0,79.1759,79.1953,79.1759,79.1953,14100.0
2012-11-20 10:55:00,121.95,121.95,121.93,121.93,13000.0,79.1953,79.1953,79.1824,79.1824,13000.0
2012-11-20 11:00:00,121.93,121.97,121.92,121.93,19100.0,79.1824,79.2083,79.1759,79.1824,19100.0
2012-11-20 11:05:00,121.92,121.94,121.91,121.92,26300.0,79.1759,79.1888,79.1694,79.1759,26300.0
2012-11-20 11:10:00,121.92,121.93,121.87,121.88,26400.0,79.1759,79.1824,79.1434,79.1499,26400.0
2012-11-20 11:15:00,121.88,121.88,121.87,121.87,10400.0,79.1499,79.1499,79.1434,79.1434,10400.0
2012-11-20 11:20:00,121.88,121.91,121.87,121.88,18600.0,79.1499,79.1694,79.1434,79.1499,18600.0
2012-11-20 11:25:00,121.88,121.9,121.84,121.84,34100.0,79.1499,79.1629,79.1239,79.1239,34100.0
2012-11-20 11:30:00,121.83,121.86,121.83,121.86,6500.0,79.1174,79.1369,79.1174,79.1369,6500.0
2012-11-20 11:35:00,121.87,121.89,121.86,121.88,26400.0,79.1434,79.1564,79.1369,79.1499,26400.0
2012-11-20 11:40:00,121.89,121.91,121.88,121.9,19300.0,79.1564,79.1694,79.1499,79.1629,19300.0
2012-11-20 11:45:00,121.9,121.91,121.9,121.9,15500.0,79.1629,79.1694,79.1629,79.1629,15500.0
2012-11-20 11:50:00,121.9,121.91,121.88,121.88,13300.0,79.1629,79.1694,79.1499,79.1499,13300.0
2012-11-20 11:55:00,121.89,121.89,121.86,121.86,11100.0,79.1564,79.1564,79.1369,79.1369,11100.0
2012-11-20 12:00:00,121.86,121.88,121.85,121.87,11300.0,79.1369,79.1499,79.1304,79.1434,11300.0
2012-11-20 12:05:00,121.86,121.9,121.85,121.86,16100.0,79.1369,79.1629,79.1304,79.1369,16100.0
2012-11-20 12:10:00,121.87,121.87,121.86,121.86,6600.0,79.1434,79.1434,79.1369,79.1369,6600.0
2012-11-20 12:15:00,121.86,121.87,121.84,121.86,16700.0,79.1369,79.1434,79.1239,79.1369,16700.0
2012-11-20 12:20:00,121.86,121.88,121.85,121.88,7500.0,79.1369,79.1499,79.1304,79.1499,7500.0
2012-11-20 12:25:00,121.88,121.9,121.87,121.88,19300.0,79.1499,79.1629,79.1434,79.1499,19300.0
2012-11-20 12:30:00,121.86,121.87,121.86,121.87,5100.0,79.1369,79.1434,79.1369,79.1434,5100.0
2012-11-20 12:35:00,121.89,121.92,121.89,121.92,8500.0,79.1564,79.1759,79.1564,79.1759,8500.0
2012-11-20 12:40:00,121.92,121.96,121.9,121.95,24900.0,79.1759,79.2018,79.1629,79.1953,24900.0
2012-11-20 12:45:00,121.93,121.96,121.93,121.96,9500.0,79.1824,79.2018,79.1824,79.2018,9500.0
2012-11-20 12:50:00,121.95,121.96,121.94,121.95,9800.0,79.1953,79.2018,79.1888,79.1953,9800.0
2012-11-20 12:55:00,121.95,121.95,121.93,121.94,8400.0,79.1953,79.1953,79.1824,79.1888,8400.0
2012-11-20 13:00:00,121.94,121.98,121.93,121.94,15500.0,79.1888,79.2148,79.1824,79.1888,15500.0
2012-11-20 13:05:00,121.94,121.97,121.94,121.94,25300.0,79.1888,79.2083,79.1888,79.1888,25300.0
2012-11-20 13:10:00,121.94,121.94,121.88,121.88,31400.0,79.1888,79.1888,79.1499,79.1499,31400.0
2012-11-20 13:15:00,121.88,121.9,121.88,121.88,24200.0,79.1499,79.1629,79.1499,79.1499,24200.0
2012-11-20 13:20:00,121.89,121.91,121.88,121.88,18300.0,79.1564,79.1694,79.1499,79.1499,18300.0
2012-11-20 13:25:00,121.89,121.9,121.83,121.85,34900.0,79.1564,79.1629,79.1174,79.1304,34900.0
2012-11-20 13:30:00,121.85,121.85,121.83,121.84,49500.0,79.1304,79.1304,79.1174,79.1239,49500.0
2012-11-20 13:35:00,121.84,121.85,121.83,121.85,8000.0,79.1239,79.1304,79.1174,79.1304,8000.0
2012-11-20 13:40:00,121.85,121.85,121.82,121.84,11600.0,79.1304,79.1304,79.1109,79.1239,11600.0
2012-11-20 13:45:00,121.84,121.84,121.83,121.84,7500.0,79.1239,79.1239,79.1174,79.1239,7500.0
2012-11-20 13:50:00,121.84,121.84,121.83,121.84,9800.0,79.1239,79.1239,79.1174,79.1239,9800.0
2012-11-20 13:55:00,121.84,121.85,121.83,121.84,11000.0,79.1239,79.1304,79.1174,79.1239,11000.0
2012-11-20 14:00:00,121.85,121.85,121.83,121.85,12000.0,79.1304,79.1304,79.1174,79.1304,12000.0
2012-11-20 14:05:00,121.85,121.85,121.84,121.85,8000.0,79.1304,79.1304,79.1239,79.1304,8000.0
2012-11-20 14:10:00,121.85,121.85,121.83,121.84,9900.0,79.1304,79.1304,79.1174,79.1239,9900.0
2012-11-20 14:15:00,121.84,121.84,121.77,121.77,30200.0,79.1239,79.1239,79.0784,79.0784,30200.0
2012-11-20 14:20:00,121.78,121.82,121.78,121.79,48200.0,79.0849,79.1109,79.0849,79.0914,48200.0
2012-11-20 14:25:00,121.79,121.79,121.76,121.78,12900.0,79.0914,79.0914,79.072,79.0849,12900.0
2012-11-20 14:30:00,121.78,121.8,121.78,121.8,3900.0,79.0849,79.0979,79.0849,79.0979,3900.0
2012-11-20 14:35:00,121.8,121.81,121.79,121.79,26900.0,79.0979,79.1044,79.0914,79.0914,26900.0
2012-11-20 14:40:00,121.79,121.79,121.75,121.77,23300.0,79.0914,79.0914,79.0655,79.0784,23300.0
2012-11-20 14:45:00,121.77,121.77,121.76,121.77,7700.0,79.0784,79.0784,79.072,79.0784,7700.0
2012-11-20 14:50:00,121.77,121.77,121.74,121.77,25900.0,79.0784,79.0784,79.059,79.0784,25900.0
2012-11-20 14:55:00,121.76,121.76,121.75,121.76,5000.0,79.072,79.072,79.0655,79.072,5000.0
2012-11-20 15:00:00,121.76,121.76,121.69,121.69,34200.0,79.072,79.072,79.0265,79.0265,34200.0
2012-11-20 15:05:00,121.68,121.73,121.68,121.7,24100.0,79.02,79.0525,79.02,79.033,24100.0
2012-11-20 15:10:00,121.7,121.73,121.69,121.72,24500.0,79.033,79.0525,79.0265,79.046,24500.0
2012-11-20 15:15:00,121.72,121.74,121.71,121.72,20400.0,79.046,79.059,79.0395,79.046,20400.0
2012-11-20 15:20:00,121.72,121.72,121.7,121.7,14800.0,79.046,79.046,79.033,79.033,14800.0
2012-11-20 15:25:00,121.7,121.71,121.69,121.7,16600.0,79.033,79.0395,79.0265,79.033,16600.0
2012-11-20 15:30:00,121.69,121.69,121.66,121.67,22800.0,79.0265,79.0265,79.007,79.0135,22800.0
2012-11-20 15:35:00,121.66,121.67,121.66,121.67,21100.0,79.007,79.0135,79.007,79.0135,21100.0
2012-11-20 15:40:00,121.67,121.67,121.66,121.67,9900.0,79.0135,79.0135,79.007,79.0135,9900.0
2012-11-20 15:45:00,121.67,121.67,121.66,121.67,22400.0,79.0135,79.0135,79.007,79.0135,22400.0
2012-11-20 15:50:00,121.66,121.67,121.65,121.65,38500.0,79.007,79.0135,79.0005,79.0005,38500.0
2012-11-20 15:55:00,121.65,121.67,121.63,121.66,73200.0,79.0005,79.0135,78.9875,79.007,73200.0
2012-11-21 09:30:00,121.64,121.66,121.55,121.65,31700.0,78.994,79.007,78.9356,79.0005,31700.0
2012-11-21 09:35:00,121.65,121.67,121.64,121.65,7100.0,79.0005,79.0135,78.994,79.0005,7100.0
2012-11-21 09:40:00,121.65,121.65,121.62,121.62,9800.0,79.0005,79.0005,78.981,78.981,9800.0
2012-11-21 09:45:00,121.64,121.66,121.63,121.65,23600.0,78.994,79.007,78.9875,79.0005,23600.0
2012-11-21 09:50:00,121.65,121.67,121.65,121.65,22000.0,79.0005,79.0135,79.0005,79.0005,22000.0
2012-11-21 09:55:00,121.68,121.68,121.63,121.66,17500.0,79.02,79.02,78.9875,79.007,17500.0
2012-11-21 10:00:00,121.66,121.69,121.65,121.68,19000.0,79.007,79.0265,79.0005,79.02,19000.0
2012-11-21 10:05:00,121.68,121.72,121.67,121.72,15300.0,79.02,79.046,79.0135,79.046,15300.0
2012-11-21 10:10:00,121.72,121.73,121.71,121.72,19000.0,79.046,79.0525,79.0395,79.046,19000.0
2012-11-21 10:15:00,121.73,121.73,121.72,121.73,2800.0,79.0525,79.0525,79.046,79.0525,2800.0
2012-11-21 10:20:00,121.73,121.79,121.73,121.79,44300.0,79.0525,79.0914,79.0525,79.0914,44300.0
2012-11-21 10:25:00,121.78,121.79,121.72,121.73,13100.0,79.0849,79.0914,79.046,79.0525,13100.0
2012-11-21 10:30:00,121.72,121.75,121.72,121.73,3900.0,79.046,79.0655,79.046,79.0525,3900.0
2012-11-21 10:35:00,121.73,121.74,121.71,121.74,6400.0,79.0525,79.059,79.0395,79.059,6400.0
2012-11-21 10:40:00,121.74,121.75,121.72,121.75,23500.0,79.059,79.0655,79.046,79.0655,23500.0
2012-11-21 10:45:00,121.75,121.76,121.74,121.75,4100.0,79.0655,79.072,79.059,79.0655,4100.0
2012-11-21 10:50:00,121.76,121.76,121.73,121.74,4600.0,79.072,79.072,79.0525,79.059,4600.0
2012-11-21 10:55:00,121.74,121.74,121.73,121.74,46900.0,79.059,79.059,79.0525,79.059,46900.0
2012-11-21 11:00:00,121.74,121.74,121.73,121.74,24700.0,79.059,79.059,79.0525,79.059,24700.0
2012-11-21 11:05:00,121.74,121.75,121.72,121.75,29000.0,79.059,79.0655,79.046,79.0655,29000.0
2012-11-21 11:10:00,121.75,121.76,121.74,121.75,87200.0,79.0655,79.072,79.059,79.0655,87200.0
2012-11-21 11:15:00,121.75,121.75,121.73,121.73,15700.0,79.0655,79.0655,79.0525,79.0525,15700.0
2012-11-21 11:20:00,121.73,121.74,121.73,121.74,3900.0,79.0525,79.059,79.0525,79.059,3900.0
2012-11-21 11:25:00,121.74,121.76,121.73,121.74,38900.0,79.059,79.072,79.0525,79.059,38900.0
2012-11-21 11:30:00,121.74,121.74,121.64,121.68,59300.0,79.059,79.059,78.994,79.02,59300.0
2012-11-21 11:35:00,121.67,121.74,121.67,121.73,40300.0,79.0135,79.059,79.0135,79.0525,40300.0
2012-11-21 11:40:00,121.74,121.78,121.74,121.77,15800.0,79.059,79.0849,79.059,79.0784,15800.0
2012-11-21 11:45:00,121.78,121.78,121.76,121.77,7100.0,79.0849,79.0849,79.072,79.0784,7100.0
2012-11-21 11:50:00,121.76,121.77,121.76,121.77,10800.0,79.072,79.0784,79.072,79.0784,10800.0
2012-11-21 11:55:00,121.77,121.78,121.72,121.73,24800.0,79.0784,79.0849,79.046,79.0525,24800.0
2012-11-21 12:00:00,121.72,121.74,121.72,121.74,5000.0,79.046,79.059,79.046,79.059,5000.0
2012-11-21 12:05:00,121.73,121.74,121.72,121.72,8100.0,79.0525,79.059,79.046,79.046,8100.0
2012-11-21 12:10:00,121.73,121.8,121.72,121.79,19100.0,79.0525,79.0979,79.046,79.0914,19100.0
2012-11-21 12:15:00,121.8,121.8,121.75,121.76,16600.0,79.0979,79.0979,79.0655,79.072,16600.0
2012-11-21 12:20:00,121.77,121.77,121.76,121.77,1200.0,79.0784,79.0784,79.072,79.0784,1200.0
2012-11-21 12:25:00,121.77,121.77,121.7,121.72,24100.0,79.0784,79.0784,79.033,79.046,24100.0
2012-11-21 12:30:00,121.72,121.75,121.71,121.73,5100.0,79.046,79.0655,79.0395,79.0525,5100.0
2012-11-21 12:35:00,121.75,121.77,121.74,121.77,12100.0,79.0655,79.0784,79.059,79.0784,12100.0
2012-11-21 12:40:00,121.79,121.79,121.74,121.76,11200.0,79.0914,79.0914,79.059,79.072,11200.0
2012-11-21 12:45:00,121.76,121.76,121.67,121.68,22600.0,79.072,79.072,79.0135,79.02,22600.0
2012-11-21 12:50:00,121.68,121.68,121.63,121.67,11900.0,79.02,79.02,78.9875,79.0135,11900.0
2012-11-21 12:55:00,121.68,121.68,121.63,121.63,10600.0,79.02,79.02,78.9875,78.9875,10600.0
2012-11-21 13:00:00,121.63,121.69,121.63,121.69,6600.0,78.9875,79.0265,78.9875,79.0265,6600.0
2012-11-21 13:05:00,121.69,121.7,121.64,121.66,8300.0,79.0265,79.033,78.994,79.007,8300.0
2012-11-21 13:10:00,121.66,121.69,121.64,121.65,5500.0,79.007,79.0265,78.994,79.0005,5500.0
2012-11-21 13:15:00,121.65,121.67,121.64,121.64,4800.0,79.0005,79.0135,78.994,78.994,4800.0
2012-11-21 13:20:00,121.64,121.68,121.64,121.68,10300.0,78.994,79.02,78.994,79.02,10300.0
2012-11-21 13:25:00,121.69,121.71,121.67,121.68,15400.0,79.0265,79.0395,79.0135,79.02,15400.0
2012-11-21 13:30:00,121.68,121.7,121.65,121.68,15300.0,79.02,79.033,79.0005,79.02,15300.0
2012-11-21 13:35:00,121.7,121.75,121.69,121.71,21800.0,79.033,79.0655,79.0265,79.0395,21800.0
2012-11-21 13:40:00,121.71,121.77,121.7,121.7,26900.0,79.0395,79.0784,79.033,79.033,26900.0
2012-11-21 13:45:00,121.71,121.77,121.71,121.76,22600.0,79.0395,79.0784,79.0395,79.072,22600.0
2012-11-21 13:50:00,121.77,121.79,121.76,121.79,12000.0,79.0784,79.0914,79.072,79.0914,12000.0
2012-11-21 13:55:00,121.78,121.79,121.69,121.71,35100.0,79.0849,79.0914,79.0265,79.0395,35100.0
2012-11-21 14:00:00,121.71,121.74,121.7,121.71,38900.0,79.0395,79.059,79.033,79.0395,38900.0
2012-11-21 14:05:00,121.71,121.78,121.71,121.78,16800.0,79.0395,79.0849,79.0395,79.0849,16800.0
2012-11-21 14:10:00,121.78,121.79,121.72,121.78,26000.0,79.0849,79.0914,79.046,79.0849,26000.0
2012-11-21 14:15:00,121.78,121.79,121.71,121.75,54100.0,79.0849,79.0914,79.0395,79.0655,54100.0
2012-11-21 14:20:00,121.76,121.8,121.7,121.78,44200.0,79.072,79.0979,79.033,79.0849,44200.0
2012-11-21 14:25:00,121.79,121.8,121.73,121.74,13500.0,79.0914,79.0979,79.0525,79.059,13500.0
2012-11-21 14:30:00,121.74,121.77,121.73,121.76,9900.0,79.059,79.0784,79.0525,79.072,9900.0
2012-11-21 14:35:00,121.75,121.78,121.75,121.75,16200.0,79.0655,79.0849,79.0655,79.0655,16200.0
2012-11-21 14:40:00,121.76,121.77,121.72,121.75,24400.0,79.072,79.0784,79.046,79.0655,24400.0
2012-11-21 14:45:00,121.75,121.77,121.75,121.77,15200.0,79.0655,79.0784,79.0655,79.0784,15200.0
2012-11-21 14:50:00,121.76,121.77,121.73,121.74,13000.0,79.072,79.0784,79.0525,79.059,13000.0
2012-11-21 14:55:00,121.74,121.78,121.73,121.78,18900.0,79.059,79.0849,79.0525,79.0849,18900.0
2012-11-21 15:00:00,121.78,121.78,121.74,121.75,11300.0,79.0849,79.0849,79.059,79.0655,11300.0
2012-11-21 15:05:00,121.76,121.76,121.73,121.75,16900.0,79.072,79.072,79.0525,79.0655,16900.0
2012-11-21 15:10:00,121.74,121.77,121.74,121.76,13100.0,79.059,79.0784,79.059,79.072,13100.0
2012-11-21 15:15:00,121.76,121.77,121.75,121.76,8400.0,79.072,79.0784,79.0655,79.072,8400.0
2012-11-21 15:20:00,121.75,121.77,121.73,121.75,12400.0,79.0655,79.0784,79.0525,79.0655,12400.0
2012-11-21 15:25:00,121.76,121.77,121.74,121.74,13800.0,79.072,79.0784,79.059,79.059,13800.0
2012-11-21 15:30:00,121.74,121.77,121.74,121.76,14200.0,79.059,79.0784,79.059,79.072,14200.0
2012-11-21 15:35:00,121.75,121.77,121.73,121.76,13100.0,79.0655,79.0784,79.0525,79.072,13100.0
2012-11-21 15:40:00,121.76,121.76,121.74,121.75,13100.0,79.072,79.072,79.059,79.0655,13100.0
2012-11-21 15:45:00,121.75,121.76,121.69,121.72,52900.0,79.0655,79.072,79.0265,79.046,52900.0
2012-11-21 15:50:00,121.72,121.77,121.72,121.77,62600.0,79.046,79.0784,79.046,79.0784,62600.0
2012-11-21 15:55:00,121.77,121.77,121.71,121.75,91900.0,79.0784,79.0784,79.0395,79.0655,91900.0
2012-11-23 09:30:00,121.75,121.8,121.75,121.78,15900.0,79.0655,79.0979,79.0655,79.0849,15900.0
2012-11-23 09:35:00,121.78,121.8,121.78,121.78,6600.0,79.0849,79.0979,79.0849,79.0849,6600.0
2012-11-23 09:40:00,121.78,121.81,121.78,121.81,5900.0,79.0849,79.1044,79.0849,79.1044,5900.0
2012-11-23 09:45:00,121.81,121.83,121.8,121.82,14200.0,79.1044,79.1174,79.0979,79.1109,14200.0
2012-11-23 09:50:00,121.8,121.82,121.76,121.81,13500.0,79.0979,79.1109,79.072,79.1044,13500.0
2012-11-23 09:55:00,121.81,121.81,121.79,121.81,2500.0,79.1044,79.1044,79.0914,79.1044,2500.0
2012-11-23 10:00:00,121.82,121.85,121.82,121.85,1100.0,79.1109,79.1304,79.1109,79.1304,1100.0
2012-11-23 10:05:00,121.85,121.85,121.82,121.84,4100.0,79.1304,79.1304,79.1109,79.1239,4100.0
2012-11-23 10:10:00,121.85,121.85,121.78,121.8,17500.0,79.1304,79.1304,79.0849,79.0979,17500.0
2012-11-23 10:15:00,121.79,121.81,121.76,121.76,24300.0,79.0914,79.1044,79.072,79.072,24300.0
2012-11-23 10:20:00,121.79,121.81,121.77,121.78,5600.0,79.0914,79.1044,79.0784,79.0849,5600.0
2012-11-23 10:25:00,121.79,121.81,121.76,121.8,19500.0,79.0914,79.1044,79.072,79.0979,19500.0
2012-11-23 10:30:00,121.8,121.82,121.8,121.81,13700.0,79.0979,79.1109,79.0979,79.1044,13700.0
2012-11-23 10:35:00,121.8,121.83,121.8,121.82,5300.0,79.0979,79.1174,79.0979,79.1109,5300.0
2012-11-23 10:40:00,121.82,121.83,121.81,121.81,6300.0,79.1109,79.1174,79.1044,79.1044,6300.0
2012-11-23 10:45:00,121.81,121.82,121.81,121.82,2500.0,79.1044,79.1109,79.1044,79.1109,2500.0
2012-11-23 10:50:00,121.82,121.82,121.8,121.8,249400.0,79.1109,79.1109,79.0979,79.0979,249400.0
2012-11-23 10:55:00,121.81,121.82,121.8,121.81,1600.0,79.1044,79.1109,79.0979,79.1044,1600.0
2012-11-23 11:00:00,121.82,121.85,121.81,121.82,17100.0,79.1109,79.1304,79.1044,79.1109,17100.0
2012-11-23 11:05:00,121.82,121.88,121.81,121.88,8300.0,79.1109,79.1499,79.1044,79.1499,8300.0
2012-11-23 11:10:00,121.87,121.89,121.83,121.85,27100.0,79.1434,79.1564,79.1174,79.1304,27100.0
2012-11-23 11:15:00,121.86,121.88,121.86,121.88,8600.0,79.1369,79.1499,79.1369,79.1499,8600.0
2012-11-23 11:20:00,121.88,121.89,121.81,121.89,8600.0,79.1499,79.1564,79.1044,79.1564,8600.0
2012-11-23 11:25:00,121.86,121.89,121.84,121.85,23600.0,79.1369,79.1564,79.1239,79.1304,23600.0
2012-11-23 11:30:00,121.85,121.89,121.83,121.89,6600.0,79.1304,79.1564,79.1174,79.1564,6600.0
2012-11-23 11:35:00,121.88,121.92,121.87,121.91,6400.0,79.1499,79.1759,79.1434,79.1694,6400.0
2012-11-23 11:40:00,121.91,121.93,121.9,121.93,13000.0,79.1694,79.1824,79.1629,79.1824,13000.0
2012-11-23 11:45:00,121.93,121.93,121.91,121.91,7100.0,79.1824,79.1824,79.1694,79.1694,7100.0
2012-11-23 11:50:00,121.93,121.93,121.91,121.92,4100.0,79.1824,79.1824,79.1694,79.1759,4100.0
2012-11-23 11:55:00,121.92,121.93,121.87,121.9,23700.0,79.1759,79.1824,79.1434,79.1629,23700.0
2012-11-23 12:00:00,121.9,121.92,121.9,121.92,13900.0,79.1629,79.1759,79.1629,79.1759,13900.0
2012-11-23 12:05:00,121.92,121.93,121.91,121.93,6400.0,79.1759,79.1824,79.1694,79.1824,6400.0
2012-11-23 12:10:00,121.92,121.94,121.91,121.94,14200.0,79.1759,79.1888,79.1694,79.1888,14200.0
2012-11-23 12:15:00,121.94,121.94,121.88,121.91,20000.0,79.1888,79.1888,79.1499,79.1694,20000.0
2012-11-23 12:20:00,121.92,121.92,121.91,121.91,7100.0,79.1759,79.1759,79.1694,79.1694,7100.0
2012-11-23 12:25:00,121.92,121.93,121.86,121.87,16800.0,79.1759,79.1824,79.1369,79.1434,16800.0
2012-11-23 12:30:00,121.87,121.92,121.81,121.91,28800.0,79.1434,79.1759,79.1044,79.1694,28800.0
2012-11-23 12:35:00,121.91,121.91,121.82,121.85,13600.0,79.1694,79.1694,79.1109,79.1304,13600.0
2012-11-23 12:40:00,121.85,121.86,121.84,121.86,6000.0,79.1304,79.1369,79.1239,79.1369,6000.0
2012-11-23 12:45:00,121.86,121.87,121.84,121.84,13900.0,79.1369,79.1434,79.1239,79.1239,13900.0
2012-11-23 12:50:00,121.85,121.86,121.8,121.8,27600.0,79.1304,79.1369,79.0979,79.0979,27600.0
2012-11-23 12:55:00,121.8,121.85,121.78,121.81,34500.0,79.0979,79.1304,79.0849,79.1044,34500.0
2012-11-26 09:30:00,122.0,122.06,121.99,122.06,73900.0,79.2278,79.2668,79.2213,79.2668,73900.0
2012-11-26 09:35:00,122.09,122.15,122.0,122.14,317200.0,79.2863,79.3252,79.2278,79.3187,317200.0
2012-11-26 09:40:00,122.12,122.14,122.04,122.06,26700.0,79.3057,79.3187,79.2538,79.2668,26700.0
2012-11-26 09:45:00,122.06,122.07,122.03,122.03,58300.0,79.2668,79.2733,79.2473,79.2473,58300.0
2012-11-26 09:50:00,122.03,122.1,122.03,122.06,24700.0,79.2473,79.2928,79.2473,79.2668,24700.0
2012-11-26 09:55:00,122.06,122.08,122.03,122.08,12200.0,79.2668,79.2798,79.2473,79.2798,12200.0
2012-11-26 10:00:00,122.07,122.1,122.05,122.06,20300.0,79.2733,79.2928,79.2603,79.2668,20300.0
2012-11-26 10:05:00,122.06,122.08,122.05,122.07,18600.0,79.2668,79.2798,79.2603,79.2733,18600.0
2012-11-26 10:10:00,122.06,122.07,121.98,122.01,60600.0,79.2668,79.2733,79.2148,79.2343,60600.0
2012-11-26 10:15:00,122.01,122.02,121.98,122.02,13300.0,79.2343,79.2408,79.2148,79.2408,13300.0
2012-11-26 10:20:00,122.01,122.07,122.01,122.07,17200.0,79.2343,79.2733,79.2343,79.2733,17200.0
2012-11-26 10:25:00,122.06,122.08,122.04,122.08,18000.0,79.2668,79.2798,79.2538,79.2798,18000.0
2012-11-26 10:30:00,122.07,122.08,122.07,122.08,14000.0,79.2733,79.2798,79.2733,79.2798,14000.0
2012-11-26 10:35:00,122.08,122.08,122.06,122.06,23900.0,79.2798,79.2798,79.2668,79.2668,23900.0
2012-11-26 10:40:00,122.07,122.08,122.05,122.08,8300.0,79.2733,79.2798,79.2603,79.2798,8300.0
2012-11-26 10:45:00,122.07,122.08,122.0,122.02,51600.0,79.2733,79.2798,79.2278,79.2408,51600.0
2012-11-26 10:50:00,122.02,122.03,122.01,122.02,6100.0,79.2408,79.2473,79.2343,79.2408,6100.0
2012-11-26 10:55:00,122.03,122.08,122.03,122.07,18200.0,79.2473,79.2798,79.2473,79.2733,18200.0
2012-11-26 11:00:00,122.08,122.08,122.06,122.06,11600.0,79.2798,79.2798,79.2668,79.2668,11600.0
2012-11-26 11:05:00,122.06,122.07,122.06,122.07,6000.0,79.2668,79.2733,79.2668,79.2733,6000.0
2012-11-26 11:10:00,122.07,122.07,122.06,122.06,2500.0,79.2733,79.2733,79.2668,79.2668,2500.0
2012-11-26 11:15:00,122.06,122.07,122.03,122.04,20400.0,79.2668,79.2733,79.2473,79.2538,20400.0
2012-11-26 11:20:00,122.04,122.07,122.03,122.07,14100.0,79.2538,79.2733,79.2473,79.2733,14100.0
2012-11-26 11:25:00,122.07,122.08,122.05,122.06,33200.0,79.2733,79.2798,79.2603,79.2668,33200.0
2012-11-26 11:30:00,122.06,122.09,122.06,122.07,18000.0,79.2668,79.2863,79.2668,79.2733,18000.0
2012-11-26 11:35:00,122.08,122.09,122.07,122.09,12300.0,79.2798,79.2863,79.2733,79.2863,12300.0
2012-11-26 11:40:00,122.1,122.11,122.1,122.11,5800.0,79.2928,79.2992,79.2928,79.2992,5800.0
2012-11-26 11:45:00,122.11,122.16,122.1,122.16,14300.0,79.2992,79.3317,79.2928,79.3317,14300.0
2012-11-26 11:50:00,122.16,122.17,122.14,122.17,11300.0,79.3317,79.3382,79.3187,79.3382,11300.0
2012-11-26 11:55:00,122.17,122.18,122.16,122.17,4500.0,79.3382,79.3447,79.3317,79.3382,4500.0
2012-11-26 12:00:00,122.18,122.18,122.17,122.17,2100.0,79.3447,79.3447,79.3382,79.3382,2100.0
2012-11-26 12:05:00,122.17,122.18,122.13,122.15,15100.0,79.3382,79.3447,79.3122,79.3252,15100.0
2012-11-26 12:10:00,122.15,122.15,122.14,122.15,23700.0,79.3252,79.3252,79.3187,79.3252,23700.0
2012-11-26 12:15:00,122.14,122.16,122.14,122.15,3200.0,79.3187,79.3317,79.3187,79.3252,3200.0
2012-11-26 12:20:00,122.15,122.16,122.1,122.1,36500.0,79.3252,79.3317,79.2928,79.2928,36500.0
2012-11-26 12:25:00,122.11,122.11,122.08,122.09,7600.0,79.2992,79.2992,79.2798,79.2863,7600.0
2012-11-26 12:30:00,122.09,122.09,122.07,122.08,7700.0,79.2863,79.2863,79.2733,79.2798,7700.0
2012-11-26 12:35:00,122.08,122.08,122.07,122.08,10500.0,79.2798,79.2798,79.2733,79.2798,10500.0
2012-11-26 12:40:00,122.09,122.1,122.06,122.06,19200.0,79.2863,79.2928,79.2668,79.2668,19200.0
2012-11-26 12:45:00,122.06,122.1,122.06,122.07,88900.0,79.2668,79.2928,79.2668,79.2733,88900.0
2012-11-26 12:50:00,122.08,122.08,122.03,122.03,9600.0,79.2798,79.2798,79.2473,79.2473,9600.0
2012-11-26 12:55:00,122.03,122.04,122.0,122.01,10400.0,79.2473,79.2538,79.2278,79.2343,10400.0
2012-11-26 13:00:00,122.02,122.04,122.0,122.0,13700.0,79.2408,79.2538,79.2278,79.2278,13700.0
2012-11-26 13:05:00,122.0,122.02,121.99,121.99,4000.0,79.2278,79.2408,79.2213,79.2213,4000.0
2012-11-26 13:10:00,122.0,122.01,121.97,121.99,20600.0,79.2278,79.2343,79.2083,79.2213,20600.0
2012-11-26 13:15:00,121.99,121.99,121.97,121.98,5000.0,79.2213,79.2213,79.2083,79.2148,5000.0
2012-11-26 13:20:00,121.99,122.01,121.99,122.01,17200.0,79.2213,79.2343,79.2213,79.2343,17200.0
2012-11-26 13:25:00,122.0,122.01,121.98,121.98,5300.0,79.2278,79.2343,79.2148,79.2148,5300.0
2012-11-26 13:30:00,121.98,122.01,121.98,122.01,4400.0,79.2148,79.2343,79.2148,79.2343,4400.0
2012-11-26 13:35:00,121.99,122.01,121.97,121.98,5800.0,79.2213,79.2343,79.2083,79.2148,5800.0
2012-11-26 13:40:00,121.99,122.0,121.97,121.99,12200.0,79.2213,79.2278,79.2083,79.2213,12200.0
2012-11-26 13:45:00,121.99,121.99,121.93,121.94,9800.0,79.2213,79.2213,79.1824,79.1888,9800.0
2012-11-26 13:50:00,121.95,121.95,121.93,121.93,4600.0,79.1953,79.1953,79.1824,79.1824,4600.0
2012-11-26 13:55:00,121.93,121.95,121.91,121.92,14800.0,79.1824,79.1953,79.1694,79.1759,14800.0
2012-11-26 14:00:00,121.91,121.96,121.91,121.92,19100.0,79.1694,79.2018,79.1694,79.1759,19100.0
2012-11-26 14:05:00,121.91,121.94,121.91,121.91,12100.0,79.1694,79.1888,79.1694,79.1694,12100.0
2012-11-26 14:10:00,121.91,121.95,121.91,121.94,14800.0,79.1694,79.1953,79.1694,79.1888,14800.0
2012-11-26 14:15:00,121.95,122.0,121.95,121.98,21700.0,79.1953,79.2278,79.1953,79.2148,21700.0
2012-11-26 14:20:00,121.98,122.01,121.98,122.0,5000.0,79.2148,79.2343,79.2148,79.2278,5000.0
2012-11-26 14:25:00,122.0,122.01,121.98,121.98,16900.0,79.2278,79.2343,79.2148,79.2148,16900.0
2012-11-26 14:30:00,121.98,122.01,121.97,121.98,10100.0,79.2148,79.2343,79.2083,79.2148,10100.0
2012-11-26 14:35:00,121.99,122.01,121.97,122.0,15100.0,79.2213,79.2343,79.2083,79.2278,15100.0
2012-11-26 14:40:00,122.0,122.02,121.96,121.97,35100.0,79.2278,79.2408,79.2018,79.2083,35100.0
2012-11-26 14:45:00,121.97,122.0,121.96,121.98,10900.0,79.2083,79.2278,79.2018,79.2148,10900.0
2012-11-26 14:50:00,121.96,122.0,121.96,121.97,27500.0,79.2018,79.2278,79.2018,79.2083,27500.0
2012-11-26 14:55:00,121.96,121.98,121.95,121.98,17000.0,79.2018,79.2148,79.1953,79.2148,17000.0
2012-11-26 15:00:00,121.97,121.99,121.93,121.94,34200.0,79.2083,79.2213,79.1824,79.1888,34200.0
2012-11-26 15:05:00,121.95,121.97,121.94,121.97,8200.0,79.1953,79.2083,79.1888,79.2083,8200.0
2012-11-26 15:10:00,121.97,122.0,121.96,121.98,21700.0,79.2083,79.2278,79.2018,79.2148,21700.0
2012-11-26 15:15:00,121.99,122.01,121.96,121.98,14900.0,79.2213,79.2343,79.2018,79.2148,14900.0
2012-11-26 15:20:00,121.98,122.02,121.97,122.02,10100.0,79.2148,79.2408,79.2083,79.2408,10100.0
2012-11-26 15:25:00,122.01,122.04,121.99,122.03,8200.0,79.2343,79.2538,79.2213,79.2473,8200.0
2012-11-26 15:30:00,122.04,122.04,122.0,122.02,15600.0,79.2538,79.2538,79.2278,79.2408,15600.0
2012-11-26 15:35:00,122.02,122.02,121.96,122.0,14900.0,79.2408,79.2408,79.2018,79.2278,14900.0
2012-11-26 15:40:00,122.0,122.0,121.99,121.99,24800.0,79.2278,79.2278,79.2213,79.2213,24800.0
2012-11-26 15:45:00,122.0,122.02,121.99,122.01,34100.0,79.2278,79.2408,79.2213,79.2343,34100.0
2012-11-26 15:50:00,122.01,122.01,121.98,122.01,21600.0,79.2343,79.2343,79.2148,79.2343,21600.0
2012-11-26 15:55:00,122.01,122.02,121.99,122.0,99400.0,79.2343,79.2408,79.2213,79.2278,99400.0
2012-11-27 09:30:00,121.98,122.04,121.97,122.04,28300.0,79.2148,79.2538,79.2083,79.2538,28300.0
2012-11-27 09:35:00,122.01,122.03,121.99,122.03,4200.0,79.2343,79.2473,79.2213,79.2473,4200.0
2012-11-27 09:40:00,122.02,122.05,122.01,122.02,4500.0,79.2408,79.2603,79.2343,79.2408,4500.0
2012-11-27 09:45:00,122.03,122.05,121.98,122.04,204300.0,79.2473,79.2603,79.2148,79.2538,204300.0
2012-11-27 09:50:00,122.04,122.04,122.02,122.03,26400.0,79.2538,79.2538,79.2408,79.2473,26400.0
2012-11-27 09:55:00,122.03,122.04,122.01,122.01,19100.0,79.2473,79.2538,79.2343,79.2343,19100.0
2012-11-27 10:00:00,122.02,122.05,122.0,122.04,46200.0,79.2408,79.2603,79.2278,79.2538,46200.0
2012-11-27 10:05:00,122.06,122.1,122.03,122.1,12600.0,79.2668,79.2928,79.2473,79.2928,12600.0
2012-11-27 10:10:00,122.1,122.13,122.08,122.12,6300.0,79.2928,79.3122,79.2798,79.3057,6300.0
2012-11-27 10:15:00,122.12,122.12,122.11,122.11,2600.0,79.3057,79.3057,79.2992,79.2992,2600.0
2012-11-27 10:20:00,122.12,122.15,122.11,122.12,37500.0,79.3057,79.3252,79.2992,79.3057,37500.0
2012-11-27 10:25:00,122.12,122.15,122.11,122.15,11200.0,79.3057,79.3252,79.2992,79.3252,11200.0
2012-11-27 10:30:00,122.15,122.15,122.13,122.15,2500.0,79.3252,79.3252,79.3122,79.3252,2500.0
2012-11-27 10:35:00,122.15,122.15,122.11,122.13,12300.0,79.3252,79.3252,79.2992,79.3122,12300.0
2012-11-27 10:40:00,122.14,122.14,122.12,122.12,3200.0,79.3187,79.3187,79.3057,79.3057,3200.0
2012-11-27 10:45:00,122.13,122.14,122.11,122.12,17200.0,79.3122,79.3187,79.2992,79.3057,17200.0
2012-11-27 10:50:00,122.11,122.12,122.09,122.09,3700.0,79.2992,79.3057,79.2863,79.2863,3700.0
2012-11-27 10:55:00,122.12,122.14,122.1,122.14,21500.0,79.3057,79.3187,79.2928,79.3187,21500.0
2012-11-27 11:00:00,122.14,122.14,122.1,122.1,2200.0,79.3187,79.3187,79.2928,79.2928,2200.0
2012-11-27 11:05:00,122.12,122.12,122.1,122.12,4000.0,79.3057,79.3057,79.2928,79.3057,4000.0
2012-11-27 11:10:00,122.1,122.12,122.1,122.11,12700.0,79.2928,79.3057,79.2928,79.2992,12700.0
2012-11-27 11:15:00,122.11,122.12,122.1,122.1,11200.0,79.2992,79.3057,79.2928,79.2928,11200.0
2012-11-27 11:20:00,122.11,122.12,122.09,122.1,32000.0,79.2992,79.3057,79.2863,79.2928,32000.0
2012-11-27 11:25:00,122.1,122.11,122.09,122.1,14600.0,79.2928,79.2992,79.2863,79.2928,14600.0
2012-11-27 11:30:00,122.09,122.1,122.07,122.09,25700.0,79.2863,79.2928,79.2733,79.2863,25700.0
2012-11-27 11:35:00,122.1,122.11,122.06,122.07,11800.0,79.2928,79.2992,79.2668,79.2733,11800.0
2012-11-27 11:40:00,122.07,122.08,122.06,122.08,19400.0,79.2733,79.2798,79.2668,79.2798,19400.0
2012-11-27 11:45:00,122.08,122.1,122.07,122.09,1900.0,79.2798,79.2928,79.2733,79.2863,1900.0
2012-11-27 11:50:00,122.09,122.1,122.05,122.05,9000.0,79.2863,79.2928,79.2603,79.2603,9000.0
2012-11-27 11:55:00,122.05,122.06,122.02,122.03,16300.0,79.2603,79.2668,79.2408,79.2473,16300.0
2012-11-27 12:00:00,122.03,122.03,122.01,122.01,19600.0,79.2473,79.2473,79.2343,79.2343,19600.0
2012-11-27 12:05:00,122.02,122.02,122.0,122.0,18100.0,79.2408,79.2408,79.2278,79.2278,18100.0
2012-11-27 12:10:00,122.0,122.02,122.0,122.02,15200.0,79.2278,79.2408,79.2278,79.2408,15200.0
2012-11-27 12:15:00,122.04,122.06,122.03,122.06,11800.0,79.2538,79.2668,79.2473,79.2668,11800.0
2012-11-27 12:20:00,122.05,122.05,122.02,122.04,4700.0,79.2603,79.2603,79.2408,79.2538,4700.0
2012-11-27 12:25:00,122.02,122.03,122.02,122.03,1000.0,79.2408,79.2473,79.2408,79.2473,1000.0
2012-11-27 12:30:00,122.03,122.06,122.03,122.04,12200.0,79.2473,79.2668,79.2473,79.2538,12200.0
2012-11-27 12:35:00,122.06,122.06,122.05,122.06,24700.0,79.2668,79.2668,79.2603,79.2668,24700.0
2012-11-27 12:40:00,122.06,122.06,122.04,122.06,12700.0,79.2668,79.2668,79.2538,79.2668,12700.0
2012-11-27 12:45:00,122.07,122.08,122.06,122.06,1900.0,79.2733,79.2798,79.2668,79.2668,1900.0
2012-11-27 12:50:00,122.06,122.07,122.04,122.04,11700.0,79.2668,79.2733,79.2538,79.2538,11700.0
2012-11-27 12:55:00,122.04,122.06,122.04,122.05,3300.0,79.2538,79.2668,79.2538,79.2603,3300.0
2012-11-27 13:00:00,122.05,122.06,122.04,122.04,5200.0,79.2603,79.2668,79.2538,79.2538,5200.0
2012-11-27 13:05:00,122.05,122.08,122.04,122.04,6400.0,79.2603,79.2798,79.2538,79.2538,6400.0
2012-11-27 13:10:00,122.04,122.06,122.04,122.06,11000.0,79.2538,79.2668,79.2538,79.2668,11000.0
2012-11-27 13:15:00,122.05,122.07,122.04,122.05,4500.0,79.2603,79.2733,79.2538,79.2603,4500.0
2012-11-27 13:20:00,122.05,122.09,122.05,122.09,6800.0,79.2603,79.2863,79.2603,79.2863,6800.0
2012-11-27 13:25:00,122.09,122.1,122.06,122.09,20300.0,79.2863,79.2928,79.2668,79.2863,20300.0
2012-11-27 13:30:00,122.1,122.1,122.07,122.07,13900.0,79.2928,79.2928,79.2733,79.2733,13900.0
2012-11-27 13:35:00,122.08,122.1,122.07,122.08,9200.0,79.2798,79.2928,79.2733,79.2798,9200.0
2012-11-27 13:40:00,122.1,122.12,122.08,122.12,28500.0,79.2928,79.3057,79.2798,79.3057,28500.0
2012-11-27 13:45:00,122.13,122.13,122.12,122.13,3100.0,79.3122,79.3122,79.3057,79.3122,3100.0
2012-11-27 13:50:00,122.12,122.13,122.12,122.12,1500.0,79.3057,79.3122,79.3057,79.3057,1500.0
2012-11-27 13:55:00,122.12,122.13,122.08,122.1,18100.0,79.3057,79.3122,79.2798,79.2928,18100.0
2012-11-27 14:00:00,122.1,122.1,122.08,122.08,4700.0,79.2928,79.2928,79.2798,79.2798,4700.0
2012-11-27 14:05:00,122.08,122.1,122.04,122.1,28100.0,79.2798,79.2928,79.2538,79.2928,28100.0
2012-11-27 14:10:00,122.08,122.1,122.05,122.08,11600.0,79.2798,79.2928,79.2603,79.2798,11600.0
2012-11-27 14:15:00,122.08,122.12,122.07,122.11,14600.0,79.2798,79.3057,79.2733,79.2992,14600.0
2012-11-27 14:20:00,122.09,122.13,122.09,122.09,39500.0,79.2863,79.3122,79.2863,79.2863,39500.0
2012-11-27 14:25:00,122.1,122.14,122.09,122.12,45300.0,79.2928,79.3187,79.2863,79.3057,45300.0
2012-11-27 14:30:00,122.13,122.14,122.1,122.12,40500.0,79.3122,79.3187,79.2928,79.3057,40500.0
2012-11-27 14:35:00,122.11,122.13,122.09,122.12,14800.0,79.2992,79.3122,79.2863,79.3057,14800.0
2012-11-27 14:40:00,122.09,122.1,122.05,122.05,31700.0,79.2863,79.2928,79.2603,79.2603,31700.0
2012-11-27 14:45:00,122.06,122.07,122.05,122.05,15300.0,79.2668,79.2733,79.2603,79.2603,15300.0
2012-11-27 14:50:00,122.05,122.06,122.04,122.05,32500.0,79.2603,79.2668,79.2538,79.2603,32500.0
2012-11-27 14:55:00,122.04,122.05,122.03,122.03,9600.0,79.2538,79.2603,79.2473,79.2473,9600.0
2012-11-27 15:00:00,122.03,122.04,122.02,122.02,13600.0,79.2473,79.2538,79.2408,79.2408,13600.0
2012-11-27 15:05:00,122.02,122.03,122.01,122.01,28900.0,79.2408,79.2473,79.2343,79.2343,28900.0
2012-11-27 15:10:00,122.01,122.05,122.01,122.03,54100.0,79.2343,79.2603,79.2343,79.2473,54100.0
2012-11-27 15:15:00,122.04,122.04,121.98,121.98,26700.0,79.2538,79.2538,79.2148,79.2148,26700.0
2012-11-27 15:20:00,121.99,122.03,121.98,122.0,46900.0,79.2213,79.2473,79.2148,79.2278,46900.0
2012-11-27 15:25:00,122.0,122.03,122.0,122.03,16000.0,79.2278,79.2473,79.2278,79.2473,16000.0
2012-11-27 15:30:00,122.01,122.03,122.01,122.02,21300.0,79.2343,79.2473,79.2343,79.2408,21300.0
2012-11-27 15:35:00,122.01,122.02,121.98,122.0,154000.0,79.2343,79.2408,79.2148,79.2278,154000.0
2012-11-27 15:40:00,122.0,122.01,121.99,121.99,30500.0,79.2278,79.2343,79.2213,79.2213,30500.0
2012-11-27 15:45:00,121.99,122.02,121.98,122.0,41300.0,79.2213,79.2408,79.2148,79.2278,41300.0
2012-11-27 15:50:00,122.0,122.02,121.99,121.99,37500.0,79.2278,79.2408,79.2213,79.2213,37500.0
2012-11-27 15:55:00,121.99,122.08,121.99,122.08,96700.0,79.2213,79.2798,79.2213,79.2798,96700.0
2012-11-28 09:30:00,122.16,122.27,122.15,122.19,36100.0,79.3317,79.4032,79.3252,79.3512,36100.0
2012-11-28 09:35:00,122.24,122.3,122.24,122.24,13100.0,79.3837,79.4226,79.3837,79.3837,13100.0
2012-11-28 09:40:00,122.18,122.2,122.11,122.12,6400.0,79.3447,79.3577,79.2992,79.3057,6400.0
2012-11-28 09:45:00,122.18,122.22,122.12,122.22,9100.0,79.3447,79.3707,79.3057,79.3707,9100.0
2012-11-28 09:50:00,122.22,122.24,122.2,122.2,3900.0,79.3707,79.3837,79.3577,79.3577,3900.0
2012-11-28 09:55:00,122.22,122.25,122.17,122.17,9400.0,79.3707,79.3902,79.3382,79.3382,9400.0
2012-11-28 10:00:00,122.16,122.26,122.13,122.23,15400.0,79.3317,79.3967,79.3122,79.3772,15400.0
2012-11-28 10:05:00,122.23,122.23,122.17,122.17,1400.0,79.3772,79.3772,79.3382,79.3382,1400.0
2012-11-28 10:10:00,122.18,122.22,122.18,122.22,4800.0,79.3447,79.3707,79.3447,79.3707,4800.0
2012-11-28 10:15:00,122.21,122.21,122.18,122.19,6800.0,79.3642,79.3642,79.3447,79.3512,6800.0
2012-11-28 10:20:00,122.19,122.19,122.12,122.12,4300.0,79.3512,79.3512,79.3057,79.3057,4300.0
2012-11-28 10:25:00,122.13,122.15,122.11,122.13,7600.0,79.3122,79.3252,79.2992,79.3122,7600.0
2012-11-28 10:30:00,122.15,122.15,122.12,122.13,8800.0,79.3252,79.3252,79.3057,79.3122,8800.0
2012-11-28 10:35:00,122.14,122.15,122.03,122.07,14600.0,79.3187,79.3252,79.2473,79.2733,14600.0
2012-11-28 10:40:00,122.07,122.12,122.07,122.1,14800.0,79.2733,79.3057,79.2733,79.2928,14800.0
2012-11-28 10:45:00,122.1,122.12,122.09,122.12,12600.0,79.2928,79.3057,79.2863,79.3057,12600.0
2012-11-28 10:50:00,122.11,122.13,122.1,122.12,6000.0,79.2992,79.3122,79.2928,79.3057,6000.0
2012-11-28 10:55:00,122.13,122.13,122.1,122.12,9600.0,79.3122,79.3122,79.2928,79.3057,9600.0
2012-11-28 11:00:00,122.11,122.13,122.1,122.13,12100.0,79.2992,79.3122,79.2928,79.3122,12100.0
2012-11-28 11:05:00,122.13,122.13,122.09,122.09,5400.0,79.3122,79.3122,79.2863,79.2863,5400.0
2012-11-28 11:10:00,122.09,122.1,122.06,122.07,10000.0,79.2863,79.2928,79.2668,79.2733,10000.0
2012-11-28 11:15:00,122.08,122.09,122.06,122.07,7400.0,79.2798,79.2863,79.2668,79.2733,7400.0
2012-11-28 11:20:00,122.08,122.11,122.07,122.09,13100.0,79.2798,79.2992,79.2733,79.2863,13100.0
2012-11-28 11:25:00,122.1,122.14,122.1,122.13,10000.0,79.2928,79.3187,79.2928,79.3122,10000.0
2012-11-28 11:30:00,122.13,122.14,122.12,122.12,4800.0,79.3122,79.3187,79.3057,79.3057,4800.0
2012-11-28 11:35:00,122.12,122.14,122.09,122.09,13900.0,79.3057,79.3187,79.2863,79.2863,13900.0
2012-11-28 11:40:00,122.1,122.14,122.09,122.13,10300.0,79.2928,79.3187,79.2863,79.3122,10300.0
2012-11-28 11:45:00,122.11,122.13,122.09,122.09,6600.0,79.2992,79.3122,79.2863,79.2863,6600.0
2012-11-28 11:50:00,122.08,122.13,122.08,122.1,6800.0,79.2798,79.3122,79.2798,79.2928,6800.0
2012-11-28 11:55:00,122.1,122.13,122.1,122.1,6400.0,79.2928,79.3122,79.2928,79.2928,6400.0
2012-11-28 12:00:00,122.09,122.13,122.09,122.12,9800.0,79.2863,79.3122,79.2863,79.3057,9800.0
2012-11-28 12:05:00,122.14,122.14,122.1,122.1,3600.0,79.3187,79.3187,79.2928,79.2928,3600.0
2012-11-28 12:10:00,122.11,122.13,122.1,122.11,4500.0,79.2992,79.3122,79.2928,79.2992,4500.0
2012-11-28 12:15:00,122.11,122.11,122.08,122.08,11800.0,79.2992,79.2992,79.2798,79.2798,11800.0
2012-11-28 12:20:00,122.09,122.12,122.09,122.1,13000.0,79.2863,79.3057,79.2863,79.2928,13000.0
2012-11-28 12:25:00,122.1,122.12,122.09,122.09,3600.0,79.2928,79.3057,79.2863,79.2863,3600.0
2012-11-28 12:30:00,122.09,122.12,122.03,122.05,113400.0,79.2863,79.3057,79.2473,79.2603,113400.0
2012-11-28 12:35:00,122.05,122.06,122.04,122.04,8800.0,79.2603,79.2668,79.2538,79.2538,8800.0
2012-11-28 12:40:00,122.05,122.06,122.02,122.04,47400.0,79.2603,79.2668,79.2408,79.2538,47400.0
2012-11-28 12:45:00,122.06,122.06,122.03,122.05,6600.0,79.2668,79.2668,79.2473,79.2603,6600.0
2012-11-28 12:50:00,122.05,122.08,122.04,122.04,10100.0,79.2603,79.2798,79.2538,79.2538,10100.0
2012-11-28 12:55:00,122.05,122.08,122.02,122.06,8300.0,79.2603,79.2798,79.2408,79.2668,8300.0
2012-11-28 13:00:00,122.05,122.09,122.04,122.09,12000.0,79.2603,79.2863,79.2538,79.2863,12000.0
2012-11-28 13:05:00,122.08,122.14,122.08,122.14,19600.0,79.2798,79.3187,79.2798,79.3187,19600.0
2012-11-28 13:10:00,122.14,122.14,122.11,122.13,900.0,79.3187,79.3187,79.2992,79.3122,900.0
2012-11-28 13:15:00,122.14,122.2,122.14,122.19,9200.0,79.3187,79.3577,79.3187,79.3512,9200.0
2012-11-28 13:20:00,122.19,122.21,122.19,122.21,7000.0,79.3512,79.3642,79.3512,79.3642,7000.0
2012-11-28 13:25:00,122.21,122.21,122.15,122.18,11500.0,79.3642,79.3642,79.3252,79.3447,11500.0
2012-11-28 13:30:00,122.13,122.16,122.13,122.16,2700.0,79.3122,79.3317,79.3122,79.3317,2700.0
2012-11-28 13:35:00,122.16,122.18,122.15,122.18,5400.0,79.3317,79.3447,79.3252,79.3447,5400.0
2012-11-28 13:40:00,122.16,122.2,122.15,122.17,4500.0,79.3317,79.3577,79.3252,79.3382,4500.0
2012-11-28 13:45:00,122.17,122.17,122.16,122.17,3700.0,79.3382,79.3382,79.3317,79.3382,3700.0
2012-11-28 13:50:00,122.17,122.21,122.14,122.17,74000.0,79.3382,79.3642,79.3187,79.3382,74000.0
2012-11-28 13:55:00,122.17,122.2,122.16,122.2,3300.0,79.3382,79.3577,79.3317,79.3577,3300.0
2012-11-28 14:00:00,122.22,122.22,122.17,122.19,13400.0,79.3707,79.3707,79.3382,79.3512,13400.0
2012-11-28 14:05:00,122.19,122.19,122.09,122.09,33600.0,79.3512,79.3512,79.2863,79.2863,33600.0
2012-11-28 14:10:00,122.09,122.15,122.09,122.14,20600.0,79.2863,79.3252,79.2863,79.3187,20600.0
2012-11-28 14:15:00,122.13,122.16,122.13,122.15,7200.0,79.3122,79.3317,79.3122,79.3252,7200.0
2012-11-28 14:20:00,122.15,122.15,122.1,122.15,13100.0,79.3252,79.3252,79.2928,79.3252,13100.0
2012-11-28 14:25:00,122.15,122.15,122.13,122.14,5100.0,79.3252,79.3252,79.3122,79.3187,5100.0
2012-11-28 14:30:00,122.13,122.18,122.13,122.18,13400.0,79.3122,79.3447,79.3122,79.3447,13400.0
2012-11-28 14:35:00,122.17,122.18,122.12,122.13,24100.0,79.3382,79.3447,79.3057,79.3122,24100.0
2012-11-28 14:40:00,122.13,122.14,122.12,122.14,3500.0,79.3122,79.3187,79.3057,79.3187,3500.0
2012-11-28 14:45:00,122.14,122.17,122.11,122.13,82800.0,79.3187,79.3382,79.2992,79.3122,82800.0
2012-11-28 14:50:00,122.12,122.13,122.11,122.12,23100.0,79.3057,79.3122,79.2992,79.3057,23100.0
2012-11-28 14:55:00,122.12,122.13,122.11,122.12,7100.0,79.3057,79.3122,79.2992,79.3057,7100.0
2012-11-28 15:00:00,122.14,122.15,122.1,122.1,25800.0,79.3187,79.3252,79.2928,79.2928,25800.0
2012-11-28 15:05:00,122.11,122.12,122.1,122.11,8900.0,79.2992,79.3057,79.2928,79.2992,8900.0
2012-11-28 15:10:00,122.11,122.12,122.1,122.12,11300.0,79.2992,79.3057,79.2928,79.3057,11300.0
2012-11-28 15:15:00,122.12,122.13,122.11,122.12,22700.0,79.3057,79.3122,79.2992,79.3057,22700.0
2012-11-28 15:20:00,122.12,122.13,122.12,122.12,10000.0,79.3057,79.3122,79.3057,79.3057,10000.0
2012-11-28 15:25:00,122.12,122.14,122.11,122.13,12300.0,79.3057,79.3187,79.2992,79.3122,12300.0
2012-11-28 15:30:00,122.14,122.14,122.11,122.11,10900.0,79.3187,79.3187,79.2992,79.2992,10900.0
2012-11-28 15:35:00,122.11,122.14,122.11,122.13,22300.0,79.2992,79.3187,79.2992,79.3122,22300.0
2012-11-28 15:40:00,122.13,122.14,122.12,122.12,17600.0,79.3122,79.3187,79.3057,79.3057,17600.0
2012-11-28 15:45:00,122.14,122.14,122.12,122.13,21300.0,79.3187,79.3187,79.3057,79.3122,21300.0
2012-11-28 15:50:00,122.12,122.14,122.12,122.13,31500.0,79.3057,79.3187,79.3057,79.3122,31500.0
2012-11-28 15:55:00,122.13,122.15,122.08,122.08,37200.0,79.3122,79.3252,79.2798,79.2798,37200.0
2012-11-29 09:30:00,122.14,122.17,122.12,122.12,16800.0,79.3187,79.3382,79.3057,79.3057,16800.0
2012-11-29 09:35:00,122.16,122.16,122.13,122.15,13000.0,79.3317,79.3317,79.3122,79.3252,13000.0
2012-11-29 09:40:00,122.14,122.15,122.1,122.12,22800.0,79.3187,79.3252,79.2928,79.3057,22800.0
2012-11-29 09:45:00,122.12,122.14,122.12,122.13,9000.0,79.3057,79.3187,79.3057,79.3122,9000.0
2012-11-29 09:50:00,122.11,122.13,122.1,122.11,23700.0,79.2992,79.3122,79.2928,79.2992,23700.0
2012-11-29 09:55:00,122.1,122.12,122.08,122.1,13600.0,79.2928,79.3057,79.2798,79.2928,13600.0
2012-11-29 10:00:00,122.1,122.12,122.06,122.1,7700.0,79.2928,79.3057,79.2668,79.2928,7700.0
2012-11-29 10:05:00,122.1,122.12,122.1,122.12,10400.0,79.2928,79.3057,79.2928,79.3057,10400.0
2012-11-29 10:10:00,122.11,122.14,122.11,122.13,34100.0,79.2992,79.3187,79.2992,79.3122,34100.0
2012-11-29 10:15:00,122.13,122.15,122.12,122.14,5300.0,79.3122,79.3252,79.3057,79.3187,5300.0
2012-11-29 10:20:00,122.15,122.15,122.14,122.14,3300.0,79.3252,79.3252,79.3187,79.3187,3300.0
2012-11-29 10:25:00,122.14,122.14,122.05,122.05,10600.0,79.3187,79.3187,79.2603,79.2603,10600.0
2012-11-29 10:30:00,122.06,122.14,122.05,122.12,6200.0,79.2668,79.3187,79.2603,79.3057,6200.0
2012-11-29 10:35:00,122.11,122.14,122.11,122.13,5900.0,79.2992,79.3187,79.2992,79.3122,5900.0
2012-11-29 10:40:00,122.14,122.16,122.13,122.13,3400.0,79.3187,79.3317,79.3122,79.3122,3400.0
2012-11-29 10:45:00,122.13,122.14,122.12,122.13,2400.0,79.3122,79.3187,79.3057,79.3122,2400.0
2012-11-29 10:50:00,122.13,122.14,122.12,122.12,5900.0,79.3122,79.3187,79.3057,79.3057,5900.0
2012-11-29 10:55:00,122.14,122.14,122.12,122.14,3000.0,79.3187,79.3187,79.3057,79.3187,3000.0
2012-11-29 11:00:00,122.14,122.14,122.12,122.12,12500.0,79.3187,79.3187,79.3057,79.3057,12500.0
2012-11-29 11:05:00,122.12,122.16,122.1,122.16,9900.0,79.3057,79.3317,79.2928,79.3317,9900.0
2012-11-29 11:10:00,122.15,122.15,122.11,122.14,3300.0,79.3252,79.3252,79.2992,79.3187,3300.0
2012-11-29 11:15:00,122.13,122.15,122.11,122.11,6100.0,79.3122,79.3252,79.2992,79.2992,6100.0
2012-11-29 11:20:00,122.14,122.15,122.1,122.13,10100.0,79.3187,79.3252,79.2928,79.3122,10100.0
2012-11-29 11:25:00,122.13,122.13,122.06,122.1,6800.0,79.3122,79.3122,79.2668,79.2928,6800.0
2012-11-29 11:30:00,122.1,122.11,122.07,122.1,3100.0,79.2928,79.2992,79.2733,79.2928,3100.0
2012-11-29 11:35:00,122.1,122.15,122.09,122.15,4500.0,79.2928,79.3252,79.2863,79.3252,4500.0
2012-11-29 11:40:00,122.14,122.18,122.13,122.16,28400.0,79.3187,79.3447,79.3122,79.3317,28400.0
2012-11-29 11:45:00,122.16,122.16,122.12,122.12,4400.0,79.3317,79.3317,79.3057,79.3057,4400.0
2012-11-29 11:50:00,122.12,122.14,122.12,122.14,2100.0,79.3057,79.3187,79.3057,79.3187,2100.0
2012-11-29 11:55:00,122.14,122.17,122.13,122.14,5500.0,79.3187,79.3382,79.3122,79.3187,5500.0
2012-11-29 12:00:00,122.14,122.18,122.14,122.14,2100.0,79.3187,79.3447,79.3187,79.3187,2100.0
2012-11-29 12:05:00,122.15,122.18,122.14,122.16,11700.0,79.3252,79.3447,79.3187,79.3317,11700.0
2012-11-29 12:10:00,122.17,122.17,122.15,122.16,2700.0,79.3382,79.3382,79.3252,79.3317,2700.0
2012-11-29 12:15:00,122.15,122.17,122.15,122.15,4100.0,79.3252,79.3382,79.3252,79.3252,4100.0
2012-11-29 12:20:00,122.15,122.16,122.13,122.15,2200.0,79.3252,79.3317,79.3122,79.3252,2200.0
2012-11-29 12:25:00,122.15,122.16,122.15,122.16,3200.0,79.3252,79.3317,79.3252,79.3317,3200.0
2012-11-29 12:30:00,122.16,122.16,122.15,122.16,1900.0,79.3317,79.3317,79.3252,79.3317,1900.0
2012-11-29 12:35:00,122.15,122.16,122.14,122.15,1000.0,79.3252,79.3317,79.3187,79.3252,1000.0
2012-11-29 12:40:00,122.16,122.2,122.14,122.19,3000.0,79.3317,79.3577,79.3187,79.3512,3000.0
2012-11-29 12:45:00,122.21,122.21,122.18,122.18,27200.0,79.3642,79.3642,79.3447,79.3447,27200.0
2012-11-29 12:50:00,122.17,122.17,122.14,122.15,79800.0,79.3382,79.3382,79.3187,79.3252,79800.0
2012-11-29 12:55:00,122.15,122.15,122.13,122.13,7500.0,79.3252,79.3252,79.3122,79.3122,7500.0
2012-11-29 13:00:00,122.14,122.16,122.09,122.1,37200.0,79.3187,79.3317,79.2863,79.2928,37200.0
2012-11-29 13:05:00,122.09,122.14,122.08,122.13,11900.0,79.2863,79.3187,79.2798,79.3122,11900.0
2012-11-29 13:10:00,122.13,122.14,122.12,122.14,10900.0,79.3122,79.3187,79.3057,79.3187,10900.0
2012-11-29 13:15:00,122.14,122.14,122.13,122.14,3900.0,79.3187,79.3187,79.3122,79.3187,3900.0
2012-11-29 13:20:00,122.14,122.14,122.13,122.14,8400.0,79.3187,79.3187,79.3122,79.3187,8400.0
2012-11-29 13:25:00,122.14,122.14,122.13,122.13,2300.0,79.3187,79.3187,79.3122,79.3122,2300.0
2012-11-29 13:30:00,122.14,122.14,122.13,122.13,5100.0,79.3187,79.3187,79.3122,79.3122,5100.0
2012-11-29 13:35:00,122.14,122.14,122.12,122.13,15200.0,79.3187,79.3187,79.3057,79.3122,15200.0
2012-11-29 13:40:00,122.12,122.14,122.12,122.13,32400.0,79.3057,79.3187,79.3057,79.3122,32400.0
2012-11-29 13:45:00,122.13,122.14,122.13,122.14,13100.0,79.3122,79.3187,79.3122,79.3187,13100.0
2012-11-29 13:50:00,122.13,122.14,122.12,122.13,18600.0,79.3122,79.3187,79.3057,79.3122,18600.0
2012-11-29 13:55:00,122.14,122.14,122.13,122.14,10000.0,79.3187,79.3187,79.3122,79.3187,10000.0
2012-11-29 14:00:00,122.14,122.14,122.13,122.13,4300.0,79.3187,79.3187,79.3122,79.3122,4300.0
2012-11-29 14:05:00,122.14,122.14,122.13,122.14,36400.0,79.3187,79.3187,79.3122,79.3187,36400.0
2012-11-29 14:10:00,122.14,122.14,122.13,122.14,15100.0,79.3187,79.3187,79.3122,79.3187,15100.0
2012-11-29 14:15:00,122.14,122.14,122.13,122.14,10200.0,79.3187,79.3187,79.3122,79.3187,10200.0
2012-11-29 14:20:00,122.14,122.14,122.13,122.13,3400.0,79.3187,79.3187,79.3122,79.3122,3400.0
2012-11-29 14:25:00,122.14,122.14,122.13,122.14,24500.0,79.3187,79.3187,79.3122,79.3187,24500.0
2012-11-29 14:30:00,122.13,122.14,122.13,122.14,20600.0,79.3122,79.3187,79.3122,79.3187,20600.0
2012-11-29 14:35:00,122.14,122.14,122.13,122.14,3300.0,79.3187,79.3187,79.3122,79.3187,3300.0
2012-11-29 14:40:00,122.14,122.14,122.13,122.14,5900.0,79.3187,79.3187,79.3122,79.3187,5900.0
2012-11-29 14:45:00,122.14,122.14,122.13,122.14,5100.0,79.3187,79.3187,79.3122,79.3187,5100.0
2012-11-29 14:50:00,122.14,122.14,122.13,122.14,8000.0,79.3187,79.3187,79.3122,79.3187,8000.0
2012-11-29 14:55:00,122.14,122.14,122.13,122.14,6900.0,79.3187,79.3187,79.3122,79.3187,6900.0
2012-11-29 15:00:00,122.13,122.14,122.11,122.12,6100.0,79.3122,79.3187,79.2992,79.3057,6100.0
2012-11-29 15:05:00,122.11,122.13,122.1,122.1,5200.0,79.2992,79.3122,79.2928,79.2928,5200.0
2012-11-29 15:10:00,122.1,122.14,122.1,122.14,47100.0,79.2928,79.3187,79.2928,79.3187,47100.0
2012-11-29 15:15:00,122.14,122.14,122.13,122.13,6700.0,79.3187,79.3187,79.3122,79.3122,6700.0
2012-11-29 15:20:00,122.14,122.14,122.13,122.14,6500.0,79.3187,79.3187,79.3122,79.3187,6500.0
2012-11-29 15:25:00,122.14,122.14,122.13,122.13,9000.0,79.3187,79.3187,79.3122,79.3122,9000.0
2012-11-29 15:30:00,122.13,122.14,122.13,122.13,2700.0,79.3122,79.3187,79.3122,79.3122,2700.0
2012-11-29 15:35:00,122.13,122.14,122.11,122.11,17300.0,79.3122,79.3187,79.2992,79.2992,17300.0
2012-11-29 15:40:00,122.11,122.13,122.11,122.13,8800.0,79.2992,79.3122,79.2992,79.3122,8800.0
2012-11-29 15:45:00,122.12,122.14,122.12,122.13,8600.0,79.3057,79.3187,79.3057,79.3122,8600.0
2012-11-29 15:50:00,122.14,122.14,122.11,122.12,24800.0,79.3187,79.3187,79.2992,79.3057,24800.0
2012-11-29 15:55:00,122.12,122.15,122.12,122.14,65800.0,79.3057,79.3252,79.3057,79.3187,65800.0
2012-11-30 09:30:00,122.28,122.37,122.21,122.31,21500.0,79.4096,79.4681,79.3642,79.4291,21500.0
2012-11-30 09:35:00,122.3,122.3,122.29,122.3,3300.0,79.4226,79.4226,79.4161,79.4226,3300.0
2012-11-30 09:40:00,122.3,122.36,122.3,122.33,4300.0,79.4226,79.4616,79.4226,79.4421,4300.0
2012-11-30 09:45:00,122.36,122.36,122.25,122.25,17800.0,79.4616,79.4616,79.3902,79.3902,17800.0
2012-11-30 09:50:00,122.29,122.29,122.24,122.27,12000.0,79.4161,79.4161,79.3837,79.4032,12000.0
2012-11-30 09:55:00,122.27,122.3,122.25,122.28,26400.0,79.4032,79.4226,79.3902,79.4096,26400.0
2012-11-30 10:00:00,122.28,122.28,122.21,122.22,13100.0,79.4096,79.4096,79.3642,79.3707,13100.0
2012-11-30 10:05:00,122.23,122.25,122.22,122.25,10100.0,79.3772,79.3902,79.3707,79.3902,10100.0
2012-11-30 10:10:00,122.25,122.26,122.19,122.23,22600.0,79.3902,79.3967,79.3512,79.3772,22600.0
2012-11-30 10:15:00,122.24,122.26,122.21,122.26,14200.0,79.3837,79.3967,79.3642,79.3967,14200.0
2012-11-30 10:20:00,122.25,122.28,122.25,122.27,10700.0,79.3902,79.4096,79.3902,79.4032,10700.0
2012-11-30 10:25:00,122.27,122.31,122.26,122.3,20300.0,79.4032,79.4291,79.3967,79.4226,20300.0
2012-11-30 10:30:00,122.3,122.31,122.29,122.31,3600.0,79.4226,79.4291,79.4161,79.4291,3600.0
2012-11-30 10:35:00,122.31,122.31,122.29,122.29,12600.0,79.4291,79.4291,79.4161,79.4161,12600.0
2012-11-30 10:40:00,122.31,122.31,122.29,122.3,11400.0,79.4291,79.4291,79.4161,79.4226,11400.0
2012-11-30 10:45:00,122.3,122.3,122.27,122.28,18600.0,79.4226,79.4226,79.4032,79.4096,18600.0
2012-11-30 10:50:00,122.28,122.29,122.27,122.29,12700.0,79.4096,79.4161,79.4032,79.4161,12700.0
2012-11-30 10:55:00,122.29,122.31,122.26,122.26,56100.0,79.4161,79.4291,79.3967,79.3967,56100.0
2012-11-30 11:00:00,122.25,122.26,122.22,122.23,5800.0,79.3902,79.3967,79.3707,79.3772,5800.0
2012-11-30 11:05:00,122.24,122.24,122.21,122.23,18900.0,79.3837,79.3837,79.3642,79.3772,18900.0
2012-11-30 11:10:00,122.23,122.23,122.21,122.22,6800.0,79.3772,79.3772,79.3642,79.3707,6800.0
2012-11-30 11:15:00,122.22,122.23,122.22,122.23,5900.0,79.3707,79.3772,79.3707,79.3772,5900.0
2012-11-30 11:20:00,122.24,122.25,122.24,122.25,5500.0,79.3837,79.3902,79.3837,79.3902,5500.0
2012-11-30 11:25:00,122.25,122.25,122.16,122.17,49600.0,79.3902,79.3902,79.3317,79.3382,49600.0
2012-11-30 11:30:00,122.16,122.17,122.13,122.16,56800.0,79.3317,79.3382,79.3122,79.3317,56800.0
2012-11-30 11:35:00,122.15,122.17,122.14,122.15,35600.0,79.3252,79.3382,79.3187,79.3252,35600.0
2012-11-30 11:40:00,122.15,122.15,122.12,122.12,7100.0,79.3252,79.3252,79.3057,79.3057,7100.0
2012-11-30 11:45:00,122.12,122.15,122.11,122.15,11800.0,79.3057,79.3252,79.2992,79.3252,11800.0
2012-11-30 11:50:00,122.15,122.15,122.14,122.14,1200.0,79.3252,79.3252,79.3187,79.3187,1200.0
2012-11-30 11:55:00,122.15,122.16,122.1,122.1,7700.0,79.3252,79.3317,79.2928,79.2928,7700.0
2012-11-30 12:00:00,122.12,122.14,122.1,122.13,8100.0,79.3057,79.3187,79.2928,79.3122,8100.0
2012-11-30 12:05:00,122.13,122.14,122.12,122.14,10400.0,79.3122,79.3187,79.3057,79.3187,10400.0
2012-11-30 12:10:00,122.14,122.14,122.12,122.14,10600.0,79.3187,79.3187,79.3057,79.3187,10600.0
2012-11-30 12:15:00,122.14,122.16,122.14,122.16,8500.0,79.3187,79.3317,79.3187,79.3317,8500.0
2012-11-30 12:20:00,122.16,122.18,122.16,122.17,8400.0,79.3317,79.3447,79.3317,79.3382,8400.0
2012-11-30 12:25:00,122.16,122.18,122.13,122.18,8700.0,79.3317,79.3447,79.3122,79.3447,8700.0
2012-11-30 12:30:00,122.18,122.2,122.16,122.18,14200.0,79.3447,79.3577,79.3317,79.3447,14200.0
2012-11-30 12:35:00,122.2,122.2,122.19,122.2,12600.0,79.3577,79.3577,79.3512,79.3577,12600.0
2012-11-30 12:40:00,122.2,122.2,122.19,122.19,6700.0,79.3577,79.3577,79.3512,79.3512,6700.0
2012-11-30 12:45:00,122.2,122.21,122.18,122.2,31900.0,79.3577,79.3642,79.3447,79.3577,31900.0
2012-11-30 12:50:00,122.22,122.23,122.21,122.21,7600.0,79.3707,79.3772,79.3642,79.3642,7600.0
2012-11-30 12:55:00,122.21,122.21,122.19,122.2,5800.0,79.3642,79.3642,79.3512,79.3577,5800.0
2012-11-30 13:00:00,122.2,122.21,122.18,122.19,7100.0,79.3577,79.3642,79.3447,79.3512,7100.0
2012-11-30 13:05:00,122.21,122.21,122.18,122.18,6100.0,79.3642,79.3642,79.3447,79.3447,6100.0
2012-11-30 13:10:00,122.19,122.19,122.17,122.18,17600.0,79.3512,79.3512,79.3382,79.3447,17600.0
2012-11-30 13:15:00,122.17,122.2,122.16,122.16,31500.0,79.3382,79.3577,79.3317,79.3317,31500.0
2012-11-30 13:20:00,122.16,122.19,122.16,122.18,8200.0,79.3317,79.3512,79.3317,79.3447,8200.0
2012-11-30 13:25:00,122.17,122.19,122.16,122.18,3700.0,79.3382,79.3512,79.3317,79.3447,3700.0
2012-11-30 13:30:00,122.18,122.19,122.17,122.18,3900.0,79.3447,79.3512,79.3382,79.3447,3900.0
2012-11-30 13:35:00,122.18,122.2,122.17,122.2,36000.0,79.3447,79.3577,79.3382,79.3577,36000.0
2012-11-30 13:40:00,122.21,122.23,122.19,122.21,7800.0,79.3642,79.3772,79.3512,79.3642,7800.0
2012-11-30 13:45:00,122.21,122.22,122.19,122.21,11600.0,79.3642,79.3707,79.3512,79.3642,11600.0
2012-11-30 13:50:00,122.21,122.25,122.2,122.25,5900.0,79.3642,79.3902,79.3577,79.3902,5900.0
2012-11-30 13:55:00,122.24,122.25,122.2,122.22,185600.0,79.3837,79.3902,79.3577,79.3707,185600.0
2012-11-30 14:00:00,122.22,122.24,122.21,122.24,2700.0,79.3707,79.3837,79.3642,79.3837,2700.0
2012-11-30 14:05:00,122.24,122.24,122.21,122.22,13000.0,79.3837,79.3837,79.3642,79.3707,13000.0
2012-11-30 14:10:00,122.23,122.23,122.22,122.22,6500.0,79.3772,79.3772,79.3707,79.3707,6500.0
2012-11-30 14:15:00,122.23,122.23,122.22,122.23,7700.0,79.3772,79.3772,79.3707,79.3772,7700.0
2012-11-30 14:20:00,122.24,122.24,122.23,122.23,8500.0,79.3837,79.3837,79.3772,79.3772,8500.0
2012-11-30 14:25:00,122.23,122.24,122.21,122.22,20500.0,79.3772,79.3837,79.3642,79.3707,20500.0
2012-11-30 14:30:00,122.22,122.23,122.21,122.23,6300.0,79.3707,79.3772,79.3642,79.3772,6300.0
2012-11-30 14:35:00,122.22,122.25,122.22,122.25,19000.0,79.3707,79.3902,79.3707,79.3902,19000.0
2012-11-30 14:40:00,122.25,122.27,122.24,122.26,13000.0,79.3902,79.4032,79.3837,79.3967,13000.0
2012-11-30 14:45:00,122.27,122.27,122.23,122.23,30400.0,79.4032,79.4032,79.3772,79.3772,30400.0
2012-11-30 14:50:00,122.23,122.28,122.21,122.28,19900.0,79.3772,79.4096,79.3642,79.4096,19900.0
2012-11-30 14:55:00,122.27,122.28,122.26,122.27,18400.0,79.4032,79.4096,79.3967,79.4032,18400.0
2012-11-30 15:00:00,122.28,122.29,122.23,122.26,41600.0,79.4096,79.4161,79.3772,79.3967,41600.0
2012-11-30 15:05:00,122.26,122.27,122.19,122.23,111500.0,79.3967,79.4032,79.3512,79.3772,111500.0
2012-11-30 15:10:00,122.23,122.24,122.17,122.2,36300.0,79.3772,79.3837,79.3382,79.3577,36300.0
2012-11-30 15:15:00,122.21,122.24,122.17,122.18,33700.0,79.3642,79.3837,79.3382,79.3447,33700.0
2012-11-30 15:20:00,122.19,122.23,122.19,122.21,20900.0,79.3512,79.3772,79.3512,79.3642,20900.0
2012-11-30 15:25:00,122.2,122.21,122.16,122.17,20400.0,79.3577,79.3642,79.3317,79.3382,20400.0
2012-11-30 15:30:00,122.17,122.21,122.15,122.19,22800.0,79.3382,79.3642,79.3252,79.3512,22800.0
2012-11-30 15:35:00,122.19,122.23,122.18,122.21,116000.0,79.3512,79.3772,79.3447,79.3642,116000.0
2012-11-30 15:40:00,122.2,122.23,122.2,122.22,34500.0,79.3577,79.3772,79.3577,79.3707,34500.0
2012-11-30 15:45:00,122.22,122.23,122.18,122.19,81700.0,79.3707,79.3772,79.3447,79.3512,81700.0
2012-11-30 15:50:00,122.19,122.19,122.17,122.17,36500.0,79.3512,79.3512,79.3382,79.3382,36500.0
2012-11-30 15:55:00,122.18,122.23,122.15,122.16,132300.0,79.3447,79.3772,79.3252,79.3317,132300.0
2012-12-03 09:30:00,121.73,121.74,121.53,121.56,117600.0,79.296,79.3025,79.1657,79.1853,117600.0
2012-12-03 09:35:00,121.55,121.74,121.55,121.62,178800.0,79.1787,79.3025,79.1787,79.2243,178800.0
2012-12-03 09:40:00,121.62,121.67,121.61,121.67,42000.0,79.2243,79.2569,79.2178,79.2569,42000.0
2012-12-03 09:45:00,121.67,121.67,121.61,121.65,83800.0,79.2569,79.2569,79.2178,79.2439,83800.0
2012-12-03 09:50:00,121.66,121.74,121.65,121.72,85800.0,79.2504,79.3025,79.2439,79.2895,85800.0
2012-12-03 09:55:00,121.72,121.73,121.62,121.63,37700.0,79.2895,79.296,79.2243,79.2309,37700.0
2012-12-03 10:00:00,121.64,121.7,121.64,121.7,36300.0,79.2374,79.2765,79.2374,79.2765,36300.0
2012-12-03 10:05:00,121.7,121.72,121.69,121.7,65800.0,79.2765,79.2895,79.2699,79.2765,65800.0
2012-12-03 10:10:00,121.7,121.7,121.68,121.68,17600.0,79.2765,79.2765,79.2634,79.2634,17600.0
2012-12-03 10:15:00,121.68,121.69,121.67,121.67,31100.0,79.2634,79.2699,79.2569,79.2569,31100.0
2012-12-03 10:20:00,121.67,121.68,121.67,121.68,24800.0,79.2569,79.2634,79.2569,79.2634,24800.0
2012-12-03 10:25:00,121.68,121.7,121.67,121.7,27200.0,79.2634,79.2765,79.2569,79.2765,27200.0
2012-12-03 10:30:00,121.69,121.71,121.67,121.71,19600.0,79.2699,79.283,79.2569,79.283,19600.0
2012-12-03 10:35:00,121.7,121.72,121.69,121.69,23500.0,79.2765,79.2895,79.2699,79.2699,23500.0
2012-12-03 10:40:00,121.69,121.7,121.68,121.69,10400.0,79.2699,79.2765,79.2634,79.2699,10400.0
2012-12-03 10:45:00,121.69,121.71,121.69,121.7,20900.0,79.2699,79.283,79.2699,79.2765,20900.0
2012-12-03 10:50:00,121.7,121.73,121.7,121.73,7900.0,79.2765,79.296,79.2765,79.296,7900.0
2012-12-03 10:55:00,121.73,121.74,121.72,121.74,25400.0,79.296,79.3025,79.2895,79.3025,25400.0
2012-12-03 11:00:00,121.73,121.74,121.73,121.74,17600.0,79.296,79.3025,79.296,79.3025,17600.0
2012-12-03 11:05:00,121.73,121.74,121.73,121.73,14900.0,79.296,79.3025,79.296,79.296,14900.0
2012-12-03 11:10:00,121.73,121.74,121.72,121.73,13400.0,79.296,79.3025,79.2895,79.296,13400.0
2012-12-03 11:15:00,121.72,121.74,121.71,121.73,57600.0,79.2895,79.3025,79.283,79.296,57600.0
2012-12-03 11:20:00,121.72,121.74,121.71,121.72,69000.0,79.2895,79.3025,79.283,79.2895,69000.0
2012-12-03 11:25:00,121.72,121.73,121.7,121.71,58800.0,79.2895,79.296,79.2765,79.283,58800.0
2012-12-03 11:30:00,121.71,121.77,121.71,121.77,37300.0,79.283,79.3221,79.283,79.3221,37300.0
2012-12-03 11:35:00,121.77,121.77,121.65,121.69,173100.0,79.3221,79.3221,79.2439,79.2699,173100.0
2012-12-03 11:40:00,121.69,121.82,121.67,121.79,100200.0,79.2699,79.3546,79.2569,79.3351,100200.0
2012-12-03 11:45:00,121.78,121.78,121.75,121.76,12400.0,79.3286,79.3286,79.309,79.3155,12400.0
2012-12-03 11:50:00,121.74,121.74,121.71,121.73,17400.0,79.3025,79.3025,79.283,79.296,17400.0
2012-12-03 11:55:00,121.72,121.76,121.7,121.73,30900.0,79.2895,79.3155,79.2765,79.296,30900.0
2012-12-03 12:00:00,121.73,121.73,121.66,121.67,28800.0,79.296,79.296,79.2504,79.2569,28800.0
2012-12-03 12:05:00,121.66,121.71,121.63,121.71,51100.0,79.2504,79.283,79.2309,79.283,51100.0
2012-12-03 12:10:00,121.7,121.7,121.68,121.69,43300.0,79.2765,79.2765,79.2634,79.2699,43300.0
2012-12-03 12:15:00,121.69,121.7,121.64,121.69,50900.0,79.2699,79.2765,79.2374,79.2699,50900.0
2012-12-03 12:20:00,121.68,121.69,121.6,121.68,70700.0,79.2634,79.2699,79.2113,79.2634,70700.0
2012-12-03 12:25:00,121.68,121.7,121.64,121.66,51400.0,79.2634,79.2765,79.2374,79.2504,51400.0
2012-12-03 12:30:00,121.68,121.69,121.62,121.69,28500.0,79.2634,79.2699,79.2243,79.2699,28500.0
2012-12-03 12:35:00,121.68,121.7,121.66,121.69,12800.0,79.2634,79.2765,79.2504,79.2699,12800.0
2012-12-03 12:40:00,121.69,121.71,121.67,121.71,4800.0,79.2699,79.283,79.2569,79.283,4800.0
2012-12-03 12:45:00,121.69,121.69,121.66,121.68,10300.0,79.2699,79.2699,79.2504,79.2634,10300.0
2012-12-03 12:50:00,121.68,121.69,121.66,121.66,8700.0,79.2634,79.2699,79.2504,79.2504,8700.0
2012-12-03 12:55:00,121.66,121.67,121.62,121.66,41000.0,79.2504,79.2569,79.2243,79.2504,41000.0
2012-12-03 13:00:00,121.67,121.74,121.66,121.74,33800.0,79.2569,79.3025,79.2504,79.3025,33800.0
2012-12-03 13:05:00,121.75,121.75,121.7,121.72,33900.0,79.309,79.309,79.2765,79.2895,33900.0
2012-12-03 13:10:00,121.73,121.76,121.68,121.69,31900.0,79.296,79.3155,79.2634,79.2699,31900.0
2012-12-03 13:15:00,121.69,121.78,121.68,121.75,23400.0,79.2699,79.3286,79.2634,79.309,23400.0
2012-12-03 13:20:00,121.73,121.79,121.69,121.78,34100.0,79.296,79.3351,79.2699,79.3286,34100.0
2012-12-03 13:25:00,121.78,121.79,121.71,121.78,45600.0,79.3286,79.3351,79.283,79.3286,45600.0
2012-12-03 13:30:00,121.78,121.8,121.71,121.74,59500.0,79.3286,79.3416,79.283,79.3025,59500.0
2012-12-03 13:35:00,121.74,121.79,121.73,121.75,41200.0,79.3025,79.3351,79.296,79.309,41200.0
2012-12-03 13:40:00,121.76,121.8,121.75,121.76,71300.0,79.3155,79.3416,79.309,79.3155,71300.0
2012-12-03 13:45:00,121.76,121.79,121.75,121.79,25400.0,79.3155,79.3351,79.309,79.3351,25400.0
2012-12-03 13:50:00,121.78,121.8,121.77,121.79,33300.0,79.3286,79.3416,79.3221,79.3351,33300.0
2012-12-03 13:55:00,121.79,121.8,121.79,121.8,15200.0,79.3351,79.3416,79.3351,79.3416,15200.0
2012-12-03 14:00:00,121.8,121.86,121.79,121.83,56600.0,79.3416,79.3807,79.3351,79.3611,56600.0
2012-12-03 14:05:00,121.83,121.86,121.82,121.85,72100.0,79.3611,79.3807,79.3546,79.3742,72100.0
2012-12-03 14:10:00,121.86,121.88,121.86,121.88,39900.0,79.3807,79.3937,79.3807,79.3937,39900.0
2012-12-03 14:15:00,121.89,121.9,121.88,121.9,26200.0,79.4002,79.4067,79.3937,79.4067,26200.0
2012-12-03 14:20:00,121.9,121.92,121.89,121.92,41500.0,79.4067,79.4198,79.4002,79.4198,41500.0
2012-12-03 14:25:00,121.92,121.95,121.92,121.94,57100.0,79.4198,79.4393,79.4198,79.4328,57100.0
2012-12-03 14:30:00,121.94,121.95,121.94,121.94,33700.0,79.4328,79.4393,79.4328,79.4328,33700.0
2012-12-03 14:35:00,121.95,121.95,121.88,121.94,70100.0,79.4393,79.4393,79.3937,79.4328,70100.0
2012-12-03 14:40:00,121.94,121.94,121.93,121.94,27500.0,79.4328,79.4328,79.4263,79.4328,27500.0
2012-12-03 14:45:00,121.94,121.95,121.93,121.95,18200.0,79.4328,79.4393,79.4263,79.4393,18200.0
2012-12-03 14:50:00,121.95,121.95,121.94,121.94,20000.0,79.4393,79.4393,79.4328,79.4328,20000.0
2012-12-03 14:55:00,121.94,121.95,121.93,121.94,61100.0,79.4328,79.4393,79.4263,79.4328,61100.0
2012-12-03 15:00:00,121.94,121.94,121.89,121.93,52000.0,79.4328,79.4328,79.4002,79.4263,52000.0
2012-12-03 15:05:00,121.93,121.94,121.93,121.94,20600.0,79.4263,79.4328,79.4263,79.4328,20600.0
2012-12-03 15:10:00,121.94,121.94,121.93,121.93,21600.0,79.4328,79.4328,79.4263,79.4263,21600.0
2012-12-03 15:15:00,121.94,121.95,121.93,121.94,44300.0,79.4328,79.4393,79.4263,79.4328,44300.0
2012-12-03 15:20:00,121.93,121.94,121.93,121.93,41100.0,79.4263,79.4328,79.4263,79.4263,41100.0
2012-12-03 15:25:00,121.93,121.94,121.92,121.93,26800.0,79.4263,79.4328,79.4198,79.4263,26800.0
2012-12-03 15:30:00,121.93,121.94,121.93,121.94,27200.0,79.4263,79.4328,79.4263,79.4328,27200.0
2012-12-03 15:35:00,121.94,121.99,121.93,121.98,61100.0,79.4328,79.4654,79.4263,79.4588,61100.0
2012-12-03 15:40:00,121.98,121.99,121.96,121.98,74900.0,79.4588,79.4654,79.4458,79.4588,74900.0
2012-12-03 15:45:00,121.98,121.98,121.97,121.97,43900.0,79.4588,79.4588,79.4523,79.4523,43900.0
2012-12-03 15:50:00,121.98,121.98,121.97,121.98,39700.0,79.4588,79.4588,79.4523,79.4588,39700.0
2012-12-03 15:55:00,121.98,121.98,121.87,121.88,160900.0,79.4588,79.4588,79.3872,79.3937,160900.0
2012-12-04 09:30:00,122.04,122.06,122.0,122.01,56700.0,79.4979,79.511,79.4719,79.4784,56700.0
2012-12-04 09:35:00,122.0,122.03,121.98,122.02,31400.0,79.4719,79.4914,79.4588,79.4849,31400.0
2012-12-04 09:40:00,122.02,122.02,121.97,121.98,9500.0,79.4849,79.4849,79.4523,79.4588,9500.0
2012-12-04 09:45:00,121.99,122.03,121.98,122.03,11500.0,79.4654,79.4914,79.4588,79.4914,11500.0
2012-12-04 09:50:00,122.03,122.05,122.02,122.04,9600.0,79.4914,79.5044,79.4849,79.4979,9600.0
2012-12-04 09:55:00,122.04,122.06,122.03,122.05,12700.0,79.4979,79.511,79.4914,79.5044,12700.0
2012-12-04 10:00:00,122.06,122.1,122.04,122.08,13600.0,79.511,79.537,79.4979,79.524,13600.0
2012-12-04 10:05:00,122.09,122.09,122.04,122.04,14100.0,79.5305,79.5305,79.4979,79.4979,14100.0
2012-12-04 10:10:00,122.03,122.05,122.01,122.04,23400.0,79.4914,79.5044,79.4784,79.4979,23400.0
2012-12-04 10:15:00,122.0,122.03,122.0,122.02,30900.0,79.4719,79.4914,79.4719,79.4849,30900.0
2012-12-04 10:20:00,122.01,122.02,122.0,122.01,9600.0,79.4784,79.4849,79.4719,79.4784,9600.0
2012-12-04 10:25:00,122.02,122.02,121.96,122.01,29300.0,79.4849,79.4849,79.4458,79.4784,29300.0
2012-12-04 10:30:00,122.01,122.03,122.01,122.02,16200.0,79.4784,79.4914,79.4784,79.4849,16200.0
2012-12-04 10:35:00,122.02,122.02,121.98,122.0,32100.0,79.4849,79.4849,79.4588,79.4719,32100.0
2012-12-04 10:40:00,122.02,122.02,122.0,122.01,4100.0,79.4849,79.4849,79.4719,79.4784,4100.0
2012-12-04 10:45:00,122.01,122.01,121.97,121.98,9300.0,79.4784,79.4784,79.4523,79.4588,9300.0
2012-12-04 10:50:00,121.98,121.99,121.96,121.97,13000.0,79.4588,79.4654,79.4458,79.4523,13000.0
2012-12-04 10:55:00,121.97,122.0,121.96,121.99,40600.0,79.4523,79.4719,79.4458,79.4654,40600.0
2012-12-04 11:00:00,121.98,122.0,121.96,122.0,42300.0,79.4588,79.4719,79.4458,79.4719,42300.0
2012-12-04 11:05:00,122.01,122.07,122.0,122.05,52300.0,79.4784,79.5175,79.4719,79.5044,52300.0
2012-12-04 11:10:00,122.04,122.09,122.02,122.07,58500.0,79.4979,79.5305,79.4849,79.5175,58500.0
2012-12-04 11:15:00,122.07,122.08,122.01,122.03,30300.0,79.5175,79.524,79.4784,79.4914,30300.0
2012-12-04 11:20:00,122.03,122.07,122.03,122.06,16300.0,79.4914,79.5175,79.4914,79.511,16300.0
2012-12-04 11:25:00,122.05,122.08,122.05,122.08,7100.0,79.5044,79.524,79.5044,79.524,7100.0
2012-12-04 11:30:00,122.07,122.09,122.07,122.07,12900.0,79.5175,79.5305,79.5175,79.5175,12900.0
2012-12-04 11:35:00,122.08,122.08,122.03,122.08,12900.0,79.524,79.524,79.4914,79.524,12900.0
2012-12-04 11:40:00,122.07,122.08,122.03,122.06,23600.0,79.5175,79.524,79.4914,79.511,23600.0
2012-12-04 11:45:00,122.06,122.07,122.03,122.03,16900.0,79.511,79.5175,79.4914,79.4914,16900.0
2012-12-04 11:50:00,122.03,122.07,122.03,122.04,18600.0,79.4914,79.5175,79.4914,79.4979,18600.0
2012-12-04 11:55:00,122.05,122.05,122.02,122.02,8500.0,79.5044,79.5044,79.4849,79.4849,8500.0
2012-12-04 12:00:00,122.03,122.04,122.0,122.04,32200.0,79.4914,79.4979,79.4719,79.4979,32200.0
2012-12-04 12:05:00,122.04,122.07,122.04,122.07,22800.0,79.4979,79.5175,79.4979,79.5175,22800.0
2012-12-04 12:10:00,122.07,122.07,122.02,122.02,16800.0,79.5175,79.5175,79.4849,79.4849,16800.0
2012-12-04 12:15:00,122.02,122.02,122.0,122.01,2400.0,79.4849,79.4849,79.4719,79.4784,2400.0
2012-12-04 12:20:00,122.02,122.02,121.99,122.0,18400.0,79.4849,79.4849,79.4654,79.4719,18400.0
2012-12-04 12:25:00,121.99,122.0,121.97,121.97,20200.0,79.4654,79.4719,79.4523,79.4523,20200.0
2012-12-04 12:30:00,121.97,122.04,121.97,121.99,52500.0,79.4523,79.4979,79.4523,79.4654,52500.0
2012-12-04 12:35:00,122.02,122.03,121.99,121.99,43400.0,79.4849,79.4914,79.4654,79.4654,43400.0
2012-12-04 12:40:00,121.99,122.06,121.98,122.04,90000.0,79.4654,79.511,79.4588,79.4979,90000.0
2012-12-04 12:45:00,122.04,122.04,121.98,122.02,52000.0,79.4979,79.4979,79.4588,79.4849,52000.0
2012-12-04 12:50:00,122.02,122.03,121.98,122.01,77700.0,79.4849,79.4914,79.4588,79.4784,77700.0
2012-12-04 12:55:00,122.01,122.02,121.99,121.99,32900.0,79.4784,79.4849,79.4654,79.4654,32900.0
2012-12-04 13:00:00,121.99,122.01,121.97,122.01,34100.0,79.4654,79.4784,79.4523,79.4784,34100.0
2012-12-04 13:05:00,122.01,122.02,122.0,122.01,41700.0,79.4784,79.4849,79.4719,79.4784,41700.0
2012-12-04 13:10:00,122.0,122.0,121.98,121.98,8700.0,79.4719,79.4719,79.4588,79.4588,8700.0
2012-12-04 13:15:00,121.98,122.03,121.98,122.02,44200.0,79.4588,79.4914,79.4588,79.4849,44200.0
2012-12-04 13:20:00,122.01,122.02,121.98,121.99,32900.0,79.4784,79.4849,79.4588,79.4654,32900.0
2012-12-04 13:25:00,121.99,122.0,121.95,121.97,65000.0,79.4654,79.4719,79.4393,79.4523,65000.0
2012-12-04 13:30:00,121.97,121.99,121.94,121.95,78800.0,79.4523,79.4654,79.4328,79.4393,78800.0
2012-12-04 13:35:00,121.96,121.99,121.95,121.97,72800.0,79.4458,79.4654,79.4393,79.4523,72800.0
2012-12-04 13:40:00,121.99,121.99,121.94,121.94,73100.0,79.4654,79.4654,79.4328,79.4328,73100.0
2012-12-04 13:45:00,121.95,121.99,121.93,121.93,107500.0,79.4393,79.4654,79.4263,79.4263,107500.0
2012-12-04 13:50:00,121.95,121.99,121.94,121.96,58700.0,79.4393,79.4654,79.4328,79.4458,58700.0
2012-12-04 13:55:00,121.95,121.98,121.94,121.97,15900.0,79.4393,79.4588,79.4328,79.4523,15900.0
2012-12-04 14:00:00,121.97,121.97,121.96,121.97,11100.0,79.4523,79.4523,79.4458,79.4523,11100.0
2012-12-04 14:05:00,121.96,121.97,121.94,121.96,38500.0,79.4458,79.4523,79.4328,79.4458,38500.0
2012-12-04 14:10:00,121.95,121.96,121.93,121.94,13700.0,79.4393,79.4458,79.4263,79.4328,13700.0
2012-12-04 14:15:00,121.94,121.95,121.93,121.93,28200.0,79.4328,79.4393,79.4263,79.4263,28200.0
2012-12-04 14:20:00,121.93,121.94,121.91,121.93,9400.0,79.4263,79.4328,79.4133,79.4263,9400.0
2012-12-04 14:25:00,121.93,121.94,121.93,121.93,7000.0,79.4263,79.4328,79.4263,79.4263,7000.0
2012-12-04 14:30:00,121.93,121.94,121.93,121.94,15700.0,79.4263,79.4328,79.4263,79.4328,15700.0
2012-12-04 14:35:00,121.94,121.94,121.93,121.94,3700.0,79.4328,79.4328,79.4263,79.4328,3700.0
2012-12-04 14:40:00,121.94,121.94,121.93,121.93,9300.0,79.4328,79.4328,79.4263,79.4263,9300.0
2012-12-04 14:45:00,121.93,121.94,121.92,121.92,14300.0,79.4263,79.4328,79.4198,79.4198,14300.0
2012-12-04 14:50:00,121.92,121.95,121.92,121.94,36200.0,79.4198,79.4393,79.4198,79.4328,36200.0
2012-12-04 14:55:00,121.94,121.94,121.93,121.93,6000.0,79.4328,79.4328,79.4263,79.4263,6000.0
2012-12-04 15:00:00,121.93,121.93,121.91,121.92,18700.0,79.4263,79.4263,79.4133,79.4198,18700.0
2012-12-04 15:05:00,121.91,121.92,121.89,121.91,23000.0,79.4133,79.4198,79.4002,79.4133,23000.0
2012-12-04 15:10:00,121.9,121.92,121.9,121.92,22600.0,79.4067,79.4198,79.4067,79.4198,22600.0
2012-12-04 15:15:00,121.91,121.92,121.91,121.91,8400.0,79.4133,79.4198,79.4133,79.4133,8400.0
2012-12-04 15:20:00,121.91,121.92,121.91,121.92,3700.0,79.4133,79.4198,79.4133,79.4198,3700.0
2012-12-04 15:25:00,121.92,121.95,121.92,121.94,62700.0,79.4198,79.4393,79.4198,79.4328,62700.0
2012-12-04 15:30:00,121.94,121.95,121.92,121.93,4900.0,79.4328,79.4393,79.4198,79.4263,4900.0
2012-12-04 15:35:00,121.93,121.97,121.92,121.96,39000.0,79.4263,79.4523,79.4198,79.4458,39000.0
2012-12-04 15:40:00,121.97,121.97,121.96,121.97,13900.0,79.4523,79.4523,79.4458,79.4523,13900.0
2012-12-04 15:45:00,121.97,122.08,121.97,122.03,55300.0,79.4523,79.524,79.4523,79.4914,55300.0
2012-12-04 15:50:00,122.04,122.04,122.0,122.02,37600.0,79.4979,79.4979,79.4719,79.4849,37600.0
2012-12-04 15:55:00,122.02,122.02,121.97,122.0,49900.0,79.4849,79.4849,79.4523,79.4719,49900.0
2012-12-05 09:30:00,122.11,122.13,122.03,122.13,25500.0,79.5435,79.5566,79.4914,79.5566,25500.0
2012-12-05 09:35:00,122.09,122.12,122.03,122.03,9100.0,79.5305,79.55,79.4914,79.4914,9100.0
2012-12-05 09:40:00,122.03,122.09,122.02,122.09,28000.0,79.4914,79.5305,79.4849,79.5305,28000.0
2012-12-05 09:45:00,122.08,122.09,122.03,122.04,46300.0,79.524,79.5305,79.4914,79.4979,46300.0
2012-12-05 09:50:00,122.05,122.11,122.04,122.09,33000.0,79.5044,79.5435,79.4979,79.5305,33000.0
2012-12-05 09:55:00,122.11,122.11,122.04,122.06,32400.0,79.5435,79.5435,79.4979,79.511,32400.0
2012-12-05 10:00:00,122.05,122.18,122.03,122.12,43700.0,79.5044,79.5891,79.4914,79.55,43700.0
2012-12-05 10:05:00,122.13,122.13,122.04,122.1,19500.0,79.5566,79.5566,79.4979,79.537,19500.0
2012-12-05 10:10:00,122.11,122.12,122.09,122.09,11200.0,79.5435,79.55,79.5305,79.5305,11200.0
2012-12-05 10:15:00,122.09,122.1,122.09,122.1,3600.0,79.5305,79.537,79.5305,79.537,3600.0
2012-12-05 10:20:00,122.1,122.15,122.1,122.15,10200.0,79.537,79.5696,79.537,79.5696,10200.0
2012-12-05 10:25:00,122.14,122.17,122.09,122.15,54200.0,79.5631,79.5826,79.5305,79.5696,54200.0
2012-12-05 10:30:00,122.15,122.17,122.13,122.13,18800.0,79.5696,79.5826,79.5566,79.5566,18800.0
2012-12-05 10:35:00,122.14,122.14,122.09,122.12,45000.0,79.5631,79.5631,79.5305,79.55,45000.0
2012-12-05 10:40:00,122.12,122.18,122.12,122.18,38200.0,79.55,79.5891,79.55,79.5891,38200.0
2012-12-05 10:45:00,122.18,122.2,122.17,122.19,33100.0,79.5891,79.6022,79.5826,79.5956,33100.0
2012-12-05 10:50:00,122.19,122.22,122.15,122.22,19100.0,79.5956,79.6152,79.5696,79.6152,19100.0
2012-12-05 10:55:00,122.23,122.24,122.19,122.22,15500.0,79.6217,79.6282,79.5956,79.6152,15500.0
2012-12-05 11:00:00,122.22,122.23,122.2,122.23,6100.0,79.6152,79.6217,79.6022,79.6217,6100.0
2012-12-05 11:05:00,122.23,122.24,122.21,122.21,7000.0,79.6217,79.6282,79.6087,79.6087,7000.0
2012-12-05 11:10:00,122.21,122.29,122.21,122.27,5400.0,79.6087,79.6608,79.6087,79.6478,5400.0
2012-12-05 11:15:00,122.27,122.27,122.21,122.24,5800.0,79.6478,79.6478,79.6087,79.6282,5800.0
2012-12-05 11:20:00,122.24,122.26,122.18,122.24,33500.0,79.6282,79.6412,79.5891,79.6282,33500.0
2012-12-05 11:25:00,122.24,122.26,122.22,122.24,24300.0,79.6282,79.6412,79.6152,79.6282,24300.0
2012-12-05 11:30:00,122.23,122.25,122.2,122.2,19500.0,79.6217,79.6347,79.6022,79.6022,19500.0
2012-12-05 11:35:00,122.21,122.23,122.21,122.21,12900.0,79.6087,79.6217,79.6087,79.6087,12900.0
2012-12-05 11:40:00,122.22,122.23,122.2,122.22,8000.0,79.6152,79.6217,79.6022,79.6152,8000.0
2012-12-05 11:45:00,122.21,122.22,122.2,122.2,7900.0,79.6087,79.6152,79.6022,79.6022,7900.0
2012-12-05 11:50:00,122.22,122.22,122.2,122.21,9000.0,79.6152,79.6152,79.6022,79.6087,9000.0
2012-12-05 11:55:00,122.21,122.21,122.17,122.18,28400.0,79.6087,79.6087,79.5826,79.5891,28400.0
2012-12-05 12:00:00,122.18,122.2,122.14,122.17,40100.0,79.5891,79.6022,79.5631,79.5826,40100.0
2012-12-05 12:05:00,122.17,122.18,122.14,122.18,39200.0,79.5826,79.5891,79.5631,79.5891,39200.0
2012-12-05 12:10:00,122.18,122.2,122.16,122.19,44600.0,79.5891,79.6022,79.5761,79.5956,44600.0
2012-12-05 12:15:00,122.18,122.2,122.18,122.19,6200.0,79.5891,79.6022,79.5891,79.5956,6200.0
2012-12-05 12:20:00,122.19,122.2,122.16,122.17,21700.0,79.5956,79.6022,79.5761,79.5826,21700.0
2012-12-05 12:25:00,122.17,122.21,122.17,122.19,8300.0,79.5826,79.6087,79.5826,79.5956,8300.0
2012-12-05 12:30:00,122.2,122.21,122.19,122.19,7500.0,79.6022,79.6087,79.5956,79.5956,7500.0
2012-12-05 12:35:00,122.19,122.21,122.17,122.2,8200.0,79.5956,79.6087,79.5826,79.6022,8200.0
2012-12-05 12:40:00,122.21,122.21,122.18,122.19,5700.0,79.6087,79.6087,79.5891,79.5956,5700.0
2012-12-05 12:45:00,122.2,122.23,122.17,122.23,20000.0,79.6022,79.6217,79.5826,79.6217,20000.0
2012-12-05 12:50:00,122.23,122.24,122.22,122.23,4500.0,79.6217,79.6282,79.6152,79.6217,4500.0
2012-12-05 12:55:00,122.23,122.25,122.23,122.25,2700.0,79.6217,79.6347,79.6217,79.6347,2700.0
2012-12-05 13:00:00,122.25,122.26,122.24,122.25,16200.0,79.6347,79.6412,79.6282,79.6347,16200.0
2012-12-05 13:05:00,122.25,122.25,122.22,122.24,16100.0,79.6347,79.6347,79.6152,79.6282,16100.0
2012-12-05 13:10:00,122.23,122.27,122.23,122.27,7300.0,79.6217,79.6478,79.6217,79.6478,7300.0
2012-12-05 13:15:00,122.26,122.27,122.21,122.23,36400.0,79.6412,79.6478,79.6087,79.6217,36400.0
2012-12-05 13:20:00,122.25,122.27,122.23,122.25,6000.0,79.6347,79.6478,79.6217,79.6347,6000.0
2012-12-05 13:25:00,122.24,122.26,122.23,122.25,16200.0,79.6282,79.6412,79.6217,79.6347,16200.0
2012-12-05 13:30:00,122.24,122.27,122.22,122.24,25800.0,79.6282,79.6478,79.6152,79.6282,25800.0
2012-12-05 13:35:00,122.25,122.27,122.24,122.27,8200.0,79.6347,79.6478,79.6282,79.6478,8200.0
2012-12-05 13:40:00,122.28,122.28,122.27,122.27,2200.0,79.6543,79.6543,79.6478,79.6478,2200.0
2012-12-05 13:45:00,122.27,122.28,122.26,122.26,5800.0,79.6478,79.6543,79.6412,79.6412,5800.0
2012-12-05 13:50:00,122.27,122.28,122.26,122.26,18800.0,79.6478,79.6543,79.6412,79.6412,18800.0
2012-12-05 13:55:00,122.27,122.28,122.27,122.28,11100.0,79.6478,79.6543,79.6478,79.6543,11100.0
2012-12-05 14:00:00,122.28,122.31,122.26,122.28,51400.0,79.6543,79.6738,79.6412,79.6543,51400.0
2012-12-05 14:05:00,122.29,122.31,122.27,122.29,8600.0,79.6608,79.6738,79.6478,79.6608,8600.0
2012-12-05 14:10:00,122.29,122.3,122.27,122.28,34100.0,79.6608,79.6673,79.6478,79.6543,34100.0
2012-12-05 14:15:00,122.28,122.3,122.27,122.27,8400.0,79.6543,79.6673,79.6478,79.6478,8400.0
2012-12-05 14:20:00,122.27,122.3,122.27,122.29,34100.0,79.6478,79.6673,79.6478,79.6608,34100.0
2012-12-05 14:25:00,122.3,122.3,122.29,122.3,10900.0,79.6673,79.6673,79.6608,79.6673,10900.0
2012-12-05 14:30:00,122.3,122.3,122.29,122.3,17200.0,79.6673,79.6673,79.6608,79.6673,17200.0
2012-12-05 14:35:00,122.3,122.3,122.29,122.3,13400.0,79.6673,79.6673,79.6608,79.6673,13400.0
2012-12-05 14:40:00,122.29,122.29,122.27,122.27,8300.0,79.6608,79.6608,79.6478,79.6478,8300.0
2012-12-05 14:45:00,122.28,122.29,122.27,122.27,4200.0,79.6543,79.6608,79.6478,79.6478,4200.0
2012-12-05 14:50:00,122.27,122.29,122.26,122.27,18300.0,79.6478,79.6608,79.6412,79.6478,18300.0
2012-12-05 14:55:00,122.27,122.28,122.21,122.23,32200.0,79.6478,79.6543,79.6087,79.6217,32200.0
2012-12-05 15:00:00,122.23,122.27,122.17,122.17,18900.0,79.6217,79.6478,79.5826,79.5826,18900.0
2012-12-05 15:05:00,122.2,122.2,122.17,122.17,9700.0,79.6022,79.6022,79.5826,79.5826,9700.0
2012-12-05 15:10:00,122.17,122.2,122.17,122.19,24200.0,79.5826,79.6022,79.5826,79.5956,24200.0
2012-12-05 15:15:00,122.2,122.24,122.18,122.19,44400.0,79.6022,79.6282,79.5891,79.5956,44400.0
2012-12-05 15:20:00,122.17,122.21,122.16,122.17,23400.0,79.5826,79.6087,79.5761,79.5826,23400.0
2012-12-05 15:25:00,122.17,122.23,122.16,122.18,66700.0,79.5826,79.6217,79.5761,79.5891,66700.0
2012-12-05 15:30:00,122.18,122.2,122.16,122.19,18300.0,79.5891,79.6022,79.5761,79.5956,18300.0
2012-12-05 15:35:00,122.19,122.2,122.16,122.2,30500.0,79.5956,79.6022,79.5761,79.6022,30500.0
2012-12-05 15:40:00,122.19,122.22,122.19,122.2,15200.0,79.5956,79.6152,79.5956,79.6022,15200.0
2012-12-05 15:45:00,122.2,122.23,122.2,122.2,9500.0,79.6022,79.6217,79.6022,79.6022,9500.0
2012-12-05 15:50:00,122.2,122.23,122.19,122.22,13500.0,79.6022,79.6217,79.5956,79.6152,13500.0
2012-12-05 15:55:00,122.21,122.27,122.2,122.2,159400.0,79.6087,79.6478,79.6022,79.6022,159400.0
2012-12-06 09:30:00,122.33,122.34,122.23,122.32,32200.0,79.6868,79.6934,79.6217,79.6803,32200.0
2012-12-06 09:35:00,122.3,122.32,122.25,122.31,33600.0,79.6673,79.6803,79.6347,79.6738,33600.0
2012-12-06 09:40:00,122.3,122.33,122.26,122.31,63200.0,79.6673,79.6868,79.6412,79.6738,63200.0
2012-12-06 09:45:00,122.3,122.33,122.28,122.29,27200.0,79.6673,79.6868,79.6543,79.6608,27200.0
2012-12-06 09:50:00,122.3,122.33,122.26,122.32,41500.0,79.6673,79.6868,79.6412,79.6803,41500.0
2012-12-06 09:55:00,122.33,122.34,122.3,122.32,19000.0,79.6868,79.6934,79.6673,79.6803,19000.0
2012-12-06 10:00:00,122.31,122.32,122.29,122.31,7200.0,79.6738,79.6803,79.6608,79.6738,7200.0
2012-12-06 10:05:00,122.29,122.32,122.27,122.32,11100.0,79.6608,79.6803,79.6478,79.6803,11100.0
2012-12-06 10:10:00,122.31,122.38,122.31,122.34,22200.0,79.6738,79.7194,79.6738,79.6934,22200.0
2012-12-06 10:15:00,122.34,122.38,122.32,122.34,8700.0,79.6934,79.7194,79.6803,79.6934,8700.0
2012-12-06 10:20:00,122.35,122.39,122.29,122.34,34800.0,79.6999,79.7259,79.6608,79.6934,34800.0
2012-12-06 10:25:00,122.34,122.41,122.34,122.37,39200.0,79.6934,79.739,79.6934,79.7129,39200.0
2012-12-06 10:30:00,122.37,122.4,122.3,122.38,95900.0,79.7129,79.7324,79.6673,79.7194,95900.0
2012-12-06 10:35:00,122.35,122.39,122.33,122.38,86700.0,79.6999,79.7259,79.6868,79.7194,86700.0
2012-12-06 10:40:00,122.37,122.4,122.34,122.35,32500.0,79.7129,79.7324,79.6934,79.6999,32500.0
2012-12-06 10:45:00,122.36,122.38,122.35,122.36,5300.0,79.7064,79.7194,79.6999,79.7064,5300.0
2012-12-06 10:50:00,122.38,122.38,122.35,122.37,10000.0,79.7194,79.7194,79.6999,79.7129,10000.0
2012-12-06 10:55:00,122.38,122.38,122.36,122.38,7800.0,79.7194,79.7194,79.7064,79.7194,7800.0
2012-12-06 11:00:00,122.37,122.38,122.36,122.38,14100.0,79.7129,79.7194,79.7064,79.7194,14100.0
2012-12-06 11:05:00,122.37,122.38,122.36,122.38,2600.0,79.7129,79.7194,79.7064,79.7194,2600.0
2012-12-06 11:10:00,122.38,122.38,122.37,122.38,9000.0,79.7194,79.7194,79.7129,79.7194,9000.0
2012-12-06 11:15:00,122.38,122.38,122.37,122.38,15200.0,79.7194,79.7194,79.7129,79.7194,15200.0
2012-12-06 11:20:00,122.38,122.38,122.37,122.38,9600.0,79.7194,79.7194,79.7129,79.7194,9600.0
2012-12-06 11:25:00,122.38,122.38,122.37,122.37,7100.0,79.7194,79.7194,79.7129,79.7129,7100.0
2012-12-06 11:30:00,122.38,122.38,122.36,122.37,9200.0,79.7194,79.7194,79.7064,79.7129,9200.0
2012-12-06 11:35:00,122.38,122.38,122.37,122.38,7700.0,79.7194,79.7194,79.7129,79.7194,7700.0
2012-12-06 11:40:00,122.36,122.38,122.36,122.37,7200.0,79.7064,79.7194,79.7064,79.7129,7200.0
2012-12-06 11:45:00,122.38,122.38,122.37,122.38,4200.0,79.7194,79.7194,79.7129,79.7194,4200.0
2012-12-06 11:50:00,122.38,122.38,122.37,122.38,8300.0,79.7194,79.7194,79.7129,79.7194,8300.0
2012-12-06 11:55:00,122.37,122.38,122.37,122.38,7400.0,79.7129,79.7194,79.7129,79.7194,7400.0
2012-12-06 12:00:00,122.37,122.38,122.37,122.38,9200.0,79.7129,79.7194,79.7129,79.7194,9200.0
2012-12-06 12:05:00,122.38,122.38,122.37,122.38,2700.0,79.7194,79.7194,79.7129,79.7194,2700.0
2012-12-06 12:10:00,122.38,122.38,122.36,122.36,2200.0,79.7194,79.7194,79.7064,79.7064,2200.0
2012-12-06 12:15:00,122.38,122.42,122.37,122.4,47100.0,79.7194,79.7455,79.7129,79.7324,47100.0
2012-12-06 12:20:00,122.41,122.42,122.39,122.42,10300.0,79.739,79.7455,79.7259,79.7455,10300.0
2012-12-06 12:25:00,122.41,122.45,122.38,122.41,24300.0,79.739,79.765,79.7194,79.739,24300.0
2012-12-06 12:30:00,122.43,122.47,122.42,122.46,24900.0,79.752,79.778,79.7455,79.7715,24900.0
2012-12-06 12:35:00,122.46,122.47,122.44,122.45,32600.0,79.7715,79.778,79.7585,79.765,32600.0
2012-12-06 12:40:00,122.44,122.47,122.44,122.46,13100.0,79.7585,79.778,79.7585,79.7715,13100.0
2012-12-06 12:45:00,122.47,122.47,122.46,122.47,4000.0,79.778,79.778,79.7715,79.778,4000.0
2012-12-06 12:50:00,122.46,122.47,122.45,122.46,6200.0,79.7715,79.778,79.765,79.7715,6200.0
2012-12-06 12:55:00,122.45,122.46,122.41,122.43,39200.0,79.765,79.7715,79.739,79.752,39200.0
2012-12-06 13:00:00,122.43,122.46,122.4,122.41,91100.0,79.752,79.7715,79.7324,79.739,91100.0
2012-12-06 13:05:00,122.42,122.46,122.42,122.43,63500.0,79.7455,79.7715,79.7455,79.752,63500.0
2012-12-06 13:10:00,122.43,122.46,122.42,122.42,71100.0,79.752,79.7715,79.7455,79.7455,71100.0
2012-12-06 13:15:00,122.43,122.48,122.41,122.47,96400.0,79.752,79.7846,79.739,79.778,96400.0
2012-12-06 13:20:00,122.47,122.48,122.42,122.47,113600.0,79.778,79.7846,79.7455,79.778,113600.0
2012-12-06 13:25:00,122.47,122.47,122.42,122.46,53900.0,79.778,79.778,79.7455,79.7715,53900.0
2012-12-06 13:30:00,122.45,122.45,122.42,122.43,4400.0,79.765,79.765,79.7455,79.752,4400.0
2012-12-06 13:35:00,122.44,122.46,122.4,122.42,76600.0,79.7585,79.7715,79.7324,79.7455,76600.0
2012-12-06 13:40:00,122.42,122.46,122.4,122.43,68800.0,79.7455,79.7715,79.7324,79.752,68800.0
2012-12-06 13:45:00,122.43,122.46,122.41,122.44,70900.0,79.752,79.7715,79.739,79.7585,70900.0
2012-12-06 13:50:00,122.46,122.47,122.44,122.47,8300.0,79.7715,79.778,79.7585,79.778,8300.0
2012-12-06 13:55:00,122.47,122.48,122.45,122.46,43700.0,79.778,79.7846,79.765,79.7715,43700.0
2012-12-06 14:00:00,122.45,122.46,122.41,122.44,13300.0,79.765,79.7715,79.739,79.7585,13300.0
2012-12-06 14:05:00,122.42,122.47,122.42,122.46,35000.0,79.7455,79.778,79.7455,79.7715,35000.0
2012-12-06 14:10:00,122.45,122.46,122.42,122.44,70500.0,79.765,79.7715,79.7455,79.7585,70500.0
2012-12-06 14:15:00,122.43,122.43,122.41,122.43,39700.0,79.752,79.752,79.739,79.752,39700.0
2012-12-06 14:20:00,122.42,122.44,122.42,122.43,9400.0,79.7455,79.7585,79.7455,79.752,9400.0
2012-12-06 14:25:00,122.43,122.44,122.4,122.4,33900.0,79.752,79.7585,79.7324,79.7324,33900.0
2012-12-06 14:30:00,122.4,122.41,122.38,122.39,21900.0,79.7324,79.739,79.7194,79.7259,21900.0
2012-12-06 14:35:00,122.39,122.39,122.35,122.38,39200.0,79.7259,79.7259,79.6999,79.7194,39200.0
2012-12-06 14:40:00,122.38,122.4,122.31,122.36,84100.0,79.7194,79.7324,79.6738,79.7064,84100.0
2012-12-06 14:45:00,122.36,122.4,122.36,122.36,66600.0,79.7064,79.7324,79.7064,79.7064,66600.0
2012-12-06 14:50:00,122.35,122.37,122.34,122.36,44100.0,79.6999,79.7129,79.6934,79.7064,44100.0
2012-12-06 14:55:00,122.36,122.39,122.31,122.34,89200.0,79.7064,79.7259,79.6738,79.6934,89200.0
2012-12-06 15:00:00,122.34,122.37,122.32,122.34,67500.0,79.6934,79.7129,79.6803,79.6934,67500.0
2012-12-06 15:05:00,122.33,122.36,122.33,122.36,11000.0,79.6868,79.7064,79.6868,79.7064,11000.0
2012-12-06 15:10:00,122.36,122.37,122.34,122.36,42200.0,79.7064,79.7129,79.6934,79.7064,42200.0
2012-12-06 15:15:00,122.36,122.36,122.35,122.35,16500.0,79.7064,79.7064,79.6999,79.6999,16500.0
2012-12-06 15:20:00,122.36,122.36,122.35,122.36,14000.0,79.7064,79.7064,79.6999,79.7064,14000.0
2012-12-06 15:25:00,122.35,122.36,122.32,122.33,14200.0,79.6999,79.7064,79.6803,79.6868,14200.0
2012-12-06 15:30:00,122.33,122.34,122.29,122.32,25100.0,79.6868,79.6934,79.6608,79.6803,25100.0
2012-12-06 15:35:00,122.32,122.35,122.3,122.3,67600.0,79.6803,79.6999,79.6673,79.6673,67600.0
2012-12-06 15:40:00,122.3,122.3,122.26,122.3,25800.0,79.6673,79.6673,79.6412,79.6673,25800.0
2012-12-06 15:45:00,122.3,122.3,122.26,122.26,34200.0,79.6673,79.6673,79.6412,79.6412,34200.0
2012-12-06 15:50:00,122.27,122.28,122.25,122.26,12400.0,79.6478,79.6543,79.6347,79.6412,12400.0
2012-12-06 15:55:00,122.25,122.28,122.2,122.2,66200.0,79.6347,79.6543,79.6022,79.6022,66200.0
2012-12-07 09:30:00,122.05,122.05,121.93,122.01,72600.0,79.5044,79.5044,79.4263,79.4784,72600.0
2012-12-07 09:35:00,122.03,122.03,122.0,122.01,16200.0,79.4914,79.4914,79.4719,79.4784,16200.0
2012-12-07 09:40:00,122.03,122.03,122.0,122.0,36400.0,79.4914,79.4914,79.4719,79.4719,36400.0
2012-12-07 09:45:00,122.01,122.02,122.0,122.01,26600.0,79.4784,79.4849,79.4719,79.4784,26600.0
2012-12-07 09:50:00,122.02,122.06,122.0,122.05,15000.0,79.4849,79.511,79.4719,79.5044,15000.0
2012-12-07 09:55:00,122.05,122.07,122.03,122.07,23200.0,79.5044,79.5175,79.4914,79.5175,23200.0
2012-12-07 10:00:00,122.04,122.08,122.04,122.07,19500.0,79.4979,79.524,79.4979,79.5175,19500.0
2012-12-07 10:05:00,122.07,122.08,122.04,122.04,15200.0,79.5175,79.524,79.4979,79.4979,15200.0
2012-12-07 10:10:00,122.04,122.07,122.0,122.06,43900.0,79.4979,79.5175,79.4719,79.511,43900.0
2012-12-07 10:15:00,122.05,122.09,122.04,122.07,59400.0,79.5044,79.5305,79.4979,79.5175,59400.0
2012-12-07 10:20:00,122.08,122.08,122.04,122.05,27300.0,79.524,79.524,79.4979,79.5044,27300.0
2012-12-07 10:25:00,122.04,122.07,122.04,122.07,34000.0,79.4979,79.5175,79.4979,79.5175,34000.0
2012-12-07 10:30:00,122.06,122.09,122.04,122.07,20300.0,79.511,79.5305,79.4979,79.5175,20300.0
2012-12-07 10:35:00,122.08,122.08,122.04,122.05,38000.0,79.524,79.524,79.4979,79.5044,38000.0
2012-12-07 10:40:00,122.05,122.05,122.03,122.04,13000.0,79.5044,79.5044,79.4914,79.4979,13000.0
2012-12-07 10:45:00,122.03,122.04,122.02,122.02,28600.0,79.4914,79.4979,79.4849,79.4849,28600.0
2012-12-07 10:50:00,122.02,122.03,122.0,122.0,13500.0,79.4849,79.4914,79.4719,79.4719,13500.0
2012-12-07 10:55:00,122.0,122.02,122.0,122.01,21000.0,79.4719,79.4849,79.4719,79.4784,21000.0
2012-12-07 11:00:00,122.01,122.09,122.0,122.07,45700.0,79.4784,79.5305,79.4719,79.5175,45700.0
2012-12-07 11:05:00,122.07,122.07,122.03,122.03,5300.0,79.5175,79.5175,79.4914,79.4914,5300.0
2012-12-07 11:10:00,122.03,122.05,122.03,122.04,14900.0,79.4914,79.5044,79.4914,79.4979,14900.0
2012-12-07 11:15:00,122.03,122.03,122.0,122.0,18400.0,79.4914,79.4914,79.4719,79.4719,18400.0
2012-12-07 11:20:00,122.0,122.01,122.0,122.01,9900.0,79.4719,79.4784,79.4719,79.4784,9900.0
2012-12-07 11:25:00,122.0,122.01,121.99,122.0,45900.0,79.4719,79.4784,79.4654,79.4719,45900.0
2012-12-07 11:30:00,122.0,122.01,121.99,122.0,22000.0,79.4719,79.4784,79.4654,79.4719,22000.0
2012-12-07 11:35:00,122.0,122.02,122.0,122.02,10900.0,79.4719,79.4849,79.4719,79.4849,10900.0
2012-12-07 11:40:00,122.04,122.04,122.0,122.0,8100.0,79.4979,79.4979,79.4719,79.4719,8100.0
2012-12-07 11:45:00,122.01,122.01,122.0,122.01,8900.0,79.4784,79.4784,79.4719,79.4784,8900.0
2012-12-07 11:50:00,122.0,122.01,122.0,122.01,8900.0,79.4719,79.4784,79.4719,79.4784,8900.0
2012-12-07 11:55:00,122.0,122.01,122.0,122.01,7700.0,79.4719,79.4784,79.4719,79.4784,7700.0
2012-12-07 12:00:00,122.0,122.01,122.0,122.01,10800.0,79.4719,79.4784,79.4719,79.4784,10800.0
2012-12-07 12:05:00,122.0,122.01,122.0,122.0,27200.0,79.4719,79.4784,79.4719,79.4719,27200.0
2012-12-07 12:10:00,122.0,122.01,121.95,122.0,74200.0,79.4719,79.4784,79.4393,79.4719,74200.0
2012-12-07 12:15:00,121.99,122.0,121.97,121.98,52800.0,79.4654,79.4719,79.4523,79.4588,52800.0
2012-12-07 12:20:00,121.99,121.99,121.97,121.98,9800.0,79.4654,79.4654,79.4523,79.4588,9800.0
2012-12-07 12:25:00,121.98,122.01,121.98,122.01,15300.0,79.4588,79.4784,79.4588,79.4784,15300.0
2012-12-07 12:30:00,122.0,122.01,122.0,122.0,14900.0,79.4719,79.4784,79.4719,79.4719,14900.0
2012-12-07 12:35:00,122.0,122.01,122.0,122.0,10800.0,79.4719,79.4784,79.4719,79.4719,10800.0
2012-12-07 12:40:00,122.0,122.01,122.0,122.0,8000.0,79.4719,79.4784,79.4719,79.4719,8000.0
2012-12-07 12:45:00,122.0,122.01,122.0,122.0,6700.0,79.4719,79.4784,79.4719,79.4719,6700.0
2012-12-07 12:50:00,122.0,122.01,122.0,122.0,27700.0,79.4719,79.4784,79.4719,79.4719,27700.0
2012-12-07 12:55:00,122.0,122.01,122.0,122.0,12200.0,79.4719,79.4784,79.4719,79.4719,12200.0
2012-12-07 13:00:00,122.0,122.01,122.0,122.01,24900.0,79.4719,79.4784,79.4719,79.4784,24900.0
2012-12-07 13:05:00,122.0,122.01,122.0,122.01,10400.0,79.4719,79.4784,79.4719,79.4784,10400.0
2012-12-07 13:10:00,122.0,122.01,122.0,122.01,5800.0,79.4719,79.4784,79.4719,79.4784,5800.0
2012-12-07 13:15:00,122.01,122.01,122.0,122.0,7800.0,79.4784,79.4784,79.4719,79.4719,7800.0
2012-12-07 13:20:00,122.0,122.02,122.0,122.02,12900.0,79.4719,79.4849,79.4719,79.4849,12900.0
2012-12-07 13:25:00,122.01,122.02,122.0,122.0,11300.0,79.4784,79.4849,79.4719,79.4719,11300.0
2012-12-07 13:30:00,122.0,122.02,122.0,122.0,22000.0,79.4719,79.4849,79.4719,79.4719,22000.0
2012-12-07 13:35:00,122.0,122.01,122.0,122.01,7500.0,79.4719,79.4784,79.4719,79.4784,7500.0
2012-12-07 13:40:00,122.0,122.01,122.0,122.01,5000.0,79.4719,79.4784,79.4719,79.4784,5000.0
2012-12-07 13:45:00,122.0,122.01,122.0,122.01,9200.0,79.4719,79.4784,79.4719,79.4784,9200.0
2012-12-07 13:50:00,122.01,122.01,122.0,122.01,11500.0,79.4784,79.4784,79.4719,79.4784,11500.0
2012-12-07 13:55:00,122.0,122.01,121.99,122.0,36800.0,79.4719,79.4784,79.4654,79.4719,36800.0
2012-12-07 14:00:00,121.99,122.0,121.99,121.99,7000.0,79.4654,79.4719,79.4654,79.4654,7000.0
2012-12-07 14:05:00,121.99,122.0,121.99,121.99,16400.0,79.4654,79.4719,79.4654,79.4654,16400.0
2012-12-07 14:10:00,121.99,122.0,121.95,121.98,216300.0,79.4654,79.4719,79.4393,79.4588,216300.0
2012-12-07 14:15:00,121.97,122.0,121.96,121.97,36300.0,79.4523,79.4719,79.4458,79.4523,36300.0
2012-12-07 14:20:00,121.97,121.99,121.97,121.98,4500.0,79.4523,79.4654,79.4523,79.4588,4500.0
2012-12-07 14:25:00,121.99,121.99,121.97,121.98,18000.0,79.4654,79.4654,79.4523,79.4588,18000.0
2012-12-07 14:30:00,121.98,122.0,121.95,121.95,11000.0,79.4588,79.4719,79.4393,79.4393,11000.0
2012-12-07 14:35:00,121.95,121.96,121.95,121.96,12000.0,79.4393,79.4458,79.4393,79.4458,12000.0
2012-12-07 14:40:00,121.96,121.99,121.95,121.98,20700.0,79.4458,79.4654,79.4393,79.4588,20700.0
2012-12-07 14:45:00,121.97,121.99,121.97,121.97,4700.0,79.4523,79.4654,79.4523,79.4523,4700.0
2012-12-07 14:50:00,121.97,121.99,121.95,121.97,18700.0,79.4523,79.4654,79.4393,79.4523,18700.0
2012-12-07 14:55:00,121.98,121.99,121.93,121.95,99300.0,79.4588,79.4654,79.4263,79.4393,99300.0
2012-12-07 15:00:00,121.94,121.98,121.94,121.95,31700.0,79.4328,79.4588,79.4328,79.4393,31700.0
2012-12-07 15:05:00,121.96,121.97,121.96,121.96,7300.0,79.4458,79.4523,79.4458,79.4458,7300.0
2012-12-07 15:10:00,121.96,121.97,121.96,121.97,11300.0,79.4458,79.4523,79.4458,79.4523,11300.0
2012-12-07 15:15:00,121.96,121.97,121.93,121.97,19800.0,79.4458,79.4523,79.4263,79.4523,19800.0
2012-12-07 15:20:00,121.95,121.98,121.95,121.97,15300.0,79.4393,79.4588,79.4393,79.4523,15300.0
2012-12-07 15:25:00,121.97,122.0,121.97,121.97,17700.0,79.4523,79.4719,79.4523,79.4523,17700.0
2012-12-07 15:30:00,121.97,121.98,121.95,121.97,18200.0,79.4523,79.4588,79.4393,79.4523,18200.0
2012-12-07 15:35:00,121.95,121.97,121.95,121.97,10800.0,79.4393,79.4523,79.4393,79.4523,10800.0
2012-12-07 15:40:00,121.96,121.97,121.96,121.97,14100.0,79.4458,79.4523,79.4458,79.4523,14100.0
2012-12-07 15:45:00,121.96,121.98,121.96,121.98,25600.0,79.4458,79.4588,79.4458,79.4588,25600.0
2012-12-07 15:50:00,121.97,121.98,121.97,121.97,11000.0,79.4523,79.4588,79.4523,79.4523,11000.0
2012-12-07 15:55:00,121.98,122.0,121.97,121.99,45700.0,79.4588,79.4719,79.4523,79.4654,45700.0
2012-12-10 09:30:00,122.1,122.12,122.05,122.05,59300.0,79.537,79.55,79.5044,79.5044,59300.0
2012-12-10 09:35:00,122.04,122.07,122.04,122.07,31800.0,79.4979,79.5175,79.4979,79.5175,31800.0
2012-12-10 09:40:00,122.06,122.07,122.06,122.07,7100.0,79.511,79.5175,79.511,79.5175,7100.0
2012-12-10 09:45:00,122.07,122.07,122.06,122.07,6400.0,79.5175,79.5175,79.511,79.5175,6400.0
2012-12-10 09:50:00,122.06,122.06,122.05,122.06,8600.0,79.511,79.511,79.5044,79.511,8600.0
2012-12-10 09:55:00,122.05,122.07,122.05,122.07,11600.0,79.5044,79.5175,79.5044,79.5175,11600.0
2012-12-10 10:00:00,122.07,122.15,122.06,122.15,26800.0,79.5175,79.5696,79.511,79.5696,26800.0
2012-12-10 10:05:00,122.15,122.15,122.1,122.11,22500.0,79.5696,79.5696,79.537,79.5435,22500.0
2012-12-10 10:10:00,122.1,122.11,122.1,122.11,26300.0,79.537,79.5435,79.537,79.5435,26300.0
2012-12-10 10:15:00,122.1,122.12,122.1,122.12,14700.0,79.537,79.55,79.537,79.55,14700.0
2012-12-10 10:20:00,122.12,122.12,122.11,122.11,11400.0,79.55,79.55,79.5435,79.5435,11400.0
2012-12-10 10:25:00,122.1,122.11,122.09,122.1,21800.0,79.537,79.5435,79.5305,79.537,21800.0
2012-12-10 10:30:00,122.09,122.11,122.09,122.1,11500.0,79.5305,79.5435,79.5305,79.537,11500.0
2012-12-10 10:35:00,122.09,122.11,122.06,122.11,32800.0,79.5305,79.5435,79.511,79.5435,32800.0
2012-12-10 10:40:00,122.11,122.14,122.08,122.12,67100.0,79.5435,79.5631,79.524,79.55,67100.0
2012-12-10 10:45:00,122.11,122.13,122.11,122.12,4200.0,79.5435,79.5566,79.5435,79.55,4200.0
2012-12-10 10:50:00,122.12,122.13,122.1,122.11,32500.0,79.55,79.5566,79.537,79.5435,32500.0
2012-12-10 10:55:00,122.1,122.11,122.09,122.09,8800.0,79.537,79.5435,79.5305,79.5305,8800.0
2012-12-10 11:00:00,122.09,122.11,122.08,122.09,16300.0,79.5305,79.5435,79.524,79.5305,16300.0
2012-12-10 11:05:00,122.09,122.11,122.08,122.09,27700.0,79.5305,79.5435,79.524,79.5305,27700.0
2012-12-10 11:10:00,122.09,122.12,122.06,122.1,99300.0,79.5305,79.55,79.511,79.537,99300.0
2012-12-10 11:15:00,122.1,122.1,122.07,122.08,53900.0,79.537,79.537,79.5175,79.524,53900.0
2012-12-10 11:20:00,122.07,122.09,122.05,122.09,45300.0,79.5175,79.5305,79.5044,79.5305,45300.0
2012-12-10 11:25:00,122.09,122.1,122.05,122.07,93900.0,79.5305,79.537,79.5044,79.5175,93900.0
2012-12-10 11:30:00,122.07,122.09,122.03,122.04,73200.0,79.5175,79.5305,79.4914,79.4979,73200.0
2012-12-10 11:35:00,122.05,122.07,122.03,122.04,72600.0,79.5044,79.5175,79.4914,79.4979,72600.0
2012-12-10 11:40:00,122.03,122.06,122.01,122.04,34700.0,79.4914,79.511,79.4784,79.4979,34700.0
2012-12-10 11:45:00,122.04,122.05,122.0,122.02,98200.0,79.4979,79.5044,79.4719,79.4849,98200.0
2012-12-10 11:50:00,122.02,122.04,121.99,122.03,116200.0,79.4849,79.4979,79.4654,79.4914,116200.0
2012-12-10 11:55:00,122.01,122.01,121.98,122.0,29200.0,79.4784,79.4784,79.4588,79.4719,29200.0
2012-12-10 12:00:00,122.0,122.0,121.97,121.99,35300.0,79.4719,79.4719,79.4523,79.4654,35300.0
2012-12-10 12:05:00,121.98,122.0,121.98,122.0,4700.0,79.4588,79.4719,79.4588,79.4719,4700.0
2012-12-10 12:10:00,122.0,122.0,121.98,121.99,7500.0,79.4719,79.4719,79.4588,79.4654,7500.0
2012-12-10 12:15:00,121.99,122.0,121.98,121.99,9200.0,79.4654,79.4719,79.4588,79.4654,9200.0
2012-12-10 12:20:00,122.0,122.0,121.98,122.0,5000.0,79.4719,79.4719,79.4588,79.4719,5000.0
2012-12-10 12:25:00,122.0,122.0,121.98,122.0,11000.0,79.4719,79.4719,79.4588,79.4719,11000.0
2012-12-10 12:30:00,122.0,122.02,121.98,122.02,31900.0,79.4719,79.4849,79.4588,79.4849,31900.0
2012-12-10 12:35:00,122.01,122.02,122.01,122.01,12100.0,79.4784,79.4849,79.4784,79.4784,12100.0
2012-12-10 12:40:00,122.01,122.02,122.01,122.01,8500.0,79.4784,79.4849,79.4784,79.4784,8500.0
2012-12-10 12:45:00,122.01,122.01,121.99,121.99,8200.0,79.4784,79.4784,79.4654,79.4654,8200.0
2012-12-10 12:50:00,121.99,122.0,121.99,121.99,4900.0,79.4654,79.4719,79.4654,79.4654,4900.0
2012-12-10 12:55:00,122.0,122.0,121.99,121.99,3900.0,79.4719,79.4719,79.4654,79.4654,3900.0
2012-12-10 13:00:00,122.0,122.02,121.99,122.01,13200.0,79.4719,79.4849,79.4654,79.4784,13200.0
2012-12-10 13:05:00,122.02,122.03,122.01,122.03,10100.0,79.4849,79.4914,79.4784,79.4914,10100.0
2012-12-10 13:10:00,122.03,122.07,122.01,122.07,8300.0,79.4914,79.5175,79.4784,79.5175,8300.0
2012-12-10 13:15:00,122.07,122.07,122.0,122.04,15200.0,79.5175,79.5175,79.4719,79.4979,15200.0
2012-12-10 13:20:00,122.04,122.04,122.01,122.01,10100.0,79.4979,79.4979,79.4784,79.4784,10100.0
2012-12-10 13:25:00,122.02,122.05,122.01,122.04,25100.0,79.4849,79.5044,79.4784,79.4979,25100.0
2012-12-10 13:30:00,122.04,122.05,122.01,122.03,80500.0,79.4979,79.5044,79.4784,79.4914,80500.0
2012-12-10 13:35:00,122.04,122.06,122.02,122.02,14900.0,79.4979,79.511,79.4849,79.4849,14900.0
2012-12-10 13:40:00,122.03,122.03,122.01,122.03,20800.0,79.4914,79.4914,79.4784,79.4914,20800.0
2012-12-10 13:45:00,122.03,122.03,122.01,122.01,9300.0,79.4914,79.4914,79.4784,79.4784,9300.0
2012-12-10 13:50:00,122.02,122.02,121.99,121.99,26400.0,79.4849,79.4849,79.4654,79.4654,26400.0
2012-12-10 13:55:00,121.99,122.01,121.99,122.0,5400.0,79.4654,79.4784,79.4654,79.4719,5400.0
2012-12-10 14:00:00,122.01,122.01,121.97,122.0,40200.0,79.4784,79.4784,79.4523,79.4719,40200.0
2012-12-10 14:05:00,122.0,122.02,122.0,122.02,4700.0,79.4719,79.4849,79.4719,79.4849,4700.0
2012-12-10 14:10:00,122.02,122.02,121.98,121.98,42600.0,79.4849,79.4849,79.4588,79.4588,42600.0
2012-12-10 14:15:00,121.99,122.02,121.98,122.02,14600.0,79.4654,79.4849,79.4588,79.4849,14600.0
2012-12-10 14:20:00,122.02,122.05,122.02,122.04,27600.0,79.4849,79.5044,79.4849,79.4979,27600.0
2012-12-10 14:25:00,122.05,122.05,122.02,122.02,31600.0,79.5044,79.5044,79.4849,79.4849,31600.0
2012-12-10 14:30:00,122.02,122.05,122.02,122.04,19300.0,79.4849,79.5044,79.4849,79.4979,19300.0
2012-12-10 14:35:00,122.05,122.09,122.04,122.09,12400.0,79.5044,79.5305,79.4979,79.5305,12400.0
2012-12-10 14:40:00,122.08,122.08,122.05,122.07,13700.0,79.524,79.524,79.5044,79.5175,13700.0
2012-12-10 14:45:00,122.07,122.07,122.05,122.07,9700.0,79.5175,79.5175,79.5044,79.5175,9700.0
2012-12-10 14:50:00,122.07,122.09,122.07,122.08,10300.0,79.5175,79.5305,79.5175,79.524,10300.0
2012-12-10 14:55:00,122.09,122.09,122.08,122.08,7600.0,79.5305,79.5305,79.524,79.524,7600.0
2012-12-10 15:00:00,122.08,122.11,122.07,122.1,38400.0,79.524,79.5435,79.5175,79.537,38400.0
2012-12-10 15:05:00,122.11,122.11,122.1,122.1,12300.0,79.5435,79.5435,79.537,79.537,12300.0
2012-12-10 15:10:00,122.11,122.11,122.1,122.11,10700.0,79.5435,79.5435,79.537,79.5435,10700.0
2012-12-10 15:15:00,122.11,122.11,122.1,122.11,18000.0,79.5435,79.5435,79.537,79.5435,18000.0
2012-12-10 15:20:00,122.11,122.11,122.1,122.1,15600.0,79.5435,79.5435,79.537,79.537,15600.0
2012-12-10 15:25:00,122.11,122.11,122.1,122.1,8000.0,79.5435,79.5435,79.537,79.537,8000.0
2012-12-10 15:30:00,122.1,122.11,122.07,122.08,16700.0,79.537,79.5435,79.5175,79.524,16700.0
2012-12-10 15:35:00,122.07,122.09,122.07,122.09,11500.0,79.5175,79.5305,79.5175,79.5305,11500.0
2012-12-10 15:40:00,122.08,122.11,122.08,122.11,17800.0,79.524,79.5435,79.524,79.5435,17800.0
2012-12-10 15:45:00,122.11,122.11,122.1,122.11,10600.0,79.5435,79.5435,79.537,79.5435,10600.0
2012-12-10 15:50:00,122.1,122.11,122.08,122.09,25500.0,79.537,79.5435,79.524,79.5305,25500.0
2012-12-10 15:55:00,122.11,122.11,122.02,122.02,76400.0,79.5435,79.5435,79.4849,79.4849,76400.0
2012-12-11 09:30:00,122.0,122.02,121.91,121.91,55700.0,79.4719,79.4849,79.4133,79.4133,55700.0
2012-12-11 09:35:00,121.91,121.91,121.88,121.88,6500.0,79.4133,79.4133,79.3937,79.3937,6500.0
2012-12-11 09:40:00,121.88,121.9,121.88,121.9,11800.0,79.3937,79.4067,79.3937,79.4067,11800.0
2012-12-11 09:45:00,121.89,121.9,121.89,121.89,3400.0,79.4002,79.4067,79.4002,79.4002,3400.0
2012-12-11 09:50:00,121.89,121.9,121.86,121.87,13400.0,79.4002,79.4067,79.3807,79.3872,13400.0
2012-12-11 09:55:00,121.87,121.88,121.79,121.84,34200.0,79.3872,79.3937,79.3351,79.3677,34200.0
2012-12-11 10:00:00,121.85,121.9,121.84,121.84,23400.0,79.3742,79.4067,79.3677,79.3677,23400.0
2012-12-11 10:05:00,121.84,121.86,121.83,121.86,59000.0,79.3677,79.3807,79.3611,79.3807,59000.0
2012-12-11 10:10:00,121.84,121.85,121.83,121.84,16400.0,79.3677,79.3742,79.3611,79.3677,16400.0
2012-12-11 10:15:00,121.84,121.85,121.83,121.84,31700.0,79.3677,79.3742,79.3611,79.3677,31700.0
2012-12-11 10:20:00,121.84,121.84,121.83,121.84,7400.0,79.3677,79.3677,79.3611,79.3677,7400.0
2012-12-11 10:25:00,121.84,121.84,121.83,121.83,11900.0,79.3677,79.3677,79.3611,79.3611,11900.0
2012-12-11 10:30:00,121.84,121.84,121.83,121.84,19600.0,79.3677,79.3677,79.3611,79.3677,19600.0
2012-12-11 10:35:00,121.84,121.84,121.79,121.83,31600.0,79.3677,79.3677,79.3351,79.3611,31600.0
2012-12-11 10:40:00,121.82,121.82,121.81,121.82,7800.0,79.3546,79.3546,79.3481,79.3546,7800.0
2012-12-11 10:45:00,121.82,121.84,121.81,121.84,13900.0,79.3546,79.3677,79.3481,79.3677,13900.0
2012-12-11 10:50:00,121.83,121.83,121.81,121.83,7100.0,79.3611,79.3611,79.3481,79.3611,7100.0
2012-12-11 10:55:00,121.83,121.84,121.83,121.84,7200.0,79.3611,79.3677,79.3611,79.3677,7200.0
2012-12-11 11:00:00,121.83,121.85,121.83,121.84,12500.0,79.3611,79.3742,79.3611,79.3677,12500.0
2012-12-11 11:05:00,121.83,121.85,121.82,121.84,174200.0,79.3611,79.3742,79.3546,79.3677,174200.0
2012-12-11 11:10:00,121.84,121.84,121.81,121.81,45600.0,79.3677,79.3677,79.3481,79.3481,45600.0
2012-12-11 11:15:00,121.81,121.82,121.8,121.8,185400.0,79.3481,79.3546,79.3416,79.3416,185400.0
2012-12-11 11:20:00,121.8,121.82,121.79,121.8,29200.0,79.3416,79.3546,79.3351,79.3416,29200.0
2012-12-11 11:25:00,121.81,121.81,121.77,121.78,11300.0,79.3481,79.3481,79.3221,79.3286,11300.0
2012-12-11 11:30:00,121.78,121.79,121.77,121.78,19100.0,79.3286,79.3351,79.3221,79.3286,19100.0
2012-12-11 11:35:00,121.77,121.79,121.77,121.79,18000.0,79.3221,79.3351,79.3221,79.3351,18000.0
2012-12-11 11:40:00,121.78,121.79,121.77,121.78,19500.0,79.3286,79.3351,79.3221,79.3286,19500.0
2012-12-11 11:45:00,121.79,121.79,121.77,121.78,25500.0,79.3351,79.3351,79.3221,79.3286,25500.0
2012-12-11 11:50:00,121.78,121.78,121.77,121.78,8800.0,79.3286,79.3286,79.3221,79.3286,8800.0
2012-12-11 11:55:00,121.77,121.78,121.76,121.77,8300.0,79.3221,79.3286,79.3155,79.3221,8300.0
2012-12-11 12:00:00,121.78,121.81,121.77,121.81,12200.0,79.3286,79.3481,79.3221,79.3481,12200.0
2012-12-11 12:05:00,121.79,121.8,121.77,121.77,41700.0,79.3351,79.3416,79.3221,79.3221,41700.0
2012-12-11 12:10:00,121.76,121.77,121.75,121.75,7700.0,79.3155,79.3221,79.309,79.309,7700.0
2012-12-11 12:15:00,121.74,121.75,121.71,121.74,38100.0,79.3025,79.309,79.283,79.3025,38100.0
2012-12-11 12:20:00,121.72,121.76,121.7,121.73,53000.0,79.2895,79.3155,79.2765,79.296,53000.0
2012-12-11 12:25:00,121.73,121.75,121.71,121.71,52200.0,79.296,79.309,79.283,79.283,52200.0
2012-12-11 12:30:00,121.72,121.75,121.71,121.74,41900.0,79.2895,79.309,79.283,79.3025,41900.0
2012-12-11 12:35:00,121.73,121.74,121.72,121.73,4000.0,79.296,79.3025,79.2895,79.296,4000.0
2012-12-11 12:40:00,121.73,121.73,121.7,121.72,88700.0,79.296,79.296,79.2765,79.2895,88700.0
2012-12-11 12:45:00,121.7,121.73,121.7,121.71,11400.0,79.2765,79.296,79.2765,79.283,11400.0
2012-12-11 12:50:00,121.73,121.73,121.71,121.71,17600.0,79.296,79.296,79.283,79.283,17600.0
2012-12-11 12:55:00,121.71,121.72,121.7,121.7,10300.0,79.283,79.2895,79.2765,79.2765,10300.0
2012-12-11 13:00:00,121.7,121.72,121.7,121.72,22500.0,79.2765,79.2895,79.2765,79.2895,22500.0
2012-12-11 13:05:00,121.72,121.72,121.7,121.7,3500.0,79.2895,79.2895,79.2765,79.2765,3500.0
2012-12-11 13:10:00,121.7,121.72,121.7,121.71,22100.0,79.2765,79.2895,79.2765,79.283,22100.0
2012-12-11 13:15:00,121.7,121.72,121.7,121.71,8300.0,79.2765,79.2895,79.2765,79.283,8300.0
2012-12-11 13:20:00,121.71,121.71,121.7,121.7,32500.0,79.283,79.283,79.2765,79.2765,32500.0
2012-12-11 13:25:00,121.7,121.71,121.7,121.7,32800.0,79.2765,79.283,79.2765,79.2765,32800.0
2012-12-11 13:30:00,121.7,121.71,121.68,121.69,30300.0,79.2765,79.283,79.2634,79.2699,30300.0
2012-12-11 13:35:00,121.69,121.71,121.69,121.71,10900.0,79.2699,79.283,79.2699,79.283,10900.0
2012-12-11 13:40:00,121.71,121.71,121.68,121.69,23800.0,79.283,79.283,79.2634,79.2699,23800.0
2012-12-11 13:45:00,121.69,121.71,121.67,121.67,6900.0,79.2699,79.283,79.2569,79.2569,6900.0
2012-12-11 13:50:00,121.7,121.7,121.68,121.68,2400.0,79.2765,79.2765,79.2634,79.2634,2400.0
2012-12-11 13:55:00,121.68,121.7,121.68,121.69,8400.0,79.2634,79.2765,79.2634,79.2699,8400.0
2012-12-11 14:00:00,121.69,121.7,121.69,121.7,4500.0,79.2699,79.2765,79.2699,79.2765,4500.0
2012-12-11 14:05:00,121.69,121.69,121.68,121.69,8700.0,79.2699,79.2699,79.2634,79.2699,8700.0
2012-12-11 14:10:00,121.69,121.69,121.66,121.66,8700.0,79.2699,79.2699,79.2504,79.2504,8700.0
2012-12-11 14:15:00,121.67,121.69,121.65,121.65,19300.0,79.2569,79.2699,79.2439,79.2439,19300.0
2012-12-11 14:20:00,121.66,121.69,121.66,121.66,18300.0,79.2504,79.2699,79.2504,79.2504,18300.0
2012-12-11 14:25:00,121.67,121.69,121.66,121.68,3900.0,79.2569,79.2699,79.2504,79.2634,3900.0
2012-12-11 14:30:00,121.68,121.7,121.68,121.69,3700.0,79.2634,79.2765,79.2634,79.2699,3700.0
2012-12-11 14:35:00,121.69,121.69,121.65,121.65,7300.0,79.2699,79.2699,79.2439,79.2439,7300.0
2012-12-11 14:40:00,121.66,121.68,121.62,121.67,20300.0,79.2504,79.2634,79.2243,79.2569,20300.0
2012-12-11 14:45:00,121.69,121.69,121.62,121.63,75000.0,79.2699,79.2699,79.2243,79.2309,75000.0
2012-12-11 14:50:00,121.64,121.69,121.62,121.63,34400.0,79.2374,79.2699,79.2243,79.2309,34400.0
2012-12-11 14:55:00,121.63,121.68,121.63,121.67,16000.0,79.2309,79.2634,79.2309,79.2569,16000.0
2012-12-11 15:00:00,121.66,121.68,121.62,121.62,38500.0,79.2504,79.2634,79.2243,79.2243,38500.0
2012-12-11 15:05:00,121.62,121.66,121.62,121.66,42800.0,79.2243,79.2504,79.2243,79.2504,42800.0
2012-12-11 15:10:00,121.66,121.68,121.64,121.65,37500.0,79.2504,79.2634,79.2374,79.2439,37500.0
2012-12-11 15:15:00,121.64,121.68,121.64,121.66,41300.0,79.2374,79.2634,79.2374,79.2504,41300.0
2012-12-11 15:20:00,121.67,121.69,121.65,121.67,28300.0,79.2569,79.2699,79.2439,79.2569,28300.0
2012-12-11 15:25:00,121.66,121.68,121.65,121.65,32500.0,79.2504,79.2634,79.2439,79.2439,32500.0
2012-12-11 15:30:00,121.66,121.68,121.64,121.64,36700.0,79.2504,79.2634,79.2374,79.2374,36700.0
2012-12-11 15:35:00,121.66,121.66,121.62,121.64,40300.0,79.2504,79.2504,79.2243,79.2374,40300.0
2012-12-11 15:40:00,121.63,121.66,121.6,121.63,38800.0,79.2309,79.2504,79.2113,79.2309,38800.0
2012-12-11 15:45:00,121.61,121.63,121.58,121.6,45600.0,79.2178,79.2309,79.1983,79.2113,45600.0
2012-12-11 15:50:00,121.6,121.61,121.57,121.58,58000.0,79.2113,79.2178,79.1918,79.1983,58000.0
2012-12-11 15:55:00,121.58,121.66,121.56,121.58,130200.0,79.1983,79.2504,79.1853,79.1983,130200.0
2012-12-12 09:30:00,121.59,121.68,121.59,121.66,37700.0,79.2048,79.2634,79.2048,79.2504,37700.0
2012-12-12 09:35:00,121.68,121.68,121.65,121.65,14600.0,79.2634,79.2634,79.2439,79.2439,14600.0
2012-12-12 09:40:00,121.65,121.67,121.62,121.65,42500.0,79.2439,79.2569,79.2243,79.2439,42500.0
2012-12-12 09:45:00,121.64,121.66,121.6,121.6,19100.0,79.2374,79.2504,79.2113,79.2113,19100.0
2012-12-12 09:50:00,121.61,121.63,121.58,121.6,270600.0,79.2178,79.2309,79.1983,79.2113,270600.0
2012-12-12 09:55:00,121.6,121.6,121.57,121.57,10800.0,79.2113,79.2113,79.1918,79.1918,10800.0
2012-12-12 10:00:00,121.58,121.59,121.57,121.58,12500.0,79.1983,79.2048,79.1918,79.1983,12500.0
2012-12-12 10:05:00,121.57,121.61,121.57,121.61,8600.0,79.1918,79.2178,79.1918,79.2178,8600.0
2012-12-12 10:10:00,121.59,121.6,121.58,121.59,20400.0,79.2048,79.2113,79.1983,79.2048,20400.0
2012-12-12 10:15:00,121.59,121.6,121.58,121.59,3100.0,79.2048,79.2113,79.1983,79.2048,3100.0
2012-12-12 10:20:00,121.58,121.58,121.56,121.57,5600.0,79.1983,79.1983,79.1853,79.1918,5600.0
2012-12-12 10:25:00,121.57,121.58,121.56,121.58,9000.0,79.1918,79.1983,79.1853,79.1983,9000.0
2012-12-12 10:30:00,121.58,121.58,121.56,121.56,4300.0,79.1983,79.1983,79.1853,79.1853,4300.0
2012-12-12 10:35:00,121.58,121.6,121.57,121.58,12800.0,79.1983,79.2113,79.1918,79.1983,12800.0
2012-12-12 10:40:00,121.6,121.6,121.58,121.58,7300.0,79.2113,79.2113,79.1983,79.1983,7300.0
2012-12-12 10:45:00,121.58,121.59,121.58,121.59,2300.0,79.1983,79.2048,79.1983,79.2048,2300.0
2012-12-12 10:50:00,121.58,121.6,121.58,121.59,12600.0,79.1983,79.2113,79.1983,79.2048,12600.0
2012-12-12 10:55:00,121.59,121.6,121.58,121.58,11800.0,79.2048,79.2113,79.1983,79.1983,11800.0
2012-12-12 11:00:00,121.57,121.6,121.57,121.59,26700.0,79.1918,79.2113,79.1918,79.2048,26700.0
2012-12-12 11:05:00,121.6,121.6,121.59,121.59,11300.0,79.2113,79.2113,79.2048,79.2048,11300.0
2012-12-12 11:10:00,121.59,121.6,121.58,121.59,7800.0,79.2048,79.2113,79.1983,79.2048,7800.0
2012-12-12 11:15:00,121.58,121.59,121.57,121.57,4700.0,79.1983,79.2048,79.1918,79.1918,4700.0
2012-12-12 11:20:00,121.57,121.57,121.53,121.54,13400.0,79.1918,79.1918,79.1657,79.1722,13400.0
2012-12-12 11:25:00,121.55,121.58,121.54,121.55,15400.0,79.1787,79.1983,79.1722,79.1787,15400.0
2012-12-12 11:30:00,121.56,121.6,121.55,121.6,52100.0,79.1853,79.2113,79.1787,79.2113,52100.0
2012-12-12 11:35:00,121.59,121.6,121.59,121.6,31100.0,79.2048,79.2113,79.2048,79.2113,31100.0
2012-12-12 11:40:00,121.59,121.6,121.59,121.59,16500.0,79.2048,79.2113,79.2048,79.2048,16500.0
2012-12-12 11:45:00,121.59,121.6,121.58,121.6,10900.0,79.2048,79.2113,79.1983,79.2113,10900.0
2012-12-12 11:50:00,121.6,121.65,121.59,121.65,10000.0,79.2113,79.2439,79.2048,79.2439,10000.0
2012-12-12 11:55:00,121.65,121.71,121.64,121.69,26800.0,79.2439,79.283,79.2374,79.2699,26800.0
2012-12-12 12:00:00,121.7,121.7,121.64,121.69,34800.0,79.2765,79.2765,79.2374,79.2699,34800.0
2012-12-12 12:05:00,121.68,121.71,121.68,121.68,19500.0,79.2634,79.283,79.2634,79.2634,19500.0
2012-12-12 12:10:00,121.67,121.73,121.65,121.69,83200.0,79.2569,79.296,79.2439,79.2699,83200.0
2012-12-12 12:15:00,121.68,121.75,121.67,121.69,45200.0,79.2634,79.309,79.2569,79.2699,45200.0
2012-12-12 12:20:00,121.69,121.74,121.68,121.73,25300.0,79.2699,79.3025,79.2634,79.296,25300.0
2012-12-12 12:25:00,121.74,121.75,121.69,121.72,67300.0,79.3025,79.309,79.2699,79.2895,67300.0
2012-12-12 12:30:00,121.72,121.8,121.42,121.42,66900.0,79.2895,79.3416,79.0941,79.0941,66900.0
2012-12-12 12:35:00,121.4,121.5,121.4,121.43,19100.0,79.081,79.1462,79.081,79.1006,19100.0
2012-12-12 12:40:00,121.44,121.49,121.41,121.44,53200.0,79.1071,79.1397,79.0875,79.1071,53200.0
2012-12-12 12:45:00,121.44,121.5,121.44,121.5,18800.0,79.1071,79.1462,79.1071,79.1462,18800.0
2012-12-12 12:50:00,121.5,121.5,121.37,121.41,49700.0,79.1462,79.1462,79.0615,79.0875,49700.0
2012-12-12 12:55:00,121.41,121.43,121.37,121.38,8800.0,79.0875,79.1006,79.0615,79.068,8800.0
2012-12-12 13:00:00,121.37,121.39,121.34,121.35,30700.0,79.0615,79.0745,79.0419,79.0485,30700.0
2012-12-12 13:05:00,121.35,121.43,121.35,121.41,18100.0,79.0485,79.1006,79.0485,79.0875,18100.0
2012-12-12 13:10:00,121.39,121.41,121.38,121.39,18400.0,79.0745,79.0875,79.068,79.0745,18400.0
2012-12-12 13:15:00,121.38,121.38,121.33,121.37,18500.0,79.068,79.068,79.0354,79.0615,18500.0
2012-12-12 13:20:00,121.37,121.42,121.35,121.4,32500.0,79.0615,79.0941,79.0485,79.081,32500.0
2012-12-12 13:25:00,121.39,121.46,121.38,121.46,30700.0,79.0745,79.1201,79.068,79.1201,30700.0
2012-12-12 13:30:00,121.44,121.44,121.39,121.39,45700.0,79.1071,79.1071,79.0745,79.0745,45700.0
2012-12-12 13:35:00,121.39,121.46,121.39,121.42,17700.0,79.0745,79.1201,79.0745,79.0941,17700.0
2012-12-12 13:40:00,121.43,121.43,121.4,121.41,9500.0,79.1006,79.1006,79.081,79.0875,9500.0
2012-12-12 13:45:00,121.45,121.47,121.44,121.44,6200.0,79.1136,79.1266,79.1071,79.1071,6200.0
2012-12-12 13:50:00,121.45,121.45,121.42,121.44,22800.0,79.1136,79.1136,79.0941,79.1071,22800.0
2012-12-12 13:55:00,121.44,121.49,121.44,121.49,11100.0,79.1071,79.1397,79.1071,79.1397,11100.0
2012-12-12 14:00:00,121.49,121.5,121.45,121.45,20800.0,79.1397,79.1462,79.1136,79.1136,20800.0
2012-12-12 14:05:00,121.45,121.46,121.43,121.43,14600.0,79.1136,79.1201,79.1006,79.1006,14600.0
2012-12-12 14:10:00,121.43,121.44,121.4,121.4,17600.0,79.1006,79.1071,79.081,79.081,17600.0
2012-12-12 14:15:00,121.4,121.41,121.39,121.39,12500.0,79.081,79.0875,79.0745,79.0745,12500.0
2012-12-12 14:20:00,121.4,121.4,121.36,121.36,10200.0,79.081,79.081,79.055,79.055,10200.0
2012-12-12 14:25:00,121.36,121.45,121.36,121.41,16400.0,79.055,79.1136,79.055,79.0875,16400.0
2012-12-12 14:30:00,121.41,121.42,121.37,121.37,18200.0,79.0875,79.0941,79.0615,79.0615,18200.0
2012-12-12 14:35:00,121.38,121.4,121.36,121.37,23600.0,79.068,79.081,79.055,79.0615,23600.0
2012-12-12 14:40:00,121.37,121.39,121.35,121.36,18100.0,79.0615,79.0745,79.0485,79.055,18100.0
2012-12-12 14:45:00,121.36,121.37,121.3,121.3,9800.0,79.055,79.0615,79.0159,79.0159,9800.0
2012-12-12 14:50:00,121.3,121.32,121.3,121.3,14100.0,79.0159,79.0289,79.0159,79.0159,14100.0
2012-12-12 14:55:00,121.3,121.31,121.27,121.27,14900.0,79.0159,79.0224,78.9963,78.9963,14900.0
2012-12-12 15:00:00,121.27,121.34,121.27,121.31,28300.0,78.9963,79.0419,78.9963,79.0224,28300.0
2012-12-12 15:05:00,121.3,121.31,121.27,121.28,22600.0,79.0159,79.0224,78.9963,79.0029,22600.0
2012-12-12 15:10:00,121.28,121.29,121.27,121.27,12800.0,79.0029,79.0094,78.9963,78.9963,12800.0
2012-12-12 15:15:00,121.27,121.27,121.22,121.24,43800.0,78.9963,78.9963,78.9638,78.9768,43800.0
2012-12-12 15:20:00,121.24,121.27,121.22,121.22,28900.0,78.9768,78.9963,78.9638,78.9638,28900.0
2012-12-12 15:25:00,121.22,121.26,121.21,121.24,35600.0,78.9638,78.9898,78.9573,78.9768,35600.0
2012-12-12 15:30:00,121.24,121.26,121.21,121.25,26400.0,78.9768,78.9898,78.9573,78.9833,26400.0
2012-12-12 15:35:00,121.26,121.26,121.19,121.2,13800.0,78.9898,78.9898,78.9442,78.9508,13800.0
2012-12-12 15:40:00,121.2,121.21,121.19,121.2,18400.0,78.9508,78.9573,78.9442,78.9508,18400.0
2012-12-12 15:45:00,121.2,121.2,121.15,121.17,32800.0,78.9508,78.9508,78.9182,78.9312,32800.0
2012-12-12 15:50:00,121.16,121.23,121.16,121.23,35200.0,78.9247,78.9703,78.9247,78.9703,35200.0
2012-12-12 15:55:00,121.23,121.25,121.23,121.23,83600.0,78.9703,78.9833,78.9703,78.9703,83600.0
2012-12-13 09:30:00,121.03,121.2,121.03,121.04,30100.0,78.84,78.9508,78.84,78.8465,30100.0
2012-12-13 09:35:00,121.05,121.12,121.03,121.08,56900.0,78.853,78.8986,78.84,78.8726,56900.0
2012-12-13 09:40:00,121.08,121.09,121.04,121.06,39900.0,78.8726,78.8791,78.8465,78.8596,39900.0
2012-12-13 09:45:00,121.07,121.1,121.07,121.07,12900.0,78.8661,78.8856,78.8661,78.8661,12900.0
2012-12-13 09:50:00,121.07,121.13,121.07,121.08,22900.0,78.8661,78.9052,78.8661,78.8726,22900.0
2012-12-13 09:55:00,121.09,121.09,121.02,121.03,32000.0,78.8791,78.8791,78.8335,78.84,32000.0
2012-12-13 10:00:00,121.02,121.09,121.02,121.06,29600.0,78.8335,78.8791,78.8335,78.8596,29600.0
2012-12-13 10:05:00,121.06,121.06,121.02,121.03,34300.0,78.8596,78.8596,78.8335,78.84,34300.0
2012-12-13 10:10:00,121.02,121.03,121.01,121.02,70400.0,78.8335,78.84,78.827,78.8335,70400.0
2012-12-13 10:15:00,121.02,121.03,121.02,121.03,27400.0,78.8335,78.84,78.8335,78.84,27400.0
2012-12-13 10:20:00,121.02,121.03,121.02,121.02,20800.0,78.8335,78.84,78.8335,78.8335,20800.0
2012-12-13 10:25:00,121.02,121.04,121.02,121.04,26300.0,78.8335,78.8465,78.8335,78.8465,26300.0
2012-12-13 10:30:00,121.03,121.04,120.98,120.98,31400.0,78.84,78.8465,78.8074,78.8074,31400.0
2012-12-13 10:35:00,120.98,120.99,120.95,120.98,34400.0,78.8074,78.814,78.7879,78.8074,34400.0
2012-12-13 10:40:00,120.97,120.98,120.97,120.97,6500.0,78.8009,78.8074,78.8009,78.8009,6500.0
2012-12-13 10:45:00,120.97,120.98,120.97,120.97,12800.0,78.8009,78.8074,78.8009,78.8009,12800.0
2012-12-13 10:50:00,120.98,121.0,120.97,120.99,27800.0,78.8074,78.8205,78.8009,78.814,27800.0
2012-12-13 10:55:00,121.0,121.0,120.95,120.95,74700.0,78.8205,78.8205,78.7879,78.7879,74700.0
2012-12-13 11:00:00,120.96,120.96,120.91,120.93,61000.0,78.7944,78.7944,78.7618,78.7749,61000.0
2012-12-13 11:05:00,120.94,120.99,120.93,120.99,51000.0,78.7814,78.814,78.7749,78.814,51000.0
2012-12-13 11:10:00,120.99,121.03,120.99,121.01,20700.0,78.814,78.84,78.814,78.827,20700.0
2012-12-13 11:15:00,121.02,121.15,121.01,121.12,35500.0,78.8335,78.9182,78.827,78.8986,35500.0
2012-12-13 11:20:00,121.11,121.12,121.01,121.06,334300.0,78.8921,78.8986,78.827,78.8596,334300.0
2012-12-13 11:25:00,121.07,121.16,121.06,121.13,101000.0,78.8661,78.9247,78.8596,78.9052,101000.0
2012-12-13 11:30:00,121.15,121.15,121.09,121.09,34700.0,78.9182,78.9182,78.8791,78.8791,34700.0
2012-12-13 11:35:00,121.09,121.1,121.06,121.07,84100.0,78.8791,78.8856,78.8596,78.8661,84100.0
2012-12-13 11:40:00,121.07,121.11,121.06,121.08,37500.0,78.8661,78.8921,78.8596,78.8726,37500.0
2012-12-13 11:45:00,121.08,121.08,121.07,121.08,17100.0,78.8726,78.8726,78.8661,78.8726,17100.0
2012-12-13 11:50:00,121.08,121.08,121.03,121.04,29900.0,78.8726,78.8726,78.84,78.8465,29900.0
2012-12-13 11:55:00,121.03,121.08,121.01,121.05,27200.0,78.84,78.8726,78.827,78.853,27200.0
2012-12-13 12:00:00,121.05,121.09,121.03,121.07,14400.0,78.853,78.8791,78.84,78.8661,14400.0
2012-12-13 12:05:00,121.08,121.08,121.07,121.08,25100.0,78.8726,78.8726,78.8661,78.8726,25100.0
2012-12-13 12:10:00,121.07,121.07,121.03,121.04,21300.0,78.8661,78.8661,78.84,78.8465,21300.0
2012-12-13 12:15:00,121.04,121.09,121.04,121.09,26800.0,78.8465,78.8791,78.8465,78.8791,26800.0
2012-12-13 12:20:00,121.1,121.15,121.1,121.1,15300.0,78.8856,78.9182,78.8856,78.8856,15300.0
2012-12-13 12:25:00,121.1,121.13,121.05,121.13,15400.0,78.8856,78.9052,78.853,78.9052,15400.0
2012-12-13 12:30:00,121.13,121.15,121.11,121.14,14800.0,78.9052,78.9182,78.8921,78.9117,14800.0
2012-12-13 12:35:00,121.13,121.19,121.08,121.13,113400.0,78.9052,78.9442,78.8726,78.9052,113400.0
2012-12-13 12:40:00,121.13,121.16,121.13,121.15,39400.0,78.9052,78.9247,78.9052,78.9182,39400.0
2012-12-13 12:45:00,121.14,121.19,121.14,121.17,26100.0,78.9117,78.9442,78.9117,78.9312,26100.0
2012-12-13 12:50:00,121.16,121.22,121.12,121.19,113500.0,78.9247,78.9638,78.8986,78.9442,113500.0
2012-12-13 12:55:00,121.18,121.18,121.13,121.14,83200.0,78.9377,78.9377,78.9052,78.9117,83200.0
2012-12-13 13:00:00,121.14,121.22,121.07,121.07,95400.0,78.9117,78.9638,78.8661,78.8661,95400.0
2012-12-13 13:05:00,121.05,121.09,121.03,121.08,38600.0,78.853,78.8791,78.84,78.8726,38600.0
2012-12-13 13:10:00,121.06,121.13,121.06,121.11,35800.0,78.8596,78.9052,78.8596,78.8921,35800.0
2012-12-13 13:15:00,121.09,121.09,121.01,121.04,18200.0,78.8791,78.8791,78.827,78.8465,18200.0
2012-12-13 13:20:00,121.06,121.1,121.01,121.04,17000.0,78.8596,78.8856,78.827,78.8465,17000.0
2012-12-13 13:25:00,121.04,121.06,120.98,121.03,18500.0,78.8465,78.8596,78.8074,78.84,18500.0
2012-12-13 13:30:00,121.03,121.06,121.02,121.04,11700.0,78.84,78.8596,78.8335,78.8465,11700.0
2012-12-13 13:35:00,121.04,121.06,121.03,121.04,10700.0,78.8465,78.8596,78.84,78.8465,10700.0
2012-12-13 13:40:00,121.05,121.06,121.04,121.04,11100.0,78.853,78.8596,78.8465,78.8465,11100.0
2012-12-13 13:45:00,121.05,121.07,121.03,121.05,24600.0,78.853,78.8661,78.84,78.853,24600.0
2012-12-13 13:50:00,121.05,121.07,121.02,121.02,19200.0,78.853,78.8661,78.8335,78.8335,19200.0
2012-12-13 13:55:00,121.03,121.03,121.02,121.02,7200.0,78.84,78.84,78.8335,78.8335,7200.0
2012-12-13 14:00:00,121.02,121.02,120.99,121.01,37100.0,78.8335,78.8335,78.814,78.827,37100.0
2012-12-13 14:05:00,121.01,121.09,121.01,121.08,102700.0,78.827,78.8791,78.827,78.8726,102700.0
2012-12-13 14:10:00,121.08,121.09,121.04,121.08,43500.0,78.8726,78.8791,78.8465,78.8726,43500.0
2012-12-13 14:15:00,121.09,121.09,121.0,121.02,124800.0,78.8791,78.8791,78.8205,78.8335,124800.0
2012-12-13 14:20:00,121.03,121.06,121.02,121.04,62700.0,78.84,78.8596,78.8335,78.8465,62700.0
2012-12-13 14:25:00,121.04,121.05,120.99,121.0,79500.0,78.8465,78.853,78.814,78.8205,79500.0
2012-12-13 14:30:00,121.0,121.01,120.95,120.95,85300.0,78.8205,78.827,78.7879,78.7879,85300.0
2012-12-13 14:35:00,120.95,120.96,120.95,120.95,59400.0,78.7879,78.7944,78.7879,78.7879,59400.0
2012-12-13 14:40:00,120.95,120.97,120.95,120.95,38400.0,78.7879,78.8009,78.7879,78.7879,38400.0
2012-12-13 14:45:00,120.95,120.96,120.95,120.95,34300.0,78.7879,78.7944,78.7879,78.7879,34300.0
2012-12-13 14:50:00,120.96,120.96,120.95,120.95,19600.0,78.7944,78.7944,78.7879,78.7879,19600.0
2012-12-13 14:55:00,120.95,120.99,120.95,120.96,60700.0,78.7879,78.814,78.7879,78.7944,60700.0
2012-12-13 15:00:00,120.96,120.97,120.93,120.93,28500.0,78.7944,78.8009,78.7749,78.7749,28500.0
2012-12-13 15:05:00,120.93,120.95,120.91,120.94,27700.0,78.7749,78.7879,78.7618,78.7814,27700.0
2012-12-13 15:10:00,120.93,120.94,120.93,120.93,22600.0,78.7749,78.7814,78.7749,78.7749,22600.0
2012-12-13 15:15:00,120.93,120.97,120.93,120.96,21200.0,78.7749,78.8009,78.7749,78.7944,21200.0
2012-12-13 15:20:00,120.96,120.96,120.95,120.96,21400.0,78.7944,78.7944,78.7879,78.7944,21400.0
2012-12-13 15:25:00,120.95,120.96,120.95,120.96,15500.0,78.7879,78.7944,78.7879,78.7944,15500.0
2012-12-13 15:30:00,120.95,120.96,120.92,120.92,53400.0,78.7879,78.7944,78.7684,78.7684,53400.0
2012-12-13 15:35:00,120.92,120.95,120.92,120.95,22400.0,78.7684,78.7879,78.7684,78.7879,22400.0
2012-12-13 15:40:00,120.95,120.97,120.94,120.96,40500.0,78.7879,78.8009,78.7814,78.7944,40500.0
2012-12-13 15:45:00,120.96,120.97,120.91,120.91,58600.0,78.7944,78.8009,78.7618,78.7618,58600.0
2012-12-13 15:50:00,120.91,120.94,120.87,120.87,97500.0,78.7618,78.7814,78.7358,78.7358,97500.0
2012-12-13 15:55:00,120.87,121.04,120.87,121.03,104200.0,78.7358,78.8465,78.7358,78.84,104200.0
2012-12-14 09:30:00,121.16,121.19,121.15,121.16,39800.0,78.9247,78.9442,78.9182,78.9247,39800.0
2012-12-14 09:35:00,121.15,121.2,121.15,121.17,59600.0,78.9182,78.9508,78.9182,78.9312,59600.0
2012-12-14 09:40:00,121.17,121.17,121.16,121.17,20200.0,78.9312,78.9312,78.9247,78.9312,20200.0
2012-12-14 09:45:00,121.16,121.19,121.16,121.18,36500.0,78.9247,78.9442,78.9247,78.9377,36500.0
2012-12-14 09:50:00,121.19,121.23,121.16,121.2,38500.0,78.9442,78.9703,78.9247,78.9508,38500.0
2012-12-14 09:55:00,121.21,121.21,121.2,121.2,18000.0,78.9573,78.9573,78.9508,78.9508,18000.0
2012-12-14 10:00:00,121.2,121.21,121.19,121.2,19700.0,78.9508,78.9573,78.9442,78.9508,19700.0
2012-12-14 10:05:00,121.2,121.21,121.19,121.21,9900.0,78.9508,78.9573,78.9442,78.9573,9900.0
2012-12-14 10:10:00,121.2,121.21,121.2,121.21,12400.0,78.9508,78.9573,78.9508,78.9573,12400.0
2012-12-14 10:15:00,121.21,121.21,121.2,121.2,12900.0,78.9573,78.9573,78.9508,78.9508,12900.0
2012-12-14 10:20:00,121.21,121.21,121.2,121.21,8100.0,78.9573,78.9573,78.9508,78.9573,8100.0
2012-12-14 10:25:00,121.2,121.21,121.2,121.2,19300.0,78.9508,78.9573,78.9508,78.9508,19300.0
2012-12-14 10:30:00,121.21,121.21,121.2,121.21,16100.0,78.9573,78.9573,78.9508,78.9573,16100.0
2012-12-14 10:35:00,121.2,121.21,121.2,121.2,14000.0,78.9508,78.9573,78.9508,78.9508,14000.0
2012-12-14 10:40:00,121.21,121.21,121.2,121.21,7600.0,78.9573,78.9573,78.9508,78.9573,7600.0
2012-12-14 10:45:00,121.2,121.21,121.2,121.2,11000.0,78.9508,78.9573,78.9508,78.9508,11000.0
2012-12-14 10:50:00,121.2,121.21,121.2,121.21,11100.0,78.9508,78.9573,78.9508,78.9573,11100.0
2012-12-14 10:55:00,121.2,121.21,121.2,121.21,6700.0,78.9508,78.9573,78.9508,78.9573,6700.0
2012-12-14 11:00:00,121.2,121.21,121.2,121.2,22500.0,78.9508,78.9573,78.9508,78.9508,22500.0
2012-12-14 11:05:00,121.2,121.21,121.2,121.2,6600.0,78.9508,78.9573,78.9508,78.9508,6600.0
2012-12-14 11:10:00,121.2,121.21,121.2,121.2,8700.0,78.9508,78.9573,78.9508,78.9508,8700.0
2012-12-14 11:15:00,121.2,121.21,121.2,121.2,10200.0,78.9508,78.9573,78.9508,78.9508,10200.0
2012-12-14 11:20:00,121.2,121.21,121.2,121.21,10800.0,78.9508,78.9573,78.9508,78.9573,10800.0
2012-12-14 11:25:00,121.2,121.22,121.2,121.22,20400.0,78.9508,78.9638,78.9508,78.9638,20400.0
2012-12-14 11:30:00,121.22,121.28,121.22,121.24,27000.0,78.9638,79.0029,78.9638,78.9768,27000.0
2012-12-14 11:35:00,121.24,121.29,121.24,121.29,13100.0,78.9768,79.0094,78.9768,79.0094,13100.0
2012-12-14 11:40:00,121.28,121.29,121.25,121.26,27100.0,79.0029,79.0094,78.9833,78.9898,27100.0
2012-12-14 11:45:00,121.26,121.28,121.25,121.25,26300.0,78.9898,79.0029,78.9833,78.9833,26300.0
2012-12-14 11:50:00,121.26,121.26,121.25,121.25,7000.0,78.9898,78.9898,78.9833,78.9833,7000.0
2012-12-14 11:55:00,121.25,121.26,121.24,121.25,11800.0,78.9833,78.9898,78.9768,78.9833,11800.0
2012-12-14 12:00:00,121.24,121.25,121.23,121.24,8600.0,78.9768,78.9833,78.9703,78.9768,8600.0
2012-12-14 12:05:00,121.23,121.23,121.21,121.21,11900.0,78.9703,78.9703,78.9573,78.9573,11900.0
2012-12-14 12:10:00,121.21,121.22,121.18,121.19,49400.0,78.9573,78.9638,78.9377,78.9442,49400.0
2012-12-14 12:15:00,121.18,121.23,121.17,121.23,41500.0,78.9377,78.9703,78.9312,78.9703,41500.0
2012-12-14 12:20:00,121.23,121.23,121.21,121.22,30600.0,78.9703,78.9703,78.9573,78.9638,30600.0
2012-12-14 12:25:00,121.21,121.22,121.21,121.21,7200.0,78.9573,78.9638,78.9573,78.9573,7200.0
2012-12-14 12:30:00,121.21,121.22,121.2,121.21,9900.0,78.9573,78.9638,78.9508,78.9573,9900.0
2012-12-14 12:35:00,121.21,121.21,121.2,121.21,12200.0,78.9573,78.9573,78.9508,78.9573,12200.0
2012-12-14 12:40:00,121.21,121.21,121.2,121.2,6800.0,78.9573,78.9573,78.9508,78.9508,6800.0
2012-12-14 12:45:00,121.2,121.21,121.2,121.2,6000.0,78.9508,78.9573,78.9508,78.9508,6000.0
2012-12-14 12:50:00,121.2,121.25,121.2,121.22,18600.0,78.9508,78.9833,78.9508,78.9638,18600.0
2012-12-14 12:55:00,121.21,121.22,121.21,121.21,4500.0,78.9573,78.9638,78.9573,78.9573,4500.0
2012-12-14 13:00:00,121.22,121.29,121.21,121.27,18800.0,78.9638,79.0094,78.9573,78.9963,18800.0
2012-12-14 13:05:00,121.26,121.28,121.24,121.25,12600.0,78.9898,79.0029,78.9768,78.9833,12600.0
2012-12-14 13:10:00,121.24,121.29,121.24,121.27,42200.0,78.9768,79.0094,78.9768,78.9963,42200.0
2012-12-14 13:15:00,121.26,121.28,121.24,121.25,54500.0,78.9898,79.0029,78.9768,78.9833,54500.0
2012-12-14 13:20:00,121.25,121.27,121.25,121.26,21300.0,78.9833,78.9963,78.9833,78.9898,21300.0
2012-12-14 13:25:00,121.26,121.26,121.23,121.23,16000.0,78.9898,78.9898,78.9703,78.9703,16000.0
2012-12-14 13:30:00,121.23,121.24,121.2,121.2,11500.0,78.9703,78.9768,78.9508,78.9508,11500.0
2012-12-14 13:35:00,121.2,121.21,121.18,121.18,18100.0,78.9508,78.9573,78.9377,78.9377,18100.0
2012-12-14 13:40:00,121.19,121.19,121.17,121.17,12300.0,78.9442,78.9442,78.9312,78.9312,12300.0
2012-12-14 13:45:00,121.17,121.18,121.17,121.18,9500.0,78.9312,78.9377,78.9312,78.9377,9500.0
2012-12-14 13:50:00,121.17,121.21,121.17,121.18,46500.0,78.9312,78.9573,78.9312,78.9377,46500.0
2012-12-14 13:55:00,121.18,121.18,121.16,121.16,34400.0,78.9377,78.9377,78.9247,78.9247,34400.0
2012-12-14 14:00:00,121.15,121.16,121.14,121.14,43100.0,78.9182,78.9247,78.9117,78.9117,43100.0
2012-12-14 14:05:00,121.15,121.18,121.14,121.14,37700.0,78.9182,78.9377,78.9117,78.9117,37700.0
2012-12-14 14:10:00,121.14,121.15,121.13,121.14,18700.0,78.9117,78.9182,78.9052,78.9117,18700.0
2012-12-14 14:15:00,121.14,121.15,121.12,121.12,19500.0,78.9117,78.9182,78.8986,78.8986,19500.0
2012-12-14 14:20:00,121.11,121.14,121.11,121.12,25800.0,78.8921,78.9117,78.8921,78.8986,25800.0
2012-12-14 14:25:00,121.12,121.13,121.12,121.12,8000.0,78.8986,78.9052,78.8986,78.8986,8000.0
2012-12-14 14:30:00,121.13,121.15,121.12,121.13,14500.0,78.9052,78.9182,78.8986,78.9052,14500.0
2012-12-14 14:35:00,121.14,121.14,121.12,121.12,19500.0,78.9117,78.9117,78.8986,78.8986,19500.0
2012-12-14 14:40:00,121.13,121.13,121.11,121.11,11600.0,78.9052,78.9052,78.8921,78.8921,11600.0
2012-12-14 14:45:00,121.11,121.12,121.11,121.11,16800.0,78.8921,78.8986,78.8921,78.8921,16800.0
2012-12-14 14:50:00,121.12,121.12,121.11,121.11,20300.0,78.8986,78.8986,78.8921,78.8921,20300.0
2012-12-14 14:55:00,121.11,121.14,121.11,121.14,20800.0,78.8921,78.9117,78.8921,78.9117,20800.0
2012-12-14 15:00:00,121.14,121.14,121.12,121.12,1052900.0,78.9117,78.9117,78.8986,78.8986,1052900.0
2012-12-14 15:05:00,121.13,121.14,121.12,121.13,12300.0,78.9052,78.9117,78.8986,78.9052,12300.0
2012-12-14 15:10:00,121.14,121.14,121.13,121.13,7000.0,78.9117,78.9117,78.9052,78.9052,7000.0
2012-12-14 15:15:00,121.13,121.14,121.13,121.13,11600.0,78.9052,78.9117,78.9052,78.9052,11600.0
2012-12-14 15:20:00,121.13,121.14,121.11,121.12,70100.0,78.9052,78.9117,78.8921,78.8986,70100.0
2012-12-14 15:25:00,121.12,121.13,121.12,121.12,18900.0,78.8986,78.9052,78.8986,78.8986,18900.0
2012-12-14 15:30:00,121.12,121.13,121.12,121.12,11000.0,78.8986,78.9052,78.8986,78.8986,11000.0
2012-12-14 15:35:00,121.13,121.13,121.11,121.11,16700.0,78.9052,78.9052,78.8921,78.8921,16700.0
2012-12-14 15:40:00,121.11,121.12,121.11,121.11,18500.0,78.8921,78.8986,78.8921,78.8921,18500.0
2012-12-14 15:45:00,121.11,121.12,121.11,121.11,25400.0,78.8921,78.8986,78.8921,78.8921,25400.0
2012-12-14 15:50:00,121.11,121.12,121.11,121.11,36500.0,78.8921,78.8986,78.8921,78.8921,36500.0
2012-12-14 15:55:00,121.11,121.13,121.1,121.13,151300.0,78.8921,78.9052,78.8856,78.9052,151300.0
2012-12-17 09:30:00,121.14,121.22,121.1,121.1,71800.0,78.9117,78.9638,78.8856,78.8856,71800.0
2012-12-17 09:35:00,121.1,121.16,121.09,121.12,17400.0,78.8856,78.9247,78.8791,78.8986,17400.0
2012-12-17 09:40:00,121.11,121.16,121.08,121.1,24400.0,78.8921,78.9247,78.8726,78.8856,24400.0
2012-12-17 09:45:00,121.09,121.16,121.06,121.15,21800.0,78.8791,78.9247,78.8596,78.9182,21800.0
2012-12-17 09:50:00,121.16,121.16,121.12,121.13,12300.0,78.9247,78.9247,78.8986,78.9052,12300.0
2012-12-17 09:55:00,121.12,121.2,121.12,121.15,46100.0,78.8986,78.9508,78.8986,78.9182,46100.0
2012-12-17 10:00:00,121.15,121.16,121.12,121.12,36800.0,78.9182,78.9247,78.8986,78.8986,36800.0
2012-12-17 10:05:00,121.1,121.14,121.1,121.12,23200.0,78.8856,78.9117,78.8856,78.8986,23200.0
2012-12-17 10:10:00,121.13,121.14,121.11,121.13,7200.0,78.9052,78.9117,78.8921,78.9052,7200.0
2012-12-17 10:15:00,121.14,121.18,121.13,121.13,58000.0,78.9117,78.9377,78.9052,78.9052,58000.0
2012-12-17 10:20:00,121.14,121.15,121.14,121.14,5600.0,78.9117,78.9182,78.9117,78.9117,5600.0
2012-12-17 10:25:00,121.14,121.16,121.14,121.16,3100.0,78.9117,78.9247,78.9117,78.9247,3100.0
2012-12-17 10:30:00,121.16,121.18,121.15,121.17,40800.0,78.9247,78.9377,78.9182,78.9312,40800.0
2012-12-17 10:35:00,121.16,121.18,121.16,121.17,22400.0,78.9247,78.9377,78.9247,78.9312,22400.0
2012-12-17 10:40:00,121.17,121.18,121.17,121.18,13000.0,78.9312,78.9377,78.9312,78.9377,13000.0
2012-12-17 10:45:00,121.18,121.18,121.13,121.13,8700.0,78.9377,78.9377,78.9052,78.9052,8700.0
2012-12-17 10:50:00,121.13,121.16,121.11,121.13,31100.0,78.9052,78.9247,78.8921,78.9052,31100.0
2012-12-17 10:55:00,121.13,121.18,121.12,121.18,44100.0,78.9052,78.9377,78.8986,78.9377,44100.0
2012-12-17 11:00:00,121.18,121.18,121.13,121.14,27800.0,78.9377,78.9377,78.9052,78.9117,27800.0
2012-12-17 11:05:00,121.14,121.15,121.05,121.08,37000.0,78.9117,78.9182,78.853,78.8726,37000.0
2012-12-17 11:10:00,121.07,121.1,121.06,121.09,24300.0,78.8661,78.8856,78.8596,78.8791,24300.0
2012-12-17 11:15:00,121.09,121.1,121.07,121.08,3400.0,78.8791,78.8856,78.8661,78.8726,3400.0
2012-12-17 11:20:00,121.08,121.08,121.07,121.07,4800.0,78.8726,78.8726,78.8661,78.8661,4800.0
2012-12-17 11:25:00,121.08,121.08,121.07,121.08,7900.0,78.8726,78.8726,78.8661,78.8726,7900.0
2012-12-17 11:30:00,121.08,121.08,121.02,121.02,17000.0,78.8726,78.8726,78.8335,78.8335,17000.0
2012-12-17 11:35:00,121.03,121.03,121.0,121.0,26000.0,78.84,78.84,78.8205,78.8205,26000.0
2012-12-17 11:40:00,121.0,121.01,120.97,120.98,8700.0,78.8205,78.827,78.8009,78.8074,8700.0
2012-12-17 11:45:00,120.97,120.98,120.96,120.96,15500.0,78.8009,78.8074,78.7944,78.7944,15500.0
2012-12-17 11:50:00,120.96,121.04,120.96,121.01,22800.0,78.7944,78.8465,78.7944,78.827,22800.0
2012-12-17 11:55:00,121.02,121.04,121.01,121.03,9300.0,78.8335,78.8465,78.827,78.84,9300.0
2012-12-17 12:00:00,121.04,121.04,121.03,121.04,11100.0,78.8465,78.8465,78.84,78.8465,11100.0
2012-12-17 12:05:00,121.03,121.04,121.03,121.04,8500.0,78.84,78.8465,78.84,78.8465,8500.0
2012-12-17 12:10:00,121.04,121.04,121.03,121.04,4600.0,78.8465,78.8465,78.84,78.8465,4600.0
2012-12-17 12:15:00,121.03,121.03,121.01,121.01,14800.0,78.84,78.84,78.827,78.827,14800.0
2012-12-17 12:20:00,121.01,121.01,121.0,121.0,17100.0,78.827,78.827,78.8205,78.8205,17100.0
2012-12-17 12:25:00,121.0,121.01,121.0,121.0,5600.0,78.8205,78.827,78.8205,78.8205,5600.0
2012-12-17 12:30:00,121.0,121.01,120.99,120.99,13100.0,78.8205,78.827,78.814,78.814,13100.0
2012-12-17 12:35:00,120.99,121.0,120.97,120.97,39700.0,78.814,78.8205,78.8009,78.8009,39700.0
2012-12-17 12:40:00,120.97,120.99,120.97,120.97,10900.0,78.8009,78.814,78.8009,78.8009,10900.0
2012-12-17 12:45:00,120.97,120.98,120.95,120.96,17900.0,78.8009,78.8074,78.7879,78.7944,17900.0
2012-12-17 12:50:00,120.95,120.97,120.95,120.97,14900.0,78.7879,78.8009,78.7879,78.8009,14900.0
2012-12-17 12:55:00,120.97,120.97,120.96,120.96,7400.0,78.8009,78.8009,78.7944,78.7944,7400.0
2012-12-17 13:00:00,120.96,120.97,120.9,120.94,268800.0,78.7944,78.8009,78.7553,78.7814,268800.0
2012-12-17 13:05:00,120.93,120.94,120.93,120.93,5300.0,78.7749,78.7814,78.7749,78.7749,5300.0
2012-12-17 13:10:00,120.93,120.94,120.92,120.93,31700.0,78.7749,78.7814,78.7684,78.7749,31700.0
2012-12-17 13:15:00,120.92,120.94,120.91,120.94,12500.0,78.7684,78.7814,78.7618,78.7814,12500.0
2012-12-17 13:20:00,120.95,120.95,120.94,120.94,5600.0,78.7879,78.7879,78.7814,78.7814,5600.0
2012-12-17 13:25:00,120.95,120.95,120.92,120.93,19200.0,78.7879,78.7879,78.7684,78.7749,19200.0
2012-12-17 13:30:00,120.93,120.93,120.91,120.92,7300.0,78.7749,78.7749,78.7618,78.7684,7300.0
2012-12-17 13:35:00,120.92,120.94,120.91,120.94,6700.0,78.7684,78.7814,78.7618,78.7814,6700.0
2012-12-17 13:40:00,120.94,120.94,120.93,120.93,12900.0,78.7814,78.7814,78.7749,78.7749,12900.0
2012-12-17 13:45:00,120.93,120.94,120.92,120.93,9800.0,78.7749,78.7814,78.7684,78.7749,9800.0
2012-12-17 13:50:00,120.92,120.94,120.9,120.91,48300.0,78.7684,78.7814,78.7553,78.7618,48300.0
2012-12-17 13:55:00,120.91,120.95,120.9,120.92,26700.0,78.7618,78.7879,78.7553,78.7684,26700.0
2012-12-17 14:00:00,120.92,120.94,120.92,120.93,10600.0,78.7684,78.7814,78.7684,78.7749,10600.0
2012-12-17 14:05:00,120.92,120.95,120.91,120.93,15700.0,78.7684,78.7879,78.7618,78.7749,15700.0
2012-12-17 14:10:00,120.92,120.94,120.91,120.92,9600.0,78.7684,78.7814,78.7618,78.7684,9600.0
2012-12-17 14:15:00,120.92,120.92,120.9,120.91,11700.0,78.7684,78.7684,78.7553,78.7618,11700.0
2012-12-17 14:20:00,120.9,120.95,120.9,120.94,21000.0,78.7553,78.7879,78.7553,78.7814,21000.0
2012-12-17 14:25:00,120.93,120.94,120.91,120.91,8500.0,78.7749,78.7814,78.7618,78.7618,8500.0
2012-12-17 14:30:00,120.91,120.92,120.9,120.92,13500.0,78.7618,78.7684,78.7553,78.7684,13500.0
2012-12-17 14:35:00,120.91,120.91,120.9,120.9,13500.0,78.7618,78.7618,78.7553,78.7553,13500.0
2012-12-17 14:40:00,120.91,120.91,120.9,120.9,28100.0,78.7618,78.7618,78.7553,78.7553,28100.0
2012-12-17 14:45:00,120.91,120.91,120.89,120.89,8200.0,78.7618,78.7618,78.7488,78.7488,8200.0
2012-12-17 14:50:00,120.89,120.9,120.87,120.87,21300.0,78.7488,78.7553,78.7358,78.7358,21300.0
2012-12-17 14:55:00,120.88,120.89,120.86,120.86,31900.0,78.7423,78.7488,78.7293,78.7293,31900.0
2012-12-17 15:00:00,120.86,120.87,120.85,120.85,36800.0,78.7293,78.7358,78.7228,78.7228,36800.0
2012-12-17 15:05:00,120.85,120.86,120.85,120.85,9800.0,78.7228,78.7293,78.7228,78.7228,9800.0
2012-12-17 15:10:00,120.85,120.86,120.85,120.85,11600.0,78.7228,78.7293,78.7228,78.7228,11600.0
2012-12-17 15:15:00,120.85,120.9,120.85,120.89,27000.0,78.7228,78.7553,78.7228,78.7488,27000.0
2012-12-17 15:20:00,120.88,120.88,120.85,120.85,8100.0,78.7423,78.7423,78.7228,78.7228,8100.0
2012-12-17 15:25:00,120.86,120.86,120.85,120.86,11900.0,78.7293,78.7293,78.7228,78.7293,11900.0
2012-12-17 15:30:00,120.85,120.86,120.85,120.85,13500.0,78.7228,78.7293,78.7228,78.7228,13500.0
2012-12-17 15:35:00,120.86,120.86,120.85,120.85,19300.0,78.7293,78.7293,78.7228,78.7228,19300.0
2012-12-17 15:40:00,120.85,120.86,120.85,120.85,19300.0,78.7228,78.7293,78.7228,78.7228,19300.0
2012-12-17 15:45:00,120.86,120.86,120.85,120.85,33000.0,78.7293,78.7293,78.7228,78.7228,33000.0
2012-12-17 15:50:00,120.85,120.86,120.76,120.76,126300.0,78.7228,78.7293,78.6641,78.6641,126300.0
2012-12-17 15:55:00,120.78,120.78,120.75,120.76,61900.0,78.6772,78.6772,78.6576,78.6641,61900.0
2012-12-18 09:30:00,120.87,120.89,120.72,120.85,51800.0,78.7358,78.7488,78.6381,78.7228,51800.0
2012-12-18 09:35:00,120.85,120.88,120.8,120.86,6500.0,78.7228,78.7423,78.6902,78.7293,6500.0
2012-12-18 09:40:00,120.85,120.85,120.76,120.79,18500.0,78.7228,78.7228,78.6641,78.6837,18500.0
2012-12-18 09:45:00,120.79,120.8,120.77,120.77,8900.0,78.6837,78.6902,78.6706,78.6706,8900.0
2012-12-18 09:50:00,120.77,120.77,120.71,120.76,114900.0,78.6706,78.6706,78.6316,78.6641,114900.0
2012-12-18 09:55:00,120.76,120.8,120.75,120.79,11800.0,78.6641,78.6902,78.6576,78.6837,11800.0
2012-12-18 10:00:00,120.78,120.78,120.74,120.74,6800.0,78.6772,78.6772,78.6511,78.6511,6800.0
2012-12-18 10:05:00,120.75,120.82,120.75,120.79,34500.0,78.6576,78.7032,78.6576,78.6837,34500.0
2012-12-18 10:10:00,120.8,120.83,120.8,120.81,4000.0,78.6902,78.7097,78.6902,78.6967,4000.0
2012-12-18 10:15:00,120.82,120.84,120.81,120.82,13700.0,78.7032,78.7162,78.6967,78.7032,13700.0
2012-12-18 10:20:00,120.81,120.81,120.78,120.79,8300.0,78.6967,78.6967,78.6772,78.6837,8300.0
2012-12-18 10:25:00,120.8,120.83,120.8,120.82,7800.0,78.6902,78.7097,78.6902,78.7032,7800.0
2012-12-18 10:30:00,120.81,120.83,120.77,120.79,16700.0,78.6967,78.7097,78.6706,78.6837,16700.0
2012-12-18 10:35:00,120.78,120.79,120.75,120.77,20300.0,78.6772,78.6837,78.6576,78.6706,20300.0
2012-12-18 10:40:00,120.77,120.77,120.74,120.74,8000.0,78.6706,78.6706,78.6511,78.6511,8000.0
2012-12-18 10:45:00,120.74,120.74,120.68,120.71,10300.0,78.6511,78.6511,78.612,78.6316,10300.0
2012-12-18 10:50:00,120.71,120.72,120.68,120.7,26900.0,78.6316,78.6381,78.612,78.625,26900.0
2012-12-18 10:55:00,120.68,120.7,120.68,120.69,42800.0,78.612,78.625,78.612,78.6185,42800.0
2012-12-18 11:00:00,120.71,120.72,120.7,120.71,6600.0,78.6316,78.6381,78.625,78.6316,6600.0
2012-12-18 11:05:00,120.72,120.77,120.69,120.69,19600.0,78.6381,78.6706,78.6185,78.6185,19600.0
2012-12-18 11:10:00,120.69,120.69,120.64,120.68,20900.0,78.6185,78.6185,78.586,78.612,20900.0
2012-12-18 11:15:00,120.68,120.68,120.61,120.62,43600.0,78.612,78.612,78.5664,78.5729,43600.0
2012-12-18 11:20:00,120.62,120.63,120.58,120.58,29800.0,78.5729,78.5794,78.5469,78.5469,29800.0
2012-12-18 11:25:00,120.59,120.59,120.55,120.56,21200.0,78.5534,78.5534,78.5273,78.5338,21200.0
2012-12-18 11:30:00,120.55,120.58,120.53,120.57,44900.0,78.5273,78.5469,78.5143,78.5404,44900.0
2012-12-18 11:35:00,120.57,120.62,120.57,120.59,15500.0,78.5404,78.5729,78.5404,78.5534,15500.0
2012-12-18 11:40:00,120.59,120.6,120.58,120.58,5700.0,78.5534,78.5599,78.5469,78.5469,5700.0
2012-12-18 11:45:00,120.58,120.61,120.56,120.57,43700.0,78.5469,78.5664,78.5338,78.5404,43700.0
2012-12-18 11:50:00,120.57,120.63,120.57,120.62,18000.0,78.5404,78.5794,78.5404,78.5729,18000.0
2012-12-18 11:55:00,120.61,120.62,120.6,120.61,13200.0,78.5664,78.5729,78.5599,78.5664,13200.0
2012-12-18 12:00:00,120.61,120.62,120.6,120.61,5700.0,78.5664,78.5729,78.5599,78.5664,5700.0
2012-12-18 12:05:00,120.62,120.62,120.59,120.6,10800.0,78.5729,78.5729,78.5534,78.5599,10800.0
2012-12-18 12:10:00,120.6,120.6,120.58,120.58,16200.0,78.5599,78.5599,78.5469,78.5469,16200.0
2012-12-18 12:15:00,120.58,120.59,120.58,120.59,16700.0,78.5469,78.5534,78.5469,78.5534,16700.0
2012-12-18 12:20:00,120.59,120.64,120.59,120.63,5400.0,78.5534,78.586,78.5534,78.5794,5400.0
2012-12-18 12:25:00,120.63,120.63,120.58,120.61,8300.0,78.5794,78.5794,78.5469,78.5664,8300.0
2012-12-18 12:30:00,120.6,120.63,120.59,120.63,31100.0,78.5599,78.5794,78.5534,78.5794,31100.0
2012-12-18 12:35:00,120.63,120.64,120.59,120.6,13100.0,78.5794,78.586,78.5534,78.5599,13100.0
2012-12-18 12:40:00,120.6,120.61,120.57,120.57,28000.0,78.5599,78.5664,78.5404,78.5404,28000.0
2012-12-18 12:45:00,120.58,120.67,120.57,120.62,13400.0,78.5469,78.6055,78.5404,78.5729,13400.0
2012-12-18 12:50:00,120.63,120.63,120.58,120.58,31900.0,78.5794,78.5794,78.5469,78.5469,31900.0
2012-12-18 12:55:00,120.58,120.61,120.56,120.58,10200.0,78.5469,78.5664,78.5338,78.5469,10200.0
2012-12-18 13:00:00,120.57,120.62,120.56,120.6,9500.0,78.5404,78.5729,78.5338,78.5599,9500.0
2012-12-18 13:05:00,120.59,120.62,120.59,120.61,24800.0,78.5534,78.5729,78.5534,78.5664,24800.0
2012-12-18 13:10:00,120.61,120.64,120.61,120.62,22300.0,78.5664,78.586,78.5664,78.5729,22300.0
2012-12-18 13:15:00,120.62,120.64,120.62,120.63,32700.0,78.5729,78.586,78.5729,78.5794,32700.0
2012-12-18 13:20:00,120.63,120.64,120.62,120.64,8100.0,78.5794,78.586,78.5729,78.586,8100.0
2012-12-18 13:25:00,120.64,120.64,120.59,120.6,50600.0,78.586,78.586,78.5534,78.5599,50600.0
2012-12-18 13:30:00,120.59,120.6,120.54,120.55,20400.0,78.5534,78.5599,78.5208,78.5273,20400.0
2012-12-18 13:35:00,120.54,120.54,120.46,120.47,44000.0,78.5208,78.5208,78.4687,78.4752,44000.0
2012-12-18 13:40:00,120.46,120.48,120.43,120.44,25300.0,78.4687,78.4817,78.4492,78.4557,25300.0
2012-12-18 13:45:00,120.44,120.46,120.43,120.44,14700.0,78.4557,78.4687,78.4492,78.4557,14700.0
2012-12-18 13:50:00,120.44,120.48,120.43,120.46,27700.0,78.4557,78.4817,78.4492,78.4687,27700.0
2012-12-18 13:55:00,120.48,120.48,120.45,120.46,10200.0,78.4817,78.4817,78.4622,78.4687,10200.0
2012-12-18 14:00:00,120.46,120.46,120.44,120.45,7200.0,78.4687,78.4687,78.4557,78.4622,7200.0
2012-12-18 14:05:00,120.44,120.45,120.38,120.4,21600.0,78.4557,78.4622,78.4166,78.4296,21600.0
2012-12-18 14:10:00,120.4,120.4,120.36,120.36,9700.0,78.4296,78.4296,78.4036,78.4036,9700.0
2012-12-18 14:15:00,120.37,120.38,120.33,120.34,83400.0,78.4101,78.4166,78.384,78.3905,83400.0
2012-12-18 14:20:00,120.34,120.34,120.3,120.31,20600.0,78.3905,78.3905,78.3645,78.371,20600.0
2012-12-18 14:25:00,120.3,120.33,120.3,120.33,14400.0,78.3645,78.384,78.3645,78.384,14400.0
2012-12-18 14:30:00,120.33,120.35,120.33,120.34,8400.0,78.384,78.3971,78.384,78.3905,8400.0
2012-12-18 14:35:00,120.34,120.35,120.31,120.32,12500.0,78.3905,78.3971,78.371,78.3775,12500.0
2012-12-18 14:40:00,120.31,120.39,120.31,120.34,19000.0,78.371,78.4231,78.371,78.3905,19000.0
2012-12-18 14:45:00,120.34,120.34,120.3,120.31,11000.0,78.3905,78.3905,78.3645,78.371,11000.0
2012-12-18 14:50:00,120.31,120.35,120.31,120.33,4600.0,78.371,78.3971,78.371,78.384,4600.0
2012-12-18 14:55:00,120.34,120.4,120.32,120.38,47900.0,78.3905,78.4296,78.3775,78.4166,47900.0
2012-12-18 15:00:00,120.37,120.44,120.35,120.37,29900.0,78.4101,78.4557,78.3971,78.4101,29900.0
2012-12-18 15:05:00,120.38,120.45,120.38,120.44,30300.0,78.4166,78.4622,78.4166,78.4557,30300.0
2012-12-18 15:10:00,120.44,120.45,120.42,120.43,19400.0,78.4557,78.4622,78.4427,78.4492,19400.0
2012-12-18 15:15:00,120.43,120.44,120.4,120.4,18800.0,78.4492,78.4557,78.4296,78.4296,18800.0
2012-12-18 15:20:00,120.41,120.42,120.39,120.42,9000.0,78.4361,78.4427,78.4231,78.4427,9000.0
2012-12-18 15:25:00,120.41,120.43,120.4,120.43,15400.0,78.4361,78.4492,78.4296,78.4492,15400.0
2012-12-18 15:30:00,120.45,120.45,120.42,120.45,10400.0,78.4622,78.4622,78.4427,78.4622,10400.0
2012-12-18 15:35:00,120.44,120.48,120.43,120.45,19400.0,78.4557,78.4817,78.4492,78.4622,19400.0
2012-12-18 15:40:00,120.45,120.47,120.43,120.44,33800.0,78.4622,78.4752,78.4492,78.4557,33800.0
2012-12-18 15:45:00,120.46,120.47,120.42,120.42,57900.0,78.4687,78.4752,78.4427,78.4427,57900.0
2012-12-18 15:50:00,120.44,120.46,120.42,120.45,54600.0,78.4557,78.4687,78.4427,78.4622,54600.0
2012-12-18 15:55:00,120.44,120.5,120.41,120.42,114600.0,78.4557,78.4948,78.4361,78.4427,114600.0
2012-12-19 09:30:00,120.65,120.73,120.65,120.68,84500.0,78.5925,78.6446,78.5925,78.612,84500.0
2012-12-19 09:35:00,120.68,120.7,120.67,120.67,24300.0,78.612,78.625,78.6055,78.6055,24300.0
2012-12-19 09:40:00,120.67,120.68,120.67,120.68,50900.0,78.6055,78.612,78.6055,78.612,50900.0
2012-12-19 09:45:00,120.68,120.68,120.66,120.68,35200.0,78.612,78.612,78.599,78.612,35200.0
2012-12-19 09:50:00,120.68,120.69,120.67,120.68,51900.0,78.612,78.6185,78.6055,78.612,51900.0
2012-12-19 09:55:00,120.68,120.82,120.68,120.82,140500.0,78.612,78.7032,78.612,78.7032,140500.0
2012-12-19 10:00:00,120.82,120.84,120.79,120.8,22300.0,78.7032,78.7162,78.6837,78.6902,22300.0
2012-12-19 10:05:00,120.8,120.85,120.79,120.81,50000.0,78.6902,78.7228,78.6837,78.6967,50000.0
2012-12-19 10:10:00,120.8,120.84,120.78,120.79,20400.0,78.6902,78.7162,78.6772,78.6837,20400.0
2012-12-19 10:15:00,120.79,120.81,120.79,120.79,68400.0,78.6837,78.6967,78.6837,78.6837,68400.0
2012-12-19 10:20:00,120.8,120.83,120.79,120.82,13800.0,78.6902,78.7097,78.6837,78.7032,13800.0
2012-12-19 10:25:00,120.83,120.84,120.8,120.84,12900.0,78.7097,78.7162,78.6902,78.7162,12900.0
2012-12-19 10:30:00,120.84,120.84,120.83,120.83,26000.0,78.7162,78.7162,78.7097,78.7097,26000.0
2012-12-19 10:35:00,120.83,120.84,120.8,120.82,16100.0,78.7097,78.7162,78.6902,78.7032,16100.0
2012-12-19 10:40:00,120.82,120.82,120.78,120.78,11100.0,78.7032,78.7032,78.6772,78.6772,11100.0
2012-12-19 10:45:00,120.79,120.8,120.78,120.8,7100.0,78.6837,78.6902,78.6772,78.6902,7100.0
2012-12-19 10:50:00,120.79,120.81,120.79,120.81,15400.0,78.6837,78.6967,78.6837,78.6967,15400.0
2012-12-19 10:55:00,120.81,120.84,120.81,120.84,6700.0,78.6967,78.7162,78.6967,78.7162,6700.0
2012-12-19 11:00:00,120.84,120.84,120.79,120.8,14100.0,78.7162,78.7162,78.6837,78.6902,14100.0
2012-12-19 11:05:00,120.8,120.81,120.79,120.79,11400.0,78.6902,78.6967,78.6837,78.6837,11400.0
2012-12-19 11:10:00,120.79,120.83,120.79,120.82,9200.0,78.6837,78.7097,78.6837,78.7032,9200.0
2012-12-19 11:15:00,120.83,120.84,120.82,120.83,9400.0,78.7097,78.7162,78.7032,78.7097,9400.0
2012-12-19 11:20:00,120.84,120.87,120.83,120.87,27400.0,78.7162,78.7358,78.7097,78.7358,27400.0
2012-12-19 11:25:00,120.87,120.93,120.86,120.91,68800.0,78.7358,78.7749,78.7293,78.7618,68800.0
2012-12-19 11:30:00,120.94,120.94,120.84,120.84,19800.0,78.7814,78.7814,78.7162,78.7162,19800.0
2012-12-19 11:35:00,120.84,120.86,120.81,120.84,26100.0,78.7162,78.7293,78.6967,78.7162,26100.0
2012-12-19 11:40:00,120.84,120.88,120.84,120.86,18500.0,78.7162,78.7423,78.7162,78.7293,18500.0
2012-12-19 11:45:00,120.87,120.87,120.85,120.87,7700.0,78.7358,78.7358,78.7228,78.7358,7700.0
2012-12-19 11:50:00,120.86,120.86,120.85,120.86,6100.0,78.7293,78.7293,78.7228,78.7293,6100.0
2012-12-19 11:55:00,120.85,120.86,120.79,120.82,60900.0,78.7228,78.7293,78.6837,78.7032,60900.0
2012-12-19 12:00:00,120.83,120.83,120.79,120.81,57800.0,78.7097,78.7097,78.6837,78.6967,57800.0
2012-12-19 12:05:00,120.81,120.82,120.79,120.81,26000.0,78.6967,78.7032,78.6837,78.6967,26000.0
2012-12-19 12:10:00,120.8,120.81,120.78,120.78,8000.0,78.6902,78.6967,78.6772,78.6772,8000.0
2012-12-19 12:15:00,120.78,120.79,120.77,120.78,4100.0,78.6772,78.6837,78.6706,78.6772,4100.0
2012-12-19 12:20:00,120.78,120.84,120.78,120.84,10100.0,78.6772,78.7162,78.6772,78.7162,10100.0
2012-12-19 12:25:00,120.84,120.85,120.81,120.83,13900.0,78.7162,78.7228,78.6967,78.7097,13900.0
2012-12-19 12:30:00,120.83,120.83,120.76,120.79,79500.0,78.7097,78.7097,78.6641,78.6837,79500.0
2012-12-19 12:35:00,120.79,120.84,120.77,120.79,151700.0,78.6837,78.7162,78.6706,78.6837,151700.0
2012-12-19 12:40:00,120.79,120.83,120.77,120.78,81800.0,78.6837,78.7097,78.6706,78.6772,81800.0
2012-12-19 12:45:00,120.78,120.83,120.77,120.8,24100.0,78.6772,78.7097,78.6706,78.6902,24100.0
2012-12-19 12:50:00,120.8,120.85,120.79,120.84,20700.0,78.6902,78.7228,78.6837,78.7162,20700.0
2012-12-19 12:55:00,120.85,120.88,120.84,120.87,10100.0,78.7228,78.7423,78.7162,78.7358,10100.0
2012-12-19 13:00:00,120.88,120.88,120.84,120.86,7700.0,78.7423,78.7423,78.7162,78.7293,7700.0
2012-12-19 13:05:00,120.86,120.86,120.78,120.79,85100.0,78.7293,78.7293,78.6772,78.6837,85100.0
2012-12-19 13:10:00,120.79,120.84,120.79,120.82,33200.0,78.6837,78.7162,78.6837,78.7032,33200.0
2012-12-19 13:15:00,120.8,120.87,120.8,120.84,8900.0,78.6902,78.7358,78.6902,78.7162,8900.0
2012-12-19 13:20:00,120.82,120.84,120.81,120.81,23900.0,78.7032,78.7162,78.6967,78.6967,23900.0
2012-12-19 13:25:00,120.81,120.84,120.8,120.81,11200.0,78.6967,78.7162,78.6902,78.6967,11200.0
2012-12-19 13:30:00,120.83,120.88,120.82,120.86,22300.0,78.7097,78.7423,78.7032,78.7293,22300.0
2012-12-19 13:35:00,120.87,120.87,120.83,120.87,71300.0,78.7358,78.7358,78.7097,78.7358,71300.0
2012-12-19 13:40:00,120.88,120.9,120.85,120.89,46800.0,78.7423,78.7553,78.7228,78.7488,46800.0
2012-12-19 13:45:00,120.9,120.95,120.86,120.89,95700.0,78.7553,78.7879,78.7293,78.7488,95700.0
2012-12-19 13:50:00,120.89,120.91,120.83,120.86,36700.0,78.7488,78.7618,78.7097,78.7293,36700.0
2012-12-19 13:55:00,120.86,120.89,120.83,120.84,73000.0,78.7293,78.7488,78.7097,78.7162,73000.0
2012-12-19 14:00:00,120.85,120.88,120.82,120.84,13900.0,78.7228,78.7423,78.7032,78.7162,13900.0
2012-12-19 14:05:00,120.82,120.88,120.82,120.84,71700.0,78.7032,78.7423,78.7032,78.7162,71700.0
2012-12-19 14:10:00,120.85,120.85,120.8,120.81,52500.0,78.7228,78.7228,78.6902,78.6967,52500.0
2012-12-19 14:15:00,120.8,120.84,120.8,120.82,21500.0,78.6902,78.7162,78.6902,78.7032,21500.0
2012-12-19 14:20:00,120.84,120.84,120.78,120.78,12500.0,78.7162,78.7162,78.6772,78.6772,12500.0
2012-12-19 14:25:00,120.79,120.79,120.78,120.79,8200.0,78.6837,78.6837,78.6772,78.6837,8200.0
2012-12-19 14:30:00,120.79,120.85,120.78,120.82,39600.0,78.6837,78.7228,78.6772,78.7032,39600.0
2012-12-19 14:35:00,120.83,120.85,120.76,120.8,46400.0,78.7097,78.7228,78.6641,78.6902,46400.0
2012-12-19 14:40:00,120.81,120.84,120.81,120.83,26200.0,78.6967,78.7162,78.6967,78.7097,26200.0
2012-12-19 14:45:00,120.83,120.87,120.83,120.86,20100.0,78.7097,78.7358,78.7097,78.7293,20100.0
2012-12-19 14:50:00,120.85,120.88,120.84,120.88,17900.0,78.7228,78.7423,78.7162,78.7423,17900.0
2012-12-19 14:55:00,120.88,120.88,120.84,120.84,54900.0,78.7423,78.7423,78.7162,78.7162,54900.0
2012-12-19 15:00:00,120.84,120.87,120.84,120.84,32300.0,78.7162,78.7358,78.7162,78.7162,32300.0
2012-12-19 15:05:00,120.84,120.85,120.83,120.85,64800.0,78.7162,78.7228,78.7097,78.7228,64800.0
2012-12-19 15:10:00,120.85,120.85,120.8,120.85,81500.0,78.7228,78.7228,78.6902,78.7228,81500.0
2012-12-19 15:15:00,120.85,120.86,120.83,120.83,20000.0,78.7228,78.7293,78.7097,78.7097,20000.0
2012-12-19 15:20:00,120.83,120.86,120.81,120.86,19700.0,78.7097,78.7293,78.6967,78.7293,19700.0
2012-12-19 15:25:00,120.86,120.86,120.83,120.84,18100.0,78.7293,78.7293,78.7097,78.7162,18100.0
2012-12-19 15:30:00,120.84,120.84,120.83,120.84,27900.0,78.7162,78.7162,78.7097,78.7162,27900.0
2012-12-19 15:35:00,120.84,120.84,120.83,120.83,97700.0,78.7162,78.7162,78.7097,78.7097,97700.0
2012-12-19 15:40:00,120.82,120.83,120.82,120.83,16000.0,78.7032,78.7097,78.7032,78.7097,16000.0
2012-12-19 15:45:00,120.83,120.83,120.78,120.81,67000.0,78.7097,78.7097,78.6772,78.6967,67000.0
2012-12-19 15:50:00,120.8,120.85,120.8,120.84,49600.0,78.6902,78.7228,78.6902,78.7162,49600.0
2012-12-19 15:55:00,120.84,120.9,120.83,120.89,107700.0,78.7162,78.7553,78.7097,78.7488,107700.0
2012-12-20 09:30:00,121.12,121.14,121.03,121.09,26700.0,78.8986,78.9117,78.84,78.8791,26700.0
2012-12-20 09:35:00,121.09,121.12,121.05,121.1,7700.0,78.8791,78.8986,78.853,78.8856,7700.0
2012-12-20 09:40:00,121.1,121.19,121.1,121.19,17100.0,78.8856,78.9442,78.8856,78.9442,17100.0
2012-12-20 09:45:00,121.17,121.22,121.12,121.17,25700.0,78.9312,78.9638,78.8986,78.9312,25700.0
2012-12-20 09:50:00,121.16,121.21,121.14,121.18,21400.0,78.9247,78.9573,78.9117,78.9377,21400.0
2012-12-20 09:55:00,121.19,121.25,121.17,121.21,40600.0,78.9442,78.9833,78.9312,78.9573,40600.0
2012-12-20 10:00:00,121.17,121.19,121.14,121.15,18400.0,78.9312,78.9442,78.9117,78.9182,18400.0
2012-12-20 10:05:00,121.15,121.16,121.09,121.12,30300.0,78.9182,78.9247,78.8791,78.8986,30300.0
2012-12-20 10:10:00,121.11,121.13,121.04,121.09,27600.0,78.8921,78.9052,78.8465,78.8791,27600.0
2012-12-20 10:15:00,121.09,121.09,121.01,121.03,28200.0,78.8791,78.8791,78.827,78.84,28200.0
2012-12-20 10:20:00,121.03,121.11,121.0,121.1,16200.0,78.84,78.8921,78.8205,78.8856,16200.0
2012-12-20 10:25:00,121.1,121.11,121.04,121.11,13200.0,78.8856,78.8921,78.8465,78.8921,13200.0
2012-12-20 10:30:00,121.12,121.13,121.09,121.09,13100.0,78.8986,78.9052,78.8791,78.8791,13100.0
2012-12-20 10:35:00,121.08,121.1,121.06,121.07,23400.0,78.8726,78.8856,78.8596,78.8661,23400.0
2012-12-20 10:40:00,121.07,121.1,121.06,121.09,36800.0,78.8661,78.8856,78.8596,78.8791,36800.0
2012-12-20 10:45:00,121.09,121.1,121.07,121.07,17100.0,78.8791,78.8856,78.8661,78.8661,17100.0
2012-12-20 10:50:00,121.07,121.07,121.0,121.02,21700.0,78.8661,78.8661,78.8205,78.8335,21700.0
2012-12-20 10:55:00,121.02,121.09,121.02,121.04,30300.0,78.8335,78.8791,78.8335,78.8465,30300.0
2012-12-20 11:00:00,121.03,121.09,121.03,121.07,13500.0,78.84,78.8791,78.84,78.8661,13500.0
2012-12-20 11:05:00,121.06,121.09,121.03,121.07,36600.0,78.8596,78.8791,78.84,78.8661,36600.0
2012-12-20 11:10:00,121.06,121.09,121.06,121.09,10300.0,78.8596,78.8791,78.8596,78.8791,10300.0
2012-12-20 11:15:00,121.1,121.1,121.07,121.08,9200.0,78.8856,78.8856,78.8661,78.8726,9200.0
2012-12-20 11:20:00,121.08,121.08,121.02,121.06,47300.0,78.8726,78.8726,78.8335,78.8596,47300.0
2012-12-20 11:25:00,121.07,121.11,121.06,121.11,24300.0,78.8661,78.8921,78.8596,78.8921,24300.0
2012-12-20 11:30:00,121.1,121.12,121.1,121.12,24200.0,78.8856,78.8986,78.8856,78.8986,24200.0
2012-12-20 11:35:00,121.12,121.12,121.09,121.1,7600.0,78.8986,78.8986,78.8791,78.8856,7600.0
2012-12-20 11:40:00,121.11,121.12,121.05,121.05,28700.0,78.8921,78.8986,78.853,78.853,28700.0
2012-12-20 11:45:00,121.05,121.07,121.0,121.03,13600.0,78.853,78.8661,78.8205,78.84,13600.0
2012-12-20 11:50:00,121.02,121.06,121.02,121.06,9700.0,78.8335,78.8596,78.8335,78.8596,9700.0
2012-12-20 11:55:00,121.06,121.06,121.02,121.05,7800.0,78.8596,78.8596,78.8335,78.853,7800.0
2012-12-20 12:00:00,121.06,121.06,121.03,121.03,9200.0,78.8596,78.8596,78.84,78.84,9200.0
2012-12-20 12:05:00,121.03,121.06,121.02,121.06,9500.0,78.84,78.8596,78.8335,78.8596,9500.0
2012-12-20 12:10:00,121.06,121.06,121.05,121.06,3600.0,78.8596,78.8596,78.853,78.8596,3600.0
2012-12-20 12:15:00,121.05,121.13,121.05,121.1,48100.0,78.853,78.9052,78.853,78.8856,48100.0
2012-12-20 12:20:00,121.1,121.1,121.08,121.09,3500.0,78.8856,78.8856,78.8726,78.8791,3500.0
2012-12-20 12:25:00,121.08,121.13,121.08,121.12,8300.0,78.8726,78.9052,78.8726,78.8986,8300.0
2012-12-20 12:30:00,121.12,121.12,121.05,121.09,53100.0,78.8986,78.8986,78.853,78.8791,53100.0
2012-12-20 12:35:00,121.09,121.13,121.07,121.09,80600.0,78.8791,78.9052,78.8661,78.8791,80600.0
2012-12-20 12:40:00,121.08,121.09,121.05,121.07,34400.0,78.8726,78.8791,78.853,78.8661,34400.0
2012-12-20 12:45:00,121.09,121.1,121.08,121.09,24100.0,78.8791,78.8856,78.8726,78.8791,24100.0
2012-12-20 12:50:00,121.08,121.11,121.07,121.11,25800.0,78.8726,78.8921,78.8661,78.8921,25800.0
2012-12-20 12:55:00,121.11,121.13,121.1,121.11,9000.0,78.8921,78.9052,78.8856,78.8921,9000.0
2012-12-20 13:00:00,121.11,121.18,121.11,121.13,11900.0,78.8921,78.9377,78.8921,78.9052,11900.0
2012-12-20 13:05:00,121.14,121.15,121.07,121.14,56900.0,78.9117,78.9182,78.8661,78.9117,56900.0
2012-12-20 13:10:00,121.14,121.15,121.09,121.12,56300.0,78.9117,78.9182,78.8791,78.8986,56300.0
2012-12-20 13:15:00,121.11,121.18,121.11,121.16,28600.0,78.8921,78.9377,78.8921,78.9247,28600.0
2012-12-20 13:20:00,121.16,121.18,121.1,121.15,55900.0,78.9247,78.9377,78.8856,78.9182,55900.0
2012-12-20 13:25:00,121.14,121.18,121.12,121.12,26800.0,78.9117,78.9377,78.8986,78.8986,26800.0
2012-12-20 13:30:00,121.12,121.14,121.1,121.14,7100.0,78.8986,78.9117,78.8856,78.9117,7100.0
2012-12-20 13:35:00,121.12,121.18,121.11,121.15,6900.0,78.8986,78.9377,78.8921,78.9182,6900.0
2012-12-20 13:40:00,121.15,121.17,121.1,121.14,37500.0,78.9182,78.9312,78.8856,78.9117,37500.0
2012-12-20 13:45:00,121.13,121.14,121.09,121.11,44200.0,78.9052,78.9117,78.8791,78.8921,44200.0
2012-12-20 13:50:00,121.11,121.12,121.06,121.08,96500.0,78.8921,78.8986,78.8596,78.8726,96500.0
2012-12-20 13:55:00,121.09,121.09,121.05,121.05,17500.0,78.8791,78.8791,78.853,78.853,17500.0
2012-12-20 14:00:00,121.05,121.08,121.02,121.08,16100.0,78.853,78.8726,78.8335,78.8726,16100.0
2012-12-20 14:05:00,121.07,121.09,121.06,121.08,9200.0,78.8661,78.8791,78.8596,78.8726,9200.0
2012-12-20 14:10:00,121.07,121.07,121.01,121.01,17400.0,78.8661,78.8661,78.827,78.827,17400.0
2012-12-20 14:15:00,121.0,121.02,121.0,121.02,7100.0,78.8205,78.8335,78.8205,78.8335,7100.0
2012-12-20 14:20:00,121.02,121.07,121.02,121.04,10600.0,78.8335,78.8661,78.8335,78.8465,10600.0
2012-12-20 14:25:00,121.03,121.09,121.03,121.07,14500.0,78.84,78.8791,78.84,78.8661,14500.0
2012-12-20 14:30:00,121.06,121.07,120.94,121.06,78600.0,78.8596,78.8661,78.7814,78.8596,78600.0
2012-12-20 14:35:00,121.06,121.08,121.04,121.04,10300.0,78.8596,78.8726,78.8465,78.8465,10300.0
2012-12-20 14:40:00,121.05,121.06,121.03,121.05,7400.0,78.853,78.8596,78.84,78.853,7400.0
2012-12-20 14:45:00,121.06,121.06,121.0,121.04,18900.0,78.8596,78.8596,78.8205,78.8465,18900.0
2012-12-20 14:50:00,121.04,121.06,121.0,121.01,8100.0,78.8465,78.8596,78.8205,78.827,8100.0
2012-12-20 14:55:00,121.0,121.09,121.0,121.09,12600.0,78.8205,78.8791,78.8205,78.8791,12600.0
2012-12-20 15:00:00,121.08,121.12,121.06,121.12,53200.0,78.8726,78.8986,78.8596,78.8986,53200.0
2012-12-20 15:05:00,121.12,121.12,121.08,121.09,21900.0,78.8986,78.8986,78.8726,78.8791,21900.0
2012-12-20 15:10:00,121.09,121.11,121.07,121.09,15200.0,78.8791,78.8921,78.8661,78.8791,15200.0
2012-12-20 15:15:00,121.08,121.12,121.08,121.1,23900.0,78.8726,78.8986,78.8726,78.8856,23900.0
2012-12-20 15:20:00,121.1,121.11,121.08,121.08,10700.0,78.8856,78.8921,78.8726,78.8726,10700.0
2012-12-20 15:25:00,121.08,121.1,121.08,121.09,22700.0,78.8726,78.8856,78.8726,78.8791,22700.0
2012-12-20 15:30:00,121.09,121.1,121.08,121.1,30900.0,78.8791,78.8856,78.8726,78.8856,30900.0
2012-12-20 15:35:00,121.09,121.1,121.02,121.05,64600.0,78.8791,78.8856,78.8335,78.853,64600.0
2012-12-20 15:40:00,121.04,121.1,121.04,121.08,23500.0,78.8465,78.8856,78.8465,78.8726,23500.0
2012-12-20 15:45:00,121.07,121.08,121.07,121.08,10500.0,78.8661,78.8726,78.8661,78.8726,10500.0
2012-12-20 15:50:00,121.08,121.12,121.03,121.04,47400.0,78.8726,78.8986,78.84,78.8465,47400.0
2012-12-20 15:55:00,121.04,121.05,120.97,121.05,41200.0,78.8465,78.853,78.8009,78.853,41200.0
2012-12-21 09:30:00,121.19,121.33,121.19,121.21,32500.0,78.9442,79.0354,78.9442,78.9573,32500.0
2012-12-21 09:35:00,121.21,121.31,121.19,121.27,53800.0,78.9573,79.0224,78.9442,78.9963,53800.0
2012-12-21 09:40:00,121.25,121.3,121.22,121.26,57700.0,78.9833,79.0159,78.9638,78.9898,57700.0
2012-12-21 09:45:00,121.25,121.26,121.24,121.26,41400.0,78.9833,78.9898,78.9768,78.9898,41400.0
2012-12-21 09:50:00,121.26,121.28,121.18,121.2,64100.0,78.9898,79.0029,78.9377,78.9508,64100.0
2012-12-21 09:55:00,121.18,121.26,121.18,121.22,61400.0,78.9377,78.9898,78.9377,78.9638,61400.0
2012-12-21 10:00:00,121.22,121.3,121.21,121.26,73900.0,78.9638,79.0159,78.9573,78.9898,73900.0
2012-12-21 10:05:00,121.26,121.3,121.21,121.26,59000.0,78.9898,79.0159,78.9573,78.9898,59000.0
2012-12-21 10:10:00,121.26,121.28,121.23,121.23,12600.0,78.9898,79.0029,78.9703,78.9703,12600.0
2012-12-21 10:15:00,121.23,121.23,121.18,121.21,20500.0,78.9703,78.9703,78.9377,78.9573,20500.0
2012-12-21 10:20:00,121.21,121.21,121.15,121.2,37400.0,78.9573,78.9573,78.9182,78.9508,37400.0
2012-12-21 10:25:00,121.2,121.21,121.16,121.18,90700.0,78.9508,78.9573,78.9247,78.9377,90700.0
2012-12-21 10:30:00,121.17,121.18,121.15,121.18,14000.0,78.9312,78.9377,78.9182,78.9377,14000.0
2012-12-21 10:35:00,121.19,121.19,121.18,121.19,3900.0,78.9442,78.9442,78.9377,78.9442,3900.0
2012-12-21 10:40:00,121.18,121.22,121.17,121.22,19100.0,78.9377,78.9638,78.9312,78.9638,19100.0
2012-12-21 10:45:00,121.22,121.22,121.2,121.21,4300.0,78.9638,78.9638,78.9508,78.9573,4300.0
2012-12-21 10:50:00,121.21,121.22,121.2,121.2,35200.0,78.9573,78.9638,78.9508,78.9508,35200.0
2012-12-21 10:55:00,121.21,121.22,121.2,121.21,7500.0,78.9573,78.9638,78.9508,78.9573,7500.0
2012-12-21 11:00:00,121.22,121.22,121.19,121.19,17400.0,78.9638,78.9638,78.9442,78.9442,17400.0
2012-12-21 11:05:00,121.19,121.2,121.17,121.19,20400.0,78.9442,78.9508,78.9312,78.9442,20400.0
2012-12-21 11:10:00,121.19,121.21,121.19,121.2,6100.0,78.9442,78.9573,78.9442,78.9508,6100.0
2012-12-21 11:15:00,121.21,121.22,121.21,121.22,4400.0,78.9573,78.9638,78.9573,78.9638,4400.0
2012-12-21 11:20:00,121.23,121.25,121.21,121.21,15200.0,78.9703,78.9833,78.9573,78.9573,15200.0
2012-12-21 11:25:00,121.22,121.24,121.19,121.22,41100.0,78.9638,78.9768,78.9442,78.9638,41100.0
2012-12-21 11:30:00,121.22,121.22,121.19,121.22,40300.0,78.9638,78.9638,78.9442,78.9638,40300.0
2012-12-21 11:35:00,121.21,121.24,121.2,121.21,35300.0,78.9573,78.9768,78.9508,78.9573,35300.0
2012-12-21 11:40:00,121.23,121.23,121.21,121.22,8100.0,78.9703,78.9703,78.9573,78.9638,8100.0
2012-12-21 11:45:00,121.22,121.24,121.22,121.23,16200.0,78.9638,78.9768,78.9638,78.9703,16200.0
2012-12-21 11:50:00,121.23,121.24,121.21,121.24,6700.0,78.9703,78.9768,78.9573,78.9768,6700.0
2012-12-21 11:55:00,121.24,121.24,121.21,121.21,4200.0,78.9768,78.9768,78.9573,78.9573,4200.0
2012-12-21 12:00:00,121.2,121.23,121.19,121.23,6700.0,78.9508,78.9703,78.9442,78.9703,6700.0
2012-12-21 12:05:00,121.23,121.23,121.2,121.22,7900.0,78.9703,78.9703,78.9508,78.9638,7900.0
2012-12-21 12:10:00,121.22,121.22,121.2,121.21,9300.0,78.9638,78.9638,78.9508,78.9573,9300.0
2012-12-21 12:15:00,121.2,121.21,121.2,121.21,3900.0,78.9508,78.9573,78.9508,78.9573,3900.0
2012-12-21 12:20:00,121.2,121.22,121.18,121.22,4700.0,78.9508,78.9638,78.9377,78.9638,4700.0
2012-12-21 12:25:00,121.21,121.23,121.21,121.23,5600.0,78.9573,78.9703,78.9573,78.9703,5600.0
2012-12-21 12:30:00,121.21,121.23,121.2,121.23,9400.0,78.9573,78.9703,78.9508,78.9703,9400.0
2012-12-21 12:35:00,121.23,121.24,121.22,121.23,16100.0,78.9703,78.9768,78.9638,78.9703,16100.0
2012-12-21 12:40:00,121.24,121.29,121.22,121.29,29100.0,78.9768,79.0094,78.9638,79.0094,29100.0
2012-12-21 12:45:00,121.29,121.29,121.25,121.27,19700.0,79.0094,79.0094,78.9833,78.9963,19700.0
2012-12-21 12:50:00,121.27,121.3,121.25,121.29,74400.0,78.9963,79.0159,78.9833,79.0094,74400.0
2012-12-21 12:55:00,121.29,121.3,121.26,121.27,44800.0,79.0094,79.0159,78.9898,78.9963,44800.0
2012-12-21 13:00:00,121.27,121.28,121.26,121.27,14700.0,78.9963,79.0029,78.9898,78.9963,14700.0
2012-12-21 13:05:00,121.26,121.28,121.25,121.27,11700.0,78.9898,79.0029,78.9833,78.9963,11700.0
2012-12-21 13:10:00,121.28,121.3,121.27,121.28,8200.0,79.0029,79.0159,78.9963,79.0029,8200.0
2012-12-21 13:15:00,121.28,121.3,121.26,121.27,10600.0,79.0029,79.0159,78.9898,78.9963,10600.0
2012-12-21 13:20:00,121.27,121.28,121.24,121.26,8100.0,78.9963,79.0029,78.9768,78.9898,8100.0
2012-12-21 13:25:00,121.24,121.26,121.23,121.23,2600.0,78.9768,78.9898,78.9703,78.9703,2600.0
2012-12-21 13:30:00,121.23,121.23,121.21,121.22,4700.0,78.9703,78.9703,78.9573,78.9638,4700.0
2012-12-21 13:35:00,121.21,121.22,121.19,121.2,10900.0,78.9573,78.9638,78.9442,78.9508,10900.0
2012-12-21 13:40:00,121.2,121.21,121.19,121.21,4800.0,78.9508,78.9573,78.9442,78.9573,4800.0
2012-12-21 13:45:00,121.19,121.26,121.19,121.21,46800.0,78.9442,78.9898,78.9442,78.9573,46800.0
2012-12-21 13:50:00,121.22,121.26,121.22,121.26,4000.0,78.9638,78.9898,78.9638,78.9898,4000.0
2012-12-21 13:55:00,121.24,121.24,121.21,121.23,1500.0,78.9768,78.9768,78.9573,78.9703,1500.0
2012-12-21 14:00:00,121.24,121.24,121.2,121.23,3900.0,78.9768,78.9768,78.9508,78.9703,3900.0
2012-12-21 14:05:00,121.22,121.24,121.2,121.2,5900.0,78.9638,78.9768,78.9508,78.9508,5900.0
2012-12-21 14:10:00,121.2,121.25,121.18,121.22,89800.0,78.9508,78.9833,78.9377,78.9638,89800.0
2012-12-21 14:15:00,121.22,121.22,121.16,121.18,107100.0,78.9638,78.9638,78.9247,78.9377,107100.0
2012-12-21 14:20:00,121.18,121.2,121.14,121.19,99400.0,78.9377,78.9508,78.9117,78.9442,99400.0
2012-12-21 14:25:00,121.18,121.19,121.14,121.14,13400.0,78.9377,78.9442,78.9117,78.9117,13400.0
2012-12-21 14:30:00,121.15,121.19,121.13,121.17,55700.0,78.9182,78.9442,78.9052,78.9312,55700.0
2012-12-21 14:35:00,121.17,121.17,121.15,121.17,20200.0,78.9312,78.9312,78.9182,78.9312,20200.0
2012-12-21 14:40:00,121.17,121.18,121.16,121.18,7900.0,78.9312,78.9377,78.9247,78.9377,7900.0
2012-12-21 14:45:00,121.18,121.2,121.15,121.17,67700.0,78.9377,78.9508,78.9182,78.9312,67700.0
2012-12-21 14:50:00,121.17,121.17,121.16,121.17,1200.0,78.9312,78.9312,78.9247,78.9312,1200.0
2012-12-21 14:55:00,121.17,121.18,121.16,121.16,10700.0,78.9312,78.9377,78.9247,78.9247,10700.0
2012-12-21 15:00:00,121.16,121.22,121.14,121.17,83300.0,78.9247,78.9638,78.9117,78.9312,83300.0
2012-12-21 15:05:00,121.16,121.18,121.11,121.13,104200.0,78.9247,78.9377,78.8921,78.9052,104200.0
2012-12-21 15:10:00,121.13,121.18,121.12,121.15,103800.0,78.9052,78.9377,78.8986,78.9182,103800.0
2012-12-21 15:15:00,121.15,121.15,121.14,121.15,10900.0,78.9182,78.9182,78.9117,78.9182,10900.0
2012-12-21 15:20:00,121.16,121.19,121.15,121.17,15000.0,78.9247,78.9442,78.9182,78.9312,15000.0
2012-12-21 15:25:00,121.19,121.19,121.15,121.17,12300.0,78.9442,78.9442,78.9182,78.9312,12300.0
2012-12-21 15:30:00,121.16,121.17,121.09,121.13,22500.0,78.9247,78.9312,78.8791,78.9052,22500.0
2012-12-21 15:35:00,121.13,121.15,121.09,121.11,46700.0,78.9052,78.9182,78.8791,78.8921,46700.0
2012-12-21 15:40:00,121.12,121.16,121.09,121.15,83300.0,78.8986,78.9247,78.8791,78.9182,83300.0
2012-12-21 15:45:00,121.14,121.23,121.14,121.22,60300.0,78.9117,78.9703,78.9117,78.9638,60300.0
2012-12-21 15:50:00,121.21,121.21,121.2,121.21,66800.0,78.9573,78.9573,78.9508,78.9573,66800.0
2012-12-21 15:55:00,121.21,121.29,121.19,121.29,123900.0,78.9573,79.0094,78.9442,79.0094,123900.0
2012-12-24 09:30:00,121.08,121.21,121.06,121.13,71000.0,78.8726,78.9573,78.8596,78.9052,71000.0
2012-12-24 09:35:00,121.14,121.19,121.09,121.19,69300.0,78.9117,78.9442,78.8791,78.9442,69300.0
2012-12-24 09:40:00,121.18,121.18,121.12,121.18,59400.0,78.9377,78.9377,78.8986,78.9377,59400.0
2012-12-24 09:45:00,121.18,121.21,121.16,121.17,58000.0,78.9377,78.9573,78.9247,78.9312,58000.0
2012-12-24 09:50:00,121.17,121.23,121.17,121.22,49400.0,78.9312,78.9703,78.9312,78.9638,49400.0
2012-12-24 09:55:00,121.22,121.23,121.21,121.23,48700.0,78.9638,78.9703,78.9573,78.9703,48700.0
2012-12-24 10:00:00,121.23,121.25,121.22,121.25,36100.0,78.9703,78.9833,78.9638,78.9833,36100.0
2012-12-24 10:05:00,121.24,121.25,121.22,121.22,46200.0,78.9768,78.9833,78.9638,78.9638,46200.0
2012-12-24 10:10:00,121.23,121.23,121.22,121.22,15300.0,78.9703,78.9703,78.9638,78.9638,15300.0
2012-12-24 10:15:00,121.22,121.24,121.22,121.24,31100.0,78.9638,78.9768,78.9638,78.9768,31100.0
2012-12-24 10:20:00,121.23,121.24,121.23,121.23,24400.0,78.9703,78.9768,78.9703,78.9703,24400.0
2012-12-24 10:25:00,121.23,121.24,121.23,121.23,34800.0,78.9703,78.9768,78.9703,78.9703,34800.0
2012-12-24 10:30:00,121.23,121.24,121.23,121.23,48500.0,78.9703,78.9768,78.9703,78.9703,48500.0
2012-12-24 10:35:00,121.24,121.25,121.23,121.24,14900.0,78.9768,78.9833,78.9703,78.9768,14900.0
2012-12-24 10:40:00,121.24,121.25,121.24,121.24,20000.0,78.9768,78.9833,78.9768,78.9768,20000.0
2012-12-24 10:45:00,121.24,121.26,121.24,121.26,22100.0,78.9768,78.9898,78.9768,78.9898,22100.0
2012-12-24 10:50:00,121.25,121.26,121.25,121.26,12000.0,78.9833,78.9898,78.9833,78.9898,12000.0
2012-12-24 10:55:00,121.26,121.28,121.25,121.28,27300.0,78.9898,79.0029,78.9833,79.0029,27300.0
2012-12-24 11:00:00,121.28,121.28,121.27,121.28,10400.0,79.0029,79.0029,78.9963,79.0029,10400.0
2012-12-24 11:05:00,121.27,121.28,121.27,121.28,16300.0,78.9963,79.0029,78.9963,79.0029,16300.0
2012-12-24 11:10:00,121.28,121.28,121.27,121.27,45800.0,79.0029,79.0029,78.9963,78.9963,45800.0
2012-12-24 11:15:00,121.27,121.28,121.27,121.27,6500.0,78.9963,79.0029,78.9963,78.9963,6500.0
2012-12-24 11:20:00,121.28,121.28,121.27,121.27,11300.0,79.0029,79.0029,78.9963,78.9963,11300.0
2012-12-24 11:25:00,121.27,121.28,121.27,121.27,26500.0,78.9963,79.0029,78.9963,78.9963,26500.0
2012-12-24 11:30:00,121.27,121.28,121.19,121.22,97800.0,78.9963,79.0029,78.9442,78.9638,97800.0
2012-12-24 11:35:00,121.21,121.22,121.18,121.18,23000.0,78.9573,78.9638,78.9377,78.9377,23000.0
2012-12-24 11:40:00,121.18,121.19,121.17,121.18,15600.0,78.9377,78.9442,78.9312,78.9377,15600.0
2012-12-24 11:45:00,121.19,121.19,121.18,121.18,12400.0,78.9442,78.9442,78.9377,78.9377,12400.0
2012-12-24 11:50:00,121.19,121.21,121.18,121.2,60100.0,78.9442,78.9573,78.9377,78.9508,60100.0
2012-12-24 11:55:00,121.21,121.21,121.18,121.18,42500.0,78.9573,78.9573,78.9377,78.9377,42500.0
2012-12-24 12:00:00,121.18,121.18,121.16,121.16,23000.0,78.9377,78.9377,78.9247,78.9247,23000.0
2012-12-24 12:05:00,121.16,121.21,121.16,121.19,39200.0,78.9247,78.9573,78.9247,78.9442,39200.0
2012-12-24 12:10:00,121.21,121.21,121.2,121.2,7300.0,78.9573,78.9573,78.9508,78.9508,7300.0
2012-12-24 12:15:00,121.21,121.21,121.16,121.17,75700.0,78.9573,78.9573,78.9247,78.9312,75700.0
2012-12-24 12:20:00,121.19,121.22,121.18,121.2,30700.0,78.9442,78.9638,78.9377,78.9508,30700.0
2012-12-24 12:25:00,121.21,121.21,121.19,121.2,48200.0,78.9573,78.9573,78.9442,78.9508,48200.0
2012-12-24 12:30:00,121.2,121.21,121.16,121.16,44000.0,78.9508,78.9573,78.9247,78.9247,44000.0
2012-12-24 12:35:00,121.17,121.2,121.17,121.2,20900.0,78.9312,78.9508,78.9312,78.9508,20900.0
2012-12-24 12:40:00,121.19,121.22,121.19,121.21,27800.0,78.9442,78.9638,78.9442,78.9573,27800.0
2012-12-24 12:45:00,121.21,121.22,121.21,121.21,45800.0,78.9573,78.9638,78.9573,78.9573,45800.0
2012-12-24 12:50:00,121.21,121.24,121.18,121.21,68700.0,78.9573,78.9768,78.9377,78.9573,68700.0
2012-12-24 12:55:00,121.21,121.24,121.13,121.17,86500.0,78.9573,78.9768,78.9052,78.9312,86500.0
2012-12-26 09:30:00,121.12,121.12,120.98,121.02,18300.0,79.1348,79.1348,79.0433,79.0694,18300.0
2012-12-26 09:35:00,121.02,121.08,120.99,121.08,13600.0,79.0694,79.1086,79.0498,79.1086,13600.0
2012-12-26 09:40:00,121.08,121.08,121.02,121.06,83600.0,79.1086,79.1086,79.0694,79.0956,83600.0
2012-12-26 09:45:00,121.06,121.08,121.05,121.08,13000.0,79.0956,79.1086,79.089,79.1086,13000.0
2012-12-26 09:50:00,121.08,121.1,121.08,121.1,2800.0,79.1086,79.1217,79.1086,79.1217,2800.0
2012-12-26 09:55:00,121.11,121.11,121.05,121.06,32200.0,79.1282,79.1282,79.089,79.0956,32200.0
2012-12-26 10:00:00,121.06,121.08,121.03,121.08,6400.0,79.0956,79.1086,79.076,79.1086,6400.0
2012-12-26 10:05:00,121.08,121.08,121.07,121.07,4100.0,79.1086,79.1086,79.1021,79.1021,4100.0
2012-12-26 10:10:00,121.07,121.09,121.07,121.08,12000.0,79.1021,79.1152,79.1021,79.1086,12000.0
2012-12-26 10:15:00,121.08,121.08,121.07,121.07,7200.0,79.1086,79.1086,79.1021,79.1021,7200.0
2012-12-26 10:20:00,121.08,121.09,121.08,121.09,3100.0,79.1086,79.1152,79.1086,79.1152,3100.0
2012-12-26 10:25:00,121.09,121.09,121.05,121.08,4100.0,79.1152,79.1152,79.089,79.1086,4100.0
2012-12-26 10:30:00,121.09,121.09,121.08,121.09,6400.0,79.1152,79.1152,79.1086,79.1152,6400.0
2012-12-26 10:35:00,121.1,121.12,121.06,121.1,38000.0,79.1217,79.1348,79.0956,79.1217,38000.0
2012-12-26 10:40:00,121.1,121.1,121.09,121.1,3500.0,79.1217,79.1217,79.1152,79.1217,3500.0
2012-12-26 10:45:00,121.09,121.1,121.06,121.09,45000.0,79.1152,79.1217,79.0956,79.1152,45000.0
2012-12-26 10:50:00,121.09,121.12,121.07,121.12,48100.0,79.1152,79.1348,79.1021,79.1348,48100.0
2012-12-26 10:55:00,121.11,121.13,121.1,121.11,9900.0,79.1282,79.1413,79.1217,79.1282,9900.0
2012-12-26 11:00:00,121.1,121.14,121.1,121.14,37700.0,79.1217,79.1478,79.1217,79.1478,37700.0
2012-12-26 11:05:00,121.14,121.14,121.05,121.06,19000.0,79.1478,79.1478,79.089,79.0956,19000.0
2012-12-26 11:10:00,121.07,121.14,121.05,121.1,115100.0,79.1021,79.1478,79.089,79.1217,115100.0
2012-12-26 11:15:00,121.1,121.11,121.07,121.1,54400.0,79.1217,79.1282,79.1021,79.1217,54400.0
2012-12-26 11:20:00,121.1,121.12,121.07,121.08,11600.0,79.1217,79.1348,79.1021,79.1086,11600.0
2012-12-26 11:25:00,121.1,121.1,121.08,121.09,5400.0,79.1217,79.1217,79.1086,79.1152,5400.0
2012-12-26 11:30:00,121.09,121.11,121.08,121.08,5200.0,79.1152,79.1282,79.1086,79.1086,5200.0
2012-12-26 11:35:00,121.09,121.11,121.07,121.08,49000.0,79.1152,79.1282,79.1021,79.1086,49000.0
2012-12-26 11:40:00,121.07,121.12,121.06,121.08,40000.0,79.1021,79.1348,79.0956,79.1086,40000.0
2012-12-26 11:45:00,121.07,121.11,121.06,121.1,43500.0,79.1021,79.1282,79.0956,79.1217,43500.0
2012-12-26 11:50:00,121.09,121.1,121.06,121.08,7500.0,79.1152,79.1217,79.0956,79.1086,7500.0
2012-12-26 11:55:00,121.08,121.09,121.06,121.06,7000.0,79.1086,79.1152,79.0956,79.0956,7000.0
2012-12-26 12:00:00,121.05,121.09,121.03,121.09,19200.0,79.089,79.1152,79.076,79.1152,19200.0
2012-12-26 12:05:00,121.07,121.08,121.0,121.07,26600.0,79.1021,79.1086,79.0564,79.1021,26600.0
2012-12-26 12:10:00,121.06,121.07,121.02,121.04,16900.0,79.0956,79.1021,79.0694,79.0825,16900.0
2012-12-26 12:15:00,121.04,121.05,121.01,121.01,27500.0,79.0825,79.089,79.0629,79.0629,27500.0
2012-12-26 12:20:00,121.01,121.02,120.98,120.98,11100.0,79.0629,79.0694,79.0433,79.0433,11100.0
2012-12-26 12:25:00,120.97,121.0,120.97,120.99,3400.0,79.0368,79.0564,79.0368,79.0498,3400.0
2012-12-26 12:30:00,120.98,120.99,120.97,120.98,8500.0,79.0433,79.0498,79.0368,79.0433,8500.0
2012-12-26 12:35:00,120.99,121.01,120.97,120.97,40300.0,79.0498,79.0629,79.0368,79.0368,40300.0
2012-12-26 12:40:00,120.97,120.98,120.97,120.98,3400.0,79.0368,79.0433,79.0368,79.0433,3400.0
2012-12-26 12:45:00,120.99,121.0,120.96,120.97,3300.0,79.0498,79.0564,79.0302,79.0368,3300.0
2012-12-26 12:50:00,120.96,121.0,120.96,120.98,7500.0,79.0302,79.0564,79.0302,79.0433,7500.0
2012-12-26 12:55:00,120.99,121.01,120.98,120.99,15600.0,79.0498,79.0629,79.0433,79.0498,15600.0
2012-12-26 13:00:00,120.97,121.03,120.97,121.0,14800.0,79.0368,79.076,79.0368,79.0564,14800.0
2012-12-26 13:05:00,121.01,121.02,120.97,120.97,13400.0,79.0629,79.0694,79.0368,79.0368,13400.0
2012-12-26 13:10:00,120.98,120.99,120.96,120.97,8600.0,79.0433,79.0498,79.0302,79.0368,8600.0
2012-12-26 13:15:00,120.98,120.99,120.96,120.98,14600.0,79.0433,79.0498,79.0302,79.0433,14600.0
2012-12-26 13:20:00,120.98,121.0,120.96,120.98,8900.0,79.0433,79.0564,79.0302,79.0433,8900.0
2012-12-26 13:25:00,120.98,120.98,120.96,120.97,4000.0,79.0433,79.0433,79.0302,79.0368,4000.0
2012-12-26 13:30:00,120.97,121.0,120.97,120.99,11700.0,79.0368,79.0564,79.0368,79.0498,11700.0
2012-12-26 13:35:00,121.0,121.0,120.99,121.0,9100.0,79.0564,79.0564,79.0498,79.0564,9100.0
2012-12-26 13:40:00,121.0,121.0,120.99,121.0,6400.0,79.0564,79.0564,79.0498,79.0564,6400.0
2012-12-26 13:45:00,121.0,121.0,120.99,121.0,2600.0,79.0564,79.0564,79.0498,79.0564,2600.0
2012-12-26 13:50:00,120.99,121.0,120.99,121.0,6500.0,79.0498,79.0564,79.0498,79.0564,6500.0
2012-12-26 13:55:00,121.01,121.01,121.0,121.01,3600.0,79.0629,79.0629,79.0564,79.0629,3600.0
2012-12-26 14:00:00,121.0,121.01,120.99,121.0,6200.0,79.0564,79.0629,79.0498,79.0564,6200.0
2012-12-26 14:05:00,121.0,121.0,120.98,120.98,9200.0,79.0564,79.0564,79.0433,79.0433,9200.0
2012-12-26 14:10:00,120.98,121.01,120.98,121.0,6200.0,79.0433,79.0629,79.0433,79.0564,6200.0
2012-12-26 14:15:00,121.0,121.01,121.0,121.0,4100.0,79.0564,79.0629,79.0564,79.0564,4100.0
2012-12-26 14:20:00,121.01,121.01,121.0,121.0,3000.0,79.0629,79.0629,79.0564,79.0564,3000.0
2012-12-26 14:25:00,121.01,121.01,121.0,121.0,7000.0,79.0629,79.0629,79.0564,79.0564,7000.0
2012-12-26 14:30:00,121.01,121.04,121.0,121.04,10600.0,79.0629,79.0825,79.0564,79.0825,10600.0
2012-12-26 14:35:00,121.04,121.07,121.03,121.06,35100.0,79.0825,79.1021,79.076,79.0956,35100.0
2012-12-26 14:40:00,121.06,121.07,121.03,121.05,47400.0,79.0956,79.1021,79.076,79.089,47400.0
2012-12-26 14:45:00,121.05,121.09,121.04,121.07,57600.0,79.089,79.1152,79.0825,79.1021,57600.0
2012-12-26 14:50:00,121.06,121.07,121.05,121.07,19800.0,79.0956,79.1021,79.089,79.1021,19800.0
2012-12-26 14:55:00,121.06,121.08,121.06,121.06,10400.0,79.0956,79.1086,79.0956,79.0956,10400.0
2012-12-26 15:00:00,121.06,121.08,121.04,121.07,17000.0,79.0956,79.1086,79.0825,79.1021,17000.0
2012-12-26 15:05:00,121.07,121.07,121.06,121.07,4600.0,79.1021,79.1021,79.0956,79.1021,4600.0
2012-12-26 15:10:00,121.06,121.06,121.03,121.03,13400.0,79.0956,79.0956,79.076,79.076,13400.0
2012-12-26 15:15:00,121.01,121.07,121.0,121.03,26200.0,79.0629,79.1021,79.0564,79.076,26200.0
2012-12-26 15:20:00,121.02,121.04,121.0,121.01,47600.0,79.0694,79.0825,79.0564,79.0629,47600.0
2012-12-26 15:25:00,121.0,121.01,120.97,120.97,38800.0,79.0564,79.0629,79.0368,79.0368,38800.0
2012-12-26 15:30:00,120.96,120.97,120.96,120.96,5500.0,79.0302,79.0368,79.0302,79.0302,5500.0
2012-12-26 15:35:00,120.97,120.98,120.96,120.98,12000.0,79.0368,79.0433,79.0302,79.0433,12000.0
2012-12-26 15:40:00,120.98,120.98,120.95,120.95,10500.0,79.0433,79.0433,79.0237,79.0237,10500.0
2012-12-26 15:45:00,120.95,120.98,120.95,120.97,9200.0,79.0237,79.0433,79.0237,79.0368,9200.0
2012-12-26 15:50:00,120.96,121.01,120.96,121.01,23500.0,79.0302,79.0629,79.0302,79.0629,23500.0
2012-12-26 15:55:00,121.01,121.01,120.96,120.97,28400.0,79.0629,79.0629,79.0302,79.0368,28400.0
2012-12-27 09:30:00,121.0,121.1,121.0,121.08,31800.0,79.0564,79.1217,79.0564,79.1086,31800.0
2012-12-27 09:35:00,121.09,121.16,121.06,121.07,27700.0,79.1152,79.1609,79.0956,79.1021,27700.0
2012-12-27 09:40:00,121.1,121.1,121.05,121.05,27200.0,79.1217,79.1217,79.089,79.089,27200.0
2012-12-27 09:45:00,121.05,121.06,120.97,121.04,41200.0,79.089,79.0956,79.0368,79.0825,41200.0
2012-12-27 09:50:00,121.04,121.08,121.03,121.04,29900.0,79.0825,79.1086,79.076,79.0825,29900.0
2012-12-27 09:55:00,121.07,121.08,121.04,121.08,5400.0,79.1021,79.1086,79.0825,79.1086,5400.0
2012-12-27 10:00:00,121.07,121.07,121.05,121.06,46500.0,79.1021,79.1021,79.089,79.0956,46500.0
2012-12-27 10:05:00,121.06,121.15,121.06,121.12,42900.0,79.0956,79.1544,79.0956,79.1348,42900.0
2012-12-27 10:10:00,121.12,121.16,121.12,121.16,9500.0,79.1348,79.1609,79.1348,79.1609,9500.0
2012-12-27 10:15:00,121.16,121.19,121.11,121.18,19600.0,79.1609,79.1805,79.1282,79.174,19600.0
2012-12-27 10:20:00,121.18,121.23,121.15,121.22,15500.0,79.174,79.2066,79.1544,79.2001,15500.0
2012-12-27 10:25:00,121.21,121.22,121.2,121.21,14500.0,79.1936,79.2001,79.187,79.1936,14500.0
2012-12-27 10:30:00,121.21,121.21,121.2,121.21,14300.0,79.1936,79.1936,79.187,79.1936,14300.0
2012-12-27 10:35:00,121.2,121.21,121.2,121.21,8000.0,79.187,79.1936,79.187,79.1936,8000.0
2012-12-27 10:40:00,121.21,121.21,121.2,121.21,12400.0,79.1936,79.1936,79.187,79.1936,12400.0
2012-12-27 10:45:00,121.21,121.23,121.2,121.2,13800.0,79.1936,79.2066,79.187,79.187,13800.0
2012-12-27 10:50:00,121.19,121.21,121.19,121.21,8200.0,79.1805,79.1936,79.1805,79.1936,8200.0
2012-12-27 10:55:00,121.21,121.27,121.21,121.23,20300.0,79.1936,79.2328,79.1936,79.2066,20300.0
2012-12-27 11:00:00,121.23,121.27,121.23,121.24,9700.0,79.2066,79.2328,79.2066,79.2132,9700.0
2012-12-27 11:05:00,121.25,121.34,121.25,121.34,12400.0,79.2197,79.2785,79.2197,79.2785,12400.0
2012-12-27 11:10:00,121.33,121.33,121.29,121.33,25300.0,79.272,79.272,79.2458,79.272,25300.0
2012-12-27 11:15:00,121.33,121.36,121.31,121.32,17200.0,79.272,79.2916,79.2589,79.2654,17200.0
2012-12-27 11:20:00,121.33,121.33,121.29,121.31,3000.0,79.272,79.272,79.2458,79.2589,3000.0
2012-12-27 11:25:00,121.29,121.31,121.27,121.31,11000.0,79.2458,79.2589,79.2328,79.2589,11000.0
2012-12-27 11:30:00,121.3,121.33,121.27,121.31,17200.0,79.2524,79.272,79.2328,79.2589,17200.0
2012-12-27 11:35:00,121.32,121.32,121.26,121.3,12500.0,79.2654,79.2654,79.2262,79.2524,12500.0
2012-12-27 11:40:00,121.27,121.28,121.25,121.26,38800.0,79.2328,79.2393,79.2197,79.2262,38800.0
2012-12-27 11:45:00,121.25,121.28,121.25,121.25,9200.0,79.2197,79.2393,79.2197,79.2197,9200.0
2012-12-27 11:50:00,121.24,121.25,121.23,121.23,7700.0,79.2132,79.2197,79.2066,79.2066,7700.0
2012-12-27 11:55:00,121.24,121.26,121.24,121.24,10700.0,79.2132,79.2262,79.2132,79.2132,10700.0
2012-12-27 12:00:00,121.26,121.27,121.24,121.27,6000.0,79.2262,79.2328,79.2132,79.2328,6000.0
2012-12-27 12:05:00,121.27,121.3,121.24,121.3,20900.0,79.2328,79.2524,79.2132,79.2524,20900.0
2012-12-27 12:10:00,121.29,121.32,121.27,121.27,12400.0,79.2458,79.2654,79.2328,79.2328,12400.0
2012-12-27 12:15:00,121.26,121.31,121.26,121.31,14500.0,79.2262,79.2589,79.2262,79.2589,14500.0
2012-12-27 12:20:00,121.3,121.3,121.27,121.29,6300.0,79.2524,79.2524,79.2328,79.2458,6300.0
2012-12-27 12:25:00,121.3,121.31,121.28,121.28,5500.0,79.2524,79.2589,79.2393,79.2393,5500.0
2012-12-27 12:30:00,121.29,121.32,121.28,121.32,4100.0,79.2458,79.2654,79.2393,79.2654,4100.0
2012-12-27 12:35:00,121.32,121.35,121.31,121.32,25200.0,79.2654,79.285,79.2589,79.2654,25200.0
2012-12-27 12:40:00,121.32,121.32,121.3,121.32,12300.0,79.2654,79.2654,79.2524,79.2654,12300.0
2012-12-27 12:45:00,121.32,121.32,121.3,121.32,6400.0,79.2654,79.2654,79.2524,79.2654,6400.0
2012-12-27 12:50:00,121.32,121.32,121.3,121.32,5200.0,79.2654,79.2654,79.2524,79.2654,5200.0
2012-12-27 12:55:00,121.32,121.32,121.26,121.26,11900.0,79.2654,79.2654,79.2262,79.2262,11900.0
2012-12-27 13:00:00,121.26,121.3,121.26,121.26,14500.0,79.2262,79.2524,79.2262,79.2262,14500.0
2012-12-27 13:05:00,121.27,121.28,121.24,121.28,39700.0,79.2328,79.2393,79.2132,79.2393,39700.0
2012-12-27 13:10:00,121.27,121.28,121.25,121.28,27600.0,79.2328,79.2393,79.2197,79.2393,27600.0
2012-12-27 13:15:00,121.28,121.28,121.25,121.26,16400.0,79.2393,79.2393,79.2197,79.2262,16400.0
2012-12-27 13:20:00,121.26,121.31,121.26,121.3,5900.0,79.2262,79.2589,79.2262,79.2524,5900.0
2012-12-27 13:25:00,121.31,121.31,121.3,121.31,4500.0,79.2589,79.2589,79.2524,79.2589,4500.0
2012-12-27 13:30:00,121.31,121.31,121.29,121.3,5000.0,79.2589,79.2589,79.2458,79.2524,5000.0
2012-12-27 13:35:00,121.31,121.34,121.31,121.31,6100.0,79.2589,79.2785,79.2589,79.2589,6100.0
2012-12-27 13:40:00,121.31,121.34,121.3,121.34,13600.0,79.2589,79.2785,79.2524,79.2785,13600.0
2012-12-27 13:45:00,121.35,121.4,121.33,121.35,23300.0,79.285,79.3177,79.272,79.285,23300.0
2012-12-27 13:50:00,121.34,121.38,121.34,121.35,11800.0,79.2785,79.3046,79.2785,79.285,11800.0
2012-12-27 13:55:00,121.35,121.4,121.35,121.39,8900.0,79.285,79.3177,79.285,79.3112,8900.0
2012-12-27 14:00:00,121.39,121.39,121.38,121.39,10400.0,79.3112,79.3112,79.3046,79.3112,10400.0
2012-12-27 14:05:00,121.38,121.41,121.38,121.4,16100.0,79.3046,79.3242,79.3046,79.3177,16100.0
2012-12-27 14:10:00,121.39,121.42,121.38,121.41,6300.0,79.3112,79.3308,79.3046,79.3242,6300.0
2012-12-27 14:15:00,121.41,121.42,121.38,121.39,9400.0,79.3242,79.3308,79.3046,79.3112,9400.0
2012-12-27 14:20:00,121.39,121.41,121.39,121.41,6100.0,79.3112,79.3242,79.3112,79.3242,6100.0
2012-12-27 14:25:00,121.41,121.41,121.4,121.41,6200.0,79.3242,79.3242,79.3177,79.3242,6200.0
2012-12-27 14:30:00,121.41,121.41,121.4,121.41,5800.0,79.3242,79.3242,79.3177,79.3242,5800.0
2012-12-27 14:35:00,121.41,121.41,121.38,121.39,22400.0,79.3242,79.3242,79.3046,79.3112,22400.0
2012-12-27 14:40:00,121.4,121.4,121.34,121.39,12200.0,79.3177,79.3177,79.2785,79.3112,12200.0
2012-12-27 14:45:00,121.37,121.39,121.33,121.34,13000.0,79.2981,79.3112,79.272,79.2785,13000.0
2012-12-27 14:50:00,121.32,121.35,121.28,121.35,11900.0,79.2654,79.285,79.2393,79.285,11900.0
2012-12-27 14:55:00,121.34,121.39,121.34,121.39,5600.0,79.2785,79.3112,79.2785,79.3112,5600.0
2012-12-27 15:00:00,121.38,121.38,121.32,121.33,15200.0,79.3046,79.3046,79.2654,79.272,15200.0
2012-12-27 15:05:00,121.34,121.34,121.31,121.32,8100.0,79.2785,79.2785,79.2589,79.2654,8100.0
2012-12-27 15:10:00,121.32,121.38,121.31,121.36,9400.0,79.2654,79.3046,79.2589,79.2916,9400.0
2012-12-27 15:15:00,121.36,121.39,121.35,121.37,12300.0,79.2916,79.3112,79.285,79.2981,12300.0
2012-12-27 15:20:00,121.37,121.37,121.32,121.33,37800.0,79.2981,79.2981,79.2654,79.272,37800.0
2012-12-27 15:25:00,121.32,121.34,121.3,121.33,19300.0,79.2654,79.2785,79.2524,79.272,19300.0
2012-12-27 15:30:00,121.32,121.35,121.24,121.25,32100.0,79.2654,79.285,79.2132,79.2197,32100.0
2012-12-27 15:35:00,121.24,121.29,121.21,121.24,24000.0,79.2132,79.2458,79.1936,79.2132,24000.0
2012-12-27 15:40:00,121.24,121.24,121.16,121.2,30100.0,79.2132,79.2132,79.1609,79.187,30100.0
2012-12-27 15:45:00,121.23,121.3,121.2,121.24,34900.0,79.2066,79.2524,79.187,79.2132,34900.0
2012-12-27 15:50:00,121.26,121.31,121.23,121.27,36700.0,79.2262,79.2589,79.2066,79.2328,36700.0
2012-12-27 15:55:00,121.28,121.37,121.28,121.37,56400.0,79.2393,79.2981,79.2393,79.2981,56400.0
2012-12-28 09:30:00,121.5,121.58,121.48,121.55,28300.0,79.383,79.4353,79.37,79.4157,28300.0
2012-12-28 09:35:00,121.55,121.55,121.5,121.54,9300.0,79.4157,79.4157,79.383,79.4092,9300.0
2012-12-28 09:40:00,121.52,121.52,121.45,121.48,7000.0,79.3961,79.3961,79.3504,79.37,7000.0
2012-12-28 09:45:00,121.45,121.53,121.45,121.52,14000.0,79.3504,79.4026,79.3504,79.3961,14000.0
2012-12-28 09:50:00,121.51,121.56,121.51,121.56,15400.0,79.3896,79.4222,79.3896,79.4222,15400.0
2012-12-28 09:55:00,121.57,121.61,121.54,121.57,66000.0,79.4288,79.4549,79.4092,79.4288,66000.0
2012-12-28 10:00:00,121.58,121.59,121.54,121.59,46900.0,79.4353,79.4418,79.4092,79.4418,46900.0
2012-12-28 10:05:00,121.59,121.62,121.57,121.61,43400.0,79.4418,79.4614,79.4288,79.4549,43400.0
2012-12-28 10:10:00,121.61,121.61,121.59,121.6,9400.0,79.4549,79.4549,79.4418,79.4484,9400.0
2012-12-28 10:15:00,121.59,121.6,121.58,121.6,6300.0,79.4418,79.4484,79.4353,79.4484,6300.0
2012-12-28 10:20:00,121.59,121.6,121.55,121.6,18300.0,79.4418,79.4484,79.4157,79.4484,18300.0
2012-12-28 10:25:00,121.6,121.62,121.58,121.6,9500.0,79.4484,79.4614,79.4353,79.4484,9500.0
2012-12-28 10:30:00,121.62,121.62,121.58,121.61,18100.0,79.4614,79.4614,79.4353,79.4549,18100.0
2012-12-28 10:35:00,121.61,121.61,121.58,121.6,19000.0,79.4549,79.4549,79.4353,79.4484,19000.0
2012-12-28 10:40:00,121.61,121.61,121.47,121.54,29400.0,79.4549,79.4549,79.3634,79.4092,29400.0
2012-12-28 10:45:00,121.54,121.56,121.5,121.55,10900.0,79.4092,79.4222,79.383,79.4157,10900.0
2012-12-28 10:50:00,121.56,121.58,121.54,121.58,5700.0,79.4222,79.4353,79.4092,79.4353,5700.0
2012-12-28 10:55:00,121.56,121.61,121.53,121.61,16400.0,79.4222,79.4549,79.4026,79.4549,16400.0
2012-12-28 11:00:00,121.61,121.61,121.58,121.6,5300.0,79.4549,79.4549,79.4353,79.4484,5300.0
2012-12-28 11:05:00,121.59,121.59,121.57,121.57,3700.0,79.4418,79.4418,79.4288,79.4288,3700.0
2012-12-28 11:10:00,121.58,121.58,121.57,121.57,6500.0,79.4353,79.4353,79.4288,79.4288,6500.0
2012-12-28 11:15:00,121.57,121.57,121.51,121.53,29100.0,79.4288,79.4288,79.3896,79.4026,29100.0
2012-12-28 11:20:00,121.53,121.54,121.51,121.54,8100.0,79.4026,79.4092,79.3896,79.4092,8100.0
2012-12-28 11:25:00,121.54,121.57,121.52,121.56,21300.0,79.4092,79.4288,79.3961,79.4222,21300.0
2012-12-28 11:30:00,121.57,121.57,121.5,121.54,24300.0,79.4288,79.4288,79.383,79.4092,24300.0
2012-12-28 11:35:00,121.54,121.57,121.51,121.57,53800.0,79.4092,79.4288,79.3896,79.4288,53800.0
2012-12-28 11:40:00,121.57,121.58,121.52,121.56,30500.0,79.4288,79.4353,79.3961,79.4222,30500.0
2012-12-28 11:45:00,121.57,121.59,121.57,121.59,11600.0,79.4288,79.4418,79.4288,79.4418,11600.0
2012-12-28 11:50:00,121.6,121.61,121.56,121.57,31300.0,79.4484,79.4549,79.4222,79.4288,31300.0
2012-12-28 11:55:00,121.57,121.59,121.55,121.57,43200.0,79.4288,79.4418,79.4157,79.4288,43200.0
2012-12-28 12:00:00,121.57,121.59,121.54,121.54,28300.0,79.4288,79.4418,79.4092,79.4092,28300.0
2012-12-28 12:05:00,121.55,121.57,121.53,121.53,47400.0,79.4157,79.4288,79.4026,79.4026,47400.0
2012-12-28 12:10:00,121.53,121.54,121.5,121.53,14600.0,79.4026,79.4092,79.383,79.4026,14600.0
2012-12-28 12:15:00,121.53,121.55,121.52,121.54,24000.0,79.4026,79.4157,79.3961,79.4092,24000.0
2012-12-28 12:20:00,121.54,121.55,121.52,121.55,13600.0,79.4092,79.4157,79.3961,79.4157,13600.0
2012-12-28 12:25:00,121.55,121.55,121.48,121.48,15200.0,79.4157,79.4157,79.37,79.37,15200.0
2012-12-28 12:30:00,121.46,121.48,121.41,121.46,12200.0,79.3569,79.37,79.3242,79.3569,12200.0
2012-12-28 12:35:00,121.45,121.51,121.45,121.46,10600.0,79.3504,79.3896,79.3504,79.3569,10600.0
2012-12-28 12:40:00,121.49,121.49,121.46,121.46,4000.0,79.3765,79.3765,79.3569,79.3569,4000.0
2012-12-28 12:45:00,121.46,121.47,121.44,121.46,4900.0,79.3569,79.3634,79.3438,79.3569,4900.0
2012-12-28 12:50:00,121.44,121.48,121.44,121.46,10700.0,79.3438,79.37,79.3438,79.3569,10700.0
2012-12-28 12:55:00,121.46,121.52,121.45,121.5,30200.0,79.3569,79.3961,79.3504,79.383,30200.0
2012-12-28 13:00:00,121.5,121.53,121.49,121.49,28800.0,79.383,79.4026,79.3765,79.3765,28800.0
2012-12-28 13:05:00,121.5,121.5,121.47,121.48,42100.0,79.383,79.383,79.3634,79.37,42100.0
2012-12-28 13:10:00,121.47,121.53,121.46,121.52,41400.0,79.3634,79.4026,79.3569,79.3961,41400.0
2012-12-28 13:15:00,121.5,121.51,121.48,121.48,8200.0,79.383,79.3896,79.37,79.37,8200.0
2012-12-28 13:20:00,121.48,121.51,121.48,121.48,12200.0,79.37,79.3896,79.37,79.37,12200.0
2012-12-28 13:25:00,121.49,121.5,121.48,121.48,1700.0,79.3765,79.383,79.37,79.37,1700.0
2012-12-28 13:30:00,121.48,121.5,121.47,121.48,22600.0,79.37,79.383,79.3634,79.37,22600.0
2012-12-28 13:35:00,121.5,121.5,121.48,121.5,9300.0,79.383,79.383,79.37,79.383,9300.0
2012-12-28 13:40:00,121.5,121.53,121.46,121.51,67500.0,79.383,79.4026,79.3569,79.3896,67500.0
2012-12-28 13:45:00,121.51,121.51,121.45,121.49,37600.0,79.3896,79.3896,79.3504,79.3765,37600.0
2012-12-28 13:50:00,121.48,121.5,121.46,121.46,6900.0,79.37,79.383,79.3569,79.3569,6900.0
2012-12-28 13:55:00,121.47,121.49,121.46,121.49,7100.0,79.3634,79.3765,79.3569,79.3765,7100.0
2012-12-28 14:00:00,121.47,121.52,121.47,121.51,33700.0,79.3634,79.3961,79.3634,79.3896,33700.0
2012-12-28 14:05:00,121.5,121.51,121.48,121.49,20100.0,79.383,79.3896,79.37,79.3765,20100.0
2012-12-28 14:10:00,121.5,121.52,121.49,121.51,21400.0,79.383,79.3961,79.3765,79.3896,21400.0
2012-12-28 14:15:00,121.51,121.55,121.5,121.52,32900.0,79.3896,79.4157,79.383,79.3961,32900.0
2012-12-28 14:20:00,121.52,121.52,121.5,121.51,17800.0,79.3961,79.3961,79.383,79.3896,17800.0
2012-12-28 14:25:00,121.51,121.53,121.51,121.51,15300.0,79.3896,79.4026,79.3896,79.3896,15300.0
2012-12-28 14:30:00,121.51,121.57,121.5,121.57,24700.0,79.3896,79.4288,79.383,79.4288,24700.0
2012-12-28 14:35:00,121.56,121.57,121.52,121.56,27000.0,79.4222,79.4288,79.3961,79.4222,27000.0
2012-12-28 14:40:00,121.55,121.55,121.52,121.54,11500.0,79.4157,79.4157,79.3961,79.4092,11500.0
2012-12-28 14:45:00,121.54,121.54,121.53,121.54,9300.0,79.4092,79.4092,79.4026,79.4092,9300.0
2012-12-28 14:50:00,121.53,121.54,121.52,121.53,5900.0,79.4026,79.4092,79.3961,79.4026,5900.0
2012-12-28 14:55:00,121.54,121.54,121.52,121.54,10400.0,79.4092,79.4092,79.3961,79.4092,10400.0
2012-12-28 15:00:00,121.53,121.53,121.48,121.5,58900.0,79.4026,79.4026,79.37,79.383,58900.0
2012-12-28 15:05:00,121.49,121.52,121.48,121.51,52500.0,79.3765,79.3961,79.37,79.3896,52500.0
2012-12-28 15:10:00,121.51,121.51,121.5,121.5,3200.0,79.3896,79.3896,79.383,79.383,3200.0
2012-12-28 15:15:00,121.51,121.51,121.48,121.5,7800.0,79.3896,79.3896,79.37,79.383,7800.0
2012-12-28 15:20:00,121.5,121.57,121.5,121.53,39400.0,79.383,79.4288,79.383,79.4026,39400.0
2012-12-28 15:25:00,121.55,121.57,121.53,121.55,25400.0,79.4157,79.4288,79.4026,79.4157,25400.0
2012-12-28 15:30:00,121.55,121.59,121.55,121.59,25700.0,79.4157,79.4418,79.4157,79.4418,25700.0
2012-12-28 15:35:00,121.59,121.6,121.56,121.58,33600.0,79.4418,79.4484,79.4222,79.4353,33600.0
2012-12-28 15:40:00,121.58,121.63,121.57,121.6,95100.0,79.4353,79.468,79.4288,79.4484,95100.0
2012-12-28 15:45:00,121.6,121.61,121.55,121.56,37800.0,79.4484,79.4549,79.4157,79.4222,37800.0
2012-12-28 15:50:00,121.57,121.6,121.55,121.57,30000.0,79.4288,79.4484,79.4157,79.4288,30000.0
2012-12-28 15:55:00,121.57,121.62,121.57,121.6,49300.0,79.4288,79.4614,79.4288,79.4484,49300.0
2012-12-31 09:30:00,121.41,121.5,121.41,121.45,68800.0,79.3242,79.383,79.3242,79.3504,68800.0
2012-12-31 09:35:00,121.45,121.47,121.41,121.44,70000.0,79.3504,79.3634,79.3242,79.3438,70000.0
2012-12-31 09:40:00,121.44,121.46,121.4,121.4,17000.0,79.3438,79.3569,79.3177,79.3177,17000.0
2012-12-31 09:45:00,121.4,121.42,121.38,121.39,16100.0,79.3177,79.3308,79.3046,79.3112,16100.0
2012-12-31 09:50:00,121.38,121.4,121.37,121.39,32200.0,79.3046,79.3177,79.2981,79.3112,32200.0
2012-12-31 09:55:00,121.39,121.4,121.36,121.38,86200.0,79.3112,79.3177,79.2916,79.3046,86200.0
2012-12-31 10:00:00,121.37,121.38,121.31,121.33,41600.0,79.2981,79.3046,79.2589,79.272,41600.0
2012-12-31 10:05:00,121.33,121.38,121.3,121.38,116200.0,79.272,79.3046,79.2524,79.3046,116200.0
2012-12-31 10:10:00,121.36,121.38,121.33,121.34,26300.0,79.2916,79.3046,79.272,79.2785,26300.0
2012-12-31 10:15:00,121.34,121.41,121.34,121.38,12100.0,79.2785,79.3242,79.2785,79.3046,12100.0
2012-12-31 10:20:00,121.38,121.4,121.35,121.37,24900.0,79.3046,79.3177,79.285,79.2981,24900.0
2012-12-31 10:25:00,121.35,121.36,121.3,121.33,13900.0,79.285,79.2916,79.2524,79.272,13900.0
2012-12-31 10:30:00,121.33,121.35,121.31,121.31,7800.0,79.272,79.285,79.2589,79.2589,7800.0
2012-12-31 10:35:00,121.31,121.35,121.31,121.33,6400.0,79.2589,79.285,79.2589,79.272,6400.0
2012-12-31 10:40:00,121.34,121.35,121.31,121.33,18600.0,79.2785,79.285,79.2589,79.272,18600.0
2012-12-31 10:45:00,121.33,121.34,121.32,121.33,6300.0,79.272,79.2785,79.2654,79.272,6300.0
2012-12-31 10:50:00,121.33,121.33,121.31,121.31,20800.0,79.272,79.272,79.2589,79.2589,20800.0
2012-12-31 10:55:00,121.33,121.33,121.31,121.32,9700.0,79.272,79.272,79.2589,79.2654,9700.0
2012-12-31 11:00:00,121.31,121.33,121.31,121.31,25100.0,79.2589,79.272,79.2589,79.2589,25100.0
2012-12-31 11:05:00,121.32,121.33,121.3,121.31,33000.0,79.2654,79.272,79.2524,79.2589,33000.0
2012-12-31 11:10:00,121.31,121.32,121.31,121.31,9300.0,79.2589,79.2654,79.2589,79.2589,9300.0
2012-12-31 11:15:00,121.32,121.35,121.31,121.33,15300.0,79.2654,79.285,79.2589,79.272,15300.0
2012-12-31 11:20:00,121.33,121.36,121.33,121.35,14100.0,79.272,79.2916,79.272,79.285,14100.0
2012-12-31 11:25:00,121.36,121.36,121.31,121.33,20800.0,79.2916,79.2916,79.2589,79.272,20800.0
2012-12-31 11:30:00,121.33,121.34,121.31,121.31,25500.0,79.272,79.2785,79.2589,79.2589,25500.0
2012-12-31 11:35:00,121.32,121.32,121.3,121.31,16100.0,79.2654,79.2654,79.2524,79.2589,16100.0
2012-12-31 11:40:00,121.32,121.33,121.31,121.32,13300.0,79.2654,79.272,79.2589,79.2654,13300.0
2012-12-31 11:45:00,121.32,121.32,121.3,121.32,24100.0,79.2654,79.2654,79.2524,79.2654,24100.0
2012-12-31 11:50:00,121.31,121.32,121.27,121.3,87700.0,79.2589,79.2654,79.2328,79.2524,87700.0
2012-12-31 11:55:00,121.31,121.32,121.29,121.31,11900.0,79.2589,79.2654,79.2458,79.2589,11900.0
2012-12-31 12:00:00,121.31,121.34,121.29,121.33,40800.0,79.2589,79.2785,79.2458,79.272,40800.0
2012-12-31 12:05:00,121.33,121.34,121.3,121.32,10200.0,79.272,79.2785,79.2524,79.2654,10200.0
2012-12-31 12:10:00,121.31,121.34,121.31,121.34,8700.0,79.2589,79.2785,79.2589,79.2785,8700.0
2012-12-31 12:15:00,121.34,121.35,121.3,121.3,11100.0,79.2785,79.285,79.2524,79.2524,11100.0
2012-12-31 12:20:00,121.3,121.31,121.29,121.3,9500.0,79.2524,79.2589,79.2458,79.2524,9500.0
2012-12-31 12:25:00,121.3,121.31,121.28,121.29,6900.0,79.2524,79.2589,79.2393,79.2458,6900.0
2012-12-31 12:30:00,121.28,121.33,121.26,121.26,14000.0,79.2393,79.272,79.2262,79.2262,14000.0
2012-12-31 12:35:00,121.29,121.3,121.27,121.28,4300.0,79.2458,79.2524,79.2328,79.2393,4300.0
2012-12-31 12:40:00,121.28,121.28,121.19,121.23,25900.0,79.2393,79.2393,79.1805,79.2066,25900.0
2012-12-31 12:45:00,121.2,121.24,121.13,121.16,23800.0,79.187,79.2132,79.1413,79.1609,23800.0
2012-12-31 12:50:00,121.14,121.22,121.13,121.19,22900.0,79.1478,79.2001,79.1413,79.1805,22900.0
2012-12-31 12:55:00,121.2,121.28,121.17,121.28,12500.0,79.187,79.2393,79.1674,79.2393,12500.0
2012-12-31 13:00:00,121.25,121.27,121.14,121.16,49700.0,79.2197,79.2328,79.1478,79.1609,49700.0
2012-12-31 13:05:00,121.16,121.22,121.16,121.19,12100.0,79.1609,79.2001,79.1609,79.1805,12100.0
2012-12-31 13:10:00,121.2,121.2,121.08,121.08,30300.0,79.187,79.187,79.1086,79.1086,30300.0
2012-12-31 13:15:00,121.1,121.14,121.1,121.11,9300.0,79.1217,79.1478,79.1217,79.1282,9300.0
2012-12-31 13:20:00,121.13,121.13,121.08,121.09,8100.0,79.1413,79.1413,79.1086,79.1152,8100.0
2012-12-31 13:25:00,121.1,121.1,121.05,121.05,12100.0,79.1217,79.1217,79.089,79.089,12100.0
2012-12-31 13:30:00,121.05,121.08,121.05,121.08,12200.0,79.089,79.1086,79.089,79.1086,12200.0
2012-12-31 13:35:00,121.07,121.1,121.06,121.1,3500.0,79.1021,79.1217,79.0956,79.1217,3500.0
2012-12-31 13:40:00,121.09,121.11,121.07,121.09,4800.0,79.1152,79.1282,79.1021,79.1152,4800.0
2012-12-31 13:45:00,121.09,121.16,121.05,121.13,18000.0,79.1152,79.1609,79.089,79.1413,18000.0
2012-12-31 13:50:00,121.13,121.14,121.11,121.12,25800.0,79.1413,79.1478,79.1282,79.1348,25800.0
2012-12-31 13:55:00,121.12,121.12,121.08,121.1,7400.0,79.1348,79.1348,79.1086,79.1217,7400.0
2012-12-31 14:00:00,121.12,121.12,121.04,121.05,17400.0,79.1348,79.1348,79.0825,79.089,17400.0
2012-12-31 14:05:00,121.07,121.07,121.0,121.02,14900.0,79.1021,79.1021,79.0564,79.0694,14900.0
2012-12-31 14:10:00,121.01,121.02,121.0,121.02,10000.0,79.0629,79.0694,79.0564,79.0694,10000.0
2012-12-31 14:15:00,121.01,121.05,121.01,121.04,5100.0,79.0629,79.089,79.0629,79.0825,5100.0
2012-12-31 14:20:00,121.03,121.04,120.95,120.97,16000.0,79.076,79.0825,79.0237,79.0368,16000.0
2012-12-31 14:25:00,120.96,121.01,120.95,120.95,13000.0,79.0302,79.0629,79.0237,79.0237,13000.0
2012-12-31 14:30:00,120.95,120.98,120.92,120.93,6000.0,79.0237,79.0433,79.0041,79.0106,6000.0
2012-12-31 14:35:00,120.92,120.95,120.92,120.92,5400.0,79.0041,79.0237,79.0041,79.0041,5400.0
2012-12-31 14:40:00,120.92,120.95,120.92,120.95,5900.0,79.0041,79.0237,79.0041,79.0237,5900.0
2012-12-31 14:45:00,120.94,121.05,120.94,120.98,19600.0,79.0172,79.089,79.0172,79.0433,19600.0
2012-12-31 14:50:00,120.98,120.99,120.9,120.92,16000.0,79.0433,79.0498,78.991,79.0041,16000.0
2012-12-31 14:55:00,120.92,121.11,120.91,121.09,76700.0,79.0041,79.1282,78.9976,79.1152,76700.0
2012-12-31 15:00:00,121.09,121.13,121.06,121.12,36300.0,79.1152,79.1413,79.0956,79.1348,36300.0
2012-12-31 15:05:00,121.13,121.13,121.1,121.1,15800.0,79.1413,79.1413,79.1217,79.1217,15800.0
2012-12-31 15:10:00,121.1,121.11,121.07,121.07,8800.0,79.1217,79.1282,79.1021,79.1021,8800.0
2012-12-31 15:15:00,121.07,121.12,121.03,121.12,36400.0,79.1021,79.1348,79.076,79.1348,36400.0
2012-12-31 15:20:00,121.12,121.13,121.09,121.13,15100.0,79.1348,79.1413,79.1152,79.1413,15100.0
2012-12-31 15:25:00,121.13,121.15,121.12,121.13,19600.0,79.1413,79.1544,79.1348,79.1413,19600.0
2012-12-31 15:30:00,121.14,121.15,121.11,121.12,13500.0,79.1478,79.1544,79.1282,79.1348,13500.0
2012-12-31 15:35:00,121.12,121.14,121.1,121.13,20500.0,79.1348,79.1478,79.1217,79.1413,20500.0
2012-12-31 15:40:00,121.13,121.14,121.13,121.14,18800.0,79.1413,79.1478,79.1413,79.1478,18800.0
2012-12-31 15:45:00,121.14,121.16,121.13,121.16,30200.0,79.1478,79.1609,79.1413,79.1609,30200.0
2012-12-31 15:50:00,121.15,121.16,121.1,121.12,54000.0,79.1544,79.1609,79.1217,79.1348,54000.0
2012-12-31 15:55:00,121.12,121.16,120.98,120.99,40700.0,79.1348,79.1609,79.0433,79.0498,40700.0
2013-01-02 09:30:00,120.96,121.01,120.96,120.96,90100.0,79.0302,79.0629,79.0302,79.0302,90100.0
2013-01-02 09:35:00,120.97,121.03,120.96,121.03,34100.0,79.0368,79.076,79.0302,79.076,34100.0
2013-01-02 09:40:00,121.03,121.03,120.98,120.98,24000.0,79.076,79.076,79.0433,79.0433,24000.0
2013-01-02 09:45:00,120.98,120.99,120.94,120.98,33600.0,79.0433,79.0498,79.0172,79.0433,33600.0
2013-01-02 09:50:00,120.98,120.98,120.88,120.88,71800.0,79.0433,79.0433,78.978,78.978,71800.0
2013-01-02 09:55:00,120.89,120.89,120.81,120.81,19400.0,78.9845,78.9845,78.9322,78.9322,19400.0
2013-01-02 10:00:00,120.82,121.06,120.81,121.01,41600.0,78.9388,79.0956,78.9322,79.0629,41600.0
2013-01-02 10:05:00,121.0,121.01,120.91,120.97,29000.0,79.0564,79.0629,78.9976,79.0368,29000.0
2013-01-02 10:10:00,120.98,120.98,120.85,120.92,39300.0,79.0433,79.0433,78.9584,79.0041,39300.0
2013-01-02 10:15:00,120.9,120.95,120.86,120.87,26400.0,78.991,79.0237,78.9649,78.9714,26400.0
2013-01-02 10:20:00,120.87,120.92,120.81,120.92,29400.0,78.9714,79.0041,78.9322,79.0041,29400.0
2013-01-02 10:25:00,120.92,120.96,120.85,120.89,34400.0,79.0041,79.0302,78.9584,78.9845,34400.0
2013-01-02 10:30:00,120.91,120.92,120.89,120.9,12400.0,78.9976,79.0041,78.9845,78.991,12400.0
2013-01-02 10:35:00,120.89,120.97,120.89,120.97,14600.0,78.9845,79.0368,78.9845,79.0368,14600.0
2013-01-02 10:40:00,120.96,120.96,120.94,120.95,7900.0,79.0302,79.0302,79.0172,79.0237,7900.0
2013-01-02 10:45:00,120.94,120.95,120.93,120.95,12100.0,79.0172,79.0237,79.0106,79.0237,12100.0
2013-01-02 10:50:00,120.95,121.03,120.95,121.0,25000.0,79.0237,79.076,79.0237,79.0564,25000.0
2013-01-02 10:55:00,121.01,121.01,120.98,120.99,9100.0,79.0629,79.0629,79.0433,79.0498,9100.0
2013-01-02 11:00:00,120.98,120.99,120.97,120.98,8100.0,79.0433,79.0498,79.0368,79.0433,8100.0
2013-01-02 11:05:00,120.98,120.99,120.98,120.98,5500.0,79.0433,79.0498,79.0433,79.0433,5500.0
2013-01-02 11:10:00,120.99,121.05,120.98,121.05,7300.0,79.0498,79.089,79.0433,79.089,7300.0
2013-01-02 11:15:00,121.03,121.05,121.0,121.0,6900.0,79.076,79.089,79.0564,79.0564,6900.0
2013-01-02 11:20:00,121.0,121.02,121.0,121.02,9800.0,79.0564,79.0694,79.0564,79.0694,9800.0
2013-01-02 11:25:00,121.02,121.09,121.01,121.09,146100.0,79.0694,79.1152,79.0629,79.1152,146100.0
2013-01-02 11:30:00,121.09,121.17,121.09,121.16,154400.0,79.1152,79.1674,79.1152,79.1609,154400.0
2013-01-02 11:35:00,121.17,121.21,121.16,121.21,171600.0,79.1674,79.1936,79.1609,79.1936,171600.0
2013-01-02 11:40:00,121.21,121.21,121.17,121.2,133200.0,79.1936,79.1936,79.1674,79.187,133200.0
2013-01-02 11:45:00,121.19,121.19,121.18,121.19,28600.0,79.1805,79.1805,79.174,79.1805,28600.0
2013-01-02 11:50:00,121.18,121.2,121.02,121.07,47800.0,79.174,79.187,79.0694,79.1021,47800.0
2013-01-02 11:55:00,121.07,121.16,121.07,121.15,35700.0,79.1021,79.1609,79.1021,79.1544,35700.0
2013-01-02 12:00:00,121.16,121.16,121.13,121.15,20000.0,79.1609,79.1609,79.1413,79.1544,20000.0
2013-01-02 12:05:00,121.14,121.16,121.1,121.14,26600.0,79.1478,79.1609,79.1217,79.1478,26600.0
2013-01-02 12:10:00,121.13,121.2,121.13,121.19,40800.0,79.1413,79.187,79.1413,79.1805,40800.0
2013-01-02 12:15:00,121.19,121.21,121.18,121.2,14100.0,79.1805,79.1936,79.174,79.187,14100.0
2013-01-02 12:20:00,121.21,121.23,121.21,121.22,14100.0,79.1936,79.2066,79.1936,79.2001,14100.0
2013-01-02 12:25:00,121.21,121.26,121.14,121.16,112500.0,79.1936,79.2262,79.1478,79.1609,112500.0
2013-01-02 12:30:00,121.16,121.24,121.16,121.21,75000.0,79.1609,79.2132,79.1609,79.1936,75000.0
2013-01-02 12:35:00,121.21,121.23,121.2,121.21,57900.0,79.1936,79.2066,79.187,79.1936,57900.0
2013-01-02 12:40:00,121.21,121.25,121.2,121.24,177800.0,79.1936,79.2197,79.187,79.2132,177800.0
2013-01-02 12:45:00,121.25,121.25,121.24,121.25,7500.0,79.2197,79.2197,79.2132,79.2197,7500.0
2013-01-02 12:50:00,121.25,121.26,121.24,121.26,56400.0,79.2197,79.2262,79.2132,79.2262,56400.0
2013-01-02 12:55:00,121.26,121.26,121.22,121.25,27900.0,79.2262,79.2262,79.2001,79.2197,27900.0
2013-01-02 13:00:00,121.25,121.29,121.24,121.28,110700.0,79.2197,79.2458,79.2132,79.2393,110700.0
2013-01-02 13:05:00,121.28,121.29,121.25,121.26,87400.0,79.2393,79.2458,79.2197,79.2262,87400.0
2013-01-02 13:10:00,121.26,121.29,121.2,121.24,64700.0,79.2262,79.2458,79.187,79.2132,64700.0
2013-01-02 13:15:00,121.24,121.29,121.23,121.25,81700.0,79.2132,79.2458,79.2066,79.2197,81700.0
2013-01-02 13:20:00,121.26,121.27,121.25,121.25,30900.0,79.2262,79.2328,79.2197,79.2197,30900.0
2013-01-02 13:25:00,121.24,121.26,121.22,121.26,24800.0,79.2132,79.2262,79.2001,79.2262,24800.0
2013-01-02 13:30:00,121.24,121.26,121.22,121.25,10600.0,79.2132,79.2262,79.2001,79.2197,10600.0
2013-01-02 13:35:00,121.24,121.28,121.24,121.25,55000.0,79.2132,79.2393,79.2132,79.2197,55000.0
2013-01-02 13:40:00,121.24,121.25,121.24,121.25,7500.0,79.2132,79.2197,79.2132,79.2197,7500.0
2013-01-02 13:45:00,121.24,121.25,121.23,121.24,30600.0,79.2132,79.2197,79.2066,79.2132,30600.0
2013-01-02 13:50:00,121.24,121.25,121.23,121.25,17000.0,79.2132,79.2197,79.2066,79.2197,17000.0
2013-01-02 13:55:00,121.25,121.25,121.21,121.22,25800.0,79.2197,79.2197,79.1936,79.2001,25800.0
2013-01-02 14:00:00,121.21,121.24,121.21,121.23,17300.0,79.1936,79.2132,79.1936,79.2066,17300.0
2013-01-02 14:05:00,121.22,121.27,121.22,121.24,50600.0,79.2001,79.2328,79.2001,79.2132,50600.0
2013-01-02 14:10:00,121.26,121.26,121.23,121.23,12300.0,79.2262,79.2262,79.2066,79.2066,12300.0
2013-01-02 14:15:00,121.24,121.25,121.23,121.23,24400.0,79.2132,79.2197,79.2066,79.2066,24400.0
2013-01-02 14:20:00,121.23,121.24,121.23,121.23,9100.0,79.2066,79.2132,79.2066,79.2066,9100.0
2013-01-02 14:25:00,121.24,121.24,121.23,121.24,8300.0,79.2132,79.2132,79.2066,79.2132,8300.0
2013-01-02 14:30:00,121.24,121.25,121.23,121.23,6500.0,79.2132,79.2197,79.2066,79.2066,6500.0
2013-01-02 14:35:00,121.24,121.25,121.23,121.25,63400.0,79.2132,79.2197,79.2066,79.2197,63400.0
2013-01-02 14:40:00,121.25,121.25,121.24,121.25,22200.0,79.2197,79.2197,79.2132,79.2197,22200.0
2013-01-02 14:45:00,121.25,121.25,121.24,121.25,21100.0,79.2197,79.2197,79.2132,79.2197,21100.0
2013-01-02 14:50:00,121.24,121.24,121.18,121.19,19300.0,79.2132,79.2132,79.174,79.1805,19300.0
2013-01-02 14:55:00,121.2,121.21,121.19,121.21,7700.0,79.187,79.1936,79.1805,79.1936,7700.0
2013-01-02 15:00:00,121.2,121.25,121.19,121.25,84400.0,79.187,79.2197,79.1805,79.2197,84400.0
2013-01-02 15:05:00,121.25,121.29,121.25,121.29,144800.0,79.2197,79.2458,79.2197,79.2458,144800.0
2013-01-02 15:10:00,121.29,121.31,121.28,121.31,25100.0,79.2458,79.2589,79.2393,79.2589,25100.0
2013-01-02 15:15:00,121.31,121.31,121.24,121.24,18100.0,79.2589,79.2589,79.2132,79.2132,18100.0
2013-01-02 15:20:00,121.24,121.26,121.19,121.21,21700.0,79.2132,79.2262,79.1805,79.1936,21700.0
2013-01-02 15:25:00,121.21,121.28,121.21,121.25,24200.0,79.1936,79.2393,79.1936,79.2197,24200.0
2013-01-02 15:30:00,121.25,121.26,121.16,121.25,87000.0,79.2197,79.2262,79.1609,79.2197,87000.0
2013-01-02 15:35:00,121.25,121.28,121.22,121.25,72600.0,79.2197,79.2393,79.2001,79.2197,72600.0
2013-01-02 15:40:00,121.26,121.28,121.26,121.28,34900.0,79.2262,79.2393,79.2262,79.2393,34900.0
2013-01-02 15:45:00,121.27,121.28,121.27,121.28,34300.0,79.2328,79.2393,79.2328,79.2393,34300.0
2013-01-02 15:50:00,121.28,121.28,121.24,121.26,32000.0,79.2393,79.2393,79.2132,79.2262,32000.0
2013-01-02 15:55:00,121.26,121.27,121.2,121.27,39100.0,79.2262,79.2328,79.187,79.2328,39100.0
2013-01-03 09:30:00,121.14,121.17,121.14,121.15,68600.0,79.1478,79.1674,79.1478,79.1544,68600.0
2013-01-03 09:35:00,121.15,121.18,121.15,121.16,45100.0,79.1544,79.174,79.1544,79.1609,45100.0
2013-01-03 09:40:00,121.16,121.17,121.12,121.13,33000.0,79.1609,79.1674,79.1348,79.1413,33000.0
2013-01-03 09:45:00,121.12,121.12,121.07,121.07,14400.0,79.1348,79.1348,79.1021,79.1021,14400.0
2013-01-03 09:50:00,121.07,121.08,121.02,121.02,29700.0,79.1021,79.1086,79.0694,79.0694,29700.0
2013-01-03 09:55:00,121.03,121.04,120.92,120.92,78900.0,79.076,79.0825,79.0041,79.0041,78900.0
2013-01-03 10:00:00,120.93,120.94,120.86,120.86,47100.0,79.0106,79.0172,78.9649,78.9649,47100.0
2013-01-03 10:05:00,120.86,120.86,120.81,120.84,61300.0,78.9649,78.9649,78.9322,78.9518,61300.0
2013-01-03 10:10:00,120.85,120.85,120.83,120.83,64800.0,78.9584,78.9584,78.9453,78.9453,64800.0
2013-01-03 10:15:00,120.83,120.84,120.81,120.84,20600.0,78.9453,78.9518,78.9322,78.9518,20600.0
2013-01-03 10:20:00,120.84,120.84,120.81,120.81,5700.0,78.9518,78.9518,78.9322,78.9322,5700.0
2013-01-03 10:25:00,120.81,120.82,120.76,120.78,9200.0,78.9322,78.9388,78.8996,78.9126,9200.0
2013-01-03 10:30:00,120.78,120.8,120.75,120.8,31300.0,78.9126,78.9257,78.893,78.9257,31300.0
2013-01-03 10:35:00,120.81,120.82,120.8,120.82,8900.0,78.9322,78.9388,78.9257,78.9388,8900.0
2013-01-03 10:40:00,120.82,120.82,120.8,120.81,11200.0,78.9388,78.9388,78.9257,78.9322,11200.0
2013-01-03 10:45:00,120.8,120.85,120.8,120.84,21900.0,78.9257,78.9584,78.9257,78.9518,21900.0
2013-01-03 10:50:00,120.84,120.9,120.84,120.9,11800.0,78.9518,78.991,78.9518,78.991,11800.0
2013-01-03 10:55:00,120.9,120.9,120.89,120.9,5700.0,78.991,78.991,78.9845,78.991,5700.0
2013-01-03 11:00:00,120.89,120.89,120.83,120.86,20400.0,78.9845,78.9845,78.9453,78.9649,20400.0
2013-01-03 11:05:00,120.87,120.88,120.85,120.88,15000.0,78.9714,78.978,78.9584,78.978,15000.0
2013-01-03 11:10:00,120.87,120.88,120.86,120.88,10100.0,78.9714,78.978,78.9649,78.978,10100.0
2013-01-03 11:15:00,120.88,120.89,120.83,120.83,23700.0,78.978,78.9845,78.9453,78.9453,23700.0
2013-01-03 11:20:00,120.83,120.84,120.8,120.81,24800.0,78.9453,78.9518,78.9257,78.9322,24800.0
2013-01-03 11:25:00,120.8,120.86,120.8,120.85,25000.0,78.9257,78.9649,78.9257,78.9584,25000.0
2013-01-03 11:30:00,120.85,120.85,120.84,120.84,15900.0,78.9584,78.9584,78.9518,78.9518,15900.0
2013-01-03 11:35:00,120.84,120.86,120.8,120.86,25800.0,78.9518,78.9649,78.9257,78.9649,25800.0
2013-01-03 11:40:00,120.86,120.86,120.81,120.82,26400.0,78.9649,78.9649,78.9322,78.9388,26400.0
2013-01-03 11:45:00,120.82,120.84,120.81,120.83,7700.0,78.9388,78.9518,78.9322,78.9453,7700.0
2013-01-03 11:50:00,120.84,120.84,120.8,120.82,10800.0,78.9518,78.9518,78.9257,78.9388,10800.0
2013-01-03 11:55:00,120.82,120.82,120.8,120.82,18200.0,78.9388,78.9388,78.9257,78.9388,18200.0
2013-01-03 12:00:00,120.82,120.85,120.8,120.81,19900.0,78.9388,78.9584,78.9257,78.9322,19900.0
2013-01-03 12:05:00,120.8,120.82,120.8,120.8,17700.0,78.9257,78.9388,78.9257,78.9257,17700.0
2013-01-03 12:10:00,120.81,120.86,120.78,120.83,46500.0,78.9322,78.9649,78.9126,78.9453,46500.0
2013-01-03 12:15:00,120.81,120.85,120.79,120.82,91500.0,78.9322,78.9584,78.9192,78.9388,91500.0
2013-01-03 12:20:00,120.8,120.84,120.79,120.8,32700.0,78.9257,78.9518,78.9192,78.9257,32700.0
2013-01-03 12:25:00,120.8,120.8,120.79,120.8,6400.0,78.9257,78.9257,78.9192,78.9257,6400.0
2013-01-03 12:30:00,120.79,120.83,120.77,120.83,14200.0,78.9192,78.9453,78.9061,78.9453,14200.0
2013-01-03 12:35:00,120.83,120.87,120.82,120.87,25100.0,78.9453,78.9714,78.9388,78.9714,25100.0
2013-01-03 12:40:00,120.87,120.87,120.8,120.81,64600.0,78.9714,78.9714,78.9257,78.9322,64600.0
2013-01-03 12:45:00,120.81,120.85,120.79,120.82,104600.0,78.9322,78.9584,78.9192,78.9388,104600.0
2013-01-03 12:50:00,120.81,120.85,120.81,120.83,64300.0,78.9322,78.9584,78.9322,78.9453,64300.0
2013-01-03 12:55:00,120.84,120.85,120.82,120.84,15800.0,78.9518,78.9584,78.9388,78.9518,15800.0
2013-01-03 13:00:00,120.83,120.84,120.83,120.83,3000.0,78.9453,78.9518,78.9453,78.9453,3000.0
2013-01-03 13:05:00,120.84,120.88,120.83,120.84,29600.0,78.9518,78.978,78.9453,78.9518,29600.0
2013-01-03 13:10:00,120.85,120.89,120.85,120.88,16100.0,78.9584,78.9845,78.9584,78.978,16100.0
2013-01-03 13:15:00,120.89,120.9,120.86,120.89,52300.0,78.9845,78.991,78.9649,78.9845,52300.0
2013-01-03 13:20:00,120.88,120.88,120.86,120.87,13000.0,78.978,78.978,78.9649,78.9714,13000.0
2013-01-03 13:25:00,120.88,120.9,120.85,120.86,34000.0,78.978,78.991,78.9584,78.9649,34000.0
2013-01-03 13:30:00,120.85,120.91,120.85,120.86,71500.0,78.9584,78.9976,78.9584,78.9649,71500.0
2013-01-03 13:35:00,120.86,120.9,120.86,120.9,26900.0,78.9649,78.991,78.9649,78.991,26900.0
2013-01-03 13:40:00,120.9,120.91,120.87,120.88,26200.0,78.991,78.9976,78.9714,78.978,26200.0
2013-01-03 13:45:00,120.88,120.94,120.88,120.93,68500.0,78.978,79.0172,78.978,79.0106,68500.0
2013-01-03 13:50:00,120.93,120.94,120.85,120.9,100900.0,79.0106,79.0172,78.9584,78.991,100900.0
2013-01-03 13:55:00,120.9,120.92,120.88,120.92,18800.0,78.991,79.0041,78.978,79.0041,18800.0
2013-01-03 14:00:00,120.91,120.91,120.8,120.84,30500.0,78.9976,78.9976,78.9257,78.9518,30500.0
2013-01-03 14:05:00,120.83,120.85,120.65,120.7,98500.0,78.9453,78.9584,78.8277,78.8604,98500.0
2013-01-03 14:10:00,120.7,120.8,120.68,120.79,44300.0,78.8604,78.9257,78.8473,78.9192,44300.0
2013-01-03 14:15:00,120.78,120.81,120.75,120.75,12700.0,78.9126,78.9322,78.893,78.893,12700.0
2013-01-03 14:20:00,120.76,120.76,120.7,120.76,14900.0,78.8996,78.8996,78.8604,78.8996,14900.0
2013-01-03 14:25:00,120.79,120.82,120.75,120.8,76800.0,78.9192,78.9388,78.893,78.9257,76800.0
2013-01-03 14:30:00,120.78,120.78,120.71,120.72,41000.0,78.9126,78.9126,78.8669,78.8734,41000.0
2013-01-03 14:35:00,120.71,120.73,120.71,120.71,17400.0,78.8669,78.88,78.8669,78.8669,17400.0
2013-01-03 14:40:00,120.71,120.72,120.61,120.62,44500.0,78.8669,78.8734,78.8016,78.8081,44500.0
2013-01-03 14:45:00,120.62,120.7,120.62,120.67,32300.0,78.8081,78.8604,78.8081,78.8408,32300.0
2013-01-03 14:50:00,120.66,120.66,120.58,120.59,39300.0,78.8342,78.8342,78.7819,78.7885,39300.0
2013-01-03 14:55:00,120.6,120.7,120.6,120.69,25100.0,78.795,78.8604,78.795,78.8538,25100.0
2013-01-03 15:00:00,120.68,120.7,120.66,120.67,127400.0,78.8473,78.8604,78.8342,78.8408,127400.0
2013-01-03 15:05:00,120.67,120.69,120.66,120.67,36700.0,78.8408,78.8538,78.8342,78.8408,36700.0
2013-01-03 15:10:00,120.66,120.67,120.64,120.64,22900.0,78.8342,78.8408,78.8212,78.8212,22900.0
2013-01-03 15:15:00,120.64,120.64,120.59,120.63,55200.0,78.8212,78.8212,78.7885,78.8146,55200.0
2013-01-03 15:20:00,120.64,120.65,120.61,120.62,72200.0,78.8212,78.8277,78.8016,78.8081,72200.0
2013-01-03 15:25:00,120.61,120.64,120.61,120.62,12600.0,78.8016,78.8212,78.8016,78.8081,12600.0
2013-01-03 15:30:00,120.62,120.67,120.61,120.66,16700.0,78.8081,78.8408,78.8016,78.8342,16700.0
2013-01-03 15:35:00,120.65,120.69,120.65,120.69,49300.0,78.8277,78.8538,78.8277,78.8538,49300.0
2013-01-03 15:40:00,120.68,120.69,120.62,120.66,40400.0,78.8473,78.8538,78.8081,78.8342,40400.0
2013-01-03 15:45:00,120.65,120.66,120.6,120.61,52800.0,78.8277,78.8342,78.795,78.8016,52800.0
2013-01-03 15:50:00,120.61,120.61,120.58,120.59,83000.0,78.8016,78.8016,78.7819,78.7885,83000.0
2013-01-03 15:55:00,120.59,120.61,120.56,120.6,33600.0,78.7885,78.8016,78.7689,78.795,33600.0
2013-01-04 09:30:00,120.57,120.57,120.37,120.47,82400.0,78.7754,78.7754,78.6447,78.7101,82400.0
2013-01-04 09:35:00,120.49,120.49,120.36,120.4,99200.0,78.7231,78.7231,78.6382,78.6643,99200.0
2013-01-04 09:40:00,120.41,120.41,120.33,120.36,66700.0,78.6709,78.6709,78.6186,78.6382,66700.0
2013-01-04 09:45:00,120.36,120.57,120.36,120.39,64400.0,78.6382,78.7754,78.6382,78.6578,64400.0
2013-01-04 09:50:00,120.39,120.4,120.35,120.35,29100.0,78.6578,78.6643,78.6317,78.6317,29100.0
2013-01-04 09:55:00,120.35,120.39,120.35,120.38,29700.0,78.6317,78.6578,78.6317,78.6513,29700.0
2013-01-04 10:00:00,120.38,120.38,120.33,120.35,30600.0,78.6513,78.6513,78.6186,78.6317,30600.0
2013-01-04 10:05:00,120.35,120.36,120.29,120.3,26500.0,78.6317,78.6382,78.5925,78.599,26500.0
2013-01-04 10:10:00,120.31,120.31,120.28,120.3,120700.0,78.6055,78.6055,78.5859,78.599,120700.0
2013-01-04 10:15:00,120.3,120.34,120.3,120.33,37000.0,78.599,78.6251,78.599,78.6186,37000.0
2013-01-04 10:20:00,120.32,120.33,120.3,120.31,16300.0,78.6121,78.6186,78.599,78.6055,16300.0
2013-01-04 10:25:00,120.3,120.31,120.26,120.27,27500.0,78.599,78.6055,78.5729,78.5794,27500.0
2013-01-04 10:30:00,120.28,120.29,120.27,120.29,21100.0,78.5859,78.5925,78.5794,78.5925,21100.0
2013-01-04 10:35:00,120.29,120.37,120.28,120.34,37500.0,78.5925,78.6447,78.5859,78.6251,37500.0
2013-01-04 10:40:00,120.34,120.35,120.32,120.34,75800.0,78.6251,78.6317,78.6121,78.6251,75800.0
2013-01-04 10:45:00,120.33,120.34,120.3,120.31,117900.0,78.6186,78.6251,78.599,78.6055,117900.0
2013-01-04 10:50:00,120.32,120.32,120.3,120.31,22400.0,78.6121,78.6121,78.599,78.6055,22400.0
2013-01-04 10:55:00,120.32,120.35,120.28,120.3,196700.0,78.6121,78.6317,78.5859,78.599,196700.0
2013-01-04 11:00:00,120.29,120.32,120.29,120.3,48000.0,78.5925,78.6121,78.5925,78.599,48000.0
2013-01-04 11:05:00,120.3,120.31,120.29,120.3,34400.0,78.599,78.6055,78.5925,78.599,34400.0
2013-01-04 11:10:00,120.3,120.3,120.29,120.3,18200.0,78.599,78.599,78.5925,78.599,18200.0
2013-01-04 11:15:00,120.29,120.32,120.29,120.32,39700.0,78.5925,78.6121,78.5925,78.6121,39700.0
2013-01-04 11:20:00,120.32,120.32,120.3,120.3,14600.0,78.6121,78.6121,78.599,78.599,14600.0
2013-01-04 11:25:00,120.31,120.34,120.29,120.3,30500.0,78.6055,78.6251,78.5925,78.599,30500.0
2013-01-04 11:30:00,120.3,120.31,120.29,120.3,19400.0,78.599,78.6055,78.5925,78.599,19400.0
2013-01-04 11:35:00,120.3,120.4,120.3,120.38,34100.0,78.599,78.6643,78.599,78.6513,34100.0
2013-01-04 11:40:00,120.39,120.44,120.38,120.39,27000.0,78.6578,78.6905,78.6513,78.6578,27000.0
2013-01-04 11:45:00,120.38,120.48,120.38,120.46,69600.0,78.6513,78.7166,78.6513,78.7035,69600.0
2013-01-04 11:50:00,120.46,120.48,120.43,120.45,120600.0,78.7035,78.7166,78.6839,78.697,120600.0
2013-01-04 11:55:00,120.44,120.49,120.42,120.46,45700.0,78.6905,78.7231,78.6774,78.7035,45700.0
2013-01-04 12:00:00,120.45,120.47,120.45,120.45,16000.0,78.697,78.7101,78.697,78.697,16000.0
2013-01-04 12:05:00,120.46,120.47,120.45,120.46,13200.0,78.7035,78.7101,78.697,78.7035,13200.0
2013-01-04 12:10:00,120.46,120.47,120.46,120.46,7800.0,78.7035,78.7101,78.7035,78.7035,7800.0
2013-01-04 12:15:00,120.47,120.47,120.46,120.47,15500.0,78.7101,78.7101,78.7035,78.7101,15500.0
2013-01-04 12:20:00,120.46,120.47,120.46,120.46,13700.0,78.7035,78.7101,78.7035,78.7035,13700.0
2013-01-04 12:25:00,120.46,120.46,120.45,120.45,14700.0,78.7035,78.7035,78.697,78.697,14700.0
2013-01-04 12:30:00,120.44,120.45,120.43,120.43,16900.0,78.6905,78.697,78.6839,78.6839,16900.0
2013-01-04 12:35:00,120.42,120.43,120.42,120.42,10700.0,78.6774,78.6839,78.6774,78.6774,10700.0
2013-01-04 12:40:00,120.42,120.43,120.42,120.43,16800.0,78.6774,78.6839,78.6774,78.6839,16800.0
2013-01-04 12:45:00,120.43,120.43,120.42,120.42,20800.0,78.6839,78.6839,78.6774,78.6774,20800.0
2013-01-04 12:50:00,120.41,120.42,120.41,120.41,11800.0,78.6709,78.6774,78.6709,78.6709,11800.0
2013-01-04 12:55:00,120.41,120.42,120.41,120.41,9600.0,78.6709,78.6774,78.6709,78.6709,9600.0
2013-01-04 13:00:00,120.41,120.42,120.41,120.41,10400.0,78.6709,78.6774,78.6709,78.6709,10400.0
2013-01-04 13:05:00,120.41,120.55,120.41,120.48,64900.0,78.6709,78.7623,78.6709,78.7166,64900.0
2013-01-04 13:10:00,120.49,120.52,120.47,120.49,43300.0,78.7231,78.7427,78.7101,78.7231,43300.0
2013-01-04 13:15:00,120.49,120.5,120.46,120.47,28700.0,78.7231,78.7297,78.7035,78.7101,28700.0
2013-01-04 13:20:00,120.47,120.52,120.46,120.47,81100.0,78.7101,78.7427,78.7035,78.7101,81100.0
2013-01-04 13:25:00,120.47,120.58,120.47,120.52,135000.0,78.7101,78.7819,78.7101,78.7427,135000.0
2013-01-04 13:30:00,120.52,120.55,120.48,120.51,16000.0,78.7427,78.7623,78.7166,78.7362,16000.0
2013-01-04 13:35:00,120.51,120.54,120.51,120.52,13500.0,78.7362,78.7558,78.7362,78.7427,13500.0
2013-01-04 13:40:00,120.53,120.54,120.51,120.53,18200.0,78.7493,78.7558,78.7362,78.7493,18200.0
2013-01-04 13:45:00,120.53,120.53,120.49,120.49,17600.0,78.7493,78.7493,78.7231,78.7231,17600.0
2013-01-04 13:50:00,120.5,120.53,120.49,120.5,14000.0,78.7297,78.7493,78.7231,78.7297,14000.0
2013-01-04 13:55:00,120.51,120.53,120.47,120.47,37000.0,78.7362,78.7493,78.7101,78.7101,37000.0
2013-01-04 14:00:00,120.47,120.52,120.46,120.48,34400.0,78.7101,78.7427,78.7035,78.7166,34400.0
2013-01-04 14:05:00,120.48,120.51,120.48,120.5,22800.0,78.7166,78.7362,78.7166,78.7297,22800.0
2013-01-04 14:10:00,120.49,120.59,120.49,120.53,123600.0,78.7231,78.7885,78.7231,78.7493,123600.0
2013-01-04 14:15:00,120.54,120.54,120.5,120.54,27000.0,78.7558,78.7558,78.7297,78.7558,27000.0
2013-01-04 14:20:00,120.55,120.56,120.54,120.54,22400.0,78.7623,78.7689,78.7558,78.7558,22400.0
2013-01-04 14:25:00,120.54,120.56,120.54,120.56,14800.0,78.7558,78.7689,78.7558,78.7689,14800.0
2013-01-04 14:30:00,120.55,120.56,120.55,120.55,13200.0,78.7623,78.7689,78.7623,78.7623,13200.0
2013-01-04 14:35:00,120.56,120.58,120.55,120.56,24800.0,78.7689,78.7819,78.7623,78.7689,24800.0
2013-01-04 14:40:00,120.56,120.57,120.56,120.57,12900.0,78.7689,78.7754,78.7689,78.7754,12900.0
2013-01-04 14:45:00,120.56,120.6,120.56,120.59,25200.0,78.7689,78.795,78.7689,78.7885,25200.0
2013-01-04 14:50:00,120.59,120.6,120.58,120.59,22900.0,78.7885,78.795,78.7819,78.7885,22900.0
2013-01-04 14:55:00,120.58,120.59,120.57,120.58,13900.0,78.7819,78.7885,78.7754,78.7819,13900.0
2013-01-04 15:00:00,120.58,120.58,120.56,120.57,13000.0,78.7819,78.7819,78.7689,78.7754,13000.0
2013-01-04 15:05:00,120.56,120.59,120.56,120.58,24900.0,78.7689,78.7885,78.7689,78.7819,24900.0
2013-01-04 15:10:00,120.57,120.61,120.57,120.6,54200.0,78.7754,78.8016,78.7754,78.795,54200.0
2013-01-04 15:15:00,120.61,120.64,120.6,120.63,29800.0,78.8016,78.8212,78.795,78.8146,29800.0
2013-01-04 15:20:00,120.63,120.64,120.61,120.64,46000.0,78.8146,78.8212,78.8016,78.8212,46000.0
2013-01-04 15:25:00,120.63,120.65,120.6,120.63,52700.0,78.8146,78.8277,78.795,78.8146,52700.0
2013-01-04 15:30:00,120.64,120.64,120.58,120.59,73800.0,78.8212,78.8212,78.7819,78.7885,73800.0
2013-01-04 15:35:00,120.58,120.6,120.57,120.59,142000.0,78.7819,78.795,78.7754,78.7885,142000.0
2013-01-04 15:40:00,120.58,120.6,120.57,120.57,109700.0,78.7819,78.795,78.7754,78.7754,109700.0
2013-01-04 15:45:00,120.57,120.57,120.55,120.55,167000.0,78.7754,78.7754,78.7623,78.7623,167000.0
2013-01-04 15:50:00,120.55,120.56,120.52,120.53,220500.0,78.7623,78.7689,78.7427,78.7493,220500.0
2013-01-04 15:55:00,120.52,120.57,120.52,120.55,399400.0,78.7427,78.7754,78.7427,78.7623,399400.0
2013-01-07 09:30:00,120.69,120.71,120.63,120.66,94200.0,78.8538,78.8669,78.8146,78.8342,94200.0
2013-01-07 09:35:00,120.67,120.7,120.65,120.7,63900.0,78.8408,78.8604,78.8277,78.8604,63900.0
2013-01-07 09:40:00,120.71,120.71,120.66,120.68,27700.0,78.8669,78.8669,78.8342,78.8473,27700.0
2013-01-07 09:45:00,120.68,120.68,120.64,120.64,39800.0,78.8473,78.8473,78.8212,78.8212,39800.0
2013-01-07 09:50:00,120.63,120.64,120.62,120.64,25900.0,78.8146,78.8212,78.8081,78.8212,25900.0
2013-01-07 09:55:00,120.63,120.65,120.63,120.65,27000.0,78.8146,78.8277,78.8146,78.8277,27000.0
2013-01-07 10:00:00,120.65,120.65,120.61,120.61,133100.0,78.8277,78.8277,78.8016,78.8016,133100.0
2013-01-07 10:05:00,120.62,120.62,120.58,120.59,25300.0,78.8081,78.8081,78.7819,78.7885,25300.0
2013-01-07 10:10:00,120.58,120.59,120.56,120.58,12600.0,78.7819,78.7885,78.7689,78.7819,12600.0
2013-01-07 10:15:00,120.57,120.58,120.55,120.55,21100.0,78.7754,78.7819,78.7623,78.7623,21100.0
2013-01-07 10:20:00,120.53,120.55,120.53,120.53,59600.0,78.7493,78.7623,78.7493,78.7493,59600.0
2013-01-07 10:25:00,120.53,120.56,120.53,120.56,23600.0,78.7493,78.7689,78.7493,78.7689,23600.0
2013-01-07 10:30:00,120.56,120.57,120.55,120.56,20900.0,78.7689,78.7754,78.7623,78.7689,20900.0
2013-01-07 10:35:00,120.56,120.56,120.54,120.55,9600.0,78.7689,78.7689,78.7558,78.7623,9600.0
2013-01-07 10:40:00,120.55,120.55,120.54,120.55,23000.0,78.7623,78.7623,78.7558,78.7623,23000.0
2013-01-07 10:45:00,120.55,120.57,120.54,120.54,32600.0,78.7623,78.7754,78.7558,78.7558,32600.0
2013-01-07 10:50:00,120.55,120.56,120.54,120.55,48300.0,78.7623,78.7689,78.7558,78.7623,48300.0
2013-01-07 10:55:00,120.55,120.55,120.53,120.54,47400.0,78.7623,78.7623,78.7493,78.7558,47400.0
2013-01-07 11:00:00,120.54,120.54,120.51,120.53,62000.0,78.7558,78.7558,78.7362,78.7493,62000.0
2013-01-07 11:05:00,120.53,120.54,120.52,120.54,12400.0,78.7493,78.7558,78.7427,78.7558,12400.0
2013-01-07 11:10:00,120.54,120.56,120.52,120.55,67400.0,78.7558,78.7689,78.7427,78.7623,67400.0
2013-01-07 11:15:00,120.56,120.57,120.54,120.54,15500.0,78.7689,78.7754,78.7558,78.7558,15500.0
2013-01-07 11:20:00,120.56,120.56,120.54,120.56,21800.0,78.7689,78.7689,78.7558,78.7689,21800.0
2013-01-07 11:25:00,120.56,120.56,120.55,120.56,8900.0,78.7689,78.7689,78.7623,78.7689,8900.0
2013-01-07 11:30:00,120.56,120.57,120.56,120.57,29000.0,78.7689,78.7754,78.7689,78.7754,29000.0
2013-01-07 11:35:00,120.57,120.59,120.57,120.58,24400.0,78.7754,78.7885,78.7754,78.7819,24400.0
2013-01-07 11:40:00,120.58,120.62,120.57,120.62,26300.0,78.7819,78.8081,78.7754,78.8081,26300.0
2013-01-07 11:45:00,120.62,120.67,120.61,120.67,15900.0,78.8081,78.8408,78.8016,78.8408,15900.0
2013-01-07 11:50:00,120.67,120.69,120.66,120.69,16300.0,78.8408,78.8538,78.8342,78.8538,16300.0
2013-01-07 11:55:00,120.69,120.69,120.68,120.68,27800.0,78.8538,78.8538,78.8473,78.8473,27800.0
2013-01-07 12:00:00,120.67,120.7,120.67,120.67,73800.0,78.8408,78.8604,78.8408,78.8408,73800.0
2013-01-07 12:05:00,120.66,120.67,120.65,120.66,26700.0,78.8342,78.8408,78.8277,78.8342,26700.0
2013-01-07 12:10:00,120.66,120.66,120.65,120.66,11400.0,78.8342,78.8342,78.8277,78.8342,11400.0
2013-01-07 12:15:00,120.66,120.66,120.65,120.65,42800.0,78.8342,78.8342,78.8277,78.8277,42800.0
2013-01-07 12:20:00,120.65,120.65,120.64,120.65,20000.0,78.8277,78.8277,78.8212,78.8277,20000.0
2013-01-07 12:25:00,120.65,120.67,120.65,120.67,42600.0,78.8277,78.8408,78.8277,78.8408,42600.0
2013-01-07 12:30:00,120.67,120.67,120.65,120.65,19800.0,78.8408,78.8408,78.8277,78.8277,19800.0
2013-01-07 12:35:00,120.65,120.66,120.65,120.66,12300.0,78.8277,78.8342,78.8277,78.8342,12300.0
2013-01-07 12:40:00,120.65,120.67,120.65,120.67,19000.0,78.8277,78.8408,78.8277,78.8408,19000.0
2013-01-07 12:45:00,120.67,120.7,120.66,120.67,47000.0,78.8408,78.8604,78.8342,78.8408,47000.0
2013-01-07 12:50:00,120.67,120.67,120.65,120.66,29000.0,78.8408,78.8408,78.8277,78.8342,29000.0
2013-01-07 12:55:00,120.66,120.66,120.65,120.66,14600.0,78.8342,78.8342,78.8277,78.8342,14600.0
2013-01-07 13:00:00,120.66,120.66,120.65,120.66,29300.0,78.8342,78.8342,78.8277,78.8342,29300.0
2013-01-07 13:05:00,120.65,120.66,120.63,120.65,40600.0,78.8277,78.8342,78.8146,78.8277,40600.0
2013-01-07 13:10:00,120.65,120.66,120.64,120.65,17900.0,78.8277,78.8342,78.8212,78.8277,17900.0
2013-01-07 13:15:00,120.65,120.67,120.65,120.66,12800.0,78.8277,78.8408,78.8277,78.8342,12800.0
2013-01-07 13:20:00,120.66,120.68,120.65,120.67,41600.0,78.8342,78.8473,78.8277,78.8408,41600.0
2013-01-07 13:25:00,120.66,120.67,120.64,120.65,16400.0,78.8342,78.8408,78.8212,78.8277,16400.0
2013-01-07 13:30:00,120.66,120.66,120.64,120.66,9300.0,78.8342,78.8342,78.8212,78.8342,9300.0
2013-01-07 13:35:00,120.66,120.66,120.66,120.66,11400.0,78.8342,78.8342,78.8342,78.8342,11400.0
2013-01-07 13:40:00,120.65,120.68,120.65,120.68,24500.0,78.8277,78.8473,78.8277,78.8473,24500.0
2013-01-07 13:45:00,120.68,120.7,120.66,120.67,26900.0,78.8473,78.8604,78.8342,78.8408,26900.0
2013-01-07 13:50:00,120.67,120.71,120.67,120.7,9400.0,78.8408,78.8669,78.8408,78.8604,9400.0
2013-01-07 13:55:00,120.71,120.71,120.69,120.69,14900.0,78.8669,78.8669,78.8538,78.8538,14900.0
2013-01-07 14:00:00,120.69,120.69,120.65,120.68,15800.0,78.8538,78.8538,78.8277,78.8473,15800.0
2013-01-07 14:05:00,120.68,120.68,120.67,120.68,16000.0,78.8473,78.8473,78.8408,78.8473,16000.0
2013-01-07 14:10:00,120.68,120.68,120.67,120.68,16400.0,78.8473,78.8473,78.8408,78.8473,16400.0
2013-01-07 14:15:00,120.68,120.7,120.67,120.68,18600.0,78.8473,78.8604,78.8408,78.8473,18600.0
2013-01-07 14:20:00,120.68,120.7,120.68,120.69,12500.0,78.8473,78.8604,78.8473,78.8538,12500.0
2013-01-07 14:25:00,120.68,120.69,120.68,120.68,18200.0,78.8473,78.8538,78.8473,78.8473,18200.0
2013-01-07 14:30:00,120.68,120.69,120.67,120.68,18600.0,78.8473,78.8538,78.8408,78.8473,18600.0
2013-01-07 14:35:00,120.68,120.69,120.68,120.68,20400.0,78.8473,78.8538,78.8473,78.8473,20400.0
2013-01-07 14:40:00,120.68,120.68,120.67,120.68,20300.0,78.8473,78.8473,78.8408,78.8473,20300.0
2013-01-07 14:45:00,120.68,120.68,120.66,120.66,12900.0,78.8473,78.8473,78.8342,78.8342,12900.0
2013-01-07 14:50:00,120.66,120.69,120.66,120.68,20900.0,78.8342,78.8538,78.8342,78.8473,20900.0
2013-01-07 14:55:00,120.69,120.69,120.67,120.67,18700.0,78.8538,78.8538,78.8408,78.8408,18700.0
2013-01-07 15:00:00,120.67,120.69,120.66,120.69,31300.0,78.8408,78.8538,78.8342,78.8538,31300.0
2013-01-07 15:05:00,120.69,120.69,120.68,120.69,45000.0,78.8538,78.8538,78.8473,78.8538,45000.0
2013-01-07 15:10:00,120.69,120.69,120.68,120.69,16800.0,78.8538,78.8538,78.8473,78.8538,16800.0
2013-01-07 15:15:00,120.69,120.74,120.68,120.72,41200.0,78.8538,78.8865,78.8473,78.8734,41200.0
2013-01-07 15:20:00,120.71,120.72,120.68,120.69,27500.0,78.8669,78.8734,78.8473,78.8538,27500.0
2013-01-07 15:25:00,120.7,120.73,120.68,120.73,51000.0,78.8604,78.88,78.8473,78.88,51000.0
2013-01-07 15:30:00,120.73,120.73,120.7,120.71,31500.0,78.88,78.88,78.8604,78.8669,31500.0
2013-01-07 15:35:00,120.71,120.73,120.7,120.72,20800.0,78.8669,78.88,78.8604,78.8734,20800.0
2013-01-07 15:40:00,120.73,120.75,120.73,120.75,27100.0,78.88,78.893,78.88,78.893,27100.0
2013-01-07 15:45:00,120.74,120.8,120.74,120.8,96300.0,78.8865,78.9257,78.8865,78.9257,96300.0
2013-01-07 15:50:00,120.8,120.8,120.77,120.77,127700.0,78.9257,78.9257,78.9061,78.9061,127700.0
2013-01-07 15:55:00,120.77,120.79,120.69,120.72,47700.0,78.9061,78.9192,78.8538,78.8734,47700.0
2013-01-08 09:30:00,120.81,120.83,120.8,120.81,85200.0,78.9322,78.9453,78.9257,78.9322,85200.0
2013-01-08 09:35:00,120.81,120.81,120.76,120.77,59100.0,78.9322,78.9322,78.8996,78.9061,59100.0
2013-01-08 09:40:00,120.77,120.84,120.77,120.81,15100.0,78.9061,78.9518,78.9061,78.9322,15100.0
2013-01-08 09:45:00,120.82,120.84,120.79,120.82,30400.0,78.9388,78.9518,78.9192,78.9388,30400.0
2013-01-08 09:50:00,120.84,120.88,120.82,120.86,21700.0,78.9518,78.978,78.9388,78.9649,21700.0
2013-01-08 09:55:00,120.86,120.94,120.85,120.91,22600.0,78.9649,79.0172,78.9584,78.9976,22600.0
2013-01-08 10:00:00,120.9,120.94,120.89,120.94,25000.0,78.991,79.0172,78.9845,79.0172,25000.0
2013-01-08 10:05:00,120.93,120.94,120.88,120.88,20200.0,79.0106,79.0172,78.978,78.978,20200.0
2013-01-08 10:10:00,120.88,120.89,120.85,120.89,31400.0,78.978,78.9845,78.9584,78.9845,31400.0
2013-01-08 10:15:00,120.89,120.91,120.88,120.9,22200.0,78.9845,78.9976,78.978,78.991,22200.0
2013-01-08 10:20:00,120.89,120.89,120.85,120.86,36900.0,78.9845,78.9845,78.9584,78.9649,36900.0
2013-01-08 10:25:00,120.86,120.91,120.86,120.87,40600.0,78.9649,78.9976,78.9649,78.9714,40600.0
2013-01-08 10:30:00,120.87,120.91,120.86,120.9,36900.0,78.9714,78.9976,78.9649,78.991,36900.0
2013-01-08 10:35:00,120.9,120.91,120.89,120.9,21400.0,78.991,78.9976,78.9845,78.991,21400.0
2013-01-08 10:40:00,120.89,120.9,120.88,120.88,16800.0,78.9845,78.991,78.978,78.978,16800.0
2013-01-08 10:45:00,120.88,120.91,120.87,120.89,23500.0,78.978,78.9976,78.9714,78.9845,23500.0
2013-01-08 10:50:00,120.9,120.9,120.88,120.89,10600.0,78.991,78.991,78.978,78.9845,10600.0
2013-01-08 10:55:00,120.89,120.93,120.89,120.89,24800.0,78.9845,79.0106,78.9845,78.9845,24800.0
2013-01-08 11:00:00,120.89,120.9,120.87,120.87,6000.0,78.9845,78.991,78.9714,78.9714,6000.0
2013-01-08 11:05:00,120.87,120.87,120.85,120.87,18900.0,78.9714,78.9714,78.9584,78.9714,18900.0
2013-01-08 11:10:00,120.87,120.9,120.86,120.89,31200.0,78.9714,78.991,78.9649,78.9845,31200.0
2013-01-08 11:15:00,120.88,120.89,120.87,120.88,15700.0,78.978,78.9845,78.9714,78.978,15700.0
2013-01-08 11:20:00,120.87,120.91,120.86,120.86,36900.0,78.9714,78.9976,78.9649,78.9649,36900.0
2013-01-08 11:25:00,120.88,120.92,120.87,120.9,16900.0,78.978,79.0041,78.9714,78.991,16900.0
2013-01-08 11:30:00,120.9,120.91,120.85,120.87,68400.0,78.991,78.9976,78.9584,78.9714,68400.0
2013-01-08 11:35:00,120.87,120.87,120.85,120.85,27500.0,78.9714,78.9714,78.9584,78.9584,27500.0
2013-01-08 11:40:00,120.85,120.85,120.83,120.84,85800.0,78.9584,78.9584,78.9453,78.9518,85800.0
2013-01-08 11:45:00,120.84,120.86,120.81,120.85,40500.0,78.9518,78.9649,78.9322,78.9584,40500.0
2013-01-08 11:50:00,120.84,120.85,120.82,120.82,15400.0,78.9518,78.9584,78.9388,78.9388,15400.0
2013-01-08 11:55:00,120.82,120.83,120.81,120.81,9600.0,78.9388,78.9453,78.9322,78.9322,9600.0
2013-01-08 12:00:00,120.82,120.84,120.81,120.84,19700.0,78.9388,78.9518,78.9322,78.9518,19700.0
2013-01-08 12:05:00,120.83,120.84,120.81,120.81,17000.0,78.9453,78.9518,78.9322,78.9322,17000.0
2013-01-08 12:10:00,120.81,120.89,120.81,120.83,98200.0,78.9322,78.9845,78.9322,78.9453,98200.0
2013-01-08 12:15:00,120.84,120.86,120.83,120.86,7600.0,78.9518,78.9649,78.9453,78.9649,7600.0
2013-01-08 12:20:00,120.85,120.86,120.83,120.85,13800.0,78.9584,78.9649,78.9453,78.9584,13800.0
2013-01-08 12:25:00,120.85,120.88,120.85,120.86,5900.0,78.9584,78.978,78.9584,78.9649,5900.0
2013-01-08 12:30:00,120.86,120.86,120.84,120.84,3900.0,78.9649,78.9649,78.9518,78.9518,3900.0
2013-01-08 12:35:00,120.85,120.86,120.84,120.86,10500.0,78.9584,78.9649,78.9518,78.9649,10500.0
2013-01-08 12:40:00,120.86,120.86,120.86,120.86,5000.0,78.9649,78.9649,78.9649,78.9649,5000.0
2013-01-08 12:45:00,120.86,120.89,120.86,120.88,28300.0,78.9649,78.9845,78.9649,78.978,28300.0
2013-01-08 12:50:00,120.86,120.87,120.86,120.86,4200.0,78.9649,78.9714,78.9649,78.9649,4200.0
2013-01-08 12:55:00,120.87,120.89,120.87,120.88,12000.0,78.9714,78.9845,78.9714,78.978,12000.0
2013-01-08 13:00:00,120.88,120.89,120.85,120.86,7700.0,78.978,78.9845,78.9584,78.9649,7700.0
2013-01-08 13:05:00,120.85,120.86,120.85,120.86,11600.0,78.9584,78.9649,78.9584,78.9649,11600.0
2013-01-08 13:10:00,120.86,120.86,120.85,120.85,9100.0,78.9649,78.9649,78.9584,78.9584,9100.0
2013-01-08 13:15:00,120.85,120.85,120.82,120.84,20800.0,78.9584,78.9584,78.9388,78.9518,20800.0
2013-01-08 13:20:00,120.84,120.84,120.83,120.84,2000.0,78.9518,78.9518,78.9453,78.9518,2000.0
2013-01-08 13:25:00,120.84,120.84,120.8,120.8,60400.0,78.9518,78.9518,78.9257,78.9257,60400.0
2013-01-08 13:30:00,120.81,120.81,120.78,120.79,8700.0,78.9322,78.9322,78.9126,78.9192,8700.0
2013-01-08 13:35:00,120.78,120.82,120.78,120.81,21600.0,78.9126,78.9388,78.9126,78.9322,21600.0
2013-01-08 13:40:00,120.81,120.84,120.81,120.82,28400.0,78.9322,78.9518,78.9322,78.9388,28400.0
2013-01-08 13:45:00,120.81,120.82,120.81,120.82,2700.0,78.9322,78.9388,78.9322,78.9388,2700.0
2013-01-08 13:50:00,120.81,120.82,120.81,120.81,37500.0,78.9322,78.9388,78.9322,78.9322,37500.0
2013-01-08 13:55:00,120.81,120.81,120.8,120.81,12400.0,78.9322,78.9322,78.9257,78.9322,12400.0
2013-01-08 14:00:00,120.8,120.81,120.8,120.8,12700.0,78.9257,78.9322,78.9257,78.9257,12700.0
2013-01-08 14:05:00,120.8,120.81,120.8,120.81,15000.0,78.9257,78.9322,78.9257,78.9322,15000.0
2013-01-08 14:10:00,120.81,120.81,120.8,120.8,8000.0,78.9322,78.9322,78.9257,78.9257,8000.0
2013-01-08 14:15:00,120.8,120.83,120.8,120.83,46700.0,78.9257,78.9453,78.9257,78.9453,46700.0
2013-01-08 14:20:00,120.83,120.83,120.82,120.83,29400.0,78.9453,78.9453,78.9388,78.9453,29400.0
2013-01-08 14:25:00,120.82,120.83,120.82,120.83,28800.0,78.9388,78.9453,78.9388,78.9453,28800.0
2013-01-08 14:30:00,120.82,120.84,120.82,120.83,23700.0,78.9388,78.9518,78.9388,78.9453,23700.0
2013-01-08 14:35:00,120.83,120.84,120.82,120.83,152500.0,78.9453,78.9518,78.9388,78.9453,152500.0
2013-01-08 14:40:00,120.83,120.84,120.82,120.84,23800.0,78.9453,78.9518,78.9388,78.9518,23800.0
2013-01-08 14:45:00,120.84,120.84,120.82,120.84,10900.0,78.9518,78.9518,78.9388,78.9518,10900.0
2013-01-08 14:50:00,120.84,120.84,120.8,120.81,23400.0,78.9518,78.9518,78.9257,78.9322,23400.0
2013-01-08 14:55:00,120.81,120.81,120.8,120.8,15100.0,78.9322,78.9322,78.9257,78.9257,15100.0
2013-01-08 15:00:00,120.8,120.82,120.79,120.82,63400.0,78.9257,78.9388,78.9192,78.9388,63400.0
2013-01-08 15:05:00,120.8,120.82,120.8,120.82,21000.0,78.9257,78.9388,78.9257,78.9388,21000.0
2013-01-08 15:10:00,120.82,120.83,120.81,120.83,24500.0,78.9388,78.9453,78.9322,78.9453,24500.0
2013-01-08 15:15:00,120.83,120.83,120.82,120.83,23000.0,78.9453,78.9453,78.9388,78.9453,23000.0
2013-01-08 15:20:00,120.83,120.83,120.82,120.83,13500.0,78.9453,78.9453,78.9388,78.9453,13500.0
2013-01-08 15:25:00,120.83,120.91,120.83,120.89,60500.0,78.9453,78.9976,78.9453,78.9845,60500.0
2013-01-08 15:30:00,120.89,120.9,120.87,120.89,22600.0,78.9845,78.991,78.9714,78.9845,22600.0
2013-01-08 15:35:00,120.89,120.93,120.88,120.92,28600.0,78.9845,79.0106,78.978,79.0041,28600.0
2013-01-08 15:40:00,120.92,120.93,120.88,120.89,16300.0,79.0041,79.0106,78.978,78.9845,16300.0
2013-01-08 15:45:00,120.88,120.89,120.87,120.88,24800.0,78.978,78.9845,78.9714,78.978,24800.0
2013-01-08 15:50:00,120.87,120.88,120.85,120.88,25300.0,78.9714,78.978,78.9584,78.978,25300.0
2013-01-08 15:55:00,120.88,120.92,120.85,120.85,41000.0,78.978,79.0041,78.9584,78.9584,41000.0
2013-01-09 09:30:00,120.98,120.98,120.91,120.94,38700.0,79.0433,79.0433,78.9976,79.0172,38700.0
2013-01-09 09:35:00,120.92,120.95,120.92,120.93,5300.0,79.0041,79.0237,79.0041,79.0106,5300.0
2013-01-09 09:40:00,120.93,120.94,120.91,120.91,6800.0,79.0106,79.0172,78.9976,78.9976,6800.0
2013-01-09 09:45:00,120.91,120.94,120.91,120.92,14500.0,78.9976,79.0172,78.9976,79.0041,14500.0
2013-01-09 09:50:00,120.91,120.92,120.87,120.87,19500.0,78.9976,79.0041,78.9714,78.9714,19500.0
2013-01-09 09:55:00,120.88,120.88,120.84,120.84,9300.0,78.978,78.978,78.9518,78.9518,9300.0
2013-01-09 10:00:00,120.84,120.88,120.82,120.83,14800.0,78.9518,78.978,78.9388,78.9453,14800.0
2013-01-09 10:05:00,120.81,120.84,120.79,120.81,40600.0,78.9322,78.9518,78.9192,78.9322,40600.0
2013-01-09 10:10:00,120.81,120.84,120.81,120.82,11000.0,78.9322,78.9518,78.9322,78.9388,11000.0
2013-01-09 10:15:00,120.83,120.85,120.8,120.84,16100.0,78.9453,78.9584,78.9257,78.9518,16100.0
2013-01-09 10:20:00,120.84,120.87,120.84,120.87,14600.0,78.9518,78.9714,78.9518,78.9714,14600.0
2013-01-09 10:25:00,120.85,120.89,120.85,120.88,12900.0,78.9584,78.9845,78.9584,78.978,12900.0
2013-01-09 10:30:00,120.87,120.89,120.87,120.88,7400.0,78.9714,78.9845,78.9714,78.978,7400.0
2013-01-09 10:35:00,120.89,120.89,120.88,120.89,10200.0,78.9845,78.9845,78.978,78.9845,10200.0
2013-01-09 10:40:00,120.9,120.94,120.89,120.91,21400.0,78.991,79.0172,78.9845,78.9976,21400.0
2013-01-09 10:45:00,120.91,120.92,120.91,120.91,5600.0,78.9976,79.0041,78.9976,78.9976,5600.0
2013-01-09 10:50:00,120.91,120.92,120.87,120.9,30800.0,78.9976,79.0041,78.9714,78.991,30800.0
2013-01-09 10:55:00,120.91,120.93,120.88,120.88,17600.0,78.9976,79.0106,78.978,78.978,17600.0
2013-01-09 11:00:00,120.88,120.9,120.87,120.89,12300.0,78.978,78.991,78.9714,78.9845,12300.0
2013-01-09 11:05:00,120.89,120.9,120.86,120.89,20700.0,78.9845,78.991,78.9649,78.9845,20700.0
2013-01-09 11:10:00,120.89,120.92,120.87,120.92,14000.0,78.9845,79.0041,78.9714,79.0041,14000.0
2013-01-09 11:15:00,120.92,120.94,120.92,120.93,12200.0,79.0041,79.0172,79.0041,79.0106,12200.0
2013-01-09 11:20:00,120.93,120.95,120.92,120.93,36800.0,79.0106,79.0237,79.0041,79.0106,36800.0
2013-01-09 11:25:00,120.93,120.94,120.9,120.91,15900.0,79.0106,79.0172,78.991,78.9976,15900.0
2013-01-09 11:30:00,120.91,120.91,120.9,120.91,11000.0,78.9976,78.9976,78.991,78.9976,11000.0
2013-01-09 11:35:00,120.91,120.91,120.9,120.91,1700.0,78.9976,78.9976,78.991,78.9976,1700.0
2013-01-09 11:40:00,120.91,120.91,120.87,120.88,36900.0,78.9976,78.9976,78.9714,78.978,36900.0
2013-01-09 11:45:00,120.87,120.89,120.86,120.88,30600.0,78.9714,78.9845,78.9649,78.978,30600.0
2013-01-09 11:50:00,120.88,120.89,120.87,120.88,13300.0,78.978,78.9845,78.9714,78.978,13300.0
2013-01-09 11:55:00,120.88,120.88,120.87,120.88,26400.0,78.978,78.978,78.9714,78.978,26400.0
2013-01-09 12:00:00,120.87,120.93,120.87,120.92,19300.0,78.9714,79.0106,78.9714,79.0041,19300.0
2013-01-09 12:05:00,120.92,120.94,120.91,120.93,17900.0,79.0041,79.0172,78.9976,79.0106,17900.0
2013-01-09 12:10:00,120.95,120.95,120.92,120.93,25100.0,79.0237,79.0237,79.0041,79.0106,25100.0
2013-01-09 12:15:00,120.93,120.94,120.89,120.94,235500.0,79.0106,79.0172,78.9845,79.0172,235500.0
2013-01-09 12:20:00,120.94,120.94,120.91,120.92,48100.0,79.0172,79.0172,78.9976,79.0041,48100.0
2013-01-09 12:25:00,120.93,120.93,120.91,120.92,8900.0,79.0106,79.0106,78.9976,79.0041,8900.0
2013-01-09 12:30:00,120.92,120.92,120.92,120.92,800.0,79.0041,79.0041,79.0041,79.0041,800.0
2013-01-09 12:35:00,120.92,120.95,120.92,120.94,9200.0,79.0041,79.0237,79.0041,79.0172,9200.0
2013-01-09 12:40:00,120.94,120.97,120.94,120.96,18900.0,79.0172,79.0368,79.0172,79.0302,18900.0
2013-01-09 12:45:00,120.95,120.98,120.95,120.96,18400.0,79.0237,79.0433,79.0237,79.0302,18400.0
2013-01-09 12:50:00,120.96,120.97,120.94,120.95,2500.0,79.0302,79.0368,79.0172,79.0237,2500.0
2013-01-09 12:55:00,120.94,120.95,120.93,120.95,5900.0,79.0172,79.0237,79.0106,79.0237,5900.0
2013-01-09 13:00:00,120.97,120.97,120.91,120.91,4800.0,79.0368,79.0368,78.9976,78.9976,4800.0
2013-01-09 13:05:00,120.91,120.91,120.89,120.89,12900.0,78.9976,78.9976,78.9845,78.9845,12900.0
2013-01-09 13:10:00,120.9,120.92,120.89,120.91,6200.0,78.991,79.0041,78.9845,78.9976,6200.0
2013-01-09 13:15:00,120.91,120.92,120.89,120.89,1800.0,78.9976,79.0041,78.9845,78.9845,1800.0
2013-01-09 13:20:00,120.88,120.9,120.88,120.9,6600.0,78.978,78.991,78.978,78.991,6600.0
2013-01-09 13:25:00,120.91,120.91,120.88,120.89,1600.0,78.9976,78.9976,78.978,78.9845,1600.0
2013-01-09 13:30:00,120.88,120.89,120.86,120.88,40600.0,78.978,78.9845,78.9649,78.978,40600.0
2013-01-09 13:35:00,120.89,120.89,120.87,120.88,25200.0,78.9845,78.9845,78.9714,78.978,25200.0
2013-01-09 13:40:00,120.88,120.89,120.87,120.89,6000.0,78.978,78.9845,78.9714,78.9845,6000.0
2013-01-09 13:45:00,120.89,120.89,120.88,120.88,4300.0,78.9845,78.9845,78.978,78.978,4300.0
2013-01-09 13:50:00,120.89,120.89,120.88,120.89,13900.0,78.9845,78.9845,78.978,78.9845,13900.0
2013-01-09 13:55:00,120.89,120.91,120.89,120.9,18800.0,78.9845,78.9976,78.9845,78.991,18800.0
2013-01-09 14:00:00,120.9,120.91,120.87,120.88,23300.0,78.991,78.9976,78.9714,78.978,23300.0
2013-01-09 14:05:00,120.89,120.9,120.88,120.89,5400.0,78.9845,78.991,78.978,78.9845,5400.0
2013-01-09 14:10:00,120.89,120.89,120.86,120.88,15600.0,78.9845,78.9845,78.9649,78.978,15600.0
2013-01-09 14:15:00,120.88,120.9,120.88,120.89,5600.0,78.978,78.991,78.978,78.9845,5600.0
2013-01-09 14:20:00,120.88,120.94,120.88,120.91,29800.0,78.978,79.0172,78.978,78.9976,29800.0
2013-01-09 14:25:00,120.91,120.92,120.88,120.92,29400.0,78.9976,79.0041,78.978,79.0041,29400.0
2013-01-09 14:30:00,120.92,120.97,120.91,120.96,40100.0,79.0041,79.0368,78.9976,79.0302,40100.0
2013-01-09 14:35:00,120.95,120.98,120.93,120.97,15900.0,79.0237,79.0433,79.0106,79.0368,15900.0
2013-01-09 14:40:00,120.97,121.0,120.97,120.99,13500.0,79.0368,79.0564,79.0368,79.0498,13500.0
2013-01-09 14:45:00,120.98,120.98,120.92,120.97,22200.0,79.0433,79.0433,79.0041,79.0368,22200.0
2013-01-09 14:50:00,120.97,120.97,120.92,120.97,12100.0,79.0368,79.0368,79.0041,79.0368,12100.0
2013-01-09 14:55:00,120.97,120.99,120.93,120.93,18500.0,79.0368,79.0498,79.0106,79.0106,18500.0
2013-01-09 15:00:00,120.94,120.95,120.89,120.9,8300.0,79.0172,79.0237,78.9845,78.991,8300.0
2013-01-09 15:05:00,120.9,120.93,120.88,120.89,14500.0,78.991,79.0106,78.978,78.9845,14500.0
2013-01-09 15:10:00,120.9,120.9,120.89,120.9,5500.0,78.991,78.991,78.9845,78.991,5500.0
2013-01-09 15:15:00,120.9,120.9,120.89,120.89,8300.0,78.991,78.991,78.9845,78.9845,8300.0
2013-01-09 15:20:00,120.89,120.9,120.88,120.89,8900.0,78.9845,78.991,78.978,78.9845,8900.0
2013-01-09 15:25:00,120.88,120.91,120.88,120.91,11900.0,78.978,78.9976,78.978,78.9976,11900.0
2013-01-09 15:30:00,120.9,120.93,120.9,120.92,8100.0,78.991,79.0106,78.991,79.0041,8100.0
2013-01-09 15:35:00,120.93,120.93,120.91,120.92,8500.0,79.0106,79.0106,78.9976,79.0041,8500.0
2013-01-09 15:40:00,120.91,120.93,120.91,120.92,19000.0,78.9976,79.0106,78.9976,79.0041,19000.0
2013-01-09 15:45:00,120.92,120.92,120.9,120.9,21800.0,79.0041,79.0041,78.991,78.991,21800.0
2013-01-09 15:50:00,120.91,120.91,120.85,120.86,164100.0,78.9976,78.9976,78.9584,78.9649,164100.0
2013-01-09 15:55:00,120.85,120.87,120.81,120.83,87600.0,78.9584,78.9714,78.9322,78.9453,87600.0
2013-01-10 09:30:00,120.64,120.77,120.63,120.77,21100.0,78.8212,78.9061,78.8146,78.9061,21100.0
2013-01-10 09:35:00,120.77,120.79,120.76,120.78,10600.0,78.9061,78.9192,78.8996,78.9126,10600.0
2013-01-10 09:40:00,120.77,120.78,120.75,120.78,5100.0,78.9061,78.9126,78.893,78.9126,5100.0
2013-01-10 09:45:00,120.78,120.79,120.77,120.78,5100.0,78.9126,78.9192,78.9061,78.9126,5100.0
2013-01-10 09:50:00,120.78,120.79,120.73,120.74,10400.0,78.9126,78.9192,78.88,78.8865,10400.0
2013-01-10 09:55:00,120.74,120.74,120.71,120.74,9500.0,78.8865,78.8865,78.8669,78.8865,9500.0
2013-01-10 10:00:00,120.75,120.78,120.73,120.76,23700.0,78.893,78.9126,78.88,78.8996,23700.0
2013-01-10 10:05:00,120.76,120.76,120.71,120.72,29300.0,78.8996,78.8996,78.8669,78.8734,29300.0
2013-01-10 10:10:00,120.72,120.76,120.7,120.75,21500.0,78.8734,78.8996,78.8604,78.893,21500.0
2013-01-10 10:15:00,120.76,120.78,120.75,120.77,17200.0,78.8996,78.9126,78.893,78.9061,17200.0
2013-01-10 10:20:00,120.77,120.77,120.71,120.72,15000.0,78.9061,78.9061,78.8669,78.8734,15000.0
2013-01-10 10:25:00,120.73,120.78,120.73,120.76,11700.0,78.88,78.9126,78.88,78.8996,11700.0
2013-01-10 10:30:00,120.77,120.79,120.75,120.76,25300.0,78.9061,78.9192,78.893,78.8996,25300.0
2013-01-10 10:35:00,120.76,120.84,120.76,120.82,20000.0,78.8996,78.9518,78.8996,78.9388,20000.0
2013-01-10 10:40:00,120.83,120.84,120.8,120.83,34000.0,78.9453,78.9518,78.9257,78.9453,34000.0
2013-01-10 10:45:00,120.83,120.86,120.82,120.85,18100.0,78.9453,78.9649,78.9388,78.9584,18100.0
2013-01-10 10:50:00,120.84,120.86,120.84,120.84,9700.0,78.9518,78.9649,78.9518,78.9518,9700.0
2013-01-10 10:55:00,120.84,120.85,120.8,120.85,21700.0,78.9518,78.9584,78.9257,78.9584,21700.0
2013-01-10 11:00:00,120.85,120.88,120.8,120.81,23000.0,78.9584,78.978,78.9257,78.9322,23000.0
2013-01-10 11:05:00,120.81,120.83,120.79,120.82,9400.0,78.9322,78.9453,78.9192,78.9388,9400.0
2013-01-10 11:10:00,120.81,120.86,120.79,120.81,30300.0,78.9322,78.9649,78.9192,78.9322,30300.0
2013-01-10 11:15:00,120.82,120.84,120.79,120.79,32300.0,78.9388,78.9518,78.9192,78.9192,32300.0
2013-01-10 11:20:00,120.79,120.82,120.79,120.82,4700.0,78.9192,78.9388,78.9192,78.9388,4700.0
2013-01-10 11:25:00,120.82,120.82,120.81,120.82,5500.0,78.9388,78.9388,78.9322,78.9388,5500.0
2013-01-10 11:30:00,120.82,120.83,120.82,120.83,6800.0,78.9388,78.9453,78.9388,78.9453,6800.0
2013-01-10 11:35:00,120.83,120.84,120.82,120.83,8000.0,78.9453,78.9518,78.9388,78.9453,8000.0
2013-01-10 11:40:00,120.83,120.84,120.82,120.83,8200.0,78.9453,78.9518,78.9388,78.9453,8200.0
2013-01-10 11:45:00,120.84,120.84,120.83,120.84,6700.0,78.9518,78.9518,78.9453,78.9518,6700.0
2013-01-10 11:50:00,120.84,120.86,120.83,120.86,12700.0,78.9518,78.9649,78.9453,78.9649,12700.0
2013-01-10 11:55:00,120.86,120.86,120.85,120.86,6300.0,78.9649,78.9649,78.9584,78.9649,6300.0
2013-01-10 12:00:00,120.86,120.9,120.85,120.9,3900.0,78.9649,78.991,78.9584,78.991,3900.0
2013-01-10 12:05:00,120.9,120.91,120.84,120.85,10500.0,78.991,78.9976,78.9518,78.9584,10500.0
2013-01-10 12:10:00,120.87,120.88,120.84,120.84,5400.0,78.9714,78.978,78.9518,78.9518,5400.0
2013-01-10 12:15:00,120.85,120.85,120.81,120.81,7800.0,78.9584,78.9584,78.9322,78.9322,7800.0
2013-01-10 12:20:00,120.81,120.82,120.78,120.81,11200.0,78.9322,78.9388,78.9126,78.9322,11200.0
2013-01-10 12:25:00,120.82,120.85,120.82,120.85,10500.0,78.9388,78.9584,78.9388,78.9584,10500.0
2013-01-10 12:30:00,120.85,120.85,120.81,120.82,13900.0,78.9584,78.9584,78.9322,78.9388,13900.0
2013-01-10 12:35:00,120.81,120.85,120.81,120.83,6900.0,78.9322,78.9584,78.9322,78.9453,6900.0
2013-01-10 12:40:00,120.83,120.87,120.83,120.86,14200.0,78.9453,78.9714,78.9453,78.9649,14200.0
2013-01-10 12:45:00,120.87,120.88,120.86,120.86,14800.0,78.9714,78.978,78.9649,78.9649,14800.0
2013-01-10 12:50:00,120.85,120.86,120.78,120.83,17300.0,78.9584,78.9649,78.9126,78.9453,17300.0
2013-01-10 12:55:00,120.83,120.83,120.73,120.76,62300.0,78.9453,78.9453,78.88,78.8996,62300.0
2013-01-10 13:00:00,120.75,120.95,120.7,120.94,30800.0,78.893,79.0237,78.8604,79.0172,30800.0
2013-01-10 13:05:00,120.95,120.97,120.89,120.9,16000.0,79.0237,79.0368,78.9845,78.991,16000.0
2013-01-10 13:10:00,120.9,120.92,120.86,120.92,13300.0,78.991,79.0041,78.9649,79.0041,13300.0
2013-01-10 13:15:00,120.92,120.94,120.91,120.91,16400.0,79.0041,79.0172,78.9976,78.9976,16400.0
2013-01-10 13:20:00,120.91,120.91,120.89,120.91,4800.0,78.9976,78.9976,78.9845,78.9976,4800.0
2013-01-10 13:25:00,120.91,120.91,120.89,120.9,15000.0,78.9976,78.9976,78.9845,78.991,15000.0
2013-01-10 13:30:00,120.91,120.93,120.91,120.91,18000.0,78.9976,79.0106,78.9976,78.9976,18000.0
2013-01-10 13:35:00,120.91,120.92,120.87,120.87,10200.0,78.9976,79.0041,78.9714,78.9714,10200.0
2013-01-10 13:40:00,120.87,120.92,120.86,120.92,14600.0,78.9714,79.0041,78.9649,79.0041,14600.0
2013-01-10 13:45:00,120.92,120.92,120.9,120.92,13100.0,79.0041,79.0041,78.991,79.0041,13100.0
2013-01-10 13:50:00,120.91,120.91,120.88,120.89,4700.0,78.9976,78.9976,78.978,78.9845,4700.0
2013-01-10 13:55:00,120.89,120.9,120.81,120.81,15500.0,78.9845,78.991,78.9322,78.9322,15500.0
2013-01-10 14:00:00,120.81,120.85,120.78,120.85,48500.0,78.9322,78.9584,78.9126,78.9584,48500.0
2013-01-10 14:05:00,120.84,120.87,120.83,120.84,9200.0,78.9518,78.9714,78.9453,78.9518,9200.0
2013-01-10 14:10:00,120.84,120.9,120.83,120.89,32700.0,78.9518,78.991,78.9453,78.9845,32700.0
2013-01-10 14:15:00,120.89,120.9,120.82,120.88,6500.0,78.9845,78.991,78.9388,78.978,6500.0
2013-01-10 14:20:00,120.88,120.91,120.87,120.9,9500.0,78.978,78.9976,78.9714,78.991,9500.0
2013-01-10 14:25:00,120.89,120.9,120.89,120.9,6200.0,78.9845,78.991,78.9845,78.991,6200.0
2013-01-10 14:30:00,120.9,120.97,120.9,120.92,68500.0,78.991,79.0368,78.991,79.0041,68500.0
2013-01-10 14:35:00,120.92,120.94,120.91,120.93,12900.0,79.0041,79.0172,78.9976,79.0106,12900.0
2013-01-10 14:40:00,120.92,120.93,120.86,120.88,21400.0,79.0041,79.0106,78.9649,78.978,21400.0
2013-01-10 14:45:00,120.88,120.92,120.88,120.92,12400.0,78.978,79.0041,78.978,79.0041,12400.0
2013-01-10 14:50:00,120.9,120.93,120.89,120.89,18300.0,78.991,79.0106,78.9845,78.9845,18300.0
2013-01-10 14:55:00,120.89,120.9,120.85,120.85,18200.0,78.9845,78.991,78.9584,78.9584,18200.0
2013-01-10 15:00:00,120.85,120.87,120.82,120.83,18000.0,78.9584,78.9714,78.9388,78.9453,18000.0
2013-01-10 15:05:00,120.82,120.87,120.82,120.87,11000.0,78.9388,78.9714,78.9388,78.9714,11000.0
2013-01-10 15:10:00,120.87,120.89,120.86,120.87,31000.0,78.9714,78.9845,78.9649,78.9714,31000.0
2013-01-10 15:15:00,120.87,120.9,120.87,120.87,7100.0,78.9714,78.991,78.9714,78.9714,7100.0
2013-01-10 15:20:00,120.87,120.88,120.77,120.83,27100.0,78.9714,78.978,78.9061,78.9453,27100.0
2013-01-10 15:25:00,120.83,120.86,120.82,120.86,3800.0,78.9453,78.9649,78.9388,78.9649,3800.0
2013-01-10 15:30:00,120.87,120.87,120.77,120.82,46500.0,78.9714,78.9714,78.9061,78.9388,46500.0
2013-01-10 15:35:00,120.81,120.86,120.81,120.86,6300.0,78.9322,78.9649,78.9322,78.9649,6300.0
2013-01-10 15:40:00,120.86,120.86,120.85,120.86,12400.0,78.9649,78.9649,78.9584,78.9649,12400.0
2013-01-10 15:45:00,120.86,120.86,120.78,120.81,22500.0,78.9649,78.9649,78.9126,78.9322,22500.0
2013-01-10 15:50:00,120.81,120.84,120.8,120.84,24700.0,78.9322,78.9518,78.9257,78.9518,24700.0
2013-01-10 15:55:00,120.84,120.86,120.8,120.86,37500.0,78.9518,78.9649,78.9257,78.9649,37500.0
2013-01-11 09:30:00,120.73,120.75,120.67,120.68,29600.0,78.88,78.893,78.8408,78.8473,29600.0
2013-01-11 09:35:00,120.71,120.73,120.69,120.72,1300.0,78.8669,78.88,78.8538,78.8734,1300.0
2013-01-11 09:40:00,120.73,120.73,120.68,120.7,2200.0,78.88,78.88,78.8473,78.8604,2200.0
2013-01-11 09:45:00,120.66,120.72,120.66,120.72,5300.0,78.8342,78.8734,78.8342,78.8734,5300.0
2013-01-11 09:50:00,120.71,120.74,120.67,120.73,19000.0,78.8669,78.8865,78.8408,78.88,19000.0
2013-01-11 09:55:00,120.73,120.73,120.7,120.72,5500.0,78.88,78.88,78.8604,78.8734,5500.0
2013-01-11 10:00:00,120.72,120.72,120.68,120.7,5500.0,78.8734,78.8734,78.8473,78.8604,5500.0
2013-01-11 10:05:00,120.69,120.76,120.69,120.76,4400.0,78.8538,78.8996,78.8538,78.8996,4400.0
2013-01-11 10:10:00,120.75,120.75,120.71,120.71,1500.0,78.893,78.893,78.8669,78.8669,1500.0
2013-01-11 10:15:00,120.7,120.72,120.69,120.72,2300.0,78.8604,78.8734,78.8538,78.8734,2300.0
2013-01-11 10:20:00,120.74,120.74,120.72,120.73,2300.0,78.8865,78.8865,78.8734,78.88,2300.0
2013-01-11 10:25:00,120.74,120.76,120.71,120.76,4700.0,78.8865,78.8996,78.8669,78.8996,4700.0
2013-01-11 10:30:00,120.76,120.79,120.75,120.78,2800.0,78.8996,78.9192,78.893,78.9126,2800.0
2013-01-11 10:35:00,120.77,120.77,120.75,120.75,1700.0,78.9061,78.9061,78.893,78.893,1700.0
2013-01-11 10:40:00,120.77,120.77,120.74,120.74,3300.0,78.9061,78.9061,78.8865,78.8865,3300.0
2013-01-11 10:45:00,120.76,120.76,120.74,120.76,1900.0,78.8996,78.8996,78.8865,78.8996,1900.0
2013-01-11 10:50:00,120.75,120.77,120.71,120.73,10900.0,78.893,78.9061,78.8669,78.88,10900.0
2013-01-11 10:55:00,120.75,120.75,120.72,120.75,4900.0,78.893,78.893,78.8734,78.893,4900.0
2013-01-11 11:00:00,120.75,120.77,120.73,120.73,7700.0,78.893,78.9061,78.88,78.88,7700.0
2013-01-11 11:05:00,120.73,120.75,120.72,120.75,4300.0,78.88,78.893,78.8734,78.893,4300.0
2013-01-11 11:10:00,120.73,120.77,120.73,120.76,4600.0,78.88,78.9061,78.88,78.8996,4600.0
2013-01-11 11:15:00,120.76,120.78,120.76,120.76,7100.0,78.8996,78.9126,78.8996,78.8996,7100.0
2013-01-11 11:20:00,120.77,120.78,120.76,120.78,4100.0,78.9061,78.9126,78.8996,78.9126,4100.0
2013-01-11 11:25:00,120.79,120.79,120.76,120.77,2800.0,78.9192,78.9192,78.8996,78.9061,2800.0
2013-01-11 11:30:00,120.77,120.77,120.75,120.75,38400.0,78.9061,78.9061,78.893,78.893,38400.0
2013-01-11 11:35:00,120.76,120.76,120.73,120.74,9400.0,78.8996,78.8996,78.88,78.8865,9400.0
2013-01-11 11:40:00,120.74,120.75,120.74,120.75,9800.0,78.8865,78.893,78.8865,78.893,9800.0
2013-01-11 11:45:00,120.75,120.75,120.74,120.75,1100.0,78.893,78.893,78.8865,78.893,1100.0
2013-01-11 11:50:00,120.75,120.75,120.72,120.74,5000.0,78.893,78.893,78.8734,78.8865,5000.0
2013-01-11 11:55:00,120.75,120.75,120.72,120.74,7800.0,78.893,78.893,78.8734,78.8865,7800.0
2013-01-11 12:00:00,120.75,120.79,120.75,120.78,5300.0,78.893,78.9192,78.893,78.9126,5300.0
2013-01-11 12:05:00,120.78,120.78,120.75,120.77,6000.0,78.9126,78.9126,78.893,78.9061,6000.0
2013-01-11 12:10:00,120.76,120.79,120.76,120.78,4900.0,78.8996,78.9192,78.8996,78.9126,4900.0
2013-01-11 12:15:00,120.78,120.79,120.77,120.78,2000.0,78.9126,78.9192,78.9061,78.9126,2000.0
2013-01-11 12:20:00,120.78,120.79,120.78,120.79,3500.0,78.9126,78.9192,78.9126,78.9192,3500.0
2013-01-11 12:25:00,120.79,120.81,120.78,120.81,9900.0,78.9192,78.9322,78.9126,78.9322,9900.0
2013-01-11 12:30:00,120.81,120.82,120.8,120.81,5700.0,78.9322,78.9388,78.9257,78.9322,5700.0
2013-01-11 12:35:00,120.8,120.82,120.8,120.81,6700.0,78.9257,78.9388,78.9257,78.9322,6700.0
2013-01-11 12:40:00,120.82,120.83,120.81,120.83,6300.0,78.9388,78.9453,78.9322,78.9453,6300.0
2013-01-11 12:45:00,120.83,120.83,120.81,120.81,5700.0,78.9453,78.9453,78.9322,78.9322,5700.0
2013-01-11 12:50:00,120.83,120.85,120.81,120.83,4900.0,78.9453,78.9584,78.9322,78.9453,4900.0
2013-01-11 12:55:00,120.84,120.84,120.81,120.83,6100.0,78.9518,78.9518,78.9322,78.9453,6100.0
2013-01-11 13:00:00,120.83,120.85,120.82,120.84,2800.0,78.9453,78.9584,78.9388,78.9518,2800.0
2013-01-11 13:05:00,120.85,120.9,120.84,120.9,5700.0,78.9584,78.991,78.9518,78.991,5700.0
2013-01-11 13:10:00,120.91,120.94,120.9,120.94,17600.0,78.9976,79.0172,78.991,79.0172,17600.0
2013-01-11 13:15:00,120.93,120.96,120.92,120.94,16000.0,79.0106,79.0302,79.0041,79.0172,16000.0
2013-01-11 13:20:00,120.96,120.98,120.94,120.97,9100.0,79.0302,79.0433,79.0172,79.0368,9100.0
2013-01-11 13:25:00,120.98,120.98,120.95,120.97,7000.0,79.0433,79.0433,79.0237,79.0368,7000.0
2013-01-11 13:30:00,120.98,120.99,120.97,120.99,3800.0,79.0433,79.0498,79.0368,79.0498,3800.0
2013-01-11 13:35:00,120.98,120.99,120.97,120.99,1700.0,79.0433,79.0498,79.0368,79.0498,1700.0
2013-01-11 13:40:00,120.98,121.0,120.98,121.0,2600.0,79.0433,79.0564,79.0433,79.0564,2600.0
2013-01-11 13:45:00,121.0,121.03,121.0,121.01,13400.0,79.0564,79.076,79.0564,79.0629,13400.0
2013-01-11 13:50:00,121.01,121.04,120.99,121.01,10200.0,79.0629,79.0825,79.0498,79.0629,10200.0
2013-01-11 13:55:00,120.99,120.99,120.96,120.96,7100.0,79.0498,79.0498,79.0302,79.0302,7100.0
2013-01-11 14:00:00,120.94,120.98,120.94,120.98,13900.0,79.0172,79.0433,79.0172,79.0433,13900.0
2013-01-11 14:05:00,120.98,120.98,120.96,120.98,3300.0,79.0433,79.0433,79.0302,79.0433,3300.0
2013-01-11 14:10:00,120.98,120.98,120.94,120.95,9100.0,79.0433,79.0433,79.0172,79.0237,9100.0
2013-01-11 14:15:00,120.94,120.96,120.93,120.93,12800.0,79.0172,79.0302,79.0106,79.0106,12800.0
2013-01-11 14:20:00,120.92,120.93,120.9,120.9,5800.0,79.0041,79.0106,78.991,78.991,5800.0
2013-01-11 14:25:00,120.91,120.94,120.9,120.93,21200.0,78.9976,79.0172,78.991,79.0106,21200.0
2013-01-11 14:30:00,120.94,120.96,120.93,120.95,5200.0,79.0172,79.0302,79.0106,79.0237,5200.0
2013-01-11 14:35:00,120.97,120.97,120.93,120.94,5800.0,79.0368,79.0368,79.0106,79.0172,5800.0
2013-01-11 14:40:00,120.94,120.95,120.93,120.95,1800.0,79.0172,79.0237,79.0106,79.0237,1800.0
2013-01-11 14:45:00,120.94,120.99,120.94,120.98,11400.0,79.0172,79.0498,79.0172,79.0433,11400.0
2013-01-11 14:50:00,120.98,120.99,120.97,120.97,7600.0,79.0433,79.0498,79.0368,79.0368,7600.0
2013-01-11 14:55:00,120.97,120.98,120.95,120.97,7100.0,79.0368,79.0433,79.0237,79.0368,7100.0
2013-01-11 15:00:00,120.97,120.97,120.94,120.97,6000.0,79.0368,79.0368,79.0172,79.0368,6000.0
2013-01-11 15:05:00,120.96,120.97,120.95,120.96,14600.0,79.0302,79.0368,79.0237,79.0302,14600.0
2013-01-11 15:10:00,120.96,120.96,120.95,120.96,3500.0,79.0302,79.0302,79.0237,79.0302,3500.0
2013-01-11 15:15:00,120.96,120.96,120.95,120.95,13000.0,79.0302,79.0302,79.0237,79.0237,13000.0
2013-01-11 15:20:00,120.94,120.97,120.94,120.97,10700.0,79.0172,79.0368,79.0172,79.0368,10700.0
2013-01-11 15:25:00,120.97,121.0,120.97,120.99,12200.0,79.0368,79.0564,79.0368,79.0498,12200.0
2013-01-11 15:30:00,121.0,121.02,120.98,120.99,11300.0,79.0564,79.0694,79.0433,79.0498,11300.0
2013-01-11 15:35:00,120.99,121.04,120.99,121.0,30500.0,79.0498,79.0825,79.0498,79.0564,30500.0
2013-01-11 15:40:00,121.0,121.02,120.99,121.02,24700.0,79.0564,79.0694,79.0498,79.0694,24700.0
2013-01-11 15:45:00,121.02,121.03,120.99,121.02,12000.0,79.0694,79.076,79.0498,79.0694,12000.0
2013-01-11 15:50:00,121.03,121.03,120.98,120.99,34800.0,79.076,79.076,79.0433,79.0498,34800.0
2013-01-11 15:55:00,120.99,121.11,120.98,121.04,56300.0,79.0498,79.1282,79.0433,79.0825,56300.0
2013-01-14 09:30:00,121.19,121.19,121.07,121.11,39300.0,79.1805,79.1805,79.1021,79.1282,39300.0
2013-01-14 09:35:00,121.1,121.13,121.1,121.12,22500.0,79.1217,79.1413,79.1217,79.1348,22500.0
2013-01-14 09:40:00,121.11,121.11,121.09,121.1,6800.0,79.1282,79.1282,79.1152,79.1217,6800.0
2013-01-14 09:45:00,121.1,121.13,121.1,121.13,4200.0,79.1217,79.1413,79.1217,79.1413,4200.0
2013-01-14 09:50:00,121.13,121.17,121.11,121.11,9500.0,79.1413,79.1674,79.1282,79.1282,9500.0
2013-01-14 09:55:00,121.1,121.14,121.09,121.12,14500.0,79.1217,79.1478,79.1152,79.1348,14500.0
2013-01-14 10:00:00,121.1,121.11,121.07,121.08,16800.0,79.1217,79.1282,79.1021,79.1086,16800.0
2013-01-14 10:05:00,121.09,121.14,121.09,121.13,14600.0,79.1152,79.1478,79.1152,79.1413,14600.0
2013-01-14 10:10:00,121.13,121.14,121.12,121.12,5700.0,79.1413,79.1478,79.1348,79.1348,5700.0
2013-01-14 10:15:00,121.12,121.12,121.07,121.09,8800.0,79.1348,79.1348,79.1021,79.1152,8800.0
2013-01-14 10:20:00,121.08,121.12,121.08,121.09,9900.0,79.1086,79.1348,79.1086,79.1152,9900.0
2013-01-14 10:25:00,121.1,121.12,121.09,121.11,5400.0,79.1217,79.1348,79.1152,79.1282,5400.0
2013-01-14 10:30:00,121.11,121.11,121.09,121.11,8200.0,79.1282,79.1282,79.1152,79.1282,8200.0
2013-01-14 10:35:00,121.1,121.11,121.1,121.11,8800.0,79.1217,79.1282,79.1217,79.1282,8800.0
2013-01-14 10:40:00,121.1,121.11,121.07,121.09,6600.0,79.1217,79.1282,79.1021,79.1152,6600.0
2013-01-14 10:45:00,121.1,121.11,121.09,121.1,6900.0,79.1217,79.1282,79.1152,79.1217,6900.0
2013-01-14 10:50:00,121.11,121.11,121.07,121.07,2100.0,79.1282,79.1282,79.1021,79.1021,2100.0
2013-01-14 10:55:00,121.07,121.08,121.02,121.07,31400.0,79.1021,79.1086,79.0694,79.1021,31400.0
2013-01-14 11:00:00,121.07,121.08,121.02,121.02,13600.0,79.1021,79.1086,79.0694,79.0694,13600.0
2013-01-14 11:05:00,121.01,121.03,121.0,121.01,20500.0,79.0629,79.076,79.0564,79.0629,20500.0
2013-01-14 11:10:00,121.02,121.03,120.97,121.0,4100.0,79.0694,79.076,79.0368,79.0564,4100.0
2013-01-14 11:15:00,120.99,121.0,120.98,121.0,3800.0,79.0498,79.0564,79.0433,79.0564,3800.0
2013-01-14 11:20:00,121.01,121.02,120.99,120.99,4400.0,79.0629,79.0694,79.0498,79.0498,4400.0
2013-01-14 11:25:00,120.99,121.0,120.95,120.95,6700.0,79.0498,79.0564,79.0237,79.0237,6700.0
2013-01-14 11:30:00,120.94,120.98,120.94,120.98,6300.0,79.0172,79.0433,79.0172,79.0433,6300.0
2013-01-14 11:35:00,120.99,120.99,120.93,120.98,10300.0,79.0498,79.0498,79.0106,79.0433,10300.0
2013-01-14 11:40:00,120.98,120.99,120.95,120.95,4300.0,79.0433,79.0498,79.0237,79.0237,4300.0
2013-01-14 11:45:00,120.94,120.94,120.92,120.92,3300.0,79.0172,79.0172,79.0041,79.0041,3300.0
2013-01-14 11:50:00,120.92,120.96,120.9,120.93,5300.0,79.0041,79.0302,78.991,79.0106,5300.0
2013-01-14 11:55:00,120.93,120.96,120.89,120.94,9600.0,79.0106,79.0302,78.9845,79.0172,9600.0
2013-01-14 12:00:00,120.94,120.94,120.89,120.92,10900.0,79.0172,79.0172,78.9845,79.0041,10900.0
2013-01-14 12:05:00,120.91,120.92,120.91,120.92,2400.0,78.9976,79.0041,78.9976,79.0041,2400.0
2013-01-14 12:10:00,120.91,120.98,120.91,120.96,12400.0,78.9976,79.0433,78.9976,79.0302,12400.0
2013-01-14 12:15:00,120.96,121.0,120.95,120.98,57900.0,79.0302,79.0564,79.0237,79.0433,57900.0
2013-01-14 12:20:00,120.97,120.99,120.95,120.98,25900.0,79.0368,79.0498,79.0237,79.0433,25900.0
2013-01-14 12:25:00,120.96,120.98,120.96,120.97,1600.0,79.0302,79.0433,79.0302,79.0368,1600.0
2013-01-14 12:30:00,120.97,120.98,120.93,120.94,19800.0,79.0368,79.0433,79.0106,79.0172,19800.0
2013-01-14 12:35:00,120.94,120.99,120.92,120.93,42900.0,79.0172,79.0498,79.0041,79.0106,42900.0
2013-01-14 12:40:00,120.94,120.96,120.92,120.96,16700.0,79.0172,79.0302,79.0041,79.0302,16700.0
2013-01-14 12:45:00,120.95,120.96,120.93,120.94,4900.0,79.0237,79.0302,79.0106,79.0172,4900.0
2013-01-14 12:50:00,120.95,120.95,120.91,120.92,5200.0,79.0237,79.0237,78.9976,79.0041,5200.0
2013-01-14 12:55:00,120.92,120.95,120.91,120.94,16800.0,79.0041,79.0237,78.9976,79.0172,16800.0
2013-01-14 13:00:00,120.94,120.97,120.92,120.94,17800.0,79.0172,79.0368,79.0041,79.0172,17800.0
2013-01-14 13:05:00,120.96,120.98,120.93,120.97,15600.0,79.0302,79.0433,79.0106,79.0368,15600.0
2013-01-14 13:10:00,120.97,120.98,120.92,120.92,29300.0,79.0368,79.0433,79.0041,79.0041,29300.0
2013-01-14 13:15:00,120.94,120.95,120.92,120.93,5500.0,79.0172,79.0237,79.0041,79.0106,5500.0
2013-01-14 13:20:00,120.92,120.93,120.89,120.92,16200.0,79.0041,79.0106,78.9845,79.0041,16200.0
2013-01-14 13:25:00,120.91,120.93,120.91,120.93,2600.0,78.9976,79.0106,78.9976,79.0106,2600.0
2013-01-14 13:30:00,120.92,120.94,120.92,120.94,24300.0,79.0041,79.0172,79.0041,79.0172,24300.0
2013-01-14 13:35:00,120.94,120.94,120.91,120.91,7000.0,79.0172,79.0172,78.9976,78.9976,7000.0
2013-01-14 13:40:00,120.92,120.94,120.91,120.94,3800.0,79.0041,79.0172,78.9976,79.0172,3800.0
2013-01-14 13:45:00,120.94,121.02,120.94,121.0,36000.0,79.0172,79.0694,79.0172,79.0564,36000.0
2013-01-14 13:50:00,121.0,121.0,120.96,120.97,15800.0,79.0564,79.0564,79.0302,79.0368,15800.0
2013-01-14 13:55:00,120.97,120.99,120.95,120.97,8200.0,79.0368,79.0498,79.0237,79.0368,8200.0
2013-01-14 14:00:00,120.96,120.97,120.95,120.95,2700.0,79.0302,79.0368,79.0237,79.0237,2700.0
2013-01-14 14:05:00,120.94,120.96,120.92,120.93,13100.0,79.0172,79.0302,79.0041,79.0106,13100.0
2013-01-14 14:10:00,120.93,120.98,120.92,120.97,25500.0,79.0106,79.0433,79.0041,79.0368,25500.0
2013-01-14 14:15:00,120.96,120.98,120.94,120.96,14100.0,79.0302,79.0433,79.0172,79.0302,14100.0
2013-01-14 14:20:00,120.95,120.98,120.95,120.96,12800.0,79.0237,79.0433,79.0237,79.0302,12800.0
2013-01-14 14:25:00,120.95,120.96,120.92,120.95,4000.0,79.0237,79.0302,79.0041,79.0237,4000.0
2013-01-14 14:30:00,120.95,120.95,120.93,120.95,10800.0,79.0237,79.0237,79.0106,79.0237,10800.0
2013-01-14 14:35:00,120.94,120.97,120.94,120.95,3300.0,79.0172,79.0368,79.0172,79.0237,3300.0
2013-01-14 14:40:00,120.96,121.0,120.95,120.96,27900.0,79.0302,79.0564,79.0237,79.0302,27900.0
2013-01-14 14:45:00,120.97,121.0,120.95,120.95,21500.0,79.0368,79.0564,79.0237,79.0237,21500.0
2013-01-14 14:50:00,120.95,120.95,120.92,120.92,6100.0,79.0237,79.0237,79.0041,79.0041,6100.0
2013-01-14 14:55:00,120.93,120.94,120.9,120.92,9200.0,79.0106,79.0172,78.991,79.0041,9200.0
2013-01-14 15:00:00,120.91,120.91,120.9,120.91,15400.0,78.9976,78.9976,78.991,78.9976,15400.0
2013-01-14 15:05:00,120.91,120.91,120.87,120.87,5200.0,78.9976,78.9976,78.9714,78.9714,5200.0
2013-01-14 15:10:00,120.87,120.95,120.87,120.92,4100.0,78.9714,79.0237,78.9714,79.0041,4100.0
2013-01-14 15:15:00,120.93,120.94,120.87,120.89,10400.0,79.0106,79.0172,78.9714,78.9845,10400.0
2013-01-14 15:20:00,120.9,120.92,120.87,120.92,11700.0,78.991,79.0041,78.9714,79.0041,11700.0
2013-01-14 15:25:00,120.92,120.92,120.86,120.88,15600.0,79.0041,79.0041,78.9649,78.978,15600.0
2013-01-14 15:30:00,120.86,120.9,120.86,120.9,14200.0,78.9649,78.991,78.9649,78.991,14200.0
2013-01-14 15:35:00,120.89,120.91,120.88,120.89,24800.0,78.9845,78.9976,78.978,78.9845,24800.0
2013-01-14 15:40:00,120.88,120.88,120.83,120.85,281100.0,78.978,78.978,78.9453,78.9584,281100.0
2013-01-14 15:45:00,120.83,120.91,120.83,120.83,104800.0,78.9453,78.9976,78.9453,78.9453,104800.0
2013-01-14 15:50:00,120.84,120.86,120.83,120.84,25600.0,78.9518,78.9649,78.9453,78.9518,25600.0
2013-01-14 15:55:00,120.84,120.88,120.83,120.84,86300.0,78.9518,78.978,78.9453,78.9518,86300.0
2013-01-15 09:30:00,120.99,121.14,120.95,121.11,110500.0,79.0498,79.1478,79.0237,79.1282,110500.0
2013-01-15 09:35:00,121.11,121.13,121.08,121.08,31100.0,79.1282,79.1413,79.1086,79.1086,31100.0
2013-01-15 09:40:00,121.08,121.08,121.02,121.02,34100.0,79.1086,79.1086,79.0694,79.0694,34100.0
2013-01-15 09:45:00,121.02,121.05,121.02,121.04,24300.0,79.0694,79.089,79.0694,79.0825,24300.0
2013-01-15 09:50:00,121.05,121.05,121.01,121.03,27800.0,79.089,79.089,79.0629,79.076,27800.0
2013-01-15 09:55:00,121.03,121.03,120.96,120.96,35000.0,79.076,79.076,79.0302,79.0302,35000.0
2013-01-15 10:00:00,120.97,120.97,120.95,120.95,61400.0,79.0368,79.0368,79.0237,79.0237,61400.0
2013-01-15 10:05:00,120.95,120.96,120.93,120.93,36300.0,79.0237,79.0302,79.0106,79.0106,36300.0
2013-01-15 10:10:00,120.93,120.95,120.91,120.94,21100.0,79.0106,79.0237,78.9976,79.0172,21100.0
2013-01-15 10:15:00,120.94,120.95,120.93,120.94,15000.0,79.0172,79.0237,79.0106,79.0172,15000.0
2013-01-15 10:20:00,120.94,120.98,120.94,120.95,15100.0,79.0172,79.0433,79.0172,79.0237,15100.0
2013-01-15 10:25:00,120.95,120.96,120.94,120.96,45800.0,79.0237,79.0302,79.0172,79.0302,45800.0
2013-01-15 10:30:00,120.96,120.96,120.93,120.93,95300.0,79.0302,79.0302,79.0106,79.0106,95300.0
2013-01-15 10:35:00,120.93,120.94,120.91,120.92,78700.0,79.0106,79.0172,78.9976,79.0041,78700.0
2013-01-15 10:40:00,120.92,120.92,120.91,120.91,103500.0,79.0041,79.0041,78.9976,78.9976,103500.0
2013-01-15 10:45:00,120.91,120.92,120.9,120.9,33400.0,78.9976,79.0041,78.991,78.991,33400.0
2013-01-15 10:50:00,120.9,120.92,120.9,120.91,16700.0,78.991,79.0041,78.991,78.9976,16700.0
2013-01-15 10:55:00,120.91,120.92,120.89,120.89,132800.0,78.9976,79.0041,78.9845,78.9845,132800.0
2013-01-15 11:00:00,120.89,120.9,120.88,120.88,82300.0,78.9845,78.991,78.978,78.978,82300.0
2013-01-15 11:05:00,120.88,120.91,120.88,120.9,22400.0,78.978,78.9976,78.978,78.991,22400.0
2013-01-15 11:10:00,120.9,120.92,120.87,120.87,15600.0,78.991,79.0041,78.9714,78.9714,15600.0
2013-01-15 11:15:00,120.87,120.89,120.87,120.88,19800.0,78.9714,78.9845,78.9714,78.978,19800.0
2013-01-15 11:20:00,120.88,120.9,120.88,120.89,15700.0,78.978,78.991,78.978,78.9845,15700.0
2013-01-15 11:25:00,120.89,120.9,120.87,120.87,15800.0,78.9845,78.991,78.9714,78.9714,15800.0
2013-01-15 11:30:00,120.88,120.89,120.87,120.88,7900.0,78.978,78.9845,78.9714,78.978,7900.0
2013-01-15 11:35:00,120.88,120.91,120.87,120.91,4400.0,78.978,78.9976,78.9714,78.9976,4400.0
2013-01-15 11:40:00,120.92,120.92,120.89,120.89,16500.0,79.0041,79.0041,78.9845,78.9845,16500.0
2013-01-15 11:45:00,120.89,120.9,120.88,120.88,7700.0,78.9845,78.991,78.978,78.978,7700.0
2013-01-15 11:50:00,120.9,120.9,120.88,120.89,6000.0,78.991,78.991,78.978,78.9845,6000.0
2013-01-15 11:55:00,120.89,120.89,120.88,120.88,2600.0,78.9845,78.9845,78.978,78.978,2600.0
2013-01-15 12:00:00,120.88,120.89,120.87,120.89,13900.0,78.978,78.9845,78.9714,78.9845,13900.0
2013-01-15 12:05:00,120.89,120.89,120.88,120.88,6700.0,78.9845,78.9845,78.978,78.978,6700.0
2013-01-15 12:10:00,120.89,120.89,120.85,120.86,40900.0,78.9845,78.9845,78.9584,78.9649,40900.0
2013-01-15 12:15:00,120.87,120.88,120.83,120.85,54400.0,78.9714,78.978,78.9453,78.9584,54400.0
2013-01-15 12:20:00,120.85,120.86,120.84,120.85,10800.0,78.9584,78.9649,78.9518,78.9584,10800.0
2013-01-15 12:25:00,120.85,120.85,120.84,120.84,10700.0,78.9584,78.9584,78.9518,78.9518,10700.0
2013-01-15 12:30:00,120.84,120.85,120.83,120.85,11400.0,78.9518,78.9584,78.9453,78.9584,11400.0
2013-01-15 12:35:00,120.84,120.85,120.82,120.83,49400.0,78.9518,78.9584,78.9388,78.9453,49400.0
2013-01-15 12:40:00,120.83,120.84,120.82,120.82,68800.0,78.9453,78.9518,78.9388,78.9388,68800.0
2013-01-15 12:45:00,120.83,120.86,120.82,120.85,64500.0,78.9453,78.9649,78.9388,78.9584,64500.0
2013-01-15 12:50:00,120.84,120.85,120.82,120.82,13400.0,78.9518,78.9584,78.9388,78.9388,13400.0
2013-01-15 12:55:00,120.82,120.82,120.81,120.82,11400.0,78.9388,78.9388,78.9322,78.9388,11400.0
2013-01-15 13:00:00,120.81,120.83,120.81,120.83,41800.0,78.9322,78.9453,78.9322,78.9453,41800.0
2013-01-15 13:05:00,120.82,120.86,120.82,120.84,47100.0,78.9388,78.9649,78.9388,78.9518,47100.0
2013-01-15 13:10:00,120.83,120.85,120.81,120.82,19000.0,78.9453,78.9584,78.9322,78.9388,19000.0
2013-01-15 13:15:00,120.82,120.84,120.81,120.82,5400.0,78.9388,78.9518,78.9322,78.9388,5400.0
2013-01-15 13:20:00,120.82,120.83,120.82,120.82,51600.0,78.9388,78.9453,78.9388,78.9388,51600.0
2013-01-15 13:25:00,120.82,120.85,120.82,120.84,111800.0,78.9388,78.9584,78.9388,78.9518,111800.0
2013-01-15 13:30:00,120.85,120.86,120.83,120.85,31500.0,78.9584,78.9649,78.9453,78.9584,31500.0
2013-01-15 13:35:00,120.85,120.85,120.83,120.84,33300.0,78.9584,78.9584,78.9453,78.9518,33300.0
2013-01-15 13:40:00,120.83,120.85,120.83,120.84,10000.0,78.9453,78.9584,78.9453,78.9518,10000.0
2013-01-15 13:45:00,120.84,120.85,120.84,120.85,18600.0,78.9518,78.9584,78.9518,78.9584,18600.0
2013-01-15 13:50:00,120.86,120.86,120.83,120.86,35900.0,78.9649,78.9649,78.9453,78.9649,35900.0
2013-01-15 13:55:00,120.85,120.85,120.81,120.83,50900.0,78.9584,78.9584,78.9322,78.9453,50900.0
2013-01-15 14:00:00,120.84,120.84,120.81,120.81,24900.0,78.9518,78.9518,78.9322,78.9322,24900.0
2013-01-15 14:05:00,120.81,120.82,120.79,120.8,32900.0,78.9322,78.9388,78.9192,78.9257,32900.0
2013-01-15 14:10:00,120.8,120.82,120.79,120.8,12800.0,78.9257,78.9388,78.9192,78.9257,12800.0
2013-01-15 14:15:00,120.8,120.8,120.79,120.79,6600.0,78.9257,78.9257,78.9192,78.9192,6600.0
2013-01-15 14:20:00,120.8,120.81,120.79,120.8,19600.0,78.9257,78.9322,78.9192,78.9257,19600.0
2013-01-15 14:25:00,120.79,120.8,120.79,120.79,10200.0,78.9192,78.9257,78.9192,78.9192,10200.0
2013-01-15 14:30:00,120.79,120.8,120.79,120.8,72700.0,78.9192,78.9257,78.9192,78.9257,72700.0
2013-01-15 14:35:00,120.8,120.8,120.79,120.79,16300.0,78.9257,78.9257,78.9192,78.9192,16300.0
2013-01-15 14:40:00,120.79,120.79,120.78,120.78,10900.0,78.9192,78.9192,78.9126,78.9126,10900.0
2013-01-15 14:45:00,120.79,120.8,120.78,120.79,4400.0,78.9192,78.9257,78.9126,78.9192,4400.0
2013-01-15 14:50:00,120.8,120.81,120.79,120.8,7900.0,78.9257,78.9322,78.9192,78.9257,7900.0
2013-01-15 14:55:00,120.79,120.8,120.77,120.79,7300.0,78.9192,78.9257,78.9061,78.9192,7300.0
2013-01-15 15:00:00,120.79,120.81,120.79,120.8,16200.0,78.9192,78.9322,78.9192,78.9257,16200.0
2013-01-15 15:05:00,120.8,120.81,120.79,120.8,6900.0,78.9257,78.9322,78.9192,78.9257,6900.0
2013-01-15 15:10:00,120.78,120.79,120.78,120.79,7700.0,78.9126,78.9192,78.9126,78.9192,7700.0
2013-01-15 15:15:00,120.79,120.81,120.78,120.79,6300.0,78.9192,78.9322,78.9126,78.9192,6300.0
2013-01-15 15:20:00,120.8,120.8,120.78,120.79,17000.0,78.9257,78.9257,78.9126,78.9192,17000.0
2013-01-15 15:25:00,120.79,120.79,120.77,120.77,26000.0,78.9192,78.9192,78.9061,78.9061,26000.0
2013-01-15 15:30:00,120.77,120.78,120.73,120.73,55700.0,78.9061,78.9126,78.88,78.88,55700.0
2013-01-15 15:35:00,120.73,120.76,120.71,120.73,21400.0,78.88,78.8996,78.8669,78.88,21400.0
2013-01-15 15:40:00,120.73,120.73,120.72,120.72,35000.0,78.88,78.88,78.8734,78.8734,35000.0
2013-01-15 15:45:00,120.72,120.73,120.67,120.68,71700.0,78.8734,78.88,78.8408,78.8473,71700.0
2013-01-15 15:50:00,120.67,120.7,120.67,120.68,34700.0,78.8408,78.8604,78.8408,78.8473,34700.0
2013-01-15 15:55:00,120.68,120.81,120.67,120.8,47100.0,78.8473,78.9322,78.8408,78.9257,47100.0
2013-01-16 09:30:00,120.84,120.86,120.77,120.84,58300.0,78.9518,78.9649,78.9061,78.9518,58300.0
2013-01-16 09:35:00,120.84,120.85,120.82,120.82,64400.0,78.9518,78.9584,78.9388,78.9388,64400.0
2013-01-16 09:40:00,120.82,120.83,120.82,120.82,15300.0,78.9388,78.9453,78.9388,78.9388,15300.0
2013-01-16 09:45:00,120.82,120.83,120.8,120.81,51700.0,78.9388,78.9453,78.9257,78.9322,51700.0
2013-01-16 09:50:00,120.81,120.81,120.78,120.79,48900.0,78.9322,78.9322,78.9126,78.9192,48900.0
2013-01-16 09:55:00,120.78,120.79,120.77,120.78,36100.0,78.9126,78.9192,78.9061,78.9126,36100.0
2013-01-16 10:00:00,120.78,120.8,120.74,120.75,113700.0,78.9126,78.9257,78.8865,78.893,113700.0
2013-01-16 10:05:00,120.75,120.79,120.74,120.76,33000.0,78.893,78.9192,78.8865,78.8996,33000.0
2013-01-16 10:10:00,120.76,120.77,120.74,120.77,9600.0,78.8996,78.9061,78.8865,78.9061,9600.0
2013-01-16 10:15:00,120.76,120.82,120.76,120.78,19800.0,78.8996,78.9388,78.8996,78.9126,19800.0
2013-01-16 10:20:00,120.78,120.81,120.78,120.8,15800.0,78.9126,78.9322,78.9126,78.9257,15800.0
2013-01-16 10:25:00,120.8,120.81,120.78,120.79,12100.0,78.9257,78.9322,78.9126,78.9192,12100.0
2013-01-16 10:30:00,120.79,120.8,120.79,120.79,6800.0,78.9192,78.9257,78.9192,78.9192,6800.0
2013-01-16 10:35:00,120.79,120.8,120.79,120.79,9500.0,78.9192,78.9257,78.9192,78.9192,9500.0
2013-01-16 10:40:00,120.79,120.79,120.78,120.78,11700.0,78.9192,78.9192,78.9126,78.9126,11700.0
2013-01-16 10:45:00,120.78,120.79,120.78,120.79,4600.0,78.9126,78.9192,78.9126,78.9192,4600.0
2013-01-16 10:50:00,120.78,120.82,120.78,120.81,17500.0,78.9126,78.9388,78.9126,78.9322,17500.0
2013-01-16 10:55:00,120.81,120.84,120.8,120.84,15800.0,78.9322,78.9518,78.9257,78.9518,15800.0
2013-01-16 11:00:00,120.83,120.83,120.78,120.79,19500.0,78.9453,78.9453,78.9126,78.9192,19500.0
2013-01-16 11:05:00,120.78,120.79,120.76,120.78,33600.0,78.9126,78.9192,78.8996,78.9126,33600.0
2013-01-16 11:10:00,120.78,120.79,120.77,120.77,10900.0,78.9126,78.9192,78.9061,78.9061,10900.0
2013-01-16 11:15:00,120.77,120.77,120.75,120.76,13800.0,78.9061,78.9061,78.893,78.8996,13800.0
2013-01-16 11:20:00,120.77,120.77,120.75,120.75,4900.0,78.9061,78.9061,78.893,78.893,4900.0
2013-01-16 11:25:00,120.75,120.77,120.71,120.76,50500.0,78.893,78.9061,78.8669,78.8996,50500.0
2013-01-16 11:30:00,120.76,120.77,120.76,120.77,11800.0,78.8996,78.9061,78.8996,78.9061,11800.0
2013-01-16 11:35:00,120.77,120.79,120.76,120.79,14900.0,78.9061,78.9192,78.8996,78.9192,14900.0
2013-01-16 11:40:00,120.79,120.79,120.77,120.78,5900.0,78.9192,78.9192,78.9061,78.9126,5900.0
2013-01-16 11:45:00,120.78,120.78,120.74,120.75,47200.0,78.9126,78.9126,78.8865,78.893,47200.0
2013-01-16 11:50:00,120.75,120.76,120.75,120.76,7700.0,78.893,78.8996,78.893,78.8996,7700.0
2013-01-16 11:55:00,120.77,120.78,120.76,120.77,7300.0,78.9061,78.9126,78.8996,78.9061,7300.0
2013-01-16 12:00:00,120.76,120.77,120.74,120.75,24500.0,78.8996,78.9061,78.8865,78.893,24500.0
2013-01-16 12:05:00,120.75,120.78,120.75,120.77,66400.0,78.893,78.9126,78.893,78.9061,66400.0
2013-01-16 12:10:00,120.78,120.82,120.77,120.79,32100.0,78.9126,78.9388,78.9061,78.9192,32100.0
2013-01-16 12:15:00,120.79,120.83,120.78,120.83,41100.0,78.9192,78.9453,78.9126,78.9453,41100.0
2013-01-16 12:20:00,120.82,120.84,120.81,120.82,9900.0,78.9388,78.9518,78.9322,78.9388,9900.0
2013-01-16 12:25:00,120.82,120.86,120.82,120.84,27700.0,78.9388,78.9649,78.9388,78.9518,27700.0
2013-01-16 12:30:00,120.84,120.87,120.82,120.87,20800.0,78.9518,78.9714,78.9388,78.9714,20800.0
2013-01-16 12:35:00,120.88,120.9,120.87,120.88,43500.0,78.978,78.991,78.9714,78.978,43500.0
2013-01-16 12:40:00,120.88,120.88,120.87,120.87,5700.0,78.978,78.978,78.9714,78.9714,5700.0
2013-01-16 12:45:00,120.88,120.93,120.87,120.91,17800.0,78.978,79.0106,78.9714,78.9976,17800.0
2013-01-16 12:50:00,120.91,120.94,120.9,120.91,19500.0,78.9976,79.0172,78.991,78.9976,19500.0
2013-01-16 12:55:00,120.91,120.94,120.9,120.94,6200.0,78.9976,79.0172,78.991,79.0172,6200.0
2013-01-16 13:00:00,120.93,120.94,120.9,120.92,18500.0,79.0106,79.0172,78.991,79.0041,18500.0
2013-01-16 13:05:00,120.93,120.93,120.83,120.85,28700.0,79.0106,79.0106,78.9453,78.9584,28700.0
2013-01-16 13:10:00,120.85,120.86,120.84,120.84,14400.0,78.9584,78.9649,78.9518,78.9518,14400.0
2013-01-16 13:15:00,120.84,120.89,120.84,120.86,15100.0,78.9518,78.9845,78.9518,78.9649,15100.0
2013-01-16 13:20:00,120.86,120.88,120.84,120.87,9700.0,78.9649,78.978,78.9518,78.9714,9700.0
2013-01-16 13:25:00,120.86,120.89,120.85,120.89,4300.0,78.9649,78.9845,78.9584,78.9845,4300.0
2013-01-16 13:30:00,120.87,120.89,120.82,120.83,23000.0,78.9714,78.9845,78.9388,78.9453,23000.0
2013-01-16 13:35:00,120.83,120.87,120.81,120.87,17900.0,78.9453,78.9714,78.9322,78.9714,17900.0
2013-01-16 13:40:00,120.86,120.87,120.79,120.81,70900.0,78.9649,78.9714,78.9192,78.9322,70900.0
2013-01-16 13:45:00,120.8,120.85,120.79,120.8,19200.0,78.9257,78.9584,78.9192,78.9257,19200.0
2013-01-16 13:50:00,120.82,120.84,120.81,120.83,14500.0,78.9388,78.9518,78.9322,78.9453,14500.0
2013-01-16 13:55:00,120.82,120.83,120.77,120.77,42400.0,78.9388,78.9453,78.9061,78.9061,42400.0
2013-01-16 14:00:00,120.79,120.79,120.73,120.75,28500.0,78.9192,78.9192,78.88,78.893,28500.0
2013-01-16 14:05:00,120.75,120.77,120.74,120.77,6700.0,78.893,78.9061,78.8865,78.9061,6700.0
2013-01-16 14:10:00,120.77,120.8,120.74,120.76,16700.0,78.9061,78.9257,78.8865,78.8996,16700.0
2013-01-16 14:15:00,120.77,120.81,120.77,120.8,11000.0,78.9061,78.9322,78.9061,78.9257,11000.0
2013-01-16 14:20:00,120.8,120.83,120.78,120.79,38000.0,78.9257,78.9453,78.9126,78.9192,38000.0
2013-01-16 14:25:00,120.79,120.82,120.77,120.78,30600.0,78.9192,78.9388,78.9061,78.9126,30600.0
2013-01-16 14:30:00,120.79,120.79,120.77,120.78,31900.0,78.9192,78.9192,78.9061,78.9126,31900.0
2013-01-16 14:35:00,120.78,120.78,120.77,120.78,4400.0,78.9126,78.9126,78.9061,78.9126,4400.0
2013-01-16 14:40:00,120.77,120.83,120.77,120.81,16200.0,78.9061,78.9453,78.9061,78.9322,16200.0
2013-01-16 14:45:00,120.81,120.85,120.8,120.84,40200.0,78.9322,78.9584,78.9257,78.9518,40200.0
2013-01-16 14:50:00,120.85,120.87,120.82,120.82,35200.0,78.9584,78.9714,78.9388,78.9388,35200.0
2013-01-16 14:55:00,120.82,120.89,120.81,120.83,81500.0,78.9388,78.9845,78.9322,78.9453,81500.0
2013-01-16 15:00:00,120.82,120.87,120.82,120.84,39900.0,78.9388,78.9714,78.9388,78.9518,39900.0
2013-01-16 15:05:00,120.84,120.87,120.82,120.84,30700.0,78.9518,78.9714,78.9388,78.9518,30700.0
2013-01-16 15:10:00,120.84,120.87,120.82,120.83,32100.0,78.9518,78.9714,78.9388,78.9453,32100.0
2013-01-16 15:15:00,120.82,120.83,120.78,120.82,753400.0,78.9388,78.9453,78.9126,78.9388,753400.0
2013-01-16 15:20:00,120.83,120.83,120.82,120.82,12500.0,78.9453,78.9453,78.9388,78.9388,12500.0
2013-01-16 15:25:00,120.82,120.88,120.81,120.82,388700.0,78.9388,78.978,78.9322,78.9388,388700.0
2013-01-16 15:30:00,120.81,120.86,120.81,120.85,166900.0,78.9322,78.9649,78.9322,78.9584,166900.0
2013-01-16 15:35:00,120.86,120.86,120.81,120.84,20300.0,78.9649,78.9649,78.9322,78.9518,20300.0
2013-01-16 15:40:00,120.82,120.86,120.8,120.83,53900.0,78.9388,78.9649,78.9257,78.9453,53900.0
2013-01-16 15:45:00,120.82,120.87,120.82,120.85,54200.0,78.9388,78.9714,78.9388,78.9584,54200.0
2013-01-16 15:50:00,120.85,120.88,120.82,120.85,114400.0,78.9584,78.978,78.9388,78.9584,114400.0
2013-01-16 15:55:00,120.84,120.85,120.76,120.78,141400.0,78.9518,78.9584,78.8996,78.9126,141400.0
2013-01-17 09:30:00,120.57,120.57,120.45,120.45,43700.0,78.7754,78.7754,78.697,78.697,43700.0
2013-01-17 09:35:00,120.46,120.51,120.46,120.47,12500.0,78.7035,78.7362,78.7035,78.7101,12500.0
2013-01-17 09:40:00,120.47,120.49,120.46,120.47,17600.0,78.7101,78.7231,78.7035,78.7101,17600.0
2013-01-17 09:45:00,120.48,120.48,120.46,120.46,17200.0,78.7166,78.7166,78.7035,78.7035,17200.0
2013-01-17 09:50:00,120.46,120.49,120.46,120.49,12700.0,78.7035,78.7231,78.7035,78.7231,12700.0
2013-01-17 09:55:00,120.49,120.49,120.43,120.43,19400.0,78.7231,78.7231,78.6839,78.6839,19400.0
2013-01-17 10:00:00,120.43,120.5,120.43,120.47,45200.0,78.6839,78.7297,78.6839,78.7101,45200.0
2013-01-17 10:05:00,120.46,120.49,120.45,120.48,20600.0,78.7035,78.7231,78.697,78.7166,20600.0
2013-01-17 10:10:00,120.49,120.49,120.47,120.47,18500.0,78.7231,78.7231,78.7101,78.7101,18500.0
2013-01-17 10:15:00,120.47,120.49,120.45,120.45,16000.0,78.7101,78.7231,78.697,78.697,16000.0
2013-01-17 10:20:00,120.46,120.48,120.44,120.44,59500.0,78.7035,78.7166,78.6905,78.6905,59500.0
2013-01-17 10:25:00,120.44,120.47,120.44,120.46,210200.0,78.6905,78.7101,78.6905,78.7035,210200.0
2013-01-17 10:30:00,120.46,120.48,120.45,120.48,10300.0,78.7035,78.7166,78.697,78.7166,10300.0
2013-01-17 10:35:00,120.47,120.5,120.47,120.48,93900.0,78.7101,78.7297,78.7101,78.7166,93900.0
2013-01-17 10:40:00,120.48,120.5,120.48,120.5,21300.0,78.7166,78.7297,78.7166,78.7297,21300.0
2013-01-17 10:45:00,120.49,120.5,120.47,120.48,27100.0,78.7231,78.7297,78.7101,78.7166,27100.0
2013-01-17 10:50:00,120.48,120.5,120.48,120.48,11800.0,78.7166,78.7297,78.7166,78.7166,11800.0
2013-01-17 10:55:00,120.5,120.5,120.45,120.46,42000.0,78.7297,78.7297,78.697,78.7035,42000.0
2013-01-17 11:00:00,120.44,120.47,120.42,120.47,22100.0,78.6905,78.7101,78.6774,78.7101,22100.0
2013-01-17 11:05:00,120.45,120.46,120.41,120.45,23400.0,78.697,78.7035,78.6709,78.697,23400.0
2013-01-17 11:10:00,120.44,120.46,120.43,120.46,23000.0,78.6905,78.7035,78.6839,78.7035,23000.0
2013-01-17 11:15:00,120.45,120.48,120.44,120.44,21400.0,78.697,78.7166,78.6905,78.6905,21400.0
2013-01-17 11:20:00,120.45,120.48,120.44,120.48,29800.0,78.697,78.7166,78.6905,78.7166,29800.0
2013-01-17 11:25:00,120.48,120.48,120.45,120.46,4600.0,78.7166,78.7166,78.697,78.7035,4600.0
2013-01-17 11:30:00,120.46,120.46,120.44,120.45,7500.0,78.7035,78.7035,78.6905,78.697,7500.0
2013-01-17 11:35:00,120.44,120.44,120.41,120.42,5000.0,78.6905,78.6905,78.6709,78.6774,5000.0
2013-01-17 11:40:00,120.41,120.44,120.41,120.44,10500.0,78.6709,78.6905,78.6709,78.6905,10500.0
2013-01-17 11:45:00,120.45,120.46,120.44,120.45,7200.0,78.697,78.7035,78.6905,78.697,7200.0
2013-01-17 11:50:00,120.45,120.46,120.43,120.46,14300.0,78.697,78.7035,78.6839,78.7035,14300.0
2013-01-17 11:55:00,120.46,120.47,120.45,120.47,14600.0,78.7035,78.7101,78.697,78.7101,14600.0
2013-01-17 12:00:00,120.47,120.47,120.43,120.43,4700.0,78.7101,78.7101,78.6839,78.6839,4700.0
2013-01-17 12:05:00,120.43,120.44,120.41,120.43,5100.0,78.6839,78.6905,78.6709,78.6839,5100.0
2013-01-17 12:10:00,120.43,120.43,120.39,120.39,24700.0,78.6839,78.6839,78.6578,78.6578,24700.0
2013-01-17 12:15:00,120.4,120.4,120.38,120.39,262000.0,78.6643,78.6643,78.6513,78.6578,262000.0
2013-01-17 12:20:00,120.39,120.41,120.38,120.38,15100.0,78.6578,78.6709,78.6513,78.6513,15100.0
2013-01-17 12:25:00,120.39,120.4,120.39,120.4,4300.0,78.6578,78.6643,78.6578,78.6643,4300.0
2013-01-17 12:30:00,120.41,120.41,120.36,120.39,9200.0,78.6709,78.6709,78.6382,78.6578,9200.0
2013-01-17 12:35:00,120.38,120.39,120.36,120.36,20000.0,78.6513,78.6578,78.6382,78.6382,20000.0
2013-01-17 12:40:00,120.36,120.38,120.32,120.33,10300.0,78.6382,78.6513,78.6121,78.6186,10300.0
2013-01-17 12:45:00,120.35,120.36,120.33,120.33,4800.0,78.6317,78.6382,78.6186,78.6186,4800.0
2013-01-17 12:50:00,120.33,120.37,120.33,120.35,9000.0,78.6186,78.6447,78.6186,78.6317,9000.0
2013-01-17 12:55:00,120.36,120.37,120.34,120.34,10700.0,78.6382,78.6447,78.6251,78.6251,10700.0
2013-01-17 13:00:00,120.36,120.36,120.34,120.36,3800.0,78.6382,78.6382,78.6251,78.6382,3800.0
2013-01-17 13:05:00,120.36,120.38,120.36,120.38,4300.0,78.6382,78.6513,78.6382,78.6513,4300.0
2013-01-17 13:10:00,120.38,120.39,120.36,120.37,27500.0,78.6513,78.6578,78.6382,78.6447,27500.0
2013-01-17 13:15:00,120.37,120.38,120.34,120.34,22200.0,78.6447,78.6513,78.6251,78.6251,22200.0
2013-01-17 13:20:00,120.33,120.35,120.32,120.32,4400.0,78.6186,78.6317,78.6121,78.6121,4400.0
2013-01-17 13:25:00,120.32,120.35,120.31,120.35,6000.0,78.6121,78.6317,78.6055,78.6317,6000.0
2013-01-17 13:30:00,120.34,120.37,120.34,120.37,2400.0,78.6251,78.6447,78.6251,78.6447,2400.0
2013-01-17 13:35:00,120.37,120.38,120.34,120.37,15700.0,78.6447,78.6513,78.6251,78.6447,15700.0
2013-01-17 13:40:00,120.37,120.37,120.32,120.32,9700.0,78.6447,78.6447,78.6121,78.6121,9700.0
2013-01-17 13:45:00,120.32,120.34,120.32,120.33,6900.0,78.6121,78.6251,78.6121,78.6186,6900.0
2013-01-17 13:50:00,120.34,120.34,120.31,120.32,2700.0,78.6251,78.6251,78.6055,78.6121,2700.0
2013-01-17 13:55:00,120.34,120.34,120.3,120.3,22100.0,78.6251,78.6251,78.599,78.599,22100.0
2013-01-17 14:00:00,120.31,120.33,120.3,120.31,12200.0,78.6055,78.6186,78.599,78.6055,12200.0
2013-01-17 14:05:00,120.34,120.35,120.32,120.35,12800.0,78.6251,78.6317,78.6121,78.6317,12800.0
2013-01-17 14:10:00,120.33,120.38,120.33,120.38,7500.0,78.6186,78.6513,78.6186,78.6513,7500.0
2013-01-17 14:15:00,120.38,120.41,120.35,120.37,23500.0,78.6513,78.6709,78.6317,78.6447,23500.0
2013-01-17 14:20:00,120.38,120.38,120.37,120.38,14600.0,78.6513,78.6513,78.6447,78.6513,14600.0
2013-01-17 14:25:00,120.38,120.44,120.37,120.43,35700.0,78.6513,78.6905,78.6447,78.6839,35700.0
2013-01-17 14:30:00,120.42,120.5,120.42,120.49,16900.0,78.6774,78.7297,78.6774,78.7231,16900.0
2013-01-17 14:35:00,120.49,120.5,120.4,120.44,36900.0,78.7231,78.7297,78.6643,78.6905,36900.0
2013-01-17 14:40:00,120.43,120.46,120.4,120.44,26200.0,78.6839,78.7035,78.6643,78.6905,26200.0
2013-01-17 14:45:00,120.44,120.52,120.44,120.52,27900.0,78.6905,78.7427,78.6905,78.7427,27900.0
2013-01-17 14:50:00,120.52,120.52,120.48,120.49,16900.0,78.7427,78.7427,78.7166,78.7231,16900.0
2013-01-17 14:55:00,120.51,120.52,120.46,120.5,23500.0,78.7362,78.7427,78.7035,78.7297,23500.0
2013-01-17 15:00:00,120.52,120.52,120.5,120.5,6700.0,78.7427,78.7427,78.7297,78.7297,6700.0
2013-01-17 15:05:00,120.52,120.56,120.5,120.56,24200.0,78.7427,78.7689,78.7297,78.7689,24200.0
2013-01-17 15:10:00,120.55,120.57,120.54,120.56,32500.0,78.7623,78.7754,78.7558,78.7689,32500.0
2013-01-17 15:15:00,120.57,120.58,120.53,120.56,37500.0,78.7754,78.7819,78.7493,78.7689,37500.0
2013-01-17 15:20:00,120.57,120.6,120.55,120.58,56000.0,78.7754,78.795,78.7623,78.7819,56000.0
2013-01-17 15:25:00,120.59,120.61,120.57,120.59,37000.0,78.7885,78.8016,78.7754,78.7885,37000.0
2013-01-17 15:30:00,120.6,120.61,120.58,120.58,17000.0,78.795,78.8016,78.7819,78.7819,17000.0
2013-01-17 15:35:00,120.59,120.6,120.58,120.59,32600.0,78.7885,78.795,78.7819,78.7885,32600.0
2013-01-17 15:40:00,120.59,120.6,120.51,120.55,45500.0,78.7885,78.795,78.7362,78.7623,45500.0
2013-01-17 15:45:00,120.54,120.55,120.52,120.54,44300.0,78.7558,78.7623,78.7427,78.7558,44300.0
2013-01-17 15:50:00,120.54,120.54,120.52,120.52,32300.0,78.7558,78.7558,78.7427,78.7427,32300.0
2013-01-17 15:55:00,120.53,120.56,120.52,120.54,94400.0,78.7493,78.7689,78.7427,78.7558,94400.0
2013-01-18 09:30:00,120.58,120.6,120.48,120.5,36300.0,78.7819,78.795,78.7166,78.7297,36300.0
2013-01-18 09:35:00,120.52,120.6,120.52,120.58,49300.0,78.7427,78.795,78.7427,78.7819,49300.0
2013-01-18 09:40:00,120.58,120.59,120.53,120.53,26000.0,78.7819,78.7885,78.7493,78.7493,26000.0
2013-01-18 09:45:00,120.55,120.6,120.54,120.54,31100.0,78.7623,78.795,78.7558,78.7558,31100.0
2013-01-18 09:50:00,120.56,120.58,120.52,120.54,67800.0,78.7689,78.7819,78.7427,78.7558,67800.0
2013-01-18 09:55:00,120.57,120.66,120.55,120.58,37100.0,78.7754,78.8342,78.7623,78.7819,37100.0
2013-01-18 10:00:00,120.58,120.69,120.56,120.62,40000.0,78.7819,78.8538,78.7689,78.8081,40000.0
2013-01-18 10:05:00,120.63,120.64,120.59,120.61,39500.0,78.8146,78.8212,78.7885,78.8016,39500.0
2013-01-18 10:10:00,120.61,120.66,120.56,120.63,39200.0,78.8016,78.8342,78.7689,78.8146,39200.0
2013-01-18 10:15:00,120.62,120.64,120.59,120.61,9500.0,78.8081,78.8212,78.7885,78.8016,9500.0
2013-01-18 10:20:00,120.63,120.69,120.62,120.67,53400.0,78.8146,78.8538,78.8081,78.8408,53400.0
2013-01-18 10:25:00,120.69,120.69,120.64,120.68,39000.0,78.8538,78.8538,78.8212,78.8473,39000.0
2013-01-18 10:30:00,120.68,120.69,120.65,120.67,18700.0,78.8473,78.8538,78.8277,78.8408,18700.0
2013-01-18 10:35:00,120.67,120.67,120.66,120.67,4300.0,78.8408,78.8408,78.8342,78.8408,4300.0
2013-01-18 10:40:00,120.67,120.67,120.66,120.67,9600.0,78.8408,78.8408,78.8342,78.8408,9600.0
2013-01-18 10:45:00,120.67,120.72,120.67,120.69,25800.0,78.8408,78.8734,78.8408,78.8538,25800.0
2013-01-18 10:50:00,120.67,120.67,120.64,120.66,16200.0,78.8408,78.8408,78.8212,78.8342,16200.0
2013-01-18 10:55:00,120.68,120.68,120.66,120.67,8800.0,78.8473,78.8473,78.8342,78.8408,8800.0
2013-01-18 11:00:00,120.67,120.67,120.64,120.64,16500.0,78.8408,78.8408,78.8212,78.8212,16500.0
2013-01-18 11:05:00,120.64,120.71,120.63,120.68,35500.0,78.8212,78.8669,78.8146,78.8473,35500.0
2013-01-18 11:10:00,120.7,120.7,120.65,120.7,21300.0,78.8604,78.8604,78.8277,78.8604,21300.0
2013-01-18 11:15:00,120.7,120.7,120.65,120.67,15000.0,78.8604,78.8604,78.8277,78.8408,15000.0
2013-01-18 11:20:00,120.67,120.69,120.65,120.69,26400.0,78.8408,78.8538,78.8277,78.8538,26400.0
2013-01-18 11:25:00,120.66,120.68,120.64,120.64,25200.0,78.8342,78.8473,78.8212,78.8212,25200.0
2013-01-18 11:30:00,120.65,120.66,120.61,120.66,26000.0,78.8277,78.8342,78.8016,78.8342,26000.0
2013-01-18 11:35:00,120.66,120.68,120.64,120.64,33500.0,78.8342,78.8473,78.8212,78.8212,33500.0
2013-01-18 11:40:00,120.67,120.67,120.63,120.66,18700.0,78.8408,78.8408,78.8146,78.8342,18700.0
2013-01-18 11:45:00,120.64,120.68,120.64,120.66,18100.0,78.8212,78.8473,78.8212,78.8342,18100.0
2013-01-18 11:50:00,120.66,120.71,120.66,120.71,64300.0,78.8342,78.8669,78.8342,78.8669,64300.0
2013-01-18 11:55:00,120.71,120.78,120.7,120.78,29300.0,78.8669,78.9126,78.8604,78.9126,29300.0
2013-01-18 12:00:00,120.77,120.77,120.72,120.76,21000.0,78.9061,78.9061,78.8734,78.8996,21000.0
2013-01-18 12:05:00,120.76,120.77,120.72,120.72,41900.0,78.8996,78.9061,78.8734,78.8734,41900.0
2013-01-18 12:10:00,120.73,120.76,120.73,120.75,6000.0,78.88,78.8996,78.88,78.893,6000.0
2013-01-18 12:15:00,120.74,120.76,120.74,120.75,9100.0,78.8865,78.8996,78.8865,78.893,9100.0
2013-01-18 12:20:00,120.74,120.75,120.74,120.75,11900.0,78.8865,78.893,78.8865,78.893,11900.0
2013-01-18 12:25:00,120.74,120.79,120.73,120.76,31400.0,78.8865,78.9192,78.88,78.8996,31400.0
2013-01-18 12:30:00,120.77,120.77,120.74,120.76,6300.0,78.9061,78.9061,78.8865,78.8996,6300.0
2013-01-18 12:35:00,120.76,120.76,120.73,120.73,7300.0,78.8996,78.8996,78.88,78.88,7300.0
2013-01-18 12:40:00,120.73,120.79,120.73,120.77,23200.0,78.88,78.9192,78.88,78.9061,23200.0
2013-01-18 12:45:00,120.77,120.77,120.74,120.74,18500.0,78.9061,78.9061,78.8865,78.8865,18500.0
2013-01-18 12:50:00,120.75,120.77,120.71,120.73,10800.0,78.893,78.9061,78.8669,78.88,10800.0
2013-01-18 12:55:00,120.74,120.77,120.72,120.73,27900.0,78.8865,78.9061,78.8734,78.88,27900.0
2013-01-18 13:00:00,120.73,120.75,120.69,120.74,11000.0,78.88,78.893,78.8538,78.8865,11000.0
2013-01-18 13:05:00,120.73,120.75,120.69,120.71,56400.0,78.88,78.893,78.8538,78.8669,56400.0
2013-01-18 13:10:00,120.7,120.72,120.69,120.7,22300.0,78.8604,78.8734,78.8538,78.8604,22300.0
2013-01-18 13:15:00,120.71,120.71,120.64,120.69,45400.0,78.8669,78.8669,78.8212,78.8538,45400.0
2013-01-18 13:20:00,120.68,120.69,120.66,120.68,19700.0,78.8473,78.8538,78.8342,78.8473,19700.0
2013-01-18 13:25:00,120.69,120.69,120.67,120.68,7500.0,78.8538,78.8538,78.8408,78.8473,7500.0
2013-01-18 13:30:00,120.68,120.73,120.66,120.68,98200.0,78.8473,78.88,78.8342,78.8473,98200.0
2013-01-18 13:35:00,120.68,120.69,120.66,120.68,55700.0,78.8473,78.8538,78.8342,78.8473,55700.0
2013-01-18 13:40:00,120.69,120.7,120.67,120.7,16900.0,78.8538,78.8604,78.8408,78.8604,16900.0
2013-01-18 13:45:00,120.7,120.7,120.65,120.66,19500.0,78.8604,78.8604,78.8277,78.8342,19500.0
2013-01-18 13:50:00,120.65,120.67,120.63,120.65,54300.0,78.8277,78.8408,78.8146,78.8277,54300.0
2013-01-18 13:55:00,120.64,120.67,120.64,120.67,4900.0,78.8212,78.8408,78.8212,78.8408,4900.0
2013-01-18 14:00:00,120.67,120.72,120.66,120.72,24100.0,78.8408,78.8734,78.8342,78.8734,24100.0
2013-01-18 14:05:00,120.73,120.74,120.68,120.68,21000.0,78.88,78.8865,78.8473,78.8473,21000.0
2013-01-18 14:10:00,120.7,120.7,120.66,120.68,7200.0,78.8604,78.8604,78.8342,78.8473,7200.0
2013-01-18 14:15:00,120.68,120.7,120.66,120.7,41900.0,78.8473,78.8604,78.8342,78.8604,41900.0
2013-01-18 14:20:00,120.72,120.75,120.68,120.68,61900.0,78.8734,78.893,78.8473,78.8473,61900.0
2013-01-18 14:25:00,120.68,120.68,120.67,120.67,10700.0,78.8473,78.8473,78.8408,78.8408,10700.0
2013-01-18 14:30:00,120.67,120.68,120.67,120.68,5400.0,78.8408,78.8473,78.8408,78.8473,5400.0
2013-01-18 14:35:00,120.68,120.72,120.67,120.72,37700.0,78.8473,78.8734,78.8408,78.8734,37700.0
2013-01-18 14:40:00,120.71,120.72,120.67,120.72,28000.0,78.8669,78.8734,78.8408,78.8734,28000.0
2013-01-18 14:45:00,120.7,120.73,120.69,120.71,27000.0,78.8604,78.88,78.8538,78.8669,27000.0
2013-01-18 14:50:00,120.7,120.73,120.7,120.73,15200.0,78.8604,78.88,78.8604,78.88,15200.0
2013-01-18 14:55:00,120.72,120.76,120.71,120.75,26500.0,78.8734,78.8996,78.8669,78.893,26500.0
2013-01-18 15:00:00,120.77,120.78,120.72,120.73,28200.0,78.9061,78.9126,78.8734,78.88,28200.0
2013-01-18 15:05:00,120.75,120.75,120.7,120.7,22600.0,78.893,78.893,78.8604,78.8604,22600.0
2013-01-18 15:10:00,120.72,120.72,120.69,120.69,19000.0,78.8734,78.8734,78.8538,78.8538,19000.0
2013-01-18 15:15:00,120.69,120.75,120.69,120.74,32000.0,78.8538,78.893,78.8538,78.8865,32000.0
2013-01-18 15:20:00,120.72,120.74,120.69,120.69,33300.0,78.8734,78.8865,78.8538,78.8538,33300.0
2013-01-18 15:25:00,120.69,120.71,120.68,120.68,13500.0,78.8538,78.8669,78.8473,78.8473,13500.0
2013-01-18 15:30:00,120.68,120.71,120.68,120.69,30000.0,78.8473,78.8669,78.8473,78.8538,30000.0
2013-01-18 15:35:00,120.68,120.69,120.67,120.68,13300.0,78.8473,78.8538,78.8408,78.8473,13300.0
2013-01-18 15:40:00,120.68,120.71,120.67,120.7,23400.0,78.8473,78.8669,78.8408,78.8604,23400.0
2013-01-18 15:45:00,120.71,120.71,120.7,120.7,20400.0,78.8669,78.8669,78.8604,78.8604,20400.0
2013-01-18 15:50:00,120.7,120.72,120.69,120.71,32700.0,78.8604,78.8734,78.8538,78.8669,32700.0
2013-01-18 15:55:00,120.71,120.72,120.66,120.7,56600.0,78.8669,78.8734,78.8342,78.8604,56600.0
2013-01-22 09:30:00,120.53,120.61,120.48,120.5,68000.0,78.7493,78.8016,78.7166,78.7297,68000.0
2013-01-22 09:35:00,120.48,120.52,120.48,120.52,9100.0,78.7166,78.7427,78.7166,78.7427,9100.0
2013-01-22 09:40:00,120.52,120.54,120.5,120.51,8500.0,78.7427,78.7558,78.7297,78.7362,8500.0
2013-01-22 09:45:00,120.5,120.51,120.46,120.48,16200.0,78.7297,78.7362,78.7035,78.7166,16200.0
2013-01-22 09:50:00,120.47,120.48,120.46,120.46,14300.0,78.7101,78.7166,78.7035,78.7035,14300.0
2013-01-22 09:55:00,120.46,120.46,120.38,120.39,138500.0,78.7035,78.7035,78.6513,78.6578,138500.0
2013-01-22 10:00:00,120.4,120.48,120.4,120.47,14400.0,78.6643,78.7166,78.6643,78.7101,14400.0
2013-01-22 10:05:00,120.47,120.48,120.47,120.47,17000.0,78.7101,78.7166,78.7101,78.7101,17000.0
2013-01-22 10:10:00,120.47,120.51,120.47,120.5,11900.0,78.7101,78.7362,78.7101,78.7297,11900.0
2013-01-22 10:15:00,120.51,120.56,120.51,120.56,10200.0,78.7362,78.7689,78.7362,78.7689,10200.0
2013-01-22 10:20:00,120.55,120.56,120.53,120.53,8500.0,78.7623,78.7689,78.7493,78.7493,8500.0
2013-01-22 10:25:00,120.54,120.54,120.53,120.54,7800.0,78.7558,78.7558,78.7493,78.7558,7800.0
2013-01-22 10:30:00,120.54,120.58,120.54,120.57,4800.0,78.7558,78.7819,78.7558,78.7754,4800.0
2013-01-22 10:35:00,120.57,120.58,120.55,120.57,3100.0,78.7754,78.7819,78.7623,78.7754,3100.0
2013-01-22 10:40:00,120.54,120.56,120.53,120.53,6900.0,78.7558,78.7689,78.7493,78.7493,6900.0
2013-01-22 10:45:00,120.53,120.55,120.52,120.52,5900.0,78.7493,78.7623,78.7427,78.7427,5900.0
2013-01-22 10:50:00,120.52,120.53,120.51,120.52,6000.0,78.7427,78.7493,78.7362,78.7427,6000.0
2013-01-22 10:55:00,120.52,120.53,120.52,120.53,9400.0,78.7427,78.7493,78.7427,78.7493,9400.0
2013-01-22 11:00:00,120.52,120.56,120.51,120.56,22800.0,78.7427,78.7689,78.7362,78.7689,22800.0
2013-01-22 11:05:00,120.57,120.6,120.57,120.58,20600.0,78.7754,78.795,78.7754,78.7819,20600.0
2013-01-22 11:10:00,120.59,120.59,120.57,120.59,20700.0,78.7885,78.7885,78.7754,78.7885,20700.0
2013-01-22 11:15:00,120.59,120.61,120.58,120.6,28500.0,78.7885,78.8016,78.7819,78.795,28500.0
2013-01-22 11:20:00,120.61,120.61,120.58,120.59,13100.0,78.8016,78.8016,78.7819,78.7885,13100.0
2013-01-22 11:25:00,120.6,120.65,120.58,120.62,41200.0,78.795,78.8277,78.7819,78.8081,41200.0
2013-01-22 11:30:00,120.62,120.67,120.61,120.67,44000.0,78.8081,78.8408,78.8016,78.8408,44000.0
2013-01-22 11:35:00,120.67,120.69,120.64,120.67,27100.0,78.8408,78.8538,78.8212,78.8408,27100.0
2013-01-22 11:40:00,120.67,120.7,120.67,120.7,13500.0,78.8408,78.8604,78.8408,78.8604,13500.0
2013-01-22 11:45:00,120.69,120.7,120.65,120.69,17400.0,78.8538,78.8604,78.8277,78.8538,17400.0
2013-01-22 11:50:00,120.69,120.69,120.67,120.69,13000.0,78.8538,78.8538,78.8408,78.8538,13000.0
2013-01-22 11:55:00,120.67,120.69,120.66,120.66,4500.0,78.8408,78.8538,78.8342,78.8342,4500.0
2013-01-22 12:00:00,120.67,120.68,120.66,120.67,3300.0,78.8408,78.8473,78.8342,78.8408,3300.0
2013-01-22 12:05:00,120.67,120.67,120.66,120.66,6400.0,78.8408,78.8408,78.8342,78.8342,6400.0
2013-01-22 12:10:00,120.67,120.71,120.67,120.68,9700.0,78.8408,78.8669,78.8408,78.8473,9700.0
2013-01-22 12:15:00,120.68,120.69,120.67,120.67,3300.0,78.8473,78.8538,78.8408,78.8408,3300.0
2013-01-22 12:20:00,120.69,120.69,120.67,120.69,5600.0,78.8538,78.8538,78.8408,78.8538,5600.0
2013-01-22 12:25:00,120.68,120.69,120.66,120.68,16800.0,78.8473,78.8538,78.8342,78.8473,16800.0
2013-01-22 12:30:00,120.68,120.68,120.67,120.67,6300.0,78.8473,78.8473,78.8408,78.8408,6300.0
2013-01-22 12:35:00,120.67,120.68,120.66,120.66,2900.0,78.8408,78.8473,78.8342,78.8342,2900.0
2013-01-22 12:40:00,120.67,120.68,120.65,120.68,5000.0,78.8408,78.8473,78.8277,78.8473,5000.0
2013-01-22 12:45:00,120.66,120.68,120.66,120.66,4500.0,78.8342,78.8473,78.8342,78.8342,4500.0
2013-01-22 12:50:00,120.67,120.68,120.66,120.67,4800.0,78.8408,78.8473,78.8342,78.8408,4800.0
2013-01-22 12:55:00,120.67,120.68,120.66,120.67,4100.0,78.8408,78.8473,78.8342,78.8408,4100.0
2013-01-22 13:00:00,120.67,120.68,120.67,120.67,2600.0,78.8408,78.8473,78.8408,78.8408,2600.0
2013-01-22 13:05:00,120.66,120.68,120.66,120.68,6300.0,78.8342,78.8473,78.8342,78.8473,6300.0
2013-01-22 13:10:00,120.68,120.69,120.68,120.69,6200.0,78.8473,78.8538,78.8473,78.8538,6200.0
2013-01-22 13:15:00,120.69,120.69,120.68,120.69,5700.0,78.8538,78.8538,78.8473,78.8538,5700.0
2013-01-22 13:20:00,120.71,120.78,120.7,120.78,30100.0,78.8669,78.9126,78.8604,78.9126,30100.0
2013-01-22 13:25:00,120.77,120.78,120.74,120.75,46600.0,78.9061,78.9126,78.8865,78.893,46600.0
2013-01-22 13:30:00,120.75,120.76,120.75,120.75,6200.0,78.893,78.8996,78.893,78.893,6200.0
2013-01-22 13:35:00,120.76,120.77,120.74,120.74,11800.0,78.8996,78.9061,78.8865,78.8865,11800.0
2013-01-22 13:40:00,120.73,120.74,120.72,120.72,36200.0,78.88,78.8865,78.8734,78.8734,36200.0
2013-01-22 13:45:00,120.71,120.72,120.69,120.69,4300.0,78.8669,78.8734,78.8538,78.8538,4300.0
2013-01-22 13:50:00,120.7,120.7,120.69,120.7,9500.0,78.8604,78.8604,78.8538,78.8604,9500.0
2013-01-22 13:55:00,120.7,120.76,120.7,120.76,21800.0,78.8604,78.8996,78.8604,78.8996,21800.0
2013-01-22 14:00:00,120.75,120.76,120.73,120.76,8400.0,78.893,78.8996,78.88,78.8996,8400.0
2013-01-22 14:05:00,120.74,120.76,120.72,120.72,8800.0,78.8865,78.8996,78.8734,78.8734,8800.0
2013-01-22 14:10:00,120.73,120.74,120.72,120.72,10500.0,78.88,78.8865,78.8734,78.8734,10500.0
2013-01-22 14:15:00,120.74,120.76,120.71,120.73,20600.0,78.8865,78.8996,78.8669,78.88,20600.0
2013-01-22 14:20:00,120.73,120.75,120.71,120.71,7500.0,78.88,78.893,78.8669,78.8669,7500.0
2013-01-22 14:25:00,120.72,120.72,120.69,120.69,5700.0,78.8734,78.8734,78.8538,78.8538,5700.0
2013-01-22 14:30:00,120.69,120.71,120.67,120.67,11300.0,78.8538,78.8669,78.8408,78.8408,11300.0
2013-01-22 14:35:00,120.68,120.69,120.68,120.69,5700.0,78.8473,78.8538,78.8473,78.8538,5700.0
2013-01-22 14:40:00,120.69,120.72,120.68,120.72,8800.0,78.8538,78.8734,78.8473,78.8734,8800.0
2013-01-22 14:45:00,120.7,120.72,120.7,120.7,7100.0,78.8604,78.8734,78.8604,78.8604,7100.0
2013-01-22 14:50:00,120.7,120.71,120.7,120.7,11500.0,78.8604,78.8669,78.8604,78.8604,11500.0
2013-01-22 14:55:00,120.71,120.71,120.7,120.71,7600.0,78.8669,78.8669,78.8604,78.8669,7600.0
2013-01-22 15:00:00,120.71,120.72,120.7,120.71,20600.0,78.8669,78.8734,78.8604,78.8669,20600.0
2013-01-22 15:05:00,120.71,120.71,120.68,120.69,8400.0,78.8669,78.8669,78.8473,78.8538,8400.0
2013-01-22 15:10:00,120.69,120.73,120.68,120.73,18300.0,78.8538,78.88,78.8473,78.88,18300.0
2013-01-22 15:15:00,120.73,120.73,120.7,120.72,11700.0,78.88,78.88,78.8604,78.8734,11700.0
2013-01-22 15:20:00,120.72,120.72,120.71,120.72,10200.0,78.8734,78.8734,78.8669,78.8734,10200.0
2013-01-22 15:25:00,120.71,120.73,120.7,120.7,15500.0,78.8669,78.88,78.8604,78.8604,15500.0
2013-01-22 15:30:00,120.71,120.71,120.69,120.7,12600.0,78.8669,78.8669,78.8538,78.8604,12600.0
2013-01-22 15:35:00,120.69,120.7,120.68,120.69,16900.0,78.8538,78.8604,78.8473,78.8538,16900.0
2013-01-22 15:40:00,120.69,120.69,120.67,120.67,9300.0,78.8538,78.8538,78.8408,78.8408,9300.0
2013-01-22 15:45:00,120.67,120.69,120.66,120.67,44700.0,78.8408,78.8538,78.8342,78.8408,44700.0
2013-01-22 15:50:00,120.66,120.67,120.66,120.66,25400.0,78.8342,78.8408,78.8342,78.8342,25400.0
2013-01-22 15:55:00,120.66,120.73,120.66,120.68,85300.0,78.8342,78.88,78.8342,78.8473,85300.0
2013-01-23 09:30:00,120.85,120.9,120.82,120.82,44500.0,78.9584,78.991,78.9388,78.9388,44500.0
2013-01-23 09:35:00,120.82,120.82,120.81,120.81,4500.0,78.9388,78.9388,78.9322,78.9322,4500.0
2013-01-23 09:40:00,120.82,120.84,120.81,120.82,15900.0,78.9388,78.9518,78.9322,78.9388,15900.0
2013-01-23 09:45:00,120.82,120.82,120.8,120.82,21200.0,78.9388,78.9388,78.9257,78.9388,21200.0
2013-01-23 09:50:00,120.82,120.84,120.82,120.83,7300.0,78.9388,78.9518,78.9388,78.9453,7300.0
2013-01-23 09:55:00,120.84,120.87,120.83,120.84,19700.0,78.9518,78.9714,78.9453,78.9518,19700.0
2013-01-23 10:00:00,120.85,120.85,120.83,120.85,9000.0,78.9584,78.9584,78.9453,78.9584,9000.0
2013-01-23 10:05:00,120.85,120.87,120.84,120.85,16800.0,78.9584,78.9714,78.9518,78.9584,16800.0
2013-01-23 10:10:00,120.86,120.87,120.82,120.83,12700.0,78.9649,78.9714,78.9388,78.9453,12700.0
2013-01-23 10:15:00,120.83,120.84,120.82,120.83,17300.0,78.9453,78.9518,78.9388,78.9453,17300.0
2013-01-23 10:20:00,120.83,120.85,120.82,120.83,150600.0,78.9453,78.9584,78.9388,78.9453,150600.0
2013-01-23 10:25:00,120.83,120.9,120.83,120.9,68500.0,78.9453,78.991,78.9453,78.991,68500.0
2013-01-23 10:30:00,120.88,120.9,120.88,120.89,20600.0,78.978,78.991,78.978,78.9845,20600.0
2013-01-23 10:35:00,120.88,120.94,120.87,120.92,163500.0,78.978,79.0172,78.9714,79.0041,163500.0
2013-01-23 10:40:00,120.94,120.94,120.89,120.94,30400.0,79.0172,79.0172,78.9845,79.0172,30400.0
2013-01-23 10:45:00,120.91,120.91,120.86,120.86,28100.0,78.9976,78.9976,78.9649,78.9649,28100.0
2013-01-23 10:50:00,120.88,120.91,120.86,120.86,59900.0,78.978,78.9976,78.9649,78.9649,59900.0
2013-01-23 10:55:00,120.87,120.9,120.85,120.86,93300.0,78.9714,78.991,78.9584,78.9649,93300.0
2013-01-23 11:00:00,120.86,120.88,120.82,120.84,49600.0,78.9649,78.978,78.9388,78.9518,49600.0
2013-01-23 11:05:00,120.84,120.87,120.83,120.83,17400.0,78.9518,78.9714,78.9453,78.9453,17400.0
2013-01-23 11:10:00,120.83,120.84,120.82,120.84,21500.0,78.9453,78.9518,78.9388,78.9518,21500.0
2013-01-23 11:15:00,120.83,120.86,120.79,120.85,49400.0,78.9453,78.9649,78.9192,78.9584,49400.0
2013-01-23 11:20:00,120.86,120.86,120.82,120.83,27700.0,78.9649,78.9649,78.9388,78.9453,27700.0
2013-01-23 11:25:00,120.84,120.88,120.83,120.85,30300.0,78.9518,78.978,78.9453,78.9584,30300.0
2013-01-23 11:30:00,120.86,120.86,120.84,120.85,4400.0,78.9649,78.9649,78.9518,78.9584,4400.0
2013-01-23 11:35:00,120.85,120.85,120.83,120.84,27800.0,78.9584,78.9584,78.9453,78.9518,27800.0
2013-01-23 11:40:00,120.84,120.86,120.82,120.82,23400.0,78.9518,78.9649,78.9388,78.9388,23400.0
2013-01-23 11:45:00,120.84,120.85,120.82,120.83,12400.0,78.9518,78.9584,78.9388,78.9453,12400.0
2013-01-23 11:50:00,120.82,120.83,120.8,120.82,6600.0,78.9388,78.9453,78.9257,78.9388,6600.0
2013-01-23 11:55:00,120.82,120.82,120.79,120.79,2400.0,78.9388,78.9388,78.9192,78.9192,2400.0
2013-01-23 12:00:00,120.79,120.8,120.77,120.78,13200.0,78.9192,78.9257,78.9061,78.9126,13200.0
2013-01-23 12:05:00,120.77,120.8,120.77,120.8,8000.0,78.9061,78.9257,78.9061,78.9257,8000.0
2013-01-23 12:10:00,120.8,120.8,120.76,120.78,14500.0,78.9257,78.9257,78.8996,78.9126,14500.0
2013-01-23 12:15:00,120.77,120.8,120.76,120.8,10000.0,78.9061,78.9257,78.8996,78.9257,10000.0
2013-01-23 12:20:00,120.8,120.81,120.76,120.78,4400.0,78.9257,78.9322,78.8996,78.9126,4400.0
2013-01-23 12:25:00,120.76,120.79,120.76,120.77,10600.0,78.8996,78.9192,78.8996,78.9061,10600.0
2013-01-23 12:30:00,120.78,120.82,120.78,120.8,4800.0,78.9126,78.9388,78.9126,78.9257,4800.0
2013-01-23 12:35:00,120.8,120.82,120.78,120.79,22100.0,78.9257,78.9388,78.9126,78.9192,22100.0
2013-01-23 12:40:00,120.8,120.82,120.79,120.81,6100.0,78.9257,78.9388,78.9192,78.9322,6100.0
2013-01-23 12:45:00,120.82,120.84,120.78,120.78,16100.0,78.9388,78.9518,78.9126,78.9126,16100.0
2013-01-23 12:50:00,120.79,120.84,120.78,120.83,74700.0,78.9192,78.9518,78.9126,78.9453,74700.0
2013-01-23 12:55:00,120.81,120.81,120.79,120.8,13700.0,78.9322,78.9322,78.9192,78.9257,13700.0
2013-01-23 13:00:00,120.8,120.81,120.79,120.79,54500.0,78.9257,78.9322,78.9192,78.9192,54500.0
2013-01-23 13:05:00,120.8,120.82,120.8,120.81,16900.0,78.9257,78.9388,78.9257,78.9322,16900.0
2013-01-23 13:10:00,120.82,120.82,120.8,120.8,8100.0,78.9388,78.9388,78.9257,78.9257,8100.0
2013-01-23 13:15:00,120.8,120.82,120.8,120.81,6800.0,78.9257,78.9388,78.9257,78.9322,6800.0
2013-01-23 13:20:00,120.8,120.81,120.77,120.79,57000.0,78.9257,78.9322,78.9061,78.9192,57000.0
2013-01-23 13:25:00,120.79,120.82,120.78,120.81,7800.0,78.9192,78.9388,78.9126,78.9322,7800.0
2013-01-23 13:30:00,120.82,120.82,120.79,120.8,1900.0,78.9388,78.9388,78.9192,78.9257,1900.0
2013-01-23 13:35:00,120.81,120.84,120.79,120.84,9700.0,78.9322,78.9518,78.9192,78.9518,9700.0
2013-01-23 13:40:00,120.83,120.86,120.83,120.85,8400.0,78.9453,78.9649,78.9453,78.9584,8400.0
2013-01-23 13:45:00,120.85,120.89,120.83,120.86,34200.0,78.9584,78.9845,78.9453,78.9649,34200.0
2013-01-23 13:50:00,120.86,120.87,120.84,120.87,26800.0,78.9649,78.9714,78.9518,78.9714,26800.0
2013-01-23 13:55:00,120.86,120.87,120.83,120.85,7100.0,78.9649,78.9714,78.9453,78.9584,7100.0
2013-01-23 14:00:00,120.83,120.86,120.83,120.84,14900.0,78.9453,78.9649,78.9453,78.9518,14900.0
2013-01-23 14:05:00,120.85,120.88,120.84,120.86,9300.0,78.9584,78.978,78.9518,78.9649,9300.0
2013-01-23 14:10:00,120.86,120.9,120.86,120.89,6900.0,78.9649,78.991,78.9649,78.9845,6900.0
2013-01-23 14:15:00,120.88,120.89,120.85,120.86,12800.0,78.978,78.9845,78.9584,78.9649,12800.0
2013-01-23 14:20:00,120.86,120.88,120.85,120.87,11800.0,78.9649,78.978,78.9584,78.9714,11800.0
2013-01-23 14:25:00,120.86,120.88,120.85,120.87,38900.0,78.9649,78.978,78.9584,78.9714,38900.0
2013-01-23 14:30:00,120.87,120.87,120.8,120.84,65400.0,78.9714,78.9714,78.9257,78.9518,65400.0
2013-01-23 14:35:00,120.87,120.87,120.84,120.84,18500.0,78.9714,78.9714,78.9518,78.9518,18500.0
2013-01-23 14:40:00,120.85,120.85,120.79,120.81,26100.0,78.9584,78.9584,78.9192,78.9322,26100.0
2013-01-23 14:45:00,120.81,120.85,120.8,120.83,49000.0,78.9322,78.9584,78.9257,78.9453,49000.0
2013-01-23 14:50:00,120.82,120.85,120.8,120.84,29700.0,78.9388,78.9584,78.9257,78.9518,29700.0
2013-01-23 14:55:00,120.82,120.85,120.82,120.83,51200.0,78.9388,78.9584,78.9388,78.9453,51200.0
2013-01-23 15:00:00,120.82,120.84,120.8,120.82,22100.0,78.9388,78.9518,78.9257,78.9388,22100.0
2013-01-23 15:05:00,120.83,120.85,120.81,120.84,21900.0,78.9453,78.9584,78.9322,78.9518,21900.0
2013-01-23 15:10:00,120.84,120.85,120.82,120.84,34700.0,78.9518,78.9584,78.9388,78.9518,34700.0
2013-01-23 15:15:00,120.84,120.86,120.82,120.83,22000.0,78.9518,78.9649,78.9388,78.9453,22000.0
2013-01-23 15:20:00,120.83,120.89,120.83,120.88,16000.0,78.9453,78.9845,78.9453,78.978,16000.0
2013-01-23 15:25:00,120.88,120.89,120.83,120.84,20200.0,78.978,78.9845,78.9453,78.9518,20200.0
2013-01-23 15:30:00,120.85,120.86,120.84,120.86,15000.0,78.9584,78.9649,78.9518,78.9649,15000.0
2013-01-23 15:35:00,120.85,120.85,120.81,120.84,17500.0,78.9584,78.9584,78.9322,78.9518,17500.0
2013-01-23 15:40:00,120.84,120.86,120.83,120.85,11400.0,78.9518,78.9649,78.9453,78.9584,11400.0
2013-01-23 15:45:00,120.85,120.87,120.84,120.85,21200.0,78.9584,78.9714,78.9518,78.9584,21200.0
2013-01-23 15:50:00,120.85,120.86,120.78,120.78,73000.0,78.9584,78.9649,78.9126,78.9126,73000.0
2013-01-23 15:55:00,120.78,120.83,120.76,120.77,114100.0,78.9126,78.9453,78.8996,78.9061,114100.0
2013-01-24 09:30:00,120.76,120.76,120.68,120.69,76100.0,78.8996,78.8996,78.8473,78.8538,76100.0
2013-01-24 09:35:00,120.68,120.73,120.68,120.72,50200.0,78.8473,78.88,78.8473,78.8734,50200.0
2013-01-24 09:40:00,120.71,120.72,120.68,120.68,41300.0,78.8669,78.8734,78.8473,78.8473,41300.0
2013-01-24 09:45:00,120.68,120.69,120.66,120.69,57500.0,78.8473,78.8538,78.8342,78.8538,57500.0
2013-01-24 09:50:00,120.69,120.69,120.63,120.65,28500.0,78.8538,78.8538,78.8146,78.8277,28500.0
2013-01-24 09:55:00,120.64,120.67,120.63,120.66,18800.0,78.8212,78.8408,78.8146,78.8342,18800.0
2013-01-24 10:00:00,120.67,120.67,120.62,120.62,68800.0,78.8408,78.8408,78.8081,78.8081,68800.0
2013-01-24 10:05:00,120.62,120.64,120.6,120.61,54800.0,78.8081,78.8212,78.795,78.8016,54800.0
2013-01-24 10:10:00,120.62,120.68,120.62,120.65,37600.0,78.8081,78.8473,78.8081,78.8277,37600.0
2013-01-24 10:15:00,120.65,120.71,120.63,120.69,27300.0,78.8277,78.8669,78.8146,78.8538,27300.0
2013-01-24 10:20:00,120.69,120.7,120.68,120.69,7000.0,78.8538,78.8604,78.8473,78.8538,7000.0
2013-01-24 10:25:00,120.69,120.71,120.65,120.66,25200.0,78.8538,78.8669,78.8277,78.8342,25200.0
2013-01-24 10:30:00,120.67,120.68,120.63,120.68,30300.0,78.8408,78.8473,78.8146,78.8473,30300.0
2013-01-24 10:35:00,120.68,120.69,120.64,120.65,13900.0,78.8473,78.8538,78.8212,78.8277,13900.0
2013-01-24 10:40:00,120.64,120.66,120.64,120.66,17400.0,78.8212,78.8342,78.8212,78.8342,17400.0
2013-01-24 10:45:00,120.65,120.65,120.58,120.63,32500.0,78.8277,78.8277,78.7819,78.8146,32500.0
2013-01-24 10:50:00,120.63,120.64,120.61,120.62,31200.0,78.8146,78.8212,78.8016,78.8081,31200.0
2013-01-24 10:55:00,120.62,120.68,120.62,120.66,23600.0,78.8081,78.8473,78.8081,78.8342,23600.0
2013-01-24 11:00:00,120.66,120.66,120.62,120.64,23300.0,78.8342,78.8342,78.8081,78.8212,23300.0
2013-01-24 11:05:00,120.63,120.66,120.61,120.64,18900.0,78.8146,78.8342,78.8016,78.8212,18900.0
2013-01-24 11:10:00,120.64,120.66,120.6,120.61,26200.0,78.8212,78.8342,78.795,78.8016,26200.0
2013-01-24 11:15:00,120.62,120.65,120.61,120.64,56400.0,78.8081,78.8277,78.8016,78.8212,56400.0
2013-01-24 11:20:00,120.64,120.67,120.64,120.64,17200.0,78.8212,78.8408,78.8212,78.8212,17200.0
2013-01-24 11:25:00,120.64,120.68,120.61,120.64,99700.0,78.8212,78.8473,78.8016,78.8212,99700.0
2013-01-24 11:30:00,120.65,120.68,120.63,120.66,13700.0,78.8277,78.8473,78.8146,78.8342,13700.0
2013-01-24 11:35:00,120.64,120.69,120.64,120.66,9900.0,78.8212,78.8538,78.8212,78.8342,9900.0
2013-01-24 11:40:00,120.66,120.67,120.65,120.67,18000.0,78.8342,78.8408,78.8277,78.8408,18000.0
2013-01-24 11:45:00,120.66,120.67,120.63,120.66,17800.0,78.8342,78.8408,78.8146,78.8342,17800.0
2013-01-24 11:50:00,120.65,120.67,120.63,120.66,13500.0,78.8277,78.8408,78.8146,78.8342,13500.0
2013-01-24 11:55:00,120.65,120.65,120.64,120.65,10100.0,78.8277,78.8277,78.8212,78.8277,10100.0
2013-01-24 12:00:00,120.65,120.65,120.64,120.65,8800.0,78.8277,78.8277,78.8212,78.8277,8800.0
2013-01-24 12:05:00,120.64,120.67,120.64,120.66,12400.0,78.8212,78.8408,78.8212,78.8342,12400.0
2013-01-24 12:10:00,120.67,120.69,120.63,120.67,26500.0,78.8408,78.8538,78.8146,78.8408,26500.0
2013-01-24 12:15:00,120.64,120.68,120.64,120.65,24000.0,78.8212,78.8473,78.8212,78.8277,24000.0
2013-01-24 12:20:00,120.64,120.68,120.64,120.66,22200.0,78.8212,78.8473,78.8212,78.8342,22200.0
2013-01-24 12:25:00,120.66,120.68,120.65,120.65,18300.0,78.8342,78.8473,78.8277,78.8277,18300.0
2013-01-24 12:30:00,120.65,120.69,120.64,120.68,18100.0,78.8277,78.8538,78.8212,78.8473,18100.0
2013-01-24 12:35:00,120.68,120.7,120.66,120.66,13500.0,78.8473,78.8604,78.8342,78.8342,13500.0
2013-01-24 12:40:00,120.66,120.7,120.66,120.68,12000.0,78.8342,78.8604,78.8342,78.8473,12000.0
2013-01-24 12:45:00,120.68,120.69,120.65,120.66,10500.0,78.8473,78.8538,78.8277,78.8342,10500.0
2013-01-24 12:50:00,120.65,120.68,120.65,120.67,9700.0,78.8277,78.8473,78.8277,78.8408,9700.0
2013-01-24 12:55:00,120.65,120.68,120.64,120.64,15000.0,78.8277,78.8473,78.8212,78.8212,15000.0
2013-01-24 13:00:00,120.65,120.69,120.64,120.66,11000.0,78.8277,78.8538,78.8212,78.8342,11000.0
2013-01-24 13:05:00,120.65,120.69,120.63,120.69,22500.0,78.8277,78.8538,78.8146,78.8538,22500.0
2013-01-24 13:10:00,120.68,120.69,120.64,120.68,20700.0,78.8473,78.8538,78.8212,78.8473,20700.0
2013-01-24 13:15:00,120.67,120.68,120.66,120.67,14000.0,78.8408,78.8473,78.8342,78.8408,14000.0
2013-01-24 13:20:00,120.68,120.74,120.67,120.73,34600.0,78.8473,78.8865,78.8408,78.88,34600.0
2013-01-24 13:25:00,120.73,120.73,120.71,120.71,11100.0,78.88,78.88,78.8669,78.8669,11100.0
2013-01-24 13:30:00,120.7,120.73,120.7,120.73,11400.0,78.8604,78.88,78.8604,78.88,11400.0
2013-01-24 13:35:00,120.72,120.76,120.72,120.75,6800.0,78.8734,78.8996,78.8734,78.893,6800.0
2013-01-24 13:40:00,120.74,120.76,120.72,120.76,12500.0,78.8865,78.8996,78.8734,78.8996,12500.0
2013-01-24 13:45:00,120.76,120.78,120.75,120.76,16900.0,78.8996,78.9126,78.893,78.8996,16900.0
2013-01-24 13:50:00,120.77,120.8,120.75,120.77,27000.0,78.9061,78.9257,78.893,78.9061,27000.0
2013-01-24 13:55:00,120.77,120.79,120.73,120.76,23800.0,78.9061,78.9192,78.88,78.8996,23800.0
2013-01-24 14:00:00,120.75,120.79,120.74,120.75,11700.0,78.893,78.9192,78.8865,78.893,11700.0
2013-01-24 14:05:00,120.77,120.78,120.75,120.78,7900.0,78.9061,78.9126,78.893,78.9126,7900.0
2013-01-24 14:10:00,120.77,120.77,120.73,120.77,11800.0,78.9061,78.9061,78.88,78.9061,11800.0
2013-01-24 14:15:00,120.77,120.78,120.74,120.77,13100.0,78.9061,78.9126,78.8865,78.9061,13100.0
2013-01-24 14:20:00,120.76,120.77,120.75,120.77,12600.0,78.8996,78.9061,78.893,78.9061,12600.0
2013-01-24 14:25:00,120.76,120.77,120.75,120.77,22000.0,78.8996,78.9061,78.893,78.9061,22000.0
2013-01-24 14:30:00,120.76,120.78,120.74,120.76,14200.0,78.8996,78.9126,78.8865,78.8996,14200.0
2013-01-24 14:35:00,120.75,120.77,120.74,120.75,4000.0,78.893,78.9061,78.8865,78.893,4000.0
2013-01-24 14:40:00,120.76,120.77,120.74,120.75,9200.0,78.8996,78.9061,78.8865,78.893,9200.0
2013-01-24 14:45:00,120.75,120.76,120.72,120.73,13900.0,78.893,78.8996,78.8734,78.88,13900.0
2013-01-24 14:50:00,120.75,120.77,120.72,120.75,16700.0,78.893,78.9061,78.8734,78.893,16700.0
2013-01-24 14:55:00,120.76,120.76,120.72,120.75,18000.0,78.8996,78.8996,78.8734,78.893,18000.0
2013-01-24 15:00:00,120.73,120.77,120.73,120.77,27000.0,78.88,78.9061,78.88,78.9061,27000.0
2013-01-24 15:05:00,120.77,120.79,120.76,120.79,10900.0,78.9061,78.9192,78.8996,78.9192,10900.0
2013-01-24 15:10:00,120.79,120.79,120.76,120.76,11600.0,78.9192,78.9192,78.8996,78.8996,11600.0
2013-01-24 15:15:00,120.75,120.78,120.75,120.77,6200.0,78.893,78.9126,78.893,78.9061,6200.0
2013-01-24 15:20:00,120.77,120.77,120.73,120.75,14300.0,78.9061,78.9061,78.88,78.893,14300.0
2013-01-24 15:25:00,120.76,120.77,120.71,120.71,11800.0,78.8996,78.9061,78.8669,78.8669,11800.0
2013-01-24 15:30:00,120.71,120.75,120.71,120.71,20900.0,78.8669,78.893,78.8669,78.8669,20900.0
2013-01-24 15:35:00,120.7,120.75,120.69,120.73,35600.0,78.8604,78.893,78.8538,78.88,35600.0
2013-01-24 15:40:00,120.74,120.76,120.7,120.72,18800.0,78.8865,78.8996,78.8604,78.8734,18800.0
2013-01-24 15:45:00,120.73,120.74,120.7,120.73,17400.0,78.88,78.8865,78.8604,78.88,17400.0
2013-01-24 15:50:00,120.73,120.74,120.68,120.72,22500.0,78.88,78.8865,78.8473,78.8734,22500.0
2013-01-24 15:55:00,120.71,120.74,120.66,120.66,78300.0,78.8669,78.8865,78.8342,78.8342,78300.0
2013-01-25 09:30:00,120.44,120.44,120.23,120.31,108900.0,78.6905,78.6905,78.5533,78.6055,108900.0
2013-01-25 09:35:00,120.3,120.37,120.29,120.37,15600.0,78.599,78.6447,78.5925,78.6447,15600.0
2013-01-25 09:40:00,120.37,120.38,120.31,120.36,14300.0,78.6447,78.6513,78.6055,78.6382,14300.0
2013-01-25 09:45:00,120.36,120.37,120.31,120.36,31900.0,78.6382,78.6447,78.6055,78.6382,31900.0
2013-01-25 09:50:00,120.37,120.37,120.29,120.3,22300.0,78.6447,78.6447,78.5925,78.599,22300.0
2013-01-25 09:55:00,120.31,120.32,120.25,120.25,18000.0,78.6055,78.6121,78.5663,78.5663,18000.0
2013-01-25 10:00:00,120.27,120.33,120.25,120.28,26000.0,78.5794,78.6186,78.5663,78.5859,26000.0
2013-01-25 10:05:00,120.28,120.3,120.23,120.23,28000.0,78.5859,78.599,78.5533,78.5533,28000.0
2013-01-25 10:10:00,120.23,120.28,120.23,120.27,21600.0,78.5533,78.5859,78.5533,78.5794,21600.0
2013-01-25 10:15:00,120.29,120.3,120.26,120.26,19000.0,78.5925,78.599,78.5729,78.5729,19000.0
2013-01-25 10:20:00,120.26,120.29,120.26,120.29,14600.0,78.5729,78.5925,78.5729,78.5925,14600.0
2013-01-25 10:25:00,120.29,120.31,120.27,120.31,20700.0,78.5925,78.6055,78.5794,78.6055,20700.0
2013-01-25 10:30:00,120.31,120.33,120.28,120.3,18100.0,78.6055,78.6186,78.5859,78.599,18100.0
2013-01-25 10:35:00,120.31,120.36,120.29,120.36,63000.0,78.6055,78.6382,78.5925,78.6382,63000.0
2013-01-25 10:40:00,120.36,120.37,120.33,120.35,78900.0,78.6382,78.6447,78.6186,78.6317,78900.0
2013-01-25 10:45:00,120.35,120.38,120.35,120.37,9900.0,78.6317,78.6513,78.6317,78.6447,9900.0
2013-01-25 10:50:00,120.36,120.39,120.34,120.36,31200.0,78.6382,78.6578,78.6251,78.6382,31200.0
2013-01-25 10:55:00,120.37,120.38,120.33,120.36,18700.0,78.6447,78.6513,78.6186,78.6382,18700.0
2013-01-25 11:00:00,120.37,120.37,120.33,120.37,25600.0,78.6447,78.6447,78.6186,78.6447,25600.0
2013-01-25 11:05:00,120.36,120.4,120.34,120.4,21400.0,78.6382,78.6643,78.6251,78.6643,21400.0
2013-01-25 11:10:00,120.4,120.42,120.38,120.38,6600.0,78.6643,78.6774,78.6513,78.6513,6600.0
2013-01-25 11:15:00,120.41,120.41,120.37,120.38,23100.0,78.6709,78.6709,78.6447,78.6513,23100.0
2013-01-25 11:20:00,120.39,120.44,120.38,120.42,10500.0,78.6578,78.6905,78.6513,78.6774,10500.0
2013-01-25 11:25:00,120.43,120.43,120.38,120.38,17100.0,78.6839,78.6839,78.6513,78.6513,17100.0
2013-01-25 11:30:00,120.4,120.41,120.39,120.41,6900.0,78.6643,78.6709,78.6578,78.6709,6900.0
2013-01-25 11:35:00,120.41,120.41,120.37,120.38,18000.0,78.6709,78.6709,78.6447,78.6513,18000.0
2013-01-25 11:40:00,120.37,120.39,120.37,120.38,8900.0,78.6447,78.6578,78.6447,78.6513,8900.0
2013-01-25 11:45:00,120.38,120.38,120.36,120.38,16000.0,78.6513,78.6513,78.6382,78.6513,16000.0
2013-01-25 11:50:00,120.37,120.41,120.37,120.4,10000.0,78.6447,78.6709,78.6447,78.6643,10000.0
2013-01-25 11:55:00,120.41,120.43,120.39,120.42,18200.0,78.6709,78.6839,78.6578,78.6774,18200.0
2013-01-25 12:00:00,120.43,120.43,120.4,120.41,12700.0,78.6839,78.6839,78.6643,78.6709,12700.0
2013-01-25 12:05:00,120.42,120.42,120.38,120.39,17800.0,78.6774,78.6774,78.6513,78.6578,17800.0
2013-01-25 12:10:00,120.39,120.39,120.33,120.35,19700.0,78.6578,78.6578,78.6186,78.6317,19700.0
2013-01-25 12:15:00,120.33,120.35,120.31,120.32,5900.0,78.6186,78.6317,78.6055,78.6121,5900.0
2013-01-25 12:20:00,120.32,120.34,120.31,120.34,7100.0,78.6121,78.6251,78.6055,78.6251,7100.0
2013-01-25 12:25:00,120.34,120.34,120.31,120.33,10400.0,78.6251,78.6251,78.6055,78.6186,10400.0
2013-01-25 12:30:00,120.32,120.32,120.31,120.31,13100.0,78.6121,78.6121,78.6055,78.6055,13100.0
2013-01-25 12:35:00,120.32,120.32,120.28,120.29,18900.0,78.6121,78.6121,78.5859,78.5925,18900.0
2013-01-25 12:40:00,120.27,120.3,120.27,120.28,9100.0,78.5794,78.599,78.5794,78.5859,9100.0
2013-01-25 12:45:00,120.3,120.3,120.25,120.26,10600.0,78.599,78.599,78.5663,78.5729,10600.0
2013-01-25 12:50:00,120.26,120.29,120.26,120.28,14200.0,78.5729,78.5925,78.5729,78.5859,14200.0
2013-01-25 12:55:00,120.27,120.3,120.26,120.29,8700.0,78.5794,78.599,78.5729,78.5925,8700.0
2013-01-25 13:00:00,120.3,120.3,120.29,120.29,17600.0,78.599,78.599,78.5925,78.5925,17600.0
2013-01-25 13:05:00,120.3,120.31,120.27,120.27,8100.0,78.599,78.6055,78.5794,78.5794,8100.0
2013-01-25 13:10:00,120.29,120.31,120.26,120.31,11100.0,78.5925,78.6055,78.5729,78.6055,11100.0
2013-01-25 13:15:00,120.31,120.31,120.28,120.29,36900.0,78.6055,78.6055,78.5859,78.5925,36900.0
2013-01-25 13:20:00,120.28,120.29,120.26,120.26,16000.0,78.5859,78.5925,78.5729,78.5729,16000.0
2013-01-25 13:25:00,120.26,120.28,120.26,120.28,13800.0,78.5729,78.5859,78.5729,78.5859,13800.0
2013-01-25 13:30:00,120.28,120.28,120.25,120.26,24600.0,78.5859,78.5859,78.5663,78.5729,24600.0
2013-01-25 13:35:00,120.26,120.26,120.22,120.23,17200.0,78.5729,78.5729,78.5467,78.5533,17200.0
2013-01-25 13:40:00,120.23,120.24,120.21,120.21,9500.0,78.5533,78.5598,78.5402,78.5402,9500.0
2013-01-25 13:45:00,120.22,120.23,120.21,120.23,14400.0,78.5467,78.5533,78.5402,78.5533,14400.0
2013-01-25 13:50:00,120.23,120.24,120.19,120.2,12300.0,78.5533,78.5598,78.5271,78.5337,12300.0
2013-01-25 13:55:00,120.19,120.23,120.16,120.2,18300.0,78.5271,78.5533,78.5075,78.5337,18300.0
2013-01-25 14:00:00,120.19,120.22,120.18,120.2,12300.0,78.5271,78.5467,78.5206,78.5337,12300.0
2013-01-25 14:05:00,120.22,120.22,120.19,120.19,13900.0,78.5467,78.5467,78.5271,78.5271,13900.0
2013-01-25 14:10:00,120.19,120.23,120.19,120.2,12700.0,78.5271,78.5533,78.5271,78.5337,12700.0
2013-01-25 14:15:00,120.2,120.23,120.2,120.23,9700.0,78.5337,78.5533,78.5337,78.5533,9700.0
2013-01-25 14:20:00,120.23,120.24,120.19,120.19,22700.0,78.5533,78.5598,78.5271,78.5271,22700.0
2013-01-25 14:25:00,120.19,120.2,120.17,120.19,14900.0,78.5271,78.5337,78.5141,78.5271,14900.0
2013-01-25 14:30:00,120.18,120.23,120.18,120.18,17900.0,78.5206,78.5533,78.5206,78.5206,17900.0
2013-01-25 14:35:00,120.17,120.22,120.16,120.18,18900.0,78.5141,78.5467,78.5075,78.5206,18900.0
2013-01-25 14:40:00,120.18,120.19,120.15,120.17,40900.0,78.5206,78.5271,78.501,78.5141,40900.0
2013-01-25 14:45:00,120.16,120.17,120.12,120.12,25000.0,78.5075,78.5141,78.4814,78.4814,25000.0
2013-01-25 14:50:00,120.11,120.12,120.11,120.11,13900.0,78.4749,78.4814,78.4749,78.4749,13900.0
2013-01-25 14:55:00,120.11,120.14,120.11,120.14,23000.0,78.4749,78.4945,78.4749,78.4945,23000.0
2013-01-25 15:00:00,120.14,120.14,120.09,120.09,51900.0,78.4945,78.4945,78.4618,78.4618,51900.0
2013-01-25 15:05:00,120.09,120.12,120.09,120.09,28400.0,78.4618,78.4814,78.4618,78.4618,28400.0
2013-01-25 15:10:00,120.09,120.1,120.07,120.07,12400.0,78.4618,78.4683,78.4487,78.4487,12400.0
2013-01-25 15:15:00,120.08,120.08,120.03,120.03,53400.0,78.4553,78.4553,78.4226,78.4226,53400.0
2013-01-25 15:20:00,120.03,120.04,120.03,120.03,20400.0,78.4226,78.4291,78.4226,78.4226,20400.0
2013-01-25 15:25:00,120.04,120.08,120.03,120.07,69100.0,78.4291,78.4553,78.4226,78.4487,69100.0
2013-01-25 15:30:00,120.08,120.09,120.06,120.08,61000.0,78.4553,78.4618,78.4422,78.4553,61000.0
2013-01-25 15:35:00,120.08,120.11,120.08,120.09,54900.0,78.4553,78.4749,78.4553,78.4618,54900.0
2013-01-25 15:40:00,120.09,120.13,120.07,120.13,57700.0,78.4618,78.4879,78.4487,78.4879,57700.0
2013-01-25 15:45:00,120.13,120.13,120.11,120.13,15700.0,78.4879,78.4879,78.4749,78.4879,15700.0
2013-01-25 15:50:00,120.12,120.13,120.08,120.1,68200.0,78.4814,78.4879,78.4553,78.4683,68200.0
2013-01-25 15:55:00,120.13,120.16,120.09,120.11,80400.0,78.4879,78.5075,78.4618,78.4749,80400.0
2013-01-28 09:30:00,119.72,119.79,119.7,119.73,72400.0,78.2201,78.2658,78.207,78.2266,72400.0
2013-01-28 09:35:00,119.73,119.74,119.71,119.73,17900.0,78.2266,78.2331,78.2135,78.2266,17900.0
2013-01-28 09:40:00,119.73,119.74,119.71,119.74,24400.0,78.2266,78.2331,78.2135,78.2331,24400.0
2013-01-28 09:45:00,119.74,119.79,119.73,119.75,40800.0,78.2331,78.2658,78.2266,78.2397,40800.0
2013-01-28 09:50:00,119.75,119.83,119.75,119.82,16900.0,78.2397,78.2919,78.2397,78.2854,16900.0
2013-01-28 09:55:00,119.81,119.88,119.81,119.88,32300.0,78.2789,78.3246,78.2789,78.3246,32300.0
2013-01-28 10:00:00,119.87,119.91,119.86,119.88,21800.0,78.3181,78.3442,78.3115,78.3246,21800.0
2013-01-28 10:05:00,119.88,119.89,119.86,119.88,19500.0,78.3246,78.3311,78.3115,78.3246,19500.0
2013-01-28 10:10:00,119.89,119.92,119.85,119.87,44000.0,78.3311,78.3507,78.305,78.3181,44000.0
2013-01-28 10:15:00,119.88,119.93,119.88,119.93,30000.0,78.3246,78.3573,78.3246,78.3573,30000.0
2013-01-28 10:20:00,119.92,119.92,119.84,119.85,36500.0,78.3507,78.3507,78.2985,78.305,36500.0
2013-01-28 10:25:00,119.83,119.85,119.8,119.82,20100.0,78.2919,78.305,78.2723,78.2854,20100.0
2013-01-28 10:30:00,119.82,119.82,119.77,119.77,13800.0,78.2854,78.2854,78.2527,78.2527,13800.0
2013-01-28 10:35:00,119.78,119.79,119.77,119.79,12900.0,78.2593,78.2658,78.2527,78.2658,12900.0
2013-01-28 10:40:00,119.78,119.82,119.77,119.78,23600.0,78.2593,78.2854,78.2527,78.2593,23600.0
2013-01-28 10:45:00,119.79,119.82,119.76,119.78,34500.0,78.2658,78.2854,78.2462,78.2593,34500.0
2013-01-28 10:50:00,119.78,119.81,117.74,119.78,41100.0,78.2593,78.2789,76.9264,78.2593,41100.0
2013-01-28 10:55:00,119.78,119.82,119.75,119.75,35400.0,78.2593,78.2854,78.2397,78.2397,35400.0
2013-01-28 11:00:00,119.75,119.76,119.7,119.73,32800.0,78.2397,78.2462,78.207,78.2266,32800.0
2013-01-28 11:05:00,119.72,119.75,119.71,119.75,14200.0,78.2201,78.2397,78.2135,78.2397,14200.0
2013-01-28 11:10:00,119.74,119.76,119.73,119.73,14000.0,78.2331,78.2462,78.2266,78.2266,14000.0
2013-01-28 11:15:00,119.74,119.78,119.73,119.78,14600.0,78.2331,78.2593,78.2266,78.2593,14600.0
2013-01-28 11:20:00,119.77,119.83,119.76,119.8,23100.0,78.2527,78.2919,78.2462,78.2723,23100.0
2013-01-28 11:25:00,119.83,119.84,119.74,119.76,13200.0,78.2919,78.2985,78.2331,78.2462,13200.0
2013-01-28 11:30:00,119.76,119.78,119.74,119.75,15100.0,78.2462,78.2593,78.2331,78.2397,15100.0
2013-01-28 11:35:00,119.75,119.78,119.74,119.76,19400.0,78.2397,78.2593,78.2331,78.2462,19400.0
2013-01-28 11:40:00,119.78,119.81,119.76,119.81,10600.0,78.2593,78.2789,78.2462,78.2789,10600.0
2013-01-28 11:45:00,119.8,119.81,119.75,119.76,15900.0,78.2723,78.2789,78.2397,78.2462,15900.0
2013-01-28 11:50:00,119.77,119.82,119.76,119.77,22200.0,78.2527,78.2854,78.2462,78.2527,22200.0
2013-01-28 11:55:00,119.79,119.81,119.77,119.81,20600.0,78.2658,78.2789,78.2527,78.2789,20600.0
2013-01-28 12:00:00,119.81,119.82,119.79,119.81,8200.0,78.2789,78.2854,78.2658,78.2789,8200.0
2013-01-28 12:05:00,119.81,119.81,119.8,119.81,5900.0,78.2789,78.2789,78.2723,78.2789,5900.0
2013-01-28 12:10:00,119.81,119.81,119.79,119.79,7900.0,78.2789,78.2789,78.2658,78.2658,7900.0
2013-01-28 12:15:00,119.79,119.8,119.77,119.79,30300.0,78.2658,78.2723,78.2527,78.2658,30300.0
2013-01-28 12:20:00,119.8,119.81,119.76,119.8,23800.0,78.2723,78.2789,78.2462,78.2723,23800.0
2013-01-28 12:25:00,119.79,119.81,119.78,119.78,17000.0,78.2658,78.2789,78.2593,78.2593,17000.0
2013-01-28 12:30:00,119.78,119.82,119.78,119.8,36500.0,78.2593,78.2854,78.2593,78.2723,36500.0
2013-01-28 12:35:00,119.81,119.84,119.8,119.84,27500.0,78.2789,78.2985,78.2723,78.2985,27500.0
2013-01-28 12:40:00,119.84,119.86,119.84,119.86,7700.0,78.2985,78.3115,78.2985,78.3115,7700.0
2013-01-28 12:45:00,119.86,119.87,119.85,119.86,16500.0,78.3115,78.3181,78.305,78.3115,16500.0
2013-01-28 12:50:00,119.85,119.87,119.82,119.83,33800.0,78.305,78.3181,78.2854,78.2919,33800.0
2013-01-28 12:55:00,119.84,119.85,119.82,119.82,8400.0,78.2985,78.305,78.2854,78.2854,8400.0
2013-01-28 13:00:00,119.84,119.85,119.83,119.85,28600.0,78.2985,78.305,78.2919,78.305,28600.0
2013-01-28 13:05:00,119.85,119.88,119.84,119.86,31600.0,78.305,78.3246,78.2985,78.3115,31600.0
2013-01-28 13:10:00,119.86,119.87,119.85,119.86,12400.0,78.3115,78.3181,78.305,78.3115,12400.0
2013-01-28 13:15:00,119.86,119.92,119.85,119.91,23900.0,78.3115,78.3507,78.305,78.3442,23900.0
2013-01-28 13:20:00,119.91,119.92,119.89,119.92,23700.0,78.3442,78.3507,78.3311,78.3507,23700.0
2013-01-28 13:25:00,119.92,119.93,119.84,119.91,36800.0,78.3507,78.3573,78.2985,78.3442,36800.0
2013-01-28 13:30:00,119.91,119.92,119.9,119.92,11900.0,78.3442,78.3507,78.3377,78.3507,11900.0
2013-01-28 13:35:00,119.92,119.92,119.9,119.91,13100.0,78.3507,78.3507,78.3377,78.3442,13100.0
2013-01-28 13:40:00,119.9,119.92,119.9,119.92,14000.0,78.3377,78.3507,78.3377,78.3507,14000.0
2013-01-28 13:45:00,119.92,119.92,119.9,119.9,7600.0,78.3507,78.3507,78.3377,78.3377,7600.0
2013-01-28 13:50:00,119.9,119.94,119.9,119.94,13100.0,78.3377,78.3638,78.3377,78.3638,13100.0
2013-01-28 13:55:00,119.92,119.94,119.91,119.94,33300.0,78.3507,78.3638,78.3442,78.3638,33300.0
2013-01-28 14:00:00,119.94,119.97,119.94,119.96,25100.0,78.3638,78.3834,78.3638,78.3769,25100.0
2013-01-28 14:05:00,119.96,119.98,119.96,119.97,23000.0,78.3769,78.3899,78.3769,78.3834,23000.0
2013-01-28 14:10:00,119.96,119.97,119.96,119.96,12100.0,78.3769,78.3834,78.3769,78.3769,12100.0
2013-01-28 14:15:00,119.97,119.97,119.96,119.97,9200.0,78.3834,78.3834,78.3769,78.3834,9200.0
2013-01-28 14:20:00,119.96,119.98,119.91,119.93,39900.0,78.3769,78.3899,78.3442,78.3573,39900.0
2013-01-28 14:25:00,119.91,119.95,119.82,119.9,68900.0,78.3442,78.3703,78.2854,78.3377,68900.0
2013-01-28 14:30:00,119.9,119.91,119.85,119.91,14800.0,78.3377,78.3442,78.305,78.3442,14800.0
2013-01-28 14:35:00,119.92,119.92,119.87,119.89,12200.0,78.3507,78.3507,78.3181,78.3311,12200.0
2013-01-28 14:40:00,119.91,119.94,119.89,119.94,11200.0,78.3442,78.3638,78.3311,78.3638,11200.0
2013-01-28 14:45:00,119.94,119.94,119.92,119.94,9900.0,78.3638,78.3638,78.3507,78.3638,9900.0
2013-01-28 14:50:00,119.93,119.97,119.92,119.96,42500.0,78.3573,78.3834,78.3507,78.3769,42500.0
2013-01-28 14:55:00,119.96,119.98,119.94,119.98,11300.0,78.3769,78.3899,78.3638,78.3899,11300.0
2013-01-28 15:00:00,119.97,119.97,119.93,119.93,14100.0,78.3834,78.3834,78.3573,78.3573,14100.0
2013-01-28 15:05:00,119.93,119.95,119.92,119.94,20700.0,78.3573,78.3703,78.3507,78.3638,20700.0
2013-01-28 15:10:00,119.94,119.95,119.92,119.95,20400.0,78.3638,78.3703,78.3507,78.3703,20400.0
2013-01-28 15:15:00,119.94,119.95,119.87,119.93,32500.0,78.3638,78.3703,78.3181,78.3573,32500.0
2013-01-28 15:20:00,119.92,119.95,119.92,119.95,16500.0,78.3507,78.3703,78.3507,78.3703,16500.0
2013-01-28 15:25:00,119.95,119.98,119.94,119.98,21700.0,78.3703,78.3899,78.3638,78.3899,21700.0
2013-01-28 15:30:00,119.98,119.98,119.96,119.96,11500.0,78.3899,78.3899,78.3769,78.3769,11500.0
2013-01-28 15:35:00,119.96,119.98,119.95,119.97,25600.0,78.3769,78.3899,78.3703,78.3834,25600.0
2013-01-28 15:40:00,119.97,119.98,119.95,119.95,21900.0,78.3834,78.3899,78.3703,78.3703,21900.0
2013-01-28 15:45:00,119.95,120.03,119.95,119.99,59800.0,78.3703,78.4226,78.3703,78.3965,59800.0
2013-01-28 15:50:00,120.0,120.0,119.96,119.96,44700.0,78.403,78.403,78.3769,78.3769,44700.0
2013-01-28 15:55:00,119.97,120.03,119.95,120.03,109100.0,78.3834,78.4226,78.3703,78.4226,109100.0
2013-01-29 09:30:00,119.77,119.85,119.77,119.83,48500.0,78.2527,78.305,78.2527,78.2919,48500.0
2013-01-29 09:35:00,119.83,119.84,119.8,119.82,26800.0,78.2919,78.2985,78.2723,78.2854,26800.0
2013-01-29 09:40:00,119.82,119.89,119.82,119.85,13500.0,78.2854,78.3311,78.2854,78.305,13500.0
2013-01-29 09:45:00,119.88,119.89,119.84,119.89,8600.0,78.3246,78.3311,78.2985,78.3311,8600.0
2013-01-29 09:50:00,119.89,119.89,119.86,119.88,21100.0,78.3311,78.3311,78.3115,78.3246,21100.0
2013-01-29 09:55:00,119.89,119.94,119.86,119.86,15700.0,78.3311,78.3638,78.3115,78.3115,15700.0
2013-01-29 10:00:00,119.94,120.0,119.91,120.0,46700.0,78.3638,78.403,78.3442,78.403,46700.0
2013-01-29 10:05:00,120.0,120.05,120.0,120.03,12000.0,78.403,78.4357,78.403,78.4226,12000.0
2013-01-29 10:10:00,120.02,120.02,119.94,119.97,17000.0,78.4161,78.4161,78.3638,78.3834,17000.0
2013-01-29 10:15:00,119.98,120.0,119.95,119.99,8300.0,78.3899,78.403,78.3703,78.3965,8300.0
2013-01-29 10:20:00,119.98,119.99,119.93,119.95,13700.0,78.3899,78.3965,78.3573,78.3703,13700.0
2013-01-29 10:25:00,119.94,119.95,119.9,119.93,7600.0,78.3638,78.3703,78.3377,78.3573,7600.0
2013-01-29 10:30:00,119.93,119.95,119.93,119.93,5000.0,78.3573,78.3703,78.3573,78.3573,5000.0
2013-01-29 10:35:00,119.95,119.97,119.94,119.95,11400.0,78.3703,78.3834,78.3638,78.3703,11400.0
2013-01-29 10:40:00,119.94,119.97,119.92,119.92,9900.0,78.3638,78.3834,78.3507,78.3507,9900.0
2013-01-29 10:45:00,119.93,119.96,119.92,119.94,13800.0,78.3573,78.3769,78.3507,78.3638,13800.0
2013-01-29 10:50:00,119.93,119.96,119.9,119.92,12200.0,78.3573,78.3769,78.3377,78.3507,12200.0
2013-01-29 10:55:00,119.92,119.94,119.91,119.92,12000.0,78.3507,78.3638,78.3442,78.3507,12000.0
2013-01-29 11:00:00,119.93,119.94,119.89,119.89,44600.0,78.3573,78.3638,78.3311,78.3311,44600.0
2013-01-29 11:05:00,119.9,119.93,119.86,119.9,31100.0,78.3377,78.3573,78.3115,78.3377,31100.0
2013-01-29 11:10:00,119.92,119.95,119.9,119.94,12100.0,78.3507,78.3703,78.3377,78.3638,12100.0
2013-01-29 11:15:00,119.94,119.95,119.92,119.93,17000.0,78.3638,78.3703,78.3507,78.3573,17000.0
2013-01-29 11:20:00,119.94,119.94,119.85,119.85,19800.0,78.3638,78.3638,78.305,78.305,19800.0
2013-01-29 11:25:00,119.84,119.84,119.79,119.83,13000.0,78.2985,78.2985,78.2658,78.2919,13000.0
2013-01-29 11:30:00,119.83,119.89,119.83,119.86,12800.0,78.2919,78.3311,78.2919,78.3115,12800.0
2013-01-29 11:35:00,119.87,119.89,119.87,119.89,4000.0,78.3181,78.3311,78.3181,78.3311,4000.0
2013-01-29 11:40:00,119.89,119.93,119.88,119.88,13200.0,78.3311,78.3573,78.3246,78.3246,13200.0
2013-01-29 11:45:00,119.91,119.91,119.87,119.87,4200.0,78.3442,78.3442,78.3181,78.3181,4200.0
2013-01-29 11:50:00,119.89,119.9,119.84,119.84,7600.0,78.3311,78.3377,78.2985,78.2985,7600.0
2013-01-29 11:55:00,119.85,119.88,119.84,119.88,9100.0,78.305,78.3246,78.2985,78.3246,9100.0
2013-01-29 12:00:00,119.88,119.9,119.86,119.9,7800.0,78.3246,78.3377,78.3115,78.3377,7800.0
2013-01-29 12:05:00,119.9,119.91,119.88,119.9,6700.0,78.3377,78.3442,78.3246,78.3377,6700.0
2013-01-29 12:10:00,119.91,119.91,119.82,119.88,13700.0,78.3442,78.3442,78.2854,78.3246,13700.0
2013-01-29 12:15:00,119.87,119.87,119.82,119.84,20600.0,78.3181,78.3181,78.2854,78.2985,20600.0
2013-01-29 12:20:00,119.85,119.88,119.84,119.87,6400.0,78.305,78.3246,78.2985,78.3181,6400.0
2013-01-29 12:25:00,119.87,119.87,119.83,119.84,5200.0,78.3181,78.3181,78.2919,78.2985,5200.0
2013-01-29 12:30:00,119.84,119.87,119.83,119.87,3900.0,78.2985,78.3181,78.2919,78.3181,3900.0
2013-01-29 12:35:00,119.86,119.88,119.84,119.88,7000.0,78.3115,78.3246,78.2985,78.3246,7000.0
2013-01-29 12:40:00,119.85,119.88,119.83,119.86,7000.0,78.305,78.3246,78.2919,78.3115,7000.0
2013-01-29 12:45:00,119.84,119.86,119.82,119.82,9100.0,78.2985,78.3115,78.2854,78.2854,9100.0
2013-01-29 12:50:00,119.81,119.82,119.8,119.81,13000.0,78.2789,78.2854,78.2723,78.2789,13000.0
2013-01-29 12:55:00,119.81,119.85,119.81,119.81,6700.0,78.2789,78.305,78.2789,78.2789,6700.0
2013-01-29 13:00:00,119.84,119.86,119.75,119.75,28900.0,78.2985,78.3115,78.2397,78.2397,28900.0
2013-01-29 13:05:00,119.77,119.79,119.73,119.79,55500.0,78.2527,78.2658,78.2266,78.2658,55500.0
2013-01-29 13:10:00,119.77,119.78,119.73,119.75,13000.0,78.2527,78.2593,78.2266,78.2397,13000.0
2013-01-29 13:15:00,119.77,119.79,119.76,119.76,9200.0,78.2527,78.2658,78.2462,78.2462,9200.0
2013-01-29 13:20:00,119.77,119.77,119.73,119.74,16000.0,78.2527,78.2527,78.2266,78.2331,16000.0
2013-01-29 13:25:00,119.75,119.77,119.74,119.77,4400.0,78.2397,78.2527,78.2331,78.2527,4400.0
2013-01-29 13:30:00,119.76,119.77,119.73,119.74,18100.0,78.2462,78.2527,78.2266,78.2331,18100.0
2013-01-29 13:35:00,119.74,119.74,119.7,119.71,14100.0,78.2331,78.2331,78.207,78.2135,14100.0
2013-01-29 13:40:00,119.72,119.75,119.68,119.71,35400.0,78.2201,78.2397,78.1939,78.2135,35400.0
2013-01-29 13:45:00,119.71,119.72,119.69,119.72,10500.0,78.2135,78.2201,78.2005,78.2201,10500.0
2013-01-29 13:50:00,119.71,119.73,119.7,119.7,15300.0,78.2135,78.2266,78.207,78.207,15300.0
2013-01-29 13:55:00,119.7,119.73,119.65,119.66,24900.0,78.207,78.2266,78.1743,78.1809,24900.0
2013-01-29 14:00:00,119.67,119.7,119.66,119.7,16600.0,78.1874,78.207,78.1809,78.207,16600.0
2013-01-29 14:05:00,119.69,119.71,119.64,119.64,71300.0,78.2005,78.2135,78.1678,78.1678,71300.0
2013-01-29 14:10:00,119.64,119.65,119.62,119.63,38800.0,78.1678,78.1743,78.1547,78.1613,38800.0
2013-01-29 14:15:00,119.64,119.68,119.63,119.68,24300.0,78.1678,78.1939,78.1613,78.1939,24300.0
2013-01-29 14:20:00,119.69,119.69,119.65,119.66,6800.0,78.2005,78.2005,78.1743,78.1809,6800.0
2013-01-29 14:25:00,119.66,119.7,119.64,119.68,9200.0,78.1809,78.207,78.1678,78.1939,9200.0
2013-01-29 14:30:00,119.7,119.7,119.67,119.7,9000.0,78.207,78.207,78.1874,78.207,9000.0
2013-01-29 14:35:00,119.7,119.74,119.69,119.72,14900.0,78.207,78.2331,78.2005,78.2201,14900.0
2013-01-29 14:40:00,119.72,119.75,119.69,119.69,23400.0,78.2201,78.2397,78.2005,78.2005,23400.0
2013-01-29 14:45:00,119.71,119.73,119.69,119.7,16100.0,78.2135,78.2266,78.2005,78.207,16100.0
2013-01-29 14:50:00,119.71,119.77,119.71,119.73,6900.0,78.2135,78.2527,78.2135,78.2266,6900.0
2013-01-29 14:55:00,119.73,119.74,119.72,119.74,5800.0,78.2266,78.2331,78.2201,78.2331,5800.0
2013-01-29 15:00:00,119.74,119.78,119.74,119.77,9400.0,78.2331,78.2593,78.2331,78.2527,9400.0
2013-01-29 15:05:00,119.78,119.79,119.75,119.78,11500.0,78.2593,78.2658,78.2397,78.2593,11500.0
2013-01-29 15:10:00,119.78,119.8,119.75,119.79,15900.0,78.2593,78.2723,78.2397,78.2658,15900.0
2013-01-29 15:15:00,119.78,119.79,119.77,119.78,17000.0,78.2593,78.2658,78.2527,78.2593,17000.0
2013-01-29 15:20:00,119.77,119.78,119.74,119.74,30900.0,78.2527,78.2593,78.2331,78.2331,30900.0
2013-01-29 15:25:00,119.74,119.75,119.72,119.72,15000.0,78.2331,78.2397,78.2201,78.2201,15000.0
2013-01-29 15:30:00,119.72,119.73,119.7,119.72,15200.0,78.2201,78.2266,78.207,78.2201,15200.0
2013-01-29 15:35:00,119.73,119.74,119.7,119.71,24700.0,78.2266,78.2331,78.207,78.2135,24700.0
2013-01-29 15:40:00,119.71,119.75,119.71,119.73,31300.0,78.2135,78.2397,78.2135,78.2266,31300.0
2013-01-29 15:45:00,119.73,119.76,119.73,119.73,24500.0,78.2266,78.2462,78.2266,78.2266,24500.0
2013-01-29 15:50:00,119.73,119.74,119.71,119.74,29400.0,78.2266,78.2331,78.2135,78.2331,29400.0
2013-01-29 15:55:00,119.74,119.74,119.71,119.71,37200.0,78.2331,78.2331,78.2135,78.2135,37200.0
2013-01-30 09:30:00,119.39,119.41,119.38,119.39,132200.0,78.0045,78.0175,77.9979,78.0045,132200.0
2013-01-30 09:35:00,119.39,119.5,119.39,119.42,77200.0,78.0045,78.0763,78.0045,78.0241,77200.0
2013-01-30 09:40:00,119.42,119.51,119.42,119.49,47500.0,78.0241,78.0829,78.0241,78.0698,47500.0
2013-01-30 09:45:00,119.49,119.5,119.43,119.45,43200.0,78.0698,78.0763,78.0306,78.0437,43200.0
2013-01-30 09:50:00,119.45,119.45,119.39,119.42,89800.0,78.0437,78.0437,78.0045,78.0241,89800.0
2013-01-30 09:55:00,119.4,119.41,119.4,119.41,11300.0,78.011,78.0175,78.011,78.0175,11300.0
2013-01-30 10:00:00,119.41,119.46,119.4,119.43,20200.0,78.0175,78.0502,78.011,78.0306,20200.0
2013-01-30 10:05:00,119.43,119.47,119.42,119.45,15400.0,78.0306,78.0567,78.0241,78.0437,15400.0
2013-01-30 10:10:00,119.45,119.47,119.43,119.47,24300.0,78.0437,78.0567,78.0306,78.0567,24300.0
2013-01-30 10:15:00,119.46,119.47,119.42,119.44,28600.0,78.0502,78.0567,78.0241,78.0371,28600.0
2013-01-30 10:20:00,119.44,119.46,119.38,119.44,33300.0,78.0371,78.0502,77.9979,78.0371,33300.0
2013-01-30 10:25:00,119.44,119.44,119.4,119.42,16700.0,78.0371,78.0371,78.011,78.0241,16700.0
2013-01-30 10:30:00,119.42,119.43,119.38,119.38,19800.0,78.0241,78.0306,77.9979,77.9979,19800.0
2013-01-30 10:35:00,119.38,119.43,119.38,119.41,27800.0,77.9979,78.0306,77.9979,78.0175,27800.0
2013-01-30 10:40:00,119.42,119.44,119.4,119.42,52800.0,78.0241,78.0371,78.011,78.0241,52800.0
2013-01-30 10:45:00,119.42,119.42,119.39,119.39,55400.0,78.0241,78.0241,78.0045,78.0045,55400.0
2013-01-30 10:50:00,119.39,119.4,119.38,119.39,58200.0,78.0045,78.011,77.9979,78.0045,58200.0
2013-01-30 10:55:00,119.38,119.39,119.37,119.37,28200.0,77.9979,78.0045,77.9914,77.9914,28200.0
2013-01-30 11:00:00,119.38,119.38,119.29,119.34,60200.0,77.9979,77.9979,77.9391,77.9718,60200.0
2013-01-30 11:05:00,119.34,119.36,119.32,119.33,26900.0,77.9718,77.9849,77.9587,77.9653,26900.0
2013-01-30 11:10:00,119.33,119.34,119.32,119.32,28400.0,77.9653,77.9718,77.9587,77.9587,28400.0
2013-01-30 11:15:00,119.32,119.32,119.3,119.31,26800.0,77.9587,77.9587,77.9457,77.9522,26800.0
2013-01-30 11:20:00,119.31,119.32,119.3,119.31,21600.0,77.9522,77.9587,77.9457,77.9522,21600.0
2013-01-30 11:25:00,119.3,119.31,119.28,119.29,34000.0,77.9457,77.9522,77.9326,77.9391,34000.0
2013-01-30 11:30:00,119.28,119.3,119.28,119.29,11500.0,77.9326,77.9457,77.9326,77.9391,11500.0
2013-01-30 11:35:00,119.3,119.32,119.29,119.32,19000.0,77.9457,77.9587,77.9391,77.9587,19000.0
2013-01-30 11:40:00,119.32,119.33,119.31,119.33,14000.0,77.9587,77.9653,77.9522,77.9653,14000.0
2013-01-30 11:45:00,119.33,119.33,119.32,119.33,12100.0,77.9653,77.9653,77.9587,77.9653,12100.0
2013-01-30 11:50:00,119.32,119.37,119.32,119.36,22900.0,77.9587,77.9914,77.9587,77.9849,22900.0
2013-01-30 11:55:00,119.36,119.37,119.34,119.37,23100.0,77.9849,77.9914,77.9718,77.9914,23100.0
2013-01-30 12:00:00,119.37,119.41,119.35,119.37,89000.0,77.9914,78.0175,77.9783,77.9914,89000.0
2013-01-30 12:05:00,119.38,119.38,119.32,119.34,11900.0,77.9979,77.9979,77.9587,77.9718,11900.0
2013-01-30 12:10:00,119.32,119.37,119.31,119.37,11400.0,77.9587,77.9914,77.9522,77.9914,11400.0
2013-01-30 12:15:00,119.39,119.39,119.37,119.39,14300.0,78.0045,78.0045,77.9914,78.0045,14300.0
2013-01-30 12:20:00,119.4,119.41,119.39,119.39,19300.0,78.011,78.0175,78.0045,78.0045,19300.0
2013-01-30 12:25:00,119.4,119.42,119.39,119.42,9700.0,78.011,78.0241,78.0045,78.0241,9700.0
2013-01-30 12:30:00,119.42,119.42,119.39,119.4,14500.0,78.0241,78.0241,78.0045,78.011,14500.0
2013-01-30 12:35:00,119.41,119.43,119.4,119.41,9000.0,78.0175,78.0306,78.011,78.0175,9000.0
2013-01-30 12:40:00,119.41,119.42,119.39,119.4,104500.0,78.0175,78.0241,78.0045,78.011,104500.0
2013-01-30 12:45:00,119.4,119.4,119.37,119.37,15000.0,78.011,78.011,77.9914,77.9914,15000.0
2013-01-30 12:50:00,119.37,119.39,119.36,119.37,16100.0,77.9914,78.0045,77.9849,77.9914,16100.0
2013-01-30 12:55:00,119.36,119.37,119.35,119.35,16600.0,77.9849,77.9914,77.9783,77.9783,16600.0
2013-01-30 13:00:00,119.37,119.38,119.32,119.34,22900.0,77.9914,77.9979,77.9587,77.9718,22900.0
2013-01-30 13:05:00,119.34,119.35,119.34,119.35,14200.0,77.9718,77.9783,77.9718,77.9783,14200.0
2013-01-30 13:10:00,119.35,119.38,119.33,119.34,15900.0,77.9783,77.9979,77.9653,77.9718,15900.0
2013-01-30 13:15:00,119.36,119.37,119.33,119.37,15300.0,77.9849,77.9914,77.9653,77.9914,15300.0
2013-01-30 13:20:00,119.37,119.37,119.31,119.31,14300.0,77.9914,77.9914,77.9522,77.9522,14300.0
2013-01-30 13:25:00,119.32,119.33,119.3,119.31,16500.0,77.9587,77.9653,77.9457,77.9522,16500.0
2013-01-30 13:30:00,119.31,119.34,119.3,119.31,20100.0,77.9522,77.9718,77.9457,77.9522,20100.0
2013-01-30 13:35:00,119.32,119.36,119.31,119.36,14800.0,77.9587,77.9849,77.9522,77.9849,14800.0
2013-01-30 13:40:00,119.36,119.37,119.31,119.32,24200.0,77.9849,77.9914,77.9522,77.9587,24200.0
2013-01-30 13:45:00,119.32,119.34,119.31,119.34,15100.0,77.9587,77.9718,77.9522,77.9718,15100.0
2013-01-30 13:50:00,119.34,119.34,119.28,119.29,26200.0,77.9718,77.9718,77.9326,77.9391,26200.0
2013-01-30 13:55:00,119.29,119.31,119.26,119.3,21100.0,77.9391,77.9522,77.9195,77.9457,21100.0
2013-01-30 14:00:00,119.3,119.3,119.26,119.27,9400.0,77.9457,77.9457,77.9195,77.926,9400.0
2013-01-30 14:05:00,119.27,119.28,119.26,119.26,9600.0,77.926,77.9326,77.9195,77.9195,9600.0
2013-01-30 14:10:00,119.26,119.28,119.22,119.24,27900.0,77.9195,77.9326,77.8934,77.9064,27900.0
2013-01-30 14:15:00,119.22,119.44,119.22,119.43,48600.0,77.8934,78.0371,77.8934,78.0306,48600.0
2013-01-30 14:20:00,119.42,119.49,119.41,119.47,44500.0,78.0241,78.0698,78.0175,78.0567,44500.0
2013-01-30 14:25:00,119.48,119.6,119.32,119.4,57700.0,78.0633,78.1417,77.9587,78.011,57700.0
2013-01-30 14:30:00,119.4,119.42,119.33,119.33,19900.0,78.011,78.0241,77.9653,77.9653,19900.0
2013-01-30 14:35:00,119.34,119.39,119.3,119.3,31900.0,77.9718,78.0045,77.9457,77.9457,31900.0
2013-01-30 14:40:00,119.31,119.33,119.26,119.33,43200.0,77.9522,77.9653,77.9195,77.9653,43200.0
2013-01-30 14:45:00,119.32,119.37,119.32,119.37,34800.0,77.9587,77.9914,77.9587,77.9914,34800.0
2013-01-30 14:50:00,119.36,119.43,119.31,119.41,38700.0,77.9849,78.0306,77.9522,78.0175,38700.0
2013-01-30 14:55:00,119.4,119.43,119.35,119.39,41500.0,78.011,78.0306,77.9783,78.0045,41500.0
2013-01-30 15:00:00,119.4,119.42,119.39,119.41,22900.0,78.011,78.0241,78.0045,78.0175,22900.0
2013-01-30 15:05:00,119.42,119.43,119.35,119.4,34500.0,78.0241,78.0306,77.9783,78.011,34500.0
2013-01-30 15:10:00,119.4,119.42,119.38,119.4,12300.0,78.011,78.0241,77.9979,78.011,12300.0
2013-01-30 15:15:00,119.4,119.46,119.4,119.44,28200.0,78.011,78.0502,78.011,78.0371,28200.0
2013-01-30 15:20:00,119.44,119.5,119.42,119.5,27900.0,78.0371,78.0763,78.0241,78.0763,27900.0
2013-01-30 15:25:00,119.5,119.5,119.45,119.47,22500.0,78.0763,78.0763,78.0437,78.0567,22500.0
2013-01-30 15:30:00,119.47,119.48,119.42,119.43,27100.0,78.0567,78.0633,78.0241,78.0306,27100.0
2013-01-30 15:35:00,119.43,119.48,119.43,119.45,52800.0,78.0306,78.0633,78.0306,78.0437,52800.0
2013-01-30 15:40:00,119.46,119.49,119.44,119.47,29500.0,78.0502,78.0698,78.0371,78.0567,29500.0
2013-01-30 15:45:00,119.48,119.48,119.37,119.39,83600.0,78.0633,78.0633,77.9914,78.0045,83600.0
2013-01-30 15:50:00,119.39,119.4,119.36,119.37,79100.0,78.0045,78.011,77.9849,77.9914,79100.0
2013-01-30 15:55:00,119.37,119.38,119.29,119.29,144900.0,77.9914,77.9979,77.9391,77.9391,144900.0
2013-01-31 09:30:00,119.38,119.43,119.34,119.35,50800.0,77.9979,78.0306,77.9718,77.9783,50800.0
2013-01-31 09:35:00,119.35,119.35,119.32,119.32,30400.0,77.9783,77.9783,77.9587,77.9587,30400.0
2013-01-31 09:40:00,119.32,119.32,119.25,119.27,67700.0,77.9587,77.9587,77.913,77.926,67700.0
2013-01-31 09:45:00,119.28,119.34,119.27,119.34,13800.0,77.9326,77.9718,77.926,77.9718,13800.0
2013-01-31 09:50:00,119.33,119.33,119.24,119.26,27700.0,77.9653,77.9653,77.9064,77.9195,27700.0
2013-01-31 09:55:00,119.25,119.31,119.25,119.29,6900.0,77.913,77.9522,77.913,77.9391,6900.0
2013-01-31 10:00:00,119.28,119.37,119.28,119.36,18800.0,77.9326,77.9914,77.9326,77.9849,18800.0
2013-01-31 10:05:00,119.35,119.35,119.32,119.33,19300.0,77.9783,77.9783,77.9587,77.9653,19300.0
2013-01-31 10:10:00,119.32,119.35,119.3,119.33,18000.0,77.9587,77.9783,77.9457,77.9653,18000.0
2013-01-31 10:15:00,119.35,119.35,119.32,119.34,41200.0,77.9783,77.9783,77.9587,77.9718,41200.0
2013-01-31 10:20:00,119.35,119.36,119.32,119.34,35300.0,77.9783,77.9849,77.9587,77.9718,35300.0
2013-01-31 10:25:00,119.33,119.35,119.32,119.33,25900.0,77.9653,77.9783,77.9587,77.9653,25900.0
2013-01-31 10:30:00,119.32,119.33,119.32,119.33,24700.0,77.9587,77.9653,77.9587,77.9653,24700.0
2013-01-31 10:35:00,119.33,119.37,119.32,119.34,57800.0,77.9653,77.9914,77.9587,77.9718,57800.0
2013-01-31 10:40:00,119.34,119.38,119.34,119.36,73300.0,77.9718,77.9979,77.9718,77.9849,73300.0
2013-01-31 10:45:00,119.36,119.37,119.35,119.36,10000.0,77.9849,77.9914,77.9783,77.9849,10000.0
2013-01-31 10:50:00,119.37,119.37,119.35,119.36,8300.0,77.9914,77.9914,77.9783,77.9849,8300.0
2013-01-31 10:55:00,119.36,119.36,119.34,119.34,6600.0,77.9849,77.9849,77.9718,77.9718,6600.0
2013-01-31 11:00:00,119.34,119.34,119.32,119.33,22600.0,77.9718,77.9718,77.9587,77.9653,22600.0
2013-01-31 11:05:00,119.33,119.34,119.32,119.34,36900.0,77.9653,77.9718,77.9587,77.9718,36900.0
2013-01-31 11:10:00,119.34,119.36,119.33,119.36,16900.0,77.9718,77.9849,77.9653,77.9849,16900.0
2013-01-31 11:15:00,119.36,119.38,119.35,119.37,28300.0,77.9849,77.9979,77.9783,77.9914,28300.0
2013-01-31 11:20:00,119.36,119.39,119.36,119.37,26300.0,77.9849,78.0045,77.9849,77.9914,26300.0
2013-01-31 11:25:00,119.37,119.45,119.36,119.44,81500.0,77.9914,78.0437,77.9849,78.0371,81500.0
2013-01-31 11:30:00,119.44,119.47,119.42,119.45,40800.0,78.0371,78.0567,78.0241,78.0437,40800.0
2013-01-31 11:35:00,119.47,119.47,119.42,119.43,25500.0,78.0567,78.0567,78.0241,78.0306,25500.0
2013-01-31 11:40:00,119.44,119.47,119.42,119.46,34100.0,78.0371,78.0567,78.0241,78.0502,34100.0
2013-01-31 11:45:00,119.46,119.46,119.38,119.39,23600.0,78.0502,78.0502,77.9979,78.0045,23600.0
2013-01-31 11:50:00,119.39,119.4,119.38,119.38,12800.0,78.0045,78.011,77.9979,77.9979,12800.0
2013-01-31 11:55:00,119.38,119.39,119.38,119.38,9700.0,77.9979,78.0045,77.9979,77.9979,9700.0
2013-01-31 12:00:00,119.38,119.38,119.35,119.36,17000.0,77.9979,77.9979,77.9783,77.9849,17000.0
2013-01-31 12:05:00,119.35,119.36,119.34,119.35,29100.0,77.9783,77.9849,77.9718,77.9783,29100.0
2013-01-31 12:10:00,119.34,119.34,119.32,119.33,19300.0,77.9718,77.9718,77.9587,77.9653,19300.0
2013-01-31 12:15:00,119.32,119.33,119.32,119.32,5500.0,77.9587,77.9653,77.9587,77.9587,5500.0
2013-01-31 12:20:00,119.33,119.36,119.33,119.35,21100.0,77.9653,77.9849,77.9653,77.9783,21100.0
2013-01-31 12:25:00,119.36,119.39,119.35,119.37,32900.0,77.9849,78.0045,77.9783,77.9914,32900.0
2013-01-31 12:30:00,119.38,119.41,119.37,119.4,34000.0,77.9979,78.0175,77.9914,78.011,34000.0
2013-01-31 12:35:00,119.4,119.43,119.39,119.43,36200.0,78.011,78.0306,78.0045,78.0306,36200.0
2013-01-31 12:40:00,119.43,119.43,119.4,119.42,22100.0,78.0306,78.0306,78.011,78.0241,22100.0
2013-01-31 12:45:00,119.41,119.42,119.36,119.36,13200.0,78.0175,78.0241,77.9849,77.9849,13200.0
2013-01-31 12:50:00,119.37,119.4,119.36,119.36,14500.0,77.9914,78.011,77.9849,77.9849,14500.0
2013-01-31 12:55:00,119.37,119.37,119.34,119.34,16700.0,77.9914,77.9914,77.9718,77.9718,16700.0
2013-01-31 13:00:00,119.34,119.35,119.32,119.35,38800.0,77.9718,77.9783,77.9587,77.9783,38800.0
2013-01-31 13:05:00,119.35,119.36,119.33,119.34,15400.0,77.9783,77.9849,77.9653,77.9718,15400.0
2013-01-31 13:10:00,119.33,119.35,119.32,119.33,26100.0,77.9653,77.9783,77.9587,77.9653,26100.0
2013-01-31 13:15:00,119.34,119.34,119.32,119.33,29900.0,77.9718,77.9718,77.9587,77.9653,29900.0
2013-01-31 13:20:00,119.33,119.38,119.32,119.35,60400.0,77.9653,77.9979,77.9587,77.9783,60400.0
2013-01-31 13:25:00,119.38,119.38,119.34,119.37,24100.0,77.9979,77.9979,77.9718,77.9914,24100.0
2013-01-31 13:30:00,119.36,119.4,119.34,119.37,38600.0,77.9849,78.011,77.9718,77.9914,38600.0
2013-01-31 13:35:00,119.36,119.38,119.35,119.36,29000.0,77.9849,77.9979,77.9783,77.9849,29000.0
2013-01-31 13:40:00,119.36,119.38,119.34,119.35,33600.0,77.9849,77.9979,77.9718,77.9783,33600.0
2013-01-31 13:45:00,119.36,119.39,119.35,119.37,18800.0,77.9849,78.0045,77.9783,77.9914,18800.0
2013-01-31 13:50:00,119.39,119.39,119.35,119.35,20600.0,78.0045,78.0045,77.9783,77.9783,20600.0
2013-01-31 13:55:00,119.35,119.38,119.35,119.36,5700.0,77.9783,77.9979,77.9783,77.9849,5700.0
2013-01-31 14:00:00,119.35,119.37,119.35,119.36,5900.0,77.9783,77.9914,77.9783,77.9849,5900.0
2013-01-31 14:05:00,119.37,119.39,119.36,119.38,14300.0,77.9914,78.0045,77.9849,77.9979,14300.0
2013-01-31 14:10:00,119.38,119.39,119.36,119.38,29900.0,77.9979,78.0045,77.9849,77.9979,29900.0
2013-01-31 14:15:00,119.38,119.39,119.36,119.38,19700.0,77.9979,78.0045,77.9849,77.9979,19700.0
2013-01-31 14:20:00,119.38,119.43,119.38,119.42,23700.0,77.9979,78.0306,77.9979,78.0241,23700.0
2013-01-31 14:25:00,119.41,119.42,119.39,119.4,6800.0,78.0175,78.0241,78.0045,78.011,6800.0
2013-01-31 14:30:00,119.4,119.4,119.39,119.39,2800.0,78.011,78.011,78.0045,78.0045,2800.0
2013-01-31 14:35:00,119.4,119.45,119.39,119.42,38700.0,78.011,78.0437,78.0045,78.0241,38700.0
2013-01-31 14:40:00,119.41,119.42,119.4,119.41,8900.0,78.0175,78.0241,78.011,78.0175,8900.0
2013-01-31 14:45:00,119.41,119.42,119.4,119.41,21900.0,78.0175,78.0241,78.011,78.0175,21900.0
2013-01-31 14:50:00,119.4,119.41,119.35,119.35,27900.0,78.011,78.0175,77.9783,77.9783,27900.0
2013-01-31 14:55:00,119.35,119.42,119.35,119.41,11700.0,77.9783,78.0241,77.9783,78.0175,11700.0
2013-01-31 15:00:00,119.41,119.43,119.39,119.42,64900.0,78.0175,78.0306,78.0045,78.0241,64900.0
2013-01-31 15:05:00,119.42,119.43,119.4,119.4,22800.0,78.0241,78.0306,78.011,78.011,22800.0
2013-01-31 15:10:00,119.41,119.44,119.4,119.42,21200.0,78.0175,78.0371,78.011,78.0241,21200.0
2013-01-31 15:15:00,119.4,119.44,119.4,119.43,18900.0,78.011,78.0371,78.011,78.0306,18900.0
2013-01-31 15:20:00,119.42,119.43,119.41,119.43,23400.0,78.0241,78.0306,78.0175,78.0306,23400.0
2013-01-31 15:25:00,119.43,119.43,119.41,119.41,35600.0,78.0306,78.0306,78.0175,78.0175,35600.0
2013-01-31 15:30:00,119.41,119.42,119.39,119.39,32400.0,78.0175,78.0241,78.0045,78.0045,32400.0
2013-01-31 15:35:00,119.39,119.42,119.38,119.42,188800.0,78.0045,78.0241,77.9979,78.0241,188800.0
2013-01-31 15:40:00,119.41,119.43,119.41,119.43,18300.0,78.0175,78.0306,78.0175,78.0306,18300.0
2013-01-31 15:45:00,119.43,119.45,119.42,119.42,70700.0,78.0306,78.0437,78.0241,78.0241,70700.0
2013-01-31 15:50:00,119.42,119.43,119.39,119.39,45700.0,78.0241,78.0306,78.0045,78.0045,45700.0
2013-01-31 15:55:00,119.4,119.48,119.39,119.41,80400.0,78.011,78.0633,78.0045,78.0175,80400.0
2013-02-01 09:30:00,119.5,119.65,119.44,119.5,95300.0,78.3199,78.4183,78.2806,78.3199,95300.0
2013-02-01 09:35:00,119.52,119.56,119.47,119.47,59900.0,78.3331,78.3593,78.3003,78.3003,59900.0
2013-02-01 09:40:00,119.48,119.51,119.47,119.5,18500.0,78.3068,78.3265,78.3003,78.3199,18500.0
2013-02-01 09:45:00,119.49,119.52,119.45,119.49,9100.0,78.3134,78.3331,78.2872,78.3134,9100.0
2013-02-01 09:50:00,119.49,119.5,119.42,119.42,11300.0,78.3134,78.3199,78.2675,78.2675,11300.0
2013-02-01 09:55:00,119.42,119.5,119.39,119.4,78300.0,78.2675,78.3199,78.2479,78.2544,78300.0
2013-02-01 10:00:00,119.4,119.45,119.38,119.38,9100.0,78.2544,78.2872,78.2413,78.2413,9100.0
2013-02-01 10:05:00,119.38,119.39,119.32,119.34,102900.0,78.2413,78.2479,78.202,78.2151,102900.0
2013-02-01 10:10:00,119.32,119.36,119.26,119.36,28900.0,78.202,78.2282,78.1626,78.2282,28900.0
2013-02-01 10:15:00,119.32,119.37,119.29,119.34,158300.0,78.202,78.2347,78.1823,78.2151,158300.0
2013-02-01 10:20:00,119.34,119.36,119.28,119.34,45600.0,78.2151,78.2282,78.1758,78.2151,45600.0
2013-02-01 10:25:00,119.34,119.39,119.28,119.34,32300.0,78.2151,78.2479,78.1758,78.2151,32300.0
2013-02-01 10:30:00,119.38,119.38,119.35,119.37,2900.0,78.2413,78.2413,78.2216,78.2347,2900.0
2013-02-01 10:35:00,119.37,119.38,119.28,119.36,55200.0,78.2347,78.2413,78.1758,78.2282,55200.0
2013-02-01 10:40:00,119.36,119.37,119.36,119.37,6500.0,78.2282,78.2347,78.2282,78.2347,6500.0
2013-02-01 10:45:00,119.37,119.41,119.36,119.36,8100.0,78.2347,78.261,78.2282,78.2282,8100.0
2013-02-01 10:50:00,119.36,119.38,119.36,119.38,5200.0,78.2282,78.2413,78.2282,78.2413,5200.0
2013-02-01 10:55:00,119.37,119.4,119.36,119.39,15400.0,78.2347,78.2544,78.2282,78.2479,15400.0
2013-02-01 11:00:00,119.37,119.39,119.37,119.39,67600.0,78.2347,78.2479,78.2347,78.2479,67600.0
2013-02-01 11:05:00,119.39,119.4,119.37,119.39,2900.0,78.2479,78.2544,78.2347,78.2479,2900.0
2013-02-01 11:10:00,119.38,119.38,119.34,119.36,9300.0,78.2413,78.2413,78.2151,78.2282,9300.0
2013-02-01 11:15:00,119.37,119.37,119.3,119.31,11000.0,78.2347,78.2347,78.1889,78.1954,11000.0
2013-02-01 11:20:00,119.32,119.36,119.27,119.35,24300.0,78.202,78.2282,78.1692,78.2216,24300.0
2013-02-01 11:25:00,119.35,119.39,119.33,119.36,16500.0,78.2216,78.2479,78.2085,78.2282,16500.0
2013-02-01 11:30:00,119.37,119.4,119.35,119.36,32000.0,78.2347,78.2544,78.2216,78.2282,32000.0
2013-02-01 11:35:00,119.37,119.39,119.35,119.36,11300.0,78.2347,78.2479,78.2216,78.2282,11300.0
2013-02-01 11:40:00,119.38,119.39,119.33,119.39,18500.0,78.2413,78.2479,78.2085,78.2479,18500.0
2013-02-01 11:45:00,119.36,119.4,119.36,119.39,6000.0,78.2282,78.2544,78.2282,78.2479,6000.0
2013-02-01 11:50:00,119.38,119.39,119.35,119.36,37700.0,78.2413,78.2479,78.2216,78.2282,37700.0
2013-02-01 11:55:00,119.36,119.37,119.32,119.32,17000.0,78.2282,78.2347,78.202,78.202,17000.0
2013-02-01 12:00:00,119.33,119.33,119.25,119.25,69300.0,78.2085,78.2085,78.1561,78.1561,69300.0
2013-02-01 12:05:00,119.26,119.28,119.22,119.26,38100.0,78.1626,78.1758,78.1364,78.1626,38100.0
2013-02-01 12:10:00,119.24,119.24,119.19,119.23,42200.0,78.1495,78.1495,78.1168,78.143,42200.0
2013-02-01 12:15:00,119.21,119.24,119.15,119.16,132000.0,78.1299,78.1495,78.0906,78.0971,132000.0
2013-02-01 12:20:00,119.16,119.2,119.14,119.2,6600.0,78.0971,78.1233,78.084,78.1233,6600.0
2013-02-01 12:25:00,119.17,119.24,119.17,119.24,31300.0,78.1037,78.1495,78.1037,78.1495,31300.0
2013-02-01 12:30:00,119.24,119.24,119.18,119.23,13300.0,78.1495,78.1495,78.1102,78.143,13300.0
2013-02-01 12:35:00,119.23,119.23,119.18,119.22,12300.0,78.143,78.143,78.1102,78.1364,12300.0
2013-02-01 12:40:00,119.23,119.23,119.21,119.22,11800.0,78.143,78.143,78.1299,78.1364,11800.0
2013-02-01 12:45:00,119.22,119.23,119.21,119.22,13300.0,78.1364,78.143,78.1299,78.1364,13300.0
2013-02-01 12:50:00,119.21,119.23,119.2,119.2,9900.0,78.1299,78.143,78.1233,78.1233,9900.0
2013-02-01 12:55:00,119.2,119.23,119.2,119.23,22400.0,78.1233,78.143,78.1233,78.143,22400.0
2013-02-01 13:00:00,119.23,119.24,119.22,119.24,20900.0,78.143,78.1495,78.1364,78.1495,20900.0
2013-02-01 13:05:00,119.24,119.24,119.2,119.21,17500.0,78.1495,78.1495,78.1233,78.1299,17500.0
2013-02-01 13:10:00,119.22,119.22,119.19,119.19,11900.0,78.1364,78.1364,78.1168,78.1168,11900.0
2013-02-01 13:15:00,119.18,119.2,119.18,119.19,19900.0,78.1102,78.1233,78.1102,78.1168,19900.0
2013-02-01 13:20:00,119.19,119.2,119.15,119.16,31900.0,78.1168,78.1233,78.0906,78.0971,31900.0
2013-02-01 13:25:00,119.17,119.18,119.15,119.15,13800.0,78.1037,78.1102,78.0906,78.0906,13800.0
2013-02-01 13:30:00,119.14,119.16,119.11,119.13,11700.0,78.084,78.0971,78.0643,78.0774,11700.0
2013-02-01 13:35:00,119.14,119.16,119.12,119.13,11300.0,78.084,78.0971,78.0709,78.0774,11300.0
2013-02-01 13:40:00,119.14,119.15,119.09,119.13,18900.0,78.084,78.0906,78.0512,78.0774,18900.0
2013-02-01 13:45:00,119.14,119.15,119.13,119.14,9600.0,78.084,78.0906,78.0774,78.084,9600.0
2013-02-01 13:50:00,119.15,119.15,119.07,119.07,25400.0,78.0906,78.0906,78.0381,78.0381,25400.0
2013-02-01 13:55:00,119.08,119.11,119.06,119.11,24900.0,78.0447,78.0643,78.0316,78.0643,24900.0
2013-02-01 14:00:00,119.09,119.11,119.06,119.09,129000.0,78.0512,78.0643,78.0316,78.0512,129000.0
2013-02-01 14:05:00,119.1,119.12,119.08,119.1,18300.0,78.0578,78.0709,78.0447,78.0578,18300.0
2013-02-01 14:10:00,119.11,119.12,119.09,119.11,18700.0,78.0643,78.0709,78.0512,78.0643,18700.0
2013-02-01 14:15:00,119.12,119.12,119.1,119.11,10400.0,78.0709,78.0709,78.0578,78.0643,10400.0
2013-02-01 14:20:00,119.11,119.12,119.08,119.08,13300.0,78.0643,78.0709,78.0447,78.0447,13300.0
2013-02-01 14:25:00,119.09,119.1,119.04,119.04,16400.0,78.0512,78.0578,78.0185,78.0185,16400.0
2013-02-01 14:30:00,119.07,119.07,119.04,119.06,14700.0,78.0381,78.0381,78.0185,78.0316,14700.0
2013-02-01 14:35:00,119.06,119.06,118.99,119.0,67800.0,78.0316,78.0316,77.9857,77.9922,67800.0
2013-02-01 14:40:00,119.0,119.0,118.95,118.95,53000.0,77.9922,77.9922,77.9595,77.9595,53000.0
2013-02-01 14:45:00,118.96,118.96,118.93,118.93,70000.0,77.966,77.966,77.9464,77.9464,70000.0
2013-02-01 14:50:00,118.92,118.94,118.89,118.9,299600.0,77.9398,77.9529,77.9202,77.9267,299600.0
2013-02-01 14:55:00,118.91,118.95,118.9,118.93,136800.0,77.9333,77.9595,77.9267,77.9464,136800.0
2013-02-01 15:00:00,118.94,118.98,118.92,118.98,61400.0,77.9529,77.9791,77.9398,77.9791,61400.0
2013-02-01 15:05:00,118.98,118.99,118.91,118.93,41700.0,77.9791,77.9857,77.9333,77.9464,41700.0
2013-02-01 15:10:00,118.93,118.93,118.9,118.91,76400.0,77.9464,77.9464,77.9267,77.9333,76400.0
2013-02-01 15:15:00,118.91,118.91,118.9,118.91,43900.0,77.9333,77.9333,77.9267,77.9333,43900.0
2013-02-01 15:20:00,118.91,118.94,118.9,118.91,39400.0,77.9333,77.9529,77.9267,77.9333,39400.0
2013-02-01 15:25:00,118.91,118.93,118.91,118.93,49800.0,77.9333,77.9464,77.9333,77.9464,49800.0
2013-02-01 15:30:00,118.94,118.94,118.9,118.92,72300.0,77.9529,77.9529,77.9267,77.9398,72300.0
2013-02-01 15:35:00,118.91,118.94,118.9,118.93,68300.0,77.9333,77.9529,77.9267,77.9464,68300.0
2013-02-01 15:40:00,118.94,118.94,118.9,118.94,111600.0,77.9529,77.9529,77.9267,77.9529,111600.0
2013-02-01 15:45:00,118.94,118.94,118.86,118.86,60800.0,77.9529,77.9529,77.9005,77.9005,60800.0
2013-02-01 15:50:00,118.86,118.88,118.81,118.84,77100.0,77.9005,77.9136,77.8677,77.8874,77100.0
2013-02-01 15:55:00,118.82,118.87,118.73,118.73,154700.0,77.8743,77.907,77.8153,77.8153,154700.0
2013-02-04 09:30:00,118.98,119.04,118.98,119.0,52400.0,77.9791,78.0185,77.9791,77.9922,52400.0
2013-02-04 09:35:00,119.01,119.05,118.98,118.98,22600.0,77.9988,78.025,77.9791,77.9791,22600.0
2013-02-04 09:40:00,119.02,119.02,118.98,118.99,18100.0,78.0054,78.0054,77.9791,77.9857,18100.0
2013-02-04 09:45:00,119.0,119.08,118.99,119.06,18200.0,77.9922,78.0447,77.9857,78.0316,18200.0
2013-02-04 09:50:00,119.04,119.06,119.0,119.02,8100.0,78.0185,78.0316,77.9922,78.0054,8100.0
2013-02-04 09:55:00,119.02,119.06,118.97,119.0,32300.0,78.0054,78.0316,77.9726,77.9922,32300.0
2013-02-04 10:00:00,118.99,119.0,118.97,119.0,17100.0,77.9857,77.9922,77.9726,77.9922,17100.0
2013-02-04 10:05:00,119.0,119.05,118.99,119.02,38900.0,77.9922,78.025,77.9857,78.0054,38900.0
2013-02-04 10:10:00,119.02,119.06,119.02,119.05,76100.0,78.0054,78.0316,78.0054,78.025,76100.0
2013-02-04 10:15:00,119.06,119.11,119.06,119.11,10900.0,78.0316,78.0643,78.0316,78.0643,10900.0
2013-02-04 10:20:00,119.1,119.11,119.06,119.07,27200.0,78.0578,78.0643,78.0316,78.0381,27200.0
2013-02-04 10:25:00,119.06,119.09,119.06,119.07,19500.0,78.0316,78.0512,78.0316,78.0381,19500.0
2013-02-04 10:30:00,119.06,119.1,119.05,119.09,12100.0,78.0316,78.0578,78.025,78.0512,12100.0
2013-02-04 10:35:00,119.08,119.12,119.06,119.12,18500.0,78.0447,78.0709,78.0316,78.0709,18500.0
2013-02-04 10:40:00,119.11,119.14,119.09,119.14,6800.0,78.0643,78.084,78.0512,78.084,6800.0
2013-02-04 10:45:00,119.13,119.16,119.12,119.14,64900.0,78.0774,78.0971,78.0709,78.084,64900.0
2013-02-04 10:50:00,119.13,119.15,119.13,119.13,23700.0,78.0774,78.0906,78.0774,78.0774,23700.0
2013-02-04 10:55:00,119.15,119.16,119.13,119.14,34500.0,78.0906,78.0971,78.0774,78.084,34500.0
2013-02-04 11:00:00,119.15,119.18,119.14,119.16,25800.0,78.0906,78.1102,78.084,78.0971,25800.0
2013-02-04 11:05:00,119.17,119.22,119.17,119.21,133500.0,78.1037,78.1364,78.1037,78.1299,133500.0
2013-02-04 11:10:00,119.21,119.24,119.2,119.21,55500.0,78.1299,78.1495,78.1233,78.1299,55500.0
2013-02-04 11:15:00,119.22,119.24,119.15,119.18,88800.0,78.1364,78.1495,78.0906,78.1102,88800.0
2013-02-04 11:20:00,119.18,119.19,119.15,119.15,16200.0,78.1102,78.1168,78.0906,78.0906,16200.0
2013-02-04 11:25:00,119.16,119.18,119.13,119.18,17200.0,78.0971,78.1102,78.0774,78.1102,17200.0
2013-02-04 11:30:00,119.17,119.23,119.17,119.19,25200.0,78.1037,78.143,78.1037,78.1168,25200.0
2013-02-04 11:35:00,119.19,119.21,119.17,119.19,24300.0,78.1168,78.1299,78.1037,78.1168,24300.0
2013-02-04 11:40:00,119.19,119.2,119.18,119.19,13400.0,78.1168,78.1233,78.1102,78.1168,13400.0
2013-02-04 11:45:00,119.19,119.2,119.17,119.18,22500.0,78.1168,78.1233,78.1037,78.1102,22500.0
2013-02-04 11:50:00,119.17,119.18,119.16,119.17,42500.0,78.1037,78.1102,78.0971,78.1037,42500.0
2013-02-04 11:55:00,119.16,119.22,119.16,119.22,12800.0,78.0971,78.1364,78.0971,78.1364,12800.0
2013-02-04 12:00:00,119.21,119.21,119.19,119.21,10800.0,78.1299,78.1299,78.1168,78.1299,10800.0
2013-02-04 12:05:00,119.2,119.22,119.18,119.21,9300.0,78.1233,78.1364,78.1102,78.1299,9300.0
2013-02-04 12:10:00,119.22,119.23,119.16,119.17,14600.0,78.1364,78.143,78.0971,78.1037,14600.0
2013-02-04 12:15:00,119.16,119.17,119.15,119.15,20800.0,78.0971,78.1037,78.0906,78.0906,20800.0
2013-02-04 12:20:00,119.15,119.19,119.15,119.19,16700.0,78.0906,78.1168,78.0906,78.1168,16700.0
2013-02-04 12:25:00,119.18,119.19,119.16,119.17,20800.0,78.1102,78.1168,78.0971,78.1037,20800.0
2013-02-04 12:30:00,119.17,119.19,119.15,119.17,15800.0,78.1037,78.1168,78.0906,78.1037,15800.0
2013-02-04 12:35:00,119.17,119.2,119.13,119.15,26200.0,78.1037,78.1233,78.0774,78.0906,26200.0
2013-02-04 12:40:00,119.14,119.16,119.12,119.14,28500.0,78.084,78.0971,78.0709,78.084,28500.0
2013-02-04 12:45:00,119.16,119.16,119.12,119.13,26600.0,78.0971,78.0971,78.0709,78.0774,26600.0
2013-02-04 12:50:00,119.12,119.14,119.1,119.12,25800.0,78.0709,78.084,78.0578,78.0709,25800.0
2013-02-04 12:55:00,119.14,119.14,119.11,119.14,14500.0,78.084,78.084,78.0643,78.084,14500.0
2013-02-04 13:00:00,119.12,119.16,119.12,119.15,17500.0,78.0709,78.0971,78.0709,78.0906,17500.0
2013-02-04 13:05:00,119.14,119.15,119.12,119.14,6300.0,78.084,78.0906,78.0709,78.084,6300.0
2013-02-04 13:10:00,119.15,119.16,119.14,119.15,8300.0,78.0906,78.0971,78.084,78.0906,8300.0
2013-02-04 13:15:00,119.15,119.2,119.14,119.2,20200.0,78.0906,78.1233,78.084,78.1233,20200.0
2013-02-04 13:20:00,119.2,119.2,119.15,119.15,27400.0,78.1233,78.1233,78.0906,78.0906,27400.0
2013-02-04 13:25:00,119.16,119.18,119.15,119.18,13000.0,78.0971,78.1102,78.0906,78.1102,13000.0
2013-02-04 13:30:00,119.17,119.19,119.17,119.19,15600.0,78.1037,78.1168,78.1037,78.1168,15600.0
2013-02-04 13:35:00,119.18,119.27,119.13,119.24,69600.0,78.1102,78.1692,78.0774,78.1495,69600.0
2013-02-04 13:40:00,119.23,119.28,119.23,119.27,9600.0,78.143,78.1758,78.143,78.1692,9600.0
2013-02-04 13:45:00,119.26,119.3,119.26,119.27,12200.0,78.1626,78.1889,78.1626,78.1692,12200.0
2013-02-04 13:50:00,119.27,119.27,119.23,119.23,22000.0,78.1692,78.1692,78.143,78.143,22000.0
2013-02-04 13:55:00,119.23,119.23,119.2,119.2,12000.0,78.143,78.143,78.1233,78.1233,12000.0
2013-02-04 14:00:00,119.2,119.24,119.2,119.23,6800.0,78.1233,78.1495,78.1233,78.143,6800.0
2013-02-04 14:05:00,119.23,119.26,119.21,119.23,22000.0,78.143,78.1626,78.1299,78.143,22000.0
2013-02-04 14:10:00,119.21,119.22,119.17,119.17,8600.0,78.1299,78.1364,78.1037,78.1037,8600.0
2013-02-04 14:15:00,119.17,119.23,119.17,119.22,28300.0,78.1037,78.143,78.1037,78.1364,28300.0
2013-02-04 14:20:00,119.22,119.23,119.19,119.19,11500.0,78.1364,78.143,78.1168,78.1168,11500.0
2013-02-04 14:25:00,119.19,119.23,119.19,119.19,18400.0,78.1168,78.143,78.1168,78.1168,18400.0
2013-02-04 14:30:00,119.2,119.2,119.17,119.19,20000.0,78.1233,78.1233,78.1037,78.1168,20000.0
2013-02-04 14:35:00,119.18,119.2,119.17,119.18,22200.0,78.1102,78.1233,78.1037,78.1102,22200.0
2013-02-04 14:40:00,119.18,119.19,119.16,119.16,4400.0,78.1102,78.1168,78.0971,78.0971,4400.0
2013-02-04 14:45:00,119.16,119.19,119.15,119.15,11400.0,78.0971,78.1168,78.0906,78.0906,11400.0
2013-02-04 14:50:00,119.15,119.17,119.15,119.16,15400.0,78.0906,78.1037,78.0906,78.0971,15400.0
2013-02-04 14:55:00,119.16,119.17,119.13,119.14,22800.0,78.0971,78.1037,78.0774,78.084,22800.0
2013-02-04 15:00:00,119.14,119.18,119.14,119.17,19800.0,78.084,78.1102,78.084,78.1037,19800.0
2013-02-04 15:05:00,119.16,119.17,119.15,119.16,16400.0,78.0971,78.1037,78.0906,78.0971,16400.0
2013-02-04 15:10:00,119.15,119.16,119.14,119.14,19700.0,78.0906,78.0971,78.084,78.084,19700.0
2013-02-04 15:15:00,119.15,119.15,119.14,119.15,15500.0,78.0906,78.0906,78.084,78.0906,15500.0
2013-02-04 15:20:00,119.15,119.18,119.14,119.18,21700.0,78.0906,78.1102,78.084,78.1102,21700.0
2013-02-04 15:25:00,119.17,119.26,119.16,119.19,55000.0,78.1037,78.1626,78.0971,78.1168,55000.0
2013-02-04 15:30:00,119.19,119.22,119.16,119.18,56600.0,78.1168,78.1364,78.0971,78.1102,56600.0
2013-02-04 15:35:00,119.19,119.19,119.17,119.17,13200.0,78.1168,78.1168,78.1037,78.1037,13200.0
2013-02-04 15:40:00,119.17,119.2,119.17,119.19,22100.0,78.1037,78.1233,78.1037,78.1168,22100.0
2013-02-04 15:45:00,119.19,119.22,119.18,119.18,54300.0,78.1168,78.1364,78.1102,78.1102,54300.0
2013-02-04 15:50:00,119.18,119.19,119.15,119.16,37700.0,78.1102,78.1168,78.0906,78.0971,37700.0
2013-02-04 15:55:00,119.17,119.18,119.14,119.15,51400.0,78.1037,78.1102,78.084,78.0906,51400.0
2013-02-05 09:30:00,118.94,119.02,118.87,118.98,45900.0,77.9529,78.0054,77.907,77.9791,45900.0
2013-02-05 09:35:00,118.98,118.98,118.95,118.95,14100.0,77.9791,77.9791,77.9595,77.9595,14100.0
2013-02-05 09:40:00,118.95,118.98,118.95,118.97,4100.0,77.9595,77.9791,77.9595,77.9726,4100.0
2013-02-05 09:45:00,118.96,118.97,118.95,118.95,5600.0,77.966,77.9726,77.9595,77.9595,5600.0
2013-02-05 09:50:00,118.96,118.98,118.92,118.97,21200.0,77.966,77.9791,77.9398,77.9726,21200.0
2013-02-05 09:55:00,118.97,118.99,118.94,118.99,10500.0,77.9726,77.9857,77.9529,77.9857,10500.0
2013-02-05 10:00:00,119.01,119.02,118.97,118.99,62300.0,77.9988,78.0054,77.9726,77.9857,62300.0
2013-02-05 10:05:00,118.99,119.02,118.95,118.99,12000.0,77.9857,78.0054,77.9595,77.9857,12000.0
2013-02-05 10:10:00,118.99,119.02,118.99,119.02,8900.0,77.9857,78.0054,77.9857,78.0054,8900.0
2013-02-05 10:15:00,119.02,119.03,118.96,119.03,7700.0,78.0054,78.0119,77.966,78.0119,7700.0
2013-02-05 10:20:00,119.0,119.04,119.0,119.04,23400.0,77.9922,78.0185,77.9922,78.0185,23400.0
2013-02-05 10:25:00,119.03,119.04,119.01,119.04,35000.0,78.0119,78.0185,77.9988,78.0185,35000.0
2013-02-05 10:30:00,119.04,119.04,119.01,119.01,13900.0,78.0185,78.0185,77.9988,77.9988,13900.0
2013-02-05 10:35:00,118.99,119.03,118.99,119.03,30300.0,77.9857,78.0119,77.9857,78.0119,30300.0
2013-02-05 10:40:00,119.03,119.03,119.02,119.02,30400.0,78.0119,78.0119,78.0054,78.0054,30400.0
2013-02-05 10:45:00,119.02,119.04,119.0,119.02,43500.0,78.0054,78.0185,77.9922,78.0054,43500.0
2013-02-05 10:50:00,119.02,119.05,119.02,119.04,51700.0,78.0054,78.025,78.0054,78.0185,51700.0
2013-02-05 10:55:00,119.04,119.04,119.01,119.02,26100.0,78.0185,78.0185,77.9988,78.0054,26100.0
2013-02-05 11:00:00,119.02,119.02,119.0,119.0,34100.0,78.0054,78.0054,77.9922,77.9922,34100.0
2013-02-05 11:05:00,119.0,119.03,119.0,119.01,26000.0,77.9922,78.0119,77.9922,77.9988,26000.0
2013-02-05 11:10:00,119.01,119.04,118.96,119.0,22900.0,77.9988,78.0185,77.966,77.9922,22900.0
2013-02-05 11:15:00,119.0,119.04,118.99,119.04,20600.0,77.9922,78.0185,77.9857,78.0185,20600.0
2013-02-05 11:20:00,119.04,119.04,119.03,119.04,23300.0,78.0185,78.0185,78.0119,78.0185,23300.0
2013-02-05 11:25:00,119.04,119.06,119.03,119.05,59200.0,78.0185,78.0316,78.0119,78.025,59200.0
2013-02-05 11:30:00,119.06,119.06,119.05,119.06,46500.0,78.0316,78.0316,78.025,78.0316,46500.0
2013-02-05 11:35:00,119.06,119.08,119.03,119.06,180700.0,78.0316,78.0447,78.0119,78.0316,180700.0
2013-02-05 11:40:00,119.06,119.06,119.0,119.0,20000.0,78.0316,78.0316,77.9922,77.9922,20000.0
2013-02-05 11:45:00,119.02,119.04,119.0,119.04,17000.0,78.0054,78.0185,77.9922,78.0185,17000.0
2013-02-05 11:50:00,119.02,119.04,119.02,119.04,4200.0,78.0054,78.0185,78.0054,78.0185,4200.0
2013-02-05 11:55:00,119.03,119.04,119.02,119.02,8700.0,78.0119,78.0185,78.0054,78.0054,8700.0
2013-02-05 12:00:00,119.02,119.03,119.01,119.02,9600.0,78.0054,78.0119,77.9988,78.0054,9600.0
2013-02-05 12:05:00,119.02,119.02,118.99,119.0,14100.0,78.0054,78.0054,77.9857,77.9922,14100.0
2013-02-05 12:10:00,118.99,119.03,118.99,119.02,10800.0,77.9857,78.0119,77.9857,78.0054,10800.0
2013-02-05 12:15:00,119.02,119.03,119.0,119.02,5000.0,78.0054,78.0119,77.9922,78.0054,5000.0
2013-02-05 12:20:00,119.03,119.03,119.02,119.03,15600.0,78.0119,78.0119,78.0054,78.0119,15600.0
2013-02-05 12:25:00,119.03,119.05,119.02,119.04,14000.0,78.0119,78.025,78.0054,78.0185,14000.0
2013-02-05 12:30:00,119.04,119.06,119.02,119.04,6900.0,78.0185,78.0316,78.0054,78.0185,6900.0
2013-02-05 12:35:00,119.04,119.04,119.03,119.03,10000.0,78.0185,78.0185,78.0119,78.0119,10000.0
2013-02-05 12:40:00,119.03,119.04,119.0,119.01,7100.0,78.0119,78.0185,77.9922,77.9988,7100.0
2013-02-05 12:45:00,119.01,119.01,119.0,119.0,7300.0,77.9988,77.9988,77.9922,77.9922,7300.0
2013-02-05 12:50:00,119.0,119.03,119.0,119.02,12700.0,77.9922,78.0119,77.9922,78.0054,12700.0
2013-02-05 12:55:00,119.02,119.02,118.98,119.0,23600.0,78.0054,78.0054,77.9791,77.9922,23600.0
2013-02-05 13:00:00,119.0,119.03,119.0,119.0,14000.0,77.9922,78.0119,77.9922,77.9922,14000.0
2013-02-05 13:05:00,119.0,119.01,118.98,118.99,11200.0,77.9922,77.9988,77.9791,77.9857,11200.0
2013-02-05 13:10:00,118.99,118.99,118.97,118.98,7300.0,77.9857,77.9857,77.9726,77.9791,7300.0
2013-02-05 13:15:00,118.97,118.99,118.97,118.98,15700.0,77.9726,77.9857,77.9726,77.9791,15700.0
2013-02-05 13:20:00,118.98,118.99,118.97,118.98,15200.0,77.9791,77.9857,77.9726,77.9791,15200.0
2013-02-05 13:25:00,118.97,118.98,118.94,118.97,18500.0,77.9726,77.9791,77.9529,77.9726,18500.0
2013-02-05 13:30:00,118.97,118.97,118.95,118.95,6100.0,77.9726,77.9726,77.9595,77.9595,6100.0
2013-02-05 13:35:00,118.96,118.97,118.93,118.97,8600.0,77.966,77.9726,77.9464,77.9726,8600.0
2013-02-05 13:40:00,118.97,118.97,118.91,118.91,35300.0,77.9726,77.9726,77.9333,77.9333,35300.0
2013-02-05 13:45:00,118.9,118.93,118.9,118.92,12900.0,77.9267,77.9464,77.9267,77.9398,12900.0
2013-02-05 13:50:00,118.92,118.95,118.92,118.95,12700.0,77.9398,77.9595,77.9398,77.9595,12700.0
2013-02-05 13:55:00,118.95,118.97,118.93,118.93,8100.0,77.9595,77.9726,77.9464,77.9464,8100.0
2013-02-05 14:00:00,118.93,118.95,118.93,118.95,21300.0,77.9464,77.9595,77.9464,77.9595,21300.0
2013-02-05 14:05:00,118.95,118.95,118.92,118.92,14100.0,77.9595,77.9595,77.9398,77.9398,14100.0
2013-02-05 14:10:00,118.92,118.93,118.91,118.91,9700.0,77.9398,77.9464,77.9333,77.9333,9700.0
2013-02-05 14:15:00,118.91,118.92,118.91,118.91,12700.0,77.9333,77.9398,77.9333,77.9333,12700.0
2013-02-05 14:20:00,118.91,118.92,118.9,118.92,22800.0,77.9333,77.9398,77.9267,77.9398,22800.0
2013-02-05 14:25:00,118.91,118.92,118.91,118.91,6800.0,77.9333,77.9398,77.9333,77.9333,6800.0
2013-02-05 14:30:00,118.91,118.94,118.91,118.92,31500.0,77.9333,77.9529,77.9333,77.9398,31500.0
2013-02-05 14:35:00,118.92,118.93,118.91,118.92,13800.0,77.9398,77.9464,77.9333,77.9398,13800.0
2013-02-05 14:40:00,118.91,118.92,118.9,118.91,14900.0,77.9333,77.9398,77.9267,77.9333,14900.0
2013-02-05 14:45:00,118.91,118.92,118.91,118.91,12000.0,77.9333,77.9398,77.9333,77.9333,12000.0
2013-02-05 14:50:00,118.92,118.92,118.9,118.91,9500.0,77.9398,77.9398,77.9267,77.9333,9500.0
2013-02-05 14:55:00,118.91,118.92,118.9,118.92,23200.0,77.9333,77.9398,77.9267,77.9398,23200.0
2013-02-05 15:00:00,118.92,118.93,118.91,118.92,26000.0,77.9398,77.9464,77.9333,77.9398,26000.0
2013-02-05 15:05:00,118.92,118.95,118.91,118.95,23400.0,77.9398,77.9595,77.9333,77.9595,23400.0
2013-02-05 15:10:00,118.94,118.95,118.92,118.92,14300.0,77.9529,77.9595,77.9398,77.9398,14300.0
2013-02-05 15:15:00,118.92,118.99,118.92,118.96,46700.0,77.9398,77.9857,77.9398,77.966,46700.0
2013-02-05 15:20:00,118.96,118.98,118.95,118.95,14400.0,77.966,77.9791,77.9595,77.9595,14400.0
2013-02-05 15:25:00,118.96,118.97,118.94,118.95,29900.0,77.966,77.9726,77.9529,77.9595,29900.0
2013-02-05 15:30:00,118.95,118.96,118.9,118.93,82000.0,77.9595,77.966,77.9267,77.9464,82000.0
2013-02-05 15:35:00,118.93,118.93,118.9,118.91,51600.0,77.9464,77.9464,77.9267,77.9333,51600.0
2013-02-05 15:40:00,118.92,118.92,118.9,118.91,45400.0,77.9398,77.9398,77.9267,77.9333,45400.0
2013-02-05 15:45:00,118.91,118.92,118.9,118.92,97800.0,77.9333,77.9398,77.9267,77.9398,97800.0
2013-02-05 15:50:00,118.91,118.92,118.89,118.89,118000.0,77.9333,77.9398,77.9202,77.9202,118000.0
2013-02-05 15:55:00,118.89,118.98,118.88,118.88,180700.0,77.9202,77.9791,77.9136,77.9136,180700.0
2013-02-06 09:30:00,119.08,119.19,119.05,119.14,41400.0,78.0447,78.1168,78.025,78.084,41400.0
2013-02-06 09:35:00,119.15,119.17,119.1,119.13,8200.0,78.0906,78.1037,78.0578,78.0774,8200.0
2013-02-06 09:40:00,119.13,119.13,119.07,119.08,13700.0,78.0774,78.0774,78.0381,78.0447,13700.0
2013-02-06 09:45:00,119.09,119.14,119.05,119.05,72500.0,78.0512,78.084,78.025,78.025,72500.0
2013-02-06 09:50:00,119.05,119.09,119.03,119.09,55100.0,78.025,78.0512,78.0119,78.0512,55100.0
2013-02-06 09:55:00,119.07,119.1,119.05,119.05,37700.0,78.0381,78.0578,78.025,78.025,37700.0
2013-02-06 10:00:00,119.05,119.06,119.04,119.05,19500.0,78.025,78.0316,78.0185,78.025,19500.0
2013-02-06 10:05:00,119.05,119.05,119.02,119.05,24500.0,78.025,78.025,78.0054,78.025,24500.0
2013-02-06 10:10:00,119.05,119.06,119.03,119.04,8300.0,78.025,78.0316,78.0119,78.0185,8300.0
2013-02-06 10:15:00,119.02,119.07,119.02,119.06,5500.0,78.0054,78.0381,78.0054,78.0316,5500.0
2013-02-06 10:20:00,119.07,119.08,119.04,119.05,30900.0,78.0381,78.0447,78.0185,78.025,30900.0
2013-02-06 10:25:00,119.04,119.05,119.02,119.02,21300.0,78.0185,78.025,78.0054,78.0054,21300.0
2013-02-06 10:30:00,119.02,119.05,119.02,119.05,13000.0,78.0054,78.025,78.0054,78.025,13000.0
2013-02-06 10:35:00,119.05,119.06,119.03,119.04,15500.0,78.025,78.0316,78.0119,78.0185,15500.0
2013-02-06 10:40:00,119.04,119.05,119.03,119.03,13400.0,78.0185,78.025,78.0119,78.0119,13400.0
2013-02-06 10:45:00,119.03,119.04,119.03,119.04,13600.0,78.0119,78.0185,78.0119,78.0185,13600.0
2013-02-06 10:50:00,119.03,119.04,119.01,119.02,22900.0,78.0119,78.0185,77.9988,78.0054,22900.0
2013-02-06 10:55:00,119.01,119.02,119.01,119.02,17600.0,77.9988,78.0054,77.9988,78.0054,17600.0
2013-02-06 11:00:00,119.03,119.04,119.02,119.02,13100.0,78.0119,78.0185,78.0054,78.0054,13100.0
2013-02-06 11:05:00,119.03,119.07,119.01,119.01,53900.0,78.0119,78.0381,77.9988,77.9988,53900.0
2013-02-06 11:10:00,119.02,119.04,118.98,118.99,47700.0,78.0054,78.0185,77.9791,77.9857,47700.0
2013-02-06 11:15:00,118.98,119.02,118.98,119.01,14600.0,77.9791,78.0054,77.9791,77.9988,14600.0
2013-02-06 11:20:00,119.0,119.0,118.98,118.98,5600.0,77.9922,77.9922,77.9791,77.9791,5600.0
2013-02-06 11:25:00,118.98,119.01,118.98,118.99,9000.0,77.9791,77.9988,77.9791,77.9857,9000.0
2013-02-06 11:30:00,118.99,119.03,118.96,118.98,215100.0,77.9857,78.0119,77.966,77.9791,215100.0
2013-02-06 11:35:00,119.0,119.0,118.98,119.0,11500.0,77.9922,77.9922,77.9791,77.9922,11500.0
2013-02-06 11:40:00,119.02,119.02,119.0,119.01,11400.0,78.0054,78.0054,77.9922,77.9988,11400.0
2013-02-06 11:45:00,119.02,119.03,119.01,119.03,12400.0,78.0054,78.0119,77.9988,78.0119,12400.0
2013-02-06 11:50:00,119.03,119.04,119.01,119.02,5500.0,78.0119,78.0185,77.9988,78.0054,5500.0
2013-02-06 11:55:00,119.03,119.07,119.01,119.05,21600.0,78.0119,78.0381,77.9988,78.025,21600.0
2013-02-06 12:00:00,119.05,119.05,119.02,119.02,10600.0,78.025,78.025,78.0054,78.0054,10600.0
2013-02-06 12:05:00,119.02,119.04,119.0,119.02,21900.0,78.0054,78.0185,77.9922,78.0054,21900.0
2013-02-06 12:10:00,119.03,119.03,119.02,119.02,20200.0,78.0119,78.0119,78.0054,78.0054,20200.0
2013-02-06 12:15:00,119.02,119.05,119.02,119.04,10400.0,78.0054,78.025,78.0054,78.0185,10400.0
2013-02-06 12:20:00,119.04,119.09,119.04,119.09,5600.0,78.0185,78.0512,78.0185,78.0512,5600.0
2013-02-06 12:25:00,119.06,119.08,119.06,119.08,2500.0,78.0316,78.0447,78.0316,78.0447,2500.0
2013-02-06 12:30:00,119.07,119.08,119.05,119.06,4800.0,78.0381,78.0447,78.025,78.0316,4800.0
2013-02-06 12:35:00,119.06,119.11,119.06,119.1,14300.0,78.0316,78.0643,78.0316,78.0578,14300.0
2013-02-06 12:40:00,119.1,119.12,119.09,119.1,9300.0,78.0578,78.0709,78.0512,78.0578,9300.0
2013-02-06 12:45:00,119.12,119.15,119.1,119.11,11600.0,78.0709,78.0906,78.0578,78.0643,11600.0
2013-02-06 12:50:00,119.12,119.16,119.12,119.14,6300.0,78.0709,78.0971,78.0709,78.084,6300.0
2013-02-06 12:55:00,119.16,119.19,119.14,119.19,5600.0,78.0971,78.1168,78.084,78.1168,5600.0
2013-02-06 13:00:00,119.19,119.19,119.15,119.15,6600.0,78.1168,78.1168,78.0906,78.0906,6600.0
2013-02-06 13:05:00,119.16,119.19,119.15,119.19,8100.0,78.0971,78.1168,78.0906,78.1168,8100.0
2013-02-06 13:10:00,119.17,119.22,119.16,119.16,30300.0,78.1037,78.1364,78.0971,78.0971,30300.0
2013-02-06 13:15:00,119.16,119.18,119.16,119.17,2900.0,78.0971,78.1102,78.0971,78.1037,2900.0
2013-02-06 13:20:00,119.17,119.21,119.14,119.2,18500.0,78.1037,78.1299,78.084,78.1233,18500.0
2013-02-06 13:25:00,119.22,119.24,119.2,119.22,18500.0,78.1364,78.1495,78.1233,78.1364,18500.0
2013-02-06 13:30:00,119.22,119.24,119.21,119.23,19100.0,78.1364,78.1495,78.1299,78.143,19100.0
2013-02-06 13:35:00,119.22,119.23,119.18,119.18,9700.0,78.1364,78.143,78.1102,78.1102,9700.0
2013-02-06 13:40:00,119.19,119.22,119.18,119.21,6300.0,78.1168,78.1364,78.1102,78.1299,6300.0
2013-02-06 13:45:00,119.22,119.22,119.2,119.21,3100.0,78.1364,78.1364,78.1233,78.1299,3100.0
2013-02-06 13:50:00,119.21,119.24,119.2,119.2,42600.0,78.1299,78.1495,78.1233,78.1233,42600.0
2013-02-06 13:55:00,119.22,119.22,119.19,119.21,3500.0,78.1364,78.1364,78.1168,78.1299,3500.0
2013-02-06 14:00:00,119.21,119.23,119.2,119.22,5700.0,78.1299,78.143,78.1233,78.1364,5700.0
2013-02-06 14:05:00,119.21,119.25,119.21,119.24,2800.0,78.1299,78.1561,78.1299,78.1495,2800.0
2013-02-06 14:10:00,119.23,119.24,119.21,119.22,9600.0,78.143,78.1495,78.1299,78.1364,9600.0
2013-02-06 14:15:00,119.22,119.22,119.18,119.18,36600.0,78.1364,78.1364,78.1102,78.1102,36600.0
2013-02-06 14:20:00,119.18,119.22,119.18,119.22,5500.0,78.1102,78.1364,78.1102,78.1364,5500.0
2013-02-06 14:25:00,119.21,119.23,119.21,119.22,3800.0,78.1299,78.143,78.1299,78.1364,3800.0
2013-02-06 14:30:00,119.23,119.23,119.21,119.22,19700.0,78.143,78.143,78.1299,78.1364,19700.0
2013-02-06 14:35:00,119.22,119.24,119.21,119.21,5300.0,78.1364,78.1495,78.1299,78.1299,5300.0
2013-02-06 14:40:00,119.2,119.21,119.18,119.2,20100.0,78.1233,78.1299,78.1102,78.1233,20100.0
2013-02-06 14:45:00,119.19,119.2,119.19,119.19,2500.0,78.1168,78.1233,78.1168,78.1168,2500.0
2013-02-06 14:50:00,119.18,119.22,119.18,119.22,9600.0,78.1102,78.1364,78.1102,78.1364,9600.0
2013-02-06 14:55:00,119.22,119.23,119.21,119.23,8600.0,78.1364,78.143,78.1299,78.143,8600.0
2013-02-06 15:00:00,119.22,119.23,119.21,119.22,13600.0,78.1364,78.143,78.1299,78.1364,13600.0
2013-02-06 15:05:00,119.23,119.24,119.21,119.22,17000.0,78.143,78.1495,78.1299,78.1364,17000.0
2013-02-06 15:10:00,119.23,119.23,119.22,119.23,15300.0,78.143,78.143,78.1364,78.143,15300.0
2013-02-06 15:15:00,119.23,119.23,119.22,119.23,43600.0,78.143,78.143,78.1364,78.143,43600.0
2013-02-06 15:20:00,119.23,119.25,119.22,119.23,29500.0,78.143,78.1561,78.1364,78.143,29500.0
2013-02-06 15:25:00,119.24,119.26,119.24,119.25,18700.0,78.1495,78.1626,78.1495,78.1561,18700.0
2013-02-06 15:30:00,119.26,119.28,119.23,119.24,17100.0,78.1626,78.1758,78.143,78.1495,17100.0
2013-02-06 15:35:00,119.24,119.26,119.23,119.24,32800.0,78.1495,78.1626,78.143,78.1495,32800.0
2013-02-06 15:40:00,119.25,119.25,119.23,119.24,39700.0,78.1561,78.1561,78.143,78.1495,39700.0
2013-02-06 15:45:00,119.25,119.25,119.21,119.22,65400.0,78.1561,78.1561,78.1299,78.1364,65400.0
2013-02-06 15:50:00,119.22,119.23,119.2,119.2,139500.0,78.1364,78.143,78.1233,78.1233,139500.0
2013-02-06 15:55:00,119.21,119.22,119.19,119.21,114000.0,78.1299,78.1364,78.1168,78.1299,114000.0
2013-02-07 09:30:00,119.12,119.19,119.11,119.16,19700.0,78.0709,78.1168,78.0643,78.0971,19700.0
2013-02-07 09:35:00,119.16,119.18,119.15,119.18,5200.0,78.0971,78.1102,78.0906,78.1102,5200.0
2013-02-07 09:40:00,119.18,119.29,119.17,119.27,10400.0,78.1102,78.1823,78.1037,78.1692,10400.0
2013-02-07 09:45:00,119.24,119.27,119.24,119.26,17400.0,78.1495,78.1692,78.1495,78.1626,17400.0
2013-02-07 09:50:00,119.26,119.29,119.25,119.27,13500.0,78.1626,78.1823,78.1561,78.1692,13500.0
2013-02-07 09:55:00,119.27,119.28,119.26,119.27,5900.0,78.1692,78.1758,78.1626,78.1692,5900.0
2013-02-07 10:00:00,119.28,119.28,119.27,119.27,7600.0,78.1758,78.1758,78.1692,78.1692,7600.0
2013-02-07 10:05:00,119.27,119.33,119.27,119.33,10700.0,78.1692,78.2085,78.1692,78.2085,10700.0
2013-02-07 10:10:00,119.32,119.39,119.31,119.37,23500.0,78.202,78.2479,78.1954,78.2347,23500.0
2013-02-07 10:15:00,119.39,119.42,119.35,119.39,51400.0,78.2479,78.2675,78.2216,78.2479,51400.0
2013-02-07 10:20:00,119.38,119.44,119.38,119.43,16500.0,78.2413,78.2806,78.2413,78.2741,16500.0
2013-02-07 10:25:00,119.44,119.44,119.41,119.43,7000.0,78.2806,78.2806,78.261,78.2741,7000.0
2013-02-07 10:30:00,119.43,119.44,119.42,119.42,9700.0,78.2741,78.2806,78.2675,78.2675,9700.0
2013-02-07 10:35:00,119.43,119.45,119.37,119.42,80500.0,78.2741,78.2872,78.2347,78.2675,80500.0
2013-02-07 10:40:00,119.42,119.43,119.4,119.42,10700.0,78.2675,78.2741,78.2544,78.2675,10700.0
2013-02-07 10:45:00,119.42,119.45,119.41,119.43,14600.0,78.2675,78.2872,78.261,78.2741,14600.0
2013-02-07 10:50:00,119.43,119.48,119.42,119.44,29600.0,78.2741,78.3068,78.2675,78.2806,29600.0
2013-02-07 10:55:00,119.44,119.44,119.39,119.41,27500.0,78.2806,78.2806,78.2479,78.261,27500.0
2013-02-07 11:00:00,119.4,119.43,119.39,119.42,6700.0,78.2544,78.2741,78.2479,78.2675,6700.0
2013-02-07 11:05:00,119.43,119.43,119.41,119.43,27200.0,78.2741,78.2741,78.261,78.2741,27200.0
2013-02-07 11:10:00,119.43,119.43,119.39,119.39,41200.0,78.2741,78.2741,78.2479,78.2479,41200.0
2013-02-07 11:15:00,119.38,119.41,119.38,119.41,13100.0,78.2413,78.261,78.2413,78.261,13100.0
2013-02-07 11:20:00,119.41,119.42,119.39,119.42,18300.0,78.261,78.2675,78.2479,78.2675,18300.0
2013-02-07 11:25:00,119.43,119.45,119.41,119.44,37000.0,78.2741,78.2872,78.261,78.2806,37000.0
2013-02-07 11:30:00,119.44,119.45,119.44,119.45,14400.0,78.2806,78.2872,78.2806,78.2872,14400.0
2013-02-07 11:35:00,119.44,119.48,119.43,119.48,20400.0,78.2806,78.3068,78.2741,78.3068,20400.0
2013-02-07 11:40:00,119.48,119.5,119.44,119.5,48200.0,78.3068,78.3199,78.2806,78.3199,48200.0
2013-02-07 11:45:00,119.49,119.49,119.46,119.48,9300.0,78.3134,78.3134,78.2937,78.3068,9300.0
2013-02-07 11:50:00,119.48,119.48,119.47,119.48,3900.0,78.3068,78.3068,78.3003,78.3068,3900.0
2013-02-07 11:55:00,119.48,119.48,119.47,119.47,8000.0,78.3068,78.3068,78.3003,78.3003,8000.0
2013-02-07 12:00:00,119.48,119.5,119.47,119.49,27200.0,78.3068,78.3199,78.3003,78.3134,27200.0
2013-02-07 12:05:00,119.49,119.49,119.47,119.48,17300.0,78.3134,78.3134,78.3003,78.3068,17300.0
2013-02-07 12:10:00,119.48,119.48,119.44,119.46,11700.0,78.3068,78.3068,78.2806,78.2937,11700.0
2013-02-07 12:15:00,119.45,119.49,119.44,119.46,12700.0,78.2872,78.3134,78.2806,78.2937,12700.0
2013-02-07 12:20:00,119.45,119.47,119.43,119.44,20100.0,78.2872,78.3003,78.2741,78.2806,20100.0
2013-02-07 12:25:00,119.44,119.44,119.43,119.44,9300.0,78.2806,78.2806,78.2741,78.2806,9300.0
2013-02-07 12:30:00,119.44,119.45,119.43,119.43,15600.0,78.2806,78.2872,78.2741,78.2741,15600.0
2013-02-07 12:35:00,119.43,119.44,119.41,119.42,33700.0,78.2741,78.2806,78.261,78.2675,33700.0
2013-02-07 12:40:00,119.41,119.43,119.41,119.43,9600.0,78.261,78.2741,78.261,78.2741,9600.0
2013-02-07 12:45:00,119.42,119.45,119.42,119.44,13700.0,78.2675,78.2872,78.2675,78.2806,13700.0
2013-02-07 12:50:00,119.45,119.46,119.44,119.46,13900.0,78.2872,78.2937,78.2806,78.2937,13900.0
2013-02-07 12:55:00,119.45,119.47,119.44,119.46,40300.0,78.2872,78.3003,78.2806,78.2937,40300.0
2013-02-07 13:00:00,119.46,119.47,119.43,119.44,50400.0,78.2937,78.3003,78.2741,78.2806,50400.0
2013-02-07 13:05:00,119.43,119.43,119.38,119.4,15000.0,78.2741,78.2741,78.2413,78.2544,15000.0
2013-02-07 13:10:00,119.41,119.41,119.39,119.39,8800.0,78.261,78.261,78.2479,78.2479,8800.0
2013-02-07 13:15:00,119.39,119.4,119.39,119.4,6500.0,78.2479,78.2544,78.2479,78.2544,6500.0
2013-02-07 13:20:00,119.4,119.42,119.39,119.41,11500.0,78.2544,78.2675,78.2479,78.261,11500.0
2013-02-07 13:25:00,119.42,119.43,119.41,119.42,13900.0,78.2675,78.2741,78.261,78.2675,13900.0
2013-02-07 13:30:00,119.41,119.41,119.38,119.4,8000.0,78.261,78.261,78.2413,78.2544,8000.0
2013-02-07 13:35:00,119.4,119.4,119.37,119.39,14900.0,78.2544,78.2544,78.2347,78.2479,14900.0
2013-02-07 13:40:00,119.39,119.39,119.37,119.37,13200.0,78.2479,78.2479,78.2347,78.2347,13200.0
2013-02-07 13:45:00,119.38,119.4,119.35,119.4,20000.0,78.2413,78.2544,78.2216,78.2544,20000.0
2013-02-07 13:50:00,119.43,119.43,119.4,119.4,18700.0,78.2741,78.2741,78.2544,78.2544,18700.0
2013-02-07 13:55:00,119.4,119.43,119.39,119.41,5400.0,78.2544,78.2741,78.2479,78.261,5400.0
2013-02-07 14:00:00,119.43,119.45,119.42,119.45,15100.0,78.2741,78.2872,78.2675,78.2872,15100.0
2013-02-07 14:05:00,119.45,119.45,119.4,119.4,9000.0,78.2872,78.2872,78.2544,78.2544,9000.0
2013-02-07 14:10:00,119.41,119.41,119.39,119.4,6800.0,78.261,78.261,78.2479,78.2544,6800.0
2013-02-07 14:15:00,119.4,119.43,119.39,119.42,6900.0,78.2544,78.2741,78.2479,78.2675,6900.0
2013-02-07 14:20:00,119.42,119.42,119.4,119.41,5900.0,78.2675,78.2675,78.2544,78.261,5900.0
2013-02-07 14:25:00,119.41,119.44,119.41,119.41,10800.0,78.261,78.2806,78.261,78.261,10800.0
2013-02-07 14:30:00,119.41,119.42,119.39,119.4,15500.0,78.261,78.2675,78.2479,78.2544,15500.0
2013-02-07 14:35:00,119.4,119.41,119.39,119.41,14700.0,78.2544,78.261,78.2479,78.261,14700.0
2013-02-07 14:40:00,119.42,119.43,119.4,119.42,10800.0,78.2675,78.2741,78.2544,78.2675,10800.0
2013-02-07 14:45:00,119.42,119.42,119.38,119.4,16800.0,78.2675,78.2675,78.2413,78.2544,16800.0
2013-02-07 14:50:00,119.4,119.4,119.36,119.38,12300.0,78.2544,78.2544,78.2282,78.2413,12300.0
2013-02-07 14:55:00,119.37,119.38,119.35,119.38,16700.0,78.2347,78.2413,78.2216,78.2413,16700.0
2013-02-07 15:00:00,119.37,119.38,119.36,119.38,13000.0,78.2347,78.2413,78.2282,78.2413,13000.0
2013-02-07 15:05:00,119.38,119.38,119.37,119.37,20900.0,78.2413,78.2413,78.2347,78.2347,20900.0
2013-02-07 15:10:00,119.37,119.39,119.36,119.38,17400.0,78.2347,78.2479,78.2282,78.2413,17400.0
2013-02-07 15:15:00,119.38,119.38,119.36,119.38,8900.0,78.2413,78.2413,78.2282,78.2413,8900.0
2013-02-07 15:20:00,119.37,119.38,119.36,119.38,8400.0,78.2347,78.2413,78.2282,78.2413,8400.0
2013-02-07 15:25:00,119.38,119.41,119.36,119.38,26900.0,78.2413,78.261,78.2282,78.2413,26900.0
2013-02-07 15:30:00,119.39,119.39,119.34,119.39,17500.0,78.2479,78.2479,78.2151,78.2479,17500.0
2013-02-07 15:35:00,119.37,119.41,119.33,119.33,19600.0,78.2347,78.261,78.2085,78.2085,19600.0
2013-02-07 15:40:00,119.33,119.35,119.29,119.3,21600.0,78.2085,78.2216,78.1823,78.1889,21600.0
2013-02-07 15:45:00,119.27,119.29,119.26,119.26,18300.0,78.1692,78.1823,78.1626,78.1626,18300.0
2013-02-07 15:50:00,119.26,119.26,119.23,119.23,28000.0,78.1626,78.1626,78.143,78.143,28000.0
2013-02-07 15:55:00,119.23,119.3,119.22,119.23,62700.0,78.143,78.1889,78.1364,78.143,62700.0
2013-02-08 09:30:00,119.4,119.4,119.28,119.3,81100.0,78.2544,78.2544,78.1758,78.1889,81100.0
2013-02-08 09:35:00,119.3,119.3,119.26,119.3,18700.0,78.1889,78.1889,78.1626,78.1889,18700.0
2013-02-08 09:40:00,119.3,119.31,119.28,119.28,37900.0,78.1889,78.1954,78.1758,78.1758,37900.0
2013-02-08 09:45:00,119.28,119.28,119.21,119.27,8000.0,78.1758,78.1758,78.1299,78.1692,8000.0
2013-02-08 09:50:00,119.25,119.27,119.23,119.24,6000.0,78.1561,78.1692,78.143,78.1495,6000.0
2013-02-08 09:55:00,119.22,119.22,119.16,119.2,16500.0,78.1364,78.1364,78.0971,78.1233,16500.0
2013-02-08 10:00:00,119.23,119.25,119.21,119.21,34300.0,78.143,78.1561,78.1299,78.1299,34300.0
2013-02-08 10:05:00,119.21,119.25,119.19,119.24,4800.0,78.1299,78.1561,78.1168,78.1495,4800.0
2013-02-08 10:10:00,119.21,119.27,119.2,119.21,27900.0,78.1299,78.1692,78.1233,78.1299,27900.0
2013-02-08 10:15:00,119.21,119.23,119.2,119.21,35900.0,78.1299,78.143,78.1233,78.1299,35900.0
2013-02-08 10:20:00,119.2,119.25,119.2,119.22,5400.0,78.1233,78.1561,78.1233,78.1364,5400.0
2013-02-08 10:25:00,119.21,119.25,119.21,119.24,5500.0,78.1299,78.1561,78.1299,78.1495,5500.0
2013-02-08 10:30:00,119.23,119.27,119.23,119.24,5700.0,78.143,78.1692,78.143,78.1495,5700.0
2013-02-08 10:35:00,119.25,119.27,119.22,119.27,5100.0,78.1561,78.1692,78.1364,78.1692,5100.0
2013-02-08 10:40:00,119.24,119.3,119.24,119.3,9600.0,78.1495,78.1889,78.1495,78.1889,9600.0
2013-02-08 10:45:00,119.29,119.3,119.26,119.26,7900.0,78.1823,78.1889,78.1626,78.1626,7900.0
2013-02-08 10:50:00,119.27,119.29,119.25,119.25,2700.0,78.1692,78.1823,78.1561,78.1561,2700.0
2013-02-08 10:55:00,119.27,119.3,119.27,119.29,3700.0,78.1692,78.1889,78.1692,78.1823,3700.0
2013-02-08 11:00:00,119.28,119.31,119.26,119.27,2500.0,78.1758,78.1954,78.1626,78.1692,2500.0
2013-02-08 11:05:00,119.31,119.31,119.29,119.3,2600.0,78.1954,78.1954,78.1823,78.1889,2600.0
2013-02-08 11:10:00,119.32,119.34,119.29,119.32,15100.0,78.202,78.2151,78.1823,78.202,15100.0
2013-02-08 11:15:00,119.34,119.34,119.31,119.32,5100.0,78.2151,78.2151,78.1954,78.202,5100.0
2013-02-08 11:20:00,119.31,119.33,119.3,119.33,7100.0,78.1954,78.2085,78.1889,78.2085,7100.0
2013-02-08 11:25:00,119.32,119.34,119.31,119.34,14400.0,78.202,78.2151,78.1954,78.2151,14400.0
2013-02-08 11:30:00,119.34,119.35,119.33,119.34,8800.0,78.2151,78.2216,78.2085,78.2151,8800.0
2013-02-08 11:35:00,119.34,119.35,119.3,119.35,23400.0,78.2151,78.2216,78.1889,78.2216,23400.0
2013-02-08 11:40:00,119.34,119.34,119.3,119.32,8500.0,78.2151,78.2151,78.1889,78.202,8500.0
2013-02-08 11:45:00,119.33,119.37,119.32,119.34,10200.0,78.2085,78.2347,78.202,78.2151,10200.0
2013-02-08 11:50:00,119.34,119.34,119.28,119.28,2100.0,78.2151,78.2151,78.1758,78.1758,2100.0
2013-02-08 11:55:00,119.28,119.33,119.28,119.33,3700.0,78.1758,78.2085,78.1758,78.2085,3700.0
2013-02-08 12:00:00,119.32,119.32,119.28,119.31,2400.0,78.202,78.202,78.1758,78.1954,2400.0
2013-02-08 12:05:00,119.28,119.31,119.28,119.28,11700.0,78.1758,78.1954,78.1758,78.1758,11700.0
2013-02-08 12:10:00,119.29,119.3,119.28,119.29,4100.0,78.1823,78.1889,78.1758,78.1823,4100.0
2013-02-08 12:15:00,119.28,119.31,119.27,119.31,6800.0,78.1758,78.1954,78.1692,78.1954,6800.0
2013-02-08 12:20:00,119.3,119.32,119.28,119.3,2700.0,78.1889,78.202,78.1758,78.1889,2700.0
2013-02-08 12:25:00,119.3,119.34,119.3,119.34,1900.0,78.1889,78.2151,78.1889,78.2151,1900.0
2013-02-08 12:30:00,119.32,119.37,119.27,119.29,70500.0,78.202,78.2347,78.1692,78.1823,70500.0
2013-02-08 12:35:00,119.31,119.33,119.31,119.33,4700.0,78.1954,78.2085,78.1954,78.2085,4700.0
2013-02-08 12:40:00,119.35,119.38,119.33,119.38,6900.0,78.2216,78.2413,78.2085,78.2413,6900.0
2013-02-08 12:45:00,119.37,119.38,119.32,119.32,6700.0,78.2347,78.2413,78.202,78.202,6700.0
2013-02-08 12:50:00,119.31,119.32,119.3,119.3,11600.0,78.1954,78.202,78.1889,78.1889,11600.0
2013-02-08 12:55:00,119.3,119.31,119.3,119.3,10400.0,78.1889,78.1954,78.1889,78.1889,10400.0
2013-02-08 13:00:00,119.3,119.31,119.3,119.3,12100.0,78.1889,78.1954,78.1889,78.1889,12100.0
2013-02-08 13:05:00,119.3,119.31,119.3,119.31,20500.0,78.1889,78.1954,78.1889,78.1954,20500.0
2013-02-08 13:10:00,119.31,119.33,119.3,119.31,8100.0,78.1954,78.2085,78.1889,78.1954,8100.0
2013-02-08 13:15:00,119.32,119.32,119.3,119.3,5700.0,78.202,78.202,78.1889,78.1889,5700.0
2013-02-08 13:20:00,119.3,119.32,119.3,119.3,2400.0,78.1889,78.202,78.1889,78.1889,2400.0
2013-02-08 13:25:00,119.3,119.32,119.3,119.31,3800.0,78.1889,78.202,78.1889,78.1954,3800.0
2013-02-08 13:30:00,119.32,119.33,119.31,119.32,9600.0,78.202,78.2085,78.1954,78.202,9600.0
2013-02-08 13:35:00,119.32,119.33,119.31,119.33,23500.0,78.202,78.2085,78.1954,78.2085,23500.0
2013-02-08 13:40:00,119.33,119.33,119.31,119.32,7300.0,78.2085,78.2085,78.1954,78.202,7300.0
2013-02-08 13:45:00,119.32,119.34,119.32,119.32,22200.0,78.202,78.2151,78.202,78.202,22200.0
2013-02-08 13:50:00,119.32,119.38,119.31,119.38,21100.0,78.202,78.2413,78.1954,78.2413,21100.0
2013-02-08 13:55:00,119.37,119.39,119.36,119.37,36200.0,78.2347,78.2479,78.2282,78.2347,36200.0
2013-02-08 14:00:00,119.37,119.41,119.37,119.4,23600.0,78.2347,78.261,78.2347,78.2544,23600.0
2013-02-08 14:05:00,119.4,119.41,119.39,119.39,30700.0,78.2544,78.261,78.2479,78.2479,30700.0
2013-02-08 14:10:00,119.4,119.4,119.38,119.4,33900.0,78.2544,78.2544,78.2413,78.2544,33900.0
2013-02-08 14:15:00,119.4,119.41,119.38,119.41,49100.0,78.2544,78.261,78.2413,78.261,49100.0
2013-02-08 14:20:00,119.41,119.41,119.4,119.4,9200.0,78.261,78.261,78.2544,78.2544,9200.0
2013-02-08 14:25:00,119.4,119.41,119.39,119.4,45400.0,78.2544,78.261,78.2479,78.2544,45400.0
2013-02-08 14:30:00,119.4,119.41,119.38,119.38,211700.0,78.2544,78.261,78.2413,78.2413,211700.0
2013-02-08 14:35:00,119.38,119.41,119.35,119.41,14800.0,78.2413,78.261,78.2216,78.261,14800.0
2013-02-08 14:40:00,119.41,119.42,119.39,119.41,14000.0,78.261,78.2675,78.2479,78.261,14000.0
2013-02-08 14:45:00,119.41,119.43,119.41,119.41,3900.0,78.261,78.2741,78.261,78.261,3900.0
2013-02-08 14:50:00,119.41,119.43,119.39,119.42,6400.0,78.261,78.2741,78.2479,78.2675,6400.0
2013-02-08 14:55:00,119.4,119.44,119.39,119.44,7900.0,78.2544,78.2806,78.2479,78.2806,7900.0
2013-02-08 15:00:00,119.43,119.47,119.42,119.43,7500.0,78.2741,78.3003,78.2675,78.2741,7500.0
2013-02-08 15:05:00,119.44,119.47,119.43,119.47,10600.0,78.2806,78.3003,78.2741,78.3003,10600.0
2013-02-08 15:10:00,119.45,119.47,119.44,119.44,5200.0,78.2872,78.3003,78.2806,78.2806,5200.0
2013-02-08 15:15:00,119.44,119.45,119.41,119.43,13300.0,78.2806,78.2872,78.261,78.2741,13300.0
2013-02-08 15:20:00,119.42,119.44,119.4,119.42,5200.0,78.2675,78.2806,78.2544,78.2675,5200.0
2013-02-08 15:25:00,119.4,119.42,119.39,119.41,9400.0,78.2544,78.2675,78.2479,78.261,9400.0
2013-02-08 15:30:00,119.41,119.44,119.4,119.44,6700.0,78.261,78.2806,78.2544,78.2806,6700.0
2013-02-08 15:35:00,119.43,119.47,119.42,119.47,16400.0,78.2741,78.3003,78.2675,78.3003,16400.0
2013-02-08 15:40:00,119.47,119.47,119.44,119.45,12800.0,78.3003,78.3003,78.2806,78.2872,12800.0
2013-02-08 15:45:00,119.45,119.49,119.44,119.49,24000.0,78.2872,78.3134,78.2806,78.3134,24000.0
2013-02-08 15:50:00,119.49,119.5,119.48,119.5,29000.0,78.3134,78.3199,78.3068,78.3199,29000.0
2013-02-08 15:55:00,119.5,119.51,119.47,119.51,36500.0,78.3199,78.3265,78.3003,78.3265,36500.0
2013-02-11 09:30:00,119.48,119.48,119.41,119.45,54100.0,78.3068,78.3068,78.261,78.2872,54100.0
2013-02-11 09:35:00,119.45,119.5,119.45,119.48,40800.0,78.2872,78.3199,78.2872,78.3068,40800.0
2013-02-11 09:40:00,119.46,119.49,119.46,119.46,13700.0,78.2937,78.3134,78.2937,78.2937,13700.0
2013-02-11 09:45:00,119.45,119.47,119.44,119.46,18500.0,78.2872,78.3003,78.2806,78.2937,18500.0
2013-02-11 09:50:00,119.45,119.5,119.45,119.49,13900.0,78.2872,78.3199,78.2872,78.3134,13900.0
2013-02-11 09:55:00,119.5,119.52,119.48,119.52,31600.0,78.3199,78.3331,78.3068,78.3331,31600.0
2013-02-11 10:00:00,119.51,119.52,119.46,119.48,7500.0,78.3265,78.3331,78.2937,78.3068,7500.0
2013-02-11 10:05:00,119.47,119.51,119.47,119.49,7600.0,78.3003,78.3265,78.3003,78.3134,7600.0
2013-02-11 10:10:00,119.48,119.5,119.45,119.47,7100.0,78.3068,78.3199,78.2872,78.3003,7100.0
2013-02-11 10:15:00,119.46,119.51,119.46,119.51,1500.0,78.2937,78.3265,78.2937,78.3265,1500.0
2013-02-11 10:20:00,119.5,119.52,119.48,119.52,4600.0,78.3199,78.3331,78.3068,78.3331,4600.0
2013-02-11 10:25:00,119.49,119.51,119.48,119.49,4500.0,78.3134,78.3265,78.3068,78.3134,4500.0
2013-02-11 10:30:00,119.49,119.51,119.49,119.5,1100.0,78.3134,78.3265,78.3134,78.3199,1100.0
2013-02-11 10:35:00,119.51,119.51,119.49,119.49,4300.0,78.3265,78.3265,78.3134,78.3134,4300.0
2013-02-11 10:40:00,119.49,119.49,119.48,119.48,5200.0,78.3134,78.3134,78.3068,78.3068,5200.0
2013-02-11 10:45:00,119.47,119.48,119.44,119.46,5400.0,78.3003,78.3068,78.2806,78.2937,5400.0
2013-02-11 10:50:00,119.45,119.47,119.42,119.43,5900.0,78.2872,78.3003,78.2675,78.2741,5900.0
2013-02-11 10:55:00,119.43,119.46,119.42,119.45,2800.0,78.2741,78.2937,78.2675,78.2872,2800.0
2013-02-11 11:00:00,119.46,119.48,119.44,119.48,3000.0,78.2937,78.3068,78.2806,78.3068,3000.0
2013-02-11 11:05:00,119.5,119.5,119.46,119.46,900.0,78.3199,78.3199,78.2937,78.2937,900.0
2013-02-11 11:10:00,119.48,119.5,119.47,119.5,4700.0,78.3068,78.3199,78.3003,78.3199,4700.0
2013-02-11 11:15:00,119.49,119.5,119.48,119.5,3800.0,78.3134,78.3199,78.3068,78.3199,3800.0
2013-02-11 11:20:00,119.5,119.5,119.45,119.45,7100.0,78.3199,78.3199,78.2872,78.2872,7100.0
2013-02-11 11:25:00,119.46,119.47,119.45,119.45,1800.0,78.2937,78.3003,78.2872,78.2872,1800.0
2013-02-11 11:30:00,119.47,119.48,119.44,119.46,5500.0,78.3003,78.3068,78.2806,78.2937,5500.0
2013-02-11 11:35:00,119.44,119.46,119.44,119.45,4200.0,78.2806,78.2937,78.2806,78.2872,4200.0
2013-02-11 11:40:00,119.44,119.46,119.44,119.46,2800.0,78.2806,78.2937,78.2806,78.2937,2800.0
2013-02-11 11:45:00,119.45,119.46,119.45,119.46,2800.0,78.2872,78.2937,78.2872,78.2937,2800.0
2013-02-11 11:50:00,119.46,119.49,119.45,119.46,13200.0,78.2937,78.3134,78.2872,78.2937,13200.0
2013-02-11 11:55:00,119.46,119.48,119.45,119.45,2200.0,78.2937,78.3068,78.2872,78.2872,2200.0
2013-02-11 12:00:00,119.47,119.49,119.45,119.48,5800.0,78.3003,78.3134,78.2872,78.3068,5800.0
2013-02-11 12:05:00,119.48,119.49,119.47,119.49,4800.0,78.3068,78.3134,78.3003,78.3134,4800.0
2013-02-11 12:10:00,119.49,119.49,119.48,119.49,6700.0,78.3134,78.3134,78.3068,78.3134,6700.0
2013-02-11 12:15:00,119.49,119.5,119.48,119.48,4300.0,78.3134,78.3199,78.3068,78.3068,4300.0
2013-02-11 12:20:00,119.48,119.5,119.45,119.49,9800.0,78.3068,78.3199,78.2872,78.3134,9800.0
2013-02-11 12:25:00,119.48,119.49,119.48,119.48,6100.0,78.3068,78.3134,78.3068,78.3068,6100.0
2013-02-11 12:30:00,119.48,119.48,119.48,119.48,2700.0,78.3068,78.3068,78.3068,78.3068,2700.0
2013-02-11 12:35:00,119.48,119.49,119.48,119.48,2900.0,78.3068,78.3134,78.3068,78.3068,2900.0
2013-02-11 12:40:00,119.49,119.49,119.47,119.49,15400.0,78.3134,78.3134,78.3003,78.3134,15400.0
2013-02-11 12:45:00,119.49,119.5,119.48,119.5,6800.0,78.3134,78.3199,78.3068,78.3199,6800.0
2013-02-11 12:50:00,119.49,119.5,119.48,119.48,10300.0,78.3134,78.3199,78.3068,78.3068,10300.0
2013-02-11 12:55:00,119.5,119.5,119.48,119.48,5800.0,78.3199,78.3199,78.3068,78.3068,5800.0
2013-02-11 13:00:00,119.49,119.5,119.48,119.48,3700.0,78.3134,78.3199,78.3068,78.3068,3700.0
2013-02-11 13:05:00,119.48,119.5,119.48,119.49,1900.0,78.3068,78.3199,78.3068,78.3134,1900.0
2013-02-11 13:10:00,119.49,119.5,119.49,119.49,2600.0,78.3134,78.3199,78.3134,78.3134,2600.0
2013-02-11 13:15:00,119.5,119.52,119.49,119.51,13200.0,78.3199,78.3331,78.3134,78.3265,13200.0
2013-02-11 13:20:00,119.51,119.52,119.51,119.51,6400.0,78.3265,78.3331,78.3265,78.3265,6400.0
2013-02-11 13:25:00,119.52,119.52,119.49,119.5,4300.0,78.3331,78.3331,78.3134,78.3199,4300.0
2013-02-11 13:30:00,119.49,119.51,119.49,119.5,1000.0,78.3134,78.3265,78.3134,78.3199,1000.0
2013-02-11 13:35:00,119.49,119.51,119.49,119.51,5300.0,78.3134,78.3265,78.3134,78.3265,5300.0
2013-02-11 13:40:00,119.49,119.51,119.49,119.5,3100.0,78.3134,78.3265,78.3134,78.3199,3100.0
2013-02-11 13:45:00,119.51,119.52,119.5,119.51,10800.0,78.3265,78.3331,78.3199,78.3265,10800.0
2013-02-11 13:50:00,119.52,119.52,119.5,119.5,4900.0,78.3331,78.3331,78.3199,78.3199,4900.0
2013-02-11 13:55:00,119.51,119.51,119.49,119.51,6600.0,78.3265,78.3265,78.3134,78.3265,6600.0
2013-02-11 14:00:00,119.49,119.51,119.49,119.49,4000.0,78.3134,78.3265,78.3134,78.3134,4000.0
2013-02-11 14:05:00,119.51,119.51,119.49,119.49,6700.0,78.3265,78.3265,78.3134,78.3134,6700.0
2013-02-11 14:10:00,119.5,119.5,119.49,119.49,3800.0,78.3199,78.3199,78.3134,78.3134,3800.0
2013-02-11 14:15:00,119.49,119.5,119.49,119.49,3100.0,78.3134,78.3199,78.3134,78.3134,3100.0
2013-02-11 14:20:00,119.49,119.5,119.49,119.49,4300.0,78.3134,78.3199,78.3134,78.3134,4300.0
2013-02-11 14:25:00,119.5,119.51,119.49,119.51,10500.0,78.3199,78.3265,78.3134,78.3265,10500.0
2013-02-11 14:30:00,119.51,119.51,119.5,119.5,6500.0,78.3265,78.3265,78.3199,78.3199,6500.0
2013-02-11 14:35:00,119.51,119.51,119.5,119.5,8000.0,78.3265,78.3265,78.3199,78.3199,8000.0
2013-02-11 14:40:00,119.51,119.52,119.5,119.51,9000.0,78.3265,78.3331,78.3199,78.3265,9000.0
2013-02-11 14:45:00,119.51,119.51,119.5,119.5,10000.0,78.3265,78.3265,78.3199,78.3199,10000.0
2013-02-11 14:50:00,119.51,119.51,119.5,119.51,6900.0,78.3265,78.3265,78.3199,78.3265,6900.0
2013-02-11 14:55:00,119.5,119.51,119.48,119.48,6200.0,78.3199,78.3265,78.3068,78.3068,6200.0
2013-02-11 15:00:00,119.49,119.5,119.49,119.49,11100.0,78.3134,78.3199,78.3134,78.3134,11100.0
2013-02-11 15:05:00,119.49,119.5,119.47,119.5,12700.0,78.3134,78.3199,78.3003,78.3199,12700.0
2013-02-11 15:10:00,119.5,119.51,119.45,119.49,15000.0,78.3199,78.3265,78.2872,78.3134,15000.0
2013-02-11 15:15:00,119.5,119.5,119.48,119.48,8800.0,78.3199,78.3199,78.3068,78.3068,8800.0
2013-02-11 15:20:00,119.5,119.5,119.48,119.5,6500.0,78.3199,78.3199,78.3068,78.3199,6500.0
2013-02-11 15:25:00,119.49,119.5,119.47,119.47,9700.0,78.3134,78.3199,78.3003,78.3003,9700.0
2013-02-11 15:30:00,119.47,119.48,119.46,119.46,9900.0,78.3003,78.3068,78.2937,78.2937,9900.0
2013-02-11 15:35:00,119.46,119.5,119.46,119.49,18500.0,78.2937,78.3199,78.2937,78.3134,18500.0
2013-02-11 15:40:00,119.47,119.47,119.44,119.46,16000.0,78.3003,78.3003,78.2806,78.2937,16000.0
2013-02-11 15:45:00,119.47,119.49,119.44,119.46,11800.0,78.3003,78.3134,78.2806,78.2937,11800.0
2013-02-11 15:50:00,119.46,119.47,119.45,119.46,9900.0,78.2937,78.3003,78.2872,78.2937,9900.0
2013-02-11 15:55:00,119.47,119.47,119.42,119.45,57900.0,78.3003,78.3003,78.2675,78.2872,57900.0
2013-02-12 09:30:00,119.17,119.4,119.16,119.37,108700.0,78.1037,78.2544,78.0971,78.2347,108700.0
2013-02-12 09:35:00,119.37,119.37,119.3,119.34,9100.0,78.2347,78.2347,78.1889,78.2151,9100.0
2013-02-12 09:40:00,119.34,119.35,119.32,119.35,17200.0,78.2151,78.2216,78.202,78.2216,17200.0
2013-02-12 09:45:00,119.34,119.35,119.33,119.34,6400.0,78.2151,78.2216,78.2085,78.2151,6400.0
2013-02-12 09:50:00,119.34,119.35,119.3,119.33,9700.0,78.2151,78.2216,78.1889,78.2085,9700.0
2013-02-12 09:55:00,119.34,119.38,119.3,119.37,8900.0,78.2151,78.2413,78.1889,78.2347,8900.0
2013-02-12 10:00:00,119.38,119.38,119.33,119.37,12000.0,78.2413,78.2413,78.2085,78.2347,12000.0
2013-02-12 10:05:00,119.36,119.38,119.33,119.38,6100.0,78.2282,78.2413,78.2085,78.2413,6100.0
2013-02-12 10:10:00,119.36,119.39,119.33,119.33,11900.0,78.2282,78.2479,78.2085,78.2085,11900.0
2013-02-12 10:15:00,119.36,119.37,119.33,119.37,9500.0,78.2282,78.2347,78.2085,78.2347,9500.0
2013-02-12 10:20:00,119.36,119.37,119.31,119.33,8900.0,78.2282,78.2347,78.1954,78.2085,8900.0
2013-02-12 10:25:00,119.31,119.33,119.27,119.28,9300.0,78.1954,78.2085,78.1692,78.1758,9300.0
2013-02-12 10:30:00,119.29,119.33,119.28,119.32,17300.0,78.1823,78.2085,78.1758,78.202,17300.0
2013-02-12 10:35:00,119.33,119.33,119.31,119.33,6400.0,78.2085,78.2085,78.1954,78.2085,6400.0
2013-02-12 10:40:00,119.32,119.33,119.31,119.33,5200.0,78.202,78.2085,78.1954,78.2085,5200.0
2013-02-12 10:45:00,119.33,119.33,119.31,119.33,11200.0,78.2085,78.2085,78.1954,78.2085,11200.0
2013-02-12 10:50:00,119.32,119.35,119.32,119.33,11300.0,78.202,78.2216,78.202,78.2085,11300.0
2013-02-12 10:55:00,119.33,119.35,119.33,119.35,12600.0,78.2085,78.2216,78.2085,78.2216,12600.0
2013-02-12 11:00:00,119.35,119.35,119.29,119.33,29200.0,78.2216,78.2216,78.1823,78.2085,29200.0
2013-02-12 11:05:00,119.33,119.34,119.31,119.34,2100.0,78.2085,78.2151,78.1954,78.2151,2100.0
2013-02-12 11:10:00,119.34,119.37,119.32,119.37,8100.0,78.2151,78.2347,78.202,78.2347,8100.0
2013-02-12 11:15:00,119.37,119.37,119.35,119.36,7200.0,78.2347,78.2347,78.2216,78.2282,7200.0
2013-02-12 11:20:00,119.37,119.37,119.35,119.35,5800.0,78.2347,78.2347,78.2216,78.2216,5800.0
2013-02-12 11:25:00,119.35,119.37,119.35,119.37,6000.0,78.2216,78.2347,78.2216,78.2347,6000.0
2013-02-12 11:30:00,119.36,119.37,119.35,119.36,11800.0,78.2282,78.2347,78.2216,78.2282,11800.0
2013-02-12 11:35:00,119.36,119.37,119.32,119.35,7000.0,78.2282,78.2347,78.202,78.2216,7000.0
2013-02-12 11:40:00,119.33,119.35,119.33,119.35,4300.0,78.2085,78.2216,78.2085,78.2216,4300.0
2013-02-12 11:45:00,119.35,119.38,119.34,119.37,21300.0,78.2216,78.2413,78.2151,78.2347,21300.0
2013-02-12 11:50:00,119.38,119.44,119.38,119.42,19300.0,78.2413,78.2806,78.2413,78.2675,19300.0
2013-02-12 11:55:00,119.42,119.45,119.38,119.38,63600.0,78.2675,78.2872,78.2413,78.2413,63600.0
2013-02-12 12:00:00,119.39,119.44,119.37,119.38,23000.0,78.2479,78.2806,78.2347,78.2413,23000.0
2013-02-12 12:05:00,119.38,119.39,119.37,119.39,7600.0,78.2413,78.2479,78.2347,78.2479,7600.0
2013-02-12 12:10:00,119.38,119.4,119.38,119.4,3700.0,78.2413,78.2544,78.2413,78.2544,3700.0
2013-02-12 12:15:00,119.38,119.4,119.36,119.36,16500.0,78.2413,78.2544,78.2282,78.2282,16500.0
2013-02-12 12:20:00,119.38,119.38,119.34,119.36,13400.0,78.2413,78.2413,78.2151,78.2282,13400.0
2013-02-12 12:25:00,119.34,119.36,119.34,119.36,4400.0,78.2151,78.2282,78.2151,78.2282,4400.0
2013-02-12 12:30:00,119.36,119.36,119.33,119.33,9900.0,78.2282,78.2282,78.2085,78.2085,9900.0
2013-02-12 12:35:00,119.34,119.36,119.32,119.36,12600.0,78.2151,78.2282,78.202,78.2282,12600.0
2013-02-12 12:40:00,119.36,119.36,119.31,119.33,11900.0,78.2282,78.2282,78.1954,78.2085,11900.0
2013-02-12 12:45:00,119.32,119.33,119.31,119.32,10400.0,78.202,78.2085,78.1954,78.202,10400.0
2013-02-12 12:50:00,119.32,119.32,119.28,119.3,21600.0,78.202,78.202,78.1758,78.1889,21600.0
2013-02-12 12:55:00,119.29,119.3,119.29,119.3,2900.0,78.1823,78.1889,78.1823,78.1889,2900.0
2013-02-12 13:00:00,119.29,119.3,119.26,119.26,25500.0,78.1823,78.1889,78.1626,78.1626,25500.0
2013-02-12 13:05:00,119.28,119.28,119.25,119.26,1900.0,78.1758,78.1758,78.1561,78.1626,1900.0
2013-02-12 13:10:00,119.28,119.28,119.25,119.26,14900.0,78.1758,78.1758,78.1561,78.1626,14900.0
2013-02-12 13:15:00,119.27,119.28,119.22,119.24,33400.0,78.1692,78.1758,78.1364,78.1495,33400.0
2013-02-12 13:20:00,119.22,119.23,119.18,119.18,29500.0,78.1364,78.143,78.1102,78.1102,29500.0
2013-02-12 13:25:00,119.19,119.2,119.18,119.2,9100.0,78.1168,78.1233,78.1102,78.1233,9100.0
2013-02-12 13:30:00,119.19,119.27,119.19,119.27,8900.0,78.1168,78.1692,78.1168,78.1692,8900.0
2013-02-12 13:35:00,119.27,119.29,119.24,119.26,20500.0,78.1692,78.1823,78.1495,78.1626,20500.0
2013-02-12 13:40:00,119.24,119.27,119.21,119.22,17100.0,78.1495,78.1692,78.1299,78.1364,17100.0
2013-02-12 13:45:00,119.24,119.26,119.22,119.24,21900.0,78.1495,78.1626,78.1364,78.1495,21900.0
2013-02-12 13:50:00,119.24,119.24,119.22,119.24,6000.0,78.1495,78.1495,78.1364,78.1495,6000.0
2013-02-12 13:55:00,119.24,119.25,119.23,119.24,13300.0,78.1495,78.1561,78.143,78.1495,13300.0
2013-02-12 14:00:00,119.24,119.25,119.22,119.23,7200.0,78.1495,78.1561,78.1364,78.143,7200.0
2013-02-12 14:05:00,119.24,119.24,119.22,119.24,5500.0,78.1495,78.1495,78.1364,78.1495,5500.0
2013-02-12 14:10:00,119.24,119.24,119.21,119.22,10700.0,78.1495,78.1495,78.1299,78.1364,10700.0
2013-02-12 14:15:00,119.22,119.22,119.2,119.2,9000.0,78.1364,78.1364,78.1233,78.1233,9000.0
2013-02-12 14:20:00,119.22,119.22,119.19,119.2,8900.0,78.1364,78.1364,78.1168,78.1233,8900.0
2013-02-12 14:25:00,119.2,119.22,119.2,119.22,8100.0,78.1233,78.1364,78.1233,78.1364,8100.0
2013-02-12 14:30:00,119.21,119.22,119.21,119.22,11900.0,78.1299,78.1364,78.1299,78.1364,11900.0
2013-02-12 14:35:00,119.21,119.22,119.19,119.21,50300.0,78.1299,78.1364,78.1168,78.1299,50300.0
2013-02-12 14:40:00,119.21,119.23,119.19,119.19,9800.0,78.1299,78.143,78.1168,78.1168,9800.0
2013-02-12 14:45:00,119.21,119.21,119.17,119.2,16600.0,78.1299,78.1299,78.1037,78.1233,16600.0
2013-02-12 14:50:00,119.21,119.22,119.18,119.21,12300.0,78.1299,78.1364,78.1102,78.1299,12300.0
2013-02-12 14:55:00,119.21,119.27,119.2,119.24,27100.0,78.1299,78.1692,78.1233,78.1495,27100.0
2013-02-12 15:00:00,119.23,119.29,119.22,119.29,17700.0,78.143,78.1823,78.1364,78.1823,17700.0
2013-02-12 15:05:00,119.26,119.29,119.24,119.29,12300.0,78.1626,78.1823,78.1495,78.1823,12300.0
2013-02-12 15:10:00,119.28,119.3,119.24,119.29,30100.0,78.1758,78.1889,78.1495,78.1823,30100.0
2013-02-12 15:15:00,119.3,119.31,119.28,119.28,17000.0,78.1889,78.1954,78.1758,78.1758,17000.0
2013-02-12 15:20:00,119.28,119.31,119.23,119.3,49300.0,78.1758,78.1954,78.143,78.1889,49300.0
2013-02-12 15:25:00,119.28,119.32,119.28,119.32,23700.0,78.1758,78.202,78.1758,78.202,23700.0
2013-02-12 15:30:00,119.32,119.32,119.28,119.29,28500.0,78.202,78.202,78.1758,78.1823,28500.0
2013-02-12 15:35:00,119.28,119.3,119.28,119.3,18000.0,78.1758,78.1889,78.1758,78.1889,18000.0
2013-02-12 15:40:00,119.3,119.33,119.28,119.33,45200.0,78.1889,78.2085,78.1758,78.2085,45200.0
2013-02-12 15:45:00,119.33,119.33,119.3,119.32,34100.0,78.2085,78.2085,78.1889,78.202,34100.0
2013-02-12 15:50:00,119.31,119.33,119.31,119.32,18500.0,78.1954,78.2085,78.1954,78.202,18500.0
2013-02-12 15:55:00,119.31,119.38,119.26,119.35,117900.0,78.1954,78.2413,78.1626,78.2216,117900.0
2013-02-13 09:30:00,118.93,119.04,118.93,119.04,83900.0,77.9464,78.0185,77.9464,78.0185,83900.0
2013-02-13 09:35:00,119.04,119.04,119.0,119.01,37200.0,78.0185,78.0185,77.9922,77.9988,37200.0
2013-02-13 09:40:00,119.02,119.04,119.01,119.03,13700.0,78.0054,78.0185,77.9988,78.0119,13700.0
2013-02-13 09:45:00,119.03,119.04,119.02,119.04,18400.0,78.0119,78.0185,78.0054,78.0185,18400.0
2013-02-13 09:50:00,119.04,119.06,119.04,119.05,28600.0,78.0185,78.0316,78.0185,78.025,28600.0
2013-02-13 09:55:00,119.05,119.05,119.03,119.05,48800.0,78.025,78.025,78.0119,78.025,48800.0
2013-02-13 10:00:00,119.05,119.06,119.03,119.06,25000.0,78.025,78.0316,78.0119,78.0316,25000.0
2013-02-13 10:05:00,119.06,119.06,119.05,119.05,39400.0,78.0316,78.0316,78.025,78.025,39400.0
2013-02-13 10:10:00,119.06,119.06,119.05,119.06,30500.0,78.0316,78.0316,78.025,78.0316,30500.0
2013-02-13 10:15:00,119.06,119.06,119.04,119.05,96300.0,78.0316,78.0316,78.0185,78.025,96300.0
2013-02-13 10:20:00,119.05,119.05,119.04,119.04,33900.0,78.025,78.025,78.0185,78.0185,33900.0
2013-02-13 10:25:00,119.05,119.07,119.04,119.07,95200.0,78.025,78.0381,78.0185,78.0381,95200.0
2013-02-13 10:30:00,119.07,119.11,119.06,119.11,39000.0,78.0381,78.0643,78.0316,78.0643,39000.0
2013-02-13 10:35:00,119.11,119.12,119.1,119.11,24400.0,78.0643,78.0709,78.0578,78.0643,24400.0
2013-02-13 10:40:00,119.11,119.12,119.1,119.11,6100.0,78.0643,78.0709,78.0578,78.0643,6100.0
2013-02-13 10:45:00,119.11,119.14,119.11,119.14,19700.0,78.0643,78.084,78.0643,78.084,19700.0
2013-02-13 10:50:00,119.15,119.16,119.14,119.15,16000.0,78.0906,78.0971,78.084,78.0906,16000.0
2013-02-13 10:55:00,119.15,119.15,119.13,119.15,15100.0,78.0906,78.0906,78.0774,78.0906,15100.0
2013-02-13 11:00:00,119.15,119.16,119.14,119.15,24300.0,78.0906,78.0971,78.084,78.0906,24300.0
2013-02-13 11:05:00,119.14,119.15,119.12,119.13,14100.0,78.084,78.0906,78.0709,78.0774,14100.0
2013-02-13 11:10:00,119.12,119.13,119.12,119.13,8800.0,78.0709,78.0774,78.0709,78.0774,8800.0
2013-02-13 11:15:00,119.12,119.13,119.11,119.12,20900.0,78.0709,78.0774,78.0643,78.0709,20900.0
2013-02-13 11:20:00,119.11,119.13,119.11,119.13,32000.0,78.0643,78.0774,78.0643,78.0774,32000.0
2013-02-13 11:25:00,119.14,119.14,119.12,119.14,34200.0,78.084,78.084,78.0709,78.084,34200.0
2013-02-13 11:30:00,119.14,119.15,119.14,119.14,73300.0,78.084,78.0906,78.084,78.084,73300.0
2013-02-13 11:35:00,119.15,119.15,119.14,119.15,33000.0,78.0906,78.0906,78.084,78.0906,33000.0
2013-02-13 11:40:00,119.15,119.15,119.14,119.15,17700.0,78.0906,78.0906,78.084,78.0906,17700.0
2013-02-13 11:45:00,119.15,119.15,119.14,119.15,25100.0,78.0906,78.0906,78.084,78.0906,25100.0
2013-02-13 11:50:00,119.14,119.17,119.14,119.16,34400.0,78.084,78.1037,78.084,78.0971,34400.0
2013-02-13 11:55:00,119.15,119.16,119.14,119.15,10300.0,78.0906,78.0971,78.084,78.0906,10300.0
2013-02-13 12:00:00,119.15,119.16,119.13,119.15,61200.0,78.0906,78.0971,78.0774,78.0906,61200.0
2013-02-13 12:05:00,119.15,119.15,119.12,119.12,13400.0,78.0906,78.0906,78.0709,78.0709,13400.0
2013-02-13 12:10:00,119.12,119.13,119.12,119.12,5300.0,78.0709,78.0774,78.0709,78.0709,5300.0
2013-02-13 12:15:00,119.13,119.14,119.12,119.14,23600.0,78.0774,78.084,78.0709,78.084,23600.0
2013-02-13 12:20:00,119.14,119.14,119.13,119.14,13900.0,78.084,78.084,78.0774,78.084,13900.0
2013-02-13 12:25:00,119.14,119.14,119.13,119.14,10400.0,78.084,78.084,78.0774,78.084,10400.0
2013-02-13 12:30:00,119.14,119.14,119.13,119.13,34700.0,78.084,78.084,78.0774,78.0774,34700.0
2013-02-13 12:35:00,119.13,119.15,119.12,119.14,78300.0,78.0774,78.0906,78.0709,78.084,78300.0
2013-02-13 12:40:00,119.14,119.15,119.13,119.14,14500.0,78.084,78.0906,78.0774,78.084,14500.0
2013-02-13 12:45:00,119.14,119.15,119.13,119.14,24800.0,78.084,78.0906,78.0774,78.084,24800.0
2013-02-13 12:50:00,119.15,119.15,119.12,119.12,11400.0,78.0906,78.0906,78.0709,78.0709,11400.0
2013-02-13 12:55:00,119.13,119.14,119.11,119.13,14900.0,78.0774,78.084,78.0643,78.0774,14900.0
2013-02-13 13:00:00,119.11,119.13,119.06,119.11,43200.0,78.0643,78.0774,78.0316,78.0643,43200.0
2013-02-13 13:05:00,119.1,119.15,119.09,119.13,8900.0,78.0578,78.0906,78.0512,78.0774,8900.0
2013-02-13 13:10:00,119.12,119.14,119.1,119.12,53000.0,78.0709,78.084,78.0578,78.0709,53000.0
2013-02-13 13:15:00,119.12,119.12,119.08,119.1,86900.0,78.0709,78.0709,78.0447,78.0578,86900.0
2013-02-13 13:20:00,119.09,119.1,119.08,119.09,25800.0,78.0512,78.0578,78.0447,78.0512,25800.0
2013-02-13 13:25:00,119.09,119.11,119.09,119.09,19700.0,78.0512,78.0643,78.0512,78.0512,19700.0
2013-02-13 13:30:00,119.08,119.1,119.07,119.08,9100.0,78.0447,78.0578,78.0381,78.0447,9100.0
2013-02-13 13:35:00,119.09,119.09,119.05,119.05,22400.0,78.0512,78.0512,78.025,78.025,22400.0
2013-02-13 13:40:00,119.06,119.06,119.02,119.05,33200.0,78.0316,78.0316,78.0054,78.025,33200.0
2013-02-13 13:45:00,119.06,119.06,119.03,119.03,10400.0,78.0316,78.0316,78.0119,78.0119,10400.0
2013-02-13 13:50:00,119.03,119.07,119.02,119.06,24700.0,78.0119,78.0381,78.0054,78.0316,24700.0
2013-02-13 13:55:00,119.06,119.08,119.04,119.08,11500.0,78.0316,78.0447,78.0185,78.0447,11500.0
2013-02-13 14:00:00,119.08,119.08,119.04,119.04,10400.0,78.0447,78.0447,78.0185,78.0185,10400.0
2013-02-13 14:05:00,119.04,119.06,119.01,119.04,59500.0,78.0185,78.0316,77.9988,78.0185,59500.0
2013-02-13 14:10:00,119.04,119.04,119.0,119.01,14200.0,78.0185,78.0185,77.9922,77.9988,14200.0
2013-02-13 14:15:00,119.0,119.02,118.97,119.0,25300.0,77.9922,78.0054,77.9726,77.9922,25300.0
2013-02-13 14:20:00,119.02,119.02,119.01,119.01,6400.0,78.0054,78.0054,77.9988,77.9988,6400.0
2013-02-13 14:25:00,119.01,119.05,119.01,119.02,14600.0,77.9988,78.025,77.9988,78.0054,14600.0
2013-02-13 14:30:00,119.03,119.04,119.02,119.02,33700.0,78.0119,78.0185,78.0054,78.0054,33700.0
2013-02-13 14:35:00,119.03,119.05,119.01,119.01,16900.0,78.0119,78.025,77.9988,77.9988,16900.0
2013-02-13 14:40:00,119.02,119.02,119.01,119.01,12400.0,78.0054,78.0054,77.9988,77.9988,12400.0
2013-02-13 14:45:00,119.01,119.05,119.01,119.05,17000.0,77.9988,78.025,77.9988,78.025,17000.0
2013-02-13 14:50:00,119.05,119.06,119.04,119.06,10800.0,78.025,78.0316,78.0185,78.0316,10800.0
2013-02-13 14:55:00,119.06,119.08,119.03,119.03,12900.0,78.0316,78.0447,78.0119,78.0119,12900.0
2013-02-13 15:00:00,119.03,119.03,118.99,118.99,14400.0,78.0119,78.0119,77.9857,77.9857,14400.0
2013-02-13 15:05:00,118.99,119.03,118.98,119.02,19900.0,77.9857,78.0119,77.9791,78.0054,19900.0
2013-02-13 15:10:00,119.03,119.03,119.01,119.01,9700.0,78.0119,78.0119,77.9988,77.9988,9700.0
2013-02-13 15:15:00,119.02,119.02,119.0,119.0,10200.0,78.0054,78.0054,77.9922,77.9922,10200.0
2013-02-13 15:20:00,119.0,119.01,118.99,119.01,10700.0,77.9922,77.9988,77.9857,77.9988,10700.0
2013-02-13 15:25:00,119.0,119.02,119.0,119.01,16300.0,77.9922,78.0054,77.9922,77.9988,16300.0
2013-02-13 15:30:00,119.0,119.0,118.97,118.98,17100.0,77.9922,77.9922,77.9726,77.9791,17100.0
2013-02-13 15:35:00,118.99,119.01,118.97,118.98,31800.0,77.9857,77.9988,77.9726,77.9791,31800.0
2013-02-13 15:40:00,118.97,118.98,118.95,118.97,36100.0,77.9726,77.9791,77.9595,77.9726,36100.0
2013-02-13 15:45:00,118.98,119.01,118.97,119.01,27400.0,77.9791,77.9988,77.9726,77.9988,27400.0
2013-02-13 15:50:00,119.02,119.02,118.98,118.99,33900.0,78.0054,78.0054,77.9791,77.9857,33900.0
2013-02-13 15:55:00,119.0,119.07,118.98,119.06,48200.0,77.9922,78.0381,77.9791,78.0316,48200.0
2013-02-14 09:30:00,119.08,119.12,119.08,119.12,64400.0,78.0447,78.0709,78.0447,78.0709,64400.0
2013-02-14 09:35:00,119.12,119.13,119.11,119.12,69800.0,78.0709,78.0774,78.0643,78.0709,69800.0
2013-02-14 09:40:00,119.12,119.13,119.1,119.1,36500.0,78.0709,78.0774,78.0578,78.0578,36500.0
2013-02-14 09:45:00,119.1,119.12,119.08,119.09,168000.0,78.0578,78.0709,78.0447,78.0512,168000.0
2013-02-14 09:50:00,119.09,119.1,119.07,119.08,35300.0,78.0512,78.0578,78.0381,78.0447,35300.0
2013-02-14 09:55:00,119.08,119.1,119.08,119.1,48700.0,78.0447,78.0578,78.0447,78.0578,48700.0
2013-02-14 10:00:00,119.1,119.1,119.07,119.09,48600.0,78.0578,78.0578,78.0381,78.0512,48600.0
2013-02-14 10:05:00,119.08,119.13,119.08,119.13,52100.0,78.0447,78.0774,78.0447,78.0774,52100.0
2013-02-14 10:10:00,119.12,119.13,119.11,119.11,14700.0,78.0709,78.0774,78.0643,78.0643,14700.0
2013-02-14 10:15:00,119.11,119.12,119.1,119.1,18300.0,78.0643,78.0709,78.0578,78.0578,18300.0
2013-02-14 10:20:00,119.11,119.14,119.1,119.13,34500.0,78.0643,78.084,78.0578,78.0774,34500.0
2013-02-14 10:25:00,119.12,119.15,119.12,119.12,29100.0,78.0709,78.0906,78.0709,78.0709,29100.0
2013-02-14 10:30:00,119.12,119.15,119.12,119.14,14600.0,78.0709,78.0906,78.0709,78.084,14600.0
2013-02-14 10:35:00,119.15,119.15,119.13,119.14,22600.0,78.0906,78.0906,78.0774,78.084,22600.0
2013-02-14 10:40:00,119.15,119.15,119.13,119.14,36500.0,78.0906,78.0906,78.0774,78.084,36500.0
2013-02-14 10:45:00,119.14,119.14,119.12,119.13,49500.0,78.084,78.084,78.0709,78.0774,49500.0
2013-02-14 10:50:00,119.12,119.14,119.12,119.13,24800.0,78.0709,78.084,78.0709,78.0774,24800.0
2013-02-14 10:55:00,119.13,119.15,119.13,119.15,15800.0,78.0774,78.0906,78.0774,78.0906,15800.0
2013-02-14 11:00:00,119.14,119.14,119.11,119.13,33600.0,78.084,78.084,78.0643,78.0774,33600.0
2013-02-14 11:05:00,119.12,119.15,119.12,119.13,12600.0,78.0709,78.0906,78.0709,78.0774,12600.0
2013-02-14 11:10:00,119.14,119.14,119.12,119.12,14600.0,78.084,78.084,78.0709,78.0709,14600.0
2013-02-14 11:15:00,119.12,119.15,119.11,119.13,10900.0,78.0709,78.0906,78.0643,78.0774,10900.0
2013-02-14 11:20:00,119.13,119.15,119.12,119.12,15100.0,78.0774,78.0906,78.0709,78.0709,15100.0
2013-02-14 11:25:00,119.12,119.14,119.11,119.11,10500.0,78.0709,78.084,78.0643,78.0643,10500.0
2013-02-14 11:30:00,119.12,119.14,119.11,119.14,23000.0,78.0709,78.084,78.0643,78.084,23000.0
2013-02-14 11:35:00,119.14,119.14,119.11,119.12,64000.0,78.084,78.084,78.0643,78.0709,64000.0
2013-02-14 11:40:00,119.12,119.15,119.12,119.15,16000.0,78.0709,78.0906,78.0709,78.0906,16000.0
2013-02-14 11:45:00,119.15,119.17,119.13,119.13,36500.0,78.0906,78.1037,78.0774,78.0774,36500.0
2013-02-14 11:50:00,119.12,119.13,119.11,119.13,16700.0,78.0709,78.0774,78.0643,78.0774,16700.0
2013-02-14 11:55:00,119.13,119.13,119.12,119.12,22600.0,78.0774,78.0774,78.0709,78.0709,22600.0
2013-02-14 12:00:00,119.12,119.13,119.12,119.13,12800.0,78.0709,78.0774,78.0709,78.0774,12800.0
2013-02-14 12:05:00,119.13,119.13,119.12,119.13,10900.0,78.0774,78.0774,78.0709,78.0774,10900.0
2013-02-14 12:10:00,119.13,119.13,119.12,119.13,10600.0,78.0774,78.0774,78.0709,78.0774,10600.0
2013-02-14 12:15:00,119.13,119.13,119.12,119.13,18300.0,78.0774,78.0774,78.0709,78.0774,18300.0
2013-02-14 12:20:00,119.13,119.17,119.12,119.17,52700.0,78.0774,78.1037,78.0709,78.1037,52700.0
2013-02-14 12:25:00,119.17,119.21,119.16,119.19,22600.0,78.1037,78.1299,78.0971,78.1168,22600.0
2013-02-14 12:30:00,119.2,119.2,119.19,119.2,14300.0,78.1233,78.1233,78.1168,78.1233,14300.0
2013-02-14 12:35:00,119.2,119.27,119.2,119.27,15300.0,78.1233,78.1692,78.1233,78.1692,15300.0
2013-02-14 12:40:00,119.26,119.26,119.24,119.24,35800.0,78.1626,78.1626,78.1495,78.1495,35800.0
2013-02-14 12:45:00,119.24,119.25,119.24,119.25,13500.0,78.1495,78.1561,78.1495,78.1561,13500.0
2013-02-14 12:50:00,119.24,119.3,119.24,119.3,17800.0,78.1495,78.1889,78.1495,78.1889,17800.0
2013-02-14 12:55:00,119.3,119.3,119.23,119.23,10900.0,78.1889,78.1889,78.143,78.143,10900.0
2013-02-14 13:00:00,119.23,119.34,119.23,119.26,45300.0,78.143,78.2151,78.143,78.1626,45300.0
2013-02-14 13:05:00,119.26,119.26,119.23,119.23,16600.0,78.1626,78.1626,78.143,78.143,16600.0
2013-02-14 13:10:00,119.24,119.33,119.23,119.3,19400.0,78.1495,78.2085,78.143,78.1889,19400.0
2013-02-14 13:15:00,119.32,119.32,119.31,119.32,11200.0,78.202,78.202,78.1954,78.202,11200.0
2013-02-14 13:20:00,119.32,119.43,119.31,119.39,74500.0,78.202,78.2741,78.1954,78.2479,74500.0
2013-02-14 13:25:00,119.39,119.46,119.38,119.44,42000.0,78.2479,78.2937,78.2413,78.2806,42000.0
2013-02-14 13:30:00,119.44,119.46,119.41,119.43,29500.0,78.2806,78.2937,78.261,78.2741,29500.0
2013-02-14 13:35:00,119.43,119.45,119.4,119.4,22600.0,78.2741,78.2872,78.2544,78.2544,22600.0
2013-02-14 13:40:00,119.42,119.42,119.38,119.39,17900.0,78.2675,78.2675,78.2413,78.2479,17900.0
2013-02-14 13:45:00,119.38,119.42,119.38,119.41,21900.0,78.2413,78.2675,78.2413,78.261,21900.0
2013-02-14 13:50:00,119.4,119.43,119.39,119.4,102800.0,78.2544,78.2741,78.2479,78.2544,102800.0
2013-02-14 13:55:00,119.41,119.42,119.39,119.4,17600.0,78.261,78.2675,78.2479,78.2544,17600.0
2013-02-14 14:00:00,119.4,119.4,119.35,119.35,7900.0,78.2544,78.2544,78.2216,78.2216,7900.0
2013-02-14 14:05:00,119.34,119.35,119.32,119.33,10500.0,78.2151,78.2216,78.202,78.2085,10500.0
2013-02-14 14:10:00,119.33,119.38,119.32,119.36,14400.0,78.2085,78.2413,78.202,78.2282,14400.0
2013-02-14 14:15:00,119.36,119.36,119.34,119.34,6900.0,78.2282,78.2282,78.2151,78.2151,6900.0
2013-02-14 14:20:00,119.34,119.36,119.33,119.35,14600.0,78.2151,78.2282,78.2085,78.2216,14600.0
2013-02-14 14:25:00,119.34,119.35,119.32,119.32,13000.0,78.2151,78.2216,78.202,78.202,13000.0
2013-02-14 14:30:00,119.33,119.39,119.33,119.36,20200.0,78.2085,78.2479,78.2085,78.2282,20200.0
2013-02-14 14:35:00,119.35,119.36,119.34,119.34,33500.0,78.2216,78.2282,78.2151,78.2151,33500.0
2013-02-14 14:40:00,119.34,119.36,119.34,119.35,27300.0,78.2151,78.2282,78.2151,78.2216,27300.0
2013-02-14 14:45:00,119.35,119.38,119.35,119.38,16900.0,78.2216,78.2413,78.2216,78.2413,16900.0
2013-02-14 14:50:00,119.38,119.39,119.37,119.37,14400.0,78.2413,78.2479,78.2347,78.2347,14400.0
2013-02-14 14:55:00,119.37,119.39,119.36,119.39,17400.0,78.2347,78.2479,78.2282,78.2479,17400.0
2013-02-14 15:00:00,119.38,119.42,119.38,119.42,23400.0,78.2413,78.2675,78.2413,78.2675,23400.0
2013-02-14 15:05:00,119.4,119.41,119.39,119.4,10600.0,78.2544,78.261,78.2479,78.2544,10600.0
2013-02-14 15:10:00,119.4,119.4,119.38,119.38,31900.0,78.2544,78.2544,78.2413,78.2413,31900.0
2013-02-14 15:15:00,119.38,119.39,119.38,119.38,8600.0,78.2413,78.2479,78.2413,78.2413,8600.0
2013-02-14 15:20:00,119.38,119.39,119.38,119.39,30100.0,78.2413,78.2479,78.2413,78.2479,30100.0
2013-02-14 15:25:00,119.38,119.39,119.37,119.37,39000.0,78.2413,78.2479,78.2347,78.2347,39000.0
2013-02-14 15:30:00,119.38,119.38,119.37,119.37,8900.0,78.2413,78.2413,78.2347,78.2347,8900.0
2013-02-14 15:35:00,119.37,119.39,119.37,119.39,19100.0,78.2347,78.2479,78.2347,78.2479,19100.0
2013-02-14 15:40:00,119.39,119.39,119.35,119.35,186300.0,78.2479,78.2479,78.2216,78.2216,186300.0
2013-02-14 15:45:00,119.39,119.39,119.37,119.37,114500.0,78.2479,78.2479,78.2347,78.2347,114500.0
2013-02-14 15:50:00,119.37,119.38,119.37,119.37,52200.0,78.2347,78.2413,78.2347,78.2347,52200.0
2013-02-14 15:55:00,119.37,119.46,119.36,119.43,131300.0,78.2347,78.2937,78.2282,78.2741,131300.0
2013-02-15 09:30:00,119.38,119.39,119.35,119.36,85500.0,78.2413,78.2479,78.2216,78.2282,85500.0
2013-02-15 09:35:00,119.34,119.37,119.33,119.34,34100.0,78.2151,78.2347,78.2085,78.2151,34100.0
2013-02-15 09:40:00,119.34,119.34,119.31,119.32,22600.0,78.2151,78.2151,78.1954,78.202,22600.0
2013-02-15 09:45:00,119.32,119.34,119.31,119.34,13000.0,78.202,78.2151,78.1954,78.2151,13000.0
2013-02-15 09:50:00,119.33,119.4,119.31,119.39,89900.0,78.2085,78.2544,78.1954,78.2479,89900.0
2013-02-15 09:55:00,119.39,119.39,119.3,119.32,13700.0,78.2479,78.2479,78.1889,78.202,13700.0
2013-02-15 10:00:00,119.29,119.36,119.29,119.3,40100.0,78.1823,78.2282,78.1823,78.1889,40100.0
2013-02-15 10:05:00,119.29,119.31,119.28,119.31,13400.0,78.1823,78.1954,78.1758,78.1954,13400.0
2013-02-15 10:10:00,119.3,119.32,119.3,119.32,8900.0,78.1889,78.202,78.1889,78.202,8900.0
2013-02-15 10:15:00,119.32,119.34,119.31,119.34,11200.0,78.202,78.2151,78.1954,78.2151,11200.0
2013-02-15 10:20:00,119.34,119.34,119.3,119.31,27000.0,78.2151,78.2151,78.1889,78.1954,27000.0
2013-02-15 10:25:00,119.31,119.32,119.28,119.29,18500.0,78.1954,78.202,78.1758,78.1823,18500.0
2013-02-15 10:30:00,119.29,119.29,119.27,119.27,5900.0,78.1823,78.1823,78.1692,78.1692,5900.0
2013-02-15 10:35:00,119.28,119.28,119.26,119.28,10400.0,78.1758,78.1758,78.1626,78.1758,10400.0
2013-02-15 10:40:00,119.28,119.31,119.28,119.31,26500.0,78.1758,78.1954,78.1758,78.1954,26500.0
2013-02-15 10:45:00,119.3,119.3,119.27,119.27,14300.0,78.1889,78.1889,78.1692,78.1692,14300.0
2013-02-15 10:50:00,119.26,119.27,119.25,119.26,4900.0,78.1626,78.1692,78.1561,78.1626,4900.0
2013-02-15 10:55:00,119.26,119.26,119.22,119.24,24800.0,78.1626,78.1626,78.1364,78.1495,24800.0
2013-02-15 11:00:00,119.23,119.24,119.21,119.23,10500.0,78.143,78.1495,78.1299,78.143,10500.0
2013-02-15 11:05:00,119.23,119.26,119.22,119.25,9100.0,78.143,78.1626,78.1364,78.1561,9100.0
2013-02-15 11:10:00,119.25,119.25,119.21,119.21,16800.0,78.1561,78.1561,78.1299,78.1299,16800.0
2013-02-15 11:15:00,119.21,119.24,119.2,119.23,9000.0,78.1299,78.1495,78.1233,78.143,9000.0
2013-02-15 11:20:00,119.23,119.25,119.21,119.24,8800.0,78.143,78.1561,78.1299,78.1495,8800.0
2013-02-15 11:25:00,119.23,119.26,119.23,119.25,9300.0,78.143,78.1626,78.143,78.1561,9300.0
2013-02-15 11:30:00,119.25,119.27,119.22,119.22,18400.0,78.1561,78.1692,78.1364,78.1364,18400.0
2013-02-15 11:35:00,119.21,119.28,119.21,119.26,33500.0,78.1299,78.1758,78.1299,78.1626,33500.0
2013-02-15 11:40:00,119.27,119.28,119.23,119.24,12200.0,78.1692,78.1758,78.143,78.1495,12200.0
2013-02-15 11:45:00,119.26,119.26,119.24,119.24,10300.0,78.1626,78.1626,78.1495,78.1495,10300.0
2013-02-15 11:50:00,119.26,119.26,119.22,119.23,20800.0,78.1626,78.1626,78.1364,78.143,20800.0
2013-02-15 11:55:00,119.24,119.26,119.23,119.25,5600.0,78.1495,78.1626,78.143,78.1561,5600.0
2013-02-15 12:00:00,119.26,119.27,119.25,119.25,17900.0,78.1626,78.1692,78.1561,78.1561,17900.0
2013-02-15 12:05:00,119.25,119.28,119.25,119.28,6600.0,78.1561,78.1758,78.1561,78.1758,6600.0
2013-02-15 12:10:00,119.28,119.3,119.27,119.3,15300.0,78.1758,78.1889,78.1692,78.1889,15300.0
2013-02-15 12:15:00,119.3,119.3,119.25,119.26,24700.0,78.1889,78.1889,78.1561,78.1626,24700.0
2013-02-15 12:20:00,119.26,119.31,119.26,119.28,13200.0,78.1626,78.1954,78.1626,78.1758,13200.0
2013-02-15 12:25:00,119.29,119.29,119.27,119.28,11200.0,78.1823,78.1823,78.1692,78.1758,11200.0
2013-02-15 12:30:00,119.29,119.31,119.28,119.3,6900.0,78.1823,78.1954,78.1758,78.1889,6900.0
2013-02-15 12:35:00,119.3,119.3,119.25,119.27,15900.0,78.1889,78.1889,78.1561,78.1692,15900.0
2013-02-15 12:40:00,119.27,119.27,119.23,119.24,11200.0,78.1692,78.1692,78.143,78.1495,11200.0
2013-02-15 12:45:00,119.25,119.27,119.23,119.24,8100.0,78.1561,78.1692,78.143,78.1495,8100.0
2013-02-15 12:50:00,119.25,119.26,119.23,119.25,5900.0,78.1561,78.1626,78.143,78.1561,5900.0
2013-02-15 12:55:00,119.25,119.25,119.24,119.24,5300.0,78.1561,78.1561,78.1495,78.1495,5300.0
2013-02-15 13:00:00,119.24,119.25,119.24,119.24,9500.0,78.1495,78.1561,78.1495,78.1495,9500.0
2013-02-15 13:05:00,119.25,119.25,119.21,119.25,24700.0,78.1561,78.1561,78.1299,78.1561,24700.0
2013-02-15 13:10:00,119.24,119.27,119.24,119.26,7400.0,78.1495,78.1692,78.1495,78.1626,7400.0
2013-02-15 13:15:00,119.25,119.27,119.24,119.24,10300.0,78.1561,78.1692,78.1495,78.1495,10300.0
2013-02-15 13:20:00,119.24,119.26,119.23,119.25,13500.0,78.1495,78.1626,78.143,78.1561,13500.0
2013-02-15 13:25:00,119.26,119.26,119.23,119.24,9700.0,78.1626,78.1626,78.143,78.1495,9700.0
2013-02-15 13:30:00,119.24,119.25,119.22,119.25,13300.0,78.1495,78.1561,78.1364,78.1561,13300.0
2013-02-15 13:35:00,119.25,119.26,119.23,119.25,10200.0,78.1561,78.1626,78.143,78.1561,10200.0
2013-02-15 13:40:00,119.25,119.25,119.23,119.25,5900.0,78.1561,78.1561,78.143,78.1561,5900.0
2013-02-15 13:45:00,119.25,119.26,119.23,119.26,17600.0,78.1561,78.1626,78.143,78.1626,17600.0
2013-02-15 13:50:00,119.26,119.26,119.22,119.23,16300.0,78.1626,78.1626,78.1364,78.143,16300.0
2013-02-15 13:55:00,119.24,119.27,119.24,119.25,13900.0,78.1495,78.1692,78.1495,78.1561,13900.0
2013-02-15 14:00:00,119.26,119.3,119.25,119.27,9800.0,78.1626,78.1889,78.1561,78.1692,9800.0
2013-02-15 14:05:00,119.28,119.31,119.28,119.3,10300.0,78.1758,78.1954,78.1758,78.1889,10300.0
2013-02-15 14:10:00,119.3,119.31,119.29,119.29,7500.0,78.1889,78.1954,78.1823,78.1823,7500.0
2013-02-15 14:15:00,119.3,119.33,119.29,119.33,23900.0,78.1889,78.2085,78.1823,78.2085,23900.0
2013-02-15 14:20:00,119.33,119.34,119.27,119.27,9300.0,78.2085,78.2151,78.1692,78.1692,9300.0
2013-02-15 14:25:00,119.27,119.34,119.27,119.31,9000.0,78.1692,78.2151,78.1692,78.1954,9000.0
2013-02-15 14:30:00,119.31,119.34,119.27,119.27,14600.0,78.1954,78.2151,78.1692,78.1692,14600.0
2013-02-15 14:35:00,119.28,119.32,119.27,119.29,9500.0,78.1758,78.202,78.1692,78.1823,9500.0
2013-02-15 14:40:00,119.29,119.37,119.29,119.37,34600.0,78.1823,78.2347,78.1823,78.2347,34600.0
2013-02-15 14:45:00,119.37,119.38,119.3,119.34,33200.0,78.2347,78.2413,78.1889,78.2151,33200.0
2013-02-15 14:50:00,119.34,119.37,119.32,119.37,12200.0,78.2151,78.2347,78.202,78.2347,12200.0
2013-02-15 14:55:00,119.37,119.42,119.33,119.35,18300.0,78.2347,78.2675,78.2085,78.2216,18300.0
2013-02-15 15:00:00,119.34,119.37,119.32,119.33,19300.0,78.2151,78.2347,78.202,78.2085,19300.0
2013-02-15 15:05:00,119.33,119.35,119.31,119.34,18800.0,78.2085,78.2216,78.1954,78.2151,18800.0
2013-02-15 15:10:00,119.36,119.39,119.33,119.36,15900.0,78.2282,78.2479,78.2085,78.2282,15900.0
2013-02-15 15:15:00,119.35,119.4,119.34,119.36,18700.0,78.2216,78.2544,78.2151,78.2282,18700.0
2013-02-15 15:20:00,119.36,119.37,119.36,119.37,7200.0,78.2282,78.2347,78.2282,78.2347,7200.0
2013-02-15 15:25:00,119.37,119.39,119.36,119.39,10300.0,78.2347,78.2479,78.2282,78.2479,10300.0
2013-02-15 15:30:00,119.39,119.39,119.33,119.35,9400.0,78.2479,78.2479,78.2085,78.2216,9400.0
2013-02-15 15:35:00,119.34,119.35,119.34,119.34,2700.0,78.2151,78.2216,78.2151,78.2151,2700.0
2013-02-15 15:40:00,119.35,119.35,119.32,119.33,14800.0,78.2216,78.2216,78.202,78.2085,14800.0
2013-02-15 15:45:00,119.35,119.35,119.33,119.33,8600.0,78.2216,78.2216,78.2085,78.2085,8600.0
2013-02-15 15:50:00,119.33,119.34,119.33,119.33,5100.0,78.2085,78.2151,78.2085,78.2085,5100.0
2013-02-15 15:55:00,119.33,119.33,119.31,119.32,20400.0,78.2085,78.2085,78.1954,78.202,20400.0
2013-02-19 09:30:00,119.37,119.6,119.34,119.59,73600.0,78.2347,78.3855,78.2151,78.3789,73600.0
2013-02-19 09:35:00,119.59,119.59,119.53,119.58,59700.0,78.3789,78.3789,78.3396,78.3724,59700.0
2013-02-19 09:40:00,119.58,119.6,119.57,119.59,20300.0,78.3724,78.3855,78.3658,78.3789,20300.0
2013-02-19 09:45:00,119.59,119.59,119.55,119.55,7100.0,78.3789,78.3789,78.3527,78.3527,7100.0
2013-02-19 09:50:00,119.56,119.56,119.46,119.52,10500.0,78.3593,78.3593,78.2937,78.3331,10500.0
2013-02-19 09:55:00,119.51,119.52,119.47,119.49,14600.0,78.3265,78.3331,78.3003,78.3134,14600.0
2013-02-19 10:00:00,119.49,119.49,119.43,119.47,19700.0,78.3134,78.3134,78.2741,78.3003,19700.0
2013-02-19 10:05:00,119.47,119.47,119.45,119.45,9300.0,78.3003,78.3003,78.2872,78.2872,9300.0
2013-02-19 10:10:00,119.46,119.52,119.45,119.49,32200.0,78.2937,78.3331,78.2872,78.3134,32200.0
2013-02-19 10:15:00,119.48,119.49,119.46,119.49,13600.0,78.3068,78.3134,78.2937,78.3134,13600.0
2013-02-19 10:20:00,119.49,119.51,119.47,119.5,34500.0,78.3134,78.3265,78.3003,78.3199,34500.0
2013-02-19 10:25:00,119.49,119.5,119.47,119.49,45000.0,78.3134,78.3199,78.3003,78.3134,45000.0
2013-02-19 10:30:00,119.48,119.53,119.48,119.52,23900.0,78.3068,78.3396,78.3068,78.3331,23900.0
2013-02-19 10:35:00,119.52,119.53,119.5,119.52,15900.0,78.3331,78.3396,78.3199,78.3331,15900.0
2013-02-19 10:40:00,119.52,119.52,119.51,119.52,8000.0,78.3331,78.3331,78.3265,78.3331,8000.0
2013-02-19 10:45:00,119.52,119.52,119.5,119.51,21100.0,78.3331,78.3331,78.3199,78.3265,21100.0
2013-02-19 10:50:00,119.52,119.52,119.51,119.52,8200.0,78.3331,78.3331,78.3265,78.3331,8200.0
2013-02-19 10:55:00,119.52,119.54,119.52,119.54,209200.0,78.3331,78.3462,78.3331,78.3462,209200.0
2013-02-19 11:00:00,119.54,119.54,119.49,119.51,22000.0,78.3462,78.3462,78.3134,78.3265,22000.0
2013-02-19 11:05:00,119.51,119.54,119.5,119.54,14500.0,78.3265,78.3462,78.3199,78.3462,14500.0
2013-02-19 11:10:00,119.54,119.54,119.5,119.51,14900.0,78.3462,78.3462,78.3199,78.3265,14900.0
2013-02-19 11:15:00,119.5,119.53,119.5,119.53,18900.0,78.3199,78.3396,78.3199,78.3396,18900.0
2013-02-19 11:20:00,119.53,119.53,119.51,119.52,15300.0,78.3396,78.3396,78.3265,78.3331,15300.0
2013-02-19 11:25:00,119.52,119.54,119.52,119.53,10300.0,78.3331,78.3462,78.3331,78.3396,10300.0
2013-02-19 11:30:00,119.52,119.53,119.49,119.49,37900.0,78.3331,78.3396,78.3134,78.3134,37900.0
2013-02-19 11:35:00,119.5,119.51,119.48,119.51,14800.0,78.3199,78.3265,78.3068,78.3265,14800.0
2013-02-19 11:40:00,119.5,119.51,119.49,119.51,15200.0,78.3199,78.3265,78.3134,78.3265,15200.0
2013-02-19 11:45:00,119.51,119.51,119.49,119.51,6300.0,78.3265,78.3265,78.3134,78.3265,6300.0
2013-02-19 11:50:00,119.51,119.51,119.47,119.48,19800.0,78.3265,78.3265,78.3003,78.3068,19800.0
2013-02-19 11:55:00,119.49,119.55,119.49,119.52,11000.0,78.3134,78.3527,78.3134,78.3331,11000.0
2013-02-19 12:00:00,119.52,119.52,119.5,119.5,9500.0,78.3331,78.3331,78.3199,78.3199,9500.0
2013-02-19 12:05:00,119.5,119.5,119.48,119.5,9700.0,78.3199,78.3199,78.3068,78.3199,9700.0
2013-02-19 12:10:00,119.5,119.55,119.5,119.55,8600.0,78.3199,78.3527,78.3199,78.3527,8600.0
2013-02-19 12:15:00,119.55,119.55,119.52,119.55,6200.0,78.3527,78.3527,78.3331,78.3527,6200.0
2013-02-19 12:20:00,119.55,119.55,119.53,119.53,6000.0,78.3527,78.3527,78.3396,78.3396,6000.0
2013-02-19 12:25:00,119.54,119.54,119.51,119.53,5600.0,78.3462,78.3462,78.3265,78.3396,5600.0
2013-02-19 12:30:00,119.53,119.53,119.51,119.52,9500.0,78.3396,78.3396,78.3265,78.3331,9500.0
2013-02-19 12:35:00,119.51,119.52,119.48,119.52,12400.0,78.3265,78.3331,78.3068,78.3331,12400.0
2013-02-19 12:40:00,119.53,119.53,119.49,119.49,4200.0,78.3396,78.3396,78.3134,78.3134,4200.0
2013-02-19 12:45:00,119.5,119.51,119.49,119.5,12400.0,78.3199,78.3265,78.3134,78.3199,12400.0
2013-02-19 12:50:00,119.5,119.52,119.5,119.52,4600.0,78.3199,78.3331,78.3199,78.3331,4600.0
2013-02-19 12:55:00,119.52,119.52,119.47,119.48,8400.0,78.3331,78.3331,78.3003,78.3068,8400.0
2013-02-19 13:00:00,119.49,119.51,119.47,119.51,7300.0,78.3134,78.3265,78.3003,78.3265,7300.0
2013-02-19 13:05:00,119.51,119.51,119.5,119.51,6800.0,78.3265,78.3265,78.3199,78.3265,6800.0
2013-02-19 13:10:00,119.51,119.51,119.47,119.47,9500.0,78.3265,78.3265,78.3003,78.3003,9500.0
2013-02-19 13:15:00,119.47,119.48,119.47,119.48,11000.0,78.3003,78.3068,78.3003,78.3068,11000.0
2013-02-19 13:20:00,119.48,119.49,119.47,119.49,5500.0,78.3068,78.3134,78.3003,78.3134,5500.0
2013-02-19 13:25:00,119.5,119.5,119.48,119.48,11900.0,78.3199,78.3199,78.3068,78.3068,11900.0
2013-02-19 13:30:00,119.48,119.48,119.42,119.42,18200.0,78.3068,78.3068,78.2675,78.2675,18200.0
2013-02-19 13:35:00,119.42,119.42,119.4,119.4,9800.0,78.2675,78.2675,78.2544,78.2544,9800.0
2013-02-19 13:40:00,119.41,119.41,119.4,119.41,12400.0,78.261,78.261,78.2544,78.261,12400.0
2013-02-19 13:45:00,119.4,119.43,119.4,119.43,8700.0,78.2544,78.2741,78.2544,78.2741,8700.0
2013-02-19 13:50:00,119.42,119.44,119.42,119.43,7800.0,78.2675,78.2806,78.2675,78.2741,7800.0
2013-02-19 13:55:00,119.43,119.43,119.42,119.43,8200.0,78.2741,78.2741,78.2675,78.2741,8200.0
2013-02-19 14:00:00,119.43,119.43,119.42,119.43,5700.0,78.2741,78.2741,78.2675,78.2741,5700.0
2013-02-19 14:05:00,119.43,119.43,119.38,119.38,14600.0,78.2741,78.2741,78.2413,78.2413,14600.0
2013-02-19 14:10:00,119.38,119.4,119.38,119.4,28500.0,78.2413,78.2544,78.2413,78.2544,28500.0
2013-02-19 14:15:00,119.4,119.42,119.39,119.41,40400.0,78.2544,78.2675,78.2479,78.261,40400.0
2013-02-19 14:20:00,119.4,119.4,119.36,119.36,9200.0,78.2544,78.2544,78.2282,78.2282,9200.0
2013-02-19 14:25:00,119.37,119.38,119.35,119.38,8200.0,78.2347,78.2413,78.2216,78.2413,8200.0
2013-02-19 14:30:00,119.38,119.39,119.34,119.35,17200.0,78.2413,78.2479,78.2151,78.2216,17200.0
2013-02-19 14:35:00,119.35,119.35,119.31,119.31,24000.0,78.2216,78.2216,78.1954,78.1954,24000.0
2013-02-19 14:40:00,119.31,119.32,119.31,119.32,9100.0,78.1954,78.202,78.1954,78.202,9100.0
2013-02-19 14:45:00,119.32,119.32,119.29,119.29,30100.0,78.202,78.202,78.1823,78.1823,30100.0
2013-02-19 14:50:00,119.3,119.31,119.3,119.31,12000.0,78.1889,78.1954,78.1889,78.1954,12000.0
2013-02-19 14:55:00,119.31,119.31,119.27,119.28,15200.0,78.1954,78.1954,78.1692,78.1758,15200.0
2013-02-19 15:00:00,119.28,119.3,119.27,119.27,14400.0,78.1758,78.1889,78.1692,78.1692,14400.0
2013-02-19 15:05:00,119.28,119.29,119.27,119.28,19300.0,78.1758,78.1823,78.1692,78.1758,19300.0
2013-02-19 15:10:00,119.27,119.28,119.26,119.26,13900.0,78.1692,78.1758,78.1626,78.1626,13900.0
2013-02-19 15:15:00,119.25,119.26,119.24,119.24,4500.0,78.1561,78.1626,78.1495,78.1495,4500.0
2013-02-19 15:20:00,119.25,119.26,119.24,119.25,18800.0,78.1561,78.1626,78.1495,78.1561,18800.0
2013-02-19 15:25:00,119.25,119.27,119.24,119.26,20600.0,78.1561,78.1692,78.1495,78.1626,20600.0
2013-02-19 15:30:00,119.27,119.27,119.25,119.25,15300.0,78.1692,78.1692,78.1561,78.1561,15300.0
2013-02-19 15:35:00,119.26,119.26,119.24,119.25,9100.0,78.1626,78.1626,78.1495,78.1561,9100.0
2013-02-19 15:40:00,119.25,119.25,119.21,119.24,30200.0,78.1561,78.1561,78.1299,78.1495,30200.0
2013-02-19 15:45:00,119.24,119.26,119.23,119.25,24200.0,78.1495,78.1626,78.143,78.1561,24200.0
2013-02-19 15:50:00,119.24,119.26,119.22,119.25,35800.0,78.1495,78.1626,78.1364,78.1561,35800.0
2013-02-19 15:55:00,119.26,119.31,119.25,119.31,113600.0,78.1626,78.1954,78.1561,78.1954,113600.0
2013-02-20 09:30:00,119.16,119.24,119.16,119.2,19900.0,78.0971,78.1495,78.0971,78.1233,19900.0
2013-02-20 09:35:00,119.2,119.23,119.2,119.23,18000.0,78.1233,78.143,78.1233,78.143,18000.0
2013-02-20 09:40:00,119.23,119.29,119.23,119.29,34600.0,78.143,78.1823,78.143,78.1823,34600.0
2013-02-20 09:45:00,119.29,119.29,119.27,119.27,4100.0,78.1823,78.1823,78.1692,78.1692,4100.0
2013-02-20 09:50:00,119.3,119.33,119.29,119.33,2900.0,78.1889,78.2085,78.1823,78.2085,2900.0
2013-02-20 09:55:00,119.32,119.35,119.32,119.35,10600.0,78.202,78.2216,78.202,78.2216,10600.0
2013-02-20 10:00:00,119.34,119.35,119.33,119.33,26000.0,78.2151,78.2216,78.2085,78.2085,26000.0
2013-02-20 10:05:00,119.34,119.34,119.31,119.33,11800.0,78.2151,78.2151,78.1954,78.2085,11800.0
2013-02-20 10:10:00,119.33,119.33,119.3,119.32,3300.0,78.2085,78.2085,78.1889,78.202,3300.0
2013-02-20 10:15:00,119.3,119.32,119.3,119.31,1800.0,78.1889,78.202,78.1889,78.1954,1800.0
2013-02-20 10:20:00,119.3,119.32,119.28,119.29,8700.0,78.1889,78.202,78.1758,78.1823,8700.0
2013-02-20 10:25:00,119.3,119.31,119.28,119.29,15700.0,78.1889,78.1954,78.1758,78.1823,15700.0
2013-02-20 10:30:00,119.29,119.33,119.29,119.31,6400.0,78.1823,78.2085,78.1823,78.1954,6400.0
2013-02-20 10:35:00,119.3,119.34,119.3,119.34,30800.0,78.1889,78.2151,78.1889,78.2151,30800.0
2013-02-20 10:40:00,119.34,119.35,119.3,119.34,23200.0,78.2151,78.2216,78.1889,78.2151,23200.0
2013-02-20 10:45:00,119.35,119.35,119.34,119.35,32900.0,78.2216,78.2216,78.2151,78.2216,32900.0
2013-02-20 10:50:00,119.35,119.35,119.34,119.34,8800.0,78.2216,78.2216,78.2151,78.2151,8800.0
2013-02-20 10:55:00,119.34,119.35,119.34,119.34,7100.0,78.2151,78.2216,78.2151,78.2151,7100.0
2013-02-20 11:00:00,119.35,119.37,119.34,119.37,14000.0,78.2216,78.2347,78.2151,78.2347,14000.0
2013-02-20 11:05:00,119.37,119.38,119.37,119.38,7000.0,78.2347,78.2413,78.2347,78.2413,7000.0
2013-02-20 11:10:00,119.37,119.38,119.36,119.38,28100.0,78.2347,78.2413,78.2282,78.2413,28100.0
2013-02-20 11:15:00,119.37,119.38,119.32,119.34,26900.0,78.2347,78.2413,78.202,78.2151,26900.0
2013-02-20 11:20:00,119.32,119.34,119.32,119.33,14500.0,78.202,78.2151,78.202,78.2085,14500.0
2013-02-20 11:25:00,119.32,119.37,119.32,119.37,16400.0,78.202,78.2347,78.202,78.2347,16400.0
2013-02-20 11:30:00,119.37,119.45,119.37,119.45,32600.0,78.2347,78.2872,78.2347,78.2872,32600.0
2013-02-20 11:35:00,119.43,119.47,119.42,119.43,10500.0,78.2741,78.3003,78.2675,78.2741,10500.0
2013-02-20 11:40:00,119.44,119.44,119.42,119.44,21500.0,78.2806,78.2806,78.2675,78.2806,21500.0
2013-02-20 11:45:00,119.44,119.44,119.39,119.42,21100.0,78.2806,78.2806,78.2479,78.2675,21100.0
2013-02-20 11:50:00,119.4,119.44,119.4,119.43,15200.0,78.2544,78.2806,78.2544,78.2741,15200.0
2013-02-20 11:55:00,119.44,119.44,119.41,119.42,6400.0,78.2806,78.2806,78.261,78.2675,6400.0
2013-02-20 12:00:00,119.43,119.44,119.41,119.42,11300.0,78.2741,78.2806,78.261,78.2675,11300.0
2013-02-20 12:05:00,119.42,119.42,119.39,119.41,10500.0,78.2675,78.2675,78.2479,78.261,10500.0
2013-02-20 12:10:00,119.41,119.41,119.39,119.4,16300.0,78.261,78.261,78.2479,78.2544,16300.0
2013-02-20 12:15:00,119.39,119.41,119.39,119.4,6100.0,78.2479,78.261,78.2479,78.2544,6100.0
2013-02-20 12:20:00,119.4,119.41,119.37,119.39,4200.0,78.2544,78.261,78.2347,78.2479,4200.0
2013-02-20 12:25:00,119.37,119.39,119.37,119.39,5700.0,78.2347,78.2479,78.2347,78.2479,5700.0
2013-02-20 12:30:00,119.39,119.41,119.38,119.41,14700.0,78.2479,78.261,78.2413,78.261,14700.0
2013-02-20 12:35:00,119.41,119.43,119.4,119.41,11900.0,78.261,78.2741,78.2544,78.261,11900.0
2013-02-20 12:40:00,119.42,119.42,119.39,119.4,9400.0,78.2675,78.2675,78.2479,78.2544,9400.0
2013-02-20 12:45:00,119.39,119.4,119.39,119.4,11700.0,78.2479,78.2544,78.2479,78.2544,11700.0
2013-02-20 12:50:00,119.39,119.4,119.39,119.39,6400.0,78.2479,78.2544,78.2479,78.2479,6400.0
2013-02-20 12:55:00,119.4,119.4,119.37,119.38,7900.0,78.2544,78.2544,78.2347,78.2413,7900.0
2013-02-20 13:00:00,119.38,119.43,119.38,119.39,4000.0,78.2413,78.2741,78.2413,78.2479,4000.0
2013-02-20 13:05:00,119.4,119.41,119.38,119.4,13500.0,78.2544,78.261,78.2413,78.2544,13500.0
2013-02-20 13:10:00,119.42,119.42,119.4,119.41,5500.0,78.2675,78.2675,78.2544,78.261,5500.0
2013-02-20 13:15:00,119.41,119.42,119.4,119.41,6100.0,78.261,78.2675,78.2544,78.261,6100.0
2013-02-20 13:20:00,119.41,119.41,119.39,119.41,5500.0,78.261,78.261,78.2479,78.261,5500.0
2013-02-20 13:25:00,119.41,119.43,119.4,119.41,7600.0,78.261,78.2741,78.2544,78.261,7600.0
2013-02-20 13:30:00,119.41,119.42,119.41,119.42,8100.0,78.261,78.2675,78.261,78.2675,8100.0
2013-02-20 13:35:00,119.42,119.42,119.41,119.41,6400.0,78.2675,78.2675,78.261,78.261,6400.0
2013-02-20 13:40:00,119.42,119.42,119.4,119.41,5400.0,78.2675,78.2675,78.2544,78.261,5400.0
2013-02-20 13:45:00,119.41,119.45,119.41,119.45,11800.0,78.261,78.2872,78.261,78.2872,11800.0
2013-02-20 13:50:00,119.45,119.48,119.44,119.45,7100.0,78.2872,78.3068,78.2806,78.2872,7100.0
2013-02-20 13:55:00,119.45,119.46,119.42,119.43,8500.0,78.2872,78.2937,78.2675,78.2741,8500.0
2013-02-20 14:00:00,119.42,119.42,119.25,119.28,26600.0,78.2675,78.2675,78.1561,78.1758,26600.0
2013-02-20 14:05:00,119.3,119.32,119.25,119.32,8900.0,78.1889,78.202,78.1561,78.202,8900.0
2013-02-20 14:10:00,119.33,119.44,119.31,119.43,13000.0,78.2085,78.2806,78.1954,78.2741,13000.0
2013-02-20 14:15:00,119.43,119.46,119.35,119.36,10800.0,78.2741,78.2937,78.2216,78.2282,10800.0
2013-02-20 14:20:00,119.38,119.42,119.36,119.38,12700.0,78.2413,78.2675,78.2282,78.2413,12700.0
2013-02-20 14:25:00,119.36,119.36,119.28,119.29,39000.0,78.2282,78.2282,78.1758,78.1823,39000.0
2013-02-20 14:30:00,119.29,119.34,119.28,119.34,10000.0,78.1823,78.2151,78.1758,78.2151,10000.0
2013-02-20 14:35:00,119.35,119.37,119.32,119.32,21700.0,78.2216,78.2347,78.202,78.202,21700.0
2013-02-20 14:40:00,119.31,119.38,119.31,119.35,12300.0,78.1954,78.2413,78.1954,78.2216,12300.0
2013-02-20 14:45:00,119.36,119.39,119.35,119.38,7800.0,78.2282,78.2479,78.2216,78.2413,7800.0
2013-02-20 14:50:00,119.39,119.39,119.34,119.38,15600.0,78.2479,78.2479,78.2151,78.2413,15600.0
2013-02-20 14:55:00,119.38,119.38,119.36,119.37,8300.0,78.2413,78.2413,78.2282,78.2347,8300.0
2013-02-20 15:00:00,119.36,119.44,119.36,119.41,25900.0,78.2282,78.2806,78.2282,78.261,25900.0
2013-02-20 15:05:00,119.41,119.42,119.37,119.37,13900.0,78.261,78.2675,78.2347,78.2347,13900.0
2013-02-20 15:10:00,119.37,119.45,119.37,119.42,33600.0,78.2347,78.2872,78.2347,78.2675,33600.0
2013-02-20 15:15:00,119.43,119.44,119.4,119.4,13400.0,78.2741,78.2806,78.2544,78.2544,13400.0
2013-02-20 15:20:00,119.4,119.43,119.38,119.43,38000.0,78.2544,78.2741,78.2413,78.2741,38000.0
2013-02-20 15:25:00,119.43,119.46,119.39,119.43,20200.0,78.2741,78.2937,78.2479,78.2741,20200.0
2013-02-20 15:30:00,119.43,119.47,119.42,119.42,28200.0,78.2741,78.3003,78.2675,78.2675,28200.0
2013-02-20 15:35:00,119.42,119.45,119.4,119.45,13300.0,78.2675,78.2872,78.2544,78.2872,13300.0
2013-02-20 15:40:00,119.45,119.46,119.44,119.46,17600.0,78.2872,78.2937,78.2806,78.2937,17600.0
2013-02-20 15:45:00,119.46,119.49,119.45,119.46,36300.0,78.2937,78.3134,78.2872,78.2937,36300.0
2013-02-20 15:50:00,119.47,119.52,119.47,119.51,36700.0,78.3003,78.3331,78.3003,78.3265,36700.0
2013-02-20 15:55:00,119.51,119.51,119.5,119.51,85100.0,78.3265,78.3265,78.3199,78.3265,85100.0
2013-02-21 09:30:00,119.68,119.69,119.61,119.65,18400.0,78.4379,78.4445,78.392,78.4183,18400.0
2013-02-21 09:35:00,119.66,119.69,119.66,119.69,8300.0,78.4248,78.4445,78.4248,78.4445,8300.0
2013-02-21 09:40:00,119.67,119.68,119.64,119.67,51800.0,78.4314,78.4379,78.4117,78.4314,51800.0
2013-02-21 09:45:00,119.68,119.69,119.65,119.67,37400.0,78.4379,78.4445,78.4183,78.4314,37400.0
2013-02-21 09:50:00,119.67,119.72,119.67,119.71,31300.0,78.4314,78.4641,78.4314,78.4576,31300.0
2013-02-21 09:55:00,119.71,119.71,119.69,119.69,19800.0,78.4576,78.4576,78.4445,78.4445,19800.0
2013-02-21 10:00:00,119.69,119.82,119.69,119.74,52600.0,78.4445,78.5297,78.4445,78.4772,52600.0
2013-02-21 10:05:00,119.75,119.77,119.73,119.73,5800.0,78.4838,78.4969,78.4707,78.4707,5800.0
2013-02-21 10:10:00,119.75,119.76,119.72,119.74,26100.0,78.4838,78.4903,78.4641,78.4772,26100.0
2013-02-21 10:15:00,119.73,119.81,119.73,119.8,18300.0,78.4707,78.5231,78.4707,78.5166,18300.0
2013-02-21 10:20:00,119.8,119.81,119.74,119.76,43300.0,78.5166,78.5231,78.4772,78.4903,43300.0
2013-02-21 10:25:00,119.75,119.77,119.7,119.71,17800.0,78.4838,78.4969,78.451,78.4576,17800.0
2013-02-21 10:30:00,119.7,119.74,119.7,119.73,22800.0,78.451,78.4772,78.451,78.4707,22800.0
2013-02-21 10:35:00,119.73,119.8,119.73,119.78,49300.0,78.4707,78.5166,78.4707,78.5035,49300.0
2013-02-21 10:40:00,119.78,119.81,119.7,119.78,1477600.0,78.5035,78.5231,78.451,78.5035,1477600.0
2013-02-21 10:45:00,119.77,119.78,119.75,119.76,21800.0,78.4969,78.5035,78.4838,78.4903,21800.0
2013-02-21 10:50:00,119.75,119.77,119.75,119.76,23700.0,78.4838,78.4969,78.4838,78.4903,23700.0
2013-02-21 10:55:00,119.75,119.75,119.72,119.74,13100.0,78.4838,78.4838,78.4641,78.4772,13100.0
2013-02-21 11:00:00,119.74,119.74,119.71,119.73,14500.0,78.4772,78.4772,78.4576,78.4707,14500.0
2013-02-21 11:05:00,119.71,119.73,119.7,119.72,25000.0,78.4576,78.4707,78.451,78.4641,25000.0
2013-02-21 11:10:00,119.71,119.72,119.69,119.7,53300.0,78.4576,78.4641,78.4445,78.451,53300.0
2013-02-21 11:15:00,119.7,119.71,119.69,119.7,23100.0,78.451,78.4576,78.4445,78.451,23100.0
2013-02-21 11:20:00,119.7,119.71,119.69,119.69,17600.0,78.451,78.4576,78.4445,78.4445,17600.0
2013-02-21 11:25:00,119.7,119.7,119.69,119.69,24700.0,78.451,78.451,78.4445,78.4445,24700.0
2013-02-21 11:30:00,119.7,119.75,119.7,119.73,47600.0,78.451,78.4838,78.451,78.4707,47600.0
2013-02-21 11:35:00,119.74,119.75,119.7,119.73,32600.0,78.4772,78.4838,78.451,78.4707,32600.0
2013-02-21 11:40:00,119.73,119.74,119.71,119.72,17900.0,78.4707,78.4772,78.4576,78.4641,17900.0
2013-02-21 11:45:00,119.72,119.75,119.7,119.73,66800.0,78.4641,78.4838,78.451,78.4707,66800.0
2013-02-21 11:50:00,119.73,119.74,119.7,119.71,14800.0,78.4707,78.4772,78.451,78.4576,14800.0
2013-02-21 11:55:00,119.71,119.73,119.71,119.72,4300.0,78.4576,78.4707,78.4576,78.4641,4300.0
2013-02-21 12:00:00,119.72,119.73,119.72,119.72,5900.0,78.4641,78.4707,78.4641,78.4641,5900.0
2013-02-21 12:05:00,119.73,119.74,119.72,119.73,3800.0,78.4707,78.4772,78.4641,78.4707,3800.0
2013-02-21 12:10:00,119.73,119.75,119.72,119.73,22500.0,78.4707,78.4838,78.4641,78.4707,22500.0
2013-02-21 12:15:00,119.73,119.75,119.72,119.73,57500.0,78.4707,78.4838,78.4641,78.4707,57500.0
2013-02-21 12:20:00,119.73,119.74,119.72,119.72,56900.0,78.4707,78.4772,78.4641,78.4641,56900.0
2013-02-21 12:25:00,119.73,119.73,119.71,119.71,3600.0,78.4707,78.4707,78.4576,78.4576,3600.0
2013-02-21 12:30:00,119.71,119.74,119.71,119.73,105400.0,78.4576,78.4772,78.4576,78.4707,105400.0
2013-02-21 12:35:00,119.75,119.75,119.74,119.75,14400.0,78.4838,78.4838,78.4772,78.4838,14400.0
2013-02-21 12:40:00,119.74,119.75,119.72,119.74,21000.0,78.4772,78.4838,78.4641,78.4772,21000.0
2013-02-21 12:45:00,119.71,119.75,119.71,119.75,5100.0,78.4576,78.4838,78.4576,78.4838,5100.0
2013-02-21 12:50:00,119.75,119.75,119.73,119.74,8100.0,78.4838,78.4838,78.4707,78.4772,8100.0
2013-02-21 12:55:00,119.73,119.81,119.69,119.81,21300.0,78.4707,78.5231,78.4445,78.5231,21300.0
2013-02-21 13:00:00,119.79,119.81,119.72,119.72,9200.0,78.51,78.5231,78.4641,78.4641,9200.0
2013-02-21 13:05:00,119.76,119.79,119.73,119.77,18600.0,78.4903,78.51,78.4707,78.4969,18600.0
2013-02-21 13:10:00,119.77,119.78,119.75,119.78,37100.0,78.4969,78.5035,78.4838,78.5035,37100.0
2013-02-21 13:15:00,119.77,119.82,119.77,119.78,85800.0,78.4969,78.5297,78.4969,78.5035,85800.0
2013-02-21 13:20:00,119.79,119.82,119.78,119.8,24300.0,78.51,78.5297,78.5035,78.5166,24300.0
2013-02-21 13:25:00,119.8,119.8,119.77,119.77,19500.0,78.5166,78.5166,78.4969,78.4969,19500.0
2013-02-21 13:30:00,119.77,119.8,119.74,119.77,28500.0,78.4969,78.5166,78.4772,78.4969,28500.0
2013-02-21 13:35:00,119.77,119.8,119.75,119.75,11800.0,78.4969,78.5166,78.4838,78.4838,11800.0
2013-02-21 13:40:00,119.76,119.77,119.74,119.76,4500.0,78.4903,78.4969,78.4772,78.4903,4500.0
2013-02-21 13:45:00,119.77,119.79,119.75,119.79,7500.0,78.4969,78.51,78.4838,78.51,7500.0
2013-02-21 13:50:00,119.8,119.8,119.79,119.8,6400.0,78.5166,78.5166,78.51,78.5166,6400.0
2013-02-21 13:55:00,119.79,119.79,119.75,119.76,5600.0,78.51,78.51,78.4838,78.4903,5600.0
2013-02-21 14:00:00,119.77,119.8,119.75,119.79,6700.0,78.4969,78.5166,78.4838,78.51,6700.0
2013-02-21 14:05:00,119.79,119.8,119.78,119.78,10600.0,78.51,78.5166,78.5035,78.5035,10600.0
2013-02-21 14:10:00,119.79,119.79,119.76,119.77,14200.0,78.51,78.51,78.4903,78.4969,14200.0
2013-02-21 14:15:00,119.77,119.77,119.74,119.75,7400.0,78.4969,78.4969,78.4772,78.4838,7400.0
2013-02-21 14:20:00,119.77,119.77,119.74,119.74,17700.0,78.4969,78.4969,78.4772,78.4772,17700.0
2013-02-21 14:25:00,119.74,119.75,119.7,119.71,31800.0,78.4772,78.4838,78.451,78.4576,31800.0
2013-02-21 14:30:00,119.71,119.73,119.7,119.73,8900.0,78.4576,78.4707,78.451,78.4707,8900.0
2013-02-21 14:35:00,119.73,119.73,119.72,119.73,3500.0,78.4707,78.4707,78.4641,78.4707,3500.0
2013-02-21 14:40:00,119.74,119.75,119.72,119.73,7300.0,78.4772,78.4838,78.4641,78.4707,7300.0
2013-02-21 14:45:00,119.72,119.75,119.68,119.72,34600.0,78.4641,78.4838,78.4379,78.4641,34600.0
2013-02-21 14:50:00,119.71,119.73,119.69,119.7,7800.0,78.4576,78.4707,78.4445,78.451,7800.0
2013-02-21 14:55:00,119.7,119.7,119.65,119.66,14600.0,78.451,78.451,78.4183,78.4248,14600.0
2013-02-21 15:00:00,119.67,119.7,119.65,119.69,8100.0,78.4314,78.451,78.4183,78.4445,8100.0
2013-02-21 15:05:00,119.68,119.71,119.64,119.66,16000.0,78.4379,78.4576,78.4117,78.4248,16000.0
2013-02-21 15:10:00,119.66,119.68,119.62,119.64,9200.0,78.4248,78.4379,78.3986,78.4117,9200.0
2013-02-21 15:15:00,119.64,119.69,119.64,119.68,25000.0,78.4117,78.4445,78.4117,78.4379,25000.0
2013-02-21 15:20:00,119.69,119.72,119.68,119.7,10000.0,78.4445,78.4641,78.4379,78.451,10000.0
2013-02-21 15:25:00,119.71,119.72,119.68,119.7,27100.0,78.4576,78.4641,78.4379,78.451,27100.0
2013-02-21 15:30:00,119.7,119.73,119.68,119.71,41000.0,78.451,78.4707,78.4379,78.4576,41000.0
2013-02-21 15:35:00,119.72,119.72,119.7,119.71,16100.0,78.4641,78.4641,78.451,78.4576,16100.0
2013-02-21 15:40:00,119.71,119.72,119.68,119.7,29400.0,78.4576,78.4641,78.4379,78.451,29400.0
2013-02-21 15:45:00,119.69,119.72,119.69,119.71,15400.0,78.4445,78.4641,78.4445,78.4576,15400.0
2013-02-21 15:50:00,119.69,119.72,119.69,119.72,19300.0,78.4445,78.4641,78.4445,78.4641,19300.0
2013-02-21 15:55:00,119.71,119.75,119.71,119.75,146800.0,78.4576,78.4838,78.4576,78.4838,146800.0
2013-02-22 09:30:00,119.76,119.85,119.76,119.77,47000.0,78.4903,78.5493,78.4903,78.4969,47000.0
2013-02-22 09:35:00,119.77,119.77,119.75,119.76,9200.0,78.4969,78.4969,78.4838,78.4903,9200.0
2013-02-22 09:40:00,119.75,119.77,119.75,119.76,27700.0,78.4838,78.4969,78.4838,78.4903,27700.0
2013-02-22 09:45:00,119.76,119.84,119.74,119.8,41200.0,78.4903,78.5428,78.4772,78.5166,41200.0
2013-02-22 09:50:00,119.8,119.81,119.78,119.78,37700.0,78.5166,78.5231,78.5035,78.5035,37700.0
2013-02-22 09:55:00,119.79,119.81,119.78,119.8,18900.0,78.51,78.5231,78.5035,78.5166,18900.0
2013-02-22 10:00:00,119.79,119.8,119.77,119.79,29800.0,78.51,78.5166,78.4969,78.51,29800.0
2013-02-22 10:05:00,119.79,119.79,119.78,119.79,19500.0,78.51,78.51,78.5035,78.51,19500.0
2013-02-22 10:10:00,119.79,119.81,119.78,119.8,70900.0,78.51,78.5231,78.5035,78.5166,70900.0
2013-02-22 10:15:00,119.8,119.8,119.79,119.8,85600.0,78.5166,78.5166,78.51,78.5166,85600.0
2013-02-22 10:20:00,119.79,119.8,119.77,119.77,14100.0,78.51,78.5166,78.4969,78.4969,14100.0
2013-02-22 10:25:00,119.79,119.8,119.77,119.8,16800.0,78.51,78.5166,78.4969,78.5166,16800.0
2013-02-22 10:30:00,119.8,119.8,119.77,119.78,23500.0,78.5166,78.5166,78.4969,78.5035,23500.0
2013-02-22 10:35:00,119.78,119.78,119.74,119.76,15700.0,78.5035,78.5035,78.4772,78.4903,15700.0
2013-02-22 10:40:00,119.77,119.77,119.74,119.77,7700.0,78.4969,78.4969,78.4772,78.4969,7700.0
2013-02-22 10:45:00,119.77,119.78,119.75,119.76,17200.0,78.4969,78.5035,78.4838,78.4903,17200.0
2013-02-22 10:50:00,119.75,119.76,119.73,119.73,19400.0,78.4838,78.4903,78.4707,78.4707,19400.0
2013-02-22 10:55:00,119.75,119.77,119.73,119.76,18200.0,78.4838,78.4969,78.4707,78.4903,18200.0
2013-02-22 11:00:00,119.76,119.76,119.68,119.68,83200.0,78.4903,78.4903,78.4379,78.4379,83200.0
2013-02-22 11:05:00,119.68,119.69,119.67,119.69,34600.0,78.4379,78.4445,78.4314,78.4445,34600.0
2013-02-22 11:10:00,119.69,119.75,119.68,119.75,17600.0,78.4445,78.4838,78.4379,78.4838,17600.0
2013-02-22 11:15:00,119.75,119.75,119.73,119.75,12500.0,78.4838,78.4838,78.4707,78.4838,12500.0
2013-02-22 11:20:00,119.73,119.75,119.72,119.73,19500.0,78.4707,78.4838,78.4641,78.4707,19500.0
2013-02-22 11:25:00,119.75,119.75,119.73,119.74,10800.0,78.4838,78.4838,78.4707,78.4772,10800.0
2013-02-22 11:30:00,119.75,119.75,119.73,119.75,86500.0,78.4838,78.4838,78.4707,78.4838,86500.0
2013-02-22 11:35:00,119.74,119.75,119.72,119.72,36700.0,78.4772,78.4838,78.4641,78.4641,36700.0
2013-02-22 11:40:00,119.72,119.74,119.72,119.73,19800.0,78.4641,78.4772,78.4641,78.4707,19800.0
2013-02-22 11:45:00,119.74,119.74,119.73,119.74,6500.0,78.4772,78.4772,78.4707,78.4772,6500.0
2013-02-22 11:50:00,119.74,119.74,119.72,119.73,27200.0,78.4772,78.4772,78.4641,78.4707,27200.0
2013-02-22 11:55:00,119.74,119.74,119.73,119.74,8600.0,78.4772,78.4772,78.4707,78.4772,8600.0
2013-02-22 12:00:00,119.74,119.74,119.71,119.74,32700.0,78.4772,78.4772,78.4576,78.4772,32700.0
2013-02-22 12:05:00,119.74,119.74,119.71,119.71,11400.0,78.4772,78.4772,78.4576,78.4576,11400.0
2013-02-22 12:10:00,119.72,119.75,119.71,119.73,9700.0,78.4641,78.4838,78.4576,78.4707,9700.0
2013-02-22 12:15:00,119.73,119.75,119.73,119.74,8800.0,78.4707,78.4838,78.4707,78.4772,8800.0
2013-02-22 12:20:00,119.75,119.75,119.73,119.74,79000.0,78.4838,78.4838,78.4707,78.4772,79000.0
2013-02-22 12:25:00,119.73,119.75,119.71,119.75,11500.0,78.4707,78.4838,78.4576,78.4838,11500.0
2013-02-22 12:30:00,119.75,119.77,119.73,119.74,25000.0,78.4838,78.4969,78.4707,78.4772,25000.0
2013-02-22 12:35:00,119.74,119.75,119.74,119.74,9200.0,78.4772,78.4838,78.4772,78.4772,9200.0
2013-02-22 12:40:00,119.74,119.75,119.74,119.75,7600.0,78.4772,78.4838,78.4772,78.4838,7600.0
2013-02-22 12:45:00,119.74,119.75,119.74,119.75,12100.0,78.4772,78.4838,78.4772,78.4838,12100.0
2013-02-22 12:50:00,119.75,119.75,119.74,119.75,6400.0,78.4838,78.4838,78.4772,78.4838,6400.0
2013-02-22 12:55:00,119.75,119.75,119.72,119.74,20400.0,78.4838,78.4838,78.4641,78.4772,20400.0
2013-02-22 13:00:00,119.74,119.75,119.73,119.73,17600.0,78.4772,78.4838,78.4707,78.4707,17600.0
2013-02-22 13:05:00,119.74,119.74,119.72,119.73,7000.0,78.4772,78.4772,78.4641,78.4707,7000.0
2013-02-22 13:10:00,119.73,119.74,119.72,119.73,3800.0,78.4707,78.4772,78.4641,78.4707,3800.0
2013-02-22 13:15:00,119.73,119.74,119.72,119.72,30400.0,78.4707,78.4772,78.4641,78.4641,30400.0
2013-02-22 13:20:00,119.73,119.73,119.72,119.73,3900.0,78.4707,78.4707,78.4641,78.4707,3900.0
2013-02-22 13:25:00,119.73,119.75,119.73,119.74,31500.0,78.4707,78.4838,78.4707,78.4772,31500.0
2013-02-22 13:30:00,119.75,119.75,119.74,119.75,6900.0,78.4838,78.4838,78.4772,78.4838,6900.0
2013-02-22 13:35:00,119.75,119.75,119.74,119.75,11000.0,78.4838,78.4838,78.4772,78.4838,11000.0
2013-02-22 13:40:00,119.75,119.8,119.74,119.79,16700.0,78.4838,78.5166,78.4772,78.51,16700.0
2013-02-22 13:45:00,119.78,119.79,119.78,119.79,8000.0,78.5035,78.51,78.5035,78.51,8000.0
2013-02-22 13:50:00,119.78,119.8,119.78,119.79,19800.0,78.5035,78.5166,78.5035,78.51,19800.0
2013-02-22 13:55:00,119.79,119.8,119.78,119.8,12000.0,78.51,78.5166,78.5035,78.5166,12000.0
2013-02-22 14:00:00,119.79,119.8,119.78,119.79,5900.0,78.51,78.5166,78.5035,78.51,5900.0
2013-02-22 14:05:00,119.78,119.8,119.78,119.8,11900.0,78.5035,78.5166,78.5035,78.5166,11900.0
2013-02-22 14:10:00,119.79,119.8,119.78,119.78,14000.0,78.51,78.5166,78.5035,78.5035,14000.0
2013-02-22 14:15:00,119.8,119.81,119.76,119.76,32700.0,78.5166,78.5231,78.4903,78.4903,32700.0
2013-02-22 14:20:00,119.76,119.8,119.76,119.8,16600.0,78.4903,78.5166,78.4903,78.5166,16600.0
2013-02-22 14:25:00,119.79,119.8,119.75,119.75,18000.0,78.51,78.5166,78.4838,78.4838,18000.0
2013-02-22 14:30:00,119.74,119.75,119.73,119.75,10200.0,78.4772,78.4838,78.4707,78.4838,10200.0
2013-02-22 14:35:00,119.75,119.75,119.74,119.74,9000.0,78.4838,78.4838,78.4772,78.4772,9000.0
2013-02-22 14:40:00,119.75,119.75,119.73,119.75,18200.0,78.4838,78.4838,78.4707,78.4838,18200.0
2013-02-22 14:45:00,119.74,119.75,119.74,119.74,13900.0,78.4772,78.4838,78.4772,78.4772,13900.0
2013-02-22 14:50:00,119.74,119.8,119.74,119.78,24700.0,78.4772,78.5166,78.4772,78.5035,24700.0
2013-02-22 14:55:00,119.77,119.77,119.74,119.77,10500.0,78.4969,78.4969,78.4772,78.4969,10500.0
2013-02-22 15:00:00,119.77,119.77,119.74,119.74,12300.0,78.4969,78.4969,78.4772,78.4772,12300.0
2013-02-22 15:05:00,119.74,119.77,119.74,119.77,11300.0,78.4772,78.4969,78.4772,78.4969,11300.0
2013-02-22 15:10:00,119.77,119.78,119.75,119.77,20100.0,78.4969,78.5035,78.4838,78.4969,20100.0
2013-02-22 15:15:00,119.75,119.8,119.75,119.79,17700.0,78.4838,78.5166,78.4838,78.51,17700.0
2013-02-22 15:20:00,119.79,119.79,119.74,119.75,16800.0,78.51,78.51,78.4772,78.4838,16800.0
2013-02-22 15:25:00,119.75,119.78,119.74,119.77,15700.0,78.4838,78.5035,78.4772,78.4969,15700.0
2013-02-22 15:30:00,119.75,119.77,119.73,119.76,25400.0,78.4838,78.4969,78.4707,78.4903,25400.0
2013-02-22 15:35:00,119.77,119.79,119.76,119.77,15000.0,78.4969,78.51,78.4903,78.4969,15000.0
2013-02-22 15:40:00,119.77,119.78,119.73,119.75,25900.0,78.4969,78.5035,78.4707,78.4838,25900.0
2013-02-22 15:45:00,119.75,119.77,119.74,119.76,17400.0,78.4838,78.4969,78.4772,78.4903,17400.0
2013-02-22 15:50:00,119.77,119.79,119.75,119.76,33700.0,78.4969,78.51,78.4838,78.4903,33700.0
2013-02-22 15:55:00,119.77,119.8,119.73,119.77,104500.0,78.4969,78.5166,78.4707,78.4969,104500.0
2013-02-25 09:30:00,119.42,119.6,119.41,119.59,74400.0,78.2675,78.3855,78.261,78.3789,74400.0
2013-02-25 09:35:00,119.58,119.61,119.58,119.61,10600.0,78.3724,78.392,78.3724,78.392,10600.0
2013-02-25 09:40:00,119.59,119.62,119.57,119.61,46500.0,78.3789,78.3986,78.3658,78.392,46500.0
2013-02-25 09:45:00,119.61,119.61,119.6,119.61,7600.0,78.392,78.392,78.3855,78.392,7600.0
2013-02-25 09:50:00,119.61,119.62,119.6,119.62,16200.0,78.392,78.3986,78.3855,78.3986,16200.0
2013-02-25 09:55:00,119.64,119.66,119.61,119.63,10600.0,78.4117,78.4248,78.392,78.4051,10600.0
2013-02-25 10:00:00,119.63,119.64,119.62,119.63,19500.0,78.4051,78.4117,78.3986,78.4051,19500.0
2013-02-25 10:05:00,119.63,119.64,119.61,119.64,14800.0,78.4051,78.4117,78.392,78.4117,14800.0
2013-02-25 10:10:00,119.64,119.67,119.64,119.67,15300.0,78.4117,78.4314,78.4117,78.4314,15300.0
2013-02-25 10:15:00,119.67,119.7,119.65,119.69,176600.0,78.4314,78.451,78.4183,78.4445,176600.0
2013-02-25 10:20:00,119.71,119.74,119.67,119.72,67700.0,78.4576,78.4772,78.4314,78.4641,67700.0
2013-02-25 10:25:00,119.73,119.75,119.7,119.75,21400.0,78.4707,78.4838,78.451,78.4838,21400.0
2013-02-25 10:30:00,119.75,119.75,119.74,119.75,7500.0,78.4838,78.4838,78.4772,78.4838,7500.0
2013-02-25 10:35:00,119.75,119.75,119.74,119.75,17800.0,78.4838,78.4838,78.4772,78.4838,17800.0
2013-02-25 10:40:00,119.75,119.75,119.74,119.74,16300.0,78.4838,78.4838,78.4772,78.4772,16300.0
2013-02-25 10:45:00,119.75,119.77,119.74,119.75,26600.0,78.4838,78.4969,78.4772,78.4838,26600.0
2013-02-25 10:50:00,119.75,119.77,119.72,119.76,15100.0,78.4838,78.4969,78.4641,78.4903,15100.0
2013-02-25 10:55:00,119.77,119.85,119.75,119.84,15500.0,78.4969,78.5493,78.4838,78.5428,15500.0
2013-02-25 11:00:00,119.84,119.91,119.83,119.91,45900.0,78.5428,78.5887,78.5362,78.5887,45900.0
2013-02-25 11:05:00,119.9,119.91,119.84,119.86,34900.0,78.5821,78.5887,78.5428,78.5559,34900.0
2013-02-25 11:10:00,119.85,119.88,119.84,119.86,25600.0,78.5493,78.569,78.5428,78.5559,25600.0
2013-02-25 11:15:00,119.88,119.89,119.85,119.89,16700.0,78.569,78.5755,78.5493,78.5755,16700.0
2013-02-25 11:20:00,119.89,119.92,119.88,119.92,66500.0,78.5755,78.5952,78.569,78.5952,66500.0
2013-02-25 11:25:00,119.9,119.98,119.9,119.94,26300.0,78.5821,78.6345,78.5821,78.6083,26300.0
2013-02-25 11:30:00,119.94,119.99,119.94,119.99,32200.0,78.6083,78.6411,78.6083,78.6411,32200.0
2013-02-25 11:35:00,119.99,120.0,119.98,119.99,83800.0,78.6411,78.6476,78.6345,78.6411,83800.0
2013-02-25 11:40:00,119.99,120.03,119.98,120.02,16400.0,78.6411,78.6673,78.6345,78.6608,16400.0
2013-02-25 11:45:00,120.02,120.03,120.0,120.02,43700.0,78.6608,78.6673,78.6476,78.6608,43700.0
2013-02-25 11:50:00,120.02,120.06,120.02,120.06,17700.0,78.6608,78.687,78.6608,78.687,17700.0
2013-02-25 11:55:00,120.05,120.09,120.05,120.09,12100.0,78.6804,78.7066,78.6804,78.7066,12100.0
2013-02-25 12:00:00,120.09,120.1,120.01,120.03,20200.0,78.7066,78.7132,78.6542,78.6673,20200.0
2013-02-25 12:05:00,120.03,120.05,120.03,120.04,8700.0,78.6673,78.6804,78.6673,78.6739,8700.0
2013-02-25 12:10:00,120.03,120.05,120.02,120.04,12500.0,78.6673,78.6804,78.6608,78.6739,12500.0
2013-02-25 12:15:00,120.04,120.06,120.01,120.03,30400.0,78.6739,78.687,78.6542,78.6673,30400.0
2013-02-25 12:20:00,120.04,120.04,120.01,120.03,12100.0,78.6739,78.6739,78.6542,78.6673,12100.0
2013-02-25 12:25:00,120.01,120.05,120.01,120.05,10000.0,78.6542,78.6804,78.6542,78.6804,10000.0
2013-02-25 12:30:00,120.05,120.09,120.05,120.07,24800.0,78.6804,78.7066,78.6804,78.6935,24800.0
2013-02-25 12:35:00,120.06,120.06,120.03,120.06,16900.0,78.687,78.687,78.6673,78.687,16900.0
2013-02-25 12:40:00,120.06,120.07,120.04,120.05,9900.0,78.687,78.6935,78.6739,78.6804,9900.0
2013-02-25 12:45:00,120.06,120.07,120.04,120.05,12100.0,78.687,78.6935,78.6739,78.6804,12100.0
2013-02-25 12:50:00,120.05,120.05,120.04,120.05,6600.0,78.6804,78.6804,78.6739,78.6804,6600.0
2013-02-25 12:55:00,120.05,120.05,120.04,120.05,11000.0,78.6804,78.6804,78.6739,78.6804,11000.0
2013-02-25 13:00:00,120.05,120.07,120.04,120.06,18000.0,78.6804,78.6935,78.6739,78.687,18000.0
2013-02-25 13:05:00,120.06,120.08,120.03,120.07,63200.0,78.687,78.7001,78.6673,78.6935,63200.0
2013-02-25 13:10:00,120.07,120.09,120.04,120.08,23100.0,78.6935,78.7066,78.6739,78.7001,23100.0
2013-02-25 13:15:00,120.08,120.09,120.06,120.09,22400.0,78.7001,78.7066,78.687,78.7066,22400.0
2013-02-25 13:20:00,120.09,120.12,120.09,120.12,4700.0,78.7066,78.7263,78.7066,78.7263,4700.0
2013-02-25 13:25:00,120.12,120.18,120.12,120.14,22900.0,78.7263,78.7656,78.7263,78.7394,22900.0
2013-02-25 13:30:00,120.14,120.18,120.14,120.18,16400.0,78.7394,78.7656,78.7394,78.7656,16400.0
2013-02-25 13:35:00,120.18,120.18,120.16,120.17,23000.0,78.7656,78.7656,78.7525,78.7591,23000.0
2013-02-25 13:40:00,120.17,120.25,120.16,120.23,48600.0,78.7591,78.8115,78.7525,78.7984,48600.0
2013-02-25 13:45:00,120.23,120.27,120.22,120.27,7100.0,78.7984,78.8246,78.7918,78.8246,7100.0
2013-02-25 13:50:00,120.27,120.34,120.26,120.32,14600.0,78.8246,78.8705,78.818,78.8574,14600.0
2013-02-25 13:55:00,120.32,120.37,120.28,120.34,88400.0,78.8574,78.8901,78.8312,78.8705,88400.0
2013-02-25 14:00:00,120.34,120.45,120.34,120.39,51100.0,78.8705,78.9426,78.8705,78.9032,51100.0
2013-02-25 14:05:00,120.39,120.4,120.38,120.38,16100.0,78.9032,78.9098,78.8967,78.8967,16100.0
2013-02-25 14:10:00,120.37,120.37,120.29,120.29,28300.0,78.8901,78.8901,78.8377,78.8377,28300.0
2013-02-25 14:15:00,120.3,120.32,120.25,120.25,11800.0,78.8443,78.8574,78.8115,78.8115,11800.0
2013-02-25 14:20:00,120.25,120.29,120.24,120.28,7800.0,78.8115,78.8377,78.8049,78.8312,7800.0
2013-02-25 14:25:00,120.28,120.28,120.21,120.24,15700.0,78.8312,78.8312,78.7853,78.8049,15700.0
2013-02-25 14:30:00,120.21,120.24,120.19,120.23,26900.0,78.7853,78.8049,78.7722,78.7984,26900.0
2013-02-25 14:35:00,120.24,120.29,120.23,120.27,12900.0,78.8049,78.8377,78.7984,78.8246,12900.0
2013-02-25 14:40:00,120.28,120.29,120.25,120.25,25700.0,78.8312,78.8377,78.8115,78.8115,25700.0
2013-02-25 14:45:00,120.25,120.3,120.25,120.3,18600.0,78.8115,78.8443,78.8115,78.8443,18600.0
2013-02-25 14:50:00,120.3,120.3,120.27,120.27,11800.0,78.8443,78.8443,78.8246,78.8246,11800.0
2013-02-25 14:55:00,120.28,120.28,120.24,120.26,20900.0,78.8312,78.8312,78.8049,78.818,20900.0
2013-02-25 15:00:00,120.27,120.27,120.22,120.23,23100.0,78.8246,78.8246,78.7918,78.7984,23100.0
2013-02-25 15:05:00,120.24,120.24,120.19,120.21,24300.0,78.8049,78.8049,78.7722,78.7853,24300.0
2013-02-25 15:10:00,120.21,120.23,120.19,120.22,28000.0,78.7853,78.7984,78.7722,78.7918,28000.0
2013-02-25 15:15:00,120.23,120.27,120.21,120.27,23000.0,78.7984,78.8246,78.7853,78.8246,23000.0
2013-02-25 15:20:00,120.27,120.3,120.27,120.3,75800.0,78.8246,78.8443,78.8246,78.8443,75800.0
2013-02-25 15:25:00,120.29,120.37,120.29,120.36,42900.0,78.8377,78.8901,78.8377,78.8836,42900.0
2013-02-25 15:30:00,120.36,120.4,120.35,120.4,24400.0,78.8836,78.9098,78.877,78.9098,24400.0
2013-02-25 15:35:00,120.4,120.4,120.39,120.4,47400.0,78.9098,78.9098,78.9032,78.9098,47400.0
2013-02-25 15:40:00,120.4,120.45,120.38,120.42,37700.0,78.9098,78.9426,78.8967,78.9229,37700.0
2013-02-25 15:45:00,120.42,120.45,120.4,120.42,86900.0,78.9229,78.9426,78.9098,78.9229,86900.0
2013-02-25 15:50:00,120.42,120.47,120.42,120.47,53400.0,78.9229,78.9557,78.9229,78.9557,53400.0
2013-02-25 15:55:00,120.47,120.53,120.46,120.5,168200.0,78.9557,78.995,78.9491,78.9753,168200.0
2013-02-26 09:30:00,120.32,120.38,120.29,120.37,54800.0,78.8574,78.8967,78.8377,78.8901,54800.0
2013-02-26 09:35:00,120.37,120.38,120.34,120.35,25700.0,78.8901,78.8967,78.8705,78.877,25700.0
2013-02-26 09:40:00,120.37,120.37,120.32,120.34,17000.0,78.8901,78.8901,78.8574,78.8705,17000.0
2013-02-26 09:45:00,120.34,120.36,120.34,120.36,6500.0,78.8705,78.8836,78.8705,78.8836,6500.0
2013-02-26 09:50:00,120.36,120.39,120.35,120.38,18100.0,78.8836,78.9032,78.877,78.8967,18100.0
2013-02-26 09:55:00,120.38,120.4,120.32,120.34,18400.0,78.8967,78.9098,78.8574,78.8705,18400.0
2013-02-26 10:00:00,120.33,120.33,120.26,120.27,30600.0,78.8639,78.8639,78.818,78.8246,30600.0
2013-02-26 10:05:00,120.27,120.35,120.26,120.34,22100.0,78.8246,78.877,78.818,78.8705,22100.0
2013-02-26 10:10:00,120.34,120.41,120.34,120.4,12800.0,78.8705,78.9164,78.8705,78.9098,12800.0
2013-02-26 10:15:00,120.41,120.41,120.36,120.39,16700.0,78.9164,78.9164,78.8836,78.9032,16700.0
2013-02-26 10:20:00,120.38,120.41,120.38,120.38,10200.0,78.8967,78.9164,78.8967,78.8967,10200.0
2013-02-26 10:25:00,120.38,120.39,120.34,120.36,13100.0,78.8967,78.9032,78.8705,78.8836,13100.0
2013-02-26 10:30:00,120.36,120.41,120.36,120.4,10500.0,78.8836,78.9164,78.8836,78.9098,10500.0
2013-02-26 10:35:00,120.4,120.4,120.38,120.39,39700.0,78.9098,78.9098,78.8967,78.9032,39700.0
2013-02-26 10:40:00,120.38,120.39,120.36,120.37,9200.0,78.8967,78.9032,78.8836,78.8901,9200.0
2013-02-26 10:45:00,120.38,120.42,120.37,120.38,17100.0,78.8967,78.9229,78.8901,78.8967,17100.0
2013-02-26 10:50:00,120.38,120.38,120.34,120.38,22100.0,78.8967,78.8967,78.8705,78.8967,22100.0
2013-02-26 10:55:00,120.38,120.43,120.37,120.39,10100.0,78.8967,78.9295,78.8901,78.9032,10100.0
2013-02-26 11:00:00,120.4,120.43,120.4,120.42,11700.0,78.9098,78.9295,78.9098,78.9229,11700.0
2013-02-26 11:05:00,120.42,120.46,120.42,120.45,8600.0,78.9229,78.9491,78.9229,78.9426,8600.0
2013-02-26 11:10:00,120.45,120.46,120.42,120.45,18900.0,78.9426,78.9491,78.9229,78.9426,18900.0
2013-02-26 11:15:00,120.45,120.5,120.45,120.48,13700.0,78.9426,78.9753,78.9426,78.9622,13700.0
2013-02-26 11:20:00,120.49,120.55,120.48,120.53,25700.0,78.9688,79.0081,78.9622,78.995,25700.0
2013-02-26 11:25:00,120.53,120.53,120.5,120.5,24000.0,78.995,78.995,78.9753,78.9753,24000.0
2013-02-26 11:30:00,120.51,120.52,120.48,120.52,27800.0,78.9819,78.9884,78.9622,78.9884,27800.0
2013-02-26 11:35:00,120.53,120.54,120.5,120.5,10700.0,78.995,79.0016,78.9753,78.9753,10700.0
2013-02-26 11:40:00,120.51,120.55,120.5,120.54,11600.0,78.9819,79.0081,78.9753,79.0016,11600.0
2013-02-26 11:45:00,120.55,120.59,120.55,120.56,21900.0,79.0081,79.0343,79.0081,79.0147,21900.0
2013-02-26 11:50:00,120.57,120.57,120.51,120.51,12100.0,79.0212,79.0212,78.9819,78.9819,12100.0
2013-02-26 11:55:00,120.54,120.57,120.52,120.54,16900.0,79.0016,79.0212,78.9884,79.0016,16900.0
2013-02-26 12:00:00,120.54,120.57,120.52,120.53,6500.0,79.0016,79.0212,78.9884,78.995,6500.0
2013-02-26 12:05:00,120.51,120.54,120.49,120.54,16300.0,78.9819,79.0016,78.9688,79.0016,16300.0
2013-02-26 12:10:00,120.52,120.52,120.5,120.5,4600.0,78.9884,78.9884,78.9753,78.9753,4600.0
2013-02-26 12:15:00,120.51,120.51,120.49,120.5,6900.0,78.9819,78.9819,78.9688,78.9753,6900.0
2013-02-26 12:20:00,120.49,120.5,120.46,120.47,21900.0,78.9688,78.9753,78.9491,78.9557,21900.0
2013-02-26 12:25:00,120.46,120.48,120.46,120.48,14300.0,78.9491,78.9622,78.9491,78.9622,14300.0
2013-02-26 12:30:00,120.48,120.49,120.46,120.47,7900.0,78.9622,78.9688,78.9491,78.9557,7900.0
2013-02-26 12:35:00,120.46,120.48,120.44,120.47,16800.0,78.9491,78.9622,78.936,78.9557,16800.0
2013-02-26 12:40:00,120.47,120.47,120.44,120.44,25100.0,78.9557,78.9557,78.936,78.936,25100.0
2013-02-26 12:45:00,120.44,120.45,120.43,120.44,7200.0,78.936,78.9426,78.9295,78.936,7200.0
2013-02-26 12:50:00,120.45,120.45,120.43,120.45,17300.0,78.9426,78.9426,78.9295,78.9426,17300.0
2013-02-26 12:55:00,120.44,120.45,120.43,120.43,12100.0,78.936,78.9426,78.9295,78.9295,12100.0
2013-02-26 13:00:00,120.44,120.44,120.38,120.4,63200.0,78.936,78.936,78.8967,78.9098,63200.0
2013-02-26 13:05:00,120.41,120.41,120.4,120.4,11900.0,78.9164,78.9164,78.9098,78.9098,11900.0
2013-02-26 13:10:00,120.41,120.43,120.4,120.43,26700.0,78.9164,78.9295,78.9098,78.9295,26700.0
2013-02-26 13:15:00,120.43,120.44,120.42,120.44,16900.0,78.9295,78.936,78.9229,78.936,16900.0
2013-02-26 13:20:00,120.44,120.44,120.43,120.43,75700.0,78.936,78.936,78.9295,78.9295,75700.0
2013-02-26 13:25:00,120.43,120.46,120.43,120.45,13300.0,78.9295,78.9491,78.9295,78.9426,13300.0
2013-02-26 13:30:00,120.45,120.46,120.43,120.43,8700.0,78.9426,78.9491,78.9295,78.9295,8700.0
2013-02-26 13:35:00,120.43,120.44,120.42,120.43,9000.0,78.9295,78.936,78.9229,78.9295,9000.0
2013-02-26 13:40:00,120.43,120.44,120.41,120.41,26700.0,78.9295,78.936,78.9164,78.9164,26700.0
2013-02-26 13:45:00,120.42,120.42,120.35,120.37,29500.0,78.9229,78.9229,78.877,78.8901,29500.0
2013-02-26 13:50:00,120.37,120.37,120.34,120.36,35700.0,78.8901,78.8901,78.8705,78.8836,35700.0
2013-02-26 13:55:00,120.36,120.37,120.35,120.37,9900.0,78.8836,78.8901,78.877,78.8901,9900.0
2013-02-26 14:00:00,120.36,120.38,120.34,120.36,13300.0,78.8836,78.8967,78.8705,78.8836,13300.0
2013-02-26 14:05:00,120.35,120.36,120.34,120.34,9700.0,78.877,78.8836,78.8705,78.8705,9700.0
2013-02-26 14:10:00,120.34,120.37,120.34,120.36,20300.0,78.8705,78.8901,78.8705,78.8836,20300.0
2013-02-26 14:15:00,120.37,120.37,120.34,120.34,11100.0,78.8901,78.8901,78.8705,78.8705,11100.0
2013-02-26 14:20:00,120.35,120.35,120.31,120.33,17300.0,78.877,78.877,78.8508,78.8639,17300.0
2013-02-26 14:25:00,120.33,120.34,120.32,120.32,19000.0,78.8639,78.8705,78.8574,78.8574,19000.0
2013-02-26 14:30:00,120.32,120.32,120.29,120.31,42900.0,78.8574,78.8574,78.8377,78.8508,42900.0
2013-02-26 14:35:00,120.31,120.31,120.28,120.3,17300.0,78.8508,78.8508,78.8312,78.8443,17300.0
2013-02-26 14:40:00,120.29,120.34,120.29,120.31,15400.0,78.8377,78.8705,78.8377,78.8508,15400.0
2013-02-26 14:45:00,120.31,120.34,120.3,120.32,18800.0,78.8508,78.8705,78.8443,78.8574,18800.0
2013-02-26 14:50:00,120.32,120.34,120.31,120.32,9700.0,78.8574,78.8705,78.8508,78.8574,9700.0
2013-02-26 14:55:00,120.32,120.35,120.29,120.34,12900.0,78.8574,78.877,78.8377,78.8705,12900.0
2013-02-26 15:00:00,120.33,120.34,120.33,120.34,11000.0,78.8639,78.8705,78.8639,78.8705,11000.0
2013-02-26 15:05:00,120.33,120.35,120.32,120.33,11300.0,78.8639,78.877,78.8574,78.8639,11300.0
2013-02-26 15:10:00,120.34,120.35,120.32,120.32,9400.0,78.8705,78.877,78.8574,78.8574,9400.0
2013-02-26 15:15:00,120.31,120.36,120.31,120.34,11100.0,78.8508,78.8836,78.8508,78.8705,11100.0
2013-02-26 15:20:00,120.36,120.36,120.33,120.33,6300.0,78.8836,78.8836,78.8639,78.8639,6300.0
2013-02-26 15:25:00,120.34,120.34,120.32,120.32,14500.0,78.8705,78.8705,78.8574,78.8574,14500.0
2013-02-26 15:30:00,120.33,120.33,120.3,120.3,10600.0,78.8639,78.8639,78.8443,78.8443,10600.0
2013-02-26 15:35:00,120.3,120.32,120.3,120.32,24100.0,78.8443,78.8574,78.8443,78.8574,24100.0
2013-02-26 15:40:00,120.31,120.32,120.28,120.28,28200.0,78.8508,78.8574,78.8312,78.8312,28200.0
2013-02-26 15:45:00,120.28,120.3,120.28,120.28,29300.0,78.8312,78.8443,78.8312,78.8312,29300.0
2013-02-26 15:50:00,120.28,120.3,120.26,120.29,20100.0,78.8312,78.8443,78.818,78.8377,20100.0
2013-02-26 15:55:00,120.29,120.33,120.29,120.32,59600.0,78.8377,78.8639,78.8377,78.8574,59600.0
2013-02-27 09:30:00,120.52,120.58,120.52,120.57,41000.0,78.9884,79.0278,78.9884,79.0212,41000.0
2013-02-27 09:35:00,120.57,120.57,120.52,120.53,12700.0,79.0212,79.0212,78.9884,78.995,12700.0
2013-02-27 09:40:00,120.53,120.56,120.51,120.55,4200.0,78.995,79.0147,78.9819,79.0081,4200.0
2013-02-27 09:45:00,120.55,120.55,120.5,120.52,2900.0,79.0081,79.0081,78.9753,78.9884,2900.0
2013-02-27 09:50:00,120.54,120.58,120.53,120.56,10600.0,79.0016,79.0278,78.995,79.0147,10600.0
2013-02-27 09:55:00,120.56,120.57,120.52,120.52,5600.0,79.0147,79.0212,78.9884,78.9884,5600.0
2013-02-27 10:00:00,120.5,120.57,120.5,120.56,10700.0,78.9753,79.0212,78.9753,79.0147,10700.0
2013-02-27 10:05:00,120.55,120.56,120.53,120.53,6500.0,79.0081,79.0147,78.995,78.995,6500.0
2013-02-27 10:10:00,120.53,120.56,120.51,120.56,7800.0,78.995,79.0147,78.9819,79.0147,7800.0
2013-02-27 10:15:00,120.56,120.56,120.52,120.52,3700.0,79.0147,79.0147,78.9884,78.9884,3700.0
2013-02-27 10:20:00,120.53,120.54,120.5,120.5,9100.0,78.995,79.0016,78.9753,78.9753,9100.0
2013-02-27 10:25:00,120.49,120.54,120.49,120.53,7700.0,78.9688,79.0016,78.9688,78.995,7700.0
2013-02-27 10:30:00,120.53,120.53,120.48,120.49,8500.0,78.995,78.995,78.9622,78.9688,8500.0
2013-02-27 10:35:00,120.48,120.5,120.46,120.46,8400.0,78.9622,78.9753,78.9491,78.9491,8400.0
2013-02-27 10:40:00,120.48,120.48,120.44,120.47,20600.0,78.9622,78.9622,78.936,78.9557,20600.0
2013-02-27 10:45:00,120.46,120.5,120.46,120.5,10800.0,78.9491,78.9753,78.9491,78.9753,10800.0
2013-02-27 10:50:00,120.5,120.52,120.49,120.49,24200.0,78.9753,78.9884,78.9688,78.9688,24200.0
2013-02-27 10:55:00,120.47,120.49,120.46,120.49,8100.0,78.9557,78.9688,78.9491,78.9688,8100.0
2013-02-27 11:00:00,120.47,120.5,120.46,120.47,3200.0,78.9557,78.9753,78.9491,78.9557,3200.0
2013-02-27 11:05:00,120.49,120.49,120.46,120.46,52600.0,78.9688,78.9688,78.9491,78.9491,52600.0
2013-02-27 11:10:00,120.46,120.47,120.42,120.42,5300.0,78.9491,78.9557,78.9229,78.9229,5300.0
2013-02-27 11:15:00,120.42,120.46,120.42,120.45,3200.0,78.9229,78.9491,78.9229,78.9426,3200.0
2013-02-27 11:20:00,120.44,120.45,120.41,120.42,7500.0,78.936,78.9426,78.9164,78.9229,7500.0
2013-02-27 11:25:00,120.43,120.43,120.4,120.4,3300.0,78.9295,78.9295,78.9098,78.9098,3300.0
2013-02-27 11:30:00,120.4,120.41,120.37,120.41,3300.0,78.9098,78.9164,78.8901,78.9164,3300.0
2013-02-27 11:35:00,120.42,120.43,120.38,120.41,3800.0,78.9229,78.9295,78.8967,78.9164,3800.0
2013-02-27 11:40:00,120.4,120.41,120.38,120.41,2100.0,78.9098,78.9164,78.8967,78.9164,2100.0
2013-02-27 11:45:00,120.42,120.44,120.42,120.43,4100.0,78.9229,78.936,78.9229,78.9295,4100.0
2013-02-27 11:50:00,120.41,120.43,120.4,120.41,8000.0,78.9164,78.9295,78.9098,78.9164,8000.0
2013-02-27 11:55:00,120.41,120.43,120.41,120.42,5100.0,78.9164,78.9295,78.9164,78.9229,5100.0
2013-02-27 12:00:00,120.42,120.42,120.41,120.41,5300.0,78.9229,78.9229,78.9164,78.9164,5300.0
2013-02-27 12:05:00,120.41,120.42,120.4,120.4,4500.0,78.9164,78.9229,78.9098,78.9098,4500.0
2013-02-27 12:10:00,120.41,120.44,120.41,120.43,4900.0,78.9164,78.936,78.9164,78.9295,4900.0
2013-02-27 12:15:00,120.42,120.44,120.4,120.4,6600.0,78.9229,78.936,78.9098,78.9098,6600.0
2013-02-27 12:20:00,120.41,120.42,120.39,120.41,3100.0,78.9164,78.9229,78.9032,78.9164,3100.0
2013-02-27 12:25:00,120.4,120.41,120.39,120.4,10700.0,78.9098,78.9164,78.9032,78.9098,10700.0
2013-02-27 12:30:00,120.4,120.41,120.39,120.4,9100.0,78.9098,78.9164,78.9032,78.9098,9100.0
2013-02-27 12:35:00,120.38,120.4,120.38,120.39,5400.0,78.8967,78.9098,78.8967,78.9032,5400.0
2013-02-27 12:40:00,120.38,120.4,120.38,120.4,1000.0,78.8967,78.9098,78.8967,78.9098,1000.0
2013-02-27 12:45:00,120.39,120.42,120.39,120.42,2300.0,78.9032,78.9229,78.9032,78.9229,2300.0
2013-02-27 12:50:00,120.42,120.45,120.42,120.44,6900.0,78.9229,78.9426,78.9229,78.936,6900.0
2013-02-27 12:55:00,120.45,120.46,120.43,120.44,3400.0,78.9426,78.9491,78.9295,78.936,3400.0
2013-02-27 13:00:00,120.45,120.45,120.4,120.41,4400.0,78.9426,78.9426,78.9098,78.9164,4400.0
2013-02-27 13:05:00,120.41,120.41,120.38,120.4,10200.0,78.9164,78.9164,78.8967,78.9098,10200.0
2013-02-27 13:10:00,120.43,120.45,120.41,120.41,4500.0,78.9295,78.9426,78.9164,78.9164,4500.0
2013-02-27 13:15:00,120.42,120.46,120.4,120.46,3200.0,78.9229,78.9491,78.9098,78.9491,3200.0
2013-02-27 13:20:00,120.45,120.45,120.41,120.44,5500.0,78.9426,78.9426,78.9164,78.936,5500.0
2013-02-27 13:25:00,120.47,120.48,120.45,120.46,2700.0,78.9557,78.9622,78.9426,78.9491,2700.0
2013-02-27 13:30:00,120.45,120.45,120.44,120.44,4400.0,78.9426,78.9426,78.936,78.936,4400.0
2013-02-27 13:35:00,120.44,120.45,120.41,120.43,7400.0,78.936,78.9426,78.9164,78.9295,7400.0
2013-02-27 13:40:00,120.41,120.43,120.41,120.43,2600.0,78.9164,78.9295,78.9164,78.9295,2600.0
2013-02-27 13:45:00,120.43,120.45,120.42,120.42,5900.0,78.9295,78.9426,78.9229,78.9229,5900.0
2013-02-27 13:50:00,120.41,120.43,120.4,120.41,5100.0,78.9164,78.9295,78.9098,78.9164,5100.0
2013-02-27 13:55:00,120.4,120.42,120.4,120.41,4900.0,78.9098,78.9229,78.9098,78.9164,4900.0
2013-02-27 14:00:00,120.41,120.42,120.4,120.4,6500.0,78.9164,78.9229,78.9098,78.9098,6500.0
2013-02-27 14:05:00,120.4,120.41,120.39,120.39,1700.0,78.9098,78.9164,78.9032,78.9032,1700.0
2013-02-27 14:10:00,120.4,120.4,120.33,120.36,11600.0,78.9098,78.9098,78.8639,78.8836,11600.0
2013-02-27 14:15:00,120.36,120.4,120.34,120.4,6100.0,78.8836,78.9098,78.8705,78.9098,6100.0
2013-02-27 14:20:00,120.39,120.39,120.35,120.35,8500.0,78.9032,78.9032,78.877,78.877,8500.0
2013-02-27 14:25:00,120.37,120.38,120.35,120.36,7100.0,78.8901,78.8967,78.877,78.8836,7100.0
2013-02-27 14:30:00,120.37,120.38,120.35,120.35,800.0,78.8901,78.8967,78.877,78.877,800.0
2013-02-27 14:35:00,120.34,120.39,120.3,120.3,27100.0,78.8705,78.9032,78.8443,78.8443,27100.0
2013-02-27 14:40:00,120.31,120.31,120.28,120.3,6500.0,78.8508,78.8508,78.8312,78.8443,6500.0
2013-02-27 14:45:00,120.27,120.29,120.25,120.26,17200.0,78.8246,78.8377,78.8115,78.818,17200.0
2013-02-27 14:50:00,120.27,120.27,120.24,120.25,8500.0,78.8246,78.8246,78.8049,78.8115,8500.0
2013-02-27 14:55:00,120.24,120.27,120.22,120.22,25800.0,78.8049,78.8246,78.7918,78.7918,25800.0
2013-02-27 15:00:00,120.22,120.25,120.22,120.23,18500.0,78.7918,78.8115,78.7918,78.7984,18500.0
2013-02-27 15:05:00,120.23,120.24,120.23,120.23,8500.0,78.7984,78.8049,78.7984,78.7984,8500.0
2013-02-27 15:10:00,120.23,120.23,120.2,120.2,21100.0,78.7984,78.7984,78.7787,78.7787,21100.0
2013-02-27 15:15:00,120.2,120.23,120.2,120.21,36500.0,78.7787,78.7984,78.7787,78.7853,36500.0
2013-02-27 15:20:00,120.21,120.21,120.17,120.18,24300.0,78.7853,78.7853,78.7591,78.7656,24300.0
2013-02-27 15:25:00,120.19,120.22,120.18,120.19,19000.0,78.7722,78.7918,78.7656,78.7722,19000.0
2013-02-27 15:30:00,120.2,120.22,120.19,120.22,26500.0,78.7787,78.7918,78.7722,78.7918,26500.0
2013-02-27 15:35:00,120.21,120.24,120.21,120.23,16400.0,78.7853,78.8049,78.7853,78.7984,16400.0
2013-02-27 15:40:00,120.23,120.28,120.23,120.26,20400.0,78.7984,78.8312,78.7984,78.818,20400.0
2013-02-27 15:45:00,120.26,120.28,120.25,120.28,36000.0,78.818,78.8312,78.8115,78.8312,36000.0
2013-02-27 15:50:00,120.28,120.29,120.25,120.28,27300.0,78.8312,78.8377,78.8115,78.8312,27300.0
2013-02-27 15:55:00,120.27,120.3,120.25,120.29,44100.0,78.8246,78.8443,78.8115,78.8377,44100.0
2013-02-28 09:30:00,120.39,120.39,120.26,120.34,26000.0,78.9032,78.9032,78.818,78.8705,26000.0
2013-02-28 09:35:00,120.33,120.34,120.23,120.29,25400.0,78.8639,78.8705,78.7984,78.8377,25400.0
2013-02-28 09:40:00,120.27,120.29,120.24,120.27,9500.0,78.8246,78.8377,78.8049,78.8246,9500.0
2013-02-28 09:45:00,120.25,120.29,120.21,120.29,13700.0,78.8115,78.8377,78.7853,78.8377,13700.0
2013-02-28 09:50:00,120.22,120.31,120.21,120.25,11300.0,78.7918,78.8508,78.7853,78.8115,11300.0
2013-02-28 09:55:00,120.25,120.32,120.24,120.26,12800.0,78.8115,78.8574,78.8049,78.818,12800.0
2013-02-28 10:00:00,120.24,120.29,120.24,120.26,14700.0,78.8049,78.8377,78.8049,78.818,14700.0
2013-02-28 10:05:00,120.28,120.28,120.24,120.25,18000.0,78.8312,78.8312,78.8049,78.8115,18000.0
2013-02-28 10:10:00,120.25,120.27,120.24,120.25,14700.0,78.8115,78.8246,78.8049,78.8115,14700.0
2013-02-28 10:15:00,120.26,120.28,120.24,120.26,58900.0,78.818,78.8312,78.8049,78.818,58900.0
2013-02-28 10:20:00,120.26,120.29,120.26,120.29,30300.0,78.818,78.8377,78.818,78.8377,30300.0
2013-02-28 10:25:00,120.29,120.3,120.27,120.27,40000.0,78.8377,78.8443,78.8246,78.8246,40000.0
2013-02-28 10:30:00,120.27,120.29,120.26,120.28,14700.0,78.8246,78.8377,78.818,78.8312,14700.0
2013-02-28 10:35:00,120.29,120.31,120.27,120.31,23300.0,78.8377,78.8508,78.8246,78.8508,23300.0
2013-02-28 10:40:00,120.3,120.3,120.26,120.28,15500.0,78.8443,78.8443,78.818,78.8312,15500.0
2013-02-28 10:45:00,120.28,120.31,120.27,120.29,92700.0,78.8312,78.8508,78.8246,78.8377,92700.0
2013-02-28 10:50:00,120.29,120.29,120.24,120.25,94400.0,78.8377,78.8377,78.8049,78.8115,94400.0
2013-02-28 10:55:00,120.24,120.27,120.24,120.26,37900.0,78.8049,78.8246,78.8049,78.818,37900.0
2013-02-28 11:00:00,120.26,120.28,120.25,120.25,14000.0,78.818,78.8312,78.8115,78.8115,14000.0
2013-02-28 11:05:00,120.25,120.28,120.24,120.25,8800.0,78.8115,78.8312,78.8049,78.8115,8800.0
2013-02-28 11:10:00,120.25,120.25,120.24,120.24,1300.0,78.8115,78.8115,78.8049,78.8049,1300.0
2013-02-28 11:15:00,120.26,120.26,120.24,120.24,5900.0,78.818,78.818,78.8049,78.8049,5900.0
2013-02-28 11:20:00,120.25,120.25,120.24,120.24,7600.0,78.8115,78.8115,78.8049,78.8049,7600.0
2013-02-28 11:25:00,120.23,120.25,120.21,120.22,13800.0,78.7984,78.8115,78.7853,78.7918,13800.0
2013-02-28 11:30:00,120.22,120.24,120.2,120.2,17800.0,78.7918,78.8049,78.7787,78.7787,17800.0
2013-02-28 11:35:00,120.21,120.24,120.2,120.21,29700.0,78.7853,78.8049,78.7787,78.7853,29700.0
2013-02-28 11:40:00,120.22,120.24,120.21,120.21,21700.0,78.7918,78.8049,78.7853,78.7853,21700.0
2013-02-28 11:45:00,120.21,120.24,120.2,120.22,19500.0,78.7853,78.8049,78.7787,78.7918,19500.0
2013-02-28 11:50:00,120.22,120.24,120.2,120.21,93300.0,78.7918,78.8049,78.7787,78.7853,93300.0
2013-02-28 11:55:00,120.21,120.22,120.2,120.21,64700.0,78.7853,78.7918,78.7787,78.7853,64700.0
2013-02-28 12:00:00,120.21,120.23,120.2,120.22,26200.0,78.7853,78.7984,78.7787,78.7918,26200.0
2013-02-28 12:05:00,120.21,120.22,120.2,120.22,25900.0,78.7853,78.7918,78.7787,78.7918,25900.0
2013-02-28 12:10:00,120.22,120.24,120.21,120.24,3400.0,78.7918,78.8049,78.7853,78.8049,3400.0
2013-02-28 12:15:00,120.24,120.26,120.24,120.24,5600.0,78.8049,78.818,78.8049,78.8049,5600.0
2013-02-28 12:20:00,120.26,120.26,120.23,120.26,8400.0,78.818,78.818,78.7984,78.818,8400.0
2013-02-28 12:25:00,120.23,120.26,120.22,120.25,4300.0,78.7984,78.818,78.7918,78.8115,4300.0
2013-02-28 12:30:00,120.24,120.28,120.24,120.28,2200.0,78.8049,78.8312,78.8049,78.8312,2200.0
2013-02-28 12:35:00,120.28,120.3,120.26,120.28,4300.0,78.8312,78.8443,78.818,78.8312,4300.0
2013-02-28 12:40:00,120.27,120.29,120.24,120.24,5500.0,78.8246,78.8377,78.8049,78.8049,5500.0
2013-02-28 12:45:00,120.26,120.26,120.24,120.24,2800.0,78.818,78.818,78.8049,78.8049,2800.0
2013-02-28 12:50:00,120.24,120.26,120.24,120.25,4900.0,78.8049,78.818,78.8049,78.8115,4900.0
2013-02-28 12:55:00,120.24,120.25,120.24,120.24,6600.0,78.8049,78.8115,78.8049,78.8049,6600.0
2013-02-28 13:00:00,120.24,120.25,120.24,120.24,2800.0,78.8049,78.8115,78.8049,78.8049,2800.0
2013-02-28 13:05:00,120.24,120.25,120.22,120.23,5500.0,78.8049,78.8115,78.7918,78.7984,5500.0
2013-02-28 13:10:00,120.22,120.23,120.19,120.19,14500.0,78.7918,78.7984,78.7722,78.7722,14500.0
2013-02-28 13:15:00,120.18,120.2,120.14,120.14,29000.0,78.7656,78.7787,78.7394,78.7394,29000.0
2013-02-28 13:20:00,120.15,120.17,120.13,120.16,7000.0,78.746,78.7591,78.7328,78.7525,7000.0
2013-02-28 13:25:00,120.17,120.18,120.13,120.15,64900.0,78.7591,78.7656,78.7328,78.746,64900.0
2013-02-28 13:30:00,120.14,120.16,120.14,120.15,19500.0,78.7394,78.7525,78.7394,78.746,19500.0
2013-02-28 13:35:00,120.14,120.15,120.11,120.13,16100.0,78.7394,78.746,78.7197,78.7328,16100.0
2013-02-28 13:40:00,120.14,120.15,120.13,120.13,9500.0,78.7394,78.746,78.7328,78.7328,9500.0
2013-02-28 13:45:00,120.13,120.16,120.12,120.15,15900.0,78.7328,78.7525,78.7263,78.746,15900.0
2013-02-28 13:50:00,120.15,120.16,120.13,120.16,11100.0,78.746,78.7525,78.7328,78.7525,11100.0
2013-02-28 13:55:00,120.15,120.16,120.13,120.16,26000.0,78.746,78.7525,78.7328,78.7525,26000.0
2013-02-28 14:00:00,120.14,120.16,120.14,120.14,5300.0,78.7394,78.7525,78.7394,78.7394,5300.0
2013-02-28 14:05:00,120.14,120.17,120.14,120.16,45300.0,78.7394,78.7591,78.7394,78.7525,45300.0
2013-02-28 14:10:00,120.15,120.19,120.15,120.17,23400.0,78.746,78.7722,78.746,78.7591,23400.0
2013-02-28 14:15:00,120.17,120.18,120.16,120.18,19900.0,78.7591,78.7656,78.7525,78.7656,19900.0
2013-02-28 14:20:00,120.17,120.19,120.17,120.19,28200.0,78.7591,78.7722,78.7591,78.7722,28200.0
2013-02-28 14:25:00,120.18,120.22,120.18,120.22,51900.0,78.7656,78.7918,78.7656,78.7918,51900.0
2013-02-28 14:30:00,120.22,120.28,120.21,120.27,33500.0,78.7918,78.8312,78.7853,78.8246,33500.0
2013-02-28 14:35:00,120.26,120.31,120.25,120.3,58700.0,78.818,78.8508,78.8115,78.8443,58700.0
2013-02-28 14:40:00,120.28,120.31,120.26,120.27,22900.0,78.8312,78.8508,78.818,78.8246,22900.0
2013-02-28 14:45:00,120.28,120.29,120.22,120.25,44500.0,78.8312,78.8377,78.7918,78.8115,44500.0
2013-02-28 14:50:00,120.24,120.27,120.22,120.25,33500.0,78.8049,78.8246,78.7918,78.8115,33500.0
2013-02-28 14:55:00,120.25,120.3,120.25,120.3,28600.0,78.8115,78.8443,78.8115,78.8443,28600.0
2013-02-28 15:00:00,120.3,120.3,120.25,120.25,27100.0,78.8443,78.8443,78.8115,78.8115,27100.0
2013-02-28 15:05:00,120.25,120.29,120.25,120.29,35700.0,78.8115,78.8377,78.8115,78.8377,35700.0
2013-02-28 15:10:00,120.29,120.29,120.28,120.29,27600.0,78.8377,78.8377,78.8312,78.8377,27600.0
2013-02-28 15:15:00,120.29,120.33,120.28,120.31,28200.0,78.8377,78.8639,78.8312,78.8508,28200.0
2013-02-28 15:20:00,120.33,120.33,120.26,120.29,32200.0,78.8639,78.8639,78.818,78.8377,32200.0
2013-02-28 15:25:00,120.29,120.29,120.26,120.28,31200.0,78.8377,78.8377,78.818,78.8312,31200.0
2013-02-28 15:30:00,120.28,120.3,120.25,120.26,36600.0,78.8312,78.8443,78.8115,78.818,36600.0
2013-02-28 15:35:00,120.26,120.28,120.26,120.26,39700.0,78.818,78.8312,78.818,78.818,39700.0
2013-02-28 15:40:00,120.27,120.32,120.26,120.3,48500.0,78.8246,78.8574,78.818,78.8443,48500.0
2013-02-28 15:45:00,120.3,120.32,120.29,120.31,35800.0,78.8443,78.8574,78.8377,78.8508,35800.0
2013-02-28 15:50:00,120.3,120.33,120.29,120.31,64300.0,78.8443,78.8639,78.8377,78.8508,64300.0
2013-02-28 15:55:00,120.31,120.35,120.29,120.31,72200.0,78.8508,78.877,78.8377,78.8508,72200.0
2013-03-01 09:30:00,120.08,120.15,119.99,120.15,29900.0,78.945,78.9911,78.8859,78.9911,29900.0
2013-03-01 09:35:00,120.15,120.18,120.13,120.17,4400.0,78.9911,79.0108,78.9779,79.0042,4400.0
2013-03-01 09:40:00,120.17,120.19,120.15,120.15,17000.0,79.0042,79.0174,78.9911,78.9911,17000.0
2013-03-01 09:45:00,120.16,120.16,120.14,120.16,3400.0,78.9976,78.9976,78.9845,78.9976,3400.0
2013-03-01 09:50:00,120.17,120.25,120.16,120.24,17900.0,79.0042,79.0568,78.9976,79.0502,17900.0
2013-03-01 09:55:00,120.24,120.24,120.12,120.21,6500.0,79.0502,79.0502,78.9713,79.0305,6500.0
2013-03-01 10:00:00,120.12,120.18,120.12,120.15,4300.0,78.9713,79.0108,78.9713,78.9911,4300.0
2013-03-01 10:05:00,120.16,120.22,120.14,120.2,3700.0,78.9976,79.0371,78.9845,79.0239,3700.0
2013-03-01 10:10:00,120.15,120.21,120.15,120.15,5300.0,78.9911,79.0305,78.9911,78.9911,5300.0
2013-03-01 10:15:00,120.13,120.17,120.05,120.1,11600.0,78.9779,79.0042,78.9253,78.9582,11600.0
2013-03-01 10:20:00,120.11,120.15,120.11,120.15,3100.0,78.9648,78.9911,78.9648,78.9911,3100.0
2013-03-01 10:25:00,120.15,120.16,120.05,120.06,17100.0,78.9911,78.9976,78.9253,78.9319,17100.0
2013-03-01 10:30:00,120.06,120.09,120.03,120.09,10700.0,78.9319,78.9516,78.9122,78.9516,10700.0
2013-03-01 10:35:00,120.06,120.09,120.02,120.08,9500.0,78.9319,78.9516,78.9056,78.945,9500.0
2013-03-01 10:40:00,120.08,120.09,120.05,120.08,3100.0,78.945,78.9516,78.9253,78.945,3100.0
2013-03-01 10:45:00,120.06,120.1,120.05,120.1,5100.0,78.9319,78.9582,78.9253,78.9582,5100.0
2013-03-01 10:50:00,120.1,120.12,120.07,120.07,6800.0,78.9582,78.9713,78.9385,78.9385,6800.0
2013-03-01 10:55:00,120.06,120.1,120.03,120.04,4100.0,78.9319,78.9582,78.9122,78.9187,4100.0
2013-03-01 11:00:00,120.02,120.05,120.0,120.05,5900.0,78.9056,78.9253,78.8924,78.9253,5900.0
2013-03-01 11:05:00,120.06,120.09,120.03,120.09,11100.0,78.9319,78.9516,78.9122,78.9516,11100.0
2013-03-01 11:10:00,120.08,120.12,120.07,120.12,7200.0,78.945,78.9713,78.9385,78.9713,7200.0
2013-03-01 11:15:00,120.11,120.15,120.11,120.15,2800.0,78.9648,78.9911,78.9648,78.9911,2800.0
2013-03-01 11:20:00,120.12,120.15,120.11,120.12,6600.0,78.9713,78.9911,78.9648,78.9713,6600.0
2013-03-01 11:25:00,120.11,120.15,120.1,120.14,13500.0,78.9648,78.9911,78.9582,78.9845,13500.0
2013-03-01 11:30:00,120.13,120.16,120.11,120.15,13300.0,78.9779,78.9976,78.9648,78.9911,13300.0
2013-03-01 11:35:00,120.16,120.18,120.11,120.11,12400.0,78.9976,79.0108,78.9648,78.9648,12400.0
2013-03-01 11:40:00,120.14,120.22,120.12,120.18,12400.0,78.9845,79.0371,78.9713,79.0108,12400.0
2013-03-01 11:45:00,120.18,120.22,120.15,120.21,77000.0,79.0108,79.0371,78.9911,79.0305,77000.0
2013-03-01 11:50:00,120.21,120.24,120.21,120.21,54700.0,79.0305,79.0502,79.0305,79.0305,54700.0
2013-03-01 11:55:00,120.23,120.23,120.17,120.18,9200.0,79.0437,79.0437,79.0042,79.0108,9200.0
2013-03-01 12:00:00,120.18,120.19,120.17,120.18,2000.0,79.0108,79.0174,79.0042,79.0108,2000.0
2013-03-01 12:05:00,120.2,120.23,120.19,120.22,6800.0,79.0239,79.0437,79.0174,79.0371,6800.0
2013-03-01 12:10:00,120.22,120.24,120.21,120.21,8900.0,79.0371,79.0502,79.0305,79.0305,8900.0
2013-03-01 12:15:00,120.22,120.22,120.17,120.17,12100.0,79.0371,79.0371,79.0042,79.0042,12100.0
2013-03-01 12:20:00,120.17,120.18,120.15,120.15,20000.0,79.0042,79.0108,78.9911,78.9911,20000.0
2013-03-01 12:25:00,120.16,120.17,120.14,120.17,6200.0,78.9976,79.0042,78.9845,79.0042,6200.0
2013-03-01 12:30:00,120.17,120.17,120.13,120.15,4300.0,79.0042,79.0042,78.9779,78.9911,4300.0
2013-03-01 12:35:00,120.15,120.17,120.13,120.13,9700.0,78.9911,79.0042,78.9779,78.9779,9700.0
2013-03-01 12:40:00,120.14,120.16,120.13,120.15,2700.0,78.9845,78.9976,78.9779,78.9911,2700.0
2013-03-01 12:45:00,120.15,120.18,120.12,120.14,12300.0,78.9911,79.0108,78.9713,78.9845,12300.0
2013-03-01 12:50:00,120.16,120.17,120.12,120.13,3200.0,78.9976,79.0042,78.9713,78.9779,3200.0
2013-03-01 12:55:00,120.16,120.16,120.12,120.13,1300.0,78.9976,78.9976,78.9713,78.9779,1300.0
2013-03-01 13:00:00,120.12,120.14,120.1,120.12,31400.0,78.9713,78.9845,78.9582,78.9713,31400.0
2013-03-01 13:05:00,120.12,120.17,120.11,120.17,35700.0,78.9713,79.0042,78.9648,79.0042,35700.0
2013-03-01 13:10:00,120.17,120.19,120.14,120.19,89900.0,79.0042,79.0174,78.9845,79.0174,89900.0
2013-03-01 13:15:00,120.2,120.21,120.17,120.2,58800.0,79.0239,79.0305,79.0042,79.0239,58800.0
2013-03-01 13:20:00,120.2,120.21,120.16,120.19,12600.0,79.0239,79.0305,78.9976,79.0174,12600.0
2013-03-01 13:25:00,120.19,120.22,120.17,120.21,18600.0,79.0174,79.0371,79.0042,79.0305,18600.0
2013-03-01 13:30:00,120.2,120.23,120.2,120.23,10400.0,79.0239,79.0437,79.0239,79.0437,10400.0
2013-03-01 13:35:00,120.23,120.24,120.22,120.22,5700.0,79.0437,79.0502,79.0371,79.0371,5700.0
2013-03-01 13:40:00,120.22,120.23,120.17,120.22,36400.0,79.0371,79.0437,79.0042,79.0371,36400.0
2013-03-01 13:45:00,120.21,120.25,120.21,120.25,6100.0,79.0305,79.0568,79.0305,79.0568,6100.0
2013-03-01 13:50:00,120.25,120.25,120.24,120.25,2400.0,79.0568,79.0568,79.0502,79.0568,2400.0
2013-03-01 13:55:00,120.26,120.26,120.23,120.23,6200.0,79.0634,79.0634,79.0437,79.0437,6200.0
2013-03-01 14:00:00,120.23,120.27,120.22,120.27,6100.0,79.0437,79.0699,79.0371,79.0699,6100.0
2013-03-01 14:05:00,120.26,120.27,120.25,120.26,5500.0,79.0634,79.0699,79.0568,79.0634,5500.0
2013-03-01 14:10:00,120.25,120.29,120.25,120.25,13700.0,79.0568,79.0831,79.0568,79.0568,13700.0
2013-03-01 14:15:00,120.25,120.25,120.23,120.25,6800.0,79.0568,79.0568,79.0437,79.0568,6800.0
2013-03-01 14:20:00,120.23,120.25,120.21,120.22,3600.0,79.0437,79.0568,79.0305,79.0371,3600.0
2013-03-01 14:25:00,120.25,120.25,120.21,120.21,16600.0,79.0568,79.0568,79.0305,79.0305,16600.0
2013-03-01 14:30:00,120.21,120.23,120.2,120.2,3800.0,79.0305,79.0437,79.0239,79.0239,3800.0
2013-03-01 14:35:00,120.2,120.23,120.2,120.21,14700.0,79.0239,79.0437,79.0239,79.0305,14700.0
2013-03-01 14:40:00,120.18,120.22,120.18,120.2,8200.0,79.0108,79.0371,79.0108,79.0239,8200.0
2013-03-01 14:45:00,120.18,120.22,120.18,120.21,6100.0,79.0108,79.0371,79.0108,79.0305,6100.0
2013-03-01 14:50:00,120.21,120.21,120.19,120.2,6700.0,79.0305,79.0305,79.0174,79.0239,6700.0
2013-03-01 14:55:00,120.2,120.22,120.19,120.19,26000.0,79.0239,79.0371,79.0174,79.0174,26000.0
2013-03-01 15:00:00,120.18,120.2,120.17,120.2,15400.0,79.0108,79.0239,79.0042,79.0239,15400.0
2013-03-01 15:05:00,120.2,120.22,120.19,120.22,6500.0,79.0239,79.0371,79.0174,79.0371,6500.0
2013-03-01 15:10:00,120.21,120.22,120.2,120.2,5200.0,79.0305,79.0371,79.0239,79.0239,5200.0
2013-03-01 15:15:00,120.18,120.21,120.18,120.2,7400.0,79.0108,79.0305,79.0108,79.0239,7400.0
2013-03-01 15:20:00,120.19,120.2,120.18,120.19,5700.0,79.0174,79.0239,79.0108,79.0174,5700.0
2013-03-01 15:25:00,120.19,120.2,120.18,120.2,3100.0,79.0174,79.0239,79.0108,79.0239,3100.0
2013-03-01 15:30:00,120.2,120.2,120.17,120.2,11300.0,79.0239,79.0239,79.0042,79.0239,11300.0
2013-03-01 15:35:00,120.19,120.2,120.17,120.19,111000.0,79.0174,79.0239,79.0042,79.0174,111000.0
2013-03-01 15:40:00,120.17,120.21,120.17,120.21,16700.0,79.0042,79.0305,79.0042,79.0305,16700.0
2013-03-01 15:45:00,120.22,120.22,120.17,120.17,12500.0,79.0371,79.0371,79.0042,79.0042,12500.0
2013-03-01 15:50:00,120.18,120.21,120.17,120.2,22300.0,79.0108,79.0305,79.0042,79.0239,22300.0
2013-03-01 15:55:00,120.2,120.21,120.16,120.18,57200.0,79.0239,79.0305,78.9976,79.0108,57200.0
2013-03-04 09:30:00,120.19,120.23,120.18,120.19,66200.0,79.0174,79.0437,79.0108,79.0174,66200.0
2013-03-04 09:35:00,120.19,120.2,120.18,120.2,16200.0,79.0174,79.0239,79.0108,79.0239,16200.0
2013-03-04 09:40:00,120.2,120.22,120.18,120.21,9200.0,79.0239,79.0371,79.0108,79.0305,9200.0
2013-03-04 09:45:00,120.21,120.21,120.18,120.21,2900.0,79.0305,79.0305,79.0108,79.0305,2900.0
2013-03-04 09:50:00,120.21,120.21,120.16,120.18,6000.0,79.0305,79.0305,78.9976,79.0108,6000.0
2013-03-04 09:55:00,120.16,120.16,120.15,120.16,21200.0,78.9976,78.9976,78.9911,78.9976,21200.0
2013-03-04 10:00:00,120.16,120.18,120.12,120.14,29300.0,78.9976,79.0108,78.9713,78.9845,29300.0
2013-03-04 10:05:00,120.14,120.17,120.14,120.17,13700.0,78.9845,79.0042,78.9845,79.0042,13700.0
2013-03-04 10:10:00,120.18,120.18,120.16,120.17,5000.0,79.0108,79.0108,78.9976,79.0042,5000.0
2013-03-04 10:15:00,120.18,120.19,120.17,120.19,4400.0,79.0108,79.0174,79.0042,79.0174,4400.0
2013-03-04 10:20:00,120.19,120.23,120.18,120.22,19600.0,79.0174,79.0437,79.0108,79.0371,19600.0
2013-03-04 10:25:00,120.23,120.23,120.19,120.21,12100.0,79.0437,79.0437,79.0174,79.0305,12100.0
2013-03-04 10:30:00,120.21,120.22,120.14,120.14,3000.0,79.0305,79.0371,78.9845,78.9845,3000.0
2013-03-04 10:35:00,120.18,120.19,120.16,120.17,3200.0,79.0108,79.0174,78.9976,79.0042,3200.0
2013-03-04 10:40:00,120.17,120.17,120.14,120.17,4600.0,79.0042,79.0042,78.9845,79.0042,4600.0
2013-03-04 10:45:00,120.16,120.17,120.14,120.14,35300.0,78.9976,79.0042,78.9845,78.9845,35300.0
2013-03-04 10:50:00,120.15,120.16,120.11,120.13,9500.0,78.9911,78.9976,78.9648,78.9779,9500.0
2013-03-04 10:55:00,120.13,120.13,120.12,120.13,3300.0,78.9779,78.9779,78.9713,78.9779,3300.0
2013-03-04 11:00:00,120.13,120.17,120.13,120.15,24500.0,78.9779,79.0042,78.9779,78.9911,24500.0
2013-03-04 11:05:00,120.16,120.19,120.15,120.19,30100.0,78.9976,79.0174,78.9911,79.0174,30100.0
2013-03-04 11:10:00,120.19,120.2,120.18,120.19,40300.0,79.0174,79.0239,79.0108,79.0174,40300.0
2013-03-04 11:15:00,120.19,120.19,120.15,120.15,39500.0,79.0174,79.0174,78.9911,78.9911,39500.0
2013-03-04 11:20:00,120.14,120.16,120.12,120.16,24400.0,78.9845,78.9976,78.9713,78.9976,24400.0
2013-03-04 11:25:00,120.16,120.17,120.13,120.13,43200.0,78.9976,79.0042,78.9779,78.9779,43200.0
2013-03-04 11:30:00,120.12,120.13,120.1,120.11,2800.0,78.9713,78.9779,78.9582,78.9648,2800.0
2013-03-04 11:35:00,120.13,120.17,120.07,120.1,346200.0,78.9779,79.0042,78.9385,78.9582,346200.0
2013-03-04 11:40:00,120.11,120.13,120.09,120.13,10300.0,78.9648,78.9779,78.9516,78.9779,10300.0
2013-03-04 11:45:00,120.13,120.14,120.12,120.12,14300.0,78.9779,78.9845,78.9713,78.9713,14300.0
2013-03-04 11:50:00,120.13,120.13,120.1,120.13,27500.0,78.9779,78.9779,78.9582,78.9779,27500.0
2013-03-04 11:55:00,120.13,120.13,120.1,120.13,25200.0,78.9779,78.9779,78.9582,78.9779,25200.0
2013-03-04 12:00:00,120.11,120.13,120.11,120.13,12000.0,78.9648,78.9779,78.9648,78.9779,12000.0
2013-03-04 12:05:00,120.13,120.14,120.12,120.14,29500.0,78.9779,78.9845,78.9713,78.9845,29500.0
2013-03-04 12:10:00,120.14,120.14,120.13,120.14,3600.0,78.9845,78.9845,78.9779,78.9845,3600.0
2013-03-04 12:15:00,120.13,120.14,120.13,120.13,5400.0,78.9779,78.9845,78.9779,78.9779,5400.0
2013-03-04 12:20:00,120.13,120.14,120.13,120.13,1600.0,78.9779,78.9845,78.9779,78.9779,1600.0
2013-03-04 12:25:00,120.14,120.19,120.14,120.16,40800.0,78.9845,79.0174,78.9845,78.9976,40800.0
2013-03-04 12:30:00,120.15,120.16,120.14,120.14,3800.0,78.9911,78.9976,78.9845,78.9845,3800.0
2013-03-04 12:35:00,120.15,120.17,120.15,120.17,5800.0,78.9911,79.0042,78.9911,79.0042,5800.0
2013-03-04 12:40:00,120.17,120.17,120.15,120.15,6400.0,79.0042,79.0042,78.9911,78.9911,6400.0
2013-03-04 12:45:00,120.14,120.18,120.14,120.18,14500.0,78.9845,79.0108,78.9845,79.0108,14500.0
2013-03-04 12:50:00,120.18,120.18,120.13,120.15,14400.0,79.0108,79.0108,78.9779,78.9911,14400.0
2013-03-04 12:55:00,120.14,120.14,120.13,120.14,8500.0,78.9845,78.9845,78.9779,78.9845,8500.0
2013-03-04 13:00:00,120.13,120.14,120.13,120.13,1100.0,78.9779,78.9845,78.9779,78.9779,1100.0
2013-03-04 13:05:00,120.14,120.14,120.12,120.13,17000.0,78.9845,78.9845,78.9713,78.9779,17000.0
2013-03-04 13:10:00,120.13,120.14,120.13,120.13,3500.0,78.9779,78.9845,78.9779,78.9779,3500.0
2013-03-04 13:15:00,120.13,120.14,120.08,120.08,9700.0,78.9779,78.9845,78.945,78.945,9700.0
2013-03-04 13:20:00,120.08,120.11,120.04,120.11,10300.0,78.945,78.9648,78.9187,78.9648,10300.0
2013-03-04 13:25:00,120.1,120.11,120.1,120.1,9800.0,78.9582,78.9648,78.9582,78.9582,9800.0
2013-03-04 13:30:00,120.1,120.11,120.1,120.1,8500.0,78.9582,78.9648,78.9582,78.9582,8500.0
2013-03-04 13:35:00,120.1,120.11,120.1,120.11,11300.0,78.9582,78.9648,78.9582,78.9648,11300.0
2013-03-04 13:40:00,120.1,120.11,120.1,120.1,7900.0,78.9582,78.9648,78.9582,78.9582,7900.0
2013-03-04 13:45:00,120.1,120.12,120.1,120.11,10700.0,78.9582,78.9713,78.9582,78.9648,10700.0
2013-03-04 13:50:00,120.11,120.12,120.11,120.11,2900.0,78.9648,78.9713,78.9648,78.9648,2900.0
2013-03-04 13:55:00,120.11,120.12,120.1,120.11,15600.0,78.9648,78.9713,78.9582,78.9648,15600.0
2013-03-04 14:00:00,120.1,120.12,120.1,120.12,4900.0,78.9582,78.9713,78.9582,78.9713,4900.0
2013-03-04 14:05:00,120.12,120.12,120.11,120.12,6100.0,78.9713,78.9713,78.9648,78.9713,6100.0
2013-03-04 14:10:00,120.11,120.12,120.11,120.11,1300.0,78.9648,78.9713,78.9648,78.9648,1300.0
2013-03-04 14:15:00,120.12,120.12,120.11,120.12,10000.0,78.9713,78.9713,78.9648,78.9713,10000.0
2013-03-04 14:20:00,120.12,120.12,120.11,120.11,3900.0,78.9713,78.9713,78.9648,78.9648,3900.0
2013-03-04 14:25:00,120.12,120.13,120.1,120.11,10400.0,78.9713,78.9779,78.9582,78.9648,10400.0
2013-03-04 14:30:00,120.11,120.14,120.1,120.13,9300.0,78.9648,78.9845,78.9582,78.9779,9300.0
2013-03-04 14:35:00,120.13,120.15,120.12,120.15,57200.0,78.9779,78.9911,78.9713,78.9911,57200.0
2013-03-04 14:40:00,120.15,120.16,120.13,120.14,22600.0,78.9911,78.9976,78.9779,78.9845,22600.0
2013-03-04 14:45:00,120.13,120.15,120.13,120.14,22700.0,78.9779,78.9911,78.9779,78.9845,22700.0
2013-03-04 14:50:00,120.14,120.15,120.13,120.13,15900.0,78.9845,78.9911,78.9779,78.9779,15900.0
2013-03-04 14:55:00,120.13,120.15,120.13,120.13,14000.0,78.9779,78.9911,78.9779,78.9779,14000.0
2013-03-04 15:00:00,120.14,120.15,120.13,120.15,11100.0,78.9845,78.9911,78.9779,78.9911,11100.0
2013-03-04 15:05:00,120.15,120.16,120.14,120.15,11100.0,78.9911,78.9976,78.9845,78.9911,11100.0
2013-03-04 15:10:00,120.15,120.16,120.13,120.13,17000.0,78.9911,78.9976,78.9779,78.9779,17000.0
2013-03-04 15:15:00,120.14,120.16,120.13,120.15,26200.0,78.9845,78.9976,78.9779,78.9911,26200.0
2013-03-04 15:20:00,120.16,120.16,120.14,120.16,8100.0,78.9976,78.9976,78.9845,78.9976,8100.0
2013-03-04 15:25:00,120.16,120.16,120.15,120.16,11400.0,78.9976,78.9976,78.9911,78.9976,11400.0
2013-03-04 15:30:00,120.16,120.17,120.15,120.17,31800.0,78.9976,79.0042,78.9911,79.0042,31800.0
2013-03-04 15:35:00,120.17,120.17,120.16,120.17,15500.0,79.0042,79.0042,78.9976,79.0042,15500.0
2013-03-04 15:40:00,120.17,120.18,120.16,120.16,27900.0,79.0042,79.0108,78.9976,78.9976,27900.0
2013-03-04 15:45:00,120.17,120.17,120.15,120.16,23500.0,79.0042,79.0042,78.9911,78.9976,23500.0
2013-03-04 15:50:00,120.16,120.16,120.13,120.13,54500.0,78.9976,78.9976,78.9779,78.9779,54500.0
2013-03-04 15:55:00,120.13,120.15,120.09,120.1,92000.0,78.9779,78.9911,78.9516,78.9582,92000.0
2013-03-05 09:30:00,120.14,120.15,120.03,120.13,16800.0,78.9845,78.9911,78.9122,78.9779,16800.0
2013-03-05 09:35:00,120.13,120.15,120.05,120.05,11900.0,78.9779,78.9911,78.9253,78.9253,11900.0
2013-03-05 09:40:00,120.06,120.09,120.05,120.06,2000.0,78.9319,78.9516,78.9253,78.9319,2000.0
2013-03-05 09:45:00,120.09,120.09,120.03,120.05,12400.0,78.9516,78.9516,78.9122,78.9253,12400.0
2013-03-05 09:50:00,120.04,120.07,120.03,120.04,8700.0,78.9187,78.9385,78.9122,78.9187,8700.0
2013-03-05 09:55:00,120.05,120.08,120.03,120.06,5800.0,78.9253,78.945,78.9122,78.9319,5800.0
2013-03-05 10:00:00,120.05,120.05,119.97,120.04,27000.0,78.9253,78.9253,78.8727,78.9187,27000.0
2013-03-05 10:05:00,120.05,120.09,120.04,120.09,4400.0,78.9253,78.9516,78.9187,78.9516,4400.0
2013-03-05 10:10:00,120.08,120.11,120.05,120.06,7900.0,78.945,78.9648,78.9253,78.9319,7900.0
2013-03-05 10:15:00,120.06,120.08,120.05,120.05,3600.0,78.9319,78.945,78.9253,78.9253,3600.0
2013-03-05 10:20:00,120.04,120.04,120.0,120.0,5300.0,78.9187,78.9187,78.8924,78.8924,5300.0
2013-03-05 10:25:00,120.0,120.04,119.99,119.99,5800.0,78.8924,78.9187,78.8859,78.8859,5800.0
2013-03-05 10:30:00,120.0,120.01,119.97,119.98,4300.0,78.8924,78.899,78.8727,78.8793,4300.0
2013-03-05 10:35:00,119.98,119.98,119.96,119.97,9200.0,78.8793,78.8793,78.8661,78.8727,9200.0
2013-03-05 10:40:00,119.97,119.99,119.95,119.99,9700.0,78.8727,78.8859,78.8596,78.8859,9700.0
2013-03-05 10:45:00,119.98,119.98,119.91,119.93,4800.0,78.8793,78.8793,78.8333,78.8464,4800.0
2013-03-05 10:50:00,119.93,119.95,119.92,119.94,13000.0,78.8464,78.8596,78.8398,78.853,13000.0
2013-03-05 10:55:00,119.93,119.95,119.92,119.94,7500.0,78.8464,78.8596,78.8398,78.853,7500.0
2013-03-05 11:00:00,119.95,120.01,119.94,120.0,5600.0,78.8596,78.899,78.853,78.8924,5600.0
2013-03-05 11:05:00,120.0,120.01,119.96,119.98,4600.0,78.8924,78.899,78.8661,78.8793,4600.0
2013-03-05 11:10:00,119.96,120.0,119.95,119.99,10900.0,78.8661,78.8924,78.8596,78.8859,10900.0
2013-03-05 11:15:00,119.99,119.99,119.96,119.97,6700.0,78.8859,78.8859,78.8661,78.8727,6700.0
2013-03-05 11:20:00,119.97,119.97,119.96,119.96,1500.0,78.8727,78.8727,78.8661,78.8661,1500.0
2013-03-05 11:25:00,119.96,119.99,119.96,119.98,7700.0,78.8661,78.8859,78.8661,78.8793,7700.0
2013-03-05 11:30:00,119.98,120.0,119.96,119.96,24200.0,78.8793,78.8924,78.8661,78.8661,24200.0
2013-03-05 11:35:00,119.97,119.98,119.96,119.97,12300.0,78.8727,78.8793,78.8661,78.8727,12300.0
2013-03-05 11:40:00,119.96,119.97,119.93,119.94,7200.0,78.8661,78.8727,78.8464,78.853,7200.0
2013-03-05 11:45:00,119.93,119.94,119.93,119.93,2700.0,78.8464,78.853,78.8464,78.8464,2700.0
2013-03-05 11:50:00,119.93,119.94,119.92,119.94,8300.0,78.8464,78.853,78.8398,78.853,8300.0
2013-03-05 11:55:00,119.93,119.95,119.92,119.92,16100.0,78.8464,78.8596,78.8398,78.8398,16100.0
2013-03-05 12:00:00,119.92,119.93,119.91,119.91,9900.0,78.8398,78.8464,78.8333,78.8333,9900.0
2013-03-05 12:05:00,119.92,119.93,119.91,119.92,22100.0,78.8398,78.8464,78.8333,78.8398,22100.0
2013-03-05 12:10:00,119.92,119.93,119.91,119.91,32300.0,78.8398,78.8464,78.8333,78.8333,32300.0
2013-03-05 12:15:00,119.92,119.94,119.92,119.93,9200.0,78.8398,78.853,78.8398,78.8464,9200.0
2013-03-05 12:20:00,119.94,119.94,119.92,119.93,7100.0,78.853,78.853,78.8398,78.8464,7100.0
2013-03-05 12:25:00,119.92,119.93,119.92,119.92,7900.0,78.8398,78.8464,78.8398,78.8398,7900.0
2013-03-05 12:30:00,119.93,119.96,119.92,119.95,9900.0,78.8464,78.8661,78.8398,78.8596,9900.0
2013-03-05 12:35:00,119.95,119.96,119.95,119.95,2800.0,78.8596,78.8661,78.8596,78.8596,2800.0
2013-03-05 12:40:00,119.94,119.95,119.92,119.92,6000.0,78.853,78.8596,78.8398,78.8398,6000.0
2013-03-05 12:45:00,119.92,119.93,119.92,119.92,4600.0,78.8398,78.8464,78.8398,78.8398,4600.0
2013-03-05 12:50:00,119.92,119.92,119.91,119.92,6200.0,78.8398,78.8398,78.8333,78.8398,6200.0
2013-03-05 12:55:00,119.91,119.92,119.9,119.92,3300.0,78.8333,78.8398,78.8267,78.8398,3300.0
2013-03-05 13:00:00,119.9,119.91,119.9,119.9,2700.0,78.8267,78.8333,78.8267,78.8267,2700.0
2013-03-05 13:05:00,119.9,119.98,119.9,119.92,27100.0,78.8267,78.8793,78.8267,78.8398,27100.0
2013-03-05 13:10:00,119.92,119.93,119.91,119.91,2500.0,78.8398,78.8464,78.8333,78.8333,2500.0
2013-03-05 13:15:00,119.92,119.92,119.9,119.9,9300.0,78.8398,78.8398,78.8267,78.8267,9300.0
2013-03-05 13:20:00,119.91,119.91,119.88,119.9,27500.0,78.8333,78.8333,78.8135,78.8267,27500.0
2013-03-05 13:25:00,119.89,119.89,119.88,119.89,42300.0,78.8201,78.8201,78.8135,78.8201,42300.0
2013-03-05 13:30:00,119.88,119.9,119.85,119.88,33600.0,78.8135,78.8267,78.7938,78.8135,33600.0
2013-03-05 13:35:00,119.88,119.89,119.88,119.88,5800.0,78.8135,78.8201,78.8135,78.8135,5800.0
2013-03-05 13:40:00,119.88,119.9,119.88,119.89,6400.0,78.8135,78.8267,78.8135,78.8201,6400.0
2013-03-05 13:45:00,119.89,119.91,119.88,119.9,43500.0,78.8201,78.8333,78.8135,78.8267,43500.0
2013-03-05 13:50:00,119.9,119.93,119.89,119.91,46600.0,78.8267,78.8464,78.8201,78.8333,46600.0
2013-03-05 13:55:00,119.91,119.93,119.9,119.92,20400.0,78.8333,78.8464,78.8267,78.8398,20400.0
2013-03-05 14:00:00,119.94,119.95,119.91,119.93,6100.0,78.853,78.8596,78.8333,78.8464,6100.0
2013-03-05 14:05:00,119.92,119.92,119.88,119.89,22800.0,78.8398,78.8398,78.8135,78.8201,22800.0
2013-03-05 14:10:00,119.9,119.9,119.89,119.89,3800.0,78.8267,78.8267,78.8201,78.8201,3800.0
2013-03-05 14:15:00,119.9,119.93,119.89,119.9,22100.0,78.8267,78.8464,78.8201,78.8267,22100.0
2013-03-05 14:20:00,119.9,119.91,119.9,119.9,13100.0,78.8267,78.8333,78.8267,78.8267,13100.0
2013-03-05 14:25:00,119.91,119.91,119.89,119.9,17000.0,78.8333,78.8333,78.8201,78.8267,17000.0
2013-03-05 14:30:00,119.89,119.92,119.89,119.91,14000.0,78.8201,78.8398,78.8201,78.8333,14000.0
2013-03-05 14:35:00,119.92,119.93,119.9,119.9,8900.0,78.8398,78.8464,78.8267,78.8267,8900.0
2013-03-05 14:40:00,119.91,119.91,119.88,119.88,6400.0,78.8333,78.8333,78.8135,78.8135,6400.0
2013-03-05 14:45:00,119.89,119.89,119.87,119.88,11000.0,78.8201,78.8201,78.807,78.8135,11000.0
2013-03-05 14:50:00,119.89,119.92,119.88,119.92,19600.0,78.8201,78.8398,78.8135,78.8398,19600.0
2013-03-05 14:55:00,119.92,119.94,119.88,119.89,16500.0,78.8398,78.853,78.8135,78.8201,16500.0
2013-03-05 15:00:00,119.9,119.92,119.89,119.9,4700.0,78.8267,78.8398,78.8201,78.8267,4700.0
2013-03-05 15:05:00,119.9,119.92,119.89,119.92,6100.0,78.8267,78.8398,78.8201,78.8398,6100.0
2013-03-05 15:10:00,119.92,119.97,119.91,119.93,9000.0,78.8398,78.8727,78.8333,78.8464,9000.0
2013-03-05 15:15:00,119.93,119.96,119.93,119.95,11800.0,78.8464,78.8661,78.8464,78.8596,11800.0
2013-03-05 15:20:00,119.95,119.98,119.94,119.96,7300.0,78.8596,78.8793,78.853,78.8661,7300.0
2013-03-05 15:25:00,119.95,119.96,119.94,119.95,10100.0,78.8596,78.8661,78.853,78.8596,10100.0
2013-03-05 15:30:00,119.94,119.96,119.94,119.95,30000.0,78.853,78.8661,78.853,78.8596,30000.0
2013-03-05 15:35:00,119.95,119.95,119.9,119.94,24600.0,78.8596,78.8596,78.8267,78.853,24600.0
2013-03-05 15:40:00,119.94,119.99,119.93,119.95,21200.0,78.853,78.8859,78.8464,78.8596,21200.0
2013-03-05 15:45:00,119.94,119.99,119.94,119.98,26800.0,78.853,78.8859,78.853,78.8793,26800.0
2013-03-05 15:50:00,119.98,119.99,119.89,119.89,62200.0,78.8793,78.8859,78.8201,78.8201,62200.0
2013-03-05 15:55:00,119.9,119.95,119.86,119.94,150200.0,78.8267,78.8596,78.8004,78.853,150200.0
2013-03-06 09:30:00,119.64,119.72,119.64,119.72,17100.0,78.6558,78.7084,78.6558,78.7084,17100.0
2013-03-06 09:35:00,119.71,119.72,119.68,119.7,10600.0,78.7018,78.7084,78.6821,78.6952,10600.0
2013-03-06 09:40:00,119.7,119.75,119.69,119.72,18200.0,78.6952,78.7281,78.6886,78.7084,18200.0
2013-03-06 09:45:00,119.74,119.75,119.68,119.7,6000.0,78.7215,78.7281,78.6821,78.6952,6000.0
2013-03-06 09:50:00,119.7,119.7,119.68,119.69,7500.0,78.6952,78.6952,78.6821,78.6886,7500.0
2013-03-06 09:55:00,119.68,119.7,119.64,119.65,13300.0,78.6821,78.6952,78.6558,78.6623,13300.0
2013-03-06 10:00:00,119.66,119.72,119.64,119.72,24000.0,78.6689,78.7084,78.6558,78.7084,24000.0
2013-03-06 10:05:00,119.72,119.77,119.72,119.75,5800.0,78.7084,78.7412,78.7084,78.7281,5800.0
2013-03-06 10:10:00,119.75,119.77,119.75,119.76,6100.0,78.7281,78.7412,78.7281,78.7347,6100.0
2013-03-06 10:15:00,119.75,119.75,119.71,119.72,8900.0,78.7281,78.7281,78.7018,78.7084,8900.0
2013-03-06 10:20:00,119.74,119.76,119.74,119.76,4000.0,78.7215,78.7347,78.7215,78.7347,4000.0
2013-03-06 10:25:00,119.74,119.78,119.74,119.78,2100.0,78.7215,78.7478,78.7215,78.7478,2100.0
2013-03-06 10:30:00,119.77,119.78,119.74,119.76,4300.0,78.7412,78.7478,78.7215,78.7347,4300.0
2013-03-06 10:35:00,119.74,119.78,119.74,119.75,4300.0,78.7215,78.7478,78.7215,78.7281,4300.0
2013-03-06 10:40:00,119.75,119.77,119.75,119.75,2900.0,78.7281,78.7412,78.7281,78.7281,2900.0
2013-03-06 10:45:00,119.76,119.77,119.75,119.77,2300.0,78.7347,78.7412,78.7281,78.7412,2300.0
2013-03-06 10:50:00,119.75,119.79,119.75,119.76,19000.0,78.7281,78.7544,78.7281,78.7347,19000.0
2013-03-06 10:55:00,119.77,119.81,119.77,119.81,8800.0,78.7412,78.7675,78.7412,78.7675,8800.0
2013-03-06 11:00:00,119.8,119.81,119.75,119.76,9600.0,78.761,78.7675,78.7281,78.7347,9600.0
2013-03-06 11:05:00,119.75,119.76,119.74,119.75,7200.0,78.7281,78.7347,78.7215,78.7281,7200.0
2013-03-06 11:10:00,119.77,119.78,119.73,119.74,5200.0,78.7412,78.7478,78.7149,78.7215,5200.0
2013-03-06 11:15:00,119.73,119.74,119.68,119.68,8400.0,78.7149,78.7215,78.6821,78.6821,8400.0
2013-03-06 11:20:00,119.69,119.73,119.67,119.71,285500.0,78.6886,78.7149,78.6755,78.7018,285500.0
2013-03-06 11:25:00,119.71,119.73,119.7,119.73,4300.0,78.7018,78.7149,78.6952,78.7149,4300.0
2013-03-06 11:30:00,119.73,119.75,119.73,119.73,2500.0,78.7149,78.7281,78.7149,78.7149,2500.0
2013-03-06 11:35:00,119.72,119.75,119.72,119.73,2500.0,78.7084,78.7281,78.7084,78.7149,2500.0
2013-03-06 11:40:00,119.73,119.78,119.73,119.77,4200.0,78.7149,78.7478,78.7149,78.7412,4200.0
2013-03-06 11:45:00,119.78,119.78,119.75,119.77,2800.0,78.7478,78.7478,78.7281,78.7412,2800.0
2013-03-06 11:50:00,119.77,119.78,119.75,119.77,3000.0,78.7412,78.7478,78.7281,78.7412,3000.0
2013-03-06 11:55:00,119.76,119.77,119.73,119.73,2300.0,78.7347,78.7412,78.7149,78.7149,2300.0
2013-03-06 12:00:00,119.75,119.75,119.73,119.74,3600.0,78.7281,78.7281,78.7149,78.7215,3600.0
2013-03-06 12:05:00,119.74,119.74,119.73,119.74,4400.0,78.7215,78.7215,78.7149,78.7215,4400.0
2013-03-06 12:10:00,119.74,119.76,119.73,119.76,11300.0,78.7215,78.7347,78.7149,78.7347,11300.0
2013-03-06 12:15:00,119.76,119.77,119.74,119.76,2600.0,78.7347,78.7412,78.7215,78.7347,2600.0
2013-03-06 12:20:00,119.74,119.74,119.72,119.73,5000.0,78.7215,78.7215,78.7084,78.7149,5000.0
2013-03-06 12:25:00,119.75,119.76,119.73,119.74,5200.0,78.7281,78.7347,78.7149,78.7215,5200.0
2013-03-06 12:30:00,119.75,119.76,119.74,119.74,5100.0,78.7281,78.7347,78.7215,78.7215,5100.0
2013-03-06 12:35:00,119.74,119.75,119.68,119.68,10700.0,78.7215,78.7281,78.6821,78.6821,10700.0
2013-03-06 12:40:00,119.68,119.7,119.67,119.68,2400.0,78.6821,78.6952,78.6755,78.6821,2400.0
2013-03-06 12:45:00,119.69,119.71,119.69,119.69,5200.0,78.6886,78.7018,78.6886,78.6886,5200.0
2013-03-06 12:50:00,119.68,119.7,119.67,119.69,4400.0,78.6821,78.6952,78.6755,78.6886,4400.0
2013-03-06 12:55:00,119.67,119.7,119.67,119.7,11500.0,78.6755,78.6952,78.6755,78.6952,11500.0
2013-03-06 13:00:00,119.7,119.71,119.69,119.69,8400.0,78.6952,78.7018,78.6886,78.6886,8400.0
2013-03-06 13:05:00,119.69,119.7,119.68,119.68,3000.0,78.6886,78.6952,78.6821,78.6821,3000.0
2013-03-06 13:10:00,119.68,119.68,119.65,119.65,7000.0,78.6821,78.6821,78.6623,78.6623,7000.0
2013-03-06 13:15:00,119.66,119.66,119.65,119.65,2700.0,78.6689,78.6689,78.6623,78.6623,2700.0
2013-03-06 13:20:00,119.66,119.68,119.66,119.67,5600.0,78.6689,78.6821,78.6689,78.6755,5600.0
2013-03-06 13:25:00,119.66,119.67,119.64,119.64,3700.0,78.6689,78.6755,78.6558,78.6558,3700.0
2013-03-06 13:30:00,119.64,119.66,119.64,119.65,9700.0,78.6558,78.6689,78.6558,78.6623,9700.0
2013-03-06 13:35:00,119.66,119.66,119.62,119.62,6500.0,78.6689,78.6689,78.6426,78.6426,6500.0
2013-03-06 13:40:00,119.62,119.63,119.62,119.63,4600.0,78.6426,78.6492,78.6426,78.6492,4600.0
2013-03-06 13:45:00,119.62,119.63,119.59,119.6,14200.0,78.6426,78.6492,78.6229,78.6295,14200.0
2013-03-06 13:50:00,119.61,119.64,119.6,119.61,4600.0,78.636,78.6558,78.6295,78.636,4600.0
2013-03-06 13:55:00,119.63,119.63,119.61,119.63,11100.0,78.6492,78.6492,78.636,78.6492,11100.0
2013-03-06 14:00:00,119.62,119.63,119.6,119.61,7100.0,78.6426,78.6492,78.6295,78.636,7100.0
2013-03-06 14:05:00,119.61,119.62,119.6,119.61,4100.0,78.636,78.6426,78.6295,78.636,4100.0
2013-03-06 14:10:00,119.61,119.63,119.61,119.62,5000.0,78.636,78.6492,78.636,78.6426,5000.0
2013-03-06 14:15:00,119.63,119.64,119.62,119.62,4600.0,78.6492,78.6558,78.6426,78.6426,4600.0
2013-03-06 14:20:00,119.65,119.65,119.62,119.62,13600.0,78.6623,78.6623,78.6426,78.6426,13600.0
2013-03-06 14:25:00,119.62,119.65,119.62,119.65,5000.0,78.6426,78.6623,78.6426,78.6623,5000.0
2013-03-06 14:30:00,119.65,119.65,119.6,119.61,8500.0,78.6623,78.6623,78.6295,78.636,8500.0
2013-03-06 14:35:00,119.6,119.62,119.6,119.62,4500.0,78.6295,78.6426,78.6295,78.6426,4500.0
2013-03-06 14:40:00,119.62,119.64,119.62,119.64,2700.0,78.6426,78.6558,78.6426,78.6558,2700.0
2013-03-06 14:45:00,119.64,119.64,119.6,119.62,6600.0,78.6558,78.6558,78.6295,78.6426,6600.0
2013-03-06 14:50:00,119.61,119.64,119.61,119.62,15900.0,78.636,78.6558,78.636,78.6426,15900.0
2013-03-06 14:55:00,119.62,119.64,119.62,119.63,12500.0,78.6426,78.6558,78.6426,78.6492,12500.0
2013-03-06 15:00:00,119.63,119.63,119.6,119.62,8200.0,78.6492,78.6492,78.6295,78.6426,8200.0
2013-03-06 15:05:00,119.61,119.63,119.61,119.62,4100.0,78.636,78.6492,78.636,78.6426,4100.0
2013-03-06 15:10:00,119.63,119.63,119.61,119.61,7800.0,78.6492,78.6492,78.636,78.636,7800.0
2013-03-06 15:15:00,119.63,119.65,119.61,119.65,9400.0,78.6492,78.6623,78.636,78.6623,9400.0
2013-03-06 15:20:00,119.65,119.66,119.63,119.63,9300.0,78.6623,78.6689,78.6492,78.6492,9300.0
2013-03-06 15:25:00,119.63,119.63,119.61,119.61,5600.0,78.6492,78.6492,78.636,78.636,5600.0
2013-03-06 15:30:00,119.61,119.65,119.61,119.64,8100.0,78.636,78.6623,78.636,78.6558,8100.0
2013-03-06 15:35:00,119.63,119.66,119.63,119.66,17700.0,78.6492,78.6689,78.6492,78.6689,17700.0
2013-03-06 15:40:00,119.66,119.66,119.65,119.65,6300.0,78.6689,78.6689,78.6623,78.6623,6300.0
2013-03-06 15:45:00,119.66,119.66,119.59,119.59,41600.0,78.6689,78.6689,78.6229,78.6229,41600.0
2013-03-06 15:50:00,119.6,119.63,119.57,119.6,33900.0,78.6295,78.6492,78.6097,78.6295,33900.0
2013-03-06 15:55:00,119.61,119.62,119.54,119.58,49500.0,78.636,78.6426,78.59,78.6163,49500.0
2013-03-07 09:30:00,119.29,119.4,119.29,119.31,74500.0,78.4257,78.498,78.4257,78.4388,74500.0
2013-03-07 09:35:00,119.33,119.38,119.33,119.36,21800.0,78.452,78.4848,78.452,78.4717,21800.0
2013-03-07 09:40:00,119.38,119.4,119.34,119.36,29400.0,78.4848,78.498,78.4585,78.4717,29400.0
2013-03-07 09:45:00,119.35,119.38,119.33,119.34,94200.0,78.4651,78.4848,78.452,78.4585,94200.0
2013-03-07 09:50:00,119.33,119.36,119.33,119.35,67900.0,78.452,78.4717,78.452,78.4651,67900.0
2013-03-07 09:55:00,119.35,119.37,119.33,119.37,113800.0,78.4651,78.4783,78.452,78.4783,113800.0
2013-03-07 10:00:00,119.37,119.4,119.36,119.39,11100.0,78.4783,78.498,78.4717,78.4914,11100.0
2013-03-07 10:05:00,119.39,119.4,119.37,119.38,8500.0,78.4914,78.498,78.4783,78.4848,8500.0
2013-03-07 10:10:00,119.39,119.4,119.36,119.37,13800.0,78.4914,78.498,78.4717,78.4783,13800.0
2013-03-07 10:15:00,119.37,119.37,119.34,119.36,7900.0,78.4783,78.4783,78.4585,78.4717,7900.0
2013-03-07 10:20:00,119.35,119.36,119.32,119.32,33900.0,78.4651,78.4717,78.4454,78.4454,33900.0
2013-03-07 10:25:00,119.32,119.34,119.27,119.29,329400.0,78.4454,78.4585,78.4125,78.4257,329400.0
2013-03-07 10:30:00,119.29,119.3,119.23,119.26,50000.0,78.4257,78.4322,78.3862,78.4059,50000.0
2013-03-07 10:35:00,119.26,119.29,119.26,119.29,5600.0,78.4059,78.4257,78.4059,78.4257,5600.0
2013-03-07 10:40:00,119.27,119.29,119.25,119.26,8400.0,78.4125,78.4257,78.3994,78.4059,8400.0
2013-03-07 10:45:00,119.26,119.28,119.22,119.23,30800.0,78.4059,78.4191,78.3796,78.3862,30800.0
2013-03-07 10:50:00,119.23,119.28,119.23,119.27,22500.0,78.3862,78.4191,78.3862,78.4125,22500.0
2013-03-07 10:55:00,119.27,119.27,119.26,119.27,10800.0,78.4125,78.4125,78.4059,78.4125,10800.0
2013-03-07 11:00:00,119.26,119.3,119.26,119.3,10100.0,78.4059,78.4322,78.4059,78.4322,10100.0
2013-03-07 11:05:00,119.29,119.29,119.26,119.27,11200.0,78.4257,78.4257,78.4059,78.4125,11200.0
2013-03-07 11:10:00,119.27,119.3,119.23,119.3,49300.0,78.4125,78.4322,78.3862,78.4322,49300.0
2013-03-07 11:15:00,119.3,119.3,119.27,119.29,13400.0,78.4322,78.4322,78.4125,78.4257,13400.0
2013-03-07 11:20:00,119.29,119.31,119.28,119.3,10300.0,78.4257,78.4388,78.4191,78.4322,10300.0
2013-03-07 11:25:00,119.29,119.31,119.26,119.31,19800.0,78.4257,78.4388,78.4059,78.4388,19800.0
2013-03-07 11:30:00,119.31,119.31,119.28,119.31,7000.0,78.4388,78.4388,78.4191,78.4388,7000.0
2013-03-07 11:35:00,119.31,119.31,119.24,119.29,111200.0,78.4388,78.4388,78.3928,78.4257,111200.0
2013-03-07 11:40:00,119.28,119.29,119.27,119.29,12100.0,78.4191,78.4257,78.4125,78.4257,12100.0
2013-03-07 11:45:00,119.29,119.31,119.28,119.31,8000.0,78.4257,78.4388,78.4191,78.4388,8000.0
2013-03-07 11:50:00,119.3,119.32,119.29,119.32,9800.0,78.4322,78.4454,78.4257,78.4454,9800.0
2013-03-07 11:55:00,119.3,119.33,119.3,119.33,6900.0,78.4322,78.452,78.4322,78.452,6900.0
2013-03-07 12:00:00,119.32,119.34,119.31,119.33,15500.0,78.4454,78.4585,78.4388,78.452,15500.0
2013-03-07 12:05:00,119.34,119.35,119.32,119.33,8100.0,78.4585,78.4651,78.4454,78.452,8100.0
2013-03-07 12:10:00,119.33,119.33,119.27,119.29,11900.0,78.452,78.452,78.4125,78.4257,11900.0
2013-03-07 12:15:00,119.29,119.29,119.25,119.25,6200.0,78.4257,78.4257,78.3994,78.3994,6200.0
2013-03-07 12:20:00,119.25,119.28,119.25,119.28,13200.0,78.3994,78.4191,78.3994,78.4191,13200.0
2013-03-07 12:25:00,119.28,119.3,119.27,119.3,7900.0,78.4191,78.4322,78.4125,78.4322,7900.0
2013-03-07 12:30:00,119.3,119.32,119.29,119.32,6100.0,78.4322,78.4454,78.4257,78.4454,6100.0
2013-03-07 12:35:00,119.32,119.34,119.32,119.33,5500.0,78.4454,78.4585,78.4454,78.452,5500.0
2013-03-07 12:40:00,119.33,119.34,119.33,119.34,9500.0,78.452,78.4585,78.452,78.4585,9500.0
2013-03-07 12:45:00,119.34,119.34,119.31,119.34,12200.0,78.4585,78.4585,78.4388,78.4585,12200.0
2013-03-07 12:50:00,119.33,119.34,119.32,119.32,17500.0,78.452,78.4585,78.4454,78.4454,17500.0
2013-03-07 12:55:00,119.31,119.33,119.31,119.31,5200.0,78.4388,78.452,78.4388,78.4388,5200.0
2013-03-07 13:00:00,119.31,119.33,119.27,119.29,12900.0,78.4388,78.452,78.4125,78.4257,12900.0
2013-03-07 13:05:00,119.29,119.29,119.27,119.28,8200.0,78.4257,78.4257,78.4125,78.4191,8200.0
2013-03-07 13:10:00,119.28,119.28,119.26,119.26,10100.0,78.4191,78.4191,78.4059,78.4059,10100.0
2013-03-07 13:15:00,119.27,119.29,119.27,119.29,10400.0,78.4125,78.4257,78.4125,78.4257,10400.0
2013-03-07 13:20:00,119.28,119.29,119.22,119.25,23600.0,78.4191,78.4257,78.3796,78.3994,23600.0
2013-03-07 13:25:00,119.25,119.27,119.24,119.27,7700.0,78.3994,78.4125,78.3928,78.4125,7700.0
2013-03-07 13:30:00,119.27,119.29,119.27,119.27,12200.0,78.4125,78.4257,78.4125,78.4125,12200.0
2013-03-07 13:35:00,119.27,119.29,119.27,119.29,11400.0,78.4125,78.4257,78.4125,78.4257,11400.0
2013-03-07 13:40:00,119.28,119.29,119.27,119.29,13000.0,78.4191,78.4257,78.4125,78.4257,13000.0
2013-03-07 13:45:00,119.29,119.29,119.27,119.27,7900.0,78.4257,78.4257,78.4125,78.4125,7900.0
2013-03-07 13:50:00,119.27,119.28,119.24,119.24,38100.0,78.4125,78.4191,78.3928,78.3928,38100.0
2013-03-07 13:55:00,119.24,119.25,119.24,119.25,13100.0,78.3928,78.3994,78.3928,78.3994,13100.0
2013-03-07 14:00:00,119.24,119.25,119.24,119.25,8300.0,78.3928,78.3994,78.3928,78.3994,8300.0
2013-03-07 14:05:00,119.25,119.27,119.24,119.27,13000.0,78.3994,78.4125,78.3928,78.4125,13000.0
2013-03-07 14:10:00,119.27,119.3,119.26,119.3,14000.0,78.4125,78.4322,78.4059,78.4322,14000.0
2013-03-07 14:15:00,119.3,119.3,119.27,119.29,15300.0,78.4322,78.4322,78.4125,78.4257,15300.0
2013-03-07 14:20:00,119.3,119.31,119.28,119.3,13900.0,78.4322,78.4388,78.4191,78.4322,13900.0
2013-03-07 14:25:00,119.3,119.31,119.26,119.26,6700.0,78.4322,78.4388,78.4059,78.4059,6700.0
2013-03-07 14:30:00,119.27,119.32,119.26,119.29,21000.0,78.4125,78.4454,78.4059,78.4257,21000.0
2013-03-07 14:35:00,119.29,119.31,119.28,119.29,19600.0,78.4257,78.4388,78.4191,78.4257,19600.0
2013-03-07 14:40:00,119.29,119.29,119.27,119.28,14100.0,78.4257,78.4257,78.4125,78.4191,14100.0
2013-03-07 14:45:00,119.29,119.29,119.23,119.25,29600.0,78.4257,78.4257,78.3862,78.3994,29600.0
2013-03-07 14:50:00,119.24,119.27,119.24,119.27,9100.0,78.3928,78.4125,78.3928,78.4125,9100.0
2013-03-07 14:55:00,119.27,119.28,119.25,119.28,11800.0,78.4125,78.4191,78.3994,78.4191,11800.0
2013-03-07 15:00:00,119.27,119.28,119.25,119.25,14900.0,78.4125,78.4191,78.3994,78.3994,14900.0
2013-03-07 15:05:00,119.25,119.26,119.24,119.26,9800.0,78.3994,78.4059,78.3928,78.4059,9800.0
2013-03-07 15:10:00,119.26,119.26,119.23,119.23,22200.0,78.4059,78.4059,78.3862,78.3862,22200.0
2013-03-07 15:15:00,119.24,119.26,119.23,119.26,24700.0,78.3928,78.4059,78.3862,78.4059,24700.0
2013-03-07 15:20:00,119.25,119.26,119.25,119.25,11500.0,78.3994,78.4059,78.3994,78.3994,11500.0
2013-03-07 15:25:00,119.25,119.26,119.25,119.25,8400.0,78.3994,78.4059,78.3994,78.3994,8400.0
2013-03-07 15:30:00,119.25,119.26,119.23,119.24,18500.0,78.3994,78.4059,78.3862,78.3928,18500.0
2013-03-07 15:35:00,119.25,119.27,119.25,119.27,18000.0,78.3994,78.4125,78.3994,78.4125,18000.0
2013-03-07 15:40:00,119.26,119.27,119.26,119.26,14400.0,78.4059,78.4125,78.4059,78.4059,14400.0
2013-03-07 15:45:00,119.26,119.27,119.25,119.25,27100.0,78.4059,78.4125,78.3994,78.3994,27100.0
2013-03-07 15:50:00,119.25,119.26,119.25,119.26,17200.0,78.3994,78.4059,78.3994,78.4059,17200.0
2013-03-07 15:55:00,119.26,119.26,119.24,119.24,49400.0,78.4059,78.4059,78.3928,78.3928,49400.0
2013-03-08 09:30:00,118.87,118.9,118.77,118.87,74800.0,78.1495,78.1693,78.0838,78.1495,74800.0
2013-03-08 09:35:00,118.83,118.86,118.83,118.85,17400.0,78.1232,78.143,78.1232,78.1364,17400.0
2013-03-08 09:40:00,118.86,118.89,118.83,118.88,50900.0,78.143,78.1627,78.1232,78.1561,50900.0
2013-03-08 09:45:00,118.87,118.96,118.87,118.94,32500.0,78.1495,78.2087,78.1495,78.1956,32500.0
2013-03-08 09:50:00,118.93,118.95,118.89,118.9,24500.0,78.189,78.2021,78.1627,78.1693,24500.0
2013-03-08 09:55:00,118.89,118.92,118.88,118.9,39700.0,78.1627,78.1824,78.1561,78.1693,39700.0
2013-03-08 10:00:00,118.91,118.96,118.89,118.9,75200.0,78.1758,78.2087,78.1627,78.1693,75200.0
2013-03-08 10:05:00,118.9,118.99,118.9,118.95,292200.0,78.1693,78.2284,78.1693,78.2021,292200.0
2013-03-08 10:10:00,118.95,119.03,118.94,119.02,93600.0,78.2021,78.2547,78.1956,78.2482,93600.0
2013-03-08 10:15:00,119.02,119.02,118.97,118.97,29100.0,78.2482,78.2482,78.2153,78.2153,29100.0
2013-03-08 10:20:00,118.98,118.99,118.96,118.98,14900.0,78.2219,78.2284,78.2087,78.2219,14900.0
2013-03-08 10:25:00,118.97,119.0,118.96,118.96,20300.0,78.2153,78.235,78.2087,78.2087,20300.0
2013-03-08 10:30:00,118.96,119.0,118.95,118.97,17600.0,78.2087,78.235,78.2021,78.2153,17600.0
2013-03-08 10:35:00,118.97,119.0,118.92,118.92,174500.0,78.2153,78.235,78.1824,78.1824,174500.0
2013-03-08 10:40:00,118.91,118.92,118.88,118.88,4800.0,78.1758,78.1824,78.1561,78.1561,4800.0
2013-03-08 10:45:00,118.88,118.88,118.85,118.87,33600.0,78.1561,78.1561,78.1364,78.1495,33600.0
2013-03-08 10:50:00,118.86,118.88,118.86,118.88,39400.0,78.143,78.1561,78.143,78.1561,39400.0
2013-03-08 10:55:00,118.88,118.88,118.86,118.87,13900.0,78.1561,78.1561,78.143,78.1495,13900.0
2013-03-08 11:00:00,118.87,118.87,118.85,118.86,8000.0,78.1495,78.1495,78.1364,78.143,8000.0
2013-03-08 11:05:00,118.86,118.87,118.83,118.83,7500.0,78.143,78.1495,78.1232,78.1232,7500.0
2013-03-08 11:10:00,118.82,118.83,118.78,118.79,20300.0,78.1167,78.1232,78.0904,78.0969,20300.0
2013-03-08 11:15:00,118.79,118.85,118.78,118.83,6700.0,78.0969,78.1364,78.0904,78.1232,6700.0
2013-03-08 11:20:00,118.83,118.84,118.83,118.83,8200.0,78.1232,78.1298,78.1232,78.1232,8200.0
2013-03-08 11:25:00,118.82,118.83,118.76,118.77,17300.0,78.1167,78.1232,78.0772,78.0838,17300.0
2013-03-08 11:30:00,118.78,118.78,118.77,118.78,3000.0,78.0904,78.0904,78.0838,78.0904,3000.0
2013-03-08 11:35:00,118.77,118.78,118.75,118.77,7500.0,78.0838,78.0904,78.0706,78.0838,7500.0
2013-03-08 11:40:00,118.76,118.77,118.75,118.75,21600.0,78.0772,78.0838,78.0706,78.0706,21600.0
2013-03-08 11:45:00,118.76,118.77,118.75,118.76,16100.0,78.0772,78.0838,78.0706,78.0772,16100.0
2013-03-08 11:50:00,118.77,118.77,118.71,118.74,15600.0,78.0838,78.0838,78.0443,78.0641,15600.0
2013-03-08 11:55:00,118.75,118.75,118.74,118.74,4600.0,78.0706,78.0706,78.0641,78.0641,4600.0
2013-03-08 12:00:00,118.75,118.75,118.69,118.7,8400.0,78.0706,78.0706,78.0312,78.0378,8400.0
2013-03-08 12:05:00,118.7,118.72,118.7,118.72,5800.0,78.0378,78.0509,78.0378,78.0509,5800.0
2013-03-08 12:10:00,118.71,118.79,118.71,118.79,51000.0,78.0443,78.0969,78.0443,78.0969,51000.0
2013-03-08 12:15:00,118.8,118.8,118.75,118.78,9100.0,78.1035,78.1035,78.0706,78.0904,9100.0
2013-03-08 12:20:00,118.78,118.78,118.72,118.73,16100.0,78.0904,78.0904,78.0509,78.0575,16100.0
2013-03-08 12:25:00,118.75,118.8,118.74,118.79,36400.0,78.0706,78.1035,78.0641,78.0969,36400.0
2013-03-08 12:30:00,118.8,118.8,118.77,118.77,7600.0,78.1035,78.1035,78.0838,78.0838,7600.0
2013-03-08 12:35:00,118.78,118.8,118.76,118.79,7700.0,78.0904,78.1035,78.0772,78.0969,7700.0
2013-03-08 12:40:00,118.78,118.8,118.76,118.77,8700.0,78.0904,78.1035,78.0772,78.0838,8700.0
2013-03-08 12:45:00,118.76,118.77,118.76,118.77,2600.0,78.0772,78.0838,78.0772,78.0838,2600.0
2013-03-08 12:50:00,118.77,118.77,118.74,118.75,20300.0,78.0838,78.0838,78.0641,78.0706,20300.0
2013-03-08 12:55:00,118.75,118.77,118.75,118.76,10800.0,78.0706,78.0838,78.0706,78.0772,10800.0
2013-03-08 13:00:00,118.77,118.78,118.75,118.75,27200.0,78.0838,78.0904,78.0706,78.0706,27200.0
2013-03-08 13:05:00,118.77,118.78,118.77,118.78,4400.0,78.0838,78.0904,78.0838,78.0904,4400.0
2013-03-08 13:10:00,118.77,118.78,118.77,118.77,5500.0,78.0838,78.0904,78.0838,78.0838,5500.0
2013-03-08 13:15:00,118.78,118.78,118.74,118.75,11300.0,78.0904,78.0904,78.0641,78.0706,11300.0
2013-03-08 13:20:00,118.75,118.76,118.71,118.73,37700.0,78.0706,78.0772,78.0443,78.0575,37700.0
2013-03-08 13:25:00,118.73,118.74,118.73,118.73,8600.0,78.0575,78.0641,78.0575,78.0575,8600.0
2013-03-08 13:30:00,118.73,118.76,118.73,118.75,13900.0,78.0575,78.0772,78.0575,78.0706,13900.0
2013-03-08 13:35:00,118.76,118.76,118.74,118.76,18500.0,78.0772,78.0772,78.0641,78.0772,18500.0
2013-03-08 13:40:00,118.75,118.77,118.74,118.77,7600.0,78.0706,78.0838,78.0641,78.0838,7600.0
2013-03-08 13:45:00,118.77,118.79,118.76,118.79,10600.0,78.0838,78.0969,78.0772,78.0969,10600.0
2013-03-08 13:50:00,118.78,118.79,118.78,118.79,4900.0,78.0904,78.0969,78.0904,78.0969,4900.0
2013-03-08 13:55:00,118.79,118.79,118.78,118.79,6800.0,78.0969,78.0969,78.0904,78.0969,6800.0
2013-03-08 14:00:00,118.78,118.79,118.77,118.78,10500.0,78.0904,78.0969,78.0838,78.0904,10500.0
2013-03-08 14:05:00,118.78,118.79,118.77,118.78,2900.0,78.0904,78.0969,78.0838,78.0904,2900.0
2013-03-08 14:10:00,118.77,118.79,118.77,118.78,9700.0,78.0838,78.0969,78.0838,78.0904,9700.0
2013-03-08 14:15:00,118.79,118.79,118.78,118.79,9900.0,78.0969,78.0969,78.0904,78.0969,9900.0
2013-03-08 14:20:00,118.79,118.8,118.77,118.78,10300.0,78.0969,78.1035,78.0838,78.0904,10300.0
2013-03-08 14:25:00,118.78,118.8,118.76,118.79,22100.0,78.0904,78.1035,78.0772,78.0969,22100.0
2013-03-08 14:30:00,118.8,118.8,118.78,118.79,5800.0,78.1035,78.1035,78.0904,78.0969,5800.0
2013-03-08 14:35:00,118.78,118.78,118.76,118.77,9500.0,78.0904,78.0904,78.0772,78.0838,9500.0
2013-03-08 14:40:00,118.77,118.77,118.74,118.75,20600.0,78.0838,78.0838,78.0641,78.0706,20600.0
2013-03-08 14:45:00,118.75,118.75,118.69,118.71,66000.0,78.0706,78.0706,78.0312,78.0443,66000.0
2013-03-08 14:50:00,118.7,118.71,118.68,118.69,20700.0,78.0378,78.0443,78.0246,78.0312,20700.0
2013-03-08 14:55:00,118.69,118.72,118.69,118.72,6100.0,78.0312,78.0509,78.0312,78.0509,6100.0
2013-03-08 15:00:00,118.71,118.78,118.71,118.75,31800.0,78.0443,78.0904,78.0443,78.0706,31800.0
2013-03-08 15:05:00,118.76,118.77,118.75,118.76,14300.0,78.0772,78.0838,78.0706,78.0772,14300.0
2013-03-08 15:10:00,118.75,118.76,118.71,118.71,21600.0,78.0706,78.0772,78.0443,78.0443,21600.0
2013-03-08 15:15:00,118.71,118.72,118.68,118.69,71200.0,78.0443,78.0509,78.0246,78.0312,71200.0
2013-03-08 15:20:00,118.7,118.7,118.65,118.67,125300.0,78.0378,78.0378,78.0049,78.0181,125300.0
2013-03-08 15:25:00,118.68,118.71,118.67,118.7,16900.0,78.0246,78.0443,78.0181,78.0378,16900.0
2013-03-08 15:30:00,118.69,118.7,118.68,118.68,10900.0,78.0312,78.0378,78.0246,78.0246,10900.0
2013-03-08 15:35:00,118.68,118.71,118.68,118.7,13900.0,78.0246,78.0443,78.0246,78.0378,13900.0
2013-03-08 15:40:00,118.71,118.75,118.7,118.73,19500.0,78.0443,78.0706,78.0378,78.0575,19500.0
2013-03-08 15:45:00,118.72,118.77,118.71,118.76,36700.0,78.0509,78.0838,78.0443,78.0772,36700.0
2013-03-08 15:50:00,118.75,118.75,118.7,118.73,45100.0,78.0706,78.0706,78.0378,78.0575,45100.0
2013-03-08 15:55:00,118.73,118.8,118.71,118.8,116900.0,78.0575,78.1035,78.0443,78.1035,116900.0
2013-03-11 09:30:00,118.82,118.86,118.78,118.82,89200.0,78.1167,78.143,78.0904,78.1167,89200.0
2013-03-11 09:35:00,118.81,118.9,118.81,118.85,28300.0,78.1101,78.1693,78.1101,78.1364,28300.0
2013-03-11 09:40:00,118.85,118.91,118.83,118.9,43600.0,78.1364,78.1758,78.1232,78.1693,43600.0
2013-03-11 09:45:00,118.9,118.9,118.86,118.87,31500.0,78.1693,78.1693,78.143,78.1495,31500.0
2013-03-11 09:50:00,118.88,118.88,118.87,118.87,27000.0,78.1561,78.1561,78.1495,78.1495,27000.0
2013-03-11 09:55:00,118.88,118.89,118.87,118.89,40600.0,78.1561,78.1627,78.1495,78.1627,40600.0
2013-03-11 10:00:00,118.88,118.89,118.87,118.87,35600.0,78.1561,78.1627,78.1495,78.1495,35600.0
2013-03-11 10:05:00,118.87,118.88,118.86,118.86,34300.0,78.1495,78.1561,78.143,78.143,34300.0
2013-03-11 10:10:00,118.86,118.88,118.84,118.87,24700.0,78.143,78.1561,78.1298,78.1495,24700.0
2013-03-11 10:15:00,118.86,118.88,118.86,118.87,74200.0,78.143,78.1561,78.143,78.1495,74200.0
2013-03-11 10:20:00,118.87,118.9,118.86,118.9,48300.0,78.1495,78.1693,78.143,78.1693,48300.0
2013-03-11 10:25:00,118.9,118.91,118.89,118.91,32600.0,78.1693,78.1758,78.1627,78.1758,32600.0
2013-03-11 10:30:00,118.9,118.9,118.87,118.89,34200.0,78.1693,78.1693,78.1495,78.1627,34200.0
2013-03-11 10:35:00,118.88,118.9,118.86,118.89,36700.0,78.1561,78.1693,78.143,78.1627,36700.0
2013-03-11 10:40:00,118.89,118.93,118.89,118.93,33000.0,78.1627,78.189,78.1627,78.189,33000.0
2013-03-11 10:45:00,118.92,118.93,118.9,118.92,24200.0,78.1824,78.189,78.1693,78.1824,24200.0
2013-03-11 10:50:00,118.91,118.93,118.91,118.92,28000.0,78.1758,78.189,78.1758,78.1824,28000.0
2013-03-11 10:55:00,118.92,118.95,118.91,118.93,26500.0,78.1824,78.2021,78.1758,78.189,26500.0
2013-03-11 11:00:00,118.92,118.95,118.9,118.95,34700.0,78.1824,78.2021,78.1693,78.2021,34700.0
2013-03-11 11:05:00,118.95,118.95,118.93,118.95,34900.0,78.2021,78.2021,78.189,78.2021,34900.0
2013-03-11 11:10:00,118.95,118.96,118.9,118.91,44000.0,78.2021,78.2087,78.1693,78.1758,44000.0
2013-03-11 11:15:00,118.91,118.95,118.9,118.93,32800.0,78.1758,78.2021,78.1693,78.189,32800.0
2013-03-11 11:20:00,118.93,118.93,118.9,118.91,12400.0,78.189,78.189,78.1693,78.1758,12400.0
2013-03-11 11:25:00,118.91,118.91,118.85,118.86,44300.0,78.1758,78.1758,78.1364,78.143,44300.0
2013-03-11 11:30:00,118.85,118.91,118.8,118.84,81400.0,78.1364,78.1758,78.1035,78.1298,81400.0
2013-03-11 11:35:00,118.85,118.89,118.84,118.87,12100.0,78.1364,78.1627,78.1298,78.1495,12100.0
2013-03-11 11:40:00,118.87,118.89,118.86,118.89,14500.0,78.1495,78.1627,78.143,78.1627,14500.0
2013-03-11 11:45:00,118.89,118.9,118.88,118.89,13700.0,78.1627,78.1693,78.1561,78.1627,13700.0
2013-03-11 11:50:00,118.89,118.9,118.88,118.89,18700.0,78.1627,78.1693,78.1561,78.1627,18700.0
2013-03-11 11:55:00,118.9,118.91,118.89,118.9,21300.0,78.1693,78.1758,78.1627,78.1693,21300.0
2013-03-11 12:00:00,118.9,118.93,118.9,118.93,13100.0,78.1693,78.189,78.1693,78.189,13100.0
2013-03-11 12:05:00,118.92,118.92,118.9,118.91,8200.0,78.1824,78.1824,78.1693,78.1758,8200.0
2013-03-11 12:10:00,118.92,118.93,118.91,118.92,16100.0,78.1824,78.189,78.1758,78.1824,16100.0
2013-03-11 12:15:00,118.91,118.92,118.9,118.9,11400.0,78.1758,78.1824,78.1693,78.1693,11400.0
2013-03-11 12:20:00,118.9,118.91,118.88,118.89,15300.0,78.1693,78.1758,78.1561,78.1627,15300.0
2013-03-11 12:25:00,118.89,118.91,118.88,118.9,7900.0,78.1627,78.1758,78.1561,78.1693,7900.0
2013-03-11 12:30:00,118.9,118.92,118.9,118.9,14700.0,78.1693,78.1824,78.1693,78.1693,14700.0
2013-03-11 12:35:00,118.9,118.93,118.9,118.92,17400.0,78.1693,78.189,78.1693,78.1824,17400.0
2013-03-11 12:40:00,118.93,118.93,118.88,118.9,18100.0,78.189,78.189,78.1561,78.1693,18100.0
2013-03-11 12:45:00,118.9,118.92,118.89,118.92,15000.0,78.1693,78.1824,78.1627,78.1824,15000.0
2013-03-11 12:50:00,118.92,118.93,118.92,118.93,5900.0,78.1824,78.189,78.1824,78.189,5900.0
2013-03-11 12:55:00,118.93,118.93,118.89,118.9,24200.0,78.189,78.189,78.1627,78.1693,24200.0
2013-03-11 13:00:00,118.9,118.91,118.87,118.89,12300.0,78.1693,78.1758,78.1495,78.1627,12300.0
2013-03-11 13:05:00,118.89,118.9,118.88,118.88,13400.0,78.1627,78.1693,78.1561,78.1561,13400.0
2013-03-11 13:10:00,118.89,118.9,118.86,118.86,10800.0,78.1627,78.1693,78.143,78.143,10800.0
2013-03-11 13:15:00,118.87,118.9,118.87,118.89,14400.0,78.1495,78.1693,78.1495,78.1627,14400.0
2013-03-11 13:20:00,118.88,118.9,118.87,118.89,37900.0,78.1561,78.1693,78.1495,78.1627,37900.0
2013-03-11 13:25:00,118.89,118.9,118.89,118.89,7100.0,78.1627,78.1693,78.1627,78.1627,7100.0
2013-03-11 13:30:00,118.89,118.89,118.85,118.85,32600.0,78.1627,78.1627,78.1364,78.1364,32600.0
2013-03-11 13:35:00,118.85,118.87,118.85,118.85,9600.0,78.1364,78.1495,78.1364,78.1364,9600.0
2013-03-11 13:40:00,118.86,118.88,118.85,118.88,21300.0,78.143,78.1561,78.1364,78.1561,21300.0
2013-03-11 13:45:00,118.87,118.9,118.87,118.89,28300.0,78.1495,78.1693,78.1495,78.1627,28300.0
2013-03-11 13:50:00,118.88,118.91,118.88,118.91,10700.0,78.1561,78.1758,78.1561,78.1758,10700.0
2013-03-11 13:55:00,118.92,118.92,118.9,118.9,21500.0,78.1824,78.1824,78.1693,78.1693,21500.0
2013-03-11 14:00:00,118.92,118.92,118.9,118.9,17600.0,78.1824,78.1824,78.1693,78.1693,17600.0
2013-03-11 14:05:00,118.91,118.94,118.9,118.92,32000.0,78.1758,78.1956,78.1693,78.1824,32000.0
2013-03-11 14:10:00,118.91,118.93,118.9,118.93,15700.0,78.1758,78.189,78.1693,78.189,15700.0
2013-03-11 14:15:00,118.93,118.94,118.93,118.94,25200.0,78.189,78.1956,78.189,78.1956,25200.0
2013-03-11 14:20:00,118.93,118.94,118.93,118.93,9400.0,78.189,78.1956,78.189,78.189,9400.0
2013-03-11 14:25:00,118.93,118.94,118.93,118.93,29000.0,78.189,78.1956,78.189,78.189,29000.0
2013-03-11 14:30:00,118.93,118.96,118.93,118.96,34700.0,78.189,78.2087,78.189,78.2087,34700.0
2013-03-11 14:35:00,118.95,118.96,118.91,118.91,5700.0,78.2021,78.2087,78.1758,78.1758,5700.0
2013-03-11 14:40:00,118.91,118.92,118.89,118.89,35400.0,78.1758,78.1824,78.1627,78.1627,35400.0
2013-03-11 14:45:00,118.9,118.91,118.87,118.89,25000.0,78.1693,78.1758,78.1495,78.1627,25000.0
2013-03-11 14:50:00,118.9,118.93,118.89,118.9,14900.0,78.1693,78.189,78.1627,78.1693,14900.0
2013-03-11 14:55:00,118.91,118.91,118.9,118.91,11700.0,78.1758,78.1758,78.1693,78.1758,11700.0
2013-03-11 15:00:00,118.91,118.92,118.88,118.89,38300.0,78.1758,78.1824,78.1561,78.1627,38300.0
2013-03-11 15:05:00,118.88,118.88,118.86,118.87,8400.0,78.1561,78.1561,78.143,78.1495,8400.0
2013-03-11 15:10:00,118.88,118.88,118.87,118.88,8400.0,78.1561,78.1561,78.1495,78.1561,8400.0
2013-03-11 15:15:00,118.87,118.87,118.85,118.87,8800.0,78.1495,78.1495,78.1364,78.1495,8800.0
2013-03-11 15:20:00,118.87,118.87,118.86,118.86,8200.0,78.1495,78.1495,78.143,78.143,8200.0
2013-03-11 15:25:00,118.86,118.87,118.83,118.84,33000.0,78.143,78.1495,78.1232,78.1298,33000.0
2013-03-11 15:30:00,118.85,118.86,118.82,118.82,28000.0,78.1364,78.143,78.1167,78.1167,28000.0
2013-03-11 15:35:00,118.83,118.83,118.82,118.83,16200.0,78.1232,78.1232,78.1167,78.1232,16200.0
2013-03-11 15:40:00,118.82,118.83,118.82,118.83,47200.0,78.1167,78.1232,78.1167,78.1232,47200.0
2013-03-11 15:45:00,118.83,118.85,118.82,118.84,20700.0,78.1232,78.1364,78.1167,78.1298,20700.0
2013-03-11 15:50:00,118.84,118.86,118.83,118.86,26600.0,78.1298,78.143,78.1232,78.143,26600.0
2013-03-11 15:55:00,118.86,118.9,118.86,118.88,30800.0,78.143,78.1693,78.143,78.1561,30800.0
2013-03-12 09:30:00,118.99,119.04,118.95,118.99,74400.0,78.2284,78.2613,78.2021,78.2284,74400.0
2013-03-12 09:35:00,118.99,119.0,118.97,118.97,13700.0,78.2284,78.235,78.2153,78.2153,13700.0
2013-03-12 09:40:00,118.99,119.03,118.98,119.02,25700.0,78.2284,78.2547,78.2219,78.2482,25700.0
2013-03-12 09:45:00,119.01,119.04,119.01,119.03,30700.0,78.2416,78.2613,78.2416,78.2547,30700.0
2013-03-12 09:50:00,119.04,119.09,119.03,119.08,40000.0,78.2613,78.2942,78.2547,78.2876,40000.0
2013-03-12 09:55:00,119.07,119.1,119.07,119.09,26300.0,78.281,78.3007,78.281,78.2942,26300.0
2013-03-12 10:00:00,119.1,119.1,119.04,119.06,47000.0,78.3007,78.3007,78.2613,78.2745,47000.0
2013-03-12 10:05:00,119.07,119.08,119.03,119.05,52400.0,78.281,78.2876,78.2547,78.2679,52400.0
2013-03-12 10:10:00,119.04,119.08,119.04,119.08,25000.0,78.2613,78.2876,78.2613,78.2876,25000.0
2013-03-12 10:15:00,119.08,119.1,119.07,119.08,24600.0,78.2876,78.3007,78.281,78.2876,24600.0
2013-03-12 10:20:00,119.09,119.09,119.07,119.08,22900.0,78.2942,78.2942,78.281,78.2876,22900.0
2013-03-12 10:25:00,119.07,119.08,119.02,119.04,35700.0,78.281,78.2876,78.2482,78.2613,35700.0
2013-03-12 10:30:00,119.04,119.07,119.03,119.04,28200.0,78.2613,78.281,78.2547,78.2613,28200.0
2013-03-12 10:35:00,119.04,119.05,119.04,119.05,34400.0,78.2613,78.2679,78.2613,78.2679,34400.0
2013-03-12 10:40:00,119.05,119.05,119.04,119.05,18600.0,78.2679,78.2679,78.2613,78.2679,18600.0
2013-03-12 10:45:00,119.04,119.05,119.04,119.05,17600.0,78.2613,78.2679,78.2613,78.2679,17600.0
2013-03-12 10:50:00,119.05,119.05,119.03,119.04,33000.0,78.2679,78.2679,78.2547,78.2613,33000.0
2013-03-12 10:55:00,119.03,119.04,119.0,119.02,78500.0,78.2547,78.2613,78.235,78.2482,78500.0
2013-03-12 11:00:00,119.02,119.05,119.01,119.04,13000.0,78.2482,78.2679,78.2416,78.2613,13000.0
2013-03-12 11:05:00,119.05,119.11,119.04,119.09,66400.0,78.2679,78.3073,78.2613,78.2942,66400.0
2013-03-12 11:10:00,119.09,119.1,119.07,119.08,12900.0,78.2942,78.3007,78.281,78.2876,12900.0
2013-03-12 11:15:00,119.08,119.08,119.07,119.07,13500.0,78.2876,78.2876,78.281,78.281,13500.0
2013-03-12 11:20:00,119.08,119.11,119.07,119.1,20500.0,78.2876,78.3073,78.281,78.3007,20500.0
2013-03-12 11:25:00,119.11,119.12,119.1,119.1,26200.0,78.3073,78.3139,78.3007,78.3007,26200.0
2013-03-12 11:30:00,119.11,119.11,119.08,119.08,20000.0,78.3073,78.3073,78.2876,78.2876,20000.0
2013-03-12 11:35:00,119.08,119.09,119.08,119.08,7300.0,78.2876,78.2942,78.2876,78.2876,7300.0
2013-03-12 11:40:00,119.07,119.08,119.06,119.07,25800.0,78.281,78.2876,78.2745,78.281,25800.0
2013-03-12 11:45:00,119.06,119.09,119.06,119.08,7800.0,78.2745,78.2942,78.2745,78.2876,7800.0
2013-03-12 11:50:00,119.07,119.08,119.04,119.04,28900.0,78.281,78.2876,78.2613,78.2613,28900.0
2013-03-12 11:55:00,119.04,119.05,119.03,119.04,31400.0,78.2613,78.2679,78.2547,78.2613,31400.0
2013-03-12 12:00:00,119.05,119.07,119.03,119.05,10200.0,78.2679,78.281,78.2547,78.2679,10200.0
2013-03-12 12:05:00,119.05,119.07,119.05,119.06,1600.0,78.2679,78.281,78.2679,78.2745,1600.0
2013-03-12 12:10:00,119.05,119.09,119.05,119.07,9200.0,78.2679,78.2942,78.2679,78.281,9200.0
2013-03-12 12:15:00,119.08,119.08,119.03,119.03,43500.0,78.2876,78.2876,78.2547,78.2547,43500.0
2013-03-12 12:20:00,119.03,119.04,119.02,119.02,56000.0,78.2547,78.2613,78.2482,78.2482,56000.0
2013-03-12 12:25:00,119.02,119.03,119.02,119.02,27400.0,78.2482,78.2547,78.2482,78.2482,27400.0
2013-03-12 12:30:00,119.02,119.03,119.01,119.01,72500.0,78.2482,78.2547,78.2416,78.2416,72500.0
2013-03-12 12:35:00,119.01,119.03,118.98,118.98,120800.0,78.2416,78.2547,78.2219,78.2219,120800.0
2013-03-12 12:40:00,118.98,119.01,118.98,119.0,57400.0,78.2219,78.2416,78.2219,78.235,57400.0
2013-03-12 12:45:00,119.0,119.05,119.0,119.03,27700.0,78.235,78.2679,78.235,78.2547,27700.0
2013-03-12 12:50:00,119.03,119.04,119.01,119.01,11000.0,78.2547,78.2613,78.2416,78.2416,11000.0
2013-03-12 12:55:00,119.01,119.02,118.99,119.0,10300.0,78.2416,78.2482,78.2284,78.235,10300.0
2013-03-12 13:00:00,119.0,119.0,118.96,118.98,43600.0,78.235,78.235,78.2087,78.2219,43600.0
2013-03-12 13:05:00,119.0,119.01,118.99,118.99,12900.0,78.235,78.2416,78.2284,78.2284,12900.0
2013-03-12 13:10:00,118.99,119.06,118.99,119.05,19600.0,78.2284,78.2745,78.2284,78.2679,19600.0
2013-03-12 13:15:00,119.05,119.06,119.03,119.04,15200.0,78.2679,78.2745,78.2547,78.2613,15200.0
2013-03-12 13:20:00,119.04,119.04,119.0,119.04,91800.0,78.2613,78.2613,78.235,78.2613,91800.0
2013-03-12 13:25:00,119.04,119.06,119.04,119.05,28100.0,78.2613,78.2745,78.2613,78.2679,28100.0
2013-03-12 13:30:00,119.05,119.08,119.04,119.08,28800.0,78.2679,78.2876,78.2613,78.2876,28800.0
2013-03-12 13:35:00,119.07,119.08,119.05,119.05,20900.0,78.281,78.2876,78.2679,78.2679,20900.0
2013-03-12 13:40:00,119.05,119.06,119.02,119.03,14100.0,78.2679,78.2745,78.2482,78.2547,14100.0
2013-03-12 13:45:00,119.02,119.05,119.01,119.05,37600.0,78.2482,78.2679,78.2416,78.2679,37600.0
2013-03-12 13:50:00,119.05,119.05,119.04,119.05,10900.0,78.2679,78.2679,78.2613,78.2679,10900.0
2013-03-12 13:55:00,119.05,119.11,119.05,119.08,98000.0,78.2679,78.3073,78.2679,78.2876,98000.0
2013-03-12 14:00:00,119.09,119.09,119.08,119.09,14700.0,78.2942,78.2942,78.2876,78.2942,14700.0
2013-03-12 14:05:00,119.09,119.13,119.09,119.12,32200.0,78.2942,78.3205,78.2942,78.3139,32200.0
2013-03-12 14:10:00,119.13,119.13,119.11,119.11,19500.0,78.3205,78.3205,78.3073,78.3073,19500.0
2013-03-12 14:15:00,119.12,119.13,119.1,119.11,40300.0,78.3139,78.3205,78.3007,78.3073,40300.0
2013-03-12 14:20:00,119.11,119.11,119.1,119.1,7600.0,78.3073,78.3073,78.3007,78.3007,7600.0
2013-03-12 14:25:00,119.1,119.14,119.1,119.11,26800.0,78.3007,78.327,78.3007,78.3073,26800.0
2013-03-12 14:30:00,119.11,119.12,119.11,119.11,8900.0,78.3073,78.3139,78.3073,78.3073,8900.0
2013-03-12 14:35:00,119.12,119.15,119.11,119.14,12900.0,78.3139,78.3336,78.3073,78.327,12900.0
2013-03-12 14:40:00,119.14,119.17,119.14,119.16,20900.0,78.327,78.3468,78.327,78.3402,20900.0
2013-03-12 14:45:00,119.16,119.16,119.13,119.14,10100.0,78.3402,78.3402,78.3205,78.327,10100.0
2013-03-12 14:50:00,119.14,119.14,119.09,119.09,42700.0,78.327,78.327,78.2942,78.2942,42700.0
2013-03-12 14:55:00,119.1,119.11,119.05,119.1,237100.0,78.3007,78.3073,78.2679,78.3007,237100.0
2013-03-12 15:00:00,119.1,119.1,119.08,119.1,11400.0,78.3007,78.3007,78.2876,78.3007,11400.0
2013-03-12 15:05:00,119.11,119.15,119.1,119.11,9900.0,78.3073,78.3336,78.3007,78.3073,9900.0
2013-03-12 15:10:00,119.11,119.13,119.07,119.07,9800.0,78.3073,78.3205,78.281,78.281,9800.0
2013-03-12 15:15:00,119.07,119.08,119.04,119.06,35400.0,78.281,78.2876,78.2613,78.2745,35400.0
2013-03-12 15:20:00,119.07,119.08,119.05,119.07,14500.0,78.281,78.2876,78.2679,78.281,14500.0
2013-03-12 15:25:00,119.07,119.09,119.06,119.07,38400.0,78.281,78.2942,78.2745,78.281,38400.0
2013-03-12 15:30:00,119.07,119.09,119.05,119.08,28100.0,78.281,78.2942,78.2679,78.2876,28100.0
2013-03-12 15:35:00,119.08,119.1,119.06,119.09,18600.0,78.2876,78.3007,78.2745,78.2942,18600.0
2013-03-12 15:40:00,119.1,119.11,119.06,119.07,25100.0,78.3007,78.3073,78.2745,78.281,25100.0
2013-03-12 15:45:00,119.08,119.11,119.08,119.1,23800.0,78.2876,78.3073,78.2876,78.3007,23800.0
2013-03-12 15:50:00,119.1,119.14,119.09,119.11,18700.0,78.3007,78.327,78.2942,78.3073,18700.0
2013-03-12 15:55:00,119.11,119.15,119.08,119.12,72900.0,78.3073,78.3336,78.2876,78.3139,72900.0
2013-03-13 09:30:00,118.89,118.95,118.89,118.91,38400.0,78.1627,78.2021,78.1627,78.1758,38400.0
2013-03-13 09:35:00,118.91,118.94,118.9,118.94,9300.0,78.1758,78.1956,78.1693,78.1956,9300.0
2013-03-13 09:40:00,118.95,119.02,118.93,118.99,24600.0,78.2021,78.2482,78.189,78.2284,24600.0
2013-03-13 09:45:00,118.98,119.03,118.98,119.01,39000.0,78.2219,78.2547,78.2219,78.2416,39000.0
2013-03-13 09:50:00,119.0,119.04,119.0,119.02,27600.0,78.235,78.2613,78.235,78.2482,27600.0
2013-03-13 09:55:00,119.02,119.02,119.0,119.0,25400.0,78.2482,78.2482,78.235,78.235,25400.0
2013-03-13 10:00:00,119.0,119.03,118.99,119.02,40600.0,78.235,78.2547,78.2284,78.2482,40600.0
2013-03-13 10:05:00,119.03,119.04,119.02,119.03,19200.0,78.2547,78.2613,78.2482,78.2547,19200.0
2013-03-13 10:10:00,119.04,119.04,119.01,119.03,23800.0,78.2613,78.2613,78.2416,78.2547,23800.0
2013-03-13 10:15:00,119.03,119.03,119.01,119.01,19900.0,78.2547,78.2547,78.2416,78.2416,19900.0
2013-03-13 10:20:00,119.02,119.03,119.01,119.01,46600.0,78.2482,78.2547,78.2416,78.2416,46600.0
2013-03-13 10:25:00,119.01,119.02,119.0,119.02,10000.0,78.2416,78.2482,78.235,78.2482,10000.0
2013-03-13 10:30:00,119.02,119.02,119.0,119.02,13100.0,78.2482,78.2482,78.235,78.2482,13100.0
2013-03-13 10:35:00,119.02,119.03,118.98,118.99,24400.0,78.2482,78.2547,78.2219,78.2284,24400.0
2013-03-13 10:40:00,118.98,119.0,118.97,118.98,27600.0,78.2219,78.235,78.2153,78.2219,27600.0
2013-03-13 10:45:00,118.98,118.98,118.97,118.98,13900.0,78.2219,78.2219,78.2153,78.2219,13900.0
2013-03-13 10:50:00,118.98,118.99,118.98,118.99,9700.0,78.2219,78.2284,78.2219,78.2284,9700.0
2013-03-13 10:55:00,118.98,118.99,118.98,118.98,12000.0,78.2219,78.2284,78.2219,78.2219,12000.0
2013-03-13 11:00:00,118.98,118.99,118.96,118.99,25000.0,78.2219,78.2284,78.2087,78.2284,25000.0
2013-03-13 11:05:00,118.98,119.0,118.98,119.0,15900.0,78.2219,78.235,78.2219,78.235,15900.0
2013-03-13 11:10:00,119.0,119.0,118.97,118.98,23700.0,78.235,78.235,78.2153,78.2219,23700.0
2013-03-13 11:15:00,118.98,118.99,118.95,118.97,13200.0,78.2219,78.2284,78.2021,78.2153,13200.0
2013-03-13 11:20:00,118.97,118.99,118.96,118.98,13800.0,78.2153,78.2284,78.2087,78.2219,13800.0
2013-03-13 11:25:00,118.98,118.99,118.95,118.97,27700.0,78.2219,78.2284,78.2021,78.2153,27700.0
2013-03-13 11:30:00,118.97,118.97,118.94,118.97,13800.0,78.2153,78.2153,78.1956,78.2153,13800.0
2013-03-13 11:35:00,118.97,118.99,118.96,118.98,11100.0,78.2153,78.2284,78.2087,78.2219,11100.0
2013-03-13 11:40:00,118.99,118.99,118.98,118.98,8000.0,78.2284,78.2284,78.2219,78.2219,8000.0
2013-03-13 11:45:00,118.99,118.99,118.98,118.98,15800.0,78.2284,78.2284,78.2219,78.2219,15800.0
2013-03-13 11:50:00,118.98,118.99,118.98,118.98,12300.0,78.2219,78.2284,78.2219,78.2219,12300.0
2013-03-13 11:55:00,118.99,118.99,118.98,118.99,17600.0,78.2284,78.2284,78.2219,78.2284,17600.0
2013-03-13 12:00:00,118.98,118.99,118.98,118.98,15200.0,78.2219,78.2284,78.2219,78.2219,15200.0
2013-03-13 12:05:00,118.98,118.99,118.98,118.99,10200.0,78.2219,78.2284,78.2219,78.2284,10200.0
2013-03-13 12:10:00,118.98,118.99,118.98,118.98,22800.0,78.2219,78.2284,78.2219,78.2219,22800.0
2013-03-13 12:15:00,118.98,118.99,118.98,118.98,8000.0,78.2219,78.2284,78.2219,78.2219,8000.0
2013-03-13 12:20:00,118.98,118.99,118.98,118.98,14900.0,78.2219,78.2284,78.2219,78.2219,14900.0
2013-03-13 12:25:00,118.98,118.99,118.98,118.98,9100.0,78.2219,78.2284,78.2219,78.2219,9100.0
2013-03-13 12:30:00,118.99,118.99,118.95,118.96,17600.0,78.2284,78.2284,78.2021,78.2087,17600.0
2013-03-13 12:35:00,118.96,118.97,118.94,118.94,9100.0,78.2087,78.2153,78.1956,78.1956,9100.0
2013-03-13 12:40:00,118.95,118.95,118.93,118.93,8500.0,78.2021,78.2021,78.189,78.189,8500.0
2013-03-13 12:45:00,118.93,118.95,118.92,118.94,33800.0,78.189,78.2021,78.1824,78.1956,33800.0
2013-03-13 12:50:00,118.94,118.94,118.92,118.93,6500.0,78.1956,78.1956,78.1824,78.189,6500.0
2013-03-13 12:55:00,118.92,118.95,118.92,118.95,19000.0,78.1824,78.2021,78.1824,78.2021,19000.0
2013-03-13 13:00:00,118.95,119.04,118.93,119.0,206500.0,78.2021,78.2613,78.189,78.235,206500.0
2013-03-13 13:05:00,119.0,119.01,118.98,119.0,29300.0,78.235,78.2416,78.2219,78.235,29300.0
2013-03-13 13:10:00,119.0,119.01,118.99,119.0,42900.0,78.235,78.2416,78.2284,78.235,42900.0
2013-03-13 13:15:00,119.0,119.03,119.0,119.03,31700.0,78.235,78.2547,78.235,78.2547,31700.0
2013-03-13 13:20:00,119.03,119.08,119.03,119.08,46400.0,78.2547,78.2876,78.2547,78.2876,46400.0
2013-03-13 13:25:00,119.07,119.08,119.04,119.06,55800.0,78.281,78.2876,78.2613,78.2745,55800.0
2013-03-13 13:30:00,119.06,119.07,119.04,119.04,17300.0,78.2745,78.281,78.2613,78.2613,17300.0
2013-03-13 13:35:00,119.04,119.06,119.04,119.05,13000.0,78.2613,78.2745,78.2613,78.2679,13000.0
2013-03-13 13:40:00,119.04,119.06,119.03,119.03,25200.0,78.2613,78.2745,78.2547,78.2547,25200.0
2013-03-13 13:45:00,119.03,119.05,119.02,119.04,27000.0,78.2547,78.2679,78.2482,78.2613,27000.0
2013-03-13 13:50:00,119.04,119.05,119.03,119.05,17500.0,78.2613,78.2679,78.2547,78.2679,17500.0
2013-03-13 13:55:00,119.05,119.05,119.04,119.04,15400.0,78.2679,78.2679,78.2613,78.2613,15400.0
2013-03-13 14:00:00,119.04,119.08,119.04,119.08,67900.0,78.2613,78.2876,78.2613,78.2876,67900.0
2013-03-13 14:05:00,119.09,119.09,119.07,119.08,17500.0,78.2942,78.2942,78.281,78.2876,17500.0
2013-03-13 14:10:00,119.08,119.09,119.08,119.09,10100.0,78.2876,78.2942,78.2876,78.2942,10100.0
2013-03-13 14:15:00,119.08,119.09,119.07,119.08,29800.0,78.2876,78.2942,78.281,78.2876,29800.0
2013-03-13 14:20:00,119.07,119.08,119.06,119.08,18700.0,78.281,78.2876,78.2745,78.2876,18700.0
2013-03-13 14:25:00,119.08,119.1,119.07,119.09,10300.0,78.2876,78.3007,78.281,78.2942,10300.0
2013-03-13 14:30:00,119.09,119.11,119.08,119.1,17200.0,78.2942,78.3073,78.2876,78.3007,17200.0
2013-03-13 14:35:00,119.11,119.11,119.09,119.09,11700.0,78.3073,78.3073,78.2942,78.2942,11700.0
2013-03-13 14:40:00,119.09,119.09,119.06,119.06,26200.0,78.2942,78.2942,78.2745,78.2745,26200.0
2013-03-13 14:45:00,119.06,119.06,119.03,119.04,20800.0,78.2745,78.2745,78.2547,78.2613,20800.0
2013-03-13 14:50:00,119.05,119.05,119.02,119.04,10000.0,78.2679,78.2679,78.2482,78.2613,10000.0
2013-03-13 14:55:00,119.03,119.04,119.03,119.03,4500.0,78.2547,78.2613,78.2547,78.2547,4500.0
2013-03-13 15:00:00,119.03,119.04,119.02,119.02,6800.0,78.2547,78.2613,78.2482,78.2482,6800.0
2013-03-13 15:05:00,119.02,119.03,119.01,119.01,15300.0,78.2482,78.2547,78.2416,78.2416,15300.0
2013-03-13 15:10:00,119.02,119.04,119.02,119.04,8600.0,78.2482,78.2613,78.2482,78.2613,8600.0
2013-03-13 15:15:00,119.04,119.04,119.03,119.04,8400.0,78.2613,78.2613,78.2547,78.2613,8400.0
2013-03-13 15:20:00,119.03,119.04,119.03,119.04,11700.0,78.2547,78.2613,78.2547,78.2613,11700.0
2013-03-13 15:25:00,119.04,119.04,119.01,119.02,34300.0,78.2613,78.2613,78.2416,78.2482,34300.0
2013-03-13 15:30:00,119.02,119.05,119.01,119.04,34100.0,78.2482,78.2679,78.2416,78.2613,34100.0
2013-03-13 15:35:00,119.05,119.06,119.03,119.04,28600.0,78.2679,78.2745,78.2547,78.2613,28600.0
2013-03-13 15:40:00,119.05,119.05,119.02,119.02,8600.0,78.2679,78.2679,78.2482,78.2482,8600.0
2013-03-13 15:45:00,119.02,119.03,119.01,119.03,82800.0,78.2482,78.2547,78.2416,78.2547,82800.0
2013-03-13 15:50:00,119.02,119.03,118.99,119.01,34500.0,78.2482,78.2547,78.2284,78.2416,34500.0
2013-03-13 15:55:00,119.01,119.01,118.99,118.99,49700.0,78.2416,78.2416,78.2284,78.2284,49700.0
2013-03-14 09:30:00,118.83,118.94,118.82,118.89,39100.0,78.1232,78.1956,78.1167,78.1627,39100.0
2013-03-14 09:35:00,118.89,118.89,118.83,118.86,5700.0,78.1627,78.1627,78.1232,78.143,5700.0
2013-03-14 09:40:00,118.87,118.94,118.87,118.88,17500.0,78.1495,78.1956,78.1495,78.1561,17500.0
2013-03-14 09:45:00,118.87,118.9,118.87,118.88,1500.0,78.1495,78.1693,78.1495,78.1561,1500.0
2013-03-14 09:50:00,118.88,118.94,118.86,118.86,16700.0,78.1561,78.1956,78.143,78.143,16700.0
2013-03-14 09:55:00,118.86,118.89,118.83,118.85,19900.0,78.143,78.1627,78.1232,78.1364,19900.0
2013-03-14 10:00:00,118.85,118.85,118.83,118.85,9200.0,78.1364,78.1364,78.1232,78.1364,9200.0
2013-03-14 10:05:00,118.85,118.86,118.84,118.85,115900.0,78.1364,78.143,78.1298,78.1364,115900.0
2013-03-14 10:10:00,118.85,118.85,118.83,118.85,10500.0,78.1364,78.1364,78.1232,78.1364,10500.0
2013-03-14 10:15:00,118.85,118.85,118.84,118.84,5700.0,78.1364,78.1364,78.1298,78.1298,5700.0
2013-03-14 10:20:00,118.84,118.87,118.84,118.85,45500.0,78.1298,78.1495,78.1298,78.1364,45500.0
2013-03-14 10:25:00,118.85,118.86,118.84,118.84,20300.0,78.1364,78.143,78.1298,78.1298,20300.0
2013-03-14 10:30:00,118.85,118.87,118.84,118.86,20500.0,78.1364,78.1495,78.1298,78.143,20500.0
2013-03-14 10:35:00,118.86,118.89,118.86,118.88,16100.0,78.143,78.1627,78.143,78.1561,16100.0
2013-03-14 10:40:00,118.88,118.89,118.86,118.86,7700.0,78.1561,78.1627,78.143,78.143,7700.0
2013-03-14 10:45:00,118.87,118.89,118.86,118.89,5500.0,78.1495,78.1627,78.143,78.1627,5500.0
2013-03-14 10:50:00,118.89,118.91,118.89,118.9,7900.0,78.1627,78.1758,78.1627,78.1693,7900.0
2013-03-14 10:55:00,118.91,118.92,118.9,118.91,4800.0,78.1758,78.1824,78.1693,78.1758,4800.0
2013-03-14 11:00:00,118.91,118.91,118.87,118.89,25700.0,78.1758,78.1758,78.1495,78.1627,25700.0
2013-03-14 11:05:00,118.89,118.89,118.88,118.88,10900.0,78.1627,78.1627,78.1561,78.1561,10900.0
2013-03-14 11:10:00,118.88,118.89,118.88,118.89,10700.0,78.1561,78.1627,78.1561,78.1627,10700.0
2013-03-14 11:15:00,118.89,118.9,118.87,118.9,11100.0,78.1627,78.1693,78.1495,78.1693,11100.0
2013-03-14 11:20:00,118.89,118.91,118.89,118.9,7200.0,78.1627,78.1758,78.1627,78.1693,7200.0
2013-03-14 11:25:00,118.9,118.92,118.9,118.9,7700.0,78.1693,78.1824,78.1693,78.1693,7700.0
2013-03-14 11:30:00,118.9,118.93,118.88,118.88,9600.0,78.1693,78.189,78.1561,78.1561,9600.0
2013-03-14 11:35:00,118.89,118.92,118.88,118.9,20600.0,78.1627,78.1824,78.1561,78.1693,20600.0
2013-03-14 11:40:00,118.9,118.91,118.89,118.9,4200.0,78.1693,78.1758,78.1627,78.1693,4200.0
2013-03-14 11:45:00,118.9,118.92,118.9,118.92,9000.0,78.1693,78.1824,78.1693,78.1824,9000.0
2013-03-14 11:50:00,118.91,118.94,118.91,118.94,9700.0,78.1758,78.1956,78.1758,78.1956,9700.0
2013-03-14 11:55:00,118.92,118.93,118.92,118.93,10000.0,78.1824,78.189,78.1824,78.189,10000.0
2013-03-14 12:00:00,118.92,118.94,118.91,118.93,16700.0,78.1824,78.1956,78.1758,78.189,16700.0
2013-03-14 12:05:00,118.92,118.92,118.91,118.92,11200.0,78.1824,78.1824,78.1758,78.1824,11200.0
2013-03-14 12:10:00,118.91,118.91,118.9,118.91,19700.0,78.1758,78.1758,78.1693,78.1758,19700.0
2013-03-14 12:15:00,118.9,118.92,118.9,118.91,10600.0,78.1693,78.1824,78.1693,78.1758,10600.0
2013-03-14 12:20:00,118.91,118.95,118.9,118.92,10500.0,78.1758,78.2021,78.1693,78.1824,10500.0
2013-03-14 12:25:00,118.94,118.96,118.93,118.95,13400.0,78.1956,78.2087,78.189,78.2021,13400.0
2013-03-14 12:30:00,118.96,118.96,118.9,118.91,8200.0,78.2087,78.2087,78.1693,78.1758,8200.0
2013-03-14 12:35:00,118.93,118.93,118.9,118.91,6500.0,78.189,78.189,78.1693,78.1758,6500.0
2013-03-14 12:40:00,118.92,118.94,118.9,118.94,20500.0,78.1824,78.1956,78.1693,78.1956,20500.0
2013-03-14 12:45:00,118.94,118.94,118.93,118.94,7200.0,78.1956,78.1956,78.189,78.1956,7200.0
2013-03-14 12:50:00,118.94,118.99,118.94,118.98,14700.0,78.1956,78.2284,78.1956,78.2219,14700.0
2013-03-14 12:55:00,118.99,119.0,118.95,118.97,19800.0,78.2284,78.235,78.2021,78.2153,19800.0
2013-03-14 13:00:00,118.97,119.0,118.89,118.93,28300.0,78.2153,78.235,78.1627,78.189,28300.0
2013-03-14 13:05:00,118.93,118.94,118.93,118.94,8600.0,78.189,78.1956,78.189,78.1956,8600.0
2013-03-14 13:10:00,118.93,118.98,118.93,118.96,20200.0,78.189,78.2219,78.189,78.2087,20200.0
2013-03-14 13:15:00,118.97,118.99,118.95,118.99,14700.0,78.2153,78.2284,78.2021,78.2284,14700.0
2013-03-14 13:20:00,118.99,119.04,118.98,119.0,21500.0,78.2284,78.2613,78.2219,78.235,21500.0
2013-03-14 13:25:00,119.01,119.03,118.97,119.01,18200.0,78.2416,78.2547,78.2153,78.2416,18200.0
2013-03-14 13:30:00,119.02,119.02,118.97,118.99,17500.0,78.2482,78.2482,78.2153,78.2284,17500.0
2013-03-14 13:35:00,118.99,119.03,118.99,119.02,16300.0,78.2284,78.2547,78.2284,78.2482,16300.0
2013-03-14 13:40:00,119.02,119.02,119.0,119.02,20100.0,78.2482,78.2482,78.235,78.2482,20100.0
2013-03-14 13:45:00,119.03,119.03,119.02,119.03,5500.0,78.2547,78.2547,78.2482,78.2547,5500.0
2013-03-14 13:50:00,119.02,119.08,119.0,119.08,7700.0,78.2482,78.2876,78.235,78.2876,7700.0
2013-03-14 13:55:00,119.07,119.11,119.05,119.09,25100.0,78.281,78.3073,78.2679,78.2942,25100.0
2013-03-14 14:00:00,119.09,119.13,119.09,119.12,16200.0,78.2942,78.3205,78.2942,78.3139,16200.0
2013-03-14 14:05:00,119.11,119.11,119.07,119.07,13100.0,78.3073,78.3073,78.281,78.281,13100.0
2013-03-14 14:10:00,119.07,119.09,119.07,119.08,15300.0,78.281,78.2942,78.281,78.2876,15300.0
2013-03-14 14:15:00,119.08,119.12,119.07,119.11,11800.0,78.2876,78.3139,78.281,78.3073,11800.0
2013-03-14 14:20:00,119.11,119.11,119.08,119.1,40400.0,78.3073,78.3073,78.2876,78.3007,40400.0
2013-03-14 14:25:00,119.1,119.1,119.09,119.09,18500.0,78.3007,78.3007,78.2942,78.2942,18500.0
2013-03-14 14:30:00,119.09,119.1,119.08,119.08,20600.0,78.2942,78.3007,78.2876,78.2876,20600.0
2013-03-14 14:35:00,119.09,119.09,119.05,119.05,22700.0,78.2942,78.2942,78.2679,78.2679,22700.0
2013-03-14 14:40:00,119.06,119.08,119.05,119.08,12600.0,78.2745,78.2876,78.2679,78.2876,12600.0
2013-03-14 14:45:00,119.09,119.09,119.07,119.09,13800.0,78.2942,78.2942,78.281,78.2942,13800.0
2013-03-14 14:50:00,119.09,119.11,119.08,119.1,24000.0,78.2942,78.3073,78.2876,78.3007,24000.0
2013-03-14 14:55:00,119.09,119.09,119.01,119.01,43200.0,78.2942,78.2942,78.2416,78.2416,43200.0
2013-03-14 15:00:00,119.01,119.03,119.0,119.01,27800.0,78.2416,78.2547,78.235,78.2416,27800.0
2013-03-14 15:05:00,119.01,119.02,119.0,119.01,21700.0,78.2416,78.2482,78.235,78.2416,21700.0
2013-03-14 15:10:00,119.01,119.01,119.0,119.0,25600.0,78.2416,78.2416,78.235,78.235,25600.0
2013-03-14 15:15:00,119.0,119.02,118.99,119.02,33700.0,78.235,78.2482,78.2284,78.2482,33700.0
2013-03-14 15:20:00,119.01,119.03,119.01,119.01,21400.0,78.2416,78.2547,78.2416,78.2416,21400.0
2013-03-14 15:25:00,119.01,119.04,119.01,119.03,44200.0,78.2416,78.2613,78.2416,78.2547,44200.0
2013-03-14 15:30:00,119.03,119.03,118.96,119.02,53200.0,78.2547,78.2547,78.2087,78.2482,53200.0
2013-03-14 15:35:00,119.02,119.03,119.01,119.02,28400.0,78.2482,78.2547,78.2416,78.2482,28400.0
2013-03-14 15:40:00,119.03,119.04,119.03,119.04,20300.0,78.2547,78.2613,78.2547,78.2613,20300.0
2013-03-14 15:45:00,119.04,119.05,119.01,119.02,40300.0,78.2613,78.2679,78.2416,78.2482,40300.0
2013-03-14 15:50:00,119.02,119.06,119.02,119.06,41400.0,78.2482,78.2745,78.2482,78.2745,41400.0
2013-03-14 15:55:00,119.06,119.07,119.0,119.05,75300.0,78.2745,78.281,78.235,78.2679,75300.0
2013-03-15 09:30:00,118.98,119.09,118.98,119.08,43600.0,78.2219,78.2942,78.2219,78.2876,43600.0
2013-03-15 09:35:00,119.08,119.15,119.07,119.13,13500.0,78.2876,78.3336,78.281,78.3205,13500.0
2013-03-15 09:40:00,119.14,119.14,119.1,119.13,15600.0,78.327,78.327,78.3007,78.3205,15600.0
2013-03-15 09:45:00,119.14,119.15,119.11,119.12,17500.0,78.327,78.3336,78.3073,78.3139,17500.0
2013-03-15 09:50:00,119.12,119.12,119.06,119.08,20200.0,78.3139,78.3139,78.2745,78.2876,20200.0
2013-03-15 09:55:00,119.1,119.2,119.09,119.17,20300.0,78.3007,78.3665,78.2942,78.3468,20300.0
2013-03-15 10:00:00,119.16,119.19,119.14,119.16,33700.0,78.3402,78.3599,78.327,78.3402,33700.0
2013-03-15 10:05:00,119.15,119.17,119.14,119.15,22600.0,78.3336,78.3468,78.327,78.3336,22600.0
2013-03-15 10:10:00,119.16,119.2,119.15,119.18,6400.0,78.3402,78.3665,78.3336,78.3533,6400.0
2013-03-15 10:15:00,119.2,119.29,119.18,119.19,20200.0,78.3665,78.4257,78.3533,78.3599,20200.0
2013-03-15 10:20:00,119.2,119.23,119.18,119.21,21800.0,78.3665,78.3862,78.3533,78.3731,21800.0
2013-03-15 10:25:00,119.2,119.21,119.19,119.2,7000.0,78.3665,78.3731,78.3599,78.3665,7000.0
2013-03-15 10:30:00,119.2,119.21,119.2,119.2,2700.0,78.3665,78.3731,78.3665,78.3665,2700.0
2013-03-15 10:35:00,119.2,119.23,119.2,119.23,5900.0,78.3665,78.3862,78.3665,78.3862,5900.0
2013-03-15 10:40:00,119.23,119.24,119.22,119.22,12300.0,78.3862,78.3928,78.3796,78.3796,12300.0
2013-03-15 10:45:00,119.22,119.23,119.2,119.21,20200.0,78.3796,78.3862,78.3665,78.3731,20200.0
2013-03-15 10:50:00,119.21,119.22,119.2,119.2,32500.0,78.3731,78.3796,78.3665,78.3665,32500.0
2013-03-15 10:55:00,119.2,119.21,119.2,119.21,6200.0,78.3665,78.3731,78.3665,78.3731,6200.0
2013-03-15 11:00:00,119.2,119.22,119.18,119.18,12200.0,78.3665,78.3796,78.3533,78.3533,12200.0
2013-03-15 11:05:00,119.19,119.23,119.17,119.21,13600.0,78.3599,78.3862,78.3468,78.3731,13600.0
2013-03-15 11:10:00,119.21,119.22,119.2,119.2,29000.0,78.3731,78.3796,78.3665,78.3665,29000.0
2013-03-15 11:15:00,119.2,119.24,119.19,119.19,36600.0,78.3665,78.3928,78.3599,78.3599,36600.0
2013-03-15 11:20:00,119.19,119.19,119.17,119.17,4900.0,78.3599,78.3599,78.3468,78.3468,4900.0
2013-03-15 11:25:00,119.17,119.19,119.16,119.18,1400.0,78.3468,78.3599,78.3402,78.3533,1400.0
2013-03-15 11:30:00,119.17,119.19,119.15,119.17,18600.0,78.3468,78.3599,78.3336,78.3468,18600.0
2013-03-15 11:35:00,119.17,119.19,119.16,119.18,16100.0,78.3468,78.3599,78.3402,78.3533,16100.0
2013-03-15 11:40:00,119.17,119.2,119.17,119.19,5500.0,78.3468,78.3665,78.3468,78.3599,5500.0
2013-03-15 11:45:00,119.2,119.22,119.17,119.21,19000.0,78.3665,78.3796,78.3468,78.3731,19000.0
2013-03-15 11:50:00,119.22,119.22,119.2,119.22,11500.0,78.3796,78.3796,78.3665,78.3796,11500.0
2013-03-15 11:55:00,119.22,119.22,119.2,119.22,3400.0,78.3796,78.3796,78.3665,78.3796,3400.0
2013-03-15 12:00:00,119.2,119.23,119.2,119.21,13100.0,78.3665,78.3862,78.3665,78.3731,13100.0
2013-03-15 12:05:00,119.22,119.22,119.21,119.21,2200.0,78.3796,78.3796,78.3731,78.3731,2200.0
2013-03-15 12:10:00,119.2,119.21,119.19,119.2,5700.0,78.3665,78.3731,78.3599,78.3665,5700.0
2013-03-15 12:15:00,119.2,119.2,119.17,119.18,85500.0,78.3665,78.3665,78.3468,78.3533,85500.0
2013-03-15 12:20:00,119.19,119.19,119.18,119.18,2600.0,78.3599,78.3599,78.3533,78.3533,2600.0
2013-03-15 12:25:00,119.19,119.19,119.18,119.18,1400.0,78.3599,78.3599,78.3533,78.3533,1400.0
2013-03-15 12:30:00,119.19,119.2,119.15,119.15,20000.0,78.3599,78.3665,78.3336,78.3336,20000.0
2013-03-15 12:35:00,119.16,119.16,119.14,119.14,24100.0,78.3402,78.3402,78.327,78.327,24100.0
2013-03-15 12:40:00,119.14,119.15,119.14,119.14,3000.0,78.327,78.3336,78.327,78.327,3000.0
2013-03-15 12:45:00,119.14,119.15,119.14,119.15,7300.0,78.327,78.3336,78.327,78.3336,7300.0
2013-03-15 12:50:00,119.14,119.17,119.14,119.17,5600.0,78.327,78.3468,78.327,78.3468,5600.0
2013-03-15 12:55:00,119.16,119.18,119.16,119.16,8600.0,78.3402,78.3533,78.3402,78.3402,8600.0
2013-03-15 13:00:00,119.16,119.17,119.16,119.16,5800.0,78.3402,78.3468,78.3402,78.3402,5800.0
2013-03-15 13:05:00,119.17,119.19,119.16,119.17,8500.0,78.3468,78.3599,78.3402,78.3468,8500.0
2013-03-15 13:10:00,119.17,119.18,119.16,119.17,12900.0,78.3468,78.3533,78.3402,78.3468,12900.0
2013-03-15 13:15:00,119.17,119.19,119.17,119.19,8000.0,78.3468,78.3599,78.3468,78.3599,8000.0
2013-03-15 13:20:00,119.2,119.2,119.17,119.19,13900.0,78.3665,78.3665,78.3468,78.3599,13900.0
2013-03-15 13:25:00,119.18,119.19,119.18,119.18,2700.0,78.3533,78.3599,78.3533,78.3533,2700.0
2013-03-15 13:30:00,119.18,119.19,119.18,119.18,6500.0,78.3533,78.3599,78.3533,78.3533,6500.0
2013-03-15 13:35:00,119.19,119.2,119.17,119.17,8000.0,78.3599,78.3665,78.3468,78.3468,8000.0
2013-03-15 13:40:00,119.17,119.17,119.15,119.15,12000.0,78.3468,78.3468,78.3336,78.3336,12000.0
2013-03-15 13:45:00,119.15,119.15,119.13,119.13,5300.0,78.3336,78.3336,78.3205,78.3205,5300.0
2013-03-15 13:50:00,119.13,119.17,119.13,119.15,9600.0,78.3205,78.3468,78.3205,78.3336,9600.0
2013-03-15 13:55:00,119.16,119.19,119.16,119.18,4400.0,78.3402,78.3599,78.3402,78.3533,4400.0
2013-03-15 14:00:00,119.19,119.19,119.15,119.15,7100.0,78.3599,78.3599,78.3336,78.3336,7100.0
2013-03-15 14:05:00,119.15,119.17,119.14,119.17,11900.0,78.3336,78.3468,78.327,78.3468,11900.0
2013-03-15 14:10:00,119.17,119.17,119.14,119.15,49300.0,78.3468,78.3468,78.327,78.3336,49300.0
2013-03-15 14:15:00,119.14,119.17,119.14,119.15,11100.0,78.327,78.3468,78.327,78.3336,11100.0
2013-03-15 14:20:00,119.15,119.16,119.15,119.16,5800.0,78.3336,78.3402,78.3336,78.3402,5800.0
2013-03-15 14:25:00,119.16,119.17,119.15,119.17,5800.0,78.3402,78.3468,78.3336,78.3468,5800.0
2013-03-15 14:30:00,119.17,119.19,119.15,119.17,13100.0,78.3468,78.3599,78.3336,78.3468,13100.0
2013-03-15 14:35:00,119.18,119.2,119.18,119.19,7600.0,78.3533,78.3665,78.3533,78.3599,7600.0
2013-03-15 14:40:00,119.18,119.21,119.18,119.2,6100.0,78.3533,78.3731,78.3533,78.3665,6100.0
2013-03-15 14:45:00,119.2,119.21,119.19,119.19,13100.0,78.3665,78.3731,78.3599,78.3599,13100.0
2013-03-15 14:50:00,119.2,119.21,119.19,119.19,5300.0,78.3665,78.3731,78.3599,78.3599,5300.0
2013-03-15 14:55:00,119.18,119.19,119.16,119.16,2600.0,78.3533,78.3599,78.3402,78.3402,2600.0
2013-03-15 15:00:00,119.15,119.18,119.15,119.15,5600.0,78.3336,78.3533,78.3336,78.3336,5600.0
2013-03-15 15:05:00,119.15,119.18,119.15,119.17,10200.0,78.3336,78.3533,78.3336,78.3468,10200.0
2013-03-15 15:10:00,119.17,119.17,119.16,119.16,9600.0,78.3468,78.3468,78.3402,78.3402,9600.0
2013-03-15 15:15:00,119.16,119.21,119.16,119.21,7100.0,78.3402,78.3731,78.3402,78.3731,7100.0
2013-03-15 15:20:00,119.21,119.21,119.18,119.2,8500.0,78.3731,78.3731,78.3533,78.3665,8500.0
2013-03-15 15:25:00,119.2,119.2,119.17,119.18,10800.0,78.3665,78.3665,78.3468,78.3533,10800.0
2013-03-15 15:30:00,119.19,119.22,119.16,119.2,30200.0,78.3599,78.3796,78.3402,78.3665,30200.0
2013-03-15 15:35:00,119.19,119.2,119.19,119.19,4900.0,78.3599,78.3665,78.3599,78.3599,4900.0
2013-03-15 15:40:00,119.19,119.21,119.19,119.21,19300.0,78.3599,78.3731,78.3599,78.3731,19300.0
2013-03-15 15:45:00,119.21,119.21,119.19,119.19,12000.0,78.3731,78.3731,78.3599,78.3599,12000.0
2013-03-15 15:50:00,119.19,119.24,119.19,119.24,18700.0,78.3599,78.3928,78.3599,78.3928,18700.0
2013-03-15 15:55:00,119.24,119.25,119.19,119.2,57600.0,78.3928,78.3994,78.3599,78.3665,57600.0
2013-03-18 09:30:00,119.38,119.42,119.38,119.39,28800.0,78.4848,78.5111,78.4848,78.4914,28800.0
2013-03-18 09:35:00,119.39,119.43,119.38,119.4,15400.0,78.4914,78.5177,78.4848,78.498,15400.0
2013-03-18 09:40:00,119.4,119.45,119.39,119.4,33200.0,78.498,78.5309,78.4914,78.498,33200.0
2013-03-18 09:45:00,119.4,119.4,119.36,119.36,28000.0,78.498,78.498,78.4717,78.4717,28000.0
2013-03-18 09:50:00,119.37,119.39,119.36,119.39,10800.0,78.4783,78.4914,78.4717,78.4914,10800.0
2013-03-18 09:55:00,119.38,119.39,119.35,119.36,39300.0,78.4848,78.4914,78.4651,78.4717,39300.0
2013-03-18 10:00:00,119.34,119.38,119.33,119.35,19400.0,78.4585,78.4848,78.452,78.4651,19400.0
2013-03-18 10:05:00,119.35,119.39,119.35,119.39,24100.0,78.4651,78.4914,78.4651,78.4914,24100.0
2013-03-18 10:10:00,119.38,119.4,119.37,119.38,26600.0,78.4848,78.498,78.4783,78.4848,26600.0
2013-03-18 10:15:00,119.38,119.4,119.38,119.38,15200.0,78.4848,78.498,78.4848,78.4848,15200.0
2013-03-18 10:20:00,119.39,119.42,119.39,119.42,14800.0,78.4914,78.5111,78.4914,78.5111,14800.0
2013-03-18 10:25:00,119.42,119.42,119.4,119.41,6200.0,78.5111,78.5111,78.498,78.5046,6200.0
2013-03-18 10:30:00,119.41,119.42,119.39,119.4,17000.0,78.5046,78.5111,78.4914,78.498,17000.0
2013-03-18 10:35:00,119.4,119.4,119.39,119.39,13000.0,78.498,78.498,78.4914,78.4914,13000.0
2013-03-18 10:40:00,119.4,119.41,119.39,119.41,10600.0,78.498,78.5046,78.4914,78.5046,10600.0
2013-03-18 10:45:00,119.4,119.42,119.39,119.4,10700.0,78.498,78.5111,78.4914,78.498,10700.0
2013-03-18 10:50:00,119.41,119.44,119.4,119.43,17000.0,78.5046,78.5243,78.498,78.5177,17000.0
2013-03-18 10:55:00,119.44,119.46,119.41,119.45,16900.0,78.5243,78.5374,78.5046,78.5309,16900.0
2013-03-18 11:00:00,119.45,119.49,119.44,119.48,12500.0,78.5309,78.5571,78.5243,78.5506,12500.0
2013-03-18 11:05:00,119.49,119.49,119.47,119.49,9000.0,78.5571,78.5571,78.544,78.5571,9000.0
2013-03-18 11:10:00,119.48,119.48,119.45,119.47,6000.0,78.5506,78.5506,78.5309,78.544,6000.0
2013-03-18 11:15:00,119.46,119.47,119.46,119.47,2900.0,78.5374,78.544,78.5374,78.544,2900.0
2013-03-18 11:20:00,119.47,119.47,119.45,119.47,7200.0,78.544,78.544,78.5309,78.544,7200.0
2013-03-18 11:25:00,119.47,119.49,119.46,119.49,21600.0,78.544,78.5571,78.5374,78.5571,21600.0
2013-03-18 11:30:00,119.49,119.5,119.48,119.5,9600.0,78.5571,78.5637,78.5506,78.5637,9600.0
2013-03-18 11:35:00,119.5,119.51,119.48,119.48,33700.0,78.5637,78.5703,78.5506,78.5506,33700.0
2013-03-18 11:40:00,119.49,119.49,119.48,119.48,3800.0,78.5571,78.5571,78.5506,78.5506,3800.0
2013-03-18 11:45:00,119.49,119.49,119.48,119.49,6300.0,78.5571,78.5571,78.5506,78.5571,6300.0
2013-03-18 11:50:00,119.49,119.49,119.48,119.48,3800.0,78.5571,78.5571,78.5506,78.5506,3800.0
2013-03-18 11:55:00,119.48,119.49,119.46,119.46,16400.0,78.5506,78.5571,78.5374,78.5374,16400.0
2013-03-18 12:00:00,119.48,119.48,119.43,119.44,4800.0,78.5506,78.5506,78.5177,78.5243,4800.0
2013-03-18 12:05:00,119.44,119.44,119.42,119.44,1400.0,78.5243,78.5243,78.5111,78.5243,1400.0
2013-03-18 12:10:00,119.44,119.44,119.39,119.39,13000.0,78.5243,78.5243,78.4914,78.4914,13000.0
2013-03-18 12:15:00,119.4,119.4,119.37,119.37,5900.0,78.498,78.498,78.4783,78.4783,5900.0
2013-03-18 12:20:00,119.38,119.43,119.38,119.42,18800.0,78.4848,78.5177,78.4848,78.5111,18800.0
2013-03-18 12:25:00,119.41,119.42,119.38,119.41,3900.0,78.5046,78.5111,78.4848,78.5046,3900.0
2013-03-18 12:30:00,119.4,119.43,119.4,119.43,20600.0,78.498,78.5177,78.498,78.5177,20600.0
2013-03-18 12:35:00,119.44,119.44,119.39,119.4,14100.0,78.5243,78.5243,78.4914,78.498,14100.0
2013-03-18 12:40:00,119.4,119.51,119.39,119.45,73900.0,78.498,78.5703,78.4914,78.5309,73900.0
2013-03-18 12:45:00,119.46,119.47,119.45,119.47,12200.0,78.5374,78.544,78.5309,78.544,12200.0
2013-03-18 12:50:00,119.47,119.49,119.46,119.49,58300.0,78.544,78.5571,78.5374,78.5571,58300.0
2013-03-18 12:55:00,119.49,119.5,119.48,119.49,65600.0,78.5571,78.5637,78.5506,78.5571,65600.0
2013-03-18 13:00:00,119.49,119.5,119.46,119.47,24900.0,78.5571,78.5637,78.5374,78.544,24900.0
2013-03-18 13:05:00,119.47,119.47,119.41,119.42,33300.0,78.544,78.544,78.5046,78.5111,33300.0
2013-03-18 13:10:00,119.42,119.43,119.41,119.43,44000.0,78.5111,78.5177,78.5046,78.5177,44000.0
2013-03-18 13:15:00,119.43,119.47,119.42,119.46,23700.0,78.5177,78.544,78.5111,78.5374,23700.0
2013-03-18 13:20:00,119.46,119.48,119.46,119.46,18400.0,78.5374,78.5506,78.5374,78.5374,18400.0
2013-03-18 13:25:00,119.46,119.49,119.46,119.47,10700.0,78.5374,78.5571,78.5374,78.544,10700.0
2013-03-18 13:30:00,119.47,119.47,119.44,119.46,2700.0,78.544,78.544,78.5243,78.5374,2700.0
2013-03-18 13:35:00,119.47,119.49,119.46,119.48,5200.0,78.544,78.5571,78.5374,78.5506,5200.0
2013-03-18 13:40:00,119.46,119.48,119.45,119.46,93800.0,78.5374,78.5506,78.5309,78.5374,93800.0
2013-03-18 13:45:00,119.46,119.48,119.44,119.45,8200.0,78.5374,78.5506,78.5243,78.5309,8200.0
2013-03-18 13:50:00,119.46,119.46,119.44,119.45,5000.0,78.5374,78.5374,78.5243,78.5309,5000.0
2013-03-18 13:55:00,119.44,119.47,119.43,119.47,12500.0,78.5243,78.544,78.5177,78.544,12500.0
2013-03-18 14:00:00,119.46,119.47,119.44,119.44,3500.0,78.5374,78.544,78.5243,78.5243,3500.0
2013-03-18 14:05:00,119.45,119.45,119.43,119.44,18300.0,78.5309,78.5309,78.5177,78.5243,18300.0
2013-03-18 14:10:00,119.42,119.44,119.4,119.4,12600.0,78.5111,78.5243,78.498,78.498,12600.0
2013-03-18 14:15:00,119.41,119.42,119.39,119.42,11100.0,78.5046,78.5111,78.4914,78.5111,11100.0
2013-03-18 14:20:00,119.43,119.44,119.38,119.39,9100.0,78.5177,78.5243,78.4848,78.4914,9100.0
2013-03-18 14:25:00,119.4,119.46,119.4,119.44,7900.0,78.498,78.5374,78.498,78.5243,7900.0
2013-03-18 14:30:00,119.45,119.47,119.44,119.45,7200.0,78.5309,78.544,78.5243,78.5309,7200.0
2013-03-18 14:35:00,119.45,119.46,119.43,119.45,10000.0,78.5309,78.5374,78.5177,78.5309,10000.0
2013-03-18 14:40:00,119.44,119.46,119.44,119.46,6800.0,78.5243,78.5374,78.5243,78.5374,6800.0
2013-03-18 14:45:00,119.46,119.46,119.41,119.42,21400.0,78.5374,78.5374,78.5046,78.5111,21400.0
2013-03-18 14:50:00,119.42,119.44,119.4,119.44,46400.0,78.5111,78.5243,78.498,78.5243,46400.0
2013-03-18 14:55:00,119.42,119.46,119.42,119.44,12900.0,78.5111,78.5374,78.5111,78.5243,12900.0
2013-03-18 15:00:00,119.44,119.45,119.42,119.45,12000.0,78.5243,78.5309,78.5111,78.5309,12000.0
2013-03-18 15:05:00,119.45,119.45,119.42,119.43,5000.0,78.5309,78.5309,78.5111,78.5177,5000.0
2013-03-18 15:10:00,119.43,119.45,119.42,119.43,23600.0,78.5177,78.5309,78.5111,78.5177,23600.0
2013-03-18 15:15:00,119.43,119.5,119.43,119.48,26400.0,78.5177,78.5637,78.5177,78.5506,26400.0
2013-03-18 15:20:00,119.47,119.49,119.47,119.48,18900.0,78.544,78.5571,78.544,78.5506,18900.0
2013-03-18 15:25:00,119.48,119.52,119.47,119.5,41700.0,78.5506,78.5769,78.544,78.5637,41700.0
2013-03-18 15:30:00,119.49,119.5,119.47,119.48,21700.0,78.5571,78.5637,78.544,78.5506,21700.0
2013-03-18 15:35:00,119.48,119.51,119.47,119.51,22300.0,78.5506,78.5703,78.544,78.5703,22300.0
2013-03-18 15:40:00,119.51,119.51,119.48,119.48,15000.0,78.5703,78.5703,78.5506,78.5506,15000.0
2013-03-18 15:45:00,119.48,119.49,119.46,119.47,24400.0,78.5506,78.5571,78.5374,78.544,24400.0
2013-03-18 15:50:00,119.48,119.49,119.47,119.48,17400.0,78.5506,78.5571,78.544,78.5506,17400.0
2013-03-18 15:55:00,119.48,119.49,119.45,119.49,97200.0,78.5506,78.5571,78.5309,78.5571,97200.0
2013-03-19 09:30:00,119.59,119.67,119.58,119.58,14400.0,78.6229,78.6755,78.6163,78.6163,14400.0
2013-03-19 09:35:00,119.61,119.63,119.58,119.61,10500.0,78.636,78.6492,78.6163,78.636,10500.0
2013-03-19 09:40:00,119.63,119.65,119.59,119.6,10100.0,78.6492,78.6623,78.6229,78.6295,10100.0
2013-03-19 09:45:00,119.59,119.64,119.58,119.61,18100.0,78.6229,78.6558,78.6163,78.636,18100.0
2013-03-19 09:50:00,119.61,119.61,119.59,119.61,12900.0,78.636,78.636,78.6229,78.636,12900.0
2013-03-19 09:55:00,119.6,119.61,119.59,119.6,6100.0,78.6295,78.636,78.6229,78.6295,6100.0
2013-03-19 10:00:00,119.59,119.61,119.59,119.59,9700.0,78.6229,78.636,78.6229,78.6229,9700.0
2013-03-19 10:05:00,119.59,119.61,119.59,119.6,4800.0,78.6229,78.636,78.6229,78.6295,4800.0
2013-03-19 10:10:00,119.6,119.63,119.6,119.61,34800.0,78.6295,78.6492,78.6295,78.636,34800.0
2013-03-19 10:15:00,119.6,119.61,119.59,119.6,12600.0,78.6295,78.636,78.6229,78.6295,12600.0
2013-03-19 10:20:00,119.6,119.62,119.59,119.61,6600.0,78.6295,78.6426,78.6229,78.636,6600.0
2013-03-19 10:25:00,119.61,119.71,119.6,119.68,44700.0,78.636,78.7018,78.6295,78.6821,44700.0
2013-03-19 10:30:00,119.68,119.79,119.68,119.79,15200.0,78.6821,78.7544,78.6821,78.7544,15200.0
2013-03-19 10:35:00,119.77,119.8,119.73,119.75,10800.0,78.7412,78.761,78.7149,78.7281,10800.0
2013-03-19 10:40:00,119.76,119.77,119.7,119.74,7200.0,78.7347,78.7412,78.6952,78.7215,7200.0
2013-03-19 10:45:00,119.75,119.79,119.74,119.79,7700.0,78.7281,78.7544,78.7215,78.7544,7700.0
2013-03-19 10:50:00,119.79,119.79,119.74,119.75,10600.0,78.7544,78.7544,78.7215,78.7281,10600.0
2013-03-19 10:55:00,119.76,119.78,119.75,119.78,4900.0,78.7347,78.7478,78.7281,78.7478,4900.0
2013-03-19 11:00:00,119.75,119.79,119.75,119.78,6100.0,78.7281,78.7544,78.7281,78.7478,6100.0
2013-03-19 11:05:00,119.78,119.78,119.75,119.76,3600.0,78.7478,78.7478,78.7281,78.7347,3600.0
2013-03-19 11:10:00,119.76,119.78,119.71,119.74,4300.0,78.7347,78.7478,78.7018,78.7215,4300.0
2013-03-19 11:15:00,119.74,119.77,119.74,119.76,1900.0,78.7215,78.7412,78.7215,78.7347,1900.0
2013-03-19 11:20:00,119.75,119.76,119.69,119.71,7400.0,78.7281,78.7347,78.6886,78.7018,7400.0
2013-03-19 11:25:00,119.75,119.75,119.68,119.69,27100.0,78.7281,78.7281,78.6821,78.6886,27100.0
2013-03-19 11:30:00,119.69,119.72,119.69,119.71,12900.0,78.6886,78.7084,78.6886,78.7018,12900.0
2013-03-19 11:35:00,119.71,119.75,119.7,119.75,11900.0,78.7018,78.7281,78.6952,78.7281,11900.0
2013-03-19 11:40:00,119.76,119.76,119.71,119.73,18100.0,78.7347,78.7347,78.7018,78.7149,18100.0
2013-03-19 11:45:00,119.73,119.78,119.72,119.78,15500.0,78.7149,78.7478,78.7084,78.7478,15500.0
2013-03-19 11:50:00,119.78,119.78,119.75,119.78,25700.0,78.7478,78.7478,78.7281,78.7478,25700.0
2013-03-19 11:55:00,119.78,119.79,119.76,119.76,7700.0,78.7478,78.7544,78.7347,78.7347,7700.0
2013-03-19 12:00:00,119.77,119.77,119.73,119.74,4600.0,78.7412,78.7412,78.7149,78.7215,4600.0
2013-03-19 12:05:00,119.73,119.75,119.71,119.75,14900.0,78.7149,78.7281,78.7018,78.7281,14900.0
2013-03-19 12:10:00,119.76,119.77,119.72,119.72,14700.0,78.7347,78.7412,78.7084,78.7084,14700.0
2013-03-19 12:15:00,119.73,119.75,119.7,119.7,10200.0,78.7149,78.7281,78.6952,78.6952,10200.0
2013-03-19 12:20:00,119.71,119.74,119.71,119.73,12200.0,78.7018,78.7215,78.7018,78.7149,12200.0
2013-03-19 12:25:00,119.73,119.73,119.71,119.73,10300.0,78.7149,78.7149,78.7018,78.7149,10300.0
2013-03-19 12:30:00,119.73,119.76,119.71,119.75,12900.0,78.7149,78.7347,78.7018,78.7281,12900.0
2013-03-19 12:35:00,119.75,119.75,119.72,119.74,13500.0,78.7281,78.7281,78.7084,78.7215,13500.0
2013-03-19 12:40:00,119.75,119.75,119.7,119.71,8700.0,78.7281,78.7281,78.6952,78.7018,8700.0
2013-03-19 12:45:00,119.74,119.74,119.72,119.74,1000.0,78.7215,78.7215,78.7084,78.7215,1000.0
2013-03-19 12:50:00,119.75,119.75,119.71,119.73,8000.0,78.7281,78.7281,78.7018,78.7149,8000.0
2013-03-19 12:55:00,119.73,119.76,119.73,119.73,7100.0,78.7149,78.7347,78.7149,78.7149,7100.0
2013-03-19 13:00:00,119.74,119.76,119.74,119.75,10500.0,78.7215,78.7347,78.7215,78.7281,10500.0
2013-03-19 13:05:00,119.71,119.73,119.71,119.73,3100.0,78.7018,78.7149,78.7018,78.7149,3100.0
2013-03-19 13:10:00,119.73,119.79,119.73,119.78,24600.0,78.7149,78.7544,78.7149,78.7478,24600.0
2013-03-19 13:15:00,119.77,119.79,119.72,119.78,27700.0,78.7412,78.7544,78.7084,78.7478,27700.0
2013-03-19 13:20:00,119.78,119.8,119.76,119.76,17700.0,78.7478,78.761,78.7347,78.7347,17700.0
2013-03-19 13:25:00,119.76,119.79,119.76,119.78,18200.0,78.7347,78.7544,78.7347,78.7478,18200.0
2013-03-19 13:30:00,119.78,119.82,119.77,119.78,16600.0,78.7478,78.7741,78.7412,78.7478,16600.0
2013-03-19 13:35:00,119.77,119.78,119.75,119.77,21200.0,78.7412,78.7478,78.7281,78.7412,21200.0
2013-03-19 13:40:00,119.76,119.78,119.76,119.77,27000.0,78.7347,78.7478,78.7347,78.7412,27000.0
2013-03-19 13:45:00,119.77,119.78,119.75,119.78,8300.0,78.7412,78.7478,78.7281,78.7478,8300.0
2013-03-19 13:50:00,119.78,119.79,119.77,119.77,7000.0,78.7478,78.7544,78.7412,78.7412,7000.0
2013-03-19 13:55:00,119.78,119.79,119.76,119.77,9800.0,78.7478,78.7544,78.7347,78.7412,9800.0
2013-03-19 14:00:00,119.76,119.77,119.71,119.74,5700.0,78.7347,78.7412,78.7018,78.7215,5700.0
2013-03-19 14:05:00,119.74,119.74,119.71,119.73,8300.0,78.7215,78.7215,78.7018,78.7149,8300.0
2013-03-19 14:10:00,119.74,119.75,119.72,119.75,3300.0,78.7215,78.7281,78.7084,78.7281,3300.0
2013-03-19 14:15:00,119.73,119.75,119.71,119.75,22800.0,78.7149,78.7281,78.7018,78.7281,22800.0
2013-03-19 14:20:00,119.76,119.76,119.68,119.68,12600.0,78.7347,78.7347,78.6821,78.6821,12600.0
2013-03-19 14:25:00,119.68,119.72,119.67,119.71,12700.0,78.6821,78.7084,78.6755,78.7018,12700.0
2013-03-19 14:30:00,119.7,119.71,119.68,119.68,6400.0,78.6952,78.7018,78.6821,78.6821,6400.0
2013-03-19 14:35:00,119.7,119.7,119.69,119.7,4200.0,78.6952,78.6952,78.6886,78.6952,4200.0
2013-03-19 14:40:00,119.69,119.74,119.69,119.73,9700.0,78.6886,78.7215,78.6886,78.7149,9700.0
2013-03-19 14:45:00,119.71,119.73,119.67,119.68,20200.0,78.7018,78.7149,78.6755,78.6821,20200.0
2013-03-19 14:50:00,119.67,119.69,119.67,119.68,5700.0,78.6755,78.6886,78.6755,78.6821,5700.0
2013-03-19 14:55:00,119.67,119.67,119.65,119.65,4200.0,78.6755,78.6755,78.6623,78.6623,4200.0
2013-03-19 15:00:00,119.65,119.69,119.64,119.68,15200.0,78.6623,78.6886,78.6558,78.6821,15200.0
2013-03-19 15:05:00,119.69,119.71,119.67,119.68,7500.0,78.6886,78.7018,78.6755,78.6821,7500.0
2013-03-19 15:10:00,119.67,119.7,119.57,119.59,15800.0,78.6755,78.6952,78.6097,78.6229,15800.0
2013-03-19 15:15:00,119.61,119.69,119.61,119.68,8100.0,78.636,78.6886,78.636,78.6821,8100.0
2013-03-19 15:20:00,119.69,119.73,119.69,119.71,7200.0,78.6886,78.7149,78.6886,78.7018,7200.0
2013-03-19 15:25:00,119.7,119.74,119.69,119.71,6800.0,78.6952,78.7215,78.6886,78.7018,6800.0
2013-03-19 15:30:00,119.69,119.71,119.67,119.68,9300.0,78.6886,78.7018,78.6755,78.6821,9300.0
2013-03-19 15:35:00,119.69,119.71,119.67,119.71,11400.0,78.6886,78.7018,78.6755,78.7018,11400.0
2013-03-19 15:40:00,119.7,119.74,119.69,119.73,21600.0,78.6952,78.7215,78.6886,78.7149,21600.0
2013-03-19 15:45:00,119.73,119.73,119.69,119.7,54700.0,78.7149,78.7149,78.6886,78.6952,54700.0
2013-03-19 15:50:00,119.71,119.71,119.67,119.68,59900.0,78.7018,78.7018,78.6755,78.6821,59900.0
2013-03-19 15:55:00,119.68,119.73,119.65,119.65,136500.0,78.6821,78.7149,78.6623,78.6623,136500.0
2013-03-20 09:30:00,119.43,119.49,119.43,119.48,52900.0,78.5177,78.5571,78.5177,78.5506,52900.0
2013-03-20 09:35:00,119.47,119.48,119.45,119.47,21600.0,78.544,78.5506,78.5309,78.544,21600.0
2013-03-20 09:40:00,119.47,119.51,119.47,119.48,32500.0,78.544,78.5703,78.544,78.5506,32500.0
2013-03-20 09:45:00,119.48,119.51,119.48,119.51,20000.0,78.5506,78.5703,78.5506,78.5703,20000.0
2013-03-20 09:50:00,119.5,119.5,119.48,119.48,20000.0,78.5637,78.5637,78.5506,78.5506,20000.0
2013-03-20 09:55:00,119.49,119.56,119.48,119.56,44200.0,78.5571,78.6032,78.5506,78.6032,44200.0
2013-03-20 10:00:00,119.55,119.56,119.55,119.56,5700.0,78.5966,78.6032,78.5966,78.6032,5700.0
2013-03-20 10:05:00,119.55,119.56,119.53,119.53,22000.0,78.5966,78.6032,78.5834,78.5834,22000.0
2013-03-20 10:10:00,119.54,119.55,119.51,119.51,11500.0,78.59,78.5966,78.5703,78.5703,11500.0
2013-03-20 10:15:00,119.52,119.54,119.51,119.53,9100.0,78.5769,78.59,78.5703,78.5834,9100.0
2013-03-20 10:20:00,119.53,119.54,119.52,119.53,21000.0,78.5834,78.59,78.5769,78.5834,21000.0
2013-03-20 10:25:00,119.54,119.55,119.52,119.54,6700.0,78.59,78.5966,78.5769,78.59,6700.0
2013-03-20 10:30:00,119.54,119.54,119.53,119.53,4400.0,78.59,78.59,78.5834,78.5834,4400.0
2013-03-20 10:35:00,119.53,119.56,119.53,119.56,18800.0,78.5834,78.6032,78.5834,78.6032,18800.0
2013-03-20 10:40:00,119.56,119.57,119.53,119.55,12100.0,78.6032,78.6097,78.5834,78.5966,12100.0
2013-03-20 10:45:00,119.57,119.57,119.55,119.57,7300.0,78.6097,78.6097,78.5966,78.6097,7300.0
2013-03-20 10:50:00,119.55,119.58,119.54,119.55,28500.0,78.5966,78.6163,78.59,78.5966,28500.0
2013-03-20 10:55:00,119.54,119.55,119.52,119.54,24300.0,78.59,78.5966,78.5769,78.59,24300.0
2013-03-20 11:00:00,119.54,119.56,119.53,119.53,23700.0,78.59,78.6032,78.5834,78.5834,23700.0
2013-03-20 11:05:00,119.52,119.55,119.52,119.54,9300.0,78.5769,78.5966,78.5769,78.59,9300.0
2013-03-20 11:10:00,119.54,119.55,119.5,119.54,39600.0,78.59,78.5966,78.5637,78.59,39600.0
2013-03-20 11:15:00,119.55,119.57,119.54,119.56,26000.0,78.5966,78.6097,78.59,78.6032,26000.0
2013-03-20 11:20:00,119.57,119.57,119.54,119.55,10800.0,78.6097,78.6097,78.59,78.5966,10800.0
2013-03-20 11:25:00,119.55,119.56,119.55,119.55,4000.0,78.5966,78.6032,78.5966,78.5966,4000.0
2013-03-20 11:30:00,119.56,119.56,119.55,119.56,1400.0,78.6032,78.6032,78.5966,78.6032,1400.0
2013-03-20 11:35:00,119.56,119.58,119.55,119.58,9700.0,78.6032,78.6163,78.5966,78.6163,9700.0
2013-03-20 11:40:00,119.57,119.58,119.57,119.57,10100.0,78.6097,78.6163,78.6097,78.6097,10100.0
2013-03-20 11:45:00,119.58,119.58,119.57,119.57,8900.0,78.6163,78.6163,78.6097,78.6097,8900.0
2013-03-20 11:50:00,119.57,119.58,119.55,119.56,10100.0,78.6097,78.6163,78.5966,78.6032,10100.0
2013-03-20 11:55:00,119.56,119.57,119.55,119.56,5900.0,78.6032,78.6097,78.5966,78.6032,5900.0
2013-03-20 12:00:00,119.55,119.55,119.54,119.54,6800.0,78.5966,78.5966,78.59,78.59,6800.0
2013-03-20 12:05:00,119.55,119.56,119.55,119.55,6900.0,78.5966,78.6032,78.5966,78.5966,6900.0
2013-03-20 12:10:00,119.55,119.56,119.54,119.55,28100.0,78.5966,78.6032,78.59,78.5966,28100.0
2013-03-20 12:15:00,119.55,119.55,119.54,119.55,2100.0,78.5966,78.5966,78.59,78.5966,2100.0
2013-03-20 12:20:00,119.55,119.57,119.55,119.57,4200.0,78.5966,78.6097,78.5966,78.6097,4200.0
2013-03-20 12:25:00,119.57,119.57,119.55,119.55,10700.0,78.6097,78.6097,78.5966,78.5966,10700.0
2013-03-20 12:30:00,119.54,119.56,119.53,119.55,3800.0,78.59,78.6032,78.5834,78.5966,3800.0
2013-03-20 12:35:00,119.56,119.57,119.55,119.55,7900.0,78.6032,78.6097,78.5966,78.5966,7900.0
2013-03-20 12:40:00,119.55,119.56,119.52,119.55,13000.0,78.5966,78.6032,78.5769,78.5966,13000.0
2013-03-20 12:45:00,119.54,119.55,119.5,119.51,8500.0,78.59,78.5966,78.5637,78.5703,8500.0
2013-03-20 12:50:00,119.5,119.55,119.48,119.52,33300.0,78.5637,78.5966,78.5506,78.5769,33300.0
2013-03-20 12:55:00,119.52,119.52,119.5,119.5,8800.0,78.5769,78.5769,78.5637,78.5637,8800.0
2013-03-20 13:00:00,119.51,119.53,119.5,119.51,21600.0,78.5703,78.5834,78.5637,78.5703,21600.0
2013-03-20 13:05:00,119.51,119.51,119.49,119.5,15000.0,78.5703,78.5703,78.5571,78.5637,15000.0
2013-03-20 13:10:00,119.5,119.5,119.47,119.48,19800.0,78.5637,78.5637,78.544,78.5506,19800.0
2013-03-20 13:15:00,119.48,119.48,119.46,119.46,8100.0,78.5506,78.5506,78.5374,78.5374,8100.0
2013-03-20 13:20:00,119.47,119.5,119.46,119.47,32000.0,78.544,78.5637,78.5374,78.544,32000.0
2013-03-20 13:25:00,119.46,119.49,119.46,119.46,11600.0,78.5374,78.5571,78.5374,78.5374,11600.0
2013-03-20 13:30:00,119.46,119.49,119.46,119.47,25900.0,78.5374,78.5571,78.5374,78.544,25900.0
2013-03-20 13:35:00,119.47,119.48,119.45,119.46,45000.0,78.544,78.5506,78.5309,78.5374,45000.0
2013-03-20 13:40:00,119.46,119.47,119.45,119.45,21200.0,78.5374,78.544,78.5309,78.5309,21200.0
2013-03-20 13:45:00,119.45,119.5,119.42,119.48,392700.0,78.5309,78.5637,78.5111,78.5506,392700.0
2013-03-20 13:50:00,119.47,119.5,119.47,119.5,9000.0,78.544,78.5637,78.544,78.5637,9000.0
2013-03-20 13:55:00,119.5,119.5,119.42,119.46,110400.0,78.5637,78.5637,78.5111,78.5374,110400.0
2013-03-20 14:00:00,119.48,119.5,119.46,119.49,60000.0,78.5506,78.5637,78.5374,78.5571,60000.0
2013-03-20 14:05:00,119.47,119.5,119.47,119.5,10400.0,78.544,78.5637,78.544,78.5637,10400.0
2013-03-20 14:10:00,119.5,119.5,119.47,119.49,41800.0,78.5637,78.5637,78.544,78.5571,41800.0
2013-03-20 14:15:00,119.49,119.5,119.48,119.49,5000.0,78.5571,78.5637,78.5506,78.5571,5000.0
2013-03-20 14:20:00,119.5,119.53,119.49,119.52,19400.0,78.5637,78.5834,78.5571,78.5769,19400.0
2013-03-20 14:25:00,119.52,119.54,119.49,119.49,18000.0,78.5769,78.59,78.5571,78.5571,18000.0
2013-03-20 14:30:00,119.49,119.51,119.46,119.48,18000.0,78.5571,78.5703,78.5374,78.5506,18000.0
2013-03-20 14:35:00,119.49,119.5,119.48,119.49,20000.0,78.5571,78.5637,78.5506,78.5571,20000.0
2013-03-20 14:40:00,119.48,119.5,119.47,119.5,11900.0,78.5506,78.5637,78.544,78.5637,11900.0
2013-03-20 14:45:00,119.49,119.5,119.46,119.5,22700.0,78.5571,78.5637,78.5374,78.5637,22700.0
2013-03-20 14:50:00,119.5,119.5,119.48,119.49,8600.0,78.5637,78.5637,78.5506,78.5571,8600.0
2013-03-20 14:55:00,119.48,119.5,119.47,119.49,8000.0,78.5506,78.5637,78.544,78.5571,8000.0
2013-03-20 15:00:00,119.49,119.5,119.48,119.48,15900.0,78.5571,78.5637,78.5506,78.5506,15900.0
2013-03-20 15:05:00,119.48,119.48,119.47,119.47,8400.0,78.5506,78.5506,78.544,78.544,8400.0
2013-03-20 15:10:00,119.47,119.48,119.44,119.45,17700.0,78.544,78.5506,78.5243,78.5309,17700.0
2013-03-20 15:15:00,119.45,119.46,119.43,119.44,6800.0,78.5309,78.5374,78.5177,78.5243,6800.0
2013-03-20 15:20:00,119.43,119.44,119.41,119.44,9900.0,78.5177,78.5243,78.5046,78.5243,9900.0
2013-03-20 15:25:00,119.44,119.44,119.38,119.38,4200.0,78.5243,78.5243,78.4848,78.4848,4200.0
2013-03-20 15:30:00,119.38,119.43,119.38,119.41,5200.0,78.4848,78.5177,78.4848,78.5046,5200.0
2013-03-20 15:35:00,119.4,119.41,119.39,119.39,29400.0,78.498,78.5046,78.4914,78.4914,29400.0
2013-03-20 15:40:00,119.37,119.4,119.36,119.38,43300.0,78.4783,78.498,78.4717,78.4848,43300.0
2013-03-20 15:45:00,119.37,119.38,119.35,119.38,28400.0,78.4783,78.4848,78.4651,78.4848,28400.0
2013-03-20 15:50:00,119.37,119.38,119.34,119.34,21500.0,78.4783,78.4848,78.4585,78.4585,21500.0
2013-03-20 15:55:00,119.34,119.38,119.33,119.38,42100.0,78.4585,78.4848,78.452,78.4848,42100.0
2013-03-21 09:30:00,119.58,119.6,119.43,119.53,17500.0,78.6163,78.6295,78.5177,78.5834,17500.0
2013-03-21 09:35:00,119.49,119.52,119.48,119.49,7500.0,78.5571,78.5769,78.5506,78.5571,7500.0
2013-03-21 09:40:00,119.49,119.49,119.44,119.46,29900.0,78.5571,78.5571,78.5243,78.5374,29900.0
2013-03-21 09:45:00,119.46,119.47,119.42,119.46,16000.0,78.5374,78.544,78.5111,78.5374,16000.0
2013-03-21 09:50:00,119.45,119.46,119.42,119.42,19700.0,78.5309,78.5374,78.5111,78.5111,19700.0
2013-03-21 09:55:00,119.42,119.44,119.4,119.4,65300.0,78.5111,78.5243,78.498,78.498,65300.0
2013-03-21 10:00:00,119.4,119.45,119.35,119.42,24500.0,78.498,78.5309,78.4651,78.5111,24500.0
2013-03-21 10:05:00,119.43,119.43,119.41,119.41,30100.0,78.5177,78.5177,78.5046,78.5046,30100.0
2013-03-21 10:10:00,119.42,119.43,119.41,119.42,22100.0,78.5111,78.5177,78.5046,78.5111,22100.0
2013-03-21 10:15:00,119.42,119.42,119.39,119.41,24500.0,78.5111,78.5111,78.4914,78.5046,24500.0
2013-03-21 10:20:00,119.4,119.44,119.4,119.44,20100.0,78.498,78.5243,78.498,78.5243,20100.0
2013-03-21 10:25:00,119.44,119.44,119.42,119.43,10800.0,78.5243,78.5243,78.5111,78.5177,10800.0
2013-03-21 10:30:00,119.42,119.43,119.39,119.39,48800.0,78.5111,78.5177,78.4914,78.4914,48800.0
2013-03-21 10:35:00,119.38,119.4,119.37,119.4,23900.0,78.4848,78.498,78.4783,78.498,23900.0
2013-03-21 10:40:00,119.39,119.4,119.37,119.37,14100.0,78.4914,78.498,78.4783,78.4783,14100.0
2013-03-21 10:45:00,119.37,119.38,119.37,119.37,110200.0,78.4783,78.4848,78.4783,78.4783,110200.0
2013-03-21 10:50:00,119.37,119.4,119.36,119.37,37000.0,78.4783,78.498,78.4717,78.4783,37000.0
2013-03-21 10:55:00,119.38,119.38,119.35,119.37,24300.0,78.4848,78.4848,78.4651,78.4783,24300.0
2013-03-21 11:00:00,119.38,119.43,119.38,119.41,37800.0,78.4848,78.5177,78.4848,78.5046,37800.0
2013-03-21 11:05:00,119.42,119.42,119.36,119.39,68900.0,78.5111,78.5111,78.4717,78.4914,68900.0
2013-03-21 11:10:00,119.39,119.39,119.38,119.39,12500.0,78.4914,78.4914,78.4848,78.4914,12500.0
2013-03-21 11:15:00,119.39,119.39,119.37,119.38,15900.0,78.4914,78.4914,78.4783,78.4848,15900.0
2013-03-21 11:20:00,119.39,119.39,119.38,119.38,7100.0,78.4914,78.4914,78.4848,78.4848,7100.0
2013-03-21 11:25:00,119.38,119.39,119.38,119.38,11000.0,78.4848,78.4914,78.4848,78.4848,11000.0
2013-03-21 11:30:00,119.39,119.42,119.38,119.42,30200.0,78.4914,78.5111,78.4848,78.5111,30200.0
2013-03-21 11:35:00,119.41,119.41,119.36,119.36,32600.0,78.5046,78.5046,78.4717,78.4717,32600.0
2013-03-21 11:40:00,119.36,119.36,119.33,119.34,12300.0,78.4717,78.4717,78.452,78.4585,12300.0
2013-03-21 11:45:00,119.33,119.38,119.32,119.35,6600.0,78.452,78.4848,78.4454,78.4651,6600.0
2013-03-21 11:50:00,119.34,119.37,119.34,119.36,9800.0,78.4585,78.4783,78.4585,78.4717,9800.0
2013-03-21 11:55:00,119.37,119.39,119.36,119.38,6000.0,78.4783,78.4914,78.4717,78.4848,6000.0
2013-03-21 12:00:00,119.37,119.4,119.37,119.37,39300.0,78.4783,78.498,78.4783,78.4783,39300.0
2013-03-21 12:05:00,119.39,119.4,119.36,119.39,25400.0,78.4914,78.498,78.4717,78.4914,25400.0
2013-03-21 12:10:00,119.37,119.37,119.36,119.37,10600.0,78.4783,78.4783,78.4717,78.4783,10600.0
2013-03-21 12:15:00,119.37,119.38,119.37,119.38,9400.0,78.4783,78.4848,78.4783,78.4848,9400.0
2013-03-21 12:20:00,119.39,119.39,119.37,119.38,21400.0,78.4914,78.4914,78.4783,78.4848,21400.0
2013-03-21 12:25:00,119.37,119.41,119.37,119.4,34600.0,78.4783,78.5046,78.4783,78.498,34600.0
2013-03-21 12:30:00,119.41,119.42,119.38,119.4,14600.0,78.5046,78.5111,78.4848,78.498,14600.0
2013-03-21 12:35:00,119.4,119.4,119.39,119.39,14800.0,78.498,78.498,78.4914,78.4914,14800.0
2013-03-21 12:40:00,119.4,119.4,119.38,119.39,9600.0,78.498,78.498,78.4848,78.4914,9600.0
2013-03-21 12:45:00,119.39,119.4,119.38,119.38,15100.0,78.4914,78.498,78.4848,78.4848,15100.0
2013-03-21 12:50:00,119.38,119.39,119.36,119.36,11500.0,78.4848,78.4914,78.4717,78.4717,11500.0
2013-03-21 12:55:00,119.36,119.37,119.34,119.36,14500.0,78.4717,78.4783,78.4585,78.4717,14500.0
2013-03-21 13:00:00,119.37,119.4,119.36,119.4,3300.0,78.4783,78.498,78.4717,78.498,3300.0
2013-03-21 13:05:00,119.4,119.41,119.39,119.4,14000.0,78.498,78.5046,78.4914,78.498,14000.0
2013-03-21 13:10:00,119.39,119.4,119.38,119.39,5000.0,78.4914,78.498,78.4848,78.4914,5000.0
2013-03-21 13:15:00,119.4,119.43,119.39,119.42,20000.0,78.498,78.5177,78.4914,78.5111,20000.0
2013-03-21 13:20:00,119.43,119.43,119.38,119.42,5400.0,78.5177,78.5177,78.4848,78.5111,5400.0
2013-03-21 13:25:00,119.42,119.45,119.42,119.42,18400.0,78.5111,78.5309,78.5111,78.5111,18400.0
2013-03-21 13:30:00,119.42,119.48,119.42,119.46,35700.0,78.5111,78.5506,78.5111,78.5374,35700.0
2013-03-21 13:35:00,119.46,119.46,119.44,119.44,18700.0,78.5374,78.5374,78.5243,78.5243,18700.0
2013-03-21 13:40:00,119.43,119.45,119.43,119.44,11300.0,78.5177,78.5309,78.5177,78.5243,11300.0
2013-03-21 13:45:00,119.45,119.45,119.41,119.43,10200.0,78.5309,78.5309,78.5046,78.5177,10200.0
2013-03-21 13:50:00,119.43,119.43,119.42,119.42,3800.0,78.5177,78.5177,78.5111,78.5111,3800.0
2013-03-21 13:55:00,119.43,119.45,119.43,119.44,10500.0,78.5177,78.5309,78.5177,78.5243,10500.0
2013-03-21 14:00:00,119.44,119.45,119.41,119.43,37400.0,78.5243,78.5309,78.5046,78.5177,37400.0
2013-03-21 14:05:00,119.43,119.46,119.43,119.43,16900.0,78.5177,78.5374,78.5177,78.5177,16900.0
2013-03-21 14:10:00,119.44,119.45,119.4,119.43,8800.0,78.5243,78.5309,78.498,78.5177,8800.0
2013-03-21 14:15:00,119.43,119.43,119.36,119.43,15400.0,78.5177,78.5177,78.4717,78.5177,15400.0
2013-03-21 14:20:00,119.44,119.45,119.43,119.44,5700.0,78.5243,78.5309,78.5177,78.5243,5700.0
2013-03-21 14:25:00,119.43,119.46,119.41,119.43,17800.0,78.5177,78.5374,78.5046,78.5177,17800.0
2013-03-21 14:30:00,119.43,119.45,119.42,119.42,21800.0,78.5177,78.5309,78.5111,78.5111,21800.0
2013-03-21 14:35:00,119.43,119.48,119.42,119.48,14200.0,78.5177,78.5506,78.5111,78.5506,14200.0
2013-03-21 14:40:00,119.48,119.49,119.45,119.45,15300.0,78.5506,78.5571,78.5309,78.5309,15300.0
2013-03-21 14:45:00,119.46,119.47,119.46,119.47,8900.0,78.5374,78.544,78.5374,78.544,8900.0
2013-03-21 14:50:00,119.47,119.47,119.43,119.43,16700.0,78.544,78.544,78.5177,78.5177,16700.0
2013-03-21 14:55:00,119.44,119.45,119.41,119.45,14000.0,78.5243,78.5309,78.5046,78.5309,14000.0
2013-03-21 15:00:00,119.45,119.45,119.39,119.41,20500.0,78.5309,78.5309,78.4914,78.5046,20500.0
2013-03-21 15:05:00,119.4,119.42,119.4,119.42,4400.0,78.498,78.5111,78.498,78.5111,4400.0
2013-03-21 15:10:00,119.42,119.43,119.41,119.42,13600.0,78.5111,78.5177,78.5046,78.5111,13600.0
2013-03-21 15:15:00,119.42,119.43,119.4,119.43,12800.0,78.5111,78.5177,78.498,78.5177,12800.0
2013-03-21 15:20:00,119.43,119.44,119.42,119.44,14600.0,78.5177,78.5243,78.5111,78.5243,14600.0
2013-03-21 15:25:00,119.43,119.44,119.41,119.42,11700.0,78.5177,78.5243,78.5046,78.5111,11700.0
2013-03-21 15:30:00,119.42,119.45,119.41,119.45,14400.0,78.5111,78.5309,78.5046,78.5309,14400.0
2013-03-21 15:35:00,119.45,119.46,119.43,119.45,25400.0,78.5309,78.5374,78.5177,78.5309,25400.0
2013-03-21 15:40:00,119.44,119.46,119.43,119.45,21100.0,78.5243,78.5374,78.5177,78.5309,21100.0
2013-03-21 15:45:00,119.45,119.46,119.37,119.37,32000.0,78.5309,78.5374,78.4783,78.4783,32000.0
2013-03-21 15:50:00,119.37,119.45,119.37,119.4,50100.0,78.4783,78.5309,78.4783,78.498,50100.0
2013-03-21 15:55:00,119.4,119.46,119.38,119.46,66100.0,78.498,78.5374,78.4848,78.5374,66100.0
2013-03-22 09:30:00,119.4,119.62,119.4,119.53,60800.0,78.498,78.6426,78.498,78.5834,60800.0
2013-03-22 09:35:00,119.53,119.54,119.51,119.52,10000.0,78.5834,78.59,78.5703,78.5769,10000.0
2013-03-22 09:40:00,119.51,119.54,119.5,119.52,3200.0,78.5703,78.59,78.5637,78.5769,3200.0
2013-03-22 09:45:00,119.55,119.55,119.51,119.54,5000.0,78.5966,78.5966,78.5703,78.59,5000.0
2013-03-22 09:50:00,119.53,119.53,119.47,119.47,3000.0,78.5834,78.5834,78.544,78.544,3000.0
2013-03-22 09:55:00,119.47,119.48,119.45,119.46,7000.0,78.544,78.5506,78.5309,78.5374,7000.0
2013-03-22 10:00:00,119.45,119.45,119.38,119.42,9200.0,78.5309,78.5309,78.4848,78.5111,9200.0
2013-03-22 10:05:00,119.42,119.43,119.37,119.39,3900.0,78.5111,78.5177,78.4783,78.4914,3900.0
2013-03-22 10:10:00,119.38,119.39,119.35,119.36,7500.0,78.4848,78.4914,78.4651,78.4717,7500.0
2013-03-22 10:15:00,119.35,119.41,119.34,119.4,15800.0,78.4651,78.5046,78.4585,78.498,15800.0
2013-03-22 10:20:00,119.4,119.42,119.39,119.42,10900.0,78.498,78.5111,78.4914,78.5111,10900.0
2013-03-22 10:25:00,119.43,119.43,119.39,119.4,4300.0,78.5177,78.5177,78.4914,78.498,4300.0
2013-03-22 10:30:00,119.4,119.4,119.39,119.39,1500.0,78.498,78.498,78.4914,78.4914,1500.0
2013-03-22 10:35:00,119.39,119.4,119.36,119.37,5200.0,78.4914,78.498,78.4717,78.4783,5200.0
2013-03-22 10:40:00,119.37,119.4,119.37,119.4,5700.0,78.4783,78.498,78.4783,78.498,5700.0
2013-03-22 10:45:00,119.39,119.42,119.38,119.42,9800.0,78.4914,78.5111,78.4848,78.5111,9800.0
2013-03-22 10:50:00,119.41,119.43,119.39,119.4,30300.0,78.5046,78.5177,78.4914,78.498,30300.0
2013-03-22 10:55:00,119.41,119.43,119.41,119.43,7000.0,78.5046,78.5177,78.5046,78.5177,7000.0
2013-03-22 11:00:00,119.44,119.48,119.43,119.44,11900.0,78.5243,78.5506,78.5177,78.5243,11900.0
2013-03-22 11:05:00,119.44,119.47,119.43,119.46,6100.0,78.5243,78.544,78.5177,78.5374,6100.0
2013-03-22 11:10:00,119.46,119.49,119.46,119.48,13300.0,78.5374,78.5571,78.5374,78.5506,13300.0
2013-03-22 11:15:00,119.47,119.5,119.44,119.48,3700.0,78.544,78.5637,78.5243,78.5506,3700.0
2013-03-22 11:20:00,119.48,119.5,119.46,119.46,5400.0,78.5506,78.5637,78.5374,78.5374,5400.0
2013-03-22 11:25:00,119.46,119.48,119.41,119.41,3700.0,78.5374,78.5506,78.5046,78.5046,3700.0
2013-03-22 11:30:00,119.41,119.45,119.41,119.43,5400.0,78.5046,78.5309,78.5046,78.5177,5400.0
2013-03-22 11:35:00,119.43,119.44,119.41,119.44,2800.0,78.5177,78.5243,78.5046,78.5243,2800.0
2013-03-22 11:40:00,119.44,119.44,119.41,119.41,4600.0,78.5243,78.5243,78.5046,78.5046,4600.0
2013-03-22 11:45:00,119.41,119.45,119.41,119.44,6300.0,78.5046,78.5309,78.5046,78.5243,6300.0
2013-03-22 11:50:00,119.44,119.45,119.42,119.43,5800.0,78.5243,78.5309,78.5111,78.5177,5800.0
2013-03-22 11:55:00,119.42,119.45,119.42,119.45,17800.0,78.5111,78.5309,78.5111,78.5309,17800.0
2013-03-22 12:00:00,119.45,119.46,119.4,119.41,29900.0,78.5309,78.5374,78.498,78.5046,29900.0
2013-03-22 12:05:00,119.43,119.44,119.43,119.44,2300.0,78.5177,78.5243,78.5177,78.5243,2300.0
2013-03-22 12:10:00,119.44,119.46,119.42,119.46,14500.0,78.5243,78.5374,78.5111,78.5374,14500.0
2013-03-22 12:15:00,119.45,119.48,119.45,119.48,35900.0,78.5309,78.5506,78.5309,78.5506,35900.0
2013-03-22 12:20:00,119.48,119.5,119.47,119.5,4000.0,78.5506,78.5637,78.544,78.5637,4000.0
2013-03-22 12:25:00,119.5,119.51,119.48,119.49,15600.0,78.5637,78.5703,78.5506,78.5571,15600.0
2013-03-22 12:30:00,119.5,119.53,119.5,119.51,5700.0,78.5637,78.5834,78.5637,78.5703,5700.0
2013-03-22 12:35:00,119.51,119.52,119.51,119.51,5500.0,78.5703,78.5769,78.5703,78.5703,5500.0
2013-03-22 12:40:00,119.52,119.55,119.52,119.52,13200.0,78.5769,78.5966,78.5769,78.5769,13200.0
2013-03-22 12:45:00,119.51,119.55,119.51,119.55,4300.0,78.5703,78.5966,78.5703,78.5966,4300.0
2013-03-22 12:50:00,119.53,119.55,119.53,119.54,3000.0,78.5834,78.5966,78.5834,78.59,3000.0
2013-03-22 12:55:00,119.54,119.55,119.52,119.52,7600.0,78.59,78.5966,78.5769,78.5769,7600.0
2013-03-22 13:00:00,119.52,119.53,119.48,119.52,15200.0,78.5769,78.5834,78.5506,78.5769,15200.0
2013-03-22 13:05:00,119.52,119.52,119.46,119.47,84400.0,78.5769,78.5769,78.5374,78.544,84400.0
2013-03-22 13:10:00,119.46,119.47,119.45,119.47,23700.0,78.5374,78.544,78.5309,78.544,23700.0
2013-03-22 13:15:00,119.47,119.47,119.46,119.47,11900.0,78.544,78.544,78.5374,78.544,11900.0
2013-03-22 13:20:00,119.47,119.47,119.46,119.46,8600.0,78.544,78.544,78.5374,78.5374,8600.0
2013-03-22 13:25:00,119.46,119.47,119.46,119.46,6900.0,78.5374,78.544,78.5374,78.5374,6900.0
2013-03-22 13:30:00,119.47,119.47,119.46,119.47,20900.0,78.544,78.544,78.5374,78.544,20900.0
2013-03-22 13:35:00,119.47,119.49,119.46,119.47,14000.0,78.544,78.5571,78.5374,78.544,14000.0
2013-03-22 13:40:00,119.47,119.49,119.47,119.48,15600.0,78.544,78.5571,78.544,78.5506,15600.0
2013-03-22 13:45:00,119.49,119.49,119.48,119.49,6400.0,78.5571,78.5571,78.5506,78.5571,6400.0
2013-03-22 13:50:00,119.49,119.5,119.48,119.49,10600.0,78.5571,78.5637,78.5506,78.5571,10600.0
2013-03-22 13:55:00,119.5,119.51,119.49,119.51,9700.0,78.5637,78.5703,78.5571,78.5703,9700.0
2013-03-22 14:00:00,119.51,119.54,119.5,119.52,5000.0,78.5703,78.59,78.5637,78.5769,5000.0
2013-03-22 14:05:00,119.53,119.53,119.52,119.53,1700.0,78.5834,78.5834,78.5769,78.5834,1700.0
2013-03-22 14:10:00,119.54,119.54,119.49,119.5,10100.0,78.59,78.59,78.5571,78.5637,10100.0
2013-03-22 14:15:00,119.5,119.52,119.48,119.5,7700.0,78.5637,78.5769,78.5506,78.5637,7700.0
2013-03-22 14:20:00,119.49,119.52,119.49,119.5,4700.0,78.5571,78.5769,78.5571,78.5637,4700.0
2013-03-22 14:25:00,119.52,119.53,119.51,119.52,8700.0,78.5769,78.5834,78.5703,78.5769,8700.0
2013-03-22 14:30:00,119.51,119.52,119.5,119.5,2300.0,78.5703,78.5769,78.5637,78.5637,2300.0
2013-03-22 14:35:00,119.5,119.5,119.48,119.49,3800.0,78.5637,78.5637,78.5506,78.5571,3800.0
2013-03-22 14:40:00,119.48,119.49,119.48,119.48,7900.0,78.5506,78.5571,78.5506,78.5506,7900.0
2013-03-22 14:45:00,119.48,119.5,119.48,119.5,38100.0,78.5506,78.5637,78.5506,78.5637,38100.0
2013-03-22 14:50:00,119.5,119.53,119.5,119.52,9300.0,78.5637,78.5834,78.5637,78.5769,9300.0
2013-03-22 14:55:00,119.51,119.54,119.48,119.49,10800.0,78.5703,78.59,78.5506,78.5571,10800.0
2013-03-22 15:00:00,119.5,119.51,119.49,119.49,4100.0,78.5637,78.5703,78.5571,78.5571,4100.0
2013-03-22 15:05:00,119.49,119.51,119.49,119.5,3400.0,78.5571,78.5703,78.5571,78.5637,3400.0
2013-03-22 15:10:00,119.49,119.49,119.47,119.47,14800.0,78.5571,78.5571,78.544,78.544,14800.0
2013-03-22 15:15:00,119.47,119.5,119.47,119.49,9800.0,78.544,78.5637,78.544,78.5571,9800.0
2013-03-22 15:20:00,119.5,119.5,119.48,119.48,9600.0,78.5637,78.5637,78.5506,78.5506,9600.0
2013-03-22 15:25:00,119.48,119.49,119.47,119.48,10300.0,78.5506,78.5571,78.544,78.5506,10300.0
2013-03-22 15:30:00,119.49,119.5,119.47,119.48,14400.0,78.5571,78.5637,78.544,78.5506,14400.0
2013-03-22 15:35:00,119.47,119.48,119.47,119.48,13800.0,78.544,78.5506,78.544,78.5506,13800.0
2013-03-22 15:40:00,119.48,119.5,119.47,119.49,10200.0,78.5506,78.5637,78.544,78.5571,10200.0
2013-03-22 15:45:00,119.48,119.5,119.47,119.5,7200.0,78.5506,78.5637,78.544,78.5637,7200.0
2013-03-22 15:50:00,119.51,119.52,119.47,119.48,17700.0,78.5703,78.5769,78.544,78.5506,17700.0
2013-03-22 15:55:00,119.48,119.51,119.44,119.47,48800.0,78.5506,78.5703,78.5243,78.544,48800.0
2013-03-25 09:30:00,119.37,119.39,119.19,119.39,21600.0,78.4783,78.4914,78.3599,78.4914,21600.0
2013-03-25 09:35:00,119.4,119.4,119.37,119.38,1800.0,78.498,78.498,78.4783,78.4848,1800.0
2013-03-25 09:40:00,119.38,119.39,119.37,119.38,4100.0,78.4848,78.4914,78.4783,78.4848,4100.0
2013-03-25 09:45:00,119.37,119.38,119.34,119.35,9600.0,78.4783,78.4848,78.4585,78.4651,9600.0
2013-03-25 09:50:00,119.36,119.37,119.34,119.35,8800.0,78.4717,78.4783,78.4585,78.4651,8800.0
2013-03-25 09:55:00,119.34,119.35,119.33,119.33,11600.0,78.4585,78.4651,78.452,78.452,11600.0
2013-03-25 10:00:00,119.34,119.35,119.33,119.34,15700.0,78.4585,78.4651,78.452,78.4585,15700.0
2013-03-25 10:05:00,119.35,119.35,119.33,119.33,6300.0,78.4651,78.4651,78.452,78.452,6300.0
2013-03-25 10:10:00,119.33,119.34,119.31,119.31,6600.0,78.452,78.4585,78.4388,78.4388,6600.0
2013-03-25 10:15:00,119.31,119.35,119.31,119.34,7600.0,78.4388,78.4651,78.4388,78.4585,7600.0
2013-03-25 10:20:00,119.35,119.35,119.33,119.35,49300.0,78.4651,78.4651,78.452,78.4651,49300.0
2013-03-25 10:25:00,119.35,119.43,119.34,119.43,23200.0,78.4651,78.5177,78.4585,78.5177,23200.0
2013-03-25 10:30:00,119.43,119.44,119.42,119.42,8500.0,78.5177,78.5243,78.5111,78.5111,8500.0
2013-03-25 10:35:00,119.42,119.44,119.4,119.42,3300.0,78.5111,78.5243,78.498,78.5111,3300.0
2013-03-25 10:40:00,119.42,119.46,119.42,119.46,18100.0,78.5111,78.5374,78.5111,78.5374,18100.0
2013-03-25 10:45:00,119.45,119.47,119.43,119.43,5400.0,78.5309,78.544,78.5177,78.5177,5400.0
2013-03-25 10:50:00,119.43,119.51,119.43,119.51,15000.0,78.5177,78.5703,78.5177,78.5703,15000.0
2013-03-25 10:55:00,119.51,119.56,119.5,119.55,18500.0,78.5703,78.6032,78.5637,78.5966,18500.0
2013-03-25 11:00:00,119.56,119.58,119.51,119.53,4300.0,78.6032,78.6163,78.5703,78.5834,4300.0
2013-03-25 11:05:00,119.53,119.55,119.5,119.5,23100.0,78.5834,78.5966,78.5637,78.5637,23100.0
2013-03-25 11:10:00,119.5,119.54,119.5,119.52,6200.0,78.5637,78.59,78.5637,78.5769,6200.0
2013-03-25 11:15:00,119.53,119.57,119.52,119.57,30500.0,78.5834,78.6097,78.5769,78.6097,30500.0
2013-03-25 11:20:00,119.57,119.58,119.54,119.55,16300.0,78.6097,78.6163,78.59,78.5966,16300.0
2013-03-25 11:25:00,119.55,119.57,119.52,119.52,21600.0,78.5966,78.6097,78.5769,78.5769,21600.0
2013-03-25 11:30:00,119.53,119.55,119.5,119.51,13700.0,78.5834,78.5966,78.5637,78.5703,13700.0
2013-03-25 11:35:00,119.5,119.51,119.49,119.49,2900.0,78.5637,78.5703,78.5571,78.5571,2900.0
2013-03-25 11:40:00,119.5,119.52,119.47,119.49,17500.0,78.5637,78.5769,78.544,78.5571,17500.0
2013-03-25 11:45:00,119.5,119.52,119.49,119.5,4500.0,78.5637,78.5769,78.5571,78.5637,4500.0
2013-03-25 11:50:00,119.5,119.5,119.49,119.5,4900.0,78.5637,78.5637,78.5571,78.5637,4900.0
2013-03-25 11:55:00,119.49,119.49,119.46,119.48,6400.0,78.5571,78.5571,78.5374,78.5506,6400.0
2013-03-25 12:00:00,119.48,119.49,119.47,119.47,4000.0,78.5506,78.5571,78.544,78.544,4000.0
2013-03-25 12:05:00,119.47,119.49,119.47,119.49,8000.0,78.544,78.5571,78.544,78.5571,8000.0
2013-03-25 12:10:00,119.48,119.49,119.48,119.49,4500.0,78.5506,78.5571,78.5506,78.5571,4500.0
2013-03-25 12:15:00,119.48,119.48,119.46,119.47,6300.0,78.5506,78.5506,78.5374,78.544,6300.0
2013-03-25 12:20:00,119.47,119.49,119.46,119.49,17600.0,78.544,78.5571,78.5374,78.5571,17600.0
2013-03-25 12:25:00,119.49,119.51,119.47,119.51,24000.0,78.5571,78.5703,78.544,78.5703,24000.0
2013-03-25 12:30:00,119.52,119.53,119.47,119.47,11200.0,78.5769,78.5834,78.544,78.544,11200.0
2013-03-25 12:35:00,119.47,119.5,119.47,119.5,4700.0,78.544,78.5637,78.544,78.5637,4700.0
2013-03-25 12:40:00,119.5,119.51,119.48,119.48,2800.0,78.5637,78.5703,78.5506,78.5506,2800.0
2013-03-25 12:45:00,119.48,119.5,119.48,119.49,3300.0,78.5506,78.5637,78.5506,78.5571,3300.0
2013-03-25 12:50:00,119.49,119.51,119.48,119.5,8700.0,78.5571,78.5703,78.5506,78.5637,8700.0
2013-03-25 12:55:00,119.51,119.55,119.5,119.54,19500.0,78.5703,78.5966,78.5637,78.59,19500.0
2013-03-25 13:00:00,119.54,119.54,119.51,119.51,16200.0,78.59,78.59,78.5703,78.5703,16200.0
2013-03-25 13:05:00,119.51,119.53,119.5,119.52,25300.0,78.5703,78.5834,78.5637,78.5769,25300.0
2013-03-25 13:10:00,119.52,119.54,119.5,119.51,28400.0,78.5769,78.59,78.5637,78.5703,28400.0
2013-03-25 13:15:00,119.51,119.56,119.51,119.56,10800.0,78.5703,78.6032,78.5703,78.6032,10800.0
2013-03-25 13:20:00,119.56,119.57,119.52,119.52,8200.0,78.6032,78.6097,78.5769,78.5769,8200.0
2013-03-25 13:25:00,119.51,119.52,119.5,119.52,12300.0,78.5703,78.5769,78.5637,78.5769,12300.0
2013-03-25 13:30:00,119.51,119.52,119.48,119.49,10200.0,78.5703,78.5769,78.5506,78.5571,10200.0
2013-03-25 13:35:00,119.48,119.51,119.48,119.5,11100.0,78.5506,78.5703,78.5506,78.5637,11100.0
2013-03-25 13:40:00,119.47,119.5,119.47,119.49,6900.0,78.544,78.5637,78.544,78.5571,6900.0
2013-03-25 13:45:00,119.49,119.51,119.48,119.48,14500.0,78.5571,78.5703,78.5506,78.5506,14500.0
2013-03-25 13:50:00,119.48,119.48,119.46,119.46,28100.0,78.5506,78.5506,78.5374,78.5374,28100.0
2013-03-25 13:55:00,119.47,119.47,119.46,119.46,7300.0,78.544,78.544,78.5374,78.5374,7300.0
2013-03-25 14:00:00,119.47,119.47,119.46,119.47,21300.0,78.544,78.544,78.5374,78.544,21300.0
2013-03-25 14:05:00,119.47,119.47,119.46,119.46,7000.0,78.544,78.544,78.5374,78.5374,7000.0
2013-03-25 14:10:00,119.47,119.47,119.46,119.47,11800.0,78.544,78.544,78.5374,78.544,11800.0
2013-03-25 14:15:00,119.47,119.47,119.46,119.47,12300.0,78.544,78.544,78.5374,78.544,12300.0
2013-03-25 14:20:00,119.47,119.5,119.46,119.49,21600.0,78.544,78.5637,78.5374,78.5571,21600.0
2013-03-25 14:25:00,119.49,119.51,119.48,119.5,4800.0,78.5571,78.5703,78.5506,78.5637,4800.0
2013-03-25 14:30:00,119.5,119.5,119.48,119.5,12200.0,78.5637,78.5637,78.5506,78.5637,12200.0
2013-03-25 14:35:00,119.5,119.51,119.5,119.51,5700.0,78.5637,78.5703,78.5637,78.5703,5700.0
2013-03-25 14:40:00,119.51,119.51,119.5,119.51,5000.0,78.5703,78.5703,78.5637,78.5703,5000.0
2013-03-25 14:45:00,119.51,119.52,119.5,119.52,4300.0,78.5703,78.5769,78.5637,78.5769,4300.0
2013-03-25 14:50:00,119.52,119.52,119.5,119.5,13400.0,78.5769,78.5769,78.5637,78.5637,13400.0
2013-03-25 14:55:00,119.5,119.51,119.5,119.5,9800.0,78.5637,78.5703,78.5637,78.5637,9800.0
2013-03-25 15:00:00,119.49,119.51,119.49,119.51,2800.0,78.5571,78.5703,78.5571,78.5703,2800.0
2013-03-25 15:05:00,119.5,119.51,119.5,119.5,15100.0,78.5637,78.5703,78.5637,78.5637,15100.0
2013-03-25 15:10:00,119.5,119.51,119.5,119.5,14400.0,78.5637,78.5703,78.5637,78.5637,14400.0
2013-03-25 15:15:00,119.51,119.51,119.5,119.51,12400.0,78.5703,78.5703,78.5637,78.5703,12400.0
2013-03-25 15:20:00,119.51,119.51,119.5,119.5,7200.0,78.5703,78.5703,78.5637,78.5637,7200.0
2013-03-25 15:25:00,119.5,119.5,119.47,119.47,8900.0,78.5637,78.5637,78.544,78.544,8900.0
2013-03-25 15:30:00,119.48,119.48,119.46,119.46,14100.0,78.5506,78.5506,78.5374,78.5374,14100.0
2013-03-25 15:35:00,119.46,119.47,119.44,119.46,22200.0,78.5374,78.544,78.5243,78.5374,22200.0
2013-03-25 15:40:00,119.46,119.47,119.46,119.47,6500.0,78.5374,78.544,78.5374,78.544,6500.0
2013-03-25 15:45:00,119.47,119.47,119.45,119.46,17100.0,78.544,78.544,78.5309,78.5374,17100.0
2013-03-25 15:50:00,119.45,119.46,119.45,119.45,28900.0,78.5309,78.5374,78.5309,78.5309,28900.0
2013-03-25 15:55:00,119.45,119.47,119.44,119.46,49500.0,78.5309,78.544,78.5243,78.5374,49500.0
2013-03-26 09:30:00,119.28,119.32,119.26,119.31,42000.0,78.4191,78.4454,78.4059,78.4388,42000.0
2013-03-26 09:35:00,119.33,119.33,119.29,119.3,16800.0,78.452,78.452,78.4257,78.4322,16800.0
2013-03-26 09:40:00,119.31,119.33,119.29,119.3,9000.0,78.4388,78.452,78.4257,78.4322,9000.0
2013-03-26 09:45:00,119.31,119.32,119.29,119.3,73900.0,78.4388,78.4454,78.4257,78.4322,73900.0
2013-03-26 09:50:00,119.33,119.36,119.31,119.33,14000.0,78.452,78.4717,78.4388,78.452,14000.0
2013-03-26 09:55:00,119.34,119.35,119.32,119.32,2800.0,78.4585,78.4651,78.4454,78.4454,2800.0
2013-03-26 10:00:00,119.34,119.38,119.33,119.35,6200.0,78.4585,78.4848,78.452,78.4651,6200.0
2013-03-26 10:05:00,119.35,119.37,119.35,119.36,30400.0,78.4651,78.4783,78.4651,78.4717,30400.0
2013-03-26 10:10:00,119.35,119.36,119.34,119.36,18300.0,78.4651,78.4717,78.4585,78.4717,18300.0
2013-03-26 10:15:00,119.36,119.42,119.36,119.4,24800.0,78.4717,78.5111,78.4717,78.498,24800.0
2013-03-26 10:20:00,119.4,119.41,119.39,119.41,2600.0,78.498,78.5046,78.4914,78.5046,2600.0
2013-03-26 10:25:00,119.41,119.41,119.37,119.39,19800.0,78.5046,78.5046,78.4783,78.4914,19800.0
2013-03-26 10:30:00,119.38,119.4,119.37,119.4,4500.0,78.4848,78.498,78.4783,78.498,4500.0
2013-03-26 10:35:00,119.4,119.41,119.37,119.37,5300.0,78.498,78.5046,78.4783,78.4783,5300.0
2013-03-26 10:40:00,119.38,119.42,119.38,119.4,8500.0,78.4848,78.5111,78.4848,78.498,8500.0
2013-03-26 10:45:00,119.42,119.45,119.4,119.4,8200.0,78.5111,78.5309,78.498,78.498,8200.0
2013-03-26 10:50:00,119.39,119.4,119.35,119.37,5300.0,78.4914,78.498,78.4651,78.4783,5300.0
2013-03-26 10:55:00,119.37,119.41,119.35,119.39,17500.0,78.4783,78.5046,78.4651,78.4914,17500.0
2013-03-26 11:00:00,119.38,119.43,119.38,119.39,6800.0,78.4848,78.5177,78.4848,78.4914,6800.0
2013-03-26 11:05:00,119.4,119.43,119.38,119.43,4600.0,78.498,78.5177,78.4848,78.5177,4600.0
2013-03-26 11:10:00,119.43,119.43,119.38,119.42,15600.0,78.5177,78.5177,78.4848,78.5111,15600.0
2013-03-26 11:15:00,119.41,119.43,119.4,119.43,5000.0,78.5046,78.5177,78.498,78.5177,5000.0
2013-03-26 11:20:00,119.42,119.43,119.41,119.42,4000.0,78.5111,78.5177,78.5046,78.5111,4000.0
2013-03-26 11:25:00,119.43,119.44,119.4,119.42,8800.0,78.5177,78.5243,78.498,78.5111,8800.0
2013-03-26 11:30:00,119.43,119.43,119.42,119.43,2700.0,78.5177,78.5177,78.5111,78.5177,2700.0
2013-03-26 11:35:00,119.43,119.43,119.43,119.43,200.0,78.5177,78.5177,78.5177,78.5177,200.0
2013-03-26 11:40:00,119.42,119.43,119.42,119.42,4700.0,78.5111,78.5177,78.5111,78.5111,4700.0
2013-03-26 11:45:00,119.43,119.44,119.42,119.44,8600.0,78.5177,78.5243,78.5111,78.5243,8600.0
2013-03-26 11:50:00,119.44,119.46,119.44,119.45,6500.0,78.5243,78.5374,78.5243,78.5309,6500.0
2013-03-26 11:55:00,119.46,119.51,119.46,119.5,13200.0,78.5374,78.5703,78.5374,78.5637,13200.0
2013-03-26 12:00:00,119.52,119.54,119.51,119.53,14800.0,78.5769,78.59,78.5703,78.5834,14800.0
2013-03-26 12:05:00,119.52,119.53,119.5,119.52,9300.0,78.5769,78.5834,78.5637,78.5769,9300.0
2013-03-26 12:10:00,119.52,119.54,119.52,119.52,9300.0,78.5769,78.59,78.5769,78.5769,9300.0
2013-03-26 12:15:00,119.54,119.55,119.53,119.53,4900.0,78.59,78.5966,78.5834,78.5834,4900.0
2013-03-26 12:20:00,119.52,119.55,119.52,119.55,9600.0,78.5769,78.5966,78.5769,78.5966,9600.0
2013-03-26 12:25:00,119.54,119.55,119.5,119.5,5600.0,78.59,78.5966,78.5637,78.5637,5600.0
2013-03-26 12:30:00,119.52,119.52,119.51,119.51,2100.0,78.5769,78.5769,78.5703,78.5703,2100.0
2013-03-26 12:35:00,119.51,119.52,119.5,119.51,4000.0,78.5703,78.5769,78.5637,78.5703,4000.0
2013-03-26 12:40:00,119.51,119.53,119.51,119.53,12100.0,78.5703,78.5834,78.5703,78.5834,12100.0
2013-03-26 12:45:00,119.51,119.53,119.51,119.51,6400.0,78.5703,78.5834,78.5703,78.5703,6400.0
2013-03-26 12:50:00,119.52,119.53,119.51,119.52,18000.0,78.5769,78.5834,78.5703,78.5769,18000.0
2013-03-26 12:55:00,119.52,119.52,119.49,119.5,26800.0,78.5769,78.5769,78.5571,78.5637,26800.0
2013-03-26 13:00:00,119.49,119.5,119.47,119.49,16500.0,78.5571,78.5637,78.544,78.5571,16500.0
2013-03-26 13:05:00,119.49,119.49,119.47,119.47,3700.0,78.5571,78.5571,78.544,78.544,3700.0
2013-03-26 13:10:00,119.46,119.48,119.45,119.47,1500.0,78.5374,78.5506,78.5309,78.544,1500.0
2013-03-26 13:15:00,119.48,119.48,119.46,119.46,19100.0,78.5506,78.5506,78.5374,78.5374,19100.0
2013-03-26 13:20:00,119.46,119.46,119.44,119.44,3900.0,78.5374,78.5374,78.5243,78.5243,3900.0
2013-03-26 13:25:00,119.45,119.47,119.44,119.47,7700.0,78.5309,78.544,78.5243,78.544,7700.0
2013-03-26 13:30:00,119.47,119.48,119.46,119.47,10200.0,78.544,78.5506,78.5374,78.544,10200.0
2013-03-26 13:35:00,119.47,119.47,119.44,119.45,3900.0,78.544,78.544,78.5243,78.5309,3900.0
2013-03-26 13:40:00,119.45,119.47,119.43,119.46,12200.0,78.5309,78.544,78.5177,78.5374,12200.0
2013-03-26 13:45:00,119.47,119.49,119.46,119.48,6300.0,78.544,78.5571,78.5374,78.5506,6300.0
2013-03-26 13:50:00,119.48,119.49,119.48,119.48,1300.0,78.5506,78.5571,78.5506,78.5506,1300.0
2013-03-26 13:55:00,119.48,119.49,119.48,119.48,2500.0,78.5506,78.5571,78.5506,78.5506,2500.0
2013-03-26 14:00:00,119.48,119.49,119.46,119.46,11700.0,78.5506,78.5571,78.5374,78.5374,11700.0
2013-03-26 14:05:00,119.47,119.47,119.46,119.47,3000.0,78.544,78.544,78.5374,78.544,3000.0
2013-03-26 14:10:00,119.47,119.49,119.46,119.48,2400.0,78.544,78.5571,78.5374,78.5506,2400.0
2013-03-26 14:15:00,119.49,119.49,119.48,119.48,4100.0,78.5571,78.5571,78.5506,78.5506,4100.0
2013-03-26 14:20:00,119.48,119.49,119.47,119.47,3700.0,78.5506,78.5571,78.544,78.544,3700.0
2013-03-26 14:25:00,119.47,119.51,119.47,119.51,4700.0,78.544,78.5703,78.544,78.5703,4700.0
2013-03-26 14:30:00,119.5,119.51,119.49,119.49,4300.0,78.5637,78.5703,78.5571,78.5571,4300.0
2013-03-26 14:35:00,119.49,119.52,119.49,119.51,3100.0,78.5571,78.5769,78.5571,78.5703,3100.0
2013-03-26 14:40:00,119.52,119.56,119.51,119.53,13100.0,78.5769,78.6032,78.5703,78.5834,13100.0
2013-03-26 14:45:00,119.54,119.56,119.52,119.54,6300.0,78.59,78.6032,78.5769,78.59,6300.0
2013-03-26 14:50:00,119.54,119.54,119.53,119.53,4000.0,78.59,78.59,78.5834,78.5834,4000.0
2013-03-26 14:55:00,119.53,119.56,119.52,119.55,6900.0,78.5834,78.6032,78.5769,78.5966,6900.0
2013-03-26 15:00:00,119.55,119.57,119.53,119.53,2100.0,78.5966,78.6097,78.5834,78.5834,2100.0
2013-03-26 15:05:00,119.52,119.54,119.52,119.53,3300.0,78.5769,78.59,78.5769,78.5834,3300.0
2013-03-26 15:10:00,119.54,119.54,119.51,119.51,13000.0,78.59,78.59,78.5703,78.5703,13000.0
2013-03-26 15:15:00,119.53,119.56,119.51,119.54,3400.0,78.5834,78.6032,78.5703,78.59,3400.0
2013-03-26 15:20:00,119.55,119.55,119.54,119.55,3200.0,78.5966,78.5966,78.59,78.5966,3200.0
2013-03-26 15:25:00,119.55,119.57,119.53,119.54,8900.0,78.5966,78.6097,78.5834,78.59,8900.0
2013-03-26 15:30:00,119.53,119.54,119.5,119.5,9400.0,78.5834,78.59,78.5637,78.5637,9400.0
2013-03-26 15:35:00,119.51,119.51,119.48,119.49,18800.0,78.5703,78.5703,78.5506,78.5571,18800.0
2013-03-26 15:40:00,119.49,119.52,119.48,119.51,27900.0,78.5571,78.5769,78.5506,78.5703,27900.0
2013-03-26 15:45:00,119.51,119.52,119.49,119.52,23700.0,78.5703,78.5769,78.5571,78.5769,23700.0
2013-03-26 15:50:00,119.52,119.53,119.51,119.53,18900.0,78.5769,78.5834,78.5703,78.5834,18900.0
2013-03-26 15:55:00,119.53,119.56,119.51,119.55,47400.0,78.5834,78.6032,78.5703,78.5966,47400.0
2013-03-27 09:30:00,119.65,119.73,119.65,119.69,55000.0,78.6623,78.7149,78.6623,78.6886,55000.0
2013-03-27 09:35:00,119.68,119.74,119.67,119.72,6000.0,78.6821,78.7215,78.6755,78.7084,6000.0
2013-03-27 09:40:00,119.72,119.8,119.7,119.78,18000.0,78.7084,78.761,78.6952,78.7478,18000.0
2013-03-27 09:45:00,119.75,119.77,119.74,119.77,7000.0,78.7281,78.7412,78.7215,78.7412,7000.0
2013-03-27 09:50:00,119.78,119.81,119.78,119.8,16700.0,78.7478,78.7675,78.7478,78.761,16700.0
2013-03-27 09:55:00,119.8,119.82,119.79,119.81,23700.0,78.761,78.7741,78.7544,78.7675,23700.0
2013-03-27 10:00:00,119.8,119.81,119.79,119.8,61000.0,78.761,78.7675,78.7544,78.761,61000.0
2013-03-27 10:05:00,119.8,119.83,119.78,119.82,35700.0,78.761,78.7807,78.7478,78.7741,35700.0
2013-03-27 10:10:00,119.83,119.85,119.82,119.84,9900.0,78.7807,78.7938,78.7741,78.7873,9900.0
2013-03-27 10:15:00,119.85,119.85,119.83,119.83,9900.0,78.7938,78.7938,78.7807,78.7807,9900.0
2013-03-27 10:20:00,119.84,119.84,119.83,119.83,63000.0,78.7873,78.7873,78.7807,78.7807,63000.0
2013-03-27 10:25:00,119.83,119.84,119.83,119.83,23400.0,78.7807,78.7873,78.7807,78.7807,23400.0
2013-03-27 10:30:00,119.84,119.84,119.83,119.83,6100.0,78.7873,78.7873,78.7807,78.7807,6100.0
2013-03-27 10:35:00,119.84,119.84,119.82,119.82,33300.0,78.7873,78.7873,78.7741,78.7741,33300.0
2013-03-27 10:40:00,119.82,119.82,119.81,119.82,32500.0,78.7741,78.7741,78.7675,78.7741,32500.0
2013-03-27 10:45:00,119.81,119.83,119.81,119.82,4600.0,78.7675,78.7807,78.7675,78.7741,4600.0
2013-03-27 10:50:00,119.82,119.84,119.81,119.84,28000.0,78.7741,78.7873,78.7675,78.7873,28000.0
2013-03-27 10:55:00,119.84,119.85,119.83,119.84,8900.0,78.7873,78.7938,78.7807,78.7873,8900.0
2013-03-27 11:00:00,119.84,119.85,119.83,119.83,44600.0,78.7873,78.7938,78.7807,78.7807,44600.0
2013-03-27 11:05:00,119.84,119.84,119.83,119.83,9500.0,78.7873,78.7873,78.7807,78.7807,9500.0
2013-03-27 11:10:00,119.84,119.84,119.81,119.81,84700.0,78.7873,78.7873,78.7675,78.7675,84700.0
2013-03-27 11:15:00,119.81,119.82,119.8,119.81,4500.0,78.7675,78.7741,78.761,78.7675,4500.0
2013-03-27 11:20:00,119.8,119.81,119.8,119.81,5500.0,78.761,78.7675,78.761,78.7675,5500.0
2013-03-27 11:25:00,119.81,119.83,119.8,119.83,4700.0,78.7675,78.7807,78.761,78.7807,4700.0
2013-03-27 11:30:00,119.83,119.84,119.83,119.83,2900.0,78.7807,78.7873,78.7807,78.7807,2900.0
2013-03-27 11:35:00,119.84,119.86,119.83,119.83,47700.0,78.7873,78.8004,78.7807,78.7807,47700.0
2013-03-27 11:40:00,119.85,119.86,119.85,119.85,38500.0,78.7938,78.8004,78.7938,78.7938,38500.0
2013-03-27 11:45:00,119.85,119.86,119.85,119.85,27100.0,78.7938,78.8004,78.7938,78.7938,27100.0
2013-03-27 11:50:00,119.86,119.87,119.85,119.87,4900.0,78.8004,78.807,78.7938,78.807,4900.0
2013-03-27 11:55:00,119.87,119.88,119.85,119.88,5800.0,78.807,78.8135,78.7938,78.8135,5800.0
2013-03-27 12:00:00,119.88,119.89,119.86,119.87,6700.0,78.8135,78.8201,78.8004,78.807,6700.0
2013-03-27 12:05:00,119.87,119.89,119.86,119.86,11700.0,78.807,78.8201,78.8004,78.8004,11700.0
2013-03-27 12:10:00,119.87,119.89,119.86,119.88,10300.0,78.807,78.8201,78.8004,78.8135,10300.0
2013-03-27 12:15:00,119.88,119.88,119.83,119.87,5000.0,78.8135,78.8135,78.7807,78.807,5000.0
2013-03-27 12:20:00,119.86,119.9,119.86,119.89,6200.0,78.8004,78.8267,78.8004,78.8201,6200.0
2013-03-27 12:25:00,119.89,119.9,119.88,119.9,12800.0,78.8201,78.8267,78.8135,78.8267,12800.0
2013-03-27 12:30:00,119.9,119.9,119.89,119.89,9600.0,78.8267,78.8267,78.8201,78.8201,9600.0
2013-03-27 12:35:00,119.9,119.92,119.89,119.9,8600.0,78.8267,78.8398,78.8201,78.8267,8600.0
2013-03-27 12:40:00,119.91,119.94,119.9,119.93,11500.0,78.8333,78.853,78.8267,78.8464,11500.0
2013-03-27 12:45:00,119.93,119.96,119.93,119.95,23900.0,78.8464,78.8661,78.8464,78.8596,23900.0
2013-03-27 12:50:00,119.95,119.97,119.95,119.96,23500.0,78.8596,78.8727,78.8596,78.8661,23500.0
2013-03-27 12:55:00,119.96,119.97,119.94,119.94,12700.0,78.8661,78.8727,78.853,78.853,12700.0
2013-03-27 13:00:00,119.95,119.97,119.95,119.97,7000.0,78.8596,78.8727,78.8596,78.8727,7000.0
2013-03-27 13:05:00,119.97,120.02,119.97,120.0,23500.0,78.8727,78.9056,78.8727,78.8924,23500.0
2013-03-27 13:10:00,120.02,120.05,120.01,120.02,22600.0,78.9056,78.9253,78.899,78.9056,22600.0
2013-03-27 13:15:00,120.04,120.04,120.02,120.02,9200.0,78.9187,78.9187,78.9056,78.9056,9200.0
2013-03-27 13:20:00,120.02,120.03,120.02,120.03,5300.0,78.9056,78.9122,78.9056,78.9122,5300.0
2013-03-27 13:25:00,120.03,120.03,120.02,120.02,6000.0,78.9122,78.9122,78.9056,78.9056,6000.0
2013-03-27 13:30:00,120.02,120.03,120.02,120.02,7100.0,78.9056,78.9122,78.9056,78.9056,7100.0
2013-03-27 13:35:00,120.02,120.03,119.99,119.99,9700.0,78.9056,78.9122,78.8859,78.8859,9700.0
2013-03-27 13:40:00,119.97,119.99,119.97,119.97,8600.0,78.8727,78.8859,78.8727,78.8727,8600.0
2013-03-27 13:45:00,119.97,119.98,119.97,119.98,3800.0,78.8727,78.8793,78.8727,78.8793,3800.0
2013-03-27 13:50:00,119.98,119.98,119.94,119.95,20100.0,78.8793,78.8793,78.853,78.8596,20100.0
2013-03-27 13:55:00,119.96,119.97,119.94,119.96,12500.0,78.8661,78.8727,78.853,78.8661,12500.0
2013-03-27 14:00:00,119.96,119.97,119.93,119.93,10900.0,78.8661,78.8727,78.8464,78.8464,10900.0
2013-03-27 14:05:00,119.93,119.93,119.9,119.92,10500.0,78.8464,78.8464,78.8267,78.8398,10500.0
2013-03-27 14:10:00,119.91,119.95,119.91,119.95,15400.0,78.8333,78.8596,78.8333,78.8596,15400.0
2013-03-27 14:15:00,119.94,119.99,119.94,119.96,69200.0,78.853,78.8859,78.853,78.8661,69200.0
2013-03-27 14:20:00,119.97,119.97,119.93,119.94,14100.0,78.8727,78.8727,78.8464,78.853,14100.0
2013-03-27 14:25:00,119.95,119.95,119.93,119.93,13200.0,78.8596,78.8596,78.8464,78.8464,13200.0
2013-03-27 14:30:00,119.93,119.96,119.92,119.93,6400.0,78.8464,78.8661,78.8398,78.8464,6400.0
2013-03-27 14:35:00,119.94,119.94,119.9,119.9,10400.0,78.853,78.853,78.8267,78.8267,10400.0
2013-03-27 14:40:00,119.91,119.94,119.9,119.93,6000.0,78.8333,78.853,78.8267,78.8464,6000.0
2013-03-27 14:45:00,119.93,119.94,119.92,119.92,8000.0,78.8464,78.853,78.8398,78.8398,8000.0
2013-03-27 14:50:00,119.93,119.93,119.9,119.91,21800.0,78.8464,78.8464,78.8267,78.8333,21800.0
2013-03-27 14:55:00,119.91,119.94,119.9,119.93,20600.0,78.8333,78.853,78.8267,78.8464,20600.0
2013-03-27 15:00:00,119.92,119.93,119.92,119.93,20300.0,78.8398,78.8464,78.8398,78.8464,20300.0
2013-03-27 15:05:00,119.92,119.93,119.91,119.91,24800.0,78.8398,78.8464,78.8333,78.8333,24800.0
2013-03-27 15:10:00,119.91,119.93,119.91,119.91,24800.0,78.8333,78.8464,78.8333,78.8333,24800.0
2013-03-27 15:15:00,119.91,119.94,119.91,119.93,20200.0,78.8333,78.853,78.8333,78.8464,20200.0
2013-03-27 15:20:00,119.93,119.94,119.93,119.93,13200.0,78.8464,78.853,78.8464,78.8464,13200.0
2013-03-27 15:25:00,119.93,119.94,119.92,119.93,30500.0,78.8464,78.853,78.8398,78.8464,30500.0
2013-03-27 15:30:00,119.93,119.94,119.91,119.92,12100.0,78.8464,78.853,78.8333,78.8398,12100.0
2013-03-27 15:35:00,119.94,119.94,119.92,119.94,15300.0,78.853,78.853,78.8398,78.853,15300.0
2013-03-27 15:40:00,119.94,119.95,119.93,119.94,24100.0,78.853,78.8596,78.8464,78.853,24100.0
2013-03-27 15:45:00,119.94,119.95,119.92,119.92,21000.0,78.853,78.8596,78.8398,78.8398,21000.0
2013-03-27 15:50:00,119.92,119.93,119.88,119.92,27400.0,78.8398,78.8464,78.8135,78.8398,27400.0
2013-03-27 15:55:00,119.93,119.98,119.92,119.98,56600.0,78.8464,78.8793,78.8398,78.8793,56600.0
2013-03-28 09:30:00,119.74,119.86,119.73,119.84,70500.0,78.7215,78.8004,78.7149,78.7873,70500.0
2013-03-28 09:35:00,119.86,119.88,119.81,119.88,16100.0,78.8004,78.8135,78.7675,78.8135,16100.0
2013-03-28 09:40:00,119.87,119.91,119.82,119.84,11000.0,78.807,78.8333,78.7741,78.7873,11000.0
2013-03-28 09:45:00,119.84,119.89,119.81,119.83,16700.0,78.7873,78.8201,78.7675,78.7807,16700.0
2013-03-28 09:50:00,119.84,119.85,119.82,119.83,22900.0,78.7873,78.7938,78.7741,78.7807,22900.0
2013-03-28 09:55:00,119.82,119.85,119.82,119.85,6200.0,78.7741,78.7938,78.7741,78.7938,6200.0
2013-03-28 10:00:00,119.85,119.85,119.82,119.82,12000.0,78.7938,78.7938,78.7741,78.7741,12000.0
2013-03-28 10:05:00,119.83,119.91,119.83,119.9,17700.0,78.7807,78.8333,78.7807,78.8267,17700.0
2013-03-28 10:10:00,119.9,119.91,119.89,119.9,9400.0,78.8267,78.8333,78.8201,78.8267,9400.0
2013-03-28 10:15:00,119.89,119.91,119.88,119.9,8100.0,78.8201,78.8333,78.8135,78.8267,8100.0
2013-03-28 10:20:00,119.91,119.91,119.9,119.9,10200.0,78.8333,78.8333,78.8267,78.8267,10200.0
2013-03-28 10:25:00,119.9,119.91,119.9,119.9,10500.0,78.8267,78.8333,78.8267,78.8267,10500.0
2013-03-28 10:30:00,119.9,119.92,119.9,119.92,11600.0,78.8267,78.8398,78.8267,78.8398,11600.0
2013-03-28 10:35:00,119.91,119.94,119.91,119.93,5300.0,78.8333,78.853,78.8333,78.8464,5300.0
2013-03-28 10:40:00,119.93,119.94,119.92,119.93,8700.0,78.8464,78.853,78.8398,78.8464,8700.0
2013-03-28 10:45:00,119.92,119.92,119.89,119.9,15100.0,78.8398,78.8398,78.8201,78.8267,15100.0
2013-03-28 10:50:00,119.9,119.9,119.89,119.89,11500.0,78.8267,78.8267,78.8201,78.8201,11500.0
2013-03-28 10:55:00,119.9,119.9,119.89,119.9,89700.0,78.8267,78.8267,78.8201,78.8267,89700.0
2013-03-28 11:00:00,119.89,119.9,119.89,119.89,8600.0,78.8201,78.8267,78.8201,78.8201,8600.0
2013-03-28 11:05:00,119.89,119.9,119.89,119.9,15300.0,78.8201,78.8267,78.8201,78.8267,15300.0
2013-03-28 11:10:00,119.89,119.9,119.89,119.89,32800.0,78.8201,78.8267,78.8201,78.8201,32800.0
2013-03-28 11:15:00,119.89,119.9,119.89,119.89,7400.0,78.8201,78.8267,78.8201,78.8201,7400.0
2013-03-28 11:20:00,119.9,119.9,119.89,119.89,7400.0,78.8267,78.8267,78.8201,78.8201,7400.0
2013-03-28 11:25:00,119.89,119.9,119.89,119.89,30100.0,78.8201,78.8267,78.8201,78.8201,30100.0
2013-03-28 11:30:00,119.89,119.9,119.79,119.83,50100.0,78.8201,78.8267,78.7544,78.7807,50100.0
2013-03-28 11:35:00,119.84,119.85,119.82,119.82,21200.0,78.7873,78.7938,78.7741,78.7741,21200.0
2013-03-28 11:40:00,119.83,119.84,119.83,119.83,20600.0,78.7807,78.7873,78.7807,78.7807,20600.0
2013-03-28 11:45:00,119.84,119.84,119.82,119.82,13300.0,78.7873,78.7873,78.7741,78.7741,13300.0
2013-03-28 11:50:00,119.82,119.85,119.81,119.84,14100.0,78.7741,78.7938,78.7675,78.7873,14100.0
2013-03-28 11:55:00,119.82,119.83,119.8,119.81,10900.0,78.7741,78.7807,78.761,78.7675,10900.0
2013-03-28 12:00:00,119.81,119.84,119.8,119.83,17300.0,78.7675,78.7873,78.761,78.7807,17300.0
2013-03-28 12:05:00,119.82,119.84,119.82,119.83,3400.0,78.7741,78.7873,78.7741,78.7807,3400.0
2013-03-28 12:10:00,119.83,119.84,119.83,119.83,1300.0,78.7807,78.7873,78.7807,78.7807,1300.0
2013-03-28 12:15:00,119.84,119.87,119.84,119.87,13900.0,78.7873,78.807,78.7873,78.807,13900.0
2013-03-28 12:20:00,119.87,119.91,119.86,119.91,26400.0,78.807,78.8333,78.8004,78.8333,26400.0
2013-03-28 12:25:00,119.9,119.93,119.89,119.92,29300.0,78.8267,78.8464,78.8201,78.8398,29300.0
2013-03-28 12:30:00,119.91,119.92,119.9,119.91,18200.0,78.8333,78.8398,78.8267,78.8333,18200.0
2013-03-28 12:35:00,119.91,119.92,119.89,119.92,25900.0,78.8333,78.8398,78.8201,78.8398,25900.0
2013-03-28 12:40:00,119.91,119.92,119.89,119.89,14800.0,78.8333,78.8398,78.8201,78.8201,14800.0
2013-03-28 12:45:00,119.9,119.9,119.88,119.88,12300.0,78.8267,78.8267,78.8135,78.8135,12300.0
2013-03-28 12:50:00,119.86,119.87,119.85,119.85,5400.0,78.8004,78.807,78.7938,78.7938,5400.0
2013-03-28 12:55:00,119.86,119.86,119.8,119.82,9800.0,78.8004,78.8004,78.761,78.7741,9800.0
2013-03-28 13:00:00,119.82,119.86,119.8,119.85,5500.0,78.7741,78.8004,78.761,78.7938,5500.0
2013-03-28 13:05:00,119.85,119.91,119.83,119.89,13600.0,78.7938,78.8333,78.7807,78.8201,13600.0
2013-03-28 13:10:00,119.89,119.91,119.89,119.89,8300.0,78.8201,78.8333,78.8201,78.8201,8300.0
2013-03-28 13:15:00,119.89,119.9,119.87,119.88,15700.0,78.8201,78.8267,78.807,78.8135,15700.0
2013-03-28 13:20:00,119.89,119.9,119.84,119.84,19100.0,78.8201,78.8267,78.7873,78.7873,19100.0
2013-03-28 13:25:00,119.84,119.85,119.83,119.84,13100.0,78.7873,78.7938,78.7807,78.7873,13100.0
2013-03-28 13:30:00,119.84,119.88,119.84,119.88,4400.0,78.7873,78.8135,78.7873,78.8135,4400.0
2013-03-28 13:35:00,119.88,119.89,119.88,119.88,2700.0,78.8135,78.8201,78.8135,78.8135,2700.0
2013-03-28 13:40:00,119.89,119.89,119.87,119.88,13700.0,78.8201,78.8201,78.807,78.8135,13700.0
2013-03-28 13:45:00,119.88,119.88,119.87,119.87,3300.0,78.8135,78.8135,78.807,78.807,3300.0
2013-03-28 13:50:00,119.86,119.86,119.85,119.85,3300.0,78.8004,78.8004,78.7938,78.7938,3300.0
2013-03-28 13:55:00,119.85,119.86,119.85,119.85,3600.0,78.7938,78.8004,78.7938,78.7938,3600.0
2013-03-28 14:00:00,119.85,119.86,119.85,119.85,2100.0,78.7938,78.8004,78.7938,78.7938,2100.0
2013-03-28 14:05:00,119.85,119.86,119.85,119.85,3900.0,78.7938,78.8004,78.7938,78.7938,3900.0
2013-03-28 14:10:00,119.85,119.85,119.84,119.84,8000.0,78.7938,78.7938,78.7873,78.7873,8000.0
2013-03-28 14:15:00,119.85,119.86,119.84,119.86,7100.0,78.7938,78.8004,78.7873,78.8004,7100.0
2013-03-28 14:20:00,119.87,119.87,119.86,119.87,5400.0,78.807,78.807,78.8004,78.807,5400.0
2013-03-28 14:25:00,119.86,119.87,119.85,119.85,8100.0,78.8004,78.807,78.7938,78.7938,8100.0
2013-03-28 14:30:00,119.85,119.86,119.84,119.84,8800.0,78.7938,78.8004,78.7873,78.7873,8800.0
2013-03-28 14:35:00,119.84,119.85,119.84,119.84,5800.0,78.7873,78.7938,78.7873,78.7873,5800.0
2013-03-28 14:40:00,119.85,119.85,119.84,119.84,8900.0,78.7938,78.7938,78.7873,78.7873,8900.0
2013-03-28 14:45:00,119.84,119.85,119.84,119.84,11100.0,78.7873,78.7938,78.7873,78.7873,11100.0
2013-03-28 14:50:00,119.85,119.85,119.84,119.84,10900.0,78.7938,78.7938,78.7873,78.7873,10900.0
2013-03-28 14:55:00,119.84,119.87,119.84,119.87,19900.0,78.7873,78.807,78.7873,78.807,19900.0
2013-03-28 15:00:00,119.87,119.87,119.84,119.85,12900.0,78.807,78.807,78.7873,78.7938,12900.0
2013-03-28 15:05:00,119.84,119.87,119.84,119.85,19400.0,78.7873,78.807,78.7873,78.7938,19400.0
2013-03-28 15:10:00,119.85,119.86,119.85,119.85,11800.0,78.7938,78.8004,78.7938,78.7938,11800.0
2013-03-28 15:15:00,119.86,119.86,119.85,119.86,5200.0,78.8004,78.8004,78.7938,78.8004,5200.0
2013-03-28 15:20:00,119.85,119.86,119.85,119.86,8500.0,78.7938,78.8004,78.7938,78.8004,8500.0
2013-03-28 15:25:00,119.86,119.86,119.84,119.85,16800.0,78.8004,78.8004,78.7873,78.7938,16800.0
2013-03-28 15:30:00,119.85,119.85,119.83,119.84,34000.0,78.7938,78.7938,78.7807,78.7873,34000.0
2013-03-28 15:35:00,119.84,119.85,119.84,119.85,4500.0,78.7873,78.7938,78.7873,78.7938,4500.0
2013-03-28 15:40:00,119.84,119.85,119.82,119.83,18600.0,78.7873,78.7938,78.7741,78.7807,18600.0
2013-03-28 15:45:00,119.82,119.88,119.82,119.87,39800.0,78.7741,78.8135,78.7741,78.807,39800.0
2013-03-28 15:50:00,119.87,119.88,119.86,119.87,16000.0,78.807,78.8135,78.8004,78.807,16000.0
2013-03-28 15:55:00,119.87,119.9,119.82,119.88,46500.0,78.807,78.8267,78.7741,78.8135,46500.0
2013-04-01 09:30:00,119.42,119.48,119.29,119.48,48200.0,78.7533,78.7929,78.6676,78.7929,48200.0
2013-04-01 09:35:00,119.47,119.49,119.43,119.48,42300.0,78.7863,78.7995,78.7599,78.7929,42300.0
2013-04-01 09:40:00,119.48,119.49,119.43,119.49,36600.0,78.7929,78.7995,78.7599,78.7995,36600.0
2013-04-01 09:45:00,119.48,119.49,119.47,119.48,51200.0,78.7929,78.7995,78.7863,78.7929,51200.0
2013-04-01 09:50:00,119.49,119.54,119.49,119.53,46600.0,78.7995,78.8324,78.7995,78.8258,46600.0
2013-04-01 09:55:00,119.54,119.6,119.54,119.6,52500.0,78.8324,78.872,78.8324,78.872,52500.0
2013-04-01 10:00:00,119.6,119.72,119.58,119.63,53600.0,78.872,78.9511,78.8588,78.8918,53600.0
2013-04-01 10:05:00,119.63,119.7,119.63,119.69,45400.0,78.8918,78.938,78.8918,78.9314,45400.0
2013-04-01 10:10:00,119.68,119.69,119.63,119.68,48200.0,78.9248,78.9314,78.8918,78.9248,48200.0
2013-04-01 10:15:00,119.68,119.68,119.63,119.65,18100.0,78.9248,78.9248,78.8918,78.905,18100.0
2013-04-01 10:20:00,119.65,119.66,119.64,119.66,14700.0,78.905,78.9116,78.8984,78.9116,14700.0
2013-04-01 10:25:00,119.65,119.67,119.65,119.66,19500.0,78.905,78.9182,78.905,78.9116,19500.0
2013-04-01 10:30:00,119.66,119.68,119.66,119.68,31500.0,78.9116,78.9248,78.9116,78.9248,31500.0
2013-04-01 10:35:00,119.68,119.68,119.67,119.68,26200.0,78.9248,78.9248,78.9182,78.9248,26200.0
2013-04-01 10:40:00,119.67,119.7,119.67,119.7,37800.0,78.9182,78.938,78.9182,78.938,37800.0
2013-04-01 10:45:00,119.69,119.72,119.69,119.72,28000.0,78.9314,78.9511,78.9314,78.9511,28000.0
2013-04-01 10:50:00,119.72,119.73,119.69,119.72,39100.0,78.9511,78.9577,78.9314,78.9511,39100.0
2013-04-01 10:55:00,119.72,119.73,119.71,119.71,24800.0,78.9511,78.9577,78.9446,78.9446,24800.0
2013-04-01 11:00:00,119.71,119.74,119.71,119.74,18300.0,78.9446,78.9643,78.9446,78.9643,18300.0
2013-04-01 11:05:00,119.74,119.76,119.74,119.75,34900.0,78.9643,78.9775,78.9643,78.9709,34900.0
2013-04-01 11:10:00,119.75,119.75,119.71,119.72,264500.0,78.9709,78.9709,78.9446,78.9511,264500.0
2013-04-01 11:15:00,119.73,119.73,119.59,119.69,81000.0,78.9577,78.9577,78.8654,78.9314,81000.0
2013-04-01 11:20:00,119.7,119.73,119.7,119.73,12800.0,78.938,78.9577,78.938,78.9577,12800.0
2013-04-01 11:25:00,119.73,119.73,119.7,119.7,21200.0,78.9577,78.9577,78.938,78.938,21200.0
2013-04-01 11:30:00,119.7,119.73,119.7,119.73,17400.0,78.938,78.9577,78.938,78.9577,17400.0
2013-04-01 11:35:00,119.73,119.76,119.72,119.76,34200.0,78.9577,78.9775,78.9511,78.9775,34200.0
2013-04-01 11:40:00,119.75,119.77,119.74,119.75,67000.0,78.9709,78.9841,78.9643,78.9709,67000.0
2013-04-01 11:45:00,119.74,119.75,119.74,119.75,6800.0,78.9643,78.9709,78.9643,78.9709,6800.0
2013-04-01 11:50:00,119.75,119.75,119.69,119.7,78500.0,78.9709,78.9709,78.9314,78.938,78500.0
2013-04-01 11:55:00,119.7,119.7,119.65,119.67,76600.0,78.938,78.938,78.905,78.9182,76600.0
2013-04-01 12:00:00,119.67,119.69,119.66,119.68,16000.0,78.9182,78.9314,78.9116,78.9248,16000.0
2013-04-01 12:05:00,119.69,119.69,119.66,119.67,25300.0,78.9314,78.9314,78.9116,78.9182,25300.0
2013-04-01 12:10:00,119.68,119.71,119.67,119.7,13300.0,78.9248,78.9446,78.9182,78.938,13300.0
2013-04-01 12:15:00,119.7,119.72,119.7,119.72,17300.0,78.938,78.9511,78.938,78.9511,17300.0
2013-04-01 12:20:00,119.72,119.72,119.69,119.7,113700.0,78.9511,78.9511,78.9314,78.938,113700.0
2013-04-01 12:25:00,119.71,119.71,119.68,119.68,10800.0,78.9446,78.9446,78.9248,78.9248,10800.0
2013-04-01 12:30:00,119.69,119.7,119.68,119.7,17000.0,78.9314,78.938,78.9248,78.938,17000.0
2013-04-01 12:35:00,119.7,119.7,119.69,119.7,8900.0,78.938,78.938,78.9314,78.938,8900.0
2013-04-01 12:40:00,119.69,119.71,119.69,119.71,56700.0,78.9314,78.9446,78.9314,78.9446,56700.0
2013-04-01 12:45:00,119.71,119.71,119.7,119.7,14700.0,78.9446,78.9446,78.938,78.938,14700.0
2013-04-01 12:50:00,119.71,119.74,119.7,119.74,12900.0,78.9446,78.9643,78.938,78.9643,12900.0
2013-04-01 12:55:00,119.74,119.75,119.71,119.72,21000.0,78.9643,78.9709,78.9446,78.9511,21000.0
2013-04-01 13:00:00,119.72,119.74,119.72,119.73,4100.0,78.9511,78.9643,78.9511,78.9577,4100.0
2013-04-01 13:05:00,119.74,119.75,119.74,119.75,5700.0,78.9643,78.9709,78.9643,78.9709,5700.0
2013-04-01 13:10:00,119.75,119.75,119.74,119.75,4000.0,78.9709,78.9709,78.9643,78.9709,4000.0
2013-04-01 13:15:00,119.74,119.75,119.74,119.74,9600.0,78.9643,78.9709,78.9643,78.9643,9600.0
2013-04-01 13:20:00,119.75,119.75,119.74,119.75,10600.0,78.9709,78.9709,78.9643,78.9709,10600.0
2013-04-01 13:25:00,119.75,119.75,119.66,119.69,25000.0,78.9709,78.9709,78.9116,78.9314,25000.0
2013-04-01 13:30:00,119.7,119.73,119.68,119.72,34900.0,78.938,78.9577,78.9248,78.9511,34900.0
2013-04-01 13:35:00,119.73,119.73,119.7,119.72,9800.0,78.9577,78.9577,78.938,78.9511,9800.0
2013-04-01 13:40:00,119.72,119.73,119.71,119.73,14100.0,78.9511,78.9577,78.9446,78.9577,14100.0
2013-04-01 13:45:00,119.73,119.74,119.72,119.74,14000.0,78.9577,78.9643,78.9511,78.9643,14000.0
2013-04-01 13:50:00,119.74,119.74,119.73,119.74,8700.0,78.9643,78.9643,78.9577,78.9643,8700.0
2013-04-01 13:55:00,119.73,119.75,119.73,119.75,10300.0,78.9577,78.9709,78.9577,78.9709,10300.0
2013-04-01 14:00:00,119.74,119.75,119.74,119.75,7800.0,78.9643,78.9709,78.9643,78.9709,7800.0
2013-04-01 14:05:00,119.75,119.75,119.67,119.71,22000.0,78.9709,78.9709,78.9182,78.9446,22000.0
2013-04-01 14:10:00,119.72,119.73,119.72,119.72,10100.0,78.9511,78.9577,78.9511,78.9511,10100.0
2013-04-01 14:15:00,119.73,119.73,119.69,119.7,22200.0,78.9577,78.9577,78.9314,78.938,22200.0
2013-04-01 14:20:00,119.7,119.73,119.69,119.72,22800.0,78.938,78.9577,78.9314,78.9511,22800.0
2013-04-01 14:25:00,119.72,119.73,119.71,119.71,10300.0,78.9511,78.9577,78.9446,78.9446,10300.0
2013-04-01 14:30:00,119.71,119.71,119.7,119.7,7200.0,78.9446,78.9446,78.938,78.938,7200.0
2013-04-01 14:35:00,119.7,119.71,119.67,119.68,23200.0,78.938,78.9446,78.9182,78.9248,23200.0
2013-04-01 14:40:00,119.68,119.68,119.67,119.67,13600.0,78.9248,78.9248,78.9182,78.9182,13600.0
2013-04-01 14:45:00,119.67,119.68,119.64,119.66,27500.0,78.9182,78.9248,78.8984,78.9116,27500.0
2013-04-01 14:50:00,119.65,119.7,119.64,119.66,28400.0,78.905,78.938,78.8984,78.9116,28400.0
2013-04-01 14:55:00,119.65,119.66,119.63,119.65,22400.0,78.905,78.9116,78.8918,78.905,22400.0
2013-04-01 15:00:00,119.65,119.65,119.62,119.64,26400.0,78.905,78.905,78.8852,78.8984,26400.0
2013-04-01 15:05:00,119.64,119.67,119.63,119.66,15800.0,78.8984,78.9182,78.8918,78.9116,15800.0
2013-04-01 15:10:00,119.66,119.67,119.62,119.63,22300.0,78.9116,78.9182,78.8852,78.8918,22300.0
2013-04-01 15:15:00,119.63,119.66,119.63,119.66,19900.0,78.8918,78.9116,78.8918,78.9116,19900.0
2013-04-01 15:20:00,119.66,119.67,119.64,119.65,25000.0,78.9116,78.9182,78.8984,78.905,25000.0
2013-04-01 15:25:00,119.65,119.67,119.64,119.67,26800.0,78.905,78.9182,78.8984,78.9182,26800.0
2013-04-01 15:30:00,119.66,119.66,119.59,119.59,115000.0,78.9116,78.9116,78.8654,78.8654,115000.0
2013-04-01 15:35:00,119.59,119.6,119.48,119.48,188000.0,78.8654,78.872,78.7929,78.7929,188000.0
2013-04-01 15:40:00,119.48,119.5,119.46,119.47,274900.0,78.7929,78.8061,78.7797,78.7863,274900.0
2013-04-01 15:45:00,119.47,119.47,119.42,119.43,307700.0,78.7863,78.7863,78.7533,78.7599,307700.0
2013-04-01 15:50:00,119.43,119.43,119.37,119.37,357000.0,78.7599,78.7599,78.7203,78.7203,357000.0
2013-04-01 15:55:00,119.38,119.38,119.36,119.37,761400.0,78.7269,78.7269,78.7137,78.7203,761400.0
2013-04-02 09:30:00,119.43,119.45,119.37,119.45,34000.0,78.7599,78.7731,78.7203,78.7731,34000.0
2013-04-02 09:35:00,119.45,119.47,119.43,119.45,36900.0,78.7731,78.7863,78.7599,78.7731,36900.0
2013-04-02 09:40:00,119.44,119.47,119.44,119.46,12000.0,78.7665,78.7863,78.7665,78.7797,12000.0
2013-04-02 09:45:00,119.46,119.47,119.38,119.41,18400.0,78.7797,78.7863,78.7269,78.7467,18400.0
2013-04-02 09:50:00,119.39,119.39,119.34,119.35,23700.0,78.7335,78.7335,78.7006,78.7071,23700.0
2013-04-02 09:55:00,119.36,119.36,119.34,119.35,10900.0,78.7137,78.7137,78.7006,78.7071,10900.0
2013-04-02 10:00:00,119.35,119.36,119.33,119.36,10300.0,78.7071,78.7137,78.694,78.7137,10300.0
2013-04-02 10:05:00,119.36,119.36,119.35,119.36,11600.0,78.7137,78.7137,78.7071,78.7137,11600.0
2013-04-02 10:10:00,119.35,119.37,119.35,119.36,13900.0,78.7071,78.7203,78.7071,78.7137,13900.0
2013-04-02 10:15:00,119.37,119.39,119.36,119.38,23600.0,78.7203,78.7335,78.7137,78.7269,23600.0
2013-04-02 10:20:00,119.37,119.37,119.33,119.33,41900.0,78.7203,78.7203,78.694,78.694,41900.0
2013-04-02 10:25:00,119.33,119.34,119.31,119.31,71800.0,78.694,78.7006,78.6808,78.6808,71800.0
2013-04-02 10:30:00,119.32,119.34,119.31,119.32,24600.0,78.6874,78.7006,78.6808,78.6874,24600.0
2013-04-02 10:35:00,119.33,119.33,119.3,119.3,26800.0,78.694,78.694,78.6742,78.6742,26800.0
2013-04-02 10:40:00,119.3,119.32,119.3,119.31,23400.0,78.6742,78.6874,78.6742,78.6808,23400.0
2013-04-02 10:45:00,119.3,119.34,119.29,119.34,69600.0,78.6742,78.7006,78.6676,78.7006,69600.0
2013-04-02 10:50:00,119.33,119.34,119.31,119.31,11700.0,78.694,78.7006,78.6808,78.6808,11700.0
2013-04-02 10:55:00,119.31,119.32,119.31,119.31,3300.0,78.6808,78.6874,78.6808,78.6808,3300.0
2013-04-02 11:00:00,119.31,119.33,119.3,119.3,11200.0,78.6808,78.694,78.6742,78.6742,11200.0
2013-04-02 11:05:00,119.31,119.36,119.3,119.34,17100.0,78.6808,78.7137,78.6742,78.7006,17100.0
2013-04-02 11:10:00,119.35,119.35,119.31,119.32,4400.0,78.7071,78.7071,78.6808,78.6874,4400.0
2013-04-02 11:15:00,119.32,119.32,119.3,119.31,19300.0,78.6874,78.6874,78.6742,78.6808,19300.0
2013-04-02 11:20:00,119.31,119.31,119.3,119.3,10400.0,78.6808,78.6808,78.6742,78.6742,10400.0
2013-04-02 11:25:00,119.31,119.33,119.3,119.31,9600.0,78.6808,78.694,78.6742,78.6808,9600.0
2013-04-02 11:30:00,119.31,119.32,119.31,119.31,4700.0,78.6808,78.6874,78.6808,78.6808,4700.0
2013-04-02 11:35:00,119.31,119.33,119.31,119.33,14800.0,78.6808,78.694,78.6808,78.694,14800.0
2013-04-02 11:40:00,119.33,119.34,119.33,119.33,5200.0,78.694,78.7006,78.694,78.694,5200.0
2013-04-02 11:45:00,119.33,119.34,119.33,119.33,5200.0,78.694,78.7006,78.694,78.694,5200.0
2013-04-02 11:50:00,119.34,119.34,119.33,119.34,4500.0,78.7006,78.7006,78.694,78.7006,4500.0
2013-04-02 11:55:00,119.34,119.35,119.32,119.34,18800.0,78.7006,78.7071,78.6874,78.7006,18800.0
2013-04-02 12:00:00,119.34,119.35,119.34,119.34,17000.0,78.7006,78.7071,78.7006,78.7006,17000.0
2013-04-02 12:05:00,119.34,119.34,119.31,119.32,21900.0,78.7006,78.7006,78.6808,78.6874,21900.0
2013-04-02 12:10:00,119.33,119.33,119.3,119.31,7900.0,78.694,78.694,78.6742,78.6808,7900.0
2013-04-02 12:15:00,119.3,119.31,119.28,119.3,15500.0,78.6742,78.6808,78.661,78.6742,15500.0
2013-04-02 12:20:00,119.29,119.31,119.29,119.29,13300.0,78.6676,78.6808,78.6676,78.6676,13300.0
2013-04-02 12:25:00,119.29,119.3,119.29,119.29,2500.0,78.6676,78.6742,78.6676,78.6676,2500.0
2013-04-02 12:30:00,119.3,119.32,119.29,119.32,11100.0,78.6742,78.6874,78.6676,78.6874,11100.0
2013-04-02 12:35:00,119.31,119.32,119.3,119.3,5900.0,78.6808,78.6874,78.6742,78.6742,5900.0
2013-04-02 12:40:00,119.3,119.31,119.29,119.3,14700.0,78.6742,78.6808,78.6676,78.6742,14700.0
2013-04-02 12:45:00,119.3,119.34,119.29,119.31,24400.0,78.6742,78.7006,78.6676,78.6808,24400.0
2013-04-02 12:50:00,119.31,119.32,119.31,119.32,7400.0,78.6808,78.6874,78.6808,78.6874,7400.0
2013-04-02 12:55:00,119.31,119.32,119.31,119.32,5200.0,78.6808,78.6874,78.6808,78.6874,5200.0
2013-04-02 13:00:00,119.31,119.34,119.31,119.33,6300.0,78.6808,78.7006,78.6808,78.694,6300.0
2013-04-02 13:05:00,119.34,119.34,119.33,119.33,4900.0,78.7006,78.7006,78.694,78.694,4900.0
2013-04-02 13:10:00,119.34,119.34,119.31,119.31,12000.0,78.7006,78.7006,78.6808,78.6808,12000.0
2013-04-02 13:15:00,119.32,119.33,119.31,119.31,10500.0,78.6874,78.694,78.6808,78.6808,10500.0
2013-04-02 13:20:00,119.32,119.35,119.32,119.33,10600.0,78.6874,78.7071,78.6874,78.694,10600.0
2013-04-02 13:25:00,119.33,119.34,119.33,119.33,12700.0,78.694,78.7006,78.694,78.694,12700.0
2013-04-02 13:30:00,119.34,119.34,119.33,119.33,7400.0,78.7006,78.7006,78.694,78.694,7400.0
2013-04-02 13:35:00,119.34,119.36,119.33,119.36,8200.0,78.7006,78.7137,78.694,78.7137,8200.0
2013-04-02 13:40:00,119.35,119.36,119.33,119.33,7900.0,78.7071,78.7137,78.694,78.694,7900.0
2013-04-02 13:45:00,119.33,119.35,119.32,119.32,24900.0,78.694,78.7071,78.6874,78.6874,24900.0
2013-04-02 13:50:00,119.33,119.33,119.3,119.31,8900.0,78.694,78.694,78.6742,78.6808,8900.0
2013-04-02 13:55:00,119.3,119.32,119.3,119.31,6900.0,78.6742,78.6874,78.6742,78.6808,6900.0
2013-04-02 14:00:00,119.3,119.31,119.3,119.3,4500.0,78.6742,78.6808,78.6742,78.6742,4500.0
2013-04-02 14:05:00,119.3,119.34,119.3,119.32,12000.0,78.6742,78.7006,78.6742,78.6874,12000.0
2013-04-02 14:10:00,119.33,119.33,119.32,119.33,1800.0,78.694,78.694,78.6874,78.694,1800.0
2013-04-02 14:15:00,119.32,119.33,119.32,119.33,3100.0,78.6874,78.694,78.6874,78.694,3100.0
2013-04-02 14:20:00,119.32,119.33,119.31,119.32,9500.0,78.6874,78.694,78.6808,78.6874,9500.0
2013-04-02 14:25:00,119.31,119.34,119.3,119.33,8500.0,78.6808,78.7006,78.6742,78.694,8500.0
2013-04-02 14:30:00,119.33,119.33,119.31,119.31,32900.0,78.694,78.694,78.6808,78.6808,32900.0
2013-04-02 14:35:00,119.31,119.34,119.31,119.33,12700.0,78.6808,78.7006,78.6808,78.694,12700.0
2013-04-02 14:40:00,119.33,119.36,119.33,119.36,13800.0,78.694,78.7137,78.694,78.7137,13800.0
2013-04-02 14:45:00,119.36,119.36,119.34,119.35,15400.0,78.7137,78.7137,78.7006,78.7071,15400.0
2013-04-02 14:50:00,119.36,119.38,119.35,119.37,13400.0,78.7137,78.7269,78.7071,78.7203,13400.0
2013-04-02 14:55:00,119.37,119.39,119.37,119.38,6100.0,78.7203,78.7335,78.7203,78.7269,6100.0
2013-04-02 15:00:00,119.38,119.39,119.36,119.38,19900.0,78.7269,78.7335,78.7137,78.7269,19900.0
2013-04-02 15:05:00,119.36,119.37,119.35,119.35,8200.0,78.7137,78.7203,78.7071,78.7071,8200.0
2013-04-02 15:10:00,119.36,119.39,119.36,119.39,18100.0,78.7137,78.7335,78.7137,78.7335,18100.0
2013-04-02 15:15:00,119.39,119.39,119.38,119.39,7800.0,78.7335,78.7335,78.7269,78.7335,7800.0
2013-04-02 15:20:00,119.39,119.39,119.38,119.39,9700.0,78.7335,78.7335,78.7269,78.7335,9700.0
2013-04-02 15:25:00,119.39,119.39,119.37,119.38,30900.0,78.7335,78.7335,78.7203,78.7269,30900.0
2013-04-02 15:30:00,119.38,119.39,119.38,119.38,11100.0,78.7269,78.7335,78.7269,78.7269,11100.0
2013-04-02 15:35:00,119.38,119.39,119.38,119.39,20300.0,78.7269,78.7335,78.7269,78.7335,20300.0
2013-04-02 15:40:00,119.39,119.39,119.37,119.38,54100.0,78.7335,78.7335,78.7203,78.7269,54100.0
2013-04-02 15:45:00,119.38,119.39,119.38,119.38,17500.0,78.7269,78.7335,78.7269,78.7269,17500.0
2013-04-02 15:50:00,119.38,119.39,119.34,119.34,11800.0,78.7269,78.7335,78.7006,78.7006,11800.0
2013-04-02 15:55:00,119.34,119.36,119.33,119.35,38800.0,78.7006,78.7137,78.694,78.7071,38800.0
2013-04-03 09:30:00,119.52,119.53,119.49,119.49,17100.0,78.8193,78.8258,78.7995,78.7995,17100.0
2013-04-03 09:35:00,119.49,119.55,119.49,119.5,12200.0,78.7995,78.839,78.7995,78.8061,12200.0
2013-04-03 09:40:00,119.51,119.52,119.49,119.52,8700.0,78.8127,78.8193,78.7995,78.8193,8700.0
2013-04-03 09:45:00,119.51,119.52,119.49,119.51,14900.0,78.8127,78.8193,78.7995,78.8127,14900.0
2013-04-03 09:50:00,119.51,119.54,119.5,119.53,121500.0,78.8127,78.8324,78.8061,78.8258,121500.0
2013-04-03 09:55:00,119.53,119.55,119.53,119.55,1900.0,78.8258,78.839,78.8258,78.839,1900.0
2013-04-03 10:00:00,119.54,119.63,119.54,119.59,28400.0,78.8324,78.8918,78.8324,78.8654,28400.0
2013-04-03 10:05:00,119.6,119.62,119.6,119.62,5900.0,78.872,78.8852,78.872,78.8852,5900.0
2013-04-03 10:10:00,119.61,119.63,119.61,119.61,28400.0,78.8786,78.8918,78.8786,78.8786,28400.0
2013-04-03 10:15:00,119.61,119.62,119.59,119.6,18200.0,78.8786,78.8852,78.8654,78.872,18200.0
2013-04-03 10:20:00,119.59,119.59,119.56,119.58,7500.0,78.8654,78.8654,78.8456,78.8588,7500.0
2013-04-03 10:25:00,119.58,119.59,119.57,119.58,17700.0,78.8588,78.8654,78.8522,78.8588,17700.0
2013-04-03 10:30:00,119.59,119.6,119.57,119.59,12100.0,78.8654,78.872,78.8522,78.8654,12100.0
2013-04-03 10:35:00,119.58,119.59,119.57,119.58,5800.0,78.8588,78.8654,78.8522,78.8588,5800.0
2013-04-03 10:40:00,119.59,119.59,119.58,119.59,9300.0,78.8654,78.8654,78.8588,78.8654,9300.0
2013-04-03 10:45:00,119.59,119.61,119.58,119.6,11400.0,78.8654,78.8786,78.8588,78.872,11400.0
2013-04-03 10:50:00,119.59,119.62,119.58,119.58,2800.0,78.8654,78.8852,78.8588,78.8588,2800.0
2013-04-03 10:55:00,119.6,119.65,119.59,119.62,15300.0,78.872,78.905,78.8654,78.8852,15300.0
2013-04-03 11:00:00,119.63,119.65,119.61,119.64,3400.0,78.8918,78.905,78.8786,78.8984,3400.0
2013-04-03 11:05:00,119.63,119.66,119.63,119.66,20200.0,78.8918,78.9116,78.8918,78.9116,20200.0
2013-04-03 11:10:00,119.67,119.67,119.64,119.65,5000.0,78.9182,78.9182,78.8984,78.905,5000.0
2013-04-03 11:15:00,119.64,119.65,119.62,119.63,16400.0,78.8984,78.905,78.8852,78.8918,16400.0
2013-04-03 11:20:00,119.65,119.65,119.62,119.65,3100.0,78.905,78.905,78.8852,78.905,3100.0
2013-04-03 11:25:00,119.63,119.64,119.63,119.64,1800.0,78.8918,78.8984,78.8918,78.8984,1800.0
2013-04-03 11:30:00,119.63,119.64,119.61,119.64,17100.0,78.8918,78.8984,78.8786,78.8984,17100.0
2013-04-03 11:35:00,119.62,119.64,119.62,119.62,1000.0,78.8852,78.8984,78.8852,78.8852,1000.0
2013-04-03 11:40:00,119.62,119.62,119.6,119.62,5100.0,78.8852,78.8852,78.872,78.8852,5100.0
2013-04-03 11:45:00,119.61,119.61,119.6,119.6,1600.0,78.8786,78.8786,78.872,78.872,1600.0
2013-04-03 11:50:00,119.59,119.6,119.57,119.59,7000.0,78.8654,78.872,78.8522,78.8654,7000.0
2013-04-03 11:55:00,119.59,119.61,119.58,119.61,1900.0,78.8654,78.8786,78.8588,78.8786,1900.0
2013-04-03 12:00:00,119.61,119.61,119.6,119.61,1600.0,78.8786,78.8786,78.872,78.8786,1600.0
2013-04-03 12:05:00,119.61,119.61,119.61,119.61,1200.0,78.8786,78.8786,78.8786,78.8786,1200.0
2013-04-03 12:10:00,119.6,119.61,119.59,119.59,1500.0,78.872,78.8786,78.8654,78.8654,1500.0
2013-04-03 12:15:00,119.59,119.6,119.58,119.59,5600.0,78.8654,78.872,78.8588,78.8654,5600.0
2013-04-03 12:20:00,119.59,119.59,119.55,119.57,21300.0,78.8654,78.8654,78.839,78.8522,21300.0
2013-04-03 12:25:00,119.58,119.61,119.58,119.61,2400.0,78.8588,78.8786,78.8588,78.8786,2400.0
2013-04-03 12:30:00,119.61,119.63,119.6,119.61,2900.0,78.8786,78.8918,78.872,78.8786,2900.0
2013-04-03 12:35:00,119.62,119.63,119.58,119.59,4600.0,78.8852,78.8918,78.8588,78.8654,4600.0
2013-04-03 12:40:00,119.58,119.62,119.58,119.62,5000.0,78.8588,78.8852,78.8588,78.8852,5000.0
2013-04-03 12:45:00,119.62,119.68,119.62,119.68,13200.0,78.8852,78.9248,78.8852,78.9248,13200.0
2013-04-03 12:50:00,119.68,119.7,119.68,119.68,4700.0,78.9248,78.938,78.9248,78.9248,4700.0
2013-04-03 12:55:00,119.68,119.69,119.68,119.68,8500.0,78.9248,78.9314,78.9248,78.9248,8500.0
2013-04-03 13:00:00,119.69,119.69,119.68,119.68,1300.0,78.9314,78.9314,78.9248,78.9248,1300.0
2013-04-03 13:05:00,119.69,119.69,119.68,119.68,3100.0,78.9314,78.9314,78.9248,78.9248,3100.0
2013-04-03 13:10:00,119.69,119.73,119.69,119.72,11500.0,78.9314,78.9577,78.9314,78.9511,11500.0
2013-04-03 13:15:00,119.72,119.77,119.72,119.77,24600.0,78.9511,78.9841,78.9511,78.9841,24600.0
2013-04-03 13:20:00,119.77,119.77,119.76,119.77,1900.0,78.9841,78.9841,78.9775,78.9841,1900.0
2013-04-03 13:25:00,119.77,119.77,119.71,119.72,8100.0,78.9841,78.9841,78.9446,78.9511,8100.0
2013-04-03 13:30:00,119.72,119.73,119.7,119.73,18800.0,78.9511,78.9577,78.938,78.9577,18800.0
2013-04-03 13:35:00,119.73,119.77,119.73,119.76,13500.0,78.9577,78.9841,78.9577,78.9775,13500.0
2013-04-03 13:40:00,119.76,119.79,119.75,119.78,9100.0,78.9775,78.9973,78.9709,78.9907,9100.0
2013-04-03 13:45:00,119.78,119.79,119.74,119.76,7400.0,78.9907,78.9973,78.9643,78.9775,7400.0
2013-04-03 13:50:00,119.76,119.76,119.73,119.74,20100.0,78.9775,78.9775,78.9577,78.9643,20100.0
2013-04-03 13:55:00,119.74,119.77,119.74,119.77,3200.0,78.9643,78.9841,78.9643,78.9841,3200.0
2013-04-03 14:00:00,119.77,119.78,119.76,119.77,11100.0,78.9841,78.9907,78.9775,78.9841,11100.0
2013-04-03 14:05:00,119.76,119.78,119.74,119.75,8100.0,78.9775,78.9907,78.9643,78.9709,8100.0
2013-04-03 14:10:00,119.75,119.77,119.73,119.76,6200.0,78.9709,78.9841,78.9577,78.9775,6200.0
2013-04-03 14:15:00,119.77,119.77,119.74,119.74,2900.0,78.9841,78.9841,78.9643,78.9643,2900.0
2013-04-03 14:20:00,119.74,119.75,119.72,119.73,12200.0,78.9643,78.9709,78.9511,78.9577,12200.0
2013-04-03 14:25:00,119.74,119.74,119.72,119.73,5000.0,78.9643,78.9643,78.9511,78.9577,5000.0
2013-04-03 14:30:00,119.73,119.78,119.72,119.74,39900.0,78.9577,78.9907,78.9511,78.9643,39900.0
2013-04-03 14:35:00,119.74,119.76,119.74,119.74,3500.0,78.9643,78.9775,78.9643,78.9643,3500.0
2013-04-03 14:40:00,119.75,119.75,119.74,119.74,7100.0,78.9709,78.9709,78.9643,78.9643,7100.0
2013-04-03 14:45:00,119.72,119.74,119.72,119.73,2800.0,78.9511,78.9643,78.9511,78.9577,2800.0
2013-04-03 14:50:00,119.73,119.74,119.73,119.73,3900.0,78.9577,78.9643,78.9577,78.9577,3900.0
2013-04-03 14:55:00,119.73,119.74,119.73,119.74,2100.0,78.9577,78.9643,78.9577,78.9643,2100.0
2013-04-03 15:00:00,119.73,119.76,119.73,119.75,9600.0,78.9577,78.9775,78.9577,78.9709,9600.0
2013-04-03 15:05:00,119.74,119.75,119.72,119.75,18800.0,78.9643,78.9709,78.9511,78.9709,18800.0
2013-04-03 15:10:00,119.74,119.75,119.72,119.72,10700.0,78.9643,78.9709,78.9511,78.9511,10700.0
2013-04-03 15:15:00,119.72,119.73,119.7,119.72,28800.0,78.9511,78.9577,78.938,78.9511,28800.0
2013-04-03 15:20:00,119.72,119.73,119.69,119.69,18400.0,78.9511,78.9577,78.9314,78.9314,18400.0
2013-04-03 15:25:00,119.7,119.7,119.68,119.68,12700.0,78.938,78.938,78.9248,78.9248,12700.0
2013-04-03 15:30:00,119.69,119.74,119.68,119.74,29700.0,78.9314,78.9643,78.9248,78.9643,29700.0
2013-04-03 15:35:00,119.74,119.82,119.72,119.82,40900.0,78.9643,79.0171,78.9511,79.0171,40900.0
2013-04-03 15:40:00,119.82,119.82,119.76,119.79,55100.0,79.0171,79.0171,78.9775,78.9973,55100.0
2013-04-03 15:45:00,119.8,119.82,119.79,119.8,90700.0,79.0039,79.0171,78.9973,79.0039,90700.0
2013-04-03 15:50:00,119.8,119.83,119.8,119.82,98700.0,79.0039,79.0237,79.0039,79.0171,98700.0
2013-04-03 15:55:00,119.82,119.83,119.77,119.81,145900.0,79.0171,79.0237,78.9841,79.0105,145900.0
2013-04-04 09:30:00,119.96,120.03,119.96,120.02,61400.0,79.1094,79.1556,79.1094,79.149,61400.0
2013-04-04 09:35:00,120.02,120.07,120.01,120.07,29700.0,79.149,79.182,79.1424,79.182,29700.0
2013-04-04 09:40:00,120.07,120.07,120.02,120.05,26900.0,79.182,79.182,79.149,79.1688,26900.0
2013-04-04 09:45:00,120.04,120.08,120.03,120.07,30500.0,79.1622,79.1886,79.1556,79.182,30500.0
2013-04-04 09:50:00,120.07,120.09,120.05,120.06,27800.0,79.182,79.1952,79.1688,79.1754,27800.0
2013-04-04 09:55:00,120.06,120.07,120.05,120.05,19300.0,79.1754,79.182,79.1688,79.1688,19300.0
2013-04-04 10:00:00,120.06,120.08,120.05,120.05,27500.0,79.1754,79.1886,79.1688,79.1688,27500.0
2013-04-04 10:05:00,120.06,120.09,120.06,120.08,15200.0,79.1754,79.1952,79.1754,79.1886,15200.0
2013-04-04 10:10:00,120.09,120.1,120.08,120.08,8600.0,79.1952,79.2017,79.1886,79.1886,8600.0
2013-04-04 10:15:00,120.08,120.1,120.08,120.09,37400.0,79.1886,79.2017,79.1886,79.1952,37400.0
2013-04-04 10:20:00,120.09,120.1,120.08,120.09,13800.0,79.1952,79.2017,79.1886,79.1952,13800.0
2013-04-04 10:25:00,120.09,120.21,120.08,120.21,18100.0,79.1952,79.2743,79.1886,79.2743,18100.0
2013-04-04 10:30:00,120.2,120.2,120.17,120.17,15400.0,79.2677,79.2677,79.2479,79.2479,15400.0
2013-04-04 10:35:00,120.18,120.18,120.16,120.16,6400.0,79.2545,79.2545,79.2413,79.2413,6400.0
2013-04-04 10:40:00,120.16,120.18,120.16,120.18,35200.0,79.2413,79.2545,79.2413,79.2545,35200.0
2013-04-04 10:45:00,120.18,120.23,120.17,120.23,20400.0,79.2545,79.2875,79.2479,79.2875,20400.0
2013-04-04 10:50:00,120.23,120.23,120.18,120.19,15000.0,79.2875,79.2875,79.2545,79.2611,15000.0
2013-04-04 10:55:00,120.17,120.22,120.17,120.21,37900.0,79.2479,79.2809,79.2479,79.2743,37900.0
2013-04-04 11:00:00,120.23,120.23,120.19,120.21,9700.0,79.2875,79.2875,79.2611,79.2743,9700.0
2013-04-04 11:05:00,120.21,120.22,120.2,120.2,20600.0,79.2743,79.2809,79.2677,79.2677,20600.0
2013-04-04 11:10:00,120.21,120.23,120.2,120.23,21000.0,79.2743,79.2875,79.2677,79.2875,21000.0
2013-04-04 11:15:00,120.23,120.23,120.21,120.21,26000.0,79.2875,79.2875,79.2743,79.2743,26000.0
2013-04-04 11:20:00,120.21,120.22,120.21,120.22,5400.0,79.2743,79.2809,79.2743,79.2809,5400.0
2013-04-04 11:25:00,120.22,120.23,120.21,120.23,15800.0,79.2809,79.2875,79.2743,79.2875,15800.0
2013-04-04 11:30:00,120.23,120.24,120.23,120.24,39200.0,79.2875,79.2941,79.2875,79.2941,39200.0
2013-04-04 11:35:00,120.24,120.25,120.23,120.25,17300.0,79.2941,79.3007,79.2875,79.3007,17300.0
2013-04-04 11:40:00,120.25,120.26,120.24,120.25,17200.0,79.3007,79.3073,79.2941,79.3007,17200.0
2013-04-04 11:45:00,120.25,120.28,120.25,120.28,12400.0,79.3007,79.3204,79.3007,79.3204,12400.0
2013-04-04 11:50:00,120.27,120.29,120.27,120.28,43400.0,79.3139,79.327,79.3139,79.3204,43400.0
2013-04-04 11:55:00,120.28,120.31,120.28,120.31,41900.0,79.3204,79.3402,79.3204,79.3402,41900.0
2013-04-04 12:00:00,120.3,120.32,120.3,120.31,21400.0,79.3336,79.3468,79.3336,79.3402,21400.0
2013-04-04 12:05:00,120.32,120.34,120.32,120.34,37300.0,79.3468,79.36,79.3468,79.36,37300.0
2013-04-04 12:10:00,120.33,120.35,120.33,120.35,22500.0,79.3534,79.3666,79.3534,79.3666,22500.0
2013-04-04 12:15:00,120.35,120.36,120.34,120.35,41700.0,79.3666,79.3732,79.36,79.3666,41700.0
2013-04-04 12:20:00,120.35,120.39,120.35,120.39,23400.0,79.3666,79.393,79.3666,79.393,23400.0
2013-04-04 12:25:00,120.38,120.4,120.38,120.39,34300.0,79.3864,79.3996,79.3864,79.393,34300.0
2013-04-04 12:30:00,120.38,120.4,120.38,120.4,35500.0,79.3864,79.3996,79.3864,79.3996,35500.0
2013-04-04 12:35:00,120.4,120.41,120.39,120.4,12900.0,79.3996,79.4062,79.393,79.3996,12900.0
2013-04-04 12:40:00,120.41,120.41,120.4,120.41,12000.0,79.4062,79.4062,79.3996,79.4062,12000.0
2013-04-04 12:45:00,120.4,120.42,120.4,120.42,9500.0,79.3996,79.4128,79.3996,79.4128,9500.0
2013-04-04 12:50:00,120.41,120.44,120.41,120.43,11400.0,79.4062,79.426,79.4062,79.4194,11400.0
2013-04-04 12:55:00,120.43,120.44,120.43,120.44,34700.0,79.4194,79.426,79.4194,79.426,34700.0
2013-04-04 13:00:00,120.44,120.45,120.43,120.45,15400.0,79.426,79.4326,79.4194,79.4326,15400.0
2013-04-04 13:05:00,120.45,120.48,120.44,120.48,52700.0,79.4326,79.4523,79.426,79.4523,52700.0
2013-04-04 13:10:00,120.48,120.48,120.46,120.48,22600.0,79.4523,79.4523,79.4392,79.4523,22600.0
2013-04-04 13:15:00,120.48,120.48,120.47,120.47,20900.0,79.4523,79.4523,79.4457,79.4457,20900.0
2013-04-04 13:20:00,120.48,120.48,120.47,120.48,17600.0,79.4523,79.4523,79.4457,79.4523,17600.0
2013-04-04 13:25:00,120.48,120.48,120.4,120.43,35100.0,79.4523,79.4523,79.3996,79.4194,35100.0
2013-04-04 13:30:00,120.43,120.45,120.42,120.45,11800.0,79.4194,79.4326,79.4128,79.4326,11800.0
2013-04-04 13:35:00,120.45,120.46,120.44,120.46,37600.0,79.4326,79.4392,79.426,79.4392,37600.0
2013-04-04 13:40:00,120.46,120.46,120.45,120.45,16300.0,79.4392,79.4392,79.4326,79.4326,16300.0
2013-04-04 13:45:00,120.46,120.46,120.43,120.44,7900.0,79.4392,79.4392,79.4194,79.426,7900.0
2013-04-04 13:50:00,120.44,120.46,120.43,120.45,26200.0,79.426,79.4392,79.4194,79.4326,26200.0
2013-04-04 13:55:00,120.45,120.46,120.44,120.44,16700.0,79.4326,79.4392,79.426,79.426,16700.0
2013-04-04 14:00:00,120.44,120.46,120.44,120.46,15700.0,79.426,79.4392,79.426,79.4392,15700.0
2013-04-04 14:05:00,120.46,120.46,120.45,120.45,13100.0,79.4392,79.4392,79.4326,79.4326,13100.0
2013-04-04 14:10:00,120.46,120.46,120.45,120.45,14100.0,79.4392,79.4392,79.4326,79.4326,14100.0
2013-04-04 14:15:00,120.46,120.46,120.45,120.45,15100.0,79.4392,79.4392,79.4326,79.4326,15100.0
2013-04-04 14:20:00,120.46,120.46,120.45,120.46,11600.0,79.4392,79.4392,79.4326,79.4392,11600.0
2013-04-04 14:25:00,120.46,120.47,120.45,120.47,9800.0,79.4392,79.4457,79.4326,79.4457,9800.0
2013-04-04 14:30:00,120.47,120.48,120.46,120.48,11000.0,79.4457,79.4523,79.4392,79.4523,11000.0
2013-04-04 14:35:00,120.47,120.48,120.47,120.48,9900.0,79.4457,79.4523,79.4457,79.4523,9900.0
2013-04-04 14:40:00,120.48,120.48,120.46,120.47,9800.0,79.4523,79.4523,79.4392,79.4457,9800.0
2013-04-04 14:45:00,120.47,120.47,120.46,120.47,9800.0,79.4457,79.4457,79.4392,79.4457,9800.0
2013-04-04 14:50:00,120.47,120.47,120.46,120.47,9900.0,79.4457,79.4457,79.4392,79.4457,9900.0
2013-04-04 14:55:00,120.47,120.47,120.46,120.47,15500.0,79.4457,79.4457,79.4392,79.4457,15500.0
2013-04-04 15:00:00,120.47,120.48,120.47,120.48,15600.0,79.4457,79.4523,79.4457,79.4523,15600.0
2013-04-04 15:05:00,120.48,120.48,120.46,120.46,7300.0,79.4523,79.4523,79.4392,79.4392,7300.0
2013-04-04 15:10:00,120.46,120.47,120.46,120.47,11700.0,79.4392,79.4457,79.4392,79.4457,11700.0
2013-04-04 15:15:00,120.47,120.47,120.46,120.47,8700.0,79.4457,79.4457,79.4392,79.4457,8700.0
2013-04-04 15:20:00,120.47,120.48,120.46,120.48,10300.0,79.4457,79.4523,79.4392,79.4523,10300.0
2013-04-04 15:25:00,120.48,120.48,120.47,120.48,22000.0,79.4523,79.4523,79.4457,79.4523,22000.0
2013-04-04 15:30:00,120.47,120.48,120.47,120.48,18900.0,79.4457,79.4523,79.4457,79.4523,18900.0
2013-04-04 15:35:00,120.47,120.48,120.47,120.47,21800.0,79.4457,79.4523,79.4457,79.4457,21800.0
2013-04-04 15:40:00,120.47,120.48,120.45,120.45,50600.0,79.4457,79.4523,79.4326,79.4326,50600.0
2013-04-04 15:45:00,120.46,120.48,120.44,120.45,91900.0,79.4392,79.4523,79.426,79.4326,91900.0
2013-04-04 15:50:00,120.46,120.47,120.42,120.43,133800.0,79.4392,79.4457,79.4128,79.4194,133800.0
2013-04-04 15:55:00,120.43,120.49,120.42,120.48,48400.0,79.4194,79.4589,79.4128,79.4523,48400.0
2013-04-05 09:30:00,120.84,120.9,120.82,120.83,61700.0,79.6897,79.7293,79.6766,79.6832,61700.0
2013-04-05 09:35:00,120.83,120.84,120.78,120.78,58700.0,79.6832,79.6897,79.6502,79.6502,58700.0
2013-04-05 09:40:00,120.79,120.81,120.78,120.79,32200.0,79.6568,79.67,79.6502,79.6568,32200.0
2013-04-05 09:45:00,120.79,120.79,120.75,120.75,34600.0,79.6568,79.6568,79.6304,79.6304,34600.0
2013-04-05 09:50:00,120.74,120.79,120.74,120.79,23900.0,79.6238,79.6568,79.6238,79.6568,23900.0
2013-04-05 09:55:00,120.79,120.88,120.79,120.88,39500.0,79.6568,79.7161,79.6568,79.7161,39500.0
2013-04-05 10:00:00,120.88,120.9,120.87,120.9,65500.0,79.7161,79.7293,79.7095,79.7293,65500.0
2013-04-05 10:05:00,120.9,120.93,120.89,120.9,23500.0,79.7293,79.7491,79.7227,79.7293,23500.0
2013-04-05 10:10:00,120.91,120.94,120.9,120.91,51600.0,79.7359,79.7557,79.7293,79.7359,51600.0
2013-04-05 10:15:00,120.9,120.92,120.9,120.9,27500.0,79.7293,79.7425,79.7293,79.7293,27500.0
2013-04-05 10:20:00,120.91,120.91,120.86,120.87,22500.0,79.7359,79.7359,79.7029,79.7095,22500.0
2013-04-05 10:25:00,120.87,120.9,120.86,120.89,32400.0,79.7095,79.7293,79.7029,79.7227,32400.0
2013-04-05 10:30:00,120.88,120.89,120.84,120.87,270500.0,79.7161,79.7227,79.6897,79.7095,270500.0
2013-04-05 10:35:00,120.86,120.88,120.86,120.87,88100.0,79.7029,79.7161,79.7029,79.7095,88100.0
2013-04-05 10:40:00,120.87,120.89,120.87,120.88,23900.0,79.7095,79.7227,79.7095,79.7161,23900.0
2013-04-05 10:45:00,120.88,120.88,120.87,120.87,18100.0,79.7161,79.7161,79.7095,79.7095,18100.0
2013-04-05 10:50:00,120.88,120.88,120.86,120.87,18100.0,79.7161,79.7161,79.7029,79.7095,18100.0
2013-04-05 10:55:00,120.86,120.88,120.86,120.88,56000.0,79.7029,79.7161,79.7029,79.7161,56000.0
2013-04-05 11:00:00,120.88,120.88,120.83,120.83,51400.0,79.7161,79.7161,79.6832,79.6832,51400.0
2013-04-05 11:05:00,120.84,120.86,120.83,120.86,219400.0,79.6897,79.7029,79.6832,79.7029,219400.0
2013-04-05 11:10:00,120.85,120.86,120.85,120.86,15200.0,79.6963,79.7029,79.6963,79.7029,15200.0
2013-04-05 11:15:00,120.85,120.86,120.85,120.85,14900.0,79.6963,79.7029,79.6963,79.6963,14900.0
2013-04-05 11:20:00,120.86,120.91,120.86,120.91,100000.0,79.7029,79.7359,79.7029,79.7359,100000.0
2013-04-05 11:25:00,120.9,120.94,120.9,120.94,14900.0,79.7293,79.7557,79.7293,79.7557,14900.0
2013-04-05 11:30:00,120.94,121.0,120.94,120.97,73700.0,79.7557,79.7953,79.7557,79.7755,73700.0
2013-04-05 11:35:00,120.97,121.0,120.97,121.0,59700.0,79.7755,79.7953,79.7755,79.7953,59700.0
2013-04-05 11:40:00,121.0,121.0,120.99,120.99,26700.0,79.7953,79.7953,79.7887,79.7887,26700.0
2013-04-05 11:45:00,121.0,121.0,120.99,121.0,16300.0,79.7953,79.7953,79.7887,79.7953,16300.0
2013-04-05 11:50:00,121.0,121.0,120.98,120.99,20100.0,79.7953,79.7953,79.7821,79.7887,20100.0
2013-04-05 11:55:00,120.99,120.99,120.98,120.99,19200.0,79.7887,79.7887,79.7821,79.7887,19200.0
2013-04-05 12:00:00,120.98,120.99,120.98,120.99,13500.0,79.7821,79.7887,79.7821,79.7887,13500.0
2013-04-05 12:05:00,120.98,120.99,120.95,120.96,23400.0,79.7821,79.7887,79.7623,79.7689,23400.0
2013-04-05 12:10:00,120.96,120.96,120.94,120.95,18500.0,79.7689,79.7689,79.7557,79.7623,18500.0
2013-04-05 12:15:00,120.96,120.96,120.95,120.96,11000.0,79.7689,79.7689,79.7623,79.7689,11000.0
2013-04-05 12:20:00,120.95,120.96,120.93,120.94,14000.0,79.7623,79.7689,79.7491,79.7557,14000.0
2013-04-05 12:25:00,120.93,120.96,120.93,120.96,24700.0,79.7491,79.7689,79.7491,79.7689,24700.0
2013-04-05 12:30:00,120.96,120.96,120.95,120.96,12900.0,79.7689,79.7689,79.7623,79.7689,12900.0
2013-04-05 12:35:00,120.96,120.96,120.95,120.96,9700.0,79.7689,79.7689,79.7623,79.7689,9700.0
2013-04-05 12:40:00,120.96,120.96,120.95,120.96,11800.0,79.7689,79.7689,79.7623,79.7689,11800.0
2013-04-05 12:45:00,120.96,120.96,120.95,120.95,11800.0,79.7689,79.7689,79.7623,79.7623,11800.0
2013-04-05 12:50:00,120.96,120.98,120.95,120.97,23000.0,79.7689,79.7821,79.7623,79.7755,23000.0
2013-04-05 12:55:00,120.96,120.97,120.96,120.96,10600.0,79.7689,79.7755,79.7689,79.7689,10600.0
2013-04-05 13:00:00,120.97,120.99,120.96,120.99,21700.0,79.7755,79.7887,79.7689,79.7887,21700.0
2013-04-05 13:05:00,120.98,120.99,120.97,120.98,17400.0,79.7821,79.7887,79.7755,79.7821,17400.0
2013-04-05 13:10:00,120.97,120.99,120.96,120.99,22400.0,79.7755,79.7887,79.7689,79.7887,22400.0
2013-04-05 13:15:00,120.98,120.98,120.96,120.96,20300.0,79.7821,79.7821,79.7689,79.7689,20300.0
2013-04-05 13:20:00,120.96,120.97,120.95,120.96,18600.0,79.7689,79.7755,79.7623,79.7689,18600.0
2013-04-05 13:25:00,120.95,120.96,120.95,120.96,15200.0,79.7623,79.7689,79.7623,79.7689,15200.0
2013-04-05 13:30:00,120.96,120.97,120.96,120.97,15400.0,79.7689,79.7755,79.7689,79.7755,15400.0
2013-04-05 13:35:00,120.97,121.0,120.96,120.99,15000.0,79.7755,79.7953,79.7689,79.7887,15000.0
2013-04-05 13:40:00,120.98,121.0,120.98,121.0,19700.0,79.7821,79.7953,79.7821,79.7953,19700.0
2013-04-05 13:45:00,121.0,121.0,120.99,121.0,20000.0,79.7953,79.7953,79.7887,79.7953,20000.0
2013-04-05 13:50:00,121.0,121.0,120.99,120.99,23900.0,79.7953,79.7953,79.7887,79.7887,23900.0
2013-04-05 13:55:00,121.0,121.05,121.0,121.04,63400.0,79.7953,79.8282,79.7953,79.8216,63400.0
2013-04-05 14:00:00,121.04,121.05,121.04,121.05,13200.0,79.8216,79.8282,79.8216,79.8282,13200.0
2013-04-05 14:05:00,121.05,121.05,121.04,121.05,23400.0,79.8282,79.8282,79.8216,79.8282,23400.0
2013-04-05 14:10:00,121.05,121.05,121.01,121.04,230700.0,79.8282,79.8282,79.8019,79.8216,230700.0
2013-04-05 14:15:00,121.04,121.04,121.0,121.02,73500.0,79.8216,79.8216,79.7953,79.8085,73500.0
2013-04-05 14:20:00,121.02,121.03,120.99,120.99,31500.0,79.8085,79.815,79.7887,79.7887,31500.0
2013-04-05 14:25:00,121.0,121.0,120.96,120.96,10100.0,79.7953,79.7953,79.7689,79.7689,10100.0
2013-04-05 14:30:00,120.97,120.98,120.96,120.98,19900.0,79.7755,79.7821,79.7689,79.7821,19900.0
2013-04-05 14:35:00,120.97,120.98,120.93,120.93,39200.0,79.7755,79.7821,79.7491,79.7491,39200.0
2013-04-05 14:40:00,120.94,120.94,120.91,120.92,19500.0,79.7557,79.7557,79.7359,79.7425,19500.0
2013-04-05 14:45:00,120.92,120.92,120.9,120.9,14500.0,79.7425,79.7425,79.7293,79.7293,14500.0
2013-04-05 14:50:00,120.91,120.94,120.9,120.93,27000.0,79.7359,79.7557,79.7293,79.7491,27000.0
2013-04-05 14:55:00,120.93,120.93,120.88,120.9,24100.0,79.7491,79.7491,79.7161,79.7293,24100.0
2013-04-05 15:00:00,120.93,120.93,120.9,120.91,13800.0,79.7491,79.7491,79.7293,79.7359,13800.0
2013-04-05 15:05:00,120.91,120.91,120.88,120.88,48400.0,79.7359,79.7359,79.7161,79.7161,48400.0
2013-04-05 15:10:00,120.88,120.89,120.87,120.88,216400.0,79.7161,79.7227,79.7095,79.7161,216400.0
2013-04-05 15:15:00,120.87,120.88,120.87,120.87,15000.0,79.7095,79.7161,79.7095,79.7095,15000.0
2013-04-05 15:20:00,120.88,120.88,120.87,120.88,20100.0,79.7161,79.7161,79.7095,79.7161,20100.0
2013-04-05 15:25:00,120.87,120.88,120.87,120.87,21500.0,79.7095,79.7161,79.7095,79.7095,21500.0
2013-04-05 15:30:00,120.87,120.9,120.87,120.88,29300.0,79.7095,79.7293,79.7095,79.7161,29300.0
2013-04-05 15:35:00,120.89,120.89,120.87,120.88,22500.0,79.7227,79.7227,79.7095,79.7161,22500.0
2013-04-05 15:40:00,120.87,120.88,120.87,120.88,23100.0,79.7095,79.7161,79.7095,79.7161,23100.0
2013-04-05 15:45:00,120.88,120.88,120.87,120.87,23200.0,79.7161,79.7161,79.7095,79.7095,23200.0
2013-04-05 15:50:00,120.88,120.88,120.87,120.87,69900.0,79.7161,79.7161,79.7095,79.7095,69900.0
2013-04-05 15:55:00,120.88,120.92,120.87,120.88,90200.0,79.7161,79.7425,79.7095,79.7161,90200.0
2013-04-08 09:30:00,121.0,121.0,120.93,120.95,45600.0,79.7953,79.7953,79.7491,79.7623,45600.0
2013-04-08 09:35:00,120.95,120.96,120.94,120.95,44300.0,79.7623,79.7689,79.7557,79.7623,44300.0
2013-04-08 09:40:00,120.95,120.97,120.94,120.95,19700.0,79.7623,79.7755,79.7557,79.7623,19700.0
2013-04-08 09:45:00,120.97,120.98,120.96,120.97,4900.0,79.7755,79.7821,79.7689,79.7755,4900.0
2013-04-08 09:50:00,120.97,121.01,120.97,121.01,75900.0,79.7755,79.8019,79.7755,79.8019,75900.0
2013-04-08 09:55:00,121.02,121.02,120.97,121.02,22600.0,79.8085,79.8085,79.7755,79.8085,22600.0
2013-04-08 10:00:00,121.01,121.04,121.01,121.02,29000.0,79.8019,79.8216,79.8019,79.8085,29000.0
2013-04-08 10:05:00,121.02,121.03,121.01,121.02,20000.0,79.8085,79.815,79.8019,79.8085,20000.0
2013-04-08 10:10:00,121.02,121.03,120.99,120.99,14600.0,79.8085,79.815,79.7887,79.7887,14600.0
2013-04-08 10:15:00,121.01,121.01,120.98,120.98,4400.0,79.8019,79.8019,79.7821,79.7821,4400.0
2013-04-08 10:20:00,120.98,120.98,120.96,120.97,23700.0,79.7821,79.7821,79.7689,79.7755,23700.0
2013-04-08 10:25:00,120.98,120.99,120.97,120.98,10500.0,79.7821,79.7887,79.7755,79.7821,10500.0
2013-04-08 10:30:00,120.98,120.99,120.96,120.98,8900.0,79.7821,79.7887,79.7689,79.7821,8900.0
2013-04-08 10:35:00,120.99,120.99,120.97,120.97,1200.0,79.7887,79.7887,79.7755,79.7755,1200.0
2013-04-08 10:40:00,120.97,120.98,120.96,120.97,2600.0,79.7755,79.7821,79.7689,79.7755,2600.0
2013-04-08 10:45:00,120.97,120.98,120.97,120.98,3900.0,79.7755,79.7821,79.7755,79.7821,3900.0
2013-04-08 10:50:00,120.97,120.99,120.97,120.99,7100.0,79.7755,79.7887,79.7755,79.7887,7100.0
2013-04-08 10:55:00,120.99,121.0,120.98,120.99,5000.0,79.7887,79.7953,79.7821,79.7887,5000.0
2013-04-08 11:00:00,121.0,121.02,121.0,121.02,4300.0,79.7953,79.8085,79.7953,79.8085,4300.0
2013-04-08 11:05:00,121.02,121.03,120.99,120.99,22800.0,79.8085,79.815,79.7887,79.7887,22800.0
2013-04-08 11:10:00,120.99,120.99,120.98,120.98,3700.0,79.7887,79.7887,79.7821,79.7821,3700.0
2013-04-08 11:15:00,120.97,120.98,120.96,120.97,52700.0,79.7755,79.7821,79.7689,79.7755,52700.0
2013-04-08 11:20:00,120.98,121.0,120.97,120.97,60600.0,79.7821,79.7953,79.7755,79.7755,60600.0
2013-04-08 11:25:00,120.96,120.97,120.96,120.97,5500.0,79.7689,79.7755,79.7689,79.7755,5500.0
2013-04-08 11:30:00,120.96,120.97,120.93,120.96,260000.0,79.7689,79.7755,79.7491,79.7689,260000.0
2013-04-08 11:35:00,120.96,120.97,120.96,120.96,13100.0,79.7689,79.7755,79.7689,79.7689,13100.0
2013-04-08 11:40:00,120.96,120.97,120.96,120.96,12900.0,79.7689,79.7755,79.7689,79.7689,12900.0
2013-04-08 11:45:00,120.96,120.98,120.96,120.98,15100.0,79.7689,79.7821,79.7689,79.7821,15100.0
2013-04-08 11:50:00,120.98,121.0,120.98,121.0,22300.0,79.7821,79.7953,79.7821,79.7953,22300.0
2013-04-08 11:55:00,120.99,121.0,120.98,120.98,9200.0,79.7887,79.7953,79.7821,79.7821,9200.0
2013-04-08 12:00:00,120.98,121.0,120.97,120.98,9700.0,79.7821,79.7953,79.7755,79.7821,9700.0
2013-04-08 12:05:00,120.99,121.0,120.98,120.98,2800.0,79.7887,79.7953,79.7821,79.7821,2800.0
2013-04-08 12:10:00,120.98,120.99,120.98,120.98,6100.0,79.7821,79.7887,79.7821,79.7821,6100.0
2013-04-08 12:15:00,120.98,120.99,120.98,120.99,11500.0,79.7821,79.7887,79.7821,79.7887,11500.0
2013-04-08 12:20:00,120.99,121.0,120.98,121.0,44600.0,79.7887,79.7953,79.7821,79.7953,44600.0
2013-04-08 12:25:00,120.99,121.01,120.99,121.01,7600.0,79.7887,79.8019,79.7887,79.8019,7600.0
2013-04-08 12:30:00,121.01,121.01,120.99,120.99,11600.0,79.8019,79.8019,79.7887,79.7887,11600.0
2013-04-08 12:35:00,120.99,121.0,120.98,120.98,9400.0,79.7887,79.7953,79.7821,79.7821,9400.0
2013-04-08 12:40:00,120.98,120.99,120.98,120.99,9900.0,79.7821,79.7887,79.7821,79.7887,9900.0
2013-04-08 12:45:00,120.98,121.02,120.98,121.01,19800.0,79.7821,79.8085,79.7821,79.8019,19800.0
2013-04-08 12:50:00,121.02,121.02,121.0,121.01,13400.0,79.8085,79.8085,79.7953,79.8019,13400.0
2013-04-08 12:55:00,121.01,121.01,121.0,121.0,4700.0,79.8019,79.8019,79.7953,79.7953,4700.0
2013-04-08 13:00:00,121.0,121.01,120.98,120.99,13400.0,79.7953,79.8019,79.7821,79.7887,13400.0
2013-04-08 13:05:00,120.98,120.99,120.96,120.97,24800.0,79.7821,79.7887,79.7689,79.7755,24800.0
2013-04-08 13:10:00,120.97,120.98,120.96,120.96,53900.0,79.7755,79.7821,79.7689,79.7689,53900.0
2013-04-08 13:15:00,120.97,120.97,120.96,120.96,10800.0,79.7755,79.7755,79.7689,79.7689,10800.0
2013-04-08 13:20:00,120.96,120.97,120.96,120.97,8500.0,79.7689,79.7755,79.7689,79.7755,8500.0
2013-04-08 13:25:00,120.97,120.99,120.96,120.98,24900.0,79.7755,79.7887,79.7689,79.7821,24900.0
2013-04-08 13:30:00,120.98,120.99,120.97,120.98,3500.0,79.7821,79.7887,79.7755,79.7821,3500.0
2013-04-08 13:35:00,120.97,120.98,120.97,120.98,3400.0,79.7755,79.7821,79.7755,79.7821,3400.0
2013-04-08 13:40:00,120.98,120.98,120.96,120.97,21100.0,79.7821,79.7821,79.7689,79.7755,21100.0
2013-04-08 13:45:00,120.97,120.97,120.94,120.94,37100.0,79.7755,79.7755,79.7557,79.7557,37100.0
2013-04-08 13:50:00,120.95,120.95,120.94,120.95,4800.0,79.7623,79.7623,79.7557,79.7623,4800.0
2013-04-08 13:55:00,120.94,120.95,120.92,120.93,25900.0,79.7557,79.7623,79.7425,79.7491,25900.0
2013-04-08 14:00:00,120.92,120.93,120.91,120.92,118200.0,79.7425,79.7491,79.7359,79.7425,118200.0
2013-04-08 14:05:00,120.92,120.94,120.91,120.92,21500.0,79.7425,79.7557,79.7359,79.7425,21500.0
2013-04-08 14:10:00,120.92,120.95,120.92,120.95,18800.0,79.7425,79.7623,79.7425,79.7623,18800.0
2013-04-08 14:15:00,120.95,120.96,120.93,120.94,18400.0,79.7623,79.7689,79.7491,79.7557,18400.0
2013-04-08 14:20:00,120.94,120.96,120.94,120.96,35900.0,79.7557,79.7689,79.7557,79.7689,35900.0
2013-04-08 14:25:00,120.97,120.98,120.96,120.96,70900.0,79.7755,79.7821,79.7689,79.7689,70900.0
2013-04-08 14:30:00,120.97,120.99,120.97,120.98,17900.0,79.7755,79.7887,79.7755,79.7821,17900.0
2013-04-08 14:35:00,120.98,121.0,120.98,120.98,4500.0,79.7821,79.7953,79.7821,79.7821,4500.0
2013-04-08 14:40:00,120.99,120.99,120.98,120.98,6200.0,79.7887,79.7887,79.7821,79.7821,6200.0
2013-04-08 14:45:00,120.98,120.99,120.97,120.98,26600.0,79.7821,79.7887,79.7755,79.7821,26600.0
2013-04-08 14:50:00,120.98,121.01,120.97,120.98,27400.0,79.7821,79.8019,79.7755,79.7821,27400.0
2013-04-08 14:55:00,120.99,121.0,120.97,120.98,22600.0,79.7887,79.7953,79.7755,79.7821,22600.0
2013-04-08 15:00:00,120.97,120.98,120.96,120.98,36300.0,79.7755,79.7821,79.7689,79.7821,36300.0
2013-04-08 15:05:00,120.98,120.98,120.96,120.97,11500.0,79.7821,79.7821,79.7689,79.7755,11500.0
2013-04-08 15:10:00,120.96,120.98,120.96,120.97,32400.0,79.7689,79.7821,79.7689,79.7755,32400.0
2013-04-08 15:15:00,120.97,120.98,120.97,120.98,20100.0,79.7755,79.7821,79.7755,79.7821,20100.0
2013-04-08 15:20:00,120.97,120.98,120.97,120.97,8600.0,79.7755,79.7821,79.7755,79.7755,8600.0
2013-04-08 15:25:00,120.97,120.99,120.97,120.98,12900.0,79.7755,79.7887,79.7755,79.7821,12900.0
2013-04-08 15:30:00,120.98,120.98,120.92,120.92,85400.0,79.7821,79.7821,79.7425,79.7425,85400.0
2013-04-08 15:35:00,120.93,120.93,120.9,120.91,45200.0,79.7491,79.7491,79.7293,79.7359,45200.0
2013-04-08 15:40:00,120.91,120.93,120.9,120.9,81400.0,79.7359,79.7491,79.7293,79.7293,81400.0
2013-04-08 15:45:00,120.9,120.9,120.89,120.9,34100.0,79.7293,79.7293,79.7227,79.7293,34100.0
2013-04-08 15:50:00,120.9,120.91,120.89,120.91,44500.0,79.7293,79.7359,79.7227,79.7359,44500.0
2013-04-08 15:55:00,120.92,120.95,120.91,120.95,37300.0,79.7425,79.7623,79.7359,79.7623,37300.0
2013-04-09 09:30:00,121.06,121.1,121.01,121.06,63200.0,79.8348,79.8612,79.8019,79.8348,63200.0
2013-04-09 09:35:00,121.05,121.1,121.05,121.09,28900.0,79.8282,79.8612,79.8282,79.8546,28900.0
2013-04-09 09:40:00,121.1,121.1,121.08,121.09,10700.0,79.8612,79.8612,79.848,79.8546,10700.0
2013-04-09 09:45:00,121.09,121.09,121.07,121.08,129000.0,79.8546,79.8546,79.8414,79.848,129000.0
2013-04-09 09:50:00,121.09,121.1,121.08,121.09,23300.0,79.8546,79.8612,79.848,79.8546,23300.0
2013-04-09 09:55:00,121.1,121.1,121.09,121.09,17900.0,79.8612,79.8612,79.8546,79.8546,17900.0
2013-04-09 10:00:00,121.1,121.1,121.09,121.1,17500.0,79.8612,79.8612,79.8546,79.8612,17500.0
2013-04-09 10:05:00,121.09,121.1,121.08,121.08,17300.0,79.8546,79.8612,79.848,79.848,17300.0
2013-04-09 10:10:00,121.08,121.09,121.08,121.08,16000.0,79.848,79.8546,79.848,79.848,16000.0
2013-04-09 10:15:00,121.09,121.1,121.08,121.1,45600.0,79.8546,79.8612,79.848,79.8612,45600.0
2013-04-09 10:20:00,121.1,121.14,121.1,121.14,75100.0,79.8612,79.8876,79.8612,79.8876,75100.0
2013-04-09 10:25:00,121.13,121.16,121.12,121.13,10000.0,79.881,79.9008,79.8744,79.881,10000.0
2013-04-09 10:30:00,121.14,121.14,121.12,121.14,13700.0,79.8876,79.8876,79.8744,79.8876,13700.0
2013-04-09 10:35:00,121.14,121.16,121.14,121.16,11600.0,79.8876,79.9008,79.8876,79.9008,11600.0
2013-04-09 10:40:00,121.16,121.18,121.16,121.17,23900.0,79.9008,79.914,79.9008,79.9074,23900.0
2013-04-09 10:45:00,121.17,121.17,121.16,121.17,6100.0,79.9074,79.9074,79.9008,79.9074,6100.0
2013-04-09 10:50:00,121.17,121.17,121.14,121.15,20800.0,79.9074,79.9074,79.8876,79.8942,20800.0
2013-04-09 10:55:00,121.14,121.15,121.12,121.13,27300.0,79.8876,79.8942,79.8744,79.881,27300.0
2013-04-09 11:00:00,121.13,121.15,121.12,121.13,6800.0,79.881,79.8942,79.8744,79.881,6800.0
2013-04-09 11:05:00,121.15,121.15,121.13,121.14,22100.0,79.8942,79.8942,79.881,79.8876,22100.0
2013-04-09 11:10:00,121.15,121.15,121.12,121.14,13100.0,79.8942,79.8942,79.8744,79.8876,13100.0
2013-04-09 11:15:00,121.13,121.14,121.12,121.13,17200.0,79.881,79.8876,79.8744,79.881,17200.0
2013-04-09 11:20:00,121.12,121.13,121.11,121.12,6400.0,79.8744,79.881,79.8678,79.8744,6400.0
2013-04-09 11:25:00,121.12,121.13,121.1,121.1,18300.0,79.8744,79.881,79.8612,79.8612,18300.0
2013-04-09 11:30:00,121.1,121.11,121.08,121.09,4000.0,79.8612,79.8678,79.848,79.8546,4000.0
2013-04-09 11:35:00,121.1,121.1,121.07,121.08,14600.0,79.8612,79.8612,79.8414,79.848,14600.0
2013-04-09 11:40:00,121.08,121.09,121.07,121.08,26600.0,79.848,79.8546,79.8414,79.848,26600.0
2013-04-09 11:45:00,121.09,121.1,121.07,121.09,14300.0,79.8546,79.8612,79.8414,79.8546,14300.0
2013-04-09 11:50:00,121.09,121.12,121.09,121.11,4800.0,79.8546,79.8744,79.8546,79.8678,4800.0
2013-04-09 11:55:00,121.11,121.12,121.09,121.1,18600.0,79.8678,79.8744,79.8546,79.8612,18600.0
2013-04-09 12:00:00,121.09,121.13,121.08,121.1,28100.0,79.8546,79.881,79.848,79.8612,28100.0
2013-04-09 12:05:00,121.1,121.11,121.09,121.1,10900.0,79.8612,79.8678,79.8546,79.8612,10900.0
2013-04-09 12:10:00,121.09,121.11,121.08,121.08,9100.0,79.8546,79.8678,79.848,79.848,9100.0
2013-04-09 12:15:00,121.09,121.09,121.06,121.07,34600.0,79.8546,79.8546,79.8348,79.8414,34600.0
2013-04-09 12:20:00,121.07,121.07,121.06,121.06,9900.0,79.8414,79.8414,79.8348,79.8348,9900.0
2013-04-09 12:25:00,121.06,121.06,121.05,121.06,18600.0,79.8348,79.8348,79.8282,79.8348,18600.0
2013-04-09 12:30:00,121.06,121.06,121.02,121.02,26800.0,79.8348,79.8348,79.8085,79.8085,26800.0
2013-04-09 12:35:00,121.03,121.04,121.02,121.02,14200.0,79.815,79.8216,79.8085,79.8085,14200.0
2013-04-09 12:40:00,121.02,121.06,121.01,121.06,25900.0,79.8085,79.8348,79.8019,79.8348,25900.0
2013-04-09 12:45:00,121.05,121.06,121.04,121.06,5000.0,79.8282,79.8348,79.8216,79.8348,5000.0
2013-04-09 12:50:00,121.06,121.06,121.03,121.03,5100.0,79.8348,79.8348,79.815,79.815,5100.0
2013-04-09 12:55:00,121.02,121.03,121.0,121.02,26100.0,79.8085,79.815,79.7953,79.8085,26100.0
2013-04-09 13:00:00,121.02,121.04,121.01,121.04,33800.0,79.8085,79.8216,79.8019,79.8216,33800.0
2013-04-09 13:05:00,121.04,121.04,121.03,121.03,13100.0,79.8216,79.8216,79.815,79.815,13100.0
2013-04-09 13:10:00,121.03,121.07,121.03,121.04,32900.0,79.815,79.8414,79.815,79.8216,32900.0
2013-04-09 13:15:00,121.04,121.05,121.03,121.03,5800.0,79.8216,79.8282,79.815,79.815,5800.0
2013-04-09 13:20:00,121.02,121.03,121.01,121.01,15100.0,79.8085,79.815,79.8019,79.8019,15100.0
2013-04-09 13:25:00,121.02,121.02,121.01,121.02,3500.0,79.8085,79.8085,79.8019,79.8085,3500.0
2013-04-09 13:30:00,121.02,121.02,121.01,121.01,27800.0,79.8085,79.8085,79.8019,79.8019,27800.0
2013-04-09 13:35:00,121.01,121.04,121.01,121.04,13800.0,79.8019,79.8216,79.8019,79.8216,13800.0
2013-04-09 13:40:00,121.04,121.06,121.04,121.06,19600.0,79.8216,79.8348,79.8216,79.8348,19600.0
2013-04-09 13:45:00,121.05,121.11,121.05,121.08,18800.0,79.8282,79.8678,79.8282,79.848,18800.0
2013-04-09 13:50:00,121.09,121.09,121.07,121.08,19500.0,79.8546,79.8546,79.8414,79.848,19500.0
2013-04-09 13:55:00,121.09,121.13,121.09,121.1,8300.0,79.8546,79.881,79.8546,79.8612,8300.0
2013-04-09 14:00:00,121.09,121.09,121.08,121.09,16000.0,79.8546,79.8546,79.848,79.8546,16000.0
2013-04-09 14:05:00,121.08,121.09,121.08,121.08,12500.0,79.848,79.8546,79.848,79.848,12500.0
2013-04-09 14:10:00,121.09,121.09,121.08,121.09,11500.0,79.8546,79.8546,79.848,79.8546,11500.0
2013-04-09 14:15:00,121.09,121.09,121.06,121.07,20000.0,79.8546,79.8546,79.8348,79.8414,20000.0
2013-04-09 14:20:00,121.06,121.06,121.05,121.06,19500.0,79.8348,79.8348,79.8282,79.8348,19500.0
2013-04-09 14:25:00,121.07,121.07,121.0,121.01,717100.0,79.8414,79.8414,79.7953,79.8019,717100.0
2013-04-09 14:30:00,121.02,121.02,121.0,121.01,297000.0,79.8085,79.8085,79.7953,79.8019,297000.0
2013-04-09 14:35:00,121.0,121.03,121.0,121.02,263300.0,79.7953,79.815,79.7953,79.8085,263300.0
2013-04-09 14:40:00,121.01,121.03,121.01,121.02,6600.0,79.8019,79.815,79.8019,79.8085,6600.0
2013-04-09 14:45:00,121.01,121.02,121.0,121.0,24600.0,79.8019,79.8085,79.7953,79.7953,24600.0
2013-04-09 14:50:00,121.01,121.04,121.0,121.02,10100.0,79.8019,79.8216,79.7953,79.8085,10100.0
2013-04-09 14:55:00,121.02,121.04,121.01,121.04,22500.0,79.8085,79.8216,79.8019,79.8216,22500.0
2013-04-09 15:00:00,121.01,121.03,121.01,121.02,15100.0,79.8019,79.815,79.8019,79.8085,15100.0
2013-04-09 15:05:00,121.01,121.02,121.0,121.0,34500.0,79.8019,79.8085,79.7953,79.7953,34500.0
2013-04-09 15:10:00,121.01,121.01,121.0,121.01,58700.0,79.8019,79.8019,79.7953,79.8019,58700.0
2013-04-09 15:15:00,121.01,121.01,121.0,121.01,10300.0,79.8019,79.8019,79.7953,79.8019,10300.0
2013-04-09 15:20:00,121.0,121.01,121.0,121.0,11000.0,79.7953,79.8019,79.7953,79.7953,11000.0
2013-04-09 15:25:00,121.01,121.01,120.99,121.0,41700.0,79.8019,79.8019,79.7887,79.7953,41700.0
2013-04-09 15:30:00,121.0,121.0,120.98,121.0,36200.0,79.7953,79.7953,79.7821,79.7953,36200.0
2013-04-09 15:35:00,120.99,121.0,120.98,121.0,15800.0,79.7887,79.7953,79.7821,79.7953,15800.0
2013-04-09 15:40:00,121.0,121.0,120.99,121.0,15000.0,79.7953,79.7953,79.7887,79.7953,15000.0
2013-04-09 15:45:00,121.0,121.04,121.0,121.0,27600.0,79.7953,79.8216,79.7953,79.7953,27600.0
2013-04-09 15:50:00,121.01,121.06,121.0,121.05,25500.0,79.8019,79.8348,79.7953,79.8282,25500.0
2013-04-09 15:55:00,121.04,121.08,121.03,121.08,80400.0,79.8216,79.848,79.815,79.848,80400.0
2013-04-10 09:30:00,120.8,120.9,120.76,120.9,58500.0,79.6634,79.7293,79.637,79.7293,58500.0
2013-04-10 09:35:00,120.9,120.95,120.89,120.95,26900.0,79.7293,79.7623,79.7227,79.7623,26900.0
2013-04-10 09:40:00,120.94,120.95,120.94,120.94,17600.0,79.7557,79.7623,79.7557,79.7557,17600.0
2013-04-10 09:45:00,120.94,120.95,120.94,120.94,72100.0,79.7557,79.7623,79.7557,79.7557,72100.0
2013-04-10 09:50:00,120.93,120.93,120.9,120.91,15300.0,79.7491,79.7491,79.7293,79.7359,15300.0
2013-04-10 09:55:00,120.91,120.91,120.85,120.88,21900.0,79.7359,79.7359,79.6963,79.7161,21900.0
2013-04-10 10:00:00,120.88,120.88,120.85,120.86,5300.0,79.7161,79.7161,79.6963,79.7029,5300.0
2013-04-10 10:05:00,120.85,120.92,120.85,120.87,34300.0,79.6963,79.7425,79.6963,79.7095,34300.0
2013-04-10 10:10:00,120.88,120.89,120.85,120.87,26900.0,79.7161,79.7227,79.6963,79.7095,26900.0
2013-04-10 10:15:00,120.86,120.86,120.82,120.85,12300.0,79.7029,79.7029,79.6766,79.6963,12300.0
2013-04-10 10:20:00,120.86,120.88,120.84,120.86,5100.0,79.7029,79.7161,79.6897,79.7029,5100.0
2013-04-10 10:25:00,120.87,120.88,120.83,120.83,4500.0,79.7095,79.7161,79.6832,79.6832,4500.0
2013-04-10 10:30:00,120.83,120.84,120.8,120.84,16000.0,79.6832,79.6897,79.6634,79.6897,16000.0
2013-04-10 10:35:00,120.84,120.87,120.84,120.86,10800.0,79.6897,79.7095,79.6897,79.7029,10800.0
2013-04-10 10:40:00,120.86,120.86,120.83,120.84,4000.0,79.7029,79.7029,79.6832,79.6897,4000.0
2013-04-10 10:45:00,120.84,120.85,120.83,120.85,21900.0,79.6897,79.6963,79.6832,79.6963,21900.0
2013-04-10 10:50:00,120.85,120.85,120.84,120.85,12900.0,79.6963,79.6963,79.6897,79.6963,12900.0
2013-04-10 10:55:00,120.85,120.85,120.84,120.85,12000.0,79.6963,79.6963,79.6897,79.6963,12000.0
2013-04-10 11:00:00,120.85,120.85,120.82,120.84,55100.0,79.6963,79.6963,79.6766,79.6897,55100.0
2013-04-10 11:05:00,120.84,120.86,120.82,120.86,110700.0,79.6897,79.7029,79.6766,79.7029,110700.0
2013-04-10 11:10:00,120.86,120.87,120.83,120.84,22900.0,79.7029,79.7095,79.6832,79.6897,22900.0
2013-04-10 11:15:00,120.85,120.86,120.84,120.86,31200.0,79.6963,79.7029,79.6897,79.7029,31200.0
2013-04-10 11:20:00,120.86,120.86,120.81,120.82,7900.0,79.7029,79.7029,79.67,79.6766,7900.0
2013-04-10 11:25:00,120.82,120.82,120.76,120.77,25400.0,79.6766,79.6766,79.637,79.6436,25400.0
2013-04-10 11:30:00,120.76,120.77,120.74,120.75,16500.0,79.637,79.6436,79.6238,79.6304,16500.0
2013-04-10 11:35:00,120.75,120.78,120.74,120.78,28600.0,79.6304,79.6502,79.6238,79.6502,28600.0
2013-04-10 11:40:00,120.78,120.78,120.77,120.77,6000.0,79.6502,79.6502,79.6436,79.6436,6000.0
2013-04-10 11:45:00,120.78,120.79,120.76,120.77,19700.0,79.6502,79.6568,79.637,79.6436,19700.0
2013-04-10 11:50:00,120.77,120.79,120.77,120.78,18000.0,79.6436,79.6568,79.6436,79.6502,18000.0
2013-04-10 11:55:00,120.78,120.78,120.77,120.78,27200.0,79.6502,79.6502,79.6436,79.6502,27200.0
2013-04-10 12:00:00,120.77,120.82,120.77,120.81,25100.0,79.6436,79.6766,79.6436,79.67,25100.0
2013-04-10 12:05:00,120.83,120.84,120.8,120.82,46500.0,79.6832,79.6897,79.6634,79.6766,46500.0
2013-04-10 12:10:00,120.82,120.84,120.82,120.84,9000.0,79.6766,79.6897,79.6766,79.6897,9000.0
2013-04-10 12:15:00,120.83,120.84,120.83,120.83,7300.0,79.6832,79.6897,79.6832,79.6832,7300.0
2013-04-10 12:20:00,120.84,120.84,120.83,120.84,9700.0,79.6897,79.6897,79.6832,79.6897,9700.0
2013-04-10 12:25:00,120.84,120.84,120.83,120.84,15400.0,79.6897,79.6897,79.6832,79.6897,15400.0
2013-04-10 12:30:00,120.83,120.84,120.83,120.84,26500.0,79.6832,79.6897,79.6832,79.6897,26500.0
2013-04-10 12:35:00,120.84,120.84,120.8,120.8,39700.0,79.6897,79.6897,79.6634,79.6634,39700.0
2013-04-10 12:40:00,120.82,120.82,120.79,120.8,41300.0,79.6766,79.6766,79.6568,79.6634,41300.0
2013-04-10 12:45:00,120.79,120.81,120.78,120.78,36200.0,79.6568,79.67,79.6502,79.6502,36200.0
2013-04-10 12:50:00,120.78,120.81,120.78,120.8,24200.0,79.6502,79.67,79.6502,79.6634,24200.0
2013-04-10 12:55:00,120.81,120.83,120.79,120.83,46100.0,79.67,79.6832,79.6568,79.6832,46100.0
2013-04-10 13:00:00,120.83,120.84,120.8,120.83,11600.0,79.6832,79.6897,79.6634,79.6832,11600.0
2013-04-10 13:05:00,120.84,120.84,120.83,120.83,17400.0,79.6897,79.6897,79.6832,79.6832,17400.0
2013-04-10 13:10:00,120.83,120.85,120.83,120.85,17800.0,79.6832,79.6963,79.6832,79.6963,17800.0
2013-04-10 13:15:00,120.85,120.89,120.84,120.86,19100.0,79.6963,79.7227,79.6897,79.7029,19100.0
2013-04-10 13:20:00,120.86,120.92,120.86,120.87,17900.0,79.7029,79.7425,79.7029,79.7095,17900.0
2013-04-10 13:25:00,120.87,120.88,120.87,120.88,4200.0,79.7095,79.7161,79.7095,79.7161,4200.0
2013-04-10 13:30:00,120.87,120.88,120.87,120.88,25600.0,79.7095,79.7161,79.7095,79.7161,25600.0
2013-04-10 13:35:00,120.88,120.9,120.88,120.9,19900.0,79.7161,79.7293,79.7161,79.7293,19900.0
2013-04-10 13:40:00,120.89,120.9,120.89,120.9,18500.0,79.7227,79.7293,79.7227,79.7293,18500.0
2013-04-10 13:45:00,120.9,120.9,120.89,120.9,12800.0,79.7293,79.7293,79.7227,79.7293,12800.0
2013-04-10 13:50:00,120.9,120.92,120.88,120.89,27700.0,79.7293,79.7425,79.7161,79.7227,27700.0
2013-04-10 13:55:00,120.89,120.9,120.89,120.89,2600.0,79.7227,79.7293,79.7227,79.7227,2600.0
2013-04-10 14:00:00,120.89,120.9,120.87,120.87,19000.0,79.7227,79.7293,79.7095,79.7095,19000.0
2013-04-10 14:05:00,120.88,120.88,120.87,120.87,6900.0,79.7161,79.7161,79.7095,79.7095,6900.0
2013-04-10 14:10:00,120.87,120.88,120.87,120.87,12300.0,79.7095,79.7161,79.7095,79.7095,12300.0
2013-04-10 14:15:00,120.87,120.88,120.83,120.87,109400.0,79.7095,79.7161,79.6832,79.7095,109400.0
2013-04-10 14:20:00,120.86,120.86,120.83,120.85,46400.0,79.7029,79.7029,79.6832,79.6963,46400.0
2013-04-10 14:25:00,120.84,120.86,120.84,120.84,23300.0,79.6897,79.7029,79.6897,79.6897,23300.0
2013-04-10 14:30:00,120.84,120.86,120.84,120.85,30100.0,79.6897,79.7029,79.6897,79.6963,30100.0
2013-04-10 14:35:00,120.84,120.85,120.84,120.84,17400.0,79.6897,79.6963,79.6897,79.6897,17400.0
2013-04-10 14:40:00,120.85,120.85,120.8,120.8,25900.0,79.6963,79.6963,79.6634,79.6634,25900.0
2013-04-10 14:45:00,120.81,120.83,120.8,120.81,11800.0,79.67,79.6832,79.6634,79.67,11800.0
2013-04-10 14:50:00,120.8,120.81,120.78,120.78,16900.0,79.6634,79.67,79.6502,79.6502,16900.0
2013-04-10 14:55:00,120.78,120.79,120.74,120.74,41000.0,79.6502,79.6568,79.6238,79.6238,41000.0
2013-04-10 15:00:00,120.74,120.76,120.72,120.72,29000.0,79.6238,79.637,79.6106,79.6106,29000.0
2013-04-10 15:05:00,120.72,120.75,120.72,120.73,11900.0,79.6106,79.6304,79.6106,79.6172,11900.0
2013-04-10 15:10:00,120.72,120.73,120.72,120.73,16300.0,79.6106,79.6172,79.6106,79.6172,16300.0
2013-04-10 15:15:00,120.72,120.73,120.7,120.7,29500.0,79.6106,79.6172,79.5974,79.5974,29500.0
2013-04-10 15:20:00,120.7,120.71,120.69,120.7,34900.0,79.5974,79.604,79.5908,79.5974,34900.0
2013-04-10 15:25:00,120.69,120.7,120.67,120.67,21400.0,79.5908,79.5974,79.5776,79.5776,21400.0
2013-04-10 15:30:00,120.67,120.68,120.66,120.67,52700.0,79.5776,79.5842,79.571,79.5776,52700.0
2013-04-10 15:35:00,120.68,120.73,120.67,120.7,45200.0,79.5842,79.6172,79.5776,79.5974,45200.0
2013-04-10 15:40:00,120.7,120.7,120.69,120.7,47000.0,79.5974,79.5974,79.5908,79.5974,47000.0
2013-04-10 15:45:00,120.69,120.75,120.69,120.74,40400.0,79.5908,79.6304,79.5908,79.6238,40400.0
2013-04-10 15:50:00,120.75,120.75,120.74,120.75,37500.0,79.6304,79.6304,79.6238,79.6304,37500.0
2013-04-10 15:55:00,120.75,120.76,120.7,120.72,121900.0,79.6304,79.637,79.5974,79.6106,121900.0
2013-04-11 09:30:00,120.88,120.95,120.8,120.82,18000.0,79.7161,79.7623,79.6634,79.6766,18000.0
2013-04-11 09:35:00,120.84,120.89,120.82,120.88,18800.0,79.6897,79.7227,79.6766,79.7161,18800.0
2013-04-11 09:40:00,120.88,120.9,120.87,120.9,11500.0,79.7161,79.7293,79.7095,79.7293,11500.0
2013-04-11 09:45:00,120.9,120.95,120.9,120.95,58800.0,79.7293,79.7623,79.7293,79.7623,58800.0
2013-04-11 09:50:00,120.96,120.96,120.93,120.94,14000.0,79.7689,79.7689,79.7491,79.7557,14000.0
2013-04-11 09:55:00,120.95,120.96,120.94,120.96,5800.0,79.7623,79.7689,79.7557,79.7689,5800.0
2013-04-11 10:00:00,120.95,120.96,120.94,120.95,7000.0,79.7623,79.7689,79.7557,79.7623,7000.0
2013-04-11 10:05:00,120.95,120.95,120.92,120.93,6500.0,79.7623,79.7623,79.7425,79.7491,6500.0
2013-04-11 10:10:00,120.94,120.94,120.91,120.93,6000.0,79.7557,79.7557,79.7359,79.7491,6000.0
2013-04-11 10:15:00,120.93,120.94,120.93,120.94,13300.0,79.7491,79.7557,79.7491,79.7557,13300.0
2013-04-11 10:20:00,120.94,120.94,120.93,120.93,6300.0,79.7557,79.7557,79.7491,79.7491,6300.0
2013-04-11 10:25:00,120.94,120.94,120.91,120.91,12200.0,79.7557,79.7557,79.7359,79.7359,12200.0
2013-04-11 10:30:00,120.91,120.94,120.91,120.92,13900.0,79.7359,79.7557,79.7359,79.7425,13900.0
2013-04-11 10:35:00,120.92,120.94,120.92,120.94,8700.0,79.7425,79.7557,79.7425,79.7557,8700.0
2013-04-11 10:40:00,120.93,120.94,120.92,120.93,5300.0,79.7491,79.7557,79.7425,79.7491,5300.0
2013-04-11 10:45:00,120.94,120.94,120.92,120.93,7900.0,79.7557,79.7557,79.7425,79.7491,7900.0
2013-04-11 10:50:00,120.93,120.94,120.93,120.94,4800.0,79.7491,79.7557,79.7491,79.7557,4800.0
2013-04-11 10:55:00,120.94,120.95,120.93,120.93,11400.0,79.7557,79.7623,79.7491,79.7491,11400.0
2013-04-11 11:00:00,120.94,120.94,120.93,120.93,8500.0,79.7557,79.7557,79.7491,79.7491,8500.0
2013-04-11 11:05:00,120.94,120.94,120.9,120.9,8800.0,79.7557,79.7557,79.7293,79.7293,8800.0
2013-04-11 11:10:00,120.9,120.92,120.9,120.91,11200.0,79.7293,79.7425,79.7293,79.7359,11200.0
2013-04-11 11:15:00,120.9,120.91,120.87,120.87,12900.0,79.7293,79.7359,79.7095,79.7095,12900.0
2013-04-11 11:20:00,120.89,120.89,120.86,120.86,15500.0,79.7227,79.7227,79.7029,79.7029,15500.0
2013-04-11 11:25:00,120.86,120.89,120.86,120.88,18100.0,79.7029,79.7227,79.7029,79.7161,18100.0
2013-04-11 11:30:00,120.88,120.89,120.86,120.86,11200.0,79.7161,79.7227,79.7029,79.7029,11200.0
2013-04-11 11:35:00,120.87,120.87,120.85,120.86,10200.0,79.7095,79.7095,79.6963,79.7029,10200.0
2013-04-11 11:40:00,120.86,120.88,120.85,120.86,19400.0,79.7029,79.7161,79.6963,79.7029,19400.0
2013-04-11 11:45:00,120.87,120.88,120.86,120.86,75900.0,79.7095,79.7161,79.7029,79.7029,75900.0
2013-04-11 11:50:00,120.86,120.88,120.86,120.86,20600.0,79.7029,79.7161,79.7029,79.7029,20600.0
2013-04-11 11:55:00,120.87,120.87,120.86,120.86,9800.0,79.7095,79.7095,79.7029,79.7029,9800.0
2013-04-11 12:00:00,120.87,120.92,120.85,120.92,26900.0,79.7095,79.7425,79.6963,79.7425,26900.0
2013-04-11 12:05:00,120.92,120.93,120.88,120.91,11600.0,79.7425,79.7491,79.7161,79.7359,11600.0
2013-04-11 12:10:00,120.92,120.93,120.91,120.91,3600.0,79.7425,79.7491,79.7359,79.7359,3600.0
2013-04-11 12:15:00,120.92,120.93,120.91,120.91,9800.0,79.7425,79.7491,79.7359,79.7359,9800.0
2013-04-11 12:20:00,120.91,120.92,120.9,120.9,6300.0,79.7359,79.7425,79.7293,79.7293,6300.0
2013-04-11 12:25:00,120.9,120.92,120.9,120.91,13600.0,79.7293,79.7425,79.7293,79.7359,13600.0
2013-04-11 12:30:00,120.91,120.91,120.88,120.89,6900.0,79.7359,79.7359,79.7161,79.7227,6900.0
2013-04-11 12:35:00,120.89,120.89,120.87,120.87,3000.0,79.7227,79.7227,79.7095,79.7095,3000.0
2013-04-11 12:40:00,120.88,120.88,120.84,120.85,18200.0,79.7161,79.7161,79.6897,79.6963,18200.0
2013-04-11 12:45:00,120.86,120.89,120.86,120.88,10500.0,79.7029,79.7227,79.7029,79.7161,10500.0
2013-04-11 12:50:00,120.88,120.97,120.88,120.97,11700.0,79.7161,79.7755,79.7161,79.7755,11700.0
2013-04-11 12:55:00,120.97,120.98,120.92,120.93,8600.0,79.7755,79.7821,79.7425,79.7491,8600.0
2013-04-11 13:00:00,120.95,120.95,120.88,120.89,11700.0,79.7623,79.7623,79.7161,79.7227,11700.0
2013-04-11 13:05:00,120.89,120.89,120.82,120.83,10400.0,79.7227,79.7227,79.6766,79.6832,10400.0
2013-04-11 13:10:00,120.85,120.87,120.84,120.86,13400.0,79.6963,79.7095,79.6897,79.7029,13400.0
2013-04-11 13:15:00,120.85,120.88,120.84,120.87,19100.0,79.6963,79.7161,79.6897,79.7095,19100.0
2013-04-11 13:20:00,120.86,120.87,120.84,120.84,13000.0,79.7029,79.7095,79.6897,79.6897,13000.0
2013-04-11 13:25:00,120.85,120.85,120.82,120.82,18900.0,79.6963,79.6963,79.6766,79.6766,18900.0
2013-04-11 13:30:00,120.83,120.84,120.76,120.78,32400.0,79.6832,79.6897,79.637,79.6502,32400.0
2013-04-11 13:35:00,120.77,120.8,120.76,120.77,10500.0,79.6436,79.6634,79.637,79.6436,10500.0
2013-04-11 13:40:00,120.78,120.8,120.77,120.78,7800.0,79.6502,79.6634,79.6436,79.6502,7800.0
2013-04-11 13:45:00,120.8,120.8,120.78,120.78,8400.0,79.6634,79.6634,79.6502,79.6502,8400.0
2013-04-11 13:50:00,120.78,120.82,120.78,120.82,12900.0,79.6502,79.6766,79.6502,79.6766,12900.0
2013-04-11 13:55:00,120.82,120.87,120.81,120.87,17400.0,79.6766,79.7095,79.67,79.7095,17400.0
2013-04-11 14:00:00,120.87,120.89,120.85,120.89,6700.0,79.7095,79.7227,79.6963,79.7227,6700.0
2013-04-11 14:05:00,120.89,120.89,120.83,120.83,12500.0,79.7227,79.7227,79.6832,79.6832,12500.0
2013-04-11 14:10:00,120.86,120.86,120.84,120.85,9800.0,79.7029,79.7029,79.6897,79.6963,9800.0
2013-04-11 14:15:00,120.85,120.88,120.85,120.86,16800.0,79.6963,79.7161,79.6963,79.7029,16800.0
2013-04-11 14:20:00,120.87,120.88,120.86,120.87,9400.0,79.7095,79.7161,79.7029,79.7095,9400.0
2013-04-11 14:25:00,120.88,120.89,120.87,120.89,15300.0,79.7161,79.7227,79.7095,79.7227,15300.0
2013-04-11 14:30:00,120.89,120.89,120.84,120.85,35600.0,79.7227,79.7227,79.6897,79.6963,35600.0
2013-04-11 14:35:00,120.86,120.87,120.84,120.86,24700.0,79.7029,79.7095,79.6897,79.7029,24700.0
2013-04-11 14:40:00,120.87,120.88,120.86,120.86,11600.0,79.7095,79.7161,79.7029,79.7029,11600.0
2013-04-11 14:45:00,120.87,120.87,120.85,120.87,18300.0,79.7095,79.7095,79.6963,79.7095,18300.0
2013-04-11 14:50:00,120.86,120.87,120.86,120.86,24100.0,79.7029,79.7095,79.7029,79.7029,24100.0
2013-04-11 14:55:00,120.87,120.88,120.86,120.87,10500.0,79.7095,79.7161,79.7029,79.7095,10500.0
2013-04-11 15:00:00,120.88,120.88,120.85,120.85,21800.0,79.7161,79.7161,79.6963,79.6963,21800.0
2013-04-11 15:05:00,120.85,120.86,120.81,120.81,47400.0,79.6963,79.7029,79.67,79.67,47400.0
2013-04-11 15:10:00,120.82,120.84,120.81,120.83,20000.0,79.6766,79.6897,79.67,79.6832,20000.0
2013-04-11 15:15:00,120.84,120.84,120.83,120.84,23800.0,79.6897,79.6897,79.6832,79.6897,23800.0
2013-04-11 15:20:00,120.84,120.84,120.83,120.84,19600.0,79.6897,79.6897,79.6832,79.6897,19600.0
2013-04-11 15:25:00,120.83,120.86,120.83,120.84,21900.0,79.6832,79.7029,79.6832,79.6897,21900.0
2013-04-11 15:30:00,120.84,120.84,120.83,120.84,18000.0,79.6897,79.6897,79.6832,79.6897,18000.0
2013-04-11 15:35:00,120.84,120.85,120.83,120.85,41900.0,79.6897,79.6963,79.6832,79.6963,41900.0
2013-04-11 15:40:00,120.85,120.87,120.84,120.85,34700.0,79.6963,79.7095,79.6897,79.6963,34700.0
2013-04-11 15:45:00,120.84,120.85,120.84,120.85,30700.0,79.6897,79.6963,79.6897,79.6963,30700.0
2013-04-11 15:50:00,120.85,120.85,120.83,120.84,28300.0,79.6963,79.6963,79.6832,79.6897,28300.0
2013-04-11 15:55:00,120.84,120.87,120.82,120.87,59000.0,79.6897,79.7095,79.6766,79.7095,59000.0
2013-04-12 09:30:00,121.2,121.25,121.16,121.17,98100.0,79.9272,79.9601,79.9008,79.9074,98100.0
2013-04-12 09:35:00,121.17,121.18,121.13,121.13,23000.0,79.9074,79.914,79.881,79.881,23000.0
2013-04-12 09:40:00,121.14,121.14,121.12,121.12,13400.0,79.8876,79.8876,79.8744,79.8744,13400.0
2013-04-12 09:45:00,121.12,121.12,121.05,121.06,31100.0,79.8744,79.8744,79.8282,79.8348,31100.0
2013-04-12 09:50:00,121.06,121.09,121.05,121.09,43000.0,79.8348,79.8546,79.8282,79.8546,43000.0
2013-04-12 09:55:00,121.11,121.17,121.11,121.12,14900.0,79.8678,79.9074,79.8678,79.8744,14900.0
2013-04-12 10:00:00,121.13,121.2,121.13,121.2,10600.0,79.881,79.9272,79.881,79.9272,10600.0
2013-04-12 10:05:00,121.18,121.2,121.18,121.19,20000.0,79.914,79.9272,79.914,79.9206,20000.0
2013-04-12 10:10:00,121.19,121.2,121.19,121.2,5800.0,79.9206,79.9272,79.9206,79.9272,5800.0
2013-04-12 10:15:00,121.19,121.2,121.19,121.19,6000.0,79.9206,79.9272,79.9206,79.9206,6000.0
2013-04-12 10:20:00,121.2,121.2,121.19,121.2,6200.0,79.9272,79.9272,79.9206,79.9272,6200.0
2013-04-12 10:25:00,121.2,121.2,121.18,121.19,12600.0,79.9272,79.9272,79.914,79.9206,12600.0
2013-04-12 10:30:00,121.18,121.2,121.18,121.19,18700.0,79.914,79.9272,79.914,79.9206,18700.0
2013-04-12 10:35:00,121.2,121.2,121.19,121.2,8800.0,79.9272,79.9272,79.9206,79.9272,8800.0
2013-04-12 10:40:00,121.19,121.2,121.19,121.19,4900.0,79.9206,79.9272,79.9206,79.9206,4900.0
2013-04-12 10:45:00,121.2,121.25,121.19,121.24,30900.0,79.9272,79.9601,79.9206,79.9535,30900.0
2013-04-12 10:50:00,121.25,121.25,121.21,121.22,16200.0,79.9601,79.9601,79.9338,79.9403,16200.0
2013-04-12 10:55:00,121.22,121.25,121.22,121.25,9400.0,79.9403,79.9601,79.9403,79.9601,9400.0
2013-04-12 11:00:00,121.25,121.27,121.25,121.27,5900.0,79.9601,79.9733,79.9601,79.9733,5900.0
2013-04-12 11:05:00,121.27,121.3,121.27,121.29,8400.0,79.9733,79.9931,79.9733,79.9865,8400.0
2013-04-12 11:10:00,121.3,121.3,121.29,121.3,67200.0,79.9931,79.9931,79.9865,79.9931,67200.0
2013-04-12 11:15:00,121.3,121.3,121.27,121.28,46300.0,79.9931,79.9931,79.9733,79.9799,46300.0
2013-04-12 11:20:00,121.28,121.3,121.27,121.3,7500.0,79.9799,79.9931,79.9733,79.9931,7500.0
2013-04-12 11:25:00,121.3,121.3,121.29,121.29,25000.0,79.9931,79.9931,79.9865,79.9865,25000.0
2013-04-12 11:30:00,121.3,121.31,121.29,121.3,27500.0,79.9931,79.9997,79.9865,79.9931,27500.0
2013-04-12 11:35:00,121.31,121.32,121.29,121.32,23600.0,79.9997,80.0063,79.9865,80.0063,23600.0
2013-04-12 11:40:00,121.32,121.34,121.3,121.34,5700.0,80.0063,80.0195,79.9931,80.0195,5700.0
2013-04-12 11:45:00,121.34,121.35,121.33,121.33,12400.0,80.0195,80.0261,80.0129,80.0129,12400.0
2013-04-12 11:50:00,121.33,121.33,121.29,121.33,7000.0,80.0129,80.0129,79.9865,80.0129,7000.0
2013-04-12 11:55:00,121.33,121.34,121.3,121.3,15200.0,80.0129,80.0195,79.9931,79.9931,15200.0
2013-04-12 12:00:00,121.32,121.35,121.31,121.35,4000.0,80.0063,80.0261,79.9997,80.0261,4000.0
2013-04-12 12:05:00,121.34,121.36,121.33,121.34,11700.0,80.0195,80.0327,80.0129,80.0195,11700.0
2013-04-12 12:10:00,121.33,121.34,121.3,121.3,10100.0,80.0129,80.0195,79.9931,79.9931,10100.0
2013-04-12 12:15:00,121.32,121.32,121.31,121.31,5500.0,80.0063,80.0063,79.9997,79.9997,5500.0
2013-04-12 12:20:00,121.31,121.34,121.31,121.33,5100.0,79.9997,80.0195,79.9997,80.0129,5100.0
2013-04-12 12:25:00,121.33,121.35,121.33,121.35,4000.0,80.0129,80.0261,80.0129,80.0261,4000.0
2013-04-12 12:30:00,121.36,121.37,121.35,121.37,14400.0,80.0327,80.0393,80.0261,80.0393,14400.0
2013-04-12 12:35:00,121.37,121.38,121.36,121.37,12300.0,80.0393,80.0459,80.0327,80.0393,12300.0
2013-04-12 12:40:00,121.37,121.38,121.36,121.38,22700.0,80.0393,80.0459,80.0327,80.0459,22700.0
2013-04-12 12:45:00,121.38,121.38,121.37,121.38,13200.0,80.0459,80.0459,80.0393,80.0459,13200.0
2013-04-12 12:50:00,121.38,121.39,121.37,121.39,16000.0,80.0459,80.0525,80.0393,80.0525,16000.0
2013-04-12 12:55:00,121.39,121.41,121.39,121.41,9900.0,80.0525,80.0656,80.0525,80.0656,9900.0
2013-04-12 13:00:00,121.41,121.43,121.41,121.43,7700.0,80.0656,80.0788,80.0656,80.0788,7700.0
2013-04-12 13:05:00,121.43,121.43,121.42,121.42,4100.0,80.0788,80.0788,80.0722,80.0722,4100.0
2013-04-12 13:10:00,121.43,121.44,121.42,121.44,7500.0,80.0788,80.0854,80.0722,80.0854,7500.0
2013-04-12 13:15:00,121.44,121.46,121.43,121.44,8800.0,80.0854,80.0986,80.0788,80.0854,8800.0
2013-04-12 13:20:00,121.44,121.45,121.44,121.44,8400.0,80.0854,80.092,80.0854,80.0854,8400.0
2013-04-12 13:25:00,121.44,121.45,121.44,121.45,4800.0,80.0854,80.092,80.0854,80.092,4800.0
2013-04-12 13:30:00,121.44,121.47,121.44,121.46,5100.0,80.0854,80.1052,80.0854,80.0986,5100.0
2013-04-12 13:35:00,121.46,121.46,121.44,121.45,13700.0,80.0986,80.0986,80.0854,80.092,13700.0
2013-04-12 13:40:00,121.46,121.46,121.43,121.43,10700.0,80.0986,80.0986,80.0788,80.0788,10700.0
2013-04-12 13:45:00,121.44,121.44,121.41,121.43,9100.0,80.0854,80.0854,80.0656,80.0788,9100.0
2013-04-12 13:50:00,121.42,121.43,121.4,121.42,11400.0,80.0722,80.0788,80.059,80.0722,11400.0
2013-04-12 13:55:00,121.4,121.42,121.4,121.4,10900.0,80.059,80.0722,80.059,80.059,10900.0
2013-04-12 14:00:00,121.41,121.43,121.4,121.42,8500.0,80.0656,80.0788,80.059,80.0722,8500.0
2013-04-12 14:05:00,121.43,121.46,121.42,121.46,7500.0,80.0788,80.0986,80.0722,80.0986,7500.0
2013-04-12 14:10:00,121.44,121.46,121.44,121.45,6900.0,80.0854,80.0986,80.0854,80.092,6900.0
2013-04-12 14:15:00,121.45,121.48,121.45,121.48,14100.0,80.092,80.1118,80.092,80.1118,14100.0
2013-04-12 14:20:00,121.47,121.48,121.46,121.46,21100.0,80.1052,80.1118,80.0986,80.0986,21100.0
2013-04-12 14:25:00,121.47,121.47,121.44,121.46,7700.0,80.1052,80.1052,80.0854,80.0986,7700.0
2013-04-12 14:30:00,121.47,121.48,121.44,121.44,26400.0,80.1052,80.1118,80.0854,80.0854,26400.0
2013-04-12 14:35:00,121.45,121.47,121.44,121.46,4700.0,80.092,80.1052,80.0854,80.0986,4700.0
2013-04-12 14:40:00,121.46,121.49,121.46,121.47,31100.0,80.0986,80.1184,80.0986,80.1052,31100.0
2013-04-12 14:45:00,121.47,121.5,121.47,121.49,12700.0,80.1052,80.125,80.1052,80.1184,12700.0
2013-04-12 14:50:00,121.49,121.5,121.48,121.49,22600.0,80.1184,80.125,80.1118,80.1184,22600.0
2013-04-12 14:55:00,121.49,121.5,121.45,121.46,23000.0,80.1184,80.125,80.092,80.0986,23000.0
2013-04-12 15:00:00,121.46,121.47,121.46,121.47,9100.0,80.0986,80.1052,80.0986,80.1052,9100.0
2013-04-12 15:05:00,121.46,121.47,121.45,121.46,17000.0,80.0986,80.1052,80.092,80.0986,17000.0
2013-04-12 15:10:00,121.45,121.46,121.45,121.46,6200.0,80.092,80.0986,80.092,80.0986,6200.0
2013-04-12 15:15:00,121.45,121.46,121.43,121.45,25200.0,80.092,80.0986,80.0788,80.092,25200.0
2013-04-12 15:20:00,121.45,121.45,121.44,121.44,20900.0,80.092,80.092,80.0854,80.0854,20900.0
2013-04-12 15:25:00,121.45,121.45,121.44,121.45,6900.0,80.092,80.092,80.0854,80.092,6900.0
2013-04-12 15:30:00,121.44,121.45,121.44,121.45,15600.0,80.0854,80.092,80.0854,80.092,15600.0
2013-04-12 15:35:00,121.44,121.45,121.44,121.45,14000.0,80.0854,80.092,80.0854,80.092,14000.0
2013-04-12 15:40:00,121.45,121.45,121.44,121.45,24200.0,80.092,80.092,80.0854,80.092,24200.0
2013-04-12 15:45:00,121.45,121.45,121.43,121.43,20500.0,80.092,80.092,80.0788,80.0788,20500.0
2013-04-12 15:50:00,121.43,121.45,121.43,121.43,29200.0,80.0788,80.092,80.0788,80.0788,29200.0
2013-04-12 15:55:00,121.44,121.45,121.43,121.44,43300.0,80.0854,80.092,80.0788,80.0854,43300.0
2013-04-15 09:30:00,121.4,121.43,121.38,121.4,21800.0,80.059,80.0788,80.0459,80.059,21800.0
2013-04-15 09:35:00,121.4,121.4,121.33,121.33,4400.0,80.059,80.059,80.0129,80.0129,4400.0
2013-04-15 09:40:00,121.35,121.37,121.32,121.36,20400.0,80.0261,80.0393,80.0063,80.0327,20400.0
2013-04-15 09:45:00,121.36,121.38,121.35,121.38,27500.0,80.0327,80.0459,80.0261,80.0459,27500.0
2013-04-15 09:50:00,121.38,121.38,121.35,121.35,28300.0,80.0459,80.0459,80.0261,80.0261,28300.0
2013-04-15 09:55:00,121.35,121.41,121.35,121.41,51300.0,80.0261,80.0656,80.0261,80.0656,51300.0
2013-04-15 10:00:00,121.39,121.4,121.36,121.39,3700.0,80.0525,80.059,80.0327,80.0525,3700.0
2013-04-15 10:05:00,121.39,121.42,121.36,121.36,5800.0,80.0525,80.0722,80.0327,80.0327,5800.0
2013-04-15 10:10:00,121.37,121.41,121.37,121.41,13300.0,80.0393,80.0656,80.0393,80.0656,13300.0
2013-04-15 10:15:00,121.39,121.43,121.39,121.43,6700.0,80.0525,80.0788,80.0525,80.0788,6700.0
2013-04-15 10:20:00,121.4,121.45,121.4,121.43,9500.0,80.059,80.092,80.059,80.0788,9500.0
2013-04-15 10:25:00,121.43,121.44,121.4,121.41,18000.0,80.0788,80.0854,80.059,80.0656,18000.0
2013-04-15 10:30:00,121.4,121.42,121.32,121.32,18600.0,80.059,80.0722,80.0063,80.0063,18600.0
2013-04-15 10:35:00,121.33,121.36,121.32,121.36,11000.0,80.0129,80.0327,80.0063,80.0327,11000.0
2013-04-15 10:40:00,121.35,121.41,121.35,121.4,7500.0,80.0261,80.0656,80.0261,80.059,7500.0
2013-04-15 10:45:00,121.36,121.4,121.35,121.39,16800.0,80.0327,80.059,80.0261,80.0525,16800.0
2013-04-15 10:50:00,121.38,121.4,121.37,121.39,32300.0,80.0459,80.059,80.0393,80.0525,32300.0
2013-04-15 10:55:00,121.39,121.43,121.39,121.4,16800.0,80.0525,80.0788,80.0525,80.059,16800.0
2013-04-15 11:00:00,121.41,121.44,121.38,121.42,33400.0,80.0656,80.0854,80.0459,80.0722,33400.0
2013-04-15 11:05:00,121.42,121.43,121.4,121.4,11800.0,80.0722,80.0788,80.059,80.059,11800.0
2013-04-15 11:10:00,121.42,121.43,121.39,121.41,76000.0,80.0722,80.0788,80.0525,80.0656,76000.0
2013-04-15 11:15:00,121.43,121.43,121.41,121.42,17700.0,80.0788,80.0788,80.0656,80.0722,17700.0
2013-04-15 11:20:00,121.41,121.42,121.41,121.41,3200.0,80.0656,80.0722,80.0656,80.0656,3200.0
2013-04-15 11:25:00,121.42,121.42,121.41,121.41,1100.0,80.0722,80.0722,80.0656,80.0656,1100.0
2013-04-15 11:30:00,121.42,121.42,121.36,121.36,11000.0,80.0722,80.0722,80.0327,80.0327,11000.0
2013-04-15 11:35:00,121.39,121.39,121.36,121.38,10600.0,80.0525,80.0525,80.0327,80.0459,10600.0
2013-04-15 11:40:00,121.37,121.39,121.37,121.37,3600.0,80.0393,80.0525,80.0393,80.0393,3600.0
2013-04-15 11:45:00,121.37,121.4,121.36,121.37,7900.0,80.0393,80.059,80.0327,80.0393,7900.0
2013-04-15 11:50:00,121.4,121.44,121.39,121.43,2500.0,80.059,80.0854,80.0525,80.0788,2500.0
2013-04-15 11:55:00,121.42,121.46,121.42,121.45,9900.0,80.0722,80.0986,80.0722,80.092,9900.0
2013-04-15 12:00:00,121.46,121.49,121.45,121.47,15700.0,80.0986,80.1184,80.092,80.1052,15700.0
2013-04-15 12:05:00,121.47,121.48,121.45,121.47,8300.0,80.1052,80.1118,80.092,80.1052,8300.0
2013-04-15 12:10:00,121.47,121.48,121.43,121.43,9700.0,80.1052,80.1118,80.0788,80.0788,9700.0
2013-04-15 12:15:00,121.44,121.45,121.41,121.41,18000.0,80.0854,80.092,80.0656,80.0656,18000.0
2013-04-15 12:20:00,121.42,121.44,121.4,121.43,23700.0,80.0722,80.0854,80.059,80.0788,23700.0
2013-04-15 12:25:00,121.43,121.43,121.39,121.39,16300.0,80.0788,80.0788,80.0525,80.0525,16300.0
2013-04-15 12:30:00,121.39,121.41,121.39,121.41,18000.0,80.0525,80.0656,80.0525,80.0656,18000.0
2013-04-15 12:35:00,121.41,121.43,121.38,121.39,15900.0,80.0656,80.0788,80.0459,80.0525,15900.0
2013-04-15 12:40:00,121.41,121.44,121.41,121.44,3100.0,80.0656,80.0854,80.0656,80.0854,3100.0
2013-04-15 12:45:00,121.44,121.46,121.43,121.45,3100.0,80.0854,80.0986,80.0788,80.092,3100.0
2013-04-15 12:50:00,121.45,121.46,121.45,121.46,7400.0,80.092,80.0986,80.092,80.0986,7400.0
2013-04-15 12:55:00,121.47,121.48,121.4,121.47,75900.0,80.1052,80.1118,80.059,80.1052,75900.0
2013-04-15 13:00:00,121.47,121.5,121.47,121.5,900.0,80.1052,80.125,80.1052,80.125,900.0
2013-04-15 13:05:00,121.5,121.52,121.48,121.48,5700.0,80.125,80.1382,80.1118,80.1118,5700.0
2013-04-15 13:10:00,121.49,121.5,121.49,121.49,7600.0,80.1184,80.125,80.1184,80.1184,7600.0
2013-04-15 13:15:00,121.49,121.52,121.48,121.51,7300.0,80.1184,80.1382,80.1118,80.1316,7300.0
2013-04-15 13:20:00,121.51,121.51,121.49,121.5,2000.0,80.1316,80.1316,80.1184,80.125,2000.0
2013-04-15 13:25:00,121.5,121.5,121.49,121.49,4600.0,80.125,80.125,80.1184,80.1184,4600.0
2013-04-15 13:30:00,121.49,121.49,121.46,121.48,7100.0,80.1184,80.1184,80.0986,80.1118,7100.0
2013-04-15 13:35:00,121.48,121.48,121.47,121.47,2800.0,80.1118,80.1118,80.1052,80.1052,2800.0
2013-04-15 13:40:00,121.48,121.48,121.46,121.46,14900.0,80.1118,80.1118,80.0986,80.0986,14900.0
2013-04-15 13:45:00,121.47,121.47,121.41,121.44,5800.0,80.1052,80.1052,80.0656,80.0854,5800.0
2013-04-15 13:50:00,121.44,121.44,121.42,121.42,5000.0,80.0854,80.0854,80.0722,80.0722,5000.0
2013-04-15 13:55:00,121.44,121.44,121.43,121.43,8800.0,80.0854,80.0854,80.0788,80.0788,8800.0
2013-04-15 14:00:00,121.44,121.46,121.44,121.45,5600.0,80.0854,80.0986,80.0854,80.092,5600.0
2013-04-15 14:05:00,121.45,121.45,121.42,121.42,8500.0,80.092,80.092,80.0722,80.0722,8500.0
2013-04-15 14:10:00,121.42,121.43,121.42,121.43,4000.0,80.0722,80.0788,80.0722,80.0788,4000.0
2013-04-15 14:15:00,121.43,121.45,121.42,121.42,5500.0,80.0788,80.092,80.0722,80.0722,5500.0
2013-04-15 14:20:00,121.42,121.43,121.41,121.43,3200.0,80.0722,80.0788,80.0656,80.0788,3200.0
2013-04-15 14:25:00,121.42,121.45,121.42,121.43,8600.0,80.0722,80.092,80.0722,80.0788,8600.0
2013-04-15 14:30:00,121.43,121.45,121.43,121.44,3900.0,80.0788,80.092,80.0788,80.0854,3900.0
2013-04-15 14:35:00,121.44,121.45,121.43,121.45,3800.0,80.0854,80.092,80.0788,80.092,3800.0
2013-04-15 14:40:00,121.44,121.45,121.41,121.41,13700.0,80.0854,80.092,80.0656,80.0656,13700.0
2013-04-15 14:45:00,121.41,121.42,121.39,121.4,5100.0,80.0656,80.0722,80.0525,80.059,5100.0
2013-04-15 14:50:00,121.39,121.41,121.39,121.41,2500.0,80.0525,80.0656,80.0525,80.0656,2500.0
2013-04-15 14:55:00,121.4,121.43,121.4,121.43,10300.0,80.059,80.0788,80.059,80.0788,10300.0
2013-04-15 15:00:00,121.43,121.47,121.43,121.47,8200.0,80.0788,80.1052,80.0788,80.1052,8200.0
2013-04-15 15:05:00,121.47,121.5,121.44,121.48,12000.0,80.1052,80.125,80.0854,80.1118,12000.0
2013-04-15 15:10:00,121.49,121.51,121.43,121.43,9000.0,80.1184,80.1316,80.0788,80.0788,9000.0
2013-04-15 15:15:00,121.44,121.46,121.44,121.45,2600.0,80.0854,80.0986,80.0854,80.092,2600.0
2013-04-15 15:20:00,121.46,121.51,121.46,121.5,17200.0,80.0986,80.1316,80.0986,80.125,17200.0
2013-04-15 15:25:00,121.5,121.53,121.48,121.5,8400.0,80.125,80.1448,80.1118,80.125,8400.0
2013-04-15 15:30:00,121.5,121.52,121.49,121.51,4500.0,80.125,80.1382,80.1184,80.1316,4500.0
2013-04-15 15:35:00,121.5,121.53,121.5,121.51,8600.0,80.125,80.1448,80.125,80.1316,8600.0
2013-04-15 15:40:00,121.51,121.53,121.5,121.51,14900.0,80.1316,80.1448,80.125,80.1316,14900.0
2013-04-15 15:45:00,121.51,121.51,121.47,121.48,7100.0,80.1316,80.1316,80.1052,80.1118,7100.0
2013-04-15 15:50:00,121.48,121.5,121.47,121.49,11400.0,80.1118,80.125,80.1052,80.1184,11400.0
2013-04-15 15:55:00,121.48,121.49,121.46,121.48,12000.0,80.1118,80.1184,80.0986,80.1118,12000.0
2013-04-16 09:30:00,121.25,121.37,121.23,121.28,13300.0,79.9601,80.0393,79.9469,79.9799,13300.0
2013-04-16 09:35:00,121.26,121.3,121.23,121.29,12100.0,79.9667,79.9931,79.9469,79.9865,12100.0
2013-04-16 09:40:00,121.26,121.27,121.25,121.26,30300.0,79.9667,79.9733,79.9601,79.9667,30300.0
2013-04-16 09:45:00,121.26,121.29,121.26,121.28,13900.0,79.9667,79.9865,79.9667,79.9799,13900.0
2013-04-16 09:50:00,121.28,121.3,121.28,121.28,29200.0,79.9799,79.9931,79.9799,79.9799,29200.0
2013-04-16 09:55:00,121.28,121.3,121.26,121.27,15500.0,79.9799,79.9931,79.9667,79.9733,15500.0
2013-04-16 10:00:00,121.27,121.29,121.26,121.26,10000.0,79.9733,79.9865,79.9667,79.9667,10000.0
2013-04-16 10:05:00,121.26,121.28,121.25,121.28,22800.0,79.9667,79.9799,79.9601,79.9799,22800.0
2013-04-16 10:10:00,121.28,121.29,121.25,121.27,16400.0,79.9799,79.9865,79.9601,79.9733,16400.0
2013-04-16 10:15:00,121.27,121.31,121.26,121.31,13400.0,79.9733,79.9997,79.9667,79.9997,13400.0
2013-04-16 10:20:00,121.31,121.32,121.27,121.27,8800.0,79.9997,80.0063,79.9733,79.9733,8800.0
2013-04-16 10:25:00,121.27,121.28,121.26,121.28,18100.0,79.9733,79.9799,79.9667,79.9799,18100.0
2013-04-16 10:30:00,121.28,121.33,121.28,121.31,64300.0,79.9799,80.0129,79.9799,79.9997,64300.0
2013-04-16 10:35:00,121.3,121.31,121.3,121.3,9000.0,79.9931,79.9997,79.9931,79.9931,9000.0
2013-04-16 10:40:00,121.3,121.3,121.28,121.28,19100.0,79.9931,79.9931,79.9799,79.9799,19100.0
2013-04-16 10:45:00,121.29,121.33,121.28,121.33,14500.0,79.9865,80.0129,79.9799,80.0129,14500.0
2013-04-16 10:50:00,121.32,121.33,121.31,121.33,11300.0,80.0063,80.0129,79.9997,80.0129,11300.0
2013-04-16 10:55:00,121.32,121.33,121.31,121.33,15900.0,80.0063,80.0129,79.9997,80.0129,15900.0
2013-04-16 11:00:00,121.32,121.34,121.32,121.33,27300.0,80.0063,80.0195,80.0063,80.0129,27300.0
2013-04-16 11:05:00,121.33,121.35,121.33,121.34,31100.0,80.0129,80.0261,80.0129,80.0195,31100.0
2013-04-16 11:10:00,121.35,121.35,121.34,121.34,10200.0,80.0261,80.0261,80.0195,80.0195,10200.0
2013-04-16 11:15:00,121.34,121.35,121.33,121.34,40800.0,80.0195,80.0261,80.0129,80.0195,40800.0
2013-04-16 11:20:00,121.33,121.35,121.33,121.34,12100.0,80.0129,80.0261,80.0129,80.0195,12100.0
2013-04-16 11:25:00,121.34,121.35,121.32,121.33,40900.0,80.0195,80.0261,80.0063,80.0129,40900.0
2013-04-16 11:30:00,121.34,121.34,121.31,121.31,11400.0,80.0195,80.0195,79.9997,79.9997,11400.0
2013-04-16 11:35:00,121.32,121.34,121.31,121.34,42500.0,80.0063,80.0195,79.9997,80.0195,42500.0
2013-04-16 11:40:00,121.34,121.36,121.32,121.32,23600.0,80.0195,80.0327,80.0063,80.0063,23600.0
2013-04-16 11:45:00,121.33,121.33,121.31,121.32,14300.0,80.0129,80.0129,79.9997,80.0063,14300.0
2013-04-16 11:50:00,121.33,121.33,121.31,121.32,19800.0,80.0129,80.0129,79.9997,80.0063,19800.0
2013-04-16 11:55:00,121.33,121.34,121.31,121.33,9000.0,80.0129,80.0195,79.9997,80.0129,9000.0
2013-04-16 12:00:00,121.33,121.34,121.3,121.32,23700.0,80.0129,80.0195,79.9931,80.0063,23700.0
2013-04-16 12:05:00,121.32,121.36,121.31,121.33,28400.0,80.0063,80.0327,79.9997,80.0129,28400.0
2013-04-16 12:10:00,121.33,121.36,121.32,121.36,10100.0,80.0129,80.0327,80.0063,80.0327,10100.0
2013-04-16 12:15:00,121.36,121.36,121.33,121.36,8400.0,80.0327,80.0327,80.0129,80.0327,8400.0
2013-04-16 12:20:00,121.36,121.36,121.35,121.35,7400.0,80.0327,80.0327,80.0261,80.0261,7400.0
2013-04-16 12:25:00,121.36,121.36,121.31,121.35,27600.0,80.0327,80.0327,79.9997,80.0261,27600.0
2013-04-16 12:30:00,121.36,121.36,121.35,121.36,7800.0,80.0327,80.0327,80.0261,80.0327,7800.0
2013-04-16 12:35:00,121.36,121.37,121.35,121.37,16600.0,80.0327,80.0393,80.0261,80.0393,16600.0
2013-04-16 12:40:00,121.37,121.37,121.35,121.37,10500.0,80.0393,80.0393,80.0261,80.0393,10500.0
2013-04-16 12:45:00,121.36,121.37,121.33,121.37,7500.0,80.0327,80.0393,80.0129,80.0393,7500.0
2013-04-16 12:50:00,121.37,121.37,121.34,121.35,8100.0,80.0393,80.0393,80.0195,80.0261,8100.0
2013-04-16 12:55:00,121.34,121.35,121.28,121.32,9600.0,80.0195,80.0261,79.9799,80.0063,9600.0
2013-04-16 13:00:00,121.34,121.34,121.29,121.29,3800.0,80.0195,80.0195,79.9865,79.9865,3800.0
2013-04-16 13:05:00,121.28,121.3,121.28,121.28,20400.0,79.9799,79.9931,79.9799,79.9799,20400.0
2013-04-16 13:10:00,121.28,121.32,121.28,121.32,8600.0,79.9799,80.0063,79.9799,80.0063,8600.0
2013-04-16 13:15:00,121.33,121.33,121.31,121.32,14500.0,80.0129,80.0129,79.9997,80.0063,14500.0
2013-04-16 13:20:00,121.33,121.33,121.3,121.3,14600.0,80.0129,80.0129,79.9931,79.9931,14600.0
2013-04-16 13:25:00,121.3,121.33,121.28,121.29,12500.0,79.9931,80.0129,79.9799,79.9865,12500.0
2013-04-16 13:30:00,121.3,121.3,121.28,121.28,14600.0,79.9931,79.9931,79.9799,79.9799,14600.0
2013-04-16 13:35:00,121.28,121.28,121.25,121.27,11800.0,79.9799,79.9799,79.9601,79.9733,11800.0
2013-04-16 13:40:00,121.27,121.3,121.26,121.29,15900.0,79.9733,79.9931,79.9667,79.9865,15900.0
2013-04-16 13:45:00,121.29,121.3,121.28,121.3,8100.0,79.9865,79.9931,79.9799,79.9931,8100.0
2013-04-16 13:50:00,121.3,121.31,121.28,121.31,13400.0,79.9931,79.9997,79.9799,79.9997,13400.0
2013-04-16 13:55:00,121.31,121.31,121.28,121.3,9200.0,79.9997,79.9997,79.9799,79.9931,9200.0
2013-04-16 14:00:00,121.3,121.31,121.29,121.29,13800.0,79.9931,79.9997,79.9865,79.9865,13800.0
2013-04-16 14:05:00,121.28,121.3,121.27,121.29,10200.0,79.9799,79.9931,79.9733,79.9865,10200.0
2013-04-16 14:10:00,121.28,121.32,121.28,121.31,17000.0,79.9799,80.0063,79.9799,79.9997,17000.0
2013-04-16 14:15:00,121.32,121.32,121.3,121.3,13500.0,80.0063,80.0063,79.9931,79.9931,13500.0
2013-04-16 14:20:00,121.3,121.31,121.29,121.3,7200.0,79.9931,79.9997,79.9865,79.9931,7200.0
2013-04-16 14:25:00,121.28,121.31,121.28,121.31,30000.0,79.9799,79.9997,79.9799,79.9997,30000.0
2013-04-16 14:30:00,121.3,121.34,121.29,121.3,22700.0,79.9931,80.0195,79.9865,79.9931,22700.0
2013-04-16 14:35:00,121.29,121.32,121.29,121.3,23800.0,79.9865,80.0063,79.9865,79.9931,23800.0
2013-04-16 14:40:00,121.3,121.33,121.28,121.32,122900.0,79.9931,80.0129,79.9799,80.0063,122900.0
2013-04-16 14:45:00,121.3,121.32,121.3,121.31,12100.0,79.9931,80.0063,79.9931,79.9997,12100.0
2013-04-16 14:50:00,121.31,121.31,121.29,121.3,14800.0,79.9997,79.9997,79.9865,79.9931,14800.0
2013-04-16 14:55:00,121.3,121.32,121.29,121.31,42700.0,79.9931,80.0063,79.9865,79.9997,42700.0
2013-04-16 15:00:00,121.32,121.32,121.3,121.3,25600.0,80.0063,80.0063,79.9931,79.9931,25600.0
2013-04-16 15:05:00,121.32,121.32,121.29,121.3,31900.0,80.0063,80.0063,79.9865,79.9931,31900.0
2013-04-16 15:10:00,121.31,121.34,121.3,121.34,19100.0,79.9997,80.0195,79.9931,80.0195,19100.0
2013-04-16 15:15:00,121.33,121.34,121.31,121.33,11600.0,80.0129,80.0195,79.9997,80.0129,11600.0
2013-04-16 15:20:00,121.33,121.33,121.3,121.31,20600.0,80.0129,80.0129,79.9931,79.9997,20600.0
2013-04-16 15:25:00,121.32,121.32,121.3,121.31,12400.0,80.0063,80.0063,79.9931,79.9997,12400.0
2013-04-16 15:30:00,121.31,121.31,121.27,121.28,15000.0,79.9997,79.9997,79.9733,79.9799,15000.0
2013-04-16 15:35:00,121.28,121.34,121.27,121.31,20200.0,79.9799,80.0195,79.9733,79.9997,20200.0
2013-04-16 15:40:00,121.32,121.32,121.29,121.31,37800.0,80.0063,80.0063,79.9865,79.9997,37800.0
2013-04-16 15:45:00,121.31,121.31,121.28,121.29,19600.0,79.9997,79.9997,79.9799,79.9865,19600.0
2013-04-16 15:50:00,121.29,121.32,121.29,121.29,23300.0,79.9865,80.0063,79.9865,79.9865,23300.0
2013-04-16 15:55:00,121.3,121.3,121.27,121.28,37000.0,79.9931,79.9931,79.9733,79.9799,37000.0
2013-04-17 09:30:00,121.32,121.44,121.32,121.39,14400.0,80.0063,80.0854,80.0063,80.0525,14400.0
2013-04-17 09:35:00,121.37,121.38,121.36,121.37,7300.0,80.0393,80.0459,80.0327,80.0393,7300.0
2013-04-17 09:40:00,121.37,121.45,121.36,121.41,14000.0,80.0393,80.092,80.0327,80.0656,14000.0
2013-04-17 09:45:00,121.42,121.44,121.4,121.4,13900.0,80.0722,80.0854,80.059,80.059,13900.0
2013-04-17 09:50:00,121.4,121.4,121.36,121.39,11000.0,80.059,80.059,80.0327,80.0525,11000.0
2013-04-17 09:55:00,121.43,121.45,121.41,121.44,6800.0,80.0788,80.092,80.0656,80.0854,6800.0
2013-04-17 10:00:00,121.45,121.45,121.4,121.44,29600.0,80.092,80.092,80.059,80.0854,29600.0
2013-04-17 10:05:00,121.43,121.44,121.38,121.41,14400.0,80.0788,80.0854,80.0459,80.0656,14400.0
2013-04-17 10:10:00,121.4,121.47,121.4,121.47,1500.0,80.059,80.1052,80.059,80.1052,1500.0
2013-04-17 10:15:00,121.45,121.5,121.45,121.5,34500.0,80.092,80.125,80.092,80.125,34500.0
2013-04-17 10:20:00,121.5,121.53,121.47,121.48,353200.0,80.125,80.1448,80.1052,80.1118,353200.0
2013-04-17 10:25:00,121.5,121.5,121.46,121.47,4200.0,80.125,80.125,80.0986,80.1052,4200.0
2013-04-17 10:30:00,121.46,121.49,121.46,121.47,6600.0,80.0986,80.1184,80.0986,80.1052,6600.0
2013-04-17 10:35:00,121.47,121.49,121.45,121.49,8700.0,80.1052,80.1184,80.092,80.1184,8700.0
2013-04-17 10:40:00,121.48,121.48,121.46,121.48,4700.0,80.1118,80.1118,80.0986,80.1118,4700.0
2013-04-17 10:45:00,121.48,121.49,121.46,121.47,6400.0,80.1118,80.1184,80.0986,80.1052,6400.0
2013-04-17 10:50:00,121.47,121.48,121.46,121.46,10600.0,80.1052,80.1118,80.0986,80.0986,10600.0
2013-04-17 10:55:00,121.46,121.46,121.44,121.45,5000.0,80.0986,80.0986,80.0854,80.092,5000.0
2013-04-17 11:00:00,121.45,121.46,121.42,121.46,8200.0,80.092,80.0986,80.0722,80.0986,8200.0
2013-04-17 11:05:00,121.46,121.48,121.44,121.47,8600.0,80.0986,80.1118,80.0854,80.1052,8600.0
2013-04-17 11:10:00,121.47,121.47,121.44,121.45,5900.0,80.1052,80.1052,80.0854,80.092,5900.0
2013-04-17 11:15:00,121.46,121.49,121.46,121.48,4300.0,80.0986,80.1184,80.0986,80.1118,4300.0
2013-04-17 11:20:00,121.47,121.49,121.45,121.46,8500.0,80.1052,80.1184,80.092,80.0986,8500.0
2013-04-17 11:25:00,121.48,121.48,121.43,121.45,7700.0,80.1118,80.1118,80.0788,80.092,7700.0
2013-04-17 11:30:00,121.45,121.49,121.45,121.47,11000.0,80.092,80.1184,80.092,80.1052,11000.0
2013-04-17 11:35:00,121.46,121.48,121.44,121.47,10100.0,80.0986,80.1118,80.0854,80.1052,10100.0
2013-04-17 11:40:00,121.47,121.48,121.44,121.46,8300.0,80.1052,80.1118,80.0854,80.0986,8300.0
2013-04-17 11:45:00,121.46,121.49,121.45,121.49,11400.0,80.0986,80.1184,80.092,80.1184,11400.0
2013-04-17 11:50:00,121.47,121.48,121.45,121.47,24100.0,80.1052,80.1118,80.092,80.1052,24100.0
2013-04-17 11:55:00,121.47,121.49,121.46,121.46,12800.0,80.1052,80.1184,80.0986,80.0986,12800.0
2013-04-17 12:00:00,121.47,121.5,121.47,121.5,3800.0,80.1052,80.125,80.1052,80.125,3800.0
2013-04-17 12:05:00,121.49,121.51,121.48,121.49,11700.0,80.1184,80.1316,80.1118,80.1184,11700.0
2013-04-17 12:10:00,121.5,121.51,121.46,121.47,10000.0,80.125,80.1316,80.0986,80.1052,10000.0
2013-04-17 12:15:00,121.49,121.52,121.46,121.52,8400.0,80.1184,80.1382,80.0986,80.1382,8400.0
2013-04-17 12:20:00,121.5,121.52,121.5,121.51,18000.0,80.125,80.1382,80.125,80.1316,18000.0
2013-04-17 12:25:00,121.51,121.55,121.51,121.53,19400.0,80.1316,80.158,80.1316,80.1448,19400.0
2013-04-17 12:30:00,121.54,121.54,121.53,121.54,1300.0,80.1514,80.1514,80.1448,80.1514,1300.0
2013-04-17 12:35:00,121.52,121.53,121.51,121.53,3600.0,80.1382,80.1448,80.1316,80.1448,3600.0
2013-04-17 12:40:00,121.55,121.56,121.52,121.55,25600.0,80.158,80.1646,80.1382,80.158,25600.0
2013-04-17 12:45:00,121.54,121.61,121.54,121.61,5100.0,80.1514,80.1975,80.1514,80.1975,5100.0
2013-04-17 12:50:00,121.62,121.63,121.55,121.55,6500.0,80.2041,80.2107,80.158,80.158,6500.0
2013-04-17 12:55:00,121.57,121.57,121.54,121.56,4100.0,80.1712,80.1712,80.1514,80.1646,4100.0
2013-04-17 13:00:00,121.57,121.59,121.53,121.53,8700.0,80.1712,80.1843,80.1448,80.1448,8700.0
2013-04-17 13:05:00,121.55,121.58,121.55,121.55,1500.0,80.158,80.1778,80.158,80.158,1500.0
2013-04-17 13:10:00,121.56,121.58,121.52,121.55,24600.0,80.1646,80.1778,80.1382,80.158,24600.0
2013-04-17 13:15:00,121.55,121.55,121.52,121.54,1900.0,80.158,80.158,80.1382,80.1514,1900.0
2013-04-17 13:20:00,121.53,121.53,121.48,121.49,4300.0,80.1448,80.1448,80.1118,80.1184,4300.0
2013-04-17 13:25:00,121.49,121.51,121.46,121.47,4400.0,80.1184,80.1316,80.0986,80.1052,4400.0
2013-04-17 13:30:00,121.48,121.51,121.48,121.51,1200.0,80.1118,80.1316,80.1118,80.1316,1200.0
2013-04-17 13:35:00,121.52,121.54,121.5,121.5,14300.0,80.1382,80.1514,80.125,80.125,14300.0
2013-04-17 13:40:00,121.5,121.5,121.49,121.5,5100.0,80.125,80.125,80.1184,80.125,5100.0
2013-04-17 13:45:00,121.5,121.5,121.48,121.49,5800.0,80.125,80.125,80.1118,80.1184,5800.0
2013-04-17 13:50:00,121.48,121.49,121.48,121.49,4900.0,80.1118,80.1184,80.1118,80.1184,4900.0
2013-04-17 13:55:00,121.49,121.5,121.48,121.49,39000.0,80.1184,80.125,80.1118,80.1184,39000.0
2013-04-17 14:00:00,121.49,121.51,121.47,121.49,6100.0,80.1184,80.1316,80.1052,80.1184,6100.0
2013-04-17 14:05:00,121.5,121.5,121.47,121.48,11800.0,80.125,80.125,80.1052,80.1118,11800.0
2013-04-17 14:10:00,121.48,121.51,121.46,121.46,5500.0,80.1118,80.1316,80.0986,80.0986,5500.0
2013-04-17 14:15:00,121.46,121.48,121.42,121.44,47700.0,80.0986,80.1118,80.0722,80.0854,47700.0
2013-04-17 14:20:00,121.44,121.45,121.38,121.38,8400.0,80.0854,80.092,80.0459,80.0459,8400.0
2013-04-17 14:25:00,121.39,121.41,121.33,121.37,16800.0,80.0525,80.0656,80.0129,80.0393,16800.0
2013-04-17 14:30:00,121.36,121.42,121.36,121.4,30000.0,80.0327,80.0722,80.0327,80.059,30000.0
2013-04-17 14:35:00,121.41,121.46,121.4,121.43,8000.0,80.0656,80.0986,80.059,80.0788,8000.0
2013-04-17 14:40:00,121.43,121.46,121.42,121.45,5100.0,80.0788,80.0986,80.0722,80.092,5100.0
2013-04-17 14:45:00,121.45,121.46,121.42,121.42,3500.0,80.092,80.0986,80.0722,80.0722,3500.0
2013-04-17 14:50:00,121.44,121.46,121.41,121.42,8100.0,80.0854,80.0986,80.0656,80.0722,8100.0
2013-04-17 14:55:00,121.41,121.42,121.34,121.35,22400.0,80.0656,80.0722,80.0195,80.0261,22400.0
2013-04-17 15:00:00,121.36,121.36,121.35,121.36,14400.0,80.0327,80.0327,80.0261,80.0327,14400.0
2013-04-17 15:05:00,121.36,121.39,121.35,121.38,7400.0,80.0327,80.0525,80.0261,80.0459,7400.0
2013-04-17 15:10:00,121.39,121.39,121.33,121.36,12600.0,80.0525,80.0525,80.0129,80.0327,12600.0
2013-04-17 15:15:00,121.35,121.36,121.35,121.35,7900.0,80.0261,80.0327,80.0261,80.0261,7900.0
2013-04-17 15:20:00,121.35,121.36,121.33,121.34,11100.0,80.0261,80.0327,80.0129,80.0195,11100.0
2013-04-17 15:25:00,121.34,121.37,121.34,121.37,13500.0,80.0195,80.0393,80.0195,80.0393,13500.0
2013-04-17 15:30:00,121.36,121.4,121.36,121.38,9900.0,80.0327,80.059,80.0327,80.0459,9900.0
2013-04-17 15:35:00,121.38,121.41,121.38,121.39,15300.0,80.0459,80.0656,80.0459,80.0525,15300.0
2013-04-17 15:40:00,121.39,121.4,121.38,121.4,14600.0,80.0525,80.059,80.0459,80.059,14600.0
2013-04-17 15:45:00,121.41,121.44,121.41,121.42,22500.0,80.0656,80.0854,80.0656,80.0722,22500.0
2013-04-17 15:50:00,121.43,121.43,121.42,121.43,5200.0,80.0788,80.0788,80.0722,80.0788,5200.0
2013-04-17 15:55:00,121.43,121.47,121.42,121.42,29100.0,80.0788,80.1052,80.0722,80.0722,29100.0
2013-04-18 09:30:00,121.45,121.55,121.45,121.51,85700.0,80.092,80.158,80.092,80.1316,85700.0
2013-04-18 09:35:00,121.5,121.51,121.48,121.5,9700.0,80.125,80.1316,80.1118,80.125,9700.0
2013-04-18 09:40:00,121.49,121.51,121.49,121.49,10800.0,80.1184,80.1316,80.1184,80.1184,10800.0
2013-04-18 09:45:00,121.5,121.55,121.5,121.54,8300.0,80.125,80.158,80.125,80.1514,8300.0
2013-04-18 09:50:00,121.53,121.54,121.51,121.52,10900.0,80.1448,80.1514,80.1316,80.1382,10900.0
2013-04-18 09:55:00,121.53,121.55,121.53,121.55,10000.0,80.1448,80.158,80.1448,80.158,10000.0
2013-04-18 10:00:00,121.56,121.59,121.54,121.54,27300.0,80.1646,80.1843,80.1514,80.1514,27300.0
2013-04-18 10:05:00,121.54,121.58,121.54,121.56,11000.0,80.1514,80.1778,80.1514,80.1646,11000.0
2013-04-18 10:10:00,121.55,121.57,121.54,121.57,9900.0,80.158,80.1712,80.1514,80.1712,9900.0
2013-04-18 10:15:00,121.58,121.59,121.57,121.58,8600.0,80.1778,80.1843,80.1712,80.1778,8600.0
2013-04-18 10:20:00,121.58,121.59,121.57,121.58,6000.0,80.1778,80.1843,80.1712,80.1778,6000.0
2013-04-18 10:25:00,121.58,121.58,121.56,121.57,5400.0,80.1778,80.1778,80.1646,80.1712,5400.0
2013-04-18 10:30:00,121.56,121.61,121.56,121.56,129800.0,80.1646,80.1975,80.1646,80.1646,129800.0
2013-04-18 10:35:00,121.56,121.56,121.5,121.52,40000.0,80.1646,80.1646,80.125,80.1382,40000.0
2013-04-18 10:40:00,121.5,121.55,121.5,121.52,19600.0,80.125,80.158,80.125,80.1382,19600.0
2013-04-18 10:45:00,121.52,121.56,121.52,121.54,7600.0,80.1382,80.1646,80.1382,80.1514,7600.0
2013-04-18 10:50:00,121.57,121.6,121.54,121.58,264300.0,80.1712,80.1909,80.1514,80.1778,264300.0
2013-04-18 10:55:00,121.58,121.63,121.58,121.63,5000.0,80.1778,80.2107,80.1778,80.2107,5000.0
2013-04-18 11:00:00,121.61,121.61,121.57,121.58,4800.0,80.1975,80.1975,80.1712,80.1778,4800.0
2013-04-18 11:05:00,121.58,121.58,121.57,121.58,7000.0,80.1778,80.1778,80.1712,80.1778,7000.0
2013-04-18 11:10:00,121.58,121.6,121.57,121.6,1800.0,80.1778,80.1909,80.1712,80.1909,1800.0
2013-04-18 11:15:00,121.59,121.59,121.56,121.58,7600.0,80.1843,80.1843,80.1646,80.1778,7600.0
2013-04-18 11:20:00,121.58,121.58,121.57,121.57,1700.0,80.1778,80.1778,80.1712,80.1712,1700.0
2013-04-18 11:25:00,121.58,121.59,121.56,121.58,12700.0,80.1778,80.1843,80.1646,80.1778,12700.0
2013-04-18 11:30:00,121.58,121.59,121.57,121.57,3400.0,80.1778,80.1843,80.1712,80.1712,3400.0
2013-04-18 11:35:00,121.57,121.6,121.56,121.6,8700.0,80.1712,80.1909,80.1646,80.1909,8700.0
2013-04-18 11:40:00,121.59,121.61,121.57,121.6,20700.0,80.1843,80.1975,80.1712,80.1909,20700.0
2013-04-18 11:45:00,121.59,121.6,121.56,121.57,8900.0,80.1843,80.1909,80.1646,80.1712,8900.0
2013-04-18 11:50:00,121.56,121.61,121.56,121.6,4500.0,80.1646,80.1975,80.1646,80.1909,4500.0
2013-04-18 11:55:00,121.58,121.59,121.57,121.59,2600.0,80.1778,80.1843,80.1712,80.1843,2600.0
2013-04-18 12:00:00,121.6,121.62,121.59,121.6,3800.0,80.1909,80.2041,80.1843,80.1909,3800.0
2013-04-18 12:05:00,121.6,121.6,121.54,121.58,22500.0,80.1909,80.1909,80.1514,80.1778,22500.0
2013-04-18 12:10:00,121.59,121.66,121.58,121.63,25500.0,80.1843,80.2305,80.1778,80.2107,25500.0
2013-04-18 12:15:00,121.64,121.64,121.6,121.64,16300.0,80.2173,80.2173,80.1909,80.2173,16300.0
2013-04-18 12:20:00,121.63,121.64,121.61,121.63,6300.0,80.2107,80.2173,80.1975,80.2107,6300.0
2013-04-18 12:25:00,121.63,121.64,121.6,121.6,7000.0,80.2107,80.2173,80.1909,80.1909,7000.0
2013-04-18 12:30:00,121.6,121.61,121.56,121.58,6300.0,80.1909,80.1975,80.1646,80.1778,6300.0
2013-04-18 12:35:00,121.58,121.59,121.57,121.59,6300.0,80.1778,80.1843,80.1712,80.1843,6300.0
2013-04-18 12:40:00,121.59,121.6,121.59,121.59,1400.0,80.1843,80.1909,80.1843,80.1843,1400.0
2013-04-18 12:45:00,121.59,121.59,121.55,121.56,7600.0,80.1843,80.1843,80.158,80.1646,7600.0
2013-04-18 12:50:00,121.55,121.56,121.51,121.51,10200.0,80.158,80.1646,80.1316,80.1316,10200.0
2013-04-18 12:55:00,121.53,121.56,121.51,121.56,12800.0,80.1448,80.1646,80.1316,80.1646,12800.0
2013-04-18 13:00:00,121.57,121.6,121.54,121.54,16400.0,80.1712,80.1909,80.1514,80.1514,16400.0
2013-04-18 13:05:00,121.54,121.58,121.5,121.58,4200.0,80.1514,80.1778,80.125,80.1778,4200.0
2013-04-18 13:10:00,121.58,121.58,121.55,121.56,5500.0,80.1778,80.1778,80.158,80.1646,5500.0
2013-04-18 13:15:00,121.56,121.58,121.56,121.58,4900.0,80.1646,80.1778,80.1646,80.1778,4900.0
2013-04-18 13:20:00,121.58,121.58,121.55,121.55,5500.0,80.1778,80.1778,80.158,80.158,5500.0
2013-04-18 13:25:00,121.56,121.56,121.55,121.55,2200.0,80.1646,80.1646,80.158,80.158,2200.0
2013-04-18 13:30:00,121.54,121.55,121.54,121.55,3100.0,80.1514,80.158,80.1514,80.158,3100.0
2013-04-18 13:35:00,121.55,121.58,121.54,121.54,6400.0,80.158,80.1778,80.1514,80.1514,6400.0
2013-04-18 13:40:00,121.55,121.59,121.54,121.58,9400.0,80.158,80.1843,80.1514,80.1778,9400.0
2013-04-18 13:45:00,121.58,121.59,121.57,121.57,5500.0,80.1778,80.1843,80.1712,80.1712,5500.0
2013-04-18 13:50:00,121.58,121.64,121.57,121.63,259700.0,80.1778,80.2173,80.1712,80.2107,259700.0
2013-04-18 13:55:00,121.63,121.64,121.61,121.61,13600.0,80.2107,80.2173,80.1975,80.1975,13600.0
2013-04-18 14:00:00,121.62,121.63,121.6,121.63,8300.0,80.2041,80.2107,80.1909,80.2107,8300.0
2013-04-18 14:05:00,121.64,121.64,121.6,121.6,9300.0,80.2173,80.2173,80.1909,80.1909,9300.0
2013-04-18 14:10:00,121.6,121.62,121.59,121.59,5200.0,80.1909,80.2041,80.1843,80.1843,5200.0
2013-04-18 14:15:00,121.59,121.62,121.59,121.59,21100.0,80.1843,80.2041,80.1843,80.1843,21100.0
2013-04-18 14:20:00,121.6,121.62,121.58,121.59,9900.0,80.1909,80.2041,80.1778,80.1843,9900.0
2013-04-18 14:25:00,121.58,121.6,121.58,121.59,4200.0,80.1778,80.1909,80.1778,80.1843,4200.0
2013-04-18 14:30:00,121.59,121.6,121.59,121.59,5600.0,80.1843,80.1909,80.1843,80.1843,5600.0
2013-04-18 14:35:00,121.59,121.63,121.57,121.63,11700.0,80.1843,80.2107,80.1712,80.2107,11700.0
2013-04-18 14:40:00,121.62,121.62,121.58,121.59,4600.0,80.2041,80.2041,80.1778,80.1843,4600.0
2013-04-18 14:45:00,121.59,121.6,121.58,121.59,7600.0,80.1843,80.1909,80.1778,80.1843,7600.0
2013-04-18 14:50:00,121.59,121.6,121.58,121.58,7900.0,80.1843,80.1909,80.1778,80.1778,7900.0
2013-04-18 14:55:00,121.58,121.59,121.57,121.57,10100.0,80.1778,80.1843,80.1712,80.1712,10100.0
2013-04-18 15:00:00,121.58,121.58,121.54,121.55,10400.0,80.1778,80.1778,80.1514,80.158,10400.0
2013-04-18 15:05:00,121.56,121.56,121.53,121.54,6600.0,80.1646,80.1646,80.1448,80.1514,6600.0
2013-04-18 15:10:00,121.53,121.55,121.51,121.53,19400.0,80.1448,80.158,80.1316,80.1448,19400.0
2013-04-18 15:15:00,121.55,121.56,121.52,121.56,15900.0,80.158,80.1646,80.1382,80.1646,15900.0
2013-04-18 15:20:00,121.56,121.56,121.54,121.54,8000.0,80.1646,80.1646,80.1514,80.1514,8000.0
2013-04-18 15:25:00,121.55,121.56,121.53,121.55,9800.0,80.158,80.1646,80.1448,80.158,9800.0
2013-04-18 15:30:00,121.56,121.57,121.53,121.56,11900.0,80.1646,80.1712,80.1448,80.1646,11900.0
2013-04-18 15:35:00,121.56,121.57,121.53,121.53,19000.0,80.1646,80.1712,80.1448,80.1448,19000.0
2013-04-18 15:40:00,121.53,121.56,121.53,121.56,19500.0,80.1448,80.1646,80.1448,80.1646,19500.0
2013-04-18 15:45:00,121.57,121.57,121.55,121.56,7000.0,80.1712,80.1712,80.158,80.1646,7000.0
2013-04-18 15:50:00,121.55,121.6,121.54,121.59,22600.0,80.158,80.1909,80.1514,80.1843,22600.0
2013-04-18 15:55:00,121.59,121.61,121.52,121.57,62600.0,80.1843,80.1975,80.1382,80.1712,62600.0
2013-04-19 09:30:00,121.49,121.62,121.49,121.56,40100.0,80.1184,80.2041,80.1184,80.1646,40100.0
2013-04-19 09:35:00,121.55,121.56,121.54,121.55,5800.0,80.158,80.1646,80.1514,80.158,5800.0
2013-04-19 09:40:00,121.54,121.54,121.5,121.5,2300.0,80.1514,80.1514,80.125,80.125,2300.0
2013-04-19 09:45:00,121.53,121.53,121.52,121.52,3200.0,80.1448,80.1448,80.1382,80.1382,3200.0
2013-04-19 09:50:00,121.52,121.53,121.52,121.53,12500.0,80.1382,80.1448,80.1382,80.1448,12500.0
2013-04-19 09:55:00,121.52,121.55,121.52,121.54,7000.0,80.1382,80.158,80.1382,80.1514,7000.0
2013-04-19 10:00:00,121.54,121.54,121.49,121.49,34300.0,80.1514,80.1514,80.1184,80.1184,34300.0
2013-04-19 10:05:00,121.5,121.55,121.47,121.55,8600.0,80.125,80.158,80.1052,80.158,8600.0
2013-04-19 10:10:00,121.55,121.57,121.54,121.54,3700.0,80.158,80.1712,80.1514,80.1514,3700.0
2013-04-19 10:15:00,121.55,121.57,121.54,121.57,2500.0,80.158,80.1712,80.1514,80.1712,2500.0
2013-04-19 10:20:00,121.57,121.59,121.57,121.58,2900.0,80.1712,80.1843,80.1712,80.1778,2900.0
2013-04-19 10:25:00,121.59,121.6,121.57,121.6,15900.0,80.1843,80.1909,80.1712,80.1909,15900.0
2013-04-19 10:30:00,121.59,121.59,121.56,121.56,4200.0,80.1843,80.1843,80.1646,80.1646,4200.0
2013-04-19 10:35:00,121.56,121.62,121.56,121.61,3800.0,80.1646,80.2041,80.1646,80.1975,3800.0
2013-04-19 10:40:00,121.6,121.6,121.58,121.58,2400.0,80.1909,80.1909,80.1778,80.1778,2400.0
2013-04-19 10:45:00,121.59,121.59,121.57,121.58,2500.0,80.1843,80.1843,80.1712,80.1778,2500.0
2013-04-19 10:50:00,121.56,121.59,121.56,121.56,6200.0,80.1646,80.1843,80.1646,80.1646,6200.0
2013-04-19 10:55:00,121.57,121.57,121.55,121.56,4000.0,80.1712,80.1712,80.158,80.1646,4000.0
2013-04-19 11:00:00,121.56,121.58,121.54,121.57,4800.0,80.1646,80.1778,80.1514,80.1712,4800.0
2013-04-19 11:05:00,121.57,121.6,121.57,121.59,3500.0,80.1712,80.1909,80.1712,80.1843,3500.0
2013-04-19 11:10:00,121.59,121.6,121.57,121.57,11900.0,80.1843,80.1909,80.1712,80.1712,11900.0
2013-04-19 11:15:00,121.58,121.59,121.56,121.57,5300.0,80.1778,80.1843,80.1646,80.1712,5300.0
2013-04-19 11:20:00,121.6,121.6,121.56,121.58,11100.0,80.1909,80.1909,80.1646,80.1778,11100.0
2013-04-19 11:25:00,121.59,121.61,121.58,121.59,21500.0,80.1843,80.1975,80.1778,80.1843,21500.0
2013-04-19 11:30:00,121.59,121.59,121.56,121.56,8500.0,80.1843,80.1843,80.1646,80.1646,8500.0
2013-04-19 11:35:00,121.56,121.58,121.56,121.58,8100.0,80.1646,80.1778,80.1646,80.1778,8100.0
2013-04-19 11:40:00,121.57,121.59,121.57,121.58,5300.0,80.1712,80.1843,80.1712,80.1778,5300.0
2013-04-19 11:45:00,121.58,121.59,121.57,121.57,13300.0,80.1778,80.1843,80.1712,80.1712,13300.0
2013-04-19 11:50:00,121.56,121.57,121.56,121.57,5900.0,80.1646,80.1712,80.1646,80.1712,5900.0
2013-04-19 11:55:00,121.56,121.57,121.56,121.56,4700.0,80.1646,80.1712,80.1646,80.1646,4700.0
2013-04-19 12:00:00,121.57,121.61,121.56,121.6,11400.0,80.1712,80.1975,80.1646,80.1909,11400.0
2013-04-19 12:05:00,121.6,121.61,121.6,121.61,5900.0,80.1909,80.1975,80.1909,80.1975,5900.0
2013-04-19 12:10:00,121.61,121.61,121.6,121.6,4500.0,80.1975,80.1975,80.1909,80.1909,4500.0
2013-04-19 12:15:00,121.6,121.61,121.58,121.58,11500.0,80.1909,80.1975,80.1778,80.1778,11500.0
2013-04-19 12:20:00,121.58,121.58,121.55,121.56,4200.0,80.1778,80.1778,80.158,80.1646,4200.0
2013-04-19 12:25:00,121.56,121.57,121.56,121.56,9700.0,80.1646,80.1712,80.1646,80.1646,9700.0
2013-04-19 12:30:00,121.56,121.57,121.56,121.56,4300.0,80.1646,80.1712,80.1646,80.1646,4300.0
2013-04-19 12:35:00,121.57,121.57,121.56,121.56,2700.0,80.1712,80.1712,80.1646,80.1646,2700.0
2013-04-19 12:40:00,121.56,121.56,121.52,121.55,6900.0,80.1646,80.1646,80.1382,80.158,6900.0
2013-04-19 12:45:00,121.55,121.57,121.52,121.57,3500.0,80.158,80.1712,80.1382,80.1712,3500.0
2013-04-19 12:50:00,121.59,121.59,121.57,121.57,2500.0,80.1843,80.1843,80.1712,80.1712,2500.0
2013-04-19 12:55:00,121.58,121.59,121.57,121.57,2800.0,80.1778,80.1843,80.1712,80.1712,2800.0
2013-04-19 13:00:00,121.57,121.58,121.57,121.57,2500.0,80.1712,80.1778,80.1712,80.1712,2500.0
2013-04-19 13:05:00,121.57,121.59,121.56,121.57,6700.0,80.1712,80.1843,80.1646,80.1712,6700.0
2013-04-19 13:10:00,121.56,121.58,121.56,121.58,8500.0,80.1646,80.1778,80.1646,80.1778,8500.0
2013-04-19 13:15:00,121.58,121.58,121.57,121.58,2100.0,80.1778,80.1778,80.1712,80.1778,2100.0
2013-04-19 13:20:00,121.57,121.58,121.56,121.57,5800.0,80.1712,80.1778,80.1646,80.1712,5800.0
2013-04-19 13:25:00,121.58,121.58,121.56,121.56,2600.0,80.1778,80.1778,80.1646,80.1646,2600.0
2013-04-19 13:30:00,121.57,121.57,121.56,121.56,8700.0,80.1712,80.1712,80.1646,80.1646,8700.0
2013-04-19 13:35:00,121.57,121.57,121.56,121.56,1900.0,80.1712,80.1712,80.1646,80.1646,1900.0
2013-04-19 13:40:00,121.56,121.57,121.56,121.56,2600.0,80.1646,80.1712,80.1646,80.1646,2600.0
2013-04-19 13:45:00,121.57,121.59,121.57,121.59,4500.0,80.1712,80.1843,80.1712,80.1843,4500.0
2013-04-19 13:50:00,121.59,121.6,121.58,121.58,4700.0,80.1843,80.1909,80.1778,80.1778,4700.0
2013-04-19 13:55:00,121.58,121.58,121.56,121.57,3000.0,80.1778,80.1778,80.1646,80.1712,3000.0
2013-04-19 14:00:00,121.57,121.57,121.56,121.57,2400.0,80.1712,80.1712,80.1646,80.1712,2400.0
2013-04-19 14:05:00,121.56,121.57,121.54,121.57,21100.0,80.1646,80.1712,80.1514,80.1712,21100.0
2013-04-19 14:10:00,121.57,121.57,121.55,121.55,4300.0,80.1712,80.1712,80.158,80.158,4300.0
2013-04-19 14:15:00,121.56,121.59,121.55,121.59,5000.0,80.1646,80.1843,80.158,80.1843,5000.0
2013-04-19 14:20:00,121.58,121.59,121.57,121.58,9400.0,80.1778,80.1843,80.1712,80.1778,9400.0
2013-04-19 14:25:00,121.57,121.58,121.57,121.58,3400.0,80.1712,80.1778,80.1712,80.1778,3400.0
2013-04-19 14:30:00,121.58,121.6,121.58,121.59,6800.0,80.1778,80.1909,80.1778,80.1843,6800.0
2013-04-19 14:35:00,121.58,121.59,121.58,121.58,3700.0,80.1778,80.1843,80.1778,80.1778,3700.0
2013-04-19 14:40:00,121.59,121.59,121.58,121.58,4500.0,80.1843,80.1843,80.1778,80.1778,4500.0
2013-04-19 14:45:00,121.58,121.59,121.58,121.58,17100.0,80.1778,80.1843,80.1778,80.1778,17100.0
2013-04-19 14:50:00,121.58,121.6,121.57,121.58,10300.0,80.1778,80.1909,80.1712,80.1778,10300.0
2013-04-19 14:55:00,121.58,121.6,121.58,121.6,16600.0,80.1778,80.1909,80.1778,80.1909,16600.0
2013-04-19 15:00:00,121.6,121.6,121.58,121.58,5200.0,80.1909,80.1909,80.1778,80.1778,5200.0
2013-04-19 15:05:00,121.57,121.59,121.57,121.59,1800.0,80.1712,80.1843,80.1712,80.1843,1800.0
2013-04-19 15:10:00,121.59,121.6,121.59,121.6,5400.0,80.1843,80.1909,80.1843,80.1909,5400.0
2013-04-19 15:15:00,121.59,121.6,121.59,121.59,3600.0,80.1843,80.1909,80.1843,80.1843,3600.0
2013-04-19 15:20:00,121.59,121.62,121.59,121.61,15700.0,80.1843,80.2041,80.1843,80.1975,15700.0
2013-04-19 15:25:00,121.61,121.61,121.6,121.61,14200.0,80.1975,80.1975,80.1909,80.1975,14200.0
2013-04-19 15:30:00,121.61,121.61,121.59,121.59,4700.0,80.1975,80.1975,80.1843,80.1843,4700.0
2013-04-19 15:35:00,121.6,121.61,121.59,121.6,16600.0,80.1909,80.1975,80.1843,80.1909,16600.0
2013-04-19 15:40:00,121.6,121.63,121.6,121.62,11100.0,80.1909,80.2107,80.1909,80.2041,11100.0
2013-04-19 15:45:00,121.61,121.63,121.6,121.62,8500.0,80.1975,80.2107,80.1909,80.2041,8500.0
2013-04-19 15:50:00,121.63,121.65,121.62,121.64,8300.0,80.2107,80.2239,80.2041,80.2173,8300.0
2013-04-19 15:55:00,121.64,121.77,121.61,121.69,187800.0,80.2173,80.3031,80.1975,80.2503,187800.0
2013-04-22 09:30:00,121.75,121.79,121.69,121.76,46500.0,80.2899,80.3162,80.2503,80.2965,46500.0
2013-04-22 09:35:00,121.76,121.79,121.67,121.78,51500.0,80.2965,80.3162,80.2371,80.3096,51500.0
2013-04-22 09:40:00,121.79,121.79,121.76,121.78,4500.0,80.3162,80.3162,80.2965,80.3096,4500.0
2013-04-22 09:45:00,121.78,121.8,121.77,121.8,12200.0,80.3096,80.3228,80.3031,80.3228,12200.0
2013-04-22 09:50:00,121.8,121.8,121.79,121.8,9400.0,80.3228,80.3228,80.3162,80.3228,9400.0
2013-04-22 09:55:00,121.8,121.8,121.79,121.8,16600.0,80.3228,80.3228,80.3162,80.3228,16600.0
2013-04-22 10:00:00,121.79,121.8,121.77,121.77,29000.0,80.3162,80.3228,80.3031,80.3031,29000.0
2013-04-22 10:05:00,121.78,121.8,121.78,121.8,28600.0,80.3096,80.3228,80.3096,80.3228,28600.0
2013-04-22 10:10:00,121.8,121.8,121.78,121.8,11300.0,80.3228,80.3228,80.3096,80.3228,11300.0
2013-04-22 10:15:00,121.8,121.8,121.79,121.8,9600.0,80.3228,80.3228,80.3162,80.3228,9600.0
2013-04-22 10:20:00,121.79,121.8,121.79,121.79,4200.0,80.3162,80.3228,80.3162,80.3162,4200.0
2013-04-22 10:25:00,121.8,121.8,121.76,121.78,19100.0,80.3228,80.3228,80.2965,80.3096,19100.0
2013-04-22 10:30:00,121.79,121.79,121.78,121.79,2200.0,80.3162,80.3162,80.3096,80.3162,2200.0
2013-04-22 10:35:00,121.79,121.8,121.79,121.8,19400.0,80.3162,80.3228,80.3162,80.3228,19400.0
2013-04-22 10:40:00,121.8,121.8,121.79,121.8,3800.0,80.3228,80.3228,80.3162,80.3228,3800.0
2013-04-22 10:45:00,121.79,121.8,121.79,121.8,10400.0,80.3162,80.3228,80.3162,80.3228,10400.0
2013-04-22 10:50:00,121.8,121.8,121.79,121.8,10000.0,80.3228,80.3228,80.3162,80.3228,10000.0
2013-04-22 10:55:00,121.8,121.8,121.79,121.8,10600.0,80.3228,80.3228,80.3162,80.3228,10600.0
2013-04-22 11:00:00,121.8,121.8,121.77,121.78,14400.0,80.3228,80.3228,80.3031,80.3096,14400.0
2013-04-22 11:05:00,121.79,121.8,121.78,121.8,7200.0,80.3162,80.3228,80.3096,80.3228,7200.0
2013-04-22 11:10:00,121.8,121.8,121.79,121.79,9500.0,80.3228,80.3228,80.3162,80.3162,9500.0
2013-04-22 11:15:00,121.8,121.8,121.79,121.8,3600.0,80.3228,80.3228,80.3162,80.3228,3600.0
2013-04-22 11:20:00,121.8,121.8,121.79,121.79,4400.0,80.3228,80.3228,80.3162,80.3162,4400.0
2013-04-22 11:25:00,121.8,121.8,121.79,121.8,6700.0,80.3228,80.3228,80.3162,80.3228,6700.0
2013-04-22 11:30:00,121.8,121.8,121.79,121.79,7100.0,80.3228,80.3228,80.3162,80.3162,7100.0
2013-04-22 11:35:00,121.8,121.81,121.78,121.79,76500.0,80.3228,80.3294,80.3096,80.3162,76500.0
2013-04-22 11:40:00,121.79,121.79,121.74,121.77,181000.0,80.3162,80.3162,80.2833,80.3031,181000.0
2013-04-22 11:45:00,121.76,121.77,121.76,121.77,9000.0,80.2965,80.3031,80.2965,80.3031,9000.0
2013-04-22 11:50:00,121.77,121.77,121.76,121.77,4100.0,80.3031,80.3031,80.2965,80.3031,4100.0
2013-04-22 11:55:00,121.76,121.77,121.75,121.76,17800.0,80.2965,80.3031,80.2899,80.2965,17800.0
2013-04-22 12:00:00,121.75,121.76,121.74,121.74,25700.0,80.2899,80.2965,80.2833,80.2833,25700.0
2013-04-22 12:05:00,121.74,121.75,121.73,121.73,36400.0,80.2833,80.2899,80.2767,80.2767,36400.0
2013-04-22 12:10:00,121.73,121.75,121.73,121.75,13100.0,80.2767,80.2899,80.2767,80.2899,13100.0
2013-04-22 12:15:00,121.75,121.75,121.74,121.75,2200.0,80.2899,80.2899,80.2833,80.2899,2200.0
2013-04-22 12:20:00,121.75,121.76,121.74,121.76,15100.0,80.2899,80.2965,80.2833,80.2965,15100.0
2013-04-22 12:25:00,121.76,121.78,121.75,121.78,11100.0,80.2965,80.3096,80.2899,80.3096,11100.0
2013-04-22 12:30:00,121.78,121.78,121.76,121.77,11600.0,80.3096,80.3096,80.2965,80.3031,11600.0
2013-04-22 12:35:00,121.77,121.77,121.73,121.74,14300.0,80.3031,80.3031,80.2767,80.2833,14300.0
2013-04-22 12:40:00,121.74,121.75,121.74,121.74,6300.0,80.2833,80.2899,80.2833,80.2833,6300.0
2013-04-22 12:45:00,121.74,121.74,121.73,121.74,5100.0,80.2833,80.2833,80.2767,80.2833,5100.0
2013-04-22 12:50:00,121.74,121.76,121.74,121.76,5900.0,80.2833,80.2965,80.2833,80.2965,5900.0
2013-04-22 12:55:00,121.75,121.76,121.73,121.73,12900.0,80.2899,80.2965,80.2767,80.2767,12900.0
2013-04-22 13:00:00,121.74,121.75,121.73,121.75,2700.0,80.2833,80.2899,80.2767,80.2899,2700.0
2013-04-22 13:05:00,121.75,121.76,121.75,121.76,5000.0,80.2899,80.2965,80.2899,80.2965,5000.0
2013-04-22 13:10:00,121.75,121.76,121.75,121.76,4400.0,80.2899,80.2965,80.2899,80.2965,4400.0
2013-04-22 13:15:00,121.76,121.77,121.75,121.77,4400.0,80.2965,80.3031,80.2899,80.3031,4400.0
2013-04-22 13:20:00,121.77,121.77,121.75,121.77,5400.0,80.3031,80.3031,80.2899,80.3031,5400.0
2013-04-22 13:25:00,121.75,121.77,121.75,121.77,10000.0,80.2899,80.3031,80.2899,80.3031,10000.0
2013-04-22 13:30:00,121.77,121.77,121.76,121.77,6200.0,80.3031,80.3031,80.2965,80.3031,6200.0
2013-04-22 13:35:00,121.77,121.78,121.76,121.77,10500.0,80.3031,80.3096,80.2965,80.3031,10500.0
2013-04-22 13:40:00,121.77,121.78,121.76,121.77,6000.0,80.3031,80.3096,80.2965,80.3031,6000.0
2013-04-22 13:45:00,121.77,121.77,121.76,121.76,7800.0,80.3031,80.3031,80.2965,80.2965,7800.0
2013-04-22 13:50:00,121.77,121.78,121.76,121.77,4400.0,80.3031,80.3096,80.2965,80.3031,4400.0
2013-04-22 13:55:00,121.77,121.78,121.76,121.77,14500.0,80.3031,80.3096,80.2965,80.3031,14500.0
2013-04-22 14:00:00,121.77,121.78,121.76,121.77,4900.0,80.3031,80.3096,80.2965,80.3031,4900.0
2013-04-22 14:05:00,121.77,121.78,121.76,121.78,13800.0,80.3031,80.3096,80.2965,80.3096,13800.0
2013-04-22 14:10:00,121.77,121.78,121.76,121.77,7000.0,80.3031,80.3096,80.2965,80.3031,7000.0
2013-04-22 14:15:00,121.76,121.77,121.75,121.76,12900.0,80.2965,80.3031,80.2899,80.2965,12900.0
2013-04-22 14:20:00,121.75,121.76,121.75,121.76,5100.0,80.2899,80.2965,80.2899,80.2965,5100.0
2013-04-22 14:25:00,121.76,121.76,121.74,121.74,36500.0,80.2965,80.2965,80.2833,80.2833,36500.0
2013-04-22 14:30:00,121.74,121.76,121.74,121.75,6700.0,80.2833,80.2965,80.2833,80.2899,6700.0
2013-04-22 14:35:00,121.76,121.76,121.75,121.76,3500.0,80.2965,80.2965,80.2899,80.2965,3500.0
2013-04-22 14:40:00,121.76,121.76,121.74,121.75,12800.0,80.2965,80.2965,80.2833,80.2899,12800.0
2013-04-22 14:45:00,121.75,121.75,121.74,121.75,10500.0,80.2899,80.2899,80.2833,80.2899,10500.0
2013-04-22 14:50:00,121.75,121.75,121.7,121.71,21200.0,80.2899,80.2899,80.2569,80.2635,21200.0
2013-04-22 14:55:00,121.72,121.75,121.72,121.75,14700.0,80.2701,80.2899,80.2701,80.2899,14700.0
2013-04-22 15:00:00,121.74,121.75,121.74,121.75,3700.0,80.2833,80.2899,80.2833,80.2899,3700.0
2013-04-22 15:05:00,121.75,121.75,121.74,121.75,7000.0,80.2899,80.2899,80.2833,80.2899,7000.0
2013-04-22 15:10:00,121.75,121.75,121.74,121.75,9100.0,80.2899,80.2899,80.2833,80.2899,9100.0
2013-04-22 15:15:00,121.75,121.75,121.74,121.75,13300.0,80.2899,80.2899,80.2833,80.2899,13300.0
2013-04-22 15:20:00,121.75,121.75,121.72,121.72,18000.0,80.2899,80.2899,80.2701,80.2701,18000.0
2013-04-22 15:25:00,121.72,121.74,121.72,121.74,8200.0,80.2701,80.2833,80.2701,80.2833,8200.0
2013-04-22 15:30:00,121.74,121.74,121.73,121.74,13400.0,80.2833,80.2833,80.2767,80.2833,13400.0
2013-04-22 15:35:00,121.74,121.75,121.73,121.75,16200.0,80.2833,80.2899,80.2767,80.2899,16200.0
2013-04-22 15:40:00,121.75,121.78,121.74,121.78,12500.0,80.2899,80.3096,80.2833,80.3096,12500.0
2013-04-22 15:45:00,121.78,121.78,121.77,121.78,15500.0,80.3096,80.3096,80.3031,80.3096,15500.0
2013-04-22 15:50:00,121.78,121.78,121.75,121.76,17700.0,80.3096,80.3096,80.2899,80.2965,17700.0
2013-04-22 15:55:00,121.76,121.8,121.75,121.77,41300.0,80.2965,80.3228,80.2899,80.3031,41300.0
2013-04-23 09:30:00,121.91,121.98,121.88,121.94,18500.0,80.3954,80.4415,80.3756,80.4152,18500.0
2013-04-23 09:35:00,121.93,121.94,121.92,121.94,7700.0,80.4086,80.4152,80.402,80.4152,7700.0
2013-04-23 09:40:00,121.94,121.94,121.93,121.94,4200.0,80.4152,80.4152,80.4086,80.4152,4200.0
2013-04-23 09:45:00,121.94,121.94,121.91,121.91,13700.0,80.4152,80.4152,80.3954,80.3954,13700.0
2013-04-23 09:50:00,121.9,121.9,121.88,121.9,11100.0,80.3888,80.3888,80.3756,80.3888,11100.0
2013-04-23 09:55:00,121.9,121.91,121.89,121.89,4200.0,80.3888,80.3954,80.3822,80.3822,4200.0
2013-04-23 10:00:00,121.9,121.91,121.83,121.89,19200.0,80.3888,80.3954,80.3426,80.3822,19200.0
2013-04-23 10:05:00,121.87,121.9,121.86,121.87,17100.0,80.369,80.3888,80.3624,80.369,17100.0
2013-04-23 10:10:00,121.86,121.87,121.85,121.86,8500.0,80.3624,80.369,80.3558,80.3624,8500.0
2013-04-23 10:15:00,121.85,121.86,121.85,121.86,17700.0,80.3558,80.3624,80.3558,80.3624,17700.0
2013-04-23 10:20:00,121.86,121.86,121.83,121.83,17400.0,80.3624,80.3624,80.3426,80.3426,17400.0
2013-04-23 10:25:00,121.84,121.85,121.84,121.84,11500.0,80.3492,80.3558,80.3492,80.3492,11500.0
2013-04-23 10:30:00,121.84,121.85,121.84,121.84,12400.0,80.3492,80.3558,80.3492,80.3492,12400.0
2013-04-23 10:35:00,121.84,121.86,121.84,121.85,16100.0,80.3492,80.3624,80.3492,80.3558,16100.0
2013-04-23 10:40:00,121.85,121.86,121.84,121.84,7200.0,80.3558,80.3624,80.3492,80.3492,7200.0
2013-04-23 10:45:00,121.84,121.85,121.84,121.85,4200.0,80.3492,80.3558,80.3492,80.3558,4200.0
2013-04-23 10:50:00,121.85,121.85,121.84,121.84,1800.0,80.3558,80.3558,80.3492,80.3492,1800.0
2013-04-23 10:55:00,121.85,121.87,121.84,121.86,9100.0,80.3558,80.369,80.3492,80.3624,9100.0
2013-04-23 11:00:00,121.87,121.87,121.85,121.85,9000.0,80.369,80.369,80.3558,80.3558,9000.0
2013-04-23 11:05:00,121.86,121.86,121.85,121.86,2500.0,80.3624,80.3624,80.3558,80.3624,2500.0
2013-04-23 11:10:00,121.86,121.86,121.85,121.86,21200.0,80.3624,80.3624,80.3558,80.3624,21200.0
2013-04-23 11:15:00,121.85,121.86,121.85,121.86,10600.0,80.3558,80.3624,80.3558,80.3624,10600.0
2013-04-23 11:20:00,121.86,121.86,121.85,121.86,4400.0,80.3624,80.3624,80.3558,80.3624,4400.0
2013-04-23 11:25:00,121.86,121.86,121.85,121.86,11000.0,80.3624,80.3624,80.3558,80.3624,11000.0
2013-04-23 11:30:00,121.85,121.86,121.85,121.86,4200.0,80.3558,80.3624,80.3558,80.3624,4200.0
2013-04-23 11:35:00,121.85,121.86,121.83,121.83,9800.0,80.3558,80.3624,80.3426,80.3426,9800.0
2013-04-23 11:40:00,121.84,121.84,121.83,121.83,1100.0,80.3492,80.3492,80.3426,80.3426,1100.0
2013-04-23 11:45:00,121.84,121.84,121.82,121.82,19200.0,80.3492,80.3492,80.336,80.336,19200.0
2013-04-23 11:50:00,121.83,121.83,121.82,121.83,15800.0,80.3426,80.3426,80.336,80.3426,15800.0
2013-04-23 11:55:00,121.83,121.83,121.81,121.83,17700.0,80.3426,80.3426,80.3294,80.3426,17700.0
2013-04-23 12:00:00,121.83,121.83,121.82,121.83,8700.0,80.3426,80.3426,80.336,80.3426,8700.0
2013-04-23 12:05:00,121.83,121.86,121.82,121.84,9600.0,80.3426,80.3624,80.336,80.3492,9600.0
2013-04-23 12:10:00,121.85,121.86,121.84,121.86,8100.0,80.3558,80.3624,80.3492,80.3624,8100.0
2013-04-23 12:15:00,121.86,121.87,121.85,121.87,4400.0,80.3624,80.369,80.3558,80.369,4400.0
2013-04-23 12:20:00,121.87,121.87,121.83,121.84,9100.0,80.369,80.369,80.3426,80.3492,9100.0
2013-04-23 12:25:00,121.85,121.87,121.85,121.86,9400.0,80.3558,80.369,80.3558,80.3624,9400.0
2013-04-23 12:30:00,121.87,121.87,121.86,121.87,6100.0,80.369,80.369,80.3624,80.369,6100.0
2013-04-23 12:35:00,121.87,121.87,121.86,121.86,8300.0,80.369,80.369,80.3624,80.3624,8300.0
2013-04-23 12:40:00,121.87,121.88,121.86,121.88,4800.0,80.369,80.3756,80.3624,80.3756,4800.0
2013-04-23 12:45:00,121.88,121.89,121.87,121.89,4900.0,80.3756,80.3822,80.369,80.3822,4900.0
2013-04-23 12:50:00,121.89,121.9,121.88,121.9,10700.0,80.3822,80.3888,80.3756,80.3888,10700.0
2013-04-23 12:55:00,121.9,121.9,121.89,121.9,8800.0,80.3888,80.3888,80.3822,80.3888,8800.0
2013-04-23 13:00:00,121.9,121.9,121.89,121.9,5200.0,80.3888,80.3888,80.3822,80.3888,5200.0
2013-04-23 13:05:00,121.89,122.04,121.89,121.99,69400.0,80.3822,80.4811,80.3822,80.4481,69400.0
2013-04-23 13:10:00,121.99,122.09,121.84,121.92,20900.0,80.4481,80.5141,80.3492,80.402,20900.0
2013-04-23 13:15:00,121.93,121.93,121.88,121.91,9100.0,80.4086,80.4086,80.3756,80.3954,9100.0
2013-04-23 13:20:00,121.9,121.92,121.88,121.92,10400.0,80.3888,80.402,80.3756,80.402,10400.0
2013-04-23 13:25:00,121.92,121.95,121.92,121.94,8300.0,80.402,80.4218,80.402,80.4152,8300.0
2013-04-23 13:30:00,121.92,121.94,121.92,121.94,10000.0,80.402,80.4152,80.402,80.4152,10000.0
2013-04-23 13:35:00,121.94,121.94,121.93,121.94,10800.0,80.4152,80.4152,80.4086,80.4152,10800.0
2013-04-23 13:40:00,121.94,121.95,121.92,121.94,11000.0,80.4152,80.4218,80.402,80.4152,11000.0
2013-04-23 13:45:00,121.94,121.96,121.91,121.91,184100.0,80.4152,80.4283,80.3954,80.3954,184100.0
2013-04-23 13:50:00,121.91,121.94,121.91,121.93,9100.0,80.3954,80.4152,80.3954,80.4086,9100.0
2013-04-23 13:55:00,121.92,121.94,121.92,121.94,14300.0,80.402,80.4152,80.402,80.4152,14300.0
2013-04-23 14:00:00,121.94,121.94,121.9,121.92,12400.0,80.4152,80.4152,80.3888,80.402,12400.0
2013-04-23 14:05:00,121.91,121.94,121.91,121.93,6000.0,80.3954,80.4152,80.3954,80.4086,6000.0
2013-04-23 14:10:00,121.94,121.94,121.93,121.94,8900.0,80.4152,80.4152,80.4086,80.4152,8900.0
2013-04-23 14:15:00,121.94,121.94,121.93,121.94,8800.0,80.4152,80.4152,80.4086,80.4152,8800.0
2013-04-23 14:20:00,121.94,121.96,121.93,121.95,41000.0,80.4152,80.4283,80.4086,80.4218,41000.0
2013-04-23 14:25:00,121.96,121.97,121.95,121.97,35800.0,80.4283,80.4349,80.4218,80.4349,35800.0
2013-04-23 14:30:00,121.97,121.99,121.97,121.99,8900.0,80.4349,80.4481,80.4349,80.4481,8900.0
2013-04-23 14:35:00,121.99,121.99,121.97,121.98,16500.0,80.4481,80.4481,80.4349,80.4415,16500.0
2013-04-23 14:40:00,121.98,122.01,121.98,121.99,23500.0,80.4415,80.4613,80.4415,80.4481,23500.0
2013-04-23 14:45:00,122.0,122.0,121.99,121.99,29600.0,80.4547,80.4547,80.4481,80.4481,29600.0
2013-04-23 14:50:00,121.99,122.01,121.99,121.99,24600.0,80.4481,80.4613,80.4481,80.4481,24600.0
2013-04-23 14:55:00,121.99,122.0,121.99,121.99,25900.0,80.4481,80.4547,80.4481,80.4481,25900.0
2013-04-23 15:00:00,121.99,121.99,121.98,121.98,7200.0,80.4481,80.4481,80.4415,80.4415,7200.0
2013-04-23 15:05:00,121.98,121.99,121.98,121.99,11100.0,80.4415,80.4481,80.4415,80.4481,11100.0
2013-04-23 15:10:00,121.98,121.99,121.98,121.98,12000.0,80.4415,80.4481,80.4415,80.4415,12000.0
2013-04-23 15:15:00,121.98,121.99,121.95,121.95,53900.0,80.4415,80.4481,80.4218,80.4218,53900.0
2013-04-23 15:20:00,121.95,121.96,121.85,121.87,48800.0,80.4218,80.4283,80.3558,80.369,48800.0
2013-04-23 15:25:00,121.88,121.89,121.87,121.89,4300.0,80.3756,80.3822,80.369,80.3822,4300.0
2013-04-23 15:30:00,121.89,121.9,121.87,121.9,58200.0,80.3822,80.3888,80.369,80.3888,58200.0
2013-04-23 15:35:00,121.9,121.9,121.89,121.9,5700.0,80.3888,80.3888,80.3822,80.3888,5700.0
2013-04-23 15:40:00,121.9,121.92,121.9,121.91,26900.0,80.3888,80.402,80.3888,80.3954,26900.0
2013-04-23 15:45:00,121.91,121.92,121.91,121.91,11800.0,80.3954,80.402,80.3954,80.3954,11800.0
2013-04-23 15:50:00,121.92,121.96,121.91,121.92,204700.0,80.402,80.4283,80.3954,80.402,204700.0
2013-04-23 15:55:00,121.92,121.93,121.89,121.9,53100.0,80.402,80.4086,80.3822,80.3888,53100.0
2013-04-24 09:30:00,121.86,121.89,121.82,121.86,23600.0,80.3624,80.3822,80.336,80.3624,23600.0
2013-04-24 09:35:00,121.85,121.85,121.81,121.81,9800.0,80.3558,80.3558,80.3294,80.3294,9800.0
2013-04-24 09:40:00,121.82,121.85,121.82,121.84,1900.0,80.336,80.3558,80.336,80.3492,1900.0
2013-04-24 09:45:00,121.84,121.86,121.83,121.85,2700.0,80.3492,80.3624,80.3426,80.3558,2700.0
2013-04-24 09:50:00,121.85,121.86,121.85,121.86,16400.0,80.3558,80.3624,80.3558,80.3624,16400.0
2013-04-24 09:55:00,121.86,121.86,121.83,121.86,7500.0,80.3624,80.3624,80.3426,80.3624,7500.0
2013-04-24 10:00:00,121.86,121.88,121.85,121.87,5500.0,80.3624,80.3756,80.3558,80.369,5500.0
2013-04-24 10:05:00,121.87,121.89,121.86,121.89,6100.0,80.369,80.3822,80.3624,80.3822,6100.0
2013-04-24 10:10:00,121.9,121.92,121.89,121.92,6700.0,80.3888,80.402,80.3822,80.402,6700.0
2013-04-24 10:15:00,121.92,121.93,121.9,121.91,17500.0,80.402,80.4086,80.3888,80.3954,17500.0
2013-04-24 10:20:00,121.9,121.92,121.9,121.9,7600.0,80.3888,80.402,80.3888,80.3888,7600.0
2013-04-24 10:25:00,121.91,121.91,121.89,121.9,8600.0,80.3954,80.3954,80.3822,80.3888,8600.0
2013-04-24 10:30:00,121.9,121.94,121.9,121.91,513800.0,80.3888,80.4152,80.3888,80.3954,513800.0
2013-04-24 10:35:00,121.91,121.92,121.9,121.92,12300.0,80.3954,80.402,80.3888,80.402,12300.0
2013-04-24 10:40:00,121.92,121.93,121.91,121.93,42900.0,80.402,80.4086,80.3954,80.4086,42900.0
2013-04-24 10:45:00,121.92,121.93,121.91,121.92,25700.0,80.402,80.4086,80.3954,80.402,25700.0
2013-04-24 10:50:00,121.91,121.92,121.9,121.91,20500.0,80.3954,80.402,80.3888,80.3954,20500.0
2013-04-24 10:55:00,121.91,121.94,121.9,121.93,14600.0,80.3954,80.4152,80.3888,80.4086,14600.0
2013-04-24 11:00:00,121.92,121.92,121.9,121.91,21300.0,80.402,80.402,80.3888,80.3954,21300.0
2013-04-24 11:05:00,121.93,121.93,121.88,121.91,14600.0,80.4086,80.4086,80.3756,80.3954,14600.0
2013-04-24 11:10:00,121.9,121.93,121.9,121.92,3800.0,80.3888,80.4086,80.3888,80.402,3800.0
2013-04-24 11:15:00,121.93,121.93,121.92,121.93,1800.0,80.4086,80.4086,80.402,80.4086,1800.0
2013-04-24 11:20:00,121.93,121.93,121.9,121.91,38600.0,80.4086,80.4086,80.3888,80.3954,38600.0
2013-04-24 11:25:00,121.92,121.92,121.91,121.91,12900.0,80.402,80.402,80.3954,80.3954,12900.0
2013-04-24 11:30:00,121.91,121.92,121.91,121.92,15700.0,80.3954,80.402,80.3954,80.402,15700.0
2013-04-24 11:35:00,121.91,121.92,121.89,121.9,17500.0,80.3954,80.402,80.3822,80.3888,17500.0
2013-04-24 11:40:00,121.9,121.92,121.9,121.91,11300.0,80.3888,80.402,80.3888,80.3954,11300.0
2013-04-24 11:45:00,121.91,121.92,121.85,121.86,20700.0,80.3954,80.402,80.3558,80.3624,20700.0
2013-04-24 11:50:00,121.86,121.88,121.85,121.85,7900.0,80.3624,80.3756,80.3558,80.3558,7900.0
2013-04-24 11:55:00,121.87,121.88,121.83,121.86,32500.0,80.369,80.3756,80.3426,80.3624,32500.0
2013-04-24 12:00:00,121.87,121.89,121.85,121.88,7300.0,80.369,80.3822,80.3558,80.3756,7300.0
2013-04-24 12:05:00,121.88,121.9,121.88,121.89,6400.0,80.3756,80.3888,80.3756,80.3822,6400.0
2013-04-24 12:10:00,121.89,121.91,121.88,121.9,2900.0,80.3822,80.3954,80.3756,80.3888,2900.0
2013-04-24 12:15:00,121.9,121.91,121.89,121.89,3800.0,80.3888,80.3954,80.3822,80.3822,3800.0
2013-04-24 12:20:00,121.89,121.91,121.89,121.89,6200.0,80.3822,80.3954,80.3822,80.3822,6200.0
2013-04-24 12:25:00,121.89,121.9,121.89,121.9,5600.0,80.3822,80.3888,80.3822,80.3888,5600.0
2013-04-24 12:30:00,121.89,121.91,121.88,121.89,12200.0,80.3822,80.3954,80.3756,80.3822,12200.0
2013-04-24 12:35:00,121.91,121.93,121.9,121.93,12500.0,80.3954,80.4086,80.3888,80.4086,12500.0
2013-04-24 12:40:00,121.92,121.93,121.91,121.91,6300.0,80.402,80.4086,80.3954,80.3954,6300.0
2013-04-24 12:45:00,121.93,121.93,121.91,121.93,6200.0,80.4086,80.4086,80.3954,80.4086,6200.0
2013-04-24 12:50:00,121.92,121.94,121.91,121.91,5800.0,80.402,80.4152,80.3954,80.3954,5800.0
2013-04-24 12:55:00,121.93,121.93,121.91,121.91,10100.0,80.4086,80.4086,80.3954,80.3954,10100.0
2013-04-24 13:00:00,121.92,121.95,121.91,121.93,5800.0,80.402,80.4218,80.3954,80.4086,5800.0
2013-04-24 13:05:00,121.92,121.93,121.92,121.92,1200.0,80.402,80.4086,80.402,80.402,1200.0
2013-04-24 13:10:00,121.92,121.93,121.92,121.92,3700.0,80.402,80.4086,80.402,80.402,3700.0
2013-04-24 13:15:00,121.94,121.95,121.92,121.93,2100.0,80.4152,80.4218,80.402,80.4086,2100.0
2013-04-24 13:20:00,121.94,121.94,121.92,121.94,10500.0,80.4152,80.4152,80.402,80.4152,10500.0
2013-04-24 13:25:00,121.92,121.95,121.92,121.95,6500.0,80.402,80.4218,80.402,80.4218,6500.0
2013-04-24 13:30:00,121.93,121.97,121.93,121.96,4000.0,80.4086,80.4349,80.4086,80.4283,4000.0
2013-04-24 13:35:00,121.96,121.97,121.94,121.96,7000.0,80.4283,80.4349,80.4152,80.4283,7000.0
2013-04-24 13:40:00,121.97,121.99,121.97,121.99,1900.0,80.4349,80.4481,80.4349,80.4481,1900.0
2013-04-24 13:45:00,121.98,122.0,121.98,122.0,4000.0,80.4415,80.4547,80.4415,80.4547,4000.0
2013-04-24 13:50:00,121.99,122.02,121.98,122.01,12600.0,80.4481,80.4679,80.4415,80.4613,12600.0
2013-04-24 13:55:00,122.01,122.04,122.01,122.02,13800.0,80.4613,80.4811,80.4613,80.4679,13800.0
2013-04-24 14:00:00,122.02,122.03,122.0,122.01,22200.0,80.4679,80.4745,80.4547,80.4613,22200.0
2013-04-24 14:05:00,122.0,122.0,121.96,121.98,9800.0,80.4547,80.4547,80.4283,80.4415,9800.0
2013-04-24 14:10:00,121.97,121.99,121.96,121.97,4900.0,80.4349,80.4481,80.4283,80.4349,4900.0
2013-04-24 14:15:00,121.96,121.99,121.94,121.98,17900.0,80.4283,80.4481,80.4152,80.4415,17900.0
2013-04-24 14:20:00,121.99,121.99,121.94,121.94,7500.0,80.4481,80.4481,80.4152,80.4152,7500.0
2013-04-24 14:25:00,121.95,121.97,121.94,121.97,2200.0,80.4218,80.4349,80.4152,80.4349,2200.0
2013-04-24 14:30:00,121.94,121.98,121.94,121.97,18900.0,80.4152,80.4415,80.4152,80.4349,18900.0
2013-04-24 14:35:00,121.99,121.99,121.96,121.98,17800.0,80.4481,80.4481,80.4283,80.4415,17800.0
2013-04-24 14:40:00,121.98,122.01,121.98,121.99,5000.0,80.4415,80.4613,80.4415,80.4481,5000.0
2013-04-24 14:45:00,122.0,122.0,121.98,121.99,4600.0,80.4547,80.4547,80.4415,80.4481,4600.0
2013-04-24 14:50:00,121.99,122.0,121.99,122.0,4200.0,80.4481,80.4547,80.4481,80.4547,4200.0
2013-04-24 14:55:00,122.0,122.02,121.99,122.01,3500.0,80.4547,80.4679,80.4481,80.4613,3500.0
2013-04-24 15:00:00,122.01,122.01,121.97,121.99,8800.0,80.4613,80.4613,80.4349,80.4481,8800.0
2013-04-24 15:05:00,121.99,122.02,121.98,122.02,5700.0,80.4481,80.4679,80.4415,80.4679,5700.0
2013-04-24 15:10:00,122.01,122.01,121.99,122.01,7200.0,80.4613,80.4613,80.4481,80.4613,7200.0
2013-04-24 15:15:00,122.0,122.01,121.99,122.0,3200.0,80.4547,80.4613,80.4481,80.4547,3200.0
2013-04-24 15:20:00,121.99,121.99,121.96,121.97,4400.0,80.4481,80.4481,80.4283,80.4349,4400.0
2013-04-24 15:25:00,121.97,121.97,121.96,121.97,2300.0,80.4349,80.4349,80.4283,80.4349,2300.0
2013-04-24 15:30:00,121.96,121.97,121.94,121.95,15700.0,80.4283,80.4349,80.4152,80.4218,15700.0
2013-04-24 15:35:00,121.95,121.95,121.92,121.93,5200.0,80.4218,80.4218,80.402,80.4086,5200.0
2013-04-24 15:40:00,121.94,121.95,121.91,121.94,8000.0,80.4152,80.4218,80.3954,80.4152,8000.0
2013-04-24 15:45:00,121.94,121.96,121.91,121.96,22000.0,80.4152,80.4283,80.3954,80.4283,22000.0
2013-04-24 15:50:00,121.96,121.96,121.94,121.95,13500.0,80.4283,80.4283,80.4152,80.4218,13500.0
2013-04-24 15:55:00,121.96,121.97,121.92,121.96,14300.0,80.4283,80.4349,80.402,80.4283,14300.0
2013-04-25 09:30:00,121.91,121.95,121.9,121.95,36600.0,80.3954,80.4218,80.3888,80.4218,36600.0
2013-04-25 09:35:00,121.92,121.92,121.9,121.91,10900.0,80.402,80.402,80.3888,80.3954,10900.0
2013-04-25 09:40:00,121.92,121.93,121.91,121.91,6000.0,80.402,80.4086,80.3954,80.3954,6000.0
2013-04-25 09:45:00,121.92,121.95,121.9,121.95,3600.0,80.402,80.4218,80.3888,80.4218,3600.0
2013-04-25 09:50:00,121.94,121.94,121.86,121.88,6200.0,80.4152,80.4152,80.3624,80.3756,6200.0
2013-04-25 09:55:00,121.86,121.89,121.86,121.88,3100.0,80.3624,80.3822,80.3624,80.3756,3100.0
2013-04-25 10:00:00,121.89,121.9,121.87,121.88,5200.0,80.3822,80.3888,80.369,80.3756,5200.0
2013-04-25 10:05:00,121.87,121.88,121.87,121.87,9900.0,80.369,80.3756,80.369,80.369,9900.0
2013-04-25 10:10:00,121.88,121.88,121.87,121.88,5700.0,80.3756,80.3756,80.369,80.3756,5700.0
2013-04-25 10:15:00,121.87,121.89,121.87,121.88,8000.0,80.369,80.3822,80.369,80.3756,8000.0
2013-04-25 10:20:00,121.87,121.88,121.86,121.86,10700.0,80.369,80.3756,80.3624,80.3624,10700.0
2013-04-25 10:25:00,121.86,121.88,121.86,121.88,5200.0,80.3624,80.3756,80.3624,80.3756,5200.0
2013-04-25 10:30:00,121.86,121.88,121.86,121.88,5000.0,80.3624,80.3756,80.3624,80.3756,5000.0
2013-04-25 10:35:00,121.88,121.88,121.87,121.88,9400.0,80.3756,80.3756,80.369,80.3756,9400.0
2013-04-25 10:40:00,121.87,121.87,121.86,121.87,1900.0,80.369,80.369,80.3624,80.369,1900.0
2013-04-25 10:45:00,121.88,121.88,121.86,121.88,1600.0,80.3756,80.3756,80.3624,80.3756,1600.0
2013-04-25 10:50:00,121.88,121.89,121.86,121.89,7600.0,80.3756,80.3822,80.3624,80.3822,7600.0
2013-04-25 10:55:00,121.87,121.89,121.86,121.88,12800.0,80.369,80.3822,80.3624,80.3756,12800.0
2013-04-25 11:00:00,121.88,121.88,121.86,121.88,3500.0,80.3756,80.3756,80.3624,80.3756,3500.0
2013-04-25 11:05:00,121.88,121.89,121.87,121.89,6900.0,80.3756,80.3822,80.369,80.3822,6900.0
2013-04-25 11:10:00,121.89,121.9,121.88,121.89,2600.0,80.3822,80.3888,80.3756,80.3822,2600.0
2013-04-25 11:15:00,121.9,121.9,121.87,121.88,4900.0,80.3888,80.3888,80.369,80.3756,4900.0
2013-04-25 11:20:00,121.88,121.9,121.87,121.9,26800.0,80.3756,80.3888,80.369,80.3888,26800.0
2013-04-25 11:25:00,121.87,121.89,121.86,121.89,10600.0,80.369,80.3822,80.3624,80.3822,10600.0
2013-04-25 11:30:00,121.88,121.88,121.88,121.88,600.0,80.3756,80.3756,80.3756,80.3756,600.0
2013-04-25 11:35:00,121.87,121.88,121.87,121.88,2800.0,80.369,80.3756,80.369,80.3756,2800.0
2013-04-25 11:40:00,121.88,121.88,121.87,121.87,4800.0,80.3756,80.3756,80.369,80.369,4800.0
2013-04-25 11:45:00,121.88,121.88,121.87,121.88,3600.0,80.3756,80.3756,80.369,80.3756,3600.0
2013-04-25 11:50:00,121.88,121.88,121.87,121.87,2800.0,80.3756,80.3756,80.369,80.369,2800.0
2013-04-25 11:55:00,121.87,121.88,121.87,121.87,3900.0,80.369,80.3756,80.369,80.369,3900.0
2013-04-25 12:00:00,121.87,121.88,121.87,121.87,1300.0,80.369,80.3756,80.369,80.369,1300.0
2013-04-25 12:05:00,121.88,121.89,121.88,121.88,11600.0,80.3756,80.3822,80.3756,80.3756,11600.0
2013-04-25 12:10:00,121.87,121.9,121.87,121.9,2900.0,80.369,80.3888,80.369,80.3888,2900.0
2013-04-25 12:15:00,121.87,121.91,121.87,121.9,41800.0,80.369,80.3954,80.369,80.3888,41800.0
2013-04-25 12:20:00,121.89,121.9,121.87,121.87,4000.0,80.3822,80.3888,80.369,80.369,4000.0
2013-04-25 12:25:00,121.88,121.89,121.87,121.87,28400.0,80.3756,80.3822,80.369,80.369,28400.0
2013-04-25 12:30:00,121.87,121.89,121.83,121.87,20100.0,80.369,80.3822,80.3426,80.369,20100.0
2013-04-25 12:35:00,121.85,121.89,121.84,121.88,12900.0,80.3558,80.3822,80.3492,80.3756,12900.0
2013-04-25 12:40:00,121.9,121.91,121.88,121.91,54300.0,80.3888,80.3954,80.3756,80.3954,54300.0
2013-04-25 12:45:00,121.91,121.92,121.89,121.92,62100.0,80.3954,80.402,80.3822,80.402,62100.0
2013-04-25 12:50:00,121.92,121.92,121.88,121.9,35600.0,80.402,80.402,80.3756,80.3888,35600.0
2013-04-25 12:55:00,121.9,121.96,121.89,121.96,53800.0,80.3888,80.4283,80.3822,80.4283,53800.0
2013-04-25 13:00:00,121.95,121.98,121.94,121.97,18000.0,80.4218,80.4415,80.4152,80.4349,18000.0
2013-04-25 13:05:00,121.97,121.97,121.95,121.97,9400.0,80.4349,80.4349,80.4218,80.4349,9400.0
2013-04-25 13:10:00,121.96,121.99,121.95,121.97,4400.0,80.4283,80.4481,80.4218,80.4349,4400.0
2013-04-25 13:15:00,121.96,121.97,121.95,121.95,4400.0,80.4283,80.4349,80.4218,80.4218,4400.0
2013-04-25 13:20:00,121.95,121.96,121.93,121.96,3100.0,80.4218,80.4283,80.4086,80.4283,3100.0
2013-04-25 13:25:00,121.96,121.97,121.95,121.97,14200.0,80.4283,80.4349,80.4218,80.4349,14200.0
2013-04-25 13:30:00,121.96,121.99,121.95,121.97,17700.0,80.4283,80.4481,80.4218,80.4349,17700.0
2013-04-25 13:35:00,121.97,121.98,121.97,121.98,12600.0,80.4349,80.4415,80.4349,80.4415,12600.0
2013-04-25 13:40:00,121.97,121.99,121.97,121.97,19600.0,80.4349,80.4481,80.4349,80.4349,19600.0
2013-04-25 13:45:00,121.97,121.99,121.97,121.97,9400.0,80.4349,80.4481,80.4349,80.4349,9400.0
2013-04-25 13:50:00,121.99,121.99,121.98,121.99,7500.0,80.4481,80.4481,80.4415,80.4481,7500.0
2013-04-25 13:55:00,121.99,121.99,121.98,121.98,4900.0,80.4481,80.4481,80.4415,80.4415,4900.0
2013-04-25 14:00:00,121.99,121.99,121.98,121.98,2600.0,80.4481,80.4481,80.4415,80.4415,2600.0
2013-04-25 14:05:00,121.98,121.99,121.98,121.99,8000.0,80.4415,80.4481,80.4415,80.4481,8000.0
2013-04-25 14:10:00,121.99,121.99,121.96,121.97,5500.0,80.4481,80.4481,80.4283,80.4349,5500.0
2013-04-25 14:15:00,121.97,121.97,121.96,121.96,1600.0,80.4349,80.4349,80.4283,80.4283,1600.0
2013-04-25 14:20:00,121.96,122.0,121.96,122.0,4000.0,80.4283,80.4547,80.4283,80.4547,4000.0
2013-04-25 14:25:00,121.99,122.0,121.98,122.0,4100.0,80.4481,80.4547,80.4415,80.4547,4100.0
2013-04-25 14:30:00,121.99,122.0,121.99,121.99,4800.0,80.4481,80.4547,80.4481,80.4481,4800.0
2013-04-25 14:35:00,122.0,122.0,121.98,121.99,9300.0,80.4547,80.4547,80.4415,80.4481,9300.0
2013-04-25 14:40:00,121.99,122.0,121.98,122.0,9900.0,80.4481,80.4547,80.4415,80.4547,9900.0
2013-04-25 14:45:00,122.0,122.0,121.99,122.0,2800.0,80.4547,80.4547,80.4481,80.4547,2800.0
2013-04-25 14:50:00,121.99,122.01,121.99,122.01,4200.0,80.4481,80.4613,80.4481,80.4613,4200.0
2013-04-25 14:55:00,122.0,122.02,122.0,122.02,4400.0,80.4547,80.4679,80.4547,80.4679,4400.0
2013-04-25 15:00:00,122.01,122.02,121.99,122.0,20400.0,80.4613,80.4679,80.4481,80.4547,20400.0
2013-04-25 15:05:00,122.0,122.0,121.98,121.98,5900.0,80.4547,80.4547,80.4415,80.4415,5900.0
2013-04-25 15:10:00,122.0,122.0,121.98,121.98,6100.0,80.4547,80.4547,80.4415,80.4415,6100.0
2013-04-25 15:15:00,122.0,122.0,121.98,121.98,12000.0,80.4547,80.4547,80.4415,80.4415,12000.0
2013-04-25 15:20:00,121.99,122.01,121.99,121.99,18100.0,80.4481,80.4613,80.4481,80.4481,18100.0
2013-04-25 15:25:00,122.0,122.01,121.99,122.0,7900.0,80.4547,80.4613,80.4481,80.4547,7900.0
2013-04-25 15:30:00,121.99,122.01,121.98,122.01,5400.0,80.4481,80.4613,80.4415,80.4613,5400.0
2013-04-25 15:35:00,122.01,122.01,121.98,121.99,3000.0,80.4613,80.4613,80.4415,80.4481,3000.0
2013-04-25 15:40:00,121.98,121.98,121.92,121.96,20600.0,80.4415,80.4415,80.402,80.4283,20600.0
2013-04-25 15:45:00,121.96,121.98,121.94,121.94,4600.0,80.4283,80.4415,80.4152,80.4152,4600.0
2013-04-25 15:50:00,121.94,121.97,121.94,121.96,6300.0,80.4152,80.4349,80.4152,80.4283,6300.0
2013-04-25 15:55:00,121.97,121.97,121.87,121.94,27500.0,80.4349,80.4349,80.369,80.4152,27500.0
2013-04-26 09:30:00,122.15,122.2,122.15,122.2,16000.0,80.5536,80.5866,80.5536,80.5866,16000.0
2013-04-26 09:35:00,122.18,122.19,122.15,122.18,9000.0,80.5734,80.58,80.5536,80.5734,9000.0
2013-04-26 09:40:00,122.17,122.2,122.17,122.2,4800.0,80.5668,80.5866,80.5668,80.5866,4800.0
2013-04-26 09:45:00,122.2,122.2,122.19,122.2,5200.0,80.5866,80.5866,80.58,80.5866,5200.0
2013-04-26 09:50:00,122.19,122.23,122.19,122.22,6800.0,80.58,80.6064,80.58,80.5998,6800.0
2013-04-26 09:55:00,122.2,122.22,122.19,122.21,12100.0,80.5866,80.5998,80.58,80.5932,12100.0
2013-04-26 10:00:00,122.21,122.23,122.21,122.22,19400.0,80.5932,80.6064,80.5932,80.5998,19400.0
2013-04-26 10:05:00,122.22,122.25,122.22,122.24,2900.0,80.5998,80.6196,80.5998,80.613,2900.0
2013-04-26 10:10:00,122.25,122.29,122.24,122.27,22500.0,80.6196,80.646,80.613,80.6328,22500.0
2013-04-26 10:15:00,122.27,122.32,122.27,122.3,22900.0,80.6328,80.6658,80.6328,80.6526,22900.0
2013-04-26 10:20:00,122.3,122.3,122.26,122.28,11700.0,80.6526,80.6526,80.6262,80.6394,11700.0
2013-04-26 10:25:00,122.27,122.27,122.23,122.23,7100.0,80.6328,80.6328,80.6064,80.6064,7100.0
2013-04-26 10:30:00,122.22,122.24,122.22,122.23,16000.0,80.5998,80.613,80.5998,80.6064,16000.0
2013-04-26 10:35:00,122.22,122.22,122.21,122.21,4800.0,80.5998,80.5998,80.5932,80.5932,4800.0
2013-04-26 10:40:00,122.21,122.22,122.19,122.21,25200.0,80.5932,80.5998,80.58,80.5932,25200.0
2013-04-26 10:45:00,122.22,122.24,122.21,122.21,12900.0,80.5998,80.613,80.5932,80.5932,12900.0
2013-04-26 10:50:00,122.21,122.22,122.19,122.22,4300.0,80.5932,80.5998,80.58,80.5998,4300.0
2013-04-26 10:55:00,122.21,122.22,122.18,122.18,3900.0,80.5932,80.5998,80.5734,80.5734,3900.0
2013-04-26 11:00:00,122.2,122.21,122.18,122.21,4400.0,80.5866,80.5932,80.5734,80.5932,4400.0
2013-04-26 11:05:00,122.2,122.24,122.2,122.24,2600.0,80.5866,80.613,80.5866,80.613,2600.0
2013-04-26 11:10:00,122.22,122.24,122.21,122.24,4600.0,80.5998,80.613,80.5932,80.613,4600.0
2013-04-26 11:15:00,122.24,122.3,122.23,122.25,11800.0,80.613,80.6526,80.6064,80.6196,11800.0
2013-04-26 11:20:00,122.25,122.26,122.24,122.25,3800.0,80.6196,80.6262,80.613,80.6196,3800.0
2013-04-26 11:25:00,122.26,122.26,122.24,122.24,4200.0,80.6262,80.6262,80.613,80.613,4200.0
2013-04-26 11:30:00,122.25,122.25,122.24,122.25,2400.0,80.6196,80.6196,80.613,80.6196,2400.0
2013-04-26 11:35:00,122.25,122.25,122.22,122.22,4500.0,80.6196,80.6196,80.5998,80.5998,4500.0
2013-04-26 11:40:00,122.25,122.25,122.21,122.24,5800.0,80.6196,80.6196,80.5932,80.613,5800.0
2013-04-26 11:45:00,122.25,122.3,122.25,122.29,2700.0,80.6196,80.6526,80.6196,80.646,2700.0
2013-04-26 11:50:00,122.29,122.3,122.28,122.28,3200.0,80.646,80.6526,80.6394,80.6394,3200.0
2013-04-26 11:55:00,122.3,122.3,122.26,122.26,1300.0,80.6526,80.6526,80.6262,80.6262,1300.0
2013-04-26 12:00:00,122.25,122.25,122.24,122.24,6700.0,80.6196,80.6196,80.613,80.613,6700.0
2013-04-26 12:05:00,122.24,122.25,122.24,122.25,3000.0,80.613,80.6196,80.613,80.6196,3000.0
2013-04-26 12:10:00,122.24,122.25,122.24,122.25,2000.0,80.613,80.6196,80.613,80.6196,2000.0
2013-04-26 12:15:00,122.25,122.25,122.24,122.24,2700.0,80.6196,80.6196,80.613,80.613,2700.0
2013-04-26 12:20:00,122.25,122.25,122.24,122.25,3600.0,80.6196,80.6196,80.613,80.6196,3600.0
2013-04-26 12:25:00,122.25,122.28,122.25,122.28,5100.0,80.6196,80.6394,80.6196,80.6394,5100.0
2013-04-26 12:30:00,122.27,122.28,122.27,122.27,36300.0,80.6328,80.6394,80.6328,80.6328,36300.0
2013-04-26 12:35:00,122.27,122.3,122.27,122.29,15800.0,80.6328,80.6526,80.6328,80.646,15800.0
2013-04-26 12:40:00,122.29,122.33,122.29,122.32,123800.0,80.646,80.6724,80.646,80.6658,123800.0
2013-04-26 12:45:00,122.32,122.33,122.32,122.32,12700.0,80.6658,80.6724,80.6658,80.6658,12700.0
2013-04-26 12:50:00,122.32,122.33,122.31,122.33,48400.0,80.6658,80.6724,80.6592,80.6724,48400.0
2013-04-26 12:55:00,122.32,122.33,122.26,122.3,22900.0,80.6658,80.6724,80.6262,80.6526,22900.0
2013-04-26 13:00:00,122.3,122.32,122.29,122.31,16700.0,80.6526,80.6658,80.646,80.6592,16700.0
2013-04-26 13:05:00,122.32,122.32,122.29,122.29,2900.0,80.6658,80.6658,80.646,80.646,2900.0
2013-04-26 13:10:00,122.29,122.32,122.29,122.3,8400.0,80.646,80.6658,80.646,80.6526,8400.0
2013-04-26 13:15:00,122.3,122.33,122.3,122.33,25300.0,80.6526,80.6724,80.6526,80.6724,25300.0
2013-04-26 13:20:00,122.33,122.34,122.27,122.34,18000.0,80.6724,80.6789,80.6328,80.6789,18000.0
2013-04-26 13:25:00,122.34,122.35,122.31,122.31,40200.0,80.6789,80.6855,80.6592,80.6592,40200.0
2013-04-26 13:30:00,122.33,122.34,122.3,122.3,195300.0,80.6724,80.6789,80.6526,80.6526,195300.0
2013-04-26 13:35:00,122.32,122.32,122.3,122.32,15400.0,80.6658,80.6658,80.6526,80.6658,15400.0
2013-04-26 13:40:00,122.31,122.32,122.31,122.32,1700.0,80.6592,80.6658,80.6592,80.6658,1700.0
2013-04-26 13:45:00,122.31,122.32,122.31,122.31,7600.0,80.6592,80.6658,80.6592,80.6592,7600.0
2013-04-26 13:50:00,122.32,122.32,122.31,122.31,5000.0,80.6658,80.6658,80.6592,80.6592,5000.0
2013-04-26 13:55:00,122.31,122.32,122.31,122.31,4300.0,80.6592,80.6658,80.6592,80.6592,4300.0
2013-04-26 14:00:00,122.32,122.32,122.31,122.31,10800.0,80.6658,80.6658,80.6592,80.6592,10800.0
2013-04-26 14:05:00,122.31,122.32,122.31,122.31,5200.0,80.6592,80.6658,80.6592,80.6592,5200.0
2013-04-26 14:10:00,122.32,122.33,122.32,122.33,14000.0,80.6658,80.6724,80.6658,80.6724,14000.0
2013-04-26 14:15:00,122.33,122.33,122.32,122.33,6700.0,80.6724,80.6724,80.6658,80.6724,6700.0
2013-04-26 14:20:00,122.33,122.34,122.32,122.33,8200.0,80.6724,80.6789,80.6658,80.6724,8200.0
2013-04-26 14:25:00,122.33,122.33,122.32,122.32,12100.0,80.6724,80.6724,80.6658,80.6658,12100.0
2013-04-26 14:30:00,122.32,122.33,122.32,122.32,6900.0,80.6658,80.6724,80.6658,80.6658,6900.0
2013-04-26 14:35:00,122.33,122.33,122.32,122.33,10900.0,80.6724,80.6724,80.6658,80.6724,10900.0
2013-04-26 14:40:00,122.32,122.33,122.32,122.33,6900.0,80.6658,80.6724,80.6658,80.6724,6900.0
2013-04-26 14:45:00,122.32,122.33,122.32,122.32,8700.0,80.6658,80.6724,80.6658,80.6658,8700.0
2013-04-26 14:50:00,122.33,122.35,122.32,122.33,74500.0,80.6724,80.6855,80.6658,80.6724,74500.0
2013-04-26 14:55:00,122.32,122.34,122.32,122.33,8200.0,80.6658,80.6789,80.6658,80.6724,8200.0
2013-04-26 15:00:00,122.33,122.33,122.31,122.32,7400.0,80.6724,80.6724,80.6592,80.6658,7400.0
2013-04-26 15:05:00,122.31,122.32,122.31,122.31,5600.0,80.6592,80.6658,80.6592,80.6592,5600.0
2013-04-26 15:10:00,122.32,122.32,122.31,122.32,11400.0,80.6658,80.6658,80.6592,80.6658,11400.0
2013-04-26 15:15:00,122.32,122.32,122.3,122.31,16100.0,80.6658,80.6658,80.6526,80.6592,16100.0
2013-04-26 15:20:00,122.32,122.32,122.31,122.32,15800.0,80.6658,80.6658,80.6592,80.6658,15800.0
2013-04-26 15:25:00,122.31,122.32,122.31,122.32,10700.0,80.6592,80.6658,80.6592,80.6658,10700.0
2013-04-26 15:30:00,122.32,122.32,122.31,122.32,13800.0,80.6658,80.6658,80.6592,80.6658,13800.0
2013-04-26 15:35:00,122.32,122.32,122.31,122.32,11600.0,80.6658,80.6658,80.6592,80.6658,11600.0
2013-04-26 15:40:00,122.32,122.32,122.31,122.32,18100.0,80.6658,80.6658,80.6592,80.6658,18100.0
2013-04-26 15:45:00,122.31,122.32,122.31,122.32,7200.0,80.6592,80.6658,80.6592,80.6658,7200.0
2013-04-26 15:50:00,122.32,122.32,122.31,122.32,16500.0,80.6658,80.6658,80.6592,80.6658,16500.0
2013-04-26 15:55:00,122.32,122.35,122.31,122.32,52800.0,80.6658,80.6855,80.6592,80.6658,52800.0
2013-04-29 09:30:00,122.42,122.55,122.38,122.38,30700.0,80.7317,80.8174,80.7053,80.7053,30700.0
2013-04-29 09:35:00,122.4,122.48,122.39,122.45,16200.0,80.7185,80.7713,80.7119,80.7515,16200.0
2013-04-29 09:40:00,122.42,122.47,122.4,122.42,2700.0,80.7317,80.7647,80.7185,80.7317,2700.0
2013-04-29 09:45:00,122.44,122.44,122.4,122.4,1300.0,80.7449,80.7449,80.7185,80.7185,1300.0
2013-04-29 09:50:00,122.44,122.44,122.41,122.44,6200.0,80.7449,80.7449,80.7251,80.7449,6200.0
2013-04-29 09:55:00,122.45,122.45,122.43,122.45,2100.0,80.7515,80.7515,80.7383,80.7515,2100.0
2013-04-29 10:00:00,122.45,122.49,122.41,122.41,19500.0,80.7515,80.7779,80.7251,80.7251,19500.0
2013-04-29 10:05:00,122.4,122.41,122.38,122.4,55800.0,80.7185,80.7251,80.7053,80.7185,55800.0
2013-04-29 10:10:00,122.41,122.44,122.39,122.44,5900.0,80.7251,80.7449,80.7119,80.7449,5900.0
2013-04-29 10:15:00,122.45,122.46,122.44,122.46,8100.0,80.7515,80.7581,80.7449,80.7581,8100.0
2013-04-29 10:20:00,122.47,122.48,122.46,122.46,2300.0,80.7647,80.7713,80.7581,80.7581,2300.0
2013-04-29 10:25:00,122.46,122.49,122.46,122.48,5000.0,80.7581,80.7779,80.7581,80.7713,5000.0
2013-04-29 10:30:00,122.47,122.48,122.42,122.43,4600.0,80.7647,80.7713,80.7317,80.7383,4600.0
2013-04-29 10:35:00,122.45,122.45,122.43,122.44,2700.0,80.7515,80.7515,80.7383,80.7449,2700.0
2013-04-29 10:40:00,122.43,122.47,122.43,122.46,5300.0,80.7383,80.7647,80.7383,80.7581,5300.0
2013-04-29 10:45:00,122.46,122.47,122.45,122.46,3700.0,80.7581,80.7647,80.7515,80.7581,3700.0
2013-04-29 10:50:00,122.47,122.47,122.44,122.44,1800.0,80.7647,80.7647,80.7449,80.7449,1800.0
2013-04-29 10:55:00,122.44,122.47,122.44,122.47,900.0,80.7449,80.7647,80.7449,80.7647,900.0
2013-04-29 11:00:00,122.47,122.49,122.46,122.47,5800.0,80.7647,80.7779,80.7581,80.7647,5800.0
2013-04-29 11:05:00,122.49,122.49,122.48,122.48,3200.0,80.7779,80.7779,80.7713,80.7713,3200.0
2013-04-29 11:10:00,122.48,122.48,122.48,122.48,500.0,80.7713,80.7713,80.7713,80.7713,500.0
2013-04-29 11:15:00,122.48,122.48,122.43,122.46,168400.0,80.7713,80.7713,80.7383,80.7581,168400.0
2013-04-29 11:20:00,122.45,122.46,122.45,122.45,4800.0,80.7515,80.7581,80.7515,80.7515,4800.0
2013-04-29 11:25:00,122.44,122.44,122.43,122.44,6000.0,80.7449,80.7449,80.7383,80.7449,6000.0
2013-04-29 11:30:00,122.44,122.44,122.42,122.43,5600.0,80.7449,80.7449,80.7317,80.7383,5600.0
2013-04-29 11:35:00,122.42,122.44,122.42,122.43,6700.0,80.7317,80.7449,80.7317,80.7383,6700.0
2013-04-29 11:40:00,122.43,122.46,122.4,122.43,17600.0,80.7383,80.7581,80.7185,80.7383,17600.0
2013-04-29 11:45:00,122.44,122.44,122.42,122.42,39100.0,80.7449,80.7449,80.7317,80.7317,39100.0
2013-04-29 11:50:00,122.42,122.43,122.42,122.42,1700.0,80.7317,80.7383,80.7317,80.7317,1700.0
2013-04-29 11:55:00,122.43,122.45,122.43,122.45,11900.0,80.7383,80.7515,80.7383,80.7515,11900.0
2013-04-29 12:00:00,122.44,122.45,122.42,122.42,5100.0,80.7449,80.7515,80.7317,80.7317,5100.0
2013-04-29 12:05:00,122.44,122.44,122.42,122.43,1900.0,80.7449,80.7449,80.7317,80.7383,1900.0
2013-04-29 12:10:00,122.43,122.43,122.42,122.43,3800.0,80.7383,80.7383,80.7317,80.7383,3800.0
2013-04-29 12:15:00,122.43,122.43,122.42,122.43,2100.0,80.7383,80.7383,80.7317,80.7383,2100.0
2013-04-29 12:20:00,122.42,122.43,122.42,122.43,1200.0,80.7317,80.7383,80.7317,80.7383,1200.0
2013-04-29 12:25:00,122.42,122.43,122.42,122.42,1000.0,80.7317,80.7383,80.7317,80.7317,1000.0
2013-04-29 12:30:00,122.43,122.43,122.42,122.42,2600.0,80.7383,80.7383,80.7317,80.7317,2600.0
2013-04-29 12:35:00,122.42,122.43,122.39,122.39,6000.0,80.7317,80.7383,80.7119,80.7119,6000.0
2013-04-29 12:40:00,122.37,122.37,122.34,122.36,23200.0,80.6987,80.6987,80.6789,80.6921,23200.0
2013-04-29 12:45:00,122.37,122.37,122.36,122.37,2000.0,80.6987,80.6987,80.6921,80.6987,2000.0
2013-04-29 12:50:00,122.36,122.37,122.36,122.36,2200.0,80.6921,80.6987,80.6921,80.6921,2200.0
2013-04-29 12:55:00,122.36,122.41,122.36,122.4,4100.0,80.6921,80.7251,80.6921,80.7185,4100.0
2013-04-29 13:00:00,122.39,122.42,122.39,122.42,2900.0,80.7119,80.7317,80.7119,80.7317,2900.0
2013-04-29 13:05:00,122.42,122.42,122.4,122.42,1400.0,80.7317,80.7317,80.7185,80.7317,1400.0
2013-04-29 13:10:00,122.41,122.42,122.4,122.41,4700.0,80.7251,80.7317,80.7185,80.7251,4700.0
2013-04-29 13:15:00,122.4,122.41,122.4,122.4,1700.0,80.7185,80.7251,80.7185,80.7185,1700.0
2013-04-29 13:20:00,122.39,122.4,122.39,122.39,1400.0,80.7119,80.7185,80.7119,80.7119,1400.0
2013-04-29 13:25:00,122.38,122.38,122.36,122.36,2300.0,80.7053,80.7053,80.6921,80.6921,2300.0
2013-04-29 13:30:00,122.37,122.37,122.36,122.37,6200.0,80.6987,80.6987,80.6921,80.6987,6200.0
2013-04-29 13:35:00,122.36,122.37,122.36,122.37,1500.0,80.6921,80.6987,80.6921,80.6987,1500.0
2013-04-29 13:40:00,122.37,122.37,122.35,122.35,6200.0,80.6987,80.6987,80.6855,80.6855,6200.0
2013-04-29 13:45:00,122.35,122.37,122.35,122.37,5700.0,80.6855,80.6987,80.6855,80.6987,5700.0
2013-04-29 13:50:00,122.36,122.37,122.36,122.37,1200.0,80.6921,80.6987,80.6921,80.6987,1200.0
2013-04-29 13:55:00,122.36,122.37,122.36,122.37,1700.0,80.6921,80.6987,80.6921,80.6987,1700.0
2013-04-29 14:00:00,122.36,122.4,122.36,122.4,2900.0,80.6921,80.7185,80.6921,80.7185,2900.0
2013-04-29 14:05:00,122.39,122.4,122.36,122.36,4300.0,80.7119,80.7185,80.6921,80.6921,4300.0
2013-04-29 14:10:00,122.38,122.38,122.36,122.37,3700.0,80.7053,80.7053,80.6921,80.6987,3700.0
2013-04-29 14:15:00,122.36,122.37,122.35,122.36,6600.0,80.6921,80.6987,80.6855,80.6921,6600.0
2013-04-29 14:20:00,122.37,122.38,122.36,122.38,7400.0,80.6987,80.7053,80.6921,80.7053,7400.0
2013-04-29 14:25:00,122.36,122.4,122.36,122.36,13700.0,80.6921,80.7185,80.6921,80.6921,13700.0
2013-04-29 14:30:00,122.36,122.37,122.35,122.35,4800.0,80.6921,80.6987,80.6855,80.6855,4800.0
2013-04-29 14:35:00,122.35,122.37,122.35,122.36,8300.0,80.6855,80.6987,80.6855,80.6921,8300.0
2013-04-29 14:40:00,122.37,122.37,122.35,122.36,5800.0,80.6987,80.6987,80.6855,80.6921,5800.0
2013-04-29 14:45:00,122.37,122.37,122.36,122.37,9300.0,80.6987,80.6987,80.6921,80.6987,9300.0
2013-04-29 14:50:00,122.37,122.37,122.36,122.36,8600.0,80.6987,80.6987,80.6921,80.6921,8600.0
2013-04-29 14:55:00,122.37,122.37,122.36,122.37,4300.0,80.6987,80.6987,80.6921,80.6987,4300.0
2013-04-29 15:00:00,122.37,122.37,122.34,122.35,32300.0,80.6987,80.6987,80.6789,80.6855,32300.0
2013-04-29 15:05:00,122.35,122.37,122.34,122.36,10900.0,80.6855,80.6987,80.6789,80.6921,10900.0
2013-04-29 15:10:00,122.37,122.37,122.36,122.36,3400.0,80.6987,80.6987,80.6921,80.6921,3400.0
2013-04-29 15:15:00,122.37,122.37,122.36,122.36,6900.0,80.6987,80.6987,80.6921,80.6921,6900.0
2013-04-29 15:20:00,122.37,122.37,122.36,122.37,3200.0,80.6987,80.6987,80.6921,80.6987,3200.0
2013-04-29 15:25:00,122.36,122.37,122.36,122.37,2700.0,80.6921,80.6987,80.6921,80.6987,2700.0
2013-04-29 15:30:00,122.37,122.37,122.36,122.36,33700.0,80.6987,80.6987,80.6921,80.6921,33700.0
2013-04-29 15:35:00,122.36,122.37,122.35,122.37,29900.0,80.6921,80.6987,80.6855,80.6987,29900.0
2013-04-29 15:40:00,122.36,122.36,122.33,122.34,24800.0,80.6921,80.6921,80.6724,80.6789,24800.0
2013-04-29 15:45:00,122.34,122.34,122.3,122.32,38000.0,80.6789,80.6789,80.6526,80.6658,38000.0
2013-04-29 15:50:00,122.32,122.32,122.31,122.31,6900.0,80.6658,80.6658,80.6592,80.6592,6900.0
2013-04-29 15:55:00,122.32,122.33,122.3,122.31,18000.0,80.6658,80.6724,80.6526,80.6592,18000.0
2013-04-30 09:30:00,122.32,122.4,122.32,122.39,21100.0,80.6658,80.7185,80.6658,80.7119,21100.0
2013-04-30 09:35:00,122.39,122.4,122.38,122.38,13700.0,80.7119,80.7185,80.7053,80.7053,13700.0
2013-04-30 09:40:00,122.39,122.4,122.38,122.4,2900.0,80.7119,80.7185,80.7053,80.7185,2900.0
2013-04-30 09:45:00,122.4,122.46,122.4,122.45,27800.0,80.7185,80.7581,80.7185,80.7515,27800.0
2013-04-30 09:50:00,122.47,122.48,122.45,122.48,9000.0,80.7647,80.7713,80.7515,80.7713,9000.0
2013-04-30 09:55:00,122.47,122.5,122.38,122.5,77500.0,80.7647,80.7845,80.7053,80.7845,77500.0
2013-04-30 10:00:00,122.51,122.57,122.5,122.53,70000.0,80.7911,80.8306,80.7845,80.8042,70000.0
2013-04-30 10:05:00,122.53,122.54,122.51,122.53,5600.0,80.8042,80.8108,80.7911,80.8042,5600.0
2013-04-30 10:10:00,122.53,122.53,122.51,122.51,7900.0,80.8042,80.8042,80.7911,80.7911,7900.0
2013-04-30 10:15:00,122.51,122.52,122.46,122.47,39500.0,80.7911,80.7977,80.7581,80.7647,39500.0
2013-04-30 10:20:00,122.47,122.47,122.37,122.43,48600.0,80.7647,80.7647,80.6987,80.7383,48600.0
2013-04-30 10:25:00,122.43,122.45,122.42,122.42,9900.0,80.7383,80.7515,80.7317,80.7317,9900.0
2013-04-30 10:30:00,122.42,122.43,122.41,122.43,11900.0,80.7317,80.7383,80.7251,80.7383,11900.0
2013-04-30 10:35:00,122.43,122.43,122.39,122.4,167000.0,80.7383,80.7383,80.7119,80.7185,167000.0
2013-04-30 10:40:00,122.4,122.42,122.4,122.4,26200.0,80.7185,80.7317,80.7185,80.7185,26200.0
2013-04-30 10:45:00,122.4,122.41,122.37,122.37,27100.0,80.7185,80.7251,80.6987,80.6987,27100.0
2013-04-30 10:50:00,122.36,122.38,122.34,122.34,7500.0,80.6921,80.7053,80.6789,80.6789,7500.0
2013-04-30 10:55:00,122.34,122.39,122.34,122.37,18300.0,80.6789,80.7119,80.6789,80.6987,18300.0
2013-04-30 11:00:00,122.36,122.36,122.34,122.35,4800.0,80.6921,80.6921,80.6789,80.6855,4800.0
2013-04-30 11:05:00,122.36,122.36,122.35,122.36,6700.0,80.6921,80.6921,80.6855,80.6921,6700.0
2013-04-30 11:10:00,122.35,122.36,122.31,122.31,12200.0,80.6855,80.6921,80.6592,80.6592,12200.0
2013-04-30 11:15:00,122.31,122.32,122.3,122.31,10700.0,80.6592,80.6658,80.6526,80.6592,10700.0
2013-04-30 11:20:00,122.3,122.31,122.26,122.26,13900.0,80.6526,80.6592,80.6262,80.6262,13900.0
2013-04-30 11:25:00,122.26,122.27,122.23,122.25,19300.0,80.6262,80.6328,80.6064,80.6196,19300.0
2013-04-30 11:30:00,122.26,122.26,122.23,122.26,31300.0,80.6262,80.6262,80.6064,80.6262,31300.0
2013-04-30 11:35:00,122.25,122.25,122.2,122.22,12900.0,80.6196,80.6196,80.5866,80.5998,12900.0
2013-04-30 11:40:00,122.21,122.22,122.2,122.2,5900.0,80.5932,80.5998,80.5866,80.5866,5900.0
2013-04-30 11:45:00,122.19,122.2,122.16,122.16,7000.0,80.58,80.5866,80.5602,80.5602,7000.0
2013-04-30 11:50:00,122.18,122.18,122.15,122.15,8400.0,80.5734,80.5734,80.5536,80.5536,8400.0
2013-04-30 11:55:00,122.17,122.17,122.15,122.16,10800.0,80.5668,80.5668,80.5536,80.5602,10800.0
2013-04-30 12:00:00,122.17,122.21,122.16,122.21,15600.0,80.5668,80.5932,80.5602,80.5932,15600.0
2013-04-30 12:05:00,122.21,122.21,122.17,122.18,14700.0,80.5932,80.5932,80.5668,80.5734,14700.0
2013-04-30 12:10:00,122.18,122.22,122.18,122.19,16600.0,80.5734,80.5998,80.5734,80.58,16600.0
2013-04-30 12:15:00,122.19,122.21,122.19,122.2,15700.0,80.58,80.5932,80.58,80.5866,15700.0
2013-04-30 12:20:00,122.2,122.22,122.18,122.2,62300.0,80.5866,80.5998,80.5734,80.5866,62300.0
2013-04-30 12:25:00,122.2,122.2,122.19,122.19,3400.0,80.5866,80.5866,80.58,80.58,3400.0
2013-04-30 12:30:00,122.19,122.2,122.19,122.2,3800.0,80.58,80.5866,80.58,80.5866,3800.0
2013-04-30 12:35:00,122.2,122.2,122.18,122.18,26400.0,80.5866,80.5866,80.5734,80.5734,26400.0
2013-04-30 12:40:00,122.18,122.2,122.18,122.18,6500.0,80.5734,80.5866,80.5734,80.5734,6500.0
2013-04-30 12:45:00,122.19,122.2,122.15,122.16,12100.0,80.58,80.5866,80.5536,80.5602,12100.0
2013-04-30 12:50:00,122.17,122.18,122.16,122.17,4600.0,80.5668,80.5734,80.5602,80.5668,4600.0
2013-04-30 12:55:00,122.17,122.17,122.16,122.17,10400.0,80.5668,80.5668,80.5602,80.5668,10400.0
2013-04-30 13:00:00,122.16,122.17,122.15,122.15,34700.0,80.5602,80.5668,80.5536,80.5536,34700.0
2013-04-30 13:05:00,122.15,122.16,122.15,122.15,3200.0,80.5536,80.5602,80.5536,80.5536,3200.0
2013-04-30 13:10:00,122.15,122.16,122.14,122.15,21300.0,80.5536,80.5602,80.5471,80.5536,21300.0
2013-04-30 13:15:00,122.15,122.16,122.14,122.16,5800.0,80.5536,80.5602,80.5471,80.5602,5800.0
2013-04-30 13:20:00,122.16,122.16,122.14,122.15,4200.0,80.5602,80.5602,80.5471,80.5536,4200.0
2013-04-30 13:25:00,122.15,122.15,122.14,122.15,20700.0,80.5536,80.5536,80.5471,80.5536,20700.0
2013-04-30 13:30:00,122.15,122.19,122.14,122.18,73600.0,80.5536,80.58,80.5471,80.5734,73600.0
2013-04-30 13:35:00,122.16,122.18,122.16,122.17,17600.0,80.5602,80.5734,80.5602,80.5668,17600.0
2013-04-30 13:40:00,122.17,122.18,122.16,122.16,17400.0,80.5668,80.5734,80.5602,80.5602,17400.0
2013-04-30 13:45:00,122.16,122.18,122.14,122.14,12600.0,80.5602,80.5734,80.5471,80.5471,12600.0
2013-04-30 13:50:00,122.14,122.15,122.12,122.14,5500.0,80.5471,80.5536,80.5339,80.5471,5500.0
2013-04-30 13:55:00,122.15,122.15,122.14,122.15,9700.0,80.5536,80.5536,80.5471,80.5536,9700.0
2013-04-30 14:00:00,122.15,122.16,122.14,122.15,19600.0,80.5536,80.5602,80.5471,80.5536,19600.0
2013-04-30 14:05:00,122.14,122.15,122.13,122.15,8100.0,80.5471,80.5536,80.5405,80.5536,8100.0
2013-04-30 14:10:00,122.14,122.15,122.13,122.14,19600.0,80.5471,80.5536,80.5405,80.5471,19600.0
2013-04-30 14:15:00,122.14,122.16,122.14,122.14,21300.0,80.5471,80.5602,80.5471,80.5471,21300.0
2013-04-30 14:20:00,122.14,122.17,122.11,122.15,54200.0,80.5471,80.5668,80.5273,80.5536,54200.0
2013-04-30 14:25:00,122.15,122.18,122.14,122.16,18400.0,80.5536,80.5734,80.5471,80.5602,18400.0
2013-04-30 14:30:00,122.17,122.18,122.16,122.17,13400.0,80.5668,80.5734,80.5602,80.5668,13400.0
2013-04-30 14:35:00,122.18,122.18,122.16,122.16,13600.0,80.5734,80.5734,80.5602,80.5602,13600.0
2013-04-30 14:40:00,122.17,122.17,122.16,122.16,8200.0,80.5668,80.5668,80.5602,80.5602,8200.0
2013-04-30 14:45:00,122.16,122.19,122.15,122.17,16300.0,80.5602,80.58,80.5536,80.5668,16300.0
2013-04-30 14:50:00,122.17,122.18,122.14,122.14,13600.0,80.5668,80.5734,80.5471,80.5471,13600.0
2013-04-30 14:55:00,122.15,122.16,122.1,122.1,24100.0,80.5536,80.5602,80.5207,80.5207,24100.0
2013-04-30 15:00:00,122.1,122.15,122.1,122.13,22300.0,80.5207,80.5536,80.5207,80.5405,22300.0
2013-04-30 15:05:00,122.13,122.16,122.12,122.15,25100.0,80.5405,80.5602,80.5339,80.5536,25100.0
2013-04-30 15:10:00,122.14,122.17,122.14,122.17,9500.0,80.5471,80.5668,80.5471,80.5668,9500.0
2013-04-30 15:15:00,122.17,122.17,122.15,122.15,12000.0,80.5668,80.5668,80.5536,80.5536,12000.0
2013-04-30 15:20:00,122.16,122.16,122.15,122.15,15500.0,80.5602,80.5602,80.5536,80.5536,15500.0
2013-04-30 15:25:00,122.15,122.16,122.15,122.16,13900.0,80.5536,80.5602,80.5536,80.5602,13900.0
2013-04-30 15:30:00,122.16,122.16,122.14,122.15,30100.0,80.5602,80.5602,80.5471,80.5536,30100.0
2013-04-30 15:35:00,122.14,122.18,122.14,122.18,32700.0,80.5471,80.5734,80.5471,80.5734,32700.0
2013-04-30 15:40:00,122.17,122.2,122.17,122.19,38500.0,80.5668,80.5866,80.5668,80.58,38500.0
2013-04-30 15:45:00,122.18,122.19,122.16,122.18,29000.0,80.5734,80.58,80.5602,80.5734,29000.0
2013-04-30 15:50:00,122.18,122.18,122.17,122.17,48400.0,80.5734,80.5734,80.5668,80.5668,48400.0
2013-04-30 15:55:00,122.17,122.18,122.11,122.13,74600.0,80.5668,80.5734,80.5273,80.5405,74600.0
2013-05-01 09:30:00,121.95,122.07,121.95,121.99,105400.0,80.6599,80.7392,80.6599,80.6863,105400.0
2013-05-01 09:35:00,121.99,122.13,121.98,122.13,66900.0,80.6863,80.7789,80.6797,80.7789,66900.0
2013-05-01 09:40:00,122.13,122.19,122.11,122.18,64200.0,80.7789,80.8186,80.7657,80.812,64200.0
2013-05-01 09:45:00,122.16,122.17,122.03,122.06,75600.0,80.7988,80.8054,80.7128,80.7326,75600.0
2013-05-01 09:50:00,122.06,122.19,122.06,122.14,53100.0,80.7326,80.8186,80.7326,80.7855,53100.0
2013-05-01 09:55:00,122.12,122.14,122.11,122.14,27300.0,80.7723,80.7855,80.7657,80.7855,27300.0
2013-05-01 10:00:00,122.13,122.13,122.02,122.03,40500.0,80.7789,80.7789,80.7062,80.7128,40500.0
2013-05-01 10:05:00,122.03,122.07,122.03,122.07,8700.0,80.7128,80.7392,80.7128,80.7392,8700.0
2013-05-01 10:10:00,122.08,122.11,122.08,122.1,24200.0,80.7458,80.7657,80.7458,80.7591,24200.0
2013-05-01 10:15:00,122.1,122.12,122.09,122.09,9900.0,80.7591,80.7723,80.7525,80.7525,9900.0
2013-05-01 10:20:00,122.07,122.09,122.06,122.07,26100.0,80.7392,80.7525,80.7326,80.7392,26100.0
2013-05-01 10:25:00,122.07,122.09,122.06,122.09,22300.0,80.7392,80.7525,80.7326,80.7525,22300.0
2013-05-01 10:30:00,122.08,122.11,122.08,122.11,24600.0,80.7458,80.7657,80.7458,80.7657,24600.0
2013-05-01 10:35:00,122.11,122.22,122.1,122.16,106200.0,80.7657,80.8384,80.7591,80.7988,106200.0
2013-05-01 10:40:00,122.17,122.17,122.08,122.09,33000.0,80.8054,80.8054,80.7458,80.7525,33000.0
2013-05-01 10:45:00,122.08,122.19,122.08,122.14,66900.0,80.7458,80.8186,80.7458,80.7855,66900.0
2013-05-01 10:50:00,122.18,122.18,122.09,122.1,16200.0,80.812,80.812,80.7525,80.7591,16200.0
2013-05-01 10:55:00,122.11,122.15,122.11,122.12,33400.0,80.7657,80.7921,80.7657,80.7723,33400.0
2013-05-01 11:00:00,122.13,122.19,122.13,122.15,55500.0,80.7789,80.8186,80.7789,80.7921,55500.0
2013-05-01 11:05:00,122.16,122.22,122.12,122.2,90500.0,80.7988,80.8384,80.7723,80.8252,90500.0
2013-05-01 11:10:00,122.2,122.22,122.17,122.17,44800.0,80.8252,80.8384,80.8054,80.8054,44800.0
2013-05-01 11:15:00,122.18,122.23,122.17,122.17,63900.0,80.812,80.8451,80.8054,80.8054,63900.0
2013-05-01 11:20:00,122.18,122.22,122.16,122.18,51100.0,80.812,80.8384,80.7988,80.812,51100.0
2013-05-01 11:25:00,122.18,122.25,122.17,122.24,38500.0,80.812,80.8583,80.8054,80.8517,38500.0
2013-05-01 11:30:00,122.25,122.26,122.2,122.23,49300.0,80.8583,80.8649,80.8252,80.8451,49300.0
2013-05-01 11:35:00,122.22,122.24,122.21,122.23,9800.0,80.8384,80.8517,80.8318,80.8451,9800.0
2013-05-01 11:40:00,122.22,122.23,122.18,122.23,30300.0,80.8384,80.8451,80.812,80.8451,30300.0
2013-05-01 11:45:00,122.21,122.23,122.2,122.2,16000.0,80.8318,80.8451,80.8252,80.8252,16000.0
2013-05-01 11:50:00,122.2,122.2,122.14,122.17,15000.0,80.8252,80.8252,80.7855,80.8054,15000.0
2013-05-01 11:55:00,122.16,122.19,122.15,122.16,11300.0,80.7988,80.8186,80.7921,80.7988,11300.0
2013-05-01 12:00:00,122.15,122.2,122.15,122.2,12700.0,80.7921,80.8252,80.7921,80.8252,12700.0
2013-05-01 12:05:00,122.2,122.2,122.16,122.16,14900.0,80.8252,80.8252,80.7988,80.7988,14900.0
2013-05-01 12:10:00,122.17,122.2,122.17,122.18,14200.0,80.8054,80.8252,80.8054,80.812,14200.0
2013-05-01 12:15:00,122.16,122.17,122.16,122.16,3700.0,80.7988,80.8054,80.7988,80.7988,3700.0
2013-05-01 12:20:00,122.16,122.16,122.15,122.15,10100.0,80.7988,80.7988,80.7921,80.7921,10100.0
2013-05-01 12:25:00,122.15,122.2,122.15,122.17,24800.0,80.7921,80.8252,80.7921,80.8054,24800.0
2013-05-01 12:30:00,122.18,122.23,122.17,122.21,13800.0,80.812,80.8451,80.8054,80.8318,13800.0
2013-05-01 12:35:00,122.22,122.23,122.22,122.22,12800.0,80.8384,80.8451,80.8384,80.8384,12800.0
2013-05-01 12:40:00,122.21,122.24,122.2,122.23,38300.0,80.8318,80.8517,80.8252,80.8451,38300.0
2013-05-01 12:45:00,122.21,122.22,122.21,122.21,4300.0,80.8318,80.8384,80.8318,80.8318,4300.0
2013-05-01 12:50:00,122.21,122.24,122.2,122.2,10800.0,80.8318,80.8517,80.8252,80.8252,10800.0
2013-05-01 12:55:00,122.21,122.23,122.21,122.23,5100.0,80.8318,80.8451,80.8318,80.8451,5100.0
2013-05-01 13:00:00,122.22,122.25,122.19,122.2,20600.0,80.8384,80.8583,80.8186,80.8252,20600.0
2013-05-01 13:05:00,122.2,122.21,122.18,122.19,53900.0,80.8252,80.8318,80.812,80.8186,53900.0
2013-05-01 13:10:00,122.19,122.2,122.17,122.2,20700.0,80.8186,80.8252,80.8054,80.8252,20700.0
2013-05-01 13:15:00,122.19,122.21,122.18,122.19,20700.0,80.8186,80.8318,80.812,80.8186,20700.0
2013-05-01 13:20:00,122.2,122.22,122.19,122.21,9900.0,80.8252,80.8384,80.8186,80.8318,9900.0
2013-05-01 13:25:00,122.22,122.23,122.21,122.22,8500.0,80.8384,80.8451,80.8318,80.8384,8500.0
2013-05-01 13:30:00,122.23,122.23,122.19,122.2,13200.0,80.8451,80.8451,80.8186,80.8252,13200.0
2013-05-01 13:35:00,122.2,122.21,122.18,122.18,5100.0,80.8252,80.8318,80.812,80.812,5100.0
2013-05-01 13:40:00,122.18,122.18,122.12,122.14,18800.0,80.812,80.812,80.7723,80.7855,18800.0
2013-05-01 13:45:00,122.14,122.19,122.14,122.16,13300.0,80.7855,80.8186,80.7855,80.7988,13300.0
2013-05-01 13:50:00,122.17,122.19,122.16,122.18,5000.0,80.8054,80.8186,80.7988,80.812,5000.0
2013-05-01 13:55:00,122.17,122.2,122.17,122.18,15800.0,80.8054,80.8252,80.8054,80.812,15800.0
2013-05-01 14:00:00,122.19,122.19,122.09,122.15,9400.0,80.8186,80.8186,80.7525,80.7921,9400.0
2013-05-01 14:05:00,122.11,122.17,122.05,122.05,7100.0,80.7657,80.8054,80.726,80.726,7100.0
2013-05-01 14:10:00,122.05,122.1,122.04,122.06,31000.0,80.726,80.7591,80.7194,80.7326,31000.0
2013-05-01 14:15:00,122.05,122.12,122.05,122.07,12500.0,80.726,80.7723,80.726,80.7392,12500.0
2013-05-01 14:20:00,122.07,122.07,122.04,122.04,10700.0,80.7392,80.7392,80.7194,80.7194,10700.0
2013-05-01 14:25:00,122.04,122.04,122.01,122.03,26600.0,80.7194,80.7194,80.6996,80.7128,26600.0
2013-05-01 14:30:00,122.04,122.07,122.04,122.06,13500.0,80.7194,80.7392,80.7194,80.7326,13500.0
2013-05-01 14:35:00,122.06,122.09,122.06,122.07,11100.0,80.7326,80.7525,80.7326,80.7392,11100.0
2013-05-01 14:40:00,122.07,122.07,122.04,122.05,2600.0,80.7392,80.7392,80.7194,80.726,2600.0
2013-05-01 14:45:00,122.05,122.06,122.01,122.03,7400.0,80.726,80.7326,80.6996,80.7128,7400.0
2013-05-01 14:50:00,122.02,122.02,121.96,121.96,20700.0,80.7062,80.7062,80.6665,80.6665,20700.0
2013-05-01 14:55:00,121.96,122.02,121.96,121.99,21000.0,80.6665,80.7062,80.6665,80.6863,21000.0
2013-05-01 15:00:00,122.0,122.05,122.0,122.01,11600.0,80.6929,80.726,80.6929,80.6996,11600.0
2013-05-01 15:05:00,122.01,122.04,122.01,122.03,16200.0,80.6996,80.7194,80.6996,80.7128,16200.0
2013-05-01 15:10:00,122.04,122.05,122.02,122.05,15700.0,80.7194,80.726,80.7062,80.726,15700.0
2013-05-01 15:15:00,122.05,122.07,122.04,122.05,12200.0,80.726,80.7392,80.7194,80.726,12200.0
2013-05-01 15:20:00,122.05,122.07,122.03,122.03,12200.0,80.726,80.7392,80.7128,80.7128,12200.0
2013-05-01 15:25:00,122.04,122.11,122.03,122.1,34600.0,80.7194,80.7657,80.7128,80.7591,34600.0
2013-05-01 15:30:00,122.09,122.14,122.09,122.11,31000.0,80.7525,80.7855,80.7525,80.7657,31000.0
2013-05-01 15:35:00,122.1,122.15,122.09,122.14,61200.0,80.7591,80.7921,80.7525,80.7855,61200.0
2013-05-01 15:40:00,122.13,122.14,122.12,122.12,23600.0,80.7789,80.7855,80.7723,80.7723,23600.0
2013-05-01 15:45:00,122.12,122.17,122.1,122.17,102000.0,80.7723,80.8054,80.7591,80.8054,102000.0
2013-05-01 15:50:00,122.17,122.3,122.17,122.29,303300.0,80.8054,80.8914,80.8054,80.8847,303300.0
2013-05-01 15:55:00,122.29,122.39,122.22,122.29,703900.0,80.8847,80.9509,80.8384,80.8847,703900.0
2013-05-02 09:30:00,122.09,122.3,122.09,122.26,27800.0,80.7525,80.8914,80.7525,80.8649,27800.0
2013-05-02 09:35:00,122.27,122.3,122.23,122.24,23100.0,80.8715,80.8914,80.8451,80.8517,23100.0
2013-05-02 09:40:00,122.24,122.3,122.24,122.27,5300.0,80.8517,80.8914,80.8517,80.8715,5300.0
2013-05-02 09:45:00,122.26,122.3,122.26,122.28,10000.0,80.8649,80.8914,80.8649,80.8781,10000.0
2013-05-02 09:50:00,122.28,122.32,122.28,122.32,6600.0,80.8781,80.9046,80.8781,80.9046,6600.0
2013-05-02 09:55:00,122.28,122.3,122.25,122.27,20400.0,80.8781,80.8914,80.8583,80.8715,20400.0
2013-05-02 10:00:00,122.23,122.26,122.23,122.25,4500.0,80.8451,80.8649,80.8451,80.8583,4500.0
2013-05-02 10:05:00,122.24,122.25,122.23,122.25,6300.0,80.8517,80.8583,80.8451,80.8583,6300.0
2013-05-02 10:10:00,122.24,122.25,122.22,122.24,14800.0,80.8517,80.8583,80.8384,80.8517,14800.0
2013-05-02 10:15:00,122.23,122.27,122.23,122.23,13000.0,80.8451,80.8715,80.8451,80.8451,13000.0
2013-05-02 10:20:00,122.23,122.24,122.23,122.24,200.0,80.8451,80.8517,80.8451,80.8517,200.0
2013-05-02 10:25:00,122.26,122.26,122.24,122.24,7000.0,80.8649,80.8649,80.8517,80.8517,7000.0
2013-05-02 10:30:00,122.26,122.26,122.22,122.22,6000.0,80.8649,80.8649,80.8384,80.8384,6000.0
2013-05-02 10:35:00,122.22,122.25,122.22,122.25,8300.0,80.8384,80.8583,80.8384,80.8583,8300.0
2013-05-02 10:40:00,122.25,122.26,122.24,122.24,11600.0,80.8583,80.8649,80.8517,80.8517,11600.0
2013-05-02 10:45:00,122.24,122.27,122.24,122.26,437800.0,80.8517,80.8715,80.8517,80.8649,437800.0
2013-05-02 10:50:00,122.26,122.27,122.24,122.24,24900.0,80.8649,80.8715,80.8517,80.8517,24900.0
2013-05-02 10:55:00,122.24,122.25,122.23,122.25,17000.0,80.8517,80.8583,80.8451,80.8583,17000.0
2013-05-02 11:00:00,122.24,122.26,122.24,122.25,2800.0,80.8517,80.8649,80.8517,80.8583,2800.0
2013-05-02 11:05:00,122.26,122.26,122.24,122.26,2400.0,80.8649,80.8649,80.8517,80.8649,2400.0
2013-05-02 11:10:00,122.25,122.32,122.25,122.32,43000.0,80.8583,80.9046,80.8583,80.9046,43000.0
2013-05-02 11:15:00,122.32,122.35,122.27,122.35,10000.0,80.9046,80.9244,80.8715,80.9244,10000.0
2013-05-02 11:20:00,122.35,122.39,122.34,122.39,19400.0,80.9244,80.9509,80.9178,80.9509,19400.0
2013-05-02 11:25:00,122.4,122.4,122.35,122.35,18100.0,80.9575,80.9575,80.9244,80.9244,18100.0
2013-05-02 11:30:00,122.34,122.37,122.28,122.36,16800.0,80.9178,80.9377,80.8781,80.931,16800.0
2013-05-02 11:35:00,122.37,122.39,122.37,122.37,4600.0,80.9377,80.9509,80.9377,80.9377,4600.0
2013-05-02 11:40:00,122.39,122.4,122.32,122.35,10900.0,80.9509,80.9575,80.9046,80.9244,10900.0
2013-05-02 11:45:00,122.34,122.37,122.34,122.37,12400.0,80.9178,80.9377,80.9178,80.9377,12400.0
2013-05-02 11:50:00,122.37,122.4,122.35,122.35,14200.0,80.9377,80.9575,80.9244,80.9244,14200.0
2013-05-02 11:55:00,122.37,122.37,122.34,122.35,8300.0,80.9377,80.9377,80.9178,80.9244,8300.0
2013-05-02 12:00:00,122.36,122.37,122.34,122.37,3300.0,80.931,80.9377,80.9178,80.9377,3300.0
2013-05-02 12:05:00,122.33,122.37,122.33,122.35,1200.0,80.9112,80.9377,80.9112,80.9244,1200.0
2013-05-02 12:10:00,122.35,122.38,122.34,122.36,7500.0,80.9244,80.9443,80.9178,80.931,7500.0
2013-05-02 12:15:00,122.34,122.37,122.32,122.33,11000.0,80.9178,80.9377,80.9046,80.9112,11000.0
2013-05-02 12:20:00,122.34,122.35,122.31,122.32,6800.0,80.9178,80.9244,80.898,80.9046,6800.0
2013-05-02 12:25:00,122.33,122.37,122.33,122.36,1800.0,80.9112,80.9377,80.9112,80.931,1800.0
2013-05-02 12:30:00,122.32,122.34,122.3,122.32,4500.0,80.9046,80.9178,80.8914,80.9046,4500.0
2013-05-02 12:35:00,122.3,122.33,122.29,122.32,900.0,80.8914,80.9112,80.8847,80.9046,900.0
2013-05-02 12:40:00,122.3,122.35,122.27,122.33,7600.0,80.8914,80.9244,80.8715,80.9112,7600.0
2013-05-02 12:45:00,122.33,122.35,122.32,122.33,1900.0,80.9112,80.9244,80.9046,80.9112,1900.0
2013-05-02 12:50:00,122.32,122.35,122.3,122.32,21600.0,80.9046,80.9244,80.8914,80.9046,21600.0
2013-05-02 12:55:00,122.34,122.34,122.33,122.33,5500.0,80.9178,80.9178,80.9112,80.9112,5500.0
2013-05-02 13:00:00,122.34,122.35,122.33,122.35,9200.0,80.9178,80.9244,80.9112,80.9244,9200.0
2013-05-02 13:05:00,122.37,122.38,122.36,122.36,3400.0,80.9377,80.9443,80.931,80.931,3400.0
2013-05-02 13:10:00,122.36,122.38,122.36,122.37,26000.0,80.931,80.9443,80.931,80.9377,26000.0
2013-05-02 13:15:00,122.37,122.39,122.36,122.37,23300.0,80.9377,80.9509,80.931,80.9377,23300.0
2013-05-02 13:20:00,122.36,122.37,122.35,122.36,10700.0,80.931,80.9377,80.9244,80.931,10700.0
2013-05-02 13:25:00,122.37,122.38,122.36,122.37,1600.0,80.9377,80.9443,80.931,80.9377,1600.0
2013-05-02 13:30:00,122.37,122.39,122.36,122.38,13200.0,80.9377,80.9509,80.931,80.9443,13200.0
2013-05-02 13:35:00,122.38,122.38,122.36,122.38,8600.0,80.9443,80.9443,80.931,80.9443,8600.0
2013-05-02 13:40:00,122.36,122.37,122.35,122.36,3100.0,80.931,80.9377,80.9244,80.931,3100.0
2013-05-02 13:45:00,122.37,122.37,122.35,122.36,4000.0,80.9377,80.9377,80.9244,80.931,4000.0
2013-05-02 13:50:00,122.37,122.38,122.33,122.35,7600.0,80.9377,80.9443,80.9112,80.9244,7600.0
2013-05-02 13:55:00,122.34,122.34,122.33,122.33,3800.0,80.9178,80.9178,80.9112,80.9112,3800.0
2013-05-02 14:00:00,122.34,122.34,122.33,122.34,1800.0,80.9178,80.9178,80.9112,80.9178,1800.0
2013-05-02 14:05:00,122.34,122.35,122.33,122.34,3400.0,80.9178,80.9244,80.9112,80.9178,3400.0
2013-05-02 14:10:00,122.34,122.35,122.33,122.33,4800.0,80.9178,80.9244,80.9112,80.9112,4800.0
2013-05-02 14:15:00,122.33,122.35,122.33,122.34,33600.0,80.9112,80.9244,80.9112,80.9178,33600.0
2013-05-02 14:20:00,122.34,122.35,122.32,122.35,7400.0,80.9178,80.9244,80.9046,80.9244,7400.0
2013-05-02 14:25:00,122.33,122.35,122.33,122.34,10200.0,80.9112,80.9244,80.9112,80.9178,10200.0
2013-05-02 14:30:00,122.34,122.36,122.34,122.36,19600.0,80.9178,80.931,80.9178,80.931,19600.0
2013-05-02 14:35:00,122.35,122.35,122.33,122.34,20000.0,80.9244,80.9244,80.9112,80.9178,20000.0
2013-05-02 14:40:00,122.35,122.35,122.34,122.34,6900.0,80.9244,80.9244,80.9178,80.9178,6900.0
2013-05-02 14:45:00,122.34,122.36,122.33,122.34,45500.0,80.9178,80.931,80.9112,80.9178,45500.0
2013-05-02 14:50:00,122.34,122.35,122.34,122.35,22900.0,80.9178,80.9244,80.9178,80.9244,22900.0
2013-05-02 14:55:00,122.35,122.35,122.34,122.34,5400.0,80.9244,80.9244,80.9178,80.9178,5400.0
2013-05-02 15:00:00,122.34,122.35,122.33,122.35,2500.0,80.9178,80.9244,80.9112,80.9244,2500.0
2013-05-02 15:05:00,122.34,122.35,122.33,122.34,12500.0,80.9178,80.9244,80.9112,80.9178,12500.0
2013-05-02 15:10:00,122.34,122.37,122.33,122.36,14400.0,80.9178,80.9377,80.9112,80.931,14400.0
2013-05-02 15:15:00,122.36,122.36,122.34,122.35,9900.0,80.931,80.931,80.9178,80.9244,9900.0
2013-05-02 15:20:00,122.37,122.37,122.35,122.35,17300.0,80.9377,80.9377,80.9244,80.9244,17300.0
2013-05-02 15:25:00,122.37,122.37,122.33,122.34,83000.0,80.9377,80.9377,80.9112,80.9178,83000.0
2013-05-02 15:30:00,122.34,122.34,122.33,122.33,28000.0,80.9178,80.9178,80.9112,80.9112,28000.0
2013-05-02 15:35:00,122.33,122.34,122.32,122.33,13100.0,80.9112,80.9178,80.9046,80.9112,13100.0
2013-05-02 15:40:00,122.34,122.34,122.32,122.33,43500.0,80.9178,80.9178,80.9046,80.9112,43500.0
2013-05-02 15:45:00,122.33,122.34,122.33,122.34,13700.0,80.9112,80.9178,80.9112,80.9178,13700.0
2013-05-02 15:50:00,122.33,122.35,122.32,122.33,27400.0,80.9112,80.9244,80.9046,80.9112,27400.0
2013-05-02 15:55:00,122.33,122.33,122.3,122.31,57400.0,80.9112,80.9112,80.8914,80.898,57400.0
2013-05-03 09:30:00,121.89,121.89,121.71,121.74,42400.0,80.6202,80.6202,80.5011,80.521,42400.0
2013-05-03 09:35:00,121.74,121.74,121.73,121.73,49900.0,80.521,80.521,80.5144,80.5144,49900.0
2013-05-03 09:40:00,121.73,121.74,121.7,121.74,76800.0,80.5144,80.521,80.4945,80.521,76800.0
2013-05-03 09:45:00,121.74,121.74,121.71,121.73,83200.0,80.521,80.521,80.5011,80.5144,83200.0
2013-05-03 09:50:00,121.73,121.73,121.72,121.73,21900.0,80.5144,80.5144,80.5077,80.5144,21900.0
2013-05-03 09:55:00,121.73,121.73,121.7,121.7,25300.0,80.5144,80.5144,80.4945,80.4945,25300.0
2013-05-03 10:00:00,121.69,121.73,121.68,121.72,51800.0,80.4879,80.5144,80.4813,80.5077,51800.0
2013-05-03 10:05:00,121.72,121.72,121.67,121.69,37500.0,80.5077,80.5077,80.4747,80.4879,37500.0
2013-05-03 10:10:00,121.68,121.69,121.65,121.68,38900.0,80.4813,80.4879,80.4614,80.4813,38900.0
2013-05-03 10:15:00,121.67,121.67,121.64,121.66,19300.0,80.4747,80.4747,80.4548,80.4681,19300.0
2013-05-03 10:20:00,121.66,121.7,121.65,121.7,20000.0,80.4681,80.4945,80.4614,80.4945,20000.0
2013-05-03 10:25:00,121.69,121.69,121.65,121.66,34100.0,80.4879,80.4879,80.4614,80.4681,34100.0
2013-05-03 10:30:00,121.65,121.66,121.63,121.64,14200.0,80.4614,80.4681,80.4482,80.4548,14200.0
2013-05-03 10:35:00,121.64,121.65,121.63,121.64,26400.0,80.4548,80.4614,80.4482,80.4548,26400.0
2013-05-03 10:40:00,121.64,121.65,121.63,121.65,12700.0,80.4548,80.4614,80.4482,80.4614,12700.0
2013-05-03 10:45:00,121.64,121.64,121.63,121.63,25300.0,80.4548,80.4548,80.4482,80.4482,25300.0
2013-05-03 10:50:00,121.63,121.64,121.61,121.64,49900.0,80.4482,80.4548,80.435,80.4548,49900.0
2013-05-03 10:55:00,121.63,121.64,121.62,121.63,15400.0,80.4482,80.4548,80.4416,80.4482,15400.0
2013-05-03 11:00:00,121.62,121.63,121.62,121.62,7900.0,80.4416,80.4482,80.4416,80.4416,7900.0
2013-05-03 11:05:00,121.62,121.63,121.6,121.61,118400.0,80.4416,80.4482,80.4284,80.435,118400.0
2013-05-03 11:10:00,121.6,121.61,121.58,121.6,30800.0,80.4284,80.435,80.4151,80.4284,30800.0
2013-05-03 11:15:00,121.6,121.6,121.59,121.6,19300.0,80.4284,80.4284,80.4218,80.4284,19300.0
2013-05-03 11:20:00,121.59,121.6,121.59,121.59,5400.0,80.4218,80.4284,80.4218,80.4218,5400.0
2013-05-03 11:25:00,121.6,121.6,121.59,121.6,14200.0,80.4284,80.4284,80.4218,80.4284,14200.0
2013-05-03 11:30:00,121.6,121.6,121.59,121.6,25800.0,80.4284,80.4284,80.4218,80.4284,25800.0
2013-05-03 11:35:00,121.6,121.61,121.59,121.61,14500.0,80.4284,80.435,80.4218,80.435,14500.0
2013-05-03 11:40:00,121.61,121.61,121.6,121.6,15100.0,80.435,80.435,80.4284,80.4284,15100.0
2013-05-03 11:45:00,121.61,121.61,121.6,121.6,16500.0,80.435,80.435,80.4284,80.4284,16500.0
2013-05-03 11:50:00,121.61,121.61,121.55,121.58,35500.0,80.435,80.435,80.3953,80.4151,35500.0
2013-05-03 11:55:00,121.57,121.64,121.57,121.64,25800.0,80.4085,80.4548,80.4085,80.4548,25800.0
2013-05-03 12:00:00,121.63,121.66,121.63,121.65,19800.0,80.4482,80.4681,80.4482,80.4614,19800.0
2013-05-03 12:05:00,121.64,121.66,121.64,121.64,7700.0,80.4548,80.4681,80.4548,80.4548,7700.0
2013-05-03 12:10:00,121.64,121.65,121.64,121.64,11500.0,80.4548,80.4614,80.4548,80.4548,11500.0
2013-05-03 12:15:00,121.64,121.65,121.63,121.63,21500.0,80.4548,80.4614,80.4482,80.4482,21500.0
2013-05-03 12:20:00,121.62,121.63,121.62,121.63,6900.0,80.4416,80.4482,80.4416,80.4482,6900.0
2013-05-03 12:25:00,121.62,121.63,121.6,121.6,7400.0,80.4416,80.4482,80.4284,80.4284,7400.0
2013-05-03 12:30:00,121.6,121.61,121.57,121.58,36000.0,80.4284,80.435,80.4085,80.4151,36000.0
2013-05-03 12:35:00,121.58,121.58,121.57,121.58,21700.0,80.4151,80.4151,80.4085,80.4151,21700.0
2013-05-03 12:40:00,121.58,121.58,121.57,121.57,9900.0,80.4151,80.4151,80.4085,80.4085,9900.0
2013-05-03 12:45:00,121.57,121.58,121.57,121.57,15400.0,80.4085,80.4151,80.4085,80.4085,15400.0
2013-05-03 12:50:00,121.58,121.58,121.57,121.57,4600.0,80.4151,80.4151,80.4085,80.4085,4600.0
2013-05-03 12:55:00,121.57,121.58,121.57,121.57,11100.0,80.4085,80.4151,80.4085,80.4085,11100.0
2013-05-03 13:00:00,121.57,121.58,121.57,121.57,2900.0,80.4085,80.4151,80.4085,80.4085,2900.0
2013-05-03 13:05:00,121.58,121.58,121.57,121.57,3600.0,80.4151,80.4151,80.4085,80.4085,3600.0
2013-05-03 13:10:00,121.57,121.58,121.55,121.55,32000.0,80.4085,80.4151,80.3953,80.3953,32000.0
2013-05-03 13:15:00,121.55,121.55,121.53,121.53,14500.0,80.3953,80.3953,80.3821,80.3821,14500.0
2013-05-03 13:20:00,121.54,121.54,121.52,121.53,10200.0,80.3887,80.3887,80.3755,80.3821,10200.0
2013-05-03 13:25:00,121.53,121.53,121.52,121.53,5600.0,80.3821,80.3821,80.3755,80.3821,5600.0
2013-05-03 13:30:00,121.52,121.53,121.49,121.51,18500.0,80.3755,80.3821,80.3556,80.3688,18500.0
2013-05-03 13:35:00,121.52,121.52,121.47,121.48,10800.0,80.3755,80.3755,80.3424,80.349,10800.0
2013-05-03 13:40:00,121.47,121.48,121.44,121.44,10300.0,80.3424,80.349,80.3225,80.3225,10300.0
2013-05-03 13:45:00,121.44,121.46,121.41,121.41,28500.0,80.3225,80.3358,80.3027,80.3027,28500.0
2013-05-03 13:50:00,121.41,121.42,121.33,121.34,36800.0,80.3027,80.3093,80.2498,80.2564,36800.0
2013-05-03 13:55:00,121.35,121.36,121.34,121.35,44300.0,80.263,80.2696,80.2564,80.263,44300.0
2013-05-03 14:00:00,121.34,121.35,121.34,121.34,25000.0,80.2564,80.263,80.2564,80.2564,25000.0
2013-05-03 14:05:00,121.34,121.35,121.32,121.33,32000.0,80.2564,80.263,80.2432,80.2498,32000.0
2013-05-03 14:10:00,121.33,121.33,121.31,121.31,29200.0,80.2498,80.2498,80.2366,80.2366,29200.0
2013-05-03 14:15:00,121.3,121.31,121.27,121.27,49300.0,80.2299,80.2366,80.2101,80.2101,49300.0
2013-05-03 14:20:00,121.27,121.28,121.25,121.25,12600.0,80.2101,80.2167,80.1969,80.1969,12600.0
2013-05-03 14:25:00,121.25,121.25,121.23,121.23,21600.0,80.1969,80.1969,80.1836,80.1836,21600.0
2013-05-03 14:30:00,121.24,121.26,121.23,121.24,27200.0,80.1903,80.2035,80.1836,80.1903,27200.0
2013-05-03 14:35:00,121.25,121.28,121.24,121.26,48000.0,80.1969,80.2167,80.1903,80.2035,48000.0
2013-05-03 14:40:00,121.26,121.27,121.26,121.27,70700.0,80.2035,80.2101,80.2035,80.2101,70700.0
2013-05-03 14:45:00,121.27,121.31,121.26,121.31,46100.0,80.2101,80.2366,80.2035,80.2366,46100.0
2013-05-03 14:50:00,121.29,121.3,121.29,121.3,30200.0,80.2233,80.2299,80.2233,80.2299,30200.0
2013-05-03 14:55:00,121.3,121.3,121.27,121.28,30400.0,80.2299,80.2299,80.2101,80.2167,30400.0
2013-05-03 15:00:00,121.27,121.28,121.27,121.28,12500.0,80.2101,80.2167,80.2101,80.2167,12500.0
2013-05-03 15:05:00,121.27,121.28,121.27,121.27,16500.0,80.2101,80.2167,80.2101,80.2101,16500.0
2013-05-03 15:10:00,121.27,121.28,121.24,121.24,139000.0,80.2101,80.2167,80.1903,80.1903,139000.0
2013-05-03 15:15:00,121.24,121.26,121.24,121.24,70100.0,80.1903,80.2035,80.1903,80.1903,70100.0
2013-05-03 15:20:00,121.25,121.26,121.24,121.25,64500.0,80.1969,80.2035,80.1903,80.1969,64500.0
2013-05-03 15:25:00,121.26,121.26,121.24,121.25,7700.0,80.2035,80.2035,80.1903,80.1969,7700.0
2013-05-03 15:30:00,121.24,121.25,121.24,121.25,52000.0,80.1903,80.1969,80.1903,80.1969,52000.0
2013-05-03 15:35:00,121.24,121.25,121.22,121.22,51100.0,80.1903,80.1969,80.177,80.177,51100.0
2013-05-03 15:40:00,121.22,121.23,121.21,121.21,38900.0,80.177,80.1836,80.1704,80.1704,38900.0
2013-05-03 15:45:00,121.22,121.22,121.18,121.19,75300.0,80.177,80.177,80.1506,80.1572,75300.0
2013-05-03 15:50:00,121.19,121.19,121.17,121.18,91500.0,80.1572,80.1572,80.144,80.1506,91500.0
2013-05-03 15:55:00,121.18,121.25,121.15,121.22,234000.0,80.1506,80.1969,80.1307,80.177,234000.0
2013-05-06 09:30:00,121.3,121.4,121.3,121.38,81300.0,80.2299,80.2961,80.2299,80.2829,81300.0
2013-05-06 09:35:00,121.38,121.38,121.31,121.32,76100.0,80.2829,80.2829,80.2366,80.2432,76100.0
2013-05-06 09:40:00,121.33,121.34,121.31,121.31,11000.0,80.2498,80.2564,80.2366,80.2366,11000.0
2013-05-06 09:45:00,121.31,121.32,121.31,121.32,31600.0,80.2366,80.2432,80.2366,80.2432,31600.0
2013-05-06 09:50:00,121.32,121.32,121.29,121.3,26500.0,80.2432,80.2432,80.2233,80.2299,26500.0
2013-05-06 09:55:00,121.3,121.31,121.3,121.31,7400.0,80.2299,80.2366,80.2299,80.2366,7400.0
2013-05-06 10:00:00,121.31,121.31,121.3,121.3,10600.0,80.2366,80.2366,80.2299,80.2299,10600.0
2013-05-06 10:05:00,121.29,121.31,121.29,121.31,14600.0,80.2233,80.2366,80.2233,80.2366,14600.0
2013-05-06 10:10:00,121.31,121.31,121.28,121.29,27300.0,80.2366,80.2366,80.2167,80.2233,27300.0
2013-05-06 10:15:00,121.29,121.29,121.28,121.29,15800.0,80.2233,80.2233,80.2167,80.2233,15800.0
2013-05-06 10:20:00,121.29,121.29,121.28,121.29,10200.0,80.2233,80.2233,80.2167,80.2233,10200.0
2013-05-06 10:25:00,121.29,121.32,121.28,121.3,36900.0,80.2233,80.2432,80.2167,80.2299,36900.0
2013-05-06 10:30:00,121.31,121.31,121.26,121.26,21600.0,80.2366,80.2366,80.2035,80.2035,21600.0
2013-05-06 10:35:00,121.25,121.26,121.23,121.23,16100.0,80.1969,80.2035,80.1836,80.1836,16100.0
2013-05-06 10:40:00,121.23,121.24,121.23,121.23,14300.0,80.1836,80.1903,80.1836,80.1836,14300.0
2013-05-06 10:45:00,121.23,121.24,121.23,121.23,6200.0,80.1836,80.1903,80.1836,80.1836,6200.0
2013-05-06 10:50:00,121.23,121.28,121.23,121.27,26200.0,80.1836,80.2167,80.1836,80.2101,26200.0
2013-05-06 10:55:00,121.27,121.27,121.23,121.26,22200.0,80.2101,80.2101,80.1836,80.2035,22200.0
2013-05-06 11:00:00,121.26,121.28,121.25,121.28,25700.0,80.2035,80.2167,80.1969,80.2167,25700.0
2013-05-06 11:05:00,121.27,121.29,121.27,121.29,17800.0,80.2101,80.2233,80.2101,80.2233,17800.0
2013-05-06 11:10:00,121.29,121.31,121.27,121.29,56100.0,80.2233,80.2366,80.2101,80.2233,56100.0
2013-05-06 11:15:00,121.3,121.3,121.28,121.28,9900.0,80.2299,80.2299,80.2167,80.2167,9900.0
2013-05-06 11:20:00,121.28,121.28,121.27,121.28,4100.0,80.2167,80.2167,80.2101,80.2167,4100.0
2013-05-06 11:25:00,121.28,121.28,121.27,121.28,8200.0,80.2167,80.2167,80.2101,80.2167,8200.0
2013-05-06 11:30:00,121.28,121.29,121.27,121.27,18300.0,80.2167,80.2233,80.2101,80.2101,18300.0
2013-05-06 11:35:00,121.28,121.3,121.27,121.28,12200.0,80.2167,80.2299,80.2101,80.2167,12200.0
2013-05-06 11:40:00,121.29,121.3,121.28,121.28,13400.0,80.2233,80.2299,80.2167,80.2167,13400.0
2013-05-06 11:45:00,121.29,121.29,121.25,121.27,18700.0,80.2233,80.2233,80.1969,80.2101,18700.0
2013-05-06 11:50:00,121.27,121.27,121.24,121.26,16800.0,80.2101,80.2101,80.1903,80.2035,16800.0
2013-05-06 11:55:00,121.26,121.27,121.26,121.27,6100.0,80.2035,80.2101,80.2035,80.2101,6100.0
2013-05-06 12:00:00,121.27,121.28,121.27,121.28,9700.0,80.2101,80.2167,80.2101,80.2167,9700.0
2013-05-06 12:05:00,121.28,121.28,121.27,121.28,6800.0,80.2167,80.2167,80.2101,80.2167,6800.0
2013-05-06 12:10:00,121.28,121.28,121.27,121.27,6200.0,80.2167,80.2167,80.2101,80.2101,6200.0
2013-05-06 12:15:00,121.28,121.28,121.26,121.27,3600.0,80.2167,80.2167,80.2035,80.2101,3600.0
2013-05-06 12:20:00,121.27,121.27,121.26,121.27,5600.0,80.2101,80.2101,80.2035,80.2101,5600.0
2013-05-06 12:25:00,121.27,121.27,121.26,121.26,4900.0,80.2101,80.2101,80.2035,80.2035,4900.0
2013-05-06 12:30:00,121.26,121.27,121.2,121.21,11900.0,80.2035,80.2101,80.1638,80.1704,11900.0
2013-05-06 12:35:00,121.21,121.22,121.18,121.18,7000.0,80.1704,80.177,80.1506,80.1506,7000.0
2013-05-06 12:40:00,121.17,121.18,121.16,121.18,2500.0,80.144,80.1506,80.1373,80.1506,2500.0
2013-05-06 12:45:00,121.17,121.2,121.17,121.2,11100.0,80.144,80.1638,80.144,80.1638,11100.0
2013-05-06 12:50:00,121.2,121.2,121.18,121.19,8700.0,80.1638,80.1638,80.1506,80.1572,8700.0
2013-05-06 12:55:00,121.18,121.2,121.18,121.2,6900.0,80.1506,80.1638,80.1506,80.1638,6900.0
2013-05-06 13:00:00,121.2,121.21,121.19,121.21,9600.0,80.1638,80.1704,80.1572,80.1704,9600.0
2013-05-06 13:05:00,121.21,121.21,121.15,121.18,17400.0,80.1704,80.1704,80.1307,80.1506,17400.0
2013-05-06 13:10:00,121.18,121.18,121.17,121.17,7200.0,80.1506,80.1506,80.144,80.144,7200.0
2013-05-06 13:15:00,121.17,121.19,121.17,121.19,8200.0,80.144,80.1572,80.144,80.1572,8200.0
2013-05-06 13:20:00,121.19,121.19,121.18,121.19,6100.0,80.1572,80.1572,80.1506,80.1572,6100.0
2013-05-06 13:25:00,121.19,121.21,121.19,121.21,8400.0,80.1572,80.1704,80.1572,80.1704,8400.0
2013-05-06 13:30:00,121.21,121.22,121.2,121.22,8100.0,80.1704,80.177,80.1638,80.177,8100.0
2013-05-06 13:35:00,121.22,121.23,121.22,121.23,9600.0,80.177,80.1836,80.177,80.1836,9600.0
2013-05-06 13:40:00,121.23,121.23,121.21,121.21,11600.0,80.1836,80.1836,80.1704,80.1704,11600.0
2013-05-06 13:45:00,121.21,121.21,121.17,121.17,13200.0,80.1704,80.1704,80.144,80.144,13200.0
2013-05-06 13:50:00,121.17,121.18,121.12,121.12,31600.0,80.144,80.1506,80.1109,80.1109,31600.0
2013-05-06 13:55:00,121.13,121.13,121.11,121.11,13500.0,80.1175,80.1175,80.1043,80.1043,13500.0
2013-05-06 14:00:00,121.12,121.12,121.11,121.11,3500.0,80.1109,80.1109,80.1043,80.1043,3500.0
2013-05-06 14:05:00,121.12,121.12,121.11,121.12,19600.0,80.1109,80.1109,80.1043,80.1109,19600.0
2013-05-06 14:10:00,121.12,121.12,121.1,121.1,13700.0,80.1109,80.1109,80.0977,80.0977,13700.0
2013-05-06 14:15:00,121.1,121.11,121.09,121.1,31900.0,80.0977,80.1043,80.091,80.0977,31900.0
2013-05-06 14:20:00,121.1,121.1,121.08,121.09,12000.0,80.0977,80.0977,80.0844,80.091,12000.0
2013-05-06 14:25:00,121.09,121.1,121.08,121.09,6400.0,80.091,80.0977,80.0844,80.091,6400.0
2013-05-06 14:30:00,121.1,121.1,121.09,121.1,15400.0,80.0977,80.0977,80.091,80.0977,15400.0
2013-05-06 14:35:00,121.1,121.1,121.09,121.09,11800.0,80.0977,80.0977,80.091,80.091,11800.0
2013-05-06 14:40:00,121.09,121.11,121.09,121.11,28300.0,80.091,80.1043,80.091,80.1043,28300.0
2013-05-06 14:45:00,121.11,121.11,121.1,121.11,14800.0,80.1043,80.1043,80.0977,80.1043,14800.0
2013-05-06 14:50:00,121.11,121.12,121.1,121.12,28400.0,80.1043,80.1109,80.0977,80.1109,28400.0
2013-05-06 14:55:00,121.12,121.12,121.11,121.12,46900.0,80.1109,80.1109,80.1043,80.1109,46900.0
2013-05-06 15:00:00,121.12,121.14,121.11,121.14,30500.0,80.1109,80.1241,80.1043,80.1241,30500.0
2013-05-06 15:05:00,121.13,121.16,121.13,121.14,27300.0,80.1175,80.1373,80.1175,80.1241,27300.0
2013-05-06 15:10:00,121.15,121.19,121.14,121.18,23100.0,80.1307,80.1572,80.1241,80.1506,23100.0
2013-05-06 15:15:00,121.19,121.2,121.18,121.19,14700.0,80.1572,80.1638,80.1506,80.1572,14700.0
2013-05-06 15:20:00,121.18,121.19,121.18,121.19,10500.0,80.1506,80.1572,80.1506,80.1572,10500.0
2013-05-06 15:25:00,121.19,121.2,121.18,121.2,6800.0,80.1572,80.1638,80.1506,80.1638,6800.0
2013-05-06 15:30:00,121.2,121.21,121.19,121.19,15100.0,80.1638,80.1704,80.1572,80.1572,15100.0
2013-05-06 15:35:00,121.2,121.2,121.19,121.2,12100.0,80.1638,80.1638,80.1572,80.1638,12100.0
2013-05-06 15:40:00,121.2,121.2,121.19,121.2,18200.0,80.1638,80.1638,80.1572,80.1638,18200.0
2013-05-06 15:45:00,121.2,121.23,121.19,121.23,20400.0,80.1638,80.1836,80.1572,80.1836,20400.0
2013-05-06 15:50:00,121.23,121.23,121.21,121.22,27300.0,80.1836,80.1836,80.1704,80.177,27300.0
2013-05-06 15:55:00,121.22,121.22,121.13,121.13,69300.0,80.177,80.177,80.1175,80.1175,69300.0
2013-05-07 09:30:00,121.06,121.24,121.05,121.24,130200.0,80.0712,80.1903,80.0646,80.1903,130200.0
2013-05-07 09:35:00,121.21,121.22,121.18,121.18,15200.0,80.1704,80.177,80.1506,80.1506,15200.0
2013-05-07 09:40:00,121.18,121.2,121.18,121.19,24100.0,80.1506,80.1638,80.1506,80.1572,24100.0
2013-05-07 09:45:00,121.19,121.2,121.19,121.19,10700.0,80.1572,80.1638,80.1572,80.1572,10700.0
2013-05-07 09:50:00,121.19,121.21,121.18,121.2,38300.0,80.1572,80.1704,80.1506,80.1638,38300.0
2013-05-07 09:55:00,121.2,121.21,121.19,121.21,4300.0,80.1638,80.1704,80.1572,80.1704,4300.0
2013-05-07 10:00:00,121.2,121.2,121.19,121.19,21300.0,80.1638,80.1638,80.1572,80.1572,21300.0
2013-05-07 10:05:00,121.19,121.21,121.19,121.21,28800.0,80.1572,80.1704,80.1572,80.1704,28800.0
2013-05-07 10:10:00,121.21,121.21,121.2,121.21,20000.0,80.1704,80.1704,80.1638,80.1704,20000.0
2013-05-07 10:15:00,121.21,121.26,121.21,121.25,33200.0,80.1704,80.2035,80.1704,80.1969,33200.0
2013-05-07 10:20:00,121.26,121.26,121.23,121.25,17800.0,80.2035,80.2035,80.1836,80.1969,17800.0
2013-05-07 10:25:00,121.24,121.24,121.23,121.23,9100.0,80.1903,80.1903,80.1836,80.1836,9100.0
2013-05-07 10:30:00,121.22,121.23,121.22,121.23,2700.0,80.177,80.1836,80.177,80.1836,2700.0
2013-05-07 10:35:00,121.22,121.23,121.22,121.23,6300.0,80.177,80.1836,80.177,80.1836,6300.0
2013-05-07 10:40:00,121.23,121.23,121.18,121.19,23100.0,80.1836,80.1836,80.1506,80.1572,23100.0
2013-05-07 10:45:00,121.19,121.19,121.18,121.19,8000.0,80.1572,80.1572,80.1506,80.1572,8000.0
2013-05-07 10:50:00,121.18,121.2,121.18,121.19,31500.0,80.1506,80.1638,80.1506,80.1572,31500.0
2013-05-07 10:55:00,121.18,121.19,121.16,121.16,11500.0,80.1506,80.1572,80.1373,80.1373,11500.0
2013-05-07 11:00:00,121.16,121.18,121.14,121.15,73800.0,80.1373,80.1506,80.1241,80.1307,73800.0
2013-05-07 11:05:00,121.14,121.15,121.12,121.15,10600.0,80.1241,80.1307,80.1109,80.1307,10600.0
2013-05-07 11:10:00,121.14,121.14,121.07,121.09,172900.0,80.1241,80.1241,80.0778,80.091,172900.0
2013-05-07 11:15:00,121.07,121.08,121.05,121.06,46900.0,80.0778,80.0844,80.0646,80.0712,46900.0
2013-05-07 11:20:00,121.07,121.07,121.05,121.05,65100.0,80.0778,80.0778,80.0646,80.0646,65100.0
2013-05-07 11:25:00,121.04,121.04,121.02,121.03,22400.0,80.058,80.058,80.0447,80.0514,22400.0
2013-05-07 11:30:00,121.04,121.05,121.02,121.02,32400.0,80.058,80.0646,80.0447,80.0447,32400.0
2013-05-07 11:35:00,121.03,121.03,121.0,121.03,26700.0,80.0514,80.0514,80.0315,80.0514,26700.0
2013-05-07 11:40:00,121.03,121.03,121.02,121.03,7100.0,80.0514,80.0514,80.0447,80.0514,7100.0
2013-05-07 11:45:00,121.03,121.04,121.02,121.04,13000.0,80.0514,80.058,80.0447,80.058,13000.0
2013-05-07 11:50:00,121.04,121.06,121.03,121.06,29400.0,80.058,80.0712,80.0514,80.0712,29400.0
2013-05-07 11:55:00,121.06,121.06,121.03,121.03,13500.0,80.0712,80.0712,80.0514,80.0514,13500.0
2013-05-07 12:00:00,121.04,121.05,121.03,121.05,19500.0,80.058,80.0646,80.0514,80.0646,19500.0
2013-05-07 12:05:00,121.05,121.07,121.04,121.07,66700.0,80.0646,80.0778,80.058,80.0778,66700.0
2013-05-07 12:10:00,121.06,121.07,121.05,121.06,148400.0,80.0712,80.0778,80.0646,80.0712,148400.0
2013-05-07 12:15:00,121.06,121.07,121.05,121.06,9700.0,80.0712,80.0778,80.0646,80.0712,9700.0
2013-05-07 12:20:00,121.07,121.07,121.06,121.07,10200.0,80.0778,80.0778,80.0712,80.0778,10200.0
2013-05-07 12:25:00,121.07,121.07,121.05,121.07,10100.0,80.0778,80.0778,80.0646,80.0778,10100.0
2013-05-07 12:30:00,121.06,121.07,121.05,121.06,19600.0,80.0712,80.0778,80.0646,80.0712,19600.0
2013-05-07 12:35:00,121.06,121.07,121.05,121.06,5600.0,80.0712,80.0778,80.0646,80.0712,5600.0
2013-05-07 12:40:00,121.05,121.06,121.05,121.06,5200.0,80.0646,80.0712,80.0646,80.0712,5200.0
2013-05-07 12:45:00,121.06,121.06,121.01,121.02,26800.0,80.0712,80.0712,80.0381,80.0447,26800.0
2013-05-07 12:50:00,121.02,121.06,121.02,121.05,212800.0,80.0447,80.0712,80.0447,80.0646,212800.0
2013-05-07 12:55:00,121.05,121.05,121.04,121.05,12200.0,80.0646,80.0646,80.058,80.0646,12200.0
2013-05-07 13:00:00,121.04,121.05,121.02,121.04,46300.0,80.058,80.0646,80.0447,80.058,46300.0
2013-05-07 13:05:00,121.03,121.08,121.03,121.06,99400.0,80.0514,80.0844,80.0514,80.0712,99400.0
2013-05-07 13:10:00,121.07,121.08,121.05,121.08,2200.0,80.0778,80.0844,80.0646,80.0844,2200.0
2013-05-07 13:15:00,121.09,121.1,121.04,121.04,52500.0,80.091,80.0977,80.058,80.058,52500.0
2013-05-07 13:20:00,121.03,121.06,121.03,121.06,32700.0,80.0514,80.0712,80.0514,80.0712,32700.0
2013-05-07 13:25:00,121.06,121.07,121.05,121.06,7100.0,80.0712,80.0778,80.0646,80.0712,7100.0
2013-05-07 13:30:00,121.06,121.06,121.05,121.06,5600.0,80.0712,80.0712,80.0646,80.0712,5600.0
2013-05-07 13:35:00,121.06,121.06,121.05,121.06,11400.0,80.0712,80.0712,80.0646,80.0712,11400.0
2013-05-07 13:40:00,121.06,121.06,121.05,121.06,11800.0,80.0712,80.0712,80.0646,80.0712,11800.0
2013-05-07 13:45:00,121.06,121.06,121.05,121.06,11800.0,80.0712,80.0712,80.0646,80.0712,11800.0
2013-05-07 13:50:00,121.06,121.06,121.05,121.06,7700.0,80.0712,80.0712,80.0646,80.0712,7700.0
2013-05-07 13:55:00,121.06,121.06,121.05,121.06,16200.0,80.0712,80.0712,80.0646,80.0712,16200.0
2013-05-07 14:00:00,121.06,121.06,121.05,121.06,10900.0,80.0712,80.0712,80.0646,80.0712,10900.0
2013-05-07 14:05:00,121.06,121.06,121.05,121.06,9900.0,80.0712,80.0712,80.0646,80.0712,9900.0
2013-05-07 14:10:00,121.06,121.06,121.05,121.06,20900.0,80.0712,80.0712,80.0646,80.0712,20900.0
2013-05-07 14:15:00,121.06,121.06,121.03,121.03,22700.0,80.0712,80.0712,80.0514,80.0514,22700.0
2013-05-07 14:20:00,121.04,121.05,121.03,121.05,7500.0,80.058,80.0646,80.0514,80.0646,7500.0
2013-05-07 14:25:00,121.05,121.05,121.04,121.05,7500.0,80.0646,80.0646,80.058,80.0646,7500.0
2013-05-07 14:30:00,121.04,121.05,121.04,121.04,9100.0,80.058,80.0646,80.058,80.058,9100.0
2013-05-07 14:35:00,121.05,121.05,121.04,121.05,6700.0,80.0646,80.0646,80.058,80.0646,6700.0
2013-05-07 14:40:00,121.05,121.05,121.04,121.05,19700.0,80.0646,80.0646,80.058,80.0646,19700.0
2013-05-07 14:45:00,121.05,121.06,121.03,121.04,84500.0,80.0646,80.0712,80.0514,80.058,84500.0
2013-05-07 14:50:00,121.04,121.04,121.03,121.03,5100.0,80.058,80.058,80.0514,80.0514,5100.0
2013-05-07 14:55:00,121.03,121.06,121.03,121.05,57000.0,80.0514,80.0712,80.0514,80.0646,57000.0
2013-05-07 15:00:00,121.06,121.06,121.04,121.05,15000.0,80.0712,80.0712,80.058,80.0646,15000.0
2013-05-07 15:05:00,121.06,121.06,121.05,121.06,10400.0,80.0712,80.0712,80.0646,80.0712,10400.0
2013-05-07 15:10:00,121.06,121.06,121.05,121.06,24200.0,80.0712,80.0712,80.0646,80.0712,24200.0
2013-05-07 15:15:00,121.06,121.06,121.04,121.05,31300.0,80.0712,80.0712,80.058,80.0646,31300.0
2013-05-07 15:20:00,121.04,121.05,121.03,121.04,13300.0,80.058,80.0646,80.0514,80.058,13300.0
2013-05-07 15:25:00,121.04,121.04,121.03,121.04,35900.0,80.058,80.058,80.0514,80.058,35900.0
2013-05-07 15:30:00,121.04,121.04,121.01,121.03,113800.0,80.058,80.058,80.0381,80.0514,113800.0
2013-05-07 15:35:00,121.02,121.04,120.99,121.04,355300.0,80.0447,80.058,80.0249,80.058,355300.0
2013-05-07 15:40:00,121.03,121.05,121.03,121.05,22500.0,80.0514,80.0646,80.0514,80.0646,22500.0
2013-05-07 15:45:00,121.05,121.06,121.04,121.06,26200.0,80.0646,80.0712,80.058,80.0712,26200.0
2013-05-07 15:50:00,121.05,121.06,121.03,121.03,45700.0,80.0646,80.0712,80.0514,80.0514,45700.0
2013-05-07 15:55:00,121.03,121.09,121.01,121.04,292700.0,80.0514,80.091,80.0381,80.058,292700.0
2013-05-08 09:30:00,121.02,121.11,121.01,121.1,59500.0,80.0447,80.1043,80.0381,80.0977,59500.0
2013-05-08 09:35:00,121.1,121.11,121.09,121.11,15700.0,80.0977,80.1043,80.091,80.1043,15700.0
2013-05-08 09:40:00,121.11,121.11,121.06,121.06,40100.0,80.1043,80.1043,80.0712,80.0712,40100.0
2013-05-08 09:45:00,121.05,121.06,121.03,121.03,21700.0,80.0646,80.0712,80.0514,80.0514,21700.0
2013-05-08 09:50:00,121.03,121.07,121.02,121.04,20200.0,80.0514,80.0778,80.0447,80.058,20200.0
2013-05-08 09:55:00,121.04,121.04,121.01,121.04,10000.0,80.058,80.058,80.0381,80.058,10000.0
2013-05-08 10:00:00,121.04,121.05,121.0,121.01,37300.0,80.058,80.0646,80.0315,80.0381,37300.0
2013-05-08 10:05:00,121.02,121.02,120.99,120.99,24400.0,80.0447,80.0447,80.0249,80.0249,24400.0
2013-05-08 10:10:00,121.0,121.0,120.98,120.98,48200.0,80.0315,80.0315,80.0183,80.0183,48200.0
2013-05-08 10:15:00,120.98,120.99,120.98,120.99,19800.0,80.0183,80.0249,80.0183,80.0249,19800.0
2013-05-08 10:20:00,120.99,121.0,120.97,120.98,57100.0,80.0249,80.0315,80.0117,80.0183,57100.0
2013-05-08 10:25:00,120.98,121.0,120.96,120.99,159400.0,80.0183,80.0315,80.0051,80.0249,159400.0
2013-05-08 10:30:00,120.99,121.0,120.97,120.97,7700.0,80.0249,80.0315,80.0117,80.0117,7700.0
2013-05-08 10:35:00,120.97,121.02,120.97,121.01,212200.0,80.0117,80.0447,80.0117,80.0381,212200.0
2013-05-08 10:40:00,121.01,121.01,121.0,121.01,9000.0,80.0381,80.0381,80.0315,80.0381,9000.0
2013-05-08 10:45:00,121.01,121.03,121.0,121.02,25800.0,80.0381,80.0514,80.0315,80.0447,25800.0
2013-05-08 10:50:00,121.02,121.06,121.02,121.04,14100.0,80.0447,80.0712,80.0447,80.058,14100.0
2013-05-08 10:55:00,121.04,121.07,121.03,121.06,15800.0,80.058,80.0778,80.0514,80.0712,15800.0
2013-05-08 11:00:00,121.06,121.1,121.06,121.09,4900.0,80.0712,80.0977,80.0712,80.091,4900.0
2013-05-08 11:05:00,121.1,121.1,121.07,121.08,12600.0,80.0977,80.0977,80.0778,80.0844,12600.0
2013-05-08 11:10:00,121.08,121.1,121.07,121.09,25600.0,80.0844,80.0977,80.0778,80.091,25600.0
2013-05-08 11:15:00,121.1,121.14,121.1,121.12,12400.0,80.0977,80.1241,80.0977,80.1109,12400.0
2013-05-08 11:20:00,121.11,121.12,121.09,121.09,41400.0,80.1043,80.1109,80.091,80.091,41400.0
2013-05-08 11:25:00,121.09,121.12,121.07,121.09,13800.0,80.091,80.1109,80.0778,80.091,13800.0
2013-05-08 11:30:00,121.08,121.09,121.07,121.08,5200.0,80.0844,80.091,80.0778,80.0844,5200.0
2013-05-08 11:35:00,121.08,121.14,121.08,121.14,6800.0,80.0844,80.1241,80.0844,80.1241,6800.0
2013-05-08 11:40:00,121.14,121.17,121.13,121.17,24700.0,80.1241,80.144,80.1175,80.144,24700.0
2013-05-08 11:45:00,121.16,121.16,121.13,121.16,15900.0,80.1373,80.1373,80.1175,80.1373,15900.0
2013-05-08 11:50:00,121.16,121.16,121.15,121.16,7600.0,80.1373,80.1373,80.1307,80.1373,7600.0
2013-05-08 11:55:00,121.16,121.2,121.15,121.18,16100.0,80.1373,80.1638,80.1307,80.1506,16100.0
2013-05-08 12:00:00,121.18,121.22,121.17,121.2,9100.0,80.1506,80.177,80.144,80.1638,9100.0
2013-05-08 12:05:00,121.2,121.21,121.19,121.19,12500.0,80.1638,80.1704,80.1572,80.1572,12500.0
2013-05-08 12:10:00,121.19,121.19,121.18,121.19,10500.0,80.1572,80.1572,80.1506,80.1572,10500.0
2013-05-08 12:15:00,121.19,121.22,121.17,121.19,17800.0,80.1572,80.177,80.144,80.1572,17800.0
2013-05-08 12:20:00,121.18,121.18,121.15,121.18,46100.0,80.1506,80.1506,80.1307,80.1506,46100.0
2013-05-08 12:25:00,121.18,121.19,121.16,121.18,3700.0,80.1506,80.1572,80.1373,80.1506,3700.0
2013-05-08 12:30:00,121.17,121.24,121.17,121.24,10000.0,80.144,80.1903,80.144,80.1903,10000.0
2013-05-08 12:35:00,121.24,121.24,121.22,121.23,5300.0,80.1903,80.1903,80.177,80.1836,5300.0
2013-05-08 12:40:00,121.23,121.23,121.22,121.23,9500.0,80.1836,80.1836,80.177,80.1836,9500.0
2013-05-08 12:45:00,121.23,121.23,121.19,121.19,11000.0,80.1836,80.1836,80.1572,80.1572,11000.0
2013-05-08 12:50:00,121.17,121.19,121.17,121.19,5200.0,80.144,80.1572,80.144,80.1572,5200.0
2013-05-08 12:55:00,121.19,121.27,121.19,121.27,9900.0,80.1572,80.2101,80.1572,80.2101,9900.0
2013-05-08 13:00:00,121.27,121.27,121.16,121.17,22100.0,80.2101,80.2101,80.1373,80.144,22100.0
2013-05-08 13:05:00,121.18,121.2,121.12,121.14,20600.0,80.1506,80.1638,80.1109,80.1241,20600.0
2013-05-08 13:10:00,121.12,121.2,121.12,121.17,13400.0,80.1109,80.1638,80.1109,80.144,13400.0
2013-05-08 13:15:00,121.16,121.17,121.13,121.15,5400.0,80.1373,80.144,80.1175,80.1307,5400.0
2013-05-08 13:20:00,121.15,121.19,121.15,121.19,5400.0,80.1307,80.1572,80.1307,80.1572,5400.0
2013-05-08 13:25:00,121.18,121.19,121.13,121.15,13200.0,80.1506,80.1572,80.1175,80.1307,13200.0
2013-05-08 13:30:00,121.14,121.16,121.13,121.13,6700.0,80.1241,80.1373,80.1175,80.1175,6700.0
2013-05-08 13:35:00,121.11,121.15,121.1,121.14,11700.0,80.1043,80.1307,80.0977,80.1241,11700.0
2013-05-08 13:40:00,121.13,121.13,121.12,121.13,5500.0,80.1175,80.1175,80.1109,80.1175,5500.0
2013-05-08 13:45:00,121.12,121.13,121.11,121.13,8500.0,80.1109,80.1175,80.1043,80.1175,8500.0
2013-05-08 13:50:00,121.13,121.14,121.1,121.12,23000.0,80.1175,80.1241,80.0977,80.1109,23000.0
2013-05-08 13:55:00,121.13,121.13,121.11,121.11,14300.0,80.1175,80.1175,80.1043,80.1043,14300.0
2013-05-08 14:00:00,121.11,121.11,121.1,121.11,9000.0,80.1043,80.1043,80.0977,80.1043,9000.0
2013-05-08 14:05:00,121.11,121.12,121.1,121.11,15800.0,80.1043,80.1109,80.0977,80.1043,15800.0
2013-05-08 14:10:00,121.11,121.14,121.11,121.14,11500.0,80.1043,80.1241,80.1043,80.1241,11500.0
2013-05-08 14:15:00,121.14,121.15,121.13,121.14,12900.0,80.1241,80.1307,80.1175,80.1241,12900.0
2013-05-08 14:20:00,121.14,121.15,121.14,121.15,7100.0,80.1241,80.1307,80.1241,80.1307,7100.0
2013-05-08 14:25:00,121.14,121.15,121.13,121.13,5300.0,80.1241,80.1307,80.1175,80.1175,5300.0
2013-05-08 14:30:00,121.12,121.13,121.12,121.13,8000.0,80.1109,80.1175,80.1109,80.1175,8000.0
2013-05-08 14:35:00,121.13,121.16,121.12,121.15,10400.0,80.1175,80.1373,80.1109,80.1307,10400.0
2013-05-08 14:40:00,121.15,121.18,121.14,121.18,22400.0,80.1307,80.1506,80.1241,80.1506,22400.0
2013-05-08 14:45:00,121.18,121.22,121.18,121.22,23200.0,80.1506,80.177,80.1506,80.177,23200.0
2013-05-08 14:50:00,121.22,121.24,121.21,121.22,28900.0,80.177,80.1903,80.1704,80.177,28900.0
2013-05-08 14:55:00,121.22,121.23,121.21,121.22,7900.0,80.177,80.1836,80.1704,80.177,7900.0
2013-05-08 15:00:00,121.22,121.23,121.19,121.19,33900.0,80.177,80.1836,80.1572,80.1572,33900.0
2013-05-08 15:05:00,121.2,121.23,121.19,121.21,12600.0,80.1638,80.1836,80.1572,80.1704,12600.0
2013-05-08 15:10:00,121.21,121.23,121.21,121.22,9700.0,80.1704,80.1836,80.1704,80.177,9700.0
2013-05-08 15:15:00,121.22,121.25,121.21,121.22,52400.0,80.177,80.1969,80.1704,80.177,52400.0
2013-05-08 15:20:00,121.23,121.23,121.19,121.19,13800.0,80.1836,80.1836,80.1572,80.1572,13800.0
2013-05-08 15:25:00,121.19,121.2,121.16,121.16,26000.0,80.1572,80.1638,80.1373,80.1373,26000.0
2013-05-08 15:30:00,121.17,121.18,121.15,121.15,19700.0,80.144,80.1506,80.1307,80.1307,19700.0
2013-05-08 15:35:00,121.15,121.16,121.14,121.15,22200.0,80.1307,80.1373,80.1241,80.1307,22200.0
2013-05-08 15:40:00,121.16,121.17,121.15,121.15,14000.0,80.1373,80.144,80.1307,80.1307,14000.0
2013-05-08 15:45:00,121.15,121.15,121.13,121.14,13400.0,80.1307,80.1307,80.1175,80.1241,13400.0
2013-05-08 15:50:00,121.13,121.15,121.13,121.13,40900.0,80.1175,80.1307,80.1175,80.1175,40900.0
2013-05-08 15:55:00,121.13,121.16,121.12,121.14,56600.0,80.1175,80.1373,80.1109,80.1241,56600.0
2013-05-09 09:30:00,121.15,121.2,121.14,121.14,10100.0,80.1307,80.1638,80.1241,80.1241,10100.0
2013-05-09 09:35:00,121.16,121.19,121.1,121.18,9200.0,80.1373,80.1572,80.0977,80.1506,9200.0
2013-05-09 09:40:00,121.19,121.19,121.09,121.14,2500.0,80.1572,80.1572,80.091,80.1241,2500.0
2013-05-09 09:45:00,121.14,121.14,121.06,121.12,5800.0,80.1241,80.1241,80.0712,80.1109,5800.0
2013-05-09 09:50:00,121.09,121.09,121.07,121.08,3700.0,80.091,80.091,80.0778,80.0844,3700.0
2013-05-09 09:55:00,121.07,121.09,121.06,121.06,1300.0,80.0778,80.091,80.0712,80.0712,1300.0
2013-05-09 10:00:00,121.06,121.08,121.06,121.07,2900.0,80.0712,80.0844,80.0712,80.0778,2900.0
2013-05-09 10:05:00,121.07,121.09,121.07,121.09,8600.0,80.0778,80.091,80.0778,80.091,8600.0
2013-05-09 10:10:00,121.08,121.09,121.08,121.09,6300.0,80.0844,80.091,80.0844,80.091,6300.0
2013-05-09 10:15:00,121.09,121.09,121.08,121.09,9600.0,80.091,80.091,80.0844,80.091,9600.0
2013-05-09 10:20:00,121.08,121.11,121.08,121.1,9100.0,80.0844,80.1043,80.0844,80.0977,9100.0
2013-05-09 10:25:00,121.11,121.14,121.1,121.13,6500.0,80.1043,80.1241,80.0977,80.1175,6500.0
2013-05-09 10:30:00,121.14,121.15,121.13,121.15,5400.0,80.1241,80.1307,80.1175,80.1307,5400.0
2013-05-09 10:35:00,121.15,121.18,121.14,121.17,5400.0,80.1307,80.1506,80.1241,80.144,5400.0
2013-05-09 10:40:00,121.17,121.19,121.17,121.19,2000.0,80.144,80.1572,80.144,80.1572,2000.0
2013-05-09 10:45:00,121.19,121.21,121.19,121.19,5100.0,80.1572,80.1704,80.1572,80.1572,5100.0
2013-05-09 10:50:00,121.2,121.21,121.18,121.21,9200.0,80.1638,80.1704,80.1506,80.1704,9200.0
2013-05-09 10:55:00,121.21,121.22,121.2,121.22,9600.0,80.1704,80.177,80.1638,80.177,9600.0
2013-05-09 11:00:00,121.22,121.23,121.22,121.22,2400.0,80.177,80.1836,80.177,80.177,2400.0
2013-05-09 11:05:00,121.23,121.23,121.2,121.21,4900.0,80.1836,80.1836,80.1638,80.1704,4900.0
2013-05-09 11:10:00,121.21,121.22,121.2,121.2,7500.0,80.1704,80.177,80.1638,80.1638,7500.0
2013-05-09 11:15:00,121.2,121.21,121.18,121.21,3600.0,80.1638,80.1704,80.1506,80.1704,3600.0
2013-05-09 11:20:00,121.21,121.21,121.19,121.19,900.0,80.1704,80.1704,80.1572,80.1572,900.0
2013-05-09 11:25:00,121.2,121.2,121.19,121.2,1700.0,80.1638,80.1638,80.1572,80.1638,1700.0
2013-05-09 11:30:00,121.19,121.2,121.17,121.17,4500.0,80.1572,80.1638,80.144,80.144,4500.0
2013-05-09 11:35:00,121.17,121.2,121.17,121.17,6200.0,80.144,80.1638,80.144,80.144,6200.0
2013-05-09 11:40:00,121.17,121.21,121.17,121.2,5200.0,80.144,80.1704,80.144,80.1638,5200.0
2013-05-09 11:45:00,121.21,121.22,121.19,121.2,6300.0,80.1704,80.177,80.1572,80.1638,6300.0
2013-05-09 11:50:00,121.2,121.22,121.18,121.19,8800.0,80.1638,80.177,80.1506,80.1572,8800.0
2013-05-09 11:55:00,121.18,121.2,121.12,121.17,7600.0,80.1506,80.1638,80.1109,80.144,7600.0
2013-05-09 12:00:00,121.17,121.19,121.16,121.16,9800.0,80.144,80.1572,80.1373,80.1373,9800.0
2013-05-09 12:05:00,121.17,121.17,121.16,121.16,2900.0,80.144,80.144,80.1373,80.1373,2900.0
2013-05-09 12:10:00,121.16,121.18,121.16,121.18,5800.0,80.1373,80.1506,80.1373,80.1506,5800.0
2013-05-09 12:15:00,121.18,121.18,121.16,121.18,3600.0,80.1506,80.1506,80.1373,80.1506,3600.0
2013-05-09 12:20:00,121.18,121.18,121.13,121.14,7200.0,80.1506,80.1506,80.1175,80.1241,7200.0
2013-05-09 12:25:00,121.14,121.14,121.12,121.13,5300.0,80.1241,80.1241,80.1109,80.1175,5300.0
2013-05-09 12:30:00,121.14,121.16,121.13,121.15,7900.0,80.1241,80.1373,80.1175,80.1307,7900.0
2013-05-09 12:35:00,121.13,121.17,121.13,121.17,6800.0,80.1175,80.144,80.1175,80.144,6800.0
2013-05-09 12:40:00,121.17,121.21,121.17,121.21,2400.0,80.144,80.1704,80.144,80.1704,2400.0
2013-05-09 12:45:00,121.22,121.24,121.22,121.23,1600.0,80.177,80.1903,80.177,80.1836,1600.0
2013-05-09 12:50:00,121.21,121.25,121.21,121.25,4700.0,80.1704,80.1969,80.1704,80.1969,4700.0
2013-05-09 12:55:00,121.25,121.27,121.24,121.25,15900.0,80.1969,80.2101,80.1903,80.1969,15900.0
2013-05-09 13:00:00,121.25,121.37,121.24,121.34,30900.0,80.1969,80.2762,80.1903,80.2564,30900.0
2013-05-09 13:05:00,121.36,121.36,121.28,121.31,10400.0,80.2696,80.2696,80.2167,80.2366,10400.0
2013-05-09 13:10:00,121.31,121.41,121.31,121.39,7200.0,80.2366,80.3027,80.2366,80.2895,7200.0
2013-05-09 13:15:00,121.41,121.41,121.35,121.35,11300.0,80.3027,80.3027,80.263,80.263,11300.0
2013-05-09 13:20:00,121.35,121.37,121.31,121.32,19400.0,80.263,80.2762,80.2366,80.2432,19400.0
2013-05-09 13:25:00,121.32,121.37,121.32,121.32,16500.0,80.2432,80.2762,80.2432,80.2432,16500.0
2013-05-09 13:30:00,121.32,121.34,121.31,121.33,3400.0,80.2432,80.2564,80.2366,80.2498,3400.0
2013-05-09 13:35:00,121.33,121.34,121.32,121.33,4600.0,80.2498,80.2564,80.2432,80.2498,4600.0
2013-05-09 13:40:00,121.33,121.35,121.32,121.32,4100.0,80.2498,80.263,80.2432,80.2432,4100.0
2013-05-09 13:45:00,121.33,121.34,121.31,121.33,6200.0,80.2498,80.2564,80.2366,80.2498,6200.0
2013-05-09 13:50:00,121.33,121.37,121.33,121.37,3300.0,80.2498,80.2762,80.2498,80.2762,3300.0
2013-05-09 13:55:00,121.36,121.36,121.24,121.27,22000.0,80.2696,80.2696,80.1903,80.2101,22000.0
2013-05-09 14:00:00,121.27,121.29,121.25,121.25,2900.0,80.2101,80.2233,80.1969,80.1969,2900.0
2013-05-09 14:05:00,121.25,121.25,121.2,121.22,9800.0,80.1969,80.1969,80.1638,80.177,9800.0
2013-05-09 14:10:00,121.21,121.23,121.17,121.19,50300.0,80.1704,80.1836,80.144,80.1572,50300.0
2013-05-09 14:15:00,121.19,121.2,121.17,121.17,44500.0,80.1572,80.1638,80.144,80.144,44500.0
2013-05-09 14:20:00,121.18,121.2,121.16,121.19,6500.0,80.1506,80.1638,80.1373,80.1572,6500.0
2013-05-09 14:25:00,121.19,121.19,121.16,121.17,2800.0,80.1572,80.1572,80.1373,80.144,2800.0
2013-05-09 14:30:00,121.16,121.17,121.11,121.13,17200.0,80.1373,80.144,80.1043,80.1175,17200.0
2013-05-09 14:35:00,121.12,121.14,121.1,121.12,11500.0,80.1109,80.1241,80.0977,80.1109,11500.0
2013-05-09 14:40:00,121.12,121.13,121.11,121.12,13600.0,80.1109,80.1175,80.1043,80.1109,13600.0
2013-05-09 14:45:00,121.12,121.12,121.1,121.1,26400.0,80.1109,80.1109,80.0977,80.0977,26400.0
2013-05-09 14:50:00,121.1,121.13,121.01,121.01,58600.0,80.0977,80.1175,80.0381,80.0381,58600.0
2013-05-09 14:55:00,121.01,121.03,121.0,121.02,10300.0,80.0381,80.0514,80.0315,80.0447,10300.0
2013-05-09 15:00:00,121.01,121.07,121.0,121.07,13800.0,80.0381,80.0778,80.0315,80.0778,13800.0
2013-05-09 15:05:00,121.07,121.16,121.07,121.16,2900.0,80.0778,80.1373,80.0778,80.1373,2900.0
2013-05-09 15:10:00,121.15,121.15,121.09,121.09,10300.0,80.1307,80.1307,80.091,80.091,10300.0
2013-05-09 15:15:00,121.1,121.1,121.05,121.09,15100.0,80.0977,80.0977,80.0646,80.091,15100.0
2013-05-09 15:20:00,121.07,121.12,121.07,121.08,8900.0,80.0778,80.1109,80.0778,80.0844,8900.0
2013-05-09 15:25:00,121.08,121.11,121.07,121.11,6500.0,80.0844,80.1043,80.0778,80.1043,6500.0
2013-05-09 15:30:00,121.11,121.11,121.06,121.06,5500.0,80.1043,80.1043,80.0712,80.0712,5500.0
2013-05-09 15:35:00,121.07,121.09,121.01,121.03,11900.0,80.0778,80.091,80.0381,80.0514,11900.0
2013-05-09 15:40:00,121.03,121.03,121.01,121.02,4300.0,80.0514,80.0514,80.0381,80.0447,4300.0
2013-05-09 15:45:00,121.03,121.03,121.01,121.02,9500.0,80.0514,80.0514,80.0381,80.0447,9500.0
2013-05-09 15:50:00,121.02,121.02,120.96,120.96,18700.0,80.0447,80.0447,80.0051,80.0051,18700.0
2013-05-09 15:55:00,120.95,120.99,120.9,120.92,28700.0,79.9984,80.0249,79.9654,79.9786,28700.0
2013-05-10 09:30:00,120.86,120.86,120.78,120.8,42600.0,79.9389,79.9389,79.886,79.8992,42600.0
2013-05-10 09:35:00,120.8,120.82,120.78,120.82,8300.0,79.8992,79.9125,79.886,79.9125,8300.0
2013-05-10 09:40:00,120.81,120.81,120.8,120.8,12600.0,79.9058,79.9058,79.8992,79.8992,12600.0
2013-05-10 09:45:00,120.8,120.81,120.8,120.81,38900.0,79.8992,79.9058,79.8992,79.9058,38900.0
2013-05-10 09:50:00,120.8,120.81,120.79,120.8,70300.0,79.8992,79.9058,79.8926,79.8992,70300.0
2013-05-10 09:55:00,120.8,120.81,120.68,120.68,83800.0,79.8992,79.9058,79.8199,79.8199,83800.0
2013-05-10 10:00:00,120.69,120.72,120.68,120.71,17300.0,79.8265,79.8463,79.8199,79.8397,17300.0
2013-05-10 10:05:00,120.72,120.73,120.72,120.72,7600.0,79.8463,79.8529,79.8463,79.8463,7600.0
2013-05-10 10:10:00,120.72,120.73,120.65,120.65,29500.0,79.8463,79.8529,79.8,79.8,29500.0
2013-05-10 10:15:00,120.65,120.65,120.61,120.62,60700.0,79.8,79.8,79.7736,79.7802,60700.0
2013-05-10 10:20:00,120.62,120.62,120.46,120.47,29900.0,79.7802,79.7802,79.6744,79.681,29900.0
2013-05-10 10:25:00,120.48,120.48,120.46,120.47,10100.0,79.6876,79.6876,79.6744,79.681,10100.0
2013-05-10 10:30:00,120.46,120.49,120.45,120.49,39900.0,79.6744,79.6942,79.6677,79.6942,39900.0
2013-05-10 10:35:00,120.48,120.49,120.47,120.47,4200.0,79.6876,79.6942,79.681,79.681,4200.0
2013-05-10 10:40:00,120.48,120.48,120.38,120.38,41000.0,79.6876,79.6876,79.6214,79.6214,41000.0
2013-05-10 10:45:00,120.39,120.4,120.3,120.34,27700.0,79.6281,79.6347,79.5685,79.595,27700.0
2013-05-10 10:50:00,120.34,120.35,120.31,120.31,18000.0,79.595,79.6016,79.5751,79.5751,18000.0
2013-05-10 10:55:00,120.31,120.31,120.3,120.3,27700.0,79.5751,79.5751,79.5685,79.5685,27700.0
2013-05-10 11:00:00,120.3,120.35,120.3,120.35,260100.0,79.5685,79.6016,79.5685,79.6016,260100.0
2013-05-10 11:05:00,120.35,120.37,120.32,120.35,5000.0,79.6016,79.6148,79.5818,79.6016,5000.0
2013-05-10 11:10:00,120.35,120.35,120.3,120.3,7600.0,79.6016,79.6016,79.5685,79.5685,7600.0
2013-05-10 11:15:00,120.31,120.32,120.3,120.3,16200.0,79.5751,79.5818,79.5685,79.5685,16200.0
2013-05-10 11:20:00,120.3,120.31,120.3,120.3,12100.0,79.5685,79.5751,79.5685,79.5685,12100.0
2013-05-10 11:25:00,120.3,120.31,120.3,120.3,16500.0,79.5685,79.5751,79.5685,79.5685,16500.0
2013-05-10 11:30:00,120.3,120.31,120.13,120.15,79600.0,79.5685,79.5751,79.4561,79.4693,79600.0
2013-05-10 11:35:00,120.16,120.16,120.05,120.05,35200.0,79.4759,79.4759,79.4032,79.4032,35200.0
2013-05-10 11:40:00,120.06,120.14,120.06,120.09,20200.0,79.4098,79.4627,79.4098,79.4296,20200.0
2013-05-10 11:45:00,120.09,120.09,120.06,120.07,153100.0,79.4296,79.4296,79.4098,79.4164,153100.0
2013-05-10 11:50:00,120.07,120.11,120.06,120.09,134400.0,79.4164,79.4429,79.4098,79.4296,134400.0
2013-05-10 11:55:00,120.09,120.12,120.09,120.11,49400.0,79.4296,79.4495,79.4296,79.4429,49400.0
2013-05-10 12:00:00,120.11,120.15,120.1,120.14,25600.0,79.4429,79.4693,79.4362,79.4627,25600.0
2013-05-10 12:05:00,120.13,120.19,120.13,120.19,37400.0,79.4561,79.4958,79.4561,79.4958,37400.0
2013-05-10 12:10:00,120.18,120.24,120.18,120.23,51500.0,79.4892,79.5288,79.4892,79.5222,51500.0
2013-05-10 12:15:00,120.23,120.26,120.22,120.23,22800.0,79.5222,79.5421,79.5156,79.5222,22800.0
2013-05-10 12:20:00,120.22,120.23,120.22,120.23,11300.0,79.5156,79.5222,79.5156,79.5222,11300.0
2013-05-10 12:25:00,120.23,120.27,120.22,120.27,18600.0,79.5222,79.5487,79.5156,79.5487,18600.0
2013-05-10 12:30:00,120.27,120.28,120.26,120.28,22400.0,79.5487,79.5553,79.5421,79.5553,22400.0
2013-05-10 12:35:00,120.27,120.29,120.25,120.27,23900.0,79.5487,79.5619,79.5355,79.5487,23900.0
2013-05-10 12:40:00,120.28,120.28,120.27,120.27,11300.0,79.5553,79.5553,79.5487,79.5487,11300.0
2013-05-10 12:45:00,120.27,120.28,120.26,120.26,16800.0,79.5487,79.5553,79.5421,79.5421,16800.0
2013-05-10 12:50:00,120.26,120.27,120.25,120.25,13600.0,79.5421,79.5487,79.5355,79.5355,13600.0
2013-05-10 12:55:00,120.25,120.26,120.25,120.26,10900.0,79.5355,79.5421,79.5355,79.5421,10900.0
2013-05-10 13:00:00,120.26,120.26,120.25,120.26,51700.0,79.5421,79.5421,79.5355,79.5421,51700.0
2013-05-10 13:05:00,120.27,120.28,120.24,120.24,25400.0,79.5487,79.5553,79.5288,79.5288,25400.0
2013-05-10 13:10:00,120.24,120.27,120.24,120.26,21500.0,79.5288,79.5487,79.5288,79.5421,21500.0
2013-05-10 13:15:00,120.26,120.27,120.26,120.26,5700.0,79.5421,79.5487,79.5421,79.5421,5700.0
2013-05-10 13:20:00,120.27,120.27,120.25,120.26,35500.0,79.5487,79.5487,79.5355,79.5421,35500.0
2013-05-10 13:25:00,120.26,120.28,120.26,120.27,11100.0,79.5421,79.5553,79.5421,79.5487,11100.0
2013-05-10 13:30:00,120.27,120.27,120.25,120.27,9800.0,79.5487,79.5487,79.5355,79.5487,9800.0
2013-05-10 13:35:00,120.26,120.27,120.25,120.26,7600.0,79.5421,79.5487,79.5355,79.5421,7600.0
2013-05-10 13:40:00,120.25,120.29,120.25,120.26,14300.0,79.5355,79.5619,79.5355,79.5421,14300.0
2013-05-10 13:45:00,120.26,120.28,120.2,120.2,254800.0,79.5421,79.5553,79.5024,79.5024,254800.0
2013-05-10 13:50:00,120.21,120.28,120.2,120.28,114600.0,79.509,79.5553,79.5024,79.5553,114600.0
2013-05-10 13:55:00,120.28,120.28,120.26,120.27,36500.0,79.5553,79.5553,79.5421,79.5487,36500.0
2013-05-10 14:00:00,120.28,120.31,120.26,120.3,21800.0,79.5553,79.5751,79.5421,79.5685,21800.0
2013-05-10 14:05:00,120.3,120.3,120.28,120.29,25200.0,79.5685,79.5685,79.5553,79.5619,25200.0
2013-05-10 14:10:00,120.28,120.29,120.27,120.28,38500.0,79.5553,79.5619,79.5487,79.5553,38500.0
2013-05-10 14:15:00,120.28,120.29,120.27,120.28,5300.0,79.5553,79.5619,79.5487,79.5553,5300.0
2013-05-10 14:20:00,120.28,120.29,120.28,120.28,6200.0,79.5553,79.5619,79.5553,79.5553,6200.0
2013-05-10 14:25:00,120.29,120.29,120.26,120.27,3600.0,79.5619,79.5619,79.5421,79.5487,3600.0
2013-05-10 14:30:00,120.27,120.28,120.26,120.27,4500.0,79.5487,79.5553,79.5421,79.5487,4500.0
2013-05-10 14:35:00,120.26,120.27,120.2,120.22,11100.0,79.5421,79.5487,79.5024,79.5156,11100.0
2013-05-10 14:40:00,120.21,120.26,120.21,120.25,12300.0,79.509,79.5421,79.509,79.5355,12300.0
2013-05-10 14:45:00,120.25,120.26,120.25,120.26,6100.0,79.5355,79.5421,79.5355,79.5421,6100.0
2013-05-10 14:50:00,120.26,120.26,120.25,120.26,5800.0,79.5421,79.5421,79.5355,79.5421,5800.0
2013-05-10 14:55:00,120.26,120.27,120.25,120.27,4900.0,79.5421,79.5487,79.5355,79.5487,4900.0
2013-05-10 15:00:00,120.26,120.28,120.26,120.27,7700.0,79.5421,79.5553,79.5421,79.5487,7700.0
2013-05-10 15:05:00,120.27,120.28,120.23,120.24,23800.0,79.5487,79.5553,79.5222,79.5288,23800.0
2013-05-10 15:10:00,120.24,120.27,120.24,120.27,9600.0,79.5288,79.5487,79.5288,79.5487,9600.0
2013-05-10 15:15:00,120.27,120.27,120.26,120.27,13200.0,79.5487,79.5487,79.5421,79.5487,13200.0
2013-05-10 15:20:00,120.27,120.29,120.26,120.29,19000.0,79.5487,79.5619,79.5421,79.5619,19000.0
2013-05-10 15:25:00,120.28,120.31,120.28,120.29,24300.0,79.5553,79.5751,79.5553,79.5619,24300.0
2013-05-10 15:30:00,120.29,120.31,120.29,120.31,4700.0,79.5619,79.5751,79.5619,79.5751,4700.0
2013-05-10 15:35:00,120.31,120.31,120.28,120.29,13700.0,79.5751,79.5751,79.5553,79.5619,13700.0
2013-05-10 15:40:00,120.29,120.3,120.25,120.26,32100.0,79.5619,79.5685,79.5355,79.5421,32100.0
2013-05-10 15:45:00,120.28,120.29,120.27,120.29,38000.0,79.5553,79.5619,79.5487,79.5619,38000.0
2013-05-10 15:50:00,120.28,120.29,120.26,120.27,61900.0,79.5553,79.5619,79.5421,79.5487,61900.0
2013-05-10 15:55:00,120.27,120.28,120.27,120.28,25500.0,79.5487,79.5553,79.5487,79.5553,25500.0
2013-05-13 09:30:00,120.03,120.16,120.02,120.03,56500.0,79.3899,79.4759,79.3833,79.3899,56500.0
2013-05-13 09:35:00,120.03,120.04,120.01,120.03,15300.0,79.3899,79.3966,79.3767,79.3899,15300.0
2013-05-13 09:40:00,120.02,120.05,120.02,120.05,15700.0,79.3833,79.4032,79.3833,79.4032,15700.0
2013-05-13 09:45:00,120.06,120.06,120.02,120.03,7900.0,79.4098,79.4098,79.3833,79.3899,7900.0
2013-05-13 09:50:00,120.03,120.05,120.03,120.05,9200.0,79.3899,79.4032,79.3899,79.4032,9200.0
2013-05-13 09:55:00,120.06,120.07,120.05,120.05,7700.0,79.4098,79.4164,79.4032,79.4032,7700.0
2013-05-13 10:00:00,120.05,120.06,120.03,120.04,138500.0,79.4032,79.4098,79.3899,79.3966,138500.0
2013-05-13 10:05:00,120.04,120.04,120.02,120.03,43100.0,79.3966,79.3966,79.3833,79.3899,43100.0
2013-05-13 10:10:00,120.03,120.03,120.01,120.02,62700.0,79.3899,79.3899,79.3767,79.3833,62700.0
2013-05-13 10:15:00,120.01,120.02,120.0,120.0,10500.0,79.3767,79.3833,79.3701,79.3701,10500.0
2013-05-13 10:20:00,120.0,120.01,119.95,119.96,55500.0,79.3701,79.3767,79.337,79.3436,55500.0
2013-05-13 10:25:00,119.96,119.99,119.95,119.96,15400.0,79.3436,79.3635,79.337,79.3436,15400.0
2013-05-13 10:30:00,119.96,119.97,119.95,119.97,8000.0,79.3436,79.3503,79.337,79.3503,8000.0
2013-05-13 10:35:00,119.96,119.97,119.93,119.96,33300.0,79.3436,79.3503,79.3238,79.3436,33300.0
2013-05-13 10:40:00,119.96,120.0,119.96,119.98,14500.0,79.3436,79.3701,79.3436,79.3569,14500.0
2013-05-13 10:45:00,119.98,120.01,119.98,120.01,15700.0,79.3569,79.3767,79.3569,79.3767,15700.0
2013-05-13 10:50:00,120.0,120.03,119.98,120.02,17300.0,79.3701,79.3899,79.3569,79.3833,17300.0
2013-05-13 10:55:00,120.03,120.04,120.02,120.02,4500.0,79.3899,79.3966,79.3833,79.3833,4500.0
2013-05-13 11:00:00,120.03,120.03,120.02,120.02,4900.0,79.3899,79.3899,79.3833,79.3833,4900.0
2013-05-13 11:05:00,120.02,120.04,120.02,120.04,8000.0,79.3833,79.3966,79.3833,79.3966,8000.0
2013-05-13 11:10:00,120.04,120.05,120.01,120.02,25400.0,79.3966,79.4032,79.3767,79.3833,25400.0
2013-05-13 11:15:00,120.03,120.05,120.02,120.03,60500.0,79.3899,79.4032,79.3833,79.3899,60500.0
2013-05-13 11:20:00,120.03,120.04,120.03,120.03,9300.0,79.3899,79.3966,79.3899,79.3899,9300.0
2013-05-13 11:25:00,120.04,120.05,120.03,120.04,12700.0,79.3966,79.4032,79.3899,79.3966,12700.0
2013-05-13 11:30:00,120.05,120.05,120.0,120.0,13400.0,79.4032,79.4032,79.3701,79.3701,13400.0
2013-05-13 11:35:00,120.0,120.01,119.97,119.99,12600.0,79.3701,79.3767,79.3503,79.3635,12600.0
2013-05-13 11:40:00,119.99,119.99,119.95,119.96,11000.0,79.3635,79.3635,79.337,79.3436,11000.0
2013-05-13 11:45:00,119.95,119.97,119.94,119.97,11100.0,79.337,79.3503,79.3304,79.3503,11100.0
2013-05-13 11:50:00,119.97,119.99,119.96,119.99,13000.0,79.3503,79.3635,79.3436,79.3635,13000.0
2013-05-13 11:55:00,119.99,119.99,119.97,119.98,9200.0,79.3635,79.3635,79.3503,79.3569,9200.0
2013-05-13 12:00:00,119.98,119.99,119.95,119.98,5000.0,79.3569,79.3635,79.337,79.3569,5000.0
2013-05-13 12:05:00,119.96,119.98,119.96,119.98,7300.0,79.3436,79.3569,79.3436,79.3569,7300.0
2013-05-13 12:10:00,119.97,119.98,119.95,119.98,52000.0,79.3503,79.3569,79.337,79.3569,52000.0
2013-05-13 12:15:00,119.98,119.99,119.96,119.98,7900.0,79.3569,79.3635,79.3436,79.3569,7900.0
2013-05-13 12:20:00,119.98,119.98,119.95,119.95,13500.0,79.3569,79.3569,79.337,79.337,13500.0
2013-05-13 12:25:00,119.97,119.99,119.95,119.99,10900.0,79.3503,79.3635,79.337,79.3635,10900.0
2013-05-13 12:30:00,119.99,120.0,119.97,119.97,3700.0,79.3635,79.3701,79.3503,79.3503,3700.0
2013-05-13 12:35:00,119.97,119.99,119.97,119.99,5000.0,79.3503,79.3635,79.3503,79.3635,5000.0
2013-05-13 12:40:00,119.99,120.03,119.98,119.98,22500.0,79.3635,79.3899,79.3569,79.3569,22500.0
2013-05-13 12:45:00,119.98,119.99,119.98,119.98,3700.0,79.3569,79.3635,79.3569,79.3569,3700.0
2013-05-13 12:50:00,120.0,120.01,119.99,120.01,7300.0,79.3701,79.3767,79.3635,79.3767,7300.0
2013-05-13 12:55:00,120.01,120.02,120.0,120.02,25200.0,79.3767,79.3833,79.3701,79.3833,25200.0
2013-05-13 13:00:00,120.02,120.05,120.01,120.05,21700.0,79.3833,79.4032,79.3767,79.4032,21700.0
2013-05-13 13:05:00,120.05,120.06,120.03,120.03,135400.0,79.4032,79.4098,79.3899,79.3899,135400.0
2013-05-13 13:10:00,120.03,120.03,120.01,120.02,13600.0,79.3899,79.3899,79.3767,79.3833,13600.0
2013-05-13 13:15:00,120.02,120.02,120.01,120.02,7600.0,79.3833,79.3833,79.3767,79.3833,7600.0
2013-05-13 13:20:00,120.01,120.03,120.0,120.0,8200.0,79.3767,79.3899,79.3701,79.3701,8200.0
2013-05-13 13:25:00,120.01,120.01,119.98,119.99,19700.0,79.3767,79.3767,79.3569,79.3635,19700.0
2013-05-13 13:30:00,119.99,120.0,119.98,119.99,23400.0,79.3635,79.3701,79.3569,79.3635,23400.0
2013-05-13 13:35:00,119.99,119.99,119.98,119.98,8900.0,79.3635,79.3635,79.3569,79.3569,8900.0
2013-05-13 13:40:00,119.98,119.99,119.96,119.98,22500.0,79.3569,79.3635,79.3436,79.3569,22500.0
2013-05-13 13:45:00,119.98,119.98,119.95,119.96,9800.0,79.3569,79.3569,79.337,79.3436,9800.0
2013-05-13 13:50:00,119.96,119.96,119.93,119.93,12300.0,79.3436,79.3436,79.3238,79.3238,12300.0
2013-05-13 13:55:00,119.94,119.94,119.92,119.93,20600.0,79.3304,79.3304,79.3172,79.3238,20600.0
2013-05-13 14:00:00,119.92,119.92,119.91,119.92,8200.0,79.3172,79.3172,79.3106,79.3172,8200.0
2013-05-13 14:05:00,119.91,119.94,119.9,119.93,21500.0,79.3106,79.3304,79.304,79.3238,21500.0
2013-05-13 14:10:00,119.93,119.93,119.91,119.92,9200.0,79.3238,79.3238,79.3106,79.3172,9200.0
2013-05-13 14:15:00,119.92,119.93,119.91,119.93,16000.0,79.3172,79.3238,79.3106,79.3238,16000.0
2013-05-13 14:20:00,119.93,119.93,119.91,119.92,28000.0,79.3238,79.3238,79.3106,79.3172,28000.0
2013-05-13 14:25:00,119.93,119.94,119.93,119.94,28900.0,79.3238,79.3304,79.3238,79.3304,28900.0
2013-05-13 14:30:00,119.94,119.96,119.93,119.94,10200.0,79.3304,79.3436,79.3238,79.3304,10200.0
2013-05-13 14:35:00,119.93,120.01,119.93,119.97,30800.0,79.3238,79.3767,79.3238,79.3503,30800.0
2013-05-13 14:40:00,119.97,120.0,119.96,119.98,47500.0,79.3503,79.3701,79.3436,79.3569,47500.0
2013-05-13 14:45:00,119.98,120.01,119.98,119.99,17900.0,79.3569,79.3767,79.3569,79.3635,17900.0
2013-05-13 14:50:00,119.98,119.99,119.97,119.98,10200.0,79.3569,79.3635,79.3503,79.3569,10200.0
2013-05-13 14:55:00,119.98,120.0,119.97,120.0,12100.0,79.3569,79.3701,79.3503,79.3701,12100.0
2013-05-13 15:00:00,120.0,120.0,119.99,120.0,8800.0,79.3701,79.3701,79.3635,79.3701,8800.0
2013-05-13 15:05:00,119.99,120.02,119.99,120.0,163700.0,79.3635,79.3833,79.3635,79.3701,163700.0
2013-05-13 15:10:00,120.0,120.0,119.98,119.99,145000.0,79.3701,79.3701,79.3569,79.3635,145000.0
2013-05-13 15:15:00,119.99,119.99,119.97,119.98,161200.0,79.3635,79.3635,79.3503,79.3569,161200.0
2013-05-13 15:20:00,119.97,119.98,119.94,119.95,50600.0,79.3503,79.3569,79.3304,79.337,50600.0
2013-05-13 15:25:00,119.94,119.95,119.94,119.95,26900.0,79.3304,79.337,79.3304,79.337,26900.0
2013-05-13 15:30:00,119.95,119.96,119.94,119.96,24200.0,79.337,79.3436,79.3304,79.3436,24200.0
2013-05-13 15:35:00,119.96,120.04,119.95,120.02,23700.0,79.3436,79.3966,79.337,79.3833,23700.0
2013-05-13 15:40:00,120.03,120.03,120.0,120.01,16200.0,79.3899,79.3899,79.3701,79.3767,16200.0
2013-05-13 15:45:00,120.0,120.01,119.95,119.95,178700.0,79.3701,79.3767,79.337,79.337,178700.0
2013-05-13 15:50:00,119.95,119.97,119.95,119.97,50900.0,79.337,79.3503,79.337,79.3503,50900.0
2013-05-13 15:55:00,119.96,120.01,119.96,119.97,95500.0,79.3436,79.3767,79.3436,79.3503,95500.0
2013-05-14 09:30:00,120.22,120.28,120.18,120.23,94800.0,79.5156,79.5553,79.4892,79.5222,94800.0
2013-05-14 09:35:00,120.23,120.3,120.23,120.27,18800.0,79.5222,79.5685,79.5222,79.5487,18800.0
2013-05-14 09:40:00,120.26,120.29,120.19,120.28,38400.0,79.5421,79.5619,79.4958,79.5553,38400.0
2013-05-14 09:45:00,120.28,120.31,120.27,120.3,38000.0,79.5553,79.5751,79.5487,79.5685,38000.0
2013-05-14 09:50:00,120.29,120.3,120.26,120.26,58500.0,79.5619,79.5685,79.5421,79.5421,58500.0
2013-05-14 09:55:00,120.27,120.28,120.26,120.26,33000.0,79.5487,79.5553,79.5421,79.5421,33000.0
2013-05-14 10:00:00,120.27,120.27,120.26,120.26,6400.0,79.5487,79.5487,79.5421,79.5421,6400.0
2013-05-14 10:05:00,120.26,120.27,120.25,120.27,44500.0,79.5421,79.5487,79.5355,79.5487,44500.0
2013-05-14 10:10:00,120.27,120.28,120.26,120.28,8500.0,79.5487,79.5553,79.5421,79.5553,8500.0
2013-05-14 10:15:00,120.26,120.27,120.26,120.26,2700.0,79.5421,79.5487,79.5421,79.5421,2700.0
2013-05-14 10:20:00,120.26,120.27,120.25,120.26,12300.0,79.5421,79.5487,79.5355,79.5421,12300.0
2013-05-14 10:25:00,120.26,120.28,120.26,120.26,7300.0,79.5421,79.5553,79.5421,79.5421,7300.0
2013-05-14 10:30:00,120.27,120.29,120.26,120.29,11200.0,79.5487,79.5619,79.5421,79.5619,11200.0
2013-05-14 10:35:00,120.29,120.3,120.27,120.28,91500.0,79.5619,79.5685,79.5487,79.5553,91500.0
2013-05-14 10:40:00,120.28,120.29,120.22,120.25,14900.0,79.5553,79.5619,79.5156,79.5355,14900.0
2013-05-14 10:45:00,120.26,120.29,120.24,120.29,24300.0,79.5421,79.5619,79.5288,79.5619,24300.0
2013-05-14 10:50:00,120.28,120.3,120.25,120.25,273400.0,79.5553,79.5685,79.5355,79.5355,273400.0
2013-05-14 10:55:00,120.25,120.28,120.25,120.28,14300.0,79.5355,79.5553,79.5355,79.5553,14300.0
2013-05-14 11:00:00,120.27,120.28,120.2,120.22,14800.0,79.5487,79.5553,79.5024,79.5156,14800.0
2013-05-14 11:05:00,120.21,120.22,120.15,120.17,17500.0,79.509,79.5156,79.4693,79.4825,17500.0
2013-05-14 11:10:00,120.17,120.2,120.16,120.2,7700.0,79.4825,79.5024,79.4759,79.5024,7700.0
2013-05-14 11:15:00,120.2,120.2,120.18,120.19,9500.0,79.5024,79.5024,79.4892,79.4958,9500.0
2013-05-14 11:20:00,120.18,120.19,120.15,120.15,13400.0,79.4892,79.4958,79.4693,79.4693,13400.0
2013-05-14 11:25:00,120.15,120.16,120.14,120.14,6600.0,79.4693,79.4759,79.4627,79.4627,6600.0
2013-05-14 11:30:00,120.15,120.15,120.11,120.15,31000.0,79.4693,79.4693,79.4429,79.4693,31000.0
2013-05-14 11:35:00,120.14,120.16,120.1,120.11,17300.0,79.4627,79.4759,79.4362,79.4429,17300.0
2013-05-14 11:40:00,120.1,120.11,120.07,120.07,10100.0,79.4362,79.4429,79.4164,79.4164,10100.0
2013-05-14 11:45:00,120.07,120.1,120.07,120.1,10600.0,79.4164,79.4362,79.4164,79.4362,10600.0
2013-05-14 11:50:00,120.09,120.13,120.07,120.09,24000.0,79.4296,79.4561,79.4164,79.4296,24000.0
2013-05-14 11:55:00,120.08,120.11,120.08,120.1,12100.0,79.423,79.4429,79.423,79.4362,12100.0
2013-05-14 12:00:00,120.1,120.15,120.1,120.1,31500.0,79.4362,79.4693,79.4362,79.4362,31500.0
2013-05-14 12:05:00,120.1,120.12,120.1,120.12,11100.0,79.4362,79.4495,79.4362,79.4495,11100.0
2013-05-14 12:10:00,120.12,120.12,120.08,120.08,20500.0,79.4495,79.4495,79.423,79.423,20500.0
2013-05-14 12:15:00,120.08,120.14,120.03,120.04,75000.0,79.423,79.4627,79.3899,79.3966,75000.0
2013-05-14 12:20:00,120.04,120.04,119.96,119.97,39300.0,79.3966,79.3966,79.3436,79.3503,39300.0
2013-05-14 12:25:00,119.97,119.98,119.96,119.96,11400.0,79.3503,79.3569,79.3436,79.3436,11400.0
2013-05-14 12:30:00,119.97,119.98,119.97,119.97,98500.0,79.3503,79.3569,79.3503,79.3503,98500.0
2013-05-14 12:35:00,119.98,119.98,119.92,119.92,118100.0,79.3569,79.3569,79.3172,79.3172,118100.0
2013-05-14 12:40:00,119.92,119.95,119.92,119.93,5300.0,79.3172,79.337,79.3172,79.3238,5300.0
2013-05-14 12:45:00,119.93,119.95,119.87,119.87,9300.0,79.3238,79.337,79.2841,79.2841,9300.0
2013-05-14 12:50:00,119.87,119.88,119.84,119.86,56200.0,79.2841,79.2907,79.2643,79.2775,56200.0
2013-05-14 12:55:00,119.85,119.86,119.83,119.83,16800.0,79.2709,79.2775,79.2577,79.2577,16800.0
2013-05-14 13:00:00,119.85,119.85,119.83,119.84,8200.0,79.2709,79.2709,79.2577,79.2643,8200.0
2013-05-14 13:05:00,119.83,119.84,119.82,119.82,11000.0,79.2577,79.2643,79.251,79.251,11000.0
2013-05-14 13:10:00,119.82,119.86,119.82,119.86,45000.0,79.251,79.2775,79.251,79.2775,45000.0
2013-05-14 13:15:00,119.86,119.86,119.83,119.84,19800.0,79.2775,79.2775,79.2577,79.2643,19800.0
2013-05-14 13:20:00,119.84,119.87,119.83,119.86,40500.0,79.2643,79.2841,79.2577,79.2775,40500.0
2013-05-14 13:25:00,119.86,119.86,119.79,119.79,10200.0,79.2775,79.2775,79.2312,79.2312,10200.0
2013-05-14 13:30:00,119.8,119.8,119.73,119.74,12000.0,79.2378,79.2378,79.1915,79.1981,12000.0
2013-05-14 13:35:00,119.74,119.8,119.74,119.75,7700.0,79.1981,79.2378,79.1981,79.2047,7700.0
2013-05-14 13:40:00,119.77,119.77,119.76,119.77,4400.0,79.218,79.218,79.2114,79.218,4400.0
2013-05-14 13:45:00,119.76,119.8,119.76,119.77,21100.0,79.2114,79.2378,79.2114,79.218,21100.0
2013-05-14 13:50:00,119.77,119.83,119.77,119.82,6000.0,79.218,79.2577,79.218,79.251,6000.0
2013-05-14 13:55:00,119.81,119.82,119.79,119.82,10800.0,79.2444,79.251,79.2312,79.251,10800.0
2013-05-14 14:00:00,119.82,119.82,119.79,119.8,8900.0,79.251,79.251,79.2312,79.2378,8900.0
2013-05-14 14:05:00,119.8,119.81,119.79,119.8,8200.0,79.2378,79.2444,79.2312,79.2378,8200.0
2013-05-14 14:10:00,119.8,119.81,119.77,119.8,7300.0,79.2378,79.2444,79.218,79.2378,7300.0
2013-05-14 14:15:00,119.81,119.81,119.8,119.8,14500.0,79.2444,79.2444,79.2378,79.2378,14500.0
2013-05-14 14:20:00,119.8,119.86,119.8,119.85,10700.0,79.2378,79.2775,79.2378,79.2709,10700.0
2013-05-14 14:25:00,119.87,119.87,119.84,119.86,13100.0,79.2841,79.2841,79.2643,79.2775,13100.0
2013-05-14 14:30:00,119.86,119.87,119.84,119.85,12300.0,79.2775,79.2841,79.2643,79.2709,12300.0
2013-05-14 14:35:00,119.85,119.9,119.84,119.88,10400.0,79.2709,79.304,79.2643,79.2907,10400.0
2013-05-14 14:40:00,119.87,119.88,119.83,119.83,8900.0,79.2841,79.2907,79.2577,79.2577,8900.0
2013-05-14 14:45:00,119.83,119.84,119.81,119.81,15200.0,79.2577,79.2643,79.2444,79.2444,15200.0
2013-05-14 14:50:00,119.82,119.82,119.78,119.78,41400.0,79.251,79.251,79.2246,79.2246,41400.0
2013-05-14 14:55:00,119.78,119.8,119.75,119.8,15400.0,79.2246,79.2378,79.2047,79.2378,15400.0
2013-05-14 15:00:00,119.78,119.79,119.74,119.74,10400.0,79.2246,79.2312,79.1981,79.1981,10400.0
2013-05-14 15:05:00,119.76,119.77,119.73,119.73,8300.0,79.2114,79.218,79.1915,79.1915,8300.0
2013-05-14 15:10:00,119.74,119.74,119.73,119.74,18700.0,79.1981,79.1981,79.1915,79.1981,18700.0
2013-05-14 15:15:00,119.74,119.74,119.73,119.73,7100.0,79.1981,79.1981,79.1915,79.1915,7100.0
2013-05-14 15:20:00,119.73,119.74,119.73,119.73,12100.0,79.1915,79.1981,79.1915,79.1915,12100.0
2013-05-14 15:25:00,119.73,119.75,119.73,119.75,81000.0,79.1915,79.2047,79.1915,79.2047,81000.0
2013-05-14 15:30:00,119.74,119.75,119.71,119.72,48000.0,79.1981,79.2047,79.1783,79.1849,48000.0
2013-05-14 15:35:00,119.72,119.72,119.68,119.71,52200.0,79.1849,79.1849,79.1584,79.1783,52200.0
2013-05-14 15:40:00,119.7,119.71,119.61,119.62,25600.0,79.1717,79.1783,79.1121,79.1188,25600.0
2013-05-14 15:45:00,119.62,119.66,119.62,119.64,59400.0,79.1188,79.1452,79.1188,79.132,59400.0
2013-05-14 15:50:00,119.64,119.65,119.64,119.65,20100.0,79.132,79.1386,79.132,79.1386,20100.0
2013-05-14 15:55:00,119.64,119.69,119.64,119.65,44800.0,79.132,79.1651,79.132,79.1386,44800.0
2013-05-15 09:30:00,120.13,120.13,120.01,120.07,17900.0,79.4561,79.4561,79.3767,79.4164,17900.0
2013-05-15 09:35:00,120.11,120.13,120.06,120.08,11300.0,79.4429,79.4561,79.4098,79.423,11300.0
2013-05-15 09:40:00,120.09,120.12,120.08,120.12,11500.0,79.4296,79.4495,79.423,79.4495,11500.0
2013-05-15 09:45:00,120.12,120.13,120.08,120.1,18200.0,79.4495,79.4561,79.423,79.4362,18200.0
2013-05-15 09:50:00,120.09,120.09,120.08,120.08,7000.0,79.4296,79.4296,79.423,79.423,7000.0
2013-05-15 09:55:00,120.09,120.09,120.07,120.07,5600.0,79.4296,79.4296,79.4164,79.4164,5600.0
2013-05-15 10:00:00,120.07,120.1,120.05,120.09,30100.0,79.4164,79.4362,79.4032,79.4296,30100.0
2013-05-15 10:05:00,120.07,120.08,120.06,120.07,6400.0,79.4164,79.423,79.4098,79.4164,6400.0
2013-05-15 10:10:00,120.07,120.09,120.06,120.08,8000.0,79.4164,79.4296,79.4098,79.423,8000.0
2013-05-15 10:15:00,120.07,120.08,120.06,120.06,6600.0,79.4164,79.423,79.4098,79.4098,6600.0
2013-05-15 10:20:00,120.08,120.11,120.08,120.08,10300.0,79.423,79.4429,79.423,79.423,10300.0
2013-05-15 10:25:00,120.08,120.08,120.0,120.03,18800.0,79.423,79.423,79.3701,79.3899,18800.0
2013-05-15 10:30:00,120.03,120.05,120.03,120.03,3900.0,79.3899,79.4032,79.3899,79.3899,3900.0
2013-05-15 10:35:00,120.04,120.04,119.97,120.01,14000.0,79.3966,79.3966,79.3503,79.3767,14000.0
2013-05-15 10:40:00,120.01,120.03,120.01,120.03,13600.0,79.3767,79.3899,79.3767,79.3899,13600.0
2013-05-15 10:45:00,120.03,120.03,120.02,120.03,3700.0,79.3899,79.3899,79.3833,79.3899,3700.0
2013-05-15 10:50:00,120.03,120.03,120.02,120.03,6400.0,79.3899,79.3899,79.3833,79.3899,6400.0
2013-05-15 10:55:00,120.03,120.03,120.0,120.01,5700.0,79.3899,79.3899,79.3701,79.3767,5700.0
2013-05-15 11:00:00,120.01,120.01,119.88,119.93,30000.0,79.3767,79.3767,79.2907,79.3238,30000.0
2013-05-15 11:05:00,119.94,119.96,119.92,119.92,7200.0,79.3304,79.3436,79.3172,79.3172,7200.0
2013-05-15 11:10:00,119.89,119.9,119.87,119.9,14400.0,79.2973,79.304,79.2841,79.304,14400.0
2013-05-15 11:15:00,119.89,119.92,119.89,119.92,5300.0,79.2973,79.3172,79.2973,79.3172,5300.0
2013-05-15 11:20:00,119.92,119.94,119.92,119.93,3800.0,79.3172,79.3304,79.3172,79.3238,3800.0
2013-05-15 11:25:00,119.94,119.96,119.94,119.95,13900.0,79.3304,79.3436,79.3304,79.337,13900.0
2013-05-15 11:30:00,119.95,119.95,119.9,119.91,10900.0,79.337,79.337,79.304,79.3106,10900.0
2013-05-15 11:35:00,119.91,119.91,119.86,119.87,30900.0,79.3106,79.3106,79.2775,79.2841,30900.0
2013-05-15 11:40:00,119.87,119.89,119.86,119.87,8900.0,79.2841,79.2973,79.2775,79.2841,8900.0
2013-05-15 11:45:00,119.87,119.88,119.83,119.85,5800.0,79.2841,79.2907,79.2577,79.2709,5800.0
2013-05-15 11:50:00,119.85,119.88,119.81,119.82,8100.0,79.2709,79.2907,79.2444,79.251,8100.0
2013-05-15 11:55:00,119.81,119.81,119.78,119.79,9900.0,79.2444,79.2444,79.2246,79.2312,9900.0
2013-05-15 12:00:00,119.78,119.81,119.73,119.74,27600.0,79.2246,79.2444,79.1915,79.1981,27600.0
2013-05-15 12:05:00,119.72,119.75,119.71,119.74,6100.0,79.1849,79.2047,79.1783,79.1981,6100.0
2013-05-15 12:10:00,119.73,119.78,119.73,119.75,8700.0,79.1915,79.2246,79.1915,79.2047,8700.0
2013-05-15 12:15:00,119.75,119.76,119.73,119.74,165200.0,79.2047,79.2114,79.1915,79.1981,165200.0
2013-05-15 12:20:00,119.74,119.75,119.73,119.73,4400.0,79.1981,79.2047,79.1915,79.1915,4400.0
2013-05-15 12:25:00,119.75,119.75,119.73,119.74,7500.0,79.2047,79.2047,79.1915,79.1981,7500.0
2013-05-15 12:30:00,119.73,119.75,119.7,119.71,17500.0,79.1915,79.2047,79.1717,79.1783,17500.0
2013-05-15 12:35:00,119.71,119.72,119.7,119.71,6700.0,79.1783,79.1849,79.1717,79.1783,6700.0
2013-05-15 12:40:00,119.71,119.73,119.7,119.71,10800.0,79.1783,79.1915,79.1717,79.1783,10800.0
2013-05-15 12:45:00,119.71,119.71,119.7,119.7,9200.0,79.1783,79.1783,79.1717,79.1717,9200.0
2013-05-15 12:50:00,119.69,119.7,119.67,119.7,36500.0,79.1651,79.1717,79.1518,79.1717,36500.0
2013-05-15 12:55:00,119.7,119.73,119.69,119.72,193000.0,79.1717,79.1915,79.1651,79.1849,193000.0
2013-05-15 13:00:00,119.72,119.75,119.7,119.75,42600.0,79.1849,79.2047,79.1717,79.2047,42600.0
2013-05-15 13:05:00,119.75,119.77,119.75,119.76,38700.0,79.2047,79.218,79.2047,79.2114,38700.0
2013-05-15 13:10:00,119.77,119.8,119.77,119.77,6200.0,79.218,79.2378,79.218,79.218,6200.0
2013-05-15 13:15:00,119.77,119.84,119.77,119.82,6900.0,79.218,79.2643,79.218,79.251,6900.0
2013-05-15 13:20:00,119.83,119.88,119.83,119.88,13900.0,79.2577,79.2907,79.2577,79.2907,13900.0
2013-05-15 13:25:00,119.89,119.92,119.88,119.92,7100.0,79.2973,79.3172,79.2907,79.3172,7100.0
2013-05-15 13:30:00,119.91,119.91,119.82,119.82,4000.0,79.3106,79.3106,79.251,79.251,4000.0
2013-05-15 13:35:00,119.85,119.86,119.82,119.86,3100.0,79.2709,79.2775,79.251,79.2775,3100.0
2013-05-15 13:40:00,119.85,119.88,119.84,119.87,7200.0,79.2709,79.2907,79.2643,79.2841,7200.0
2013-05-15 13:45:00,119.9,119.94,119.9,119.93,21400.0,79.304,79.3304,79.304,79.3238,21400.0
2013-05-15 13:50:00,119.93,119.96,119.93,119.94,16700.0,79.3238,79.3436,79.3238,79.3304,16700.0
2013-05-15 13:55:00,119.95,119.99,119.94,119.97,5100.0,79.337,79.3635,79.3304,79.3503,5100.0
2013-05-15 14:00:00,119.97,119.98,119.93,119.93,30300.0,79.3503,79.3569,79.3238,79.3238,30300.0
2013-05-15 14:05:00,119.93,119.97,119.93,119.97,10400.0,79.3238,79.3503,79.3238,79.3503,10400.0
2013-05-15 14:10:00,119.97,119.98,119.96,119.96,16800.0,79.3503,79.3569,79.3436,79.3436,16800.0
2013-05-15 14:15:00,119.97,119.99,119.96,119.99,10000.0,79.3503,79.3635,79.3436,79.3635,10000.0
2013-05-15 14:20:00,120.0,120.03,120.0,120.01,9200.0,79.3701,79.3899,79.3701,79.3767,9200.0
2013-05-15 14:25:00,120.01,120.07,120.01,120.06,53600.0,79.3767,79.4164,79.3767,79.4098,53600.0
2013-05-15 14:30:00,120.07,120.07,120.03,120.06,43200.0,79.4164,79.4164,79.3899,79.4098,43200.0
2013-05-15 14:35:00,120.06,120.1,120.06,120.09,49100.0,79.4098,79.4362,79.4098,79.4296,49100.0
2013-05-15 14:40:00,120.09,120.1,120.06,120.06,26100.0,79.4296,79.4362,79.4098,79.4098,26100.0
2013-05-15 14:45:00,120.07,120.15,120.06,120.08,88900.0,79.4164,79.4693,79.4098,79.423,88900.0
2013-05-15 14:50:00,120.08,120.11,120.06,120.07,41300.0,79.423,79.4429,79.4098,79.4164,41300.0
2013-05-15 14:55:00,120.08,120.1,120.06,120.06,3600.0,79.423,79.4362,79.4098,79.4098,3600.0
2013-05-15 15:00:00,120.08,120.08,119.99,120.0,5800.0,79.423,79.423,79.3635,79.3701,5800.0
2013-05-15 15:05:00,120.0,120.01,119.95,119.95,20100.0,79.3701,79.3767,79.337,79.337,20100.0
2013-05-15 15:10:00,119.96,119.98,119.94,119.97,12900.0,79.3436,79.3569,79.3304,79.3503,12900.0
2013-05-15 15:15:00,119.97,120.0,119.95,120.0,3600.0,79.3503,79.3701,79.337,79.3701,3600.0
2013-05-15 15:20:00,119.97,120.03,119.97,120.01,9600.0,79.3503,79.3899,79.3503,79.3767,9600.0
2013-05-15 15:25:00,120.02,120.03,120.0,120.0,4000.0,79.3833,79.3899,79.3701,79.3701,4000.0
2013-05-15 15:30:00,120.01,120.02,119.99,120.01,27200.0,79.3767,79.3833,79.3635,79.3767,27200.0
2013-05-15 15:35:00,120.02,120.04,120.02,120.03,4700.0,79.3833,79.3966,79.3833,79.3899,4700.0
2013-05-15 15:40:00,120.04,120.04,120.03,120.03,4500.0,79.3966,79.3966,79.3899,79.3899,4500.0
2013-05-15 15:45:00,120.04,120.05,120.03,120.03,3800.0,79.3966,79.4032,79.3899,79.3899,3800.0
2013-05-15 15:50:00,120.04,120.05,120.03,120.05,17000.0,79.3966,79.4032,79.3899,79.4032,17000.0
2013-05-15 15:55:00,120.05,120.07,120.04,120.06,43600.0,79.4032,79.4164,79.3966,79.4098,43600.0
2013-05-16 09:30:00,120.28,120.44,120.28,120.37,35700.0,79.5553,79.6611,79.5553,79.6148,35700.0
2013-05-16 09:35:00,120.36,120.38,120.34,120.37,4000.0,79.6082,79.6214,79.595,79.6148,4000.0
2013-05-16 09:40:00,120.35,120.43,120.35,120.41,149800.0,79.6016,79.6545,79.6016,79.6413,149800.0
2013-05-16 09:45:00,120.41,120.41,120.36,120.37,66200.0,79.6413,79.6413,79.6082,79.6148,66200.0
2013-05-16 09:50:00,120.36,120.38,120.36,120.38,129500.0,79.6082,79.6214,79.6082,79.6214,129500.0
2013-05-16 09:55:00,120.38,120.4,120.37,120.39,20900.0,79.6214,79.6347,79.6148,79.6281,20900.0
2013-05-16 10:00:00,120.42,120.6,120.42,120.58,68300.0,79.6479,79.767,79.6479,79.7537,68300.0
2013-05-16 10:05:00,120.58,120.61,120.57,120.58,33400.0,79.7537,79.7736,79.7471,79.7537,33400.0
2013-05-16 10:10:00,120.61,120.61,120.55,120.57,28900.0,79.7736,79.7736,79.7339,79.7471,28900.0
2013-05-16 10:15:00,120.55,120.55,120.53,120.55,13200.0,79.7339,79.7339,79.7207,79.7339,13200.0
2013-05-16 10:20:00,120.54,120.56,120.54,120.56,1800.0,79.7273,79.7405,79.7273,79.7405,1800.0
2013-05-16 10:25:00,120.55,120.6,120.55,120.58,11800.0,79.7339,79.767,79.7339,79.7537,11800.0
2013-05-16 10:30:00,120.58,120.65,120.58,120.64,54100.0,79.7537,79.8,79.7537,79.7934,54100.0
2013-05-16 10:35:00,120.64,120.64,120.62,120.62,62600.0,79.7934,79.7934,79.7802,79.7802,62600.0
2013-05-16 10:40:00,120.63,120.63,120.58,120.58,14800.0,79.7868,79.7868,79.7537,79.7537,14800.0
2013-05-16 10:45:00,120.58,120.63,120.58,120.6,34100.0,79.7537,79.7868,79.7537,79.767,34100.0
2013-05-16 10:50:00,120.61,120.64,120.6,120.61,9700.0,79.7736,79.7934,79.767,79.7736,9700.0
2013-05-16 10:55:00,120.61,120.63,120.61,120.62,1900.0,79.7736,79.7868,79.7736,79.7802,1900.0
2013-05-16 11:00:00,120.62,120.65,120.6,120.63,42100.0,79.7802,79.8,79.767,79.7868,42100.0
2013-05-16 11:05:00,120.62,120.64,120.62,120.64,25100.0,79.7802,79.7934,79.7802,79.7934,25100.0
2013-05-16 11:10:00,120.64,120.67,120.63,120.64,11900.0,79.7934,79.8133,79.7868,79.7934,11900.0
2013-05-16 11:15:00,120.64,120.65,120.64,120.65,9500.0,79.7934,79.8,79.7934,79.8,9500.0
2013-05-16 11:20:00,120.65,120.69,120.65,120.68,25600.0,79.8,79.8265,79.8,79.8199,25600.0
2013-05-16 11:25:00,120.68,120.68,120.67,120.67,18300.0,79.8199,79.8199,79.8133,79.8133,18300.0
2013-05-16 11:30:00,120.67,120.67,120.64,120.67,19600.0,79.8133,79.8133,79.7934,79.8133,19600.0
2013-05-16 11:35:00,120.67,120.67,120.58,120.63,30300.0,79.8133,79.8133,79.7537,79.7868,30300.0
2013-05-16 11:40:00,120.64,120.67,120.63,120.66,41600.0,79.7934,79.8133,79.7868,79.8066,41600.0
2013-05-16 11:45:00,120.66,120.68,120.64,120.66,13400.0,79.8066,79.8199,79.7934,79.8066,13400.0
2013-05-16 11:50:00,120.65,120.66,120.65,120.65,11400.0,79.8,79.8066,79.8,79.8,11400.0
2013-05-16 11:55:00,120.65,120.65,120.61,120.61,5900.0,79.8,79.8,79.7736,79.7736,5900.0
2013-05-16 12:00:00,120.61,120.65,120.61,120.64,4600.0,79.7736,79.8,79.7736,79.7934,4600.0
2013-05-16 12:05:00,120.64,120.64,120.63,120.63,3100.0,79.7934,79.7934,79.7868,79.7868,3100.0
2013-05-16 12:10:00,120.64,120.65,120.64,120.64,3600.0,79.7934,79.8,79.7934,79.7934,3600.0
2013-05-16 12:15:00,120.64,120.65,120.62,120.62,15300.0,79.7934,79.8,79.7802,79.7802,15300.0
2013-05-16 12:20:00,120.61,120.62,120.61,120.61,2900.0,79.7736,79.7802,79.7736,79.7736,2900.0
2013-05-16 12:25:00,120.61,120.62,120.6,120.61,6000.0,79.7736,79.7802,79.767,79.7736,6000.0
2013-05-16 12:30:00,120.61,120.66,120.61,120.66,5600.0,79.7736,79.8066,79.7736,79.8066,5600.0
2013-05-16 12:35:00,120.68,120.68,120.66,120.67,29100.0,79.8199,79.8199,79.8066,79.8133,29100.0
2013-05-16 12:40:00,120.68,120.68,120.67,120.67,2100.0,79.8199,79.8199,79.8133,79.8133,2100.0
2013-05-16 12:45:00,120.67,120.68,120.67,120.67,1400.0,79.8133,79.8199,79.8133,79.8133,1400.0
2013-05-16 12:50:00,120.67,120.68,120.66,120.66,8800.0,79.8133,79.8199,79.8066,79.8066,8800.0
2013-05-16 12:55:00,120.67,120.67,120.66,120.67,1600.0,79.8133,79.8133,79.8066,79.8133,1600.0
2013-05-16 13:00:00,120.67,120.67,120.66,120.67,2600.0,79.8133,79.8133,79.8066,79.8133,2600.0
2013-05-16 13:05:00,120.66,120.67,120.65,120.66,3800.0,79.8066,79.8133,79.8,79.8066,3800.0
2013-05-16 13:10:00,120.65,120.66,120.64,120.64,6900.0,79.8,79.8066,79.7934,79.7934,6900.0
2013-05-16 13:15:00,120.65,120.65,120.64,120.65,3800.0,79.8,79.8,79.7934,79.8,3800.0
2013-05-16 13:20:00,120.64,120.66,120.63,120.65,30800.0,79.7934,79.8066,79.7868,79.8,30800.0
2013-05-16 13:25:00,120.65,120.66,120.64,120.66,9800.0,79.8,79.8066,79.7934,79.8066,9800.0
2013-05-16 13:30:00,120.65,120.66,120.65,120.66,4100.0,79.8,79.8066,79.8,79.8066,4100.0
2013-05-16 13:35:00,120.66,120.67,120.66,120.67,10000.0,79.8066,79.8133,79.8066,79.8133,10000.0
2013-05-16 13:40:00,120.66,120.71,120.66,120.68,22200.0,79.8066,79.8397,79.8066,79.8199,22200.0
2013-05-16 13:45:00,120.69,120.69,120.66,120.67,6000.0,79.8265,79.8265,79.8066,79.8133,6000.0
2013-05-16 13:50:00,120.67,120.68,120.66,120.67,7600.0,79.8133,79.8199,79.8066,79.8133,7600.0
2013-05-16 13:55:00,120.66,120.73,120.66,120.72,9700.0,79.8066,79.8529,79.8066,79.8463,9700.0
2013-05-16 14:00:00,120.73,120.73,120.7,120.72,10600.0,79.8529,79.8529,79.8331,79.8463,10600.0
2013-05-16 14:05:00,120.72,120.73,120.71,120.71,18300.0,79.8463,79.8529,79.8397,79.8397,18300.0
2013-05-16 14:10:00,120.71,120.73,120.7,120.72,51200.0,79.8397,79.8529,79.8331,79.8463,51200.0
2013-05-16 14:15:00,120.71,120.73,120.71,120.72,12300.0,79.8397,79.8529,79.8397,79.8463,12300.0
2013-05-16 14:20:00,120.72,120.73,120.7,120.73,7000.0,79.8463,79.8529,79.8331,79.8529,7000.0
2013-05-16 14:25:00,120.72,120.74,120.71,120.72,73800.0,79.8463,79.8595,79.8397,79.8463,73800.0
2013-05-16 14:30:00,120.72,120.75,120.71,120.75,10200.0,79.8463,79.8662,79.8397,79.8662,10200.0
2013-05-16 14:35:00,120.73,120.75,120.72,120.72,14600.0,79.8529,79.8662,79.8463,79.8463,14600.0
2013-05-16 14:40:00,120.72,120.73,120.69,120.7,8100.0,79.8463,79.8529,79.8265,79.8331,8100.0
2013-05-16 14:45:00,120.7,120.71,120.7,120.71,18200.0,79.8331,79.8397,79.8331,79.8397,18200.0
2013-05-16 14:50:00,120.7,120.73,120.7,120.7,22700.0,79.8331,79.8529,79.8331,79.8331,22700.0
2013-05-16 14:55:00,120.7,120.71,120.7,120.7,38200.0,79.8331,79.8397,79.8331,79.8331,38200.0
2013-05-16 15:00:00,120.71,120.71,120.7,120.7,3300.0,79.8397,79.8397,79.8331,79.8331,3300.0
2013-05-16 15:05:00,120.71,120.71,120.59,120.59,46300.0,79.8397,79.8397,79.7603,79.7603,46300.0
2013-05-16 15:10:00,120.61,120.61,120.59,120.59,4100.0,79.7736,79.7736,79.7603,79.7603,4100.0
2013-05-16 15:15:00,120.59,120.6,120.56,120.6,15600.0,79.7603,79.767,79.7405,79.767,15600.0
2013-05-16 15:20:00,120.61,120.63,120.6,120.62,30800.0,79.7736,79.7868,79.767,79.7802,30800.0
2013-05-16 15:25:00,120.63,120.63,120.57,120.58,43000.0,79.7868,79.7868,79.7471,79.7537,43000.0
2013-05-16 15:30:00,120.57,120.6,120.56,120.58,25900.0,79.7471,79.767,79.7405,79.7537,25900.0
2013-05-16 15:35:00,120.58,120.58,120.56,120.57,41600.0,79.7537,79.7537,79.7405,79.7471,41600.0
2013-05-16 15:40:00,120.57,120.59,120.55,120.56,34300.0,79.7471,79.7603,79.7339,79.7405,34300.0
2013-05-16 15:45:00,120.55,120.57,120.53,120.55,43600.0,79.7339,79.7471,79.7207,79.7339,43600.0
2013-05-16 15:50:00,120.55,120.6,120.55,120.55,41700.0,79.7339,79.767,79.7339,79.7339,41700.0
2013-05-16 15:55:00,120.55,120.62,120.53,120.6,159500.0,79.7339,79.7802,79.7207,79.767,159500.0
2013-05-17 09:30:00,120.5,120.5,120.41,120.49,47600.0,79.7008,79.7008,79.6413,79.6942,47600.0
2013-05-17 09:35:00,120.5,120.53,120.49,120.49,9100.0,79.7008,79.7207,79.6942,79.6942,9100.0
2013-05-17 09:40:00,120.45,120.49,120.45,120.49,8900.0,79.6677,79.6942,79.6677,79.6942,8900.0
2013-05-17 09:45:00,120.48,120.53,120.48,120.52,11200.0,79.6876,79.7207,79.6876,79.714,11200.0
2013-05-17 09:50:00,120.53,120.55,120.51,120.51,11000.0,79.7207,79.7339,79.7074,79.7074,11000.0
2013-05-17 09:55:00,120.53,120.53,120.41,120.44,54200.0,79.7207,79.7207,79.6413,79.6611,54200.0
2013-05-17 10:00:00,120.43,120.44,120.36,120.37,8900.0,79.6545,79.6611,79.6082,79.6148,8900.0
2013-05-17 10:05:00,120.37,120.4,120.34,120.37,12700.0,79.6148,79.6347,79.595,79.6148,12700.0
2013-05-17 10:10:00,120.35,120.38,120.34,120.35,12600.0,79.6016,79.6214,79.595,79.6016,12600.0
2013-05-17 10:15:00,120.36,120.36,120.34,120.36,4000.0,79.6082,79.6082,79.595,79.6082,4000.0
2013-05-17 10:20:00,120.36,120.37,120.35,120.36,6200.0,79.6082,79.6148,79.6016,79.6082,6200.0
2013-05-17 10:25:00,120.36,120.37,120.35,120.37,6800.0,79.6082,79.6148,79.6016,79.6148,6800.0
2013-05-17 10:30:00,120.37,120.38,120.35,120.37,2500.0,79.6148,79.6214,79.6016,79.6148,2500.0
2013-05-17 10:35:00,120.38,120.38,120.36,120.38,3300.0,79.6214,79.6214,79.6082,79.6214,3300.0
2013-05-17 10:40:00,120.38,120.38,120.37,120.38,1300.0,79.6214,79.6214,79.6148,79.6214,1300.0
2013-05-17 10:45:00,120.38,120.39,120.37,120.39,8400.0,79.6214,79.6281,79.6148,79.6281,8400.0
2013-05-17 10:50:00,120.37,120.39,120.37,120.39,2500.0,79.6148,79.6281,79.6148,79.6281,2500.0
2013-05-17 10:55:00,120.39,120.4,120.39,120.4,4100.0,79.6281,79.6347,79.6281,79.6347,4100.0
2013-05-17 11:00:00,120.39,120.39,120.37,120.38,2400.0,79.6281,79.6281,79.6148,79.6214,2400.0
2013-05-17 11:05:00,120.38,120.39,120.37,120.38,2700.0,79.6214,79.6281,79.6148,79.6214,2700.0
2013-05-17 11:10:00,120.39,120.39,120.37,120.38,11400.0,79.6281,79.6281,79.6148,79.6214,11400.0
2013-05-17 11:15:00,120.38,120.38,120.37,120.38,5200.0,79.6214,79.6214,79.6148,79.6214,5200.0
2013-05-17 11:20:00,120.38,120.39,120.37,120.37,13500.0,79.6214,79.6281,79.6148,79.6148,13500.0
2013-05-17 11:25:00,120.38,120.39,120.37,120.38,8400.0,79.6214,79.6281,79.6148,79.6214,8400.0
2013-05-17 11:30:00,120.37,120.38,120.33,120.33,24700.0,79.6148,79.6214,79.5884,79.5884,24700.0
2013-05-17 11:35:00,120.34,120.34,120.29,120.29,14800.0,79.595,79.595,79.5619,79.5619,14800.0
2013-05-17 11:40:00,120.28,120.3,120.26,120.3,8300.0,79.5553,79.5685,79.5421,79.5685,8300.0
2013-05-17 11:45:00,120.29,120.29,120.21,120.21,13400.0,79.5619,79.5619,79.509,79.509,13400.0
2013-05-17 11:50:00,120.21,120.21,120.18,120.18,4700.0,79.509,79.509,79.4892,79.4892,4700.0
2013-05-17 11:55:00,120.19,120.19,120.16,120.16,20700.0,79.4958,79.4958,79.4759,79.4759,20700.0
2013-05-17 12:00:00,120.17,120.17,120.11,120.16,13200.0,79.4825,79.4825,79.4429,79.4759,13200.0
2013-05-17 12:05:00,120.16,120.21,120.16,120.21,14400.0,79.4759,79.509,79.4759,79.509,14400.0
2013-05-17 12:10:00,120.21,120.21,120.18,120.2,7900.0,79.509,79.509,79.4892,79.5024,7900.0
2013-05-17 12:15:00,120.18,120.19,120.16,120.19,1600.0,79.4892,79.4958,79.4759,79.4958,1600.0
2013-05-17 12:20:00,120.17,120.2,120.14,120.15,11000.0,79.4825,79.5024,79.4627,79.4693,11000.0
2013-05-17 12:25:00,120.15,120.16,120.11,120.11,17700.0,79.4693,79.4759,79.4429,79.4429,17700.0
2013-05-17 12:30:00,120.1,120.12,120.05,120.05,7200.0,79.4362,79.4495,79.4032,79.4032,7200.0
2013-05-17 12:35:00,120.05,120.12,120.05,120.1,19000.0,79.4032,79.4495,79.4032,79.4362,19000.0
2013-05-17 12:40:00,120.12,120.14,120.1,120.13,2400.0,79.4495,79.4627,79.4362,79.4561,2400.0
2013-05-17 12:45:00,120.15,120.18,120.15,120.17,8900.0,79.4693,79.4892,79.4693,79.4825,8900.0
2013-05-17 12:50:00,120.17,120.17,120.15,120.15,7100.0,79.4825,79.4825,79.4693,79.4693,7100.0
2013-05-17 12:55:00,120.14,120.14,120.12,120.14,5900.0,79.4627,79.4627,79.4495,79.4627,5900.0
2013-05-17 13:00:00,120.14,120.15,120.11,120.15,15000.0,79.4627,79.4693,79.4429,79.4693,15000.0
2013-05-17 13:05:00,120.15,120.17,120.13,120.14,9100.0,79.4693,79.4825,79.4561,79.4627,9100.0
2013-05-17 13:10:00,120.14,120.17,120.13,120.13,3500.0,79.4627,79.4825,79.4561,79.4561,3500.0
2013-05-17 13:15:00,120.13,120.19,120.12,120.19,3900.0,79.4561,79.4958,79.4495,79.4958,3900.0
2013-05-17 13:20:00,120.19,120.22,120.17,120.22,2900.0,79.4958,79.5156,79.4825,79.5156,2900.0
2013-05-17 13:25:00,120.22,120.24,120.21,120.23,4500.0,79.5156,79.5288,79.509,79.5222,4500.0
2013-05-17 13:30:00,120.21,120.24,120.21,120.24,3000.0,79.509,79.5288,79.509,79.5288,3000.0
2013-05-17 13:35:00,120.19,120.19,120.15,120.18,11500.0,79.4958,79.4958,79.4693,79.4892,11500.0
2013-05-17 13:40:00,120.18,120.18,120.17,120.17,1600.0,79.4892,79.4892,79.4825,79.4825,1600.0
2013-05-17 13:45:00,120.17,120.17,120.16,120.16,3200.0,79.4825,79.4825,79.4759,79.4759,3200.0
2013-05-17 13:50:00,120.16,120.16,120.14,120.15,14500.0,79.4759,79.4759,79.4627,79.4693,14500.0
2013-05-17 13:55:00,120.15,120.15,120.14,120.15,1800.0,79.4693,79.4693,79.4627,79.4693,1800.0
2013-05-17 14:00:00,120.15,120.17,120.15,120.17,4100.0,79.4693,79.4825,79.4693,79.4825,4100.0
2013-05-17 14:05:00,120.16,120.16,120.1,120.13,4500.0,79.4759,79.4759,79.4362,79.4561,4500.0
2013-05-17 14:10:00,120.1,120.12,120.07,120.11,4100.0,79.4362,79.4495,79.4164,79.4429,4100.0
2013-05-17 14:15:00,120.11,120.11,120.05,120.07,9100.0,79.4429,79.4429,79.4032,79.4164,9100.0
2013-05-17 14:20:00,120.09,120.09,120.06,120.06,1800.0,79.4296,79.4296,79.4098,79.4098,1800.0
2013-05-17 14:25:00,120.06,120.11,120.05,120.1,20100.0,79.4098,79.4429,79.4032,79.4362,20100.0
2013-05-17 14:30:00,120.11,120.11,120.05,120.05,7100.0,79.4429,79.4429,79.4032,79.4032,7100.0
2013-05-17 14:35:00,120.06,120.06,120.04,120.06,5400.0,79.4098,79.4098,79.3966,79.4098,5400.0
2013-05-17 14:40:00,120.05,120.1,120.04,120.08,10100.0,79.4032,79.4362,79.3966,79.423,10100.0
2013-05-17 14:45:00,120.08,120.14,120.06,120.13,5600.0,79.423,79.4627,79.4098,79.4561,5600.0
2013-05-17 14:50:00,120.14,120.14,120.09,120.09,8800.0,79.4627,79.4627,79.4296,79.4296,8800.0
2013-05-17 14:55:00,120.09,120.14,120.09,120.11,9800.0,79.4296,79.4627,79.4296,79.4429,9800.0
2013-05-17 15:00:00,120.1,120.12,120.09,120.09,3400.0,79.4362,79.4495,79.4296,79.4296,3400.0
2013-05-17 15:05:00,120.09,120.11,120.08,120.09,7800.0,79.4296,79.4429,79.423,79.4296,7800.0
2013-05-17 15:10:00,120.1,120.1,120.07,120.09,14300.0,79.4362,79.4362,79.4164,79.4296,14300.0
2013-05-17 15:15:00,120.09,120.1,120.06,120.09,16000.0,79.4296,79.4362,79.4098,79.4296,16000.0
2013-05-17 15:20:00,120.09,120.09,120.06,120.06,36400.0,79.4296,79.4296,79.4098,79.4098,36400.0
2013-05-17 15:25:00,120.07,120.1,120.06,120.08,13300.0,79.4164,79.4362,79.4098,79.423,13300.0
2013-05-17 15:30:00,120.1,120.1,120.09,120.1,3600.0,79.4362,79.4362,79.4296,79.4362,3600.0
2013-05-17 15:35:00,120.1,120.1,120.07,120.08,15000.0,79.4362,79.4362,79.4164,79.423,15000.0
2013-05-17 15:40:00,120.09,120.12,120.09,120.12,7400.0,79.4296,79.4495,79.4296,79.4495,7400.0
2013-05-17 15:45:00,120.11,120.12,120.08,120.12,23200.0,79.4429,79.4495,79.423,79.4495,23200.0
2013-05-17 15:50:00,120.13,120.14,120.09,120.1,7700.0,79.4561,79.4627,79.4296,79.4362,7700.0
2013-05-17 15:55:00,120.09,120.1,120.06,120.1,26300.0,79.4296,79.4362,79.4098,79.4362,26300.0
2013-05-20 09:30:00,120.23,120.31,120.2,120.2,32300.0,79.5222,79.5751,79.5024,79.5024,32300.0
2013-05-20 09:35:00,120.2,120.2,120.18,120.2,11100.0,79.5024,79.5024,79.4892,79.5024,11100.0
2013-05-20 09:40:00,120.19,120.19,120.17,120.18,28500.0,79.4958,79.4958,79.4825,79.4892,28500.0
2013-05-20 09:45:00,120.18,120.21,120.17,120.21,8000.0,79.4892,79.509,79.4825,79.509,8000.0
2013-05-20 09:50:00,120.2,120.21,120.19,120.19,14700.0,79.5024,79.509,79.4958,79.4958,14700.0
2013-05-20 09:55:00,120.2,120.2,120.15,120.16,25900.0,79.5024,79.5024,79.4693,79.4759,25900.0
2013-05-20 10:00:00,120.17,120.17,120.15,120.16,14300.0,79.4825,79.4825,79.4693,79.4759,14300.0
2013-05-20 10:05:00,120.16,120.16,120.12,120.15,33100.0,79.4759,79.4759,79.4495,79.4693,33100.0
2013-05-20 10:10:00,120.16,120.18,120.15,120.16,14500.0,79.4759,79.4892,79.4693,79.4759,14500.0
2013-05-20 10:15:00,120.15,120.16,120.14,120.14,14800.0,79.4693,79.4759,79.4627,79.4627,14800.0
2013-05-20 10:20:00,120.15,120.16,120.14,120.15,28000.0,79.4693,79.4759,79.4627,79.4693,28000.0
2013-05-20 10:25:00,120.14,120.15,120.13,120.14,18900.0,79.4627,79.4693,79.4561,79.4627,18900.0
2013-05-20 10:30:00,120.14,120.15,120.12,120.14,12800.0,79.4627,79.4693,79.4495,79.4627,12800.0
2013-05-20 10:35:00,120.14,120.16,120.13,120.15,19500.0,79.4627,79.4759,79.4561,79.4693,19500.0
2013-05-20 10:40:00,120.16,120.16,120.13,120.14,10700.0,79.4759,79.4759,79.4561,79.4627,10700.0
2013-05-20 10:45:00,120.14,120.14,120.12,120.12,40300.0,79.4627,79.4627,79.4495,79.4495,40300.0
2013-05-20 10:50:00,120.14,120.14,120.09,120.1,15100.0,79.4627,79.4627,79.4296,79.4362,15100.0
2013-05-20 10:55:00,120.1,120.1,120.06,120.08,5100.0,79.4362,79.4362,79.4098,79.423,5100.0
2013-05-20 11:00:00,120.07,120.08,119.98,119.98,16500.0,79.4164,79.423,79.3569,79.3569,16500.0
2013-05-20 11:05:00,120.0,120.02,120.0,120.0,5900.0,79.3701,79.3833,79.3701,79.3701,5900.0
2013-05-20 11:10:00,119.99,120.06,119.99,120.06,2200.0,79.3635,79.4098,79.3635,79.4098,2200.0
2013-05-20 11:15:00,120.04,120.04,119.96,119.96,8900.0,79.3966,79.3966,79.3436,79.3436,8900.0
2013-05-20 11:20:00,119.97,119.97,119.95,119.97,14900.0,79.3503,79.3503,79.337,79.3503,14900.0
2013-05-20 11:25:00,119.97,120.02,119.96,120.01,34900.0,79.3503,79.3833,79.3436,79.3767,34900.0
2013-05-20 11:30:00,120.01,120.02,119.98,119.98,25600.0,79.3767,79.3833,79.3569,79.3569,25600.0
2013-05-20 11:35:00,119.98,120.0,119.98,119.98,31600.0,79.3569,79.3701,79.3569,79.3569,31600.0
2013-05-20 11:40:00,119.98,119.99,119.97,119.97,11300.0,79.3569,79.3635,79.3503,79.3503,11300.0
2013-05-20 11:45:00,119.97,119.97,119.95,119.95,12200.0,79.3503,79.3503,79.337,79.337,12200.0
2013-05-20 11:50:00,119.95,119.95,119.9,119.91,13100.0,79.337,79.337,79.304,79.3106,13100.0
2013-05-20 11:55:00,119.91,119.95,119.91,119.93,2500.0,79.3106,79.337,79.3106,79.3238,2500.0
2013-05-20 12:00:00,119.94,119.95,119.91,119.94,8700.0,79.3304,79.337,79.3106,79.3304,8700.0
2013-05-20 12:05:00,119.95,119.96,119.89,119.89,15300.0,79.337,79.3436,79.2973,79.2973,15300.0
2013-05-20 12:10:00,119.9,119.9,119.87,119.88,33900.0,79.304,79.304,79.2841,79.2907,33900.0
2013-05-20 12:15:00,119.88,119.92,119.88,119.92,10200.0,79.2907,79.3172,79.2907,79.3172,10200.0
2013-05-20 12:20:00,119.92,119.97,119.91,119.96,7400.0,79.3172,79.3503,79.3106,79.3436,7400.0
2013-05-20 12:25:00,119.96,119.97,119.95,119.97,10700.0,79.3436,79.3503,79.337,79.3503,10700.0
2013-05-20 12:30:00,119.97,120.0,119.96,119.97,22500.0,79.3503,79.3701,79.3436,79.3503,22500.0
2013-05-20 12:35:00,119.96,119.97,119.94,119.96,33800.0,79.3436,79.3503,79.3304,79.3436,33800.0
2013-05-20 12:40:00,119.95,120.0,119.95,119.99,9100.0,79.337,79.3701,79.337,79.3635,9100.0
2013-05-20 12:45:00,119.98,120.01,119.98,120.0,31200.0,79.3569,79.3767,79.3569,79.3701,31200.0
2013-05-20 12:50:00,120.0,120.01,119.99,120.0,22600.0,79.3701,79.3767,79.3635,79.3701,22600.0
2013-05-20 12:55:00,120.0,120.1,120.0,120.08,16300.0,79.3701,79.4362,79.3701,79.423,16300.0
2013-05-20 13:00:00,120.1,120.1,120.08,120.09,8200.0,79.4362,79.4362,79.423,79.4296,8200.0
2013-05-20 13:05:00,120.09,120.09,120.02,120.05,13900.0,79.4296,79.4296,79.3833,79.4032,13900.0
2013-05-20 13:10:00,120.05,120.06,119.98,120.01,37500.0,79.4032,79.4098,79.3569,79.3767,37500.0
2013-05-20 13:15:00,119.99,120.0,119.98,120.0,8700.0,79.3635,79.3701,79.3569,79.3701,8700.0
2013-05-20 13:20:00,120.0,120.0,119.98,119.99,13100.0,79.3701,79.3701,79.3569,79.3635,13100.0
2013-05-20 13:25:00,120.0,120.0,119.98,119.98,28900.0,79.3701,79.3701,79.3569,79.3569,28900.0
2013-05-20 13:30:00,119.98,120.0,119.97,120.0,15300.0,79.3569,79.3701,79.3503,79.3701,15300.0
2013-05-20 13:35:00,120.0,120.0,119.98,119.98,22900.0,79.3701,79.3701,79.3569,79.3569,22900.0
2013-05-20 13:40:00,120.0,120.04,119.98,120.04,41800.0,79.3701,79.3966,79.3569,79.3966,41800.0
2013-05-20 13:45:00,120.04,120.06,120.03,120.06,8700.0,79.3966,79.4098,79.3899,79.4098,8700.0
2013-05-20 13:50:00,120.06,120.06,120.02,120.03,11200.0,79.4098,79.4098,79.3833,79.3899,11200.0
2013-05-20 13:55:00,120.03,120.05,120.01,120.02,10200.0,79.3899,79.4032,79.3767,79.3833,10200.0
2013-05-20 14:00:00,120.03,120.06,120.01,120.05,25400.0,79.3899,79.4098,79.3767,79.4032,25400.0
2013-05-20 14:05:00,120.06,120.06,120.04,120.06,17200.0,79.4098,79.4098,79.3966,79.4098,17200.0
2013-05-20 14:10:00,120.05,120.07,120.03,120.06,15500.0,79.4032,79.4164,79.3899,79.4098,15500.0
2013-05-20 14:15:00,120.06,120.07,120.05,120.06,16300.0,79.4098,79.4164,79.4032,79.4098,16300.0
2013-05-20 14:20:00,120.04,120.05,120.0,120.01,6900.0,79.3966,79.4032,79.3701,79.3767,6900.0
2013-05-20 14:25:00,120.0,120.02,119.97,119.98,30000.0,79.3701,79.3833,79.3503,79.3569,30000.0
2013-05-20 14:30:00,119.98,119.99,119.95,119.95,14000.0,79.3569,79.3635,79.337,79.337,14000.0
2013-05-20 14:35:00,119.96,119.96,119.9,119.93,11000.0,79.3436,79.3436,79.304,79.3238,11000.0
2013-05-20 14:40:00,119.91,119.93,119.9,119.9,13600.0,79.3106,79.3238,79.304,79.304,13600.0
2013-05-20 14:45:00,119.9,119.94,119.9,119.91,14400.0,79.304,79.3304,79.304,79.3106,14400.0
2013-05-20 14:50:00,119.91,119.91,119.88,119.88,20100.0,79.3106,79.3106,79.2907,79.2907,20100.0
2013-05-20 14:55:00,119.9,119.91,119.89,119.91,15200.0,79.304,79.3106,79.2973,79.3106,15200.0
2013-05-20 15:00:00,119.9,119.91,119.89,119.9,27400.0,79.304,79.3106,79.2973,79.304,27400.0
2013-05-20 15:05:00,119.89,119.92,119.89,119.9,37700.0,79.2973,79.3172,79.2973,79.304,37700.0
2013-05-20 15:10:00,119.89,119.9,119.88,119.89,9600.0,79.2973,79.304,79.2907,79.2973,9600.0
2013-05-20 15:15:00,119.89,119.92,119.89,119.91,14200.0,79.2973,79.3172,79.2973,79.3106,14200.0
2013-05-20 15:20:00,119.91,119.93,119.91,119.93,12200.0,79.3106,79.3238,79.3106,79.3238,12200.0
2013-05-20 15:25:00,119.92,119.93,119.92,119.93,17800.0,79.3172,79.3238,79.3172,79.3238,17800.0
2013-05-20 15:30:00,119.93,119.94,119.93,119.94,7200.0,79.3238,79.3304,79.3238,79.3304,7200.0
2013-05-20 15:35:00,119.93,119.96,119.93,119.96,18100.0,79.3238,79.3436,79.3238,79.3436,18100.0
2013-05-20 15:40:00,119.95,119.96,119.93,119.95,12700.0,79.337,79.3436,79.3238,79.337,12700.0
2013-05-20 15:45:00,119.96,119.97,119.94,119.97,18600.0,79.3436,79.3503,79.3304,79.3503,18600.0
2013-05-20 15:50:00,119.97,119.99,119.95,119.97,29200.0,79.3503,79.3635,79.337,79.3503,29200.0
2013-05-20 15:55:00,119.96,120.01,119.94,119.95,88000.0,79.3436,79.3767,79.3304,79.337,88000.0
2013-05-21 09:30:00,119.91,119.99,119.87,119.87,83900.0,79.3106,79.3635,79.2841,79.2841,83900.0
2013-05-21 09:35:00,119.9,119.9,119.84,119.86,55700.0,79.304,79.304,79.2643,79.2775,55700.0
2013-05-21 09:40:00,119.85,119.86,119.79,119.81,111200.0,79.2709,79.2775,79.2312,79.2444,111200.0
2013-05-21 09:45:00,119.81,119.91,119.81,119.9,11400.0,79.2444,79.3106,79.2444,79.304,11400.0
2013-05-21 09:50:00,119.9,119.91,119.8,119.8,15900.0,79.304,79.3106,79.2378,79.2378,15900.0
2013-05-21 09:55:00,119.81,119.82,119.76,119.79,27500.0,79.2444,79.251,79.2114,79.2312,27500.0
2013-05-21 10:00:00,119.8,119.82,119.73,119.8,57900.0,79.2378,79.251,79.1915,79.2378,57900.0
2013-05-21 10:05:00,119.78,119.83,119.73,119.79,39000.0,79.2246,79.2577,79.1915,79.2312,39000.0
2013-05-21 10:10:00,119.81,119.83,119.79,119.81,84800.0,79.2444,79.2577,79.2312,79.2444,84800.0
2013-05-21 10:15:00,119.8,119.81,119.78,119.8,10800.0,79.2378,79.2444,79.2246,79.2378,10800.0
2013-05-21 10:20:00,119.8,119.85,119.8,119.81,119700.0,79.2378,79.2709,79.2378,79.2444,119700.0
2013-05-21 10:25:00,119.84,119.85,119.84,119.84,34800.0,79.2643,79.2709,79.2643,79.2643,34800.0
2013-05-21 10:30:00,119.84,119.85,119.81,119.82,11100.0,79.2643,79.2709,79.2444,79.251,11100.0
2013-05-21 10:35:00,119.83,119.86,119.82,119.85,11300.0,79.2577,79.2775,79.251,79.2709,11300.0
2013-05-21 10:40:00,119.85,119.93,119.85,119.91,33400.0,79.2709,79.3238,79.2709,79.3106,33400.0
2013-05-21 10:45:00,119.92,119.95,119.91,119.94,11300.0,79.3172,79.337,79.3106,79.3304,11300.0
2013-05-21 10:50:00,119.93,119.94,119.9,119.93,13100.0,79.3238,79.3304,79.304,79.3238,13100.0
2013-05-21 10:55:00,119.92,119.98,119.91,119.97,9900.0,79.3172,79.3569,79.3106,79.3503,9900.0
2013-05-21 11:00:00,119.97,119.97,119.9,119.9,21300.0,79.3503,79.3503,79.304,79.304,21300.0
2013-05-21 11:05:00,119.9,119.92,119.86,119.89,10900.0,79.304,79.3172,79.2775,79.2973,10900.0
2013-05-21 11:10:00,119.9,119.94,119.9,119.93,18200.0,79.304,79.3304,79.304,79.3238,18200.0
2013-05-21 11:15:00,119.92,119.95,119.9,119.95,12400.0,79.3172,79.337,79.304,79.337,12400.0
2013-05-21 11:20:00,119.93,120.06,119.93,119.99,58700.0,79.3238,79.4098,79.3238,79.3635,58700.0
2013-05-21 11:25:00,120.01,120.08,119.99,120.07,24900.0,79.3767,79.423,79.3635,79.4164,24900.0
2013-05-21 11:30:00,120.07,120.08,120.0,120.06,22500.0,79.4164,79.423,79.3701,79.4098,22500.0
2013-05-21 11:35:00,120.06,120.09,120.05,120.08,9300.0,79.4098,79.4296,79.4032,79.423,9300.0
2013-05-21 11:40:00,120.08,120.18,120.07,120.17,29500.0,79.423,79.4892,79.4164,79.4825,29500.0
2013-05-21 11:45:00,120.15,120.16,120.12,120.14,10200.0,79.4693,79.4759,79.4495,79.4627,10200.0
2013-05-21 11:50:00,120.15,120.2,120.14,120.2,11800.0,79.4693,79.5024,79.4627,79.5024,11800.0
2013-05-21 11:55:00,120.2,120.22,120.19,120.22,11100.0,79.5024,79.5156,79.4958,79.5156,11100.0
2013-05-21 12:00:00,120.2,120.2,120.14,120.16,10400.0,79.5024,79.5024,79.4627,79.4759,10400.0
2013-05-21 12:05:00,120.16,120.19,120.13,120.13,10400.0,79.4759,79.4958,79.4561,79.4561,10400.0
2013-05-21 12:10:00,120.14,120.18,120.14,120.18,5700.0,79.4627,79.4892,79.4627,79.4892,5700.0
2013-05-21 12:15:00,120.19,120.21,120.16,120.2,11700.0,79.4958,79.509,79.4759,79.5024,11700.0
2013-05-21 12:20:00,120.2,120.22,120.18,120.22,8600.0,79.5024,79.5156,79.4892,79.5156,8600.0
2013-05-21 12:25:00,120.23,120.28,120.22,120.28,10400.0,79.5222,79.5553,79.5156,79.5553,10400.0
2013-05-21 12:30:00,120.26,120.3,120.26,120.29,5500.0,79.5421,79.5685,79.5421,79.5619,5500.0
2013-05-21 12:35:00,120.3,120.3,120.26,120.27,8600.0,79.5685,79.5685,79.5421,79.5487,8600.0
2013-05-21 12:40:00,120.28,120.33,120.28,120.3,8200.0,79.5553,79.5884,79.5553,79.5685,8200.0
2013-05-21 12:45:00,120.31,120.33,120.29,120.3,13100.0,79.5751,79.5884,79.5619,79.5685,13100.0
2013-05-21 12:50:00,120.31,120.31,120.26,120.27,10700.0,79.5751,79.5751,79.5421,79.5487,10700.0
2013-05-21 12:55:00,120.27,120.28,120.24,120.26,9500.0,79.5487,79.5553,79.5288,79.5421,9500.0
2013-05-21 13:00:00,120.25,120.39,120.24,120.36,14200.0,79.5355,79.6281,79.5288,79.6082,14200.0
2013-05-21 13:05:00,120.34,120.35,120.27,120.27,8300.0,79.595,79.6016,79.5487,79.5487,8300.0
2013-05-21 13:10:00,120.28,120.31,120.25,120.26,10600.0,79.5553,79.5751,79.5355,79.5421,10600.0
2013-05-21 13:15:00,120.29,120.31,120.26,120.31,9600.0,79.5619,79.5751,79.5421,79.5751,9600.0
2013-05-21 13:20:00,120.3,120.34,120.28,120.3,29400.0,79.5685,79.595,79.5553,79.5685,29400.0
2013-05-21 13:25:00,120.29,120.36,120.29,120.33,22600.0,79.5619,79.6082,79.5619,79.5884,22600.0
2013-05-21 13:30:00,120.33,120.37,120.31,120.33,27200.0,79.5884,79.6148,79.5751,79.5884,27200.0
2013-05-21 13:35:00,120.34,120.34,120.33,120.34,12100.0,79.595,79.595,79.5884,79.595,12100.0
2013-05-21 13:40:00,120.34,120.36,120.33,120.36,14200.0,79.595,79.6082,79.5884,79.6082,14200.0
2013-05-21 13:45:00,120.35,120.36,120.31,120.31,12100.0,79.6016,79.6082,79.5751,79.5751,12100.0
2013-05-21 13:50:00,120.34,120.38,120.3,120.38,13900.0,79.595,79.6214,79.5685,79.6214,13900.0
2013-05-21 13:55:00,120.37,120.38,120.28,120.28,25000.0,79.6148,79.6214,79.5553,79.5553,25000.0
2013-05-21 14:00:00,120.3,120.31,120.29,120.29,3500.0,79.5685,79.5751,79.5619,79.5619,3500.0
2013-05-21 14:05:00,120.3,120.31,120.26,120.29,9200.0,79.5685,79.5751,79.5421,79.5619,9200.0
2013-05-21 14:10:00,120.29,120.3,120.28,120.29,12000.0,79.5619,79.5685,79.5553,79.5619,12000.0
2013-05-21 14:15:00,120.28,120.3,120.22,120.22,10500.0,79.5553,79.5685,79.5156,79.5156,10500.0
2013-05-21 14:20:00,120.23,120.24,120.19,120.22,10100.0,79.5222,79.5288,79.4958,79.5156,10100.0
2013-05-21 14:25:00,120.22,120.27,120.22,120.26,8200.0,79.5156,79.5487,79.5156,79.5421,8200.0
2013-05-21 14:30:00,120.27,120.28,120.26,120.27,13700.0,79.5487,79.5553,79.5421,79.5487,13700.0
2013-05-21 14:35:00,120.27,120.27,120.23,120.25,15400.0,79.5487,79.5487,79.5222,79.5355,15400.0
2013-05-21 14:40:00,120.24,120.25,120.21,120.22,4400.0,79.5288,79.5355,79.509,79.5156,4400.0
2013-05-21 14:45:00,120.22,120.27,120.22,120.22,7100.0,79.5156,79.5487,79.5156,79.5156,7100.0
2013-05-21 14:50:00,120.21,120.26,120.21,120.23,4200.0,79.509,79.5421,79.509,79.5222,4200.0
2013-05-21 14:55:00,120.23,120.23,120.2,120.23,17100.0,79.5222,79.5222,79.5024,79.5222,17100.0
2013-05-21 15:00:00,120.23,120.26,120.22,120.25,61200.0,79.5222,79.5421,79.5156,79.5355,61200.0
2013-05-21 15:05:00,120.25,120.26,120.21,120.23,28600.0,79.5355,79.5421,79.509,79.5222,28600.0
2013-05-21 15:10:00,120.23,120.24,120.21,120.22,12500.0,79.5222,79.5288,79.509,79.5156,12500.0
2013-05-21 15:15:00,120.22,120.22,120.21,120.22,6600.0,79.5156,79.5156,79.509,79.5156,6600.0
2013-05-21 15:20:00,120.21,120.25,120.21,120.24,60200.0,79.509,79.5355,79.509,79.5288,60200.0
2013-05-21 15:25:00,120.24,120.27,120.22,120.27,14200.0,79.5288,79.5487,79.5156,79.5487,14200.0
2013-05-21 15:30:00,120.26,120.31,120.26,120.28,27300.0,79.5421,79.5751,79.5421,79.5553,27300.0
2013-05-21 15:35:00,120.28,120.34,120.26,120.26,53900.0,79.5553,79.595,79.5421,79.5421,53900.0
2013-05-21 15:40:00,120.26,120.32,120.26,120.31,28300.0,79.5421,79.5818,79.5421,79.5751,28300.0
2013-05-21 15:45:00,120.31,120.34,120.27,120.28,59900.0,79.5751,79.595,79.5487,79.5553,59900.0
2013-05-21 15:50:00,120.28,120.38,120.27,120.38,18000.0,79.5553,79.6214,79.5487,79.6214,18000.0
2013-05-21 15:55:00,120.37,120.41,120.32,120.4,155500.0,79.6148,79.6413,79.5818,79.6347,155500.0
2013-05-22 09:30:00,120.42,120.49,120.39,120.4,364300.0,79.6479,79.6942,79.6281,79.6347,364300.0
2013-05-22 09:35:00,120.39,120.43,120.38,120.41,81000.0,79.6281,79.6545,79.6214,79.6413,81000.0
2013-05-22 09:40:00,120.41,120.42,120.39,120.42,18900.0,79.6413,79.6479,79.6281,79.6479,18900.0
2013-05-22 09:45:00,120.42,120.42,120.41,120.41,14400.0,79.6479,79.6479,79.6413,79.6413,14400.0
2013-05-22 09:50:00,120.41,120.41,120.38,120.38,14200.0,79.6413,79.6413,79.6214,79.6214,14200.0
2013-05-22 09:55:00,120.37,120.38,120.35,120.38,25500.0,79.6148,79.6214,79.6016,79.6214,25500.0
2013-05-22 10:00:00,120.38,120.53,120.38,120.48,115700.0,79.6214,79.7207,79.6214,79.6876,115700.0
2013-05-22 10:05:00,120.48,120.6,120.47,120.6,58300.0,79.6876,79.767,79.681,79.767,58300.0
2013-05-22 10:10:00,120.6,120.6,120.57,120.59,20800.0,79.767,79.767,79.7471,79.7603,20800.0
2013-05-22 10:15:00,120.59,120.59,120.58,120.59,25600.0,79.7603,79.7603,79.7537,79.7603,25600.0
2013-05-22 10:20:00,120.59,120.59,120.53,120.53,31900.0,79.7603,79.7603,79.7207,79.7207,31900.0
2013-05-22 10:25:00,120.53,120.53,120.42,120.43,30400.0,79.7207,79.7207,79.6479,79.6545,30400.0
2013-05-22 10:30:00,120.43,120.43,120.2,120.22,117200.0,79.6545,79.6545,79.5024,79.5156,117200.0
2013-05-22 10:35:00,120.21,120.22,119.72,119.84,203100.0,79.509,79.5156,79.1849,79.2643,203100.0
2013-05-22 10:40:00,119.86,120.12,119.86,120.02,49900.0,79.2775,79.4495,79.2775,79.3833,49900.0
2013-05-22 10:45:00,120.02,120.02,119.91,119.92,36200.0,79.3833,79.3833,79.3106,79.3172,36200.0
2013-05-22 10:50:00,119.92,120.02,119.91,119.96,30200.0,79.3172,79.3833,79.3106,79.3436,30200.0
2013-05-22 10:55:00,119.95,119.97,119.93,119.94,14000.0,79.337,79.3503,79.3238,79.3304,14000.0
2013-05-22 11:00:00,119.94,120.06,119.93,120.06,30300.0,79.3304,79.4098,79.3238,79.4098,30300.0
2013-05-22 11:05:00,120.05,120.07,120.01,120.03,14400.0,79.4032,79.4164,79.3767,79.3899,14400.0
2013-05-22 11:10:00,120.03,120.06,120.01,120.01,34400.0,79.3899,79.4098,79.3767,79.3767,34400.0
2013-05-22 11:15:00,120.02,120.04,120.01,120.03,25100.0,79.3833,79.3966,79.3767,79.3899,25100.0
2013-05-22 11:20:00,120.03,120.05,120.01,120.02,25400.0,79.3899,79.4032,79.3767,79.3833,25400.0
2013-05-22 11:25:00,120.02,120.1,120.02,120.1,11800.0,79.3833,79.4362,79.3833,79.4362,11800.0
2013-05-22 11:30:00,120.09,120.1,120.05,120.05,14800.0,79.4296,79.4362,79.4032,79.4032,14800.0
2013-05-22 11:35:00,120.06,120.06,120.0,120.02,54200.0,79.4098,79.4098,79.3701,79.3833,54200.0
2013-05-22 11:40:00,120.03,120.12,120.0,120.12,35100.0,79.3899,79.4495,79.3701,79.4495,35100.0
2013-05-22 11:45:00,120.1,120.11,120.05,120.05,20100.0,79.4362,79.4429,79.4032,79.4032,20100.0
2013-05-22 11:50:00,120.05,120.07,120.0,120.01,16400.0,79.4032,79.4164,79.3701,79.3767,16400.0
2013-05-22 11:55:00,119.97,120.0,119.96,119.98,8100.0,79.3503,79.3701,79.3436,79.3569,8100.0
2013-05-22 12:00:00,119.97,119.98,119.93,119.94,16400.0,79.3503,79.3569,79.3238,79.3304,16400.0
2013-05-22 12:05:00,119.93,119.96,119.84,119.84,32800.0,79.3238,79.3436,79.2643,79.2643,32800.0
2013-05-22 12:10:00,119.85,119.85,119.72,119.77,25400.0,79.2709,79.2709,79.1849,79.218,25400.0
2013-05-22 12:15:00,119.75,119.85,119.75,119.85,23400.0,79.2047,79.2709,79.2047,79.2709,23400.0
2013-05-22 12:20:00,119.83,119.84,119.77,119.77,14800.0,79.2577,79.2643,79.218,79.218,14800.0
2013-05-22 12:25:00,119.75,119.75,119.61,119.64,27400.0,79.2047,79.2047,79.1121,79.132,27400.0
2013-05-22 12:30:00,119.62,119.64,119.55,119.62,39100.0,79.1188,79.132,79.0725,79.1188,39100.0
2013-05-22 12:35:00,119.63,119.74,119.62,119.71,20600.0,79.1254,79.1981,79.1188,79.1783,20600.0
2013-05-22 12:40:00,119.7,119.76,119.69,119.74,7500.0,79.1717,79.2114,79.1651,79.1981,7500.0
2013-05-22 12:45:00,119.73,119.76,119.69,119.76,10100.0,79.1915,79.2114,79.1651,79.2114,10100.0
2013-05-22 12:50:00,119.73,119.77,119.73,119.76,9700.0,79.1915,79.218,79.1915,79.2114,9700.0
2013-05-22 12:55:00,119.75,119.76,119.71,119.74,9000.0,79.2047,79.2114,79.1783,79.1981,9000.0
2013-05-22 13:00:00,119.72,119.74,119.65,119.67,9600.0,79.1849,79.1981,79.1386,79.1518,9600.0
2013-05-22 13:05:00,119.66,119.66,119.58,119.6,10200.0,79.1452,79.1452,79.0923,79.1055,10200.0
2013-05-22 13:10:00,119.61,119.71,119.61,119.71,7400.0,79.1121,79.1783,79.1121,79.1783,7400.0
2013-05-22 13:15:00,119.7,119.7,119.56,119.59,14300.0,79.1717,79.1717,79.0791,79.0989,14300.0
2013-05-22 13:20:00,119.6,119.6,119.52,119.57,14900.0,79.1055,79.1055,79.0526,79.0857,14900.0
2013-05-22 13:25:00,119.57,119.6,119.56,119.59,14600.0,79.0857,79.1055,79.0791,79.0989,14600.0
2013-05-22 13:30:00,119.58,119.63,119.58,119.61,24500.0,79.0923,79.1254,79.0923,79.1121,24500.0
2013-05-22 13:35:00,119.6,119.6,119.56,119.57,24700.0,79.1055,79.1055,79.0791,79.0857,24700.0
2013-05-22 13:40:00,119.59,119.62,119.56,119.59,36500.0,79.0989,79.1188,79.0791,79.0989,36500.0
2013-05-22 13:45:00,119.59,119.69,119.59,119.67,44300.0,79.0989,79.1651,79.0989,79.1518,44300.0
2013-05-22 13:50:00,119.69,119.77,119.68,119.76,104800.0,79.1651,79.218,79.1584,79.2114,104800.0
2013-05-22 13:55:00,119.76,119.77,119.73,119.77,44800.0,79.2114,79.218,79.1915,79.218,44800.0
2013-05-22 14:00:00,119.78,119.79,119.64,119.69,51000.0,79.2246,79.2312,79.132,79.1651,51000.0
2013-05-22 14:05:00,119.68,119.75,119.68,119.75,15200.0,79.1584,79.2047,79.1584,79.2047,15200.0
2013-05-22 14:10:00,119.71,119.74,119.69,119.72,14700.0,79.1783,79.1981,79.1651,79.1849,14700.0
2013-05-22 14:15:00,119.73,119.75,119.68,119.68,13600.0,79.1915,79.2047,79.1584,79.1584,13600.0
2013-05-22 14:20:00,119.66,119.68,119.65,119.65,21200.0,79.1452,79.1584,79.1386,79.1386,21200.0
2013-05-22 14:25:00,119.65,119.69,119.65,119.66,5300.0,79.1386,79.1651,79.1386,79.1452,5300.0
2013-05-22 14:30:00,119.66,119.68,119.64,119.64,5200.0,79.1452,79.1584,79.132,79.132,5200.0
2013-05-22 14:35:00,119.63,119.66,119.63,119.66,6600.0,79.1254,79.1452,79.1254,79.1452,6600.0
2013-05-22 14:40:00,119.65,119.66,119.65,119.66,11400.0,79.1386,79.1452,79.1386,79.1452,11400.0
2013-05-22 14:45:00,119.65,119.66,119.62,119.62,28200.0,79.1386,79.1452,79.1188,79.1188,28200.0
2013-05-22 14:50:00,119.62,119.64,119.51,119.59,75700.0,79.1188,79.132,79.046,79.0989,75700.0
2013-05-22 14:55:00,119.58,119.61,119.57,119.61,6000.0,79.0923,79.1121,79.0857,79.1121,6000.0
2013-05-22 15:00:00,119.59,119.61,119.57,119.57,97600.0,79.0989,79.1121,79.0857,79.0857,97600.0
2013-05-22 15:05:00,119.57,119.59,119.56,119.57,13500.0,79.0857,79.0989,79.0791,79.0857,13500.0
2013-05-22 15:10:00,119.57,119.6,119.55,119.57,42200.0,79.0857,79.1055,79.0725,79.0857,42200.0
2013-05-22 15:15:00,119.57,119.57,119.54,119.56,25900.0,79.0857,79.0857,79.0658,79.0791,25900.0
2013-05-22 15:20:00,119.55,119.56,119.55,119.55,4100.0,79.0725,79.0791,79.0725,79.0725,4100.0
2013-05-22 15:25:00,119.55,119.57,119.54,119.56,15400.0,79.0725,79.0857,79.0658,79.0791,15400.0
2013-05-22 15:30:00,119.56,119.56,119.51,119.51,22800.0,79.0791,79.0791,79.046,79.046,22800.0
2013-05-22 15:35:00,119.51,119.56,119.49,119.49,47400.0,79.046,79.0791,79.0328,79.0328,47400.0
2013-05-22 15:40:00,119.49,119.5,119.47,119.47,26100.0,79.0328,79.0394,79.0195,79.0195,26100.0
2013-05-22 15:45:00,119.48,119.48,119.46,119.47,31500.0,79.0262,79.0262,79.0129,79.0195,31500.0
2013-05-22 15:50:00,119.47,119.47,119.44,119.45,23500.0,79.0195,79.0195,78.9997,79.0063,23500.0
2013-05-22 15:55:00,119.46,119.52,119.45,119.47,62700.0,79.0129,79.0526,79.0063,79.0195,62700.0
2013-05-23 09:30:00,119.78,119.81,119.66,119.7,91900.0,79.2246,79.2444,79.1452,79.1717,91900.0
2013-05-23 09:35:00,119.69,119.72,119.66,119.68,184800.0,79.1651,79.1849,79.1452,79.1584,184800.0
2013-05-23 09:40:00,119.68,119.7,119.6,119.63,25600.0,79.1584,79.1717,79.1055,79.1254,25600.0
2013-05-23 09:45:00,119.63,119.7,119.63,119.69,26100.0,79.1254,79.1717,79.1254,79.1651,26100.0
2013-05-23 09:50:00,119.69,119.74,119.68,119.74,44600.0,79.1651,79.1981,79.1584,79.1981,44600.0
2013-05-23 09:55:00,119.73,119.74,119.68,119.68,21900.0,79.1915,79.1981,79.1584,79.1584,21900.0
2013-05-23 10:00:00,119.68,119.71,119.59,119.62,77300.0,79.1584,79.1783,79.0989,79.1188,77300.0
2013-05-23 10:05:00,119.62,119.62,119.57,119.62,11600.0,79.1188,79.1188,79.0857,79.1188,11600.0
2013-05-23 10:10:00,119.61,119.61,119.55,119.57,45800.0,79.1121,79.1121,79.0725,79.0857,45800.0
2013-05-23 10:15:00,119.58,119.65,119.58,119.63,14100.0,79.0923,79.1386,79.0923,79.1254,14100.0
2013-05-23 10:20:00,119.63,119.65,119.61,119.62,21000.0,79.1254,79.1386,79.1121,79.1188,21000.0
2013-05-23 10:25:00,119.63,119.63,119.51,119.51,18900.0,79.1254,79.1254,79.046,79.046,18900.0
2013-05-23 10:30:00,119.51,119.52,119.48,119.51,14900.0,79.046,79.0526,79.0262,79.046,14900.0
2013-05-23 10:35:00,119.51,119.56,119.5,119.56,21200.0,79.046,79.0791,79.0394,79.0791,21200.0
2013-05-23 10:40:00,119.54,119.57,119.51,119.55,25800.0,79.0658,79.0857,79.046,79.0725,25800.0
2013-05-23 10:45:00,119.55,119.57,119.53,119.55,37700.0,79.0725,79.0857,79.0592,79.0725,37700.0
2013-05-23 10:50:00,119.56,119.57,119.51,119.51,101600.0,79.0791,79.0857,79.046,79.046,101600.0
2013-05-23 10:55:00,119.52,119.52,119.47,119.48,98100.0,79.0526,79.0526,79.0195,79.0262,98100.0
2013-05-23 11:00:00,119.48,119.49,119.44,119.45,20600.0,79.0262,79.0328,78.9997,79.0063,20600.0
2013-05-23 11:05:00,119.44,119.44,119.33,119.34,55200.0,78.9997,78.9997,78.927,78.9336,55200.0
2013-05-23 11:10:00,119.35,119.42,119.35,119.41,12300.0,78.9402,78.9865,78.9402,78.9799,12300.0
2013-05-23 11:15:00,119.42,119.45,119.36,119.44,43500.0,78.9865,79.0063,78.9468,78.9997,43500.0
2013-05-23 11:20:00,119.46,119.48,119.39,119.41,15600.0,79.0129,79.0262,78.9666,78.9799,15600.0
2013-05-23 11:25:00,119.43,119.48,119.43,119.48,30300.0,78.9931,79.0262,78.9931,79.0262,30300.0
2013-05-23 11:30:00,119.48,119.5,119.23,119.45,114200.0,79.0262,79.0394,78.8608,79.0063,114200.0
2013-05-23 11:35:00,119.44,119.46,119.41,119.43,21000.0,78.9997,79.0129,78.9799,78.9931,21000.0
2013-05-23 11:40:00,119.42,119.5,119.39,119.48,57200.0,78.9865,79.0394,78.9666,79.0262,57200.0
2013-05-23 11:45:00,119.47,119.51,119.46,119.49,13300.0,79.0195,79.046,79.0129,79.0328,13300.0
2013-05-23 11:50:00,119.49,119.49,119.44,119.45,28400.0,79.0328,79.0328,78.9997,79.0063,28400.0
2013-05-23 11:55:00,119.44,119.5,119.44,119.49,9600.0,78.9997,79.0394,78.9997,79.0328,9600.0
2013-05-23 12:00:00,119.49,119.52,119.47,119.51,37300.0,79.0328,79.0526,79.0195,79.046,37300.0
2013-05-23 12:05:00,119.51,119.54,119.51,119.54,9500.0,79.046,79.0658,79.046,79.0658,9500.0
2013-05-23 12:10:00,119.53,119.55,119.52,119.54,22100.0,79.0592,79.0725,79.0526,79.0658,22100.0
2013-05-23 12:15:00,119.54,119.58,119.54,119.57,17500.0,79.0658,79.0923,79.0658,79.0857,17500.0
2013-05-23 12:20:00,119.57,119.58,119.51,119.51,21200.0,79.0857,79.0923,79.046,79.046,21200.0
2013-05-23 12:25:00,119.51,119.54,119.48,119.49,26100.0,79.046,79.0658,79.0262,79.0328,26100.0
2013-05-23 12:30:00,119.47,119.52,119.47,119.48,46900.0,79.0195,79.0526,79.0195,79.0262,46900.0
2013-05-23 12:35:00,119.47,119.47,119.38,119.39,44800.0,79.0195,79.0195,78.96,78.9666,44800.0
2013-05-23 12:40:00,119.4,119.46,119.4,119.43,9500.0,78.9733,79.0129,78.9733,78.9931,9500.0
2013-05-23 12:45:00,119.44,119.45,119.42,119.44,10100.0,78.9997,79.0063,78.9865,78.9997,10100.0
2013-05-23 12:50:00,119.44,119.48,119.42,119.42,11300.0,78.9997,79.0262,78.9865,78.9865,11300.0
2013-05-23 12:55:00,119.42,119.48,119.42,119.48,5600.0,78.9865,79.0262,78.9865,79.0262,5600.0
2013-05-23 13:00:00,119.46,119.5,119.45,119.48,8600.0,79.0129,79.0394,79.0063,79.0262,8600.0
2013-05-23 13:05:00,119.47,119.48,119.44,119.44,15900.0,79.0195,79.0262,78.9997,78.9997,15900.0
2013-05-23 13:10:00,119.43,119.49,119.43,119.47,5600.0,78.9931,79.0328,78.9931,79.0195,5600.0
2013-05-23 13:15:00,119.48,119.58,119.47,119.55,13900.0,79.0262,79.0923,79.0195,79.0725,13900.0
2013-05-23 13:20:00,119.54,119.62,119.54,119.6,32400.0,79.0658,79.1188,79.0658,79.1055,32400.0
2013-05-23 13:25:00,119.6,119.64,119.6,119.62,11000.0,79.1055,79.132,79.1055,79.1188,11000.0
2013-05-23 13:30:00,119.62,119.62,119.57,119.57,32600.0,79.1188,79.1188,79.0857,79.0857,32600.0
2013-05-23 13:35:00,119.53,119.54,119.5,119.54,5000.0,79.0592,79.0658,79.0394,79.0658,5000.0
2013-05-23 13:40:00,119.53,119.56,119.52,119.56,12200.0,79.0592,79.0791,79.0526,79.0791,12200.0
2013-05-23 13:45:00,119.56,119.6,119.56,119.56,27700.0,79.0791,79.1055,79.0791,79.0791,27700.0
2013-05-23 13:50:00,119.56,119.57,119.5,119.57,12800.0,79.0791,79.0857,79.0394,79.0857,12800.0
2013-05-23 13:55:00,119.56,119.57,119.54,119.54,39500.0,79.0791,79.0857,79.0658,79.0658,39500.0
2013-05-23 14:00:00,119.53,119.61,119.53,119.61,11100.0,79.0592,79.1121,79.0592,79.1121,11100.0
2013-05-23 14:05:00,119.61,119.61,119.55,119.55,8100.0,79.1121,79.1121,79.0725,79.0725,8100.0
2013-05-23 14:10:00,119.57,119.62,119.55,119.61,10600.0,79.0857,79.1188,79.0725,79.1121,10600.0
2013-05-23 14:15:00,119.62,119.62,119.57,119.61,16400.0,79.1188,79.1188,79.0857,79.1121,16400.0
2013-05-23 14:20:00,119.61,119.66,119.6,119.65,8000.0,79.1121,79.1452,79.1055,79.1386,8000.0
2013-05-23 14:25:00,119.67,119.69,119.65,119.67,10000.0,79.1518,79.1651,79.1386,79.1518,10000.0
2013-05-23 14:30:00,119.66,119.68,119.66,119.66,7500.0,79.1452,79.1584,79.1452,79.1452,7500.0
2013-05-23 14:35:00,119.67,119.7,119.66,119.7,9700.0,79.1518,79.1717,79.1452,79.1717,9700.0
2013-05-23 14:40:00,119.69,119.7,119.6,119.68,79400.0,79.1651,79.1717,79.1055,79.1584,79400.0
2013-05-23 14:45:00,119.67,119.68,119.64,119.65,1700.0,79.1518,79.1584,79.132,79.1386,1700.0
2013-05-23 14:50:00,119.66,119.67,119.64,119.66,16200.0,79.1452,79.1518,79.132,79.1452,16200.0
2013-05-23 14:55:00,119.65,119.66,119.61,119.63,15700.0,79.1386,79.1452,79.1121,79.1254,15700.0
2013-05-23 15:00:00,119.62,119.63,119.62,119.62,6500.0,79.1188,79.1254,79.1188,79.1188,6500.0
2013-05-23 15:05:00,119.62,119.63,119.58,119.58,10800.0,79.1188,79.1254,79.0923,79.0923,10800.0
2013-05-23 15:10:00,119.59,119.59,119.55,119.56,19500.0,79.0989,79.0989,79.0725,79.0791,19500.0
2013-05-23 15:15:00,119.56,119.6,119.55,119.58,39200.0,79.0791,79.1055,79.0725,79.0923,39200.0
2013-05-23 15:20:00,119.58,119.59,119.54,119.55,28600.0,79.0923,79.0989,79.0658,79.0725,28600.0
2013-05-23 15:25:00,119.54,119.62,119.54,119.58,33100.0,79.0658,79.1188,79.0658,79.0923,33100.0
2013-05-23 15:30:00,119.57,119.57,119.54,119.56,20400.0,79.0857,79.0857,79.0658,79.0791,20400.0
2013-05-23 15:35:00,119.55,119.56,119.54,119.55,13800.0,79.0725,79.0791,79.0658,79.0725,13800.0
2013-05-23 15:40:00,119.54,119.65,119.54,119.59,27400.0,79.0658,79.1386,79.0658,79.0989,27400.0
2013-05-23 15:45:00,119.59,119.67,119.59,119.63,18900.0,79.0989,79.1518,79.0989,79.1254,18900.0
2013-05-23 15:50:00,119.63,119.63,119.58,119.58,24500.0,79.1254,79.1254,79.0923,79.0923,24500.0
2013-05-23 15:55:00,119.58,119.64,119.55,119.58,64700.0,79.0923,79.132,79.0725,79.0923,64700.0
2013-05-24 09:30:00,119.64,119.65,119.62,119.62,36000.0,79.132,79.1386,79.1188,79.1188,36000.0
2013-05-24 09:35:00,119.63,119.63,119.58,119.6,63100.0,79.1254,79.1254,79.0923,79.1055,63100.0
2013-05-24 09:40:00,119.6,119.63,119.6,119.63,24300.0,79.1055,79.1254,79.1055,79.1254,24300.0
2013-05-24 09:45:00,119.64,119.68,119.61,119.67,22600.0,79.132,79.1584,79.1121,79.1518,22600.0
2013-05-24 09:50:00,119.66,119.69,119.66,119.68,16100.0,79.1452,79.1651,79.1452,79.1584,16100.0
2013-05-24 09:55:00,119.66,119.68,119.64,119.67,12100.0,79.1452,79.1584,79.132,79.1518,12100.0
2013-05-24 10:00:00,119.69,119.77,119.69,119.76,34300.0,79.1651,79.218,79.1651,79.2114,34300.0
2013-05-24 10:05:00,119.76,119.77,119.75,119.77,9100.0,79.2114,79.218,79.2047,79.218,9100.0
2013-05-24 10:10:00,119.77,119.81,119.76,119.8,13400.0,79.218,79.2444,79.2114,79.2378,13400.0
2013-05-24 10:15:00,119.81,119.81,119.78,119.78,37100.0,79.2444,79.2444,79.2246,79.2246,37100.0
2013-05-24 10:20:00,119.77,119.79,119.76,119.79,11000.0,79.218,79.2312,79.2114,79.2312,11000.0
2013-05-24 10:25:00,119.79,119.79,119.76,119.76,12400.0,79.2312,79.2312,79.2114,79.2114,12400.0
2013-05-24 10:30:00,119.76,119.78,119.75,119.76,14700.0,79.2114,79.2246,79.2047,79.2114,14700.0
2013-05-24 10:35:00,119.75,119.76,119.69,119.71,20100.0,79.2047,79.2114,79.1651,79.1783,20100.0
2013-05-24 10:40:00,119.71,119.75,119.68,119.72,11100.0,79.1783,79.2047,79.1584,79.1849,11100.0
2013-05-24 10:45:00,119.7,119.72,119.69,119.71,5100.0,79.1717,79.1849,79.1651,79.1783,5100.0
2013-05-24 10:50:00,119.7,119.72,119.68,119.69,11200.0,79.1717,79.1849,79.1584,79.1651,11200.0
2013-05-24 10:55:00,119.69,119.73,119.68,119.69,15900.0,79.1651,79.1915,79.1584,79.1651,15900.0
2013-05-24 11:00:00,119.7,119.71,119.69,119.69,9300.0,79.1717,79.1783,79.1651,79.1651,9300.0
2013-05-24 11:05:00,119.69,119.71,119.67,119.67,6900.0,79.1651,79.1783,79.1518,79.1518,6900.0
2013-05-24 11:10:00,119.68,119.68,119.63,119.67,8700.0,79.1584,79.1584,79.1254,79.1518,8700.0
2013-05-24 11:15:00,119.67,119.68,119.65,119.65,6300.0,79.1518,79.1584,79.1386,79.1386,6300.0
2013-05-24 11:20:00,119.65,119.67,119.64,119.66,11200.0,79.1386,79.1518,79.132,79.1452,11200.0
2013-05-24 11:25:00,119.65,119.7,119.65,119.69,14300.0,79.1386,79.1717,79.1386,79.1651,14300.0
2013-05-24 11:30:00,119.7,119.72,119.7,119.72,10000.0,79.1717,79.1849,79.1717,79.1849,10000.0
2013-05-24 11:35:00,119.71,119.73,119.68,119.68,8300.0,79.1783,79.1915,79.1584,79.1584,8300.0
2013-05-24 11:40:00,119.68,119.69,119.66,119.66,23200.0,79.1584,79.1651,79.1452,79.1452,23200.0
2013-05-24 11:45:00,119.66,119.66,119.6,119.64,13200.0,79.1452,79.1452,79.1055,79.132,13200.0
2013-05-24 11:50:00,119.64,119.68,119.63,119.64,32400.0,79.132,79.1584,79.1254,79.132,32400.0
2013-05-24 11:55:00,119.65,119.65,119.62,119.63,6800.0,79.1386,79.1386,79.1188,79.1254,6800.0
2013-05-24 12:00:00,119.63,119.65,119.62,119.63,4000.0,79.1254,79.1386,79.1188,79.1254,4000.0
2013-05-24 12:05:00,119.63,119.64,119.58,119.6,7100.0,79.1254,79.132,79.0923,79.1055,7100.0
2013-05-24 12:10:00,119.58,119.59,119.57,119.57,5700.0,79.0923,79.0989,79.0857,79.0857,5700.0
2013-05-24 12:15:00,119.59,119.61,119.57,119.6,14400.0,79.0989,79.1121,79.0857,79.1055,14400.0
2013-05-24 12:20:00,119.59,119.6,119.57,119.6,15800.0,79.0989,79.1055,79.0857,79.1055,15800.0
2013-05-24 12:25:00,119.59,119.64,119.58,119.63,8400.0,79.0989,79.132,79.0923,79.1254,8400.0
2013-05-24 12:30:00,119.61,119.63,119.61,119.63,3100.0,79.1121,79.1254,79.1121,79.1254,3100.0
2013-05-24 12:35:00,119.63,119.63,119.6,119.63,5600.0,79.1254,79.1254,79.1055,79.1254,5600.0
2013-05-24 12:40:00,119.63,119.63,119.59,119.61,5700.0,79.1254,79.1254,79.0989,79.1121,5700.0
2013-05-24 12:45:00,119.6,119.62,119.6,119.62,2800.0,79.1055,79.1188,79.1055,79.1188,2800.0
2013-05-24 12:50:00,119.61,119.62,119.57,119.58,6500.0,79.1121,79.1188,79.0857,79.0923,6500.0
2013-05-24 12:55:00,119.57,119.61,119.57,119.58,9800.0,79.0857,79.1121,79.0857,79.0923,9800.0
2013-05-24 13:00:00,119.61,119.63,119.59,119.61,6300.0,79.1121,79.1254,79.0989,79.1121,6300.0
2013-05-24 13:05:00,119.62,119.62,119.57,119.58,7400.0,79.1188,79.1188,79.0857,79.0923,7400.0
2013-05-24 13:10:00,119.61,119.61,119.56,119.58,5500.0,79.1121,79.1121,79.0791,79.0923,5500.0
2013-05-24 13:15:00,119.58,119.58,119.54,119.57,9300.0,79.0923,79.0923,79.0658,79.0857,9300.0
2013-05-24 13:20:00,119.56,119.59,119.55,119.55,9000.0,79.0791,79.0989,79.0725,79.0725,9000.0
2013-05-24 13:25:00,119.57,119.57,119.54,119.55,4500.0,79.0857,79.0857,79.0658,79.0725,4500.0
2013-05-24 13:30:00,119.55,119.59,119.55,119.57,5200.0,79.0725,79.0989,79.0725,79.0857,5200.0
2013-05-24 13:35:00,119.57,119.59,119.56,119.58,5800.0,79.0857,79.0989,79.0791,79.0923,5800.0
2013-05-24 13:40:00,119.56,119.6,119.56,119.6,10100.0,79.0791,79.1055,79.0791,79.1055,10100.0
2013-05-24 13:45:00,119.59,119.6,119.57,119.59,16300.0,79.0989,79.1055,79.0857,79.0989,16300.0
2013-05-24 13:50:00,119.58,119.6,119.58,119.59,2800.0,79.0923,79.1055,79.0923,79.0989,2800.0
2013-05-24 13:55:00,119.59,119.62,119.59,119.6,6300.0,79.0989,79.1188,79.0989,79.1055,6300.0
2013-05-24 14:00:00,119.6,119.61,119.59,119.6,5200.0,79.1055,79.1121,79.0989,79.1055,5200.0
2013-05-24 14:05:00,119.59,119.59,119.57,119.59,5700.0,79.0989,79.0989,79.0857,79.0989,5700.0
2013-05-24 14:10:00,119.58,119.58,119.56,119.58,10700.0,79.0923,79.0923,79.0791,79.0923,10700.0
2013-05-24 14:15:00,119.58,119.6,119.57,119.59,6600.0,79.0923,79.1055,79.0857,79.0989,6600.0
2013-05-24 14:20:00,119.58,119.6,119.55,119.56,7900.0,79.0923,79.1055,79.0725,79.0791,7900.0
2013-05-24 14:25:00,119.56,119.59,119.54,119.54,7300.0,79.0791,79.0989,79.0658,79.0658,7300.0
2013-05-24 14:30:00,119.55,119.55,119.52,119.52,12700.0,79.0725,79.0725,79.0526,79.0526,12700.0
2013-05-24 14:35:00,119.52,119.53,119.52,119.53,12100.0,79.0526,79.0592,79.0526,79.0592,12100.0
2013-05-24 14:40:00,119.53,119.53,119.52,119.53,10400.0,79.0592,79.0592,79.0526,79.0592,10400.0
2013-05-24 14:45:00,119.52,119.55,119.51,119.54,11900.0,79.0526,79.0725,79.046,79.0658,11900.0
2013-05-24 14:50:00,119.53,119.53,119.51,119.51,9600.0,79.0592,79.0592,79.046,79.046,9600.0
2013-05-24 14:55:00,119.52,119.57,119.51,119.57,14700.0,79.0526,79.0857,79.046,79.0857,14700.0
2013-05-24 15:00:00,119.57,119.57,119.52,119.52,7000.0,79.0857,79.0857,79.0526,79.0526,7000.0
2013-05-24 15:05:00,119.53,119.53,119.5,119.5,10400.0,79.0592,79.0592,79.0394,79.0394,10400.0
2013-05-24 15:10:00,119.5,119.51,119.49,119.49,8200.0,79.0394,79.046,79.0328,79.0328,8200.0
2013-05-24 15:15:00,119.49,119.56,119.48,119.55,14400.0,79.0328,79.0791,79.0262,79.0725,14400.0
2013-05-24 15:20:00,119.55,119.57,119.54,119.55,15200.0,79.0725,79.0857,79.0658,79.0725,15200.0
2013-05-24 15:25:00,119.56,119.56,119.48,119.53,52300.0,79.0791,79.0791,79.0262,79.0592,52300.0
2013-05-24 15:30:00,119.53,119.54,119.5,119.52,19900.0,79.0592,79.0658,79.0394,79.0526,19900.0
2013-05-24 15:35:00,119.52,119.52,119.5,119.51,10500.0,79.0526,79.0526,79.0394,79.046,10500.0
2013-05-24 15:40:00,119.5,119.51,119.48,119.5,15400.0,79.0394,79.046,79.0262,79.0394,15400.0
2013-05-24 15:45:00,119.51,119.51,119.48,119.48,12600.0,79.046,79.046,79.0262,79.0262,12600.0
2013-05-24 15:50:00,119.48,119.49,119.46,119.46,22700.0,79.0262,79.0328,79.0129,79.0129,22700.0
2013-05-24 15:55:00,119.47,119.49,119.46,119.49,33600.0,79.0195,79.0328,79.0129,79.0328,33600.0
2013-05-28 09:30:00,119.33,119.49,119.33,119.44,16500.0,78.927,79.0328,78.927,78.9997,16500.0
2013-05-28 09:35:00,119.44,119.45,119.37,119.4,18300.0,78.9997,79.0063,78.9534,78.9733,18300.0
2013-05-28 09:40:00,119.43,119.45,119.41,119.43,3700.0,78.9931,79.0063,78.9799,78.9931,3700.0
2013-05-28 09:45:00,119.41,119.42,119.37,119.37,80300.0,78.9799,78.9865,78.9534,78.9534,80300.0
2013-05-28 09:50:00,119.4,119.41,119.34,119.34,10600.0,78.9733,78.9799,78.9336,78.9336,10600.0
2013-05-28 09:55:00,119.33,119.33,119.29,119.31,10500.0,78.927,78.927,78.9005,78.9137,10500.0
2013-05-28 10:00:00,119.28,119.3,119.19,119.2,10500.0,78.8939,78.9071,78.8344,78.841,10500.0
2013-05-28 10:05:00,119.2,119.21,119.15,119.17,5300.0,78.841,78.8476,78.8079,78.8211,5300.0
2013-05-28 10:10:00,119.19,119.19,119.13,119.14,4300.0,78.8344,78.8344,78.7947,78.8013,4300.0
2013-05-28 10:15:00,119.14,119.14,118.97,119.0,22600.0,78.8013,78.8013,78.6888,78.7087,22600.0
2013-05-28 10:20:00,119.0,119.05,119.0,119.05,8300.0,78.7087,78.7418,78.7087,78.7418,8300.0
2013-05-28 10:25:00,119.05,119.12,119.02,119.08,10900.0,78.7418,78.7881,78.7219,78.7616,10900.0
2013-05-28 10:30:00,119.09,119.1,119.04,119.07,3200.0,78.7682,78.7748,78.7351,78.755,3200.0
2013-05-28 10:35:00,119.09,119.09,119.01,119.01,6800.0,78.7682,78.7682,78.7153,78.7153,6800.0
2013-05-28 10:40:00,119.03,119.04,119.0,119.0,21500.0,78.7285,78.7351,78.7087,78.7087,21500.0
2013-05-28 10:45:00,119.0,119.0,118.96,119.0,15300.0,78.7087,78.7087,78.6822,78.7087,15300.0
2013-05-28 10:50:00,118.99,119.04,118.91,118.93,25700.0,78.7021,78.7351,78.6492,78.6624,25700.0
2013-05-28 10:55:00,118.92,119.01,118.84,118.84,42300.0,78.6558,78.7153,78.6029,78.6029,42300.0
2013-05-28 11:00:00,118.84,118.93,118.8,118.92,30600.0,78.6029,78.6624,78.5764,78.6558,30600.0
2013-05-28 11:05:00,118.93,119.01,118.92,118.98,15800.0,78.6624,78.7153,78.6558,78.6955,15800.0
2013-05-28 11:10:00,119.01,119.05,118.99,119.0,9900.0,78.7153,78.7418,78.7021,78.7087,9900.0
2013-05-28 11:15:00,119.02,119.02,118.98,119.02,8800.0,78.7219,78.7219,78.6955,78.7219,8800.0
2013-05-28 11:20:00,119.0,119.03,118.98,119.01,14300.0,78.7087,78.7285,78.6955,78.7153,14300.0
2013-05-28 11:25:00,119.0,119.0,118.92,118.93,12800.0,78.7087,78.7087,78.6558,78.6624,12800.0
2013-05-28 11:30:00,118.94,119.01,118.94,119.01,15900.0,78.669,78.7153,78.669,78.7153,15900.0
2013-05-28 11:35:00,119.0,119.02,118.97,118.99,14600.0,78.7087,78.7219,78.6888,78.7021,14600.0
2013-05-28 11:40:00,119.0,119.01,118.96,118.98,10500.0,78.7087,78.7153,78.6822,78.6955,10500.0
2013-05-28 11:45:00,118.98,119.0,118.94,118.96,19700.0,78.6955,78.7087,78.669,78.6822,19700.0
2013-05-28 11:50:00,118.95,118.97,118.93,118.97,5500.0,78.6756,78.6888,78.6624,78.6888,5500.0
2013-05-28 11:55:00,118.96,118.96,118.92,118.94,3300.0,78.6822,78.6822,78.6558,78.669,3300.0
2013-05-28 12:00:00,118.94,119.0,118.92,119.0,7000.0,78.669,78.7087,78.6558,78.7087,7000.0
2013-05-28 12:05:00,118.99,119.0,118.96,118.96,3800.0,78.7021,78.7087,78.6822,78.6822,3800.0
2013-05-28 12:10:00,118.95,118.98,118.93,118.98,9600.0,78.6756,78.6955,78.6624,78.6955,9600.0
2013-05-28 12:15:00,118.95,118.96,118.93,118.95,3000.0,78.6756,78.6822,78.6624,78.6756,3000.0
2013-05-28 12:20:00,118.95,118.98,118.93,118.94,82000.0,78.6756,78.6955,78.6624,78.669,82000.0
2013-05-28 12:25:00,118.94,118.94,118.93,118.94,46900.0,78.669,78.669,78.6624,78.669,46900.0
2013-05-28 12:30:00,118.94,118.95,118.94,118.95,35000.0,78.669,78.6756,78.669,78.6756,35000.0
2013-05-28 12:35:00,118.94,118.95,118.93,118.93,11100.0,78.669,78.6756,78.6624,78.6624,11100.0
2013-05-28 12:40:00,118.93,118.94,118.87,118.88,20200.0,78.6624,78.669,78.6227,78.6293,20200.0
2013-05-28 12:45:00,118.89,118.89,118.85,118.85,5800.0,78.6359,78.6359,78.6095,78.6095,5800.0
2013-05-28 12:50:00,118.86,118.88,118.8,118.8,7300.0,78.6161,78.6293,78.5764,78.5764,7300.0
2013-05-28 12:55:00,118.81,118.86,118.8,118.83,6800.0,78.583,78.6161,78.5764,78.5962,6800.0
2013-05-28 13:00:00,118.84,118.88,118.81,118.82,14700.0,78.6029,78.6293,78.583,78.5896,14700.0
2013-05-28 13:05:00,118.8,118.83,118.76,118.77,11200.0,78.5764,78.5962,78.5499,78.5566,11200.0
2013-05-28 13:10:00,118.77,118.8,118.76,118.8,6800.0,78.5566,78.5764,78.5499,78.5764,6800.0
2013-05-28 13:15:00,118.81,118.81,118.77,118.77,14400.0,78.583,78.583,78.5566,78.5566,14400.0
2013-05-28 13:20:00,118.79,118.85,118.77,118.81,16100.0,78.5698,78.6095,78.5566,78.583,16100.0
2013-05-28 13:25:00,118.81,118.84,118.79,118.79,20700.0,78.583,78.6029,78.5698,78.5698,20700.0
2013-05-28 13:30:00,118.82,118.86,118.79,118.86,10700.0,78.5896,78.6161,78.5698,78.6161,10700.0
2013-05-28 13:35:00,118.86,118.91,118.85,118.9,9000.0,78.6161,78.6492,78.6095,78.6425,9000.0
2013-05-28 13:40:00,118.88,118.89,118.86,118.88,21500.0,78.6293,78.6359,78.6161,78.6293,21500.0
2013-05-28 13:45:00,118.89,118.93,118.87,118.88,11700.0,78.6359,78.6624,78.6227,78.6293,11700.0
2013-05-28 13:50:00,118.89,118.91,118.87,118.91,11000.0,78.6359,78.6492,78.6227,78.6492,11000.0
2013-05-28 13:55:00,118.89,118.92,118.89,118.91,8400.0,78.6359,78.6558,78.6359,78.6492,8400.0
2013-05-28 14:00:00,118.91,118.94,118.9,118.92,13700.0,78.6492,78.669,78.6425,78.6558,13700.0
2013-05-28 14:05:00,118.93,118.93,118.87,118.87,8800.0,78.6624,78.6624,78.6227,78.6227,8800.0
2013-05-28 14:10:00,118.87,118.9,118.86,118.89,9800.0,78.6227,78.6425,78.6161,78.6359,9800.0
2013-05-28 14:15:00,118.9,118.95,118.87,118.87,40900.0,78.6425,78.6756,78.6227,78.6227,40900.0
2013-05-28 14:20:00,118.86,118.86,118.79,118.81,10100.0,78.6161,78.6161,78.5698,78.583,10100.0
2013-05-28 14:25:00,118.8,118.81,118.73,118.75,19100.0,78.5764,78.583,78.5301,78.5433,19100.0
2013-05-28 14:30:00,118.73,118.75,118.71,118.71,21600.0,78.5301,78.5433,78.5169,78.5169,21600.0
2013-05-28 14:35:00,118.72,118.72,118.67,118.69,11300.0,78.5235,78.5235,78.4904,78.5036,11300.0
2013-05-28 14:40:00,118.69,118.7,118.68,118.68,13700.0,78.5036,78.5103,78.497,78.497,13700.0
2013-05-28 14:45:00,118.69,118.73,118.63,118.71,36100.0,78.5036,78.5301,78.464,78.5169,36100.0
2013-05-28 14:50:00,118.71,118.71,118.65,118.65,9400.0,78.5169,78.5169,78.4772,78.4772,9400.0
2013-05-28 14:55:00,118.65,118.7,118.65,118.69,8100.0,78.4772,78.5103,78.4772,78.5036,8100.0
2013-05-28 15:00:00,118.69,118.69,118.63,118.63,13800.0,78.5036,78.5036,78.464,78.464,13800.0
2013-05-28 15:05:00,118.65,118.7,118.63,118.69,10900.0,78.4772,78.5103,78.464,78.5036,10900.0
2013-05-28 15:10:00,118.69,118.7,118.58,118.6,18100.0,78.5036,78.5103,78.4309,78.4441,18100.0
2013-05-28 15:15:00,118.57,118.6,118.54,118.54,17400.0,78.4243,78.4441,78.4044,78.4044,17400.0
2013-05-28 15:20:00,118.55,118.55,118.45,118.47,40500.0,78.411,78.411,78.3449,78.3581,40500.0
2013-05-28 15:25:00,118.46,118.49,118.44,118.48,42400.0,78.3515,78.3714,78.3383,78.3647,42400.0
2013-05-28 15:30:00,118.47,118.54,118.47,118.48,28700.0,78.3581,78.4044,78.3581,78.3647,28700.0
2013-05-28 15:35:00,118.51,118.51,118.49,118.51,21100.0,78.3846,78.3846,78.3714,78.3846,21100.0
2013-05-28 15:40:00,118.49,118.49,118.45,118.49,36000.0,78.3714,78.3714,78.3449,78.3714,36000.0
2013-05-28 15:45:00,118.49,118.52,118.47,118.47,45600.0,78.3714,78.3912,78.3581,78.3581,45600.0
2013-05-28 15:50:00,118.47,118.48,118.44,118.44,33100.0,78.3581,78.3647,78.3383,78.3383,33100.0
2013-05-28 15:55:00,118.44,118.46,118.33,118.36,64100.0,78.3383,78.3515,78.2655,78.2854,64100.0
2013-05-29 09:30:00,118.41,118.5,118.41,118.43,189100.0,78.3184,78.378,78.3184,78.3317,189100.0
2013-05-29 09:35:00,118.43,118.44,118.4,118.43,85500.0,78.3317,78.3383,78.3118,78.3317,85500.0
2013-05-29 09:40:00,118.43,118.5,118.42,118.5,100300.0,78.3317,78.378,78.3251,78.378,100300.0
2013-05-29 09:45:00,118.5,118.51,118.48,118.51,76000.0,78.378,78.3846,78.3647,78.3846,76000.0
2013-05-29 09:50:00,118.5,118.51,118.45,118.51,31100.0,78.378,78.3846,78.3449,78.3846,31100.0
2013-05-29 09:55:00,118.5,118.53,118.49,118.5,96200.0,78.378,78.3978,78.3714,78.378,96200.0
2013-05-29 10:00:00,118.5,118.58,118.5,118.54,233000.0,78.378,78.4309,78.378,78.4044,233000.0
2013-05-29 10:05:00,118.54,118.57,118.54,118.54,41700.0,78.4044,78.4243,78.4044,78.4044,41700.0
2013-05-29 10:10:00,118.55,118.55,118.44,118.44,34000.0,78.411,78.411,78.3383,78.3383,34000.0
2013-05-29 10:15:00,118.45,118.46,118.4,118.42,219800.0,78.3449,78.3515,78.3118,78.3251,219800.0
2013-05-29 10:20:00,118.42,118.45,118.41,118.43,79800.0,78.3251,78.3449,78.3184,78.3317,79800.0
2013-05-29 10:25:00,118.44,118.46,118.42,118.43,26700.0,78.3383,78.3515,78.3251,78.3317,26700.0
2013-05-29 10:30:00,118.44,118.5,118.43,118.45,28400.0,78.3383,78.378,78.3317,78.3449,28400.0
2013-05-29 10:35:00,118.47,118.47,118.41,118.41,30100.0,78.3581,78.3581,78.3184,78.3184,30100.0
2013-05-29 10:40:00,118.41,118.41,118.34,118.41,25300.0,78.3184,78.3184,78.2721,78.3184,25300.0
2013-05-29 10:45:00,118.41,118.42,118.33,118.33,21000.0,78.3184,78.3251,78.2655,78.2655,21000.0
2013-05-29 10:50:00,118.33,118.35,118.31,118.32,36000.0,78.2655,78.2788,78.2523,78.2589,36000.0
2013-05-29 10:55:00,118.32,118.33,118.31,118.32,32800.0,78.2589,78.2655,78.2523,78.2589,32800.0
2013-05-29 11:00:00,118.32,118.32,118.26,118.27,56000.0,78.2589,78.2589,78.2192,78.2258,56000.0
2013-05-29 11:05:00,118.27,118.27,118.23,118.25,51200.0,78.2258,78.2258,78.1994,78.2126,51200.0
2013-05-29 11:10:00,118.26,118.31,118.24,118.28,51900.0,78.2192,78.2523,78.206,78.2325,51900.0
2013-05-29 11:15:00,118.28,118.29,118.24,118.27,23900.0,78.2325,78.2391,78.206,78.2258,23900.0
2013-05-29 11:20:00,118.27,118.28,118.22,118.23,67200.0,78.2258,78.2325,78.1928,78.1994,67200.0
2013-05-29 11:25:00,118.23,118.28,118.21,118.23,29900.0,78.1994,78.2325,78.1862,78.1994,29900.0
2013-05-29 11:30:00,118.22,118.24,118.19,118.19,8200.0,78.1928,78.206,78.1729,78.1729,8200.0
2013-05-29 11:35:00,118.19,118.2,118.16,118.17,23000.0,78.1729,78.1795,78.1531,78.1597,23000.0
2013-05-29 11:40:00,118.17,118.2,118.16,118.2,99300.0,78.1597,78.1795,78.1531,78.1795,99300.0
2013-05-29 11:45:00,118.2,118.2,118.15,118.17,30700.0,78.1795,78.1795,78.1465,78.1597,30700.0
2013-05-29 11:50:00,118.17,118.26,118.17,118.24,20800.0,78.1597,78.2192,78.1597,78.206,20800.0
2013-05-29 11:55:00,118.26,118.27,118.24,118.27,7900.0,78.2192,78.2258,78.206,78.2258,7900.0
2013-05-29 12:00:00,118.26,118.27,118.25,118.26,4800.0,78.2192,78.2258,78.2126,78.2192,4800.0
2013-05-29 12:05:00,118.26,118.27,118.25,118.25,13800.0,78.2192,78.2258,78.2126,78.2126,13800.0
2013-05-29 12:10:00,118.25,118.26,118.24,118.25,12200.0,78.2126,78.2192,78.206,78.2126,12200.0
2013-05-29 12:15:00,118.26,118.27,118.25,118.25,5800.0,78.2192,78.2258,78.2126,78.2126,5800.0
2013-05-29 12:20:00,118.26,118.28,118.24,118.26,14800.0,78.2192,78.2325,78.206,78.2192,14800.0
2013-05-29 12:25:00,118.26,118.34,118.26,118.32,26700.0,78.2192,78.2721,78.2192,78.2589,26700.0
2013-05-29 12:30:00,118.32,118.33,118.31,118.33,7500.0,78.2589,78.2655,78.2523,78.2655,7500.0
2013-05-29 12:35:00,118.31,118.33,118.25,118.26,9900.0,78.2523,78.2655,78.2126,78.2192,9900.0
2013-05-29 12:40:00,118.25,118.27,118.21,118.24,21900.0,78.2126,78.2258,78.1862,78.206,21900.0
2013-05-29 12:45:00,118.23,118.24,118.23,118.24,8400.0,78.1994,78.206,78.1994,78.206,8400.0
2013-05-29 12:50:00,118.24,118.28,118.23,118.24,18200.0,78.206,78.2325,78.1994,78.206,18200.0
2013-05-29 12:55:00,118.25,118.27,118.25,118.26,8900.0,78.2126,78.2258,78.2126,78.2192,8900.0
2013-05-29 13:00:00,118.26,118.33,118.22,118.32,25000.0,78.2192,78.2655,78.1928,78.2589,25000.0
2013-05-29 13:05:00,118.33,118.37,118.33,118.34,46700.0,78.2655,78.292,78.2655,78.2721,46700.0
2013-05-29 13:10:00,118.34,118.44,118.32,118.43,68800.0,78.2721,78.3383,78.2589,78.3317,68800.0
2013-05-29 13:15:00,118.4,118.41,118.37,118.37,7400.0,78.3118,78.3184,78.292,78.292,7400.0
2013-05-29 13:20:00,118.37,118.47,118.35,118.36,28900.0,78.292,78.3581,78.2788,78.2854,28900.0
2013-05-29 13:25:00,118.37,118.41,118.34,118.4,58800.0,78.292,78.3184,78.2721,78.3118,58800.0
2013-05-29 13:30:00,118.4,118.4,118.33,118.33,11200.0,78.3118,78.3118,78.2655,78.2655,11200.0
2013-05-29 13:35:00,118.33,118.34,118.21,118.21,18000.0,78.2655,78.2721,78.1862,78.1862,18000.0
2013-05-29 13:40:00,118.21,118.24,118.21,118.24,17300.0,78.1862,78.206,78.1862,78.206,17300.0
2013-05-29 13:45:00,118.24,118.31,118.23,118.29,16200.0,78.206,78.2523,78.1994,78.2391,16200.0
2013-05-29 13:50:00,118.29,118.33,118.24,118.31,15700.0,78.2391,78.2655,78.206,78.2523,15700.0
2013-05-29 13:55:00,118.32,118.32,118.29,118.31,9400.0,78.2589,78.2589,78.2391,78.2523,9400.0
2013-05-29 14:00:00,118.33,118.33,118.3,118.3,13600.0,78.2655,78.2655,78.2457,78.2457,13600.0
2013-05-29 14:05:00,118.3,118.35,118.3,118.35,9200.0,78.2457,78.2788,78.2457,78.2788,9200.0
2013-05-29 14:10:00,118.35,118.37,118.35,118.35,5900.0,78.2788,78.292,78.2788,78.2788,5900.0
2013-05-29 14:15:00,118.35,118.36,118.33,118.33,10500.0,78.2788,78.2854,78.2655,78.2655,10500.0
2013-05-29 14:20:00,118.33,118.35,118.31,118.34,17500.0,78.2655,78.2788,78.2523,78.2721,17500.0
2013-05-29 14:25:00,118.33,118.37,118.33,118.36,8700.0,78.2655,78.292,78.2655,78.2854,8700.0
2013-05-29 14:30:00,118.36,118.37,118.31,118.32,40800.0,78.2854,78.292,78.2523,78.2589,40800.0
2013-05-29 14:35:00,118.32,118.36,118.32,118.34,91600.0,78.2589,78.2854,78.2589,78.2721,91600.0
2013-05-29 14:40:00,118.34,118.37,118.33,118.34,33300.0,78.2721,78.292,78.2655,78.2721,33300.0
2013-05-29 14:45:00,118.35,118.35,118.33,118.35,26900.0,78.2788,78.2788,78.2655,78.2788,26900.0
2013-05-29 14:50:00,118.34,118.35,118.31,118.35,11700.0,78.2721,78.2788,78.2523,78.2788,11700.0
2013-05-29 14:55:00,118.34,118.36,118.34,118.35,50500.0,78.2721,78.2854,78.2721,78.2788,50500.0
2013-05-29 15:00:00,118.37,118.38,118.35,118.38,65100.0,78.292,78.2986,78.2788,78.2986,65100.0
2013-05-29 15:05:00,118.37,118.38,118.34,118.35,46900.0,78.292,78.2986,78.2721,78.2788,46900.0
2013-05-29 15:10:00,118.34,118.35,118.33,118.33,71300.0,78.2721,78.2788,78.2655,78.2655,71300.0
2013-05-29 15:15:00,118.34,118.34,118.32,118.32,22700.0,78.2721,78.2721,78.2589,78.2589,22700.0
2013-05-29 15:20:00,118.32,118.33,118.31,118.31,28100.0,78.2589,78.2655,78.2523,78.2523,28100.0
2013-05-29 15:25:00,118.32,118.33,118.29,118.32,47400.0,78.2589,78.2655,78.2391,78.2589,47400.0
2013-05-29 15:30:00,118.33,118.35,118.32,118.33,40400.0,78.2655,78.2788,78.2589,78.2655,40400.0
2013-05-29 15:35:00,118.33,118.37,118.31,118.31,199600.0,78.2655,78.292,78.2523,78.2523,199600.0
2013-05-29 15:40:00,118.31,118.31,118.29,118.29,148900.0,78.2523,78.2523,78.2391,78.2391,148900.0
2013-05-29 15:45:00,118.29,118.31,118.29,118.29,50400.0,78.2391,78.2523,78.2391,78.2391,50400.0
2013-05-29 15:50:00,118.29,118.31,118.28,118.28,26300.0,78.2391,78.2523,78.2325,78.2325,26300.0
2013-05-29 15:55:00,118.29,118.34,118.28,118.31,57800.0,78.2391,78.2721,78.2325,78.2523,57800.0
2013-05-30 09:30:00,118.32,118.46,118.32,118.39,112900.0,78.2589,78.3515,78.2589,78.3052,112900.0
2013-05-30 09:35:00,118.35,118.38,118.34,118.38,17700.0,78.2788,78.2986,78.2721,78.2986,17700.0
2013-05-30 09:40:00,118.38,118.39,118.35,118.36,10500.0,78.2986,78.3052,78.2788,78.2854,10500.0
2013-05-30 09:45:00,118.35,118.36,118.32,118.32,27900.0,78.2788,78.2854,78.2589,78.2589,27900.0
2013-05-30 09:50:00,118.32,118.41,118.31,118.4,38000.0,78.2589,78.3184,78.2523,78.3118,38000.0
2013-05-30 09:55:00,118.42,118.46,118.38,118.4,10700.0,78.3251,78.3515,78.2986,78.3118,10700.0
2013-05-30 10:00:00,118.4,118.52,118.4,118.52,38700.0,78.3118,78.3912,78.3118,78.3912,38700.0
2013-05-30 10:05:00,118.5,118.5,118.47,118.47,21000.0,78.378,78.378,78.3581,78.3581,21000.0
2013-05-30 10:10:00,118.48,118.54,118.48,118.52,3400.0,78.3647,78.4044,78.3647,78.3912,3400.0
2013-05-30 10:15:00,118.51,118.55,118.51,118.55,48300.0,78.3846,78.411,78.3846,78.411,48300.0
2013-05-30 10:20:00,118.56,118.59,118.55,118.56,35000.0,78.4177,78.4375,78.411,78.4177,35000.0
2013-05-30 10:25:00,118.56,118.6,118.55,118.58,11400.0,78.4177,78.4441,78.411,78.4309,11400.0
2013-05-30 10:30:00,118.58,118.59,118.56,118.58,5300.0,78.4309,78.4375,78.4177,78.4309,5300.0
2013-05-30 10:35:00,118.57,118.58,118.53,118.53,38100.0,78.4243,78.4309,78.3978,78.3978,38100.0
2013-05-30 10:40:00,118.54,118.56,118.5,118.51,35200.0,78.4044,78.4177,78.378,78.3846,35200.0
2013-05-30 10:45:00,118.52,118.54,118.51,118.51,7600.0,78.3912,78.4044,78.3846,78.3846,7600.0
2013-05-30 10:50:00,118.51,118.51,118.46,118.47,17200.0,78.3846,78.3846,78.3515,78.3581,17200.0
2013-05-30 10:55:00,118.48,118.51,118.47,118.48,12700.0,78.3647,78.3846,78.3581,78.3647,12700.0
2013-05-30 11:00:00,118.48,118.48,118.38,118.43,63600.0,78.3647,78.3647,78.2986,78.3317,63600.0
2013-05-30 11:05:00,118.43,118.45,118.43,118.44,10100.0,78.3317,78.3449,78.3317,78.3383,10100.0
2013-05-30 11:10:00,118.43,118.46,118.43,118.43,8500.0,78.3317,78.3515,78.3317,78.3317,8500.0
2013-05-30 11:15:00,118.44,118.44,118.43,118.43,8300.0,78.3383,78.3383,78.3317,78.3317,8300.0
2013-05-30 11:20:00,118.43,118.45,118.42,118.43,20200.0,78.3317,78.3449,78.3251,78.3317,20200.0
2013-05-30 11:25:00,118.42,118.46,118.42,118.43,9400.0,78.3251,78.3515,78.3251,78.3317,9400.0
2013-05-30 11:30:00,118.42,118.43,118.36,118.38,11900.0,78.3251,78.3317,78.2854,78.2986,11900.0
2013-05-30 11:35:00,118.37,118.37,118.31,118.34,51500.0,78.292,78.292,78.2523,78.2721,51500.0
2013-05-30 11:40:00,118.33,118.35,118.31,118.31,5300.0,78.2655,78.2788,78.2523,78.2523,5300.0
2013-05-30 11:45:00,118.31,118.34,118.31,118.34,10400.0,78.2523,78.2721,78.2523,78.2721,10400.0
2013-05-30 11:50:00,118.34,118.34,118.33,118.33,5600.0,78.2721,78.2721,78.2655,78.2655,5600.0
2013-05-30 11:55:00,118.34,118.34,118.32,118.32,17700.0,78.2721,78.2721,78.2589,78.2589,17700.0
2013-05-30 12:00:00,118.32,118.32,118.28,118.31,19200.0,78.2589,78.2589,78.2325,78.2523,19200.0
2013-05-30 12:05:00,118.3,118.31,118.26,118.3,7000.0,78.2457,78.2523,78.2192,78.2457,7000.0
2013-05-30 12:10:00,118.3,118.32,118.27,118.29,12500.0,78.2457,78.2589,78.2258,78.2391,12500.0
2013-05-30 12:15:00,118.3,118.31,118.29,118.29,400.0,78.2457,78.2523,78.2391,78.2391,400.0
2013-05-30 12:20:00,118.29,118.31,118.29,118.31,5100.0,78.2391,78.2523,78.2391,78.2523,5100.0
2013-05-30 12:25:00,118.31,118.31,118.3,118.3,4400.0,78.2523,78.2523,78.2457,78.2457,4400.0
2013-05-30 12:30:00,118.31,118.33,118.3,118.32,9400.0,78.2523,78.2655,78.2457,78.2589,9400.0
2013-05-30 12:35:00,118.33,118.35,118.32,118.33,4100.0,78.2655,78.2788,78.2589,78.2655,4100.0
2013-05-30 12:40:00,118.33,118.38,118.33,118.38,18500.0,78.2655,78.2986,78.2655,78.2986,18500.0
2013-05-30 12:45:00,118.38,118.39,118.38,118.38,9500.0,78.2986,78.3052,78.2986,78.2986,9500.0
2013-05-30 12:50:00,118.39,118.4,118.38,118.39,6800.0,78.3052,78.3118,78.2986,78.3052,6800.0
2013-05-30 12:55:00,118.4,118.4,118.38,118.38,2400.0,78.3118,78.3118,78.2986,78.2986,2400.0
2013-05-30 13:00:00,118.38,118.5,118.37,118.5,17000.0,78.2986,78.378,78.292,78.378,17000.0
2013-05-30 13:05:00,118.5,118.53,118.5,118.52,10000.0,78.378,78.3978,78.378,78.3912,10000.0
2013-05-30 13:10:00,118.52,118.54,118.49,118.49,10100.0,78.3912,78.4044,78.3714,78.3714,10100.0
2013-05-30 13:15:00,118.5,118.5,118.45,118.47,13300.0,78.378,78.378,78.3449,78.3581,13300.0
2013-05-30 13:20:00,118.48,118.51,118.48,118.5,12500.0,78.3647,78.3846,78.3647,78.378,12500.0
2013-05-30 13:25:00,118.51,118.51,118.48,118.51,11900.0,78.3846,78.3846,78.3647,78.3846,11900.0
2013-05-30 13:30:00,118.51,118.51,118.46,118.48,31800.0,78.3846,78.3846,78.3515,78.3647,31800.0
2013-05-30 13:35:00,118.5,118.51,118.47,118.48,12300.0,78.378,78.3846,78.3581,78.3647,12300.0
2013-05-30 13:40:00,118.48,118.53,118.48,118.52,26000.0,78.3647,78.3978,78.3647,78.3912,26000.0
2013-05-30 13:45:00,118.53,118.54,118.48,118.48,25700.0,78.3978,78.4044,78.3647,78.3647,25700.0
2013-05-30 13:50:00,118.48,118.49,118.47,118.47,3200.0,78.3647,78.3714,78.3581,78.3581,3200.0
2013-05-30 13:55:00,118.47,118.48,118.41,118.44,10600.0,78.3581,78.3647,78.3184,78.3383,10600.0
2013-05-30 14:00:00,118.45,118.45,118.4,118.4,5000.0,78.3449,78.3449,78.3118,78.3118,5000.0
2013-05-30 14:05:00,118.4,118.44,118.4,118.43,15100.0,78.3118,78.3383,78.3118,78.3317,15100.0
2013-05-30 14:10:00,118.44,118.44,118.38,118.38,6300.0,78.3383,78.3383,78.2986,78.2986,6300.0
2013-05-30 14:15:00,118.38,118.39,118.35,118.36,32200.0,78.2986,78.3052,78.2788,78.2854,32200.0
2013-05-30 14:20:00,118.36,118.4,118.36,118.4,7000.0,78.2854,78.3118,78.2854,78.3118,7000.0
2013-05-30 14:25:00,118.38,118.39,118.38,118.39,7100.0,78.2986,78.3052,78.2986,78.3052,7100.0
2013-05-30 14:30:00,118.4,118.41,118.39,118.39,16700.0,78.3118,78.3184,78.3052,78.3052,16700.0
2013-05-30 14:35:00,118.41,118.41,118.39,118.4,20000.0,78.3184,78.3184,78.3052,78.3118,20000.0
2013-05-30 14:40:00,118.4,118.41,118.39,118.41,3400.0,78.3118,78.3184,78.3052,78.3184,3400.0
2013-05-30 14:45:00,118.4,118.41,118.34,118.39,258800.0,78.3118,78.3184,78.2721,78.3052,258800.0
2013-05-30 14:50:00,118.4,118.4,118.32,118.32,20100.0,78.3118,78.3118,78.2589,78.2589,20100.0
2013-05-30 14:55:00,118.32,118.36,118.32,118.34,14100.0,78.2589,78.2854,78.2589,78.2721,14100.0
2013-05-30 15:00:00,118.34,118.34,118.3,118.3,9600.0,78.2721,78.2721,78.2457,78.2457,9600.0
2013-05-30 15:05:00,118.3,118.32,118.26,118.26,9900.0,78.2457,78.2589,78.2192,78.2192,9900.0
2013-05-30 15:10:00,118.27,118.31,118.25,118.3,10000.0,78.2258,78.2523,78.2126,78.2457,10000.0
2013-05-30 15:15:00,118.29,118.3,118.28,118.3,7900.0,78.2391,78.2457,78.2325,78.2457,7900.0
2013-05-30 15:20:00,118.29,118.3,118.27,118.29,30400.0,78.2391,78.2457,78.2258,78.2391,30400.0
2013-05-30 15:25:00,118.28,118.31,118.27,118.3,16000.0,78.2325,78.2523,78.2258,78.2457,16000.0
2013-05-30 15:30:00,118.3,118.36,118.29,118.31,17900.0,78.2457,78.2854,78.2391,78.2523,17900.0
2013-05-30 15:35:00,118.31,118.37,118.31,118.34,26900.0,78.2523,78.292,78.2523,78.2721,26900.0
2013-05-30 15:40:00,118.33,118.36,118.33,118.35,13800.0,78.2655,78.2854,78.2655,78.2788,13800.0
2013-05-30 15:45:00,118.35,118.38,118.33,118.36,27800.0,78.2788,78.2986,78.2655,78.2854,27800.0
2013-05-30 15:50:00,118.36,118.4,118.35,118.38,32600.0,78.2854,78.3118,78.2788,78.2986,32600.0
2013-05-30 15:55:00,118.39,118.44,118.38,118.42,84500.0,78.3052,78.3383,78.2986,78.3251,84500.0
2013-05-31 09:30:00,118.32,118.45,118.31,118.31,27000.0,78.2589,78.3449,78.2523,78.2523,27000.0
2013-05-31 09:35:00,118.31,118.36,118.22,118.22,26700.0,78.2523,78.2854,78.1928,78.1928,26700.0
2013-05-31 09:40:00,118.27,118.32,118.02,118.11,89300.0,78.2258,78.2589,78.0605,78.12,89300.0
2013-05-31 09:45:00,118.16,118.18,118.11,118.18,27800.0,78.1531,78.1663,78.12,78.1663,27800.0
2013-05-31 09:50:00,118.16,118.16,117.97,118.05,44700.0,78.1531,78.1531,78.0274,78.0803,44700.0
2013-05-31 09:55:00,118.05,118.05,117.85,117.99,51300.0,78.0803,78.0803,77.9481,78.0407,51300.0
2013-05-31 10:00:00,117.99,118.0,117.84,117.86,32300.0,78.0407,78.0473,77.9414,77.9547,32300.0
2013-05-31 10:05:00,117.84,117.94,117.78,117.84,40600.0,77.9414,78.0076,77.9018,77.9414,40600.0
2013-05-31 10:10:00,117.83,117.85,117.8,117.82,17500.0,77.9348,77.9481,77.915,77.9282,17500.0
2013-05-31 10:15:00,117.82,117.99,117.82,117.99,72600.0,77.9282,78.0407,77.9282,78.0407,72600.0
2013-05-31 10:20:00,117.99,118.01,117.91,117.96,23000.0,78.0407,78.0539,77.9877,78.0208,23000.0
2013-05-31 10:25:00,117.96,117.98,117.95,117.95,22500.0,78.0208,78.034,78.0142,78.0142,22500.0
2013-05-31 10:30:00,117.97,117.99,117.95,117.97,13300.0,78.0274,78.0407,78.0142,78.0274,13300.0
2013-05-31 10:35:00,117.97,118.0,117.95,118.0,11500.0,78.0274,78.0473,78.0142,78.0473,11500.0
2013-05-31 10:40:00,118.0,118.02,117.94,117.96,213200.0,78.0473,78.0605,78.0076,78.0208,213200.0
2013-05-31 10:45:00,117.97,117.99,117.96,117.98,33600.0,78.0274,78.0407,78.0208,78.034,33600.0
2013-05-31 10:50:00,117.98,118.02,117.98,118.02,71800.0,78.034,78.0605,78.034,78.0605,71800.0
2013-05-31 10:55:00,118.01,118.02,117.91,117.92,28700.0,78.0539,78.0605,77.9877,77.9944,28700.0
2013-05-31 11:00:00,117.93,118.01,117.93,118.01,48900.0,78.001,78.0539,78.001,78.0539,48900.0
2013-05-31 11:05:00,118.01,118.02,117.95,117.95,35000.0,78.0539,78.0605,78.0142,78.0142,35000.0
2013-05-31 11:10:00,117.96,118.02,117.95,117.97,25300.0,78.0208,78.0605,78.0142,78.0274,25300.0
2013-05-31 11:15:00,117.98,118.03,117.97,117.99,211000.0,78.034,78.0671,78.0274,78.0407,211000.0
2013-05-31 11:20:00,118.0,118.01,117.98,117.99,41900.0,78.0473,78.0539,78.034,78.0407,41900.0
2013-05-31 11:25:00,117.98,118.01,117.94,117.99,74500.0,78.034,78.0539,78.0076,78.0407,74500.0
2013-05-31 11:30:00,117.98,118.01,117.94,117.96,38100.0,78.034,78.0539,78.0076,78.0208,38100.0
2013-05-31 11:35:00,117.95,118.01,117.95,117.98,42800.0,78.0142,78.0539,78.0142,78.034,42800.0
2013-05-31 11:40:00,117.98,118.02,117.98,118.0,35900.0,78.034,78.0605,78.034,78.0473,35900.0
2013-05-31 11:45:00,118.0,118.02,117.99,118.02,33700.0,78.0473,78.0605,78.0407,78.0605,33700.0
2013-05-31 11:50:00,118.02,118.11,118.02,118.05,143500.0,78.0605,78.12,78.0605,78.0803,143500.0
2013-05-31 11:55:00,118.04,118.11,118.04,118.05,43400.0,78.0737,78.12,78.0737,78.0803,43400.0
2013-05-31 12:00:00,118.05,118.09,118.04,118.04,33800.0,78.0803,78.1068,78.0737,78.0737,33800.0
2013-05-31 12:05:00,118.05,118.06,117.99,117.99,23100.0,78.0803,78.087,78.0407,78.0407,23100.0
2013-05-31 12:10:00,118.0,118.0,117.94,117.95,44100.0,78.0473,78.0473,78.0076,78.0142,44100.0
2013-05-31 12:15:00,117.95,117.97,117.93,117.94,29600.0,78.0142,78.0274,78.001,78.0076,29600.0
2013-05-31 12:20:00,117.96,117.99,117.95,117.96,35300.0,78.0208,78.0407,78.0142,78.0208,35300.0
2013-05-31 12:25:00,117.95,117.97,117.92,117.94,12900.0,78.0142,78.0274,77.9944,78.0076,12900.0
2013-05-31 12:30:00,117.95,117.96,117.91,117.93,54700.0,78.0142,78.0208,77.9877,78.001,54700.0
2013-05-31 12:35:00,117.93,117.96,117.92,117.94,42900.0,78.001,78.0208,77.9944,78.0076,42900.0
2013-05-31 12:40:00,117.94,117.96,117.92,117.93,75000.0,78.0076,78.0208,77.9944,78.001,75000.0
2013-05-31 12:45:00,117.92,117.98,117.92,117.97,45900.0,77.9944,78.034,77.9944,78.0274,45900.0
2013-05-31 12:50:00,117.96,117.97,117.93,117.96,24600.0,78.0208,78.0274,78.001,78.0208,24600.0
2013-05-31 12:55:00,117.95,117.98,117.94,117.94,19700.0,78.0142,78.034,78.0076,78.0076,19700.0
2013-05-31 13:00:00,117.94,117.94,117.91,117.93,16600.0,78.0076,78.0076,77.9877,78.001,16600.0
2013-05-31 13:05:00,117.91,117.94,117.87,117.89,28900.0,77.9877,78.0076,77.9613,77.9745,28900.0
2013-05-31 13:10:00,117.89,117.91,117.77,117.77,44500.0,77.9745,77.9877,77.8951,77.8951,44500.0
2013-05-31 13:15:00,117.77,117.82,117.7,117.71,89300.0,77.8951,77.9282,77.8488,77.8555,89300.0
2013-05-31 13:20:00,117.7,117.75,117.68,117.69,29700.0,77.8488,77.8819,77.8356,77.8422,29700.0
2013-05-31 13:25:00,117.68,117.74,117.68,117.71,23700.0,77.8356,77.8753,77.8356,77.8555,23700.0
2013-05-31 13:30:00,117.71,117.75,117.7,117.75,14800.0,77.8555,77.8819,77.8488,77.8819,14800.0
2013-05-31 13:35:00,117.73,117.75,117.69,117.73,53600.0,77.8687,77.8819,77.8422,77.8687,53600.0
2013-05-31 13:40:00,117.72,117.72,117.67,117.67,49200.0,77.8621,77.8621,77.829,77.829,49200.0
2013-05-31 13:45:00,117.67,117.67,117.6,117.63,90400.0,77.829,77.829,77.7827,77.8025,90400.0
2013-05-31 13:50:00,117.63,117.64,117.6,117.64,66700.0,77.8025,77.8092,77.7827,77.8092,66700.0
2013-05-31 13:55:00,117.63,117.71,117.62,117.71,16800.0,77.8025,77.8555,77.7959,77.8555,16800.0
2013-05-31 14:00:00,117.71,117.72,117.66,117.68,29100.0,77.8555,77.8621,77.8224,77.8356,29100.0
2013-05-31 14:05:00,117.67,117.71,117.64,117.64,68300.0,77.829,77.8555,77.8092,77.8092,68300.0
2013-05-31 14:10:00,117.65,117.68,117.63,117.68,65500.0,77.8158,77.8356,77.8025,77.8356,65500.0
2013-05-31 14:15:00,117.68,117.72,117.68,117.69,19800.0,77.8356,77.8621,77.8356,77.8422,19800.0
2013-05-31 14:20:00,117.69,117.7,117.66,117.7,27500.0,77.8422,77.8488,77.8224,77.8488,27500.0
2013-05-31 14:25:00,117.71,117.71,117.68,117.69,19900.0,77.8555,77.8555,77.8356,77.8422,19900.0
2013-05-31 14:30:00,117.69,117.69,117.66,117.67,39800.0,77.8422,77.8422,77.8224,77.829,39800.0
2013-05-31 14:35:00,117.66,117.67,117.52,117.52,46900.0,77.8224,77.829,77.7298,77.7298,46900.0
2013-05-31 14:40:00,117.52,117.59,117.48,117.57,28800.0,77.7298,77.7761,77.7033,77.7629,28800.0
2013-05-31 14:45:00,117.56,117.57,117.52,117.55,44300.0,77.7562,77.7629,77.7298,77.7496,44300.0
2013-05-31 14:50:00,117.53,117.56,117.51,117.54,25100.0,77.7364,77.7562,77.7232,77.743,25100.0
2013-05-31 14:55:00,117.54,117.79,117.53,117.75,119100.0,77.743,77.9084,77.7364,77.8819,119100.0
2013-05-31 15:00:00,117.76,117.86,117.71,117.81,65200.0,77.8885,77.9547,77.8555,77.9216,65200.0
2013-05-31 15:05:00,117.81,117.86,117.81,117.85,47400.0,77.9216,77.9547,77.9216,77.9481,47400.0
2013-05-31 15:10:00,117.85,117.85,117.81,117.83,53500.0,77.9481,77.9481,77.9216,77.9348,53500.0
2013-05-31 15:15:00,117.83,117.84,117.8,117.83,159600.0,77.9348,77.9414,77.915,77.9348,159600.0
2013-05-31 15:20:00,117.83,117.85,117.76,117.79,60400.0,77.9348,77.9481,77.8885,77.9084,60400.0
2013-05-31 15:25:00,117.79,117.8,117.75,117.77,21600.0,77.9084,77.915,77.8819,77.8951,21600.0
2013-05-31 15:30:00,117.77,117.8,117.75,117.75,56000.0,77.8951,77.915,77.8819,77.8819,56000.0
2013-05-31 15:35:00,117.75,117.77,117.72,117.76,54400.0,77.8819,77.8951,77.8621,77.8885,54400.0
2013-05-31 15:40:00,117.76,117.76,117.73,117.74,21400.0,77.8885,77.8885,77.8687,77.8753,21400.0
2013-05-31 15:45:00,117.74,117.81,117.73,117.78,61200.0,77.8753,77.9216,77.8687,77.9018,61200.0
2013-05-31 15:50:00,117.78,117.78,117.72,117.75,158100.0,77.9018,77.9018,77.8621,77.8819,158100.0
2013-05-31 15:55:00,117.75,117.87,117.75,117.81,56500.0,77.8819,77.9613,77.8819,77.9216,56500.0
2013-06-03 09:30:00,117.29,117.29,117.07,117.08,265800.0,77.8167,77.8167,77.6707,77.6773,265800.0
2013-06-03 09:35:00,117.07,117.08,117.04,117.05,81300.0,77.6707,77.6773,77.6508,77.6574,81300.0
2013-06-03 09:40:00,117.05,117.05,117.03,117.04,121400.0,77.6574,77.6574,77.6442,77.6508,121400.0
2013-06-03 09:45:00,117.05,117.05,117.01,117.03,85000.0,77.6574,77.6574,77.6309,77.6442,85000.0
2013-06-03 09:50:00,117.03,117.04,116.95,116.95,117300.0,77.6442,77.6508,77.5911,77.5911,117300.0
2013-06-03 09:55:00,116.95,116.97,116.94,116.96,62100.0,77.5911,77.6044,77.5845,77.5977,62100.0
2013-06-03 10:00:00,116.97,117.12,116.93,117.04,277700.0,77.6044,77.7039,77.5778,77.6508,277700.0
2013-06-03 10:05:00,117.11,117.27,117.1,117.2,282200.0,77.6972,77.8034,77.6906,77.757,282200.0
2013-06-03 10:10:00,117.2,117.23,117.13,117.19,138600.0,77.757,77.7769,77.7105,77.7503,138600.0
2013-06-03 10:15:00,117.19,117.28,117.18,117.23,107600.0,77.7503,77.81,77.7437,77.7769,107600.0
2013-06-03 10:20:00,117.23,117.23,117.17,117.23,280000.0,77.7769,77.7769,77.737,77.7769,280000.0
2013-06-03 10:25:00,117.24,117.46,117.24,117.41,70000.0,77.7835,77.9295,77.7835,77.8963,70000.0
2013-06-03 10:30:00,117.42,117.47,117.26,117.34,158000.0,77.9029,77.9361,77.7968,77.8498,158000.0
2013-06-03 10:35:00,117.34,117.41,117.34,117.34,77600.0,77.8498,77.8963,77.8498,77.8498,77600.0
2013-06-03 10:40:00,117.34,117.43,117.34,117.4,55600.0,77.8498,77.9095,77.8498,77.8896,55600.0
2013-06-03 10:45:00,117.41,117.75,117.41,117.45,66800.0,77.8963,78.1219,77.8963,77.9228,66800.0
2013-06-03 10:50:00,117.45,117.45,117.31,117.39,367300.0,77.9228,77.9228,77.8299,77.883,367300.0
2013-06-03 10:55:00,117.39,117.44,117.29,117.32,173500.0,77.883,77.9162,77.8167,77.8366,173500.0
2013-06-03 11:00:00,117.32,117.32,117.19,117.19,443500.0,77.8366,77.8366,77.7503,77.7503,443500.0
2013-06-03 11:05:00,117.2,117.33,117.16,117.26,479500.0,77.757,77.8432,77.7304,77.7968,479500.0
2013-06-03 11:10:00,117.26,117.36,117.25,117.31,49700.0,77.7968,77.8631,77.7901,77.8299,49700.0
2013-06-03 11:15:00,117.31,117.32,117.28,117.31,90700.0,77.8299,77.8366,77.81,77.8299,90700.0
2013-06-03 11:20:00,117.31,117.39,117.29,117.29,93700.0,77.8299,77.883,77.8167,77.8167,93700.0
2013-06-03 11:25:00,117.29,117.31,117.27,117.31,36700.0,77.8167,77.8299,77.8034,77.8299,36700.0
2013-06-03 11:30:00,117.31,117.31,117.29,117.29,62400.0,77.8299,77.8299,77.8167,77.8167,62400.0
2013-06-03 11:35:00,117.3,117.3,117.23,117.23,118200.0,77.8233,77.8233,77.7769,77.7769,118200.0
2013-06-03 11:40:00,117.24,117.25,117.2,117.21,63000.0,77.7835,77.7901,77.757,77.7636,63000.0
2013-06-03 11:45:00,117.21,117.27,117.2,117.22,80500.0,77.7636,77.8034,77.757,77.7702,80500.0
2013-06-03 11:50:00,117.22,117.27,117.22,117.27,27800.0,77.7702,77.8034,77.7702,77.8034,27800.0
2013-06-03 11:55:00,117.26,117.27,117.24,117.24,80100.0,77.7968,77.8034,77.7835,77.7835,80100.0
2013-06-03 12:00:00,117.24,117.26,117.22,117.24,55800.0,77.7835,77.7968,77.7702,77.7835,55800.0
2013-06-03 12:05:00,117.24,117.29,117.23,117.28,67300.0,77.7835,77.8167,77.7769,77.81,67300.0
2013-06-03 12:10:00,117.28,117.29,117.26,117.26,33200.0,77.81,77.8167,77.7968,77.7968,33200.0
2013-06-03 12:15:00,117.26,117.27,117.21,117.21,65800.0,77.7968,77.8034,77.7636,77.7636,65800.0
2013-06-03 12:20:00,117.21,117.25,117.2,117.23,44000.0,77.7636,77.7901,77.757,77.7769,44000.0
2013-06-03 12:25:00,117.23,117.24,117.22,117.24,16100.0,77.7769,77.7835,77.7702,77.7835,16100.0
2013-06-03 12:30:00,117.24,117.24,117.23,117.24,31900.0,77.7835,77.7835,77.7769,77.7835,31900.0
2013-06-03 12:35:00,117.23,117.29,117.23,117.28,490700.0,77.7769,77.8167,77.7769,77.81,490700.0
2013-06-03 12:40:00,117.27,117.3,117.27,117.29,21500.0,77.8034,77.8233,77.8034,77.8167,21500.0
2013-06-03 12:45:00,117.29,117.31,117.2,117.2,85000.0,77.8167,77.8299,77.757,77.757,85000.0
2013-06-03 12:50:00,117.2,117.3,117.2,117.22,25900.0,77.757,77.8233,77.757,77.7702,25900.0
2013-06-03 12:55:00,117.22,117.3,117.21,117.3,15000.0,77.7702,77.8233,77.7636,77.8233,15000.0
2013-06-03 13:00:00,117.29,117.3,117.2,117.23,31200.0,77.8167,77.8233,77.757,77.7769,31200.0
2013-06-03 13:05:00,117.24,117.26,117.2,117.2,27600.0,77.7835,77.7968,77.757,77.757,27600.0
2013-06-03 13:10:00,117.21,117.28,117.18,117.25,31900.0,77.7636,77.81,77.7437,77.7901,31900.0
2013-06-03 13:15:00,117.25,117.25,117.18,117.19,20200.0,77.7901,77.7901,77.7437,77.7503,20200.0
2013-06-03 13:20:00,117.2,117.21,117.08,117.1,24900.0,77.757,77.7636,77.6773,77.6906,24900.0
2013-06-03 13:25:00,117.1,117.14,117.1,117.13,24600.0,77.6906,77.7171,77.6906,77.7105,24600.0
2013-06-03 13:30:00,117.13,117.14,117.13,117.14,55900.0,77.7105,77.7171,77.7105,77.7171,55900.0
2013-06-03 13:35:00,117.13,117.17,117.1,117.17,132700.0,77.7105,77.737,77.6906,77.737,132700.0
2013-06-03 13:40:00,117.17,117.34,117.17,117.34,27300.0,77.737,77.8498,77.737,77.8498,27300.0
2013-06-03 13:45:00,117.33,117.34,117.26,117.29,25300.0,77.8432,77.8498,77.7968,77.8167,25300.0
2013-06-03 13:50:00,117.3,117.31,117.2,117.25,25100.0,77.8233,77.8299,77.757,77.7901,25100.0
2013-06-03 13:55:00,117.25,117.27,117.23,117.23,76300.0,77.7901,77.8034,77.7769,77.7769,76300.0
2013-06-03 14:00:00,117.24,117.26,117.2,117.24,189200.0,77.7835,77.7968,77.757,77.7835,189200.0
2013-06-03 14:05:00,117.23,117.25,117.2,117.25,93700.0,77.7769,77.7901,77.757,77.7901,93700.0
2013-06-03 14:10:00,117.25,117.31,117.24,117.31,43000.0,77.7901,77.8299,77.7835,77.8299,43000.0
2013-06-03 14:15:00,117.32,117.37,117.31,117.36,44400.0,77.8366,77.8697,77.8299,77.8631,44400.0
2013-06-03 14:20:00,117.35,117.42,117.34,117.37,25800.0,77.8565,77.9029,77.8498,77.8697,25800.0
2013-06-03 14:25:00,117.37,117.39,117.23,117.3,31800.0,77.8697,77.883,77.7769,77.8233,31800.0
2013-06-03 14:30:00,117.3,117.37,117.29,117.34,41000.0,77.8233,77.8697,77.8167,77.8498,41000.0
2013-06-03 14:35:00,117.35,117.35,117.33,117.34,69900.0,77.8565,77.8565,77.8432,77.8498,69900.0
2013-06-03 14:40:00,117.33,117.36,117.33,117.34,32300.0,77.8432,77.8631,77.8432,77.8498,32300.0
2013-06-03 14:45:00,117.34,117.39,117.33,117.38,26600.0,77.8498,77.883,77.8432,77.8764,26600.0
2013-06-03 14:50:00,117.37,117.38,117.34,117.36,26600.0,77.8697,77.8764,77.8498,77.8631,26600.0
2013-06-03 14:55:00,117.37,117.38,117.32,117.37,32000.0,77.8697,77.8764,77.8366,77.8697,32000.0
2013-06-03 15:00:00,117.35,117.38,117.32,117.36,40400.0,77.8565,77.8764,77.8366,77.8631,40400.0
2013-06-03 15:05:00,117.35,117.36,117.31,117.33,29400.0,77.8565,77.8631,77.8299,77.8432,29400.0
2013-06-03 15:10:00,117.32,117.32,117.3,117.32,10600.0,77.8366,77.8366,77.8233,77.8366,10600.0
2013-06-03 15:15:00,117.31,117.32,117.25,117.26,83700.0,77.8299,77.8366,77.7901,77.7968,83700.0
2013-06-03 15:20:00,117.25,117.28,117.25,117.28,43000.0,77.7901,77.81,77.7901,77.81,43000.0
2013-06-03 15:25:00,117.28,117.29,117.25,117.29,66800.0,77.81,77.8167,77.7901,77.8167,66800.0
2013-06-03 15:30:00,117.29,117.29,117.24,117.26,100100.0,77.8167,77.8167,77.7835,77.7968,100100.0
2013-06-03 15:35:00,117.26,117.27,117.25,117.27,87500.0,77.7968,77.8034,77.7901,77.8034,87500.0
2013-06-03 15:40:00,117.26,117.27,117.23,117.24,164300.0,77.7968,77.8034,77.7769,77.7835,164300.0
2013-06-03 15:45:00,117.23,117.27,117.22,117.25,258100.0,77.7769,77.8034,77.7702,77.7901,258100.0
2013-06-03 15:50:00,117.24,117.25,117.16,117.18,630800.0,77.7835,77.7901,77.7304,77.7437,630800.0
2013-06-03 15:55:00,117.18,117.2,117.07,117.19,853400.0,77.7437,77.757,77.6707,77.7503,853400.0
2013-06-04 09:30:00,117.0,117.05,116.94,116.97,155500.0,77.6243,77.6574,77.5845,77.6044,155500.0
2013-06-04 09:35:00,116.98,117.14,116.97,117.12,55000.0,77.611,77.7171,77.6044,77.7039,55000.0
2013-06-04 09:40:00,117.12,117.25,117.1,117.23,64800.0,77.7039,77.7901,77.6906,77.7769,64800.0
2013-06-04 09:45:00,117.23,117.23,117.14,117.17,29600.0,77.7769,77.7769,77.7171,77.737,29600.0
2013-06-04 09:50:00,117.18,117.2,117.14,117.19,44800.0,77.7437,77.757,77.7171,77.7503,44800.0
2013-06-04 09:55:00,117.17,117.19,117.09,117.12,95600.0,77.737,77.7503,77.684,77.7039,95600.0
2013-06-04 10:00:00,117.1,117.11,117.08,117.08,70600.0,77.6906,77.6972,77.6773,77.6773,70600.0
2013-06-04 10:05:00,117.08,117.09,117.06,117.08,109500.0,77.6773,77.684,77.6641,77.6773,109500.0
2013-06-04 10:10:00,117.08,117.1,117.05,117.06,29800.0,77.6773,77.6906,77.6574,77.6641,29800.0
2013-06-04 10:15:00,117.07,117.07,117.02,117.02,61800.0,77.6707,77.6707,77.6375,77.6375,61800.0
2013-06-04 10:20:00,117.01,117.06,116.97,117.06,41800.0,77.6309,77.6641,77.6044,77.6641,41800.0
2013-06-04 10:25:00,117.04,117.08,117.04,117.06,23600.0,77.6508,77.6773,77.6508,77.6641,23600.0
2013-06-04 10:30:00,117.07,117.07,117.02,117.03,33600.0,77.6707,77.6707,77.6375,77.6442,33600.0
2013-06-04 10:35:00,117.03,117.05,117.01,117.05,32400.0,77.6442,77.6574,77.6309,77.6574,32400.0
2013-06-04 10:40:00,117.05,117.05,117.04,117.05,38700.0,77.6574,77.6574,77.6508,77.6574,38700.0
2013-06-04 10:45:00,117.05,117.07,117.04,117.05,37700.0,77.6574,77.6707,77.6508,77.6574,37700.0
2013-06-04 10:50:00,117.05,117.07,117.05,117.07,30500.0,77.6574,77.6707,77.6574,77.6707,30500.0
2013-06-04 10:55:00,117.06,117.09,117.06,117.09,25900.0,77.6641,77.684,77.6641,77.684,25900.0
2013-06-04 11:00:00,117.08,117.09,117.08,117.08,17700.0,77.6773,77.684,77.6773,77.6773,17700.0
2013-06-04 11:05:00,117.09,117.13,117.08,117.12,46500.0,77.684,77.7105,77.6773,77.7039,46500.0
2013-06-04 11:10:00,117.12,117.16,117.11,117.13,23000.0,77.7039,77.7304,77.6972,77.7105,23000.0
2013-06-04 11:15:00,117.12,117.13,117.08,117.09,17800.0,77.7039,77.7105,77.6773,77.684,17800.0
2013-06-04 11:20:00,117.09,117.16,117.08,117.14,41700.0,77.684,77.7304,77.6773,77.7171,41700.0
2013-06-04 11:25:00,117.13,117.14,117.1,117.13,12200.0,77.7105,77.7171,77.6906,77.7105,12200.0
2013-06-04 11:30:00,117.11,117.14,117.1,117.14,22300.0,77.6972,77.7171,77.6906,77.7171,22300.0
2013-06-04 11:35:00,117.14,117.19,117.12,117.18,61100.0,77.7171,77.7503,77.7039,77.7437,61100.0
2013-06-04 11:40:00,117.18,117.22,117.17,117.19,30300.0,77.7437,77.7702,77.737,77.7503,30300.0
2013-06-04 11:45:00,117.18,117.2,117.15,117.15,22300.0,77.7437,77.757,77.7238,77.7238,22300.0
2013-06-04 11:50:00,117.16,117.16,117.12,117.14,31900.0,77.7304,77.7304,77.7039,77.7171,31900.0
2013-06-04 11:55:00,117.14,117.15,117.14,117.15,36000.0,77.7171,77.7238,77.7171,77.7238,36000.0
2013-06-04 12:00:00,117.14,117.17,117.14,117.15,36000.0,77.7171,77.737,77.7171,77.7238,36000.0
2013-06-04 12:05:00,117.16,117.18,117.15,117.16,45700.0,77.7304,77.7437,77.7238,77.7304,45700.0
2013-06-04 12:10:00,117.16,117.16,117.12,117.12,46300.0,77.7304,77.7304,77.7039,77.7039,46300.0
2013-06-04 12:15:00,117.12,117.2,117.12,117.19,36900.0,77.7039,77.757,77.7039,77.7503,36900.0
2013-06-04 12:20:00,117.2,117.2,117.15,117.16,35300.0,77.757,77.757,77.7238,77.7304,35300.0
2013-06-04 12:25:00,117.16,117.2,117.14,117.17,46200.0,77.7304,77.757,77.7171,77.737,46200.0
2013-06-04 12:30:00,117.18,117.19,117.12,117.13,31000.0,77.7437,77.7503,77.7039,77.7105,31000.0
2013-06-04 12:35:00,117.12,117.13,117.1,117.11,15500.0,77.7039,77.7105,77.6906,77.6972,15500.0
2013-06-04 12:40:00,117.11,117.11,117.05,117.06,30600.0,77.6972,77.6972,77.6574,77.6641,30600.0
2013-06-04 12:45:00,117.06,117.06,117.04,117.05,57200.0,77.6641,77.6641,77.6508,77.6574,57200.0
2013-06-04 12:50:00,117.04,117.05,117.02,117.02,33000.0,77.6508,77.6574,77.6375,77.6375,33000.0
2013-06-04 12:55:00,117.03,117.03,117.03,117.03,8800.0,77.6442,77.6442,77.6442,77.6442,8800.0
2013-06-04 13:00:00,117.03,117.1,117.03,117.04,53700.0,77.6442,77.6906,77.6442,77.6508,53700.0
2013-06-04 13:05:00,117.04,117.04,117.02,117.03,17000.0,77.6508,77.6508,77.6375,77.6442,17000.0
2013-06-04 13:10:00,117.03,117.06,117.01,117.04,33600.0,77.6442,77.6641,77.6309,77.6508,33600.0
2013-06-04 13:15:00,117.04,117.05,117.01,117.01,11100.0,77.6508,77.6574,77.6309,77.6309,11100.0
2013-06-04 13:20:00,117.0,117.06,117.0,117.02,36700.0,77.6243,77.6641,77.6243,77.6375,36700.0
2013-06-04 13:25:00,117.01,117.11,117.0,117.11,34100.0,77.6309,77.6972,77.6243,77.6972,34100.0
2013-06-04 13:30:00,117.11,117.13,117.06,117.06,38600.0,77.6972,77.7105,77.6641,77.6641,38600.0
2013-06-04 13:35:00,117.07,117.11,117.05,117.11,24700.0,77.6707,77.6972,77.6574,77.6972,24700.0
2013-06-04 13:40:00,117.11,117.11,117.04,117.05,90800.0,77.6972,77.6972,77.6508,77.6574,90800.0
2013-06-04 13:45:00,117.05,117.06,117.04,117.05,18800.0,77.6574,77.6641,77.6508,77.6574,18800.0
2013-06-04 13:50:00,117.05,117.06,117.02,117.02,35300.0,77.6574,77.6641,77.6375,77.6375,35300.0
2013-06-04 13:55:00,117.02,117.04,116.99,117.0,34200.0,77.6375,77.6508,77.6176,77.6243,34200.0
2013-06-04 14:00:00,117.0,117.0,116.92,116.99,165800.0,77.6243,77.6243,77.5712,77.6176,165800.0
2013-06-04 14:05:00,116.98,117.02,116.97,116.99,37200.0,77.611,77.6375,77.6044,77.6176,37200.0
2013-06-04 14:10:00,116.99,116.99,116.97,116.98,22100.0,77.6176,77.6176,77.6044,77.611,22100.0
2013-06-04 14:15:00,116.99,117.04,116.97,117.02,88700.0,77.6176,77.6508,77.6044,77.6375,88700.0
2013-06-04 14:20:00,117.02,117.03,116.98,117.03,30800.0,77.6375,77.6442,77.611,77.6442,30800.0
2013-06-04 14:25:00,117.02,117.02,116.97,116.98,32600.0,77.6375,77.6375,77.6044,77.611,32600.0
2013-06-04 14:30:00,116.96,116.97,116.95,116.96,23500.0,77.5977,77.6044,77.5911,77.5977,23500.0
2013-06-04 14:35:00,116.97,116.97,116.91,116.93,53400.0,77.6044,77.6044,77.5646,77.5778,53400.0
2013-06-04 14:40:00,116.93,116.99,116.92,116.99,45300.0,77.5778,77.6176,77.5712,77.6176,45300.0
2013-06-04 14:45:00,116.98,116.99,116.93,116.93,17100.0,77.611,77.6176,77.5778,77.5778,17100.0
2013-06-04 14:50:00,116.93,116.94,116.9,116.92,40700.0,77.5778,77.5845,77.5579,77.5712,40700.0
2013-06-04 14:55:00,116.93,116.94,116.91,116.93,50300.0,77.5778,77.5845,77.5646,77.5778,50300.0
2013-06-04 15:00:00,116.93,116.93,116.88,116.9,83200.0,77.5778,77.5778,77.5446,77.5579,83200.0
2013-06-04 15:05:00,116.9,117.0,116.89,117.0,44300.0,77.5579,77.6243,77.5513,77.6243,44300.0
2013-06-04 15:10:00,116.99,116.99,116.89,116.91,20700.0,77.6176,77.6176,77.5513,77.5646,20700.0
2013-06-04 15:15:00,116.91,116.91,116.88,116.89,25800.0,77.5646,77.5646,77.5446,77.5513,25800.0
2013-06-04 15:20:00,116.88,116.9,116.83,116.83,30500.0,77.5446,77.5579,77.5115,77.5115,30500.0
2013-06-04 15:25:00,116.84,116.84,116.8,116.82,80300.0,77.5181,77.5181,77.4916,77.5048,80300.0
2013-06-04 15:30:00,116.84,116.91,116.83,116.86,43200.0,77.5181,77.5646,77.5115,77.5314,43200.0
2013-06-04 15:35:00,116.85,116.91,116.83,116.84,54000.0,77.5247,77.5646,77.5115,77.5181,54000.0
2013-06-04 15:40:00,116.84,116.85,116.75,116.82,107300.0,77.5181,77.5247,77.4584,77.5048,107300.0
2013-06-04 15:45:00,116.82,116.85,116.73,116.73,43900.0,77.5048,77.5247,77.4451,77.4451,43900.0
2013-06-04 15:50:00,116.74,116.81,116.73,116.8,57900.0,77.4518,77.4982,77.4451,77.4916,57900.0
2013-06-04 15:55:00,116.82,116.84,116.71,116.72,125300.0,77.5048,77.5181,77.4319,77.4385,125300.0
2013-06-05 09:30:00,116.81,117.0,116.81,116.84,86500.0,77.4982,77.6243,77.4982,77.5181,86500.0
2013-06-05 09:35:00,116.84,116.85,116.83,116.83,63200.0,77.5181,77.5247,77.5115,77.5115,63200.0
2013-06-05 09:40:00,116.84,116.85,116.83,116.83,61900.0,77.5181,77.5247,77.5115,77.5115,61900.0
2013-06-05 09:45:00,116.84,116.85,116.8,116.85,36600.0,77.5181,77.5247,77.4916,77.5247,36600.0
2013-06-05 09:50:00,116.83,116.85,116.74,116.75,88200.0,77.5115,77.5247,77.4518,77.4584,88200.0
2013-06-05 09:55:00,116.73,116.75,116.73,116.75,35400.0,77.4451,77.4584,77.4451,77.4584,35400.0
2013-06-05 10:00:00,116.73,116.9,116.71,116.88,202000.0,77.4451,77.5579,77.4319,77.5446,202000.0
2013-06-05 10:05:00,116.8,116.91,116.8,116.88,38600.0,77.4916,77.5646,77.4916,77.5446,38600.0
2013-06-05 10:10:00,116.88,116.88,116.82,116.83,31700.0,77.5446,77.5446,77.5048,77.5115,31700.0
2013-06-05 10:15:00,116.81,116.84,116.81,116.83,17000.0,77.4982,77.5181,77.4982,77.5115,17000.0
2013-06-05 10:20:00,116.83,116.84,116.78,116.81,32900.0,77.5115,77.5181,77.4783,77.4982,32900.0
2013-06-05 10:25:00,116.8,116.84,116.77,116.79,23400.0,77.4916,77.5181,77.4717,77.4849,23400.0
2013-06-05 10:30:00,116.78,116.81,116.78,116.79,109500.0,77.4783,77.4982,77.4783,77.4849,109500.0
2013-06-05 10:35:00,116.79,116.79,116.77,116.79,11400.0,77.4849,77.4849,77.4717,77.4849,11400.0
2013-06-05 10:40:00,116.78,116.8,116.77,116.79,55300.0,77.4783,77.4916,77.4717,77.4849,55300.0
2013-06-05 10:45:00,116.79,116.81,116.77,116.81,74200.0,77.4849,77.4982,77.4717,77.4982,74200.0
2013-06-05 10:50:00,116.81,116.82,116.78,116.78,119900.0,77.4982,77.5048,77.4783,77.4783,119900.0
2013-06-05 10:55:00,116.8,116.86,116.79,116.83,36600.0,77.4916,77.5314,77.4849,77.5115,36600.0
2013-06-05 11:00:00,116.83,116.86,116.81,116.86,27500.0,77.5115,77.5314,77.4982,77.5314,27500.0
2013-06-05 11:05:00,116.85,116.88,116.85,116.88,46200.0,77.5247,77.5446,77.5247,77.5446,46200.0
2013-06-05 11:10:00,116.87,116.89,116.85,116.86,127300.0,77.538,77.5513,77.5247,77.5314,127300.0
2013-06-05 11:15:00,116.85,116.91,116.82,116.83,35100.0,77.5247,77.5646,77.5048,77.5115,35100.0
2013-06-05 11:20:00,116.84,116.9,116.84,116.86,29600.0,77.5181,77.5579,77.5181,77.5314,29600.0
2013-06-05 11:25:00,116.86,116.9,116.83,116.86,27200.0,77.5314,77.5579,77.5115,77.5314,27200.0
2013-06-05 11:30:00,116.86,116.9,116.86,116.88,50500.0,77.5314,77.5579,77.5314,77.5446,50500.0
2013-06-05 11:35:00,116.88,116.9,116.88,116.9,27900.0,77.5446,77.5579,77.5446,77.5579,27900.0
2013-06-05 11:40:00,116.89,116.9,116.84,116.84,43300.0,77.5513,77.5579,77.5181,77.5181,43300.0
2013-06-05 11:45:00,116.84,116.89,116.83,116.85,24100.0,77.5181,77.5513,77.5115,77.5247,24100.0
2013-06-05 11:50:00,116.86,116.9,116.83,116.84,32200.0,77.5314,77.5579,77.5115,77.5181,32200.0
2013-06-05 11:55:00,116.83,116.87,116.83,116.85,20000.0,77.5115,77.538,77.5115,77.5247,20000.0
2013-06-05 12:00:00,116.86,116.87,116.85,116.85,25300.0,77.5314,77.538,77.5247,77.5247,25300.0
2013-06-05 12:05:00,116.85,116.86,116.84,116.84,18700.0,77.5247,77.5314,77.5181,77.5181,18700.0
2013-06-05 12:10:00,116.84,116.86,116.82,116.84,48700.0,77.5181,77.5314,77.5048,77.5181,48700.0
2013-06-05 12:15:00,116.84,116.85,116.78,116.83,281600.0,77.5181,77.5247,77.4783,77.5115,281600.0
2013-06-05 12:20:00,116.82,116.83,116.8,116.81,126000.0,77.5048,77.5115,77.4916,77.4982,126000.0
2013-06-05 12:25:00,116.81,116.81,116.78,116.79,34600.0,77.4982,77.4982,77.4783,77.4849,34600.0
2013-06-05 12:30:00,116.79,116.8,116.77,116.77,18700.0,77.4849,77.4916,77.4717,77.4717,18700.0
2013-06-05 12:35:00,116.78,116.79,116.76,116.79,331200.0,77.4783,77.4849,77.465,77.4849,331200.0
2013-06-05 12:40:00,116.79,116.8,116.75,116.76,52600.0,77.4849,77.4916,77.4584,77.465,52600.0
2013-06-05 12:45:00,116.75,116.78,116.74,116.77,16200.0,77.4584,77.4783,77.4518,77.4717,16200.0
2013-06-05 12:50:00,116.77,116.78,116.7,116.71,54400.0,77.4717,77.4783,77.4252,77.4319,54400.0
2013-06-05 12:55:00,116.71,116.77,116.69,116.76,32100.0,77.4319,77.4717,77.4186,77.465,32100.0
2013-06-05 13:00:00,116.77,116.77,116.69,116.71,11400.0,77.4717,77.4717,77.4186,77.4319,11400.0
2013-06-05 13:05:00,116.71,116.74,116.69,116.74,17900.0,77.4319,77.4518,77.4186,77.4518,17900.0
2013-06-05 13:10:00,116.74,116.78,116.72,116.73,16500.0,77.4518,77.4783,77.4385,77.4451,16500.0
2013-06-05 13:15:00,116.74,116.75,116.73,116.75,8100.0,77.4518,77.4584,77.4451,77.4584,8100.0
2013-06-05 13:20:00,116.73,116.76,116.73,116.76,12600.0,77.4451,77.465,77.4451,77.465,12600.0
2013-06-05 13:25:00,116.76,116.76,116.59,116.59,45100.0,77.465,77.465,77.3522,77.3522,45100.0
2013-06-05 13:30:00,116.59,116.62,116.58,116.59,35000.0,77.3522,77.3721,77.3456,77.3522,35000.0
2013-06-05 13:35:00,116.59,116.65,116.59,116.64,27400.0,77.3522,77.3921,77.3522,77.3854,27400.0
2013-06-05 13:40:00,116.64,116.65,116.61,116.61,29400.0,77.3854,77.3921,77.3655,77.3655,29400.0
2013-06-05 13:45:00,116.62,116.64,116.61,116.62,18600.0,77.3721,77.3854,77.3655,77.3721,18600.0
2013-06-05 13:50:00,116.63,116.63,116.6,116.6,85200.0,77.3788,77.3788,77.3589,77.3589,85200.0
2013-06-05 13:55:00,116.6,116.61,116.59,116.61,93100.0,77.3589,77.3655,77.3522,77.3655,93100.0
2013-06-05 14:00:00,116.59,116.7,116.59,116.7,16100.0,77.3522,77.4252,77.3522,77.4252,16100.0
2013-06-05 14:05:00,116.7,116.72,116.63,116.65,28600.0,77.4252,77.4385,77.3788,77.3921,28600.0
2013-06-05 14:10:00,116.64,116.68,116.64,116.68,13800.0,77.3854,77.412,77.3854,77.412,13800.0
2013-06-05 14:15:00,116.68,116.72,116.66,116.72,12700.0,77.412,77.4385,77.3987,77.4385,12700.0
2013-06-05 14:20:00,116.72,116.76,116.67,116.7,78400.0,77.4385,77.465,77.4053,77.4252,78400.0
2013-06-05 14:25:00,116.7,116.77,116.7,116.77,18300.0,77.4252,77.4717,77.4252,77.4717,18300.0
2013-06-05 14:30:00,116.78,116.8,116.74,116.77,39700.0,77.4783,77.4916,77.4518,77.4717,39700.0
2013-06-05 14:35:00,116.77,116.78,116.71,116.72,26200.0,77.4717,77.4783,77.4319,77.4385,26200.0
2013-06-05 14:40:00,116.72,116.74,116.71,116.73,12400.0,77.4385,77.4518,77.4319,77.4451,12400.0
2013-06-05 14:45:00,116.73,116.73,116.71,116.71,21700.0,77.4451,77.4451,77.4319,77.4319,21700.0
2013-06-05 14:50:00,116.72,116.72,116.68,116.72,26200.0,77.4385,77.4385,77.412,77.4385,26200.0
2013-06-05 14:55:00,116.72,116.72,116.71,116.71,47800.0,77.4385,77.4385,77.4319,77.4319,47800.0
2013-06-05 15:00:00,116.71,116.73,116.67,116.73,55400.0,77.4319,77.4451,77.4053,77.4451,55400.0
2013-06-05 15:05:00,116.73,116.73,116.69,116.69,23900.0,77.4451,77.4451,77.4186,77.4186,23900.0
2013-06-05 15:10:00,116.69,116.75,116.69,116.74,54400.0,77.4186,77.4584,77.4186,77.4518,54400.0
2013-06-05 15:15:00,116.73,116.74,116.68,116.68,30600.0,77.4451,77.4518,77.412,77.412,30600.0
2013-06-05 15:20:00,116.67,116.7,116.65,116.66,52000.0,77.4053,77.4252,77.3921,77.3987,52000.0
2013-06-05 15:25:00,116.66,116.67,116.58,116.58,72700.0,77.3987,77.4053,77.3456,77.3456,72700.0
2013-06-05 15:30:00,116.59,116.6,116.56,116.56,50900.0,77.3522,77.3589,77.3323,77.3323,50900.0
2013-06-05 15:35:00,116.56,116.57,116.52,116.52,126400.0,77.3323,77.339,77.3058,77.3058,126400.0
2013-06-05 15:40:00,116.53,116.54,116.5,116.51,107000.0,77.3124,77.3191,77.2925,77.2992,107000.0
2013-06-05 15:45:00,116.51,116.54,116.48,116.5,116900.0,77.2992,77.3191,77.2793,77.2925,116900.0
2013-06-05 15:50:00,116.5,116.52,116.48,116.52,113200.0,77.2925,77.3058,77.2793,77.3058,113200.0
2013-06-05 15:55:00,116.52,116.62,116.52,116.54,168200.0,77.3058,77.3721,77.3058,77.3191,168200.0
2013-06-06 09:30:00,116.57,116.7,116.55,116.57,36600.0,77.339,77.4252,77.3257,77.339,36600.0
2013-06-06 09:35:00,116.56,116.57,116.52,116.52,22000.0,77.3323,77.339,77.3058,77.3058,22000.0
2013-06-06 09:40:00,116.54,116.66,116.53,116.63,16600.0,77.3191,77.3987,77.3124,77.3788,16600.0
2013-06-06 09:45:00,116.59,116.61,116.42,116.44,29700.0,77.3522,77.3655,77.2395,77.2527,29700.0
2013-06-06 09:50:00,116.47,116.52,116.44,116.46,8600.0,77.2726,77.3058,77.2527,77.266,8600.0
2013-06-06 09:55:00,116.47,116.49,116.45,116.45,3200.0,77.2726,77.2859,77.2594,77.2594,3200.0
2013-06-06 10:00:00,116.46,116.53,116.46,116.49,7700.0,77.266,77.3124,77.266,77.2859,7700.0
2013-06-06 10:05:00,116.49,116.53,116.49,116.52,10800.0,77.2859,77.3124,77.2859,77.3058,10800.0
2013-06-06 10:10:00,116.49,116.63,116.49,116.58,22400.0,77.2859,77.3788,77.2859,77.3456,22400.0
2013-06-06 10:15:00,116.58,116.59,116.5,116.5,5200.0,77.3456,77.3522,77.2925,77.2925,5200.0
2013-06-06 10:20:00,116.51,116.62,116.5,116.58,62100.0,77.2992,77.3721,77.2925,77.3456,62100.0
2013-06-06 10:25:00,116.58,116.65,116.54,116.64,42500.0,77.3456,77.3921,77.3191,77.3854,42500.0
2013-06-06 10:30:00,116.62,116.69,116.6,116.69,78100.0,77.3721,77.4186,77.3589,77.4186,78100.0
2013-06-06 10:35:00,116.69,116.7,116.67,116.68,11300.0,77.4186,77.4252,77.4053,77.412,11300.0
2013-06-06 10:40:00,116.68,116.7,116.67,116.7,12700.0,77.412,77.4252,77.4053,77.4252,12700.0
2013-06-06 10:45:00,116.69,116.72,116.68,116.7,13600.0,77.4186,77.4385,77.412,77.4252,13600.0
2013-06-06 10:50:00,116.7,116.75,116.69,116.71,34200.0,77.4252,77.4584,77.4186,77.4319,34200.0
2013-06-06 10:55:00,116.71,116.79,116.7,116.78,74200.0,77.4319,77.4849,77.4252,77.4783,74200.0
2013-06-06 11:00:00,116.79,116.9,116.79,116.9,38800.0,77.4849,77.5579,77.4849,77.5579,38800.0
2013-06-06 11:05:00,116.88,116.92,116.88,116.92,5900.0,77.5446,77.5712,77.5446,77.5712,5900.0
2013-06-06 11:10:00,116.91,116.91,116.88,116.91,15600.0,77.5646,77.5646,77.5446,77.5646,15600.0
2013-06-06 11:15:00,116.9,116.91,116.89,116.91,18800.0,77.5579,77.5646,77.5513,77.5646,18800.0
2013-06-06 11:20:00,116.91,116.99,116.89,116.98,15400.0,77.5646,77.6176,77.5513,77.611,15400.0
2013-06-06 11:25:00,116.95,116.99,116.94,116.98,18100.0,77.5911,77.6176,77.5845,77.611,18100.0
2013-06-06 11:30:00,116.96,117.04,116.93,116.94,13600.0,77.5977,77.6508,77.5778,77.5845,13600.0
2013-06-06 11:35:00,116.95,117.06,116.95,117.05,11000.0,77.5911,77.6641,77.5911,77.6574,11000.0
2013-06-06 11:40:00,117.05,117.07,117.02,117.04,112600.0,77.6574,77.6707,77.6375,77.6508,112600.0
2013-06-06 11:45:00,117.04,117.07,116.97,117.01,34100.0,77.6508,77.6707,77.6044,77.6309,34100.0
2013-06-06 11:50:00,117.0,117.01,116.98,117.01,17000.0,77.6243,77.6309,77.611,77.6309,17000.0
2013-06-06 11:55:00,117.0,117.09,117.0,117.0,44100.0,77.6243,77.684,77.6243,77.6243,44100.0
2013-06-06 12:00:00,117.04,117.04,116.96,117.0,12200.0,77.6508,77.6508,77.5977,77.6243,12200.0
2013-06-06 12:05:00,116.99,117.05,116.95,117.04,16700.0,77.6176,77.6574,77.5911,77.6508,16700.0
2013-06-06 12:10:00,117.04,117.08,117.04,117.07,13200.0,77.6508,77.6773,77.6508,77.6707,13200.0
2013-06-06 12:15:00,117.07,117.14,117.06,117.07,7900.0,77.6707,77.7171,77.6641,77.6707,7900.0
2013-06-06 12:20:00,117.07,117.32,117.07,117.32,21200.0,77.6707,77.8366,77.6707,77.8366,21200.0
2013-06-06 12:25:00,117.33,117.46,117.22,117.23,67800.0,77.8432,77.9295,77.7702,77.7769,67800.0
2013-06-06 12:30:00,117.19,117.24,117.12,117.13,19700.0,77.7503,77.7835,77.7039,77.7105,19700.0
2013-06-06 12:35:00,117.11,117.2,117.03,117.15,59400.0,77.6972,77.757,77.6442,77.7238,59400.0
2013-06-06 12:40:00,117.12,117.2,117.07,117.07,35500.0,77.7039,77.757,77.6707,77.6707,35500.0
2013-06-06 12:45:00,117.09,117.17,117.08,117.11,13300.0,77.684,77.737,77.6773,77.6972,13300.0
2013-06-06 12:50:00,117.09,117.21,117.09,117.21,16900.0,77.684,77.7636,77.684,77.7636,16900.0
2013-06-06 12:55:00,117.14,117.19,117.09,117.12,11300.0,77.7171,77.7503,77.684,77.7039,11300.0
2013-06-06 13:00:00,117.1,117.21,117.04,117.06,26200.0,77.6906,77.7636,77.6508,77.6641,26200.0
2013-06-06 13:05:00,117.04,117.13,116.98,117.11,15900.0,77.6508,77.7105,77.611,77.6972,15900.0
2013-06-06 13:10:00,117.09,117.14,117.06,117.08,40000.0,77.684,77.7171,77.6641,77.6773,40000.0
2013-06-06 13:15:00,117.13,117.13,117.07,117.08,18000.0,77.7105,77.7105,77.6707,77.6773,18000.0
2013-06-06 13:20:00,117.08,117.21,117.08,117.2,73600.0,77.6773,77.7636,77.6773,77.757,73600.0
2013-06-06 13:25:00,117.17,117.18,117.12,117.15,15200.0,77.737,77.7437,77.7039,77.7238,15200.0
2013-06-06 13:30:00,117.15,117.2,117.15,117.2,12000.0,77.7238,77.757,77.7238,77.757,12000.0
2013-06-06 13:35:00,117.2,117.2,117.14,117.18,18100.0,77.757,77.757,77.7171,77.7437,18100.0
2013-06-06 13:40:00,117.18,117.23,117.18,117.22,14400.0,77.7437,77.7769,77.7437,77.7702,14400.0
2013-06-06 13:45:00,117.21,117.22,117.14,117.17,18400.0,77.7636,77.7702,77.7171,77.737,18400.0
2013-06-06 13:50:00,117.16,117.24,117.13,117.2,51600.0,77.7304,77.7835,77.7105,77.757,51600.0
2013-06-06 13:55:00,117.19,117.25,117.18,117.22,27400.0,77.7503,77.7901,77.7437,77.7702,27400.0
2013-06-06 14:00:00,117.19,117.23,117.19,117.2,39000.0,77.7503,77.7769,77.7503,77.757,39000.0
2013-06-06 14:05:00,117.2,117.21,117.16,117.19,28300.0,77.757,77.7636,77.7304,77.7503,28300.0
2013-06-06 14:10:00,117.19,117.2,117.07,117.13,58600.0,77.7503,77.757,77.6707,77.7105,58600.0
2013-06-06 14:15:00,117.11,117.16,117.09,117.15,18000.0,77.6972,77.7304,77.684,77.7238,18000.0
2013-06-06 14:20:00,117.09,117.18,117.09,117.17,58200.0,77.684,77.7437,77.684,77.737,58200.0
2013-06-06 14:25:00,117.17,117.19,117.16,117.17,77900.0,77.737,77.7503,77.7304,77.737,77900.0
2013-06-06 14:30:00,117.19,117.19,117.15,117.16,8700.0,77.7503,77.7503,77.7238,77.7304,8700.0
2013-06-06 14:35:00,117.15,117.17,117.08,117.1,37400.0,77.7238,77.737,77.6773,77.6906,37400.0
2013-06-06 14:40:00,117.1,117.15,117.08,117.14,24000.0,77.6906,77.7238,77.6773,77.7171,24000.0
2013-06-06 14:45:00,117.13,117.15,117.06,117.08,152400.0,77.7105,77.7238,77.6641,77.6773,152400.0
2013-06-06 14:50:00,117.09,117.13,117.08,117.1,22900.0,77.684,77.7105,77.6773,77.6906,22900.0
2013-06-06 14:55:00,117.11,117.11,117.07,117.08,16700.0,77.6972,77.6972,77.6707,77.6773,16700.0
2013-06-06 15:00:00,117.06,117.1,117.06,117.07,10400.0,77.6641,77.6906,77.6641,77.6707,10400.0
2013-06-06 15:05:00,117.06,117.08,117.04,117.07,27800.0,77.6641,77.6773,77.6508,77.6707,27800.0
2013-06-06 15:10:00,117.05,117.07,117.02,117.04,37400.0,77.6574,77.6707,77.6375,77.6508,37400.0
2013-06-06 15:15:00,117.04,117.11,117.04,117.07,99200.0,77.6508,77.6972,77.6508,77.6707,99200.0
2013-06-06 15:20:00,117.05,117.09,117.04,117.08,21800.0,77.6574,77.684,77.6508,77.6773,21800.0
2013-06-06 15:25:00,117.08,117.13,117.06,117.09,14500.0,77.6773,77.7105,77.6641,77.684,14500.0
2013-06-06 15:30:00,117.1,117.14,117.09,117.1,18400.0,77.6906,77.7171,77.684,77.6906,18400.0
2013-06-06 15:35:00,117.09,117.12,117.08,117.12,22400.0,77.684,77.7039,77.6773,77.7039,22400.0
2013-06-06 15:40:00,117.12,117.15,117.08,117.09,37200.0,77.7039,77.7238,77.6773,77.684,37200.0
2013-06-06 15:45:00,117.09,117.13,117.03,117.09,53300.0,77.684,77.7105,77.6442,77.684,53300.0
2013-06-06 15:50:00,117.09,117.09,117.02,117.06,25800.0,77.684,77.684,77.6375,77.6641,25800.0
2013-06-06 15:55:00,117.05,117.07,117.03,117.05,48700.0,77.6574,77.6707,77.6442,77.6574,48700.0
2013-06-07 09:30:00,116.89,117.01,116.89,116.92,79600.0,77.5513,77.6309,77.5513,77.5712,79600.0
2013-06-07 09:35:00,116.95,117.05,116.91,117.01,24000.0,77.5911,77.6574,77.5646,77.6309,24000.0
2013-06-07 09:40:00,117.0,117.15,117.0,117.15,31100.0,77.6243,77.7238,77.6243,77.7238,31100.0
2013-06-07 09:45:00,117.15,117.2,117.06,117.11,16500.0,77.7238,77.757,77.6641,77.6972,16500.0
2013-06-07 09:50:00,117.08,117.12,117.04,117.04,9900.0,77.6773,77.7039,77.6508,77.6508,9900.0
2013-06-07 09:55:00,117.07,117.07,116.98,116.98,8000.0,77.6707,77.6707,77.611,77.611,8000.0
2013-06-07 10:00:00,116.99,117.05,116.97,117.0,9600.0,77.6176,77.6574,77.6044,77.6243,9600.0
2013-06-07 10:05:00,117.0,117.03,116.96,116.99,13500.0,77.6243,77.6442,77.5977,77.6176,13500.0
2013-06-07 10:10:00,116.98,117.04,116.96,116.97,10900.0,77.611,77.6508,77.5977,77.6044,10900.0
2013-06-07 10:15:00,116.97,117.01,116.96,117.0,40400.0,77.6044,77.6309,77.5977,77.6243,40400.0
2013-06-07 10:20:00,116.99,117.01,116.94,116.94,23700.0,77.6176,77.6309,77.5845,77.5845,23700.0
2013-06-07 10:25:00,116.93,116.93,116.84,116.86,28400.0,77.5778,77.5778,77.5181,77.5314,28400.0
2013-06-07 10:30:00,116.86,116.87,116.76,116.8,100400.0,77.5314,77.538,77.465,77.4916,100400.0
2013-06-07 10:35:00,116.81,116.82,116.79,116.8,8600.0,77.4982,77.5048,77.4849,77.4916,8600.0
2013-06-07 10:40:00,116.81,116.81,116.72,116.72,8200.0,77.4982,77.4982,77.4385,77.4385,8200.0
2013-06-07 10:45:00,116.71,116.76,116.69,116.73,12600.0,77.4319,77.465,77.4186,77.4451,12600.0
2013-06-07 10:50:00,116.75,116.92,116.72,116.92,25400.0,77.4584,77.5712,77.4385,77.5712,25400.0
2013-06-07 10:55:00,116.92,116.93,116.9,116.93,11600.0,77.5712,77.5778,77.5579,77.5778,11600.0
2013-06-07 11:00:00,116.92,116.96,116.87,116.91,119000.0,77.5712,77.5977,77.538,77.5646,119000.0
2013-06-07 11:05:00,116.87,116.89,116.83,116.89,9800.0,77.538,77.5513,77.5115,77.5513,9800.0
2013-06-07 11:10:00,116.9,116.9,116.83,116.86,19800.0,77.5579,77.5579,77.5115,77.5314,19800.0
2013-06-07 11:15:00,116.86,116.87,116.78,116.78,20000.0,77.5314,77.538,77.4783,77.4783,20000.0
2013-06-07 11:20:00,116.8,116.8,116.74,116.8,7600.0,77.4916,77.4916,77.4518,77.4916,7600.0
2013-06-07 11:25:00,116.8,116.8,116.71,116.73,2800.0,77.4916,77.4916,77.4319,77.4451,2800.0
2013-06-07 11:30:00,116.74,116.75,116.71,116.72,5400.0,77.4518,77.4584,77.4319,77.4385,5400.0
2013-06-07 11:35:00,116.74,116.8,116.74,116.74,6600.0,77.4518,77.4916,77.4518,77.4518,6600.0
2013-06-07 11:40:00,116.76,116.78,116.72,116.74,92500.0,77.465,77.4783,77.4385,77.4518,92500.0
2013-06-07 11:45:00,116.75,116.75,116.72,116.74,32400.0,77.4584,77.4584,77.4385,77.4518,32400.0
2013-06-07 11:50:00,116.73,116.75,116.73,116.74,6600.0,77.4451,77.4584,77.4451,77.4518,6600.0
2013-06-07 11:55:00,116.74,116.75,116.69,116.75,24600.0,77.4518,77.4584,77.4186,77.4584,24600.0
2013-06-07 12:00:00,116.75,116.77,116.73,116.75,4600.0,77.4584,77.4717,77.4451,77.4584,4600.0
2013-06-07 12:05:00,116.77,116.77,116.75,116.75,900.0,77.4717,77.4717,77.4584,77.4584,900.0
2013-06-07 12:10:00,116.75,116.76,116.72,116.72,10500.0,77.4584,77.465,77.4385,77.4385,10500.0
2013-06-07 12:15:00,116.72,116.73,116.71,116.72,21500.0,77.4385,77.4451,77.4319,77.4385,21500.0
2013-06-07 12:20:00,116.72,116.75,116.71,116.73,4300.0,77.4385,77.4584,77.4319,77.4451,4300.0
2013-06-07 12:25:00,116.71,116.82,116.71,116.8,18300.0,77.4319,77.5048,77.4319,77.4916,18300.0
2013-06-07 12:30:00,116.8,116.84,116.79,116.82,9200.0,77.4916,77.5181,77.4849,77.5048,9200.0
2013-06-07 12:35:00,116.81,116.86,116.79,116.84,54500.0,77.4982,77.5314,77.4849,77.5181,54500.0
2013-06-07 12:40:00,116.83,116.86,116.8,116.86,43400.0,77.5115,77.5314,77.4916,77.5314,43400.0
2013-06-07 12:45:00,116.87,116.88,116.8,116.85,231100.0,77.538,77.5446,77.4916,77.5247,231100.0
2013-06-07 12:50:00,116.84,116.84,116.76,116.77,12500.0,77.5181,77.5181,77.465,77.4717,12500.0
2013-06-07 12:55:00,116.75,116.76,116.71,116.72,14100.0,77.4584,77.465,77.4319,77.4385,14100.0
2013-06-07 13:00:00,116.71,116.8,116.71,116.75,8300.0,77.4319,77.4916,77.4319,77.4584,8300.0
2013-06-07 13:05:00,116.73,116.74,116.7,116.72,4200.0,77.4451,77.4518,77.4252,77.4385,4200.0
2013-06-07 13:10:00,116.69,116.69,116.65,116.67,21900.0,77.4186,77.4186,77.3921,77.4053,21900.0
2013-06-07 13:15:00,116.67,116.68,116.61,116.61,11400.0,77.4053,77.412,77.3655,77.3655,11400.0
2013-06-07 13:20:00,116.61,116.67,116.56,116.62,17600.0,77.3655,77.4053,77.3323,77.3721,17600.0
2013-06-07 13:25:00,116.62,116.67,116.59,116.62,10900.0,77.3721,77.4053,77.3522,77.3721,10900.0
2013-06-07 13:30:00,116.61,116.63,116.6,116.63,6200.0,77.3655,77.3788,77.3589,77.3788,6200.0
2013-06-07 13:35:00,116.62,116.63,116.58,116.59,18900.0,77.3721,77.3788,77.3456,77.3522,18900.0
2013-06-07 13:40:00,116.59,116.63,116.59,116.62,14100.0,77.3522,77.3788,77.3522,77.3721,14100.0
2013-06-07 13:45:00,116.63,116.65,116.61,116.63,31600.0,77.3788,77.3921,77.3655,77.3788,31600.0
2013-06-07 13:50:00,116.65,116.65,116.6,116.6,8300.0,77.3921,77.3921,77.3589,77.3589,8300.0
2013-06-07 13:55:00,116.6,116.65,116.58,116.61,17900.0,77.3589,77.3921,77.3456,77.3655,17900.0
2013-06-07 14:00:00,116.6,116.62,116.58,116.6,6900.0,77.3589,77.3721,77.3456,77.3589,6900.0
2013-06-07 14:05:00,116.61,116.66,116.61,116.65,17700.0,77.3655,77.3987,77.3655,77.3921,17700.0
2013-06-07 14:10:00,116.66,116.66,116.61,116.62,26000.0,77.3987,77.3987,77.3655,77.3721,26000.0
2013-06-07 14:15:00,116.62,116.62,116.58,116.59,9000.0,77.3721,77.3721,77.3456,77.3522,9000.0
2013-06-07 14:20:00,116.58,116.63,116.58,116.62,18800.0,77.3456,77.3788,77.3456,77.3721,18800.0
2013-06-07 14:25:00,116.63,116.67,116.61,116.61,26600.0,77.3788,77.4053,77.3655,77.3655,26600.0
2013-06-07 14:30:00,116.62,116.74,116.59,116.72,25900.0,77.3721,77.4518,77.3522,77.4385,25900.0
2013-06-07 14:35:00,116.72,116.74,116.64,116.64,223000.0,77.4385,77.4518,77.3854,77.3854,223000.0
2013-06-07 14:40:00,116.64,116.64,116.58,116.61,21200.0,77.3854,77.3854,77.3456,77.3655,21200.0
2013-06-07 14:45:00,116.62,116.64,116.57,116.58,32300.0,77.3721,77.3854,77.339,77.3456,32300.0
2013-06-07 14:50:00,116.56,116.57,116.54,116.56,18300.0,77.3323,77.339,77.3191,77.3323,18300.0
2013-06-07 14:55:00,116.56,116.57,116.53,116.53,27300.0,77.3323,77.339,77.3124,77.3124,27300.0
2013-06-07 15:00:00,116.53,116.55,116.51,116.52,56000.0,77.3124,77.3257,77.2992,77.3058,56000.0
2013-06-07 15:05:00,116.51,116.57,116.51,116.54,25500.0,77.2992,77.339,77.2992,77.3191,25500.0
2013-06-07 15:10:00,116.54,116.58,116.53,116.55,26400.0,77.3191,77.3456,77.3124,77.3257,26400.0
2013-06-07 15:15:00,116.55,116.56,116.5,116.5,27700.0,77.3257,77.3323,77.2925,77.2925,27700.0
2013-06-07 15:20:00,116.51,116.52,116.48,116.49,20100.0,77.2992,77.3058,77.2793,77.2859,20100.0
2013-06-07 15:25:00,116.49,116.49,116.45,116.45,34000.0,77.2859,77.2859,77.2594,77.2594,34000.0
2013-06-07 15:30:00,116.45,116.54,116.44,116.53,38400.0,77.2594,77.3191,77.2527,77.3124,38400.0
2013-06-07 15:35:00,116.52,116.54,116.48,116.49,13900.0,77.3058,77.3191,77.2793,77.2859,13900.0
2013-06-07 15:40:00,116.49,116.49,116.41,116.43,47100.0,77.2859,77.2859,77.2328,77.2461,47100.0
2013-06-07 15:45:00,116.43,116.53,116.42,116.46,64500.0,77.2461,77.3124,77.2395,77.266,64500.0
2013-06-07 15:50:00,116.46,116.46,116.39,116.41,92400.0,77.266,77.266,77.2196,77.2328,92400.0
2013-06-07 15:55:00,116.41,116.6,116.4,116.59,227300.0,77.2328,77.3589,77.2262,77.3522,227300.0
2013-06-10 09:30:00,116.22,116.33,116.21,116.3,98100.0,77.1068,77.1797,77.1001,77.1598,98100.0
2013-06-10 09:35:00,116.32,116.33,116.23,116.23,15900.0,77.1731,77.1797,77.1134,77.1134,15900.0
2013-06-10 09:40:00,116.26,116.35,116.2,116.35,108000.0,77.1333,77.193,77.0935,77.193,108000.0
2013-06-10 09:45:00,116.32,116.4,116.32,116.39,71000.0,77.1731,77.2262,77.1731,77.2196,71000.0
2013-06-10 09:50:00,116.39,116.4,116.36,116.37,18400.0,77.2196,77.2262,77.1996,77.2063,18400.0
2013-06-10 09:55:00,116.36,116.4,116.36,116.4,11600.0,77.1996,77.2262,77.1996,77.2262,11600.0
2013-06-10 10:00:00,116.4,116.47,116.39,116.44,21700.0,77.2262,77.2726,77.2196,77.2527,21700.0
2013-06-10 10:05:00,116.44,116.48,116.43,116.44,11900.0,77.2527,77.2793,77.2461,77.2527,11900.0
2013-06-10 10:10:00,116.45,116.46,116.43,116.45,9200.0,77.2594,77.266,77.2461,77.2594,9200.0
2013-06-10 10:15:00,116.45,116.45,116.4,116.41,20000.0,77.2594,77.2594,77.2262,77.2328,20000.0
2013-06-10 10:20:00,116.41,116.42,116.37,116.41,16800.0,77.2328,77.2395,77.2063,77.2328,16800.0
2013-06-10 10:25:00,116.42,116.45,116.42,116.44,6500.0,77.2395,77.2594,77.2395,77.2527,6500.0
2013-06-10 10:30:00,116.44,116.46,116.39,116.41,22600.0,77.2527,77.266,77.2196,77.2328,22600.0
2013-06-10 10:35:00,116.39,116.41,116.3,116.33,19500.0,77.2196,77.2328,77.1598,77.1797,19500.0
2013-06-10 10:40:00,116.32,116.36,116.31,116.31,7200.0,77.1731,77.1996,77.1665,77.1665,7200.0
2013-06-10 10:45:00,116.32,116.34,116.28,116.29,27600.0,77.1731,77.1864,77.1466,77.1532,27600.0
2013-06-10 10:50:00,116.28,116.29,116.23,116.26,11200.0,77.1466,77.1532,77.1134,77.1333,11200.0
2013-06-10 10:55:00,116.28,116.34,116.26,116.34,32900.0,77.1466,77.1864,77.1333,77.1864,32900.0
2013-06-10 11:00:00,116.33,116.34,116.28,116.31,7600.0,77.1797,77.1864,77.1466,77.1665,7600.0
2013-06-10 11:05:00,116.29,116.33,116.29,116.33,9000.0,77.1532,77.1797,77.1532,77.1797,9000.0
2013-06-10 11:10:00,116.33,116.34,116.3,116.33,7600.0,77.1797,77.1864,77.1598,77.1797,7600.0
2013-06-10 11:15:00,116.33,116.38,116.33,116.37,21000.0,77.1797,77.2129,77.1797,77.2063,21000.0
2013-06-10 11:20:00,116.35,116.39,116.35,116.39,11400.0,77.193,77.2196,77.193,77.2196,11400.0
2013-06-10 11:25:00,116.39,116.42,116.36,116.4,23700.0,77.2196,77.2395,77.1996,77.2262,23700.0
2013-06-10 11:30:00,116.41,116.43,116.39,116.42,6300.0,77.2328,77.2461,77.2196,77.2395,6300.0
2013-06-10 11:35:00,116.43,116.45,116.4,116.45,24800.0,77.2461,77.2594,77.2262,77.2594,24800.0
2013-06-10 11:40:00,116.45,116.45,116.42,116.44,10500.0,77.2594,77.2594,77.2395,77.2527,10500.0
2013-06-10 11:45:00,116.44,116.44,116.41,116.43,8500.0,77.2527,77.2527,77.2328,77.2461,8500.0
2013-06-10 11:50:00,116.42,116.45,116.41,116.42,114400.0,77.2395,77.2594,77.2328,77.2395,114400.0
2013-06-10 11:55:00,116.41,116.42,116.35,116.36,45700.0,77.2328,77.2395,77.193,77.1996,45700.0
2013-06-10 12:00:00,116.36,116.37,116.31,116.37,7800.0,77.1996,77.2063,77.1665,77.2063,7800.0
2013-06-10 12:05:00,116.37,116.39,116.35,116.38,9800.0,77.2063,77.2196,77.193,77.2129,9800.0
2013-06-10 12:10:00,116.38,116.39,116.32,116.34,12200.0,77.2129,77.2196,77.1731,77.1864,12200.0
2013-06-10 12:15:00,116.33,116.34,116.27,116.29,11300.0,77.1797,77.1864,77.1399,77.1532,11300.0
2013-06-10 12:20:00,116.26,116.31,116.19,116.3,57000.0,77.1333,77.1665,77.0869,77.1598,57000.0
2013-06-10 12:25:00,116.28,116.3,116.24,116.25,52200.0,77.1466,77.1598,77.12,77.1267,52200.0
2013-06-10 12:30:00,116.25,116.28,116.2,116.2,18800.0,77.1267,77.1466,77.0935,77.0935,18800.0
2013-06-10 12:35:00,116.21,116.26,116.07,116.16,79000.0,77.1001,77.1333,77.0072,77.067,79000.0
2013-06-10 12:40:00,116.16,116.25,116.16,116.18,38700.0,77.067,77.1267,77.067,77.0802,38700.0
2013-06-10 12:45:00,116.2,116.24,116.18,116.22,27200.0,77.0935,77.12,77.0802,77.1068,27200.0
2013-06-10 12:50:00,116.23,116.29,116.21,116.22,47300.0,77.1134,77.1532,77.1001,77.1068,47300.0
2013-06-10 12:55:00,116.22,116.25,116.22,116.24,10700.0,77.1068,77.1267,77.1068,77.12,10700.0
2013-06-10 13:00:00,116.25,116.31,116.22,116.22,13800.0,77.1267,77.1665,77.1068,77.1068,13800.0
2013-06-10 13:05:00,116.2,116.22,116.17,116.2,8300.0,77.0935,77.1068,77.0736,77.0935,8300.0
2013-06-10 13:10:00,116.22,116.22,116.19,116.21,11600.0,77.1068,77.1068,77.0869,77.1001,11600.0
2013-06-10 13:15:00,116.2,116.22,116.19,116.22,8900.0,77.0935,77.1068,77.0869,77.1068,8900.0
2013-06-10 13:20:00,116.21,116.24,116.21,116.23,3300.0,77.1001,77.12,77.1001,77.1134,3300.0
2013-06-10 13:25:00,116.23,116.27,116.22,116.27,7000.0,77.1134,77.1399,77.1068,77.1399,7000.0
2013-06-10 13:30:00,116.27,116.3,116.21,116.24,14800.0,77.1399,77.1598,77.1001,77.12,14800.0
2013-06-10 13:35:00,116.24,116.34,116.24,116.3,24900.0,77.12,77.1864,77.12,77.1598,24900.0
2013-06-10 13:40:00,116.29,116.3,116.24,116.24,18400.0,77.1532,77.1598,77.12,77.12,18400.0
2013-06-10 13:45:00,116.24,116.27,116.22,116.22,15900.0,77.12,77.1399,77.1068,77.1068,15900.0
2013-06-10 13:50:00,116.24,116.26,116.21,116.24,77400.0,77.12,77.1333,77.1001,77.12,77400.0
2013-06-10 13:55:00,116.22,116.24,116.2,116.2,71000.0,77.1068,77.12,77.0935,77.0935,71000.0
2013-06-10 14:00:00,116.2,116.24,116.2,116.23,64900.0,77.0935,77.12,77.0935,77.1134,64900.0
2013-06-10 14:05:00,116.23,116.23,116.21,116.22,29200.0,77.1134,77.1134,77.1001,77.1068,29200.0
2013-06-10 14:10:00,116.22,116.23,116.21,116.22,43100.0,77.1068,77.1134,77.1001,77.1068,43100.0
2013-06-10 14:15:00,116.23,116.24,116.2,116.24,26300.0,77.1134,77.12,77.0935,77.12,26300.0
2013-06-10 14:20:00,116.24,116.3,116.24,116.28,7000.0,77.12,77.1598,77.12,77.1466,7000.0
2013-06-10 14:25:00,116.28,116.31,116.22,116.26,16000.0,77.1466,77.1665,77.1068,77.1333,16000.0
2013-06-10 14:30:00,116.23,116.25,116.17,116.17,19100.0,77.1134,77.1267,77.0736,77.0736,19100.0
2013-06-10 14:35:00,116.16,116.18,116.14,116.14,74600.0,77.067,77.0802,77.0537,77.0537,74600.0
2013-06-10 14:40:00,116.15,116.16,116.12,116.13,77400.0,77.0603,77.067,77.0404,77.0471,77400.0
2013-06-10 14:45:00,116.13,116.15,116.13,116.13,32000.0,77.0471,77.0603,77.0471,77.0471,32000.0
2013-06-10 14:50:00,116.14,116.15,116.13,116.14,26800.0,77.0537,77.0603,77.0471,77.0537,26800.0
2013-06-10 14:55:00,116.12,116.15,116.11,116.12,32800.0,77.0404,77.0603,77.0338,77.0404,32800.0
2013-06-10 15:00:00,116.11,116.15,116.11,116.13,7500.0,77.0338,77.0603,77.0338,77.0471,7500.0
2013-06-10 15:05:00,116.13,116.14,116.11,116.11,9200.0,77.0471,77.0537,77.0338,77.0338,9200.0
2013-06-10 15:10:00,116.11,116.13,116.11,116.12,20800.0,77.0338,77.0471,77.0338,77.0404,20800.0
2013-06-10 15:15:00,116.13,116.13,116.1,116.11,30900.0,77.0471,77.0471,77.0272,77.0338,30900.0
2013-06-10 15:20:00,116.12,116.12,116.11,116.12,37300.0,77.0404,77.0404,77.0338,77.0404,37300.0
2013-06-10 15:25:00,116.12,116.14,116.09,116.14,42200.0,77.0404,77.0537,77.0205,77.0537,42200.0
2013-06-10 15:30:00,116.13,116.15,116.09,116.1,207800.0,77.0471,77.0603,77.0205,77.0272,207800.0
2013-06-10 15:35:00,116.1,116.14,116.1,116.14,28000.0,77.0272,77.0537,77.0272,77.0537,28000.0
2013-06-10 15:40:00,116.13,116.14,116.13,116.14,18200.0,77.0471,77.0537,77.0471,77.0537,18200.0
2013-06-10 15:45:00,116.14,116.21,116.13,116.17,39300.0,77.0537,77.1001,77.0471,77.0736,39300.0
2013-06-10 15:50:00,116.17,116.18,116.15,116.16,75800.0,77.0736,77.0802,77.0603,77.067,75800.0
2013-06-10 15:55:00,116.15,116.25,116.12,116.25,176100.0,77.0603,77.1267,77.0404,77.1267,176100.0
2013-06-11 09:30:00,115.5,115.5,115.23,115.44,243100.0,76.6291,76.6291,76.4499,76.5893,243100.0
2013-06-11 09:35:00,115.46,115.5,115.44,115.48,47700.0,76.6025,76.6291,76.5893,76.6158,47700.0
2013-06-11 09:40:00,115.48,115.54,115.41,115.43,55100.0,76.6158,76.6556,76.5694,76.5826,55100.0
2013-06-11 09:45:00,115.42,115.48,115.42,115.47,21600.0,76.576,76.6158,76.576,76.6092,21600.0
2013-06-11 09:50:00,115.47,115.53,115.43,115.44,50500.0,76.6092,76.649,76.5826,76.5893,50500.0
2013-06-11 09:55:00,115.46,115.5,115.43,115.47,63500.0,76.6025,76.6291,76.5826,76.6092,63500.0
2013-06-11 10:00:00,115.46,115.47,115.42,115.44,48700.0,76.6025,76.6092,76.576,76.5893,48700.0
2013-06-11 10:05:00,115.44,115.54,115.43,115.49,129100.0,76.5893,76.6556,76.5826,76.6224,129100.0
2013-06-11 10:10:00,115.49,115.49,115.46,115.47,223500.0,76.6224,76.6224,76.6025,76.6092,223500.0
2013-06-11 10:15:00,115.47,115.5,115.45,115.48,135800.0,76.6092,76.6291,76.5959,76.6158,135800.0
2013-06-11 10:20:00,115.47,115.53,115.47,115.53,12000.0,76.6092,76.649,76.6092,76.649,12000.0
2013-06-11 10:25:00,115.53,115.73,115.53,115.73,50400.0,76.649,76.7817,76.649,76.7817,50400.0
2013-06-11 10:30:00,115.73,115.75,115.63,115.63,17700.0,76.7817,76.7949,76.7153,76.7153,17700.0
2013-06-11 10:35:00,115.66,115.66,115.6,115.64,23300.0,76.7352,76.7352,76.6954,76.722,23300.0
2013-06-11 10:40:00,115.64,115.73,115.64,115.7,28500.0,76.722,76.7817,76.722,76.7618,28500.0
2013-06-11 10:45:00,115.71,115.75,115.67,115.73,37700.0,76.7684,76.7949,76.7419,76.7817,37700.0
2013-06-11 10:50:00,115.72,115.74,115.67,115.72,23600.0,76.775,76.7883,76.7419,76.775,23600.0
2013-06-11 10:55:00,115.72,115.79,115.71,115.79,96600.0,76.775,76.8215,76.7684,76.8215,96600.0
2013-06-11 11:00:00,115.75,115.9,115.75,115.87,95200.0,76.7949,76.8945,76.7949,76.8746,95200.0
2013-06-11 11:05:00,115.87,115.88,115.87,115.87,33500.0,76.8746,76.8812,76.8746,76.8746,33500.0
2013-06-11 11:10:00,115.87,115.88,115.83,115.85,20200.0,76.8746,76.8812,76.848,76.8613,20200.0
2013-06-11 11:15:00,115.85,115.86,115.79,115.82,69200.0,76.8613,76.8679,76.8215,76.8414,69200.0
2013-06-11 11:20:00,115.82,115.84,115.81,115.83,45700.0,76.8414,76.8547,76.8347,76.848,45700.0
2013-06-11 11:25:00,115.82,115.83,115.79,115.83,45600.0,76.8414,76.848,76.8215,76.848,45600.0
2013-06-11 11:30:00,115.83,115.83,115.75,115.79,62600.0,76.848,76.848,76.7949,76.8215,62600.0
2013-06-11 11:35:00,115.79,115.79,115.72,115.76,49900.0,76.8215,76.8215,76.775,76.8016,49900.0
2013-06-11 11:40:00,115.75,115.77,115.73,115.77,24300.0,76.7949,76.8082,76.7817,76.8082,24300.0
2013-06-11 11:45:00,115.78,115.79,115.76,115.79,30400.0,76.8148,76.8215,76.8016,76.8215,30400.0
2013-06-11 11:50:00,115.79,115.84,115.79,115.84,114900.0,76.8215,76.8547,76.8215,76.8547,114900.0
2013-06-11 11:55:00,115.83,115.85,115.82,115.83,57000.0,76.848,76.8613,76.8414,76.848,57000.0
2013-06-11 12:00:00,115.82,115.85,115.82,115.84,21300.0,76.8414,76.8613,76.8414,76.8547,21300.0
2013-06-11 12:05:00,115.84,115.85,115.8,115.82,12200.0,76.8547,76.8613,76.8281,76.8414,12200.0
2013-06-11 12:10:00,115.81,115.84,115.8,115.84,11300.0,76.8347,76.8547,76.8281,76.8547,11300.0
2013-06-11 12:15:00,115.84,115.85,115.84,115.85,20200.0,76.8547,76.8613,76.8547,76.8613,20200.0
2013-06-11 12:20:00,115.84,115.85,115.84,115.84,17000.0,76.8547,76.8613,76.8547,76.8547,17000.0
2013-06-11 12:25:00,115.85,115.85,115.81,115.81,18400.0,76.8613,76.8613,76.8347,76.8347,18400.0
2013-06-11 12:30:00,115.81,115.82,115.79,115.81,4100.0,76.8347,76.8414,76.8215,76.8347,4100.0
2013-06-11 12:35:00,115.81,115.82,115.74,115.78,9400.0,76.8347,76.8414,76.7883,76.8148,9400.0
2013-06-11 12:40:00,115.77,115.8,115.75,115.77,18200.0,76.8082,76.8281,76.7949,76.8082,18200.0
2013-06-11 12:45:00,115.78,115.79,115.76,115.77,29200.0,76.8148,76.8215,76.8016,76.8082,29200.0
2013-06-11 12:50:00,115.77,115.78,115.76,115.78,9600.0,76.8082,76.8148,76.8016,76.8148,9600.0
2013-06-11 12:55:00,115.78,115.79,115.76,115.79,9600.0,76.8148,76.8215,76.8016,76.8215,9600.0
2013-06-11 13:00:00,115.79,115.79,115.71,115.71,13700.0,76.8215,76.8215,76.7684,76.7684,13700.0
2013-06-11 13:05:00,115.71,115.79,115.65,115.71,32800.0,76.7684,76.8215,76.7286,76.7684,32800.0
2013-06-11 13:10:00,115.68,115.71,115.68,115.7,7100.0,76.7485,76.7684,76.7485,76.7618,7100.0
2013-06-11 13:15:00,115.7,115.71,115.69,115.71,11000.0,76.7618,76.7684,76.7551,76.7684,11000.0
2013-06-11 13:20:00,115.71,115.77,115.7,115.77,7300.0,76.7684,76.8082,76.7618,76.8082,7300.0
2013-06-11 13:25:00,115.76,115.84,115.75,115.84,14800.0,76.8016,76.8547,76.7949,76.8547,14800.0
2013-06-11 13:30:00,115.84,115.9,115.81,115.9,25500.0,76.8547,76.8945,76.8347,76.8945,25500.0
2013-06-11 13:35:00,115.88,115.91,115.83,115.86,244700.0,76.8812,76.9011,76.848,76.8679,244700.0
2013-06-11 13:40:00,115.86,115.89,115.84,115.87,21500.0,76.8679,76.8878,76.8547,76.8746,21500.0
2013-06-11 13:45:00,115.88,115.92,115.86,115.89,21700.0,76.8812,76.9077,76.8679,76.8878,21700.0
2013-06-11 13:50:00,115.9,115.96,115.88,115.94,34600.0,76.8945,76.9343,76.8812,76.921,34600.0
2013-06-11 13:55:00,115.93,116.0,115.93,116.0,34900.0,76.9144,76.9608,76.9144,76.9608,34900.0
2013-06-11 14:00:00,116.0,116.0,115.95,115.96,54800.0,76.9608,76.9608,76.9276,76.9343,54800.0
2013-06-11 14:05:00,115.97,116.04,115.95,115.99,58500.0,76.9409,76.9873,76.9276,76.9542,58500.0
2013-06-11 14:10:00,115.99,116.0,115.91,115.92,39300.0,76.9542,76.9608,76.9011,76.9077,39300.0
2013-06-11 14:15:00,115.92,115.95,115.88,115.9,42300.0,76.9077,76.9276,76.8812,76.8945,42300.0
2013-06-11 14:20:00,115.9,115.9,115.82,115.83,37800.0,76.8945,76.8945,76.8414,76.848,37800.0
2013-06-11 14:25:00,115.84,115.87,115.8,115.82,45000.0,76.8547,76.8746,76.8281,76.8414,45000.0
2013-06-11 14:30:00,115.81,115.84,115.79,115.81,27900.0,76.8347,76.8547,76.8215,76.8347,27900.0
2013-06-11 14:35:00,115.82,115.85,115.8,115.85,20200.0,76.8414,76.8613,76.8281,76.8613,20200.0
2013-06-11 14:40:00,115.84,115.86,115.82,115.84,33800.0,76.8547,76.8679,76.8414,76.8547,33800.0
2013-06-11 14:45:00,115.84,115.94,115.84,115.91,25100.0,76.8547,76.921,76.8547,76.9011,25100.0
2013-06-11 14:50:00,115.91,115.94,115.9,115.94,25400.0,76.9011,76.921,76.8945,76.921,25400.0
2013-06-11 14:55:00,115.93,115.94,115.88,115.89,28400.0,76.9144,76.921,76.8812,76.8878,28400.0
2013-06-11 15:00:00,115.9,115.91,115.88,115.89,50400.0,76.8945,76.9011,76.8812,76.8878,50400.0
2013-06-11 15:05:00,115.89,115.9,115.84,115.85,71500.0,76.8878,76.8945,76.8547,76.8613,71500.0
2013-06-11 15:10:00,115.86,115.87,115.83,115.86,26700.0,76.8679,76.8746,76.848,76.8679,26700.0
2013-06-11 15:15:00,115.85,115.86,115.83,115.84,31900.0,76.8613,76.8679,76.848,76.8547,31900.0
2013-06-11 15:20:00,115.84,115.91,115.84,115.85,35000.0,76.8547,76.9011,76.8547,76.8613,35000.0
2013-06-11 15:25:00,115.85,115.88,115.84,115.88,42400.0,76.8613,76.8812,76.8547,76.8812,42400.0
2013-06-11 15:30:00,115.89,115.9,115.87,115.9,23300.0,76.8878,76.8945,76.8746,76.8945,23300.0
2013-06-11 15:35:00,115.89,115.95,115.89,115.95,24500.0,76.8878,76.9276,76.8878,76.9276,24500.0
2013-06-11 15:40:00,115.96,116.02,115.95,116.0,26900.0,76.9343,76.9741,76.9276,76.9608,26900.0
2013-06-11 15:45:00,116.0,116.02,115.96,115.98,103000.0,76.9608,76.9741,76.9343,76.9475,103000.0
2013-06-11 15:50:00,115.97,116.04,115.97,116.03,92300.0,76.9409,76.9873,76.9409,76.9807,92300.0
2013-06-11 15:55:00,116.02,116.05,116.02,116.04,90400.0,76.9741,76.994,76.9741,76.9873,90400.0
2013-06-12 09:30:00,115.8,115.91,115.78,115.81,58300.0,76.8281,76.9011,76.8148,76.8347,58300.0
2013-06-12 09:35:00,115.81,115.9,115.81,115.84,63900.0,76.8347,76.8945,76.8347,76.8547,63900.0
2013-06-12 09:40:00,115.84,115.89,115.83,115.88,48100.0,76.8547,76.8878,76.848,76.8812,48100.0
2013-06-12 09:45:00,115.88,115.9,115.87,115.87,24300.0,76.8812,76.8945,76.8746,76.8746,24300.0
2013-06-12 09:50:00,115.88,115.9,115.87,115.89,26900.0,76.8812,76.8945,76.8746,76.8878,26900.0
2013-06-12 09:55:00,115.88,115.88,115.81,115.84,96900.0,76.8812,76.8812,76.8347,76.8547,96900.0
2013-06-12 10:00:00,115.84,115.89,115.81,115.84,97000.0,76.8547,76.8878,76.8347,76.8547,97000.0
2013-06-12 10:05:00,115.84,115.88,115.79,115.87,159800.0,76.8547,76.8812,76.8215,76.8746,159800.0
2013-06-12 10:10:00,115.87,115.88,115.83,115.84,20300.0,76.8746,76.8812,76.848,76.8547,20300.0
2013-06-12 10:15:00,115.83,115.89,115.83,115.89,17600.0,76.848,76.8878,76.848,76.8878,17600.0
2013-06-12 10:20:00,115.86,115.87,115.8,115.83,18200.0,76.8679,76.8746,76.8281,76.848,18200.0
2013-06-12 10:25:00,115.83,115.86,115.8,115.81,46500.0,76.848,76.8679,76.8281,76.8347,46500.0
2013-06-12 10:30:00,115.81,115.82,115.76,115.81,40400.0,76.8347,76.8414,76.8016,76.8347,40400.0
2013-06-12 10:35:00,115.79,115.81,115.78,115.79,13000.0,76.8215,76.8347,76.8148,76.8215,13000.0
2013-06-12 10:40:00,115.78,115.81,115.77,115.79,35900.0,76.8148,76.8347,76.8082,76.8215,35900.0
2013-06-12 10:45:00,115.79,115.83,115.78,115.83,31600.0,76.8215,76.848,76.8148,76.848,31600.0
2013-06-12 10:50:00,115.82,115.87,115.8,115.87,92100.0,76.8414,76.8746,76.8281,76.8746,92100.0
2013-06-12 10:55:00,115.86,115.89,115.84,115.87,33400.0,76.8679,76.8878,76.8547,76.8746,33400.0
2013-06-12 11:00:00,115.88,115.99,115.87,115.95,64300.0,76.8812,76.9542,76.8746,76.9276,64300.0
2013-06-12 11:05:00,115.95,115.97,115.89,115.91,18200.0,76.9276,76.9409,76.8878,76.9011,18200.0
2013-06-12 11:10:00,115.91,115.93,115.88,115.89,46200.0,76.9011,76.9144,76.8812,76.8878,46200.0
2013-06-12 11:15:00,115.89,115.9,115.87,115.88,62700.0,76.8878,76.8945,76.8746,76.8812,62700.0
2013-06-12 11:20:00,115.89,115.89,115.86,115.89,21400.0,76.8878,76.8878,76.8679,76.8878,21400.0
2013-06-12 11:25:00,115.88,115.9,115.88,115.89,16900.0,76.8812,76.8945,76.8812,76.8878,16900.0
2013-06-12 11:30:00,115.89,115.95,115.89,115.94,17000.0,76.8878,76.9276,76.8878,76.921,17000.0
2013-06-12 11:35:00,115.95,115.98,115.94,115.94,14500.0,76.9276,76.9475,76.921,76.921,14500.0
2013-06-12 11:40:00,115.96,115.99,115.95,115.96,12500.0,76.9343,76.9542,76.9276,76.9343,12500.0
2013-06-12 11:45:00,115.96,116.02,115.96,116.02,27600.0,76.9343,76.9741,76.9343,76.9741,27600.0
2013-06-12 11:50:00,116.01,116.04,116.0,116.04,23000.0,76.9674,76.9873,76.9608,76.9873,23000.0
2013-06-12 11:55:00,116.04,116.1,116.03,116.08,42800.0,76.9873,77.0272,76.9807,77.0139,42800.0
2013-06-12 12:00:00,116.08,116.08,115.94,115.94,53600.0,77.0139,77.0139,76.921,76.921,53600.0
2013-06-12 12:05:00,115.94,115.95,115.92,115.93,11700.0,76.921,76.9276,76.9077,76.9144,11700.0
2013-06-12 12:10:00,115.93,115.98,115.91,115.95,26600.0,76.9144,76.9475,76.9011,76.9276,26600.0
2013-06-12 12:15:00,115.95,115.98,115.94,115.94,22800.0,76.9276,76.9475,76.921,76.921,22800.0
2013-06-12 12:20:00,115.94,115.98,115.92,115.94,15600.0,76.921,76.9475,76.9077,76.921,15600.0
2013-06-12 12:25:00,115.93,115.98,115.9,115.9,29200.0,76.9144,76.9475,76.8945,76.8945,29200.0
2013-06-12 12:30:00,115.91,115.97,115.91,115.96,8800.0,76.9011,76.9409,76.9011,76.9343,8800.0
2013-06-12 12:35:00,115.96,115.97,115.92,115.95,11900.0,76.9343,76.9409,76.9077,76.9276,11900.0
2013-06-12 12:40:00,115.94,115.96,115.88,115.89,13700.0,76.921,76.9343,76.8812,76.8878,13700.0
2013-06-12 12:45:00,115.88,115.88,115.8,115.83,23200.0,76.8812,76.8812,76.8281,76.848,23200.0
2013-06-12 12:50:00,115.83,115.83,115.77,115.8,16700.0,76.848,76.848,76.8082,76.8281,16700.0
2013-06-12 12:55:00,115.81,115.86,115.77,115.77,16000.0,76.8347,76.8679,76.8082,76.8082,16000.0
2013-06-12 13:00:00,115.78,115.9,115.77,115.83,29100.0,76.8148,76.8945,76.8082,76.848,29100.0
2013-06-12 13:05:00,115.83,115.85,115.7,115.74,11200.0,76.848,76.8613,76.7618,76.7883,11200.0
2013-06-12 13:10:00,115.75,115.82,115.74,115.78,10200.0,76.7949,76.8414,76.7883,76.8148,10200.0
2013-06-12 13:15:00,115.78,115.78,115.67,115.69,29400.0,76.8148,76.8148,76.7419,76.7551,29400.0
2013-06-12 13:20:00,115.68,115.73,115.68,115.72,18000.0,76.7485,76.7817,76.7485,76.775,18000.0
2013-06-12 13:25:00,115.73,115.76,115.68,115.7,15500.0,76.7817,76.8016,76.7485,76.7618,15500.0
2013-06-12 13:30:00,115.69,115.71,115.69,115.71,14200.0,76.7551,76.7684,76.7551,76.7684,14200.0
2013-06-12 13:35:00,115.73,115.74,115.71,115.74,19900.0,76.7817,76.7883,76.7684,76.7883,19900.0
2013-06-12 13:40:00,115.75,115.81,115.73,115.79,18200.0,76.7949,76.8347,76.7817,76.8215,18200.0
2013-06-12 13:45:00,115.8,115.8,115.76,115.78,57800.0,76.8281,76.8281,76.8016,76.8148,57800.0
2013-06-12 13:50:00,115.78,115.8,115.76,115.77,17200.0,76.8148,76.8281,76.8016,76.8082,17200.0
2013-06-12 13:55:00,115.77,115.79,115.7,115.7,5900.0,76.8082,76.8215,76.7618,76.7618,5900.0
2013-06-12 14:00:00,115.7,115.72,115.68,115.7,70800.0,76.7618,76.775,76.7485,76.7618,70800.0
2013-06-12 14:05:00,115.7,115.73,115.69,115.73,9500.0,76.7618,76.7817,76.7551,76.7817,9500.0
2013-06-12 14:10:00,115.72,115.74,115.71,115.74,11300.0,76.775,76.7883,76.7684,76.7883,11300.0
2013-06-12 14:15:00,115.75,115.75,115.73,115.74,4700.0,76.7949,76.7949,76.7817,76.7883,4700.0
2013-06-12 14:20:00,115.74,115.78,115.71,115.72,17400.0,76.7883,76.8148,76.7684,76.775,17400.0
2013-06-12 14:25:00,115.72,115.76,115.71,115.75,102600.0,76.775,76.8016,76.7684,76.7949,102600.0
2013-06-12 14:30:00,115.74,115.75,115.71,115.72,114300.0,76.7883,76.7949,76.7684,76.775,114300.0
2013-06-12 14:35:00,115.73,115.73,115.69,115.71,39900.0,76.7817,76.7817,76.7551,76.7684,39900.0
2013-06-12 14:40:00,115.69,115.71,115.67,115.7,19900.0,76.7551,76.7684,76.7419,76.7618,19900.0
2013-06-12 14:45:00,115.71,115.71,115.63,115.65,24600.0,76.7684,76.7684,76.7153,76.7286,24600.0
2013-06-12 14:50:00,115.65,115.66,115.63,115.63,19500.0,76.7286,76.7352,76.7153,76.7153,19500.0
2013-06-12 14:55:00,115.63,115.66,115.59,115.59,26200.0,76.7153,76.7352,76.6888,76.6888,26200.0
2013-06-12 15:00:00,115.59,115.62,115.56,115.61,130300.0,76.6888,76.7087,76.6689,76.7021,130300.0
2013-06-12 15:05:00,115.61,115.65,115.6,115.62,17500.0,76.7021,76.7286,76.6954,76.7087,17500.0
2013-06-12 15:10:00,115.62,115.63,115.6,115.6,45000.0,76.7087,76.7153,76.6954,76.6954,45000.0
2013-06-12 15:15:00,115.59,115.64,115.59,115.61,26200.0,76.6888,76.722,76.6888,76.7021,26200.0
2013-06-12 15:20:00,115.61,115.63,115.6,115.62,37400.0,76.7021,76.7153,76.6954,76.7087,37400.0
2013-06-12 15:25:00,115.61,115.62,115.59,115.62,30700.0,76.7021,76.7087,76.6888,76.7087,30700.0
2013-06-12 15:30:00,115.61,115.65,115.56,115.58,78500.0,76.7021,76.7286,76.6689,76.6822,78500.0
2013-06-12 15:35:00,115.59,115.6,115.56,115.58,44200.0,76.6888,76.6954,76.6689,76.6822,44200.0
2013-06-12 15:40:00,115.58,115.59,115.53,115.55,37900.0,76.6822,76.6888,76.649,76.6623,37900.0
2013-06-12 15:45:00,115.55,115.58,115.52,115.56,71600.0,76.6623,76.6822,76.6423,76.6689,71600.0
2013-06-12 15:50:00,115.55,115.57,115.55,115.56,87700.0,76.6623,76.6755,76.6623,76.6689,87700.0
2013-06-12 15:55:00,115.55,115.6,115.5,115.59,141400.0,76.6623,76.6954,76.6291,76.6888,141400.0
2013-06-13 09:30:00,115.84,115.87,115.79,115.8,73200.0,76.8547,76.8746,76.8215,76.8281,73200.0
2013-06-13 09:35:00,115.8,115.85,115.8,115.8,40900.0,76.8281,76.8613,76.8281,76.8281,40900.0
2013-06-13 09:40:00,115.82,115.88,115.81,115.83,30800.0,76.8414,76.8812,76.8347,76.848,30800.0
2013-06-13 09:45:00,115.87,115.9,115.85,115.88,29800.0,76.8746,76.8945,76.8613,76.8812,29800.0
2013-06-13 09:50:00,115.9,115.91,115.88,115.9,5700.0,76.8945,76.9011,76.8812,76.8945,5700.0
2013-06-13 09:55:00,115.91,115.97,115.91,115.96,41700.0,76.9011,76.9409,76.9011,76.9343,41700.0
2013-06-13 10:00:00,115.96,115.97,115.95,115.96,10400.0,76.9343,76.9409,76.9276,76.9343,10400.0
2013-06-13 10:05:00,115.97,116.05,115.97,116.0,55900.0,76.9409,76.994,76.9409,76.9608,55900.0
2013-06-13 10:10:00,116.0,116.01,115.97,116.01,26100.0,76.9608,76.9674,76.9409,76.9674,26100.0
2013-06-13 10:15:00,116.0,116.03,115.96,116.0,30900.0,76.9608,76.9807,76.9343,76.9608,30900.0
2013-06-13 10:20:00,116.02,116.03,115.98,115.99,12200.0,76.9741,76.9807,76.9475,76.9542,12200.0
2013-06-13 10:25:00,115.99,116.0,115.99,116.0,8100.0,76.9542,76.9608,76.9542,76.9608,8100.0
2013-06-13 10:30:00,116.0,116.06,115.99,116.02,24400.0,76.9608,77.0006,76.9542,76.9741,24400.0
2013-06-13 10:35:00,116.02,116.02,115.96,115.96,12900.0,76.9741,76.9741,76.9343,76.9343,12900.0
2013-06-13 10:40:00,115.98,115.99,115.94,115.98,19600.0,76.9475,76.9542,76.921,76.9475,19600.0
2013-06-13 10:45:00,115.98,115.99,115.96,115.97,17500.0,76.9475,76.9542,76.9343,76.9409,17500.0
2013-06-13 10:50:00,115.96,115.98,115.94,115.96,6000.0,76.9343,76.9475,76.921,76.9343,6000.0
2013-06-13 10:55:00,115.98,116.01,115.96,116.01,28700.0,76.9475,76.9674,76.9343,76.9674,28700.0
2013-06-13 11:00:00,116.01,116.04,115.99,116.03,36400.0,76.9674,76.9873,76.9542,76.9807,36400.0
2013-06-13 11:05:00,116.03,116.05,116.01,116.04,11500.0,76.9807,76.994,76.9674,76.9873,11500.0
2013-06-13 11:10:00,116.03,116.05,116.03,116.03,12800.0,76.9807,76.994,76.9807,76.9807,12800.0
2013-06-13 11:15:00,116.02,116.02,116.0,116.01,12500.0,76.9741,76.9741,76.9608,76.9674,12500.0
2013-06-13 11:20:00,116.03,116.04,116.02,116.03,4000.0,76.9807,76.9873,76.9741,76.9807,4000.0
2013-06-13 11:25:00,116.03,116.03,116.0,116.02,5800.0,76.9807,76.9807,76.9608,76.9741,5800.0
2013-06-13 11:30:00,116.01,116.04,116.0,116.04,7400.0,76.9674,76.9873,76.9608,76.9873,7400.0
2013-06-13 11:35:00,116.04,116.06,116.03,116.04,11700.0,76.9873,77.0006,76.9807,76.9873,11700.0
2013-06-13 11:40:00,116.04,116.06,116.03,116.03,11900.0,76.9873,77.0006,76.9807,76.9807,11900.0
2013-06-13 11:45:00,116.02,116.05,116.0,116.03,11100.0,76.9741,76.994,76.9608,76.9807,11100.0
2013-06-13 11:50:00,116.05,116.08,116.03,116.07,10500.0,76.994,77.0139,76.9807,77.0072,10500.0
2013-06-13 11:55:00,116.07,116.09,116.05,116.09,8500.0,77.0072,77.0205,76.994,77.0205,8500.0
2013-06-13 12:00:00,116.09,116.09,116.04,116.07,6900.0,77.0205,77.0205,76.9873,77.0072,6900.0
2013-06-13 12:05:00,116.05,116.07,116.02,116.02,7300.0,76.994,77.0072,76.9741,76.9741,7300.0
2013-06-13 12:10:00,116.03,116.07,116.02,116.04,23600.0,76.9807,77.0072,76.9741,76.9873,23600.0
2013-06-13 12:15:00,116.07,116.07,116.05,116.05,7500.0,77.0072,77.0072,76.994,76.994,7500.0
2013-06-13 12:20:00,116.06,116.13,116.06,116.07,17100.0,77.0006,77.0471,77.0006,77.0072,17100.0
2013-06-13 12:25:00,116.08,116.1,116.05,116.1,8600.0,77.0139,77.0272,76.994,77.0272,8600.0
2013-06-13 12:30:00,116.08,116.11,116.06,116.06,11500.0,77.0139,77.0338,77.0006,77.0006,11500.0
2013-06-13 12:35:00,116.08,116.14,116.06,116.14,5000.0,77.0139,77.0537,77.0006,77.0537,5000.0
2013-06-13 12:40:00,116.15,116.2,116.13,116.19,2600.0,77.0603,77.0935,77.0471,77.0869,2600.0
2013-06-13 12:45:00,116.19,116.2,116.15,116.15,14500.0,77.0869,77.0935,77.0603,77.0603,14500.0
2013-06-13 12:50:00,116.14,116.17,116.11,116.11,24200.0,77.0537,77.0736,77.0338,77.0338,24200.0
2013-06-13 12:55:00,116.09,116.16,116.08,116.16,9500.0,77.0205,77.067,77.0139,77.067,9500.0
2013-06-13 13:00:00,116.15,116.17,116.0,116.0,52100.0,77.0603,77.0736,76.9608,76.9608,52100.0
2013-06-13 13:05:00,116.02,116.02,115.94,116.02,55300.0,76.9741,76.9741,76.921,76.9741,55300.0
2013-06-13 13:10:00,115.99,116.02,115.94,116.02,3400.0,76.9542,76.9741,76.921,76.9741,3400.0
2013-06-13 13:15:00,116.02,116.11,116.02,116.1,15600.0,76.9741,77.0338,76.9741,77.0272,15600.0
2013-06-13 13:20:00,116.11,116.14,116.09,116.11,6500.0,77.0338,77.0537,77.0205,77.0338,6500.0
2013-06-13 13:25:00,116.14,116.14,116.09,116.1,10400.0,77.0537,77.0537,77.0205,77.0272,10400.0
2013-06-13 13:30:00,116.14,116.17,116.11,116.15,25700.0,77.0537,77.0736,77.0338,77.0603,25700.0
2013-06-13 13:35:00,116.15,116.2,116.12,116.2,9500.0,77.0603,77.0935,77.0404,77.0935,9500.0
2013-06-13 13:40:00,116.18,116.18,116.12,116.16,8600.0,77.0802,77.0802,77.0404,77.067,8600.0
2013-06-13 13:45:00,116.13,116.16,116.12,116.13,1600.0,77.0471,77.067,77.0404,77.0471,1600.0
2013-06-13 13:50:00,116.16,116.16,116.14,116.14,5800.0,77.067,77.067,77.0537,77.0537,5800.0
2013-06-13 13:55:00,116.14,116.16,116.14,116.16,3500.0,77.0537,77.067,77.0537,77.067,3500.0
2013-06-13 14:00:00,116.14,116.16,116.1,116.15,61500.0,77.0537,77.067,77.0272,77.0603,61500.0
2013-06-13 14:05:00,116.15,116.17,116.13,116.16,128300.0,77.0603,77.0736,77.0471,77.067,128300.0
2013-06-13 14:10:00,116.16,116.18,116.13,116.17,39000.0,77.067,77.0802,77.0471,77.0736,39000.0
2013-06-13 14:15:00,116.17,116.19,116.16,116.19,8500.0,77.0736,77.0869,77.067,77.0869,8500.0
2013-06-13 14:20:00,116.19,116.22,116.16,116.22,13800.0,77.0869,77.1068,77.067,77.1068,13800.0
2013-06-13 14:25:00,116.23,116.25,116.19,116.21,80300.0,77.1134,77.1267,77.0869,77.1001,80300.0
2013-06-13 14:30:00,116.21,116.24,116.16,116.17,16000.0,77.1001,77.12,77.067,77.0736,16000.0
2013-06-13 14:35:00,116.18,116.24,116.18,116.21,6800.0,77.0802,77.12,77.0802,77.1001,6800.0
2013-06-13 14:40:00,116.2,116.24,116.2,116.24,7700.0,77.0935,77.12,77.0935,77.12,7700.0
2013-06-13 14:45:00,116.24,116.25,116.22,116.25,6900.0,77.12,77.1267,77.1068,77.1267,6900.0
2013-06-13 14:50:00,116.25,116.32,116.25,116.28,133400.0,77.1267,77.1731,77.1267,77.1466,133400.0
2013-06-13 14:55:00,116.28,116.3,116.27,116.3,33100.0,77.1466,77.1598,77.1399,77.1598,33100.0
2013-06-13 15:00:00,116.29,116.29,116.27,116.27,5600.0,77.1532,77.1532,77.1399,77.1399,5600.0
2013-06-13 15:05:00,116.28,116.3,116.26,116.27,13500.0,77.1466,77.1598,77.1333,77.1399,13500.0
2013-06-13 15:10:00,116.26,116.28,116.18,116.28,41500.0,77.1333,77.1466,77.0802,77.1466,41500.0
2013-06-13 15:15:00,116.28,116.3,116.28,116.29,12600.0,77.1466,77.1598,77.1466,77.1532,12600.0
2013-06-13 15:20:00,116.3,116.32,116.29,116.32,22900.0,77.1598,77.1731,77.1532,77.1731,22900.0
2013-06-13 15:25:00,116.32,116.34,116.3,116.34,52300.0,77.1731,77.1864,77.1598,77.1864,52300.0
2013-06-13 15:30:00,116.34,116.42,116.33,116.4,50000.0,77.1864,77.2395,77.1797,77.2262,50000.0
2013-06-13 15:35:00,116.41,116.52,116.4,116.5,47100.0,77.2328,77.3058,77.2262,77.2925,47100.0
2013-06-13 15:40:00,116.51,116.66,116.48,116.63,66900.0,77.2992,77.3987,77.2793,77.3788,66900.0
2013-06-13 15:45:00,116.67,116.7,116.58,116.66,64400.0,77.4053,77.4252,77.3456,77.3987,64400.0
2013-06-13 15:50:00,116.66,116.79,116.6,116.77,156900.0,77.3987,77.4849,77.3589,77.4717,156900.0
2013-06-13 15:55:00,116.79,116.91,116.77,116.9,269600.0,77.4849,77.5646,77.4717,77.5579,269600.0
2013-06-14 09:30:00,116.93,116.96,116.87,116.91,66300.0,77.5778,77.5977,77.538,77.5646,66300.0
2013-06-14 09:35:00,116.94,116.94,116.9,116.94,56100.0,77.5845,77.5845,77.5579,77.5845,56100.0
2013-06-14 09:40:00,116.94,116.97,116.94,116.95,13100.0,77.5845,77.6044,77.5845,77.5911,13100.0
2013-06-14 09:45:00,116.93,116.98,116.93,116.97,8400.0,77.5778,77.611,77.5778,77.6044,8400.0
2013-06-14 09:50:00,117.0,117.01,116.97,117.01,22100.0,77.6243,77.6309,77.6044,77.6309,22100.0
2013-06-14 09:55:00,117.01,117.1,117.01,117.06,18200.0,77.6309,77.6906,77.6309,77.6641,18200.0
2013-06-14 10:00:00,117.04,117.15,117.04,117.13,17500.0,77.6508,77.7238,77.6508,77.7105,17500.0
2013-06-14 10:05:00,117.14,117.15,117.07,117.12,15600.0,77.7171,77.7238,77.6707,77.7039,15600.0
2013-06-14 10:10:00,117.11,117.14,117.08,117.08,7200.0,77.6972,77.7171,77.6773,77.6773,7200.0
2013-06-14 10:15:00,117.09,117.1,117.05,117.08,11700.0,77.684,77.6906,77.6574,77.6773,11700.0
2013-06-14 10:20:00,117.07,117.08,117.0,117.03,21200.0,77.6707,77.6773,77.6243,77.6442,21200.0
2013-06-14 10:25:00,117.03,117.03,116.97,116.98,7500.0,77.6442,77.6442,77.6044,77.611,7500.0
2013-06-14 10:30:00,116.98,117.04,116.96,116.98,4800.0,77.611,77.6508,77.5977,77.611,4800.0
2013-06-14 10:35:00,117.01,117.05,116.94,116.95,17800.0,77.6309,77.6574,77.5845,77.5911,17800.0
2013-06-14 10:40:00,116.94,116.97,116.94,116.97,18100.0,77.5845,77.6044,77.5845,77.6044,18100.0
2013-06-14 10:45:00,116.96,117.0,116.96,116.96,16700.0,77.5977,77.6243,77.5977,77.5977,16700.0
2013-06-14 10:50:00,116.98,117.0,116.97,116.99,12100.0,77.611,77.6243,77.6044,77.6176,12100.0
2013-06-14 10:55:00,117.0,117.04,117.0,117.0,8900.0,77.6243,77.6508,77.6243,77.6243,8900.0
2013-06-14 11:00:00,117.01,117.08,117.01,117.06,10200.0,77.6309,77.6773,77.6309,77.6641,10200.0
2013-06-14 11:05:00,117.07,117.1,117.02,117.07,13400.0,77.6707,77.6906,77.6375,77.6707,13400.0
2013-06-14 11:10:00,117.06,117.08,117.02,117.04,3800.0,77.6641,77.6773,77.6375,77.6508,3800.0
2013-06-14 11:15:00,117.04,117.1,117.03,117.1,8700.0,77.6508,77.6906,77.6442,77.6906,8700.0
2013-06-14 11:20:00,117.09,117.12,117.09,117.1,17000.0,77.684,77.7039,77.684,77.6906,17000.0
2013-06-14 11:25:00,117.1,117.1,117.05,117.07,6400.0,77.6906,77.6906,77.6574,77.6707,6400.0
2013-06-14 11:30:00,117.09,117.09,117.04,117.06,5000.0,77.684,77.684,77.6508,77.6641,5000.0
2013-06-14 11:35:00,117.05,117.07,117.05,117.07,3200.0,77.6574,77.6707,77.6574,77.6707,3200.0
2013-06-14 11:40:00,117.07,117.12,117.07,117.09,11600.0,77.6707,77.7039,77.6707,77.684,11600.0
2013-06-14 11:45:00,117.11,117.12,117.09,117.1,6100.0,77.6972,77.7039,77.684,77.6906,6100.0
2013-06-14 11:50:00,117.1,117.12,117.07,117.07,9000.0,77.6906,77.7039,77.6707,77.6707,9000.0
2013-06-14 11:55:00,117.06,117.08,117.03,117.06,5500.0,77.6641,77.6773,77.6442,77.6641,5500.0
2013-06-14 12:00:00,117.08,117.09,117.06,117.08,1300.0,77.6773,77.684,77.6641,77.6773,1300.0
2013-06-14 12:05:00,117.09,117.09,117.01,117.03,5100.0,77.684,77.684,77.6309,77.6442,5100.0
2013-06-14 12:10:00,117.03,117.03,116.99,117.01,9200.0,77.6442,77.6442,77.6176,77.6309,9200.0
2013-06-14 12:15:00,117.01,117.02,116.98,116.98,18300.0,77.6309,77.6375,77.611,77.611,18300.0
2013-06-14 12:20:00,117.0,117.01,116.97,117.0,19900.0,77.6243,77.6309,77.6044,77.6243,19900.0
2013-06-14 12:25:00,117.01,117.01,116.96,116.99,14800.0,77.6309,77.6309,77.5977,77.6176,14800.0
2013-06-14 12:30:00,116.98,116.99,116.95,116.96,13900.0,77.611,77.6176,77.5911,77.5977,13900.0
2013-06-14 12:35:00,116.95,116.96,116.95,116.95,2400.0,77.5911,77.5977,77.5911,77.5911,2400.0
2013-06-14 12:40:00,116.95,116.97,116.95,116.96,10900.0,77.5911,77.6044,77.5911,77.5977,10900.0
2013-06-14 12:45:00,116.96,117.0,116.93,117.0,11500.0,77.5977,77.6243,77.5778,77.6243,11500.0
2013-06-14 12:50:00,117.0,117.0,116.92,116.95,4700.0,77.6243,77.6243,77.5712,77.5911,4700.0
2013-06-14 12:55:00,116.95,117.01,116.95,116.99,12100.0,77.5911,77.6309,77.5911,77.6176,12100.0
2013-06-14 13:00:00,117.0,117.04,116.99,117.03,3800.0,77.6243,77.6508,77.6176,77.6442,3800.0
2013-06-14 13:05:00,117.03,117.04,116.96,116.96,11700.0,77.6442,77.6508,77.5977,77.5977,11700.0
2013-06-14 13:10:00,116.95,116.96,116.92,116.92,5400.0,77.5911,77.5977,77.5712,77.5712,5400.0
2013-06-14 13:15:00,116.91,116.99,116.88,116.97,10100.0,77.5646,77.6176,77.5446,77.6044,10100.0
2013-06-14 13:20:00,116.98,116.99,116.91,116.92,10600.0,77.611,77.6176,77.5646,77.5712,10600.0
2013-06-14 13:25:00,116.93,116.93,116.85,116.88,8900.0,77.5778,77.5778,77.5247,77.5446,8900.0
2013-06-14 13:30:00,116.85,116.85,116.74,116.77,14300.0,77.5247,77.5247,77.4518,77.4717,14300.0
2013-06-14 13:35:00,116.77,116.87,116.77,116.86,3700.0,77.4717,77.538,77.4717,77.5314,3700.0
2013-06-14 13:40:00,116.86,116.86,116.76,116.8,11600.0,77.5314,77.5314,77.465,77.4916,11600.0
2013-06-14 13:45:00,116.8,116.85,116.79,116.82,5200.0,77.4916,77.5247,77.4849,77.5048,5200.0
2013-06-14 13:50:00,116.84,116.92,116.84,116.9,6200.0,77.5181,77.5712,77.5181,77.5579,6200.0
2013-06-14 13:55:00,116.9,116.9,116.81,116.82,7600.0,77.5579,77.5579,77.4982,77.5048,7600.0
2013-06-14 14:00:00,116.86,116.94,116.84,116.92,8600.0,77.5314,77.5845,77.5181,77.5712,8600.0
2013-06-14 14:05:00,116.92,116.93,116.89,116.9,10300.0,77.5712,77.5778,77.5513,77.5579,10300.0
2013-06-14 14:10:00,116.92,116.92,116.88,116.92,12100.0,77.5712,77.5712,77.5446,77.5712,12100.0
2013-06-14 14:15:00,116.91,116.94,116.91,116.94,3900.0,77.5646,77.5845,77.5646,77.5845,3900.0
2013-06-14 14:20:00,116.95,116.96,116.91,116.92,30000.0,77.5911,77.5977,77.5646,77.5712,30000.0
2013-06-14 14:25:00,116.91,116.98,116.91,116.97,25800.0,77.5646,77.611,77.5646,77.6044,25800.0
2013-06-14 14:30:00,116.97,117.0,116.96,116.97,10700.0,77.6044,77.6243,77.5977,77.6044,10700.0
2013-06-14 14:35:00,116.97,117.0,116.97,116.99,3400.0,77.6044,77.6243,77.6044,77.6176,3400.0
2013-06-14 14:40:00,116.98,117.03,116.96,116.96,24400.0,77.611,77.6442,77.5977,77.5977,24400.0
2013-06-14 14:45:00,116.96,116.99,116.9,116.93,29200.0,77.5977,77.6176,77.5579,77.5778,29200.0
2013-06-14 14:50:00,116.93,116.95,116.92,116.94,3700.0,77.5778,77.5911,77.5712,77.5845,3700.0
2013-06-14 14:55:00,116.95,117.01,116.94,116.99,13500.0,77.5911,77.6309,77.5845,77.6176,13500.0
2013-06-14 15:00:00,117.03,117.03,116.91,116.93,19200.0,77.6442,77.6442,77.5646,77.5778,19200.0
2013-06-14 15:05:00,116.97,117.01,116.96,117.01,6700.0,77.6044,77.6309,77.5977,77.6309,6700.0
2013-06-14 15:10:00,116.99,117.01,116.95,116.98,16400.0,77.6176,77.6309,77.5911,77.611,16400.0
2013-06-14 15:15:00,116.98,117.0,116.96,117.0,21000.0,77.611,77.6243,77.5977,77.6243,21000.0
2013-06-14 15:20:00,117.0,117.04,116.99,117.02,14500.0,77.6243,77.6508,77.6176,77.6375,14500.0
2013-06-14 15:25:00,117.02,117.02,116.98,117.0,17800.0,77.6375,77.6375,77.611,77.6243,17800.0
2013-06-14 15:30:00,117.0,117.02,116.95,116.96,12800.0,77.6243,77.6375,77.5911,77.5977,12800.0
2013-06-14 15:35:00,116.95,116.98,116.91,116.91,57600.0,77.5911,77.611,77.5646,77.5646,57600.0
2013-06-14 15:40:00,116.92,116.92,116.91,116.92,17700.0,77.5712,77.5712,77.5646,77.5712,17700.0
2013-06-14 15:45:00,116.91,116.92,116.82,116.83,51500.0,77.5646,77.5712,77.5048,77.5115,51500.0
2013-06-14 15:50:00,116.83,116.83,116.82,116.83,52000.0,77.5115,77.5115,77.5048,77.5115,52000.0
2013-06-14 15:55:00,116.83,116.87,116.78,116.8,87500.0,77.5115,77.538,77.4783,77.4916,87500.0
2013-06-17 09:30:00,116.91,117.11,116.86,116.92,36200.0,77.5646,77.6972,77.5314,77.5712,36200.0
2013-06-17 09:35:00,116.94,116.94,116.9,116.91,12100.0,77.5845,77.5845,77.5579,77.5646,12100.0
2013-06-17 09:40:00,116.91,116.96,116.89,116.96,7100.0,77.5646,77.5977,77.5513,77.5977,7100.0
2013-06-17 09:45:00,116.96,116.96,116.93,116.95,6500.0,77.5977,77.5977,77.5778,77.5911,6500.0
2013-06-17 09:50:00,116.91,117.09,116.91,117.09,15600.0,77.5646,77.684,77.5646,77.684,15600.0
2013-06-17 09:55:00,117.08,117.09,117.05,117.07,5500.0,77.6773,77.684,77.6574,77.6707,5500.0
2013-06-17 10:00:00,117.06,117.07,116.94,117.01,25400.0,77.6641,77.6707,77.5845,77.6309,25400.0
2013-06-17 10:05:00,117.04,117.04,116.95,116.95,12400.0,77.6508,77.6508,77.5911,77.5911,12400.0
2013-06-17 10:10:00,117.01,117.02,116.98,116.99,18900.0,77.6309,77.6375,77.611,77.6176,18900.0
2013-06-17 10:15:00,116.99,116.99,116.91,116.93,3300.0,77.6176,77.6176,77.5646,77.5778,3300.0
2013-06-17 10:20:00,116.93,116.97,116.91,116.91,7800.0,77.5778,77.6044,77.5646,77.5646,7800.0
2013-06-17 10:25:00,116.93,116.93,116.9,116.91,7400.0,77.5778,77.5778,77.5579,77.5646,7400.0
2013-06-17 10:30:00,116.9,116.93,116.9,116.91,2900.0,77.5579,77.5778,77.5579,77.5646,2900.0
2013-06-17 10:35:00,116.9,116.95,116.9,116.93,4500.0,77.5579,77.5911,77.5579,77.5778,4500.0
2013-06-17 10:40:00,116.92,117.02,116.92,116.95,12100.0,77.5712,77.6375,77.5712,77.5911,12100.0
2013-06-17 10:45:00,117.0,117.0,116.97,117.0,3000.0,77.6243,77.6243,77.6044,77.6243,3000.0
2013-06-17 10:50:00,117.0,117.03,116.98,117.03,5500.0,77.6243,77.6442,77.611,77.6442,5500.0
2013-06-17 10:55:00,117.03,117.03,117.01,117.03,5100.0,77.6442,77.6442,77.6309,77.6442,5100.0
2013-06-17 11:00:00,117.03,117.07,117.01,117.06,9500.0,77.6442,77.6707,77.6309,77.6641,9500.0
2013-06-17 11:05:00,117.06,117.07,117.01,117.07,10900.0,77.6641,77.6707,77.6309,77.6707,10900.0
2013-06-17 11:10:00,117.06,117.07,117.05,117.07,2300.0,77.6641,77.6707,77.6574,77.6707,2300.0
2013-06-17 11:15:00,117.05,117.07,117.04,117.07,19400.0,77.6574,77.6707,77.6508,77.6707,19400.0
2013-06-17 11:20:00,117.07,117.08,117.05,117.06,31600.0,77.6707,77.6773,77.6574,77.6641,31600.0
2013-06-17 11:25:00,117.06,117.06,116.97,116.98,11900.0,77.6641,77.6641,77.6044,77.611,11900.0
2013-06-17 11:30:00,116.96,116.98,116.93,116.97,11200.0,77.5977,77.611,77.5778,77.6044,11200.0
2013-06-17 11:35:00,116.96,117.0,116.96,116.97,7700.0,77.5977,77.6243,77.5977,77.6044,7700.0
2013-06-17 11:40:00,116.99,117.04,116.98,117.0,3400.0,77.6176,77.6508,77.611,77.6243,3400.0
2013-06-17 11:45:00,117.04,117.04,117.0,117.01,4200.0,77.6508,77.6508,77.6243,77.6309,4200.0
2013-06-17 11:50:00,117.0,117.0,116.98,116.99,4500.0,77.6243,77.6243,77.611,77.6176,4500.0
2013-06-17 11:55:00,116.99,117.01,116.98,117.0,5600.0,77.6176,77.6309,77.611,77.6243,5600.0
2013-06-17 12:00:00,117.01,117.03,117.0,117.03,2100.0,77.6309,77.6442,77.6243,77.6442,2100.0
2013-06-17 12:05:00,117.02,117.02,116.97,117.0,6400.0,77.6375,77.6375,77.6044,77.6243,6400.0
2013-06-17 12:10:00,117.0,117.06,116.98,117.03,4700.0,77.6243,77.6641,77.611,77.6442,4700.0
2013-06-17 12:15:00,117.04,117.05,117.02,117.04,6200.0,77.6508,77.6574,77.6375,77.6508,6200.0
2013-06-17 12:20:00,117.04,117.06,117.02,117.06,238800.0,77.6508,77.6641,77.6375,77.6641,238800.0
2013-06-17 12:25:00,117.06,117.06,117.03,117.05,3100.0,77.6641,77.6641,77.6442,77.6574,3100.0
2013-06-17 12:30:00,117.05,117.05,116.97,117.01,7600.0,77.6574,77.6574,77.6044,77.6309,7600.0
2013-06-17 12:35:00,117.03,117.03,116.93,116.94,6000.0,77.6442,77.6442,77.5778,77.5845,6000.0
2013-06-17 12:40:00,116.98,116.98,116.94,116.94,4900.0,77.611,77.611,77.5845,77.5845,4900.0
2013-06-17 12:45:00,116.98,116.98,116.94,116.95,3800.0,77.611,77.611,77.5845,77.5911,3800.0
2013-06-17 12:50:00,116.96,116.97,116.94,116.94,3300.0,77.5977,77.6044,77.5845,77.5845,3300.0
2013-06-17 12:55:00,116.94,116.97,116.94,116.97,2600.0,77.5845,77.6044,77.5845,77.6044,2600.0
2013-06-17 13:00:00,116.97,116.98,116.94,116.98,4400.0,77.6044,77.611,77.5845,77.611,4400.0
2013-06-17 13:05:00,116.98,117.0,116.96,116.99,6600.0,77.611,77.6243,77.5977,77.6176,6600.0
2013-06-17 13:10:00,117.0,117.01,116.94,116.94,11100.0,77.6243,77.6309,77.5845,77.5845,11100.0
2013-06-17 13:15:00,116.94,116.94,116.9,116.9,7200.0,77.5845,77.5845,77.5579,77.5579,7200.0
2013-06-17 13:20:00,116.91,116.91,116.9,116.9,2500.0,77.5646,77.5646,77.5579,77.5579,2500.0
2013-06-17 13:25:00,116.91,116.93,116.9,116.93,5100.0,77.5646,77.5778,77.5579,77.5778,5100.0
2013-06-17 13:30:00,116.92,116.96,116.92,116.93,2500.0,77.5712,77.5977,77.5712,77.5778,2500.0
2013-06-17 13:35:00,116.96,117.01,116.95,116.98,14700.0,77.5977,77.6309,77.5911,77.611,14700.0
2013-06-17 13:40:00,117.0,117.0,116.98,116.98,5200.0,77.6243,77.6243,77.611,77.611,5200.0
2013-06-17 13:45:00,116.98,117.0,116.93,116.95,12300.0,77.611,77.6243,77.5778,77.5911,12300.0
2013-06-17 13:50:00,116.96,116.96,116.94,116.96,6200.0,77.5977,77.5977,77.5845,77.5977,6200.0
2013-06-17 13:55:00,116.94,116.96,116.9,116.91,8800.0,77.5845,77.5977,77.5579,77.5646,8800.0
2013-06-17 14:00:00,116.9,116.97,116.9,116.96,11300.0,77.5579,77.6044,77.5579,77.5977,11300.0
2013-06-17 14:05:00,116.95,116.98,116.92,116.92,11100.0,77.5911,77.611,77.5712,77.5712,11100.0
2013-06-17 14:10:00,116.93,116.95,116.79,116.84,13600.0,77.5778,77.5911,77.4849,77.5181,13600.0
2013-06-17 14:15:00,116.87,116.87,116.75,116.75,14500.0,77.538,77.538,77.4584,77.4584,14500.0
2013-06-17 14:20:00,116.76,116.78,116.67,116.71,13200.0,77.465,77.4783,77.4053,77.4319,13200.0
2013-06-17 14:25:00,116.74,116.79,116.68,116.77,10100.0,77.4518,77.4849,77.412,77.4717,10100.0
2013-06-17 14:30:00,116.76,116.82,116.72,116.74,111800.0,77.465,77.5048,77.4385,77.4518,111800.0
2013-06-17 14:35:00,116.75,116.81,116.75,116.77,9800.0,77.4584,77.4982,77.4584,77.4717,9800.0
2013-06-17 14:40:00,116.78,116.78,116.67,116.67,40900.0,77.4783,77.4783,77.4053,77.4053,40900.0
2013-06-17 14:45:00,116.69,116.74,116.68,116.71,34700.0,77.4186,77.4518,77.412,77.4319,34700.0
2013-06-17 14:50:00,116.71,116.78,116.71,116.72,14300.0,77.4319,77.4783,77.4319,77.4385,14300.0
2013-06-17 14:55:00,116.71,116.74,116.67,116.68,24800.0,77.4319,77.4518,77.4053,77.412,24800.0
2013-06-17 15:00:00,116.68,116.71,116.64,116.66,17100.0,77.412,77.4319,77.3854,77.3987,17100.0
2013-06-17 15:05:00,116.65,116.71,116.65,116.68,16800.0,77.3921,77.4319,77.3921,77.412,16800.0
2013-06-17 15:10:00,116.67,116.68,116.64,116.68,16600.0,77.4053,77.412,77.3854,77.412,16600.0
2013-06-17 15:15:00,116.67,116.69,116.64,116.68,14700.0,77.4053,77.4186,77.3854,77.412,14700.0
2013-06-17 15:20:00,116.68,116.68,116.64,116.67,10600.0,77.412,77.412,77.3854,77.4053,10600.0
2013-06-17 15:25:00,116.68,116.68,116.57,116.57,45500.0,77.412,77.412,77.339,77.339,45500.0
2013-06-17 15:30:00,116.57,116.63,116.55,116.61,41100.0,77.339,77.3788,77.3257,77.3655,41100.0
2013-06-17 15:35:00,116.59,116.66,116.59,116.6,27400.0,77.3522,77.3987,77.3522,77.3589,27400.0
2013-06-17 15:40:00,116.6,116.66,116.58,116.66,331900.0,77.3589,77.3987,77.3456,77.3987,331900.0
2013-06-17 15:45:00,116.65,116.7,116.63,116.66,72500.0,77.3921,77.4252,77.3788,77.3987,72500.0
2013-06-17 15:50:00,116.66,116.67,116.59,116.61,53900.0,77.3987,77.4053,77.3522,77.3655,53900.0
2013-06-17 15:55:00,116.6,116.66,116.58,116.61,100200.0,77.3589,77.3987,77.3456,77.3655,100200.0
2013-06-18 09:30:00,116.28,116.31,116.19,116.26,42800.0,77.1466,77.1665,77.0869,77.1333,42800.0
2013-06-18 09:35:00,116.26,116.28,116.24,116.25,8700.0,77.1333,77.1466,77.12,77.1267,8700.0
2013-06-18 09:40:00,116.28,116.28,116.23,116.26,17000.0,77.1466,77.1466,77.1134,77.1333,17000.0
2013-06-18 09:45:00,116.25,116.25,116.22,116.23,21800.0,77.1267,77.1267,77.1068,77.1134,21800.0
2013-06-18 09:50:00,116.23,116.26,116.2,116.23,19200.0,77.1134,77.1333,77.0935,77.1134,19200.0
2013-06-18 09:55:00,116.23,116.27,116.2,116.27,33200.0,77.1134,77.1399,77.0935,77.1399,33200.0
2013-06-18 10:00:00,116.26,116.37,116.25,116.29,29700.0,77.1333,77.2063,77.1267,77.1532,29700.0
2013-06-18 10:05:00,116.29,116.37,116.29,116.35,15700.0,77.1532,77.2063,77.1532,77.193,15700.0
2013-06-18 10:10:00,116.37,116.37,116.33,116.33,12200.0,77.2063,77.2063,77.1797,77.1797,12200.0
2013-06-18 10:15:00,116.33,116.34,116.31,116.31,65200.0,77.1797,77.1864,77.1665,77.1665,65200.0
2013-06-18 10:20:00,116.31,116.31,116.29,116.3,38500.0,77.1665,77.1665,77.1532,77.1598,38500.0
2013-06-18 10:25:00,116.3,116.3,116.26,116.27,27300.0,77.1598,77.1598,77.1333,77.1399,27300.0
2013-06-18 10:30:00,116.27,116.27,116.2,116.2,70800.0,77.1399,77.1399,77.0935,77.0935,70800.0
2013-06-18 10:35:00,116.2,116.21,116.16,116.18,85600.0,77.0935,77.1001,77.067,77.0802,85600.0
2013-06-18 10:40:00,116.19,116.24,116.17,116.23,31100.0,77.0869,77.12,77.0736,77.1134,31100.0
2013-06-18 10:45:00,116.23,116.26,116.21,116.23,13700.0,77.1134,77.1333,77.1001,77.1134,13700.0
2013-06-18 10:50:00,116.24,116.26,116.22,116.23,9400.0,77.12,77.1333,77.1068,77.1134,9400.0
2013-06-18 10:55:00,116.22,116.28,116.21,116.26,16700.0,77.1068,77.1466,77.1001,77.1333,16700.0
2013-06-18 11:00:00,116.25,116.33,116.23,116.3,13000.0,77.1267,77.1797,77.1134,77.1598,13000.0
2013-06-18 11:05:00,116.32,116.32,116.22,116.25,17100.0,77.1731,77.1731,77.1068,77.1267,17100.0
2013-06-18 11:10:00,116.26,116.28,116.25,116.26,14700.0,77.1333,77.1466,77.1267,77.1333,14700.0
2013-06-18 11:15:00,116.28,116.29,116.25,116.28,12000.0,77.1466,77.1532,77.1267,77.1466,12000.0
2013-06-18 11:20:00,116.29,116.29,116.25,116.29,13800.0,77.1532,77.1532,77.1267,77.1532,13800.0
2013-06-18 11:25:00,116.29,116.32,116.27,116.28,9500.0,77.1532,77.1731,77.1399,77.1466,9500.0
2013-06-18 11:30:00,116.28,116.29,116.24,116.24,22200.0,77.1466,77.1532,77.12,77.12,22200.0
2013-06-18 11:35:00,116.26,116.3,116.24,116.27,15900.0,77.1333,77.1598,77.12,77.1399,15900.0
2013-06-18 11:40:00,116.27,116.3,116.26,116.28,26900.0,77.1399,77.1598,77.1333,77.1466,26900.0
2013-06-18 11:45:00,116.28,116.33,116.26,116.33,19000.0,77.1466,77.1797,77.1333,77.1797,19000.0
2013-06-18 11:50:00,116.33,116.33,116.28,116.3,12900.0,77.1797,77.1797,77.1466,77.1598,12900.0
2013-06-18 11:55:00,116.3,116.38,116.28,116.36,23300.0,77.1598,77.2129,77.1466,77.1996,23300.0
2013-06-18 12:00:00,116.36,116.37,116.33,116.34,9200.0,77.1996,77.2063,77.1797,77.1864,9200.0
2013-06-18 12:05:00,116.34,116.35,116.31,116.32,10200.0,77.1864,77.193,77.1665,77.1731,10200.0
2013-06-18 12:10:00,116.31,116.35,116.29,116.33,11200.0,77.1665,77.193,77.1532,77.1797,11200.0
2013-06-18 12:15:00,116.33,116.34,116.33,116.34,6100.0,77.1797,77.1864,77.1797,77.1864,6100.0
2013-06-18 12:20:00,116.34,116.37,116.33,116.37,6100.0,77.1864,77.2063,77.1797,77.2063,6100.0
2013-06-18 12:25:00,116.37,116.37,116.36,116.36,10800.0,77.2063,77.2063,77.1996,77.1996,10800.0
2013-06-18 12:30:00,116.36,116.39,116.34,116.39,43700.0,77.1996,77.2196,77.1864,77.2196,43700.0
2013-06-18 12:35:00,116.39,116.48,116.39,116.48,30900.0,77.2196,77.2793,77.2196,77.2793,30900.0
2013-06-18 12:40:00,116.47,116.52,116.46,116.51,15900.0,77.2726,77.3058,77.266,77.2992,15900.0
2013-06-18 12:45:00,116.5,116.5,116.42,116.45,18600.0,77.2925,77.2925,77.2395,77.2594,18600.0
2013-06-18 12:50:00,116.46,116.47,116.44,116.45,18700.0,77.266,77.2726,77.2527,77.2594,18700.0
2013-06-18 12:55:00,116.44,116.45,116.43,116.44,17500.0,77.2527,77.2594,77.2461,77.2527,17500.0
2013-06-18 13:00:00,116.44,116.49,116.44,116.49,13600.0,77.2527,77.2859,77.2527,77.2859,13600.0
2013-06-18 13:05:00,116.48,116.49,116.47,116.48,10200.0,77.2793,77.2859,77.2726,77.2793,10200.0
2013-06-18 13:10:00,116.48,116.48,116.46,116.48,17500.0,77.2793,77.2793,77.266,77.2793,17500.0
2013-06-18 13:15:00,116.48,116.48,116.46,116.47,18000.0,77.2793,77.2793,77.266,77.2726,18000.0
2013-06-18 13:20:00,116.46,116.52,116.46,116.48,14800.0,77.266,77.3058,77.266,77.2793,14800.0
2013-06-18 13:25:00,116.46,116.47,116.45,116.47,9900.0,77.266,77.2726,77.2594,77.2726,9900.0
2013-06-18 13:30:00,116.45,116.49,116.44,116.46,26500.0,77.2594,77.2859,77.2527,77.266,26500.0
2013-06-18 13:35:00,116.43,116.46,116.42,116.43,16400.0,77.2461,77.266,77.2395,77.2461,16400.0
2013-06-18 13:40:00,116.43,116.49,116.42,116.49,15200.0,77.2461,77.2859,77.2395,77.2859,15200.0
2013-06-18 13:45:00,116.5,116.51,116.46,116.46,8300.0,77.2925,77.2992,77.266,77.266,8300.0
2013-06-18 13:50:00,116.45,116.47,116.43,116.45,13200.0,77.2594,77.2726,77.2461,77.2594,13200.0
2013-06-18 13:55:00,116.45,116.52,116.45,116.47,14900.0,77.2594,77.3058,77.2594,77.2726,14900.0
2013-06-18 14:00:00,116.49,116.51,116.46,116.5,9100.0,77.2859,77.2992,77.266,77.2925,9100.0
2013-06-18 14:05:00,116.48,116.52,116.46,116.52,21500.0,77.2793,77.3058,77.266,77.3058,21500.0
2013-06-18 14:10:00,116.51,116.56,116.51,116.56,18200.0,77.2992,77.3323,77.2992,77.3323,18200.0
2013-06-18 14:15:00,116.55,116.56,116.5,116.53,19600.0,77.3257,77.3323,77.2925,77.3124,19600.0
2013-06-18 14:20:00,116.53,116.54,116.48,116.49,11500.0,77.3124,77.3191,77.2793,77.2859,11500.0
2013-06-18 14:25:00,116.48,116.51,116.46,116.48,12200.0,77.2793,77.2992,77.266,77.2793,12200.0
2013-06-18 14:30:00,116.49,116.49,116.46,116.48,21400.0,77.2859,77.2859,77.266,77.2793,21400.0
2013-06-18 14:35:00,116.49,116.52,116.49,116.5,14800.0,77.2859,77.3058,77.2859,77.2925,14800.0
2013-06-18 14:40:00,116.52,116.54,116.44,116.44,18100.0,77.3058,77.3191,77.2527,77.2527,18100.0
2013-06-18 14:45:00,116.44,116.5,116.43,116.5,22200.0,77.2527,77.2925,77.2461,77.2925,22200.0
2013-06-18 14:50:00,116.5,116.5,116.45,116.47,38300.0,77.2925,77.2925,77.2594,77.2726,38300.0
2013-06-18 14:55:00,116.46,116.47,116.37,116.41,39900.0,77.266,77.2726,77.2063,77.2328,39900.0
2013-06-18 15:00:00,116.41,116.44,116.4,116.42,26800.0,77.2328,77.2527,77.2262,77.2395,26800.0
2013-06-18 15:05:00,116.41,116.43,116.38,116.41,9400.0,77.2328,77.2461,77.2129,77.2328,9400.0
2013-06-18 15:10:00,116.4,116.43,116.4,116.4,11600.0,77.2262,77.2461,77.2262,77.2262,11600.0
2013-06-18 15:15:00,116.4,116.4,116.39,116.39,12700.0,77.2262,77.2262,77.2196,77.2196,12700.0
2013-06-18 15:20:00,116.4,116.4,116.37,116.39,20700.0,77.2262,77.2262,77.2063,77.2196,20700.0
2013-06-18 15:25:00,116.38,116.39,116.36,116.39,22900.0,77.2129,77.2196,77.1996,77.2196,22900.0
2013-06-18 15:30:00,116.39,116.41,116.38,116.39,26500.0,77.2196,77.2328,77.2129,77.2196,26500.0
2013-06-18 15:35:00,116.39,116.4,116.38,116.39,25100.0,77.2196,77.2262,77.2129,77.2196,25100.0
2013-06-18 15:40:00,116.39,116.4,116.39,116.4,15100.0,77.2196,77.2262,77.2196,77.2262,15100.0
2013-06-18 15:45:00,116.4,116.41,116.39,116.39,32200.0,77.2262,77.2328,77.2196,77.2196,32200.0
2013-06-18 15:50:00,116.39,116.4,116.37,116.38,31000.0,77.2196,77.2262,77.2063,77.2129,31000.0
2013-06-18 15:55:00,116.39,116.4,116.36,116.37,53200.0,77.2196,77.2262,77.1996,77.2063,53200.0
2013-06-19 09:30:00,116.5,116.56,116.34,116.38,33700.0,77.2925,77.3323,77.1864,77.2129,33700.0
2013-06-19 09:35:00,116.36,116.47,116.34,116.4,25300.0,77.1996,77.2726,77.1864,77.2262,25300.0
2013-06-19 09:40:00,116.45,116.45,116.4,116.45,6900.0,77.2594,77.2594,77.2262,77.2594,6900.0
2013-06-19 09:45:00,116.45,116.45,116.29,116.3,22500.0,77.2594,77.2594,77.1532,77.1598,22500.0
2013-06-19 09:50:00,116.37,116.39,116.29,116.29,16100.0,77.2063,77.2196,77.1532,77.1532,16100.0
2013-06-19 09:55:00,116.29,116.35,116.27,116.32,14300.0,77.1532,77.193,77.1399,77.1731,14300.0
2013-06-19 10:00:00,116.32,116.41,116.32,116.38,13600.0,77.1731,77.2328,77.1731,77.2129,13600.0
2013-06-19 10:05:00,116.37,116.39,116.36,116.39,10100.0,77.2063,77.2196,77.1996,77.2196,10100.0
2013-06-19 10:10:00,116.39,116.41,116.38,116.38,19100.0,77.2196,77.2328,77.2129,77.2129,19100.0
2013-06-19 10:15:00,116.38,116.42,116.38,116.4,8300.0,77.2129,77.2395,77.2129,77.2262,8300.0
2013-06-19 10:20:00,116.38,116.44,116.38,116.41,16500.0,77.2129,77.2527,77.2129,77.2328,16500.0
2013-06-19 10:25:00,116.41,116.44,116.36,116.43,5600.0,77.2328,77.2527,77.1996,77.2461,5600.0
2013-06-19 10:30:00,116.43,116.47,116.42,116.43,3200.0,77.2461,77.2726,77.2395,77.2461,3200.0
2013-06-19 10:35:00,116.44,116.45,116.4,116.4,4600.0,77.2527,77.2594,77.2262,77.2262,4600.0
2013-06-19 10:40:00,116.4,116.45,116.4,116.43,6500.0,77.2262,77.2594,77.2262,77.2461,6500.0
2013-06-19 10:45:00,116.4,116.44,116.39,116.44,4200.0,77.2262,77.2527,77.2196,77.2527,4200.0
2013-06-19 10:50:00,116.42,116.43,116.32,116.34,37500.0,77.2395,77.2461,77.1731,77.1864,37500.0
2013-06-19 10:55:00,116.34,116.35,116.26,116.28,27100.0,77.1864,77.193,77.1333,77.1466,27100.0
2013-06-19 11:00:00,116.3,116.3,116.22,116.25,12000.0,77.1598,77.1598,77.1068,77.1267,12000.0
2013-06-19 11:05:00,116.23,116.25,116.17,116.21,9000.0,77.1134,77.1267,77.0736,77.1001,9000.0
2013-06-19 11:10:00,116.2,116.2,116.14,116.14,37900.0,77.0935,77.0935,77.0537,77.0537,37900.0
2013-06-19 11:15:00,116.18,116.18,116.11,116.16,20100.0,77.0802,77.0802,77.0338,77.067,20100.0
2013-06-19 11:20:00,116.16,116.2,116.13,116.18,17200.0,77.067,77.0935,77.0471,77.0802,17200.0
2013-06-19 11:25:00,116.18,116.21,116.15,116.17,13000.0,77.0802,77.1001,77.0603,77.0736,13000.0
2013-06-19 11:30:00,116.15,116.21,116.11,116.16,12700.0,77.0603,77.1001,77.0338,77.067,12700.0
2013-06-19 11:35:00,116.17,116.2,116.13,116.19,19700.0,77.0736,77.0935,77.0471,77.0869,19700.0
2013-06-19 11:40:00,116.19,116.21,116.15,116.21,8800.0,77.0869,77.1001,77.0603,77.1001,8800.0
2013-06-19 11:45:00,116.21,116.22,116.18,116.2,14100.0,77.1001,77.1068,77.0802,77.0935,14100.0
2013-06-19 11:50:00,116.2,116.23,116.18,116.22,15300.0,77.0935,77.1134,77.0802,77.1068,15300.0
2013-06-19 11:55:00,116.2,116.22,116.14,116.18,10800.0,77.0935,77.1068,77.0537,77.0802,10800.0
2013-06-19 12:00:00,116.18,116.25,116.17,116.22,26800.0,77.0802,77.1267,77.0736,77.1068,26800.0
2013-06-19 12:05:00,116.23,116.24,116.18,116.2,14400.0,77.1134,77.12,77.0802,77.0935,14400.0
2013-06-19 12:10:00,116.2,116.26,116.2,116.24,9200.0,77.0935,77.1333,77.0935,77.12,9200.0
2013-06-19 12:15:00,116.23,116.32,116.23,116.26,3400.0,77.1134,77.1731,77.1134,77.1333,3400.0
2013-06-19 12:20:00,116.26,116.28,116.24,116.26,6900.0,77.1333,77.1466,77.12,77.1333,6900.0
2013-06-19 12:25:00,116.26,116.28,116.25,116.25,2500.0,77.1333,77.1466,77.1267,77.1267,2500.0
2013-06-19 12:30:00,116.25,116.25,116.21,116.22,4300.0,77.1267,77.1267,77.1001,77.1068,4300.0
2013-06-19 12:35:00,116.24,116.28,116.24,116.26,5100.0,77.12,77.1466,77.12,77.1333,5100.0
2013-06-19 12:40:00,116.28,116.28,116.22,116.23,1700.0,77.1466,77.1466,77.1068,77.1134,1700.0
2013-06-19 12:45:00,116.24,116.25,116.21,116.23,7600.0,77.12,77.1267,77.1001,77.1134,7600.0
2013-06-19 12:50:00,116.25,116.25,116.14,116.16,6600.0,77.1267,77.1267,77.0537,77.067,6600.0
2013-06-19 12:55:00,116.16,116.17,116.09,116.13,7200.0,77.067,77.0736,77.0205,77.0471,7200.0
2013-06-19 13:00:00,116.12,116.14,116.09,116.12,3500.0,77.0404,77.0537,77.0205,77.0404,3500.0
2013-06-19 13:05:00,116.11,116.19,116.11,116.17,7000.0,77.0338,77.0869,77.0338,77.0736,7000.0
2013-06-19 13:10:00,116.19,116.19,116.14,116.17,7100.0,77.0869,77.0869,77.0537,77.0736,7100.0
2013-06-19 13:15:00,116.17,116.2,116.13,116.2,26600.0,77.0736,77.0935,77.0471,77.0935,26600.0
2013-06-19 13:20:00,116.2,116.2,116.16,116.17,5400.0,77.0935,77.0935,77.067,77.0736,5400.0
2013-06-19 13:25:00,116.2,116.2,116.12,116.12,8800.0,77.0935,77.0935,77.0404,77.0404,8800.0
2013-06-19 13:30:00,116.16,116.17,116.12,116.17,4700.0,77.067,77.0736,77.0404,77.0736,4700.0
2013-06-19 13:35:00,116.15,116.17,116.13,116.13,1500.0,77.0603,77.0736,77.0471,77.0471,1500.0
2013-06-19 13:40:00,116.15,116.24,116.14,116.2,12500.0,77.0603,77.12,77.0537,77.0935,12500.0
2013-06-19 13:45:00,116.2,116.23,116.17,116.2,12100.0,77.0935,77.1134,77.0736,77.0935,12100.0
2013-06-19 13:50:00,116.2,116.23,116.19,116.2,4900.0,77.0935,77.1134,77.0869,77.0935,4900.0
2013-06-19 13:55:00,116.22,116.3,116.21,116.24,10800.0,77.1068,77.1598,77.1001,77.12,10800.0
2013-06-19 14:00:00,116.26,116.28,115.53,115.62,55200.0,77.1333,77.1466,76.649,76.7087,55200.0
2013-06-19 14:05:00,115.65,115.65,115.53,115.63,32700.0,76.7286,76.7286,76.649,76.7153,32700.0
2013-06-19 14:10:00,115.61,115.74,115.61,115.72,7500.0,76.7021,76.7883,76.7021,76.775,7500.0
2013-06-19 14:15:00,115.74,115.75,115.57,115.59,21700.0,76.7883,76.7949,76.6755,76.6888,21700.0
2013-06-19 14:20:00,115.58,115.6,115.53,115.54,13700.0,76.6822,76.6954,76.649,76.6556,13700.0
2013-06-19 14:25:00,115.53,115.6,115.45,115.57,33700.0,76.649,76.6954,76.5959,76.6755,33700.0
2013-06-19 14:30:00,115.57,115.6,115.48,115.55,29700.0,76.6755,76.6954,76.6158,76.6623,29700.0
2013-06-19 14:35:00,115.52,115.59,115.43,115.48,88800.0,76.6423,76.6888,76.5826,76.6158,88800.0
2013-06-19 14:40:00,115.52,115.54,115.43,115.43,14200.0,76.6423,76.6556,76.5826,76.5826,14200.0
2013-06-19 14:45:00,115.43,115.46,115.2,115.29,18000.0,76.5826,76.6025,76.43,76.4898,18000.0
2013-06-19 14:50:00,115.25,115.26,114.88,114.97,125900.0,76.4632,76.4698,76.2177,76.2774,125900.0
2013-06-19 14:55:00,114.97,115.0,114.87,114.95,176400.0,76.2774,76.2974,76.2111,76.2642,176400.0
2013-06-19 15:00:00,114.95,115.1,114.92,115.0,43400.0,76.2642,76.3637,76.2443,76.2974,43400.0
2013-06-19 15:05:00,115.02,115.09,114.95,115.01,69400.0,76.3106,76.3571,76.2642,76.304,69400.0
2013-06-19 15:10:00,115.01,115.02,114.86,114.89,71800.0,76.304,76.3106,76.2045,76.2244,71800.0
2013-06-19 15:15:00,114.89,114.92,114.85,114.85,17200.0,76.2244,76.2443,76.1978,76.1978,17200.0
2013-06-19 15:20:00,114.86,114.92,114.85,114.91,11500.0,76.2045,76.2443,76.1978,76.2376,11500.0
2013-06-19 15:25:00,114.98,115.02,114.9,115.0,33300.0,76.2841,76.3106,76.231,76.2974,33300.0
2013-06-19 15:30:00,115.0,115.01,114.91,114.93,4400.0,76.2974,76.304,76.2376,76.2509,4400.0
2013-06-19 15:35:00,114.93,114.94,114.9,114.93,138200.0,76.2509,76.2575,76.231,76.2509,138200.0
2013-06-19 15:40:00,114.92,114.96,114.73,114.76,105500.0,76.2443,76.2708,76.1182,76.1381,105500.0
2013-06-19 15:45:00,114.76,114.78,114.72,114.75,155000.0,76.1381,76.1514,76.1116,76.1315,155000.0
2013-06-19 15:50:00,114.75,114.76,114.67,114.74,225800.0,76.1315,76.1381,76.0784,76.1249,225800.0
2013-06-19 15:55:00,114.73,114.97,114.7,114.72,322100.0,76.1182,76.2774,76.0983,76.1116,322100.0
2013-06-20 09:30:00,113.87,113.89,112.79,113.5,597800.0,75.5476,75.5609,74.8311,75.3022,597800.0
2013-06-20 09:35:00,113.53,113.7,113.11,113.53,342500.0,75.3221,75.4349,75.0434,75.3221,342500.0
2013-06-20 09:40:00,113.54,113.73,113.52,113.6,102400.0,75.3287,75.4548,75.3154,75.3685,102400.0
2013-06-20 09:45:00,113.59,113.76,113.53,113.59,100200.0,75.3619,75.4747,75.3221,75.3619,100200.0
2013-06-20 09:50:00,113.61,113.61,113.52,113.52,175200.0,75.3751,75.3751,75.3154,75.3154,175200.0
2013-06-20 09:55:00,113.53,113.55,113.5,113.5,25400.0,75.3221,75.3353,75.3022,75.3022,25400.0
2013-06-20 10:00:00,113.5,113.5,113.24,113.36,139000.0,75.3022,75.3022,75.1297,75.2093,139000.0
2013-06-20 10:05:00,113.33,113.44,113.28,113.41,181400.0,75.1894,75.2624,75.1562,75.2425,181400.0
2013-06-20 10:10:00,113.39,113.54,113.36,113.46,108400.0,75.2292,75.3287,75.2093,75.2756,108400.0
2013-06-20 10:15:00,113.47,113.61,113.46,113.6,64200.0,75.2823,75.3751,75.2756,75.3685,64200.0
2013-06-20 10:20:00,113.6,113.66,113.55,113.6,64200.0,75.3685,75.4083,75.3353,75.3685,64200.0
2013-06-20 10:25:00,113.61,113.68,113.57,113.67,94000.0,75.3751,75.4216,75.3486,75.415,94000.0
2013-06-20 10:30:00,113.66,113.72,113.65,113.68,79400.0,75.4083,75.4481,75.4017,75.4216,79400.0
2013-06-20 10:35:00,113.68,113.71,113.66,113.69,55900.0,75.4216,75.4415,75.4083,75.4282,55900.0
2013-06-20 10:40:00,113.67,113.68,113.53,113.55,99400.0,75.415,75.4216,75.3221,75.3353,99400.0
2013-06-20 10:45:00,113.55,113.64,113.54,113.64,61600.0,75.3353,75.3951,75.3287,75.3951,61600.0
2013-06-20 10:50:00,113.59,113.63,113.56,113.59,63600.0,75.3619,75.3884,75.342,75.3619,63600.0
2013-06-20 10:55:00,113.62,113.62,113.56,113.61,60700.0,75.3818,75.3818,75.342,75.3751,60700.0
2013-06-20 11:00:00,113.61,113.62,113.55,113.59,132400.0,75.3751,75.3818,75.3353,75.3619,132400.0
2013-06-20 11:05:00,113.59,113.59,113.51,113.51,91100.0,75.3619,75.3619,75.3088,75.3088,91100.0
2013-06-20 11:10:00,113.52,113.56,113.45,113.46,82800.0,75.3154,75.342,75.269,75.2756,82800.0
2013-06-20 11:15:00,113.5,113.5,113.44,113.47,50400.0,75.3022,75.3022,75.2624,75.2823,50400.0
2013-06-20 11:20:00,113.48,113.51,113.46,113.5,54400.0,75.2889,75.3088,75.2756,75.3022,54400.0
2013-06-20 11:25:00,113.5,113.53,113.47,113.49,72700.0,75.3022,75.3221,75.2823,75.2955,72700.0
2013-06-20 11:30:00,113.48,113.53,113.46,113.48,109800.0,75.2889,75.3221,75.2756,75.2889,109800.0
2013-06-20 11:35:00,113.49,113.5,113.46,113.5,91400.0,75.2955,75.3022,75.2756,75.3022,91400.0
2013-06-20 11:40:00,113.49,113.49,113.46,113.47,58300.0,75.2955,75.2955,75.2756,75.2823,58300.0
2013-06-20 11:45:00,113.47,113.49,113.46,113.47,41800.0,75.2823,75.2955,75.2756,75.2823,41800.0
2013-06-20 11:50:00,113.47,113.58,113.46,113.55,59000.0,75.2823,75.3552,75.2756,75.3353,59000.0
2013-06-20 11:55:00,113.55,113.58,113.52,113.55,53400.0,75.3353,75.3552,75.3154,75.3353,53400.0
2013-06-20 12:00:00,113.54,113.6,113.53,113.59,27000.0,75.3287,75.3685,75.3221,75.3619,27000.0
2013-06-20 12:05:00,113.59,113.64,113.58,113.63,32600.0,75.3619,75.3951,75.3552,75.3884,32600.0
2013-06-20 12:10:00,113.62,113.68,113.62,113.63,13200.0,75.3818,75.4216,75.3818,75.3884,13200.0
2013-06-20 12:15:00,113.62,113.66,113.58,113.61,30800.0,75.3818,75.4083,75.3552,75.3751,30800.0
2013-06-20 12:20:00,113.62,113.63,113.58,113.62,33200.0,75.3818,75.3884,75.3552,75.3818,33200.0
2013-06-20 12:25:00,113.59,113.63,113.56,113.56,29000.0,75.3619,75.3884,75.342,75.342,29000.0
2013-06-20 12:30:00,113.58,113.58,113.51,113.55,14000.0,75.3552,75.3552,75.3088,75.3353,14000.0
2013-06-20 12:35:00,113.55,113.55,113.51,113.53,12800.0,75.3353,75.3353,75.3088,75.3221,12800.0
2013-06-20 12:40:00,113.51,113.55,113.5,113.54,22000.0,75.3088,75.3353,75.3022,75.3287,22000.0
2013-06-20 12:45:00,113.55,113.56,113.5,113.51,24300.0,75.3353,75.342,75.3022,75.3088,24300.0
2013-06-20 12:50:00,113.52,113.59,113.5,113.58,34700.0,75.3154,75.3619,75.3022,75.3552,34700.0
2013-06-20 12:55:00,113.58,113.58,113.5,113.5,18200.0,75.3552,75.3552,75.3022,75.3022,18200.0
2013-06-20 13:00:00,113.52,113.55,113.45,113.55,25800.0,75.3154,75.3353,75.269,75.3353,25800.0
2013-06-20 13:05:00,113.56,113.62,113.45,113.58,27200.0,75.342,75.3818,75.269,75.3552,27200.0
2013-06-20 13:10:00,113.58,113.59,113.47,113.54,10000.0,75.3552,75.3619,75.2823,75.3287,10000.0
2013-06-20 13:15:00,113.48,113.53,113.32,113.35,50500.0,75.2889,75.3221,75.1827,75.2026,50500.0
2013-06-20 13:20:00,113.34,113.38,113.25,113.33,46300.0,75.196,75.2226,75.1363,75.1894,46300.0
2013-06-20 13:25:00,113.32,113.37,113.32,113.35,44000.0,75.1827,75.2159,75.1827,75.2026,44000.0
2013-06-20 13:30:00,113.34,113.4,113.33,113.37,46300.0,75.196,75.2358,75.1894,75.2159,46300.0
2013-06-20 13:35:00,113.38,113.39,113.35,113.36,18400.0,75.2226,75.2292,75.2026,75.2093,18400.0
2013-06-20 13:40:00,113.36,113.41,113.3,113.39,146700.0,75.2093,75.2425,75.1695,75.2292,146700.0
2013-06-20 13:45:00,113.41,113.42,113.35,113.38,122900.0,75.2425,75.2491,75.2026,75.2226,122900.0
2013-06-20 13:50:00,113.39,113.42,113.36,113.37,50000.0,75.2292,75.2491,75.2093,75.2159,50000.0
2013-06-20 13:55:00,113.39,113.4,113.32,113.35,29200.0,75.2292,75.2358,75.1827,75.2026,29200.0
2013-06-20 14:00:00,113.33,113.39,113.29,113.29,124300.0,75.1894,75.2292,75.1628,75.1628,124300.0
2013-06-20 14:05:00,113.3,113.32,113.25,113.26,54600.0,75.1695,75.1827,75.1363,75.1429,54600.0
2013-06-20 14:10:00,113.25,113.28,113.23,113.23,106700.0,75.1363,75.1562,75.123,75.123,106700.0
2013-06-20 14:15:00,113.23,113.23,113.16,113.17,43500.0,75.123,75.123,75.0766,75.0832,43500.0
2013-06-20 14:20:00,113.17,113.21,113.15,113.19,68200.0,75.0832,75.1098,75.07,75.0965,68200.0
2013-06-20 14:25:00,113.19,113.19,113.14,113.16,71800.0,75.0965,75.0965,75.0633,75.0766,71800.0
2013-06-20 14:30:00,113.15,113.25,113.15,113.21,54100.0,75.07,75.1363,75.07,75.1098,54100.0
2013-06-20 14:35:00,113.2,113.23,113.15,113.18,52800.0,75.1031,75.123,75.07,75.0899,52800.0
2013-06-20 14:40:00,113.17,113.19,113.12,113.14,53600.0,75.0832,75.0965,75.0501,75.0633,53600.0
2013-06-20 14:45:00,113.15,113.16,113.11,113.13,57500.0,75.07,75.0766,75.0434,75.0567,57500.0
2013-06-20 14:50:00,113.13,113.14,113.1,113.11,37200.0,75.0567,75.0633,75.0368,75.0434,37200.0
2013-06-20 14:55:00,113.11,113.19,113.1,113.14,108600.0,75.0434,75.0965,75.0368,75.0633,108600.0
2013-06-20 15:00:00,113.14,113.14,113.09,113.09,49100.0,75.0633,75.0633,75.0302,75.0302,49100.0
2013-06-20 15:05:00,113.09,113.19,113.09,113.13,53400.0,75.0302,75.0965,75.0302,75.0567,53400.0
2013-06-20 15:10:00,113.13,113.13,113.09,113.11,27900.0,75.0567,75.0567,75.0302,75.0434,27900.0
2013-06-20 15:15:00,113.1,113.19,113.1,113.14,82300.0,75.0368,75.0965,75.0368,75.0633,82300.0
2013-06-20 15:20:00,113.14,113.2,113.14,113.18,58600.0,75.0633,75.1031,75.0633,75.0899,58600.0
2013-06-20 15:25:00,113.18,113.18,113.12,113.17,191800.0,75.0899,75.0899,75.0501,75.0832,191800.0
2013-06-20 15:30:00,113.17,113.21,113.16,113.17,113800.0,75.0832,75.1098,75.0766,75.0832,113800.0
2013-06-20 15:35:00,113.17,113.19,113.15,113.19,80100.0,75.0832,75.0965,75.07,75.0965,80100.0
2013-06-20 15:40:00,113.18,113.43,113.18,113.22,327400.0,75.0899,75.2557,75.0899,75.1164,327400.0
2013-06-20 15:45:00,113.21,113.23,113.15,113.16,163700.0,75.1098,75.123,75.07,75.0766,163700.0
2013-06-20 15:50:00,113.16,113.2,113.13,113.18,85300.0,75.0766,75.1031,75.0567,75.0899,85300.0
2013-06-20 15:55:00,113.18,113.34,113.13,113.14,121300.0,75.0899,75.196,75.0567,75.0633,121300.0
2013-06-21 09:30:00,113.26,113.38,113.2,113.29,67000.0,75.1429,75.2226,75.1031,75.1628,67000.0
2013-06-21 09:35:00,113.26,113.44,113.25,113.36,43800.0,75.1429,75.2624,75.1363,75.2093,43800.0
2013-06-21 09:40:00,113.36,113.47,113.34,113.42,34700.0,75.2093,75.2823,75.196,75.2491,34700.0
2013-06-21 09:45:00,113.43,113.46,113.36,113.42,18600.0,75.2557,75.2756,75.2093,75.2491,18600.0
2013-06-21 09:50:00,113.41,113.43,113.37,113.4,34700.0,75.2425,75.2557,75.2159,75.2358,34700.0
2013-06-21 09:55:00,113.41,113.43,113.36,113.43,33500.0,75.2425,75.2557,75.2093,75.2557,33500.0
2013-06-21 10:00:00,113.43,113.48,113.42,113.44,40900.0,75.2557,75.2889,75.2491,75.2624,40900.0
2013-06-21 10:05:00,113.45,113.46,113.42,113.44,46800.0,75.269,75.2756,75.2491,75.2624,46800.0
2013-06-21 10:10:00,113.44,113.47,113.38,113.4,102100.0,75.2624,75.2823,75.2226,75.2358,102100.0
2013-06-21 10:15:00,113.41,113.42,113.36,113.38,68200.0,75.2425,75.2491,75.2093,75.2226,68200.0
2013-06-21 10:20:00,113.38,113.42,113.35,113.37,47200.0,75.2226,75.2491,75.2026,75.2159,47200.0
2013-06-21 10:25:00,113.39,113.4,113.33,113.33,20700.0,75.2292,75.2358,75.1894,75.1894,20700.0
2013-06-21 10:30:00,113.33,113.35,113.3,113.3,27100.0,75.1894,75.2026,75.1695,75.1695,27100.0
2013-06-21 10:35:00,113.3,113.3,113.16,113.26,63700.0,75.1695,75.1695,75.0766,75.1429,63700.0
2013-06-21 10:40:00,113.26,113.27,113.21,113.23,19600.0,75.1429,75.1496,75.1098,75.123,19600.0
2013-06-21 10:45:00,113.23,113.24,113.23,113.23,17900.0,75.123,75.1297,75.123,75.123,17900.0
2013-06-21 10:50:00,113.23,113.26,113.21,113.23,33200.0,75.123,75.1429,75.1098,75.123,33200.0
2013-06-21 10:55:00,113.23,113.29,113.14,113.28,41800.0,75.123,75.1628,75.0633,75.1562,41800.0
2013-06-21 11:00:00,113.29,113.29,113.03,113.03,48200.0,75.1628,75.1628,74.9903,74.9903,48200.0
2013-06-21 11:05:00,113.03,113.09,112.96,113.07,29000.0,74.9903,75.0302,74.9439,75.0169,29000.0
2013-06-21 11:10:00,113.04,113.06,112.91,112.94,50400.0,74.997,75.0102,74.9107,74.9306,50400.0
2013-06-21 11:15:00,112.98,112.98,112.83,112.9,87600.0,74.9572,74.9572,74.8577,74.9041,87600.0
2013-06-21 11:20:00,112.89,112.89,112.75,112.75,57700.0,74.8975,74.8975,74.8046,74.8046,57700.0
2013-06-21 11:25:00,112.74,112.79,112.65,112.65,239700.0,74.7979,74.8311,74.7382,74.7382,239700.0
2013-06-21 11:30:00,112.65,112.65,112.5,112.5,210100.0,74.7382,74.7382,74.6387,74.6387,210100.0
2013-06-21 11:35:00,112.49,112.56,112.48,112.56,22400.0,74.6321,74.6785,74.6254,74.6785,22400.0
2013-06-21 11:40:00,112.56,112.59,112.52,112.55,49300.0,74.6785,74.6984,74.652,74.6719,49300.0
2013-06-21 11:45:00,112.53,112.64,112.52,112.61,32800.0,74.6586,74.7316,74.652,74.7117,32800.0
2013-06-21 11:50:00,112.62,112.7,112.6,112.67,90800.0,74.7183,74.7714,74.7051,74.7515,90800.0
2013-06-21 11:55:00,112.65,112.72,112.63,112.65,43700.0,74.7382,74.7847,74.725,74.7382,43700.0
2013-06-21 12:00:00,112.65,112.76,112.63,112.7,28200.0,74.7382,74.8112,74.725,74.7714,28200.0
2013-06-21 12:05:00,112.72,112.74,112.7,112.71,16400.0,74.7847,74.7979,74.7714,74.778,16400.0
2013-06-21 12:10:00,112.65,112.79,112.59,112.77,29500.0,74.7382,74.8311,74.6984,74.8178,29500.0
2013-06-21 12:15:00,112.77,112.8,112.68,112.7,26100.0,74.8178,74.8377,74.7581,74.7714,26100.0
2013-06-21 12:20:00,112.7,112.73,112.61,112.62,23900.0,74.7714,74.7913,74.7117,74.7183,23900.0
2013-06-21 12:25:00,112.59,112.63,112.52,112.52,12900.0,74.6984,74.725,74.652,74.652,12900.0
2013-06-21 12:30:00,112.54,112.56,112.49,112.49,129300.0,74.6653,74.6785,74.6321,74.6321,129300.0
2013-06-21 12:35:00,112.49,112.5,112.4,112.41,49400.0,74.6321,74.6387,74.5724,74.579,49400.0
2013-06-21 12:40:00,112.41,112.42,112.38,112.38,89200.0,74.579,74.5856,74.5591,74.5591,89200.0
2013-06-21 12:45:00,112.39,112.64,112.39,112.64,90600.0,74.5657,74.7316,74.5657,74.7316,90600.0
2013-06-21 12:50:00,112.67,112.68,112.46,112.49,58900.0,74.7515,74.7581,74.6122,74.6321,58900.0
2013-06-21 12:55:00,112.49,112.62,112.48,112.61,37000.0,74.6321,74.7183,74.6254,74.7117,37000.0
2013-06-21 13:00:00,112.6,112.68,112.59,112.66,49500.0,74.7051,74.7581,74.6984,74.7449,49500.0
2013-06-21 13:05:00,112.64,112.73,112.64,112.7,25600.0,74.7316,74.7913,74.7316,74.7714,25600.0
2013-06-21 13:10:00,112.7,112.84,112.7,112.84,30400.0,74.7714,74.8643,74.7714,74.8643,30400.0
2013-06-21 13:15:00,112.84,112.92,112.84,112.86,22600.0,74.8643,74.9174,74.8643,74.8776,22600.0
2013-06-21 13:20:00,112.86,112.87,112.77,112.83,31100.0,74.8776,74.8842,74.8178,74.8577,31100.0
2013-06-21 13:25:00,112.83,112.86,112.66,112.7,70500.0,74.8577,74.8776,74.7449,74.7714,70500.0
2013-06-21 13:30:00,112.67,112.72,112.62,112.66,56700.0,74.7515,74.7847,74.7183,74.7449,56700.0
2013-06-21 13:35:00,112.66,112.71,112.63,112.69,4900.0,74.7449,74.778,74.725,74.7648,4900.0
2013-06-21 13:40:00,112.68,112.71,112.66,112.71,21700.0,74.7581,74.778,74.7449,74.778,21700.0
2013-06-21 13:45:00,112.71,112.71,112.68,112.7,25400.0,74.778,74.778,74.7581,74.7714,25400.0
2013-06-21 13:50:00,112.7,112.71,112.64,112.66,47200.0,74.7714,74.778,74.7316,74.7449,47200.0
2013-06-21 13:55:00,112.66,112.66,112.62,112.64,22200.0,74.7449,74.7449,74.7183,74.7316,22200.0
2013-06-21 14:00:00,112.63,112.71,112.6,112.61,24700.0,74.725,74.778,74.7051,74.7117,24700.0
2013-06-21 14:05:00,112.63,112.63,112.5,112.51,38400.0,74.725,74.725,74.6387,74.6453,38400.0
2013-06-21 14:10:00,112.51,112.52,112.45,112.51,39500.0,74.6453,74.652,74.6055,74.6453,39500.0
2013-06-21 14:15:00,112.52,112.59,112.51,112.56,15700.0,74.652,74.6984,74.6453,74.6785,15700.0
2013-06-21 14:20:00,112.57,112.57,112.52,112.52,29200.0,74.6852,74.6852,74.652,74.652,29200.0
2013-06-21 14:25:00,112.53,112.54,112.5,112.52,19800.0,74.6586,74.6653,74.6387,74.652,19800.0
2013-06-21 14:30:00,112.53,112.55,112.51,112.53,15300.0,74.6586,74.6719,74.6453,74.6586,15300.0
2013-06-21 14:35:00,112.52,112.53,112.48,112.49,60000.0,74.652,74.6586,74.6254,74.6321,60000.0
2013-06-21 14:40:00,112.49,112.51,112.47,112.48,61200.0,74.6321,74.6453,74.6188,74.6254,61200.0
2013-06-21 14:45:00,112.48,112.49,112.41,112.48,135900.0,74.6254,74.6321,74.579,74.6254,135900.0
2013-06-21 14:50:00,112.48,112.48,112.43,112.45,29000.0,74.6254,74.6254,74.5923,74.6055,29000.0
2013-06-21 14:55:00,112.44,112.44,112.41,112.41,14400.0,74.5989,74.5989,74.579,74.579,14400.0
2013-06-21 15:00:00,112.42,112.45,112.4,112.41,45200.0,74.5856,74.6055,74.5724,74.579,45200.0
2013-06-21 15:05:00,112.41,112.43,112.37,112.41,68800.0,74.579,74.5923,74.5525,74.579,68800.0
2013-06-21 15:10:00,112.41,112.46,112.39,112.43,87800.0,74.579,74.6122,74.5657,74.5923,87800.0
2013-06-21 15:15:00,112.43,112.51,112.42,112.49,22700.0,74.5923,74.6453,74.5856,74.6321,22700.0
2013-06-21 15:20:00,112.49,112.52,112.48,112.51,27500.0,74.6321,74.652,74.6254,74.6453,27500.0
2013-06-21 15:25:00,112.52,112.54,112.51,112.54,29500.0,74.652,74.6653,74.6453,74.6653,29500.0
2013-06-21 15:30:00,112.53,112.59,112.52,112.53,28000.0,74.6586,74.6984,74.652,74.6586,28000.0
2013-06-21 15:35:00,112.53,112.54,112.48,112.49,103400.0,74.6586,74.6653,74.6254,74.6321,103400.0
2013-06-21 15:40:00,112.49,112.49,112.36,112.38,66900.0,74.6321,74.6321,74.5458,74.5591,66900.0
2013-06-21 15:45:00,112.39,112.41,112.25,112.29,83000.0,74.5657,74.579,74.4728,74.4994,83000.0
2013-06-21 15:50:00,112.28,112.3,112.24,112.26,109500.0,74.4928,74.506,74.4662,74.4795,109500.0
2013-06-21 15:55:00,112.26,112.27,112.2,112.22,72600.0,74.4795,74.4861,74.4397,74.4529,72600.0
2013-06-24 09:30:00,111.43,111.51,111.37,111.39,193300.0,73.9288,73.9819,73.889,73.9023,193300.0
2013-06-24 09:35:00,111.4,111.5,111.23,111.28,151600.0,73.9089,73.9753,73.7961,73.8293,151600.0
2013-06-24 09:40:00,111.28,111.28,111.11,111.16,158200.0,73.8293,73.8293,73.7165,73.7497,158200.0
2013-06-24 09:45:00,111.15,111.2,111.15,111.17,76700.0,73.743,73.7762,73.743,73.7563,76700.0
2013-06-24 09:50:00,111.16,111.23,111.16,111.23,51900.0,73.7497,73.7961,73.7497,73.7961,51900.0
2013-06-24 09:55:00,111.22,111.36,111.18,111.29,51200.0,73.7895,73.8824,73.763,73.8359,51200.0
2013-06-24 10:00:00,111.32,111.32,111.26,111.29,80300.0,73.8558,73.8558,73.816,73.8359,80300.0
2013-06-24 10:05:00,111.3,111.36,111.25,111.25,104200.0,73.8426,73.8824,73.8094,73.8094,104200.0
2013-06-24 10:10:00,111.25,111.27,111.17,111.2,24500.0,73.8094,73.8227,73.7563,73.7762,24500.0
2013-06-24 10:15:00,111.2,111.24,111.17,111.18,59500.0,73.7762,73.8028,73.7563,73.763,59500.0
2013-06-24 10:20:00,111.19,111.24,111.16,111.24,63300.0,73.7696,73.8028,73.7497,73.8028,63300.0
2013-06-24 10:25:00,111.21,111.22,111.1,111.14,48800.0,73.7829,73.7895,73.7099,73.7364,48800.0
2013-06-24 10:30:00,111.16,111.23,111.13,111.17,32400.0,73.7497,73.7961,73.7298,73.7563,32400.0
2013-06-24 10:35:00,111.15,111.17,111.13,111.16,36900.0,73.743,73.7563,73.7298,73.7497,36900.0
2013-06-24 10:40:00,111.16,111.17,111.13,111.13,40100.0,73.7497,73.7563,73.7298,73.7298,40100.0
2013-06-24 10:45:00,111.14,111.2,111.11,111.16,31800.0,73.7364,73.7762,73.7165,73.7497,31800.0
2013-06-24 10:50:00,111.16,111.18,111.16,111.16,12200.0,73.7497,73.763,73.7497,73.7497,12200.0
2013-06-24 10:55:00,111.17,111.21,111.16,111.2,57600.0,73.7563,73.7829,73.7497,73.7762,57600.0
2013-06-24 11:00:00,111.2,111.25,111.15,111.2,63200.0,73.7762,73.8094,73.743,73.7762,63200.0
2013-06-24 11:05:00,111.2,111.22,111.14,111.2,70500.0,73.7762,73.7895,73.7364,73.7762,70500.0
2013-06-24 11:10:00,111.19,111.19,110.91,111.08,235200.0,73.7696,73.7696,73.5838,73.6966,235200.0
2013-06-24 11:15:00,111.08,111.09,111.07,111.08,18900.0,73.6966,73.7032,73.69,73.6966,18900.0
2013-06-24 11:20:00,111.08,111.09,111.05,111.09,56200.0,73.6966,73.7032,73.6767,73.7032,56200.0
2013-06-24 11:25:00,111.09,111.11,111.05,111.09,200900.0,73.7032,73.7165,73.6767,73.7032,200900.0
2013-06-24 11:30:00,111.1,111.15,111.06,111.13,28100.0,73.7099,73.743,73.6833,73.7298,28100.0
2013-06-24 11:35:00,111.13,111.14,111.05,111.06,86600.0,73.7298,73.7364,73.6767,73.6833,86600.0
2013-06-24 11:40:00,111.03,111.17,111.02,111.17,78000.0,73.6634,73.7563,73.6568,73.7563,78000.0
2013-06-24 11:45:00,111.17,111.25,111.17,111.25,37300.0,73.7563,73.8094,73.7563,73.8094,37300.0
2013-06-24 11:50:00,111.25,111.28,111.2,111.28,33800.0,73.8094,73.8293,73.7762,73.8293,33800.0
2013-06-24 11:55:00,111.25,111.28,111.21,111.24,28800.0,73.8094,73.8293,73.7829,73.8028,28800.0
2013-06-24 12:00:00,111.25,111.28,110.99,111.18,62300.0,73.8094,73.8293,73.6369,73.763,62300.0
2013-06-24 12:05:00,111.19,111.25,111.12,111.12,8900.0,73.7696,73.8094,73.7231,73.7231,8900.0
2013-06-24 12:10:00,111.12,111.21,111.12,111.16,14800.0,73.7231,73.7829,73.7231,73.7497,14800.0
2013-06-24 12:15:00,111.16,111.17,111.1,111.13,31000.0,73.7497,73.7563,73.7099,73.7298,31000.0
2013-06-24 12:20:00,111.13,111.13,111.04,111.06,19000.0,73.7298,73.7298,73.6701,73.6833,19000.0
2013-06-24 12:25:00,111.04,111.12,111.03,111.1,54200.0,73.6701,73.7231,73.6634,73.7099,54200.0
2013-06-24 12:30:00,111.12,111.19,111.1,111.16,16800.0,73.7231,73.7696,73.7099,73.7497,16800.0
2013-06-24 12:35:00,111.18,111.2,111.14,111.17,24900.0,73.763,73.7762,73.7364,73.7563,24900.0
2013-06-24 12:40:00,111.17,111.17,111.14,111.16,19400.0,73.7563,73.7563,73.7364,73.7497,19400.0
2013-06-24 12:45:00,111.15,111.16,111.14,111.14,14200.0,73.743,73.7497,73.7364,73.7364,14200.0
2013-06-24 12:50:00,111.15,111.15,111.12,111.12,14200.0,73.743,73.743,73.7231,73.7231,14200.0
2013-06-24 12:55:00,111.13,111.14,111.08,111.11,33700.0,73.7298,73.7364,73.6966,73.7165,33700.0
2013-06-24 13:00:00,111.1,111.12,111.09,111.11,8700.0,73.7099,73.7231,73.7032,73.7165,8700.0
2013-06-24 13:05:00,111.11,111.11,111.08,111.09,12300.0,73.7165,73.7165,73.6966,73.7032,12300.0
2013-06-24 13:10:00,111.09,111.22,111.09,111.2,27300.0,73.7032,73.7895,73.7032,73.7762,27300.0
2013-06-24 13:15:00,111.2,111.24,111.13,111.23,18800.0,73.7762,73.8028,73.7298,73.7961,18800.0
2013-06-24 13:20:00,111.23,111.24,111.18,111.23,16500.0,73.7961,73.8028,73.763,73.7961,16500.0
2013-06-24 13:25:00,111.22,111.31,111.22,111.31,23000.0,73.7895,73.8492,73.7895,73.8492,23000.0
2013-06-24 13:30:00,111.3,111.39,111.29,111.35,24800.0,73.8426,73.9023,73.8359,73.8757,24800.0
2013-06-24 13:35:00,111.33,111.41,111.32,111.41,30200.0,73.8625,73.9155,73.8558,73.9155,30200.0
2013-06-24 13:40:00,111.41,111.48,111.35,111.47,21800.0,73.9155,73.962,73.8757,73.9554,21800.0
2013-06-24 13:45:00,111.47,111.5,111.47,111.5,10500.0,73.9554,73.9753,73.9554,73.9753,10500.0
2013-06-24 13:50:00,111.49,111.5,111.47,111.47,16400.0,73.9686,73.9753,73.9554,73.9554,16400.0
2013-06-24 13:55:00,111.47,111.5,111.47,111.48,17400.0,73.9554,73.9753,73.9554,73.962,17400.0
2013-06-24 14:00:00,111.49,111.5,111.42,111.5,27300.0,73.9686,73.9753,73.9222,73.9753,27300.0
2013-06-24 14:05:00,111.48,111.74,111.48,111.7,56900.0,73.962,74.1345,73.962,74.1079,56900.0
2013-06-24 14:10:00,111.7,111.79,111.68,111.79,86200.0,74.1079,74.1677,74.0947,74.1677,86200.0
2013-06-24 14:15:00,111.8,112.08,111.78,112.05,64500.0,74.1743,74.3601,74.161,74.3402,64500.0
2013-06-24 14:20:00,112.05,112.1,112.01,112.04,52900.0,74.3402,74.3733,74.3136,74.3335,52900.0
2013-06-24 14:25:00,112.01,112.05,111.97,112.04,33600.0,74.3136,74.3402,74.2871,74.3335,33600.0
2013-06-24 14:30:00,112.04,112.04,112.01,112.01,45800.0,74.3335,74.3335,74.3136,74.3136,45800.0
2013-06-24 14:35:00,112.02,112.03,111.86,111.95,43800.0,74.3203,74.3269,74.2141,74.2738,43800.0
2013-06-24 14:40:00,111.96,111.97,111.92,111.94,52900.0,74.2804,74.2871,74.2539,74.2672,52900.0
2013-06-24 14:45:00,111.94,111.96,111.87,111.94,30500.0,74.2672,74.2804,74.2207,74.2672,30500.0
2013-06-24 14:50:00,111.93,111.94,111.85,111.85,29900.0,74.2605,74.2672,74.2075,74.2075,29900.0
2013-06-24 14:55:00,111.84,111.85,111.74,111.76,42000.0,74.2008,74.2075,74.1345,74.1478,42000.0
2013-06-24 15:00:00,111.76,111.78,111.73,111.74,143000.0,74.1478,74.161,74.1279,74.1345,143000.0
2013-06-24 15:05:00,111.74,111.79,111.73,111.75,31700.0,74.1345,74.1677,74.1279,74.1411,31700.0
2013-06-24 15:10:00,111.76,111.82,111.76,111.8,44200.0,74.1478,74.1876,74.1478,74.1743,44200.0
2013-06-24 15:15:00,111.8,111.81,111.64,111.65,82000.0,74.1743,74.1809,74.0681,74.0748,82000.0
2013-06-24 15:20:00,111.65,111.67,111.58,111.62,190800.0,74.0748,74.088,74.0283,74.0549,190800.0
2013-06-24 15:25:00,111.61,111.62,111.48,111.52,44900.0,74.0482,74.0549,73.962,73.9885,44900.0
2013-06-24 15:30:00,111.51,111.58,111.51,111.52,110200.0,73.9819,74.0283,73.9819,73.9885,110200.0
2013-06-24 15:35:00,111.51,111.55,111.49,111.54,93300.0,73.9819,74.0084,73.9686,74.0018,93300.0
2013-06-24 15:40:00,111.54,111.6,111.54,111.56,65400.0,74.0018,74.0416,74.0018,74.0151,65400.0
2013-06-24 15:45:00,111.55,111.56,111.41,111.42,85800.0,74.0084,74.0151,73.9155,73.9222,85800.0
2013-06-24 15:50:00,111.42,111.49,111.41,111.49,131000.0,73.9222,73.9686,73.9155,73.9686,131000.0
2013-06-24 15:55:00,111.48,111.52,111.45,111.48,418800.0,73.962,73.9885,73.9421,73.962,418800.0
2013-06-25 09:30:00,112.19,112.47,112.12,112.19,69600.0,74.433,74.6188,74.3866,74.433,69600.0
2013-06-25 09:35:00,112.19,112.23,112.19,112.22,124400.0,74.433,74.4596,74.433,74.4529,124400.0
2013-06-25 09:40:00,112.19,112.26,112.19,112.26,223900.0,74.433,74.4795,74.433,74.4795,223900.0
2013-06-25 09:45:00,112.26,112.33,112.26,112.33,32100.0,74.4795,74.5259,74.4795,74.5259,32100.0
2013-06-25 09:50:00,112.33,112.33,112.24,112.27,37500.0,74.5259,74.5259,74.4662,74.4861,37500.0
2013-06-25 09:55:00,112.27,112.27,112.22,112.22,41300.0,74.4861,74.4861,74.4529,74.4529,41300.0
2013-06-25 10:00:00,112.22,112.22,111.94,111.99,65100.0,74.4529,74.4529,74.2672,74.3004,65100.0
2013-06-25 10:05:00,111.99,112.04,111.97,112.04,38900.0,74.3004,74.3335,74.2871,74.3335,38900.0
2013-06-25 10:10:00,112.04,112.05,111.99,112.0,37100.0,74.3335,74.3402,74.3004,74.307,37100.0
2013-06-25 10:15:00,111.99,112.0,111.72,111.75,34400.0,74.3004,74.307,74.1212,74.1411,34400.0
2013-06-25 10:20:00,111.75,111.75,111.66,111.74,49700.0,74.1411,74.1411,74.0814,74.1345,49700.0
2013-06-25 10:25:00,111.76,111.81,111.74,111.79,77900.0,74.1478,74.1809,74.1345,74.1677,77900.0
2013-06-25 10:30:00,111.79,111.82,111.78,111.8,47600.0,74.1677,74.1876,74.161,74.1743,47600.0
2013-06-25 10:35:00,111.8,111.81,111.75,111.81,54800.0,74.1743,74.1809,74.1411,74.1809,54800.0
2013-06-25 10:40:00,111.81,111.88,111.79,111.81,56000.0,74.1809,74.2274,74.1677,74.1809,56000.0
2013-06-25 10:45:00,111.81,111.86,111.8,111.83,93300.0,74.1809,74.2141,74.1743,74.1942,93300.0
2013-06-25 10:50:00,111.82,111.83,111.81,111.83,26400.0,74.1876,74.1942,74.1809,74.1942,26400.0
2013-06-25 10:55:00,111.83,111.84,111.82,111.82,59700.0,74.1942,74.2008,74.1876,74.1876,59700.0
2013-06-25 11:00:00,111.83,111.93,111.83,111.92,32800.0,74.1942,74.2605,74.1942,74.2539,32800.0
2013-06-25 11:05:00,111.92,111.95,111.9,111.95,20600.0,74.2539,74.2738,74.2406,74.2738,20600.0
2013-06-25 11:10:00,111.92,111.95,111.9,111.93,41200.0,74.2539,74.2738,74.2406,74.2605,41200.0
2013-06-25 11:15:00,111.92,111.96,111.9,111.91,40600.0,74.2539,74.2804,74.2406,74.2473,40600.0
2013-06-25 11:20:00,111.91,111.94,111.84,111.94,35000.0,74.2473,74.2672,74.2008,74.2672,35000.0
2013-06-25 11:25:00,111.93,111.95,111.88,111.9,15000.0,74.2605,74.2738,74.2274,74.2406,15000.0
2013-06-25 11:30:00,111.9,111.94,111.87,111.87,13000.0,74.2406,74.2672,74.2207,74.2207,13000.0
2013-06-25 11:35:00,111.86,111.94,111.86,111.88,21400.0,74.2141,74.2672,74.2141,74.2274,21400.0
2013-06-25 11:40:00,111.89,111.92,111.8,111.9,14500.0,74.234,74.2539,74.1743,74.2406,14500.0
2013-06-25 11:45:00,111.9,111.9,111.81,111.86,4700.0,74.2406,74.2406,74.1809,74.2141,4700.0
2013-06-25 11:50:00,111.87,111.87,111.78,111.78,19700.0,74.2207,74.2207,74.161,74.161,19700.0
2013-06-25 11:55:00,111.78,111.9,111.78,111.88,20600.0,74.161,74.2406,74.161,74.2274,20600.0
2013-06-25 12:00:00,111.87,111.88,111.83,111.87,14900.0,74.2207,74.2274,74.1942,74.2207,14900.0
2013-06-25 12:05:00,111.87,111.93,111.87,111.91,4200.0,74.2207,74.2605,74.2207,74.2473,4200.0
2013-06-25 12:10:00,111.91,111.92,111.9,111.92,10100.0,74.2473,74.2539,74.2406,74.2539,10100.0
2013-06-25 12:15:00,111.92,111.93,111.85,111.91,36000.0,74.2539,74.2605,74.2075,74.2473,36000.0
2013-06-25 12:20:00,111.91,112.0,111.91,111.94,14900.0,74.2473,74.307,74.2473,74.2672,14900.0
2013-06-25 12:25:00,111.96,111.97,111.89,111.92,56500.0,74.2804,74.2871,74.234,74.2539,56500.0
2013-06-25 12:30:00,111.92,111.93,111.89,111.9,33000.0,74.2539,74.2605,74.234,74.2406,33000.0
2013-06-25 12:35:00,111.9,111.93,111.89,111.92,26700.0,74.2406,74.2605,74.234,74.2539,26700.0
2013-06-25 12:40:00,111.92,111.94,111.88,111.91,41900.0,74.2539,74.2672,74.2274,74.2473,41900.0
2013-06-25 12:45:00,111.91,111.91,111.85,111.85,16200.0,74.2473,74.2473,74.2075,74.2075,16200.0
2013-06-25 12:50:00,111.86,111.89,111.8,111.82,16700.0,74.2141,74.234,74.1743,74.1876,16700.0
2013-06-25 12:55:00,111.79,111.83,111.79,111.82,14700.0,74.1677,74.1942,74.1677,74.1876,14700.0
2013-06-25 13:00:00,111.82,111.84,111.81,111.82,23400.0,74.1876,74.2008,74.1809,74.1876,23400.0
2013-06-25 13:05:00,111.83,111.83,111.81,111.81,8000.0,74.1942,74.1942,74.1809,74.1809,8000.0
2013-06-25 13:10:00,111.81,111.84,111.81,111.82,12500.0,74.1809,74.2008,74.1809,74.1876,12500.0
2013-06-25 13:15:00,111.81,111.82,111.75,111.77,24300.0,74.1809,74.1876,74.1411,74.1544,24300.0
2013-06-25 13:20:00,111.75,111.75,111.71,111.73,13900.0,74.1411,74.1411,74.1146,74.1279,13900.0
2013-06-25 13:25:00,111.73,111.74,111.7,111.73,10000.0,74.1279,74.1345,74.1079,74.1279,10000.0
2013-06-25 13:30:00,111.73,111.73,111.7,111.72,13300.0,74.1279,74.1279,74.1079,74.1212,13300.0
2013-06-25 13:35:00,111.71,111.78,111.71,111.77,16700.0,74.1146,74.161,74.1146,74.1544,16700.0
2013-06-25 13:40:00,111.78,111.8,111.77,111.79,12100.0,74.161,74.1743,74.1544,74.1677,12100.0
2013-06-25 13:45:00,111.8,111.86,111.79,111.86,37100.0,74.1743,74.2141,74.1677,74.2141,37100.0
2013-06-25 13:50:00,111.85,111.86,111.76,111.78,14000.0,74.2075,74.2141,74.1478,74.161,14000.0
2013-06-25 13:55:00,111.8,111.8,111.71,111.72,25100.0,74.1743,74.1743,74.1146,74.1212,25100.0
2013-06-25 14:00:00,111.73,111.73,111.69,111.7,36600.0,74.1279,74.1279,74.1013,74.1079,36600.0
2013-06-25 14:05:00,111.71,111.75,111.7,111.75,9200.0,74.1146,74.1411,74.1079,74.1411,9200.0
2013-06-25 14:10:00,111.75,111.78,111.75,111.78,11200.0,74.1411,74.161,74.1411,74.161,11200.0
2013-06-25 14:15:00,111.78,111.87,111.78,111.83,46900.0,74.161,74.2207,74.161,74.1942,46900.0
2013-06-25 14:20:00,111.83,111.86,111.81,111.81,20200.0,74.1942,74.2141,74.1809,74.1809,20200.0
2013-06-25 14:25:00,111.82,111.82,111.8,111.81,12600.0,74.1876,74.1876,74.1743,74.1809,12600.0
2013-06-25 14:30:00,111.81,111.83,111.8,111.81,39000.0,74.1809,74.1942,74.1743,74.1809,39000.0
2013-06-25 14:35:00,111.83,111.83,111.79,111.8,60000.0,74.1942,74.1942,74.1677,74.1743,60000.0
2013-06-25 14:40:00,111.8,111.86,111.78,111.83,42500.0,74.1743,74.2141,74.161,74.1942,42500.0
2013-06-25 14:45:00,111.83,111.84,111.79,111.8,21400.0,74.1942,74.2008,74.1677,74.1743,21400.0
2013-06-25 14:50:00,111.79,111.83,111.79,111.81,51600.0,74.1677,74.1942,74.1677,74.1809,51600.0
2013-06-25 14:55:00,111.8,111.82,111.8,111.8,25400.0,74.1743,74.1876,74.1743,74.1743,25400.0
2013-06-25 15:00:00,111.8,111.83,111.8,111.81,26400.0,74.1743,74.1942,74.1743,74.1809,26400.0
2013-06-25 15:05:00,111.82,111.84,111.81,111.82,30200.0,74.1876,74.2008,74.1809,74.1876,30200.0
2013-06-25 15:10:00,111.82,111.84,111.82,111.82,28500.0,74.1876,74.2008,74.1876,74.1876,28500.0
2013-06-25 15:15:00,111.84,111.88,111.84,111.88,53800.0,74.2008,74.2274,74.2008,74.2274,53800.0
2013-06-25 15:20:00,111.87,111.9,111.83,111.89,561700.0,74.2207,74.2406,74.1942,74.234,561700.0
2013-06-25 15:25:00,111.89,111.9,111.88,111.88,116300.0,74.234,74.2406,74.2274,74.2274,116300.0
2013-06-25 15:30:00,111.88,111.95,111.88,111.93,45300.0,74.2274,74.2738,74.2274,74.2605,45300.0
2013-06-25 15:35:00,111.95,111.95,111.89,111.9,22800.0,74.2738,74.2738,74.234,74.2406,22800.0
2013-06-25 15:40:00,111.9,111.91,111.89,111.89,22400.0,74.2406,74.2473,74.234,74.234,22400.0
2013-06-25 15:45:00,111.89,111.9,111.79,111.82,20800.0,74.234,74.2406,74.1677,74.1876,20800.0
2013-06-25 15:50:00,111.82,111.83,111.79,111.8,25000.0,74.1876,74.1942,74.1677,74.1743,25000.0
2013-06-25 15:55:00,111.81,111.88,111.78,111.85,56400.0,74.1809,74.2274,74.161,74.2075,56400.0
2013-06-26 09:30:00,112.75,112.96,112.56,112.83,46000.0,74.8046,74.9439,74.6785,74.8577,46000.0
2013-06-26 09:35:00,112.83,112.92,112.8,112.91,68200.0,74.8577,74.9174,74.8377,74.9107,68200.0
2013-06-26 09:40:00,112.91,112.94,112.9,112.92,73200.0,74.9107,74.9306,74.9041,74.9174,73200.0
2013-06-26 09:45:00,112.92,112.94,112.85,112.88,19400.0,74.9174,74.9306,74.8709,74.8908,19400.0
2013-06-26 09:50:00,112.9,112.95,112.88,112.94,65200.0,74.9041,74.9373,74.8908,74.9306,65200.0
2013-06-26 09:55:00,112.94,112.97,112.9,112.93,67700.0,74.9306,74.9505,74.9041,74.924,67700.0
2013-06-26 10:00:00,112.92,112.99,112.92,112.97,10400.0,74.9174,74.9638,74.9174,74.9505,10400.0
2013-06-26 10:05:00,112.97,112.99,112.92,112.94,39200.0,74.9505,74.9638,74.9174,74.9306,39200.0
2013-06-26 10:10:00,112.92,112.95,112.85,112.89,13600.0,74.9174,74.9373,74.8709,74.8975,13600.0
2013-06-26 10:15:00,112.9,113.0,112.87,112.98,6800.0,74.9041,74.9704,74.8842,74.9572,6800.0
2013-06-26 10:20:00,112.98,113.0,112.97,112.98,14200.0,74.9572,74.9704,74.9505,74.9572,14200.0
2013-06-26 10:25:00,112.99,112.99,112.95,112.96,22600.0,74.9638,74.9638,74.9373,74.9439,22600.0
2013-06-26 10:30:00,112.97,112.98,112.9,112.93,9800.0,74.9505,74.9572,74.9041,74.924,9800.0
2013-06-26 10:35:00,112.94,112.95,112.93,112.94,5500.0,74.9306,74.9373,74.924,74.9306,5500.0
2013-06-26 10:40:00,112.95,112.99,112.93,112.95,22900.0,74.9373,74.9638,74.924,74.9373,22900.0
2013-06-26 10:45:00,112.94,112.95,112.89,112.91,8000.0,74.9306,74.9373,74.8975,74.9107,8000.0
2013-06-26 10:50:00,112.91,112.95,112.89,112.93,4500.0,74.9107,74.9373,74.8975,74.924,4500.0
2013-06-26 10:55:00,112.93,112.94,112.9,112.93,10400.0,74.924,74.9306,74.9041,74.924,10400.0
2013-06-26 11:00:00,112.92,112.97,112.82,112.82,12100.0,74.9174,74.9505,74.851,74.851,12100.0
2013-06-26 11:05:00,112.8,112.83,112.76,112.79,16500.0,74.8377,74.8577,74.8112,74.8311,16500.0
2013-06-26 11:10:00,112.8,112.8,112.75,112.8,12600.0,74.8377,74.8377,74.8046,74.8377,12600.0
2013-06-26 11:15:00,112.79,112.82,112.78,112.81,4500.0,74.8311,74.851,74.8245,74.8444,4500.0
2013-06-26 11:20:00,112.81,112.82,112.71,112.72,10100.0,74.8444,74.851,74.778,74.7847,10100.0
2013-06-26 11:25:00,112.74,112.75,112.64,112.68,56800.0,74.7979,74.8046,74.7316,74.7581,56800.0
2013-06-26 11:30:00,112.64,112.68,112.61,112.61,30300.0,74.7316,74.7581,74.7117,74.7117,30300.0
2013-06-26 11:35:00,112.65,112.65,112.54,112.59,29500.0,74.7382,74.7382,74.6653,74.6984,29500.0
2013-06-26 11:40:00,112.55,112.65,112.55,112.62,11400.0,74.6719,74.7382,74.6719,74.7183,11400.0
2013-06-26 11:45:00,112.59,112.65,112.59,112.65,13800.0,74.6984,74.7382,74.6984,74.7382,13800.0
2013-06-26 11:50:00,112.65,112.65,112.6,112.62,26900.0,74.7382,74.7382,74.7051,74.7183,26900.0
2013-06-26 11:55:00,112.61,112.65,112.59,112.63,6900.0,74.7117,74.7382,74.6984,74.725,6900.0
2013-06-26 12:00:00,112.61,112.65,112.61,112.64,4400.0,74.7117,74.7382,74.7117,74.7316,4400.0
2013-06-26 12:05:00,112.62,112.65,112.61,112.62,3600.0,74.7183,74.7382,74.7117,74.7183,3600.0
2013-06-26 12:10:00,112.63,112.65,112.62,112.65,3400.0,74.725,74.7382,74.7183,74.7382,3400.0
2013-06-26 12:15:00,112.65,112.65,112.58,112.64,7800.0,74.7382,74.7382,74.6918,74.7316,7800.0
2013-06-26 12:20:00,112.64,112.65,112.62,112.65,6600.0,74.7316,74.7382,74.7183,74.7382,6600.0
2013-06-26 12:25:00,112.63,112.65,112.63,112.65,3800.0,74.725,74.7382,74.725,74.7382,3800.0
2013-06-26 12:30:00,112.64,112.65,112.64,112.65,3300.0,74.7316,74.7382,74.7316,74.7382,3300.0
2013-06-26 12:35:00,112.65,112.66,112.6,112.65,9400.0,74.7382,74.7449,74.7051,74.7382,9400.0
2013-06-26 12:40:00,112.65,112.65,112.61,112.64,3300.0,74.7382,74.7382,74.7117,74.7316,3300.0
2013-06-26 12:45:00,112.65,112.68,112.64,112.66,5800.0,74.7382,74.7581,74.7316,74.7449,5800.0
2013-06-26 12:50:00,112.67,112.69,112.64,112.64,7900.0,74.7515,74.7648,74.7316,74.7316,7900.0
2013-06-26 12:55:00,112.64,112.64,112.51,112.59,26600.0,74.7316,74.7316,74.6453,74.6984,26600.0
2013-06-26 13:00:00,112.58,112.59,112.51,112.52,6400.0,74.6918,74.6984,74.6453,74.652,6400.0
2013-06-26 13:05:00,112.51,112.58,112.51,112.58,37100.0,74.6453,74.6918,74.6453,74.6918,37100.0
2013-06-26 13:10:00,112.58,112.69,112.55,112.64,8400.0,74.6918,74.7648,74.6719,74.7316,8400.0
2013-06-26 13:15:00,112.65,112.73,112.64,112.72,9200.0,74.7382,74.7913,74.7316,74.7847,9200.0
2013-06-26 13:20:00,112.68,112.74,112.62,112.65,5600.0,74.7581,74.7979,74.7183,74.7382,5600.0
2013-06-26 13:25:00,112.74,112.83,112.69,112.78,3200.0,74.7979,74.8577,74.7648,74.8245,3200.0
2013-06-26 13:30:00,112.83,112.91,112.82,112.91,31400.0,74.8577,74.9107,74.851,74.9107,31400.0
2013-06-26 13:35:00,112.9,112.93,112.86,112.88,37700.0,74.9041,74.924,74.8776,74.8908,37700.0
2013-06-26 13:40:00,112.89,112.93,112.81,112.81,27200.0,74.8975,74.924,74.8444,74.8444,27200.0
2013-06-26 13:45:00,112.8,112.88,112.8,112.83,3000.0,74.8377,74.8908,74.8377,74.8577,3000.0
2013-06-26 13:50:00,112.85,112.9,112.8,112.81,18800.0,74.8709,74.9041,74.8377,74.8444,18800.0
2013-06-26 13:55:00,112.86,112.89,112.81,112.83,23300.0,74.8776,74.8975,74.8444,74.8577,23300.0
2013-06-26 14:00:00,112.82,112.92,112.82,112.92,13300.0,74.851,74.9174,74.851,74.9174,13300.0
2013-06-26 14:05:00,112.87,112.92,112.86,112.88,14500.0,74.8842,74.9174,74.8776,74.8908,14500.0
2013-06-26 14:10:00,112.88,112.91,112.86,112.88,14700.0,74.8908,74.9107,74.8776,74.8908,14700.0
2013-06-26 14:15:00,112.87,112.91,112.8,112.85,119800.0,74.8842,74.9107,74.8377,74.8709,119800.0
2013-06-26 14:20:00,112.91,112.91,112.82,112.82,8100.0,74.9107,74.9107,74.851,74.851,8100.0
2013-06-26 14:25:00,112.82,112.88,112.82,112.87,34100.0,74.851,74.8908,74.851,74.8842,34100.0
2013-06-26 14:30:00,112.87,112.88,112.83,112.83,12000.0,74.8842,74.8908,74.8577,74.8577,12000.0
2013-06-26 14:35:00,112.84,112.89,112.83,112.89,22600.0,74.8643,74.8975,74.8577,74.8975,22600.0
2013-06-26 14:40:00,112.89,112.89,112.82,112.85,27000.0,74.8975,74.8975,74.851,74.8709,27000.0
2013-06-26 14:45:00,112.83,112.87,112.83,112.86,19300.0,74.8577,74.8842,74.8577,74.8776,19300.0
2013-06-26 14:50:00,112.83,112.85,112.82,112.82,7200.0,74.8577,74.8709,74.851,74.851,7200.0
2013-06-26 14:55:00,112.83,112.86,112.82,112.83,3900.0,74.8577,74.8776,74.851,74.8577,3900.0
2013-06-26 15:00:00,112.86,112.95,112.85,112.9,17300.0,74.8776,74.9373,74.8709,74.9041,17300.0
2013-06-26 15:05:00,112.89,112.91,112.81,112.83,20500.0,74.8975,74.9107,74.8444,74.8577,20500.0
2013-06-26 15:10:00,112.82,112.88,112.8,112.88,11300.0,74.851,74.8908,74.8377,74.8908,11300.0
2013-06-26 15:15:00,112.87,112.89,112.83,112.87,17400.0,74.8842,74.8975,74.8577,74.8842,17400.0
2013-06-26 15:20:00,112.86,112.86,112.77,112.78,11900.0,74.8776,74.8776,74.8178,74.8245,11900.0
2013-06-26 15:25:00,112.77,112.83,112.75,112.8,16100.0,74.8178,74.8577,74.8046,74.8377,16100.0
2013-06-26 15:30:00,112.8,112.87,112.78,112.85,13800.0,74.8377,74.8842,74.8245,74.8709,13800.0
2013-06-26 15:35:00,112.83,112.88,112.82,112.83,15400.0,74.8577,74.8908,74.851,74.8577,15400.0
2013-06-26 15:40:00,112.86,112.87,112.8,112.82,22200.0,74.8776,74.8842,74.8377,74.851,22200.0
2013-06-26 15:45:00,112.81,112.82,112.75,112.75,43100.0,74.8444,74.851,74.8046,74.8046,43100.0
2013-06-26 15:50:00,112.75,112.77,112.72,112.75,28300.0,74.8046,74.8178,74.7847,74.8046,28300.0
2013-06-26 15:55:00,112.75,112.76,112.68,112.71,50600.0,74.8046,74.8112,74.7581,74.778,50600.0
2013-06-27 09:30:00,113.24,113.37,113.24,113.36,41600.0,75.1297,75.2159,75.1297,75.2093,41600.0
2013-06-27 09:35:00,113.28,113.37,113.28,113.35,7200.0,75.1562,75.2159,75.1562,75.2026,7200.0
2013-06-27 09:40:00,113.35,113.42,113.28,113.42,114000.0,75.2026,75.2491,75.1562,75.2491,114000.0
2013-06-27 09:45:00,113.42,113.49,113.4,113.49,20900.0,75.2491,75.2955,75.2358,75.2955,20900.0
2013-06-27 09:50:00,113.49,113.49,113.44,113.47,25900.0,75.2955,75.2955,75.2624,75.2823,25900.0
2013-06-27 09:55:00,113.48,113.6,113.45,113.56,35300.0,75.2889,75.3685,75.269,75.342,35300.0
2013-06-27 10:00:00,113.59,113.61,113.45,113.45,17100.0,75.3619,75.3751,75.269,75.269,17100.0
2013-06-27 10:05:00,113.45,113.45,113.32,113.44,18900.0,75.269,75.269,75.1827,75.2624,18900.0
2013-06-27 10:10:00,113.45,113.55,113.42,113.55,11800.0,75.269,75.3353,75.2491,75.3353,11800.0
2013-06-27 10:15:00,113.51,113.54,113.41,113.47,17300.0,75.3088,75.3287,75.2425,75.2823,17300.0
2013-06-27 10:20:00,113.45,113.47,113.37,113.46,13400.0,75.269,75.2823,75.2159,75.2756,13400.0
2013-06-27 10:25:00,113.43,113.49,113.43,113.49,8800.0,75.2557,75.2955,75.2557,75.2955,8800.0
2013-06-27 10:30:00,113.47,113.49,113.41,113.44,14100.0,75.2823,75.2955,75.2425,75.2624,14100.0
2013-06-27 10:35:00,113.44,113.47,113.43,113.47,26900.0,75.2624,75.2823,75.2557,75.2823,26900.0
2013-06-27 10:40:00,113.46,113.47,113.42,113.42,11500.0,75.2756,75.2823,75.2491,75.2491,11500.0
2013-06-27 10:45:00,113.44,113.44,113.35,113.35,22700.0,75.2624,75.2624,75.2026,75.2026,22700.0
2013-06-27 10:50:00,113.36,113.46,113.36,113.43,3400.0,75.2093,75.2756,75.2093,75.2557,3400.0
2013-06-27 10:55:00,113.42,113.47,113.42,113.46,15800.0,75.2491,75.2823,75.2491,75.2756,15800.0
2013-06-27 11:00:00,113.45,113.47,113.43,113.47,18100.0,75.269,75.2823,75.2557,75.2823,18100.0
2013-06-27 11:05:00,113.43,113.49,113.43,113.47,9600.0,75.2557,75.2955,75.2557,75.2823,9600.0
2013-06-27 11:10:00,113.47,113.49,113.46,113.48,16200.0,75.2823,75.2955,75.2756,75.2889,16200.0
2013-06-27 11:15:00,113.47,113.49,113.43,113.44,21200.0,75.2823,75.2955,75.2557,75.2624,21200.0
2013-06-27 11:20:00,113.44,113.44,113.4,113.4,16800.0,75.2624,75.2624,75.2358,75.2358,16800.0
2013-06-27 11:25:00,113.41,113.46,113.41,113.46,9500.0,75.2425,75.2756,75.2425,75.2756,9500.0
2013-06-27 11:30:00,113.47,113.49,113.46,113.48,27800.0,75.2823,75.2955,75.2756,75.2889,27800.0
2013-06-27 11:35:00,113.47,113.49,113.47,113.49,8000.0,75.2823,75.2955,75.2823,75.2955,8000.0
2013-06-27 11:40:00,113.49,113.49,113.4,113.44,65600.0,75.2955,75.2955,75.2358,75.2624,65600.0
2013-06-27 11:45:00,113.46,113.49,113.46,113.47,9500.0,75.2756,75.2955,75.2756,75.2823,9500.0
2013-06-27 11:50:00,113.47,113.49,113.46,113.49,5200.0,75.2823,75.2955,75.2756,75.2955,5200.0
2013-06-27 11:55:00,113.47,113.51,113.46,113.48,41300.0,75.2823,75.3088,75.2756,75.2889,41300.0
2013-06-27 12:00:00,113.47,113.49,113.46,113.49,10100.0,75.2823,75.2955,75.2756,75.2955,10100.0
2013-06-27 12:05:00,113.47,113.49,113.46,113.48,10800.0,75.2823,75.2955,75.2756,75.2889,10800.0
2013-06-27 12:10:00,113.48,113.52,113.45,113.49,25300.0,75.2889,75.3154,75.269,75.2955,25300.0
2013-06-27 12:15:00,113.49,113.5,113.48,113.49,27700.0,75.2955,75.3022,75.2889,75.2955,27700.0
2013-06-27 12:20:00,113.49,113.49,113.46,113.48,7200.0,75.2955,75.2955,75.2756,75.2889,7200.0
2013-06-27 12:25:00,113.48,113.49,113.46,113.49,8200.0,75.2889,75.2955,75.2756,75.2955,8200.0
2013-06-27 12:30:00,113.48,113.55,113.47,113.5,20800.0,75.2889,75.3353,75.2823,75.3022,20800.0
2013-06-27 12:35:00,113.5,113.57,113.5,113.57,4700.0,75.3022,75.3486,75.3022,75.3486,4700.0
2013-06-27 12:40:00,113.57,113.63,113.56,113.63,8000.0,75.3486,75.3884,75.342,75.3884,8000.0
2013-06-27 12:45:00,113.6,113.63,113.59,113.61,12000.0,75.3685,75.3884,75.3619,75.3751,12000.0
2013-06-27 12:50:00,113.6,113.6,113.53,113.55,6100.0,75.3685,75.3685,75.3221,75.3353,6100.0
2013-06-27 12:55:00,113.55,113.57,113.54,113.54,10400.0,75.3353,75.3486,75.3287,75.3287,10400.0
2013-06-27 13:00:00,113.54,113.76,113.54,113.71,10700.0,75.3287,75.4747,75.3287,75.4415,10700.0
2013-06-27 13:05:00,113.68,113.76,113.63,113.66,15700.0,75.4216,75.4747,75.3884,75.4083,15700.0
2013-06-27 13:10:00,113.61,113.67,113.6,113.63,14900.0,75.3751,75.415,75.3685,75.3884,14900.0
2013-06-27 13:15:00,113.63,113.7,113.61,113.7,9200.0,75.3884,75.4349,75.3751,75.4349,9200.0
2013-06-27 13:20:00,113.69,113.72,113.66,113.67,6300.0,75.4282,75.4481,75.4083,75.415,6300.0
2013-06-27 13:25:00,113.71,113.72,113.68,113.72,3100.0,75.4415,75.4481,75.4216,75.4481,3100.0
2013-06-27 13:30:00,113.72,113.77,113.68,113.74,18400.0,75.4481,75.4813,75.4216,75.4614,18400.0
2013-06-27 13:35:00,113.76,113.76,113.72,113.72,16000.0,75.4747,75.4747,75.4481,75.4481,16000.0
2013-06-27 13:40:00,113.72,113.73,113.66,113.72,31400.0,75.4481,75.4548,75.4083,75.4481,31400.0
2013-06-27 13:45:00,113.68,113.7,113.67,113.68,3500.0,75.4216,75.4349,75.415,75.4216,3500.0
2013-06-27 13:50:00,113.69,113.73,113.68,113.69,8200.0,75.4282,75.4548,75.4216,75.4282,8200.0
2013-06-27 13:55:00,113.68,113.69,113.59,113.63,18800.0,75.4216,75.4282,75.3619,75.3884,18800.0
2013-06-27 14:00:00,113.59,113.6,113.5,113.58,9000.0,75.3619,75.3685,75.3022,75.3552,9000.0
2013-06-27 14:05:00,113.57,113.62,113.55,113.62,9400.0,75.3486,75.3818,75.3353,75.3818,9400.0
2013-06-27 14:10:00,113.6,113.61,113.58,113.6,4400.0,75.3685,75.3751,75.3552,75.3685,4400.0
2013-06-27 14:15:00,113.59,113.63,113.58,113.61,9500.0,75.3619,75.3884,75.3552,75.3751,9500.0
2013-06-27 14:20:00,113.6,113.61,113.58,113.59,13500.0,75.3685,75.3751,75.3552,75.3619,13500.0
2013-06-27 14:25:00,113.59,113.63,113.56,113.62,14000.0,75.3619,75.3884,75.342,75.3818,14000.0
2013-06-27 14:30:00,113.59,113.63,113.59,113.6,12600.0,75.3619,75.3884,75.3619,75.3685,12600.0
2013-06-27 14:35:00,113.6,113.66,113.57,113.6,28000.0,75.3685,75.4083,75.3486,75.3685,28000.0
2013-06-27 14:40:00,113.63,113.66,113.59,113.62,10600.0,75.3884,75.4083,75.3619,75.3818,10600.0
2013-06-27 14:45:00,113.63,113.63,113.6,113.61,13800.0,75.3884,75.3884,75.3685,75.3751,13800.0
2013-06-27 14:50:00,113.63,113.63,113.61,113.62,8800.0,75.3884,75.3884,75.3751,75.3818,8800.0
2013-06-27 14:55:00,113.62,113.64,113.55,113.59,17900.0,75.3818,75.3951,75.3353,75.3619,17900.0
2013-06-27 15:00:00,113.6,113.65,113.58,113.6,9800.0,75.3685,75.4017,75.3552,75.3685,9800.0
2013-06-27 15:05:00,113.59,113.64,113.57,113.6,43000.0,75.3619,75.3951,75.3486,75.3685,43000.0
2013-06-27 15:10:00,113.62,113.67,113.61,113.63,11400.0,75.3818,75.415,75.3751,75.3884,11400.0
2013-06-27 15:15:00,113.63,113.71,113.63,113.71,15300.0,75.3884,75.4415,75.3884,75.4415,15300.0
2013-06-27 15:20:00,113.7,113.74,113.69,113.72,8600.0,75.4349,75.4614,75.4282,75.4481,8600.0
2013-06-27 15:25:00,113.73,113.74,113.67,113.71,53500.0,75.4548,75.4614,75.415,75.4415,53500.0
2013-06-27 15:30:00,113.71,113.74,113.68,113.71,7200.0,75.4415,75.4614,75.4216,75.4415,7200.0
2013-06-27 15:35:00,113.73,113.75,113.71,113.75,14400.0,75.4548,75.468,75.4415,75.468,14400.0
2013-06-27 15:40:00,113.75,113.79,113.74,113.78,21500.0,75.468,75.4946,75.4614,75.4879,21500.0
2013-06-27 15:45:00,113.78,113.78,113.74,113.74,10400.0,75.4879,75.4879,75.4614,75.4614,10400.0
2013-06-27 15:50:00,113.75,113.78,113.63,113.77,112900.0,75.468,75.4879,75.3884,75.4813,112900.0
2013-06-27 15:55:00,113.78,113.78,113.68,113.72,25000.0,75.4879,75.4879,75.4216,75.4481,25000.0
2013-06-28 09:30:00,113.13,113.28,113.04,113.19,116800.0,75.0567,75.1562,74.997,75.0965,116800.0
2013-06-28 09:35:00,113.18,113.18,113.12,113.14,12900.0,75.0899,75.0899,75.0501,75.0633,12900.0
2013-06-28 09:40:00,113.13,113.4,113.13,113.3,36100.0,75.0567,75.2358,75.0567,75.1695,36100.0
2013-06-28 09:45:00,113.3,113.3,113.2,113.23,45100.0,75.1695,75.1695,75.1031,75.123,45100.0
2013-06-28 09:50:00,113.21,113.23,113.1,113.11,25500.0,75.1098,75.123,75.0368,75.0434,25500.0
2013-06-28 09:55:00,113.1,113.12,112.88,112.98,491100.0,75.0368,75.0501,74.8908,74.9572,491100.0
2013-06-28 10:00:00,112.93,113.14,112.93,113.05,43600.0,74.924,75.0633,74.924,75.0036,43600.0
2013-06-28 10:05:00,113.05,113.07,112.95,112.98,78500.0,75.0036,75.0169,74.9373,74.9572,78500.0
2013-06-28 10:10:00,112.97,113.03,112.97,113.03,15400.0,74.9505,74.9903,74.9505,74.9903,15400.0
2013-06-28 10:15:00,113.02,113.12,113.02,113.11,12800.0,74.9837,75.0501,74.9837,75.0434,12800.0
2013-06-28 10:20:00,113.11,113.21,113.1,113.21,23600.0,75.0434,75.1098,75.0368,75.1098,23600.0
2013-06-28 10:25:00,113.22,113.23,113.16,113.16,13500.0,75.1164,75.123,75.0766,75.0766,13500.0
2013-06-28 10:30:00,113.17,113.23,113.16,113.23,19300.0,75.0832,75.123,75.0766,75.123,19300.0
2013-06-28 10:35:00,113.21,113.25,113.21,113.25,8900.0,75.1098,75.1363,75.1098,75.1363,8900.0
2013-06-28 10:40:00,113.23,113.36,113.23,113.33,24400.0,75.123,75.2093,75.123,75.1894,24400.0
2013-06-28 10:45:00,113.33,113.33,113.23,113.23,8700.0,75.1894,75.1894,75.123,75.123,8700.0
2013-06-28 10:50:00,113.23,113.31,113.23,113.27,5900.0,75.123,75.1761,75.123,75.1496,5900.0
2013-06-28 10:55:00,113.31,113.38,113.28,113.33,26200.0,75.1761,75.2226,75.1562,75.1894,26200.0
2013-06-28 11:00:00,113.33,113.43,113.32,113.43,18400.0,75.1894,75.2557,75.1827,75.2557,18400.0
2013-06-28 11:05:00,113.42,113.53,113.42,113.52,10500.0,75.2491,75.3221,75.2491,75.3154,10500.0
2013-06-28 11:10:00,113.51,113.61,113.48,113.56,13500.0,75.3088,75.3751,75.2889,75.342,13500.0
2013-06-28 11:15:00,113.58,113.59,113.55,113.58,8700.0,75.3552,75.3619,75.3353,75.3552,8700.0
2013-06-28 11:20:00,113.56,113.61,113.55,113.58,13500.0,75.342,75.3751,75.3353,75.3552,13500.0
2013-06-28 11:25:00,113.58,113.58,113.47,113.49,31400.0,75.3552,75.3552,75.2823,75.2955,31400.0
2013-06-28 11:30:00,113.52,113.57,113.49,113.54,26500.0,75.3154,75.3486,75.2955,75.3287,26500.0
2013-06-28 11:35:00,113.56,113.56,113.5,113.5,20200.0,75.342,75.342,75.3022,75.3022,20200.0
2013-06-28 11:40:00,113.51,113.51,113.43,113.45,11400.0,75.3088,75.3088,75.2557,75.269,11400.0
2013-06-28 11:45:00,113.45,113.55,113.45,113.5,11900.0,75.269,75.3353,75.269,75.3022,11900.0
2013-06-28 11:50:00,113.53,113.57,113.5,113.52,15900.0,75.3221,75.3486,75.3022,75.3154,15900.0
2013-06-28 11:55:00,113.53,113.57,113.51,113.55,21800.0,75.3221,75.3486,75.3088,75.3353,21800.0
2013-06-28 12:00:00,113.55,113.58,113.52,113.52,17500.0,75.3353,75.3552,75.3154,75.3154,17500.0
2013-06-28 12:05:00,113.52,113.52,113.41,113.41,19600.0,75.3154,75.3154,75.2425,75.2425,19600.0
2013-06-28 12:10:00,113.46,113.53,113.45,113.53,8000.0,75.2756,75.3221,75.269,75.3221,8000.0
2013-06-28 12:15:00,113.52,113.53,113.41,113.49,38100.0,75.3154,75.3221,75.2425,75.2955,38100.0
2013-06-28 12:20:00,113.45,113.47,113.42,113.43,7000.0,75.269,75.2823,75.2491,75.2557,7000.0
2013-06-28 12:25:00,113.47,113.47,113.43,113.43,4700.0,75.2823,75.2823,75.2557,75.2557,4700.0
2013-06-28 12:30:00,113.45,113.45,113.31,113.31,13700.0,75.269,75.269,75.1761,75.1761,13700.0
2013-06-28 12:35:00,113.34,113.38,113.32,113.38,5600.0,75.196,75.2226,75.1827,75.2226,5600.0
2013-06-28 12:40:00,113.4,113.42,113.29,113.33,36800.0,75.2358,75.2491,75.1628,75.1894,36800.0
2013-06-28 12:45:00,113.33,113.37,113.32,113.37,7400.0,75.1894,75.2159,75.1827,75.2159,7400.0
2013-06-28 12:50:00,113.33,113.36,113.33,113.36,5400.0,75.1894,75.2093,75.1894,75.2093,5400.0
2013-06-28 12:55:00,113.37,113.43,113.31,113.31,9600.0,75.2159,75.2557,75.1761,75.1761,9600.0
2013-06-28 13:00:00,113.33,113.33,113.22,113.24,3300.0,75.1894,75.1894,75.1164,75.1297,3300.0
2013-06-28 13:05:00,113.23,113.36,113.22,113.3,20900.0,75.123,75.2093,75.1164,75.1695,20900.0
2013-06-28 13:10:00,113.35,113.36,113.3,113.31,6700.0,75.2026,75.2093,75.1695,75.1761,6700.0
2013-06-28 13:15:00,113.36,113.36,113.26,113.36,17000.0,75.2093,75.2093,75.1429,75.2093,17000.0
2013-06-28 13:20:00,113.34,113.34,113.3,113.31,7100.0,75.196,75.196,75.1695,75.1761,7100.0
2013-06-28 13:25:00,113.33,113.38,113.3,113.38,4300.0,75.1894,75.2226,75.1695,75.2226,4300.0
2013-06-28 13:30:00,113.38,113.38,113.28,113.31,8100.0,75.2226,75.2226,75.1562,75.1761,8100.0
2013-06-28 13:35:00,113.3,113.38,113.29,113.33,5000.0,75.1695,75.2226,75.1628,75.1894,5000.0
2013-06-28 13:40:00,113.35,113.36,113.31,113.31,6300.0,75.2026,75.2093,75.1761,75.1761,6300.0
2013-06-28 13:45:00,113.32,113.35,113.27,113.31,7000.0,75.1827,75.2026,75.1496,75.1761,7000.0
2013-06-28 13:50:00,113.27,113.3,113.25,113.28,9500.0,75.1496,75.1695,75.1363,75.1562,9500.0
2013-06-28 13:55:00,113.28,113.29,113.26,113.29,16200.0,75.1562,75.1628,75.1429,75.1628,16200.0
2013-06-28 14:00:00,113.32,113.39,113.29,113.32,8500.0,75.1827,75.2292,75.1628,75.1827,8500.0
2013-06-28 14:05:00,113.37,113.39,113.32,113.34,10700.0,75.2159,75.2292,75.1827,75.196,10700.0
2013-06-28 14:10:00,113.35,113.43,113.34,113.37,9300.0,75.2026,75.2557,75.196,75.2159,9300.0
2013-06-28 14:15:00,113.37,113.43,113.37,113.43,16900.0,75.2159,75.2557,75.2159,75.2557,16900.0
2013-06-28 14:20:00,113.42,113.43,113.38,113.39,24400.0,75.2491,75.2557,75.2226,75.2292,24400.0
2013-06-28 14:25:00,113.39,113.44,113.36,113.42,15400.0,75.2292,75.2624,75.2093,75.2491,15400.0
2013-06-28 14:30:00,113.42,113.43,113.35,113.42,195800.0,75.2491,75.2557,75.2026,75.2491,195800.0
2013-06-28 14:35:00,113.42,113.52,113.41,113.5,56300.0,75.2491,75.3154,75.2425,75.3022,56300.0
2013-06-28 14:40:00,113.52,113.55,113.47,113.48,10300.0,75.3154,75.3353,75.2823,75.2889,10300.0
2013-06-28 14:45:00,113.51,113.56,113.48,113.56,16900.0,75.3088,75.342,75.2889,75.342,16900.0
2013-06-28 14:50:00,113.56,113.59,113.54,113.57,14800.0,75.342,75.3619,75.3287,75.3486,14800.0
2013-06-28 14:55:00,113.57,113.6,113.54,113.59,17300.0,75.3486,75.3685,75.3287,75.3619,17300.0
2013-06-28 15:00:00,113.59,113.6,113.55,113.58,9800.0,75.3619,75.3685,75.3353,75.3552,9800.0
2013-06-28 15:05:00,113.6,113.6,113.56,113.58,13700.0,75.3685,75.3685,75.342,75.3552,13700.0
2013-06-28 15:10:00,113.56,113.59,113.49,113.53,27400.0,75.342,75.3619,75.2955,75.3221,27400.0
2013-06-28 15:15:00,113.54,113.56,113.48,113.55,16600.0,75.3287,75.342,75.2889,75.3353,16600.0
2013-06-28 15:20:00,113.56,113.56,113.43,113.45,19200.0,75.342,75.342,75.2557,75.269,19200.0
2013-06-28 15:25:00,113.45,113.47,113.39,113.42,16700.0,75.269,75.2823,75.2292,75.2491,16700.0
2013-06-28 15:30:00,113.43,113.46,113.42,113.45,8200.0,75.2557,75.2756,75.2491,75.269,8200.0
2013-06-28 15:35:00,113.44,113.53,113.43,113.49,17800.0,75.2624,75.3221,75.2557,75.2955,17800.0
2013-06-28 15:40:00,113.5,113.6,113.5,113.57,69200.0,75.3022,75.3685,75.3022,75.3486,69200.0
2013-06-28 15:45:00,113.57,113.64,113.57,113.64,33500.0,75.3486,75.3951,75.3486,75.3951,33500.0
2013-06-28 15:50:00,113.62,113.7,113.62,113.65,64900.0,75.3818,75.4349,75.3818,75.4017,64900.0
2013-06-28 15:55:00,113.66,113.7,113.57,113.59,43400.0,75.4083,75.4349,75.3486,75.3619,43400.0
2013-07-01 09:30:00,113.08,113.24,113.08,113.21,106700.0,75.2635,75.37,75.2635,75.35,106700.0
2013-07-01 09:35:00,113.18,113.26,113.17,113.26,15900.0,75.3301,75.3833,75.3234,75.3833,15900.0
2013-07-01 09:40:00,113.26,113.29,113.25,113.28,13700.0,75.3833,75.4033,75.3767,75.3966,13700.0
2013-07-01 09:45:00,113.27,113.29,113.26,113.26,7100.0,75.39,75.4033,75.3833,75.3833,7100.0
2013-07-01 09:50:00,113.26,113.28,113.19,113.24,26700.0,75.3833,75.3966,75.3367,75.37,26700.0
2013-07-01 09:55:00,113.24,113.29,113.23,113.29,30400.0,75.37,75.4033,75.3634,75.4033,30400.0
2013-07-01 10:00:00,113.28,113.49,113.23,113.49,60200.0,75.3966,75.5364,75.3634,75.5364,60200.0
2013-07-01 10:05:00,113.49,113.52,113.42,113.52,43000.0,75.5364,75.5564,75.4898,75.5564,43000.0
2013-07-01 10:10:00,113.52,113.56,113.5,113.55,42000.0,75.5564,75.583,75.5431,75.5763,42000.0
2013-07-01 10:15:00,113.54,113.55,113.52,113.53,17500.0,75.5697,75.5763,75.5564,75.563,17500.0
2013-07-01 10:20:00,113.54,113.59,113.47,113.49,40000.0,75.5697,75.603,75.5231,75.5364,40000.0
2013-07-01 10:25:00,113.5,113.54,113.45,113.52,42500.0,75.5431,75.5697,75.5098,75.5564,42500.0
2013-07-01 10:30:00,113.51,113.56,113.51,113.56,35200.0,75.5497,75.583,75.5497,75.583,35200.0
2013-07-01 10:35:00,113.55,113.6,113.55,113.59,33500.0,75.5763,75.6096,75.5763,75.603,33500.0
2013-07-01 10:40:00,113.59,113.6,113.56,113.59,30000.0,75.603,75.6096,75.583,75.603,30000.0
2013-07-01 10:45:00,113.59,113.6,113.58,113.59,31600.0,75.603,75.6096,75.5963,75.603,31600.0
2013-07-01 10:50:00,113.59,113.68,113.59,113.66,34700.0,75.603,75.6629,75.603,75.6495,34700.0
2013-07-01 10:55:00,113.66,113.72,113.65,113.68,33300.0,75.6495,75.6895,75.6429,75.6629,33300.0
2013-07-01 11:00:00,113.71,113.75,113.69,113.69,29600.0,75.6828,75.7095,75.6695,75.6695,29600.0
2013-07-01 11:05:00,113.69,113.73,113.68,113.73,6400.0,75.6695,75.6961,75.6629,75.6961,6400.0
2013-07-01 11:10:00,113.71,113.73,113.7,113.71,13300.0,75.6828,75.6961,75.6762,75.6828,13300.0
2013-07-01 11:15:00,113.71,113.74,113.68,113.73,60000.0,75.6828,75.7028,75.6629,75.6961,60000.0
2013-07-01 11:20:00,113.73,113.73,113.7,113.72,22400.0,75.6961,75.6961,75.6762,75.6895,22400.0
2013-07-01 11:25:00,113.71,113.75,113.7,113.74,21700.0,75.6828,75.7095,75.6762,75.7028,21700.0
2013-07-01 11:30:00,113.74,113.75,113.72,113.74,14500.0,75.7028,75.7095,75.6895,75.7028,14500.0
2013-07-01 11:35:00,113.73,113.74,113.68,113.68,6700.0,75.6961,75.7028,75.6629,75.6629,6700.0
2013-07-01 11:40:00,113.68,113.71,113.55,113.69,87300.0,75.6629,75.6828,75.5763,75.6695,87300.0
2013-07-01 11:45:00,113.7,113.74,113.62,113.72,31800.0,75.6762,75.7028,75.6229,75.6895,31800.0
2013-07-01 11:50:00,113.72,113.73,113.69,113.72,47000.0,75.6895,75.6961,75.6695,75.6895,47000.0
2013-07-01 11:55:00,113.73,113.74,113.72,113.73,34700.0,75.6961,75.7028,75.6895,75.6961,34700.0
2013-07-01 12:00:00,113.74,113.74,113.64,113.7,21300.0,75.7028,75.7028,75.6362,75.6762,21300.0
2013-07-01 12:05:00,113.69,113.7,113.68,113.7,18700.0,75.6695,75.6762,75.6629,75.6762,18700.0
2013-07-01 12:10:00,113.7,113.73,113.7,113.72,27300.0,75.6762,75.6961,75.6762,75.6895,27300.0
2013-07-01 12:15:00,113.71,113.75,113.71,113.72,22000.0,75.6828,75.7095,75.6828,75.6895,22000.0
2013-07-01 12:20:00,113.73,113.73,113.71,113.71,34000.0,75.6961,75.6961,75.6828,75.6828,34000.0
2013-07-01 12:25:00,113.71,113.72,113.69,113.71,38900.0,75.6828,75.6895,75.6695,75.6828,38900.0
2013-07-01 12:30:00,113.7,113.77,113.7,113.74,19500.0,75.6762,75.7228,75.6762,75.7028,19500.0
2013-07-01 12:35:00,113.74,113.76,113.72,113.76,6500.0,75.7028,75.7161,75.6895,75.7161,6500.0
2013-07-01 12:40:00,113.77,113.81,113.76,113.81,9100.0,75.7228,75.7494,75.7161,75.7494,9100.0
2013-07-01 12:45:00,113.81,113.86,113.81,113.85,24800.0,75.7494,75.7827,75.7494,75.776,24800.0
2013-07-01 12:50:00,113.85,113.88,113.85,113.88,13300.0,75.776,75.796,75.776,75.796,13300.0
2013-07-01 12:55:00,113.87,113.88,113.87,113.88,12200.0,75.7893,75.796,75.7893,75.796,12200.0
2013-07-01 13:00:00,113.87,113.88,113.83,113.83,24800.0,75.7893,75.796,75.7627,75.7627,24800.0
2013-07-01 13:05:00,113.83,113.85,113.79,113.84,13600.0,75.7627,75.776,75.7361,75.7694,13600.0
2013-07-01 13:10:00,113.84,113.85,113.8,113.83,6600.0,75.7694,75.776,75.7427,75.7627,6600.0
2013-07-01 13:15:00,113.83,113.86,113.82,113.86,6800.0,75.7627,75.7827,75.756,75.7827,6800.0
2013-07-01 13:20:00,113.86,113.94,113.85,113.92,18900.0,75.7827,75.8359,75.776,75.8226,18900.0
2013-07-01 13:25:00,113.91,113.93,113.89,113.92,28100.0,75.8159,75.8293,75.8026,75.8226,28100.0
2013-07-01 13:30:00,113.92,113.94,113.85,113.86,63900.0,75.8226,75.8359,75.776,75.7827,63900.0
2013-07-01 13:35:00,113.86,113.89,113.85,113.89,12100.0,75.7827,75.8026,75.776,75.8026,12100.0
2013-07-01 13:40:00,113.87,113.92,113.83,113.84,15700.0,75.7893,75.8226,75.7627,75.7694,15700.0
2013-07-01 13:45:00,113.83,113.87,113.83,113.87,21500.0,75.7627,75.7893,75.7627,75.7893,21500.0
2013-07-01 13:50:00,113.87,113.89,113.84,113.87,30000.0,75.7893,75.8026,75.7694,75.7893,30000.0
2013-07-01 13:55:00,113.84,113.88,113.84,113.84,11600.0,75.7694,75.796,75.7694,75.7694,11600.0
2013-07-01 14:00:00,113.84,113.86,113.84,113.85,6200.0,75.7694,75.7827,75.7694,75.776,6200.0
2013-07-01 14:05:00,113.86,113.86,113.81,113.84,10500.0,75.7827,75.7827,75.7494,75.7694,10500.0
2013-07-01 14:10:00,113.84,113.84,113.79,113.79,10500.0,75.7694,75.7694,75.7361,75.7361,10500.0
2013-07-01 14:15:00,113.79,113.82,113.69,113.69,295200.0,75.7361,75.756,75.6695,75.6695,295200.0
2013-07-01 14:20:00,113.68,113.73,113.67,113.69,23600.0,75.6629,75.6961,75.6562,75.6695,23600.0
2013-07-01 14:25:00,113.68,113.68,113.63,113.66,11900.0,75.6629,75.6629,75.6296,75.6495,11900.0
2013-07-01 14:30:00,113.66,113.72,113.65,113.7,10800.0,75.6495,75.6895,75.6429,75.6762,10800.0
2013-07-01 14:35:00,113.71,113.72,113.65,113.66,12900.0,75.6828,75.6895,75.6429,75.6495,12900.0
2013-07-01 14:40:00,113.66,113.68,113.63,113.65,34100.0,75.6495,75.6629,75.6296,75.6429,34100.0
2013-07-01 14:45:00,113.65,113.65,113.57,113.6,25000.0,75.6429,75.6429,75.5896,75.6096,25000.0
2013-07-01 14:50:00,113.61,113.67,113.56,113.64,18900.0,75.6163,75.6562,75.583,75.6362,18900.0
2013-07-01 14:55:00,113.66,113.67,113.57,113.64,27900.0,75.6495,75.6562,75.5896,75.6362,27900.0
2013-07-01 15:00:00,113.63,113.69,113.58,113.69,16700.0,75.6296,75.6695,75.5963,75.6695,16700.0
2013-07-01 15:05:00,113.67,113.8,113.67,113.76,38700.0,75.6562,75.7427,75.6562,75.7161,38700.0
2013-07-01 15:10:00,113.78,113.81,113.66,113.74,121500.0,75.7294,75.7494,75.6495,75.7028,121500.0
2013-07-01 15:15:00,113.75,113.76,113.66,113.66,78800.0,75.7095,75.7161,75.6495,75.6495,78800.0
2013-07-01 15:20:00,113.67,113.74,113.65,113.66,56300.0,75.6562,75.7028,75.6429,75.6495,56300.0
2013-07-01 15:25:00,113.66,113.7,113.66,113.66,39700.0,75.6495,75.6762,75.6495,75.6495,39700.0
2013-07-01 15:30:00,113.67,113.69,113.65,113.68,12500.0,75.6562,75.6695,75.6429,75.6629,12500.0
2013-07-01 15:35:00,113.67,113.73,113.67,113.69,28500.0,75.6562,75.6961,75.6562,75.6695,28500.0
2013-07-01 15:40:00,113.69,113.71,113.64,113.65,19000.0,75.6695,75.6828,75.6362,75.6429,19000.0
2013-07-01 15:45:00,113.65,113.7,113.65,113.67,28100.0,75.6429,75.6762,75.6429,75.6562,28100.0
2013-07-01 15:50:00,113.68,113.68,113.61,113.64,35800.0,75.6629,75.6629,75.6163,75.6362,35800.0
2013-07-01 15:55:00,113.65,113.69,113.6,113.61,92000.0,75.6429,75.6695,75.6096,75.6163,92000.0
2013-07-02 09:30:00,113.81,113.95,113.66,113.71,61700.0,75.7494,75.8426,75.6495,75.6828,61700.0
2013-07-02 09:35:00,113.71,113.89,113.69,113.89,33200.0,75.6828,75.8026,75.6695,75.8026,33200.0
2013-07-02 09:40:00,113.77,113.93,113.77,113.83,8800.0,75.7228,75.8293,75.7228,75.7627,8800.0
2013-07-02 09:45:00,113.88,113.93,113.83,113.92,2400.0,75.796,75.8293,75.7627,75.8226,2400.0
2013-07-02 09:50:00,113.92,114.0,113.84,113.96,25800.0,75.8226,75.8758,75.7694,75.8492,25800.0
2013-07-02 09:55:00,113.96,113.96,113.93,113.94,50700.0,75.8492,75.8492,75.8293,75.8359,50700.0
2013-07-02 10:00:00,113.93,113.94,113.87,113.9,39100.0,75.8293,75.8359,75.7893,75.8093,39100.0
2013-07-02 10:05:00,113.89,113.9,113.88,113.89,4900.0,75.8026,75.8093,75.796,75.8026,4900.0
2013-07-02 10:10:00,113.89,113.99,113.87,113.97,12400.0,75.8026,75.8692,75.7893,75.8559,12400.0
2013-07-02 10:15:00,113.98,113.99,113.92,113.99,11400.0,75.8625,75.8692,75.8226,75.8692,11400.0
2013-07-02 10:20:00,113.98,113.99,113.97,113.98,3300.0,75.8625,75.8692,75.8559,75.8625,3300.0
2013-07-02 10:25:00,113.98,114.06,113.98,114.0,7200.0,75.8625,75.9158,75.8625,75.8758,7200.0
2013-07-02 10:30:00,113.98,114.01,113.97,114.01,2500.0,75.8625,75.8825,75.8559,75.8825,2500.0
2013-07-02 10:35:00,114.01,114.02,113.87,113.96,18400.0,75.8825,75.8892,75.7893,75.8492,18400.0
2013-07-02 10:40:00,113.96,113.97,113.89,113.95,53500.0,75.8492,75.8559,75.8026,75.8426,53500.0
2013-07-02 10:45:00,113.95,114.0,113.88,113.96,31500.0,75.8426,75.8758,75.796,75.8492,31500.0
2013-07-02 10:50:00,113.96,114.02,113.87,113.96,64900.0,75.8492,75.8892,75.7893,75.8492,64900.0
2013-07-02 10:55:00,113.96,114.0,113.9,113.94,64400.0,75.8492,75.8758,75.8093,75.8359,64400.0
2013-07-02 11:00:00,113.94,114.0,113.91,113.97,42400.0,75.8359,75.8758,75.8159,75.8559,42400.0
2013-07-02 11:05:00,113.97,113.99,113.92,113.95,61500.0,75.8559,75.8692,75.8226,75.8426,61500.0
2013-07-02 11:10:00,113.95,113.98,113.83,113.89,47400.0,75.8426,75.8625,75.7627,75.8026,47400.0
2013-07-02 11:15:00,113.91,113.94,113.85,113.89,16800.0,75.8159,75.8359,75.776,75.8026,16800.0
2013-07-02 11:20:00,113.89,113.93,113.81,113.85,35300.0,75.8026,75.8293,75.7494,75.776,35300.0
2013-07-02 11:25:00,113.85,113.92,113.85,113.92,3500.0,75.776,75.8226,75.776,75.8226,3500.0
2013-07-02 11:30:00,113.89,113.94,113.85,113.89,15000.0,75.8026,75.8359,75.776,75.8026,15000.0
2013-07-02 11:35:00,113.89,113.98,113.85,113.9,54600.0,75.8026,75.8625,75.776,75.8093,54600.0
2013-07-02 11:40:00,113.9,113.95,113.9,113.94,7800.0,75.8093,75.8426,75.8093,75.8359,7800.0
2013-07-02 11:45:00,113.92,113.98,113.92,113.96,27300.0,75.8226,75.8625,75.8226,75.8492,27300.0
2013-07-02 11:50:00,113.96,114.01,113.94,114.01,28000.0,75.8492,75.8825,75.8359,75.8825,28000.0
2013-07-02 11:55:00,114.0,114.05,113.96,113.97,22700.0,75.8758,75.9091,75.8492,75.8559,22700.0
2013-07-02 12:00:00,113.98,114.01,113.97,113.97,10700.0,75.8625,75.8825,75.8559,75.8559,10700.0
2013-07-02 12:05:00,113.96,114.02,113.93,113.97,59700.0,75.8492,75.8892,75.8293,75.8559,59700.0
2013-07-02 12:10:00,113.97,114.01,113.92,113.95,57500.0,75.8559,75.8825,75.8226,75.8426,57500.0
2013-07-02 12:15:00,113.95,114.0,113.93,114.0,46700.0,75.8426,75.8758,75.8293,75.8758,46700.0
2013-07-02 12:20:00,114.0,114.04,113.95,113.98,36700.0,75.8758,75.9025,75.8426,75.8625,36700.0
2013-07-02 12:25:00,113.98,114.0,113.95,113.98,29500.0,75.8625,75.8758,75.8426,75.8625,29500.0
2013-07-02 12:30:00,114.0,114.02,113.96,114.0,38100.0,75.8758,75.8892,75.8492,75.8758,38100.0
2013-07-02 12:35:00,114.0,114.03,113.96,114.03,20200.0,75.8758,75.8958,75.8492,75.8958,20200.0
2013-07-02 12:40:00,114.03,114.06,114.0,114.06,5300.0,75.8958,75.9158,75.8758,75.9158,5300.0
2013-07-02 12:45:00,114.04,114.07,114.04,114.07,36800.0,75.9025,75.9224,75.9025,75.9224,36800.0
2013-07-02 12:50:00,114.06,114.08,114.03,114.03,18500.0,75.9158,75.9291,75.8958,75.8958,18500.0
2013-07-02 12:55:00,114.03,114.07,114.03,114.05,8700.0,75.8958,75.9224,75.8958,75.9091,8700.0
2013-07-02 13:00:00,114.06,114.08,114.04,114.06,17400.0,75.9158,75.9291,75.9025,75.9158,17400.0
2013-07-02 13:05:00,114.04,114.05,113.9,113.97,151300.0,75.9025,75.9091,75.8093,75.8559,151300.0
2013-07-02 13:10:00,113.98,113.98,113.9,113.92,58200.0,75.8625,75.8625,75.8093,75.8226,58200.0
2013-07-02 13:15:00,113.92,113.96,113.92,113.96,16900.0,75.8226,75.8492,75.8226,75.8492,16900.0
2013-07-02 13:20:00,113.96,114.0,113.92,113.95,11600.0,75.8492,75.8758,75.8226,75.8426,11600.0
2013-07-02 13:25:00,113.94,113.96,113.9,113.92,20100.0,75.8359,75.8492,75.8093,75.8226,20100.0
2013-07-02 13:30:00,113.91,113.97,113.91,113.95,13900.0,75.8159,75.8559,75.8159,75.8426,13900.0
2013-07-02 13:35:00,113.97,114.0,113.9,113.94,28700.0,75.8559,75.8758,75.8093,75.8359,28700.0
2013-07-02 13:40:00,113.94,113.98,113.93,113.97,11600.0,75.8359,75.8625,75.8293,75.8559,11600.0
2013-07-02 13:45:00,113.98,114.0,113.94,113.94,14400.0,75.8625,75.8758,75.8359,75.8359,14400.0
2013-07-02 13:50:00,113.95,113.98,113.93,113.94,6300.0,75.8426,75.8625,75.8293,75.8359,6300.0
2013-07-02 13:55:00,113.94,114.0,113.94,113.99,4100.0,75.8359,75.8758,75.8359,75.8692,4100.0
2013-07-02 14:00:00,113.99,114.06,113.99,114.06,9300.0,75.8692,75.9158,75.8692,75.9158,9300.0
2013-07-02 14:05:00,114.05,114.06,113.95,113.97,27400.0,75.9091,75.9158,75.8426,75.8559,27400.0
2013-07-02 14:10:00,113.97,114.05,113.95,114.05,7500.0,75.8559,75.9091,75.8426,75.9091,7500.0
2013-07-02 14:15:00,114.04,114.1,114.04,114.08,11800.0,75.9025,75.9424,75.9025,75.9291,11800.0
2013-07-02 14:20:00,114.1,114.13,114.08,114.1,14600.0,75.9424,75.9624,75.9291,75.9424,14600.0
2013-07-02 14:25:00,114.1,114.1,113.96,114.09,43900.0,75.9424,75.9424,75.8492,75.9357,43900.0
2013-07-02 14:30:00,114.09,114.16,114.09,114.15,18900.0,75.9357,75.9823,75.9357,75.9757,18900.0
2013-07-02 14:35:00,114.15,114.17,114.05,114.12,24000.0,75.9757,75.989,75.9091,75.9557,24000.0
2013-07-02 14:40:00,114.11,114.12,114.01,114.06,15700.0,75.9491,75.9557,75.8825,75.9158,15700.0
2013-07-02 14:45:00,114.06,114.1,113.97,114.0,13600.0,75.9158,75.9424,75.8559,75.8758,13600.0
2013-07-02 14:50:00,114.0,114.04,113.99,114.01,13600.0,75.8758,75.9025,75.8692,75.8825,13600.0
2013-07-02 14:55:00,114.0,114.01,113.93,114.01,19700.0,75.8758,75.8825,75.8293,75.8825,19700.0
2013-07-02 15:00:00,113.99,114.02,113.96,113.97,15000.0,75.8692,75.8892,75.8492,75.8559,15000.0
2013-07-02 15:05:00,113.97,113.97,113.94,113.96,19400.0,75.8559,75.8559,75.8359,75.8492,19400.0
2013-07-02 15:10:00,113.94,114.01,113.92,113.98,36700.0,75.8359,75.8825,75.8226,75.8625,36700.0
2013-07-02 15:15:00,113.97,114.02,113.97,114.0,30200.0,75.8559,75.8892,75.8559,75.8758,30200.0
2013-07-02 15:20:00,113.99,114.03,113.99,114.01,20900.0,75.8692,75.8958,75.8692,75.8825,20900.0
2013-07-02 15:25:00,114.02,114.03,113.97,114.01,25400.0,75.8892,75.8958,75.8559,75.8825,25400.0
2013-07-02 15:30:00,114.0,114.04,114.0,114.02,25800.0,75.8758,75.9025,75.8758,75.8892,25800.0
2013-07-02 15:35:00,114.03,114.04,113.96,113.99,15100.0,75.8958,75.9025,75.8492,75.8692,15100.0
2013-07-02 15:40:00,113.98,114.01,113.96,113.96,25200.0,75.8625,75.8825,75.8492,75.8492,25200.0
2013-07-02 15:45:00,113.97,114.02,113.92,114.0,24900.0,75.8559,75.8892,75.8226,75.8758,24900.0
2013-07-02 15:50:00,114.0,114.02,113.93,113.95,34800.0,75.8758,75.8892,75.8293,75.8426,34800.0
2013-07-02 15:55:00,113.95,114.03,113.92,113.93,47700.0,75.8426,75.8958,75.8226,75.8293,47700.0
2013-07-03 09:30:00,113.9,114.08,113.8,113.89,44100.0,75.8093,75.9291,75.7427,75.8026,44100.0
2013-07-03 09:35:00,113.86,113.88,113.72,113.76,23800.0,75.7827,75.796,75.6895,75.7161,23800.0
2013-07-03 09:40:00,113.8,113.84,113.77,113.82,19000.0,75.7427,75.7694,75.7228,75.756,19000.0
2013-07-03 09:45:00,113.82,113.84,113.75,113.81,28600.0,75.756,75.7694,75.7095,75.7494,28600.0
2013-07-03 09:50:00,113.78,113.82,113.75,113.76,16200.0,75.7294,75.756,75.7095,75.7161,16200.0
2013-07-03 09:55:00,113.75,113.79,113.72,113.76,28600.0,75.7095,75.7361,75.6895,75.7161,28600.0
2013-07-03 10:00:00,113.76,113.81,113.73,113.78,35600.0,75.7161,75.7494,75.6961,75.7294,35600.0
2013-07-03 10:05:00,113.78,114.03,113.78,113.85,67000.0,75.7294,75.8958,75.7294,75.776,67000.0
2013-07-03 10:10:00,113.85,113.99,113.85,113.99,71700.0,75.776,75.8692,75.776,75.8692,71700.0
2013-07-03 10:15:00,113.99,113.99,113.86,113.93,48700.0,75.8692,75.8692,75.7827,75.8293,48700.0
2013-07-03 10:20:00,113.9,114.0,113.9,113.97,42300.0,75.8093,75.8758,75.8093,75.8559,42300.0
2013-07-03 10:25:00,113.97,113.99,113.89,113.96,43100.0,75.8559,75.8692,75.8026,75.8492,43100.0
2013-07-03 10:30:00,113.98,114.05,113.89,113.9,43800.0,75.8625,75.9091,75.8026,75.8093,43800.0
2013-07-03 10:35:00,113.9,114.08,113.84,113.97,113400.0,75.8093,75.9291,75.7694,75.8559,113400.0
2013-07-03 10:40:00,114.0,114.0,113.89,113.93,63000.0,75.8758,75.8758,75.8026,75.8293,63000.0
2013-07-03 10:45:00,113.93,114.0,113.88,113.96,164900.0,75.8293,75.8758,75.796,75.8492,164900.0
2013-07-03 10:50:00,113.96,113.96,113.83,113.93,61700.0,75.8492,75.8492,75.7627,75.8293,61700.0
2013-07-03 10:55:00,113.92,113.94,113.89,113.89,23000.0,75.8226,75.8359,75.8026,75.8026,23000.0
2013-07-03 11:00:00,113.9,113.9,113.84,113.87,22900.0,75.8093,75.8093,75.7694,75.7893,22900.0
2013-07-03 11:05:00,113.85,113.89,113.84,113.87,18700.0,75.776,75.8026,75.7694,75.7893,18700.0
2013-07-03 11:10:00,113.85,113.92,113.84,113.89,24100.0,75.776,75.8226,75.7694,75.8026,24100.0
2013-07-03 11:15:00,113.89,113.93,113.82,113.9,56800.0,75.8026,75.8293,75.756,75.8093,56800.0
2013-07-03 11:20:00,113.91,113.98,113.85,113.86,83200.0,75.8159,75.8625,75.776,75.7827,83200.0
2013-07-03 11:25:00,113.86,113.87,113.81,113.81,6700.0,75.7827,75.7893,75.7494,75.7494,6700.0
2013-07-03 11:30:00,113.78,113.9,113.75,113.79,83300.0,75.7294,75.8093,75.7095,75.7361,83300.0
2013-07-03 11:35:00,113.77,113.79,113.72,113.75,58400.0,75.7228,75.7361,75.6895,75.7095,58400.0
2013-07-03 11:40:00,113.75,113.87,113.74,113.81,74700.0,75.7095,75.7893,75.7028,75.7494,74700.0
2013-07-03 11:45:00,113.81,113.85,113.75,113.79,36200.0,75.7494,75.776,75.7095,75.7361,36200.0
2013-07-03 11:50:00,113.79,113.88,113.78,113.85,40600.0,75.7361,75.796,75.7294,75.776,40600.0
2013-07-03 11:55:00,113.88,113.92,113.84,113.89,37500.0,75.796,75.8226,75.7694,75.8026,37500.0
2013-07-03 12:00:00,113.89,113.93,113.83,113.85,23000.0,75.8026,75.8293,75.7627,75.776,23000.0
2013-07-03 12:05:00,113.84,113.86,113.82,113.86,17400.0,75.7694,75.7827,75.756,75.7827,17400.0
2013-07-03 12:10:00,113.86,113.91,113.81,113.9,22000.0,75.7827,75.8159,75.7494,75.8093,22000.0
2013-07-03 12:15:00,113.87,113.89,113.8,113.81,25400.0,75.7893,75.8026,75.7427,75.7494,25400.0
2013-07-03 12:20:00,113.81,113.85,113.8,113.83,27900.0,75.7494,75.776,75.7427,75.7627,27900.0
2013-07-03 12:25:00,113.84,113.85,113.77,113.77,82100.0,75.7694,75.776,75.7228,75.7228,82100.0
2013-07-03 12:30:00,113.76,113.76,113.72,113.73,26100.0,75.7161,75.7161,75.6895,75.6961,26100.0
2013-07-03 12:35:00,113.73,113.76,113.7,113.75,20000.0,75.6961,75.7161,75.6762,75.7095,20000.0
2013-07-03 12:40:00,113.73,113.75,113.68,113.69,100400.0,75.6961,75.7095,75.6629,75.6695,100400.0
2013-07-03 12:45:00,113.69,113.69,113.62,113.64,52900.0,75.6695,75.6695,75.6229,75.6362,52900.0
2013-07-03 12:50:00,113.64,113.64,113.57,113.61,48200.0,75.6362,75.6362,75.5896,75.6163,48200.0
2013-07-03 12:55:00,113.65,113.69,113.59,113.62,30100.0,75.6429,75.6695,75.603,75.6229,30100.0
2013-07-05 09:30:00,112.18,112.18,111.7,111.89,55000.0,74.6645,74.6645,74.345,74.4715,55000.0
2013-07-05 09:35:00,111.91,112.18,111.76,112.18,71000.0,74.4848,74.6645,74.385,74.6645,71000.0
2013-07-05 09:40:00,112.18,112.34,112.04,112.05,70800.0,74.6645,74.771,74.5713,74.578,70800.0
2013-07-05 09:45:00,112.02,112.28,112.02,112.11,25000.0,74.558,74.7311,74.558,74.6179,25000.0
2013-07-05 09:50:00,112.12,112.26,112.1,112.17,35300.0,74.6246,74.7177,74.6112,74.6578,35300.0
2013-07-05 09:55:00,112.17,112.2,112.06,112.06,27200.0,74.6578,74.6778,74.5846,74.5846,27200.0
2013-07-05 10:00:00,112.1,112.1,111.9,112.0,21700.0,74.6112,74.6112,74.4781,74.5447,21700.0
2013-07-05 10:05:00,112.0,112.1,111.97,112.0,38900.0,74.5447,74.6112,74.5247,74.5447,38900.0
2013-07-05 10:10:00,112.01,112.03,111.96,112.01,76500.0,74.5513,74.5647,74.5181,74.5513,76500.0
2013-07-05 10:15:00,112.02,112.11,112.02,112.11,33800.0,74.558,74.6179,74.558,74.6179,33800.0
2013-07-05 10:20:00,112.11,112.15,112.08,112.15,17100.0,74.6179,74.6445,74.5979,74.6445,17100.0
2013-07-05 10:25:00,112.15,112.26,112.13,112.19,161900.0,74.6445,74.7177,74.6312,74.6712,161900.0
2013-07-05 10:30:00,112.18,112.22,112.16,112.19,9300.0,74.6645,74.6911,74.6512,74.6712,9300.0
2013-07-05 10:35:00,112.2,112.22,112.19,112.2,13100.0,74.6778,74.6911,74.6712,74.6778,13100.0
2013-07-05 10:40:00,112.2,112.28,112.19,112.24,16000.0,74.6778,74.7311,74.6712,74.7044,16000.0
2013-07-05 10:45:00,112.24,112.26,112.2,112.21,10400.0,74.7044,74.7177,74.6778,74.6845,10400.0
2013-07-05 10:50:00,112.23,112.26,112.21,112.23,6000.0,74.6978,74.7177,74.6845,74.6978,6000.0
2013-07-05 10:55:00,112.23,112.3,112.23,112.27,14400.0,74.6978,74.7444,74.6978,74.7244,14400.0
2013-07-05 11:00:00,112.28,112.3,112.27,112.29,9900.0,74.7311,74.7444,74.7244,74.7377,9900.0
2013-07-05 11:05:00,112.3,112.32,112.23,112.23,22700.0,74.7444,74.7577,74.6978,74.6978,22700.0
2013-07-05 11:10:00,112.25,112.34,112.25,112.33,44500.0,74.7111,74.771,74.7111,74.7643,44500.0
2013-07-05 11:15:00,112.33,112.34,112.29,112.32,30000.0,74.7643,74.771,74.7377,74.7577,30000.0
2013-07-05 11:20:00,112.32,112.33,112.3,112.33,11800.0,74.7577,74.7643,74.7444,74.7643,11800.0
2013-07-05 11:25:00,112.33,112.38,112.31,112.38,31700.0,74.7643,74.7976,74.751,74.7976,31700.0
2013-07-05 11:30:00,112.32,112.37,112.3,112.35,45100.0,74.7577,74.791,74.7444,74.7776,45100.0
2013-07-05 11:35:00,112.35,112.4,112.33,112.38,14000.0,74.7776,74.8109,74.7643,74.7976,14000.0
2013-07-05 11:40:00,112.37,112.4,112.36,112.38,19100.0,74.791,74.8109,74.7843,74.7976,19100.0
2013-07-05 11:45:00,112.39,112.43,112.36,112.39,18900.0,74.8043,74.8309,74.7843,74.8043,18900.0
2013-07-05 11:50:00,112.38,112.39,112.36,112.36,14700.0,74.7976,74.8043,74.7843,74.7843,14700.0
2013-07-05 11:55:00,112.36,112.39,112.33,112.34,9700.0,74.7843,74.8043,74.7643,74.771,9700.0
2013-07-05 12:00:00,112.34,112.35,112.22,112.23,28800.0,74.771,74.7776,74.6911,74.6978,28800.0
2013-07-05 12:05:00,112.22,112.27,112.2,112.27,52900.0,74.6911,74.7244,74.6778,74.7244,52900.0
2013-07-05 12:10:00,112.28,112.28,112.24,112.25,26900.0,74.7311,74.7311,74.7044,74.7111,26900.0
2013-07-05 12:15:00,112.26,112.29,112.26,112.29,19200.0,74.7177,74.7377,74.7177,74.7377,19200.0
2013-07-05 12:20:00,112.26,112.35,112.26,112.33,33700.0,74.7177,74.7776,74.7177,74.7643,33700.0
2013-07-05 12:25:00,112.32,112.37,112.32,112.34,16600.0,74.7577,74.791,74.7577,74.771,16600.0
2013-07-05 12:30:00,112.34,112.34,112.32,112.33,21600.0,74.771,74.771,74.7577,74.7643,21600.0
2013-07-05 12:35:00,112.33,112.34,112.32,112.33,60000.0,74.7643,74.771,74.7577,74.7643,60000.0
2013-07-05 12:40:00,112.33,112.39,112.32,112.38,23300.0,74.7643,74.8043,74.7577,74.7976,23300.0
2013-07-05 12:45:00,112.35,112.38,112.34,112.35,13400.0,74.7776,74.7976,74.771,74.7776,13400.0
2013-07-05 12:50:00,112.36,112.36,112.32,112.34,11700.0,74.7843,74.7843,74.7577,74.771,11700.0
2013-07-05 12:55:00,112.34,112.35,112.34,112.34,4500.0,74.771,74.7776,74.771,74.771,4500.0
2013-07-05 13:00:00,112.34,112.35,112.3,112.3,50200.0,74.771,74.7776,74.7444,74.7444,50200.0
2013-07-05 13:05:00,112.31,112.31,112.3,112.3,27700.0,74.751,74.751,74.7444,74.7444,27700.0
2013-07-05 13:10:00,112.3,112.32,112.25,112.32,35400.0,74.7444,74.7577,74.7111,74.7577,35400.0
2013-07-05 13:15:00,112.25,112.29,112.25,112.25,16100.0,74.7111,74.7377,74.7111,74.7111,16100.0
2013-07-05 13:20:00,112.26,112.28,112.24,112.25,16500.0,74.7177,74.7311,74.7044,74.7111,16500.0
2013-07-05 13:25:00,112.25,112.25,112.24,112.25,9900.0,74.7111,74.7111,74.7044,74.7111,9900.0
2013-07-05 13:30:00,112.25,112.26,112.24,112.26,9600.0,74.7111,74.7177,74.7044,74.7177,9600.0
2013-07-05 13:35:00,112.26,112.26,112.23,112.23,7700.0,74.7177,74.7177,74.6978,74.6978,7700.0
2013-07-05 13:40:00,112.23,112.23,112.22,112.22,9100.0,74.6978,74.6978,74.6911,74.6911,9100.0
2013-07-05 13:45:00,112.22,112.29,112.22,112.25,31500.0,74.6911,74.7377,74.6911,74.7111,31500.0
2013-07-05 13:50:00,112.26,112.27,112.25,112.27,4200.0,74.7177,74.7244,74.7111,74.7244,4200.0
2013-07-05 13:55:00,112.26,112.27,112.25,112.25,4800.0,74.7177,74.7244,74.7111,74.7111,4800.0
2013-07-05 14:00:00,112.25,112.26,112.23,112.24,27400.0,74.7111,74.7177,74.6978,74.7044,27400.0
2013-07-05 14:05:00,112.24,112.27,112.24,112.27,24700.0,74.7044,74.7244,74.7044,74.7244,24700.0
2013-07-05 14:10:00,112.27,112.27,112.18,112.19,39400.0,74.7244,74.7244,74.6645,74.6712,39400.0
2013-07-05 14:15:00,112.19,112.19,112.14,112.14,9700.0,74.6712,74.6712,74.6379,74.6379,9700.0
2013-07-05 14:20:00,112.15,112.17,112.13,112.14,18100.0,74.6445,74.6578,74.6312,74.6379,18100.0
2013-07-05 14:25:00,112.13,112.16,112.13,112.15,12600.0,74.6312,74.6512,74.6312,74.6445,12600.0
2013-07-05 14:30:00,112.15,112.15,112.05,112.08,33300.0,74.6445,74.6445,74.578,74.5979,33300.0
2013-07-05 14:35:00,112.08,112.09,112.02,112.03,30300.0,74.5979,74.6046,74.558,74.5647,30300.0
2013-07-05 14:40:00,112.03,112.06,112.01,112.01,9800.0,74.5647,74.5846,74.5513,74.5513,9800.0
2013-07-05 14:45:00,112.01,112.02,111.95,111.99,54200.0,74.5513,74.558,74.5114,74.538,54200.0
2013-07-05 14:50:00,111.98,112.0,111.95,111.96,6700.0,74.5314,74.5447,74.5114,74.5181,6700.0
2013-07-05 14:55:00,111.97,112.04,111.97,112.02,34000.0,74.5247,74.5713,74.5247,74.558,34000.0
2013-07-05 15:00:00,112.03,112.03,111.99,112.01,17800.0,74.5647,74.5647,74.538,74.5513,17800.0
2013-07-05 15:05:00,112.01,112.02,112.0,112.0,12300.0,74.5513,74.558,74.5447,74.5447,12300.0
2013-07-05 15:10:00,112.0,112.03,112.0,112.03,9700.0,74.5447,74.5647,74.5447,74.5647,9700.0
2013-07-05 15:15:00,112.02,112.02,112.0,112.01,17600.0,74.558,74.558,74.5447,74.5513,17600.0
2013-07-05 15:20:00,112.01,112.01,111.94,111.94,18400.0,74.5513,74.5513,74.5048,74.5048,18400.0
2013-07-05 15:25:00,111.96,111.96,111.91,111.94,52000.0,74.5181,74.5181,74.4848,74.5048,52000.0
2013-07-05 15:30:00,111.93,111.94,111.89,111.91,26800.0,74.4981,74.5048,74.4715,74.4848,26800.0
2013-07-05 15:35:00,111.91,111.96,111.88,111.89,46300.0,74.4848,74.5181,74.4648,74.4715,46300.0
2013-07-05 15:40:00,111.9,112.13,111.9,112.0,97900.0,74.4781,74.6312,74.4781,74.5447,97900.0
2013-07-05 15:45:00,112.0,112.03,111.96,111.97,58400.0,74.5447,74.5647,74.5181,74.5247,58400.0
2013-07-05 15:50:00,111.97,112.2,111.95,112.2,82100.0,74.5247,74.6778,74.5114,74.6778,82100.0
2013-07-05 15:55:00,112.19,112.21,112.07,112.08,159700.0,74.6712,74.6845,74.5913,74.5979,159700.0
2013-07-08 09:30:00,112.54,112.7,112.54,112.62,37900.0,74.9041,75.0106,74.9041,74.9573,37900.0
2013-07-08 09:35:00,112.58,112.7,112.58,112.7,36100.0,74.9307,75.0106,74.9307,75.0106,36100.0
2013-07-08 09:40:00,112.7,112.76,112.65,112.68,58400.0,75.0106,75.0505,74.9773,74.9973,58400.0
2013-07-08 09:45:00,112.76,112.77,112.71,112.73,16800.0,75.0505,75.0572,75.0173,75.0306,16800.0
2013-07-08 09:50:00,112.72,112.77,112.66,112.7,12800.0,75.0239,75.0572,74.984,75.0106,12800.0
2013-07-08 09:55:00,112.76,112.8,112.7,112.71,100500.0,75.0505,75.0772,75.0106,75.0173,100500.0
2013-07-08 10:00:00,112.7,112.7,112.58,112.62,28600.0,75.0106,75.0106,74.9307,74.9573,28600.0
2013-07-08 10:05:00,112.73,112.8,112.61,112.65,10600.0,75.0306,75.0772,74.9507,74.9773,10600.0
2013-07-08 10:10:00,112.65,112.7,112.6,112.62,28100.0,74.9773,75.0106,74.944,74.9573,28100.0
2013-07-08 10:15:00,112.64,112.72,112.62,112.69,27000.0,74.9707,75.0239,74.9573,75.0039,27000.0
2013-07-08 10:20:00,112.7,112.78,112.69,112.75,47100.0,75.0106,75.0638,75.0039,75.0439,47100.0
2013-07-08 10:25:00,112.76,112.86,112.76,112.84,25600.0,75.0505,75.1171,75.0505,75.1038,25600.0
2013-07-08 10:30:00,112.85,112.95,112.84,112.94,22300.0,75.1104,75.177,75.1038,75.1703,22300.0
2013-07-08 10:35:00,112.95,112.96,112.88,112.89,7200.0,75.177,75.1836,75.1304,75.1371,7200.0
2013-07-08 10:40:00,112.89,112.91,112.86,112.89,8100.0,75.1371,75.1504,75.1171,75.1371,8100.0
2013-07-08 10:45:00,112.86,112.89,112.84,112.86,7800.0,75.1171,75.1371,75.1038,75.1171,7800.0
2013-07-08 10:50:00,112.89,112.89,112.83,112.83,7400.0,75.1371,75.1371,75.0971,75.0971,7400.0
2013-07-08 10:55:00,112.83,112.92,112.83,112.89,30600.0,75.0971,75.157,75.0971,75.1371,30600.0
2013-07-08 11:00:00,112.89,112.96,112.86,112.94,33600.0,75.1371,75.1836,75.1171,75.1703,33600.0
2013-07-08 11:05:00,112.93,112.93,112.87,112.89,6500.0,75.1637,75.1637,75.1237,75.1371,6500.0
2013-07-08 11:10:00,112.88,112.91,112.83,112.88,13600.0,75.1304,75.1504,75.0971,75.1304,13600.0
2013-07-08 11:15:00,112.89,112.92,112.85,112.85,10000.0,75.1371,75.157,75.1104,75.1104,10000.0
2013-07-08 11:20:00,112.84,112.84,112.82,112.83,9800.0,75.1038,75.1038,75.0905,75.0971,9800.0
2013-07-08 11:25:00,112.84,112.94,112.84,112.87,48000.0,75.1038,75.1703,75.1038,75.1237,48000.0
2013-07-08 11:30:00,112.86,112.88,112.77,112.83,50500.0,75.1171,75.1304,75.0572,75.0971,50500.0
2013-07-08 11:35:00,112.81,112.87,112.76,112.84,41300.0,75.0838,75.1237,75.0505,75.1038,41300.0
2013-07-08 11:40:00,112.84,112.89,112.78,112.82,17100.0,75.1038,75.1371,75.0638,75.0905,17100.0
2013-07-08 11:45:00,112.79,112.84,112.73,112.73,21100.0,75.0705,75.1038,75.0306,75.0306,21100.0
2013-07-08 11:50:00,112.73,112.89,112.72,112.76,30400.0,75.0306,75.1371,75.0239,75.0505,30400.0
2013-07-08 11:55:00,112.75,112.78,112.72,112.74,33600.0,75.0439,75.0638,75.0239,75.0372,33600.0
2013-07-08 12:00:00,112.76,112.81,112.71,112.76,31000.0,75.0505,75.0838,75.0173,75.0505,31000.0
2013-07-08 12:05:00,112.76,112.79,112.7,112.72,19600.0,75.0505,75.0705,75.0106,75.0239,19600.0
2013-07-08 12:10:00,112.72,112.78,112.7,112.77,45900.0,75.0239,75.0638,75.0106,75.0572,45900.0
2013-07-08 12:15:00,112.77,112.88,112.74,112.78,95600.0,75.0572,75.1304,75.0372,75.0638,95600.0
2013-07-08 12:20:00,112.77,112.88,112.76,112.88,35200.0,75.0572,75.1304,75.0505,75.1304,35200.0
2013-07-08 12:25:00,112.82,112.92,112.8,112.87,34300.0,75.0905,75.157,75.0772,75.1237,34300.0
2013-07-08 12:30:00,112.88,112.9,112.85,112.86,20200.0,75.1304,75.1437,75.1104,75.1171,20200.0
2013-07-08 12:35:00,112.84,112.89,112.82,112.85,19400.0,75.1038,75.1371,75.0905,75.1104,19400.0
2013-07-08 12:40:00,112.84,112.88,112.8,112.82,12400.0,75.1038,75.1304,75.0772,75.0905,12400.0
2013-07-08 12:45:00,112.82,112.86,112.78,112.8,24000.0,75.0905,75.1171,75.0638,75.0772,24000.0
2013-07-08 12:50:00,112.79,112.81,112.72,112.74,74300.0,75.0705,75.0838,75.0239,75.0372,74300.0
2013-07-08 12:55:00,112.73,112.87,112.7,112.8,33200.0,75.0306,75.1237,75.0106,75.0772,33200.0
2013-07-08 13:00:00,112.76,112.76,112.71,112.74,16200.0,75.0505,75.0505,75.0173,75.0372,16200.0
2013-07-08 13:05:00,112.74,112.75,112.72,112.74,29500.0,75.0372,75.0439,75.0239,75.0372,29500.0
2013-07-08 13:10:00,112.74,112.82,112.72,112.72,47400.0,75.0372,75.0905,75.0239,75.0239,47400.0
2013-07-08 13:15:00,112.72,112.77,112.72,112.77,3500.0,75.0239,75.0572,75.0239,75.0572,3500.0
2013-07-08 13:20:00,112.73,112.74,112.7,112.73,31000.0,75.0306,75.0372,75.0106,75.0306,31000.0
2013-07-08 13:25:00,112.72,112.76,112.7,112.71,15500.0,75.0239,75.0505,75.0106,75.0173,15500.0
2013-07-08 13:30:00,112.74,112.75,112.71,112.74,21600.0,75.0372,75.0439,75.0173,75.0372,21600.0
2013-07-08 13:35:00,112.72,112.78,112.72,112.78,16500.0,75.0239,75.0638,75.0239,75.0638,16500.0
2013-07-08 13:40:00,112.79,112.84,112.74,112.78,43400.0,75.0705,75.1038,75.0372,75.0638,43400.0
2013-07-08 13:45:00,112.76,112.76,112.7,112.72,34100.0,75.0505,75.0505,75.0106,75.0239,34100.0
2013-07-08 13:50:00,112.72,112.84,112.71,112.76,48200.0,75.0239,75.1038,75.0173,75.0505,48200.0
2013-07-08 13:55:00,112.72,112.76,112.7,112.72,9100.0,75.0239,75.0505,75.0106,75.0239,9100.0
2013-07-08 14:00:00,112.72,112.76,112.72,112.76,28900.0,75.0239,75.0505,75.0239,75.0505,28900.0
2013-07-08 14:05:00,112.72,112.83,112.72,112.82,51800.0,75.0239,75.0971,75.0239,75.0905,51800.0
2013-07-08 14:10:00,112.82,112.9,112.73,112.76,82100.0,75.0905,75.1437,75.0306,75.0505,82100.0
2013-07-08 14:15:00,112.75,112.87,112.73,112.78,35000.0,75.0439,75.1237,75.0306,75.0638,35000.0
2013-07-08 14:20:00,112.86,112.86,112.75,112.79,136600.0,75.1171,75.1171,75.0439,75.0705,136600.0
2013-07-08 14:25:00,112.8,112.85,112.78,112.81,52400.0,75.0772,75.1104,75.0638,75.0838,52400.0
2013-07-08 14:30:00,112.8,112.82,112.78,112.78,14100.0,75.0772,75.0905,75.0638,75.0638,14100.0
2013-07-08 14:35:00,112.78,112.9,112.77,112.81,64500.0,75.0638,75.1437,75.0572,75.0838,64500.0
2013-07-08 14:40:00,112.77,112.81,112.77,112.77,73700.0,75.0572,75.0838,75.0572,75.0572,73700.0
2013-07-08 14:45:00,112.77,112.87,112.76,112.8,62800.0,75.0572,75.1237,75.0505,75.0772,62800.0
2013-07-08 14:50:00,112.85,112.85,112.77,112.82,38200.0,75.1104,75.1104,75.0572,75.0905,38200.0
2013-07-08 14:55:00,112.81,112.87,112.81,112.84,46400.0,75.0838,75.1237,75.0838,75.1038,46400.0
2013-07-08 15:00:00,112.83,112.87,112.82,112.86,40800.0,75.0971,75.1237,75.0905,75.1171,40800.0
2013-07-08 15:05:00,112.86,112.86,112.79,112.82,22700.0,75.1171,75.1171,75.0705,75.0905,22700.0
2013-07-08 15:10:00,112.81,112.87,112.8,112.84,27600.0,75.0838,75.1237,75.0772,75.1038,27600.0
2013-07-08 15:15:00,112.87,112.87,112.82,112.86,29400.0,75.1237,75.1237,75.0905,75.1171,29400.0
2013-07-08 15:20:00,112.85,112.9,112.85,112.89,26400.0,75.1104,75.1437,75.1104,75.1371,26400.0
2013-07-08 15:25:00,112.89,112.92,112.88,112.9,22600.0,75.1371,75.157,75.1304,75.1437,22600.0
2013-07-08 15:30:00,112.9,112.98,112.88,112.98,64800.0,75.1437,75.197,75.1304,75.197,64800.0
2013-07-08 15:35:00,112.95,112.97,112.89,112.92,51100.0,75.177,75.1903,75.1371,75.157,51100.0
2013-07-08 15:40:00,112.92,112.98,112.91,112.98,27600.0,75.157,75.197,75.1504,75.197,27600.0
2013-07-08 15:45:00,112.98,113.03,112.87,112.93,80700.0,75.197,75.2302,75.1237,75.1637,80700.0
2013-07-08 15:50:00,112.9,112.92,112.84,112.87,49800.0,75.1437,75.157,75.1038,75.1237,49800.0
2013-07-08 15:55:00,112.88,112.96,112.84,112.93,97200.0,75.1304,75.1836,75.1038,75.1637,97200.0
2013-07-09 09:30:00,113.05,113.25,113.05,113.11,16600.0,75.2435,75.3767,75.2435,75.2835,16600.0
2013-07-09 09:35:00,113.14,113.2,113.1,113.17,206900.0,75.3034,75.3434,75.2768,75.3234,206900.0
2013-07-09 09:40:00,113.17,113.21,113.16,113.18,125900.0,75.3234,75.35,75.3168,75.3301,125900.0
2013-07-09 09:45:00,113.17,113.22,113.15,113.2,64600.0,75.3234,75.3567,75.3101,75.3434,64600.0
2013-07-09 09:50:00,113.19,113.23,113.14,113.18,40700.0,75.3367,75.3634,75.3034,75.3301,40700.0
2013-07-09 09:55:00,113.18,113.23,113.17,113.19,59900.0,75.3301,75.3634,75.3234,75.3367,59900.0
2013-07-09 10:00:00,113.22,113.24,113.19,113.21,31600.0,75.3567,75.37,75.3367,75.35,31600.0
2013-07-09 10:05:00,113.21,113.29,113.17,113.21,37000.0,75.35,75.4033,75.3234,75.35,37000.0
2013-07-09 10:10:00,113.22,113.28,113.2,113.22,35700.0,75.3567,75.3966,75.3434,75.3567,35700.0
2013-07-09 10:15:00,113.21,113.24,113.2,113.23,1100.0,75.35,75.37,75.3434,75.3634,1100.0
2013-07-09 10:20:00,113.24,113.32,113.24,113.27,7000.0,75.37,75.4233,75.37,75.39,7000.0
2013-07-09 10:25:00,113.28,113.32,113.26,113.28,33900.0,75.3966,75.4233,75.3833,75.3966,33900.0
2013-07-09 10:30:00,113.28,113.31,113.26,113.31,29500.0,75.3966,75.4166,75.3833,75.4166,29500.0
2013-07-09 10:35:00,113.31,113.35,113.28,113.32,40300.0,75.4166,75.4432,75.3966,75.4233,40300.0
2013-07-09 10:40:00,113.32,113.35,113.28,113.32,42100.0,75.4233,75.4432,75.3966,75.4233,42100.0
2013-07-09 10:45:00,113.3,113.33,113.3,113.32,40700.0,75.4099,75.4299,75.4099,75.4233,40700.0
2013-07-09 10:50:00,113.32,113.36,113.3,113.3,26100.0,75.4233,75.4499,75.4099,75.4099,26100.0
2013-07-09 10:55:00,113.32,113.32,113.31,113.32,44000.0,75.4233,75.4233,75.4166,75.4233,44000.0
2013-07-09 11:00:00,113.31,113.31,113.27,113.3,14200.0,75.4166,75.4166,75.39,75.4099,14200.0
2013-07-09 11:05:00,113.3,113.34,113.3,113.32,23400.0,75.4099,75.4366,75.4099,75.4233,23400.0
2013-07-09 11:10:00,113.32,113.32,113.31,113.31,25700.0,75.4233,75.4233,75.4166,75.4166,25700.0
2013-07-09 11:15:00,113.32,113.32,113.31,113.32,34800.0,75.4233,75.4233,75.4166,75.4233,34800.0
2013-07-09 11:20:00,113.32,113.35,113.31,113.34,64200.0,75.4233,75.4432,75.4166,75.4366,64200.0
2013-07-09 11:25:00,113.34,113.36,113.34,113.35,5000.0,75.4366,75.4499,75.4366,75.4432,5000.0
2013-07-09 11:30:00,113.36,113.37,113.34,113.36,61100.0,75.4499,75.4565,75.4366,75.4499,61100.0
2013-07-09 11:35:00,113.35,113.37,113.35,113.35,61800.0,75.4432,75.4565,75.4432,75.4432,61800.0
2013-07-09 11:40:00,113.36,113.37,113.34,113.35,18900.0,75.4499,75.4565,75.4366,75.4432,18900.0
2013-07-09 11:45:00,113.34,113.35,113.27,113.29,15700.0,75.4366,75.4432,75.39,75.4033,15700.0
2013-07-09 11:50:00,113.27,113.29,113.23,113.24,15400.0,75.39,75.4033,75.3634,75.37,15400.0
2013-07-09 11:55:00,113.24,113.27,113.2,113.25,26500.0,75.37,75.39,75.3434,75.3767,26500.0
2013-07-09 12:00:00,113.25,113.28,113.2,113.22,36800.0,75.3767,75.3966,75.3434,75.3567,36800.0
2013-07-09 12:05:00,113.24,113.28,113.24,113.27,30200.0,75.37,75.3966,75.37,75.39,30200.0
2013-07-09 12:10:00,113.27,113.29,113.27,113.29,11300.0,75.39,75.4033,75.39,75.4033,11300.0
2013-07-09 12:15:00,113.28,113.32,113.28,113.29,8700.0,75.3966,75.4233,75.3966,75.4033,8700.0
2013-07-09 12:20:00,113.3,113.31,113.27,113.28,96400.0,75.4099,75.4166,75.39,75.3966,96400.0
2013-07-09 12:25:00,113.28,113.3,113.27,113.29,19800.0,75.3966,75.4099,75.39,75.4033,19800.0
2013-07-09 12:30:00,113.3,113.31,113.08,113.25,440500.0,75.4099,75.4166,75.2635,75.3767,440500.0
2013-07-09 12:35:00,113.27,113.27,113.23,113.23,81000.0,75.39,75.39,75.3634,75.3634,81000.0
2013-07-09 12:40:00,113.26,113.28,113.23,113.28,32700.0,75.3833,75.3966,75.3634,75.3966,32700.0
2013-07-09 12:45:00,113.26,113.3,113.23,113.26,23700.0,75.3833,75.4099,75.3634,75.3833,23700.0
2013-07-09 12:50:00,113.27,113.3,113.26,113.26,12900.0,75.39,75.4099,75.3833,75.3833,12900.0
2013-07-09 12:55:00,113.28,113.29,113.25,113.29,42000.0,75.3966,75.4033,75.3767,75.4033,42000.0
2013-07-09 13:00:00,113.29,113.35,113.29,113.35,57000.0,75.4033,75.4432,75.4033,75.4432,57000.0
2013-07-09 13:05:00,113.35,113.4,113.3,113.35,65700.0,75.4432,75.4765,75.4099,75.4432,65700.0
2013-07-09 13:10:00,113.35,113.42,113.31,113.36,39600.0,75.4432,75.4898,75.4166,75.4499,39600.0
2013-07-09 13:15:00,113.38,113.4,113.33,113.36,73000.0,75.4632,75.4765,75.4299,75.4499,73000.0
2013-07-09 13:20:00,113.38,113.43,113.36,113.38,13900.0,75.4632,75.4965,75.4499,75.4632,13900.0
2013-07-09 13:25:00,113.4,113.41,113.35,113.37,19800.0,75.4765,75.4832,75.4432,75.4565,19800.0
2013-07-09 13:30:00,113.37,113.44,113.36,113.37,36200.0,75.4565,75.5031,75.4499,75.4565,36200.0
2013-07-09 13:35:00,113.37,113.43,113.34,113.41,57800.0,75.4565,75.4965,75.4366,75.4832,57800.0
2013-07-09 13:40:00,113.4,113.41,113.39,113.39,9400.0,75.4765,75.4832,75.4698,75.4698,9400.0
2013-07-09 13:45:00,113.39,113.44,113.38,113.42,39900.0,75.4698,75.5031,75.4632,75.4898,39900.0
2013-07-09 13:50:00,113.43,113.51,113.43,113.48,51700.0,75.4965,75.5497,75.4965,75.5297,51700.0
2013-07-09 13:55:00,113.48,113.51,113.45,113.45,30900.0,75.5297,75.5497,75.5098,75.5098,30900.0
2013-07-09 14:00:00,113.46,113.46,113.41,113.45,60900.0,75.5164,75.5164,75.4832,75.5098,60900.0
2013-07-09 14:05:00,113.45,113.48,113.39,113.41,29700.0,75.5098,75.5297,75.4698,75.4832,29700.0
2013-07-09 14:10:00,113.41,113.45,113.36,113.39,28600.0,75.4832,75.5098,75.4499,75.4698,28600.0
2013-07-09 14:15:00,113.41,113.43,113.35,113.38,7800.0,75.4832,75.4965,75.4432,75.4632,7800.0
2013-07-09 14:20:00,113.35,113.36,113.32,113.33,38100.0,75.4432,75.4499,75.4233,75.4299,38100.0
2013-07-09 14:25:00,113.33,113.42,113.33,113.39,26100.0,75.4299,75.4898,75.4299,75.4698,26100.0
2013-07-09 14:30:00,113.39,113.42,113.34,113.36,43900.0,75.4698,75.4898,75.4366,75.4499,43900.0
2013-07-09 14:35:00,113.36,113.4,113.32,113.36,60800.0,75.4499,75.4765,75.4233,75.4499,60800.0
2013-07-09 14:40:00,113.37,113.4,113.35,113.36,66300.0,75.4565,75.4765,75.4432,75.4499,66300.0
2013-07-09 14:45:00,113.35,113.36,113.31,113.35,28400.0,75.4432,75.4499,75.4166,75.4432,28400.0
2013-07-09 14:50:00,113.36,113.36,113.31,113.33,6400.0,75.4499,75.4499,75.4166,75.4299,6400.0
2013-07-09 14:55:00,113.35,113.36,113.28,113.34,9900.0,75.4432,75.4499,75.3966,75.4366,9900.0
2013-07-09 15:00:00,113.34,113.38,113.34,113.37,18300.0,75.4366,75.4632,75.4366,75.4565,18300.0
2013-07-09 15:05:00,113.37,113.41,113.37,113.39,36100.0,75.4565,75.4832,75.4565,75.4698,36100.0
2013-07-09 15:10:00,113.38,113.39,113.32,113.35,19500.0,75.4632,75.4698,75.4233,75.4432,19500.0
2013-07-09 15:15:00,113.36,113.37,113.31,113.33,13900.0,75.4499,75.4565,75.4166,75.4299,13900.0
2013-07-09 15:20:00,113.36,113.38,113.34,113.36,14200.0,75.4499,75.4632,75.4366,75.4499,14200.0
2013-07-09 15:25:00,113.36,113.44,113.34,113.38,33000.0,75.4499,75.5031,75.4366,75.4632,33000.0
2013-07-09 15:30:00,113.38,113.39,113.27,113.35,39300.0,75.4632,75.4698,75.39,75.4432,39300.0
2013-07-09 15:35:00,113.35,113.37,113.27,113.31,46900.0,75.4432,75.4565,75.39,75.4166,46900.0
2013-07-09 15:40:00,113.31,113.33,113.21,113.21,51500.0,75.4166,75.4299,75.35,75.35,51500.0
2013-07-09 15:45:00,113.23,113.28,113.21,113.22,36400.0,75.3634,75.3966,75.35,75.3567,36400.0
2013-07-09 15:50:00,113.22,113.22,113.15,113.19,106700.0,75.3567,75.3567,75.3101,75.3367,106700.0
2013-07-09 15:55:00,113.2,113.25,113.17,113.19,135800.0,75.3434,75.3767,75.3234,75.3367,135800.0
2013-07-10 09:30:00,113.23,113.45,113.22,113.43,32100.0,75.3634,75.5098,75.3567,75.4965,32100.0
2013-07-10 09:35:00,113.43,113.44,113.34,113.34,62100.0,75.4965,75.5031,75.4366,75.4366,62100.0
2013-07-10 09:40:00,113.32,113.39,113.26,113.38,49400.0,75.4233,75.4698,75.3833,75.4632,49400.0
2013-07-10 09:45:00,113.36,113.36,113.26,113.3,70700.0,75.4499,75.4499,75.3833,75.4099,70700.0
2013-07-10 09:50:00,113.3,113.34,113.24,113.28,56000.0,75.4099,75.4366,75.37,75.3966,56000.0
2013-07-10 09:55:00,113.26,113.26,113.1,113.2,27800.0,75.3833,75.3833,75.2768,75.3434,27800.0
2013-07-10 10:00:00,113.2,113.26,113.17,113.24,24800.0,75.3434,75.3833,75.3234,75.37,24800.0
2013-07-10 10:05:00,113.24,113.29,113.21,113.26,34600.0,75.37,75.4033,75.35,75.3833,34600.0
2013-07-10 10:10:00,113.27,113.28,113.23,113.24,50800.0,75.39,75.3966,75.3634,75.37,50800.0
2013-07-10 10:15:00,113.23,113.25,113.21,113.25,52200.0,75.3634,75.3767,75.35,75.3767,52200.0
2013-07-10 10:20:00,113.26,113.28,113.25,113.28,15800.0,75.3833,75.3966,75.3767,75.3966,15800.0
2013-07-10 10:25:00,113.28,113.38,113.24,113.27,42800.0,75.3966,75.4632,75.37,75.39,42800.0
2013-07-10 10:30:00,113.3,113.32,113.24,113.29,43100.0,75.4099,75.4233,75.37,75.4033,43100.0
2013-07-10 10:35:00,113.3,113.36,113.3,113.35,29400.0,75.4099,75.4499,75.4099,75.4432,29400.0
2013-07-10 10:40:00,113.36,113.39,113.32,113.36,30200.0,75.4499,75.4698,75.4233,75.4499,30200.0
2013-07-10 10:45:00,113.34,113.4,113.34,113.39,36500.0,75.4366,75.4765,75.4366,75.4698,36500.0
2013-07-10 10:50:00,113.39,113.4,113.33,113.37,36500.0,75.4698,75.4765,75.4299,75.4565,36500.0
2013-07-10 10:55:00,113.37,113.39,113.32,113.36,37600.0,75.4565,75.4698,75.4233,75.4499,37600.0
2013-07-10 11:00:00,113.35,113.38,113.32,113.35,21700.0,75.4432,75.4632,75.4233,75.4432,21700.0
2013-07-10 11:05:00,113.34,113.36,113.32,113.32,20600.0,75.4366,75.4499,75.4233,75.4233,20600.0
2013-07-10 11:10:00,113.33,113.33,113.26,113.29,57700.0,75.4299,75.4299,75.3833,75.4033,57700.0
2013-07-10 11:15:00,113.29,113.29,113.23,113.24,38500.0,75.4033,75.4033,75.3634,75.37,38500.0
2013-07-10 11:20:00,113.23,113.26,113.13,113.23,60500.0,75.3634,75.3833,75.2968,75.3634,60500.0
2013-07-10 11:25:00,113.2,113.26,113.14,113.2,24100.0,75.3434,75.3833,75.3034,75.3434,24100.0
2013-07-10 11:30:00,113.2,113.25,113.12,113.21,125500.0,75.3434,75.3767,75.2901,75.35,125500.0
2013-07-10 11:35:00,113.24,113.24,113.08,113.09,23400.0,75.37,75.37,75.2635,75.2702,23400.0
2013-07-10 11:40:00,113.11,113.18,113.1,113.12,31300.0,75.2835,75.3301,75.2768,75.2901,31300.0
2013-07-10 11:45:00,113.12,113.16,113.06,113.07,129600.0,75.2901,75.3168,75.2502,75.2569,129600.0
2013-07-10 11:50:00,113.07,113.14,113.06,113.13,19000.0,75.2569,75.3034,75.2502,75.2968,19000.0
2013-07-10 11:55:00,113.15,113.18,113.06,113.13,46500.0,75.3101,75.3301,75.2502,75.2968,46500.0
2013-07-10 12:00:00,113.13,113.15,113.12,113.15,24300.0,75.2968,75.3101,75.2901,75.3101,24300.0
2013-07-10 12:05:00,113.12,113.15,113.07,113.15,29000.0,75.2901,75.3101,75.2569,75.3101,29000.0
2013-07-10 12:10:00,113.14,113.15,113.07,113.12,39500.0,75.3034,75.3101,75.2569,75.2901,39500.0
2013-07-10 12:15:00,113.12,113.18,113.1,113.18,16800.0,75.2901,75.3301,75.2768,75.3301,16800.0
2013-07-10 12:20:00,113.17,113.21,113.17,113.18,35100.0,75.3234,75.35,75.3234,75.3301,35100.0
2013-07-10 12:25:00,113.19,113.23,113.14,113.2,31800.0,75.3367,75.3634,75.3034,75.3434,31800.0
2013-07-10 12:30:00,113.2,113.2,113.12,113.15,32000.0,75.3434,75.3434,75.2901,75.3101,32000.0
2013-07-10 12:35:00,113.13,113.17,113.11,113.14,2900.0,75.2968,75.3234,75.2835,75.3034,2900.0
2013-07-10 12:40:00,113.17,113.19,113.12,113.17,12400.0,75.3234,75.3367,75.2901,75.3234,12400.0
2013-07-10 12:45:00,113.14,113.18,113.14,113.17,3600.0,75.3034,75.3301,75.3034,75.3234,3600.0
2013-07-10 12:50:00,113.15,113.16,113.06,113.1,30900.0,75.3101,75.3168,75.2502,75.2768,30900.0
2013-07-10 12:55:00,113.11,113.13,113.05,113.1,7900.0,75.2835,75.2968,75.2435,75.2768,7900.0
2013-07-10 13:00:00,113.1,113.14,113.08,113.12,18800.0,75.2768,75.3034,75.2635,75.2901,18800.0
2013-07-10 13:05:00,113.14,113.18,113.12,113.15,9000.0,75.3034,75.3301,75.2901,75.3101,9000.0
2013-07-10 13:10:00,113.15,113.19,113.08,113.19,9600.0,75.3101,75.3367,75.2635,75.3367,9600.0
2013-07-10 13:15:00,113.17,113.19,113.16,113.16,10500.0,75.3234,75.3367,75.3168,75.3168,10500.0
2013-07-10 13:20:00,113.16,113.18,113.15,113.15,17100.0,75.3168,75.3301,75.3101,75.3101,17100.0
2013-07-10 13:25:00,113.16,113.16,113.07,113.12,16300.0,75.3168,75.3168,75.2569,75.2901,16300.0
2013-07-10 13:30:00,113.12,113.13,113.08,113.11,20800.0,75.2901,75.2968,75.2635,75.2835,20800.0
2013-07-10 13:35:00,113.11,113.19,113.11,113.19,13200.0,75.2835,75.3367,75.2835,75.3367,13200.0
2013-07-10 13:40:00,113.16,113.16,113.1,113.12,12900.0,75.3168,75.3168,75.2768,75.2901,12900.0
2013-07-10 13:45:00,113.12,113.16,113.1,113.14,9300.0,75.2901,75.3168,75.2768,75.3034,9300.0
2013-07-10 13:50:00,113.14,113.18,113.07,113.13,18900.0,75.3034,75.3301,75.2569,75.2968,18900.0
2013-07-10 13:55:00,113.11,113.13,113.08,113.11,41800.0,75.2835,75.2968,75.2635,75.2835,41800.0
2013-07-10 14:00:00,113.11,113.36,113.05,113.31,45300.0,75.2835,75.4499,75.2435,75.4166,45300.0
2013-07-10 14:05:00,113.3,113.35,113.25,113.32,46800.0,75.4099,75.4432,75.3767,75.4233,46800.0
2013-07-10 14:10:00,113.32,113.42,113.14,113.29,16800.0,75.4233,75.4898,75.3034,75.4033,16800.0
2013-07-10 14:15:00,113.29,113.44,113.23,113.32,12000.0,75.4033,75.5031,75.3634,75.4233,12000.0
2013-07-10 14:20:00,113.3,113.41,113.23,113.24,41100.0,75.4099,75.4832,75.3634,75.37,41100.0
2013-07-10 14:25:00,113.25,113.41,113.25,113.27,32500.0,75.3767,75.4832,75.3767,75.39,32500.0
2013-07-10 14:30:00,113.26,113.27,113.16,113.2,25800.0,75.3833,75.39,75.3168,75.3434,25800.0
2013-07-10 14:35:00,113.2,113.26,113.13,113.13,26500.0,75.3434,75.3833,75.2968,75.2968,26500.0
2013-07-10 14:40:00,113.14,113.16,113.07,113.15,28800.0,75.3034,75.3168,75.2569,75.3101,28800.0
2013-07-10 14:45:00,113.15,113.18,112.95,113.0,38700.0,75.3101,75.3301,75.177,75.2103,38700.0
2013-07-10 14:50:00,112.97,113.03,112.87,112.94,24600.0,75.1903,75.2302,75.1237,75.1703,24600.0
2013-07-10 14:55:00,112.96,112.98,112.85,112.96,18900.0,75.1836,75.197,75.1104,75.1836,18900.0
2013-07-10 15:00:00,112.96,112.97,112.92,112.92,17300.0,75.1836,75.1903,75.157,75.157,17300.0
2013-07-10 15:05:00,112.92,112.93,112.8,112.83,14400.0,75.157,75.1637,75.0772,75.0971,14400.0
2013-07-10 15:10:00,112.82,112.89,112.81,112.86,22000.0,75.0905,75.1371,75.0838,75.1171,22000.0
2013-07-10 15:15:00,112.85,112.87,112.84,112.86,17900.0,75.1104,75.1237,75.1038,75.1171,17900.0
2013-07-10 15:20:00,112.85,112.94,112.85,112.94,18900.0,75.1104,75.1703,75.1104,75.1703,18900.0
2013-07-10 15:25:00,112.95,112.97,112.93,112.97,21200.0,75.177,75.1903,75.1637,75.1903,21200.0
2013-07-10 15:30:00,112.95,112.97,112.9,112.93,13600.0,75.177,75.1903,75.1437,75.1637,13600.0
2013-07-10 15:35:00,112.93,112.96,112.88,112.92,33500.0,75.1637,75.1836,75.1304,75.157,33500.0
2013-07-10 15:40:00,112.92,113.0,112.91,112.98,43300.0,75.157,75.2103,75.1504,75.197,43300.0
2013-07-10 15:45:00,112.98,113.06,112.94,112.99,24600.0,75.197,75.2502,75.1703,75.2036,24600.0
2013-07-10 15:50:00,112.98,113.0,112.88,112.95,23100.0,75.197,75.2103,75.1304,75.177,23100.0
2013-07-10 15:55:00,112.95,112.95,112.87,112.91,83700.0,75.177,75.177,75.1237,75.1504,83700.0
2013-07-11 09:30:00,113.86,113.98,113.77,113.86,83900.0,75.7827,75.8625,75.7228,75.7827,83900.0
2013-07-11 09:35:00,113.85,113.87,113.79,113.8,22400.0,75.776,75.7893,75.7361,75.7427,22400.0
2013-07-11 09:40:00,113.84,113.84,113.73,113.74,32600.0,75.7694,75.7694,75.6961,75.7028,32600.0
2013-07-11 09:45:00,113.73,113.79,113.72,113.75,39900.0,75.6961,75.7361,75.6895,75.7095,39900.0
2013-07-11 09:50:00,113.75,113.83,113.74,113.83,46500.0,75.7095,75.7627,75.7028,75.7627,46500.0
2013-07-11 09:55:00,113.81,113.86,113.77,113.83,18600.0,75.7494,75.7827,75.7228,75.7627,18600.0
2013-07-11 10:00:00,113.8,113.83,113.72,113.75,24600.0,75.7427,75.7627,75.6895,75.7095,24600.0
2013-07-11 10:05:00,113.79,113.79,113.68,113.69,34200.0,75.7361,75.7361,75.6629,75.6695,34200.0
2013-07-11 10:10:00,113.69,113.74,113.68,113.73,20100.0,75.6695,75.7028,75.6629,75.6961,20100.0
2013-07-11 10:15:00,113.71,113.75,113.71,113.73,23900.0,75.6828,75.7095,75.6828,75.6961,23900.0
2013-07-11 10:20:00,113.73,113.75,113.7,113.74,24400.0,75.6961,75.7095,75.6762,75.7028,24400.0
2013-07-11 10:25:00,113.74,113.8,113.71,113.71,37700.0,75.7028,75.7427,75.6828,75.6828,37700.0
2013-07-11 10:30:00,113.72,113.75,113.69,113.73,6400.0,75.6895,75.7095,75.6695,75.6961,6400.0
2013-07-11 10:35:00,113.71,113.73,113.68,113.69,19300.0,75.6828,75.6961,75.6629,75.6695,19300.0
2013-07-11 10:40:00,113.66,113.68,113.6,113.6,12000.0,75.6495,75.6629,75.6096,75.6096,12000.0
2013-07-11 10:45:00,113.65,113.66,113.62,113.66,29700.0,75.6429,75.6495,75.6229,75.6495,29700.0
2013-07-11 10:50:00,113.66,113.7,113.64,113.69,16700.0,75.6495,75.6762,75.6362,75.6695,16700.0
2013-07-11 10:55:00,113.69,113.69,113.67,113.68,12400.0,75.6695,75.6695,75.6562,75.6629,12400.0
2013-07-11 11:00:00,113.67,113.67,113.6,113.61,40000.0,75.6562,75.6562,75.6096,75.6163,40000.0
2013-07-11 11:05:00,113.61,113.69,113.6,113.67,33200.0,75.6163,75.6695,75.6096,75.6562,33200.0
2013-07-11 11:10:00,113.66,113.67,113.65,113.65,25800.0,75.6495,75.6562,75.6429,75.6429,25800.0
2013-07-11 11:15:00,113.65,113.66,113.65,113.66,26700.0,75.6429,75.6495,75.6429,75.6495,26700.0
2013-07-11 11:20:00,113.66,113.66,113.64,113.65,21800.0,75.6495,75.6495,75.6362,75.6429,21800.0
2013-07-11 11:25:00,113.66,113.67,113.64,113.64,36700.0,75.6495,75.6562,75.6362,75.6362,36700.0
2013-07-11 11:30:00,113.64,113.68,113.64,113.65,32500.0,75.6362,75.6629,75.6362,75.6429,32500.0
2013-07-11 11:35:00,113.65,113.71,113.65,113.69,42300.0,75.6429,75.6828,75.6429,75.6695,42300.0
2013-07-11 11:40:00,113.69,113.72,113.68,113.72,9500.0,75.6695,75.6895,75.6629,75.6895,9500.0
2013-07-11 11:45:00,113.72,113.78,113.71,113.74,21400.0,75.6895,75.7294,75.6828,75.7028,21400.0
2013-07-11 11:50:00,113.75,113.83,113.74,113.77,23700.0,75.7095,75.7627,75.7028,75.7228,23700.0
2013-07-11 11:55:00,113.76,113.87,113.75,113.79,22800.0,75.7161,75.7893,75.7095,75.7361,22800.0
2013-07-11 12:00:00,113.79,113.87,113.78,113.79,21200.0,75.7361,75.7893,75.7294,75.7361,21200.0
2013-07-11 12:05:00,113.79,113.83,113.76,113.76,22300.0,75.7361,75.7627,75.7161,75.7161,22300.0
2013-07-11 12:10:00,113.77,113.8,113.71,113.79,37800.0,75.7228,75.7427,75.6828,75.7361,37800.0
2013-07-11 12:15:00,113.77,113.77,113.71,113.72,8400.0,75.7228,75.7228,75.6828,75.6895,8400.0
2013-07-11 12:20:00,113.71,113.81,113.71,113.77,11500.0,75.6828,75.7494,75.6828,75.7228,11500.0
2013-07-11 12:25:00,113.79,113.79,113.72,113.72,12100.0,75.7361,75.7361,75.6895,75.6895,12100.0
2013-07-11 12:30:00,113.73,113.75,113.72,113.73,13100.0,75.6961,75.7095,75.6895,75.6961,13100.0
2013-07-11 12:35:00,113.73,113.77,113.73,113.74,19400.0,75.6961,75.7228,75.6961,75.7028,19400.0
2013-07-11 12:40:00,113.74,113.78,113.71,113.78,27100.0,75.7028,75.7294,75.6828,75.7294,27100.0
2013-07-11 12:45:00,113.75,113.78,113.72,113.75,5300.0,75.7095,75.7294,75.6895,75.7095,5300.0
2013-07-11 12:50:00,113.73,113.78,113.73,113.75,4000.0,75.6961,75.7294,75.6961,75.7095,4000.0
2013-07-11 12:55:00,113.73,113.75,113.73,113.75,10100.0,75.6961,75.7095,75.6961,75.7095,10100.0
2013-07-11 13:00:00,113.73,113.86,113.73,113.77,17300.0,75.6961,75.7827,75.6961,75.7228,17300.0
2013-07-11 13:05:00,113.77,113.83,113.75,113.78,5600.0,75.7228,75.7627,75.7095,75.7294,5600.0
2013-07-11 13:10:00,113.77,113.83,113.75,113.75,9900.0,75.7228,75.7627,75.7095,75.7095,9900.0
2013-07-11 13:15:00,113.76,113.89,113.76,113.87,12500.0,75.7161,75.8026,75.7161,75.7893,12500.0
2013-07-11 13:20:00,113.86,114.04,113.86,113.95,57500.0,75.7827,75.9025,75.7827,75.8426,57500.0
2013-07-11 13:25:00,113.95,114.04,113.87,113.9,46500.0,75.8426,75.9025,75.7893,75.8093,46500.0
2013-07-11 13:30:00,113.9,114.02,113.89,113.92,24200.0,75.8093,75.8892,75.8026,75.8226,24200.0
2013-07-11 13:35:00,113.94,113.98,113.78,113.79,23000.0,75.8359,75.8625,75.7294,75.7361,23000.0
2013-07-11 13:40:00,113.8,113.95,113.79,113.9,20600.0,75.7427,75.8426,75.7361,75.8093,20600.0
2013-07-11 13:45:00,113.86,113.87,113.76,113.79,11100.0,75.7827,75.7893,75.7161,75.7361,11100.0
2013-07-11 13:50:00,113.82,113.82,113.69,113.8,30600.0,75.756,75.756,75.6695,75.7427,30600.0
2013-07-11 13:55:00,113.8,113.82,113.73,113.79,54000.0,75.7427,75.756,75.6961,75.7361,54000.0
2013-07-11 14:00:00,113.77,113.84,113.77,113.84,35400.0,75.7228,75.7694,75.7228,75.7694,35400.0
2013-07-11 14:05:00,113.84,113.88,113.77,113.88,43000.0,75.7694,75.796,75.7228,75.796,43000.0
2013-07-11 14:10:00,113.88,113.93,113.85,113.91,25300.0,75.796,75.8293,75.776,75.8159,25300.0
2013-07-11 14:15:00,113.91,113.96,113.9,113.93,11100.0,75.8159,75.8492,75.8093,75.8293,11100.0
2013-07-11 14:20:00,113.93,113.97,113.91,113.96,21900.0,75.8293,75.8559,75.8159,75.8492,21900.0
2013-07-11 14:25:00,113.95,114.04,113.94,114.03,18000.0,75.8426,75.9025,75.8359,75.8958,18000.0
2013-07-11 14:30:00,114.01,114.04,113.99,114.01,16000.0,75.8825,75.9025,75.8692,75.8825,16000.0
2013-07-11 14:35:00,114.0,114.06,114.0,114.06,10300.0,75.8758,75.9158,75.8758,75.9158,10300.0
2013-07-11 14:40:00,114.06,114.06,114.03,114.03,9300.0,75.9158,75.9158,75.8958,75.8958,9300.0
2013-07-11 14:45:00,114.03,114.07,114.03,114.07,9800.0,75.8958,75.9224,75.8958,75.9224,9800.0
2013-07-11 14:50:00,114.07,114.1,114.06,114.1,7300.0,75.9224,75.9424,75.9158,75.9424,7300.0
2013-07-11 14:55:00,114.09,114.12,114.09,114.12,24300.0,75.9357,75.9557,75.9357,75.9557,24300.0
2013-07-11 15:00:00,114.12,114.16,114.09,114.12,21900.0,75.9557,75.9823,75.9357,75.9557,21900.0
2013-07-11 15:05:00,114.11,114.11,114.03,114.05,52200.0,75.9491,75.9491,75.8958,75.9091,52200.0
2013-07-11 15:10:00,114.05,114.16,114.03,114.11,21000.0,75.9091,75.9823,75.8958,75.9491,21000.0
2013-07-11 15:15:00,114.15,114.18,114.09,114.11,58000.0,75.9757,75.9957,75.9357,75.9491,58000.0
2013-07-11 15:20:00,114.13,114.16,114.11,114.14,21500.0,75.9624,75.9823,75.9491,75.969,21500.0
2013-07-11 15:25:00,114.13,114.13,114.03,114.07,44600.0,75.9624,75.9624,75.8958,75.9224,44600.0
2013-07-11 15:30:00,114.09,114.09,113.99,113.99,24300.0,75.9357,75.9357,75.8692,75.8692,24300.0
2013-07-11 15:35:00,114.03,114.08,113.99,114.04,14800.0,75.8958,75.9291,75.8692,75.9025,14800.0
2013-07-11 15:40:00,114.04,114.14,114.01,114.14,26600.0,75.9025,75.969,75.8825,75.969,26600.0
2013-07-11 15:45:00,114.07,114.16,114.07,114.16,29100.0,75.9224,75.9823,75.9224,75.9823,29100.0
2013-07-11 15:50:00,114.17,114.17,114.11,114.15,44400.0,75.989,75.989,75.9491,75.9757,44400.0
2013-07-11 15:55:00,114.16,114.2,114.14,114.2,115200.0,75.9823,76.009,75.969,76.009,115200.0
2013-07-12 09:30:00,114.32,114.44,114.28,114.3,39300.0,76.0888,76.1687,76.0622,76.0755,39300.0
2013-07-12 09:35:00,114.36,114.49,114.33,114.41,5200.0,76.1155,76.202,76.0955,76.1487,5200.0
2013-07-12 09:40:00,114.45,114.45,114.36,114.45,3800.0,76.1754,76.1754,76.1155,76.1754,3800.0
2013-07-12 09:45:00,114.41,114.5,114.34,114.38,8500.0,76.1487,76.2086,76.1021,76.1288,8500.0
2013-07-12 09:50:00,114.38,114.42,114.32,114.33,23500.0,76.1288,76.1554,76.0888,76.0955,23500.0
2013-07-12 09:55:00,114.37,114.4,114.33,114.39,12900.0,76.1221,76.1421,76.0955,76.1354,12900.0
2013-07-12 10:00:00,114.38,114.45,114.33,114.35,26900.0,76.1288,76.1754,76.0955,76.1088,26900.0
2013-07-12 10:05:00,114.35,114.38,114.3,114.33,13000.0,76.1088,76.1288,76.0755,76.0955,13000.0
2013-07-12 10:10:00,114.3,114.39,114.3,114.34,7000.0,76.0755,76.1354,76.0755,76.1021,7000.0
2013-07-12 10:15:00,114.31,114.39,114.3,114.31,25400.0,76.0822,76.1354,76.0755,76.0822,25400.0
2013-07-12 10:20:00,114.31,114.34,114.28,114.28,10000.0,76.0822,76.1021,76.0622,76.0622,10000.0
2013-07-12 10:25:00,114.27,114.34,114.26,114.32,47700.0,76.0556,76.1021,76.0489,76.0888,47700.0
2013-07-12 10:30:00,114.32,114.33,114.2,114.22,29300.0,76.0888,76.0955,76.009,76.0223,29300.0
2013-07-12 10:35:00,114.23,114.25,114.22,114.23,9800.0,76.0289,76.0422,76.0223,76.0289,9800.0
2013-07-12 10:40:00,114.23,114.23,114.2,114.23,15800.0,76.0289,76.0289,76.009,76.0289,15800.0
2013-07-12 10:45:00,114.21,114.24,114.2,114.23,5800.0,76.0156,76.0356,76.009,76.0289,5800.0
2013-07-12 10:50:00,114.24,114.24,114.22,114.23,4400.0,76.0356,76.0356,76.0223,76.0289,4400.0
2013-07-12 10:55:00,114.22,114.24,114.22,114.23,11800.0,76.0223,76.0356,76.0223,76.0289,11800.0
2013-07-12 11:00:00,114.22,114.25,114.22,114.25,14200.0,76.0223,76.0422,76.0223,76.0422,14200.0
2013-07-12 11:05:00,114.25,114.25,114.22,114.23,9900.0,76.0422,76.0422,76.0223,76.0289,9900.0
2013-07-12 11:10:00,114.23,114.24,114.19,114.2,9000.0,76.0289,76.0356,76.0023,76.009,9000.0
2013-07-12 11:15:00,114.22,114.22,114.15,114.18,10600.0,76.0223,76.0223,75.9757,75.9957,10600.0
2013-07-12 11:20:00,114.16,114.17,114.13,114.15,6600.0,75.9823,75.989,75.9624,75.9757,6600.0
2013-07-12 11:25:00,114.14,114.17,114.13,114.13,5600.0,75.969,75.989,75.9624,75.9624,5600.0
2013-07-12 11:30:00,114.13,114.13,114.11,114.13,18000.0,75.9624,75.9624,75.9491,75.9624,18000.0
2013-07-12 11:35:00,114.12,114.17,114.09,114.12,22900.0,75.9557,75.989,75.9357,75.9557,22900.0
2013-07-12 11:40:00,114.11,114.11,114.06,114.06,6900.0,75.9491,75.9491,75.9158,75.9158,6900.0
2013-07-12 11:45:00,114.01,114.04,113.94,113.95,5900.0,75.8825,75.9025,75.8359,75.8426,5900.0
2013-07-12 11:50:00,113.97,113.98,113.92,113.96,27300.0,75.8559,75.8625,75.8226,75.8492,27300.0
2013-07-12 11:55:00,113.96,113.97,113.86,113.95,357600.0,75.8492,75.8559,75.7827,75.8426,357600.0
2013-07-12 12:00:00,113.95,113.96,113.87,113.91,227200.0,75.8426,75.8492,75.7893,75.8159,227200.0
2013-07-12 12:05:00,113.93,113.95,113.89,113.91,11800.0,75.8293,75.8426,75.8026,75.8159,11800.0
2013-07-12 12:10:00,113.92,113.92,113.9,113.91,48600.0,75.8226,75.8226,75.8093,75.8159,48600.0
2013-07-12 12:15:00,113.92,113.92,113.86,113.88,8200.0,75.8226,75.8226,75.7827,75.796,8200.0
2013-07-12 12:20:00,113.87,113.92,113.83,113.88,7800.0,75.7893,75.8226,75.7627,75.796,7800.0
2013-07-12 12:25:00,113.88,113.88,113.85,113.87,6700.0,75.796,75.796,75.776,75.7893,6700.0
2013-07-12 12:30:00,113.87,113.87,113.76,113.78,7400.0,75.7893,75.7893,75.7161,75.7294,7400.0
2013-07-12 12:35:00,113.78,113.8,113.75,113.77,7500.0,75.7294,75.7427,75.7095,75.7228,7500.0
2013-07-12 12:40:00,113.77,113.8,113.74,113.76,15200.0,75.7228,75.7427,75.7028,75.7161,15200.0
2013-07-12 12:45:00,113.75,113.79,113.75,113.79,5200.0,75.7095,75.7361,75.7095,75.7361,5200.0
2013-07-12 12:50:00,113.78,113.81,113.78,113.81,34200.0,75.7294,75.7494,75.7294,75.7494,34200.0
2013-07-12 12:55:00,113.81,113.95,113.8,113.88,37200.0,75.7494,75.8426,75.7427,75.796,37200.0
2013-07-12 13:00:00,113.87,113.93,113.8,113.88,55900.0,75.7893,75.8293,75.7427,75.796,55900.0
2013-07-12 13:05:00,113.84,113.92,113.84,113.92,5300.0,75.7694,75.8226,75.7694,75.8226,5300.0
2013-07-12 13:10:00,113.98,113.99,113.89,113.96,3400.0,75.8625,75.8692,75.8026,75.8492,3400.0
2013-07-12 13:15:00,113.96,114.0,113.91,113.92,5600.0,75.8492,75.8758,75.8159,75.8226,5600.0
2013-07-12 13:20:00,113.98,114.0,113.92,113.95,7800.0,75.8625,75.8758,75.8226,75.8426,7800.0
2013-07-12 13:25:00,113.94,114.0,113.94,114.0,8100.0,75.8359,75.8758,75.8359,75.8758,8100.0
2013-07-12 13:30:00,113.99,114.04,113.97,114.02,14600.0,75.8692,75.9025,75.8559,75.8892,14600.0
2013-07-12 13:35:00,114.05,114.05,113.94,113.98,7000.0,75.9091,75.9091,75.8359,75.8625,7000.0
2013-07-12 13:40:00,114.0,114.02,113.91,113.94,29900.0,75.8758,75.8892,75.8159,75.8359,29900.0
2013-07-12 13:45:00,113.95,113.96,113.88,113.91,6500.0,75.8426,75.8492,75.796,75.8159,6500.0
2013-07-12 13:50:00,113.92,113.98,113.9,113.9,14800.0,75.8226,75.8625,75.8093,75.8093,14800.0
2013-07-12 13:55:00,113.9,113.91,113.84,113.88,9700.0,75.8093,75.8159,75.7694,75.796,9700.0
2013-07-12 14:00:00,113.85,113.88,113.84,113.85,3400.0,75.776,75.796,75.7694,75.776,3400.0
2013-07-12 14:05:00,113.89,113.95,113.86,113.86,16900.0,75.8026,75.8426,75.7827,75.7827,16900.0
2013-07-12 14:10:00,113.85,113.9,113.83,113.84,27400.0,75.776,75.8093,75.7627,75.7694,27400.0
2013-07-12 14:15:00,113.85,113.86,113.84,113.86,18900.0,75.776,75.7827,75.7694,75.7827,18900.0
2013-07-12 14:20:00,113.86,113.91,113.84,113.84,21200.0,75.7827,75.8159,75.7694,75.7694,21200.0
2013-07-12 14:25:00,113.87,113.93,113.8,113.8,15800.0,75.7893,75.8293,75.7427,75.7427,15800.0
2013-07-12 14:30:00,113.8,113.81,113.8,113.8,10000.0,75.7427,75.7494,75.7427,75.7427,10000.0
2013-07-12 14:35:00,113.81,113.81,113.8,113.8,12500.0,75.7494,75.7494,75.7427,75.7427,12500.0
2013-07-12 14:40:00,113.81,113.81,113.8,113.8,900.0,75.7494,75.7494,75.7427,75.7427,900.0
2013-07-12 14:45:00,113.81,113.87,113.75,113.8,26000.0,75.7494,75.7893,75.7095,75.7427,26000.0
2013-07-12 14:50:00,113.8,113.88,113.76,113.82,14300.0,75.7427,75.796,75.7161,75.756,14300.0
2013-07-12 14:55:00,113.87,113.88,113.8,113.8,27500.0,75.7893,75.796,75.7427,75.7427,27500.0
2013-07-12 15:00:00,113.8,113.85,113.8,113.85,8200.0,75.7427,75.776,75.7427,75.776,8200.0
2013-07-12 15:05:00,113.84,113.89,113.81,113.81,22600.0,75.7694,75.8026,75.7494,75.7494,22600.0
2013-07-12 15:10:00,113.8,113.85,113.8,113.85,2800.0,75.7427,75.776,75.7427,75.776,2800.0
2013-07-12 15:15:00,113.81,113.89,113.81,113.83,9600.0,75.7494,75.8026,75.7494,75.7627,9600.0
2013-07-12 15:20:00,113.83,113.89,113.8,113.87,14000.0,75.7627,75.8026,75.7427,75.7893,14000.0
2013-07-12 15:25:00,113.87,113.87,113.8,113.81,36200.0,75.7893,75.7893,75.7427,75.7494,36200.0
2013-07-12 15:30:00,113.81,113.84,113.77,113.79,46200.0,75.7494,75.7694,75.7228,75.7361,46200.0
2013-07-12 15:35:00,113.79,113.86,113.75,113.78,17500.0,75.7361,75.7827,75.7095,75.7294,17500.0
2013-07-12 15:40:00,113.78,113.8,113.74,113.8,32400.0,75.7294,75.7427,75.7028,75.7427,32400.0
2013-07-12 15:45:00,113.8,113.8,113.77,113.78,7800.0,75.7427,75.7427,75.7228,75.7294,7800.0
2013-07-12 15:50:00,113.78,113.84,113.77,113.81,46200.0,75.7294,75.7694,75.7228,75.7494,46200.0
2013-07-12 15:55:00,113.81,113.93,113.8,113.82,53900.0,75.7494,75.8293,75.7427,75.756,53900.0
2013-07-15 09:30:00,114.09,114.14,113.95,114.04,33600.0,75.9357,75.969,75.8426,75.9025,33600.0
2013-07-15 09:35:00,114.02,114.05,114.01,114.02,10300.0,75.8892,75.9091,75.8825,75.8892,10300.0
2013-07-15 09:40:00,114.06,114.06,114.04,114.06,31400.0,75.9158,75.9158,75.9025,75.9158,31400.0
2013-07-15 09:45:00,114.06,114.07,114.06,114.07,7000.0,75.9158,75.9224,75.9158,75.9224,7000.0
2013-07-15 09:50:00,114.07,114.08,114.05,114.08,28000.0,75.9224,75.9291,75.9091,75.9291,28000.0
2013-07-15 09:55:00,114.08,114.15,114.06,114.15,8200.0,75.9291,75.9757,75.9158,75.9757,8200.0
2013-07-15 10:00:00,114.16,114.17,114.09,114.14,26200.0,75.9823,75.989,75.9357,75.969,26200.0
2013-07-15 10:05:00,114.15,114.16,114.09,114.14,5700.0,75.9757,75.9823,75.9357,75.969,5700.0
2013-07-15 10:10:00,114.17,114.17,114.09,114.09,6400.0,75.989,75.989,75.9357,75.9357,6400.0
2013-07-15 10:15:00,114.09,114.13,114.09,114.13,3500.0,75.9357,75.9624,75.9357,75.9624,3500.0
2013-07-15 10:20:00,114.13,114.18,114.13,114.15,4300.0,75.9624,75.9957,75.9624,75.9757,4300.0
2013-07-15 10:25:00,114.15,114.2,114.14,114.14,4300.0,75.9757,76.009,75.969,75.969,4300.0
2013-07-15 10:30:00,114.17,114.19,114.13,114.17,23700.0,75.989,76.0023,75.9624,75.989,23700.0
2013-07-15 10:35:00,114.21,114.3,114.18,114.18,26200.0,76.0156,76.0755,75.9957,75.9957,26200.0
2013-07-15 10:40:00,114.2,114.28,114.18,114.18,3600.0,76.009,76.0622,75.9957,75.9957,3600.0
2013-07-15 10:45:00,114.27,114.27,114.17,114.23,6000.0,76.0556,76.0556,75.989,76.0289,6000.0
2013-07-15 10:50:00,114.25,114.3,114.2,114.29,8000.0,76.0422,76.0755,76.009,76.0689,8000.0
2013-07-15 10:55:00,114.28,114.28,114.22,114.22,4400.0,76.0622,76.0622,76.0223,76.0223,4400.0
2013-07-15 11:00:00,114.23,114.23,114.13,114.15,18600.0,76.0289,76.0289,75.9624,75.9757,18600.0
2013-07-15 11:05:00,114.16,114.23,114.12,114.14,25900.0,75.9823,76.0289,75.9557,75.969,25900.0
2013-07-15 11:10:00,114.22,114.22,114.13,114.22,7300.0,76.0223,76.0223,75.9624,76.0223,7300.0
2013-07-15 11:15:00,114.22,114.22,114.14,114.14,6600.0,76.0223,76.0223,75.969,75.969,6600.0
2013-07-15 11:20:00,114.14,114.19,114.1,114.11,7500.0,75.969,76.0023,75.9424,75.9491,7500.0
2013-07-15 11:25:00,114.11,114.15,114.1,114.1,7900.0,75.9491,75.9757,75.9424,75.9424,7900.0
2013-07-15 11:30:00,114.13,114.14,114.09,114.1,28200.0,75.9624,75.969,75.9357,75.9424,28200.0
2013-07-15 11:35:00,114.09,114.12,114.09,114.09,4000.0,75.9357,75.9557,75.9357,75.9357,4000.0
2013-07-15 11:40:00,114.12,114.12,114.06,114.08,11000.0,75.9557,75.9557,75.9158,75.9291,11000.0
2013-07-15 11:45:00,114.05,114.07,114.0,114.04,21700.0,75.9091,75.9224,75.8758,75.9025,21700.0
2013-07-15 11:50:00,114.0,114.06,114.0,114.01,3900.0,75.8758,75.9158,75.8758,75.8825,3900.0
2013-07-15 11:55:00,114.04,114.05,114.01,114.01,3600.0,75.9025,75.9091,75.8825,75.8825,3600.0
2013-07-15 12:00:00,114.03,114.07,114.03,114.06,8700.0,75.8958,75.9224,75.8958,75.9158,8700.0
2013-07-15 12:05:00,114.06,114.06,114.03,114.05,10300.0,75.9158,75.9158,75.8958,75.9091,10300.0
2013-07-15 12:10:00,114.05,114.08,114.05,114.07,9700.0,75.9091,75.9291,75.9091,75.9224,9700.0
2013-07-15 12:15:00,114.07,114.07,114.05,114.06,14600.0,75.9224,75.9224,75.9091,75.9158,14600.0
2013-07-15 12:20:00,114.06,114.06,114.04,114.05,3100.0,75.9158,75.9158,75.9025,75.9091,3100.0
2013-07-15 12:25:00,114.05,114.06,114.04,114.06,1300.0,75.9091,75.9158,75.9025,75.9158,1300.0
2013-07-15 12:30:00,114.04,114.04,114.02,114.03,2200.0,75.9025,75.9025,75.8892,75.8958,2200.0
2013-07-15 12:35:00,114.03,114.05,114.01,114.05,16300.0,75.8958,75.9091,75.8825,75.9091,16300.0
2013-07-15 12:40:00,114.05,114.13,114.04,114.1,6800.0,75.9091,75.9624,75.9025,75.9424,6800.0
2013-07-15 12:45:00,114.16,114.2,114.08,114.1,18000.0,75.9823,76.009,75.9291,75.9424,18000.0
2013-07-15 12:50:00,114.08,114.17,114.08,114.16,3800.0,75.9291,75.989,75.9291,75.9823,3800.0
2013-07-15 12:55:00,114.17,114.21,114.15,114.21,6100.0,75.989,76.0156,75.9757,76.0156,6100.0
2013-07-15 13:00:00,114.21,114.28,114.19,114.28,1700.0,76.0156,76.0622,76.0023,76.0622,1700.0
2013-07-15 13:05:00,114.27,114.27,114.2,114.26,4200.0,76.0556,76.0556,76.009,76.0489,4200.0
2013-07-15 13:10:00,114.23,114.26,114.21,114.24,14000.0,76.0289,76.0489,76.0156,76.0356,14000.0
2013-07-15 13:15:00,114.24,114.24,114.17,114.23,41000.0,76.0356,76.0356,75.989,76.0289,41000.0
2013-07-15 13:20:00,114.23,114.26,114.2,114.23,72500.0,76.0289,76.0489,76.009,76.0289,72500.0
2013-07-15 13:25:00,114.22,114.28,114.21,114.23,27400.0,76.0223,76.0622,76.0156,76.0289,27400.0
2013-07-15 13:30:00,114.23,114.27,114.23,114.27,20800.0,76.0289,76.0556,76.0289,76.0556,20800.0
2013-07-15 13:35:00,114.25,114.27,114.24,114.27,11500.0,76.0422,76.0556,76.0356,76.0556,11500.0
2013-07-15 13:40:00,114.27,114.27,114.22,114.25,27900.0,76.0556,76.0556,76.0223,76.0422,27900.0
2013-07-15 13:45:00,114.25,114.28,114.22,114.28,38900.0,76.0422,76.0622,76.0223,76.0622,38900.0
2013-07-15 13:50:00,114.27,114.29,114.21,114.26,11200.0,76.0556,76.0689,76.0156,76.0489,11200.0
2013-07-15 13:55:00,114.27,114.28,114.24,114.28,23300.0,76.0556,76.0622,76.0356,76.0622,23300.0
2013-07-15 14:00:00,114.26,114.28,114.21,114.28,12000.0,76.0489,76.0622,76.0156,76.0622,12000.0
2013-07-15 14:05:00,114.26,114.27,114.23,114.27,21200.0,76.0489,76.0556,76.0289,76.0556,21200.0
2013-07-15 14:10:00,114.27,114.28,114.24,114.28,24600.0,76.0556,76.0622,76.0356,76.0622,24600.0
2013-07-15 14:15:00,114.28,114.28,114.21,114.27,37900.0,76.0622,76.0622,76.0156,76.0556,37900.0
2013-07-15 14:20:00,114.27,114.27,114.26,114.27,7000.0,76.0556,76.0556,76.0489,76.0556,7000.0
2013-07-15 14:25:00,114.27,114.27,114.2,114.24,11500.0,76.0556,76.0556,76.009,76.0356,11500.0
2013-07-15 14:30:00,114.25,114.29,114.23,114.28,55600.0,76.0422,76.0689,76.0289,76.0622,55600.0
2013-07-15 14:35:00,114.29,114.3,114.24,114.29,48700.0,76.0689,76.0755,76.0356,76.0689,48700.0
2013-07-15 14:40:00,114.29,114.31,114.26,114.3,16400.0,76.0689,76.0822,76.0489,76.0755,16400.0
2013-07-15 14:45:00,114.31,114.34,114.29,114.3,11500.0,76.0822,76.1021,76.0689,76.0755,11500.0
2013-07-15 14:50:00,114.32,114.35,114.27,114.35,78300.0,76.0888,76.1088,76.0556,76.1088,78300.0
2013-07-15 14:55:00,114.35,114.35,114.25,114.33,177000.0,76.1088,76.1088,76.0422,76.0955,177000.0
2013-07-15 15:00:00,114.33,114.34,114.29,114.34,37900.0,76.0955,76.1021,76.0689,76.1021,37900.0
2013-07-15 15:05:00,114.33,114.35,114.3,114.34,248100.0,76.0955,76.1088,76.0755,76.1021,248100.0
2013-07-15 15:10:00,114.34,114.35,114.29,114.31,12100.0,76.1021,76.1088,76.0689,76.0822,12100.0
2013-07-15 15:15:00,114.3,114.34,114.29,114.33,21300.0,76.0755,76.1021,76.0689,76.0955,21300.0
2013-07-15 15:20:00,114.33,114.35,114.3,114.33,14500.0,76.0955,76.1088,76.0755,76.0955,14500.0
2013-07-15 15:25:00,114.33,114.35,114.3,114.35,8000.0,76.0955,76.1088,76.0755,76.1088,8000.0
2013-07-15 15:30:00,114.34,114.35,114.3,114.32,10600.0,76.1021,76.1088,76.0755,76.0888,10600.0
2013-07-15 15:35:00,114.31,114.31,114.27,114.28,10700.0,76.0822,76.0822,76.0556,76.0622,10700.0
2013-07-15 15:40:00,114.28,114.3,114.28,114.29,10200.0,76.0622,76.0755,76.0622,76.0689,10200.0
2013-07-15 15:45:00,114.29,114.3,114.27,114.28,26700.0,76.0689,76.0755,76.0556,76.0622,26700.0
2013-07-15 15:50:00,114.28,114.47,114.28,114.46,331300.0,76.0622,76.1887,76.0622,76.182,331300.0
2013-07-15 15:55:00,114.48,114.62,114.36,114.62,437400.0,76.1953,76.2885,76.1155,76.2885,437400.0
2013-07-16 09:30:00,114.53,114.54,114.46,114.47,27900.0,76.2286,76.2353,76.182,76.1887,27900.0
2013-07-16 09:35:00,114.39,114.5,114.39,114.48,10700.0,76.1354,76.2086,76.1354,76.1953,10700.0
2013-07-16 09:40:00,114.48,114.5,114.44,114.5,48000.0,76.1953,76.2086,76.1687,76.2086,48000.0
2013-07-16 09:45:00,114.47,114.52,114.47,114.52,28400.0,76.1887,76.2219,76.1887,76.2219,28400.0
2013-07-16 09:50:00,114.52,114.52,114.51,114.52,4300.0,76.2219,76.2219,76.2153,76.2219,4300.0
2013-07-16 09:55:00,114.52,114.54,114.51,114.54,25700.0,76.2219,76.2353,76.2153,76.2353,25700.0
2013-07-16 10:00:00,114.53,114.54,114.49,114.53,15700.0,76.2286,76.2353,76.202,76.2286,15700.0
2013-07-16 10:05:00,114.53,114.59,114.53,114.57,6300.0,76.2286,76.2685,76.2286,76.2552,6300.0
2013-07-16 10:10:00,114.6,114.6,114.56,114.56,4300.0,76.2752,76.2752,76.2486,76.2486,4300.0
2013-07-16 10:15:00,114.54,114.57,114.53,114.54,4000.0,76.2353,76.2552,76.2286,76.2353,4000.0
2013-07-16 10:20:00,114.56,114.59,114.53,114.57,11600.0,76.2486,76.2685,76.2286,76.2552,11600.0
2013-07-16 10:25:00,114.6,114.6,114.57,114.59,4700.0,76.2752,76.2752,76.2552,76.2685,4700.0
2013-07-16 10:30:00,114.59,114.6,114.57,114.6,4900.0,76.2685,76.2752,76.2552,76.2752,4900.0
2013-07-16 10:35:00,114.6,114.6,114.53,114.53,13700.0,76.2752,76.2752,76.2286,76.2286,13700.0
2013-07-16 10:40:00,114.57,114.58,114.52,114.56,2800.0,76.2552,76.2619,76.2219,76.2486,2800.0
2013-07-16 10:45:00,114.6,114.6,114.51,114.52,21000.0,76.2752,76.2752,76.2153,76.2219,21000.0
2013-07-16 10:50:00,114.53,114.53,114.47,114.48,16200.0,76.2286,76.2286,76.1887,76.1953,16200.0
2013-07-16 10:55:00,114.48,114.51,114.41,114.42,63800.0,76.1953,76.2153,76.1487,76.1554,63800.0
2013-07-16 11:00:00,114.41,114.43,114.32,114.37,94800.0,76.1487,76.162,76.0888,76.1221,94800.0
2013-07-16 11:05:00,114.31,114.36,114.31,114.34,23600.0,76.0822,76.1155,76.0822,76.1021,23600.0
2013-07-16 11:10:00,114.32,114.34,114.29,114.3,13600.0,76.0888,76.1021,76.0689,76.0755,13600.0
2013-07-16 11:15:00,114.3,114.32,114.29,114.3,47800.0,76.0755,76.0888,76.0689,76.0755,47800.0
2013-07-16 11:20:00,114.3,114.5,114.3,114.32,51600.0,76.0755,76.2086,76.0755,76.0888,51600.0
2013-07-16 11:25:00,114.34,114.35,114.31,114.32,8700.0,76.1021,76.1088,76.0822,76.0888,8700.0
2013-07-16 11:30:00,114.33,114.38,114.33,114.36,29600.0,76.0955,76.1288,76.0955,76.1155,29600.0
2013-07-16 11:35:00,114.36,114.4,114.35,114.38,11000.0,76.1155,76.1421,76.1088,76.1288,11000.0
2013-07-16 11:40:00,114.39,114.43,114.36,114.38,58200.0,76.1354,76.162,76.1155,76.1288,58200.0
2013-07-16 11:45:00,114.38,114.4,114.38,114.38,12000.0,76.1288,76.1421,76.1288,76.1288,12000.0
2013-07-16 11:50:00,114.38,114.39,114.35,114.37,31200.0,76.1288,76.1354,76.1088,76.1221,31200.0
2013-07-16 11:55:00,114.38,114.41,114.36,114.4,12700.0,76.1288,76.1487,76.1155,76.1421,12700.0
2013-07-16 12:00:00,114.37,114.4,114.35,114.37,18700.0,76.1221,76.1421,76.1088,76.1221,18700.0
2013-07-16 12:05:00,114.35,114.4,114.35,114.39,3600.0,76.1088,76.1421,76.1088,76.1354,3600.0
2013-07-16 12:10:00,114.37,114.39,114.35,114.35,4600.0,76.1221,76.1354,76.1088,76.1088,4600.0
2013-07-16 12:15:00,114.35,114.39,114.35,114.38,5100.0,76.1088,76.1354,76.1088,76.1288,5100.0
2013-07-16 12:20:00,114.38,114.41,114.38,114.41,7700.0,76.1288,76.1487,76.1288,76.1487,7700.0
2013-07-16 12:25:00,114.41,114.41,114.35,114.38,1800.0,76.1487,76.1487,76.1088,76.1288,1800.0
2013-07-16 12:30:00,114.35,114.41,114.35,114.35,3400.0,76.1088,76.1487,76.1088,76.1088,3400.0
2013-07-16 12:35:00,114.35,114.38,114.35,114.35,9800.0,76.1088,76.1288,76.1088,76.1088,9800.0
2013-07-16 12:40:00,114.35,114.38,114.33,114.37,9200.0,76.1088,76.1288,76.0955,76.1221,9200.0
2013-07-16 12:45:00,114.39,114.39,114.35,114.35,7400.0,76.1354,76.1354,76.1088,76.1088,7400.0
2013-07-16 12:50:00,114.36,114.43,114.36,114.43,3400.0,76.1155,76.162,76.1155,76.162,3400.0
2013-07-16 12:55:00,114.43,114.43,114.39,114.43,5000.0,76.162,76.162,76.1354,76.162,5000.0
2013-07-16 13:00:00,114.38,114.41,114.38,114.4,900.0,76.1288,76.1487,76.1288,76.1421,900.0
2013-07-16 13:05:00,114.4,114.43,114.38,114.39,4200.0,76.1421,76.162,76.1288,76.1354,4200.0
2013-07-16 13:10:00,114.39,114.42,114.39,114.42,1800.0,76.1354,76.1554,76.1354,76.1554,1800.0
2013-07-16 13:15:00,114.4,114.42,114.35,114.35,15200.0,76.1421,76.1554,76.1088,76.1088,15200.0
2013-07-16 13:20:00,114.38,114.39,114.35,114.36,3300.0,76.1288,76.1354,76.1088,76.1155,3300.0
2013-07-16 13:25:00,114.39,114.39,114.35,114.37,3700.0,76.1354,76.1354,76.1088,76.1221,3700.0
2013-07-16 13:30:00,114.36,114.4,114.34,114.36,19500.0,76.1155,76.1421,76.1021,76.1155,19500.0
2013-07-16 13:35:00,114.35,114.41,114.35,114.41,5500.0,76.1088,76.1487,76.1088,76.1487,5500.0
2013-07-16 13:40:00,114.41,114.42,114.38,114.42,8100.0,76.1487,76.1554,76.1288,76.1554,8100.0
2013-07-16 13:45:00,114.42,114.47,114.38,114.38,8200.0,76.1554,76.1887,76.1288,76.1288,8200.0
2013-07-16 13:50:00,114.37,114.43,114.36,114.41,12600.0,76.1221,76.162,76.1155,76.1487,12600.0
2013-07-16 13:55:00,114.41,114.44,114.36,114.41,13800.0,76.1487,76.1687,76.1155,76.1487,13800.0
2013-07-16 14:00:00,114.41,114.41,114.34,114.39,15300.0,76.1487,76.1487,76.1021,76.1354,15300.0
2013-07-16 14:05:00,114.39,114.41,114.34,114.4,29600.0,76.1354,76.1487,76.1021,76.1421,29600.0
2013-07-16 14:10:00,114.37,114.44,114.37,114.4,2400.0,76.1221,76.1687,76.1221,76.1421,2400.0
2013-07-16 14:15:00,114.43,114.47,114.41,114.46,3900.0,76.162,76.1887,76.1487,76.182,3900.0
2013-07-16 14:20:00,114.46,114.48,114.42,114.43,105000.0,76.182,76.1953,76.1554,76.162,105000.0
2013-07-16 14:25:00,114.44,114.48,114.42,114.45,7800.0,76.1687,76.1953,76.1554,76.1754,7800.0
2013-07-16 14:30:00,114.43,114.45,114.39,114.41,6700.0,76.162,76.1754,76.1354,76.1487,6700.0
2013-07-16 14:35:00,114.39,114.42,114.37,114.41,23100.0,76.1354,76.1554,76.1221,76.1487,23100.0
2013-07-16 14:40:00,114.4,114.45,114.4,114.45,5500.0,76.1421,76.1754,76.1421,76.1754,5500.0
2013-07-16 14:45:00,114.44,114.48,114.44,114.46,7400.0,76.1687,76.1953,76.1687,76.182,7400.0
2013-07-16 14:50:00,114.49,114.49,114.43,114.43,4700.0,76.202,76.202,76.162,76.162,4700.0
2013-07-16 14:55:00,114.44,114.49,114.42,114.45,14700.0,76.1687,76.202,76.1554,76.1754,14700.0
2013-07-16 15:00:00,114.45,114.47,114.42,114.45,5500.0,76.1754,76.1887,76.1554,76.1754,5500.0
2013-07-16 15:05:00,114.46,114.47,114.44,114.47,9900.0,76.182,76.1887,76.1687,76.1887,9900.0
2013-07-16 15:10:00,114.47,114.49,114.46,114.47,25100.0,76.1887,76.202,76.182,76.1887,25100.0
2013-07-16 15:15:00,114.46,114.49,114.45,114.49,25700.0,76.182,76.202,76.1754,76.202,25700.0
2013-07-16 15:20:00,114.48,114.52,114.47,114.5,46700.0,76.1953,76.2219,76.1887,76.2086,46700.0
2013-07-16 15:25:00,114.51,114.52,114.48,114.51,25100.0,76.2153,76.2219,76.1953,76.2153,25100.0
2013-07-16 15:30:00,114.52,114.57,114.51,114.55,29500.0,76.2219,76.2552,76.2153,76.2419,29500.0
2013-07-16 15:35:00,114.55,114.56,114.52,114.54,63400.0,76.2419,76.2486,76.2219,76.2353,63400.0
2013-07-16 15:40:00,114.52,114.55,114.51,114.54,16500.0,76.2219,76.2419,76.2153,76.2353,16500.0
2013-07-16 15:45:00,114.55,114.58,114.45,114.49,20600.0,76.2419,76.2619,76.1754,76.202,20600.0
2013-07-16 15:50:00,114.48,114.53,114.42,114.44,47400.0,76.1953,76.2286,76.1554,76.1687,47400.0
2013-07-16 15:55:00,114.44,114.53,114.42,114.43,102700.0,76.1687,76.2286,76.1554,76.162,102700.0
2013-07-17 09:30:00,114.88,115.07,114.87,115.07,37900.0,76.4616,76.588,76.4549,76.588,37900.0
2013-07-17 09:35:00,115.05,115.07,115.02,115.07,3400.0,76.5747,76.588,76.5547,76.588,3400.0
2013-07-17 09:40:00,115.03,115.08,115.02,115.04,9200.0,76.5614,76.5947,76.5547,76.568,9200.0
2013-07-17 09:45:00,115.02,115.05,115.02,115.02,11000.0,76.5547,76.5747,76.5547,76.5547,11000.0
2013-07-17 09:50:00,115.03,115.03,115.02,115.03,15100.0,76.5614,76.5614,76.5547,76.5614,15100.0
2013-07-17 09:55:00,115.03,115.03,115.0,115.0,11300.0,76.5614,76.5614,76.5414,76.5414,11300.0
2013-07-17 10:00:00,115.0,115.07,115.0,115.04,14100.0,76.5414,76.588,76.5414,76.568,14100.0
2013-07-17 10:05:00,115.06,115.1,115.03,115.09,12000.0,76.5814,76.608,76.5614,76.6013,12000.0
2013-07-17 10:10:00,115.09,115.12,115.07,115.11,9900.0,76.6013,76.6213,76.588,76.6146,9900.0
2013-07-17 10:15:00,115.11,115.14,115.05,115.12,15800.0,76.6146,76.6346,76.5747,76.6213,15800.0
2013-07-17 10:20:00,115.12,115.13,115.09,115.11,36900.0,76.6213,76.6279,76.6013,76.6146,36900.0
2013-07-17 10:25:00,115.11,115.15,115.08,115.12,22100.0,76.6146,76.6413,76.5947,76.6213,22100.0
2013-07-17 10:30:00,115.12,115.14,115.03,115.04,256800.0,76.6213,76.6346,76.5614,76.568,256800.0
2013-07-17 10:35:00,115.08,115.08,115.01,115.01,3400.0,76.5947,76.5947,76.5481,76.5481,3400.0
2013-07-17 10:40:00,115.01,115.03,114.89,114.92,39600.0,76.5481,76.5614,76.4682,76.4882,39600.0
2013-07-17 10:45:00,114.92,114.95,114.9,114.92,17900.0,76.4882,76.5081,76.4749,76.4882,17900.0
2013-07-17 10:50:00,114.92,114.93,114.91,114.92,8500.0,76.4882,76.4948,76.4815,76.4882,8500.0
2013-07-17 10:55:00,114.92,114.93,114.92,114.92,6200.0,76.4882,76.4948,76.4882,76.4882,6200.0
2013-07-17 11:00:00,114.92,114.96,114.92,114.92,4800.0,76.4882,76.5148,76.4882,76.4882,4800.0
2013-07-17 11:05:00,114.94,114.97,114.92,114.97,9200.0,76.5015,76.5215,76.4882,76.5215,9200.0
2013-07-17 11:10:00,114.97,115.01,114.93,114.95,19400.0,76.5215,76.5481,76.4948,76.5081,19400.0
2013-07-17 11:15:00,114.95,115.0,114.94,114.98,4900.0,76.5081,76.5414,76.5015,76.5281,4900.0
2013-07-17 11:20:00,114.99,115.0,114.97,114.98,12800.0,76.5348,76.5414,76.5215,76.5281,12800.0
2013-07-17 11:25:00,114.99,114.99,114.95,114.95,6300.0,76.5348,76.5348,76.5081,76.5081,6300.0
2013-07-17 11:30:00,114.94,114.94,114.92,114.92,11100.0,76.5015,76.5015,76.4882,76.4882,11100.0
2013-07-17 11:35:00,114.92,114.96,114.88,114.89,19100.0,76.4882,76.5148,76.4616,76.4682,19100.0
2013-07-17 11:40:00,114.89,114.96,114.89,114.92,18200.0,76.4682,76.5148,76.4682,76.4882,18200.0
2013-07-17 11:45:00,114.92,114.95,114.89,114.89,25200.0,76.4882,76.5081,76.4682,76.4682,25200.0
2013-07-17 11:50:00,114.9,114.9,114.77,114.77,18300.0,76.4749,76.4749,76.3883,76.3883,18300.0
2013-07-17 11:55:00,114.79,114.85,114.79,114.84,44100.0,76.4017,76.4416,76.4017,76.4349,44100.0
2013-07-17 12:00:00,114.83,114.85,114.8,114.83,13600.0,76.4283,76.4416,76.4083,76.4283,13600.0
2013-07-17 12:05:00,114.84,114.84,114.81,114.81,4600.0,76.4349,76.4349,76.415,76.415,4600.0
2013-07-17 12:10:00,114.81,114.86,114.81,114.86,2300.0,76.415,76.4482,76.415,76.4482,2300.0
2013-07-17 12:15:00,114.88,114.92,114.85,114.89,8900.0,76.4616,76.4882,76.4416,76.4682,8900.0
2013-07-17 12:20:00,114.91,114.94,114.89,114.91,15400.0,76.4815,76.5015,76.4682,76.4815,15400.0
2013-07-17 12:25:00,114.91,114.95,114.89,114.89,11500.0,76.4815,76.5081,76.4682,76.4682,11500.0
2013-07-17 12:30:00,114.89,114.9,114.81,114.82,12900.0,76.4682,76.4749,76.415,76.4216,12900.0
2013-07-17 12:35:00,114.82,114.87,114.82,114.84,7500.0,76.4216,76.4549,76.4216,76.4349,7500.0
2013-07-17 12:40:00,114.82,114.91,114.81,114.91,14800.0,76.4216,76.4815,76.415,76.4815,14800.0
2013-07-17 12:45:00,114.91,114.91,114.81,114.84,7100.0,76.4815,76.4815,76.415,76.4349,7100.0
2013-07-17 12:50:00,114.82,114.84,114.8,114.8,3300.0,76.4216,76.4349,76.4083,76.4083,3300.0
2013-07-17 12:55:00,114.81,114.82,114.77,114.77,8300.0,76.415,76.4216,76.3883,76.3883,8300.0
2013-07-17 13:00:00,114.77,114.8,114.75,114.76,11800.0,76.3883,76.4083,76.375,76.3817,11800.0
2013-07-17 13:05:00,114.75,114.78,114.74,114.76,10100.0,76.375,76.395,76.3684,76.3817,10100.0
2013-07-17 13:10:00,114.77,114.84,114.75,114.83,6800.0,76.3883,76.4349,76.375,76.4283,6800.0
2013-07-17 13:15:00,114.8,114.9,114.8,114.83,5200.0,76.4083,76.4749,76.4083,76.4283,5200.0
2013-07-17 13:20:00,114.83,114.85,114.77,114.77,6000.0,76.4283,76.4416,76.3883,76.3883,6000.0
2013-07-17 13:25:00,114.77,114.78,114.77,114.78,7600.0,76.3883,76.395,76.3883,76.395,7600.0
2013-07-17 13:30:00,114.79,114.81,114.76,114.76,5300.0,76.4017,76.415,76.3817,76.3817,5300.0
2013-07-17 13:35:00,114.76,114.79,114.74,114.77,7600.0,76.3817,76.4017,76.3684,76.3883,7600.0
2013-07-17 13:40:00,114.77,114.79,114.74,114.77,4200.0,76.3883,76.4017,76.3684,76.3883,4200.0
2013-07-17 13:45:00,114.78,114.83,114.76,114.79,5200.0,76.395,76.4283,76.3817,76.4017,5200.0
2013-07-17 13:50:00,114.79,114.83,114.79,114.81,2800.0,76.4017,76.4283,76.4017,76.415,2800.0
2013-07-17 13:55:00,114.81,114.84,114.78,114.8,36900.0,76.415,76.4349,76.395,76.4083,36900.0
2013-07-17 14:00:00,114.79,114.79,114.74,114.76,1800.0,76.4017,76.4017,76.3684,76.3817,1800.0
2013-07-17 14:05:00,114.75,114.82,114.75,114.81,5200.0,76.375,76.4216,76.375,76.415,5200.0
2013-07-17 14:10:00,114.81,114.82,114.8,114.82,4700.0,76.415,76.4216,76.4083,76.4216,4700.0
2013-07-17 14:15:00,114.79,114.88,114.79,114.86,12100.0,76.4017,76.4616,76.4017,76.4482,12100.0
2013-07-17 14:20:00,114.85,114.92,114.83,114.84,19600.0,76.4416,76.4882,76.4283,76.4349,19600.0
2013-07-17 14:25:00,114.84,114.86,114.83,114.85,14000.0,76.4349,76.4482,76.4283,76.4416,14000.0
2013-07-17 14:30:00,114.86,114.89,114.85,114.89,10400.0,76.4482,76.4682,76.4416,76.4682,10400.0
2013-07-17 14:35:00,114.92,114.94,114.89,114.9,4000.0,76.4882,76.5015,76.4682,76.4749,4000.0
2013-07-17 14:40:00,114.91,114.91,114.87,114.91,4600.0,76.4815,76.4815,76.4549,76.4815,4600.0
2013-07-17 14:45:00,114.9,114.91,114.87,114.9,14100.0,76.4749,76.4815,76.4549,76.4749,14100.0
2013-07-17 14:50:00,114.9,114.9,114.86,114.87,6100.0,76.4749,76.4749,76.4482,76.4549,6100.0
2013-07-17 14:55:00,114.86,114.87,114.8,114.8,7200.0,76.4482,76.4549,76.4083,76.4083,7200.0
2013-07-17 15:00:00,114.82,114.92,114.78,114.83,10600.0,76.4216,76.4882,76.395,76.4283,10600.0
2013-07-17 15:05:00,114.84,114.84,114.78,114.79,2200.0,76.4349,76.4349,76.395,76.4017,2200.0
2013-07-17 15:10:00,114.78,114.84,114.78,114.83,8700.0,76.395,76.4349,76.395,76.4283,8700.0
2013-07-17 15:15:00,114.82,114.82,114.77,114.8,8700.0,76.4216,76.4216,76.3883,76.4083,8700.0
2013-07-17 15:20:00,114.8,114.82,114.75,114.75,9300.0,76.4083,76.4216,76.375,76.375,9300.0
2013-07-17 15:25:00,114.76,114.79,114.75,114.78,8200.0,76.3817,76.4017,76.375,76.395,8200.0
2013-07-17 15:30:00,114.77,114.79,114.75,114.79,20900.0,76.3883,76.4017,76.375,76.4017,20900.0
2013-07-17 15:35:00,114.8,114.86,114.77,114.84,6400.0,76.4083,76.4482,76.3883,76.4349,6400.0
2013-07-17 15:40:00,114.84,114.88,114.78,114.8,8500.0,76.4349,76.4616,76.395,76.4083,8500.0
2013-07-17 15:45:00,114.8,114.82,114.76,114.81,9600.0,76.4083,76.4216,76.3817,76.415,9600.0
2013-07-17 15:50:00,114.81,114.87,114.81,114.81,8000.0,76.415,76.4549,76.415,76.415,8000.0
2013-07-17 15:55:00,114.81,114.91,114.8,114.85,35700.0,76.415,76.4815,76.4083,76.4416,35700.0
2013-07-18 09:30:00,114.95,114.95,114.79,114.83,19200.0,76.5081,76.5081,76.4017,76.4283,19200.0
2013-07-18 09:35:00,114.8,114.81,114.8,114.8,4900.0,76.4083,76.415,76.4083,76.4083,4900.0
2013-07-18 09:40:00,114.8,114.88,114.8,114.87,4900.0,76.4083,76.4616,76.4083,76.4549,4900.0
2013-07-18 09:45:00,114.82,114.88,114.8,114.8,4100.0,76.4216,76.4616,76.4083,76.4083,4100.0
2013-07-18 09:50:00,114.81,114.82,114.79,114.82,5100.0,76.415,76.4216,76.4017,76.4216,5100.0
2013-07-18 09:55:00,114.82,114.82,114.8,114.81,2700.0,76.4216,76.4216,76.4083,76.415,2700.0
2013-07-18 10:00:00,114.8,114.81,114.64,114.69,10100.0,76.4083,76.415,76.3018,76.3351,10100.0
2013-07-18 10:05:00,114.68,114.75,114.67,114.7,2400.0,76.3284,76.375,76.3218,76.3418,2400.0
2013-07-18 10:10:00,114.74,114.74,114.66,114.66,2800.0,76.3684,76.3684,76.3151,76.3151,2800.0
2013-07-18 10:15:00,114.66,114.68,114.62,114.62,6300.0,76.3151,76.3284,76.2885,76.2885,6300.0
2013-07-18 10:20:00,114.59,114.75,114.59,114.63,6600.0,76.2685,76.375,76.2685,76.2952,6600.0
2013-07-18 10:25:00,114.64,114.7,114.63,114.64,1500.0,76.3018,76.3418,76.2952,76.3018,1500.0
2013-07-18 10:30:00,114.67,114.7,114.65,114.66,1800.0,76.3218,76.3418,76.3085,76.3151,1800.0
2013-07-18 10:35:00,114.69,114.69,114.66,114.69,2000.0,76.3351,76.3351,76.3151,76.3351,2000.0
2013-07-18 10:40:00,114.69,114.7,114.66,114.7,5100.0,76.3351,76.3418,76.3151,76.3418,5100.0
2013-07-18 10:45:00,114.69,114.74,114.66,114.66,2100.0,76.3351,76.3684,76.3151,76.3151,2100.0
2013-07-18 10:50:00,114.66,114.68,114.58,114.66,6900.0,76.3151,76.3284,76.2619,76.3151,6900.0
2013-07-18 10:55:00,114.63,114.63,114.57,114.59,9000.0,76.2952,76.2952,76.2552,76.2685,9000.0
2013-07-18 11:00:00,114.58,114.6,114.57,114.57,3000.0,76.2619,76.2752,76.2552,76.2552,3000.0
2013-07-18 11:05:00,114.57,114.65,114.57,114.65,21900.0,76.2552,76.3085,76.2552,76.3085,21900.0
2013-07-18 11:10:00,114.65,114.74,114.65,114.66,10700.0,76.3085,76.3684,76.3085,76.3151,10700.0
2013-07-18 11:15:00,114.67,114.67,114.63,114.66,3500.0,76.3218,76.3218,76.2952,76.3151,3500.0
2013-07-18 11:20:00,114.64,114.67,114.64,114.67,6000.0,76.3018,76.3218,76.3018,76.3218,6000.0
2013-07-18 11:25:00,114.65,114.74,114.62,114.7,9800.0,76.3085,76.3684,76.2885,76.3418,9800.0
2013-07-18 11:30:00,114.7,114.74,114.66,114.66,5400.0,76.3418,76.3684,76.3151,76.3151,5400.0
2013-07-18 11:35:00,114.73,114.78,114.63,114.69,27300.0,76.3617,76.395,76.2952,76.3351,27300.0
2013-07-18 11:40:00,114.65,114.72,114.64,114.68,3200.0,76.3085,76.3551,76.3018,76.3284,3200.0
2013-07-18 11:45:00,114.72,114.73,114.66,114.66,3200.0,76.3551,76.3617,76.3151,76.3151,3200.0
2013-07-18 11:50:00,114.7,114.72,114.61,114.71,5000.0,76.3418,76.3551,76.2818,76.3484,5000.0
2013-07-18 11:55:00,114.7,114.73,114.61,114.7,8600.0,76.3418,76.3617,76.2818,76.3418,8600.0
2013-07-18 12:00:00,114.71,114.73,114.57,114.61,4500.0,76.3484,76.3617,76.2552,76.2818,4500.0
2013-07-18 12:05:00,114.61,114.65,114.59,114.61,4400.0,76.2818,76.3085,76.2685,76.2818,4400.0
2013-07-18 12:10:00,114.67,114.67,114.57,114.67,1300.0,76.3218,76.3218,76.2552,76.3218,1300.0
2013-07-18 12:15:00,114.67,114.67,114.57,114.58,33400.0,76.3218,76.3218,76.2552,76.2619,33400.0
2013-07-18 12:20:00,114.58,114.64,114.58,114.63,9500.0,76.2619,76.3018,76.2619,76.2952,9500.0
2013-07-18 12:25:00,114.63,114.77,114.63,114.65,16000.0,76.2952,76.3883,76.2952,76.3085,16000.0
2013-07-18 12:30:00,114.68,114.7,114.62,114.7,22500.0,76.3284,76.3418,76.2885,76.3418,22500.0
2013-07-18 12:35:00,114.7,114.82,114.69,114.74,24400.0,76.3418,76.4216,76.3351,76.3684,24400.0
2013-07-18 12:40:00,114.76,114.77,114.66,114.73,13600.0,76.3817,76.3883,76.3151,76.3617,13600.0
2013-07-18 12:45:00,114.74,114.74,114.64,114.72,10000.0,76.3684,76.3684,76.3018,76.3551,10000.0
2013-07-18 12:50:00,114.72,114.72,114.64,114.66,6200.0,76.3551,76.3551,76.3018,76.3151,6200.0
2013-07-18 12:55:00,114.68,114.73,114.63,114.66,27900.0,76.3284,76.3617,76.2952,76.3151,27900.0
2013-07-18 13:00:00,114.66,114.73,114.66,114.69,8800.0,76.3151,76.3617,76.3151,76.3351,8800.0
2013-07-18 13:05:00,114.65,114.65,114.6,114.65,10100.0,76.3085,76.3085,76.2752,76.3085,10100.0
2013-07-18 13:10:00,114.61,114.63,114.53,114.55,7500.0,76.2818,76.2952,76.2286,76.2419,7500.0
2013-07-18 13:15:00,114.56,114.69,114.55,114.6,9400.0,76.2486,76.3351,76.2419,76.2752,9400.0
2013-07-18 13:20:00,114.62,114.67,114.57,114.59,21600.0,76.2885,76.3218,76.2552,76.2685,21600.0
2013-07-18 13:25:00,114.6,114.69,114.59,114.67,10400.0,76.2752,76.3351,76.2685,76.3218,10400.0
2013-07-18 13:30:00,114.62,114.67,114.59,114.62,4500.0,76.2885,76.3218,76.2685,76.2885,4500.0
2013-07-18 13:35:00,114.61,114.69,114.6,114.6,12900.0,76.2818,76.3351,76.2752,76.2752,12900.0
2013-07-18 13:40:00,114.62,114.68,114.56,114.59,12800.0,76.2885,76.3284,76.2486,76.2685,12800.0
2013-07-18 13:45:00,114.59,114.64,114.56,114.57,12400.0,76.2685,76.3018,76.2486,76.2552,12400.0
2013-07-18 13:50:00,114.57,114.59,114.52,114.52,19100.0,76.2552,76.2685,76.2219,76.2219,19100.0
2013-07-18 13:55:00,114.52,114.64,114.51,114.51,46200.0,76.2219,76.3018,76.2153,76.2153,46200.0
2013-07-18 14:00:00,114.5,114.6,114.47,114.47,23000.0,76.2086,76.2752,76.1887,76.1887,23000.0
2013-07-18 14:05:00,114.49,114.52,114.47,114.52,19400.0,76.202,76.2219,76.1887,76.2219,19400.0
2013-07-18 14:10:00,114.48,114.51,114.46,114.48,12700.0,76.1953,76.2153,76.182,76.1953,12700.0
2013-07-18 14:15:00,114.48,114.56,114.47,114.53,12300.0,76.1953,76.2486,76.1887,76.2286,12300.0
2013-07-18 14:20:00,114.54,114.54,114.49,114.49,21400.0,76.2353,76.2353,76.202,76.202,21400.0
2013-07-18 14:25:00,114.49,114.5,114.47,114.47,16300.0,76.202,76.2086,76.1887,76.1887,16300.0
2013-07-18 14:30:00,114.47,114.48,114.44,114.46,20600.0,76.1887,76.1953,76.1687,76.182,20600.0
2013-07-18 14:35:00,114.44,114.51,114.42,114.46,10100.0,76.1687,76.2153,76.1554,76.182,10100.0
2013-07-18 14:40:00,114.44,114.55,114.43,114.46,17600.0,76.1687,76.2419,76.162,76.182,17600.0
2013-07-18 14:45:00,114.5,114.53,114.48,114.5,20600.0,76.2086,76.2286,76.1953,76.2086,20600.0
2013-07-18 14:50:00,114.5,114.53,114.48,114.51,8700.0,76.2086,76.2286,76.1953,76.2153,8700.0
2013-07-18 14:55:00,114.49,114.62,114.48,114.54,58200.0,76.202,76.2885,76.1953,76.2353,58200.0
2013-07-18 15:00:00,114.53,114.6,114.5,114.52,18300.0,76.2286,76.2752,76.2086,76.2219,18300.0
2013-07-18 15:05:00,114.52,114.55,114.5,114.5,24300.0,76.2219,76.2419,76.2086,76.2086,24300.0
2013-07-18 15:10:00,114.51,114.53,114.5,114.5,10400.0,76.2153,76.2286,76.2086,76.2086,10400.0
2013-07-18 15:15:00,114.51,114.57,114.5,114.57,10000.0,76.2153,76.2552,76.2086,76.2552,10000.0
2013-07-18 15:20:00,114.59,114.6,114.53,114.54,11900.0,76.2685,76.2752,76.2286,76.2353,11900.0
2013-07-18 15:25:00,114.53,114.55,114.52,114.54,14400.0,76.2286,76.2419,76.2219,76.2353,14400.0
2013-07-18 15:30:00,114.54,114.55,114.53,114.55,4200.0,76.2353,76.2419,76.2286,76.2419,4200.0
2013-07-18 15:35:00,114.54,114.56,114.54,114.55,4800.0,76.2353,76.2486,76.2353,76.2419,4800.0
2013-07-18 15:40:00,114.54,114.6,114.54,114.56,8400.0,76.2353,76.2752,76.2353,76.2486,8400.0
2013-07-18 15:45:00,114.59,114.6,114.54,114.6,12600.0,76.2685,76.2752,76.2353,76.2752,12600.0
2013-07-18 15:50:00,114.57,114.64,114.55,114.6,123100.0,76.2552,76.3018,76.2419,76.2752,123100.0
2013-07-18 15:55:00,114.6,114.6,114.54,114.59,32100.0,76.2752,76.2752,76.2353,76.2685,32100.0
2013-07-19 09:30:00,114.9,114.9,114.73,114.85,24500.0,76.4749,76.4749,76.3617,76.4416,24500.0
2013-07-19 09:35:00,114.76,114.76,114.73,114.74,15500.0,76.3817,76.3817,76.3617,76.3684,15500.0
2013-07-19 09:40:00,114.74,114.79,114.73,114.78,9200.0,76.3684,76.4017,76.3617,76.395,9200.0
2013-07-19 09:45:00,114.8,114.81,114.76,114.76,11500.0,76.4083,76.415,76.3817,76.3817,11500.0
2013-07-19 09:50:00,114.77,114.79,114.76,114.79,24300.0,76.3883,76.4017,76.3817,76.4017,24300.0
2013-07-19 09:55:00,114.79,114.87,114.79,114.85,60600.0,76.4017,76.4549,76.4017,76.4416,60600.0
2013-07-19 10:00:00,114.86,114.91,114.85,114.89,7200.0,76.4482,76.4815,76.4416,76.4682,7200.0
2013-07-19 10:05:00,114.89,114.91,114.89,114.89,1700.0,76.4682,76.4815,76.4682,76.4682,1700.0
2013-07-19 10:10:00,114.91,114.93,114.9,114.92,7800.0,76.4815,76.4948,76.4749,76.4882,7800.0
2013-07-19 10:15:00,114.93,114.95,114.87,114.9,18300.0,76.4948,76.5081,76.4549,76.4749,18300.0
2013-07-19 10:20:00,114.9,114.94,114.89,114.94,5500.0,76.4749,76.5015,76.4682,76.5015,5500.0
2013-07-19 10:25:00,114.94,114.98,114.94,114.97,9700.0,76.5015,76.5281,76.5015,76.5215,9700.0
2013-07-19 10:30:00,114.96,114.98,114.9,114.98,21300.0,76.5148,76.5281,76.4749,76.5281,21300.0
2013-07-19 10:35:00,114.95,114.98,114.94,114.97,6700.0,76.5081,76.5281,76.5015,76.5215,6700.0
2013-07-19 10:40:00,114.95,114.96,114.93,114.95,7200.0,76.5081,76.5148,76.4948,76.5081,7200.0
2013-07-19 10:45:00,114.96,114.97,114.95,114.97,23500.0,76.5148,76.5215,76.5081,76.5215,23500.0
2013-07-19 10:50:00,114.97,115.09,114.97,115.0,36300.0,76.5215,76.6013,76.5215,76.5414,36300.0
2013-07-19 10:55:00,115.0,115.02,114.93,114.98,5700.0,76.5414,76.5547,76.4948,76.5281,5700.0
2013-07-19 11:00:00,114.94,114.96,114.92,114.93,4300.0,76.5015,76.5148,76.4882,76.4948,4300.0
2013-07-19 11:05:00,114.93,114.94,114.9,114.93,5100.0,76.4948,76.5015,76.4749,76.4948,5100.0
2013-07-19 11:10:00,114.92,114.97,114.92,114.95,11800.0,76.4882,76.5215,76.4882,76.5081,11800.0
2013-07-19 11:15:00,114.96,114.98,114.95,114.95,8600.0,76.5148,76.5281,76.5081,76.5081,8600.0
2013-07-19 11:20:00,114.98,114.98,114.91,114.92,44100.0,76.5281,76.5281,76.4815,76.4882,44100.0
2013-07-19 11:25:00,114.91,114.93,114.91,114.93,17000.0,76.4815,76.4948,76.4815,76.4948,17000.0
2013-07-19 11:30:00,114.92,114.93,114.92,114.92,8000.0,76.4882,76.4948,76.4882,76.4882,8000.0
2013-07-19 11:35:00,114.91,114.93,114.89,114.93,43400.0,76.4815,76.4948,76.4682,76.4948,43400.0
2013-07-19 11:40:00,114.92,114.96,114.92,114.95,22300.0,76.4882,76.5148,76.4882,76.5081,22300.0
2013-07-19 11:45:00,114.94,114.94,114.91,114.92,53200.0,76.5015,76.5015,76.4815,76.4882,53200.0
2013-07-19 11:50:00,114.92,114.92,114.91,114.91,33100.0,76.4882,76.4882,76.4815,76.4815,33100.0
2013-07-19 11:55:00,114.92,114.92,114.9,114.91,39200.0,76.4882,76.4882,76.4749,76.4815,39200.0
2013-07-19 12:00:00,114.91,114.91,114.89,114.9,147300.0,76.4815,76.4815,76.4682,76.4749,147300.0
2013-07-19 12:05:00,114.89,114.9,114.88,114.9,218500.0,76.4682,76.4749,76.4616,76.4749,218500.0
2013-07-19 12:10:00,114.9,114.91,114.83,114.84,180200.0,76.4749,76.4815,76.4283,76.4349,180200.0
2013-07-19 12:15:00,114.84,114.86,114.83,114.86,21400.0,76.4349,76.4482,76.4283,76.4482,21400.0
2013-07-19 12:20:00,114.85,114.88,114.84,114.88,122400.0,76.4416,76.4616,76.4349,76.4616,122400.0
2013-07-19 12:25:00,114.88,114.89,114.84,114.85,11100.0,76.4616,76.4682,76.4349,76.4416,11100.0
2013-07-19 12:30:00,114.86,115.04,114.86,114.91,55700.0,76.4482,76.568,76.4482,76.4815,55700.0
2013-07-19 12:35:00,114.89,114.97,114.87,114.96,17500.0,76.4682,76.5215,76.4549,76.5148,17500.0
2013-07-19 12:40:00,114.95,114.99,114.87,114.98,24600.0,76.5081,76.5348,76.4549,76.5281,24600.0
2013-07-19 12:45:00,114.96,114.97,114.88,114.94,18500.0,76.5148,76.5215,76.4616,76.5015,18500.0
2013-07-19 12:50:00,114.93,114.98,114.92,114.97,7600.0,76.4948,76.5281,76.4882,76.5215,7600.0
2013-07-19 12:55:00,114.97,114.98,114.93,114.96,6200.0,76.5215,76.5281,76.4948,76.5148,6200.0
2013-07-19 13:00:00,114.99,115.03,114.98,115.02,46200.0,76.5348,76.5614,76.5281,76.5547,46200.0
2013-07-19 13:05:00,115.03,115.07,115.02,115.07,98500.0,76.5614,76.588,76.5547,76.588,98500.0
2013-07-19 13:10:00,115.09,115.14,115.09,115.09,61400.0,76.6013,76.6346,76.6013,76.6013,61400.0
2013-07-19 13:15:00,115.09,115.14,115.05,115.14,15200.0,76.6013,76.6346,76.5747,76.6346,15200.0
2013-07-19 13:20:00,115.12,115.13,115.08,115.09,17600.0,76.6213,76.6279,76.5947,76.6013,17600.0
2013-07-19 13:25:00,115.09,115.14,115.09,115.14,10500.0,76.6013,76.6346,76.6013,76.6346,10500.0
2013-07-19 13:30:00,115.14,115.14,115.1,115.13,5400.0,76.6346,76.6346,76.608,76.6279,5400.0
2013-07-19 13:35:00,115.12,115.13,115.09,115.1,15900.0,76.6213,76.6279,76.6013,76.608,15900.0
2013-07-19 13:40:00,115.1,115.12,115.1,115.1,15200.0,76.608,76.6213,76.608,76.608,15200.0
2013-07-19 13:45:00,115.1,115.12,115.1,115.11,7100.0,76.608,76.6213,76.608,76.6146,7100.0
2013-07-19 13:50:00,115.11,115.12,115.08,115.1,30300.0,76.6146,76.6213,76.5947,76.608,30300.0
2013-07-19 13:55:00,115.09,115.12,115.09,115.11,24300.0,76.6013,76.6213,76.6013,76.6146,24300.0
2013-07-19 14:00:00,115.12,115.13,115.06,115.1,15300.0,76.6213,76.6279,76.5814,76.608,15300.0
2013-07-19 14:05:00,115.09,115.1,115.05,115.08,16600.0,76.6013,76.608,76.5747,76.5947,16600.0
2013-07-19 14:10:00,115.08,115.09,115.03,115.04,12800.0,76.5947,76.6013,76.5614,76.568,12800.0
2013-07-19 14:15:00,115.05,115.1,115.05,115.09,46300.0,76.5747,76.608,76.5747,76.6013,46300.0
2013-07-19 14:20:00,115.06,115.1,115.05,115.05,45900.0,76.5814,76.608,76.5747,76.5747,45900.0
2013-07-19 14:25:00,115.06,115.07,115.03,115.06,24900.0,76.5814,76.588,76.5614,76.5814,24900.0
2013-07-19 14:30:00,115.08,115.09,115.05,115.06,5800.0,76.5947,76.6013,76.5747,76.5814,5800.0
2013-07-19 14:35:00,115.05,115.06,115.04,115.06,18300.0,76.5747,76.5814,76.568,76.5814,18300.0
2013-07-19 14:40:00,115.07,115.09,115.06,115.08,10000.0,76.588,76.6013,76.5814,76.5947,10000.0
2013-07-19 14:45:00,115.09,115.09,115.06,115.06,12600.0,76.6013,76.6013,76.5814,76.5814,12600.0
2013-07-19 14:50:00,115.06,115.06,115.03,115.04,10400.0,76.5814,76.5814,76.5614,76.568,10400.0
2013-07-19 14:55:00,115.04,115.08,115.03,115.08,5000.0,76.568,76.5947,76.5614,76.5947,5000.0
2013-07-19 15:00:00,115.05,115.11,115.05,115.1,13400.0,76.5747,76.6146,76.5747,76.608,13400.0
2013-07-19 15:05:00,115.1,115.12,115.1,115.12,8300.0,76.608,76.6213,76.608,76.6213,8300.0
2013-07-19 15:10:00,115.13,115.13,115.03,115.07,22800.0,76.6279,76.6279,76.5614,76.588,22800.0
2013-07-19 15:15:00,115.08,115.12,115.06,115.1,12400.0,76.5947,76.6213,76.5814,76.608,12400.0
2013-07-19 15:20:00,115.11,115.17,115.11,115.15,14400.0,76.6146,76.6546,76.6146,76.6413,14400.0
2013-07-19 15:25:00,115.15,115.19,115.07,115.17,41900.0,76.6413,76.6679,76.588,76.6546,41900.0
2013-07-19 15:30:00,115.18,115.18,115.07,115.08,78600.0,76.6612,76.6612,76.588,76.5947,78600.0
2013-07-19 15:35:00,115.08,115.12,115.07,115.1,92000.0,76.5947,76.6213,76.588,76.608,92000.0
2013-07-19 15:40:00,115.1,115.16,115.1,115.15,76800.0,76.608,76.6479,76.608,76.6413,76800.0
2013-07-19 15:45:00,115.15,115.18,115.14,115.18,14200.0,76.6413,76.6612,76.6346,76.6612,14200.0
2013-07-19 15:50:00,115.16,115.19,115.14,115.19,37300.0,76.6479,76.6679,76.6346,76.6679,37300.0
2013-07-19 15:55:00,115.18,115.21,115.12,115.17,50500.0,76.6612,76.6812,76.6213,76.6546,50500.0
2013-07-22 09:30:00,115.32,115.34,115.3,115.32,30100.0,76.7544,76.7677,76.7411,76.7544,30100.0
2013-07-22 09:35:00,115.33,115.34,115.29,115.29,21500.0,76.7611,76.7677,76.7344,76.7344,21500.0
2013-07-22 09:40:00,115.32,115.35,115.29,115.35,64000.0,76.7544,76.7744,76.7344,76.7744,64000.0
2013-07-22 09:45:00,115.35,115.36,115.33,115.35,26200.0,76.7744,76.781,76.7611,76.7744,26200.0
2013-07-22 09:50:00,115.35,115.39,115.34,115.37,23100.0,76.7744,76.801,76.7677,76.7877,23100.0
2013-07-22 09:55:00,115.38,115.38,115.34,115.36,15200.0,76.7943,76.7943,76.7677,76.781,15200.0
2013-07-22 10:00:00,115.38,115.46,115.36,115.45,15900.0,76.7943,76.8476,76.781,76.8409,15900.0
2013-07-22 10:05:00,115.45,115.45,115.39,115.43,21700.0,76.8409,76.8409,76.801,76.8276,21700.0
2013-07-22 10:10:00,115.42,115.47,115.39,115.45,67500.0,76.821,76.8542,76.801,76.8409,67500.0
2013-07-22 10:15:00,115.45,115.45,115.38,115.4,22100.0,76.8409,76.8409,76.7943,76.8077,22100.0
2013-07-22 10:20:00,115.4,115.43,115.39,115.43,11100.0,76.8077,76.8276,76.801,76.8276,11100.0
2013-07-22 10:25:00,115.42,115.43,115.36,115.36,16900.0,76.821,76.8276,76.781,76.781,16900.0
2013-07-22 10:30:00,115.35,115.36,115.34,115.35,4900.0,76.7744,76.781,76.7677,76.7744,4900.0
2013-07-22 10:35:00,115.34,115.42,115.34,115.42,12900.0,76.7677,76.821,76.7677,76.821,12900.0
2013-07-22 10:40:00,115.42,115.45,115.4,115.45,51600.0,76.821,76.8409,76.8077,76.8409,51600.0
2013-07-22 10:45:00,115.45,115.46,115.41,115.42,48300.0,76.8409,76.8476,76.8143,76.821,48300.0
2013-07-22 10:50:00,115.42,115.42,115.37,115.42,9400.0,76.821,76.821,76.7877,76.821,9400.0
2013-07-22 10:55:00,115.41,115.45,115.4,115.4,12100.0,76.8143,76.8409,76.8077,76.8077,12100.0
2013-07-22 11:00:00,115.39,115.43,115.38,115.41,18900.0,76.801,76.8276,76.7943,76.8143,18900.0
2013-07-22 11:05:00,115.4,115.45,115.4,115.41,43600.0,76.8077,76.8409,76.8077,76.8143,43600.0
2013-07-22 11:10:00,115.43,115.43,115.3,115.43,32100.0,76.8276,76.8276,76.7411,76.8276,32100.0
2013-07-22 11:15:00,115.39,115.42,115.37,115.41,4700.0,76.801,76.821,76.7877,76.8143,4700.0
2013-07-22 11:20:00,115.41,115.41,115.38,115.4,8600.0,76.8143,76.8143,76.7943,76.8077,8600.0
2013-07-22 11:25:00,115.4,115.41,115.39,115.41,8500.0,76.8077,76.8143,76.801,76.8143,8500.0
2013-07-22 11:30:00,115.42,115.44,115.37,115.42,26800.0,76.821,76.8343,76.7877,76.821,26800.0
2013-07-22 11:35:00,115.4,115.44,115.36,115.44,19000.0,76.8077,76.8343,76.781,76.8343,19000.0
2013-07-22 11:40:00,115.43,115.45,115.41,115.45,13200.0,76.8276,76.8409,76.8143,76.8409,13200.0
2013-07-22 11:45:00,115.44,115.45,115.43,115.44,2700.0,76.8343,76.8409,76.8276,76.8343,2700.0
2013-07-22 11:50:00,115.45,115.45,115.44,115.45,10000.0,76.8409,76.8409,76.8343,76.8409,10000.0
2013-07-22 11:55:00,115.44,115.45,115.43,115.44,9400.0,76.8343,76.8409,76.8276,76.8343,9400.0
2013-07-22 12:00:00,115.44,115.47,115.41,115.43,26700.0,76.8343,76.8542,76.8143,76.8276,26700.0
2013-07-22 12:05:00,115.45,115.45,115.42,115.42,3500.0,76.8409,76.8409,76.821,76.821,3500.0
2013-07-22 12:10:00,115.42,115.45,115.38,115.38,5600.0,76.821,76.8409,76.7943,76.7943,5600.0
2013-07-22 12:15:00,115.39,115.43,115.39,115.43,2300.0,76.801,76.8276,76.801,76.8276,2300.0
2013-07-22 12:20:00,115.44,115.44,115.4,115.41,4700.0,76.8343,76.8343,76.8077,76.8143,4700.0
2013-07-22 12:25:00,115.42,115.42,115.41,115.42,1400.0,76.821,76.821,76.8143,76.821,1400.0
2013-07-22 12:30:00,115.41,115.43,115.41,115.41,4800.0,76.8143,76.8276,76.8143,76.8143,4800.0
2013-07-22 12:35:00,115.43,115.44,115.42,115.44,4200.0,76.8276,76.8343,76.821,76.8343,4200.0
2013-07-22 12:40:00,115.43,115.44,115.38,115.38,29600.0,76.8276,76.8343,76.7943,76.7943,29600.0
2013-07-22 12:45:00,115.39,115.41,115.33,115.4,28400.0,76.801,76.8143,76.7611,76.8077,28400.0
2013-07-22 12:50:00,115.39,115.42,115.33,115.39,28500.0,76.801,76.821,76.7611,76.801,28500.0
2013-07-22 12:55:00,115.35,115.43,115.35,115.43,3700.0,76.7744,76.8276,76.7744,76.8276,3700.0
2013-07-22 13:00:00,115.43,115.44,115.38,115.44,9700.0,76.8276,76.8343,76.7943,76.8343,9700.0
2013-07-22 13:05:00,115.44,115.44,115.4,115.41,25100.0,76.8343,76.8343,76.8077,76.8143,25100.0
2013-07-22 13:10:00,115.41,115.44,115.34,115.4,15300.0,76.8143,76.8343,76.7677,76.8077,15300.0
2013-07-22 13:15:00,115.4,115.42,115.34,115.39,31200.0,76.8077,76.821,76.7677,76.801,31200.0
2013-07-22 13:20:00,115.39,115.4,115.37,115.4,34100.0,76.801,76.8077,76.7877,76.8077,34100.0
2013-07-22 13:25:00,115.38,115.42,115.38,115.39,14300.0,76.7943,76.821,76.7943,76.801,14300.0
2013-07-22 13:30:00,115.41,115.41,115.35,115.37,27800.0,76.8143,76.8143,76.7744,76.7877,27800.0
2013-07-22 13:35:00,115.37,115.42,115.37,115.41,16700.0,76.7877,76.821,76.7877,76.8143,16700.0
2013-07-22 13:40:00,115.39,115.42,115.37,115.39,9900.0,76.801,76.821,76.7877,76.801,9900.0
2013-07-22 13:45:00,115.39,115.41,115.38,115.38,17400.0,76.801,76.8143,76.7943,76.7943,17400.0
2013-07-22 13:50:00,115.39,115.42,115.37,115.4,15700.0,76.801,76.821,76.7877,76.8077,15700.0
2013-07-22 13:55:00,115.4,115.41,115.38,115.38,19400.0,76.8077,76.8143,76.7943,76.7943,19400.0
2013-07-22 14:00:00,115.39,115.4,115.35,115.39,14800.0,76.801,76.8077,76.7744,76.801,14800.0
2013-07-22 14:05:00,115.39,115.39,115.36,115.38,15100.0,76.801,76.801,76.781,76.7943,15100.0
2013-07-22 14:10:00,115.37,115.41,115.37,115.4,16100.0,76.7877,76.8143,76.7877,76.8077,16100.0
2013-07-22 14:15:00,115.4,115.43,115.39,115.4,45100.0,76.8077,76.8276,76.801,76.8077,45100.0
2013-07-22 14:20:00,115.41,115.41,115.39,115.39,26500.0,76.8143,76.8143,76.801,76.801,26500.0
2013-07-22 14:25:00,115.39,115.41,115.38,115.38,17200.0,76.801,76.8143,76.7943,76.7943,17200.0
2013-07-22 14:30:00,115.39,115.41,115.35,115.4,44600.0,76.801,76.8143,76.7744,76.8077,44600.0
2013-07-22 14:35:00,115.4,115.41,115.39,115.39,23000.0,76.8077,76.8143,76.801,76.801,23000.0
2013-07-22 14:40:00,115.4,115.41,115.39,115.41,25400.0,76.8077,76.8143,76.801,76.8143,25400.0
2013-07-22 14:45:00,115.41,115.41,115.4,115.41,20000.0,76.8143,76.8143,76.8077,76.8143,20000.0
2013-07-22 14:50:00,115.41,115.41,115.34,115.36,21400.0,76.8143,76.8143,76.7677,76.781,21400.0
2013-07-22 14:55:00,115.34,115.39,115.34,115.37,37900.0,76.7677,76.801,76.7677,76.7877,37900.0
2013-07-22 15:00:00,115.39,115.39,115.34,115.35,35000.0,76.801,76.801,76.7677,76.7744,35000.0
2013-07-22 15:05:00,115.33,115.38,115.33,115.37,28500.0,76.7611,76.7943,76.7611,76.7877,28500.0
2013-07-22 15:10:00,115.37,115.4,115.35,115.4,23900.0,76.7877,76.8077,76.7744,76.8077,23900.0
2013-07-22 15:15:00,115.4,115.42,115.39,115.41,53800.0,76.8077,76.821,76.801,76.8143,53800.0
2013-07-22 15:20:00,115.42,115.42,115.39,115.41,22000.0,76.821,76.821,76.801,76.8143,22000.0
2013-07-22 15:25:00,115.42,115.42,115.4,115.42,22200.0,76.821,76.821,76.8077,76.821,22200.0
2013-07-22 15:30:00,115.42,115.43,115.4,115.42,24300.0,76.821,76.8276,76.8077,76.821,24300.0
2013-07-22 15:35:00,115.43,115.43,115.41,115.42,27800.0,76.8276,76.8276,76.8143,76.821,27800.0
2013-07-22 15:40:00,115.42,115.44,115.41,115.43,27200.0,76.821,76.8343,76.8143,76.8276,27200.0
2013-07-22 15:45:00,115.42,115.43,115.4,115.41,26200.0,76.821,76.8276,76.8077,76.8143,26200.0
2013-07-22 15:50:00,115.41,115.43,115.41,115.43,45400.0,76.8143,76.8276,76.8143,76.8276,45400.0
2013-07-22 15:55:00,115.42,115.47,115.4,115.45,85000.0,76.821,76.8542,76.8077,76.8409,85000.0
2013-07-23 09:30:00,115.13,115.22,115.11,115.11,34700.0,76.6279,76.6879,76.6146,76.6146,34700.0
2013-07-23 09:35:00,115.12,115.12,115.04,115.04,8000.0,76.6213,76.6213,76.568,76.568,8000.0
2013-07-23 09:40:00,115.04,115.08,115.04,115.06,1700.0,76.568,76.5947,76.568,76.5814,1700.0
2013-07-23 09:45:00,115.04,115.07,115.02,115.03,16200.0,76.568,76.588,76.5547,76.5614,16200.0
2013-07-23 09:50:00,115.03,115.07,115.01,115.01,5500.0,76.5614,76.588,76.5481,76.5481,5500.0
2013-07-23 09:55:00,115.02,115.04,115.01,115.04,5000.0,76.5547,76.568,76.5481,76.568,5000.0
2013-07-23 10:00:00,115.04,115.07,115.04,115.07,4600.0,76.568,76.588,76.568,76.588,4600.0
2013-07-23 10:05:00,115.07,115.1,115.06,115.09,9200.0,76.588,76.608,76.5814,76.6013,9200.0
2013-07-23 10:10:00,115.07,115.09,115.07,115.09,2500.0,76.588,76.6013,76.588,76.6013,2500.0
2013-07-23 10:15:00,115.09,115.13,115.09,115.13,13200.0,76.6013,76.6279,76.6013,76.6279,13200.0
2013-07-23 10:20:00,115.13,115.17,115.13,115.13,8900.0,76.6279,76.6546,76.6279,76.6279,8900.0
2013-07-23 10:25:00,115.12,115.15,115.11,115.15,4600.0,76.6213,76.6413,76.6146,76.6413,4600.0
2013-07-23 10:30:00,115.14,115.15,115.14,115.15,4800.0,76.6346,76.6413,76.6346,76.6413,4800.0
2013-07-23 10:35:00,115.16,115.18,115.16,115.17,2000.0,76.6479,76.6612,76.6479,76.6546,2000.0
2013-07-23 10:40:00,115.19,115.24,115.19,115.23,4500.0,76.6679,76.7012,76.6679,76.6945,4500.0
2013-07-23 10:45:00,115.23,115.25,115.23,115.25,8200.0,76.6945,76.7078,76.6945,76.7078,8200.0
2013-07-23 10:50:00,115.25,115.28,115.24,115.28,5600.0,76.7078,76.7278,76.7012,76.7278,5600.0
2013-07-23 10:55:00,115.27,115.28,115.25,115.26,8400.0,76.7211,76.7278,76.7078,76.7145,8400.0
2013-07-23 11:00:00,115.25,115.25,115.18,115.19,5500.0,76.7078,76.7078,76.6612,76.6679,5500.0
2013-07-23 11:05:00,115.19,115.22,115.18,115.18,9400.0,76.6679,76.6879,76.6612,76.6612,9400.0
2013-07-23 11:10:00,115.19,115.25,115.18,115.25,3300.0,76.6679,76.7078,76.6612,76.7078,3300.0
2013-07-23 11:15:00,115.26,115.26,115.23,115.26,8000.0,76.7145,76.7145,76.6945,76.7145,8000.0
2013-07-23 11:20:00,115.25,115.26,115.21,115.21,4100.0,76.7078,76.7145,76.6812,76.6812,4100.0
2013-07-23 11:25:00,115.21,115.23,115.2,115.21,6900.0,76.6812,76.6945,76.6745,76.6812,6900.0
2013-07-23 11:30:00,115.21,115.25,115.2,115.21,9100.0,76.6812,76.7078,76.6745,76.6812,9100.0
2013-07-23 11:35:00,115.25,115.3,115.24,115.3,2700.0,76.7078,76.7411,76.7012,76.7411,2700.0
2013-07-23 11:40:00,115.3,115.34,115.3,115.33,5200.0,76.7411,76.7677,76.7411,76.7611,5200.0
2013-07-23 11:45:00,115.33,115.37,115.32,115.34,5700.0,76.7611,76.7877,76.7544,76.7677,5700.0
2013-07-23 11:50:00,115.34,115.38,115.32,115.32,8900.0,76.7677,76.7943,76.7544,76.7544,8900.0
2013-07-23 11:55:00,115.32,115.33,115.27,115.31,10700.0,76.7544,76.7611,76.7211,76.7478,10700.0
2013-07-23 12:00:00,115.29,115.3,115.25,115.26,8200.0,76.7344,76.7411,76.7078,76.7145,8200.0
2013-07-23 12:05:00,115.26,115.27,115.24,115.24,17400.0,76.7145,76.7211,76.7012,76.7012,17400.0
2013-07-23 12:10:00,115.25,115.27,115.24,115.27,8000.0,76.7078,76.7211,76.7012,76.7211,8000.0
2013-07-23 12:15:00,115.26,115.27,115.26,115.27,6500.0,76.7145,76.7211,76.7145,76.7211,6500.0
2013-07-23 12:20:00,115.26,115.28,115.25,115.27,8700.0,76.7145,76.7278,76.7078,76.7211,8700.0
2013-07-23 12:25:00,115.26,115.27,115.23,115.25,8000.0,76.7145,76.7211,76.6945,76.7078,8000.0
2013-07-23 12:30:00,115.24,115.28,115.24,115.27,1400.0,76.7012,76.7278,76.7012,76.7211,1400.0
2013-07-23 12:35:00,115.28,115.28,115.18,115.19,5300.0,76.7278,76.7278,76.6612,76.6679,5300.0
2013-07-23 12:40:00,115.19,115.22,115.18,115.19,2100.0,76.6679,76.6879,76.6612,76.6679,2100.0
2013-07-23 12:45:00,115.2,115.25,115.2,115.25,7100.0,76.6745,76.7078,76.6745,76.7078,7100.0
2013-07-23 12:50:00,115.21,115.25,115.21,115.24,2000.0,76.6812,76.7078,76.6812,76.7012,2000.0
2013-07-23 12:55:00,115.24,115.24,115.21,115.23,21400.0,76.7012,76.7012,76.6812,76.6945,21400.0
2013-07-23 13:00:00,115.23,115.28,115.22,115.28,2400.0,76.6945,76.7278,76.6879,76.7278,2400.0
2013-07-23 13:05:00,115.25,115.29,115.25,115.28,1200.0,76.7078,76.7344,76.7078,76.7278,1200.0
2013-07-23 13:10:00,115.3,115.3,115.23,115.23,2900.0,76.7411,76.7411,76.6945,76.6945,2900.0
2013-07-23 13:15:00,115.23,115.26,115.23,115.24,3000.0,76.6945,76.7145,76.6945,76.7012,3000.0
2013-07-23 13:20:00,115.25,115.27,115.25,115.26,2700.0,76.7078,76.7211,76.7078,76.7145,2700.0
2013-07-23 13:25:00,115.27,115.27,115.25,115.26,2900.0,76.7211,76.7211,76.7078,76.7145,2900.0
2013-07-23 13:30:00,115.26,115.28,115.25,115.28,9800.0,76.7145,76.7278,76.7078,76.7278,9800.0
2013-07-23 13:35:00,115.27,115.29,115.25,115.28,14100.0,76.7211,76.7344,76.7078,76.7278,14100.0
2013-07-23 13:40:00,115.27,115.27,115.23,115.24,4800.0,76.7211,76.7211,76.6945,76.7012,4800.0
2013-07-23 13:45:00,115.24,115.25,115.22,115.22,5100.0,76.7012,76.7078,76.6879,76.6879,5100.0
2013-07-23 13:50:00,115.21,115.22,115.2,115.21,15700.0,76.6812,76.6879,76.6745,76.6812,15700.0
2013-07-23 13:55:00,115.21,115.23,115.2,115.22,7500.0,76.6812,76.6945,76.6745,76.6879,7500.0
2013-07-23 14:00:00,115.22,115.23,115.2,115.21,7500.0,76.6879,76.6945,76.6745,76.6812,7500.0
2013-07-23 14:05:00,115.21,115.21,115.18,115.2,16600.0,76.6812,76.6812,76.6612,76.6745,16600.0
2013-07-23 14:10:00,115.2,115.21,115.18,115.2,3500.0,76.6745,76.6812,76.6612,76.6745,3500.0
2013-07-23 14:15:00,115.2,115.21,115.19,115.2,1800.0,76.6745,76.6812,76.6679,76.6745,1800.0
2013-07-23 14:20:00,115.19,115.37,115.17,115.35,46300.0,76.6679,76.7877,76.6546,76.7744,46300.0
2013-07-23 14:25:00,115.24,115.24,115.19,115.23,43000.0,76.7012,76.7012,76.6679,76.6945,43000.0
2013-07-23 14:30:00,115.21,115.24,115.2,115.22,3000.0,76.6812,76.7012,76.6745,76.6879,3000.0
2013-07-23 14:35:00,115.22,115.24,115.21,115.23,5400.0,76.6879,76.7012,76.6812,76.6945,5400.0
2013-07-23 14:40:00,115.21,115.21,115.18,115.18,6600.0,76.6812,76.6812,76.6612,76.6612,6600.0
2013-07-23 14:45:00,115.18,115.21,115.16,115.18,11100.0,76.6612,76.6812,76.6479,76.6612,11100.0
2013-07-23 14:50:00,115.17,115.2,115.17,115.19,3600.0,76.6546,76.6745,76.6546,76.6679,3600.0
2013-07-23 14:55:00,115.2,115.2,115.15,115.16,1700.0,76.6745,76.6745,76.6413,76.6479,1700.0
2013-07-23 15:00:00,115.17,115.22,115.15,115.18,17000.0,76.6546,76.6879,76.6413,76.6612,17000.0
2013-07-23 15:05:00,115.18,115.2,115.17,115.19,26000.0,76.6612,76.6745,76.6546,76.6679,26000.0
2013-07-23 15:10:00,115.19,115.26,115.18,115.24,15900.0,76.6679,76.7145,76.6612,76.7012,15900.0
2013-07-23 15:15:00,115.23,115.26,115.23,115.23,11200.0,76.6945,76.7145,76.6945,76.6945,11200.0
2013-07-23 15:20:00,115.23,115.24,115.21,115.22,13600.0,76.6945,76.7012,76.6812,76.6879,13600.0
2013-07-23 15:25:00,115.21,115.23,115.21,115.22,11600.0,76.6812,76.6945,76.6812,76.6879,11600.0
2013-07-23 15:30:00,115.23,115.24,115.22,115.23,11500.0,76.6945,76.7012,76.6879,76.6945,11500.0
2013-07-23 15:35:00,115.23,115.3,115.23,115.25,21800.0,76.6945,76.7411,76.6945,76.7078,21800.0
2013-07-23 15:40:00,115.26,115.26,115.21,115.21,19300.0,76.7145,76.7145,76.6812,76.6812,19300.0
2013-07-23 15:45:00,115.21,115.29,115.21,115.28,26900.0,76.6812,76.7344,76.6812,76.7278,26900.0
2013-07-23 15:50:00,115.25,115.29,115.25,115.26,12600.0,76.7078,76.7344,76.7078,76.7145,12600.0
2013-07-23 15:55:00,115.27,115.28,115.18,115.19,23700.0,76.7211,76.7278,76.6612,76.6679,23700.0
2013-07-24 09:30:00,114.72,114.88,114.72,114.81,21700.0,76.3551,76.4616,76.3551,76.415,21700.0
2013-07-24 09:35:00,114.82,114.85,114.8,114.82,16100.0,76.4216,76.4416,76.4083,76.4216,16100.0
2013-07-24 09:40:00,114.83,114.83,114.8,114.8,4900.0,76.4283,76.4283,76.4083,76.4083,4900.0
2013-07-24 09:45:00,114.8,114.84,114.8,114.82,4000.0,76.4083,76.4349,76.4083,76.4216,4000.0
2013-07-24 09:50:00,114.85,114.85,114.81,114.81,11900.0,76.4416,76.4416,76.415,76.415,11900.0
2013-07-24 09:55:00,114.84,114.85,114.8,114.83,14400.0,76.4349,76.4416,76.4083,76.4283,14400.0
2013-07-24 10:00:00,114.83,114.86,114.8,114.83,238900.0,76.4283,76.4482,76.4083,76.4283,238900.0
2013-07-24 10:05:00,114.82,114.86,114.8,114.8,13300.0,76.4216,76.4482,76.4083,76.4083,13300.0
2013-07-24 10:10:00,114.81,114.85,114.79,114.81,54000.0,76.415,76.4416,76.4017,76.415,54000.0
2013-07-24 10:15:00,114.82,114.86,114.82,114.83,55400.0,76.4216,76.4482,76.4216,76.4283,55400.0
2013-07-24 10:20:00,114.83,114.83,114.76,114.78,55600.0,76.4283,76.4283,76.3817,76.395,55600.0
2013-07-24 10:25:00,114.79,114.8,114.77,114.78,35300.0,76.4017,76.4083,76.3883,76.395,35300.0
2013-07-24 10:30:00,114.79,114.81,114.76,114.8,8800.0,76.4017,76.415,76.3817,76.4083,8800.0
2013-07-24 10:35:00,114.81,114.81,114.76,114.77,53800.0,76.415,76.415,76.3817,76.3883,53800.0
2013-07-24 10:40:00,114.77,114.8,114.76,114.76,6600.0,76.3883,76.4083,76.3817,76.3817,6600.0
2013-07-24 10:45:00,114.78,114.79,114.76,114.77,36900.0,76.395,76.4017,76.3817,76.3883,36900.0
2013-07-24 10:50:00,114.77,114.78,114.77,114.77,4000.0,76.3883,76.395,76.3883,76.3883,4000.0
2013-07-24 10:55:00,114.77,114.78,114.72,114.72,35300.0,76.3883,76.395,76.3551,76.3551,35300.0
2013-07-24 11:00:00,114.72,114.77,114.72,114.76,49700.0,76.3551,76.3883,76.3551,76.3817,49700.0
2013-07-24 11:05:00,114.76,114.78,114.74,114.74,16200.0,76.3817,76.395,76.3684,76.3684,16200.0
2013-07-24 11:10:00,114.76,114.77,114.74,114.76,12900.0,76.3817,76.3883,76.3684,76.3817,12900.0
2013-07-24 11:15:00,114.76,114.76,114.72,114.72,32400.0,76.3817,76.3817,76.3551,76.3551,32400.0
2013-07-24 11:20:00,114.73,114.74,114.71,114.73,18400.0,76.3617,76.3684,76.3484,76.3617,18400.0
2013-07-24 11:25:00,114.73,114.74,114.72,114.74,3400.0,76.3617,76.3684,76.3551,76.3684,3400.0
2013-07-24 11:30:00,114.74,114.74,114.73,114.73,11900.0,76.3684,76.3684,76.3617,76.3617,11900.0
2013-07-24 11:35:00,114.73,114.75,114.66,114.75,6500.0,76.3617,76.375,76.3151,76.375,6500.0
2013-07-24 11:40:00,114.74,114.78,114.74,114.76,5900.0,76.3684,76.395,76.3684,76.3817,5900.0
2013-07-24 11:45:00,114.75,114.78,114.73,114.73,10700.0,76.375,76.395,76.3617,76.3617,10700.0
2013-07-24 11:50:00,114.75,114.79,114.75,114.78,8000.0,76.375,76.4017,76.375,76.395,8000.0
2013-07-24 11:55:00,114.77,114.77,114.76,114.76,3000.0,76.3883,76.3883,76.3817,76.3817,3000.0
2013-07-24 12:00:00,114.77,114.77,114.67,114.69,13700.0,76.3883,76.3883,76.3218,76.3351,13700.0
2013-07-24 12:05:00,114.69,114.7,114.66,114.68,5600.0,76.3351,76.3418,76.3151,76.3284,5600.0
2013-07-24 12:10:00,114.67,114.71,114.66,114.67,9200.0,76.3218,76.3484,76.3151,76.3218,9200.0
2013-07-24 12:15:00,114.67,114.7,114.65,114.67,31500.0,76.3218,76.3418,76.3085,76.3218,31500.0
2013-07-24 12:20:00,114.68,114.72,114.68,114.72,6600.0,76.3284,76.3551,76.3284,76.3551,6600.0
2013-07-24 12:25:00,114.72,114.75,114.71,114.72,10600.0,76.3551,76.375,76.3484,76.3551,10600.0
2013-07-24 12:30:00,114.73,114.73,114.7,114.72,4500.0,76.3617,76.3617,76.3418,76.3551,4500.0
2013-07-24 12:35:00,114.72,114.72,114.7,114.7,6500.0,76.3551,76.3551,76.3418,76.3418,6500.0
2013-07-24 12:40:00,114.7,114.7,114.65,114.66,12700.0,76.3418,76.3418,76.3085,76.3151,12700.0
2013-07-24 12:45:00,114.65,114.67,114.65,114.66,3600.0,76.3085,76.3218,76.3085,76.3151,3600.0
2013-07-24 12:50:00,114.65,114.67,114.65,114.66,1600.0,76.3085,76.3218,76.3085,76.3151,1600.0
2013-07-24 12:55:00,114.66,114.67,114.65,114.65,11000.0,76.3151,76.3218,76.3085,76.3085,11000.0
2013-07-24 13:00:00,114.66,114.7,114.6,114.6,11800.0,76.3151,76.3418,76.2752,76.2752,11800.0
2013-07-24 13:05:00,114.61,114.63,114.53,114.55,21700.0,76.2818,76.2952,76.2286,76.2419,21700.0
2013-07-24 13:10:00,114.54,114.58,114.48,114.52,12300.0,76.2353,76.2619,76.1953,76.2219,12300.0
2013-07-24 13:15:00,114.51,114.52,114.47,114.5,18700.0,76.2153,76.2219,76.1887,76.2086,18700.0
2013-07-24 13:20:00,114.5,114.52,114.49,114.49,11000.0,76.2086,76.2219,76.202,76.202,11000.0
2013-07-24 13:25:00,114.49,114.49,114.45,114.46,17000.0,76.202,76.202,76.1754,76.182,17000.0
2013-07-24 13:30:00,114.46,114.46,114.4,114.4,14800.0,76.182,76.182,76.1421,76.1421,14800.0
2013-07-24 13:35:00,114.43,114.47,114.41,114.44,4400.0,76.162,76.1887,76.1487,76.1687,4400.0
2013-07-24 13:40:00,114.47,114.47,114.3,114.32,9100.0,76.1887,76.1887,76.0755,76.0888,9100.0
2013-07-24 13:45:00,114.32,114.39,114.29,114.37,14400.0,76.0888,76.1354,76.0689,76.1221,14400.0
2013-07-24 13:50:00,114.36,114.37,114.32,114.37,11100.0,76.1155,76.1221,76.0888,76.1221,11100.0
2013-07-24 13:55:00,114.36,114.46,114.35,114.46,22900.0,76.1155,76.182,76.1088,76.182,22900.0
2013-07-24 14:00:00,114.5,114.5,114.38,114.45,23400.0,76.2086,76.2086,76.1288,76.1754,23400.0
2013-07-24 14:05:00,114.46,114.48,114.43,114.46,29700.0,76.182,76.1953,76.162,76.182,29700.0
2013-07-24 14:10:00,114.45,114.55,114.45,114.5,27000.0,76.1754,76.2419,76.1754,76.2086,27000.0
2013-07-24 14:15:00,114.51,114.57,114.48,114.54,54100.0,76.2153,76.2552,76.1953,76.2353,54100.0
2013-07-24 14:20:00,114.53,114.63,114.53,114.62,10200.0,76.2286,76.2952,76.2286,76.2885,10200.0
2013-07-24 14:25:00,114.63,114.64,114.6,114.6,8300.0,76.2952,76.3018,76.2752,76.2752,8300.0
2013-07-24 14:30:00,114.64,114.64,114.51,114.53,31800.0,76.3018,76.3018,76.2153,76.2286,31800.0
2013-07-24 14:35:00,114.51,114.57,114.48,114.56,28000.0,76.2153,76.2552,76.1953,76.2486,28000.0
2013-07-24 14:40:00,114.55,114.59,114.49,114.52,50900.0,76.2419,76.2685,76.202,76.2219,50900.0
2013-07-24 14:45:00,114.48,114.54,114.48,114.54,6500.0,76.1953,76.2353,76.1953,76.2353,6500.0
2013-07-24 14:50:00,114.5,114.58,114.5,114.54,15800.0,76.2086,76.2619,76.2086,76.2353,15800.0
2013-07-24 14:55:00,114.56,114.64,114.55,114.6,25800.0,76.2486,76.3018,76.2419,76.2752,25800.0
2013-07-24 15:00:00,114.61,114.62,114.55,114.58,23000.0,76.2818,76.2885,76.2419,76.2619,23000.0
2013-07-24 15:05:00,114.58,114.66,114.58,114.66,24000.0,76.2619,76.3151,76.2619,76.3151,24000.0
2013-07-24 15:10:00,114.65,114.66,114.62,114.65,12700.0,76.3085,76.3151,76.2885,76.3085,12700.0
2013-07-24 15:15:00,114.65,114.68,114.64,114.67,18400.0,76.3085,76.3284,76.3018,76.3218,18400.0
2013-07-24 15:20:00,114.67,114.72,114.67,114.72,27000.0,76.3218,76.3551,76.3218,76.3551,27000.0
2013-07-24 15:25:00,114.72,114.73,114.7,114.71,19300.0,76.3551,76.3617,76.3418,76.3484,19300.0
2013-07-24 15:30:00,114.71,114.71,114.68,114.69,16100.0,76.3484,76.3484,76.3284,76.3351,16100.0
2013-07-24 15:35:00,114.69,114.73,114.68,114.72,24200.0,76.3351,76.3617,76.3284,76.3551,24200.0
2013-07-24 15:40:00,114.72,114.74,114.69,114.69,36400.0,76.3551,76.3684,76.3351,76.3351,36400.0
2013-07-24 15:45:00,114.7,114.74,114.65,114.74,25700.0,76.3418,76.3684,76.3085,76.3684,25700.0
2013-07-24 15:50:00,114.73,114.74,114.71,114.71,31600.0,76.3617,76.3684,76.3484,76.3484,31600.0
2013-07-24 15:55:00,114.72,114.73,114.64,114.73,118500.0,76.3551,76.3617,76.3018,76.3617,118500.0
2013-07-25 09:30:00,114.21,114.36,114.17,114.26,49200.0,76.0156,76.1155,75.989,76.0489,49200.0
2013-07-25 09:35:00,114.28,114.29,114.21,114.23,10300.0,76.0622,76.0689,76.0156,76.0289,10300.0
2013-07-25 09:40:00,114.23,114.3,114.23,114.28,14100.0,76.0289,76.0755,76.0289,76.0622,14100.0
2013-07-25 09:45:00,114.29,114.3,114.25,114.25,10600.0,76.0689,76.0755,76.0422,76.0422,10600.0
2013-07-25 09:50:00,114.27,114.32,114.26,114.32,11000.0,76.0556,76.0888,76.0489,76.0888,11000.0
2013-07-25 09:55:00,114.3,114.35,114.3,114.35,11900.0,76.0755,76.1088,76.0755,76.1088,11900.0
2013-07-25 10:00:00,114.34,114.4,114.34,114.36,13200.0,76.1021,76.1421,76.1021,76.1155,13200.0
2013-07-25 10:05:00,114.35,114.36,114.32,114.36,20700.0,76.1088,76.1155,76.0888,76.1155,20700.0
2013-07-25 10:10:00,114.33,114.33,114.32,114.33,5700.0,76.0955,76.0955,76.0888,76.0955,5700.0
2013-07-25 10:15:00,114.33,114.35,114.29,114.35,14100.0,76.0955,76.1088,76.0689,76.1088,14100.0
2013-07-25 10:20:00,114.35,114.35,114.26,114.28,7700.0,76.1088,76.1088,76.0489,76.0622,7700.0
2013-07-25 10:25:00,114.29,114.32,114.26,114.31,11800.0,76.0689,76.0888,76.0489,76.0822,11800.0
2013-07-25 10:30:00,114.31,114.31,114.26,114.28,10300.0,76.0822,76.0822,76.0489,76.0622,10300.0
2013-07-25 10:35:00,114.28,114.3,114.2,114.2,51600.0,76.0622,76.0755,76.009,76.009,51600.0
2013-07-25 10:40:00,114.21,114.26,114.18,114.24,15100.0,76.0156,76.0489,75.9957,76.0356,15100.0
2013-07-25 10:45:00,114.24,114.25,114.22,114.24,9700.0,76.0356,76.0422,76.0223,76.0356,9700.0
2013-07-25 10:50:00,114.25,114.3,114.24,114.25,4300.0,76.0422,76.0755,76.0356,76.0422,4300.0
2013-07-25 10:55:00,114.26,114.29,114.22,114.22,4300.0,76.0489,76.0689,76.0223,76.0223,4300.0
2013-07-25 11:00:00,114.23,114.24,114.18,114.19,16300.0,76.0289,76.0356,75.9957,76.0023,16300.0
2013-07-25 11:05:00,114.19,114.2,114.17,114.2,13900.0,76.0023,76.009,75.989,76.009,13900.0
2013-07-25 11:10:00,114.2,114.25,114.18,114.22,33800.0,76.009,76.0422,75.9957,76.0223,33800.0
2013-07-25 11:15:00,114.22,114.27,114.16,114.2,19000.0,76.0223,76.0556,75.9823,76.009,19000.0
2013-07-25 11:20:00,114.19,114.26,114.19,114.22,54300.0,76.0023,76.0489,76.0023,76.0223,54300.0
2013-07-25 11:25:00,114.2,114.22,114.13,114.22,13200.0,76.009,76.0223,75.9624,76.0223,13200.0
2013-07-25 11:30:00,114.21,114.29,114.14,114.23,55600.0,76.0156,76.0689,75.969,76.0289,55600.0
2013-07-25 11:35:00,114.25,114.25,114.22,114.25,10600.0,76.0422,76.0422,76.0223,76.0422,10600.0
2013-07-25 11:40:00,114.25,114.26,114.22,114.25,11600.0,76.0422,76.0489,76.0223,76.0422,11600.0
2013-07-25 11:45:00,114.23,114.29,114.23,114.28,12800.0,76.0289,76.0689,76.0289,76.0622,12800.0
2013-07-25 11:50:00,114.26,114.29,114.22,114.23,16300.0,76.0489,76.0689,76.0223,76.0289,16300.0
2013-07-25 11:55:00,114.24,114.3,114.23,114.3,22600.0,76.0356,76.0755,76.0289,76.0755,22600.0
2013-07-25 12:00:00,114.3,114.35,114.25,114.33,27800.0,76.0755,76.1088,76.0422,76.0955,27800.0
2013-07-25 12:05:00,114.32,114.37,114.3,114.32,14900.0,76.0888,76.1221,76.0755,76.0888,14900.0
2013-07-25 12:10:00,114.3,114.34,114.3,114.34,13100.0,76.0755,76.1021,76.0755,76.1021,13100.0
2013-07-25 12:15:00,114.35,114.42,114.33,114.37,32300.0,76.1088,76.1554,76.0955,76.1221,32300.0
2013-07-25 12:20:00,114.36,114.39,114.36,114.36,6100.0,76.1155,76.1354,76.1155,76.1155,6100.0
2013-07-25 12:25:00,114.36,114.37,114.28,114.35,48100.0,76.1155,76.1221,76.0622,76.1088,48100.0
2013-07-25 12:30:00,114.36,114.37,114.29,114.33,11600.0,76.1155,76.1221,76.0689,76.0955,11600.0
2013-07-25 12:35:00,114.34,114.34,114.31,114.33,3600.0,76.1021,76.1021,76.0822,76.0955,3600.0
2013-07-25 12:40:00,114.32,114.37,114.32,114.36,15700.0,76.0888,76.1221,76.0888,76.1155,15700.0
2013-07-25 12:45:00,114.35,114.38,114.33,114.34,16100.0,76.1088,76.1288,76.0955,76.1021,16100.0
2013-07-25 12:50:00,114.34,114.38,114.34,114.36,18800.0,76.1021,76.1288,76.1021,76.1155,18800.0
2013-07-25 12:55:00,114.36,114.39,114.32,114.37,42600.0,76.1155,76.1354,76.0888,76.1221,42600.0
2013-07-25 13:00:00,114.38,114.43,114.38,114.43,7900.0,76.1288,76.162,76.1288,76.162,7900.0
2013-07-25 13:05:00,114.43,114.44,114.38,114.38,9600.0,76.162,76.1687,76.1288,76.1288,9600.0
2013-07-25 13:10:00,114.36,114.38,114.31,114.31,5100.0,76.1155,76.1288,76.0822,76.0822,5100.0
2013-07-25 13:15:00,114.3,114.43,114.3,114.36,16000.0,76.0755,76.162,76.0755,76.1155,16000.0
2013-07-25 13:20:00,114.35,114.4,114.34,114.37,5600.0,76.1088,76.1421,76.1021,76.1221,5600.0
2013-07-25 13:25:00,114.37,114.42,114.36,114.39,20100.0,76.1221,76.1554,76.1155,76.1354,20100.0
2013-07-25 13:30:00,114.41,114.47,114.4,114.43,56100.0,76.1487,76.1887,76.1421,76.162,56100.0
2013-07-25 13:35:00,114.42,114.43,114.39,114.41,46100.0,76.1554,76.162,76.1354,76.1487,46100.0
2013-07-25 13:40:00,114.4,114.43,114.4,114.41,63800.0,76.1421,76.162,76.1421,76.1487,63800.0
2013-07-25 13:45:00,114.42,114.42,114.41,114.41,9200.0,76.1554,76.1554,76.1487,76.1487,9200.0
2013-07-25 13:50:00,114.41,114.41,114.39,114.4,22200.0,76.1487,76.1487,76.1354,76.1421,22200.0
2013-07-25 13:55:00,114.39,114.42,114.39,114.41,16400.0,76.1354,76.1554,76.1354,76.1487,16400.0
2013-07-25 14:00:00,114.41,114.41,114.38,114.39,18300.0,76.1487,76.1487,76.1288,76.1354,18300.0
2013-07-25 14:05:00,114.39,114.41,114.38,114.39,71000.0,76.1354,76.1487,76.1288,76.1354,71000.0
2013-07-25 14:10:00,114.38,114.39,114.3,114.36,59000.0,76.1288,76.1354,76.0755,76.1155,59000.0
2013-07-25 14:15:00,114.36,114.36,114.3,114.31,34800.0,76.1155,76.1155,76.0755,76.0822,34800.0
2013-07-25 14:20:00,114.31,114.31,114.25,114.27,25600.0,76.0822,76.0822,76.0422,76.0556,25600.0
2013-07-25 14:25:00,114.27,114.33,114.27,114.28,28200.0,76.0556,76.0955,76.0556,76.0622,28200.0
2013-07-25 14:30:00,114.29,114.34,114.27,114.31,43000.0,76.0689,76.1021,76.0556,76.0822,43000.0
2013-07-25 14:35:00,114.31,114.33,114.3,114.32,9900.0,76.0822,76.0955,76.0755,76.0888,9900.0
2013-07-25 14:40:00,114.32,114.33,114.31,114.33,17300.0,76.0888,76.0955,76.0822,76.0955,17300.0
2013-07-25 14:45:00,114.32,114.35,114.3,114.34,73300.0,76.0888,76.1088,76.0755,76.1021,73300.0
2013-07-25 14:50:00,114.33,114.36,114.31,114.32,20200.0,76.0955,76.1155,76.0822,76.0888,20200.0
2013-07-25 14:55:00,114.32,114.35,114.31,114.34,19200.0,76.0888,76.1088,76.0822,76.1021,19200.0
2013-07-25 15:00:00,114.34,114.35,114.33,114.34,28500.0,76.1021,76.1088,76.0955,76.1021,28500.0
2013-07-25 15:05:00,114.34,114.44,114.33,114.44,25000.0,76.1021,76.1687,76.0955,76.1687,25000.0
2013-07-25 15:10:00,114.44,114.44,114.36,114.36,84400.0,76.1687,76.1687,76.1155,76.1155,84400.0
2013-07-25 15:15:00,114.4,114.41,114.35,114.39,10700.0,76.1421,76.1487,76.1088,76.1354,10700.0
2013-07-25 15:20:00,114.45,114.45,114.37,114.44,15300.0,76.1754,76.1754,76.1221,76.1687,15300.0
2013-07-25 15:25:00,114.44,114.45,114.4,114.44,22000.0,76.1687,76.1754,76.1421,76.1687,22000.0
2013-07-25 15:30:00,114.45,114.5,114.45,114.49,40500.0,76.1754,76.2086,76.1754,76.202,40500.0
2013-07-25 15:35:00,114.5,114.5,114.46,114.5,8800.0,76.2086,76.2086,76.182,76.2086,8800.0
2013-07-25 15:40:00,114.49,114.53,114.48,114.53,28600.0,76.202,76.2286,76.1953,76.2286,28600.0
2013-07-25 15:45:00,114.53,114.57,114.5,114.53,48100.0,76.2286,76.2552,76.2086,76.2286,48100.0
2013-07-25 15:50:00,114.54,114.57,114.52,114.54,18100.0,76.2353,76.2552,76.2219,76.2353,18100.0
2013-07-25 15:55:00,114.54,114.55,114.51,114.51,42400.0,76.2353,76.2419,76.2153,76.2153,42400.0
2013-07-26 09:30:00,114.67,114.76,114.67,114.72,27600.0,76.3218,76.3817,76.3218,76.3551,27600.0
2013-07-26 09:35:00,114.71,114.72,114.67,114.7,23800.0,76.3484,76.3551,76.3218,76.3418,23800.0
2013-07-26 09:40:00,114.7,114.73,114.7,114.71,10300.0,76.3418,76.3617,76.3418,76.3484,10300.0
2013-07-26 09:45:00,114.72,114.72,114.69,114.7,5900.0,76.3551,76.3551,76.3351,76.3418,5900.0
2013-07-26 09:50:00,114.7,114.73,114.68,114.68,10100.0,76.3418,76.3617,76.3284,76.3284,10100.0
2013-07-26 09:55:00,114.67,114.68,114.6,114.64,9100.0,76.3218,76.3284,76.2752,76.3018,9100.0
2013-07-26 10:00:00,114.65,114.67,114.62,114.63,6600.0,76.3085,76.3218,76.2885,76.2952,6600.0
2013-07-26 10:05:00,114.68,114.69,114.54,114.56,5300.0,76.3284,76.3351,76.2353,76.2486,5300.0
2013-07-26 10:10:00,114.56,114.63,114.56,114.59,10700.0,76.2486,76.2952,76.2486,76.2685,10700.0
2013-07-26 10:15:00,114.6,114.67,114.58,114.63,4800.0,76.2752,76.3218,76.2619,76.2952,4800.0
2013-07-26 10:20:00,114.64,114.65,114.55,114.6,7600.0,76.3018,76.3085,76.2419,76.2752,7600.0
2013-07-26 10:25:00,114.6,114.64,114.56,114.57,4700.0,76.2752,76.3018,76.2486,76.2552,4700.0
2013-07-26 10:30:00,114.58,114.59,114.55,114.55,3900.0,76.2619,76.2685,76.2419,76.2419,3900.0
2013-07-26 10:35:00,114.56,114.58,114.55,114.57,7700.0,76.2486,76.2619,76.2419,76.2552,7700.0
2013-07-26 10:40:00,114.57,114.58,114.55,114.55,10600.0,76.2552,76.2619,76.2419,76.2419,10600.0
2013-07-26 10:45:00,114.54,114.54,114.5,114.5,9300.0,76.2353,76.2353,76.2086,76.2086,9300.0
2013-07-26 10:50:00,114.54,114.54,114.5,114.51,9000.0,76.2353,76.2353,76.2086,76.2153,9000.0
2013-07-26 10:55:00,114.51,114.54,114.49,114.5,3100.0,76.2153,76.2353,76.202,76.2086,3100.0
2013-07-26 11:00:00,114.5,114.56,114.49,114.54,4600.0,76.2086,76.2486,76.202,76.2353,4600.0
2013-07-26 11:05:00,114.56,114.64,114.54,114.62,8400.0,76.2486,76.3018,76.2353,76.2885,8400.0
2013-07-26 11:10:00,114.62,114.62,114.56,114.56,6700.0,76.2885,76.2885,76.2486,76.2486,6700.0
2013-07-26 11:15:00,114.58,114.6,114.56,114.57,5700.0,76.2619,76.2752,76.2486,76.2552,5700.0
2013-07-26 11:20:00,114.55,114.6,114.55,114.57,6900.0,76.2419,76.2752,76.2419,76.2552,6900.0
2013-07-26 11:25:00,114.57,114.58,114.56,114.58,8300.0,76.2552,76.2619,76.2486,76.2619,8300.0
2013-07-26 11:30:00,114.58,114.63,114.58,114.61,7200.0,76.2619,76.2952,76.2619,76.2818,7200.0
2013-07-26 11:35:00,114.61,114.62,114.59,114.59,3800.0,76.2818,76.2885,76.2685,76.2685,3800.0
2013-07-26 11:40:00,114.6,114.6,114.55,114.56,6300.0,76.2752,76.2752,76.2419,76.2486,6300.0
2013-07-26 11:45:00,114.58,114.58,114.56,114.57,7100.0,76.2619,76.2619,76.2486,76.2552,7100.0
2013-07-26 11:50:00,114.57,114.59,114.56,114.57,9100.0,76.2552,76.2685,76.2486,76.2552,9100.0
2013-07-26 11:55:00,114.58,114.58,114.54,114.55,11200.0,76.2619,76.2619,76.2353,76.2419,11200.0
2013-07-26 12:00:00,114.55,114.62,114.54,114.57,5700.0,76.2419,76.2885,76.2353,76.2552,5700.0
2013-07-26 12:05:00,114.58,114.64,114.57,114.62,7100.0,76.2619,76.3018,76.2552,76.2885,7100.0
2013-07-26 12:10:00,114.63,114.64,114.59,114.6,6000.0,76.2952,76.3018,76.2685,76.2752,6000.0
2013-07-26 12:15:00,114.59,114.6,114.57,114.6,6700.0,76.2685,76.2752,76.2552,76.2752,6700.0
2013-07-26 12:20:00,114.59,114.63,114.59,114.62,19300.0,76.2685,76.2952,76.2685,76.2885,19300.0
2013-07-26 12:25:00,114.61,114.64,114.6,114.63,6500.0,76.2818,76.3018,76.2752,76.2952,6500.0
2013-07-26 12:30:00,114.65,114.65,114.59,114.59,3400.0,76.3085,76.3085,76.2685,76.2685,3400.0
2013-07-26 12:35:00,114.59,114.61,114.58,114.58,4400.0,76.2685,76.2818,76.2619,76.2619,4400.0
2013-07-26 12:40:00,114.58,114.59,114.56,114.57,3200.0,76.2619,76.2685,76.2486,76.2552,3200.0
2013-07-26 12:45:00,114.58,114.61,114.57,114.58,8800.0,76.2619,76.2818,76.2552,76.2619,8800.0
2013-07-26 12:50:00,114.57,114.61,114.57,114.58,3400.0,76.2552,76.2818,76.2552,76.2619,3400.0
2013-07-26 12:55:00,114.59,114.61,114.57,114.58,4100.0,76.2685,76.2818,76.2552,76.2619,4100.0
2013-07-26 13:00:00,114.59,114.6,114.58,114.6,13600.0,76.2685,76.2752,76.2619,76.2752,13600.0
2013-07-26 13:05:00,114.58,114.6,114.58,114.59,5900.0,76.2619,76.2752,76.2619,76.2685,5900.0
2013-07-26 13:10:00,114.6,114.61,114.58,114.59,5500.0,76.2752,76.2818,76.2619,76.2685,5500.0
2013-07-26 13:15:00,114.6,114.63,114.58,114.61,6500.0,76.2752,76.2952,76.2619,76.2818,6500.0
2013-07-26 13:20:00,114.61,114.63,114.59,114.6,8500.0,76.2818,76.2952,76.2685,76.2752,8500.0
2013-07-26 13:25:00,114.59,114.62,114.59,114.6,5900.0,76.2685,76.2885,76.2685,76.2752,5900.0
2013-07-26 13:30:00,114.61,114.65,114.61,114.65,7300.0,76.2818,76.3085,76.2818,76.3085,7300.0
2013-07-26 13:35:00,114.64,114.69,114.64,114.66,4500.0,76.3018,76.3351,76.3018,76.3151,4500.0
2013-07-26 13:40:00,114.66,114.68,114.65,114.65,8100.0,76.3151,76.3284,76.3085,76.3085,8100.0
2013-07-26 13:45:00,114.65,114.66,114.64,114.65,8000.0,76.3085,76.3151,76.3018,76.3085,8000.0
2013-07-26 13:50:00,114.65,114.66,114.65,114.66,6600.0,76.3085,76.3151,76.3085,76.3151,6600.0
2013-07-26 13:55:00,114.65,114.7,114.65,114.68,4500.0,76.3085,76.3418,76.3085,76.3284,4500.0
2013-07-26 14:00:00,114.68,114.73,114.68,114.73,6700.0,76.3284,76.3617,76.3284,76.3617,6700.0
2013-07-26 14:05:00,114.7,114.74,114.68,114.68,7400.0,76.3418,76.3684,76.3284,76.3284,7400.0
2013-07-26 14:10:00,114.68,114.71,114.67,114.68,6900.0,76.3284,76.3484,76.3218,76.3284,6900.0
2013-07-26 14:15:00,114.7,114.7,114.67,114.67,5100.0,76.3418,76.3418,76.3218,76.3218,5100.0
2013-07-26 14:20:00,114.67,114.68,114.67,114.67,8500.0,76.3218,76.3284,76.3218,76.3218,8500.0
2013-07-26 14:25:00,114.68,114.7,114.66,114.66,13800.0,76.3284,76.3418,76.3151,76.3151,13800.0
2013-07-26 14:30:00,114.66,114.67,114.64,114.66,8900.0,76.3151,76.3218,76.3018,76.3151,8900.0
2013-07-26 14:35:00,114.66,114.67,114.64,114.64,6600.0,76.3151,76.3218,76.3018,76.3018,6600.0
2013-07-26 14:40:00,114.64,114.65,114.62,114.63,10100.0,76.3018,76.3085,76.2885,76.2952,10100.0
2013-07-26 14:45:00,114.64,114.67,114.62,114.67,13000.0,76.3018,76.3218,76.2885,76.3218,13000.0
2013-07-26 14:50:00,114.67,114.79,114.66,114.73,35600.0,76.3218,76.4017,76.3151,76.3617,35600.0
2013-07-26 14:55:00,114.73,114.77,114.69,114.72,18800.0,76.3617,76.3883,76.3351,76.3551,18800.0
2013-07-26 15:00:00,114.74,114.76,114.7,114.73,4800.0,76.3684,76.3817,76.3418,76.3617,4800.0
2013-07-26 15:05:00,114.73,114.77,114.71,114.72,10500.0,76.3617,76.3883,76.3484,76.3551,10500.0
2013-07-26 15:10:00,114.72,114.75,114.71,114.72,18200.0,76.3551,76.375,76.3484,76.3551,18200.0
2013-07-26 15:15:00,114.72,114.72,114.69,114.7,12800.0,76.3551,76.3551,76.3351,76.3418,12800.0
2013-07-26 15:20:00,114.7,114.72,114.69,114.72,16400.0,76.3418,76.3551,76.3351,76.3551,16400.0
2013-07-26 15:25:00,114.72,114.72,114.71,114.72,26700.0,76.3551,76.3551,76.3484,76.3551,26700.0
2013-07-26 15:30:00,114.72,114.79,114.72,114.74,48600.0,76.3551,76.4017,76.3551,76.3684,48600.0
2013-07-26 15:35:00,114.73,114.74,114.72,114.73,18900.0,76.3617,76.3684,76.3551,76.3617,18900.0
2013-07-26 15:40:00,114.74,114.76,114.7,114.72,16800.0,76.3684,76.3817,76.3418,76.3551,16800.0
2013-07-26 15:45:00,114.72,114.72,114.7,114.71,27700.0,76.3551,76.3551,76.3418,76.3484,27700.0
2013-07-26 15:50:00,114.72,114.72,114.66,114.67,109800.0,76.3551,76.3551,76.3151,76.3218,109800.0
2013-07-26 15:55:00,114.67,114.67,114.64,114.65,106900.0,76.3218,76.3218,76.3018,76.3085,106900.0
2013-07-29 09:30:00,114.54,114.67,114.44,114.52,138400.0,76.2353,76.3218,76.1687,76.2219,138400.0
2013-07-29 09:35:00,114.58,114.65,114.58,114.62,11000.0,76.2619,76.3085,76.2619,76.2885,11000.0
2013-07-29 09:40:00,114.63,114.66,114.59,114.6,44700.0,76.2952,76.3151,76.2685,76.2752,44700.0
2013-07-29 09:45:00,114.59,114.59,114.51,114.56,10000.0,76.2685,76.2685,76.2153,76.2486,10000.0
2013-07-29 09:50:00,114.52,114.59,114.47,114.5,26100.0,76.2219,76.2685,76.1887,76.2086,26100.0
2013-07-29 09:55:00,114.48,114.48,114.47,114.47,5800.0,76.1953,76.1953,76.1887,76.1887,5800.0
2013-07-29 10:00:00,114.48,114.57,114.48,114.52,19500.0,76.1953,76.2552,76.1953,76.2219,19500.0
2013-07-29 10:05:00,114.54,114.54,114.46,114.47,7700.0,76.2353,76.2353,76.182,76.1887,7700.0
2013-07-29 10:10:00,114.47,114.57,114.44,114.49,471500.0,76.1887,76.2552,76.1687,76.202,471500.0
2013-07-29 10:15:00,114.54,114.59,114.53,114.59,55300.0,76.2353,76.2685,76.2286,76.2685,55300.0
2013-07-29 10:20:00,114.58,114.64,114.58,114.62,12100.0,76.2619,76.3018,76.2619,76.2885,12100.0
2013-07-29 10:25:00,114.6,114.61,114.59,114.6,5700.0,76.2752,76.2818,76.2685,76.2752,5700.0
2013-07-29 10:30:00,114.6,114.6,114.56,114.57,4600.0,76.2752,76.2752,76.2486,76.2552,4600.0
2013-07-29 10:35:00,114.56,114.6,114.51,114.56,12100.0,76.2486,76.2752,76.2153,76.2486,12100.0
2013-07-29 10:40:00,114.56,114.59,114.56,114.57,6200.0,76.2486,76.2685,76.2486,76.2552,6200.0
2013-07-29 10:45:00,114.58,114.63,114.57,114.59,15900.0,76.2619,76.2952,76.2552,76.2685,15900.0
2013-07-29 10:50:00,114.59,114.62,114.59,114.62,11500.0,76.2685,76.2885,76.2685,76.2885,11500.0
2013-07-29 10:55:00,114.6,114.68,114.6,114.64,20000.0,76.2752,76.3284,76.2752,76.3018,20000.0
2013-07-29 11:00:00,114.63,114.65,114.6,114.63,9200.0,76.2952,76.3085,76.2752,76.2952,9200.0
2013-07-29 11:05:00,114.6,114.6,114.58,114.58,9500.0,76.2752,76.2752,76.2619,76.2619,9500.0
2013-07-29 11:10:00,114.59,114.62,114.58,114.59,16800.0,76.2685,76.2885,76.2619,76.2685,16800.0
2013-07-29 11:15:00,114.57,114.6,114.52,114.57,30100.0,76.2552,76.2752,76.2219,76.2552,30100.0
2013-07-29 11:20:00,114.57,114.64,114.56,114.64,63200.0,76.2552,76.3018,76.2486,76.3018,63200.0
2013-07-29 11:25:00,114.61,114.64,114.6,114.63,16600.0,76.2818,76.3018,76.2752,76.2952,16600.0
2013-07-29 11:30:00,114.62,114.64,114.59,114.61,25200.0,76.2885,76.3018,76.2685,76.2818,25200.0
2013-07-29 11:35:00,114.59,114.61,114.59,114.59,900.0,76.2685,76.2818,76.2685,76.2685,900.0
2013-07-29 11:40:00,114.6,114.63,114.58,114.61,14200.0,76.2752,76.2952,76.2619,76.2818,14200.0
2013-07-29 11:45:00,114.62,114.64,114.59,114.62,30900.0,76.2885,76.3018,76.2685,76.2885,30900.0
2013-07-29 11:50:00,114.61,114.62,114.6,114.6,3600.0,76.2818,76.2885,76.2752,76.2752,3600.0
2013-07-29 11:55:00,114.61,114.61,114.6,114.61,5600.0,76.2818,76.2818,76.2752,76.2818,5600.0
2013-07-29 12:00:00,114.6,114.62,114.57,114.61,6300.0,76.2752,76.2885,76.2552,76.2818,6300.0
2013-07-29 12:05:00,114.6,114.6,114.57,114.57,6100.0,76.2752,76.2752,76.2552,76.2552,6100.0
2013-07-29 12:10:00,114.57,114.58,114.56,114.57,10200.0,76.2552,76.2619,76.2486,76.2552,10200.0
2013-07-29 12:15:00,114.57,114.63,114.57,114.62,22400.0,76.2552,76.2952,76.2552,76.2885,22400.0
2013-07-29 12:20:00,114.6,114.61,114.57,114.58,14700.0,76.2752,76.2818,76.2552,76.2619,14700.0
2013-07-29 12:25:00,114.58,114.58,114.56,114.58,9500.0,76.2619,76.2619,76.2486,76.2619,9500.0
2013-07-29 12:30:00,114.57,114.6,114.55,114.58,17800.0,76.2552,76.2752,76.2419,76.2619,17800.0
2013-07-29 12:35:00,114.58,114.58,114.57,114.58,1200.0,76.2619,76.2619,76.2552,76.2619,1200.0
2013-07-29 12:40:00,114.58,114.6,114.55,114.57,30800.0,76.2619,76.2752,76.2419,76.2552,30800.0
2013-07-29 12:45:00,114.56,114.59,114.52,114.59,72600.0,76.2486,76.2685,76.2219,76.2685,72600.0
2013-07-29 12:50:00,114.56,114.58,114.54,114.56,6100.0,76.2486,76.2619,76.2353,76.2486,6100.0
2013-07-29 12:55:00,114.56,114.56,114.53,114.55,15000.0,76.2486,76.2486,76.2286,76.2419,15000.0
2013-07-29 13:00:00,114.54,114.59,114.51,114.55,110400.0,76.2353,76.2685,76.2153,76.2419,110400.0
2013-07-29 13:05:00,114.55,114.56,114.52,114.54,11100.0,76.2419,76.2486,76.2219,76.2353,11100.0
2013-07-29 13:10:00,114.53,114.57,114.49,114.51,88200.0,76.2286,76.2552,76.202,76.2153,88200.0
2013-07-29 13:15:00,114.51,114.55,114.5,114.53,25200.0,76.2153,76.2419,76.2086,76.2286,25200.0
2013-07-29 13:20:00,114.52,114.54,114.5,114.52,3300.0,76.2219,76.2353,76.2086,76.2219,3300.0
2013-07-29 13:25:00,114.53,114.53,114.51,114.53,8300.0,76.2286,76.2286,76.2153,76.2286,8300.0
2013-07-29 13:30:00,114.52,114.62,114.5,114.54,36100.0,76.2219,76.2885,76.2086,76.2353,36100.0
2013-07-29 13:35:00,114.55,114.56,114.51,114.52,9000.0,76.2419,76.2486,76.2153,76.2219,9000.0
2013-07-29 13:40:00,114.53,114.57,114.53,114.56,6500.0,76.2286,76.2552,76.2286,76.2486,6500.0
2013-07-29 13:45:00,114.57,114.57,114.52,114.57,6800.0,76.2552,76.2552,76.2219,76.2552,6800.0
2013-07-29 13:50:00,114.54,114.57,114.52,114.57,5300.0,76.2353,76.2552,76.2219,76.2552,5300.0
2013-07-29 13:55:00,114.57,114.59,114.54,114.56,8600.0,76.2552,76.2685,76.2353,76.2486,8600.0
2013-07-29 14:00:00,114.57,114.6,114.57,114.6,24400.0,76.2552,76.2752,76.2552,76.2752,24400.0
2013-07-29 14:05:00,114.6,114.6,114.54,114.55,26600.0,76.2752,76.2752,76.2353,76.2419,26600.0
2013-07-29 14:10:00,114.54,114.58,114.51,114.56,27000.0,76.2353,76.2619,76.2153,76.2486,27000.0
2013-07-29 14:15:00,114.54,114.56,114.52,114.55,23000.0,76.2353,76.2486,76.2219,76.2419,23000.0
2013-07-29 14:20:00,114.53,114.58,114.52,114.54,21200.0,76.2286,76.2619,76.2219,76.2353,21200.0
2013-07-29 14:25:00,114.54,114.57,114.51,114.55,29800.0,76.2353,76.2552,76.2153,76.2419,29800.0
2013-07-29 14:30:00,114.54,114.56,114.54,114.56,20300.0,76.2353,76.2486,76.2353,76.2486,20300.0
2013-07-29 14:35:00,114.55,114.57,114.52,114.54,43200.0,76.2419,76.2552,76.2219,76.2353,43200.0
2013-07-29 14:40:00,114.54,114.56,114.52,114.55,18500.0,76.2353,76.2486,76.2219,76.2419,18500.0
2013-07-29 14:45:00,114.56,114.58,114.55,114.56,43700.0,76.2486,76.2619,76.2419,76.2486,43700.0
2013-07-29 14:50:00,114.55,114.58,114.54,114.56,34600.0,76.2419,76.2619,76.2353,76.2486,34600.0
2013-07-29 14:55:00,114.55,114.58,114.54,114.56,23800.0,76.2419,76.2619,76.2353,76.2486,23800.0
2013-07-29 15:00:00,114.55,114.56,114.52,114.53,17700.0,76.2419,76.2486,76.2219,76.2286,17700.0
2013-07-29 15:05:00,114.53,114.55,114.52,114.54,6000.0,76.2286,76.2419,76.2219,76.2353,6000.0
2013-07-29 15:10:00,114.54,114.54,114.52,114.52,17000.0,76.2353,76.2353,76.2219,76.2219,17000.0
2013-07-29 15:15:00,114.53,114.54,114.51,114.52,8800.0,76.2286,76.2353,76.2153,76.2219,8800.0
2013-07-29 15:20:00,114.51,114.52,114.49,114.5,16000.0,76.2153,76.2219,76.202,76.2086,16000.0
2013-07-29 15:25:00,114.5,114.51,114.49,114.51,19100.0,76.2086,76.2153,76.202,76.2153,19100.0
2013-07-29 15:30:00,114.51,114.52,114.49,114.52,31200.0,76.2153,76.2219,76.202,76.2219,31200.0
2013-07-29 15:35:00,114.52,114.55,114.49,114.49,12000.0,76.2219,76.2419,76.202,76.202,12000.0
2013-07-29 15:40:00,114.49,114.5,114.49,114.49,10400.0,76.202,76.2086,76.202,76.202,10400.0
2013-07-29 15:45:00,114.5,114.5,114.49,114.5,10600.0,76.2086,76.2086,76.202,76.2086,10600.0
2013-07-29 15:50:00,114.49,114.5,114.48,114.48,14800.0,76.202,76.2086,76.1953,76.1953,14800.0
2013-07-29 15:55:00,114.48,114.5,114.47,114.49,32300.0,76.1953,76.2086,76.1887,76.202,32300.0
2013-07-30 09:30:00,114.72,114.78,114.62,114.72,48500.0,76.3551,76.395,76.2885,76.3551,48500.0
2013-07-30 09:35:00,114.66,114.72,114.63,114.65,23200.0,76.3151,76.3551,76.2952,76.3085,23200.0
2013-07-30 09:40:00,114.65,114.66,114.63,114.63,6000.0,76.3085,76.3151,76.2952,76.2952,6000.0
2013-07-30 09:45:00,114.63,114.67,114.62,114.65,10500.0,76.2952,76.3218,76.2885,76.3085,10500.0
2013-07-30 09:50:00,114.65,114.66,114.61,114.64,36300.0,76.3085,76.3151,76.2818,76.3018,36300.0
2013-07-30 09:55:00,114.66,114.66,114.64,114.66,8000.0,76.3151,76.3151,76.3018,76.3151,8000.0
2013-07-30 10:00:00,114.65,114.67,114.65,114.67,16000.0,76.3085,76.3218,76.3085,76.3218,16000.0
2013-07-30 10:05:00,114.67,114.68,114.67,114.68,15500.0,76.3218,76.3284,76.3218,76.3284,15500.0
2013-07-30 10:10:00,114.68,114.73,114.67,114.73,9100.0,76.3284,76.3617,76.3218,76.3617,9100.0
2013-07-30 10:15:00,114.76,114.76,114.66,114.66,18800.0,76.3817,76.3817,76.3151,76.3151,18800.0
2013-07-30 10:20:00,114.68,114.72,114.68,114.72,3400.0,76.3284,76.3551,76.3284,76.3551,3400.0
2013-07-30 10:25:00,114.72,114.73,114.71,114.71,10600.0,76.3551,76.3617,76.3484,76.3484,10600.0
2013-07-30 10:30:00,114.71,114.72,114.62,114.64,13900.0,76.3484,76.3551,76.2885,76.3018,13900.0
2013-07-30 10:35:00,114.64,114.67,114.63,114.63,7800.0,76.3018,76.3218,76.2952,76.2952,7800.0
2013-07-30 10:40:00,114.64,114.67,114.62,114.64,11100.0,76.3018,76.3218,76.2885,76.3018,11100.0
2013-07-30 10:45:00,114.64,114.68,114.6,114.62,22000.0,76.3018,76.3284,76.2752,76.2885,22000.0
2013-07-30 10:50:00,114.63,114.63,114.55,114.56,18300.0,76.2952,76.2952,76.2419,76.2486,18300.0
2013-07-30 10:55:00,114.56,114.59,114.56,114.59,14600.0,76.2486,76.2685,76.2486,76.2685,14600.0
2013-07-30 11:00:00,114.59,114.6,114.57,114.59,24900.0,76.2685,76.2752,76.2552,76.2685,24900.0
2013-07-30 11:05:00,114.59,114.6,114.56,114.59,6100.0,76.2685,76.2752,76.2486,76.2685,6100.0
2013-07-30 11:10:00,114.57,114.6,114.57,114.6,3800.0,76.2552,76.2752,76.2552,76.2752,3800.0
2013-07-30 11:15:00,114.6,114.67,114.6,114.64,41600.0,76.2752,76.3218,76.2752,76.3018,41600.0
2013-07-30 11:20:00,114.64,114.68,114.64,114.66,9400.0,76.3018,76.3284,76.3018,76.3151,9400.0
2013-07-30 11:25:00,114.65,114.68,114.64,114.67,5200.0,76.3085,76.3284,76.3018,76.3218,5200.0
2013-07-30 11:30:00,114.68,114.69,114.63,114.66,20700.0,76.3284,76.3351,76.2952,76.3151,20700.0
2013-07-30 11:35:00,114.66,114.66,114.61,114.61,4200.0,76.3151,76.3151,76.2818,76.2818,4200.0
2013-07-30 11:40:00,114.63,114.63,114.61,114.63,2800.0,76.2952,76.2952,76.2818,76.2952,2800.0
2013-07-30 11:45:00,114.62,114.63,114.52,114.52,22600.0,76.2885,76.2952,76.2219,76.2219,22600.0
2013-07-30 11:50:00,114.56,114.57,114.53,114.57,9100.0,76.2486,76.2552,76.2286,76.2552,9100.0
2013-07-30 11:55:00,114.57,114.57,114.5,114.51,3900.0,76.2552,76.2552,76.2086,76.2153,3900.0
2013-07-30 12:00:00,114.52,114.52,114.5,114.5,5700.0,76.2219,76.2219,76.2086,76.2086,5700.0
2013-07-30 12:05:00,114.5,114.5,114.47,114.48,5800.0,76.2086,76.2086,76.1887,76.1953,5800.0
2013-07-30 12:10:00,114.49,114.5,114.47,114.5,3300.0,76.202,76.2086,76.1887,76.2086,3300.0
2013-07-30 12:15:00,114.5,114.57,114.49,114.51,16800.0,76.2086,76.2552,76.202,76.2153,16800.0
2013-07-30 12:20:00,114.53,114.55,114.52,114.55,10900.0,76.2286,76.2419,76.2219,76.2419,10900.0
2013-07-30 12:25:00,114.54,114.54,114.49,114.53,5300.0,76.2353,76.2353,76.202,76.2286,5300.0
2013-07-30 12:30:00,114.53,114.53,114.44,114.44,18800.0,76.2286,76.2286,76.1687,76.1687,18800.0
2013-07-30 12:35:00,114.45,114.5,114.44,114.5,22500.0,76.1754,76.2086,76.1687,76.2086,22500.0
2013-07-30 12:40:00,114.5,114.5,114.45,114.45,14000.0,76.2086,76.2086,76.1754,76.1754,14000.0
2013-07-30 12:45:00,114.45,114.48,114.4,114.42,78100.0,76.1754,76.1953,76.1421,76.1554,78100.0
2013-07-30 12:50:00,114.43,114.44,114.39,114.39,11600.0,76.162,76.1687,76.1354,76.1354,11600.0
2013-07-30 12:55:00,114.39,114.39,114.37,114.37,10900.0,76.1354,76.1354,76.1221,76.1221,10900.0
2013-07-30 13:00:00,114.38,114.41,114.36,114.4,38600.0,76.1288,76.1487,76.1155,76.1421,38600.0
2013-07-30 13:05:00,114.41,114.43,114.39,114.41,11700.0,76.1487,76.162,76.1354,76.1487,11700.0
2013-07-30 13:10:00,114.41,114.44,114.39,114.43,17800.0,76.1487,76.1687,76.1354,76.162,17800.0
2013-07-30 13:15:00,114.43,114.46,114.43,114.46,23500.0,76.162,76.182,76.162,76.182,23500.0
2013-07-30 13:20:00,114.43,114.52,114.43,114.47,37400.0,76.162,76.2219,76.162,76.1887,37400.0
2013-07-30 13:25:00,114.48,114.49,114.46,114.49,4000.0,76.1953,76.202,76.182,76.202,4000.0
2013-07-30 13:30:00,114.49,114.49,114.46,114.48,4500.0,76.202,76.202,76.182,76.1953,4500.0
2013-07-30 13:35:00,114.48,114.5,114.46,114.48,6200.0,76.1953,76.2086,76.182,76.1953,6200.0
2013-07-30 13:40:00,114.5,114.5,114.48,114.49,8000.0,76.2086,76.2086,76.1953,76.202,8000.0
2013-07-30 13:45:00,114.5,114.5,114.43,114.43,11100.0,76.2086,76.2086,76.162,76.162,11100.0
2013-07-30 13:50:00,114.43,114.44,114.4,114.42,7600.0,76.162,76.1687,76.1421,76.1554,7600.0
2013-07-30 13:55:00,114.42,114.44,114.4,114.44,5000.0,76.1554,76.1687,76.1421,76.1687,5000.0
2013-07-30 14:00:00,114.41,114.45,114.41,114.44,4000.0,76.1487,76.1754,76.1487,76.1687,4000.0
2013-07-30 14:05:00,114.41,114.44,114.37,114.38,12300.0,76.1487,76.1687,76.1221,76.1288,12300.0
2013-07-30 14:10:00,114.4,114.42,114.39,114.39,4300.0,76.1421,76.1554,76.1354,76.1354,4300.0
2013-07-30 14:15:00,114.4,114.44,114.39,114.4,12900.0,76.1421,76.1687,76.1354,76.1421,12900.0
2013-07-30 14:20:00,114.44,114.44,114.39,114.4,3100.0,76.1687,76.1687,76.1354,76.1421,3100.0
2013-07-30 14:25:00,114.42,114.42,114.4,114.42,3500.0,76.1554,76.1554,76.1421,76.1554,3500.0
2013-07-30 14:30:00,114.4,114.44,114.4,114.44,11200.0,76.1421,76.1687,76.1421,76.1687,11200.0
2013-07-30 14:35:00,114.43,114.45,114.42,114.45,8900.0,76.162,76.1754,76.1554,76.1754,8900.0
2013-07-30 14:40:00,114.45,114.45,114.4,114.41,14900.0,76.1754,76.1754,76.1421,76.1487,14900.0
2013-07-30 14:45:00,114.4,114.44,114.39,114.4,22600.0,76.1421,76.1687,76.1354,76.1421,22600.0
2013-07-30 14:50:00,114.43,114.44,114.4,114.43,8700.0,76.162,76.1687,76.1421,76.162,8700.0
2013-07-30 14:55:00,114.43,114.43,114.4,114.4,3200.0,76.162,76.162,76.1421,76.1421,3200.0
2013-07-30 15:00:00,114.43,114.43,114.38,114.43,42700.0,76.162,76.162,76.1288,76.162,42700.0
2013-07-30 15:05:00,114.43,114.49,114.41,114.46,19600.0,76.162,76.202,76.1487,76.182,19600.0
2013-07-30 15:10:00,114.46,114.56,114.45,114.5,6000.0,76.182,76.2486,76.1754,76.2086,6000.0
2013-07-30 15:15:00,114.55,114.55,114.5,114.54,10800.0,76.2419,76.2419,76.2086,76.2353,10800.0
2013-07-30 15:20:00,114.55,114.55,114.51,114.52,26700.0,76.2419,76.2419,76.2153,76.2219,26700.0
2013-07-30 15:25:00,114.51,114.51,114.5,114.5,6100.0,76.2153,76.2153,76.2086,76.2086,6100.0
2013-07-30 15:30:00,114.5,114.54,114.5,114.54,15300.0,76.2086,76.2353,76.2086,76.2353,15300.0
2013-07-30 15:35:00,114.53,114.54,114.51,114.51,20600.0,76.2286,76.2353,76.2153,76.2153,20600.0
2013-07-30 15:40:00,114.51,114.52,114.44,114.45,26700.0,76.2153,76.2219,76.1687,76.1754,26700.0
2013-07-30 15:45:00,114.47,114.52,114.46,114.52,9500.0,76.1887,76.2219,76.182,76.2219,9500.0
2013-07-30 15:50:00,114.5,114.53,114.49,114.52,24700.0,76.2086,76.2286,76.202,76.2219,24700.0
2013-07-30 15:55:00,114.52,114.54,114.51,114.51,52400.0,76.2219,76.2353,76.2153,76.2153,52400.0
2013-07-31 09:30:00,113.88,113.88,113.77,113.78,57100.0,75.796,75.796,75.7228,75.7294,57100.0
2013-07-31 09:35:00,113.79,113.79,113.75,113.78,33400.0,75.7361,75.7361,75.7095,75.7294,33400.0
2013-07-31 09:40:00,113.79,113.82,113.7,113.82,24600.0,75.7361,75.756,75.6762,75.756,24600.0
2013-07-31 09:45:00,113.81,113.86,113.81,113.84,25300.0,75.7494,75.7827,75.7494,75.7694,25300.0
2013-07-31 09:50:00,113.82,113.94,113.82,113.9,6800.0,75.756,75.8359,75.756,75.8093,6800.0
2013-07-31 09:55:00,113.9,113.93,113.88,113.88,13800.0,75.8093,75.8293,75.796,75.796,13800.0
2013-07-31 10:00:00,113.87,113.91,113.87,113.87,8900.0,75.7893,75.8159,75.7893,75.7893,8900.0
2013-07-31 10:05:00,113.87,113.9,113.87,113.88,14100.0,75.7893,75.8093,75.7893,75.796,14100.0
2013-07-31 10:10:00,113.88,113.97,113.88,113.92,16000.0,75.796,75.8559,75.796,75.8226,16000.0
2013-07-31 10:15:00,113.93,113.94,113.88,113.88,82100.0,75.8293,75.8359,75.796,75.796,82100.0
2013-07-31 10:20:00,113.87,113.88,113.85,113.86,14500.0,75.7893,75.796,75.776,75.7827,14500.0
2013-07-31 10:25:00,113.88,113.88,113.82,113.83,109400.0,75.796,75.796,75.756,75.7627,109400.0
2013-07-31 10:30:00,113.83,113.85,113.82,113.84,13500.0,75.7627,75.776,75.756,75.7694,13500.0
2013-07-31 10:35:00,113.84,113.88,113.83,113.84,24900.0,75.7694,75.796,75.7627,75.7694,24900.0
2013-07-31 10:40:00,113.82,113.85,113.81,113.81,5400.0,75.756,75.776,75.7494,75.7494,5400.0
2013-07-31 10:45:00,113.82,113.83,113.8,113.81,27800.0,75.756,75.7627,75.7427,75.7494,27800.0
2013-07-31 10:50:00,113.81,113.82,113.8,113.81,9300.0,75.7494,75.756,75.7427,75.7494,9300.0
2013-07-31 10:55:00,113.82,113.86,113.78,113.8,9800.0,75.756,75.7827,75.7294,75.7427,9800.0
2013-07-31 11:00:00,113.79,113.79,113.77,113.79,42100.0,75.7361,75.7361,75.7228,75.7361,42100.0
2013-07-31 11:05:00,113.79,113.8,113.76,113.77,13200.0,75.7361,75.7427,75.7161,75.7228,13200.0
2013-07-31 11:10:00,113.77,113.82,113.75,113.81,114600.0,75.7228,75.756,75.7095,75.7494,114600.0
2013-07-31 11:15:00,113.82,113.83,113.81,113.81,7800.0,75.756,75.7627,75.7494,75.7494,7800.0
2013-07-31 11:20:00,113.82,113.84,113.81,113.82,11100.0,75.756,75.7694,75.7494,75.756,11100.0
2013-07-31 11:25:00,113.82,113.84,113.82,113.82,33400.0,75.756,75.7694,75.756,75.756,33400.0
2013-07-31 11:30:00,113.82,113.83,113.8,113.81,31600.0,75.756,75.7627,75.7427,75.7494,31600.0
2013-07-31 11:35:00,113.81,113.83,113.8,113.82,3900.0,75.7494,75.7627,75.7427,75.756,3900.0
2013-07-31 11:40:00,113.82,113.87,113.81,113.86,69100.0,75.756,75.7893,75.7494,75.7827,69100.0
2013-07-31 11:45:00,113.86,113.93,113.84,113.87,43700.0,75.7827,75.8293,75.7694,75.7893,43700.0
2013-07-31 11:50:00,113.86,113.86,113.83,113.83,7300.0,75.7827,75.7827,75.7627,75.7627,7300.0
2013-07-31 11:55:00,113.83,113.85,113.81,113.82,5000.0,75.7627,75.776,75.7494,75.756,5000.0
2013-07-31 12:00:00,113.82,113.9,113.82,113.85,18200.0,75.756,75.8093,75.756,75.776,18200.0
2013-07-31 12:05:00,113.88,113.88,113.84,113.85,15900.0,75.796,75.796,75.7694,75.776,15900.0
2013-07-31 12:10:00,113.84,113.91,113.84,113.89,20200.0,75.7694,75.8159,75.7694,75.8026,20200.0
2013-07-31 12:15:00,113.89,113.89,113.87,113.87,7600.0,75.8026,75.8026,75.7893,75.7893,7600.0
2013-07-31 12:20:00,113.89,113.9,113.85,113.9,16400.0,75.8026,75.8093,75.776,75.8093,16400.0
2013-07-31 12:25:00,113.86,113.9,113.85,113.9,29100.0,75.7827,75.8093,75.776,75.8093,29100.0
2013-07-31 12:30:00,113.9,113.93,113.88,113.89,22500.0,75.8093,75.8293,75.796,75.8026,22500.0
2013-07-31 12:35:00,113.89,113.93,113.89,113.93,26600.0,75.8026,75.8293,75.8026,75.8293,26600.0
2013-07-31 12:40:00,113.93,113.95,113.9,113.92,21000.0,75.8293,75.8426,75.8093,75.8226,21000.0
2013-07-31 12:45:00,113.95,113.97,113.92,113.97,23000.0,75.8426,75.8559,75.8226,75.8559,23000.0
2013-07-31 12:50:00,113.97,114.03,113.95,113.96,15100.0,75.8559,75.8958,75.8426,75.8492,15100.0
2013-07-31 12:55:00,113.96,114.02,113.95,114.02,15500.0,75.8492,75.8892,75.8426,75.8892,15500.0
2013-07-31 13:00:00,114.0,114.02,113.99,114.0,10000.0,75.8758,75.8892,75.8692,75.8758,10000.0
2013-07-31 13:05:00,114.01,114.03,114.0,114.01,2600.0,75.8825,75.8958,75.8758,75.8825,2600.0
2013-07-31 13:10:00,114.01,114.02,114.0,114.01,5300.0,75.8825,75.8892,75.8758,75.8825,5300.0
2013-07-31 13:15:00,114.02,114.02,113.99,113.99,7200.0,75.8892,75.8892,75.8692,75.8692,7200.0
2013-07-31 13:20:00,113.99,113.99,113.98,113.98,18800.0,75.8692,75.8692,75.8625,75.8625,18800.0
2013-07-31 13:25:00,113.99,114.0,113.99,114.0,21500.0,75.8692,75.8758,75.8692,75.8758,21500.0
2013-07-31 13:30:00,113.99,114.0,113.99,113.99,16300.0,75.8692,75.8758,75.8692,75.8692,16300.0
2013-07-31 13:35:00,114.0,114.0,113.99,113.99,7000.0,75.8758,75.8758,75.8692,75.8692,7000.0
2013-07-31 13:40:00,114.0,114.03,113.99,114.03,38900.0,75.8758,75.8958,75.8692,75.8958,38900.0
2013-07-31 13:45:00,114.01,114.01,113.99,113.99,43400.0,75.8825,75.8825,75.8692,75.8692,43400.0
2013-07-31 13:50:00,113.99,114.03,113.99,114.01,28700.0,75.8692,75.8958,75.8692,75.8825,28700.0
2013-07-31 13:55:00,114.01,114.01,113.91,113.91,26200.0,75.8825,75.8825,75.8159,75.8159,26200.0
2013-07-31 14:00:00,113.93,114.12,113.91,114.07,86900.0,75.8293,75.9557,75.8159,75.9224,86900.0
2013-07-31 14:05:00,114.07,114.1,113.96,114.03,34800.0,75.9224,75.9424,75.8492,75.8958,34800.0
2013-07-31 14:10:00,114.03,114.1,114.03,114.09,71100.0,75.8958,75.9424,75.8958,75.9357,71100.0
2013-07-31 14:15:00,114.08,114.21,114.08,114.15,21300.0,75.9291,76.0156,75.9291,75.9757,21300.0
2013-07-31 14:20:00,114.2,114.36,114.19,114.28,18700.0,76.009,76.1155,76.0023,76.0622,18700.0
2013-07-31 14:25:00,114.28,114.3,114.23,114.23,15900.0,76.0622,76.0755,76.0289,76.0289,15900.0
2013-07-31 14:30:00,114.23,114.27,114.23,114.26,18100.0,76.0289,76.0556,76.0289,76.0489,18100.0
2013-07-31 14:35:00,114.26,114.33,114.25,114.33,17400.0,76.0489,76.0955,76.0422,76.0955,17400.0
2013-07-31 14:40:00,114.33,114.4,114.33,114.36,24200.0,76.0955,76.1421,76.0955,76.1155,24200.0
2013-07-31 14:45:00,114.35,114.45,114.34,114.4,14600.0,76.1088,76.1754,76.1021,76.1421,14600.0
2013-07-31 14:50:00,114.4,114.43,114.37,114.42,8100.0,76.1421,76.162,76.1221,76.1554,8100.0
2013-07-31 14:55:00,114.4,114.53,114.4,114.52,18500.0,76.1421,76.2286,76.1421,76.2219,18500.0
2013-07-31 15:00:00,114.52,114.53,114.5,114.53,10000.0,76.2219,76.2286,76.2086,76.2286,10000.0
2013-07-31 15:05:00,114.53,114.58,114.53,114.55,14100.0,76.2286,76.2619,76.2286,76.2419,14100.0
2013-07-31 15:10:00,114.56,114.56,114.49,114.5,31100.0,76.2486,76.2486,76.202,76.2086,31100.0
2013-07-31 15:15:00,114.49,114.58,114.49,114.5,15500.0,76.202,76.2619,76.202,76.2086,15500.0
2013-07-31 15:20:00,114.5,114.58,114.5,114.57,11600.0,76.2086,76.2619,76.2086,76.2552,11600.0
2013-07-31 15:25:00,114.57,114.62,114.5,114.55,40600.0,76.2552,76.2885,76.2086,76.2419,40600.0
2013-07-31 15:30:00,114.56,114.65,114.55,114.64,23900.0,76.2486,76.3085,76.2419,76.3018,23900.0
2013-07-31 15:35:00,114.62,114.64,114.6,114.6,13100.0,76.2885,76.3018,76.2752,76.2752,13100.0
2013-07-31 15:40:00,114.61,114.62,114.55,114.59,29100.0,76.2818,76.2885,76.2419,76.2685,29100.0
2013-07-31 15:45:00,114.62,114.62,114.56,114.62,26900.0,76.2885,76.2885,76.2486,76.2885,26900.0
2013-07-31 15:50:00,114.61,114.61,114.56,114.58,31700.0,76.2818,76.2818,76.2486,76.2619,31700.0
2013-07-31 15:55:00,114.57,114.64,114.51,114.53,45400.0,76.2552,76.3018,76.2153,76.2286,45400.0
2013-08-01 09:30:00,113.95,113.95,113.71,113.83,16900.0,76.0768,76.0768,75.9166,75.9967,16900.0
2013-08-01 09:35:00,113.81,113.91,113.77,113.88,7800.0,75.9833,76.0501,75.9566,76.0301,7800.0
2013-08-01 09:40:00,113.88,113.88,113.77,113.82,4100.0,76.0301,76.0301,75.9566,75.99,4100.0
2013-08-01 09:45:00,113.79,113.85,113.77,113.82,119400.0,75.97,76.01,75.9566,75.99,119400.0
2013-08-01 09:50:00,113.8,113.82,113.71,113.71,10400.0,75.9766,75.99,75.9166,75.9166,10400.0
2013-08-01 09:55:00,113.72,113.81,113.72,113.81,9100.0,75.9232,75.9833,75.9232,75.9833,9100.0
2013-08-01 10:00:00,113.74,113.74,113.54,113.59,23600.0,75.9366,75.9366,75.8031,75.8364,23600.0
2013-08-01 10:05:00,113.6,113.61,113.52,113.54,11600.0,75.8431,75.8498,75.7897,75.8031,11600.0
2013-08-01 10:10:00,113.54,113.71,113.54,113.65,30000.0,75.8031,75.9166,75.8031,75.8765,30000.0
2013-08-01 10:15:00,113.63,113.66,113.58,113.64,7300.0,75.8631,75.8832,75.8298,75.8698,7300.0
2013-08-01 10:20:00,113.64,113.65,113.58,113.65,47500.0,75.8698,75.8765,75.8298,75.8765,47500.0
2013-08-01 10:25:00,113.65,113.71,113.63,113.63,47600.0,75.8765,75.9166,75.8631,75.8631,47600.0
2013-08-01 10:30:00,113.63,113.72,113.63,113.67,46400.0,75.8631,75.9232,75.8631,75.8899,46400.0
2013-08-01 10:35:00,113.65,113.66,113.58,113.58,15000.0,75.8765,75.8832,75.8298,75.8298,15000.0
2013-08-01 10:40:00,113.57,113.6,113.56,113.6,14500.0,75.8231,75.8431,75.8164,75.8431,14500.0
2013-08-01 10:45:00,113.59,113.63,113.58,113.6,7600.0,75.8364,75.8631,75.8298,75.8431,7600.0
2013-08-01 10:50:00,113.58,113.6,113.52,113.54,6000.0,75.8298,75.8431,75.7897,75.8031,6000.0
2013-08-01 10:55:00,113.6,113.6,113.53,113.59,23700.0,75.8431,75.8431,75.7964,75.8364,23700.0
2013-08-01 11:00:00,113.58,113.62,113.58,113.58,15000.0,75.8298,75.8565,75.8298,75.8298,15000.0
2013-08-01 11:05:00,113.57,113.59,113.48,113.48,8400.0,75.8231,75.8364,75.763,75.763,8400.0
2013-08-01 11:10:00,113.48,113.52,113.45,113.45,15300.0,75.763,75.7897,75.743,75.743,15300.0
2013-08-01 11:15:00,113.45,113.62,113.45,113.53,65800.0,75.743,75.8565,75.743,75.7964,65800.0
2013-08-01 11:20:00,113.54,113.65,113.5,113.58,47000.0,75.8031,75.8765,75.7764,75.8298,47000.0
2013-08-01 11:25:00,113.56,113.62,113.54,113.58,5800.0,75.8164,75.8565,75.8031,75.8298,5800.0
2013-08-01 11:30:00,113.57,113.59,113.53,113.53,3900.0,75.8231,75.8364,75.7964,75.7964,3900.0
2013-08-01 11:35:00,113.53,113.56,113.48,113.51,8500.0,75.7964,75.8164,75.763,75.783,8500.0
2013-08-01 11:40:00,113.52,113.54,113.49,113.5,4700.0,75.7897,75.8031,75.7697,75.7764,4700.0
2013-08-01 11:45:00,113.5,113.5,113.45,113.46,22600.0,75.7764,75.7764,75.743,75.7496,22600.0
2013-08-01 11:50:00,113.46,113.49,113.45,113.45,7500.0,75.7496,75.7697,75.743,75.743,7500.0
2013-08-01 11:55:00,113.46,113.56,113.45,113.55,9300.0,75.7496,75.8164,75.743,75.8097,9300.0
2013-08-01 12:00:00,113.52,113.53,113.43,113.43,13800.0,75.7897,75.7964,75.7296,75.7296,13800.0
2013-08-01 12:05:00,113.43,113.48,113.43,113.44,19300.0,75.7296,75.763,75.7296,75.7363,19300.0
2013-08-01 12:10:00,113.43,113.5,113.43,113.46,103400.0,75.7296,75.7764,75.7296,75.7496,103400.0
2013-08-01 12:15:00,113.47,113.51,113.44,113.44,9100.0,75.7563,75.783,75.7363,75.7363,9100.0
2013-08-01 12:20:00,113.44,113.49,113.44,113.44,2500.0,75.7363,75.7697,75.7363,75.7363,2500.0
2013-08-01 12:25:00,113.44,113.45,113.42,113.45,9800.0,75.7363,75.743,75.7229,75.743,9800.0
2013-08-01 12:30:00,113.44,113.46,113.41,113.43,8400.0,75.7363,75.7496,75.7163,75.7296,8400.0
2013-08-01 12:35:00,113.43,113.44,113.41,113.42,2800.0,75.7296,75.7363,75.7163,75.7229,2800.0
2013-08-01 12:40:00,113.42,113.44,113.38,113.38,4400.0,75.7229,75.7363,75.6962,75.6962,4400.0
2013-08-01 12:45:00,113.39,113.4,113.35,113.35,6800.0,75.7029,75.7096,75.6762,75.6762,6800.0
2013-08-01 12:50:00,113.37,113.4,113.33,113.37,3400.0,75.6896,75.7096,75.6629,75.6896,3400.0
2013-08-01 12:55:00,113.36,113.37,113.33,113.37,9600.0,75.6829,75.6896,75.6629,75.6896,9600.0
2013-08-01 13:00:00,113.39,113.43,113.38,113.41,20300.0,75.7029,75.7296,75.6962,75.7163,20300.0
2013-08-01 13:05:00,113.4,113.45,113.39,113.45,12800.0,75.7096,75.743,75.7029,75.743,12800.0
2013-08-01 13:10:00,113.43,113.48,113.42,113.48,7400.0,75.7296,75.763,75.7229,75.763,7400.0
2013-08-01 13:15:00,113.47,113.47,113.37,113.38,18500.0,75.7563,75.7563,75.6896,75.6962,18500.0
2013-08-01 13:20:00,113.37,113.37,113.32,113.35,12000.0,75.6896,75.6896,75.6562,75.6762,12000.0
2013-08-01 13:25:00,113.35,113.36,113.34,113.34,14300.0,75.6762,75.6829,75.6695,75.6695,14300.0
2013-08-01 13:30:00,113.36,113.42,113.34,113.36,21500.0,75.6829,75.7229,75.6695,75.6829,21500.0
2013-08-01 13:35:00,113.36,113.41,113.34,113.41,17700.0,75.6829,75.7163,75.6695,75.7163,17700.0
2013-08-01 13:40:00,113.39,113.41,113.37,113.37,20100.0,75.7029,75.7163,75.6896,75.6896,20100.0
2013-08-01 13:45:00,113.37,113.44,113.35,113.4,15700.0,75.6896,75.7363,75.6762,75.7096,15700.0
2013-08-01 13:50:00,113.37,113.38,113.35,113.37,17400.0,75.6896,75.6962,75.6762,75.6896,17400.0
2013-08-01 13:55:00,113.37,113.49,113.35,113.36,30300.0,75.6896,75.7697,75.6762,75.6829,30300.0
2013-08-01 14:00:00,113.36,113.42,113.36,113.38,34300.0,75.6829,75.7229,75.6829,75.6962,34300.0
2013-08-01 14:05:00,113.38,113.47,113.37,113.4,35800.0,75.6962,75.7563,75.6896,75.7096,35800.0
2013-08-01 14:10:00,113.42,113.42,113.38,113.39,19600.0,75.7229,75.7229,75.6962,75.7029,19600.0
2013-08-01 14:15:00,113.39,113.41,113.38,113.41,12900.0,75.7029,75.7163,75.6962,75.7163,12900.0
2013-08-01 14:20:00,113.41,113.42,113.39,113.39,19400.0,75.7163,75.7229,75.7029,75.7029,19400.0
2013-08-01 14:25:00,113.39,113.39,113.35,113.35,7600.0,75.7029,75.7029,75.6762,75.6762,7600.0
2013-08-01 14:30:00,113.35,113.4,113.35,113.35,13600.0,75.6762,75.7096,75.6762,75.6762,13600.0
2013-08-01 14:35:00,113.35,113.39,113.34,113.38,6000.0,75.6762,75.7029,75.6695,75.6962,6000.0
2013-08-01 14:40:00,113.38,113.38,113.34,113.35,17900.0,75.6962,75.6962,75.6695,75.6762,17900.0
2013-08-01 14:45:00,113.34,113.34,113.22,113.22,9800.0,75.6695,75.6695,75.5894,75.5894,9800.0
2013-08-01 14:50:00,113.21,113.23,113.17,113.2,40700.0,75.5827,75.5961,75.556,75.5761,40700.0
2013-08-01 14:55:00,113.19,113.22,113.12,113.13,18500.0,75.5694,75.5894,75.5227,75.5293,18500.0
2013-08-01 15:00:00,113.13,113.22,113.13,113.16,14200.0,75.5293,75.5894,75.5293,75.5494,14200.0
2013-08-01 15:05:00,113.16,113.24,113.16,113.19,11300.0,75.5494,75.6028,75.5494,75.5694,11300.0
2013-08-01 15:10:00,113.18,113.22,113.17,113.18,4100.0,75.5627,75.5894,75.556,75.5627,4100.0
2013-08-01 15:15:00,113.19,113.2,113.16,113.17,19200.0,75.5694,75.5761,75.5494,75.556,19200.0
2013-08-01 15:20:00,113.17,113.18,113.13,113.16,58500.0,75.556,75.5627,75.5293,75.5494,58500.0
2013-08-01 15:25:00,113.15,113.18,113.13,113.16,16500.0,75.5427,75.5627,75.5293,75.5494,16500.0
2013-08-01 15:30:00,113.16,113.22,113.15,113.2,33200.0,75.5494,75.5894,75.5427,75.5761,33200.0
2013-08-01 15:35:00,113.19,113.26,113.19,113.22,11600.0,75.5694,75.6161,75.5694,75.5894,11600.0
2013-08-01 15:40:00,113.21,113.22,113.18,113.18,18800.0,75.5827,75.5894,75.5627,75.5627,18800.0
2013-08-01 15:45:00,113.18,113.25,113.18,113.22,52000.0,75.5627,75.6094,75.5627,75.5894,52000.0
2013-08-01 15:50:00,113.22,113.24,113.21,113.24,34500.0,75.5894,75.6028,75.5827,75.6028,34500.0
2013-08-01 15:55:00,113.23,113.27,113.23,113.26,38900.0,75.5961,75.6228,75.5961,75.6161,38900.0
2013-08-02 09:30:00,113.65,113.72,113.65,113.69,25500.0,75.8765,75.9232,75.8765,75.9032,25500.0
2013-08-02 09:35:00,113.71,113.74,113.69,113.73,8100.0,75.9166,75.9366,75.9032,75.9299,8100.0
2013-08-02 09:40:00,113.74,113.77,113.71,113.74,28100.0,75.9366,75.9566,75.9166,75.9366,28100.0
2013-08-02 09:45:00,113.74,113.8,113.73,113.8,8200.0,75.9366,75.9766,75.9299,75.9766,8200.0
2013-08-02 09:50:00,113.78,113.79,113.74,113.75,43000.0,75.9633,75.97,75.9366,75.9433,43000.0
2013-08-02 09:55:00,113.75,113.76,113.74,113.74,15500.0,75.9433,75.9499,75.9366,75.9366,15500.0
2013-08-02 10:00:00,113.75,113.77,113.74,113.76,10000.0,75.9433,75.9566,75.9366,75.9499,10000.0
2013-08-02 10:05:00,113.75,113.86,113.75,113.78,59100.0,75.9433,76.0167,75.9433,75.9633,59100.0
2013-08-02 10:10:00,113.78,113.79,113.75,113.76,26800.0,75.9633,75.97,75.9433,75.9499,26800.0
2013-08-02 10:15:00,113.76,113.76,113.74,113.74,25000.0,75.9499,75.9499,75.9366,75.9366,25000.0
2013-08-02 10:20:00,113.74,113.75,113.71,113.71,7300.0,75.9366,75.9433,75.9166,75.9166,7300.0
2013-08-02 10:25:00,113.71,113.77,113.69,113.77,15600.0,75.9166,75.9566,75.9032,75.9566,15600.0
2013-08-02 10:30:00,113.76,113.77,113.73,113.77,60700.0,75.9499,75.9566,75.9299,75.9566,60700.0
2013-08-02 10:35:00,113.77,113.78,113.76,113.78,26800.0,75.9566,75.9633,75.9499,75.9633,26800.0
2013-08-02 10:40:00,113.78,113.78,113.77,113.78,4700.0,75.9633,75.9633,75.9566,75.9633,4700.0
2013-08-02 10:45:00,113.78,113.82,113.78,113.8,17000.0,75.9633,75.99,75.9633,75.9766,17000.0
2013-08-02 10:50:00,113.8,113.82,113.79,113.81,17900.0,75.9766,75.99,75.97,75.9833,17900.0
2013-08-02 10:55:00,113.82,113.91,113.82,113.85,60100.0,75.99,76.0501,75.99,76.01,60100.0
2013-08-02 11:00:00,113.85,113.88,113.81,113.82,26100.0,76.01,76.0301,75.9833,75.99,26100.0
2013-08-02 11:05:00,113.82,113.83,113.78,113.78,22700.0,75.99,75.9967,75.9633,75.9633,22700.0
2013-08-02 11:10:00,113.79,113.81,113.78,113.81,31900.0,75.97,75.9833,75.9633,75.9833,31900.0
2013-08-02 11:15:00,113.81,113.81,113.75,113.77,40100.0,75.9833,75.9833,75.9433,75.9566,40100.0
2013-08-02 11:20:00,113.77,113.8,113.75,113.76,38400.0,75.9566,75.9766,75.9433,75.9499,38400.0
2013-08-02 11:25:00,113.76,113.77,113.75,113.77,23300.0,75.9499,75.9566,75.9433,75.9566,23300.0
2013-08-02 11:30:00,113.77,113.78,113.72,113.73,41300.0,75.9566,75.9633,75.9232,75.9299,41300.0
2013-08-02 11:35:00,113.72,113.73,113.7,113.72,23300.0,75.9232,75.9299,75.9099,75.9232,23300.0
2013-08-02 11:40:00,113.72,113.72,113.7,113.72,25500.0,75.9232,75.9232,75.9099,75.9232,25500.0
2013-08-02 11:45:00,113.72,113.76,113.68,113.69,27600.0,75.9232,75.9499,75.8965,75.9032,27600.0
2013-08-02 11:50:00,113.7,113.72,113.68,113.69,12700.0,75.9099,75.9232,75.8965,75.9032,12700.0
2013-08-02 11:55:00,113.68,113.69,113.62,113.62,11800.0,75.8965,75.9032,75.8565,75.8565,11800.0
2013-08-02 12:00:00,113.64,113.65,113.62,113.64,11300.0,75.8698,75.8765,75.8565,75.8698,11300.0
2013-08-02 12:05:00,113.65,113.67,113.64,113.67,5800.0,75.8765,75.8899,75.8698,75.8899,5800.0
2013-08-02 12:10:00,113.67,113.69,113.66,113.69,12400.0,75.8899,75.9032,75.8832,75.9032,12400.0
2013-08-02 12:15:00,113.7,113.72,113.69,113.72,9300.0,75.9099,75.9232,75.9032,75.9232,9300.0
2013-08-02 12:20:00,113.72,113.77,113.72,113.76,15400.0,75.9232,75.9566,75.9232,75.9499,15400.0
2013-08-02 12:25:00,113.77,113.77,113.75,113.76,7400.0,75.9566,75.9566,75.9433,75.9499,7400.0
2013-08-02 12:30:00,113.76,113.77,113.75,113.77,6500.0,75.9499,75.9566,75.9433,75.9566,6500.0
2013-08-02 12:35:00,113.76,113.78,113.75,113.76,10500.0,75.9499,75.9633,75.9433,75.9499,10500.0
2013-08-02 12:40:00,113.78,113.78,113.75,113.76,9700.0,75.9633,75.9633,75.9433,75.9499,9700.0
2013-08-02 12:45:00,113.77,113.79,113.75,113.79,10700.0,75.9566,75.97,75.9433,75.97,10700.0
2013-08-02 12:50:00,113.78,113.79,113.77,113.78,14700.0,75.9633,75.97,75.9566,75.9633,14700.0
2013-08-02 12:55:00,113.77,113.79,113.77,113.78,2400.0,75.9566,75.97,75.9566,75.9633,2400.0
2013-08-02 13:00:00,113.78,113.79,113.77,113.77,7300.0,75.9633,75.97,75.9566,75.9566,7300.0
2013-08-02 13:05:00,113.77,113.82,113.77,113.8,11500.0,75.9566,75.99,75.9566,75.9766,11500.0
2013-08-02 13:10:00,113.79,113.81,113.77,113.8,5000.0,75.97,75.9833,75.9566,75.9766,5000.0
2013-08-02 13:15:00,113.8,113.85,113.79,113.82,208400.0,75.9766,76.01,75.97,75.99,208400.0
2013-08-02 13:20:00,113.81,113.81,113.79,113.81,29600.0,75.9833,75.9833,75.97,75.9833,29600.0
2013-08-02 13:25:00,113.81,113.82,113.79,113.79,5800.0,75.9833,75.99,75.97,75.97,5800.0
2013-08-02 13:30:00,113.8,113.81,113.78,113.79,3300.0,75.9766,75.9833,75.9633,75.97,3300.0
2013-08-02 13:35:00,113.8,113.84,113.8,113.82,12700.0,75.9766,76.0033,75.9766,75.99,12700.0
2013-08-02 13:40:00,113.84,113.84,113.8,113.84,4700.0,76.0033,76.0033,75.9766,76.0033,4700.0
2013-08-02 13:45:00,113.82,113.84,113.81,113.84,4700.0,75.99,76.0033,75.9833,76.0033,4700.0
2013-08-02 13:50:00,113.83,113.84,113.8,113.84,5200.0,75.9967,76.0033,75.9766,76.0033,5200.0
2013-08-02 13:55:00,113.83,113.89,113.82,113.85,24200.0,75.9967,76.0367,75.99,76.01,24200.0
2013-08-02 14:00:00,113.85,113.94,113.85,113.88,34100.0,76.01,76.0701,76.01,76.0301,34100.0
2013-08-02 14:05:00,113.94,113.94,113.84,113.84,4800.0,76.0701,76.0701,76.0033,76.0033,4800.0
2013-08-02 14:10:00,113.84,113.87,113.83,113.84,6000.0,76.0033,76.0234,75.9967,76.0033,6000.0
2013-08-02 14:15:00,113.84,113.87,113.84,113.87,14500.0,76.0033,76.0234,76.0033,76.0234,14500.0
2013-08-02 14:20:00,113.86,113.94,113.86,113.88,9600.0,76.0167,76.0701,76.0167,76.0301,9600.0
2013-08-02 14:25:00,113.89,113.92,113.86,113.89,6800.0,76.0367,76.0568,76.0167,76.0367,6800.0
2013-08-02 14:30:00,113.92,113.92,113.87,113.91,4100.0,76.0568,76.0568,76.0234,76.0501,4100.0
2013-08-02 14:35:00,113.9,113.91,113.88,113.89,12000.0,76.0434,76.0501,76.0301,76.0367,12000.0
2013-08-02 14:40:00,113.9,113.9,113.87,113.88,10400.0,76.0434,76.0434,76.0234,76.0301,10400.0
2013-08-02 14:45:00,113.88,113.92,113.87,113.92,12200.0,76.0301,76.0568,76.0234,76.0568,12200.0
2013-08-02 14:50:00,113.91,113.97,113.89,113.91,23400.0,76.0501,76.0901,76.0367,76.0501,23400.0
2013-08-02 14:55:00,113.91,113.97,113.9,113.9,31500.0,76.0501,76.0901,76.0434,76.0434,31500.0
2013-08-02 15:00:00,113.9,113.9,113.85,113.85,17100.0,76.0434,76.0434,76.01,76.01,17100.0
2013-08-02 15:05:00,113.88,113.9,113.84,113.86,17600.0,76.0301,76.0434,76.0033,76.0167,17600.0
2013-08-02 15:10:00,113.86,113.87,113.84,113.86,14400.0,76.0167,76.0234,76.0033,76.0167,14400.0
2013-08-02 15:15:00,113.87,113.88,113.86,113.88,19200.0,76.0234,76.0301,76.0167,76.0301,19200.0
2013-08-02 15:20:00,113.87,113.9,113.86,113.87,10900.0,76.0234,76.0434,76.0167,76.0234,10900.0
2013-08-02 15:25:00,113.87,113.88,113.86,113.87,14700.0,76.0234,76.0301,76.0167,76.0234,14700.0
2013-08-02 15:30:00,113.87,113.89,113.86,113.87,32900.0,76.0234,76.0367,76.0167,76.0234,32900.0
2013-08-02 15:35:00,113.87,113.87,113.86,113.87,9300.0,76.0234,76.0234,76.0167,76.0234,9300.0
2013-08-02 15:40:00,113.87,113.87,113.85,113.86,72000.0,76.0234,76.0234,76.01,76.0167,72000.0
2013-08-02 15:45:00,113.86,113.87,113.82,113.83,16800.0,76.0167,76.0234,75.99,75.9967,16800.0
2013-08-02 15:50:00,113.83,113.85,113.82,113.84,31000.0,75.9967,76.01,75.99,76.0033,31000.0
2013-08-02 15:55:00,113.84,113.96,113.83,113.91,50500.0,76.0033,76.0835,75.9967,76.0501,50500.0
2013-08-05 09:30:00,113.68,113.83,113.68,113.73,16700.0,75.8965,75.9967,75.8965,75.9299,16700.0
2013-08-05 09:35:00,113.75,113.75,113.69,113.72,40400.0,75.9433,75.9433,75.9032,75.9232,40400.0
2013-08-05 09:40:00,113.71,113.83,113.71,113.74,5000.0,75.9166,75.9967,75.9166,75.9366,5000.0
2013-08-05 09:45:00,113.75,113.76,113.74,113.74,19500.0,75.9433,75.9499,75.9366,75.9366,19500.0
2013-08-05 09:50:00,113.73,113.77,113.72,113.75,11600.0,75.9299,75.9566,75.9232,75.9433,11600.0
2013-08-05 09:55:00,113.73,113.75,113.73,113.74,3100.0,75.9299,75.9433,75.9299,75.9366,3100.0
2013-08-05 10:00:00,113.74,113.74,113.62,113.62,49600.0,75.9366,75.9366,75.8565,75.8565,49600.0
2013-08-05 10:05:00,113.65,113.65,113.53,113.56,8100.0,75.8765,75.8765,75.7964,75.8164,8100.0
2013-08-05 10:10:00,113.55,113.59,113.52,113.52,28700.0,75.8097,75.8364,75.7897,75.7897,28700.0
2013-08-05 10:15:00,113.54,113.56,113.52,113.54,35100.0,75.8031,75.8164,75.7897,75.8031,35100.0
2013-08-05 10:20:00,113.56,113.63,113.54,113.59,10600.0,75.8164,75.8631,75.8031,75.8364,10600.0
2013-08-05 10:25:00,113.59,113.62,113.54,113.59,9400.0,75.8364,75.8565,75.8031,75.8364,9400.0
2013-08-05 10:30:00,113.59,113.62,113.54,113.57,2500.0,75.8364,75.8565,75.8031,75.8231,2500.0
2013-08-05 10:35:00,113.54,113.55,113.52,113.53,15600.0,75.8031,75.8097,75.7897,75.7964,15600.0
2013-08-05 10:40:00,113.53,113.56,113.51,113.51,2300.0,75.7964,75.8164,75.783,75.783,2300.0
2013-08-05 10:45:00,113.51,113.52,113.49,113.5,4800.0,75.783,75.7897,75.7697,75.7764,4800.0
2013-08-05 10:50:00,113.5,113.57,113.49,113.55,5800.0,75.7764,75.8231,75.7697,75.8097,5800.0
2013-08-05 10:55:00,113.54,113.64,113.51,113.6,14200.0,75.8031,75.8698,75.783,75.8431,14200.0
2013-08-05 11:00:00,113.57,113.61,113.53,113.56,14400.0,75.8231,75.8498,75.7964,75.8164,14400.0
2013-08-05 11:05:00,113.6,113.6,113.49,113.49,10200.0,75.8431,75.8431,75.7697,75.7697,10200.0
2013-08-05 11:10:00,113.49,113.57,113.48,113.48,10600.0,75.7697,75.8231,75.763,75.763,10600.0
2013-08-05 11:15:00,113.48,113.5,113.47,113.5,6300.0,75.763,75.7764,75.7563,75.7764,6300.0
2013-08-05 11:20:00,113.48,113.6,113.48,113.54,10600.0,75.763,75.8431,75.763,75.8031,10600.0
2013-08-05 11:25:00,113.55,113.6,113.52,113.55,6900.0,75.8097,75.8431,75.7897,75.8097,6900.0
2013-08-05 11:30:00,113.54,113.57,113.45,113.45,11200.0,75.8031,75.8231,75.743,75.743,11200.0
2013-08-05 11:35:00,113.49,113.52,113.46,113.47,14700.0,75.7697,75.7897,75.7496,75.7563,14700.0
2013-08-05 11:40:00,113.48,113.51,113.48,113.49,3200.0,75.763,75.783,75.763,75.7697,3200.0
2013-08-05 11:45:00,113.49,113.49,113.46,113.49,3400.0,75.7697,75.7697,75.7496,75.7697,3400.0
2013-08-05 11:50:00,113.48,113.48,113.45,113.47,113800.0,75.763,75.763,75.743,75.7563,113800.0
2013-08-05 11:55:00,113.48,113.48,113.46,113.46,6100.0,75.763,75.763,75.7496,75.7496,6100.0
2013-08-05 12:00:00,113.47,113.5,113.46,113.49,12500.0,75.7563,75.7764,75.7496,75.7697,12500.0
2013-08-05 12:05:00,113.46,113.49,113.43,113.45,3400.0,75.7496,75.7697,75.7296,75.743,3400.0
2013-08-05 12:10:00,113.43,113.45,113.41,113.42,2700.0,75.7296,75.743,75.7163,75.7229,2700.0
2013-08-05 12:15:00,113.43,113.46,113.42,113.44,10100.0,75.7296,75.7496,75.7229,75.7363,10100.0
2013-08-05 12:20:00,113.43,113.48,113.43,113.46,3900.0,75.7296,75.763,75.7296,75.7496,3900.0
2013-08-05 12:25:00,113.46,113.46,113.43,113.44,7900.0,75.7496,75.7496,75.7296,75.7363,7900.0
2013-08-05 12:30:00,113.44,113.44,113.43,113.44,3200.0,75.7363,75.7363,75.7296,75.7363,3200.0
2013-08-05 12:35:00,113.44,113.44,113.42,113.43,5400.0,75.7363,75.7363,75.7229,75.7296,5400.0
2013-08-05 12:40:00,113.43,113.45,113.42,113.44,5900.0,75.7296,75.743,75.7229,75.7363,5900.0
2013-08-05 12:45:00,113.44,113.44,113.39,113.39,9200.0,75.7363,75.7363,75.7029,75.7029,9200.0
2013-08-05 12:50:00,113.39,113.42,113.38,113.41,9200.0,75.7029,75.7229,75.6962,75.7163,9200.0
2013-08-05 12:55:00,113.41,113.44,113.41,113.44,4000.0,75.7163,75.7363,75.7163,75.7363,4000.0
2013-08-05 13:00:00,113.44,113.47,113.43,113.44,5200.0,75.7363,75.7563,75.7296,75.7363,5200.0
2013-08-05 13:05:00,113.45,113.47,113.43,113.45,1800.0,75.743,75.7563,75.7296,75.743,1800.0
2013-08-05 13:10:00,113.45,113.47,113.43,113.44,3600.0,75.743,75.7563,75.7296,75.7363,3600.0
2013-08-05 13:15:00,113.45,113.47,113.44,113.47,3200.0,75.743,75.7563,75.7363,75.7563,3200.0
2013-08-05 13:20:00,113.45,113.48,113.45,113.48,1700.0,75.743,75.763,75.743,75.763,1700.0
2013-08-05 13:25:00,113.46,113.47,113.45,113.46,3900.0,75.7496,75.7563,75.743,75.7496,3900.0
2013-08-05 13:30:00,113.45,113.49,113.45,113.49,5500.0,75.743,75.7697,75.743,75.7697,5500.0
2013-08-05 13:35:00,113.49,113.56,113.47,113.52,155600.0,75.7697,75.8164,75.7563,75.7897,155600.0
2013-08-05 13:40:00,113.5,113.56,113.5,113.52,6300.0,75.7764,75.8164,75.7764,75.7897,6300.0
2013-08-05 13:45:00,113.53,113.54,113.52,113.54,10400.0,75.7964,75.8031,75.7897,75.8031,10400.0
2013-08-05 13:50:00,113.54,113.55,113.53,113.54,5600.0,75.8031,75.8097,75.7964,75.8031,5600.0
2013-08-05 13:55:00,113.55,113.58,113.53,113.54,8300.0,75.8097,75.8298,75.7964,75.8031,8300.0
2013-08-05 14:00:00,113.56,113.59,113.55,113.58,5500.0,75.8164,75.8364,75.8097,75.8298,5500.0
2013-08-05 14:05:00,113.58,113.58,113.54,113.56,10700.0,75.8298,75.8298,75.8031,75.8164,10700.0
2013-08-05 14:10:00,113.54,113.57,113.54,113.55,4500.0,75.8031,75.8231,75.8031,75.8097,4500.0
2013-08-05 14:15:00,113.56,113.58,113.54,113.56,4600.0,75.8164,75.8298,75.8031,75.8164,4600.0
2013-08-05 14:20:00,113.55,113.57,113.55,113.56,5000.0,75.8097,75.8231,75.8097,75.8164,5000.0
2013-08-05 14:25:00,113.56,113.58,113.55,113.56,8900.0,75.8164,75.8298,75.8097,75.8164,8900.0
2013-08-05 14:30:00,113.56,113.59,113.54,113.57,29500.0,75.8164,75.8364,75.8031,75.8231,29500.0
2013-08-05 14:35:00,113.57,113.59,113.56,113.59,9700.0,75.8231,75.8364,75.8164,75.8364,9700.0
2013-08-05 14:40:00,113.59,113.62,113.58,113.61,4500.0,75.8364,75.8565,75.8298,75.8498,4500.0
2013-08-05 14:45:00,113.6,113.65,113.59,113.59,9100.0,75.8431,75.8765,75.8364,75.8364,9100.0
2013-08-05 14:50:00,113.59,113.65,113.59,113.62,13900.0,75.8364,75.8765,75.8364,75.8565,13900.0
2013-08-05 14:55:00,113.61,113.62,113.57,113.57,12800.0,75.8498,75.8565,75.8231,75.8231,12800.0
2013-08-05 15:00:00,113.57,113.6,113.56,113.58,7100.0,75.8231,75.8431,75.8164,75.8298,7100.0
2013-08-05 15:05:00,113.57,113.6,113.56,113.58,6400.0,75.8231,75.8431,75.8164,75.8298,6400.0
2013-08-05 15:10:00,113.58,113.59,113.57,113.57,8100.0,75.8298,75.8364,75.8231,75.8231,8100.0
2013-08-05 15:15:00,113.56,113.57,113.53,113.56,23300.0,75.8164,75.8231,75.7964,75.8164,23300.0
2013-08-05 15:20:00,113.55,113.55,113.5,113.51,519900.0,75.8097,75.8097,75.7764,75.783,519900.0
2013-08-05 15:25:00,113.5,113.51,113.5,113.51,5500.0,75.7764,75.783,75.7764,75.783,5500.0
2013-08-05 15:30:00,113.51,113.51,113.48,113.51,75100.0,75.783,75.783,75.763,75.783,75100.0
2013-08-05 15:35:00,113.5,113.51,113.49,113.49,100100.0,75.7764,75.783,75.7697,75.7697,100100.0
2013-08-05 15:40:00,113.5,113.52,113.49,113.51,159500.0,75.7764,75.7897,75.7697,75.783,159500.0
2013-08-05 15:45:00,113.51,113.52,113.47,113.48,157800.0,75.783,75.7897,75.7563,75.763,157800.0
2013-08-05 15:50:00,113.47,113.49,113.43,113.44,215700.0,75.7563,75.7697,75.7296,75.7363,215700.0
2013-08-05 15:55:00,113.44,113.55,113.4,113.46,365300.0,75.7363,75.8097,75.7096,75.7496,365300.0
2013-08-06 09:30:00,113.36,113.41,113.36,113.36,17600.0,75.6829,75.7163,75.6829,75.6829,17600.0
2013-08-06 09:35:00,113.36,113.41,113.36,113.38,2900.0,75.6829,75.7163,75.6829,75.6962,2900.0
2013-08-06 09:40:00,113.38,113.39,113.31,113.33,10900.0,75.6962,75.7029,75.6495,75.6629,10900.0
2013-08-06 09:45:00,113.33,113.35,113.3,113.3,30400.0,75.6629,75.6762,75.6428,75.6428,30400.0
2013-08-06 09:50:00,113.32,113.32,113.28,113.31,28200.0,75.6562,75.6562,75.6295,75.6495,28200.0
2013-08-06 09:55:00,113.31,113.32,113.29,113.32,5100.0,75.6495,75.6562,75.6362,75.6562,5100.0
2013-08-06 10:00:00,113.32,113.32,113.3,113.32,4100.0,75.6562,75.6562,75.6428,75.6562,4100.0
2013-08-06 10:05:00,113.33,113.33,113.32,113.32,6600.0,75.6629,75.6629,75.6562,75.6562,6600.0
2013-08-06 10:10:00,113.32,113.33,113.31,113.33,11700.0,75.6562,75.6629,75.6495,75.6629,11700.0
2013-08-06 10:15:00,113.33,113.34,113.32,113.34,11100.0,75.6629,75.6695,75.6562,75.6695,11100.0
2013-08-06 10:20:00,113.34,113.34,113.33,113.34,3900.0,75.6695,75.6695,75.6629,75.6695,3900.0
2013-08-06 10:25:00,113.34,113.35,113.33,113.33,2600.0,75.6695,75.6762,75.6629,75.6629,2600.0
2013-08-06 10:30:00,113.33,113.35,113.32,113.34,7300.0,75.6629,75.6762,75.6562,75.6695,7300.0
2013-08-06 10:35:00,113.34,113.35,113.32,113.34,4600.0,75.6695,75.6762,75.6562,75.6695,4600.0
2013-08-06 10:40:00,113.32,113.36,113.32,113.34,4900.0,75.6562,75.6829,75.6562,75.6695,4900.0
2013-08-06 10:45:00,113.34,113.4,113.34,113.38,9800.0,75.6695,75.7096,75.6695,75.6962,9800.0
2013-08-06 10:50:00,113.38,113.42,113.37,113.4,9100.0,75.6962,75.7229,75.6896,75.7096,9100.0
2013-08-06 10:55:00,113.42,113.46,113.42,113.43,45100.0,75.7229,75.7496,75.7229,75.7296,45100.0
2013-08-06 11:00:00,113.43,113.45,113.4,113.44,44200.0,75.7296,75.743,75.7096,75.7363,44200.0
2013-08-06 11:05:00,113.44,113.49,113.44,113.48,6000.0,75.7363,75.7697,75.7363,75.763,6000.0
2013-08-06 11:10:00,113.47,113.47,113.43,113.44,11400.0,75.7563,75.7563,75.7296,75.7363,11400.0
2013-08-06 11:15:00,113.43,113.44,113.35,113.38,12000.0,75.7296,75.7363,75.6762,75.6962,12000.0
2013-08-06 11:20:00,113.38,113.46,113.38,113.41,11600.0,75.6962,75.7496,75.6962,75.7163,11600.0
2013-08-06 11:25:00,113.41,113.43,113.36,113.36,14200.0,75.7163,75.7296,75.6829,75.6829,14200.0
2013-08-06 11:30:00,113.37,113.38,113.34,113.37,20700.0,75.6896,75.6962,75.6695,75.6896,20700.0
2013-08-06 11:35:00,113.37,113.4,113.36,113.4,5300.0,75.6896,75.7096,75.6829,75.7096,5300.0
2013-08-06 11:40:00,113.41,113.41,113.37,113.39,7400.0,75.7163,75.7163,75.6896,75.7029,7400.0
2013-08-06 11:45:00,113.37,113.39,113.37,113.39,4400.0,75.6896,75.7029,75.6896,75.7029,4400.0
2013-08-06 11:50:00,113.38,113.42,113.35,113.38,17800.0,75.6962,75.7229,75.6762,75.6962,17800.0
2013-08-06 11:55:00,113.42,113.44,113.38,113.42,11700.0,75.7229,75.7363,75.6962,75.7229,11700.0
2013-08-06 12:00:00,113.41,113.41,113.39,113.4,6500.0,75.7163,75.7163,75.7029,75.7096,6500.0
2013-08-06 12:05:00,113.4,113.4,113.37,113.37,6400.0,75.7096,75.7096,75.6896,75.6896,6400.0
2013-08-06 12:10:00,113.38,113.42,113.38,113.42,4900.0,75.6962,75.7229,75.6962,75.7229,4900.0
2013-08-06 12:15:00,113.41,113.41,113.37,113.38,6000.0,75.7163,75.7163,75.6896,75.6962,6000.0
2013-08-06 12:20:00,113.38,113.4,113.36,113.36,4900.0,75.6962,75.7096,75.6829,75.6829,4900.0
2013-08-06 12:25:00,113.37,113.41,113.37,113.39,9800.0,75.6896,75.7163,75.6896,75.7029,9800.0
2013-08-06 12:30:00,113.4,113.4,113.38,113.4,6200.0,75.7096,75.7096,75.6962,75.7096,6200.0
2013-08-06 12:35:00,113.38,113.4,113.36,113.36,7300.0,75.6962,75.7096,75.6829,75.6829,7300.0
2013-08-06 12:40:00,113.37,113.39,113.36,113.37,3300.0,75.6896,75.7029,75.6829,75.6896,3300.0
2013-08-06 12:45:00,113.38,113.41,113.37,113.38,22600.0,75.6962,75.7163,75.6896,75.6962,22600.0
2013-08-06 12:50:00,113.38,113.4,113.36,113.38,42900.0,75.6962,75.7096,75.6829,75.6962,42900.0
2013-08-06 12:55:00,113.38,113.4,113.37,113.38,4500.0,75.6962,75.7096,75.6896,75.6962,4500.0
2013-08-06 13:00:00,113.38,113.4,113.38,113.4,13500.0,75.6962,75.7096,75.6962,75.7096,13500.0
2013-08-06 13:05:00,113.4,113.44,113.4,113.44,11800.0,75.7096,75.7363,75.7096,75.7363,11800.0
2013-08-06 13:10:00,113.44,113.49,113.44,113.49,5600.0,75.7363,75.7697,75.7363,75.7697,5600.0
2013-08-06 13:15:00,113.5,113.53,113.5,113.53,6800.0,75.7764,75.7964,75.7764,75.7964,6800.0
2013-08-06 13:20:00,113.53,113.57,113.52,113.55,25500.0,75.7964,75.8231,75.7897,75.8097,25500.0
2013-08-06 13:25:00,113.56,113.56,113.47,113.48,70200.0,75.8164,75.8164,75.7563,75.763,70200.0
2013-08-06 13:30:00,113.49,113.6,113.45,113.53,12300.0,75.7697,75.8431,75.743,75.7964,12300.0
2013-08-06 13:35:00,113.53,113.53,113.48,113.5,3900.0,75.7964,75.7964,75.763,75.7764,3900.0
2013-08-06 13:40:00,113.49,113.49,113.43,113.44,7200.0,75.7697,75.7697,75.7296,75.7363,7200.0
2013-08-06 13:45:00,113.46,113.47,113.44,113.47,5600.0,75.7496,75.7563,75.7363,75.7563,5600.0
2013-08-06 13:50:00,113.46,113.47,113.46,113.47,5400.0,75.7496,75.7563,75.7496,75.7563,5400.0
2013-08-06 13:55:00,113.47,113.57,113.47,113.5,6900.0,75.7563,75.8231,75.7563,75.7764,6900.0
2013-08-06 14:00:00,113.5,113.5,113.48,113.49,7600.0,75.7764,75.7764,75.763,75.7697,7600.0
2013-08-06 14:05:00,113.49,113.5,113.49,113.49,4900.0,75.7697,75.7764,75.7697,75.7697,4900.0
2013-08-06 14:10:00,113.5,113.53,113.49,113.52,5400.0,75.7764,75.7964,75.7697,75.7897,5400.0
2013-08-06 14:15:00,113.5,113.52,113.49,113.51,9300.0,75.7764,75.7897,75.7697,75.783,9300.0
2013-08-06 14:20:00,113.51,113.52,113.49,113.51,9100.0,75.783,75.7897,75.7697,75.783,9100.0
2013-08-06 14:25:00,113.51,113.52,113.5,113.51,4000.0,75.783,75.7897,75.7764,75.783,4000.0
2013-08-06 14:30:00,113.52,113.53,113.5,113.51,16200.0,75.7897,75.7964,75.7764,75.783,16200.0
2013-08-06 14:35:00,113.5,113.52,113.5,113.52,9300.0,75.7764,75.7897,75.7764,75.7897,9300.0
2013-08-06 14:40:00,113.51,113.55,113.5,113.54,15800.0,75.783,75.8097,75.7764,75.8031,15800.0
2013-08-06 14:45:00,113.54,113.55,113.54,113.54,8600.0,75.8031,75.8097,75.8031,75.8031,8600.0
2013-08-06 14:50:00,113.54,113.54,113.52,113.52,19300.0,75.8031,75.8031,75.7897,75.7897,19300.0
2013-08-06 14:55:00,113.53,113.53,113.5,113.5,22700.0,75.7964,75.7964,75.7764,75.7764,22700.0
2013-08-06 15:00:00,113.49,113.51,113.48,113.5,7100.0,75.7697,75.783,75.763,75.7764,7100.0
2013-08-06 15:05:00,113.49,113.5,113.48,113.48,11200.0,75.7697,75.7764,75.763,75.763,11200.0
2013-08-06 15:10:00,113.48,113.5,113.47,113.5,8200.0,75.763,75.7764,75.7563,75.7764,8200.0
2013-08-06 15:15:00,113.5,113.5,113.47,113.48,17500.0,75.7764,75.7764,75.7563,75.763,17500.0
2013-08-06 15:20:00,113.48,113.49,113.47,113.49,9900.0,75.763,75.7697,75.7563,75.7697,9900.0
2013-08-06 15:25:00,113.5,113.51,113.5,113.5,5400.0,75.7764,75.783,75.7764,75.7764,5400.0
2013-08-06 15:30:00,113.5,113.52,113.49,113.5,12500.0,75.7764,75.7897,75.7697,75.7764,12500.0
2013-08-06 15:35:00,113.49,113.5,113.46,113.49,18100.0,75.7697,75.7764,75.7496,75.7697,18100.0
2013-08-06 15:40:00,113.49,113.52,113.48,113.5,16200.0,75.7697,75.7897,75.763,75.7764,16200.0
2013-08-06 15:45:00,113.49,113.49,113.48,113.49,15500.0,75.7697,75.7697,75.763,75.7697,15500.0
2013-08-06 15:50:00,113.48,113.5,113.47,113.48,29900.0,75.763,75.7764,75.7563,75.763,29900.0
2013-08-06 15:55:00,113.48,113.54,113.47,113.54,25900.0,75.763,75.8031,75.7563,75.8031,25900.0
2013-08-07 09:30:00,113.61,113.71,113.59,113.62,24400.0,75.8498,75.9166,75.8364,75.8565,24400.0
2013-08-07 09:35:00,113.62,113.68,113.62,113.66,8300.0,75.8565,75.8965,75.8565,75.8832,8300.0
2013-08-07 09:40:00,113.66,113.68,113.65,113.65,4600.0,75.8832,75.8965,75.8765,75.8765,4600.0
2013-08-07 09:45:00,113.65,113.66,113.64,113.64,6200.0,75.8765,75.8832,75.8698,75.8698,6200.0
2013-08-07 09:50:00,113.61,113.67,113.61,113.65,10000.0,75.8498,75.8899,75.8498,75.8765,10000.0
2013-08-07 09:55:00,113.65,113.7,113.64,113.66,6400.0,75.8765,75.9099,75.8698,75.8832,6400.0
2013-08-07 10:00:00,113.66,113.68,113.66,113.68,7200.0,75.8832,75.8965,75.8832,75.8965,7200.0
2013-08-07 10:05:00,113.69,113.72,113.69,113.69,8000.0,75.9032,75.9232,75.9032,75.9032,8000.0
2013-08-07 10:10:00,113.7,113.73,113.7,113.72,16200.0,75.9099,75.9299,75.9099,75.9232,16200.0
2013-08-07 10:15:00,113.73,113.73,113.71,113.73,10600.0,75.9299,75.9299,75.9166,75.9299,10600.0
2013-08-07 10:20:00,113.72,113.74,113.7,113.72,14600.0,75.9232,75.9366,75.9099,75.9232,14600.0
2013-08-07 10:25:00,113.74,113.74,113.7,113.71,23100.0,75.9366,75.9366,75.9099,75.9166,23100.0
2013-08-07 10:30:00,113.73,113.78,113.72,113.78,10300.0,75.9299,75.9633,75.9232,75.9633,10300.0
2013-08-07 10:35:00,113.78,113.78,113.7,113.74,15900.0,75.9633,75.9633,75.9099,75.9366,15900.0
2013-08-07 10:40:00,113.73,113.74,113.71,113.72,3700.0,75.9299,75.9366,75.9166,75.9232,3700.0
2013-08-07 10:45:00,113.71,113.73,113.65,113.65,10100.0,75.9166,75.9299,75.8765,75.8765,10100.0
2013-08-07 10:50:00,113.65,113.68,113.64,113.66,10100.0,75.8765,75.8965,75.8698,75.8832,10100.0
2013-08-07 10:55:00,113.66,113.67,113.63,113.64,7200.0,75.8832,75.8899,75.8631,75.8698,7200.0
2013-08-07 11:00:00,113.64,113.66,113.64,113.66,3200.0,75.8698,75.8832,75.8698,75.8832,3200.0
2013-08-07 11:05:00,113.65,113.66,113.64,113.65,14700.0,75.8765,75.8832,75.8698,75.8765,14700.0
2013-08-07 11:10:00,113.65,113.67,113.65,113.65,10800.0,75.8765,75.8899,75.8765,75.8765,10800.0
2013-08-07 11:15:00,113.66,113.66,113.64,113.66,16700.0,75.8832,75.8832,75.8698,75.8832,16700.0
2013-08-07 11:20:00,113.66,113.67,113.66,113.67,2200.0,75.8832,75.8899,75.8832,75.8899,2200.0
2013-08-07 11:25:00,113.66,113.67,113.65,113.65,9500.0,75.8832,75.8899,75.8765,75.8765,9500.0
2013-08-07 11:30:00,113.65,113.66,113.64,113.64,4700.0,75.8765,75.8832,75.8698,75.8698,4700.0
2013-08-07 11:35:00,113.65,113.69,113.65,113.67,11200.0,75.8765,75.9032,75.8765,75.8899,11200.0
2013-08-07 11:40:00,113.67,113.67,113.66,113.67,6800.0,75.8899,75.8899,75.8832,75.8899,6800.0
2013-08-07 11:45:00,113.68,113.68,113.67,113.67,2600.0,75.8965,75.8965,75.8899,75.8899,2600.0
2013-08-07 11:50:00,113.68,113.68,113.67,113.67,1400.0,75.8965,75.8965,75.8899,75.8899,1400.0
2013-08-07 11:55:00,113.67,113.69,113.67,113.69,4300.0,75.8899,75.9032,75.8899,75.9032,4300.0
2013-08-07 12:00:00,113.68,113.69,113.65,113.66,2600.0,75.8965,75.9032,75.8765,75.8832,2600.0
2013-08-07 12:05:00,113.66,113.67,113.65,113.66,12000.0,75.8832,75.8899,75.8765,75.8832,12000.0
2013-08-07 12:10:00,113.66,113.67,113.65,113.66,6400.0,75.8832,75.8899,75.8765,75.8832,6400.0
2013-08-07 12:15:00,113.66,113.67,113.65,113.66,8700.0,75.8832,75.8899,75.8765,75.8832,8700.0
2013-08-07 12:20:00,113.65,113.66,113.64,113.64,6100.0,75.8765,75.8832,75.8698,75.8698,6100.0
2013-08-07 12:25:00,113.64,113.67,113.63,113.66,15700.0,75.8698,75.8899,75.8631,75.8832,15700.0
2013-08-07 12:30:00,113.66,113.67,113.64,113.65,10600.0,75.8832,75.8899,75.8698,75.8765,10600.0
2013-08-07 12:35:00,113.68,113.7,113.67,113.7,17100.0,75.8965,75.9099,75.8899,75.9099,17100.0
2013-08-07 12:40:00,113.7,113.74,113.69,113.74,14900.0,75.9099,75.9366,75.9032,75.9366,14900.0
2013-08-07 12:45:00,113.73,113.74,113.71,113.71,11000.0,75.9299,75.9366,75.9166,75.9166,11000.0
2013-08-07 12:50:00,113.71,113.74,113.71,113.73,6600.0,75.9166,75.9366,75.9166,75.9299,6600.0
2013-08-07 12:55:00,113.71,113.73,113.7,113.71,7600.0,75.9166,75.9299,75.9099,75.9166,7600.0
2013-08-07 13:00:00,113.7,113.71,113.65,113.7,13300.0,75.9099,75.9166,75.8765,75.9099,13300.0
2013-08-07 13:05:00,113.7,113.77,113.7,113.76,13200.0,75.9099,75.9566,75.9099,75.9499,13200.0
2013-08-07 13:10:00,113.76,113.78,113.74,113.75,12800.0,75.9499,75.9633,75.9366,75.9433,12800.0
2013-08-07 13:15:00,113.75,113.76,113.74,113.74,11200.0,75.9433,75.9499,75.9366,75.9366,11200.0
2013-08-07 13:20:00,113.73,113.74,113.71,113.72,28600.0,75.9299,75.9366,75.9166,75.9232,28600.0
2013-08-07 13:25:00,113.72,113.73,113.71,113.72,9900.0,75.9232,75.9299,75.9166,75.9232,9900.0
2013-08-07 13:30:00,113.73,113.74,113.69,113.7,4900.0,75.9299,75.9366,75.9032,75.9099,4900.0
2013-08-07 13:35:00,113.7,113.77,113.7,113.77,52600.0,75.9099,75.9566,75.9099,75.9566,52600.0
2013-08-07 13:40:00,113.77,113.77,113.71,113.72,8900.0,75.9566,75.9566,75.9166,75.9232,8900.0
2013-08-07 13:45:00,113.73,113.76,113.73,113.75,6000.0,75.9299,75.9499,75.9299,75.9433,6000.0
2013-08-07 13:50:00,113.76,113.81,113.76,113.77,7300.0,75.9499,75.9833,75.9499,75.9566,7300.0
2013-08-07 13:55:00,113.78,113.79,113.77,113.79,13000.0,75.9633,75.97,75.9566,75.97,13000.0
2013-08-07 14:00:00,113.78,113.81,113.78,113.78,10600.0,75.9633,75.9833,75.9633,75.9633,10600.0
2013-08-07 14:05:00,113.8,113.82,113.78,113.8,6800.0,75.9766,75.99,75.9633,75.9766,6800.0
2013-08-07 14:10:00,113.79,113.8,113.78,113.79,4200.0,75.97,75.9766,75.9633,75.97,4200.0
2013-08-07 14:15:00,113.8,113.86,113.8,113.82,8300.0,75.9766,76.0167,75.9766,75.99,8300.0
2013-08-07 14:20:00,113.82,113.82,113.77,113.78,4700.0,75.99,75.99,75.9566,75.9633,4700.0
2013-08-07 14:25:00,113.78,113.78,113.77,113.78,4600.0,75.9633,75.9633,75.9566,75.9633,4600.0
2013-08-07 14:30:00,113.77,113.78,113.76,113.77,18600.0,75.9566,75.9633,75.9499,75.9566,18600.0
2013-08-07 14:35:00,113.78,113.78,113.75,113.76,9000.0,75.9633,75.9633,75.9433,75.9499,9000.0
2013-08-07 14:40:00,113.75,113.78,113.73,113.73,14000.0,75.9433,75.9633,75.9299,75.9299,14000.0
2013-08-07 14:45:00,113.74,113.76,113.73,113.76,9300.0,75.9366,75.9499,75.9299,75.9499,9300.0
2013-08-07 14:50:00,113.76,113.76,113.74,113.75,2800.0,75.9499,75.9499,75.9366,75.9433,2800.0
2013-08-07 14:55:00,113.75,113.75,113.71,113.73,13200.0,75.9433,75.9433,75.9166,75.9299,13200.0
2013-08-07 15:00:00,113.73,113.83,113.72,113.83,17400.0,75.9299,75.9967,75.9232,75.9967,17400.0
2013-08-07 15:05:00,113.83,113.83,113.79,113.82,7400.0,75.9967,75.9967,75.97,75.99,7400.0
2013-08-07 15:10:00,113.83,113.84,113.8,113.82,27700.0,75.9967,76.0033,75.9766,75.99,27700.0
2013-08-07 15:15:00,113.83,113.83,113.78,113.8,5300.0,75.9967,75.9967,75.9633,75.9766,5300.0
2013-08-07 15:20:00,113.8,113.84,113.79,113.79,5600.0,75.9766,76.0033,75.97,75.97,5600.0
2013-08-07 15:25:00,113.79,113.8,113.78,113.8,9800.0,75.97,75.9766,75.9633,75.9766,9800.0
2013-08-07 15:30:00,113.79,113.79,113.78,113.79,3800.0,75.97,75.97,75.9633,75.97,3800.0
2013-08-07 15:35:00,113.78,113.8,113.78,113.79,10800.0,75.9633,75.9766,75.9633,75.97,10800.0
2013-08-07 15:40:00,113.79,113.79,113.76,113.77,11700.0,75.97,75.97,75.9499,75.9566,11700.0
2013-08-07 15:45:00,113.77,113.78,113.76,113.78,12900.0,75.9566,75.9633,75.9499,75.9633,12900.0
2013-08-07 15:50:00,113.78,113.78,113.76,113.77,33000.0,75.9633,75.9633,75.9499,75.9566,33000.0
2013-08-07 15:55:00,113.77,113.77,113.74,113.75,71600.0,75.9566,75.9566,75.9366,75.9433,71600.0
2013-08-08 09:30:00,113.91,113.96,113.91,113.96,18200.0,76.0501,76.0835,76.0501,76.0835,18200.0
2013-08-08 09:35:00,113.96,113.98,113.93,113.98,4300.0,76.0835,76.0968,76.0634,76.0968,4300.0
2013-08-08 09:40:00,113.98,114.0,113.97,113.99,13500.0,76.0968,76.1102,76.0901,76.1035,13500.0
2013-08-08 09:45:00,114.0,114.06,113.99,114.02,19000.0,76.1102,76.1502,76.1035,76.1235,19000.0
2013-08-08 09:50:00,114.02,114.04,113.99,113.99,7400.0,76.1235,76.1369,76.1035,76.1035,7400.0
2013-08-08 09:55:00,113.99,114.03,113.98,114.02,7700.0,76.1035,76.1302,76.0968,76.1235,7700.0
2013-08-08 10:00:00,114.03,114.04,114.02,114.02,6900.0,76.1302,76.1369,76.1235,76.1235,6900.0
2013-08-08 10:05:00,114.02,114.05,114.01,114.04,5700.0,76.1235,76.1436,76.1168,76.1369,5700.0
2013-08-08 10:10:00,114.05,114.1,114.05,114.09,21900.0,76.1436,76.1769,76.1436,76.1703,21900.0
2013-08-08 10:15:00,114.05,114.07,114.03,114.03,10000.0,76.1436,76.1569,76.1302,76.1302,10000.0
2013-08-08 10:20:00,114.03,114.08,114.03,114.08,15700.0,76.1302,76.1636,76.1302,76.1636,15700.0
2013-08-08 10:25:00,114.07,114.11,114.03,114.06,19000.0,76.1569,76.1836,76.1302,76.1502,19000.0
2013-08-08 10:30:00,114.04,114.06,114.04,114.06,4100.0,76.1369,76.1502,76.1369,76.1502,4100.0
2013-08-08 10:35:00,114.05,114.07,114.05,114.07,7100.0,76.1436,76.1569,76.1436,76.1569,7100.0
2013-08-08 10:40:00,114.07,114.07,114.06,114.06,10900.0,76.1569,76.1569,76.1502,76.1502,10900.0
2013-08-08 10:45:00,114.06,114.08,114.06,114.08,6200.0,76.1502,76.1636,76.1502,76.1636,6200.0
2013-08-08 10:50:00,114.07,114.08,114.05,114.06,9900.0,76.1569,76.1636,76.1436,76.1502,9900.0
2013-08-08 10:55:00,114.05,114.06,114.03,114.06,11700.0,76.1436,76.1502,76.1302,76.1502,11700.0
2013-08-08 11:00:00,114.06,114.07,114.06,114.07,2600.0,76.1502,76.1569,76.1502,76.1569,2600.0
2013-08-08 11:05:00,114.07,114.07,114.06,114.06,3500.0,76.1569,76.1569,76.1502,76.1502,3500.0
2013-08-08 11:10:00,114.06,114.09,114.06,114.08,5500.0,76.1502,76.1703,76.1502,76.1636,5500.0
2013-08-08 11:15:00,114.09,114.14,114.09,114.13,18400.0,76.1703,76.2036,76.1703,76.197,18400.0
2013-08-08 11:20:00,114.13,114.15,114.13,114.14,9200.0,76.197,76.2103,76.197,76.2036,9200.0
2013-08-08 11:25:00,114.15,114.16,114.14,114.16,4900.0,76.2103,76.217,76.2036,76.217,4900.0
2013-08-08 11:30:00,114.15,114.17,114.15,114.17,11100.0,76.2103,76.2237,76.2103,76.2237,11100.0
2013-08-08 11:35:00,114.16,114.17,114.16,114.16,7700.0,76.217,76.2237,76.217,76.217,7700.0
2013-08-08 11:40:00,114.16,114.16,114.1,114.11,5400.0,76.217,76.217,76.1769,76.1836,5400.0
2013-08-08 11:45:00,114.11,114.12,114.11,114.11,8600.0,76.1836,76.1903,76.1836,76.1836,8600.0
2013-08-08 11:50:00,114.11,114.11,114.09,114.09,13200.0,76.1836,76.1836,76.1703,76.1703,13200.0
2013-08-08 11:55:00,114.09,114.09,114.05,114.05,21200.0,76.1703,76.1703,76.1436,76.1436,21200.0
2013-08-08 12:00:00,114.05,114.09,114.05,114.08,13200.0,76.1436,76.1703,76.1436,76.1636,13200.0
2013-08-08 12:05:00,114.08,114.1,114.07,114.08,6300.0,76.1636,76.1769,76.1569,76.1636,6300.0
2013-08-08 12:10:00,114.07,114.07,114.06,114.07,5900.0,76.1569,76.1569,76.1502,76.1569,5900.0
2013-08-08 12:15:00,114.07,114.08,114.06,114.06,35900.0,76.1569,76.1636,76.1502,76.1502,35900.0
2013-08-08 12:20:00,114.07,114.07,114.04,114.04,10900.0,76.1569,76.1569,76.1369,76.1369,10900.0
2013-08-08 12:25:00,114.04,114.08,114.04,114.08,9200.0,76.1369,76.1636,76.1369,76.1636,9200.0
2013-08-08 12:30:00,114.08,114.11,114.06,114.06,6700.0,76.1636,76.1836,76.1502,76.1502,6700.0
2013-08-08 12:35:00,114.06,114.06,114.05,114.06,4400.0,76.1502,76.1502,76.1436,76.1502,4400.0
2013-08-08 12:40:00,114.05,114.07,114.05,114.06,1900.0,76.1436,76.1569,76.1436,76.1502,1900.0
2013-08-08 12:45:00,114.06,114.06,114.03,114.03,14900.0,76.1502,76.1502,76.1302,76.1302,14900.0
2013-08-08 12:50:00,114.04,114.04,114.0,114.01,5000.0,76.1369,76.1369,76.1102,76.1168,5000.0
2013-08-08 12:55:00,114.0,114.01,114.0,114.01,6100.0,76.1102,76.1168,76.1102,76.1168,6100.0
2013-08-08 13:00:00,114.01,114.03,113.94,114.01,17000.0,76.1168,76.1302,76.0701,76.1168,17000.0
2013-08-08 13:05:00,114.0,114.04,113.95,113.98,4900.0,76.1102,76.1369,76.0768,76.0968,4900.0
2013-08-08 13:10:00,113.99,114.0,113.97,114.0,3700.0,76.1035,76.1102,76.0901,76.1102,3700.0
2013-08-08 13:15:00,113.99,114.03,113.98,114.02,20000.0,76.1035,76.1302,76.0968,76.1235,20000.0
2013-08-08 13:20:00,114.02,114.03,114.0,114.03,7100.0,76.1235,76.1302,76.1102,76.1302,7100.0
2013-08-08 13:25:00,114.05,114.08,114.03,114.08,6000.0,76.1436,76.1636,76.1302,76.1636,6000.0
2013-08-08 13:30:00,114.06,114.08,114.0,114.0,14300.0,76.1502,76.1636,76.1102,76.1102,14300.0
2013-08-08 13:35:00,114.0,114.01,113.97,114.0,6900.0,76.1102,76.1168,76.0901,76.1102,6900.0
2013-08-08 13:40:00,114.0,114.0,113.98,113.98,15500.0,76.1102,76.1102,76.0968,76.0968,15500.0
2013-08-08 13:45:00,113.98,113.98,113.95,113.95,6300.0,76.0968,76.0968,76.0768,76.0768,6300.0
2013-08-08 13:50:00,113.95,113.95,113.89,113.91,19700.0,76.0768,76.0768,76.0367,76.0501,19700.0
2013-08-08 13:55:00,113.9,113.96,113.9,113.96,6200.0,76.0434,76.0835,76.0434,76.0835,6200.0
2013-08-08 14:00:00,113.96,114.0,113.96,113.98,15300.0,76.0835,76.1102,76.0835,76.0968,15300.0
2013-08-08 14:05:00,113.98,114.0,113.97,113.97,8800.0,76.0968,76.1102,76.0901,76.0901,8800.0
2013-08-08 14:10:00,113.97,113.97,113.92,113.93,15200.0,76.0901,76.0901,76.0568,76.0634,15200.0
2013-08-08 14:15:00,113.92,113.94,113.91,113.93,13900.0,76.0568,76.0701,76.0501,76.0634,13900.0
2013-08-08 14:20:00,113.93,113.97,113.93,113.97,15600.0,76.0634,76.0901,76.0634,76.0901,15600.0
2013-08-08 14:25:00,113.98,113.99,113.97,113.99,12100.0,76.0968,76.1035,76.0901,76.1035,12100.0
2013-08-08 14:30:00,113.99,114.04,113.98,113.99,16200.0,76.1035,76.1369,76.0968,76.1035,16200.0
2013-08-08 14:35:00,113.99,114.0,113.98,113.99,13300.0,76.1035,76.1102,76.0968,76.1035,13300.0
2013-08-08 14:40:00,113.98,113.99,113.96,113.96,13500.0,76.0968,76.1035,76.0835,76.0835,13500.0
2013-08-08 14:45:00,113.96,113.96,113.95,113.95,9200.0,76.0835,76.0835,76.0768,76.0768,9200.0
2013-08-08 14:50:00,113.96,113.98,113.95,113.97,21000.0,76.0835,76.0968,76.0768,76.0901,21000.0
2013-08-08 14:55:00,113.96,113.97,113.93,113.93,23000.0,76.0835,76.0901,76.0634,76.0634,23000.0
2013-08-08 15:00:00,113.93,113.94,113.91,113.92,5500.0,76.0634,76.0701,76.0501,76.0568,5500.0
2013-08-08 15:05:00,113.92,113.93,113.91,113.93,12700.0,76.0568,76.0634,76.0501,76.0634,12700.0
2013-08-08 15:10:00,113.92,113.92,113.91,113.92,13800.0,76.0568,76.0568,76.0501,76.0568,13800.0
2013-08-08 15:15:00,113.92,113.92,113.91,113.91,14800.0,76.0568,76.0568,76.0501,76.0501,14800.0
2013-08-08 15:20:00,113.91,113.93,113.91,113.92,14600.0,76.0501,76.0634,76.0501,76.0568,14600.0
2013-08-08 15:25:00,113.93,113.94,113.92,113.94,5800.0,76.0634,76.0701,76.0568,76.0701,5800.0
2013-08-08 15:30:00,113.95,113.96,113.94,113.94,11000.0,76.0768,76.0835,76.0701,76.0701,11000.0
2013-08-08 15:35:00,113.94,113.95,113.92,113.92,7000.0,76.0701,76.0768,76.0568,76.0568,7000.0
2013-08-08 15:40:00,113.92,113.93,113.89,113.9,7800.0,76.0568,76.0634,76.0367,76.0434,7800.0
2013-08-08 15:45:00,113.9,113.95,113.89,113.93,21200.0,76.0434,76.0768,76.0367,76.0634,21200.0
2013-08-08 15:50:00,113.92,113.93,113.91,113.91,14000.0,76.0568,76.0634,76.0501,76.0501,14000.0
2013-08-08 15:55:00,113.91,114.03,113.9,114.02,32000.0,76.0501,76.1302,76.0434,76.1235,32000.0
2013-08-09 09:30:00,114.02,114.02,113.75,113.84,33400.0,76.1235,76.1235,75.9433,76.0033,33400.0
2013-08-09 09:35:00,113.84,113.85,113.79,113.82,3300.0,76.0033,76.01,75.97,75.99,3300.0
2013-08-09 09:40:00,113.81,113.87,113.77,113.87,6200.0,75.9833,76.0234,75.9566,76.0234,6200.0
2013-08-09 09:45:00,113.87,113.88,113.86,113.88,2200.0,76.0234,76.0301,76.0167,76.0301,2200.0
2013-08-09 09:50:00,113.88,113.88,113.87,113.88,1300.0,76.0301,76.0301,76.0234,76.0301,1300.0
2013-08-09 09:55:00,113.88,113.88,113.81,113.86,6600.0,76.0301,76.0301,75.9833,76.0167,6600.0
2013-08-09 10:00:00,113.86,113.89,113.82,113.87,4300.0,76.0167,76.0367,75.99,76.0234,4300.0
2013-08-09 10:05:00,113.87,113.89,113.85,113.86,4500.0,76.0234,76.0367,76.01,76.0167,4500.0
2013-08-09 10:10:00,113.89,113.92,113.86,113.86,14100.0,76.0367,76.0568,76.0167,76.0167,14100.0
2013-08-09 10:15:00,113.89,113.9,113.85,113.9,14100.0,76.0367,76.0434,76.01,76.0434,14100.0
2013-08-09 10:20:00,113.89,113.91,113.87,113.91,3400.0,76.0367,76.0501,76.0234,76.0501,3400.0
2013-08-09 10:25:00,113.93,113.95,113.88,113.9,3800.0,76.0634,76.0768,76.0301,76.0434,3800.0
2013-08-09 10:30:00,113.9,113.92,113.87,113.88,3300.0,76.0434,76.0568,76.0234,76.0301,3300.0
2013-08-09 10:35:00,113.89,113.91,113.86,113.91,2800.0,76.0367,76.0501,76.0167,76.0501,2800.0
2013-08-09 10:40:00,113.9,113.91,113.89,113.9,1800.0,76.0434,76.0501,76.0367,76.0434,1800.0
2013-08-09 10:45:00,113.9,113.92,113.88,113.92,3000.0,76.0434,76.0568,76.0301,76.0568,3000.0
2013-08-09 10:50:00,113.92,113.93,113.88,113.91,5500.0,76.0568,76.0634,76.0301,76.0501,5500.0
2013-08-09 10:55:00,113.9,113.93,113.89,113.93,10000.0,76.0434,76.0634,76.0367,76.0634,10000.0
2013-08-09 11:00:00,113.93,113.93,113.89,113.91,15700.0,76.0634,76.0634,76.0367,76.0501,15700.0
2013-08-09 11:05:00,113.91,113.91,113.86,113.86,11600.0,76.0501,76.0501,76.0167,76.0167,11600.0
2013-08-09 11:10:00,113.87,113.87,113.85,113.86,6200.0,76.0234,76.0234,76.01,76.0167,6200.0
2013-08-09 11:15:00,113.86,113.88,113.85,113.87,3100.0,76.0167,76.0301,76.01,76.0234,3100.0
2013-08-09 11:20:00,113.88,113.92,113.88,113.92,4600.0,76.0301,76.0568,76.0301,76.0568,4600.0
2013-08-09 11:25:00,113.92,113.95,113.9,113.91,12000.0,76.0568,76.0768,76.0434,76.0501,12000.0
2013-08-09 11:30:00,113.89,113.9,113.86,113.87,13100.0,76.0367,76.0434,76.0167,76.0234,13100.0
2013-08-09 11:35:00,113.88,113.92,113.87,113.87,9800.0,76.0301,76.0568,76.0234,76.0234,9800.0
2013-08-09 11:40:00,113.86,113.89,113.86,113.89,4400.0,76.0167,76.0367,76.0167,76.0367,4400.0
2013-08-09 11:45:00,113.89,113.89,113.87,113.87,5800.0,76.0367,76.0367,76.0234,76.0234,5800.0
2013-08-09 11:50:00,113.87,113.88,113.84,113.84,2500.0,76.0234,76.0301,76.0033,76.0033,2500.0
2013-08-09 11:55:00,113.85,113.87,113.83,113.87,6800.0,76.01,76.0234,75.9967,76.0234,6800.0
2013-08-09 12:00:00,113.85,113.87,113.85,113.87,3200.0,76.01,76.0234,76.01,76.0234,3200.0
2013-08-09 12:05:00,113.87,113.89,113.86,113.89,6500.0,76.0234,76.0367,76.0167,76.0367,6500.0
2013-08-09 12:10:00,113.9,113.93,113.9,113.9,6400.0,76.0434,76.0634,76.0434,76.0434,6400.0
2013-08-09 12:15:00,113.91,113.91,113.9,113.9,1200.0,76.0501,76.0501,76.0434,76.0434,1200.0
2013-08-09 12:20:00,113.91,113.93,113.9,113.93,5300.0,76.0501,76.0634,76.0434,76.0634,5300.0
2013-08-09 12:25:00,113.92,113.97,113.92,113.97,3500.0,76.0568,76.0901,76.0568,76.0901,3500.0
2013-08-09 12:30:00,113.97,113.98,113.96,113.98,3200.0,76.0901,76.0968,76.0835,76.0968,3200.0
2013-08-09 12:35:00,113.98,113.98,113.96,113.97,3100.0,76.0968,76.0968,76.0835,76.0901,3100.0
2013-08-09 12:40:00,113.98,113.99,113.98,113.99,1100.0,76.0968,76.1035,76.0968,76.1035,1100.0
2013-08-09 12:45:00,113.99,114.01,113.98,113.99,3200.0,76.1035,76.1168,76.0968,76.1035,3200.0
2013-08-09 12:50:00,113.99,114.01,113.97,114.0,4000.0,76.1035,76.1168,76.0901,76.1102,4000.0
2013-08-09 12:55:00,113.98,113.99,113.98,113.99,2400.0,76.0968,76.1035,76.0968,76.1035,2400.0
2013-08-09 13:00:00,113.98,114.0,113.98,113.99,12600.0,76.0968,76.1102,76.0968,76.1035,12600.0
2013-08-09 13:05:00,114.0,114.0,113.98,113.98,11200.0,76.1102,76.1102,76.0968,76.0968,11200.0
2013-08-09 13:10:00,113.98,114.03,113.98,114.0,5700.0,76.0968,76.1302,76.0968,76.1102,5700.0
2013-08-09 13:15:00,114.0,114.0,113.98,113.99,2400.0,76.1102,76.1102,76.0968,76.1035,2400.0
2013-08-09 13:20:00,113.98,113.99,113.98,113.98,1900.0,76.0968,76.1035,76.0968,76.0968,1900.0
2013-08-09 13:25:00,113.98,113.99,113.98,113.98,2200.0,76.0968,76.1035,76.0968,76.0968,2200.0
2013-08-09 13:30:00,113.99,114.0,113.98,114.0,2300.0,76.1035,76.1102,76.0968,76.1102,2300.0
2013-08-09 13:35:00,114.0,114.05,113.99,114.04,10200.0,76.1102,76.1436,76.1035,76.1369,10200.0
2013-08-09 13:40:00,114.03,114.05,114.03,114.05,3800.0,76.1302,76.1436,76.1302,76.1436,3800.0
2013-08-09 13:45:00,114.04,114.05,114.04,114.04,2300.0,76.1369,76.1436,76.1369,76.1369,2300.0
2013-08-09 13:50:00,114.05,114.05,114.04,114.05,1900.0,76.1436,76.1436,76.1369,76.1436,1900.0
2013-08-09 13:55:00,114.05,114.08,114.01,114.05,24900.0,76.1436,76.1636,76.1168,76.1436,24900.0
2013-08-09 14:00:00,114.06,114.07,114.05,114.05,6300.0,76.1502,76.1569,76.1436,76.1436,6300.0
2013-08-09 14:05:00,114.04,114.06,114.02,114.06,10700.0,76.1369,76.1502,76.1235,76.1502,10700.0
2013-08-09 14:10:00,114.06,114.07,114.05,114.06,11600.0,76.1502,76.1569,76.1436,76.1502,11600.0
2013-08-09 14:15:00,114.07,114.07,114.03,114.05,4300.0,76.1569,76.1569,76.1302,76.1436,4300.0
2013-08-09 14:20:00,114.05,114.06,114.01,114.06,8400.0,76.1436,76.1502,76.1168,76.1502,8400.0
2013-08-09 14:25:00,114.06,114.06,114.05,114.05,2400.0,76.1502,76.1502,76.1436,76.1436,2400.0
2013-08-09 14:30:00,114.06,114.06,114.03,114.05,1900.0,76.1502,76.1502,76.1302,76.1436,1900.0
2013-08-09 14:35:00,114.04,114.05,114.0,114.03,4100.0,76.1369,76.1436,76.1102,76.1302,4100.0
2013-08-09 14:40:00,114.03,114.04,113.99,114.02,12300.0,76.1302,76.1369,76.1035,76.1235,12300.0
2013-08-09 14:45:00,114.03,114.06,114.01,114.05,3500.0,76.1302,76.1502,76.1168,76.1436,3500.0
2013-08-09 14:50:00,114.05,114.06,114.04,114.05,2300.0,76.1436,76.1502,76.1369,76.1436,2300.0
2013-08-09 14:55:00,114.04,114.06,114.02,114.02,4200.0,76.1369,76.1502,76.1235,76.1235,4200.0
2013-08-09 15:00:00,114.05,114.05,114.02,114.04,3400.0,76.1436,76.1436,76.1235,76.1369,3400.0
2013-08-09 15:05:00,114.04,114.06,114.02,114.05,3600.0,76.1369,76.1502,76.1235,76.1436,3600.0
2013-08-09 15:10:00,114.03,114.08,114.02,114.03,4900.0,76.1302,76.1636,76.1235,76.1302,4900.0
2013-08-09 15:15:00,114.02,114.06,114.01,114.01,7800.0,76.1235,76.1502,76.1168,76.1168,7800.0
2013-08-09 15:20:00,114.02,114.04,114.01,114.01,8000.0,76.1235,76.1369,76.1168,76.1168,8000.0
2013-08-09 15:25:00,114.04,114.08,114.01,114.04,9400.0,76.1369,76.1636,76.1168,76.1369,9400.0
2013-08-09 15:30:00,114.04,114.07,114.02,114.03,9100.0,76.1369,76.1569,76.1235,76.1302,9100.0
2013-08-09 15:35:00,114.03,114.04,113.98,114.02,5900.0,76.1302,76.1369,76.0968,76.1235,5900.0
2013-08-09 15:40:00,114.02,114.02,114.0,114.01,5200.0,76.1235,76.1235,76.1102,76.1168,5200.0
2013-08-09 15:45:00,114.0,114.02,113.99,114.02,12200.0,76.1102,76.1235,76.1035,76.1235,12200.0
2013-08-09 15:50:00,114.02,114.02,114.0,114.01,9100.0,76.1235,76.1235,76.1102,76.1168,9100.0
2013-08-09 15:55:00,114.0,114.02,113.98,114.02,16300.0,76.1102,76.1235,76.0968,76.1235,16300.0
2013-08-12 09:30:00,114.08,114.18,114.08,114.16,15600.0,76.1636,76.2303,76.1636,76.217,15600.0
2013-08-12 09:35:00,114.15,114.16,114.07,114.08,10000.0,76.2103,76.217,76.1569,76.1636,10000.0
2013-08-12 09:40:00,114.09,114.09,114.06,114.06,4900.0,76.1703,76.1703,76.1502,76.1502,4900.0
2013-08-12 09:45:00,114.08,114.15,114.06,114.14,8000.0,76.1636,76.2103,76.1502,76.2036,8000.0
2013-08-12 09:50:00,114.14,114.16,114.09,114.09,8000.0,76.2036,76.217,76.1703,76.1703,8000.0
2013-08-12 09:55:00,114.09,114.13,114.08,114.12,6200.0,76.1703,76.197,76.1636,76.1903,6200.0
2013-08-12 10:00:00,114.12,114.13,114.07,114.07,6300.0,76.1903,76.197,76.1569,76.1569,6300.0
2013-08-12 10:05:00,114.06,114.07,114.04,114.06,53500.0,76.1502,76.1569,76.1369,76.1502,53500.0
2013-08-12 10:10:00,114.06,114.06,114.03,114.05,9200.0,76.1502,76.1502,76.1302,76.1436,9200.0
2013-08-12 10:15:00,114.05,114.05,114.01,114.01,9300.0,76.1436,76.1436,76.1168,76.1168,9300.0
2013-08-12 10:20:00,114.01,114.03,113.99,114.03,9200.0,76.1168,76.1302,76.1035,76.1302,9200.0
2013-08-12 10:25:00,114.03,114.04,114.0,114.03,6100.0,76.1302,76.1369,76.1102,76.1302,6100.0
2013-08-12 10:30:00,114.03,114.04,114.02,114.04,5600.0,76.1302,76.1369,76.1235,76.1369,5600.0
2013-08-12 10:35:00,114.04,114.04,114.0,114.03,10400.0,76.1369,76.1369,76.1102,76.1302,10400.0
2013-08-12 10:40:00,114.03,114.04,113.99,114.0,12100.0,76.1302,76.1369,76.1035,76.1102,12100.0
2013-08-12 10:45:00,114.03,114.04,114.01,114.03,11800.0,76.1302,76.1369,76.1168,76.1302,11800.0
2013-08-12 10:50:00,114.04,114.04,114.03,114.03,16200.0,76.1369,76.1369,76.1302,76.1302,16200.0
2013-08-12 10:55:00,114.03,114.07,114.03,114.06,10200.0,76.1302,76.1569,76.1302,76.1502,10200.0
2013-08-12 11:00:00,114.07,114.14,114.06,114.11,10800.0,76.1569,76.2036,76.1502,76.1836,10800.0
2013-08-12 11:05:00,114.1,114.1,114.04,114.06,10100.0,76.1769,76.1769,76.1369,76.1502,10100.0
2013-08-12 11:10:00,114.07,114.08,114.06,114.08,4700.0,76.1569,76.1636,76.1502,76.1636,4700.0
2013-08-12 11:15:00,114.09,114.1,114.07,114.1,15900.0,76.1703,76.1769,76.1569,76.1769,15900.0
2013-08-12 11:20:00,114.1,114.1,114.02,114.07,60800.0,76.1769,76.1769,76.1235,76.1569,60800.0
2013-08-12 11:25:00,114.08,114.11,114.06,114.09,4500.0,76.1636,76.1836,76.1502,76.1703,4500.0
2013-08-12 11:30:00,114.09,114.12,114.08,114.1,62200.0,76.1703,76.1903,76.1636,76.1769,62200.0
2013-08-12 11:35:00,114.1,114.12,114.08,114.1,5400.0,76.1769,76.1903,76.1636,76.1769,5400.0
2013-08-12 11:40:00,114.09,114.1,114.08,114.08,11700.0,76.1703,76.1769,76.1636,76.1636,11700.0
2013-08-12 11:45:00,114.09,114.1,114.06,114.06,16000.0,76.1703,76.1769,76.1502,76.1502,16000.0
2013-08-12 11:50:00,114.09,114.09,114.07,114.08,42900.0,76.1703,76.1703,76.1569,76.1636,42900.0
2013-08-12 11:55:00,114.09,114.11,114.04,114.07,4500.0,76.1703,76.1836,76.1369,76.1569,4500.0
2013-08-12 12:00:00,114.08,114.09,114.08,114.09,5500.0,76.1636,76.1703,76.1636,76.1703,5500.0
2013-08-12 12:05:00,114.08,114.1,114.08,114.09,3000.0,76.1636,76.1769,76.1636,76.1703,3000.0
2013-08-12 12:10:00,114.09,114.1,114.06,114.1,13200.0,76.1703,76.1769,76.1502,76.1769,13200.0
2013-08-12 12:15:00,114.09,114.09,114.07,114.07,3700.0,76.1703,76.1703,76.1569,76.1569,3700.0
2013-08-12 12:20:00,114.07,114.08,114.02,114.06,23000.0,76.1569,76.1636,76.1235,76.1502,23000.0
2013-08-12 12:25:00,114.05,114.07,114.05,114.05,1000.0,76.1436,76.1569,76.1436,76.1436,1000.0
2013-08-12 12:30:00,114.07,114.08,114.05,114.07,13200.0,76.1569,76.1636,76.1436,76.1569,13200.0
2013-08-12 12:35:00,114.07,114.08,114.01,114.01,20900.0,76.1569,76.1636,76.1168,76.1168,20900.0
2013-08-12 12:40:00,114.02,114.03,113.97,114.0,3300.0,76.1235,76.1302,76.0901,76.1102,3300.0
2013-08-12 12:45:00,114.01,114.03,114.0,114.03,4100.0,76.1168,76.1302,76.1102,76.1302,4100.0
2013-08-12 12:50:00,114.03,114.03,114.0,114.02,9400.0,76.1302,76.1302,76.1102,76.1235,9400.0
2013-08-12 12:55:00,114.0,114.02,113.95,113.98,11200.0,76.1102,76.1235,76.0768,76.0968,11200.0
2013-08-12 13:00:00,113.96,113.97,113.95,113.96,3300.0,76.0835,76.0901,76.0768,76.0835,3300.0
2013-08-12 13:05:00,113.97,114.0,113.96,113.99,2600.0,76.0901,76.1102,76.0835,76.1035,2600.0
2013-08-12 13:10:00,113.99,114.0,113.99,114.0,6400.0,76.1035,76.1102,76.1035,76.1102,6400.0
2013-08-12 13:15:00,114.0,114.0,113.97,113.98,3600.0,76.1102,76.1102,76.0901,76.0968,3600.0
2013-08-12 13:20:00,113.99,114.0,113.98,113.98,12500.0,76.1035,76.1102,76.0968,76.0968,12500.0
2013-08-12 13:25:00,113.96,113.98,113.96,113.97,2200.0,76.0835,76.0968,76.0835,76.0901,2200.0
2013-08-12 13:30:00,113.98,113.98,113.96,113.96,3400.0,76.0968,76.0968,76.0835,76.0835,3400.0
2013-08-12 13:35:00,113.95,113.95,113.93,113.94,2200.0,76.0768,76.0768,76.0634,76.0701,2200.0
2013-08-12 13:40:00,113.95,113.95,113.91,113.93,6800.0,76.0768,76.0768,76.0501,76.0634,6800.0
2013-08-12 13:45:00,113.92,113.94,113.91,113.94,4800.0,76.0568,76.0701,76.0501,76.0701,4800.0
2013-08-12 13:50:00,113.93,113.96,113.93,113.95,7900.0,76.0634,76.0835,76.0634,76.0768,7900.0
2013-08-12 13:55:00,113.95,113.95,113.9,113.9,10400.0,76.0768,76.0768,76.0434,76.0434,10400.0
2013-08-12 14:00:00,113.88,113.9,113.86,113.9,6600.0,76.0301,76.0434,76.0167,76.0434,6600.0
2013-08-12 14:05:00,113.9,113.9,113.85,113.85,9800.0,76.0434,76.0434,76.01,76.01,9800.0
2013-08-12 14:10:00,113.86,113.89,113.86,113.88,5500.0,76.0167,76.0367,76.0167,76.0301,5500.0
2013-08-12 14:15:00,113.87,113.88,113.85,113.88,10600.0,76.0234,76.0301,76.01,76.0301,10600.0
2013-08-12 14:20:00,113.88,113.91,113.88,113.91,12800.0,76.0301,76.0501,76.0301,76.0501,12800.0
2013-08-12 14:25:00,113.91,113.93,113.91,113.92,16700.0,76.0501,76.0634,76.0501,76.0568,16700.0
2013-08-12 14:30:00,113.91,113.91,113.88,113.89,10200.0,76.0501,76.0501,76.0301,76.0367,10200.0
2013-08-12 14:35:00,113.88,113.91,113.88,113.89,10100.0,76.0301,76.0501,76.0301,76.0367,10100.0
2013-08-12 14:40:00,113.9,113.91,113.87,113.9,5100.0,76.0434,76.0501,76.0234,76.0434,5100.0
2013-08-12 14:45:00,113.9,113.92,113.9,113.91,4100.0,76.0434,76.0568,76.0434,76.0501,4100.0
2013-08-12 14:50:00,113.91,113.92,113.9,113.91,15700.0,76.0501,76.0568,76.0434,76.0501,15700.0
2013-08-12 14:55:00,113.91,113.93,113.87,113.9,24600.0,76.0501,76.0634,76.0234,76.0434,24600.0
2013-08-12 15:00:00,113.89,113.92,113.89,113.92,7200.0,76.0367,76.0568,76.0367,76.0568,7200.0
2013-08-12 15:05:00,113.91,113.91,113.86,113.89,6600.0,76.0501,76.0501,76.0167,76.0367,6600.0
2013-08-12 15:10:00,113.89,113.91,113.89,113.91,5700.0,76.0367,76.0501,76.0367,76.0501,5700.0
2013-08-12 15:15:00,113.9,113.92,113.9,113.91,5900.0,76.0434,76.0568,76.0434,76.0501,5900.0
2013-08-12 15:20:00,113.92,113.92,113.9,113.91,9300.0,76.0568,76.0568,76.0434,76.0501,9300.0
2013-08-12 15:25:00,113.91,113.91,113.9,113.9,6100.0,76.0501,76.0501,76.0434,76.0434,6100.0
2013-08-12 15:30:00,113.91,113.91,113.85,113.9,17600.0,76.0501,76.0501,76.01,76.0434,17600.0
2013-08-12 15:35:00,113.88,113.9,113.88,113.9,11400.0,76.0301,76.0434,76.0301,76.0434,11400.0
2013-08-12 15:40:00,113.91,113.91,113.9,113.9,9400.0,76.0501,76.0501,76.0434,76.0434,9400.0
2013-08-12 15:45:00,113.91,113.91,113.85,113.87,14100.0,76.0501,76.0501,76.01,76.0234,14100.0
2013-08-12 15:50:00,113.87,113.89,113.87,113.89,15200.0,76.0234,76.0367,76.0234,76.0367,15200.0
2013-08-12 15:55:00,113.89,113.92,113.87,113.88,32400.0,76.0367,76.0568,76.0234,76.0301,32400.0
2013-08-13 09:30:00,113.28,113.4,113.24,113.27,21300.0,75.6295,75.7096,75.6028,75.6228,21300.0
2013-08-13 09:35:00,113.34,113.41,113.19,113.19,28500.0,75.6695,75.7163,75.5694,75.5694,28500.0
2013-08-13 09:40:00,113.19,113.22,113.15,113.19,10400.0,75.5694,75.5894,75.5427,75.5694,10400.0
2013-08-13 09:45:00,113.19,113.22,113.17,113.21,9800.0,75.5694,75.5894,75.556,75.5827,9800.0
2013-08-13 09:50:00,113.22,113.26,113.21,113.22,19800.0,75.5894,75.6161,75.5827,75.5894,19800.0
2013-08-13 09:55:00,113.22,113.26,113.17,113.25,12200.0,75.5894,75.6161,75.556,75.6094,12200.0
2013-08-13 10:00:00,113.25,113.3,113.25,113.27,10400.0,75.6094,75.6428,75.6094,75.6228,10400.0
2013-08-13 10:05:00,113.27,113.31,113.21,113.24,8900.0,75.6228,75.6495,75.5827,75.6028,8900.0
2013-08-13 10:10:00,113.22,113.24,113.19,113.2,6600.0,75.5894,75.6028,75.5694,75.5761,6600.0
2013-08-13 10:15:00,113.21,113.26,113.21,113.23,11700.0,75.5827,75.6161,75.5827,75.5961,11700.0
2013-08-13 10:20:00,113.22,113.22,113.18,113.19,15000.0,75.5894,75.5894,75.5627,75.5694,15000.0
2013-08-13 10:25:00,113.19,113.19,113.12,113.15,9300.0,75.5694,75.5694,75.5227,75.5427,9300.0
2013-08-13 10:30:00,113.15,113.17,113.15,113.16,3500.0,75.5427,75.556,75.5427,75.5494,3500.0
2013-08-13 10:35:00,113.16,113.16,113.06,113.08,23600.0,75.5494,75.5494,75.4826,75.4959,23600.0
2013-08-13 10:40:00,113.08,113.1,113.08,113.09,4500.0,75.4959,75.5093,75.4959,75.5026,4500.0
2013-08-13 10:45:00,113.09,113.11,113.07,113.09,8800.0,75.5026,75.516,75.4893,75.5026,8800.0
2013-08-13 10:50:00,113.1,113.11,113.1,113.11,20900.0,75.5093,75.516,75.5093,75.516,20900.0
2013-08-13 10:55:00,113.11,113.11,113.05,113.06,25900.0,75.516,75.516,75.4759,75.4826,25900.0
2013-08-13 11:00:00,113.06,113.15,113.05,113.13,18600.0,75.4826,75.5427,75.4759,75.5293,18600.0
2013-08-13 11:05:00,113.14,113.14,113.05,113.07,11400.0,75.536,75.536,75.4759,75.4893,11400.0
2013-08-13 11:10:00,113.07,113.1,113.05,113.05,6200.0,75.4893,75.5093,75.4759,75.4759,6200.0
2013-08-13 11:15:00,113.05,113.09,113.05,113.09,6600.0,75.4759,75.5026,75.4759,75.5026,6600.0
2013-08-13 11:20:00,113.1,113.11,113.0,113.02,8600.0,75.5093,75.516,75.4425,75.4559,8600.0
2013-08-13 11:25:00,113.02,113.09,113.01,113.09,19500.0,75.4559,75.5026,75.4492,75.5026,19500.0
2013-08-13 11:30:00,113.08,113.09,113.04,113.07,37900.0,75.4959,75.5026,75.4692,75.4893,37900.0
2013-08-13 11:35:00,113.07,113.08,113.04,113.04,16800.0,75.4893,75.4959,75.4692,75.4692,16800.0
2013-08-13 11:40:00,113.05,113.07,113.04,113.04,27700.0,75.4759,75.4893,75.4692,75.4692,27700.0
2013-08-13 11:45:00,113.05,113.07,113.04,113.07,7000.0,75.4759,75.4893,75.4692,75.4893,7000.0
2013-08-13 11:50:00,113.06,113.07,113.04,113.04,10500.0,75.4826,75.4893,75.4692,75.4692,10500.0
2013-08-13 11:55:00,113.05,113.06,113.04,113.04,10600.0,75.4759,75.4826,75.4692,75.4692,10600.0
2013-08-13 12:00:00,113.05,113.05,113.04,113.04,5600.0,75.4759,75.4759,75.4692,75.4692,5600.0
2013-08-13 12:05:00,113.04,113.06,113.04,113.06,7800.0,75.4692,75.4826,75.4692,75.4826,7800.0
2013-08-13 12:10:00,113.06,113.1,113.05,113.1,9600.0,75.4826,75.5093,75.4759,75.5093,9600.0
2013-08-13 12:15:00,113.1,113.12,113.08,113.08,13200.0,75.5093,75.5227,75.4959,75.4959,13200.0
2013-08-13 12:20:00,113.08,113.09,113.06,113.08,11900.0,75.4959,75.5026,75.4826,75.4959,11900.0
2013-08-13 12:25:00,113.07,113.13,113.05,113.06,27100.0,75.4893,75.5293,75.4759,75.4826,27100.0
2013-08-13 12:30:00,113.06,113.11,113.06,113.11,7600.0,75.4826,75.516,75.4826,75.516,7600.0
2013-08-13 12:35:00,113.1,113.13,113.1,113.1,12700.0,75.5093,75.5293,75.5093,75.5093,12700.0
2013-08-13 12:40:00,113.1,113.13,113.08,113.11,26000.0,75.5093,75.5293,75.4959,75.516,26000.0
2013-08-13 12:45:00,113.11,113.14,113.11,113.14,11200.0,75.516,75.536,75.516,75.536,11200.0
2013-08-13 12:50:00,113.14,113.19,113.12,113.13,13600.0,75.536,75.5694,75.5227,75.5293,13600.0
2013-08-13 12:55:00,113.14,113.16,113.12,113.15,15600.0,75.536,75.5494,75.5227,75.5427,15600.0
2013-08-13 13:00:00,113.16,113.21,113.16,113.2,5500.0,75.5494,75.5827,75.5494,75.5761,5500.0
2013-08-13 13:05:00,113.19,113.2,113.13,113.13,36600.0,75.5694,75.5761,75.5293,75.5293,36600.0
2013-08-13 13:10:00,113.14,113.15,113.11,113.15,9000.0,75.536,75.5427,75.516,75.5427,9000.0
2013-08-13 13:15:00,113.15,113.15,113.11,113.11,10200.0,75.5427,75.5427,75.516,75.516,10200.0
2013-08-13 13:20:00,113.12,113.18,113.11,113.18,9800.0,75.5227,75.5627,75.516,75.5627,9800.0
2013-08-13 13:25:00,113.18,113.18,113.15,113.16,12100.0,75.5627,75.5627,75.5427,75.5494,12100.0
2013-08-13 13:30:00,113.16,113.16,113.11,113.11,12100.0,75.5494,75.5494,75.516,75.516,12100.0
2013-08-13 13:35:00,113.11,113.12,113.1,113.12,7600.0,75.516,75.5227,75.5093,75.5227,7600.0
2013-08-13 13:40:00,113.12,113.15,113.12,113.13,9100.0,75.5227,75.5427,75.5227,75.5293,9100.0
2013-08-13 13:45:00,113.13,113.13,113.07,113.1,14300.0,75.5293,75.5293,75.4893,75.5093,14300.0
2013-08-13 13:50:00,113.1,113.13,113.1,113.11,10400.0,75.5093,75.5293,75.5093,75.516,10400.0
2013-08-13 13:55:00,113.1,113.12,113.09,113.09,10800.0,75.5093,75.5227,75.5026,75.5026,10800.0
2013-08-13 14:00:00,113.08,113.09,113.08,113.09,4800.0,75.4959,75.5026,75.4959,75.5026,4800.0
2013-08-13 14:05:00,113.09,113.1,113.06,113.09,19900.0,75.5026,75.5093,75.4826,75.5026,19900.0
2013-08-13 14:10:00,113.07,113.13,113.07,113.11,12200.0,75.4893,75.5293,75.4893,75.516,12200.0
2013-08-13 14:15:00,113.12,113.13,113.08,113.11,25100.0,75.5227,75.5293,75.4959,75.516,25100.0
2013-08-13 14:20:00,113.11,113.12,113.08,113.12,22000.0,75.516,75.5227,75.4959,75.5227,22000.0
2013-08-13 14:25:00,113.1,113.11,113.05,113.07,15600.0,75.5093,75.516,75.4759,75.4893,15600.0
2013-08-13 14:30:00,113.08,113.08,113.04,113.04,16200.0,75.4959,75.4959,75.4692,75.4692,16200.0
2013-08-13 14:35:00,113.04,113.08,113.04,113.08,9400.0,75.4692,75.4959,75.4692,75.4959,9400.0
2013-08-13 14:40:00,113.07,113.08,113.06,113.07,13600.0,75.4893,75.4959,75.4826,75.4893,13600.0
2013-08-13 14:45:00,113.07,113.09,113.05,113.05,10500.0,75.4893,75.5026,75.4759,75.4759,10500.0
2013-08-13 14:50:00,113.06,113.09,113.05,113.05,6700.0,75.4826,75.5026,75.4759,75.4759,6700.0
2013-08-13 14:55:00,113.05,113.11,113.05,113.11,9300.0,75.4759,75.516,75.4759,75.516,9300.0
2013-08-13 15:00:00,113.11,113.14,113.09,113.09,9300.0,75.516,75.536,75.5026,75.5026,9300.0
2013-08-13 15:05:00,113.08,113.12,113.08,113.11,13700.0,75.4959,75.5227,75.4959,75.516,13700.0
2013-08-13 15:10:00,113.11,113.13,113.09,113.1,9800.0,75.516,75.5293,75.5026,75.5093,9800.0
2013-08-13 15:15:00,113.09,113.12,113.09,113.11,26600.0,75.5026,75.5227,75.5026,75.516,26600.0
2013-08-13 15:20:00,113.11,113.16,113.11,113.12,10000.0,75.516,75.5494,75.516,75.5227,10000.0
2013-08-13 15:25:00,113.12,113.13,113.11,113.11,4900.0,75.5227,75.5293,75.516,75.516,4900.0
2013-08-13 15:30:00,113.12,113.12,113.08,113.08,12700.0,75.5227,75.5227,75.4959,75.4959,12700.0
2013-08-13 15:35:00,113.09,113.09,113.08,113.09,3600.0,75.5026,75.5026,75.4959,75.5026,3600.0
2013-08-13 15:40:00,113.08,113.09,113.06,113.08,10800.0,75.4959,75.5026,75.4826,75.4959,10800.0
2013-08-13 15:45:00,113.08,113.08,113.02,113.02,18800.0,75.4959,75.4959,75.4559,75.4559,18800.0
2013-08-13 15:50:00,113.02,113.05,113.01,113.03,22600.0,75.4559,75.4759,75.4492,75.4626,22600.0
2013-08-13 15:55:00,113.03,113.1,113.03,113.09,37700.0,75.4626,75.5093,75.4626,75.5026,37700.0
2013-08-14 09:30:00,113.02,113.1,112.97,112.97,21400.0,75.4559,75.5093,75.4225,75.4225,21400.0
2013-08-14 09:35:00,112.98,113.0,112.97,113.0,17700.0,75.4292,75.4425,75.4225,75.4425,17700.0
2013-08-14 09:40:00,112.99,113.02,112.99,112.99,14100.0,75.4359,75.4559,75.4359,75.4359,14100.0
2013-08-14 09:45:00,113.03,113.03,113.0,113.0,22000.0,75.4626,75.4626,75.4425,75.4425,22000.0
2013-08-14 09:50:00,113.01,113.03,113.0,113.02,32300.0,75.4492,75.4626,75.4425,75.4559,32300.0
2013-08-14 09:55:00,113.02,113.08,113.01,113.08,32200.0,75.4559,75.4959,75.4492,75.4959,32200.0
2013-08-14 10:00:00,113.04,113.08,113.04,113.08,18300.0,75.4692,75.4959,75.4692,75.4959,18300.0
2013-08-14 10:05:00,113.08,113.1,113.08,113.1,40500.0,75.4959,75.5093,75.4959,75.5093,40500.0
2013-08-14 10:10:00,113.09,113.1,113.07,113.08,14900.0,75.5026,75.5093,75.4893,75.4959,14900.0
2013-08-14 10:15:00,113.08,113.09,113.07,113.09,4300.0,75.4959,75.5026,75.4893,75.5026,4300.0
2013-08-14 10:20:00,113.07,113.08,113.07,113.08,8600.0,75.4893,75.4959,75.4893,75.4959,8600.0
2013-08-14 10:25:00,113.08,113.1,113.08,113.09,8200.0,75.4959,75.5093,75.4959,75.5026,8200.0
2013-08-14 10:30:00,113.1,113.1,113.07,113.07,14400.0,75.5093,75.5093,75.4893,75.4893,14400.0
2013-08-14 10:35:00,113.08,113.1,113.07,113.1,12100.0,75.4959,75.5093,75.4893,75.5093,12100.0
2013-08-14 10:40:00,113.1,113.1,113.07,113.08,6300.0,75.5093,75.5093,75.4893,75.4959,6300.0
2013-08-14 10:45:00,113.08,113.09,113.07,113.08,14000.0,75.4959,75.5026,75.4893,75.4959,14000.0
2013-08-14 10:50:00,113.07,113.1,113.07,113.1,22600.0,75.4893,75.5093,75.4893,75.5093,22600.0
2013-08-14 10:55:00,113.1,113.13,113.09,113.1,184600.0,75.5093,75.5293,75.5026,75.5093,184600.0
2013-08-14 11:00:00,113.1,113.11,113.08,113.08,25500.0,75.5093,75.516,75.4959,75.4959,25500.0
2013-08-14 11:05:00,113.09,113.12,113.08,113.1,26700.0,75.5026,75.5227,75.4959,75.5093,26700.0
2013-08-14 11:10:00,113.12,113.14,113.12,113.12,22900.0,75.5227,75.536,75.5227,75.5227,22900.0
2013-08-14 11:15:00,113.13,113.15,113.12,113.15,19000.0,75.5293,75.5427,75.5227,75.5427,19000.0
2013-08-14 11:20:00,113.15,113.15,113.1,113.11,10200.0,75.5427,75.5427,75.5093,75.516,10200.0
2013-08-14 11:25:00,113.12,113.12,113.09,113.11,15400.0,75.5227,75.5227,75.5026,75.516,15400.0
2013-08-14 11:30:00,113.12,113.13,113.1,113.12,17700.0,75.5227,75.5293,75.5093,75.5227,17700.0
2013-08-14 11:35:00,113.12,113.14,113.1,113.11,15300.0,75.5227,75.536,75.5093,75.516,15300.0
2013-08-14 11:40:00,113.11,113.11,113.09,113.09,13900.0,75.516,75.516,75.5026,75.5026,13900.0
2013-08-14 11:45:00,113.1,113.1,113.06,113.08,30400.0,75.5093,75.5093,75.4826,75.4959,30400.0
2013-08-14 11:50:00,113.08,113.09,113.08,113.08,12500.0,75.4959,75.5026,75.4959,75.4959,12500.0
2013-08-14 11:55:00,113.08,113.09,113.07,113.09,18100.0,75.4959,75.5026,75.4893,75.5026,18100.0
2013-08-14 12:00:00,113.09,113.09,113.01,113.07,61500.0,75.5026,75.5026,75.4492,75.4893,61500.0
2013-08-14 12:05:00,113.07,113.09,113.06,113.08,8100.0,75.4893,75.5026,75.4826,75.4959,8100.0
2013-08-14 12:10:00,113.08,113.1,113.07,113.08,9700.0,75.4959,75.5093,75.4893,75.4959,9700.0
2013-08-14 12:15:00,113.08,113.11,113.08,113.11,12400.0,75.4959,75.516,75.4959,75.516,12400.0
2013-08-14 12:20:00,113.11,113.11,113.08,113.1,11600.0,75.516,75.516,75.4959,75.5093,11600.0
2013-08-14 12:25:00,113.11,113.11,113.07,113.08,11700.0,75.516,75.516,75.4893,75.4959,11700.0
2013-08-14 12:30:00,113.09,113.12,113.08,113.11,6800.0,75.5026,75.5227,75.4959,75.516,6800.0
2013-08-14 12:35:00,113.11,113.13,113.07,113.13,38400.0,75.516,75.5293,75.4893,75.5293,38400.0
2013-08-14 12:40:00,113.13,113.14,113.12,113.13,10000.0,75.5293,75.536,75.5227,75.5293,10000.0
2013-08-14 12:45:00,113.13,113.15,113.12,113.15,9100.0,75.5293,75.5427,75.5227,75.5427,9100.0
2013-08-14 12:50:00,113.13,113.15,113.12,113.14,11200.0,75.5293,75.5427,75.5227,75.536,11200.0
2013-08-14 12:55:00,113.14,113.15,113.12,113.13,6100.0,75.536,75.5427,75.5227,75.5293,6100.0
2013-08-14 13:00:00,113.12,113.15,113.12,113.12,20400.0,75.5227,75.5427,75.5227,75.5227,20400.0
2013-08-14 13:05:00,113.1,113.12,113.07,113.11,5900.0,75.5093,75.5227,75.4893,75.516,5900.0
2013-08-14 13:10:00,113.12,113.12,113.05,113.07,12800.0,75.5227,75.5227,75.4759,75.4893,12800.0
2013-08-14 13:15:00,113.08,113.09,113.04,113.07,11600.0,75.4959,75.5026,75.4692,75.4893,11600.0
2013-08-14 13:20:00,113.05,113.08,113.05,113.08,7500.0,75.4759,75.4959,75.4759,75.4959,7500.0
2013-08-14 13:25:00,113.06,113.08,113.05,113.07,14200.0,75.4826,75.4959,75.4759,75.4893,14200.0
2013-08-14 13:30:00,113.07,113.1,113.06,113.07,24900.0,75.4893,75.5093,75.4826,75.4893,24900.0
2013-08-14 13:35:00,113.07,113.08,113.02,113.04,9900.0,75.4893,75.4959,75.4559,75.4692,9900.0
2013-08-14 13:40:00,113.05,113.05,113.03,113.05,21800.0,75.4759,75.4759,75.4626,75.4759,21800.0
2013-08-14 13:45:00,113.04,113.04,112.98,113.01,7700.0,75.4692,75.4692,75.4292,75.4492,7700.0
2013-08-14 13:50:00,113.0,113.03,112.98,113.01,16900.0,75.4425,75.4626,75.4292,75.4492,16900.0
2013-08-14 13:55:00,113.01,113.03,113.0,113.02,26800.0,75.4492,75.4626,75.4425,75.4559,26800.0
2013-08-14 14:00:00,113.02,113.03,113.0,113.02,26500.0,75.4559,75.4626,75.4425,75.4559,26500.0
2013-08-14 14:05:00,113.02,113.09,113.01,113.08,24300.0,75.4559,75.5026,75.4492,75.4959,24300.0
2013-08-14 14:10:00,113.07,113.08,113.06,113.06,9500.0,75.4893,75.4959,75.4826,75.4826,9500.0
2013-08-14 14:15:00,113.07,113.07,113.0,113.01,108000.0,75.4893,75.4893,75.4425,75.4492,108000.0
2013-08-14 14:20:00,113.02,113.02,112.97,112.97,15900.0,75.4559,75.4559,75.4225,75.4225,15900.0
2013-08-14 14:25:00,112.97,112.98,112.95,112.98,18600.0,75.4225,75.4292,75.4092,75.4292,18600.0
2013-08-14 14:30:00,112.98,112.99,112.97,112.99,13400.0,75.4292,75.4359,75.4225,75.4359,13400.0
2013-08-14 14:35:00,112.98,112.99,112.97,112.97,14100.0,75.4292,75.4359,75.4225,75.4225,14100.0
2013-08-14 14:40:00,112.98,113.01,112.97,112.99,18300.0,75.4292,75.4492,75.4225,75.4359,18300.0
2013-08-14 14:45:00,112.98,113.01,112.98,112.98,29600.0,75.4292,75.4492,75.4292,75.4292,29600.0
2013-08-14 14:50:00,112.98,113.0,112.94,112.95,17400.0,75.4292,75.4425,75.4025,75.4092,17400.0
2013-08-14 14:55:00,112.94,112.98,112.93,112.96,8100.0,75.4025,75.4292,75.3958,75.4158,8100.0
2013-08-14 15:00:00,112.96,112.98,112.96,112.97,10200.0,75.4158,75.4292,75.4158,75.4225,10200.0
2013-08-14 15:05:00,112.97,112.99,112.96,112.97,29500.0,75.4225,75.4359,75.4158,75.4225,29500.0
2013-08-14 15:10:00,112.97,113.0,112.97,113.0,11400.0,75.4225,75.4425,75.4225,75.4425,11400.0
2013-08-14 15:15:00,113.0,113.02,113.0,113.01,12700.0,75.4425,75.4559,75.4425,75.4492,12700.0
2013-08-14 15:20:00,113.0,113.02,112.98,112.99,18000.0,75.4425,75.4559,75.4292,75.4359,18000.0
2013-08-14 15:25:00,112.98,112.99,112.98,112.98,14300.0,75.4292,75.4359,75.4292,75.4292,14300.0
2013-08-14 15:30:00,112.98,112.98,112.95,112.96,20000.0,75.4292,75.4292,75.4092,75.4158,20000.0
2013-08-14 15:35:00,112.95,112.96,112.93,112.93,20700.0,75.4092,75.4158,75.3958,75.3958,20700.0
2013-08-14 15:40:00,112.93,112.94,112.9,112.91,19600.0,75.3958,75.4025,75.3758,75.3825,19600.0
2013-08-14 15:45:00,112.91,112.93,112.91,112.91,16400.0,75.3825,75.3958,75.3825,75.3825,16400.0
2013-08-14 15:50:00,112.91,112.91,112.87,112.87,51900.0,75.3825,75.3825,75.3557,75.3557,51900.0
2013-08-14 15:55:00,112.88,112.92,112.88,112.9,58100.0,75.3624,75.3891,75.3624,75.3758,58100.0
2013-08-15 09:30:00,112.09,112.21,112.07,112.08,57100.0,74.835,74.9151,74.8216,74.8283,57100.0
2013-08-15 09:35:00,112.12,112.15,112.1,112.1,9200.0,74.855,74.875,74.8417,74.8417,9200.0
2013-08-15 09:40:00,112.11,112.15,112.08,112.13,22900.0,74.8483,74.875,74.8283,74.8617,22900.0
2013-08-15 09:45:00,112.13,112.13,112.05,112.07,27300.0,74.8617,74.8617,74.8083,74.8216,27300.0
2013-08-15 09:50:00,112.07,112.07,112.01,112.04,23200.0,74.8216,74.8216,74.7816,74.8016,23200.0
2013-08-15 09:55:00,112.09,112.09,112.05,112.06,8300.0,74.835,74.835,74.8083,74.815,8300.0
2013-08-15 10:00:00,112.07,112.11,112.05,112.06,85900.0,74.8216,74.8483,74.8083,74.815,85900.0
2013-08-15 10:05:00,112.05,112.07,112.02,112.07,58000.0,74.8083,74.8216,74.7883,74.8216,58000.0
2013-08-15 10:10:00,112.06,112.11,112.04,112.07,6700.0,74.815,74.8483,74.8016,74.8216,6700.0
2013-08-15 10:15:00,112.08,112.08,112.07,112.08,4300.0,74.8283,74.8283,74.8216,74.8283,4300.0
2013-08-15 10:20:00,112.09,112.09,112.03,112.07,8400.0,74.835,74.835,74.7949,74.8216,8400.0
2013-08-15 10:25:00,112.07,112.12,112.03,112.03,30500.0,74.8216,74.855,74.7949,74.7949,30500.0
2013-08-15 10:30:00,112.04,112.07,112.04,112.05,32400.0,74.8016,74.8216,74.8016,74.8083,32400.0
2013-08-15 10:35:00,112.04,112.06,112.03,112.03,9900.0,74.8016,74.815,74.7949,74.7949,9900.0
2013-08-15 10:40:00,112.03,112.03,112.0,112.03,28700.0,74.7949,74.7949,74.7749,74.7949,28700.0
2013-08-15 10:45:00,112.02,112.03,111.99,112.0,21500.0,74.7883,74.7949,74.7682,74.7749,21500.0
2013-08-15 10:50:00,112.02,112.05,112.02,112.04,8700.0,74.7883,74.8083,74.7883,74.8016,8700.0
2013-08-15 10:55:00,112.04,112.07,112.04,112.06,16900.0,74.8016,74.8216,74.8016,74.815,16900.0
2013-08-15 11:00:00,112.05,112.07,112.04,112.05,22500.0,74.8083,74.8216,74.8016,74.8083,22500.0
2013-08-15 11:05:00,112.05,112.06,112.03,112.06,16200.0,74.8083,74.815,74.7949,74.815,16200.0
2013-08-15 11:10:00,112.06,112.11,112.05,112.11,16300.0,74.815,74.8483,74.8083,74.8483,16300.0
2013-08-15 11:15:00,112.1,112.14,112.1,112.14,14100.0,74.8417,74.8684,74.8417,74.8684,14100.0
2013-08-15 11:20:00,112.14,112.14,112.09,112.1,31200.0,74.8684,74.8684,74.835,74.8417,31200.0
2013-08-15 11:25:00,112.09,112.11,112.09,112.09,30800.0,74.835,74.8483,74.835,74.835,30800.0
2013-08-15 11:30:00,112.09,112.17,112.09,112.11,38600.0,74.835,74.8884,74.835,74.8483,38600.0
2013-08-15 11:35:00,112.11,112.14,112.1,112.14,29200.0,74.8483,74.8684,74.8417,74.8684,29200.0
2013-08-15 11:40:00,112.13,112.17,112.12,112.13,31400.0,74.8617,74.8884,74.855,74.8617,31400.0
2013-08-15 11:45:00,112.13,112.16,112.12,112.15,23300.0,74.8617,74.8817,74.855,74.875,23300.0
2013-08-15 11:50:00,112.16,112.19,112.15,112.15,29400.0,74.8817,74.9018,74.875,74.875,29400.0
2013-08-15 11:55:00,112.15,112.16,112.14,112.15,21800.0,74.875,74.8817,74.8684,74.875,21800.0
2013-08-15 12:00:00,112.15,112.16,112.14,112.16,8600.0,74.875,74.8817,74.8684,74.8817,8600.0
2013-08-15 12:05:00,112.16,112.22,112.15,112.2,20400.0,74.8817,74.9218,74.875,74.9084,20400.0
2013-08-15 12:10:00,112.2,112.21,112.17,112.17,15700.0,74.9084,74.9151,74.8884,74.8884,15700.0
2013-08-15 12:15:00,112.18,112.19,112.16,112.18,17000.0,74.8951,74.9018,74.8817,74.8951,17000.0
2013-08-15 12:20:00,112.18,112.18,112.14,112.14,6800.0,74.8951,74.8951,74.8684,74.8684,6800.0
2013-08-15 12:25:00,112.14,112.15,112.13,112.14,10700.0,74.8684,74.875,74.8617,74.8684,10700.0
2013-08-15 12:30:00,112.13,112.14,112.11,112.13,23700.0,74.8617,74.8684,74.8483,74.8617,23700.0
2013-08-15 12:35:00,112.13,112.14,112.07,112.07,10100.0,74.8617,74.8684,74.8216,74.8216,10100.0
2013-08-15 12:40:00,112.07,112.12,112.05,112.11,20700.0,74.8216,74.855,74.8083,74.8483,20700.0
2013-08-15 12:45:00,112.11,112.15,112.11,112.14,15900.0,74.8483,74.875,74.8483,74.8684,15900.0
2013-08-15 12:50:00,112.14,112.18,112.14,112.17,10300.0,74.8684,74.8951,74.8684,74.8884,10300.0
2013-08-15 12:55:00,112.17,112.18,112.16,112.17,11600.0,74.8884,74.8951,74.8817,74.8884,11600.0
2013-08-15 13:00:00,112.16,112.19,112.15,112.18,53700.0,74.8817,74.9018,74.875,74.8951,53700.0
2013-08-15 13:05:00,112.17,112.18,112.14,112.17,23800.0,74.8884,74.8951,74.8684,74.8884,23800.0
2013-08-15 13:10:00,112.17,112.2,112.17,112.19,12900.0,74.8884,74.9084,74.8884,74.9018,12900.0
2013-08-15 13:15:00,112.19,112.31,112.19,112.26,21800.0,74.9018,74.9819,74.9018,74.9485,21800.0
2013-08-15 13:20:00,112.26,112.27,112.2,112.21,13900.0,74.9485,74.9552,74.9084,74.9151,13900.0
2013-08-15 13:25:00,112.2,112.23,112.2,112.23,12200.0,74.9084,74.9285,74.9084,74.9285,12200.0
2013-08-15 13:30:00,112.23,112.29,112.23,112.28,15900.0,74.9285,74.9685,74.9285,74.9618,15900.0
2013-08-15 13:35:00,112.27,112.3,112.27,112.28,19900.0,74.9552,74.9752,74.9552,74.9618,19900.0
2013-08-15 13:40:00,112.28,112.36,112.28,112.34,17400.0,74.9618,75.0153,74.9618,75.0019,17400.0
2013-08-15 13:45:00,112.34,112.35,112.26,112.27,16700.0,75.0019,75.0086,74.9485,74.9552,16700.0
2013-08-15 13:50:00,112.27,112.27,112.24,112.25,15000.0,74.9552,74.9552,74.9351,74.9418,15000.0
2013-08-15 13:55:00,112.25,112.25,112.21,112.22,15600.0,74.9418,74.9418,74.9151,74.9218,15600.0
2013-08-15 14:00:00,112.22,112.29,112.22,112.28,49100.0,74.9218,74.9685,74.9218,74.9618,49100.0
2013-08-15 14:05:00,112.29,112.33,112.29,112.3,16100.0,74.9685,74.9952,74.9685,74.9752,16100.0
2013-08-15 14:10:00,112.29,112.39,112.29,112.37,14200.0,74.9685,75.0353,74.9685,75.0219,14200.0
2013-08-15 14:15:00,112.37,112.42,112.37,112.37,15200.0,75.0219,75.0553,75.0219,75.0219,15200.0
2013-08-15 14:20:00,112.37,112.39,112.36,112.39,17000.0,75.0219,75.0353,75.0153,75.0353,17000.0
2013-08-15 14:25:00,112.39,112.39,112.28,112.29,28100.0,75.0353,75.0353,74.9618,74.9685,28100.0
2013-08-15 14:30:00,112.28,112.34,112.27,112.3,13500.0,74.9618,75.0019,74.9552,74.9752,13500.0
2013-08-15 14:35:00,112.3,112.32,112.26,112.26,12800.0,74.9752,74.9885,74.9485,74.9485,12800.0
2013-08-15 14:40:00,112.26,112.27,112.23,112.23,34800.0,74.9485,74.9552,74.9285,74.9285,34800.0
2013-08-15 14:45:00,112.23,112.23,112.22,112.22,24900.0,74.9285,74.9285,74.9218,74.9218,24900.0
2013-08-15 14:50:00,112.23,112.25,112.22,112.22,25800.0,74.9285,74.9418,74.9218,74.9218,25800.0
2013-08-15 14:55:00,112.22,112.25,112.22,112.24,27700.0,74.9218,74.9418,74.9218,74.9351,27700.0
2013-08-15 15:00:00,112.25,112.25,112.2,112.21,17400.0,74.9418,74.9418,74.9084,74.9151,17400.0
2013-08-15 15:05:00,112.21,112.21,112.18,112.19,25400.0,74.9151,74.9151,74.8951,74.9018,25400.0
2013-08-15 15:10:00,112.19,112.19,112.16,112.17,48500.0,74.9018,74.9018,74.8817,74.8884,48500.0
2013-08-15 15:15:00,112.16,112.17,112.16,112.16,9300.0,74.8817,74.8884,74.8817,74.8817,9300.0
2013-08-15 15:20:00,112.17,112.17,112.15,112.15,15000.0,74.8884,74.8884,74.875,74.875,15000.0
2013-08-15 15:25:00,112.16,112.16,112.15,112.15,28500.0,74.8817,74.8817,74.875,74.875,28500.0
2013-08-15 15:30:00,112.16,112.16,112.1,112.11,24300.0,74.8817,74.8817,74.8417,74.8483,24300.0
2013-08-15 15:35:00,112.12,112.15,112.12,112.13,12000.0,74.855,74.875,74.855,74.8617,12000.0
2013-08-15 15:40:00,112.14,112.16,112.13,112.16,15800.0,74.8684,74.8817,74.8617,74.8817,15800.0
2013-08-15 15:45:00,112.15,112.17,112.12,112.17,35400.0,74.875,74.8884,74.855,74.8884,35400.0
2013-08-15 15:50:00,112.16,112.16,112.11,112.12,19100.0,74.8817,74.8817,74.8483,74.855,19100.0
2013-08-15 15:55:00,112.12,112.16,112.1,112.13,38700.0,74.855,74.8817,74.8417,74.8617,38700.0
2013-08-16 09:30:00,112.07,112.21,112.04,112.06,34500.0,74.8216,74.9151,74.8016,74.815,34500.0
2013-08-16 09:35:00,112.06,112.07,112.0,112.05,57600.0,74.815,74.8216,74.7749,74.8083,57600.0
2013-08-16 09:40:00,112.05,112.08,111.97,111.98,9300.0,74.8083,74.8283,74.7549,74.7616,9300.0
2013-08-16 09:45:00,111.98,112.01,111.97,111.99,30600.0,74.7616,74.7816,74.7549,74.7682,30600.0
2013-08-16 09:50:00,111.99,112.0,111.94,111.98,16800.0,74.7682,74.7749,74.7348,74.7616,16800.0
2013-08-16 09:55:00,111.99,112.08,111.93,111.96,17600.0,74.7682,74.8283,74.7282,74.7482,17600.0
2013-08-16 10:00:00,111.96,112.07,111.96,111.98,95600.0,74.7482,74.8216,74.7482,74.7616,95600.0
2013-08-16 10:05:00,111.97,111.99,111.95,111.98,6000.0,74.7549,74.7682,74.7415,74.7616,6000.0
2013-08-16 10:10:00,111.97,112.01,111.95,111.97,44700.0,74.7549,74.7816,74.7415,74.7549,44700.0
2013-08-16 10:15:00,112.0,112.0,111.95,111.97,8900.0,74.7749,74.7749,74.7415,74.7549,8900.0
2013-08-16 10:20:00,111.95,112.0,111.95,111.95,4100.0,74.7415,74.7749,74.7415,74.7415,4100.0
2013-08-16 10:25:00,111.96,111.96,111.93,111.93,24000.0,74.7482,74.7482,74.7282,74.7282,24000.0
2013-08-16 10:30:00,111.94,111.95,111.93,111.93,21000.0,74.7348,74.7415,74.7282,74.7282,21000.0
2013-08-16 10:35:00,111.94,111.94,111.92,111.94,15100.0,74.7348,74.7348,74.7215,74.7348,15100.0
2013-08-16 10:40:00,111.94,111.96,111.93,111.93,6500.0,74.7348,74.7482,74.7282,74.7282,6500.0
2013-08-16 10:45:00,111.93,111.94,111.92,111.93,19800.0,74.7282,74.7348,74.7215,74.7282,19800.0
2013-08-16 10:50:00,111.94,111.94,111.93,111.94,21300.0,74.7348,74.7348,74.7282,74.7348,21300.0
2013-08-16 10:55:00,111.94,112.01,111.93,111.96,96600.0,74.7348,74.7816,74.7282,74.7482,96600.0
2013-08-16 11:00:00,111.97,111.98,111.94,111.95,13700.0,74.7549,74.7616,74.7348,74.7415,13700.0
2013-08-16 11:05:00,111.95,111.96,111.95,111.95,12400.0,74.7415,74.7482,74.7415,74.7415,12400.0
2013-08-16 11:10:00,111.95,111.97,111.93,111.95,19900.0,74.7415,74.7549,74.7282,74.7415,19900.0
2013-08-16 11:15:00,111.94,111.94,111.92,111.92,5600.0,74.7348,74.7348,74.7215,74.7215,5600.0
2013-08-16 11:20:00,111.91,111.96,111.86,111.86,55300.0,74.7148,74.7482,74.6814,74.6814,55300.0
2013-08-16 11:25:00,111.86,111.87,111.8,111.83,11700.0,74.6814,74.6881,74.6414,74.6614,11700.0
2013-08-16 11:30:00,111.83,111.88,111.82,111.83,7000.0,74.6614,74.6948,74.6547,74.6614,7000.0
2013-08-16 11:35:00,111.83,111.87,111.83,111.87,9200.0,74.6614,74.6881,74.6614,74.6881,9200.0
2013-08-16 11:40:00,111.88,111.9,111.88,111.89,7800.0,74.6948,74.7081,74.6948,74.7015,7800.0
2013-08-16 11:45:00,111.9,111.9,111.86,111.88,14900.0,74.7081,74.7081,74.6814,74.6948,14900.0
2013-08-16 11:50:00,111.88,111.88,111.85,111.88,9200.0,74.6948,74.6948,74.6748,74.6948,9200.0
2013-08-16 11:55:00,111.87,111.89,111.8,111.87,18000.0,74.6881,74.7015,74.6414,74.6881,18000.0
2013-08-16 12:00:00,111.86,111.86,111.83,111.85,3800.0,74.6814,74.6814,74.6614,74.6748,3800.0
2013-08-16 12:05:00,111.85,111.85,111.73,111.74,16500.0,74.6748,74.6748,74.5946,74.6013,16500.0
2013-08-16 12:10:00,111.73,111.75,111.73,111.74,7500.0,74.5946,74.608,74.5946,74.6013,7500.0
2013-08-16 12:15:00,111.74,111.79,111.74,111.77,10400.0,74.6013,74.6347,74.6013,74.6213,10400.0
2013-08-16 12:20:00,111.77,111.78,111.72,111.73,12600.0,74.6213,74.628,74.588,74.5946,12600.0
2013-08-16 12:25:00,111.73,111.73,111.67,111.73,16600.0,74.5946,74.5946,74.5546,74.5946,16600.0
2013-08-16 12:30:00,111.72,111.73,111.66,111.69,16500.0,74.588,74.5946,74.5479,74.5679,16500.0
2013-08-16 12:35:00,111.69,111.73,111.67,111.7,15900.0,74.5679,74.5946,74.5546,74.5746,15900.0
2013-08-16 12:40:00,111.69,111.7,111.66,111.66,20100.0,74.5679,74.5746,74.5479,74.5479,20100.0
2013-08-16 12:45:00,111.67,111.67,111.59,111.6,13700.0,74.5546,74.5546,74.5012,74.5079,13700.0
2013-08-16 12:50:00,111.6,111.6,111.52,111.58,18800.0,74.5079,74.5079,74.4544,74.4945,18800.0
2013-08-16 12:55:00,111.58,111.58,111.56,111.57,9000.0,74.4945,74.4945,74.4811,74.4878,9000.0
2013-08-16 13:00:00,111.57,111.58,111.55,111.56,65600.0,74.4878,74.4945,74.4745,74.4811,65600.0
2013-08-16 13:05:00,111.55,111.58,111.53,111.54,43300.0,74.4745,74.4945,74.4611,74.4678,43300.0
2013-08-16 13:10:00,111.54,111.57,111.51,111.57,8000.0,74.4678,74.4878,74.4478,74.4878,8000.0
2013-08-16 13:15:00,111.57,111.58,111.54,111.54,11600.0,74.4878,74.4945,74.4678,74.4678,11600.0
2013-08-16 13:20:00,111.54,111.58,111.51,111.52,8900.0,74.4678,74.4945,74.4478,74.4544,8900.0
2013-08-16 13:25:00,111.51,111.55,111.51,111.55,8400.0,74.4478,74.4745,74.4478,74.4745,8400.0
2013-08-16 13:30:00,111.55,111.55,111.51,111.54,9900.0,74.4745,74.4745,74.4478,74.4678,9900.0
2013-08-16 13:35:00,111.51,111.54,111.5,111.5,15900.0,74.4478,74.4678,74.4411,74.4411,15900.0
2013-08-16 13:40:00,111.5,111.51,111.47,111.48,16100.0,74.4411,74.4478,74.4211,74.4277,16100.0
2013-08-16 13:45:00,111.48,111.49,111.46,111.48,8500.0,74.4277,74.4344,74.4144,74.4277,8500.0
2013-08-16 13:50:00,111.48,111.49,111.46,111.47,12800.0,74.4277,74.4344,74.4144,74.4211,12800.0
2013-08-16 13:55:00,111.49,111.53,111.48,111.5,13100.0,74.4344,74.4611,74.4277,74.4411,13100.0
2013-08-16 14:00:00,111.52,111.53,111.5,111.51,62400.0,74.4544,74.4611,74.4411,74.4478,62400.0
2013-08-16 14:05:00,111.53,111.54,111.51,111.51,11500.0,74.4611,74.4678,74.4478,74.4478,11500.0
2013-08-16 14:10:00,111.5,111.52,111.45,111.46,4200.0,74.4411,74.4544,74.4077,74.4144,4200.0
2013-08-16 14:15:00,111.46,111.46,111.41,111.41,105200.0,74.4144,74.4144,74.381,74.381,105200.0
2013-08-16 14:20:00,111.41,111.43,111.36,111.41,61900.0,74.381,74.3944,74.3476,74.381,61900.0
2013-08-16 14:25:00,111.41,111.41,111.37,111.38,118900.0,74.381,74.381,74.3543,74.361,118900.0
2013-08-16 14:30:00,111.38,111.39,111.37,111.39,48600.0,74.361,74.3676,74.3543,74.3676,48600.0
2013-08-16 14:35:00,111.39,111.4,111.37,111.4,16400.0,74.3676,74.3743,74.3543,74.3743,16400.0
2013-08-16 14:40:00,111.4,111.41,111.38,111.39,6700.0,74.3743,74.381,74.361,74.3676,6700.0
2013-08-16 14:45:00,111.4,111.43,111.4,111.42,16000.0,74.3743,74.3944,74.3743,74.3877,16000.0
2013-08-16 14:50:00,111.42,111.51,111.41,111.51,9200.0,74.3877,74.4478,74.381,74.4478,9200.0
2013-08-16 14:55:00,111.51,111.66,111.51,111.65,81900.0,74.4478,74.5479,74.4478,74.5412,81900.0
2013-08-16 15:00:00,111.64,111.67,111.62,111.67,32700.0,74.5346,74.5546,74.5212,74.5546,32700.0
2013-08-16 15:05:00,111.67,111.7,111.62,111.66,55900.0,74.5546,74.5746,74.5212,74.5479,55900.0
2013-08-16 15:10:00,111.68,111.7,111.65,111.68,7300.0,74.5613,74.5746,74.5412,74.5613,7300.0
2013-08-16 15:15:00,111.66,111.68,111.63,111.63,15900.0,74.5479,74.5613,74.5279,74.5279,15900.0
2013-08-16 15:20:00,111.62,111.62,111.58,111.6,9000.0,74.5212,74.5212,74.4945,74.5079,9000.0
2013-08-16 15:25:00,111.6,111.6,111.55,111.55,13700.0,74.5079,74.5079,74.4745,74.4745,13700.0
2013-08-16 15:30:00,111.55,111.59,111.54,111.59,23700.0,74.4745,74.5012,74.4678,74.5012,23700.0
2013-08-16 15:35:00,111.59,111.61,111.56,111.57,28500.0,74.5012,74.5145,74.4811,74.4878,28500.0
2013-08-16 15:40:00,111.57,111.64,111.56,111.59,31000.0,74.4878,74.5346,74.4811,74.5012,31000.0
2013-08-16 15:45:00,111.62,111.62,111.53,111.54,56700.0,74.5212,74.5212,74.4611,74.4678,56700.0
2013-08-16 15:50:00,111.53,111.56,111.53,111.55,52500.0,74.4611,74.4811,74.4611,74.4745,52500.0
2013-08-16 15:55:00,111.54,111.58,111.53,111.54,153200.0,74.4678,74.4945,74.4611,74.4678,153200.0
2013-08-19 09:30:00,111.32,111.4,111.32,111.37,71000.0,74.3209,74.3743,74.3209,74.3543,71000.0
2013-08-19 09:35:00,111.38,111.4,111.36,111.38,14200.0,74.361,74.3743,74.3476,74.361,14200.0
2013-08-19 09:40:00,111.37,111.44,111.37,111.41,16900.0,74.3543,74.401,74.3543,74.381,16900.0
2013-08-19 09:45:00,111.41,111.41,111.36,111.36,18300.0,74.381,74.381,74.3476,74.3476,18300.0
2013-08-19 09:50:00,111.37,111.44,111.35,111.36,13800.0,74.3543,74.401,74.3409,74.3476,13800.0
2013-08-19 09:55:00,111.37,111.42,111.37,111.41,15900.0,74.3543,74.3877,74.3543,74.381,15900.0
2013-08-19 10:00:00,111.39,111.39,111.36,111.37,18200.0,74.3676,74.3676,74.3476,74.3543,18200.0
2013-08-19 10:05:00,111.38,111.42,111.31,111.32,37000.0,74.361,74.3877,74.3142,74.3209,37000.0
2013-08-19 10:10:00,111.32,111.36,111.31,111.35,18300.0,74.3209,74.3476,74.3142,74.3409,18300.0
2013-08-19 10:15:00,111.35,111.35,111.31,111.32,45500.0,74.3409,74.3409,74.3142,74.3209,45500.0
2013-08-19 10:20:00,111.31,111.34,111.31,111.32,30800.0,74.3142,74.3343,74.3142,74.3209,30800.0
2013-08-19 10:25:00,111.32,111.34,111.31,111.33,20600.0,74.3209,74.3343,74.3142,74.3276,20600.0
2013-08-19 10:30:00,111.33,111.4,111.31,111.36,23500.0,74.3276,74.3743,74.3142,74.3476,23500.0
2013-08-19 10:35:00,111.36,111.4,111.35,111.39,53500.0,74.3476,74.3743,74.3409,74.3676,53500.0
2013-08-19 10:40:00,111.38,111.43,111.38,111.39,21300.0,74.361,74.3944,74.361,74.3676,21300.0
2013-08-19 10:45:00,111.4,111.4,111.37,111.38,37900.0,74.3743,74.3743,74.3543,74.361,37900.0
2013-08-19 10:50:00,111.39,111.41,111.39,111.39,14700.0,74.3676,74.381,74.3676,74.3676,14700.0
2013-08-19 10:55:00,111.39,111.39,111.37,111.39,18900.0,74.3676,74.3676,74.3543,74.3676,18900.0
2013-08-19 11:00:00,111.39,111.39,111.34,111.35,18500.0,74.3676,74.3676,74.3343,74.3409,18500.0
2013-08-19 11:05:00,111.36,111.38,111.32,111.38,55200.0,74.3476,74.361,74.3209,74.361,55200.0
2013-08-19 11:10:00,111.38,111.39,111.35,111.37,22100.0,74.361,74.3676,74.3409,74.3543,22100.0
2013-08-19 11:15:00,111.35,111.38,111.34,111.37,38800.0,74.3409,74.361,74.3343,74.3543,38800.0
2013-08-19 11:20:00,111.36,111.44,111.36,111.42,38100.0,74.3476,74.401,74.3476,74.3877,38100.0
2013-08-19 11:25:00,111.42,111.42,111.35,111.35,14700.0,74.3877,74.3877,74.3409,74.3409,14700.0
2013-08-19 11:30:00,111.35,111.39,111.33,111.33,10500.0,74.3409,74.3676,74.3276,74.3276,10500.0
2013-08-19 11:35:00,111.33,111.34,111.22,111.29,150900.0,74.3276,74.3343,74.2542,74.3009,150900.0
2013-08-19 11:40:00,111.28,111.29,111.24,111.26,30400.0,74.2942,74.3009,74.2675,74.2809,30400.0
2013-08-19 11:45:00,111.24,111.27,111.23,111.24,46200.0,74.2675,74.2875,74.2608,74.2675,46200.0
2013-08-19 11:50:00,111.25,111.26,111.16,111.26,15500.0,74.2742,74.2809,74.2141,74.2809,15500.0
2013-08-19 11:55:00,111.26,111.28,111.24,111.24,65900.0,74.2809,74.2942,74.2675,74.2675,65900.0
2013-08-19 12:00:00,111.25,111.26,111.23,111.24,32400.0,74.2742,74.2809,74.2608,74.2675,32400.0
2013-08-19 12:05:00,111.24,111.25,111.21,111.22,83800.0,74.2675,74.2742,74.2475,74.2542,83800.0
2013-08-19 12:10:00,111.23,111.25,111.21,111.23,29300.0,74.2608,74.2742,74.2475,74.2608,29300.0
2013-08-19 12:15:00,111.23,111.26,111.22,111.24,6000.0,74.2608,74.2809,74.2542,74.2675,6000.0
2013-08-19 12:20:00,111.24,111.25,111.22,111.22,19500.0,74.2675,74.2742,74.2542,74.2542,19500.0
2013-08-19 12:25:00,111.24,111.24,111.19,111.19,80700.0,74.2675,74.2675,74.2341,74.2341,80700.0
2013-08-19 12:30:00,111.19,111.23,111.18,111.19,261400.0,74.2341,74.2608,74.2274,74.2341,261400.0
2013-08-19 12:35:00,111.19,111.2,111.12,111.17,12400.0,74.2341,74.2408,74.1874,74.2208,12400.0
2013-08-19 12:40:00,111.16,111.16,111.09,111.1,108500.0,74.2141,74.2141,74.1674,74.174,108500.0
2013-08-19 12:45:00,111.09,111.11,111.07,111.09,77700.0,74.1674,74.1807,74.154,74.1674,77700.0
2013-08-19 12:50:00,111.09,111.18,111.09,111.17,36300.0,74.1674,74.2274,74.1674,74.2208,36300.0
2013-08-19 12:55:00,111.16,111.2,111.09,111.09,42900.0,74.2141,74.2408,74.1674,74.1674,42900.0
2013-08-19 13:00:00,111.09,111.1,111.07,111.09,163200.0,74.1674,74.174,74.154,74.1674,163200.0
2013-08-19 13:05:00,111.09,111.11,111.08,111.1,31500.0,74.1674,74.1807,74.1607,74.174,31500.0
2013-08-19 13:10:00,111.09,111.1,111.07,111.1,48400.0,74.1674,74.174,74.154,74.174,48400.0
2013-08-19 13:15:00,111.09,111.1,111.08,111.1,16300.0,74.1674,74.174,74.1607,74.174,16300.0
2013-08-19 13:20:00,111.1,111.13,111.06,111.06,15800.0,74.174,74.1941,74.1473,74.1473,15800.0
2013-08-19 13:25:00,111.07,111.1,111.07,111.1,34400.0,74.154,74.174,74.154,74.174,34400.0
2013-08-19 13:30:00,111.1,111.1,111.06,111.06,33800.0,74.174,74.174,74.1473,74.1473,33800.0
2013-08-19 13:35:00,111.08,111.14,111.08,111.14,17200.0,74.1607,74.2007,74.1607,74.2007,17200.0
2013-08-19 13:40:00,111.12,111.13,111.1,111.12,124000.0,74.1874,74.1941,74.174,74.1874,124000.0
2013-08-19 13:45:00,111.12,111.12,111.1,111.11,30700.0,74.1874,74.1874,74.174,74.1807,30700.0
2013-08-19 13:50:00,111.1,111.13,111.09,111.09,22500.0,74.174,74.1941,74.1674,74.1674,22500.0
2013-08-19 13:55:00,111.09,111.1,111.06,111.06,9600.0,74.1674,74.174,74.1473,74.1473,9600.0
2013-08-19 14:00:00,111.07,111.09,111.05,111.06,110800.0,74.154,74.1674,74.1407,74.1473,110800.0
2013-08-19 14:05:00,111.07,111.07,111.02,111.07,70200.0,74.154,74.154,74.1206,74.154,70200.0
2013-08-19 14:10:00,111.07,111.07,111.02,111.03,47100.0,74.154,74.154,74.1206,74.1273,47100.0
2013-08-19 14:15:00,111.03,111.05,111.03,111.04,19100.0,74.1273,74.1407,74.1273,74.134,19100.0
2013-08-19 14:20:00,111.04,111.05,111.03,111.04,77000.0,74.134,74.1407,74.1273,74.134,77000.0
2013-08-19 14:25:00,111.04,111.04,111.01,111.01,74300.0,74.134,74.134,74.1139,74.1139,74300.0
2013-08-19 14:30:00,111.02,111.03,110.97,110.99,182700.0,74.1206,74.1273,74.0872,74.1006,182700.0
2013-08-19 14:35:00,110.98,110.99,110.96,110.96,24900.0,74.0939,74.1006,74.0806,74.0806,24900.0
2013-08-19 14:40:00,110.96,110.98,110.93,110.95,18600.0,74.0806,74.0939,74.0605,74.0739,18600.0
2013-08-19 14:45:00,110.95,110.98,110.94,110.97,77400.0,74.0739,74.0939,74.0672,74.0872,77400.0
2013-08-19 14:50:00,110.96,110.98,110.95,110.96,23100.0,74.0806,74.0939,74.0739,74.0806,23100.0
2013-08-19 14:55:00,110.97,111.02,110.96,110.98,49400.0,74.0872,74.1206,74.0806,74.0939,49400.0
2013-08-19 15:00:00,110.98,111.02,110.98,111.01,26700.0,74.0939,74.1206,74.0939,74.1139,26700.0
2013-08-19 15:05:00,111.0,111.01,111.0,111.01,30700.0,74.1073,74.1139,74.1073,74.1139,30700.0
2013-08-19 15:10:00,111.01,111.02,111.0,111.01,19700.0,74.1139,74.1206,74.1073,74.1139,19700.0
2013-08-19 15:15:00,111.02,111.07,111.02,111.05,17500.0,74.1206,74.154,74.1206,74.1407,17500.0
2013-08-19 15:20:00,111.06,111.06,111.03,111.06,88700.0,74.1473,74.1473,74.1273,74.1473,88700.0
2013-08-19 15:25:00,111.06,111.1,110.99,111.08,467500.0,74.1473,74.174,74.1006,74.1607,467500.0
2013-08-19 15:30:00,111.07,111.07,111.04,111.05,35100.0,74.154,74.154,74.134,74.1407,35100.0
2013-08-19 15:35:00,111.04,111.06,111.03,111.06,51800.0,74.134,74.1473,74.1273,74.1473,51800.0
2013-08-19 15:40:00,111.06,111.07,111.06,111.07,26900.0,74.1473,74.154,74.1473,74.154,26900.0
2013-08-19 15:45:00,111.06,111.06,111.02,111.02,48300.0,74.1473,74.1473,74.1206,74.1206,48300.0
2013-08-19 15:50:00,111.03,111.03,110.99,111.0,176000.0,74.1273,74.1273,74.1006,74.1073,176000.0
2013-08-19 15:55:00,111.0,111.0,110.94,110.96,350900.0,74.1073,74.1073,74.0672,74.0806,350900.0
2013-08-20 09:30:00,111.29,111.37,111.29,111.37,75400.0,74.3009,74.3543,74.3009,74.3543,75400.0
2013-08-20 09:35:00,111.37,111.47,111.36,111.45,22400.0,74.3543,74.4211,74.3476,74.4077,22400.0
2013-08-20 09:40:00,111.47,111.48,111.43,111.44,13700.0,74.4211,74.4277,74.3944,74.401,13700.0
2013-08-20 09:45:00,111.46,111.54,111.46,111.52,21500.0,74.4144,74.4678,74.4144,74.4544,21500.0
2013-08-20 09:50:00,111.53,111.61,111.51,111.61,37200.0,74.4611,74.5145,74.4478,74.5145,37200.0
2013-08-20 09:55:00,111.61,111.67,111.6,111.62,67900.0,74.5145,74.5546,74.5079,74.5212,67900.0
2013-08-20 10:00:00,111.63,111.73,111.63,111.71,57500.0,74.5279,74.5946,74.5279,74.5813,57500.0
2013-08-20 10:05:00,111.71,111.73,111.69,111.72,15200.0,74.5813,74.5946,74.5679,74.588,15200.0
2013-08-20 10:10:00,111.7,111.72,111.7,111.72,16900.0,74.5746,74.588,74.5746,74.588,16900.0
2013-08-20 10:15:00,111.71,111.72,111.65,111.69,22000.0,74.5813,74.588,74.5412,74.5679,22000.0
2013-08-20 10:20:00,111.7,111.73,111.66,111.68,38800.0,74.5746,74.5946,74.5479,74.5613,38800.0
2013-08-20 10:25:00,111.67,111.7,111.65,111.69,43500.0,74.5546,74.5746,74.5412,74.5679,43500.0
2013-08-20 10:30:00,111.68,111.69,111.66,111.69,8200.0,74.5613,74.5679,74.5479,74.5679,8200.0
2013-08-20 10:35:00,111.69,111.74,111.69,111.72,29100.0,74.5679,74.6013,74.5679,74.588,29100.0
2013-08-20 10:40:00,111.72,111.72,111.71,111.71,3700.0,74.588,74.588,74.5813,74.5813,3700.0
2013-08-20 10:45:00,111.71,111.73,111.71,111.73,11700.0,74.5813,74.5946,74.5813,74.5946,11700.0
2013-08-20 10:50:00,111.73,111.74,111.71,111.72,13500.0,74.5946,74.6013,74.5813,74.588,13500.0
2013-08-20 10:55:00,111.71,111.72,111.68,111.69,9200.0,74.5813,74.588,74.5613,74.5679,9200.0
2013-08-20 11:00:00,111.68,111.69,111.64,111.65,28800.0,74.5613,74.5679,74.5346,74.5412,28800.0
2013-08-20 11:05:00,111.65,111.68,111.62,111.66,52600.0,74.5412,74.5613,74.5212,74.5479,52600.0
2013-08-20 11:10:00,111.65,111.67,111.65,111.67,12900.0,74.5412,74.5546,74.5412,74.5546,12900.0
2013-08-20 11:15:00,111.67,111.7,111.66,111.69,11000.0,74.5546,74.5746,74.5479,74.5679,11000.0
2013-08-20 11:20:00,111.69,111.72,111.69,111.71,10100.0,74.5679,74.588,74.5679,74.5813,10100.0
2013-08-20 11:25:00,111.71,111.73,111.7,111.71,27200.0,74.5813,74.5946,74.5746,74.5813,27200.0
2013-08-20 11:30:00,111.71,111.71,111.68,111.68,6800.0,74.5813,74.5813,74.5613,74.5613,6800.0
2013-08-20 11:35:00,111.69,111.69,111.62,111.62,80600.0,74.5679,74.5679,74.5212,74.5212,80600.0
2013-08-20 11:40:00,111.62,111.63,111.6,111.6,15000.0,74.5212,74.5279,74.5079,74.5079,15000.0
2013-08-20 11:45:00,111.6,111.62,111.59,111.6,24100.0,74.5079,74.5212,74.5012,74.5079,24100.0
2013-08-20 11:50:00,111.61,111.61,111.56,111.56,24500.0,74.5145,74.5145,74.4811,74.4811,24500.0
2013-08-20 11:55:00,111.56,111.57,111.55,111.57,16500.0,74.4811,74.4878,74.4745,74.4878,16500.0
2013-08-20 12:00:00,111.56,111.59,111.54,111.55,154800.0,74.4811,74.5012,74.4678,74.4745,154800.0
2013-08-20 12:05:00,111.55,111.55,111.51,111.55,13300.0,74.4745,74.4745,74.4478,74.4745,13300.0
2013-08-20 12:10:00,111.54,111.55,111.52,111.55,13000.0,74.4678,74.4745,74.4544,74.4745,13000.0
2013-08-20 12:15:00,111.54,111.55,111.54,111.54,3200.0,74.4678,74.4745,74.4678,74.4678,3200.0
2013-08-20 12:20:00,111.54,111.56,111.52,111.54,24100.0,74.4678,74.4811,74.4544,74.4678,24100.0
2013-08-20 12:25:00,111.54,111.54,111.51,111.53,18300.0,74.4678,74.4678,74.4478,74.4611,18300.0
2013-08-20 12:30:00,111.53,111.57,111.53,111.54,20900.0,74.4611,74.4878,74.4611,74.4678,20900.0
2013-08-20 12:35:00,111.56,111.56,111.48,111.5,32500.0,74.4811,74.4811,74.4277,74.4411,32500.0
2013-08-20 12:40:00,111.49,111.51,111.47,111.49,17700.0,74.4344,74.4478,74.4211,74.4344,17700.0
2013-08-20 12:45:00,111.5,111.52,111.5,111.51,14700.0,74.4411,74.4544,74.4411,74.4478,14700.0
2013-08-20 12:50:00,111.52,111.52,111.51,111.51,2400.0,74.4544,74.4544,74.4478,74.4478,2400.0
2013-08-20 12:55:00,111.51,111.55,111.5,111.51,13200.0,74.4478,74.4745,74.4411,74.4478,13200.0
2013-08-20 13:00:00,111.54,111.57,111.51,111.57,9800.0,74.4678,74.4878,74.4478,74.4878,9800.0
2013-08-20 13:05:00,111.57,111.58,111.54,111.55,5200.0,74.4878,74.4945,74.4678,74.4745,5200.0
2013-08-20 13:10:00,111.56,111.56,111.51,111.52,35200.0,74.4811,74.4811,74.4478,74.4544,35200.0
2013-08-20 13:15:00,111.53,111.56,111.52,111.55,23300.0,74.4611,74.4811,74.4544,74.4745,23300.0
2013-08-20 13:20:00,111.55,111.6,111.52,111.57,48800.0,74.4745,74.5079,74.4544,74.4878,48800.0
2013-08-20 13:25:00,111.56,111.58,111.55,111.55,25000.0,74.4811,74.4945,74.4745,74.4745,25000.0
2013-08-20 13:30:00,111.58,111.58,111.56,111.56,3400.0,74.4945,74.4945,74.4811,74.4811,3400.0
2013-08-20 13:35:00,111.56,111.6,111.56,111.59,24700.0,74.4811,74.5079,74.4811,74.5012,24700.0
2013-08-20 13:40:00,111.6,111.6,111.56,111.56,1500.0,74.5079,74.5079,74.4811,74.4811,1500.0
2013-08-20 13:45:00,111.56,111.58,111.55,111.57,5000.0,74.4811,74.4945,74.4745,74.4878,5000.0
2013-08-20 13:50:00,111.58,111.6,111.55,111.57,8600.0,74.4945,74.5079,74.4745,74.4878,8600.0
2013-08-20 13:55:00,111.57,111.59,111.55,111.59,16400.0,74.4878,74.5012,74.4745,74.5012,16400.0
2013-08-20 14:00:00,111.59,111.59,111.57,111.57,67500.0,74.5012,74.5012,74.4878,74.4878,67500.0
2013-08-20 14:05:00,111.57,111.58,111.57,111.57,7100.0,74.4878,74.4945,74.4878,74.4878,7100.0
2013-08-20 14:10:00,111.58,111.61,111.54,111.57,38200.0,74.4945,74.5145,74.4678,74.4878,38200.0
2013-08-20 14:15:00,111.56,111.58,111.56,111.57,9500.0,74.4811,74.4945,74.4811,74.4878,9500.0
2013-08-20 14:20:00,111.57,111.59,111.56,111.58,32400.0,74.4878,74.5012,74.4811,74.4945,32400.0
2013-08-20 14:25:00,111.57,111.58,111.56,111.58,13800.0,74.4878,74.4945,74.4811,74.4945,13800.0
2013-08-20 14:30:00,111.58,111.62,111.55,111.62,18700.0,74.4945,74.5212,74.4745,74.5212,18700.0
2013-08-20 14:35:00,111.63,111.64,111.59,111.61,22800.0,74.5279,74.5346,74.5012,74.5145,22800.0
2013-08-20 14:40:00,111.62,111.65,111.6,111.61,26900.0,74.5212,74.5412,74.5079,74.5145,26900.0
2013-08-20 14:45:00,111.61,111.65,111.59,111.61,10200.0,74.5145,74.5412,74.5012,74.5145,10200.0
2013-08-20 14:50:00,111.59,111.67,111.59,111.66,14100.0,74.5012,74.5546,74.5012,74.5479,14100.0
2013-08-20 14:55:00,111.65,111.69,111.65,111.65,4500.0,74.5412,74.5679,74.5412,74.5412,4500.0
2013-08-20 15:00:00,111.65,111.65,111.6,111.62,30700.0,74.5412,74.5412,74.5079,74.5212,30700.0
2013-08-20 15:05:00,111.6,111.64,111.6,111.63,27100.0,74.5079,74.5346,74.5079,74.5279,27100.0
2013-08-20 15:10:00,111.61,111.63,111.59,111.62,23600.0,74.5145,74.5279,74.5012,74.5212,23600.0
2013-08-20 15:15:00,111.62,111.62,111.6,111.61,26800.0,74.5212,74.5212,74.5079,74.5145,26800.0
2013-08-20 15:20:00,111.61,111.63,111.6,111.6,28200.0,74.5145,74.5279,74.5079,74.5079,28200.0
2013-08-20 15:25:00,111.59,111.59,111.57,111.58,8700.0,74.5012,74.5012,74.4878,74.4945,8700.0
2013-08-20 15:30:00,111.58,111.6,111.56,111.59,16100.0,74.4945,74.5079,74.4811,74.5012,16100.0
2013-08-20 15:35:00,111.58,111.59,111.58,111.59,18100.0,74.4945,74.5012,74.4945,74.5012,18100.0
2013-08-20 15:40:00,111.58,111.59,111.57,111.57,39600.0,74.4945,74.5012,74.4878,74.4878,39600.0
2013-08-20 15:45:00,111.57,111.58,111.56,111.57,13500.0,74.4878,74.4945,74.4811,74.4878,13500.0
2013-08-20 15:50:00,111.58,111.6,111.57,111.59,41100.0,74.4945,74.5079,74.4878,74.5012,41100.0
2013-08-20 15:55:00,111.59,111.59,111.58,111.59,42200.0,74.5012,74.5012,74.4945,74.5012,42200.0
2013-08-21 09:30:00,111.41,111.47,111.38,111.43,61600.0,74.381,74.4211,74.361,74.3944,61600.0
2013-08-21 09:35:00,111.41,111.41,111.36,111.37,51200.0,74.381,74.381,74.3476,74.3543,51200.0
2013-08-21 09:40:00,111.36,111.38,111.32,111.35,23700.0,74.3476,74.361,74.3209,74.3409,23700.0
2013-08-21 09:45:00,111.35,111.37,111.34,111.36,45300.0,74.3409,74.3543,74.3343,74.3476,45300.0
2013-08-21 09:50:00,111.36,111.38,111.35,111.37,19700.0,74.3476,74.361,74.3409,74.3543,19700.0
2013-08-21 09:55:00,111.37,111.38,111.33,111.33,7600.0,74.3543,74.361,74.3276,74.3276,7600.0
2013-08-21 10:00:00,111.33,111.36,111.29,111.32,42800.0,74.3276,74.3476,74.3009,74.3209,42800.0
2013-08-21 10:05:00,111.31,111.36,111.3,111.34,16500.0,74.3142,74.3476,74.3076,74.3343,16500.0
2013-08-21 10:10:00,111.32,111.34,111.28,111.34,12700.0,74.3209,74.3343,74.2942,74.3343,12700.0
2013-08-21 10:15:00,111.33,111.39,111.31,111.38,18300.0,74.3276,74.3676,74.3142,74.361,18300.0
2013-08-21 10:20:00,111.38,111.39,111.35,111.37,6500.0,74.361,74.3676,74.3409,74.3543,6500.0
2013-08-21 10:25:00,111.36,111.4,111.36,111.4,6500.0,74.3476,74.3743,74.3476,74.3743,6500.0
2013-08-21 10:30:00,111.39,111.42,111.38,111.42,14700.0,74.3676,74.3877,74.361,74.3877,14700.0
2013-08-21 10:35:00,111.4,111.42,111.4,111.41,7000.0,74.3743,74.3877,74.3743,74.381,7000.0
2013-08-21 10:40:00,111.41,111.44,111.41,111.43,7600.0,74.381,74.401,74.381,74.3944,7600.0
2013-08-21 10:45:00,111.43,111.44,111.42,111.43,9300.0,74.3944,74.401,74.3877,74.3944,9300.0
2013-08-21 10:50:00,111.42,111.42,111.38,111.4,9900.0,74.3877,74.3877,74.361,74.3743,9900.0
2013-08-21 10:55:00,111.4,111.4,111.36,111.39,34800.0,74.3743,74.3743,74.3476,74.3676,34800.0
2013-08-21 11:00:00,111.38,111.39,111.36,111.38,41100.0,74.361,74.3676,74.3476,74.361,41100.0
2013-08-21 11:05:00,111.36,111.38,111.36,111.37,16800.0,74.3476,74.361,74.3476,74.3543,16800.0
2013-08-21 11:10:00,111.37,111.38,111.35,111.37,25400.0,74.3543,74.361,74.3409,74.3543,25400.0
2013-08-21 11:15:00,111.37,111.38,111.36,111.38,7500.0,74.3543,74.361,74.3476,74.361,7500.0
2013-08-21 11:20:00,111.38,111.38,111.36,111.38,5900.0,74.361,74.361,74.3476,74.361,5900.0
2013-08-21 11:25:00,111.37,111.38,111.35,111.38,18700.0,74.3543,74.361,74.3409,74.361,18700.0
2013-08-21 11:30:00,111.37,111.41,111.37,111.4,15800.0,74.3543,74.381,74.3543,74.3743,15800.0
2013-08-21 11:35:00,111.4,111.43,111.4,111.43,10800.0,74.3743,74.3944,74.3743,74.3944,10800.0
2013-08-21 11:40:00,111.42,111.45,111.41,111.44,11800.0,74.3877,74.4077,74.381,74.401,11800.0
2013-08-21 11:45:00,111.44,111.49,111.41,111.49,12500.0,74.401,74.4344,74.381,74.4344,12500.0
2013-08-21 11:50:00,111.49,111.49,111.41,111.43,9100.0,74.4344,74.4344,74.381,74.3944,9100.0
2013-08-21 11:55:00,111.42,111.43,111.41,111.41,17600.0,74.3877,74.3944,74.381,74.381,17600.0
2013-08-21 12:00:00,111.4,111.43,111.4,111.42,21400.0,74.3743,74.3944,74.3743,74.3877,21400.0
2013-08-21 12:05:00,111.42,111.44,111.42,111.42,19400.0,74.3877,74.401,74.3877,74.3877,19400.0
2013-08-21 12:10:00,111.42,111.42,111.41,111.42,3000.0,74.3877,74.3877,74.381,74.3877,3000.0
2013-08-21 12:15:00,111.41,111.42,111.41,111.42,18200.0,74.381,74.3877,74.381,74.3877,18200.0
2013-08-21 12:20:00,111.43,111.43,111.41,111.42,19600.0,74.3944,74.3944,74.381,74.3877,19600.0
2013-08-21 12:25:00,111.42,111.5,111.42,111.49,18800.0,74.3877,74.4411,74.3877,74.4344,18800.0
2013-08-21 12:30:00,111.48,111.5,111.48,111.5,12100.0,74.4277,74.4411,74.4277,74.4411,12100.0
2013-08-21 12:35:00,111.51,111.54,111.5,111.53,18700.0,74.4478,74.4678,74.4411,74.4611,18700.0
2013-08-21 12:40:00,111.53,111.58,111.53,111.56,22100.0,74.4611,74.4945,74.4611,74.4811,22100.0
2013-08-21 12:45:00,111.57,111.59,111.51,111.54,27700.0,74.4878,74.5012,74.4478,74.4678,27700.0
2013-08-21 12:50:00,111.53,111.54,111.52,111.53,8600.0,74.4611,74.4678,74.4544,74.4611,8600.0
2013-08-21 12:55:00,111.52,111.53,111.48,111.52,23900.0,74.4544,74.4611,74.4277,74.4544,23900.0
2013-08-21 13:00:00,111.5,111.52,111.48,111.5,10300.0,74.4411,74.4544,74.4277,74.4411,10300.0
2013-08-21 13:05:00,111.49,111.51,111.48,111.51,9100.0,74.4344,74.4478,74.4277,74.4478,9100.0
2013-08-21 13:10:00,111.51,111.52,111.48,111.51,20300.0,74.4478,74.4544,74.4277,74.4478,20300.0
2013-08-21 13:15:00,111.51,111.53,111.5,111.53,17500.0,74.4478,74.4611,74.4411,74.4611,17500.0
2013-08-21 13:20:00,111.52,111.52,111.5,111.51,7900.0,74.4544,74.4544,74.4411,74.4478,7900.0
2013-08-21 13:25:00,111.5,111.51,111.46,111.48,34300.0,74.4411,74.4478,74.4144,74.4277,34300.0
2013-08-21 13:30:00,111.49,111.5,111.46,111.5,13100.0,74.4344,74.4411,74.4144,74.4411,13100.0
2013-08-21 13:35:00,111.49,111.52,111.49,111.52,10900.0,74.4344,74.4544,74.4344,74.4544,10900.0
2013-08-21 13:40:00,111.51,111.55,111.49,111.55,22500.0,74.4478,74.4745,74.4344,74.4745,22500.0
2013-08-21 13:45:00,111.56,111.62,111.53,111.62,14700.0,74.4811,74.5212,74.4611,74.5212,14700.0
2013-08-21 13:50:00,111.6,111.62,111.59,111.62,16300.0,74.5079,74.5212,74.5012,74.5212,16300.0
2013-08-21 13:55:00,111.61,111.66,111.61,111.66,15600.0,74.5145,74.5479,74.5145,74.5479,15600.0
2013-08-21 14:00:00,111.63,111.65,111.14,111.17,107500.0,74.5279,74.5412,74.2007,74.2208,107500.0
2013-08-21 14:05:00,111.14,111.22,111.06,111.14,59000.0,74.2007,74.2542,74.1473,74.2007,59000.0
2013-08-21 14:10:00,111.14,111.34,111.14,111.28,14900.0,74.2007,74.3343,74.2007,74.2942,14900.0
2013-08-21 14:15:00,111.25,111.25,111.15,111.18,68200.0,74.2742,74.2742,74.2074,74.2274,68200.0
2013-08-21 14:20:00,111.17,111.17,111.05,111.15,55200.0,74.2208,74.2208,74.1407,74.2074,55200.0
2013-08-21 14:25:00,111.14,111.2,111.14,111.18,22400.0,74.2007,74.2408,74.2007,74.2274,22400.0
2013-08-21 14:30:00,111.18,111.2,111.13,111.19,22500.0,74.2274,74.2408,74.1941,74.2341,22500.0
2013-08-21 14:35:00,111.2,111.3,111.17,111.17,27800.0,74.2408,74.3076,74.2208,74.2208,27800.0
2013-08-21 14:40:00,111.19,111.25,111.18,111.22,37800.0,74.2341,74.2742,74.2274,74.2542,37800.0
2013-08-21 14:45:00,111.22,111.32,111.22,111.32,18200.0,74.2542,74.3209,74.2542,74.3209,18200.0
2013-08-21 14:50:00,111.31,111.34,111.28,111.34,27100.0,74.3142,74.3343,74.2942,74.3343,27100.0
2013-08-21 14:55:00,111.32,111.33,111.25,111.26,15200.0,74.3209,74.3276,74.2742,74.2809,15200.0
2013-08-21 15:00:00,111.26,111.26,111.2,111.25,56400.0,74.2809,74.2809,74.2408,74.2742,56400.0
2013-08-21 15:05:00,111.25,111.25,111.15,111.16,18000.0,74.2742,74.2742,74.2074,74.2141,18000.0
2013-08-21 15:10:00,111.16,111.17,111.15,111.16,9800.0,74.2141,74.2208,74.2074,74.2141,9800.0
2013-08-21 15:15:00,111.16,111.18,111.12,111.13,27800.0,74.2141,74.2274,74.1874,74.1941,27800.0
2013-08-21 15:20:00,111.13,111.16,111.09,111.15,30600.0,74.1941,74.2141,74.1674,74.2074,30600.0
2013-08-21 15:25:00,111.16,111.16,111.12,111.14,15700.0,74.2141,74.2141,74.1874,74.2007,15700.0
2013-08-21 15:30:00,111.13,111.13,111.09,111.09,25800.0,74.1941,74.1941,74.1674,74.1674,25800.0
2013-08-21 15:35:00,111.1,111.1,111.03,111.04,20300.0,74.174,74.174,74.1273,74.134,20300.0
2013-08-21 15:40:00,111.02,111.04,111.01,111.03,30900.0,74.1206,74.134,74.1139,74.1273,30900.0
2013-08-21 15:45:00,111.03,111.03,110.97,111.0,37700.0,74.1273,74.1273,74.0872,74.1073,37700.0
2013-08-21 15:50:00,111.0,111.0,110.92,110.92,39000.0,74.1073,74.1073,74.0539,74.0539,39000.0
2013-08-21 15:55:00,110.92,110.97,110.89,110.9,123000.0,74.0539,74.0872,74.0338,74.0405,123000.0
2013-08-22 09:30:00,111.05,111.15,111.05,111.14,41600.0,74.1407,74.2074,74.1407,74.2007,41600.0
2013-08-22 09:35:00,111.16,111.2,111.16,111.19,11800.0,74.2141,74.2408,74.2141,74.2341,11800.0
2013-08-22 09:40:00,111.2,111.29,111.2,111.28,17400.0,74.2408,74.3009,74.2408,74.2942,17400.0
2013-08-22 09:45:00,111.28,111.33,111.26,111.32,21900.0,74.2942,74.3276,74.2809,74.3209,21900.0
2013-08-22 09:50:00,111.33,111.34,111.33,111.34,7700.0,74.3276,74.3343,74.3276,74.3343,7700.0
2013-08-22 09:55:00,111.34,111.35,111.32,111.32,9000.0,74.3343,74.3409,74.3209,74.3209,9000.0
2013-08-22 10:00:00,111.31,111.31,111.28,111.3,15400.0,74.3142,74.3142,74.2942,74.3076,15400.0
2013-08-22 10:05:00,111.3,111.3,111.26,111.26,52000.0,74.3076,74.3076,74.2809,74.2809,52000.0
2013-08-22 10:10:00,111.27,111.3,111.27,111.3,19700.0,74.2875,74.3076,74.2875,74.3076,19700.0
2013-08-22 10:15:00,111.3,111.31,111.29,111.31,14100.0,74.3076,74.3142,74.3009,74.3142,14100.0
2013-08-22 10:20:00,111.31,111.32,111.29,111.31,23800.0,74.3142,74.3209,74.3009,74.3142,23800.0
2013-08-22 10:25:00,111.31,111.33,111.3,111.33,7200.0,74.3142,74.3276,74.3076,74.3276,7200.0
2013-08-22 10:30:00,111.31,111.33,111.3,111.3,11900.0,74.3142,74.3276,74.3076,74.3076,11900.0
2013-08-22 10:35:00,111.31,111.35,111.3,111.33,31900.0,74.3142,74.3409,74.3076,74.3276,31900.0
2013-08-22 10:40:00,111.34,111.36,111.32,111.35,41000.0,74.3343,74.3476,74.3209,74.3409,41000.0
2013-08-22 10:45:00,111.34,111.34,111.26,111.26,15000.0,74.3343,74.3343,74.2809,74.2809,15000.0
2013-08-22 10:50:00,111.26,111.27,111.23,111.24,25100.0,74.2809,74.2875,74.2608,74.2675,25100.0
2013-08-22 10:55:00,111.26,111.26,111.21,111.23,33500.0,74.2809,74.2809,74.2475,74.2608,33500.0
2013-08-22 11:00:00,111.22,111.23,111.2,111.2,12600.0,74.2542,74.2608,74.2408,74.2408,12600.0
2013-08-22 11:05:00,111.21,111.22,111.21,111.22,28800.0,74.2475,74.2542,74.2475,74.2542,28800.0
2013-08-22 11:10:00,111.23,111.23,111.19,111.2,22700.0,74.2608,74.2608,74.2341,74.2408,22700.0
2013-08-22 11:15:00,111.2,111.2,111.14,111.15,58900.0,74.2408,74.2408,74.2007,74.2074,58900.0
2013-08-22 11:20:00,111.14,111.15,111.11,111.11,23200.0,74.2007,74.2074,74.1807,74.1807,23200.0
2013-08-22 11:25:00,111.11,111.12,111.1,111.11,15300.0,74.1807,74.1874,74.174,74.1807,15300.0
2013-08-22 11:30:00,111.11,111.13,111.08,111.12,41000.0,74.1807,74.1941,74.1607,74.1874,41000.0
2013-08-22 11:35:00,111.12,111.13,111.09,111.11,15400.0,74.1874,74.1941,74.1674,74.1807,15400.0
2013-08-22 11:40:00,111.11,111.13,111.07,111.07,14800.0,74.1807,74.1941,74.154,74.154,14800.0
2013-08-22 11:45:00,111.07,111.14,111.07,111.13,19900.0,74.154,74.2007,74.154,74.1941,19900.0
2013-08-22 11:50:00,111.13,111.15,111.12,111.12,15800.0,74.1941,74.2074,74.1874,74.1874,15800.0
2013-08-22 11:55:00,111.12,111.15,111.12,111.15,9700.0,74.1874,74.2074,74.1874,74.2074,9700.0
2013-08-22 12:00:00,111.15,111.2,111.15,111.19,16200.0,74.2074,74.2408,74.2074,74.2341,16200.0
2013-08-22 12:05:00,111.18,111.18,111.13,111.16,29500.0,74.2274,74.2274,74.1941,74.2141,29500.0
2013-08-22 12:10:00,111.14,111.2,111.14,111.19,8900.0,74.2007,74.2408,74.2007,74.2341,8900.0
2013-08-22 12:15:00,111.2,111.23,111.19,111.22,16300.0,74.2408,74.2608,74.2341,74.2542,16300.0
2013-08-22 12:20:00,111.22,111.22,111.18,111.18,3600.0,74.2542,74.2542,74.2274,74.2274,3600.0
2013-08-22 12:25:00,111.17,111.19,111.12,111.13,12600.0,74.2208,74.2341,74.1874,74.1941,12600.0
2013-08-22 12:30:00,111.12,111.19,111.11,111.19,19200.0,74.1874,74.2341,74.1807,74.2341,19200.0
2013-08-22 12:35:00,111.18,111.21,111.18,111.21,8100.0,74.2274,74.2475,74.2274,74.2475,8100.0
2013-08-22 12:40:00,111.2,111.21,111.16,111.17,47600.0,74.2408,74.2475,74.2141,74.2208,47600.0
2013-08-22 12:45:00,111.17,111.18,111.14,111.15,19900.0,74.2208,74.2274,74.2007,74.2074,19900.0
2013-08-22 12:50:00,111.15,111.16,111.12,111.13,43800.0,74.2074,74.2141,74.1874,74.1941,43800.0
2013-08-22 12:55:00,111.13,111.14,111.11,111.13,12500.0,74.1941,74.2007,74.1807,74.1941,12500.0
2013-08-22 13:00:00,111.12,111.15,111.11,111.12,20100.0,74.1874,74.2074,74.1807,74.1874,20100.0
2013-08-22 13:05:00,111.12,111.2,111.11,111.19,133000.0,74.1874,74.2408,74.1807,74.2341,133000.0
2013-08-22 13:10:00,111.18,111.23,111.18,111.2,19800.0,74.2274,74.2608,74.2274,74.2408,19800.0
2013-08-22 13:15:00,111.2,111.28,111.2,111.25,31600.0,74.2408,74.2942,74.2408,74.2742,31600.0
2013-08-22 13:20:00,111.25,111.25,111.2,111.23,14500.0,74.2742,74.2742,74.2408,74.2608,14500.0
2013-08-22 13:25:00,111.23,111.23,111.16,111.16,12800.0,74.2608,74.2608,74.2141,74.2141,12800.0
2013-08-22 13:30:00,111.17,111.21,111.16,111.2,17400.0,74.2208,74.2475,74.2141,74.2408,17400.0
2013-08-22 13:35:00,111.21,111.27,111.21,111.27,75400.0,74.2475,74.2875,74.2475,74.2875,75400.0
2013-08-22 13:40:00,111.27,111.28,111.24,111.28,24600.0,74.2875,74.2942,74.2675,74.2942,24600.0
2013-08-22 13:45:00,111.26,111.34,111.25,111.32,19700.0,74.2809,74.3343,74.2742,74.3209,19700.0
2013-08-22 13:50:00,111.31,111.38,111.29,111.35,10900.0,74.3142,74.361,74.3009,74.3409,10900.0
2013-08-22 13:55:00,111.34,111.36,111.33,111.35,32700.0,74.3343,74.3476,74.3276,74.3409,32700.0
2013-08-22 14:00:00,111.35,111.36,111.33,111.35,22200.0,74.3409,74.3476,74.3276,74.3409,22200.0
2013-08-22 14:05:00,111.36,111.38,111.35,111.37,8400.0,74.3476,74.361,74.3409,74.3543,8400.0
2013-08-22 14:10:00,111.37,111.4,111.37,111.38,11200.0,74.3543,74.3743,74.3543,74.361,11200.0
2013-08-22 14:15:00,111.37,111.41,111.36,111.37,17300.0,74.3543,74.381,74.3476,74.3543,17300.0
2013-08-22 14:20:00,111.38,111.38,111.33,111.33,15800.0,74.361,74.361,74.3276,74.3276,15800.0
2013-08-22 14:25:00,111.33,111.38,111.33,111.35,13400.0,74.3276,74.361,74.3276,74.3409,13400.0
2013-08-22 14:30:00,111.36,111.39,111.36,111.37,14500.0,74.3476,74.3676,74.3476,74.3543,14500.0
2013-08-22 14:35:00,111.37,111.38,111.33,111.36,21100.0,74.3543,74.361,74.3276,74.3476,21100.0
2013-08-22 14:40:00,111.36,111.36,111.33,111.36,8800.0,74.3476,74.3476,74.3276,74.3476,8800.0
2013-08-22 14:45:00,111.35,111.38,111.34,111.37,14700.0,74.3409,74.361,74.3343,74.3543,14700.0
2013-08-22 14:50:00,111.37,111.38,111.37,111.38,10000.0,74.3543,74.361,74.3543,74.361,10000.0
2013-08-22 14:55:00,111.38,111.38,111.36,111.36,22300.0,74.361,74.361,74.3476,74.3476,22300.0
2013-08-22 15:00:00,111.36,111.36,111.3,111.33,19300.0,74.3476,74.3476,74.3076,74.3276,19300.0
2013-08-22 15:05:00,111.34,111.34,111.31,111.33,16400.0,74.3343,74.3343,74.3142,74.3276,16400.0
2013-08-22 15:10:00,111.33,111.35,111.32,111.32,18700.0,74.3276,74.3409,74.3209,74.3209,18700.0
2013-08-22 15:15:00,111.31,111.36,111.31,111.35,14400.0,74.3142,74.3476,74.3142,74.3409,14400.0
2013-08-22 15:20:00,111.35,111.38,111.35,111.38,11300.0,74.3409,74.361,74.3409,74.361,11300.0
2013-08-22 15:25:00,111.39,111.42,111.36,111.4,27300.0,74.3676,74.3877,74.3476,74.3743,27300.0
2013-08-22 15:30:00,111.4,111.41,111.36,111.36,22500.0,74.3743,74.381,74.3476,74.3476,22500.0
2013-08-22 15:35:00,111.36,111.4,111.36,111.4,37400.0,74.3476,74.3743,74.3476,74.3743,37400.0
2013-08-22 15:40:00,111.41,111.45,111.4,111.44,36400.0,74.381,74.4077,74.3743,74.401,36400.0
2013-08-22 15:45:00,111.44,111.45,111.43,111.44,51100.0,74.401,74.4077,74.3944,74.401,51100.0
2013-08-22 15:50:00,111.43,111.43,111.39,111.42,12900.0,74.3944,74.3944,74.3676,74.3877,12900.0
2013-08-22 15:55:00,111.42,111.5,111.39,111.47,90400.0,74.3877,74.4411,74.3676,74.4211,90400.0
2013-08-23 09:30:00,111.43,111.5,111.43,111.47,13000.0,74.3944,74.4411,74.3944,74.4211,13000.0
2013-08-23 09:35:00,111.5,111.51,111.43,111.46,10200.0,74.4411,74.4478,74.3944,74.4144,10200.0
2013-08-23 09:40:00,111.44,111.45,111.38,111.41,6300.0,74.401,74.4077,74.361,74.381,6300.0
2013-08-23 09:45:00,111.41,111.44,111.39,111.39,12200.0,74.381,74.401,74.3676,74.3676,12200.0
2013-08-23 09:50:00,111.4,111.46,111.39,111.45,7900.0,74.3743,74.4144,74.3676,74.4077,7900.0
2013-08-23 09:55:00,111.43,111.5,111.43,111.47,18300.0,74.3944,74.4411,74.3944,74.4211,18300.0
2013-08-23 10:00:00,111.48,111.63,111.48,111.61,25400.0,74.4277,74.5279,74.4277,74.5145,25400.0
2013-08-23 10:05:00,111.61,111.7,111.61,111.65,8900.0,74.5145,74.5746,74.5145,74.5412,8900.0
2013-08-23 10:10:00,111.65,111.7,111.63,111.7,30100.0,74.5412,74.5746,74.5279,74.5746,30100.0
2013-08-23 10:15:00,111.69,111.81,111.69,111.81,10700.0,74.5679,74.6481,74.5679,74.6481,10700.0
2013-08-23 10:20:00,111.83,111.87,111.82,111.85,7100.0,74.6614,74.6881,74.6547,74.6748,7100.0
2013-08-23 10:25:00,111.88,111.98,111.86,111.87,119100.0,74.6948,74.7616,74.6814,74.6881,119100.0
2013-08-23 10:30:00,111.86,111.87,111.8,111.84,20300.0,74.6814,74.6881,74.6414,74.6681,20300.0
2013-08-23 10:35:00,111.84,111.93,111.81,111.91,21500.0,74.6681,74.7282,74.6481,74.7148,21500.0
2013-08-23 10:40:00,111.91,112.02,111.91,112.01,26100.0,74.7148,74.7883,74.7148,74.7816,26100.0
2013-08-23 10:45:00,112.01,112.04,111.98,112.01,36400.0,74.7816,74.8016,74.7616,74.7816,36400.0
2013-08-23 10:50:00,112.02,112.07,112.01,112.06,8200.0,74.7883,74.8216,74.7816,74.815,8200.0
2013-08-23 10:55:00,112.06,112.16,112.04,112.16,27600.0,74.815,74.8817,74.8016,74.8817,27600.0
2013-08-23 11:00:00,112.16,112.2,112.14,112.19,9900.0,74.8817,74.9084,74.8684,74.9018,9900.0
2013-08-23 11:05:00,112.19,112.2,112.11,112.11,8800.0,74.9018,74.9084,74.8483,74.8483,8800.0
2013-08-23 11:10:00,112.11,112.12,112.09,112.1,11700.0,74.8483,74.855,74.835,74.8417,11700.0
2013-08-23 11:15:00,112.09,112.18,112.09,112.12,16000.0,74.835,74.8951,74.835,74.855,16000.0
2013-08-23 11:20:00,112.11,112.12,112.04,112.09,16600.0,74.8483,74.855,74.8016,74.835,16600.0
2013-08-23 11:25:00,112.11,112.15,112.08,112.1,7600.0,74.8483,74.875,74.8283,74.8417,7600.0
2013-08-23 11:30:00,112.1,112.14,112.1,112.11,21400.0,74.8417,74.8684,74.8417,74.8483,21400.0
2013-08-23 11:35:00,112.11,112.14,112.0,112.04,42200.0,74.8483,74.8684,74.7749,74.8016,42200.0
2013-08-23 11:40:00,112.05,112.09,112.03,112.09,11100.0,74.8083,74.835,74.7949,74.835,11100.0
2013-08-23 11:45:00,112.07,112.09,112.01,112.05,13000.0,74.8216,74.835,74.7816,74.8083,13000.0
2013-08-23 11:50:00,112.05,112.08,112.04,112.07,11200.0,74.8083,74.8283,74.8016,74.8216,11200.0
2013-08-23 11:55:00,112.08,112.12,112.07,112.12,18500.0,74.8283,74.855,74.8216,74.855,18500.0
2013-08-23 12:00:00,112.12,112.12,112.01,112.03,103100.0,74.855,74.855,74.7816,74.7949,103100.0
2013-08-23 12:05:00,112.02,112.05,111.97,111.99,74900.0,74.7883,74.8083,74.7549,74.7682,74900.0
2013-08-23 12:10:00,111.98,111.98,111.95,111.97,108700.0,74.7616,74.7616,74.7415,74.7549,108700.0
2013-08-23 12:15:00,111.97,111.98,111.94,111.95,7500.0,74.7549,74.7616,74.7348,74.7415,7500.0
2013-08-23 12:20:00,111.95,111.95,111.9,111.9,14000.0,74.7415,74.7415,74.7081,74.7081,14000.0
2013-08-23 12:25:00,111.9,111.93,111.88,111.9,13000.0,74.7081,74.7282,74.6948,74.7081,13000.0
2013-08-23 12:30:00,111.89,111.96,111.89,111.94,49500.0,74.7015,74.7482,74.7015,74.7348,49500.0
2013-08-23 12:35:00,111.95,112.01,111.91,111.94,164700.0,74.7415,74.7816,74.7148,74.7348,164700.0
2013-08-23 12:40:00,111.98,112.07,111.93,112.03,116100.0,74.7616,74.8216,74.7282,74.7949,116100.0
2013-08-23 12:45:00,112.03,112.03,111.99,112.0,14300.0,74.7949,74.7949,74.7682,74.7749,14300.0
2013-08-23 12:50:00,111.99,112.0,111.98,112.0,34000.0,74.7682,74.7749,74.7616,74.7749,34000.0
2013-08-23 12:55:00,111.99,112.06,111.99,112.02,21300.0,74.7682,74.815,74.7682,74.7883,21300.0
2013-08-23 13:00:00,112.04,112.08,112.04,112.08,4500.0,74.8016,74.8283,74.8016,74.8283,4500.0
2013-08-23 13:05:00,112.08,112.08,112.01,112.03,12800.0,74.8283,74.8283,74.7816,74.7949,12800.0
2013-08-23 13:10:00,112.04,112.09,112.03,112.04,9500.0,74.8016,74.835,74.7949,74.8016,9500.0
2013-08-23 13:15:00,112.04,112.08,112.02,112.07,52100.0,74.8016,74.8283,74.7883,74.8216,52100.0
2013-08-23 13:20:00,112.08,112.12,112.07,112.12,5200.0,74.8283,74.855,74.8216,74.855,5200.0
2013-08-23 13:25:00,112.13,112.15,112.11,112.11,4000.0,74.8617,74.875,74.8483,74.8483,4000.0
2013-08-23 13:30:00,112.12,112.13,112.09,112.12,6500.0,74.855,74.8617,74.835,74.855,6500.0
2013-08-23 13:35:00,112.12,112.14,112.11,112.13,7300.0,74.855,74.8684,74.8483,74.8617,7300.0
2013-08-23 13:40:00,112.12,112.13,112.08,112.12,21700.0,74.855,74.8617,74.8283,74.855,21700.0
2013-08-23 13:45:00,112.11,112.15,112.11,112.15,6500.0,74.8483,74.875,74.8483,74.875,6500.0
2013-08-23 13:50:00,112.14,112.17,112.13,112.13,34200.0,74.8684,74.8884,74.8617,74.8617,34200.0
2013-08-23 13:55:00,112.12,112.15,112.12,112.12,8400.0,74.855,74.875,74.855,74.855,8400.0
2013-08-23 14:00:00,112.12,112.15,112.12,112.14,10800.0,74.855,74.875,74.855,74.8684,10800.0
2013-08-23 14:05:00,112.14,112.15,112.13,112.15,32000.0,74.8684,74.875,74.8617,74.875,32000.0
2013-08-23 14:10:00,112.14,112.15,112.13,112.13,23900.0,74.8684,74.875,74.8617,74.8617,23900.0
2013-08-23 14:15:00,112.14,112.16,112.14,112.15,19500.0,74.8684,74.8817,74.8684,74.875,19500.0
2013-08-23 14:20:00,112.15,112.18,112.14,112.16,22200.0,74.875,74.8951,74.8684,74.8817,22200.0
2013-08-23 14:25:00,112.15,112.21,112.15,112.2,22500.0,74.875,74.9151,74.875,74.9084,22500.0
2013-08-23 14:30:00,112.19,112.2,112.13,112.13,14800.0,74.9018,74.9084,74.8617,74.8617,14800.0
2013-08-23 14:35:00,112.13,112.15,112.09,112.1,37600.0,74.8617,74.875,74.835,74.8417,37600.0
2013-08-23 14:40:00,112.11,112.12,112.1,112.11,11100.0,74.8483,74.855,74.8417,74.8483,11100.0
2013-08-23 14:45:00,112.1,112.12,112.1,112.12,11900.0,74.8417,74.855,74.8417,74.855,11900.0
2013-08-23 14:50:00,112.11,112.13,112.1,112.12,25800.0,74.8483,74.8617,74.8417,74.855,25800.0
2013-08-23 14:55:00,112.12,112.16,112.09,112.14,80100.0,74.855,74.8817,74.835,74.8684,80100.0
2013-08-23 15:00:00,112.11,112.15,112.1,112.11,36400.0,74.8483,74.875,74.8417,74.8483,36400.0
2013-08-23 15:05:00,112.12,112.13,112.12,112.12,8700.0,74.855,74.8617,74.855,74.855,8700.0
2013-08-23 15:10:00,112.12,112.13,112.11,112.12,16800.0,74.855,74.8617,74.8483,74.855,16800.0
2013-08-23 15:15:00,112.12,112.13,112.1,112.13,45200.0,74.855,74.8617,74.8417,74.8617,45200.0
2013-08-23 15:20:00,112.13,112.13,112.08,112.09,18200.0,74.8617,74.8617,74.8283,74.835,18200.0
2013-08-23 15:25:00,112.09,112.11,112.09,112.1,8400.0,74.835,74.8483,74.835,74.8417,8400.0
2013-08-23 15:30:00,112.11,112.2,112.1,112.2,113500.0,74.8483,74.9084,74.8417,74.9084,113500.0
2013-08-23 15:35:00,112.17,112.17,112.14,112.16,56600.0,74.8884,74.8884,74.8684,74.8817,56600.0
2013-08-23 15:40:00,112.17,112.18,112.14,112.14,10600.0,74.8884,74.8951,74.8684,74.8684,10600.0
2013-08-23 15:45:00,112.14,112.19,112.12,112.17,82000.0,74.8684,74.9018,74.855,74.8884,82000.0
2013-08-23 15:50:00,112.16,112.2,112.13,112.14,13000.0,74.8817,74.9084,74.8617,74.8684,13000.0
2013-08-23 15:55:00,112.14,112.22,112.13,112.2,40100.0,74.8684,74.9218,74.8617,74.9084,40100.0
2013-08-26 09:30:00,112.32,112.4,112.31,112.38,25300.0,74.9885,75.042,74.9819,75.0286,25300.0
2013-08-26 09:35:00,112.36,112.41,112.29,112.32,15700.0,75.0153,75.0486,74.9685,74.9885,15700.0
2013-08-26 09:40:00,112.3,112.32,112.26,112.28,12800.0,74.9752,74.9885,74.9485,74.9618,12800.0
2013-08-26 09:45:00,112.28,112.31,112.26,112.31,14500.0,74.9618,74.9819,74.9485,74.9819,14500.0
2013-08-26 09:50:00,112.3,112.33,112.27,112.29,13100.0,74.9752,74.9952,74.9552,74.9685,13100.0
2013-08-26 09:55:00,112.27,112.29,112.26,112.26,14100.0,74.9552,74.9685,74.9485,74.9485,14100.0
2013-08-26 10:00:00,112.27,112.34,112.26,112.3,16600.0,74.9552,75.0019,74.9485,74.9752,16600.0
2013-08-26 10:05:00,112.3,112.32,112.3,112.31,8800.0,74.9752,74.9885,74.9752,74.9819,8800.0
2013-08-26 10:10:00,112.3,112.3,112.27,112.28,6300.0,74.9752,74.9752,74.9552,74.9618,6300.0
2013-08-26 10:15:00,112.28,112.34,112.28,112.33,12200.0,74.9618,75.0019,74.9618,74.9952,12200.0
2013-08-26 10:20:00,112.33,112.38,112.33,112.35,9600.0,74.9952,75.0286,74.9952,75.0086,9600.0
2013-08-26 10:25:00,112.35,112.38,112.33,112.36,28200.0,75.0086,75.0286,74.9952,75.0153,28200.0
2013-08-26 10:30:00,112.37,112.37,112.33,112.37,10500.0,75.0219,75.0219,74.9952,75.0219,10500.0
2013-08-26 10:35:00,112.36,112.39,112.36,112.37,6700.0,75.0153,75.0353,75.0153,75.0219,6700.0
2013-08-26 10:40:00,112.37,112.4,112.37,112.4,2700.0,75.0219,75.042,75.0219,75.042,2700.0
2013-08-26 10:45:00,112.4,112.42,112.39,112.42,9000.0,75.042,75.0553,75.0353,75.0553,9000.0
2013-08-26 10:50:00,112.42,112.45,112.42,112.45,10800.0,75.0553,75.0753,75.0553,75.0753,10800.0
2013-08-26 10:55:00,112.45,112.47,112.43,112.43,8100.0,75.0753,75.0887,75.062,75.062,8100.0
2013-08-26 11:00:00,112.43,112.43,112.37,112.4,14000.0,75.062,75.062,75.0219,75.042,14000.0
2013-08-26 11:05:00,112.39,112.4,112.38,112.39,10100.0,75.0353,75.042,75.0286,75.0353,10100.0
2013-08-26 11:10:00,112.38,112.39,112.37,112.39,13300.0,75.0286,75.0353,75.0219,75.0353,13300.0
2013-08-26 11:15:00,112.39,112.4,112.36,112.38,15400.0,75.0353,75.042,75.0153,75.0286,15400.0
2013-08-26 11:20:00,112.38,112.4,112.38,112.4,4000.0,75.0286,75.042,75.0286,75.042,4000.0
2013-08-26 11:25:00,112.39,112.42,112.37,112.37,30500.0,75.0353,75.0553,75.0219,75.0219,30500.0
2013-08-26 11:30:00,112.36,112.38,112.36,112.38,82900.0,75.0153,75.0286,75.0153,75.0286,82900.0
2013-08-26 11:35:00,112.39,112.42,112.39,112.41,11900.0,75.0353,75.0553,75.0353,75.0486,11900.0
2013-08-26 11:40:00,112.41,112.42,112.4,112.41,3300.0,75.0486,75.0553,75.042,75.0486,3300.0
2013-08-26 11:45:00,112.4,112.42,112.39,112.4,6700.0,75.042,75.0553,75.0353,75.042,6700.0
2013-08-26 11:50:00,112.39,112.41,112.39,112.41,24000.0,75.0353,75.0486,75.0353,75.0486,24000.0
2013-08-26 11:55:00,112.41,112.41,112.39,112.41,1200.0,75.0486,75.0486,75.0353,75.0486,1200.0
2013-08-26 12:00:00,112.41,112.41,112.39,112.39,5000.0,75.0486,75.0486,75.0353,75.0353,5000.0
2013-08-26 12:05:00,112.41,112.41,112.35,112.35,15600.0,75.0486,75.0486,75.0086,75.0086,15600.0
2013-08-26 12:10:00,112.35,112.37,112.35,112.36,9100.0,75.0086,75.0219,75.0086,75.0153,9100.0
2013-08-26 12:15:00,112.36,112.37,112.35,112.36,24500.0,75.0153,75.0219,75.0086,75.0153,24500.0
2013-08-26 12:20:00,112.36,112.37,112.35,112.36,10200.0,75.0153,75.0219,75.0086,75.0153,10200.0
2013-08-26 12:25:00,112.36,112.36,112.35,112.36,4800.0,75.0153,75.0153,75.0086,75.0153,4800.0
2013-08-26 12:30:00,112.35,112.36,112.35,112.35,4300.0,75.0086,75.0153,75.0086,75.0086,4300.0
2013-08-26 12:35:00,112.35,112.36,112.35,112.35,8900.0,75.0086,75.0153,75.0086,75.0086,8900.0
2013-08-26 12:40:00,112.35,112.36,112.35,112.35,7700.0,75.0086,75.0153,75.0086,75.0086,7700.0
2013-08-26 12:45:00,112.35,112.36,112.34,112.35,15400.0,75.0086,75.0153,75.0019,75.0086,15400.0
2013-08-26 12:50:00,112.34,112.36,112.33,112.34,23500.0,75.0019,75.0153,74.9952,75.0019,23500.0
2013-08-26 12:55:00,112.33,112.34,112.32,112.32,7100.0,74.9952,75.0019,74.9885,74.9885,7100.0
2013-08-26 13:00:00,112.32,112.35,112.32,112.35,11800.0,74.9885,75.0086,74.9885,75.0086,11800.0
2013-08-26 13:05:00,112.35,112.35,112.34,112.35,3500.0,75.0086,75.0086,75.0019,75.0086,3500.0
2013-08-26 13:10:00,112.35,112.35,112.32,112.33,25400.0,75.0086,75.0086,74.9885,74.9952,25400.0
2013-08-26 13:15:00,112.33,112.34,112.29,112.33,54200.0,74.9952,75.0019,74.9685,74.9952,54200.0
2013-08-26 13:20:00,112.33,112.34,112.3,112.3,5300.0,74.9952,75.0019,74.9752,74.9752,5300.0
2013-08-26 13:25:00,112.3,112.32,112.29,112.31,7300.0,74.9752,74.9885,74.9685,74.9819,7300.0
2013-08-26 13:30:00,112.32,112.32,112.29,112.3,36400.0,74.9885,74.9885,74.9685,74.9752,36400.0
2013-08-26 13:35:00,112.3,112.33,112.29,112.3,6500.0,74.9752,74.9952,74.9685,74.9752,6500.0
2013-08-26 13:40:00,112.3,112.36,112.3,112.36,9100.0,74.9752,75.0153,74.9752,75.0153,9100.0
2013-08-26 13:45:00,112.37,112.38,112.36,112.37,5400.0,75.0219,75.0286,75.0153,75.0219,5400.0
2013-08-26 13:50:00,112.36,112.36,112.33,112.35,2200.0,75.0153,75.0153,74.9952,75.0086,2200.0
2013-08-26 13:55:00,112.35,112.36,112.33,112.34,9400.0,75.0086,75.0153,74.9952,75.0019,9400.0
2013-08-26 14:00:00,112.34,112.37,112.33,112.36,27600.0,75.0019,75.0219,74.9952,75.0153,27600.0
2013-08-26 14:05:00,112.36,112.37,112.34,112.35,3900.0,75.0153,75.0219,75.0019,75.0086,3900.0
2013-08-26 14:10:00,112.35,112.36,112.34,112.36,7700.0,75.0086,75.0153,75.0019,75.0153,7700.0
2013-08-26 14:15:00,112.36,112.37,112.35,112.35,6800.0,75.0153,75.0219,75.0086,75.0086,6800.0
2013-08-26 14:20:00,112.35,112.36,112.31,112.32,30100.0,75.0086,75.0153,74.9819,74.9885,30100.0
2013-08-26 14:25:00,112.31,112.32,112.31,112.32,7200.0,74.9819,74.9885,74.9819,74.9885,7200.0
2013-08-26 14:30:00,112.31,112.36,112.31,112.36,19300.0,74.9819,75.0153,74.9819,75.0153,19300.0
2013-08-26 14:35:00,112.36,112.36,112.34,112.34,4400.0,75.0153,75.0153,75.0019,75.0019,4400.0
2013-08-26 14:40:00,112.34,112.34,112.33,112.33,11300.0,75.0019,75.0019,74.9952,74.9952,11300.0
2013-08-26 14:45:00,112.34,112.34,112.32,112.32,7600.0,75.0019,75.0019,74.9885,74.9885,7600.0
2013-08-26 14:50:00,112.32,112.32,112.31,112.32,7400.0,74.9885,74.9885,74.9819,74.9885,7400.0
2013-08-26 14:55:00,112.31,112.33,112.31,112.33,16900.0,74.9819,74.9952,74.9819,74.9952,16900.0
2013-08-26 15:00:00,112.34,112.35,112.32,112.35,12900.0,75.0019,75.0086,74.9885,75.0086,12900.0
2013-08-26 15:05:00,112.34,112.37,112.34,112.35,22100.0,75.0019,75.0219,75.0019,75.0086,22100.0
2013-08-26 15:10:00,112.35,112.36,112.3,112.32,34600.0,75.0086,75.0153,74.9752,74.9885,34600.0
2013-08-26 15:15:00,112.33,112.38,112.32,112.37,14400.0,74.9952,75.0286,74.9885,75.0219,14400.0
2013-08-26 15:20:00,112.36,112.43,112.32,112.4,33600.0,75.0153,75.062,74.9885,75.042,33600.0
2013-08-26 15:25:00,112.4,112.42,112.38,112.4,39500.0,75.042,75.0553,75.0286,75.042,39500.0
2013-08-26 15:30:00,112.4,112.42,112.37,112.37,34300.0,75.042,75.0553,75.0219,75.0219,34300.0
2013-08-26 15:35:00,112.36,112.37,112.35,112.35,12700.0,75.0153,75.0219,75.0086,75.0086,12700.0
2013-08-26 15:40:00,112.36,112.37,112.35,112.37,15600.0,75.0153,75.0219,75.0086,75.0219,15600.0
2013-08-26 15:45:00,112.36,112.4,112.36,112.38,39500.0,75.0153,75.042,75.0153,75.0286,39500.0
2013-08-26 15:50:00,112.38,112.4,112.37,112.39,24000.0,75.0286,75.042,75.0219,75.0353,24000.0
2013-08-26 15:55:00,112.39,112.43,112.38,112.43,37000.0,75.0353,75.062,75.0286,75.062,37000.0
2013-08-27 09:30:00,112.51,112.65,112.45,112.65,36800.0,75.1154,75.2089,75.0753,75.2089,36800.0
2013-08-27 09:35:00,112.66,112.69,112.54,112.58,32200.0,75.2155,75.2356,75.1354,75.1621,32200.0
2013-08-27 09:40:00,112.57,112.63,112.54,112.63,47300.0,75.1555,75.1955,75.1354,75.1955,47300.0
2013-08-27 09:45:00,112.62,112.63,112.54,112.56,34500.0,75.1888,75.1955,75.1354,75.1488,34500.0
2013-08-27 09:50:00,112.56,112.58,112.55,112.57,33500.0,75.1488,75.1621,75.1421,75.1555,33500.0
2013-08-27 09:55:00,112.58,112.61,112.56,112.57,27300.0,75.1621,75.1822,75.1488,75.1555,27300.0
2013-08-27 10:00:00,112.58,112.58,112.49,112.52,63400.0,75.1621,75.1621,75.102,75.1221,63400.0
2013-08-27 10:05:00,112.52,112.53,112.49,112.51,23100.0,75.1221,75.1288,75.102,75.1154,23100.0
2013-08-27 10:10:00,112.51,112.54,112.5,112.53,13700.0,75.1154,75.1354,75.1087,75.1288,13700.0
2013-08-27 10:15:00,112.54,112.61,112.54,112.6,44300.0,75.1354,75.1822,75.1354,75.1755,44300.0
2013-08-27 10:20:00,112.6,112.65,112.59,112.64,36800.0,75.1755,75.2089,75.1688,75.2022,36800.0
2013-08-27 10:25:00,112.64,112.67,112.64,112.65,29600.0,75.2022,75.2222,75.2022,75.2089,29600.0
2013-08-27 10:30:00,112.65,112.65,112.6,112.61,21100.0,75.2089,75.2089,75.1755,75.1822,21100.0
2013-08-27 10:35:00,112.61,112.61,112.59,112.61,9400.0,75.1822,75.1822,75.1688,75.1822,9400.0
2013-08-27 10:40:00,112.61,112.61,112.58,112.59,17100.0,75.1822,75.1822,75.1621,75.1688,17100.0
2013-08-27 10:45:00,112.59,112.61,112.58,112.6,18300.0,75.1688,75.1822,75.1621,75.1755,18300.0
2013-08-27 10:50:00,112.6,112.61,112.58,112.61,42000.0,75.1755,75.1822,75.1621,75.1822,42000.0
2013-08-27 10:55:00,112.61,112.65,112.59,112.6,29600.0,75.1822,75.2089,75.1688,75.1755,29600.0
2013-08-27 11:00:00,112.6,112.61,112.57,112.59,19300.0,75.1755,75.1822,75.1555,75.1688,19300.0
2013-08-27 11:05:00,112.59,112.61,112.57,112.58,15200.0,75.1688,75.1822,75.1555,75.1621,15200.0
2013-08-27 11:10:00,112.59,112.61,112.58,112.61,12000.0,75.1688,75.1822,75.1621,75.1822,12000.0
2013-08-27 11:15:00,112.61,112.64,112.6,112.64,19600.0,75.1822,75.2022,75.1755,75.2022,19600.0
2013-08-27 11:20:00,112.64,112.64,112.62,112.62,20700.0,75.2022,75.2022,75.1888,75.1888,20700.0
2013-08-27 11:25:00,112.63,112.64,112.61,112.62,13500.0,75.1955,75.2022,75.1822,75.1888,13500.0
2013-08-27 11:30:00,112.62,112.64,112.61,112.62,16500.0,75.1888,75.2022,75.1822,75.1888,16500.0
2013-08-27 11:35:00,112.62,112.63,112.59,112.61,26800.0,75.1888,75.1955,75.1688,75.1822,26800.0
2013-08-27 11:40:00,112.61,112.61,112.6,112.6,17000.0,75.1822,75.1822,75.1755,75.1755,17000.0
2013-08-27 11:45:00,112.61,112.62,112.6,112.62,11700.0,75.1822,75.1888,75.1755,75.1888,11700.0
2013-08-27 11:50:00,112.62,112.65,112.6,112.63,20900.0,75.1888,75.2089,75.1755,75.1955,20900.0
2013-08-27 11:55:00,112.63,112.63,112.59,112.61,29000.0,75.1955,75.1955,75.1688,75.1822,29000.0
2013-08-27 12:00:00,112.61,112.61,112.59,112.59,8900.0,75.1822,75.1822,75.1688,75.1688,8900.0
2013-08-27 12:05:00,112.6,112.63,112.59,112.62,195600.0,75.1755,75.1955,75.1688,75.1888,195600.0
2013-08-27 12:10:00,112.63,112.63,112.61,112.62,11700.0,75.1955,75.1955,75.1822,75.1888,11700.0
2013-08-27 12:15:00,112.62,112.64,112.61,112.64,15500.0,75.1888,75.2022,75.1822,75.2022,15500.0
2013-08-27 12:20:00,112.63,112.66,112.63,112.66,43800.0,75.1955,75.2155,75.1955,75.2155,43800.0
2013-08-27 12:25:00,112.65,112.66,112.64,112.65,36600.0,75.2089,75.2155,75.2022,75.2089,36600.0
2013-08-27 12:30:00,112.65,112.65,112.64,112.64,4300.0,75.2089,75.2089,75.2022,75.2022,4300.0
2013-08-27 12:35:00,112.66,112.67,112.66,112.66,14200.0,75.2155,75.2222,75.2155,75.2155,14200.0
2013-08-27 12:40:00,112.67,112.69,112.66,112.69,25200.0,75.2222,75.2356,75.2155,75.2356,25200.0
2013-08-27 12:45:00,112.69,112.7,112.66,112.68,22900.0,75.2356,75.2422,75.2155,75.2289,22900.0
2013-08-27 12:50:00,112.68,112.7,112.67,112.69,10700.0,75.2289,75.2422,75.2222,75.2356,10700.0
2013-08-27 12:55:00,112.68,112.73,112.68,112.72,17400.0,75.2289,75.2623,75.2289,75.2556,17400.0
2013-08-27 13:00:00,112.72,112.75,112.67,112.68,17500.0,75.2556,75.2756,75.2222,75.2289,17500.0
2013-08-27 13:05:00,112.68,112.73,112.68,112.72,12700.0,75.2289,75.2623,75.2289,75.2556,12700.0
2013-08-27 13:10:00,112.72,112.79,112.72,112.79,11800.0,75.2556,75.3023,75.2556,75.3023,11800.0
2013-08-27 13:15:00,112.79,112.83,112.78,112.82,17800.0,75.3023,75.329,75.2957,75.3224,17800.0
2013-08-27 13:20:00,112.82,112.86,112.81,112.85,11200.0,75.3224,75.3491,75.3157,75.3424,11200.0
2013-08-27 13:25:00,112.87,112.95,112.86,112.95,30800.0,75.3557,75.4092,75.3491,75.4092,30800.0
2013-08-27 13:30:00,112.93,112.93,112.88,112.89,19300.0,75.3958,75.3958,75.3624,75.3691,19300.0
2013-08-27 13:35:00,112.89,112.89,112.84,112.86,21300.0,75.3691,75.3691,75.3357,75.3491,21300.0
2013-08-27 13:40:00,112.86,112.88,112.84,112.88,15200.0,75.3491,75.3624,75.3357,75.3624,15200.0
2013-08-27 13:45:00,112.88,112.88,112.8,112.81,26600.0,75.3624,75.3624,75.309,75.3157,26600.0
2013-08-27 13:50:00,112.8,112.82,112.78,112.81,17500.0,75.309,75.3224,75.2957,75.3157,17500.0
2013-08-27 13:55:00,112.8,112.81,112.78,112.81,18800.0,75.309,75.3157,75.2957,75.3157,18800.0
2013-08-27 14:00:00,112.81,112.84,112.79,112.81,17500.0,75.3157,75.3357,75.3023,75.3157,17500.0
2013-08-27 14:05:00,112.81,112.82,112.8,112.82,8400.0,75.3157,75.3224,75.309,75.3224,8400.0
2013-08-27 14:10:00,112.81,112.89,112.81,112.89,27600.0,75.3157,75.3691,75.3157,75.3691,27600.0
2013-08-27 14:15:00,112.89,112.93,112.87,112.91,11600.0,75.3691,75.3958,75.3557,75.3825,11600.0
2013-08-27 14:20:00,112.91,112.97,112.91,112.95,20100.0,75.3825,75.4225,75.3825,75.4092,20100.0
2013-08-27 14:25:00,112.96,112.97,112.93,112.93,19100.0,75.4158,75.4225,75.3958,75.3958,19100.0
2013-08-27 14:30:00,112.95,112.96,112.91,112.96,41900.0,75.4092,75.4158,75.3825,75.4158,41900.0
2013-08-27 14:35:00,112.95,112.95,112.91,112.92,38200.0,75.4092,75.4092,75.3825,75.3891,38200.0
2013-08-27 14:40:00,112.92,112.93,112.91,112.92,24900.0,75.3891,75.3958,75.3825,75.3891,24900.0
2013-08-27 14:45:00,112.92,112.93,112.87,112.88,31500.0,75.3891,75.3958,75.3557,75.3624,31500.0
2013-08-27 14:50:00,112.88,112.88,112.84,112.87,25300.0,75.3624,75.3624,75.3357,75.3557,25300.0
2013-08-27 14:55:00,112.86,112.87,112.83,112.84,14200.0,75.3491,75.3557,75.329,75.3357,14200.0
2013-08-27 15:00:00,112.84,112.85,112.81,112.85,27400.0,75.3357,75.3424,75.3157,75.3424,27400.0
2013-08-27 15:05:00,112.84,112.86,112.83,112.85,11700.0,75.3357,75.3491,75.329,75.3424,11700.0
2013-08-27 15:10:00,112.85,112.85,112.81,112.84,39500.0,75.3424,75.3424,75.3157,75.3357,39500.0
2013-08-27 15:15:00,112.84,112.87,112.84,112.86,7400.0,75.3357,75.3557,75.3357,75.3491,7400.0
2013-08-27 15:20:00,112.87,112.87,112.79,112.82,26700.0,75.3557,75.3557,75.3023,75.3224,26700.0
2013-08-27 15:25:00,112.82,112.82,112.8,112.8,18400.0,75.3224,75.3224,75.309,75.309,18400.0
2013-08-27 15:30:00,112.8,112.84,112.8,112.81,92200.0,75.309,75.3357,75.309,75.3157,92200.0
2013-08-27 15:35:00,112.82,112.86,112.8,112.85,42300.0,75.3224,75.3491,75.309,75.3424,42300.0
2013-08-27 15:40:00,112.86,112.87,112.82,112.83,53000.0,75.3491,75.3557,75.3224,75.329,53000.0
2013-08-27 15:45:00,112.82,112.84,112.82,112.83,24400.0,75.3224,75.3357,75.3224,75.329,24400.0
2013-08-27 15:50:00,112.83,112.92,112.83,112.91,39000.0,75.329,75.3891,75.329,75.3825,39000.0
2013-08-27 15:55:00,112.91,112.92,112.83,112.9,78600.0,75.3825,75.3891,75.329,75.3758,78600.0
2013-08-28 09:30:00,112.74,112.75,112.59,112.73,26500.0,75.269,75.2756,75.1688,75.2623,26500.0
2013-08-28 09:35:00,112.73,112.77,112.68,112.71,11600.0,75.2623,75.289,75.2289,75.2489,11600.0
2013-08-28 09:40:00,112.75,112.78,112.72,112.72,10300.0,75.2756,75.2957,75.2556,75.2556,10300.0
2013-08-28 09:45:00,112.72,112.72,112.64,112.65,21800.0,75.2556,75.2556,75.2022,75.2089,21800.0
2013-08-28 09:50:00,112.65,112.65,112.64,112.65,15100.0,75.2089,75.2089,75.2022,75.2089,15100.0
2013-08-28 09:55:00,112.65,112.66,112.62,112.62,12200.0,75.2089,75.2155,75.1888,75.1888,12200.0
2013-08-28 10:00:00,112.64,112.7,112.59,112.6,13200.0,75.2022,75.2422,75.1688,75.1755,13200.0
2013-08-28 10:05:00,112.61,112.63,112.59,112.59,5100.0,75.1822,75.1955,75.1688,75.1688,5100.0
2013-08-28 10:10:00,112.59,112.6,112.55,112.55,10400.0,75.1688,75.1755,75.1421,75.1421,10400.0
2013-08-28 10:15:00,112.56,112.66,112.56,112.64,3200.0,75.1488,75.2155,75.1488,75.2022,3200.0
2013-08-28 10:20:00,112.65,112.68,112.64,112.68,5000.0,75.2089,75.2289,75.2022,75.2289,5000.0
2013-08-28 10:25:00,112.66,112.69,112.66,112.68,1900.0,75.2155,75.2356,75.2155,75.2289,1900.0
2013-08-28 10:30:00,112.67,112.7,112.67,112.67,7800.0,75.2222,75.2422,75.2222,75.2222,7800.0
2013-08-28 10:35:00,112.67,112.67,112.65,112.66,7300.0,75.2222,75.2222,75.2089,75.2155,7300.0
2013-08-28 10:40:00,112.65,112.76,112.65,112.76,40500.0,75.2089,75.2823,75.2089,75.2823,40500.0
2013-08-28 10:45:00,112.75,112.75,112.72,112.73,6700.0,75.2756,75.2756,75.2556,75.2623,6700.0
2013-08-28 10:50:00,112.73,112.73,112.68,112.68,5800.0,75.2623,75.2623,75.2289,75.2289,5800.0
2013-08-28 10:55:00,112.68,112.72,112.67,112.69,6600.0,75.2289,75.2556,75.2222,75.2356,6600.0
2013-08-28 11:00:00,112.69,112.69,112.65,112.65,11200.0,75.2356,75.2356,75.2089,75.2089,11200.0
2013-08-28 11:05:00,112.66,112.66,112.59,112.59,38100.0,75.2155,75.2155,75.1688,75.1688,38100.0
2013-08-28 11:10:00,112.61,112.68,112.61,112.67,9400.0,75.1822,75.2289,75.1822,75.2222,9400.0
2013-08-28 11:15:00,112.69,112.73,112.67,112.73,9600.0,75.2356,75.2623,75.2222,75.2623,9600.0
2013-08-28 11:20:00,112.71,112.8,112.7,112.74,109000.0,75.2489,75.309,75.2422,75.269,109000.0
2013-08-28 11:25:00,112.74,112.77,112.66,112.67,51300.0,75.269,75.289,75.2155,75.2222,51300.0
2013-08-28 11:30:00,112.67,112.7,112.66,112.69,28700.0,75.2222,75.2422,75.2155,75.2356,28700.0
2013-08-28 11:35:00,112.69,112.72,112.68,112.72,19300.0,75.2356,75.2556,75.2289,75.2556,19300.0
2013-08-28 11:40:00,112.72,112.73,112.7,112.73,71800.0,75.2556,75.2623,75.2422,75.2623,71800.0
2013-08-28 11:45:00,112.73,112.75,112.71,112.73,51400.0,75.2623,75.2756,75.2489,75.2623,51400.0
2013-08-28 11:50:00,112.72,112.8,112.72,112.79,70200.0,75.2556,75.309,75.2556,75.3023,70200.0
2013-08-28 11:55:00,112.8,112.85,112.78,112.84,42700.0,75.309,75.3424,75.2957,75.3357,42700.0
2013-08-28 12:00:00,112.84,112.84,112.8,112.8,37600.0,75.3357,75.3357,75.309,75.309,37600.0
2013-08-28 12:05:00,112.81,112.85,112.81,112.85,37100.0,75.3157,75.3424,75.3157,75.3424,37100.0
2013-08-28 12:10:00,112.84,112.86,112.84,112.84,21700.0,75.3357,75.3491,75.3357,75.3357,21700.0
2013-08-28 12:15:00,112.84,112.84,112.79,112.84,27200.0,75.3357,75.3357,75.3023,75.3357,27200.0
2013-08-28 12:20:00,112.84,112.84,112.74,112.79,34000.0,75.3357,75.3357,75.269,75.3023,34000.0
2013-08-28 12:25:00,112.8,112.82,112.76,112.77,17900.0,75.309,75.3224,75.2823,75.289,17900.0
2013-08-28 12:30:00,112.76,112.82,112.74,112.82,19900.0,75.2823,75.3224,75.269,75.3224,19900.0
2013-08-28 12:35:00,112.82,112.82,112.79,112.81,22400.0,75.3224,75.3224,75.3023,75.3157,22400.0
2013-08-28 12:40:00,112.8,112.81,112.75,112.76,56400.0,75.309,75.3157,75.2756,75.2823,56400.0
2013-08-28 12:45:00,112.77,112.77,112.76,112.76,3900.0,75.289,75.289,75.2823,75.2823,3900.0
2013-08-28 12:50:00,112.76,112.78,112.74,112.75,29700.0,75.2823,75.2957,75.269,75.2756,29700.0
2013-08-28 12:55:00,112.75,112.8,112.73,112.79,35700.0,75.2756,75.309,75.2623,75.3023,35700.0
2013-08-28 13:00:00,112.79,112.81,112.7,112.75,49600.0,75.3023,75.3157,75.2422,75.2756,49600.0
2013-08-28 13:05:00,112.76,112.76,112.71,112.74,59100.0,75.2823,75.2823,75.2489,75.269,59100.0
2013-08-28 13:10:00,112.73,112.75,112.68,112.72,19100.0,75.2623,75.2756,75.2289,75.2556,19100.0
2013-08-28 13:15:00,112.72,112.75,112.71,112.75,7400.0,75.2556,75.2756,75.2489,75.2756,7400.0
2013-08-28 13:20:00,112.76,112.77,112.73,112.76,15600.0,75.2823,75.289,75.2623,75.2823,15600.0
2013-08-28 13:25:00,112.76,112.78,112.74,112.74,33200.0,75.2823,75.2957,75.269,75.269,33200.0
2013-08-28 13:30:00,112.73,112.73,112.67,112.71,37200.0,75.2623,75.2623,75.2222,75.2489,37200.0
2013-08-28 13:35:00,112.72,112.77,112.72,112.77,30400.0,75.2556,75.289,75.2556,75.289,30400.0
2013-08-28 13:40:00,112.77,112.77,112.74,112.74,44800.0,75.289,75.289,75.269,75.269,44800.0
2013-08-28 13:45:00,112.74,112.76,112.72,112.74,51600.0,75.269,75.2823,75.2556,75.269,51600.0
2013-08-28 13:50:00,112.74,112.74,112.73,112.74,26100.0,75.269,75.269,75.2623,75.269,26100.0
2013-08-28 13:55:00,112.73,112.75,112.73,112.74,20100.0,75.2623,75.2756,75.2623,75.269,20100.0
2013-08-28 14:00:00,112.74,112.74,112.7,112.74,43500.0,75.269,75.269,75.2422,75.269,43500.0
2013-08-28 14:05:00,112.73,112.73,112.67,112.72,24000.0,75.2623,75.2623,75.2222,75.2556,24000.0
2013-08-28 14:10:00,112.72,112.73,112.67,112.72,34200.0,75.2556,75.2623,75.2222,75.2556,34200.0
2013-08-28 14:15:00,112.73,112.76,112.7,112.71,28000.0,75.2623,75.2823,75.2422,75.2489,28000.0
2013-08-28 14:20:00,112.71,112.76,112.7,112.75,34500.0,75.2489,75.2823,75.2422,75.2756,34500.0
2013-08-28 14:25:00,112.76,112.79,112.73,112.78,39900.0,75.2823,75.3023,75.2623,75.2957,39900.0
2013-08-28 14:30:00,112.78,112.78,112.74,112.77,23100.0,75.2957,75.2957,75.269,75.289,23100.0
2013-08-28 14:35:00,112.77,112.78,112.74,112.75,36400.0,75.289,75.2957,75.269,75.2756,36400.0
2013-08-28 14:40:00,112.74,112.76,112.67,112.7,16700.0,75.269,75.2823,75.2222,75.2422,16700.0
2013-08-28 14:45:00,112.71,112.76,112.69,112.75,42500.0,75.2489,75.2823,75.2356,75.2756,42500.0
2013-08-28 14:50:00,112.76,112.81,112.76,112.81,15900.0,75.2823,75.3157,75.2823,75.3157,15900.0
2013-08-28 14:55:00,112.81,112.85,112.8,112.8,27500.0,75.3157,75.3424,75.309,75.309,27500.0
2013-08-28 15:00:00,112.79,112.85,112.79,112.84,38300.0,75.3023,75.3424,75.3023,75.3357,38300.0
2013-08-28 15:05:00,112.84,112.85,112.83,112.84,20500.0,75.3357,75.3424,75.329,75.3357,20500.0
2013-08-28 15:10:00,112.85,112.85,112.84,112.85,37000.0,75.3424,75.3424,75.3357,75.3424,37000.0
2013-08-28 15:15:00,112.85,112.86,112.77,112.81,38200.0,75.3424,75.3491,75.289,75.3157,38200.0
2013-08-28 15:20:00,112.81,112.83,112.81,112.83,39700.0,75.3157,75.329,75.3157,75.329,39700.0
2013-08-28 15:25:00,112.83,112.84,112.79,112.8,44000.0,75.329,75.3357,75.3023,75.309,44000.0
2013-08-28 15:30:00,112.81,112.86,112.81,112.85,26000.0,75.3157,75.3491,75.3157,75.3424,26000.0
2013-08-28 15:35:00,112.85,112.88,112.85,112.86,44100.0,75.3424,75.3624,75.3424,75.3491,44100.0
2013-08-28 15:40:00,112.85,112.88,112.85,112.87,46100.0,75.3424,75.3624,75.3424,75.3557,46100.0
2013-08-28 15:45:00,112.87,112.89,112.86,112.89,44800.0,75.3557,75.3691,75.3491,75.3691,44800.0
2013-08-28 15:50:00,112.89,112.92,112.88,112.91,48600.0,75.3691,75.3891,75.3624,75.3825,48600.0
2013-08-28 15:55:00,112.91,112.94,112.87,112.93,109900.0,75.3825,75.4025,75.3557,75.3958,109900.0
2013-08-29 09:30:00,112.65,112.65,112.53,112.57,21500.0,75.2089,75.2089,75.1288,75.1555,21500.0
2013-08-29 09:35:00,112.59,112.6,112.52,112.55,13200.0,75.1688,75.1755,75.1221,75.1421,13200.0
2013-08-29 09:40:00,112.54,112.57,112.54,112.57,13100.0,75.1354,75.1555,75.1354,75.1555,13100.0
2013-08-29 09:45:00,112.57,112.62,112.57,112.61,31100.0,75.1555,75.1888,75.1555,75.1822,31100.0
2013-08-29 09:50:00,112.59,112.67,112.58,112.67,7000.0,75.1688,75.2222,75.1621,75.2222,7000.0
2013-08-29 09:55:00,112.66,112.69,112.63,112.67,11300.0,75.2155,75.2356,75.1955,75.2222,11300.0
2013-08-29 10:00:00,112.65,112.69,112.61,112.68,18600.0,75.2089,75.2356,75.1822,75.2289,18600.0
2013-08-29 10:05:00,112.72,112.76,112.69,112.7,7800.0,75.2556,75.2823,75.2356,75.2422,7800.0
2013-08-29 10:10:00,112.7,112.73,112.69,112.72,21700.0,75.2422,75.2623,75.2356,75.2556,21700.0
2013-08-29 10:15:00,112.72,112.81,112.71,112.77,7200.0,75.2556,75.3157,75.2489,75.289,7200.0
2013-08-29 10:20:00,112.78,112.79,112.71,112.71,8400.0,75.2957,75.3023,75.2489,75.2489,8400.0
2013-08-29 10:25:00,112.74,112.78,112.73,112.78,4800.0,75.269,75.2957,75.2623,75.2957,4800.0
2013-08-29 10:30:00,112.8,112.84,112.77,112.82,9500.0,75.309,75.3357,75.289,75.3224,9500.0
2013-08-29 10:35:00,112.82,112.9,112.78,112.82,62400.0,75.3224,75.3758,75.2957,75.3224,62400.0
2013-08-29 10:40:00,112.78,112.81,112.75,112.76,8800.0,75.2957,75.3157,75.2756,75.2823,8800.0
2013-08-29 10:45:00,112.76,112.81,112.74,112.79,64600.0,75.2823,75.3157,75.269,75.3023,64600.0
2013-08-29 10:50:00,112.78,112.81,112.78,112.79,18700.0,75.2957,75.3157,75.2957,75.3023,18700.0
2013-08-29 10:55:00,112.79,112.81,112.77,112.77,14300.0,75.3023,75.3157,75.289,75.289,14300.0
2013-08-29 11:00:00,112.77,112.77,112.75,112.77,8400.0,75.289,75.289,75.2756,75.289,8400.0
2013-08-29 11:05:00,112.76,112.76,112.7,112.72,24100.0,75.2823,75.2823,75.2422,75.2556,24100.0
2013-08-29 11:10:00,112.73,112.76,112.7,112.76,5000.0,75.2623,75.2823,75.2422,75.2823,5000.0
2013-08-29 11:15:00,112.75,112.79,112.69,112.69,25200.0,75.2756,75.3023,75.2356,75.2356,25200.0
2013-08-29 11:20:00,112.68,112.71,112.67,112.71,3700.0,75.2289,75.2489,75.2222,75.2489,3700.0
2013-08-29 11:25:00,112.71,112.71,112.63,112.69,13100.0,75.2489,75.2489,75.1955,75.2356,13100.0
2013-08-29 11:30:00,112.65,112.69,112.65,112.69,7700.0,75.2089,75.2356,75.2089,75.2356,7700.0
2013-08-29 11:35:00,112.69,112.73,112.68,112.71,44900.0,75.2356,75.2623,75.2289,75.2489,44900.0
2013-08-29 11:40:00,112.72,112.78,112.72,112.77,4900.0,75.2556,75.2957,75.2556,75.289,4900.0
2013-08-29 11:45:00,112.78,112.78,112.73,112.73,7100.0,75.2957,75.2957,75.2623,75.2623,7100.0
2013-08-29 11:50:00,112.73,112.78,112.72,112.78,5500.0,75.2623,75.2957,75.2556,75.2957,5500.0
2013-08-29 11:55:00,112.78,112.78,112.74,112.77,7100.0,75.2957,75.2957,75.269,75.289,7100.0
2013-08-29 12:00:00,112.82,112.82,112.76,112.78,10500.0,75.3224,75.3224,75.2823,75.2957,10500.0
2013-08-29 12:05:00,112.77,112.77,112.72,112.72,3800.0,75.289,75.289,75.2556,75.2556,3800.0
2013-08-29 12:10:00,112.71,112.74,112.69,112.7,4800.0,75.2489,75.269,75.2356,75.2422,4800.0
2013-08-29 12:15:00,112.73,112.73,112.68,112.68,5400.0,75.2623,75.2623,75.2289,75.2289,5400.0
2013-08-29 12:20:00,112.68,112.7,112.68,112.68,4000.0,75.2289,75.2422,75.2289,75.2289,4000.0
2013-08-29 12:25:00,112.68,112.75,112.67,112.71,4300.0,75.2289,75.2756,75.2222,75.2489,4300.0
2013-08-29 12:30:00,112.73,112.81,112.73,112.77,7900.0,75.2623,75.3157,75.2623,75.289,7900.0
2013-08-29 12:35:00,112.73,112.78,112.73,112.75,5200.0,75.2623,75.2957,75.2623,75.2756,5200.0
2013-08-29 12:40:00,112.74,112.78,112.71,112.76,6300.0,75.269,75.2957,75.2489,75.2823,6300.0
2013-08-29 12:45:00,112.76,112.81,112.76,112.81,4600.0,75.2823,75.3157,75.2823,75.3157,4600.0
2013-08-29 12:50:00,112.81,112.85,112.79,112.81,18000.0,75.3157,75.3424,75.3023,75.3157,18000.0
2013-08-29 12:55:00,112.81,112.82,112.8,112.82,12300.0,75.3157,75.3224,75.309,75.3224,12300.0
2013-08-29 13:00:00,112.82,112.88,112.79,112.87,11200.0,75.3224,75.3624,75.3023,75.3557,11200.0
2013-08-29 13:05:00,112.87,112.99,112.87,112.99,5600.0,75.3557,75.4359,75.3557,75.4359,5600.0
2013-08-29 13:10:00,112.98,112.98,112.88,112.89,16400.0,75.4292,75.4292,75.3624,75.3691,16400.0
2013-08-29 13:15:00,112.89,112.99,112.88,112.96,25400.0,75.3691,75.4359,75.3624,75.4158,25400.0
2013-08-29 13:20:00,112.95,112.95,112.86,112.86,116500.0,75.4092,75.4092,75.3491,75.3491,116500.0
2013-08-29 13:25:00,112.87,112.87,112.83,112.86,54600.0,75.3557,75.3557,75.329,75.3491,54600.0
2013-08-29 13:30:00,112.85,112.88,112.84,112.87,27400.0,75.3424,75.3624,75.3357,75.3557,27400.0
2013-08-29 13:35:00,112.87,112.94,112.87,112.9,27700.0,75.3557,75.4025,75.3557,75.3758,27700.0
2013-08-29 13:40:00,112.9,112.92,112.86,112.87,49000.0,75.3758,75.3891,75.3491,75.3557,49000.0
2013-08-29 13:45:00,112.87,112.88,112.84,112.86,56700.0,75.3557,75.3624,75.3357,75.3491,56700.0
2013-08-29 13:50:00,112.86,112.87,112.85,112.86,13200.0,75.3491,75.3557,75.3424,75.3491,13200.0
2013-08-29 13:55:00,112.87,112.92,112.87,112.9,35500.0,75.3557,75.3891,75.3557,75.3758,35500.0
2013-08-29 14:00:00,112.9,112.9,112.87,112.9,48800.0,75.3758,75.3758,75.3557,75.3758,48800.0
2013-08-29 14:05:00,112.91,112.91,112.83,112.83,36200.0,75.3825,75.3825,75.329,75.329,36200.0
2013-08-29 14:10:00,112.83,112.83,112.82,112.82,35900.0,75.329,75.329,75.3224,75.3224,35900.0
2013-08-29 14:15:00,112.83,112.83,112.81,112.81,29700.0,75.329,75.329,75.3157,75.3157,29700.0
2013-08-29 14:20:00,112.82,112.82,112.81,112.81,29300.0,75.3224,75.3224,75.3157,75.3157,29300.0
2013-08-29 14:25:00,112.81,112.86,112.81,112.86,33400.0,75.3157,75.3491,75.3157,75.3491,33400.0
2013-08-29 14:30:00,112.86,112.86,112.85,112.85,26600.0,75.3491,75.3491,75.3424,75.3424,26600.0
2013-08-29 14:35:00,112.86,112.88,112.85,112.86,27200.0,75.3491,75.3624,75.3424,75.3491,27200.0
2013-08-29 14:40:00,112.86,112.86,112.85,112.86,21700.0,75.3491,75.3491,75.3424,75.3491,21700.0
2013-08-29 14:45:00,112.85,112.86,112.85,112.86,47800.0,75.3424,75.3491,75.3424,75.3491,47800.0
2013-08-29 14:50:00,112.86,112.89,112.85,112.87,20600.0,75.3491,75.3691,75.3424,75.3557,20600.0
2013-08-29 14:55:00,112.86,112.93,112.86,112.9,37900.0,75.3491,75.3958,75.3491,75.3758,37900.0
2013-08-29 15:00:00,112.91,112.92,112.89,112.89,16800.0,75.3825,75.3891,75.3691,75.3691,16800.0
2013-08-29 15:05:00,112.9,112.9,112.89,112.89,159400.0,75.3758,75.3758,75.3691,75.3691,159400.0
2013-08-29 15:10:00,112.9,112.94,112.9,112.92,30400.0,75.3758,75.4025,75.3758,75.3891,30400.0
2013-08-29 15:15:00,112.92,112.94,112.91,112.93,47100.0,75.3891,75.4025,75.3825,75.3958,47100.0
2013-08-29 15:20:00,112.93,112.94,112.89,112.93,94200.0,75.3958,75.4025,75.3691,75.3958,94200.0
2013-08-29 15:25:00,112.93,112.95,112.92,112.93,42600.0,75.3958,75.4092,75.3891,75.3958,42600.0
2013-08-29 15:30:00,112.93,112.95,112.92,112.93,25200.0,75.3958,75.4092,75.3891,75.3958,25200.0
2013-08-29 15:35:00,112.93,112.93,112.89,112.9,60400.0,75.3958,75.3958,75.3691,75.3758,60400.0
2013-08-29 15:40:00,112.9,112.91,112.88,112.89,60600.0,75.3758,75.3825,75.3624,75.3691,60600.0
2013-08-29 15:45:00,112.9,112.96,112.89,112.91,110800.0,75.3758,75.4158,75.3691,75.3825,110800.0
2013-08-29 15:50:00,112.91,112.93,112.9,112.92,65200.0,75.3825,75.3958,75.3758,75.3891,65200.0
2013-08-29 15:55:00,112.92,113.07,112.92,113.06,62600.0,75.3891,75.4893,75.3891,75.4826,62600.0
2013-08-30 09:30:00,113.0,113.0,112.86,112.97,8500.0,75.4425,75.4425,75.3491,75.4225,8500.0
2013-08-30 09:35:00,112.98,113.0,112.97,112.98,8100.0,75.4292,75.4425,75.4225,75.4292,8100.0
2013-08-30 09:40:00,113.0,113.0,112.95,112.95,8900.0,75.4425,75.4425,75.4092,75.4092,8900.0
2013-08-30 09:45:00,112.95,112.96,112.86,112.91,11400.0,75.4092,75.4158,75.3491,75.3825,11400.0
2013-08-30 09:50:00,112.92,112.92,112.86,112.92,14300.0,75.3891,75.3891,75.3491,75.3891,14300.0
2013-08-30 09:55:00,112.91,112.92,112.81,112.81,28400.0,75.3825,75.3891,75.3157,75.3157,28400.0
2013-08-30 10:00:00,112.82,112.86,112.82,112.86,12500.0,75.3224,75.3491,75.3224,75.3491,12500.0
2013-08-30 10:05:00,112.88,112.98,112.87,112.98,19500.0,75.3624,75.4292,75.3557,75.4292,19500.0
2013-08-30 10:10:00,112.98,113.01,112.95,112.98,23200.0,75.4292,75.4492,75.4092,75.4292,23200.0
2013-08-30 10:15:00,112.97,113.02,112.96,113.0,16400.0,75.4225,75.4559,75.4158,75.4425,16400.0
2013-08-30 10:20:00,112.98,113.01,112.97,112.99,9400.0,75.4292,75.4492,75.4225,75.4359,9400.0
2013-08-30 10:25:00,112.99,113.04,112.97,112.98,20500.0,75.4359,75.4692,75.4225,75.4292,20500.0
2013-08-30 10:30:00,112.98,113.02,112.94,113.02,26100.0,75.4292,75.4559,75.4025,75.4559,26100.0
2013-08-30 10:35:00,113.02,113.03,113.01,113.03,5300.0,75.4559,75.4626,75.4492,75.4626,5300.0
2013-08-30 10:40:00,113.03,113.06,113.01,113.06,67500.0,75.4626,75.4826,75.4492,75.4826,67500.0
2013-08-30 10:45:00,113.06,113.09,113.05,113.05,26300.0,75.4826,75.5026,75.4759,75.4759,26300.0
2013-08-30 10:50:00,113.06,113.07,113.05,113.07,41300.0,75.4826,75.4893,75.4759,75.4893,41300.0
2013-08-30 10:55:00,113.07,113.09,113.05,113.08,21700.0,75.4893,75.5026,75.4759,75.4959,21700.0
2013-08-30 11:00:00,113.09,113.1,113.08,113.1,24400.0,75.5026,75.5093,75.4959,75.5093,24400.0
2013-08-30 11:05:00,113.09,113.12,113.08,113.1,17900.0,75.5026,75.5227,75.4959,75.5093,17900.0
2013-08-30 11:10:00,113.09,113.15,113.08,113.14,14600.0,75.5026,75.5427,75.4959,75.536,14600.0
2013-08-30 11:15:00,113.14,113.18,113.11,113.16,49500.0,75.536,75.5627,75.516,75.5494,49500.0
2013-08-30 11:20:00,113.14,113.15,113.11,113.14,10700.0,75.536,75.5427,75.516,75.536,10700.0
2013-08-30 11:25:00,113.14,113.14,113.09,113.1,15400.0,75.536,75.536,75.5026,75.5093,15400.0
2013-08-30 11:30:00,113.14,113.14,113.09,113.14,13100.0,75.536,75.536,75.5026,75.536,13100.0
2013-08-30 11:35:00,113.14,113.14,113.04,113.06,28000.0,75.536,75.536,75.4692,75.4826,28000.0
2013-08-30 11:40:00,113.08,113.12,113.06,113.08,8800.0,75.4959,75.5227,75.4826,75.4959,8800.0
2013-08-30 11:45:00,113.08,113.1,113.03,113.07,27200.0,75.4959,75.5093,75.4626,75.4893,27200.0
2013-08-30 11:50:00,113.08,113.1,113.06,113.06,6100.0,75.4959,75.5093,75.4826,75.4826,6100.0
2013-08-30 11:55:00,113.12,113.13,113.09,113.1,8300.0,75.5227,75.5293,75.5026,75.5093,8300.0
2013-08-30 12:00:00,113.1,113.11,113.08,113.09,6800.0,75.5093,75.516,75.4959,75.5026,6800.0
2013-08-30 12:05:00,113.07,113.13,113.04,113.1,12900.0,75.4893,75.5293,75.4692,75.5093,12900.0
2013-08-30 12:10:00,113.11,113.14,113.09,113.09,8500.0,75.516,75.536,75.5026,75.5026,8500.0
2013-08-30 12:15:00,113.07,113.11,113.05,113.11,11800.0,75.4893,75.516,75.4759,75.516,11800.0
2013-08-30 12:20:00,113.11,113.14,113.07,113.07,16900.0,75.516,75.536,75.4893,75.4893,16900.0
2013-08-30 12:25:00,113.06,113.14,113.06,113.1,12200.0,75.4826,75.536,75.4826,75.5093,12200.0
2013-08-30 12:30:00,113.12,113.12,113.04,113.05,28000.0,75.5227,75.5227,75.4692,75.4759,28000.0
2013-08-30 12:35:00,113.05,113.05,112.97,113.01,5200.0,75.4759,75.4759,75.4225,75.4492,5200.0
2013-08-30 12:40:00,113.02,113.08,113.02,113.08,7000.0,75.4559,75.4959,75.4559,75.4959,7000.0
2013-08-30 12:45:00,113.08,113.08,113.04,113.06,15200.0,75.4959,75.4959,75.4692,75.4826,15200.0
2013-08-30 12:50:00,113.07,113.08,113.05,113.07,8100.0,75.4893,75.4959,75.4759,75.4893,8100.0
2013-08-30 12:55:00,113.07,113.1,113.01,113.08,16700.0,75.4893,75.5093,75.4492,75.4959,16700.0
2013-08-30 13:00:00,113.1,113.1,113.05,113.06,7300.0,75.5093,75.5093,75.4759,75.4826,7300.0
2013-08-30 13:05:00,113.06,113.13,113.06,113.1,25300.0,75.4826,75.5293,75.4826,75.5093,25300.0
2013-08-30 13:10:00,113.08,113.18,113.08,113.13,16400.0,75.4959,75.5627,75.4959,75.5293,16400.0
2013-08-30 13:15:00,113.11,113.11,113.04,113.05,5000.0,75.516,75.516,75.4692,75.4759,5000.0
2013-08-30 13:20:00,113.06,113.1,113.04,113.1,1400.0,75.4826,75.5093,75.4692,75.5093,1400.0
2013-08-30 13:25:00,113.1,113.2,113.05,113.17,7700.0,75.5093,75.5761,75.4759,75.556,7700.0
2013-08-30 13:30:00,113.16,113.2,113.08,113.08,15900.0,75.5494,75.5761,75.4959,75.4959,15900.0
2013-08-30 13:35:00,113.08,113.13,113.07,113.12,8900.0,75.4959,75.5293,75.4893,75.5227,8900.0
2013-08-30 13:40:00,113.17,113.18,113.12,113.15,7300.0,75.556,75.5627,75.5227,75.5427,7300.0
2013-08-30 13:45:00,113.15,113.16,113.1,113.16,8500.0,75.5427,75.5494,75.5093,75.5494,8500.0
2013-08-30 13:50:00,113.16,113.2,113.1,113.1,20100.0,75.5494,75.5761,75.5093,75.5093,20100.0
2013-08-30 13:55:00,113.13,113.2,113.12,113.2,3500.0,75.5293,75.5761,75.5227,75.5761,3500.0
2013-08-30 14:00:00,113.2,113.22,113.12,113.16,49700.0,75.5761,75.5894,75.5227,75.5494,49700.0
2013-08-30 14:05:00,113.2,113.2,113.14,113.19,15500.0,75.5761,75.5761,75.536,75.5694,15500.0
2013-08-30 14:10:00,113.19,113.19,113.15,113.18,21800.0,75.5694,75.5694,75.5427,75.5627,21800.0
2013-08-30 14:15:00,113.18,113.19,113.15,113.17,6200.0,75.5627,75.5694,75.5427,75.556,6200.0
2013-08-30 14:20:00,113.17,113.17,113.14,113.16,92400.0,75.556,75.556,75.536,75.5494,92400.0
2013-08-30 14:25:00,113.16,113.16,113.06,113.14,20800.0,75.5494,75.5494,75.4826,75.536,20800.0
2013-08-30 14:30:00,113.14,113.2,113.12,113.2,5900.0,75.536,75.5761,75.5227,75.5761,5900.0
2013-08-30 14:35:00,113.21,113.24,113.2,113.22,20800.0,75.5827,75.6028,75.5761,75.5894,20800.0
2013-08-30 14:40:00,113.2,113.24,113.2,113.23,3800.0,75.5761,75.6028,75.5761,75.5961,3800.0
2013-08-30 14:45:00,113.23,113.26,113.21,113.23,15200.0,75.5961,75.6161,75.5827,75.5961,15200.0
2013-08-30 14:50:00,113.23,113.26,113.21,113.25,33100.0,75.5961,75.6161,75.5827,75.6094,33100.0
2013-08-30 14:55:00,113.24,113.29,113.23,113.27,16600.0,75.6028,75.6362,75.5961,75.6228,16600.0
2013-08-30 15:00:00,113.26,113.26,113.15,113.2,19600.0,75.6161,75.6161,75.5427,75.5761,19600.0
2013-08-30 15:05:00,113.2,113.2,113.11,113.11,38800.0,75.5761,75.5761,75.516,75.516,38800.0
2013-08-30 15:10:00,113.11,113.16,113.06,113.16,69800.0,75.516,75.5494,75.4826,75.5494,69800.0
2013-08-30 15:15:00,113.15,113.15,113.11,113.12,8800.0,75.5427,75.5427,75.516,75.5227,8800.0
2013-08-30 15:20:00,113.12,113.14,113.07,113.12,28500.0,75.5227,75.536,75.4893,75.5227,28500.0
2013-08-30 15:25:00,113.11,113.12,113.05,113.05,42700.0,75.516,75.5227,75.4759,75.4759,42700.0
2013-08-30 15:30:00,113.07,113.08,113.05,113.05,12100.0,75.4893,75.4959,75.4759,75.4759,12100.0
2013-08-30 15:35:00,113.06,113.07,112.99,113.03,53700.0,75.4826,75.4893,75.4359,75.4626,53700.0
2013-08-30 15:40:00,113.0,113.13,113.0,113.1,26200.0,75.4425,75.5293,75.4425,75.5093,26200.0
2013-08-30 15:45:00,113.08,113.14,113.08,113.14,15500.0,75.4959,75.536,75.4959,75.536,15500.0
2013-08-30 15:50:00,113.14,113.14,113.02,113.02,55200.0,75.536,75.536,75.4559,75.4559,55200.0
2013-08-30 15:55:00,113.02,113.08,113.01,113.05,69800.0,75.4559,75.4959,75.4492,75.4759,69800.0
2013-09-03 09:30:00,112.04,112.24,111.97,112.12,75500.0,75.0454,75.1794,74.9985,75.099,75500.0
2013-09-03 09:35:00,112.14,112.14,112.08,112.09,28600.0,75.1124,75.1124,75.0722,75.0789,28600.0
2013-09-03 09:40:00,112.09,112.11,112.04,112.06,20200.0,75.0789,75.0923,75.0454,75.0588,20200.0
2013-09-03 09:45:00,112.07,112.09,112.03,112.03,19000.0,75.0655,75.0789,75.0387,75.0387,19000.0
2013-09-03 09:50:00,112.03,112.06,112.03,112.03,18200.0,75.0387,75.0588,75.0387,75.0387,18200.0
2013-09-03 09:55:00,112.03,112.13,112.03,112.1,46700.0,75.0387,75.1057,75.0387,75.0856,46700.0
2013-09-03 10:00:00,112.1,112.12,111.67,111.68,133100.0,75.0856,75.099,74.7976,74.8043,133100.0
2013-09-03 10:05:00,111.71,111.89,111.7,111.74,28800.0,74.8244,74.945,74.8177,74.8445,28800.0
2013-09-03 10:10:00,111.73,111.77,111.7,111.76,24500.0,74.8378,74.8646,74.8177,74.8579,24500.0
2013-09-03 10:15:00,111.77,111.83,111.69,111.69,40100.0,74.8646,74.9048,74.811,74.811,40100.0
2013-09-03 10:20:00,111.7,111.7,111.65,111.66,115900.0,74.8177,74.8177,74.7842,74.7909,115900.0
2013-09-03 10:25:00,111.64,111.66,111.58,111.59,36200.0,74.7775,74.7909,74.7373,74.744,36200.0
2013-09-03 10:30:00,111.6,111.66,111.59,111.65,38700.0,74.7507,74.7909,74.744,74.7842,38700.0
2013-09-03 10:35:00,111.64,111.68,111.61,111.63,29400.0,74.7775,74.8043,74.7574,74.7708,29400.0
2013-09-03 10:40:00,111.65,111.66,111.63,111.64,44100.0,74.7842,74.7909,74.7708,74.7775,44100.0
2013-09-03 10:45:00,111.64,111.65,111.58,111.61,70200.0,74.7775,74.7842,74.7373,74.7574,70200.0
2013-09-03 10:50:00,111.61,111.61,111.57,111.57,53800.0,74.7574,74.7574,74.7306,74.7306,53800.0
2013-09-03 10:55:00,111.56,111.57,111.51,111.51,54300.0,74.7239,74.7306,74.6904,74.6904,54300.0
2013-09-03 11:00:00,111.52,111.6,111.51,111.58,57600.0,74.6971,74.7507,74.6904,74.7373,57600.0
2013-09-03 11:05:00,111.59,111.61,111.58,111.6,39700.0,74.744,74.7574,74.7373,74.7507,39700.0
2013-09-03 11:10:00,111.61,111.61,111.57,111.6,51700.0,74.7574,74.7574,74.7306,74.7507,51700.0
2013-09-03 11:15:00,111.59,111.61,111.57,111.58,50000.0,74.744,74.7574,74.7306,74.7373,50000.0
2013-09-03 11:20:00,111.58,111.65,111.57,111.65,43900.0,74.7373,74.7842,74.7306,74.7842,43900.0
2013-09-03 11:25:00,111.66,111.7,111.6,111.6,73900.0,74.7909,74.8177,74.7507,74.7507,73900.0
2013-09-03 11:30:00,111.61,111.64,111.58,111.59,65600.0,74.7574,74.7775,74.7373,74.744,65600.0
2013-09-03 11:35:00,111.6,111.67,111.56,111.67,112600.0,74.7507,74.7976,74.7239,74.7976,112600.0
2013-09-03 11:40:00,111.64,111.65,111.59,111.6,58500.0,74.7775,74.7842,74.744,74.7507,58500.0
2013-09-03 11:45:00,111.6,111.64,111.59,111.64,62300.0,74.7507,74.7775,74.744,74.7775,62300.0
2013-09-03 11:50:00,111.64,111.67,111.63,111.66,50700.0,74.7775,74.7976,74.7708,74.7909,50700.0
2013-09-03 11:55:00,111.67,111.72,111.66,111.7,57200.0,74.7976,74.8311,74.7909,74.8177,57200.0
2013-09-03 12:00:00,111.7,111.71,111.68,111.68,58500.0,74.8177,74.8244,74.8043,74.8043,58500.0
2013-09-03 12:05:00,111.7,111.72,111.68,111.69,60800.0,74.8177,74.8311,74.8043,74.811,60800.0
2013-09-03 12:10:00,111.69,111.69,111.67,111.67,44000.0,74.811,74.811,74.7976,74.7976,44000.0
2013-09-03 12:15:00,111.68,111.69,111.62,111.68,53100.0,74.8043,74.811,74.7641,74.8043,53100.0
2013-09-03 12:20:00,111.69,111.69,111.64,111.64,79900.0,74.811,74.811,74.7775,74.7775,79900.0
2013-09-03 12:25:00,111.64,111.65,111.62,111.63,154600.0,74.7775,74.7842,74.7641,74.7708,154600.0
2013-09-03 12:30:00,111.64,111.67,111.61,111.66,474400.0,74.7775,74.7976,74.7574,74.7909,474400.0
2013-09-03 12:35:00,111.68,111.71,111.67,111.7,26500.0,74.8043,74.8244,74.7976,74.8177,26500.0
2013-09-03 12:40:00,111.71,111.76,111.71,111.76,26300.0,74.8244,74.8579,74.8244,74.8579,26300.0
2013-09-03 12:45:00,111.75,111.86,111.75,111.85,36400.0,74.8512,74.9249,74.8512,74.9182,36400.0
2013-09-03 12:50:00,111.86,111.87,111.84,111.85,36000.0,74.9249,74.9316,74.9115,74.9182,36000.0
2013-09-03 12:55:00,111.86,111.88,111.84,111.87,75900.0,74.9249,74.9383,74.9115,74.9316,75900.0
2013-09-03 13:00:00,111.87,111.95,111.86,111.95,228700.0,74.9316,74.9852,74.9249,74.9852,228700.0
2013-09-03 13:05:00,111.95,111.99,111.95,111.96,13100.0,74.9852,75.0119,74.9852,74.9918,13100.0
2013-09-03 13:10:00,111.96,111.98,111.96,111.98,8200.0,74.9918,75.0052,74.9918,75.0052,8200.0
2013-09-03 13:15:00,111.97,112.0,111.95,112.0,32600.0,74.9985,75.0186,74.9852,75.0186,32600.0
2013-09-03 13:20:00,112.01,112.05,112.0,112.02,148400.0,75.0253,75.0521,75.0186,75.032,148400.0
2013-09-03 13:25:00,112.04,112.08,112.01,112.05,9100.0,75.0454,75.0722,75.0253,75.0521,9100.0
2013-09-03 13:30:00,112.04,112.06,112.01,112.02,9200.0,75.0454,75.0588,75.0253,75.032,9200.0
2013-09-03 13:35:00,112.02,112.03,112.0,112.02,22700.0,75.032,75.0387,75.0186,75.032,22700.0
2013-09-03 13:40:00,112.02,112.04,112.02,112.04,21300.0,75.032,75.0454,75.032,75.0454,21300.0
2013-09-03 13:45:00,112.04,112.08,112.04,112.07,24100.0,75.0454,75.0722,75.0454,75.0655,24100.0
2013-09-03 13:50:00,112.07,112.13,112.07,112.13,29400.0,75.0655,75.1057,75.0655,75.1057,29400.0
2013-09-03 13:55:00,112.1,112.12,112.09,112.1,18100.0,75.0856,75.099,75.0789,75.0856,18100.0
2013-09-03 14:00:00,112.12,112.18,112.11,112.13,18600.0,75.099,75.1392,75.0923,75.1057,18600.0
2013-09-03 14:05:00,112.14,112.14,112.1,112.11,7900.0,75.1124,75.1124,75.0856,75.0923,7900.0
2013-09-03 14:10:00,112.1,112.12,112.1,112.1,7100.0,75.0856,75.099,75.0856,75.0856,7100.0
2013-09-03 14:15:00,112.1,112.13,112.08,112.11,24600.0,75.0856,75.1057,75.0722,75.0923,24600.0
2013-09-03 14:20:00,112.09,112.1,112.07,112.09,9800.0,75.0789,75.0856,75.0655,75.0789,9800.0
2013-09-03 14:25:00,112.09,112.09,112.06,112.07,23000.0,75.0789,75.0789,75.0588,75.0655,23000.0
2013-09-03 14:30:00,112.08,112.11,112.07,112.11,31400.0,75.0722,75.0923,75.0655,75.0923,31400.0
2013-09-03 14:35:00,112.11,112.13,112.08,112.12,27400.0,75.0923,75.1057,75.0722,75.099,27400.0
2013-09-03 14:40:00,112.12,112.13,112.11,112.11,37300.0,75.099,75.1057,75.0923,75.0923,37300.0
2013-09-03 14:45:00,112.12,112.13,112.09,112.12,45300.0,75.099,75.1057,75.0789,75.099,45300.0
2013-09-03 14:50:00,112.11,112.17,112.1,112.17,38000.0,75.0923,75.1325,75.0856,75.1325,38000.0
2013-09-03 14:55:00,112.16,112.21,112.13,112.21,34700.0,75.1258,75.1593,75.1057,75.1593,34700.0
2013-09-03 15:00:00,112.2,112.2,112.13,112.13,17000.0,75.1526,75.1526,75.1057,75.1057,17000.0
2013-09-03 15:05:00,112.15,112.16,112.12,112.12,29800.0,75.1191,75.1258,75.099,75.099,29800.0
2013-09-03 15:10:00,112.12,112.13,112.11,112.12,28600.0,75.099,75.1057,75.0923,75.099,28600.0
2013-09-03 15:15:00,112.12,112.13,112.1,112.11,20000.0,75.099,75.1057,75.0856,75.0923,20000.0
2013-09-03 15:20:00,112.11,112.12,112.11,112.12,31300.0,75.0923,75.099,75.0923,75.099,31300.0
2013-09-03 15:25:00,112.11,112.16,112.11,112.15,48000.0,75.0923,75.1258,75.0923,75.1191,48000.0
2013-09-03 15:30:00,112.16,112.16,112.12,112.12,12600.0,75.1258,75.1258,75.099,75.099,12600.0
2013-09-03 15:35:00,112.13,112.13,112.07,112.1,3100.0,75.1057,75.1057,75.0655,75.0856,3100.0
2013-09-03 15:40:00,112.1,112.13,112.05,112.11,16700.0,75.0856,75.1057,75.0521,75.0923,16700.0
2013-09-03 15:45:00,112.11,112.12,112.1,112.1,10000.0,75.0923,75.099,75.0856,75.0856,10000.0
2013-09-03 15:50:00,112.09,112.23,112.09,112.22,200400.0,75.0789,75.1727,75.0789,75.166,200400.0
2013-09-03 15:55:00,112.21,112.27,112.2,112.24,640200.0,75.1593,75.1995,75.1526,75.1794,640200.0
2013-09-04 09:30:00,112.28,112.33,112.27,112.33,31000.0,75.2062,75.2397,75.1995,75.2397,31000.0
2013-09-04 09:35:00,112.33,112.35,112.31,112.33,29700.0,75.2397,75.2531,75.2263,75.2397,29700.0
2013-09-04 09:40:00,112.34,112.36,112.32,112.32,20400.0,75.2464,75.2598,75.233,75.233,20400.0
2013-09-04 09:45:00,112.32,112.33,112.28,112.28,11700.0,75.233,75.2397,75.2062,75.2062,11700.0
2013-09-04 09:50:00,112.28,112.32,112.26,112.26,26800.0,75.2062,75.233,75.1928,75.1928,26800.0
2013-09-04 09:55:00,112.29,112.32,112.26,112.28,10900.0,75.2129,75.233,75.1928,75.2062,10900.0
2013-09-04 10:00:00,112.27,112.28,112.25,112.26,11600.0,75.1995,75.2062,75.1861,75.1928,11600.0
2013-09-04 10:05:00,112.25,112.3,112.25,112.27,11300.0,75.1861,75.2196,75.1861,75.1995,11300.0
2013-09-04 10:10:00,112.27,112.28,112.2,112.2,10100.0,75.1995,75.2062,75.1526,75.1526,10100.0
2013-09-04 10:15:00,112.2,112.2,112.19,112.19,3100.0,75.1526,75.1526,75.1459,75.1459,3100.0
2013-09-04 10:20:00,112.2,112.24,112.2,112.24,14400.0,75.1526,75.1794,75.1526,75.1794,14400.0
2013-09-04 10:25:00,112.24,112.31,112.23,112.3,16300.0,75.1794,75.2263,75.1727,75.2196,16300.0
2013-09-04 10:30:00,112.3,112.3,112.27,112.28,4800.0,75.2196,75.2196,75.1995,75.2062,4800.0
2013-09-04 10:35:00,112.29,112.29,112.26,112.26,8000.0,75.2129,75.2129,75.1928,75.1928,8000.0
2013-09-04 10:40:00,112.25,112.25,112.24,112.24,10200.0,75.1861,75.1861,75.1794,75.1794,10200.0
2013-09-04 10:45:00,112.23,112.26,112.22,112.25,21200.0,75.1727,75.1928,75.166,75.1861,21200.0
2013-09-04 10:50:00,112.26,112.3,112.25,112.26,33900.0,75.1928,75.2196,75.1861,75.1928,33900.0
2013-09-04 10:55:00,112.27,112.27,112.23,112.23,14400.0,75.1995,75.1995,75.1727,75.1727,14400.0
2013-09-04 11:00:00,112.22,112.24,112.21,112.23,15100.0,75.166,75.1794,75.1593,75.1727,15100.0
2013-09-04 11:05:00,112.23,112.23,112.2,112.21,11000.0,75.1727,75.1727,75.1526,75.1593,11000.0
2013-09-04 11:10:00,112.21,112.26,112.21,112.25,22900.0,75.1593,75.1928,75.1593,75.1861,22900.0
2013-09-04 11:15:00,112.25,112.34,112.25,112.31,31900.0,75.1861,75.2464,75.1861,75.2263,31900.0
2013-09-04 11:20:00,112.31,112.31,112.27,112.27,12900.0,75.2263,75.2263,75.1995,75.1995,12900.0
2013-09-04 11:25:00,112.28,112.37,112.28,112.33,14700.0,75.2062,75.2665,75.2062,75.2397,14700.0
2013-09-04 11:30:00,112.34,112.35,112.32,112.34,5600.0,75.2464,75.2531,75.233,75.2464,5600.0
2013-09-04 11:35:00,112.35,112.35,112.32,112.34,2500.0,75.2531,75.2531,75.233,75.2464,2500.0
2013-09-04 11:40:00,112.34,112.35,112.33,112.34,9800.0,75.2464,75.2531,75.2397,75.2464,9800.0
2013-09-04 11:45:00,112.34,112.35,112.28,112.28,18200.0,75.2464,75.2531,75.2062,75.2062,18200.0
2013-09-04 11:50:00,112.28,112.31,112.27,112.3,18500.0,75.2062,75.2263,75.1995,75.2196,18500.0
2013-09-04 11:55:00,112.3,112.3,112.28,112.29,9300.0,75.2196,75.2196,75.2062,75.2129,9300.0
2013-09-04 12:00:00,112.28,112.28,112.23,112.24,17500.0,75.2062,75.2062,75.1727,75.1794,17500.0
2013-09-04 12:05:00,112.25,112.31,112.25,112.3,16900.0,75.1861,75.2263,75.1861,75.2196,16900.0
2013-09-04 12:10:00,112.29,112.34,112.27,112.3,20900.0,75.2129,75.2464,75.1995,75.2196,20900.0
2013-09-04 12:15:00,112.32,112.32,112.27,112.27,7000.0,75.233,75.233,75.1995,75.1995,7000.0
2013-09-04 12:20:00,112.27,112.27,112.25,112.26,4400.0,75.1995,75.1995,75.1861,75.1928,4400.0
2013-09-04 12:25:00,112.25,112.25,112.23,112.24,6100.0,75.1861,75.1861,75.1727,75.1794,6100.0
2013-09-04 12:30:00,112.25,112.26,112.14,112.17,134500.0,75.1861,75.1928,75.1124,75.1325,134500.0
2013-09-04 12:35:00,112.16,112.17,112.15,112.16,9200.0,75.1258,75.1325,75.1191,75.1258,9200.0
2013-09-04 12:40:00,112.16,112.16,112.13,112.16,12400.0,75.1258,75.1258,75.1057,75.1258,12400.0
2013-09-04 12:45:00,112.16,112.23,112.16,112.23,7700.0,75.1258,75.1727,75.1258,75.1727,7700.0
2013-09-04 12:50:00,112.23,112.26,112.21,112.21,23300.0,75.1727,75.1928,75.1593,75.1593,23300.0
2013-09-04 12:55:00,112.2,112.26,112.19,112.25,19300.0,75.1526,75.1928,75.1459,75.1861,19300.0
2013-09-04 13:00:00,112.24,112.25,112.19,112.19,30200.0,75.1794,75.1861,75.1459,75.1459,30200.0
2013-09-04 13:05:00,112.19,112.2,112.17,112.17,6200.0,75.1459,75.1526,75.1325,75.1325,6200.0
2013-09-04 13:10:00,112.18,112.2,112.16,112.17,14900.0,75.1392,75.1526,75.1258,75.1325,14900.0
2013-09-04 13:15:00,112.17,112.18,112.15,112.15,12000.0,75.1325,75.1392,75.1191,75.1191,12000.0
2013-09-04 13:20:00,112.14,112.15,112.09,112.15,27000.0,75.1124,75.1191,75.0789,75.1191,27000.0
2013-09-04 13:25:00,112.14,112.15,112.04,112.04,23100.0,75.1124,75.1191,75.0454,75.0454,23100.0
2013-09-04 13:30:00,112.05,112.05,112.02,112.04,10900.0,75.0521,75.0521,75.032,75.0454,10900.0
2013-09-04 13:35:00,112.05,112.05,112.02,112.05,8900.0,75.0521,75.0521,75.032,75.0521,8900.0
2013-09-04 13:40:00,112.04,112.05,112.01,112.01,12400.0,75.0454,75.0521,75.0253,75.0253,12400.0
2013-09-04 13:45:00,112.01,112.03,111.98,112.0,28100.0,75.0253,75.0387,75.0052,75.0186,28100.0
2013-09-04 13:50:00,112.0,112.05,112.0,112.03,17500.0,75.0186,75.0521,75.0186,75.0387,17500.0
2013-09-04 13:55:00,112.02,112.03,111.99,112.03,49100.0,75.032,75.0387,75.0119,75.0387,49100.0
2013-09-04 14:00:00,112.01,112.04,112.0,112.04,8300.0,75.0253,75.0454,75.0186,75.0454,8300.0
2013-09-04 14:05:00,112.04,112.08,112.04,112.07,7700.0,75.0454,75.0722,75.0454,75.0655,7700.0
2013-09-04 14:10:00,112.07,112.09,112.05,112.08,17100.0,75.0655,75.0789,75.0521,75.0722,17100.0
2013-09-04 14:15:00,112.09,112.09,112.07,112.07,16500.0,75.0789,75.0789,75.0655,75.0655,16500.0
2013-09-04 14:20:00,112.06,112.07,112.04,112.07,26700.0,75.0588,75.0655,75.0454,75.0655,26700.0
2013-09-04 14:25:00,112.07,112.08,112.03,112.04,25800.0,75.0655,75.0722,75.0387,75.0454,25800.0
2013-09-04 14:30:00,112.04,112.04,111.97,111.98,41500.0,75.0454,75.0454,74.9985,75.0052,41500.0
2013-09-04 14:35:00,111.97,111.98,111.92,111.94,9500.0,74.9985,75.0052,74.9651,74.9785,9500.0
2013-09-04 14:40:00,111.94,112.0,111.93,111.98,39700.0,74.9785,75.0186,74.9718,75.0052,39700.0
2013-09-04 14:45:00,111.98,112.0,111.98,111.99,4800.0,75.0052,75.0186,75.0052,75.0119,4800.0
2013-09-04 14:50:00,112.0,112.03,111.98,111.99,7900.0,75.0186,75.0387,75.0052,75.0119,7900.0
2013-09-04 14:55:00,111.99,112.03,111.97,112.03,13200.0,75.0119,75.0387,74.9985,75.0387,13200.0
2013-09-04 15:00:00,112.03,112.06,112.03,112.06,12900.0,75.0387,75.0588,75.0387,75.0588,12900.0
2013-09-04 15:05:00,112.06,112.09,112.04,112.08,13600.0,75.0588,75.0789,75.0454,75.0722,13600.0
2013-09-04 15:10:00,112.08,112.08,112.06,112.07,11500.0,75.0722,75.0722,75.0588,75.0655,11500.0
2013-09-04 15:15:00,112.06,112.06,112.01,112.01,14200.0,75.0588,75.0588,75.0253,75.0253,14200.0
2013-09-04 15:20:00,112.01,112.04,112.01,112.04,19100.0,75.0253,75.0454,75.0253,75.0454,19100.0
2013-09-04 15:25:00,112.03,112.03,111.99,112.01,131700.0,75.0387,75.0387,75.0119,75.0253,131700.0
2013-09-04 15:30:00,112.02,112.04,111.94,111.95,70600.0,75.032,75.0454,74.9785,74.9852,70600.0
2013-09-04 15:35:00,111.97,111.97,111.92,111.92,50800.0,74.9985,74.9985,74.9651,74.9651,50800.0
2013-09-04 15:40:00,111.92,111.94,111.92,111.92,53500.0,74.9651,74.9785,74.9651,74.9651,53500.0
2013-09-04 15:45:00,111.93,111.94,111.9,111.91,70000.0,74.9718,74.9785,74.9517,74.9584,70000.0
2013-09-04 15:50:00,111.91,111.92,111.88,111.9,43800.0,74.9584,74.9651,74.9383,74.9517,43800.0
2013-09-04 15:55:00,111.9,111.9,111.79,111.82,224200.0,74.9517,74.9517,74.878,74.8981,224200.0
2013-09-05 09:30:00,111.37,111.42,111.37,111.4,94300.0,74.5967,74.6302,74.5967,74.6168,94300.0
2013-09-05 09:35:00,111.39,111.41,111.37,111.4,41500.0,74.6101,74.6235,74.5967,74.6168,41500.0
2013-09-05 09:40:00,111.4,111.4,111.39,111.4,16500.0,74.6168,74.6168,74.6101,74.6168,16500.0
2013-09-05 09:45:00,111.39,111.4,111.32,111.32,78000.0,74.6101,74.6168,74.5632,74.5632,78000.0
2013-09-05 09:50:00,111.32,111.33,111.26,111.26,70000.0,74.5632,74.5699,74.523,74.523,70000.0
2013-09-05 09:55:00,111.26,111.32,111.26,111.31,12800.0,74.523,74.5632,74.523,74.5565,12800.0
2013-09-05 10:00:00,111.3,111.31,111.08,111.13,149200.0,74.5498,74.5565,74.4024,74.4359,149200.0
2013-09-05 10:05:00,111.11,111.18,111.11,111.13,7800.0,74.4225,74.4694,74.4225,74.4359,7800.0
2013-09-05 10:10:00,111.14,111.23,111.14,111.2,9900.0,74.4426,74.5029,74.4426,74.4828,9900.0
2013-09-05 10:15:00,111.18,111.2,111.13,111.16,5200.0,74.4694,74.4828,74.4359,74.456,5200.0
2013-09-05 10:20:00,111.16,111.19,111.11,111.12,11500.0,74.456,74.4761,74.4225,74.4292,11500.0
2013-09-05 10:25:00,111.12,111.15,111.11,111.15,8400.0,74.4292,74.4493,74.4225,74.4493,8400.0
2013-09-05 10:30:00,111.15,111.15,111.06,111.07,10300.0,74.4493,74.4493,74.389,74.3957,10300.0
2013-09-05 10:35:00,111.06,111.09,111.06,111.07,9800.0,74.389,74.4091,74.389,74.3957,9800.0
2013-09-05 10:40:00,111.08,111.11,111.06,111.1,9500.0,74.4024,74.4225,74.389,74.4158,9500.0
2013-09-05 10:45:00,111.11,111.12,111.09,111.11,4800.0,74.4225,74.4292,74.4091,74.4225,4800.0
2013-09-05 10:50:00,111.09,111.09,111.08,111.09,6300.0,74.4091,74.4091,74.4024,74.4091,6300.0
2013-09-05 10:55:00,111.09,111.1,111.02,111.02,16400.0,74.4091,74.4158,74.3622,74.3622,16400.0
2013-09-05 11:00:00,111.02,111.04,110.96,111.0,25200.0,74.3622,74.3756,74.322,74.3488,25200.0
2013-09-05 11:05:00,111.0,111.12,111.0,111.06,9700.0,74.3488,74.4292,74.3488,74.389,9700.0
2013-09-05 11:10:00,111.08,111.15,111.06,111.08,26800.0,74.4024,74.4493,74.389,74.4024,26800.0
2013-09-05 11:15:00,111.05,111.16,111.05,111.05,21500.0,74.3823,74.456,74.3823,74.3823,21500.0
2013-09-05 11:20:00,111.1,111.1,111.01,111.03,22100.0,74.4158,74.4158,74.3555,74.3689,22100.0
2013-09-05 11:25:00,111.01,111.01,110.95,110.96,8400.0,74.3555,74.3555,74.3153,74.322,8400.0
2013-09-05 11:30:00,110.97,110.98,110.92,110.93,25600.0,74.3287,74.3354,74.2952,74.3019,25600.0
2013-09-05 11:35:00,110.93,110.94,110.91,110.93,20000.0,74.3019,74.3086,74.2885,74.3019,20000.0
2013-09-05 11:40:00,110.92,110.94,110.89,110.9,22600.0,74.2952,74.3086,74.2752,74.2819,22600.0
2013-09-05 11:45:00,110.91,110.92,110.85,110.86,26900.0,74.2885,74.2952,74.2484,74.2551,26900.0
2013-09-05 11:50:00,110.86,110.9,110.85,110.9,5800.0,74.2551,74.2819,74.2484,74.2819,5800.0
2013-09-05 11:55:00,110.9,110.91,110.85,110.91,8300.0,74.2819,74.2885,74.2484,74.2885,8300.0
2013-09-05 12:00:00,110.94,110.94,110.9,110.94,6200.0,74.3086,74.3086,74.2819,74.3086,6200.0
2013-09-05 12:05:00,110.95,110.98,110.93,110.93,13100.0,74.3153,74.3354,74.3019,74.3019,13100.0
2013-09-05 12:10:00,110.93,110.93,110.92,110.92,2800.0,74.3019,74.3019,74.2952,74.2952,2800.0
2013-09-05 12:15:00,110.93,110.95,110.92,110.94,6800.0,74.3019,74.3153,74.2952,74.3086,6800.0
2013-09-05 12:20:00,110.94,110.99,110.93,110.94,72700.0,74.3086,74.3421,74.3019,74.3086,72700.0
2013-09-05 12:25:00,110.94,110.94,110.92,110.93,3500.0,74.3086,74.3086,74.2952,74.3019,3500.0
2013-09-05 12:30:00,110.94,110.95,110.93,110.94,3500.0,74.3086,74.3153,74.3019,74.3086,3500.0
2013-09-05 12:35:00,110.93,110.96,110.93,110.95,4800.0,74.3019,74.322,74.3019,74.3153,4800.0
2013-09-05 12:40:00,110.94,110.96,110.94,110.94,2400.0,74.3086,74.322,74.3086,74.3086,2400.0
2013-09-05 12:45:00,110.95,110.98,110.93,110.97,44100.0,74.3153,74.3354,74.3019,74.3287,44100.0
2013-09-05 12:50:00,110.96,110.97,110.93,110.95,12700.0,74.322,74.3287,74.3019,74.3153,12700.0
2013-09-05 12:55:00,110.96,110.98,110.91,110.93,2900.0,74.322,74.3354,74.2885,74.3019,2900.0
2013-09-05 13:00:00,110.92,110.94,110.9,110.94,5000.0,74.2952,74.3086,74.2819,74.3086,5000.0
2013-09-05 13:05:00,110.92,110.92,110.86,110.86,4200.0,74.2952,74.2952,74.2551,74.2551,4200.0
2013-09-05 13:10:00,110.87,110.88,110.86,110.86,10700.0,74.2618,74.2685,74.2551,74.2551,10700.0
2013-09-05 13:15:00,110.87,110.88,110.86,110.88,4200.0,74.2618,74.2685,74.2551,74.2685,4200.0
2013-09-05 13:20:00,110.87,110.88,110.87,110.87,2400.0,74.2618,74.2685,74.2618,74.2618,2400.0
2013-09-05 13:25:00,110.87,110.89,110.87,110.88,5800.0,74.2618,74.2752,74.2618,74.2685,5800.0
2013-09-05 13:30:00,110.87,110.88,110.84,110.84,9400.0,74.2618,74.2685,74.2417,74.2417,9400.0
2013-09-05 13:35:00,110.84,110.89,110.84,110.89,8500.0,74.2417,74.2752,74.2417,74.2752,8500.0
2013-09-05 13:40:00,110.88,110.89,110.86,110.86,5100.0,74.2685,74.2752,74.2551,74.2551,5100.0
2013-09-05 13:45:00,110.87,110.88,110.84,110.87,25500.0,74.2618,74.2685,74.2417,74.2618,25500.0
2013-09-05 13:50:00,110.87,110.87,110.83,110.83,26100.0,74.2618,74.2618,74.235,74.235,26100.0
2013-09-05 13:55:00,110.84,110.84,110.82,110.84,34000.0,74.2417,74.2417,74.2283,74.2417,34000.0
2013-09-05 14:00:00,110.84,110.85,110.82,110.84,39200.0,74.2417,74.2484,74.2283,74.2417,39200.0
2013-09-05 14:05:00,110.85,110.85,110.84,110.85,21100.0,74.2484,74.2484,74.2417,74.2484,21100.0
2013-09-05 14:10:00,110.84,110.85,110.83,110.83,30900.0,74.2417,74.2484,74.235,74.235,30900.0
2013-09-05 14:15:00,110.84,110.88,110.83,110.86,51100.0,74.2417,74.2685,74.235,74.2551,51100.0
2013-09-05 14:20:00,110.85,110.86,110.84,110.86,26900.0,74.2484,74.2551,74.2417,74.2551,26900.0
2013-09-05 14:25:00,110.85,110.86,110.84,110.85,29200.0,74.2484,74.2551,74.2417,74.2484,29200.0
2013-09-05 14:30:00,110.86,110.88,110.85,110.88,31200.0,74.2551,74.2685,74.2484,74.2685,31200.0
2013-09-05 14:35:00,110.88,110.89,110.83,110.84,43500.0,74.2685,74.2752,74.235,74.2417,43500.0
2013-09-05 14:40:00,110.84,110.85,110.82,110.84,43300.0,74.2417,74.2484,74.2283,74.2417,43300.0
2013-09-05 14:45:00,110.83,110.87,110.83,110.85,21000.0,74.235,74.2618,74.235,74.2484,21000.0
2013-09-05 14:50:00,110.85,110.86,110.83,110.84,60200.0,74.2484,74.2551,74.235,74.2417,60200.0
2013-09-05 14:55:00,110.84,110.85,110.82,110.82,58600.0,74.2417,74.2484,74.2283,74.2283,58600.0
2013-09-05 15:00:00,110.83,110.85,110.82,110.84,46500.0,74.235,74.2484,74.2283,74.2417,46500.0
2013-09-05 15:05:00,110.83,110.84,110.78,110.78,34800.0,74.235,74.2417,74.2015,74.2015,34800.0
2013-09-05 15:10:00,110.78,110.79,110.74,110.76,99600.0,74.2015,74.2082,74.1747,74.1881,99600.0
2013-09-05 15:15:00,110.76,110.76,110.73,110.75,49800.0,74.1881,74.1881,74.168,74.1814,49800.0
2013-09-05 15:20:00,110.76,110.77,110.75,110.75,32200.0,74.1881,74.1948,74.1814,74.1814,32200.0
2013-09-05 15:25:00,110.76,110.78,110.76,110.77,55500.0,74.1881,74.2015,74.1881,74.1948,55500.0
2013-09-05 15:30:00,110.78,110.78,110.77,110.77,20900.0,74.2015,74.2015,74.1948,74.1948,20900.0
2013-09-05 15:35:00,110.77,110.87,110.77,110.86,82200.0,74.1948,74.2618,74.1948,74.2551,82200.0
2013-09-05 15:40:00,110.85,110.87,110.82,110.83,105200.0,74.2484,74.2618,74.2283,74.235,105200.0
2013-09-05 15:45:00,110.79,110.87,110.79,110.86,72600.0,74.2082,74.2618,74.2082,74.2551,72600.0
2013-09-05 15:50:00,110.85,110.89,110.85,110.88,162200.0,74.2484,74.2752,74.2484,74.2685,162200.0
2013-09-05 15:55:00,110.88,110.93,110.87,110.91,221500.0,74.2685,74.3019,74.2618,74.2885,221500.0
2013-09-06 09:30:00,111.41,111.43,111.36,111.4,55200.0,74.6235,74.6369,74.59,74.6168,55200.0
2013-09-06 09:35:00,111.4,111.4,111.25,111.28,24300.0,74.6168,74.6168,74.5163,74.5364,24300.0
2013-09-06 09:40:00,111.28,111.5,111.28,111.5,10600.0,74.5364,74.6837,74.5364,74.6837,10600.0
2013-09-06 09:45:00,111.51,111.65,111.5,111.58,34800.0,74.6904,74.7842,74.6837,74.7373,34800.0
2013-09-06 09:50:00,111.57,111.57,111.43,111.43,7900.0,74.7306,74.7306,74.6369,74.6369,7900.0
2013-09-06 09:55:00,111.43,111.49,111.43,111.47,9000.0,74.6369,74.677,74.6369,74.6636,9000.0
2013-09-06 10:00:00,111.46,111.49,111.38,111.48,13300.0,74.6569,74.677,74.6034,74.6703,13300.0
2013-09-06 10:05:00,111.45,111.55,111.44,111.55,11600.0,74.6502,74.7172,74.6435,74.7172,11600.0
2013-09-06 10:10:00,111.5,111.52,111.44,111.48,14600.0,74.6837,74.6971,74.6435,74.6703,14600.0
2013-09-06 10:15:00,111.47,111.49,111.43,111.43,20500.0,74.6636,74.677,74.6369,74.6369,20500.0
2013-09-06 10:20:00,111.43,111.54,111.41,111.42,10100.0,74.6369,74.7105,74.6235,74.6302,10100.0
2013-09-06 10:25:00,111.45,111.47,111.41,111.43,17200.0,74.6502,74.6636,74.6235,74.6369,17200.0
2013-09-06 10:30:00,111.42,111.45,111.4,111.45,9100.0,74.6302,74.6502,74.6168,74.6502,9100.0
2013-09-06 10:35:00,111.44,111.46,111.42,111.43,18700.0,74.6435,74.6569,74.6302,74.6369,18700.0
2013-09-06 10:40:00,111.43,111.43,111.39,111.39,11800.0,74.6369,74.6369,74.6101,74.6101,11800.0
2013-09-06 10:45:00,111.4,111.43,111.36,111.43,27300.0,74.6168,74.6369,74.59,74.6369,27300.0
2013-09-06 10:50:00,111.43,111.43,111.38,111.38,25800.0,74.6369,74.6369,74.6034,74.6034,25800.0
2013-09-06 10:55:00,111.38,111.43,111.37,111.37,7200.0,74.6034,74.6369,74.5967,74.5967,7200.0
2013-09-06 11:00:00,111.39,111.39,111.35,111.37,28600.0,74.6101,74.6101,74.5833,74.5967,28600.0
2013-09-06 11:05:00,111.36,111.37,111.32,111.35,61700.0,74.59,74.5967,74.5632,74.5833,61700.0
2013-09-06 11:10:00,111.35,111.37,111.34,111.37,10200.0,74.5833,74.5967,74.5766,74.5967,10200.0
2013-09-06 11:15:00,111.38,111.38,111.35,111.35,9400.0,74.6034,74.6034,74.5833,74.5833,9400.0
2013-09-06 11:20:00,111.35,111.37,111.35,111.35,11000.0,74.5833,74.5967,74.5833,74.5833,11000.0
2013-09-06 11:25:00,111.35,111.36,111.35,111.35,8800.0,74.5833,74.59,74.5833,74.5833,8800.0
2013-09-06 11:30:00,111.35,111.36,111.31,111.33,14200.0,74.5833,74.59,74.5565,74.5699,14200.0
2013-09-06 11:35:00,111.33,111.35,111.3,111.32,6300.0,74.5699,74.5833,74.5498,74.5632,6300.0
2013-09-06 11:40:00,111.3,111.31,111.29,111.29,8700.0,74.5498,74.5565,74.5431,74.5431,8700.0
2013-09-06 11:45:00,111.29,111.32,111.28,111.31,9100.0,74.5431,74.5632,74.5364,74.5565,9100.0
2013-09-06 11:50:00,111.31,111.31,111.26,111.26,10800.0,74.5565,74.5565,74.523,74.523,10800.0
2013-09-06 11:55:00,111.26,111.27,111.24,111.24,13300.0,74.523,74.5297,74.5096,74.5096,13300.0
2013-09-06 12:00:00,111.26,111.27,111.23,111.25,7300.0,74.523,74.5297,74.5029,74.5163,7300.0
2013-09-06 12:05:00,111.24,111.29,111.24,111.29,36900.0,74.5096,74.5431,74.5096,74.5431,36900.0
2013-09-06 12:10:00,111.29,111.29,111.26,111.27,5700.0,74.5431,74.5431,74.523,74.5297,5700.0
2013-09-06 12:15:00,111.28,111.29,111.26,111.28,3600.0,74.5364,74.5431,74.523,74.5364,3600.0
2013-09-06 12:20:00,111.27,111.3,111.27,111.3,11600.0,74.5297,74.5498,74.5297,74.5498,11600.0
2013-09-06 12:25:00,111.29,111.3,111.26,111.27,9400.0,74.5431,74.5498,74.523,74.5297,9400.0
2013-09-06 12:30:00,111.28,111.35,111.28,111.31,85200.0,74.5364,74.5833,74.5364,74.5565,85200.0
2013-09-06 12:35:00,111.3,111.32,111.28,111.32,8600.0,74.5498,74.5632,74.5364,74.5632,8600.0
2013-09-06 12:40:00,111.32,111.32,111.31,111.32,8100.0,74.5632,74.5632,74.5565,74.5632,8100.0
2013-09-06 12:45:00,111.32,111.32,111.29,111.3,9200.0,74.5632,74.5632,74.5431,74.5498,9200.0
2013-09-06 12:50:00,111.3,111.31,111.29,111.31,10400.0,74.5498,74.5565,74.5431,74.5565,10400.0
2013-09-06 12:55:00,111.32,111.37,111.31,111.32,6900.0,74.5632,74.5967,74.5565,74.5632,6900.0
2013-09-06 13:00:00,111.32,111.36,111.32,111.35,11500.0,74.5632,74.59,74.5632,74.5833,11500.0
2013-09-06 13:05:00,111.36,111.4,111.36,111.39,21700.0,74.59,74.6168,74.59,74.6101,21700.0
2013-09-06 13:10:00,111.39,111.39,111.36,111.36,7400.0,74.6101,74.6101,74.59,74.59,7400.0
2013-09-06 13:15:00,111.37,111.37,111.32,111.32,9800.0,74.5967,74.5967,74.5632,74.5632,9800.0
2013-09-06 13:20:00,111.33,111.34,111.29,111.29,9600.0,74.5699,74.5766,74.5431,74.5431,9600.0
2013-09-06 13:25:00,111.31,111.33,111.3,111.33,10900.0,74.5565,74.5699,74.5498,74.5699,10900.0
2013-09-06 13:30:00,111.32,111.33,111.29,111.3,14300.0,74.5632,74.5699,74.5431,74.5498,14300.0
2013-09-06 13:35:00,111.3,111.31,111.29,111.3,10800.0,74.5498,74.5565,74.5431,74.5498,10800.0
2013-09-06 13:40:00,111.3,111.31,111.29,111.3,5700.0,74.5498,74.5565,74.5431,74.5498,5700.0
2013-09-06 13:45:00,111.3,111.3,111.29,111.29,4600.0,74.5498,74.5498,74.5431,74.5431,4600.0
2013-09-06 13:50:00,111.3,111.3,111.27,111.29,13900.0,74.5498,74.5498,74.5297,74.5431,13900.0
2013-09-06 13:55:00,111.29,111.3,111.28,111.28,7500.0,74.5431,74.5498,74.5364,74.5364,7500.0
2013-09-06 14:00:00,111.29,111.29,111.25,111.26,27800.0,74.5431,74.5431,74.5163,74.523,27800.0
2013-09-06 14:05:00,111.25,111.26,111.17,111.18,48800.0,74.5163,74.523,74.4627,74.4694,48800.0
2013-09-06 14:10:00,111.18,111.21,111.14,111.15,39300.0,74.4694,74.4895,74.4426,74.4493,39300.0
2013-09-06 14:15:00,111.14,111.19,111.13,111.16,17100.0,74.4426,74.4761,74.4359,74.456,17100.0
2013-09-06 14:20:00,111.15,111.15,111.08,111.13,19000.0,74.4493,74.4493,74.4024,74.4359,19000.0
2013-09-06 14:25:00,111.11,111.11,111.07,111.1,10200.0,74.4225,74.4225,74.3957,74.4158,10200.0
2013-09-06 14:30:00,111.09,111.15,111.09,111.13,9500.0,74.4091,74.4493,74.4091,74.4359,9500.0
2013-09-06 14:35:00,111.12,111.15,111.07,111.09,26200.0,74.4292,74.4493,74.3957,74.4091,26200.0
2013-09-06 14:40:00,111.08,111.1,111.0,111.01,10900.0,74.4024,74.4158,74.3488,74.3555,10900.0
2013-09-06 14:45:00,111.01,111.09,110.99,111.07,14300.0,74.3555,74.4091,74.3421,74.3957,14300.0
2013-09-06 14:50:00,111.06,111.11,111.05,111.05,13300.0,74.389,74.4225,74.3823,74.3823,13300.0
2013-09-06 14:55:00,111.05,111.07,111.03,111.05,15500.0,74.3823,74.3957,74.3689,74.3823,15500.0
2013-09-06 15:00:00,111.04,111.09,111.03,111.09,10100.0,74.3756,74.4091,74.3689,74.4091,10100.0
2013-09-06 15:05:00,111.09,111.11,111.08,111.09,17900.0,74.4091,74.4225,74.4024,74.4091,17900.0
2013-09-06 15:10:00,111.08,111.15,111.08,111.14,132900.0,74.4024,74.4493,74.4024,74.4426,132900.0
2013-09-06 15:15:00,111.16,111.16,111.06,111.07,8900.0,74.456,74.456,74.389,74.3957,8900.0
2013-09-06 15:20:00,111.1,111.12,111.04,111.07,13600.0,74.4158,74.4292,74.3756,74.3957,13600.0
2013-09-06 15:25:00,111.06,111.06,111.03,111.04,10800.0,74.389,74.389,74.3689,74.3756,10800.0
2013-09-06 15:30:00,111.04,111.08,111.01,111.06,31900.0,74.3756,74.4024,74.3555,74.389,31900.0
2013-09-06 15:35:00,111.07,111.11,111.06,111.11,18900.0,74.3957,74.4225,74.389,74.4225,18900.0
2013-09-06 15:40:00,111.11,111.2,111.1,111.15,171400.0,74.4225,74.4828,74.4158,74.4493,171400.0
2013-09-06 15:45:00,111.15,111.16,111.13,111.14,23500.0,74.4493,74.456,74.4359,74.4426,23500.0
2013-09-06 15:50:00,111.14,111.14,111.06,111.11,301000.0,74.4426,74.4426,74.389,74.4225,301000.0
2013-09-06 15:55:00,111.11,111.13,111.07,111.13,64800.0,74.4225,74.4359,74.3957,74.4359,64800.0
2013-09-09 09:30:00,111.46,111.57,111.44,111.56,25300.0,74.6569,74.7306,74.6435,74.7239,25300.0
2013-09-09 09:35:00,111.59,111.6,111.55,111.59,9800.0,74.744,74.7507,74.7172,74.744,9800.0
2013-09-09 09:40:00,111.6,111.6,111.45,111.5,5100.0,74.7507,74.7507,74.6502,74.6837,5100.0
2013-09-09 09:45:00,111.5,111.52,111.45,111.5,5300.0,74.6837,74.6971,74.6502,74.6837,5300.0
2013-09-09 09:50:00,111.49,111.49,111.44,111.49,2200.0,74.677,74.677,74.6435,74.677,2200.0
2013-09-09 09:55:00,111.49,111.51,111.47,111.51,5100.0,74.677,74.6904,74.6636,74.6904,5100.0
2013-09-09 10:00:00,111.51,111.52,111.47,111.5,53100.0,74.6904,74.6971,74.6636,74.6837,53100.0
2013-09-09 10:05:00,111.5,111.52,111.47,111.51,5200.0,74.6837,74.6971,74.6636,74.6904,5200.0
2013-09-09 10:10:00,111.52,111.54,111.47,111.48,13800.0,74.6971,74.7105,74.6636,74.6703,13800.0
2013-09-09 10:15:00,111.48,111.48,111.45,111.45,13900.0,74.6703,74.6703,74.6502,74.6502,13900.0
2013-09-09 10:20:00,111.46,111.46,111.44,111.45,3400.0,74.6569,74.6569,74.6435,74.6502,3400.0
2013-09-09 10:25:00,111.44,111.44,111.38,111.38,10400.0,74.6435,74.6435,74.6034,74.6034,10400.0
2013-09-09 10:30:00,111.39,111.42,111.39,111.41,9900.0,74.6101,74.6302,74.6101,74.6235,9900.0
2013-09-09 10:35:00,111.4,111.41,111.37,111.37,11200.0,74.6168,74.6235,74.5967,74.5967,11200.0
2013-09-09 10:40:00,111.38,111.38,111.36,111.38,5800.0,74.6034,74.6034,74.59,74.6034,5800.0
2013-09-09 10:45:00,111.38,111.39,111.36,111.39,3400.0,74.6034,74.6101,74.59,74.6101,3400.0
2013-09-09 10:50:00,111.37,111.39,111.35,111.36,14700.0,74.5967,74.6101,74.5833,74.59,14700.0
2013-09-09 10:55:00,111.37,111.41,111.36,111.39,54200.0,74.5967,74.6235,74.59,74.6101,54200.0
2013-09-09 11:00:00,111.39,111.45,111.39,111.43,48100.0,74.6101,74.6502,74.6101,74.6369,48100.0
2013-09-09 11:05:00,111.44,111.46,111.41,111.45,59400.0,74.6435,74.6569,74.6235,74.6502,59400.0
2013-09-09 11:10:00,111.44,111.45,111.43,111.44,41600.0,74.6435,74.6502,74.6369,74.6435,41600.0
2013-09-09 11:15:00,111.44,111.45,111.42,111.42,55300.0,74.6435,74.6502,74.6302,74.6302,55300.0
2013-09-09 11:20:00,111.44,111.46,111.44,111.45,28600.0,74.6435,74.6569,74.6435,74.6502,28600.0
2013-09-09 11:25:00,111.46,111.48,111.45,111.45,37800.0,74.6569,74.6703,74.6502,74.6502,37800.0
2013-09-09 11:30:00,111.46,111.46,111.42,111.42,35600.0,74.6569,74.6569,74.6302,74.6302,35600.0
2013-09-09 11:35:00,111.43,111.43,111.37,111.37,10600.0,74.6369,74.6369,74.5967,74.5967,10600.0
2013-09-09 11:40:00,111.38,111.38,111.36,111.36,19600.0,74.6034,74.6034,74.59,74.59,19600.0
2013-09-09 11:45:00,111.36,111.36,111.32,111.34,11600.0,74.59,74.59,74.5632,74.5766,11600.0
2013-09-09 11:50:00,111.33,111.35,111.32,111.34,26000.0,74.5699,74.5833,74.5632,74.5766,26000.0
2013-09-09 11:55:00,111.34,111.35,111.33,111.34,11400.0,74.5766,74.5833,74.5699,74.5766,11400.0
2013-09-09 12:00:00,111.33,111.36,111.31,111.36,76400.0,74.5699,74.59,74.5565,74.59,76400.0
2013-09-09 12:05:00,111.36,111.37,111.35,111.36,4800.0,74.59,74.5967,74.5833,74.59,4800.0
2013-09-09 12:10:00,111.36,111.37,111.33,111.33,10800.0,74.59,74.5967,74.5699,74.5699,10800.0
2013-09-09 12:15:00,111.33,111.36,111.33,111.36,4300.0,74.5699,74.59,74.5699,74.59,4300.0
2013-09-09 12:20:00,111.36,111.38,111.35,111.37,24200.0,74.59,74.6034,74.5833,74.5967,24200.0
2013-09-09 12:25:00,111.37,111.41,111.36,111.37,11400.0,74.5967,74.6235,74.59,74.5967,11400.0
2013-09-09 12:30:00,111.36,111.37,111.34,111.37,10900.0,74.59,74.5967,74.5766,74.5967,10900.0
2013-09-09 12:35:00,111.37,111.37,111.32,111.32,15900.0,74.5967,74.5967,74.5632,74.5632,15900.0
2013-09-09 12:40:00,111.32,111.34,111.27,111.28,4300.0,74.5632,74.5766,74.5297,74.5364,4300.0
2013-09-09 12:45:00,111.27,111.37,111.27,111.34,19900.0,74.5297,74.5967,74.5297,74.5766,19900.0
2013-09-09 12:50:00,111.35,111.35,111.33,111.34,3300.0,74.5833,74.5833,74.5699,74.5766,3300.0
2013-09-09 12:55:00,111.35,111.35,111.33,111.33,4200.0,74.5833,74.5833,74.5699,74.5699,4200.0
2013-09-09 13:00:00,111.34,111.35,111.34,111.34,4900.0,74.5766,74.5833,74.5766,74.5766,4900.0
2013-09-09 13:05:00,111.34,111.35,111.33,111.34,9700.0,74.5766,74.5833,74.5699,74.5766,9700.0
2013-09-09 13:10:00,111.34,111.39,111.33,111.37,15400.0,74.5766,74.6101,74.5699,74.5967,15400.0
2013-09-09 13:15:00,111.37,111.41,111.36,111.4,7000.0,74.5967,74.6235,74.59,74.6168,7000.0
2013-09-09 13:20:00,111.4,111.4,111.38,111.38,6800.0,74.6168,74.6168,74.6034,74.6034,6800.0
2013-09-09 13:25:00,111.38,111.39,111.37,111.38,5700.0,74.6034,74.6101,74.5967,74.6034,5700.0
2013-09-09 13:30:00,111.38,111.46,111.38,111.43,9100.0,74.6034,74.6569,74.6034,74.6369,9100.0
2013-09-09 13:35:00,111.42,111.45,111.4,111.42,23700.0,74.6302,74.6502,74.6168,74.6302,23700.0
2013-09-09 13:40:00,111.42,111.42,111.39,111.42,9400.0,74.6302,74.6302,74.6101,74.6302,9400.0
2013-09-09 13:45:00,111.42,111.42,111.41,111.41,8200.0,74.6302,74.6302,74.6235,74.6235,8200.0
2013-09-09 13:50:00,111.41,111.44,111.41,111.42,9500.0,74.6235,74.6435,74.6235,74.6302,9500.0
2013-09-09 13:55:00,111.42,111.45,111.42,111.45,37300.0,74.6302,74.6502,74.6302,74.6502,37300.0
2013-09-09 14:00:00,111.44,111.44,111.35,111.43,11400.0,74.6435,74.6435,74.5833,74.6369,11400.0
2013-09-09 14:05:00,111.44,111.44,111.41,111.43,5900.0,74.6435,74.6435,74.6235,74.6369,5900.0
2013-09-09 14:10:00,111.43,111.44,111.41,111.43,7700.0,74.6369,74.6435,74.6235,74.6369,7700.0
2013-09-09 14:15:00,111.43,111.43,111.39,111.4,15800.0,74.6369,74.6369,74.6101,74.6168,15800.0
2013-09-09 14:20:00,111.41,111.45,111.39,111.45,9000.0,74.6235,74.6502,74.6101,74.6502,9000.0
2013-09-09 14:25:00,111.44,111.45,111.41,111.41,7400.0,74.6435,74.6502,74.6235,74.6235,7400.0
2013-09-09 14:30:00,111.41,111.42,111.37,111.38,10200.0,74.6235,74.6302,74.5967,74.6034,10200.0
2013-09-09 14:35:00,111.38,111.38,111.33,111.33,5300.0,74.6034,74.6034,74.5699,74.5699,5300.0
2013-09-09 14:40:00,111.34,111.34,111.32,111.33,18500.0,74.5766,74.5766,74.5632,74.5699,18500.0
2013-09-09 14:45:00,111.33,111.34,111.32,111.33,8500.0,74.5699,74.5766,74.5632,74.5699,8500.0
2013-09-09 14:50:00,111.33,111.36,111.33,111.34,12000.0,74.5699,74.59,74.5699,74.5766,12000.0
2013-09-09 14:55:00,111.35,111.38,111.35,111.38,8200.0,74.5833,74.6034,74.5833,74.6034,8200.0
2013-09-09 15:00:00,111.38,111.38,111.34,111.36,13700.0,74.6034,74.6034,74.5766,74.59,13700.0
2013-09-09 15:05:00,111.35,111.36,111.35,111.36,4500.0,74.5833,74.59,74.5833,74.59,4500.0
2013-09-09 15:10:00,111.36,111.38,111.35,111.37,7800.0,74.59,74.6034,74.5833,74.5967,7800.0
2013-09-09 15:15:00,111.37,111.38,111.36,111.36,5700.0,74.5967,74.6034,74.59,74.59,5700.0
2013-09-09 15:20:00,111.35,111.36,111.35,111.35,7500.0,74.5833,74.59,74.5833,74.5833,7500.0
2013-09-09 15:25:00,111.35,111.41,111.35,111.35,72200.0,74.5833,74.6235,74.5833,74.5833,72200.0
2013-09-09 15:30:00,111.35,111.44,111.35,111.4,62900.0,74.5833,74.6435,74.5833,74.6168,62900.0
2013-09-09 15:35:00,111.41,111.41,111.38,111.41,124200.0,74.6235,74.6235,74.6034,74.6235,124200.0
2013-09-09 15:40:00,111.41,111.42,111.4,111.41,11500.0,74.6235,74.6302,74.6168,74.6235,11500.0
2013-09-09 15:45:00,111.4,111.41,111.36,111.38,52900.0,74.6168,74.6235,74.59,74.6034,52900.0
2013-09-09 15:50:00,111.39,111.39,111.32,111.32,31500.0,74.6101,74.6101,74.5632,74.5632,31500.0
2013-09-09 15:55:00,111.33,111.38,111.31,111.34,74000.0,74.5699,74.6034,74.5565,74.5766,74000.0
2013-09-10 09:30:00,111.02,111.09,110.99,111.02,151600.0,74.3622,74.4091,74.3421,74.3622,151600.0
2013-09-10 09:35:00,111.0,111.07,111.0,111.07,34000.0,74.3488,74.3957,74.3488,74.3957,34000.0
2013-09-10 09:40:00,111.06,111.09,111.06,111.08,11600.0,74.389,74.4091,74.389,74.4024,11600.0
2013-09-10 09:45:00,111.08,111.08,111.04,111.05,16000.0,74.4024,74.4024,74.3756,74.3823,16000.0
2013-09-10 09:50:00,111.05,111.05,111.04,111.04,5600.0,74.3823,74.3823,74.3756,74.3756,5600.0
2013-09-10 09:55:00,111.04,111.05,111.04,111.05,11600.0,74.3756,74.3823,74.3756,74.3823,11600.0
2013-09-10 10:00:00,111.05,111.05,111.0,111.01,22800.0,74.3823,74.3823,74.3488,74.3555,22800.0
2013-09-10 10:05:00,111.01,111.04,111.01,111.03,20000.0,74.3555,74.3756,74.3555,74.3689,20000.0
2013-09-10 10:10:00,111.03,111.05,111.03,111.05,22700.0,74.3689,74.3823,74.3689,74.3823,22700.0
2013-09-10 10:15:00,111.05,111.05,111.04,111.05,17100.0,74.3823,74.3823,74.3756,74.3823,17100.0
2013-09-10 10:20:00,111.05,111.05,111.04,111.05,10700.0,74.3823,74.3823,74.3756,74.3823,10700.0
2013-09-10 10:25:00,111.05,111.05,111.04,111.05,15100.0,74.3823,74.3823,74.3756,74.3823,15100.0
2013-09-10 10:30:00,111.04,111.05,111.04,111.04,6600.0,74.3756,74.3823,74.3756,74.3756,6600.0
2013-09-10 10:35:00,111.05,111.05,111.04,111.05,9800.0,74.3823,74.3823,74.3756,74.3823,9800.0
2013-09-10 10:40:00,111.05,111.05,111.03,111.05,11500.0,74.3823,74.3823,74.3689,74.3823,11500.0
2013-09-10 10:45:00,111.05,111.05,111.04,111.05,7500.0,74.3823,74.3823,74.3756,74.3823,7500.0
2013-09-10 10:50:00,111.05,111.07,111.03,111.04,25000.0,74.3823,74.3957,74.3689,74.3756,25000.0
2013-09-10 10:55:00,111.04,111.04,111.01,111.03,4200.0,74.3756,74.3756,74.3555,74.3689,4200.0
2013-09-10 11:00:00,111.02,111.05,111.01,111.05,23700.0,74.3622,74.3823,74.3555,74.3823,23700.0
2013-09-10 11:05:00,111.06,111.07,111.05,111.07,4800.0,74.389,74.3957,74.3823,74.3957,4800.0
2013-09-10 11:10:00,111.08,111.12,111.07,111.12,14000.0,74.4024,74.4292,74.3957,74.4292,14000.0
2013-09-10 11:15:00,111.12,111.16,111.11,111.16,7800.0,74.4292,74.456,74.4225,74.456,7800.0
2013-09-10 11:20:00,111.15,111.17,111.12,111.12,20800.0,74.4493,74.4627,74.4292,74.4292,20800.0
2013-09-10 11:25:00,111.13,111.15,111.12,111.15,12200.0,74.4359,74.4493,74.4292,74.4493,12200.0
2013-09-10 11:30:00,111.15,111.16,111.15,111.16,8800.0,74.4493,74.456,74.4493,74.456,8800.0
2013-09-10 11:35:00,111.16,111.16,111.15,111.15,18800.0,74.456,74.456,74.4493,74.4493,18800.0
2013-09-10 11:40:00,111.15,111.24,111.15,111.24,30900.0,74.4493,74.5096,74.4493,74.5096,30900.0
2013-09-10 11:45:00,111.22,111.25,111.2,111.22,24400.0,74.4962,74.5163,74.4828,74.4962,24400.0
2013-09-10 11:50:00,111.23,111.23,111.2,111.21,7200.0,74.5029,74.5029,74.4828,74.4895,7200.0
2013-09-10 11:55:00,111.2,111.23,111.19,111.23,17300.0,74.4828,74.5029,74.4761,74.5029,17300.0
2013-09-10 12:00:00,111.24,111.26,111.23,111.25,16700.0,74.5096,74.523,74.5029,74.5163,16700.0
2013-09-10 12:05:00,111.25,111.25,111.22,111.24,7500.0,74.5163,74.5163,74.4962,74.5096,7500.0
2013-09-10 12:10:00,111.25,111.25,111.23,111.24,3100.0,74.5163,74.5163,74.5029,74.5096,3100.0
2013-09-10 12:15:00,111.23,111.3,111.23,111.3,14800.0,74.5029,74.5498,74.5029,74.5498,14800.0
2013-09-10 12:20:00,111.29,111.32,111.28,111.28,16300.0,74.5431,74.5632,74.5364,74.5364,16300.0
2013-09-10 12:25:00,111.28,111.31,111.25,111.29,14900.0,74.5364,74.5565,74.5163,74.5431,14900.0
2013-09-10 12:30:00,111.29,111.3,111.28,111.29,16500.0,74.5431,74.5498,74.5364,74.5431,16500.0
2013-09-10 12:35:00,111.29,111.31,111.28,111.29,12900.0,74.5431,74.5565,74.5364,74.5431,12900.0
2013-09-10 12:40:00,111.3,111.3,111.26,111.26,6000.0,74.5498,74.5498,74.523,74.523,6000.0
2013-09-10 12:45:00,111.26,111.26,111.25,111.26,5500.0,74.523,74.523,74.5163,74.523,5500.0
2013-09-10 12:50:00,111.26,111.29,111.25,111.28,15000.0,74.523,74.5431,74.5163,74.5364,15000.0
2013-09-10 12:55:00,111.28,111.28,111.25,111.25,18300.0,74.5364,74.5364,74.5163,74.5163,18300.0
2013-09-10 13:00:00,111.26,111.28,111.24,111.25,30000.0,74.523,74.5364,74.5096,74.5163,30000.0
2013-09-10 13:05:00,111.26,111.28,111.23,111.28,26200.0,74.523,74.5364,74.5029,74.5364,26200.0
2013-09-10 13:10:00,111.29,111.29,111.22,111.24,224500.0,74.5431,74.5431,74.4962,74.5096,224500.0
2013-09-10 13:15:00,111.25,111.26,111.12,111.14,42200.0,74.5163,74.523,74.4292,74.4426,42200.0
2013-09-10 13:20:00,111.14,111.17,111.14,111.16,14300.0,74.4426,74.4627,74.4426,74.456,14300.0
2013-09-10 13:25:00,111.16,111.16,111.07,111.07,25700.0,74.456,74.456,74.3957,74.3957,25700.0
2013-09-10 13:30:00,111.07,111.11,111.07,111.09,8500.0,74.3957,74.4225,74.3957,74.4091,8500.0
2013-09-10 13:35:00,111.09,111.14,111.07,111.09,14400.0,74.4091,74.4426,74.3957,74.4091,14400.0
2013-09-10 13:40:00,111.09,111.15,111.08,111.11,9900.0,74.4091,74.4493,74.4024,74.4225,9900.0
2013-09-10 13:45:00,111.11,111.15,111.1,111.1,20100.0,74.4225,74.4493,74.4158,74.4158,20100.0
2013-09-10 13:50:00,111.11,111.11,111.03,111.04,54800.0,74.4225,74.4225,74.3689,74.3756,54800.0
2013-09-10 13:55:00,111.04,111.08,111.0,111.08,39500.0,74.3756,74.4024,74.3488,74.4024,39500.0
2013-09-10 14:00:00,111.08,111.12,111.06,111.08,10700.0,74.4024,74.4292,74.389,74.4024,10700.0
2013-09-10 14:05:00,111.08,111.11,111.06,111.08,18700.0,74.4024,74.4225,74.389,74.4024,18700.0
2013-09-10 14:10:00,111.08,111.08,111.04,111.05,10800.0,74.4024,74.4024,74.3756,74.3823,10800.0
2013-09-10 14:15:00,111.04,111.05,111.0,111.01,21700.0,74.3756,74.3823,74.3488,74.3555,21700.0
2013-09-10 14:20:00,111.01,111.05,111.0,111.05,15700.0,74.3555,74.3823,74.3488,74.3823,15700.0
2013-09-10 14:25:00,111.04,111.05,111.04,111.04,12100.0,74.3756,74.3823,74.3756,74.3756,12100.0
2013-09-10 14:30:00,111.05,111.08,111.0,111.01,31700.0,74.3823,74.4024,74.3488,74.3555,31700.0
2013-09-10 14:35:00,111.0,111.01,110.97,110.98,66700.0,74.3488,74.3555,74.3287,74.3354,66700.0
2013-09-10 14:40:00,110.97,110.98,110.94,110.94,25900.0,74.3287,74.3354,74.3086,74.3086,25900.0
2013-09-10 14:45:00,110.95,110.97,110.93,110.93,30100.0,74.3153,74.3287,74.3019,74.3019,30100.0
2013-09-10 14:50:00,110.93,110.99,110.93,110.97,15900.0,74.3019,74.3421,74.3019,74.3287,15900.0
2013-09-10 14:55:00,110.98,110.98,110.93,110.95,27600.0,74.3354,74.3354,74.3019,74.3153,27600.0
2013-09-10 15:00:00,110.94,110.99,110.94,110.97,15100.0,74.3086,74.3421,74.3086,74.3287,15100.0
2013-09-10 15:05:00,110.96,110.97,110.92,110.94,33200.0,74.322,74.3287,74.2952,74.3086,33200.0
2013-09-10 15:10:00,110.93,110.95,110.92,110.95,41100.0,74.3019,74.3153,74.2952,74.3153,41100.0
2013-09-10 15:15:00,110.94,111.0,110.94,110.96,39900.0,74.3086,74.3488,74.3086,74.322,39900.0
2013-09-10 15:20:00,110.96,110.99,110.93,110.95,25500.0,74.322,74.3421,74.3019,74.3153,25500.0
2013-09-10 15:25:00,110.94,110.95,110.92,110.94,42200.0,74.3086,74.3153,74.2952,74.3086,42200.0
2013-09-10 15:30:00,110.93,110.94,110.87,110.88,44500.0,74.3019,74.3086,74.2618,74.2685,44500.0
2013-09-10 15:35:00,110.87,110.87,110.82,110.82,41100.0,74.2618,74.2618,74.2283,74.2283,41100.0
2013-09-10 15:40:00,110.83,110.89,110.83,110.87,26200.0,74.235,74.2752,74.235,74.2618,26200.0
2013-09-10 15:45:00,110.87,110.9,110.85,110.86,25100.0,74.2618,74.2819,74.2484,74.2551,25100.0
2013-09-10 15:50:00,110.86,110.94,110.85,110.92,32700.0,74.2551,74.3086,74.2484,74.2952,32700.0
2013-09-10 15:55:00,110.92,110.92,110.85,110.9,50000.0,74.2952,74.2952,74.2484,74.2819,50000.0
2013-09-11 09:30:00,111.11,111.13,111.03,111.04,67400.0,74.4225,74.4359,74.3689,74.3756,67400.0
2013-09-11 09:35:00,111.03,111.05,111.01,111.04,65300.0,74.3689,74.3823,74.3555,74.3756,65300.0
2013-09-11 09:40:00,111.05,111.06,111.04,111.06,51100.0,74.3823,74.389,74.3756,74.389,51100.0
2013-09-11 09:45:00,111.05,111.08,111.05,111.08,60200.0,74.3823,74.4024,74.3823,74.4024,60200.0
2013-09-11 09:50:00,111.07,111.12,111.07,111.12,63200.0,74.3957,74.4292,74.3957,74.4292,63200.0
2013-09-11 09:55:00,111.12,111.14,111.1,111.13,16700.0,74.4292,74.4426,74.4158,74.4359,16700.0
2013-09-11 10:00:00,111.13,111.18,111.13,111.15,16700.0,74.4359,74.4694,74.4359,74.4493,16700.0
2013-09-11 10:05:00,111.15,111.15,111.13,111.14,12600.0,74.4493,74.4493,74.4359,74.4426,12600.0
2013-09-11 10:10:00,111.13,111.14,111.08,111.09,18800.0,74.4359,74.4426,74.4024,74.4091,18800.0
2013-09-11 10:15:00,111.08,111.08,111.06,111.07,19400.0,74.4024,74.4024,74.389,74.3957,19400.0
2013-09-11 10:20:00,111.07,111.08,111.03,111.05,42200.0,74.3957,74.4024,74.3689,74.3823,42200.0
2013-09-11 10:25:00,111.05,111.05,111.02,111.03,9600.0,74.3823,74.3823,74.3622,74.3689,9600.0
2013-09-11 10:30:00,111.02,111.03,110.95,110.96,25800.0,74.3622,74.3689,74.3153,74.322,25800.0
2013-09-11 10:35:00,110.96,110.97,110.94,110.95,26300.0,74.322,74.3287,74.3086,74.3153,26300.0
2013-09-11 10:40:00,110.94,110.95,110.93,110.93,9800.0,74.3086,74.3153,74.3019,74.3019,9800.0
2013-09-11 10:45:00,110.93,110.93,110.89,110.92,37500.0,74.3019,74.3019,74.2752,74.2952,37500.0
2013-09-11 10:50:00,110.92,110.95,110.92,110.94,38800.0,74.2952,74.3153,74.2952,74.3086,38800.0
2013-09-11 10:55:00,110.93,110.97,110.93,110.96,26100.0,74.3019,74.3287,74.3019,74.322,26100.0
2013-09-11 11:00:00,110.96,110.97,110.93,110.94,18300.0,74.322,74.3287,74.3019,74.3086,18300.0
2013-09-11 11:05:00,110.94,110.97,110.92,110.97,17900.0,74.3086,74.3287,74.2952,74.3287,17900.0
2013-09-11 11:10:00,110.96,110.98,110.94,110.97,11300.0,74.322,74.3354,74.3086,74.3287,11300.0
2013-09-11 11:15:00,110.98,110.98,110.93,110.93,7300.0,74.3354,74.3354,74.3019,74.3019,7300.0
2013-09-11 11:20:00,110.93,110.94,110.9,110.91,26500.0,74.3019,74.3086,74.2819,74.2885,26500.0
2013-09-11 11:25:00,110.91,110.94,110.89,110.93,19800.0,74.2885,74.3086,74.2752,74.3019,19800.0
2013-09-11 11:30:00,110.93,110.93,110.92,110.93,18000.0,74.3019,74.3019,74.2952,74.3019,18000.0
2013-09-11 11:35:00,110.92,110.94,110.9,110.93,29500.0,74.2952,74.3086,74.2819,74.3019,29500.0
2013-09-11 11:40:00,110.93,110.94,110.9,110.9,8600.0,74.3019,74.3086,74.2819,74.2819,8600.0
2013-09-11 11:45:00,110.9,110.92,110.89,110.92,20400.0,74.2819,74.2952,74.2752,74.2952,20400.0
2013-09-11 11:50:00,110.92,110.96,110.91,110.96,18500.0,74.2952,74.322,74.2885,74.322,18500.0
2013-09-11 11:55:00,110.96,111.06,110.96,111.03,27400.0,74.322,74.389,74.322,74.3689,27400.0
2013-09-11 12:00:00,111.02,111.03,110.87,110.9,21700.0,74.3622,74.3689,74.2618,74.2819,21700.0
2013-09-11 12:05:00,110.87,110.9,110.86,110.87,25200.0,74.2618,74.2819,74.2551,74.2618,25200.0
2013-09-11 12:10:00,110.87,110.87,110.82,110.85,14200.0,74.2618,74.2618,74.2283,74.2484,14200.0
2013-09-11 12:15:00,110.84,110.85,110.82,110.82,18700.0,74.2417,74.2484,74.2283,74.2283,18700.0
2013-09-11 12:20:00,110.82,110.87,110.82,110.86,22200.0,74.2283,74.2618,74.2283,74.2551,22200.0
2013-09-11 12:25:00,110.86,110.92,110.85,110.87,10200.0,74.2551,74.2952,74.2484,74.2618,10200.0
2013-09-11 12:30:00,110.88,110.89,110.86,110.86,13300.0,74.2685,74.2752,74.2551,74.2551,13300.0
2013-09-11 12:35:00,110.86,110.88,110.85,110.87,23500.0,74.2551,74.2685,74.2484,74.2618,23500.0
2013-09-11 12:40:00,110.87,110.88,110.87,110.87,8100.0,74.2618,74.2685,74.2618,74.2618,8100.0
2013-09-11 12:45:00,110.87,110.91,110.87,110.91,19100.0,74.2618,74.2885,74.2618,74.2885,19100.0
2013-09-11 12:50:00,110.91,110.91,110.88,110.89,15800.0,74.2885,74.2885,74.2685,74.2752,15800.0
2013-09-11 12:55:00,110.89,110.9,110.87,110.87,31300.0,74.2752,74.2819,74.2618,74.2618,31300.0
2013-09-11 13:00:00,110.86,111.05,110.86,111.05,56000.0,74.2551,74.3823,74.2551,74.3823,56000.0
2013-09-11 13:05:00,111.06,111.11,111.04,111.11,33800.0,74.389,74.4225,74.3756,74.4225,33800.0
2013-09-11 13:10:00,111.11,111.15,111.07,111.08,32800.0,74.4225,74.4493,74.3957,74.4024,32800.0
2013-09-11 13:15:00,111.08,111.11,111.08,111.11,11000.0,74.4024,74.4225,74.4024,74.4225,11000.0
2013-09-11 13:20:00,111.11,111.21,111.11,111.18,19000.0,74.4225,74.4895,74.4225,74.4694,19000.0
2013-09-11 13:25:00,111.19,111.22,111.17,111.2,8300.0,74.4761,74.4962,74.4627,74.4828,8300.0
2013-09-11 13:30:00,111.19,111.21,111.16,111.21,14700.0,74.4761,74.4895,74.456,74.4895,14700.0
2013-09-11 13:35:00,111.23,111.28,111.22,111.27,16700.0,74.5029,74.5364,74.4962,74.5297,16700.0
2013-09-11 13:40:00,111.24,111.24,111.22,111.23,8100.0,74.5096,74.5096,74.4962,74.5029,8100.0
2013-09-11 13:45:00,111.24,111.24,111.19,111.19,21500.0,74.5096,74.5096,74.4761,74.4761,21500.0
2013-09-11 13:50:00,111.2,111.22,111.2,111.22,16800.0,74.4828,74.4962,74.4828,74.4962,16800.0
2013-09-11 13:55:00,111.21,111.22,111.2,111.21,9700.0,74.4895,74.4962,74.4828,74.4895,9700.0
2013-09-11 14:00:00,111.2,111.21,111.19,111.2,12000.0,74.4828,74.4895,74.4761,74.4828,12000.0
2013-09-11 14:05:00,111.2,111.21,111.18,111.19,10300.0,74.4828,74.4895,74.4694,74.4761,10300.0
2013-09-11 14:10:00,111.19,111.2,111.17,111.18,21500.0,74.4761,74.4828,74.4627,74.4694,21500.0
2013-09-11 14:15:00,111.18,111.19,111.17,111.17,25400.0,74.4694,74.4761,74.4627,74.4627,25400.0
2013-09-11 14:20:00,111.18,111.25,111.17,111.19,28200.0,74.4694,74.5163,74.4627,74.4761,28200.0
2013-09-11 14:25:00,111.18,111.19,111.17,111.18,15400.0,74.4694,74.4761,74.4627,74.4694,15400.0
2013-09-11 14:30:00,111.18,111.19,111.17,111.18,16200.0,74.4694,74.4761,74.4627,74.4694,16200.0
2013-09-11 14:35:00,111.17,111.23,111.17,111.21,15700.0,74.4627,74.5029,74.4627,74.4895,15700.0
2013-09-11 14:40:00,111.22,111.33,111.2,111.32,70600.0,74.4962,74.5699,74.4828,74.5632,70600.0
2013-09-11 14:45:00,111.32,111.32,111.3,111.32,12200.0,74.5632,74.5632,74.5498,74.5632,12200.0
2013-09-11 14:50:00,111.32,111.32,111.24,111.25,14000.0,74.5632,74.5632,74.5096,74.5163,14000.0
2013-09-11 14:55:00,111.24,111.24,111.23,111.23,12800.0,74.5096,74.5096,74.5029,74.5029,12800.0
2013-09-11 15:00:00,111.23,111.25,111.21,111.22,27200.0,74.5029,74.5163,74.4895,74.4962,27200.0
2013-09-11 15:05:00,111.22,111.22,111.21,111.22,10300.0,74.4962,74.4962,74.4895,74.4962,10300.0
2013-09-11 15:10:00,111.22,111.26,111.21,111.25,22000.0,74.4962,74.523,74.4895,74.5163,22000.0
2013-09-11 15:15:00,111.24,111.25,111.22,111.22,12700.0,74.5096,74.5163,74.4962,74.4962,12700.0
2013-09-11 15:20:00,111.23,111.27,111.23,111.26,49700.0,74.5029,74.5297,74.5029,74.523,49700.0
2013-09-11 15:25:00,111.26,111.26,111.25,111.26,24000.0,74.523,74.523,74.5163,74.523,24000.0
2013-09-11 15:30:00,111.26,111.34,111.26,111.32,28600.0,74.523,74.5766,74.523,74.5632,28600.0
2013-09-11 15:35:00,111.32,111.33,111.3,111.31,25200.0,74.5632,74.5699,74.5498,74.5565,25200.0
2013-09-11 15:40:00,111.31,111.31,111.26,111.27,38300.0,74.5565,74.5565,74.523,74.5297,38300.0
2013-09-11 15:45:00,111.26,111.29,111.26,111.28,124500.0,74.523,74.5431,74.523,74.5364,124500.0
2013-09-11 15:50:00,111.27,111.28,111.25,111.26,57300.0,74.5297,74.5364,74.5163,74.523,57300.0
2013-09-11 15:55:00,111.27,111.39,111.26,111.38,172800.0,74.5297,74.6101,74.523,74.6034,172800.0
2013-09-12 09:30:00,111.6,111.7,111.57,111.57,33700.0,74.7507,74.8177,74.7306,74.7306,33700.0
2013-09-12 09:35:00,111.59,111.69,111.58,111.62,6000.0,74.744,74.811,74.7373,74.7641,6000.0
2013-09-12 09:40:00,111.64,111.73,111.62,111.73,28000.0,74.7775,74.8378,74.7641,74.8378,28000.0
2013-09-12 09:45:00,111.73,111.75,111.72,111.75,81700.0,74.8378,74.8512,74.8311,74.8512,81700.0
2013-09-12 09:50:00,111.75,111.75,111.64,111.69,32700.0,74.8512,74.8512,74.7775,74.811,32700.0
2013-09-12 09:55:00,111.7,111.7,111.64,111.68,28200.0,74.8177,74.8177,74.7775,74.8043,28200.0
2013-09-12 10:00:00,111.68,111.71,111.66,111.69,71400.0,74.8043,74.8244,74.7909,74.811,71400.0
2013-09-12 10:05:00,111.67,111.67,111.63,111.64,6900.0,74.7976,74.7976,74.7708,74.7775,6900.0
2013-09-12 10:10:00,111.64,111.66,111.62,111.63,12300.0,74.7775,74.7909,74.7641,74.7708,12300.0
2013-09-12 10:15:00,111.63,111.67,111.62,111.67,12800.0,74.7708,74.7976,74.7641,74.7976,12800.0
2013-09-12 10:20:00,111.68,111.76,111.67,111.7,112000.0,74.8043,74.8579,74.7976,74.8177,112000.0
2013-09-12 10:25:00,111.7,111.7,111.63,111.64,6900.0,74.8177,74.8177,74.7708,74.7775,6900.0
2013-09-12 10:30:00,111.64,111.65,111.63,111.65,12200.0,74.7775,74.7842,74.7708,74.7842,12200.0
2013-09-12 10:35:00,111.69,111.73,111.65,111.73,10800.0,74.811,74.8378,74.7842,74.8378,10800.0
2013-09-12 10:40:00,111.74,111.75,111.69,111.72,14100.0,74.8445,74.8512,74.811,74.8311,14100.0
2013-09-12 10:45:00,111.72,111.72,111.65,111.68,22900.0,74.8311,74.8311,74.7842,74.8043,22900.0
2013-09-12 10:50:00,111.66,111.66,111.63,111.65,14400.0,74.7909,74.7909,74.7708,74.7842,14400.0
2013-09-12 10:55:00,111.63,111.67,111.63,111.67,8700.0,74.7708,74.7976,74.7708,74.7976,8700.0
2013-09-12 11:00:00,111.67,111.67,111.62,111.64,19700.0,74.7976,74.7976,74.7641,74.7775,19700.0
2013-09-12 11:05:00,111.62,111.64,111.58,111.64,11000.0,74.7641,74.7775,74.7373,74.7775,11000.0
2013-09-12 11:10:00,111.58,111.67,111.58,111.62,9900.0,74.7373,74.7976,74.7373,74.7641,9900.0
2013-09-12 11:15:00,111.64,111.67,111.62,111.65,4700.0,74.7775,74.7976,74.7641,74.7842,4700.0
2013-09-12 11:20:00,111.62,111.66,111.62,111.64,4100.0,74.7641,74.7909,74.7641,74.7775,4100.0
2013-09-12 11:25:00,111.64,111.64,111.61,111.62,3600.0,74.7775,74.7775,74.7574,74.7641,3600.0
2013-09-12 11:30:00,111.63,111.63,111.61,111.61,2200.0,74.7708,74.7708,74.7574,74.7574,2200.0
2013-09-12 11:35:00,111.61,111.65,111.61,111.63,8500.0,74.7574,74.7842,74.7574,74.7708,8500.0
2013-09-12 11:40:00,111.63,111.63,111.59,111.6,7100.0,74.7708,74.7708,74.744,74.7507,7100.0
2013-09-12 11:45:00,111.6,111.63,111.59,111.62,15200.0,74.7507,74.7708,74.744,74.7641,15200.0
2013-09-12 11:50:00,111.63,111.64,111.61,111.64,3800.0,74.7708,74.7775,74.7574,74.7775,3800.0
2013-09-12 11:55:00,111.63,111.67,111.63,111.67,10100.0,74.7708,74.7976,74.7708,74.7976,10100.0
2013-09-12 12:00:00,111.68,111.68,111.66,111.66,7700.0,74.8043,74.8043,74.7909,74.7909,7700.0
2013-09-12 12:05:00,111.67,111.69,111.66,111.68,12400.0,74.7976,74.811,74.7909,74.8043,12400.0
2013-09-12 12:10:00,111.68,111.73,111.68,111.72,6700.0,74.8043,74.8378,74.8043,74.8311,6700.0
2013-09-12 12:15:00,111.71,111.72,111.7,111.71,27700.0,74.8244,74.8311,74.8177,74.8244,27700.0
2013-09-12 12:20:00,111.7,111.71,111.7,111.71,4400.0,74.8177,74.8244,74.8177,74.8244,4400.0
2013-09-12 12:25:00,111.7,111.73,111.7,111.71,65200.0,74.8177,74.8378,74.8177,74.8244,65200.0
2013-09-12 12:30:00,111.7,111.72,111.66,111.66,12500.0,74.8177,74.8311,74.7909,74.7909,12500.0
2013-09-12 12:35:00,111.66,111.66,111.63,111.63,13400.0,74.7909,74.7909,74.7708,74.7708,13400.0
2013-09-12 12:40:00,111.63,111.65,111.61,111.63,4900.0,74.7708,74.7842,74.7574,74.7708,4900.0
2013-09-12 12:45:00,111.64,111.64,111.58,111.6,12200.0,74.7775,74.7775,74.7373,74.7507,12200.0
2013-09-12 12:50:00,111.6,111.6,111.56,111.56,4800.0,74.7507,74.7507,74.7239,74.7239,4800.0
2013-09-12 12:55:00,111.56,111.57,111.55,111.55,24500.0,74.7239,74.7306,74.7172,74.7172,24500.0
2013-09-12 13:00:00,111.56,111.69,111.56,111.65,26200.0,74.7239,74.811,74.7239,74.7842,26200.0
2013-09-12 13:05:00,111.68,111.68,111.63,111.63,10400.0,74.8043,74.8043,74.7708,74.7708,10400.0
2013-09-12 13:10:00,111.63,111.64,111.55,111.55,21700.0,74.7708,74.7775,74.7172,74.7172,21700.0
2013-09-12 13:15:00,111.55,111.61,111.54,111.59,16000.0,74.7172,74.7574,74.7105,74.744,16000.0
2013-09-12 13:20:00,111.58,111.6,111.56,111.56,7300.0,74.7373,74.7507,74.7239,74.7239,7300.0
2013-09-12 13:25:00,111.57,111.6,111.57,111.59,20000.0,74.7306,74.7507,74.7306,74.744,20000.0
2013-09-12 13:30:00,111.59,111.59,111.57,111.59,6400.0,74.744,74.744,74.7306,74.744,6400.0
2013-09-12 13:35:00,111.59,111.59,111.54,111.54,11100.0,74.744,74.744,74.7105,74.7105,11100.0
2013-09-12 13:40:00,111.52,111.56,111.51,111.51,14900.0,74.6971,74.7239,74.6904,74.6904,14900.0
2013-09-12 13:45:00,111.51,111.51,111.47,111.47,17900.0,74.6904,74.6904,74.6636,74.6636,17900.0
2013-09-12 13:50:00,111.48,111.5,111.46,111.47,6400.0,74.6703,74.6837,74.6569,74.6636,6400.0
2013-09-12 13:55:00,111.48,111.48,111.44,111.47,3400.0,74.6703,74.6703,74.6435,74.6636,3400.0
2013-09-12 14:00:00,111.46,111.52,111.45,111.49,28100.0,74.6569,74.6971,74.6502,74.677,28100.0
2013-09-12 14:05:00,111.5,111.55,111.49,111.52,14900.0,74.6837,74.7172,74.677,74.6971,14900.0
2013-09-12 14:10:00,111.52,111.54,111.51,111.51,29900.0,74.6971,74.7105,74.6904,74.6904,29900.0
2013-09-12 14:15:00,111.5,111.52,111.48,111.52,19700.0,74.6837,74.6971,74.6703,74.6971,19700.0
2013-09-12 14:20:00,111.52,111.52,111.48,111.5,19700.0,74.6971,74.6971,74.6703,74.6837,19700.0
2013-09-12 14:25:00,111.5,111.5,111.49,111.49,5900.0,74.6837,74.6837,74.677,74.677,5900.0
2013-09-12 14:30:00,111.49,111.5,111.48,111.48,4200.0,74.677,74.6837,74.6703,74.6703,4200.0
2013-09-12 14:35:00,111.48,111.5,111.47,111.5,11100.0,74.6703,74.6837,74.6636,74.6837,11100.0
2013-09-12 14:40:00,111.5,111.5,111.46,111.47,11600.0,74.6837,74.6837,74.6569,74.6636,11600.0
2013-09-12 14:45:00,111.47,111.5,111.43,111.43,6200.0,74.6636,74.6837,74.6369,74.6369,6200.0
2013-09-12 14:50:00,111.43,111.43,111.4,111.4,9100.0,74.6369,74.6369,74.6168,74.6168,9100.0
2013-09-12 14:55:00,111.4,111.4,111.35,111.36,47500.0,74.6168,74.6168,74.5833,74.59,47500.0
2013-09-12 15:00:00,111.36,111.37,111.34,111.36,29800.0,74.59,74.5967,74.5766,74.59,29800.0
2013-09-12 15:05:00,111.36,111.39,111.35,111.38,35600.0,74.59,74.6101,74.5833,74.6034,35600.0
2013-09-12 15:10:00,111.38,111.41,111.33,111.35,25300.0,74.6034,74.6235,74.5699,74.5833,25300.0
2013-09-12 15:15:00,111.35,111.35,111.3,111.3,26400.0,74.5833,74.5833,74.5498,74.5498,26400.0
2013-09-12 15:20:00,111.3,111.31,111.28,111.29,45100.0,74.5498,74.5565,74.5364,74.5431,45100.0
2013-09-12 15:25:00,111.3,111.34,111.29,111.3,39800.0,74.5498,74.5766,74.5431,74.5498,39800.0
2013-09-12 15:30:00,111.3,111.3,111.25,111.26,55000.0,74.5498,74.5498,74.5163,74.523,55000.0
2013-09-12 15:35:00,111.25,111.28,111.24,111.26,41700.0,74.5163,74.5364,74.5096,74.523,41700.0
2013-09-12 15:40:00,111.26,111.28,111.25,111.26,43000.0,74.523,74.5364,74.5163,74.523,43000.0
2013-09-12 15:45:00,111.26,111.32,111.24,111.3,49900.0,74.523,74.5632,74.5096,74.5498,49900.0
2013-09-12 15:50:00,111.3,111.31,111.25,111.28,78000.0,74.5498,74.5565,74.5163,74.5364,78000.0
2013-09-12 15:55:00,111.28,111.28,111.23,111.26,140700.0,74.5364,74.5364,74.5029,74.523,140700.0
2013-09-13 09:30:00,111.36,111.42,111.32,111.35,24800.0,74.59,74.6302,74.5632,74.5833,24800.0
2013-09-13 09:35:00,111.35,111.39,111.34,111.35,11000.0,74.5833,74.6101,74.5766,74.5833,11000.0
2013-09-13 09:40:00,111.35,111.39,111.34,111.38,7400.0,74.5833,74.6101,74.5766,74.6034,7400.0
2013-09-13 09:45:00,111.38,111.4,111.35,111.4,5000.0,74.6034,74.6168,74.5833,74.6168,5000.0
2013-09-13 09:50:00,111.39,111.42,111.38,111.41,9300.0,74.6101,74.6302,74.6034,74.6235,9300.0
2013-09-13 09:55:00,111.42,111.49,111.42,111.48,12900.0,74.6302,74.677,74.6302,74.6703,12900.0
2013-09-13 10:00:00,111.46,111.48,111.45,111.47,16600.0,74.6569,74.6703,74.6502,74.6636,16600.0
2013-09-13 10:05:00,111.48,111.54,111.46,111.46,15600.0,74.6703,74.7105,74.6569,74.6569,15600.0
2013-09-13 10:10:00,111.46,111.49,111.45,111.48,12900.0,74.6569,74.677,74.6502,74.6703,12900.0
2013-09-13 10:15:00,111.48,111.51,111.47,111.48,15400.0,74.6703,74.6904,74.6636,74.6703,15400.0
2013-09-13 10:20:00,111.48,111.52,111.43,111.44,15800.0,74.6703,74.6971,74.6369,74.6435,15800.0
2013-09-13 10:25:00,111.44,111.44,111.41,111.42,8700.0,74.6435,74.6435,74.6235,74.6302,8700.0
2013-09-13 10:30:00,111.42,111.49,111.41,111.45,32300.0,74.6302,74.677,74.6235,74.6502,32300.0
2013-09-13 10:35:00,111.45,111.5,111.44,111.45,23700.0,74.6502,74.6837,74.6435,74.6502,23700.0
2013-09-13 10:40:00,111.44,111.49,111.43,111.43,22800.0,74.6435,74.677,74.6369,74.6369,22800.0
2013-09-13 10:45:00,111.44,111.47,111.44,111.46,33400.0,74.6435,74.6636,74.6435,74.6569,33400.0
2013-09-13 10:50:00,111.48,111.48,111.46,111.47,10100.0,74.6703,74.6703,74.6569,74.6636,10100.0
2013-09-13 10:55:00,111.47,111.51,111.46,111.48,24900.0,74.6636,74.6904,74.6569,74.6703,24900.0
2013-09-13 11:00:00,111.48,111.49,111.47,111.48,28000.0,74.6703,74.677,74.6636,74.6703,28000.0
2013-09-13 11:05:00,111.47,111.47,111.46,111.47,21600.0,74.6636,74.6636,74.6569,74.6636,21600.0
2013-09-13 11:10:00,111.47,111.47,111.43,111.46,17700.0,74.6636,74.6636,74.6369,74.6569,17700.0
2013-09-13 11:15:00,111.46,111.47,111.44,111.47,10100.0,74.6569,74.6636,74.6435,74.6636,10100.0
2013-09-13 11:20:00,111.46,111.47,111.46,111.47,19500.0,74.6569,74.6636,74.6569,74.6636,19500.0
2013-09-13 11:25:00,111.46,111.48,111.43,111.48,20300.0,74.6569,74.6703,74.6369,74.6703,20300.0
2013-09-13 11:30:00,111.45,111.46,111.45,111.45,7200.0,74.6502,74.6569,74.6502,74.6502,7200.0
2013-09-13 11:35:00,111.45,111.48,111.45,111.45,19500.0,74.6502,74.6703,74.6502,74.6502,19500.0
2013-09-13 11:40:00,111.46,111.48,111.45,111.48,5700.0,74.6569,74.6703,74.6502,74.6703,5700.0
2013-09-13 11:45:00,111.47,111.49,111.46,111.49,9200.0,74.6636,74.677,74.6569,74.677,9200.0
2013-09-13 11:50:00,111.5,111.51,111.46,111.46,11000.0,74.6837,74.6904,74.6569,74.6569,11000.0
2013-09-13 11:55:00,111.47,111.48,111.44,111.47,7800.0,74.6636,74.6703,74.6435,74.6636,7800.0
2013-09-13 12:00:00,111.48,111.5,111.47,111.49,10500.0,74.6703,74.6837,74.6636,74.677,10500.0
2013-09-13 12:05:00,111.47,111.48,111.44,111.44,11200.0,74.6636,74.6703,74.6435,74.6435,11200.0
2013-09-13 12:10:00,111.44,111.45,111.4,111.4,14200.0,74.6435,74.6502,74.6168,74.6168,14200.0
2013-09-13 12:15:00,111.41,111.44,111.41,111.42,4200.0,74.6235,74.6435,74.6235,74.6302,4200.0
2013-09-13 12:20:00,111.42,111.44,111.41,111.44,11400.0,74.6302,74.6435,74.6235,74.6435,11400.0
2013-09-13 12:25:00,111.41,111.44,111.41,111.41,4500.0,74.6235,74.6435,74.6235,74.6235,4500.0
2013-09-13 12:30:00,111.42,111.42,111.4,111.42,10200.0,74.6302,74.6302,74.6168,74.6302,10200.0
2013-09-13 12:35:00,111.43,111.43,111.4,111.4,2400.0,74.6369,74.6369,74.6168,74.6168,2400.0
2013-09-13 12:40:00,111.41,111.43,111.4,111.4,5200.0,74.6235,74.6369,74.6168,74.6168,5200.0
2013-09-13 12:45:00,111.4,111.43,111.4,111.41,6900.0,74.6168,74.6369,74.6168,74.6235,6900.0
2013-09-13 12:50:00,111.41,111.41,111.38,111.39,37800.0,74.6235,74.6235,74.6034,74.6101,37800.0
2013-09-13 12:55:00,111.39,111.4,111.37,111.38,8000.0,74.6101,74.6168,74.5967,74.6034,8000.0
2013-09-13 13:00:00,111.38,111.39,111.38,111.39,8100.0,74.6034,74.6101,74.6034,74.6101,8100.0
2013-09-13 13:05:00,111.38,111.41,111.38,111.4,15400.0,74.6034,74.6235,74.6034,74.6168,15400.0
2013-09-13 13:10:00,111.4,111.41,111.39,111.4,9700.0,74.6168,74.6235,74.6101,74.6168,9700.0
2013-09-13 13:15:00,111.4,111.43,111.4,111.43,4600.0,74.6168,74.6369,74.6168,74.6369,4600.0
2013-09-13 13:20:00,111.41,111.43,111.4,111.4,6800.0,74.6235,74.6369,74.6168,74.6168,6800.0
2013-09-13 13:25:00,111.41,111.45,111.41,111.44,21300.0,74.6235,74.6502,74.6235,74.6435,21300.0
2013-09-13 13:30:00,111.44,111.44,111.41,111.42,9100.0,74.6435,74.6435,74.6235,74.6302,9100.0
2013-09-13 13:35:00,111.41,111.46,111.4,111.42,18200.0,74.6235,74.6569,74.6168,74.6302,18200.0
2013-09-13 13:40:00,111.42,111.42,111.41,111.41,2600.0,74.6302,74.6302,74.6235,74.6235,2600.0
2013-09-13 13:45:00,111.41,111.42,111.4,111.4,6700.0,74.6235,74.6302,74.6168,74.6168,6700.0
2013-09-13 13:50:00,111.42,111.42,111.36,111.38,15200.0,74.6302,74.6302,74.59,74.6034,15200.0
2013-09-13 13:55:00,111.36,111.38,111.35,111.35,4600.0,74.59,74.6034,74.5833,74.5833,4600.0
2013-09-13 14:00:00,111.36,111.36,111.35,111.36,8100.0,74.59,74.59,74.5833,74.59,8100.0
2013-09-13 14:05:00,111.35,111.37,111.35,111.36,7300.0,74.5833,74.5967,74.5833,74.59,7300.0
2013-09-13 14:10:00,111.35,111.37,111.35,111.37,11300.0,74.5833,74.5967,74.5833,74.5967,11300.0
2013-09-13 14:15:00,111.37,111.37,111.35,111.35,15900.0,74.5967,74.5967,74.5833,74.5833,15900.0
2013-09-13 14:20:00,111.37,111.38,111.36,111.37,7500.0,74.5967,74.6034,74.59,74.5967,7500.0
2013-09-13 14:25:00,111.36,111.37,111.35,111.35,7500.0,74.59,74.5967,74.5833,74.5833,7500.0
2013-09-13 14:30:00,111.35,111.37,111.35,111.37,15000.0,74.5833,74.5967,74.5833,74.5967,15000.0
2013-09-13 14:35:00,111.35,111.37,111.35,111.37,5700.0,74.5833,74.5967,74.5833,74.5967,5700.0
2013-09-13 14:40:00,111.36,111.37,111.34,111.35,12700.0,74.59,74.5967,74.5766,74.5833,12700.0
2013-09-13 14:45:00,111.34,111.35,111.33,111.33,8000.0,74.5766,74.5833,74.5699,74.5699,8000.0
2013-09-13 14:50:00,111.33,111.35,111.32,111.35,10100.0,74.5699,74.5833,74.5632,74.5833,10100.0
2013-09-13 14:55:00,111.35,111.35,111.32,111.32,13300.0,74.5833,74.5833,74.5632,74.5632,13300.0
2013-09-13 15:00:00,111.32,111.35,111.32,111.33,8700.0,74.5632,74.5833,74.5632,74.5699,8700.0
2013-09-13 15:05:00,111.34,111.35,111.32,111.32,30700.0,74.5766,74.5833,74.5632,74.5632,30700.0
2013-09-13 15:10:00,111.35,111.37,111.33,111.34,10200.0,74.5833,74.5967,74.5699,74.5766,10200.0
2013-09-13 15:15:00,111.34,111.37,111.33,111.37,10500.0,74.5766,74.5967,74.5699,74.5967,10500.0
2013-09-13 15:20:00,111.36,111.37,111.35,111.35,4200.0,74.59,74.5967,74.5833,74.5833,4200.0
2013-09-13 15:25:00,111.37,111.38,111.33,111.34,13500.0,74.5967,74.6034,74.5699,74.5766,13500.0
2013-09-13 15:30:00,111.35,111.36,111.34,111.35,15400.0,74.5833,74.59,74.5766,74.5833,15400.0
2013-09-13 15:35:00,111.36,111.36,111.34,111.36,12300.0,74.59,74.59,74.5766,74.59,12300.0
2013-09-13 15:40:00,111.36,111.36,111.34,111.36,29500.0,74.59,74.59,74.5766,74.59,29500.0
2013-09-13 15:45:00,111.35,111.36,111.35,111.36,45300.0,74.5833,74.59,74.5833,74.59,45300.0
2013-09-13 15:50:00,111.35,111.36,111.34,111.34,40400.0,74.5833,74.59,74.5766,74.5766,40400.0
2013-09-13 15:55:00,111.34,111.38,111.34,111.36,68000.0,74.5766,74.6034,74.5766,74.59,68000.0
2013-09-16 09:30:00,112.42,112.44,112.16,112.26,50900.0,75.3,75.3134,75.1258,75.1928,50900.0
2013-09-16 09:35:00,112.26,112.35,112.26,112.28,19000.0,75.1928,75.2531,75.1928,75.2062,19000.0
2013-09-16 09:40:00,112.29,112.34,112.28,112.33,17800.0,75.2129,75.2464,75.2062,75.2397,17800.0
2013-09-16 09:45:00,112.3,112.32,112.25,112.27,4200.0,75.2196,75.233,75.1861,75.1995,4200.0
2013-09-16 09:50:00,112.26,112.36,112.24,112.3,39800.0,75.1928,75.2598,75.1794,75.2196,39800.0
2013-09-16 09:55:00,112.3,112.35,112.29,112.35,7400.0,75.2196,75.2531,75.2129,75.2531,7400.0
2013-09-16 10:00:00,112.32,112.35,112.32,112.32,8700.0,75.233,75.2531,75.233,75.233,8700.0
2013-09-16 10:05:00,112.33,112.34,112.27,112.27,12000.0,75.2397,75.2464,75.1995,75.1995,12000.0
2013-09-16 10:10:00,112.29,112.29,112.27,112.29,11500.0,75.2129,75.2129,75.1995,75.2129,11500.0
2013-09-16 10:15:00,112.29,112.36,112.29,112.35,66000.0,75.2129,75.2598,75.2129,75.2531,66000.0
2013-09-16 10:20:00,112.33,112.33,112.26,112.3,27100.0,75.2397,75.2397,75.1928,75.2196,27100.0
2013-09-16 10:25:00,112.28,112.28,112.26,112.27,3100.0,75.2062,75.2062,75.1928,75.1995,3100.0
2013-09-16 10:30:00,112.24,112.28,112.23,112.23,17500.0,75.1794,75.2062,75.1727,75.1727,17500.0
2013-09-16 10:35:00,112.23,112.25,112.23,112.25,6800.0,75.1727,75.1861,75.1727,75.1861,6800.0
2013-09-16 10:40:00,112.24,112.27,112.23,112.23,9200.0,75.1794,75.1995,75.1727,75.1727,9200.0
2013-09-16 10:45:00,112.22,112.24,112.18,112.19,7900.0,75.166,75.1794,75.1392,75.1459,7900.0
2013-09-16 10:50:00,112.21,112.21,112.11,112.17,12100.0,75.1593,75.1593,75.0923,75.1325,12100.0
2013-09-16 10:55:00,112.18,112.23,112.17,112.19,10100.0,75.1392,75.1727,75.1325,75.1459,10100.0
2013-09-16 11:00:00,112.22,112.22,112.18,112.2,8600.0,75.166,75.166,75.1392,75.1526,8600.0
2013-09-16 11:05:00,112.21,112.25,112.2,112.22,19400.0,75.1593,75.1861,75.1526,75.166,19400.0
2013-09-16 11:10:00,112.21,112.25,112.2,112.24,17500.0,75.1593,75.1861,75.1526,75.1794,17500.0
2013-09-16 11:15:00,112.23,112.26,112.2,112.23,27100.0,75.1727,75.1928,75.1526,75.1727,27100.0
2013-09-16 11:20:00,112.21,112.23,112.21,112.22,5000.0,75.1593,75.1727,75.1593,75.166,5000.0
2013-09-16 11:25:00,112.22,112.25,112.21,112.21,17900.0,75.166,75.1861,75.1593,75.1593,17900.0
2013-09-16 11:30:00,112.22,112.22,112.17,112.17,41700.0,75.166,75.166,75.1325,75.1325,41700.0
2013-09-16 11:35:00,112.17,112.2,112.14,112.16,17900.0,75.1325,75.1526,75.1124,75.1258,17900.0
2013-09-16 11:40:00,112.17,112.17,112.15,112.15,23700.0,75.1325,75.1325,75.1191,75.1191,23700.0
2013-09-16 11:45:00,112.14,112.14,112.1,112.12,25200.0,75.1124,75.1124,75.0856,75.099,25200.0
2013-09-16 11:50:00,112.11,112.12,112.08,112.1,6100.0,75.0923,75.099,75.0722,75.0856,6100.0
2013-09-16 11:55:00,112.11,112.11,112.08,112.08,7600.0,75.0923,75.0923,75.0722,75.0722,7600.0
2013-09-16 12:00:00,112.1,112.1,112.08,112.09,9600.0,75.0856,75.0856,75.0722,75.0789,9600.0
2013-09-16 12:05:00,112.08,112.09,112.06,112.06,13900.0,75.0722,75.0789,75.0588,75.0588,13900.0
2013-09-16 12:10:00,112.05,112.05,112.0,112.02,12700.0,75.0521,75.0521,75.0186,75.032,12700.0
2013-09-16 12:15:00,112.04,112.07,112.03,112.05,23700.0,75.0454,75.0655,75.0387,75.0521,23700.0
2013-09-16 12:20:00,112.03,112.06,112.03,112.03,8000.0,75.0387,75.0588,75.0387,75.0387,8000.0
2013-09-16 12:25:00,112.03,112.04,111.97,111.98,8000.0,75.0387,75.0454,74.9985,75.0052,8000.0
2013-09-16 12:30:00,112.0,112.0,111.93,111.93,15300.0,75.0186,75.0186,74.9718,74.9718,15300.0
2013-09-16 12:35:00,111.92,111.93,111.88,111.91,10000.0,74.9651,74.9718,74.9383,74.9584,10000.0
2013-09-16 12:40:00,111.91,111.92,111.88,111.91,10200.0,74.9584,74.9651,74.9383,74.9584,10200.0
2013-09-16 12:45:00,111.9,111.9,111.84,111.87,9400.0,74.9517,74.9517,74.9115,74.9316,9400.0
2013-09-16 12:50:00,111.89,111.89,111.86,111.88,7000.0,74.945,74.945,74.9249,74.9383,7000.0
2013-09-16 12:55:00,111.83,111.89,111.83,111.87,3600.0,74.9048,74.945,74.9048,74.9316,3600.0
2013-09-16 13:00:00,111.88,111.88,111.84,111.85,16400.0,74.9383,74.9383,74.9115,74.9182,16400.0
2013-09-16 13:05:00,111.84,111.86,111.81,111.82,8100.0,74.9115,74.9249,74.8914,74.8981,8100.0
2013-09-16 13:10:00,111.82,111.84,111.72,111.76,23500.0,74.8981,74.9115,74.8311,74.8579,23500.0
2013-09-16 13:15:00,111.73,111.76,111.69,111.75,20400.0,74.8378,74.8579,74.811,74.8512,20400.0
2013-09-16 13:20:00,111.73,111.77,111.7,111.73,29000.0,74.8378,74.8646,74.8177,74.8378,29000.0
2013-09-16 13:25:00,111.72,111.76,111.72,111.75,10200.0,74.8311,74.8579,74.8311,74.8512,10200.0
2013-09-16 13:30:00,111.77,111.81,111.73,111.73,16000.0,74.8646,74.8914,74.8378,74.8378,16000.0
2013-09-16 13:35:00,111.74,111.77,111.69,111.69,20100.0,74.8445,74.8646,74.811,74.811,20100.0
2013-09-16 13:40:00,111.7,111.76,111.69,111.73,15500.0,74.8177,74.8579,74.811,74.8378,15500.0
2013-09-16 13:45:00,111.73,111.82,111.73,111.82,15900.0,74.8378,74.8981,74.8378,74.8981,15900.0
2013-09-16 13:50:00,111.8,111.8,111.74,111.77,97100.0,74.8847,74.8847,74.8445,74.8646,97100.0
2013-09-16 13:55:00,111.77,111.78,111.73,111.74,16700.0,74.8646,74.8713,74.8378,74.8445,16700.0
2013-09-16 14:00:00,111.73,111.76,111.69,111.71,27600.0,74.8378,74.8579,74.811,74.8244,27600.0
2013-09-16 14:05:00,111.72,111.76,111.67,111.67,16800.0,74.8311,74.8579,74.7976,74.7976,16800.0
2013-09-16 14:10:00,111.66,111.73,111.66,111.72,24900.0,74.7909,74.8378,74.7909,74.8311,24900.0
2013-09-16 14:15:00,111.72,111.73,111.63,111.63,18400.0,74.8311,74.8378,74.7708,74.7708,18400.0
2013-09-16 14:20:00,111.64,111.65,111.6,111.63,26300.0,74.7775,74.7842,74.7507,74.7708,26300.0
2013-09-16 14:25:00,111.62,111.67,111.58,111.58,20500.0,74.7641,74.7976,74.7373,74.7373,20500.0
2013-09-16 14:30:00,111.58,111.61,111.55,111.56,28600.0,74.7373,74.7574,74.7172,74.7239,28600.0
2013-09-16 14:35:00,111.55,111.61,111.54,111.57,19800.0,74.7172,74.7574,74.7105,74.7306,19800.0
2013-09-16 14:40:00,111.57,111.62,111.54,111.55,49700.0,74.7306,74.7641,74.7105,74.7172,49700.0
2013-09-16 14:45:00,111.55,111.55,111.51,111.52,50900.0,74.7172,74.7172,74.6904,74.6971,50900.0
2013-09-16 14:50:00,111.52,111.53,111.47,111.48,42300.0,74.6971,74.7038,74.6636,74.6703,42300.0
2013-09-16 14:55:00,111.49,111.5,111.47,111.5,64900.0,74.677,74.6837,74.6636,74.6837,64900.0
2013-09-16 15:00:00,111.49,111.55,111.49,111.55,52000.0,74.677,74.7172,74.677,74.7172,52000.0
2013-09-16 15:05:00,111.54,111.54,111.51,111.52,38300.0,74.7105,74.7105,74.6904,74.6971,38300.0
2013-09-16 15:10:00,111.52,111.52,111.5,111.52,45000.0,74.6971,74.6971,74.6837,74.6971,45000.0
2013-09-16 15:15:00,111.51,111.52,111.49,111.5,51300.0,74.6904,74.6971,74.677,74.6837,51300.0
2013-09-16 15:20:00,111.5,111.5,111.48,111.49,48900.0,74.6837,74.6837,74.6703,74.677,48900.0
2013-09-16 15:25:00,111.49,111.49,111.47,111.48,39400.0,74.677,74.677,74.6636,74.6703,39400.0
2013-09-16 15:30:00,111.48,111.48,111.46,111.46,49300.0,74.6703,74.6703,74.6569,74.6569,49300.0
2013-09-16 15:35:00,111.46,111.49,111.44,111.47,56600.0,74.6569,74.677,74.6435,74.6636,56600.0
2013-09-16 15:40:00,111.46,111.53,111.45,111.47,100200.0,74.6569,74.7038,74.6502,74.6636,100200.0
2013-09-16 15:45:00,111.48,111.5,111.47,111.47,83500.0,74.6703,74.6837,74.6636,74.6636,83500.0
2013-09-16 15:50:00,111.48,111.48,111.46,111.46,80400.0,74.6703,74.6703,74.6569,74.6569,80400.0
2013-09-16 15:55:00,111.47,111.52,111.45,111.47,162400.0,74.6636,74.6971,74.6502,74.6636,162400.0
2013-09-17 09:30:00,111.68,111.78,111.68,111.73,23000.0,74.8043,74.8713,74.8043,74.8378,23000.0
2013-09-17 09:35:00,111.72,111.72,111.66,111.69,23600.0,74.8311,74.8311,74.7909,74.811,23600.0
2013-09-17 09:40:00,111.69,111.7,111.64,111.65,14100.0,74.811,74.8177,74.7775,74.7842,14100.0
2013-09-17 09:45:00,111.66,111.68,111.66,111.68,4900.0,74.7909,74.8043,74.7909,74.8043,4900.0
2013-09-17 09:50:00,111.68,111.72,111.66,111.72,8500.0,74.8043,74.8311,74.7909,74.8311,8500.0
2013-09-17 09:55:00,111.72,111.73,111.69,111.73,22100.0,74.8311,74.8378,74.811,74.8378,22100.0
2013-09-17 10:00:00,111.71,111.73,111.65,111.66,10400.0,74.8244,74.8378,74.7842,74.7909,10400.0
2013-09-17 10:05:00,111.65,111.68,111.64,111.68,17000.0,74.7842,74.8043,74.7775,74.8043,17000.0
2013-09-17 10:10:00,111.67,111.67,111.62,111.62,8700.0,74.7976,74.7976,74.7641,74.7641,8700.0
2013-09-17 10:15:00,111.63,111.66,111.57,111.57,26300.0,74.7708,74.7909,74.7306,74.7306,26300.0
2013-09-17 10:20:00,111.56,111.61,111.56,111.61,4600.0,74.7239,74.7574,74.7239,74.7574,4600.0
2013-09-17 10:25:00,111.61,111.65,111.6,111.63,3500.0,74.7574,74.7842,74.7507,74.7708,3500.0
2013-09-17 10:30:00,111.64,111.68,111.61,111.61,11000.0,74.7775,74.8043,74.7574,74.7574,11000.0
2013-09-17 10:35:00,111.61,111.61,111.56,111.57,7800.0,74.7574,74.7574,74.7239,74.7306,7800.0
2013-09-17 10:40:00,111.58,111.62,111.57,111.6,6500.0,74.7373,74.7641,74.7306,74.7507,6500.0
2013-09-17 10:45:00,111.6,111.64,111.59,111.63,5900.0,74.7507,74.7775,74.744,74.7708,5900.0
2013-09-17 10:50:00,111.64,111.64,111.63,111.63,9100.0,74.7775,74.7775,74.7708,74.7708,9100.0
2013-09-17 10:55:00,111.65,111.65,111.63,111.65,5800.0,74.7842,74.7842,74.7708,74.7842,5800.0
2013-09-17 11:00:00,111.66,111.67,111.65,111.67,35000.0,74.7909,74.7976,74.7842,74.7976,35000.0
2013-09-17 11:05:00,111.66,111.67,111.63,111.65,11600.0,74.7909,74.7976,74.7708,74.7842,11600.0
2013-09-17 11:10:00,111.64,111.69,111.63,111.67,23300.0,74.7775,74.811,74.7708,74.7976,23300.0
2013-09-17 11:15:00,111.67,111.67,111.64,111.65,11500.0,74.7976,74.7976,74.7775,74.7842,11500.0
2013-09-17 11:20:00,111.65,111.66,111.62,111.63,17200.0,74.7842,74.7909,74.7641,74.7708,17200.0
2013-09-17 11:25:00,111.63,111.66,111.63,111.65,6300.0,74.7708,74.7909,74.7708,74.7842,6300.0
2013-09-17 11:30:00,111.65,111.68,111.63,111.68,13800.0,74.7842,74.8043,74.7708,74.8043,13800.0
2013-09-17 11:35:00,111.68,111.78,111.67,111.75,10000.0,74.8043,74.8713,74.7976,74.8512,10000.0
2013-09-17 11:40:00,111.77,111.77,111.76,111.77,29600.0,74.8646,74.8646,74.8579,74.8646,29600.0
2013-09-17 11:45:00,111.77,111.78,111.77,111.77,2100.0,74.8646,74.8713,74.8646,74.8646,2100.0
2013-09-17 11:50:00,111.77,111.78,111.75,111.78,8600.0,74.8646,74.8713,74.8512,74.8713,8600.0
2013-09-17 11:55:00,111.78,111.8,111.78,111.78,5700.0,74.8713,74.8847,74.8713,74.8713,5700.0
2013-09-17 12:00:00,111.79,111.82,111.78,111.82,3300.0,74.878,74.8981,74.8713,74.8981,3300.0
2013-09-17 12:05:00,111.8,111.81,111.78,111.79,13100.0,74.8847,74.8914,74.8713,74.878,13100.0
2013-09-17 12:10:00,111.79,111.79,111.75,111.75,30600.0,74.878,74.878,74.8512,74.8512,30600.0
2013-09-17 12:15:00,111.75,111.79,111.74,111.75,31800.0,74.8512,74.878,74.8445,74.8512,31800.0
2013-09-17 12:20:00,111.74,111.76,111.74,111.75,2700.0,74.8445,74.8579,74.8445,74.8512,2700.0
2013-09-17 12:25:00,111.74,111.78,111.74,111.76,4800.0,74.8445,74.8713,74.8445,74.8579,4800.0
2013-09-17 12:30:00,111.76,111.78,111.74,111.74,6100.0,74.8579,74.8713,74.8445,74.8445,6100.0
2013-09-17 12:35:00,111.75,111.76,111.74,111.74,12300.0,74.8512,74.8579,74.8445,74.8445,12300.0
2013-09-17 12:40:00,111.74,111.78,111.74,111.76,4300.0,74.8445,74.8713,74.8445,74.8579,4300.0
2013-09-17 12:45:00,111.76,111.77,111.75,111.76,7400.0,74.8579,74.8646,74.8512,74.8579,7400.0
2013-09-17 12:50:00,111.77,111.77,111.73,111.73,19600.0,74.8646,74.8646,74.8378,74.8378,19600.0
2013-09-17 12:55:00,111.74,111.75,111.72,111.73,7000.0,74.8445,74.8512,74.8311,74.8378,7000.0
2013-09-17 13:00:00,111.72,111.75,111.72,111.74,4600.0,74.8311,74.8512,74.8311,74.8445,4600.0
2013-09-17 13:05:00,111.74,111.78,111.74,111.78,5500.0,74.8445,74.8713,74.8445,74.8713,5500.0
2013-09-17 13:10:00,111.78,111.8,111.77,111.79,14700.0,74.8713,74.8847,74.8646,74.878,14700.0
2013-09-17 13:15:00,111.78,111.79,111.77,111.78,4000.0,74.8713,74.878,74.8646,74.8713,4000.0
2013-09-17 13:20:00,111.78,111.78,111.74,111.75,5500.0,74.8713,74.8713,74.8445,74.8512,5500.0
2013-09-17 13:25:00,111.75,111.75,111.72,111.72,15500.0,74.8512,74.8512,74.8311,74.8311,15500.0
2013-09-17 13:30:00,111.72,111.74,111.7,111.74,9100.0,74.8311,74.8445,74.8177,74.8445,9100.0
2013-09-17 13:35:00,111.74,111.76,111.72,111.73,14000.0,74.8445,74.8579,74.8311,74.8378,14000.0
2013-09-17 13:40:00,111.75,111.75,111.71,111.71,3200.0,74.8512,74.8512,74.8244,74.8244,3200.0
2013-09-17 13:45:00,111.71,111.72,111.69,111.69,7400.0,74.8244,74.8311,74.811,74.811,7400.0
2013-09-17 13:50:00,111.7,111.74,111.69,111.72,8900.0,74.8177,74.8445,74.811,74.8311,8900.0
2013-09-17 13:55:00,111.74,111.74,111.71,111.73,11700.0,74.8445,74.8445,74.8244,74.8378,11700.0
2013-09-17 14:00:00,111.73,111.74,111.71,111.72,13700.0,74.8378,74.8445,74.8244,74.8311,13700.0
2013-09-17 14:05:00,111.72,111.73,111.71,111.71,9100.0,74.8311,74.8378,74.8244,74.8244,9100.0
2013-09-17 14:10:00,111.71,111.75,111.7,111.73,5700.0,74.8244,74.8512,74.8177,74.8378,5700.0
2013-09-17 14:15:00,111.74,111.75,111.73,111.75,4000.0,74.8445,74.8512,74.8378,74.8512,4000.0
2013-09-17 14:20:00,111.74,111.75,111.7,111.71,4400.0,74.8445,74.8512,74.8177,74.8244,4400.0
2013-09-17 14:25:00,111.69,111.74,111.69,111.73,9200.0,74.811,74.8445,74.811,74.8378,9200.0
2013-09-17 14:30:00,111.74,111.74,111.71,111.72,3800.0,74.8445,74.8445,74.8244,74.8311,3800.0
2013-09-17 14:35:00,111.72,111.75,111.71,111.74,10000.0,74.8311,74.8512,74.8244,74.8445,10000.0
2013-09-17 14:40:00,111.74,111.74,111.72,111.73,5700.0,74.8445,74.8445,74.8311,74.8378,5700.0
2013-09-17 14:45:00,111.72,111.76,111.72,111.74,9300.0,74.8311,74.8579,74.8311,74.8445,9300.0
2013-09-17 14:50:00,111.74,111.76,111.71,111.72,5500.0,74.8445,74.8579,74.8244,74.8311,5500.0
2013-09-17 14:55:00,111.72,111.76,111.7,111.74,5000.0,74.8311,74.8579,74.8177,74.8445,5000.0
2013-09-17 15:00:00,111.76,111.78,111.74,111.77,21000.0,74.8579,74.8713,74.8445,74.8646,21000.0
2013-09-17 15:05:00,111.77,111.77,111.72,111.72,5600.0,74.8646,74.8646,74.8311,74.8311,5600.0
2013-09-17 15:10:00,111.72,111.73,111.71,111.71,38100.0,74.8311,74.8378,74.8244,74.8244,38100.0
2013-09-17 15:15:00,111.71,111.73,111.69,111.71,16600.0,74.8244,74.8378,74.811,74.8244,16600.0
2013-09-17 15:20:00,111.73,111.73,111.71,111.72,7700.0,74.8378,74.8378,74.8244,74.8311,7700.0
2013-09-17 15:25:00,111.73,111.78,111.72,111.77,12900.0,74.8378,74.8713,74.8311,74.8646,12900.0
2013-09-17 15:30:00,111.77,111.78,111.72,111.75,25000.0,74.8646,74.8713,74.8311,74.8512,25000.0
2013-09-17 15:35:00,111.74,111.75,111.73,111.73,6800.0,74.8445,74.8512,74.8378,74.8378,6800.0
2013-09-17 15:40:00,111.73,111.76,111.73,111.73,11200.0,74.8378,74.8579,74.8378,74.8378,11200.0
2013-09-17 15:45:00,111.73,111.78,111.73,111.78,26000.0,74.8378,74.8713,74.8378,74.8713,26000.0
2013-09-17 15:50:00,111.77,111.83,111.76,111.8,28000.0,74.8646,74.9048,74.8579,74.8847,28000.0
2013-09-17 15:55:00,111.8,111.84,111.77,111.81,42800.0,74.8847,74.9115,74.8646,74.8914,42800.0
2013-09-18 09:30:00,111.7,111.81,111.69,111.71,69400.0,74.8177,74.8914,74.811,74.8244,69400.0
2013-09-18 09:35:00,111.69,111.75,111.69,111.69,16400.0,74.811,74.8512,74.811,74.811,16400.0
2013-09-18 09:40:00,111.71,111.75,111.68,111.71,20000.0,74.8244,74.8512,74.8043,74.8244,20000.0
2013-09-18 09:45:00,111.72,111.73,111.68,111.71,10700.0,74.8311,74.8378,74.8043,74.8244,10700.0
2013-09-18 09:50:00,111.7,111.73,111.7,111.72,13600.0,74.8177,74.8378,74.8177,74.8311,13600.0
2013-09-18 09:55:00,111.7,111.71,111.69,111.7,16600.0,74.8177,74.8244,74.811,74.8177,16600.0
2013-09-18 10:00:00,111.7,111.72,111.69,111.7,20000.0,74.8177,74.8311,74.811,74.8177,20000.0
2013-09-18 10:05:00,111.69,111.7,111.68,111.69,14600.0,74.811,74.8177,74.8043,74.811,14600.0
2013-09-18 10:10:00,111.69,111.69,111.61,111.62,38900.0,74.811,74.811,74.7574,74.7641,38900.0
2013-09-18 10:15:00,111.65,111.65,111.48,111.54,36000.0,74.7842,74.7842,74.6703,74.7105,36000.0
2013-09-18 10:20:00,111.53,111.55,111.45,111.47,18200.0,74.7038,74.7172,74.6502,74.6636,18200.0
2013-09-18 10:25:00,111.45,111.5,111.43,111.5,16000.0,74.6502,74.6837,74.6369,74.6837,16000.0
2013-09-18 10:30:00,111.49,111.51,111.48,111.51,2100.0,74.677,74.6904,74.6703,74.6904,2100.0
2013-09-18 10:35:00,111.49,111.51,111.45,111.45,4300.0,74.677,74.6904,74.6502,74.6502,4300.0
2013-09-18 10:40:00,111.49,111.5,111.42,111.5,11800.0,74.677,74.6837,74.6302,74.6837,11800.0
2013-09-18 10:45:00,111.48,111.52,111.48,111.49,69300.0,74.6703,74.6971,74.6703,74.677,69300.0
2013-09-18 10:50:00,111.49,111.54,111.48,111.54,14500.0,74.677,74.7105,74.6703,74.7105,14500.0
2013-09-18 10:55:00,111.53,111.56,111.48,111.48,10200.0,74.7038,74.7239,74.6703,74.6703,10200.0
2013-09-18 11:00:00,111.48,111.57,111.48,111.57,25000.0,74.6703,74.7306,74.6703,74.7306,25000.0
2013-09-18 11:05:00,111.57,111.59,111.53,111.59,17900.0,74.7306,74.744,74.7038,74.744,17900.0
2013-09-18 11:10:00,111.59,111.64,111.59,111.59,53400.0,74.744,74.7775,74.744,74.744,53400.0
2013-09-18 11:15:00,111.59,111.61,111.54,111.54,17700.0,74.744,74.7574,74.7105,74.7105,17700.0
2013-09-18 11:20:00,111.55,111.59,111.54,111.58,3200.0,74.7172,74.744,74.7105,74.7373,3200.0
2013-09-18 11:25:00,111.62,111.63,111.58,111.61,4200.0,74.7641,74.7708,74.7373,74.7574,4200.0
2013-09-18 11:30:00,111.6,111.65,111.6,111.64,27200.0,74.7507,74.7842,74.7507,74.7775,27200.0
2013-09-18 11:35:00,111.64,111.64,111.63,111.64,46800.0,74.7775,74.7775,74.7708,74.7775,46800.0
2013-09-18 11:40:00,111.64,111.69,111.6,111.64,100300.0,74.7775,74.811,74.7507,74.7775,100300.0
2013-09-18 11:45:00,111.66,111.73,111.65,111.69,45900.0,74.7909,74.8378,74.7842,74.811,45900.0
2013-09-18 11:50:00,111.69,111.7,111.64,111.69,3000.0,74.811,74.8177,74.7775,74.811,3000.0
2013-09-18 11:55:00,111.64,111.74,111.64,111.71,7700.0,74.7775,74.8445,74.7775,74.8244,7700.0
2013-09-18 12:00:00,111.71,111.74,111.71,111.72,5500.0,74.8244,74.8445,74.8244,74.8311,5500.0
2013-09-18 12:05:00,111.73,111.74,111.71,111.71,7500.0,74.8378,74.8445,74.8244,74.8244,7500.0
2013-09-18 12:10:00,111.71,111.74,111.71,111.72,5700.0,74.8244,74.8445,74.8244,74.8311,5700.0
2013-09-18 12:15:00,111.75,111.76,111.73,111.74,5100.0,74.8512,74.8579,74.8378,74.8445,5100.0
2013-09-18 12:20:00,111.73,111.74,111.71,111.72,8500.0,74.8378,74.8445,74.8244,74.8311,8500.0
2013-09-18 12:25:00,111.71,111.72,111.7,111.71,5500.0,74.8244,74.8311,74.8177,74.8244,5500.0
2013-09-18 12:30:00,111.71,111.73,111.71,111.72,10800.0,74.8244,74.8378,74.8244,74.8311,10800.0
2013-09-18 12:35:00,111.71,111.72,111.71,111.72,3300.0,74.8244,74.8311,74.8244,74.8311,3300.0
2013-09-18 12:40:00,111.72,111.76,111.71,111.74,18100.0,74.8311,74.8579,74.8244,74.8445,18100.0
2013-09-18 12:45:00,111.75,111.8,111.74,111.76,9200.0,74.8512,74.8847,74.8445,74.8579,9200.0
2013-09-18 12:50:00,111.76,111.76,111.73,111.73,9600.0,74.8579,74.8579,74.8378,74.8378,9600.0
2013-09-18 12:55:00,111.73,111.76,111.71,111.75,13100.0,74.8378,74.8579,74.8244,74.8512,13100.0
2013-09-18 13:00:00,111.75,111.75,111.71,111.72,5400.0,74.8512,74.8512,74.8244,74.8311,5400.0
2013-09-18 13:05:00,111.72,111.79,111.72,111.77,16900.0,74.8311,74.878,74.8311,74.8646,16900.0
2013-09-18 13:10:00,111.78,111.79,111.76,111.79,8200.0,74.8713,74.878,74.8579,74.878,8200.0
2013-09-18 13:15:00,111.79,111.88,111.78,111.85,9100.0,74.878,74.9383,74.8713,74.9182,9100.0
2013-09-18 13:20:00,111.86,111.88,111.84,111.85,8500.0,74.9249,74.9383,74.9115,74.9182,8500.0
2013-09-18 13:25:00,111.85,111.96,111.85,111.93,9700.0,74.9182,74.9918,74.9182,74.9718,9700.0
2013-09-18 13:30:00,111.92,111.92,111.84,111.85,6700.0,74.9651,74.9651,74.9115,74.9182,6700.0
2013-09-18 13:35:00,111.84,111.84,111.79,111.79,12400.0,74.9115,74.9115,74.878,74.878,12400.0
2013-09-18 13:40:00,111.78,111.78,111.77,111.77,7500.0,74.8713,74.8713,74.8646,74.8646,7500.0
2013-09-18 13:45:00,111.78,111.78,111.74,111.75,9900.0,74.8713,74.8713,74.8445,74.8512,9900.0
2013-09-18 13:50:00,111.75,111.75,111.72,111.73,13700.0,74.8512,74.8512,74.8311,74.8378,13700.0
2013-09-18 13:55:00,111.74,111.76,111.65,111.67,12300.0,74.8445,74.8579,74.7842,74.7976,12300.0
2013-09-18 14:00:00,111.77,112.71,111.77,112.67,110700.0,74.8646,75.4942,74.8646,75.4674,110700.0
2013-09-18 14:05:00,112.67,112.98,112.65,112.95,210200.0,75.4674,75.6751,75.454,75.655,210200.0
2013-09-18 14:10:00,112.95,112.99,112.82,112.91,301800.0,75.655,75.6818,75.5679,75.6282,301800.0
2013-09-18 14:15:00,112.93,113.15,112.92,113.09,198700.0,75.6416,75.7889,75.6349,75.7487,198700.0
2013-09-18 14:20:00,113.07,113.15,113.07,113.13,109700.0,75.7353,75.7889,75.7353,75.7755,109700.0
2013-09-18 14:25:00,113.13,113.15,113.09,113.12,380600.0,75.7755,75.7889,75.7487,75.7688,380600.0
2013-09-18 14:30:00,113.12,113.13,113.04,113.04,235400.0,75.7688,75.7755,75.7152,75.7152,235400.0
2013-09-18 14:35:00,113.04,113.12,113.04,113.07,231600.0,75.7152,75.7688,75.7152,75.7353,231600.0
2013-09-18 14:40:00,113.07,113.19,113.06,113.19,217200.0,75.7353,75.8157,75.7286,75.8157,217200.0
2013-09-18 14:45:00,113.17,113.33,113.16,113.33,97300.0,75.8023,75.9095,75.7956,75.9095,97300.0
2013-09-18 14:50:00,113.33,113.42,113.33,113.38,93600.0,75.9095,75.9698,75.9095,75.943,93600.0
2013-09-18 14:55:00,113.39,113.41,113.21,113.29,88100.0,75.9497,75.9631,75.8291,75.8827,88100.0
2013-09-18 15:00:00,113.29,113.4,113.27,113.35,149600.0,75.8827,75.9564,75.8693,75.9229,149600.0
2013-09-18 15:05:00,113.35,113.4,113.32,113.4,81700.0,75.9229,75.9564,75.9028,75.9564,81700.0
2013-09-18 15:10:00,113.4,113.4,113.29,113.32,70000.0,75.9564,75.9564,75.8827,75.9028,70000.0
2013-09-18 15:15:00,113.32,113.34,113.27,113.34,132200.0,75.9028,75.9162,75.8693,75.9162,132200.0
2013-09-18 15:20:00,113.33,113.49,113.33,113.48,99900.0,75.9095,76.0167,75.9095,76.01,99900.0
2013-09-18 15:25:00,113.49,113.67,113.47,113.6,98000.0,76.0167,76.1372,76.0033,76.0903,98000.0
2013-09-18 15:30:00,113.63,113.71,113.59,113.67,132000.0,76.1104,76.164,76.0836,76.1372,132000.0
2013-09-18 15:35:00,113.67,113.71,113.56,113.58,119400.0,76.1372,76.164,76.0635,76.0769,119400.0
2013-09-18 15:40:00,113.58,113.65,113.5,113.54,116900.0,76.0769,76.1238,76.0234,76.0501,116900.0
2013-09-18 15:45:00,113.54,113.58,113.37,113.4,151100.0,76.0501,76.0769,75.9363,75.9564,151100.0
2013-09-18 15:50:00,113.4,113.42,113.38,113.4,115400.0,75.9564,75.9698,75.943,75.9564,115400.0
2013-09-18 15:55:00,113.4,113.45,113.33,113.45,277100.0,75.9564,75.9899,75.9095,75.9899,277100.0
2013-09-19 09:30:00,113.4,113.56,113.34,113.34,36900.0,75.9564,76.0635,75.9162,75.9162,36900.0
2013-09-19 09:35:00,113.38,113.38,113.28,113.29,28500.0,75.943,75.943,75.876,75.8827,28500.0
2013-09-19 09:40:00,113.29,113.29,113.25,113.27,36100.0,75.8827,75.8827,75.8559,75.8693,36100.0
2013-09-19 09:45:00,113.26,113.27,113.21,113.22,53600.0,75.8626,75.8693,75.8291,75.8358,53600.0
2013-09-19 09:50:00,113.2,113.23,113.2,113.22,16200.0,75.8224,75.8425,75.8224,75.8358,16200.0
2013-09-19 09:55:00,113.22,113.25,113.19,113.23,16800.0,75.8358,75.8559,75.8157,75.8425,16800.0
2013-09-19 10:00:00,113.23,113.23,113.1,113.13,60500.0,75.8425,75.8425,75.7554,75.7755,60500.0
2013-09-19 10:05:00,113.14,113.2,113.08,113.12,94400.0,75.7822,75.8224,75.742,75.7688,94400.0
2013-09-19 10:10:00,113.12,113.25,113.08,113.24,88200.0,75.7688,75.8559,75.742,75.8492,88200.0
2013-09-19 10:15:00,113.25,113.25,113.24,113.24,33200.0,75.8559,75.8559,75.8492,75.8492,33200.0
2013-09-19 10:20:00,113.24,113.25,113.24,113.24,31000.0,75.8492,75.8559,75.8492,75.8492,31000.0
2013-09-19 10:25:00,113.24,113.25,113.17,113.21,134900.0,75.8492,75.8559,75.8023,75.8291,134900.0
2013-09-19 10:30:00,113.2,113.26,113.17,113.19,102400.0,75.8224,75.8626,75.8023,75.8157,102400.0
2013-09-19 10:35:00,113.19,113.26,113.18,113.24,177200.0,75.8157,75.8626,75.809,75.8492,177200.0
2013-09-19 10:40:00,113.24,113.27,113.21,113.25,96800.0,75.8492,75.8693,75.8291,75.8559,96800.0
2013-09-19 10:45:00,113.25,113.3,113.21,113.24,222500.0,75.8559,75.8894,75.8291,75.8492,222500.0
2013-09-19 10:50:00,113.24,113.28,113.23,113.26,60700.0,75.8492,75.876,75.8425,75.8626,60700.0
2013-09-19 10:55:00,113.26,113.32,113.23,113.29,86200.0,75.8626,75.9028,75.8425,75.8827,86200.0
2013-09-19 11:00:00,113.29,113.31,113.25,113.25,59900.0,75.8827,75.8961,75.8559,75.8559,59900.0
2013-09-19 11:05:00,113.26,113.27,113.21,113.21,20300.0,75.8626,75.8693,75.8291,75.8291,20300.0
2013-09-19 11:10:00,113.21,113.21,113.12,113.16,27100.0,75.8291,75.8291,75.7688,75.7956,27100.0
2013-09-19 11:15:00,113.16,113.23,113.15,113.17,33900.0,75.7956,75.8425,75.7889,75.8023,33900.0
2013-09-19 11:20:00,113.18,113.18,113.04,113.04,101900.0,75.809,75.809,75.7152,75.7152,101900.0
2013-09-19 11:25:00,113.04,113.06,113.02,113.02,20700.0,75.7152,75.7286,75.7018,75.7018,20700.0
2013-09-19 11:30:00,113.02,113.12,113.02,113.11,63400.0,75.7018,75.7688,75.7018,75.7621,63400.0
2013-09-19 11:35:00,113.1,113.12,113.09,113.11,1089100.0,75.7554,75.7688,75.7487,75.7621,1089100.0
2013-09-19 11:40:00,113.11,113.11,113.02,113.05,17700.0,75.7621,75.7621,75.7018,75.7219,17700.0
2013-09-19 11:45:00,113.06,113.09,113.04,113.05,9200.0,75.7286,75.7487,75.7152,75.7219,9200.0
2013-09-19 11:50:00,113.05,113.09,113.04,113.09,8200.0,75.7219,75.7487,75.7152,75.7487,8200.0
2013-09-19 11:55:00,113.08,113.13,113.05,113.12,41100.0,75.742,75.7755,75.7219,75.7688,41100.0
2013-09-19 12:00:00,113.12,113.13,113.06,113.11,31900.0,75.7688,75.7755,75.7286,75.7621,31900.0
2013-09-19 12:05:00,113.09,113.1,113.04,113.08,122100.0,75.7487,75.7554,75.7152,75.742,122100.0
2013-09-19 12:10:00,113.09,113.09,113.08,113.09,14700.0,75.7487,75.7487,75.742,75.7487,14700.0
2013-09-19 12:15:00,113.08,113.09,113.08,113.08,15800.0,75.742,75.7487,75.742,75.742,15800.0
2013-09-19 12:20:00,113.09,113.1,113.03,113.05,36500.0,75.7487,75.7554,75.7085,75.7219,36500.0
2013-09-19 12:25:00,113.03,113.06,112.98,113.01,14600.0,75.7085,75.7286,75.6751,75.6951,14600.0
2013-09-19 12:30:00,113.03,113.03,113.0,113.01,8000.0,75.7085,75.7085,75.6885,75.6951,8000.0
2013-09-19 12:35:00,113.01,113.02,113.0,113.0,11400.0,75.6951,75.7018,75.6885,75.6885,11400.0
2013-09-19 12:40:00,113.0,113.0,112.97,112.97,12700.0,75.6885,75.6885,75.6684,75.6684,12700.0
2013-09-19 12:45:00,112.98,112.98,112.94,112.95,14800.0,75.6751,75.6751,75.6483,75.655,14800.0
2013-09-19 12:50:00,112.93,112.96,112.93,112.95,19000.0,75.6416,75.6617,75.6416,75.655,19000.0
2013-09-19 12:55:00,112.95,112.96,112.91,112.93,41600.0,75.655,75.6617,75.6282,75.6416,41600.0
2013-09-19 13:00:00,112.93,113.0,112.87,112.87,46900.0,75.6416,75.6885,75.6014,75.6014,46900.0
2013-09-19 13:05:00,112.87,112.87,112.8,112.8,50900.0,75.6014,75.6014,75.5545,75.5545,50900.0
2013-09-19 13:10:00,112.79,112.85,112.78,112.8,95000.0,75.5478,75.588,75.5411,75.5545,95000.0
2013-09-19 13:15:00,112.81,112.85,112.77,112.78,205200.0,75.5612,75.588,75.5344,75.5411,205200.0
2013-09-19 13:20:00,112.78,112.82,112.76,112.78,49400.0,75.5411,75.5679,75.5277,75.5411,49400.0
2013-09-19 13:25:00,112.77,112.78,112.73,112.73,39400.0,75.5344,75.5411,75.5076,75.5076,39400.0
2013-09-19 13:30:00,112.73,112.78,112.73,112.76,20400.0,75.5076,75.5411,75.5076,75.5277,20400.0
2013-09-19 13:35:00,112.76,112.78,112.74,112.74,35800.0,75.5277,75.5411,75.5143,75.5143,35800.0
2013-09-19 13:40:00,112.74,112.82,112.73,112.74,273300.0,75.5143,75.5679,75.5076,75.5143,273300.0
2013-09-19 13:45:00,112.74,112.76,112.71,112.73,8000.0,75.5143,75.5277,75.4942,75.5076,8000.0
2013-09-19 13:50:00,112.72,112.75,112.68,112.68,13000.0,75.5009,75.521,75.4741,75.4741,13000.0
2013-09-19 13:55:00,112.68,112.72,112.67,112.7,15000.0,75.4741,75.5009,75.4674,75.4875,15000.0
2013-09-19 14:00:00,112.69,112.74,112.66,112.67,12800.0,75.4808,75.5143,75.4607,75.4674,12800.0
2013-09-19 14:05:00,112.68,112.72,112.67,112.71,17400.0,75.4741,75.5009,75.4674,75.4942,17400.0
2013-09-19 14:10:00,112.69,112.7,112.69,112.69,14100.0,75.4808,75.4875,75.4808,75.4808,14100.0
2013-09-19 14:15:00,112.69,112.71,112.68,112.7,75300.0,75.4808,75.4942,75.4741,75.4875,75300.0
2013-09-19 14:20:00,112.71,112.78,112.7,112.74,63800.0,75.4942,75.5411,75.4875,75.5143,63800.0
2013-09-19 14:25:00,112.75,112.77,112.74,112.76,5900.0,75.521,75.5344,75.5143,75.5277,5900.0
2013-09-19 14:30:00,112.76,112.76,112.75,112.76,75200.0,75.5277,75.5277,75.521,75.5277,75200.0
2013-09-19 14:35:00,112.76,112.8,112.76,112.8,9900.0,75.5277,75.5545,75.5277,75.5545,9900.0
2013-09-19 14:40:00,112.8,112.8,112.76,112.77,17000.0,75.5545,75.5545,75.5277,75.5344,17000.0
2013-09-19 14:45:00,112.77,112.77,112.74,112.75,49100.0,75.5344,75.5344,75.5143,75.521,49100.0
2013-09-19 14:50:00,112.76,112.76,112.74,112.75,9500.0,75.5277,75.5277,75.5143,75.521,9500.0
2013-09-19 14:55:00,112.75,112.76,112.72,112.73,29600.0,75.521,75.5277,75.5009,75.5076,29600.0
2013-09-19 15:00:00,112.73,112.74,112.72,112.72,32800.0,75.5076,75.5143,75.5009,75.5009,32800.0
2013-09-19 15:05:00,112.72,112.75,112.7,112.72,35500.0,75.5009,75.521,75.4875,75.5009,35500.0
2013-09-19 15:10:00,112.72,112.74,112.7,112.72,35700.0,75.5009,75.5143,75.4875,75.5009,35700.0
2013-09-19 15:15:00,112.72,112.73,112.7,112.71,11200.0,75.5009,75.5076,75.4875,75.4942,11200.0
2013-09-19 15:20:00,112.7,112.73,112.7,112.72,31200.0,75.4875,75.5076,75.4875,75.5009,31200.0
2013-09-19 15:25:00,112.72,112.74,112.71,112.73,21000.0,75.5009,75.5143,75.4942,75.5076,21000.0
2013-09-19 15:30:00,112.73,112.75,112.72,112.74,15000.0,75.5076,75.521,75.5009,75.5143,15000.0
2013-09-19 15:35:00,112.73,112.75,112.73,112.74,20900.0,75.5076,75.521,75.5076,75.5143,20900.0
2013-09-19 15:40:00,112.75,112.81,112.74,112.78,198900.0,75.521,75.5612,75.5143,75.5411,198900.0
2013-09-19 15:45:00,112.78,112.78,112.77,112.78,27300.0,75.5411,75.5411,75.5344,75.5411,27300.0
2013-09-19 15:50:00,112.78,112.78,112.77,112.78,59300.0,75.5411,75.5411,75.5344,75.5411,59300.0
2013-09-19 15:55:00,112.78,112.78,112.71,112.71,41300.0,75.5411,75.5411,75.4942,75.4942,41300.0
2013-09-20 09:30:00,112.93,112.95,112.83,112.94,10600.0,75.6416,75.655,75.5746,75.6483,10600.0
2013-09-20 09:35:00,112.91,112.94,112.81,112.84,23200.0,75.6282,75.6483,75.5612,75.5813,23200.0
2013-09-20 09:40:00,112.84,112.89,112.83,112.88,37100.0,75.5813,75.6148,75.5746,75.6081,37100.0
2013-09-20 09:45:00,112.78,112.85,112.78,112.82,3200.0,75.5411,75.588,75.5411,75.5679,3200.0
2013-09-20 09:50:00,112.82,112.85,112.82,112.82,1600.0,75.5679,75.588,75.5679,75.5679,1600.0
2013-09-20 09:55:00,112.82,112.83,112.78,112.82,20900.0,75.5679,75.5746,75.5411,75.5679,20900.0
2013-09-20 10:00:00,112.83,112.85,112.82,112.85,18000.0,75.5746,75.588,75.5679,75.588,18000.0
2013-09-20 10:05:00,112.85,112.85,112.84,112.85,4500.0,75.588,75.588,75.5813,75.588,4500.0
2013-09-20 10:10:00,112.84,112.85,112.83,112.84,7700.0,75.5813,75.588,75.5746,75.5813,7700.0
2013-09-20 10:15:00,112.85,112.88,112.83,112.84,5600.0,75.588,75.6081,75.5746,75.5813,5600.0
2013-09-20 10:20:00,112.85,112.85,112.81,112.83,14400.0,75.588,75.588,75.5612,75.5746,14400.0
2013-09-20 10:25:00,112.83,112.83,112.77,112.79,20500.0,75.5746,75.5746,75.5344,75.5478,20500.0
2013-09-20 10:30:00,112.79,112.8,112.75,112.78,21000.0,75.5478,75.5545,75.521,75.5411,21000.0
2013-09-20 10:35:00,112.78,112.83,112.78,112.8,3900.0,75.5411,75.5746,75.5411,75.5545,3900.0
2013-09-20 10:40:00,112.8,112.81,112.75,112.76,27200.0,75.5545,75.5612,75.521,75.5277,27200.0
2013-09-20 10:45:00,112.75,112.81,112.75,112.79,7300.0,75.521,75.5612,75.521,75.5478,7300.0
2013-09-20 10:50:00,112.79,112.8,112.78,112.79,5200.0,75.5478,75.5545,75.5411,75.5478,5200.0
2013-09-20 10:55:00,112.79,112.82,112.78,112.81,8000.0,75.5478,75.5679,75.5411,75.5612,8000.0
2013-09-20 11:00:00,112.81,112.85,112.8,112.81,20800.0,75.5612,75.588,75.5545,75.5612,20800.0
2013-09-20 11:05:00,112.81,112.82,112.8,112.82,3400.0,75.5612,75.5679,75.5545,75.5679,3400.0
2013-09-20 11:10:00,112.8,112.88,112.8,112.83,13100.0,75.5545,75.6081,75.5545,75.5746,13100.0
2013-09-20 11:15:00,112.84,112.87,112.83,112.84,3800.0,75.5813,75.6014,75.5746,75.5813,3800.0
2013-09-20 11:20:00,112.85,112.88,112.85,112.88,15200.0,75.588,75.6081,75.588,75.6081,15200.0
2013-09-20 11:25:00,112.91,112.93,112.87,112.91,14200.0,75.6282,75.6416,75.6014,75.6282,14200.0
2013-09-20 11:30:00,112.95,112.95,112.9,112.9,4500.0,75.655,75.655,75.6215,75.6215,4500.0
2013-09-20 11:35:00,112.9,112.92,112.9,112.91,2300.0,75.6215,75.6349,75.6215,75.6282,2300.0
2013-09-20 11:40:00,112.91,112.91,112.87,112.88,10500.0,75.6282,75.6282,75.6014,75.6081,10500.0
2013-09-20 11:45:00,112.89,112.92,112.88,112.89,8000.0,75.6148,75.6349,75.6081,75.6148,8000.0
2013-09-20 11:50:00,112.89,112.98,112.89,112.98,35200.0,75.6148,75.6751,75.6148,75.6751,35200.0
2013-09-20 11:55:00,112.92,112.96,112.92,112.93,1400.0,75.6349,75.6617,75.6349,75.6416,1400.0
2013-09-20 12:00:00,112.95,112.98,112.94,112.96,8100.0,75.655,75.6751,75.6483,75.6617,8100.0
2013-09-20 12:05:00,112.98,112.99,112.97,112.98,1700.0,75.6751,75.6818,75.6684,75.6751,1700.0
2013-09-20 12:10:00,112.99,112.99,112.96,112.97,16700.0,75.6818,75.6818,75.6617,75.6684,16700.0
2013-09-20 12:15:00,112.97,113.0,112.93,112.97,10800.0,75.6684,75.6885,75.6416,75.6684,10800.0
2013-09-20 12:20:00,112.98,113.0,112.97,112.99,2900.0,75.6751,75.6885,75.6684,75.6818,2900.0
2013-09-20 12:25:00,112.97,113.0,112.95,112.95,7200.0,75.6684,75.6885,75.655,75.655,7200.0
2013-09-20 12:30:00,112.97,112.97,112.91,112.91,5700.0,75.6684,75.6684,75.6282,75.6282,5700.0
2013-09-20 12:35:00,112.91,112.94,112.91,112.91,3700.0,75.6282,75.6483,75.6282,75.6282,3700.0
2013-09-20 12:40:00,112.91,112.93,112.91,112.92,4700.0,75.6282,75.6416,75.6282,75.6349,4700.0
2013-09-20 12:45:00,112.92,112.94,112.9,112.91,15400.0,75.6349,75.6483,75.6215,75.6282,15400.0
2013-09-20 12:50:00,112.92,112.93,112.91,112.92,6400.0,75.6349,75.6416,75.6282,75.6349,6400.0
2013-09-20 12:55:00,112.93,112.93,112.92,112.92,7300.0,75.6416,75.6416,75.6349,75.6349,7300.0
2013-09-20 13:00:00,112.93,112.95,112.92,112.94,13400.0,75.6416,75.655,75.6349,75.6483,13400.0
2013-09-20 13:05:00,112.95,112.96,112.94,112.96,4400.0,75.655,75.6617,75.6483,75.6617,4400.0
2013-09-20 13:10:00,112.97,112.98,112.96,112.98,15700.0,75.6684,75.6751,75.6617,75.6751,15700.0
2013-09-20 13:15:00,112.96,112.99,112.96,112.98,10000.0,75.6617,75.6818,75.6617,75.6751,10000.0
2013-09-20 13:20:00,112.99,113.01,112.97,112.99,19000.0,75.6818,75.6951,75.6684,75.6818,19000.0
2013-09-20 13:25:00,112.98,112.99,112.97,112.98,1200.0,75.6751,75.6818,75.6684,75.6751,1200.0
2013-09-20 13:30:00,112.98,112.98,112.96,112.97,7800.0,75.6751,75.6751,75.6617,75.6684,7800.0
2013-09-20 13:35:00,112.96,112.97,112.95,112.95,6500.0,75.6617,75.6684,75.655,75.655,6500.0
2013-09-20 13:40:00,112.95,113.0,112.95,112.98,5600.0,75.655,75.6885,75.655,75.6751,5600.0
2013-09-20 13:45:00,112.99,113.03,112.99,113.01,45300.0,75.6818,75.7085,75.6818,75.6951,45300.0
2013-09-20 13:50:00,113.0,113.01,112.99,113.0,1300.0,75.6885,75.6951,75.6818,75.6885,1300.0
2013-09-20 13:55:00,112.99,113.04,112.99,113.02,4900.0,75.6818,75.7152,75.6818,75.7018,4900.0
2013-09-20 14:00:00,113.03,113.04,113.01,113.01,11700.0,75.7085,75.7152,75.6951,75.6951,11700.0
2013-09-20 14:05:00,113.01,113.02,112.98,112.98,23000.0,75.6951,75.7018,75.6751,75.6751,23000.0
2013-09-20 14:10:00,112.98,112.98,112.97,112.97,2800.0,75.6751,75.6751,75.6684,75.6684,2800.0
2013-09-20 14:15:00,112.97,113.05,112.97,113.05,57300.0,75.6684,75.7219,75.6684,75.7219,57300.0
2013-09-20 14:20:00,112.99,113.05,112.99,113.01,7500.0,75.6818,75.7219,75.6818,75.6951,7500.0
2013-09-20 14:25:00,113.03,113.05,113.0,113.01,4100.0,75.7085,75.7219,75.6885,75.6951,4100.0
2013-09-20 14:30:00,113.03,113.09,113.0,113.06,11100.0,75.7085,75.7487,75.6885,75.7286,11100.0
2013-09-20 14:35:00,113.05,113.05,112.99,113.0,4100.0,75.7219,75.7219,75.6818,75.6885,4100.0
2013-09-20 14:40:00,112.99,113.0,112.94,112.98,10500.0,75.6818,75.6885,75.6483,75.6751,10500.0
2013-09-20 14:45:00,112.98,112.98,112.91,112.94,6900.0,75.6751,75.6751,75.6282,75.6483,6900.0
2013-09-20 14:50:00,112.93,112.94,112.92,112.92,13800.0,75.6416,75.6483,75.6349,75.6349,13800.0
2013-09-20 14:55:00,112.92,112.97,112.92,112.97,11100.0,75.6349,75.6684,75.6349,75.6684,11100.0
2013-09-20 15:00:00,112.98,112.98,112.95,112.95,10900.0,75.6751,75.6751,75.655,75.655,10900.0
2013-09-20 15:05:00,112.94,112.95,112.91,112.91,31900.0,75.6483,75.655,75.6282,75.6282,31900.0
2013-09-20 15:10:00,112.91,112.91,112.81,112.81,3900.0,75.6282,75.6282,75.5612,75.5612,3900.0
2013-09-20 15:15:00,112.83,112.85,112.81,112.85,35700.0,75.5746,75.588,75.5612,75.588,35700.0
2013-09-20 15:20:00,112.84,112.89,112.83,112.87,11900.0,75.5813,75.6148,75.5746,75.6014,11900.0
2013-09-20 15:25:00,112.89,112.9,112.86,112.88,19300.0,75.6148,75.6215,75.5947,75.6081,19300.0
2013-09-20 15:30:00,112.86,112.89,112.84,112.87,10500.0,75.5947,75.6148,75.5813,75.6014,10500.0
2013-09-20 15:35:00,112.87,112.88,112.85,112.85,12400.0,75.6014,75.6081,75.588,75.588,12400.0
2013-09-20 15:40:00,112.85,112.86,112.83,112.86,34100.0,75.588,75.5947,75.5746,75.5947,34100.0
2013-09-20 15:45:00,112.87,112.89,112.86,112.88,34600.0,75.6014,75.6148,75.5947,75.6081,34600.0
2013-09-20 15:50:00,112.88,112.89,112.85,112.86,39400.0,75.6081,75.6148,75.588,75.5947,39400.0
2013-09-20 15:55:00,112.87,112.87,112.83,112.85,28600.0,75.6014,75.6014,75.5746,75.588,28600.0
2013-09-23 09:30:00,112.89,113.01,112.89,112.94,14800.0,75.6148,75.6951,75.6148,75.6483,14800.0
2013-09-23 09:35:00,112.98,112.98,112.94,112.95,3200.0,75.6751,75.6751,75.6483,75.655,3200.0
2013-09-23 09:40:00,112.94,112.94,112.93,112.94,36800.0,75.6483,75.6483,75.6416,75.6483,36800.0
2013-09-23 09:45:00,112.94,112.99,112.93,112.97,7300.0,75.6483,75.6818,75.6416,75.6684,7300.0
2013-09-23 09:50:00,112.98,113.02,112.98,113.01,10800.0,75.6751,75.7018,75.6751,75.6951,10800.0
2013-09-23 09:55:00,113.02,113.06,113.0,113.04,12400.0,75.7018,75.7286,75.6885,75.7152,12400.0
2013-09-23 10:00:00,113.04,113.07,113.04,113.06,8300.0,75.7152,75.7353,75.7152,75.7286,8300.0
2013-09-23 10:05:00,113.07,113.1,113.05,113.08,7800.0,75.7353,75.7554,75.7219,75.742,7800.0
2013-09-23 10:10:00,113.05,113.08,113.02,113.02,40300.0,75.7219,75.742,75.7018,75.7018,40300.0
2013-09-23 10:15:00,113.04,113.09,113.03,113.05,3200.0,75.7152,75.7487,75.7085,75.7219,3200.0
2013-09-23 10:20:00,113.05,113.08,113.03,113.03,14200.0,75.7219,75.742,75.7085,75.7085,14200.0
2013-09-23 10:25:00,113.02,113.04,113.01,113.02,8700.0,75.7018,75.7152,75.6951,75.7018,8700.0
2013-09-23 10:30:00,113.0,113.03,113.0,113.03,11300.0,75.6885,75.7085,75.6885,75.7085,11300.0
2013-09-23 10:35:00,113.02,113.03,113.01,113.02,20300.0,75.7018,75.7085,75.6951,75.7018,20300.0
2013-09-23 10:40:00,113.01,113.02,112.99,113.02,17200.0,75.6951,75.7018,75.6818,75.7018,17200.0
2013-09-23 10:45:00,113.02,113.06,113.02,113.06,32900.0,75.7018,75.7286,75.7018,75.7286,32900.0
2013-09-23 10:50:00,113.06,113.1,113.05,113.09,14000.0,75.7286,75.7554,75.7219,75.7487,14000.0
2013-09-23 10:55:00,113.08,113.11,113.06,113.09,18300.0,75.742,75.7621,75.7286,75.7487,18300.0
2013-09-23 11:00:00,113.11,113.11,113.07,113.07,41200.0,75.7621,75.7621,75.7353,75.7353,41200.0
2013-09-23 11:05:00,113.07,113.1,113.06,113.09,35000.0,75.7353,75.7554,75.7286,75.7487,35000.0
2013-09-23 11:10:00,113.09,113.12,113.08,113.12,23900.0,75.7487,75.7688,75.742,75.7688,23900.0
2013-09-23 11:15:00,113.11,113.17,113.11,113.15,41700.0,75.7621,75.8023,75.7621,75.7889,41700.0
2013-09-23 11:20:00,113.15,113.17,113.13,113.15,108400.0,75.7889,75.8023,75.7755,75.7889,108400.0
2013-09-23 11:25:00,113.14,113.17,113.12,113.17,169800.0,75.7822,75.8023,75.7688,75.8023,169800.0
2013-09-23 11:30:00,113.15,113.19,113.15,113.17,57300.0,75.7889,75.8157,75.7889,75.8023,57300.0
2013-09-23 11:35:00,113.17,113.18,113.13,113.13,12900.0,75.8023,75.809,75.7755,75.7755,12900.0
2013-09-23 11:40:00,113.15,113.16,113.13,113.16,13200.0,75.7889,75.7956,75.7755,75.7956,13200.0
2013-09-23 11:45:00,113.16,113.21,113.16,113.19,23400.0,75.7956,75.8291,75.7956,75.8157,23400.0
2013-09-23 11:50:00,113.19,113.2,113.17,113.18,30000.0,75.8157,75.8224,75.8023,75.809,30000.0
2013-09-23 11:55:00,113.17,113.23,113.17,113.18,21700.0,75.8023,75.8425,75.8023,75.809,21700.0
2013-09-23 12:00:00,113.21,113.21,113.16,113.18,14000.0,75.8291,75.8291,75.7956,75.809,14000.0
2013-09-23 12:05:00,113.18,113.19,113.16,113.18,11200.0,75.809,75.8157,75.7956,75.809,11200.0
2013-09-23 12:10:00,113.18,113.2,113.16,113.2,14700.0,75.809,75.8224,75.7956,75.8224,14700.0
2013-09-23 12:15:00,113.2,113.21,113.18,113.18,8800.0,75.8224,75.8291,75.809,75.809,8800.0
2013-09-23 12:20:00,113.19,113.19,113.16,113.18,7400.0,75.8157,75.8157,75.7956,75.809,7400.0
2013-09-23 12:25:00,113.18,113.21,113.18,113.19,21800.0,75.809,75.8291,75.809,75.8157,21800.0
2013-09-23 12:30:00,113.19,113.21,113.18,113.18,13300.0,75.8157,75.8291,75.809,75.809,13300.0
2013-09-23 12:35:00,113.18,113.21,113.18,113.21,9500.0,75.809,75.8291,75.809,75.8291,9500.0
2013-09-23 12:40:00,113.21,113.21,113.2,113.2,14700.0,75.8291,75.8291,75.8224,75.8224,14700.0
2013-09-23 12:45:00,113.2,113.21,113.18,113.21,12400.0,75.8224,75.8291,75.809,75.8291,12400.0
2013-09-23 12:50:00,113.2,113.21,113.19,113.21,13600.0,75.8224,75.8291,75.8157,75.8291,13600.0
2013-09-23 12:55:00,113.21,113.22,113.2,113.21,6400.0,75.8291,75.8358,75.8224,75.8291,6400.0
2013-09-23 13:00:00,113.21,113.22,113.2,113.21,25900.0,75.8291,75.8358,75.8224,75.8291,25900.0
2013-09-23 13:05:00,113.21,113.22,113.17,113.18,38000.0,75.8291,75.8358,75.8023,75.809,38000.0
2013-09-23 13:10:00,113.17,113.22,113.17,113.2,42500.0,75.8023,75.8358,75.8023,75.8224,42500.0
2013-09-23 13:15:00,113.22,113.25,113.19,113.21,653100.0,75.8358,75.8559,75.8157,75.8291,653100.0
2013-09-23 13:20:00,113.21,113.24,113.2,113.22,28000.0,75.8291,75.8492,75.8224,75.8358,28000.0
2013-09-23 13:25:00,113.23,113.23,113.16,113.17,5400.0,75.8425,75.8425,75.7956,75.8023,5400.0
2013-09-23 13:30:00,113.16,113.19,113.15,113.19,4100.0,75.7956,75.8157,75.7889,75.8157,4100.0
2013-09-23 13:35:00,113.19,113.19,113.17,113.18,4200.0,75.8157,75.8157,75.8023,75.809,4200.0
2013-09-23 13:40:00,113.18,113.2,113.17,113.2,20600.0,75.809,75.8224,75.8023,75.8224,20600.0
2013-09-23 13:45:00,113.2,113.23,113.2,113.21,6400.0,75.8224,75.8425,75.8224,75.8291,6400.0
2013-09-23 13:50:00,113.21,113.23,113.18,113.18,21100.0,75.8291,75.8425,75.809,75.809,21100.0
2013-09-23 13:55:00,113.19,113.21,113.14,113.19,40600.0,75.8157,75.8291,75.7822,75.8157,40600.0
2013-09-23 14:00:00,113.21,113.21,113.18,113.19,15200.0,75.8291,75.8291,75.809,75.8157,15200.0
2013-09-23 14:05:00,113.19,113.22,113.16,113.21,35800.0,75.8157,75.8358,75.7956,75.8291,35800.0
2013-09-23 14:10:00,113.21,113.22,113.17,113.19,49900.0,75.8291,75.8358,75.8023,75.8157,49900.0
2013-09-23 14:15:00,113.21,113.21,113.18,113.21,36900.0,75.8291,75.8291,75.809,75.8291,36900.0
2013-09-23 14:20:00,113.21,113.23,113.18,113.23,81800.0,75.8291,75.8425,75.809,75.8425,81800.0
2013-09-23 14:25:00,113.23,113.23,113.19,113.19,38000.0,75.8425,75.8425,75.8157,75.8157,38000.0
2013-09-23 14:30:00,113.2,113.3,113.18,113.27,154500.0,75.8224,75.8894,75.809,75.8693,154500.0
2013-09-23 14:35:00,113.28,113.28,113.25,113.25,4700.0,75.876,75.876,75.8559,75.8559,4700.0
2013-09-23 14:40:00,113.26,113.27,113.25,113.26,315000.0,75.8626,75.8693,75.8559,75.8626,315000.0
2013-09-23 14:45:00,113.25,113.27,113.25,113.25,13300.0,75.8559,75.8693,75.8559,75.8559,13300.0
2013-09-23 14:50:00,113.22,113.27,113.22,113.27,28700.0,75.8358,75.8693,75.8358,75.8693,28700.0
2013-09-23 14:55:00,113.28,113.3,113.26,113.28,67300.0,75.876,75.8894,75.8626,75.876,67300.0
2013-09-23 15:00:00,113.29,113.38,113.28,113.34,188700.0,75.8827,75.943,75.876,75.9162,188700.0
2013-09-23 15:05:00,113.35,113.39,113.35,113.39,8800.0,75.9229,75.9497,75.9229,75.9497,8800.0
2013-09-23 15:10:00,113.39,113.39,113.35,113.37,9700.0,75.9497,75.9497,75.9229,75.9363,9700.0
2013-09-23 15:15:00,113.38,113.4,113.37,113.39,8400.0,75.943,75.9564,75.9363,75.9497,8400.0
2013-09-23 15:20:00,113.39,113.4,113.36,113.37,19700.0,75.9497,75.9564,75.9296,75.9363,19700.0
2013-09-23 15:25:00,113.37,113.39,113.36,113.37,8900.0,75.9363,75.9497,75.9296,75.9363,8900.0
2013-09-23 15:30:00,113.36,113.39,113.35,113.37,23100.0,75.9296,75.9497,75.9229,75.9363,23100.0
2013-09-23 15:35:00,113.37,113.37,113.35,113.35,10900.0,75.9363,75.9363,75.9229,75.9229,10900.0
2013-09-23 15:40:00,113.36,113.36,113.33,113.36,15800.0,75.9296,75.9296,75.9095,75.9296,15800.0
2013-09-23 15:45:00,113.36,113.5,113.36,113.44,129100.0,75.9296,76.0234,75.9296,75.9832,129100.0
2013-09-23 15:50:00,113.47,113.47,113.43,113.44,49200.0,76.0033,76.0033,75.9765,75.9832,49200.0
2013-09-23 15:55:00,113.45,113.52,113.43,113.51,358400.0,75.9899,76.0368,75.9765,76.0301,358400.0
2013-09-24 09:30:00,113.62,113.67,113.5,113.52,66700.0,76.1037,76.1372,76.0234,76.0368,66700.0
2013-09-24 09:35:00,113.51,113.55,113.48,113.5,43300.0,76.0301,76.0568,76.01,76.0234,43300.0
2013-09-24 09:40:00,113.5,113.52,113.43,113.45,34700.0,76.0234,76.0368,75.9765,75.9899,34700.0
2013-09-24 09:45:00,113.45,113.45,113.4,113.41,31500.0,75.9899,75.9899,75.9564,75.9631,31500.0
2013-09-24 09:50:00,113.42,113.46,113.41,113.44,24900.0,75.9698,75.9966,75.9631,75.9832,24900.0
2013-09-24 09:55:00,113.44,113.46,113.43,113.45,30400.0,75.9832,75.9966,75.9765,75.9899,30400.0
2013-09-24 10:00:00,113.45,113.49,113.45,113.46,37300.0,75.9899,76.0167,75.9899,75.9966,37300.0
2013-09-24 10:05:00,113.46,113.49,113.43,113.44,26800.0,75.9966,76.0167,75.9765,75.9832,26800.0
2013-09-24 10:10:00,113.44,113.45,113.43,113.44,104100.0,75.9832,75.9899,75.9765,75.9832,104100.0
2013-09-24 10:15:00,113.44,113.55,113.43,113.51,78200.0,75.9832,76.0568,75.9765,76.0301,78200.0
2013-09-24 10:20:00,113.51,113.54,113.51,113.52,70500.0,76.0301,76.0501,76.0301,76.0368,70500.0
2013-09-24 10:25:00,113.52,113.54,113.52,113.54,41400.0,76.0368,76.0501,76.0368,76.0501,41400.0
2013-09-24 10:30:00,113.54,113.56,113.54,113.55,9800.0,76.0501,76.0635,76.0501,76.0568,9800.0
2013-09-24 10:35:00,113.55,113.57,113.55,113.57,21100.0,76.0568,76.0702,76.0568,76.0702,21100.0
2013-09-24 10:40:00,113.57,113.61,113.57,113.59,62000.0,76.0702,76.097,76.0702,76.0836,62000.0
2013-09-24 10:45:00,113.59,113.6,113.57,113.57,84200.0,76.0836,76.0903,76.0702,76.0702,84200.0
2013-09-24 10:50:00,113.57,113.57,113.54,113.55,95000.0,76.0702,76.0702,76.0501,76.0568,95000.0
2013-09-24 10:55:00,113.54,113.55,113.53,113.55,37300.0,76.0501,76.0568,76.0435,76.0568,37300.0
2013-09-24 11:00:00,113.55,113.56,113.54,113.56,22200.0,76.0568,76.0635,76.0501,76.0635,22200.0
2013-09-24 11:05:00,113.56,113.56,113.53,113.55,30700.0,76.0635,76.0635,76.0435,76.0568,30700.0
2013-09-24 11:10:00,113.54,113.56,113.53,113.55,9900.0,76.0501,76.0635,76.0435,76.0568,9900.0
2013-09-24 11:15:00,113.55,113.57,113.54,113.57,37700.0,76.0568,76.0702,76.0501,76.0702,37700.0
2013-09-24 11:20:00,113.57,113.57,113.56,113.56,18300.0,76.0702,76.0702,76.0635,76.0635,18300.0
2013-09-24 11:25:00,113.57,113.57,113.56,113.57,7800.0,76.0702,76.0702,76.0635,76.0702,7800.0
2013-09-24 11:30:00,113.57,113.59,113.56,113.59,28300.0,76.0702,76.0836,76.0635,76.0836,28300.0
2013-09-24 11:35:00,113.59,113.63,113.59,113.63,47500.0,76.0836,76.1104,76.0836,76.1104,47500.0
2013-09-24 11:40:00,113.63,113.65,113.63,113.64,21700.0,76.1104,76.1238,76.1104,76.1171,21700.0
2013-09-24 11:45:00,113.65,113.67,113.65,113.66,11100.0,76.1238,76.1372,76.1238,76.1305,11100.0
2013-09-24 11:50:00,113.66,113.75,113.66,113.69,45000.0,76.1305,76.1908,76.1305,76.1506,45000.0
2013-09-24 11:55:00,113.69,113.72,113.68,113.68,15800.0,76.1506,76.1707,76.1439,76.1439,15800.0
2013-09-24 12:00:00,113.68,113.71,113.68,113.7,8900.0,76.1439,76.164,76.1439,76.1573,8900.0
2013-09-24 12:05:00,113.69,113.71,113.66,113.68,40300.0,76.1506,76.164,76.1305,76.1439,40300.0
2013-09-24 12:10:00,113.66,113.71,113.65,113.71,33900.0,76.1305,76.164,76.1238,76.164,33900.0
2013-09-24 12:15:00,113.71,113.73,113.68,113.72,10000.0,76.164,76.1774,76.1439,76.1707,10000.0
2013-09-24 12:20:00,113.7,113.74,113.69,113.71,3800.0,76.1573,76.1841,76.1506,76.164,3800.0
2013-09-24 12:25:00,113.72,113.74,113.7,113.74,4500.0,76.1707,76.1841,76.1573,76.1841,4500.0
2013-09-24 12:30:00,113.75,113.77,113.74,113.76,7900.0,76.1908,76.2042,76.1841,76.1975,7900.0
2013-09-24 12:35:00,113.77,113.78,113.76,113.78,9800.0,76.2042,76.2109,76.1975,76.2109,9800.0
2013-09-24 12:40:00,113.77,113.78,113.74,113.76,361600.0,76.2042,76.2109,76.1841,76.1975,361600.0
2013-09-24 12:45:00,113.77,113.85,113.77,113.82,107000.0,76.2042,76.2578,76.2042,76.2377,107000.0
2013-09-24 12:50:00,113.82,113.82,113.81,113.81,30700.0,76.2377,76.2377,76.231,76.231,30700.0
2013-09-24 12:55:00,113.82,113.84,113.81,113.82,22700.0,76.2377,76.2511,76.231,76.2377,22700.0
2013-09-24 13:00:00,113.82,113.88,113.82,113.85,12100.0,76.2377,76.2779,76.2377,76.2578,12100.0
2013-09-24 13:05:00,113.83,113.91,113.83,113.91,5600.0,76.2444,76.298,76.2444,76.298,5600.0
2013-09-24 13:10:00,113.92,113.93,113.88,113.9,6700.0,76.3047,76.3114,76.2779,76.2913,6700.0
2013-09-24 13:15:00,113.9,113.91,113.88,113.88,13700.0,76.2913,76.298,76.2779,76.2779,13700.0
2013-09-24 13:20:00,113.88,113.89,113.86,113.86,20900.0,76.2779,76.2846,76.2645,76.2645,20900.0
2013-09-24 13:25:00,113.89,113.89,113.84,113.84,33400.0,76.2846,76.2846,76.2511,76.2511,33400.0
2013-09-24 13:30:00,113.84,113.84,113.8,113.82,11500.0,76.2511,76.2511,76.2243,76.2377,11500.0
2013-09-24 13:35:00,113.81,113.82,113.79,113.79,15600.0,76.231,76.2377,76.2176,76.2176,15600.0
2013-09-24 13:40:00,113.79,113.81,113.77,113.8,21700.0,76.2176,76.231,76.2042,76.2243,21700.0
2013-09-24 13:45:00,113.8,113.82,113.79,113.8,9700.0,76.2243,76.2377,76.2176,76.2243,9700.0
2013-09-24 13:50:00,113.8,113.82,113.77,113.77,16900.0,76.2243,76.2377,76.2042,76.2042,16900.0
2013-09-24 13:55:00,113.76,113.76,113.71,113.74,18500.0,76.1975,76.1975,76.164,76.1841,18500.0
2013-09-24 14:00:00,113.75,113.79,113.72,113.72,8800.0,76.1908,76.2176,76.1707,76.1707,8800.0
2013-09-24 14:05:00,113.73,113.77,113.71,113.77,26300.0,76.1774,76.2042,76.164,76.2042,26300.0
2013-09-24 14:10:00,113.77,113.78,113.75,113.75,4300.0,76.2042,76.2109,76.1908,76.1908,4300.0
2013-09-24 14:15:00,113.78,113.81,113.75,113.81,22100.0,76.2109,76.231,76.1908,76.231,22100.0
2013-09-24 14:20:00,113.81,113.82,113.76,113.78,7000.0,76.231,76.2377,76.1975,76.2109,7000.0
2013-09-24 14:25:00,113.8,113.83,113.78,113.78,6900.0,76.2243,76.2444,76.2109,76.2109,6900.0
2013-09-24 14:30:00,113.77,113.83,113.77,113.8,22000.0,76.2042,76.2444,76.2042,76.2243,22000.0
2013-09-24 14:35:00,113.81,113.84,113.8,113.83,8900.0,76.231,76.2511,76.2243,76.2444,8900.0
2013-09-24 14:40:00,113.81,113.81,113.79,113.8,5500.0,76.231,76.231,76.2176,76.2243,5500.0
2013-09-24 14:45:00,113.81,113.81,113.77,113.78,25300.0,76.231,76.231,76.2042,76.2109,25300.0
2013-09-24 14:50:00,113.78,113.79,113.76,113.77,8400.0,76.2109,76.2176,76.1975,76.2042,8400.0
2013-09-24 14:55:00,113.77,113.77,113.73,113.73,30600.0,76.2042,76.2042,76.1774,76.1774,30600.0
2013-09-24 15:00:00,113.74,113.77,113.72,113.73,28700.0,76.1841,76.2042,76.1707,76.1774,28700.0
2013-09-24 15:05:00,113.72,113.75,113.71,113.73,22500.0,76.1707,76.1908,76.164,76.1774,22500.0
2013-09-24 15:10:00,113.73,113.78,113.73,113.74,12600.0,76.1774,76.2109,76.1774,76.1841,12600.0
2013-09-24 15:15:00,113.74,113.78,113.73,113.75,9500.0,76.1841,76.2109,76.1774,76.1908,9500.0
2013-09-24 15:20:00,113.76,113.76,113.72,113.73,34800.0,76.1975,76.1975,76.1707,76.1774,34800.0
2013-09-24 15:25:00,113.73,113.73,113.71,113.71,12800.0,76.1774,76.1774,76.164,76.164,12800.0
2013-09-24 15:30:00,113.71,113.75,113.71,113.74,23800.0,76.164,76.1908,76.164,76.1841,23800.0
2013-09-24 15:35:00,113.73,113.75,113.71,113.71,31200.0,76.1774,76.1908,76.164,76.164,31200.0
2013-09-24 15:40:00,113.73,113.74,113.69,113.71,20000.0,76.1774,76.1841,76.1506,76.164,20000.0
2013-09-24 15:45:00,113.72,113.74,113.71,113.74,22700.0,76.1707,76.1841,76.164,76.1841,22700.0
2013-09-24 15:50:00,113.73,113.74,113.71,113.72,40200.0,76.1774,76.1841,76.164,76.1707,40200.0
2013-09-24 15:55:00,113.72,113.81,113.72,113.79,60900.0,76.1707,76.231,76.1707,76.2176,60900.0
2013-09-25 09:30:00,113.72,113.75,113.63,113.7,41100.0,76.1707,76.1908,76.1104,76.1573,41100.0
2013-09-25 09:35:00,113.71,113.79,113.66,113.66,31800.0,76.164,76.2176,76.1305,76.1305,31800.0
2013-09-25 09:40:00,113.66,113.75,113.66,113.74,6300.0,76.1305,76.1908,76.1305,76.1841,6300.0
2013-09-25 09:45:00,113.74,113.76,113.7,113.76,56600.0,76.1841,76.1975,76.1573,76.1975,56600.0
2013-09-25 09:50:00,113.76,113.76,113.75,113.76,8500.0,76.1975,76.1975,76.1908,76.1975,8500.0
2013-09-25 09:55:00,113.76,113.83,113.75,113.76,56500.0,76.1975,76.2444,76.1908,76.1975,56500.0
2013-09-25 10:00:00,113.75,113.78,113.75,113.78,20800.0,76.1908,76.2109,76.1908,76.2109,20800.0
2013-09-25 10:05:00,113.78,113.81,113.76,113.81,12900.0,76.2109,76.231,76.1975,76.231,12900.0
2013-09-25 10:10:00,113.78,113.84,113.75,113.79,29000.0,76.2109,76.2511,76.1908,76.2176,29000.0
2013-09-25 10:15:00,113.8,113.8,113.75,113.76,15300.0,76.2243,76.2243,76.1908,76.1975,15300.0
2013-09-25 10:20:00,113.75,113.79,113.75,113.78,20100.0,76.1908,76.2176,76.1908,76.2109,20100.0
2013-09-25 10:25:00,113.79,113.82,113.77,113.77,10900.0,76.2176,76.2377,76.2042,76.2042,10900.0
2013-09-25 10:30:00,113.79,113.82,113.77,113.8,8400.0,76.2176,76.2377,76.2042,76.2243,8400.0
2013-09-25 10:35:00,113.8,113.83,113.79,113.8,9900.0,76.2243,76.2444,76.2176,76.2243,9900.0
2013-09-25 10:40:00,113.83,113.83,113.78,113.8,6400.0,76.2444,76.2444,76.2109,76.2243,6400.0
2013-09-25 10:45:00,113.8,113.81,113.77,113.77,12400.0,76.2243,76.231,76.2042,76.2042,12400.0
2013-09-25 10:50:00,113.75,113.82,113.75,113.82,10100.0,76.1908,76.2377,76.1908,76.2377,10100.0
2013-09-25 10:55:00,113.82,113.83,113.79,113.83,11800.0,76.2377,76.2444,76.2176,76.2444,11800.0
2013-09-25 11:00:00,113.83,113.84,113.79,113.83,9000.0,76.2444,76.2511,76.2176,76.2444,9000.0
2013-09-25 11:05:00,113.84,113.88,113.84,113.86,8700.0,76.2511,76.2779,76.2511,76.2645,8700.0
2013-09-25 11:10:00,113.85,113.86,113.82,113.86,6300.0,76.2578,76.2645,76.2377,76.2645,6300.0
2013-09-25 11:15:00,113.84,113.9,113.84,113.9,9100.0,76.2511,76.2913,76.2511,76.2913,9100.0
2013-09-25 11:20:00,113.91,113.94,113.88,113.91,9900.0,76.298,76.3181,76.2779,76.298,9900.0
2013-09-25 11:25:00,113.91,113.92,113.87,113.91,12000.0,76.298,76.3047,76.2712,76.298,12000.0
2013-09-25 11:30:00,113.88,113.92,113.86,113.88,10900.0,76.2779,76.3047,76.2645,76.2779,10900.0
2013-09-25 11:35:00,113.85,113.87,113.81,113.86,16000.0,76.2578,76.2712,76.231,76.2645,16000.0
2013-09-25 11:40:00,113.85,113.88,113.84,113.84,11300.0,76.2578,76.2779,76.2511,76.2511,11300.0
2013-09-25 11:45:00,113.83,113.9,113.82,113.9,9500.0,76.2444,76.2913,76.2377,76.2913,9500.0
2013-09-25 11:50:00,113.88,113.93,113.88,113.93,23600.0,76.2779,76.3114,76.2779,76.3114,23600.0
2013-09-25 11:55:00,113.9,113.93,113.87,113.92,9100.0,76.2913,76.3114,76.2712,76.3047,9100.0
2013-09-25 12:00:00,113.89,113.92,113.88,113.92,11400.0,76.2846,76.3047,76.2779,76.3047,11400.0
2013-09-25 12:05:00,113.93,113.95,113.91,113.92,20500.0,76.3114,76.3248,76.298,76.3047,20500.0
2013-09-25 12:10:00,113.91,113.92,113.89,113.91,7700.0,76.298,76.3047,76.2846,76.298,7700.0
2013-09-25 12:15:00,113.9,113.93,113.88,113.88,12700.0,76.2913,76.3114,76.2779,76.2779,12700.0
2013-09-25 12:20:00,113.88,113.91,113.87,113.9,7500.0,76.2779,76.298,76.2712,76.2913,7500.0
2013-09-25 12:25:00,113.89,113.91,113.87,113.89,12100.0,76.2846,76.298,76.2712,76.2846,12100.0
2013-09-25 12:30:00,113.88,113.91,113.87,113.91,10400.0,76.2779,76.298,76.2712,76.298,10400.0
2013-09-25 12:35:00,113.89,113.91,113.87,113.9,7200.0,76.2846,76.298,76.2712,76.2913,7200.0
2013-09-25 12:40:00,113.9,113.91,113.88,113.91,7400.0,76.2913,76.298,76.2779,76.298,7400.0
2013-09-25 12:45:00,113.9,113.93,113.88,113.89,8700.0,76.2913,76.3114,76.2779,76.2846,8700.0
2013-09-25 12:50:00,113.88,113.91,113.88,113.9,6100.0,76.2779,76.298,76.2779,76.2913,6100.0
2013-09-25 12:55:00,113.89,113.94,113.89,113.94,14000.0,76.2846,76.3181,76.2846,76.3181,14000.0
2013-09-25 13:00:00,113.94,113.96,113.87,113.9,21400.0,76.3181,76.3315,76.2712,76.2913,21400.0
2013-09-25 13:05:00,113.9,113.95,113.89,113.94,188500.0,76.2913,76.3248,76.2846,76.3181,188500.0
2013-09-25 13:10:00,113.93,113.94,113.87,113.89,10700.0,76.3114,76.3181,76.2712,76.2846,10700.0
2013-09-25 13:15:00,113.89,113.91,113.87,113.91,18500.0,76.2846,76.298,76.2712,76.298,18500.0
2013-09-25 13:20:00,113.9,113.92,113.9,113.92,12000.0,76.2913,76.3047,76.2913,76.3047,12000.0
2013-09-25 13:25:00,113.93,113.94,113.91,113.93,22100.0,76.3114,76.3181,76.298,76.3114,22100.0
2013-09-25 13:30:00,113.94,113.99,113.93,113.96,12500.0,76.3181,76.3516,76.3114,76.3315,12500.0
2013-09-25 13:35:00,113.95,114.02,113.93,114.01,31900.0,76.3248,76.3717,76.3114,76.365,31900.0
2013-09-25 13:40:00,114.01,114.01,113.96,113.98,23200.0,76.365,76.365,76.3315,76.3449,23200.0
2013-09-25 13:45:00,114.0,114.03,113.98,114.02,28100.0,76.3583,76.3784,76.3449,76.3717,28100.0
2013-09-25 13:50:00,114.01,114.03,114.0,114.01,19700.0,76.365,76.3784,76.3583,76.365,19700.0
2013-09-25 13:55:00,114.0,114.01,113.96,113.98,41000.0,76.3583,76.365,76.3315,76.3449,41000.0
2013-09-25 14:00:00,113.97,113.98,113.94,113.96,12100.0,76.3382,76.3449,76.3181,76.3315,12100.0
2013-09-25 14:05:00,113.95,113.99,113.95,113.98,15100.0,76.3248,76.3516,76.3248,76.3449,15100.0
2013-09-25 14:10:00,113.98,113.99,113.96,113.96,19700.0,76.3449,76.3516,76.3315,76.3315,19700.0
2013-09-25 14:15:00,113.96,114.0,113.96,114.0,32900.0,76.3315,76.3583,76.3315,76.3583,32900.0
2013-09-25 14:20:00,114.0,114.03,113.98,114.03,26300.0,76.3583,76.3784,76.3449,76.3784,26300.0
2013-09-25 14:25:00,114.02,114.06,114.01,114.05,17800.0,76.3717,76.3984,76.365,76.3918,17800.0
2013-09-25 14:30:00,114.03,114.09,114.03,114.09,20300.0,76.3784,76.4185,76.3784,76.4185,20300.0
2013-09-25 14:35:00,114.08,114.1,114.05,114.08,30000.0,76.4118,76.4252,76.3918,76.4118,30000.0
2013-09-25 14:40:00,114.05,114.13,114.05,114.09,17200.0,76.3918,76.4453,76.3918,76.4185,17200.0
2013-09-25 14:45:00,114.07,114.09,114.05,114.08,22500.0,76.4051,76.4185,76.3918,76.4118,22500.0
2013-09-25 14:50:00,114.08,114.12,114.05,114.12,25000.0,76.4118,76.4386,76.3918,76.4386,25000.0
2013-09-25 14:55:00,114.11,114.17,114.1,114.14,24100.0,76.4319,76.4721,76.4252,76.452,24100.0
2013-09-25 15:00:00,114.15,114.18,114.11,114.17,22100.0,76.4587,76.4788,76.4319,76.4721,22100.0
2013-09-25 15:05:00,114.17,114.18,114.14,114.16,42200.0,76.4721,76.4788,76.452,76.4654,42200.0
2013-09-25 15:10:00,114.16,114.16,114.12,114.13,22800.0,76.4654,76.4654,76.4386,76.4453,22800.0
2013-09-25 15:15:00,114.12,114.14,114.11,114.11,16200.0,76.4386,76.452,76.4319,76.4319,16200.0
2013-09-25 15:20:00,114.11,114.11,114.08,114.1,24800.0,76.4319,76.4319,76.4118,76.4252,24800.0
2013-09-25 15:25:00,114.09,114.11,114.08,114.11,16900.0,76.4185,76.4319,76.4118,76.4319,16900.0
2013-09-25 15:30:00,114.09,114.13,114.09,114.12,26500.0,76.4185,76.4453,76.4185,76.4386,26500.0
2013-09-25 15:35:00,114.12,114.13,114.1,114.13,34200.0,76.4386,76.4453,76.4252,76.4453,34200.0
2013-09-25 15:40:00,114.13,114.14,114.1,114.13,95200.0,76.4453,76.452,76.4252,76.4453,95200.0
2013-09-25 15:45:00,114.1,114.12,114.09,114.12,86300.0,76.4252,76.4386,76.4185,76.4386,86300.0
2013-09-25 15:50:00,114.11,114.14,114.11,114.13,51300.0,76.4319,76.452,76.4319,76.4453,51300.0
2013-09-25 15:55:00,114.13,114.15,114.12,114.12,79200.0,76.4453,76.4587,76.4386,76.4386,79200.0
2013-09-26 09:30:00,113.73,113.87,113.73,113.84,25400.0,76.1774,76.2712,76.1774,76.2511,25400.0
2013-09-26 09:35:00,113.77,113.78,113.74,113.74,8700.0,76.2042,76.2109,76.1841,76.1841,8700.0
2013-09-26 09:40:00,113.78,113.78,113.75,113.78,1900.0,76.2109,76.2109,76.1908,76.2109,1900.0
2013-09-26 09:45:00,113.77,113.79,113.77,113.79,9100.0,76.2042,76.2176,76.2042,76.2176,9100.0
2013-09-26 09:50:00,113.78,113.8,113.77,113.77,3300.0,76.2109,76.2243,76.2042,76.2042,3300.0
2013-09-26 09:55:00,113.77,113.81,113.77,113.8,9100.0,76.2042,76.231,76.2042,76.2243,9100.0
2013-09-26 10:00:00,113.8,113.83,113.79,113.81,20500.0,76.2243,76.2444,76.2176,76.231,20500.0
2013-09-26 10:05:00,113.8,113.81,113.79,113.8,37200.0,76.2243,76.231,76.2176,76.2243,37200.0
2013-09-26 10:10:00,113.81,113.86,113.79,113.83,45900.0,76.231,76.2645,76.2176,76.2444,45900.0
2013-09-26 10:15:00,113.84,113.85,113.82,113.83,12100.0,76.2511,76.2578,76.2377,76.2444,12100.0
2013-09-26 10:20:00,113.85,113.85,113.79,113.8,5100.0,76.2578,76.2578,76.2176,76.2243,5100.0
2013-09-26 10:25:00,113.8,113.86,113.79,113.82,27700.0,76.2243,76.2645,76.2176,76.2377,27700.0
2013-09-26 10:30:00,113.85,113.89,113.82,113.84,8600.0,76.2578,76.2846,76.2377,76.2511,8600.0
2013-09-26 10:35:00,113.87,113.88,113.86,113.86,14000.0,76.2712,76.2779,76.2645,76.2645,14000.0
2013-09-26 10:40:00,113.86,113.88,113.86,113.86,11900.0,76.2645,76.2779,76.2645,76.2645,11900.0
2013-09-26 10:45:00,113.85,113.91,113.85,113.88,6600.0,76.2578,76.298,76.2578,76.2779,6600.0
2013-09-26 10:50:00,113.9,113.94,113.88,113.94,14300.0,76.2913,76.3181,76.2779,76.3181,14300.0
2013-09-26 10:55:00,113.92,113.95,113.92,113.93,1800.0,76.3047,76.3248,76.3047,76.3114,1800.0
2013-09-26 11:00:00,113.93,113.93,113.9,113.92,7900.0,76.3114,76.3114,76.2913,76.3047,7900.0
2013-09-26 11:05:00,113.92,113.92,113.88,113.88,11300.0,76.3047,76.3047,76.2779,76.2779,11300.0
2013-09-26 11:10:00,113.88,113.92,113.85,113.87,14400.0,76.2779,76.3047,76.2578,76.2712,14400.0
2013-09-26 11:15:00,113.88,113.9,113.85,113.9,7900.0,76.2779,76.2913,76.2578,76.2913,7900.0
2013-09-26 11:20:00,113.87,113.9,113.87,113.87,2400.0,76.2712,76.2913,76.2712,76.2712,2400.0
2013-09-26 11:25:00,113.87,113.93,113.87,113.91,4000.0,76.2712,76.3114,76.2712,76.298,4000.0
2013-09-26 11:30:00,113.91,113.92,113.88,113.88,6000.0,76.298,76.3047,76.2779,76.2779,6000.0
2013-09-26 11:35:00,113.89,113.9,113.87,113.9,1400.0,76.2846,76.2913,76.2712,76.2913,1400.0
2013-09-26 11:40:00,113.89,113.89,113.86,113.87,3200.0,76.2846,76.2846,76.2645,76.2712,3200.0
2013-09-26 11:45:00,113.89,113.91,113.84,113.85,24200.0,76.2846,76.298,76.2511,76.2578,24200.0
2013-09-26 11:50:00,113.85,113.91,113.85,113.89,6800.0,76.2578,76.298,76.2578,76.2846,6800.0
2013-09-26 11:55:00,113.9,113.92,113.89,113.92,12800.0,76.2913,76.3047,76.2846,76.3047,12800.0
2013-09-26 12:00:00,113.91,113.93,113.86,113.89,10600.0,76.298,76.3114,76.2645,76.2846,10600.0
2013-09-26 12:05:00,113.89,113.91,113.87,113.89,10600.0,76.2846,76.298,76.2712,76.2846,10600.0
2013-09-26 12:10:00,113.88,113.89,113.86,113.86,4000.0,76.2779,76.2846,76.2645,76.2645,4000.0
2013-09-26 12:15:00,113.87,113.89,113.86,113.89,7800.0,76.2712,76.2846,76.2645,76.2846,7800.0
2013-09-26 12:20:00,113.9,113.9,113.86,113.89,10800.0,76.2913,76.2913,76.2645,76.2846,10800.0
2013-09-26 12:25:00,113.88,113.89,113.86,113.86,5800.0,76.2779,76.2846,76.2645,76.2645,5800.0
2013-09-26 12:30:00,113.87,113.88,113.84,113.84,4700.0,76.2712,76.2779,76.2511,76.2511,4700.0
2013-09-26 12:35:00,113.84,113.89,113.84,113.89,6200.0,76.2511,76.2846,76.2511,76.2846,6200.0
2013-09-26 12:40:00,113.87,113.9,113.87,113.9,3800.0,76.2712,76.2913,76.2712,76.2913,3800.0
2013-09-26 12:45:00,113.9,113.9,113.88,113.89,23200.0,76.2913,76.2913,76.2779,76.2846,23200.0
2013-09-26 12:50:00,113.89,113.9,113.87,113.88,6000.0,76.2846,76.2913,76.2712,76.2779,6000.0
2013-09-26 12:55:00,113.88,113.88,113.84,113.85,5900.0,76.2779,76.2779,76.2511,76.2578,5900.0
2013-09-26 13:00:00,113.85,113.87,113.81,113.84,5700.0,76.2578,76.2712,76.231,76.2511,5700.0
2013-09-26 13:05:00,113.81,113.87,113.81,113.86,2300.0,76.231,76.2712,76.231,76.2645,2300.0
2013-09-26 13:10:00,113.85,113.88,113.84,113.84,3600.0,76.2578,76.2779,76.2511,76.2511,3600.0
2013-09-26 13:15:00,113.84,113.85,113.8,113.82,18300.0,76.2511,76.2578,76.2243,76.2377,18300.0
2013-09-26 13:20:00,113.82,113.85,113.82,113.84,2400.0,76.2377,76.2578,76.2377,76.2511,2400.0
2013-09-26 13:25:00,113.85,113.87,113.84,113.85,5700.0,76.2578,76.2712,76.2511,76.2578,5700.0
2013-09-26 13:30:00,113.85,113.88,113.85,113.86,6300.0,76.2578,76.2779,76.2578,76.2645,6300.0
2013-09-26 13:35:00,113.86,113.88,113.85,113.87,12200.0,76.2645,76.2779,76.2578,76.2712,12200.0
2013-09-26 13:40:00,113.87,113.88,113.81,113.84,7500.0,76.2712,76.2779,76.231,76.2511,7500.0
2013-09-26 13:45:00,113.84,113.84,113.81,113.81,5700.0,76.2511,76.2511,76.231,76.231,5700.0
2013-09-26 13:50:00,113.81,113.83,113.81,113.82,3400.0,76.231,76.2444,76.231,76.2377,3400.0
2013-09-26 13:55:00,113.83,113.83,113.79,113.81,1700.0,76.2444,76.2444,76.2176,76.231,1700.0
2013-09-26 14:00:00,113.79,113.84,113.79,113.81,4200.0,76.2176,76.2511,76.2176,76.231,4200.0
2013-09-26 14:05:00,113.81,113.84,113.81,113.83,6700.0,76.231,76.2511,76.231,76.2444,6700.0
2013-09-26 14:10:00,113.83,113.83,113.78,113.78,18400.0,76.2444,76.2444,76.2109,76.2109,18400.0
2013-09-26 14:15:00,113.8,113.8,113.78,113.79,2600.0,76.2243,76.2243,76.2109,76.2176,2600.0
2013-09-26 14:20:00,113.78,113.8,113.78,113.8,2100.0,76.2109,76.2243,76.2109,76.2243,2100.0
2013-09-26 14:25:00,113.8,113.83,113.79,113.82,21500.0,76.2243,76.2444,76.2176,76.2377,21500.0
2013-09-26 14:30:00,113.82,113.83,113.82,113.82,3600.0,76.2377,76.2444,76.2377,76.2377,3600.0
2013-09-26 14:35:00,113.82,113.83,113.82,113.82,5300.0,76.2377,76.2444,76.2377,76.2377,5300.0
2013-09-26 14:40:00,113.82,113.84,113.82,113.83,5500.0,76.2377,76.2511,76.2377,76.2444,5500.0
2013-09-26 14:45:00,113.83,113.84,113.82,113.84,10900.0,76.2444,76.2511,76.2377,76.2511,10900.0
2013-09-26 14:50:00,113.83,113.84,113.81,113.81,5500.0,76.2444,76.2511,76.231,76.231,5500.0
2013-09-26 14:55:00,113.82,113.84,113.79,113.79,8000.0,76.2377,76.2511,76.2176,76.2176,8000.0
2013-09-26 15:00:00,113.79,113.81,113.79,113.81,6200.0,76.2176,76.231,76.2176,76.231,6200.0
2013-09-26 15:05:00,113.82,113.82,113.75,113.8,20000.0,76.2377,76.2377,76.1908,76.2243,20000.0
2013-09-26 15:10:00,113.79,113.82,113.79,113.82,11500.0,76.2176,76.2377,76.2176,76.2377,11500.0
2013-09-26 15:15:00,113.8,113.82,113.8,113.81,2800.0,76.2243,76.2377,76.2243,76.231,2800.0
2013-09-26 15:20:00,113.81,113.82,113.78,113.8,18900.0,76.231,76.2377,76.2109,76.2243,18900.0
2013-09-26 15:25:00,113.8,113.84,113.79,113.84,7200.0,76.2243,76.2511,76.2176,76.2511,7200.0
2013-09-26 15:30:00,113.83,113.84,113.83,113.84,6000.0,76.2444,76.2511,76.2444,76.2511,6000.0
2013-09-26 15:35:00,113.83,113.85,113.79,113.84,17400.0,76.2444,76.2578,76.2176,76.2511,17400.0
2013-09-26 15:40:00,113.85,113.85,113.84,113.84,5900.0,76.2578,76.2578,76.2511,76.2511,5900.0
2013-09-26 15:45:00,113.84,113.85,113.84,113.85,4300.0,76.2511,76.2578,76.2511,76.2578,4300.0
2013-09-26 15:50:00,113.84,113.88,113.84,113.88,43300.0,76.2511,76.2779,76.2511,76.2779,43300.0
2013-09-26 15:55:00,113.87,113.89,113.85,113.86,68300.0,76.2712,76.2846,76.2578,76.2645,68300.0
2013-09-27 09:30:00,113.75,113.8,113.66,113.77,39500.0,76.1908,76.2243,76.1305,76.2042,39500.0
2013-09-27 09:35:00,113.79,113.82,113.73,113.81,18200.0,76.2176,76.2377,76.1774,76.231,18200.0
2013-09-27 09:40:00,113.81,113.83,113.78,113.79,7100.0,76.231,76.2444,76.2109,76.2176,7100.0
2013-09-27 09:45:00,113.79,113.8,113.78,113.79,7300.0,76.2176,76.2243,76.2109,76.2176,7300.0
2013-09-27 09:50:00,113.79,113.82,113.79,113.81,4300.0,76.2176,76.2377,76.2176,76.231,4300.0
2013-09-27 09:55:00,113.8,113.85,113.8,113.81,35100.0,76.2243,76.2578,76.2243,76.231,35100.0
2013-09-27 10:00:00,113.83,113.83,113.78,113.81,5000.0,76.2444,76.2444,76.2109,76.231,5000.0
2013-09-27 10:05:00,113.8,113.81,113.79,113.8,2700.0,76.2243,76.231,76.2176,76.2243,2700.0
2013-09-27 10:10:00,113.8,113.82,113.79,113.82,13400.0,76.2243,76.2377,76.2176,76.2377,13400.0
2013-09-27 10:15:00,113.82,113.83,113.8,113.83,6400.0,76.2377,76.2444,76.2243,76.2444,6400.0
2013-09-27 10:20:00,113.81,113.84,113.81,113.81,8700.0,76.231,76.2511,76.231,76.231,8700.0
2013-09-27 10:25:00,113.8,113.8,113.75,113.77,22400.0,76.2243,76.2243,76.1908,76.2042,22400.0
2013-09-27 10:30:00,113.78,113.78,113.76,113.77,19100.0,76.2109,76.2109,76.1975,76.2042,19100.0
2013-09-27 10:35:00,113.75,113.8,113.74,113.78,32100.0,76.1908,76.2243,76.1841,76.2109,32100.0
2013-09-27 10:40:00,113.78,113.79,113.77,113.77,8600.0,76.2109,76.2176,76.2042,76.2042,8600.0
2013-09-27 10:45:00,113.77,113.78,113.76,113.76,3400.0,76.2042,76.2109,76.1975,76.1975,3400.0
2013-09-27 10:50:00,113.76,113.79,113.75,113.78,16400.0,76.1975,76.2176,76.1908,76.2109,16400.0
2013-09-27 10:55:00,113.79,113.79,113.77,113.77,10000.0,76.2176,76.2176,76.2042,76.2042,10000.0
2013-09-27 11:00:00,113.78,113.79,113.77,113.77,36800.0,76.2109,76.2176,76.2042,76.2042,36800.0
2013-09-27 11:05:00,113.78,113.8,113.77,113.78,16700.0,76.2109,76.2243,76.2042,76.2109,16700.0
2013-09-27 11:10:00,113.78,113.82,113.77,113.77,9700.0,76.2109,76.2377,76.2042,76.2042,9700.0
2013-09-27 11:15:00,113.78,113.79,113.77,113.77,2900.0,76.2109,76.2176,76.2042,76.2042,2900.0
2013-09-27 11:20:00,113.77,113.79,113.76,113.79,11300.0,76.2042,76.2176,76.1975,76.2176,11300.0
2013-09-27 11:25:00,113.79,113.79,113.77,113.78,5300.0,76.2176,76.2176,76.2042,76.2109,5300.0
2013-09-27 11:30:00,113.79,113.81,113.78,113.78,13400.0,76.2176,76.231,76.2109,76.2109,13400.0
2013-09-27 11:35:00,113.78,113.81,113.77,113.79,38200.0,76.2109,76.231,76.2042,76.2176,38200.0
2013-09-27 11:40:00,113.8,113.82,113.79,113.82,18000.0,76.2243,76.2377,76.2176,76.2377,18000.0
2013-09-27 11:45:00,113.79,113.81,113.78,113.8,16300.0,76.2176,76.231,76.2109,76.2243,16300.0
2013-09-27 11:50:00,113.8,113.81,113.79,113.8,20000.0,76.2243,76.231,76.2176,76.2243,20000.0
2013-09-27 11:55:00,113.78,113.81,113.78,113.79,12200.0,76.2109,76.231,76.2109,76.2176,12200.0
2013-09-27 12:00:00,113.81,113.81,113.77,113.77,8300.0,76.231,76.231,76.2042,76.2042,8300.0
2013-09-27 12:05:00,113.78,113.78,113.77,113.78,12300.0,76.2109,76.2109,76.2042,76.2109,12300.0
2013-09-27 12:10:00,113.77,113.78,113.75,113.78,4700.0,76.2042,76.2109,76.1908,76.2109,4700.0
2013-09-27 12:15:00,113.78,113.8,113.77,113.8,5200.0,76.2109,76.2243,76.2042,76.2243,5200.0
2013-09-27 12:20:00,113.78,113.78,113.77,113.77,11000.0,76.2109,76.2109,76.2042,76.2042,11000.0
2013-09-27 12:25:00,113.75,113.79,113.75,113.77,17400.0,76.1908,76.2176,76.1908,76.2042,17400.0
2013-09-27 12:30:00,113.78,113.78,113.75,113.78,3700.0,76.2109,76.2109,76.1908,76.2109,3700.0
2013-09-27 12:35:00,113.79,113.8,113.76,113.76,5100.0,76.2176,76.2243,76.1975,76.1975,5100.0
2013-09-27 12:40:00,113.76,113.79,113.76,113.77,22000.0,76.1975,76.2176,76.1975,76.2042,22000.0
2013-09-27 12:45:00,113.79,113.8,113.77,113.78,12000.0,76.2176,76.2243,76.2042,76.2109,12000.0
2013-09-27 12:50:00,113.78,113.79,113.77,113.78,7900.0,76.2109,76.2176,76.2042,76.2109,7900.0
2013-09-27 12:55:00,113.79,113.79,113.76,113.77,3800.0,76.2176,76.2176,76.1975,76.2042,3800.0
2013-09-27 13:00:00,113.76,113.77,113.76,113.77,2300.0,76.1975,76.2042,76.1975,76.2042,2300.0
2013-09-27 13:05:00,113.77,113.79,113.76,113.79,13500.0,76.2042,76.2176,76.1975,76.2176,13500.0
2013-09-27 13:10:00,113.78,113.79,113.77,113.77,77200.0,76.2109,76.2176,76.2042,76.2042,77200.0
2013-09-27 13:15:00,113.78,113.8,113.77,113.8,25900.0,76.2109,76.2243,76.2042,76.2243,25900.0
2013-09-27 13:20:00,113.79,113.8,113.78,113.79,5400.0,76.2176,76.2243,76.2109,76.2176,5400.0
2013-09-27 13:25:00,113.79,113.83,113.79,113.8,9500.0,76.2176,76.2444,76.2176,76.2243,9500.0
2013-09-27 13:30:00,113.79,113.81,113.78,113.81,4400.0,76.2176,76.231,76.2109,76.231,4400.0
2013-09-27 13:35:00,113.79,113.82,113.79,113.81,39100.0,76.2176,76.2377,76.2176,76.231,39100.0
2013-09-27 13:40:00,113.8,113.83,113.78,113.83,10500.0,76.2243,76.2444,76.2109,76.2444,10500.0
2013-09-27 13:45:00,113.82,113.84,113.81,113.82,14800.0,76.2377,76.2511,76.231,76.2377,14800.0
2013-09-27 13:50:00,113.82,113.85,113.82,113.82,16500.0,76.2377,76.2578,76.2377,76.2377,16500.0
2013-09-27 13:55:00,113.83,113.83,113.81,113.82,3400.0,76.2444,76.2444,76.231,76.2377,3400.0
2013-09-27 14:00:00,113.82,113.83,113.81,113.83,38700.0,76.2377,76.2444,76.231,76.2444,38700.0
2013-09-27 14:05:00,113.82,113.83,113.81,113.83,25800.0,76.2377,76.2444,76.231,76.2444,25800.0
2013-09-27 14:10:00,113.83,113.83,113.79,113.79,5500.0,76.2444,76.2444,76.2176,76.2176,5500.0
2013-09-27 14:15:00,113.8,113.8,113.78,113.79,10400.0,76.2243,76.2243,76.2109,76.2176,10400.0
2013-09-27 14:20:00,113.78,113.78,113.77,113.78,11300.0,76.2109,76.2109,76.2042,76.2109,11300.0
2013-09-27 14:25:00,113.77,113.8,113.77,113.8,16500.0,76.2042,76.2243,76.2042,76.2243,16500.0
2013-09-27 14:30:00,113.79,113.8,113.78,113.8,12000.0,76.2176,76.2243,76.2109,76.2243,12000.0
2013-09-27 14:35:00,113.79,113.79,113.77,113.78,7500.0,76.2176,76.2176,76.2042,76.2109,7500.0
2013-09-27 14:40:00,113.78,113.79,113.77,113.78,8600.0,76.2109,76.2176,76.2042,76.2109,8600.0
2013-09-27 14:45:00,113.79,113.79,113.77,113.77,3900.0,76.2176,76.2176,76.2042,76.2042,3900.0
2013-09-27 14:50:00,113.77,113.78,113.77,113.78,1800.0,76.2042,76.2109,76.2042,76.2109,1800.0
2013-09-27 14:55:00,113.77,113.78,113.73,113.74,16800.0,76.2042,76.2109,76.1774,76.1841,16800.0
2013-09-27 15:00:00,113.73,113.76,113.73,113.74,45800.0,76.1774,76.1975,76.1774,76.1841,45800.0
2013-09-27 15:05:00,113.75,113.76,113.71,113.71,7700.0,76.1908,76.1975,76.164,76.164,7700.0
2013-09-27 15:10:00,113.72,113.73,113.69,113.73,10000.0,76.1707,76.1774,76.1506,76.1774,10000.0
2013-09-27 15:15:00,113.72,113.74,113.71,113.72,7000.0,76.1707,76.1841,76.164,76.1707,7000.0
2013-09-27 15:20:00,113.72,113.76,113.72,113.75,15300.0,76.1707,76.1975,76.1707,76.1908,15300.0
2013-09-27 15:25:00,113.75,113.75,113.72,113.74,16300.0,76.1908,76.1908,76.1707,76.1841,16300.0
2013-09-27 15:30:00,113.75,113.78,113.75,113.75,5000.0,76.1908,76.2109,76.1908,76.1908,5000.0
2013-09-27 15:35:00,113.77,113.78,113.77,113.78,12600.0,76.2042,76.2109,76.2042,76.2109,12600.0
2013-09-27 15:40:00,113.78,113.78,113.76,113.78,3800.0,76.2109,76.2109,76.1975,76.2109,3800.0
2013-09-27 15:45:00,113.77,113.78,113.76,113.78,6700.0,76.2042,76.2109,76.1975,76.2109,6700.0
2013-09-27 15:50:00,113.77,113.78,113.75,113.76,9300.0,76.2042,76.2109,76.1908,76.1975,9300.0
2013-09-27 15:55:00,113.76,113.78,113.75,113.77,42300.0,76.1975,76.2109,76.1908,76.2042,42300.0
2013-09-30 09:30:00,113.6,113.73,113.6,113.71,30500.0,76.0903,76.1774,76.0903,76.164,30500.0
2013-09-30 09:35:00,113.71,113.73,113.65,113.72,12700.0,76.164,76.1774,76.1238,76.1707,12700.0
2013-09-30 09:40:00,113.71,113.72,113.61,113.71,21800.0,76.164,76.1707,76.097,76.164,21800.0
2013-09-30 09:45:00,113.71,113.78,113.65,113.69,43900.0,76.164,76.2109,76.1238,76.1506,43900.0
2013-09-30 09:50:00,113.75,113.75,113.68,113.71,19800.0,76.1908,76.1908,76.1439,76.164,19800.0
2013-09-30 09:55:00,113.7,113.72,113.66,113.67,10200.0,76.1573,76.1707,76.1305,76.1372,10200.0
2013-09-30 10:00:00,113.67,113.67,113.65,113.65,18200.0,76.1372,76.1372,76.1238,76.1238,18200.0
2013-09-30 10:05:00,113.65,113.67,113.59,113.59,19800.0,76.1238,76.1372,76.0836,76.0836,19800.0
2013-09-30 10:10:00,113.6,113.62,113.59,113.61,15300.0,76.0903,76.1037,76.0836,76.097,15300.0
2013-09-30 10:15:00,113.61,113.63,113.57,113.58,96100.0,76.097,76.1104,76.0702,76.0769,96100.0
2013-09-30 10:20:00,113.58,113.58,113.49,113.5,20700.0,76.0769,76.0769,76.0167,76.0234,20700.0
2013-09-30 10:25:00,113.51,113.53,113.47,113.47,76900.0,76.0301,76.0435,76.0033,76.0033,76900.0
2013-09-30 10:30:00,113.48,113.48,113.43,113.44,18200.0,76.01,76.01,75.9765,75.9832,18200.0
2013-09-30 10:35:00,113.45,113.47,113.42,113.47,37200.0,75.9899,76.0033,75.9698,76.0033,37200.0
2013-09-30 10:40:00,113.46,113.49,113.43,113.49,16800.0,75.9966,76.0167,75.9765,76.0167,16800.0
2013-09-30 10:45:00,113.48,113.49,113.43,113.45,13900.0,76.01,76.0167,75.9765,75.9899,13900.0
2013-09-30 10:50:00,113.47,113.52,113.46,113.51,4600.0,76.0033,76.0368,75.9966,76.0301,4600.0
2013-09-30 10:55:00,113.5,113.54,113.45,113.5,156900.0,76.0234,76.0501,75.9899,76.0234,156900.0
2013-09-30 11:00:00,113.5,113.56,113.47,113.52,44200.0,76.0234,76.0635,76.0033,76.0368,44200.0
2013-09-30 11:05:00,113.52,113.54,113.5,113.53,4900.0,76.0368,76.0501,76.0234,76.0435,4900.0
2013-09-30 11:10:00,113.51,113.53,113.47,113.48,126000.0,76.0301,76.0435,76.0033,76.01,126000.0
2013-09-30 11:15:00,113.5,113.5,113.47,113.49,7400.0,76.0234,76.0234,76.0033,76.0167,7400.0
2013-09-30 11:20:00,113.49,113.49,113.46,113.48,13800.0,76.0167,76.0167,75.9966,76.01,13800.0
2013-09-30 11:25:00,113.49,113.55,113.49,113.53,7900.0,76.0167,76.0568,76.0167,76.0435,7900.0
2013-09-30 11:30:00,113.53,113.57,113.52,113.56,32100.0,76.0435,76.0702,76.0368,76.0635,32100.0
2013-09-30 11:35:00,113.58,113.58,113.55,113.55,11700.0,76.0769,76.0769,76.0568,76.0568,11700.0
2013-09-30 11:40:00,113.55,113.56,113.48,113.51,26900.0,76.0568,76.0635,76.01,76.0301,26900.0
2013-09-30 11:45:00,113.51,113.55,113.5,113.55,2700.0,76.0301,76.0568,76.0234,76.0568,2700.0
2013-09-30 11:50:00,113.55,113.57,113.51,113.51,14300.0,76.0568,76.0702,76.0301,76.0301,14300.0
2013-09-30 11:55:00,113.52,113.55,113.52,113.55,8300.0,76.0368,76.0568,76.0368,76.0568,8300.0
2013-09-30 12:00:00,113.55,113.55,113.5,113.54,17000.0,76.0568,76.0568,76.0234,76.0501,17000.0
2013-09-30 12:05:00,113.56,113.57,113.53,113.54,19500.0,76.0635,76.0702,76.0435,76.0501,19500.0
2013-09-30 12:10:00,113.56,113.58,113.55,113.57,21700.0,76.0635,76.0769,76.0568,76.0702,21700.0
2013-09-30 12:15:00,113.57,113.57,113.56,113.57,8800.0,76.0702,76.0702,76.0635,76.0702,8800.0
2013-09-30 12:20:00,113.57,113.59,113.56,113.57,24600.0,76.0702,76.0836,76.0635,76.0702,24600.0
2013-09-30 12:25:00,113.57,113.57,113.52,113.52,10700.0,76.0702,76.0702,76.0368,76.0368,10700.0
2013-09-30 12:30:00,113.51,113.53,113.5,113.51,20700.0,76.0301,76.0435,76.0234,76.0301,20700.0
2013-09-30 12:35:00,113.51,113.51,113.46,113.48,10300.0,76.0301,76.0301,75.9966,76.01,10300.0
2013-09-30 12:40:00,113.47,113.52,113.46,113.52,21400.0,76.0033,76.0368,75.9966,76.0368,21400.0
2013-09-30 12:45:00,113.48,113.5,113.45,113.47,16600.0,76.01,76.0234,75.9899,76.0033,16600.0
2013-09-30 12:50:00,113.47,113.49,113.45,113.47,5400.0,76.0033,76.0167,75.9899,76.0033,5400.0
2013-09-30 12:55:00,113.46,113.51,113.46,113.51,11400.0,75.9966,76.0301,75.9966,76.0301,11400.0
2013-09-30 13:00:00,113.51,113.55,113.48,113.52,19100.0,76.0301,76.0568,76.01,76.0368,19100.0
2013-09-30 13:05:00,113.52,113.55,113.51,113.52,25300.0,76.0368,76.0568,76.0301,76.0368,25300.0
2013-09-30 13:10:00,113.52,113.55,113.51,113.53,15800.0,76.0368,76.0568,76.0301,76.0435,15800.0
2013-09-30 13:15:00,113.52,113.53,113.5,113.52,17800.0,76.0368,76.0435,76.0234,76.0368,17800.0
2013-09-30 13:20:00,113.52,113.53,113.48,113.52,19600.0,76.0368,76.0435,76.01,76.0368,19600.0
2013-09-30 13:25:00,113.49,113.51,113.48,113.48,6800.0,76.0167,76.0301,76.01,76.01,6800.0
2013-09-30 13:30:00,113.48,113.49,113.48,113.49,6800.0,76.01,76.0167,76.01,76.0167,6800.0
2013-09-30 13:35:00,113.48,113.5,113.48,113.5,2400.0,76.01,76.0234,76.01,76.0234,2400.0
2013-09-30 13:40:00,113.5,113.54,113.5,113.52,5100.0,76.0234,76.0501,76.0234,76.0368,5100.0
2013-09-30 13:45:00,113.52,113.55,113.51,113.52,10300.0,76.0368,76.0568,76.0301,76.0368,10300.0
2013-09-30 13:50:00,113.51,113.52,113.51,113.52,12900.0,76.0301,76.0368,76.0301,76.0368,12900.0
2013-09-30 13:55:00,113.52,113.54,113.5,113.53,25000.0,76.0368,76.0501,76.0234,76.0435,25000.0
2013-09-30 14:00:00,113.52,113.57,113.52,113.55,15800.0,76.0368,76.0702,76.0368,76.0568,15800.0
2013-09-30 14:05:00,113.54,113.55,113.51,113.52,14300.0,76.0501,76.0568,76.0301,76.0368,14300.0
2013-09-30 14:10:00,113.52,113.54,113.51,113.51,20700.0,76.0368,76.0501,76.0301,76.0301,20700.0
2013-09-30 14:15:00,113.51,113.52,113.48,113.49,31500.0,76.0301,76.0368,76.01,76.0167,31500.0
2013-09-30 14:20:00,113.48,113.5,113.46,113.49,18500.0,76.01,76.0234,75.9966,76.0167,18500.0
2013-09-30 14:25:00,113.48,113.5,113.47,113.49,8200.0,76.01,76.0234,76.0033,76.0167,8200.0
2013-09-30 14:30:00,113.48,113.49,113.48,113.48,5600.0,76.01,76.0167,76.01,76.01,5600.0
2013-09-30 14:35:00,113.49,113.52,113.49,113.5,14100.0,76.0167,76.0368,76.0167,76.0234,14100.0
2013-09-30 14:40:00,113.5,113.54,113.49,113.53,13500.0,76.0234,76.0501,76.0167,76.0435,13500.0
2013-09-30 14:45:00,113.52,113.58,113.52,113.57,17800.0,76.0368,76.0769,76.0368,76.0702,17800.0
2013-09-30 14:50:00,113.59,113.59,113.56,113.57,4000.0,76.0836,76.0836,76.0635,76.0702,4000.0
2013-09-30 14:55:00,113.57,113.58,113.55,113.58,21200.0,76.0702,76.0769,76.0568,76.0769,21200.0
2013-09-30 15:00:00,113.58,113.58,113.54,113.54,8800.0,76.0769,76.0769,76.0501,76.0501,8800.0
2013-09-30 15:05:00,113.55,113.55,113.53,113.55,15100.0,76.0568,76.0568,76.0435,76.0568,15100.0
2013-09-30 15:10:00,113.55,113.56,113.49,113.51,15700.0,76.0568,76.0635,76.0167,76.0301,15700.0
2013-09-30 15:15:00,113.49,113.53,113.44,113.49,8500.0,76.0167,76.0435,75.9832,76.0167,8500.0
2013-09-30 15:20:00,113.5,113.51,113.48,113.49,7300.0,76.0234,76.0301,76.01,76.0167,7300.0
2013-09-30 15:25:00,113.48,113.5,113.46,113.46,7700.0,76.01,76.0234,75.9966,75.9966,7700.0
2013-09-30 15:30:00,113.47,113.5,113.45,113.5,20500.0,76.0033,76.0234,75.9899,76.0234,20500.0
2013-09-30 15:35:00,113.49,113.57,113.49,113.51,13100.0,76.0167,76.0702,76.0167,76.0301,13100.0
2013-09-30 15:40:00,113.49,113.54,113.48,113.53,18200.0,76.0167,76.0501,76.01,76.0435,18200.0
2013-09-30 15:45:00,113.54,113.57,113.53,113.55,24300.0,76.0501,76.0702,76.0435,76.0568,24300.0
2013-09-30 15:50:00,113.55,113.57,113.54,113.55,34300.0,76.0568,76.0702,76.0501,76.0568,34300.0
2013-09-30 15:55:00,113.55,113.55,113.52,113.53,71500.0,76.0568,76.0568,76.0368,76.0435,71500.0
2013-10-01 09:30:00,113.07,113.17,113.07,113.11,27100.0,75.9803,76.0475,75.9803,76.0072,27100.0
2013-10-01 09:35:00,113.12,113.13,113.11,113.11,7200.0,76.0139,76.0206,76.0072,76.0072,7200.0
2013-10-01 09:40:00,113.09,113.12,113.06,113.08,14900.0,75.9937,76.0139,75.9736,75.987,14900.0
2013-10-01 09:45:00,113.08,113.11,113.06,113.09,13000.0,75.987,76.0072,75.9736,75.9937,13000.0
2013-10-01 09:50:00,113.1,113.12,113.1,113.11,5200.0,76.0004,76.0139,76.0004,76.0072,5200.0
2013-10-01 09:55:00,113.11,113.14,113.11,113.12,6900.0,76.0072,76.0273,76.0072,76.0139,6900.0
2013-10-01 10:00:00,113.11,113.12,113.05,113.07,48700.0,76.0072,76.0139,75.9668,75.9803,48700.0
2013-10-01 10:05:00,113.07,113.16,113.07,113.14,16400.0,75.9803,76.0408,75.9803,76.0273,16400.0
2013-10-01 10:10:00,113.14,113.17,113.13,113.16,9100.0,76.0273,76.0475,76.0206,76.0408,9100.0
2013-10-01 10:15:00,113.17,113.18,113.14,113.15,23200.0,76.0475,76.0542,76.0273,76.034,23200.0
2013-10-01 10:20:00,113.14,113.16,113.1,113.1,27500.0,76.0273,76.0408,76.0004,76.0004,27500.0
2013-10-01 10:25:00,113.09,113.13,113.04,113.05,123100.0,75.9937,76.0206,75.9601,75.9668,123100.0
2013-10-01 10:30:00,113.04,113.06,113.02,113.03,10300.0,75.9601,75.9736,75.9467,75.9534,10300.0
2013-10-01 10:35:00,113.03,113.04,112.98,112.98,14500.0,75.9534,75.9601,75.9198,75.9198,14500.0
2013-10-01 10:40:00,112.98,113.02,112.97,113.02,17700.0,75.9198,75.9467,75.9131,75.9467,17700.0
2013-10-01 10:45:00,113.02,113.04,113.02,113.04,11900.0,75.9467,75.9601,75.9467,75.9601,11900.0
2013-10-01 10:50:00,113.03,113.05,113.03,113.05,11100.0,75.9534,75.9668,75.9534,75.9668,11100.0
2013-10-01 10:55:00,113.05,113.06,113.03,113.04,28900.0,75.9668,75.9736,75.9534,75.9601,28900.0
2013-10-01 11:00:00,113.02,113.07,113.02,113.06,17800.0,75.9467,75.9803,75.9467,75.9736,17800.0
2013-10-01 11:05:00,113.05,113.09,113.05,113.08,18300.0,75.9668,75.9937,75.9668,75.987,18300.0
2013-10-01 11:10:00,113.09,113.09,113.06,113.09,17800.0,75.9937,75.9937,75.9736,75.9937,17800.0
2013-10-01 11:15:00,113.1,113.1,113.06,113.07,18200.0,76.0004,76.0004,75.9736,75.9803,18200.0
2013-10-01 11:20:00,113.07,113.08,113.04,113.06,20600.0,75.9803,75.987,75.9601,75.9736,20600.0
2013-10-01 11:25:00,113.06,113.08,113.0,113.06,161600.0,75.9736,75.987,75.9332,75.9736,161600.0
2013-10-01 11:30:00,113.06,113.1,113.04,113.05,20600.0,75.9736,76.0004,75.9601,75.9668,20600.0
2013-10-01 11:35:00,113.06,113.07,112.99,113.0,167300.0,75.9736,75.9803,75.9265,75.9332,167300.0
2013-10-01 11:40:00,113.0,113.03,113.0,113.03,12200.0,75.9332,75.9534,75.9332,75.9534,12200.0
2013-10-01 11:45:00,113.04,113.06,113.02,113.03,29600.0,75.9601,75.9736,75.9467,75.9534,29600.0
2013-10-01 11:50:00,113.03,113.06,113.03,113.05,6200.0,75.9534,75.9736,75.9534,75.9668,6200.0
2013-10-01 11:55:00,113.06,113.06,113.02,113.02,10400.0,75.9736,75.9736,75.9467,75.9467,10400.0
2013-10-01 12:00:00,113.0,113.02,112.98,113.0,18800.0,75.9332,75.9467,75.9198,75.9332,18800.0
2013-10-01 12:05:00,112.99,112.99,112.95,112.96,29900.0,75.9265,75.9265,75.8996,75.9064,29900.0
2013-10-01 12:10:00,112.95,112.96,112.94,112.95,11900.0,75.8996,75.9064,75.8929,75.8996,11900.0
2013-10-01 12:15:00,112.95,113.0,112.94,112.98,5400.0,75.8996,75.9332,75.8929,75.9198,5400.0
2013-10-01 12:20:00,112.97,113.02,112.97,113.01,7900.0,75.9131,75.9467,75.9131,75.94,7900.0
2013-10-01 12:25:00,113.01,113.01,112.97,112.99,8200.0,75.94,75.94,75.9131,75.9265,8200.0
2013-10-01 12:30:00,112.99,113.02,112.98,113.02,9600.0,75.9265,75.9467,75.9198,75.9467,9600.0
2013-10-01 12:35:00,113.02,113.02,113.01,113.02,1700.0,75.9467,75.9467,75.94,75.9467,1700.0
2013-10-01 12:40:00,113.02,113.06,113.02,113.05,25700.0,75.9467,75.9736,75.9467,75.9668,25700.0
2013-10-01 12:45:00,113.05,113.05,113.03,113.04,5900.0,75.9668,75.9668,75.9534,75.9601,5900.0
2013-10-01 12:50:00,113.04,113.07,113.03,113.04,12000.0,75.9601,75.9803,75.9534,75.9601,12000.0
2013-10-01 12:55:00,113.05,113.07,113.04,113.04,12700.0,75.9668,75.9803,75.9601,75.9601,12700.0
2013-10-01 13:00:00,113.04,113.05,113.01,113.01,9500.0,75.9601,75.9668,75.94,75.94,9500.0
2013-10-01 13:05:00,113.01,113.01,112.98,112.99,54500.0,75.94,75.94,75.9198,75.9265,54500.0
2013-10-01 13:10:00,113.0,113.0,112.98,112.99,5900.0,75.9332,75.9332,75.9198,75.9265,5900.0
2013-10-01 13:15:00,112.98,113.0,112.97,112.97,12500.0,75.9198,75.9332,75.9131,75.9131,12500.0
2013-10-01 13:20:00,112.98,112.99,112.97,112.97,14700.0,75.9198,75.9265,75.9131,75.9131,14700.0
2013-10-01 13:25:00,112.97,112.99,112.95,112.99,9800.0,75.9131,75.9265,75.8996,75.9265,9800.0
2013-10-01 13:30:00,112.96,112.96,112.95,112.95,7300.0,75.9064,75.9064,75.8996,75.8996,7300.0
2013-10-01 13:35:00,112.95,112.95,112.93,112.94,5200.0,75.8996,75.8996,75.8862,75.8929,5200.0
2013-10-01 13:40:00,112.93,112.98,112.93,112.97,12100.0,75.8862,75.9198,75.8862,75.9131,12100.0
2013-10-01 13:45:00,112.97,112.99,112.96,112.97,15100.0,75.9131,75.9265,75.9064,75.9131,15100.0
2013-10-01 13:50:00,112.96,112.99,112.95,112.98,161600.0,75.9064,75.9265,75.8996,75.9198,161600.0
2013-10-01 13:55:00,112.99,112.99,112.97,112.99,12700.0,75.9265,75.9265,75.9131,75.9265,12700.0
2013-10-01 14:00:00,112.99,113.01,112.99,113.01,21500.0,75.9265,75.94,75.9265,75.94,21500.0
2013-10-01 14:05:00,113.01,113.01,112.97,112.97,43500.0,75.94,75.94,75.9131,75.9131,43500.0
2013-10-01 14:10:00,112.97,112.98,112.95,112.98,11300.0,75.9131,75.9198,75.8996,75.9198,11300.0
2013-10-01 14:15:00,112.98,112.98,112.97,112.97,10200.0,75.9198,75.9198,75.9131,75.9131,10200.0
2013-10-01 14:20:00,112.98,112.98,112.97,112.98,15400.0,75.9198,75.9198,75.9131,75.9198,15400.0
2013-10-01 14:25:00,112.98,113.0,112.97,113.0,13900.0,75.9198,75.9332,75.9131,75.9332,13900.0
2013-10-01 14:30:00,113.0,113.0,112.98,112.99,9900.0,75.9332,75.9332,75.9198,75.9265,9900.0
2013-10-01 14:35:00,112.98,113.0,112.97,112.99,7500.0,75.9198,75.9332,75.9131,75.9265,7500.0
2013-10-01 14:40:00,112.99,113.03,112.99,113.0,133300.0,75.9265,75.9534,75.9265,75.9332,133300.0
2013-10-01 14:45:00,113.01,113.03,113.0,113.01,14600.0,75.94,75.9534,75.9332,75.94,14600.0
2013-10-01 14:50:00,113.0,113.04,113.0,113.04,30700.0,75.9332,75.9601,75.9332,75.9601,30700.0
2013-10-01 14:55:00,113.04,113.05,112.98,113.01,126500.0,75.9601,75.9668,75.9198,75.94,126500.0
2013-10-01 15:00:00,113.01,113.03,113.01,113.03,7700.0,75.94,75.9534,75.94,75.9534,7700.0
2013-10-01 15:05:00,113.02,113.03,113.02,113.02,13700.0,75.9467,75.9534,75.9467,75.9467,13700.0
2013-10-01 15:10:00,113.03,113.03,113.02,113.03,12200.0,75.9534,75.9534,75.9467,75.9534,12200.0
2013-10-01 15:15:00,113.04,113.06,113.03,113.05,132800.0,75.9601,75.9736,75.9534,75.9668,132800.0
2013-10-01 15:20:00,113.05,113.06,113.04,113.04,12600.0,75.9668,75.9736,75.9601,75.9601,12600.0
2013-10-01 15:25:00,113.04,113.05,113.04,113.05,19000.0,75.9601,75.9668,75.9601,75.9668,19000.0
2013-10-01 15:30:00,113.04,113.05,113.04,113.05,63900.0,75.9601,75.9668,75.9601,75.9668,63900.0
2013-10-01 15:35:00,113.05,113.09,113.04,113.07,41600.0,75.9668,75.9937,75.9601,75.9803,41600.0
2013-10-01 15:40:00,113.07,113.1,113.06,113.09,23000.0,75.9803,76.0004,75.9736,75.9937,23000.0
2013-10-01 15:45:00,113.09,113.1,113.07,113.09,28300.0,75.9937,76.0004,75.9803,75.9937,28300.0
2013-10-01 15:50:00,113.09,113.09,113.04,113.08,190200.0,75.9937,75.9937,75.9601,75.987,190200.0
2013-10-01 15:55:00,113.08,113.11,113.01,113.04,550000.0,75.987,76.0072,75.94,75.9601,550000.0
2013-10-02 09:30:00,113.2,113.3,113.19,113.26,41400.0,76.0676,76.1348,76.0609,76.108,41400.0
2013-10-02 09:35:00,113.27,113.29,113.26,113.29,7600.0,76.1147,76.1281,76.108,76.1281,7600.0
2013-10-02 09:40:00,113.3,113.35,113.27,113.29,22100.0,76.1348,76.1684,76.1147,76.1281,22100.0
2013-10-02 09:45:00,113.3,113.34,113.28,113.34,8400.0,76.1348,76.1617,76.1214,76.1617,8400.0
2013-10-02 09:50:00,113.31,113.42,113.29,113.41,12600.0,76.1416,76.2155,76.1281,76.2087,12600.0
2013-10-02 09:55:00,113.41,113.41,113.36,113.38,6000.0,76.2087,76.2087,76.1752,76.1886,6000.0
2013-10-02 10:00:00,113.39,113.42,113.39,113.4,4900.0,76.1953,76.2155,76.1953,76.202,4900.0
2013-10-02 10:05:00,113.41,113.42,113.4,113.42,10700.0,76.2087,76.2155,76.202,76.2155,10700.0
2013-10-02 10:10:00,113.42,113.45,113.41,113.45,5200.0,76.2155,76.2356,76.2087,76.2356,5200.0
2013-10-02 10:15:00,113.45,113.46,113.42,113.44,17900.0,76.2356,76.2423,76.2155,76.2289,17900.0
2013-10-02 10:20:00,113.44,113.46,113.43,113.43,9900.0,76.2289,76.2423,76.2222,76.2222,9900.0
2013-10-02 10:25:00,113.43,113.45,113.41,113.44,11900.0,76.2222,76.2356,76.2087,76.2289,11900.0
2013-10-02 10:30:00,113.42,113.47,113.42,113.47,4900.0,76.2155,76.2491,76.2155,76.2491,4900.0
2013-10-02 10:35:00,113.47,113.48,113.45,113.48,4500.0,76.2491,76.2558,76.2356,76.2558,4500.0
2013-10-02 10:40:00,113.49,113.52,113.48,113.5,15300.0,76.2625,76.2827,76.2558,76.2692,15300.0
2013-10-02 10:45:00,113.51,113.52,113.49,113.52,4300.0,76.2759,76.2827,76.2625,76.2827,4300.0
2013-10-02 10:50:00,113.5,113.53,113.5,113.5,8100.0,76.2692,76.2894,76.2692,76.2692,8100.0
2013-10-02 10:55:00,113.5,113.53,113.49,113.51,25300.0,76.2692,76.2894,76.2625,76.2759,25300.0
2013-10-02 11:00:00,113.51,113.53,113.49,113.53,22500.0,76.2759,76.2894,76.2625,76.2894,22500.0
2013-10-02 11:05:00,113.53,113.55,113.53,113.53,13900.0,76.2894,76.3028,76.2894,76.2894,13900.0
2013-10-02 11:10:00,113.54,113.57,113.54,113.56,16300.0,76.2961,76.3163,76.2961,76.3095,16300.0
2013-10-02 11:15:00,113.55,113.56,113.5,113.5,6400.0,76.3028,76.3095,76.2692,76.2692,6400.0
2013-10-02 11:20:00,113.49,113.55,113.48,113.52,9100.0,76.2625,76.3028,76.2558,76.2827,9100.0
2013-10-02 11:25:00,113.53,113.53,113.51,113.52,2700.0,76.2894,76.2894,76.2759,76.2827,2700.0
2013-10-02 11:30:00,113.52,113.52,113.47,113.5,25800.0,76.2827,76.2827,76.2491,76.2692,25800.0
2013-10-02 11:35:00,113.51,113.51,113.44,113.47,15400.0,76.2759,76.2759,76.2289,76.2491,15400.0
2013-10-02 11:40:00,113.47,113.48,113.45,113.48,6200.0,76.2491,76.2558,76.2356,76.2558,6200.0
2013-10-02 11:45:00,113.48,113.48,113.45,113.48,10500.0,76.2558,76.2558,76.2356,76.2558,10500.0
2013-10-02 11:50:00,113.48,113.51,113.48,113.51,9700.0,76.2558,76.2759,76.2558,76.2759,9700.0
2013-10-02 11:55:00,113.51,113.51,113.49,113.5,8400.0,76.2759,76.2759,76.2625,76.2692,8400.0
2013-10-02 12:00:00,113.5,113.51,113.49,113.51,10200.0,76.2692,76.2759,76.2625,76.2759,10200.0
2013-10-02 12:05:00,113.51,113.51,113.47,113.49,19800.0,76.2759,76.2759,76.2491,76.2625,19800.0
2013-10-02 12:10:00,113.49,113.51,113.46,113.49,20100.0,76.2625,76.2759,76.2423,76.2625,20100.0
2013-10-02 12:15:00,113.47,113.49,113.44,113.46,22700.0,76.2491,76.2625,76.2289,76.2423,22700.0
2013-10-02 12:20:00,113.46,113.5,113.45,113.5,14100.0,76.2423,76.2692,76.2356,76.2692,14100.0
2013-10-02 12:25:00,113.51,113.51,113.48,113.48,11400.0,76.2759,76.2759,76.2558,76.2558,11400.0
2013-10-02 12:30:00,113.48,113.49,113.43,113.45,11600.0,76.2558,76.2625,76.2222,76.2356,11600.0
2013-10-02 12:35:00,113.45,113.49,113.43,113.47,26200.0,76.2356,76.2625,76.2222,76.2491,26200.0
2013-10-02 12:40:00,113.46,113.48,113.46,113.48,1100.0,76.2423,76.2558,76.2423,76.2558,1100.0
2013-10-02 12:45:00,113.46,113.47,113.38,113.38,14900.0,76.2423,76.2491,76.1886,76.1886,14900.0
2013-10-02 12:50:00,113.38,113.39,113.36,113.38,17800.0,76.1886,76.1953,76.1752,76.1886,17800.0
2013-10-02 12:55:00,113.38,113.4,113.38,113.39,9100.0,76.1886,76.202,76.1886,76.1953,9100.0
2013-10-02 13:00:00,113.4,113.4,113.39,113.39,4000.0,76.202,76.202,76.1953,76.1953,4000.0
2013-10-02 13:05:00,113.38,113.39,113.34,113.37,11900.0,76.1886,76.1953,76.1617,76.1819,11900.0
2013-10-02 13:10:00,113.36,113.4,113.35,113.39,13100.0,76.1752,76.202,76.1684,76.1953,13100.0
2013-10-02 13:15:00,113.39,113.4,113.39,113.4,8700.0,76.1953,76.202,76.1953,76.202,8700.0
2013-10-02 13:20:00,113.38,113.39,113.37,113.37,3500.0,76.1886,76.1953,76.1819,76.1819,3500.0
2013-10-02 13:25:00,113.37,113.38,113.35,113.37,9600.0,76.1819,76.1886,76.1684,76.1819,9600.0
2013-10-02 13:30:00,113.37,113.39,113.37,113.38,6300.0,76.1819,76.1953,76.1819,76.1886,6300.0
2013-10-02 13:35:00,113.39,113.4,113.37,113.39,8700.0,76.1953,76.202,76.1819,76.1953,8700.0
2013-10-02 13:40:00,113.38,113.4,113.37,113.39,4200.0,76.1886,76.202,76.1819,76.1953,4200.0
2013-10-02 13:45:00,113.39,113.39,113.37,113.38,6000.0,76.1953,76.1953,76.1819,76.1886,6000.0
2013-10-02 13:50:00,113.38,113.4,113.37,113.39,9300.0,76.1886,76.202,76.1819,76.1953,9300.0
2013-10-02 13:55:00,113.4,113.4,113.38,113.38,5800.0,76.202,76.202,76.1886,76.1886,5800.0
2013-10-02 14:00:00,113.39,113.39,113.37,113.39,7800.0,76.1953,76.1953,76.1819,76.1953,7800.0
2013-10-02 14:05:00,113.38,113.4,113.37,113.39,8600.0,76.1886,76.202,76.1819,76.1953,8600.0
2013-10-02 14:10:00,113.4,113.4,113.39,113.4,12400.0,76.202,76.202,76.1953,76.202,12400.0
2013-10-02 14:15:00,113.4,113.4,113.38,113.39,10600.0,76.202,76.202,76.1886,76.1953,10600.0
2013-10-02 14:20:00,113.39,113.4,113.38,113.4,7800.0,76.1953,76.202,76.1886,76.202,7800.0
2013-10-02 14:25:00,113.4,113.4,113.38,113.38,5500.0,76.202,76.202,76.1886,76.1886,5500.0
2013-10-02 14:30:00,113.39,113.4,113.38,113.4,13600.0,76.1953,76.202,76.1886,76.202,13600.0
2013-10-02 14:35:00,113.39,113.39,113.37,113.38,6000.0,76.1953,76.1953,76.1819,76.1886,6000.0
2013-10-02 14:40:00,113.4,113.4,113.37,113.37,1900.0,76.202,76.202,76.1819,76.1819,1900.0
2013-10-02 14:45:00,113.38,113.38,113.34,113.34,6400.0,76.1886,76.1886,76.1617,76.1617,6400.0
2013-10-02 14:50:00,113.34,113.36,113.32,113.33,9800.0,76.1617,76.1752,76.1483,76.155,9800.0
2013-10-02 14:55:00,113.33,113.35,113.31,113.35,7400.0,76.155,76.1684,76.1416,76.1684,7400.0
2013-10-02 15:00:00,113.35,113.38,113.33,113.38,8100.0,76.1684,76.1886,76.155,76.1886,8100.0
2013-10-02 15:05:00,113.37,113.39,113.37,113.38,2900.0,76.1819,76.1953,76.1819,76.1886,2900.0
2013-10-02 15:10:00,113.38,113.4,113.37,113.37,4300.0,76.1886,76.202,76.1819,76.1819,4300.0
2013-10-02 15:15:00,113.37,113.4,113.37,113.39,15700.0,76.1819,76.202,76.1819,76.1953,15700.0
2013-10-02 15:20:00,113.38,113.4,113.37,113.4,7500.0,76.1886,76.202,76.1819,76.202,7500.0
2013-10-02 15:25:00,113.4,113.4,113.39,113.4,3500.0,76.202,76.202,76.1953,76.202,3500.0
2013-10-02 15:30:00,113.39,113.4,113.37,113.38,12300.0,76.1953,76.202,76.1819,76.1886,12300.0
2013-10-02 15:35:00,113.39,113.39,113.38,113.38,4200.0,76.1953,76.1953,76.1886,76.1886,4200.0
2013-10-02 15:40:00,113.39,113.44,113.38,113.39,37000.0,76.1953,76.2289,76.1886,76.1953,37000.0
2013-10-02 15:45:00,113.39,113.43,113.38,113.41,13600.0,76.1953,76.2222,76.1886,76.2087,13600.0
2013-10-02 15:50:00,113.41,113.42,113.4,113.42,6400.0,76.2087,76.2155,76.202,76.2155,6400.0
2013-10-02 15:55:00,113.42,113.44,113.38,113.38,21800.0,76.2155,76.2289,76.1886,76.1886,21800.0
2013-10-03 09:30:00,113.29,113.38,113.29,113.36,14000.0,76.1281,76.1886,76.1281,76.1752,14000.0
2013-10-03 09:35:00,113.34,113.35,113.31,113.34,7100.0,76.1617,76.1684,76.1416,76.1617,7100.0
2013-10-03 09:40:00,113.36,113.36,113.31,113.31,3900.0,76.1752,76.1752,76.1416,76.1416,3900.0
2013-10-03 09:45:00,113.32,113.37,113.3,113.37,4100.0,76.1483,76.1819,76.1348,76.1819,4100.0
2013-10-03 09:50:00,113.33,113.37,113.32,113.34,2700.0,76.155,76.1819,76.1483,76.1617,2700.0
2013-10-03 09:55:00,113.36,113.39,113.35,113.39,29000.0,76.1752,76.1953,76.1684,76.1953,29000.0
2013-10-03 10:00:00,113.39,113.48,113.38,113.48,17900.0,76.1953,76.2558,76.1886,76.2558,17900.0
2013-10-03 10:05:00,113.5,113.5,113.48,113.48,31000.0,76.2692,76.2692,76.2558,76.2558,31000.0
2013-10-03 10:10:00,113.5,113.52,113.44,113.52,6600.0,76.2692,76.2827,76.2289,76.2827,6600.0
2013-10-03 10:15:00,113.46,113.51,113.44,113.44,5300.0,76.2423,76.2759,76.2289,76.2289,5300.0
2013-10-03 10:20:00,113.46,113.49,113.43,113.49,3700.0,76.2423,76.2625,76.2222,76.2625,3700.0
2013-10-03 10:25:00,113.49,113.51,113.48,113.49,2700.0,76.2625,76.2759,76.2558,76.2625,2700.0
2013-10-03 10:30:00,113.51,113.51,113.47,113.51,8400.0,76.2759,76.2759,76.2491,76.2759,8400.0
2013-10-03 10:35:00,113.51,113.51,113.49,113.5,2500.0,76.2759,76.2759,76.2625,76.2692,2500.0
2013-10-03 10:40:00,113.49,113.51,113.48,113.51,12100.0,76.2625,76.2759,76.2558,76.2759,12100.0
2013-10-03 10:45:00,113.52,113.52,113.48,113.48,36000.0,76.2827,76.2827,76.2558,76.2558,36000.0
2013-10-03 10:50:00,113.48,113.52,113.46,113.52,29900.0,76.2558,76.2827,76.2423,76.2827,29900.0
2013-10-03 10:55:00,113.52,113.59,113.51,113.56,11200.0,76.2827,76.3297,76.2759,76.3095,11200.0
2013-10-03 11:00:00,113.56,113.59,113.51,113.51,16100.0,76.3095,76.3297,76.2759,76.2759,16100.0
2013-10-03 11:05:00,113.5,113.57,113.5,113.53,11200.0,76.2692,76.3163,76.2692,76.2894,11200.0
2013-10-03 11:10:00,113.54,113.56,113.52,113.54,3700.0,76.2961,76.3095,76.2827,76.2961,3700.0
2013-10-03 11:15:00,113.54,113.54,113.52,113.52,4600.0,76.2961,76.2961,76.2827,76.2827,4600.0
2013-10-03 11:20:00,113.52,113.56,113.52,113.52,2200.0,76.2827,76.3095,76.2827,76.2827,2200.0
2013-10-03 11:25:00,113.52,113.56,113.51,113.54,4100.0,76.2827,76.3095,76.2759,76.2961,4100.0
2013-10-03 11:30:00,113.53,113.53,113.51,113.52,2600.0,76.2894,76.2894,76.2759,76.2827,2600.0
2013-10-03 11:35:00,113.53,113.53,113.52,113.52,2200.0,76.2894,76.2894,76.2827,76.2827,2200.0
2013-10-03 11:40:00,113.52,113.55,113.52,113.54,1000.0,76.2827,76.3028,76.2827,76.2961,1000.0
2013-10-03 11:45:00,113.55,113.58,113.54,113.58,6500.0,76.3028,76.323,76.2961,76.323,6500.0
2013-10-03 11:50:00,113.58,113.59,113.54,113.57,14100.0,76.323,76.3297,76.2961,76.3163,14100.0
2013-10-03 11:55:00,113.57,113.61,113.55,113.58,10600.0,76.3163,76.3431,76.3028,76.323,10600.0
2013-10-03 12:00:00,113.59,113.63,113.59,113.59,7200.0,76.3297,76.3566,76.3297,76.3297,7200.0
2013-10-03 12:05:00,113.6,113.6,113.53,113.56,50300.0,76.3364,76.3364,76.2894,76.3095,50300.0
2013-10-03 12:10:00,113.53,113.57,113.53,113.56,16000.0,76.2894,76.3163,76.2894,76.3095,16000.0
2013-10-03 12:15:00,113.56,113.58,113.55,113.56,10600.0,76.3095,76.323,76.3028,76.3095,10600.0
2013-10-03 12:20:00,113.57,113.58,113.53,113.57,77100.0,76.3163,76.323,76.2894,76.3163,77100.0
2013-10-03 12:25:00,113.58,113.58,113.53,113.53,14800.0,76.323,76.323,76.2894,76.2894,14800.0
2013-10-03 12:30:00,113.57,113.57,113.5,113.51,5000.0,76.3163,76.3163,76.2692,76.2759,5000.0
2013-10-03 12:35:00,113.53,113.53,113.45,113.46,22800.0,76.2894,76.2894,76.2356,76.2423,22800.0
2013-10-03 12:40:00,113.45,113.49,113.45,113.48,4900.0,76.2356,76.2625,76.2356,76.2558,4900.0
2013-10-03 12:45:00,113.49,113.49,113.45,113.45,25200.0,76.2625,76.2625,76.2356,76.2356,25200.0
2013-10-03 12:50:00,113.44,113.51,113.43,113.46,123800.0,76.2289,76.2759,76.2222,76.2423,123800.0
2013-10-03 12:55:00,113.47,113.5,113.45,113.47,2300.0,76.2491,76.2692,76.2356,76.2491,2300.0
2013-10-03 13:00:00,113.48,113.5,113.48,113.48,8700.0,76.2558,76.2692,76.2558,76.2558,8700.0
2013-10-03 13:05:00,113.48,113.49,113.45,113.47,12300.0,76.2558,76.2625,76.2356,76.2491,12300.0
2013-10-03 13:10:00,113.47,113.48,113.45,113.45,4300.0,76.2491,76.2558,76.2356,76.2356,4300.0
2013-10-03 13:15:00,113.46,113.57,113.45,113.5,38800.0,76.2423,76.3163,76.2356,76.2692,38800.0
2013-10-03 13:20:00,113.49,113.53,113.49,113.52,3800.0,76.2625,76.2894,76.2625,76.2827,3800.0
2013-10-03 13:25:00,113.53,113.53,113.47,113.5,8100.0,76.2894,76.2894,76.2491,76.2692,8100.0
2013-10-03 13:30:00,113.48,113.52,113.45,113.46,2500.0,76.2558,76.2827,76.2356,76.2423,2500.0
2013-10-03 13:35:00,113.47,113.51,113.47,113.51,2700.0,76.2491,76.2759,76.2491,76.2759,2700.0
2013-10-03 13:40:00,113.52,113.53,113.51,113.52,1900.0,76.2827,76.2894,76.2759,76.2827,1900.0
2013-10-03 13:45:00,113.51,113.53,113.48,113.5,3200.0,76.2759,76.2894,76.2558,76.2692,3200.0
2013-10-03 13:50:00,113.48,113.5,113.47,113.48,5900.0,76.2558,76.2692,76.2491,76.2558,5900.0
2013-10-03 13:55:00,113.48,113.5,113.47,113.48,7300.0,76.2558,76.2692,76.2491,76.2558,7300.0
2013-10-03 14:00:00,113.47,113.5,113.45,113.45,8000.0,76.2491,76.2692,76.2356,76.2356,8000.0
2013-10-03 14:05:00,113.45,113.47,113.43,113.43,13900.0,76.2356,76.2491,76.2222,76.2222,13900.0
2013-10-03 14:10:00,113.46,113.47,113.42,113.47,4900.0,76.2423,76.2491,76.2155,76.2491,4900.0
2013-10-03 14:15:00,113.46,113.51,113.45,113.49,15600.0,76.2423,76.2759,76.2356,76.2625,15600.0
2013-10-03 14:20:00,113.49,113.55,113.49,113.55,22000.0,76.2625,76.3028,76.2625,76.3028,22000.0
2013-10-03 14:25:00,113.54,113.54,113.46,113.47,14400.0,76.2961,76.2961,76.2423,76.2491,14400.0
2013-10-03 14:30:00,113.51,113.51,113.46,113.5,5100.0,76.2759,76.2759,76.2423,76.2692,5100.0
2013-10-03 14:35:00,113.51,113.52,113.48,113.49,4200.0,76.2759,76.2827,76.2558,76.2625,4200.0
2013-10-03 14:40:00,113.48,113.49,113.46,113.47,5900.0,76.2558,76.2625,76.2423,76.2491,5900.0
2013-10-03 14:45:00,113.48,113.5,113.47,113.49,3700.0,76.2558,76.2692,76.2491,76.2625,3700.0
2013-10-03 14:50:00,113.49,113.51,113.48,113.5,44600.0,76.2625,76.2759,76.2558,76.2692,44600.0
2013-10-03 14:55:00,113.5,113.51,113.48,113.49,24400.0,76.2692,76.2759,76.2558,76.2625,24400.0
2013-10-03 15:00:00,113.53,113.55,113.49,113.54,3800.0,76.2894,76.3028,76.2625,76.2961,3800.0
2013-10-03 15:05:00,113.53,113.55,113.5,113.5,8700.0,76.2894,76.3028,76.2692,76.2692,8700.0
2013-10-03 15:10:00,113.49,113.52,113.49,113.51,14800.0,76.2625,76.2827,76.2625,76.2759,14800.0
2013-10-03 15:15:00,113.51,113.52,113.5,113.51,11900.0,76.2759,76.2827,76.2692,76.2759,11900.0
2013-10-03 15:20:00,113.51,113.54,113.51,113.54,5800.0,76.2759,76.2961,76.2759,76.2961,5800.0
2013-10-03 15:25:00,113.54,113.54,113.52,113.54,14400.0,76.2961,76.2961,76.2827,76.2961,14400.0
2013-10-03 15:30:00,113.53,113.54,113.53,113.53,4500.0,76.2894,76.2961,76.2894,76.2894,4500.0
2013-10-03 15:35:00,113.53,113.54,113.52,113.53,24300.0,76.2894,76.2961,76.2827,76.2894,24300.0
2013-10-03 15:40:00,113.52,113.53,113.51,113.52,34300.0,76.2827,76.2894,76.2759,76.2827,34300.0
2013-10-03 15:45:00,113.52,113.53,113.5,113.51,34600.0,76.2827,76.2894,76.2692,76.2759,34600.0
2013-10-03 15:50:00,113.51,113.52,113.47,113.49,82000.0,76.2759,76.2827,76.2491,76.2625,82000.0
2013-10-03 15:55:00,113.49,113.5,113.4,113.46,120800.0,76.2625,76.2692,76.202,76.2423,120800.0
2013-10-04 09:30:00,113.29,113.42,113.29,113.36,4300.0,76.1281,76.2155,76.1281,76.1752,4300.0
2013-10-04 09:35:00,113.4,113.43,113.35,113.42,1000.0,76.202,76.2222,76.1684,76.2155,1000.0
2013-10-04 09:40:00,113.35,113.43,113.35,113.39,2200.0,76.1684,76.2222,76.1684,76.1953,2200.0
2013-10-04 09:45:00,113.4,113.4,113.34,113.35,5600.0,76.202,76.202,76.1617,76.1684,5600.0
2013-10-04 09:50:00,113.34,113.34,113.29,113.31,4000.0,76.1617,76.1617,76.1281,76.1416,4000.0
2013-10-04 09:55:00,113.29,113.34,113.29,113.33,4700.0,76.1281,76.1617,76.1281,76.155,4700.0
2013-10-04 10:00:00,113.33,113.33,113.27,113.29,13000.0,76.155,76.155,76.1147,76.1281,13000.0
2013-10-04 10:05:00,113.3,113.3,113.28,113.28,5000.0,76.1348,76.1348,76.1214,76.1214,5000.0
2013-10-04 10:10:00,113.28,113.31,113.27,113.3,6800.0,76.1214,76.1416,76.1147,76.1348,6800.0
2013-10-04 10:15:00,113.3,113.32,113.28,113.3,16400.0,76.1348,76.1483,76.1214,76.1348,16400.0
2013-10-04 10:20:00,113.3,113.32,113.27,113.32,4400.0,76.1348,76.1483,76.1147,76.1483,4400.0
2013-10-04 10:25:00,113.32,113.32,113.3,113.3,6300.0,76.1483,76.1483,76.1348,76.1348,6300.0
2013-10-04 10:30:00,113.29,113.33,113.29,113.33,6300.0,76.1281,76.155,76.1281,76.155,6300.0
2013-10-04 10:35:00,113.33,113.36,113.29,113.34,6500.0,76.155,76.1752,76.1281,76.1617,6500.0
2013-10-04 10:40:00,113.34,113.37,113.33,113.35,12800.0,76.1617,76.1819,76.155,76.1684,12800.0
2013-10-04 10:45:00,113.37,113.39,113.35,113.35,12800.0,76.1819,76.1953,76.1684,76.1684,12800.0
2013-10-04 10:50:00,113.36,113.36,113.33,113.36,4700.0,76.1752,76.1752,76.155,76.1752,4700.0
2013-10-04 10:55:00,113.36,113.4,113.36,113.38,3100.0,76.1752,76.202,76.1752,76.1886,3100.0
2013-10-04 11:00:00,113.39,113.39,113.32,113.35,13100.0,76.1953,76.1953,76.1483,76.1684,13100.0
2013-10-04 11:05:00,113.34,113.37,113.34,113.37,3500.0,76.1617,76.1819,76.1617,76.1819,3500.0
2013-10-04 11:10:00,113.36,113.38,113.35,113.38,5600.0,76.1752,76.1886,76.1684,76.1886,5600.0
2013-10-04 11:15:00,113.38,113.38,113.35,113.36,5000.0,76.1886,76.1886,76.1684,76.1752,5000.0
2013-10-04 11:20:00,113.35,113.37,113.35,113.36,5500.0,76.1684,76.1819,76.1684,76.1752,5500.0
2013-10-04 11:25:00,113.36,113.38,113.35,113.36,14900.0,76.1752,76.1886,76.1684,76.1752,14900.0
2013-10-04 11:30:00,113.37,113.37,113.35,113.35,2600.0,76.1819,76.1819,76.1684,76.1684,2600.0
2013-10-04 11:35:00,113.35,113.36,113.33,113.35,3500.0,76.1684,76.1752,76.155,76.1684,3500.0
2013-10-04 11:40:00,113.35,113.36,113.35,113.36,6500.0,76.1684,76.1752,76.1684,76.1752,6500.0
2013-10-04 11:45:00,113.35,113.36,113.35,113.36,4400.0,76.1684,76.1752,76.1684,76.1752,4400.0
2013-10-04 11:50:00,113.35,113.37,113.35,113.36,5300.0,76.1684,76.1819,76.1684,76.1752,5300.0
2013-10-04 11:55:00,113.32,113.36,113.28,113.28,1200.0,76.1483,76.1752,76.1214,76.1214,1200.0
2013-10-04 12:00:00,113.32,113.32,113.26,113.28,4700.0,76.1483,76.1483,76.108,76.1214,4700.0
2013-10-04 12:05:00,113.31,113.32,113.27,113.27,3800.0,76.1416,76.1483,76.1147,76.1147,3800.0
2013-10-04 12:10:00,113.29,113.34,113.29,113.34,3800.0,76.1281,76.1617,76.1281,76.1617,3800.0
2013-10-04 12:15:00,113.35,113.35,113.29,113.31,5200.0,76.1684,76.1684,76.1281,76.1416,5200.0
2013-10-04 12:20:00,113.31,113.34,113.31,113.32,4800.0,76.1416,76.1617,76.1416,76.1483,4800.0
2013-10-04 12:25:00,113.34,113.34,113.28,113.31,8300.0,76.1617,76.1617,76.1214,76.1416,8300.0
2013-10-04 12:30:00,113.32,113.34,113.28,113.31,11300.0,76.1483,76.1617,76.1214,76.1416,11300.0
2013-10-04 12:35:00,113.3,113.31,113.3,113.3,4000.0,76.1348,76.1416,76.1348,76.1348,4000.0
2013-10-04 12:40:00,113.3,113.32,113.3,113.31,6400.0,76.1348,76.1483,76.1348,76.1416,6400.0
2013-10-04 12:45:00,113.31,113.32,113.28,113.32,6200.0,76.1416,76.1483,76.1214,76.1483,6200.0
2013-10-04 12:50:00,113.31,113.32,113.3,113.32,6700.0,76.1416,76.1483,76.1348,76.1483,6700.0
2013-10-04 12:55:00,113.28,113.3,113.28,113.29,2500.0,76.1214,76.1348,76.1214,76.1281,2500.0
2013-10-04 13:00:00,113.28,113.28,113.26,113.27,5900.0,76.1214,76.1214,76.108,76.1147,5900.0
2013-10-04 13:05:00,113.29,113.3,113.22,113.25,4300.0,76.1281,76.1348,76.0811,76.1012,4300.0
2013-10-04 13:10:00,113.23,113.26,113.23,113.25,3500.0,76.0878,76.108,76.0878,76.1012,3500.0
2013-10-04 13:15:00,113.26,113.26,113.2,113.21,7600.0,76.108,76.108,76.0676,76.0744,7600.0
2013-10-04 13:20:00,113.2,113.27,113.2,113.23,6400.0,76.0676,76.1147,76.0676,76.0878,6400.0
2013-10-04 13:25:00,113.24,113.25,113.2,113.2,21200.0,76.0945,76.1012,76.0676,76.0676,21200.0
2013-10-04 13:30:00,113.24,113.26,113.19,113.26,5300.0,76.0945,76.108,76.0609,76.108,5300.0
2013-10-04 13:35:00,113.27,113.3,113.25,113.26,3200.0,76.1147,76.1348,76.1012,76.108,3200.0
2013-10-04 13:40:00,113.26,113.28,113.25,113.26,2400.0,76.108,76.1214,76.1012,76.108,2400.0
2013-10-04 13:45:00,113.28,113.28,113.27,113.27,3400.0,76.1214,76.1214,76.1147,76.1147,3400.0
2013-10-04 13:50:00,113.28,113.28,113.26,113.28,10900.0,76.1214,76.1214,76.108,76.1214,10900.0
2013-10-04 13:55:00,113.27,113.27,113.25,113.27,2000.0,76.1147,76.1147,76.1012,76.1147,2000.0
2013-10-04 14:00:00,113.27,113.27,113.25,113.25,2500.0,76.1147,76.1147,76.1012,76.1012,2500.0
2013-10-04 14:05:00,113.24,113.28,113.23,113.24,10300.0,76.0945,76.1214,76.0878,76.0945,10300.0
2013-10-04 14:10:00,113.28,113.28,113.24,113.27,1900.0,76.1214,76.1214,76.0945,76.1147,1900.0
2013-10-04 14:15:00,113.24,113.27,113.23,113.24,8000.0,76.0945,76.1147,76.0878,76.0945,8000.0
2013-10-04 14:20:00,113.23,113.28,113.23,113.27,8200.0,76.0878,76.1214,76.0878,76.1147,8200.0
2013-10-04 14:25:00,113.28,113.28,113.27,113.28,1800.0,76.1214,76.1214,76.1147,76.1214,1800.0
2013-10-04 14:30:00,113.28,113.28,113.25,113.25,4700.0,76.1214,76.1214,76.1012,76.1012,4700.0
2013-10-04 14:35:00,113.26,113.27,113.24,113.26,8200.0,76.108,76.1147,76.0945,76.108,8200.0
2013-10-04 14:40:00,113.27,113.27,113.25,113.27,2900.0,76.1147,76.1147,76.1012,76.1147,2900.0
2013-10-04 14:45:00,113.27,113.27,113.25,113.25,4000.0,76.1147,76.1147,76.1012,76.1012,4000.0
2013-10-04 14:50:00,113.24,113.26,113.24,113.26,8500.0,76.0945,76.108,76.0945,76.108,8500.0
2013-10-04 14:55:00,113.26,113.28,113.24,113.24,15600.0,76.108,76.1214,76.0945,76.0945,15600.0
2013-10-04 15:00:00,113.27,113.28,113.25,113.27,4600.0,76.1147,76.1214,76.1012,76.1147,4600.0
2013-10-04 15:05:00,113.27,113.28,113.26,113.27,6400.0,76.1147,76.1214,76.108,76.1147,6400.0
2013-10-04 15:10:00,113.27,113.29,113.27,113.28,7200.0,76.1147,76.1281,76.1147,76.1214,7200.0
2013-10-04 15:15:00,113.27,113.29,113.25,113.29,6000.0,76.1147,76.1281,76.1012,76.1281,6000.0
2013-10-04 15:20:00,113.28,113.29,113.26,113.26,7700.0,76.1214,76.1281,76.108,76.108,7700.0
2013-10-04 15:25:00,113.27,113.28,113.24,113.25,7100.0,76.1147,76.1214,76.0945,76.1012,7100.0
2013-10-04 15:30:00,113.26,113.27,113.24,113.25,7900.0,76.108,76.1147,76.0945,76.1012,7900.0
2013-10-04 15:35:00,113.24,113.27,113.23,113.27,26600.0,76.0945,76.1147,76.0878,76.1147,26600.0
2013-10-04 15:40:00,113.26,113.27,113.25,113.27,12400.0,76.108,76.1147,76.1012,76.1147,12400.0
2013-10-04 15:45:00,113.26,113.27,113.24,113.26,9000.0,76.108,76.1147,76.0945,76.108,9000.0
2013-10-04 15:50:00,113.27,113.28,113.26,113.26,12200.0,76.1147,76.1214,76.108,76.108,12200.0
2013-10-04 15:55:00,113.26,113.34,113.26,113.33,27100.0,76.108,76.1617,76.108,76.155,27100.0
2013-10-07 09:30:00,113.46,113.5,113.43,113.47,25000.0,76.2423,76.2692,76.2222,76.2491,25000.0
2013-10-07 09:35:00,113.47,113.49,113.46,113.46,9500.0,76.2491,76.2625,76.2423,76.2423,9500.0
2013-10-07 09:40:00,113.47,113.53,113.47,113.49,7600.0,76.2491,76.2894,76.2491,76.2625,7600.0
2013-10-07 09:45:00,113.51,113.55,113.48,113.53,34100.0,76.2759,76.3028,76.2558,76.2894,34100.0
2013-10-07 09:50:00,113.53,113.55,113.51,113.53,6600.0,76.2894,76.3028,76.2759,76.2894,6600.0
2013-10-07 09:55:00,113.51,113.56,113.49,113.53,39100.0,76.2759,76.3095,76.2625,76.2894,39100.0
2013-10-07 10:00:00,113.5,113.53,113.49,113.5,5400.0,76.2692,76.2894,76.2625,76.2692,5400.0
2013-10-07 10:05:00,113.5,113.5,113.46,113.46,3200.0,76.2692,76.2692,76.2423,76.2423,3200.0
2013-10-07 10:10:00,113.46,113.58,113.46,113.55,20000.0,76.2423,76.323,76.2423,76.3028,20000.0
2013-10-07 10:15:00,113.54,113.59,113.51,113.53,32500.0,76.2961,76.3297,76.2759,76.2894,32500.0
2013-10-07 10:20:00,113.52,113.58,113.52,113.58,23600.0,76.2827,76.323,76.2827,76.323,23600.0
2013-10-07 10:25:00,113.57,113.59,113.56,113.58,6800.0,76.3163,76.3297,76.3095,76.323,6800.0
2013-10-07 10:30:00,113.58,113.64,113.54,113.63,18800.0,76.323,76.3633,76.2961,76.3566,18800.0
2013-10-07 10:35:00,113.63,113.63,113.56,113.6,4600.0,76.3566,76.3566,76.3095,76.3364,4600.0
2013-10-07 10:40:00,113.6,113.66,113.6,113.66,4400.0,76.3364,76.3767,76.3364,76.3767,4400.0
2013-10-07 10:45:00,113.65,113.65,113.62,113.63,1800.0,76.37,76.37,76.3499,76.3566,1800.0
2013-10-07 10:50:00,113.62,113.67,113.62,113.66,34600.0,76.3499,76.3835,76.3499,76.3767,34600.0
2013-10-07 10:55:00,113.66,113.66,113.63,113.66,13600.0,76.3767,76.3767,76.3566,76.3767,13600.0
2013-10-07 11:00:00,113.66,113.66,113.57,113.61,21100.0,76.3767,76.3767,76.3163,76.3431,21100.0
2013-10-07 11:05:00,113.62,113.62,113.51,113.51,4400.0,76.3499,76.3499,76.2759,76.2759,4400.0
2013-10-07 11:10:00,113.54,113.59,113.53,113.58,12100.0,76.2961,76.3297,76.2894,76.323,12100.0
2013-10-07 11:15:00,113.57,113.61,113.55,113.6,2500.0,76.3163,76.3431,76.3028,76.3364,2500.0
2013-10-07 11:20:00,113.58,113.59,113.56,113.57,6200.0,76.323,76.3297,76.3095,76.3163,6200.0
2013-10-07 11:25:00,113.56,113.61,113.56,113.58,7500.0,76.3095,76.3431,76.3095,76.323,7500.0
2013-10-07 11:30:00,113.58,113.6,113.57,113.58,4800.0,76.323,76.3364,76.3163,76.323,4800.0
2013-10-07 11:35:00,113.57,113.58,113.55,113.56,3200.0,76.3163,76.323,76.3028,76.3095,3200.0
2013-10-07 11:40:00,113.56,113.6,113.56,113.6,5100.0,76.3095,76.3364,76.3095,76.3364,5100.0
2013-10-07 11:45:00,113.6,113.63,113.6,113.63,10200.0,76.3364,76.3566,76.3364,76.3566,10200.0
2013-10-07 11:50:00,113.63,113.63,113.61,113.61,8600.0,76.3566,76.3566,76.3431,76.3431,8600.0
2013-10-07 11:55:00,113.61,113.62,113.61,113.61,10600.0,76.3431,76.3499,76.3431,76.3431,10600.0
2013-10-07 12:00:00,113.61,113.62,113.59,113.61,5600.0,76.3431,76.3499,76.3297,76.3431,5600.0
2013-10-07 12:05:00,113.62,113.62,113.6,113.62,9600.0,76.3499,76.3499,76.3364,76.3499,9600.0
2013-10-07 12:10:00,113.62,113.63,113.59,113.6,14900.0,76.3499,76.3566,76.3297,76.3364,14900.0
2013-10-07 12:15:00,113.59,113.61,113.59,113.61,5800.0,76.3297,76.3431,76.3297,76.3431,5800.0
2013-10-07 12:20:00,113.6,113.61,113.59,113.59,4300.0,76.3364,76.3431,76.3297,76.3297,4300.0
2013-10-07 12:25:00,113.59,113.6,113.57,113.59,10000.0,76.3297,76.3364,76.3163,76.3297,10000.0
2013-10-07 12:30:00,113.59,113.61,113.59,113.6,9500.0,76.3297,76.3431,76.3297,76.3364,9500.0
2013-10-07 12:35:00,113.59,113.63,113.58,113.61,1500.0,76.3297,76.3566,76.323,76.3431,1500.0
2013-10-07 12:40:00,113.61,113.62,113.6,113.62,7300.0,76.3431,76.3499,76.3364,76.3499,7300.0
2013-10-07 12:45:00,113.62,113.63,113.61,113.62,10000.0,76.3499,76.3566,76.3431,76.3499,10000.0
2013-10-07 12:50:00,113.62,113.63,113.61,113.61,7100.0,76.3499,76.3566,76.3431,76.3431,7100.0
2013-10-07 12:55:00,113.62,113.65,113.62,113.64,8300.0,76.3499,76.37,76.3499,76.3633,8300.0
2013-10-07 13:00:00,113.64,113.65,113.62,113.64,12600.0,76.3633,76.37,76.3499,76.3633,12600.0
2013-10-07 13:05:00,113.65,113.69,113.63,113.67,8300.0,76.37,76.3969,76.3566,76.3835,8300.0
2013-10-07 13:10:00,113.66,113.67,113.64,113.64,8100.0,76.3767,76.3835,76.3633,76.3633,8100.0
2013-10-07 13:15:00,113.64,113.65,113.64,113.65,3200.0,76.3633,76.37,76.3633,76.37,3200.0
2013-10-07 13:20:00,113.65,113.66,113.65,113.66,7600.0,76.37,76.3767,76.37,76.3767,7600.0
2013-10-07 13:25:00,113.67,113.67,113.64,113.65,4800.0,76.3835,76.3835,76.3633,76.37,4800.0
2013-10-07 13:30:00,113.65,113.67,113.65,113.66,10000.0,76.37,76.3835,76.37,76.3767,10000.0
2013-10-07 13:35:00,113.64,113.66,113.64,113.66,7100.0,76.3633,76.3767,76.3633,76.3767,7100.0
2013-10-07 13:40:00,113.65,113.68,113.64,113.64,8800.0,76.37,76.3902,76.3633,76.3633,8800.0
2013-10-07 13:45:00,113.65,113.65,113.57,113.58,7000.0,76.37,76.37,76.3163,76.323,7000.0
2013-10-07 13:50:00,113.58,113.61,113.57,113.57,4900.0,76.323,76.3431,76.3163,76.3163,4900.0
2013-10-07 13:55:00,113.58,113.6,113.56,113.58,18300.0,76.323,76.3364,76.3095,76.323,18300.0
2013-10-07 14:00:00,113.56,113.58,113.54,113.58,7200.0,76.3095,76.323,76.2961,76.323,7200.0
2013-10-07 14:05:00,113.57,113.59,113.55,113.58,15700.0,76.3163,76.3297,76.3028,76.323,15700.0
2013-10-07 14:10:00,113.56,113.62,113.56,113.6,12600.0,76.3095,76.3499,76.3095,76.3364,12600.0
2013-10-07 14:15:00,113.59,113.61,113.59,113.59,8500.0,76.3297,76.3431,76.3297,76.3297,8500.0
2013-10-07 14:20:00,113.6,113.6,113.58,113.59,6600.0,76.3364,76.3364,76.323,76.3297,6600.0
2013-10-07 14:25:00,113.59,113.61,113.58,113.6,8700.0,76.3297,76.3431,76.323,76.3364,8700.0
2013-10-07 14:30:00,113.61,113.61,113.57,113.58,8200.0,76.3431,76.3431,76.3163,76.323,8200.0
2013-10-07 14:35:00,113.58,113.59,113.55,113.56,10200.0,76.323,76.3297,76.3028,76.3095,10200.0
2013-10-07 14:40:00,113.56,113.58,113.55,113.57,10800.0,76.3095,76.323,76.3028,76.3163,10800.0
2013-10-07 14:45:00,113.56,113.57,113.54,113.54,14400.0,76.3095,76.3163,76.2961,76.2961,14400.0
2013-10-07 14:50:00,113.55,113.58,113.55,113.56,10700.0,76.3028,76.323,76.3028,76.3095,10700.0
2013-10-07 14:55:00,113.55,113.56,113.53,113.55,16200.0,76.3028,76.3095,76.2894,76.3028,16200.0
2013-10-07 15:00:00,113.56,113.58,113.55,113.57,7700.0,76.3095,76.323,76.3028,76.3163,7700.0
2013-10-07 15:05:00,113.57,113.59,113.56,113.56,20200.0,76.3163,76.3297,76.3095,76.3095,20200.0
2013-10-07 15:10:00,113.53,113.57,113.53,113.55,13900.0,76.2894,76.3163,76.2894,76.3028,13900.0
2013-10-07 15:15:00,113.55,113.56,113.52,113.55,20600.0,76.3028,76.3095,76.2827,76.3028,20600.0
2013-10-07 15:20:00,113.55,113.56,113.53,113.55,36700.0,76.3028,76.3095,76.2894,76.3028,36700.0
2013-10-07 15:25:00,113.54,113.58,113.53,113.55,23000.0,76.2961,76.323,76.2894,76.3028,23000.0
2013-10-07 15:30:00,113.56,113.56,113.52,113.55,24100.0,76.3095,76.3095,76.2827,76.3028,24100.0
2013-10-07 15:35:00,113.55,113.58,113.52,113.55,31200.0,76.3028,76.323,76.2827,76.3028,31200.0
2013-10-07 15:40:00,113.55,113.57,113.54,113.55,10000.0,76.3028,76.3163,76.2961,76.3028,10000.0
2013-10-07 15:45:00,113.57,113.6,113.55,113.58,24000.0,76.3163,76.3364,76.3028,76.323,24000.0
2013-10-07 15:50:00,113.58,113.58,113.55,113.57,38000.0,76.323,76.323,76.3028,76.3163,38000.0
2013-10-07 15:55:00,113.57,113.57,113.53,113.53,71200.0,76.3163,76.3163,76.2894,76.2894,71200.0
2013-10-08 09:30:00,113.48,113.62,113.48,113.62,24000.0,76.2558,76.3499,76.2558,76.3499,24000.0
2013-10-08 09:35:00,113.55,113.56,113.5,113.52,5700.0,76.3028,76.3095,76.2692,76.2827,5700.0
2013-10-08 09:40:00,113.56,113.56,113.48,113.48,8700.0,76.3095,76.3095,76.2558,76.2558,8700.0
2013-10-08 09:45:00,113.48,113.55,113.48,113.55,4400.0,76.2558,76.3028,76.2558,76.3028,4400.0
2013-10-08 09:50:00,113.51,113.55,113.51,113.52,4500.0,76.2759,76.3028,76.2759,76.2827,4500.0
2013-10-08 09:55:00,113.53,113.53,113.5,113.53,5600.0,76.2894,76.2894,76.2692,76.2894,5600.0
2013-10-08 10:00:00,113.51,113.57,113.51,113.51,68400.0,76.2759,76.3163,76.2759,76.2759,68400.0
2013-10-08 10:05:00,113.5,113.5,113.47,113.47,3000.0,76.2692,76.2692,76.2491,76.2491,3000.0
2013-10-08 10:10:00,113.47,113.48,113.37,113.42,182400.0,76.2491,76.2558,76.1819,76.2155,182400.0
2013-10-08 10:15:00,113.4,113.42,113.29,113.34,141800.0,76.202,76.2155,76.1281,76.1617,141800.0
2013-10-08 10:20:00,113.33,113.37,113.28,113.35,79200.0,76.155,76.1819,76.1214,76.1684,79200.0
2013-10-08 10:25:00,113.36,113.38,113.34,113.38,7500.0,76.1752,76.1886,76.1617,76.1886,7500.0
2013-10-08 10:30:00,113.39,113.4,113.36,113.38,13900.0,76.1953,76.202,76.1752,76.1886,13900.0
2013-10-08 10:35:00,113.38,113.43,113.38,113.39,37200.0,76.1886,76.2222,76.1886,76.1953,37200.0
2013-10-08 10:40:00,113.39,113.39,113.36,113.37,13600.0,76.1953,76.1953,76.1752,76.1819,13600.0
2013-10-08 10:45:00,113.36,113.42,113.35,113.4,29200.0,76.1752,76.2155,76.1684,76.202,29200.0
2013-10-08 10:50:00,113.42,113.45,113.4,113.41,11700.0,76.2155,76.2356,76.202,76.2087,11700.0
2013-10-08 10:55:00,113.41,113.46,113.4,113.46,31500.0,76.2087,76.2423,76.202,76.2423,31500.0
2013-10-08 11:00:00,113.44,113.46,113.4,113.42,45300.0,76.2289,76.2423,76.202,76.2155,45300.0
2013-10-08 11:05:00,113.41,113.43,113.38,113.39,23100.0,76.2087,76.2222,76.1886,76.1953,23100.0
2013-10-08 11:10:00,113.39,113.41,113.38,113.41,9100.0,76.1953,76.2087,76.1886,76.2087,9100.0
2013-10-08 11:15:00,113.41,113.43,113.4,113.42,23000.0,76.2087,76.2222,76.202,76.2155,23000.0
2013-10-08 11:20:00,113.43,113.47,113.42,113.43,31500.0,76.2222,76.2491,76.2155,76.2222,31500.0
2013-10-08 11:25:00,113.44,113.45,113.41,113.44,21200.0,76.2289,76.2356,76.2087,76.2289,21200.0
2013-10-08 11:30:00,113.41,113.49,113.41,113.47,27000.0,76.2087,76.2625,76.2087,76.2491,27000.0
2013-10-08 11:35:00,113.5,113.55,113.48,113.55,14100.0,76.2692,76.3028,76.2558,76.3028,14100.0
2013-10-08 11:40:00,113.53,113.55,113.51,113.51,16300.0,76.2894,76.3028,76.2759,76.2759,16300.0
2013-10-08 11:45:00,113.51,113.52,113.48,113.51,7500.0,76.2759,76.2827,76.2558,76.2759,7500.0
2013-10-08 11:50:00,113.52,113.52,113.5,113.51,12900.0,76.2827,76.2827,76.2692,76.2759,12900.0
2013-10-08 11:55:00,113.51,113.51,113.46,113.48,22800.0,76.2759,76.2759,76.2423,76.2558,22800.0
2013-10-08 12:00:00,113.49,113.5,113.46,113.46,17700.0,76.2625,76.2692,76.2423,76.2423,17700.0
2013-10-08 12:05:00,113.47,113.52,113.47,113.49,10300.0,76.2491,76.2827,76.2491,76.2625,10300.0
2013-10-08 12:10:00,113.49,113.49,113.43,113.43,4100.0,76.2625,76.2625,76.2222,76.2222,4100.0
2013-10-08 12:15:00,113.46,113.46,113.44,113.45,5600.0,76.2423,76.2423,76.2289,76.2356,5600.0
2013-10-08 12:20:00,113.47,113.51,113.46,113.48,3900.0,76.2491,76.2759,76.2423,76.2558,3900.0
2013-10-08 12:25:00,113.48,113.48,113.46,113.48,3600.0,76.2558,76.2558,76.2423,76.2558,3600.0
2013-10-08 12:30:00,113.48,113.48,113.46,113.47,5600.0,76.2558,76.2558,76.2423,76.2491,5600.0
2013-10-08 12:35:00,113.48,113.48,113.46,113.47,3800.0,76.2558,76.2558,76.2423,76.2491,3800.0
2013-10-08 12:40:00,113.47,113.47,113.46,113.47,4600.0,76.2491,76.2491,76.2423,76.2491,4600.0
2013-10-08 12:45:00,113.47,113.47,113.47,113.47,5200.0,76.2491,76.2491,76.2491,76.2491,5200.0
2013-10-08 12:50:00,113.47,113.47,113.42,113.42,11400.0,76.2491,76.2491,76.2155,76.2155,11400.0
2013-10-08 12:55:00,113.43,113.47,113.42,113.47,155300.0,76.2222,76.2491,76.2155,76.2491,155300.0
2013-10-08 13:00:00,113.44,113.53,113.44,113.53,7700.0,76.2289,76.2894,76.2289,76.2894,7700.0
2013-10-08 13:05:00,113.53,113.54,113.49,113.51,8400.0,76.2894,76.2961,76.2625,76.2759,8400.0
2013-10-08 13:10:00,113.49,113.55,113.49,113.54,7900.0,76.2625,76.3028,76.2625,76.2961,7900.0
2013-10-08 13:15:00,113.55,113.55,113.52,113.54,3000.0,76.3028,76.3028,76.2827,76.2961,3000.0
2013-10-08 13:20:00,113.53,113.55,113.53,113.54,8800.0,76.2894,76.3028,76.2894,76.2961,8800.0
2013-10-08 13:25:00,113.54,113.56,113.53,113.56,14000.0,76.2961,76.3095,76.2894,76.3095,14000.0
2013-10-08 13:30:00,113.56,113.58,113.54,113.55,8800.0,76.3095,76.323,76.2961,76.3028,8800.0
2013-10-08 13:35:00,113.55,113.58,113.54,113.54,5900.0,76.3028,76.323,76.2961,76.2961,5900.0
2013-10-08 13:40:00,113.53,113.55,113.53,113.54,10200.0,76.2894,76.3028,76.2894,76.2961,10200.0
2013-10-08 13:45:00,113.55,113.55,113.52,113.53,9100.0,76.3028,76.3028,76.2827,76.2894,9100.0
2013-10-08 13:50:00,113.54,113.58,113.53,113.57,6600.0,76.2961,76.323,76.2894,76.3163,6600.0
2013-10-08 13:55:00,113.57,113.57,113.52,113.53,21900.0,76.3163,76.3163,76.2827,76.2894,21900.0
2013-10-08 14:00:00,113.52,113.54,113.51,113.53,8400.0,76.2827,76.2961,76.2759,76.2894,8400.0
2013-10-08 14:05:00,113.5,113.52,113.47,113.5,12500.0,76.2692,76.2827,76.2491,76.2692,12500.0
2013-10-08 14:10:00,113.48,113.5,113.46,113.47,8100.0,76.2558,76.2692,76.2423,76.2491,8100.0
2013-10-08 14:15:00,113.46,113.53,113.46,113.51,5200.0,76.2423,76.2894,76.2423,76.2759,5200.0
2013-10-08 14:20:00,113.48,113.49,113.45,113.45,11900.0,76.2558,76.2625,76.2356,76.2356,11900.0
2013-10-08 14:25:00,113.46,113.48,113.46,113.48,8600.0,76.2423,76.2558,76.2423,76.2558,8600.0
2013-10-08 14:30:00,113.5,113.52,113.49,113.49,6500.0,76.2692,76.2827,76.2625,76.2625,6500.0
2013-10-08 14:35:00,113.49,113.51,113.47,113.47,11300.0,76.2625,76.2759,76.2491,76.2491,11300.0
2013-10-08 14:40:00,113.49,113.53,113.49,113.5,11600.0,76.2625,76.2894,76.2625,76.2692,11600.0
2013-10-08 14:45:00,113.5,113.51,113.47,113.49,13700.0,76.2692,76.2759,76.2491,76.2625,13700.0
2013-10-08 14:50:00,113.48,113.53,113.48,113.52,6800.0,76.2558,76.2894,76.2558,76.2827,6800.0
2013-10-08 14:55:00,113.5,113.51,113.47,113.47,14800.0,76.2692,76.2759,76.2491,76.2491,14800.0
2013-10-08 15:00:00,113.48,113.48,113.47,113.47,5700.0,76.2558,76.2558,76.2491,76.2491,5700.0
2013-10-08 15:05:00,113.47,113.49,113.46,113.47,8800.0,76.2491,76.2625,76.2423,76.2491,8800.0
2013-10-08 15:10:00,113.47,113.5,113.45,113.5,20900.0,76.2491,76.2692,76.2356,76.2692,20900.0
2013-10-08 15:15:00,113.5,113.5,113.47,113.47,13900.0,76.2692,76.2692,76.2491,76.2491,13900.0
2013-10-08 15:20:00,113.48,113.49,113.45,113.46,21400.0,76.2558,76.2625,76.2356,76.2423,21400.0
2013-10-08 15:25:00,113.47,113.48,113.45,113.46,19000.0,76.2491,76.2558,76.2356,76.2423,19000.0
2013-10-08 15:30:00,113.47,113.49,113.46,113.46,17900.0,76.2491,76.2625,76.2423,76.2423,17900.0
2013-10-08 15:35:00,113.46,113.46,113.45,113.45,20000.0,76.2423,76.2423,76.2356,76.2356,20000.0
2013-10-08 15:40:00,113.45,113.46,113.43,113.46,25500.0,76.2356,76.2423,76.2222,76.2423,25500.0
2013-10-08 15:45:00,113.45,113.51,113.43,113.51,21300.0,76.2356,76.2759,76.2222,76.2759,21300.0
2013-10-08 15:50:00,113.52,113.52,113.49,113.51,17100.0,76.2827,76.2827,76.2625,76.2759,17100.0
2013-10-08 15:55:00,113.5,113.54,113.5,113.53,28600.0,76.2692,76.2961,76.2692,76.2894,28600.0
2013-10-09 09:30:00,113.43,113.5,113.43,113.45,14700.0,76.2222,76.2692,76.2222,76.2356,14700.0
2013-10-09 09:35:00,113.47,113.47,113.43,113.47,5800.0,76.2491,76.2491,76.2222,76.2491,5800.0
2013-10-09 09:40:00,113.45,113.47,113.44,113.45,4900.0,76.2356,76.2491,76.2289,76.2356,4900.0
2013-10-09 09:45:00,113.46,113.47,113.44,113.45,9400.0,76.2423,76.2491,76.2289,76.2356,9400.0
2013-10-09 09:50:00,113.44,113.53,113.44,113.45,61800.0,76.2289,76.2894,76.2289,76.2356,61800.0
2013-10-09 09:55:00,113.47,113.47,113.42,113.43,4900.0,76.2491,76.2491,76.2155,76.2222,4900.0
2013-10-09 10:00:00,113.42,113.44,113.41,113.42,16200.0,76.2155,76.2289,76.2087,76.2155,16200.0
2013-10-09 10:05:00,113.43,113.45,113.42,113.45,12500.0,76.2222,76.2356,76.2155,76.2356,12500.0
2013-10-09 10:10:00,113.44,113.46,113.44,113.45,7000.0,76.2289,76.2423,76.2289,76.2356,7000.0
2013-10-09 10:15:00,113.44,113.45,113.42,113.42,25500.0,76.2289,76.2356,76.2155,76.2155,25500.0
2013-10-09 10:20:00,113.42,113.43,113.34,113.35,31300.0,76.2155,76.2222,76.1617,76.1684,31300.0
2013-10-09 10:25:00,113.36,113.38,113.33,113.37,14800.0,76.1752,76.1886,76.155,76.1819,14800.0
2013-10-09 10:30:00,113.37,113.4,113.36,113.37,2900.0,76.1819,76.202,76.1752,76.1819,2900.0
2013-10-09 10:35:00,113.4,113.4,113.38,113.39,1400.0,76.202,76.202,76.1886,76.1953,1400.0
2013-10-09 10:40:00,113.38,113.43,113.38,113.41,6600.0,76.1886,76.2222,76.1886,76.2087,6600.0
2013-10-09 10:45:00,113.42,113.45,113.41,113.41,8900.0,76.2155,76.2356,76.2087,76.2087,8900.0
2013-10-09 10:50:00,113.41,113.43,113.39,113.4,10800.0,76.2087,76.2222,76.1953,76.202,10800.0
2013-10-09 10:55:00,113.39,113.41,113.39,113.4,2000.0,76.1953,76.2087,76.1953,76.202,2000.0
2013-10-09 11:00:00,113.38,113.41,113.38,113.4,3300.0,76.1886,76.2087,76.1886,76.202,3300.0
2013-10-09 11:05:00,113.43,113.43,113.41,113.41,2600.0,76.2222,76.2222,76.2087,76.2087,2600.0
2013-10-09 11:10:00,113.42,113.45,113.4,113.45,14100.0,76.2155,76.2356,76.202,76.2356,14100.0
2013-10-09 11:15:00,113.44,113.45,113.41,113.42,3700.0,76.2289,76.2356,76.2087,76.2155,3700.0
2013-10-09 11:20:00,113.41,113.43,113.39,113.42,21100.0,76.2087,76.2222,76.1953,76.2155,21100.0
2013-10-09 11:25:00,113.41,113.45,113.39,113.39,9300.0,76.2087,76.2356,76.1953,76.1953,9300.0
2013-10-09 11:30:00,113.4,113.42,113.39,113.4,13000.0,76.202,76.2155,76.1953,76.202,13000.0
2013-10-09 11:35:00,113.39,113.4,113.38,113.4,6200.0,76.1953,76.202,76.1886,76.202,6200.0
2013-10-09 11:40:00,113.4,113.42,113.39,113.4,4700.0,76.202,76.2155,76.1953,76.202,4700.0
2013-10-09 11:45:00,113.39,113.39,113.36,113.36,10000.0,76.1953,76.1953,76.1752,76.1752,10000.0
2013-10-09 11:50:00,113.36,113.41,113.36,113.38,7400.0,76.1752,76.2087,76.1752,76.1886,7400.0
2013-10-09 11:55:00,113.37,113.38,113.36,113.36,1900.0,76.1819,76.1886,76.1752,76.1752,1900.0
2013-10-09 12:00:00,113.37,113.37,113.34,113.36,67600.0,76.1819,76.1819,76.1617,76.1752,67600.0
2013-10-09 12:05:00,113.36,113.36,113.34,113.35,16500.0,76.1752,76.1752,76.1617,76.1684,16500.0
2013-10-09 12:10:00,113.35,113.35,113.34,113.35,22200.0,76.1684,76.1684,76.1617,76.1684,22200.0
2013-10-09 12:15:00,113.35,113.36,113.32,113.34,6900.0,76.1684,76.1752,76.1483,76.1617,6900.0
2013-10-09 12:20:00,113.33,113.33,113.3,113.31,3200.0,76.155,76.155,76.1348,76.1416,3200.0
2013-10-09 12:25:00,113.31,113.33,113.29,113.32,8100.0,76.1416,76.155,76.1281,76.1483,8100.0
2013-10-09 12:30:00,113.29,113.3,113.27,113.29,10200.0,76.1281,76.1348,76.1147,76.1281,10200.0
2013-10-09 12:35:00,113.29,113.29,113.24,113.24,72400.0,76.1281,76.1281,76.0945,76.0945,72400.0
2013-10-09 12:40:00,113.24,113.25,113.24,113.25,14200.0,76.0945,76.1012,76.0945,76.1012,14200.0
2013-10-09 12:45:00,113.25,113.25,113.23,113.23,4900.0,76.1012,76.1012,76.0878,76.0878,4900.0
2013-10-09 12:50:00,113.24,113.29,113.24,113.27,32800.0,76.0945,76.1281,76.0945,76.1147,32800.0
2013-10-09 12:55:00,113.27,113.27,113.24,113.25,4400.0,76.1147,76.1147,76.0945,76.1012,4400.0
2013-10-09 13:00:00,113.25,113.32,113.24,113.31,11900.0,76.1012,76.1483,76.0945,76.1416,11900.0
2013-10-09 13:05:00,113.3,113.31,113.28,113.3,4400.0,76.1348,76.1416,76.1214,76.1348,4400.0
2013-10-09 13:10:00,113.3,113.36,113.3,113.35,6300.0,76.1348,76.1752,76.1348,76.1684,6300.0
2013-10-09 13:15:00,113.36,113.36,113.32,113.32,6200.0,76.1752,76.1752,76.1483,76.1483,6200.0
2013-10-09 13:20:00,113.33,113.33,113.28,113.28,12700.0,76.155,76.155,76.1214,76.1214,12700.0
2013-10-09 13:25:00,113.29,113.3,113.28,113.28,5700.0,76.1281,76.1348,76.1214,76.1214,5700.0
2013-10-09 13:30:00,113.28,113.28,113.26,113.27,5900.0,76.1214,76.1214,76.108,76.1147,5900.0
2013-10-09 13:35:00,113.28,113.3,113.28,113.29,2100.0,76.1214,76.1348,76.1214,76.1281,2100.0
2013-10-09 13:40:00,113.29,113.29,113.29,113.29,3900.0,76.1281,76.1281,76.1281,76.1281,3900.0
2013-10-09 13:45:00,113.3,113.31,113.29,113.3,23900.0,76.1348,76.1416,76.1281,76.1348,23900.0
2013-10-09 13:50:00,113.31,113.35,113.31,113.32,11600.0,76.1416,76.1684,76.1416,76.1483,11600.0
2013-10-09 13:55:00,113.32,113.32,113.26,113.27,4300.0,76.1483,76.1483,76.108,76.1147,4300.0
2013-10-09 14:00:00,113.27,113.27,113.21,113.25,16500.0,76.1147,76.1147,76.0744,76.1012,16500.0
2013-10-09 14:05:00,113.24,113.3,113.24,113.27,51100.0,76.0945,76.1348,76.0945,76.1147,51100.0
2013-10-09 14:10:00,113.27,113.27,113.22,113.22,3000.0,76.1147,76.1147,76.0811,76.0811,3000.0
2013-10-09 14:15:00,113.22,113.3,113.22,113.3,14400.0,76.0811,76.1348,76.0811,76.1348,14400.0
2013-10-09 14:20:00,113.3,113.4,113.29,113.4,5600.0,76.1348,76.202,76.1281,76.202,5600.0
2013-10-09 14:25:00,113.42,113.42,113.35,113.35,18500.0,76.2155,76.2155,76.1684,76.1684,18500.0
2013-10-09 14:30:00,113.33,113.39,113.33,113.37,8000.0,76.155,76.1953,76.155,76.1819,8000.0
2013-10-09 14:35:00,113.36,113.41,113.36,113.4,11800.0,76.1752,76.2087,76.1752,76.202,11800.0
2013-10-09 14:40:00,113.39,113.44,113.39,113.4,7800.0,76.1953,76.2289,76.1953,76.202,7800.0
2013-10-09 14:45:00,113.4,113.4,113.36,113.36,10200.0,76.202,76.202,76.1752,76.1752,10200.0
2013-10-09 14:50:00,113.37,113.4,113.36,113.38,10100.0,76.1819,76.202,76.1752,76.1886,10100.0
2013-10-09 14:55:00,113.38,113.38,113.36,113.37,7800.0,76.1886,76.1886,76.1752,76.1819,7800.0
2013-10-09 15:00:00,113.36,113.37,113.34,113.35,15700.0,76.1752,76.1819,76.1617,76.1684,15700.0
2013-10-09 15:05:00,113.34,113.37,113.34,113.35,4800.0,76.1617,76.1819,76.1617,76.1684,4800.0
2013-10-09 15:10:00,113.34,113.34,113.32,113.32,9200.0,76.1617,76.1617,76.1483,76.1483,9200.0
2013-10-09 15:15:00,113.33,113.35,113.3,113.31,6400.0,76.155,76.1684,76.1348,76.1416,6400.0
2013-10-09 15:20:00,113.31,113.34,113.3,113.31,4500.0,76.1416,76.1617,76.1348,76.1416,4500.0
2013-10-09 15:25:00,113.31,113.32,113.3,113.31,6500.0,76.1416,76.1483,76.1348,76.1416,6500.0
2013-10-09 15:30:00,113.31,113.33,113.3,113.31,3000.0,76.1416,76.155,76.1348,76.1416,3000.0
2013-10-09 15:35:00,113.31,113.31,113.27,113.3,4200.0,76.1416,76.1416,76.1147,76.1348,4200.0
2013-10-09 15:40:00,113.29,113.3,113.27,113.28,8400.0,76.1281,76.1348,76.1147,76.1214,8400.0
2013-10-09 15:45:00,113.29,113.33,113.28,113.29,9900.0,76.1281,76.155,76.1214,76.1281,9900.0
2013-10-09 15:50:00,113.29,113.29,113.25,113.25,19300.0,76.1281,76.1281,76.1012,76.1012,19300.0
2013-10-09 15:55:00,113.25,113.27,113.24,113.26,25900.0,76.1012,76.1147,76.0945,76.108,25900.0
2013-10-10 09:30:00,113.1,113.13,113.05,113.05,89300.0,76.0004,76.0206,75.9668,75.9668,89300.0
2013-10-10 09:35:00,113.1,113.11,113.04,113.04,5500.0,76.0004,76.0072,75.9601,75.9601,5500.0
2013-10-10 09:40:00,113.04,113.11,113.04,113.09,6200.0,75.9601,76.0072,75.9601,75.9937,6200.0
2013-10-10 09:45:00,113.1,113.12,113.07,113.1,5600.0,76.0004,76.0139,75.9803,76.0004,5600.0
2013-10-10 09:50:00,113.12,113.13,113.05,113.07,13800.0,76.0139,76.0206,75.9668,75.9803,13800.0
2013-10-10 09:55:00,113.07,113.09,113.05,113.08,10600.0,75.9803,75.9937,75.9668,75.987,10600.0
2013-10-10 10:00:00,113.08,113.12,113.05,113.05,54900.0,75.987,76.0139,75.9668,75.9668,54900.0
2013-10-10 10:05:00,113.05,113.06,113.03,113.06,16000.0,75.9668,75.9736,75.9534,75.9736,16000.0
2013-10-10 10:10:00,113.06,113.08,113.04,113.06,10200.0,75.9736,75.987,75.9601,75.9736,10200.0
2013-10-10 10:15:00,113.04,113.07,113.04,113.06,5700.0,75.9601,75.9803,75.9601,75.9736,5700.0
2013-10-10 10:20:00,113.07,113.07,113.04,113.04,11000.0,75.9803,75.9803,75.9601,75.9601,11000.0
2013-10-10 10:25:00,113.04,113.05,113.02,113.03,16700.0,75.9601,75.9668,75.9467,75.9534,16700.0
2013-10-10 10:30:00,113.03,113.06,113.03,113.05,35200.0,75.9534,75.9736,75.9534,75.9668,35200.0
2013-10-10 10:35:00,113.05,113.05,113.03,113.04,4900.0,75.9668,75.9668,75.9534,75.9601,4900.0
2013-10-10 10:40:00,113.03,113.06,113.03,113.06,5200.0,75.9534,75.9736,75.9534,75.9736,5200.0
2013-10-10 10:45:00,113.05,113.07,113.04,113.07,10600.0,75.9668,75.9803,75.9601,75.9803,10600.0
2013-10-10 10:50:00,113.06,113.08,113.04,113.07,4600.0,75.9736,75.987,75.9601,75.9803,4600.0
2013-10-10 10:55:00,113.08,113.08,113.05,113.05,6000.0,75.987,75.987,75.9668,75.9668,6000.0
2013-10-10 11:00:00,113.06,113.11,113.04,113.11,21300.0,75.9736,76.0072,75.9601,76.0072,21300.0
2013-10-10 11:05:00,113.12,113.13,113.11,113.12,3900.0,76.0139,76.0206,76.0072,76.0139,3900.0
2013-10-10 11:10:00,113.14,113.14,113.09,113.09,3400.0,76.0273,76.0273,75.9937,75.9937,3400.0
2013-10-10 11:15:00,113.09,113.09,113.06,113.07,5500.0,75.9937,75.9937,75.9736,75.9803,5500.0
2013-10-10 11:20:00,113.08,113.09,113.06,113.09,16000.0,75.987,75.9937,75.9736,75.9937,16000.0
2013-10-10 11:25:00,113.09,113.12,113.08,113.1,16300.0,75.9937,76.0139,75.987,76.0004,16300.0
2013-10-10 11:30:00,113.1,113.18,113.09,113.14,16300.0,76.0004,76.0542,75.9937,76.0273,16300.0
2013-10-10 11:35:00,113.15,113.17,113.11,113.16,9100.0,76.034,76.0475,76.0072,76.0408,9100.0
2013-10-10 11:40:00,113.15,113.15,113.12,113.15,7900.0,76.034,76.034,76.0139,76.034,7900.0
2013-10-10 11:45:00,113.14,113.17,113.13,113.13,7600.0,76.0273,76.0475,76.0206,76.0206,7600.0
2013-10-10 11:50:00,113.11,113.14,113.09,113.09,6500.0,76.0072,76.0273,75.9937,75.9937,6500.0
2013-10-10 11:55:00,113.12,113.12,113.1,113.1,4900.0,76.0139,76.0139,76.0004,76.0004,4900.0
2013-10-10 12:00:00,113.12,113.12,113.08,113.08,2600.0,76.0139,76.0139,75.987,75.987,2600.0
2013-10-10 12:05:00,113.09,113.09,113.06,113.06,2700.0,75.9937,75.9937,75.9736,75.9736,2700.0
2013-10-10 12:10:00,113.07,113.1,113.05,113.09,7400.0,75.9803,76.0004,75.9668,75.9937,7400.0
2013-10-10 12:15:00,113.09,113.1,113.07,113.09,3300.0,75.9937,76.0004,75.9803,75.9937,3300.0
2013-10-10 12:20:00,113.09,113.13,113.08,113.1,8000.0,75.9937,76.0206,75.987,76.0004,8000.0
2013-10-10 12:25:00,113.12,113.12,113.09,113.1,1700.0,76.0139,76.0139,75.9937,76.0004,1700.0
2013-10-10 12:30:00,113.11,113.11,113.09,113.1,9900.0,76.0072,76.0072,75.9937,76.0004,9900.0
2013-10-10 12:35:00,113.1,113.12,113.1,113.1,3100.0,76.0004,76.0139,76.0004,76.0004,3100.0
2013-10-10 12:40:00,113.09,113.13,113.09,113.11,10800.0,75.9937,76.0206,75.9937,76.0072,10800.0
2013-10-10 12:45:00,113.09,113.14,113.09,113.12,3500.0,75.9937,76.0273,75.9937,76.0139,3500.0
2013-10-10 12:50:00,113.14,113.14,113.12,113.14,6100.0,76.0273,76.0273,76.0139,76.0273,6100.0
2013-10-10 12:55:00,113.12,113.14,113.11,113.12,15100.0,76.0139,76.0273,76.0072,76.0139,15100.0
2013-10-10 13:00:00,113.12,113.26,113.11,113.26,25300.0,76.0139,76.108,76.0072,76.108,25300.0
2013-10-10 13:05:00,113.25,113.3,113.23,113.23,21400.0,76.1012,76.1348,76.0878,76.0878,21400.0
2013-10-10 13:10:00,113.24,113.24,113.21,113.22,5600.0,76.0945,76.0945,76.0744,76.0811,5600.0
2013-10-10 13:15:00,113.23,113.25,113.22,113.23,5400.0,76.0878,76.1012,76.0811,76.0878,5400.0
2013-10-10 13:20:00,113.23,113.27,113.22,113.27,9100.0,76.0878,76.1147,76.0811,76.1147,9100.0
2013-10-10 13:25:00,113.27,113.28,113.25,113.27,8200.0,76.1147,76.1214,76.1012,76.1147,8200.0
2013-10-10 13:30:00,113.26,113.27,113.25,113.26,10300.0,76.108,76.1147,76.1012,76.108,10300.0
2013-10-10 13:35:00,113.26,113.28,113.26,113.27,21500.0,76.108,76.1214,76.108,76.1147,21500.0
2013-10-10 13:40:00,113.27,113.31,113.27,113.31,8500.0,76.1147,76.1416,76.1147,76.1416,8500.0
2013-10-10 13:45:00,113.31,113.33,113.3,113.33,16400.0,76.1416,76.155,76.1348,76.155,16400.0
2013-10-10 13:50:00,113.33,113.37,113.32,113.37,9400.0,76.155,76.1819,76.1483,76.1819,9400.0
2013-10-10 13:55:00,113.37,113.37,113.34,113.36,21400.0,76.1819,76.1819,76.1617,76.1752,21400.0
2013-10-10 14:00:00,113.35,113.38,113.32,113.38,12300.0,76.1684,76.1886,76.1483,76.1886,12300.0
2013-10-10 14:05:00,113.37,113.41,113.36,113.38,5400.0,76.1819,76.2087,76.1752,76.1886,5400.0
2013-10-10 14:10:00,113.41,113.42,113.38,113.39,14100.0,76.2087,76.2155,76.1886,76.1953,14100.0
2013-10-10 14:15:00,113.37,113.4,113.33,113.38,16500.0,76.1819,76.202,76.155,76.1886,16500.0
2013-10-10 14:20:00,113.38,113.39,113.35,113.37,8700.0,76.1886,76.1953,76.1684,76.1819,8700.0
2013-10-10 14:25:00,113.36,113.38,113.35,113.36,9200.0,76.1752,76.1886,76.1684,76.1752,9200.0
2013-10-10 14:30:00,113.37,113.37,113.32,113.34,10100.0,76.1819,76.1819,76.1483,76.1617,10100.0
2013-10-10 14:35:00,113.35,113.36,113.32,113.35,3500.0,76.1684,76.1752,76.1483,76.1684,3500.0
2013-10-10 14:40:00,113.35,113.38,113.34,113.36,9600.0,76.1684,76.1886,76.1617,76.1752,9600.0
2013-10-10 14:45:00,113.37,113.37,113.33,113.34,5400.0,76.1819,76.1819,76.155,76.1617,5400.0
2013-10-10 14:50:00,113.33,113.39,113.32,113.38,4100.0,76.155,76.1953,76.1483,76.1886,4100.0
2013-10-10 14:55:00,113.37,113.4,113.34,113.39,5500.0,76.1819,76.202,76.1617,76.1953,5500.0
2013-10-10 15:00:00,113.39,113.42,113.38,113.39,10300.0,76.1953,76.2155,76.1886,76.1953,10300.0
2013-10-10 15:05:00,113.38,113.39,113.35,113.36,6300.0,76.1886,76.1953,76.1684,76.1752,6300.0
2013-10-10 15:10:00,113.37,113.43,113.36,113.4,26300.0,76.1819,76.2222,76.1752,76.202,26300.0
2013-10-10 15:15:00,113.4,113.49,113.4,113.47,23000.0,76.202,76.2625,76.202,76.2491,23000.0
2013-10-10 15:20:00,113.47,113.49,113.43,113.47,21300.0,76.2491,76.2625,76.2222,76.2491,21300.0
2013-10-10 15:25:00,113.47,113.47,113.42,113.42,8500.0,76.2491,76.2491,76.2155,76.2155,8500.0
2013-10-10 15:30:00,113.44,113.46,113.4,113.42,8700.0,76.2289,76.2423,76.202,76.2155,8700.0
2013-10-10 15:35:00,113.41,113.42,113.38,113.39,7500.0,76.2087,76.2155,76.1886,76.1953,7500.0
2013-10-10 15:40:00,113.41,113.41,113.27,113.36,901800.0,76.2087,76.2087,76.1147,76.1752,901800.0
2013-10-10 15:45:00,113.36,113.39,113.36,113.39,43000.0,76.1752,76.1953,76.1752,76.1953,43000.0
2013-10-10 15:50:00,113.39,113.41,113.38,113.39,50400.0,76.1953,76.2087,76.1886,76.1953,50400.0
2013-10-10 15:55:00,113.39,113.45,113.39,113.43,55500.0,76.1953,76.2356,76.1953,76.2222,55500.0
2013-10-11 09:30:00,113.68,113.78,113.66,113.78,38500.0,76.3902,76.4574,76.3767,76.4574,38500.0
2013-10-11 09:35:00,113.73,113.8,113.73,113.75,12900.0,76.4238,76.4708,76.4238,76.4372,12900.0
2013-10-11 09:40:00,113.74,113.76,113.74,113.76,24800.0,76.4305,76.4439,76.4305,76.4439,24800.0
2013-10-11 09:45:00,113.76,113.76,113.74,113.75,117300.0,76.4439,76.4439,76.4305,76.4372,117300.0
2013-10-11 09:50:00,113.76,113.76,113.74,113.74,148500.0,76.4439,76.4439,76.4305,76.4305,148500.0
2013-10-11 09:55:00,113.75,113.75,113.69,113.69,17800.0,76.4372,76.4372,76.3969,76.3969,17800.0
2013-10-11 10:00:00,113.69,113.7,113.67,113.67,25400.0,76.3969,76.4036,76.3835,76.3835,25400.0
2013-10-11 10:05:00,113.68,113.7,113.66,113.67,19800.0,76.3902,76.4036,76.3767,76.3835,19800.0
2013-10-11 10:10:00,113.66,113.67,113.63,113.67,7800.0,76.3767,76.3835,76.3566,76.3835,7800.0
2013-10-11 10:15:00,113.68,113.73,113.65,113.69,40700.0,76.3902,76.4238,76.37,76.3969,40700.0
2013-10-11 10:20:00,113.68,113.71,113.68,113.7,3600.0,76.3902,76.4103,76.3902,76.4036,3600.0
2013-10-11 10:25:00,113.69,113.75,113.69,113.72,16200.0,76.3969,76.4372,76.3969,76.4171,16200.0
2013-10-11 10:30:00,113.72,113.72,113.69,113.71,11700.0,76.4171,76.4171,76.3969,76.4103,11700.0
2013-10-11 10:35:00,113.72,113.72,113.71,113.71,30300.0,76.4171,76.4171,76.4103,76.4103,30300.0
2013-10-11 10:40:00,113.72,113.74,113.71,113.73,18300.0,76.4171,76.4305,76.4103,76.4238,18300.0
2013-10-11 10:45:00,113.74,113.76,113.73,113.76,44200.0,76.4305,76.4439,76.4238,76.4439,44200.0
2013-10-11 10:50:00,113.75,113.76,113.75,113.76,5100.0,76.4372,76.4439,76.4372,76.4439,5100.0
2013-10-11 10:55:00,113.76,113.76,113.75,113.75,16500.0,76.4439,76.4439,76.4372,76.4372,16500.0
2013-10-11 11:00:00,113.76,113.79,113.75,113.78,43100.0,76.4439,76.4641,76.4372,76.4574,43100.0
2013-10-11 11:05:00,113.77,113.8,113.76,113.78,6600.0,76.4507,76.4708,76.4439,76.4574,6600.0
2013-10-11 11:10:00,113.79,113.81,113.79,113.8,9700.0,76.4641,76.4775,76.4641,76.4708,9700.0
2013-10-11 11:15:00,113.79,113.81,113.79,113.8,48400.0,76.4641,76.4775,76.4641,76.4708,48400.0
2013-10-11 11:20:00,113.81,113.81,113.79,113.79,10200.0,76.4775,76.4775,76.4641,76.4641,10200.0
2013-10-11 11:25:00,113.79,113.8,113.77,113.8,24100.0,76.4641,76.4708,76.4507,76.4708,24100.0
2013-10-11 11:30:00,113.79,113.8,113.75,113.77,12200.0,76.4641,76.4708,76.4372,76.4507,12200.0
2013-10-11 11:35:00,113.77,113.78,113.75,113.77,17700.0,76.4507,76.4574,76.4372,76.4507,17700.0
2013-10-11 11:40:00,113.75,113.78,113.72,113.74,26300.0,76.4372,76.4574,76.4171,76.4305,26300.0
2013-10-11 11:45:00,113.75,113.75,113.69,113.7,36900.0,76.4372,76.4372,76.3969,76.4036,36900.0
2013-10-11 11:50:00,113.71,113.72,113.7,113.7,13800.0,76.4103,76.4171,76.4036,76.4036,13800.0
2013-10-11 11:55:00,113.71,113.72,113.7,113.71,5500.0,76.4103,76.4171,76.4036,76.4103,5500.0
2013-10-11 12:00:00,113.7,113.7,113.67,113.68,14800.0,76.4036,76.4036,76.3835,76.3902,14800.0
2013-10-11 12:05:00,113.69,113.69,113.66,113.67,29400.0,76.3969,76.3969,76.3767,76.3835,29400.0
2013-10-11 12:10:00,113.66,113.68,113.65,113.67,24800.0,76.3767,76.3902,76.37,76.3835,24800.0
2013-10-11 12:15:00,113.67,113.68,113.66,113.66,110500.0,76.3835,76.3902,76.3767,76.3767,110500.0
2013-10-11 12:20:00,113.66,113.7,113.65,113.7,3900.0,76.3767,76.4036,76.37,76.4036,3900.0
2013-10-11 12:25:00,113.69,113.7,113.59,113.66,1251700.0,76.3969,76.4036,76.3297,76.3767,1251700.0
2013-10-11 12:30:00,113.66,113.67,113.64,113.64,35400.0,76.3767,76.3835,76.3633,76.3633,35400.0
2013-10-11 12:35:00,113.66,113.67,113.64,113.66,4700.0,76.3767,76.3835,76.3633,76.3767,4700.0
2013-10-11 12:40:00,113.66,113.67,113.64,113.66,4900.0,76.3767,76.3835,76.3633,76.3767,4900.0
2013-10-11 12:45:00,113.64,113.66,113.62,113.63,6400.0,76.3633,76.3767,76.3499,76.3566,6400.0
2013-10-11 12:50:00,113.63,113.63,113.61,113.61,4700.0,76.3566,76.3566,76.3431,76.3431,4700.0
2013-10-11 12:55:00,113.62,113.63,113.6,113.61,6300.0,76.3499,76.3566,76.3364,76.3431,6300.0
2013-10-11 13:00:00,113.63,113.69,113.59,113.59,31600.0,76.3566,76.3969,76.3297,76.3297,31600.0
2013-10-11 13:05:00,113.58,113.62,113.56,113.58,36100.0,76.323,76.3499,76.3095,76.323,36100.0
2013-10-11 13:10:00,113.57,113.62,113.56,113.6,212600.0,76.3163,76.3499,76.3095,76.3364,212600.0
2013-10-11 13:15:00,113.56,113.62,113.56,113.62,38300.0,76.3095,76.3499,76.3095,76.3499,38300.0
2013-10-11 13:20:00,113.6,113.64,113.6,113.61,4200.0,76.3364,76.3633,76.3364,76.3431,4200.0
2013-10-11 13:25:00,113.61,113.64,113.6,113.61,10600.0,76.3431,76.3633,76.3364,76.3431,10600.0
2013-10-11 13:30:00,113.61,113.64,113.59,113.6,12900.0,76.3431,76.3633,76.3297,76.3364,12900.0
2013-10-11 13:35:00,113.6,113.64,113.6,113.63,7200.0,76.3364,76.3633,76.3364,76.3566,7200.0
2013-10-11 13:40:00,113.63,113.66,113.62,113.64,21000.0,76.3566,76.3767,76.3499,76.3633,21000.0
2013-10-11 13:45:00,113.64,113.68,113.63,113.68,13500.0,76.3633,76.3902,76.3566,76.3902,13500.0
2013-10-11 13:50:00,113.67,113.69,113.64,113.65,10800.0,76.3835,76.3969,76.3633,76.37,10800.0
2013-10-11 13:55:00,113.65,113.67,113.64,113.65,7300.0,76.37,76.3835,76.3633,76.37,7300.0
2013-10-11 14:00:00,113.65,113.66,113.61,113.64,37500.0,76.37,76.3767,76.3431,76.3633,37500.0
2013-10-11 14:05:00,113.65,113.65,113.6,113.61,4000.0,76.37,76.37,76.3364,76.3431,4000.0
2013-10-11 14:10:00,113.6,113.64,113.6,113.6,6100.0,76.3364,76.3633,76.3364,76.3364,6100.0
2013-10-11 14:15:00,113.6,113.61,113.59,113.59,7200.0,76.3364,76.3431,76.3297,76.3297,7200.0
2013-10-11 14:20:00,113.59,113.59,113.56,113.58,16700.0,76.3297,76.3297,76.3095,76.323,16700.0
2013-10-11 14:25:00,113.56,113.59,113.56,113.58,17500.0,76.3095,76.3297,76.3095,76.323,17500.0
2013-10-11 14:30:00,113.58,113.59,113.58,113.58,4800.0,76.323,76.3297,76.323,76.323,4800.0
2013-10-11 14:35:00,113.59,113.61,113.59,113.59,11300.0,76.3297,76.3431,76.3297,76.3297,11300.0
2013-10-11 14:40:00,113.59,113.61,113.59,113.6,1500.0,76.3297,76.3431,76.3297,76.3364,1500.0
2013-10-11 14:45:00,113.6,113.6,113.57,113.57,13800.0,76.3364,76.3364,76.3163,76.3163,13800.0
2013-10-11 14:50:00,113.58,113.59,113.56,113.58,10800.0,76.323,76.3297,76.3095,76.323,10800.0
2013-10-11 14:55:00,113.58,113.6,113.58,113.59,12500.0,76.323,76.3364,76.323,76.3297,12500.0
2013-10-11 15:00:00,113.59,113.59,113.56,113.56,9800.0,76.3297,76.3297,76.3095,76.3095,9800.0
2013-10-11 15:05:00,113.58,113.58,113.56,113.56,5200.0,76.323,76.323,76.3095,76.3095,5200.0
2013-10-11 15:10:00,113.57,113.57,113.56,113.56,9200.0,76.3163,76.3163,76.3095,76.3095,9200.0
2013-10-11 15:15:00,113.56,113.58,113.56,113.58,7300.0,76.3095,76.323,76.3095,76.323,7300.0
2013-10-11 15:20:00,113.57,113.58,113.56,113.56,6200.0,76.3163,76.323,76.3095,76.3095,6200.0
2013-10-11 15:25:00,113.56,113.58,113.56,113.56,12000.0,76.3095,76.323,76.3095,76.3095,12000.0
2013-10-11 15:30:00,113.57,113.58,113.56,113.57,4700.0,76.3163,76.323,76.3095,76.3163,4700.0
2013-10-11 15:35:00,113.56,113.57,113.56,113.57,10800.0,76.3095,76.3163,76.3095,76.3163,10800.0
2013-10-11 15:40:00,113.56,113.57,113.56,113.56,2700.0,76.3095,76.3163,76.3095,76.3095,2700.0
2013-10-11 15:45:00,113.56,113.57,113.54,113.55,13600.0,76.3095,76.3163,76.2961,76.3028,13600.0
2013-10-11 15:50:00,113.54,113.55,113.54,113.55,11300.0,76.2961,76.3028,76.2961,76.3028,11300.0
2013-10-11 15:55:00,113.55,113.56,113.53,113.54,22700.0,76.3028,76.3095,76.2894,76.2961,22700.0
2013-10-14 09:30:00,113.51,113.58,113.51,113.58,11400.0,76.2759,76.323,76.2759,76.323,11400.0
2013-10-14 09:35:00,113.58,113.58,113.55,113.57,5600.0,76.323,76.323,76.3028,76.3163,5600.0
2013-10-14 09:40:00,113.55,113.56,113.51,113.52,7700.0,76.3028,76.3095,76.2759,76.2827,7700.0
2013-10-14 09:45:00,113.52,113.56,113.51,113.55,6200.0,76.2827,76.3095,76.2759,76.3028,6200.0
2013-10-14 09:50:00,113.55,113.56,113.53,113.56,11100.0,76.3028,76.3095,76.2894,76.3095,11100.0
2013-10-14 09:55:00,113.56,113.56,113.54,113.56,2100.0,76.3095,76.3095,76.2961,76.3095,2100.0
2013-10-14 10:00:00,113.56,113.56,113.54,113.56,3600.0,76.3095,76.3095,76.2961,76.3095,3600.0
2013-10-14 10:05:00,113.55,113.58,113.54,113.55,6700.0,76.3028,76.323,76.2961,76.3028,6700.0
2013-10-14 10:10:00,113.57,113.59,113.57,113.58,3100.0,76.3163,76.3297,76.3163,76.323,3100.0
2013-10-14 10:15:00,113.58,113.58,113.56,113.56,2000.0,76.323,76.323,76.3095,76.3095,2000.0
2013-10-14 10:20:00,113.55,113.57,113.54,113.57,8000.0,76.3028,76.3163,76.2961,76.3163,8000.0
2013-10-14 10:25:00,113.58,113.58,113.56,113.56,1600.0,76.323,76.323,76.3095,76.3095,1600.0
2013-10-14 10:30:00,113.56,113.58,113.55,113.57,2100.0,76.3095,76.323,76.3028,76.3163,2100.0
2013-10-14 10:35:00,113.57,113.58,113.57,113.58,800.0,76.3163,76.323,76.3163,76.323,800.0
2013-10-14 10:40:00,113.57,113.6,113.57,113.59,7100.0,76.3163,76.3364,76.3163,76.3297,7100.0
2013-10-14 10:45:00,113.6,113.62,113.6,113.61,2100.0,76.3364,76.3499,76.3364,76.3431,2100.0
2013-10-14 10:50:00,113.62,113.62,113.61,113.62,2000.0,76.3499,76.3499,76.3431,76.3499,2000.0
2013-10-14 10:55:00,113.62,113.63,113.62,113.63,800.0,76.3499,76.3566,76.3499,76.3566,800.0
2013-10-14 11:00:00,113.62,113.64,113.6,113.61,5300.0,76.3499,76.3633,76.3364,76.3431,5300.0
2013-10-14 11:05:00,113.6,113.61,113.59,113.61,5300.0,76.3364,76.3431,76.3297,76.3431,5300.0
2013-10-14 11:10:00,113.62,113.63,113.58,113.58,5800.0,76.3499,76.3566,76.323,76.323,5800.0
2013-10-14 11:15:00,113.58,113.6,113.58,113.59,3300.0,76.323,76.3364,76.323,76.3297,3300.0
2013-10-14 11:20:00,113.6,113.61,113.57,113.57,4200.0,76.3364,76.3431,76.3163,76.3163,4200.0
2013-10-14 11:25:00,113.57,113.58,113.55,113.55,3400.0,76.3163,76.323,76.3028,76.3028,3400.0
2013-10-14 11:30:00,113.55,113.57,113.55,113.56,4000.0,76.3028,76.3163,76.3028,76.3095,4000.0
2013-10-14 11:35:00,113.56,113.63,113.56,113.6,33800.0,76.3095,76.3566,76.3095,76.3364,33800.0
2013-10-14 11:40:00,113.6,113.6,113.57,113.58,3900.0,76.3364,76.3364,76.3163,76.323,3900.0
2013-10-14 11:45:00,113.56,113.58,113.56,113.56,3000.0,76.3095,76.323,76.3095,76.3095,3000.0
2013-10-14 11:50:00,113.56,113.59,113.56,113.58,6900.0,76.3095,76.3297,76.3095,76.323,6900.0
2013-10-14 11:55:00,113.6,113.6,113.56,113.56,1900.0,76.3364,76.3364,76.3095,76.3095,1900.0
2013-10-14 12:00:00,113.57,113.57,113.56,113.57,3900.0,76.3163,76.3163,76.3095,76.3163,3900.0
2013-10-14 12:05:00,113.57,113.57,113.56,113.56,7800.0,76.3163,76.3163,76.3095,76.3095,7800.0
2013-10-14 12:10:00,113.56,113.57,113.55,113.55,10200.0,76.3095,76.3163,76.3028,76.3028,10200.0
2013-10-14 12:15:00,113.55,113.56,113.55,113.56,2200.0,76.3028,76.3095,76.3028,76.3095,2200.0
2013-10-14 12:20:00,113.56,113.56,113.54,113.54,4500.0,76.3095,76.3095,76.2961,76.2961,4500.0
2013-10-14 12:25:00,113.54,113.54,113.52,113.53,4000.0,76.2961,76.2961,76.2827,76.2894,4000.0
2013-10-14 12:30:00,113.52,113.53,113.52,113.52,5300.0,76.2827,76.2894,76.2827,76.2827,5300.0
2013-10-14 12:35:00,113.52,113.53,113.47,113.48,17300.0,76.2827,76.2894,76.2491,76.2558,17300.0
2013-10-14 12:40:00,113.48,113.48,113.47,113.48,4700.0,76.2558,76.2558,76.2491,76.2558,4700.0
2013-10-14 12:45:00,113.47,113.48,113.45,113.47,12900.0,76.2491,76.2558,76.2356,76.2491,12900.0
2013-10-14 12:50:00,113.47,113.47,113.39,113.39,8600.0,76.2491,76.2491,76.1953,76.1953,8600.0
2013-10-14 12:55:00,113.38,113.38,113.33,113.34,9800.0,76.1886,76.1886,76.155,76.1617,9800.0
2013-10-14 13:00:00,113.34,113.34,113.27,113.3,13300.0,76.1617,76.1617,76.1147,76.1348,13300.0
2013-10-14 13:05:00,113.29,113.3,113.27,113.27,6000.0,76.1281,76.1348,76.1147,76.1147,6000.0
2013-10-14 13:10:00,113.27,113.32,113.27,113.32,6000.0,76.1147,76.1483,76.1147,76.1483,6000.0
2013-10-14 13:15:00,113.29,113.29,113.22,113.22,1800.0,76.1281,76.1281,76.0811,76.0811,1800.0
2013-10-14 13:20:00,113.22,113.25,113.2,113.21,10200.0,76.0811,76.1012,76.0676,76.0744,10200.0
2013-10-14 13:25:00,113.21,113.22,113.2,113.22,3300.0,76.0744,76.0811,76.0676,76.0811,3300.0
2013-10-14 13:30:00,113.21,113.21,113.14,113.14,12900.0,76.0744,76.0744,76.0273,76.0273,12900.0
2013-10-14 13:35:00,113.15,113.16,113.13,113.13,4900.0,76.034,76.0408,76.0206,76.0206,4900.0
2013-10-14 13:40:00,113.15,113.15,113.13,113.13,8500.0,76.034,76.034,76.0206,76.0206,8500.0
2013-10-14 13:45:00,113.15,113.15,113.12,113.14,2600.0,76.034,76.034,76.0139,76.0273,2600.0
2013-10-14 13:50:00,113.15,113.18,113.15,113.17,2700.0,76.034,76.0542,76.034,76.0475,2700.0
2013-10-14 13:55:00,113.16,113.17,113.11,113.11,12800.0,76.0408,76.0475,76.0072,76.0072,12800.0
2013-10-14 14:00:00,113.12,113.16,113.12,113.13,5800.0,76.0139,76.0408,76.0139,76.0206,5800.0
2013-10-14 14:05:00,113.13,113.18,113.13,113.13,2600.0,76.0206,76.0542,76.0206,76.0206,2600.0
2013-10-14 14:10:00,113.12,113.16,113.12,113.14,3600.0,76.0139,76.0408,76.0139,76.0273,3600.0
2013-10-14 14:15:00,113.19,113.2,113.15,113.16,9100.0,76.0609,76.0676,76.034,76.0408,9100.0
2013-10-14 14:20:00,113.16,113.2,113.16,113.19,5500.0,76.0408,76.0676,76.0408,76.0609,5500.0
2013-10-14 14:25:00,113.18,113.19,113.15,113.19,2100.0,76.0542,76.0609,76.034,76.0609,2100.0
2013-10-14 14:30:00,113.17,113.19,113.16,113.17,4600.0,76.0475,76.0609,76.0408,76.0475,4600.0
2013-10-14 14:35:00,113.17,113.19,113.15,113.19,3900.0,76.0475,76.0609,76.034,76.0609,3900.0
2013-10-14 14:40:00,113.17,113.2,113.16,113.18,3400.0,76.0475,76.0676,76.0408,76.0542,3400.0
2013-10-14 14:45:00,113.2,113.28,113.2,113.2,8900.0,76.0676,76.1214,76.0676,76.0676,8900.0
2013-10-14 14:50:00,113.22,113.25,113.22,113.24,2500.0,76.0811,76.1012,76.0811,76.0945,2500.0
2013-10-14 14:55:00,113.23,113.26,113.22,113.22,2300.0,76.0878,76.108,76.0811,76.0811,2300.0
2013-10-14 15:00:00,113.22,113.22,113.2,113.22,11300.0,76.0811,76.0811,76.0676,76.0811,11300.0
2013-10-14 15:05:00,113.22,113.22,113.13,113.15,8600.0,76.0811,76.0811,76.0206,76.034,8600.0
2013-10-14 15:10:00,113.15,113.17,113.13,113.16,4500.0,76.034,76.0475,76.0206,76.0408,4500.0
2013-10-14 15:15:00,113.17,113.22,113.14,113.19,10600.0,76.0475,76.0811,76.0273,76.0609,10600.0
2013-10-14 15:20:00,113.19,113.23,113.19,113.21,2200.0,76.0609,76.0878,76.0609,76.0744,2200.0
2013-10-14 15:25:00,113.22,113.25,113.21,113.22,10800.0,76.0811,76.1012,76.0744,76.0811,10800.0
2013-10-14 15:30:00,113.21,113.24,113.2,113.2,5400.0,76.0744,76.0945,76.0676,76.0676,5400.0
2013-10-14 15:35:00,113.18,113.2,113.17,113.2,15100.0,76.0542,76.0676,76.0475,76.0676,15100.0
2013-10-14 15:40:00,113.2,113.25,113.19,113.23,5800.0,76.0676,76.1012,76.0609,76.0878,5800.0
2013-10-14 15:45:00,113.23,113.23,113.18,113.2,3100.0,76.0878,76.0878,76.0542,76.0676,3100.0
2013-10-14 15:50:00,113.2,113.23,113.18,113.23,9300.0,76.0676,76.0878,76.0542,76.0878,9300.0
2013-10-14 15:55:00,113.23,113.25,113.19,113.22,21300.0,76.0878,76.1012,76.0609,76.0811,21300.0
2013-10-15 09:30:00,113.57,113.58,113.45,113.46,24600.0,76.3163,76.323,76.2356,76.2423,24600.0
2013-10-15 09:35:00,113.47,113.51,113.47,113.5,6800.0,76.2491,76.2759,76.2491,76.2692,6800.0
2013-10-15 09:40:00,113.51,113.53,113.48,113.51,6300.0,76.2759,76.2894,76.2558,76.2759,6300.0
2013-10-15 09:45:00,113.53,113.54,113.48,113.48,12700.0,76.2894,76.2961,76.2558,76.2558,12700.0
2013-10-15 09:50:00,113.47,113.54,113.46,113.5,16400.0,76.2491,76.2961,76.2423,76.2692,16400.0
2013-10-15 09:55:00,113.5,113.5,113.46,113.46,6000.0,76.2692,76.2692,76.2423,76.2423,6000.0
2013-10-15 10:00:00,113.47,113.48,113.43,113.45,26300.0,76.2491,76.2558,76.2222,76.2356,26300.0
2013-10-15 10:05:00,113.46,113.46,113.43,113.44,5900.0,76.2423,76.2423,76.2222,76.2289,5900.0
2013-10-15 10:10:00,113.44,113.46,113.41,113.41,4700.0,76.2289,76.2423,76.2087,76.2087,4700.0
2013-10-15 10:15:00,113.45,113.45,113.39,113.42,11200.0,76.2356,76.2356,76.1953,76.2155,11200.0
2013-10-15 10:20:00,113.43,113.44,113.41,113.43,10100.0,76.2222,76.2289,76.2087,76.2222,10100.0
2013-10-15 10:25:00,113.41,113.45,113.41,113.45,6600.0,76.2087,76.2356,76.2087,76.2356,6600.0
2013-10-15 10:30:00,113.44,113.44,113.42,113.42,5800.0,76.2289,76.2289,76.2155,76.2155,5800.0
2013-10-15 10:35:00,113.43,113.43,113.4,113.41,10600.0,76.2222,76.2222,76.202,76.2087,10600.0
2013-10-15 10:40:00,113.41,113.43,113.39,113.42,12000.0,76.2087,76.2222,76.1953,76.2155,12000.0
2013-10-15 10:45:00,113.4,113.4,113.38,113.4,1500.0,76.202,76.202,76.1886,76.202,1500.0
2013-10-15 10:50:00,113.41,113.41,113.38,113.39,7200.0,76.2087,76.2087,76.1886,76.1953,7200.0
2013-10-15 10:55:00,113.4,113.41,113.39,113.41,5200.0,76.202,76.2087,76.1953,76.2087,5200.0
2013-10-15 11:00:00,113.43,113.44,113.38,113.39,11300.0,76.2222,76.2289,76.1886,76.1953,11300.0
2013-10-15 11:05:00,113.39,113.41,113.38,113.38,5900.0,76.1953,76.2087,76.1886,76.1886,5900.0
2013-10-15 11:10:00,113.39,113.41,113.36,113.36,13500.0,76.1953,76.2087,76.1752,76.1752,13500.0
2013-10-15 11:15:00,113.36,113.37,113.34,113.34,3300.0,76.1752,76.1819,76.1617,76.1617,3300.0
2013-10-15 11:20:00,113.32,113.34,113.3,113.32,9100.0,76.1483,76.1617,76.1348,76.1483,9100.0
2013-10-15 11:25:00,113.31,113.32,113.3,113.31,36700.0,76.1416,76.1483,76.1348,76.1416,36700.0
2013-10-15 11:30:00,113.32,113.32,113.3,113.31,3400.0,76.1483,76.1483,76.1348,76.1416,3400.0
2013-10-15 11:35:00,113.28,113.32,113.27,113.32,105500.0,76.1214,76.1483,76.1147,76.1483,105500.0
2013-10-15 11:40:00,113.31,113.32,113.3,113.31,17900.0,76.1416,76.1483,76.1348,76.1416,17900.0
2013-10-15 11:45:00,113.31,113.32,113.27,113.29,179600.0,76.1416,76.1483,76.1147,76.1281,179600.0
2013-10-15 11:50:00,113.29,113.29,113.26,113.27,103500.0,76.1281,76.1281,76.108,76.1147,103500.0
2013-10-15 11:55:00,113.29,113.29,113.27,113.28,4500.0,76.1281,76.1281,76.1147,76.1214,4500.0
2013-10-15 12:00:00,113.27,113.29,113.27,113.27,6200.0,76.1147,76.1281,76.1147,76.1147,6200.0
2013-10-15 12:05:00,113.27,113.31,113.27,113.29,4000.0,76.1147,76.1416,76.1147,76.1281,4000.0
2013-10-15 12:10:00,113.29,113.3,113.29,113.3,4100.0,76.1281,76.1348,76.1281,76.1348,4100.0
2013-10-15 12:15:00,113.3,113.32,113.3,113.32,5700.0,76.1348,76.1483,76.1348,76.1483,5700.0
2013-10-15 12:20:00,113.31,113.33,113.31,113.33,5500.0,76.1416,76.155,76.1416,76.155,5500.0
2013-10-15 12:25:00,113.33,113.35,113.33,113.34,36400.0,76.155,76.1684,76.155,76.1617,36400.0
2013-10-15 12:30:00,113.34,113.37,113.34,113.37,20000.0,76.1617,76.1819,76.1617,76.1819,20000.0
2013-10-15 12:35:00,113.37,113.39,113.36,113.36,15600.0,76.1819,76.1953,76.1752,76.1752,15600.0
2013-10-15 12:40:00,113.34,113.37,113.34,113.37,13600.0,76.1617,76.1819,76.1617,76.1819,13600.0
2013-10-15 12:45:00,113.35,113.4,113.35,113.37,9200.0,76.1684,76.202,76.1684,76.1819,9200.0
2013-10-15 12:50:00,113.35,113.39,113.34,113.36,10000.0,76.1684,76.1953,76.1617,76.1752,10000.0
2013-10-15 12:55:00,113.34,113.38,113.34,113.37,5800.0,76.1617,76.1886,76.1617,76.1819,5800.0
2013-10-15 13:00:00,113.37,113.37,113.32,113.34,21500.0,76.1819,76.1819,76.1483,76.1617,21500.0
2013-10-15 13:05:00,113.34,113.39,113.34,113.38,4800.0,76.1617,76.1953,76.1617,76.1886,4800.0
2013-10-15 13:10:00,113.36,113.37,113.31,113.34,3000.0,76.1752,76.1819,76.1416,76.1617,3000.0
2013-10-15 13:15:00,113.36,113.36,113.31,113.32,5500.0,76.1752,76.1752,76.1416,76.1483,5500.0
2013-10-15 13:20:00,113.34,113.36,113.3,113.33,10000.0,76.1617,76.1752,76.1348,76.155,10000.0
2013-10-15 13:25:00,113.32,113.33,113.31,113.31,4300.0,76.1483,76.155,76.1416,76.1416,4300.0
2013-10-15 13:30:00,113.31,113.35,113.3,113.33,11100.0,76.1416,76.1684,76.1348,76.155,11100.0
2013-10-15 13:35:00,113.31,113.33,113.3,113.33,8200.0,76.1416,76.155,76.1348,76.155,8200.0
2013-10-15 13:40:00,113.32,113.33,113.3,113.31,2000.0,76.1483,76.155,76.1348,76.1416,2000.0
2013-10-15 13:45:00,113.31,113.33,113.31,113.33,4300.0,76.1416,76.155,76.1416,76.155,4300.0
2013-10-15 13:50:00,113.33,113.34,113.29,113.29,4800.0,76.155,76.1617,76.1281,76.1281,4800.0
2013-10-15 13:55:00,113.29,113.31,113.26,113.31,4500.0,76.1281,76.1416,76.108,76.1416,4500.0
2013-10-15 14:00:00,113.28,113.29,113.28,113.28,3100.0,76.1214,76.1281,76.1214,76.1214,3100.0
2013-10-15 14:05:00,113.31,113.31,113.28,113.29,10600.0,76.1416,76.1416,76.1214,76.1281,10600.0
2013-10-15 14:10:00,113.3,113.31,113.29,113.31,2900.0,76.1348,76.1416,76.1281,76.1416,2900.0
2013-10-15 14:15:00,113.33,113.33,113.29,113.31,20000.0,76.155,76.155,76.1281,76.1416,20000.0
2013-10-15 14:20:00,113.31,113.34,113.29,113.34,10200.0,76.1416,76.1617,76.1281,76.1617,10200.0
2013-10-15 14:25:00,113.34,113.39,113.34,113.35,12000.0,76.1617,76.1953,76.1617,76.1684,12000.0
2013-10-15 14:30:00,113.37,113.39,113.34,113.37,12400.0,76.1819,76.1953,76.1617,76.1819,12400.0
2013-10-15 14:35:00,113.37,113.42,113.35,113.41,16800.0,76.1819,76.2155,76.1684,76.2087,16800.0
2013-10-15 14:40:00,113.41,113.43,113.37,113.38,10800.0,76.2087,76.2222,76.1819,76.1886,10800.0
2013-10-15 14:45:00,113.38,113.44,113.36,113.44,13500.0,76.1886,76.2289,76.1752,76.2289,13500.0
2013-10-15 14:50:00,113.41,113.41,113.36,113.36,12400.0,76.2087,76.2087,76.1752,76.1752,12400.0
2013-10-15 14:55:00,113.37,113.39,113.35,113.36,7500.0,76.1819,76.1953,76.1684,76.1752,7500.0
2013-10-15 15:00:00,113.35,113.38,113.33,113.33,6200.0,76.1684,76.1886,76.155,76.155,6200.0
2013-10-15 15:05:00,113.34,113.36,113.33,113.35,8300.0,76.1617,76.1752,76.155,76.1684,8300.0
2013-10-15 15:10:00,113.33,113.34,113.31,113.31,4700.0,76.155,76.1617,76.1416,76.1416,4700.0
2013-10-15 15:15:00,113.31,113.31,113.29,113.29,13600.0,76.1416,76.1416,76.1281,76.1281,13600.0
2013-10-15 15:20:00,113.29,113.3,113.28,113.29,27100.0,76.1281,76.1348,76.1214,76.1281,27100.0
2013-10-15 15:25:00,113.29,113.32,113.29,113.3,10500.0,76.1281,76.1483,76.1281,76.1348,10500.0
2013-10-15 15:30:00,113.3,113.32,113.29,113.32,17200.0,76.1348,76.1483,76.1281,76.1483,17200.0
2013-10-15 15:35:00,113.31,113.35,113.28,113.33,57000.0,76.1416,76.1684,76.1214,76.155,57000.0
2013-10-15 15:40:00,113.34,113.34,113.3,113.32,14900.0,76.1617,76.1617,76.1348,76.1483,14900.0
2013-10-15 15:45:00,113.32,113.32,113.31,113.32,12600.0,76.1483,76.1483,76.1416,76.1483,12600.0
2013-10-15 15:50:00,113.31,113.32,113.28,113.28,24600.0,76.1416,76.1483,76.1214,76.1214,24600.0
2013-10-15 15:55:00,113.28,113.29,113.2,113.22,58400.0,76.1214,76.1281,76.0676,76.0811,58400.0
2013-10-16 09:30:00,113.26,113.38,113.25,113.26,27600.0,76.108,76.1886,76.1012,76.108,27600.0
2013-10-16 09:35:00,113.28,113.29,113.26,113.27,5600.0,76.1214,76.1281,76.108,76.1147,5600.0
2013-10-16 09:40:00,113.29,113.29,113.22,113.29,15100.0,76.1281,76.1281,76.0811,76.1281,15100.0
2013-10-16 09:45:00,113.29,113.3,113.25,113.27,18200.0,76.1281,76.1348,76.1012,76.1147,18200.0
2013-10-16 09:50:00,113.28,113.28,113.25,113.26,9100.0,76.1214,76.1214,76.1012,76.108,9100.0
2013-10-16 09:55:00,113.26,113.28,113.21,113.28,16500.0,76.108,76.1214,76.0744,76.1214,16500.0
2013-10-16 10:00:00,113.27,113.33,113.25,113.29,9100.0,76.1147,76.155,76.1012,76.1281,9100.0
2013-10-16 10:05:00,113.29,113.33,113.29,113.32,4800.0,76.1281,76.155,76.1281,76.1483,4800.0
2013-10-16 10:10:00,113.32,113.33,113.3,113.32,9200.0,76.1483,76.155,76.1348,76.1483,9200.0
2013-10-16 10:15:00,113.32,113.35,113.31,113.34,6700.0,76.1483,76.1684,76.1416,76.1617,6700.0
2013-10-16 10:20:00,113.34,113.36,113.31,113.35,11600.0,76.1617,76.1752,76.1416,76.1684,11600.0
2013-10-16 10:25:00,113.34,113.38,113.34,113.35,16900.0,76.1617,76.1886,76.1617,76.1684,16900.0
2013-10-16 10:30:00,113.35,113.36,113.33,113.33,2700.0,76.1684,76.1752,76.155,76.155,2700.0
2013-10-16 10:35:00,113.33,113.34,113.33,113.34,4100.0,76.155,76.1617,76.155,76.1617,4100.0
2013-10-16 10:40:00,113.35,113.35,113.32,113.35,12200.0,76.1684,76.1684,76.1483,76.1684,12200.0
2013-10-16 10:45:00,113.36,113.37,113.35,113.35,11600.0,76.1752,76.1819,76.1684,76.1684,11600.0
2013-10-16 10:50:00,113.36,113.37,113.33,113.34,21600.0,76.1752,76.1819,76.155,76.1617,21600.0
2013-10-16 10:55:00,113.33,113.35,113.33,113.35,87800.0,76.155,76.1684,76.155,76.1684,87800.0
2013-10-16 11:00:00,113.34,113.36,113.34,113.35,19400.0,76.1617,76.1752,76.1617,76.1684,19400.0
2013-10-16 11:05:00,113.34,113.36,113.34,113.35,8700.0,76.1617,76.1752,76.1617,76.1684,8700.0
2013-10-16 11:10:00,113.36,113.4,113.35,113.4,8900.0,76.1752,76.202,76.1684,76.202,8900.0
2013-10-16 11:15:00,113.39,113.46,113.38,113.46,6600.0,76.1953,76.2423,76.1886,76.2423,6600.0
2013-10-16 11:20:00,113.45,113.52,113.45,113.47,9300.0,76.2356,76.2827,76.2356,76.2491,9300.0
2013-10-16 11:25:00,113.47,113.49,113.47,113.48,1900.0,76.2491,76.2625,76.2491,76.2558,1900.0
2013-10-16 11:30:00,113.49,113.49,113.46,113.49,15500.0,76.2625,76.2625,76.2423,76.2625,15500.0
2013-10-16 11:35:00,113.48,113.49,113.46,113.49,11400.0,76.2558,76.2625,76.2423,76.2625,11400.0
2013-10-16 11:40:00,113.49,113.54,113.49,113.53,7900.0,76.2625,76.2961,76.2625,76.2894,7900.0
2013-10-16 11:45:00,113.53,113.54,113.49,113.49,5700.0,76.2894,76.2961,76.2625,76.2625,5700.0
2013-10-16 11:50:00,113.51,113.58,113.49,113.56,14500.0,76.2759,76.323,76.2625,76.3095,14500.0
2013-10-16 11:55:00,113.58,113.58,113.56,113.57,8500.0,76.323,76.323,76.3095,76.3163,8500.0
2013-10-16 12:00:00,113.56,113.57,113.55,113.55,7000.0,76.3095,76.3163,76.3028,76.3028,7000.0
2013-10-16 12:05:00,113.55,113.58,113.52,113.52,9300.0,76.3028,76.323,76.2827,76.2827,9300.0
2013-10-16 12:10:00,113.52,113.52,113.51,113.52,500.0,76.2827,76.2827,76.2759,76.2827,500.0
2013-10-16 12:15:00,113.53,113.53,113.47,113.48,15700.0,76.2894,76.2894,76.2491,76.2558,15700.0
2013-10-16 12:20:00,113.48,113.55,113.48,113.54,14200.0,76.2558,76.3028,76.2558,76.2961,14200.0
2013-10-16 12:25:00,113.54,113.54,113.52,113.54,5500.0,76.2961,76.2961,76.2827,76.2961,5500.0
2013-10-16 12:30:00,113.54,113.62,113.54,113.62,21100.0,76.2961,76.3499,76.2961,76.3499,21100.0
2013-10-16 12:35:00,113.64,113.71,113.64,113.69,7200.0,76.3633,76.4103,76.3633,76.3969,7200.0
2013-10-16 12:40:00,113.67,113.67,113.66,113.66,1800.0,76.3835,76.3835,76.3767,76.3767,1800.0
2013-10-16 12:45:00,113.66,113.66,113.61,113.63,14300.0,76.3767,76.3767,76.3431,76.3566,14300.0
2013-10-16 12:50:00,113.63,113.67,113.63,113.67,13200.0,76.3566,76.3835,76.3566,76.3835,13200.0
2013-10-16 12:55:00,113.67,113.69,113.65,113.67,2400.0,76.3835,76.3969,76.37,76.3835,2400.0
2013-10-16 13:00:00,113.65,113.66,113.64,113.66,15800.0,76.37,76.3767,76.3633,76.3767,15800.0
2013-10-16 13:05:00,113.66,113.68,113.66,113.67,12200.0,76.3767,76.3902,76.3767,76.3835,12200.0
2013-10-16 13:10:00,113.67,113.7,113.66,113.7,12600.0,76.3835,76.4036,76.3767,76.4036,12600.0
2013-10-16 13:15:00,113.7,113.75,113.7,113.73,13900.0,76.4036,76.4372,76.4036,76.4238,13900.0
2013-10-16 13:20:00,113.74,113.78,113.73,113.78,19700.0,76.4305,76.4574,76.4238,76.4574,19700.0
2013-10-16 13:25:00,113.77,113.8,113.77,113.79,9500.0,76.4507,76.4708,76.4507,76.4641,9500.0
2013-10-16 13:30:00,113.79,113.84,113.78,113.84,35500.0,76.4641,76.4977,76.4574,76.4977,35500.0
2013-10-16 13:35:00,113.84,113.86,113.83,113.84,15700.0,76.4977,76.5111,76.491,76.4977,15700.0
2013-10-16 13:40:00,113.85,113.87,113.81,113.81,20000.0,76.5044,76.5179,76.4775,76.4775,20000.0
2013-10-16 13:45:00,113.82,113.87,113.82,113.87,11100.0,76.4843,76.5179,76.4843,76.5179,11100.0
2013-10-16 13:50:00,113.87,113.96,113.87,113.95,21200.0,76.5179,76.5783,76.5179,76.5716,21200.0
2013-10-16 13:55:00,113.97,113.97,113.94,113.95,16000.0,76.5851,76.5851,76.5649,76.5716,16000.0
2013-10-16 14:00:00,113.95,113.96,113.94,113.95,16700.0,76.5716,76.5783,76.5649,76.5716,16700.0
2013-10-16 14:05:00,113.95,114.0,113.95,114.0,24300.0,76.5716,76.6052,76.5716,76.6052,24300.0
2013-10-16 14:10:00,113.99,113.99,113.95,113.98,14300.0,76.5985,76.5985,76.5716,76.5918,14300.0
2013-10-16 14:15:00,113.97,113.98,113.94,113.96,15400.0,76.5851,76.5918,76.5649,76.5783,15400.0
2013-10-16 14:20:00,113.96,113.96,113.94,113.96,20000.0,76.5783,76.5783,76.5649,76.5783,20000.0
2013-10-16 14:25:00,113.96,113.99,113.95,113.97,26100.0,76.5783,76.5985,76.5716,76.5851,26100.0
2013-10-16 14:30:00,113.97,114.0,113.97,113.99,18100.0,76.5851,76.6052,76.5851,76.5985,18100.0
2013-10-16 14:35:00,113.98,114.0,113.98,113.99,25200.0,76.5918,76.6052,76.5918,76.5985,25200.0
2013-10-16 14:40:00,113.99,113.99,113.98,113.99,27100.0,76.5985,76.5985,76.5918,76.5985,27100.0
2013-10-16 14:45:00,113.99,114.0,113.99,114.0,59200.0,76.5985,76.6052,76.5985,76.6052,59200.0
2013-10-16 14:50:00,113.99,114.0,113.98,114.0,20800.0,76.5985,76.6052,76.5918,76.6052,20800.0
2013-10-16 14:55:00,114.0,114.0,113.97,113.99,12500.0,76.6052,76.6052,76.5851,76.5985,12500.0
2013-10-16 15:00:00,113.99,114.0,113.99,114.0,26100.0,76.5985,76.6052,76.5985,76.6052,26100.0
2013-10-16 15:05:00,114.0,114.0,113.99,114.0,27700.0,76.6052,76.6052,76.5985,76.6052,27700.0
2013-10-16 15:10:00,114.0,114.0,113.99,114.0,12000.0,76.6052,76.6052,76.5985,76.6052,12000.0
2013-10-16 15:15:00,114.0,114.0,113.99,114.0,9900.0,76.6052,76.6052,76.5985,76.6052,9900.0
2013-10-16 15:20:00,114.0,114.0,113.99,114.0,27300.0,76.6052,76.6052,76.5985,76.6052,27300.0
2013-10-16 15:25:00,114.0,114.03,113.99,114.03,65600.0,76.6052,76.6254,76.5985,76.6254,65600.0
2013-10-16 15:30:00,114.03,114.04,113.99,114.02,19300.0,76.6254,76.6321,76.5985,76.6187,19300.0
2013-10-16 15:35:00,114.01,114.03,114.01,114.01,16500.0,76.6119,76.6254,76.6119,76.6119,16500.0
2013-10-16 15:40:00,114.01,114.04,114.0,114.04,21100.0,76.6119,76.6321,76.6052,76.6321,21100.0
2013-10-16 15:45:00,114.04,114.04,114.02,114.04,14200.0,76.6321,76.6321,76.6187,76.6321,14200.0
2013-10-16 15:50:00,114.04,114.07,114.04,114.07,20300.0,76.6321,76.6523,76.6321,76.6523,20300.0
2013-10-16 15:55:00,114.07,114.14,114.05,114.09,78300.0,76.6523,76.6993,76.6388,76.6657,78300.0
2013-10-17 09:30:00,114.41,114.5,114.37,114.38,21200.0,76.8807,76.9412,76.8538,76.8606,21200.0
2013-10-17 09:35:00,114.39,114.42,114.38,114.4,22400.0,76.8673,76.8874,76.8606,76.874,22400.0
2013-10-17 09:40:00,114.4,114.41,114.36,114.39,25000.0,76.874,76.8807,76.8471,76.8673,25000.0
2013-10-17 09:45:00,114.4,114.42,114.35,114.38,39300.0,76.874,76.8874,76.8404,76.8606,39300.0
2013-10-17 09:50:00,114.37,114.43,114.37,114.41,21300.0,76.8538,76.8942,76.8538,76.8807,21300.0
2013-10-17 09:55:00,114.41,114.42,114.4,114.42,14400.0,76.8807,76.8874,76.874,76.8874,14400.0
2013-10-17 10:00:00,114.41,114.45,114.34,114.39,37200.0,76.8807,76.9076,76.8337,76.8673,37200.0
2013-10-17 10:05:00,114.39,114.45,114.38,114.44,11200.0,76.8673,76.9076,76.8606,76.9009,11200.0
2013-10-17 10:10:00,114.44,114.44,114.39,114.4,70200.0,76.9009,76.9009,76.8673,76.874,70200.0
2013-10-17 10:15:00,114.39,114.4,114.37,114.39,25400.0,76.8673,76.874,76.8538,76.8673,25400.0
2013-10-17 10:20:00,114.4,114.46,114.4,114.41,20400.0,76.874,76.9143,76.874,76.8807,20400.0
2013-10-17 10:25:00,114.42,114.43,114.41,114.43,8100.0,76.8874,76.8942,76.8807,76.8942,8100.0
2013-10-17 10:30:00,114.43,114.47,114.42,114.46,13300.0,76.8942,76.921,76.8874,76.9143,13300.0
2013-10-17 10:35:00,114.45,114.48,114.45,114.47,6500.0,76.9076,76.9278,76.9076,76.921,6500.0
2013-10-17 10:40:00,114.48,114.5,114.48,114.49,7500.0,76.9278,76.9412,76.9278,76.9345,7500.0
2013-10-17 10:45:00,114.5,114.5,114.47,114.49,23800.0,76.9412,76.9412,76.921,76.9345,23800.0
2013-10-17 10:50:00,114.49,114.55,114.48,114.51,13600.0,76.9345,76.9748,76.9278,76.9479,13600.0
2013-10-17 10:55:00,114.51,114.53,114.51,114.52,12100.0,76.9479,76.9614,76.9479,76.9546,12100.0
2013-10-17 11:00:00,114.52,114.57,114.51,114.52,25800.0,76.9546,76.9882,76.9479,76.9546,25800.0
2013-10-17 11:05:00,114.52,114.52,114.49,114.5,11600.0,76.9546,76.9546,76.9345,76.9412,11600.0
2013-10-17 11:10:00,114.49,114.5,114.48,114.49,9600.0,76.9345,76.9412,76.9278,76.9345,9600.0
2013-10-17 11:15:00,114.5,114.57,114.49,114.55,15600.0,76.9412,76.9882,76.9345,76.9748,15600.0
2013-10-17 11:20:00,114.55,114.61,114.55,114.57,18300.0,76.9748,77.0151,76.9748,76.9882,18300.0
2013-10-17 11:25:00,114.57,114.6,114.55,114.58,17900.0,76.9882,77.0084,76.9748,76.995,17900.0
2013-10-17 11:30:00,114.58,114.58,114.55,114.57,27200.0,76.995,76.995,76.9748,76.9882,27200.0
2013-10-17 11:35:00,114.55,114.55,114.51,114.52,9500.0,76.9748,76.9748,76.9479,76.9546,9500.0
2013-10-17 11:40:00,114.51,114.57,114.51,114.52,24100.0,76.9479,76.9882,76.9479,76.9546,24100.0
2013-10-17 11:45:00,114.52,114.53,114.52,114.52,6100.0,76.9546,76.9614,76.9546,76.9546,6100.0
2013-10-17 11:50:00,114.53,114.6,114.53,114.6,11400.0,76.9614,77.0084,76.9614,77.0084,11400.0
2013-10-17 11:55:00,114.6,114.6,114.57,114.58,7200.0,77.0084,77.0084,76.9882,76.995,7200.0
2013-10-17 12:00:00,114.59,114.59,114.53,114.54,12500.0,77.0017,77.0017,76.9614,76.9681,12500.0
2013-10-17 12:05:00,114.54,114.6,114.52,114.58,25800.0,76.9681,77.0084,76.9546,76.995,25800.0
2013-10-17 12:10:00,114.57,114.58,114.56,114.56,10100.0,76.9882,76.995,76.9815,76.9815,10100.0
2013-10-17 12:15:00,114.57,114.58,114.56,114.57,22100.0,76.9882,76.995,76.9815,76.9882,22100.0
2013-10-17 12:20:00,114.58,114.61,114.57,114.57,12800.0,76.995,77.0151,76.9882,76.9882,12800.0
2013-10-17 12:25:00,114.57,114.62,114.54,114.62,32100.0,76.9882,77.0218,76.9681,77.0218,32100.0
2013-10-17 12:30:00,114.62,114.66,114.61,114.63,51700.0,77.0218,77.0487,77.0151,77.0286,51700.0
2013-10-17 12:35:00,114.63,114.67,114.63,114.67,15000.0,77.0286,77.0554,77.0286,77.0554,15000.0
2013-10-17 12:40:00,114.66,114.68,114.64,114.67,25300.0,77.0487,77.0622,77.0353,77.0554,25300.0
2013-10-17 12:45:00,114.68,114.69,114.68,114.69,4500.0,77.0622,77.0689,77.0622,77.0689,4500.0
2013-10-17 12:50:00,114.69,114.7,114.69,114.7,6800.0,77.0689,77.0756,77.0689,77.0756,6800.0
2013-10-17 12:55:00,114.69,114.7,114.68,114.68,5300.0,77.0689,77.0756,77.0622,77.0622,5300.0
2013-10-17 13:00:00,114.69,114.75,114.69,114.75,70900.0,77.0689,77.1092,77.0689,77.1092,70900.0
2013-10-17 13:05:00,114.75,114.8,114.72,114.79,237100.0,77.1092,77.1428,77.089,77.1361,237100.0
2013-10-17 13:10:00,114.78,114.8,114.76,114.79,107400.0,77.1294,77.1428,77.1159,77.1361,107400.0
2013-10-17 13:15:00,114.79,114.83,114.78,114.82,43800.0,77.1361,77.163,77.1294,77.1562,43800.0
2013-10-17 13:20:00,114.8,114.83,114.8,114.82,29400.0,77.1428,77.163,77.1428,77.1562,29400.0
2013-10-17 13:25:00,114.81,114.87,114.81,114.87,87500.0,77.1495,77.1898,77.1495,77.1898,87500.0
2013-10-17 13:30:00,114.87,114.87,114.84,114.86,22700.0,77.1898,77.1898,77.1697,77.1831,22700.0
2013-10-17 13:35:00,114.86,114.89,114.85,114.87,21400.0,77.1831,77.2033,77.1764,77.1898,21400.0
2013-10-17 13:40:00,114.87,114.88,114.86,114.87,35900.0,77.1898,77.1966,77.1831,77.1898,35900.0
2013-10-17 13:45:00,114.88,114.89,114.83,114.87,60500.0,77.1966,77.2033,77.163,77.1898,60500.0
2013-10-17 13:50:00,114.86,114.87,114.85,114.86,6500.0,77.1831,77.1898,77.1764,77.1831,6500.0
2013-10-17 13:55:00,114.85,114.89,114.85,114.87,20600.0,77.1764,77.2033,77.1764,77.1898,20600.0
2013-10-17 14:00:00,114.88,114.91,114.88,114.9,34600.0,77.1966,77.2167,77.1966,77.21,34600.0
2013-10-17 14:05:00,114.91,114.96,114.91,114.95,49600.0,77.2167,77.2503,77.2167,77.2436,49600.0
2013-10-17 14:10:00,114.95,114.95,114.94,114.94,12000.0,77.2436,77.2436,77.2369,77.2369,12000.0
2013-10-17 14:15:00,114.95,114.99,114.95,114.99,41300.0,77.2436,77.2705,77.2436,77.2705,41300.0
2013-10-17 14:20:00,115.0,115.0,114.98,114.98,17100.0,77.2772,77.2772,77.2638,77.2638,17100.0
2013-10-17 14:25:00,114.98,114.98,114.95,114.95,22200.0,77.2638,77.2638,77.2436,77.2436,22200.0
2013-10-17 14:30:00,114.95,114.99,114.93,114.99,33800.0,77.2436,77.2705,77.2302,77.2705,33800.0
2013-10-17 14:35:00,114.98,114.99,114.97,114.98,22900.0,77.2638,77.2705,77.257,77.2638,22900.0
2013-10-17 14:40:00,114.98,115.0,114.97,114.98,25200.0,77.2638,77.2772,77.257,77.2638,25200.0
2013-10-17 14:45:00,114.97,114.98,114.97,114.97,11200.0,77.257,77.2638,77.257,77.257,11200.0
2013-10-17 14:50:00,114.97,114.98,114.95,114.96,18000.0,77.257,77.2638,77.2436,77.2503,18000.0
2013-10-17 14:55:00,114.96,114.99,114.96,114.96,22300.0,77.2503,77.2705,77.2503,77.2503,22300.0
2013-10-17 15:00:00,114.97,114.97,114.95,114.97,14800.0,77.257,77.257,77.2436,77.257,14800.0
2013-10-17 15:05:00,114.96,115.0,114.96,114.99,21000.0,77.2503,77.2772,77.2503,77.2705,21000.0
2013-10-17 15:10:00,114.98,114.99,114.98,114.98,12700.0,77.2638,77.2705,77.2638,77.2638,12700.0
2013-10-17 15:15:00,114.98,114.98,114.95,114.95,9400.0,77.2638,77.2638,77.2436,77.2436,9400.0
2013-10-17 15:20:00,114.96,115.0,114.96,114.98,39500.0,77.2503,77.2772,77.2503,77.2638,39500.0
2013-10-17 15:25:00,114.97,115.0,114.95,114.99,28000.0,77.257,77.2772,77.2436,77.2705,28000.0
2013-10-17 15:30:00,114.98,114.99,114.96,114.97,10500.0,77.2638,77.2705,77.2503,77.257,10500.0
2013-10-17 15:35:00,114.96,114.97,114.91,114.91,11800.0,77.2503,77.257,77.2167,77.2167,11800.0
2013-10-17 15:40:00,114.91,114.94,114.9,114.94,34600.0,77.2167,77.2369,77.21,77.2369,34600.0
2013-10-17 15:45:00,114.93,114.93,114.91,114.92,15700.0,77.2302,77.2302,77.2167,77.2234,15700.0
2013-10-17 15:50:00,114.92,114.97,114.91,114.94,33300.0,77.2234,77.257,77.2167,77.2369,33300.0
2013-10-17 15:55:00,114.94,114.95,114.9,114.92,67700.0,77.2369,77.2436,77.21,77.2234,67700.0
2013-10-18 09:30:00,115.1,115.2,115.01,115.05,34000.0,77.3444,77.4116,77.2839,77.3108,34000.0
2013-10-18 09:35:00,115.05,115.11,115.03,115.08,13600.0,77.3108,77.3511,77.2973,77.3309,13600.0
2013-10-18 09:40:00,115.08,115.08,115.05,115.07,21000.0,77.3309,77.3309,77.3108,77.3242,21000.0
2013-10-18 09:45:00,115.08,115.16,115.07,115.16,16900.0,77.3309,77.3847,77.3242,77.3847,16900.0
2013-10-18 09:50:00,115.15,115.17,115.13,115.16,13700.0,77.378,77.3914,77.3645,77.3847,13700.0
2013-10-18 09:55:00,115.16,115.17,115.11,115.15,17900.0,77.3847,77.3914,77.3511,77.378,17900.0
2013-10-18 10:00:00,115.14,115.18,115.13,115.18,17800.0,77.3713,77.3981,77.3645,77.3981,17800.0
2013-10-18 10:05:00,115.18,115.19,115.13,115.14,23600.0,77.3981,77.4049,77.3645,77.3713,23600.0
2013-10-18 10:10:00,115.14,115.16,115.11,115.12,14700.0,77.3713,77.3847,77.3511,77.3578,14700.0
2013-10-18 10:15:00,115.11,115.13,115.1,115.13,9400.0,77.3511,77.3645,77.3444,77.3645,9400.0
2013-10-18 10:20:00,115.12,115.17,115.12,115.17,45500.0,77.3578,77.3914,77.3578,77.3914,45500.0
2013-10-18 10:25:00,115.17,115.22,115.16,115.22,16400.0,77.3914,77.425,77.3847,77.425,16400.0
2013-10-18 10:30:00,115.22,115.24,115.21,115.23,10000.0,77.425,77.4385,77.4183,77.4317,10000.0
2013-10-18 10:35:00,115.23,115.24,115.23,115.23,4100.0,77.4317,77.4385,77.4317,77.4317,4100.0
2013-10-18 10:40:00,115.24,115.25,115.24,115.25,35400.0,77.4385,77.4452,77.4385,77.4452,35400.0
2013-10-18 10:45:00,115.25,115.25,115.24,115.25,13400.0,77.4452,77.4452,77.4385,77.4452,13400.0
2013-10-18 10:50:00,115.25,115.27,115.24,115.27,10400.0,77.4452,77.4586,77.4385,77.4586,10400.0
2013-10-18 10:55:00,115.26,115.26,115.23,115.23,10500.0,77.4519,77.4519,77.4317,77.4317,10500.0
2013-10-18 11:00:00,115.24,115.27,115.16,115.17,57200.0,77.4385,77.4586,77.3847,77.3914,57200.0
2013-10-18 11:05:00,115.18,115.19,115.15,115.17,7000.0,77.3981,77.4049,77.378,77.3914,7000.0
2013-10-18 11:10:00,115.17,115.19,115.16,115.19,13500.0,77.3914,77.4049,77.3847,77.4049,13500.0
2013-10-18 11:15:00,115.19,115.2,115.14,115.17,14300.0,77.4049,77.4116,77.3713,77.3914,14300.0
2013-10-18 11:20:00,115.16,115.2,115.1,115.1,16200.0,77.3847,77.4116,77.3444,77.3444,16200.0
2013-10-18 11:25:00,115.11,115.11,115.07,115.08,15200.0,77.3511,77.3511,77.3242,77.3309,15200.0
2013-10-18 11:30:00,115.08,115.08,115.07,115.08,18100.0,77.3309,77.3309,77.3242,77.3309,18100.0
2013-10-18 11:35:00,115.08,115.11,115.07,115.1,11600.0,77.3309,77.3511,77.3242,77.3444,11600.0
2013-10-18 11:40:00,115.09,115.14,115.09,115.11,16700.0,77.3377,77.3713,77.3377,77.3511,16700.0
2013-10-18 11:45:00,115.12,115.17,115.11,115.16,9900.0,77.3578,77.3914,77.3511,77.3847,9900.0
2013-10-18 11:50:00,115.17,115.17,115.15,115.15,2200.0,77.3914,77.3914,77.378,77.378,2200.0
2013-10-18 11:55:00,115.15,115.18,115.15,115.18,8600.0,77.378,77.3981,77.378,77.3981,8600.0
2013-10-18 12:00:00,115.18,115.2,115.17,115.19,9000.0,77.3981,77.4116,77.3914,77.4049,9000.0
2013-10-18 12:05:00,115.19,115.19,115.14,115.16,9800.0,77.4049,77.4049,77.3713,77.3847,9800.0
2013-10-18 12:10:00,115.16,115.17,115.11,115.13,9100.0,77.3847,77.3914,77.3511,77.3645,9100.0
2013-10-18 12:15:00,115.12,115.14,115.09,115.13,5000.0,77.3578,77.3713,77.3377,77.3645,5000.0
2013-10-18 12:20:00,115.12,115.14,115.08,115.13,6200.0,77.3578,77.3713,77.3309,77.3645,6200.0
2013-10-18 12:25:00,115.09,115.16,115.09,115.13,3200.0,77.3377,77.3847,77.3377,77.3645,3200.0
2013-10-18 12:30:00,115.16,115.16,115.11,115.11,1200.0,77.3847,77.3847,77.3511,77.3511,1200.0
2013-10-18 12:35:00,115.12,115.16,115.11,115.11,2400.0,77.3578,77.3847,77.3511,77.3511,2400.0
2013-10-18 12:40:00,115.14,115.15,115.11,115.11,2400.0,77.3713,77.378,77.3511,77.3511,2400.0
2013-10-18 12:45:00,115.09,115.1,115.07,115.07,7400.0,77.3377,77.3444,77.3242,77.3242,7400.0
2013-10-18 12:50:00,115.09,115.09,115.06,115.07,2800.0,77.3377,77.3377,77.3175,77.3242,2800.0
2013-10-18 12:55:00,115.09,115.09,115.03,115.05,6800.0,77.3377,77.3377,77.2973,77.3108,6800.0
2013-10-18 13:00:00,115.05,115.05,115.02,115.02,3400.0,77.3108,77.3108,77.2906,77.2906,3400.0
2013-10-18 13:05:00,115.04,115.06,115.04,115.05,7600.0,77.3041,77.3175,77.3041,77.3108,7600.0
2013-10-18 13:10:00,115.05,115.05,115.03,115.05,4400.0,77.3108,77.3108,77.2973,77.3108,4400.0
2013-10-18 13:15:00,115.04,115.04,115.02,115.02,2300.0,77.3041,77.3041,77.2906,77.2906,2300.0
2013-10-18 13:20:00,115.02,115.03,115.01,115.01,3100.0,77.2906,77.2973,77.2839,77.2839,3100.0
2013-10-18 13:25:00,115.0,115.05,114.99,114.99,15100.0,77.2772,77.3108,77.2705,77.2705,15100.0
2013-10-18 13:30:00,115.0,115.02,115.0,115.02,4200.0,77.2772,77.2906,77.2772,77.2906,4200.0
2013-10-18 13:35:00,115.01,115.05,115.0,115.04,7300.0,77.2839,77.3108,77.2772,77.3041,7300.0
2013-10-18 13:40:00,115.05,115.05,115.03,115.03,2600.0,77.3108,77.3108,77.2973,77.2973,2600.0
2013-10-18 13:45:00,115.05,115.05,115.04,115.05,7400.0,77.3108,77.3108,77.3041,77.3108,7400.0
2013-10-18 13:50:00,115.04,115.05,115.02,115.02,6200.0,77.3041,77.3108,77.2906,77.2906,6200.0
2013-10-18 13:55:00,115.02,115.06,115.02,115.06,6500.0,77.2906,77.3175,77.2906,77.3175,6500.0
2013-10-18 14:00:00,115.05,115.08,115.05,115.08,3700.0,77.3108,77.3309,77.3108,77.3309,3700.0
2013-10-18 14:05:00,115.08,115.08,115.06,115.08,3800.0,77.3309,77.3309,77.3175,77.3309,3800.0
2013-10-18 14:10:00,115.08,115.08,115.06,115.08,7100.0,77.3309,77.3309,77.3175,77.3309,7100.0
2013-10-18 14:15:00,115.08,115.08,115.06,115.07,5000.0,77.3309,77.3309,77.3175,77.3242,5000.0
2013-10-18 14:20:00,115.08,115.08,115.05,115.05,4700.0,77.3309,77.3309,77.3108,77.3108,4700.0
2013-10-18 14:25:00,115.05,115.06,115.05,115.05,9300.0,77.3108,77.3175,77.3108,77.3108,9300.0
2013-10-18 14:30:00,115.06,115.06,115.0,115.02,15300.0,77.3175,77.3175,77.2772,77.2906,15300.0
2013-10-18 14:35:00,115.04,115.05,115.02,115.04,2100.0,77.3041,77.3108,77.2906,77.3041,2100.0
2013-10-18 14:40:00,115.05,115.12,115.04,115.1,17500.0,77.3108,77.3578,77.3041,77.3444,17500.0
2013-10-18 14:45:00,115.1,115.12,115.08,115.11,4700.0,77.3444,77.3578,77.3309,77.3511,4700.0
2013-10-18 14:50:00,115.11,115.11,115.08,115.1,3700.0,77.3511,77.3511,77.3309,77.3444,3700.0
2013-10-18 14:55:00,115.11,115.14,115.08,115.11,9500.0,77.3511,77.3713,77.3309,77.3511,9500.0
2013-10-18 15:00:00,115.12,115.14,115.08,115.11,12100.0,77.3578,77.3713,77.3309,77.3511,12100.0
2013-10-18 15:05:00,115.12,115.12,115.06,115.09,15500.0,77.3578,77.3578,77.3175,77.3377,15500.0
2013-10-18 15:10:00,115.08,115.16,115.06,115.16,20700.0,77.3309,77.3847,77.3175,77.3847,20700.0
2013-10-18 15:15:00,115.17,115.17,115.08,115.12,21900.0,77.3914,77.3914,77.3309,77.3578,21900.0
2013-10-18 15:20:00,115.14,115.18,115.11,115.18,4600.0,77.3713,77.3981,77.3511,77.3981,4600.0
2013-10-18 15:25:00,115.13,115.2,115.12,115.15,25700.0,77.3645,77.4116,77.3578,77.378,25700.0
2013-10-18 15:30:00,115.11,115.17,115.1,115.16,26500.0,77.3511,77.3914,77.3444,77.3847,26500.0
2013-10-18 15:35:00,115.16,115.16,115.13,115.15,18800.0,77.3847,77.3847,77.3645,77.378,18800.0
2013-10-18 15:40:00,115.15,115.16,115.13,115.14,15000.0,77.378,77.3847,77.3645,77.3713,15000.0
2013-10-18 15:45:00,115.14,115.14,115.08,115.09,21600.0,77.3713,77.3713,77.3309,77.3377,21600.0
2013-10-18 15:50:00,115.09,115.1,115.04,115.04,62300.0,77.3377,77.3444,77.3041,77.3041,62300.0
2013-10-18 15:55:00,115.04,115.07,115.02,115.03,46100.0,77.3041,77.3242,77.2906,77.2973,46100.0
2013-10-21 09:30:00,115.01,115.18,115.0,115.0,25900.0,77.2839,77.3981,77.2772,77.2772,25900.0
2013-10-21 09:35:00,114.97,115.05,114.97,115.02,11500.0,77.257,77.3108,77.257,77.2906,11500.0
2013-10-21 09:40:00,114.99,115.0,114.97,114.97,4800.0,77.2705,77.2772,77.257,77.257,4800.0
2013-10-21 09:45:00,114.97,114.97,114.95,114.97,16700.0,77.257,77.257,77.2436,77.257,16700.0
2013-10-21 09:50:00,114.97,114.97,114.96,114.96,4500.0,77.257,77.257,77.2503,77.2503,4500.0
2013-10-21 09:55:00,114.96,115.03,114.96,115.0,10500.0,77.2503,77.2973,77.2503,77.2772,10500.0
2013-10-21 10:00:00,115.0,115.05,114.98,114.99,15700.0,77.2772,77.3108,77.2638,77.2705,15700.0
2013-10-21 10:05:00,114.99,114.99,114.94,114.95,6700.0,77.2705,77.2705,77.2369,77.2436,6700.0
2013-10-21 10:10:00,114.96,114.98,114.93,114.93,17700.0,77.2503,77.2638,77.2302,77.2302,17700.0
2013-10-21 10:15:00,114.94,114.94,114.9,114.91,22800.0,77.2369,77.2369,77.21,77.2167,22800.0
2013-10-21 10:20:00,114.9,114.91,114.84,114.85,34900.0,77.21,77.2167,77.1697,77.1764,34900.0
2013-10-21 10:25:00,114.85,114.85,114.82,114.84,15600.0,77.1764,77.1764,77.1562,77.1697,15600.0
2013-10-21 10:30:00,114.84,114.87,114.84,114.84,5900.0,77.1697,77.1898,77.1697,77.1697,5900.0
2013-10-21 10:35:00,114.85,114.85,114.84,114.84,1700.0,77.1764,77.1764,77.1697,77.1697,1700.0
2013-10-21 10:40:00,114.85,114.88,114.85,114.87,13100.0,77.1764,77.1966,77.1764,77.1898,13100.0
2013-10-21 10:45:00,114.88,114.89,114.86,114.87,9900.0,77.1966,77.2033,77.1831,77.1898,9900.0
2013-10-21 10:50:00,114.86,114.87,114.84,114.87,9300.0,77.1831,77.1898,77.1697,77.1898,9300.0
2013-10-21 10:55:00,114.87,114.89,114.86,114.87,14000.0,77.1898,77.2033,77.1831,77.1898,14000.0
2013-10-21 11:00:00,114.86,114.87,114.82,114.83,2800.0,77.1831,77.1898,77.1562,77.163,2800.0
2013-10-21 11:05:00,114.85,114.88,114.84,114.88,9200.0,77.1764,77.1966,77.1697,77.1966,9200.0
2013-10-21 11:10:00,114.88,114.88,114.86,114.87,7000.0,77.1966,77.1966,77.1831,77.1898,7000.0
2013-10-21 11:15:00,114.88,114.89,114.88,114.88,3300.0,77.1966,77.2033,77.1966,77.1966,3300.0
2013-10-21 11:20:00,114.88,114.89,114.86,114.89,9300.0,77.1966,77.2033,77.1831,77.2033,9300.0
2013-10-21 11:25:00,114.89,114.91,114.85,114.86,4400.0,77.2033,77.2167,77.1764,77.1831,4400.0
2013-10-21 11:30:00,114.88,114.89,114.85,114.89,5100.0,77.1966,77.2033,77.1764,77.2033,5100.0
2013-10-21 11:35:00,114.89,114.91,114.88,114.9,7300.0,77.2033,77.2167,77.1966,77.21,7300.0
2013-10-21 11:40:00,114.89,114.91,114.89,114.91,5100.0,77.2033,77.2167,77.2033,77.2167,5100.0
2013-10-21 11:45:00,114.91,114.91,114.89,114.9,8200.0,77.2167,77.2167,77.2033,77.21,8200.0
2013-10-21 11:50:00,114.9,114.91,114.88,114.89,1400.0,77.21,77.2167,77.1966,77.2033,1400.0
2013-10-21 11:55:00,114.89,114.9,114.88,114.9,3600.0,77.2033,77.21,77.1966,77.21,3600.0
2013-10-21 12:00:00,114.9,114.92,114.9,114.91,4800.0,77.21,77.2234,77.21,77.2167,4800.0
2013-10-21 12:05:00,114.92,114.92,114.9,114.9,1200.0,77.2234,77.2234,77.21,77.21,1200.0
2013-10-21 12:10:00,114.9,114.9,114.88,114.89,13400.0,77.21,77.21,77.1966,77.2033,13400.0
2013-10-21 12:15:00,114.89,114.96,114.88,114.9,8600.0,77.2033,77.2503,77.1966,77.21,8600.0
2013-10-21 12:20:00,114.9,114.91,114.9,114.91,8800.0,77.21,77.2167,77.21,77.2167,8800.0
2013-10-21 12:25:00,114.9,114.93,114.89,114.89,23200.0,77.21,77.2302,77.2033,77.2033,23200.0
2013-10-21 12:30:00,114.9,114.91,114.88,114.88,16100.0,77.21,77.2167,77.1966,77.1966,16100.0
2013-10-21 12:35:00,114.88,114.89,114.87,114.87,5000.0,77.1966,77.2033,77.1898,77.1898,5000.0
2013-10-21 12:40:00,114.87,114.88,114.86,114.87,4800.0,77.1898,77.1966,77.1831,77.1898,4800.0
2013-10-21 12:45:00,114.88,114.91,114.87,114.89,10300.0,77.1966,77.2167,77.1898,77.2033,10300.0
2013-10-21 12:50:00,114.89,114.9,114.88,114.89,2800.0,77.2033,77.21,77.1966,77.2033,2800.0
2013-10-21 12:55:00,114.88,114.89,114.87,114.87,4000.0,77.1966,77.2033,77.1898,77.1898,4000.0
2013-10-21 13:00:00,114.87,114.88,114.85,114.86,4300.0,77.1898,77.1966,77.1764,77.1831,4300.0
2013-10-21 13:05:00,114.87,114.87,114.85,114.85,2300.0,77.1898,77.1898,77.1764,77.1764,2300.0
2013-10-21 13:10:00,114.86,114.87,114.85,114.86,10400.0,77.1831,77.1898,77.1764,77.1831,10400.0
2013-10-21 13:15:00,114.86,114.87,114.85,114.85,2800.0,77.1831,77.1898,77.1764,77.1764,2800.0
2013-10-21 13:20:00,114.86,114.86,114.83,114.84,2400.0,77.1831,77.1831,77.163,77.1697,2400.0
2013-10-21 13:25:00,114.84,114.84,114.82,114.82,1600.0,77.1697,77.1697,77.1562,77.1562,1600.0
2013-10-21 13:30:00,114.81,114.82,114.8,114.8,4000.0,77.1495,77.1562,77.1428,77.1428,4000.0
2013-10-21 13:35:00,114.81,114.81,114.8,114.81,1100.0,77.1495,77.1495,77.1428,77.1495,1100.0
2013-10-21 13:40:00,114.81,114.86,114.8,114.84,6700.0,77.1495,77.1831,77.1428,77.1697,6700.0
2013-10-21 13:45:00,114.82,114.83,114.81,114.83,4700.0,77.1562,77.163,77.1495,77.163,4700.0
2013-10-21 13:50:00,114.84,114.87,114.82,114.82,9200.0,77.1697,77.1898,77.1562,77.1562,9200.0
2013-10-21 13:55:00,114.81,114.85,114.8,114.84,11600.0,77.1495,77.1764,77.1428,77.1697,11600.0
2013-10-21 14:00:00,114.84,114.85,114.77,114.79,24600.0,77.1697,77.1764,77.1226,77.1361,24600.0
2013-10-21 14:05:00,114.8,114.81,114.79,114.8,13700.0,77.1428,77.1495,77.1361,77.1428,13700.0
2013-10-21 14:10:00,114.79,114.81,114.78,114.79,30600.0,77.1361,77.1495,77.1294,77.1361,30600.0
2013-10-21 14:15:00,114.79,114.8,114.77,114.77,12400.0,77.1361,77.1428,77.1226,77.1226,12400.0
2013-10-21 14:20:00,114.77,114.78,114.74,114.76,25600.0,77.1226,77.1294,77.1025,77.1159,25600.0
2013-10-21 14:25:00,114.77,114.81,114.77,114.78,19200.0,77.1226,77.1495,77.1226,77.1294,19200.0
2013-10-21 14:30:00,114.78,114.78,114.74,114.75,9800.0,77.1294,77.1294,77.1025,77.1092,9800.0
2013-10-21 14:35:00,114.76,114.81,114.75,114.8,20800.0,77.1159,77.1495,77.1092,77.1428,20800.0
2013-10-21 14:40:00,114.8,114.82,114.8,114.82,37700.0,77.1428,77.1562,77.1428,77.1562,37700.0
2013-10-21 14:45:00,114.82,114.83,114.78,114.79,18900.0,77.1562,77.163,77.1294,77.1361,18900.0
2013-10-21 14:50:00,114.79,114.82,114.78,114.8,33700.0,77.1361,77.1562,77.1294,77.1428,33700.0
2013-10-21 14:55:00,114.8,114.82,114.8,114.8,5400.0,77.1428,77.1562,77.1428,77.1428,5400.0
2013-10-21 15:00:00,114.79,114.79,114.78,114.79,3900.0,77.1361,77.1361,77.1294,77.1361,3900.0
2013-10-21 15:05:00,114.78,114.81,114.78,114.8,8600.0,77.1294,77.1495,77.1294,77.1428,8600.0
2013-10-21 15:10:00,114.81,114.82,114.8,114.81,11900.0,77.1495,77.1562,77.1428,77.1495,11900.0
2013-10-21 15:15:00,114.81,114.83,114.8,114.83,10400.0,77.1495,77.163,77.1428,77.163,10400.0
2013-10-21 15:20:00,114.83,114.83,114.79,114.8,21400.0,77.163,77.163,77.1361,77.1428,21400.0
2013-10-21 15:25:00,114.8,114.81,114.8,114.8,3800.0,77.1428,77.1495,77.1428,77.1428,3800.0
2013-10-21 15:30:00,114.81,114.81,114.79,114.8,9600.0,77.1495,77.1495,77.1361,77.1428,9600.0
2013-10-21 15:35:00,114.8,114.81,114.79,114.79,11900.0,77.1428,77.1495,77.1361,77.1361,11900.0
2013-10-21 15:40:00,114.79,114.81,114.78,114.79,11100.0,77.1361,77.1495,77.1294,77.1361,11100.0
2013-10-21 15:45:00,114.79,114.81,114.79,114.81,10100.0,77.1361,77.1495,77.1361,77.1495,10100.0
2013-10-21 15:50:00,114.81,114.82,114.79,114.79,34800.0,77.1495,77.1562,77.1361,77.1361,34800.0
2013-10-21 15:55:00,114.79,114.83,114.79,114.79,111800.0,77.1361,77.163,77.1361,77.1361,111800.0
2013-10-22 09:30:00,115.31,115.34,115.28,115.34,27400.0,77.4855,77.5057,77.4653,77.5057,27400.0
2013-10-22 09:35:00,115.34,115.45,115.32,115.34,30000.0,77.5057,77.5796,77.4922,77.5057,30000.0
2013-10-22 09:40:00,115.32,115.35,115.26,115.26,7200.0,77.4922,77.5124,77.4519,77.4519,7200.0
2013-10-22 09:45:00,115.28,115.33,115.28,115.32,20600.0,77.4653,77.4989,77.4653,77.4922,20600.0
2013-10-22 09:50:00,115.32,115.38,115.31,115.34,8600.0,77.4922,77.5325,77.4855,77.5057,8600.0
2013-10-22 09:55:00,115.34,115.4,115.34,115.39,11500.0,77.5057,77.546,77.5057,77.5393,11500.0
2013-10-22 10:00:00,115.39,115.39,115.35,115.36,13600.0,77.5393,77.5393,77.5124,77.5191,13600.0
2013-10-22 10:05:00,115.37,115.37,115.35,115.37,7000.0,77.5258,77.5258,77.5124,77.5258,7000.0
2013-10-22 10:10:00,115.36,115.36,115.32,115.33,15500.0,77.5191,77.5191,77.4922,77.4989,15500.0
2013-10-22 10:15:00,115.33,115.37,115.32,115.36,17000.0,77.4989,77.5258,77.4922,77.5191,17000.0
2013-10-22 10:20:00,115.36,115.39,115.36,115.39,17400.0,77.5191,77.5393,77.5191,77.5393,17400.0
2013-10-22 10:25:00,115.39,115.44,115.36,115.39,14800.0,77.5393,77.5729,77.5191,77.5393,14800.0
2013-10-22 10:30:00,115.39,115.4,115.35,115.36,28900.0,77.5393,77.546,77.5124,77.5191,28900.0
2013-10-22 10:35:00,115.36,115.46,115.35,115.4,21200.0,77.5191,77.5863,77.5124,77.546,21200.0
2013-10-22 10:40:00,115.38,115.42,115.38,115.4,13000.0,77.5325,77.5594,77.5325,77.546,13000.0
2013-10-22 10:45:00,115.4,115.42,115.37,115.39,13200.0,77.546,77.5594,77.5258,77.5393,13200.0
2013-10-22 10:50:00,115.39,115.39,115.34,115.36,30100.0,77.5393,77.5393,77.5057,77.5191,30100.0
2013-10-22 10:55:00,115.36,115.36,115.29,115.3,23700.0,77.5191,77.5191,77.4721,77.4788,23700.0
2013-10-22 11:00:00,115.3,115.34,115.29,115.32,17400.0,77.4788,77.5057,77.4721,77.4922,17400.0
2013-10-22 11:05:00,115.32,115.36,115.31,115.33,5800.0,77.4922,77.5191,77.4855,77.4989,5800.0
2013-10-22 11:10:00,115.36,115.36,115.31,115.33,13300.0,77.5191,77.5191,77.4855,77.4989,13300.0
2013-10-22 11:15:00,115.35,115.35,115.3,115.3,8100.0,77.5124,77.5124,77.4788,77.4788,8100.0
2013-10-22 11:20:00,115.31,115.34,115.3,115.34,20000.0,77.4855,77.5057,77.4788,77.5057,20000.0
2013-10-22 11:25:00,115.35,115.35,115.3,115.31,21400.0,77.5124,77.5124,77.4788,77.4855,21400.0
2013-10-22 11:30:00,115.31,115.4,115.31,115.35,37900.0,77.4855,77.546,77.4855,77.5124,37900.0
2013-10-22 11:35:00,115.34,115.38,115.33,115.37,35800.0,77.5057,77.5325,77.4989,77.5258,35800.0
2013-10-22 11:40:00,115.37,115.38,115.32,115.32,7500.0,77.5258,77.5325,77.4922,77.4922,7500.0
2013-10-22 11:45:00,115.32,115.35,115.31,115.35,16700.0,77.4922,77.5124,77.4855,77.5124,16700.0
2013-10-22 11:50:00,115.37,115.37,115.32,115.32,12100.0,77.5258,77.5258,77.4922,77.4922,12100.0
2013-10-22 11:55:00,115.33,115.33,115.3,115.3,15400.0,77.4989,77.4989,77.4788,77.4788,15400.0
2013-10-22 12:00:00,115.32,115.37,115.32,115.36,18800.0,77.4922,77.5258,77.4922,77.5191,18800.0
2013-10-22 12:05:00,115.33,115.35,115.31,115.33,16100.0,77.4989,77.5124,77.4855,77.4989,16100.0
2013-10-22 12:10:00,115.32,115.33,115.31,115.32,3000.0,77.4922,77.4989,77.4855,77.4922,3000.0
2013-10-22 12:15:00,115.32,115.34,115.3,115.3,6600.0,77.4922,77.5057,77.4788,77.4788,6600.0
2013-10-22 12:20:00,115.31,115.31,115.29,115.3,18500.0,77.4855,77.4855,77.4721,77.4788,18500.0
2013-10-22 12:25:00,115.29,115.35,115.29,115.34,13800.0,77.4721,77.5124,77.4721,77.5057,13800.0
2013-10-22 12:30:00,115.34,115.34,115.3,115.31,11400.0,77.5057,77.5057,77.4788,77.4855,11400.0
2013-10-22 12:35:00,115.32,115.36,115.32,115.33,11100.0,77.4922,77.5191,77.4922,77.4989,11100.0
2013-10-22 12:40:00,115.33,115.34,115.32,115.34,16600.0,77.4989,77.5057,77.4922,77.5057,16600.0
2013-10-22 12:45:00,115.34,115.36,115.33,115.34,10500.0,77.5057,77.5191,77.4989,77.5057,10500.0
2013-10-22 12:50:00,115.34,115.38,115.34,115.38,13400.0,77.5057,77.5325,77.5057,77.5325,13400.0
2013-10-22 12:55:00,115.4,115.41,115.37,115.4,18100.0,77.546,77.5527,77.5258,77.546,18100.0
2013-10-22 13:00:00,115.4,115.41,115.39,115.39,7400.0,77.546,77.5527,77.5393,77.5393,7400.0
2013-10-22 13:05:00,115.4,115.42,115.38,115.38,188200.0,77.546,77.5594,77.5325,77.5325,188200.0
2013-10-22 13:10:00,115.39,115.4,115.38,115.39,8000.0,77.5393,77.546,77.5325,77.5393,8000.0
2013-10-22 13:15:00,115.38,115.45,115.38,115.43,13500.0,77.5325,77.5796,77.5325,77.5661,13500.0
2013-10-22 13:20:00,115.44,115.44,115.41,115.42,5900.0,77.5729,77.5729,77.5527,77.5594,5900.0
2013-10-22 13:25:00,115.42,115.44,115.42,115.43,3900.0,77.5594,77.5729,77.5594,77.5661,3900.0
2013-10-22 13:30:00,115.45,115.45,115.42,115.42,7900.0,77.5796,77.5796,77.5594,77.5594,7900.0
2013-10-22 13:35:00,115.43,115.48,115.42,115.45,15300.0,77.5661,77.5997,77.5594,77.5796,15300.0
2013-10-22 13:40:00,115.45,115.46,115.42,115.42,15000.0,77.5796,77.5863,77.5594,77.5594,15000.0
2013-10-22 13:45:00,115.42,115.44,115.41,115.43,4100.0,77.5594,77.5729,77.5527,77.5661,4100.0
2013-10-22 13:50:00,115.43,115.44,115.41,115.43,12600.0,77.5661,77.5729,77.5527,77.5661,12600.0
2013-10-22 13:55:00,115.44,115.44,115.39,115.39,14100.0,77.5729,77.5729,77.5393,77.5393,14100.0
2013-10-22 14:00:00,115.39,115.41,115.38,115.4,16400.0,77.5393,77.5527,77.5325,77.546,16400.0
2013-10-22 14:05:00,115.4,115.4,115.39,115.39,7700.0,77.546,77.546,77.5393,77.5393,7700.0
2013-10-22 14:10:00,115.41,115.41,115.39,115.4,8800.0,77.5527,77.5527,77.5393,77.546,8800.0
2013-10-22 14:15:00,115.39,115.42,115.39,115.4,11800.0,77.5393,77.5594,77.5393,77.546,11800.0
2013-10-22 14:20:00,115.4,115.4,115.39,115.39,6300.0,77.546,77.546,77.5393,77.5393,6300.0
2013-10-22 14:25:00,115.39,115.42,115.38,115.4,26600.0,77.5393,77.5594,77.5325,77.546,26600.0
2013-10-22 14:30:00,115.41,115.43,115.4,115.4,2500.0,77.5527,77.5661,77.546,77.546,2500.0
2013-10-22 14:35:00,115.41,115.45,115.4,115.43,17900.0,77.5527,77.5796,77.546,77.5661,17900.0
2013-10-22 14:40:00,115.45,115.45,115.43,115.44,5600.0,77.5796,77.5796,77.5661,77.5729,5600.0
2013-10-22 14:45:00,115.44,115.47,115.44,115.47,9200.0,77.5729,77.593,77.5729,77.593,9200.0
2013-10-22 14:50:00,115.48,115.48,115.45,115.45,2600.0,77.5997,77.5997,77.5796,77.5796,2600.0
2013-10-22 14:55:00,115.46,115.48,115.45,115.47,7400.0,77.5863,77.5997,77.5796,77.593,7400.0
2013-10-22 15:00:00,115.48,115.48,115.45,115.45,4600.0,77.5997,77.5997,77.5796,77.5796,4600.0
2013-10-22 15:05:00,115.44,115.45,115.43,115.43,5100.0,77.5729,77.5796,77.5661,77.5661,5100.0
2013-10-22 15:10:00,115.43,115.44,115.4,115.41,7800.0,77.5661,77.5729,77.546,77.5527,7800.0
2013-10-22 15:15:00,115.41,115.45,115.4,115.44,31000.0,77.5527,77.5796,77.546,77.5729,31000.0
2013-10-22 15:20:00,115.44,115.45,115.41,115.41,28200.0,77.5729,77.5796,77.5527,77.5527,28200.0
2013-10-22 15:25:00,115.41,115.45,115.41,115.44,9600.0,77.5527,77.5796,77.5527,77.5729,9600.0
2013-10-22 15:30:00,115.45,115.45,115.41,115.42,9000.0,77.5796,77.5796,77.5527,77.5594,9000.0
2013-10-22 15:35:00,115.43,115.44,115.41,115.41,9500.0,77.5661,77.5729,77.5527,77.5527,9500.0
2013-10-22 15:40:00,115.41,115.42,115.41,115.42,5000.0,77.5527,77.5594,77.5527,77.5594,5000.0
2013-10-22 15:45:00,115.42,115.49,115.41,115.42,62600.0,77.5594,77.6065,77.5527,77.5594,62600.0
2013-10-22 15:50:00,115.42,115.44,115.42,115.43,4800.0,77.5594,77.5729,77.5594,77.5661,4800.0
2013-10-22 15:55:00,115.43,115.47,115.42,115.47,28200.0,77.5661,77.593,77.5594,77.593,28200.0
2013-10-23 09:30:00,115.47,115.5,115.41,115.46,7000.0,77.593,77.6132,77.5527,77.5863,7000.0
2013-10-23 09:35:00,115.47,115.55,115.47,115.55,5800.0,77.593,77.6468,77.593,77.6468,5800.0
2013-10-23 09:40:00,115.54,115.54,115.51,115.51,4700.0,77.6401,77.6401,77.6199,77.6199,4700.0
2013-10-23 09:45:00,115.52,115.54,115.51,115.54,5300.0,77.6266,77.6401,77.6199,77.6401,5300.0
2013-10-23 09:50:00,115.54,115.56,115.54,115.55,22800.0,77.6401,77.6535,77.6401,77.6468,22800.0
2013-10-23 09:55:00,115.57,115.57,115.54,115.56,3600.0,77.6602,77.6602,77.6401,77.6535,3600.0
2013-10-23 10:00:00,115.56,115.58,115.53,115.54,6900.0,77.6535,77.6669,77.6333,77.6401,6900.0
2013-10-23 10:05:00,115.55,115.56,115.53,115.53,7100.0,77.6468,77.6535,77.6333,77.6333,7100.0
2013-10-23 10:10:00,115.53,115.54,115.5,115.5,8300.0,77.6333,77.6401,77.6132,77.6132,8300.0
2013-10-23 10:15:00,115.52,115.54,115.49,115.51,14200.0,77.6266,77.6401,77.6065,77.6199,14200.0
2013-10-23 10:20:00,115.51,115.52,115.48,115.5,17100.0,77.6199,77.6266,77.5997,77.6132,17100.0
2013-10-23 10:25:00,115.5,115.52,115.5,115.52,31900.0,77.6132,77.6266,77.6132,77.6266,31900.0
2013-10-23 10:30:00,115.57,115.57,115.51,115.51,65600.0,77.6602,77.6602,77.6199,77.6199,65600.0
2013-10-23 10:35:00,115.5,115.55,115.5,115.54,30900.0,77.6132,77.6468,77.6132,77.6401,30900.0
2013-10-23 10:40:00,115.54,115.56,115.52,115.53,61900.0,77.6401,77.6535,77.6266,77.6333,61900.0
2013-10-23 10:45:00,115.53,115.53,115.5,115.52,21100.0,77.6333,77.6333,77.6132,77.6266,21100.0
2013-10-23 10:50:00,115.55,115.57,115.53,115.56,19500.0,77.6468,77.6602,77.6333,77.6535,19500.0
2013-10-23 10:55:00,115.56,115.57,115.54,115.54,13600.0,77.6535,77.6602,77.6401,77.6401,13600.0
2013-10-23 11:00:00,115.55,115.55,115.52,115.54,39500.0,77.6468,77.6468,77.6266,77.6401,39500.0
2013-10-23 11:05:00,115.54,115.59,115.53,115.59,10700.0,77.6401,77.6737,77.6333,77.6737,10700.0
2013-10-23 11:10:00,115.57,115.63,115.56,115.62,13300.0,77.6602,77.7005,77.6535,77.6938,13300.0
2013-10-23 11:15:00,115.63,115.63,115.59,115.59,29100.0,77.7005,77.7005,77.6737,77.6737,29100.0
2013-10-23 11:20:00,115.59,115.64,115.59,115.63,27600.0,77.6737,77.7073,77.6737,77.7005,27600.0
2013-10-23 11:25:00,115.62,115.63,115.6,115.63,27300.0,77.6938,77.7005,77.6804,77.7005,27300.0
2013-10-23 11:30:00,115.63,115.63,115.6,115.61,22800.0,77.7005,77.7005,77.6804,77.6871,22800.0
2013-10-23 11:35:00,115.6,115.63,115.59,115.63,43800.0,77.6804,77.7005,77.6737,77.7005,43800.0
2013-10-23 11:40:00,115.61,115.63,115.61,115.63,7200.0,77.6871,77.7005,77.6871,77.7005,7200.0
2013-10-23 11:45:00,115.62,115.63,115.6,115.6,16900.0,77.6938,77.7005,77.6804,77.6804,16900.0
2013-10-23 11:50:00,115.6,115.61,115.59,115.59,26700.0,77.6804,77.6871,77.6737,77.6737,26700.0
2013-10-23 11:55:00,115.6,115.6,115.59,115.59,17400.0,77.6804,77.6804,77.6737,77.6737,17400.0
2013-10-23 12:00:00,115.59,115.6,115.57,115.58,15600.0,77.6737,77.6804,77.6602,77.6669,15600.0
2013-10-23 12:05:00,115.58,115.58,115.53,115.54,8800.0,77.6669,77.6669,77.6333,77.6401,8800.0
2013-10-23 12:10:00,115.56,115.56,115.53,115.54,15600.0,77.6535,77.6535,77.6333,77.6401,15600.0
2013-10-23 12:15:00,115.53,115.56,115.52,115.55,22500.0,77.6333,77.6535,77.6266,77.6468,22500.0
2013-10-23 12:20:00,115.55,115.56,115.54,115.54,18800.0,77.6468,77.6535,77.6401,77.6401,18800.0
2013-10-23 12:25:00,115.55,115.57,115.54,115.57,21300.0,77.6468,77.6602,77.6401,77.6602,21300.0
2013-10-23 12:30:00,115.56,115.58,115.56,115.58,7600.0,77.6535,77.6669,77.6535,77.6669,7600.0
2013-10-23 12:35:00,115.58,115.6,115.57,115.57,5600.0,77.6669,77.6804,77.6602,77.6602,5600.0
2013-10-23 12:40:00,115.57,115.58,115.55,115.55,14000.0,77.6602,77.6669,77.6468,77.6468,14000.0
2013-10-23 12:45:00,115.54,115.56,115.54,115.55,10900.0,77.6401,77.6535,77.6401,77.6468,10900.0
2013-10-23 12:50:00,115.55,115.56,115.55,115.56,12800.0,77.6468,77.6535,77.6468,77.6535,12800.0
2013-10-23 12:55:00,115.56,115.56,115.55,115.56,17700.0,77.6535,77.6535,77.6468,77.6535,17700.0
2013-10-23 13:00:00,115.56,115.59,115.56,115.59,4600.0,77.6535,77.6737,77.6535,77.6737,4600.0
2013-10-23 13:05:00,115.59,115.62,115.57,115.57,19700.0,77.6737,77.6938,77.6602,77.6602,19700.0
2013-10-23 13:10:00,115.57,115.6,115.57,115.59,4700.0,77.6602,77.6804,77.6602,77.6737,4700.0
2013-10-23 13:15:00,115.59,115.6,115.57,115.58,10200.0,77.6737,77.6804,77.6602,77.6669,10200.0
2013-10-23 13:20:00,115.58,115.6,115.57,115.58,3700.0,77.6669,77.6804,77.6602,77.6669,3700.0
2013-10-23 13:25:00,115.59,115.59,115.57,115.58,8700.0,77.6737,77.6737,77.6602,77.6669,8700.0
2013-10-23 13:30:00,115.58,115.58,115.56,115.56,5800.0,77.6669,77.6669,77.6535,77.6535,5800.0
2013-10-23 13:35:00,115.56,115.59,115.55,115.59,47400.0,77.6535,77.6737,77.6468,77.6737,47400.0
2013-10-23 13:40:00,115.59,115.6,115.58,115.6,11100.0,77.6737,77.6804,77.6669,77.6804,11100.0
2013-10-23 13:45:00,115.59,115.63,115.59,115.6,11100.0,77.6737,77.7005,77.6737,77.6804,11100.0
2013-10-23 13:50:00,115.61,115.63,115.6,115.63,5400.0,77.6871,77.7005,77.6804,77.7005,5400.0
2013-10-23 13:55:00,115.64,115.67,115.64,115.65,39100.0,77.7073,77.7274,77.7073,77.714,39100.0
2013-10-23 14:00:00,115.66,115.67,115.63,115.65,6200.0,77.7207,77.7274,77.7005,77.714,6200.0
2013-10-23 14:05:00,115.63,115.66,115.63,115.64,5600.0,77.7005,77.7207,77.7005,77.7073,5600.0
2013-10-23 14:10:00,115.64,115.67,115.64,115.64,30300.0,77.7073,77.7274,77.7073,77.7073,30300.0
2013-10-23 14:15:00,115.64,115.66,115.61,115.62,26600.0,77.7073,77.7207,77.6871,77.6938,26600.0
2013-10-23 14:20:00,115.62,115.64,115.61,115.63,47500.0,77.6938,77.7073,77.6871,77.7005,47500.0
2013-10-23 14:25:00,115.63,115.64,115.62,115.63,16100.0,77.7005,77.7073,77.6938,77.7005,16100.0
2013-10-23 14:30:00,115.63,115.63,115.58,115.59,14300.0,77.7005,77.7005,77.6669,77.6737,14300.0
2013-10-23 14:35:00,115.59,115.6,115.58,115.59,10400.0,77.6737,77.6804,77.6669,77.6737,10400.0
2013-10-23 14:40:00,115.59,115.59,115.57,115.58,11500.0,77.6737,77.6737,77.6602,77.6669,11500.0
2013-10-23 14:45:00,115.57,115.59,115.57,115.59,35800.0,77.6602,77.6737,77.6602,77.6737,35800.0
2013-10-23 14:50:00,115.59,115.59,115.56,115.57,14000.0,77.6737,77.6737,77.6535,77.6602,14000.0
2013-10-23 14:55:00,115.56,115.57,115.53,115.54,7800.0,77.6535,77.6602,77.6333,77.6401,7800.0
2013-10-23 15:00:00,115.52,115.54,115.5,115.51,13000.0,77.6266,77.6401,77.6132,77.6199,13000.0
2013-10-23 15:05:00,115.51,115.52,115.5,115.51,13600.0,77.6199,77.6266,77.6132,77.6199,13600.0
2013-10-23 15:10:00,115.5,115.5,115.48,115.49,12100.0,77.6132,77.6132,77.5997,77.6065,12100.0
2013-10-23 15:15:00,115.49,115.51,115.49,115.49,16500.0,77.6065,77.6199,77.6065,77.6065,16500.0
2013-10-23 15:20:00,115.5,115.5,115.47,115.47,48100.0,77.6132,77.6132,77.593,77.593,48100.0
2013-10-23 15:25:00,115.47,115.49,115.46,115.47,5100.0,77.593,77.6065,77.5863,77.593,5100.0
2013-10-23 15:30:00,115.47,115.49,115.46,115.49,45400.0,77.593,77.6065,77.5863,77.6065,45400.0
2013-10-23 15:35:00,115.48,115.48,115.47,115.47,12300.0,77.5997,77.5997,77.593,77.593,12300.0
2013-10-23 15:40:00,115.47,115.47,115.44,115.45,12200.0,77.593,77.593,77.5729,77.5796,12200.0
2013-10-23 15:45:00,115.45,115.46,115.43,115.46,64300.0,77.5796,77.5863,77.5661,77.5863,64300.0
2013-10-23 15:50:00,115.44,115.46,115.43,115.44,8200.0,77.5729,77.5863,77.5661,77.5729,8200.0
2013-10-23 15:55:00,115.44,115.46,115.43,115.45,34500.0,77.5729,77.5863,77.5661,77.5796,34500.0
2013-10-24 09:30:00,115.56,115.64,115.54,115.56,9500.0,77.6535,77.7073,77.6401,77.6535,9500.0
2013-10-24 09:35:00,115.57,115.58,115.57,115.57,3200.0,77.6602,77.6669,77.6602,77.6602,3200.0
2013-10-24 09:40:00,115.58,115.58,115.58,115.58,8300.0,77.6669,77.6669,77.6669,77.6669,8300.0
2013-10-24 09:45:00,115.58,115.59,115.52,115.52,16000.0,77.6669,77.6737,77.6266,77.6266,16000.0
2013-10-24 09:50:00,115.52,115.54,115.5,115.52,5500.0,77.6266,77.6401,77.6132,77.6266,5500.0
2013-10-24 09:55:00,115.52,115.53,115.47,115.5,9100.0,77.6266,77.6333,77.593,77.6132,9100.0
2013-10-24 10:00:00,115.5,115.52,115.47,115.47,7800.0,77.6132,77.6266,77.593,77.593,7800.0
2013-10-24 10:05:00,115.48,115.49,115.42,115.45,11300.0,77.5997,77.6065,77.5594,77.5796,11300.0
2013-10-24 10:10:00,115.43,115.45,115.41,115.44,22900.0,77.5661,77.5796,77.5527,77.5729,22900.0
2013-10-24 10:15:00,115.44,115.48,115.44,115.45,5400.0,77.5729,77.5997,77.5729,77.5796,5400.0
2013-10-24 10:20:00,115.46,115.46,115.44,115.45,3900.0,77.5863,77.5863,77.5729,77.5796,3900.0
2013-10-24 10:25:00,115.48,115.48,115.45,115.46,3400.0,77.5997,77.5997,77.5796,77.5863,3400.0
2013-10-24 10:30:00,115.44,115.45,115.43,115.43,13400.0,77.5729,77.5796,77.5661,77.5661,13400.0
2013-10-24 10:35:00,115.44,115.44,115.41,115.41,17500.0,77.5729,77.5729,77.5527,77.5527,17500.0
2013-10-24 10:40:00,115.41,115.43,115.41,115.42,20500.0,77.5527,77.5661,77.5527,77.5594,20500.0
2013-10-24 10:45:00,115.42,115.43,115.41,115.42,12600.0,77.5594,77.5661,77.5527,77.5594,12600.0
2013-10-24 10:50:00,115.41,115.43,115.41,115.43,12300.0,77.5527,77.5661,77.5527,77.5661,12300.0
2013-10-24 10:55:00,115.42,115.44,115.42,115.44,25800.0,77.5594,77.5729,77.5594,77.5729,25800.0
2013-10-24 11:00:00,115.45,115.47,115.44,115.44,19300.0,77.5796,77.593,77.5729,77.5729,19300.0
2013-10-24 11:05:00,115.43,115.44,115.37,115.37,21200.0,77.5661,77.5729,77.5258,77.5258,21200.0
2013-10-24 11:10:00,115.38,115.4,115.37,115.4,31500.0,77.5325,77.546,77.5258,77.546,31500.0
2013-10-24 11:15:00,115.4,115.4,115.37,115.39,7800.0,77.546,77.546,77.5258,77.5393,7800.0
2013-10-24 11:20:00,115.38,115.39,115.38,115.38,11200.0,77.5325,77.5393,77.5325,77.5325,11200.0
2013-10-24 11:25:00,115.38,115.42,115.38,115.39,30000.0,77.5325,77.5594,77.5325,77.5393,30000.0
2013-10-24 11:30:00,115.41,115.41,115.38,115.38,19600.0,77.5527,77.5527,77.5325,77.5325,19600.0
2013-10-24 11:35:00,115.38,115.4,115.38,115.4,7500.0,77.5325,77.546,77.5325,77.546,7500.0
2013-10-24 11:40:00,115.4,115.41,115.39,115.41,11300.0,77.546,77.5527,77.5393,77.5527,11300.0
2013-10-24 11:45:00,115.4,115.41,115.38,115.41,15000.0,77.546,77.5527,77.5325,77.5527,15000.0
2013-10-24 11:50:00,115.4,115.41,115.4,115.4,3700.0,77.546,77.5527,77.546,77.546,3700.0
2013-10-24 11:55:00,115.4,115.43,115.4,115.43,29200.0,77.546,77.5661,77.546,77.5661,29200.0
2013-10-24 12:00:00,115.42,115.44,115.4,115.41,6100.0,77.5594,77.5729,77.546,77.5527,6100.0
2013-10-24 12:05:00,115.41,115.41,115.39,115.4,39500.0,77.5527,77.5527,77.5393,77.546,39500.0
2013-10-24 12:10:00,115.4,115.41,115.37,115.37,27700.0,77.546,77.5527,77.5258,77.5258,27700.0
2013-10-24 12:15:00,115.38,115.38,115.34,115.36,20600.0,77.5325,77.5325,77.5057,77.5191,20600.0
2013-10-24 12:20:00,115.35,115.36,115.33,115.34,18700.0,77.5124,77.5191,77.4989,77.5057,18700.0
2013-10-24 12:25:00,115.34,115.35,115.33,115.33,2200.0,77.5057,77.5124,77.4989,77.4989,2200.0
2013-10-24 12:30:00,115.33,115.35,115.3,115.32,27900.0,77.4989,77.5124,77.4788,77.4922,27900.0
2013-10-24 12:35:00,115.31,115.33,115.31,115.33,10900.0,77.4855,77.4989,77.4855,77.4989,10900.0
2013-10-24 12:40:00,115.35,115.35,115.32,115.32,1000.0,77.5124,77.5124,77.4922,77.4922,1000.0
2013-10-24 12:45:00,115.34,115.36,115.31,115.31,16900.0,77.5057,77.5191,77.4855,77.4855,16900.0
2013-10-24 12:50:00,115.32,115.33,115.31,115.31,14300.0,77.4922,77.4989,77.4855,77.4855,14300.0
2013-10-24 12:55:00,115.31,115.32,115.3,115.3,7200.0,77.4855,77.4922,77.4788,77.4788,7200.0
2013-10-24 13:00:00,115.31,115.38,115.28,115.37,22600.0,77.4855,77.5325,77.4653,77.5258,22600.0
2013-10-24 13:05:00,115.36,115.39,115.36,115.37,3800.0,77.5191,77.5393,77.5191,77.5258,3800.0
2013-10-24 13:10:00,115.36,115.36,115.32,115.32,11400.0,77.5191,77.5191,77.4922,77.4922,11400.0
2013-10-24 13:15:00,115.34,115.34,115.33,115.33,4800.0,77.5057,77.5057,77.4989,77.4989,4800.0
2013-10-24 13:20:00,115.33,115.34,115.29,115.3,28100.0,77.4989,77.5057,77.4721,77.4788,28100.0
2013-10-24 13:25:00,115.3,115.33,115.29,115.33,24600.0,77.4788,77.4989,77.4721,77.4989,24600.0
2013-10-24 13:30:00,115.33,115.34,115.31,115.31,3900.0,77.4989,77.5057,77.4855,77.4855,3900.0
2013-10-24 13:35:00,115.31,115.31,115.29,115.3,4100.0,77.4855,77.4855,77.4721,77.4788,4100.0
2013-10-24 13:40:00,115.3,115.34,115.3,115.34,3600.0,77.4788,77.5057,77.4788,77.5057,3600.0
2013-10-24 13:45:00,115.34,115.34,115.3,115.32,141200.0,77.5057,77.5057,77.4788,77.4922,141200.0
2013-10-24 13:50:00,115.32,115.32,115.32,115.32,700.0,77.4922,77.4922,77.4922,77.4922,700.0
2013-10-24 13:55:00,115.32,115.38,115.32,115.37,6900.0,77.4922,77.5325,77.4922,77.5258,6900.0
2013-10-24 14:00:00,115.38,115.38,115.36,115.37,14200.0,77.5325,77.5325,77.5191,77.5258,14200.0
2013-10-24 14:05:00,115.36,115.38,115.36,115.36,19400.0,77.5191,77.5325,77.5191,77.5191,19400.0
2013-10-24 14:10:00,115.36,115.36,115.34,115.35,3300.0,77.5191,77.5191,77.5057,77.5124,3300.0
2013-10-24 14:15:00,115.34,115.35,115.34,115.34,800.0,77.5057,77.5124,77.5057,77.5057,800.0
2013-10-24 14:20:00,115.34,115.34,115.32,115.32,9500.0,77.5057,77.5057,77.4922,77.4922,9500.0
2013-10-24 14:25:00,115.3,115.33,115.29,115.29,14700.0,77.4788,77.4989,77.4721,77.4721,14700.0
2013-10-24 14:30:00,115.29,115.31,115.29,115.3,7500.0,77.4721,77.4855,77.4721,77.4788,7500.0
2013-10-24 14:35:00,115.29,115.32,115.29,115.31,4100.0,77.4721,77.4922,77.4721,77.4855,4100.0
2013-10-24 14:40:00,115.32,115.32,115.29,115.29,3800.0,77.4922,77.4922,77.4721,77.4721,3800.0
2013-10-24 14:45:00,115.29,115.32,115.27,115.28,6900.0,77.4721,77.4922,77.4586,77.4653,6900.0
2013-10-24 14:50:00,115.28,115.29,115.27,115.28,3300.0,77.4653,77.4721,77.4586,77.4653,3300.0
2013-10-24 14:55:00,115.28,115.29,115.27,115.27,29300.0,77.4653,77.4721,77.4586,77.4586,29300.0
2013-10-24 15:00:00,115.27,115.32,115.27,115.32,12700.0,77.4586,77.4922,77.4586,77.4922,12700.0
2013-10-24 15:05:00,115.31,115.32,115.3,115.32,5700.0,77.4855,77.4922,77.4788,77.4922,5700.0
2013-10-24 15:10:00,115.32,115.32,115.28,115.29,55500.0,77.4922,77.4922,77.4653,77.4721,55500.0
2013-10-24 15:15:00,115.29,115.31,115.28,115.29,47800.0,77.4721,77.4855,77.4653,77.4721,47800.0
2013-10-24 15:20:00,115.29,115.3,115.29,115.29,13700.0,77.4721,77.4788,77.4721,77.4721,13700.0
2013-10-24 15:25:00,115.29,115.33,115.29,115.32,42100.0,77.4721,77.4989,77.4721,77.4922,42100.0
2013-10-24 15:30:00,115.31,115.33,115.29,115.3,34800.0,77.4855,77.4989,77.4721,77.4788,34800.0
2013-10-24 15:35:00,115.31,115.31,115.3,115.31,7600.0,77.4855,77.4855,77.4788,77.4855,7600.0
2013-10-24 15:40:00,115.3,115.31,115.3,115.31,23900.0,77.4788,77.4855,77.4788,77.4855,23900.0
2013-10-24 15:45:00,115.3,115.31,115.27,115.27,16100.0,77.4788,77.4855,77.4586,77.4586,16100.0
2013-10-24 15:50:00,115.28,115.32,115.27,115.3,19500.0,77.4653,77.4922,77.4586,77.4788,19500.0
2013-10-24 15:55:00,115.31,115.33,115.29,115.32,90900.0,77.4855,77.4989,77.4721,77.4922,90900.0
2013-10-25 09:30:00,115.31,115.38,115.31,115.31,6400.0,77.4855,77.5325,77.4855,77.4855,6400.0
2013-10-25 09:35:00,115.33,115.38,115.32,115.32,2000.0,77.4989,77.5325,77.4922,77.4922,2000.0
2013-10-25 09:40:00,115.34,115.34,115.3,115.33,1700.0,77.5057,77.5057,77.4788,77.4989,1700.0
2013-10-25 09:45:00,115.34,115.38,115.34,115.38,1400.0,77.5057,77.5325,77.5057,77.5325,1400.0
2013-10-25 09:50:00,115.4,115.44,115.36,115.36,2800.0,77.546,77.5729,77.5191,77.5191,2800.0
2013-10-25 09:55:00,115.42,115.42,115.34,115.34,3800.0,77.5594,77.5594,77.5057,77.5057,3800.0
2013-10-25 10:00:00,115.34,115.41,115.32,115.38,4800.0,77.5057,77.5527,77.4922,77.5325,4800.0
2013-10-25 10:05:00,115.37,115.44,115.36,115.44,35300.0,77.5258,77.5729,77.5191,77.5729,35300.0
2013-10-25 10:10:00,115.44,115.46,115.41,115.45,3100.0,77.5729,77.5863,77.5527,77.5796,3100.0
2013-10-25 10:15:00,115.46,115.47,115.44,115.46,2500.0,77.5863,77.593,77.5729,77.5863,2500.0
2013-10-25 10:20:00,115.47,115.52,115.45,115.5,5400.0,77.593,77.6266,77.5796,77.6132,5400.0
2013-10-25 10:25:00,115.5,115.52,115.49,115.51,16100.0,77.6132,77.6266,77.6065,77.6199,16100.0
2013-10-25 10:30:00,115.53,115.53,115.49,115.51,19500.0,77.6333,77.6333,77.6065,77.6199,19500.0
2013-10-25 10:35:00,115.49,115.51,115.46,115.51,6800.0,77.6065,77.6199,77.5863,77.6199,6800.0
2013-10-25 10:40:00,115.47,115.52,115.47,115.5,17600.0,77.593,77.6266,77.593,77.6132,17600.0
2013-10-25 10:45:00,115.51,115.51,115.46,115.46,3400.0,77.6199,77.6199,77.5863,77.5863,3400.0
2013-10-25 10:50:00,115.5,115.5,115.45,115.45,7200.0,77.6132,77.6132,77.5796,77.5796,7200.0
2013-10-25 10:55:00,115.45,115.47,115.44,115.45,5700.0,77.5796,77.593,77.5729,77.5796,5700.0
2013-10-25 11:00:00,115.45,115.45,115.42,115.44,9600.0,77.5796,77.5796,77.5594,77.5729,9600.0
2013-10-25 11:05:00,115.44,115.44,115.41,115.44,2000.0,77.5729,77.5729,77.5527,77.5729,2000.0
2013-10-25 11:10:00,115.47,115.48,115.42,115.47,3200.0,77.593,77.5997,77.5594,77.593,3200.0
2013-10-25 11:15:00,115.43,115.47,115.41,115.47,2800.0,77.5661,77.593,77.5527,77.593,2800.0
2013-10-25 11:20:00,115.45,115.46,115.43,115.43,2300.0,77.5796,77.5863,77.5661,77.5661,2300.0
2013-10-25 11:25:00,115.43,115.47,115.41,115.43,24600.0,77.5661,77.593,77.5527,77.5661,24600.0
2013-10-25 11:30:00,115.42,115.45,115.42,115.42,7300.0,77.5594,77.5796,77.5594,77.5594,7300.0
2013-10-25 11:35:00,115.45,115.45,115.42,115.42,3500.0,77.5796,77.5796,77.5594,77.5594,3500.0
2013-10-25 11:40:00,115.42,115.42,115.39,115.4,4000.0,77.5594,77.5594,77.5393,77.546,4000.0
2013-10-25 11:45:00,115.38,115.39,115.38,115.38,2900.0,77.5325,77.5393,77.5325,77.5325,2900.0
2013-10-25 11:50:00,115.38,115.41,115.36,115.36,4300.0,77.5325,77.5527,77.5191,77.5191,4300.0
2013-10-25 11:55:00,115.36,115.44,115.36,115.43,7300.0,77.5191,77.5729,77.5191,77.5661,7300.0
2013-10-25 12:00:00,115.37,115.4,115.37,115.37,2400.0,77.5258,77.546,77.5258,77.5258,2400.0
2013-10-25 12:05:00,115.36,115.37,115.36,115.36,1100.0,77.5191,77.5258,77.5191,77.5191,1100.0
2013-10-25 12:10:00,115.37,115.39,115.36,115.37,15100.0,77.5258,77.5393,77.5191,77.5258,15100.0
2013-10-25 12:15:00,115.39,115.4,115.37,115.37,1000.0,77.5393,77.546,77.5258,77.5258,1000.0
2013-10-25 12:20:00,115.38,115.41,115.38,115.39,1300.0,77.5325,77.5527,77.5325,77.5393,1300.0
2013-10-25 12:25:00,115.37,115.4,115.37,115.4,2500.0,77.5258,77.546,77.5258,77.546,2500.0
2013-10-25 12:30:00,115.39,115.39,115.37,115.37,2700.0,77.5393,77.5393,77.5258,77.5258,2700.0
2013-10-25 12:35:00,115.38,115.41,115.38,115.41,6500.0,77.5325,77.5527,77.5325,77.5527,6500.0
2013-10-25 12:40:00,115.4,115.41,115.37,115.39,2000.0,77.546,77.5527,77.5258,77.5393,2000.0
2013-10-25 12:45:00,115.39,115.4,115.38,115.39,7100.0,77.5393,77.546,77.5325,77.5393,7100.0
2013-10-25 12:50:00,115.39,115.4,115.39,115.39,1200.0,77.5393,77.546,77.5393,77.5393,1200.0
2013-10-25 12:55:00,115.4,115.4,115.37,115.38,2600.0,77.546,77.546,77.5258,77.5325,2600.0
2013-10-25 13:00:00,115.38,115.4,115.38,115.4,6000.0,77.5325,77.546,77.5325,77.546,6000.0
2013-10-25 13:05:00,115.39,115.41,115.39,115.4,5800.0,77.5393,77.5527,77.5393,77.546,5800.0
2013-10-25 13:10:00,115.4,115.41,115.39,115.41,2100.0,77.546,77.5527,77.5393,77.5527,2100.0
2013-10-25 13:15:00,115.4,115.45,115.4,115.41,5300.0,77.546,77.5796,77.546,77.5527,5300.0
2013-10-25 13:20:00,115.44,115.45,115.42,115.45,49400.0,77.5729,77.5796,77.5594,77.5796,49400.0
2013-10-25 13:25:00,115.44,115.44,115.41,115.42,4100.0,77.5729,77.5729,77.5527,77.5594,4100.0
2013-10-25 13:30:00,115.41,115.43,115.4,115.4,11500.0,77.5527,77.5661,77.546,77.546,11500.0
2013-10-25 13:35:00,115.4,115.42,115.4,115.4,7600.0,77.546,77.5594,77.546,77.546,7600.0
2013-10-25 13:40:00,115.42,115.44,115.42,115.43,1400.0,77.5594,77.5729,77.5594,77.5661,1400.0
2013-10-25 13:45:00,115.42,115.42,115.4,115.41,2300.0,77.5594,77.5594,77.546,77.5527,2300.0
2013-10-25 13:50:00,115.41,115.42,115.4,115.4,10900.0,77.5527,77.5594,77.546,77.546,10900.0
2013-10-25 13:55:00,115.4,115.42,115.4,115.4,9400.0,77.546,77.5594,77.546,77.546,9400.0
2013-10-25 14:00:00,115.41,115.41,115.37,115.38,20100.0,77.5527,77.5527,77.5258,77.5325,20100.0
2013-10-25 14:05:00,115.38,115.39,115.36,115.38,8700.0,77.5325,77.5393,77.5191,77.5325,8700.0
2013-10-25 14:10:00,115.36,115.38,115.35,115.35,1200.0,77.5191,77.5325,77.5124,77.5124,1200.0
2013-10-25 14:15:00,115.35,115.36,115.35,115.35,1800.0,77.5124,77.5191,77.5124,77.5124,1800.0
2013-10-25 14:20:00,115.35,115.36,115.32,115.33,19600.0,77.5124,77.5191,77.4922,77.4989,19600.0
2013-10-25 14:25:00,115.32,115.35,115.32,115.32,8900.0,77.4922,77.5124,77.4922,77.4922,8900.0
2013-10-25 14:30:00,115.32,115.35,115.32,115.35,1400.0,77.4922,77.5124,77.4922,77.5124,1400.0
2013-10-25 14:35:00,115.35,115.35,115.31,115.34,4900.0,77.5124,77.5124,77.4855,77.5057,4900.0
2013-10-25 14:40:00,115.35,115.35,115.32,115.32,26600.0,77.5124,77.5124,77.4922,77.4922,26600.0
2013-10-25 14:45:00,115.32,115.34,115.32,115.33,12800.0,77.4922,77.5057,77.4922,77.4989,12800.0
2013-10-25 14:50:00,115.33,115.34,115.32,115.34,17900.0,77.4989,77.5057,77.4922,77.5057,17900.0
2013-10-25 14:55:00,115.33,115.36,115.33,115.35,25100.0,77.4989,77.5191,77.4989,77.5124,25100.0
2013-10-25 15:00:00,115.35,115.37,115.34,115.37,3300.0,77.5124,77.5258,77.5057,77.5258,3300.0
2013-10-25 15:05:00,115.38,115.38,115.36,115.37,6000.0,77.5325,77.5325,77.5191,77.5258,6000.0
2013-10-25 15:10:00,115.37,115.37,115.35,115.36,6300.0,77.5258,77.5258,77.5124,77.5191,6300.0
2013-10-25 15:15:00,115.36,115.36,115.33,115.33,3900.0,77.5191,77.5191,77.4989,77.4989,3900.0
2013-10-25 15:20:00,115.34,115.34,115.33,115.33,9600.0,77.5057,77.5057,77.4989,77.4989,9600.0
2013-10-25 15:25:00,115.33,115.34,115.32,115.32,4700.0,77.4989,77.5057,77.4922,77.4922,4700.0
2013-10-25 15:30:00,115.33,115.33,115.31,115.31,19600.0,77.4989,77.4989,77.4855,77.4855,19600.0
2013-10-25 15:35:00,115.32,115.34,115.31,115.33,7900.0,77.4922,77.5057,77.4855,77.4989,7900.0
2013-10-25 15:40:00,115.32,115.34,115.32,115.34,5400.0,77.4922,77.5057,77.4922,77.5057,5400.0
2013-10-25 15:45:00,115.34,115.34,115.33,115.34,22000.0,77.5057,77.5057,77.4989,77.5057,22000.0
2013-10-25 15:50:00,115.34,115.35,115.33,115.34,18500.0,77.5057,77.5124,77.4989,77.5057,18500.0
2013-10-25 15:55:00,115.34,115.34,115.32,115.33,52700.0,77.5057,77.5057,77.4922,77.4989,52700.0
2013-10-28 09:30:00,115.26,115.29,115.25,115.27,12100.0,77.4519,77.4721,77.4452,77.4586,12100.0
2013-10-28 09:35:00,115.28,115.3,115.26,115.3,20700.0,77.4653,77.4788,77.4519,77.4788,20700.0
2013-10-28 09:40:00,115.3,115.32,115.28,115.29,12700.0,77.4788,77.4922,77.4653,77.4721,12700.0
2013-10-28 09:45:00,115.3,115.3,115.27,115.3,17100.0,77.4788,77.4788,77.4586,77.4788,17100.0
2013-10-28 09:50:00,115.3,115.32,115.29,115.29,10200.0,77.4788,77.4922,77.4721,77.4721,10200.0
2013-10-28 09:55:00,115.27,115.3,115.27,115.27,3300.0,77.4586,77.4788,77.4586,77.4586,3300.0
2013-10-28 10:00:00,115.3,115.34,115.3,115.31,18300.0,77.4788,77.5057,77.4788,77.4855,18300.0
2013-10-28 10:05:00,115.33,115.35,115.32,115.34,8000.0,77.4989,77.5124,77.4922,77.5057,8000.0
2013-10-28 10:10:00,115.35,115.36,115.34,115.36,14800.0,77.5124,77.5191,77.5057,77.5191,14800.0
2013-10-28 10:15:00,115.36,115.39,115.35,115.39,24700.0,77.5191,77.5393,77.5124,77.5393,24700.0
2013-10-28 10:20:00,115.38,115.41,115.38,115.41,52600.0,77.5325,77.5527,77.5325,77.5527,52600.0
2013-10-28 10:25:00,115.41,115.42,115.4,115.41,5300.0,77.5527,77.5594,77.546,77.5527,5300.0
2013-10-28 10:30:00,115.41,115.43,115.41,115.42,10600.0,77.5527,77.5661,77.5527,77.5594,10600.0
2013-10-28 10:35:00,115.42,115.43,115.41,115.41,7900.0,77.5594,77.5661,77.5527,77.5527,7900.0
2013-10-28 10:40:00,115.4,115.41,115.4,115.4,5800.0,77.546,77.5527,77.546,77.546,5800.0
2013-10-28 10:45:00,115.4,115.41,115.4,115.41,12700.0,77.546,77.5527,77.546,77.5527,12700.0
2013-10-28 10:50:00,115.4,115.43,115.4,115.42,22700.0,77.546,77.5661,77.546,77.5594,22700.0
2013-10-28 10:55:00,115.42,115.45,115.42,115.42,10300.0,77.5594,77.5796,77.5594,77.5594,10300.0
2013-10-28 11:00:00,115.42,115.43,115.42,115.42,6000.0,77.5594,77.5661,77.5594,77.5594,6000.0
2013-10-28 11:05:00,115.43,115.46,115.42,115.44,20400.0,77.5661,77.5863,77.5594,77.5729,20400.0
2013-10-28 11:10:00,115.43,115.45,115.43,115.43,5600.0,77.5661,77.5796,77.5661,77.5661,5600.0
2013-10-28 11:15:00,115.43,115.51,115.43,115.46,581400.0,77.5661,77.6199,77.5661,77.5863,581400.0
2013-10-28 11:20:00,115.46,115.47,115.45,115.47,7400.0,77.5863,77.593,77.5796,77.593,7400.0
2013-10-28 11:25:00,115.46,115.46,115.45,115.45,4400.0,77.5863,77.5863,77.5796,77.5796,4400.0
2013-10-28 11:30:00,115.45,115.46,115.44,115.46,10400.0,77.5796,77.5863,77.5729,77.5863,10400.0
2013-10-28 11:35:00,115.46,115.47,115.44,115.44,14700.0,77.5863,77.593,77.5729,77.5729,14700.0
2013-10-28 11:40:00,115.44,115.47,115.44,115.46,11400.0,77.5729,77.593,77.5729,77.5863,11400.0
2013-10-28 11:45:00,115.47,115.47,115.46,115.46,9400.0,77.593,77.593,77.5863,77.5863,9400.0
2013-10-28 11:50:00,115.46,115.49,115.46,115.48,34600.0,77.5863,77.6065,77.5863,77.5997,34600.0
2013-10-28 11:55:00,115.48,115.49,115.48,115.49,18500.0,77.5997,77.6065,77.5997,77.6065,18500.0
2013-10-28 12:00:00,115.49,115.49,115.48,115.48,7500.0,77.6065,77.6065,77.5997,77.5997,7500.0
2013-10-28 12:05:00,115.49,115.49,115.48,115.48,26800.0,77.6065,77.6065,77.5997,77.5997,26800.0
2013-10-28 12:10:00,115.49,115.49,115.48,115.48,18300.0,77.6065,77.6065,77.5997,77.5997,18300.0
2013-10-28 12:15:00,115.48,115.48,115.46,115.47,9300.0,77.5997,77.5997,77.5863,77.593,9300.0
2013-10-28 12:20:00,115.47,115.48,115.46,115.48,5600.0,77.593,77.5997,77.5863,77.5997,5600.0
2013-10-28 12:25:00,115.48,115.49,115.47,115.48,21100.0,77.5997,77.6065,77.593,77.5997,21100.0
2013-10-28 12:30:00,115.48,115.49,115.48,115.48,27400.0,77.5997,77.6065,77.5997,77.5997,27400.0
2013-10-28 12:35:00,115.48,115.48,115.47,115.48,34500.0,77.5997,77.5997,77.593,77.5997,34500.0
2013-10-28 12:40:00,115.48,115.48,115.47,115.48,17700.0,77.5997,77.5997,77.593,77.5997,17700.0
2013-10-28 12:45:00,115.48,115.48,115.47,115.48,15600.0,77.5997,77.5997,77.593,77.5997,15600.0
2013-10-28 12:50:00,115.47,115.48,115.47,115.47,13600.0,77.593,77.5997,77.593,77.593,13600.0
2013-10-28 12:55:00,115.47,115.48,115.44,115.44,17700.0,77.593,77.5997,77.5729,77.5729,17700.0
2013-10-28 13:00:00,115.44,115.46,115.42,115.44,37300.0,77.5729,77.5863,77.5594,77.5729,37300.0
2013-10-28 13:05:00,115.44,115.45,115.42,115.44,34900.0,77.5729,77.5796,77.5594,77.5729,34900.0
2013-10-28 13:10:00,115.44,115.45,115.44,115.44,15800.0,77.5729,77.5796,77.5729,77.5729,15800.0
2013-10-28 13:15:00,115.44,115.46,115.44,115.46,24000.0,77.5729,77.5863,77.5729,77.5863,24000.0
2013-10-28 13:20:00,115.45,115.46,115.45,115.46,20000.0,77.5796,77.5863,77.5796,77.5863,20000.0
2013-10-28 13:25:00,115.47,115.49,115.46,115.46,25200.0,77.593,77.6065,77.5863,77.5863,25200.0
2013-10-28 13:30:00,115.47,115.47,115.45,115.46,2600.0,77.593,77.593,77.5796,77.5863,2600.0
2013-10-28 13:35:00,115.46,115.48,115.46,115.48,17200.0,77.5863,77.5997,77.5863,77.5997,17200.0
2013-10-28 13:40:00,115.48,115.51,115.47,115.47,24200.0,77.5997,77.6199,77.593,77.593,24200.0
2013-10-28 13:45:00,115.48,115.51,115.48,115.48,39300.0,77.5997,77.6199,77.5997,77.5997,39300.0
2013-10-28 13:50:00,115.48,115.5,115.48,115.5,17200.0,77.5997,77.6132,77.5997,77.6132,17200.0
2013-10-28 13:55:00,115.49,115.5,115.48,115.49,19600.0,77.6065,77.6132,77.5997,77.6065,19600.0
2013-10-28 14:00:00,115.49,115.5,115.49,115.5,8200.0,77.6065,77.6132,77.6065,77.6132,8200.0
2013-10-28 14:05:00,115.49,115.5,115.49,115.49,69900.0,77.6065,77.6132,77.6065,77.6065,69900.0
2013-10-28 14:10:00,115.49,115.5,115.47,115.47,67800.0,77.6065,77.6132,77.593,77.593,67800.0
2013-10-28 14:15:00,115.47,115.48,115.47,115.47,10300.0,77.593,77.5997,77.593,77.593,10300.0
2013-10-28 14:20:00,115.47,115.49,115.47,115.49,32600.0,77.593,77.6065,77.593,77.6065,32600.0
2013-10-28 14:25:00,115.49,115.49,115.48,115.48,26900.0,77.6065,77.6065,77.5997,77.5997,26900.0
2013-10-28 14:30:00,115.48,115.49,115.48,115.49,13800.0,77.5997,77.6065,77.5997,77.6065,13800.0
2013-10-28 14:35:00,115.48,115.49,115.48,115.48,19800.0,77.5997,77.6065,77.5997,77.5997,19800.0
2013-10-28 14:40:00,115.48,115.49,115.48,115.48,10000.0,77.5997,77.6065,77.5997,77.5997,10000.0
2013-10-28 14:45:00,115.49,115.51,115.48,115.51,26200.0,77.6065,77.6199,77.5997,77.6199,26200.0
2013-10-28 14:50:00,115.51,115.52,115.5,115.51,59600.0,77.6199,77.6266,77.6132,77.6199,59600.0
2013-10-28 14:55:00,115.51,115.51,115.5,115.5,22200.0,77.6199,77.6199,77.6132,77.6132,22200.0
2013-10-28 15:00:00,115.5,115.5,115.45,115.5,55600.0,77.6132,77.6132,77.5796,77.6132,55600.0
2013-10-28 15:05:00,115.5,115.51,115.49,115.51,46300.0,77.6132,77.6199,77.6065,77.6199,46300.0
2013-10-28 15:10:00,115.51,115.52,115.5,115.5,54300.0,77.6199,77.6266,77.6132,77.6132,54300.0
2013-10-28 15:15:00,115.49,115.51,115.48,115.48,56700.0,77.6065,77.6199,77.5997,77.5997,56700.0
2013-10-28 15:20:00,115.49,115.5,115.48,115.49,29900.0,77.6065,77.6132,77.5997,77.6065,29900.0
2013-10-28 15:25:00,115.49,115.5,115.46,115.46,48000.0,77.6065,77.6132,77.5863,77.5863,48000.0
2013-10-28 15:30:00,115.46,115.46,115.44,115.45,3500.0,77.5863,77.5863,77.5729,77.5796,3500.0
2013-10-28 15:35:00,115.45,115.49,115.41,115.46,22800.0,77.5796,77.6065,77.5527,77.5863,22800.0
2013-10-28 15:40:00,115.43,115.5,115.42,115.49,27500.0,77.5661,77.6132,77.5594,77.6065,27500.0
2013-10-28 15:45:00,115.48,115.51,115.48,115.51,669300.0,77.5997,77.6199,77.5997,77.6199,669300.0
2013-10-28 15:50:00,115.5,115.5,115.45,115.45,16400.0,77.6132,77.6132,77.5796,77.5796,16400.0
2013-10-28 15:55:00,115.47,115.47,115.43,115.43,17700.0,77.593,77.593,77.5661,77.5661,17700.0
2013-10-29 09:30:00,115.35,115.35,115.26,115.26,13700.0,77.5124,77.5124,77.4519,77.4519,13700.0
2013-10-29 09:35:00,115.26,115.3,115.26,115.26,3000.0,77.4519,77.4788,77.4519,77.4519,3000.0
2013-10-29 09:40:00,115.31,115.32,115.26,115.28,4500.0,77.4855,77.4922,77.4519,77.4653,4500.0
2013-10-29 09:45:00,115.28,115.33,115.28,115.3,1100.0,77.4653,77.4989,77.4653,77.4788,1100.0
2013-10-29 09:50:00,115.3,115.36,115.3,115.31,13300.0,77.4788,77.5191,77.4788,77.4855,13300.0
2013-10-29 09:55:00,115.34,115.42,115.31,115.39,80500.0,77.5057,77.5594,77.4855,77.5393,80500.0
2013-10-29 10:00:00,115.39,115.45,115.38,115.44,40600.0,77.5393,77.5796,77.5325,77.5729,40600.0
2013-10-29 10:05:00,115.42,115.44,115.4,115.42,1800.0,77.5594,77.5729,77.546,77.5594,1800.0
2013-10-29 10:10:00,115.41,115.43,115.38,115.39,13200.0,77.5527,77.5661,77.5325,77.5393,13200.0
2013-10-29 10:15:00,115.38,115.42,115.38,115.42,1300.0,77.5325,77.5594,77.5325,77.5594,1300.0
2013-10-29 10:20:00,115.41,115.45,115.41,115.45,2400.0,77.5527,77.5796,77.5527,77.5796,2400.0
2013-10-29 10:25:00,115.43,115.47,115.43,115.47,1400.0,77.5661,77.593,77.5661,77.593,1400.0
2013-10-29 10:30:00,115.45,115.46,115.45,115.46,4500.0,77.5796,77.5863,77.5796,77.5863,4500.0
2013-10-29 10:35:00,115.46,115.47,115.43,115.43,6800.0,77.5863,77.593,77.5661,77.5661,6800.0
2013-10-29 10:40:00,115.44,115.46,115.43,115.45,4600.0,77.5729,77.5863,77.5661,77.5796,4600.0
2013-10-29 10:45:00,115.46,115.47,115.43,115.44,4300.0,77.5863,77.593,77.5661,77.5729,4300.0
2013-10-29 10:50:00,115.44,115.5,115.44,115.48,4400.0,77.5729,77.6132,77.5729,77.5997,4400.0
2013-10-29 10:55:00,115.48,115.48,115.42,115.44,4000.0,77.5997,77.5997,77.5594,77.5729,4000.0
2013-10-29 11:00:00,115.44,115.47,115.42,115.42,12400.0,77.5729,77.593,77.5594,77.5594,12400.0
2013-10-29 11:05:00,115.41,115.41,115.38,115.38,2200.0,77.5527,77.5527,77.5325,77.5325,2200.0
2013-10-29 11:10:00,115.39,115.41,115.38,115.4,800.0,77.5393,77.5527,77.5325,77.546,800.0
2013-10-29 11:15:00,115.4,115.45,115.4,115.45,4500.0,77.546,77.5796,77.546,77.5796,4500.0
2013-10-29 11:20:00,115.43,115.45,115.43,115.43,16600.0,77.5661,77.5796,77.5661,77.5661,16600.0
2013-10-29 11:25:00,115.44,115.45,115.42,115.43,14000.0,77.5729,77.5796,77.5594,77.5661,14000.0
2013-10-29 11:30:00,115.43,115.46,115.43,115.45,5000.0,77.5661,77.5863,77.5661,77.5796,5000.0
2013-10-29 11:35:00,115.45,115.48,115.4,115.41,5200.0,77.5796,77.5997,77.546,77.5527,5200.0
2013-10-29 11:40:00,115.44,115.44,115.44,115.44,600.0,77.5729,77.5729,77.5729,77.5729,600.0
2013-10-29 11:45:00,115.42,115.44,115.4,115.41,3400.0,77.5594,77.5729,77.546,77.5527,3400.0
2013-10-29 11:50:00,115.42,115.42,115.36,115.4,11000.0,77.5594,77.5594,77.5191,77.546,11000.0
2013-10-29 11:55:00,115.4,115.42,115.4,115.41,3200.0,77.546,77.5594,77.546,77.5527,3200.0
2013-10-29 12:00:00,115.39,115.45,115.39,115.41,2400.0,77.5393,77.5796,77.5393,77.5527,2400.0
2013-10-29 12:05:00,115.41,115.44,115.37,115.41,42600.0,77.5527,77.5729,77.5258,77.5527,42600.0
2013-10-29 12:10:00,115.41,115.43,115.4,115.41,11900.0,77.5527,77.5661,77.546,77.5527,11900.0
2013-10-29 12:15:00,115.43,115.44,115.41,115.43,2600.0,77.5661,77.5729,77.5527,77.5661,2600.0
2013-10-29 12:20:00,115.43,115.44,115.41,115.44,16300.0,77.5661,77.5729,77.5527,77.5729,16300.0
2013-10-29 12:25:00,115.44,115.44,115.41,115.44,9600.0,77.5729,77.5729,77.5527,77.5729,9600.0
2013-10-29 12:30:00,115.43,115.45,115.42,115.44,6200.0,77.5661,77.5796,77.5594,77.5729,6200.0
2013-10-29 12:35:00,115.43,115.44,115.42,115.42,15300.0,77.5661,77.5729,77.5594,77.5594,15300.0
2013-10-29 12:40:00,115.43,115.44,115.41,115.41,7100.0,77.5661,77.5729,77.5527,77.5527,7100.0
2013-10-29 12:45:00,115.41,115.44,115.41,115.42,13400.0,77.5527,77.5729,77.5527,77.5594,13400.0
2013-10-29 12:50:00,115.41,115.45,115.41,115.43,5500.0,77.5527,77.5796,77.5527,77.5661,5500.0
2013-10-29 12:55:00,115.45,115.46,115.44,115.46,1300.0,77.5796,77.5863,77.5729,77.5863,1300.0
2013-10-29 13:00:00,115.45,115.45,115.39,115.4,12200.0,77.5796,77.5796,77.5393,77.546,12200.0
2013-10-29 13:05:00,115.39,115.44,115.39,115.39,10900.0,77.5393,77.5729,77.5393,77.5393,10900.0
2013-10-29 13:10:00,115.39,115.41,115.38,115.38,1500.0,77.5393,77.5527,77.5325,77.5325,1500.0
2013-10-29 13:15:00,115.4,115.41,115.38,115.41,5200.0,77.546,77.5527,77.5325,77.5527,5200.0
2013-10-29 13:20:00,115.4,115.4,115.39,115.39,4200.0,77.546,77.546,77.5393,77.5393,4200.0
2013-10-29 13:25:00,115.39,115.46,115.38,115.46,6700.0,77.5393,77.5863,77.5325,77.5863,6700.0
2013-10-29 13:30:00,115.44,115.46,115.44,115.45,2600.0,77.5729,77.5863,77.5729,77.5796,2600.0
2013-10-29 13:35:00,115.46,115.53,115.45,115.51,19100.0,77.5863,77.6333,77.5796,77.6199,19100.0
2013-10-29 13:40:00,115.51,115.51,115.49,115.5,5600.0,77.6199,77.6199,77.6065,77.6132,5600.0
2013-10-29 13:45:00,115.5,115.54,115.5,115.52,7700.0,77.6132,77.6401,77.6132,77.6266,7700.0
2013-10-29 13:50:00,115.52,115.53,115.52,115.52,4500.0,77.6266,77.6333,77.6266,77.6266,4500.0
2013-10-29 13:55:00,115.55,115.55,115.51,115.54,11000.0,77.6468,77.6468,77.6199,77.6401,11000.0
2013-10-29 14:00:00,115.54,115.56,115.52,115.56,3300.0,77.6401,77.6535,77.6266,77.6535,3300.0
2013-10-29 14:05:00,115.54,115.56,115.48,115.5,22600.0,77.6401,77.6535,77.5997,77.6132,22600.0
2013-10-29 14:10:00,115.5,115.5,115.48,115.49,4600.0,77.6132,77.6132,77.5997,77.6065,4600.0
2013-10-29 14:15:00,115.48,115.49,115.46,115.48,6700.0,77.5997,77.6065,77.5863,77.5997,6700.0
2013-10-29 14:20:00,115.49,115.51,115.48,115.5,6200.0,77.6065,77.6199,77.5997,77.6132,6200.0
2013-10-29 14:25:00,115.5,115.54,115.5,115.53,2400.0,77.6132,77.6401,77.6132,77.6333,2400.0
2013-10-29 14:30:00,115.53,115.54,115.5,115.54,9800.0,77.6333,77.6401,77.6132,77.6401,9800.0
2013-10-29 14:35:00,115.53,115.53,115.5,115.5,3600.0,77.6333,77.6333,77.6132,77.6132,3600.0
2013-10-29 14:40:00,115.51,115.51,115.48,115.51,110000.0,77.6199,77.6199,77.5997,77.6199,110000.0
2013-10-29 14:45:00,115.5,115.6,115.5,115.54,511200.0,77.6132,77.6804,77.6132,77.6401,511200.0
2013-10-29 14:50:00,115.54,115.54,115.53,115.53,4200.0,77.6401,77.6401,77.6333,77.6333,4200.0
2013-10-29 14:55:00,115.54,115.54,115.51,115.52,12800.0,77.6401,77.6401,77.6199,77.6266,12800.0
2013-10-29 15:00:00,115.53,115.54,115.51,115.51,7200.0,77.6333,77.6401,77.6199,77.6199,7200.0
2013-10-29 15:05:00,115.51,115.52,115.51,115.52,7100.0,77.6199,77.6266,77.6199,77.6266,7100.0
2013-10-29 15:10:00,115.52,115.56,115.52,115.54,28100.0,77.6266,77.6535,77.6266,77.6401,28100.0
2013-10-29 15:15:00,115.54,115.55,115.54,115.55,8600.0,77.6401,77.6468,77.6401,77.6468,8600.0
2013-10-29 15:20:00,115.55,115.59,115.55,115.57,5000.0,77.6468,77.6737,77.6468,77.6602,5000.0
2013-10-29 15:25:00,115.56,115.57,115.53,115.54,6100.0,77.6535,77.6602,77.6333,77.6401,6100.0
2013-10-29 15:30:00,115.54,115.54,115.52,115.54,28700.0,77.6401,77.6401,77.6266,77.6401,28700.0
2013-10-29 15:35:00,115.54,115.55,115.51,115.53,27900.0,77.6401,77.6468,77.6199,77.6333,27900.0
2013-10-29 15:40:00,115.53,115.54,115.5,115.54,28200.0,77.6333,77.6401,77.6132,77.6401,28200.0
2013-10-29 15:45:00,115.54,115.55,115.53,115.55,18500.0,77.6401,77.6468,77.6333,77.6468,18500.0
2013-10-29 15:50:00,115.55,115.55,115.53,115.54,32800.0,77.6468,77.6468,77.6333,77.6401,32800.0
2013-10-29 15:55:00,115.55,115.57,115.54,115.55,47400.0,77.6468,77.6602,77.6401,77.6468,47400.0
2013-10-30 09:30:00,115.59,115.7,115.59,115.59,13400.0,77.6737,77.7476,77.6737,77.6737,13400.0
2013-10-30 09:35:00,115.61,115.64,115.58,115.63,3200.0,77.6871,77.7073,77.6669,77.7005,3200.0
2013-10-30 09:40:00,115.63,115.69,115.63,115.69,2700.0,77.7005,77.7409,77.7005,77.7409,2700.0
2013-10-30 09:45:00,115.69,115.69,115.65,115.69,3900.0,77.7409,77.7409,77.714,77.7409,3900.0
2013-10-30 09:50:00,115.67,115.69,115.65,115.66,5100.0,77.7274,77.7409,77.714,77.7207,5100.0
2013-10-30 09:55:00,115.66,115.67,115.63,115.63,3400.0,77.7207,77.7274,77.7005,77.7005,3400.0
2013-10-30 10:00:00,115.63,115.67,115.62,115.66,5300.0,77.7005,77.7274,77.6938,77.7207,5300.0
2013-10-30 10:05:00,115.66,115.67,115.65,115.65,3400.0,77.7207,77.7274,77.714,77.714,3400.0
2013-10-30 10:10:00,115.67,115.68,115.65,115.67,4800.0,77.7274,77.7341,77.714,77.7274,4800.0
2013-10-30 10:15:00,115.67,115.68,115.65,115.68,2200.0,77.7274,77.7341,77.714,77.7341,2200.0
2013-10-30 10:20:00,115.67,115.68,115.66,115.67,2800.0,77.7274,77.7341,77.7207,77.7274,2800.0
2013-10-30 10:25:00,115.67,115.68,115.63,115.63,12200.0,77.7274,77.7341,77.7005,77.7005,12200.0
2013-10-30 10:30:00,115.64,115.65,115.62,115.62,2900.0,77.7073,77.714,77.6938,77.6938,2900.0
2013-10-30 10:35:00,115.63,115.64,115.61,115.62,2400.0,77.7005,77.7073,77.6871,77.6938,2400.0
2013-10-30 10:40:00,115.62,115.62,115.61,115.62,4800.0,77.6938,77.6938,77.6871,77.6938,4800.0
2013-10-30 10:45:00,115.62,115.62,115.6,115.62,13700.0,77.6938,77.6938,77.6804,77.6938,13700.0
2013-10-30 10:50:00,115.61,115.64,115.6,115.63,13500.0,77.6871,77.7073,77.6804,77.7005,13500.0
2013-10-30 10:55:00,115.63,115.63,115.59,115.59,2500.0,77.7005,77.7005,77.6737,77.6737,2500.0
2013-10-30 11:00:00,115.61,115.62,115.6,115.6,3100.0,77.6871,77.6938,77.6804,77.6804,3100.0
2013-10-30 11:05:00,115.61,115.64,115.61,115.64,15000.0,77.6871,77.7073,77.6871,77.7073,15000.0
2013-10-30 11:10:00,115.64,115.66,115.64,115.64,10500.0,77.7073,77.7207,77.7073,77.7073,10500.0
2013-10-30 11:15:00,115.64,115.68,115.63,115.65,28100.0,77.7073,77.7341,77.7005,77.714,28100.0
2013-10-30 11:20:00,115.65,115.66,115.64,115.65,8500.0,77.714,77.7207,77.7073,77.714,8500.0
2013-10-30 11:25:00,115.65,115.66,115.63,115.64,36200.0,77.714,77.7207,77.7005,77.7073,36200.0
2013-10-30 11:30:00,115.64,115.66,115.64,115.66,6300.0,77.7073,77.7207,77.7073,77.7207,6300.0
2013-10-30 11:35:00,115.66,115.68,115.64,115.66,12000.0,77.7207,77.7341,77.7073,77.7207,12000.0
2013-10-30 11:40:00,115.66,115.66,115.64,115.66,5500.0,77.7207,77.7207,77.7073,77.7207,5500.0
2013-10-30 11:45:00,115.66,115.69,115.66,115.66,14900.0,77.7207,77.7409,77.7207,77.7207,14900.0
2013-10-30 11:50:00,115.66,115.67,115.66,115.66,1800.0,77.7207,77.7274,77.7207,77.7207,1800.0
2013-10-30 11:55:00,115.67,115.67,115.66,115.67,5500.0,77.7274,77.7274,77.7207,77.7274,5500.0
2013-10-30 12:00:00,115.66,115.67,115.65,115.66,4300.0,77.7207,77.7274,77.714,77.7207,4300.0
2013-10-30 12:05:00,115.65,115.68,115.64,115.66,4800.0,77.714,77.7341,77.7073,77.7207,4800.0
2013-10-30 12:10:00,115.66,115.7,115.66,115.69,19300.0,77.7207,77.7476,77.7207,77.7409,19300.0
2013-10-30 12:15:00,115.69,115.73,115.69,115.71,10500.0,77.7409,77.7677,77.7409,77.7543,10500.0
2013-10-30 12:20:00,115.72,115.72,115.7,115.7,5100.0,77.761,77.761,77.7476,77.7476,5100.0
2013-10-30 12:25:00,115.7,115.72,115.7,115.72,1300.0,77.7476,77.761,77.7476,77.761,1300.0
2013-10-30 12:30:00,115.71,115.72,115.7,115.71,5700.0,77.7543,77.761,77.7476,77.7543,5700.0
2013-10-30 12:35:00,115.71,115.73,115.7,115.71,25300.0,77.7543,77.7677,77.7476,77.7543,25300.0
2013-10-30 12:40:00,115.72,115.74,115.72,115.74,4200.0,77.761,77.7745,77.761,77.7745,4200.0
2013-10-30 12:45:00,115.74,115.74,115.7,115.72,4300.0,77.7745,77.7745,77.7476,77.761,4300.0
2013-10-30 12:50:00,115.72,115.72,115.69,115.7,5400.0,77.761,77.761,77.7409,77.7476,5400.0
2013-10-30 12:55:00,115.71,115.71,115.68,115.68,7100.0,77.7543,77.7543,77.7341,77.7341,7100.0
2013-10-30 13:00:00,115.68,115.72,115.68,115.72,18200.0,77.7341,77.761,77.7341,77.761,18200.0
2013-10-30 13:05:00,115.71,115.71,115.69,115.69,4600.0,77.7543,77.7543,77.7409,77.7409,4600.0
2013-10-30 13:10:00,115.69,115.69,115.68,115.68,800.0,77.7409,77.7409,77.7341,77.7341,800.0
2013-10-30 13:15:00,115.67,115.68,115.63,115.66,3300.0,77.7274,77.7341,77.7005,77.7207,3300.0
2013-10-30 13:20:00,115.65,115.73,115.65,115.71,4400.0,77.714,77.7677,77.714,77.7543,4400.0
2013-10-30 13:25:00,115.71,115.72,115.69,115.69,3600.0,77.7543,77.761,77.7409,77.7409,3600.0
2013-10-30 13:30:00,115.7,115.7,115.68,115.69,2800.0,77.7476,77.7476,77.7341,77.7409,2800.0
2013-10-30 13:35:00,115.69,115.73,115.69,115.71,7200.0,77.7409,77.7677,77.7409,77.7543,7200.0
2013-10-30 13:40:00,115.71,115.73,115.69,115.69,33900.0,77.7543,77.7677,77.7409,77.7409,33900.0
2013-10-30 13:45:00,115.71,115.71,115.68,115.69,10700.0,77.7543,77.7543,77.7341,77.7409,10700.0
2013-10-30 13:50:00,115.67,115.73,115.67,115.71,6700.0,77.7274,77.7677,77.7274,77.7543,6700.0
2013-10-30 13:55:00,115.71,115.75,115.61,115.64,23700.0,77.7543,77.7812,77.6871,77.7073,23700.0
2013-10-30 14:00:00,115.63,115.71,115.35,115.45,27600.0,77.7005,77.7543,77.5124,77.5796,27600.0
2013-10-30 14:05:00,115.44,115.5,115.41,115.44,9700.0,77.5729,77.6132,77.5527,77.5729,9700.0
2013-10-30 14:10:00,115.43,115.43,115.29,115.31,54900.0,77.5661,77.5661,77.4721,77.4855,54900.0
2013-10-30 14:15:00,115.3,115.38,115.29,115.31,116400.0,77.4788,77.5325,77.4721,77.4855,116400.0
2013-10-30 14:20:00,115.3,115.33,115.2,115.3,21800.0,77.4788,77.4989,77.4116,77.4788,21800.0
2013-10-30 14:25:00,115.26,115.3,115.08,115.14,159700.0,77.4519,77.4788,77.3309,77.3713,159700.0
2013-10-30 14:30:00,115.12,115.22,115.09,115.21,45900.0,77.3578,77.425,77.3377,77.4183,45900.0
2013-10-30 14:35:00,115.22,115.23,115.19,115.19,15200.0,77.425,77.4317,77.4049,77.4049,15200.0
2013-10-30 14:40:00,115.21,115.21,115.14,115.17,9000.0,77.4183,77.4183,77.3713,77.3914,9000.0
2013-10-30 14:45:00,115.16,115.18,115.15,115.15,11600.0,77.3847,77.3981,77.378,77.378,11600.0
2013-10-30 14:50:00,115.15,115.21,115.15,115.19,106900.0,77.378,77.4183,77.378,77.4049,106900.0
2013-10-30 14:55:00,115.2,115.25,115.2,115.23,86800.0,77.4116,77.4452,77.4116,77.4317,86800.0
2013-10-30 15:00:00,115.22,115.29,115.21,115.28,34000.0,77.425,77.4721,77.4183,77.4653,34000.0
2013-10-30 15:05:00,115.28,115.29,115.26,115.26,19500.0,77.4653,77.4721,77.4519,77.4519,19500.0
2013-10-30 15:10:00,115.26,115.29,115.24,115.27,4000.0,77.4519,77.4721,77.4385,77.4586,4000.0
2013-10-30 15:15:00,115.29,115.33,115.27,115.33,16200.0,77.4721,77.4989,77.4586,77.4989,16200.0
2013-10-30 15:20:00,115.31,115.34,115.31,115.33,14900.0,77.4855,77.5057,77.4855,77.4989,14900.0
2013-10-30 15:25:00,115.33,115.34,115.3,115.34,38300.0,77.4989,77.5057,77.4788,77.5057,38300.0
2013-10-30 15:30:00,115.34,115.38,115.32,115.36,11800.0,77.5057,77.5325,77.4922,77.5191,11800.0
2013-10-30 15:35:00,115.38,115.39,115.37,115.38,15700.0,77.5325,77.5393,77.5258,77.5325,15700.0
2013-10-30 15:40:00,115.38,115.38,115.35,115.35,28600.0,77.5325,77.5325,77.5124,77.5124,28600.0
2013-10-30 15:45:00,115.35,115.36,115.31,115.33,16100.0,77.5124,77.5191,77.4855,77.4989,16100.0
2013-10-30 15:50:00,115.31,115.32,115.3,115.32,4300.0,77.4855,77.4922,77.4788,77.4922,4300.0
2013-10-30 15:55:00,115.32,115.37,115.3,115.36,68900.0,77.4922,77.5258,77.4788,77.5191,68900.0
2013-10-31 09:30:00,115.45,115.49,115.45,115.49,6600.0,77.5796,77.6065,77.5796,77.6065,6600.0
2013-10-31 09:35:00,115.5,115.5,115.48,115.48,2500.0,77.6132,77.6132,77.5997,77.5997,2500.0
2013-10-31 09:40:00,115.48,115.49,115.42,115.45,5800.0,77.5997,77.6065,77.5594,77.5796,5800.0
2013-10-31 09:45:00,115.41,115.41,115.33,115.38,2400.0,77.5527,77.5527,77.4989,77.5325,2400.0
2013-10-31 09:50:00,115.3,115.36,115.3,115.32,1200.0,77.4788,77.5191,77.4788,77.4922,1200.0
2013-10-31 09:55:00,115.3,115.31,115.21,115.24,123100.0,77.4788,77.4855,77.4183,77.4385,123100.0
2013-10-31 10:00:00,115.25,115.28,115.23,115.25,24200.0,77.4452,77.4653,77.4317,77.4452,24200.0
2013-10-31 10:05:00,115.26,115.28,115.19,115.19,38400.0,77.4519,77.4653,77.4049,77.4049,38400.0
2013-10-31 10:10:00,115.2,115.2,115.15,115.18,50800.0,77.4116,77.4116,77.378,77.3981,50800.0
2013-10-31 10:15:00,115.19,115.24,115.18,115.22,34300.0,77.4049,77.4385,77.3981,77.425,34300.0
2013-10-31 10:20:00,115.22,115.23,115.21,115.23,15200.0,77.425,77.4317,77.4183,77.4317,15200.0
2013-10-31 10:25:00,115.23,115.27,115.23,115.27,25800.0,77.4317,77.4586,77.4317,77.4586,25800.0
2013-10-31 10:30:00,115.28,115.28,115.24,115.27,17100.0,77.4653,77.4653,77.4385,77.4586,17100.0
2013-10-31 10:35:00,115.27,115.29,115.24,115.24,10900.0,77.4586,77.4721,77.4385,77.4385,10900.0
2013-10-31 10:40:00,115.26,115.27,115.24,115.26,11300.0,77.4519,77.4586,77.4385,77.4519,11300.0
2013-10-31 10:45:00,115.26,115.27,115.23,115.25,14600.0,77.4519,77.4586,77.4317,77.4452,14600.0
2013-10-31 10:50:00,115.24,115.24,115.16,115.16,2700.0,77.4385,77.4385,77.3847,77.3847,2700.0
2013-10-31 10:55:00,115.16,115.19,115.16,115.18,1900.0,77.3847,77.4049,77.3847,77.3981,1900.0
2013-10-31 11:00:00,115.17,115.21,115.16,115.19,9100.0,77.3914,77.4183,77.3847,77.4049,9100.0
2013-10-31 11:05:00,115.2,115.22,115.19,115.21,8600.0,77.4116,77.425,77.4049,77.4183,8600.0
2013-10-31 11:10:00,115.2,115.2,115.16,115.18,3100.0,77.4116,77.4116,77.3847,77.3981,3100.0
2013-10-31 11:15:00,115.17,115.18,115.13,115.13,36800.0,77.3914,77.3981,77.3645,77.3645,36800.0
2013-10-31 11:20:00,115.12,115.15,115.09,115.15,10900.0,77.3578,77.378,77.3377,77.378,10900.0
2013-10-31 11:25:00,115.15,115.17,115.12,115.17,11500.0,77.378,77.3914,77.3578,77.3914,11500.0
2013-10-31 11:30:00,115.18,115.18,115.13,115.13,10500.0,77.3981,77.3981,77.3645,77.3645,10500.0
2013-10-31 11:35:00,115.15,115.16,115.13,115.15,5300.0,77.378,77.3847,77.3645,77.378,5300.0
2013-10-31 11:40:00,115.13,115.19,115.13,115.19,600.0,77.3645,77.4049,77.3645,77.4049,600.0
2013-10-31 11:45:00,115.19,115.21,115.16,115.17,3600.0,77.4049,77.4183,77.3847,77.3914,3600.0
2013-10-31 11:50:00,115.17,115.18,115.17,115.17,4700.0,77.3914,77.3981,77.3914,77.3914,4700.0
2013-10-31 11:55:00,115.13,115.17,115.13,115.17,1800.0,77.3645,77.3914,77.3645,77.3914,1800.0
2013-10-31 12:00:00,115.17,115.2,115.15,115.2,2100.0,77.3914,77.4116,77.378,77.4116,2100.0
2013-10-31 12:05:00,115.17,115.22,115.16,115.21,5400.0,77.3914,77.425,77.3847,77.4183,5400.0
2013-10-31 12:10:00,115.22,115.25,115.21,115.23,64600.0,77.425,77.4452,77.4183,77.4317,64600.0
2013-10-31 12:15:00,115.23,115.24,115.21,115.23,7500.0,77.4317,77.4385,77.4183,77.4317,7500.0
2013-10-31 12:20:00,115.24,115.24,115.23,115.23,1600.0,77.4385,77.4385,77.4317,77.4317,1600.0
2013-10-31 12:25:00,115.23,115.25,115.23,115.25,10800.0,77.4317,77.4452,77.4317,77.4452,10800.0
2013-10-31 12:30:00,115.23,115.25,115.23,115.25,7100.0,77.4317,77.4452,77.4317,77.4452,7100.0
2013-10-31 12:35:00,115.23,115.28,115.23,115.26,5000.0,77.4317,77.4653,77.4317,77.4519,5000.0
2013-10-31 12:40:00,115.26,115.28,115.23,115.23,3800.0,77.4519,77.4653,77.4317,77.4317,3800.0
2013-10-31 12:45:00,115.23,115.24,115.23,115.23,2300.0,77.4317,77.4385,77.4317,77.4317,2300.0
2013-10-31 12:50:00,115.23,115.25,115.22,115.23,3400.0,77.4317,77.4452,77.425,77.4317,3400.0
2013-10-31 12:55:00,115.22,115.25,115.22,115.23,9100.0,77.425,77.4452,77.425,77.4317,9100.0
2013-10-31 13:00:00,115.23,115.28,115.23,115.24,6500.0,77.4317,77.4653,77.4317,77.4385,6500.0
2013-10-31 13:05:00,115.25,115.25,115.24,115.25,6300.0,77.4452,77.4452,77.4385,77.4452,6300.0
2013-10-31 13:10:00,115.25,115.25,115.23,115.24,4200.0,77.4452,77.4452,77.4317,77.4385,4200.0
2013-10-31 13:15:00,115.23,115.26,115.23,115.24,5500.0,77.4317,77.4519,77.4317,77.4385,5500.0
2013-10-31 13:20:00,115.24,115.25,115.23,115.24,8400.0,77.4385,77.4452,77.4317,77.4385,8400.0
2013-10-31 13:25:00,115.24,115.25,115.23,115.25,4600.0,77.4385,77.4452,77.4317,77.4452,4600.0
2013-10-31 13:30:00,115.25,115.27,115.24,115.27,11100.0,77.4452,77.4586,77.4385,77.4586,11100.0
2013-10-31 13:35:00,115.26,115.26,115.23,115.24,6200.0,77.4519,77.4519,77.4317,77.4385,6200.0
2013-10-31 13:40:00,115.24,115.26,115.23,115.25,5900.0,77.4385,77.4519,77.4317,77.4452,5900.0
2013-10-31 13:45:00,115.23,115.23,115.22,115.23,5500.0,77.4317,77.4317,77.425,77.4317,5500.0
2013-10-31 13:50:00,115.23,115.24,115.22,115.22,1800.0,77.4317,77.4385,77.425,77.425,1800.0
2013-10-31 13:55:00,115.23,115.24,115.22,115.22,6600.0,77.4317,77.4385,77.425,77.425,6600.0
2013-10-31 14:00:00,115.22,115.23,115.19,115.23,7600.0,77.425,77.4317,77.4049,77.4317,7600.0
2013-10-31 14:05:00,115.23,115.23,115.21,115.22,15400.0,77.4317,77.4317,77.4183,77.425,15400.0
2013-10-31 14:10:00,115.21,115.27,115.21,115.26,7600.0,77.4183,77.4586,77.4183,77.4519,7600.0
2013-10-31 14:15:00,115.26,115.27,115.25,115.26,5800.0,77.4519,77.4586,77.4452,77.4519,5800.0
2013-10-31 14:20:00,115.27,115.32,115.27,115.3,3800.0,77.4586,77.4922,77.4586,77.4788,3800.0
2013-10-31 14:25:00,115.3,115.32,115.29,115.3,14400.0,77.4788,77.4922,77.4721,77.4788,14400.0
2013-10-31 14:30:00,115.31,115.31,115.3,115.3,2800.0,77.4855,77.4855,77.4788,77.4788,2800.0
2013-10-31 14:35:00,115.3,115.3,115.28,115.3,5500.0,77.4788,77.4788,77.4653,77.4788,5500.0
2013-10-31 14:40:00,115.29,115.29,115.27,115.29,8100.0,77.4721,77.4721,77.4586,77.4721,8100.0
2013-10-31 14:45:00,115.28,115.31,115.27,115.3,6600.0,77.4653,77.4855,77.4586,77.4788,6600.0
2013-10-31 14:50:00,115.31,115.33,115.3,115.32,2500.0,77.4855,77.4989,77.4788,77.4922,2500.0
2013-10-31 14:55:00,115.3,115.35,115.29,115.35,3600.0,77.4788,77.5124,77.4721,77.5124,3600.0
2013-10-31 15:00:00,115.35,115.35,115.24,115.26,8500.0,77.5124,77.5124,77.4385,77.4519,8500.0
2013-10-31 15:05:00,115.24,115.29,115.22,115.27,12800.0,77.4385,77.4721,77.425,77.4586,12800.0
2013-10-31 15:10:00,115.24,115.27,115.24,115.24,4600.0,77.4385,77.4586,77.4385,77.4385,4600.0
2013-10-31 15:15:00,115.25,115.29,115.25,115.26,7400.0,77.4452,77.4721,77.4452,77.4519,7400.0
2013-10-31 15:20:00,115.28,115.34,115.28,115.32,4700.0,77.4653,77.5057,77.4653,77.4922,4700.0
2013-10-31 15:25:00,115.32,115.36,115.3,115.3,25200.0,77.4922,77.5191,77.4788,77.4788,25200.0
2013-10-31 15:30:00,115.3,115.35,115.26,115.27,50200.0,77.4788,77.5124,77.4519,77.4586,50200.0
2013-10-31 15:35:00,115.27,115.29,115.27,115.28,6000.0,77.4586,77.4721,77.4586,77.4653,6000.0
2013-10-31 15:40:00,115.28,115.29,115.26,115.27,71400.0,77.4653,77.4721,77.4519,77.4586,71400.0
2013-10-31 15:45:00,115.27,115.28,115.26,115.27,25500.0,77.4586,77.4653,77.4519,77.4586,25500.0
2013-10-31 15:50:00,115.27,115.29,115.27,115.28,8300.0,77.4586,77.4721,77.4586,77.4653,8300.0
2013-10-31 15:55:00,115.27,115.28,115.21,115.22,34200.0,77.4586,77.4653,77.4183,77.425,34200.0
2013-11-01 09:30:00,114.81,114.85,114.76,114.85,54500.0,77.4055,77.4325,77.3718,77.4325,54500.0
2013-11-01 09:35:00,114.85,114.92,114.82,114.88,50400.0,77.4325,77.4797,77.4123,77.4527,50400.0
2013-11-01 09:40:00,114.88,114.92,114.85,114.87,5900.0,77.4527,77.4797,77.4325,77.446,5900.0
2013-11-01 09:45:00,114.93,114.93,114.82,114.87,3200.0,77.4864,77.4864,77.4123,77.446,3200.0
2013-11-01 09:50:00,114.9,114.9,114.87,114.87,2800.0,77.4662,77.4662,77.446,77.446,2800.0
2013-11-01 09:55:00,114.84,114.9,114.84,114.9,2300.0,77.4258,77.4662,77.4258,77.4662,2300.0
2013-11-01 10:00:00,114.85,114.85,114.66,114.75,8400.0,77.4325,77.4325,77.3044,77.3651,8400.0
2013-11-01 10:05:00,114.77,114.77,114.72,114.72,4400.0,77.3786,77.3786,77.3449,77.3449,4400.0
2013-11-01 10:10:00,114.72,114.72,114.6,114.6,5600.0,77.3449,77.3449,77.2639,77.2639,5600.0
2013-11-01 10:15:00,114.59,114.67,114.59,114.61,7100.0,77.2572,77.3111,77.2572,77.2707,7100.0
2013-11-01 10:20:00,114.64,114.64,114.61,114.62,1800.0,77.2909,77.2909,77.2707,77.2774,1800.0
2013-11-01 10:25:00,114.64,114.66,114.63,114.66,10000.0,77.2909,77.3044,77.2842,77.3044,10000.0
2013-11-01 10:30:00,114.65,114.66,114.63,114.65,25800.0,77.2977,77.3044,77.2842,77.2977,25800.0
2013-11-01 10:35:00,114.65,114.65,114.61,114.64,28400.0,77.2977,77.2977,77.2707,77.2909,28400.0
2013-11-01 10:40:00,114.64,114.68,114.63,114.65,4000.0,77.2909,77.3179,77.2842,77.2977,4000.0
2013-11-01 10:45:00,114.64,114.66,114.64,114.64,7300.0,77.2909,77.3044,77.2909,77.2909,7300.0
2013-11-01 10:50:00,114.64,114.66,114.6,114.61,5300.0,77.2909,77.3044,77.2639,77.2707,5300.0
2013-11-01 10:55:00,114.61,114.63,114.61,114.62,5900.0,77.2707,77.2842,77.2707,77.2774,5900.0
2013-11-01 11:00:00,114.61,114.62,114.56,114.61,85100.0,77.2707,77.2774,77.237,77.2707,85100.0
2013-11-01 11:05:00,114.62,114.63,114.58,114.58,10300.0,77.2774,77.2842,77.2505,77.2505,10300.0
2013-11-01 11:10:00,114.57,114.61,114.57,114.59,14500.0,77.2437,77.2707,77.2437,77.2572,14500.0
2013-11-01 11:15:00,114.6,114.62,114.58,114.59,5500.0,77.2639,77.2774,77.2505,77.2572,5500.0
2013-11-01 11:20:00,114.6,114.6,114.55,114.55,15800.0,77.2639,77.2639,77.2302,77.2302,15800.0
2013-11-01 11:25:00,114.55,114.55,114.52,114.54,10800.0,77.2302,77.2302,77.21,77.2235,10800.0
2013-11-01 11:30:00,114.51,114.54,114.51,114.53,8500.0,77.2033,77.2235,77.2033,77.2168,8500.0
2013-11-01 11:35:00,114.53,114.53,114.5,114.5,8200.0,77.2168,77.2168,77.1965,77.1965,8200.0
2013-11-01 11:40:00,114.5,114.52,114.49,114.51,8000.0,77.1965,77.21,77.1898,77.2033,8000.0
2013-11-01 11:45:00,114.5,114.52,114.48,114.48,2900.0,77.1965,77.21,77.183,77.183,2900.0
2013-11-01 11:50:00,114.48,114.48,114.43,114.45,6800.0,77.183,77.183,77.1493,77.1628,6800.0
2013-11-01 11:55:00,114.44,114.49,114.42,114.49,12700.0,77.1561,77.1898,77.1426,77.1898,12700.0
2013-11-01 12:00:00,114.47,114.51,114.46,114.49,4200.0,77.1763,77.2033,77.1696,77.1898,4200.0
2013-11-01 12:05:00,114.49,114.51,114.46,114.46,41800.0,77.1898,77.2033,77.1696,77.1696,41800.0
2013-11-01 12:10:00,114.47,114.48,114.46,114.46,100200.0,77.1763,77.183,77.1696,77.1696,100200.0
2013-11-01 12:15:00,114.46,114.47,114.45,114.45,7900.0,77.1696,77.1763,77.1628,77.1628,7900.0
2013-11-01 12:20:00,114.45,114.46,114.43,114.44,36600.0,77.1628,77.1696,77.1493,77.1561,36600.0
2013-11-01 12:25:00,114.43,114.43,114.41,114.42,5500.0,77.1493,77.1493,77.1358,77.1426,5500.0
2013-11-01 12:30:00,114.42,114.43,114.41,114.41,7300.0,77.1426,77.1493,77.1358,77.1358,7300.0
2013-11-01 12:35:00,114.41,114.42,114.41,114.41,5700.0,77.1358,77.1426,77.1358,77.1358,5700.0
2013-11-01 12:40:00,114.42,114.42,114.41,114.42,8900.0,77.1426,77.1426,77.1358,77.1426,8900.0
2013-11-01 12:45:00,114.42,114.46,114.42,114.46,6100.0,77.1426,77.1696,77.1426,77.1696,6100.0
2013-11-01 12:50:00,114.46,114.47,114.45,114.47,6800.0,77.1696,77.1763,77.1628,77.1763,6800.0
2013-11-01 12:55:00,114.47,114.55,114.46,114.55,32100.0,77.1763,77.2302,77.1696,77.2302,32100.0
2013-11-01 13:00:00,114.5,114.52,114.5,114.5,1400.0,77.1965,77.21,77.1965,77.1965,1400.0
2013-11-01 13:05:00,114.51,114.52,114.45,114.47,14200.0,77.2033,77.21,77.1628,77.1763,14200.0
2013-11-01 13:10:00,114.46,114.51,114.41,114.47,7800.0,77.1696,77.2033,77.1358,77.1763,7800.0
2013-11-01 13:15:00,114.48,114.54,114.48,114.5,30900.0,77.183,77.2235,77.183,77.1965,30900.0
2013-11-01 13:20:00,114.5,114.5,114.43,114.43,6600.0,77.1965,77.1965,77.1493,77.1493,6600.0
2013-11-01 13:25:00,114.43,114.43,114.38,114.38,6000.0,77.1493,77.1493,77.1156,77.1156,6000.0
2013-11-01 13:30:00,114.4,114.41,114.39,114.4,5100.0,77.1291,77.1358,77.1224,77.1291,5100.0
2013-11-01 13:35:00,114.39,114.41,114.37,114.41,11100.0,77.1224,77.1358,77.1089,77.1358,11100.0
2013-11-01 13:40:00,114.41,114.42,114.39,114.41,8200.0,77.1358,77.1426,77.1224,77.1358,8200.0
2013-11-01 13:45:00,114.41,114.43,114.4,114.4,8800.0,77.1358,77.1493,77.1291,77.1291,8800.0
2013-11-01 13:50:00,114.4,114.41,114.39,114.39,8000.0,77.1291,77.1358,77.1224,77.1224,8000.0
2013-11-01 13:55:00,114.36,114.37,114.34,114.34,4900.0,77.1021,77.1089,77.0887,77.0887,4900.0
2013-11-01 14:00:00,114.34,114.36,114.34,114.34,17400.0,77.0887,77.1021,77.0887,77.0887,17400.0
2013-11-01 14:05:00,114.34,114.36,114.31,114.31,21300.0,77.0887,77.1021,77.0684,77.0684,21300.0
2013-11-01 14:10:00,114.31,114.34,114.29,114.34,18100.0,77.0684,77.0887,77.0549,77.0887,18100.0
2013-11-01 14:15:00,114.33,114.35,114.33,114.35,7200.0,77.0819,77.0954,77.0819,77.0954,7200.0
2013-11-01 14:20:00,114.34,114.38,114.34,114.37,11700.0,77.0887,77.1156,77.0887,77.1089,11700.0
2013-11-01 14:25:00,114.36,114.38,114.36,114.38,3800.0,77.1021,77.1156,77.1021,77.1156,3800.0
2013-11-01 14:30:00,114.38,114.39,114.38,114.38,7300.0,77.1156,77.1224,77.1156,77.1156,7300.0
2013-11-01 14:35:00,114.36,114.39,114.36,114.37,95000.0,77.1021,77.1224,77.1021,77.1089,95000.0
2013-11-01 14:40:00,114.38,114.39,114.37,114.38,6400.0,77.1156,77.1224,77.1089,77.1156,6400.0
2013-11-01 14:45:00,114.39,114.4,114.38,114.39,9700.0,77.1224,77.1291,77.1156,77.1224,9700.0
2013-11-01 14:50:00,114.39,114.4,114.38,114.39,2600.0,77.1224,77.1291,77.1156,77.1224,2600.0
2013-11-01 14:55:00,114.39,114.41,114.37,114.38,70100.0,77.1224,77.1358,77.1089,77.1156,70100.0
2013-11-01 15:00:00,114.39,114.43,114.39,114.42,9800.0,77.1224,77.1493,77.1224,77.1426,9800.0
2013-11-01 15:05:00,114.43,114.43,114.41,114.41,27900.0,77.1493,77.1493,77.1358,77.1358,27900.0
2013-11-01 15:10:00,114.42,114.43,114.41,114.42,14200.0,77.1426,77.1493,77.1358,77.1426,14200.0
2013-11-01 15:15:00,114.41,114.43,114.41,114.43,13400.0,77.1358,77.1493,77.1358,77.1493,13400.0
2013-11-01 15:20:00,114.43,114.46,114.42,114.46,26100.0,77.1493,77.1696,77.1426,77.1696,26100.0
2013-11-01 15:25:00,114.47,114.47,114.45,114.45,28500.0,77.1763,77.1763,77.1628,77.1628,28500.0
2013-11-01 15:30:00,114.45,114.46,114.43,114.45,36400.0,77.1628,77.1696,77.1493,77.1628,36400.0
2013-11-01 15:35:00,114.46,114.49,114.45,114.48,41700.0,77.1696,77.1898,77.1628,77.183,41700.0
2013-11-01 15:40:00,114.48,114.5,114.48,114.49,50900.0,77.183,77.1965,77.183,77.1898,50900.0
2013-11-01 15:45:00,114.48,114.5,114.47,114.48,25200.0,77.183,77.1965,77.1763,77.183,25200.0
2013-11-01 15:50:00,114.49,114.49,114.43,114.45,36800.0,77.1898,77.1898,77.1493,77.1628,36800.0
2013-11-01 15:55:00,114.45,114.57,114.44,114.51,481500.0,77.1628,77.2437,77.1561,77.2033,481500.0
2013-11-04 09:30:00,114.66,114.67,114.55,114.57,13000.0,77.3044,77.3111,77.2302,77.2437,13000.0
2013-11-04 09:35:00,114.63,114.63,114.58,114.6,6100.0,77.2842,77.2842,77.2505,77.2639,6100.0
2013-11-04 09:40:00,114.63,114.67,114.6,114.64,6000.0,77.2842,77.3111,77.2639,77.2909,6000.0
2013-11-04 09:45:00,114.67,114.67,114.67,114.67,3400.0,77.3111,77.3111,77.3111,77.3111,3400.0
2013-11-04 09:50:00,114.69,114.7,114.68,114.69,29900.0,77.3246,77.3314,77.3179,77.3246,29900.0
2013-11-04 09:55:00,114.7,114.7,114.65,114.68,4400.0,77.3314,77.3314,77.2977,77.3179,4400.0
2013-11-04 10:00:00,114.68,114.72,114.67,114.68,14800.0,77.3179,77.3449,77.3111,77.3179,14800.0
2013-11-04 10:05:00,114.68,114.73,114.68,114.71,9300.0,77.3179,77.3516,77.3179,77.3381,9300.0
2013-11-04 10:10:00,114.72,114.73,114.71,114.72,12000.0,77.3449,77.3516,77.3381,77.3449,12000.0
2013-11-04 10:15:00,114.73,114.74,114.71,114.73,11500.0,77.3516,77.3583,77.3381,77.3516,11500.0
2013-11-04 10:20:00,114.73,114.75,114.73,114.75,8700.0,77.3516,77.3651,77.3516,77.3651,8700.0
2013-11-04 10:25:00,114.74,114.76,114.74,114.75,15900.0,77.3583,77.3718,77.3583,77.3651,15900.0
2013-11-04 10:30:00,114.75,114.77,114.74,114.75,8300.0,77.3651,77.3786,77.3583,77.3651,8300.0
2013-11-04 10:35:00,114.75,114.77,114.75,114.75,13500.0,77.3651,77.3786,77.3651,77.3651,13500.0
2013-11-04 10:40:00,114.75,114.78,114.74,114.78,23800.0,77.3651,77.3853,77.3583,77.3853,23800.0
2013-11-04 10:45:00,114.77,114.79,114.77,114.78,6100.0,77.3786,77.392,77.3786,77.3853,6100.0
2013-11-04 10:50:00,114.77,114.79,114.75,114.75,8600.0,77.3786,77.392,77.3651,77.3651,8600.0
2013-11-04 10:55:00,114.76,114.76,114.69,114.71,10900.0,77.3718,77.3718,77.3246,77.3381,10900.0
2013-11-04 11:00:00,114.7,114.71,114.68,114.68,6700.0,77.3314,77.3381,77.3179,77.3179,6700.0
2013-11-04 11:05:00,114.68,114.68,114.67,114.68,4500.0,77.3179,77.3179,77.3111,77.3179,4500.0
2013-11-04 11:10:00,114.68,114.68,114.63,114.64,11100.0,77.3179,77.3179,77.2842,77.2909,11100.0
2013-11-04 11:15:00,114.64,114.64,114.61,114.62,6100.0,77.2909,77.2909,77.2707,77.2774,6100.0
2013-11-04 11:20:00,114.63,114.67,114.61,114.67,4200.0,77.2842,77.3111,77.2707,77.3111,4200.0
2013-11-04 11:25:00,114.65,114.69,114.65,114.67,6900.0,77.2977,77.3246,77.2977,77.3111,6900.0
2013-11-04 11:30:00,114.67,114.69,114.63,114.63,12700.0,77.3111,77.3246,77.2842,77.2842,12700.0
2013-11-04 11:35:00,114.64,114.74,114.63,114.74,5200.0,77.2909,77.3583,77.2842,77.3583,5200.0
2013-11-04 11:40:00,114.73,114.74,114.72,114.72,10100.0,77.3516,77.3583,77.3449,77.3449,10100.0
2013-11-04 11:45:00,114.71,114.71,114.65,114.65,6000.0,77.3381,77.3381,77.2977,77.2977,6000.0
2013-11-04 11:50:00,114.65,114.7,114.65,114.67,3400.0,77.2977,77.3314,77.2977,77.3111,3400.0
2013-11-04 11:55:00,114.67,114.7,114.67,114.69,3800.0,77.3111,77.3314,77.3111,77.3246,3800.0
2013-11-04 12:00:00,114.68,114.7,114.68,114.68,4700.0,77.3179,77.3314,77.3179,77.3179,4700.0
2013-11-04 12:05:00,114.68,114.7,114.68,114.68,7000.0,77.3179,77.3314,77.3179,77.3179,7000.0
2013-11-04 12:10:00,114.68,114.7,114.68,114.7,3600.0,77.3179,77.3314,77.3179,77.3314,3600.0
2013-11-04 12:15:00,114.7,114.71,114.69,114.69,2000.0,77.3314,77.3381,77.3246,77.3246,2000.0
2013-11-04 12:20:00,114.71,114.71,114.69,114.7,5800.0,77.3381,77.3381,77.3246,77.3314,5800.0
2013-11-04 12:25:00,114.69,114.72,114.64,114.66,13500.0,77.3246,77.3449,77.2909,77.3044,13500.0
2013-11-04 12:30:00,114.66,114.68,114.66,114.68,3500.0,77.3044,77.3179,77.3044,77.3179,3500.0
2013-11-04 12:35:00,114.68,114.71,114.68,114.69,77900.0,77.3179,77.3381,77.3179,77.3246,77900.0
2013-11-04 12:40:00,114.69,114.73,114.69,114.72,12300.0,77.3246,77.3516,77.3246,77.3449,12300.0
2013-11-04 12:45:00,114.72,114.74,114.72,114.72,4000.0,77.3449,77.3583,77.3449,77.3449,4000.0
2013-11-04 12:50:00,114.73,114.73,114.68,114.68,3600.0,77.3516,77.3516,77.3179,77.3179,3600.0
2013-11-04 12:55:00,114.67,114.68,114.65,114.66,7600.0,77.3111,77.3179,77.2977,77.3044,7600.0
2013-11-04 13:00:00,114.65,114.67,114.64,114.67,3400.0,77.2977,77.3111,77.2909,77.3111,3400.0
2013-11-04 13:05:00,114.67,114.69,114.64,114.64,2400.0,77.3111,77.3246,77.2909,77.2909,2400.0
2013-11-04 13:10:00,114.64,114.65,114.57,114.57,6400.0,77.2909,77.2977,77.2437,77.2437,6400.0
2013-11-04 13:15:00,114.59,114.6,114.56,114.56,4900.0,77.2572,77.2639,77.237,77.237,4900.0
2013-11-04 13:20:00,114.58,114.58,114.55,114.57,3500.0,77.2505,77.2505,77.2302,77.2437,3500.0
2013-11-04 13:25:00,114.56,114.57,114.56,114.56,2500.0,77.237,77.2437,77.237,77.237,2500.0
2013-11-04 13:30:00,114.57,114.62,114.56,114.59,6700.0,77.2437,77.2774,77.237,77.2572,6700.0
2013-11-04 13:35:00,114.61,114.63,114.59,114.63,2300.0,77.2707,77.2842,77.2572,77.2842,2300.0
2013-11-04 13:40:00,114.63,114.66,114.61,114.65,5200.0,77.2842,77.3044,77.2707,77.2977,5200.0
2013-11-04 13:45:00,114.64,114.67,114.64,114.64,3100.0,77.2909,77.3111,77.2909,77.2909,3100.0
2013-11-04 13:50:00,114.67,114.67,114.63,114.66,3400.0,77.3111,77.3111,77.2842,77.3044,3400.0
2013-11-04 13:55:00,114.67,114.68,114.66,114.68,8000.0,77.3111,77.3179,77.3044,77.3179,8000.0
2013-11-04 14:00:00,114.66,114.69,114.66,114.66,6500.0,77.3044,77.3246,77.3044,77.3044,6500.0
2013-11-04 14:05:00,114.68,114.68,114.59,114.6,4800.0,77.3179,77.3179,77.2572,77.2639,4800.0
2013-11-04 14:10:00,114.61,114.63,114.6,114.62,4100.0,77.2707,77.2842,77.2639,77.2774,4100.0
2013-11-04 14:15:00,114.63,114.64,114.57,114.63,7500.0,77.2842,77.2909,77.2437,77.2842,7500.0
2013-11-04 14:20:00,114.59,114.63,114.59,114.62,2500.0,77.2572,77.2842,77.2572,77.2774,2500.0
2013-11-04 14:25:00,114.63,114.63,114.58,114.58,9700.0,77.2842,77.2842,77.2505,77.2505,9700.0
2013-11-04 14:30:00,114.59,114.61,114.58,114.61,4200.0,77.2572,77.2707,77.2505,77.2707,4200.0
2013-11-04 14:35:00,114.58,114.58,114.56,114.58,15700.0,77.2505,77.2505,77.237,77.2505,15700.0
2013-11-04 14:40:00,114.58,114.58,114.54,114.57,8700.0,77.2505,77.2505,77.2235,77.2437,8700.0
2013-11-04 14:45:00,114.55,114.61,114.55,114.59,3200.0,77.2302,77.2707,77.2302,77.2572,3200.0
2013-11-04 14:50:00,114.6,114.6,114.58,114.6,2800.0,77.2639,77.2639,77.2505,77.2639,2800.0
2013-11-04 14:55:00,114.6,114.62,114.58,114.62,14700.0,77.2639,77.2774,77.2505,77.2774,14700.0
2013-11-04 15:00:00,114.62,114.62,114.59,114.61,4300.0,77.2774,77.2774,77.2572,77.2707,4300.0
2013-11-04 15:05:00,114.61,114.63,114.58,114.58,8000.0,77.2707,77.2842,77.2505,77.2505,8000.0
2013-11-04 15:10:00,114.58,114.59,114.55,114.56,8400.0,77.2505,77.2572,77.2302,77.237,8400.0
2013-11-04 15:15:00,114.55,114.56,114.52,114.54,5100.0,77.2302,77.237,77.21,77.2235,5100.0
2013-11-04 15:20:00,114.53,114.53,114.52,114.53,10300.0,77.2168,77.2168,77.21,77.2168,10300.0
2013-11-04 15:25:00,114.53,114.55,114.52,114.54,9700.0,77.2168,77.2302,77.21,77.2235,9700.0
2013-11-04 15:30:00,114.54,114.55,114.53,114.55,7200.0,77.2235,77.2302,77.2168,77.2302,7200.0
2013-11-04 15:35:00,114.56,114.56,114.52,114.53,8000.0,77.237,77.237,77.21,77.2168,8000.0
2013-11-04 15:40:00,114.54,114.55,114.53,114.53,15500.0,77.2235,77.2302,77.2168,77.2168,15500.0
2013-11-04 15:45:00,114.53,114.56,114.53,114.55,8600.0,77.2168,77.237,77.2168,77.2302,8600.0
2013-11-04 15:50:00,114.56,114.56,114.54,114.55,14600.0,77.237,77.237,77.2235,77.2302,14600.0
2013-11-04 15:55:00,114.56,114.57,114.53,114.55,73200.0,77.237,77.2437,77.2168,77.2302,73200.0
2013-11-05 09:30:00,114.33,114.33,114.21,114.28,18300.0,77.0819,77.0819,77.001,77.0482,18300.0
2013-11-05 09:35:00,114.28,114.32,114.23,114.24,8100.0,77.0482,77.0752,77.0145,77.0212,8100.0
2013-11-05 09:40:00,114.24,114.28,114.23,114.27,107300.0,77.0212,77.0482,77.0145,77.0415,107300.0
2013-11-05 09:45:00,114.26,114.26,114.22,114.22,14500.0,77.0347,77.0347,77.0077,77.0077,14500.0
2013-11-05 09:50:00,114.22,114.22,114.17,114.2,4200.0,77.0077,77.0077,76.974,76.9943,4200.0
2013-11-05 09:55:00,114.18,114.18,114.13,114.17,11200.0,76.9808,76.9808,76.9471,76.974,11200.0
2013-11-05 10:00:00,114.16,114.16,114.03,114.07,13200.0,76.9673,76.9673,76.8796,76.9066,13200.0
2013-11-05 10:05:00,114.05,114.07,114.02,114.04,7300.0,76.8931,76.9066,76.8729,76.8864,7300.0
2013-11-05 10:10:00,114.04,114.09,114.03,114.05,6400.0,76.8864,76.9201,76.8796,76.8931,6400.0
2013-11-05 10:15:00,114.07,114.07,114.04,114.04,39100.0,76.9066,76.9066,76.8864,76.8864,39100.0
2013-11-05 10:20:00,114.07,114.19,114.04,114.04,140000.0,76.9066,76.9875,76.8864,76.8864,140000.0
2013-11-05 10:25:00,114.04,114.09,114.03,114.06,18100.0,76.8864,76.9201,76.8796,76.8999,18100.0
2013-11-05 10:30:00,114.05,114.06,114.02,114.04,8000.0,76.8931,76.8999,76.8729,76.8864,8000.0
2013-11-05 10:35:00,114.04,114.04,114.02,114.03,5900.0,76.8864,76.8864,76.8729,76.8796,5900.0
2013-11-05 10:40:00,114.03,114.06,114.03,114.06,18100.0,76.8796,76.8999,76.8796,76.8999,18100.0
2013-11-05 10:45:00,114.06,114.07,114.04,114.07,10200.0,76.8999,76.9066,76.8864,76.9066,10200.0
2013-11-05 10:50:00,114.07,114.1,114.06,114.08,8800.0,76.9066,76.9268,76.8999,76.9134,8800.0
2013-11-05 10:55:00,114.08,114.09,114.07,114.09,9000.0,76.9134,76.9201,76.9066,76.9201,9000.0
2013-11-05 11:00:00,114.1,114.1,114.06,114.08,9100.0,76.9268,76.9268,76.8999,76.9134,9100.0
2013-11-05 11:05:00,114.08,114.08,114.05,114.06,7600.0,76.9134,76.9134,76.8931,76.8999,7600.0
2013-11-05 11:10:00,114.06,114.1,114.05,114.06,25600.0,76.8999,76.9268,76.8931,76.8999,25600.0
2013-11-05 11:15:00,114.05,114.08,114.04,114.04,15000.0,76.8931,76.9134,76.8864,76.8864,15000.0
2013-11-05 11:20:00,114.02,114.03,113.98,113.98,6800.0,76.8729,76.8796,76.8459,76.8459,6800.0
2013-11-05 11:25:00,113.99,114.03,113.99,114.03,12300.0,76.8527,76.8796,76.8527,76.8796,12300.0
2013-11-05 11:30:00,114.0,114.0,113.94,113.94,5100.0,76.8594,76.8594,76.819,76.819,5100.0
2013-11-05 11:35:00,113.94,113.98,113.94,113.96,20900.0,76.819,76.8459,76.819,76.8325,20900.0
2013-11-05 11:40:00,113.96,113.97,113.92,113.94,2700.0,76.8325,76.8392,76.8055,76.819,2700.0
2013-11-05 11:45:00,113.94,113.94,113.92,113.93,3600.0,76.819,76.819,76.8055,76.8122,3600.0
2013-11-05 11:50:00,113.93,113.97,113.93,113.97,4100.0,76.8122,76.8392,76.8122,76.8392,4100.0
2013-11-05 11:55:00,113.98,114.01,113.97,113.99,34500.0,76.8459,76.8662,76.8392,76.8527,34500.0
2013-11-05 12:00:00,114.0,114.02,113.99,114.01,11000.0,76.8594,76.8729,76.8527,76.8662,11000.0
2013-11-05 12:05:00,114.0,114.07,114.0,114.06,12300.0,76.8594,76.9066,76.8594,76.8999,12300.0
2013-11-05 12:10:00,114.06,114.09,114.06,114.08,9200.0,76.8999,76.9201,76.8999,76.9134,9200.0
2013-11-05 12:15:00,114.08,114.09,114.07,114.07,13800.0,76.9134,76.9201,76.9066,76.9066,13800.0
2013-11-05 12:20:00,114.07,114.08,114.06,114.08,9100.0,76.9066,76.9134,76.8999,76.9134,9100.0
2013-11-05 12:25:00,114.08,114.12,114.08,114.12,11900.0,76.9134,76.9403,76.9134,76.9403,11900.0
2013-11-05 12:30:00,114.12,114.15,114.11,114.13,2400.0,76.9403,76.9606,76.9336,76.9471,2400.0
2013-11-05 12:35:00,114.13,114.15,114.11,114.13,5100.0,76.9471,76.9606,76.9336,76.9471,5100.0
2013-11-05 12:40:00,114.14,114.14,114.1,114.13,10900.0,76.9538,76.9538,76.9268,76.9471,10900.0
2013-11-05 12:45:00,114.13,114.13,114.11,114.11,10700.0,76.9471,76.9471,76.9336,76.9336,10700.0
2013-11-05 12:50:00,114.12,114.16,114.1,114.14,26100.0,76.9403,76.9673,76.9268,76.9538,26100.0
2013-11-05 12:55:00,114.14,114.14,114.08,114.09,12200.0,76.9538,76.9538,76.9134,76.9201,12200.0
2013-11-05 13:00:00,114.1,114.11,114.1,114.11,1600.0,76.9268,76.9336,76.9268,76.9336,1600.0
2013-11-05 13:05:00,114.11,114.16,114.1,114.15,7700.0,76.9336,76.9673,76.9268,76.9606,7700.0
2013-11-05 13:10:00,114.17,114.21,114.17,114.2,3100.0,76.974,77.001,76.974,76.9943,3100.0
2013-11-05 13:15:00,114.2,114.25,114.17,114.25,6800.0,76.9943,77.028,76.974,77.028,6800.0
2013-11-05 13:20:00,114.22,114.24,114.19,114.19,6300.0,77.0077,77.0212,76.9875,76.9875,6300.0
2013-11-05 13:25:00,114.19,114.22,114.16,114.19,10900.0,76.9875,77.0077,76.9673,76.9875,10900.0
2013-11-05 13:30:00,114.2,114.21,114.14,114.18,3400.0,76.9943,77.001,76.9538,76.9808,3400.0
2013-11-05 13:35:00,114.16,114.19,114.13,114.19,2200.0,76.9673,76.9875,76.9471,76.9875,2200.0
2013-11-05 13:40:00,114.18,114.18,114.16,114.17,1400.0,76.9808,76.9808,76.9673,76.974,1400.0
2013-11-05 13:45:00,114.17,114.17,114.11,114.12,6300.0,76.974,76.974,76.9336,76.9403,6300.0
2013-11-05 13:50:00,114.12,114.13,114.1,114.12,5600.0,76.9403,76.9471,76.9268,76.9403,5600.0
2013-11-05 13:55:00,114.11,114.12,114.05,114.05,5300.0,76.9336,76.9403,76.8931,76.8931,5300.0
2013-11-05 14:00:00,114.06,114.07,114.03,114.07,3800.0,76.8999,76.9066,76.8796,76.9066,3800.0
2013-11-05 14:05:00,114.06,114.11,114.05,114.1,10600.0,76.8999,76.9336,76.8931,76.9268,10600.0
2013-11-05 14:10:00,114.12,114.12,114.09,114.11,10500.0,76.9403,76.9403,76.9201,76.9336,10500.0
2013-11-05 14:15:00,114.1,114.12,114.09,114.1,2500.0,76.9268,76.9403,76.9201,76.9268,2500.0
2013-11-05 14:20:00,114.1,114.11,114.08,114.11,4100.0,76.9268,76.9336,76.9134,76.9336,4100.0
2013-11-05 14:25:00,114.09,114.11,114.08,114.11,4100.0,76.9201,76.9336,76.9134,76.9336,4100.0
2013-11-05 14:30:00,114.13,114.13,114.06,114.06,5700.0,76.9471,76.9471,76.8999,76.8999,5700.0
2013-11-05 14:35:00,114.05,114.11,114.02,114.04,9700.0,76.8931,76.9336,76.8729,76.8864,9700.0
2013-11-05 14:40:00,114.04,114.07,114.04,114.07,2400.0,76.8864,76.9066,76.8864,76.9066,2400.0
2013-11-05 14:45:00,114.05,114.09,114.05,114.08,8400.0,76.8931,76.9201,76.8931,76.9134,8400.0
2013-11-05 14:50:00,114.09,114.09,114.06,114.06,4800.0,76.9201,76.9201,76.8999,76.8999,4800.0
2013-11-05 14:55:00,114.08,114.09,114.02,114.02,71200.0,76.9134,76.9201,76.8729,76.8729,71200.0
2013-11-05 15:00:00,114.03,114.06,114.02,114.03,6400.0,76.8796,76.8999,76.8729,76.8796,6400.0
2013-11-05 15:05:00,114.04,114.06,114.03,114.04,12100.0,76.8864,76.8999,76.8796,76.8864,12100.0
2013-11-05 15:10:00,114.04,114.05,114.01,114.01,7500.0,76.8864,76.8931,76.8662,76.8662,7500.0
2013-11-05 15:15:00,114.01,114.03,114.01,114.03,8300.0,76.8662,76.8796,76.8662,76.8796,8300.0
2013-11-05 15:20:00,114.02,114.03,114.0,114.0,36000.0,76.8729,76.8796,76.8594,76.8594,36000.0
2013-11-05 15:25:00,114.0,114.03,114.0,114.01,5000.0,76.8594,76.8796,76.8594,76.8662,5000.0
2013-11-05 15:30:00,114.02,114.09,114.02,114.09,29000.0,76.8729,76.9201,76.8729,76.9201,29000.0
2013-11-05 15:35:00,114.09,114.1,114.05,114.05,24400.0,76.9201,76.9268,76.8931,76.8931,24400.0
2013-11-05 15:40:00,114.05,114.09,114.05,114.09,18200.0,76.8931,76.9201,76.8931,76.9201,18200.0
2013-11-05 15:45:00,114.09,114.1,114.09,114.09,21100.0,76.9201,76.9268,76.9201,76.9201,21100.0
2013-11-05 15:50:00,114.09,114.09,114.05,114.07,46100.0,76.9201,76.9201,76.8931,76.9066,46100.0
2013-11-05 15:55:00,114.07,114.08,114.0,114.02,56600.0,76.9066,76.9134,76.8594,76.8729,56600.0
2013-11-06 09:30:00,114.23,114.24,114.12,114.21,9800.0,77.0145,77.0212,76.9403,77.001,9800.0
2013-11-06 09:35:00,114.18,114.2,114.15,114.18,13600.0,76.9808,76.9943,76.9606,76.9808,13600.0
2013-11-06 09:40:00,114.18,114.19,114.18,114.18,2400.0,76.9808,76.9875,76.9808,76.9808,2400.0
2013-11-06 09:45:00,114.18,114.24,114.18,114.24,3400.0,76.9808,77.0212,76.9808,77.0212,3400.0
2013-11-06 09:50:00,114.22,114.22,114.18,114.19,2200.0,77.0077,77.0077,76.9808,76.9875,2200.0
2013-11-06 09:55:00,114.2,114.22,114.16,114.18,5300.0,76.9943,77.0077,76.9673,76.9808,5300.0
2013-11-06 10:00:00,114.21,114.22,114.16,114.17,12900.0,77.001,77.0077,76.9673,76.974,12900.0
2013-11-06 10:05:00,114.17,114.17,114.14,114.16,9500.0,76.974,76.974,76.9538,76.9673,9500.0
2013-11-06 10:10:00,114.13,114.15,114.12,114.12,7500.0,76.9471,76.9606,76.9403,76.9403,7500.0
2013-11-06 10:15:00,114.14,114.14,114.12,114.12,8300.0,76.9538,76.9538,76.9403,76.9403,8300.0
2013-11-06 10:20:00,114.14,114.15,114.11,114.15,2200.0,76.9538,76.9606,76.9336,76.9606,2200.0
2013-11-06 10:25:00,114.14,114.17,114.12,114.15,4100.0,76.9538,76.974,76.9403,76.9606,4100.0
2013-11-06 10:30:00,114.15,114.18,114.15,114.17,13300.0,76.9606,76.9808,76.9606,76.974,13300.0
2013-11-06 10:35:00,114.17,114.18,114.15,114.16,18800.0,76.974,76.9808,76.9606,76.9673,18800.0
2013-11-06 10:40:00,114.14,114.16,114.11,114.13,3900.0,76.9538,76.9673,76.9336,76.9471,3900.0
2013-11-06 10:45:00,114.13,114.13,114.08,114.11,15700.0,76.9471,76.9471,76.9134,76.9336,15700.0
2013-11-06 10:50:00,114.11,114.14,114.11,114.14,14300.0,76.9336,76.9538,76.9336,76.9538,14300.0
2013-11-06 10:55:00,114.13,114.14,114.12,114.13,4500.0,76.9471,76.9538,76.9403,76.9471,4500.0
2013-11-06 11:00:00,114.12,114.14,114.12,114.13,6400.0,76.9403,76.9538,76.9403,76.9471,6400.0
2013-11-06 11:05:00,114.14,114.15,114.13,114.15,4900.0,76.9538,76.9606,76.9471,76.9606,4900.0
2013-11-06 11:10:00,114.13,114.14,114.11,114.11,4000.0,76.9471,76.9538,76.9336,76.9336,4000.0
2013-11-06 11:15:00,114.1,114.15,114.09,114.15,5100.0,76.9268,76.9606,76.9201,76.9606,5100.0
2013-11-06 11:20:00,114.15,114.18,114.14,114.16,17000.0,76.9606,76.9808,76.9538,76.9673,17000.0
2013-11-06 11:25:00,114.18,114.21,114.16,114.21,4000.0,76.9808,77.001,76.9673,77.001,4000.0
2013-11-06 11:30:00,114.21,114.22,114.17,114.18,6500.0,77.001,77.0077,76.974,76.9808,6500.0
2013-11-06 11:35:00,114.19,114.22,114.19,114.22,11600.0,76.9875,77.0077,76.9875,77.0077,11600.0
2013-11-06 11:40:00,114.22,114.23,114.21,114.22,20100.0,77.0077,77.0145,77.001,77.0077,20100.0
2013-11-06 11:45:00,114.21,114.21,114.16,114.17,46400.0,77.001,77.001,76.9673,76.974,46400.0
2013-11-06 11:50:00,114.18,114.18,114.16,114.17,12900.0,76.9808,76.9808,76.9673,76.974,12900.0
2013-11-06 11:55:00,114.16,114.18,114.16,114.18,15800.0,76.9673,76.9808,76.9673,76.9808,15800.0
2013-11-06 12:00:00,114.19,114.2,114.17,114.17,4900.0,76.9875,76.9943,76.974,76.974,4900.0
2013-11-06 12:05:00,114.16,114.18,114.15,114.18,5700.0,76.9673,76.9808,76.9606,76.9808,5700.0
2013-11-06 12:10:00,114.17,114.17,114.13,114.14,9800.0,76.974,76.974,76.9471,76.9538,9800.0
2013-11-06 12:15:00,114.14,114.18,114.12,114.18,10000.0,76.9538,76.9808,76.9403,76.9808,10000.0
2013-11-06 12:20:00,114.19,114.2,114.18,114.2,32100.0,76.9875,76.9943,76.9808,76.9943,32100.0
2013-11-06 12:25:00,114.2,114.22,114.19,114.2,6900.0,76.9943,77.0077,76.9875,76.9943,6900.0
2013-11-06 12:30:00,114.19,114.21,114.15,114.16,6400.0,76.9875,77.001,76.9606,76.9673,6400.0
2013-11-06 12:35:00,114.19,114.19,114.13,114.16,3500.0,76.9875,76.9875,76.9471,76.9673,3500.0
2013-11-06 12:40:00,114.16,114.16,114.13,114.15,8900.0,76.9673,76.9673,76.9471,76.9606,8900.0
2013-11-06 12:45:00,114.15,114.16,114.15,114.16,8800.0,76.9606,76.9673,76.9606,76.9673,8800.0
2013-11-06 12:50:00,114.15,114.16,114.14,114.14,9800.0,76.9606,76.9673,76.9538,76.9538,9800.0
2013-11-06 12:55:00,114.15,114.15,114.13,114.14,2900.0,76.9606,76.9606,76.9471,76.9538,2900.0
2013-11-06 13:00:00,114.14,114.15,114.13,114.14,11000.0,76.9538,76.9606,76.9471,76.9538,11000.0
2013-11-06 13:05:00,114.15,114.16,114.14,114.15,6100.0,76.9606,76.9673,76.9538,76.9606,6100.0
2013-11-06 13:10:00,114.16,114.18,114.15,114.17,5900.0,76.9673,76.9808,76.9606,76.974,5900.0
2013-11-06 13:15:00,114.16,114.18,114.15,114.18,13800.0,76.9673,76.9808,76.9606,76.9808,13800.0
2013-11-06 13:20:00,114.18,114.19,114.16,114.16,6600.0,76.9808,76.9875,76.9673,76.9673,6600.0
2013-11-06 13:25:00,114.17,114.17,114.15,114.16,40600.0,76.974,76.974,76.9606,76.9673,40600.0
2013-11-06 13:30:00,114.16,114.17,114.14,114.17,26800.0,76.9673,76.974,76.9538,76.974,26800.0
2013-11-06 13:35:00,114.17,114.17,114.14,114.17,50500.0,76.974,76.974,76.9538,76.974,50500.0
2013-11-06 13:40:00,114.15,114.16,114.13,114.14,24800.0,76.9606,76.9673,76.9471,76.9538,24800.0
2013-11-06 13:45:00,114.14,114.17,114.14,114.17,6600.0,76.9538,76.974,76.9538,76.974,6600.0
2013-11-06 13:50:00,114.14,114.17,114.14,114.15,6300.0,76.9538,76.974,76.9538,76.9606,6300.0
2013-11-06 13:55:00,114.15,114.17,114.14,114.16,22500.0,76.9606,76.974,76.9538,76.9673,22500.0
2013-11-06 14:00:00,114.16,114.18,114.16,114.17,14600.0,76.9673,76.9808,76.9673,76.974,14600.0
2013-11-06 14:05:00,114.17,114.17,114.14,114.14,5200.0,76.974,76.974,76.9538,76.9538,5200.0
2013-11-06 14:10:00,114.15,114.15,114.12,114.12,33700.0,76.9606,76.9606,76.9403,76.9403,33700.0
2013-11-06 14:15:00,114.13,114.13,114.12,114.12,5100.0,76.9471,76.9471,76.9403,76.9403,5100.0
2013-11-06 14:20:00,114.13,114.15,114.13,114.15,9700.0,76.9471,76.9606,76.9471,76.9606,9700.0
2013-11-06 14:25:00,114.15,114.17,114.15,114.17,11600.0,76.9606,76.974,76.9606,76.974,11600.0
2013-11-06 14:30:00,114.17,114.17,114.15,114.15,6100.0,76.974,76.974,76.9606,76.9606,6100.0
2013-11-06 14:35:00,114.16,114.18,114.16,114.18,18200.0,76.9673,76.9808,76.9673,76.9808,18200.0
2013-11-06 14:40:00,114.18,114.19,114.16,114.17,17000.0,76.9808,76.9875,76.9673,76.974,17000.0
2013-11-06 14:45:00,114.19,114.2,114.17,114.17,8300.0,76.9875,76.9943,76.974,76.974,8300.0
2013-11-06 14:50:00,114.18,114.19,114.16,114.18,10600.0,76.9808,76.9875,76.9673,76.9808,10600.0
2013-11-06 14:55:00,114.17,114.19,114.17,114.17,12700.0,76.974,76.9875,76.974,76.974,12700.0
2013-11-06 15:00:00,114.18,114.19,114.17,114.19,10000.0,76.9808,76.9875,76.974,76.9875,10000.0
2013-11-06 15:05:00,114.19,114.19,114.17,114.18,9700.0,76.9875,76.9875,76.974,76.9808,9700.0
2013-11-06 15:10:00,114.19,114.22,114.18,114.22,30900.0,76.9875,77.0077,76.9808,77.0077,30900.0
2013-11-06 15:15:00,114.21,114.21,114.17,114.17,23300.0,77.001,77.001,76.974,76.974,23300.0
2013-11-06 15:20:00,114.18,114.18,114.16,114.16,17500.0,76.9808,76.9808,76.9673,76.9673,17500.0
2013-11-06 15:25:00,114.16,114.18,114.15,114.15,16700.0,76.9673,76.9808,76.9606,76.9606,16700.0
2013-11-06 15:30:00,114.16,114.2,114.16,114.18,11600.0,76.9673,76.9943,76.9673,76.9808,11600.0
2013-11-06 15:35:00,114.18,114.18,114.15,114.17,16900.0,76.9808,76.9808,76.9606,76.974,16900.0
2013-11-06 15:40:00,114.16,114.17,114.15,114.16,11300.0,76.9673,76.974,76.9606,76.9673,11300.0
2013-11-06 15:45:00,114.16,114.18,114.16,114.17,13100.0,76.9673,76.9808,76.9673,76.974,13100.0
2013-11-06 15:50:00,114.16,114.2,114.16,114.19,20300.0,76.9673,76.9943,76.9673,76.9875,20300.0
2013-11-06 15:55:00,114.19,114.2,114.17,114.19,50500.0,76.9875,76.9943,76.974,76.9875,50500.0
2013-11-07 09:30:00,114.37,114.37,114.29,114.32,23400.0,77.1089,77.1089,77.0549,77.0752,23400.0
2013-11-07 09:35:00,114.33,114.36,114.32,114.35,8800.0,77.0819,77.1021,77.0752,77.0954,8800.0
2013-11-07 09:40:00,114.35,114.38,114.34,114.36,4300.0,77.0954,77.1156,77.0887,77.1021,4300.0
2013-11-07 09:45:00,114.36,114.37,114.34,114.34,3300.0,77.1021,77.1089,77.0887,77.0887,3300.0
2013-11-07 09:50:00,114.35,114.35,114.28,114.31,4200.0,77.0954,77.0954,77.0482,77.0684,4200.0
2013-11-07 09:55:00,114.29,114.3,114.26,114.26,11800.0,77.0549,77.0617,77.0347,77.0347,11800.0
2013-11-07 10:00:00,114.29,114.29,114.24,114.29,79400.0,77.0549,77.0549,77.0212,77.0549,79400.0
2013-11-07 10:05:00,114.28,114.28,114.26,114.27,2400.0,77.0482,77.0482,77.0347,77.0415,2400.0
2013-11-07 10:10:00,114.27,114.3,114.26,114.29,8500.0,77.0415,77.0617,77.0347,77.0549,8500.0
2013-11-07 10:15:00,114.28,114.36,114.28,114.35,42700.0,77.0482,77.1021,77.0482,77.0954,42700.0
2013-11-07 10:20:00,114.36,114.37,114.33,114.33,900.0,77.1021,77.1089,77.0819,77.0819,900.0
2013-11-07 10:25:00,114.31,114.31,114.26,114.27,7400.0,77.0684,77.0684,77.0347,77.0415,7400.0
2013-11-07 10:30:00,114.27,114.3,114.25,114.3,2300.0,77.0415,77.0617,77.028,77.0617,2300.0
2013-11-07 10:35:00,114.28,114.31,114.26,114.27,4700.0,77.0482,77.0684,77.0347,77.0415,4700.0
2013-11-07 10:40:00,114.3,114.3,114.27,114.27,7700.0,77.0617,77.0617,77.0415,77.0415,7700.0
2013-11-07 10:45:00,114.27,114.28,114.24,114.24,2500.0,77.0415,77.0482,77.0212,77.0212,2500.0
2013-11-07 10:50:00,114.24,114.27,114.21,114.27,6800.0,77.0212,77.0415,77.001,77.0415,6800.0
2013-11-07 10:55:00,114.23,114.31,114.23,114.31,9600.0,77.0145,77.0684,77.0145,77.0684,9600.0
2013-11-07 11:00:00,114.31,114.35,114.3,114.34,16700.0,77.0684,77.0954,77.0617,77.0887,16700.0
2013-11-07 11:05:00,114.32,114.34,114.31,114.34,28100.0,77.0752,77.0887,77.0684,77.0887,28100.0
2013-11-07 11:10:00,114.32,114.4,114.3,114.4,98600.0,77.0752,77.1291,77.0617,77.1291,98600.0
2013-11-07 11:15:00,114.4,114.46,114.39,114.46,45200.0,77.1291,77.1696,77.1224,77.1696,45200.0
2013-11-07 11:20:00,114.45,114.48,114.39,114.39,12100.0,77.1628,77.183,77.1224,77.1224,12100.0
2013-11-07 11:25:00,114.38,114.41,114.38,114.39,24400.0,77.1156,77.1358,77.1156,77.1224,24400.0
2013-11-07 11:30:00,114.4,114.42,114.38,114.39,11000.0,77.1291,77.1426,77.1156,77.1224,11000.0
2013-11-07 11:35:00,114.4,114.4,114.37,114.38,3300.0,77.1291,77.1291,77.1089,77.1156,3300.0
2013-11-07 11:40:00,114.38,114.42,114.38,114.39,7000.0,77.1156,77.1426,77.1156,77.1224,7000.0
2013-11-07 11:45:00,114.4,114.43,114.39,114.42,14300.0,77.1291,77.1493,77.1224,77.1426,14300.0
2013-11-07 11:50:00,114.43,114.45,114.43,114.44,7900.0,77.1493,77.1628,77.1493,77.1561,7900.0
2013-11-07 11:55:00,114.45,114.45,114.42,114.44,8500.0,77.1628,77.1628,77.1426,77.1561,8500.0
2013-11-07 12:00:00,114.45,114.49,114.44,114.48,24100.0,77.1628,77.1898,77.1561,77.183,24100.0
2013-11-07 12:05:00,114.48,114.48,114.45,114.47,12200.0,77.183,77.183,77.1628,77.1763,12200.0
2013-11-07 12:10:00,114.46,114.49,114.44,114.46,18000.0,77.1696,77.1898,77.1561,77.1696,18000.0
2013-11-07 12:15:00,114.46,114.46,114.43,114.43,3500.0,77.1696,77.1696,77.1493,77.1493,3500.0
2013-11-07 12:20:00,114.41,114.44,114.41,114.43,3400.0,77.1358,77.1561,77.1358,77.1493,3400.0
2013-11-07 12:25:00,114.41,114.44,114.4,114.41,4000.0,77.1358,77.1561,77.1291,77.1358,4000.0
2013-11-07 12:30:00,114.41,114.43,114.41,114.43,7600.0,77.1358,77.1493,77.1358,77.1493,7600.0
2013-11-07 12:35:00,114.44,114.44,114.44,114.44,300.0,77.1561,77.1561,77.1561,77.1561,300.0
2013-11-07 12:40:00,114.43,114.43,114.41,114.42,6100.0,77.1493,77.1493,77.1358,77.1426,6100.0
2013-11-07 12:45:00,114.43,114.47,114.43,114.43,7800.0,77.1493,77.1763,77.1493,77.1493,7800.0
2013-11-07 12:50:00,114.44,114.44,114.4,114.42,6100.0,77.1561,77.1561,77.1291,77.1426,6100.0
2013-11-07 12:55:00,114.4,114.45,114.4,114.45,2600.0,77.1291,77.1628,77.1291,77.1628,2600.0
2013-11-07 13:00:00,114.41,114.44,114.4,114.4,5000.0,77.1358,77.1561,77.1291,77.1291,5000.0
2013-11-07 13:05:00,114.42,114.42,114.4,114.42,4000.0,77.1426,77.1426,77.1291,77.1426,4000.0
2013-11-07 13:10:00,114.42,114.42,114.41,114.41,1300.0,77.1426,77.1426,77.1358,77.1358,1300.0
2013-11-07 13:15:00,114.41,114.42,114.41,114.41,1500.0,77.1358,77.1426,77.1358,77.1358,1500.0
2013-11-07 13:20:00,114.41,114.41,114.41,114.41,4500.0,77.1358,77.1358,77.1358,77.1358,4500.0
2013-11-07 13:25:00,114.41,114.43,114.41,114.41,54000.0,77.1358,77.1493,77.1358,77.1358,54000.0
2013-11-07 13:30:00,114.42,114.43,114.41,114.41,4900.0,77.1426,77.1493,77.1358,77.1358,4900.0
2013-11-07 13:35:00,114.41,114.42,114.39,114.39,10000.0,77.1358,77.1426,77.1224,77.1224,10000.0
2013-11-07 13:40:00,114.39,114.4,114.39,114.4,2700.0,77.1224,77.1291,77.1224,77.1291,2700.0
2013-11-07 13:45:00,114.39,114.39,114.37,114.38,9600.0,77.1224,77.1224,77.1089,77.1156,9600.0
2013-11-07 13:50:00,114.39,114.41,114.38,114.41,5800.0,77.1224,77.1358,77.1156,77.1358,5800.0
2013-11-07 13:55:00,114.41,114.42,114.41,114.41,43100.0,77.1358,77.1426,77.1358,77.1358,43100.0
2013-11-07 14:00:00,114.41,114.45,114.41,114.45,34200.0,77.1358,77.1628,77.1358,77.1628,34200.0
2013-11-07 14:05:00,114.44,114.45,114.42,114.42,12300.0,77.1561,77.1628,77.1426,77.1426,12300.0
2013-11-07 14:10:00,114.42,114.42,114.41,114.42,28600.0,77.1426,77.1426,77.1358,77.1426,28600.0
2013-11-07 14:15:00,114.42,114.42,114.4,114.4,17000.0,77.1426,77.1426,77.1291,77.1291,17000.0
2013-11-07 14:20:00,114.4,114.42,114.39,114.39,2100.0,77.1291,77.1426,77.1224,77.1224,2100.0
2013-11-07 14:25:00,114.39,114.4,114.38,114.39,9700.0,77.1224,77.1291,77.1156,77.1224,9700.0
2013-11-07 14:30:00,114.39,114.39,114.34,114.35,2800.0,77.1224,77.1224,77.0887,77.0954,2800.0
2013-11-07 14:35:00,114.34,114.35,114.33,114.35,6700.0,77.0887,77.0954,77.0819,77.0954,6700.0
2013-11-07 14:40:00,114.35,114.35,114.33,114.33,35100.0,77.0954,77.0954,77.0819,77.0819,35100.0
2013-11-07 14:45:00,114.33,114.34,114.31,114.34,10100.0,77.0819,77.0887,77.0684,77.0887,10100.0
2013-11-07 14:50:00,114.34,114.35,114.33,114.34,36400.0,77.0887,77.0954,77.0819,77.0887,36400.0
2013-11-07 14:55:00,114.34,114.36,114.33,114.35,14500.0,77.0887,77.1021,77.0819,77.0954,14500.0
2013-11-07 15:00:00,114.35,114.38,114.35,114.38,6000.0,77.0954,77.1156,77.0954,77.1156,6000.0
2013-11-07 15:05:00,114.39,114.41,114.38,114.4,86600.0,77.1224,77.1358,77.1156,77.1291,86600.0
2013-11-07 15:10:00,114.39,114.39,114.36,114.36,4500.0,77.1224,77.1224,77.1021,77.1021,4500.0
2013-11-07 15:15:00,114.38,114.39,114.37,114.38,14300.0,77.1156,77.1224,77.1089,77.1156,14300.0
2013-11-07 15:20:00,114.38,114.39,114.37,114.37,48200.0,77.1156,77.1224,77.1089,77.1089,48200.0
2013-11-07 15:25:00,114.37,114.39,114.37,114.39,27400.0,77.1089,77.1224,77.1089,77.1224,27400.0
2013-11-07 15:30:00,114.38,114.39,114.32,114.34,46100.0,77.1156,77.1224,77.0752,77.0887,46100.0
2013-11-07 15:35:00,114.34,114.37,114.33,114.36,8100.0,77.0887,77.1089,77.0819,77.1021,8100.0
2013-11-07 15:40:00,114.35,114.35,114.32,114.34,13500.0,77.0954,77.0954,77.0752,77.0887,13500.0
2013-11-07 15:45:00,114.34,114.35,114.34,114.35,15200.0,77.0887,77.0954,77.0887,77.0954,15200.0
2013-11-07 15:50:00,114.35,114.36,114.34,114.35,20800.0,77.0954,77.1021,77.0887,77.0954,20800.0
2013-11-07 15:55:00,114.35,114.39,114.34,114.37,41900.0,77.0954,77.1224,77.0887,77.1089,41900.0
2013-11-08 09:30:00,113.48,113.49,113.38,113.49,33200.0,76.5088,76.5156,76.4414,76.5156,33200.0
2013-11-08 09:35:00,113.49,113.51,113.45,113.5,44000.0,76.5156,76.5291,76.4886,76.5223,44000.0
2013-11-08 09:40:00,113.47,113.49,113.46,113.49,3300.0,76.5021,76.5156,76.4954,76.5156,3300.0
2013-11-08 09:45:00,113.49,113.49,113.41,113.43,6200.0,76.5156,76.5156,76.4616,76.4751,6200.0
2013-11-08 09:50:00,113.43,113.43,113.4,113.41,9700.0,76.4751,76.4751,76.4549,76.4616,9700.0
2013-11-08 09:55:00,113.41,113.47,113.4,113.46,14400.0,76.4616,76.5021,76.4549,76.4954,14400.0
2013-11-08 10:00:00,113.45,113.47,113.41,113.42,14500.0,76.4886,76.5021,76.4616,76.4684,14500.0
2013-11-08 10:05:00,113.42,113.43,113.42,113.42,10100.0,76.4684,76.4751,76.4684,76.4684,10100.0
2013-11-08 10:10:00,113.43,113.44,113.41,113.43,31100.0,76.4751,76.4819,76.4616,76.4751,31100.0
2013-11-08 10:15:00,113.44,113.44,113.4,113.4,43600.0,76.4819,76.4819,76.4549,76.4549,43600.0
2013-11-08 10:20:00,113.42,113.42,113.37,113.37,11100.0,76.4684,76.4684,76.4347,76.4347,11100.0
2013-11-08 10:25:00,113.38,113.38,113.35,113.35,5500.0,76.4414,76.4414,76.4212,76.4212,5500.0
2013-11-08 10:30:00,113.35,113.37,113.32,113.34,20500.0,76.4212,76.4347,76.401,76.4144,20500.0
2013-11-08 10:35:00,113.33,113.39,113.31,113.37,52200.0,76.4077,76.4482,76.3942,76.4347,52200.0
2013-11-08 10:40:00,113.37,113.44,113.37,113.44,6200.0,76.4347,76.4819,76.4347,76.4819,6200.0
2013-11-08 10:45:00,113.41,113.44,113.4,113.41,7600.0,76.4616,76.4819,76.4549,76.4616,7600.0
2013-11-08 10:50:00,113.43,113.47,113.42,113.44,8600.0,76.4751,76.5021,76.4684,76.4819,8600.0
2013-11-08 10:55:00,113.43,113.43,113.4,113.41,8600.0,76.4751,76.4751,76.4549,76.4616,8600.0
2013-11-08 11:00:00,113.41,113.44,113.38,113.41,6300.0,76.4616,76.4819,76.4414,76.4616,6300.0
2013-11-08 11:05:00,113.45,113.45,113.41,113.42,6500.0,76.4886,76.4886,76.4616,76.4684,6500.0
2013-11-08 11:10:00,113.44,113.45,113.4,113.45,6900.0,76.4819,76.4886,76.4549,76.4886,6900.0
2013-11-08 11:15:00,113.44,113.45,113.43,113.44,10800.0,76.4819,76.4886,76.4751,76.4819,10800.0
2013-11-08 11:20:00,113.44,113.47,113.44,113.47,7000.0,76.4819,76.5021,76.4819,76.5021,7000.0
2013-11-08 11:25:00,113.45,113.46,113.44,113.45,3100.0,76.4886,76.4954,76.4819,76.4886,3100.0
2013-11-08 11:30:00,113.46,113.51,113.45,113.48,10500.0,76.4954,76.5291,76.4886,76.5088,10500.0
2013-11-08 11:35:00,113.48,113.48,113.46,113.46,6600.0,76.5088,76.5088,76.4954,76.4954,6600.0
2013-11-08 11:40:00,113.47,113.51,113.45,113.49,11300.0,76.5021,76.5291,76.4886,76.5156,11300.0
2013-11-08 11:45:00,113.5,113.5,113.46,113.48,6100.0,76.5223,76.5223,76.4954,76.5088,6100.0
2013-11-08 11:50:00,113.48,113.49,113.47,113.48,5100.0,76.5088,76.5156,76.5021,76.5088,5100.0
2013-11-08 11:55:00,113.46,113.48,113.44,113.48,5300.0,76.4954,76.5088,76.4819,76.5088,5300.0
2013-11-08 12:00:00,113.48,113.49,113.45,113.46,21900.0,76.5088,76.5156,76.4886,76.4954,21900.0
2013-11-08 12:05:00,113.47,113.47,113.42,113.43,7900.0,76.5021,76.5021,76.4684,76.4751,7900.0
2013-11-08 12:10:00,113.42,113.45,113.41,113.45,26600.0,76.4684,76.4886,76.4616,76.4886,26600.0
2013-11-08 12:15:00,113.44,113.45,113.4,113.42,50500.0,76.4819,76.4886,76.4549,76.4684,50500.0
2013-11-08 12:20:00,113.42,113.42,113.4,113.4,4100.0,76.4684,76.4684,76.4549,76.4549,4100.0
2013-11-08 12:25:00,113.4,113.4,113.34,113.34,31300.0,76.4549,76.4549,76.4144,76.4144,31300.0
2013-11-08 12:30:00,113.35,113.4,113.33,113.4,6600.0,76.4212,76.4549,76.4077,76.4549,6600.0
2013-11-08 12:35:00,113.41,113.41,113.4,113.4,12200.0,76.4616,76.4616,76.4549,76.4549,12200.0
2013-11-08 12:40:00,113.41,113.44,113.4,113.44,8000.0,76.4616,76.4819,76.4549,76.4819,8000.0
2013-11-08 12:45:00,113.43,113.43,113.39,113.39,8100.0,76.4751,76.4751,76.4482,76.4482,8100.0
2013-11-08 12:50:00,113.41,113.41,113.38,113.39,9300.0,76.4616,76.4616,76.4414,76.4482,9300.0
2013-11-08 12:55:00,113.41,113.43,113.4,113.41,33600.0,76.4616,76.4751,76.4549,76.4616,33600.0
2013-11-08 13:00:00,113.42,113.44,113.41,113.41,2800.0,76.4684,76.4819,76.4616,76.4616,2800.0
2013-11-08 13:05:00,113.4,113.44,113.37,113.42,83900.0,76.4549,76.4819,76.4347,76.4684,83900.0
2013-11-08 13:10:00,113.43,113.44,113.41,113.41,38200.0,76.4751,76.4819,76.4616,76.4616,38200.0
2013-11-08 13:15:00,113.41,113.43,113.39,113.39,3200.0,76.4616,76.4751,76.4482,76.4482,3200.0
2013-11-08 13:20:00,113.39,113.4,113.38,113.38,4300.0,76.4482,76.4549,76.4414,76.4414,4300.0
2013-11-08 13:25:00,113.39,113.39,113.37,113.38,1500.0,76.4482,76.4482,76.4347,76.4414,1500.0
2013-11-08 13:30:00,113.37,113.38,113.35,113.37,10100.0,76.4347,76.4414,76.4212,76.4347,10100.0
2013-11-08 13:35:00,113.36,113.37,113.34,113.37,8300.0,76.4279,76.4347,76.4144,76.4347,8300.0
2013-11-08 13:40:00,113.37,113.38,113.35,113.36,36100.0,76.4347,76.4414,76.4212,76.4279,36100.0
2013-11-08 13:45:00,113.36,113.37,113.35,113.35,17900.0,76.4279,76.4347,76.4212,76.4212,17900.0
2013-11-08 13:50:00,113.36,113.37,113.34,113.35,7500.0,76.4279,76.4347,76.4144,76.4212,7500.0
2013-11-08 13:55:00,113.36,113.36,113.35,113.36,27100.0,76.4279,76.4279,76.4212,76.4279,27100.0
2013-11-08 14:00:00,113.37,113.37,113.32,113.32,60200.0,76.4347,76.4347,76.401,76.401,60200.0
2013-11-08 14:05:00,113.33,113.34,113.32,113.33,3000.0,76.4077,76.4144,76.401,76.4077,3000.0
2013-11-08 14:10:00,113.34,113.35,113.33,113.34,19000.0,76.4144,76.4212,76.4077,76.4144,19000.0
2013-11-08 14:15:00,113.33,113.34,113.32,113.33,11000.0,76.4077,76.4144,76.401,76.4077,11000.0
2013-11-08 14:20:00,113.32,113.34,113.32,113.32,24900.0,76.401,76.4144,76.401,76.401,24900.0
2013-11-08 14:25:00,113.33,113.34,113.31,113.32,11400.0,76.4077,76.4144,76.3942,76.401,11400.0
2013-11-08 14:30:00,113.31,113.34,113.3,113.33,133400.0,76.3942,76.4144,76.3875,76.4077,133400.0
2013-11-08 14:35:00,113.33,113.35,113.33,113.34,30800.0,76.4077,76.4212,76.4077,76.4144,30800.0
2013-11-08 14:40:00,113.34,113.35,113.32,113.33,24800.0,76.4144,76.4212,76.401,76.4077,24800.0
2013-11-08 14:45:00,113.33,113.34,113.33,113.33,21100.0,76.4077,76.4144,76.4077,76.4077,21100.0
2013-11-08 14:50:00,113.33,113.34,113.3,113.33,32700.0,76.4077,76.4144,76.3875,76.4077,32700.0
2013-11-08 14:55:00,113.33,113.34,113.32,113.34,57300.0,76.4077,76.4144,76.401,76.4144,57300.0
2013-11-08 15:00:00,113.34,113.35,113.33,113.33,87400.0,76.4144,76.4212,76.4077,76.4077,87400.0
2013-11-08 15:05:00,113.34,113.35,113.33,113.33,17100.0,76.4144,76.4212,76.4077,76.4077,17100.0
2013-11-08 15:10:00,113.34,113.34,113.32,113.33,5200.0,76.4144,76.4144,76.401,76.4077,5200.0
2013-11-08 15:15:00,113.34,113.34,113.32,113.34,15100.0,76.4144,76.4144,76.401,76.4144,15100.0
2013-11-08 15:20:00,113.34,113.37,113.33,113.37,6000.0,76.4144,76.4347,76.4077,76.4347,6000.0
2013-11-08 15:25:00,113.4,113.41,113.36,113.36,17700.0,76.4549,76.4616,76.4279,76.4279,17700.0
2013-11-08 15:30:00,113.36,113.36,113.34,113.35,10300.0,76.4279,76.4279,76.4144,76.4212,10300.0
2013-11-08 15:35:00,113.35,113.35,113.29,113.3,31800.0,76.4212,76.4212,76.3807,76.3875,31800.0
2013-11-08 15:40:00,113.3,113.34,113.3,113.31,39800.0,76.3875,76.4144,76.3875,76.3942,39800.0
2013-11-08 15:45:00,113.31,113.32,113.28,113.29,21800.0,76.3942,76.401,76.374,76.3807,21800.0
2013-11-08 15:50:00,113.28,113.3,113.28,113.3,9600.0,76.374,76.3875,76.374,76.3875,9600.0
2013-11-08 15:55:00,113.29,113.32,113.29,113.3,33600.0,76.3807,76.401,76.3807,76.3875,33600.0
2013-11-11 09:30:00,113.22,113.25,113.18,113.21,19800.0,76.3335,76.3538,76.3066,76.3268,19800.0
2013-11-11 09:35:00,113.2,113.22,113.19,113.22,4300.0,76.3201,76.3335,76.3133,76.3335,4300.0
2013-11-11 09:40:00,113.22,113.24,113.22,113.22,5000.0,76.3335,76.347,76.3335,76.3335,5000.0
2013-11-11 09:45:00,113.23,113.23,113.2,113.22,4400.0,76.3403,76.3403,76.3201,76.3335,4400.0
2013-11-11 09:50:00,113.22,113.24,113.21,113.23,5500.0,76.3335,76.347,76.3268,76.3403,5500.0
2013-11-11 09:55:00,113.23,113.25,113.23,113.24,4600.0,76.3403,76.3538,76.3403,76.347,4600.0
2013-11-11 10:00:00,113.23,113.24,113.23,113.23,900.0,76.3403,76.347,76.3403,76.3403,900.0
2013-11-11 10:05:00,113.24,113.26,113.24,113.26,3500.0,76.347,76.3605,76.347,76.3605,3500.0
2013-11-11 10:10:00,113.25,113.28,113.25,113.26,9500.0,76.3538,76.374,76.3538,76.3605,9500.0
2013-11-11 10:15:00,113.26,113.27,113.23,113.23,3000.0,76.3605,76.3673,76.3403,76.3403,3000.0
2013-11-11 10:20:00,113.23,113.24,113.23,113.23,2200.0,76.3403,76.347,76.3403,76.3403,2200.0
2013-11-11 10:25:00,113.24,113.24,113.24,113.24,600.0,76.347,76.347,76.347,76.347,600.0
2013-11-11 10:30:00,113.25,113.25,113.25,113.25,1200.0,76.3538,76.3538,76.3538,76.3538,1200.0
2013-11-11 10:35:00,113.26,113.27,113.26,113.26,1600.0,76.3605,76.3673,76.3605,76.3605,1600.0
2013-11-11 10:40:00,113.26,113.26,113.22,113.23,10200.0,76.3605,76.3605,76.3335,76.3403,10200.0
2013-11-11 10:45:00,113.23,113.23,113.21,113.22,24400.0,76.3403,76.3403,76.3268,76.3335,24400.0
2013-11-11 10:50:00,113.21,113.21,113.18,113.19,10600.0,76.3268,76.3268,76.3066,76.3133,10600.0
2013-11-11 10:55:00,113.19,113.19,113.18,113.18,33800.0,76.3133,76.3133,76.3066,76.3066,33800.0
2013-11-11 11:00:00,113.18,113.18,113.17,113.17,11300.0,76.3066,76.3066,76.2998,76.2998,11300.0
2013-11-11 11:05:00,113.16,113.18,113.15,113.18,9200.0,76.2931,76.3066,76.2863,76.3066,9200.0
2013-11-11 11:10:00,113.17,113.19,113.16,113.18,4100.0,76.2998,76.3133,76.2931,76.3066,4100.0
2013-11-11 11:15:00,113.17,113.18,113.16,113.16,5000.0,76.2998,76.3066,76.2931,76.2931,5000.0
2013-11-11 11:20:00,113.15,113.16,113.15,113.15,16700.0,76.2863,76.2931,76.2863,76.2863,16700.0
2013-11-11 11:25:00,113.15,113.16,113.15,113.15,16800.0,76.2863,76.2931,76.2863,76.2863,16800.0
2013-11-11 11:30:00,113.16,113.16,113.15,113.15,3100.0,76.2931,76.2931,76.2863,76.2863,3100.0
2013-11-11 11:35:00,113.16,113.16,113.1,113.1,55400.0,76.2931,76.2931,76.2526,76.2526,55400.0
2013-11-11 11:40:00,113.09,113.09,113.09,113.09,13800.0,76.2459,76.2459,76.2459,76.2459,13800.0
2013-11-11 11:45:00,113.09,113.09,113.09,113.09,5700.0,76.2459,76.2459,76.2459,76.2459,5700.0
2013-11-11 11:50:00,113.1,113.12,113.1,113.12,9000.0,76.2526,76.2661,76.2526,76.2661,9000.0
2013-11-11 11:55:00,113.12,113.12,113.11,113.12,4700.0,76.2661,76.2661,76.2594,76.2661,4700.0
2013-11-11 12:00:00,113.12,113.12,113.11,113.11,2300.0,76.2661,76.2661,76.2594,76.2594,2300.0
2013-11-11 12:05:00,113.11,113.13,113.06,113.08,78800.0,76.2594,76.2729,76.2257,76.2392,78800.0
2013-11-11 12:10:00,113.1,113.12,113.1,113.11,9800.0,76.2526,76.2661,76.2526,76.2594,9800.0
2013-11-11 12:15:00,113.1,113.11,113.1,113.11,2900.0,76.2526,76.2594,76.2526,76.2594,2900.0
2013-11-11 12:20:00,113.11,113.15,113.1,113.11,10700.0,76.2594,76.2863,76.2526,76.2594,10700.0
2013-11-11 12:25:00,113.12,113.19,113.12,113.16,16700.0,76.2661,76.3133,76.2661,76.2931,16700.0
2013-11-11 12:30:00,113.15,113.15,113.09,113.09,18600.0,76.2863,76.2863,76.2459,76.2459,18600.0
2013-11-11 12:35:00,113.08,113.18,113.08,113.16,22500.0,76.2392,76.3066,76.2392,76.2931,22500.0
2013-11-11 12:40:00,113.13,113.17,113.1,113.16,41900.0,76.2729,76.2998,76.2526,76.2931,41900.0
2013-11-11 12:45:00,113.16,113.16,113.08,113.16,57800.0,76.2931,76.2931,76.2392,76.2931,57800.0
2013-11-11 12:50:00,113.16,113.16,113.11,113.12,38000.0,76.2931,76.2931,76.2594,76.2661,38000.0
2013-11-11 12:55:00,113.11,113.13,113.09,113.11,16000.0,76.2594,76.2729,76.2459,76.2594,16000.0
2013-11-11 13:00:00,113.12,113.16,113.06,113.16,59000.0,76.2661,76.2931,76.2257,76.2931,59000.0
2013-11-11 13:05:00,113.15,113.16,113.08,113.12,34600.0,76.2863,76.2931,76.2392,76.2661,34600.0
2013-11-11 13:10:00,113.13,113.18,113.11,113.14,40300.0,76.2729,76.3066,76.2594,76.2796,40300.0
2013-11-11 13:15:00,113.13,113.15,113.07,113.07,9900.0,76.2729,76.2863,76.2324,76.2324,9900.0
2013-11-11 13:20:00,113.09,113.12,113.07,113.11,12400.0,76.2459,76.2661,76.2324,76.2594,12400.0
2013-11-11 13:25:00,113.09,113.11,113.08,113.1,6200.0,76.2459,76.2594,76.2392,76.2526,6200.0
2013-11-11 13:30:00,113.09,113.1,113.09,113.1,10300.0,76.2459,76.2526,76.2459,76.2526,10300.0
2013-11-11 13:35:00,113.08,113.14,113.08,113.13,15600.0,76.2392,76.2796,76.2392,76.2729,15600.0
2013-11-11 13:40:00,113.11,113.11,113.08,113.08,2700.0,76.2594,76.2594,76.2392,76.2392,2700.0
2013-11-11 13:45:00,113.09,113.11,113.08,113.1,8700.0,76.2459,76.2594,76.2392,76.2526,8700.0
2013-11-11 13:50:00,113.11,113.12,113.09,113.11,3300.0,76.2594,76.2661,76.2459,76.2594,3300.0
2013-11-11 13:55:00,113.11,113.13,113.1,113.11,8800.0,76.2594,76.2729,76.2526,76.2594,8800.0
2013-11-11 14:00:00,113.1,113.12,113.1,113.1,4200.0,76.2526,76.2661,76.2526,76.2526,4200.0
2013-11-11 14:05:00,113.11,113.12,113.11,113.12,3200.0,76.2594,76.2661,76.2594,76.2661,3200.0
2013-11-11 14:10:00,113.12,113.13,113.11,113.12,1300.0,76.2661,76.2729,76.2594,76.2661,1300.0
2013-11-11 14:15:00,113.12,113.13,113.11,113.12,3100.0,76.2661,76.2729,76.2594,76.2661,3100.0
2013-11-11 14:20:00,113.13,113.14,113.12,113.12,3300.0,76.2729,76.2796,76.2661,76.2661,3300.0
2013-11-11 14:25:00,113.12,113.17,113.11,113.14,22800.0,76.2661,76.2998,76.2594,76.2796,22800.0
2013-11-11 14:30:00,113.15,113.17,113.14,113.14,2700.0,76.2863,76.2998,76.2796,76.2796,2700.0
2013-11-11 14:35:00,113.14,113.16,113.14,113.15,2100.0,76.2796,76.2931,76.2796,76.2863,2100.0
2013-11-11 14:40:00,113.14,113.16,113.13,113.14,18000.0,76.2796,76.2931,76.2729,76.2796,18000.0
2013-11-11 14:45:00,113.13,113.13,113.08,113.11,26900.0,76.2729,76.2729,76.2392,76.2594,26900.0
2013-11-11 14:50:00,113.09,113.12,113.09,113.1,5200.0,76.2459,76.2661,76.2459,76.2526,5200.0
2013-11-11 14:55:00,113.11,113.11,113.08,113.1,4200.0,76.2594,76.2594,76.2392,76.2526,4200.0
2013-11-11 15:00:00,113.1,113.11,113.09,113.11,2900.0,76.2526,76.2594,76.2459,76.2594,2900.0
2013-11-11 15:05:00,113.11,113.11,113.08,113.08,2900.0,76.2594,76.2594,76.2392,76.2392,2900.0
2013-11-11 15:10:00,113.09,113.1,113.07,113.09,3600.0,76.2459,76.2526,76.2324,76.2459,3600.0
2013-11-11 15:15:00,113.09,113.11,113.09,113.09,5900.0,76.2459,76.2594,76.2459,76.2459,5900.0
2013-11-11 15:20:00,113.09,113.13,113.08,113.13,9400.0,76.2459,76.2729,76.2392,76.2729,9400.0
2013-11-11 15:25:00,113.13,113.14,113.09,113.12,23100.0,76.2729,76.2796,76.2459,76.2661,23100.0
2013-11-11 15:30:00,113.12,113.12,113.07,113.08,20000.0,76.2661,76.2661,76.2324,76.2392,20000.0
2013-11-11 15:35:00,113.09,113.1,113.05,113.1,32000.0,76.2459,76.2526,76.2189,76.2526,32000.0
2013-11-11 15:40:00,113.1,113.11,113.03,113.03,25400.0,76.2526,76.2594,76.2054,76.2054,25400.0
2013-11-11 15:45:00,113.04,113.07,113.01,113.02,38000.0,76.2122,76.2324,76.192,76.1987,38000.0
2013-11-11 15:50:00,113.02,113.03,113.01,113.02,34100.0,76.1987,76.2054,76.192,76.1987,34100.0
2013-11-11 15:55:00,113.01,113.1,113.01,113.1,60600.0,76.192,76.2526,76.192,76.2526,60600.0
2013-11-12 09:30:00,113.04,113.06,113.0,113.02,59400.0,76.2122,76.2257,76.1852,76.1987,59400.0
2013-11-12 09:35:00,113.01,113.04,113.01,113.02,81900.0,76.192,76.2122,76.192,76.1987,81900.0
2013-11-12 09:40:00,113.01,113.05,113.01,113.04,154000.0,76.192,76.2189,76.192,76.2122,154000.0
2013-11-12 09:45:00,113.04,113.12,113.02,113.12,117000.0,76.2122,76.2661,76.1987,76.2661,117000.0
2013-11-12 09:50:00,113.12,113.2,113.11,113.18,19800.0,76.2661,76.3201,76.2594,76.3066,19800.0
2013-11-12 09:55:00,113.18,113.19,113.17,113.19,22200.0,76.3066,76.3133,76.2998,76.3133,22200.0
2013-11-12 10:00:00,113.19,113.2,113.17,113.2,21700.0,76.3133,76.3201,76.2998,76.3201,21700.0
2013-11-12 10:05:00,113.2,113.22,113.2,113.22,29100.0,76.3201,76.3335,76.3201,76.3335,29100.0
2013-11-12 10:10:00,113.21,113.22,113.2,113.22,16000.0,76.3268,76.3335,76.3201,76.3335,16000.0
2013-11-12 10:15:00,113.22,113.22,113.18,113.2,21600.0,76.3335,76.3335,76.3066,76.3201,21600.0
2013-11-12 10:20:00,113.2,113.2,113.17,113.17,32700.0,76.3201,76.3201,76.2998,76.2998,32700.0
2013-11-12 10:25:00,113.17,113.17,113.14,113.16,19300.0,76.2998,76.2998,76.2796,76.2931,19300.0
2013-11-12 10:30:00,113.15,113.19,113.13,113.17,22700.0,76.2863,76.3133,76.2729,76.2998,22700.0
2013-11-12 10:35:00,113.19,113.19,113.17,113.18,18900.0,76.3133,76.3133,76.2998,76.3066,18900.0
2013-11-12 10:40:00,113.18,113.21,113.17,113.19,10900.0,76.3066,76.3268,76.2998,76.3133,10900.0
2013-11-12 10:45:00,113.2,113.21,113.18,113.19,6400.0,76.3201,76.3268,76.3066,76.3133,6400.0
2013-11-12 10:50:00,113.19,113.22,113.19,113.22,13100.0,76.3133,76.3335,76.3133,76.3335,13100.0
2013-11-12 10:55:00,113.22,113.22,113.2,113.2,27000.0,76.3335,76.3335,76.3201,76.3201,27000.0
2013-11-12 11:00:00,113.2,113.2,113.18,113.18,20100.0,76.3201,76.3201,76.3066,76.3066,20100.0
2013-11-12 11:05:00,113.18,113.18,113.14,113.14,25500.0,76.3066,76.3066,76.2796,76.2796,25500.0
2013-11-12 11:10:00,113.15,113.15,113.12,113.14,14300.0,76.2863,76.2863,76.2661,76.2796,14300.0
2013-11-12 11:15:00,113.13,113.14,113.09,113.1,16900.0,76.2729,76.2796,76.2459,76.2526,16900.0
2013-11-12 11:20:00,113.09,113.11,113.08,113.08,46800.0,76.2459,76.2594,76.2392,76.2392,46800.0
2013-11-12 11:25:00,113.08,113.1,113.08,113.09,14300.0,76.2392,76.2526,76.2392,76.2459,14300.0
2013-11-12 11:30:00,113.1,113.12,113.09,113.11,9400.0,76.2526,76.2661,76.2459,76.2594,9400.0
2013-11-12 11:35:00,113.11,113.11,113.1,113.1,6700.0,76.2594,76.2594,76.2526,76.2526,6700.0
2013-11-12 11:40:00,113.1,113.11,113.09,113.09,19500.0,76.2526,76.2594,76.2459,76.2459,19500.0
2013-11-12 11:45:00,113.08,113.1,113.07,113.08,38300.0,76.2392,76.2526,76.2324,76.2392,38300.0
2013-11-12 11:50:00,113.07,113.08,113.07,113.08,11700.0,76.2324,76.2392,76.2324,76.2392,11700.0
2013-11-12 11:55:00,113.07,113.08,113.04,113.04,31200.0,76.2324,76.2392,76.2122,76.2122,31200.0
2013-11-12 12:00:00,113.06,113.08,113.04,113.05,30000.0,76.2257,76.2392,76.2122,76.2189,30000.0
2013-11-12 12:05:00,113.04,113.05,113.02,113.05,15900.0,76.2122,76.2189,76.1987,76.2189,15900.0
2013-11-12 12:10:00,113.04,113.07,113.04,113.06,23700.0,76.2122,76.2324,76.2122,76.2257,23700.0
2013-11-12 12:15:00,113.06,113.08,113.05,113.06,22800.0,76.2257,76.2392,76.2189,76.2257,22800.0
2013-11-12 12:20:00,113.05,113.06,113.04,113.04,23600.0,76.2189,76.2257,76.2122,76.2122,23600.0
2013-11-12 12:25:00,113.05,113.05,113.03,113.04,21100.0,76.2189,76.2189,76.2054,76.2122,21100.0
2013-11-12 12:30:00,113.04,113.06,113.03,113.04,21300.0,76.2122,76.2257,76.2054,76.2122,21300.0
2013-11-12 12:35:00,113.05,113.08,113.05,113.08,14900.0,76.2189,76.2392,76.2189,76.2392,14900.0
2013-11-12 12:40:00,113.08,113.08,113.07,113.07,31100.0,76.2392,76.2392,76.2324,76.2324,31100.0
2013-11-12 12:45:00,113.08,113.11,113.08,113.11,19500.0,76.2392,76.2594,76.2392,76.2594,19500.0
2013-11-12 12:50:00,113.11,113.13,113.1,113.12,25600.0,76.2594,76.2729,76.2526,76.2661,25600.0
2013-11-12 12:55:00,113.13,113.13,113.12,113.12,23900.0,76.2729,76.2729,76.2661,76.2661,23900.0
2013-11-12 13:00:00,113.12,113.13,113.1,113.11,94100.0,76.2661,76.2729,76.2526,76.2594,94100.0
2013-11-12 13:05:00,113.11,113.14,113.11,113.12,25700.0,76.2594,76.2796,76.2594,76.2661,25700.0
2013-11-12 13:10:00,113.13,113.14,113.11,113.14,31300.0,76.2729,76.2796,76.2594,76.2796,31300.0
2013-11-12 13:15:00,113.13,113.15,113.13,113.13,15000.0,76.2729,76.2863,76.2729,76.2729,15000.0
2013-11-12 13:20:00,113.14,113.16,113.14,113.15,19800.0,76.2796,76.2931,76.2796,76.2863,19800.0
2013-11-12 13:25:00,113.15,113.17,113.14,113.15,13000.0,76.2863,76.2998,76.2796,76.2863,13000.0
2013-11-12 13:30:00,113.15,113.17,113.15,113.17,31400.0,76.2863,76.2998,76.2863,76.2998,31400.0
2013-11-12 13:35:00,113.16,113.16,113.11,113.13,47000.0,76.2931,76.2931,76.2594,76.2729,47000.0
2013-11-12 13:40:00,113.14,113.14,113.12,113.12,7100.0,76.2796,76.2796,76.2661,76.2661,7100.0
2013-11-12 13:45:00,113.12,113.14,113.11,113.12,6800.0,76.2661,76.2796,76.2594,76.2661,6800.0
2013-11-12 13:50:00,113.12,113.14,113.12,113.13,4200.0,76.2661,76.2796,76.2661,76.2729,4200.0
2013-11-12 13:55:00,113.12,113.13,113.1,113.1,5900.0,76.2661,76.2729,76.2526,76.2526,5900.0
2013-11-12 14:00:00,113.1,113.11,113.08,113.1,9400.0,76.2526,76.2594,76.2392,76.2526,9400.0
2013-11-12 14:05:00,113.11,113.11,113.09,113.09,15500.0,76.2594,76.2594,76.2459,76.2459,15500.0
2013-11-12 14:10:00,113.1,113.11,113.09,113.11,22000.0,76.2526,76.2594,76.2459,76.2594,22000.0
2013-11-12 14:15:00,113.1,113.11,113.1,113.1,48000.0,76.2526,76.2594,76.2526,76.2526,48000.0
2013-11-12 14:20:00,113.09,113.11,113.09,113.09,26200.0,76.2459,76.2594,76.2459,76.2459,26200.0
2013-11-12 14:25:00,113.1,113.12,113.09,113.1,51500.0,76.2526,76.2661,76.2459,76.2526,51500.0
2013-11-12 14:30:00,113.1,113.12,113.09,113.12,64300.0,76.2526,76.2661,76.2459,76.2661,64300.0
2013-11-12 14:35:00,113.12,113.16,113.12,113.15,30700.0,76.2661,76.2931,76.2661,76.2863,30700.0
2013-11-12 14:40:00,113.14,113.14,113.12,113.14,33800.0,76.2796,76.2796,76.2661,76.2796,33800.0
2013-11-12 14:45:00,113.15,113.17,113.15,113.16,23100.0,76.2863,76.2998,76.2863,76.2931,23100.0
2013-11-12 14:50:00,113.16,113.17,113.14,113.15,111800.0,76.2931,76.2998,76.2796,76.2863,111800.0
2013-11-12 14:55:00,113.15,113.17,113.15,113.16,8600.0,76.2863,76.2998,76.2863,76.2931,8600.0
2013-11-12 15:00:00,113.16,113.16,113.11,113.12,54800.0,76.2931,76.2931,76.2594,76.2661,54800.0
2013-11-12 15:05:00,113.11,113.13,113.11,113.12,11500.0,76.2594,76.2729,76.2594,76.2661,11500.0
2013-11-12 15:10:00,113.13,113.13,113.1,113.11,16900.0,76.2729,76.2729,76.2526,76.2594,16900.0
2013-11-12 15:15:00,113.11,113.11,113.1,113.1,10100.0,76.2594,76.2594,76.2526,76.2526,10100.0
2013-11-12 15:20:00,113.11,113.12,113.1,113.1,13500.0,76.2594,76.2661,76.2526,76.2526,13500.0
2013-11-12 15:25:00,113.11,113.12,113.11,113.11,7800.0,76.2594,76.2661,76.2594,76.2594,7800.0
2013-11-12 15:30:00,113.12,113.12,113.1,113.11,11900.0,76.2661,76.2661,76.2526,76.2594,11900.0
2013-11-12 15:35:00,113.12,113.12,113.12,113.12,5100.0,76.2661,76.2661,76.2661,76.2661,5100.0
2013-11-12 15:40:00,113.12,113.14,113.11,113.13,8700.0,76.2661,76.2796,76.2594,76.2729,8700.0
2013-11-12 15:45:00,113.14,113.15,113.13,113.15,18600.0,76.2796,76.2863,76.2729,76.2863,18600.0
2013-11-12 15:50:00,113.15,113.15,113.14,113.14,70800.0,76.2863,76.2863,76.2796,76.2796,70800.0
2013-11-12 15:55:00,113.14,113.19,113.14,113.18,61000.0,76.2796,76.3133,76.2796,76.3066,61000.0
2013-11-13 09:30:00,113.34,113.36,113.32,113.33,37900.0,76.4144,76.4279,76.401,76.4077,37900.0
2013-11-13 09:35:00,113.33,113.36,113.33,113.36,8000.0,76.4077,76.4279,76.4077,76.4279,8000.0
2013-11-13 09:40:00,113.36,113.38,113.33,113.33,8200.0,76.4279,76.4414,76.4077,76.4077,8200.0
2013-11-13 09:45:00,113.34,113.35,113.32,113.32,15900.0,76.4144,76.4212,76.401,76.401,15900.0
2013-11-13 09:50:00,113.31,113.34,113.31,113.34,15900.0,76.3942,76.4144,76.3942,76.4144,15900.0
2013-11-13 09:55:00,113.34,113.34,113.3,113.33,58500.0,76.4144,76.4144,76.3875,76.4077,58500.0
2013-11-13 10:00:00,113.33,113.38,113.33,113.36,22200.0,76.4077,76.4414,76.4077,76.4279,22200.0
2013-11-13 10:05:00,113.36,113.36,113.33,113.33,11500.0,76.4279,76.4279,76.4077,76.4077,11500.0
2013-11-13 10:10:00,113.33,113.34,113.32,113.32,5200.0,76.4077,76.4144,76.401,76.401,5200.0
2013-11-13 10:15:00,113.33,113.33,113.31,113.31,9100.0,76.4077,76.4077,76.3942,76.3942,9100.0
2013-11-13 10:20:00,113.32,113.37,113.31,113.37,15000.0,76.401,76.4347,76.3942,76.4347,15000.0
2013-11-13 10:25:00,113.37,113.37,113.34,113.34,4600.0,76.4347,76.4347,76.4144,76.4144,4600.0
2013-11-13 10:30:00,113.35,113.36,113.33,113.36,12100.0,76.4212,76.4279,76.4077,76.4279,12100.0
2013-11-13 10:35:00,113.34,113.41,113.34,113.4,17600.0,76.4144,76.4616,76.4144,76.4549,17600.0
2013-11-13 10:40:00,113.39,113.39,113.37,113.37,23800.0,76.4482,76.4482,76.4347,76.4347,23800.0
2013-11-13 10:45:00,113.37,113.38,113.36,113.38,112700.0,76.4347,76.4414,76.4279,76.4414,112700.0
2013-11-13 10:50:00,113.37,113.41,113.37,113.4,20700.0,76.4347,76.4616,76.4347,76.4549,20700.0
2013-11-13 10:55:00,113.41,113.43,113.41,113.43,13600.0,76.4616,76.4751,76.4616,76.4751,13600.0
2013-11-13 11:00:00,113.44,113.44,113.4,113.4,15700.0,76.4819,76.4819,76.4549,76.4549,15700.0
2013-11-13 11:05:00,113.41,113.43,113.4,113.42,16700.0,76.4616,76.4751,76.4549,76.4684,16700.0
2013-11-13 11:10:00,113.41,113.42,113.4,113.42,16300.0,76.4616,76.4684,76.4549,76.4684,16300.0
2013-11-13 11:15:00,113.41,113.41,113.37,113.38,13200.0,76.4616,76.4616,76.4347,76.4414,13200.0
2013-11-13 11:20:00,113.38,113.4,113.37,113.38,13500.0,76.4414,76.4549,76.4347,76.4414,13500.0
2013-11-13 11:25:00,113.38,113.39,113.37,113.38,15700.0,76.4414,76.4482,76.4347,76.4414,15700.0
2013-11-13 11:30:00,113.37,113.39,113.37,113.38,33000.0,76.4347,76.4482,76.4347,76.4414,33000.0
2013-11-13 11:35:00,113.37,113.41,113.37,113.41,13000.0,76.4347,76.4616,76.4347,76.4616,13000.0
2013-11-13 11:40:00,113.41,113.44,113.4,113.42,11200.0,76.4616,76.4819,76.4549,76.4684,11200.0
2013-11-13 11:45:00,113.42,113.43,113.4,113.41,7800.0,76.4684,76.4751,76.4549,76.4616,7800.0
2013-11-13 11:50:00,113.4,113.4,113.39,113.4,12600.0,76.4549,76.4549,76.4482,76.4549,12600.0
2013-11-13 11:55:00,113.4,113.4,113.39,113.39,6800.0,76.4549,76.4549,76.4482,76.4482,6800.0
2013-11-13 12:00:00,113.4,113.42,113.39,113.41,13900.0,76.4549,76.4684,76.4482,76.4616,13900.0
2013-11-13 12:05:00,113.42,113.43,113.42,113.43,8300.0,76.4684,76.4751,76.4684,76.4751,8300.0
2013-11-13 12:10:00,113.44,113.46,113.41,113.45,8700.0,76.4819,76.4954,76.4616,76.4886,8700.0
2013-11-13 12:15:00,113.45,113.45,113.43,113.44,15800.0,76.4886,76.4886,76.4751,76.4819,15800.0
2013-11-13 12:20:00,113.43,113.44,113.41,113.43,41500.0,76.4751,76.4819,76.4616,76.4751,41500.0
2013-11-13 12:25:00,113.42,113.45,113.42,113.43,69300.0,76.4684,76.4886,76.4684,76.4751,69300.0
2013-11-13 12:30:00,113.45,113.45,113.43,113.44,13800.0,76.4886,76.4886,76.4751,76.4819,13800.0
2013-11-13 12:35:00,113.43,113.46,113.43,113.46,97700.0,76.4751,76.4954,76.4751,76.4954,97700.0
2013-11-13 12:40:00,113.46,113.46,113.44,113.45,31200.0,76.4954,76.4954,76.4819,76.4886,31200.0
2013-11-13 12:45:00,113.45,113.46,113.43,113.43,7300.0,76.4886,76.4954,76.4751,76.4751,7300.0
2013-11-13 12:50:00,113.44,113.47,113.43,113.47,19600.0,76.4819,76.5021,76.4751,76.5021,19600.0
2013-11-13 12:55:00,113.47,113.47,113.43,113.44,19900.0,76.5021,76.5021,76.4751,76.4819,19900.0
2013-11-13 13:00:00,113.44,113.45,113.42,113.42,22300.0,76.4819,76.4886,76.4684,76.4684,22300.0
2013-11-13 13:05:00,113.42,113.43,113.41,113.41,25000.0,76.4684,76.4751,76.4616,76.4616,25000.0
2013-11-13 13:10:00,113.43,113.44,113.42,113.43,8100.0,76.4751,76.4819,76.4684,76.4751,8100.0
2013-11-13 13:15:00,113.43,113.43,113.42,113.43,11600.0,76.4751,76.4751,76.4684,76.4751,11600.0
2013-11-13 13:20:00,113.43,113.48,113.43,113.47,9900.0,76.4751,76.5088,76.4751,76.5021,9900.0
2013-11-13 13:25:00,113.48,113.51,113.47,113.49,13600.0,76.5088,76.5291,76.5021,76.5156,13600.0
2013-11-13 13:30:00,113.49,113.49,113.46,113.48,18800.0,76.5156,76.5156,76.4954,76.5088,18800.0
2013-11-13 13:35:00,113.48,113.48,113.46,113.48,8200.0,76.5088,76.5088,76.4954,76.5088,8200.0
2013-11-13 13:40:00,113.48,113.48,113.46,113.47,8100.0,76.5088,76.5088,76.4954,76.5021,8100.0
2013-11-13 13:45:00,113.47,113.47,113.44,113.47,16400.0,76.5021,76.5021,76.4819,76.5021,16400.0
2013-11-13 13:50:00,113.46,113.52,113.46,113.5,24500.0,76.4954,76.5358,76.4954,76.5223,24500.0
2013-11-13 13:55:00,113.52,113.54,113.51,113.52,24400.0,76.5358,76.5493,76.5291,76.5358,24400.0
2013-11-13 14:00:00,113.51,113.51,113.5,113.51,7400.0,76.5291,76.5291,76.5223,76.5291,7400.0
2013-11-13 14:05:00,113.51,113.54,113.49,113.53,5900.0,76.5291,76.5493,76.5156,76.5425,5900.0
2013-11-13 14:10:00,113.55,113.56,113.54,113.54,9200.0,76.556,76.5628,76.5493,76.5493,9200.0
2013-11-13 14:15:00,113.55,113.55,113.53,113.54,8600.0,76.556,76.556,76.5425,76.5493,8600.0
2013-11-13 14:20:00,113.53,113.54,113.52,113.52,8800.0,76.5425,76.5493,76.5358,76.5358,8800.0
2013-11-13 14:25:00,113.53,113.55,113.52,113.54,13300.0,76.5425,76.556,76.5358,76.5493,13300.0
2013-11-13 14:30:00,113.54,113.55,113.54,113.54,4400.0,76.5493,76.556,76.5493,76.5493,4400.0
2013-11-13 14:35:00,113.54,113.55,113.52,113.53,14800.0,76.5493,76.556,76.5358,76.5425,14800.0
2013-11-13 14:40:00,113.52,113.56,113.51,113.55,50400.0,76.5358,76.5628,76.5291,76.556,50400.0
2013-11-13 14:45:00,113.54,113.57,113.54,113.57,15000.0,76.5493,76.5695,76.5493,76.5695,15000.0
2013-11-13 14:50:00,113.57,113.57,113.52,113.52,52700.0,76.5695,76.5695,76.5358,76.5358,52700.0
2013-11-13 14:55:00,113.52,113.52,113.49,113.52,59400.0,76.5358,76.5358,76.5156,76.5358,59400.0
2013-11-13 15:00:00,113.52,113.52,113.47,113.51,108400.0,76.5358,76.5358,76.5021,76.5291,108400.0
2013-11-13 15:05:00,113.51,113.51,113.46,113.47,75900.0,76.5291,76.5291,76.4954,76.5021,75900.0
2013-11-13 15:10:00,113.46,113.48,113.45,113.47,61800.0,76.4954,76.5088,76.4886,76.5021,61800.0
2013-11-13 15:15:00,113.46,113.47,113.45,113.46,96800.0,76.4954,76.5021,76.4886,76.4954,96800.0
2013-11-13 15:20:00,113.46,113.47,113.45,113.47,44700.0,76.4954,76.5021,76.4886,76.5021,44700.0
2013-11-13 15:25:00,113.46,113.46,113.45,113.46,66300.0,76.4954,76.4954,76.4886,76.4954,66300.0
2013-11-13 15:30:00,113.45,113.46,113.43,113.45,68700.0,76.4886,76.4954,76.4751,76.4886,68700.0
2013-11-13 15:35:00,113.45,113.46,113.44,113.44,65900.0,76.4886,76.4954,76.4819,76.4819,65900.0
2013-11-13 15:40:00,113.44,113.47,113.44,113.45,87300.0,76.4819,76.5021,76.4819,76.4886,87300.0
2013-11-13 15:45:00,113.45,113.46,113.44,113.44,127100.0,76.4886,76.4954,76.4819,76.4819,127100.0
2013-11-13 15:50:00,113.45,113.45,113.43,113.44,204000.0,76.4886,76.4886,76.4751,76.4819,204000.0
2013-11-13 15:55:00,113.44,113.46,113.42,113.44,315100.0,76.4819,76.4954,76.4684,76.4819,315100.0
2013-11-14 09:30:00,113.74,113.74,113.66,113.7,23600.0,76.6841,76.6841,76.6302,76.6572,23600.0
2013-11-14 09:35:00,113.71,113.79,113.71,113.73,5000.0,76.6639,76.7178,76.6639,76.6774,5000.0
2013-11-14 09:40:00,113.73,113.76,113.7,113.71,11300.0,76.6774,76.6976,76.6572,76.6639,11300.0
2013-11-14 09:45:00,113.71,113.75,113.71,113.73,32700.0,76.6639,76.6909,76.6639,76.6774,32700.0
2013-11-14 09:50:00,113.73,113.76,113.71,113.73,10200.0,76.6774,76.6976,76.6639,76.6774,10200.0
2013-11-14 09:55:00,113.74,113.77,113.73,113.75,23100.0,76.6841,76.7044,76.6774,76.6909,23100.0
2013-11-14 10:00:00,113.75,113.76,113.71,113.72,14200.0,76.6909,76.6976,76.6639,76.6706,14200.0
2013-11-14 10:05:00,113.7,113.71,113.68,113.68,5300.0,76.6572,76.6639,76.6437,76.6437,5300.0
2013-11-14 10:10:00,113.69,113.75,113.67,113.73,10300.0,76.6504,76.6909,76.6369,76.6774,10300.0
2013-11-14 10:15:00,113.74,113.77,113.73,113.77,15900.0,76.6841,76.7044,76.6774,76.7044,15900.0
2013-11-14 10:20:00,113.8,113.89,113.78,113.87,7000.0,76.7246,76.7853,76.7111,76.7718,7000.0
2013-11-14 10:25:00,113.88,113.89,113.82,113.82,49300.0,76.7785,76.7853,76.7381,76.7381,49300.0
2013-11-14 10:30:00,113.81,113.84,113.79,113.8,9600.0,76.7313,76.7515,76.7178,76.7246,9600.0
2013-11-14 10:35:00,113.83,113.86,113.8,113.84,4800.0,76.7448,76.765,76.7246,76.7515,4800.0
2013-11-14 10:40:00,113.84,113.88,113.84,113.86,13200.0,76.7515,76.7785,76.7515,76.765,13200.0
2013-11-14 10:45:00,113.86,113.91,113.86,113.89,14800.0,76.765,76.7987,76.765,76.7853,14800.0
2013-11-14 10:50:00,113.91,113.95,113.91,113.94,1700.0,76.7987,76.8257,76.7987,76.819,1700.0
2013-11-14 10:55:00,113.93,113.96,113.92,113.96,43100.0,76.8122,76.8325,76.8055,76.8325,43100.0
2013-11-14 11:00:00,113.94,113.98,113.94,113.98,10000.0,76.819,76.8459,76.819,76.8459,10000.0
2013-11-14 11:05:00,113.95,114.02,113.95,114.01,7600.0,76.8257,76.8729,76.8257,76.8662,7600.0
2013-11-14 11:10:00,114.02,114.07,114.02,114.03,8400.0,76.8729,76.9066,76.8729,76.8796,8400.0
2013-11-14 11:15:00,114.01,114.1,114.01,114.09,16100.0,76.8662,76.9268,76.8662,76.9201,16100.0
2013-11-14 11:20:00,114.07,114.14,114.07,114.1,15300.0,76.9066,76.9538,76.9066,76.9268,15300.0
2013-11-14 11:25:00,114.11,114.12,114.08,114.08,18300.0,76.9336,76.9403,76.9134,76.9134,18300.0
2013-11-14 11:30:00,114.08,114.09,114.07,114.07,15000.0,76.9134,76.9201,76.9066,76.9066,15000.0
2013-11-14 11:35:00,114.07,114.07,114.03,114.03,31400.0,76.9066,76.9066,76.8796,76.8796,31400.0
2013-11-14 11:40:00,114.03,114.04,114.02,114.03,35800.0,76.8796,76.8864,76.8729,76.8796,35800.0
2013-11-14 11:45:00,114.02,114.04,113.99,113.99,15400.0,76.8729,76.8864,76.8527,76.8527,15400.0
2013-11-14 11:50:00,113.99,114.0,113.97,114.0,6200.0,76.8527,76.8594,76.8392,76.8594,6200.0
2013-11-14 11:55:00,113.99,114.04,113.99,114.04,3900.0,76.8527,76.8864,76.8527,76.8864,3900.0
2013-11-14 12:00:00,114.03,114.04,114.01,114.03,5600.0,76.8796,76.8864,76.8662,76.8796,5600.0
2013-11-14 12:05:00,114.02,114.04,114.02,114.02,2500.0,76.8729,76.8864,76.8729,76.8729,2500.0
2013-11-14 12:10:00,114.02,114.04,114.02,114.04,5200.0,76.8729,76.8864,76.8729,76.8864,5200.0
2013-11-14 12:15:00,114.04,114.04,114.02,114.03,6700.0,76.8864,76.8864,76.8729,76.8796,6700.0
2013-11-14 12:20:00,114.03,114.03,114.01,114.02,13800.0,76.8796,76.8796,76.8662,76.8729,13800.0
2013-11-14 12:25:00,114.03,114.03,114.0,114.0,5300.0,76.8796,76.8796,76.8594,76.8594,5300.0
2013-11-14 12:30:00,114.0,114.03,114.0,114.03,11800.0,76.8594,76.8796,76.8594,76.8796,11800.0
2013-11-14 12:35:00,114.02,114.03,114.01,114.02,20700.0,76.8729,76.8796,76.8662,76.8729,20700.0
2013-11-14 12:40:00,114.02,114.02,113.99,114.01,53600.0,76.8729,76.8729,76.8527,76.8662,53600.0
2013-11-14 12:45:00,114.01,114.03,114.01,114.03,21500.0,76.8662,76.8796,76.8662,76.8796,21500.0
2013-11-14 12:50:00,114.04,114.04,114.02,114.03,19600.0,76.8864,76.8864,76.8729,76.8796,19600.0
2013-11-14 12:55:00,114.02,114.03,113.97,113.97,7300.0,76.8729,76.8796,76.8392,76.8392,7300.0
2013-11-14 13:00:00,113.97,113.97,113.85,113.9,37800.0,76.8392,76.8392,76.7583,76.792,37800.0
2013-11-14 13:05:00,113.89,113.92,113.89,113.89,2600.0,76.7853,76.8055,76.7853,76.7853,2600.0
2013-11-14 13:10:00,113.91,113.91,113.9,113.91,1900.0,76.7987,76.7987,76.792,76.7987,1900.0
2013-11-14 13:15:00,113.91,113.95,113.9,113.95,11500.0,76.7987,76.8257,76.792,76.8257,11500.0
2013-11-14 13:20:00,113.94,113.95,113.92,113.92,19000.0,76.819,76.8257,76.8055,76.8055,19000.0
2013-11-14 13:25:00,113.91,113.92,113.87,113.89,8700.0,76.7987,76.8055,76.7718,76.7853,8700.0
2013-11-14 13:30:00,113.89,113.92,113.86,113.92,15600.0,76.7853,76.8055,76.765,76.8055,15600.0
2013-11-14 13:35:00,113.92,113.92,113.88,113.89,43400.0,76.8055,76.8055,76.7785,76.7853,43400.0
2013-11-14 13:40:00,113.88,113.9,113.86,113.87,20400.0,76.7785,76.792,76.765,76.7718,20400.0
2013-11-14 13:45:00,113.86,113.89,113.86,113.88,2600.0,76.765,76.7853,76.765,76.7785,2600.0
2013-11-14 13:50:00,113.88,113.89,113.81,113.82,55000.0,76.7785,76.7853,76.7313,76.7381,55000.0
2013-11-14 13:55:00,113.8,113.85,113.8,113.83,9700.0,76.7246,76.7583,76.7246,76.7448,9700.0
2013-11-14 14:00:00,113.84,113.85,113.81,113.83,3800.0,76.7515,76.7583,76.7313,76.7448,3800.0
2013-11-14 14:05:00,113.83,113.86,113.82,113.86,23300.0,76.7448,76.765,76.7381,76.765,23300.0
2013-11-14 14:10:00,113.84,113.89,113.84,113.88,21400.0,76.7515,76.7853,76.7515,76.7785,21400.0
2013-11-14 14:15:00,113.87,113.88,113.85,113.88,16100.0,76.7718,76.7785,76.7583,76.7785,16100.0
2013-11-14 14:20:00,113.87,113.89,113.87,113.89,2200.0,76.7718,76.7853,76.7718,76.7853,2200.0
2013-11-14 14:25:00,113.89,113.89,113.88,113.89,700.0,76.7853,76.7853,76.7785,76.7853,700.0
2013-11-14 14:30:00,113.88,113.92,113.87,113.92,13800.0,76.7785,76.8055,76.7718,76.8055,13800.0
2013-11-14 14:35:00,113.91,113.93,113.9,113.93,5400.0,76.7987,76.8122,76.792,76.8122,5400.0
2013-11-14 14:40:00,113.93,113.93,113.9,113.91,19500.0,76.8122,76.8122,76.792,76.7987,19500.0
2013-11-14 14:45:00,113.91,113.93,113.91,113.93,10800.0,76.7987,76.8122,76.7987,76.8122,10800.0
2013-11-14 14:50:00,113.93,113.96,113.92,113.93,17800.0,76.8122,76.8325,76.8055,76.8122,17800.0
2013-11-14 14:55:00,113.92,113.96,113.92,113.96,4500.0,76.8055,76.8325,76.8055,76.8325,4500.0
2013-11-14 15:00:00,113.96,113.99,113.96,113.99,18500.0,76.8325,76.8527,76.8325,76.8527,18500.0
2013-11-14 15:05:00,114.0,114.0,113.97,113.99,12900.0,76.8594,76.8594,76.8392,76.8527,12900.0
2013-11-14 15:10:00,113.98,114.0,113.97,114.0,6700.0,76.8459,76.8594,76.8392,76.8594,6700.0
2013-11-14 15:15:00,113.99,114.0,113.99,113.99,3600.0,76.8527,76.8594,76.8527,76.8527,3600.0
2013-11-14 15:20:00,113.98,114.0,113.97,113.98,14500.0,76.8459,76.8594,76.8392,76.8459,14500.0
2013-11-14 15:25:00,113.98,114.04,113.98,114.04,7900.0,76.8459,76.8864,76.8459,76.8864,7900.0
2013-11-14 15:30:00,114.04,114.06,114.01,114.06,17600.0,76.8864,76.8999,76.8662,76.8999,17600.0
2013-11-14 15:35:00,114.07,114.07,113.99,114.01,24900.0,76.9066,76.9066,76.8527,76.8662,24900.0
2013-11-14 15:40:00,114.01,114.03,114.0,114.02,77700.0,76.8662,76.8796,76.8594,76.8729,77700.0
2013-11-14 15:45:00,114.03,114.03,114.01,114.03,58500.0,76.8796,76.8796,76.8662,76.8796,58500.0
2013-11-14 15:50:00,114.02,114.03,114.01,114.03,8100.0,76.8729,76.8796,76.8662,76.8796,8100.0
2013-11-14 15:55:00,114.03,114.06,114.01,114.06,33900.0,76.8796,76.8999,76.8662,76.8999,33900.0
2013-11-15 09:30:00,114.08,114.13,114.08,114.09,12700.0,76.9134,76.9471,76.9134,76.9201,12700.0
2013-11-15 09:35:00,114.08,114.15,114.07,114.14,2200.0,76.9134,76.9606,76.9066,76.9538,2200.0
2013-11-15 09:40:00,114.1,114.15,114.09,114.1,14200.0,76.9268,76.9606,76.9201,76.9268,14200.0
2013-11-15 09:45:00,114.09,114.1,114.09,114.09,10400.0,76.9201,76.9268,76.9201,76.9201,10400.0
2013-11-15 09:50:00,114.09,114.1,114.07,114.07,23800.0,76.9201,76.9268,76.9066,76.9066,23800.0
2013-11-15 09:55:00,114.09,114.1,114.08,114.09,7600.0,76.9201,76.9268,76.9134,76.9201,7600.0
2013-11-15 10:00:00,114.09,114.1,114.07,114.08,21200.0,76.9201,76.9268,76.9066,76.9134,21200.0
2013-11-15 10:05:00,114.07,114.09,114.04,114.04,26100.0,76.9066,76.9201,76.8864,76.8864,26100.0
2013-11-15 10:10:00,114.04,114.04,114.0,114.02,253600.0,76.8864,76.8864,76.8594,76.8729,253600.0
2013-11-15 10:15:00,114.01,114.02,113.98,113.99,16800.0,76.8662,76.8729,76.8459,76.8527,16800.0
2013-11-15 10:20:00,113.98,114.0,113.97,113.98,32400.0,76.8459,76.8594,76.8392,76.8459,32400.0
2013-11-15 10:25:00,113.99,114.0,113.98,114.0,1100.0,76.8527,76.8594,76.8459,76.8594,1100.0
2013-11-15 10:30:00,113.98,113.98,113.96,113.96,5300.0,76.8459,76.8459,76.8325,76.8325,5300.0
2013-11-15 10:35:00,113.95,113.97,113.95,113.95,10600.0,76.8257,76.8392,76.8257,76.8257,10600.0
2013-11-15 10:40:00,113.96,113.97,113.94,113.96,10700.0,76.8325,76.8392,76.819,76.8325,10700.0
2013-11-15 10:45:00,113.95,113.95,113.93,113.94,11700.0,76.8257,76.8257,76.8122,76.819,11700.0
2013-11-15 10:50:00,113.93,113.98,113.93,113.97,2500.0,76.8122,76.8459,76.8122,76.8392,2500.0
2013-11-15 10:55:00,113.98,113.98,113.97,113.97,1900.0,76.8459,76.8459,76.8392,76.8392,1900.0
2013-11-15 11:00:00,113.97,114.0,113.96,113.99,7900.0,76.8392,76.8594,76.8325,76.8527,7900.0
2013-11-15 11:05:00,113.98,114.0,113.96,114.0,5800.0,76.8459,76.8594,76.8325,76.8594,5800.0
2013-11-15 11:10:00,113.99,114.02,113.98,114.01,22500.0,76.8527,76.8729,76.8459,76.8662,22500.0
2013-11-15 11:15:00,114.0,114.0,113.99,113.99,1000.0,76.8594,76.8594,76.8527,76.8527,1000.0
2013-11-15 11:20:00,113.98,113.98,113.96,113.96,6500.0,76.8459,76.8459,76.8325,76.8325,6500.0
2013-11-15 11:25:00,113.96,113.98,113.95,113.98,18700.0,76.8325,76.8459,76.8257,76.8459,18700.0
2013-11-15 11:30:00,113.98,114.01,113.98,113.99,4700.0,76.8459,76.8662,76.8459,76.8527,4700.0
2013-11-15 11:35:00,114.01,114.02,113.99,114.01,10100.0,76.8662,76.8729,76.8527,76.8662,10100.0
2013-11-15 11:40:00,114.01,114.01,113.98,114.0,10400.0,76.8662,76.8662,76.8459,76.8594,10400.0
2013-11-15 11:45:00,114.0,114.0,113.97,113.99,10600.0,76.8594,76.8594,76.8392,76.8527,10600.0
2013-11-15 11:50:00,113.99,113.99,113.97,113.97,5100.0,76.8527,76.8527,76.8392,76.8392,5100.0
2013-11-15 11:55:00,113.98,113.98,113.95,113.97,142700.0,76.8459,76.8459,76.8257,76.8392,142700.0
2013-11-15 12:00:00,113.98,114.0,113.98,114.0,13500.0,76.8459,76.8594,76.8459,76.8594,13500.0
2013-11-15 12:05:00,114.01,114.03,114.0,114.03,10400.0,76.8662,76.8796,76.8594,76.8796,10400.0
2013-11-15 12:10:00,114.03,114.07,114.03,114.05,2700.0,76.8796,76.9066,76.8796,76.8931,2700.0
2013-11-15 12:15:00,114.06,114.06,114.03,114.04,8000.0,76.8999,76.8999,76.8796,76.8864,8000.0
2013-11-15 12:20:00,114.03,114.03,113.97,113.99,12900.0,76.8796,76.8796,76.8392,76.8527,12900.0
2013-11-15 12:25:00,113.98,114.0,113.97,113.98,6200.0,76.8459,76.8594,76.8392,76.8459,6200.0
2013-11-15 12:30:00,113.98,113.98,113.97,113.97,5000.0,76.8459,76.8459,76.8392,76.8392,5000.0
2013-11-15 12:35:00,113.98,113.98,113.97,113.98,8500.0,76.8459,76.8459,76.8392,76.8459,8500.0
2013-11-15 12:40:00,113.97,113.98,113.97,113.98,8400.0,76.8392,76.8459,76.8392,76.8459,8400.0
2013-11-15 12:45:00,113.98,113.98,113.97,113.98,4900.0,76.8459,76.8459,76.8392,76.8459,4900.0
2013-11-15 12:50:00,113.98,113.99,113.97,113.99,7900.0,76.8459,76.8527,76.8392,76.8527,7900.0
2013-11-15 12:55:00,113.99,113.99,113.98,113.99,4400.0,76.8527,76.8527,76.8459,76.8527,4400.0
2013-11-15 13:00:00,113.99,114.0,113.96,113.97,7900.0,76.8527,76.8594,76.8325,76.8392,7900.0
2013-11-15 13:05:00,113.97,114.01,113.96,113.99,7100.0,76.8392,76.8662,76.8325,76.8527,7100.0
2013-11-15 13:10:00,113.98,113.99,113.98,113.98,4000.0,76.8459,76.8527,76.8459,76.8459,4000.0
2013-11-15 13:15:00,113.98,113.98,113.97,113.98,9300.0,76.8459,76.8459,76.8392,76.8459,9300.0
2013-11-15 13:20:00,113.97,113.98,113.97,113.98,14400.0,76.8392,76.8459,76.8392,76.8459,14400.0
2013-11-15 13:25:00,113.97,113.98,113.97,113.98,6400.0,76.8392,76.8459,76.8392,76.8459,6400.0
2013-11-15 13:30:00,113.97,113.98,113.97,113.97,9600.0,76.8392,76.8459,76.8392,76.8392,9600.0
2013-11-15 13:35:00,113.97,114.02,113.97,114.0,10500.0,76.8392,76.8729,76.8392,76.8594,10500.0
2013-11-15 13:40:00,114.01,114.01,113.99,114.0,9100.0,76.8662,76.8662,76.8527,76.8594,9100.0
2013-11-15 13:45:00,113.98,114.0,113.98,113.98,6600.0,76.8459,76.8594,76.8459,76.8459,6600.0
2013-11-15 13:50:00,113.97,113.98,113.96,113.96,8000.0,76.8392,76.8459,76.8325,76.8325,8000.0
2013-11-15 13:55:00,113.97,113.97,113.95,113.97,28600.0,76.8392,76.8392,76.8257,76.8392,28600.0
2013-11-15 14:00:00,113.97,113.97,113.96,113.97,13000.0,76.8392,76.8392,76.8325,76.8392,13000.0
2013-11-15 14:05:00,113.97,113.99,113.97,113.97,2600.0,76.8392,76.8527,76.8392,76.8392,2600.0
2013-11-15 14:10:00,113.97,113.97,113.96,113.96,22100.0,76.8392,76.8392,76.8325,76.8325,22100.0
2013-11-15 14:15:00,113.96,113.96,113.95,113.95,11500.0,76.8325,76.8325,76.8257,76.8257,11500.0
2013-11-15 14:20:00,113.95,113.96,113.95,113.96,5800.0,76.8257,76.8325,76.8257,76.8325,5800.0
2013-11-15 14:25:00,113.96,113.98,113.95,113.98,16000.0,76.8325,76.8459,76.8257,76.8459,16000.0
2013-11-15 14:30:00,113.98,113.99,113.98,113.98,6100.0,76.8459,76.8527,76.8459,76.8459,6100.0
2013-11-15 14:35:00,113.98,113.99,113.96,113.98,35000.0,76.8459,76.8527,76.8325,76.8459,35000.0
2013-11-15 14:40:00,113.99,114.0,113.97,113.99,13400.0,76.8527,76.8594,76.8392,76.8527,13400.0
2013-11-15 14:45:00,113.98,114.0,113.98,113.99,10600.0,76.8459,76.8594,76.8459,76.8527,10600.0
2013-11-15 14:50:00,113.98,113.99,113.96,113.97,11000.0,76.8459,76.8527,76.8325,76.8392,11000.0
2013-11-15 14:55:00,113.97,113.99,113.96,113.98,30300.0,76.8392,76.8527,76.8325,76.8459,30300.0
2013-11-15 15:00:00,113.99,114.01,113.99,114.0,9800.0,76.8527,76.8662,76.8527,76.8594,9800.0
2013-11-15 15:05:00,114.01,114.03,114.0,114.03,14800.0,76.8662,76.8796,76.8594,76.8796,14800.0
2013-11-15 15:10:00,114.03,114.03,114.01,114.03,6000.0,76.8796,76.8796,76.8662,76.8796,6000.0
2013-11-15 15:15:00,114.03,114.03,114.02,114.03,10100.0,76.8796,76.8796,76.8729,76.8796,10100.0
2013-11-15 15:20:00,114.03,114.03,114.02,114.03,21600.0,76.8796,76.8796,76.8729,76.8796,21600.0
2013-11-15 15:25:00,114.03,114.04,114.02,114.02,42200.0,76.8796,76.8864,76.8729,76.8729,42200.0
2013-11-15 15:30:00,114.01,114.02,113.99,114.0,14700.0,76.8662,76.8729,76.8527,76.8594,14700.0
2013-11-15 15:35:00,114.01,114.04,114.0,114.03,17600.0,76.8662,76.8864,76.8594,76.8796,17600.0
2013-11-15 15:40:00,114.03,114.06,114.02,114.06,18700.0,76.8796,76.8999,76.8729,76.8999,18700.0
2013-11-15 15:45:00,114.05,114.06,114.03,114.04,64400.0,76.8931,76.8999,76.8796,76.8864,64400.0
2013-11-15 15:50:00,114.05,114.09,114.05,114.07,12300.0,76.8931,76.9201,76.8931,76.9066,12300.0
2013-11-15 15:55:00,114.07,114.13,114.05,114.09,62500.0,76.9066,76.9471,76.8931,76.9201,62500.0
2013-11-18 09:30:00,114.12,114.2,114.12,114.14,25800.0,76.9403,76.9943,76.9403,76.9538,25800.0
2013-11-18 09:35:00,114.18,114.21,114.15,114.21,11300.0,76.9808,77.001,76.9606,77.001,11300.0
2013-11-18 09:40:00,114.21,114.23,114.21,114.22,21000.0,77.001,77.0145,77.001,77.0077,21000.0
2013-11-18 09:45:00,114.22,114.25,114.22,114.23,34900.0,77.0077,77.028,77.0077,77.0145,34900.0
2013-11-18 09:50:00,114.22,114.23,114.2,114.2,167300.0,77.0077,77.0145,76.9943,76.9943,167300.0
2013-11-18 09:55:00,114.2,114.22,114.2,114.22,5800.0,76.9943,77.0077,76.9943,77.0077,5800.0
2013-11-18 10:00:00,114.2,114.28,114.2,114.27,113900.0,76.9943,77.0482,76.9943,77.0415,113900.0
2013-11-18 10:05:00,114.27,114.29,114.26,114.27,83400.0,77.0415,77.0549,77.0347,77.0415,83400.0
2013-11-18 10:10:00,114.27,114.29,114.26,114.27,44600.0,77.0415,77.0549,77.0347,77.0415,44600.0
2013-11-18 10:15:00,114.27,114.29,114.26,114.26,15800.0,77.0415,77.0549,77.0347,77.0347,15800.0
2013-11-18 10:20:00,114.26,114.3,114.26,114.29,92700.0,77.0347,77.0617,77.0347,77.0549,92700.0
2013-11-18 10:25:00,114.29,114.3,114.27,114.28,52900.0,77.0549,77.0617,77.0415,77.0482,52900.0
2013-11-18 10:30:00,114.28,114.3,114.28,114.3,39000.0,77.0482,77.0617,77.0482,77.0617,39000.0
2013-11-18 10:35:00,114.3,114.3,114.26,114.27,23300.0,77.0617,77.0617,77.0347,77.0415,23300.0
2013-11-18 10:40:00,114.27,114.29,114.26,114.29,17900.0,77.0415,77.0549,77.0347,77.0549,17900.0
2013-11-18 10:45:00,114.3,114.34,114.3,114.33,19500.0,77.0617,77.0887,77.0617,77.0819,19500.0
2013-11-18 10:50:00,114.33,114.35,114.32,114.34,31500.0,77.0819,77.0954,77.0752,77.0887,31500.0
2013-11-18 10:55:00,114.34,114.34,114.29,114.31,14100.0,77.0887,77.0887,77.0549,77.0684,14100.0
2013-11-18 11:00:00,114.31,114.32,114.31,114.32,11000.0,77.0684,77.0752,77.0684,77.0752,11000.0
2013-11-18 11:05:00,114.32,114.33,114.32,114.33,9800.0,77.0752,77.0819,77.0752,77.0819,9800.0
2013-11-18 11:10:00,114.33,114.34,114.32,114.32,68200.0,77.0819,77.0887,77.0752,77.0752,68200.0
2013-11-18 11:15:00,114.32,114.33,114.32,114.33,29200.0,77.0752,77.0819,77.0752,77.0819,29200.0
2013-11-18 11:20:00,114.33,114.33,114.32,114.32,21300.0,77.0819,77.0819,77.0752,77.0752,21300.0
2013-11-18 11:25:00,114.32,114.32,114.3,114.31,27300.0,77.0752,77.0752,77.0617,77.0684,27300.0
2013-11-18 11:30:00,114.3,114.31,114.29,114.31,21300.0,77.0617,77.0684,77.0549,77.0684,21300.0
2013-11-18 11:35:00,114.3,114.31,114.3,114.3,23000.0,77.0617,77.0684,77.0617,77.0617,23000.0
2013-11-18 11:40:00,114.3,114.32,114.3,114.32,8100.0,77.0617,77.0752,77.0617,77.0752,8100.0
2013-11-18 11:45:00,114.32,114.34,114.32,114.32,21700.0,77.0752,77.0887,77.0752,77.0752,21700.0
2013-11-18 11:50:00,114.32,114.33,114.31,114.31,18200.0,77.0752,77.0819,77.0684,77.0684,18200.0
2013-11-18 11:55:00,114.33,114.33,114.33,114.33,12600.0,77.0819,77.0819,77.0819,77.0819,12600.0
2013-11-18 12:00:00,114.32,114.34,114.32,114.34,12900.0,77.0752,77.0887,77.0752,77.0887,12900.0
2013-11-18 12:05:00,114.34,114.38,114.34,114.37,3100.0,77.0887,77.1156,77.0887,77.1089,3100.0
2013-11-18 12:10:00,114.38,114.38,114.37,114.37,14100.0,77.1156,77.1156,77.1089,77.1089,14100.0
2013-11-18 12:15:00,114.36,114.36,114.31,114.31,48000.0,77.1021,77.1021,77.0684,77.0684,48000.0
2013-11-18 12:20:00,114.32,114.33,114.31,114.31,7900.0,77.0752,77.0819,77.0684,77.0684,7900.0
2013-11-18 12:25:00,114.31,114.32,114.3,114.32,7400.0,77.0684,77.0752,77.0617,77.0752,7400.0
2013-11-18 12:30:00,114.31,114.31,114.28,114.28,6500.0,77.0684,77.0684,77.0482,77.0482,6500.0
2013-11-18 12:35:00,114.27,114.29,114.27,114.29,25800.0,77.0415,77.0549,77.0415,77.0549,25800.0
2013-11-18 12:40:00,114.29,114.32,114.29,114.32,19100.0,77.0549,77.0752,77.0549,77.0752,19100.0
2013-11-18 12:45:00,114.32,114.32,114.29,114.31,14600.0,77.0752,77.0752,77.0549,77.0684,14600.0
2013-11-18 12:50:00,114.31,114.34,114.31,114.34,11800.0,77.0684,77.0887,77.0684,77.0887,11800.0
2013-11-18 12:55:00,114.34,114.36,114.34,114.35,5700.0,77.0887,77.1021,77.0887,77.0954,5700.0
2013-11-18 13:00:00,114.34,114.36,114.34,114.36,21400.0,77.0887,77.1021,77.0887,77.1021,21400.0
2013-11-18 13:05:00,114.35,114.38,114.35,114.38,11800.0,77.0954,77.1156,77.0954,77.1156,11800.0
2013-11-18 13:10:00,114.38,114.39,114.37,114.38,24700.0,77.1156,77.1224,77.1089,77.1156,24700.0
2013-11-18 13:15:00,114.38,114.38,114.37,114.38,10000.0,77.1156,77.1156,77.1089,77.1156,10000.0
2013-11-18 13:20:00,114.38,114.39,114.37,114.39,30700.0,77.1156,77.1224,77.1089,77.1224,30700.0
2013-11-18 13:25:00,114.39,114.4,114.39,114.4,23800.0,77.1224,77.1291,77.1224,77.1291,23800.0
2013-11-18 13:30:00,114.4,114.4,114.39,114.4,22100.0,77.1291,77.1291,77.1224,77.1291,22100.0
2013-11-18 13:35:00,114.39,114.4,114.38,114.38,44200.0,77.1224,77.1291,77.1156,77.1156,44200.0
2013-11-18 13:40:00,114.39,114.39,114.38,114.39,20200.0,77.1224,77.1224,77.1156,77.1224,20200.0
2013-11-18 13:45:00,114.39,114.39,114.38,114.38,18600.0,77.1224,77.1224,77.1156,77.1156,18600.0
2013-11-18 13:50:00,114.38,114.39,114.35,114.38,140000.0,77.1156,77.1224,77.0954,77.1156,140000.0
2013-11-18 13:55:00,114.37,114.39,114.37,114.39,56600.0,77.1089,77.1224,77.1089,77.1224,56600.0
2013-11-18 14:00:00,114.38,114.38,114.36,114.36,55100.0,77.1156,77.1156,77.1021,77.1021,55100.0
2013-11-18 14:05:00,114.36,114.36,114.34,114.34,4200.0,77.1021,77.1021,77.0887,77.0887,4200.0
2013-11-18 14:10:00,114.34,114.36,114.34,114.35,43000.0,77.0887,77.1021,77.0887,77.0954,43000.0
2013-11-18 14:15:00,114.36,114.36,114.35,114.36,11000.0,77.1021,77.1021,77.0954,77.1021,11000.0
2013-11-18 14:20:00,114.36,114.39,114.35,114.38,43600.0,77.1021,77.1224,77.0954,77.1156,43600.0
2013-11-18 14:25:00,114.38,114.4,114.38,114.39,5700.0,77.1156,77.1291,77.1156,77.1224,5700.0
2013-11-18 14:30:00,114.39,114.4,114.39,114.39,4900.0,77.1224,77.1291,77.1224,77.1224,4900.0
2013-11-18 14:35:00,114.39,114.39,114.37,114.38,35900.0,77.1224,77.1224,77.1089,77.1156,35900.0
2013-11-18 14:40:00,114.38,114.38,114.36,114.36,23200.0,77.1156,77.1156,77.1021,77.1021,23200.0
2013-11-18 14:45:00,114.36,114.36,114.35,114.35,17000.0,77.1021,77.1021,77.0954,77.0954,17000.0
2013-11-18 14:50:00,114.36,114.36,114.35,114.35,4400.0,77.1021,77.1021,77.0954,77.0954,4400.0
2013-11-18 14:55:00,114.36,114.39,114.36,114.37,23800.0,77.1021,77.1224,77.1021,77.1089,23800.0
2013-11-18 15:00:00,114.38,114.39,114.36,114.37,10800.0,77.1156,77.1224,77.1021,77.1089,10800.0
2013-11-18 15:05:00,114.38,114.4,114.38,114.39,9700.0,77.1156,77.1291,77.1156,77.1224,9700.0
2013-11-18 15:10:00,114.39,114.43,114.39,114.43,26200.0,77.1224,77.1493,77.1224,77.1493,26200.0
2013-11-18 15:15:00,114.42,114.44,114.4,114.41,57800.0,77.1426,77.1561,77.1291,77.1358,57800.0
2013-11-18 15:20:00,114.4,114.42,114.4,114.42,7000.0,77.1291,77.1426,77.1291,77.1426,7000.0
2013-11-18 15:25:00,114.43,114.43,114.41,114.42,5700.0,77.1493,77.1493,77.1358,77.1426,5700.0
2013-11-18 15:30:00,114.41,114.45,114.41,114.45,17200.0,77.1358,77.1628,77.1358,77.1628,17200.0
2013-11-18 15:35:00,114.45,114.46,114.44,114.46,81900.0,77.1628,77.1696,77.1561,77.1696,81900.0
2013-11-18 15:40:00,114.46,114.48,114.45,114.46,86800.0,77.1696,77.183,77.1628,77.1696,86800.0
2013-11-18 15:45:00,114.47,114.51,114.46,114.51,83700.0,77.1763,77.2033,77.1696,77.2033,83700.0
2013-11-18 15:50:00,114.51,114.53,114.5,114.52,261800.0,77.2033,77.2168,77.1965,77.21,261800.0
2013-11-18 15:55:00,114.51,114.56,114.51,114.55,57600.0,77.2033,77.237,77.2033,77.2302,57600.0
2013-11-19 09:30:00,114.36,114.42,114.36,114.38,27900.0,77.1021,77.1426,77.1021,77.1156,27900.0
2013-11-19 09:35:00,114.38,114.39,114.37,114.39,11500.0,77.1156,77.1224,77.1089,77.1224,11500.0
2013-11-19 09:40:00,114.39,114.43,114.38,114.43,8000.0,77.1224,77.1493,77.1156,77.1493,8000.0
2013-11-19 09:45:00,114.43,114.46,114.43,114.45,9500.0,77.1493,77.1696,77.1493,77.1628,9500.0
2013-11-19 09:50:00,114.45,114.45,114.4,114.4,20300.0,77.1628,77.1628,77.1291,77.1291,20300.0
2013-11-19 09:55:00,114.4,114.43,114.39,114.41,7300.0,77.1291,77.1493,77.1224,77.1358,7300.0
2013-11-19 10:00:00,114.41,114.42,114.39,114.4,12800.0,77.1358,77.1426,77.1224,77.1291,12800.0
2013-11-19 10:05:00,114.4,114.41,114.37,114.4,24400.0,77.1291,77.1358,77.1089,77.1291,24400.0
2013-11-19 10:10:00,114.41,114.42,114.4,114.41,11400.0,77.1358,77.1426,77.1291,77.1358,11400.0
2013-11-19 10:15:00,114.41,114.43,114.4,114.42,18800.0,77.1358,77.1493,77.1291,77.1426,18800.0
2013-11-19 10:20:00,114.43,114.45,114.41,114.44,7500.0,77.1493,77.1628,77.1358,77.1561,7500.0
2013-11-19 10:25:00,114.45,114.45,114.41,114.44,25100.0,77.1628,77.1628,77.1358,77.1561,25100.0
2013-11-19 10:30:00,114.44,114.45,114.41,114.41,4300.0,77.1561,77.1628,77.1358,77.1358,4300.0
2013-11-19 10:35:00,114.41,114.42,114.41,114.42,5900.0,77.1358,77.1426,77.1358,77.1426,5900.0
2013-11-19 10:40:00,114.43,114.43,114.39,114.4,1000.0,77.1493,77.1493,77.1224,77.1291,1000.0
2013-11-19 10:45:00,114.39,114.4,114.37,114.38,25400.0,77.1224,77.1291,77.1089,77.1156,25400.0
2013-11-19 10:50:00,114.38,114.4,114.38,114.39,8700.0,77.1156,77.1291,77.1156,77.1224,8700.0
2013-11-19 10:55:00,114.39,114.39,114.38,114.38,8600.0,77.1224,77.1224,77.1156,77.1156,8600.0
2013-11-19 11:00:00,114.38,114.39,114.37,114.37,25300.0,77.1156,77.1224,77.1089,77.1089,25300.0
2013-11-19 11:05:00,114.37,114.39,114.37,114.38,10200.0,77.1089,77.1224,77.1089,77.1156,10200.0
2013-11-19 11:10:00,114.38,114.38,114.34,114.35,13300.0,77.1156,77.1156,77.0887,77.0954,13300.0
2013-11-19 11:15:00,114.34,114.35,114.31,114.32,18500.0,77.0887,77.0954,77.0684,77.0752,18500.0
2013-11-19 11:20:00,114.31,114.33,114.31,114.33,6700.0,77.0684,77.0819,77.0684,77.0819,6700.0
2013-11-19 11:25:00,114.33,114.36,114.33,114.33,5700.0,77.0819,77.1021,77.0819,77.0819,5700.0
2013-11-19 11:30:00,114.35,114.37,114.34,114.37,4000.0,77.0954,77.1089,77.0887,77.1089,4000.0
2013-11-19 11:35:00,114.37,114.37,114.35,114.36,1200.0,77.1089,77.1089,77.0954,77.1021,1200.0
2013-11-19 11:40:00,114.36,114.36,114.34,114.36,5200.0,77.1021,77.1021,77.0887,77.1021,5200.0
2013-11-19 11:45:00,114.35,114.36,114.34,114.34,5000.0,77.0954,77.1021,77.0887,77.0887,5000.0
2013-11-19 11:50:00,114.35,114.35,114.33,114.34,4600.0,77.0954,77.0954,77.0819,77.0887,4600.0
2013-11-19 11:55:00,114.33,114.33,114.31,114.31,19100.0,77.0819,77.0819,77.0684,77.0684,19100.0
2013-11-19 12:00:00,114.31,114.32,114.29,114.31,10500.0,77.0684,77.0752,77.0549,77.0684,10500.0
2013-11-19 12:05:00,114.31,114.31,114.29,114.31,4700.0,77.0684,77.0684,77.0549,77.0684,4700.0
2013-11-19 12:10:00,114.32,114.35,114.32,114.35,11200.0,77.0752,77.0954,77.0752,77.0954,11200.0
2013-11-19 12:15:00,114.34,114.35,114.33,114.35,10000.0,77.0887,77.0954,77.0819,77.0954,10000.0
2013-11-19 12:20:00,114.35,114.35,114.31,114.31,2600.0,77.0954,77.0954,77.0684,77.0684,2600.0
2013-11-19 12:25:00,114.31,114.35,114.3,114.35,5100.0,77.0684,77.0954,77.0617,77.0954,5100.0
2013-11-19 12:30:00,114.36,114.36,114.33,114.33,3400.0,77.1021,77.1021,77.0819,77.0819,3400.0
2013-11-19 12:35:00,114.33,114.35,114.33,114.34,3300.0,77.0819,77.0954,77.0819,77.0887,3300.0
2013-11-19 12:40:00,114.34,114.34,114.33,114.34,7900.0,77.0887,77.0887,77.0819,77.0887,7900.0
2013-11-19 12:45:00,114.34,114.35,114.34,114.34,2000.0,77.0887,77.0954,77.0887,77.0887,2000.0
2013-11-19 12:50:00,114.35,114.35,114.34,114.34,1700.0,77.0954,77.0954,77.0887,77.0887,1700.0
2013-11-19 12:55:00,114.35,114.35,114.34,114.35,8100.0,77.0954,77.0954,77.0887,77.0954,8100.0
2013-11-19 13:00:00,114.34,114.35,114.33,114.34,4000.0,77.0887,77.0954,77.0819,77.0887,4000.0
2013-11-19 13:05:00,114.33,114.34,114.29,114.29,13300.0,77.0819,77.0887,77.0549,77.0549,13300.0
2013-11-19 13:10:00,114.29,114.31,114.29,114.31,9500.0,77.0549,77.0684,77.0549,77.0684,9500.0
2013-11-19 13:15:00,114.31,114.32,114.3,114.31,2600.0,77.0684,77.0752,77.0617,77.0684,2600.0
2013-11-19 13:20:00,114.31,114.33,114.31,114.32,4300.0,77.0684,77.0819,77.0684,77.0752,4300.0
2013-11-19 13:25:00,114.32,114.33,114.32,114.33,6800.0,77.0752,77.0819,77.0752,77.0819,6800.0
2013-11-19 13:30:00,114.33,114.33,114.3,114.31,6800.0,77.0819,77.0819,77.0617,77.0684,6800.0
2013-11-19 13:35:00,114.31,114.31,114.3,114.3,4800.0,77.0684,77.0684,77.0617,77.0617,4800.0
2013-11-19 13:40:00,114.3,114.31,114.3,114.31,2000.0,77.0617,77.0684,77.0617,77.0684,2000.0
2013-11-19 13:45:00,114.31,114.31,114.29,114.29,8600.0,77.0684,77.0684,77.0549,77.0549,8600.0
2013-11-19 13:50:00,114.29,114.29,114.26,114.27,5900.0,77.0549,77.0549,77.0347,77.0415,5900.0
2013-11-19 13:55:00,114.27,114.27,114.18,114.18,15500.0,77.0415,77.0415,76.9808,76.9808,15500.0
2013-11-19 14:00:00,114.19,114.21,114.17,114.18,10200.0,76.9875,77.001,76.974,76.9808,10200.0
2013-11-19 14:05:00,114.19,114.21,114.18,114.19,8700.0,76.9875,77.001,76.9808,76.9875,8700.0
2013-11-19 14:10:00,114.2,114.2,114.17,114.2,8900.0,76.9943,76.9943,76.974,76.9943,8900.0
2013-11-19 14:15:00,114.19,114.22,114.17,114.21,17100.0,76.9875,77.0077,76.974,77.001,17100.0
2013-11-19 14:20:00,114.22,114.23,114.2,114.22,10800.0,77.0077,77.0145,76.9943,77.0077,10800.0
2013-11-19 14:25:00,114.24,114.26,114.22,114.24,3800.0,77.0212,77.0347,77.0077,77.0212,3800.0
2013-11-19 14:30:00,114.22,114.23,114.2,114.21,45900.0,77.0077,77.0145,76.9943,77.001,45900.0
2013-11-19 14:35:00,114.21,114.22,114.19,114.2,21900.0,77.001,77.0077,76.9875,76.9943,21900.0
2013-11-19 14:40:00,114.2,114.21,114.19,114.21,22200.0,76.9943,77.001,76.9875,77.001,22200.0
2013-11-19 14:45:00,114.22,114.23,114.2,114.22,21400.0,77.0077,77.0145,76.9943,77.0077,21400.0
2013-11-19 14:50:00,114.22,114.24,114.21,114.21,8400.0,77.0077,77.0212,77.001,77.001,8400.0
2013-11-19 14:55:00,114.21,114.23,114.21,114.22,13300.0,77.001,77.0145,77.001,77.0077,13300.0
2013-11-19 15:00:00,114.22,114.24,114.21,114.23,13400.0,77.0077,77.0212,77.001,77.0145,13400.0
2013-11-19 15:05:00,114.22,114.24,114.21,114.24,15600.0,77.0077,77.0212,77.001,77.0212,15600.0
2013-11-19 15:10:00,114.24,114.25,114.23,114.25,5200.0,77.0212,77.028,77.0145,77.028,5200.0
2013-11-19 15:15:00,114.25,114.25,114.23,114.24,5000.0,77.028,77.028,77.0145,77.0212,5000.0
2013-11-19 15:20:00,114.24,114.24,114.23,114.24,4800.0,77.0212,77.0212,77.0145,77.0212,4800.0
2013-11-19 15:25:00,114.24,114.26,114.23,114.25,15400.0,77.0212,77.0347,77.0145,77.028,15400.0
2013-11-19 15:30:00,114.24,114.24,114.23,114.24,6700.0,77.0212,77.0212,77.0145,77.0212,6700.0
2013-11-19 15:35:00,114.23,114.26,114.23,114.23,11900.0,77.0145,77.0347,77.0145,77.0145,11900.0
2013-11-19 15:40:00,114.24,114.24,114.21,114.22,15300.0,77.0212,77.0212,77.001,77.0077,15300.0
2013-11-19 15:45:00,114.22,114.22,114.21,114.21,12200.0,77.0077,77.0077,77.001,77.001,12200.0
2013-11-19 15:50:00,114.2,114.22,114.2,114.22,8900.0,76.9943,77.0077,76.9943,77.0077,8900.0
2013-11-19 15:55:00,114.22,114.22,114.17,114.18,55200.0,77.0077,77.0077,76.974,76.9808,55200.0
2013-11-20 09:30:00,114.14,114.23,114.14,114.22,36000.0,76.9538,77.0145,76.9538,77.0077,36000.0
2013-11-20 09:35:00,114.22,114.24,114.19,114.24,13500.0,77.0077,77.0212,76.9875,77.0212,13500.0
2013-11-20 09:40:00,114.24,114.25,114.23,114.24,3600.0,77.0212,77.028,77.0145,77.0212,3600.0
2013-11-20 09:45:00,114.25,114.28,114.25,114.27,7200.0,77.028,77.0482,77.028,77.0415,7200.0
2013-11-20 09:50:00,114.25,114.28,114.25,114.27,20200.0,77.028,77.0482,77.028,77.0415,20200.0
2013-11-20 09:55:00,114.27,114.28,114.26,114.26,9500.0,77.0415,77.0482,77.0347,77.0347,9500.0
2013-11-20 10:00:00,114.26,114.28,114.25,114.26,16100.0,77.0347,77.0482,77.028,77.0347,16100.0
2013-11-20 10:05:00,114.26,114.27,114.22,114.23,9500.0,77.0347,77.0415,77.0077,77.0145,9500.0
2013-11-20 10:10:00,114.24,114.26,114.23,114.26,7900.0,77.0212,77.0347,77.0145,77.0347,7900.0
2013-11-20 10:15:00,114.25,114.26,114.23,114.25,4400.0,77.028,77.0347,77.0145,77.028,4400.0
2013-11-20 10:20:00,114.25,114.4,114.25,114.39,23500.0,77.028,77.1291,77.028,77.1224,23500.0
2013-11-20 10:25:00,114.4,114.44,114.39,114.44,4600.0,77.1291,77.1561,77.1224,77.1561,4600.0
2013-11-20 10:30:00,114.42,114.44,114.35,114.35,29000.0,77.1426,77.1561,77.0954,77.0954,29000.0
2013-11-20 10:35:00,114.33,114.35,114.21,114.21,23300.0,77.0819,77.0954,77.001,77.001,23300.0
2013-11-20 10:40:00,114.26,114.33,114.23,114.28,19500.0,77.0347,77.0819,77.0145,77.0482,19500.0
2013-11-20 10:45:00,114.27,114.4,114.27,114.4,14500.0,77.0415,77.1291,77.0415,77.1291,14500.0
2013-11-20 10:50:00,114.4,114.42,114.39,114.39,2900.0,77.1291,77.1426,77.1224,77.1224,2900.0
2013-11-20 10:55:00,114.39,114.4,114.35,114.38,4800.0,77.1224,77.1291,77.0954,77.1156,4800.0
2013-11-20 11:00:00,114.35,114.35,114.32,114.32,28200.0,77.0954,77.0954,77.0752,77.0752,28200.0
2013-11-20 11:05:00,114.31,114.33,114.3,114.31,9500.0,77.0684,77.0819,77.0617,77.0684,9500.0
2013-11-20 11:10:00,114.32,114.33,114.3,114.31,2800.0,77.0752,77.0819,77.0617,77.0684,2800.0
2013-11-20 11:15:00,114.3,114.31,114.27,114.27,6300.0,77.0617,77.0684,77.0415,77.0415,6300.0
2013-11-20 11:20:00,114.27,114.28,114.25,114.26,2700.0,77.0415,77.0482,77.028,77.0347,2700.0
2013-11-20 11:25:00,114.26,114.28,114.25,114.26,14000.0,77.0347,77.0482,77.028,77.0347,14000.0
2013-11-20 11:30:00,114.26,114.26,114.23,114.23,4500.0,77.0347,77.0347,77.0145,77.0145,4500.0
2013-11-20 11:35:00,114.23,114.23,114.21,114.21,5000.0,77.0145,77.0145,77.001,77.001,5000.0
2013-11-20 11:40:00,114.21,114.25,114.2,114.21,13500.0,77.001,77.028,76.9943,77.001,13500.0
2013-11-20 11:45:00,114.21,114.24,114.2,114.24,5400.0,77.001,77.0212,76.9943,77.0212,5400.0
2013-11-20 11:50:00,114.25,114.25,114.24,114.25,1300.0,77.028,77.028,77.0212,77.028,1300.0
2013-11-20 11:55:00,114.25,114.29,114.24,114.26,16700.0,77.028,77.0549,77.0212,77.0347,16700.0
2013-11-20 12:00:00,114.25,114.25,114.21,114.22,1600.0,77.028,77.028,77.001,77.0077,1600.0
2013-11-20 12:05:00,114.22,114.24,114.22,114.23,8900.0,77.0077,77.0212,77.0077,77.0145,8900.0
2013-11-20 12:10:00,114.23,114.23,114.21,114.21,1400.0,77.0145,77.0145,77.001,77.001,1400.0
2013-11-20 12:15:00,114.23,114.23,114.19,114.19,10200.0,77.0145,77.0145,76.9875,76.9875,10200.0
2013-11-20 12:20:00,114.19,114.19,114.14,114.16,13300.0,76.9875,76.9875,76.9538,76.9673,13300.0
2013-11-20 12:25:00,114.16,114.18,114.15,114.16,44200.0,76.9673,76.9808,76.9606,76.9673,44200.0
2013-11-20 12:30:00,114.16,114.17,114.09,114.1,110600.0,76.9673,76.974,76.9201,76.9268,110600.0
2013-11-20 12:35:00,114.1,114.11,114.06,114.06,67800.0,76.9268,76.9336,76.8999,76.8999,67800.0
2013-11-20 12:40:00,114.06,114.07,114.04,114.04,82400.0,76.8999,76.9066,76.8864,76.8864,82400.0
2013-11-20 12:45:00,114.05,114.07,114.0,114.03,217000.0,76.8931,76.9066,76.8594,76.8796,217000.0
2013-11-20 12:50:00,114.04,114.04,114.02,114.04,37300.0,76.8864,76.8864,76.8729,76.8864,37300.0
2013-11-20 12:55:00,114.03,114.04,114.02,114.03,3700.0,76.8796,76.8864,76.8729,76.8796,3700.0
2013-11-20 13:00:00,114.04,114.04,113.98,113.98,43200.0,76.8864,76.8864,76.8459,76.8459,43200.0
2013-11-20 13:05:00,113.98,114.01,113.97,114.01,7600.0,76.8459,76.8662,76.8392,76.8662,7600.0
2013-11-20 13:10:00,114.01,114.01,114.0,114.0,9200.0,76.8662,76.8662,76.8594,76.8594,9200.0
2013-11-20 13:15:00,114.01,114.01,113.95,113.97,11900.0,76.8662,76.8662,76.8257,76.8392,11900.0
2013-11-20 13:20:00,113.97,113.97,113.91,113.91,9100.0,76.8392,76.8392,76.7987,76.7987,9100.0
2013-11-20 13:25:00,113.92,113.95,113.92,113.93,11300.0,76.8055,76.8257,76.8055,76.8122,11300.0
2013-11-20 13:30:00,113.91,113.95,113.91,113.94,4800.0,76.7987,76.8257,76.7987,76.819,4800.0
2013-11-20 13:35:00,113.94,113.95,113.94,113.95,2000.0,76.819,76.8257,76.819,76.8257,2000.0
2013-11-20 13:40:00,113.95,113.95,113.93,113.93,8200.0,76.8257,76.8257,76.8122,76.8122,8200.0
2013-11-20 13:45:00,113.94,113.95,113.92,113.93,7500.0,76.819,76.8257,76.8055,76.8122,7500.0
2013-11-20 13:50:00,113.92,113.96,113.91,113.95,35900.0,76.8055,76.8325,76.7987,76.8257,35900.0
2013-11-20 13:55:00,113.96,113.98,113.96,113.98,1600.0,76.8325,76.8459,76.8325,76.8459,1600.0
2013-11-20 14:00:00,113.96,113.96,113.8,113.95,70800.0,76.8325,76.8325,76.7246,76.8257,70800.0
2013-11-20 14:05:00,113.92,113.93,113.8,113.81,22200.0,76.8055,76.8122,76.7246,76.7313,22200.0
2013-11-20 14:10:00,113.8,113.8,113.71,113.76,40500.0,76.7246,76.7246,76.6639,76.6976,40500.0
2013-11-20 14:15:00,113.76,113.95,113.75,113.95,26800.0,76.6976,76.8257,76.6909,76.8257,26800.0
2013-11-20 14:20:00,113.93,113.93,113.82,113.82,14600.0,76.8122,76.8122,76.7381,76.7381,14600.0
2013-11-20 14:25:00,113.85,113.92,113.85,113.86,11700.0,76.7583,76.8055,76.7583,76.765,11700.0
2013-11-20 14:30:00,113.88,113.89,113.79,113.79,15900.0,76.7785,76.7853,76.7178,76.7178,15900.0
2013-11-20 14:35:00,113.8,113.8,113.71,113.71,25700.0,76.7246,76.7246,76.6639,76.6639,25700.0
2013-11-20 14:40:00,113.72,113.73,113.64,113.66,107600.0,76.6706,76.6774,76.6167,76.6302,107600.0
2013-11-20 14:45:00,113.67,113.73,113.66,113.68,55000.0,76.6369,76.6774,76.6302,76.6437,55000.0
2013-11-20 14:50:00,113.72,113.72,113.65,113.65,3500.0,76.6706,76.6706,76.6235,76.6235,3500.0
2013-11-20 14:55:00,113.65,113.67,113.61,113.61,27800.0,76.6235,76.6369,76.5965,76.5965,27800.0
2013-11-20 15:00:00,113.61,113.69,113.6,113.67,21400.0,76.5965,76.6504,76.5897,76.6369,21400.0
2013-11-20 15:05:00,113.66,113.69,113.62,113.63,17100.0,76.6302,76.6504,76.6032,76.61,17100.0
2013-11-20 15:10:00,113.62,113.65,113.59,113.64,5600.0,76.6032,76.6235,76.583,76.6167,5600.0
2013-11-20 15:15:00,113.65,113.67,113.61,113.62,16300.0,76.6235,76.6369,76.5965,76.6032,16300.0
2013-11-20 15:20:00,113.6,113.61,113.57,113.57,4500.0,76.5897,76.5965,76.5695,76.5695,4500.0
2013-11-20 15:25:00,113.55,113.58,113.55,113.58,14900.0,76.556,76.5763,76.556,76.5763,14900.0
2013-11-20 15:30:00,113.58,113.58,113.54,113.58,6700.0,76.5763,76.5763,76.5493,76.5763,6700.0
2013-11-20 15:35:00,113.55,113.57,113.52,113.53,9000.0,76.556,76.5695,76.5358,76.5425,9000.0
2013-11-20 15:40:00,113.55,113.61,113.53,113.59,23900.0,76.556,76.5965,76.5425,76.583,23900.0
2013-11-20 15:45:00,113.59,113.63,113.59,113.63,33500.0,76.583,76.61,76.583,76.61,33500.0
2013-11-20 15:50:00,113.63,113.63,113.61,113.61,30900.0,76.61,76.61,76.5965,76.5965,30900.0
2013-11-20 15:55:00,113.62,113.67,113.61,113.67,23900.0,76.6032,76.6369,76.5965,76.6369,23900.0
2013-11-21 09:30:00,113.59,113.59,113.46,113.49,37400.0,76.583,76.583,76.4954,76.5156,37400.0
2013-11-21 09:35:00,113.49,113.51,113.46,113.47,16900.0,76.5156,76.5291,76.4954,76.5021,16900.0
2013-11-21 09:40:00,113.47,113.47,113.44,113.45,8400.0,76.5021,76.5021,76.4819,76.4886,8400.0
2013-11-21 09:45:00,113.43,113.43,113.37,113.37,6500.0,76.4751,76.4751,76.4347,76.4347,6500.0
2013-11-21 09:50:00,113.37,113.38,113.33,113.37,16900.0,76.4347,76.4414,76.4077,76.4347,16900.0
2013-11-21 09:55:00,113.37,113.39,113.37,113.39,4600.0,76.4347,76.4482,76.4347,76.4482,4600.0
2013-11-21 10:00:00,113.39,113.53,113.39,113.5,57500.0,76.4482,76.5425,76.4482,76.5223,57500.0
2013-11-21 10:05:00,113.51,113.57,113.51,113.55,7700.0,76.5291,76.5695,76.5291,76.556,7700.0
2013-11-21 10:10:00,113.55,113.55,113.49,113.51,8400.0,76.556,76.556,76.5156,76.5291,8400.0
2013-11-21 10:15:00,113.51,113.55,113.51,113.54,8100.0,76.5291,76.556,76.5291,76.5493,8100.0
2013-11-21 10:20:00,113.53,113.58,113.53,113.58,13900.0,76.5425,76.5763,76.5425,76.5763,13900.0
2013-11-21 10:25:00,113.57,113.57,113.49,113.51,5400.0,76.5695,76.5695,76.5156,76.5291,5400.0
2013-11-21 10:30:00,113.51,113.55,113.5,113.55,4400.0,76.5291,76.556,76.5223,76.556,4400.0
2013-11-21 10:35:00,113.55,113.55,113.52,113.55,14500.0,76.556,76.556,76.5358,76.556,14500.0
2013-11-21 10:40:00,113.55,113.55,113.47,113.48,11900.0,76.556,76.556,76.5021,76.5088,11900.0
2013-11-21 10:45:00,113.48,113.53,113.47,113.52,1800.0,76.5088,76.5425,76.5021,76.5358,1800.0
2013-11-21 10:50:00,113.53,113.56,113.51,113.56,7800.0,76.5425,76.5628,76.5291,76.5628,7800.0
2013-11-21 10:55:00,113.56,113.67,113.56,113.67,37500.0,76.5628,76.6369,76.5628,76.6369,37500.0
2013-11-21 11:00:00,113.67,113.73,113.64,113.67,37800.0,76.6369,76.6774,76.6167,76.6369,37800.0
2013-11-21 11:05:00,113.67,113.68,113.63,113.63,8200.0,76.6369,76.6437,76.61,76.61,8200.0
2013-11-21 11:10:00,113.64,113.64,113.62,113.64,10700.0,76.6167,76.6167,76.6032,76.6167,10700.0
2013-11-21 11:15:00,113.65,113.71,113.65,113.7,6700.0,76.6235,76.6639,76.6235,76.6572,6700.0
2013-11-21 11:20:00,113.73,113.77,113.72,113.72,10900.0,76.6774,76.7044,76.6706,76.6706,10900.0
2013-11-21 11:25:00,113.72,113.73,113.7,113.72,11500.0,76.6706,76.6774,76.6572,76.6706,11500.0
2013-11-21 11:30:00,113.72,113.79,113.72,113.79,3700.0,76.6706,76.7178,76.6706,76.7178,3700.0
2013-11-21 11:35:00,113.79,113.79,113.73,113.73,511500.0,76.7178,76.7178,76.6774,76.6774,511500.0
2013-11-21 11:40:00,113.72,113.72,113.69,113.72,10000.0,76.6706,76.6706,76.6504,76.6706,10000.0
2013-11-21 11:45:00,113.72,113.76,113.72,113.76,125800.0,76.6706,76.6976,76.6706,76.6976,125800.0
2013-11-21 11:50:00,113.78,113.78,113.74,113.75,85000.0,76.7111,76.7111,76.6841,76.6909,85000.0
2013-11-21 11:55:00,113.75,113.76,113.73,113.73,26500.0,76.6909,76.6976,76.6774,76.6774,26500.0
2013-11-21 12:00:00,113.72,113.75,113.71,113.74,5100.0,76.6706,76.6909,76.6639,76.6841,5100.0
2013-11-21 12:05:00,113.73,113.73,113.7,113.7,12400.0,76.6774,76.6774,76.6572,76.6572,12400.0
2013-11-21 12:10:00,113.7,113.72,113.7,113.71,12600.0,76.6572,76.6706,76.6572,76.6639,12600.0
2013-11-21 12:15:00,113.71,113.76,113.71,113.76,19500.0,76.6639,76.6976,76.6639,76.6976,19500.0
2013-11-21 12:20:00,113.75,113.76,113.74,113.76,11600.0,76.6909,76.6976,76.6841,76.6976,11600.0
2013-11-21 12:25:00,113.75,113.77,113.75,113.77,45000.0,76.6909,76.7044,76.6909,76.7044,45000.0
2013-11-21 12:30:00,113.8,113.84,113.79,113.81,13600.0,76.7246,76.7515,76.7178,76.7313,13600.0
2013-11-21 12:35:00,113.81,113.82,113.78,113.81,17600.0,76.7313,76.7381,76.7111,76.7313,17600.0
2013-11-21 12:40:00,113.8,113.8,113.75,113.79,9500.0,76.7246,76.7246,76.6909,76.7178,9500.0
2013-11-21 12:45:00,113.79,113.81,113.76,113.76,17600.0,76.7178,76.7313,76.6976,76.6976,17600.0
2013-11-21 12:50:00,113.75,113.75,113.74,113.74,12400.0,76.6909,76.6909,76.6841,76.6841,12400.0
2013-11-21 12:55:00,113.74,113.74,113.72,113.74,9600.0,76.6841,76.6841,76.6706,76.6841,9600.0
2013-11-21 13:00:00,113.74,113.83,113.73,113.82,120600.0,76.6841,76.7448,76.6774,76.7381,120600.0
2013-11-21 13:05:00,113.81,113.81,113.77,113.78,16800.0,76.7313,76.7313,76.7044,76.7111,16800.0
2013-11-21 13:10:00,113.78,113.78,113.69,113.7,4900.0,76.7111,76.7111,76.6504,76.6572,4900.0
2013-11-21 13:15:00,113.68,113.71,113.67,113.69,30700.0,76.6437,76.6639,76.6369,76.6504,30700.0
2013-11-21 13:20:00,113.71,113.73,113.7,113.7,15500.0,76.6639,76.6774,76.6572,76.6572,15500.0
2013-11-21 13:25:00,113.72,113.76,113.69,113.72,15300.0,76.6706,76.6976,76.6504,76.6706,15300.0
2013-11-21 13:30:00,113.72,113.75,113.72,113.72,20800.0,76.6706,76.6909,76.6706,76.6706,20800.0
2013-11-21 13:35:00,113.72,113.73,113.69,113.7,116600.0,76.6706,76.6774,76.6504,76.6572,116600.0
2013-11-21 13:40:00,113.69,113.75,113.69,113.74,15300.0,76.6504,76.6909,76.6504,76.6841,15300.0
2013-11-21 13:45:00,113.75,113.78,113.75,113.77,29200.0,76.6909,76.7111,76.6909,76.7044,29200.0
2013-11-21 13:50:00,113.77,113.77,113.73,113.73,98600.0,76.7044,76.7044,76.6774,76.6774,98600.0
2013-11-21 13:55:00,113.75,113.77,113.74,113.74,33000.0,76.6909,76.7044,76.6841,76.6841,33000.0
2013-11-21 14:00:00,113.76,113.8,113.75,113.78,30700.0,76.6976,76.7246,76.6909,76.7111,30700.0
2013-11-21 14:05:00,113.78,113.78,113.76,113.76,36000.0,76.7111,76.7111,76.6976,76.6976,36000.0
2013-11-21 14:10:00,113.76,113.77,113.75,113.77,5600.0,76.6976,76.7044,76.6909,76.7044,5600.0
2013-11-21 14:15:00,113.76,113.78,113.76,113.77,20100.0,76.6976,76.7111,76.6976,76.7044,20100.0
2013-11-21 14:20:00,113.77,113.82,113.77,113.8,17500.0,76.7044,76.7381,76.7044,76.7246,17500.0
2013-11-21 14:25:00,113.79,113.83,113.79,113.8,317800.0,76.7178,76.7448,76.7178,76.7246,317800.0
2013-11-21 14:30:00,113.81,113.83,113.8,113.82,7000.0,76.7313,76.7448,76.7246,76.7381,7000.0
2013-11-21 14:35:00,113.82,113.87,113.82,113.85,88200.0,76.7381,76.7718,76.7381,76.7583,88200.0
2013-11-21 14:40:00,113.85,113.89,113.85,113.88,45100.0,76.7583,76.7853,76.7583,76.7785,45100.0
2013-11-21 14:45:00,113.88,113.91,113.87,113.89,178400.0,76.7785,76.7987,76.7718,76.7853,178400.0
2013-11-21 14:50:00,113.88,113.9,113.87,113.87,19400.0,76.7785,76.792,76.7718,76.7718,19400.0
2013-11-21 14:55:00,113.89,113.9,113.88,113.89,26000.0,76.7853,76.792,76.7785,76.7853,26000.0
2013-11-21 15:00:00,113.89,113.9,113.88,113.89,70500.0,76.7853,76.792,76.7785,76.7853,70500.0
2013-11-21 15:05:00,113.9,113.9,113.88,113.88,45300.0,76.792,76.792,76.7785,76.7785,45300.0
2013-11-21 15:10:00,113.89,113.9,113.89,113.9,14400.0,76.7853,76.792,76.7853,76.792,14400.0
2013-11-21 15:15:00,113.89,113.9,113.85,113.86,17600.0,76.7853,76.792,76.7583,76.765,17600.0
2013-11-21 15:20:00,113.86,113.89,113.86,113.88,10200.0,76.765,76.7853,76.765,76.7785,10200.0
2013-11-21 15:25:00,113.89,113.9,113.88,113.89,81000.0,76.7853,76.792,76.7785,76.7853,81000.0
2013-11-21 15:30:00,113.9,113.9,113.88,113.89,104200.0,76.792,76.792,76.7785,76.7853,104200.0
2013-11-21 15:35:00,113.89,113.89,113.88,113.88,18800.0,76.7853,76.7853,76.7785,76.7785,18800.0
2013-11-21 15:40:00,113.89,113.89,113.88,113.88,16600.0,76.7853,76.7853,76.7785,76.7785,16600.0
2013-11-21 15:45:00,113.89,113.89,113.86,113.86,45500.0,76.7853,76.7853,76.765,76.765,45500.0
2013-11-21 15:50:00,113.87,113.9,113.86,113.88,21100.0,76.7718,76.792,76.765,76.7785,21100.0
2013-11-21 15:55:00,113.89,113.93,113.89,113.92,124500.0,76.7853,76.8122,76.7853,76.8055,124500.0
2013-11-22 09:30:00,114.04,114.07,114.01,114.04,51900.0,76.8864,76.9066,76.8662,76.8864,51900.0
2013-11-22 09:35:00,114.03,114.04,114.02,114.03,19200.0,76.8796,76.8864,76.8729,76.8796,19200.0
2013-11-22 09:40:00,114.03,114.06,114.03,114.04,12800.0,76.8796,76.8999,76.8796,76.8864,12800.0
2013-11-22 09:45:00,114.04,114.06,114.03,114.03,11000.0,76.8864,76.8999,76.8796,76.8796,11000.0
2013-11-22 09:50:00,114.04,114.04,114.01,114.03,30900.0,76.8864,76.8864,76.8662,76.8796,30900.0
2013-11-22 09:55:00,114.03,114.04,114.02,114.03,9800.0,76.8796,76.8864,76.8729,76.8796,9800.0
2013-11-22 10:00:00,114.02,114.04,114.02,114.03,16800.0,76.8729,76.8864,76.8729,76.8796,16800.0
2013-11-22 10:05:00,114.03,114.03,114.0,114.0,5900.0,76.8796,76.8796,76.8594,76.8594,5900.0
2013-11-22 10:10:00,114.0,114.02,114.0,114.02,15400.0,76.8594,76.8729,76.8594,76.8729,15400.0
2013-11-22 10:15:00,114.02,114.03,114.0,114.01,75800.0,76.8729,76.8796,76.8594,76.8662,75800.0
2013-11-22 10:20:00,114.01,114.05,114.01,114.05,11000.0,76.8662,76.8931,76.8662,76.8931,11000.0
2013-11-22 10:25:00,114.05,114.06,114.04,114.04,4500.0,76.8931,76.8999,76.8864,76.8864,4500.0
2013-11-22 10:30:00,114.03,114.04,114.03,114.03,8900.0,76.8796,76.8864,76.8796,76.8796,8900.0
2013-11-22 10:35:00,114.04,114.04,114.02,114.03,9100.0,76.8864,76.8864,76.8729,76.8796,9100.0
2013-11-22 10:40:00,114.03,114.05,114.03,114.04,10700.0,76.8796,76.8931,76.8796,76.8864,10700.0
2013-11-22 10:45:00,114.05,114.06,114.03,114.06,9700.0,76.8931,76.8999,76.8796,76.8999,9700.0
2013-11-22 10:50:00,114.05,114.08,114.05,114.07,5800.0,76.8931,76.9134,76.8931,76.9066,5800.0
2013-11-22 10:55:00,114.08,114.08,114.07,114.07,1700.0,76.9134,76.9134,76.9066,76.9066,1700.0
2013-11-22 11:00:00,114.06,114.06,114.03,114.03,11900.0,76.8999,76.8999,76.8796,76.8796,11900.0
2013-11-22 11:05:00,114.03,114.04,114.02,114.04,13900.0,76.8796,76.8864,76.8729,76.8864,13900.0
2013-11-22 11:10:00,114.02,114.03,114.01,114.02,11500.0,76.8729,76.8796,76.8662,76.8729,11500.0
2013-11-22 11:15:00,114.02,114.02,114.0,114.02,4200.0,76.8729,76.8729,76.8594,76.8729,4200.0
2013-11-22 11:20:00,114.02,114.08,114.02,114.07,12300.0,76.8729,76.9134,76.8729,76.9066,12300.0
2013-11-22 11:25:00,114.07,114.09,114.07,114.09,8100.0,76.9066,76.9201,76.9066,76.9201,8100.0
2013-11-22 11:30:00,114.08,114.11,114.08,114.09,11700.0,76.9134,76.9336,76.9134,76.9201,11700.0
2013-11-22 11:35:00,114.09,114.1,114.09,114.09,14000.0,76.9201,76.9268,76.9201,76.9201,14000.0
2013-11-22 11:40:00,114.1,114.12,114.08,114.1,11900.0,76.9268,76.9403,76.9134,76.9268,11900.0
2013-11-22 11:45:00,114.12,114.12,114.11,114.11,6700.0,76.9403,76.9403,76.9336,76.9336,6700.0
2013-11-22 11:50:00,114.11,114.14,114.1,114.14,10700.0,76.9336,76.9538,76.9268,76.9538,10700.0
2013-11-22 11:55:00,114.14,114.16,114.14,114.14,7700.0,76.9538,76.9673,76.9538,76.9538,7700.0
2013-11-22 12:00:00,114.15,114.15,114.14,114.15,6700.0,76.9606,76.9606,76.9538,76.9606,6700.0
2013-11-22 12:05:00,114.15,114.19,114.15,114.19,10400.0,76.9606,76.9875,76.9606,76.9875,10400.0
2013-11-22 12:10:00,114.19,114.23,114.19,114.21,6400.0,76.9875,77.0145,76.9875,77.001,6400.0
2013-11-22 12:15:00,114.2,114.22,114.19,114.2,12800.0,76.9943,77.0077,76.9875,76.9943,12800.0
2013-11-22 12:20:00,114.21,114.22,114.18,114.18,11100.0,77.001,77.0077,76.9808,76.9808,11100.0
2013-11-22 12:25:00,114.18,114.19,114.17,114.17,15200.0,76.9808,76.9875,76.974,76.974,15200.0
2013-11-22 12:30:00,114.17,114.18,114.16,114.16,6400.0,76.974,76.9808,76.9673,76.9673,6400.0
2013-11-22 12:35:00,114.16,114.17,114.16,114.16,4600.0,76.9673,76.974,76.9673,76.9673,4600.0
2013-11-22 12:40:00,114.16,114.17,114.16,114.16,12700.0,76.9673,76.974,76.9673,76.9673,12700.0
2013-11-22 12:45:00,114.16,114.17,114.16,114.17,2700.0,76.9673,76.974,76.9673,76.974,2700.0
2013-11-22 12:50:00,114.16,114.17,114.15,114.16,10200.0,76.9673,76.974,76.9606,76.9673,10200.0
2013-11-22 12:55:00,114.16,114.16,114.13,114.14,7800.0,76.9673,76.9673,76.9471,76.9538,7800.0
2013-11-22 13:00:00,114.14,114.16,114.14,114.14,39300.0,76.9538,76.9673,76.9538,76.9538,39300.0
2013-11-22 13:05:00,114.15,114.16,114.14,114.15,7800.0,76.9606,76.9673,76.9538,76.9606,7800.0
2013-11-22 13:10:00,114.16,114.16,114.15,114.15,5100.0,76.9673,76.9673,76.9606,76.9606,5100.0
2013-11-22 13:15:00,114.16,114.18,114.15,114.18,8100.0,76.9673,76.9808,76.9606,76.9808,8100.0
2013-11-22 13:20:00,114.17,114.19,114.17,114.19,5900.0,76.974,76.9875,76.974,76.9875,5900.0
2013-11-22 13:25:00,114.2,114.2,114.18,114.2,21400.0,76.9943,76.9943,76.9808,76.9943,21400.0
2013-11-22 13:30:00,114.2,114.21,114.19,114.21,13400.0,76.9943,77.001,76.9875,77.001,13400.0
2013-11-22 13:35:00,114.21,114.21,114.2,114.21,27800.0,77.001,77.001,76.9943,77.001,27800.0
2013-11-22 13:40:00,114.21,114.22,114.21,114.22,7800.0,77.001,77.0077,77.001,77.0077,7800.0
2013-11-22 13:45:00,114.21,114.22,114.2,114.21,10500.0,77.001,77.0077,76.9943,77.001,10500.0
2013-11-22 13:50:00,114.21,114.21,114.2,114.21,4800.0,77.001,77.001,76.9943,77.001,4800.0
2013-11-22 13:55:00,114.21,114.21,114.17,114.2,25900.0,77.001,77.001,76.974,76.9943,25900.0
2013-11-22 14:00:00,114.2,114.2,114.18,114.18,16100.0,76.9943,76.9943,76.9808,76.9808,16100.0
2013-11-22 14:05:00,114.19,114.22,114.19,114.22,6000.0,76.9875,77.0077,76.9875,77.0077,6000.0
2013-11-22 14:10:00,114.22,114.22,114.2,114.2,12800.0,77.0077,77.0077,76.9943,76.9943,12800.0
2013-11-22 14:15:00,114.21,114.22,114.21,114.22,7100.0,77.001,77.0077,77.001,77.0077,7100.0
2013-11-22 14:20:00,114.22,114.22,114.2,114.21,21800.0,77.0077,77.0077,76.9943,77.001,21800.0
2013-11-22 14:25:00,114.21,114.21,114.2,114.2,11100.0,77.001,77.001,76.9943,76.9943,11100.0
2013-11-22 14:30:00,114.2,114.22,114.2,114.2,8000.0,76.9943,77.0077,76.9943,76.9943,8000.0
2013-11-22 14:35:00,114.2,114.2,114.19,114.2,6600.0,76.9943,76.9943,76.9875,76.9943,6600.0
2013-11-22 14:40:00,114.2,114.2,114.19,114.19,9600.0,76.9943,76.9943,76.9875,76.9875,9600.0
2013-11-22 14:45:00,114.19,114.2,114.19,114.19,6500.0,76.9875,76.9943,76.9875,76.9875,6500.0
2013-11-22 14:50:00,114.19,114.2,114.19,114.2,4800.0,76.9875,76.9943,76.9875,76.9943,4800.0
2013-11-22 14:55:00,114.19,114.21,114.19,114.21,24900.0,76.9875,77.001,76.9875,77.001,24900.0
2013-11-22 15:00:00,114.2,114.2,114.19,114.19,12300.0,76.9943,76.9943,76.9875,76.9875,12300.0
2013-11-22 15:05:00,114.19,114.2,114.18,114.19,12600.0,76.9875,76.9943,76.9808,76.9875,12600.0
2013-11-22 15:10:00,114.19,114.21,114.18,114.19,7700.0,76.9875,77.001,76.9808,76.9875,7700.0
2013-11-22 15:15:00,114.19,114.2,114.18,114.18,10400.0,76.9875,76.9943,76.9808,76.9808,10400.0
2013-11-22 15:20:00,114.19,114.19,114.17,114.19,17800.0,76.9875,76.9875,76.974,76.9875,17800.0
2013-11-22 15:25:00,114.19,114.23,114.19,114.22,8400.0,76.9875,77.0145,76.9875,77.0077,8400.0
2013-11-22 15:30:00,114.21,114.23,114.21,114.22,34500.0,77.001,77.0145,77.001,77.0077,34500.0
2013-11-22 15:35:00,114.23,114.23,114.21,114.22,5800.0,77.0145,77.0145,77.001,77.0077,5800.0
2013-11-22 15:40:00,114.22,114.23,114.22,114.22,5200.0,77.0077,77.0145,77.0077,77.0077,5200.0
2013-11-22 15:45:00,114.22,114.24,114.22,114.23,15600.0,77.0077,77.0212,77.0077,77.0145,15600.0
2013-11-22 15:50:00,114.23,114.24,114.23,114.24,27200.0,77.0145,77.0212,77.0145,77.0212,27200.0
2013-11-22 15:55:00,114.24,114.3,114.24,114.3,65700.0,77.0212,77.0617,77.0212,77.0617,65700.0
2013-11-25 09:30:00,114.27,114.37,114.27,114.37,15000.0,77.0415,77.1089,77.0415,77.1089,15000.0
2013-11-25 09:35:00,114.37,114.43,114.36,114.41,18500.0,77.1089,77.1493,77.1021,77.1358,18500.0
2013-11-25 09:40:00,114.42,114.44,114.42,114.43,6300.0,77.1426,77.1561,77.1426,77.1493,6300.0
2013-11-25 09:45:00,114.44,114.47,114.42,114.43,62500.0,77.1561,77.1763,77.1426,77.1493,62500.0
2013-11-25 09:50:00,114.43,114.48,114.41,114.46,54600.0,77.1493,77.183,77.1358,77.1696,54600.0
2013-11-25 09:55:00,114.47,114.5,114.46,114.5,3700.0,77.1763,77.1965,77.1696,77.1965,3700.0
2013-11-25 10:00:00,114.47,114.5,114.47,114.5,2200.0,77.1763,77.1965,77.1763,77.1965,2200.0
2013-11-25 10:05:00,114.48,114.5,114.46,114.46,8600.0,77.183,77.1965,77.1696,77.1696,8600.0
2013-11-25 10:10:00,114.46,114.46,114.45,114.45,3000.0,77.1696,77.1696,77.1628,77.1628,3000.0
2013-11-25 10:15:00,114.47,114.52,114.46,114.52,14900.0,77.1763,77.21,77.1696,77.21,14900.0
2013-11-25 10:20:00,114.52,114.53,114.5,114.51,2700.0,77.21,77.2168,77.1965,77.2033,2700.0
2013-11-25 10:25:00,114.5,114.54,114.49,114.49,4000.0,77.1965,77.2235,77.1898,77.1898,4000.0
2013-11-25 10:30:00,114.49,114.51,114.48,114.49,14000.0,77.1898,77.2033,77.183,77.1898,14000.0
2013-11-25 10:35:00,114.49,114.51,114.48,114.5,12600.0,77.1898,77.2033,77.183,77.1965,12600.0
2013-11-25 10:40:00,114.5,114.5,114.48,114.5,39300.0,77.1965,77.1965,77.183,77.1965,39300.0
2013-11-25 10:45:00,114.5,114.51,114.46,114.46,4300.0,77.1965,77.2033,77.1696,77.1696,4300.0
2013-11-25 10:50:00,114.46,114.46,114.44,114.44,11700.0,77.1696,77.1696,77.1561,77.1561,11700.0
2013-11-25 10:55:00,114.44,114.44,114.43,114.44,11000.0,77.1561,77.1561,77.1493,77.1561,11000.0
2013-11-25 11:00:00,114.44,114.44,114.4,114.43,45200.0,77.1561,77.1561,77.1291,77.1493,45200.0
2013-11-25 11:05:00,114.44,114.44,114.41,114.42,9900.0,77.1561,77.1561,77.1358,77.1426,9900.0
2013-11-25 11:10:00,114.42,114.46,114.42,114.44,8100.0,77.1426,77.1696,77.1426,77.1561,8100.0
2013-11-25 11:15:00,114.44,114.48,114.43,114.43,13900.0,77.1561,77.183,77.1493,77.1493,13900.0
2013-11-25 11:20:00,114.44,114.47,114.44,114.47,6700.0,77.1561,77.1763,77.1561,77.1763,6700.0
2013-11-25 11:25:00,114.46,114.46,114.41,114.42,42200.0,77.1696,77.1696,77.1358,77.1426,42200.0
2013-11-25 11:30:00,114.41,114.42,114.4,114.41,4100.0,77.1358,77.1426,77.1291,77.1358,4100.0
2013-11-25 11:35:00,114.41,114.41,114.4,114.4,4800.0,77.1358,77.1358,77.1291,77.1291,4800.0
2013-11-25 11:40:00,114.41,114.42,114.4,114.41,6400.0,77.1358,77.1426,77.1291,77.1358,6400.0
2013-11-25 11:45:00,114.41,114.42,114.41,114.42,1700.0,77.1358,77.1426,77.1358,77.1426,1700.0
2013-11-25 11:50:00,114.41,114.42,114.41,114.41,2000.0,77.1358,77.1426,77.1358,77.1358,2000.0
2013-11-25 11:55:00,114.42,114.46,114.42,114.45,6300.0,77.1426,77.1696,77.1426,77.1628,6300.0
2013-11-25 12:00:00,114.45,114.46,114.43,114.44,7400.0,77.1628,77.1696,77.1493,77.1561,7400.0
2013-11-25 12:05:00,114.44,114.44,114.43,114.44,3600.0,77.1561,77.1561,77.1493,77.1561,3600.0
2013-11-25 12:10:00,114.44,114.44,114.44,114.44,3900.0,77.1561,77.1561,77.1561,77.1561,3900.0
2013-11-25 12:15:00,114.44,114.47,114.44,114.45,5400.0,77.1561,77.1763,77.1561,77.1628,5400.0
2013-11-25 12:20:00,114.45,114.45,114.41,114.41,17100.0,77.1628,77.1628,77.1358,77.1358,17100.0
2013-11-25 12:25:00,114.41,114.41,114.39,114.39,5900.0,77.1358,77.1358,77.1224,77.1224,5900.0
2013-11-25 12:30:00,114.38,114.4,114.38,114.4,5900.0,77.1156,77.1291,77.1156,77.1291,5900.0
2013-11-25 12:35:00,114.4,114.41,114.4,114.4,11700.0,77.1291,77.1358,77.1291,77.1291,11700.0
2013-11-25 12:40:00,114.4,114.41,114.39,114.39,41000.0,77.1291,77.1358,77.1224,77.1224,41000.0
2013-11-25 12:45:00,114.39,114.4,114.38,114.4,13500.0,77.1224,77.1291,77.1156,77.1291,13500.0
2013-11-25 12:50:00,114.41,114.41,114.39,114.39,11000.0,77.1358,77.1358,77.1224,77.1224,11000.0
2013-11-25 12:55:00,114.39,114.43,114.39,114.39,5800.0,77.1224,77.1493,77.1224,77.1224,5800.0
2013-11-25 13:00:00,114.39,114.39,114.37,114.38,41200.0,77.1224,77.1224,77.1089,77.1156,41200.0
2013-11-25 13:05:00,114.38,114.39,114.36,114.38,18300.0,77.1156,77.1224,77.1021,77.1156,18300.0
2013-11-25 13:10:00,114.38,114.41,114.38,114.4,19200.0,77.1156,77.1358,77.1156,77.1291,19200.0
2013-11-25 13:15:00,114.41,114.41,114.39,114.4,16100.0,77.1358,77.1358,77.1224,77.1291,16100.0
2013-11-25 13:20:00,114.41,114.43,114.4,114.4,59500.0,77.1358,77.1493,77.1291,77.1291,59500.0
2013-11-25 13:25:00,114.4,114.41,114.38,114.41,14800.0,77.1291,77.1358,77.1156,77.1358,14800.0
2013-11-25 13:30:00,114.41,114.41,114.41,114.41,1800.0,77.1358,77.1358,77.1358,77.1358,1800.0
2013-11-25 13:35:00,114.41,114.42,114.39,114.39,7900.0,77.1358,77.1426,77.1224,77.1224,7900.0
2013-11-25 13:40:00,114.39,114.41,114.38,114.4,15900.0,77.1224,77.1358,77.1156,77.1291,15900.0
2013-11-25 13:45:00,114.41,114.42,114.4,114.4,2300.0,77.1358,77.1426,77.1291,77.1291,2300.0
2013-11-25 13:50:00,114.4,114.43,114.4,114.42,14900.0,77.1291,77.1493,77.1291,77.1426,14900.0
2013-11-25 13:55:00,114.42,114.42,114.41,114.41,10300.0,77.1426,77.1426,77.1358,77.1358,10300.0
2013-11-25 14:00:00,114.41,114.41,114.39,114.4,13400.0,77.1358,77.1358,77.1224,77.1291,13400.0
2013-11-25 14:05:00,114.4,114.4,114.39,114.4,16500.0,77.1291,77.1291,77.1224,77.1291,16500.0
2013-11-25 14:10:00,114.4,114.4,114.39,114.4,4900.0,77.1291,77.1291,77.1224,77.1291,4900.0
2013-11-25 14:15:00,114.4,114.43,114.4,114.43,13700.0,77.1291,77.1493,77.1291,77.1493,13700.0
2013-11-25 14:20:00,114.43,114.43,114.41,114.43,3700.0,77.1493,77.1493,77.1358,77.1493,3700.0
2013-11-25 14:25:00,114.43,114.43,114.41,114.41,20300.0,77.1493,77.1493,77.1358,77.1358,20300.0
2013-11-25 14:30:00,114.41,114.42,114.4,114.4,11000.0,77.1358,77.1426,77.1291,77.1291,11000.0
2013-11-25 14:35:00,114.39,114.42,114.39,114.4,11900.0,77.1224,77.1426,77.1224,77.1291,11900.0
2013-11-25 14:40:00,114.39,114.4,114.39,114.39,24200.0,77.1224,77.1291,77.1224,77.1224,24200.0
2013-11-25 14:45:00,114.39,114.41,114.38,114.41,14500.0,77.1224,77.1358,77.1156,77.1358,14500.0
2013-11-25 14:50:00,114.41,114.41,114.39,114.39,12700.0,77.1358,77.1358,77.1224,77.1224,12700.0
2013-11-25 14:55:00,114.39,114.4,114.37,114.38,13900.0,77.1224,77.1291,77.1089,77.1156,13900.0
2013-11-25 15:00:00,114.38,114.41,114.38,114.38,13700.0,77.1156,77.1358,77.1156,77.1156,13700.0
2013-11-25 15:05:00,114.38,114.41,114.38,114.41,15300.0,77.1156,77.1358,77.1156,77.1358,15300.0
2013-11-25 15:10:00,114.41,114.42,114.41,114.42,9700.0,77.1358,77.1426,77.1358,77.1426,9700.0
2013-11-25 15:15:00,114.42,114.43,114.41,114.41,18000.0,77.1426,77.1493,77.1358,77.1358,18000.0
2013-11-25 15:20:00,114.41,114.45,114.41,114.42,9600.0,77.1358,77.1628,77.1358,77.1426,9600.0
2013-11-25 15:25:00,114.42,114.43,114.41,114.42,4500.0,77.1426,77.1493,77.1358,77.1426,4500.0
2013-11-25 15:30:00,114.42,114.42,114.41,114.42,8800.0,77.1426,77.1426,77.1358,77.1426,8800.0
2013-11-25 15:35:00,114.43,114.45,114.42,114.45,9000.0,77.1493,77.1628,77.1426,77.1628,9000.0
2013-11-25 15:40:00,114.44,114.44,114.42,114.42,13800.0,77.1561,77.1561,77.1426,77.1426,13800.0
2013-11-25 15:45:00,114.42,114.43,114.42,114.43,15300.0,77.1426,77.1493,77.1426,77.1493,15300.0
2013-11-25 15:50:00,114.43,114.43,114.42,114.43,10300.0,77.1493,77.1493,77.1426,77.1493,10300.0
2013-11-25 15:55:00,114.43,114.48,114.42,114.46,44500.0,77.1493,77.183,77.1426,77.1696,44500.0
2013-11-26 09:30:00,114.52,114.6,114.52,114.55,10600.0,77.21,77.2639,77.21,77.2302,10600.0
2013-11-26 09:35:00,114.57,114.62,114.56,114.61,5600.0,77.2437,77.2774,77.237,77.2707,5600.0
2013-11-26 09:40:00,114.64,114.65,114.61,114.61,2600.0,77.2909,77.2977,77.2707,77.2707,2600.0
2013-11-26 09:45:00,114.61,114.64,114.59,114.61,6600.0,77.2707,77.2909,77.2572,77.2707,6600.0
2013-11-26 09:50:00,114.58,114.6,114.58,114.6,8600.0,77.2505,77.2639,77.2505,77.2639,8600.0
2013-11-26 09:55:00,114.6,114.61,114.58,114.58,2200.0,77.2639,77.2707,77.2505,77.2505,2200.0
2013-11-26 10:00:00,114.6,114.63,114.57,114.61,9500.0,77.2639,77.2842,77.2437,77.2707,9500.0
2013-11-26 10:05:00,114.61,114.64,114.6,114.62,3900.0,77.2707,77.2909,77.2639,77.2774,3900.0
2013-11-26 10:10:00,114.62,114.62,114.59,114.59,8400.0,77.2774,77.2774,77.2572,77.2572,8400.0
2013-11-26 10:15:00,114.6,114.62,114.59,114.62,6500.0,77.2639,77.2774,77.2572,77.2774,6500.0
2013-11-26 10:20:00,114.62,114.67,114.62,114.67,4400.0,77.2774,77.3111,77.2774,77.3111,4400.0
2013-11-26 10:25:00,114.66,114.67,114.64,114.64,10000.0,77.3044,77.3111,77.2909,77.2909,10000.0
2013-11-26 10:30:00,114.65,114.65,114.62,114.63,7600.0,77.2977,77.2977,77.2774,77.2842,7600.0
2013-11-26 10:35:00,114.61,114.64,114.61,114.63,8800.0,77.2707,77.2909,77.2707,77.2842,8800.0
2013-11-26 10:40:00,114.62,114.63,114.61,114.61,6500.0,77.2774,77.2842,77.2707,77.2707,6500.0
2013-11-26 10:45:00,114.6,114.62,114.6,114.61,3800.0,77.2639,77.2774,77.2639,77.2707,3800.0
2013-11-26 10:50:00,114.61,114.65,114.61,114.63,13500.0,77.2707,77.2977,77.2707,77.2842,13500.0
2013-11-26 10:55:00,114.63,114.64,114.61,114.63,12500.0,77.2842,77.2909,77.2707,77.2842,12500.0
2013-11-26 11:00:00,114.63,114.64,114.63,114.64,7200.0,77.2842,77.2909,77.2842,77.2909,7200.0
2013-11-26 11:05:00,114.63,114.64,114.62,114.62,5400.0,77.2842,77.2909,77.2774,77.2774,5400.0
2013-11-26 11:10:00,114.62,114.65,114.62,114.65,12300.0,77.2774,77.2977,77.2774,77.2977,12300.0
2013-11-26 11:15:00,114.65,114.66,114.64,114.64,18300.0,77.2977,77.3044,77.2909,77.2909,18300.0
2013-11-26 11:20:00,114.64,114.67,114.64,114.67,4600.0,77.2909,77.3111,77.2909,77.3111,4600.0
2013-11-26 11:25:00,114.67,114.68,114.66,114.67,12700.0,77.3111,77.3179,77.3044,77.3111,12700.0
2013-11-26 11:30:00,114.67,114.69,114.65,114.68,6700.0,77.3111,77.3246,77.2977,77.3179,6700.0
2013-11-26 11:35:00,114.7,114.7,114.67,114.67,9200.0,77.3314,77.3314,77.3111,77.3111,9200.0
2013-11-26 11:40:00,114.68,114.71,114.67,114.71,8500.0,77.3179,77.3381,77.3111,77.3381,8500.0
2013-11-26 11:45:00,114.71,114.71,114.69,114.69,3100.0,77.3381,77.3381,77.3246,77.3246,3100.0
2013-11-26 11:50:00,114.69,114.71,114.69,114.7,13800.0,77.3246,77.3381,77.3246,77.3314,13800.0
2013-11-26 11:55:00,114.7,114.71,114.7,114.71,6700.0,77.3314,77.3381,77.3314,77.3381,6700.0
2013-11-26 12:00:00,114.7,114.72,114.67,114.67,8200.0,77.3314,77.3449,77.3111,77.3111,8200.0
2013-11-26 12:05:00,114.67,114.69,114.67,114.68,11700.0,77.3111,77.3246,77.3111,77.3179,11700.0
2013-11-26 12:10:00,114.67,114.68,114.65,114.67,14600.0,77.3111,77.3179,77.2977,77.3111,14600.0
2013-11-26 12:15:00,114.67,114.69,114.66,114.69,19600.0,77.3111,77.3246,77.3044,77.3246,19600.0
2013-11-26 12:20:00,114.69,114.7,114.68,114.69,6200.0,77.3246,77.3314,77.3179,77.3246,6200.0
2013-11-26 12:25:00,114.7,114.7,114.68,114.68,7500.0,77.3314,77.3314,77.3179,77.3179,7500.0
2013-11-26 12:30:00,114.68,114.71,114.67,114.7,3400.0,77.3179,77.3381,77.3111,77.3314,3400.0
2013-11-26 12:35:00,114.7,114.71,114.68,114.7,8900.0,77.3314,77.3381,77.3179,77.3314,8900.0
2013-11-26 12:40:00,114.71,114.73,114.7,114.71,12300.0,77.3381,77.3516,77.3314,77.3381,12300.0
2013-11-26 12:45:00,114.71,114.71,114.7,114.7,6800.0,77.3381,77.3381,77.3314,77.3314,6800.0
2013-11-26 12:50:00,114.71,114.72,114.7,114.72,8500.0,77.3381,77.3449,77.3314,77.3449,8500.0
2013-11-26 12:55:00,114.72,114.74,114.72,114.74,11100.0,77.3449,77.3583,77.3449,77.3583,11100.0
2013-11-26 13:00:00,114.73,114.74,114.71,114.71,10200.0,77.3516,77.3583,77.3381,77.3381,10200.0
2013-11-26 13:05:00,114.71,114.72,114.67,114.68,7800.0,77.3381,77.3449,77.3111,77.3179,7800.0
2013-11-26 13:10:00,114.68,114.71,114.67,114.71,4800.0,77.3179,77.3381,77.3111,77.3381,4800.0
2013-11-26 13:15:00,114.71,114.73,114.71,114.73,6300.0,77.3381,77.3516,77.3381,77.3516,6300.0
2013-11-26 13:20:00,114.73,114.73,114.7,114.71,5700.0,77.3516,77.3516,77.3314,77.3381,5700.0
2013-11-26 13:25:00,114.71,114.72,114.7,114.72,11600.0,77.3381,77.3449,77.3314,77.3449,11600.0
2013-11-26 13:30:00,114.71,114.71,114.7,114.7,13100.0,77.3381,77.3381,77.3314,77.3314,13100.0
2013-11-26 13:35:00,114.7,114.7,114.68,114.69,8000.0,77.3314,77.3314,77.3179,77.3246,8000.0
2013-11-26 13:40:00,114.68,114.7,114.68,114.7,8200.0,77.3179,77.3314,77.3179,77.3314,8200.0
2013-11-26 13:45:00,114.7,114.73,114.7,114.71,108500.0,77.3314,77.3516,77.3314,77.3381,108500.0
2013-11-26 13:50:00,114.72,114.72,114.71,114.71,6100.0,77.3449,77.3449,77.3381,77.3381,6100.0
2013-11-26 13:55:00,114.71,114.72,114.7,114.7,6100.0,77.3381,77.3449,77.3314,77.3314,6100.0
2013-11-26 14:00:00,114.7,114.71,114.69,114.71,8100.0,77.3314,77.3381,77.3246,77.3381,8100.0
2013-11-26 14:05:00,114.7,114.71,114.7,114.7,15500.0,77.3314,77.3381,77.3314,77.3314,15500.0
2013-11-26 14:10:00,114.7,114.73,114.7,114.72,10100.0,77.3314,77.3516,77.3314,77.3449,10100.0
2013-11-26 14:15:00,114.72,114.73,114.7,114.72,11500.0,77.3449,77.3516,77.3314,77.3449,11500.0
2013-11-26 14:20:00,114.71,114.74,114.71,114.72,6600.0,77.3381,77.3583,77.3381,77.3449,6600.0
2013-11-26 14:25:00,114.72,114.73,114.71,114.73,6700.0,77.3449,77.3516,77.3381,77.3516,6700.0
2013-11-26 14:30:00,114.73,114.78,114.73,114.78,6100.0,77.3516,77.3853,77.3516,77.3853,6100.0
2013-11-26 14:35:00,114.78,114.78,114.76,114.76,8300.0,77.3853,77.3853,77.3718,77.3718,8300.0
2013-11-26 14:40:00,114.76,114.78,114.75,114.76,12200.0,77.3718,77.3853,77.3651,77.3718,12200.0
2013-11-26 14:45:00,114.76,114.77,114.75,114.75,10600.0,77.3718,77.3786,77.3651,77.3651,10600.0
2013-11-26 14:50:00,114.76,114.76,114.73,114.74,32300.0,77.3718,77.3718,77.3516,77.3583,32300.0
2013-11-26 14:55:00,114.75,114.77,114.74,114.77,8700.0,77.3651,77.3786,77.3583,77.3786,8700.0
2013-11-26 15:00:00,114.77,114.77,114.74,114.74,12100.0,77.3786,77.3786,77.3583,77.3583,12100.0
2013-11-26 15:05:00,114.75,114.76,114.74,114.76,17500.0,77.3651,77.3718,77.3583,77.3718,17500.0
2013-11-26 15:10:00,114.74,114.75,114.72,114.72,14600.0,77.3583,77.3651,77.3449,77.3449,14600.0
2013-11-26 15:15:00,114.71,114.75,114.71,114.73,16000.0,77.3381,77.3651,77.3381,77.3516,16000.0
2013-11-26 15:20:00,114.72,114.75,114.72,114.74,7500.0,77.3449,77.3651,77.3449,77.3583,7500.0
2013-11-26 15:25:00,114.73,114.74,114.72,114.74,6700.0,77.3516,77.3583,77.3449,77.3583,6700.0
2013-11-26 15:30:00,114.72,114.74,114.69,114.71,9000.0,77.3449,77.3583,77.3246,77.3381,9000.0
2013-11-26 15:35:00,114.71,114.73,114.7,114.71,23400.0,77.3381,77.3516,77.3314,77.3381,23400.0
2013-11-26 15:40:00,114.72,114.72,114.7,114.7,1900.0,77.3449,77.3449,77.3314,77.3314,1900.0
2013-11-26 15:45:00,114.7,114.72,114.69,114.7,22500.0,77.3314,77.3449,77.3246,77.3314,22500.0
2013-11-26 15:50:00,114.7,114.72,114.69,114.7,44600.0,77.3314,77.3449,77.3246,77.3314,44600.0
2013-11-26 15:55:00,114.7,114.75,114.69,114.75,77200.0,77.3314,77.3651,77.3246,77.3651,77200.0
2013-11-27 09:30:00,114.6,114.69,114.59,114.66,50900.0,77.2639,77.3246,77.2572,77.3044,50900.0
2013-11-27 09:35:00,114.66,114.66,114.62,114.63,12000.0,77.3044,77.3044,77.2774,77.2842,12000.0
2013-11-27 09:40:00,114.63,114.64,114.57,114.58,14100.0,77.2842,77.2909,77.2437,77.2505,14100.0
2013-11-27 09:45:00,114.58,114.61,114.57,114.57,28700.0,77.2505,77.2707,77.2437,77.2437,28700.0
2013-11-27 09:50:00,114.58,114.58,114.53,114.57,8200.0,77.2505,77.2505,77.2168,77.2437,8200.0
2013-11-27 09:55:00,114.56,114.56,114.46,114.49,2500.0,77.237,77.237,77.1696,77.1898,2500.0
2013-11-27 10:00:00,114.45,114.51,114.45,114.5,31900.0,77.1628,77.2033,77.1628,77.1965,31900.0
2013-11-27 10:05:00,114.51,114.52,114.49,114.51,24700.0,77.2033,77.21,77.1898,77.2033,24700.0
2013-11-27 10:10:00,114.51,114.56,114.51,114.53,4500.0,77.2033,77.237,77.2033,77.2168,4500.0
2013-11-27 10:15:00,114.54,114.55,114.53,114.54,23900.0,77.2235,77.2302,77.2168,77.2235,23900.0
2013-11-27 10:20:00,114.54,114.55,114.48,114.5,11800.0,77.2235,77.2302,77.183,77.1965,11800.0
2013-11-27 10:25:00,114.49,114.5,114.47,114.5,16600.0,77.1898,77.1965,77.1763,77.1965,16600.0
2013-11-27 10:30:00,114.5,114.51,114.48,114.49,16800.0,77.1965,77.2033,77.183,77.1898,16800.0
2013-11-27 10:35:00,114.48,114.49,114.46,114.49,14700.0,77.183,77.1898,77.1696,77.1898,14700.0
2013-11-27 10:40:00,114.49,114.52,114.49,114.51,25800.0,77.1898,77.21,77.1898,77.2033,25800.0
2013-11-27 10:45:00,114.5,114.54,114.5,114.52,17500.0,77.1965,77.2235,77.1965,77.21,17500.0
2013-11-27 10:50:00,114.53,114.53,114.49,114.49,1100.0,77.2168,77.2168,77.1898,77.1898,1100.0
2013-11-27 10:55:00,114.49,114.52,114.47,114.51,9100.0,77.1898,77.21,77.1763,77.2033,9100.0
2013-11-27 11:00:00,114.51,114.53,114.5,114.53,22800.0,77.2033,77.2168,77.1965,77.2168,22800.0
2013-11-27 11:05:00,114.53,114.54,114.51,114.52,26900.0,77.2168,77.2235,77.2033,77.21,26900.0
2013-11-27 11:10:00,114.52,114.53,114.49,114.53,15200.0,77.21,77.2168,77.1898,77.2168,15200.0
2013-11-27 11:15:00,114.53,114.53,114.48,114.48,6900.0,77.2168,77.2168,77.183,77.183,6900.0
2013-11-27 11:20:00,114.49,114.51,114.48,114.5,10100.0,77.1898,77.2033,77.183,77.1965,10100.0
2013-11-27 11:25:00,114.5,114.51,114.47,114.48,13800.0,77.1965,77.2033,77.1763,77.183,13800.0
2013-11-27 11:30:00,114.48,114.48,114.4,114.44,29800.0,77.183,77.183,77.1291,77.1561,29800.0
2013-11-27 11:35:00,114.44,114.44,114.4,114.4,29500.0,77.1561,77.1561,77.1291,77.1291,29500.0
2013-11-27 11:40:00,114.4,114.4,114.34,114.36,42800.0,77.1291,77.1291,77.0887,77.1021,42800.0
2013-11-27 11:45:00,114.36,114.43,114.35,114.43,17400.0,77.1021,77.1493,77.0954,77.1493,17400.0
2013-11-27 11:50:00,114.42,114.43,114.41,114.41,9500.0,77.1426,77.1493,77.1358,77.1358,9500.0
2013-11-27 11:55:00,114.41,114.41,114.34,114.34,8100.0,77.1358,77.1358,77.0887,77.0887,8100.0
2013-11-27 12:00:00,114.34,114.35,114.33,114.34,30100.0,77.0887,77.0954,77.0819,77.0887,30100.0
2013-11-27 12:05:00,114.35,114.35,114.31,114.32,12900.0,77.0954,77.0954,77.0684,77.0752,12900.0
2013-11-27 12:10:00,114.33,114.34,114.3,114.3,17300.0,77.0819,77.0887,77.0617,77.0617,17300.0
2013-11-27 12:15:00,114.28,114.32,114.28,114.31,10800.0,77.0482,77.0752,77.0482,77.0684,10800.0
2013-11-27 12:20:00,114.31,114.37,114.31,114.35,8200.0,77.0684,77.1089,77.0684,77.0954,8200.0
2013-11-27 12:25:00,114.34,114.34,114.32,114.34,8400.0,77.0887,77.0887,77.0752,77.0887,8400.0
2013-11-27 12:30:00,114.35,114.35,114.34,114.34,32900.0,77.0954,77.0954,77.0887,77.0887,32900.0
2013-11-27 12:35:00,114.35,114.37,114.34,114.35,6500.0,77.0954,77.1089,77.0887,77.0954,6500.0
2013-11-27 12:40:00,114.36,114.37,114.36,114.37,8300.0,77.1021,77.1089,77.1021,77.1089,8300.0
2013-11-27 12:45:00,114.36,114.39,114.36,114.39,3500.0,77.1021,77.1224,77.1021,77.1224,3500.0
2013-11-27 12:50:00,114.39,114.43,114.39,114.4,2000.0,77.1224,77.1493,77.1224,77.1291,2000.0
2013-11-27 12:55:00,114.41,114.43,114.41,114.43,2000.0,77.1358,77.1493,77.1358,77.1493,2000.0
2013-11-27 13:00:00,114.41,114.41,114.39,114.41,3700.0,77.1358,77.1358,77.1224,77.1358,3700.0
2013-11-27 13:05:00,114.41,114.43,114.41,114.42,7300.0,77.1358,77.1493,77.1358,77.1426,7300.0
2013-11-27 13:10:00,114.41,114.41,114.4,114.41,3200.0,77.1358,77.1358,77.1291,77.1358,3200.0
2013-11-27 13:15:00,114.41,114.43,114.41,114.43,4300.0,77.1358,77.1493,77.1358,77.1493,4300.0
2013-11-27 13:20:00,114.42,114.44,114.42,114.44,2200.0,77.1426,77.1561,77.1426,77.1561,2200.0
2013-11-27 13:25:00,114.43,114.45,114.43,114.44,1500.0,77.1493,77.1628,77.1493,77.1561,1500.0
2013-11-27 13:30:00,114.44,114.45,114.44,114.45,3600.0,77.1561,77.1628,77.1561,77.1628,3600.0
2013-11-27 13:35:00,114.45,114.48,114.45,114.47,57000.0,77.1628,77.183,77.1628,77.1763,57000.0
2013-11-27 13:40:00,114.48,114.51,114.47,114.51,24000.0,77.183,77.2033,77.1763,77.2033,24000.0
2013-11-27 13:45:00,114.5,114.53,114.5,114.53,27900.0,77.1965,77.2168,77.1965,77.2168,27900.0
2013-11-27 13:50:00,114.53,114.54,114.52,114.53,61300.0,77.2168,77.2235,77.21,77.2168,61300.0
2013-11-27 13:55:00,114.54,114.57,114.54,114.57,122700.0,77.2235,77.2437,77.2235,77.2437,122700.0
2013-11-27 14:00:00,114.57,114.58,114.56,114.57,81700.0,77.2437,77.2505,77.237,77.2437,81700.0
2013-11-27 14:05:00,114.57,114.59,114.56,114.57,248500.0,77.2437,77.2572,77.237,77.2437,248500.0
2013-11-27 14:10:00,114.57,114.58,114.56,114.58,206900.0,77.2437,77.2505,77.237,77.2505,206900.0
2013-11-27 14:15:00,114.58,114.6,114.57,114.58,57800.0,77.2505,77.2639,77.2437,77.2505,57800.0
2013-11-27 14:20:00,114.58,114.6,114.57,114.6,139900.0,77.2505,77.2639,77.2437,77.2639,139900.0
2013-11-27 14:25:00,114.61,114.65,114.61,114.64,17500.0,77.2707,77.2977,77.2707,77.2909,17500.0
2013-11-27 14:30:00,114.65,114.67,114.65,114.66,2800.0,77.2977,77.3111,77.2977,77.3044,2800.0
2013-11-27 14:35:00,114.67,114.71,114.67,114.7,16000.0,77.3111,77.3381,77.3111,77.3314,16000.0
2013-11-27 14:40:00,114.69,114.7,114.68,114.69,10900.0,77.3246,77.3314,77.3179,77.3246,10900.0
2013-11-27 14:45:00,114.69,114.7,114.68,114.68,10400.0,77.3246,77.3314,77.3179,77.3179,10400.0
2013-11-27 14:50:00,114.68,114.74,114.68,114.73,6000.0,77.3179,77.3583,77.3179,77.3516,6000.0
2013-11-27 14:55:00,114.73,114.75,114.72,114.74,19100.0,77.3516,77.3651,77.3449,77.3583,19100.0
2013-11-27 15:00:00,114.74,114.74,114.7,114.7,29400.0,77.3583,77.3583,77.3314,77.3314,29400.0
2013-11-27 15:05:00,114.71,114.71,114.7,114.71,1200.0,77.3381,77.3381,77.3314,77.3381,1200.0
2013-11-27 15:10:00,114.71,114.75,114.71,114.74,6000.0,77.3381,77.3651,77.3381,77.3583,6000.0
2013-11-27 15:15:00,114.74,114.81,114.74,114.8,34200.0,77.3583,77.4055,77.3583,77.3988,34200.0
2013-11-27 15:20:00,114.79,114.79,114.77,114.78,28500.0,77.392,77.392,77.3786,77.3853,28500.0
2013-11-27 15:25:00,114.78,114.79,114.73,114.73,62200.0,77.3853,77.392,77.3516,77.3516,62200.0
2013-11-27 15:30:00,114.73,114.76,114.73,114.76,5600.0,77.3516,77.3718,77.3516,77.3718,5600.0
2013-11-27 15:35:00,114.76,114.76,114.72,114.73,22600.0,77.3718,77.3718,77.3449,77.3516,22600.0
2013-11-27 15:40:00,114.72,114.73,114.72,114.73,15700.0,77.3449,77.3516,77.3449,77.3516,15700.0
2013-11-27 15:45:00,114.73,114.74,114.72,114.73,11400.0,77.3516,77.3583,77.3449,77.3516,11400.0
2013-11-27 15:50:00,114.73,114.75,114.73,114.75,10500.0,77.3516,77.3651,77.3516,77.3651,10500.0
2013-11-27 15:55:00,114.75,114.76,114.73,114.74,27200.0,77.3651,77.3718,77.3516,77.3583,27200.0
2013-11-29 09:30:00,114.45,114.52,114.34,114.51,16100.0,77.1628,77.21,77.0887,77.2033,16100.0
2013-11-29 09:35:00,114.42,114.51,114.39,114.51,2300.0,77.1426,77.2033,77.1224,77.2033,2300.0
2013-11-29 09:40:00,114.43,114.49,114.43,114.49,4800.0,77.1493,77.1898,77.1493,77.1898,4800.0
2013-11-29 09:45:00,114.51,114.53,114.5,114.52,62800.0,77.2033,77.2168,77.1965,77.21,62800.0
2013-11-29 09:50:00,114.5,114.55,114.5,114.52,2700.0,77.1965,77.2302,77.1965,77.21,2700.0
2013-11-29 09:55:00,114.51,114.54,114.49,114.52,76900.0,77.2033,77.2235,77.1898,77.21,76900.0
2013-11-29 10:00:00,114.52,114.55,114.5,114.55,26900.0,77.21,77.2302,77.1965,77.2302,26900.0
2013-11-29 10:05:00,114.55,114.6,114.53,114.6,14000.0,77.2302,77.2639,77.2168,77.2639,14000.0
2013-11-29 10:10:00,114.6,114.61,114.59,114.61,11600.0,77.2639,77.2707,77.2572,77.2707,11600.0
2013-11-29 10:15:00,114.61,114.63,114.6,114.6,28500.0,77.2707,77.2842,77.2639,77.2639,28500.0
2013-11-29 10:20:00,114.6,114.6,114.58,114.59,7300.0,77.2639,77.2639,77.2505,77.2572,7300.0
2013-11-29 10:25:00,114.59,114.6,114.58,114.6,13100.0,77.2572,77.2639,77.2505,77.2639,13100.0
2013-11-29 10:30:00,114.59,114.6,114.59,114.6,1600.0,77.2572,77.2639,77.2572,77.2639,1600.0
2013-11-29 10:35:00,114.6,114.61,114.57,114.58,5500.0,77.2639,77.2707,77.2437,77.2505,5500.0
2013-11-29 10:40:00,114.59,114.61,114.57,114.59,1800.0,77.2572,77.2707,77.2437,77.2572,1800.0
2013-11-29 10:45:00,114.59,114.61,114.57,114.57,30800.0,77.2572,77.2707,77.2437,77.2437,30800.0
2013-11-29 10:50:00,114.6,114.6,114.57,114.59,7300.0,77.2639,77.2639,77.2437,77.2572,7300.0
2013-11-29 10:55:00,114.59,114.59,114.57,114.57,16800.0,77.2572,77.2572,77.2437,77.2437,16800.0
2013-11-29 11:00:00,114.57,114.58,114.56,114.57,37400.0,77.2437,77.2505,77.237,77.2437,37400.0
2013-11-29 11:05:00,114.58,114.58,114.57,114.58,29600.0,77.2505,77.2505,77.2437,77.2505,29600.0
2013-11-29 11:10:00,114.58,114.6,114.57,114.59,19900.0,77.2505,77.2639,77.2437,77.2572,19900.0
2013-11-29 11:15:00,114.59,114.61,114.58,114.6,11900.0,77.2572,77.2707,77.2505,77.2639,11900.0
2013-11-29 11:20:00,114.6,114.63,114.6,114.61,3300.0,77.2639,77.2842,77.2639,77.2707,3300.0
2013-11-29 11:25:00,114.6,114.65,114.6,114.63,15400.0,77.2639,77.2977,77.2639,77.2842,15400.0
2013-11-29 11:30:00,114.63,114.64,114.61,114.61,6700.0,77.2842,77.2909,77.2707,77.2707,6700.0
2013-11-29 11:35:00,114.61,114.65,114.61,114.64,4900.0,77.2707,77.2977,77.2707,77.2909,4900.0
2013-11-29 11:40:00,114.64,114.64,114.62,114.62,2900.0,77.2909,77.2909,77.2774,77.2774,2900.0
2013-11-29 11:45:00,114.62,114.65,114.61,114.63,5800.0,77.2774,77.2977,77.2707,77.2842,5800.0
2013-11-29 11:50:00,114.62,114.67,114.62,114.67,1600.0,77.2774,77.3111,77.2774,77.3111,1600.0
2013-11-29 11:55:00,114.67,114.68,114.65,114.67,15000.0,77.3111,77.3179,77.2977,77.3111,15000.0
2013-11-29 12:00:00,114.65,114.66,114.61,114.62,7700.0,77.2977,77.3044,77.2707,77.2774,7700.0
2013-11-29 12:05:00,114.62,114.63,114.61,114.62,11400.0,77.2774,77.2842,77.2707,77.2774,11400.0
2013-11-29 12:10:00,114.61,114.62,114.61,114.62,18900.0,77.2707,77.2774,77.2707,77.2774,18900.0
2013-11-29 12:15:00,114.62,114.66,114.61,114.65,17900.0,77.2774,77.3044,77.2707,77.2977,17900.0
2013-11-29 12:20:00,114.65,114.65,114.64,114.64,8800.0,77.2977,77.2977,77.2909,77.2909,8800.0
2013-11-29 12:25:00,114.65,114.66,114.64,114.65,37000.0,77.2977,77.3044,77.2909,77.2977,37000.0
2013-11-29 12:30:00,114.65,114.66,114.64,114.64,7600.0,77.2977,77.3044,77.2909,77.2909,7600.0
2013-11-29 12:35:00,114.65,114.65,114.63,114.64,15000.0,77.2977,77.2977,77.2842,77.2909,15000.0
2013-11-29 12:40:00,114.64,114.65,114.64,114.65,9500.0,77.2909,77.2977,77.2909,77.2977,9500.0
2013-11-29 12:45:00,114.65,114.69,114.64,114.69,19600.0,77.2977,77.3246,77.2909,77.3246,19600.0
2013-11-29 12:50:00,114.69,114.74,114.68,114.74,19500.0,77.3246,77.3583,77.3179,77.3583,19500.0
2013-11-29 12:55:00,114.74,114.75,114.57,114.66,36000.0,77.3583,77.3651,77.2437,77.3044,36000.0
2013-12-02 09:30:00,114.1,114.14,114.01,114.04,39300.0,77.1755,77.2026,77.1146,77.1349,39300.0
2013-12-02 09:35:00,114.03,114.05,113.97,114.05,85200.0,77.1282,77.1417,77.0876,77.1417,85200.0
2013-12-02 09:40:00,114.09,114.09,113.99,114.03,7500.0,77.1687,77.1687,77.1011,77.1282,7500.0
2013-12-02 09:45:00,114.01,114.08,114.0,114.08,63800.0,77.1146,77.162,77.1079,77.162,63800.0
2013-12-02 09:50:00,114.08,114.14,114.03,114.12,83500.0,77.162,77.2026,77.1282,77.189,83500.0
2013-12-02 09:55:00,114.13,114.2,114.1,114.16,97800.0,77.1958,77.2431,77.1755,77.2161,97800.0
2013-12-02 10:00:00,114.16,114.19,113.85,114.0,228100.0,77.2161,77.2364,77.0064,77.1079,228100.0
2013-12-02 10:05:00,114.0,114.06,113.96,114.05,202100.0,77.1079,77.1485,77.0808,77.1417,202100.0
2013-12-02 10:10:00,114.07,114.12,114.04,114.04,158300.0,77.1552,77.189,77.1349,77.1349,158300.0
2013-12-02 10:15:00,114.06,114.11,114.06,114.09,13100.0,77.1485,77.1823,77.1485,77.1687,13100.0
2013-12-02 10:20:00,114.08,114.15,114.07,114.14,66200.0,77.162,77.2093,77.1552,77.2026,66200.0
2013-12-02 10:25:00,114.14,114.16,114.12,114.15,87600.0,77.2026,77.2161,77.189,77.2093,87600.0
2013-12-02 10:30:00,114.15,114.15,114.12,114.14,94800.0,77.2093,77.2093,77.189,77.2026,94800.0
2013-12-02 10:35:00,114.14,114.16,114.09,114.09,60500.0,77.2026,77.2161,77.1687,77.1687,60500.0
2013-12-02 10:40:00,114.09,114.15,114.09,114.13,84200.0,77.1687,77.2093,77.1687,77.1958,84200.0
2013-12-02 10:45:00,114.11,114.14,114.11,114.11,141600.0,77.1823,77.2026,77.1823,77.1823,141600.0
2013-12-02 10:50:00,114.11,114.13,114.08,114.09,160200.0,77.1823,77.1958,77.162,77.1687,160200.0
2013-12-02 10:55:00,114.1,114.14,114.1,114.12,90300.0,77.1755,77.2026,77.1755,77.189,90300.0
2013-12-02 11:00:00,114.12,114.14,114.09,114.11,74900.0,77.189,77.2026,77.1687,77.1823,74900.0
2013-12-02 11:05:00,114.11,114.13,114.06,114.11,313800.0,77.1823,77.1958,77.1485,77.1823,313800.0
2013-12-02 11:10:00,114.1,114.11,114.05,114.09,7200.0,77.1755,77.1823,77.1417,77.1687,7200.0
2013-12-02 11:15:00,114.07,114.07,114.0,114.03,57300.0,77.1552,77.1552,77.1079,77.1282,57300.0
2013-12-02 11:20:00,114.02,114.05,114.0,114.01,11800.0,77.1214,77.1417,77.1079,77.1146,11800.0
2013-12-02 11:25:00,114.02,114.08,114.02,114.05,21600.0,77.1214,77.162,77.1214,77.1417,21600.0
2013-12-02 11:30:00,114.06,114.06,114.02,114.03,44800.0,77.1485,77.1485,77.1214,77.1282,44800.0
2013-12-02 11:35:00,114.02,114.02,113.96,113.97,80300.0,77.1214,77.1214,77.0808,77.0876,80300.0
2013-12-02 11:40:00,113.97,113.98,113.95,113.97,25000.0,77.0876,77.0943,77.0741,77.0876,25000.0
2013-12-02 11:45:00,113.97,114.0,113.96,113.99,49300.0,77.0876,77.1079,77.0808,77.1011,49300.0
2013-12-02 11:50:00,113.98,113.98,113.92,113.93,25100.0,77.0943,77.0943,77.0538,77.0605,25100.0
2013-12-02 11:55:00,113.94,113.95,113.92,113.92,8300.0,77.0673,77.0741,77.0538,77.0538,8300.0
2013-12-02 12:00:00,113.94,113.95,113.93,113.95,31200.0,77.0673,77.0741,77.0605,77.0741,31200.0
2013-12-02 12:05:00,113.95,113.95,113.92,113.94,27400.0,77.0741,77.0741,77.0538,77.0673,27400.0
2013-12-02 12:10:00,113.92,113.93,113.91,113.91,80600.0,77.0538,77.0605,77.047,77.047,80600.0
2013-12-02 12:15:00,113.92,113.93,113.9,113.91,6600.0,77.0538,77.0605,77.0402,77.047,6600.0
2013-12-02 12:20:00,113.93,113.97,113.91,113.96,17800.0,77.0605,77.0876,77.047,77.0808,17800.0
2013-12-02 12:25:00,113.97,113.97,113.93,113.94,4500.0,77.0876,77.0876,77.0605,77.0673,4500.0
2013-12-02 12:30:00,113.94,113.94,113.92,113.94,37000.0,77.0673,77.0673,77.0538,77.0673,37000.0
2013-12-02 12:35:00,113.95,113.95,113.94,113.95,6000.0,77.0741,77.0741,77.0673,77.0741,6000.0
2013-12-02 12:40:00,113.94,113.98,113.94,113.98,12100.0,77.0673,77.0943,77.0673,77.0943,12100.0
2013-12-02 12:45:00,113.98,114.0,113.97,113.99,23800.0,77.0943,77.1079,77.0876,77.1011,23800.0
2013-12-02 12:50:00,113.98,113.98,113.95,113.95,14300.0,77.0943,77.0943,77.0741,77.0741,14300.0
2013-12-02 12:55:00,113.95,113.96,113.93,113.96,21100.0,77.0741,77.0808,77.0605,77.0808,21100.0
2013-12-02 13:00:00,113.96,113.97,113.94,113.97,8800.0,77.0808,77.0876,77.0673,77.0876,8800.0
2013-12-02 13:05:00,113.97,113.97,113.95,113.95,8500.0,77.0876,77.0876,77.0741,77.0741,8500.0
2013-12-02 13:10:00,113.97,113.97,113.96,113.96,11300.0,77.0876,77.0876,77.0808,77.0808,11300.0
2013-12-02 13:15:00,113.96,113.96,113.94,113.95,28200.0,77.0808,77.0808,77.0673,77.0741,28200.0
2013-12-02 13:20:00,113.95,113.96,113.93,113.96,14400.0,77.0741,77.0808,77.0605,77.0808,14400.0
2013-12-02 13:25:00,113.95,113.96,113.9,113.93,22400.0,77.0741,77.0808,77.0402,77.0605,22400.0
2013-12-02 13:30:00,113.91,113.92,113.88,113.88,10000.0,77.047,77.0538,77.0267,77.0267,10000.0
2013-12-02 13:35:00,113.89,113.93,113.88,113.92,11700.0,77.0335,77.0605,77.0267,77.0538,11700.0
2013-12-02 13:40:00,113.92,113.93,113.92,113.93,18000.0,77.0538,77.0605,77.0538,77.0605,18000.0
2013-12-02 13:45:00,113.92,113.93,113.91,113.91,10700.0,77.0538,77.0605,77.047,77.047,10700.0
2013-12-02 13:50:00,113.91,113.92,113.89,113.89,10100.0,77.047,77.0538,77.0335,77.0335,10100.0
2013-12-02 13:55:00,113.89,113.92,113.87,113.87,28500.0,77.0335,77.0538,77.0199,77.0199,28500.0
2013-12-02 14:00:00,113.88,113.89,113.86,113.89,59800.0,77.0267,77.0335,77.0132,77.0335,59800.0
2013-12-02 14:05:00,113.87,113.92,113.87,113.92,19400.0,77.0199,77.0538,77.0199,77.0538,19400.0
2013-12-02 14:10:00,113.92,113.92,113.91,113.91,27100.0,77.0538,77.0538,77.047,77.047,27100.0
2013-12-02 14:15:00,113.91,113.92,113.88,113.88,19800.0,77.047,77.0538,77.0267,77.0267,19800.0
2013-12-02 14:20:00,113.89,113.92,113.88,113.91,30200.0,77.0335,77.0538,77.0267,77.047,30200.0
2013-12-02 14:25:00,113.9,113.91,113.9,113.91,20400.0,77.0402,77.047,77.0402,77.047,20400.0
2013-12-02 14:30:00,113.91,113.93,113.9,113.92,31200.0,77.047,77.0605,77.0402,77.0538,31200.0
2013-12-02 14:35:00,113.92,113.93,113.91,113.91,22300.0,77.0538,77.0605,77.047,77.047,22300.0
2013-12-02 14:40:00,113.93,113.94,113.88,113.89,24400.0,77.0605,77.0673,77.0267,77.0335,24400.0
2013-12-02 14:45:00,113.89,113.89,113.85,113.85,28500.0,77.0335,77.0335,77.0064,77.0064,28500.0
2013-12-02 14:50:00,113.86,113.87,113.84,113.86,20200.0,77.0132,77.0199,76.9996,77.0132,20200.0
2013-12-02 14:55:00,113.86,113.87,113.84,113.85,21800.0,77.0132,77.0199,76.9996,77.0064,21800.0
2013-12-02 15:00:00,113.84,113.86,113.82,113.83,30100.0,76.9996,77.0132,76.9861,76.9929,30100.0
2013-12-02 15:05:00,113.83,113.83,113.8,113.81,30600.0,76.9929,76.9929,76.9726,76.9794,30600.0
2013-12-02 15:10:00,113.82,113.82,113.8,113.8,15600.0,76.9861,76.9861,76.9726,76.9726,15600.0
2013-12-02 15:15:00,113.81,113.83,113.81,113.81,27700.0,76.9794,76.9929,76.9794,76.9794,27700.0
2013-12-02 15:20:00,113.82,113.82,113.79,113.82,42700.0,76.9861,76.9861,76.9658,76.9861,42700.0
2013-12-02 15:25:00,113.82,113.84,113.81,113.81,29400.0,76.9861,76.9996,76.9794,76.9794,29400.0
2013-12-02 15:30:00,113.82,113.83,113.8,113.82,40200.0,76.9861,76.9929,76.9726,76.9861,40200.0
2013-12-02 15:35:00,113.82,113.83,113.8,113.82,56300.0,76.9861,76.9929,76.9726,76.9861,56300.0
2013-12-02 15:40:00,113.82,113.83,113.81,113.82,59400.0,76.9861,76.9929,76.9794,76.9861,59400.0
2013-12-02 15:45:00,113.82,113.83,113.8,113.81,84600.0,76.9861,76.9929,76.9726,76.9794,84600.0
2013-12-02 15:50:00,113.81,113.82,113.79,113.8,326900.0,76.9794,76.9861,76.9658,76.9726,326900.0
2013-12-02 15:55:00,113.79,113.8,113.74,113.76,894700.0,76.9658,76.9726,76.932,76.9455,894700.0
2013-12-03 09:30:00,113.89,114.02,113.89,113.92,43400.0,77.0335,77.1214,77.0335,77.0538,43400.0
2013-12-03 09:35:00,113.94,113.96,113.93,113.94,3800.0,77.0673,77.0808,77.0605,77.0673,3800.0
2013-12-03 09:40:00,113.96,114.0,113.96,113.97,3500.0,77.0808,77.1079,77.0808,77.0876,3500.0
2013-12-03 09:45:00,113.97,114.0,113.95,113.95,11400.0,77.0876,77.1079,77.0741,77.0741,11400.0
2013-12-03 09:50:00,113.95,113.96,113.94,113.95,6500.0,77.0741,77.0808,77.0673,77.0741,6500.0
2013-12-03 09:55:00,113.94,113.95,113.93,113.93,10400.0,77.0673,77.0741,77.0605,77.0605,10400.0
2013-12-03 10:00:00,113.93,113.96,113.92,113.93,18500.0,77.0605,77.0808,77.0538,77.0605,18500.0
2013-12-03 10:05:00,113.93,113.97,113.93,113.95,8700.0,77.0605,77.0876,77.0605,77.0741,8700.0
2013-12-03 10:10:00,113.96,113.97,113.93,113.96,13100.0,77.0808,77.0876,77.0605,77.0808,13100.0
2013-12-03 10:15:00,113.96,113.97,113.94,113.95,13000.0,77.0808,77.0876,77.0673,77.0741,13000.0
2013-12-03 10:20:00,113.95,113.97,113.94,113.96,11700.0,77.0741,77.0876,77.0673,77.0808,11700.0
2013-12-03 10:25:00,113.97,113.97,113.96,113.96,4000.0,77.0876,77.0876,77.0808,77.0808,4000.0
2013-12-03 10:30:00,113.97,113.99,113.97,113.99,15700.0,77.0876,77.1011,77.0876,77.1011,15700.0
2013-12-03 10:35:00,113.98,114.01,113.98,114.01,1800.0,77.0943,77.1146,77.0943,77.1146,1800.0
2013-12-03 10:40:00,114.04,114.04,114.0,114.01,1000.0,77.1349,77.1349,77.1079,77.1146,1000.0
2013-12-03 10:45:00,114.01,114.03,114.0,114.01,6800.0,77.1146,77.1282,77.1079,77.1146,6800.0
2013-12-03 10:50:00,114.0,114.01,113.98,113.99,12300.0,77.1079,77.1146,77.0943,77.1011,12300.0
2013-12-03 10:55:00,114.01,114.04,114.01,114.02,2400.0,77.1146,77.1349,77.1146,77.1214,2400.0
2013-12-03 11:00:00,114.04,114.04,114.01,114.01,2900.0,77.1349,77.1349,77.1146,77.1146,2900.0
2013-12-03 11:05:00,114.03,114.04,114.03,114.04,1200.0,77.1282,77.1349,77.1282,77.1349,1200.0
2013-12-03 11:10:00,114.06,114.07,114.03,114.04,4500.0,77.1485,77.1552,77.1282,77.1349,4500.0
2013-12-03 11:15:00,114.04,114.06,114.04,114.04,14200.0,77.1349,77.1485,77.1349,77.1349,14200.0
2013-12-03 11:20:00,114.04,114.06,114.03,114.04,5100.0,77.1349,77.1485,77.1282,77.1349,5100.0
2013-12-03 11:25:00,114.05,114.06,114.04,114.05,10400.0,77.1417,77.1485,77.1349,77.1417,10400.0
2013-12-03 11:30:00,114.04,114.08,114.03,114.07,88100.0,77.1349,77.162,77.1282,77.1552,88100.0
2013-12-03 11:35:00,114.09,114.09,114.08,114.08,300.0,77.1687,77.1687,77.162,77.162,300.0
2013-12-03 11:40:00,114.1,114.11,114.08,114.09,3900.0,77.1755,77.1823,77.162,77.1687,3900.0
2013-12-03 11:45:00,114.08,114.09,114.07,114.07,15300.0,77.162,77.1687,77.1552,77.1552,15300.0
2013-12-03 11:50:00,114.08,114.09,114.07,114.08,12800.0,77.162,77.1687,77.1552,77.162,12800.0
2013-12-03 11:55:00,114.09,114.09,114.07,114.09,7100.0,77.1687,77.1687,77.1552,77.1687,7100.0
2013-12-03 12:00:00,114.09,114.11,114.09,114.09,4300.0,77.1687,77.1823,77.1687,77.1687,4300.0
2013-12-03 12:05:00,114.09,114.13,114.09,114.1,10100.0,77.1687,77.1958,77.1687,77.1755,10100.0
2013-12-03 12:10:00,114.11,114.13,114.1,114.12,2200.0,77.1823,77.1958,77.1755,77.189,2200.0
2013-12-03 12:15:00,114.12,114.14,114.1,114.1,2300.0,77.189,77.2026,77.1755,77.1755,2300.0
2013-12-03 12:20:00,114.08,114.1,114.07,114.08,2400.0,77.162,77.1755,77.1552,77.162,2400.0
2013-12-03 12:25:00,114.08,114.11,114.07,114.11,5000.0,77.162,77.1823,77.1552,77.1823,5000.0
2013-12-03 12:30:00,114.12,114.12,114.09,114.1,2000.0,77.189,77.189,77.1687,77.1755,2000.0
2013-12-03 12:35:00,114.1,114.11,114.09,114.11,12800.0,77.1755,77.1823,77.1687,77.1823,12800.0
2013-12-03 12:40:00,114.12,114.13,114.1,114.12,4100.0,77.189,77.1958,77.1755,77.189,4100.0
2013-12-03 12:45:00,114.11,114.12,114.09,114.09,19800.0,77.1823,77.189,77.1687,77.1687,19800.0
2013-12-03 12:50:00,114.09,114.09,114.06,114.07,61400.0,77.1687,77.1687,77.1485,77.1552,61400.0
2013-12-03 12:55:00,114.07,114.07,114.05,114.06,7500.0,77.1552,77.1552,77.1417,77.1485,7500.0
2013-12-03 13:00:00,114.05,114.08,114.04,114.08,13200.0,77.1417,77.162,77.1349,77.162,13200.0
2013-12-03 13:05:00,114.07,114.08,114.07,114.08,5300.0,77.1552,77.162,77.1552,77.162,5300.0
2013-12-03 13:10:00,114.07,114.07,114.03,114.03,16900.0,77.1552,77.1552,77.1282,77.1282,16900.0
2013-12-03 13:15:00,114.02,114.05,114.02,114.04,3100.0,77.1214,77.1417,77.1214,77.1349,3100.0
2013-12-03 13:20:00,114.04,114.07,114.04,114.07,6200.0,77.1349,77.1552,77.1349,77.1552,6200.0
2013-12-03 13:25:00,114.08,114.08,114.05,114.05,6500.0,77.162,77.162,77.1417,77.1417,6500.0
2013-12-03 13:30:00,114.04,114.04,114.01,114.04,6400.0,77.1349,77.1349,77.1146,77.1349,6400.0
2013-12-03 13:35:00,114.02,114.04,114.02,114.02,2000.0,77.1214,77.1349,77.1214,77.1214,2000.0
2013-12-03 13:40:00,114.01,114.07,114.01,114.03,12900.0,77.1146,77.1552,77.1146,77.1282,12900.0
2013-12-03 13:45:00,114.04,114.06,114.0,114.0,14700.0,77.1349,77.1485,77.1079,77.1079,14700.0
2013-12-03 13:50:00,114.02,114.03,114.0,114.02,1700.0,77.1214,77.1282,77.1079,77.1214,1700.0
2013-12-03 13:55:00,114.01,114.01,113.97,113.98,5700.0,77.1146,77.1146,77.0876,77.0943,5700.0
2013-12-03 14:00:00,113.97,114.02,113.97,114.01,22700.0,77.0876,77.1214,77.0876,77.1146,22700.0
2013-12-03 14:05:00,114.0,114.05,114.0,114.0,6500.0,77.1079,77.1417,77.1079,77.1079,6500.0
2013-12-03 14:10:00,114.0,114.01,113.97,114.01,10900.0,77.1079,77.1146,77.0876,77.1146,10900.0
2013-12-03 14:15:00,114.0,114.06,114.0,114.01,8900.0,77.1079,77.1485,77.1079,77.1146,8900.0
2013-12-03 14:20:00,114.0,114.04,114.0,114.02,12000.0,77.1079,77.1349,77.1079,77.1214,12000.0
2013-12-03 14:25:00,114.0,114.03,114.0,114.02,7600.0,77.1079,77.1282,77.1079,77.1214,7600.0
2013-12-03 14:30:00,114.03,114.05,114.01,114.01,10800.0,77.1282,77.1417,77.1146,77.1146,10800.0
2013-12-03 14:35:00,114.01,114.05,114.01,114.04,3000.0,77.1146,77.1417,77.1146,77.1349,3000.0
2013-12-03 14:40:00,114.05,114.08,114.04,114.07,6000.0,77.1417,77.162,77.1349,77.1552,6000.0
2013-12-03 14:45:00,114.07,114.07,114.03,114.06,3600.0,77.1552,77.1552,77.1282,77.1485,3600.0
2013-12-03 14:50:00,114.07,114.07,114.01,114.02,13400.0,77.1552,77.1552,77.1146,77.1214,13400.0
2013-12-03 14:55:00,114.03,114.06,114.02,114.05,9200.0,77.1282,77.1485,77.1214,77.1417,9200.0
2013-12-03 15:00:00,114.06,114.09,114.05,114.09,15500.0,77.1485,77.1687,77.1417,77.1687,15500.0
2013-12-03 15:05:00,114.09,114.1,114.08,114.09,24600.0,77.1687,77.1755,77.162,77.1687,24600.0
2013-12-03 15:10:00,114.09,114.09,114.01,114.05,51800.0,77.1687,77.1687,77.1146,77.1417,51800.0
2013-12-03 15:15:00,114.04,114.08,114.02,114.06,45500.0,77.1349,77.162,77.1214,77.1485,45500.0
2013-12-03 15:20:00,114.07,114.07,114.02,114.03,49000.0,77.1552,77.1552,77.1214,77.1282,49000.0
2013-12-03 15:25:00,114.03,114.04,113.98,113.98,27700.0,77.1282,77.1349,77.0943,77.0943,27700.0
2013-12-03 15:30:00,113.98,114.01,113.96,113.98,45300.0,77.0943,77.1146,77.0808,77.0943,45300.0
2013-12-03 15:35:00,113.98,113.99,113.96,113.96,20500.0,77.0943,77.1011,77.0808,77.0808,20500.0
2013-12-03 15:40:00,113.96,113.97,113.94,113.96,59100.0,77.0808,77.0876,77.0673,77.0808,59100.0
2013-12-03 15:45:00,113.96,113.99,113.95,113.99,19100.0,77.0808,77.1011,77.0741,77.1011,19100.0
2013-12-03 15:50:00,113.98,114.04,113.98,114.02,27000.0,77.0943,77.1349,77.0943,77.1214,27000.0
2013-12-03 15:55:00,114.01,114.01,113.97,113.99,31600.0,77.1146,77.1146,77.0876,77.1011,31600.0
2013-12-04 09:30:00,113.42,113.56,113.42,113.49,31600.0,76.7156,76.8103,76.7156,76.7629,31600.0
2013-12-04 09:35:00,113.5,113.54,113.49,113.49,30600.0,76.7697,76.7967,76.7629,76.7629,30600.0
2013-12-04 09:40:00,113.52,113.57,113.5,113.52,6100.0,76.7832,76.817,76.7697,76.7832,6100.0
2013-12-04 09:45:00,113.54,113.57,113.54,113.55,8800.0,76.7967,76.817,76.7967,76.8035,8800.0
2013-12-04 09:50:00,113.55,113.55,113.51,113.51,63700.0,76.8035,76.8035,76.7764,76.7764,63700.0
2013-12-04 09:55:00,113.5,113.51,113.46,113.49,23600.0,76.7697,76.7764,76.7426,76.7629,23600.0
2013-12-04 10:00:00,113.51,113.68,113.51,113.64,17100.0,76.7764,76.8914,76.7764,76.8644,17100.0
2013-12-04 10:05:00,113.64,113.69,113.61,113.66,5800.0,76.8644,76.8982,76.8441,76.8779,5800.0
2013-12-04 10:10:00,113.68,113.72,113.67,113.69,5800.0,76.8914,76.9185,76.8847,76.8982,5800.0
2013-12-04 10:15:00,113.69,113.71,113.63,113.63,5600.0,76.8982,76.9117,76.8576,76.8576,5600.0
2013-12-04 10:20:00,113.63,113.64,113.59,113.63,13500.0,76.8576,76.8644,76.8306,76.8576,13500.0
2013-12-04 10:25:00,113.64,113.65,113.61,113.61,12000.0,76.8644,76.8711,76.8441,76.8441,12000.0
2013-12-04 10:30:00,113.61,113.63,113.59,113.61,9800.0,76.8441,76.8576,76.8306,76.8441,9800.0
2013-12-04 10:35:00,113.62,113.64,113.6,113.61,4500.0,76.8508,76.8644,76.8373,76.8441,4500.0
2013-12-04 10:40:00,113.61,113.68,113.61,113.65,2200.0,76.8441,76.8914,76.8441,76.8711,2200.0
2013-12-04 10:45:00,113.68,113.69,113.61,113.63,12800.0,76.8914,76.8982,76.8441,76.8576,12800.0
2013-12-04 10:50:00,113.63,113.63,113.6,113.61,10200.0,76.8576,76.8576,76.8373,76.8441,10200.0
2013-12-04 10:55:00,113.6,113.63,113.57,113.63,3600.0,76.8373,76.8576,76.817,76.8576,3600.0
2013-12-04 11:00:00,113.61,113.68,113.58,113.67,4000.0,76.8441,76.8914,76.8238,76.8847,4000.0
2013-12-04 11:05:00,113.62,113.66,113.58,113.58,11900.0,76.8508,76.8779,76.8238,76.8238,11900.0
2013-12-04 11:10:00,113.59,113.59,113.53,113.54,22100.0,76.8306,76.8306,76.79,76.7967,22100.0
2013-12-04 11:15:00,113.53,113.55,113.51,113.53,30200.0,76.79,76.8035,76.7764,76.79,30200.0
2013-12-04 11:20:00,113.52,113.53,113.47,113.51,46200.0,76.7832,76.79,76.7494,76.7764,46200.0
2013-12-04 11:25:00,113.5,113.53,113.5,113.51,29600.0,76.7697,76.79,76.7697,76.7764,29600.0
2013-12-04 11:30:00,113.5,113.5,113.46,113.5,18800.0,76.7697,76.7697,76.7426,76.7697,18800.0
2013-12-04 11:35:00,113.49,113.49,113.48,113.48,400.0,76.7629,76.7629,76.7562,76.7562,400.0
2013-12-04 11:40:00,113.5,113.53,113.49,113.51,7000.0,76.7697,76.79,76.7629,76.7764,7000.0
2013-12-04 11:45:00,113.53,113.54,113.51,113.54,4800.0,76.79,76.7967,76.7764,76.7967,4800.0
2013-12-04 11:50:00,113.54,113.56,113.52,113.53,4700.0,76.7967,76.8103,76.7832,76.79,4700.0
2013-12-04 11:55:00,113.52,113.53,113.51,113.51,4100.0,76.7832,76.79,76.7764,76.7764,4100.0
2013-12-04 12:00:00,113.52,113.54,113.52,113.54,3100.0,76.7832,76.7967,76.7832,76.7967,3100.0
2013-12-04 12:05:00,113.54,113.56,113.51,113.52,24400.0,76.7967,76.8103,76.7764,76.7832,24400.0
2013-12-04 12:10:00,113.52,113.52,113.48,113.5,7800.0,76.7832,76.7832,76.7562,76.7697,7800.0
2013-12-04 12:15:00,113.5,113.56,113.5,113.56,10100.0,76.7697,76.8103,76.7697,76.8103,10100.0
2013-12-04 12:20:00,113.57,113.58,113.53,113.53,4200.0,76.817,76.8238,76.79,76.79,4200.0
2013-12-04 12:25:00,113.53,113.53,113.5,113.53,3200.0,76.79,76.79,76.7697,76.79,3200.0
2013-12-04 12:30:00,113.53,113.55,113.51,113.51,3700.0,76.79,76.8035,76.7764,76.7764,3700.0
2013-12-04 12:35:00,113.51,113.53,113.51,113.53,15100.0,76.7764,76.79,76.7764,76.79,15100.0
2013-12-04 12:40:00,113.52,113.58,113.52,113.56,21100.0,76.7832,76.8238,76.7832,76.8103,21100.0
2013-12-04 12:45:00,113.56,113.58,113.55,113.58,12000.0,76.8103,76.8238,76.8035,76.8238,12000.0
2013-12-04 12:50:00,113.58,113.59,113.57,113.59,68000.0,76.8238,76.8306,76.817,76.8306,68000.0
2013-12-04 12:55:00,113.6,113.6,113.58,113.59,42500.0,76.8373,76.8373,76.8238,76.8306,42500.0
2013-12-04 13:00:00,113.59,113.59,113.58,113.58,64300.0,76.8306,76.8306,76.8238,76.8238,64300.0
2013-12-04 13:05:00,113.57,113.57,113.55,113.55,4400.0,76.817,76.817,76.8035,76.8035,4400.0
2013-12-04 13:10:00,113.55,113.55,113.51,113.53,28800.0,76.8035,76.8035,76.7764,76.79,28800.0
2013-12-04 13:15:00,113.52,113.54,113.52,113.53,8200.0,76.7832,76.7967,76.7832,76.79,8200.0
2013-12-04 13:20:00,113.53,113.55,113.53,113.54,3300.0,76.79,76.8035,76.79,76.7967,3300.0
2013-12-04 13:25:00,113.54,113.59,113.54,113.56,34000.0,76.7967,76.8306,76.7967,76.8103,34000.0
2013-12-04 13:30:00,113.57,113.61,113.55,113.56,148400.0,76.817,76.8441,76.8035,76.8103,148400.0
2013-12-04 13:35:00,113.55,113.56,113.54,113.54,11900.0,76.8035,76.8103,76.7967,76.7967,11900.0
2013-12-04 13:40:00,113.54,113.56,113.51,113.52,52700.0,76.7967,76.8103,76.7764,76.7832,52700.0
2013-12-04 13:45:00,113.51,113.54,113.51,113.53,14500.0,76.7764,76.7967,76.7764,76.79,14500.0
2013-12-04 13:50:00,113.55,113.55,113.5,113.51,7800.0,76.8035,76.8035,76.7697,76.7764,7800.0
2013-12-04 13:55:00,113.5,113.53,113.5,113.51,12900.0,76.7697,76.79,76.7697,76.7764,12900.0
2013-12-04 14:00:00,113.51,113.51,113.44,113.45,18800.0,76.7764,76.7764,76.7291,76.7359,18800.0
2013-12-04 14:05:00,113.46,113.48,113.44,113.46,13900.0,76.7426,76.7562,76.7291,76.7426,13900.0
2013-12-04 14:10:00,113.46,113.53,113.45,113.52,27500.0,76.7426,76.79,76.7359,76.7832,27500.0
2013-12-04 14:15:00,113.52,113.53,113.5,113.52,27500.0,76.7832,76.79,76.7697,76.7832,27500.0
2013-12-04 14:20:00,113.51,113.51,113.5,113.51,8900.0,76.7764,76.7764,76.7697,76.7764,8900.0
2013-12-04 14:25:00,113.51,113.54,113.51,113.53,17600.0,76.7764,76.7967,76.7764,76.79,17600.0
2013-12-04 14:30:00,113.53,113.55,113.5,113.5,7000.0,76.79,76.8035,76.7697,76.7697,7000.0
2013-12-04 14:35:00,113.5,113.54,113.5,113.53,18200.0,76.7697,76.7967,76.7697,76.79,18200.0
2013-12-04 14:40:00,113.54,113.57,113.53,113.56,20200.0,76.7967,76.817,76.79,76.8103,20200.0
2013-12-04 14:45:00,113.54,113.56,113.52,113.52,12500.0,76.7967,76.8103,76.7832,76.7832,12500.0
2013-12-04 14:50:00,113.53,113.59,113.52,113.57,62900.0,76.79,76.8306,76.7832,76.817,62900.0
2013-12-04 14:55:00,113.57,113.58,113.55,113.57,14300.0,76.817,76.8238,76.8035,76.817,14300.0
2013-12-04 15:00:00,113.54,113.55,113.53,113.53,11300.0,76.7967,76.8035,76.79,76.79,11300.0
2013-12-04 15:05:00,113.54,113.55,113.53,113.54,13700.0,76.7967,76.8035,76.79,76.7967,13700.0
2013-12-04 15:10:00,113.53,113.55,113.52,113.53,34500.0,76.79,76.8035,76.7832,76.79,34500.0
2013-12-04 15:15:00,113.53,113.54,113.51,113.52,13100.0,76.79,76.7967,76.7764,76.7832,13100.0
2013-12-04 15:20:00,113.51,113.57,113.51,113.54,14100.0,76.7764,76.817,76.7764,76.7967,14100.0
2013-12-04 15:25:00,113.55,113.55,113.53,113.54,10600.0,76.8035,76.8035,76.79,76.7967,10600.0
2013-12-04 15:30:00,113.54,113.56,113.53,113.56,17500.0,76.7967,76.8103,76.79,76.8103,17500.0
2013-12-04 15:35:00,113.56,113.57,113.55,113.56,15400.0,76.8103,76.817,76.8035,76.8103,15400.0
2013-12-04 15:40:00,113.57,113.6,113.56,113.57,35100.0,76.817,76.8373,76.8103,76.817,35100.0
2013-12-04 15:45:00,113.57,113.59,113.57,113.57,23100.0,76.817,76.8306,76.817,76.817,23100.0
2013-12-04 15:50:00,113.58,113.67,113.58,113.62,65400.0,76.8238,76.8847,76.8238,76.8508,65400.0
2013-12-04 15:55:00,113.62,113.67,113.62,113.67,61900.0,76.8508,76.8847,76.8508,76.8847,61900.0
2013-12-05 09:30:00,113.39,113.44,113.36,113.37,47100.0,76.6953,76.7291,76.675,76.6817,47100.0
2013-12-05 09:35:00,113.37,113.4,113.37,113.38,38600.0,76.6817,76.702,76.6817,76.6885,38600.0
2013-12-05 09:40:00,113.38,113.4,113.37,113.39,17200.0,76.6885,76.702,76.6817,76.6953,17200.0
2013-12-05 09:45:00,113.4,113.43,113.4,113.41,12800.0,76.702,76.7223,76.702,76.7088,12800.0
2013-12-05 09:50:00,113.4,113.45,113.39,113.45,4900.0,76.702,76.7359,76.6953,76.7359,4900.0
2013-12-05 09:55:00,113.45,113.45,113.43,113.44,3800.0,76.7359,76.7359,76.7223,76.7291,3800.0
2013-12-05 10:00:00,113.45,113.45,113.43,113.44,6500.0,76.7359,76.7359,76.7223,76.7291,6500.0
2013-12-05 10:05:00,113.44,113.45,113.44,113.44,14000.0,76.7291,76.7359,76.7291,76.7291,14000.0
2013-12-05 10:10:00,113.43,113.43,113.4,113.43,8500.0,76.7223,76.7223,76.702,76.7223,8500.0
2013-12-05 10:15:00,113.44,113.48,113.43,113.48,22100.0,76.7291,76.7562,76.7223,76.7562,22100.0
2013-12-05 10:20:00,113.47,113.49,113.46,113.47,17400.0,76.7494,76.7629,76.7426,76.7494,17400.0
2013-12-05 10:25:00,113.48,113.48,113.43,113.44,15900.0,76.7562,76.7562,76.7223,76.7291,15900.0
2013-12-05 10:30:00,113.45,113.45,113.4,113.41,21100.0,76.7359,76.7359,76.702,76.7088,21100.0
2013-12-05 10:35:00,113.41,113.42,113.41,113.41,7900.0,76.7088,76.7156,76.7088,76.7088,7900.0
2013-12-05 10:40:00,113.42,113.43,113.4,113.4,198700.0,76.7156,76.7223,76.702,76.702,198700.0
2013-12-05 10:45:00,113.42,113.43,113.4,113.41,5900.0,76.7156,76.7223,76.702,76.7088,5900.0
2013-12-05 10:50:00,113.43,113.45,113.42,113.44,3800.0,76.7223,76.7359,76.7156,76.7291,3800.0
2013-12-05 10:55:00,113.43,113.44,113.42,113.43,11600.0,76.7223,76.7291,76.7156,76.7223,11600.0
2013-12-05 11:00:00,113.43,113.43,113.39,113.39,33000.0,76.7223,76.7223,76.6953,76.6953,33000.0
2013-12-05 11:05:00,113.39,113.42,113.39,113.42,4200.0,76.6953,76.7156,76.6953,76.7156,4200.0
2013-12-05 11:10:00,113.42,113.43,113.39,113.41,4900.0,76.7156,76.7223,76.6953,76.7088,4900.0
2013-12-05 11:15:00,113.44,113.45,113.41,113.43,4600.0,76.7291,76.7359,76.7088,76.7223,4600.0
2013-12-05 11:20:00,113.43,113.45,113.42,113.45,5900.0,76.7223,76.7359,76.7156,76.7359,5900.0
2013-12-05 11:25:00,113.45,113.46,113.44,113.46,8100.0,76.7359,76.7426,76.7291,76.7426,8100.0
2013-12-05 11:30:00,113.45,113.47,113.44,113.47,5700.0,76.7359,76.7494,76.7291,76.7494,5700.0
2013-12-05 11:35:00,113.49,113.49,113.47,113.48,7800.0,76.7629,76.7629,76.7494,76.7562,7800.0
2013-12-05 11:40:00,113.48,113.48,113.42,113.43,8600.0,76.7562,76.7562,76.7156,76.7223,8600.0
2013-12-05 11:45:00,113.42,113.43,113.4,113.43,5300.0,76.7156,76.7223,76.702,76.7223,5300.0
2013-12-05 11:50:00,113.43,113.45,113.43,113.44,6900.0,76.7223,76.7359,76.7223,76.7291,6900.0
2013-12-05 11:55:00,113.45,113.45,113.43,113.45,3000.0,76.7359,76.7359,76.7223,76.7359,3000.0
2013-12-05 12:00:00,113.44,113.48,113.44,113.48,4200.0,76.7291,76.7562,76.7291,76.7562,4200.0
2013-12-05 12:05:00,113.47,113.48,113.44,113.45,14800.0,76.7494,76.7562,76.7291,76.7359,14800.0
2013-12-05 12:10:00,113.45,113.46,113.43,113.46,3600.0,76.7359,76.7426,76.7223,76.7426,3600.0
2013-12-05 12:15:00,113.45,113.46,113.44,113.45,15200.0,76.7359,76.7426,76.7291,76.7359,15200.0
2013-12-05 12:20:00,113.45,113.45,113.42,113.44,4500.0,76.7359,76.7359,76.7156,76.7291,4500.0
2013-12-05 12:25:00,113.46,113.46,113.42,113.42,16900.0,76.7426,76.7426,76.7156,76.7156,16900.0
2013-12-05 12:30:00,113.44,113.5,113.43,113.5,13000.0,76.7291,76.7697,76.7223,76.7697,13000.0
2013-12-05 12:35:00,113.48,113.48,113.45,113.45,1400.0,76.7562,76.7562,76.7359,76.7359,1400.0
2013-12-05 12:40:00,113.46,113.47,113.45,113.45,6300.0,76.7426,76.7494,76.7359,76.7359,6300.0
2013-12-05 12:45:00,113.45,113.45,113.43,113.44,7900.0,76.7359,76.7359,76.7223,76.7291,7900.0
2013-12-05 12:50:00,113.44,113.45,113.44,113.45,3000.0,76.7291,76.7359,76.7291,76.7359,3000.0
2013-12-05 12:55:00,113.45,113.45,113.43,113.45,800.0,76.7359,76.7359,76.7223,76.7359,800.0
2013-12-05 13:00:00,113.44,113.46,113.44,113.45,2300.0,76.7291,76.7426,76.7291,76.7359,2300.0
2013-12-05 13:05:00,113.45,113.48,113.45,113.47,14600.0,76.7359,76.7562,76.7359,76.7494,14600.0
2013-12-05 13:10:00,113.46,113.48,113.45,113.48,21900.0,76.7426,76.7562,76.7359,76.7562,21900.0
2013-12-05 13:15:00,113.49,113.54,113.48,113.54,17900.0,76.7629,76.7967,76.7562,76.7967,17900.0
2013-12-05 13:20:00,113.54,113.59,113.53,113.54,3700.0,76.7967,76.8306,76.79,76.7967,3700.0
2013-12-05 13:25:00,113.53,113.54,113.51,113.51,1900.0,76.79,76.7967,76.7764,76.7764,1900.0
2013-12-05 13:30:00,113.54,113.54,113.5,113.51,35900.0,76.7967,76.7967,76.7697,76.7764,35900.0
2013-12-05 13:35:00,113.5,113.53,113.5,113.52,16000.0,76.7697,76.79,76.7697,76.7832,16000.0
2013-12-05 13:40:00,113.53,113.53,113.52,113.52,4500.0,76.79,76.79,76.7832,76.7832,4500.0
2013-12-05 13:45:00,113.52,113.52,113.49,113.5,2600.0,76.7832,76.7832,76.7629,76.7697,2600.0
2013-12-05 13:50:00,113.5,113.51,113.48,113.5,11700.0,76.7697,76.7764,76.7562,76.7697,11700.0
2013-12-05 13:55:00,113.49,113.52,113.49,113.52,8300.0,76.7629,76.7832,76.7629,76.7832,8300.0
2013-12-05 14:00:00,113.53,113.53,113.49,113.5,86200.0,76.79,76.79,76.7629,76.7697,86200.0
2013-12-05 14:05:00,113.49,113.51,113.48,113.5,15800.0,76.7629,76.7764,76.7562,76.7697,15800.0
2013-12-05 14:10:00,113.49,113.49,113.47,113.48,12600.0,76.7629,76.7629,76.7494,76.7562,12600.0
2013-12-05 14:15:00,113.49,113.49,113.46,113.46,18000.0,76.7629,76.7629,76.7426,76.7426,18000.0
2013-12-05 14:20:00,113.47,113.47,113.44,113.44,18900.0,76.7494,76.7494,76.7291,76.7291,18900.0
2013-12-05 14:25:00,113.45,113.46,113.44,113.45,9100.0,76.7359,76.7426,76.7291,76.7359,9100.0
2013-12-05 14:30:00,113.46,113.46,113.44,113.45,3400.0,76.7426,76.7426,76.7291,76.7359,3400.0
2013-12-05 14:35:00,113.44,113.44,113.4,113.41,24200.0,76.7291,76.7291,76.702,76.7088,24200.0
2013-12-05 14:40:00,113.41,113.41,113.37,113.39,10300.0,76.7088,76.7088,76.6817,76.6953,10300.0
2013-12-05 14:45:00,113.38,113.4,113.37,113.39,8400.0,76.6885,76.702,76.6817,76.6953,8400.0
2013-12-05 14:50:00,113.39,113.41,113.38,113.4,4400.0,76.6953,76.7088,76.6885,76.702,4400.0
2013-12-05 14:55:00,113.4,113.4,113.35,113.37,4300.0,76.702,76.702,76.6682,76.6817,4300.0
2013-12-05 15:00:00,113.37,113.37,113.35,113.36,5400.0,76.6817,76.6817,76.6682,76.675,5400.0
2013-12-05 15:05:00,113.36,113.36,113.34,113.34,4600.0,76.675,76.675,76.6615,76.6615,4600.0
2013-12-05 15:10:00,113.33,113.35,113.31,113.33,12700.0,76.6547,76.6682,76.6412,76.6547,12700.0
2013-12-05 15:15:00,113.34,113.34,113.31,113.32,6500.0,76.6615,76.6615,76.6412,76.6479,6500.0
2013-12-05 15:20:00,113.33,113.35,113.3,113.3,18400.0,76.6547,76.6682,76.6344,76.6344,18400.0
2013-12-05 15:25:00,113.3,113.31,113.24,113.25,47900.0,76.6344,76.6412,76.5938,76.6006,47900.0
2013-12-05 15:30:00,113.28,113.28,113.26,113.27,5500.0,76.6209,76.6209,76.6073,76.6141,5500.0
2013-12-05 15:35:00,113.26,113.28,113.26,113.28,7000.0,76.6073,76.6209,76.6073,76.6209,7000.0
2013-12-05 15:40:00,113.28,113.3,113.26,113.29,38000.0,76.6209,76.6344,76.6073,76.6276,38000.0
2013-12-05 15:45:00,113.3,113.33,113.29,113.33,10500.0,76.6344,76.6547,76.6276,76.6547,10500.0
2013-12-05 15:50:00,113.33,113.33,113.3,113.32,8400.0,76.6547,76.6547,76.6344,76.6479,8400.0
2013-12-05 15:55:00,113.31,113.41,113.31,113.39,32100.0,76.6412,76.7088,76.6412,76.6953,32100.0
2013-12-06 09:30:00,113.43,113.48,113.34,113.48,13500.0,76.7223,76.7562,76.6615,76.7562,13500.0
2013-12-06 09:35:00,113.41,113.47,113.41,113.45,2800.0,76.7088,76.7494,76.7088,76.7359,2800.0
2013-12-06 09:40:00,113.45,113.48,113.41,113.46,2800.0,76.7359,76.7562,76.7088,76.7426,2800.0
2013-12-06 09:45:00,113.45,113.53,113.43,113.53,10000.0,76.7359,76.79,76.7223,76.79,10000.0
2013-12-06 09:50:00,113.47,113.55,113.47,113.53,2200.0,76.7494,76.8035,76.7494,76.79,2200.0
2013-12-06 09:55:00,113.48,113.48,113.41,113.47,15400.0,76.7562,76.7562,76.7088,76.7494,15400.0
2013-12-06 10:00:00,113.51,113.51,113.47,113.5,2500.0,76.7764,76.7764,76.7494,76.7697,2500.0
2013-12-06 10:05:00,113.48,113.6,113.46,113.54,56000.0,76.7562,76.8373,76.7426,76.7967,56000.0
2013-12-06 10:10:00,113.54,113.58,113.52,113.57,6200.0,76.7967,76.8238,76.7832,76.817,6200.0
2013-12-06 10:15:00,113.57,113.67,113.56,113.63,6600.0,76.817,76.8847,76.8103,76.8576,6600.0
2013-12-06 10:20:00,113.65,113.65,113.56,113.56,11100.0,76.8711,76.8711,76.8103,76.8103,11100.0
2013-12-06 10:25:00,113.56,113.6,113.56,113.59,10500.0,76.8103,76.8373,76.8103,76.8306,10500.0
2013-12-06 10:30:00,113.59,113.65,113.59,113.63,9900.0,76.8306,76.8711,76.8306,76.8576,9900.0
2013-12-06 10:35:00,113.64,113.66,113.59,113.59,24400.0,76.8644,76.8779,76.8306,76.8306,24400.0
2013-12-06 10:40:00,113.59,113.6,113.56,113.58,4500.0,76.8306,76.8373,76.8103,76.8238,4500.0
2013-12-06 10:45:00,113.59,113.59,113.56,113.59,7800.0,76.8306,76.8306,76.8103,76.8306,7800.0
2013-12-06 10:50:00,113.57,113.59,113.55,113.55,10700.0,76.817,76.8306,76.8035,76.8035,10700.0
2013-12-06 10:55:00,113.56,113.64,113.56,113.6,4700.0,76.8103,76.8644,76.8103,76.8373,4700.0
2013-12-06 11:00:00,113.61,113.64,113.59,113.64,4000.0,76.8441,76.8644,76.8306,76.8644,4000.0
2013-12-06 11:05:00,113.64,113.65,113.6,113.6,21000.0,76.8644,76.8711,76.8373,76.8373,21000.0
2013-12-06 11:10:00,113.63,113.63,113.62,113.62,300.0,76.8576,76.8576,76.8508,76.8508,300.0
2013-12-06 11:15:00,113.63,113.67,113.62,113.67,3000.0,76.8576,76.8847,76.8508,76.8847,3000.0
2013-12-06 11:20:00,113.66,113.67,113.65,113.66,12500.0,76.8779,76.8847,76.8711,76.8779,12500.0
2013-12-06 11:25:00,113.65,113.67,113.64,113.64,1800.0,76.8711,76.8847,76.8644,76.8644,1800.0
2013-12-06 11:30:00,113.64,113.64,113.6,113.6,2900.0,76.8644,76.8644,76.8373,76.8373,2900.0
2013-12-06 11:35:00,113.6,113.62,113.57,113.57,4900.0,76.8373,76.8508,76.817,76.817,4900.0
2013-12-06 11:40:00,113.58,113.58,113.55,113.55,3200.0,76.8238,76.8238,76.8035,76.8035,3200.0
2013-12-06 11:45:00,113.56,113.58,113.55,113.58,5700.0,76.8103,76.8238,76.8035,76.8238,5700.0
2013-12-06 11:50:00,113.55,113.57,113.55,113.56,3300.0,76.8035,76.817,76.8035,76.8103,3300.0
2013-12-06 11:55:00,113.56,113.57,113.5,113.5,29000.0,76.8103,76.817,76.7697,76.7697,29000.0
2013-12-06 12:00:00,113.51,113.54,113.5,113.52,3000.0,76.7764,76.7967,76.7697,76.7832,3000.0
2013-12-06 12:05:00,113.53,113.54,113.51,113.51,10300.0,76.79,76.7967,76.7764,76.7764,10300.0
2013-12-06 12:10:00,113.53,113.54,113.52,113.52,10200.0,76.79,76.7967,76.7832,76.7832,10200.0
2013-12-06 12:15:00,113.52,113.52,113.49,113.51,2200.0,76.7832,76.7832,76.7629,76.7764,2200.0
2013-12-06 12:20:00,113.51,113.52,113.48,113.51,2300.0,76.7764,76.7832,76.7562,76.7764,2300.0
2013-12-06 12:25:00,113.5,113.51,113.49,113.49,4900.0,76.7697,76.7764,76.7629,76.7629,4900.0
2013-12-06 12:30:00,113.49,113.52,113.48,113.51,5300.0,76.7629,76.7832,76.7562,76.7764,5300.0
2013-12-06 12:35:00,113.5,113.52,113.5,113.5,1900.0,76.7697,76.7832,76.7697,76.7697,1900.0
2013-12-06 12:40:00,113.48,113.49,113.46,113.46,3600.0,76.7562,76.7629,76.7426,76.7426,3600.0
2013-12-06 12:45:00,113.46,113.5,113.46,113.5,9300.0,76.7426,76.7697,76.7426,76.7697,9300.0
2013-12-06 12:50:00,113.51,113.51,113.48,113.5,4800.0,76.7764,76.7764,76.7562,76.7697,4800.0
2013-12-06 12:55:00,113.49,113.51,113.48,113.49,15000.0,76.7629,76.7764,76.7562,76.7629,15000.0
2013-12-06 13:00:00,113.51,113.51,113.5,113.5,1200.0,76.7764,76.7764,76.7697,76.7697,1200.0
2013-12-06 13:05:00,113.5,113.5,113.47,113.47,4200.0,76.7697,76.7697,76.7494,76.7494,4200.0
2013-12-06 13:10:00,113.47,113.47,113.45,113.47,2800.0,76.7494,76.7494,76.7359,76.7494,2800.0
2013-12-06 13:15:00,113.46,113.5,113.46,113.47,1100.0,76.7426,76.7697,76.7426,76.7494,1100.0
2013-12-06 13:20:00,113.47,113.53,113.47,113.53,11300.0,76.7494,76.79,76.7494,76.79,11300.0
2013-12-06 13:25:00,113.52,113.54,113.49,113.52,17600.0,76.7832,76.7967,76.7629,76.7832,17600.0
2013-12-06 13:30:00,113.51,113.51,113.49,113.49,2300.0,76.7764,76.7764,76.7629,76.7629,2300.0
2013-12-06 13:35:00,113.5,113.5,113.49,113.49,2100.0,76.7697,76.7697,76.7629,76.7629,2100.0
2013-12-06 13:40:00,113.48,113.5,113.48,113.48,1400.0,76.7562,76.7697,76.7562,76.7562,1400.0
2013-12-06 13:45:00,113.48,113.51,113.48,113.5,7700.0,76.7562,76.7764,76.7562,76.7697,7700.0
2013-12-06 13:50:00,113.49,113.52,113.48,113.51,4400.0,76.7629,76.7832,76.7562,76.7764,4400.0
2013-12-06 13:55:00,113.52,113.52,113.49,113.52,3400.0,76.7832,76.7832,76.7629,76.7832,3400.0
2013-12-06 14:00:00,113.55,113.55,113.51,113.53,1200.0,76.8035,76.8035,76.7764,76.79,1200.0
2013-12-06 14:05:00,113.55,113.56,113.53,113.53,3200.0,76.8035,76.8103,76.79,76.79,3200.0
2013-12-06 14:10:00,113.5,113.53,113.45,113.46,4800.0,76.7697,76.79,76.7359,76.7426,4800.0
2013-12-06 14:15:00,113.47,113.48,113.44,113.46,108500.0,76.7494,76.7562,76.7291,76.7426,108500.0
2013-12-06 14:20:00,113.45,113.47,113.44,113.47,8000.0,76.7359,76.7494,76.7291,76.7494,8000.0
2013-12-06 14:25:00,113.47,113.47,113.43,113.46,12500.0,76.7494,76.7494,76.7223,76.7426,12500.0
2013-12-06 14:30:00,113.45,113.47,113.44,113.46,13400.0,76.7359,76.7494,76.7291,76.7426,13400.0
2013-12-06 14:35:00,113.45,113.49,113.44,113.48,4000.0,76.7359,76.7629,76.7291,76.7562,4000.0
2013-12-06 14:40:00,113.49,113.51,113.48,113.48,3400.0,76.7629,76.7764,76.7562,76.7562,3400.0
2013-12-06 14:45:00,113.5,113.5,113.46,113.48,1900.0,76.7697,76.7697,76.7426,76.7562,1900.0
2013-12-06 14:50:00,113.46,113.48,113.46,113.47,7400.0,76.7426,76.7562,76.7426,76.7494,7400.0
2013-12-06 14:55:00,113.46,113.47,113.42,113.44,9700.0,76.7426,76.7494,76.7156,76.7291,9700.0
2013-12-06 15:00:00,113.44,113.48,113.44,113.46,3300.0,76.7291,76.7562,76.7291,76.7426,3300.0
2013-12-06 15:05:00,113.46,113.49,113.45,113.49,3700.0,76.7426,76.7629,76.7359,76.7629,3700.0
2013-12-06 15:10:00,113.49,113.51,113.48,113.51,10100.0,76.7629,76.7764,76.7562,76.7764,10100.0
2013-12-06 15:15:00,113.51,113.52,113.5,113.5,6800.0,76.7764,76.7832,76.7697,76.7697,6800.0
2013-12-06 15:20:00,113.5,113.53,113.5,113.53,12400.0,76.7697,76.79,76.7697,76.79,12400.0
2013-12-06 15:25:00,113.53,113.56,113.53,113.55,11800.0,76.79,76.8103,76.79,76.8035,11800.0
2013-12-06 15:30:00,113.56,113.58,113.54,113.57,8800.0,76.8103,76.8238,76.7967,76.817,8800.0
2013-12-06 15:35:00,113.58,113.58,113.54,113.54,7300.0,76.8238,76.8238,76.7967,76.7967,7300.0
2013-12-06 15:40:00,113.55,113.59,113.54,113.57,7700.0,76.8035,76.8306,76.7967,76.817,7700.0
2013-12-06 15:45:00,113.56,113.61,113.56,113.6,6900.0,76.8103,76.8441,76.8103,76.8373,6900.0
2013-12-06 15:50:00,113.59,113.64,113.59,113.63,6600.0,76.8306,76.8644,76.8306,76.8576,6600.0
2013-12-06 15:55:00,113.63,113.69,113.61,113.69,20200.0,76.8576,76.8982,76.8441,76.8982,20200.0
2013-12-09 09:30:00,113.72,113.72,113.66,113.7,15000.0,76.9185,76.9185,76.8779,76.905,15000.0
2013-12-09 09:35:00,113.7,113.72,113.69,113.72,6300.0,76.905,76.9185,76.8982,76.9185,6300.0
2013-12-09 09:40:00,113.72,113.74,113.71,113.72,5200.0,76.9185,76.932,76.9117,76.9185,5200.0
2013-12-09 09:45:00,113.72,113.74,113.71,113.73,5000.0,76.9185,76.932,76.9117,76.9252,5000.0
2013-12-09 09:50:00,113.74,113.75,113.73,113.73,4500.0,76.932,76.9388,76.9252,76.9252,4500.0
2013-12-09 09:55:00,113.75,113.78,113.73,113.77,9800.0,76.9388,76.9591,76.9252,76.9523,9800.0
2013-12-09 10:00:00,113.78,113.78,113.74,113.76,6900.0,76.9591,76.9591,76.932,76.9455,6900.0
2013-12-09 10:05:00,113.74,113.78,113.72,113.73,25400.0,76.932,76.9591,76.9185,76.9252,25400.0
2013-12-09 10:10:00,113.73,113.79,113.73,113.79,6800.0,76.9252,76.9658,76.9252,76.9658,6800.0
2013-12-09 10:15:00,113.76,113.77,113.74,113.76,4200.0,76.9455,76.9523,76.932,76.9455,4200.0
2013-12-09 10:20:00,113.74,113.77,113.72,113.77,6800.0,76.932,76.9523,76.9185,76.9523,6800.0
2013-12-09 10:25:00,113.75,113.77,113.74,113.77,3900.0,76.9388,76.9523,76.932,76.9523,3900.0
2013-12-09 10:30:00,113.76,113.8,113.75,113.77,6600.0,76.9455,76.9726,76.9388,76.9523,6600.0
2013-12-09 10:35:00,113.77,113.81,113.77,113.81,15900.0,76.9523,76.9794,76.9523,76.9794,15900.0
2013-12-09 10:40:00,113.81,113.83,113.8,113.8,3900.0,76.9794,76.9929,76.9726,76.9726,3900.0
2013-12-09 10:45:00,113.82,113.83,113.79,113.82,4900.0,76.9861,76.9929,76.9658,76.9861,4900.0
2013-12-09 10:50:00,113.8,113.84,113.8,113.82,4300.0,76.9726,76.9996,76.9726,76.9861,4300.0
2013-12-09 10:55:00,113.84,113.85,113.79,113.81,11500.0,76.9996,77.0064,76.9658,76.9794,11500.0
2013-12-09 11:00:00,113.81,113.81,113.8,113.8,20800.0,76.9794,76.9794,76.9726,76.9726,20800.0
2013-12-09 11:05:00,113.81,113.84,113.8,113.82,6000.0,76.9794,76.9996,76.9726,76.9861,6000.0
2013-12-09 11:10:00,113.83,113.85,113.81,113.84,23200.0,76.9929,77.0064,76.9794,76.9996,23200.0
2013-12-09 11:15:00,113.84,113.85,113.81,113.82,21600.0,76.9996,77.0064,76.9794,76.9861,21600.0
2013-12-09 11:20:00,113.83,113.84,113.81,113.83,10400.0,76.9929,76.9996,76.9794,76.9929,10400.0
2013-12-09 11:25:00,113.83,113.83,113.75,113.75,10400.0,76.9929,76.9929,76.9388,76.9388,10400.0
2013-12-09 11:30:00,113.76,113.77,113.75,113.76,9700.0,76.9455,76.9523,76.9388,76.9455,9700.0
2013-12-09 11:35:00,113.77,113.79,113.75,113.76,2600.0,76.9523,76.9658,76.9388,76.9455,2600.0
2013-12-09 11:40:00,113.77,113.78,113.75,113.76,3200.0,76.9523,76.9591,76.9388,76.9455,3200.0
2013-12-09 11:45:00,113.78,113.8,113.77,113.78,40200.0,76.9591,76.9726,76.9523,76.9591,40200.0
2013-12-09 11:50:00,113.8,113.8,113.77,113.77,2400.0,76.9726,76.9726,76.9523,76.9523,2400.0
2013-12-09 11:55:00,113.77,113.83,113.76,113.82,13300.0,76.9523,76.9929,76.9455,76.9861,13300.0
2013-12-09 12:00:00,113.8,113.82,113.77,113.77,18400.0,76.9726,76.9861,76.9523,76.9523,18400.0
2013-12-09 12:05:00,113.77,113.8,113.77,113.79,6200.0,76.9523,76.9726,76.9523,76.9658,6200.0
2013-12-09 12:10:00,113.78,113.79,113.77,113.77,5800.0,76.9591,76.9658,76.9523,76.9523,5800.0
2013-12-09 12:15:00,113.78,113.78,113.74,113.77,4300.0,76.9591,76.9591,76.932,76.9523,4300.0
2013-12-09 12:20:00,113.77,113.78,113.73,113.76,2600.0,76.9523,76.9591,76.9252,76.9455,2600.0
2013-12-09 12:25:00,113.76,113.8,113.76,113.78,4700.0,76.9455,76.9726,76.9455,76.9591,4700.0
2013-12-09 12:30:00,113.76,113.79,113.76,113.79,8400.0,76.9455,76.9658,76.9455,76.9658,8400.0
2013-12-09 12:35:00,113.77,113.79,113.76,113.77,4400.0,76.9523,76.9658,76.9455,76.9523,4400.0
2013-12-09 12:40:00,113.78,113.79,113.75,113.77,2400.0,76.9591,76.9658,76.9388,76.9523,2400.0
2013-12-09 12:45:00,113.77,113.81,113.74,113.74,20600.0,76.9523,76.9794,76.932,76.932,20600.0
2013-12-09 12:50:00,113.75,113.75,113.72,113.73,6400.0,76.9388,76.9388,76.9185,76.9252,6400.0
2013-12-09 12:55:00,113.74,113.8,113.74,113.78,6100.0,76.932,76.9726,76.932,76.9591,6100.0
2013-12-09 13:00:00,113.79,113.8,113.76,113.77,6700.0,76.9658,76.9726,76.9455,76.9523,6700.0
2013-12-09 13:05:00,113.75,113.76,113.72,113.76,4700.0,76.9388,76.9455,76.9185,76.9455,4700.0
2013-12-09 13:10:00,113.76,113.76,113.72,113.72,4400.0,76.9455,76.9455,76.9185,76.9185,4400.0
2013-12-09 13:15:00,113.73,113.74,113.71,113.71,5700.0,76.9252,76.932,76.9117,76.9117,5700.0
2013-12-09 13:20:00,113.71,113.73,113.7,113.7,5800.0,76.9117,76.9252,76.905,76.905,5800.0
2013-12-09 13:25:00,113.71,113.75,113.7,113.74,12400.0,76.9117,76.9388,76.905,76.932,12400.0
2013-12-09 13:30:00,113.73,113.75,113.72,113.75,4900.0,76.9252,76.9388,76.9185,76.9388,4900.0
2013-12-09 13:35:00,113.75,113.77,113.74,113.75,5100.0,76.9388,76.9523,76.932,76.9388,5100.0
2013-12-09 13:40:00,113.75,113.76,113.72,113.75,12600.0,76.9388,76.9455,76.9185,76.9388,12600.0
2013-12-09 13:45:00,113.73,113.75,113.72,113.73,6300.0,76.9252,76.9388,76.9185,76.9252,6300.0
2013-12-09 13:50:00,113.73,113.74,113.7,113.73,3000.0,76.9252,76.932,76.905,76.9252,3000.0
2013-12-09 13:55:00,113.73,113.74,113.68,113.71,14400.0,76.9252,76.932,76.8914,76.9117,14400.0
2013-12-09 14:00:00,113.69,113.73,113.67,113.7,6100.0,76.8982,76.9252,76.8847,76.905,6100.0
2013-12-09 14:05:00,113.73,113.77,113.71,113.75,4400.0,76.9252,76.9523,76.9117,76.9388,4400.0
2013-12-09 14:10:00,113.75,113.79,113.75,113.79,5200.0,76.9388,76.9658,76.9388,76.9658,5200.0
2013-12-09 14:15:00,113.78,113.79,113.75,113.75,6300.0,76.9591,76.9658,76.9388,76.9388,6300.0
2013-12-09 14:20:00,113.75,113.76,113.73,113.76,3500.0,76.9388,76.9455,76.9252,76.9455,3500.0
2013-12-09 14:25:00,113.74,113.76,113.72,113.75,10500.0,76.932,76.9455,76.9185,76.9388,10500.0
2013-12-09 14:30:00,113.75,113.75,113.7,113.73,6300.0,76.9388,76.9388,76.905,76.9252,6300.0
2013-12-09 14:35:00,113.71,113.73,113.68,113.7,3900.0,76.9117,76.9252,76.8914,76.905,3900.0
2013-12-09 14:40:00,113.68,113.71,113.67,113.7,12400.0,76.8914,76.9117,76.8847,76.905,12400.0
2013-12-09 14:45:00,113.7,113.71,113.68,113.68,6200.0,76.905,76.9117,76.8914,76.8914,6200.0
2013-12-09 14:50:00,113.69,113.7,113.67,113.68,15200.0,76.8982,76.905,76.8847,76.8914,15200.0
2013-12-09 14:55:00,113.67,113.68,113.66,113.67,7600.0,76.8847,76.8914,76.8779,76.8847,7600.0
2013-12-09 15:00:00,113.67,113.69,113.66,113.68,9200.0,76.8847,76.8982,76.8779,76.8914,9200.0
2013-12-09 15:05:00,113.68,113.69,113.68,113.69,9100.0,76.8914,76.8982,76.8914,76.8982,9100.0
2013-12-09 15:10:00,113.68,113.73,113.67,113.72,8700.0,76.8914,76.9252,76.8847,76.9185,8700.0
2013-12-09 15:15:00,113.72,113.73,113.71,113.72,5900.0,76.9185,76.9252,76.9117,76.9185,5900.0
2013-12-09 15:20:00,113.72,113.72,113.7,113.72,7600.0,76.9185,76.9185,76.905,76.9185,7600.0
2013-12-09 15:25:00,113.71,113.73,113.7,113.73,6700.0,76.9117,76.9252,76.905,76.9252,6700.0
2013-12-09 15:30:00,113.72,113.76,113.71,113.73,7900.0,76.9185,76.9455,76.9117,76.9252,7900.0
2013-12-09 15:35:00,113.75,113.76,113.72,113.76,8000.0,76.9388,76.9455,76.9185,76.9455,8000.0
2013-12-09 15:40:00,113.76,113.77,113.75,113.75,5400.0,76.9455,76.9523,76.9388,76.9388,5400.0
2013-12-09 15:45:00,113.75,113.8,113.74,113.8,23500.0,76.9388,76.9726,76.932,76.9726,23500.0
2013-12-09 15:50:00,113.78,113.81,113.77,113.78,15700.0,76.9591,76.9794,76.9523,76.9591,15700.0
2013-12-09 15:55:00,113.78,113.8,113.76,113.79,21900.0,76.9591,76.9726,76.9455,76.9658,21900.0
2013-12-10 09:30:00,114.17,114.25,114.15,114.17,57200.0,77.2229,77.277,77.2093,77.2229,57200.0
2013-12-10 09:35:00,114.18,114.18,114.16,114.17,16800.0,77.2296,77.2296,77.2161,77.2229,16800.0
2013-12-10 09:40:00,114.17,114.18,114.15,114.15,8800.0,77.2229,77.2296,77.2093,77.2093,8800.0
2013-12-10 09:45:00,114.15,114.17,114.13,114.17,14600.0,77.2093,77.2229,77.1958,77.2229,14600.0
2013-12-10 09:50:00,114.15,114.17,114.15,114.16,8100.0,77.2093,77.2229,77.2093,77.2161,8100.0
2013-12-10 09:55:00,114.16,114.16,114.1,114.12,17100.0,77.2161,77.2161,77.1755,77.189,17100.0
2013-12-10 10:00:00,114.12,114.12,114.09,114.09,10100.0,77.189,77.189,77.1687,77.1687,10100.0
2013-12-10 10:05:00,114.09,114.11,114.07,114.08,14100.0,77.1687,77.1823,77.1552,77.162,14100.0
2013-12-10 10:10:00,114.06,114.09,114.06,114.09,3900.0,77.1485,77.1687,77.1485,77.1687,3900.0
2013-12-10 10:15:00,114.08,114.08,114.03,114.04,12800.0,77.162,77.162,77.1282,77.1349,12800.0
2013-12-10 10:20:00,114.04,114.06,114.03,114.04,5300.0,77.1349,77.1485,77.1282,77.1349,5300.0
2013-12-10 10:25:00,114.04,114.09,114.04,114.09,15400.0,77.1349,77.1687,77.1349,77.1687,15400.0
2013-12-10 10:30:00,114.09,114.09,114.07,114.09,6600.0,77.1687,77.1687,77.1552,77.1687,6600.0
2013-12-10 10:35:00,114.08,114.08,114.04,114.06,19500.0,77.162,77.162,77.1349,77.1485,19500.0
2013-12-10 10:40:00,114.06,114.06,114.03,114.05,5800.0,77.1485,77.1485,77.1282,77.1417,5800.0
2013-12-10 10:45:00,114.05,114.05,114.02,114.03,6600.0,77.1417,77.1417,77.1214,77.1282,6600.0
2013-12-10 10:50:00,114.02,114.04,114.0,114.02,12900.0,77.1214,77.1349,77.1079,77.1214,12900.0
2013-12-10 10:55:00,114.02,114.05,114.01,114.05,9500.0,77.1214,77.1417,77.1146,77.1417,9500.0
2013-12-10 11:00:00,114.05,114.05,114.03,114.04,3600.0,77.1417,77.1417,77.1282,77.1349,3600.0
2013-12-10 11:05:00,114.05,114.06,114.04,114.04,4500.0,77.1417,77.1485,77.1349,77.1349,4500.0
2013-12-10 11:10:00,114.04,114.05,114.04,114.04,7200.0,77.1349,77.1417,77.1349,77.1349,7200.0
2013-12-10 11:15:00,114.04,114.04,113.99,113.99,7800.0,77.1349,77.1349,77.1011,77.1011,7800.0
2013-12-10 11:20:00,113.99,114.03,113.99,114.01,9000.0,77.1011,77.1282,77.1011,77.1146,9000.0
2013-12-10 11:25:00,114.03,114.04,114.0,114.04,5100.0,77.1282,77.1349,77.1079,77.1349,5100.0
2013-12-10 11:30:00,114.03,114.04,114.03,114.04,8100.0,77.1282,77.1349,77.1282,77.1349,8100.0
2013-12-10 11:35:00,114.03,114.08,114.03,114.07,9200.0,77.1282,77.162,77.1282,77.1552,9200.0
2013-12-10 11:40:00,114.07,114.09,114.05,114.05,5400.0,77.1552,77.1687,77.1417,77.1417,5400.0
2013-12-10 11:45:00,114.05,114.1,114.04,114.07,13000.0,77.1417,77.1755,77.1349,77.1552,13000.0
2013-12-10 11:50:00,114.09,114.1,114.08,114.09,6600.0,77.1687,77.1755,77.162,77.1687,6600.0
2013-12-10 11:55:00,114.09,114.11,114.08,114.1,6700.0,77.1687,77.1823,77.162,77.1755,6700.0
2013-12-10 12:00:00,114.11,114.12,114.1,114.12,10700.0,77.1823,77.189,77.1755,77.189,10700.0
2013-12-10 12:05:00,114.12,114.15,114.11,114.14,10400.0,77.189,77.2093,77.1823,77.2026,10400.0
2013-12-10 12:10:00,114.14,114.15,114.1,114.12,33500.0,77.2026,77.2093,77.1755,77.189,33500.0
2013-12-10 12:15:00,114.12,114.15,114.11,114.14,4400.0,77.189,77.2093,77.1823,77.2026,4400.0
2013-12-10 12:20:00,114.14,114.15,114.12,114.12,4200.0,77.2026,77.2093,77.189,77.189,4200.0
2013-12-10 12:25:00,114.13,114.14,114.11,114.13,6700.0,77.1958,77.2026,77.1823,77.1958,6700.0
2013-12-10 12:30:00,114.14,114.15,114.14,114.14,6700.0,77.2026,77.2093,77.2026,77.2026,6700.0
2013-12-10 12:35:00,114.15,114.15,114.14,114.15,6000.0,77.2093,77.2093,77.2026,77.2093,6000.0
2013-12-10 12:40:00,114.14,114.16,114.14,114.15,7700.0,77.2026,77.2161,77.2026,77.2093,7700.0
2013-12-10 12:45:00,114.16,114.16,114.12,114.12,58300.0,77.2161,77.2161,77.189,77.189,58300.0
2013-12-10 12:50:00,114.12,114.15,114.12,114.15,13200.0,77.189,77.2093,77.189,77.2093,13200.0
2013-12-10 12:55:00,114.15,114.16,114.14,114.15,4400.0,77.2093,77.2161,77.2026,77.2093,4400.0
2013-12-10 13:00:00,114.16,114.19,114.15,114.18,22300.0,77.2161,77.2364,77.2093,77.2296,22300.0
2013-12-10 13:05:00,114.19,114.2,114.18,114.2,15400.0,77.2364,77.2431,77.2296,77.2431,15400.0
2013-12-10 13:10:00,114.2,114.28,114.19,114.27,27300.0,77.2431,77.2973,77.2364,77.2905,27300.0
2013-12-10 13:15:00,114.27,114.3,114.25,114.25,5000.0,77.2905,77.3108,77.277,77.277,5000.0
2013-12-10 13:20:00,114.25,114.3,114.25,114.28,8700.0,77.277,77.3108,77.277,77.2973,8700.0
2013-12-10 13:25:00,114.27,114.32,114.27,114.3,108000.0,77.2905,77.3243,77.2905,77.3108,108000.0
2013-12-10 13:30:00,114.29,114.29,114.26,114.27,31400.0,77.304,77.304,77.2837,77.2905,31400.0
2013-12-10 13:35:00,114.27,114.28,114.24,114.24,11900.0,77.2905,77.2973,77.2702,77.2702,11900.0
2013-12-10 13:40:00,114.24,114.26,114.24,114.25,7100.0,77.2702,77.2837,77.2702,77.277,7100.0
2013-12-10 13:45:00,114.25,114.26,114.24,114.24,14900.0,77.277,77.2837,77.2702,77.2702,14900.0
2013-12-10 13:50:00,114.25,114.26,114.23,114.23,14800.0,77.277,77.2837,77.2634,77.2634,14800.0
2013-12-10 13:55:00,114.23,114.26,114.23,114.23,10000.0,77.2634,77.2837,77.2634,77.2634,10000.0
2013-12-10 14:00:00,114.23,114.25,114.21,114.21,12100.0,77.2634,77.277,77.2499,77.2499,12100.0
2013-12-10 14:05:00,114.22,114.22,114.2,114.2,18200.0,77.2567,77.2567,77.2431,77.2431,18200.0
2013-12-10 14:10:00,114.2,114.24,114.2,114.22,8100.0,77.2431,77.2702,77.2431,77.2567,8100.0
2013-12-10 14:15:00,114.23,114.24,114.21,114.21,16200.0,77.2634,77.2702,77.2499,77.2499,16200.0
2013-12-10 14:20:00,114.21,114.24,114.2,114.22,21400.0,77.2499,77.2702,77.2431,77.2567,21400.0
2013-12-10 14:25:00,114.24,114.24,114.19,114.19,6900.0,77.2702,77.2702,77.2364,77.2364,6900.0
2013-12-10 14:30:00,114.19,114.2,114.17,114.17,12700.0,77.2364,77.2431,77.2229,77.2229,12700.0
2013-12-10 14:35:00,114.17,114.23,114.17,114.23,8800.0,77.2229,77.2634,77.2229,77.2634,8800.0
2013-12-10 14:40:00,114.23,114.24,114.22,114.23,11600.0,77.2634,77.2702,77.2567,77.2634,11600.0
2013-12-10 14:45:00,114.23,114.25,114.23,114.24,19400.0,77.2634,77.277,77.2634,77.2702,19400.0
2013-12-10 14:50:00,114.24,114.25,114.23,114.24,13300.0,77.2702,77.277,77.2634,77.2702,13300.0
2013-12-10 14:55:00,114.25,114.27,114.24,114.27,34400.0,77.277,77.2905,77.2702,77.2905,34400.0
2013-12-10 15:00:00,114.28,114.29,114.27,114.29,12100.0,77.2973,77.304,77.2905,77.304,12100.0
2013-12-10 15:05:00,114.29,114.29,114.26,114.28,28500.0,77.304,77.304,77.2837,77.2973,28500.0
2013-12-10 15:10:00,114.28,114.28,114.26,114.27,25300.0,77.2973,77.2973,77.2837,77.2905,25300.0
2013-12-10 15:15:00,114.27,114.28,114.25,114.27,22600.0,77.2905,77.2973,77.277,77.2905,22600.0
2013-12-10 15:20:00,114.26,114.27,114.24,114.26,24600.0,77.2837,77.2905,77.2702,77.2837,24600.0
2013-12-10 15:25:00,114.26,114.27,114.25,114.26,28500.0,77.2837,77.2905,77.277,77.2837,28500.0
2013-12-10 15:30:00,114.25,114.25,114.23,114.24,25900.0,77.277,77.277,77.2634,77.2702,25900.0
2013-12-10 15:35:00,114.23,114.25,114.22,114.24,33100.0,77.2634,77.277,77.2567,77.2702,33100.0
2013-12-10 15:40:00,114.23,114.24,114.23,114.24,9400.0,77.2634,77.2702,77.2634,77.2702,9400.0
2013-12-10 15:45:00,114.23,114.25,114.22,114.24,18100.0,77.2634,77.277,77.2567,77.2702,18100.0
2013-12-10 15:50:00,114.24,114.28,114.23,114.26,49900.0,77.2702,77.2973,77.2634,77.2837,49900.0
2013-12-10 15:55:00,114.28,114.3,114.26,114.29,33900.0,77.2973,77.3108,77.2837,77.304,33900.0
2013-12-11 09:30:00,114.2,114.29,114.12,114.13,55600.0,77.2431,77.304,77.189,77.1958,55600.0
2013-12-11 09:35:00,114.13,114.16,114.12,114.14,11100.0,77.1958,77.2161,77.189,77.2026,11100.0
2013-12-11 09:40:00,114.16,114.16,114.12,114.15,7500.0,77.2161,77.2161,77.189,77.2093,7500.0
2013-12-11 09:45:00,114.14,114.23,114.13,114.17,10200.0,77.2026,77.2634,77.1958,77.2229,10200.0
2013-12-11 09:50:00,114.17,114.22,114.16,114.22,4200.0,77.2229,77.2567,77.2161,77.2567,4200.0
2013-12-11 09:55:00,114.16,114.22,114.16,114.16,5200.0,77.2161,77.2567,77.2161,77.2161,5200.0
2013-12-11 10:00:00,114.14,114.16,114.13,114.16,6500.0,77.2026,77.2161,77.1958,77.2161,6500.0
2013-12-11 10:05:00,114.13,114.16,114.1,114.15,13100.0,77.1958,77.2161,77.1755,77.2093,13100.0
2013-12-11 10:10:00,114.11,114.14,114.05,114.08,13800.0,77.1823,77.2026,77.1417,77.162,13800.0
2013-12-11 10:15:00,114.05,114.1,114.05,114.09,7900.0,77.1417,77.1755,77.1417,77.1687,7900.0
2013-12-11 10:20:00,114.09,114.09,114.04,114.06,7600.0,77.1687,77.1687,77.1349,77.1485,7600.0
2013-12-11 10:25:00,114.04,114.07,114.01,114.05,23400.0,77.1349,77.1552,77.1146,77.1417,23400.0
2013-12-11 10:30:00,114.07,114.08,114.04,114.04,11100.0,77.1552,77.162,77.1349,77.1349,11100.0
2013-12-11 10:35:00,114.04,114.06,114.03,114.05,12700.0,77.1349,77.1485,77.1282,77.1417,12700.0
2013-12-11 10:40:00,114.03,114.09,114.03,114.08,10800.0,77.1282,77.1687,77.1282,77.162,10800.0
2013-12-11 10:45:00,114.07,114.12,114.07,114.09,10800.0,77.1552,77.189,77.1552,77.1687,10800.0
2013-12-11 10:50:00,114.09,114.11,114.08,114.1,8800.0,77.1687,77.1823,77.162,77.1755,8800.0
2013-12-11 10:55:00,114.09,114.15,114.09,114.13,14700.0,77.1687,77.2093,77.1687,77.1958,14700.0
2013-12-11 11:00:00,114.12,114.12,114.09,114.09,4900.0,77.189,77.189,77.1687,77.1687,4900.0
2013-12-11 11:05:00,114.09,114.11,114.07,114.09,5800.0,77.1687,77.1823,77.1552,77.1687,5800.0
2013-12-11 11:10:00,114.08,114.1,114.06,114.09,11200.0,77.162,77.1755,77.1485,77.1687,11200.0
2013-12-11 11:15:00,114.09,114.11,114.08,114.08,7100.0,77.1687,77.1823,77.162,77.162,7100.0
2013-12-11 11:20:00,114.11,114.11,114.07,114.09,7700.0,77.1823,77.1823,77.1552,77.1687,7700.0
2013-12-11 11:25:00,114.09,114.16,114.09,114.14,11800.0,77.1687,77.2161,77.1687,77.2026,11800.0
2013-12-11 11:30:00,114.14,114.15,114.12,114.13,5400.0,77.2026,77.2093,77.189,77.1958,5400.0
2013-12-11 11:35:00,114.13,114.17,114.13,114.15,4400.0,77.1958,77.2229,77.1958,77.2093,4400.0
2013-12-11 11:40:00,114.15,114.2,114.15,114.18,8500.0,77.2093,77.2431,77.2093,77.2296,8500.0
2013-12-11 11:45:00,114.18,114.25,114.18,114.25,8300.0,77.2296,77.277,77.2296,77.277,8300.0
2013-12-11 11:50:00,114.25,114.27,114.21,114.24,14300.0,77.277,77.2905,77.2499,77.2702,14300.0
2013-12-11 11:55:00,114.22,114.24,114.19,114.22,4900.0,77.2567,77.2702,77.2364,77.2567,4900.0
2013-12-11 12:00:00,114.2,114.23,114.17,114.18,6300.0,77.2431,77.2634,77.2229,77.2296,6300.0
2013-12-11 12:05:00,114.2,114.21,114.14,114.17,6500.0,77.2431,77.2499,77.2026,77.2229,6500.0
2013-12-11 12:10:00,114.17,114.17,114.14,114.16,2900.0,77.2229,77.2229,77.2026,77.2161,2900.0
2013-12-11 12:15:00,114.14,114.2,114.14,114.17,10300.0,77.2026,77.2431,77.2026,77.2229,10300.0
2013-12-11 12:20:00,114.17,114.22,114.17,114.19,6600.0,77.2229,77.2567,77.2229,77.2364,6600.0
2013-12-11 12:25:00,114.2,114.2,114.17,114.19,4000.0,77.2431,77.2431,77.2229,77.2364,4000.0
2013-12-11 12:30:00,114.19,114.19,114.16,114.17,7600.0,77.2364,77.2364,77.2161,77.2229,7600.0
2013-12-11 12:35:00,114.16,114.19,114.13,114.14,5900.0,77.2161,77.2364,77.1958,77.2026,5900.0
2013-12-11 12:40:00,114.17,114.18,114.14,114.15,15700.0,77.2229,77.2296,77.2026,77.2093,15700.0
2013-12-11 12:45:00,114.18,114.19,114.15,114.19,2300.0,77.2296,77.2364,77.2093,77.2364,2300.0
2013-12-11 12:50:00,114.19,114.19,114.17,114.19,8400.0,77.2364,77.2364,77.2229,77.2364,8400.0
2013-12-11 12:55:00,114.2,114.23,114.19,114.19,16500.0,77.2431,77.2634,77.2364,77.2364,16500.0
2013-12-11 13:00:00,114.19,114.21,114.06,114.06,32000.0,77.2364,77.2499,77.1485,77.1485,32000.0
2013-12-11 13:05:00,114.09,114.15,114.09,114.14,11500.0,77.1687,77.2093,77.1687,77.2026,11500.0
2013-12-11 13:10:00,114.14,114.18,114.1,114.1,5600.0,77.2026,77.2296,77.1755,77.1755,5600.0
2013-12-11 13:15:00,114.1,114.13,114.08,114.08,7000.0,77.1755,77.1958,77.162,77.162,7000.0
2013-12-11 13:20:00,114.08,114.09,114.06,114.08,6600.0,77.162,77.1687,77.1485,77.162,6600.0
2013-12-11 13:25:00,114.09,114.09,114.06,114.07,25000.0,77.1687,77.1687,77.1485,77.1552,25000.0
2013-12-11 13:30:00,114.08,114.08,114.05,114.06,4800.0,77.162,77.162,77.1417,77.1485,4800.0
2013-12-11 13:35:00,114.07,114.07,114.04,114.06,11200.0,77.1552,77.1552,77.1349,77.1485,11200.0
2013-12-11 13:40:00,114.07,114.08,114.06,114.07,16600.0,77.1552,77.162,77.1485,77.1552,16600.0
2013-12-11 13:45:00,114.07,114.08,114.02,114.06,29700.0,77.1552,77.162,77.1214,77.1485,29700.0
2013-12-11 13:50:00,114.07,114.09,114.06,114.07,4000.0,77.1552,77.1687,77.1485,77.1552,4000.0
2013-12-11 13:55:00,114.06,114.07,114.03,114.03,4100.0,77.1485,77.1552,77.1282,77.1282,4100.0
2013-12-11 14:00:00,114.02,114.04,114.0,114.0,6100.0,77.1214,77.1349,77.1079,77.1079,6100.0
2013-12-11 14:05:00,114.0,114.01,113.95,113.95,9400.0,77.1079,77.1146,77.0741,77.0741,9400.0
2013-12-11 14:10:00,113.94,113.98,113.94,113.97,4700.0,77.0673,77.0943,77.0673,77.0876,4700.0
2013-12-11 14:15:00,113.95,114.01,113.94,114.0,21200.0,77.0741,77.1146,77.0673,77.1079,21200.0
2013-12-11 14:20:00,113.99,114.0,113.97,113.99,11600.0,77.1011,77.1079,77.0876,77.1011,11600.0
2013-12-11 14:25:00,113.99,114.01,113.98,113.99,11500.0,77.1011,77.1146,77.0943,77.1011,11500.0
2013-12-11 14:30:00,113.98,114.04,113.98,114.0,14400.0,77.0943,77.1349,77.0943,77.1079,14400.0
2013-12-11 14:35:00,114.0,114.05,114.0,114.04,12300.0,77.1079,77.1417,77.1079,77.1349,12300.0
2013-12-11 14:40:00,114.04,114.04,114.01,114.01,9900.0,77.1349,77.1349,77.1146,77.1146,9900.0
2013-12-11 14:45:00,114.01,114.04,113.97,113.97,12700.0,77.1146,77.1349,77.0876,77.0876,12700.0
2013-12-11 14:50:00,114.0,114.02,113.97,114.01,10300.0,77.1079,77.1214,77.0876,77.1146,10300.0
2013-12-11 14:55:00,114.0,114.02,113.97,113.99,14300.0,77.1079,77.1214,77.0876,77.1011,14300.0
2013-12-11 15:00:00,113.97,114.03,113.97,114.03,9300.0,77.0876,77.1282,77.0876,77.1282,9300.0
2013-12-11 15:05:00,114.03,114.05,114.01,114.03,14300.0,77.1282,77.1417,77.1146,77.1282,14300.0
2013-12-11 15:10:00,114.05,114.07,114.03,114.06,15000.0,77.1417,77.1552,77.1282,77.1485,15000.0
2013-12-11 15:15:00,114.06,114.07,114.03,114.03,27300.0,77.1485,77.1552,77.1282,77.1282,27300.0
2013-12-11 15:20:00,114.05,114.07,114.03,114.05,18500.0,77.1417,77.1552,77.1282,77.1417,18500.0
2013-12-11 15:25:00,114.05,114.06,114.02,114.03,12900.0,77.1417,77.1485,77.1214,77.1282,12900.0
2013-12-11 15:30:00,114.04,114.04,114.0,114.0,10000.0,77.1349,77.1349,77.1079,77.1079,10000.0
2013-12-11 15:35:00,113.99,114.02,113.99,114.01,14300.0,77.1011,77.1214,77.1011,77.1146,14300.0
2013-12-11 15:40:00,114.02,114.03,113.97,113.99,12400.0,77.1214,77.1282,77.0876,77.1011,12400.0
2013-12-11 15:45:00,113.99,113.99,113.96,113.96,12400.0,77.1011,77.1011,77.0808,77.0808,12400.0
2013-12-11 15:50:00,113.95,113.98,113.94,113.97,23800.0,77.0741,77.0943,77.0673,77.0876,23800.0
2013-12-11 15:55:00,113.98,113.99,113.95,113.98,33100.0,77.0943,77.1011,77.0741,77.0943,33100.0
2013-12-12 09:30:00,113.86,113.92,113.82,113.82,64900.0,77.0132,77.0538,76.9861,76.9861,64900.0
2013-12-12 09:35:00,113.83,113.87,113.82,113.86,18900.0,76.9929,77.0199,76.9861,77.0132,18900.0
2013-12-12 09:40:00,113.86,113.9,113.86,113.89,8000.0,77.0132,77.0402,77.0132,77.0335,8000.0
2013-12-12 09:45:00,113.88,113.91,113.85,113.91,9100.0,77.0267,77.047,77.0064,77.047,9100.0
2013-12-12 09:50:00,113.91,113.91,113.88,113.88,6200.0,77.047,77.047,77.0267,77.0267,6200.0
2013-12-12 09:55:00,113.87,113.88,113.82,113.83,13500.0,77.0199,77.0267,76.9861,76.9929,13500.0
2013-12-12 10:00:00,113.83,113.83,113.76,113.76,25000.0,76.9929,76.9929,76.9455,76.9455,25000.0
2013-12-12 10:05:00,113.77,113.79,113.75,113.78,15800.0,76.9523,76.9658,76.9388,76.9591,15800.0
2013-12-12 10:10:00,113.79,113.79,113.76,113.76,18300.0,76.9658,76.9658,76.9455,76.9455,18300.0
2013-12-12 10:15:00,113.75,113.8,113.75,113.76,6000.0,76.9388,76.9726,76.9388,76.9455,6000.0
2013-12-12 10:20:00,113.76,113.78,113.75,113.76,4000.0,76.9455,76.9591,76.9388,76.9455,4000.0
2013-12-12 10:25:00,113.76,113.77,113.71,113.75,102600.0,76.9455,76.9523,76.9117,76.9388,102600.0
2013-12-12 10:30:00,113.75,113.75,113.72,113.73,8300.0,76.9388,76.9388,76.9185,76.9252,8300.0
2013-12-12 10:35:00,113.71,113.74,113.71,113.74,10900.0,76.9117,76.932,76.9117,76.932,10900.0
2013-12-12 10:40:00,113.74,113.76,113.73,113.75,7000.0,76.932,76.9455,76.9252,76.9388,7000.0
2013-12-12 10:45:00,113.74,113.76,113.74,113.74,10500.0,76.932,76.9455,76.932,76.932,10500.0
2013-12-12 10:50:00,113.74,113.76,113.73,113.73,5200.0,76.932,76.9455,76.9252,76.9252,5200.0
2013-12-12 10:55:00,113.73,113.75,113.72,113.74,5900.0,76.9252,76.9388,76.9185,76.932,5900.0
2013-12-12 11:00:00,113.74,113.78,113.72,113.78,6500.0,76.932,76.9591,76.9185,76.9591,6500.0
2013-12-12 11:05:00,113.77,113.8,113.77,113.8,4700.0,76.9523,76.9726,76.9523,76.9726,4700.0
2013-12-12 11:10:00,113.8,113.8,113.75,113.75,3500.0,76.9726,76.9726,76.9388,76.9388,3500.0
2013-12-12 11:15:00,113.78,113.78,113.73,113.73,3000.0,76.9591,76.9591,76.9252,76.9252,3000.0
2013-12-12 11:20:00,113.73,113.77,113.73,113.74,8600.0,76.9252,76.9523,76.9252,76.932,8600.0
2013-12-12 11:25:00,113.76,113.77,113.74,113.75,8200.0,76.9455,76.9523,76.932,76.9388,8200.0
2013-12-12 11:30:00,113.75,113.78,113.75,113.77,6100.0,76.9388,76.9591,76.9388,76.9523,6100.0
2013-12-12 11:35:00,113.78,113.81,113.77,113.77,25800.0,76.9591,76.9794,76.9523,76.9523,25800.0
2013-12-12 11:40:00,113.78,113.79,113.77,113.79,2800.0,76.9591,76.9658,76.9523,76.9658,2800.0
2013-12-12 11:45:00,113.78,113.79,113.76,113.77,12300.0,76.9591,76.9658,76.9455,76.9523,12300.0
2013-12-12 11:50:00,113.76,113.79,113.76,113.78,6600.0,76.9455,76.9658,76.9455,76.9591,6600.0
2013-12-12 11:55:00,113.76,113.77,113.76,113.77,2000.0,76.9455,76.9523,76.9455,76.9523,2000.0
2013-12-12 12:00:00,113.77,113.79,113.76,113.78,5500.0,76.9523,76.9658,76.9455,76.9591,5500.0
2013-12-12 12:05:00,113.77,113.78,113.74,113.77,4200.0,76.9523,76.9591,76.932,76.9523,4200.0
2013-12-12 12:10:00,113.76,113.79,113.74,113.78,4800.0,76.9455,76.9658,76.932,76.9591,4800.0
2013-12-12 12:15:00,113.79,113.8,113.78,113.79,5200.0,76.9658,76.9726,76.9591,76.9658,5200.0
2013-12-12 12:20:00,113.78,113.82,113.78,113.81,59600.0,76.9591,76.9861,76.9591,76.9794,59600.0
2013-12-12 12:25:00,113.8,113.83,113.8,113.83,4300.0,76.9726,76.9929,76.9726,76.9929,4300.0
2013-12-12 12:30:00,113.8,113.83,113.8,113.81,1000.0,76.9726,76.9929,76.9726,76.9794,1000.0
2013-12-12 12:35:00,113.81,113.83,113.8,113.83,20400.0,76.9794,76.9929,76.9726,76.9929,20400.0
2013-12-12 12:40:00,113.81,113.83,113.81,113.81,7100.0,76.9794,76.9929,76.9794,76.9794,7100.0
2013-12-12 12:45:00,113.82,113.86,113.82,113.86,25000.0,76.9861,77.0132,76.9861,77.0132,25000.0
2013-12-12 12:50:00,113.85,113.85,113.82,113.83,1900.0,77.0064,77.0064,76.9861,76.9929,1900.0
2013-12-12 12:55:00,113.86,113.86,113.82,113.83,4400.0,77.0132,77.0132,76.9861,76.9929,4400.0
2013-12-12 13:00:00,113.84,113.87,113.76,113.78,15000.0,76.9996,77.0199,76.9455,76.9591,15000.0
2013-12-12 13:05:00,113.76,113.8,113.75,113.77,4600.0,76.9455,76.9726,76.9388,76.9523,4600.0
2013-12-12 13:10:00,113.8,113.86,113.78,113.86,6700.0,76.9726,77.0132,76.9591,77.0132,6700.0
2013-12-12 13:15:00,113.86,113.93,113.86,113.92,7800.0,77.0132,77.0605,77.0132,77.0538,7800.0
2013-12-12 13:20:00,113.91,113.92,113.9,113.9,9200.0,77.047,77.0538,77.0402,77.0402,9200.0
2013-12-12 13:25:00,113.9,113.91,113.88,113.91,8800.0,77.0402,77.047,77.0267,77.047,8800.0
2013-12-12 13:30:00,113.89,113.91,113.88,113.91,12200.0,77.0335,77.047,77.0267,77.047,12200.0
2013-12-12 13:35:00,113.89,113.91,113.86,113.88,9000.0,77.0335,77.047,77.0132,77.0267,9000.0
2013-12-12 13:40:00,113.88,113.9,113.86,113.88,8200.0,77.0267,77.0402,77.0132,77.0267,8200.0
2013-12-12 13:45:00,113.88,113.9,113.85,113.86,4700.0,77.0267,77.0402,77.0064,77.0132,4700.0
2013-12-12 13:50:00,113.86,113.89,113.85,113.86,4400.0,77.0132,77.0335,77.0064,77.0132,4400.0
2013-12-12 13:55:00,113.89,113.9,113.86,113.9,4700.0,77.0335,77.0402,77.0132,77.0402,4700.0
2013-12-12 14:00:00,113.88,113.92,113.88,113.91,5200.0,77.0267,77.0538,77.0267,77.047,5200.0
2013-12-12 14:05:00,113.92,113.92,113.86,113.86,6400.0,77.0538,77.0538,77.0132,77.0132,6400.0
2013-12-12 14:10:00,113.87,113.91,113.86,113.89,5900.0,77.0199,77.047,77.0132,77.0335,5900.0
2013-12-12 14:15:00,113.91,113.92,113.87,113.92,18700.0,77.047,77.0538,77.0199,77.0538,18700.0
2013-12-12 14:20:00,113.92,113.92,113.9,113.9,4400.0,77.0538,77.0538,77.0402,77.0402,4400.0
2013-12-12 14:25:00,113.91,113.92,113.9,113.91,9400.0,77.047,77.0538,77.0402,77.047,9400.0
2013-12-12 14:30:00,113.91,113.92,113.89,113.89,6700.0,77.047,77.0538,77.0335,77.0335,6700.0
2013-12-12 14:35:00,113.91,113.91,113.88,113.88,9900.0,77.047,77.047,77.0267,77.0267,9900.0
2013-12-12 14:40:00,113.88,113.91,113.88,113.9,5400.0,77.0267,77.047,77.0267,77.0402,5400.0
2013-12-12 14:45:00,113.89,113.9,113.87,113.87,6400.0,77.0335,77.0402,77.0199,77.0199,6400.0
2013-12-12 14:50:00,113.87,113.89,113.82,113.84,15700.0,77.0199,77.0335,76.9861,76.9996,15700.0
2013-12-12 14:55:00,113.84,113.86,113.81,113.81,6600.0,76.9996,77.0132,76.9794,76.9794,6600.0
2013-12-12 15:00:00,113.82,113.85,113.82,113.82,7800.0,76.9861,77.0064,76.9861,76.9861,7800.0
2013-12-12 15:05:00,113.82,113.82,113.79,113.8,31600.0,76.9861,76.9861,76.9658,76.9726,31600.0
2013-12-12 15:10:00,113.81,113.81,113.76,113.76,14200.0,76.9794,76.9794,76.9455,76.9455,14200.0
2013-12-12 15:15:00,113.75,113.77,113.75,113.75,6600.0,76.9388,76.9523,76.9388,76.9388,6600.0
2013-12-12 15:20:00,113.75,113.76,113.74,113.75,6200.0,76.9388,76.9455,76.932,76.9388,6200.0
2013-12-12 15:25:00,113.75,113.77,113.74,113.77,9500.0,76.9388,76.9523,76.932,76.9523,9500.0
2013-12-12 15:30:00,113.76,113.77,113.75,113.75,6300.0,76.9455,76.9523,76.9388,76.9388,6300.0
2013-12-12 15:35:00,113.75,113.77,113.75,113.76,5100.0,76.9388,76.9523,76.9388,76.9455,5100.0
2013-12-12 15:40:00,113.77,113.8,113.75,113.79,12600.0,76.9523,76.9726,76.9388,76.9658,12600.0
2013-12-12 15:45:00,113.79,113.79,113.76,113.76,16900.0,76.9658,76.9658,76.9455,76.9455,16900.0
2013-12-12 15:50:00,113.77,113.77,113.75,113.75,16000.0,76.9523,76.9523,76.9388,76.9388,16000.0
2013-12-12 15:55:00,113.75,113.8,113.75,113.79,73900.0,76.9388,76.9726,76.9388,76.9658,73900.0
2013-12-13 09:30:00,113.99,114.0,113.94,113.96,29300.0,77.1011,77.1079,77.0673,77.0808,29300.0
2013-12-13 09:35:00,113.96,113.96,113.92,113.92,39000.0,77.0808,77.0808,77.0538,77.0538,39000.0
2013-12-13 09:40:00,113.93,113.94,113.92,113.93,21500.0,77.0605,77.0673,77.0538,77.0605,21500.0
2013-12-13 09:45:00,113.93,113.95,113.9,113.91,29100.0,77.0605,77.0741,77.0402,77.047,29100.0
2013-12-13 09:50:00,113.9,113.91,113.84,113.87,31000.0,77.0402,77.047,76.9996,77.0199,31000.0
2013-12-13 09:55:00,113.86,113.86,113.83,113.83,8600.0,77.0132,77.0132,76.9929,76.9929,8600.0
2013-12-13 10:00:00,113.86,113.86,113.82,113.84,5700.0,77.0132,77.0132,76.9861,76.9996,5700.0
2013-12-13 10:05:00,113.83,113.85,113.82,113.84,5900.0,76.9929,77.0064,76.9861,76.9996,5900.0
2013-12-13 10:10:00,113.84,113.86,113.83,113.86,5900.0,76.9996,77.0132,76.9929,77.0132,5900.0
2013-12-13 10:15:00,113.85,113.91,113.85,113.89,12200.0,77.0064,77.047,77.0064,77.0335,12200.0
2013-12-13 10:20:00,113.9,113.95,113.9,113.94,5500.0,77.0402,77.0741,77.0402,77.0673,5500.0
2013-12-13 10:25:00,113.95,113.97,113.94,113.97,7900.0,77.0741,77.0876,77.0673,77.0876,7900.0
2013-12-13 10:30:00,113.95,114.0,113.94,113.98,7100.0,77.0741,77.1079,77.0673,77.0943,7100.0
2013-12-13 10:35:00,113.98,113.99,113.96,113.97,15400.0,77.0943,77.1011,77.0808,77.0876,15400.0
2013-12-13 10:40:00,113.96,113.97,113.94,113.96,6900.0,77.0808,77.0876,77.0673,77.0808,6900.0
2013-12-13 10:45:00,113.95,113.99,113.95,113.96,5200.0,77.0741,77.1011,77.0741,77.0808,5200.0
2013-12-13 10:50:00,113.95,113.98,113.95,113.98,3600.0,77.0741,77.0943,77.0741,77.0943,3600.0
2013-12-13 10:55:00,113.96,114.0,113.96,113.99,14100.0,77.0808,77.1079,77.0808,77.1011,14100.0
2013-12-13 11:00:00,113.98,113.99,113.96,113.96,3800.0,77.0943,77.1011,77.0808,77.0808,3800.0
2013-12-13 11:05:00,113.97,113.99,113.96,113.97,4900.0,77.0876,77.1011,77.0808,77.0876,4900.0
2013-12-13 11:10:00,113.97,113.98,113.93,113.94,14900.0,77.0876,77.0943,77.0605,77.0673,14900.0
2013-12-13 11:15:00,113.94,113.95,113.91,113.95,32700.0,77.0673,77.0741,77.047,77.0741,32700.0
2013-12-13 11:20:00,113.96,113.96,113.91,113.92,18000.0,77.0808,77.0808,77.047,77.0538,18000.0
2013-12-13 11:25:00,113.92,113.94,113.91,113.93,7600.0,77.0538,77.0673,77.047,77.0605,7600.0
2013-12-13 11:30:00,113.92,113.98,113.92,113.97,8900.0,77.0538,77.0943,77.0538,77.0876,8900.0
2013-12-13 11:35:00,113.99,114.05,113.96,114.02,10000.0,77.1011,77.1417,77.0808,77.1214,10000.0
2013-12-13 11:40:00,114.05,114.08,114.01,114.06,5200.0,77.1417,77.162,77.1146,77.1485,5200.0
2013-12-13 11:45:00,114.07,114.13,114.06,114.11,14800.0,77.1552,77.1958,77.1485,77.1823,14800.0
2013-12-13 11:50:00,114.09,114.11,114.07,114.07,9700.0,77.1687,77.1823,77.1552,77.1552,9700.0
2013-12-13 11:55:00,114.09,114.12,114.08,114.1,8200.0,77.1687,77.189,77.162,77.1755,8200.0
2013-12-13 12:00:00,114.09,114.11,114.08,114.08,16400.0,77.1687,77.1823,77.162,77.162,16400.0
2013-12-13 12:05:00,114.1,114.1,114.07,114.08,2400.0,77.1755,77.1755,77.1552,77.162,2400.0
2013-12-13 12:10:00,114.08,114.1,114.07,114.09,5500.0,77.162,77.1755,77.1552,77.1687,5500.0
2013-12-13 12:15:00,114.08,114.09,114.07,114.08,6400.0,77.162,77.1687,77.1552,77.162,6400.0
2013-12-13 12:20:00,114.08,114.09,114.06,114.06,3100.0,77.162,77.1687,77.1485,77.1485,3100.0
2013-12-13 12:25:00,114.07,114.07,114.06,114.06,1700.0,77.1552,77.1552,77.1485,77.1485,1700.0
2013-12-13 12:30:00,114.07,114.07,114.05,114.06,6800.0,77.1552,77.1552,77.1417,77.1485,6800.0
2013-12-13 12:35:00,114.05,114.06,114.0,114.01,6500.0,77.1417,77.1485,77.1079,77.1146,6500.0
2013-12-13 12:40:00,114.02,114.04,114.0,114.0,7300.0,77.1214,77.1349,77.1079,77.1079,7300.0
2013-12-13 12:45:00,114.01,114.03,113.98,113.98,6500.0,77.1146,77.1282,77.0943,77.0943,6500.0
2013-12-13 12:50:00,114.0,114.0,113.98,114.0,5100.0,77.1079,77.1079,77.0943,77.1079,5100.0
2013-12-13 12:55:00,113.99,114.0,113.98,113.98,6400.0,77.1011,77.1079,77.0943,77.0943,6400.0
2013-12-13 13:00:00,113.98,114.02,113.98,114.02,6700.0,77.0943,77.1214,77.0943,77.1214,6700.0
2013-12-13 13:05:00,114.02,114.07,114.02,114.06,6100.0,77.1214,77.1552,77.1214,77.1485,6100.0
2013-12-13 13:10:00,114.06,114.09,114.04,114.06,7600.0,77.1485,77.1687,77.1349,77.1485,7600.0
2013-12-13 13:15:00,114.08,114.08,114.04,114.04,4000.0,77.162,77.162,77.1349,77.1349,4000.0
2013-12-13 13:20:00,114.04,114.06,114.02,114.02,7200.0,77.1349,77.1485,77.1214,77.1214,7200.0
2013-12-13 13:25:00,114.03,114.08,114.02,114.08,7600.0,77.1282,77.162,77.1214,77.162,7600.0
2013-12-13 13:30:00,114.09,114.1,114.06,114.08,16400.0,77.1687,77.1755,77.1485,77.162,16400.0
2013-12-13 13:35:00,114.08,114.09,114.05,114.08,1900.0,77.162,77.1687,77.1417,77.162,1900.0
2013-12-13 13:40:00,114.08,114.08,114.04,114.06,7000.0,77.162,77.162,77.1349,77.1485,7000.0
2013-12-13 13:45:00,114.06,114.07,114.04,114.05,6100.0,77.1485,77.1552,77.1349,77.1417,6100.0
2013-12-13 13:50:00,114.05,114.07,114.04,114.07,8700.0,77.1417,77.1552,77.1349,77.1552,8700.0
2013-12-13 13:55:00,114.07,114.08,114.06,114.06,2300.0,77.1552,77.162,77.1485,77.1485,2300.0
2013-12-13 14:00:00,114.07,114.08,114.03,114.04,8000.0,77.1552,77.162,77.1282,77.1349,8000.0
2013-12-13 14:05:00,114.03,114.04,114.02,114.02,12600.0,77.1282,77.1349,77.1214,77.1214,12600.0
2013-12-13 14:10:00,114.02,114.03,114.01,114.01,6700.0,77.1214,77.1282,77.1146,77.1146,6700.0
2013-12-13 14:15:00,114.02,114.02,114.0,114.0,5400.0,77.1214,77.1214,77.1079,77.1079,5400.0
2013-12-13 14:20:00,114.01,114.02,114.0,114.0,5300.0,77.1146,77.1214,77.1079,77.1079,5300.0
2013-12-13 14:25:00,114.0,114.03,114.0,114.03,7900.0,77.1079,77.1282,77.1079,77.1282,7900.0
2013-12-13 14:30:00,114.03,114.03,114.01,114.03,3700.0,77.1282,77.1282,77.1146,77.1282,3700.0
2013-12-13 14:35:00,114.02,114.06,114.01,114.01,7200.0,77.1214,77.1485,77.1146,77.1146,7200.0
2013-12-13 14:40:00,114.03,114.03,114.0,114.01,4300.0,77.1282,77.1282,77.1079,77.1146,4300.0
2013-12-13 14:45:00,114.0,114.05,114.0,114.04,10600.0,77.1079,77.1417,77.1079,77.1349,10600.0
2013-12-13 14:50:00,114.04,114.05,114.03,114.03,5500.0,77.1349,77.1417,77.1282,77.1282,5500.0
2013-12-13 14:55:00,114.05,114.05,114.02,114.04,4400.0,77.1417,77.1417,77.1214,77.1349,4400.0
2013-12-13 15:00:00,114.03,114.05,114.01,114.01,7700.0,77.1282,77.1417,77.1146,77.1146,7700.0
2013-12-13 15:05:00,114.01,114.04,114.01,114.02,8700.0,77.1146,77.1349,77.1146,77.1214,8700.0
2013-12-13 15:10:00,114.03,114.03,114.01,114.02,9100.0,77.1282,77.1282,77.1146,77.1214,9100.0
2013-12-13 15:15:00,114.02,114.03,114.01,114.02,10900.0,77.1214,77.1282,77.1146,77.1214,10900.0
2013-12-13 15:20:00,114.03,114.03,114.01,114.02,13400.0,77.1282,77.1282,77.1146,77.1214,13400.0
2013-12-13 15:25:00,114.02,114.03,114.0,114.02,5200.0,77.1214,77.1282,77.1079,77.1214,5200.0
2013-12-13 15:30:00,114.0,114.04,114.0,114.03,10200.0,77.1079,77.1349,77.1079,77.1282,10200.0
2013-12-13 15:35:00,114.01,114.03,114.01,114.03,9100.0,77.1146,77.1282,77.1146,77.1282,9100.0
2013-12-13 15:40:00,114.03,114.03,114.01,114.02,12900.0,77.1282,77.1282,77.1146,77.1214,12900.0
2013-12-13 15:45:00,114.02,114.03,114.01,114.03,29000.0,77.1214,77.1282,77.1146,77.1282,29000.0
2013-12-13 15:50:00,114.03,114.03,114.02,114.02,49700.0,77.1282,77.1282,77.1214,77.1214,49700.0
2013-12-13 15:55:00,114.03,114.09,114.01,114.07,104000.0,77.1282,77.1687,77.1146,77.1552,104000.0
2013-12-16 09:30:00,114.27,114.3,114.25,114.28,36600.0,77.2905,77.3108,77.277,77.2973,36600.0
2013-12-16 09:35:00,114.28,114.3,114.26,114.29,73600.0,77.2973,77.3108,77.2837,77.304,73600.0
2013-12-16 09:40:00,114.3,114.33,114.29,114.3,17100.0,77.3108,77.3311,77.304,77.3108,17100.0
2013-12-16 09:45:00,114.3,114.33,114.28,114.33,94600.0,77.3108,77.3311,77.2973,77.3311,94600.0
2013-12-16 09:50:00,114.34,114.34,114.29,114.3,124800.0,77.3378,77.3378,77.304,77.3108,124800.0
2013-12-16 09:55:00,114.3,114.35,114.3,114.34,102300.0,77.3108,77.3446,77.3108,77.3378,102300.0
2013-12-16 10:00:00,114.33,114.36,114.32,114.35,8000.0,77.3311,77.3514,77.3243,77.3446,8000.0
2013-12-16 10:05:00,114.35,114.35,114.31,114.32,13700.0,77.3446,77.3446,77.3175,77.3243,13700.0
2013-12-16 10:10:00,114.32,114.34,114.31,114.33,7500.0,77.3243,77.3378,77.3175,77.3311,7500.0
2013-12-16 10:15:00,114.33,114.34,114.32,114.32,5100.0,77.3311,77.3378,77.3243,77.3243,5100.0
2013-12-16 10:20:00,114.33,114.34,114.32,114.33,16100.0,77.3311,77.3378,77.3243,77.3311,16100.0
2013-12-16 10:25:00,114.34,114.34,114.29,114.31,15900.0,77.3378,77.3378,77.304,77.3175,15900.0
2013-12-16 10:30:00,114.31,114.32,114.31,114.32,18200.0,77.3175,77.3243,77.3175,77.3243,18200.0
2013-12-16 10:35:00,114.32,114.33,114.3,114.3,12000.0,77.3243,77.3311,77.3108,77.3108,12000.0
2013-12-16 10:40:00,114.3,114.32,114.28,114.28,8000.0,77.3108,77.3243,77.2973,77.2973,8000.0
2013-12-16 10:45:00,114.28,114.29,114.26,114.28,36900.0,77.2973,77.304,77.2837,77.2973,36900.0
2013-12-16 10:50:00,114.28,114.29,114.27,114.28,13700.0,77.2973,77.304,77.2905,77.2973,13700.0
2013-12-16 10:55:00,114.28,114.3,114.26,114.28,16300.0,77.2973,77.3108,77.2837,77.2973,16300.0
2013-12-16 11:00:00,114.26,114.29,114.25,114.29,11100.0,77.2837,77.304,77.277,77.304,11100.0
2013-12-16 11:05:00,114.3,114.34,114.29,114.33,26300.0,77.3108,77.3378,77.304,77.3311,26300.0
2013-12-16 11:10:00,114.32,114.33,114.28,114.3,17500.0,77.3243,77.3311,77.2973,77.3108,17500.0
2013-12-16 11:15:00,114.3,114.31,114.28,114.3,8500.0,77.3108,77.3175,77.2973,77.3108,8500.0
2013-12-16 11:20:00,114.3,114.31,114.29,114.3,9700.0,77.3108,77.3175,77.304,77.3108,9700.0
2013-12-16 11:25:00,114.31,114.31,114.29,114.3,8000.0,77.3175,77.3175,77.304,77.3108,8000.0
2013-12-16 11:30:00,114.31,114.31,114.29,114.3,14200.0,77.3175,77.3175,77.304,77.3108,14200.0
2013-12-16 11:35:00,114.31,114.32,114.29,114.31,17400.0,77.3175,77.3243,77.304,77.3175,17400.0
2013-12-16 11:40:00,114.32,114.32,114.26,114.28,30400.0,77.3243,77.3243,77.2837,77.2973,30400.0
2013-12-16 11:45:00,114.27,114.28,114.24,114.24,22700.0,77.2905,77.2973,77.2702,77.2702,22700.0
2013-12-16 11:50:00,114.26,114.27,114.23,114.23,43300.0,77.2837,77.2905,77.2634,77.2634,43300.0
2013-12-16 11:55:00,114.23,114.25,114.22,114.22,32100.0,77.2634,77.277,77.2567,77.2567,32100.0
2013-12-16 12:00:00,114.24,114.27,114.22,114.25,20800.0,77.2702,77.2905,77.2567,77.277,20800.0
2013-12-16 12:05:00,114.26,114.26,114.24,114.26,12400.0,77.2837,77.2837,77.2702,77.2837,12400.0
2013-12-16 12:10:00,114.26,114.27,114.24,114.26,17700.0,77.2837,77.2905,77.2702,77.2837,17700.0
2013-12-16 12:15:00,114.25,114.27,114.25,114.26,9900.0,77.277,77.2905,77.277,77.2837,9900.0
2013-12-16 12:20:00,114.26,114.26,114.22,114.23,11400.0,77.2837,77.2837,77.2567,77.2634,11400.0
2013-12-16 12:25:00,114.23,114.23,114.21,114.22,4500.0,77.2634,77.2634,77.2499,77.2567,4500.0
2013-12-16 12:30:00,114.23,114.23,114.16,114.17,16800.0,77.2634,77.2634,77.2161,77.2229,16800.0
2013-12-16 12:35:00,114.17,114.17,114.15,114.15,53000.0,77.2229,77.2229,77.2093,77.2093,53000.0
2013-12-16 12:40:00,114.14,114.16,114.13,114.16,17800.0,77.2026,77.2161,77.1958,77.2161,17800.0
2013-12-16 12:45:00,114.16,114.17,114.14,114.15,6800.0,77.2161,77.2229,77.2026,77.2093,6800.0
2013-12-16 12:50:00,114.15,114.15,114.12,114.12,9600.0,77.2093,77.2093,77.189,77.189,9600.0
2013-12-16 12:55:00,114.12,114.13,114.08,114.1,17600.0,77.189,77.1958,77.162,77.1755,17600.0
2013-12-16 13:00:00,114.08,114.11,114.08,114.09,4000.0,77.162,77.1823,77.162,77.1687,4000.0
2013-12-16 13:05:00,114.09,114.1,114.09,114.09,4000.0,77.1687,77.1755,77.1687,77.1687,4000.0
2013-12-16 13:10:00,114.09,114.12,114.08,114.1,5600.0,77.1687,77.189,77.162,77.1755,5600.0
2013-12-16 13:15:00,114.08,114.1,114.08,114.09,4200.0,77.162,77.1755,77.162,77.1687,4200.0
2013-12-16 13:20:00,114.09,114.1,114.07,114.09,10600.0,77.1687,77.1755,77.1552,77.1687,10600.0
2013-12-16 13:25:00,114.09,114.09,114.07,114.09,20400.0,77.1687,77.1687,77.1552,77.1687,20400.0
2013-12-16 13:30:00,114.09,114.11,114.07,114.09,4900.0,77.1687,77.1823,77.1552,77.1687,4900.0
2013-12-16 13:35:00,114.1,114.11,114.07,114.08,9900.0,77.1755,77.1823,77.1552,77.162,9900.0
2013-12-16 13:40:00,114.08,114.09,114.06,114.07,61600.0,77.162,77.1687,77.1485,77.1552,61600.0
2013-12-16 13:45:00,114.07,114.09,114.07,114.08,10200.0,77.1552,77.1687,77.1552,77.162,10200.0
2013-12-16 13:50:00,114.09,114.09,114.07,114.08,8100.0,77.1687,77.1687,77.1552,77.162,8100.0
2013-12-16 13:55:00,114.07,114.1,114.07,114.09,8500.0,77.1552,77.1755,77.1552,77.1687,8500.0
2013-12-16 14:00:00,114.1,114.11,114.09,114.1,8200.0,77.1755,77.1823,77.1687,77.1755,8200.0
2013-12-16 14:05:00,114.1,114.12,114.1,114.12,13500.0,77.1755,77.189,77.1755,77.189,13500.0
2013-12-16 14:10:00,114.12,114.15,114.11,114.14,14400.0,77.189,77.2093,77.1823,77.2026,14400.0
2013-12-16 14:15:00,114.13,114.15,114.13,114.15,8300.0,77.1958,77.2093,77.1958,77.2093,8300.0
2013-12-16 14:20:00,114.15,114.15,114.13,114.14,13000.0,77.2093,77.2093,77.1958,77.2026,13000.0
2013-12-16 14:25:00,114.13,114.15,114.13,114.13,10800.0,77.1958,77.2093,77.1958,77.1958,10800.0
2013-12-16 14:30:00,114.13,114.14,114.13,114.14,7300.0,77.1958,77.2026,77.1958,77.2026,7300.0
2013-12-16 14:35:00,114.14,114.14,114.13,114.14,7400.0,77.2026,77.2026,77.1958,77.2026,7400.0
2013-12-16 14:40:00,114.14,114.16,114.13,114.15,17000.0,77.2026,77.2161,77.1958,77.2093,17000.0
2013-12-16 14:45:00,114.16,114.17,114.16,114.17,12400.0,77.2161,77.2229,77.2161,77.2229,12400.0
2013-12-16 14:50:00,114.16,114.17,114.16,114.16,7900.0,77.2161,77.2229,77.2161,77.2161,7900.0
2013-12-16 14:55:00,114.16,114.17,114.15,114.15,14000.0,77.2161,77.2229,77.2093,77.2093,14000.0
2013-12-16 15:00:00,114.15,114.17,114.15,114.17,14600.0,77.2093,77.2229,77.2093,77.2229,14600.0
2013-12-16 15:05:00,114.17,114.17,114.13,114.14,8900.0,77.2229,77.2229,77.1958,77.2026,8900.0
2013-12-16 15:10:00,114.12,114.14,114.11,114.12,25500.0,77.189,77.2026,77.1823,77.189,25500.0
2013-12-16 15:15:00,114.13,114.14,114.12,114.14,66900.0,77.1958,77.2026,77.189,77.2026,66900.0
2013-12-16 15:20:00,114.14,114.14,114.13,114.14,14700.0,77.2026,77.2026,77.1958,77.2026,14700.0
2013-12-16 15:25:00,114.13,114.14,114.13,114.14,14300.0,77.1958,77.2026,77.1958,77.2026,14300.0
2013-12-16 15:30:00,114.14,114.14,114.11,114.12,33400.0,77.2026,77.2026,77.1823,77.189,33400.0
2013-12-16 15:35:00,114.11,114.13,114.11,114.13,12100.0,77.1823,77.1958,77.1823,77.1958,12100.0
2013-12-16 15:40:00,114.12,114.16,114.12,114.15,36300.0,77.189,77.2161,77.189,77.2093,36300.0
2013-12-16 15:45:00,114.15,114.19,114.15,114.18,57000.0,77.2093,77.2364,77.2093,77.2296,57000.0
2013-12-16 15:50:00,114.18,114.2,114.17,114.19,22600.0,77.2296,77.2431,77.2229,77.2364,22600.0
2013-12-16 15:55:00,114.17,114.19,114.16,114.18,38300.0,77.2229,77.2364,77.2161,77.2296,38300.0
2013-12-17 09:30:00,114.09,114.2,114.08,114.2,33900.0,77.1687,77.2431,77.162,77.2431,33900.0
2013-12-17 09:35:00,114.19,114.24,114.16,114.24,9000.0,77.2364,77.2702,77.2161,77.2702,9000.0
2013-12-17 09:40:00,114.24,114.24,114.17,114.17,5900.0,77.2702,77.2702,77.2229,77.2229,5900.0
2013-12-17 09:45:00,114.19,114.21,114.16,114.2,35700.0,77.2364,77.2499,77.2161,77.2431,35700.0
2013-12-17 09:50:00,114.21,114.22,114.19,114.21,6900.0,77.2499,77.2567,77.2364,77.2499,6900.0
2013-12-17 09:55:00,114.2,114.21,114.18,114.19,20400.0,77.2431,77.2499,77.2296,77.2364,20400.0
2013-12-17 10:00:00,114.19,114.19,114.16,114.17,10600.0,77.2364,77.2364,77.2161,77.2229,10600.0
2013-12-17 10:05:00,114.16,114.19,114.15,114.17,11000.0,77.2161,77.2364,77.2093,77.2229,11000.0
2013-12-17 10:10:00,114.17,114.17,114.16,114.16,8200.0,77.2229,77.2229,77.2161,77.2161,8200.0
2013-12-17 10:15:00,114.17,114.19,114.16,114.16,16600.0,77.2229,77.2364,77.2161,77.2161,16600.0
2013-12-17 10:20:00,114.16,114.19,114.15,114.16,18700.0,77.2161,77.2364,77.2093,77.2161,18700.0
2013-12-17 10:25:00,114.16,114.17,114.15,114.15,61600.0,77.2161,77.2229,77.2093,77.2093,61600.0
2013-12-17 10:30:00,114.15,114.17,114.14,114.16,68500.0,77.2093,77.2229,77.2026,77.2161,68500.0
2013-12-17 10:35:00,114.16,114.17,114.14,114.15,9500.0,77.2161,77.2229,77.2026,77.2093,9500.0
2013-12-17 10:40:00,114.14,114.15,114.14,114.14,8400.0,77.2026,77.2093,77.2026,77.2026,8400.0
2013-12-17 10:45:00,114.14,114.18,114.14,114.17,37000.0,77.2026,77.2296,77.2026,77.2229,37000.0
2013-12-17 10:50:00,114.17,114.18,114.16,114.18,18400.0,77.2229,77.2296,77.2161,77.2296,18400.0
2013-12-17 10:55:00,114.17,114.19,114.17,114.18,27300.0,77.2229,77.2364,77.2229,77.2296,27300.0
2013-12-17 11:00:00,114.19,114.2,114.17,114.2,29800.0,77.2364,77.2431,77.2229,77.2431,29800.0
2013-12-17 11:05:00,114.19,114.22,114.17,114.19,19900.0,77.2364,77.2567,77.2229,77.2364,19900.0
2013-12-17 11:10:00,114.19,114.22,114.17,114.22,15900.0,77.2364,77.2567,77.2229,77.2567,15900.0
2013-12-17 11:15:00,114.21,114.23,114.21,114.23,11600.0,77.2499,77.2634,77.2499,77.2634,11600.0
2013-12-17 11:20:00,114.22,114.3,114.22,114.28,16000.0,77.2567,77.3108,77.2567,77.2973,16000.0
2013-12-17 11:25:00,114.3,114.33,114.3,114.31,16700.0,77.3108,77.3311,77.3108,77.3175,16700.0
2013-12-17 11:30:00,114.31,114.34,114.31,114.33,8800.0,77.3175,77.3378,77.3175,77.3311,8800.0
2013-12-17 11:35:00,114.33,114.33,114.29,114.29,8900.0,77.3311,77.3311,77.304,77.304,8900.0
2013-12-17 11:40:00,114.3,114.31,114.29,114.3,7200.0,77.3108,77.3175,77.304,77.3108,7200.0
2013-12-17 11:45:00,114.29,114.31,114.28,114.28,7500.0,77.304,77.3175,77.2973,77.2973,7500.0
2013-12-17 11:50:00,114.29,114.31,114.28,114.29,7300.0,77.304,77.3175,77.2973,77.304,7300.0
2013-12-17 11:55:00,114.29,114.3,114.27,114.29,13300.0,77.304,77.3108,77.2905,77.304,13300.0
2013-12-17 12:00:00,114.28,114.31,114.28,114.3,12600.0,77.2973,77.3175,77.2973,77.3108,12600.0
2013-12-17 12:05:00,114.3,114.3,114.27,114.27,4500.0,77.3108,77.3108,77.2905,77.2905,4500.0
2013-12-17 12:10:00,114.27,114.29,114.27,114.29,8300.0,77.2905,77.304,77.2905,77.304,8300.0
2013-12-17 12:15:00,114.28,114.29,114.26,114.28,14500.0,77.2973,77.304,77.2837,77.2973,14500.0
2013-12-17 12:20:00,114.26,114.28,114.26,114.28,9100.0,77.2837,77.2973,77.2837,77.2973,9100.0
2013-12-17 12:25:00,114.28,114.28,114.27,114.28,11300.0,77.2973,77.2973,77.2905,77.2973,11300.0
2013-12-17 12:30:00,114.28,114.28,114.27,114.28,12900.0,77.2973,77.2973,77.2905,77.2973,12900.0
2013-12-17 12:35:00,114.28,114.3,114.27,114.3,43700.0,77.2973,77.3108,77.2905,77.3108,43700.0
2013-12-17 12:40:00,114.3,114.3,114.28,114.29,8300.0,77.3108,77.3108,77.2973,77.304,8300.0
2013-12-17 12:45:00,114.28,114.31,114.28,114.28,7000.0,77.2973,77.3175,77.2973,77.2973,7000.0
2013-12-17 12:50:00,114.28,114.3,114.28,114.3,4900.0,77.2973,77.3108,77.2973,77.3108,4900.0
2013-12-17 12:55:00,114.3,114.31,114.28,114.29,7900.0,77.3108,77.3175,77.2973,77.304,7900.0
2013-12-17 13:00:00,114.31,114.34,114.3,114.33,9300.0,77.3175,77.3378,77.3108,77.3311,9300.0
2013-12-17 13:05:00,114.31,114.34,114.31,114.32,2400.0,77.3175,77.3378,77.3175,77.3243,2400.0
2013-12-17 13:10:00,114.32,114.41,114.32,114.41,9100.0,77.3243,77.3852,77.3243,77.3852,9100.0
2013-12-17 13:15:00,114.4,114.42,114.38,114.4,15100.0,77.3784,77.392,77.3649,77.3784,15100.0
2013-12-17 13:20:00,114.41,114.43,114.4,114.4,56100.0,77.3852,77.3987,77.3784,77.3784,56100.0
2013-12-17 13:25:00,114.42,114.42,114.4,114.42,4200.0,77.392,77.392,77.3784,77.392,4200.0
2013-12-17 13:30:00,114.41,114.42,114.37,114.4,114000.0,77.3852,77.392,77.3581,77.3784,114000.0
2013-12-17 13:35:00,114.39,114.42,114.38,114.42,7300.0,77.3717,77.392,77.3649,77.392,7300.0
2013-12-17 13:40:00,114.42,114.43,114.4,114.42,8600.0,77.392,77.3987,77.3784,77.392,8600.0
2013-12-17 13:45:00,114.42,114.44,114.41,114.44,17100.0,77.392,77.4055,77.3852,77.4055,17100.0
2013-12-17 13:50:00,114.44,114.45,114.42,114.42,5900.0,77.4055,77.4122,77.392,77.392,5900.0
2013-12-17 13:55:00,114.43,114.46,114.43,114.46,7900.0,77.3987,77.419,77.3987,77.419,7900.0
2013-12-17 14:00:00,114.44,114.46,114.43,114.45,6100.0,77.4055,77.419,77.3987,77.4122,6100.0
2013-12-17 14:05:00,114.45,114.48,114.44,114.46,12900.0,77.4122,77.4325,77.4055,77.419,12900.0
2013-12-17 14:10:00,114.46,114.47,114.44,114.44,7600.0,77.419,77.4258,77.4055,77.4055,7600.0
2013-12-17 14:15:00,114.44,114.46,114.41,114.41,10300.0,77.4055,77.419,77.3852,77.3852,10300.0
2013-12-17 14:20:00,114.42,114.42,114.4,114.4,9800.0,77.392,77.392,77.3784,77.3784,9800.0
2013-12-17 14:25:00,114.41,114.42,114.4,114.41,11900.0,77.3852,77.392,77.3784,77.3852,11900.0
2013-12-17 14:30:00,114.41,114.44,114.41,114.44,7600.0,77.3852,77.4055,77.3852,77.4055,7600.0
2013-12-17 14:35:00,114.44,114.47,114.44,114.47,15700.0,77.4055,77.4258,77.4055,77.4258,15700.0
2013-12-17 14:40:00,114.45,114.48,114.45,114.45,9500.0,77.4122,77.4325,77.4122,77.4122,9500.0
2013-12-17 14:45:00,114.45,114.47,114.44,114.44,19300.0,77.4122,77.4258,77.4055,77.4055,19300.0
2013-12-17 14:50:00,114.44,114.47,114.44,114.44,24300.0,77.4055,77.4258,77.4055,77.4055,24300.0
2013-12-17 14:55:00,114.44,114.47,114.43,114.45,37100.0,77.4055,77.4258,77.3987,77.4122,37100.0
2013-12-17 15:00:00,114.45,114.47,114.43,114.43,8900.0,77.4122,77.4258,77.3987,77.3987,8900.0
2013-12-17 15:05:00,114.43,114.48,114.4,114.4,14500.0,77.3987,77.4325,77.3784,77.3784,14500.0
2013-12-17 15:10:00,114.4,114.43,114.4,114.41,25900.0,77.3784,77.3987,77.3784,77.3852,25900.0
2013-12-17 15:15:00,114.41,114.46,114.4,114.45,19900.0,77.3852,77.419,77.3784,77.4122,19900.0
2013-12-17 15:20:00,114.46,114.47,114.44,114.46,13100.0,77.419,77.4258,77.4055,77.419,13100.0
2013-12-17 15:25:00,114.45,114.45,114.43,114.43,14400.0,77.4122,77.4122,77.3987,77.3987,14400.0
2013-12-17 15:30:00,114.44,114.45,114.41,114.45,22200.0,77.4055,77.4122,77.3852,77.4122,22200.0
2013-12-17 15:35:00,114.44,114.46,114.44,114.45,14500.0,77.4055,77.419,77.4055,77.4122,14500.0
2013-12-17 15:40:00,114.44,114.47,114.44,114.47,18100.0,77.4055,77.4258,77.4055,77.4258,18100.0
2013-12-17 15:45:00,114.46,114.49,114.46,114.49,22200.0,77.419,77.4393,77.419,77.4393,22200.0
2013-12-17 15:50:00,114.49,114.49,114.47,114.47,19800.0,77.4393,77.4393,77.4258,77.4258,19800.0
2013-12-17 15:55:00,114.47,114.52,114.46,114.52,96300.0,77.4258,77.4596,77.419,77.4596,96300.0
2013-12-18 09:30:00,114.33,114.41,114.31,114.33,31700.0,77.3311,77.3852,77.3175,77.3311,31700.0
2013-12-18 09:35:00,114.32,114.32,114.28,114.29,13900.0,77.3243,77.3243,77.2973,77.304,13900.0
2013-12-18 09:40:00,114.28,114.31,114.28,114.3,13300.0,77.2973,77.3175,77.2973,77.3108,13300.0
2013-12-18 09:45:00,114.3,114.31,114.28,114.3,7700.0,77.3108,77.3175,77.2973,77.3108,7700.0
2013-12-18 09:50:00,114.28,114.31,114.28,114.3,7800.0,77.2973,77.3175,77.2973,77.3108,7800.0
2013-12-18 09:55:00,114.3,114.31,114.29,114.29,7500.0,77.3108,77.3175,77.304,77.304,7500.0
2013-12-18 10:00:00,114.29,114.3,114.27,114.27,10600.0,77.304,77.3108,77.2905,77.2905,10600.0
2013-12-18 10:05:00,114.28,114.3,114.27,114.29,14500.0,77.2973,77.3108,77.2905,77.304,14500.0
2013-12-18 10:10:00,114.3,114.3,114.28,114.3,4000.0,77.3108,77.3108,77.2973,77.3108,4000.0
2013-12-18 10:15:00,114.3,114.32,114.3,114.31,9900.0,77.3108,77.3243,77.3108,77.3175,9900.0
2013-12-18 10:20:00,114.32,114.34,114.31,114.32,4100.0,77.3243,77.3378,77.3175,77.3243,4100.0
2013-12-18 10:25:00,114.33,114.34,114.29,114.29,8300.0,77.3311,77.3378,77.304,77.304,8300.0
2013-12-18 10:30:00,114.29,114.31,114.25,114.26,27200.0,77.304,77.3175,77.277,77.2837,27200.0
2013-12-18 10:35:00,114.29,114.3,114.26,114.29,12300.0,77.304,77.3108,77.2837,77.304,12300.0
2013-12-18 10:40:00,114.29,114.3,114.28,114.29,6500.0,77.304,77.3108,77.2973,77.304,6500.0
2013-12-18 10:45:00,114.29,114.29,114.27,114.28,19300.0,77.304,77.304,77.2905,77.2973,19300.0
2013-12-18 10:50:00,114.28,114.28,114.26,114.28,23900.0,77.2973,77.2973,77.2837,77.2973,23900.0
2013-12-18 10:55:00,114.27,114.3,114.26,114.27,5600.0,77.2905,77.3108,77.2837,77.2905,5600.0
2013-12-18 11:00:00,114.27,114.27,114.26,114.27,4400.0,77.2905,77.2905,77.2837,77.2905,4400.0
2013-12-18 11:05:00,114.27,114.29,114.26,114.28,4800.0,77.2905,77.304,77.2837,77.2973,4800.0
2013-12-18 11:10:00,114.29,114.29,114.26,114.27,5700.0,77.304,77.304,77.2837,77.2905,5700.0
2013-12-18 11:15:00,114.26,114.29,114.25,114.29,10700.0,77.2837,77.304,77.277,77.304,10700.0
2013-12-18 11:20:00,114.29,114.31,114.27,114.28,6200.0,77.304,77.3175,77.2905,77.2973,6200.0
2013-12-18 11:25:00,114.27,114.29,114.27,114.28,7600.0,77.2905,77.304,77.2905,77.2973,7600.0
2013-12-18 11:30:00,114.27,114.29,114.15,114.17,42200.0,77.2905,77.304,77.2093,77.2229,42200.0
2013-12-18 11:35:00,114.19,114.23,114.17,114.17,12600.0,77.2364,77.2634,77.2229,77.2229,12600.0
2013-12-18 11:40:00,114.19,114.21,114.17,114.2,18700.0,77.2364,77.2499,77.2229,77.2431,18700.0
2013-12-18 11:45:00,114.2,114.27,114.2,114.24,20000.0,77.2431,77.2905,77.2431,77.2702,20000.0
2013-12-18 11:50:00,114.25,114.26,114.21,114.24,14500.0,77.277,77.2837,77.2499,77.2702,14500.0
2013-12-18 11:55:00,114.23,114.25,114.21,114.23,27300.0,77.2634,77.277,77.2499,77.2634,27300.0
2013-12-18 12:00:00,114.23,114.29,114.23,114.25,20900.0,77.2634,77.304,77.2634,77.277,20900.0
2013-12-18 12:05:00,114.25,114.29,114.25,114.29,9400.0,77.277,77.304,77.277,77.304,9400.0
2013-12-18 12:10:00,114.31,114.31,114.29,114.29,10600.0,77.3175,77.3175,77.304,77.304,10600.0
2013-12-18 12:15:00,114.3,114.33,114.29,114.32,7400.0,77.3108,77.3311,77.304,77.3243,7400.0
2013-12-18 12:20:00,114.33,114.36,114.33,114.35,22200.0,77.3311,77.3514,77.3311,77.3446,22200.0
2013-12-18 12:25:00,114.36,114.37,114.35,114.36,15100.0,77.3514,77.3581,77.3446,77.3514,15100.0
2013-12-18 12:30:00,114.35,114.36,114.29,114.3,69900.0,77.3446,77.3514,77.304,77.3108,69900.0
2013-12-18 12:35:00,114.29,114.31,114.27,114.3,23900.0,77.304,77.3175,77.2905,77.3108,23900.0
2013-12-18 12:40:00,114.3,114.32,114.28,114.32,13900.0,77.3108,77.3243,77.2973,77.3243,13900.0
2013-12-18 12:45:00,114.32,114.32,114.27,114.3,18000.0,77.3243,77.3243,77.2905,77.3108,18000.0
2013-12-18 12:50:00,114.3,114.33,114.29,114.32,13500.0,77.3108,77.3311,77.304,77.3243,13500.0
2013-12-18 12:55:00,114.33,114.34,114.3,114.31,13500.0,77.3311,77.3378,77.3108,77.3175,13500.0
2013-12-18 13:00:00,114.3,114.31,114.3,114.31,9600.0,77.3108,77.3175,77.3108,77.3175,9600.0
2013-12-18 13:05:00,114.3,114.34,114.3,114.34,13100.0,77.3108,77.3378,77.3108,77.3378,13100.0
2013-12-18 13:10:00,114.34,114.34,114.33,114.34,8200.0,77.3378,77.3378,77.3311,77.3378,8200.0
2013-12-18 13:15:00,114.34,114.34,114.32,114.34,16300.0,77.3378,77.3378,77.3243,77.3378,16300.0
2013-12-18 13:20:00,114.33,114.36,114.32,114.34,42800.0,77.3311,77.3514,77.3243,77.3378,42800.0
2013-12-18 13:25:00,114.36,114.36,114.33,114.35,3800.0,77.3514,77.3514,77.3311,77.3446,3800.0
2013-12-18 13:30:00,114.33,114.36,114.33,114.34,13700.0,77.3311,77.3514,77.3311,77.3378,13700.0
2013-12-18 13:35:00,114.35,114.44,114.32,114.42,124700.0,77.3446,77.4055,77.3243,77.392,124700.0
2013-12-18 13:40:00,114.42,114.44,114.4,114.42,20300.0,77.392,77.4055,77.3784,77.392,20300.0
2013-12-18 13:45:00,114.42,114.44,114.36,114.38,9400.0,77.392,77.4055,77.3514,77.3649,9400.0
2013-12-18 13:50:00,114.36,114.38,114.29,114.31,10500.0,77.3514,77.3649,77.304,77.3175,10500.0
2013-12-18 13:55:00,114.29,114.44,114.26,114.44,8600.0,77.304,77.4055,77.2837,77.4055,8600.0
2013-12-18 14:00:00,114.31,114.45,114.04,114.32,97000.0,77.3175,77.4122,77.1349,77.3243,97000.0
2013-12-18 14:05:00,114.38,114.75,114.32,114.58,48600.0,77.3649,77.6152,77.3243,77.5002,48600.0
2013-12-18 14:10:00,114.58,114.64,114.43,114.48,65900.0,77.5002,77.5408,77.3987,77.4325,65900.0
2013-12-18 14:15:00,114.48,114.49,114.41,114.44,14000.0,77.4325,77.4393,77.3852,77.4055,14000.0
2013-12-18 14:20:00,114.43,114.84,114.43,114.82,27400.0,77.3987,77.676,77.3987,77.6625,27400.0
2013-12-18 14:25:00,114.78,114.83,114.69,114.73,344700.0,77.6355,77.6693,77.5746,77.6016,344700.0
2013-12-18 14:30:00,114.75,114.9,114.71,114.87,48400.0,77.6152,77.7166,77.5881,77.6963,48400.0
2013-12-18 14:35:00,114.9,114.9,114.8,114.83,33500.0,77.7166,77.7166,77.649,77.6693,33500.0
2013-12-18 14:40:00,114.81,114.81,114.62,114.65,83000.0,77.6557,77.6557,77.5272,77.5475,83000.0
2013-12-18 14:45:00,114.63,114.69,114.46,114.48,55600.0,77.534,77.5746,77.419,77.4325,55600.0
2013-12-18 14:50:00,114.48,114.48,114.41,114.43,45100.0,77.4325,77.4325,77.3852,77.3987,45100.0
2013-12-18 14:55:00,114.43,114.44,114.38,114.41,34300.0,77.3987,77.4055,77.3649,77.3852,34300.0
2013-12-18 15:00:00,114.38,114.5,114.38,114.49,7400.0,77.3649,77.4461,77.3649,77.4393,7400.0
2013-12-18 15:05:00,114.51,114.52,114.47,114.48,22200.0,77.4528,77.4596,77.4258,77.4325,22200.0
2013-12-18 15:10:00,114.48,114.5,114.46,114.48,9300.0,77.4325,77.4461,77.419,77.4325,9300.0
2013-12-18 15:15:00,114.47,114.6,114.47,114.6,15000.0,77.4258,77.5137,77.4258,77.5137,15000.0
2013-12-18 15:20:00,114.59,114.63,114.54,114.59,9100.0,77.5069,77.534,77.4731,77.5069,9100.0
2013-12-18 15:25:00,114.58,114.58,114.45,114.53,42600.0,77.5002,77.5002,77.4122,77.4664,42600.0
2013-12-18 15:30:00,114.53,114.53,114.44,114.47,28400.0,77.4664,77.4664,77.4055,77.4258,28400.0
2013-12-18 15:35:00,114.46,114.58,114.46,114.51,49400.0,77.419,77.5002,77.419,77.4528,49400.0
2013-12-18 15:40:00,114.53,114.56,114.48,114.55,17300.0,77.4664,77.4866,77.4325,77.4799,17300.0
2013-12-18 15:45:00,114.55,114.55,114.48,114.48,10500.0,77.4799,77.4799,77.4325,77.4325,10500.0
2013-12-18 15:50:00,114.48,114.54,114.46,114.54,20400.0,77.4325,77.4731,77.419,77.4731,20400.0
2013-12-18 15:55:00,114.54,114.54,114.48,114.52,31400.0,77.4731,77.4731,77.4325,77.4596,31400.0
2013-12-19 09:30:00,114.19,114.26,114.17,114.22,47500.0,77.2364,77.2837,77.2229,77.2567,47500.0
2013-12-19 09:35:00,114.22,114.26,114.2,114.25,17800.0,77.2567,77.2837,77.2431,77.277,17800.0
2013-12-19 09:40:00,114.26,114.26,114.2,114.21,19000.0,77.2837,77.2837,77.2431,77.2499,19000.0
2013-12-19 09:45:00,114.21,114.25,114.21,114.21,42400.0,77.2499,77.277,77.2499,77.2499,42400.0
2013-12-19 09:50:00,114.21,114.24,114.18,114.19,31000.0,77.2499,77.2702,77.2296,77.2364,31000.0
2013-12-19 09:55:00,114.19,114.2,114.18,114.18,53300.0,77.2364,77.2431,77.2296,77.2296,53300.0
2013-12-19 10:00:00,114.19,114.25,114.19,114.24,106000.0,77.2364,77.277,77.2364,77.2702,106000.0
2013-12-19 10:05:00,114.24,114.24,114.19,114.22,18000.0,77.2702,77.2702,77.2364,77.2567,18000.0
2013-12-19 10:10:00,114.23,114.25,114.21,114.22,128000.0,77.2634,77.277,77.2499,77.2567,128000.0
2013-12-19 10:15:00,114.23,114.23,114.21,114.23,7300.0,77.2634,77.2634,77.2499,77.2634,7300.0
2013-12-19 10:20:00,114.23,114.25,114.21,114.24,13800.0,77.2634,77.277,77.2499,77.2702,13800.0
2013-12-19 10:25:00,114.24,114.24,114.21,114.21,6600.0,77.2702,77.2702,77.2499,77.2499,6600.0
2013-12-19 10:30:00,114.22,114.25,114.21,114.25,10900.0,77.2567,77.277,77.2499,77.277,10900.0
2013-12-19 10:35:00,114.26,114.29,114.25,114.29,6100.0,77.2837,77.304,77.277,77.304,6100.0
2013-12-19 10:40:00,114.29,114.31,114.27,114.3,7200.0,77.304,77.3175,77.2905,77.3108,7200.0
2013-12-19 10:45:00,114.31,114.36,114.29,114.29,5900.0,77.3175,77.3514,77.304,77.304,5900.0
2013-12-19 10:50:00,114.29,114.33,114.25,114.27,9100.0,77.304,77.3311,77.277,77.2905,9100.0
2013-12-19 10:55:00,114.25,114.3,114.24,114.24,8600.0,77.277,77.3108,77.2702,77.2702,8600.0
2013-12-19 11:00:00,114.26,114.28,114.23,114.23,21700.0,77.2837,77.2973,77.2634,77.2634,21700.0
2013-12-19 11:05:00,114.23,114.25,114.21,114.22,24400.0,77.2634,77.277,77.2499,77.2567,24400.0
2013-12-19 11:10:00,114.23,114.24,114.22,114.23,70000.0,77.2634,77.2702,77.2567,77.2634,70000.0
2013-12-19 11:15:00,114.24,114.25,114.22,114.23,31200.0,77.2702,77.277,77.2567,77.2634,31200.0
2013-12-19 11:20:00,114.24,114.25,114.22,114.24,6200.0,77.2702,77.277,77.2567,77.2702,6200.0
2013-12-19 11:25:00,114.25,114.28,114.24,114.26,11900.0,77.277,77.2973,77.2702,77.2837,11900.0
2013-12-19 11:30:00,114.28,114.28,114.25,114.25,5600.0,77.2973,77.2973,77.277,77.277,5600.0
2013-12-19 11:35:00,114.25,114.28,114.24,114.27,6100.0,77.277,77.2973,77.2702,77.2905,6100.0
2013-12-19 11:40:00,114.27,114.29,114.25,114.27,81900.0,77.2905,77.304,77.277,77.2905,81900.0
2013-12-19 11:45:00,114.27,114.31,114.27,114.29,69200.0,77.2905,77.3175,77.2905,77.304,69200.0
2013-12-19 11:50:00,114.3,114.31,114.29,114.31,11500.0,77.3108,77.3175,77.304,77.3175,11500.0
2013-12-19 11:55:00,114.31,114.31,114.29,114.29,38300.0,77.3175,77.3175,77.304,77.304,38300.0
2013-12-19 12:00:00,114.29,114.32,114.28,114.32,30700.0,77.304,77.3243,77.2973,77.3243,30700.0
2013-12-19 12:05:00,114.32,114.32,114.3,114.3,9800.0,77.3243,77.3243,77.3108,77.3108,9800.0
2013-12-19 12:10:00,114.3,114.33,114.28,114.32,158000.0,77.3108,77.3311,77.2973,77.3243,158000.0
2013-12-19 12:15:00,114.31,114.32,114.28,114.28,43000.0,77.3175,77.3243,77.2973,77.2973,43000.0
2013-12-19 12:20:00,114.27,114.29,114.24,114.29,19400.0,77.2905,77.304,77.2702,77.304,19400.0
2013-12-19 12:25:00,114.29,114.3,114.28,114.29,13600.0,77.304,77.3108,77.2973,77.304,13600.0
2013-12-19 12:30:00,114.3,114.31,114.29,114.29,9400.0,77.3108,77.3175,77.304,77.304,9400.0
2013-12-19 12:35:00,114.28,114.29,114.26,114.28,6200.0,77.2973,77.304,77.2837,77.2973,6200.0
2013-12-19 12:40:00,114.28,114.28,114.26,114.26,8600.0,77.2973,77.2973,77.2837,77.2837,8600.0
2013-12-19 12:45:00,114.26,114.29,114.26,114.29,12700.0,77.2837,77.304,77.2837,77.304,12700.0
2013-12-19 12:50:00,114.28,114.3,114.25,114.25,19000.0,77.2973,77.3108,77.277,77.277,19000.0
2013-12-19 12:55:00,114.26,114.3,114.25,114.3,6600.0,77.2837,77.3108,77.277,77.3108,6600.0
2013-12-19 13:00:00,114.28,114.32,114.2,114.23,47900.0,77.2973,77.3243,77.2431,77.2634,47900.0
2013-12-19 13:05:00,114.24,114.3,114.23,114.27,9900.0,77.2702,77.3108,77.2634,77.2905,9900.0
2013-12-19 13:10:00,114.29,114.3,114.27,114.27,9200.0,77.304,77.3108,77.2905,77.2905,9200.0
2013-12-19 13:15:00,114.28,114.32,114.28,114.3,2800.0,77.2973,77.3243,77.2973,77.3108,2800.0
2013-12-19 13:20:00,114.31,114.33,114.3,114.3,31700.0,77.3175,77.3311,77.3108,77.3108,31700.0
2013-12-19 13:25:00,114.31,114.33,114.29,114.32,16400.0,77.3175,77.3311,77.304,77.3243,16400.0
2013-12-19 13:30:00,114.32,114.33,114.29,114.31,212100.0,77.3243,77.3311,77.304,77.3175,212100.0
2013-12-19 13:35:00,114.31,114.33,114.28,114.31,7700.0,77.3175,77.3311,77.2973,77.3175,7700.0
2013-12-19 13:40:00,114.31,114.33,114.29,114.3,38600.0,77.3175,77.3311,77.304,77.3108,38600.0
2013-12-19 13:45:00,114.3,114.32,114.28,114.29,10900.0,77.3108,77.3243,77.2973,77.304,10900.0
2013-12-19 13:50:00,114.29,114.31,114.27,114.29,7000.0,77.304,77.3175,77.2905,77.304,7000.0
2013-12-19 13:55:00,114.29,114.29,114.23,114.25,14700.0,77.304,77.304,77.2634,77.277,14700.0
2013-12-19 14:00:00,114.23,114.3,114.22,114.29,20300.0,77.2634,77.3108,77.2567,77.304,20300.0
2013-12-19 14:05:00,114.28,114.33,114.27,114.33,6200.0,77.2973,77.3311,77.2905,77.3311,6200.0
2013-12-19 14:10:00,114.3,114.33,114.29,114.29,5200.0,77.3108,77.3311,77.304,77.304,5200.0
2013-12-19 14:15:00,114.29,114.32,114.27,114.29,7900.0,77.304,77.3243,77.2905,77.304,7900.0
2013-12-19 14:20:00,114.32,114.34,114.3,114.34,11200.0,77.3243,77.3378,77.3108,77.3378,11200.0
2013-12-19 14:25:00,114.33,114.38,114.32,114.35,23600.0,77.3311,77.3649,77.3243,77.3446,23600.0
2013-12-19 14:30:00,114.35,114.39,114.35,114.39,11800.0,77.3446,77.3717,77.3446,77.3717,11800.0
2013-12-19 14:35:00,114.36,114.39,114.36,114.39,5500.0,77.3514,77.3717,77.3514,77.3717,5500.0
2013-12-19 14:40:00,114.4,114.4,114.37,114.38,14700.0,77.3784,77.3784,77.3581,77.3649,14700.0
2013-12-19 14:45:00,114.38,114.4,114.37,114.37,16700.0,77.3649,77.3784,77.3581,77.3581,16700.0
2013-12-19 14:50:00,114.39,114.4,114.37,114.38,7500.0,77.3717,77.3784,77.3581,77.3649,7500.0
2013-12-19 14:55:00,114.37,114.39,114.35,114.37,14500.0,77.3581,77.3717,77.3446,77.3581,14500.0
2013-12-19 15:00:00,114.35,114.39,114.35,114.39,11600.0,77.3446,77.3717,77.3446,77.3717,11600.0
2013-12-19 15:05:00,114.4,114.42,114.39,114.4,13200.0,77.3784,77.392,77.3717,77.3784,13200.0
2013-12-19 15:10:00,114.4,114.42,114.37,114.39,15400.0,77.3784,77.392,77.3581,77.3717,15400.0
2013-12-19 15:15:00,114.39,114.4,114.37,114.39,3200.0,77.3717,77.3784,77.3581,77.3717,3200.0
2013-12-19 15:20:00,114.38,114.39,114.33,114.35,58400.0,77.3649,77.3717,77.3311,77.3446,58400.0
2013-12-19 15:25:00,114.35,114.37,114.31,114.31,56800.0,77.3446,77.3581,77.3175,77.3175,56800.0
2013-12-19 15:30:00,114.31,114.35,114.3,114.32,69400.0,77.3175,77.3446,77.3108,77.3243,69400.0
2013-12-19 15:35:00,114.31,114.35,114.3,114.35,9700.0,77.3175,77.3446,77.3108,77.3446,9700.0
2013-12-19 15:40:00,114.33,114.35,114.31,114.32,33900.0,77.3311,77.3446,77.3175,77.3243,33900.0
2013-12-19 15:45:00,114.33,114.34,114.31,114.31,14100.0,77.3311,77.3378,77.3175,77.3175,14100.0
2013-12-19 15:50:00,114.31,114.34,114.31,114.32,19800.0,77.3175,77.3378,77.3175,77.3243,19800.0
2013-12-19 15:55:00,114.32,114.35,114.32,114.32,47300.0,77.3243,77.3446,77.3243,77.3243,47300.0
2013-12-20 09:30:00,114.6,114.66,114.51,114.56,47900.0,77.5137,77.5543,77.4528,77.4866,47900.0
2013-12-20 09:35:00,114.53,114.58,114.51,114.55,17400.0,77.4664,77.5002,77.4528,77.4799,17400.0
2013-12-20 09:40:00,114.53,114.56,114.52,114.55,12600.0,77.4664,77.4866,77.4596,77.4799,12600.0
2013-12-20 09:45:00,114.55,114.56,114.53,114.56,52200.0,77.4799,77.4866,77.4664,77.4866,52200.0
2013-12-20 09:50:00,114.55,114.57,114.53,114.54,30400.0,77.4799,77.4934,77.4664,77.4731,30400.0
2013-12-20 09:55:00,114.53,114.57,114.53,114.55,14800.0,77.4664,77.4934,77.4664,77.4799,14800.0
2013-12-20 10:00:00,114.57,114.6,114.54,114.6,6700.0,77.4934,77.5137,77.4731,77.5137,6700.0
2013-12-20 10:05:00,114.61,114.65,114.57,114.61,24300.0,77.5205,77.5475,77.4934,77.5205,24300.0
2013-12-20 10:10:00,114.55,114.59,114.53,114.56,7500.0,77.4799,77.5069,77.4664,77.4866,7500.0
2013-12-20 10:15:00,114.56,114.56,114.51,114.51,9900.0,77.4866,77.4866,77.4528,77.4528,9900.0
2013-12-20 10:20:00,114.54,114.55,114.51,114.54,23500.0,77.4731,77.4799,77.4528,77.4731,23500.0
2013-12-20 10:25:00,114.56,114.59,114.54,114.57,34400.0,77.4866,77.5069,77.4731,77.4934,34400.0
2013-12-20 10:30:00,114.58,114.6,114.53,114.56,27900.0,77.5002,77.5137,77.4664,77.4866,27900.0
2013-12-20 10:35:00,114.58,114.64,114.58,114.63,11400.0,77.5002,77.5408,77.5002,77.534,11400.0
2013-12-20 10:40:00,114.62,114.65,114.62,114.63,40900.0,77.5272,77.5475,77.5272,77.534,40900.0
2013-12-20 10:45:00,114.63,114.71,114.63,114.71,26700.0,77.534,77.5881,77.534,77.5881,26700.0
2013-12-20 10:50:00,114.68,114.7,114.64,114.68,32900.0,77.5678,77.5813,77.5408,77.5678,32900.0
2013-12-20 10:55:00,114.68,114.7,114.67,114.69,18500.0,77.5678,77.5813,77.561,77.5746,18500.0
2013-12-20 11:00:00,114.66,114.7,114.66,114.7,6000.0,77.5543,77.5813,77.5543,77.5813,6000.0
2013-12-20 11:05:00,114.71,114.73,114.69,114.7,5100.0,77.5881,77.6016,77.5746,77.5813,5100.0
2013-12-20 11:10:00,114.72,114.74,114.68,114.69,6200.0,77.5949,77.6084,77.5678,77.5746,6200.0
2013-12-20 11:15:00,114.72,114.73,114.67,114.68,8900.0,77.5949,77.6016,77.561,77.5678,8900.0
2013-12-20 11:20:00,114.67,114.7,114.65,114.69,5400.0,77.561,77.5813,77.5475,77.5746,5400.0
2013-12-20 11:25:00,114.65,114.69,114.64,114.68,27900.0,77.5475,77.5746,77.5408,77.5678,27900.0
2013-12-20 11:30:00,114.69,114.73,114.69,114.71,11700.0,77.5746,77.6016,77.5746,77.5881,11700.0
2013-12-20 11:35:00,114.72,114.72,114.69,114.71,11600.0,77.5949,77.5949,77.5746,77.5881,11600.0
2013-12-20 11:40:00,114.7,114.71,114.66,114.68,10300.0,77.5813,77.5881,77.5543,77.5678,10300.0
2013-12-20 11:45:00,114.69,114.72,114.64,114.64,12200.0,77.5746,77.5949,77.5408,77.5408,12200.0
2013-12-20 11:50:00,114.67,114.69,114.65,114.67,8000.0,77.561,77.5746,77.5475,77.561,8000.0
2013-12-20 11:55:00,114.68,114.68,114.63,114.65,15800.0,77.5678,77.5678,77.534,77.5475,15800.0
2013-12-20 12:00:00,114.64,114.66,114.62,114.62,11700.0,77.5408,77.5543,77.5272,77.5272,11700.0
2013-12-20 12:05:00,114.62,114.64,114.56,114.58,44300.0,77.5272,77.5408,77.4866,77.5002,44300.0
2013-12-20 12:10:00,114.58,114.59,114.55,114.58,7300.0,77.5002,77.5069,77.4799,77.5002,7300.0
2013-12-20 12:15:00,114.59,114.64,114.59,114.62,9500.0,77.5069,77.5408,77.5069,77.5272,9500.0
2013-12-20 12:20:00,114.62,114.67,114.6,114.66,13300.0,77.5272,77.561,77.5137,77.5543,13300.0
2013-12-20 12:25:00,114.65,114.69,114.64,114.69,32400.0,77.5475,77.5746,77.5408,77.5746,32400.0
2013-12-20 12:30:00,114.69,114.7,114.66,114.66,9700.0,77.5746,77.5813,77.5543,77.5543,9700.0
2013-12-20 12:35:00,114.69,114.69,114.65,114.66,7400.0,77.5746,77.5746,77.5475,77.5543,7400.0
2013-12-20 12:40:00,114.67,114.73,114.65,114.73,15000.0,77.561,77.6016,77.5475,77.6016,15000.0
2013-12-20 12:45:00,114.72,114.73,114.7,114.72,13400.0,77.5949,77.6016,77.5813,77.5949,13400.0
2013-12-20 12:50:00,114.73,114.77,114.72,114.73,15100.0,77.6016,77.6287,77.5949,77.6016,15100.0
2013-12-20 12:55:00,114.74,114.76,114.68,114.68,25200.0,77.6084,77.6219,77.5678,77.5678,25200.0
2013-12-20 13:00:00,114.71,114.77,114.69,114.77,19400.0,77.5881,77.6287,77.5746,77.6287,19400.0
2013-12-20 13:05:00,114.76,114.8,114.73,114.79,18400.0,77.6219,77.649,77.6016,77.6422,18400.0
2013-12-20 13:10:00,114.8,114.84,114.78,114.78,19500.0,77.649,77.676,77.6355,77.6355,19500.0
2013-12-20 13:15:00,114.79,114.8,114.75,114.77,21800.0,77.6422,77.649,77.6152,77.6287,21800.0
2013-12-20 13:20:00,114.76,114.81,114.76,114.78,6400.0,77.6219,77.6557,77.6219,77.6355,6400.0
2013-12-20 13:25:00,114.78,114.81,114.78,114.81,4200.0,77.6355,77.6557,77.6355,77.6557,4200.0
2013-12-20 13:30:00,114.81,114.81,114.78,114.79,5800.0,77.6557,77.6557,77.6355,77.6422,5800.0
2013-12-20 13:35:00,114.82,114.82,114.77,114.77,4100.0,77.6625,77.6625,77.6287,77.6287,4100.0
2013-12-20 13:40:00,114.77,114.8,114.77,114.78,5900.0,77.6287,77.649,77.6287,77.6355,5900.0
2013-12-20 13:45:00,114.78,114.8,114.73,114.74,13400.0,77.6355,77.649,77.6016,77.6084,13400.0
2013-12-20 13:50:00,114.76,114.76,114.7,114.71,8700.0,77.6219,77.6219,77.5813,77.5881,8700.0
2013-12-20 13:55:00,114.72,114.73,114.7,114.71,10100.0,77.5949,77.6016,77.5813,77.5881,10100.0
2013-12-20 14:00:00,114.73,114.73,114.71,114.72,6800.0,77.6016,77.6016,77.5881,77.5949,6800.0
2013-12-20 14:05:00,114.71,114.73,114.71,114.72,7700.0,77.5881,77.6016,77.5881,77.5949,7700.0
2013-12-20 14:10:00,114.72,114.73,114.71,114.71,7000.0,77.5949,77.6016,77.5881,77.5881,7000.0
2013-12-20 14:15:00,114.71,114.72,114.66,114.66,7000.0,77.5881,77.5949,77.5543,77.5543,7000.0
2013-12-20 14:20:00,114.67,114.69,114.66,114.66,5200.0,77.561,77.5746,77.5543,77.5543,5200.0
2013-12-20 14:25:00,114.66,114.69,114.66,114.67,9100.0,77.5543,77.5746,77.5543,77.561,9100.0
2013-12-20 14:30:00,114.66,114.71,114.66,114.69,12500.0,77.5543,77.5881,77.5543,77.5746,12500.0
2013-12-20 14:35:00,114.71,114.72,114.68,114.7,5400.0,77.5881,77.5949,77.5678,77.5813,5400.0
2013-12-20 14:40:00,114.72,114.72,114.67,114.68,23400.0,77.5949,77.5949,77.561,77.5678,23400.0
2013-12-20 14:45:00,114.68,114.71,114.68,114.7,22000.0,77.5678,77.5881,77.5678,77.5813,22000.0
2013-12-20 14:50:00,114.7,114.73,114.7,114.72,12100.0,77.5813,77.6016,77.5813,77.5949,12100.0
2013-12-20 14:55:00,114.72,114.79,114.72,114.78,11100.0,77.5949,77.6422,77.5949,77.6355,11100.0
2013-12-20 15:00:00,114.8,114.81,114.77,114.78,4800.0,77.649,77.6557,77.6287,77.6355,4800.0
2013-12-20 15:05:00,114.78,114.81,114.75,114.76,7200.0,77.6355,77.6557,77.6152,77.6219,7200.0
2013-12-20 15:10:00,114.77,114.81,114.77,114.79,35700.0,77.6287,77.6557,77.6287,77.6422,35700.0
2013-12-20 15:15:00,114.79,114.81,114.77,114.81,31000.0,77.6422,77.6557,77.6287,77.6557,31000.0
2013-12-20 15:20:00,114.81,114.81,114.79,114.81,43000.0,77.6557,77.6557,77.6422,77.6557,43000.0
2013-12-20 15:25:00,114.81,114.82,114.79,114.82,32000.0,77.6557,77.6625,77.6422,77.6625,32000.0
2013-12-20 15:30:00,114.82,114.83,114.79,114.83,63100.0,77.6625,77.6693,77.6422,77.6693,63100.0
2013-12-20 15:35:00,114.82,114.85,114.82,114.85,23900.0,77.6625,77.6828,77.6625,77.6828,23900.0
2013-12-20 15:40:00,114.85,114.86,114.83,114.85,22400.0,77.6828,77.6896,77.6693,77.6828,22400.0
2013-12-20 15:45:00,114.84,114.86,114.82,114.86,17200.0,77.676,77.6896,77.6625,77.6896,17200.0
2013-12-20 15:50:00,114.86,114.86,114.83,114.85,14900.0,77.6896,77.6896,77.6693,77.6828,14900.0
2013-12-20 15:55:00,114.85,114.88,114.84,114.87,32700.0,77.6828,77.7031,77.676,77.6963,32700.0
2013-12-23 09:30:00,114.82,114.86,114.73,114.84,72800.0,77.6625,77.6896,77.6016,77.676,72800.0
2013-12-23 09:35:00,114.81,114.85,114.78,114.83,10500.0,77.6557,77.6828,77.6355,77.6693,10500.0
2013-12-23 09:40:00,114.82,114.83,114.81,114.81,9100.0,77.6625,77.6693,77.6557,77.6557,9100.0
2013-12-23 09:45:00,114.81,114.84,114.81,114.82,15300.0,77.6557,77.676,77.6557,77.6625,15300.0
2013-12-23 09:50:00,114.84,114.84,114.82,114.84,9300.0,77.676,77.676,77.6625,77.676,9300.0
2013-12-23 09:55:00,114.82,114.89,114.82,114.89,33600.0,77.6625,77.7099,77.6625,77.7099,33600.0
2013-12-23 10:00:00,114.87,114.92,114.84,114.91,32100.0,77.6963,77.7301,77.676,77.7234,32100.0
2013-12-23 10:05:00,114.87,114.91,114.84,114.84,11700.0,77.6963,77.7234,77.676,77.676,11700.0
2013-12-23 10:10:00,114.84,114.88,114.84,114.85,7700.0,77.676,77.7031,77.676,77.6828,7700.0
2013-12-23 10:15:00,114.87,114.89,114.84,114.86,30800.0,77.6963,77.7099,77.676,77.6896,30800.0
2013-12-23 10:20:00,114.85,114.89,114.85,114.88,17700.0,77.6828,77.7099,77.6828,77.7031,17700.0
2013-12-23 10:25:00,114.85,114.94,114.85,114.87,7800.0,77.6828,77.7437,77.6828,77.6963,7800.0
2013-12-23 10:30:00,114.9,114.94,114.87,114.94,10600.0,77.7166,77.7437,77.6963,77.7437,10600.0
2013-12-23 10:35:00,114.91,115.0,114.91,114.93,14900.0,77.7234,77.7843,77.7234,77.7369,14900.0
2013-12-23 10:40:00,114.97,115.0,114.93,115.0,8700.0,77.764,77.7843,77.7369,77.7843,8700.0
2013-12-23 10:45:00,115.0,115.04,114.99,115.02,20000.0,77.7843,77.8113,77.7775,77.7978,20000.0
2013-12-23 10:50:00,115.03,115.03,114.97,114.97,16100.0,77.8045,77.8045,77.764,77.764,16100.0
2013-12-23 10:55:00,114.97,115.01,114.86,114.86,58900.0,77.764,77.791,77.6896,77.6896,58900.0
2013-12-23 11:00:00,114.94,114.94,114.86,114.88,13600.0,77.7437,77.7437,77.6896,77.7031,13600.0
2013-12-23 11:05:00,114.87,114.89,114.86,114.86,16300.0,77.6963,77.7099,77.6896,77.6896,16300.0
2013-12-23 11:10:00,114.86,114.88,114.82,114.82,9800.0,77.6896,77.7031,77.6625,77.6625,9800.0
2013-12-23 11:15:00,114.83,114.85,114.81,114.85,13500.0,77.6693,77.6828,77.6557,77.6828,13500.0
2013-12-23 11:20:00,114.84,114.85,114.84,114.84,8700.0,77.676,77.6828,77.676,77.676,8700.0
2013-12-23 11:25:00,114.84,114.85,114.84,114.84,12500.0,77.676,77.6828,77.676,77.676,12500.0
2013-12-23 11:30:00,114.85,114.88,114.84,114.87,13600.0,77.6828,77.7031,77.676,77.6963,13600.0
2013-12-23 11:35:00,114.87,114.88,114.84,114.86,11800.0,77.6963,77.7031,77.676,77.6896,11800.0
2013-12-23 11:40:00,114.87,114.87,114.84,114.86,6900.0,77.6963,77.6963,77.676,77.6896,6900.0
2013-12-23 11:45:00,114.87,114.88,114.86,114.88,7200.0,77.6963,77.7031,77.6896,77.7031,7200.0
2013-12-23 11:50:00,114.87,114.9,114.87,114.9,10400.0,77.6963,77.7166,77.6963,77.7166,10400.0
2013-12-23 11:55:00,114.89,114.91,114.89,114.9,31000.0,77.7099,77.7234,77.7099,77.7166,31000.0
2013-12-23 12:00:00,114.91,114.91,114.9,114.91,12100.0,77.7234,77.7234,77.7166,77.7234,12100.0
2013-12-23 12:05:00,114.91,114.91,114.9,114.91,3900.0,77.7234,77.7234,77.7166,77.7234,3900.0
2013-12-23 12:10:00,114.9,114.93,114.9,114.91,28800.0,77.7166,77.7369,77.7166,77.7234,28800.0
2013-12-23 12:15:00,114.91,114.95,114.91,114.93,16800.0,77.7234,77.7504,77.7234,77.7369,16800.0
2013-12-23 12:20:00,114.93,114.95,114.93,114.94,5500.0,77.7369,77.7504,77.7369,77.7437,5500.0
2013-12-23 12:25:00,114.94,114.95,114.94,114.95,11100.0,77.7437,77.7504,77.7437,77.7504,11100.0
2013-12-23 12:30:00,114.95,114.97,114.94,114.97,13700.0,77.7504,77.764,77.7437,77.764,13700.0
2013-12-23 12:35:00,114.97,114.97,114.9,114.9,16700.0,77.764,77.764,77.7166,77.7166,16700.0
2013-12-23 12:40:00,114.9,114.93,114.9,114.93,18400.0,77.7166,77.7369,77.7166,77.7369,18400.0
2013-12-23 12:45:00,114.92,114.93,114.92,114.92,4700.0,77.7301,77.7369,77.7301,77.7301,4700.0
2013-12-23 12:50:00,114.93,114.94,114.92,114.92,8200.0,77.7369,77.7437,77.7301,77.7301,8200.0
2013-12-23 12:55:00,114.92,114.94,114.85,114.85,27000.0,77.7301,77.7437,77.6828,77.6828,27000.0
2013-12-23 13:00:00,114.88,114.9,114.85,114.89,6900.0,77.7031,77.7166,77.6828,77.7099,6900.0
2013-12-23 13:05:00,114.89,114.89,114.87,114.89,8300.0,77.7099,77.7099,77.6963,77.7099,8300.0
2013-12-23 13:10:00,114.88,114.89,114.88,114.89,6400.0,77.7031,77.7099,77.7031,77.7099,6400.0
2013-12-23 13:15:00,114.89,114.9,114.88,114.88,11900.0,77.7099,77.7166,77.7031,77.7031,11900.0
2013-12-23 13:20:00,114.88,114.88,114.82,114.82,7100.0,77.7031,77.7031,77.6625,77.6625,7100.0
2013-12-23 13:25:00,114.85,114.85,114.82,114.84,10700.0,77.6828,77.6828,77.6625,77.676,10700.0
2013-12-23 13:30:00,114.84,114.85,114.82,114.82,12000.0,77.676,77.6828,77.6625,77.6625,12000.0
2013-12-23 13:35:00,114.83,114.83,114.82,114.82,8600.0,77.6693,77.6693,77.6625,77.6625,8600.0
2013-12-23 13:40:00,114.83,114.86,114.82,114.86,9000.0,77.6693,77.6896,77.6625,77.6896,9000.0
2013-12-23 13:45:00,114.84,114.86,114.82,114.82,6900.0,77.676,77.6896,77.6625,77.6625,6900.0
2013-12-23 13:50:00,114.82,114.86,114.82,114.82,9400.0,77.6625,77.6896,77.6625,77.6625,9400.0
2013-12-23 13:55:00,114.85,114.85,114.8,114.82,12000.0,77.6828,77.6828,77.649,77.6625,12000.0
2013-12-23 14:00:00,114.8,114.82,114.78,114.78,26200.0,77.649,77.6625,77.6355,77.6355,26200.0
2013-12-23 14:05:00,114.79,114.8,114.74,114.77,43100.0,77.6422,77.649,77.6084,77.6287,43100.0
2013-12-23 14:10:00,114.77,114.78,114.74,114.75,10100.0,77.6287,77.6355,77.6084,77.6152,10100.0
2013-12-23 14:15:00,114.75,114.79,114.75,114.77,27100.0,77.6152,77.6422,77.6152,77.6287,27100.0
2013-12-23 14:20:00,114.77,114.8,114.76,114.76,27100.0,77.6287,77.649,77.6219,77.6219,27100.0
2013-12-23 14:25:00,114.78,114.8,114.74,114.75,27100.0,77.6355,77.649,77.6084,77.6152,27100.0
2013-12-23 14:30:00,114.77,114.79,114.74,114.76,6100.0,77.6287,77.6422,77.6084,77.6219,6100.0
2013-12-23 14:35:00,114.78,114.8,114.77,114.78,10300.0,77.6355,77.649,77.6287,77.6355,10300.0
2013-12-23 14:40:00,114.78,114.79,114.76,114.78,7900.0,77.6355,77.6422,77.6219,77.6355,7900.0
2013-12-23 14:45:00,114.78,114.81,114.75,114.75,16700.0,77.6355,77.6557,77.6152,77.6152,16700.0
2013-12-23 14:50:00,114.75,114.8,114.75,114.76,15200.0,77.6152,77.649,77.6152,77.6219,15200.0
2013-12-23 14:55:00,114.77,114.8,114.76,114.77,33200.0,77.6287,77.649,77.6219,77.6287,33200.0
2013-12-23 15:00:00,114.78,114.79,114.74,114.74,32600.0,77.6355,77.6422,77.6084,77.6084,32600.0
2013-12-23 15:05:00,114.74,114.78,114.74,114.77,11000.0,77.6084,77.6355,77.6084,77.6287,11000.0
2013-12-23 15:10:00,114.77,114.77,114.74,114.74,11000.0,77.6287,77.6287,77.6084,77.6084,11000.0
2013-12-23 15:15:00,114.77,114.79,114.77,114.78,9700.0,77.6287,77.6422,77.6287,77.6355,9700.0
2013-12-23 15:20:00,114.78,114.8,114.74,114.76,8600.0,77.6355,77.649,77.6084,77.6219,8600.0
2013-12-23 15:25:00,114.76,114.79,114.76,114.77,10700.0,77.6219,77.6422,77.6219,77.6287,10700.0
2013-12-23 15:30:00,114.76,114.79,114.74,114.75,14300.0,77.6219,77.6422,77.6084,77.6152,14300.0
2013-12-23 15:35:00,114.76,114.77,114.73,114.75,39600.0,77.6219,77.6287,77.6016,77.6152,39600.0
2013-12-23 15:40:00,114.74,114.76,114.74,114.74,16800.0,77.6084,77.6219,77.6084,77.6084,16800.0
2013-12-23 15:45:00,114.74,114.75,114.73,114.74,19500.0,77.6084,77.6152,77.6016,77.6084,19500.0
2013-12-23 15:50:00,114.74,114.74,114.72,114.73,24800.0,77.6084,77.6084,77.5949,77.6016,24800.0
2013-12-23 15:55:00,114.73,114.73,114.69,114.69,34300.0,77.6016,77.6016,77.5746,77.5746,34300.0
2013-12-24 09:30:00,114.52,114.65,114.51,114.63,34100.0,77.4596,77.5475,77.4528,77.534,34100.0
2013-12-24 09:35:00,114.62,114.67,114.62,114.66,11200.0,77.5272,77.561,77.5272,77.5543,11200.0
2013-12-24 09:40:00,114.65,114.72,114.65,114.72,15900.0,77.5475,77.5949,77.5475,77.5949,15900.0
2013-12-24 09:45:00,114.72,114.72,114.7,114.71,14300.0,77.5949,77.5949,77.5813,77.5881,14300.0
2013-12-24 09:50:00,114.71,114.72,114.67,114.68,16900.0,77.5881,77.5949,77.561,77.5678,16900.0
2013-12-24 09:55:00,114.68,114.7,114.68,114.7,12500.0,77.5678,77.5813,77.5678,77.5813,12500.0
2013-12-24 10:00:00,114.7,114.73,114.68,114.73,18200.0,77.5813,77.6016,77.5678,77.6016,18200.0
2013-12-24 10:05:00,114.73,114.73,114.7,114.7,20600.0,77.6016,77.6016,77.5813,77.5813,20600.0
2013-12-24 10:10:00,114.71,114.71,114.7,114.71,16200.0,77.5881,77.5881,77.5813,77.5881,16200.0
2013-12-24 10:15:00,114.71,114.71,114.65,114.69,21600.0,77.5881,77.5881,77.5475,77.5746,21600.0
2013-12-24 10:20:00,114.69,114.69,114.64,114.69,14100.0,77.5746,77.5746,77.5408,77.5746,14100.0
2013-12-24 10:25:00,114.69,114.69,114.64,114.69,20900.0,77.5746,77.5746,77.5408,77.5746,20900.0
2013-12-24 10:30:00,114.7,114.7,114.69,114.69,22000.0,77.5813,77.5813,77.5746,77.5746,22000.0
2013-12-24 10:35:00,114.7,114.7,114.68,114.68,20800.0,77.5813,77.5813,77.5678,77.5678,20800.0
2013-12-24 10:40:00,114.69,114.71,114.66,114.68,20900.0,77.5746,77.5881,77.5543,77.5678,20900.0
2013-12-24 10:45:00,114.68,114.71,114.66,114.7,10200.0,77.5678,77.5881,77.5543,77.5813,10200.0
2013-12-24 10:50:00,114.71,114.71,114.69,114.69,25200.0,77.5881,77.5881,77.5746,77.5746,25200.0
2013-12-24 10:55:00,114.69,114.7,114.66,114.69,14700.0,77.5746,77.5813,77.5543,77.5746,14700.0
2013-12-24 11:00:00,114.7,114.7,114.65,114.65,18300.0,77.5813,77.5813,77.5475,77.5475,18300.0
2013-12-24 11:05:00,114.66,114.7,114.66,114.69,15600.0,77.5543,77.5813,77.5543,77.5746,15600.0
2013-12-24 11:10:00,114.7,114.71,114.66,114.69,39400.0,77.5813,77.5881,77.5543,77.5746,39400.0
2013-12-24 11:15:00,114.69,114.7,114.68,114.69,23200.0,77.5746,77.5813,77.5678,77.5746,23200.0
2013-12-24 11:20:00,114.69,114.69,114.68,114.68,16700.0,77.5746,77.5746,77.5678,77.5678,16700.0
2013-12-24 11:25:00,114.69,114.69,114.64,114.68,11900.0,77.5746,77.5746,77.5408,77.5678,11900.0
2013-12-24 11:30:00,114.67,114.68,114.62,114.65,40800.0,77.561,77.5678,77.5272,77.5475,40800.0
2013-12-24 11:35:00,114.65,114.67,114.62,114.66,14600.0,77.5475,77.561,77.5272,77.5543,14600.0
2013-12-24 11:40:00,114.66,114.66,114.62,114.64,14100.0,77.5543,77.5543,77.5272,77.5408,14100.0
2013-12-24 11:45:00,114.64,114.64,114.63,114.64,20500.0,77.5408,77.5408,77.534,77.5408,20500.0
2013-12-24 11:50:00,114.64,114.67,114.63,114.67,36300.0,77.5408,77.561,77.534,77.561,36300.0
2013-12-24 11:55:00,114.66,114.67,114.64,114.65,16500.0,77.5543,77.561,77.5408,77.5475,16500.0
2013-12-24 12:00:00,114.65,114.65,114.64,114.64,22600.0,77.5475,77.5475,77.5408,77.5408,22600.0
2013-12-24 12:05:00,114.64,114.65,114.6,114.64,27200.0,77.5408,77.5475,77.5137,77.5408,27200.0
2013-12-24 12:10:00,114.63,114.64,114.62,114.64,21300.0,77.534,77.5408,77.5272,77.5408,21300.0
2013-12-24 12:15:00,114.63,114.64,114.63,114.63,12400.0,77.534,77.5408,77.534,77.534,12400.0
2013-12-24 12:20:00,114.63,114.64,114.63,114.64,13600.0,77.534,77.5408,77.534,77.5408,13600.0
2013-12-24 12:25:00,114.64,114.64,114.63,114.64,23100.0,77.5408,77.5408,77.534,77.5408,23100.0
2013-12-24 12:30:00,114.64,114.64,114.62,114.63,18600.0,77.5408,77.5408,77.5272,77.534,18600.0
2013-12-24 12:35:00,114.63,114.66,114.62,114.65,14000.0,77.534,77.5543,77.5272,77.5475,14000.0
2013-12-24 12:40:00,114.64,114.65,114.62,114.64,37900.0,77.5408,77.5475,77.5272,77.5408,37900.0
2013-12-24 12:45:00,114.65,114.68,114.63,114.67,20200.0,77.5475,77.5678,77.534,77.561,20200.0
2013-12-24 12:50:00,114.66,114.68,114.65,114.66,57600.0,77.5543,77.5678,77.5475,77.5543,57600.0
2013-12-24 12:55:00,114.66,114.69,114.62,114.64,57100.0,77.5543,77.5746,77.5272,77.5408,57100.0
2013-12-26 09:30:00,114.17,114.38,114.17,114.33,40000.0,77.4579,77.6004,77.4579,77.5664,40000.0
2013-12-26 09:35:00,114.31,114.33,114.27,114.32,8000.0,77.5529,77.5664,77.5257,77.5596,8000.0
2013-12-26 09:40:00,114.3,114.39,114.3,114.32,4400.0,77.5461,77.6071,77.5461,77.5596,4400.0
2013-12-26 09:45:00,114.32,114.35,114.3,114.3,9400.0,77.5596,77.58,77.5461,77.5461,9400.0
2013-12-26 09:50:00,114.32,114.32,114.26,114.3,10500.0,77.5596,77.5596,77.5189,77.5461,10500.0
2013-12-26 09:55:00,114.29,114.3,114.28,114.28,8800.0,77.5393,77.5461,77.5325,77.5325,8800.0
2013-12-26 10:00:00,114.3,114.3,114.23,114.25,9100.0,77.5461,77.5461,77.4986,77.5122,9100.0
2013-12-26 10:05:00,114.25,114.3,114.24,114.28,12700.0,77.5122,77.5461,77.5054,77.5325,12700.0
2013-12-26 10:10:00,114.3,114.31,114.26,114.31,506500.0,77.5461,77.5529,77.5189,77.5529,506500.0
2013-12-26 10:15:00,114.3,114.31,114.28,114.3,26000.0,77.5461,77.5529,77.5325,77.5461,26000.0
2013-12-26 10:20:00,114.31,114.31,114.28,114.29,11300.0,77.5529,77.5529,77.5325,77.5393,11300.0
2013-12-26 10:25:00,114.28,114.31,114.28,114.3,15600.0,77.5325,77.5529,77.5325,77.5461,15600.0
2013-12-26 10:30:00,114.3,114.3,114.27,114.29,5200.0,77.5461,77.5461,77.5257,77.5393,5200.0
2013-12-26 10:35:00,114.28,114.3,114.28,114.29,8600.0,77.5325,77.5461,77.5325,77.5393,8600.0
2013-12-26 10:40:00,114.29,114.3,114.28,114.28,8300.0,77.5393,77.5461,77.5325,77.5325,8300.0
2013-12-26 10:45:00,114.28,114.29,114.28,114.29,77600.0,77.5325,77.5393,77.5325,77.5393,77600.0
2013-12-26 10:50:00,114.28,114.29,114.27,114.29,28900.0,77.5325,77.5393,77.5257,77.5393,28900.0
2013-12-26 10:55:00,114.29,114.29,114.27,114.27,14100.0,77.5393,77.5393,77.5257,77.5257,14100.0
2013-12-26 11:00:00,114.28,114.29,114.28,114.29,38800.0,77.5325,77.5393,77.5325,77.5393,38800.0
2013-12-26 11:05:00,114.28,114.3,114.28,114.29,53700.0,77.5325,77.5461,77.5325,77.5393,53700.0
2013-12-26 11:10:00,114.28,114.31,114.28,114.3,6100.0,77.5325,77.5529,77.5325,77.5461,6100.0
2013-12-26 11:15:00,114.31,114.31,114.28,114.29,36700.0,77.5529,77.5529,77.5325,77.5393,36700.0
2013-12-26 11:20:00,114.29,114.3,114.29,114.3,5000.0,77.5393,77.5461,77.5393,77.5461,5000.0
2013-12-26 11:25:00,114.3,114.3,114.29,114.3,6500.0,77.5461,77.5461,77.5393,77.5461,6500.0
2013-12-26 11:30:00,114.3,114.3,114.28,114.29,10400.0,77.5461,77.5461,77.5325,77.5393,10400.0
2013-12-26 11:35:00,114.28,114.29,114.28,114.28,8500.0,77.5325,77.5393,77.5325,77.5325,8500.0
2013-12-26 11:40:00,114.28,114.35,114.28,114.34,65600.0,77.5325,77.58,77.5325,77.5732,65600.0
2013-12-26 11:45:00,114.34,114.34,114.32,114.34,9800.0,77.5732,77.5732,77.5596,77.5732,9800.0
2013-12-26 11:50:00,114.34,114.35,114.33,114.34,6900.0,77.5732,77.58,77.5664,77.5732,6900.0
2013-12-26 11:55:00,114.33,114.34,114.33,114.34,6400.0,77.5664,77.5732,77.5664,77.5732,6400.0
2013-12-26 12:00:00,114.34,114.35,114.33,114.34,10000.0,77.5732,77.58,77.5664,77.5732,10000.0
2013-12-26 12:05:00,114.33,114.35,114.32,114.34,6400.0,77.5664,77.58,77.5596,77.5732,6400.0
2013-12-26 12:10:00,114.32,114.34,114.32,114.33,6700.0,77.5596,77.5732,77.5596,77.5664,6700.0
2013-12-26 12:15:00,114.34,114.34,114.32,114.33,6500.0,77.5732,77.5732,77.5596,77.5664,6500.0
2013-12-26 12:20:00,114.33,114.33,114.32,114.33,6900.0,77.5664,77.5664,77.5596,77.5664,6900.0
2013-12-26 12:25:00,114.33,114.33,114.3,114.3,7400.0,77.5664,77.5664,77.5461,77.5461,7400.0
2013-12-26 12:30:00,114.3,114.32,114.3,114.31,7400.0,77.5461,77.5596,77.5461,77.5529,7400.0
2013-12-26 12:35:00,114.3,114.3,114.27,114.29,232200.0,77.5461,77.5461,77.5257,77.5393,232200.0
2013-12-26 12:40:00,114.27,114.29,114.26,114.27,11500.0,77.5257,77.5393,77.5189,77.5257,11500.0
2013-12-26 12:45:00,114.28,114.29,114.26,114.28,22800.0,77.5325,77.5393,77.5189,77.5325,22800.0
2013-12-26 12:50:00,114.28,114.3,114.27,114.28,14100.0,77.5325,77.5461,77.5257,77.5325,14100.0
2013-12-26 12:55:00,114.28,114.3,114.27,114.29,19900.0,77.5325,77.5461,77.5257,77.5393,19900.0
2013-12-26 13:00:00,114.29,114.29,114.27,114.29,8900.0,77.5393,77.5393,77.5257,77.5393,8900.0
2013-12-26 13:05:00,114.29,114.29,114.28,114.28,11400.0,77.5393,77.5393,77.5325,77.5325,11400.0
2013-12-26 13:10:00,114.29,114.29,114.27,114.27,16200.0,77.5393,77.5393,77.5257,77.5257,16200.0
2013-12-26 13:15:00,114.29,114.29,114.23,114.23,14400.0,77.5393,77.5393,77.4986,77.4986,14400.0
2013-12-26 13:20:00,114.25,114.27,114.23,114.26,10400.0,77.5122,77.5257,77.4986,77.5189,10400.0
2013-12-26 13:25:00,114.26,114.27,114.21,114.23,43400.0,77.5189,77.5257,77.485,77.4986,43400.0
2013-12-26 13:30:00,114.23,114.25,114.2,114.2,65600.0,77.4986,77.5122,77.4782,77.4782,65600.0
2013-12-26 13:35:00,114.22,114.24,114.2,114.22,14700.0,77.4918,77.5054,77.4782,77.4918,14700.0
2013-12-26 13:40:00,114.22,114.24,114.2,114.24,22900.0,77.4918,77.5054,77.4782,77.5054,22900.0
2013-12-26 13:45:00,114.2,114.24,114.2,114.22,13800.0,77.4782,77.5054,77.4782,77.4918,13800.0
2013-12-26 13:50:00,114.23,114.23,114.19,114.2,23500.0,77.4986,77.4986,77.4715,77.4782,23500.0
2013-12-26 13:55:00,114.21,114.22,114.2,114.2,14500.0,77.485,77.4918,77.4782,77.4782,14500.0
2013-12-26 14:00:00,114.2,114.21,114.2,114.2,9500.0,77.4782,77.485,77.4782,77.4782,9500.0
2013-12-26 14:05:00,114.21,114.22,114.2,114.22,133000.0,77.485,77.4918,77.4782,77.4918,133000.0
2013-12-26 14:10:00,114.22,114.24,114.21,114.24,11100.0,77.4918,77.5054,77.485,77.5054,11100.0
2013-12-26 14:15:00,114.25,114.26,114.23,114.26,14100.0,77.5122,77.5189,77.4986,77.5189,14100.0
2013-12-26 14:20:00,114.26,114.26,114.25,114.25,25200.0,77.5189,77.5189,77.5122,77.5122,25200.0
2013-12-26 14:25:00,114.25,114.27,114.25,114.26,15400.0,77.5122,77.5257,77.5122,77.5189,15400.0
2013-12-26 14:30:00,114.25,114.26,114.24,114.26,12500.0,77.5122,77.5189,77.5054,77.5189,12500.0
2013-12-26 14:35:00,114.25,114.26,114.23,114.26,19500.0,77.5122,77.5189,77.4986,77.5189,19500.0
2013-12-26 14:40:00,114.26,114.26,114.25,114.26,10000.0,77.5189,77.5189,77.5122,77.5189,10000.0
2013-12-26 14:45:00,114.25,114.26,114.25,114.26,16800.0,77.5122,77.5189,77.5122,77.5189,16800.0
2013-12-26 14:50:00,114.26,114.26,114.22,114.22,17300.0,77.5189,77.5189,77.4918,77.4918,17300.0
2013-12-26 14:55:00,114.22,114.24,114.22,114.24,11600.0,77.4918,77.5054,77.4918,77.5054,11600.0
2013-12-26 15:00:00,114.23,114.24,114.23,114.23,13800.0,77.4986,77.5054,77.4986,77.4986,13800.0
2013-12-26 15:05:00,114.23,114.24,114.23,114.23,15800.0,77.4986,77.5054,77.4986,77.4986,15800.0
2013-12-26 15:10:00,114.24,114.24,114.23,114.24,15300.0,77.5054,77.5054,77.4986,77.5054,15300.0
2013-12-26 15:15:00,114.23,114.25,114.22,114.22,24200.0,77.4986,77.5122,77.4918,77.4918,24200.0
2013-12-26 15:20:00,114.22,114.25,114.22,114.24,15300.0,77.4918,77.5122,77.4918,77.5054,15300.0
2013-12-26 15:25:00,114.25,114.26,114.24,114.25,45800.0,77.5122,77.5189,77.5054,77.5122,45800.0
2013-12-26 15:30:00,114.25,114.27,114.25,114.27,23100.0,77.5122,77.5257,77.5122,77.5257,23100.0
2013-12-26 15:35:00,114.27,114.28,114.26,114.27,41800.0,77.5257,77.5325,77.5189,77.5257,41800.0
2013-12-26 15:40:00,114.27,114.31,114.27,114.31,66600.0,77.5257,77.5529,77.5257,77.5529,66600.0
2013-12-26 15:45:00,114.31,114.31,114.29,114.31,35600.0,77.5529,77.5529,77.5393,77.5529,35600.0
2013-12-26 15:50:00,114.3,114.31,114.29,114.31,28200.0,77.5461,77.5529,77.5393,77.5529,28200.0
2013-12-26 15:55:00,114.3,114.32,114.28,114.32,62800.0,77.5461,77.5596,77.5325,77.5596,62800.0
2013-12-27 09:30:00,114.11,114.21,114.06,114.08,31700.0,77.4172,77.485,77.3833,77.3968,31700.0
2013-12-27 09:35:00,114.07,114.08,114.04,114.05,8600.0,77.39,77.3968,77.3697,77.3765,8600.0
2013-12-27 09:40:00,114.08,114.19,114.05,114.09,8200.0,77.3968,77.4715,77.3765,77.4036,8200.0
2013-12-27 09:45:00,114.18,114.18,114.12,114.14,4400.0,77.4647,77.4647,77.424,77.4375,4400.0
2013-12-27 09:50:00,114.17,114.17,114.12,114.12,3200.0,77.4579,77.4579,77.424,77.424,3200.0
2013-12-27 09:55:00,114.13,114.15,114.12,114.15,5600.0,77.4307,77.4443,77.424,77.4443,5600.0
2013-12-27 10:00:00,114.12,114.19,114.12,114.13,7800.0,77.424,77.4715,77.424,77.4307,7800.0
2013-12-27 10:05:00,114.15,114.16,114.13,114.15,9400.0,77.4443,77.4511,77.4307,77.4443,9400.0
2013-12-27 10:10:00,114.16,114.16,114.15,114.15,51000.0,77.4511,77.4511,77.4443,77.4443,51000.0
2013-12-27 10:15:00,114.16,114.17,114.15,114.16,35200.0,77.4511,77.4579,77.4443,77.4511,35200.0
2013-12-27 10:20:00,114.16,114.17,114.15,114.15,2800.0,77.4511,77.4579,77.4443,77.4443,2800.0
2013-12-27 10:25:00,114.15,114.2,114.15,114.2,47300.0,77.4443,77.4782,77.4443,77.4782,47300.0
2013-12-27 10:30:00,114.2,114.22,114.18,114.22,8700.0,77.4782,77.4918,77.4647,77.4918,8700.0
2013-12-27 10:35:00,114.22,114.24,114.21,114.22,16100.0,77.4918,77.5054,77.485,77.4918,16100.0
2013-12-27 10:40:00,114.23,114.24,114.2,114.21,13400.0,77.4986,77.5054,77.4782,77.485,13400.0
2013-12-27 10:45:00,114.21,114.23,114.2,114.2,10300.0,77.485,77.4986,77.4782,77.4782,10300.0
2013-12-27 10:50:00,114.2,114.23,114.18,114.2,12600.0,77.4782,77.4986,77.4647,77.4782,12600.0
2013-12-27 10:55:00,114.18,114.21,114.16,114.18,22300.0,77.4647,77.485,77.4511,77.4647,22300.0
2013-12-27 11:00:00,114.18,114.18,114.15,114.15,18400.0,77.4647,77.4647,77.4443,77.4443,18400.0
2013-12-27 11:05:00,114.15,114.17,114.14,114.14,13500.0,77.4443,77.4579,77.4375,77.4375,13500.0
2013-12-27 11:10:00,114.14,114.17,114.14,114.16,12200.0,77.4375,77.4579,77.4375,77.4511,12200.0
2013-12-27 11:15:00,114.15,114.16,114.14,114.15,12900.0,77.4443,77.4511,77.4375,77.4443,12900.0
2013-12-27 11:20:00,114.15,114.16,114.14,114.15,13300.0,77.4443,77.4511,77.4375,77.4443,13300.0
2013-12-27 11:25:00,114.15,114.15,114.12,114.13,19900.0,77.4443,77.4443,77.424,77.4307,19900.0
2013-12-27 11:30:00,114.13,114.15,114.12,114.14,14500.0,77.4307,77.4443,77.424,77.4375,14500.0
2013-12-27 11:35:00,114.13,114.15,114.12,114.13,8300.0,77.4307,77.4443,77.424,77.4307,8300.0
2013-12-27 11:40:00,114.13,114.15,114.11,114.11,21700.0,77.4307,77.4443,77.4172,77.4172,21700.0
2013-12-27 11:45:00,114.11,114.13,114.09,114.1,11000.0,77.4172,77.4307,77.4036,77.4104,11000.0
2013-12-27 11:50:00,114.09,114.1,114.07,114.09,12200.0,77.4036,77.4104,77.39,77.4036,12200.0
2013-12-27 11:55:00,114.07,114.1,114.06,114.09,9600.0,77.39,77.4104,77.3833,77.4036,9600.0
2013-12-27 12:00:00,114.1,114.14,114.09,114.14,103800.0,77.4104,77.4375,77.4036,77.4375,103800.0
2013-12-27 12:05:00,114.14,114.15,114.13,114.15,185900.0,77.4375,77.4443,77.4307,77.4443,185900.0
2013-12-27 12:10:00,114.16,114.16,114.14,114.14,55800.0,77.4511,77.4511,77.4375,77.4375,55800.0
2013-12-27 12:15:00,114.14,114.15,114.14,114.14,8200.0,77.4375,77.4443,77.4375,77.4375,8200.0
2013-12-27 12:20:00,114.14,114.15,114.13,114.14,59400.0,77.4375,77.4443,77.4307,77.4375,59400.0
2013-12-27 12:25:00,114.13,114.16,114.12,114.15,152900.0,77.4307,77.4511,77.424,77.4443,152900.0
2013-12-27 12:30:00,114.16,114.16,114.14,114.15,13000.0,77.4511,77.4511,77.4375,77.4443,13000.0
2013-12-27 12:35:00,114.14,114.15,114.14,114.14,12000.0,77.4375,77.4443,77.4375,77.4375,12000.0
2013-12-27 12:40:00,114.15,114.15,114.14,114.14,14100.0,77.4443,77.4443,77.4375,77.4375,14100.0
2013-12-27 12:45:00,114.14,114.16,114.13,114.14,9600.0,77.4375,77.4511,77.4307,77.4375,9600.0
2013-12-27 12:50:00,114.15,114.15,114.12,114.15,26700.0,77.4443,77.4443,77.424,77.4443,26700.0
2013-12-27 12:55:00,114.14,114.15,114.12,114.13,11400.0,77.4375,77.4443,77.424,77.4307,11400.0
2013-12-27 13:00:00,114.15,114.16,114.15,114.15,108700.0,77.4443,77.4511,77.4443,77.4443,108700.0
2013-12-27 13:05:00,114.15,114.17,114.15,114.16,45900.0,77.4443,77.4579,77.4443,77.4511,45900.0
2013-12-27 13:10:00,114.16,114.17,114.16,114.16,9700.0,77.4511,77.4579,77.4511,77.4511,9700.0
2013-12-27 13:15:00,114.17,114.18,114.15,114.17,24800.0,77.4579,77.4647,77.4443,77.4579,24800.0
2013-12-27 13:20:00,114.17,114.18,114.17,114.17,32200.0,77.4579,77.4647,77.4579,77.4579,32200.0
2013-12-27 13:25:00,114.17,114.19,114.16,114.19,71200.0,77.4579,77.4715,77.4511,77.4715,71200.0
2013-12-27 13:30:00,114.18,114.22,114.18,114.19,64600.0,77.4647,77.4918,77.4647,77.4715,64600.0
2013-12-27 13:35:00,114.19,114.2,114.18,114.18,11200.0,77.4715,77.4782,77.4647,77.4647,11200.0
2013-12-27 13:40:00,114.18,114.19,114.18,114.18,7500.0,77.4647,77.4715,77.4647,77.4647,7500.0
2013-12-27 13:45:00,114.18,114.2,114.18,114.2,16300.0,77.4647,77.4782,77.4647,77.4782,16300.0
2013-12-27 13:50:00,114.21,114.23,114.19,114.22,79300.0,77.485,77.4986,77.4715,77.4918,79300.0
2013-12-27 13:55:00,114.22,114.22,114.15,114.15,14300.0,77.4918,77.4918,77.4443,77.4443,14300.0
2013-12-27 14:00:00,114.15,114.17,114.12,114.13,12900.0,77.4443,77.4579,77.424,77.4307,12900.0
2013-12-27 14:05:00,114.12,114.17,114.12,114.12,8700.0,77.424,77.4579,77.424,77.424,8700.0
2013-12-27 14:10:00,114.13,114.14,114.12,114.12,28200.0,77.4307,77.4375,77.424,77.424,28200.0
2013-12-27 14:15:00,114.13,114.14,114.12,114.12,24800.0,77.4307,77.4375,77.424,77.424,24800.0
2013-12-27 14:20:00,114.12,114.14,114.11,114.13,21800.0,77.424,77.4375,77.4172,77.4307,21800.0
2013-12-27 14:25:00,114.14,114.14,114.1,114.12,35700.0,77.4375,77.4375,77.4104,77.424,35700.0
2013-12-27 14:30:00,114.13,114.13,114.1,114.12,8400.0,77.4307,77.4307,77.4104,77.424,8400.0
2013-12-27 14:35:00,114.13,114.13,114.1,114.12,17300.0,77.4307,77.4307,77.4104,77.424,17300.0
2013-12-27 14:40:00,114.12,114.14,114.1,114.13,36700.0,77.424,77.4375,77.4104,77.4307,36700.0
2013-12-27 14:45:00,114.14,114.17,114.12,114.13,33500.0,77.4375,77.4579,77.424,77.4307,33500.0
2013-12-27 14:50:00,114.14,114.15,114.13,114.14,10900.0,77.4375,77.4443,77.4307,77.4375,10900.0
2013-12-27 14:55:00,114.14,114.17,114.13,114.14,23200.0,77.4375,77.4579,77.4307,77.4375,23200.0
2013-12-27 15:00:00,114.17,114.17,114.13,114.14,9400.0,77.4579,77.4579,77.4307,77.4375,9400.0
2013-12-27 15:05:00,114.15,114.18,114.14,114.15,14600.0,77.4443,77.4647,77.4375,77.4443,14600.0
2013-12-27 15:10:00,114.17,114.17,114.13,114.13,23000.0,77.4579,77.4579,77.4307,77.4307,23000.0
2013-12-27 15:15:00,114.14,114.15,114.13,114.14,13100.0,77.4375,77.4443,77.4307,77.4375,13100.0
2013-12-27 15:20:00,114.14,114.15,114.13,114.13,15000.0,77.4375,77.4443,77.4307,77.4307,15000.0
2013-12-27 15:25:00,114.14,114.15,114.12,114.14,19300.0,77.4375,77.4443,77.424,77.4375,19300.0
2013-12-27 15:30:00,114.14,114.15,114.12,114.14,11700.0,77.4375,77.4443,77.424,77.4375,11700.0
2013-12-27 15:35:00,114.14,114.15,114.13,114.14,21900.0,77.4375,77.4443,77.4307,77.4375,21900.0
2013-12-27 15:40:00,114.15,114.15,114.13,114.13,69500.0,77.4443,77.4443,77.4307,77.4307,69500.0
2013-12-27 15:45:00,114.15,114.18,114.13,114.13,20400.0,77.4443,77.4647,77.4307,77.4307,20400.0
2013-12-27 15:50:00,114.13,114.19,114.13,114.14,31300.0,77.4307,77.4715,77.4307,77.4375,31300.0
2013-12-27 15:55:00,114.14,114.18,114.13,114.14,32000.0,77.4375,77.4647,77.4307,77.4375,32000.0
2013-12-30 09:30:00,114.24,114.38,114.2,114.36,40800.0,77.5054,77.6004,77.4782,77.5868,40800.0
2013-12-30 09:35:00,114.34,114.36,114.24,114.36,13400.0,77.5732,77.5868,77.5054,77.5868,13400.0
2013-12-30 09:40:00,114.37,114.38,114.32,114.36,13500.0,77.5936,77.6004,77.5596,77.5868,13500.0
2013-12-30 09:45:00,114.37,114.41,114.35,114.4,26000.0,77.5936,77.6207,77.58,77.6139,26000.0
2013-12-30 09:50:00,114.4,114.47,114.39,114.42,181600.0,77.6139,77.6614,77.6071,77.6275,181600.0
2013-12-30 09:55:00,114.42,114.47,114.38,114.38,148800.0,77.6275,77.6614,77.6004,77.6004,148800.0
2013-12-30 10:00:00,114.38,114.46,114.38,114.46,2700.0,77.6004,77.6546,77.6004,77.6546,2700.0
2013-12-30 10:05:00,114.44,114.48,114.43,114.43,205500.0,77.6411,77.6682,77.6343,77.6343,205500.0
2013-12-30 10:10:00,114.43,114.49,114.43,114.47,2600.0,77.6343,77.675,77.6343,77.6614,2600.0
2013-12-30 10:15:00,114.49,114.49,114.45,114.45,49700.0,77.675,77.675,77.6478,77.6478,49700.0
2013-12-30 10:20:00,114.48,114.48,114.44,114.46,13000.0,77.6682,77.6682,77.6411,77.6546,13000.0
2013-12-30 10:25:00,114.45,114.46,114.41,114.42,25400.0,77.6478,77.6546,77.6207,77.6275,25400.0
2013-12-30 10:30:00,114.44,114.47,114.38,114.42,35500.0,77.6411,77.6614,77.6004,77.6275,35500.0
2013-12-30 10:35:00,114.42,114.43,114.39,114.41,25700.0,77.6275,77.6343,77.6071,77.6207,25700.0
2013-12-30 10:40:00,114.41,114.43,114.37,114.41,26400.0,77.6207,77.6343,77.5936,77.6207,26400.0
2013-12-30 10:45:00,114.42,114.43,114.4,114.42,19600.0,77.6275,77.6343,77.6139,77.6275,19600.0
2013-12-30 10:50:00,114.42,114.43,114.4,114.42,17700.0,77.6275,77.6343,77.6139,77.6275,17700.0
2013-12-30 10:55:00,114.42,114.44,114.4,114.44,23900.0,77.6275,77.6411,77.6139,77.6411,23900.0
2013-12-30 11:00:00,114.46,114.46,114.42,114.45,20900.0,77.6546,77.6546,77.6275,77.6478,20900.0
2013-12-30 11:05:00,114.45,114.47,114.43,114.46,38500.0,77.6478,77.6614,77.6343,77.6546,38500.0
2013-12-30 11:10:00,114.45,114.46,114.43,114.46,19700.0,77.6478,77.6546,77.6343,77.6546,19700.0
2013-12-30 11:15:00,114.46,114.48,114.44,114.46,26000.0,77.6546,77.6682,77.6411,77.6546,26000.0
2013-12-30 11:20:00,114.46,114.49,114.45,114.47,40400.0,77.6546,77.675,77.6478,77.6614,40400.0
2013-12-30 11:25:00,114.46,114.49,114.37,114.41,19800.0,77.6546,77.675,77.5936,77.6207,19800.0
2013-12-30 11:30:00,114.41,114.44,114.37,114.44,39000.0,77.6207,77.6411,77.5936,77.6411,39000.0
2013-12-30 11:35:00,114.44,114.44,114.4,114.43,23600.0,77.6411,77.6411,77.6139,77.6343,23600.0
2013-12-30 11:40:00,114.43,114.43,114.4,114.43,248900.0,77.6343,77.6343,77.6139,77.6343,248900.0
2013-12-30 11:45:00,114.43,114.43,114.4,114.41,52100.0,77.6343,77.6343,77.6139,77.6207,52100.0
2013-12-30 11:50:00,114.42,114.44,114.4,114.44,32300.0,77.6275,77.6411,77.6139,77.6411,32300.0
2013-12-30 11:55:00,114.44,114.46,114.4,114.42,96400.0,77.6411,77.6546,77.6139,77.6275,96400.0
2013-12-30 12:00:00,114.44,114.44,114.39,114.44,56400.0,77.6411,77.6411,77.6071,77.6411,56400.0
2013-12-30 12:05:00,114.42,114.43,114.39,114.4,76400.0,77.6275,77.6343,77.6071,77.6139,76400.0
2013-12-30 12:10:00,114.41,114.43,114.39,114.43,20500.0,77.6207,77.6343,77.6071,77.6343,20500.0
2013-12-30 12:15:00,114.41,114.43,114.39,114.42,21200.0,77.6207,77.6343,77.6071,77.6275,21200.0
2013-12-30 12:20:00,114.42,114.42,114.39,114.41,36600.0,77.6275,77.6275,77.6071,77.6207,36600.0
2013-12-30 12:25:00,114.4,114.42,114.39,114.41,23500.0,77.6139,77.6275,77.6071,77.6207,23500.0
2013-12-30 12:30:00,114.41,114.44,114.39,114.42,21600.0,77.6207,77.6411,77.6071,77.6275,21600.0
2013-12-30 12:35:00,114.42,114.43,114.4,114.43,11800.0,77.6275,77.6343,77.6139,77.6343,11800.0
2013-12-30 12:40:00,114.43,114.43,114.4,114.41,13300.0,77.6343,77.6343,77.6139,77.6207,13300.0
2013-12-30 12:45:00,114.41,114.43,114.4,114.41,9200.0,77.6207,77.6343,77.6139,77.6207,9200.0
2013-12-30 12:50:00,114.41,114.43,114.41,114.42,9400.0,77.6207,77.6343,77.6207,77.6275,9400.0
2013-12-30 12:55:00,114.42,114.44,114.41,114.42,14900.0,77.6275,77.6411,77.6207,77.6275,14900.0
2013-12-30 13:00:00,114.43,114.43,114.39,114.42,21400.0,77.6343,77.6343,77.6071,77.6275,21400.0
2013-12-30 13:05:00,114.42,114.44,114.4,114.42,14300.0,77.6275,77.6411,77.6139,77.6275,14300.0
2013-12-30 13:10:00,114.43,114.44,114.4,114.43,22500.0,77.6343,77.6411,77.6139,77.6343,22500.0
2013-12-30 13:15:00,114.43,114.44,114.4,114.43,17300.0,77.6343,77.6411,77.6139,77.6343,17300.0
2013-12-30 13:20:00,114.43,114.43,114.39,114.4,19800.0,77.6343,77.6343,77.6071,77.6139,19800.0
2013-12-30 13:25:00,114.4,114.42,114.37,114.4,19000.0,77.6139,77.6275,77.5936,77.6139,19000.0
2013-12-30 13:30:00,114.41,114.42,114.37,114.41,14600.0,77.6207,77.6275,77.5936,77.6207,14600.0
2013-12-30 13:35:00,114.41,114.41,114.37,114.39,16700.0,77.6207,77.6207,77.5936,77.6071,16700.0
2013-12-30 13:40:00,114.39,114.42,114.37,114.41,16100.0,77.6071,77.6275,77.5936,77.6207,16100.0
2013-12-30 13:45:00,114.41,114.45,114.39,114.43,15000.0,77.6207,77.6478,77.6071,77.6343,15000.0
2013-12-30 13:50:00,114.45,114.45,114.41,114.42,22000.0,77.6478,77.6478,77.6207,77.6275,22000.0
2013-12-30 13:55:00,114.42,114.43,114.41,114.43,14900.0,77.6275,77.6343,77.6207,77.6343,14900.0
2013-12-30 14:00:00,114.43,114.44,114.41,114.42,14400.0,77.6343,77.6411,77.6207,77.6275,14400.0
2013-12-30 14:05:00,114.43,114.43,114.38,114.43,24100.0,77.6343,77.6343,77.6004,77.6343,24100.0
2013-12-30 14:10:00,114.42,114.44,114.4,114.44,22100.0,77.6275,77.6411,77.6139,77.6411,22100.0
2013-12-30 14:15:00,114.44,114.44,114.41,114.44,18400.0,77.6411,77.6411,77.6207,77.6411,18400.0
2013-12-30 14:20:00,114.44,114.45,114.4,114.43,22800.0,77.6411,77.6478,77.6139,77.6343,22800.0
2013-12-30 14:25:00,114.44,114.45,114.4,114.43,20300.0,77.6411,77.6478,77.6139,77.6343,20300.0
2013-12-30 14:30:00,114.43,114.44,114.39,114.42,34100.0,77.6343,77.6411,77.6071,77.6275,34100.0
2013-12-30 14:35:00,114.42,114.43,114.41,114.42,16600.0,77.6275,77.6343,77.6207,77.6275,16600.0
2013-12-30 14:40:00,114.42,114.45,114.41,114.43,165100.0,77.6275,77.6478,77.6207,77.6343,165100.0
2013-12-30 14:45:00,114.43,114.43,114.42,114.43,42100.0,77.6343,77.6343,77.6275,77.6343,42100.0
2013-12-30 14:50:00,114.43,114.43,114.42,114.43,30700.0,77.6343,77.6343,77.6275,77.6343,30700.0
2013-12-30 14:55:00,114.43,114.43,114.38,114.41,26700.0,77.6343,77.6343,77.6004,77.6207,26700.0
2013-12-30 15:00:00,114.38,114.42,114.38,114.42,22500.0,77.6004,77.6275,77.6004,77.6275,22500.0
2013-12-30 15:05:00,114.42,114.45,114.4,114.42,19800.0,77.6275,77.6478,77.6139,77.6275,19800.0
2013-12-30 15:10:00,114.44,114.44,114.41,114.41,16000.0,77.6411,77.6411,77.6207,77.6207,16000.0
2013-12-30 15:15:00,114.43,114.43,114.41,114.43,26100.0,77.6343,77.6343,77.6207,77.6343,26100.0
2013-12-30 15:20:00,114.43,114.45,114.39,114.43,60300.0,77.6343,77.6478,77.6071,77.6343,60300.0
2013-12-30 15:25:00,114.41,114.49,114.4,114.44,138200.0,77.6207,77.675,77.6139,77.6411,138200.0
2013-12-30 15:30:00,114.44,114.45,114.4,114.44,13900.0,77.6411,77.6478,77.6139,77.6411,13900.0
2013-12-30 15:35:00,114.45,114.45,114.44,114.45,13800.0,77.6478,77.6478,77.6411,77.6478,13800.0
2013-12-30 15:40:00,114.44,114.45,114.44,114.44,17700.0,77.6411,77.6478,77.6411,77.6411,17700.0
2013-12-30 15:45:00,114.45,114.45,114.43,114.43,20400.0,77.6478,77.6478,77.6343,77.6343,20400.0
2013-12-30 15:50:00,114.44,114.45,114.42,114.45,36500.0,77.6411,77.6478,77.6275,77.6478,36500.0
2013-12-30 15:55:00,114.45,114.45,114.4,114.4,72500.0,77.6478,77.6478,77.6139,77.6139,72500.0
2013-12-31 09:30:00,114.25,114.34,114.24,114.32,22300.0,77.5122,77.5732,77.5054,77.5596,22300.0
2013-12-31 09:35:00,114.32,114.32,114.27,114.28,12200.0,77.5596,77.5596,77.5257,77.5325,12200.0
2013-12-31 09:40:00,114.34,114.4,114.29,114.4,5700.0,77.5732,77.6139,77.5393,77.6139,5700.0
2013-12-31 09:45:00,114.41,114.42,114.32,114.39,6700.0,77.6207,77.6275,77.5596,77.6071,6700.0
2013-12-31 09:50:00,114.35,114.41,114.34,114.4,3600.0,77.58,77.6207,77.5732,77.6139,3600.0
2013-12-31 09:55:00,114.38,114.47,114.38,114.42,512000.0,77.6004,77.6614,77.6004,77.6275,512000.0
2013-12-31 10:00:00,114.42,114.44,114.41,114.43,65300.0,77.6275,77.6411,77.6207,77.6343,65300.0
2013-12-31 10:05:00,114.44,114.44,114.41,114.44,2200.0,77.6411,77.6411,77.6207,77.6411,2200.0
2013-12-31 10:10:00,114.44,114.5,114.42,114.49,30800.0,77.6411,77.6818,77.6275,77.675,30800.0
2013-12-31 10:15:00,114.49,114.5,114.44,114.47,7800.0,77.675,77.6818,77.6411,77.6614,7800.0
2013-12-31 10:20:00,114.49,114.49,114.42,114.42,8100.0,77.675,77.675,77.6275,77.6275,8100.0
2013-12-31 10:25:00,114.48,114.49,114.43,114.47,6800.0,77.6682,77.675,77.6343,77.6614,6800.0
2013-12-31 10:30:00,114.48,114.49,114.46,114.48,6000.0,77.6682,77.675,77.6546,77.6682,6000.0
2013-12-31 10:35:00,114.45,114.48,114.45,114.45,7200.0,77.6478,77.6682,77.6478,77.6478,7200.0
2013-12-31 10:40:00,114.45,114.47,114.45,114.46,14600.0,77.6478,77.6614,77.6478,77.6546,14600.0
2013-12-31 10:45:00,114.46,114.46,114.45,114.45,20100.0,77.6546,77.6546,77.6478,77.6478,20100.0
2013-12-31 10:50:00,114.45,114.46,114.44,114.45,212900.0,77.6478,77.6546,77.6411,77.6478,212900.0
2013-12-31 10:55:00,114.45,114.46,114.44,114.46,72800.0,77.6478,77.6546,77.6411,77.6546,72800.0
2013-12-31 11:00:00,114.46,114.46,114.41,114.44,115500.0,77.6546,77.6546,77.6207,77.6411,115500.0
2013-12-31 11:05:00,114.43,114.46,114.42,114.42,62100.0,77.6343,77.6546,77.6275,77.6275,62100.0
2013-12-31 11:10:00,114.42,114.45,114.41,114.41,6400.0,77.6275,77.6478,77.6207,77.6207,6400.0
2013-12-31 11:15:00,114.41,114.45,114.32,114.34,8300.0,77.6207,77.6478,77.5596,77.5732,8300.0
2013-12-31 11:20:00,114.39,114.41,114.25,114.26,11300.0,77.6071,77.6207,77.5122,77.5189,11300.0
2013-12-31 11:25:00,114.26,114.35,114.24,114.34,5900.0,77.5189,77.58,77.5054,77.5732,5900.0
2013-12-31 11:30:00,114.31,114.34,114.24,114.24,5800.0,77.5529,77.5732,77.5054,77.5054,5800.0
2013-12-31 11:35:00,114.26,114.37,114.25,114.31,14700.0,77.5189,77.5936,77.5122,77.5529,14700.0
2013-12-31 11:40:00,114.32,114.36,114.26,114.36,5600.0,77.5596,77.5868,77.5189,77.5868,5600.0
2013-12-31 11:45:00,114.31,114.36,114.26,114.33,16300.0,77.5529,77.5868,77.5189,77.5664,16300.0
2013-12-31 11:50:00,114.34,114.36,114.27,114.29,11500.0,77.5732,77.5868,77.5257,77.5393,11500.0
2013-12-31 11:55:00,114.35,114.4,114.29,114.37,7100.0,77.58,77.6139,77.5393,77.5936,7100.0
2013-12-31 12:00:00,114.38,114.4,114.34,114.4,12600.0,77.6004,77.6139,77.5732,77.6139,12600.0
2013-12-31 12:05:00,114.37,114.42,114.35,114.42,4500.0,77.5936,77.6275,77.58,77.6275,4500.0
2013-12-31 12:10:00,114.42,114.42,114.35,114.4,4300.0,77.6275,77.6275,77.58,77.6139,4300.0
2013-12-31 12:15:00,114.37,114.41,114.37,114.37,9100.0,77.5936,77.6207,77.5936,77.5936,9100.0
2013-12-31 12:20:00,114.38,114.41,114.34,114.36,10500.0,77.6004,77.6207,77.5732,77.5868,10500.0
2013-12-31 12:25:00,114.37,114.38,114.36,114.37,13200.0,77.5936,77.6004,77.5868,77.5936,13200.0
2013-12-31 12:30:00,114.37,114.38,114.36,114.36,5400.0,77.5936,77.6004,77.5868,77.5868,5400.0
2013-12-31 12:35:00,114.37,114.37,114.36,114.37,9600.0,77.5936,77.5936,77.5868,77.5936,9600.0
2013-12-31 12:40:00,114.37,114.37,114.31,114.36,21000.0,77.5936,77.5936,77.5529,77.5868,21000.0
2013-12-31 12:45:00,114.36,114.4,114.34,114.38,8000.0,77.5868,77.6139,77.5732,77.6004,8000.0
2013-12-31 12:50:00,114.39,114.41,114.37,114.4,6400.0,77.6071,77.6207,77.5936,77.6139,6400.0
2013-12-31 12:55:00,114.4,114.42,114.28,114.3,10900.0,77.6139,77.6275,77.5325,77.5461,10900.0
2013-12-31 13:00:00,114.25,114.32,114.21,114.28,17600.0,77.5122,77.5596,77.485,77.5325,17600.0
2013-12-31 13:05:00,114.26,114.28,114.23,114.24,7300.0,77.5189,77.5325,77.4986,77.5054,7300.0
2013-12-31 13:10:00,114.27,114.28,114.25,114.27,8400.0,77.5257,77.5325,77.5122,77.5257,8400.0
2013-12-31 13:15:00,114.26,114.3,114.26,114.27,11000.0,77.5189,77.5461,77.5189,77.5257,11000.0
2013-12-31 13:20:00,114.28,114.28,114.23,114.26,10000.0,77.5325,77.5325,77.4986,77.5189,10000.0
2013-12-31 13:25:00,114.23,114.23,114.21,114.22,10300.0,77.4986,77.4986,77.485,77.4918,10300.0
2013-12-31 13:30:00,114.21,114.23,114.21,114.23,7600.0,77.485,77.4986,77.485,77.4986,7600.0
2013-12-31 13:35:00,114.22,114.23,114.21,114.23,3300.0,77.4918,77.4986,77.485,77.4986,3300.0
2013-12-31 13:40:00,114.23,114.23,114.16,114.18,19000.0,77.4986,77.4986,77.4511,77.4647,19000.0
2013-12-31 13:45:00,114.16,114.2,114.16,114.19,5300.0,77.4511,77.4782,77.4511,77.4715,5300.0
2013-12-31 13:50:00,114.18,114.2,114.15,114.16,5300.0,77.4647,77.4782,77.4443,77.4511,5300.0
2013-12-31 13:55:00,114.16,114.2,114.1,114.1,12800.0,77.4511,77.4782,77.4104,77.4104,12800.0
2013-12-31 14:00:00,114.11,114.17,114.11,114.17,3100.0,77.4172,77.4579,77.4172,77.4579,3100.0
2013-12-31 14:05:00,114.13,114.17,114.13,114.14,5500.0,77.4307,77.4579,77.4307,77.4375,5500.0
2013-12-31 14:10:00,114.16,114.16,114.08,114.1,9300.0,77.4511,77.4511,77.3968,77.4104,9300.0
2013-12-31 14:15:00,114.1,114.13,114.09,114.13,3400.0,77.4104,77.4307,77.4036,77.4307,3400.0
2013-12-31 14:20:00,114.08,114.12,114.08,114.1,5600.0,77.3968,77.424,77.3968,77.4104,5600.0
2013-12-31 14:25:00,114.11,114.12,114.1,114.1,19500.0,77.4172,77.424,77.4104,77.4104,19500.0
2013-12-31 14:30:00,114.1,114.1,114.07,114.08,10500.0,77.4104,77.4104,77.39,77.3968,10500.0
2013-12-31 14:35:00,114.08,114.09,114.07,114.07,13500.0,77.3968,77.4036,77.39,77.39,13500.0
2013-12-31 14:40:00,114.06,114.09,114.02,114.06,4600.0,77.3833,77.4036,77.3561,77.3833,4600.0
2013-12-31 14:45:00,114.07,114.07,114.04,114.06,3700.0,77.39,77.39,77.3697,77.3833,3700.0
2013-12-31 14:50:00,114.06,114.08,114.03,114.08,7300.0,77.3833,77.3968,77.3629,77.3968,7300.0
2013-12-31 14:55:00,114.08,114.1,114.03,114.09,14100.0,77.3968,77.4104,77.3629,77.4036,14100.0
2013-12-31 15:00:00,114.1,114.14,114.06,114.1,9100.0,77.4104,77.4375,77.3833,77.4104,9100.0
2013-12-31 15:05:00,114.09,114.15,114.09,114.14,5400.0,77.4036,77.4443,77.4036,77.4375,5400.0
2013-12-31 15:10:00,114.13,114.15,114.12,114.13,7300.0,77.4307,77.4443,77.424,77.4307,7300.0
2013-12-31 15:15:00,114.14,114.16,114.12,114.15,18100.0,77.4375,77.4511,77.424,77.4443,18100.0
2013-12-31 15:20:00,114.14,114.19,114.14,114.16,10900.0,77.4375,77.4715,77.4375,77.4511,10900.0
2013-12-31 15:25:00,114.19,114.19,114.15,114.19,9800.0,77.4715,77.4715,77.4443,77.4715,9800.0
2013-12-31 15:30:00,114.19,114.22,114.17,114.18,13700.0,77.4715,77.4918,77.4579,77.4647,13700.0
2013-12-31 15:35:00,114.19,114.21,114.14,114.18,16600.0,77.4715,77.485,77.4375,77.4647,16600.0
2013-12-31 15:40:00,114.18,114.19,114.16,114.18,6900.0,77.4647,77.4715,77.4511,77.4647,6900.0
2013-12-31 15:45:00,114.16,114.18,114.15,114.17,20100.0,77.4511,77.4647,77.4443,77.4579,20100.0
2013-12-31 15:50:00,114.15,114.18,114.15,114.15,18800.0,77.4443,77.4647,77.4443,77.4443,18800.0
2013-12-31 15:55:00,114.15,114.19,114.15,114.19,17400.0,77.4443,77.4715,77.4443,77.4715,17400.0
2014-01-02 09:30:00,114.28,114.32,113.98,114.2,54400.0,77.5325,77.5596,77.329,77.4782,54400.0
2014-01-02 09:35:00,114.3,114.3,114.23,114.29,10900.0,77.5461,77.5461,77.4986,77.5393,10900.0
2014-01-02 09:40:00,114.26,114.28,114.24,114.27,13100.0,77.5189,77.5325,77.5054,77.5257,13100.0
2014-01-02 09:45:00,114.26,114.31,114.23,114.23,64200.0,77.5189,77.5529,77.4986,77.4986,64200.0
2014-01-02 09:50:00,114.26,114.29,114.23,114.23,6700.0,77.5189,77.5393,77.4986,77.4986,6700.0
2014-01-02 09:55:00,114.24,114.28,114.24,114.26,5800.0,77.5054,77.5325,77.5054,77.5189,5800.0
2014-01-02 10:00:00,114.26,114.28,114.19,114.24,8000.0,77.5189,77.5325,77.4715,77.5054,8000.0
2014-01-02 10:05:00,114.24,114.34,114.19,114.29,31400.0,77.5054,77.5732,77.4715,77.5393,31400.0
2014-01-02 10:10:00,114.31,114.41,114.3,114.32,7500.0,77.5529,77.6207,77.5461,77.5596,7500.0
2014-01-02 10:15:00,114.32,114.39,114.32,114.36,13700.0,77.5596,77.6071,77.5596,77.5868,13700.0
2014-01-02 10:20:00,114.4,114.4,114.34,114.39,2800.0,77.6139,77.6139,77.5732,77.6071,2800.0
2014-01-02 10:25:00,114.39,114.42,114.33,114.33,23600.0,77.6071,77.6275,77.5664,77.5664,23600.0
2014-01-02 10:30:00,114.33,114.39,114.33,114.38,9700.0,77.5664,77.6071,77.5664,77.6004,9700.0
2014-01-02 10:35:00,114.37,114.38,114.33,114.33,13300.0,77.5936,77.6004,77.5664,77.5664,13300.0
2014-01-02 10:40:00,114.33,114.36,114.3,114.3,8400.0,77.5664,77.5868,77.5461,77.5461,8400.0
2014-01-02 10:45:00,114.32,114.34,114.3,114.33,6800.0,77.5596,77.5732,77.5461,77.5664,6800.0
2014-01-02 10:50:00,114.33,114.34,114.28,114.28,21800.0,77.5664,77.5732,77.5325,77.5325,21800.0
2014-01-02 10:55:00,114.29,114.3,114.25,114.25,36200.0,77.5393,77.5461,77.5122,77.5122,36200.0
2014-01-02 11:00:00,114.25,114.28,114.24,114.24,18900.0,77.5122,77.5325,77.5054,77.5054,18900.0
2014-01-02 11:05:00,114.25,114.28,114.25,114.28,26300.0,77.5122,77.5325,77.5122,77.5325,26300.0
2014-01-02 11:10:00,114.25,114.28,114.21,114.21,5600.0,77.5122,77.5325,77.485,77.485,5600.0
2014-01-02 11:15:00,114.22,114.25,114.21,114.25,5100.0,77.4918,77.5122,77.485,77.5122,5100.0
2014-01-02 11:20:00,114.25,114.25,114.23,114.23,18700.0,77.5122,77.5122,77.4986,77.4986,18700.0
2014-01-02 11:25:00,114.23,114.27,114.23,114.25,75600.0,77.4986,77.5257,77.4986,77.5122,75600.0
2014-01-02 11:30:00,114.24,114.26,114.24,114.26,6700.0,77.5054,77.5189,77.5054,77.5189,6700.0
2014-01-02 11:35:00,114.25,114.36,114.24,114.36,94800.0,77.5122,77.5868,77.5054,77.5868,94800.0
2014-01-02 11:40:00,114.33,114.35,114.28,114.28,12800.0,77.5664,77.58,77.5325,77.5325,12800.0
2014-01-02 11:45:00,114.3,114.32,114.28,114.31,7300.0,77.5461,77.5596,77.5325,77.5529,7300.0
2014-01-02 11:50:00,114.3,114.32,114.3,114.31,31200.0,77.5461,77.5596,77.5461,77.5529,31200.0
2014-01-02 11:55:00,114.31,114.39,114.31,114.34,284400.0,77.5529,77.6071,77.5529,77.5732,284400.0
2014-01-02 12:00:00,114.39,114.39,114.34,114.36,25300.0,77.6071,77.6071,77.5732,77.5868,25300.0
2014-01-02 12:05:00,114.37,114.37,114.3,114.32,11400.0,77.5936,77.5936,77.5461,77.5596,11400.0
2014-01-02 12:10:00,114.3,114.37,114.3,114.35,6200.0,77.5461,77.5936,77.5461,77.58,6200.0
2014-01-02 12:15:00,114.33,114.38,114.33,114.36,7300.0,77.5664,77.6004,77.5664,77.5868,7300.0
2014-01-02 12:20:00,114.36,114.36,114.32,114.33,8200.0,77.5868,77.5868,77.5596,77.5664,8200.0
2014-01-02 12:25:00,114.33,114.34,114.31,114.33,10000.0,77.5664,77.5732,77.5529,77.5664,10000.0
2014-01-02 12:30:00,114.33,114.34,114.32,114.34,6100.0,77.5664,77.5732,77.5596,77.5732,6100.0
2014-01-02 12:35:00,114.32,114.35,114.32,114.35,6100.0,77.5596,77.58,77.5596,77.58,6100.0
2014-01-02 12:40:00,114.34,114.35,114.3,114.32,3800.0,77.5732,77.58,77.5461,77.5596,3800.0
2014-01-02 12:45:00,114.32,114.32,114.31,114.31,3800.0,77.5596,77.5596,77.5529,77.5529,3800.0
2014-01-02 12:50:00,114.31,114.32,114.31,114.31,3000.0,77.5529,77.5596,77.5529,77.5529,3000.0
2014-01-02 12:55:00,114.32,114.35,114.31,114.33,6300.0,77.5596,77.58,77.5529,77.5664,6300.0
2014-01-02 13:00:00,114.34,114.34,114.27,114.28,11200.0,77.5732,77.5732,77.5257,77.5325,11200.0
2014-01-02 13:05:00,114.28,114.31,114.28,114.31,8100.0,77.5325,77.5529,77.5325,77.5529,8100.0
2014-01-02 13:10:00,114.3,114.32,114.3,114.31,6300.0,77.5461,77.5596,77.5461,77.5529,6300.0
2014-01-02 13:15:00,114.31,114.32,114.3,114.32,6900.0,77.5529,77.5596,77.5461,77.5596,6900.0
2014-01-02 13:20:00,114.32,114.35,114.31,114.34,9700.0,77.5596,77.58,77.5529,77.5732,9700.0
2014-01-02 13:25:00,114.34,114.34,114.33,114.33,3300.0,77.5732,77.5732,77.5664,77.5664,3300.0
2014-01-02 13:30:00,114.34,114.34,114.33,114.34,7400.0,77.5732,77.5732,77.5664,77.5732,7400.0
2014-01-02 13:35:00,114.33,114.35,114.33,114.35,10100.0,77.5664,77.58,77.5664,77.58,10100.0
2014-01-02 13:40:00,114.36,114.37,114.36,114.37,9000.0,77.5868,77.5936,77.5868,77.5936,9000.0
2014-01-02 13:45:00,114.36,114.37,114.35,114.35,12000.0,77.5868,77.5936,77.58,77.58,12000.0
2014-01-02 13:50:00,114.36,114.37,114.3,114.3,15400.0,77.5868,77.5936,77.5461,77.5461,15400.0
2014-01-02 13:55:00,114.31,114.42,114.3,114.37,43700.0,77.5529,77.6275,77.5461,77.5936,43700.0
2014-01-02 14:00:00,114.37,114.4,114.32,114.33,17600.0,77.5936,77.6139,77.5596,77.5664,17600.0
2014-01-02 14:05:00,114.34,114.42,114.31,114.32,63400.0,77.5732,77.6275,77.5529,77.5596,63400.0
2014-01-02 14:10:00,114.32,114.37,114.31,114.34,17900.0,77.5596,77.5936,77.5529,77.5732,17900.0
2014-01-02 14:15:00,114.35,114.46,114.35,114.39,63800.0,77.58,77.6546,77.58,77.6071,63800.0
2014-01-02 14:20:00,114.41,114.43,114.36,114.36,18900.0,77.6207,77.6343,77.5868,77.5868,18900.0
2014-01-02 14:25:00,114.36,114.43,114.33,114.37,94800.0,77.5868,77.6343,77.5664,77.5936,94800.0
2014-01-02 14:30:00,114.37,114.44,114.37,114.42,38300.0,77.5936,77.6411,77.5936,77.6275,38300.0
2014-01-02 14:35:00,114.42,114.44,114.33,114.39,22300.0,77.6275,77.6411,77.5664,77.6071,22300.0
2014-01-02 14:40:00,114.35,114.42,114.33,114.39,26800.0,77.58,77.6275,77.5664,77.6071,26800.0
2014-01-02 14:45:00,114.39,114.42,114.33,114.38,49800.0,77.6071,77.6275,77.5664,77.6004,49800.0
2014-01-02 14:50:00,114.39,114.4,114.33,114.38,55300.0,77.6071,77.6139,77.5664,77.6004,55300.0
2014-01-02 14:55:00,114.38,114.4,114.34,114.37,53900.0,77.6004,77.6139,77.5732,77.5936,53900.0
2014-01-02 15:00:00,114.36,114.39,114.35,114.35,55600.0,77.5868,77.6071,77.58,77.58,55600.0
2014-01-02 15:05:00,114.35,114.36,114.28,114.35,37000.0,77.58,77.5868,77.5325,77.58,37000.0
2014-01-02 15:10:00,114.36,114.39,114.33,114.33,57900.0,77.5868,77.6071,77.5664,77.5664,57900.0
2014-01-02 15:15:00,114.33,114.36,114.32,114.35,38300.0,77.5664,77.5868,77.5596,77.58,38300.0
2014-01-02 15:20:00,114.34,114.39,114.33,114.37,36000.0,77.5732,77.6071,77.5664,77.5936,36000.0
2014-01-02 15:25:00,114.37,114.39,114.3,114.38,36400.0,77.5936,77.6071,77.5461,77.6004,36400.0
2014-01-02 15:30:00,114.35,114.38,114.35,114.36,15300.0,77.58,77.6004,77.58,77.5868,15300.0
2014-01-02 15:35:00,114.35,114.38,114.35,114.37,15900.0,77.58,77.6004,77.58,77.5936,15900.0
2014-01-02 15:40:00,114.37,114.39,114.32,114.39,16400.0,77.5936,77.6071,77.5596,77.6071,16400.0
2014-01-02 15:45:00,114.39,114.41,114.34,114.37,25800.0,77.6071,77.6207,77.5732,77.5936,25800.0
2014-01-02 15:50:00,114.37,114.4,114.36,114.38,17600.0,77.5936,77.6139,77.5868,77.6004,17600.0
2014-01-02 15:55:00,114.37,114.41,114.37,114.41,26100.0,77.5936,77.6207,77.5936,77.6207,26100.0
2014-01-03 09:30:00,114.22,114.35,114.18,114.34,28000.0,77.4918,77.58,77.4647,77.5732,28000.0
2014-01-03 09:35:00,114.35,114.37,114.29,114.36,71900.0,77.58,77.5936,77.5393,77.5868,71900.0
2014-01-03 09:40:00,114.36,114.43,114.35,114.39,13700.0,77.5868,77.6343,77.58,77.6071,13700.0
2014-01-03 09:45:00,114.39,114.43,114.38,114.41,43000.0,77.6071,77.6343,77.6004,77.6207,43000.0
2014-01-03 09:50:00,114.4,114.41,114.38,114.4,20400.0,77.6139,77.6207,77.6004,77.6139,20400.0
2014-01-03 09:55:00,114.41,114.43,114.4,114.41,17700.0,77.6207,77.6343,77.6139,77.6207,17700.0
2014-01-03 10:00:00,114.41,114.44,114.4,114.44,20900.0,77.6207,77.6411,77.6139,77.6411,20900.0
2014-01-03 10:05:00,114.44,114.46,114.42,114.44,11300.0,77.6411,77.6546,77.6275,77.6411,11300.0
2014-01-03 10:10:00,114.45,114.46,114.41,114.41,5900.0,77.6478,77.6546,77.6207,77.6207,5900.0
2014-01-03 10:15:00,114.42,114.45,114.41,114.45,5000.0,77.6275,77.6478,77.6207,77.6478,5000.0
2014-01-03 10:20:00,114.45,114.45,114.41,114.43,10600.0,77.6478,77.6478,77.6207,77.6343,10600.0
2014-01-03 10:25:00,114.43,114.43,114.4,114.43,1700.0,77.6343,77.6343,77.6139,77.6343,1700.0
2014-01-03 10:30:00,114.43,114.43,114.42,114.42,8100.0,77.6343,77.6343,77.6275,77.6275,8100.0
2014-01-03 10:35:00,114.43,114.43,114.42,114.43,12700.0,77.6343,77.6343,77.6275,77.6343,12700.0
2014-01-03 10:40:00,114.43,114.45,114.42,114.45,9200.0,77.6343,77.6478,77.6275,77.6478,9200.0
2014-01-03 10:45:00,114.45,114.51,114.44,114.49,34300.0,77.6478,77.6886,77.6411,77.675,34300.0
2014-01-03 10:50:00,114.48,114.5,114.47,114.48,6400.0,77.6682,77.6818,77.6614,77.6682,6400.0
2014-01-03 10:55:00,114.47,114.5,114.47,114.48,5600.0,77.6614,77.6818,77.6614,77.6682,5600.0
2014-01-03 11:00:00,114.49,114.5,114.49,114.5,23800.0,77.675,77.6818,77.675,77.6818,23800.0
2014-01-03 11:05:00,114.5,114.5,114.45,114.49,27700.0,77.6818,77.6818,77.6478,77.675,27700.0
2014-01-03 11:10:00,114.49,114.5,114.48,114.5,17200.0,77.675,77.6818,77.6682,77.6818,17200.0
2014-01-03 11:15:00,114.5,114.5,114.48,114.5,15200.0,77.6818,77.6818,77.6682,77.6818,15200.0
2014-01-03 11:20:00,114.5,114.52,114.49,114.52,15900.0,77.6818,77.6953,77.675,77.6953,15900.0
2014-01-03 11:25:00,114.51,114.52,114.5,114.52,5000.0,77.6886,77.6953,77.6818,77.6953,5000.0
2014-01-03 11:30:00,114.52,114.52,114.49,114.5,59200.0,77.6953,77.6953,77.675,77.6818,59200.0
2014-01-03 11:35:00,114.5,114.51,114.49,114.51,24900.0,77.6818,77.6886,77.675,77.6886,24900.0
2014-01-03 11:40:00,114.51,114.52,114.51,114.52,13200.0,77.6886,77.6953,77.6886,77.6953,13200.0
2014-01-03 11:45:00,114.52,114.54,114.51,114.53,10100.0,77.6953,77.7089,77.6886,77.7021,10100.0
2014-01-03 11:50:00,114.54,114.54,114.5,114.53,426900.0,77.7089,77.7089,77.6818,77.7021,426900.0
2014-01-03 11:55:00,114.52,114.54,114.52,114.53,14800.0,77.6953,77.7089,77.6953,77.7021,14800.0
2014-01-03 12:00:00,114.53,114.57,114.52,114.57,20100.0,77.7021,77.7293,77.6953,77.7293,20100.0
2014-01-03 12:05:00,114.56,114.59,114.56,114.56,73000.0,77.7225,77.7428,77.7225,77.7225,73000.0
2014-01-03 12:10:00,114.57,114.58,114.53,114.58,42600.0,77.7293,77.736,77.7021,77.736,42600.0
2014-01-03 12:15:00,114.58,114.58,114.55,114.55,4700.0,77.736,77.736,77.7157,77.7157,4700.0
2014-01-03 12:20:00,114.55,114.58,114.55,114.57,4400.0,77.7157,77.736,77.7157,77.7293,4400.0
2014-01-03 12:25:00,114.58,114.58,114.55,114.56,9600.0,77.736,77.736,77.7157,77.7225,9600.0
2014-01-03 12:30:00,114.56,114.57,114.56,114.56,9300.0,77.7225,77.7293,77.7225,77.7225,9300.0
2014-01-03 12:35:00,114.57,114.58,114.56,114.58,7900.0,77.7293,77.736,77.7225,77.736,7900.0
2014-01-03 12:40:00,114.58,114.58,114.57,114.57,3700.0,77.736,77.736,77.7293,77.7293,3700.0
2014-01-03 12:45:00,114.57,114.6,114.57,114.6,8900.0,77.7293,77.7496,77.7293,77.7496,8900.0
2014-01-03 12:50:00,114.59,114.61,114.59,114.61,4800.0,77.7428,77.7564,77.7428,77.7564,4800.0
2014-01-03 12:55:00,114.61,114.64,114.6,114.62,7200.0,77.7564,77.7768,77.7496,77.7632,7200.0
2014-01-03 13:00:00,114.6,114.62,114.6,114.61,12300.0,77.7496,77.7632,77.7496,77.7564,12300.0
2014-01-03 13:05:00,114.6,114.63,114.6,114.61,20800.0,77.7496,77.77,77.7496,77.7564,20800.0
2014-01-03 13:10:00,114.62,114.62,114.61,114.62,3700.0,77.7632,77.7632,77.7564,77.7632,3700.0
2014-01-03 13:15:00,114.61,114.64,114.61,114.64,9200.0,77.7564,77.7768,77.7564,77.7768,9200.0
2014-01-03 13:20:00,114.64,114.65,114.63,114.65,2700.0,77.7768,77.7835,77.77,77.7835,2700.0
2014-01-03 13:25:00,114.65,114.68,114.64,114.66,6200.0,77.7835,77.8039,77.7768,77.7903,6200.0
2014-01-03 13:30:00,114.67,114.68,114.63,114.64,4500.0,77.7971,77.8039,77.77,77.7768,4500.0
2014-01-03 13:35:00,114.63,114.66,114.63,114.65,6100.0,77.77,77.7903,77.77,77.7835,6100.0
2014-01-03 13:40:00,114.64,114.65,114.63,114.64,6000.0,77.7768,77.7835,77.77,77.7768,6000.0
2014-01-03 13:45:00,114.65,114.66,114.64,114.65,60200.0,77.7835,77.7903,77.7768,77.7835,60200.0
2014-01-03 13:50:00,114.66,114.66,114.64,114.64,7100.0,77.7903,77.7903,77.7768,77.7768,7100.0
2014-01-03 13:55:00,114.65,114.67,114.64,114.67,3800.0,77.7835,77.7971,77.7768,77.7971,3800.0
2014-01-03 14:00:00,114.67,114.67,114.65,114.66,5000.0,77.7971,77.7971,77.7835,77.7903,5000.0
2014-01-03 14:05:00,114.65,114.67,114.65,114.66,4200.0,77.7835,77.7971,77.7835,77.7903,4200.0
2014-01-03 14:10:00,114.66,114.7,114.66,114.7,8600.0,77.7903,77.8175,77.7903,77.8175,8600.0
2014-01-03 14:15:00,114.69,114.71,114.69,114.71,4500.0,77.8107,77.8242,77.8107,77.8242,4500.0
2014-01-03 14:20:00,114.7,114.74,114.7,114.72,25100.0,77.8175,77.8446,77.8175,77.831,25100.0
2014-01-03 14:25:00,114.72,114.74,114.72,114.74,11100.0,77.831,77.8446,77.831,77.8446,11100.0
2014-01-03 14:30:00,114.74,114.74,114.61,114.68,8000.0,77.8446,77.8446,77.7564,77.8039,8000.0
2014-01-03 14:35:00,114.66,114.69,114.6,114.63,27000.0,77.7903,77.8107,77.7496,77.77,27000.0
2014-01-03 14:40:00,114.63,114.64,114.61,114.62,8400.0,77.77,77.7768,77.7564,77.7632,8400.0
2014-01-03 14:45:00,114.62,114.65,114.62,114.63,9300.0,77.7632,77.7835,77.7632,77.77,9300.0
2014-01-03 14:50:00,114.63,114.64,114.58,114.59,10000.0,77.77,77.7768,77.736,77.7428,10000.0
2014-01-03 14:55:00,114.59,114.59,114.54,114.55,44300.0,77.7428,77.7428,77.7089,77.7157,44300.0
2014-01-03 15:00:00,114.54,114.56,114.52,114.53,39100.0,77.7089,77.7225,77.6953,77.7021,39100.0
2014-01-03 15:05:00,114.52,114.54,114.51,114.54,12300.0,77.6953,77.7089,77.6886,77.7089,12300.0
2014-01-03 15:10:00,114.53,114.59,114.53,114.59,16300.0,77.7021,77.7428,77.7021,77.7428,16300.0
2014-01-03 15:15:00,114.58,114.6,114.54,114.56,7600.0,77.736,77.7496,77.7089,77.7225,7600.0
2014-01-03 15:20:00,114.56,114.56,114.52,114.53,8500.0,77.7225,77.7225,77.6953,77.7021,8500.0
2014-01-03 15:25:00,114.54,114.56,114.54,114.55,8800.0,77.7089,77.7225,77.7089,77.7157,8800.0
2014-01-03 15:30:00,114.54,114.57,114.54,114.57,5700.0,77.7089,77.7293,77.7089,77.7293,5700.0
2014-01-03 15:35:00,114.56,114.6,114.56,114.58,18000.0,77.7225,77.7496,77.7225,77.736,18000.0
2014-01-03 15:40:00,114.59,114.59,114.54,114.55,11200.0,77.7428,77.7428,77.7089,77.7157,11200.0
2014-01-03 15:45:00,114.56,114.6,114.54,114.56,21900.0,77.7225,77.7496,77.7089,77.7225,21900.0
2014-01-03 15:50:00,114.57,114.6,114.56,114.58,11900.0,77.7293,77.7496,77.7225,77.736,11900.0
2014-01-03 15:55:00,114.58,114.6,114.57,114.59,56600.0,77.736,77.7496,77.7293,77.7428,56600.0
2014-01-06 09:30:00,114.74,114.75,114.65,114.65,15700.0,77.8446,77.8514,77.7835,77.7835,15700.0
2014-01-06 09:35:00,114.66,114.73,114.65,114.71,14900.0,77.7903,77.8378,77.7835,77.8242,14900.0
2014-01-06 09:40:00,114.71,114.72,114.69,114.69,6300.0,77.8242,77.831,77.8107,77.8107,6300.0
2014-01-06 09:45:00,114.71,114.75,114.71,114.72,15000.0,77.8242,77.8514,77.8242,77.831,15000.0
2014-01-06 09:50:00,114.72,114.72,114.68,114.7,4200.0,77.831,77.831,77.8039,77.8175,4200.0
2014-01-06 09:55:00,114.7,114.7,114.67,114.67,4800.0,77.8175,77.8175,77.7971,77.7971,4800.0
2014-01-06 10:00:00,114.67,114.76,114.67,114.73,13700.0,77.7971,77.8582,77.7971,77.8378,13700.0
2014-01-06 10:05:00,114.75,114.78,114.74,114.77,6100.0,77.8514,77.8717,77.8446,77.8649,6100.0
2014-01-06 10:10:00,114.78,114.84,114.78,114.81,20400.0,77.8717,77.9124,77.8717,77.8921,20400.0
2014-01-06 10:15:00,114.81,114.83,114.79,114.81,17400.0,77.8921,77.9057,77.8785,77.8921,17400.0
2014-01-06 10:20:00,114.82,114.84,114.8,114.83,35000.0,77.8989,77.9124,77.8853,77.9057,35000.0
2014-01-06 10:25:00,114.83,114.84,114.78,114.79,7400.0,77.9057,77.9124,77.8717,77.8785,7400.0
2014-01-06 10:30:00,114.79,114.82,114.78,114.8,16400.0,77.8785,77.8989,77.8717,77.8853,16400.0
2014-01-06 10:35:00,114.79,114.8,114.78,114.8,7800.0,77.8785,77.8853,77.8717,77.8853,7800.0
2014-01-06 10:40:00,114.79,114.82,114.78,114.8,20300.0,77.8785,77.8989,77.8717,77.8853,20300.0
2014-01-06 10:45:00,114.79,114.83,114.79,114.83,2600.0,77.8785,77.9057,77.8785,77.9057,2600.0
2014-01-06 10:50:00,114.82,114.87,114.82,114.85,25600.0,77.8989,77.9328,77.8989,77.9192,25600.0
2014-01-06 10:55:00,114.86,114.86,114.79,114.81,7900.0,77.926,77.926,77.8785,77.8921,7900.0
2014-01-06 11:00:00,114.81,114.83,114.79,114.83,6300.0,77.8921,77.9057,77.8785,77.9057,6300.0
2014-01-06 11:05:00,114.84,114.87,114.84,114.87,6100.0,77.9124,77.9328,77.9124,77.9328,6100.0
2014-01-06 11:10:00,114.86,114.89,114.85,114.89,13000.0,77.926,77.9464,77.9192,77.9464,13000.0
2014-01-06 11:15:00,114.88,114.89,114.85,114.85,3200.0,77.9396,77.9464,77.9192,77.9192,3200.0
2014-01-06 11:20:00,114.86,114.89,114.85,114.86,5400.0,77.926,77.9464,77.9192,77.926,5400.0
2014-01-06 11:25:00,114.88,114.88,114.87,114.88,3800.0,77.9396,77.9396,77.9328,77.9396,3800.0
2014-01-06 11:30:00,114.88,114.88,114.81,114.83,6000.0,77.9396,77.9396,77.8921,77.9057,6000.0
2014-01-06 11:35:00,114.81,114.83,114.8,114.83,2900.0,77.8921,77.9057,77.8853,77.9057,2900.0
2014-01-06 11:40:00,114.83,114.86,114.8,114.84,6100.0,77.9057,77.926,77.8853,77.9124,6100.0
2014-01-06 11:45:00,114.85,114.85,114.81,114.85,5500.0,77.9192,77.9192,77.8921,77.9192,5500.0
2014-01-06 11:50:00,114.84,114.84,114.82,114.83,5100.0,77.9124,77.9124,77.8989,77.9057,5100.0
2014-01-06 11:55:00,114.82,114.88,114.82,114.84,12600.0,77.8989,77.9396,77.8989,77.9124,12600.0
2014-01-06 12:00:00,114.83,114.84,114.8,114.8,4400.0,77.9057,77.9124,77.8853,77.8853,4400.0
2014-01-06 12:05:00,114.8,114.83,114.8,114.8,6400.0,77.8853,77.9057,77.8853,77.8853,6400.0
2014-01-06 12:10:00,114.81,114.83,114.8,114.83,3300.0,77.8921,77.9057,77.8853,77.9057,3300.0
2014-01-06 12:15:00,114.83,114.89,114.83,114.89,3000.0,77.9057,77.9464,77.9057,77.9464,3000.0
2014-01-06 12:20:00,114.87,114.89,114.81,114.81,6700.0,77.9328,77.9464,77.8921,77.8921,6700.0
2014-01-06 12:25:00,114.82,114.84,114.81,114.81,10500.0,77.8989,77.9124,77.8921,77.8921,10500.0
2014-01-06 12:30:00,114.78,114.81,114.78,114.8,5200.0,77.8717,77.8921,77.8717,77.8853,5200.0
2014-01-06 12:35:00,114.81,114.83,114.8,114.82,13800.0,77.8921,77.9057,77.8853,77.8989,13800.0
2014-01-06 12:40:00,114.79,114.82,114.79,114.82,5400.0,77.8785,77.8989,77.8785,77.8989,5400.0
2014-01-06 12:45:00,114.82,114.82,114.79,114.8,12200.0,77.8989,77.8989,77.8785,77.8853,12200.0
2014-01-06 12:50:00,114.8,114.8,114.77,114.79,11500.0,77.8853,77.8853,77.8649,77.8785,11500.0
2014-01-06 12:55:00,114.79,114.81,114.79,114.81,1200.0,77.8785,77.8921,77.8785,77.8921,1200.0
2014-01-06 13:00:00,114.8,114.81,114.77,114.79,5500.0,77.8853,77.8921,77.8649,77.8785,5500.0
2014-01-06 13:05:00,114.78,114.81,114.78,114.81,6200.0,77.8717,77.8921,77.8717,77.8921,6200.0
2014-01-06 13:10:00,114.8,114.81,114.77,114.79,2600.0,77.8853,77.8921,77.8649,77.8785,2600.0
2014-01-06 13:15:00,114.78,114.8,114.76,114.76,5700.0,77.8717,77.8853,77.8582,77.8582,5700.0
2014-01-06 13:20:00,114.76,114.78,114.76,114.77,2100.0,77.8582,77.8717,77.8582,77.8649,2100.0
2014-01-06 13:25:00,114.78,114.82,114.78,114.79,12000.0,77.8717,77.8989,77.8717,77.8785,12000.0
2014-01-06 13:30:00,114.79,114.79,114.77,114.78,3300.0,77.8785,77.8785,77.8649,77.8717,3300.0
2014-01-06 13:35:00,114.78,114.78,114.77,114.78,4600.0,77.8717,77.8717,77.8649,77.8717,4600.0
2014-01-06 13:40:00,114.77,114.79,114.77,114.78,6500.0,77.8649,77.8785,77.8649,77.8717,6500.0
2014-01-06 13:45:00,114.78,114.78,114.75,114.76,6000.0,77.8717,77.8717,77.8514,77.8582,6000.0
2014-01-06 13:50:00,114.76,114.76,114.75,114.76,9800.0,77.8582,77.8582,77.8514,77.8582,9800.0
2014-01-06 13:55:00,114.75,114.76,114.75,114.76,3700.0,77.8514,77.8582,77.8514,77.8582,3700.0
2014-01-06 14:00:00,114.76,114.77,114.75,114.76,10700.0,77.8582,77.8649,77.8514,77.8582,10700.0
2014-01-06 14:05:00,114.76,114.77,114.72,114.72,6800.0,77.8582,77.8649,77.831,77.831,6800.0
2014-01-06 14:10:00,114.71,114.74,114.71,114.73,4400.0,77.8242,77.8446,77.8242,77.8378,4400.0
2014-01-06 14:15:00,114.72,114.73,114.71,114.72,6000.0,77.831,77.8378,77.8242,77.831,6000.0
2014-01-06 14:20:00,114.7,114.72,114.7,114.72,17300.0,77.8175,77.831,77.8175,77.831,17300.0
2014-01-06 14:25:00,114.71,114.72,114.71,114.72,8600.0,77.8242,77.831,77.8242,77.831,8600.0
2014-01-06 14:30:00,114.72,114.75,114.71,114.73,61900.0,77.831,77.8514,77.8242,77.8378,61900.0
2014-01-06 14:35:00,114.73,114.74,114.72,114.72,18800.0,77.8378,77.8446,77.831,77.831,18800.0
2014-01-06 14:40:00,114.72,114.74,114.71,114.73,10200.0,77.831,77.8446,77.8242,77.8378,10200.0
2014-01-06 14:45:00,114.73,114.73,114.72,114.72,3700.0,77.8378,77.8378,77.831,77.831,3700.0
2014-01-06 14:50:00,114.72,114.74,114.72,114.73,10900.0,77.831,77.8446,77.831,77.8378,10900.0
2014-01-06 14:55:00,114.74,114.75,114.73,114.75,4500.0,77.8446,77.8514,77.8378,77.8514,4500.0
2014-01-06 15:00:00,114.74,114.74,114.73,114.73,36700.0,77.8446,77.8446,77.8378,77.8378,36700.0
2014-01-06 15:05:00,114.72,114.73,114.72,114.72,3500.0,77.831,77.8378,77.831,77.831,3500.0
2014-01-06 15:10:00,114.73,114.73,114.67,114.67,24500.0,77.8378,77.8378,77.7971,77.7971,24500.0
2014-01-06 15:15:00,114.67,114.68,114.65,114.67,5100.0,77.7971,77.8039,77.7835,77.7971,5100.0
2014-01-06 15:20:00,114.68,114.69,114.67,114.69,4000.0,77.8039,77.8107,77.7971,77.8107,4000.0
2014-01-06 15:25:00,114.69,114.71,114.65,114.66,19000.0,77.8107,77.8242,77.7835,77.7903,19000.0
2014-01-06 15:30:00,114.67,114.71,114.67,114.68,7400.0,77.7971,77.8242,77.7971,77.8039,7400.0
2014-01-06 15:35:00,114.69,114.74,114.68,114.73,35200.0,77.8107,77.8446,77.8039,77.8378,35200.0
2014-01-06 15:40:00,114.74,114.74,114.7,114.73,11400.0,77.8446,77.8446,77.8175,77.8378,11400.0
2014-01-06 15:45:00,114.73,114.77,114.73,114.76,47300.0,77.8378,77.8649,77.8378,77.8582,47300.0
2014-01-06 15:50:00,114.77,114.78,114.76,114.78,70400.0,77.8649,77.8717,77.8582,77.8717,70400.0
2014-01-06 15:55:00,114.78,114.83,114.77,114.83,124700.0,77.8717,77.9057,77.8649,77.9057,124700.0
2014-01-07 09:30:00,114.92,114.94,114.83,114.87,9200.0,77.9667,77.9803,77.9057,77.9328,9200.0
2014-01-07 09:35:00,114.87,114.87,114.85,114.87,2200.0,77.9328,77.9328,77.9192,77.9328,2200.0
2014-01-07 09:40:00,114.87,114.88,114.85,114.87,4100.0,77.9328,77.9396,77.9192,77.9328,4100.0
2014-01-07 09:45:00,114.87,114.87,114.84,114.86,4700.0,77.9328,77.9328,77.9124,77.926,4700.0
2014-01-07 09:50:00,114.83,114.85,114.82,114.83,3300.0,77.9057,77.9192,77.8989,77.9057,3300.0
2014-01-07 09:55:00,114.87,114.87,114.82,114.83,3000.0,77.9328,77.9328,77.8989,77.9057,3000.0
2014-01-07 10:00:00,114.83,114.84,114.78,114.79,4300.0,77.9057,77.9124,77.8717,77.8785,4300.0
2014-01-07 10:05:00,114.76,114.79,114.76,114.77,6800.0,77.8582,77.8785,77.8582,77.8649,6800.0
2014-01-07 10:10:00,114.77,114.78,114.76,114.77,31800.0,77.8649,77.8717,77.8582,77.8649,31800.0
2014-01-07 10:15:00,114.79,114.79,114.76,114.78,2600.0,77.8785,77.8785,77.8582,77.8717,2600.0
2014-01-07 10:20:00,114.76,114.77,114.72,114.73,4900.0,77.8582,77.8649,77.831,77.8378,4900.0
2014-01-07 10:25:00,114.74,114.76,114.74,114.74,5800.0,77.8446,77.8582,77.8446,77.8446,5800.0
2014-01-07 10:30:00,114.74,114.77,114.74,114.74,7300.0,77.8446,77.8649,77.8446,77.8446,7300.0
2014-01-07 10:35:00,114.71,114.74,114.71,114.73,3500.0,77.8242,77.8446,77.8242,77.8378,3500.0
2014-01-07 10:40:00,114.74,114.75,114.74,114.75,14200.0,77.8446,77.8514,77.8446,77.8514,14200.0
2014-01-07 10:45:00,114.76,114.78,114.76,114.77,2600.0,77.8582,77.8717,77.8582,77.8649,2600.0
2014-01-07 10:50:00,114.77,114.78,114.76,114.76,8000.0,77.8649,77.8717,77.8582,77.8582,8000.0
2014-01-07 10:55:00,114.78,114.8,114.78,114.79,1200.0,77.8717,77.8853,77.8717,77.8785,1200.0
2014-01-07 11:00:00,114.79,114.79,114.76,114.77,3300.0,77.8785,77.8785,77.8582,77.8649,3300.0
2014-01-07 11:05:00,114.76,114.77,114.74,114.74,4100.0,77.8582,77.8649,77.8446,77.8446,4100.0
2014-01-07 11:10:00,114.76,114.76,114.74,114.76,2400.0,77.8582,77.8582,77.8446,77.8582,2400.0
2014-01-07 11:15:00,114.74,114.75,114.73,114.75,6800.0,77.8446,77.8514,77.8378,77.8514,6800.0
2014-01-07 11:20:00,114.74,114.76,114.74,114.76,2800.0,77.8446,77.8582,77.8446,77.8582,2800.0
2014-01-07 11:25:00,114.76,114.76,114.72,114.74,5400.0,77.8582,77.8582,77.831,77.8446,5400.0
2014-01-07 11:30:00,114.73,114.73,114.73,114.73,800.0,77.8378,77.8378,77.8378,77.8378,800.0
2014-01-07 11:35:00,114.74,114.77,114.74,114.76,11600.0,77.8446,77.8649,77.8446,77.8582,11600.0
2014-01-07 11:40:00,114.77,114.78,114.77,114.78,4200.0,77.8649,77.8717,77.8649,77.8717,4200.0
2014-01-07 11:45:00,114.78,114.79,114.77,114.79,3200.0,77.8717,77.8785,77.8649,77.8785,3200.0
2014-01-07 11:50:00,114.79,114.79,114.77,114.77,18200.0,77.8785,77.8785,77.8649,77.8649,18200.0
2014-01-07 11:55:00,114.78,114.79,114.77,114.78,12100.0,77.8717,77.8785,77.8649,77.8717,12100.0
2014-01-07 12:00:00,114.78,114.8,114.77,114.77,3700.0,77.8717,77.8853,77.8649,77.8649,3700.0
2014-01-07 12:05:00,114.78,114.79,114.77,114.77,3400.0,77.8717,77.8785,77.8649,77.8649,3400.0
2014-01-07 12:10:00,114.78,114.8,114.78,114.8,4600.0,77.8717,77.8853,77.8717,77.8853,4600.0
2014-01-07 12:15:00,114.79,114.8,114.79,114.79,5500.0,77.8785,77.8853,77.8785,77.8785,5500.0
2014-01-07 12:20:00,114.8,114.81,114.79,114.8,7000.0,77.8853,77.8921,77.8785,77.8853,7000.0
2014-01-07 12:25:00,114.79,114.8,114.78,114.79,16300.0,77.8785,77.8853,77.8717,77.8785,16300.0
2014-01-07 12:30:00,114.79,114.79,114.76,114.76,5400.0,77.8785,77.8785,77.8582,77.8582,5400.0
2014-01-07 12:35:00,114.76,114.77,114.75,114.76,6600.0,77.8582,77.8649,77.8514,77.8582,6600.0
2014-01-07 12:40:00,114.76,114.77,114.75,114.77,19100.0,77.8582,77.8649,77.8514,77.8649,19100.0
2014-01-07 12:45:00,114.77,114.79,114.77,114.78,36300.0,77.8649,77.8785,77.8649,77.8717,36300.0
2014-01-07 12:50:00,114.79,114.79,114.76,114.76,6800.0,77.8785,77.8785,77.8582,77.8582,6800.0
2014-01-07 12:55:00,114.76,114.77,114.76,114.77,9400.0,77.8582,77.8649,77.8582,77.8649,9400.0
2014-01-07 13:00:00,114.77,114.77,114.74,114.75,17600.0,77.8649,77.8649,77.8446,77.8514,17600.0
2014-01-07 13:05:00,114.74,114.74,114.66,114.66,33000.0,77.8446,77.8446,77.7903,77.7903,33000.0
2014-01-07 13:10:00,114.67,114.71,114.67,114.7,32700.0,77.7971,77.8242,77.7971,77.8175,32700.0
2014-01-07 13:15:00,114.71,114.75,114.68,114.71,9900.0,77.8242,77.8514,77.8039,77.8242,9900.0
2014-01-07 13:20:00,114.75,114.75,114.71,114.75,4400.0,77.8514,77.8514,77.8242,77.8514,4400.0
2014-01-07 13:25:00,114.74,114.78,114.74,114.78,28100.0,77.8446,77.8717,77.8446,77.8717,28100.0
2014-01-07 13:30:00,114.75,114.78,114.74,114.74,4100.0,77.8514,77.8717,77.8446,77.8446,4100.0
2014-01-07 13:35:00,114.74,114.75,114.71,114.71,29200.0,77.8446,77.8514,77.8242,77.8242,29200.0
2014-01-07 13:40:00,114.71,114.73,114.71,114.73,3800.0,77.8242,77.8378,77.8242,77.8378,3800.0
2014-01-07 13:45:00,114.73,114.74,114.72,114.74,7600.0,77.8378,77.8446,77.831,77.8446,7600.0
2014-01-07 13:50:00,114.76,114.77,114.75,114.75,1900.0,77.8582,77.8649,77.8514,77.8514,1900.0
2014-01-07 13:55:00,114.76,114.76,114.75,114.76,3600.0,77.8582,77.8582,77.8514,77.8582,3600.0
2014-01-07 14:00:00,114.75,114.76,114.74,114.74,16100.0,77.8514,77.8582,77.8446,77.8446,16100.0
2014-01-07 14:05:00,114.75,114.76,114.74,114.76,15800.0,77.8514,77.8582,77.8446,77.8582,15800.0
2014-01-07 14:10:00,114.76,114.76,114.71,114.72,6700.0,77.8582,77.8582,77.8242,77.831,6700.0
2014-01-07 14:15:00,114.72,114.75,114.71,114.73,11500.0,77.831,77.8514,77.8242,77.8378,11500.0
2014-01-07 14:20:00,114.75,114.75,114.72,114.73,19800.0,77.8514,77.8514,77.831,77.8378,19800.0
2014-01-07 14:25:00,114.72,114.73,114.72,114.72,2800.0,77.831,77.8378,77.831,77.831,2800.0
2014-01-07 14:30:00,114.73,114.73,114.72,114.73,10400.0,77.8378,77.8378,77.831,77.8378,10400.0
2014-01-07 14:35:00,114.74,114.75,114.73,114.74,3800.0,77.8446,77.8514,77.8378,77.8446,3800.0
2014-01-07 14:40:00,114.75,114.75,114.73,114.75,6300.0,77.8514,77.8514,77.8378,77.8514,6300.0
2014-01-07 14:45:00,114.74,114.75,114.73,114.73,9200.0,77.8446,77.8514,77.8378,77.8378,9200.0
2014-01-07 14:50:00,114.73,114.74,114.73,114.73,4500.0,77.8378,77.8446,77.8378,77.8378,4500.0
2014-01-07 14:55:00,114.73,114.76,114.73,114.76,29900.0,77.8378,77.8582,77.8378,77.8582,29900.0
2014-01-07 15:00:00,114.75,114.77,114.74,114.75,10500.0,77.8514,77.8649,77.8446,77.8514,10500.0
2014-01-07 15:05:00,114.75,114.76,114.73,114.73,8400.0,77.8514,77.8582,77.8378,77.8378,8400.0
2014-01-07 15:10:00,114.73,114.77,114.72,114.73,12300.0,77.8378,77.8649,77.831,77.8378,12300.0
2014-01-07 15:15:00,114.73,114.75,114.73,114.73,6000.0,77.8378,77.8514,77.8378,77.8378,6000.0
2014-01-07 15:20:00,114.73,114.74,114.73,114.73,7300.0,77.8378,77.8446,77.8378,77.8378,7300.0
2014-01-07 15:25:00,114.73,114.77,114.73,114.76,16800.0,77.8378,77.8649,77.8378,77.8582,16800.0
2014-01-07 15:30:00,114.76,114.76,114.74,114.76,11300.0,77.8582,77.8582,77.8446,77.8582,11300.0
2014-01-07 15:35:00,114.76,114.76,114.72,114.73,9400.0,77.8582,77.8582,77.831,77.8378,9400.0
2014-01-07 15:40:00,114.73,114.75,114.72,114.74,9300.0,77.8378,77.8514,77.831,77.8446,9300.0
2014-01-07 15:45:00,114.73,114.75,114.73,114.75,11000.0,77.8378,77.8514,77.8378,77.8514,11000.0
2014-01-07 15:50:00,114.74,114.78,114.74,114.76,28300.0,77.8446,77.8717,77.8446,77.8582,28300.0
2014-01-07 15:55:00,114.76,114.76,114.72,114.73,15200.0,77.8582,77.8582,77.831,77.8378,15200.0
2014-01-08 09:30:00,114.5,114.53,114.36,114.49,12100.0,77.6818,77.7021,77.5868,77.675,12100.0
2014-01-08 09:35:00,114.48,114.49,114.45,114.45,11600.0,77.6682,77.675,77.6478,77.6478,11600.0
2014-01-08 09:40:00,114.46,114.46,114.4,114.42,15400.0,77.6546,77.6546,77.6139,77.6275,15400.0
2014-01-08 09:45:00,114.44,114.48,114.44,114.45,25400.0,77.6411,77.6682,77.6411,77.6478,25400.0
2014-01-08 09:50:00,114.45,114.47,114.43,114.46,12800.0,77.6478,77.6614,77.6343,77.6546,12800.0
2014-01-08 09:55:00,114.47,114.51,114.47,114.47,5300.0,77.6614,77.6886,77.6614,77.6614,5300.0
2014-01-08 10:00:00,114.47,114.5,114.43,114.47,4900.0,77.6614,77.6818,77.6343,77.6614,4900.0
2014-01-08 10:05:00,114.49,114.49,114.47,114.49,1900.0,77.675,77.675,77.6614,77.675,1900.0
2014-01-08 10:10:00,114.53,114.53,114.49,114.5,1800.0,77.7021,77.7021,77.675,77.6818,1800.0
2014-01-08 10:15:00,114.51,114.53,114.48,114.5,4600.0,77.6886,77.7021,77.6682,77.6818,4600.0
2014-01-08 10:20:00,114.49,114.5,114.44,114.45,11200.0,77.675,77.6818,77.6411,77.6478,11200.0
2014-01-08 10:25:00,114.43,114.46,114.42,114.44,1600.0,77.6343,77.6546,77.6275,77.6411,1600.0
2014-01-08 10:30:00,114.43,114.45,114.4,114.42,2500.0,77.6343,77.6478,77.6139,77.6275,2500.0
2014-01-08 10:35:00,114.4,114.43,114.38,114.39,3700.0,77.6139,77.6343,77.6004,77.6071,3700.0
2014-01-08 10:40:00,114.41,114.42,114.38,114.38,2500.0,77.6207,77.6275,77.6004,77.6004,2500.0
2014-01-08 10:45:00,114.37,114.38,114.34,114.36,16700.0,77.5936,77.6004,77.5732,77.5868,16700.0
2014-01-08 10:50:00,114.37,114.37,114.32,114.32,15500.0,77.5936,77.5936,77.5596,77.5596,15500.0
2014-01-08 10:55:00,114.32,114.33,114.31,114.31,4400.0,77.5596,77.5664,77.5529,77.5529,4400.0
2014-01-08 11:00:00,114.31,114.32,114.29,114.3,66800.0,77.5529,77.5596,77.5393,77.5461,66800.0
2014-01-08 11:05:00,114.29,114.32,114.26,114.27,46900.0,77.5393,77.5596,77.5189,77.5257,46900.0
2014-01-08 11:10:00,114.27,114.28,114.23,114.23,4700.0,77.5257,77.5325,77.4986,77.4986,4700.0
2014-01-08 11:15:00,114.21,114.27,114.2,114.27,17000.0,77.485,77.5257,77.4782,77.5257,17000.0
2014-01-08 11:20:00,114.25,114.31,114.24,114.24,8800.0,77.5122,77.5529,77.5054,77.5054,8800.0
2014-01-08 11:25:00,114.25,114.29,114.25,114.28,9800.0,77.5122,77.5393,77.5122,77.5325,9800.0
2014-01-08 11:30:00,114.25,114.28,114.25,114.27,10700.0,77.5122,77.5325,77.5122,77.5257,10700.0
2014-01-08 11:35:00,114.28,114.32,114.28,114.29,8800.0,77.5325,77.5596,77.5325,77.5393,8800.0
2014-01-08 11:40:00,114.29,114.31,114.26,114.26,22900.0,77.5393,77.5529,77.5189,77.5189,22900.0
2014-01-08 11:45:00,114.25,114.26,114.22,114.22,49400.0,77.5122,77.5189,77.4918,77.4918,49400.0
2014-01-08 11:50:00,114.22,114.25,114.22,114.24,14100.0,77.4918,77.5122,77.4918,77.5054,14100.0
2014-01-08 11:55:00,114.24,114.3,114.23,114.24,23400.0,77.5054,77.5461,77.4986,77.5054,23400.0
2014-01-08 12:00:00,114.24,114.3,114.23,114.26,29800.0,77.5054,77.5461,77.4986,77.5189,29800.0
2014-01-08 12:05:00,114.26,114.29,114.2,114.21,5400.0,77.5189,77.5393,77.4782,77.485,5400.0
2014-01-08 12:10:00,114.21,114.28,114.21,114.23,23200.0,77.485,77.5325,77.485,77.4986,23200.0
2014-01-08 12:15:00,114.23,114.27,114.23,114.25,11800.0,77.4986,77.5257,77.4986,77.5122,11800.0
2014-01-08 12:20:00,114.25,114.28,114.22,114.28,34100.0,77.5122,77.5325,77.4918,77.5325,34100.0
2014-01-08 12:25:00,114.26,114.28,114.23,114.26,24700.0,77.5189,77.5325,77.4986,77.5189,24700.0
2014-01-08 12:30:00,114.26,114.28,114.23,114.25,15800.0,77.5189,77.5325,77.4986,77.5122,15800.0
2014-01-08 12:35:00,114.26,114.28,114.24,114.27,27100.0,77.5189,77.5325,77.5054,77.5257,27100.0
2014-01-08 12:40:00,114.28,114.28,114.23,114.27,24800.0,77.5325,77.5325,77.4986,77.5257,24800.0
2014-01-08 12:45:00,114.26,114.28,114.25,114.25,15100.0,77.5189,77.5325,77.5122,77.5122,15100.0
2014-01-08 12:50:00,114.25,114.25,114.22,114.23,6300.0,77.5122,77.5122,77.4918,77.4986,6300.0
2014-01-08 12:55:00,114.23,114.23,114.21,114.21,7200.0,77.4986,77.4986,77.485,77.485,7200.0
2014-01-08 13:00:00,114.2,114.24,114.18,114.2,7300.0,77.4782,77.5054,77.4647,77.4782,7300.0
2014-01-08 13:05:00,114.24,114.28,114.21,114.25,2300.0,77.5054,77.5325,77.485,77.5122,2300.0
2014-01-08 13:10:00,114.24,114.24,114.2,114.21,2200.0,77.5054,77.5054,77.4782,77.485,2200.0
2014-01-08 13:15:00,114.21,114.21,114.18,114.18,1800.0,77.485,77.485,77.4647,77.4647,1800.0
2014-01-08 13:20:00,114.17,114.2,114.16,114.2,2500.0,77.4579,77.4782,77.4511,77.4782,2500.0
2014-01-08 13:25:00,114.19,114.23,114.18,114.2,18700.0,77.4715,77.4986,77.4647,77.4782,18700.0
2014-01-08 13:30:00,114.22,114.24,114.19,114.24,8300.0,77.4918,77.5054,77.4715,77.5054,8300.0
2014-01-08 13:35:00,114.25,114.28,114.24,114.28,4000.0,77.5122,77.5325,77.5054,77.5325,4000.0
2014-01-08 13:40:00,114.26,114.28,114.23,114.26,4900.0,77.5189,77.5325,77.4986,77.5189,4900.0
2014-01-08 13:45:00,114.25,114.28,114.23,114.25,13500.0,77.5122,77.5325,77.4986,77.5122,13500.0
2014-01-08 13:50:00,114.26,114.27,114.22,114.27,7400.0,77.5189,77.5257,77.4918,77.5257,7400.0
2014-01-08 13:55:00,114.27,114.3,114.26,114.28,10700.0,77.5257,77.5461,77.5189,77.5325,10700.0
2014-01-08 14:00:00,114.28,114.28,114.16,114.22,9200.0,77.5325,77.5325,77.4511,77.4918,9200.0
2014-01-08 14:05:00,114.23,114.25,114.15,114.15,5600.0,77.4986,77.5122,77.4443,77.4443,5600.0
2014-01-08 14:10:00,114.18,114.19,114.15,114.17,15800.0,77.4647,77.4715,77.4443,77.4579,15800.0
2014-01-08 14:15:00,114.17,114.26,114.16,114.24,3300.0,77.4579,77.5189,77.4511,77.5054,3300.0
2014-01-08 14:20:00,114.22,114.25,114.2,114.2,2100.0,77.4918,77.5122,77.4782,77.4782,2100.0
2014-01-08 14:25:00,114.25,114.25,114.19,114.19,2100.0,77.5122,77.5122,77.4715,77.4715,2100.0
2014-01-08 14:30:00,114.16,114.21,114.16,114.18,2300.0,77.4511,77.485,77.4511,77.4647,2300.0
2014-01-08 14:35:00,114.21,114.23,114.18,114.18,8500.0,77.485,77.4986,77.4647,77.4647,8500.0
2014-01-08 14:40:00,114.18,114.24,114.18,114.24,5700.0,77.4647,77.5054,77.4647,77.5054,5700.0
2014-01-08 14:45:00,114.23,114.23,114.2,114.21,3800.0,77.4986,77.4986,77.4782,77.485,3800.0
2014-01-08 14:50:00,114.2,114.25,114.2,114.25,7000.0,77.4782,77.5122,77.4782,77.5122,7000.0
2014-01-08 14:55:00,114.23,114.26,114.23,114.24,8100.0,77.4986,77.5189,77.4986,77.5054,8100.0
2014-01-08 15:00:00,114.24,114.27,114.23,114.26,6500.0,77.5054,77.5257,77.4986,77.5189,6500.0
2014-01-08 15:05:00,114.27,114.31,114.25,114.28,9600.0,77.5257,77.5529,77.5122,77.5325,9600.0
2014-01-08 15:10:00,114.27,114.29,114.22,114.22,6000.0,77.5257,77.5393,77.4918,77.4918,6000.0
2014-01-08 15:15:00,114.23,114.24,114.19,114.19,15500.0,77.4986,77.5054,77.4715,77.4715,15500.0
2014-01-08 15:20:00,114.18,114.24,114.18,114.2,20600.0,77.4647,77.5054,77.4647,77.4782,20600.0
2014-01-08 15:25:00,114.21,114.25,114.21,114.25,23900.0,77.485,77.5122,77.485,77.5122,23900.0
2014-01-08 15:30:00,114.25,114.25,114.2,114.22,5900.0,77.5122,77.5122,77.4782,77.4918,5900.0
2014-01-08 15:35:00,114.24,114.27,114.24,114.27,15600.0,77.5054,77.5257,77.5054,77.5257,15600.0
2014-01-08 15:40:00,114.25,114.27,114.22,114.23,6800.0,77.5122,77.5257,77.4918,77.4986,6800.0
2014-01-08 15:45:00,114.25,114.25,114.24,114.25,2500.0,77.5122,77.5122,77.5054,77.5122,2500.0
2014-01-08 15:50:00,114.24,114.26,114.23,114.24,9100.0,77.5054,77.5189,77.4986,77.5054,9100.0
2014-01-08 15:55:00,114.24,114.26,114.22,114.25,23500.0,77.5054,77.5189,77.4918,77.5122,23500.0
2014-01-09 09:30:00,114.4,114.48,114.38,114.38,10400.0,77.6139,77.6682,77.6004,77.6004,10400.0
2014-01-09 09:35:00,114.39,114.41,114.38,114.39,6300.0,77.6071,77.6207,77.6004,77.6071,6300.0
2014-01-09 09:40:00,114.38,114.38,114.32,114.34,1700.0,77.6004,77.6004,77.5596,77.5732,1700.0
2014-01-09 09:45:00,114.32,114.35,114.31,114.32,22300.0,77.5596,77.58,77.5529,77.5596,22300.0
2014-01-09 09:50:00,114.32,114.32,114.29,114.3,2900.0,77.5596,77.5596,77.5393,77.5461,2900.0
2014-01-09 09:55:00,114.31,114.33,114.28,114.31,5100.0,77.5529,77.5664,77.5325,77.5529,5100.0
2014-01-09 10:00:00,114.31,114.33,114.3,114.31,5200.0,77.5529,77.5664,77.5461,77.5529,5200.0
2014-01-09 10:05:00,114.32,114.32,114.28,114.3,5600.0,77.5596,77.5596,77.5325,77.5461,5600.0
2014-01-09 10:10:00,114.3,114.3,114.23,114.23,6800.0,77.5461,77.5461,77.4986,77.4986,6800.0
2014-01-09 10:15:00,114.27,114.27,114.25,114.27,1000.0,77.5257,77.5257,77.5122,77.5257,1000.0
2014-01-09 10:20:00,114.28,114.34,114.27,114.3,39900.0,77.5325,77.5732,77.5257,77.5461,39900.0
2014-01-09 10:25:00,114.34,114.34,114.3,114.31,2700.0,77.5732,77.5732,77.5461,77.5529,2700.0
2014-01-09 10:30:00,114.29,114.33,114.29,114.33,2300.0,77.5393,77.5664,77.5393,77.5664,2300.0
2014-01-09 10:35:00,114.33,114.33,114.3,114.32,17700.0,77.5664,77.5664,77.5461,77.5596,17700.0
2014-01-09 10:40:00,114.32,114.33,114.3,114.31,5400.0,77.5596,77.5664,77.5461,77.5529,5400.0
2014-01-09 10:45:00,114.32,114.35,114.32,114.32,3000.0,77.5596,77.58,77.5596,77.5596,3000.0
2014-01-09 10:50:00,114.32,114.32,114.29,114.3,2200.0,77.5596,77.5596,77.5393,77.5461,2200.0
2014-01-09 10:55:00,114.3,114.32,114.3,114.3,4100.0,77.5461,77.5596,77.5461,77.5461,4100.0
2014-01-09 11:00:00,114.29,114.32,114.28,114.28,5300.0,77.5393,77.5596,77.5325,77.5325,5300.0
2014-01-09 11:05:00,114.3,114.33,114.29,114.31,102000.0,77.5461,77.5664,77.5393,77.5529,102000.0
2014-01-09 11:10:00,114.3,114.33,114.3,114.32,6000.0,77.5461,77.5664,77.5461,77.5596,6000.0
2014-01-09 11:15:00,114.33,114.35,114.32,114.32,4300.0,77.5664,77.58,77.5596,77.5596,4300.0
2014-01-09 11:20:00,114.34,114.36,114.33,114.35,3800.0,77.5732,77.5868,77.5664,77.58,3800.0
2014-01-09 11:25:00,114.34,114.34,114.3,114.3,5500.0,77.5732,77.5732,77.5461,77.5461,5500.0
2014-01-09 11:30:00,114.3,114.31,114.24,114.25,3000.0,77.5461,77.5529,77.5054,77.5122,3000.0
2014-01-09 11:35:00,114.23,114.26,114.22,114.22,1100.0,77.4986,77.5189,77.4918,77.4918,1100.0
2014-01-09 11:40:00,114.22,114.29,114.22,114.28,4600.0,77.4918,77.5393,77.4918,77.5325,4600.0
2014-01-09 11:45:00,114.28,114.29,114.21,114.26,6400.0,77.5325,77.5393,77.485,77.5189,6400.0
2014-01-09 11:50:00,114.27,114.27,114.2,114.21,2700.0,77.5257,77.5257,77.4782,77.485,2700.0
2014-01-09 11:55:00,114.21,114.24,114.19,114.21,3400.0,77.485,77.5054,77.4715,77.485,3400.0
2014-01-09 12:00:00,114.22,114.28,114.2,114.25,8900.0,77.4918,77.5325,77.4782,77.5122,8900.0
2014-01-09 12:05:00,114.25,114.28,114.21,114.25,10300.0,77.5122,77.5325,77.485,77.5122,10300.0
2014-01-09 12:10:00,114.25,114.26,114.22,114.26,8300.0,77.5122,77.5189,77.4918,77.5189,8300.0
2014-01-09 12:15:00,114.23,114.26,114.22,114.24,2700.0,77.4986,77.5189,77.4918,77.5054,2700.0
2014-01-09 12:20:00,114.22,114.25,114.2,114.2,6500.0,77.4918,77.5122,77.4782,77.4782,6500.0
2014-01-09 12:25:00,114.2,114.25,114.18,114.23,8400.0,77.4782,77.5122,77.4647,77.4986,8400.0
2014-01-09 12:30:00,114.21,114.25,114.2,114.22,3200.0,77.485,77.5122,77.4782,77.4918,3200.0
2014-01-09 12:35:00,114.25,114.25,114.22,114.22,1500.0,77.5122,77.5122,77.4918,77.4918,1500.0
2014-01-09 12:40:00,114.24,114.25,114.19,114.24,3100.0,77.5054,77.5122,77.4715,77.5054,3100.0
2014-01-09 12:45:00,114.25,114.26,114.22,114.24,4000.0,77.5122,77.5189,77.4918,77.5054,4000.0
2014-01-09 12:50:00,114.25,114.25,114.2,114.2,11000.0,77.5122,77.5122,77.4782,77.4782,11000.0
2014-01-09 12:55:00,114.2,114.23,114.19,114.22,14100.0,77.4782,77.4986,77.4715,77.4918,14100.0
2014-01-09 13:00:00,114.24,114.36,114.24,114.33,30200.0,77.5054,77.5868,77.5054,77.5664,30200.0
2014-01-09 13:05:00,114.34,114.4,114.34,114.4,4200.0,77.5732,77.6139,77.5732,77.6139,4200.0
2014-01-09 13:10:00,114.4,114.41,114.36,114.38,3100.0,77.6139,77.6207,77.5868,77.6004,3100.0
2014-01-09 13:15:00,114.36,114.36,114.28,114.3,23900.0,77.5868,77.5868,77.5325,77.5461,23900.0
2014-01-09 13:20:00,114.31,114.35,114.29,114.3,7300.0,77.5529,77.58,77.5393,77.5461,7300.0
2014-01-09 13:25:00,114.3,114.34,114.3,114.33,7500.0,77.5461,77.5732,77.5461,77.5664,7500.0
2014-01-09 13:30:00,114.31,114.33,114.31,114.31,22500.0,77.5529,77.5664,77.5529,77.5529,22500.0
2014-01-09 13:35:00,114.33,114.33,114.27,114.31,5600.0,77.5664,77.5664,77.5257,77.5529,5600.0
2014-01-09 13:40:00,114.3,114.33,114.3,114.33,3900.0,77.5461,77.5664,77.5461,77.5664,3900.0
2014-01-09 13:45:00,114.32,114.34,114.31,114.32,8600.0,77.5596,77.5732,77.5529,77.5596,8600.0
2014-01-09 13:50:00,114.31,114.34,114.3,114.31,208500.0,77.5529,77.5732,77.5461,77.5529,208500.0
2014-01-09 13:55:00,114.32,114.33,114.31,114.32,20500.0,77.5596,77.5664,77.5529,77.5596,20500.0
2014-01-09 14:00:00,114.33,114.36,114.31,114.36,7000.0,77.5664,77.5868,77.5529,77.5868,7000.0
2014-01-09 14:05:00,114.34,114.37,114.32,114.33,16300.0,77.5732,77.5936,77.5596,77.5664,16300.0
2014-01-09 14:10:00,114.34,114.34,114.32,114.32,3100.0,77.5732,77.5732,77.5596,77.5596,3100.0
2014-01-09 14:15:00,114.34,114.34,114.32,114.33,2200.0,77.5732,77.5732,77.5596,77.5664,2200.0
2014-01-09 14:20:00,114.32,114.36,114.32,114.35,6200.0,77.5596,77.5868,77.5596,77.58,6200.0
2014-01-09 14:25:00,114.36,114.4,114.36,114.39,5800.0,77.5868,77.6139,77.5868,77.6071,5800.0
2014-01-09 14:30:00,114.41,114.41,114.37,114.41,7100.0,77.6207,77.6207,77.5936,77.6207,7100.0
2014-01-09 14:35:00,114.4,114.44,114.39,114.42,5900.0,77.6139,77.6411,77.6071,77.6275,5900.0
2014-01-09 14:40:00,114.41,114.44,114.4,114.44,3500.0,77.6207,77.6411,77.6139,77.6411,3500.0
2014-01-09 14:45:00,114.41,114.44,114.39,114.42,6700.0,77.6207,77.6411,77.6071,77.6275,6700.0
2014-01-09 14:50:00,114.42,114.43,114.39,114.41,4600.0,77.6275,77.6343,77.6071,77.6207,4600.0
2014-01-09 14:55:00,114.4,114.43,114.39,114.42,1300.0,77.6139,77.6343,77.6071,77.6275,1300.0
2014-01-09 15:00:00,114.42,114.44,114.42,114.43,5500.0,77.6275,77.6411,77.6275,77.6343,5500.0
2014-01-09 15:05:00,114.42,114.46,114.42,114.43,4700.0,77.6275,77.6546,77.6275,77.6343,4700.0
2014-01-09 15:10:00,114.43,114.45,114.41,114.43,9400.0,77.6343,77.6478,77.6207,77.6343,9400.0
2014-01-09 15:15:00,114.44,114.48,114.44,114.47,1600.0,77.6411,77.6682,77.6411,77.6614,1600.0
2014-01-09 15:20:00,114.46,114.49,114.43,114.46,4100.0,77.6546,77.675,77.6343,77.6546,4100.0
2014-01-09 15:25:00,114.45,114.47,114.43,114.47,225100.0,77.6478,77.6614,77.6343,77.6614,225100.0
2014-01-09 15:30:00,114.47,114.47,114.43,114.46,7500.0,77.6614,77.6614,77.6343,77.6546,7500.0
2014-01-09 15:35:00,114.48,114.5,114.45,114.45,6200.0,77.6682,77.6818,77.6478,77.6478,6200.0
2014-01-09 15:40:00,114.45,114.47,114.44,114.47,4300.0,77.6478,77.6614,77.6411,77.6614,4300.0
2014-01-09 15:45:00,114.46,114.47,114.44,114.45,20500.0,77.6546,77.6614,77.6411,77.6478,20500.0
2014-01-09 15:50:00,114.46,114.48,114.45,114.48,10400.0,77.6546,77.6682,77.6478,77.6682,10400.0
2014-01-09 15:55:00,114.48,114.51,114.48,114.51,32500.0,77.6682,77.6886,77.6682,77.6886,32500.0
2014-01-10 09:30:00,114.91,114.94,114.89,114.91,13100.0,77.9599,77.9803,77.9464,77.9599,13100.0
2014-01-10 09:35:00,114.91,114.95,114.89,114.95,12900.0,77.9599,77.9871,77.9464,77.9871,12900.0
2014-01-10 09:40:00,114.95,114.98,114.93,114.93,6500.0,77.9871,78.0074,77.9735,77.9735,6500.0
2014-01-10 09:45:00,114.93,114.99,114.93,114.99,7100.0,77.9735,78.0142,77.9735,78.0142,7100.0
2014-01-10 09:50:00,114.99,115.05,114.97,115.05,12400.0,78.0142,78.0549,78.0006,78.0549,12400.0
2014-01-10 09:55:00,115.08,115.14,115.08,115.14,22700.0,78.0753,78.116,78.0753,78.116,22700.0
2014-01-10 10:00:00,115.14,115.17,115.12,115.14,12200.0,78.116,78.1363,78.1024,78.116,12200.0
2014-01-10 10:05:00,115.14,115.19,115.06,115.06,12500.0,78.116,78.1499,78.0617,78.0617,12500.0
2014-01-10 10:10:00,115.11,115.12,115.0,115.03,63000.0,78.0956,78.1024,78.021,78.0413,63000.0
2014-01-10 10:15:00,115.03,115.06,115.01,115.01,5000.0,78.0413,78.0617,78.0278,78.0278,5000.0
2014-01-10 10:20:00,115.02,115.04,115.0,115.0,3900.0,78.0346,78.0481,78.021,78.021,3900.0
2014-01-10 10:25:00,115.0,115.06,114.99,115.04,13900.0,78.021,78.0617,78.0142,78.0481,13900.0
2014-01-10 10:30:00,115.04,115.08,114.97,115.03,20700.0,78.0481,78.0753,78.0006,78.0413,20700.0
2014-01-10 10:35:00,115.01,115.05,114.98,115.0,67600.0,78.0278,78.0549,78.0074,78.021,67600.0
2014-01-10 10:40:00,115.01,115.06,114.97,115.0,47900.0,78.0278,78.0617,78.0006,78.021,47900.0
2014-01-10 10:45:00,115.01,115.06,114.96,114.96,32900.0,78.0278,78.0617,77.9939,77.9939,32900.0
2014-01-10 10:50:00,114.98,115.04,114.96,115.04,25900.0,78.0074,78.0481,77.9939,78.0481,25900.0
2014-01-10 10:55:00,115.05,115.1,115.02,115.06,34500.0,78.0549,78.0888,78.0346,78.0617,34500.0
2014-01-10 11:00:00,115.07,115.11,115.03,115.05,40000.0,78.0685,78.0956,78.0413,78.0549,40000.0
2014-01-10 11:05:00,115.05,115.09,115.04,115.08,19500.0,78.0549,78.0821,78.0481,78.0753,19500.0
2014-01-10 11:10:00,115.08,115.1,115.03,115.1,20800.0,78.0753,78.0888,78.0413,78.0888,20800.0
2014-01-10 11:15:00,115.1,115.11,115.07,115.1,20400.0,78.0888,78.0956,78.0685,78.0888,20400.0
2014-01-10 11:20:00,115.08,115.09,115.07,115.07,2000.0,78.0753,78.0821,78.0685,78.0685,2000.0
2014-01-10 11:25:00,115.06,115.1,115.05,115.1,8200.0,78.0617,78.0888,78.0549,78.0888,8200.0
2014-01-10 11:30:00,115.06,115.09,115.04,115.04,7100.0,78.0617,78.0821,78.0481,78.0481,7100.0
2014-01-10 11:35:00,115.07,115.07,115.04,115.05,6500.0,78.0685,78.0685,78.0481,78.0549,6500.0
2014-01-10 11:40:00,115.05,115.09,115.02,115.03,71800.0,78.0549,78.0821,78.0346,78.0413,71800.0
2014-01-10 11:45:00,115.02,115.05,115.02,115.02,15500.0,78.0346,78.0549,78.0346,78.0346,15500.0
2014-01-10 11:50:00,115.02,115.07,115.01,115.05,11100.0,78.0346,78.0685,78.0278,78.0549,11100.0
2014-01-10 11:55:00,115.05,115.08,115.05,115.07,2100.0,78.0549,78.0753,78.0549,78.0685,2100.0
2014-01-10 12:00:00,115.06,115.06,115.03,115.04,5100.0,78.0617,78.0617,78.0413,78.0481,5100.0
2014-01-10 12:05:00,115.04,115.05,115.03,115.03,27900.0,78.0481,78.0549,78.0413,78.0413,27900.0
2014-01-10 12:10:00,115.03,115.04,115.0,115.01,21400.0,78.0413,78.0481,78.021,78.0278,21400.0
2014-01-10 12:15:00,115.0,115.03,114.98,115.01,60800.0,78.021,78.0413,78.0074,78.0278,60800.0
2014-01-10 12:20:00,115.02,115.04,115.0,115.03,23900.0,78.0346,78.0481,78.021,78.0413,23900.0
2014-01-10 12:25:00,115.04,115.07,115.03,115.07,21300.0,78.0481,78.0685,78.0413,78.0685,21300.0
2014-01-10 12:30:00,115.07,115.11,115.06,115.08,12800.0,78.0685,78.0956,78.0617,78.0753,12800.0
2014-01-10 12:35:00,115.06,115.1,115.06,115.09,6900.0,78.0617,78.0888,78.0617,78.0821,6900.0
2014-01-10 12:40:00,115.09,115.14,115.08,115.1,30000.0,78.0821,78.116,78.0753,78.0888,30000.0
2014-01-10 12:45:00,115.1,115.12,115.08,115.11,15500.0,78.0888,78.1024,78.0753,78.0956,15500.0
2014-01-10 12:50:00,115.12,115.15,115.11,115.12,22700.0,78.1024,78.1228,78.0956,78.1024,22700.0
2014-01-10 12:55:00,115.13,115.15,115.1,115.11,27400.0,78.1092,78.1228,78.0888,78.0956,27400.0
2014-01-10 13:00:00,115.11,115.15,115.1,115.13,18000.0,78.0956,78.1228,78.0888,78.1092,18000.0
2014-01-10 13:05:00,115.14,115.14,115.1,115.1,14800.0,78.116,78.116,78.0888,78.0888,14800.0
2014-01-10 13:10:00,115.1,115.12,115.1,115.12,16100.0,78.0888,78.1024,78.0888,78.1024,16100.0
2014-01-10 13:15:00,115.12,115.13,115.1,115.12,12200.0,78.1024,78.1092,78.0888,78.1024,12200.0
2014-01-10 13:20:00,115.12,115.14,115.12,115.14,5000.0,78.1024,78.116,78.1024,78.116,5000.0
2014-01-10 13:25:00,115.14,115.14,115.12,115.13,7100.0,78.116,78.116,78.1024,78.1092,7100.0
2014-01-10 13:30:00,115.12,115.14,115.11,115.11,9800.0,78.1024,78.116,78.0956,78.0956,9800.0
2014-01-10 13:35:00,115.12,115.15,115.12,115.13,13200.0,78.1024,78.1228,78.1024,78.1092,13200.0
2014-01-10 13:40:00,115.13,115.15,115.12,115.13,4300.0,78.1092,78.1228,78.1024,78.1092,4300.0
2014-01-10 13:45:00,115.12,115.15,115.12,115.15,8300.0,78.1024,78.1228,78.1024,78.1228,8300.0
2014-01-10 13:50:00,115.15,115.22,115.15,115.2,9500.0,78.1228,78.1702,78.1228,78.1567,9500.0
2014-01-10 13:55:00,115.19,115.2,115.15,115.18,23000.0,78.1499,78.1567,78.1228,78.1431,23000.0
2014-01-10 14:00:00,115.18,115.22,115.18,115.22,13600.0,78.1431,78.1702,78.1431,78.1702,13600.0
2014-01-10 14:05:00,115.22,115.22,115.15,115.15,10300.0,78.1702,78.1702,78.1228,78.1228,10300.0
2014-01-10 14:10:00,115.15,115.18,115.14,115.17,5400.0,78.1228,78.1431,78.116,78.1363,5400.0
2014-01-10 14:15:00,115.16,115.19,115.16,115.18,9900.0,78.1295,78.1499,78.1295,78.1431,9900.0
2014-01-10 14:20:00,115.16,115.18,115.16,115.18,5500.0,78.1295,78.1431,78.1295,78.1431,5500.0
2014-01-10 14:25:00,115.18,115.19,115.16,115.19,5100.0,78.1431,78.1499,78.1295,78.1499,5100.0
2014-01-10 14:30:00,115.19,115.21,115.19,115.2,6200.0,78.1499,78.1635,78.1499,78.1567,6200.0
2014-01-10 14:35:00,115.21,115.23,115.2,115.21,7200.0,78.1635,78.177,78.1567,78.1635,7200.0
2014-01-10 14:40:00,115.22,115.24,115.21,115.24,11900.0,78.1702,78.1838,78.1635,78.1838,11900.0
2014-01-10 14:45:00,115.23,115.24,115.2,115.22,12300.0,78.177,78.1838,78.1567,78.1702,12300.0
2014-01-10 14:50:00,115.23,115.25,115.21,115.21,116700.0,78.177,78.1906,78.1635,78.1635,116700.0
2014-01-10 14:55:00,115.21,115.22,115.19,115.19,50900.0,78.1635,78.1702,78.1499,78.1499,50900.0
2014-01-10 15:00:00,115.19,115.19,115.17,115.18,34400.0,78.1499,78.1499,78.1363,78.1431,34400.0
2014-01-10 15:05:00,115.19,115.2,115.17,115.2,17800.0,78.1499,78.1567,78.1363,78.1567,17800.0
2014-01-10 15:10:00,115.2,115.2,115.17,115.18,12100.0,78.1567,78.1567,78.1363,78.1431,12100.0
2014-01-10 15:15:00,115.16,115.19,115.16,115.18,13300.0,78.1295,78.1499,78.1295,78.1431,13300.0
2014-01-10 15:20:00,115.17,115.19,115.17,115.18,18100.0,78.1363,78.1499,78.1363,78.1431,18100.0
2014-01-10 15:25:00,115.18,115.19,115.17,115.18,35400.0,78.1431,78.1499,78.1363,78.1431,35400.0
2014-01-10 15:30:00,115.18,115.19,115.16,115.17,22200.0,78.1431,78.1499,78.1295,78.1363,22200.0
2014-01-10 15:35:00,115.17,115.17,115.16,115.17,7700.0,78.1363,78.1363,78.1295,78.1363,7700.0
2014-01-10 15:40:00,115.17,115.17,115.14,115.16,30400.0,78.1363,78.1363,78.116,78.1295,30400.0
2014-01-10 15:45:00,115.16,115.16,115.15,115.15,26200.0,78.1295,78.1295,78.1228,78.1228,26200.0
2014-01-10 15:50:00,115.16,115.16,115.15,115.16,37600.0,78.1295,78.1295,78.1228,78.1295,37600.0
2014-01-10 15:55:00,115.16,115.17,115.13,115.16,67100.0,78.1295,78.1363,78.1092,78.1295,67100.0
2014-01-13 09:30:00,115.23,115.25,115.17,115.25,8600.0,78.177,78.1906,78.1363,78.1906,8600.0
2014-01-13 09:35:00,115.23,115.27,115.23,115.27,7900.0,78.177,78.2042,78.177,78.2042,7900.0
2014-01-13 09:40:00,115.28,115.29,115.26,115.29,14600.0,78.211,78.2177,78.1974,78.2177,14600.0
2014-01-13 09:45:00,115.3,115.31,115.28,115.29,20100.0,78.2245,78.2313,78.211,78.2177,20100.0
2014-01-13 09:50:00,115.31,115.31,115.29,115.3,6100.0,78.2313,78.2313,78.2177,78.2245,6100.0
2014-01-13 09:55:00,115.29,115.3,115.26,115.27,5200.0,78.2177,78.2245,78.1974,78.2042,5200.0
2014-01-13 10:00:00,115.28,115.28,115.25,115.25,50400.0,78.211,78.211,78.1906,78.1906,50400.0
2014-01-13 10:05:00,115.25,115.27,115.23,115.23,34200.0,78.1906,78.2042,78.177,78.177,34200.0
2014-01-13 10:10:00,115.22,115.25,115.22,115.24,9300.0,78.1702,78.1906,78.1702,78.1838,9300.0
2014-01-13 10:15:00,115.24,115.27,115.24,115.26,10400.0,78.1838,78.2042,78.1838,78.1974,10400.0
2014-01-13 10:20:00,115.26,115.26,115.24,115.24,21800.0,78.1974,78.1974,78.1838,78.1838,21800.0
2014-01-13 10:25:00,115.24,115.29,115.24,115.25,10400.0,78.1838,78.2177,78.1838,78.1906,10400.0
2014-01-13 10:30:00,115.25,115.3,115.25,115.27,17200.0,78.1906,78.2245,78.1906,78.2042,17200.0
2014-01-13 10:35:00,115.27,115.28,115.25,115.25,8500.0,78.2042,78.211,78.1906,78.1906,8500.0
2014-01-13 10:40:00,115.25,115.28,115.25,115.27,10000.0,78.1906,78.211,78.1906,78.2042,10000.0
2014-01-13 10:45:00,115.27,115.27,115.25,115.27,10000.0,78.2042,78.2042,78.1906,78.2042,10000.0
2014-01-13 10:50:00,115.29,115.29,115.26,115.27,7900.0,78.2177,78.2177,78.1974,78.2042,7900.0
2014-01-13 10:55:00,115.26,115.26,115.25,115.25,4900.0,78.1974,78.1974,78.1906,78.1906,4900.0
2014-01-13 11:00:00,115.25,115.29,115.25,115.26,14000.0,78.1906,78.2177,78.1906,78.1974,14000.0
2014-01-13 11:05:00,115.26,115.28,115.26,115.28,15300.0,78.1974,78.211,78.1974,78.211,15300.0
2014-01-13 11:10:00,115.28,115.29,115.25,115.27,17800.0,78.211,78.2177,78.1906,78.2042,17800.0
2014-01-13 11:15:00,115.27,115.28,115.27,115.28,11400.0,78.2042,78.211,78.2042,78.211,11400.0
2014-01-13 11:20:00,115.28,115.28,115.27,115.27,14100.0,78.211,78.211,78.2042,78.2042,14100.0
2014-01-13 11:25:00,115.27,115.31,115.27,115.29,16700.0,78.2042,78.2313,78.2042,78.2177,16700.0
2014-01-13 11:30:00,115.3,115.3,115.27,115.28,8300.0,78.2245,78.2245,78.2042,78.211,8300.0
2014-01-13 11:35:00,115.28,115.28,115.26,115.27,20400.0,78.211,78.211,78.1974,78.2042,20400.0
2014-01-13 11:40:00,115.27,115.27,115.23,115.27,252900.0,78.2042,78.2042,78.177,78.2042,252900.0
2014-01-13 11:45:00,115.26,115.27,115.25,115.25,25200.0,78.1974,78.2042,78.1906,78.1906,25200.0
2014-01-13 11:50:00,115.26,115.27,115.25,115.26,35400.0,78.1974,78.2042,78.1906,78.1974,35400.0
2014-01-13 11:55:00,115.27,115.27,115.26,115.26,14400.0,78.2042,78.2042,78.1974,78.1974,14400.0
2014-01-13 12:00:00,115.27,115.3,115.27,115.27,29300.0,78.2042,78.2245,78.2042,78.2042,29300.0
2014-01-13 12:05:00,115.28,115.29,115.27,115.29,24900.0,78.211,78.2177,78.2042,78.2177,24900.0
2014-01-13 12:10:00,115.28,115.33,115.28,115.32,14700.0,78.211,78.2449,78.211,78.2381,14700.0
2014-01-13 12:15:00,115.33,115.33,115.31,115.33,25700.0,78.2449,78.2449,78.2313,78.2449,25700.0
2014-01-13 12:20:00,115.34,115.36,115.3,115.3,23100.0,78.2517,78.2652,78.2245,78.2245,23100.0
2014-01-13 12:25:00,115.31,115.34,115.31,115.33,25800.0,78.2313,78.2517,78.2313,78.2449,25800.0
2014-01-13 12:30:00,115.33,115.34,115.33,115.33,14300.0,78.2449,78.2517,78.2449,78.2449,14300.0
2014-01-13 12:35:00,115.33,115.33,115.31,115.33,30900.0,78.2449,78.2449,78.2313,78.2449,30900.0
2014-01-13 12:40:00,115.33,115.35,115.32,115.35,15500.0,78.2449,78.2584,78.2381,78.2584,15500.0
2014-01-13 12:45:00,115.34,115.34,115.33,115.34,18300.0,78.2517,78.2517,78.2449,78.2517,18300.0
2014-01-13 12:50:00,115.34,115.36,115.32,115.36,39800.0,78.2517,78.2652,78.2381,78.2652,39800.0
2014-01-13 12:55:00,115.35,115.36,115.34,115.34,20000.0,78.2584,78.2652,78.2517,78.2517,20000.0
2014-01-13 13:00:00,115.35,115.38,115.33,115.36,18200.0,78.2584,78.2788,78.2449,78.2652,18200.0
2014-01-13 13:05:00,115.36,115.37,115.34,115.34,6800.0,78.2652,78.272,78.2517,78.2517,6800.0
2014-01-13 13:10:00,115.35,115.36,115.34,115.36,11500.0,78.2584,78.2652,78.2517,78.2652,11500.0
2014-01-13 13:15:00,115.35,115.36,115.34,115.36,13400.0,78.2584,78.2652,78.2517,78.2652,13400.0
2014-01-13 13:20:00,115.36,115.42,115.35,115.41,18200.0,78.2652,78.3059,78.2584,78.2992,18200.0
2014-01-13 13:25:00,115.38,115.39,115.36,115.38,15100.0,78.2788,78.2856,78.2652,78.2788,15100.0
2014-01-13 13:30:00,115.38,115.39,115.37,115.39,51300.0,78.2788,78.2856,78.272,78.2856,51300.0
2014-01-13 13:35:00,115.4,115.4,115.37,115.38,35900.0,78.2924,78.2924,78.272,78.2788,35900.0
2014-01-13 13:40:00,115.39,115.44,115.38,115.39,39600.0,78.2856,78.3195,78.2788,78.2856,39600.0
2014-01-13 13:45:00,115.4,115.42,115.39,115.39,38300.0,78.2924,78.3059,78.2856,78.2856,38300.0
2014-01-13 13:50:00,115.39,115.42,115.38,115.38,113800.0,78.2856,78.3059,78.2788,78.2788,113800.0
2014-01-13 13:55:00,115.38,115.38,115.36,115.37,18800.0,78.2788,78.2788,78.2652,78.272,18800.0
2014-01-13 14:00:00,115.37,115.38,115.37,115.38,10300.0,78.272,78.2788,78.272,78.2788,10300.0
2014-01-13 14:05:00,115.38,115.38,115.37,115.38,24600.0,78.2788,78.2788,78.272,78.2788,24600.0
2014-01-13 14:10:00,115.37,115.42,115.37,115.41,10900.0,78.272,78.3059,78.272,78.2992,10900.0
2014-01-13 14:15:00,115.4,115.41,115.4,115.41,16800.0,78.2924,78.2992,78.2924,78.2992,16800.0
2014-01-13 14:20:00,115.41,115.41,115.4,115.41,29000.0,78.2992,78.2992,78.2924,78.2992,29000.0
2014-01-13 14:25:00,115.41,115.42,115.39,115.42,23700.0,78.2992,78.3059,78.2856,78.3059,23700.0
2014-01-13 14:30:00,115.42,115.42,115.39,115.4,7500.0,78.3059,78.3059,78.2856,78.2924,7500.0
2014-01-13 14:35:00,115.4,115.4,115.39,115.4,14900.0,78.2924,78.2924,78.2856,78.2924,14900.0
2014-01-13 14:40:00,115.41,115.43,115.4,115.43,13700.0,78.2992,78.3127,78.2924,78.3127,13700.0
2014-01-13 14:45:00,115.43,115.45,115.42,115.45,17600.0,78.3127,78.3263,78.3059,78.3263,17600.0
2014-01-13 14:50:00,115.45,115.45,115.42,115.42,9300.0,78.3263,78.3263,78.3059,78.3059,9300.0
2014-01-13 14:55:00,115.43,115.43,115.4,115.41,14700.0,78.3127,78.3127,78.2924,78.2992,14700.0
2014-01-13 15:00:00,115.41,115.44,115.39,115.43,23100.0,78.2992,78.3195,78.2856,78.3127,23100.0
2014-01-13 15:05:00,115.42,115.42,115.37,115.38,24900.0,78.3059,78.3059,78.272,78.2788,24900.0
2014-01-13 15:10:00,115.37,115.4,115.34,115.37,24600.0,78.272,78.2924,78.2517,78.272,24600.0
2014-01-13 15:15:00,115.36,115.37,115.32,115.35,35300.0,78.2652,78.272,78.2381,78.2584,35300.0
2014-01-13 15:20:00,115.35,115.35,115.32,115.34,26100.0,78.2584,78.2584,78.2381,78.2517,26100.0
2014-01-13 15:25:00,115.34,115.37,115.33,115.37,15100.0,78.2517,78.272,78.2449,78.272,15100.0
2014-01-13 15:30:00,115.37,115.38,115.34,115.34,24600.0,78.272,78.2788,78.2517,78.2517,24600.0
2014-01-13 15:35:00,115.34,115.35,115.32,115.33,29800.0,78.2517,78.2584,78.2381,78.2449,29800.0
2014-01-13 15:40:00,115.33,115.35,115.33,115.35,45700.0,78.2449,78.2584,78.2449,78.2584,45700.0
2014-01-13 15:45:00,115.35,115.35,115.33,115.34,37900.0,78.2584,78.2584,78.2449,78.2517,37900.0
2014-01-13 15:50:00,115.33,115.34,115.29,115.29,56200.0,78.2449,78.2517,78.2177,78.2177,56200.0
2014-01-13 15:55:00,115.29,115.35,115.29,115.31,87900.0,78.2177,78.2584,78.2177,78.2313,87900.0
2014-01-14 09:30:00,115.2,115.23,115.19,115.23,35600.0,78.1567,78.177,78.1499,78.177,35600.0
2014-01-14 09:35:00,115.22,115.23,115.21,115.23,32900.0,78.1702,78.177,78.1635,78.177,32900.0
2014-01-14 09:40:00,115.22,115.25,115.22,115.22,9200.0,78.1702,78.1906,78.1702,78.1702,9200.0
2014-01-14 09:45:00,115.21,115.21,115.18,115.2,16800.0,78.1635,78.1635,78.1431,78.1567,16800.0
2014-01-14 09:50:00,115.2,115.22,115.19,115.21,22400.0,78.1567,78.1702,78.1499,78.1635,22400.0
2014-01-14 09:55:00,115.2,115.22,115.2,115.21,5400.0,78.1567,78.1702,78.1567,78.1635,5400.0
2014-01-14 10:00:00,115.22,115.25,115.21,115.23,3100.0,78.1702,78.1906,78.1635,78.177,3100.0
2014-01-14 10:05:00,115.24,115.28,115.23,115.25,28600.0,78.1838,78.211,78.177,78.1906,28600.0
2014-01-14 10:10:00,115.26,115.27,115.22,115.25,38600.0,78.1974,78.2042,78.1702,78.1906,38600.0
2014-01-14 10:15:00,115.25,115.26,115.24,115.25,11900.0,78.1906,78.1974,78.1838,78.1906,11900.0
2014-01-14 10:20:00,115.25,115.27,115.24,115.27,9500.0,78.1906,78.2042,78.1838,78.2042,9500.0
2014-01-14 10:25:00,115.28,115.28,115.24,115.25,15400.0,78.211,78.211,78.1838,78.1906,15400.0
2014-01-14 10:30:00,115.27,115.28,115.24,115.24,16700.0,78.2042,78.211,78.1838,78.1838,16700.0
2014-01-14 10:35:00,115.25,115.27,115.23,115.26,6200.0,78.1906,78.2042,78.177,78.1974,6200.0
2014-01-14 10:40:00,115.26,115.28,115.23,115.26,9400.0,78.1974,78.211,78.177,78.1974,9400.0
2014-01-14 10:45:00,115.26,115.27,115.24,115.26,2800.0,78.1974,78.2042,78.1838,78.1974,2800.0
2014-01-14 10:50:00,115.28,115.29,115.25,115.28,6100.0,78.211,78.2177,78.1906,78.211,6100.0
2014-01-14 10:55:00,115.29,115.3,115.25,115.29,9900.0,78.2177,78.2245,78.1906,78.2177,9900.0
2014-01-14 11:00:00,115.28,115.28,115.22,115.22,49200.0,78.211,78.211,78.1702,78.1702,49200.0
2014-01-14 11:05:00,115.22,115.22,115.2,115.2,18600.0,78.1702,78.1702,78.1567,78.1567,18600.0
2014-01-14 11:10:00,115.21,115.21,115.16,115.18,15200.0,78.1635,78.1635,78.1295,78.1431,15200.0
2014-01-14 11:15:00,115.18,115.18,115.15,115.15,5300.0,78.1431,78.1431,78.1228,78.1228,5300.0
2014-01-14 11:20:00,115.14,115.16,115.13,115.15,5500.0,78.116,78.1295,78.1092,78.1228,5500.0
2014-01-14 11:25:00,115.16,115.17,115.14,115.15,31800.0,78.1295,78.1363,78.116,78.1228,31800.0
2014-01-14 11:30:00,115.15,115.15,115.14,115.14,17100.0,78.1228,78.1228,78.116,78.116,17100.0
2014-01-14 11:35:00,115.14,115.15,115.12,115.15,26200.0,78.116,78.1228,78.1024,78.1228,26200.0
2014-01-14 11:40:00,115.15,115.17,115.13,115.14,25500.0,78.1228,78.1363,78.1092,78.116,25500.0
2014-01-14 11:45:00,115.14,115.14,115.1,115.1,4300.0,78.116,78.116,78.0888,78.0888,4300.0
2014-01-14 11:50:00,115.1,115.14,115.1,115.13,7900.0,78.0888,78.116,78.0888,78.1092,7900.0
2014-01-14 11:55:00,115.15,115.16,115.11,115.15,38900.0,78.1228,78.1295,78.0956,78.1228,38900.0
2014-01-14 12:00:00,115.16,115.16,115.13,115.15,17700.0,78.1295,78.1295,78.1092,78.1228,17700.0
2014-01-14 12:05:00,115.15,115.17,115.13,115.17,13900.0,78.1228,78.1363,78.1092,78.1363,13900.0
2014-01-14 12:10:00,115.16,115.17,115.16,115.16,8900.0,78.1295,78.1363,78.1295,78.1295,8900.0
2014-01-14 12:15:00,115.16,115.17,115.14,115.17,12000.0,78.1295,78.1363,78.116,78.1363,12000.0
2014-01-14 12:20:00,115.15,115.16,115.12,115.13,20700.0,78.1228,78.1295,78.1024,78.1092,20700.0
2014-01-14 12:25:00,115.14,115.14,115.11,115.12,5700.0,78.116,78.116,78.0956,78.1024,5700.0
2014-01-14 12:30:00,115.09,115.11,115.08,115.1,36300.0,78.0821,78.0956,78.0753,78.0888,36300.0
2014-01-14 12:35:00,115.1,115.13,115.1,115.12,14600.0,78.0888,78.1092,78.0888,78.1024,14600.0
2014-01-14 12:40:00,115.12,115.13,115.1,115.11,16300.0,78.1024,78.1092,78.0888,78.0956,16300.0
2014-01-14 12:45:00,115.11,115.11,115.06,115.07,12400.0,78.0956,78.0956,78.0617,78.0685,12400.0
2014-01-14 12:50:00,115.07,115.1,115.06,115.06,17200.0,78.0685,78.0888,78.0617,78.0617,17200.0
2014-01-14 12:55:00,115.07,115.08,115.06,115.07,3500.0,78.0685,78.0753,78.0617,78.0685,3500.0
2014-01-14 13:00:00,115.07,115.11,115.07,115.11,5400.0,78.0685,78.0956,78.0685,78.0956,5400.0
2014-01-14 13:05:00,115.1,115.1,115.07,115.08,16000.0,78.0888,78.0888,78.0685,78.0753,16000.0
2014-01-14 13:10:00,115.07,115.09,115.05,115.08,12500.0,78.0685,78.0821,78.0549,78.0753,12500.0
2014-01-14 13:15:00,115.08,115.09,115.06,115.08,34300.0,78.0753,78.0821,78.0617,78.0753,34300.0
2014-01-14 13:20:00,115.09,115.11,115.05,115.05,5000.0,78.0821,78.0956,78.0549,78.0549,5000.0
2014-01-14 13:25:00,115.05,115.05,115.04,115.05,7300.0,78.0549,78.0549,78.0481,78.0549,7300.0
2014-01-14 13:30:00,115.07,115.07,115.04,115.06,6300.0,78.0685,78.0685,78.0481,78.0617,6300.0
2014-01-14 13:35:00,115.05,115.11,115.05,115.08,25800.0,78.0549,78.0956,78.0549,78.0753,25800.0
2014-01-14 13:40:00,115.07,115.09,115.06,115.09,6900.0,78.0685,78.0821,78.0617,78.0821,6900.0
2014-01-14 13:45:00,115.09,115.12,115.08,115.09,12900.0,78.0821,78.1024,78.0753,78.0821,12900.0
2014-01-14 13:50:00,115.08,115.08,115.06,115.08,2900.0,78.0753,78.0753,78.0617,78.0753,2900.0
2014-01-14 13:55:00,115.08,115.09,115.08,115.08,1500.0,78.0753,78.0821,78.0753,78.0753,1500.0
2014-01-14 14:00:00,115.08,115.08,115.06,115.07,9200.0,78.0753,78.0753,78.0617,78.0685,9200.0
2014-01-14 14:05:00,115.06,115.09,115.06,115.08,9300.0,78.0617,78.0821,78.0617,78.0753,9300.0
2014-01-14 14:10:00,115.09,115.1,115.07,115.09,19100.0,78.0821,78.0888,78.0685,78.0821,19100.0
2014-01-14 14:15:00,115.09,115.11,115.09,115.11,2700.0,78.0821,78.0956,78.0821,78.0956,2700.0
2014-01-14 14:20:00,115.11,115.12,115.09,115.09,8700.0,78.0956,78.1024,78.0821,78.0821,8700.0
2014-01-14 14:25:00,115.09,115.11,115.06,115.06,7600.0,78.0821,78.0956,78.0617,78.0617,7600.0
2014-01-14 14:30:00,115.08,115.08,115.05,115.07,16900.0,78.0753,78.0753,78.0549,78.0685,16900.0
2014-01-14 14:35:00,115.06,115.07,115.06,115.06,3700.0,78.0617,78.0685,78.0617,78.0617,3700.0
2014-01-14 14:40:00,115.06,115.07,115.03,115.06,13700.0,78.0617,78.0685,78.0413,78.0617,13700.0
2014-01-14 14:45:00,115.05,115.07,115.05,115.06,7000.0,78.0549,78.0685,78.0549,78.0617,7000.0
2014-01-14 14:50:00,115.06,115.09,115.06,115.09,5900.0,78.0617,78.0821,78.0617,78.0821,5900.0
2014-01-14 14:55:00,115.07,115.07,115.05,115.05,4500.0,78.0685,78.0685,78.0549,78.0549,4500.0
2014-01-14 15:00:00,115.05,115.06,115.05,115.06,2100.0,78.0549,78.0617,78.0549,78.0617,2100.0
2014-01-14 15:05:00,115.06,115.07,115.06,115.06,1900.0,78.0617,78.0685,78.0617,78.0617,1900.0
2014-01-14 15:10:00,115.08,115.08,115.06,115.07,4900.0,78.0753,78.0753,78.0617,78.0685,4900.0
2014-01-14 15:15:00,115.07,115.08,115.07,115.08,4200.0,78.0685,78.0753,78.0685,78.0753,4200.0
2014-01-14 15:20:00,115.09,115.1,115.08,115.09,3700.0,78.0821,78.0888,78.0753,78.0821,3700.0
2014-01-14 15:25:00,115.08,115.11,115.08,115.1,6200.0,78.0753,78.0956,78.0753,78.0888,6200.0
2014-01-14 15:30:00,115.11,115.11,115.08,115.09,7300.0,78.0956,78.0956,78.0753,78.0821,7300.0
2014-01-14 15:35:00,115.08,115.09,115.05,115.09,10100.0,78.0753,78.0821,78.0549,78.0821,10100.0
2014-01-14 15:40:00,115.08,115.09,115.05,115.06,16900.0,78.0753,78.0821,78.0549,78.0617,16900.0
2014-01-14 15:45:00,115.06,115.06,115.04,115.05,8100.0,78.0617,78.0617,78.0481,78.0549,8100.0
2014-01-14 15:50:00,115.04,115.06,115.03,115.04,9000.0,78.0481,78.0617,78.0413,78.0481,9000.0
2014-01-14 15:55:00,115.05,115.07,115.0,115.02,117400.0,78.0549,78.0685,78.021,78.0346,117400.0
2014-01-15 09:30:00,114.8,114.85,114.77,114.77,17900.0,77.8853,77.9192,77.8649,77.8649,17900.0
2014-01-15 09:35:00,114.78,114.81,114.78,114.81,3500.0,77.8717,77.8921,77.8717,77.8921,3500.0
2014-01-15 09:40:00,114.81,114.83,114.8,114.83,3300.0,77.8921,77.9057,77.8853,77.9057,3300.0
2014-01-15 09:45:00,114.83,114.86,114.83,114.84,39700.0,77.9057,77.926,77.9057,77.9124,39700.0
2014-01-15 09:50:00,114.82,114.82,114.74,114.81,22600.0,77.8989,77.8989,77.8446,77.8921,22600.0
2014-01-15 09:55:00,114.82,114.84,114.79,114.8,6400.0,77.8989,77.9124,77.8785,77.8853,6400.0
2014-01-15 10:00:00,114.82,114.82,114.76,114.82,6500.0,77.8989,77.8989,77.8582,77.8989,6500.0
2014-01-15 10:05:00,114.82,114.82,114.8,114.8,2400.0,77.8989,77.8989,77.8853,77.8853,2400.0
2014-01-15 10:10:00,114.82,114.85,114.8,114.81,39000.0,77.8989,77.9192,77.8853,77.8921,39000.0
2014-01-15 10:15:00,114.81,114.84,114.8,114.82,35200.0,77.8921,77.9124,77.8853,77.8989,35200.0
2014-01-15 10:20:00,114.84,114.84,114.81,114.83,65400.0,77.9124,77.9124,77.8921,77.9057,65400.0
2014-01-15 10:25:00,114.83,114.89,114.83,114.88,336300.0,77.9057,77.9464,77.9057,77.9396,336300.0
2014-01-15 10:30:00,114.87,114.88,114.85,114.86,25900.0,77.9328,77.9396,77.9192,77.926,25900.0
2014-01-15 10:35:00,114.86,114.87,114.84,114.86,24000.0,77.926,77.9328,77.9124,77.926,24000.0
2014-01-15 10:40:00,114.87,114.89,114.86,114.86,7800.0,77.9328,77.9464,77.926,77.926,7800.0
2014-01-15 10:45:00,114.86,114.88,114.85,114.86,29100.0,77.926,77.9396,77.9192,77.926,29100.0
2014-01-15 10:50:00,114.86,114.87,114.84,114.85,26400.0,77.926,77.9328,77.9124,77.9192,26400.0
2014-01-15 10:55:00,114.85,114.85,114.82,114.83,23500.0,77.9192,77.9192,77.8989,77.9057,23500.0
2014-01-15 11:00:00,114.82,114.87,114.81,114.84,8500.0,77.8989,77.9328,77.8921,77.9124,8500.0
2014-01-15 11:05:00,114.86,114.87,114.84,114.86,10500.0,77.926,77.9328,77.9124,77.926,10500.0
2014-01-15 11:10:00,114.87,114.89,114.86,114.88,7900.0,77.9328,77.9464,77.926,77.9396,7900.0
2014-01-15 11:15:00,114.88,114.9,114.86,114.86,10000.0,77.9396,77.9531,77.926,77.926,10000.0
2014-01-15 11:20:00,114.86,114.88,114.84,114.86,9500.0,77.926,77.9396,77.9124,77.926,9500.0
2014-01-15 11:25:00,114.87,114.89,114.84,114.84,12900.0,77.9328,77.9464,77.9124,77.9124,12900.0
2014-01-15 11:30:00,114.86,114.9,114.84,114.9,4800.0,77.926,77.9531,77.9124,77.9531,4800.0
2014-01-15 11:35:00,114.89,114.9,114.88,114.9,6900.0,77.9464,77.9531,77.9396,77.9531,6900.0
2014-01-15 11:40:00,114.91,114.93,114.9,114.92,4900.0,77.9599,77.9735,77.9531,77.9667,4900.0
2014-01-15 11:45:00,114.92,114.95,114.91,114.94,5700.0,77.9667,77.9871,77.9599,77.9803,5700.0
2014-01-15 11:50:00,114.94,114.95,114.94,114.95,6400.0,77.9803,77.9871,77.9803,77.9871,6400.0
2014-01-15 11:55:00,114.95,114.95,114.92,114.92,7500.0,77.9871,77.9871,77.9667,77.9667,7500.0
2014-01-15 12:00:00,114.92,114.92,114.88,114.88,3900.0,77.9667,77.9667,77.9396,77.9396,3900.0
2014-01-15 12:05:00,114.9,114.9,114.89,114.9,5200.0,77.9531,77.9531,77.9464,77.9531,5200.0
2014-01-15 12:10:00,114.89,114.9,114.88,114.9,10300.0,77.9464,77.9531,77.9396,77.9531,10300.0
2014-01-15 12:15:00,114.93,114.94,114.91,114.93,12700.0,77.9735,77.9803,77.9599,77.9735,12700.0
2014-01-15 12:20:00,114.93,114.93,114.91,114.92,10600.0,77.9735,77.9735,77.9599,77.9667,10600.0
2014-01-15 12:25:00,114.94,114.96,114.94,114.96,5400.0,77.9803,77.9939,77.9803,77.9939,5400.0
2014-01-15 12:30:00,114.96,114.98,114.94,114.95,15400.0,77.9939,78.0074,77.9803,77.9871,15400.0
2014-01-15 12:35:00,114.95,114.96,114.91,114.93,9000.0,77.9871,77.9939,77.9599,77.9735,9000.0
2014-01-15 12:40:00,114.92,114.92,114.89,114.9,4600.0,77.9667,77.9667,77.9464,77.9531,4600.0
2014-01-15 12:45:00,114.89,114.89,114.87,114.88,16800.0,77.9464,77.9464,77.9328,77.9396,16800.0
2014-01-15 12:50:00,114.88,114.92,114.88,114.91,4800.0,77.9396,77.9667,77.9396,77.9599,4800.0
2014-01-15 12:55:00,114.9,114.9,114.87,114.89,13100.0,77.9531,77.9531,77.9328,77.9464,13100.0
2014-01-15 13:00:00,114.89,114.91,114.88,114.9,7500.0,77.9464,77.9599,77.9396,77.9531,7500.0
2014-01-15 13:05:00,114.9,114.9,114.85,114.87,9300.0,77.9531,77.9531,77.9192,77.9328,9300.0
2014-01-15 13:10:00,114.86,114.88,114.84,114.88,15500.0,77.926,77.9396,77.9124,77.9396,15500.0
2014-01-15 13:15:00,114.88,114.89,114.84,114.86,5900.0,77.9396,77.9464,77.9124,77.926,5900.0
2014-01-15 13:20:00,114.86,114.9,114.86,114.88,10200.0,77.926,77.9531,77.926,77.9396,10200.0
2014-01-15 13:25:00,114.89,114.91,114.87,114.91,5800.0,77.9464,77.9599,77.9328,77.9599,5800.0
2014-01-15 13:30:00,114.91,114.91,114.87,114.88,1700.0,77.9599,77.9599,77.9328,77.9396,1700.0
2014-01-15 13:35:00,114.87,114.9,114.87,114.89,2200.0,77.9328,77.9531,77.9328,77.9464,2200.0
2014-01-15 13:40:00,114.89,114.9,114.88,114.9,2100.0,77.9464,77.9531,77.9396,77.9531,2100.0
2014-01-15 13:45:00,114.92,114.92,114.89,114.9,7300.0,77.9667,77.9667,77.9464,77.9531,7300.0
2014-01-15 13:50:00,114.91,114.93,114.91,114.93,2200.0,77.9599,77.9735,77.9599,77.9735,2200.0
2014-01-15 13:55:00,114.93,114.95,114.92,114.94,1600.0,77.9735,77.9871,77.9667,77.9803,1600.0
2014-01-15 14:00:00,114.94,114.94,114.9,114.94,20600.0,77.9803,77.9803,77.9531,77.9803,20600.0
2014-01-15 14:05:00,114.94,114.99,114.93,114.99,3300.0,77.9803,78.0142,77.9735,78.0142,3300.0
2014-01-15 14:10:00,114.99,115.0,114.96,114.97,7900.0,78.0142,78.021,77.9939,78.0006,7900.0
2014-01-15 14:15:00,114.97,114.98,114.96,114.97,3400.0,78.0006,78.0074,77.9939,78.0006,3400.0
2014-01-15 14:20:00,114.98,114.98,114.94,114.98,6300.0,78.0074,78.0074,77.9803,78.0074,6300.0
2014-01-15 14:25:00,114.98,115.03,114.97,115.01,12600.0,78.0074,78.0413,78.0006,78.0278,12600.0
2014-01-15 14:30:00,115.0,115.05,114.99,115.05,7800.0,78.021,78.0549,78.0142,78.0549,7800.0
2014-01-15 14:35:00,115.05,115.09,115.04,115.04,7300.0,78.0549,78.0821,78.0481,78.0481,7300.0
2014-01-15 14:40:00,115.03,115.05,115.02,115.03,6600.0,78.0413,78.0549,78.0346,78.0413,6600.0
2014-01-15 14:45:00,115.02,115.08,115.02,115.07,13000.0,78.0346,78.0753,78.0346,78.0685,13000.0
2014-01-15 14:50:00,115.06,115.07,115.06,115.07,4200.0,78.0617,78.0685,78.0617,78.0685,4200.0
2014-01-15 14:55:00,115.06,115.07,115.02,115.06,23900.0,78.0617,78.0685,78.0346,78.0617,23900.0
2014-01-15 15:00:00,115.05,115.08,115.05,115.08,2200.0,78.0549,78.0753,78.0549,78.0753,2200.0
2014-01-15 15:05:00,115.07,115.09,115.04,115.04,9300.0,78.0685,78.0821,78.0481,78.0481,9300.0
2014-01-15 15:10:00,115.05,115.06,115.01,115.04,9800.0,78.0549,78.0617,78.0278,78.0481,9800.0
2014-01-15 15:15:00,115.04,115.05,115.0,115.03,10500.0,78.0481,78.0549,78.021,78.0413,10500.0
2014-01-15 15:20:00,115.02,115.06,115.01,115.03,20800.0,78.0346,78.0617,78.0278,78.0413,20800.0
2014-01-15 15:25:00,115.04,115.07,115.03,115.04,7300.0,78.0481,78.0685,78.0413,78.0481,7300.0
2014-01-15 15:30:00,115.04,115.07,115.03,115.07,24200.0,78.0481,78.0685,78.0413,78.0685,24200.0
2014-01-15 15:35:00,115.06,115.08,115.03,115.06,15200.0,78.0617,78.0753,78.0413,78.0617,15200.0
2014-01-15 15:40:00,115.06,115.07,115.05,115.06,20800.0,78.0617,78.0685,78.0549,78.0617,20800.0
2014-01-15 15:45:00,115.06,115.06,115.03,115.04,8200.0,78.0617,78.0617,78.0413,78.0481,8200.0
2014-01-15 15:50:00,115.05,115.05,115.02,115.03,26700.0,78.0549,78.0549,78.0346,78.0413,26700.0
2014-01-15 15:55:00,115.02,115.04,115.0,115.04,54400.0,78.0346,78.0481,78.021,78.0481,54400.0
2014-01-16 09:30:00,115.22,115.3,115.22,115.25,11800.0,78.1702,78.2245,78.1702,78.1906,11800.0
2014-01-16 09:35:00,115.28,115.28,115.24,115.27,1000.0,78.211,78.211,78.1838,78.2042,1000.0
2014-01-16 09:40:00,115.25,115.25,115.22,115.24,5500.0,78.1906,78.1906,78.1702,78.1838,5500.0
2014-01-16 09:45:00,115.24,115.25,115.22,115.25,5400.0,78.1838,78.1906,78.1702,78.1906,5400.0
2014-01-16 09:50:00,115.23,115.25,115.2,115.22,6600.0,78.177,78.1906,78.1567,78.1702,6600.0
2014-01-16 09:55:00,115.2,115.2,115.17,115.17,10000.0,78.1567,78.1567,78.1363,78.1363,10000.0
2014-01-16 10:00:00,115.17,115.29,115.17,115.29,24500.0,78.1363,78.2177,78.1363,78.2177,24500.0
2014-01-16 10:05:00,115.29,115.32,115.29,115.31,8100.0,78.2177,78.2381,78.2177,78.2313,8100.0
2014-01-16 10:10:00,115.32,115.32,115.28,115.29,4800.0,78.2381,78.2381,78.211,78.2177,4800.0
2014-01-16 10:15:00,115.29,115.3,115.27,115.27,27100.0,78.2177,78.2245,78.2042,78.2042,27100.0
2014-01-16 10:20:00,115.26,115.27,115.23,115.24,36400.0,78.1974,78.2042,78.177,78.1838,36400.0
2014-01-16 10:25:00,115.24,115.25,115.21,115.22,29700.0,78.1838,78.1906,78.1635,78.1702,29700.0
2014-01-16 10:30:00,115.22,115.24,115.21,115.22,12100.0,78.1702,78.1838,78.1635,78.1702,12100.0
2014-01-16 10:35:00,115.22,115.22,115.19,115.19,9200.0,78.1702,78.1702,78.1499,78.1499,9200.0
2014-01-16 10:40:00,115.19,115.22,115.19,115.22,9000.0,78.1499,78.1702,78.1499,78.1702,9000.0
2014-01-16 10:45:00,115.22,115.22,115.21,115.22,3100.0,78.1702,78.1702,78.1635,78.1702,3100.0
2014-01-16 10:50:00,115.22,115.24,115.22,115.24,6000.0,78.1702,78.1838,78.1702,78.1838,6000.0
2014-01-16 10:55:00,115.25,115.25,115.22,115.23,25800.0,78.1906,78.1906,78.1702,78.177,25800.0
2014-01-16 11:00:00,115.23,115.23,115.22,115.22,2800.0,78.177,78.177,78.1702,78.1702,2800.0
2014-01-16 11:05:00,115.22,115.22,115.21,115.22,19400.0,78.1702,78.1702,78.1635,78.1702,19400.0
2014-01-16 11:10:00,115.22,115.22,115.21,115.22,13100.0,78.1702,78.1702,78.1635,78.1702,13100.0
2014-01-16 11:15:00,115.22,115.23,115.21,115.23,21700.0,78.1702,78.177,78.1635,78.177,21700.0
2014-01-16 11:20:00,115.23,115.24,115.23,115.23,5700.0,78.177,78.1838,78.177,78.177,5700.0
2014-01-16 11:25:00,115.23,115.29,115.23,115.29,42000.0,78.177,78.2177,78.177,78.2177,42000.0
2014-01-16 11:30:00,115.28,115.29,115.26,115.27,15900.0,78.211,78.2177,78.1974,78.2042,15900.0
2014-01-16 11:35:00,115.27,115.27,115.25,115.26,30600.0,78.2042,78.2042,78.1906,78.1974,30600.0
2014-01-16 11:40:00,115.25,115.26,115.25,115.26,4400.0,78.1906,78.1974,78.1906,78.1974,4400.0
2014-01-16 11:45:00,115.26,115.26,115.23,115.23,147800.0,78.1974,78.1974,78.177,78.177,147800.0
2014-01-16 11:50:00,115.23,115.25,115.22,115.22,12200.0,78.177,78.1906,78.1702,78.1702,12200.0
2014-01-16 11:55:00,115.24,115.24,115.2,115.21,15400.0,78.1838,78.1838,78.1567,78.1635,15400.0
2014-01-16 12:00:00,115.22,115.23,115.22,115.23,5300.0,78.1702,78.177,78.1702,78.177,5300.0
2014-01-16 12:05:00,115.23,115.23,115.2,115.2,5900.0,78.177,78.177,78.1567,78.1567,5900.0
2014-01-16 12:10:00,115.21,115.24,115.2,115.22,11000.0,78.1635,78.1838,78.1567,78.1702,11000.0
2014-01-16 12:15:00,115.23,115.23,115.2,115.21,6300.0,78.177,78.177,78.1567,78.1635,6300.0
2014-01-16 12:20:00,115.21,115.24,115.21,115.24,8400.0,78.1635,78.1838,78.1635,78.1838,8400.0
2014-01-16 12:25:00,115.26,115.27,115.24,115.25,4600.0,78.1974,78.2042,78.1838,78.1906,4600.0
2014-01-16 12:30:00,115.24,115.25,115.23,115.23,40500.0,78.1838,78.1906,78.177,78.177,40500.0
2014-01-16 12:35:00,115.23,115.24,115.22,115.23,7400.0,78.177,78.1838,78.1702,78.177,7400.0
2014-01-16 12:40:00,115.23,115.24,115.23,115.23,6000.0,78.177,78.1838,78.177,78.177,6000.0
2014-01-16 12:45:00,115.23,115.24,115.22,115.24,14800.0,78.177,78.1838,78.1702,78.1838,14800.0
2014-01-16 12:50:00,115.25,115.28,115.25,115.28,16100.0,78.1906,78.211,78.1906,78.211,16100.0
2014-01-16 12:55:00,115.28,115.28,115.23,115.23,7700.0,78.211,78.211,78.177,78.177,7700.0
2014-01-16 13:00:00,115.23,115.25,115.23,115.25,11800.0,78.177,78.1906,78.177,78.1906,11800.0
2014-01-16 13:05:00,115.25,115.26,115.25,115.25,1300.0,78.1906,78.1974,78.1906,78.1906,1300.0
2014-01-16 13:10:00,115.25,115.25,115.24,115.25,16700.0,78.1906,78.1906,78.1838,78.1906,16700.0
2014-01-16 13:15:00,115.24,115.24,115.22,115.23,3900.0,78.1838,78.1838,78.1702,78.177,3900.0
2014-01-16 13:20:00,115.23,115.23,115.22,115.23,9800.0,78.177,78.177,78.1702,78.177,9800.0
2014-01-16 13:25:00,115.23,115.23,115.22,115.22,44600.0,78.177,78.177,78.1702,78.1702,44600.0
2014-01-16 13:30:00,115.23,115.23,115.22,115.23,14100.0,78.177,78.177,78.1702,78.177,14100.0
2014-01-16 13:35:00,115.23,115.23,115.22,115.23,25200.0,78.177,78.177,78.1702,78.177,25200.0
2014-01-16 13:40:00,115.23,115.23,115.22,115.22,10300.0,78.177,78.177,78.1702,78.1702,10300.0
2014-01-16 13:45:00,115.22,115.23,115.22,115.22,2700.0,78.1702,78.177,78.1702,78.1702,2700.0
2014-01-16 13:50:00,115.23,115.23,115.21,115.21,9200.0,78.177,78.177,78.1635,78.1635,9200.0
2014-01-16 13:55:00,115.21,115.25,115.21,115.24,26200.0,78.1635,78.1906,78.1635,78.1838,26200.0
2014-01-16 14:00:00,115.25,115.26,115.25,115.26,4300.0,78.1906,78.1974,78.1906,78.1974,4300.0
2014-01-16 14:05:00,115.25,115.26,115.25,115.26,10600.0,78.1906,78.1974,78.1906,78.1974,10600.0
2014-01-16 14:10:00,115.26,115.28,115.25,115.26,16100.0,78.1974,78.211,78.1906,78.1974,16100.0
2014-01-16 14:15:00,115.25,115.26,115.21,115.22,13700.0,78.1906,78.1974,78.1635,78.1702,13700.0
2014-01-16 14:20:00,115.21,115.23,115.2,115.21,10300.0,78.1635,78.177,78.1567,78.1635,10300.0
2014-01-16 14:25:00,115.21,115.24,115.2,115.24,9700.0,78.1635,78.1838,78.1567,78.1838,9700.0
2014-01-16 14:30:00,115.23,115.27,115.23,115.26,5400.0,78.177,78.2042,78.177,78.1974,5400.0
2014-01-16 14:35:00,115.26,115.27,115.25,115.26,6300.0,78.1974,78.2042,78.1906,78.1974,6300.0
2014-01-16 14:40:00,115.26,115.27,115.26,115.27,11900.0,78.1974,78.2042,78.1974,78.2042,11900.0
2014-01-16 14:45:00,115.27,115.27,115.26,115.26,7400.0,78.2042,78.2042,78.1974,78.1974,7400.0
2014-01-16 14:50:00,115.27,115.27,115.25,115.26,19100.0,78.2042,78.2042,78.1906,78.1974,19100.0
2014-01-16 14:55:00,115.25,115.27,115.25,115.27,10400.0,78.1906,78.2042,78.1906,78.2042,10400.0
2014-01-16 15:00:00,115.26,115.27,115.25,115.26,16000.0,78.1974,78.2042,78.1906,78.1974,16000.0
2014-01-16 15:05:00,115.26,115.27,115.25,115.27,3000.0,78.1974,78.2042,78.1906,78.2042,3000.0
2014-01-16 15:10:00,115.26,115.27,115.26,115.27,5000.0,78.1974,78.2042,78.1974,78.2042,5000.0
2014-01-16 15:15:00,115.27,115.27,115.25,115.25,12600.0,78.2042,78.2042,78.1906,78.1906,12600.0
2014-01-16 15:20:00,115.25,115.26,115.24,115.26,11600.0,78.1906,78.1974,78.1838,78.1974,11600.0
2014-01-16 15:25:00,115.26,115.27,115.25,115.26,10100.0,78.1974,78.2042,78.1906,78.1974,10100.0
2014-01-16 15:30:00,115.25,115.26,115.25,115.25,2900.0,78.1906,78.1974,78.1906,78.1906,2900.0
2014-01-16 15:35:00,115.25,115.28,115.25,115.27,19000.0,78.1906,78.211,78.1906,78.2042,19000.0
2014-01-16 15:40:00,115.28,115.28,115.26,115.26,8200.0,78.211,78.211,78.1974,78.1974,8200.0
2014-01-16 15:45:00,115.26,115.29,115.26,115.27,18800.0,78.1974,78.2177,78.1974,78.2042,18800.0
2014-01-16 15:50:00,115.28,115.29,115.27,115.28,20100.0,78.211,78.2177,78.2042,78.211,20100.0
2014-01-16 15:55:00,115.28,115.31,115.25,115.31,59700.0,78.211,78.2313,78.1906,78.2313,59700.0
2014-01-17 09:30:00,115.19,115.22,115.17,115.22,12900.0,78.1499,78.1702,78.1363,78.1702,12900.0
2014-01-17 09:35:00,115.2,115.24,115.2,115.2,15100.0,78.1567,78.1838,78.1567,78.1567,15100.0
2014-01-17 09:40:00,115.2,115.21,115.16,115.17,18900.0,78.1567,78.1635,78.1295,78.1363,18900.0
2014-01-17 09:45:00,115.16,115.17,115.14,115.15,12100.0,78.1295,78.1363,78.116,78.1228,12100.0
2014-01-17 09:50:00,115.15,115.17,115.14,115.16,15600.0,78.1228,78.1363,78.116,78.1295,15600.0
2014-01-17 09:55:00,115.17,115.24,115.17,115.17,41200.0,78.1363,78.1838,78.1363,78.1363,41200.0
2014-01-17 10:00:00,115.14,115.16,115.11,115.15,12600.0,78.116,78.1295,78.0956,78.1228,12600.0
2014-01-17 10:05:00,115.16,115.16,115.13,115.13,6400.0,78.1295,78.1295,78.1092,78.1092,6400.0
2014-01-17 10:10:00,115.13,115.15,115.13,115.14,8600.0,78.1092,78.1228,78.1092,78.116,8600.0
2014-01-17 10:15:00,115.14,115.17,115.12,115.17,20100.0,78.116,78.1363,78.1024,78.1363,20100.0
2014-01-17 10:20:00,115.17,115.18,115.16,115.16,4000.0,78.1363,78.1431,78.1295,78.1295,4000.0
2014-01-17 10:25:00,115.16,115.23,115.16,115.19,4200.0,78.1295,78.177,78.1295,78.1499,4200.0
2014-01-17 10:30:00,115.2,115.24,115.19,115.23,23300.0,78.1567,78.1838,78.1499,78.177,23300.0
2014-01-17 10:35:00,115.22,115.25,115.21,115.23,35100.0,78.1702,78.1906,78.1635,78.177,35100.0
2014-01-17 10:40:00,115.23,115.28,115.23,115.26,22100.0,78.177,78.211,78.177,78.1974,22100.0
2014-01-17 10:45:00,115.25,115.26,115.2,115.25,34600.0,78.1906,78.1974,78.1567,78.1906,34600.0
2014-01-17 10:50:00,115.22,115.26,115.22,115.24,25800.0,78.1702,78.1974,78.1702,78.1838,25800.0
2014-01-17 10:55:00,115.24,115.27,115.23,115.27,10900.0,78.1838,78.2042,78.177,78.2042,10900.0
2014-01-17 11:00:00,115.27,115.27,115.25,115.25,20900.0,78.2042,78.2042,78.1906,78.1906,20900.0
2014-01-17 11:05:00,115.25,115.27,115.24,115.26,4400.0,78.1906,78.2042,78.1838,78.1974,4400.0
2014-01-17 11:10:00,115.26,115.3,115.25,115.27,26200.0,78.1974,78.2245,78.1906,78.2042,26200.0
2014-01-17 11:15:00,115.26,115.28,115.26,115.26,3700.0,78.1974,78.211,78.1974,78.1974,3700.0
2014-01-17 11:20:00,115.27,115.28,115.26,115.28,58500.0,78.2042,78.211,78.1974,78.211,58500.0
2014-01-17 11:25:00,115.28,115.33,115.28,115.31,16600.0,78.211,78.2449,78.211,78.2313,16600.0
2014-01-17 11:30:00,115.3,115.3,115.29,115.29,6000.0,78.2245,78.2245,78.2177,78.2177,6000.0
2014-01-17 11:35:00,115.3,115.3,115.26,115.28,45100.0,78.2245,78.2245,78.1974,78.211,45100.0
2014-01-17 11:40:00,115.28,115.29,115.26,115.26,19000.0,78.211,78.2177,78.1974,78.1974,19000.0
2014-01-17 11:45:00,115.26,115.29,115.25,115.27,31400.0,78.1974,78.2177,78.1906,78.2042,31400.0
2014-01-17 11:50:00,115.27,115.32,115.27,115.32,32400.0,78.2042,78.2381,78.2042,78.2381,32400.0
2014-01-17 11:55:00,115.31,115.32,115.3,115.31,6400.0,78.2313,78.2381,78.2245,78.2313,6400.0
2014-01-17 12:00:00,115.31,115.32,115.29,115.31,14300.0,78.2313,78.2381,78.2177,78.2313,14300.0
2014-01-17 12:05:00,115.31,115.35,115.3,115.34,21100.0,78.2313,78.2584,78.2245,78.2517,21100.0
2014-01-17 12:10:00,115.35,115.35,115.32,115.32,6200.0,78.2584,78.2584,78.2381,78.2381,6200.0
2014-01-17 12:15:00,115.31,115.35,115.31,115.32,20000.0,78.2313,78.2584,78.2313,78.2381,20000.0
2014-01-17 12:20:00,115.32,115.35,115.32,115.33,19800.0,78.2381,78.2584,78.2381,78.2449,19800.0
2014-01-17 12:25:00,115.33,115.35,115.31,115.32,17200.0,78.2449,78.2584,78.2313,78.2381,17200.0
2014-01-17 12:30:00,115.33,115.35,115.32,115.33,104100.0,78.2449,78.2584,78.2381,78.2449,104100.0
2014-01-17 12:35:00,115.33,115.34,115.32,115.33,9700.0,78.2449,78.2517,78.2381,78.2449,9700.0
2014-01-17 12:40:00,115.33,115.34,115.33,115.34,17800.0,78.2449,78.2517,78.2449,78.2517,17800.0
2014-01-17 12:45:00,115.34,115.34,115.32,115.33,18000.0,78.2517,78.2517,78.2381,78.2449,18000.0
2014-01-17 12:50:00,115.34,115.34,115.33,115.33,3800.0,78.2517,78.2517,78.2449,78.2449,3800.0
2014-01-17 12:55:00,115.34,115.34,115.33,115.34,12100.0,78.2517,78.2517,78.2449,78.2517,12100.0
2014-01-17 13:00:00,115.35,115.36,115.34,115.36,4400.0,78.2584,78.2652,78.2517,78.2652,4400.0
2014-01-17 13:05:00,115.35,115.36,115.34,115.34,23500.0,78.2584,78.2652,78.2517,78.2517,23500.0
2014-01-17 13:10:00,115.35,115.36,115.34,115.36,14600.0,78.2584,78.2652,78.2517,78.2652,14600.0
2014-01-17 13:15:00,115.35,115.36,115.34,115.36,2200.0,78.2584,78.2652,78.2517,78.2652,2200.0
2014-01-17 13:20:00,115.36,115.36,115.34,115.34,7600.0,78.2652,78.2652,78.2517,78.2517,7600.0
2014-01-17 13:25:00,115.35,115.35,115.32,115.32,16600.0,78.2584,78.2584,78.2381,78.2381,16600.0
2014-01-17 13:30:00,115.33,115.34,115.32,115.32,5300.0,78.2449,78.2517,78.2381,78.2381,5300.0
2014-01-17 13:35:00,115.33,115.33,115.3,115.32,18100.0,78.2449,78.2449,78.2245,78.2381,18100.0
2014-01-17 13:40:00,115.32,115.32,115.3,115.3,10000.0,78.2381,78.2381,78.2245,78.2245,10000.0
2014-01-17 13:45:00,115.3,115.33,115.3,115.32,17600.0,78.2245,78.2449,78.2245,78.2381,17600.0
2014-01-17 13:50:00,115.33,115.33,115.3,115.31,18200.0,78.2449,78.2449,78.2245,78.2313,18200.0
2014-01-17 13:55:00,115.31,115.33,115.31,115.33,8300.0,78.2313,78.2449,78.2313,78.2449,8300.0
2014-01-17 14:00:00,115.33,115.34,115.32,115.33,15600.0,78.2449,78.2517,78.2381,78.2449,15600.0
2014-01-17 14:05:00,115.33,115.33,115.29,115.32,55500.0,78.2449,78.2449,78.2177,78.2381,55500.0
2014-01-17 14:10:00,115.32,115.32,115.27,115.29,36800.0,78.2381,78.2381,78.2042,78.2177,36800.0
2014-01-17 14:15:00,115.29,115.32,115.27,115.32,15200.0,78.2177,78.2381,78.2042,78.2381,15200.0
2014-01-17 14:20:00,115.32,115.32,115.31,115.31,16400.0,78.2381,78.2381,78.2313,78.2313,16400.0
2014-01-17 14:25:00,115.29,115.34,115.29,115.34,26200.0,78.2177,78.2517,78.2177,78.2517,26200.0
2014-01-17 14:30:00,115.32,115.34,115.32,115.34,17900.0,78.2381,78.2517,78.2381,78.2517,17900.0
2014-01-17 14:35:00,115.34,115.34,115.33,115.33,7800.0,78.2517,78.2517,78.2449,78.2449,7800.0
2014-01-17 14:40:00,115.33,115.34,115.32,115.32,16100.0,78.2449,78.2517,78.2381,78.2381,16100.0
2014-01-17 14:45:00,115.33,115.33,115.3,115.31,15000.0,78.2449,78.2449,78.2245,78.2313,15000.0
2014-01-17 14:50:00,115.32,115.33,115.3,115.31,6300.0,78.2381,78.2449,78.2245,78.2313,6300.0
2014-01-17 14:55:00,115.32,115.33,115.3,115.32,12000.0,78.2381,78.2449,78.2245,78.2381,12000.0
2014-01-17 15:00:00,115.32,115.33,115.31,115.31,7100.0,78.2381,78.2449,78.2313,78.2313,7100.0
2014-01-17 15:05:00,115.33,115.36,115.31,115.36,39200.0,78.2449,78.2652,78.2313,78.2652,39200.0
2014-01-17 15:10:00,115.37,115.38,115.36,115.36,14700.0,78.272,78.2788,78.2652,78.2652,14700.0
2014-01-17 15:15:00,115.37,115.37,115.34,115.36,29700.0,78.272,78.272,78.2517,78.2652,29700.0
2014-01-17 15:20:00,115.37,115.38,115.36,115.38,14600.0,78.272,78.2788,78.2652,78.2788,14600.0
2014-01-17 15:25:00,115.38,115.38,115.36,115.37,8500.0,78.2788,78.2788,78.2652,78.272,8500.0
2014-01-17 15:30:00,115.37,115.39,115.36,115.39,11200.0,78.272,78.2856,78.2652,78.2856,11200.0
2014-01-17 15:35:00,115.38,115.39,115.37,115.37,35100.0,78.2788,78.2856,78.272,78.272,35100.0
2014-01-17 15:40:00,115.38,115.38,115.37,115.38,42200.0,78.2788,78.2788,78.272,78.2788,42200.0
2014-01-17 15:45:00,115.38,115.4,115.37,115.39,33200.0,78.2788,78.2924,78.272,78.2856,33200.0
2014-01-17 15:50:00,115.39,115.41,115.39,115.4,37600.0,78.2856,78.2992,78.2856,78.2924,37600.0
2014-01-17 15:55:00,115.39,115.44,115.37,115.43,102800.0,78.2856,78.3195,78.272,78.3127,102800.0
2014-01-21 09:30:00,115.27,115.34,115.27,115.29,12700.0,78.2042,78.2517,78.2042,78.2177,12700.0
2014-01-21 09:35:00,115.33,115.4,115.32,115.37,5000.0,78.2449,78.2924,78.2381,78.272,5000.0
2014-01-21 09:40:00,115.37,115.37,115.36,115.36,2100.0,78.272,78.272,78.2652,78.2652,2100.0
2014-01-21 09:45:00,115.35,115.36,115.34,115.35,7000.0,78.2584,78.2652,78.2517,78.2584,7000.0
2014-01-21 09:50:00,115.34,115.35,115.32,115.33,5300.0,78.2517,78.2584,78.2381,78.2449,5300.0
2014-01-21 09:55:00,115.32,115.33,115.28,115.3,91700.0,78.2381,78.2449,78.211,78.2245,91700.0
2014-01-21 10:00:00,115.29,115.3,115.29,115.3,3900.0,78.2177,78.2245,78.2177,78.2245,3900.0
2014-01-21 10:05:00,115.3,115.33,115.29,115.33,10500.0,78.2245,78.2449,78.2177,78.2449,10500.0
2014-01-21 10:10:00,115.36,115.36,115.33,115.35,1900.0,78.2652,78.2652,78.2449,78.2584,1900.0
2014-01-21 10:15:00,115.34,115.37,115.33,115.36,12300.0,78.2517,78.272,78.2449,78.2652,12300.0
2014-01-21 10:20:00,115.36,115.36,115.32,115.32,5600.0,78.2652,78.2652,78.2381,78.2381,5600.0
2014-01-21 10:25:00,115.32,115.32,115.31,115.32,5600.0,78.2381,78.2381,78.2313,78.2381,5600.0
2014-01-21 10:30:00,115.31,115.33,115.31,115.32,5300.0,78.2313,78.2449,78.2313,78.2381,5300.0
2014-01-21 10:35:00,115.32,115.32,115.31,115.32,6600.0,78.2381,78.2381,78.2313,78.2381,6600.0
2014-01-21 10:40:00,115.31,115.32,115.3,115.31,7700.0,78.2313,78.2381,78.2245,78.2313,7700.0
2014-01-21 10:45:00,115.31,115.33,115.3,115.31,26900.0,78.2313,78.2449,78.2245,78.2313,26900.0
2014-01-21 10:50:00,115.31,115.31,115.3,115.3,20700.0,78.2313,78.2313,78.2245,78.2245,20700.0
2014-01-21 10:55:00,115.3,115.31,115.29,115.3,10200.0,78.2245,78.2313,78.2177,78.2245,10200.0
2014-01-21 11:00:00,115.31,115.31,115.29,115.3,13800.0,78.2313,78.2313,78.2177,78.2245,13800.0
2014-01-21 11:05:00,115.29,115.3,115.29,115.3,5500.0,78.2177,78.2245,78.2177,78.2245,5500.0
2014-01-21 11:10:00,115.29,115.31,115.29,115.3,33000.0,78.2177,78.2313,78.2177,78.2245,33000.0
2014-01-21 11:15:00,115.3,115.31,115.3,115.31,3800.0,78.2245,78.2313,78.2245,78.2313,3800.0
2014-01-21 11:20:00,115.31,115.35,115.3,115.31,29000.0,78.2313,78.2584,78.2245,78.2313,29000.0
2014-01-21 11:25:00,115.31,115.32,115.3,115.31,13600.0,78.2313,78.2381,78.2245,78.2313,13600.0
2014-01-21 11:30:00,115.3,115.32,115.3,115.3,9400.0,78.2245,78.2381,78.2245,78.2245,9400.0
2014-01-21 11:35:00,115.31,115.31,115.3,115.31,7000.0,78.2313,78.2313,78.2245,78.2313,7000.0
2014-01-21 11:40:00,115.31,115.31,115.3,115.31,8000.0,78.2313,78.2313,78.2245,78.2313,8000.0
2014-01-21 11:45:00,115.31,115.31,115.3,115.31,5400.0,78.2313,78.2313,78.2245,78.2313,5400.0
2014-01-21 11:50:00,115.31,115.35,115.3,115.32,26700.0,78.2313,78.2584,78.2245,78.2381,26700.0
2014-01-21 11:55:00,115.33,115.33,115.3,115.3,3000.0,78.2449,78.2449,78.2245,78.2245,3000.0
2014-01-21 12:00:00,115.3,115.32,115.3,115.31,8800.0,78.2245,78.2381,78.2245,78.2313,8800.0
2014-01-21 12:05:00,115.31,115.38,115.3,115.36,14200.0,78.2313,78.2788,78.2245,78.2652,14200.0
2014-01-21 12:10:00,115.36,115.38,115.3,115.3,15100.0,78.2652,78.2788,78.2245,78.2245,15100.0
2014-01-21 12:15:00,115.32,115.34,115.32,115.34,14400.0,78.2381,78.2517,78.2381,78.2517,14400.0
2014-01-21 12:20:00,115.34,115.34,115.32,115.32,11200.0,78.2517,78.2517,78.2381,78.2381,11200.0
2014-01-21 12:25:00,115.33,115.33,115.32,115.33,12800.0,78.2449,78.2449,78.2381,78.2449,12800.0
2014-01-21 12:30:00,115.33,115.33,115.32,115.33,5000.0,78.2449,78.2449,78.2381,78.2449,5000.0
2014-01-21 12:35:00,115.32,115.33,115.32,115.32,6300.0,78.2381,78.2449,78.2381,78.2381,6300.0
2014-01-21 12:40:00,115.33,115.33,115.32,115.33,7100.0,78.2449,78.2449,78.2381,78.2449,7100.0
2014-01-21 12:45:00,115.33,115.33,115.32,115.33,6200.0,78.2449,78.2449,78.2381,78.2449,6200.0
2014-01-21 12:50:00,115.33,115.33,115.32,115.33,6200.0,78.2449,78.2449,78.2381,78.2449,6200.0
2014-01-21 12:55:00,115.33,115.38,115.32,115.36,19500.0,78.2449,78.2788,78.2381,78.2652,19500.0
2014-01-21 13:00:00,115.36,115.39,115.36,115.36,14900.0,78.2652,78.2856,78.2652,78.2652,14900.0
2014-01-21 13:05:00,115.36,115.36,115.34,115.34,6200.0,78.2652,78.2652,78.2517,78.2517,6200.0
2014-01-21 13:10:00,115.35,115.35,115.33,115.33,7700.0,78.2584,78.2584,78.2449,78.2449,7700.0
2014-01-21 13:15:00,115.32,115.38,115.32,115.36,15700.0,78.2381,78.2788,78.2381,78.2652,15700.0
2014-01-21 13:20:00,115.35,115.38,115.33,115.38,11200.0,78.2584,78.2788,78.2449,78.2788,11200.0
2014-01-21 13:25:00,115.37,115.37,115.32,115.33,9700.0,78.272,78.272,78.2381,78.2449,9700.0
2014-01-21 13:30:00,115.33,115.36,115.32,115.32,8100.0,78.2449,78.2652,78.2381,78.2381,8100.0
2014-01-21 13:35:00,115.33,115.34,115.32,115.33,10900.0,78.2449,78.2517,78.2381,78.2449,10900.0
2014-01-21 13:40:00,115.33,115.33,115.32,115.33,5600.0,78.2449,78.2449,78.2381,78.2449,5600.0
2014-01-21 13:45:00,115.33,115.38,115.32,115.38,10600.0,78.2449,78.2788,78.2381,78.2788,10600.0
2014-01-21 13:50:00,115.39,115.39,115.34,115.34,10800.0,78.2856,78.2856,78.2517,78.2517,10800.0
2014-01-21 13:55:00,115.34,115.34,115.33,115.34,7200.0,78.2517,78.2517,78.2449,78.2517,7200.0
2014-01-21 14:00:00,115.34,115.36,115.33,115.35,9000.0,78.2517,78.2652,78.2449,78.2584,9000.0
2014-01-21 14:05:00,115.35,115.35,115.32,115.33,6200.0,78.2584,78.2584,78.2381,78.2449,6200.0
2014-01-21 14:10:00,115.33,115.35,115.32,115.34,11700.0,78.2449,78.2584,78.2381,78.2517,11700.0
2014-01-21 14:15:00,115.34,115.35,115.34,115.35,8100.0,78.2517,78.2584,78.2517,78.2584,8100.0
2014-01-21 14:20:00,115.34,115.35,115.34,115.35,8000.0,78.2517,78.2584,78.2517,78.2584,8000.0
2014-01-21 14:25:00,115.34,115.36,115.33,115.36,11800.0,78.2517,78.2652,78.2449,78.2652,11800.0
2014-01-21 14:30:00,115.34,115.36,115.34,115.36,4900.0,78.2517,78.2652,78.2517,78.2652,4900.0
2014-01-21 14:35:00,115.37,115.4,115.34,115.35,11700.0,78.272,78.2924,78.2517,78.2584,11700.0
2014-01-21 14:40:00,115.34,115.39,115.34,115.36,12800.0,78.2517,78.2856,78.2517,78.2652,12800.0
2014-01-21 14:45:00,115.36,115.37,115.36,115.37,9100.0,78.2652,78.272,78.2652,78.272,9100.0
2014-01-21 14:50:00,115.37,115.37,115.33,115.34,4600.0,78.272,78.272,78.2449,78.2517,4600.0
2014-01-21 14:55:00,115.33,115.35,115.33,115.34,14600.0,78.2449,78.2584,78.2449,78.2517,14600.0
2014-01-21 15:00:00,115.35,115.37,115.34,115.35,36000.0,78.2584,78.272,78.2517,78.2584,36000.0
2014-01-21 15:05:00,115.34,115.35,115.34,115.35,3600.0,78.2517,78.2584,78.2517,78.2584,3600.0
2014-01-21 15:10:00,115.34,115.37,115.32,115.36,21900.0,78.2517,78.272,78.2381,78.2652,21900.0
2014-01-21 15:15:00,115.37,115.37,115.32,115.32,10400.0,78.272,78.272,78.2381,78.2381,10400.0
2014-01-21 15:20:00,115.33,115.33,115.32,115.33,12700.0,78.2449,78.2449,78.2381,78.2449,12700.0
2014-01-21 15:25:00,115.32,115.33,115.3,115.32,26700.0,78.2381,78.2449,78.2245,78.2381,26700.0
2014-01-21 15:30:00,115.31,115.35,115.31,115.34,21400.0,78.2313,78.2584,78.2313,78.2517,21400.0
2014-01-21 15:35:00,115.33,115.36,115.31,115.32,13200.0,78.2449,78.2652,78.2313,78.2381,13200.0
2014-01-21 15:40:00,115.32,115.33,115.3,115.32,13500.0,78.2381,78.2449,78.2245,78.2381,13500.0
2014-01-21 15:45:00,115.32,115.34,115.31,115.33,14400.0,78.2381,78.2517,78.2313,78.2449,14400.0
2014-01-21 15:50:00,115.33,115.33,115.29,115.29,12300.0,78.2449,78.2449,78.2177,78.2177,12300.0
2014-01-21 15:55:00,115.3,115.3,115.27,115.28,26400.0,78.2245,78.2245,78.2042,78.211,26400.0
2014-01-22 09:30:00,115.16,115.16,115.11,115.13,7700.0,78.1295,78.1295,78.0956,78.1092,7700.0
2014-01-22 09:35:00,115.12,115.17,115.1,115.13,5100.0,78.1024,78.1363,78.0888,78.1092,5100.0
2014-01-22 09:40:00,115.16,115.17,115.13,115.15,2800.0,78.1295,78.1363,78.1092,78.1228,2800.0
2014-01-22 09:45:00,115.14,115.17,115.14,115.17,9200.0,78.116,78.1363,78.116,78.1363,9200.0
2014-01-22 09:50:00,115.19,115.2,115.16,115.16,23100.0,78.1499,78.1567,78.1295,78.1295,23100.0
2014-01-22 09:55:00,115.16,115.19,115.15,115.19,26900.0,78.1295,78.1499,78.1228,78.1499,26900.0
2014-01-22 10:00:00,115.19,115.21,115.19,115.19,25000.0,78.1499,78.1635,78.1499,78.1499,25000.0
2014-01-22 10:05:00,115.19,115.2,115.19,115.2,5400.0,78.1499,78.1567,78.1499,78.1567,5400.0
2014-01-22 10:10:00,115.2,115.27,115.19,115.23,24500.0,78.1567,78.2042,78.1499,78.177,24500.0
2014-01-22 10:15:00,115.22,115.25,115.2,115.23,102300.0,78.1702,78.1906,78.1567,78.177,102300.0
2014-01-22 10:20:00,115.22,115.23,115.21,115.22,14900.0,78.1702,78.177,78.1635,78.1702,14900.0
2014-01-22 10:25:00,115.22,115.25,115.2,115.23,27600.0,78.1702,78.1906,78.1567,78.177,27600.0
2014-01-22 10:30:00,115.22,115.22,115.2,115.2,9700.0,78.1702,78.1702,78.1567,78.1567,9700.0
2014-01-22 10:35:00,115.18,115.2,115.18,115.18,20700.0,78.1431,78.1567,78.1431,78.1431,20700.0
2014-01-22 10:40:00,115.19,115.23,115.19,115.2,30200.0,78.1499,78.177,78.1499,78.1567,30200.0
2014-01-22 10:45:00,115.2,115.21,115.2,115.2,9800.0,78.1567,78.1635,78.1567,78.1567,9800.0
2014-01-22 10:50:00,115.2,115.24,115.19,115.23,36400.0,78.1567,78.1838,78.1499,78.177,36400.0
2014-01-22 10:55:00,115.23,115.25,115.19,115.19,29800.0,78.177,78.1906,78.1499,78.1499,29800.0
2014-01-22 11:00:00,115.19,115.21,115.19,115.21,23700.0,78.1499,78.1635,78.1499,78.1635,23700.0
2014-01-22 11:05:00,115.23,115.28,115.22,115.23,44100.0,78.177,78.211,78.1702,78.177,44100.0
2014-01-22 11:10:00,115.26,115.29,115.23,115.23,14700.0,78.1974,78.2177,78.177,78.177,14700.0
2014-01-22 11:15:00,115.24,115.28,115.22,115.25,26600.0,78.1838,78.211,78.1702,78.1906,26600.0
2014-01-22 11:20:00,115.25,115.25,115.22,115.23,16500.0,78.1906,78.1906,78.1702,78.177,16500.0
2014-01-22 11:25:00,115.23,115.27,115.23,115.23,8200.0,78.177,78.2042,78.177,78.177,8200.0
2014-01-22 11:30:00,115.22,115.23,115.21,115.23,28400.0,78.1702,78.177,78.1635,78.177,28400.0
2014-01-22 11:35:00,115.23,115.25,115.2,115.2,1500.0,78.177,78.1906,78.1567,78.1567,1500.0
2014-01-22 11:40:00,115.2,115.24,115.19,115.22,14100.0,78.1567,78.1838,78.1499,78.1702,14100.0
2014-01-22 11:45:00,115.22,115.24,115.2,115.24,7900.0,78.1702,78.1838,78.1567,78.1838,7900.0
2014-01-22 11:50:00,115.23,115.24,115.16,115.17,17200.0,78.177,78.1838,78.1295,78.1363,17200.0
2014-01-22 11:55:00,115.17,115.2,115.14,115.18,34400.0,78.1363,78.1567,78.116,78.1431,34400.0
2014-01-22 12:00:00,115.17,115.18,115.12,115.13,6500.0,78.1363,78.1431,78.1024,78.1092,6500.0
2014-01-22 12:05:00,115.15,115.15,115.09,115.11,6200.0,78.1228,78.1228,78.0821,78.0956,6200.0
2014-01-22 12:10:00,115.12,115.12,115.08,115.08,7000.0,78.1024,78.1024,78.0753,78.0753,7000.0
2014-01-22 12:15:00,115.08,115.11,115.08,115.11,7200.0,78.0753,78.0956,78.0753,78.0956,7200.0
2014-01-22 12:20:00,115.08,115.09,115.07,115.08,5500.0,78.0753,78.0821,78.0685,78.0753,5500.0
2014-01-22 12:25:00,115.07,115.08,115.05,115.05,5400.0,78.0685,78.0753,78.0549,78.0549,5400.0
2014-01-22 12:30:00,115.06,115.08,115.05,115.07,9200.0,78.0617,78.0753,78.0549,78.0685,9200.0
2014-01-22 12:35:00,115.07,115.08,115.05,115.06,19400.0,78.0685,78.0753,78.0549,78.0617,19400.0
2014-01-22 12:40:00,115.08,115.1,115.06,115.09,27500.0,78.0753,78.0888,78.0617,78.0821,27500.0
2014-01-22 12:45:00,115.1,115.1,115.08,115.09,10900.0,78.0888,78.0888,78.0753,78.0821,10900.0
2014-01-22 12:50:00,115.09,115.09,115.08,115.09,15400.0,78.0821,78.0821,78.0753,78.0821,15400.0
2014-01-22 12:55:00,115.08,115.09,115.06,115.08,18600.0,78.0753,78.0821,78.0617,78.0753,18600.0
2014-01-22 13:00:00,115.08,115.09,115.08,115.08,2100.0,78.0753,78.0821,78.0753,78.0753,2100.0
2014-01-22 13:05:00,115.08,115.09,115.07,115.07,8900.0,78.0753,78.0821,78.0685,78.0685,8900.0
2014-01-22 13:10:00,115.08,115.08,115.07,115.07,8300.0,78.0753,78.0753,78.0685,78.0685,8300.0
2014-01-22 13:15:00,115.06,115.08,115.03,115.03,14500.0,78.0617,78.0753,78.0413,78.0413,14500.0
2014-01-22 13:20:00,115.03,115.04,115.01,115.02,8900.0,78.0413,78.0481,78.0278,78.0346,8900.0
2014-01-22 13:25:00,115.02,115.03,115.0,115.0,7700.0,78.0346,78.0413,78.021,78.021,7700.0
2014-01-22 13:30:00,115.01,115.02,115.0,115.02,32300.0,78.0278,78.0346,78.021,78.0346,32300.0
2014-01-22 13:35:00,115.02,115.03,115.01,115.03,12200.0,78.0346,78.0413,78.0278,78.0413,12200.0
2014-01-22 13:40:00,115.02,115.05,115.01,115.04,7400.0,78.0346,78.0549,78.0278,78.0481,7400.0
2014-01-22 13:45:00,115.04,115.07,115.03,115.07,29400.0,78.0481,78.0685,78.0413,78.0685,29400.0
2014-01-22 13:50:00,115.07,115.08,115.06,115.06,12700.0,78.0685,78.0753,78.0617,78.0617,12700.0
2014-01-22 13:55:00,115.06,115.1,115.03,115.1,33500.0,78.0617,78.0888,78.0413,78.0888,33500.0
2014-01-22 14:00:00,115.1,115.1,115.05,115.07,38400.0,78.0888,78.0888,78.0549,78.0685,38400.0
2014-01-22 14:05:00,115.07,115.09,115.05,115.06,36600.0,78.0685,78.0821,78.0549,78.0617,36600.0
2014-01-22 14:10:00,115.06,115.07,115.05,115.07,27300.0,78.0617,78.0685,78.0549,78.0685,27300.0
2014-01-22 14:15:00,115.07,115.08,115.04,115.08,36800.0,78.0685,78.0753,78.0481,78.0753,36800.0
2014-01-22 14:20:00,115.07,115.08,115.07,115.07,135100.0,78.0685,78.0753,78.0685,78.0685,135100.0
2014-01-22 14:25:00,115.07,115.08,115.03,115.03,5400.0,78.0685,78.0753,78.0413,78.0413,5400.0
2014-01-22 14:30:00,115.03,115.04,115.02,115.04,12400.0,78.0413,78.0481,78.0346,78.0481,12400.0
2014-01-22 14:35:00,115.04,115.07,115.03,115.03,30200.0,78.0481,78.0685,78.0413,78.0413,30200.0
2014-01-22 14:40:00,115.02,115.05,115.01,115.01,22700.0,78.0346,78.0549,78.0278,78.0278,22700.0
2014-01-22 14:45:00,115.03,115.03,115.01,115.01,8800.0,78.0413,78.0413,78.0278,78.0278,8800.0
2014-01-22 14:50:00,115.01,115.02,115.0,115.01,15000.0,78.0278,78.0346,78.021,78.0278,15000.0
2014-01-22 14:55:00,115.02,115.02,115.0,115.0,10700.0,78.0346,78.0346,78.021,78.021,10700.0
2014-01-22 15:00:00,115.0,115.04,115.0,115.03,18900.0,78.021,78.0481,78.021,78.0413,18900.0
2014-01-22 15:05:00,115.02,115.02,115.01,115.01,8900.0,78.0346,78.0346,78.0278,78.0278,8900.0
2014-01-22 15:10:00,115.01,115.02,115.0,115.0,9600.0,78.0278,78.0346,78.021,78.021,9600.0
2014-01-22 15:15:00,115.0,115.07,115.0,115.07,16500.0,78.021,78.0685,78.021,78.0685,16500.0
2014-01-22 15:20:00,115.07,115.07,115.02,115.04,44200.0,78.0685,78.0685,78.0346,78.0481,44200.0
2014-01-22 15:25:00,115.04,115.06,115.03,115.05,24100.0,78.0481,78.0617,78.0413,78.0549,24100.0
2014-01-22 15:30:00,115.04,115.07,115.04,115.05,15900.0,78.0481,78.0685,78.0481,78.0549,15900.0
2014-01-22 15:35:00,115.06,115.07,115.05,115.07,20500.0,78.0617,78.0685,78.0549,78.0685,20500.0
2014-01-22 15:40:00,115.06,115.06,115.04,115.06,9600.0,78.0617,78.0617,78.0481,78.0617,9600.0
2014-01-22 15:45:00,115.05,115.05,115.02,115.03,18600.0,78.0549,78.0549,78.0346,78.0413,18600.0
2014-01-22 15:50:00,115.03,115.05,115.0,115.01,22800.0,78.0413,78.0549,78.021,78.0278,22800.0
2014-01-22 15:55:00,115.01,115.05,114.99,115.01,39600.0,78.0278,78.0549,78.0142,78.0278,39600.0
2014-01-23 09:30:00,115.22,115.26,115.2,115.24,27500.0,78.1702,78.1974,78.1567,78.1838,27500.0
2014-01-23 09:35:00,115.24,115.27,115.22,115.26,25500.0,78.1838,78.2042,78.1702,78.1974,25500.0
2014-01-23 09:40:00,115.27,115.27,115.21,115.23,33500.0,78.2042,78.2042,78.1635,78.177,33500.0
2014-01-23 09:45:00,115.22,115.29,115.22,115.27,20500.0,78.1702,78.2177,78.1702,78.2042,20500.0
2014-01-23 09:50:00,115.27,115.29,115.26,115.29,8600.0,78.2042,78.2177,78.1974,78.2177,8600.0
2014-01-23 09:55:00,115.28,115.3,115.27,115.3,11700.0,78.211,78.2245,78.2042,78.2245,11700.0
2014-01-23 10:00:00,115.3,115.3,115.27,115.28,23700.0,78.2245,78.2245,78.2042,78.211,23700.0
2014-01-23 10:05:00,115.29,115.3,115.28,115.29,18100.0,78.2177,78.2245,78.211,78.2177,18100.0
2014-01-23 10:10:00,115.3,115.33,115.3,115.33,12500.0,78.2245,78.2449,78.2245,78.2449,12500.0
2014-01-23 10:15:00,115.33,115.33,115.3,115.3,61500.0,78.2449,78.2449,78.2245,78.2245,61500.0
2014-01-23 10:20:00,115.31,115.32,115.29,115.29,11900.0,78.2313,78.2381,78.2177,78.2177,11900.0
2014-01-23 10:25:00,115.29,115.31,115.28,115.28,12800.0,78.2177,78.2313,78.211,78.211,12800.0
2014-01-23 10:30:00,115.28,115.29,115.27,115.28,21100.0,78.211,78.2177,78.2042,78.211,21100.0
2014-01-23 10:35:00,115.28,115.28,115.27,115.28,11100.0,78.211,78.211,78.2042,78.211,11100.0
2014-01-23 10:40:00,115.28,115.31,115.27,115.28,13200.0,78.211,78.2313,78.2042,78.211,13200.0
2014-01-23 10:45:00,115.28,115.31,115.25,115.26,8900.0,78.211,78.2313,78.1906,78.1974,8900.0
2014-01-23 10:50:00,115.27,115.29,115.25,115.27,6500.0,78.2042,78.2177,78.1906,78.2042,6500.0
2014-01-23 10:55:00,115.28,115.29,115.25,115.27,10800.0,78.211,78.2177,78.1906,78.2042,10800.0
2014-01-23 11:00:00,115.25,115.3,115.25,115.3,23000.0,78.1906,78.2245,78.1906,78.2245,23000.0
2014-01-23 11:05:00,115.31,115.32,115.27,115.31,35700.0,78.2313,78.2381,78.2042,78.2313,35700.0
2014-01-23 11:10:00,115.3,115.31,115.27,115.27,18500.0,78.2245,78.2313,78.2042,78.2042,18500.0
2014-01-23 11:15:00,115.28,115.29,115.26,115.26,5600.0,78.211,78.2177,78.1974,78.1974,5600.0
2014-01-23 11:20:00,115.25,115.27,115.24,115.25,12600.0,78.1906,78.2042,78.1838,78.1906,12600.0
2014-01-23 11:25:00,115.26,115.27,115.24,115.25,23700.0,78.1974,78.2042,78.1838,78.1906,23700.0
2014-01-23 11:30:00,115.25,115.27,115.25,115.27,11500.0,78.1906,78.2042,78.1906,78.2042,11500.0
2014-01-23 11:35:00,115.28,115.29,115.27,115.29,8400.0,78.211,78.2177,78.2042,78.2177,8400.0
2014-01-23 11:40:00,115.29,115.29,115.27,115.28,9800.0,78.2177,78.2177,78.2042,78.211,9800.0
2014-01-23 11:45:00,115.27,115.29,115.26,115.29,13600.0,78.2042,78.2177,78.1974,78.2177,13600.0
2014-01-23 11:50:00,115.29,115.29,115.25,115.26,18800.0,78.2177,78.2177,78.1906,78.1974,18800.0
2014-01-23 11:55:00,115.26,115.33,115.26,115.3,29100.0,78.1974,78.2449,78.1974,78.2245,29100.0
2014-01-23 12:00:00,115.3,115.31,115.28,115.31,11000.0,78.2245,78.2313,78.211,78.2313,11000.0
2014-01-23 12:05:00,115.31,115.32,115.29,115.29,39900.0,78.2313,78.2381,78.2177,78.2177,39900.0
2014-01-23 12:10:00,115.3,115.32,115.29,115.32,13600.0,78.2245,78.2381,78.2177,78.2381,13600.0
2014-01-23 12:15:00,115.31,115.35,115.31,115.35,8300.0,78.2313,78.2584,78.2313,78.2584,8300.0
2014-01-23 12:20:00,115.35,115.43,115.35,115.41,21600.0,78.2584,78.3127,78.2584,78.2992,21600.0
2014-01-23 12:25:00,115.41,115.43,115.4,115.4,12700.0,78.2992,78.3127,78.2924,78.2924,12700.0
2014-01-23 12:30:00,115.4,115.41,115.39,115.39,12500.0,78.2924,78.2992,78.2856,78.2856,12500.0
2014-01-23 12:35:00,115.4,115.4,115.37,115.4,9400.0,78.2924,78.2924,78.272,78.2924,9400.0
2014-01-23 12:40:00,115.4,115.43,115.4,115.43,20900.0,78.2924,78.3127,78.2924,78.3127,20900.0
2014-01-23 12:45:00,115.43,115.43,115.42,115.43,3100.0,78.3127,78.3127,78.3059,78.3127,3100.0
2014-01-23 12:50:00,115.43,115.43,115.4,115.42,6000.0,78.3127,78.3127,78.2924,78.3059,6000.0
2014-01-23 12:55:00,115.41,115.42,115.41,115.42,16500.0,78.2992,78.3059,78.2992,78.3059,16500.0
2014-01-23 13:00:00,115.41,115.42,115.4,115.41,7200.0,78.2992,78.3059,78.2924,78.2992,7200.0
2014-01-23 13:05:00,115.41,115.42,115.4,115.42,9900.0,78.2992,78.3059,78.2924,78.3059,9900.0
2014-01-23 13:10:00,115.42,115.43,115.4,115.43,3500.0,78.3059,78.3127,78.2924,78.3127,3500.0
2014-01-23 13:15:00,115.43,115.43,115.41,115.43,8300.0,78.3127,78.3127,78.2992,78.3127,8300.0
2014-01-23 13:20:00,115.42,115.46,115.41,115.46,11800.0,78.3059,78.3331,78.2992,78.3331,11800.0
2014-01-23 13:25:00,115.46,115.47,115.42,115.42,6600.0,78.3331,78.3399,78.3059,78.3059,6600.0
2014-01-23 13:30:00,115.42,115.46,115.41,115.45,5900.0,78.3059,78.3331,78.2992,78.3263,5900.0
2014-01-23 13:35:00,115.46,115.47,115.42,115.46,30400.0,78.3331,78.3399,78.3059,78.3331,30400.0
2014-01-23 13:40:00,115.48,115.49,115.47,115.48,6400.0,78.3466,78.3534,78.3399,78.3466,6400.0
2014-01-23 13:45:00,115.48,115.55,115.47,115.55,21400.0,78.3466,78.3941,78.3399,78.3941,21400.0
2014-01-23 13:50:00,115.54,115.58,115.53,115.58,11200.0,78.3874,78.4145,78.3806,78.4145,11200.0
2014-01-23 13:55:00,115.57,115.59,115.55,115.57,97200.0,78.4077,78.4213,78.3941,78.4077,97200.0
2014-01-23 14:00:00,115.57,115.59,115.55,115.55,25600.0,78.4077,78.4213,78.3941,78.3941,25600.0
2014-01-23 14:05:00,115.53,115.56,115.53,115.53,8400.0,78.3806,78.4009,78.3806,78.3806,8400.0
2014-01-23 14:10:00,115.55,115.6,115.53,115.57,19600.0,78.3941,78.4281,78.3806,78.4077,19600.0
2014-01-23 14:15:00,115.6,115.6,115.54,115.57,2000.0,78.4281,78.4281,78.3874,78.4077,2000.0
2014-01-23 14:20:00,115.55,115.55,115.47,115.52,26900.0,78.3941,78.3941,78.3399,78.3738,26900.0
2014-01-23 14:25:00,115.52,115.54,115.48,115.5,14700.0,78.3738,78.3874,78.3466,78.3602,14700.0
2014-01-23 14:30:00,115.5,115.5,115.47,115.48,6300.0,78.3602,78.3602,78.3399,78.3466,6300.0
2014-01-23 14:35:00,115.47,115.49,115.47,115.48,8500.0,78.3399,78.3534,78.3399,78.3466,8500.0
2014-01-23 14:40:00,115.48,115.49,115.43,115.43,35000.0,78.3466,78.3534,78.3127,78.3127,35000.0
2014-01-23 14:45:00,115.43,115.48,115.42,115.45,26600.0,78.3127,78.3466,78.3059,78.3263,26600.0
2014-01-23 14:50:00,115.47,115.49,115.47,115.47,26800.0,78.3399,78.3534,78.3399,78.3399,26800.0
2014-01-23 14:55:00,115.48,115.48,115.45,115.46,9500.0,78.3466,78.3466,78.3263,78.3331,9500.0
2014-01-23 15:00:00,115.46,115.47,115.42,115.44,26100.0,78.3331,78.3399,78.3059,78.3195,26100.0
2014-01-23 15:05:00,115.44,115.45,115.41,115.42,24000.0,78.3195,78.3263,78.2992,78.3059,24000.0
2014-01-23 15:10:00,115.43,115.46,115.42,115.45,12400.0,78.3127,78.3331,78.3059,78.3263,12400.0
2014-01-23 15:15:00,115.45,115.46,115.44,115.45,13900.0,78.3263,78.3331,78.3195,78.3263,13900.0
2014-01-23 15:20:00,115.46,115.5,115.44,115.45,16800.0,78.3331,78.3602,78.3195,78.3263,16800.0
2014-01-23 15:25:00,115.46,115.46,115.44,115.46,13800.0,78.3331,78.3331,78.3195,78.3331,13800.0
2014-01-23 15:30:00,115.46,115.46,115.43,115.44,55800.0,78.3331,78.3331,78.3127,78.3195,55800.0
2014-01-23 15:35:00,115.44,115.48,115.44,115.48,39700.0,78.3195,78.3466,78.3195,78.3466,39700.0
2014-01-23 15:40:00,115.49,115.49,115.45,115.48,29300.0,78.3534,78.3534,78.3263,78.3466,29300.0
2014-01-23 15:45:00,115.49,115.49,115.46,115.47,13300.0,78.3534,78.3534,78.3331,78.3399,13300.0
2014-01-23 15:50:00,115.46,115.47,115.44,115.46,20400.0,78.3331,78.3399,78.3195,78.3331,20400.0
2014-01-23 15:55:00,115.47,115.47,115.43,115.46,61800.0,78.3399,78.3399,78.3127,78.3331,61800.0
2014-01-24 09:30:00,115.49,115.55,115.49,115.55,12200.0,78.3534,78.3941,78.3534,78.3941,12200.0
2014-01-24 09:35:00,115.55,115.55,115.53,115.55,14000.0,78.3941,78.3941,78.3806,78.3941,14000.0
2014-01-24 09:40:00,115.57,115.63,115.55,115.62,66500.0,78.4077,78.4484,78.3941,78.4416,66500.0
2014-01-24 09:45:00,115.61,115.63,115.59,115.62,34900.0,78.4348,78.4484,78.4213,78.4416,34900.0
2014-01-24 09:50:00,115.62,115.62,115.59,115.59,25700.0,78.4416,78.4416,78.4213,78.4213,25700.0
2014-01-24 09:55:00,115.59,115.6,115.58,115.59,23700.0,78.4213,78.4281,78.4145,78.4213,23700.0
2014-01-24 10:00:00,115.59,115.59,115.56,115.56,33800.0,78.4213,78.4213,78.4009,78.4009,33800.0
2014-01-24 10:05:00,115.57,115.57,115.48,115.51,20000.0,78.4077,78.4077,78.3466,78.367,20000.0
2014-01-24 10:10:00,115.51,115.52,115.48,115.5,25400.0,78.367,78.3738,78.3466,78.3602,25400.0
2014-01-24 10:15:00,115.5,115.58,115.5,115.56,34100.0,78.3602,78.4145,78.3602,78.4009,34100.0
2014-01-24 10:20:00,115.54,115.62,115.51,115.58,44900.0,78.3874,78.4416,78.367,78.4145,44900.0
2014-01-24 10:25:00,115.6,115.6,115.53,115.55,32100.0,78.4281,78.4281,78.3806,78.3941,32100.0
2014-01-24 10:30:00,115.53,115.58,115.53,115.56,27500.0,78.3806,78.4145,78.3806,78.4009,27500.0
2014-01-24 10:35:00,115.57,115.58,115.54,115.54,17900.0,78.4077,78.4145,78.3874,78.3874,17900.0
2014-01-24 10:40:00,115.55,115.59,115.53,115.59,18900.0,78.3941,78.4213,78.3806,78.4213,18900.0
2014-01-24 10:45:00,115.59,115.61,115.53,115.56,25900.0,78.4213,78.4348,78.3806,78.4009,25900.0
2014-01-24 10:50:00,115.56,115.57,115.52,115.53,14400.0,78.4009,78.4077,78.3738,78.3806,14400.0
2014-01-24 10:55:00,115.51,115.57,115.5,115.54,69000.0,78.367,78.4077,78.3602,78.3874,69000.0
2014-01-24 11:00:00,115.54,115.54,115.49,115.52,22800.0,78.3874,78.3874,78.3534,78.3738,22800.0
2014-01-24 11:05:00,115.49,115.51,115.45,115.48,13900.0,78.3534,78.367,78.3263,78.3466,13900.0
2014-01-24 11:10:00,115.48,115.53,115.47,115.53,28300.0,78.3466,78.3806,78.3399,78.3806,28300.0
2014-01-24 11:15:00,115.53,115.57,115.52,115.54,33100.0,78.3806,78.4077,78.3738,78.3874,33100.0
2014-01-24 11:20:00,115.54,115.56,115.51,115.53,21700.0,78.3874,78.4009,78.367,78.3806,21700.0
2014-01-24 11:25:00,115.54,115.57,115.53,115.56,5100.0,78.3874,78.4077,78.3806,78.4009,5100.0
2014-01-24 11:30:00,115.56,115.61,115.55,115.57,28400.0,78.4009,78.4348,78.3941,78.4077,28400.0
2014-01-24 11:35:00,115.57,115.57,115.55,115.56,9800.0,78.4077,78.4077,78.3941,78.4009,9800.0
2014-01-24 11:40:00,115.56,115.56,115.52,115.54,13200.0,78.4009,78.4009,78.3738,78.3874,13200.0
2014-01-24 11:45:00,115.53,115.55,115.52,115.54,10200.0,78.3806,78.3941,78.3738,78.3874,10200.0
2014-01-24 11:50:00,115.55,115.55,115.47,115.48,22800.0,78.3941,78.3941,78.3399,78.3466,22800.0
2014-01-24 11:55:00,115.48,115.51,115.48,115.49,24400.0,78.3466,78.367,78.3466,78.3534,24400.0
2014-01-24 12:00:00,115.5,115.5,115.46,115.5,36800.0,78.3602,78.3602,78.3331,78.3602,36800.0
2014-01-24 12:05:00,115.5,115.52,115.48,115.5,24200.0,78.3602,78.3738,78.3466,78.3602,24200.0
2014-01-24 12:10:00,115.49,115.51,115.47,115.47,16400.0,78.3534,78.367,78.3399,78.3399,16400.0
2014-01-24 12:15:00,115.48,115.49,115.44,115.44,4500.0,78.3466,78.3534,78.3195,78.3195,4500.0
2014-01-24 12:20:00,115.47,115.47,115.4,115.44,16500.0,78.3399,78.3399,78.2924,78.3195,16500.0
2014-01-24 12:25:00,115.43,115.46,115.43,115.44,1400.0,78.3127,78.3331,78.3127,78.3195,1400.0
2014-01-24 12:30:00,115.43,115.44,115.38,115.42,27900.0,78.3127,78.3195,78.2788,78.3059,27900.0
2014-01-24 12:35:00,115.41,115.42,115.41,115.42,1000.0,78.2992,78.3059,78.2992,78.3059,1000.0
2014-01-24 12:40:00,115.41,115.44,115.39,115.42,7800.0,78.2992,78.3195,78.2856,78.3059,7800.0
2014-01-24 12:45:00,115.42,115.45,115.42,115.45,3400.0,78.3059,78.3263,78.3059,78.3263,3400.0
2014-01-24 12:50:00,115.45,115.48,115.43,115.44,41700.0,78.3263,78.3466,78.3127,78.3195,41700.0
2014-01-24 12:55:00,115.45,115.45,115.4,115.41,2600.0,78.3263,78.3263,78.2924,78.2992,2600.0
2014-01-24 13:00:00,115.44,115.48,115.43,115.46,10600.0,78.3195,78.3466,78.3127,78.3331,10600.0
2014-01-24 13:05:00,115.46,115.5,115.42,115.43,28400.0,78.3331,78.3602,78.3059,78.3127,28400.0
2014-01-24 13:10:00,115.43,115.43,115.38,115.4,9700.0,78.3127,78.3127,78.2788,78.2924,9700.0
2014-01-24 13:15:00,115.4,115.4,115.35,115.37,10400.0,78.2924,78.2924,78.2584,78.272,10400.0
2014-01-24 13:20:00,115.37,115.39,115.35,115.35,18400.0,78.272,78.2856,78.2584,78.2584,18400.0
2014-01-24 13:25:00,115.33,115.37,115.33,115.36,10700.0,78.2449,78.272,78.2449,78.2652,10700.0
2014-01-24 13:30:00,115.36,115.41,115.35,115.39,109400.0,78.2652,78.2992,78.2584,78.2856,109400.0
2014-01-24 13:35:00,115.39,115.4,115.37,115.38,7100.0,78.2856,78.2924,78.272,78.2788,7100.0
2014-01-24 13:40:00,115.39,115.39,115.32,115.32,9900.0,78.2856,78.2856,78.2381,78.2381,9900.0
2014-01-24 13:45:00,115.33,115.35,115.28,115.28,9900.0,78.2449,78.2584,78.211,78.211,9900.0
2014-01-24 13:50:00,115.31,115.31,115.27,115.3,6700.0,78.2313,78.2313,78.2042,78.2245,6700.0
2014-01-24 13:55:00,115.29,115.32,115.29,115.32,11000.0,78.2177,78.2381,78.2177,78.2381,11000.0
2014-01-24 14:00:00,115.33,115.44,115.33,115.38,4100.0,78.2449,78.3195,78.2449,78.2788,4100.0
2014-01-24 14:05:00,115.38,115.39,115.37,115.37,3800.0,78.2788,78.2856,78.272,78.272,3800.0
2014-01-24 14:10:00,115.37,115.38,115.34,115.36,5600.0,78.272,78.2788,78.2517,78.2652,5600.0
2014-01-24 14:15:00,115.36,115.48,115.36,115.45,43800.0,78.2652,78.3466,78.2652,78.3263,43800.0
2014-01-24 14:20:00,115.46,115.47,115.38,115.41,34500.0,78.3331,78.3399,78.2788,78.2992,34500.0
2014-01-24 14:25:00,115.41,115.46,115.4,115.41,57300.0,78.2992,78.3331,78.2924,78.2992,57300.0
2014-01-24 14:30:00,115.43,115.45,115.43,115.44,9100.0,78.3127,78.3263,78.3127,78.3195,9100.0
2014-01-24 14:35:00,115.44,115.44,115.39,115.41,2800.0,78.3195,78.3195,78.2856,78.2992,2800.0
2014-01-24 14:40:00,115.41,115.41,115.36,115.36,12700.0,78.2992,78.2992,78.2652,78.2652,12700.0
2014-01-24 14:45:00,115.34,115.37,115.34,115.35,10600.0,78.2517,78.272,78.2517,78.2584,10600.0
2014-01-24 14:50:00,115.34,115.35,115.33,115.33,9800.0,78.2517,78.2584,78.2449,78.2449,9800.0
2014-01-24 14:55:00,115.33,115.36,115.32,115.36,14400.0,78.2449,78.2652,78.2381,78.2652,14400.0
2014-01-24 15:00:00,115.36,115.39,115.36,115.38,14600.0,78.2652,78.2856,78.2652,78.2788,14600.0
2014-01-24 15:05:00,115.37,115.4,115.37,115.39,1700.0,78.272,78.2924,78.272,78.2856,1700.0
2014-01-24 15:10:00,115.39,115.41,115.38,115.4,10700.0,78.2856,78.2992,78.2788,78.2924,10700.0
2014-01-24 15:15:00,115.39,115.41,115.39,115.41,8800.0,78.2856,78.2992,78.2856,78.2992,8800.0
2014-01-24 15:20:00,115.4,115.41,115.4,115.41,23000.0,78.2924,78.2992,78.2924,78.2992,23000.0
2014-01-24 15:25:00,115.42,115.43,115.41,115.41,9900.0,78.3059,78.3127,78.2992,78.2992,9900.0
2014-01-24 15:30:00,115.42,115.43,115.4,115.41,20300.0,78.3059,78.3127,78.2924,78.2992,20300.0
2014-01-24 15:35:00,115.43,115.43,115.38,115.4,11400.0,78.3127,78.3127,78.2788,78.2924,11400.0
2014-01-24 15:40:00,115.42,115.42,115.4,115.4,4800.0,78.3059,78.3059,78.2924,78.2924,4800.0
2014-01-24 15:45:00,115.39,115.4,115.38,115.4,23800.0,78.2856,78.2924,78.2788,78.2924,23800.0
2014-01-24 15:50:00,115.4,115.4,115.39,115.4,3500.0,78.2924,78.2924,78.2856,78.2924,3500.0
2014-01-24 15:55:00,115.41,115.41,115.35,115.37,29100.0,78.2992,78.2992,78.2584,78.272,29100.0
2014-01-27 09:30:00,115.27,115.36,115.27,115.35,11900.0,78.2042,78.2652,78.2042,78.2584,11900.0
2014-01-27 09:35:00,115.36,115.36,115.3,115.34,13100.0,78.2652,78.2652,78.2245,78.2517,13100.0
2014-01-27 09:40:00,115.34,115.34,115.32,115.33,13700.0,78.2517,78.2517,78.2381,78.2449,13700.0
2014-01-27 09:45:00,115.34,115.34,115.33,115.33,4200.0,78.2517,78.2517,78.2449,78.2449,4200.0
2014-01-27 09:50:00,115.34,115.36,115.33,115.34,3900.0,78.2517,78.2652,78.2449,78.2517,3900.0
2014-01-27 09:55:00,115.36,115.4,115.36,115.37,4800.0,78.2652,78.2924,78.2652,78.272,4800.0
2014-01-27 10:00:00,115.39,115.44,115.39,115.42,10500.0,78.2856,78.3195,78.2856,78.3059,10500.0
2014-01-27 10:05:00,115.43,115.49,115.42,115.49,5800.0,78.3127,78.3534,78.3059,78.3534,5800.0
2014-01-27 10:10:00,115.47,115.48,115.46,115.48,7500.0,78.3399,78.3466,78.3331,78.3466,7500.0
2014-01-27 10:15:00,115.48,115.5,115.47,115.48,7700.0,78.3466,78.3602,78.3399,78.3466,7700.0
2014-01-27 10:20:00,115.48,115.59,115.48,115.58,8100.0,78.3466,78.4213,78.3466,78.4145,8100.0
2014-01-27 10:25:00,115.57,115.57,115.49,115.54,3700.0,78.4077,78.4077,78.3534,78.3874,3700.0
2014-01-27 10:30:00,115.52,115.56,115.47,115.52,15000.0,78.3738,78.4009,78.3399,78.3738,15000.0
2014-01-27 10:35:00,115.47,115.52,115.46,115.46,16400.0,78.3399,78.3738,78.3331,78.3331,16400.0
2014-01-27 10:40:00,115.49,115.5,115.41,115.42,9500.0,78.3534,78.3602,78.2992,78.3059,9500.0
2014-01-27 10:45:00,115.45,115.45,115.39,115.39,6900.0,78.3263,78.3263,78.2856,78.2856,6900.0
2014-01-27 10:50:00,115.39,115.43,115.39,115.42,12200.0,78.2856,78.3127,78.2856,78.3059,12200.0
2014-01-27 10:55:00,115.39,115.43,115.39,115.43,9100.0,78.2856,78.3127,78.2856,78.3127,9100.0
2014-01-27 11:00:00,115.43,115.43,115.39,115.39,13300.0,78.3127,78.3127,78.2856,78.2856,13300.0
2014-01-27 11:05:00,115.39,115.41,115.38,115.41,10600.0,78.2856,78.2992,78.2788,78.2992,10600.0
2014-01-27 11:10:00,115.39,115.43,115.39,115.4,3800.0,78.2856,78.3127,78.2856,78.2924,3800.0
2014-01-27 11:15:00,115.39,115.43,115.39,115.43,1900.0,78.2856,78.3127,78.2856,78.3127,1900.0
2014-01-27 11:20:00,115.39,115.41,115.34,115.34,2500.0,78.2856,78.2992,78.2517,78.2517,2500.0
2014-01-27 11:25:00,115.38,115.38,115.32,115.34,130700.0,78.2788,78.2788,78.2381,78.2517,130700.0
2014-01-27 11:30:00,115.33,115.38,115.33,115.38,13300.0,78.2449,78.2788,78.2449,78.2788,13300.0
2014-01-27 11:35:00,115.37,115.42,115.36,115.42,7700.0,78.272,78.3059,78.2652,78.3059,7700.0
2014-01-27 11:40:00,115.42,115.45,115.4,115.4,17400.0,78.3059,78.3263,78.2924,78.2924,17400.0
2014-01-27 11:45:00,115.41,115.41,115.38,115.41,34900.0,78.2992,78.2992,78.2788,78.2992,34900.0
2014-01-27 11:50:00,115.41,115.43,115.4,115.42,15700.0,78.2992,78.3127,78.2924,78.3059,15700.0
2014-01-27 11:55:00,115.41,115.43,115.4,115.42,4700.0,78.2992,78.3127,78.2924,78.3059,4700.0
2014-01-27 12:00:00,115.45,115.45,115.39,115.39,11700.0,78.3263,78.3263,78.2856,78.2856,11700.0
2014-01-27 12:05:00,115.39,115.43,115.38,115.41,19100.0,78.2856,78.3127,78.2788,78.2992,19100.0
2014-01-27 12:10:00,115.41,115.41,115.38,115.38,1600.0,78.2992,78.2992,78.2788,78.2788,1600.0
2014-01-27 12:15:00,115.38,115.4,115.37,115.4,6000.0,78.2788,78.2924,78.272,78.2924,6000.0
2014-01-27 12:20:00,115.4,115.41,115.36,115.36,7700.0,78.2924,78.2992,78.2652,78.2652,7700.0
2014-01-27 12:25:00,115.39,115.39,115.33,115.35,4200.0,78.2856,78.2856,78.2449,78.2584,4200.0
2014-01-27 12:30:00,115.36,115.36,115.3,115.33,9000.0,78.2652,78.2652,78.2245,78.2449,9000.0
2014-01-27 12:35:00,115.33,115.33,115.3,115.32,9700.0,78.2449,78.2449,78.2245,78.2381,9700.0
2014-01-27 12:40:00,115.31,115.33,115.26,115.26,8700.0,78.2313,78.2449,78.1974,78.1974,8700.0
2014-01-27 12:45:00,115.25,115.29,115.24,115.27,9200.0,78.1906,78.2177,78.1838,78.2042,9200.0
2014-01-27 12:50:00,115.27,115.28,115.26,115.26,6100.0,78.2042,78.211,78.1974,78.1974,6100.0
2014-01-27 12:55:00,115.27,115.28,115.25,115.28,2100.0,78.2042,78.211,78.1906,78.211,2100.0
2014-01-27 13:00:00,115.28,115.28,115.25,115.25,22400.0,78.211,78.211,78.1906,78.1906,22400.0
2014-01-27 13:05:00,115.27,115.27,115.21,115.26,23300.0,78.2042,78.2042,78.1635,78.1974,23300.0
2014-01-27 13:10:00,115.26,115.28,115.25,115.28,3700.0,78.1974,78.211,78.1906,78.211,3700.0
2014-01-27 13:15:00,115.25,115.27,115.25,115.26,6300.0,78.1906,78.2042,78.1906,78.1974,6300.0
2014-01-27 13:20:00,115.24,115.27,115.24,115.27,22900.0,78.1838,78.2042,78.1838,78.2042,22900.0
2014-01-27 13:25:00,115.27,115.28,115.26,115.27,4300.0,78.2042,78.211,78.1974,78.2042,4300.0
2014-01-27 13:30:00,115.27,115.28,115.27,115.28,3100.0,78.2042,78.211,78.2042,78.211,3100.0
2014-01-27 13:35:00,115.28,115.32,115.27,115.29,5900.0,78.211,78.2381,78.2042,78.2177,5900.0
2014-01-27 13:40:00,115.28,115.28,115.25,115.26,8200.0,78.211,78.211,78.1906,78.1974,8200.0
2014-01-27 13:45:00,115.26,115.28,115.25,115.27,1300.0,78.1974,78.211,78.1906,78.2042,1300.0
2014-01-27 13:50:00,115.26,115.27,115.25,115.26,24100.0,78.1974,78.2042,78.1906,78.1974,24100.0
2014-01-27 13:55:00,115.27,115.27,115.23,115.25,46300.0,78.2042,78.2042,78.177,78.1906,46300.0
2014-01-27 14:00:00,115.24,115.26,115.21,115.21,33700.0,78.1838,78.1974,78.1635,78.1635,33700.0
2014-01-27 14:05:00,115.21,115.26,115.21,115.25,5000.0,78.1635,78.1974,78.1635,78.1906,5000.0
2014-01-27 14:10:00,115.25,115.26,115.24,115.26,9400.0,78.1906,78.1974,78.1838,78.1974,9400.0
2014-01-27 14:15:00,115.25,115.25,115.23,115.23,44000.0,78.1906,78.1906,78.177,78.177,44000.0
2014-01-27 14:20:00,115.23,115.25,115.23,115.23,7000.0,78.177,78.1906,78.177,78.177,7000.0
2014-01-27 14:25:00,115.23,115.24,115.21,115.23,10900.0,78.177,78.1838,78.1635,78.177,10900.0
2014-01-27 14:30:00,115.23,115.23,115.21,115.22,6900.0,78.177,78.177,78.1635,78.1702,6900.0
2014-01-27 14:35:00,115.23,115.23,115.18,115.18,6100.0,78.177,78.177,78.1431,78.1431,6100.0
2014-01-27 14:40:00,115.19,115.19,115.17,115.18,4900.0,78.1499,78.1499,78.1363,78.1431,4900.0
2014-01-27 14:45:00,115.18,115.19,115.17,115.19,16100.0,78.1431,78.1499,78.1363,78.1499,16100.0
2014-01-27 14:50:00,115.19,115.19,115.18,115.18,22000.0,78.1499,78.1499,78.1431,78.1431,22000.0
2014-01-27 14:55:00,115.19,115.19,115.16,115.17,13300.0,78.1499,78.1499,78.1295,78.1363,13300.0
2014-01-27 15:00:00,115.17,115.19,115.17,115.19,9900.0,78.1363,78.1499,78.1363,78.1499,9900.0
2014-01-27 15:05:00,115.19,115.19,115.18,115.18,12400.0,78.1499,78.1499,78.1431,78.1431,12400.0
2014-01-27 15:10:00,115.19,115.19,115.16,115.16,15000.0,78.1499,78.1499,78.1295,78.1295,15000.0
2014-01-27 15:15:00,115.16,115.17,115.16,115.17,3700.0,78.1295,78.1363,78.1295,78.1363,3700.0
2014-01-27 15:20:00,115.16,115.19,115.16,115.18,24200.0,78.1295,78.1499,78.1295,78.1431,24200.0
2014-01-27 15:25:00,115.19,115.2,115.18,115.19,4300.0,78.1499,78.1567,78.1431,78.1499,4300.0
2014-01-27 15:30:00,115.2,115.2,115.18,115.2,9400.0,78.1567,78.1567,78.1431,78.1567,9400.0
2014-01-27 15:35:00,115.2,115.2,115.15,115.16,23600.0,78.1567,78.1567,78.1228,78.1295,23600.0
2014-01-27 15:40:00,115.16,115.17,115.14,115.17,20800.0,78.1295,78.1363,78.116,78.1363,20800.0
2014-01-27 15:45:00,115.16,115.17,115.15,115.15,7100.0,78.1295,78.1363,78.1228,78.1228,7100.0
2014-01-27 15:50:00,115.16,115.17,115.16,115.17,7100.0,78.1295,78.1363,78.1295,78.1363,7100.0
2014-01-27 15:55:00,115.17,115.17,115.14,115.14,53200.0,78.1363,78.1363,78.116,78.116,53200.0
2014-01-28 09:30:00,115.4,115.4,115.3,115.35,16000.0,78.2924,78.2924,78.2245,78.2584,16000.0
2014-01-28 09:35:00,115.37,115.38,115.34,115.38,9300.0,78.272,78.2788,78.2517,78.2788,9300.0
2014-01-28 09:40:00,115.39,115.39,115.36,115.38,5700.0,78.2856,78.2856,78.2652,78.2788,5700.0
2014-01-28 09:45:00,115.37,115.38,115.33,115.34,18900.0,78.272,78.2788,78.2449,78.2517,18900.0
2014-01-28 09:50:00,115.35,115.36,115.33,115.35,25600.0,78.2584,78.2652,78.2449,78.2584,25600.0
2014-01-28 09:55:00,115.35,115.37,115.34,115.35,337200.0,78.2584,78.272,78.2517,78.2584,337200.0
2014-01-28 10:00:00,115.35,115.37,115.33,115.37,16000.0,78.2584,78.272,78.2449,78.272,16000.0
2014-01-28 10:05:00,115.37,115.38,115.33,115.34,30900.0,78.272,78.2788,78.2449,78.2517,30900.0
2014-01-28 10:10:00,115.35,115.4,115.34,115.4,12100.0,78.2584,78.2924,78.2517,78.2924,12100.0
2014-01-28 10:15:00,115.4,115.42,115.4,115.4,15000.0,78.2924,78.3059,78.2924,78.2924,15000.0
2014-01-28 10:20:00,115.4,115.44,115.37,115.42,11200.0,78.2924,78.3195,78.272,78.3059,11200.0
2014-01-28 10:25:00,115.43,115.45,115.42,115.42,11600.0,78.3127,78.3263,78.3059,78.3059,11600.0
2014-01-28 10:30:00,115.41,115.44,115.38,115.39,32800.0,78.2992,78.3195,78.2788,78.2856,32800.0
2014-01-28 10:35:00,115.4,115.41,115.37,115.37,14400.0,78.2924,78.2992,78.272,78.272,14400.0
2014-01-28 10:40:00,115.37,115.4,115.33,115.35,23800.0,78.272,78.2924,78.2449,78.2584,23800.0
2014-01-28 10:45:00,115.35,115.39,115.35,115.39,28900.0,78.2584,78.2856,78.2584,78.2856,28900.0
2014-01-28 10:50:00,115.39,115.42,115.39,115.42,15200.0,78.2856,78.3059,78.2856,78.3059,15200.0
2014-01-28 10:55:00,115.42,115.42,115.39,115.42,28200.0,78.3059,78.3059,78.2856,78.3059,28200.0
2014-01-28 11:00:00,115.41,115.41,115.37,115.39,12900.0,78.2992,78.2992,78.272,78.2856,12900.0
2014-01-28 11:05:00,115.39,115.39,115.36,115.37,26900.0,78.2856,78.2856,78.2652,78.272,26900.0
2014-01-28 11:10:00,115.37,115.4,115.36,115.4,17100.0,78.272,78.2924,78.2652,78.2924,17100.0
2014-01-28 11:15:00,115.4,115.44,115.39,115.43,10900.0,78.2924,78.3195,78.2856,78.3127,10900.0
2014-01-28 11:20:00,115.43,115.44,115.39,115.44,15500.0,78.3127,78.3195,78.2856,78.3195,15500.0
2014-01-28 11:25:00,115.44,115.46,115.42,115.44,13800.0,78.3195,78.3331,78.3059,78.3195,13800.0
2014-01-28 11:30:00,115.45,115.45,115.42,115.42,31400.0,78.3263,78.3263,78.3059,78.3059,31400.0
2014-01-28 11:35:00,115.43,115.47,115.42,115.47,11800.0,78.3127,78.3399,78.3059,78.3399,11800.0
2014-01-28 11:40:00,115.48,115.48,115.42,115.42,13500.0,78.3466,78.3466,78.3059,78.3059,13500.0
2014-01-28 11:45:00,115.41,115.45,115.39,115.44,25800.0,78.2992,78.3263,78.2856,78.3195,25800.0
2014-01-28 11:50:00,115.44,115.44,115.38,115.4,22200.0,78.3195,78.3195,78.2788,78.2924,22200.0
2014-01-28 11:55:00,115.41,115.45,115.41,115.44,12200.0,78.2992,78.3263,78.2992,78.3195,12200.0
2014-01-28 12:00:00,115.43,115.44,115.39,115.4,20200.0,78.3127,78.3195,78.2856,78.2924,20200.0
2014-01-28 12:05:00,115.39,115.44,115.38,115.4,33300.0,78.2856,78.3195,78.2788,78.2924,33300.0
2014-01-28 12:10:00,115.4,115.45,115.39,115.4,50100.0,78.2924,78.3263,78.2856,78.2924,50100.0
2014-01-28 12:15:00,115.41,115.45,115.39,115.42,32200.0,78.2992,78.3263,78.2856,78.3059,32200.0
2014-01-28 12:20:00,115.43,115.43,115.39,115.4,18600.0,78.3127,78.3127,78.2856,78.2924,18600.0
2014-01-28 12:25:00,115.41,115.41,115.36,115.41,24000.0,78.2992,78.2992,78.2652,78.2992,24000.0
2014-01-28 12:30:00,115.41,115.42,115.39,115.4,5500.0,78.2992,78.3059,78.2856,78.2924,5500.0
2014-01-28 12:35:00,115.41,115.45,115.41,115.43,15900.0,78.2992,78.3263,78.2992,78.3127,15900.0
2014-01-28 12:40:00,115.46,115.47,115.42,115.43,33400.0,78.3331,78.3399,78.3059,78.3127,33400.0
2014-01-28 12:45:00,115.42,115.47,115.4,115.45,27300.0,78.3059,78.3399,78.2924,78.3263,27300.0
2014-01-28 12:50:00,115.45,115.49,115.44,115.44,22800.0,78.3263,78.3534,78.3195,78.3195,22800.0
2014-01-28 12:55:00,115.44,115.48,115.43,115.45,17800.0,78.3195,78.3466,78.3127,78.3263,17800.0
2014-01-28 13:00:00,115.45,115.48,115.42,115.43,22200.0,78.3263,78.3466,78.3059,78.3127,22200.0
2014-01-28 13:05:00,115.44,115.46,115.41,115.46,16800.0,78.3195,78.3331,78.2992,78.3331,16800.0
2014-01-28 13:10:00,115.46,115.46,115.43,115.44,10500.0,78.3331,78.3331,78.3127,78.3195,10500.0
2014-01-28 13:15:00,115.44,115.47,115.42,115.44,30700.0,78.3195,78.3399,78.3059,78.3195,30700.0
2014-01-28 13:20:00,115.44,115.48,115.44,115.47,10000.0,78.3195,78.3466,78.3195,78.3399,10000.0
2014-01-28 13:25:00,115.47,115.48,115.44,115.46,21700.0,78.3399,78.3466,78.3195,78.3331,21700.0
2014-01-28 13:30:00,115.47,115.47,115.43,115.44,43600.0,78.3399,78.3399,78.3127,78.3195,43600.0
2014-01-28 13:35:00,115.44,115.5,115.44,115.46,36700.0,78.3195,78.3602,78.3195,78.3331,36700.0
2014-01-28 13:40:00,115.46,115.48,115.45,115.48,16600.0,78.3331,78.3466,78.3263,78.3466,16600.0
2014-01-28 13:45:00,115.48,115.49,115.46,115.46,31000.0,78.3466,78.3534,78.3331,78.3331,31000.0
2014-01-28 13:50:00,115.46,115.49,115.46,115.49,14400.0,78.3331,78.3534,78.3331,78.3534,14400.0
2014-01-28 13:55:00,115.49,115.52,115.47,115.48,27500.0,78.3534,78.3738,78.3399,78.3466,27500.0
2014-01-28 14:00:00,115.47,115.51,115.47,115.5,19600.0,78.3399,78.367,78.3399,78.3602,19600.0
2014-01-28 14:05:00,115.51,115.54,115.51,115.51,15900.0,78.367,78.3874,78.367,78.367,15900.0
2014-01-28 14:10:00,115.5,115.54,115.47,115.51,50300.0,78.3602,78.3874,78.3399,78.367,50300.0
2014-01-28 14:15:00,115.51,115.53,115.51,115.51,26900.0,78.367,78.3806,78.367,78.367,26900.0
2014-01-28 14:20:00,115.52,115.52,115.46,115.48,25800.0,78.3738,78.3738,78.3331,78.3466,25800.0
2014-01-28 14:25:00,115.48,115.53,115.48,115.53,37400.0,78.3466,78.3806,78.3466,78.3806,37400.0
2014-01-28 14:30:00,115.53,115.55,115.52,115.52,27300.0,78.3806,78.3941,78.3738,78.3738,27300.0
2014-01-28 14:35:00,115.53,115.58,115.52,115.55,28200.0,78.3806,78.4145,78.3738,78.3941,28200.0
2014-01-28 14:40:00,115.55,115.59,115.55,115.57,28700.0,78.3941,78.4213,78.3941,78.4077,28700.0
2014-01-28 14:45:00,115.57,115.58,115.56,115.56,16400.0,78.4077,78.4145,78.4009,78.4009,16400.0
2014-01-28 14:50:00,115.57,115.61,115.57,115.61,16500.0,78.4077,78.4348,78.4077,78.4348,16500.0
2014-01-28 14:55:00,115.61,115.64,115.59,115.64,22900.0,78.4348,78.4552,78.4213,78.4552,22900.0
2014-01-28 15:00:00,115.64,115.68,115.63,115.67,129500.0,78.4552,78.4823,78.4484,78.4755,129500.0
2014-01-28 15:05:00,115.67,115.67,115.65,115.66,17100.0,78.4755,78.4755,78.462,78.4688,17100.0
2014-01-28 15:10:00,115.67,115.67,115.65,115.66,14700.0,78.4755,78.4755,78.462,78.4688,14700.0
2014-01-28 15:15:00,115.66,115.66,115.65,115.66,43000.0,78.4688,78.4688,78.462,78.4688,43000.0
2014-01-28 15:20:00,115.66,115.66,115.65,115.66,24000.0,78.4688,78.4688,78.462,78.4688,24000.0
2014-01-28 15:25:00,115.65,115.66,115.65,115.65,36500.0,78.462,78.4688,78.462,78.462,36500.0
2014-01-28 15:30:00,115.65,115.66,115.65,115.66,10600.0,78.462,78.4688,78.462,78.4688,10600.0
2014-01-28 15:35:00,115.66,115.66,115.65,115.66,59800.0,78.4688,78.4688,78.462,78.4688,59800.0
2014-01-28 15:40:00,115.66,115.66,115.62,115.63,127500.0,78.4688,78.4688,78.4416,78.4484,127500.0
2014-01-28 15:45:00,115.64,115.64,115.63,115.64,17300.0,78.4552,78.4552,78.4484,78.4552,17300.0
2014-01-28 15:50:00,115.63,115.64,115.62,115.63,21100.0,78.4484,78.4552,78.4416,78.4484,21100.0
2014-01-28 15:55:00,115.63,115.65,115.61,115.64,26500.0,78.4484,78.462,78.4348,78.4552,26500.0
2014-01-29 09:30:00,115.72,115.81,115.72,115.72,18700.0,78.5095,78.5705,78.5095,78.5095,18700.0
2014-01-29 09:35:00,115.72,115.78,115.72,115.76,10100.0,78.5095,78.5502,78.5095,78.5366,10100.0
2014-01-29 09:40:00,115.76,115.77,115.7,115.76,7000.0,78.5366,78.5434,78.4959,78.5366,7000.0
2014-01-29 09:45:00,115.76,115.78,115.73,115.73,3300.0,78.5366,78.5502,78.5163,78.5163,3300.0
2014-01-29 09:50:00,115.73,115.76,115.71,115.76,9300.0,78.5163,78.5366,78.5027,78.5366,9300.0
2014-01-29 09:55:00,115.75,115.76,115.73,115.75,5200.0,78.5298,78.5366,78.5163,78.5298,5200.0
2014-01-29 10:00:00,115.75,115.77,115.73,115.77,7400.0,78.5298,78.5434,78.5163,78.5434,7400.0
2014-01-29 10:05:00,115.74,115.76,115.67,115.67,6700.0,78.523,78.5366,78.4755,78.4755,6700.0
2014-01-29 10:10:00,115.71,115.75,115.7,115.75,4800.0,78.5027,78.5298,78.4959,78.5298,4800.0
2014-01-29 10:15:00,115.74,115.76,115.72,115.73,12900.0,78.523,78.5366,78.5095,78.5163,12900.0
2014-01-29 10:20:00,115.71,115.76,115.7,115.74,3500.0,78.5027,78.5366,78.4959,78.523,3500.0
2014-01-29 10:25:00,115.75,115.77,115.74,115.75,7500.0,78.5298,78.5434,78.523,78.5298,7500.0
2014-01-29 10:30:00,115.77,115.77,115.75,115.75,6400.0,78.5434,78.5434,78.5298,78.5298,6400.0
2014-01-29 10:35:00,115.74,115.77,115.74,115.75,9300.0,78.523,78.5434,78.523,78.5298,9300.0
2014-01-29 10:40:00,115.75,115.76,115.75,115.75,2500.0,78.5298,78.5366,78.5298,78.5298,2500.0
2014-01-29 10:45:00,115.75,115.78,115.73,115.76,96000.0,78.5298,78.5502,78.5163,78.5366,96000.0
2014-01-29 10:50:00,115.75,115.77,115.75,115.77,40700.0,78.5298,78.5434,78.5298,78.5434,40700.0
2014-01-29 10:55:00,115.76,115.8,115.75,115.8,101700.0,78.5366,78.5637,78.5298,78.5637,101700.0
2014-01-29 11:00:00,115.8,115.81,115.79,115.79,26400.0,78.5637,78.5705,78.557,78.557,26400.0
2014-01-29 11:05:00,115.79,115.81,115.77,115.81,41100.0,78.557,78.5705,78.5434,78.5705,41100.0
2014-01-29 11:10:00,115.79,115.81,115.79,115.8,8800.0,78.557,78.5705,78.557,78.5637,8800.0
2014-01-29 11:15:00,115.81,115.81,115.78,115.78,14700.0,78.5705,78.5705,78.5502,78.5502,14700.0
2014-01-29 11:20:00,115.78,115.8,115.77,115.77,35900.0,78.5502,78.5637,78.5434,78.5434,35900.0
2014-01-29 11:25:00,115.78,115.78,115.77,115.78,7300.0,78.5502,78.5502,78.5434,78.5502,7300.0
2014-01-29 11:30:00,115.77,115.78,115.73,115.74,27200.0,78.5434,78.5502,78.5163,78.523,27200.0
2014-01-29 11:35:00,115.75,115.77,115.74,115.77,17600.0,78.5298,78.5434,78.523,78.5434,17600.0
2014-01-29 11:40:00,115.77,115.8,115.77,115.8,12400.0,78.5434,78.5637,78.5434,78.5637,12400.0
2014-01-29 11:45:00,115.79,115.8,115.77,115.77,5900.0,78.557,78.5637,78.5434,78.5434,5900.0
2014-01-29 11:50:00,115.77,115.77,115.74,115.74,19700.0,78.5434,78.5434,78.523,78.523,19700.0
2014-01-29 11:55:00,115.74,115.75,115.73,115.73,19900.0,78.523,78.5298,78.5163,78.5163,19900.0
2014-01-29 12:00:00,115.73,115.76,115.69,115.75,54800.0,78.5163,78.5366,78.4891,78.5298,54800.0
2014-01-29 12:05:00,115.75,115.76,115.73,115.76,10700.0,78.5298,78.5366,78.5163,78.5366,10700.0
2014-01-29 12:10:00,115.75,115.81,115.75,115.75,17600.0,78.5298,78.5705,78.5298,78.5298,17600.0
2014-01-29 12:15:00,115.77,115.78,115.75,115.75,11000.0,78.5434,78.5502,78.5298,78.5298,11000.0
2014-01-29 12:20:00,115.76,115.77,115.75,115.77,8400.0,78.5366,78.5434,78.5298,78.5434,8400.0
2014-01-29 12:25:00,115.77,115.8,115.76,115.78,13700.0,78.5434,78.5637,78.5366,78.5502,13700.0
2014-01-29 12:30:00,115.78,115.79,115.74,115.74,5200.0,78.5502,78.557,78.523,78.523,5200.0
2014-01-29 12:35:00,115.76,115.8,115.74,115.8,16000.0,78.5366,78.5637,78.523,78.5637,16000.0
2014-01-29 12:40:00,115.8,115.81,115.79,115.79,15100.0,78.5637,78.5705,78.557,78.557,15100.0
2014-01-29 12:45:00,115.78,115.79,115.77,115.78,10000.0,78.5502,78.557,78.5434,78.5502,10000.0
2014-01-29 12:50:00,115.77,115.78,115.76,115.76,12900.0,78.5434,78.5502,78.5366,78.5366,12900.0
2014-01-29 12:55:00,115.76,115.81,115.76,115.79,26800.0,78.5366,78.5705,78.5366,78.557,26800.0
2014-01-29 13:00:00,115.77,115.78,115.76,115.77,9400.0,78.5434,78.5502,78.5366,78.5434,9400.0
2014-01-29 13:05:00,115.77,115.79,115.76,115.76,47300.0,78.5434,78.557,78.5366,78.5366,47300.0
2014-01-29 13:10:00,115.77,115.81,115.75,115.78,19900.0,78.5434,78.5705,78.5298,78.5502,19900.0
2014-01-29 13:15:00,115.78,115.78,115.74,115.76,17200.0,78.5502,78.5502,78.523,78.5366,17200.0
2014-01-29 13:20:00,115.75,115.78,115.71,115.72,171700.0,78.5298,78.5502,78.5027,78.5095,171700.0
2014-01-29 13:25:00,115.71,115.74,115.71,115.74,9200.0,78.5027,78.523,78.5027,78.523,9200.0
2014-01-29 13:30:00,115.73,115.74,115.73,115.73,6200.0,78.5163,78.523,78.5163,78.5163,6200.0
2014-01-29 13:35:00,115.74,115.78,115.73,115.77,24100.0,78.523,78.5502,78.5163,78.5434,24100.0
2014-01-29 13:40:00,115.75,115.75,115.73,115.74,6200.0,78.5298,78.5298,78.5163,78.523,6200.0
2014-01-29 13:45:00,115.72,115.76,115.72,115.74,14400.0,78.5095,78.5366,78.5095,78.523,14400.0
2014-01-29 13:50:00,115.74,115.74,115.73,115.73,5300.0,78.523,78.523,78.5163,78.5163,5300.0
2014-01-29 13:55:00,115.73,115.75,115.73,115.73,26800.0,78.5163,78.5298,78.5163,78.5163,26800.0
2014-01-29 14:00:00,115.72,115.72,115.6,115.68,95800.0,78.5095,78.5095,78.4281,78.4823,95800.0
2014-01-29 14:05:00,115.64,115.77,115.58,115.74,38600.0,78.4552,78.5434,78.4145,78.523,38600.0
2014-01-29 14:10:00,115.68,115.74,115.65,115.7,28200.0,78.4823,78.523,78.462,78.4959,28200.0
2014-01-29 14:15:00,115.69,115.81,115.63,115.77,48100.0,78.4891,78.5705,78.4484,78.5434,48100.0
2014-01-29 14:20:00,115.81,115.94,115.81,115.9,63100.0,78.5705,78.6587,78.5705,78.6316,63100.0
2014-01-29 14:25:00,115.92,115.92,115.85,115.88,3100.0,78.6452,78.6452,78.5977,78.618,3100.0
2014-01-29 14:30:00,115.88,115.91,115.87,115.91,24000.0,78.618,78.6384,78.6112,78.6384,24000.0
2014-01-29 14:35:00,115.9,115.91,115.83,115.86,21600.0,78.6316,78.6384,78.5841,78.6045,21600.0
2014-01-29 14:40:00,115.87,115.88,115.83,115.86,16000.0,78.6112,78.618,78.5841,78.6045,16000.0
2014-01-29 14:45:00,115.86,115.9,115.86,115.86,22300.0,78.6045,78.6316,78.6045,78.6045,22300.0
2014-01-29 14:50:00,115.88,115.89,115.84,115.89,10200.0,78.618,78.6248,78.5909,78.6248,10200.0
2014-01-29 14:55:00,115.89,115.94,115.89,115.94,23400.0,78.6248,78.6587,78.6248,78.6587,23400.0
2014-01-29 15:00:00,115.93,115.94,115.9,115.9,33900.0,78.6519,78.6587,78.6316,78.6316,33900.0
2014-01-29 15:05:00,115.91,115.91,115.88,115.91,17700.0,78.6384,78.6384,78.618,78.6384,17700.0
2014-01-29 15:10:00,115.92,115.99,115.92,115.99,44400.0,78.6452,78.6927,78.6452,78.6927,44400.0
2014-01-29 15:15:00,115.97,115.98,115.93,115.96,16500.0,78.6791,78.6859,78.6519,78.6723,16500.0
2014-01-29 15:20:00,115.97,115.99,115.95,115.95,9800.0,78.6791,78.6927,78.6655,78.6655,9800.0
2014-01-29 15:25:00,115.94,115.97,115.9,115.95,22000.0,78.6587,78.6791,78.6316,78.6655,22000.0
2014-01-29 15:30:00,115.93,115.96,115.93,115.96,14900.0,78.6519,78.6723,78.6519,78.6723,14900.0
2014-01-29 15:35:00,115.96,115.96,115.94,115.94,9700.0,78.6723,78.6723,78.6587,78.6587,9700.0
2014-01-29 15:40:00,115.94,115.95,115.92,115.94,16600.0,78.6587,78.6655,78.6452,78.6587,16600.0
2014-01-29 15:45:00,115.93,115.94,115.89,115.93,28400.0,78.6519,78.6587,78.6248,78.6519,28400.0
2014-01-29 15:50:00,115.93,115.94,115.91,115.91,18800.0,78.6519,78.6587,78.6384,78.6384,18800.0
2014-01-29 15:55:00,115.91,115.96,115.87,115.92,72800.0,78.6384,78.6723,78.6112,78.6452,72800.0
2014-01-30 09:30:00,115.83,115.86,115.79,115.79,21600.0,78.5841,78.6045,78.557,78.557,21600.0
2014-01-30 09:35:00,115.8,115.83,115.79,115.79,14700.0,78.5637,78.5841,78.557,78.557,14700.0
2014-01-30 09:40:00,115.79,115.81,115.77,115.8,13000.0,78.557,78.5705,78.5434,78.5637,13000.0
2014-01-30 09:45:00,115.79,115.82,115.79,115.79,21900.0,78.557,78.5773,78.557,78.557,21900.0
2014-01-30 09:50:00,115.78,115.79,115.76,115.77,12200.0,78.5502,78.557,78.5366,78.5434,12200.0
2014-01-30 09:55:00,115.76,115.81,115.76,115.81,5500.0,78.5366,78.5705,78.5366,78.5705,5500.0
2014-01-30 10:00:00,115.81,115.85,115.78,115.8,23700.0,78.5705,78.5977,78.5502,78.5637,23700.0
2014-01-30 10:05:00,115.8,115.84,115.78,115.83,23900.0,78.5637,78.5909,78.5502,78.5841,23900.0
2014-01-30 10:10:00,115.83,115.87,115.83,115.83,36200.0,78.5841,78.6112,78.5841,78.5841,36200.0
2014-01-30 10:15:00,115.83,115.86,115.82,115.84,59300.0,78.5841,78.6045,78.5773,78.5909,59300.0
2014-01-30 10:20:00,115.84,115.84,115.83,115.83,7500.0,78.5909,78.5909,78.5841,78.5841,7500.0
2014-01-30 10:25:00,115.82,115.87,115.82,115.87,14600.0,78.5773,78.6112,78.5773,78.6112,14600.0
2014-01-30 10:30:00,115.86,115.88,115.85,115.86,7800.0,78.6045,78.618,78.5977,78.6045,7800.0
2014-01-30 10:35:00,115.87,115.87,115.84,115.86,10100.0,78.6112,78.6112,78.5909,78.6045,10100.0
2014-01-30 10:40:00,115.86,115.87,115.85,115.86,12000.0,78.6045,78.6112,78.5977,78.6045,12000.0
2014-01-30 10:45:00,115.87,115.87,115.83,115.87,8500.0,78.6112,78.6112,78.5841,78.6112,8500.0
2014-01-30 10:50:00,115.88,115.88,115.82,115.82,56600.0,78.618,78.618,78.5773,78.5773,56600.0
2014-01-30 10:55:00,115.84,115.85,115.83,115.84,12200.0,78.5909,78.5977,78.5841,78.5909,12200.0
2014-01-30 11:00:00,115.84,115.85,115.78,115.81,91600.0,78.5909,78.5977,78.5502,78.5705,91600.0
2014-01-30 11:05:00,115.8,115.83,115.8,115.82,5900.0,78.5637,78.5841,78.5637,78.5773,5900.0
2014-01-30 11:10:00,115.82,115.82,115.73,115.75,12800.0,78.5773,78.5773,78.5163,78.5298,12800.0
2014-01-30 11:15:00,115.75,115.77,115.74,115.76,15400.0,78.5298,78.5434,78.523,78.5366,15400.0
2014-01-30 11:20:00,115.74,115.76,115.73,115.76,17500.0,78.523,78.5366,78.5163,78.5366,17500.0
2014-01-30 11:25:00,115.76,115.76,115.71,115.73,12800.0,78.5366,78.5366,78.5027,78.5163,12800.0
2014-01-30 11:30:00,115.74,115.76,115.7,115.7,85200.0,78.523,78.5366,78.4959,78.4959,85200.0
2014-01-30 11:35:00,115.71,115.72,115.7,115.71,111300.0,78.5027,78.5095,78.4959,78.5027,111300.0
2014-01-30 11:40:00,115.7,115.73,115.7,115.71,14400.0,78.4959,78.5163,78.4959,78.5027,14400.0
2014-01-30 11:45:00,115.72,115.73,115.67,115.7,26400.0,78.5095,78.5163,78.4755,78.4959,26400.0
2014-01-30 11:50:00,115.7,115.71,115.68,115.69,21200.0,78.4959,78.5027,78.4823,78.4891,21200.0
2014-01-30 11:55:00,115.7,115.72,115.69,115.7,10000.0,78.4959,78.5095,78.4891,78.4959,10000.0
2014-01-30 12:00:00,115.73,115.73,115.69,115.7,64000.0,78.5163,78.5163,78.4891,78.4959,64000.0
2014-01-30 12:05:00,115.71,115.73,115.68,115.73,34600.0,78.5027,78.5163,78.4823,78.5163,34600.0
2014-01-30 12:10:00,115.72,115.73,115.69,115.73,51800.0,78.5095,78.5163,78.4891,78.5163,51800.0
2014-01-30 12:15:00,115.7,115.72,115.69,115.71,29100.0,78.4959,78.5095,78.4891,78.5027,29100.0
2014-01-30 12:20:00,115.7,115.71,115.69,115.69,16000.0,78.4959,78.5027,78.4891,78.4891,16000.0
2014-01-30 12:25:00,115.69,115.72,115.67,115.7,66200.0,78.4891,78.5095,78.4755,78.4959,66200.0
2014-01-30 12:30:00,115.7,115.72,115.69,115.7,117300.0,78.4959,78.5095,78.4891,78.4959,117300.0
2014-01-30 12:35:00,115.69,115.71,115.69,115.71,3700.0,78.4891,78.5027,78.4891,78.5027,3700.0
2014-01-30 12:40:00,115.7,115.7,115.69,115.7,6600.0,78.4959,78.4959,78.4891,78.4959,6600.0
2014-01-30 12:45:00,115.67,115.71,115.67,115.71,2900.0,78.4755,78.5027,78.4755,78.5027,2900.0
2014-01-30 12:50:00,115.7,115.71,115.68,115.7,18000.0,78.4959,78.5027,78.4823,78.4959,18000.0
2014-01-30 12:55:00,115.7,115.76,115.68,115.74,5800.0,78.4959,78.5366,78.4823,78.523,5800.0
2014-01-30 13:00:00,115.76,115.83,115.73,115.74,22000.0,78.5366,78.5841,78.5163,78.523,22000.0
2014-01-30 13:05:00,115.78,115.84,115.77,115.84,1400.0,78.5502,78.5909,78.5434,78.5909,1400.0
2014-01-30 13:10:00,115.83,115.84,115.83,115.84,4600.0,78.5841,78.5909,78.5841,78.5909,4600.0
2014-01-30 13:15:00,115.84,115.86,115.82,115.82,5500.0,78.5909,78.6045,78.5773,78.5773,5500.0
2014-01-30 13:20:00,115.84,115.84,115.83,115.84,12600.0,78.5909,78.5909,78.5841,78.5909,12600.0
2014-01-30 13:25:00,115.83,115.86,115.8,115.8,10400.0,78.5841,78.6045,78.5637,78.5637,10400.0
2014-01-30 13:30:00,115.82,115.84,115.81,115.83,2600.0,78.5773,78.5909,78.5705,78.5841,2600.0
2014-01-30 13:35:00,115.84,115.84,115.79,115.83,8400.0,78.5909,78.5909,78.557,78.5841,8400.0
2014-01-30 13:40:00,115.84,115.85,115.82,115.85,5500.0,78.5909,78.5977,78.5773,78.5977,5500.0
2014-01-30 13:45:00,115.86,115.86,115.85,115.86,2100.0,78.6045,78.6045,78.5977,78.6045,2100.0
2014-01-30 13:50:00,115.86,115.86,115.85,115.86,2200.0,78.6045,78.6045,78.5977,78.6045,2200.0
2014-01-30 13:55:00,115.86,115.88,115.85,115.88,7900.0,78.6045,78.618,78.5977,78.618,7900.0
2014-01-30 14:00:00,115.88,115.89,115.87,115.87,10100.0,78.618,78.6248,78.6112,78.6112,10100.0
2014-01-30 14:05:00,115.88,115.9,115.88,115.89,1900.0,78.618,78.6316,78.618,78.6248,1900.0
2014-01-30 14:10:00,115.9,115.94,115.9,115.93,66600.0,78.6316,78.6587,78.6316,78.6519,66600.0
2014-01-30 14:15:00,115.93,115.93,115.92,115.93,4100.0,78.6519,78.6519,78.6452,78.6519,4100.0
2014-01-30 14:20:00,115.93,115.94,115.92,115.94,54700.0,78.6519,78.6587,78.6452,78.6587,54700.0
2014-01-30 14:25:00,115.93,115.94,115.93,115.94,8800.0,78.6519,78.6587,78.6519,78.6587,8800.0
2014-01-30 14:30:00,115.94,115.94,115.92,115.94,19100.0,78.6587,78.6587,78.6452,78.6587,19100.0
2014-01-30 14:35:00,115.95,115.96,115.94,115.96,6500.0,78.6655,78.6723,78.6587,78.6723,6500.0
2014-01-30 14:40:00,115.96,115.97,115.95,115.96,6900.0,78.6723,78.6791,78.6655,78.6723,6900.0
2014-01-30 14:45:00,115.98,115.98,115.96,115.98,10100.0,78.6859,78.6859,78.6723,78.6859,10100.0
2014-01-30 14:50:00,115.98,116.0,115.98,116.0,2700.0,78.6859,78.6994,78.6859,78.6994,2700.0
2014-01-30 14:55:00,116.0,116.0,115.99,115.99,12300.0,78.6994,78.6994,78.6927,78.6927,12300.0
2014-01-30 15:00:00,116.0,116.0,115.94,115.94,4600.0,78.6994,78.6994,78.6587,78.6587,4600.0
2014-01-30 15:05:00,115.93,115.95,115.88,115.89,8600.0,78.6519,78.6655,78.618,78.6248,8600.0
2014-01-30 15:10:00,115.89,115.97,115.89,115.94,35200.0,78.6248,78.6791,78.6248,78.6587,35200.0
2014-01-30 15:15:00,115.93,115.95,115.89,115.94,24800.0,78.6519,78.6655,78.6248,78.6587,24800.0
2014-01-30 15:20:00,115.93,115.94,115.91,115.91,20700.0,78.6519,78.6587,78.6384,78.6384,20700.0
2014-01-30 15:25:00,115.91,115.94,115.9,115.92,12800.0,78.6384,78.6587,78.6316,78.6452,12800.0
2014-01-30 15:30:00,115.92,115.96,115.92,115.95,7800.0,78.6452,78.6723,78.6452,78.6655,7800.0
2014-01-30 15:35:00,115.95,115.96,115.93,115.95,8400.0,78.6655,78.6723,78.6519,78.6655,8400.0
2014-01-30 15:40:00,115.95,115.98,115.93,115.96,8300.0,78.6655,78.6859,78.6519,78.6723,8300.0
2014-01-30 15:45:00,115.96,116.01,115.96,116.01,26900.0,78.6723,78.7062,78.6723,78.7062,26900.0
2014-01-30 15:50:00,116.0,116.02,115.97,115.97,30600.0,78.6994,78.713,78.6791,78.6791,30600.0
2014-01-30 15:55:00,115.97,116.02,115.97,115.99,40300.0,78.6791,78.713,78.6791,78.6927,40300.0
2014-01-31 09:30:00,116.05,116.14,116.05,116.14,18400.0,78.7334,78.7944,78.7334,78.7944,18400.0
2014-01-31 09:35:00,116.11,116.14,116.11,116.14,3100.0,78.7741,78.7944,78.7741,78.7944,3100.0
2014-01-31 09:40:00,116.14,116.19,116.1,116.12,17200.0,78.7944,78.8283,78.7673,78.7808,17200.0
2014-01-31 09:45:00,116.1,116.14,116.09,116.09,15300.0,78.7673,78.7944,78.7605,78.7605,15300.0
2014-01-31 09:50:00,116.09,116.09,116.07,116.07,4600.0,78.7605,78.7605,78.7469,78.7469,4600.0
2014-01-31 09:55:00,116.09,116.14,116.07,116.14,54100.0,78.7605,78.7944,78.7469,78.7944,54100.0
2014-01-31 10:00:00,116.12,116.13,116.05,116.09,8100.0,78.7808,78.7876,78.7334,78.7605,8100.0
2014-01-31 10:05:00,116.1,116.1,116.03,116.06,6900.0,78.7673,78.7673,78.7198,78.7401,6900.0
2014-01-31 10:10:00,116.06,116.1,116.05,116.1,27900.0,78.7401,78.7673,78.7334,78.7673,27900.0
2014-01-31 10:15:00,116.1,116.1,116.05,116.07,7800.0,78.7673,78.7673,78.7334,78.7469,7800.0
2014-01-31 10:20:00,116.07,116.11,116.06,116.06,15700.0,78.7469,78.7741,78.7401,78.7401,15700.0
2014-01-31 10:25:00,116.06,116.09,116.04,116.07,11400.0,78.7401,78.7605,78.7266,78.7469,11400.0
2014-01-31 10:30:00,116.07,116.15,116.07,116.15,3900.0,78.7469,78.8012,78.7469,78.8012,3900.0
2014-01-31 10:35:00,116.15,116.17,116.14,116.15,12100.0,78.8012,78.8148,78.7944,78.8012,12100.0
2014-01-31 10:40:00,116.15,116.17,116.15,116.15,2900.0,78.8012,78.8148,78.8012,78.8012,2900.0
2014-01-31 10:45:00,116.15,116.17,116.14,116.16,3700.0,78.8012,78.8148,78.7944,78.808,3700.0
2014-01-31 10:50:00,116.14,116.14,116.08,116.14,12200.0,78.7944,78.7944,78.7537,78.7944,12200.0
2014-01-31 10:55:00,116.14,116.14,116.12,116.12,1800.0,78.7944,78.7944,78.7808,78.7808,1800.0
2014-01-31 11:00:00,116.13,116.13,116.11,116.11,7100.0,78.7876,78.7876,78.7741,78.7741,7100.0
2014-01-31 11:05:00,116.13,116.13,116.03,116.08,40700.0,78.7876,78.7876,78.7198,78.7537,40700.0
2014-01-31 11:10:00,116.09,116.09,116.07,116.08,4300.0,78.7605,78.7605,78.7469,78.7537,4300.0
2014-01-31 11:15:00,116.08,116.08,116.04,116.07,7300.0,78.7537,78.7537,78.7266,78.7469,7300.0
2014-01-31 11:20:00,116.08,116.11,116.08,116.1,12300.0,78.7537,78.7741,78.7537,78.7673,12300.0
2014-01-31 11:25:00,116.09,116.11,116.08,116.08,5900.0,78.7605,78.7741,78.7537,78.7537,5900.0
2014-01-31 11:30:00,116.08,116.11,116.08,116.11,7300.0,78.7537,78.7741,78.7537,78.7741,7300.0
2014-01-31 11:35:00,116.12,116.13,116.03,116.03,38900.0,78.7808,78.7876,78.7198,78.7198,38900.0
2014-01-31 11:40:00,116.09,116.12,116.09,116.11,13800.0,78.7605,78.7808,78.7605,78.7741,13800.0
2014-01-31 11:45:00,116.11,116.13,116.09,116.09,16700.0,78.7741,78.7876,78.7605,78.7605,16700.0
2014-01-31 11:50:00,116.09,116.13,116.09,116.09,4900.0,78.7605,78.7876,78.7605,78.7605,4900.0
2014-01-31 11:55:00,116.12,116.13,116.09,116.11,3800.0,78.7808,78.7876,78.7605,78.7741,3800.0
2014-01-31 12:00:00,116.1,116.1,116.03,116.04,20600.0,78.7673,78.7673,78.7198,78.7266,20600.0
2014-01-31 12:05:00,116.04,116.09,116.02,116.06,13200.0,78.7266,78.7605,78.713,78.7401,13200.0
2014-01-31 12:10:00,116.06,116.09,116.05,116.08,8300.0,78.7401,78.7605,78.7334,78.7537,8300.0
2014-01-31 12:15:00,116.07,116.1,116.03,116.08,11300.0,78.7469,78.7673,78.7198,78.7537,11300.0
2014-01-31 12:20:00,116.11,116.12,116.07,116.09,9400.0,78.7741,78.7808,78.7469,78.7605,9400.0
2014-01-31 12:25:00,116.09,116.13,116.08,116.11,7300.0,78.7605,78.7876,78.7537,78.7741,7300.0
2014-01-31 12:30:00,116.09,116.12,116.06,116.12,5700.0,78.7605,78.7808,78.7401,78.7808,5700.0
2014-01-31 12:35:00,116.11,116.11,116.06,116.06,2300.0,78.7741,78.7741,78.7401,78.7401,2300.0
2014-01-31 12:40:00,116.06,116.1,116.06,116.07,3300.0,78.7401,78.7673,78.7401,78.7469,3300.0
2014-01-31 12:45:00,116.05,116.08,116.04,116.05,7700.0,78.7334,78.7537,78.7266,78.7334,7700.0
2014-01-31 12:50:00,116.05,116.1,116.04,116.1,5900.0,78.7334,78.7673,78.7266,78.7673,5900.0
2014-01-31 12:55:00,116.1,116.12,116.06,116.08,30700.0,78.7673,78.7808,78.7401,78.7537,30700.0
2014-01-31 13:00:00,116.08,116.12,116.06,116.12,6500.0,78.7537,78.7808,78.7401,78.7808,6500.0
2014-01-31 13:05:00,116.1,116.14,116.1,116.12,12600.0,78.7673,78.7944,78.7673,78.7808,12600.0
2014-01-31 13:10:00,116.13,116.13,116.07,116.09,2300.0,78.7876,78.7876,78.7469,78.7605,2300.0
2014-01-31 13:15:00,116.09,116.1,116.05,116.07,13500.0,78.7605,78.7673,78.7334,78.7469,13500.0
2014-01-31 13:20:00,116.07,116.13,116.07,116.08,22100.0,78.7469,78.7876,78.7469,78.7537,22100.0
2014-01-31 13:25:00,116.08,116.1,116.05,116.07,12100.0,78.7537,78.7673,78.7334,78.7469,12100.0
2014-01-31 13:30:00,116.07,116.09,116.06,116.09,4000.0,78.7469,78.7605,78.7401,78.7605,4000.0
2014-01-31 13:35:00,116.09,116.1,116.07,116.1,1300.0,78.7605,78.7673,78.7469,78.7673,1300.0
2014-01-31 13:40:00,116.07,116.09,116.03,116.04,13200.0,78.7469,78.7605,78.7198,78.7266,13200.0
2014-01-31 13:45:00,116.04,116.08,116.04,116.06,11300.0,78.7266,78.7537,78.7266,78.7401,11300.0
2014-01-31 13:50:00,116.06,116.07,116.03,116.05,13300.0,78.7401,78.7469,78.7198,78.7334,13300.0
2014-01-31 13:55:00,116.05,116.13,116.03,116.1,15900.0,78.7334,78.7876,78.7198,78.7673,15900.0
2014-01-31 14:00:00,116.09,116.11,116.06,116.06,3400.0,78.7605,78.7741,78.7401,78.7401,3400.0
2014-01-31 14:05:00,116.06,116.06,116.02,116.06,15900.0,78.7401,78.7401,78.713,78.7401,15900.0
2014-01-31 14:10:00,116.04,116.06,116.03,116.06,6400.0,78.7266,78.7401,78.7198,78.7401,6400.0
2014-01-31 14:15:00,116.04,116.08,116.04,116.04,30400.0,78.7266,78.7537,78.7266,78.7266,30400.0
2014-01-31 14:20:00,116.05,116.08,116.04,116.04,8500.0,78.7334,78.7537,78.7266,78.7266,8500.0
2014-01-31 14:25:00,116.04,116.07,116.01,116.04,7400.0,78.7266,78.7469,78.7062,78.7266,7400.0
2014-01-31 14:30:00,116.01,116.05,116.01,116.03,5400.0,78.7062,78.7334,78.7062,78.7198,5400.0
2014-01-31 14:35:00,116.05,116.1,116.05,116.1,7500.0,78.7334,78.7673,78.7334,78.7673,7500.0
2014-01-31 14:40:00,116.1,116.12,116.09,116.1,14800.0,78.7673,78.7808,78.7605,78.7673,14800.0
2014-01-31 14:45:00,116.11,116.12,116.09,116.1,9400.0,78.7741,78.7808,78.7605,78.7673,9400.0
2014-01-31 14:50:00,116.09,116.12,116.08,116.09,8400.0,78.7605,78.7808,78.7537,78.7605,8400.0
2014-01-31 14:55:00,116.09,116.11,116.06,116.11,6500.0,78.7605,78.7741,78.7401,78.7741,6500.0
2014-01-31 15:00:00,116.1,116.18,116.08,116.18,18600.0,78.7673,78.8216,78.7537,78.8216,18600.0
2014-01-31 15:05:00,116.16,116.18,116.14,116.16,4300.0,78.808,78.8216,78.7944,78.808,4300.0
2014-01-31 15:10:00,116.15,116.23,116.15,116.21,15700.0,78.8012,78.8555,78.8012,78.8419,15700.0
2014-01-31 15:15:00,116.2,116.24,116.19,116.22,32300.0,78.8351,78.8623,78.8283,78.8487,32300.0
2014-01-31 15:20:00,116.25,116.25,116.17,116.17,15000.0,78.869,78.869,78.8148,78.8148,15000.0
2014-01-31 15:25:00,116.18,116.18,116.16,116.17,16200.0,78.8216,78.8216,78.808,78.8148,16200.0
2014-01-31 15:30:00,116.19,116.25,116.18,116.23,44700.0,78.8283,78.869,78.8216,78.8555,44700.0
2014-01-31 15:35:00,116.23,116.28,116.2,116.24,21500.0,78.8555,78.8894,78.8351,78.8623,21500.0
2014-01-31 15:40:00,116.24,116.3,116.24,116.3,90700.0,78.8623,78.903,78.8623,78.903,90700.0
2014-01-31 15:45:00,116.28,116.28,116.26,116.28,17600.0,78.8894,78.8894,78.8758,78.8894,17600.0
2014-01-31 15:50:00,116.28,116.34,116.27,116.34,64000.0,78.8894,78.9301,78.8826,78.9301,64000.0
2014-01-31 15:55:00,116.34,116.34,116.3,116.33,135400.0,78.9301,78.9301,78.903,78.9233,135400.0
2014-02-03 09:30:00,115.89,115.92,115.83,115.9,90600.0,78.8591,78.8795,78.8183,78.8659,90600.0
2014-02-03 09:35:00,115.9,115.92,115.86,115.92,71600.0,78.8659,78.8795,78.8387,78.8795,71600.0
2014-02-03 09:40:00,115.92,115.95,115.91,115.94,28300.0,78.8795,78.8999,78.8727,78.8931,28300.0
2014-02-03 09:45:00,115.95,115.98,115.92,115.98,28700.0,78.8999,78.9204,78.8795,78.9204,28700.0
2014-02-03 09:50:00,115.98,115.98,115.92,115.92,12400.0,78.9204,78.9204,78.8795,78.8795,12400.0
2014-02-03 09:55:00,115.94,115.95,115.91,115.91,17200.0,78.8931,78.8999,78.8727,78.8727,17200.0
2014-02-03 10:00:00,115.97,116.16,115.96,116.16,62600.0,78.9135,79.0428,78.9067,79.0428,62600.0
2014-02-03 10:05:00,116.15,116.19,116.14,116.17,6000.0,79.036,79.0632,79.0292,79.0496,6000.0
2014-02-03 10:10:00,116.19,116.21,116.17,116.19,15100.0,79.0632,79.0769,79.0496,79.0632,15100.0
2014-02-03 10:15:00,116.18,116.19,116.16,116.19,8500.0,79.0564,79.0632,79.0428,79.0632,8500.0
2014-02-03 10:20:00,116.19,116.21,116.18,116.18,74100.0,79.0632,79.0769,79.0564,79.0564,74100.0
2014-02-03 10:25:00,116.18,116.23,116.18,116.19,36900.0,79.0564,79.0905,79.0564,79.0632,36900.0
2014-02-03 10:30:00,116.19,116.22,116.18,116.19,23100.0,79.0632,79.0837,79.0564,79.0632,23100.0
2014-02-03 10:35:00,116.2,116.2,116.15,116.15,41900.0,79.0701,79.0701,79.036,79.036,41900.0
2014-02-03 10:40:00,116.16,116.18,116.15,116.16,27900.0,79.0428,79.0564,79.036,79.0428,27900.0
2014-02-03 10:45:00,116.17,116.19,116.15,116.19,29100.0,79.0496,79.0632,79.036,79.0632,29100.0
2014-02-03 10:50:00,116.17,116.23,116.17,116.23,31500.0,79.0496,79.0905,79.0496,79.0905,31500.0
2014-02-03 10:55:00,116.23,116.25,116.23,116.24,18800.0,79.0905,79.1041,79.0905,79.0973,18800.0
2014-02-03 11:00:00,116.24,116.29,116.24,116.29,23800.0,79.0973,79.1313,79.0973,79.1313,23800.0
2014-02-03 11:05:00,116.29,116.32,116.29,116.31,34200.0,79.1313,79.1517,79.1313,79.1449,34200.0
2014-02-03 11:10:00,116.32,116.35,116.31,116.34,115800.0,79.1517,79.1721,79.1449,79.1653,115800.0
2014-02-03 11:15:00,116.35,116.36,116.33,116.33,47100.0,79.1721,79.1789,79.1585,79.1585,47100.0
2014-02-03 11:20:00,116.33,116.34,116.32,116.32,59900.0,79.1585,79.1653,79.1517,79.1517,59900.0
2014-02-03 11:25:00,116.33,116.35,116.32,116.34,41300.0,79.1585,79.1721,79.1517,79.1653,41300.0
2014-02-03 11:30:00,116.33,116.34,116.31,116.32,13100.0,79.1585,79.1653,79.1449,79.1517,13100.0
2014-02-03 11:35:00,116.32,116.36,116.3,116.36,23200.0,79.1517,79.1789,79.1381,79.1789,23200.0
2014-02-03 11:40:00,116.33,116.34,116.3,116.31,102600.0,79.1585,79.1653,79.1381,79.1449,102600.0
2014-02-03 11:45:00,116.31,116.33,116.3,116.33,11200.0,79.1449,79.1585,79.1381,79.1585,11200.0
2014-02-03 11:50:00,116.32,116.36,116.31,116.36,23400.0,79.1517,79.1789,79.1449,79.1789,23400.0
2014-02-03 11:55:00,116.36,116.38,116.35,116.38,45200.0,79.1789,79.1925,79.1721,79.1925,45200.0
2014-02-03 12:00:00,116.38,116.39,116.36,116.37,37100.0,79.1925,79.1993,79.1789,79.1857,37100.0
2014-02-03 12:05:00,116.37,116.38,116.33,116.33,21200.0,79.1857,79.1925,79.1585,79.1585,21200.0
2014-02-03 12:10:00,116.33,116.39,116.33,116.36,47700.0,79.1585,79.1993,79.1585,79.1789,47700.0
2014-02-03 12:15:00,116.37,116.38,116.35,116.37,59800.0,79.1857,79.1925,79.1721,79.1857,59800.0
2014-02-03 12:20:00,116.37,116.39,116.37,116.38,64300.0,79.1857,79.1993,79.1857,79.1925,64300.0
2014-02-03 12:25:00,116.37,116.38,116.34,116.36,55800.0,79.1857,79.1925,79.1653,79.1789,55800.0
2014-02-03 12:30:00,116.35,116.35,116.31,116.31,23700.0,79.1721,79.1721,79.1449,79.1449,23700.0
2014-02-03 12:35:00,116.31,116.35,116.31,116.34,31300.0,79.1449,79.1721,79.1449,79.1653,31300.0
2014-02-03 12:40:00,116.34,116.34,116.3,116.32,16300.0,79.1653,79.1653,79.1381,79.1517,16300.0
2014-02-03 12:45:00,116.33,116.35,116.31,116.32,33300.0,79.1585,79.1721,79.1449,79.1517,33300.0
2014-02-03 12:50:00,116.32,116.33,116.31,116.31,24900.0,79.1517,79.1585,79.1449,79.1449,24900.0
2014-02-03 12:55:00,116.31,116.31,116.29,116.31,31900.0,79.1449,79.1449,79.1313,79.1449,31900.0
2014-02-03 13:00:00,116.31,116.31,116.29,116.3,16000.0,79.1449,79.1449,79.1313,79.1381,16000.0
2014-02-03 13:05:00,116.31,116.34,116.3,116.34,21800.0,79.1449,79.1653,79.1381,79.1653,21800.0
2014-02-03 13:10:00,116.34,116.36,116.33,116.34,29000.0,79.1653,79.1789,79.1585,79.1653,29000.0
2014-02-03 13:15:00,116.33,116.36,116.33,116.34,35100.0,79.1585,79.1789,79.1585,79.1653,35100.0
2014-02-03 13:20:00,116.35,116.39,116.34,116.38,31500.0,79.1721,79.1993,79.1653,79.1925,31500.0
2014-02-03 13:25:00,116.38,116.42,116.37,116.38,55800.0,79.1925,79.2198,79.1857,79.1925,55800.0
2014-02-03 13:30:00,116.38,116.39,116.36,116.37,32400.0,79.1925,79.1993,79.1789,79.1857,32400.0
2014-02-03 13:35:00,116.37,116.41,116.37,116.41,66100.0,79.1857,79.213,79.1857,79.213,66100.0
2014-02-03 13:40:00,116.41,116.42,116.4,116.41,39200.0,79.213,79.2198,79.2061,79.213,39200.0
2014-02-03 13:45:00,116.42,116.49,116.42,116.48,25200.0,79.2198,79.2674,79.2198,79.2606,25200.0
2014-02-03 13:50:00,116.48,116.48,116.46,116.46,17100.0,79.2606,79.2606,79.247,79.247,17100.0
2014-02-03 13:55:00,116.46,116.46,116.44,116.45,59900.0,79.247,79.247,79.2334,79.2402,59900.0
2014-02-03 14:00:00,116.45,116.46,116.44,116.45,40200.0,79.2402,79.247,79.2334,79.2402,40200.0
2014-02-03 14:05:00,116.44,116.45,116.43,116.44,88000.0,79.2334,79.2402,79.2266,79.2334,88000.0
2014-02-03 14:10:00,116.44,116.44,116.4,116.4,107800.0,79.2334,79.2334,79.2061,79.2061,107800.0
2014-02-03 14:15:00,116.4,116.43,116.4,116.42,69600.0,79.2061,79.2266,79.2061,79.2198,69600.0
2014-02-03 14:20:00,116.43,116.44,116.42,116.43,72400.0,79.2266,79.2334,79.2198,79.2266,72400.0
2014-02-03 14:25:00,116.43,116.44,116.41,116.43,38600.0,79.2266,79.2334,79.213,79.2266,38600.0
2014-02-03 14:30:00,116.43,116.47,116.43,116.47,78000.0,79.2266,79.2538,79.2266,79.2538,78000.0
2014-02-03 14:35:00,116.47,116.49,116.47,116.48,36600.0,79.2538,79.2674,79.2538,79.2606,36600.0
2014-02-03 14:40:00,116.48,116.52,116.47,116.51,33900.0,79.2606,79.2878,79.2538,79.281,33900.0
2014-02-03 14:45:00,116.52,116.54,116.52,116.52,64400.0,79.2878,79.3014,79.2878,79.2878,64400.0
2014-02-03 14:50:00,116.52,116.53,116.51,116.53,33100.0,79.2878,79.2946,79.281,79.2946,33100.0
2014-02-03 14:55:00,116.53,116.58,116.53,116.56,46700.0,79.2946,79.3286,79.2946,79.315,46700.0
2014-02-03 15:00:00,116.56,116.56,116.53,116.53,70000.0,79.315,79.315,79.2946,79.2946,70000.0
2014-02-03 15:05:00,116.53,116.56,116.53,116.55,63000.0,79.2946,79.315,79.2946,79.3082,63000.0
2014-02-03 15:10:00,116.56,116.57,116.55,116.56,80900.0,79.315,79.3218,79.3082,79.315,80900.0
2014-02-03 15:15:00,116.56,116.59,116.54,116.58,105900.0,79.315,79.3354,79.3014,79.3286,105900.0
2014-02-03 15:20:00,116.58,116.62,116.58,116.6,101200.0,79.3286,79.3558,79.3286,79.3422,101200.0
2014-02-03 15:25:00,116.6,116.6,116.58,116.59,52100.0,79.3422,79.3422,79.3286,79.3354,52100.0
2014-02-03 15:30:00,116.59,116.59,116.56,116.59,163000.0,79.3354,79.3354,79.315,79.3354,163000.0
2014-02-03 15:35:00,116.59,116.6,116.53,116.55,38500.0,79.3354,79.3422,79.2946,79.3082,38500.0
2014-02-03 15:40:00,116.56,116.62,116.56,116.62,186400.0,79.315,79.3558,79.315,79.3558,186400.0
2014-02-03 15:45:00,116.62,116.64,116.62,116.64,236500.0,79.3558,79.3695,79.3558,79.3695,236500.0
2014-02-03 15:50:00,116.64,116.67,116.62,116.67,335200.0,79.3695,79.3899,79.3558,79.3899,335200.0
2014-02-03 15:55:00,116.67,116.75,116.66,116.75,921700.0,79.3899,79.4443,79.3831,79.4443,921700.0
2014-02-04 09:30:00,116.33,116.34,116.26,116.31,116300.0,79.1585,79.1653,79.1109,79.1449,116300.0
2014-02-04 09:35:00,116.3,116.32,116.28,116.3,35700.0,79.1381,79.1517,79.1245,79.1381,35700.0
2014-02-04 09:40:00,116.32,116.32,116.27,116.31,33900.0,79.1517,79.1517,79.1177,79.1449,33900.0
2014-02-04 09:45:00,116.31,116.33,116.27,116.28,112700.0,79.1449,79.1585,79.1177,79.1245,112700.0
2014-02-04 09:50:00,116.29,116.3,116.25,116.25,31100.0,79.1313,79.1381,79.1041,79.1041,31100.0
2014-02-04 09:55:00,116.25,116.26,116.22,116.25,50000.0,79.1041,79.1109,79.0837,79.1041,50000.0
2014-02-04 10:00:00,116.25,116.26,116.23,116.25,28600.0,79.1041,79.1109,79.0905,79.1041,28600.0
2014-02-04 10:05:00,116.25,116.26,116.22,116.24,35300.0,79.1041,79.1109,79.0837,79.0973,35300.0
2014-02-04 10:10:00,116.23,116.25,116.23,116.23,17800.0,79.0905,79.1041,79.0905,79.0905,17800.0
2014-02-04 10:15:00,116.24,116.25,116.22,116.23,19700.0,79.0973,79.1041,79.0837,79.0905,19700.0
2014-02-04 10:20:00,116.23,116.24,116.21,116.23,28800.0,79.0905,79.0973,79.0769,79.0905,28800.0
2014-02-04 10:25:00,116.24,116.26,116.23,116.25,39400.0,79.0973,79.1109,79.0905,79.1041,39400.0
2014-02-04 10:30:00,116.25,116.27,116.24,116.26,41500.0,79.1041,79.1177,79.0973,79.1109,41500.0
2014-02-04 10:35:00,116.26,116.26,116.22,116.22,36500.0,79.1109,79.1109,79.0837,79.0837,36500.0
2014-02-04 10:40:00,116.21,116.24,116.21,116.23,11400.0,79.0769,79.0973,79.0769,79.0905,11400.0
2014-02-04 10:45:00,116.21,116.24,116.21,116.23,10600.0,79.0769,79.0973,79.0769,79.0905,10600.0
2014-02-04 10:50:00,116.23,116.23,116.22,116.23,9600.0,79.0905,79.0905,79.0837,79.0905,9600.0
2014-02-04 10:55:00,116.22,116.25,116.22,116.25,12600.0,79.0837,79.1041,79.0837,79.1041,12600.0
2014-02-04 11:00:00,116.25,116.26,116.21,116.21,13900.0,79.1041,79.1109,79.0769,79.0769,13900.0
2014-02-04 11:05:00,116.23,116.25,116.22,116.23,35700.0,79.0905,79.1041,79.0837,79.0905,35700.0
2014-02-04 11:10:00,116.23,116.25,116.23,116.23,6900.0,79.0905,79.1041,79.0905,79.0905,6900.0
2014-02-04 11:15:00,116.22,116.24,116.2,116.21,10200.0,79.0837,79.0973,79.0701,79.0769,10200.0
2014-02-04 11:20:00,116.21,116.22,116.2,116.2,43100.0,79.0769,79.0837,79.0701,79.0701,43100.0
2014-02-04 11:25:00,116.21,116.21,116.17,116.2,24200.0,79.0769,79.0769,79.0496,79.0701,24200.0
2014-02-04 11:30:00,116.2,116.2,116.18,116.18,28500.0,79.0701,79.0701,79.0564,79.0564,28500.0
2014-02-04 11:35:00,116.18,116.19,116.13,116.14,32200.0,79.0564,79.0632,79.0224,79.0292,32200.0
2014-02-04 11:40:00,116.13,116.16,116.1,116.16,20100.0,79.0224,79.0428,79.002,79.0428,20100.0
2014-02-04 11:45:00,116.16,116.17,116.14,116.15,27900.0,79.0428,79.0496,79.0292,79.036,27900.0
2014-02-04 11:50:00,116.15,116.16,116.15,116.16,43300.0,79.036,79.0428,79.036,79.0428,43300.0
2014-02-04 11:55:00,116.17,116.17,116.14,116.14,12400.0,79.0496,79.0496,79.0292,79.0292,12400.0
2014-02-04 12:00:00,116.14,116.15,116.13,116.14,17100.0,79.0292,79.036,79.0224,79.0292,17100.0
2014-02-04 12:05:00,116.13,116.14,116.12,116.14,6000.0,79.0224,79.0292,79.0156,79.0292,6000.0
2014-02-04 12:10:00,116.14,116.14,116.11,116.12,10400.0,79.0292,79.0292,79.0088,79.0156,10400.0
2014-02-04 12:15:00,116.13,116.14,116.11,116.14,3400.0,79.0224,79.0292,79.0088,79.0292,3400.0
2014-02-04 12:20:00,116.15,116.15,116.13,116.14,9600.0,79.036,79.036,79.0224,79.0292,9600.0
2014-02-04 12:25:00,116.13,116.15,116.12,116.15,3500.0,79.0224,79.036,79.0156,79.036,3500.0
2014-02-04 12:30:00,116.15,116.16,116.14,116.15,11500.0,79.036,79.0428,79.0292,79.036,11500.0
2014-02-04 12:35:00,116.15,116.18,116.15,116.17,8200.0,79.036,79.0564,79.036,79.0496,8200.0
2014-02-04 12:40:00,116.17,116.17,116.16,116.17,5700.0,79.0496,79.0496,79.0428,79.0496,5700.0
2014-02-04 12:45:00,116.18,116.18,116.16,116.17,7600.0,79.0564,79.0564,79.0428,79.0496,7600.0
2014-02-04 12:50:00,116.17,116.17,116.14,116.16,11300.0,79.0496,79.0496,79.0292,79.0428,11300.0
2014-02-04 12:55:00,116.15,116.17,116.14,116.14,6200.0,79.036,79.0496,79.0292,79.0292,6200.0
2014-02-04 13:00:00,116.15,116.15,116.12,116.13,16100.0,79.036,79.036,79.0156,79.0224,16100.0
2014-02-04 13:05:00,116.12,116.15,116.12,116.14,17700.0,79.0156,79.036,79.0156,79.0292,17700.0
2014-02-04 13:10:00,116.14,116.15,116.13,116.14,4100.0,79.0292,79.036,79.0224,79.0292,4100.0
2014-02-04 13:15:00,116.15,116.15,116.13,116.15,22400.0,79.036,79.036,79.0224,79.036,22400.0
2014-02-04 13:20:00,116.15,116.2,116.15,116.19,45000.0,79.036,79.0701,79.036,79.0632,45000.0
2014-02-04 13:25:00,116.2,116.2,116.18,116.19,4300.0,79.0701,79.0701,79.0564,79.0632,4300.0
2014-02-04 13:30:00,116.18,116.19,116.17,116.19,10500.0,79.0564,79.0632,79.0496,79.0632,10500.0
2014-02-04 13:35:00,116.19,116.21,116.18,116.19,15100.0,79.0632,79.0769,79.0564,79.0632,15100.0
2014-02-04 13:40:00,116.19,116.2,116.17,116.2,16400.0,79.0632,79.0701,79.0496,79.0701,16400.0
2014-02-04 13:45:00,116.19,116.22,116.19,116.21,14800.0,79.0632,79.0837,79.0632,79.0769,14800.0
2014-02-04 13:50:00,116.21,116.21,116.18,116.19,11000.0,79.0769,79.0769,79.0564,79.0632,11000.0
2014-02-04 13:55:00,116.19,116.22,116.19,116.21,8700.0,79.0632,79.0837,79.0632,79.0769,8700.0
2014-02-04 14:00:00,116.21,116.22,116.2,116.2,5000.0,79.0769,79.0837,79.0701,79.0701,5000.0
2014-02-04 14:05:00,116.2,116.21,116.19,116.2,14600.0,79.0701,79.0769,79.0632,79.0701,14600.0
2014-02-04 14:10:00,116.2,116.21,116.17,116.17,6500.0,79.0701,79.0769,79.0496,79.0496,6500.0
2014-02-04 14:15:00,116.17,116.19,116.17,116.17,20100.0,79.0496,79.0632,79.0496,79.0496,20100.0
2014-02-04 14:20:00,116.17,116.19,116.16,116.18,12600.0,79.0496,79.0632,79.0428,79.0564,12600.0
2014-02-04 14:25:00,116.18,116.19,116.16,116.19,13000.0,79.0564,79.0632,79.0428,79.0632,13000.0
2014-02-04 14:30:00,116.19,116.21,116.16,116.17,9500.0,79.0632,79.0769,79.0428,79.0496,9500.0
2014-02-04 14:35:00,116.17,116.17,116.15,116.15,12600.0,79.0496,79.0496,79.036,79.036,12600.0
2014-02-04 14:40:00,116.16,116.17,116.15,116.16,23500.0,79.0428,79.0496,79.036,79.0428,23500.0
2014-02-04 14:45:00,116.16,116.18,116.14,116.17,25400.0,79.0428,79.0564,79.0292,79.0496,25400.0
2014-02-04 14:50:00,116.17,116.19,116.16,116.16,18400.0,79.0496,79.0632,79.0428,79.0428,18400.0
2014-02-04 14:55:00,116.17,116.2,116.17,116.17,49600.0,79.0496,79.0701,79.0496,79.0496,49600.0
2014-02-04 15:00:00,116.17,116.19,116.16,116.17,30000.0,79.0496,79.0632,79.0428,79.0496,30000.0
2014-02-04 15:05:00,116.18,116.18,116.17,116.18,17200.0,79.0564,79.0564,79.0496,79.0564,17200.0
2014-02-04 15:10:00,116.18,116.2,116.17,116.2,8400.0,79.0564,79.0701,79.0496,79.0701,8400.0
2014-02-04 15:15:00,116.2,116.21,116.2,116.21,18700.0,79.0701,79.0769,79.0701,79.0769,18700.0
2014-02-04 15:20:00,116.21,116.21,116.17,116.19,12000.0,79.0769,79.0769,79.0496,79.0632,12000.0
2014-02-04 15:25:00,116.18,116.2,116.18,116.19,76500.0,79.0564,79.0701,79.0564,79.0632,76500.0
2014-02-04 15:30:00,116.21,116.21,116.19,116.19,19800.0,79.0769,79.0769,79.0632,79.0632,19800.0
2014-02-04 15:35:00,116.18,116.19,116.17,116.17,21200.0,79.0564,79.0632,79.0496,79.0496,21200.0
2014-02-04 15:40:00,116.17,116.2,116.17,116.19,50500.0,79.0496,79.0701,79.0496,79.0632,50500.0
2014-02-04 15:45:00,116.18,116.2,116.18,116.18,15400.0,79.0564,79.0701,79.0564,79.0564,15400.0
2014-02-04 15:50:00,116.19,116.2,116.16,116.2,114500.0,79.0632,79.0701,79.0428,79.0701,114500.0
2014-02-04 15:55:00,116.19,116.2,116.18,116.19,37900.0,79.0632,79.0701,79.0564,79.0632,37900.0
2014-02-05 09:30:00,116.0,116.01,115.95,115.97,34900.0,78.934,78.9408,78.8999,78.9135,34900.0
2014-02-05 09:35:00,115.96,116.01,115.95,115.96,19200.0,78.9067,78.9408,78.8999,78.9067,19200.0
2014-02-05 09:40:00,115.97,115.97,115.95,115.96,14100.0,78.9135,78.9135,78.8999,78.9067,14100.0
2014-02-05 09:45:00,115.96,115.99,115.95,115.99,7100.0,78.9067,78.9272,78.8999,78.9272,7100.0
2014-02-05 09:50:00,115.97,115.97,115.92,115.93,4000.0,78.9135,78.9135,78.8795,78.8863,4000.0
2014-02-05 09:55:00,115.92,115.96,115.92,115.96,1600.0,78.8795,78.9067,78.8795,78.9067,1600.0
2014-02-05 10:00:00,115.95,115.95,115.82,115.85,61700.0,78.8999,78.8999,78.8115,78.8319,61700.0
2014-02-05 10:05:00,115.86,115.9,115.86,115.9,23100.0,78.8387,78.8659,78.8387,78.8659,23100.0
2014-02-05 10:10:00,115.9,115.9,115.85,115.85,32100.0,78.8659,78.8659,78.8319,78.8319,32100.0
2014-02-05 10:15:00,115.9,115.9,115.83,115.85,3900.0,78.8659,78.8659,78.8183,78.8319,3900.0
2014-02-05 10:20:00,115.89,115.98,115.87,115.98,6300.0,78.8591,78.9204,78.8455,78.9204,6300.0
2014-02-05 10:25:00,115.98,115.99,115.92,115.95,56700.0,78.9204,78.9272,78.8795,78.8999,56700.0
2014-02-05 10:30:00,115.95,115.99,115.9,115.9,8100.0,78.8999,78.9272,78.8659,78.8659,8100.0
2014-02-05 10:35:00,115.93,115.96,115.87,115.9,16900.0,78.8863,78.9067,78.8455,78.8659,16900.0
2014-02-05 10:40:00,115.9,115.94,115.89,115.94,14100.0,78.8659,78.8931,78.8591,78.8931,14100.0
2014-02-05 10:45:00,115.93,115.97,115.92,115.94,5200.0,78.8863,78.9135,78.8795,78.8931,5200.0
2014-02-05 10:50:00,115.94,115.97,115.94,115.96,3400.0,78.8931,78.9135,78.8931,78.9067,3400.0
2014-02-05 10:55:00,115.96,115.97,115.92,115.93,58100.0,78.9067,78.9135,78.8795,78.8863,58100.0
2014-02-05 11:00:00,115.93,115.95,115.93,115.94,4900.0,78.8863,78.8999,78.8863,78.8931,4900.0
2014-02-05 11:05:00,115.96,115.98,115.96,115.97,6500.0,78.9067,78.9204,78.9067,78.9135,6500.0
2014-02-05 11:10:00,115.97,115.99,115.95,115.96,8100.0,78.9135,78.9272,78.8999,78.9067,8100.0
2014-02-05 11:15:00,115.95,115.96,115.9,115.95,45100.0,78.8999,78.9067,78.8659,78.8999,45100.0
2014-02-05 11:20:00,115.95,115.95,115.94,115.94,5700.0,78.8999,78.8999,78.8931,78.8931,5700.0
2014-02-05 11:25:00,115.96,115.96,115.92,115.94,10100.0,78.9067,78.9067,78.8795,78.8931,10100.0
2014-02-05 11:30:00,115.92,115.95,115.92,115.95,4200.0,78.8795,78.8999,78.8795,78.8999,4200.0
2014-02-05 11:35:00,115.94,115.95,115.9,115.93,12600.0,78.8931,78.8999,78.8659,78.8863,12600.0
2014-02-05 11:40:00,115.93,115.94,115.93,115.94,1800.0,78.8863,78.8931,78.8863,78.8931,1800.0
2014-02-05 11:45:00,115.94,115.95,115.92,115.95,17900.0,78.8931,78.8999,78.8795,78.8999,17900.0
2014-02-05 11:50:00,115.93,115.96,115.91,115.92,6100.0,78.8863,78.9067,78.8727,78.8795,6100.0
2014-02-05 11:55:00,115.93,115.93,115.91,115.92,6500.0,78.8863,78.8863,78.8727,78.8795,6500.0
2014-02-05 12:00:00,115.91,115.91,115.91,115.91,10600.0,78.8727,78.8727,78.8727,78.8727,10600.0
2014-02-05 12:05:00,115.91,115.91,115.86,115.87,25800.0,78.8727,78.8727,78.8387,78.8455,25800.0
2014-02-05 12:10:00,115.87,115.88,115.82,115.86,33500.0,78.8455,78.8523,78.8115,78.8387,33500.0
2014-02-05 12:15:00,115.86,115.87,115.85,115.85,4600.0,78.8387,78.8455,78.8319,78.8319,4600.0
2014-02-05 12:20:00,115.85,115.85,115.83,115.84,18900.0,78.8319,78.8319,78.8183,78.8251,18900.0
2014-02-05 12:25:00,115.84,115.89,115.84,115.86,4900.0,78.8251,78.8591,78.8251,78.8387,4900.0
2014-02-05 12:30:00,115.86,115.87,115.82,115.84,11300.0,78.8387,78.8455,78.8115,78.8251,11300.0
2014-02-05 12:35:00,115.84,115.87,115.84,115.87,18000.0,78.8251,78.8455,78.8251,78.8455,18000.0
2014-02-05 12:40:00,115.87,115.88,115.86,115.86,6600.0,78.8455,78.8523,78.8387,78.8387,6600.0
2014-02-05 12:45:00,115.86,115.91,115.86,115.89,293300.0,78.8387,78.8727,78.8387,78.8591,293300.0
2014-02-05 12:50:00,115.88,115.9,115.86,115.88,6600.0,78.8523,78.8659,78.8387,78.8523,6600.0
2014-02-05 12:55:00,115.91,115.91,115.88,115.88,23100.0,78.8727,78.8727,78.8523,78.8523,23100.0
2014-02-05 13:00:00,115.88,115.91,115.88,115.88,18000.0,78.8523,78.8727,78.8523,78.8523,18000.0
2014-02-05 13:05:00,115.89,115.89,115.84,115.86,46600.0,78.8591,78.8591,78.8251,78.8387,46600.0
2014-02-05 13:10:00,115.85,115.89,115.85,115.89,20600.0,78.8319,78.8591,78.8319,78.8591,20600.0
2014-02-05 13:15:00,115.88,115.9,115.86,115.88,19600.0,78.8523,78.8659,78.8387,78.8523,19600.0
2014-02-05 13:20:00,115.88,115.9,115.88,115.9,35100.0,78.8523,78.8659,78.8523,78.8659,35100.0
2014-02-05 13:25:00,115.89,115.9,115.89,115.9,6600.0,78.8591,78.8659,78.8591,78.8659,6600.0
2014-02-05 13:30:00,115.89,115.91,115.89,115.89,23900.0,78.8591,78.8727,78.8591,78.8591,23900.0
2014-02-05 13:35:00,115.89,115.91,115.89,115.89,63300.0,78.8591,78.8727,78.8591,78.8591,63300.0
2014-02-05 13:40:00,115.9,115.92,115.89,115.92,32700.0,78.8659,78.8795,78.8591,78.8795,32700.0
2014-02-05 13:45:00,115.92,115.92,115.91,115.91,62000.0,78.8795,78.8795,78.8727,78.8727,62000.0
2014-02-05 13:50:00,115.91,115.92,115.87,115.9,43200.0,78.8727,78.8795,78.8455,78.8659,43200.0
2014-02-05 13:55:00,115.9,115.91,115.9,115.91,12700.0,78.8659,78.8727,78.8659,78.8727,12700.0
2014-02-05 14:00:00,115.91,115.92,115.9,115.91,24200.0,78.8727,78.8795,78.8659,78.8727,24200.0
2014-02-05 14:05:00,115.9,115.93,115.9,115.92,45400.0,78.8659,78.8863,78.8659,78.8795,45400.0
2014-02-05 14:10:00,115.92,115.92,115.91,115.91,37900.0,78.8795,78.8795,78.8727,78.8727,37900.0
2014-02-05 14:15:00,115.91,115.92,115.88,115.9,72800.0,78.8727,78.8795,78.8523,78.8659,72800.0
2014-02-05 14:20:00,115.9,115.9,115.86,115.89,28200.0,78.8659,78.8659,78.8387,78.8591,28200.0
2014-02-05 14:25:00,115.89,115.89,115.87,115.89,38800.0,78.8591,78.8591,78.8455,78.8591,38800.0
2014-02-05 14:30:00,115.88,115.88,115.85,115.88,54500.0,78.8523,78.8523,78.8319,78.8523,54500.0
2014-02-05 14:35:00,115.88,115.89,115.85,115.86,67100.0,78.8523,78.8591,78.8319,78.8387,67100.0
2014-02-05 14:40:00,115.86,115.88,115.84,115.86,100600.0,78.8387,78.8523,78.8251,78.8387,100600.0
2014-02-05 14:45:00,115.86,115.89,115.86,115.88,37900.0,78.8387,78.8591,78.8387,78.8523,37900.0
2014-02-05 14:50:00,115.88,115.89,115.84,115.86,88400.0,78.8523,78.8591,78.8251,78.8387,88400.0
2014-02-05 14:55:00,115.85,115.89,115.85,115.89,31000.0,78.8319,78.8591,78.8319,78.8591,31000.0
2014-02-05 15:00:00,115.89,115.91,115.88,115.89,63200.0,78.8591,78.8727,78.8523,78.8591,63200.0
2014-02-05 15:05:00,115.9,115.9,115.84,115.87,100000.0,78.8659,78.8659,78.8251,78.8455,100000.0
2014-02-05 15:10:00,115.87,115.87,115.85,115.86,39400.0,78.8455,78.8455,78.8319,78.8387,39400.0
2014-02-05 15:15:00,115.86,115.87,115.81,115.81,57300.0,78.8387,78.8455,78.8047,78.8047,57300.0
2014-02-05 15:20:00,115.83,115.84,115.79,115.83,27200.0,78.8183,78.8251,78.7911,78.8183,27200.0
2014-02-05 15:25:00,115.83,115.84,115.78,115.83,66500.0,78.8183,78.8251,78.7843,78.8183,66500.0
2014-02-05 15:30:00,115.83,115.84,115.83,115.84,30200.0,78.8183,78.8251,78.8183,78.8251,30200.0
2014-02-05 15:35:00,115.84,115.84,115.83,115.83,32900.0,78.8251,78.8251,78.8183,78.8183,32900.0
2014-02-05 15:40:00,115.84,115.87,115.83,115.87,67300.0,78.8251,78.8455,78.8183,78.8455,67300.0
2014-02-05 15:45:00,115.87,115.87,115.85,115.85,54900.0,78.8455,78.8455,78.8319,78.8319,54900.0
2014-02-05 15:50:00,115.86,115.89,115.85,115.89,54800.0,78.8387,78.8591,78.8319,78.8591,54800.0
2014-02-05 15:55:00,115.89,115.89,115.79,115.8,155400.0,78.8591,78.8591,78.7911,78.7979,155400.0
2014-02-06 09:30:00,115.75,115.81,115.7,115.71,15300.0,78.7638,78.8047,78.7298,78.7366,15300.0
2014-02-06 09:35:00,115.74,115.76,115.69,115.7,1700.0,78.757,78.7706,78.723,78.7298,1700.0
2014-02-06 09:40:00,115.71,115.71,115.69,115.69,3500.0,78.7366,78.7366,78.723,78.723,3500.0
2014-02-06 09:45:00,115.69,115.71,115.69,115.71,18500.0,78.723,78.7366,78.723,78.7366,18500.0
2014-02-06 09:50:00,115.71,115.71,115.69,115.69,19900.0,78.7366,78.7366,78.723,78.723,19900.0
2014-02-06 09:55:00,115.7,115.7,115.65,115.66,1700.0,78.7298,78.7298,78.6958,78.7026,1700.0
2014-02-06 10:00:00,115.67,115.72,115.66,115.66,3500.0,78.7094,78.7434,78.7026,78.7026,3500.0
2014-02-06 10:05:00,115.64,115.67,115.64,115.65,1600.0,78.689,78.7094,78.689,78.6958,1600.0
2014-02-06 10:10:00,115.65,115.7,115.65,115.66,6200.0,78.6958,78.7298,78.6958,78.7026,6200.0
2014-02-06 10:15:00,115.66,115.71,115.66,115.68,3300.0,78.7026,78.7366,78.7026,78.7162,3300.0
2014-02-06 10:20:00,115.67,115.72,115.67,115.68,2800.0,78.7094,78.7434,78.7094,78.7162,2800.0
2014-02-06 10:25:00,115.68,115.72,115.68,115.7,2800.0,78.7162,78.7434,78.7162,78.7298,2800.0
2014-02-06 10:30:00,115.72,115.72,115.68,115.7,5400.0,78.7434,78.7434,78.7162,78.7298,5400.0
2014-02-06 10:35:00,115.7,115.72,115.69,115.72,7100.0,78.7298,78.7434,78.723,78.7434,7100.0
2014-02-06 10:40:00,115.72,115.72,115.68,115.68,6200.0,78.7434,78.7434,78.7162,78.7162,6200.0
2014-02-06 10:45:00,115.69,115.7,115.67,115.67,11600.0,78.723,78.7298,78.7094,78.7094,11600.0
2014-02-06 10:50:00,115.67,115.72,115.67,115.68,4800.0,78.7094,78.7434,78.7094,78.7162,4800.0
2014-02-06 10:55:00,115.68,115.7,115.67,115.68,5900.0,78.7162,78.7298,78.7094,78.7162,5900.0
2014-02-06 11:00:00,115.68,115.68,115.64,115.65,11300.0,78.7162,78.7162,78.689,78.6958,11300.0
2014-02-06 11:05:00,115.65,115.66,115.64,115.65,6900.0,78.6958,78.7026,78.689,78.6958,6900.0
2014-02-06 11:10:00,115.64,115.67,115.62,115.65,6400.0,78.689,78.7094,78.6754,78.6958,6400.0
2014-02-06 11:15:00,115.65,115.67,115.64,115.65,12300.0,78.6958,78.7094,78.689,78.6958,12300.0
2014-02-06 11:20:00,115.66,115.69,115.66,115.66,7000.0,78.7026,78.723,78.7026,78.7026,7000.0
2014-02-06 11:25:00,115.66,115.7,115.66,115.69,8900.0,78.7026,78.7298,78.7026,78.723,8900.0
2014-02-06 11:30:00,115.69,115.69,115.67,115.69,14000.0,78.723,78.723,78.7094,78.723,14000.0
2014-02-06 11:35:00,115.67,115.68,115.65,115.65,5600.0,78.7094,78.7162,78.6958,78.6958,5600.0
2014-02-06 11:40:00,115.65,115.69,115.65,115.67,2500.0,78.6958,78.723,78.6958,78.7094,2500.0
2014-02-06 11:45:00,115.67,115.69,115.67,115.67,8700.0,78.7094,78.723,78.7094,78.7094,8700.0
2014-02-06 11:50:00,115.67,115.69,115.65,115.65,12000.0,78.7094,78.723,78.6958,78.6958,12000.0
2014-02-06 11:55:00,115.65,115.68,115.65,115.68,12400.0,78.6958,78.7162,78.6958,78.7162,12400.0
2014-02-06 12:00:00,115.68,115.68,115.66,115.66,11100.0,78.7162,78.7162,78.7026,78.7026,11100.0
2014-02-06 12:05:00,115.65,115.67,115.65,115.66,20500.0,78.6958,78.7094,78.6958,78.7026,20500.0
2014-02-06 12:10:00,115.66,115.68,115.65,115.68,10700.0,78.7026,78.7162,78.6958,78.7162,10700.0
2014-02-06 12:15:00,115.68,115.68,115.65,115.68,8600.0,78.7162,78.7162,78.6958,78.7162,8600.0
2014-02-06 12:20:00,115.68,115.68,115.67,115.67,4900.0,78.7162,78.7162,78.7094,78.7094,4900.0
2014-02-06 12:25:00,115.68,115.7,115.67,115.7,3600.0,78.7162,78.7298,78.7094,78.7298,3600.0
2014-02-06 12:30:00,115.7,115.71,115.68,115.71,7500.0,78.7298,78.7366,78.7162,78.7366,7500.0
2014-02-06 12:35:00,115.71,115.72,115.7,115.72,10500.0,78.7366,78.7434,78.7298,78.7434,10500.0
2014-02-06 12:40:00,115.72,115.72,115.7,115.72,7400.0,78.7434,78.7434,78.7298,78.7434,7400.0
2014-02-06 12:45:00,115.72,115.72,115.71,115.72,4500.0,78.7434,78.7434,78.7366,78.7434,4500.0
2014-02-06 12:50:00,115.72,115.75,115.72,115.73,3100.0,78.7434,78.7638,78.7434,78.7502,3100.0
2014-02-06 12:55:00,115.73,115.74,115.71,115.72,6700.0,78.7502,78.757,78.7366,78.7434,6700.0
2014-02-06 13:00:00,115.72,115.73,115.71,115.73,4900.0,78.7434,78.7502,78.7366,78.7502,4900.0
2014-02-06 13:05:00,115.72,115.72,115.71,115.72,4500.0,78.7434,78.7434,78.7366,78.7434,4500.0
2014-02-06 13:10:00,115.72,115.77,115.72,115.75,41200.0,78.7434,78.7775,78.7434,78.7638,41200.0
2014-02-06 13:15:00,115.75,115.77,115.75,115.76,6900.0,78.7638,78.7775,78.7638,78.7706,6900.0
2014-02-06 13:20:00,115.76,115.77,115.75,115.76,3900.0,78.7706,78.7775,78.7638,78.7706,3900.0
2014-02-06 13:25:00,115.76,115.79,115.76,115.77,8700.0,78.7706,78.7911,78.7706,78.7775,8700.0
2014-02-06 13:30:00,115.78,115.8,115.76,115.77,8500.0,78.7843,78.7979,78.7706,78.7775,8500.0
2014-02-06 13:35:00,115.76,115.8,115.76,115.79,10200.0,78.7706,78.7979,78.7706,78.7911,10200.0
2014-02-06 13:40:00,115.76,115.79,115.76,115.79,9900.0,78.7706,78.7911,78.7706,78.7911,9900.0
2014-02-06 13:45:00,115.8,115.8,115.75,115.78,9400.0,78.7979,78.7979,78.7638,78.7843,9400.0
2014-02-06 13:50:00,115.78,115.8,115.77,115.79,5100.0,78.7843,78.7979,78.7775,78.7911,5100.0
2014-02-06 13:55:00,115.8,115.81,115.78,115.79,3400.0,78.7979,78.8047,78.7843,78.7911,3400.0
2014-02-06 14:00:00,115.79,115.8,115.78,115.8,7800.0,78.7911,78.7979,78.7843,78.7979,7800.0
2014-02-06 14:05:00,115.8,115.8,115.78,115.78,5700.0,78.7979,78.7979,78.7843,78.7843,5700.0
2014-02-06 14:10:00,115.78,115.78,115.75,115.76,3800.0,78.7843,78.7843,78.7638,78.7706,3800.0
2014-02-06 14:15:00,115.76,115.76,115.72,115.74,7200.0,78.7706,78.7706,78.7434,78.757,7200.0
2014-02-06 14:20:00,115.74,115.75,115.72,115.72,7900.0,78.757,78.7638,78.7434,78.7434,7900.0
2014-02-06 14:25:00,115.73,115.76,115.73,115.75,14100.0,78.7502,78.7706,78.7502,78.7638,14100.0
2014-02-06 14:30:00,115.76,115.76,115.75,115.76,12400.0,78.7706,78.7706,78.7638,78.7706,12400.0
2014-02-06 14:35:00,115.76,115.77,115.75,115.77,21700.0,78.7706,78.7775,78.7638,78.7775,21700.0
2014-02-06 14:40:00,115.75,115.77,115.75,115.76,3300.0,78.7638,78.7775,78.7638,78.7706,3300.0
2014-02-06 14:45:00,115.77,115.78,115.76,115.78,6200.0,78.7775,78.7843,78.7706,78.7843,6200.0
2014-02-06 14:50:00,115.76,115.79,115.76,115.79,7200.0,78.7706,78.7911,78.7706,78.7911,7200.0
2014-02-06 14:55:00,115.78,115.8,115.77,115.78,4100.0,78.7843,78.7979,78.7775,78.7843,4100.0
2014-02-06 15:00:00,115.79,115.8,115.77,115.78,4900.0,78.7911,78.7979,78.7775,78.7843,4900.0
2014-02-06 15:05:00,115.8,115.81,115.78,115.79,10000.0,78.7979,78.8047,78.7843,78.7911,10000.0
2014-02-06 15:10:00,115.81,115.81,115.8,115.8,2300.0,78.8047,78.8047,78.7979,78.7979,2300.0
2014-02-06 15:15:00,115.79,115.8,115.78,115.79,7200.0,78.7911,78.7979,78.7843,78.7911,7200.0
2014-02-06 15:20:00,115.79,115.79,115.78,115.79,6000.0,78.7911,78.7911,78.7843,78.7911,6000.0
2014-02-06 15:25:00,115.79,115.81,115.79,115.8,17300.0,78.7911,78.8047,78.7911,78.7979,17300.0
2014-02-06 15:30:00,115.79,115.81,115.77,115.81,3700.0,78.7911,78.8047,78.7775,78.8047,3700.0
2014-02-06 15:35:00,115.8,115.82,115.79,115.8,1100.0,78.7979,78.8115,78.7911,78.7979,1100.0
2014-02-06 15:40:00,115.82,115.82,115.77,115.79,8300.0,78.8115,78.8115,78.7775,78.7911,8300.0
2014-02-06 15:45:00,115.77,115.81,115.75,115.81,52800.0,78.7775,78.8047,78.7638,78.8047,52800.0
2014-02-06 15:50:00,115.8,115.83,115.79,115.79,8400.0,78.7979,78.8183,78.7911,78.7911,8400.0
2014-02-06 15:55:00,115.8,115.81,115.72,115.73,30100.0,78.7979,78.8047,78.7434,78.7502,30100.0
2014-02-07 09:30:00,115.83,115.86,115.78,115.8,26700.0,78.8183,78.8387,78.7843,78.7979,26700.0
2014-02-07 09:35:00,115.8,115.93,115.8,115.93,8700.0,78.7979,78.8863,78.7979,78.8863,8700.0
2014-02-07 09:40:00,115.9,115.96,115.9,115.96,29700.0,78.8659,78.9067,78.8659,78.9067,29700.0
2014-02-07 09:45:00,115.97,115.98,115.95,115.96,7100.0,78.9135,78.9204,78.8999,78.9067,7100.0
2014-02-07 09:50:00,115.96,116.0,115.96,116.0,6200.0,78.9067,78.934,78.9067,78.934,6200.0
2014-02-07 09:55:00,115.95,115.99,115.95,115.99,13700.0,78.8999,78.9272,78.8999,78.9272,13700.0
2014-02-07 10:00:00,115.97,115.97,115.91,115.95,29700.0,78.9135,78.9135,78.8727,78.8999,29700.0
2014-02-07 10:05:00,115.92,115.99,115.92,115.94,25300.0,78.8795,78.9272,78.8795,78.8931,25300.0
2014-02-07 10:10:00,115.97,115.99,115.95,115.98,16700.0,78.9135,78.9272,78.8999,78.9204,16700.0
2014-02-07 10:15:00,116.0,116.03,116.0,116.02,21800.0,78.934,78.9544,78.934,78.9476,21800.0
2014-02-07 10:20:00,116.01,116.03,115.99,116.03,19000.0,78.9408,78.9544,78.9272,78.9544,19000.0
2014-02-07 10:25:00,116.01,116.11,116.01,116.07,8100.0,78.9408,79.0088,78.9408,78.9816,8100.0
2014-02-07 10:30:00,116.07,116.08,116.04,116.08,700.0,78.9816,78.9884,78.9612,78.9884,700.0
2014-02-07 10:35:00,116.08,116.1,116.03,116.03,4200.0,78.9884,79.002,78.9544,78.9544,4200.0
2014-02-07 10:40:00,116.03,116.1,116.03,116.09,1900.0,78.9544,79.002,78.9544,78.9952,1900.0
2014-02-07 10:45:00,116.08,116.1,116.07,116.08,24900.0,78.9884,79.002,78.9816,78.9884,24900.0
2014-02-07 10:50:00,116.08,116.1,116.06,116.06,20200.0,78.9884,79.002,78.9748,78.9748,20200.0
2014-02-07 10:55:00,116.07,116.07,116.04,116.05,7100.0,78.9816,78.9816,78.9612,78.968,7100.0
2014-02-07 11:00:00,116.08,116.1,116.07,116.1,22300.0,78.9884,79.002,78.9816,79.002,22300.0
2014-02-07 11:05:00,116.07,116.11,116.07,116.11,4600.0,78.9816,79.0088,78.9816,79.0088,4600.0
2014-02-07 11:10:00,116.11,116.11,116.08,116.08,14600.0,79.0088,79.0088,78.9884,78.9884,14600.0
2014-02-07 11:15:00,116.11,116.11,116.08,116.1,4100.0,79.0088,79.0088,78.9884,79.002,4100.0
2014-02-07 11:20:00,116.08,116.11,116.08,116.08,6000.0,78.9884,79.0088,78.9884,78.9884,6000.0
2014-02-07 11:25:00,116.06,116.1,116.06,116.09,4500.0,78.9748,79.002,78.9748,78.9952,4500.0
2014-02-07 11:30:00,116.07,116.1,116.07,116.09,5000.0,78.9816,79.002,78.9816,78.9952,5000.0
2014-02-07 11:35:00,116.12,116.13,116.11,116.13,5500.0,79.0156,79.0224,79.0088,79.0224,5500.0
2014-02-07 11:40:00,116.13,116.14,116.1,116.11,5800.0,79.0224,79.0292,79.002,79.0088,5800.0
2014-02-07 11:45:00,116.11,116.11,116.09,116.09,1200.0,79.0088,79.0088,78.9952,78.9952,1200.0
2014-02-07 11:50:00,116.08,116.1,116.07,116.1,3300.0,78.9884,79.002,78.9816,79.002,3300.0
2014-02-07 11:55:00,116.07,116.11,116.07,116.1,1900.0,78.9816,79.0088,78.9816,79.002,1900.0
2014-02-07 12:00:00,116.07,116.1,116.06,116.07,8100.0,78.9816,79.002,78.9748,78.9816,8100.0
2014-02-07 12:05:00,116.09,116.11,116.08,116.09,2300.0,78.9952,79.0088,78.9884,78.9952,2300.0
2014-02-07 12:10:00,116.1,116.11,116.09,116.1,3600.0,79.002,79.0088,78.9952,79.002,3600.0
2014-02-07 12:15:00,116.11,116.12,116.1,116.12,900.0,79.0088,79.0156,79.002,79.0156,900.0
2014-02-07 12:20:00,116.11,116.12,116.1,116.12,4700.0,79.0088,79.0156,79.002,79.0156,4700.0
2014-02-07 12:25:00,116.12,116.13,116.12,116.13,5900.0,79.0156,79.0224,79.0156,79.0224,5900.0
2014-02-07 12:30:00,116.12,116.13,116.12,116.13,7600.0,79.0156,79.0224,79.0156,79.0224,7600.0
2014-02-07 12:35:00,116.13,116.17,116.13,116.17,3900.0,79.0224,79.0496,79.0224,79.0496,3900.0
2014-02-07 12:40:00,116.17,116.17,116.15,116.16,25300.0,79.0496,79.0496,79.036,79.0428,25300.0
2014-02-07 12:45:00,116.16,116.16,116.15,116.16,32200.0,79.0428,79.0428,79.036,79.0428,32200.0
2014-02-07 12:50:00,116.15,116.16,116.14,116.14,5300.0,79.036,79.0428,79.0292,79.0292,5300.0
2014-02-07 12:55:00,116.13,116.14,116.1,116.1,7300.0,79.0224,79.0292,79.002,79.002,7300.0
2014-02-07 13:00:00,116.1,116.11,116.09,116.1,6500.0,79.002,79.0088,78.9952,79.002,6500.0
2014-02-07 13:05:00,116.12,116.13,116.09,116.09,4900.0,79.0156,79.0224,78.9952,78.9952,4900.0
2014-02-07 13:10:00,116.09,116.09,116.07,116.08,3700.0,78.9952,78.9952,78.9816,78.9884,3700.0
2014-02-07 13:15:00,116.08,116.1,116.08,116.09,2100.0,78.9884,79.002,78.9884,78.9952,2100.0
2014-02-07 13:20:00,116.07,116.07,116.06,116.06,3600.0,78.9816,78.9816,78.9748,78.9748,3600.0
2014-02-07 13:25:00,116.08,116.09,116.07,116.08,5600.0,78.9884,78.9952,78.9816,78.9884,5600.0
2014-02-07 13:30:00,116.07,116.09,116.07,116.07,4900.0,78.9816,78.9952,78.9816,78.9816,4900.0
2014-02-07 13:35:00,116.09,116.09,116.04,116.04,3800.0,78.9952,78.9952,78.9612,78.9612,3800.0
2014-02-07 13:40:00,116.03,116.03,116.02,116.03,8700.0,78.9544,78.9544,78.9476,78.9544,8700.0
2014-02-07 13:45:00,116.04,116.06,116.03,116.03,3100.0,78.9612,78.9748,78.9544,78.9544,3100.0
2014-02-07 13:50:00,116.03,116.03,115.99,116.03,11700.0,78.9544,78.9544,78.9272,78.9544,11700.0
2014-02-07 13:55:00,116.04,116.04,116.01,116.01,10500.0,78.9612,78.9612,78.9408,78.9408,10500.0
2014-02-07 14:00:00,116.03,116.03,115.99,116.0,9900.0,78.9544,78.9544,78.9272,78.934,9900.0
2014-02-07 14:05:00,116.01,116.03,115.99,116.03,3600.0,78.9408,78.9544,78.9272,78.9544,3600.0
2014-02-07 14:10:00,116.02,116.04,116.0,116.01,3600.0,78.9476,78.9612,78.934,78.9408,3600.0
2014-02-07 14:15:00,116.04,116.06,116.04,116.04,4000.0,78.9612,78.9748,78.9612,78.9612,4000.0
2014-02-07 14:20:00,116.03,116.04,116.01,116.01,9700.0,78.9544,78.9612,78.9408,78.9408,9700.0
2014-02-07 14:25:00,116.03,116.03,116.0,116.01,13900.0,78.9544,78.9544,78.934,78.9408,13900.0
2014-02-07 14:30:00,116.01,116.05,116.0,116.05,6000.0,78.9408,78.968,78.934,78.968,6000.0
2014-02-07 14:35:00,116.03,116.05,116.02,116.03,5900.0,78.9544,78.968,78.9476,78.9544,5900.0
2014-02-07 14:40:00,116.03,116.04,116.02,116.03,6900.0,78.9544,78.9612,78.9476,78.9544,6900.0
2014-02-07 14:45:00,116.03,116.04,116.02,116.04,6900.0,78.9544,78.9612,78.9476,78.9612,6900.0
2014-02-07 14:50:00,116.04,116.06,116.03,116.05,2000.0,78.9612,78.9748,78.9544,78.968,2000.0
2014-02-07 14:55:00,116.04,116.05,116.02,116.05,13600.0,78.9612,78.968,78.9476,78.968,13600.0
2014-02-07 15:00:00,116.03,116.04,116.01,116.02,8300.0,78.9544,78.9612,78.9408,78.9476,8300.0
2014-02-07 15:05:00,116.02,116.03,116.01,116.03,3600.0,78.9476,78.9544,78.9408,78.9544,3600.0
2014-02-07 15:10:00,116.03,116.03,116.02,116.03,7500.0,78.9544,78.9544,78.9476,78.9544,7500.0
2014-02-07 15:15:00,116.03,116.03,116.02,116.03,7600.0,78.9544,78.9544,78.9476,78.9544,7600.0
2014-02-07 15:20:00,116.03,116.04,116.01,116.03,64500.0,78.9544,78.9612,78.9408,78.9544,64500.0
2014-02-07 15:25:00,116.03,116.03,116.02,116.03,9500.0,78.9544,78.9544,78.9476,78.9544,9500.0
2014-02-07 15:30:00,116.03,116.04,116.01,116.03,32000.0,78.9544,78.9612,78.9408,78.9544,32000.0
2014-02-07 15:35:00,116.03,116.04,116.01,116.02,28800.0,78.9544,78.9612,78.9408,78.9476,28800.0
2014-02-07 15:40:00,116.01,116.02,115.99,116.01,18700.0,78.9408,78.9476,78.9272,78.9408,18700.0
2014-02-07 15:45:00,116.0,116.03,115.99,116.01,41200.0,78.934,78.9544,78.9272,78.9408,41200.0
2014-02-07 15:50:00,116.01,116.06,116.01,116.02,27400.0,78.9408,78.9748,78.9408,78.9476,27400.0
2014-02-07 15:55:00,116.03,116.08,115.99,116.05,53900.0,78.9544,78.9884,78.9272,78.968,53900.0
2014-02-10 09:30:00,115.93,115.96,115.88,115.94,15200.0,78.8863,78.9067,78.8523,78.8931,15200.0
2014-02-10 09:35:00,115.9,115.97,115.89,115.97,3400.0,78.8659,78.9135,78.8591,78.9135,3400.0
2014-02-10 09:40:00,115.97,115.97,115.9,115.97,2200.0,78.9135,78.9135,78.8659,78.9135,2200.0
2014-02-10 09:45:00,115.94,115.96,115.93,115.96,2200.0,78.8931,78.9067,78.8863,78.9067,2200.0
2014-02-10 09:50:00,115.95,115.97,115.93,115.96,5300.0,78.8999,78.9135,78.8863,78.9067,5300.0
2014-02-10 09:55:00,115.96,115.97,115.94,115.97,6400.0,78.9067,78.9135,78.8931,78.9135,6400.0
2014-02-10 10:00:00,115.97,116.0,115.96,116.0,9100.0,78.9135,78.934,78.9067,78.934,9100.0
2014-02-10 10:05:00,116.0,116.04,115.99,116.04,26800.0,78.934,78.9612,78.9272,78.9612,26800.0
2014-02-10 10:10:00,116.0,116.04,115.99,116.04,5700.0,78.934,78.9612,78.9272,78.9612,5700.0
2014-02-10 10:15:00,116.04,116.04,115.99,115.99,8200.0,78.9612,78.9612,78.9272,78.9272,8200.0
2014-02-10 10:20:00,116.0,116.04,116.0,116.04,12500.0,78.934,78.9612,78.934,78.9612,12500.0
2014-02-10 10:25:00,116.04,116.05,115.99,116.01,7300.0,78.9612,78.968,78.9272,78.9408,7300.0
2014-02-10 10:30:00,116.03,116.08,116.01,116.05,12900.0,78.9544,78.9884,78.9408,78.968,12900.0
2014-02-10 10:35:00,116.07,116.07,116.05,116.07,7900.0,78.9816,78.9816,78.968,78.9816,7900.0
2014-02-10 10:40:00,116.06,116.08,116.03,116.08,16100.0,78.9748,78.9884,78.9544,78.9884,16100.0
2014-02-10 10:45:00,116.08,116.1,116.08,116.09,8500.0,78.9884,79.002,78.9884,78.9952,8500.0
2014-02-10 10:50:00,116.09,116.11,116.08,116.09,10100.0,78.9952,79.0088,78.9884,78.9952,10100.0
2014-02-10 10:55:00,116.09,116.1,116.07,116.08,56300.0,78.9952,79.002,78.9816,78.9884,56300.0
2014-02-10 11:00:00,116.08,116.1,116.07,116.1,5700.0,78.9884,79.002,78.9816,79.002,5700.0
2014-02-10 11:05:00,116.09,116.1,116.08,116.1,9200.0,78.9952,79.002,78.9884,79.002,9200.0
2014-02-10 11:10:00,116.09,116.1,116.08,116.09,5500.0,78.9952,79.002,78.9884,78.9952,5500.0
2014-02-10 11:15:00,116.08,116.1,116.08,116.09,4500.0,78.9884,79.002,78.9884,78.9952,4500.0
2014-02-10 11:20:00,116.09,116.1,116.06,116.09,2400.0,78.9952,79.002,78.9748,78.9952,2400.0
2014-02-10 11:25:00,116.09,116.11,116.08,116.11,14800.0,78.9952,79.0088,78.9884,79.0088,14800.0
2014-02-10 11:30:00,116.11,116.11,116.09,116.1,8500.0,79.0088,79.0088,78.9952,79.002,8500.0
2014-02-10 11:35:00,116.1,116.12,116.09,116.12,6500.0,79.002,79.0156,78.9952,79.0156,6500.0
2014-02-10 11:40:00,116.11,116.11,116.07,116.08,9500.0,79.0088,79.0088,78.9816,78.9884,9500.0
2014-02-10 11:45:00,116.08,116.09,116.07,116.08,5300.0,78.9884,78.9952,78.9816,78.9884,5300.0
2014-02-10 11:50:00,116.08,116.08,116.06,116.08,7500.0,78.9884,78.9884,78.9748,78.9884,7500.0
2014-02-10 11:55:00,116.08,116.08,116.07,116.08,1300.0,78.9884,78.9884,78.9816,78.9884,1300.0
2014-02-10 12:00:00,116.08,116.09,116.07,116.08,3900.0,78.9884,78.9952,78.9816,78.9884,3900.0
2014-02-10 12:05:00,116.07,116.08,116.06,116.06,7800.0,78.9816,78.9884,78.9748,78.9748,7800.0
2014-02-10 12:10:00,116.06,116.07,116.05,116.07,2600.0,78.9748,78.9816,78.968,78.9816,2600.0
2014-02-10 12:15:00,116.06,116.07,116.03,116.07,5000.0,78.9748,78.9816,78.9544,78.9816,5000.0
2014-02-10 12:20:00,116.05,116.07,116.05,116.05,3200.0,78.968,78.9816,78.968,78.968,3200.0
2014-02-10 12:25:00,116.05,116.06,116.03,116.06,7900.0,78.968,78.9748,78.9544,78.9748,7900.0
2014-02-10 12:30:00,116.05,116.05,116.02,116.04,3200.0,78.968,78.968,78.9476,78.9612,3200.0
2014-02-10 12:35:00,116.03,116.06,116.03,116.03,3500.0,78.9544,78.9748,78.9544,78.9544,3500.0
2014-02-10 12:40:00,116.05,116.07,116.05,116.05,6700.0,78.968,78.9816,78.968,78.968,6700.0
2014-02-10 12:45:00,116.04,116.07,116.04,116.06,2000.0,78.9612,78.9816,78.9612,78.9748,2000.0
2014-02-10 12:50:00,116.06,116.06,116.04,116.06,3300.0,78.9748,78.9748,78.9612,78.9748,3300.0
2014-02-10 12:55:00,116.05,116.06,116.03,116.03,3100.0,78.968,78.9748,78.9544,78.9544,3100.0
2014-02-10 13:00:00,116.03,116.06,116.02,116.04,10700.0,78.9544,78.9748,78.9476,78.9612,10700.0
2014-02-10 13:05:00,116.03,116.06,116.01,116.03,5000.0,78.9544,78.9748,78.9408,78.9544,5000.0
2014-02-10 13:10:00,116.04,116.04,116.03,116.04,2700.0,78.9612,78.9612,78.9544,78.9612,2700.0
2014-02-10 13:15:00,116.04,116.05,116.03,116.05,29800.0,78.9612,78.968,78.9544,78.968,29800.0
2014-02-10 13:20:00,116.05,116.05,116.03,116.05,3400.0,78.968,78.968,78.9544,78.968,3400.0
2014-02-10 13:25:00,116.03,116.07,116.03,116.06,3400.0,78.9544,78.9816,78.9544,78.9748,3400.0
2014-02-10 13:30:00,116.06,116.07,116.05,116.07,4100.0,78.9748,78.9816,78.968,78.9816,4100.0
2014-02-10 13:35:00,116.06,116.07,116.03,116.03,26000.0,78.9748,78.9816,78.9544,78.9544,26000.0
2014-02-10 13:40:00,116.01,116.04,116.0,116.04,5000.0,78.9408,78.9612,78.934,78.9612,5000.0
2014-02-10 13:45:00,116.04,116.06,116.04,116.05,10500.0,78.9612,78.9748,78.9612,78.968,10500.0
2014-02-10 13:50:00,116.06,116.06,116.03,116.05,8900.0,78.9748,78.9748,78.9544,78.968,8900.0
2014-02-10 13:55:00,116.05,116.06,116.04,116.04,4700.0,78.968,78.9748,78.9612,78.9612,4700.0
2014-02-10 14:00:00,116.06,116.06,116.04,116.06,8500.0,78.9748,78.9748,78.9612,78.9748,8500.0
2014-02-10 14:05:00,116.06,116.06,116.05,116.06,1600.0,78.9748,78.9748,78.968,78.9748,1600.0
2014-02-10 14:10:00,116.06,116.06,116.05,116.06,2500.0,78.9748,78.9748,78.968,78.9748,2500.0
2014-02-10 14:15:00,116.06,116.06,116.05,116.06,3100.0,78.9748,78.9748,78.968,78.9748,3100.0
2014-02-10 14:20:00,116.06,116.06,116.05,116.06,3700.0,78.9748,78.9748,78.968,78.9748,3700.0
2014-02-10 14:25:00,116.06,116.06,116.05,116.06,6200.0,78.9748,78.9748,78.968,78.9748,6200.0
2014-02-10 14:30:00,116.06,116.06,116.05,116.05,4300.0,78.9748,78.9748,78.968,78.968,4300.0
2014-02-10 14:35:00,116.06,116.06,116.05,116.06,2600.0,78.9748,78.9748,78.968,78.9748,2600.0
2014-02-10 14:40:00,116.05,116.06,116.04,116.05,7900.0,78.968,78.9748,78.9612,78.968,7900.0
2014-02-10 14:45:00,116.04,116.06,116.04,116.05,20400.0,78.9612,78.9748,78.9612,78.968,20400.0
2014-02-10 14:50:00,116.05,116.06,116.04,116.05,12800.0,78.968,78.9748,78.9612,78.968,12800.0
2014-02-10 14:55:00,116.06,116.09,116.05,116.07,113100.0,78.9748,78.9952,78.968,78.9816,113100.0
2014-02-10 15:00:00,116.07,116.09,116.04,116.08,3300.0,78.9816,78.9952,78.9612,78.9884,3300.0
2014-02-10 15:05:00,116.07,116.11,116.06,116.09,6500.0,78.9816,79.0088,78.9748,78.9952,6500.0
2014-02-10 15:10:00,116.07,116.08,116.07,116.07,4800.0,78.9816,78.9884,78.9816,78.9816,4800.0
2014-02-10 15:15:00,116.08,116.08,116.07,116.07,7500.0,78.9884,78.9884,78.9816,78.9816,7500.0
2014-02-10 15:20:00,116.08,116.08,116.07,116.07,5300.0,78.9884,78.9884,78.9816,78.9816,5300.0
2014-02-10 15:25:00,116.08,116.09,116.07,116.09,4200.0,78.9884,78.9952,78.9816,78.9952,4200.0
2014-02-10 15:30:00,116.09,116.09,116.07,116.07,11400.0,78.9952,78.9952,78.9816,78.9816,11400.0
2014-02-10 15:35:00,116.08,116.08,116.07,116.07,5900.0,78.9884,78.9884,78.9816,78.9816,5900.0
2014-02-10 15:40:00,116.06,116.09,116.06,116.09,29700.0,78.9748,78.9952,78.9748,78.9952,29700.0
2014-02-10 15:45:00,116.08,116.1,116.08,116.09,6300.0,78.9884,79.002,78.9884,78.9952,6300.0
2014-02-10 15:50:00,116.1,116.1,116.08,116.08,32500.0,79.002,79.002,78.9884,78.9884,32500.0
2014-02-10 15:55:00,116.08,116.09,116.05,116.07,193000.0,78.9884,78.9952,78.968,78.9816,193000.0
2014-02-11 09:30:00,115.87,115.88,115.74,115.77,64300.0,78.8455,78.8523,78.757,78.7775,64300.0
2014-02-11 09:35:00,115.82,115.82,115.79,115.79,6100.0,78.8115,78.8115,78.7911,78.7911,6100.0
2014-02-11 09:40:00,115.79,115.84,115.78,115.82,5600.0,78.7911,78.8251,78.7843,78.8115,5600.0
2014-02-11 09:45:00,115.77,115.83,115.74,115.78,7700.0,78.7775,78.8183,78.757,78.7843,7700.0
2014-02-11 09:50:00,115.82,115.85,115.76,115.77,8600.0,78.8115,78.8319,78.7706,78.7775,8600.0
2014-02-11 09:55:00,115.77,115.82,115.75,115.77,4000.0,78.7775,78.8115,78.7638,78.7775,4000.0
2014-02-11 10:00:00,115.76,115.86,115.75,115.8,1800.0,78.7706,78.8387,78.7638,78.7979,1800.0
2014-02-11 10:05:00,115.84,115.89,115.8,115.89,169500.0,78.8251,78.8591,78.7979,78.8591,169500.0
2014-02-11 10:10:00,115.87,115.88,115.83,115.83,23000.0,78.8455,78.8523,78.8183,78.8183,23000.0
2014-02-11 10:15:00,115.83,115.87,115.83,115.85,3800.0,78.8183,78.8455,78.8183,78.8319,3800.0
2014-02-11 10:20:00,115.85,115.86,115.78,115.84,55900.0,78.8319,78.8387,78.7843,78.8251,55900.0
2014-02-11 10:25:00,115.84,115.87,115.8,115.84,15200.0,78.8251,78.8455,78.7979,78.8251,15200.0
2014-02-11 10:30:00,115.83,115.89,115.82,115.85,24300.0,78.8183,78.8591,78.8115,78.8319,24300.0
2014-02-11 10:35:00,115.9,115.9,115.88,115.9,3600.0,78.8659,78.8659,78.8523,78.8659,3600.0
2014-02-11 10:40:00,115.9,115.91,115.87,115.89,13200.0,78.8659,78.8727,78.8455,78.8591,13200.0
2014-02-11 10:45:00,115.89,115.92,115.89,115.9,80400.0,78.8591,78.8795,78.8591,78.8659,80400.0
2014-02-11 10:50:00,115.91,115.93,115.9,115.92,90100.0,78.8727,78.8863,78.8659,78.8795,90100.0
2014-02-11 10:55:00,115.92,115.93,115.89,115.9,6200.0,78.8795,78.8863,78.8591,78.8659,6200.0
2014-02-11 11:00:00,115.9,115.9,115.86,115.88,5300.0,78.8659,78.8659,78.8387,78.8523,5300.0
2014-02-11 11:05:00,115.88,115.92,115.88,115.89,24600.0,78.8523,78.8795,78.8523,78.8591,24600.0
2014-02-11 11:10:00,115.91,115.91,115.9,115.91,1900.0,78.8727,78.8727,78.8659,78.8727,1900.0
2014-02-11 11:15:00,115.91,115.92,115.87,115.89,8800.0,78.8727,78.8795,78.8455,78.8591,8800.0
2014-02-11 11:20:00,115.88,115.88,115.87,115.88,2900.0,78.8523,78.8523,78.8455,78.8523,2900.0
2014-02-11 11:25:00,115.88,115.88,115.87,115.88,2400.0,78.8523,78.8523,78.8455,78.8523,2400.0
2014-02-11 11:30:00,115.87,115.88,115.86,115.86,9900.0,78.8455,78.8523,78.8387,78.8387,9900.0
2014-02-11 11:35:00,115.87,115.87,115.82,115.82,22900.0,78.8455,78.8455,78.8115,78.8115,22900.0
2014-02-11 11:40:00,115.83,115.83,115.81,115.82,14500.0,78.8183,78.8183,78.8047,78.8115,14500.0
2014-02-11 11:45:00,115.82,115.83,115.81,115.82,7700.0,78.8115,78.8183,78.8047,78.8115,7700.0
2014-02-11 11:50:00,115.82,115.83,115.81,115.83,15800.0,78.8115,78.8183,78.8047,78.8183,15800.0
2014-02-11 11:55:00,115.83,115.84,115.82,115.84,23600.0,78.8183,78.8251,78.8115,78.8251,23600.0
2014-02-11 12:00:00,115.83,115.84,115.83,115.84,800.0,78.8183,78.8251,78.8183,78.8251,800.0
2014-02-11 12:05:00,115.83,115.83,115.78,115.78,27700.0,78.8183,78.8183,78.7843,78.7843,27700.0
2014-02-11 12:10:00,115.78,115.84,115.78,115.84,16400.0,78.7843,78.8251,78.7843,78.8251,16400.0
2014-02-11 12:15:00,115.84,115.85,115.83,115.83,8700.0,78.8251,78.8319,78.8183,78.8183,8700.0
2014-02-11 12:20:00,115.83,115.84,115.83,115.84,6500.0,78.8183,78.8251,78.8183,78.8251,6500.0
2014-02-11 12:25:00,115.83,115.84,115.78,115.8,59100.0,78.8183,78.8251,78.7843,78.7979,59100.0
2014-02-11 12:30:00,115.8,115.8,115.76,115.78,46200.0,78.7979,78.7979,78.7706,78.7843,46200.0
2014-02-11 12:35:00,115.77,115.78,115.75,115.77,7000.0,78.7775,78.7843,78.7638,78.7775,7000.0
2014-02-11 12:40:00,115.76,115.78,115.76,115.77,5200.0,78.7706,78.7843,78.7706,78.7775,5200.0
2014-02-11 12:45:00,115.77,115.78,115.71,115.75,38300.0,78.7775,78.7843,78.7366,78.7638,38300.0
2014-02-11 12:50:00,115.75,115.78,115.75,115.78,7800.0,78.7638,78.7843,78.7638,78.7843,7800.0
2014-02-11 12:55:00,115.78,115.79,115.77,115.78,2800.0,78.7843,78.7911,78.7775,78.7843,2800.0
2014-02-11 13:00:00,115.78,115.82,115.76,115.8,12600.0,78.7843,78.8115,78.7706,78.7979,12600.0
2014-02-11 13:05:00,115.8,115.8,115.76,115.76,4500.0,78.7979,78.7979,78.7706,78.7706,4500.0
2014-02-11 13:10:00,115.77,115.77,115.73,115.73,5900.0,78.7775,78.7775,78.7502,78.7502,5900.0
2014-02-11 13:15:00,115.73,115.8,115.72,115.79,41100.0,78.7502,78.7979,78.7434,78.7911,41100.0
2014-02-11 13:20:00,115.79,115.79,115.78,115.79,11000.0,78.7911,78.7911,78.7843,78.7911,11000.0
2014-02-11 13:25:00,115.79,115.84,115.79,115.83,10100.0,78.7911,78.8251,78.7911,78.8183,10100.0
2014-02-11 13:30:00,115.84,115.84,115.81,115.82,6400.0,78.8251,78.8251,78.8047,78.8115,6400.0
2014-02-11 13:35:00,115.82,115.85,115.81,115.85,29100.0,78.8115,78.8319,78.8047,78.8319,29100.0
2014-02-11 13:40:00,115.84,115.84,115.83,115.84,3900.0,78.8251,78.8251,78.8183,78.8251,3900.0
2014-02-11 13:45:00,115.83,115.83,115.82,115.83,8100.0,78.8183,78.8183,78.8115,78.8183,8100.0
2014-02-11 13:50:00,115.82,115.85,115.82,115.84,17300.0,78.8115,78.8319,78.8115,78.8251,17300.0
2014-02-11 13:55:00,115.83,115.84,115.83,115.84,5100.0,78.8183,78.8251,78.8183,78.8251,5100.0
2014-02-11 14:00:00,115.83,115.84,115.79,115.79,6400.0,78.8183,78.8251,78.7911,78.7911,6400.0
2014-02-11 14:05:00,115.79,115.81,115.79,115.8,17500.0,78.7911,78.8047,78.7911,78.7979,17500.0
2014-02-11 14:10:00,115.81,115.83,115.8,115.82,10100.0,78.8047,78.8183,78.7979,78.8115,10100.0
2014-02-11 14:15:00,115.82,115.83,115.82,115.82,8000.0,78.8115,78.8183,78.8115,78.8115,8000.0
2014-02-11 14:20:00,115.82,115.83,115.81,115.83,9600.0,78.8115,78.8183,78.8047,78.8183,9600.0
2014-02-11 14:25:00,115.82,115.83,115.82,115.83,6000.0,78.8115,78.8183,78.8115,78.8183,6000.0
2014-02-11 14:30:00,115.84,115.85,115.83,115.84,10900.0,78.8251,78.8319,78.8183,78.8251,10900.0
2014-02-11 14:35:00,115.83,115.85,115.83,115.84,15100.0,78.8183,78.8319,78.8183,78.8251,15100.0
2014-02-11 14:40:00,115.84,115.85,115.84,115.84,13700.0,78.8251,78.8319,78.8251,78.8251,13700.0
2014-02-11 14:45:00,115.84,115.87,115.84,115.85,106200.0,78.8251,78.8455,78.8251,78.8319,106200.0
2014-02-11 14:50:00,115.84,115.86,115.84,115.84,10500.0,78.8251,78.8387,78.8251,78.8251,10500.0
2014-02-11 14:55:00,115.85,115.86,115.83,115.86,55300.0,78.8319,78.8387,78.8183,78.8387,55300.0
2014-02-11 15:00:00,115.86,115.86,115.85,115.86,62500.0,78.8387,78.8387,78.8319,78.8387,62500.0
2014-02-11 15:05:00,115.85,115.85,115.81,115.81,9100.0,78.8319,78.8319,78.8047,78.8047,9100.0
2014-02-11 15:10:00,115.81,115.83,115.8,115.82,255100.0,78.8047,78.8183,78.7979,78.8115,255100.0
2014-02-11 15:15:00,115.83,115.83,115.8,115.8,11000.0,78.8183,78.8183,78.7979,78.7979,11000.0
2014-02-11 15:20:00,115.81,115.82,115.81,115.81,7100.0,78.8047,78.8115,78.8047,78.8047,7100.0
2014-02-11 15:25:00,115.82,115.82,115.8,115.8,11900.0,78.8115,78.8115,78.7979,78.7979,11900.0
2014-02-11 15:30:00,115.8,115.83,115.8,115.83,19100.0,78.7979,78.8183,78.7979,78.8183,19100.0
2014-02-11 15:35:00,115.83,115.83,115.8,115.8,6300.0,78.8183,78.8183,78.7979,78.7979,6300.0
2014-02-11 15:40:00,115.8,115.81,115.8,115.81,16600.0,78.7979,78.8047,78.7979,78.8047,16600.0
2014-02-11 15:45:00,115.81,115.85,115.8,115.85,31600.0,78.8047,78.8319,78.7979,78.8319,31600.0
2014-02-11 15:50:00,115.84,115.84,115.81,115.83,21500.0,78.8251,78.8251,78.8047,78.8183,21500.0
2014-02-11 15:55:00,115.83,115.87,115.82,115.85,114900.0,78.8183,78.8455,78.8115,78.8319,114900.0
2014-02-12 09:30:00,115.7,115.72,115.65,115.65,46700.0,78.7298,78.7434,78.6958,78.6958,46700.0
2014-02-12 09:35:00,115.65,115.67,115.62,115.66,13500.0,78.6958,78.7094,78.6754,78.7026,13500.0
2014-02-12 09:40:00,115.66,115.69,115.64,115.66,21000.0,78.7026,78.723,78.689,78.7026,21000.0
2014-02-12 09:45:00,115.65,115.71,115.65,115.71,5700.0,78.6958,78.7366,78.6958,78.7366,5700.0
2014-02-12 09:50:00,115.67,115.7,115.67,115.7,3800.0,78.7094,78.7298,78.7094,78.7298,3800.0
2014-02-12 09:55:00,115.67,115.71,115.67,115.69,4400.0,78.7094,78.7366,78.7094,78.723,4400.0
2014-02-12 10:00:00,115.68,115.7,115.67,115.67,2500.0,78.7162,78.7298,78.7094,78.7094,2500.0
2014-02-12 10:05:00,115.7,115.7,115.65,115.65,5100.0,78.7298,78.7298,78.6958,78.6958,5100.0
2014-02-12 10:10:00,115.66,115.69,115.65,115.69,2500.0,78.7026,78.723,78.6958,78.723,2500.0
2014-02-12 10:15:00,115.66,115.68,115.65,115.67,3200.0,78.7026,78.7162,78.6958,78.7094,3200.0
2014-02-12 10:20:00,115.65,115.69,115.65,115.69,21500.0,78.6958,78.723,78.6958,78.723,21500.0
2014-02-12 10:25:00,115.69,115.69,115.61,115.62,5700.0,78.723,78.723,78.6686,78.6754,5700.0
2014-02-12 10:30:00,115.61,115.63,115.59,115.62,11900.0,78.6686,78.6822,78.655,78.6754,11900.0
2014-02-12 10:35:00,115.62,115.62,115.57,115.57,3600.0,78.6754,78.6754,78.6414,78.6414,3600.0
2014-02-12 10:40:00,115.56,115.59,115.56,115.59,5800.0,78.6346,78.655,78.6346,78.655,5800.0
2014-02-12 10:45:00,115.57,115.59,115.56,115.56,4500.0,78.6414,78.655,78.6346,78.6346,4500.0
2014-02-12 10:50:00,115.56,115.58,115.56,115.56,4700.0,78.6346,78.6482,78.6346,78.6346,4700.0
2014-02-12 10:55:00,115.56,115.59,115.56,115.59,33300.0,78.6346,78.655,78.6346,78.655,33300.0
2014-02-12 11:00:00,115.58,115.6,115.55,115.59,1700.0,78.6482,78.6618,78.6278,78.655,1700.0
2014-02-12 11:05:00,115.56,115.59,115.54,115.54,4600.0,78.6346,78.655,78.6209,78.6209,4600.0
2014-02-12 11:10:00,115.54,115.58,115.52,115.56,5300.0,78.6209,78.6482,78.6073,78.6346,5300.0
2014-02-12 11:15:00,115.54,115.55,115.51,115.53,9000.0,78.6209,78.6278,78.6005,78.6141,9000.0
2014-02-12 11:20:00,115.54,115.55,115.52,115.54,1900.0,78.6209,78.6278,78.6073,78.6209,1900.0
2014-02-12 11:25:00,115.54,115.56,115.54,115.56,5100.0,78.6209,78.6346,78.6209,78.6346,5100.0
2014-02-12 11:30:00,115.57,115.58,115.55,115.58,2200.0,78.6414,78.6482,78.6278,78.6482,2200.0
2014-02-12 11:35:00,115.57,115.6,115.57,115.59,2800.0,78.6414,78.6618,78.6414,78.655,2800.0
2014-02-12 11:40:00,115.59,115.59,115.58,115.59,13000.0,78.655,78.655,78.6482,78.655,13000.0
2014-02-12 11:45:00,115.59,115.62,115.58,115.61,28400.0,78.655,78.6754,78.6482,78.6686,28400.0
2014-02-12 11:50:00,115.61,115.62,115.59,115.6,9500.0,78.6686,78.6754,78.655,78.6618,9500.0
2014-02-12 11:55:00,115.6,115.62,115.6,115.62,14100.0,78.6618,78.6754,78.6618,78.6754,14100.0
2014-02-12 12:00:00,115.61,115.62,115.59,115.6,4200.0,78.6686,78.6754,78.655,78.6618,4200.0
2014-02-12 12:05:00,115.6,115.62,115.59,115.59,2500.0,78.6618,78.6754,78.655,78.655,2500.0
2014-02-12 12:10:00,115.58,115.6,115.58,115.6,2800.0,78.6482,78.6618,78.6482,78.6618,2800.0
2014-02-12 12:15:00,115.58,115.6,115.58,115.6,2000.0,78.6482,78.6618,78.6482,78.6618,2000.0
2014-02-12 12:20:00,115.59,115.6,115.58,115.6,13600.0,78.655,78.6618,78.6482,78.6618,13600.0
2014-02-12 12:25:00,115.6,115.6,115.58,115.59,20000.0,78.6618,78.6618,78.6482,78.655,20000.0
2014-02-12 12:30:00,115.58,115.59,115.58,115.59,600.0,78.6482,78.655,78.6482,78.655,600.0
2014-02-12 12:35:00,115.59,115.59,115.56,115.56,6300.0,78.655,78.655,78.6346,78.6346,6300.0
2014-02-12 12:40:00,115.55,115.58,115.55,115.57,8000.0,78.6278,78.6482,78.6278,78.6414,8000.0
2014-02-12 12:45:00,115.56,115.56,115.55,115.55,16900.0,78.6346,78.6346,78.6278,78.6278,16900.0
2014-02-12 12:50:00,115.55,115.56,115.53,115.53,3800.0,78.6278,78.6346,78.6141,78.6141,3800.0
2014-02-12 12:55:00,115.53,115.54,115.52,115.52,14700.0,78.6141,78.6209,78.6073,78.6073,14700.0
2014-02-12 13:00:00,115.53,115.57,115.53,115.57,53500.0,78.6141,78.6414,78.6141,78.6414,53500.0
2014-02-12 13:05:00,115.57,115.59,115.56,115.57,1800.0,78.6414,78.655,78.6346,78.6414,1800.0
2014-02-12 13:10:00,115.56,115.56,115.53,115.53,1300.0,78.6346,78.6346,78.6141,78.6141,1300.0
2014-02-12 13:15:00,115.51,115.53,115.5,115.53,5300.0,78.6005,78.6141,78.5937,78.6141,5300.0
2014-02-12 13:20:00,115.52,115.54,115.52,115.52,11700.0,78.6073,78.6209,78.6073,78.6073,11700.0
2014-02-12 13:25:00,115.52,115.53,115.5,115.53,1000.0,78.6073,78.6141,78.5937,78.6141,1000.0
2014-02-12 13:30:00,115.52,115.52,115.46,115.48,3500.0,78.6073,78.6073,78.5665,78.5801,3500.0
2014-02-12 13:35:00,115.47,115.54,115.47,115.54,4800.0,78.5733,78.6209,78.5733,78.6209,4800.0
2014-02-12 13:40:00,115.52,115.53,115.5,115.5,12300.0,78.6073,78.6141,78.5937,78.5937,12300.0
2014-02-12 13:45:00,115.5,115.55,115.5,115.55,10400.0,78.5937,78.6278,78.5937,78.6278,10400.0
2014-02-12 13:50:00,115.52,115.57,115.52,115.55,5900.0,78.6073,78.6414,78.6073,78.6278,5900.0
2014-02-12 13:55:00,115.54,115.57,115.54,115.56,6500.0,78.6209,78.6414,78.6209,78.6346,6500.0
2014-02-12 14:00:00,115.55,115.58,115.55,115.56,15000.0,78.6278,78.6482,78.6278,78.6346,15000.0
2014-02-12 14:05:00,115.56,115.6,115.56,115.59,3700.0,78.6346,78.6618,78.6346,78.655,3700.0
2014-02-12 14:10:00,115.58,115.6,115.58,115.59,1700.0,78.6482,78.6618,78.6482,78.655,1700.0
2014-02-12 14:15:00,115.58,115.6,115.57,115.58,8300.0,78.6482,78.6618,78.6414,78.6482,8300.0
2014-02-12 14:20:00,115.57,115.59,115.56,115.57,4800.0,78.6414,78.655,78.6346,78.6414,4800.0
2014-02-12 14:25:00,115.58,115.59,115.56,115.56,2900.0,78.6482,78.655,78.6346,78.6346,2900.0
2014-02-12 14:30:00,115.57,115.61,115.57,115.59,9000.0,78.6414,78.6686,78.6414,78.655,9000.0
2014-02-12 14:35:00,115.59,115.59,115.58,115.59,7000.0,78.655,78.655,78.6482,78.655,7000.0
2014-02-12 14:40:00,115.58,115.59,115.53,115.56,6100.0,78.6482,78.655,78.6141,78.6346,6100.0
2014-02-12 14:45:00,115.57,115.57,115.54,115.55,8000.0,78.6414,78.6414,78.6209,78.6278,8000.0
2014-02-12 14:50:00,115.57,115.58,115.55,115.57,22200.0,78.6414,78.6482,78.6278,78.6414,22200.0
2014-02-12 14:55:00,115.57,115.59,115.55,115.57,16300.0,78.6414,78.655,78.6278,78.6414,16300.0
2014-02-12 15:00:00,115.59,115.6,115.57,115.57,8900.0,78.655,78.6618,78.6414,78.6414,8900.0
2014-02-12 15:05:00,115.58,115.6,115.58,115.59,9000.0,78.6482,78.6618,78.6482,78.655,9000.0
2014-02-12 15:10:00,115.59,115.6,115.57,115.6,11900.0,78.655,78.6618,78.6414,78.6618,11900.0
2014-02-12 15:15:00,115.58,115.59,115.57,115.57,5600.0,78.6482,78.655,78.6414,78.6414,5600.0
2014-02-12 15:20:00,115.57,115.59,115.56,115.59,9500.0,78.6414,78.655,78.6346,78.655,9500.0
2014-02-12 15:25:00,115.59,115.6,115.56,115.57,43600.0,78.655,78.6618,78.6346,78.6414,43600.0
2014-02-12 15:30:00,115.56,115.57,115.55,115.55,14000.0,78.6346,78.6414,78.6278,78.6278,14000.0
2014-02-12 15:35:00,115.55,115.58,115.55,115.58,6000.0,78.6278,78.6482,78.6278,78.6482,6000.0
2014-02-12 15:40:00,115.56,115.58,115.55,115.57,15900.0,78.6346,78.6482,78.6278,78.6414,15900.0
2014-02-12 15:45:00,115.56,115.57,115.55,115.56,66900.0,78.6346,78.6414,78.6278,78.6346,66900.0
2014-02-12 15:50:00,115.55,115.56,115.54,115.55,5700.0,78.6278,78.6346,78.6209,78.6278,5700.0
2014-02-12 15:55:00,115.54,115.55,115.53,115.53,44000.0,78.6209,78.6278,78.6141,78.6141,44000.0
2014-02-13 09:30:00,116.04,116.04,115.93,116.0,29300.0,78.9612,78.9612,78.8863,78.934,29300.0
2014-02-13 09:35:00,116.01,116.03,115.97,115.99,15200.0,78.9408,78.9544,78.9135,78.9272,15200.0
2014-02-13 09:40:00,115.98,116.0,115.97,115.97,48300.0,78.9204,78.934,78.9135,78.9135,48300.0
2014-02-13 09:45:00,115.97,115.98,115.97,115.97,19100.0,78.9135,78.9204,78.9135,78.9135,19100.0
2014-02-13 09:50:00,115.97,115.98,115.95,115.96,22500.0,78.9135,78.9204,78.8999,78.9067,22500.0
2014-02-13 09:55:00,115.95,115.97,115.95,115.97,44800.0,78.8999,78.9135,78.8999,78.9135,44800.0
2014-02-13 10:00:00,115.96,115.97,115.95,115.96,6800.0,78.9067,78.9135,78.8999,78.9067,6800.0
2014-02-13 10:05:00,115.96,115.97,115.92,115.93,26400.0,78.9067,78.9135,78.8795,78.8863,26400.0
2014-02-13 10:10:00,115.93,115.94,115.91,115.92,8300.0,78.8863,78.8931,78.8727,78.8795,8300.0
2014-02-13 10:15:00,115.92,115.93,115.9,115.9,26400.0,78.8795,78.8863,78.8659,78.8659,26400.0
2014-02-13 10:20:00,115.89,115.91,115.88,115.9,10000.0,78.8591,78.8727,78.8523,78.8659,10000.0
2014-02-13 10:25:00,115.9,115.9,115.85,115.85,5800.0,78.8659,78.8659,78.8319,78.8319,5800.0
2014-02-13 10:30:00,115.85,115.91,115.85,115.91,10300.0,78.8319,78.8727,78.8319,78.8727,10300.0
2014-02-13 10:35:00,115.89,115.94,115.89,115.91,10800.0,78.8591,78.8931,78.8591,78.8727,10800.0
2014-02-13 10:40:00,115.91,115.93,115.9,115.91,3100.0,78.8727,78.8863,78.8659,78.8727,3100.0
2014-02-13 10:45:00,115.91,115.94,115.91,115.94,6800.0,78.8727,78.8931,78.8727,78.8931,6800.0
2014-02-13 10:50:00,115.94,115.94,115.88,115.9,10600.0,78.8931,78.8931,78.8523,78.8659,10600.0
2014-02-13 10:55:00,115.9,115.92,115.89,115.89,5700.0,78.8659,78.8795,78.8591,78.8591,5700.0
2014-02-13 11:00:00,115.89,115.91,115.89,115.91,2200.0,78.8591,78.8727,78.8591,78.8727,2200.0
2014-02-13 11:05:00,115.89,115.93,115.89,115.91,3900.0,78.8591,78.8863,78.8591,78.8727,3900.0
2014-02-13 11:10:00,115.91,115.95,115.91,115.95,9600.0,78.8727,78.8999,78.8727,78.8999,9600.0
2014-02-13 11:15:00,115.94,115.95,115.92,115.92,71100.0,78.8931,78.8999,78.8795,78.8795,71100.0
2014-02-13 11:20:00,115.92,115.92,115.89,115.92,46800.0,78.8795,78.8795,78.8591,78.8795,46800.0
2014-02-13 11:25:00,115.9,115.95,115.9,115.94,1600.0,78.8659,78.8999,78.8659,78.8931,1600.0
2014-02-13 11:30:00,115.92,115.95,115.91,115.95,2700.0,78.8795,78.8999,78.8727,78.8999,2700.0
2014-02-13 11:35:00,115.96,115.96,115.94,115.94,6600.0,78.9067,78.9067,78.8931,78.8931,6600.0
2014-02-13 11:40:00,115.95,115.96,115.93,115.96,1000.0,78.8999,78.9067,78.8863,78.9067,1000.0
2014-02-13 11:45:00,115.93,115.94,115.91,115.94,10400.0,78.8863,78.8931,78.8727,78.8931,10400.0
2014-02-13 11:50:00,115.92,115.94,115.92,115.92,6900.0,78.8795,78.8931,78.8795,78.8795,6900.0
2014-02-13 11:55:00,115.93,115.93,115.92,115.92,3400.0,78.8863,78.8863,78.8795,78.8795,3400.0
2014-02-13 12:00:00,115.91,115.93,115.91,115.93,5000.0,78.8727,78.8863,78.8727,78.8863,5000.0
2014-02-13 12:05:00,115.92,115.93,115.91,115.91,4800.0,78.8795,78.8863,78.8727,78.8727,4800.0
2014-02-13 12:10:00,115.91,115.93,115.91,115.92,2700.0,78.8727,78.8863,78.8727,78.8795,2700.0
2014-02-13 12:15:00,115.93,115.93,115.9,115.91,15600.0,78.8863,78.8863,78.8659,78.8727,15600.0
2014-02-13 12:20:00,115.91,115.93,115.91,115.91,11900.0,78.8727,78.8863,78.8727,78.8727,11900.0
2014-02-13 12:25:00,115.91,115.93,115.91,115.92,15900.0,78.8727,78.8863,78.8727,78.8795,15900.0
2014-02-13 12:30:00,115.92,115.94,115.92,115.93,1600.0,78.8795,78.8931,78.8795,78.8863,1600.0
2014-02-13 12:35:00,115.93,115.94,115.91,115.91,9100.0,78.8863,78.8931,78.8727,78.8727,9100.0
2014-02-13 12:40:00,115.91,115.94,115.91,115.94,6500.0,78.8727,78.8931,78.8727,78.8931,6500.0
2014-02-13 12:45:00,115.94,115.94,115.92,115.94,8600.0,78.8931,78.8931,78.8795,78.8931,8600.0
2014-02-13 12:50:00,115.94,115.96,115.93,115.96,9600.0,78.8931,78.9067,78.8863,78.9067,9600.0
2014-02-13 12:55:00,115.96,115.97,115.96,115.97,16800.0,78.9067,78.9135,78.9067,78.9135,16800.0
2014-02-13 13:00:00,115.98,116.02,115.98,115.99,37000.0,78.9204,78.9476,78.9204,78.9272,37000.0
2014-02-13 13:05:00,115.99,116.03,115.98,116.03,8700.0,78.9272,78.9544,78.9204,78.9544,8700.0
2014-02-13 13:10:00,116.03,116.03,116.01,116.03,14600.0,78.9544,78.9544,78.9408,78.9544,14600.0
2014-02-13 13:15:00,116.02,116.03,116.0,116.03,7200.0,78.9476,78.9544,78.934,78.9544,7200.0
2014-02-13 13:20:00,116.03,116.08,116.03,116.07,11100.0,78.9544,78.9884,78.9544,78.9816,11100.0
2014-02-13 13:25:00,116.09,116.1,116.07,116.08,1800.0,78.9952,79.002,78.9816,78.9884,1800.0
2014-02-13 13:30:00,116.07,116.07,116.02,116.04,7700.0,78.9816,78.9816,78.9476,78.9612,7700.0
2014-02-13 13:35:00,116.03,116.06,116.03,116.05,6100.0,78.9544,78.9748,78.9544,78.968,6100.0
2014-02-13 13:40:00,116.06,116.06,116.05,116.06,2200.0,78.9748,78.9748,78.968,78.9748,2200.0
2014-02-13 13:45:00,116.05,116.08,116.05,116.06,5400.0,78.968,78.9884,78.968,78.9748,5400.0
2014-02-13 13:50:00,116.07,116.08,116.07,116.08,2800.0,78.9816,78.9884,78.9816,78.9884,2800.0
2014-02-13 13:55:00,116.07,116.08,116.07,116.07,3000.0,78.9816,78.9884,78.9816,78.9816,3000.0
2014-02-13 14:00:00,116.08,116.08,116.03,116.03,9800.0,78.9884,78.9884,78.9544,78.9544,9800.0
2014-02-13 14:05:00,116.03,116.05,116.02,116.04,3300.0,78.9544,78.968,78.9476,78.9612,3300.0
2014-02-13 14:10:00,116.05,116.05,116.04,116.05,2000.0,78.968,78.968,78.9612,78.968,2000.0
2014-02-13 14:15:00,116.04,116.05,116.03,116.03,4300.0,78.9612,78.968,78.9544,78.9544,4300.0
2014-02-13 14:20:00,116.02,116.04,116.02,116.03,2900.0,78.9476,78.9612,78.9476,78.9544,2900.0
2014-02-13 14:25:00,116.03,116.04,116.02,116.04,9500.0,78.9544,78.9612,78.9476,78.9612,9500.0
2014-02-13 14:30:00,116.03,116.03,116.0,116.01,6400.0,78.9544,78.9544,78.934,78.9408,6400.0
2014-02-13 14:35:00,116.0,116.02,116.0,116.01,1900.0,78.934,78.9476,78.934,78.9408,1900.0
2014-02-13 14:40:00,116.01,116.05,115.99,116.01,20300.0,78.9408,78.968,78.9272,78.9408,20300.0
2014-02-13 14:45:00,116.0,116.03,116.0,116.02,2400.0,78.934,78.9544,78.934,78.9476,2400.0
2014-02-13 14:50:00,116.03,116.06,116.03,116.06,1400.0,78.9544,78.9748,78.9544,78.9748,1400.0
2014-02-13 14:55:00,116.06,116.06,116.01,116.03,7000.0,78.9748,78.9748,78.9408,78.9544,7000.0
2014-02-13 15:00:00,116.02,116.03,115.99,116.0,25400.0,78.9476,78.9544,78.9272,78.934,25400.0
2014-02-13 15:05:00,116.02,116.02,116.0,116.0,9100.0,78.9476,78.9476,78.934,78.934,9100.0
2014-02-13 15:10:00,116.01,116.02,115.99,116.02,12800.0,78.9408,78.9476,78.9272,78.9476,12800.0
2014-02-13 15:15:00,116.01,116.04,116.01,116.02,21000.0,78.9408,78.9612,78.9408,78.9476,21000.0
2014-02-13 15:20:00,116.02,116.05,116.02,116.03,85700.0,78.9476,78.968,78.9476,78.9544,85700.0
2014-02-13 15:25:00,116.03,116.04,116.01,116.04,18300.0,78.9544,78.9612,78.9408,78.9612,18300.0
2014-02-13 15:30:00,116.03,116.04,116.02,116.04,9500.0,78.9544,78.9612,78.9476,78.9612,9500.0
2014-02-13 15:35:00,116.03,116.05,116.01,116.04,18500.0,78.9544,78.968,78.9408,78.9612,18500.0
2014-02-13 15:40:00,116.03,116.07,116.03,116.06,8400.0,78.9544,78.9816,78.9544,78.9748,8400.0
2014-02-13 15:45:00,116.05,116.06,116.03,116.03,13100.0,78.968,78.9748,78.9544,78.9544,13100.0
2014-02-13 15:50:00,116.02,116.03,116.02,116.02,11100.0,78.9476,78.9544,78.9476,78.9476,11100.0
2014-02-13 15:55:00,116.02,116.05,116.02,116.04,41700.0,78.9476,78.968,78.9476,78.9612,41700.0
2014-02-14 09:30:00,116.12,116.12,116.06,116.1,17900.0,79.0156,79.0156,78.9748,79.002,17900.0
2014-02-14 09:35:00,116.11,116.11,116.09,116.1,13900.0,79.0088,79.0088,78.9952,79.002,13900.0
2014-02-14 09:40:00,116.11,116.14,116.1,116.14,10000.0,79.0088,79.0292,79.002,79.0292,10000.0
2014-02-14 09:45:00,116.14,116.15,116.14,116.15,3800.0,79.0292,79.036,79.0292,79.036,3800.0
2014-02-14 09:50:00,116.09,116.17,116.09,116.17,75700.0,78.9952,79.0496,78.9952,79.0496,75700.0
2014-02-14 09:55:00,116.16,116.17,116.11,116.12,14800.0,79.0428,79.0496,79.0088,79.0156,14800.0
2014-02-14 10:00:00,116.1,116.13,116.09,116.11,5100.0,79.002,79.0224,78.9952,79.0088,5100.0
2014-02-14 10:05:00,116.12,116.13,116.08,116.11,9500.0,79.0156,79.0224,78.9884,79.0088,9500.0
2014-02-14 10:10:00,116.07,116.11,116.07,116.08,22300.0,78.9816,79.0088,78.9816,78.9884,22300.0
2014-02-14 10:15:00,116.07,116.09,116.07,116.08,4000.0,78.9816,78.9952,78.9816,78.9884,4000.0
2014-02-14 10:20:00,116.08,116.09,116.03,116.04,25600.0,78.9884,78.9952,78.9544,78.9612,25600.0
2014-02-14 10:25:00,116.03,116.03,116.0,116.0,11900.0,78.9544,78.9544,78.934,78.934,11900.0
2014-02-14 10:30:00,115.99,116.0,115.98,115.99,3200.0,78.9272,78.934,78.9204,78.9272,3200.0
2014-02-14 10:35:00,115.99,116.01,115.98,116.01,16800.0,78.9272,78.9408,78.9204,78.9408,16800.0
2014-02-14 10:40:00,115.99,116.02,115.99,116.01,7400.0,78.9272,78.9476,78.9272,78.9408,7400.0
2014-02-14 10:45:00,116.01,116.03,116.01,116.03,3100.0,78.9408,78.9544,78.9408,78.9544,3100.0
2014-02-14 10:50:00,116.02,116.06,116.02,116.05,10900.0,78.9476,78.9748,78.9476,78.968,10900.0
2014-02-14 10:55:00,116.04,116.04,116.03,116.03,9500.0,78.9612,78.9612,78.9544,78.9544,9500.0
2014-02-14 11:00:00,116.03,116.04,116.02,116.02,6800.0,78.9544,78.9612,78.9476,78.9476,6800.0
2014-02-14 11:05:00,116.03,116.05,116.03,116.05,16700.0,78.9544,78.968,78.9544,78.968,16700.0
2014-02-14 11:10:00,116.04,116.06,116.04,116.06,22600.0,78.9612,78.9748,78.9612,78.9748,22600.0
2014-02-14 11:15:00,116.06,116.08,116.05,116.06,48000.0,78.9748,78.9884,78.968,78.9748,48000.0
2014-02-14 11:20:00,116.05,116.08,116.05,116.05,73100.0,78.968,78.9884,78.968,78.968,73100.0
2014-02-14 11:25:00,116.05,116.08,116.05,116.08,21200.0,78.968,78.9884,78.968,78.9884,21200.0
2014-02-14 11:30:00,116.06,116.07,116.05,116.05,15600.0,78.9748,78.9816,78.968,78.968,15600.0
2014-02-14 11:35:00,116.05,116.08,116.04,116.08,1700.0,78.968,78.9884,78.9612,78.9884,1700.0
2014-02-14 11:40:00,116.08,116.08,116.08,116.08,800.0,78.9884,78.9884,78.9884,78.9884,800.0
2014-02-14 11:45:00,116.08,116.09,116.08,116.09,3500.0,78.9884,78.9952,78.9884,78.9952,3500.0
2014-02-14 11:50:00,116.1,116.12,116.09,116.12,7000.0,79.002,79.0156,78.9952,79.0156,7000.0
2014-02-14 11:55:00,116.12,116.13,116.11,116.12,15100.0,79.0156,79.0224,79.0088,79.0156,15100.0
2014-02-14 12:00:00,116.11,116.14,116.11,116.14,18000.0,79.0088,79.0292,79.0088,79.0292,18000.0
2014-02-14 12:05:00,116.14,116.14,116.12,116.14,2500.0,79.0292,79.0292,79.0156,79.0292,2500.0
2014-02-14 12:10:00,116.14,116.16,116.13,116.16,5300.0,79.0292,79.0428,79.0224,79.0428,5300.0
2014-02-14 12:15:00,116.15,116.15,116.1,116.15,14600.0,79.036,79.036,79.002,79.036,14600.0
2014-02-14 12:20:00,116.14,116.15,116.12,116.13,14300.0,79.0292,79.036,79.0156,79.0224,14300.0
2014-02-14 12:25:00,116.13,116.14,116.12,116.13,2200.0,79.0224,79.0292,79.0156,79.0224,2200.0
2014-02-14 12:30:00,116.12,116.14,116.12,116.13,12600.0,79.0156,79.0292,79.0156,79.0224,12600.0
2014-02-14 12:35:00,116.12,116.16,116.12,116.16,4300.0,79.0156,79.0428,79.0156,79.0428,4300.0
2014-02-14 12:40:00,116.14,116.17,116.14,116.16,3300.0,79.0292,79.0496,79.0292,79.0428,3300.0
2014-02-14 12:45:00,116.17,116.17,116.15,116.15,2000.0,79.0496,79.0496,79.036,79.036,2000.0
2014-02-14 12:50:00,116.16,116.17,116.16,116.17,2500.0,79.0428,79.0496,79.0428,79.0496,2500.0
2014-02-14 12:55:00,116.16,116.17,116.15,116.16,7700.0,79.0428,79.0496,79.036,79.0428,7700.0
2014-02-14 13:00:00,116.16,116.17,116.15,116.15,7600.0,79.0428,79.0496,79.036,79.036,7600.0
2014-02-14 13:05:00,116.15,116.17,116.15,116.15,1200.0,79.036,79.0496,79.036,79.036,1200.0
2014-02-14 13:10:00,116.15,116.17,116.15,116.16,5900.0,79.036,79.0496,79.036,79.0428,5900.0
2014-02-14 13:15:00,116.16,116.17,116.15,116.17,2300.0,79.0428,79.0496,79.036,79.0496,2300.0
2014-02-14 13:20:00,116.16,116.17,116.15,116.16,4000.0,79.0428,79.0496,79.036,79.0428,4000.0
2014-02-14 13:25:00,116.17,116.17,116.16,116.16,10100.0,79.0496,79.0496,79.0428,79.0428,10100.0
2014-02-14 13:30:00,116.17,116.19,116.16,116.17,39300.0,79.0496,79.0632,79.0428,79.0496,39300.0
2014-02-14 13:35:00,116.17,116.18,116.17,116.18,900.0,79.0496,79.0564,79.0496,79.0564,900.0
2014-02-14 13:40:00,116.17,116.18,116.17,116.17,4300.0,79.0496,79.0564,79.0496,79.0496,4300.0
2014-02-14 13:45:00,116.17,116.18,116.17,116.17,5300.0,79.0496,79.0564,79.0496,79.0496,5300.0
2014-02-14 13:50:00,116.17,116.19,116.15,116.16,10600.0,79.0496,79.0632,79.036,79.0428,10600.0
2014-02-14 13:55:00,116.16,116.16,116.16,116.16,8000.0,79.0428,79.0428,79.0428,79.0428,8000.0
2014-02-14 14:00:00,116.15,116.16,116.13,116.16,3300.0,79.036,79.0428,79.0224,79.0428,3300.0
2014-02-14 14:05:00,116.14,116.15,116.12,116.15,8500.0,79.0292,79.036,79.0156,79.036,8500.0
2014-02-14 14:10:00,116.16,116.16,116.15,116.16,2500.0,79.0428,79.0428,79.036,79.0428,2500.0
2014-02-14 14:15:00,116.16,116.17,116.15,116.16,9600.0,79.0428,79.0496,79.036,79.0428,9600.0
2014-02-14 14:20:00,116.17,116.17,116.15,116.16,3800.0,79.0496,79.0496,79.036,79.0428,3800.0
2014-02-14 14:25:00,116.18,116.18,116.15,116.17,7300.0,79.0564,79.0564,79.036,79.0496,7300.0
2014-02-14 14:30:00,116.15,116.17,116.15,116.16,3900.0,79.036,79.0496,79.036,79.0428,3900.0
2014-02-14 14:35:00,116.16,116.17,116.15,116.16,5600.0,79.0428,79.0496,79.036,79.0428,5600.0
2014-02-14 14:40:00,116.15,116.17,116.15,116.17,8500.0,79.036,79.0496,79.036,79.0496,8500.0
2014-02-14 14:45:00,116.15,116.16,116.12,116.13,4800.0,79.036,79.0428,79.0156,79.0224,4800.0
2014-02-14 14:50:00,116.13,116.16,116.13,116.16,2000.0,79.0224,79.0428,79.0224,79.0428,2000.0
2014-02-14 14:55:00,116.16,116.17,116.15,116.16,3700.0,79.0428,79.0496,79.036,79.0428,3700.0
2014-02-14 15:00:00,116.17,116.2,116.17,116.19,35800.0,79.0496,79.0701,79.0496,79.0632,35800.0
2014-02-14 15:05:00,116.19,116.2,116.17,116.17,37300.0,79.0632,79.0701,79.0496,79.0496,37300.0
2014-02-14 15:10:00,116.17,116.19,116.17,116.18,2500.0,79.0496,79.0632,79.0496,79.0564,2500.0
2014-02-14 15:15:00,116.19,116.19,116.18,116.18,7800.0,79.0632,79.0632,79.0564,79.0564,7800.0
2014-02-14 15:20:00,116.17,116.19,116.17,116.18,4400.0,79.0496,79.0632,79.0496,79.0564,4400.0
2014-02-14 15:25:00,116.19,116.19,116.17,116.19,7000.0,79.0632,79.0632,79.0496,79.0632,7000.0
2014-02-14 15:30:00,116.17,116.19,116.17,116.19,14100.0,79.0496,79.0632,79.0496,79.0632,14100.0
2014-02-14 15:35:00,116.19,116.2,116.18,116.2,13200.0,79.0632,79.0701,79.0564,79.0701,13200.0
2014-02-14 15:40:00,116.2,116.21,116.19,116.2,9000.0,79.0701,79.0769,79.0632,79.0701,9000.0
2014-02-14 15:45:00,116.2,116.21,116.14,116.15,13300.0,79.0701,79.0769,79.0292,79.036,13300.0
2014-02-14 15:50:00,116.16,116.17,116.13,116.14,12100.0,79.0428,79.0496,79.0224,79.0292,12100.0
2014-02-14 15:55:00,116.14,116.22,116.12,116.2,44400.0,79.0292,79.0837,79.0156,79.0701,44400.0
2014-02-18 09:30:00,116.28,116.36,116.28,116.33,20800.0,79.1245,79.1789,79.1245,79.1585,20800.0
2014-02-18 09:35:00,116.32,116.35,116.32,116.35,6200.0,79.1517,79.1721,79.1517,79.1721,6200.0
2014-02-18 09:40:00,116.34,116.35,116.3,116.3,9300.0,79.1653,79.1721,79.1381,79.1381,9300.0
2014-02-18 09:45:00,116.31,116.34,116.3,116.33,6600.0,79.1449,79.1653,79.1381,79.1585,6600.0
2014-02-18 09:50:00,116.33,116.37,116.33,116.35,12900.0,79.1585,79.1857,79.1585,79.1721,12900.0
2014-02-18 09:55:00,116.37,116.37,116.35,116.36,11000.0,79.1857,79.1857,79.1721,79.1789,11000.0
2014-02-18 10:00:00,116.37,116.4,116.36,116.37,11900.0,79.1857,79.2061,79.1789,79.1857,11900.0
2014-02-18 10:05:00,116.37,116.38,116.37,116.38,12800.0,79.1857,79.1925,79.1857,79.1925,12800.0
2014-02-18 10:10:00,116.38,116.4,116.36,116.39,6900.0,79.1925,79.2061,79.1789,79.1993,6900.0
2014-02-18 10:15:00,116.38,116.4,116.36,116.37,11900.0,79.1925,79.2061,79.1789,79.1857,11900.0
2014-02-18 10:20:00,116.35,116.38,116.35,116.35,9700.0,79.1721,79.1925,79.1721,79.1721,9700.0
2014-02-18 10:25:00,116.35,116.37,116.33,116.35,6000.0,79.1721,79.1857,79.1585,79.1721,6000.0
2014-02-18 10:30:00,116.35,116.37,116.34,116.34,5100.0,79.1721,79.1857,79.1653,79.1653,5100.0
2014-02-18 10:35:00,116.34,116.39,116.34,116.35,13700.0,79.1653,79.1993,79.1653,79.1721,13700.0
2014-02-18 10:40:00,116.35,116.38,116.35,116.36,4500.0,79.1721,79.1925,79.1721,79.1789,4500.0
2014-02-18 10:45:00,116.36,116.4,116.36,116.37,6600.0,79.1789,79.2061,79.1789,79.1857,6600.0
2014-02-18 10:50:00,116.37,116.39,116.37,116.37,8300.0,79.1857,79.1993,79.1857,79.1857,8300.0
2014-02-18 10:55:00,116.38,116.39,116.36,116.36,11800.0,79.1925,79.1993,79.1789,79.1789,11800.0
2014-02-18 11:00:00,116.36,116.39,116.36,116.38,4500.0,79.1789,79.1993,79.1789,79.1925,4500.0
2014-02-18 11:05:00,116.38,116.41,116.38,116.4,11800.0,79.1925,79.213,79.1925,79.2061,11800.0
2014-02-18 11:10:00,116.39,116.44,116.39,116.42,18600.0,79.1993,79.2334,79.1993,79.2198,18600.0
2014-02-18 11:15:00,116.43,116.43,116.41,116.42,4300.0,79.2266,79.2266,79.213,79.2198,4300.0
2014-02-18 11:20:00,116.41,116.43,116.41,116.42,14700.0,79.213,79.2266,79.213,79.2198,14700.0
2014-02-18 11:25:00,116.42,116.42,116.41,116.41,12300.0,79.2198,79.2198,79.213,79.213,12300.0
2014-02-18 11:30:00,116.42,116.43,116.41,116.42,27600.0,79.2198,79.2266,79.213,79.2198,27600.0
2014-02-18 11:35:00,116.42,116.44,116.42,116.43,38900.0,79.2198,79.2334,79.2198,79.2266,38900.0
2014-02-18 11:40:00,116.43,116.44,116.43,116.44,9000.0,79.2266,79.2334,79.2266,79.2334,9000.0
2014-02-18 11:45:00,116.44,116.46,116.43,116.46,7900.0,79.2334,79.247,79.2266,79.247,7900.0
2014-02-18 11:50:00,116.47,116.52,116.47,116.5,11300.0,79.2538,79.2878,79.2538,79.2742,11300.0
2014-02-18 11:55:00,116.5,116.52,116.47,116.52,10000.0,79.2742,79.2878,79.2538,79.2878,10000.0
2014-02-18 12:00:00,116.53,116.57,116.53,116.57,12200.0,79.2946,79.3218,79.2946,79.3218,12200.0
2014-02-18 12:05:00,116.56,116.57,116.55,116.57,5300.0,79.315,79.3218,79.3082,79.3218,5300.0
2014-02-18 12:10:00,116.56,116.58,116.56,116.57,13000.0,79.315,79.3286,79.315,79.3218,13000.0
2014-02-18 12:15:00,116.56,116.56,116.55,116.55,6000.0,79.315,79.315,79.3082,79.3082,6000.0
2014-02-18 12:20:00,116.56,116.57,116.55,116.57,2600.0,79.315,79.3218,79.3082,79.3218,2600.0
2014-02-18 12:25:00,116.57,116.58,116.57,116.58,3200.0,79.3218,79.3286,79.3218,79.3286,3200.0
2014-02-18 12:30:00,116.58,116.58,116.57,116.58,4200.0,79.3286,79.3286,79.3218,79.3286,4200.0
2014-02-18 12:35:00,116.57,116.59,116.57,116.58,9600.0,79.3218,79.3354,79.3218,79.3286,9600.0
2014-02-18 12:40:00,116.59,116.6,116.58,116.59,3200.0,79.3354,79.3422,79.3286,79.3354,3200.0
2014-02-18 12:45:00,116.59,116.59,116.58,116.58,11000.0,79.3354,79.3354,79.3286,79.3286,11000.0
2014-02-18 12:50:00,116.59,116.59,116.56,116.57,10300.0,79.3354,79.3354,79.315,79.3218,10300.0
2014-02-18 12:55:00,116.57,116.59,116.57,116.57,4000.0,79.3218,79.3354,79.3218,79.3218,4000.0
2014-02-18 13:00:00,116.59,116.59,116.58,116.59,3900.0,79.3354,79.3354,79.3286,79.3354,3900.0
2014-02-18 13:05:00,116.59,116.6,116.59,116.59,3800.0,79.3354,79.3422,79.3354,79.3354,3800.0
2014-02-18 13:10:00,116.59,116.63,116.59,116.62,14600.0,79.3354,79.3627,79.3354,79.3558,14600.0
2014-02-18 13:15:00,116.62,116.65,116.62,116.65,9700.0,79.3558,79.3763,79.3558,79.3763,9700.0
2014-02-18 13:20:00,116.65,116.65,116.64,116.64,9200.0,79.3763,79.3763,79.3695,79.3695,9200.0
2014-02-18 13:25:00,116.62,116.62,116.59,116.6,4700.0,79.3558,79.3558,79.3354,79.3422,4700.0
2014-02-18 13:30:00,116.59,116.62,116.59,116.61,39100.0,79.3354,79.3558,79.3354,79.349,39100.0
2014-02-18 13:35:00,116.61,116.62,116.6,116.6,4500.0,79.349,79.3558,79.3422,79.3422,4500.0
2014-02-18 13:40:00,116.61,116.62,116.58,116.58,5000.0,79.349,79.3558,79.3286,79.3286,5000.0
2014-02-18 13:45:00,116.58,116.59,116.53,116.55,11000.0,79.3286,79.3354,79.2946,79.3082,11000.0
2014-02-18 13:50:00,116.56,116.57,116.55,116.56,18800.0,79.315,79.3218,79.3082,79.315,18800.0
2014-02-18 13:55:00,116.57,116.57,116.5,116.5,8400.0,79.3218,79.3218,79.2742,79.2742,8400.0
2014-02-18 14:00:00,116.51,116.52,116.5,116.52,5200.0,79.281,79.2878,79.2742,79.2878,5200.0
2014-02-18 14:05:00,116.52,116.53,116.51,116.53,4100.0,79.2878,79.2946,79.281,79.2946,4100.0
2014-02-18 14:10:00,116.53,116.54,116.48,116.5,12000.0,79.2946,79.3014,79.2606,79.2742,12000.0
2014-02-18 14:15:00,116.5,116.51,116.49,116.51,9000.0,79.2742,79.281,79.2674,79.281,9000.0
2014-02-18 14:20:00,116.51,116.53,116.5,116.52,9100.0,79.281,79.2946,79.2742,79.2878,9100.0
2014-02-18 14:25:00,116.51,116.55,116.5,116.53,18700.0,79.281,79.3082,79.2742,79.2946,18700.0
2014-02-18 14:30:00,116.53,116.55,116.53,116.55,3600.0,79.2946,79.3082,79.2946,79.3082,3600.0
2014-02-18 14:35:00,116.55,116.55,116.52,116.52,10300.0,79.3082,79.3082,79.2878,79.2878,10300.0
2014-02-18 14:40:00,116.52,116.53,116.51,116.52,12000.0,79.2878,79.2946,79.281,79.2878,12000.0
2014-02-18 14:45:00,116.51,116.52,116.48,116.49,9200.0,79.281,79.2878,79.2606,79.2674,9200.0
2014-02-18 14:50:00,116.5,116.5,116.49,116.5,13700.0,79.2742,79.2742,79.2674,79.2742,13700.0
2014-02-18 14:55:00,116.5,116.5,116.45,116.49,31600.0,79.2742,79.2742,79.2402,79.2674,31600.0
2014-02-18 15:00:00,116.49,116.5,116.48,116.49,32300.0,79.2674,79.2742,79.2606,79.2674,32300.0
2014-02-18 15:05:00,116.48,116.49,116.48,116.49,4100.0,79.2606,79.2674,79.2606,79.2674,4100.0
2014-02-18 15:10:00,116.48,116.49,116.46,116.47,9700.0,79.2606,79.2674,79.247,79.2538,9700.0
2014-02-18 15:15:00,116.48,116.48,116.44,116.47,19200.0,79.2606,79.2606,79.2334,79.2538,19200.0
2014-02-18 15:20:00,116.47,116.48,116.42,116.45,16000.0,79.2538,79.2606,79.2198,79.2402,16000.0
2014-02-18 15:25:00,116.45,116.49,116.45,116.49,6400.0,79.2402,79.2674,79.2402,79.2674,6400.0
2014-02-18 15:30:00,116.47,116.49,116.47,116.49,5100.0,79.2538,79.2674,79.2538,79.2674,5100.0
2014-02-18 15:35:00,116.48,116.49,116.45,116.46,13900.0,79.2606,79.2674,79.2402,79.247,13900.0
2014-02-18 15:40:00,116.46,116.47,116.43,116.46,11500.0,79.247,79.2538,79.2266,79.247,11500.0
2014-02-18 15:45:00,116.45,116.46,116.43,116.46,11200.0,79.2402,79.247,79.2266,79.247,11200.0
2014-02-18 15:50:00,116.46,116.46,116.45,116.46,24000.0,79.247,79.247,79.2402,79.247,24000.0
2014-02-18 15:55:00,116.45,116.48,116.44,116.46,45000.0,79.2402,79.2606,79.2334,79.247,45000.0
2014-02-19 09:30:00,116.7,116.7,116.58,116.68,12700.0,79.4103,79.4103,79.3286,79.3967,12700.0
2014-02-19 09:35:00,116.67,116.67,116.61,116.63,17300.0,79.3899,79.3899,79.349,79.3627,17300.0
2014-02-19 09:40:00,116.61,116.69,116.61,116.66,5000.0,79.349,79.4035,79.349,79.3831,5000.0
2014-02-19 09:45:00,116.68,116.69,116.66,116.69,7000.0,79.3967,79.4035,79.3831,79.4035,7000.0
2014-02-19 09:50:00,116.69,116.69,116.65,116.65,11200.0,79.4035,79.4035,79.3763,79.3763,11200.0
2014-02-19 09:55:00,116.65,116.66,116.64,116.64,16000.0,79.3763,79.3831,79.3695,79.3695,16000.0
2014-02-19 10:00:00,116.65,116.67,116.63,116.66,16400.0,79.3763,79.3899,79.3627,79.3831,16400.0
2014-02-19 10:05:00,116.66,116.67,116.63,116.63,8200.0,79.3831,79.3899,79.3627,79.3627,8200.0
2014-02-19 10:10:00,116.64,116.66,116.64,116.65,7300.0,79.3695,79.3831,79.3695,79.3763,7300.0
2014-02-19 10:15:00,116.64,116.64,116.61,116.62,9300.0,79.3695,79.3695,79.349,79.3558,9300.0
2014-02-19 10:20:00,116.62,116.64,116.61,116.64,7500.0,79.3558,79.3695,79.349,79.3695,7500.0
2014-02-19 10:25:00,116.64,116.64,116.63,116.64,51800.0,79.3695,79.3695,79.3627,79.3695,51800.0
2014-02-19 10:30:00,116.64,116.64,116.63,116.64,3800.0,79.3695,79.3695,79.3627,79.3695,3800.0
2014-02-19 10:35:00,116.64,116.64,116.61,116.64,8600.0,79.3695,79.3695,79.349,79.3695,8600.0
2014-02-19 10:40:00,116.64,116.64,116.63,116.63,1100.0,79.3695,79.3695,79.3627,79.3627,1100.0
2014-02-19 10:45:00,116.64,116.65,116.63,116.64,4500.0,79.3695,79.3763,79.3627,79.3695,4500.0
2014-02-19 10:50:00,116.65,116.66,116.64,116.64,7300.0,79.3763,79.3831,79.3695,79.3695,7300.0
2014-02-19 10:55:00,116.65,116.67,116.62,116.62,11200.0,79.3763,79.3899,79.3558,79.3558,11200.0
2014-02-19 11:00:00,116.63,116.63,116.61,116.62,9600.0,79.3627,79.3627,79.349,79.3558,9600.0
2014-02-19 11:05:00,116.62,116.63,116.61,116.63,8200.0,79.3558,79.3627,79.349,79.3627,8200.0
2014-02-19 11:10:00,116.63,116.64,116.62,116.62,9700.0,79.3627,79.3695,79.3558,79.3558,9700.0
2014-02-19 11:15:00,116.62,116.63,116.61,116.63,16500.0,79.3558,79.3627,79.349,79.3627,16500.0
2014-02-19 11:20:00,116.63,116.63,116.61,116.61,18800.0,79.3627,79.3627,79.349,79.349,18800.0
2014-02-19 11:25:00,116.63,116.63,116.61,116.63,5600.0,79.3627,79.3627,79.349,79.3627,5600.0
2014-02-19 11:30:00,116.62,116.62,116.6,116.6,50200.0,79.3558,79.3558,79.3422,79.3422,50200.0
2014-02-19 11:35:00,116.6,116.6,116.56,116.58,18900.0,79.3422,79.3422,79.315,79.3286,18900.0
2014-02-19 11:40:00,116.58,116.58,116.55,116.57,9600.0,79.3286,79.3286,79.3082,79.3218,9600.0
2014-02-19 11:45:00,116.56,116.59,116.56,116.58,4200.0,79.315,79.3354,79.315,79.3286,4200.0
2014-02-19 11:50:00,116.58,116.58,116.55,116.56,10900.0,79.3286,79.3286,79.3082,79.315,10900.0
2014-02-19 11:55:00,116.57,116.58,116.56,116.58,2700.0,79.3218,79.3286,79.315,79.3286,2700.0
2014-02-19 12:00:00,116.57,116.58,116.55,116.57,17500.0,79.3218,79.3286,79.3082,79.3218,17500.0
2014-02-19 12:05:00,116.57,116.58,116.56,116.58,2800.0,79.3218,79.3286,79.315,79.3286,2800.0
2014-02-19 12:10:00,116.57,116.58,116.57,116.57,2500.0,79.3218,79.3286,79.3218,79.3218,2500.0
2014-02-19 12:15:00,116.58,116.59,116.57,116.59,12300.0,79.3286,79.3354,79.3218,79.3354,12300.0
2014-02-19 12:20:00,116.57,116.63,116.57,116.62,117400.0,79.3218,79.3627,79.3218,79.3558,117400.0
2014-02-19 12:25:00,116.61,116.62,116.6,116.6,5600.0,79.349,79.3558,79.3422,79.3422,5600.0
2014-02-19 12:30:00,116.59,116.59,116.58,116.59,8400.0,79.3354,79.3354,79.3286,79.3354,8400.0
2014-02-19 12:35:00,116.59,116.6,116.58,116.58,43500.0,79.3354,79.3422,79.3286,79.3286,43500.0
2014-02-19 12:40:00,116.58,116.59,116.55,116.56,15100.0,79.3286,79.3354,79.3082,79.315,15100.0
2014-02-19 12:45:00,116.56,116.58,116.56,116.57,5200.0,79.315,79.3286,79.315,79.3218,5200.0
2014-02-19 12:50:00,116.57,116.58,116.55,116.56,6000.0,79.3218,79.3286,79.3082,79.315,6000.0
2014-02-19 12:55:00,116.56,116.56,116.53,116.54,9200.0,79.315,79.315,79.2946,79.3014,9200.0
2014-02-19 13:00:00,116.53,116.55,116.53,116.55,1900.0,79.2946,79.3082,79.2946,79.3082,1900.0
2014-02-19 13:05:00,116.56,116.56,116.54,116.54,14100.0,79.315,79.315,79.3014,79.3014,14100.0
2014-02-19 13:10:00,116.54,116.54,116.5,116.54,9300.0,79.3014,79.3014,79.2742,79.3014,9300.0
2014-02-19 13:15:00,116.54,116.55,116.53,116.54,6700.0,79.3014,79.3082,79.2946,79.3014,6700.0
2014-02-19 13:20:00,116.55,116.55,116.53,116.54,14400.0,79.3082,79.3082,79.2946,79.3014,14400.0
2014-02-19 13:25:00,116.54,116.55,116.53,116.54,13500.0,79.3014,79.3082,79.2946,79.3014,13500.0
2014-02-19 13:30:00,116.55,116.55,116.5,116.51,24100.0,79.3082,79.3082,79.2742,79.281,24100.0
2014-02-19 13:35:00,116.5,116.5,116.48,116.48,3300.0,79.2742,79.2742,79.2606,79.2606,3300.0
2014-02-19 13:40:00,116.48,116.5,116.48,116.48,5700.0,79.2606,79.2742,79.2606,79.2606,5700.0
2014-02-19 13:45:00,116.49,116.49,116.47,116.48,14500.0,79.2674,79.2674,79.2538,79.2606,14500.0
2014-02-19 13:50:00,116.47,116.47,116.46,116.46,5200.0,79.2538,79.2538,79.247,79.247,5200.0
2014-02-19 13:55:00,116.46,116.46,116.44,116.45,16000.0,79.247,79.247,79.2334,79.2402,16000.0
2014-02-19 14:00:00,116.45,116.52,116.36,116.39,71100.0,79.2402,79.2878,79.1789,79.1993,71100.0
2014-02-19 14:05:00,116.39,116.42,116.38,116.39,15200.0,79.1993,79.2198,79.1925,79.1993,15200.0
2014-02-19 14:10:00,116.4,116.47,116.39,116.39,9300.0,79.2061,79.2538,79.1993,79.1993,9300.0
2014-02-19 14:15:00,116.39,116.4,116.36,116.37,5200.0,79.1993,79.2061,79.1789,79.1857,5200.0
2014-02-19 14:20:00,116.37,116.37,116.33,116.33,61400.0,79.1857,79.1857,79.1585,79.1585,61400.0
2014-02-19 14:25:00,116.33,116.34,116.31,116.32,17000.0,79.1585,79.1653,79.1449,79.1517,17000.0
2014-02-19 14:30:00,116.32,116.36,116.32,116.34,13100.0,79.1517,79.1789,79.1517,79.1653,13100.0
2014-02-19 14:35:00,116.34,116.36,116.34,116.34,6300.0,79.1653,79.1789,79.1653,79.1653,6300.0
2014-02-19 14:40:00,116.35,116.35,116.31,116.32,6800.0,79.1721,79.1721,79.1449,79.1517,6800.0
2014-02-19 14:45:00,116.31,116.33,116.31,116.32,3600.0,79.1449,79.1585,79.1449,79.1517,3600.0
2014-02-19 14:50:00,116.32,116.35,116.31,116.35,17000.0,79.1517,79.1721,79.1449,79.1721,17000.0
2014-02-19 14:55:00,116.34,116.36,116.33,116.33,11700.0,79.1653,79.1789,79.1585,79.1585,11700.0
2014-02-19 15:00:00,116.34,116.34,116.31,116.32,3500.0,79.1653,79.1653,79.1449,79.1517,3500.0
2014-02-19 15:05:00,116.32,116.33,116.31,116.32,4900.0,79.1517,79.1585,79.1449,79.1517,4900.0
2014-02-19 15:10:00,116.32,116.33,116.31,116.31,41800.0,79.1517,79.1585,79.1449,79.1449,41800.0
2014-02-19 15:15:00,116.32,116.32,116.3,116.32,5600.0,79.1517,79.1517,79.1381,79.1517,5600.0
2014-02-19 15:20:00,116.31,116.33,116.31,116.32,15700.0,79.1449,79.1585,79.1449,79.1517,15700.0
2014-02-19 15:25:00,116.32,116.33,116.28,116.28,187700.0,79.1517,79.1585,79.1245,79.1245,187700.0
2014-02-19 15:30:00,116.28,116.29,116.27,116.28,9400.0,79.1245,79.1313,79.1177,79.1245,9400.0
2014-02-19 15:35:00,116.29,116.3,116.27,116.28,23600.0,79.1313,79.1381,79.1177,79.1245,23600.0
2014-02-19 15:40:00,116.27,116.29,116.26,116.27,37200.0,79.1177,79.1313,79.1109,79.1177,37200.0
2014-02-19 15:45:00,116.27,116.29,116.27,116.28,26600.0,79.1177,79.1313,79.1177,79.1245,26600.0
2014-02-19 15:50:00,116.29,116.31,116.29,116.3,17900.0,79.1313,79.1449,79.1313,79.1381,17900.0
2014-02-19 15:55:00,116.31,116.31,116.27,116.29,50000.0,79.1449,79.1449,79.1177,79.1313,50000.0
2014-02-20 09:30:00,116.19,116.28,116.19,116.27,14800.0,79.0632,79.1245,79.0632,79.1177,14800.0
2014-02-20 09:35:00,116.27,116.27,116.23,116.25,3300.0,79.1177,79.1177,79.0905,79.1041,3300.0
2014-02-20 09:40:00,116.24,116.26,116.24,116.25,8700.0,79.0973,79.1109,79.0973,79.1041,8700.0
2014-02-20 09:45:00,116.24,116.25,116.22,116.23,4000.0,79.0973,79.1041,79.0837,79.0905,4000.0
2014-02-20 09:50:00,116.23,116.24,116.23,116.23,400.0,79.0905,79.0973,79.0905,79.0905,400.0
2014-02-20 09:55:00,116.23,116.25,116.22,116.22,2200.0,79.0905,79.1041,79.0837,79.0837,2200.0
2014-02-20 10:00:00,116.25,116.31,116.23,116.29,47500.0,79.1041,79.1449,79.0905,79.1313,47500.0
2014-02-20 10:05:00,116.27,116.29,116.25,116.29,24000.0,79.1177,79.1313,79.1041,79.1313,24000.0
2014-02-20 10:10:00,116.28,116.28,116.21,116.21,1800.0,79.1245,79.1245,79.0769,79.0769,1800.0
2014-02-20 10:15:00,116.24,116.24,116.17,116.18,13400.0,79.0973,79.0973,79.0496,79.0564,13400.0
2014-02-20 10:20:00,116.18,116.19,116.17,116.17,27500.0,79.0564,79.0632,79.0496,79.0496,27500.0
2014-02-20 10:25:00,116.18,116.18,116.09,116.09,58700.0,79.0564,79.0564,78.9952,78.9952,58700.0
2014-02-20 10:30:00,116.09,116.1,116.06,116.07,82400.0,78.9952,79.002,78.9748,78.9816,82400.0
2014-02-20 10:35:00,116.08,116.11,116.07,116.1,8600.0,78.9884,79.0088,78.9816,79.002,8600.0
2014-02-20 10:40:00,116.08,116.11,116.07,116.07,1900.0,78.9884,79.0088,78.9816,78.9816,1900.0
2014-02-20 10:45:00,116.09,116.1,116.07,116.07,11200.0,78.9952,79.002,78.9816,78.9816,11200.0
2014-02-20 10:50:00,116.07,116.09,116.07,116.08,10900.0,78.9816,78.9952,78.9816,78.9884,10900.0
2014-02-20 10:55:00,116.08,116.08,116.03,116.03,44300.0,78.9884,78.9884,78.9544,78.9544,44300.0
2014-02-20 11:00:00,116.03,116.04,116.02,116.02,3000.0,78.9544,78.9612,78.9476,78.9476,3000.0
2014-02-20 11:05:00,116.03,116.03,116.01,116.02,4700.0,78.9544,78.9544,78.9408,78.9476,4700.0
2014-02-20 11:10:00,116.02,116.03,116.01,116.03,6000.0,78.9476,78.9544,78.9408,78.9544,6000.0
2014-02-20 11:15:00,116.03,116.04,116.01,116.03,2900.0,78.9544,78.9612,78.9408,78.9544,2900.0
2014-02-20 11:20:00,116.01,116.06,116.01,116.05,14900.0,78.9408,78.9748,78.9408,78.968,14900.0
2014-02-20 11:25:00,116.05,116.05,116.02,116.04,18100.0,78.968,78.968,78.9476,78.9612,18100.0
2014-02-20 11:30:00,116.03,116.06,116.03,116.05,4100.0,78.9544,78.9748,78.9544,78.968,4100.0
2014-02-20 11:35:00,116.04,116.06,116.04,116.06,4200.0,78.9612,78.9748,78.9612,78.9748,4200.0
2014-02-20 11:40:00,116.06,116.08,116.06,116.06,4900.0,78.9748,78.9884,78.9748,78.9748,4900.0
2014-02-20 11:45:00,116.06,116.07,116.05,116.07,3700.0,78.9748,78.9816,78.968,78.9816,3700.0
2014-02-20 11:50:00,116.06,116.07,116.05,116.06,6700.0,78.9748,78.9816,78.968,78.9748,6700.0
2014-02-20 11:55:00,116.06,116.08,116.05,116.08,15100.0,78.9748,78.9884,78.968,78.9884,15100.0
2014-02-20 12:00:00,116.08,116.1,116.08,116.1,6200.0,78.9884,79.002,78.9884,79.002,6200.0
2014-02-20 12:05:00,116.1,116.11,116.08,116.08,10500.0,79.002,79.0088,78.9884,78.9884,10500.0
2014-02-20 12:10:00,116.08,116.08,116.05,116.07,8900.0,78.9884,78.9884,78.968,78.9816,8900.0
2014-02-20 12:15:00,116.07,116.11,116.07,116.11,10000.0,78.9816,79.0088,78.9816,79.0088,10000.0
2014-02-20 12:20:00,116.11,116.11,116.04,116.1,13000.0,79.0088,79.0088,78.9612,79.002,13000.0
2014-02-20 12:25:00,116.09,116.11,116.08,116.08,7000.0,78.9952,79.0088,78.9884,78.9884,7000.0
2014-02-20 12:30:00,116.08,116.09,116.07,116.09,4800.0,78.9884,78.9952,78.9816,78.9952,4800.0
2014-02-20 12:35:00,116.09,116.1,116.04,116.06,17800.0,78.9952,79.002,78.9612,78.9748,17800.0
2014-02-20 12:40:00,116.06,116.1,116.04,116.1,19500.0,78.9748,79.002,78.9612,79.002,19500.0
2014-02-20 12:45:00,116.08,116.09,116.07,116.09,7300.0,78.9884,78.9952,78.9816,78.9952,7300.0
2014-02-20 12:50:00,116.09,116.1,116.05,116.09,4000.0,78.9952,79.002,78.968,78.9952,4000.0
2014-02-20 12:55:00,116.08,116.08,116.05,116.05,3300.0,78.9884,78.9884,78.968,78.968,3300.0
2014-02-20 13:00:00,116.05,116.05,116.02,116.02,2800.0,78.968,78.968,78.9476,78.9476,2800.0
2014-02-20 13:05:00,116.02,116.04,116.02,116.03,4900.0,78.9476,78.9612,78.9476,78.9544,4900.0
2014-02-20 13:10:00,116.02,116.05,116.02,116.04,6900.0,78.9476,78.968,78.9476,78.9612,6900.0
2014-02-20 13:15:00,116.05,116.05,116.02,116.03,12900.0,78.968,78.968,78.9476,78.9544,12900.0
2014-02-20 13:20:00,116.04,116.1,116.04,116.04,23900.0,78.9612,79.002,78.9612,78.9612,23900.0
2014-02-20 13:25:00,116.04,116.07,116.03,116.05,9300.0,78.9612,78.9816,78.9544,78.968,9300.0
2014-02-20 13:30:00,116.04,116.05,116.02,116.02,4300.0,78.9612,78.968,78.9476,78.9476,4300.0
2014-02-20 13:35:00,116.02,116.03,116.01,116.02,10100.0,78.9476,78.9544,78.9408,78.9476,10100.0
2014-02-20 13:40:00,116.01,116.02,116.0,116.0,3300.0,78.9408,78.9476,78.934,78.934,3300.0
2014-02-20 13:45:00,116.01,116.03,116.01,116.02,7500.0,78.9408,78.9544,78.9408,78.9476,7500.0
2014-02-20 13:50:00,116.02,116.04,116.01,116.02,5500.0,78.9476,78.9612,78.9408,78.9476,5500.0
2014-02-20 13:55:00,116.02,116.02,116.0,116.01,4800.0,78.9476,78.9476,78.934,78.9408,4800.0
2014-02-20 14:00:00,116.02,116.05,116.01,116.04,13200.0,78.9476,78.968,78.9408,78.9612,13200.0
2014-02-20 14:05:00,116.04,116.05,116.01,116.02,4000.0,78.9612,78.968,78.9408,78.9476,4000.0
2014-02-20 14:10:00,116.02,116.03,116.01,116.02,9100.0,78.9476,78.9544,78.9408,78.9476,9100.0
2014-02-20 14:15:00,116.02,116.05,116.02,116.05,48600.0,78.9476,78.968,78.9476,78.968,48600.0
2014-02-20 14:20:00,116.05,116.06,116.04,116.06,8700.0,78.968,78.9748,78.9612,78.9748,8700.0
2014-02-20 14:25:00,116.06,116.06,116.04,116.05,7200.0,78.9748,78.9748,78.9612,78.968,7200.0
2014-02-20 14:30:00,116.06,116.07,116.04,116.06,5000.0,78.9748,78.9816,78.9612,78.9748,5000.0
2014-02-20 14:35:00,116.04,116.06,116.04,116.05,2200.0,78.9612,78.9748,78.9612,78.968,2200.0
2014-02-20 14:40:00,116.06,116.06,116.04,116.06,4000.0,78.9748,78.9748,78.9612,78.9748,4000.0
2014-02-20 14:45:00,116.06,116.13,116.06,116.12,28100.0,78.9748,79.0224,78.9748,79.0156,28100.0
2014-02-20 14:50:00,116.12,116.13,116.08,116.11,16300.0,79.0156,79.0224,78.9884,79.0088,16300.0
2014-02-20 14:55:00,116.09,116.13,116.09,116.13,5600.0,78.9952,79.0224,78.9952,79.0224,5600.0
2014-02-20 15:00:00,116.14,116.14,116.1,116.1,5800.0,79.0292,79.0292,79.002,79.002,5800.0
2014-02-20 15:05:00,116.09,116.11,116.08,116.09,6300.0,78.9952,79.0088,78.9884,78.9952,6300.0
2014-02-20 15:10:00,116.1,116.1,116.09,116.1,8100.0,79.002,79.002,78.9952,79.002,8100.0
2014-02-20 15:15:00,116.09,116.12,116.09,116.12,5800.0,78.9952,79.0156,78.9952,79.0156,5800.0
2014-02-20 15:20:00,116.12,116.13,116.1,116.13,7900.0,79.0156,79.0224,79.002,79.0224,7900.0
2014-02-20 15:25:00,116.13,116.14,116.11,116.14,7800.0,79.0224,79.0292,79.0088,79.0292,7800.0
2014-02-20 15:30:00,116.14,116.14,116.12,116.14,9300.0,79.0292,79.0292,79.0156,79.0292,9300.0
2014-02-20 15:35:00,116.14,116.18,116.14,116.16,10300.0,79.0292,79.0564,79.0292,79.0428,10300.0
2014-02-20 15:40:00,116.17,116.17,116.15,116.15,10700.0,79.0496,79.0496,79.036,79.036,10700.0
2014-02-20 15:45:00,116.16,116.16,116.12,116.13,7000.0,79.0428,79.0428,79.0156,79.0224,7000.0
2014-02-20 15:50:00,116.12,116.18,116.12,116.16,15400.0,79.0156,79.0564,79.0156,79.0428,15400.0
2014-02-20 15:55:00,116.16,116.21,116.13,116.17,71900.0,79.0428,79.0769,79.0224,79.0496,71900.0
2014-02-21 09:30:00,116.06,116.14,116.04,116.04,6200.0,78.9748,79.0292,78.9612,78.9612,6200.0
2014-02-21 09:35:00,116.12,116.12,116.11,116.11,900.0,79.0156,79.0156,79.0088,79.0088,900.0
2014-02-21 09:40:00,116.12,116.12,116.06,116.08,42500.0,79.0156,79.0156,78.9748,78.9884,42500.0
2014-02-21 09:45:00,116.11,116.11,116.09,116.1,10600.0,79.0088,79.0088,78.9952,79.002,10600.0
2014-02-21 09:50:00,116.1,116.11,116.09,116.11,23500.0,79.002,79.0088,78.9952,79.0088,23500.0
2014-02-21 09:55:00,116.12,116.15,116.12,116.15,3400.0,79.0156,79.036,79.0156,79.036,3400.0
2014-02-21 10:00:00,116.13,116.15,116.1,116.15,2200.0,79.0224,79.036,79.002,79.036,2200.0
2014-02-21 10:05:00,116.13,116.14,116.12,116.13,4800.0,79.0224,79.0292,79.0156,79.0224,4800.0
2014-02-21 10:10:00,116.13,116.14,116.13,116.13,11200.0,79.0224,79.0292,79.0224,79.0224,11200.0
2014-02-21 10:15:00,116.13,116.18,116.13,116.16,11500.0,79.0224,79.0564,79.0224,79.0428,11500.0
2014-02-21 10:20:00,116.18,116.18,116.17,116.17,700.0,79.0564,79.0564,79.0496,79.0496,700.0
2014-02-21 10:25:00,116.18,116.21,116.18,116.2,2000.0,79.0564,79.0769,79.0564,79.0701,2000.0
2014-02-21 10:30:00,116.19,116.19,116.14,116.19,2900.0,79.0632,79.0632,79.0292,79.0632,2900.0
2014-02-21 10:35:00,116.16,116.19,116.16,116.18,18600.0,79.0428,79.0632,79.0428,79.0564,18600.0
2014-02-21 10:40:00,116.17,116.2,116.11,116.14,8800.0,79.0496,79.0701,79.0088,79.0292,8800.0
2014-02-21 10:45:00,116.16,116.18,116.13,116.14,5100.0,79.0428,79.0564,79.0224,79.0292,5100.0
2014-02-21 10:50:00,116.17,116.18,116.15,116.17,1800.0,79.0496,79.0564,79.036,79.0496,1800.0
2014-02-21 10:55:00,116.18,116.18,116.16,116.18,2600.0,79.0564,79.0564,79.0428,79.0564,2600.0
2014-02-21 11:00:00,116.17,116.18,116.15,116.15,9800.0,79.0496,79.0564,79.036,79.036,9800.0
2014-02-21 11:05:00,116.17,116.18,116.16,116.16,1600.0,79.0496,79.0564,79.0428,79.0428,1600.0
2014-02-21 11:10:00,116.18,116.18,116.17,116.18,4400.0,79.0564,79.0564,79.0496,79.0564,4400.0
2014-02-21 11:15:00,116.18,116.22,116.18,116.2,4000.0,79.0564,79.0837,79.0564,79.0701,4000.0
2014-02-21 11:20:00,116.2,116.21,116.17,116.18,7400.0,79.0701,79.0769,79.0496,79.0564,7400.0
2014-02-21 11:25:00,116.18,116.22,116.18,116.21,8200.0,79.0564,79.0837,79.0564,79.0769,8200.0
2014-02-21 11:30:00,116.22,116.25,116.2,116.2,35200.0,79.0837,79.1041,79.0701,79.0701,35200.0
2014-02-21 11:35:00,116.19,116.23,116.19,116.23,10500.0,79.0632,79.0905,79.0632,79.0905,10500.0
2014-02-21 11:40:00,116.23,116.23,116.21,116.22,6100.0,79.0905,79.0905,79.0769,79.0837,6100.0
2014-02-21 11:45:00,116.2,116.22,116.2,116.21,14800.0,79.0701,79.0837,79.0701,79.0769,14800.0
2014-02-21 11:50:00,116.21,116.23,116.19,116.23,5900.0,79.0769,79.0905,79.0632,79.0905,5900.0
2014-02-21 11:55:00,116.22,116.24,116.22,116.24,4900.0,79.0837,79.0973,79.0837,79.0973,4900.0
2014-02-21 12:00:00,116.24,116.25,116.23,116.23,23500.0,79.0973,79.1041,79.0905,79.0905,23500.0
2014-02-21 12:05:00,116.24,116.24,116.22,116.22,2600.0,79.0973,79.0973,79.0837,79.0837,2600.0
2014-02-21 12:10:00,116.25,116.27,116.25,116.26,6500.0,79.1041,79.1177,79.1041,79.1109,6500.0
2014-02-21 12:15:00,116.27,116.27,116.26,116.26,13000.0,79.1177,79.1177,79.1109,79.1109,13000.0
2014-02-21 12:20:00,116.27,116.31,116.26,116.29,5900.0,79.1177,79.1449,79.1109,79.1313,5900.0
2014-02-21 12:25:00,116.29,116.3,116.29,116.3,1700.0,79.1313,79.1381,79.1313,79.1381,1700.0
2014-02-21 12:30:00,116.29,116.3,116.29,116.29,2200.0,79.1313,79.1381,79.1313,79.1313,2200.0
2014-02-21 12:35:00,116.3,116.3,116.29,116.29,400.0,79.1381,79.1381,79.1313,79.1313,400.0
2014-02-21 12:40:00,116.29,116.29,116.29,116.29,1400.0,79.1313,79.1313,79.1313,79.1313,1400.0
2014-02-21 12:45:00,116.29,116.3,116.29,116.29,1500.0,79.1313,79.1381,79.1313,79.1313,1500.0
2014-02-21 12:50:00,116.3,116.31,116.3,116.3,2300.0,79.1381,79.1449,79.1381,79.1381,2300.0
2014-02-21 12:55:00,116.3,116.32,116.3,116.32,400.0,79.1381,79.1517,79.1381,79.1517,400.0
2014-02-21 13:00:00,116.32,116.32,116.3,116.32,2800.0,79.1517,79.1517,79.1381,79.1517,2800.0
2014-02-21 13:05:00,116.3,116.32,116.3,116.31,1200.0,79.1381,79.1517,79.1381,79.1449,1200.0
2014-02-21 13:10:00,116.32,116.32,116.29,116.31,1100.0,79.1517,79.1517,79.1313,79.1449,1100.0
2014-02-21 13:15:00,116.3,116.3,116.27,116.3,6100.0,79.1381,79.1381,79.1177,79.1381,6100.0
2014-02-21 13:20:00,116.28,116.29,116.26,116.26,3600.0,79.1245,79.1313,79.1109,79.1109,3600.0
2014-02-21 13:25:00,116.26,116.29,116.25,116.28,2900.0,79.1109,79.1313,79.1041,79.1245,2900.0
2014-02-21 13:30:00,116.28,116.31,116.28,116.31,2600.0,79.1245,79.1449,79.1245,79.1449,2600.0
2014-02-21 13:35:00,116.3,116.3,116.3,116.3,2600.0,79.1381,79.1381,79.1381,79.1381,2600.0
2014-02-21 13:40:00,116.29,116.31,116.29,116.31,500.0,79.1313,79.1449,79.1313,79.1449,500.0
2014-02-21 13:45:00,116.3,116.31,116.28,116.29,2200.0,79.1381,79.1449,79.1245,79.1313,2200.0
2014-02-21 13:50:00,116.3,116.3,116.29,116.29,600.0,79.1381,79.1381,79.1313,79.1313,600.0
2014-02-21 13:55:00,116.29,116.31,116.28,116.29,2400.0,79.1313,79.1449,79.1245,79.1313,2400.0
2014-02-21 14:00:00,116.28,116.3,116.28,116.3,6500.0,79.1245,79.1381,79.1245,79.1381,6500.0
2014-02-21 14:05:00,116.3,116.31,116.28,116.29,5800.0,79.1381,79.1449,79.1245,79.1313,5800.0
2014-02-21 14:10:00,116.29,116.3,116.29,116.3,19900.0,79.1313,79.1381,79.1313,79.1381,19900.0
2014-02-21 14:15:00,116.31,116.34,116.3,116.33,4500.0,79.1449,79.1653,79.1381,79.1585,4500.0
2014-02-21 14:20:00,116.32,116.34,116.32,116.32,3500.0,79.1517,79.1653,79.1517,79.1517,3500.0
2014-02-21 14:25:00,116.34,116.34,116.31,116.33,7200.0,79.1653,79.1653,79.1449,79.1585,7200.0
2014-02-21 14:30:00,116.34,116.34,116.31,116.32,2300.0,79.1653,79.1653,79.1449,79.1517,2300.0
2014-02-21 14:35:00,116.33,116.33,116.32,116.33,7400.0,79.1585,79.1585,79.1517,79.1585,7400.0
2014-02-21 14:40:00,116.32,116.33,116.31,116.31,3000.0,79.1517,79.1585,79.1449,79.1449,3000.0
2014-02-21 14:45:00,116.3,116.32,116.3,116.32,1500.0,79.1381,79.1517,79.1381,79.1517,1500.0
2014-02-21 14:50:00,116.32,116.33,116.31,116.33,2300.0,79.1517,79.1585,79.1449,79.1585,2300.0
2014-02-21 14:55:00,116.32,116.32,116.3,116.32,29300.0,79.1517,79.1517,79.1381,79.1517,29300.0
2014-02-21 15:00:00,116.33,116.34,116.32,116.32,600.0,79.1585,79.1653,79.1517,79.1517,600.0
2014-02-21 15:05:00,116.32,116.33,116.32,116.33,2900.0,79.1517,79.1585,79.1517,79.1585,2900.0
2014-02-21 15:10:00,116.32,116.34,116.32,116.33,1100.0,79.1517,79.1653,79.1517,79.1585,1100.0
2014-02-21 15:15:00,116.34,116.34,116.32,116.33,2700.0,79.1653,79.1653,79.1517,79.1585,2700.0
2014-02-21 15:20:00,116.33,116.34,116.32,116.32,12400.0,79.1585,79.1653,79.1517,79.1517,12400.0
2014-02-21 15:25:00,116.33,116.34,116.33,116.34,7400.0,79.1585,79.1653,79.1585,79.1653,7400.0
2014-02-21 15:30:00,116.34,116.34,116.33,116.34,9600.0,79.1653,79.1653,79.1585,79.1653,9600.0
2014-02-21 15:35:00,116.33,116.33,116.32,116.33,13300.0,79.1585,79.1585,79.1517,79.1585,13300.0
2014-02-21 15:40:00,116.33,116.33,116.31,116.31,45000.0,79.1585,79.1585,79.1449,79.1449,45000.0
2014-02-21 15:45:00,116.32,116.32,116.3,116.31,27100.0,79.1517,79.1517,79.1381,79.1449,27100.0
2014-02-21 15:50:00,116.31,116.32,116.3,116.31,16500.0,79.1449,79.1517,79.1381,79.1449,16500.0
2014-02-21 15:55:00,116.31,116.31,116.29,116.29,34100.0,79.1449,79.1449,79.1313,79.1313,34100.0
2014-02-24 09:30:00,116.41,116.45,116.34,116.39,44900.0,79.213,79.2402,79.1653,79.1993,44900.0
2014-02-24 09:35:00,116.41,116.43,116.37,116.4,5500.0,79.213,79.2266,79.1857,79.2061,5500.0
2014-02-24 09:40:00,116.4,116.46,116.39,116.44,7400.0,79.2061,79.247,79.1993,79.2334,7400.0
2014-02-24 09:45:00,116.44,116.44,116.41,116.41,9000.0,79.2334,79.2334,79.213,79.213,9000.0
2014-02-24 09:50:00,116.4,116.41,116.37,116.4,3100.0,79.2061,79.213,79.1857,79.2061,3100.0
2014-02-24 09:55:00,116.41,116.43,116.41,116.41,4300.0,79.213,79.2266,79.213,79.213,4300.0
2014-02-24 10:00:00,116.41,116.42,116.38,116.42,8000.0,79.213,79.2198,79.1925,79.2198,8000.0
2014-02-24 10:05:00,116.41,116.41,116.38,116.41,5700.0,79.213,79.213,79.1925,79.213,5700.0
2014-02-24 10:10:00,116.4,116.41,116.37,116.37,10100.0,79.2061,79.213,79.1857,79.1857,10100.0
2014-02-24 10:15:00,116.38,116.39,116.37,116.37,2100.0,79.1925,79.1993,79.1857,79.1857,2100.0
2014-02-24 10:20:00,116.38,116.39,116.37,116.38,2600.0,79.1925,79.1993,79.1857,79.1925,2600.0
2014-02-24 10:25:00,116.38,116.41,116.38,116.39,10000.0,79.1925,79.213,79.1925,79.1993,10000.0
2014-02-24 10:30:00,116.41,116.41,116.37,116.39,8000.0,79.213,79.213,79.1857,79.1993,8000.0
2014-02-24 10:35:00,116.38,116.38,116.36,116.38,3500.0,79.1925,79.1925,79.1789,79.1925,3500.0
2014-02-24 10:40:00,116.39,116.41,116.39,116.4,4200.0,79.1993,79.213,79.1993,79.2061,4200.0
2014-02-24 10:45:00,116.4,116.4,116.38,116.4,10600.0,79.2061,79.2061,79.1925,79.2061,10600.0
2014-02-24 10:50:00,116.39,116.42,116.38,116.42,6800.0,79.1993,79.2198,79.1925,79.2198,6800.0
2014-02-24 10:55:00,116.41,116.41,116.37,116.39,3600.0,79.213,79.213,79.1857,79.1993,3600.0
2014-02-24 11:00:00,116.37,116.4,116.37,116.39,3400.0,79.1857,79.2061,79.1857,79.1993,3400.0
2014-02-24 11:05:00,116.39,116.41,116.39,116.4,6000.0,79.1993,79.213,79.1993,79.2061,6000.0
2014-02-24 11:10:00,116.41,116.41,116.39,116.4,9200.0,79.213,79.213,79.1993,79.2061,9200.0
2014-02-24 11:15:00,116.4,116.41,116.39,116.4,3500.0,79.2061,79.213,79.1993,79.2061,3500.0
2014-02-24 11:20:00,116.4,116.41,116.4,116.41,3400.0,79.2061,79.213,79.2061,79.213,3400.0
2014-02-24 11:25:00,116.41,116.41,116.4,116.4,6100.0,79.213,79.213,79.2061,79.2061,6100.0
2014-02-24 11:30:00,116.41,116.42,116.39,116.39,7300.0,79.213,79.2198,79.1993,79.1993,7300.0
2014-02-24 11:35:00,116.39,116.39,116.38,116.38,3700.0,79.1993,79.1993,79.1925,79.1925,3700.0
2014-02-24 11:40:00,116.39,116.39,116.38,116.38,900.0,79.1993,79.1993,79.1925,79.1925,900.0
2014-02-24 11:45:00,116.39,116.39,116.34,116.34,16500.0,79.1993,79.1993,79.1653,79.1653,16500.0
2014-02-24 11:50:00,116.33,116.37,116.33,116.36,3900.0,79.1585,79.1857,79.1585,79.1789,3900.0
2014-02-24 11:55:00,116.37,116.38,116.37,116.38,3200.0,79.1857,79.1925,79.1857,79.1925,3200.0
2014-02-24 12:00:00,116.38,116.38,116.34,116.36,7400.0,79.1925,79.1925,79.1653,79.1789,7400.0
2014-02-24 12:05:00,116.37,116.39,116.37,116.38,4300.0,79.1857,79.1993,79.1857,79.1925,4300.0
2014-02-24 12:10:00,116.38,116.38,116.33,116.33,6000.0,79.1925,79.1925,79.1585,79.1585,6000.0
2014-02-24 12:15:00,116.33,116.35,116.33,116.35,1900.0,79.1585,79.1721,79.1585,79.1721,1900.0
2014-02-24 12:20:00,116.35,116.35,116.34,116.35,4800.0,79.1721,79.1721,79.1653,79.1721,4800.0
2014-02-24 12:25:00,116.36,116.36,116.32,116.33,11300.0,79.1789,79.1789,79.1517,79.1585,11300.0
2014-02-24 12:30:00,116.32,116.33,116.3,116.3,5400.0,79.1517,79.1585,79.1381,79.1381,5400.0
2014-02-24 12:35:00,116.3,116.3,116.27,116.27,7300.0,79.1381,79.1381,79.1177,79.1177,7300.0
2014-02-24 12:40:00,116.27,116.27,116.24,116.24,11000.0,79.1177,79.1177,79.0973,79.0973,11000.0
2014-02-24 12:45:00,116.23,116.26,116.23,116.25,10100.0,79.0905,79.1109,79.0905,79.1041,10100.0
2014-02-24 12:50:00,116.25,116.26,116.24,116.26,5500.0,79.1041,79.1109,79.0973,79.1109,5500.0
2014-02-24 12:55:00,116.26,116.27,116.25,116.27,3600.0,79.1109,79.1177,79.1041,79.1177,3600.0
2014-02-24 13:00:00,116.28,116.28,116.27,116.27,1700.0,79.1245,79.1245,79.1177,79.1177,1700.0
2014-02-24 13:05:00,116.28,116.28,116.27,116.27,300.0,79.1245,79.1245,79.1177,79.1177,300.0
2014-02-24 13:10:00,116.28,116.3,116.27,116.3,4600.0,79.1245,79.1381,79.1177,79.1381,4600.0
2014-02-24 13:15:00,116.3,116.32,116.29,116.31,4400.0,79.1381,79.1517,79.1313,79.1449,4400.0
2014-02-24 13:20:00,116.32,116.32,116.31,116.32,10400.0,79.1517,79.1517,79.1449,79.1517,10400.0
2014-02-24 13:25:00,116.31,116.31,116.29,116.29,9100.0,79.1449,79.1449,79.1313,79.1313,9100.0
2014-02-24 13:30:00,116.28,116.31,116.28,116.28,10300.0,79.1245,79.1449,79.1245,79.1245,10300.0
2014-02-24 13:35:00,116.3,116.3,116.27,116.3,4100.0,79.1381,79.1381,79.1177,79.1381,4100.0
2014-02-24 13:40:00,116.3,116.33,116.29,116.33,3300.0,79.1381,79.1585,79.1313,79.1585,3300.0
2014-02-24 13:45:00,116.32,116.32,116.3,116.31,7100.0,79.1517,79.1517,79.1381,79.1449,7100.0
2014-02-24 13:50:00,116.31,116.32,116.3,116.31,1000.0,79.1449,79.1517,79.1381,79.1449,1000.0
2014-02-24 13:55:00,116.32,116.32,116.31,116.32,2800.0,79.1517,79.1517,79.1449,79.1517,2800.0
2014-02-24 14:00:00,116.32,116.33,116.31,116.33,7700.0,79.1517,79.1585,79.1449,79.1585,7700.0
2014-02-24 14:05:00,116.33,116.33,116.29,116.29,5200.0,79.1585,79.1585,79.1313,79.1313,5200.0
2014-02-24 14:10:00,116.3,116.32,116.3,116.32,5200.0,79.1381,79.1517,79.1381,79.1517,5200.0
2014-02-24 14:15:00,116.33,116.34,116.31,116.34,16100.0,79.1585,79.1653,79.1449,79.1653,16100.0
2014-02-24 14:20:00,116.34,116.34,116.32,116.33,7600.0,79.1653,79.1653,79.1517,79.1585,7600.0
2014-02-24 14:25:00,116.33,116.34,116.32,116.33,8600.0,79.1585,79.1653,79.1517,79.1585,8600.0
2014-02-24 14:30:00,116.33,116.34,116.32,116.33,7300.0,79.1585,79.1653,79.1517,79.1585,7300.0
2014-02-24 14:35:00,116.32,116.33,116.32,116.33,1300.0,79.1517,79.1585,79.1517,79.1585,1300.0
2014-02-24 14:40:00,116.32,116.33,116.32,116.33,6300.0,79.1517,79.1585,79.1517,79.1585,6300.0
2014-02-24 14:45:00,116.33,116.34,116.33,116.34,2700.0,79.1585,79.1653,79.1585,79.1653,2700.0
2014-02-24 14:50:00,116.34,116.35,116.33,116.35,13500.0,79.1653,79.1721,79.1585,79.1721,13500.0
2014-02-24 14:55:00,116.35,116.35,116.33,116.33,7700.0,79.1721,79.1721,79.1585,79.1585,7700.0
2014-02-24 15:00:00,116.33,116.33,116.31,116.33,13100.0,79.1585,79.1585,79.1449,79.1585,13100.0
2014-02-24 15:05:00,116.33,116.34,116.33,116.33,1800.0,79.1585,79.1653,79.1585,79.1585,1800.0
2014-02-24 15:10:00,116.33,116.33,116.32,116.32,6600.0,79.1585,79.1585,79.1517,79.1517,6600.0
2014-02-24 15:15:00,116.33,116.34,116.33,116.34,6300.0,79.1585,79.1653,79.1585,79.1653,6300.0
2014-02-24 15:20:00,116.34,116.36,116.34,116.36,10500.0,79.1653,79.1789,79.1653,79.1789,10500.0
2014-02-24 15:25:00,116.35,116.36,116.34,116.34,4600.0,79.1721,79.1789,79.1653,79.1653,4600.0
2014-02-24 15:30:00,116.34,116.35,116.33,116.34,10500.0,79.1653,79.1721,79.1585,79.1653,10500.0
2014-02-24 15:35:00,116.35,116.38,116.34,116.37,14700.0,79.1721,79.1925,79.1653,79.1857,14700.0
2014-02-24 15:40:00,116.38,116.39,116.37,116.38,10600.0,79.1925,79.1993,79.1857,79.1925,10600.0
2014-02-24 15:45:00,116.38,116.38,116.35,116.36,9700.0,79.1925,79.1925,79.1721,79.1789,9700.0
2014-02-24 15:50:00,116.37,116.39,116.36,116.36,15500.0,79.1857,79.1993,79.1789,79.1789,15500.0
2014-02-24 15:55:00,116.37,116.38,116.34,116.35,39800.0,79.1857,79.1925,79.1653,79.1721,39800.0
2014-02-25 09:30:00,116.63,116.63,116.55,116.61,10400.0,79.3627,79.3627,79.3082,79.349,10400.0
2014-02-25 09:35:00,116.6,116.64,116.45,116.61,21400.0,79.3422,79.3695,79.2402,79.349,21400.0
2014-02-25 09:40:00,116.58,116.64,116.58,116.58,2800.0,79.3286,79.3695,79.3286,79.3286,2800.0
2014-02-25 09:45:00,116.6,116.65,116.6,116.63,2000.0,79.3422,79.3763,79.3422,79.3627,2000.0
2014-02-25 09:50:00,116.6,116.65,116.6,116.65,3800.0,79.3422,79.3763,79.3422,79.3763,3800.0
2014-02-25 09:55:00,116.68,116.69,116.63,116.67,3600.0,79.3967,79.4035,79.3627,79.3899,3600.0
2014-02-25 10:00:00,116.68,116.69,116.66,116.68,4800.0,79.3967,79.4035,79.3831,79.3967,4800.0
2014-02-25 10:05:00,116.68,116.73,116.66,116.68,131600.0,79.3967,79.4307,79.3831,79.3967,131600.0
2014-02-25 10:10:00,116.68,116.72,116.68,116.71,6400.0,79.3967,79.4239,79.3967,79.4171,6400.0
2014-02-25 10:15:00,116.69,116.72,116.69,116.7,4100.0,79.4035,79.4239,79.4035,79.4103,4100.0
2014-02-25 10:20:00,116.7,116.73,116.69,116.69,4500.0,79.4103,79.4307,79.4035,79.4035,4500.0
2014-02-25 10:25:00,116.68,116.7,116.67,116.69,6700.0,79.3967,79.4103,79.3899,79.4035,6700.0
2014-02-25 10:30:00,116.69,116.7,116.67,116.67,6300.0,79.4035,79.4103,79.3899,79.3899,6300.0
2014-02-25 10:35:00,116.68,116.7,116.67,116.67,3000.0,79.3967,79.4103,79.3899,79.3899,3000.0
2014-02-25 10:40:00,116.67,116.68,116.66,116.66,7600.0,79.3899,79.3967,79.3831,79.3831,7600.0
2014-02-25 10:45:00,116.67,116.72,116.67,116.72,4900.0,79.3899,79.4239,79.3899,79.4239,4900.0
2014-02-25 10:50:00,116.72,116.74,116.72,116.74,4800.0,79.4239,79.4375,79.4239,79.4375,4800.0
2014-02-25 10:55:00,116.72,116.72,116.7,116.72,4500.0,79.4239,79.4239,79.4103,79.4239,4500.0
2014-02-25 11:00:00,116.72,116.74,116.71,116.72,6200.0,79.4239,79.4375,79.4171,79.4239,6200.0
2014-02-25 11:05:00,116.73,116.74,116.7,116.72,2800.0,79.4307,79.4375,79.4103,79.4239,2800.0
2014-02-25 11:10:00,116.72,116.76,116.72,116.74,6300.0,79.4239,79.4511,79.4239,79.4375,6300.0
2014-02-25 11:15:00,116.73,116.75,116.72,116.75,10400.0,79.4307,79.4443,79.4239,79.4443,10400.0
2014-02-25 11:20:00,116.74,116.77,116.74,116.76,5900.0,79.4375,79.4579,79.4375,79.4511,5900.0
2014-02-25 11:25:00,116.77,116.78,116.75,116.76,2700.0,79.4579,79.4647,79.4443,79.4511,2700.0
2014-02-25 11:30:00,116.77,116.77,116.75,116.75,2400.0,79.4579,79.4579,79.4443,79.4443,2400.0
2014-02-25 11:35:00,116.75,116.77,116.75,116.76,1900.0,79.4443,79.4579,79.4443,79.4511,1900.0
2014-02-25 11:40:00,116.75,116.77,116.75,116.75,6900.0,79.4443,79.4579,79.4443,79.4443,6900.0
2014-02-25 11:45:00,116.74,116.78,116.74,116.78,5000.0,79.4375,79.4647,79.4375,79.4647,5000.0
2014-02-25 11:50:00,116.77,116.78,116.74,116.77,2800.0,79.4579,79.4647,79.4375,79.4579,2800.0
2014-02-25 11:55:00,116.76,116.78,116.74,116.75,3900.0,79.4511,79.4647,79.4375,79.4443,3900.0
2014-02-25 12:00:00,116.76,116.78,116.73,116.73,1800.0,79.4511,79.4647,79.4307,79.4307,1800.0
2014-02-25 12:05:00,116.73,116.75,116.73,116.75,2300.0,79.4307,79.4443,79.4307,79.4443,2300.0
2014-02-25 12:10:00,116.73,116.75,116.72,116.75,3400.0,79.4307,79.4443,79.4239,79.4443,3400.0
2014-02-25 12:15:00,116.75,116.77,116.73,116.77,1900.0,79.4443,79.4579,79.4307,79.4579,1900.0
2014-02-25 12:20:00,116.77,116.77,116.73,116.73,10600.0,79.4579,79.4579,79.4307,79.4307,10600.0
2014-02-25 12:25:00,116.73,116.73,116.71,116.71,2000.0,79.4307,79.4307,79.4171,79.4171,2000.0
2014-02-25 12:30:00,116.71,116.73,116.71,116.73,2300.0,79.4171,79.4307,79.4171,79.4307,2300.0
2014-02-25 12:35:00,116.72,116.72,116.7,116.71,4200.0,79.4239,79.4239,79.4103,79.4171,4200.0
2014-02-25 12:40:00,116.72,116.72,116.68,116.69,2600.0,79.4239,79.4239,79.3967,79.4035,2600.0
2014-02-25 12:45:00,116.68,116.7,116.68,116.69,2600.0,79.3967,79.4103,79.3967,79.4035,2600.0
2014-02-25 12:50:00,116.68,116.69,116.68,116.69,2100.0,79.3967,79.4035,79.3967,79.4035,2100.0
2014-02-25 12:55:00,116.68,116.7,116.68,116.7,5800.0,79.3967,79.4103,79.3967,79.4103,5800.0
2014-02-25 13:00:00,116.72,116.73,116.7,116.71,3400.0,79.4239,79.4307,79.4103,79.4171,3400.0
2014-02-25 13:05:00,116.71,116.78,116.71,116.75,4500.0,79.4171,79.4647,79.4171,79.4443,4500.0
2014-02-25 13:10:00,116.74,116.77,116.74,116.77,2500.0,79.4375,79.4579,79.4375,79.4579,2500.0
2014-02-25 13:15:00,116.74,116.78,116.74,116.78,2300.0,79.4375,79.4647,79.4375,79.4647,2300.0
2014-02-25 13:20:00,116.77,116.79,116.76,116.79,4200.0,79.4579,79.4715,79.4511,79.4715,4200.0
2014-02-25 13:25:00,116.78,116.78,116.73,116.77,10500.0,79.4647,79.4647,79.4307,79.4579,10500.0
2014-02-25 13:30:00,116.74,116.75,116.73,116.73,11400.0,79.4375,79.4443,79.4307,79.4307,11400.0
2014-02-25 13:35:00,116.73,116.75,116.73,116.73,9100.0,79.4307,79.4443,79.4307,79.4307,9100.0
2014-02-25 13:40:00,116.73,116.74,116.69,116.72,4100.0,79.4307,79.4375,79.4035,79.4239,4100.0
2014-02-25 13:45:00,116.71,116.73,116.7,116.71,3800.0,79.4171,79.4307,79.4103,79.4171,3800.0
2014-02-25 13:50:00,116.7,116.73,116.7,116.7,2700.0,79.4103,79.4307,79.4103,79.4103,2700.0
2014-02-25 13:55:00,116.69,116.71,116.68,116.68,6200.0,79.4035,79.4171,79.3967,79.3967,6200.0
2014-02-25 14:00:00,116.67,116.72,116.67,116.69,4500.0,79.3899,79.4239,79.3899,79.4035,4500.0
2014-02-25 14:05:00,116.7,116.73,116.68,116.72,23300.0,79.4103,79.4307,79.3967,79.4239,23300.0
2014-02-25 14:10:00,116.74,116.74,116.7,116.74,11900.0,79.4375,79.4375,79.4103,79.4375,11900.0
2014-02-25 14:15:00,116.74,116.77,116.74,116.74,11800.0,79.4375,79.4579,79.4375,79.4375,11800.0
2014-02-25 14:20:00,116.75,116.75,116.71,116.71,4900.0,79.4443,79.4443,79.4171,79.4171,4900.0
2014-02-25 14:25:00,116.71,116.73,116.71,116.72,25400.0,79.4171,79.4307,79.4171,79.4239,25400.0
2014-02-25 14:30:00,116.72,116.73,116.71,116.72,11200.0,79.4239,79.4307,79.4171,79.4239,11200.0
2014-02-25 14:35:00,116.71,116.74,116.71,116.74,4500.0,79.4171,79.4375,79.4171,79.4375,4500.0
2014-02-25 14:40:00,116.73,116.76,116.73,116.75,2000.0,79.4307,79.4511,79.4307,79.4443,2000.0
2014-02-25 14:45:00,116.75,116.76,116.73,116.73,7300.0,79.4443,79.4511,79.4307,79.4307,7300.0
2014-02-25 14:50:00,116.74,116.76,116.73,116.73,2500.0,79.4375,79.4511,79.4307,79.4307,2500.0
2014-02-25 14:55:00,116.73,116.75,116.73,116.75,3800.0,79.4307,79.4443,79.4307,79.4443,3800.0
2014-02-25 15:00:00,116.74,116.75,116.72,116.74,3000.0,79.4375,79.4443,79.4239,79.4375,3000.0
2014-02-25 15:05:00,116.74,116.75,116.73,116.75,5800.0,79.4375,79.4443,79.4307,79.4443,5800.0
2014-02-25 15:10:00,116.75,116.77,116.75,116.77,14100.0,79.4443,79.4579,79.4443,79.4579,14100.0
2014-02-25 15:15:00,116.76,116.77,116.74,116.74,11100.0,79.4511,79.4579,79.4375,79.4375,11100.0
2014-02-25 15:20:00,116.74,116.75,116.74,116.74,5200.0,79.4375,79.4443,79.4375,79.4375,5200.0
2014-02-25 15:25:00,116.74,116.76,116.74,116.75,3600.0,79.4375,79.4511,79.4375,79.4443,3600.0
2014-02-25 15:30:00,116.74,116.76,116.74,116.75,5500.0,79.4375,79.4511,79.4375,79.4443,5500.0
2014-02-25 15:35:00,116.74,116.75,116.74,116.74,4500.0,79.4375,79.4443,79.4375,79.4375,4500.0
2014-02-25 15:40:00,116.74,116.75,116.74,116.75,7500.0,79.4375,79.4443,79.4375,79.4443,7500.0
2014-02-25 15:45:00,116.74,116.78,116.74,116.77,21600.0,79.4375,79.4647,79.4375,79.4579,21600.0
2014-02-25 15:50:00,116.78,116.8,116.76,116.8,28600.0,79.4647,79.4783,79.4511,79.4783,28600.0
2014-02-25 15:55:00,116.79,116.81,116.78,116.8,36400.0,79.4715,79.4851,79.4647,79.4783,36400.0
2014-02-26 09:30:00,116.8,116.87,116.79,116.79,3300.0,79.4783,79.526,79.4715,79.4715,3300.0
2014-02-26 09:35:00,116.84,116.88,116.82,116.84,3900.0,79.5056,79.5328,79.4919,79.5056,3900.0
2014-02-26 09:40:00,116.83,116.85,116.83,116.84,4100.0,79.4987,79.5124,79.4987,79.5056,4100.0
2014-02-26 09:45:00,116.83,116.87,116.83,116.87,1500.0,79.4987,79.526,79.4987,79.526,1500.0
2014-02-26 09:50:00,116.88,116.91,116.87,116.91,5100.0,79.5328,79.5532,79.526,79.5532,5100.0
2014-02-26 09:55:00,116.91,116.92,116.91,116.92,1200.0,79.5532,79.56,79.5532,79.56,1200.0
2014-02-26 10:00:00,116.92,116.92,116.86,116.9,10400.0,79.56,79.56,79.5192,79.5464,10400.0
2014-02-26 10:05:00,116.9,116.92,116.89,116.89,6300.0,79.5464,79.56,79.5396,79.5396,6300.0
2014-02-26 10:10:00,116.9,116.91,116.86,116.89,5700.0,79.5464,79.5532,79.5192,79.5396,5700.0
2014-02-26 10:15:00,116.9,116.91,116.88,116.91,6900.0,79.5464,79.5532,79.5328,79.5532,6900.0
2014-02-26 10:20:00,116.89,116.93,116.89,116.93,7500.0,79.5396,79.5668,79.5396,79.5668,7500.0
2014-02-26 10:25:00,116.93,116.94,116.88,116.9,8900.0,79.5668,79.5736,79.5328,79.5464,8900.0
2014-02-26 10:30:00,116.9,116.92,116.9,116.92,3100.0,79.5464,79.56,79.5464,79.56,3100.0
2014-02-26 10:35:00,116.92,116.92,116.89,116.9,5500.0,79.56,79.56,79.5396,79.5464,5500.0
2014-02-26 10:40:00,116.9,116.9,116.89,116.89,3700.0,79.5464,79.5464,79.5396,79.5396,3700.0
2014-02-26 10:45:00,116.9,116.91,116.85,116.85,6900.0,79.5464,79.5532,79.5124,79.5124,6900.0
2014-02-26 10:50:00,116.85,116.87,116.85,116.86,3100.0,79.5124,79.526,79.5124,79.5192,3100.0
2014-02-26 10:55:00,116.87,116.9,116.87,116.89,3300.0,79.526,79.5464,79.526,79.5396,3300.0
2014-02-26 11:00:00,116.89,116.92,116.88,116.9,8600.0,79.5396,79.56,79.5328,79.5464,8600.0
2014-02-26 11:05:00,116.91,116.91,116.88,116.88,3000.0,79.5532,79.5532,79.5328,79.5328,3000.0
2014-02-26 11:10:00,116.89,116.89,116.86,116.86,2500.0,79.5396,79.5396,79.5192,79.5192,2500.0
2014-02-26 11:15:00,116.86,116.87,116.85,116.85,13600.0,79.5192,79.526,79.5124,79.5124,13600.0
2014-02-26 11:20:00,116.86,116.89,116.85,116.86,4500.0,79.5192,79.5396,79.5124,79.5192,4500.0
2014-02-26 11:25:00,116.86,116.88,116.84,116.88,5000.0,79.5192,79.5328,79.5056,79.5328,5000.0
2014-02-26 11:30:00,116.87,116.87,116.85,116.87,6500.0,79.526,79.526,79.5124,79.526,6500.0
2014-02-26 11:35:00,116.86,116.87,116.86,116.87,1800.0,79.5192,79.526,79.5192,79.526,1800.0
2014-02-26 11:40:00,116.87,116.87,116.86,116.86,10700.0,79.526,79.526,79.5192,79.5192,10700.0
2014-02-26 11:45:00,116.87,116.87,116.85,116.86,41900.0,79.526,79.526,79.5124,79.5192,41900.0
2014-02-26 11:50:00,116.85,116.86,116.84,116.85,10000.0,79.5124,79.5192,79.5056,79.5124,10000.0
2014-02-26 11:55:00,116.85,116.86,116.84,116.85,3900.0,79.5124,79.5192,79.5056,79.5124,3900.0
2014-02-26 12:00:00,116.86,116.87,116.85,116.87,4200.0,79.5192,79.526,79.5124,79.526,4200.0
2014-02-26 12:05:00,116.86,116.87,116.86,116.86,11600.0,79.5192,79.526,79.5192,79.5192,11600.0
2014-02-26 12:10:00,116.87,116.9,116.86,116.88,5400.0,79.526,79.5464,79.5192,79.5328,5400.0
2014-02-26 12:15:00,116.89,116.89,116.86,116.86,10300.0,79.5396,79.5396,79.5192,79.5192,10300.0
2014-02-26 12:20:00,116.86,116.87,116.85,116.87,8600.0,79.5192,79.526,79.5124,79.526,8600.0
2014-02-26 12:25:00,116.86,116.86,116.84,116.84,11600.0,79.5192,79.5192,79.5056,79.5056,11600.0
2014-02-26 12:30:00,116.85,116.85,116.81,116.84,7900.0,79.5124,79.5124,79.4851,79.5056,7900.0
2014-02-26 12:35:00,116.83,116.86,116.83,116.84,16000.0,79.4987,79.5192,79.4987,79.5056,16000.0
2014-02-26 12:40:00,116.84,116.86,116.84,116.86,19400.0,79.5056,79.5192,79.5056,79.5192,19400.0
2014-02-26 12:45:00,116.85,116.85,116.84,116.85,14300.0,79.5124,79.5124,79.5056,79.5124,14300.0
2014-02-26 12:50:00,116.85,116.86,116.83,116.86,6500.0,79.5124,79.5192,79.4987,79.5192,6500.0
2014-02-26 12:55:00,116.86,116.87,116.83,116.85,9400.0,79.5192,79.526,79.4987,79.5124,9400.0
2014-02-26 13:00:00,116.83,116.93,116.83,116.93,25400.0,79.4987,79.5668,79.4987,79.5668,25400.0
2014-02-26 13:05:00,116.94,116.95,116.92,116.92,4600.0,79.5736,79.5804,79.56,79.56,4600.0
2014-02-26 13:10:00,116.93,116.98,116.93,116.98,3100.0,79.5668,79.6008,79.5668,79.6008,3100.0
2014-02-26 13:15:00,116.97,116.98,116.97,116.98,2400.0,79.594,79.6008,79.594,79.6008,2400.0
2014-02-26 13:20:00,116.99,117.0,116.98,116.98,8000.0,79.6076,79.6144,79.6008,79.6008,8000.0
2014-02-26 13:25:00,116.96,116.99,116.95,116.98,4300.0,79.5872,79.6076,79.5804,79.6008,4300.0
2014-02-26 13:30:00,116.98,116.99,116.96,116.97,5700.0,79.6008,79.6076,79.5872,79.594,5700.0
2014-02-26 13:35:00,116.97,116.99,116.97,116.99,1600.0,79.594,79.6076,79.594,79.6076,1600.0
2014-02-26 13:40:00,116.99,117.0,116.98,117.0,6000.0,79.6076,79.6144,79.6008,79.6144,6000.0
2014-02-26 13:45:00,116.99,117.0,116.98,116.99,6200.0,79.6076,79.6144,79.6008,79.6076,6200.0
2014-02-26 13:50:00,117.0,117.0,116.99,116.99,1600.0,79.6144,79.6144,79.6076,79.6076,1600.0
2014-02-26 13:55:00,116.99,117.03,116.99,117.02,15600.0,79.6076,79.6348,79.6076,79.628,15600.0
2014-02-26 14:00:00,117.02,117.05,117.02,117.05,3400.0,79.628,79.6484,79.628,79.6484,3400.0
2014-02-26 14:05:00,117.02,117.04,117.01,117.01,5100.0,79.628,79.6416,79.6212,79.6212,5100.0
2014-02-26 14:10:00,117.01,117.05,117.0,117.05,4300.0,79.6212,79.6484,79.6144,79.6484,4300.0
2014-02-26 14:15:00,117.03,117.08,117.03,117.08,2700.0,79.6348,79.6689,79.6348,79.6689,2700.0
2014-02-26 14:20:00,117.06,117.09,117.05,117.05,21100.0,79.6553,79.6757,79.6484,79.6484,21100.0
2014-02-26 14:25:00,117.05,117.09,117.05,117.06,3400.0,79.6484,79.6757,79.6484,79.6553,3400.0
2014-02-26 14:30:00,117.07,117.09,117.05,117.07,6500.0,79.6621,79.6757,79.6484,79.6621,6500.0
2014-02-26 14:35:00,117.08,117.12,117.08,117.09,4200.0,79.6689,79.6961,79.6689,79.6757,4200.0
2014-02-26 14:40:00,117.1,117.12,117.1,117.1,3100.0,79.6825,79.6961,79.6825,79.6825,3100.0
2014-02-26 14:45:00,117.11,117.14,117.09,117.09,4900.0,79.6893,79.7097,79.6757,79.6757,4900.0
2014-02-26 14:50:00,117.08,117.09,117.06,117.06,7100.0,79.6689,79.6757,79.6553,79.6553,7100.0
2014-02-26 14:55:00,117.06,117.07,117.05,117.07,4000.0,79.6553,79.6621,79.6484,79.6621,4000.0
2014-02-26 15:00:00,117.07,117.1,117.06,117.07,17200.0,79.6621,79.6825,79.6553,79.6621,17200.0
2014-02-26 15:05:00,117.07,117.08,117.04,117.04,21400.0,79.6621,79.6689,79.6416,79.6416,21400.0
2014-02-26 15:10:00,117.04,117.07,117.04,117.05,16300.0,79.6416,79.6621,79.6416,79.6484,16300.0
2014-02-26 15:15:00,117.05,117.08,117.05,117.08,8700.0,79.6484,79.6689,79.6484,79.6689,8700.0
2014-02-26 15:20:00,117.08,117.09,117.03,117.06,6600.0,79.6689,79.6757,79.6348,79.6553,6600.0
2014-02-26 15:25:00,117.07,117.09,117.06,117.06,12000.0,79.6621,79.6757,79.6553,79.6553,12000.0
2014-02-26 15:30:00,117.06,117.09,117.06,117.09,4800.0,79.6553,79.6757,79.6553,79.6757,4800.0
2014-02-26 15:35:00,117.09,117.1,117.09,117.1,2100.0,79.6757,79.6825,79.6757,79.6825,2100.0
2014-02-26 15:40:00,117.1,117.13,117.08,117.11,12400.0,79.6825,79.7029,79.6689,79.6893,12400.0
2014-02-26 15:45:00,117.11,117.14,117.11,117.14,21100.0,79.6893,79.7097,79.6893,79.7097,21100.0
2014-02-26 15:50:00,117.13,117.14,117.13,117.14,10500.0,79.7029,79.7097,79.7029,79.7097,10500.0
2014-02-26 15:55:00,117.14,117.2,117.13,117.19,78800.0,79.7097,79.7505,79.7029,79.7437,78800.0
2014-02-27 09:30:00,117.29,117.34,117.27,117.3,16800.0,79.8118,79.8458,79.7982,79.8186,16800.0
2014-02-27 09:35:00,117.32,117.35,117.29,117.35,1700.0,79.8322,79.8526,79.8118,79.8526,1700.0
2014-02-27 09:40:00,117.29,117.35,117.29,117.31,1400.0,79.8118,79.8526,79.8118,79.8254,1400.0
2014-02-27 09:45:00,117.36,117.36,117.31,117.36,600.0,79.8594,79.8594,79.8254,79.8594,600.0
2014-02-27 09:50:00,117.35,117.38,117.34,117.38,5800.0,79.8526,79.873,79.8458,79.873,5800.0
2014-02-27 09:55:00,117.36,117.4,117.33,117.39,2900.0,79.8594,79.8866,79.839,79.8798,2900.0
2014-02-27 10:00:00,117.37,117.37,117.31,117.32,5900.0,79.8662,79.8662,79.8254,79.8322,5900.0
2014-02-27 10:05:00,117.31,117.39,117.31,117.33,14600.0,79.8254,79.8798,79.8254,79.839,14600.0
2014-02-27 10:10:00,117.33,117.38,117.33,117.34,18400.0,79.839,79.873,79.839,79.8458,18400.0
2014-02-27 10:15:00,117.36,117.36,117.33,117.36,6100.0,79.8594,79.8594,79.839,79.8594,6100.0
2014-02-27 10:20:00,117.33,117.36,117.32,117.33,43900.0,79.839,79.8594,79.8322,79.839,43900.0
2014-02-27 10:25:00,117.33,117.37,117.32,117.36,28000.0,79.839,79.8662,79.8322,79.8594,28000.0
2014-02-27 10:30:00,117.37,117.4,117.36,117.37,16600.0,79.8662,79.8866,79.8594,79.8662,16600.0
2014-02-27 10:35:00,117.38,117.4,117.35,117.36,2100.0,79.873,79.8866,79.8526,79.8594,2100.0
2014-02-27 10:40:00,117.36,117.41,117.36,117.38,12300.0,79.8594,79.8934,79.8594,79.873,12300.0
2014-02-27 10:45:00,117.36,117.42,117.36,117.39,52900.0,79.8594,79.9002,79.8594,79.8798,52900.0
2014-02-27 10:50:00,117.42,117.42,117.31,117.37,8100.0,79.9002,79.9002,79.8254,79.8662,8100.0
2014-02-27 10:55:00,117.39,117.39,117.34,117.36,3200.0,79.8798,79.8798,79.8458,79.8594,3200.0
2014-02-27 11:00:00,117.36,117.36,117.28,117.32,10400.0,79.8594,79.8594,79.805,79.8322,10400.0
2014-02-27 11:05:00,117.32,117.32,117.3,117.32,1600.0,79.8322,79.8322,79.8186,79.8322,1600.0
2014-02-27 11:10:00,117.31,117.31,117.28,117.28,13000.0,79.8254,79.8254,79.805,79.805,13000.0
2014-02-27 11:15:00,117.28,117.28,117.27,117.28,2700.0,79.805,79.805,79.7982,79.805,2700.0
2014-02-27 11:20:00,117.28,117.28,117.26,117.28,9900.0,79.805,79.805,79.7913,79.805,9900.0
2014-02-27 11:25:00,117.26,117.28,117.26,117.28,5500.0,79.7913,79.805,79.7913,79.805,5500.0
2014-02-27 11:30:00,117.28,117.32,117.27,117.32,10200.0,79.805,79.8322,79.7982,79.8322,10200.0
2014-02-27 11:35:00,117.3,117.33,117.29,117.33,26500.0,79.8186,79.839,79.8118,79.839,26500.0
2014-02-27 11:40:00,117.32,117.33,117.3,117.32,7400.0,79.8322,79.839,79.8186,79.8322,7400.0
2014-02-27 11:45:00,117.32,117.33,117.3,117.31,3700.0,79.8322,79.839,79.8186,79.8254,3700.0
2014-02-27 11:50:00,117.32,117.33,117.29,117.31,29700.0,79.8322,79.839,79.8118,79.8254,29700.0
2014-02-27 11:55:00,117.33,117.33,117.3,117.3,3700.0,79.839,79.839,79.8186,79.8186,3700.0
2014-02-27 12:00:00,117.32,117.34,117.3,117.31,5900.0,79.8322,79.8458,79.8186,79.8254,5900.0
2014-02-27 12:05:00,117.32,117.34,117.32,117.34,11100.0,79.8322,79.8458,79.8322,79.8458,11100.0
2014-02-27 12:10:00,117.34,117.34,117.32,117.32,5600.0,79.8458,79.8458,79.8322,79.8322,5600.0
2014-02-27 12:15:00,117.31,117.31,117.3,117.31,9800.0,79.8254,79.8254,79.8186,79.8254,9800.0
2014-02-27 12:20:00,117.3,117.34,117.3,117.34,2200.0,79.8186,79.8458,79.8186,79.8458,2200.0
2014-02-27 12:25:00,117.34,117.34,117.33,117.34,1900.0,79.8458,79.8458,79.839,79.8458,1900.0
2014-02-27 12:30:00,117.32,117.36,117.32,117.33,5400.0,79.8322,79.8594,79.8322,79.839,5400.0
2014-02-27 12:35:00,117.33,117.36,117.33,117.36,4900.0,79.839,79.8594,79.839,79.8594,4900.0
2014-02-27 12:40:00,117.36,117.39,117.36,117.37,3600.0,79.8594,79.8798,79.8594,79.8662,3600.0
2014-02-27 12:45:00,117.39,117.44,117.39,117.43,6400.0,79.8798,79.9138,79.8798,79.907,6400.0
2014-02-27 12:50:00,117.43,117.43,117.41,117.43,11500.0,79.907,79.907,79.8934,79.907,11500.0
2014-02-27 12:55:00,117.42,117.44,117.42,117.44,1400.0,79.9002,79.9138,79.9002,79.9138,1400.0
2014-02-27 13:00:00,117.44,117.44,117.42,117.42,10900.0,79.9138,79.9138,79.9002,79.9002,10900.0
2014-02-27 13:05:00,117.42,117.42,117.35,117.35,4300.0,79.9002,79.9002,79.8526,79.8526,4300.0
2014-02-27 13:10:00,117.37,117.38,117.34,117.38,2500.0,79.8662,79.873,79.8458,79.873,2500.0
2014-02-27 13:15:00,117.37,117.38,117.34,117.38,2100.0,79.8662,79.873,79.8458,79.873,2100.0
2014-02-27 13:20:00,117.38,117.4,117.36,117.39,3800.0,79.873,79.8866,79.8594,79.8798,3800.0
2014-02-27 13:25:00,117.39,117.39,117.35,117.35,11300.0,79.8798,79.8798,79.8526,79.8526,11300.0
2014-02-27 13:30:00,117.37,117.37,117.35,117.36,1000.0,79.8662,79.8662,79.8526,79.8594,1000.0
2014-02-27 13:35:00,117.36,117.36,117.28,117.3,8600.0,79.8594,79.8594,79.805,79.8186,8600.0
2014-02-27 13:40:00,117.28,117.31,117.28,117.29,4100.0,79.805,79.8254,79.805,79.8118,4100.0
2014-02-27 13:45:00,117.3,117.3,117.28,117.29,5800.0,79.8186,79.8186,79.805,79.8118,5800.0
2014-02-27 13:50:00,117.3,117.32,117.27,117.29,5000.0,79.8186,79.8322,79.7982,79.8118,5000.0
2014-02-27 13:55:00,117.29,117.32,117.28,117.32,2900.0,79.8118,79.8322,79.805,79.8322,2900.0
2014-02-27 14:00:00,117.31,117.33,117.31,117.32,13000.0,79.8254,79.839,79.8254,79.8322,13000.0
2014-02-27 14:05:00,117.32,117.33,117.31,117.31,14300.0,79.8322,79.839,79.8254,79.8254,14300.0
2014-02-27 14:10:00,117.32,117.34,117.31,117.33,11200.0,79.8322,79.8458,79.8254,79.839,11200.0
2014-02-27 14:15:00,117.32,117.33,117.29,117.3,15000.0,79.8322,79.839,79.8118,79.8186,15000.0
2014-02-27 14:20:00,117.29,117.31,117.26,117.3,17600.0,79.8118,79.8254,79.7913,79.8186,17600.0
2014-02-27 14:25:00,117.3,117.34,117.3,117.31,3500.0,79.8186,79.8458,79.8186,79.8254,3500.0
2014-02-27 14:30:00,117.3,117.33,117.3,117.33,3600.0,79.8186,79.839,79.8186,79.839,3600.0
2014-02-27 14:35:00,117.33,117.35,117.32,117.33,10400.0,79.839,79.8526,79.8322,79.839,10400.0
2014-02-27 14:40:00,117.33,117.36,117.33,117.36,4600.0,79.839,79.8594,79.839,79.8594,4600.0
2014-02-27 14:45:00,117.36,117.39,117.35,117.36,21600.0,79.8594,79.8798,79.8526,79.8594,21600.0
2014-02-27 14:50:00,117.36,117.37,117.35,117.36,7700.0,79.8594,79.8662,79.8526,79.8594,7700.0
2014-02-27 14:55:00,117.36,117.37,117.33,117.37,6900.0,79.8594,79.8662,79.839,79.8662,6900.0
2014-02-27 15:00:00,117.37,117.37,117.34,117.34,10500.0,79.8662,79.8662,79.8458,79.8458,10500.0
2014-02-27 15:05:00,117.35,117.37,117.33,117.34,11600.0,79.8526,79.8662,79.839,79.8458,11600.0
2014-02-27 15:10:00,117.35,117.35,117.32,117.32,14200.0,79.8526,79.8526,79.8322,79.8322,14200.0
2014-02-27 15:15:00,117.31,117.37,117.31,117.36,13500.0,79.8254,79.8662,79.8254,79.8594,13500.0
2014-02-27 15:20:00,117.35,117.36,117.34,117.34,11600.0,79.8526,79.8594,79.8458,79.8458,11600.0
2014-02-27 15:25:00,117.35,117.35,117.34,117.35,1100.0,79.8526,79.8526,79.8458,79.8526,1100.0
2014-02-27 15:30:00,117.35,117.35,117.34,117.35,2200.0,79.8526,79.8526,79.8458,79.8526,2200.0
2014-02-27 15:35:00,117.34,117.36,117.34,117.36,20300.0,79.8458,79.8594,79.8458,79.8594,20300.0
2014-02-27 15:40:00,117.36,117.36,117.35,117.36,8900.0,79.8594,79.8594,79.8526,79.8594,8900.0
2014-02-27 15:45:00,117.36,117.37,117.35,117.36,25100.0,79.8594,79.8662,79.8526,79.8594,25100.0
2014-02-27 15:50:00,117.35,117.37,117.32,117.33,9000.0,79.8526,79.8662,79.8322,79.839,9000.0
2014-02-27 15:55:00,117.33,117.41,117.32,117.41,58800.0,79.839,79.8934,79.8322,79.8934,58800.0
2014-02-28 09:30:00,117.23,117.24,117.2,117.23,32900.0,79.7709,79.7777,79.7505,79.7709,32900.0
2014-02-28 09:35:00,117.23,117.23,117.21,117.21,10700.0,79.7709,79.7709,79.7573,79.7573,10700.0
2014-02-28 09:40:00,117.21,117.21,117.13,117.13,18600.0,79.7573,79.7573,79.7029,79.7029,18600.0
2014-02-28 09:45:00,117.15,117.16,117.12,117.14,20900.0,79.7165,79.7233,79.6961,79.7097,20900.0
2014-02-28 09:50:00,117.15,117.15,117.1,117.12,11400.0,79.7165,79.7165,79.6825,79.6961,11400.0
2014-02-28 09:55:00,117.13,117.13,117.03,117.11,14000.0,79.7029,79.7029,79.6348,79.6893,14000.0
2014-02-28 10:00:00,117.11,117.12,117.06,117.08,8100.0,79.6893,79.6961,79.6553,79.6689,8100.0
2014-02-28 10:05:00,117.09,117.1,117.07,117.09,12300.0,79.6757,79.6825,79.6621,79.6757,12300.0
2014-02-28 10:10:00,117.11,117.13,117.09,117.11,12600.0,79.6893,79.7029,79.6757,79.6893,12600.0
2014-02-28 10:15:00,117.1,117.14,117.1,117.13,4300.0,79.6825,79.7097,79.6825,79.7029,4300.0
2014-02-28 10:20:00,117.12,117.14,117.11,117.11,9600.0,79.6961,79.7097,79.6893,79.6893,9600.0
2014-02-28 10:25:00,117.11,117.12,117.1,117.1,11200.0,79.6893,79.6961,79.6825,79.6825,11200.0
2014-02-28 10:30:00,117.11,117.13,117.03,117.06,35500.0,79.6893,79.7029,79.6348,79.6553,35500.0
2014-02-28 10:35:00,117.05,117.08,117.05,117.07,5700.0,79.6484,79.6689,79.6484,79.6621,5700.0
2014-02-28 10:40:00,117.05,117.08,117.05,117.06,7700.0,79.6484,79.6689,79.6484,79.6553,7700.0
2014-02-28 10:45:00,117.08,117.09,117.05,117.05,4900.0,79.6689,79.6757,79.6484,79.6484,4900.0
2014-02-28 10:50:00,117.09,117.1,117.06,117.08,9400.0,79.6757,79.6825,79.6553,79.6689,9400.0
2014-02-28 10:55:00,117.1,117.14,117.1,117.14,8000.0,79.6825,79.7097,79.6825,79.7097,8000.0
2014-02-28 11:00:00,117.11,117.14,117.11,117.13,14000.0,79.6893,79.7097,79.6893,79.7029,14000.0
2014-02-28 11:05:00,117.12,117.13,117.11,117.12,4900.0,79.6961,79.7029,79.6893,79.6961,4900.0
2014-02-28 11:10:00,117.12,117.15,117.11,117.15,7100.0,79.6961,79.7165,79.6893,79.7165,7100.0
2014-02-28 11:15:00,117.15,117.18,117.15,117.15,11500.0,79.7165,79.7369,79.7165,79.7165,11500.0
2014-02-28 11:20:00,117.16,117.17,117.15,117.16,15200.0,79.7233,79.7301,79.7165,79.7233,15200.0
2014-02-28 11:25:00,117.16,117.17,117.14,117.15,8700.0,79.7233,79.7301,79.7097,79.7165,8700.0
2014-02-28 11:30:00,117.16,117.16,117.12,117.15,115300.0,79.7233,79.7233,79.6961,79.7165,115300.0
2014-02-28 11:35:00,117.15,117.16,117.14,117.15,5600.0,79.7165,79.7233,79.7097,79.7165,5600.0
2014-02-28 11:40:00,117.16,117.19,117.15,117.19,27700.0,79.7233,79.7437,79.7165,79.7437,27700.0
2014-02-28 11:45:00,117.17,117.19,117.17,117.18,6000.0,79.7301,79.7437,79.7301,79.7369,6000.0
2014-02-28 11:50:00,117.18,117.2,117.15,117.16,17000.0,79.7369,79.7505,79.7165,79.7233,17000.0
2014-02-28 11:55:00,117.16,117.19,117.16,117.17,24700.0,79.7233,79.7437,79.7233,79.7301,24700.0
2014-02-28 12:00:00,117.18,117.19,117.18,117.18,9200.0,79.7369,79.7437,79.7369,79.7369,9200.0
2014-02-28 12:05:00,117.18,117.19,117.17,117.18,62200.0,79.7369,79.7437,79.7301,79.7369,62200.0
2014-02-28 12:10:00,117.19,117.21,117.17,117.21,16200.0,79.7437,79.7573,79.7301,79.7573,16200.0
2014-02-28 12:15:00,117.2,117.24,117.19,117.23,29800.0,79.7505,79.7777,79.7437,79.7709,29800.0
2014-02-28 12:20:00,117.24,117.25,117.22,117.23,8000.0,79.7777,79.7845,79.7641,79.7709,8000.0
2014-02-28 12:25:00,117.22,117.22,117.18,117.19,21100.0,79.7641,79.7641,79.7369,79.7437,21100.0
2014-02-28 12:30:00,117.18,117.19,117.16,117.16,35100.0,79.7369,79.7437,79.7233,79.7233,35100.0
2014-02-28 12:35:00,117.16,117.18,117.16,117.16,3700.0,79.7233,79.7369,79.7233,79.7233,3700.0
2014-02-28 12:40:00,117.17,117.18,117.17,117.18,5100.0,79.7301,79.7369,79.7301,79.7369,5100.0
2014-02-28 12:45:00,117.17,117.19,117.17,117.18,1800.0,79.7301,79.7437,79.7301,79.7369,1800.0
2014-02-28 12:50:00,117.19,117.19,117.17,117.18,3300.0,79.7437,79.7437,79.7301,79.7369,3300.0
2014-02-28 12:55:00,117.17,117.17,117.15,117.16,5600.0,79.7301,79.7301,79.7165,79.7233,5600.0
2014-02-28 13:00:00,117.16,117.17,117.15,117.16,6500.0,79.7233,79.7301,79.7165,79.7233,6500.0
2014-02-28 13:05:00,117.16,117.17,117.15,117.15,9000.0,79.7233,79.7301,79.7165,79.7165,9000.0
2014-02-28 13:10:00,117.15,117.17,117.15,117.16,4300.0,79.7165,79.7301,79.7165,79.7233,4300.0
2014-02-28 13:15:00,117.16,117.17,117.15,117.17,10300.0,79.7233,79.7301,79.7165,79.7301,10300.0
2014-02-28 13:20:00,117.18,117.18,117.16,117.18,3200.0,79.7369,79.7369,79.7233,79.7369,3200.0
2014-02-28 13:25:00,117.18,117.18,117.17,117.18,2600.0,79.7369,79.7369,79.7301,79.7369,2600.0
2014-02-28 13:30:00,117.18,117.19,117.16,117.17,13900.0,79.7369,79.7437,79.7233,79.7301,13900.0
2014-02-28 13:35:00,117.17,117.19,117.16,117.19,17100.0,79.7301,79.7437,79.7233,79.7437,17100.0
2014-02-28 13:40:00,117.19,117.2,117.18,117.19,1800.0,79.7437,79.7505,79.7369,79.7437,1800.0
2014-02-28 13:45:00,117.19,117.2,117.19,117.19,9500.0,79.7437,79.7505,79.7437,79.7437,9500.0
2014-02-28 13:50:00,117.18,117.19,117.17,117.18,6200.0,79.7369,79.7437,79.7301,79.7369,6200.0
2014-02-28 13:55:00,117.18,117.18,117.15,117.16,13200.0,79.7369,79.7369,79.7165,79.7233,13200.0
2014-02-28 14:00:00,117.16,117.17,117.15,117.15,5800.0,79.7233,79.7301,79.7165,79.7165,5800.0
2014-02-28 14:05:00,117.16,117.17,117.14,117.16,4900.0,79.7233,79.7301,79.7097,79.7233,4900.0
2014-02-28 14:10:00,117.17,117.18,117.16,117.18,16000.0,79.7301,79.7369,79.7233,79.7369,16000.0
2014-02-28 14:15:00,117.17,117.19,117.17,117.17,19300.0,79.7301,79.7437,79.7301,79.7301,19300.0
2014-02-28 14:20:00,117.17,117.2,117.17,117.19,6300.0,79.7301,79.7505,79.7301,79.7437,6300.0
2014-02-28 14:25:00,117.19,117.21,117.19,117.19,5700.0,79.7437,79.7573,79.7437,79.7437,5700.0
2014-02-28 14:30:00,117.19,117.21,117.19,117.19,7000.0,79.7437,79.7573,79.7437,79.7437,7000.0
2014-02-28 14:35:00,117.19,117.21,117.18,117.2,29900.0,79.7437,79.7573,79.7369,79.7505,29900.0
2014-02-28 14:40:00,117.21,117.21,117.19,117.19,5300.0,79.7573,79.7573,79.7437,79.7437,5300.0
2014-02-28 14:45:00,117.19,117.2,117.19,117.19,14900.0,79.7437,79.7505,79.7437,79.7437,14900.0
2014-02-28 14:50:00,117.19,117.23,117.18,117.23,56600.0,79.7437,79.7709,79.7369,79.7709,56600.0
2014-02-28 14:55:00,117.23,117.26,117.21,117.22,35100.0,79.7709,79.7913,79.7573,79.7641,35100.0
2014-02-28 15:00:00,117.21,117.23,117.21,117.23,28400.0,79.7573,79.7709,79.7573,79.7709,28400.0
2014-02-28 15:05:00,117.23,117.26,117.22,117.26,26500.0,79.7709,79.7913,79.7641,79.7913,26500.0
2014-02-28 15:10:00,117.29,117.31,117.25,117.28,78500.0,79.8118,79.8254,79.7845,79.805,78500.0
2014-02-28 15:15:00,117.28,117.31,117.27,117.3,66900.0,79.805,79.8254,79.7982,79.8186,66900.0
2014-02-28 15:20:00,117.29,117.31,117.26,117.29,28900.0,79.8118,79.8254,79.7913,79.8118,28900.0
2014-02-28 15:25:00,117.28,117.29,117.26,117.29,36900.0,79.805,79.8118,79.7913,79.8118,36900.0
2014-02-28 15:30:00,117.28,117.3,117.27,117.29,37900.0,79.805,79.8186,79.7982,79.8118,37900.0
2014-02-28 15:35:00,117.29,117.31,117.24,117.25,97000.0,79.8118,79.8254,79.7777,79.7845,97000.0
2014-02-28 15:40:00,117.25,117.28,117.23,117.26,13400.0,79.7845,79.805,79.7709,79.7913,13400.0
2014-02-28 15:45:00,117.26,117.29,117.24,117.24,30100.0,79.7913,79.8118,79.7777,79.7777,30100.0
2014-02-28 15:50:00,117.24,117.26,117.22,117.24,14600.0,79.7777,79.7913,79.7641,79.7777,14600.0
2014-02-28 15:55:00,117.24,117.36,117.24,117.34,67900.0,79.7777,79.8594,79.7777,79.8458,67900.0
2014-03-03 09:30:00,117.06,117.08,117.0,117.04,58500.0,79.89,79.9037,79.8491,79.8764,58500.0
2014-03-03 09:35:00,117.0,117.01,116.98,116.98,55900.0,79.8491,79.8559,79.8354,79.8354,55900.0
2014-03-03 09:40:00,116.98,116.99,116.96,116.98,48500.0,79.8354,79.8423,79.8218,79.8354,48500.0
2014-03-03 09:45:00,116.99,117.04,116.99,117.01,21600.0,79.8423,79.8764,79.8423,79.8559,21600.0
2014-03-03 09:50:00,117.01,117.04,117.0,117.02,18000.0,79.8559,79.8764,79.8491,79.8627,18000.0
2014-03-03 09:55:00,117.02,117.04,117.0,117.01,10400.0,79.8627,79.8764,79.8491,79.8559,10400.0
2014-03-03 10:00:00,117.03,117.03,116.99,117.02,29500.0,79.8696,79.8696,79.8423,79.8627,29500.0
2014-03-03 10:05:00,117.02,117.04,117.0,117.04,6100.0,79.8627,79.8764,79.8491,79.8764,6100.0
2014-03-03 10:10:00,117.04,117.07,117.03,117.06,5800.0,79.8764,79.8969,79.8696,79.89,5800.0
2014-03-03 10:15:00,117.07,117.1,117.06,117.08,25300.0,79.8969,79.9173,79.89,79.9037,25300.0
2014-03-03 10:20:00,117.08,117.09,117.07,117.08,11700.0,79.9037,79.9105,79.8969,79.9037,11700.0
2014-03-03 10:25:00,117.07,117.09,117.05,117.05,5500.0,79.8969,79.9105,79.8832,79.8832,5500.0
2014-03-03 10:30:00,117.07,117.09,117.05,117.08,8300.0,79.8969,79.9105,79.8832,79.9037,8300.0
2014-03-03 10:35:00,117.08,117.11,117.08,117.1,7900.0,79.9037,79.9241,79.9037,79.9173,7900.0
2014-03-03 10:40:00,117.11,117.11,117.08,117.09,4300.0,79.9241,79.9241,79.9037,79.9105,4300.0
2014-03-03 10:45:00,117.08,117.08,117.07,117.07,5200.0,79.9037,79.9037,79.8969,79.8969,5200.0
2014-03-03 10:50:00,117.08,117.08,117.05,117.06,14500.0,79.9037,79.9037,79.8832,79.89,14500.0
2014-03-03 10:55:00,117.05,117.07,117.04,117.04,9700.0,79.8832,79.8969,79.8764,79.8764,9700.0
2014-03-03 11:00:00,117.04,117.06,117.04,117.04,13300.0,79.8764,79.89,79.8764,79.8764,13300.0
2014-03-03 11:05:00,117.04,117.08,117.03,117.08,11900.0,79.8764,79.9037,79.8696,79.9037,11900.0
2014-03-03 11:10:00,117.08,117.12,117.07,117.09,6900.0,79.9037,79.931,79.8969,79.9105,6900.0
2014-03-03 11:15:00,117.1,117.13,117.1,117.13,5100.0,79.9173,79.9378,79.9173,79.9378,5100.0
2014-03-03 11:20:00,117.14,117.19,117.14,117.16,37100.0,79.9446,79.9787,79.9446,79.9583,37100.0
2014-03-03 11:25:00,117.18,117.18,117.15,117.15,9400.0,79.9719,79.9719,79.9514,79.9514,9400.0
2014-03-03 11:30:00,117.15,117.17,117.15,117.15,7200.0,79.9514,79.9651,79.9514,79.9514,7200.0
2014-03-03 11:35:00,117.15,117.17,117.15,117.17,10200.0,79.9514,79.9651,79.9514,79.9651,10200.0
2014-03-03 11:40:00,117.17,117.19,117.16,117.18,11800.0,79.9651,79.9787,79.9583,79.9719,11800.0
2014-03-03 11:45:00,117.16,117.2,117.16,117.18,7500.0,79.9583,79.9856,79.9583,79.9719,7500.0
2014-03-03 11:50:00,117.18,117.18,117.17,117.17,6400.0,79.9719,79.9719,79.9651,79.9651,6400.0
2014-03-03 11:55:00,117.17,117.23,117.16,117.23,11800.0,79.9651,80.006,79.9583,80.006,11800.0
2014-03-03 12:00:00,117.22,117.22,117.18,117.22,10000.0,79.9992,79.9992,79.9719,79.9992,10000.0
2014-03-03 12:05:00,117.21,117.22,117.19,117.19,6200.0,79.9924,79.9992,79.9787,79.9787,6200.0
2014-03-03 12:10:00,117.2,117.23,117.2,117.2,45400.0,79.9856,80.006,79.9856,79.9856,45400.0
2014-03-03 12:15:00,117.2,117.24,117.16,117.19,21100.0,79.9856,80.0129,79.9583,79.9787,21100.0
2014-03-03 12:20:00,117.18,117.19,117.17,117.18,7300.0,79.9719,79.9787,79.9651,79.9719,7300.0
2014-03-03 12:25:00,117.19,117.19,117.16,117.18,7700.0,79.9787,79.9787,79.9583,79.9719,7700.0
2014-03-03 12:30:00,117.18,117.19,117.17,117.17,9100.0,79.9719,79.9787,79.9651,79.9651,9100.0
2014-03-03 12:35:00,117.17,117.2,117.17,117.2,10400.0,79.9651,79.9856,79.9651,79.9856,10400.0
2014-03-03 12:40:00,117.19,117.2,117.17,117.17,44300.0,79.9787,79.9856,79.9651,79.9651,44300.0
2014-03-03 12:45:00,117.19,117.19,117.17,117.19,10500.0,79.9787,79.9787,79.9651,79.9787,10500.0
2014-03-03 12:50:00,117.18,117.2,117.16,117.16,2300.0,79.9719,79.9856,79.9583,79.9583,2300.0
2014-03-03 12:55:00,117.16,117.17,117.15,117.15,4500.0,79.9583,79.9651,79.9514,79.9514,4500.0
2014-03-03 13:00:00,117.15,117.16,117.15,117.15,14100.0,79.9514,79.9583,79.9514,79.9514,14100.0
2014-03-03 13:05:00,117.16,117.17,117.15,117.16,15400.0,79.9583,79.9651,79.9514,79.9583,15400.0
2014-03-03 13:10:00,117.15,117.2,117.15,117.19,6400.0,79.9514,79.9856,79.9514,79.9787,6400.0
2014-03-03 13:15:00,117.19,117.19,117.16,117.16,5400.0,79.9787,79.9787,79.9583,79.9583,5400.0
2014-03-03 13:20:00,117.17,117.17,117.16,117.16,4600.0,79.9651,79.9651,79.9583,79.9583,4600.0
2014-03-03 13:25:00,117.16,117.21,117.16,117.18,7800.0,79.9583,79.9924,79.9583,79.9719,7800.0
2014-03-03 13:30:00,117.19,117.19,117.17,117.18,3200.0,79.9787,79.9787,79.9651,79.9719,3200.0
2014-03-03 13:35:00,117.18,117.19,117.17,117.17,5600.0,79.9719,79.9787,79.9651,79.9651,5600.0
2014-03-03 13:40:00,117.17,117.18,117.15,117.15,6400.0,79.9651,79.9719,79.9514,79.9514,6400.0
2014-03-03 13:45:00,117.15,117.15,117.14,117.15,7400.0,79.9514,79.9514,79.9446,79.9514,7400.0
2014-03-03 13:50:00,117.16,117.16,117.14,117.14,10600.0,79.9583,79.9583,79.9446,79.9446,10600.0
2014-03-03 13:55:00,117.14,117.15,117.13,117.14,15600.0,79.9446,79.9514,79.9378,79.9446,15600.0
2014-03-03 14:00:00,117.14,117.17,117.14,117.15,66000.0,79.9446,79.9651,79.9446,79.9514,66000.0
2014-03-03 14:05:00,117.16,117.17,117.15,117.16,1900.0,79.9583,79.9651,79.9514,79.9583,1900.0
2014-03-03 14:10:00,117.17,117.17,117.16,117.16,2900.0,79.9651,79.9651,79.9583,79.9583,2900.0
2014-03-03 14:15:00,117.15,117.17,117.15,117.16,3300.0,79.9514,79.9651,79.9514,79.9583,3300.0
2014-03-03 14:20:00,117.17,117.17,117.15,117.16,6500.0,79.9651,79.9651,79.9514,79.9583,6500.0
2014-03-03 14:25:00,117.16,117.23,117.16,117.2,9200.0,79.9583,80.006,79.9583,79.9856,9200.0
2014-03-03 14:30:00,117.23,117.23,117.18,117.19,3400.0,80.006,80.006,79.9719,79.9787,3400.0
2014-03-03 14:35:00,117.17,117.2,117.17,117.18,7200.0,79.9651,79.9856,79.9651,79.9719,7200.0
2014-03-03 14:40:00,117.19,117.23,117.18,117.22,15800.0,79.9787,80.006,79.9719,79.9992,15800.0
2014-03-03 14:45:00,117.22,117.23,117.2,117.2,6300.0,79.9992,80.006,79.9856,79.9856,6300.0
2014-03-03 14:50:00,117.19,117.23,117.19,117.2,7300.0,79.9787,80.006,79.9787,79.9856,7300.0
2014-03-03 14:55:00,117.21,117.22,117.2,117.21,4200.0,79.9924,79.9992,79.9856,79.9924,4200.0
2014-03-03 15:00:00,117.2,117.21,117.19,117.19,10100.0,79.9856,79.9924,79.9787,79.9787,10100.0
2014-03-03 15:05:00,117.19,117.2,117.18,117.18,5900.0,79.9787,79.9856,79.9719,79.9719,5900.0
2014-03-03 15:10:00,117.19,117.19,117.18,117.18,14800.0,79.9787,79.9787,79.9719,79.9719,14800.0
2014-03-03 15:15:00,117.18,117.2,117.18,117.18,13000.0,79.9719,79.9856,79.9719,79.9719,13000.0
2014-03-03 15:20:00,117.18,117.21,117.18,117.18,15900.0,79.9719,79.9924,79.9719,79.9719,15900.0
2014-03-03 15:25:00,117.18,117.22,117.18,117.21,31000.0,79.9719,79.9992,79.9719,79.9924,31000.0
2014-03-03 15:30:00,117.2,117.22,117.2,117.21,15300.0,79.9856,79.9992,79.9856,79.9924,15300.0
2014-03-03 15:35:00,117.21,117.21,117.17,117.19,19900.0,79.9924,79.9924,79.9651,79.9787,19900.0
2014-03-03 15:40:00,117.19,117.2,117.17,117.18,10200.0,79.9787,79.9856,79.9651,79.9719,10200.0
2014-03-03 15:45:00,117.18,117.21,117.18,117.21,6000.0,79.9719,79.9924,79.9719,79.9924,6000.0
2014-03-03 15:50:00,117.21,117.26,117.21,117.25,33500.0,79.9924,80.0265,79.9924,80.0197,33500.0
2014-03-03 15:55:00,117.25,117.29,117.24,117.28,91200.0,80.0197,80.047,80.0129,80.0402,91200.0
2014-03-04 09:30:00,116.98,117.04,116.93,116.94,21300.0,79.8354,79.8764,79.8013,79.8081,21300.0
2014-03-04 09:35:00,116.95,117.0,116.94,116.97,5200.0,79.815,79.8491,79.8081,79.8286,5200.0
2014-03-04 09:40:00,116.96,116.98,116.96,116.97,25300.0,79.8218,79.8354,79.8218,79.8286,25300.0
2014-03-04 09:45:00,116.96,116.96,116.95,116.96,9300.0,79.8218,79.8218,79.815,79.8218,9300.0
2014-03-04 09:50:00,116.95,116.95,116.94,116.94,10500.0,79.815,79.815,79.8081,79.8081,10500.0
2014-03-04 09:55:00,116.94,116.94,116.91,116.91,15200.0,79.8081,79.8081,79.7877,79.7877,15200.0
2014-03-04 10:00:00,116.91,116.91,116.88,116.91,43100.0,79.7877,79.7877,79.7672,79.7877,43100.0
2014-03-04 10:05:00,116.92,116.93,116.92,116.93,8300.0,79.7945,79.8013,79.7945,79.8013,8300.0
2014-03-04 10:10:00,116.92,116.93,116.91,116.92,4100.0,79.7945,79.8013,79.7877,79.7945,4100.0
2014-03-04 10:15:00,116.91,116.92,116.9,116.9,3300.0,79.7877,79.7945,79.7808,79.7808,3300.0
2014-03-04 10:20:00,116.9,116.93,116.9,116.93,9100.0,79.7808,79.8013,79.7808,79.8013,9100.0
2014-03-04 10:25:00,116.93,116.93,116.92,116.92,2800.0,79.8013,79.8013,79.7945,79.7945,2800.0
2014-03-04 10:30:00,116.93,116.96,116.93,116.94,31200.0,79.8013,79.8218,79.8013,79.8081,31200.0
2014-03-04 10:35:00,116.93,116.94,116.91,116.91,8100.0,79.8013,79.8081,79.7877,79.7877,8100.0
2014-03-04 10:40:00,116.91,116.92,116.89,116.9,9600.0,79.7877,79.7945,79.774,79.7808,9600.0
2014-03-04 10:45:00,116.89,116.9,116.89,116.9,5400.0,79.774,79.7808,79.774,79.7808,5400.0
2014-03-04 10:50:00,116.89,116.92,116.88,116.91,29300.0,79.774,79.7945,79.7672,79.7877,29300.0
2014-03-04 10:55:00,116.9,116.91,116.9,116.91,3700.0,79.7808,79.7877,79.7808,79.7877,3700.0
2014-03-04 11:00:00,116.91,116.93,116.9,116.91,5900.0,79.7877,79.8013,79.7808,79.7877,5900.0
2014-03-04 11:05:00,116.9,116.91,116.9,116.9,1500.0,79.7808,79.7877,79.7808,79.7808,1500.0
2014-03-04 11:10:00,116.91,116.92,116.88,116.92,57000.0,79.7877,79.7945,79.7672,79.7945,57000.0
2014-03-04 11:15:00,116.91,116.91,116.87,116.88,5700.0,79.7877,79.7877,79.7604,79.7672,5700.0
2014-03-04 11:20:00,116.88,116.88,116.85,116.85,3000.0,79.7672,79.7672,79.7467,79.7467,3000.0
2014-03-04 11:25:00,116.85,116.88,116.85,116.88,9200.0,79.7467,79.7672,79.7467,79.7672,9200.0
2014-03-04 11:30:00,116.87,116.89,116.86,116.89,9500.0,79.7604,79.774,79.7535,79.774,9500.0
2014-03-04 11:35:00,116.89,116.89,116.87,116.88,47000.0,79.774,79.774,79.7604,79.7672,47000.0
2014-03-04 11:40:00,116.87,116.88,116.86,116.86,2900.0,79.7604,79.7672,79.7535,79.7535,2900.0
2014-03-04 11:45:00,116.87,116.88,116.85,116.86,6400.0,79.7604,79.7672,79.7467,79.7535,6400.0
2014-03-04 11:50:00,116.86,116.86,116.83,116.85,4200.0,79.7535,79.7535,79.7331,79.7467,4200.0
2014-03-04 11:55:00,116.83,116.86,116.83,116.84,9700.0,79.7331,79.7535,79.7331,79.7399,9700.0
2014-03-04 12:00:00,116.85,116.85,116.81,116.82,1300.0,79.7467,79.7467,79.7194,79.7262,1300.0
2014-03-04 12:05:00,116.82,116.82,116.8,116.81,2300.0,79.7262,79.7262,79.7126,79.7194,2300.0
2014-03-04 12:10:00,116.81,116.85,116.81,116.83,8600.0,79.7194,79.7467,79.7194,79.7331,8600.0
2014-03-04 12:15:00,116.83,116.84,116.82,116.83,2100.0,79.7331,79.7399,79.7262,79.7331,2100.0
2014-03-04 12:20:00,116.8,116.82,116.77,116.79,48700.0,79.7126,79.7262,79.6921,79.7058,48700.0
2014-03-04 12:25:00,116.8,116.81,116.79,116.81,6700.0,79.7126,79.7194,79.7058,79.7194,6700.0
2014-03-04 12:30:00,116.81,116.82,116.79,116.79,4300.0,79.7194,79.7262,79.7058,79.7058,4300.0
2014-03-04 12:35:00,116.79,116.81,116.78,116.81,9200.0,79.7058,79.7194,79.6989,79.7194,9200.0
2014-03-04 12:40:00,116.81,116.84,116.8,116.84,1800.0,79.7194,79.7399,79.7126,79.7399,1800.0
2014-03-04 12:45:00,116.82,116.82,116.8,116.8,500.0,79.7262,79.7262,79.7126,79.7126,500.0
2014-03-04 12:50:00,116.79,116.83,116.79,116.8,6000.0,79.7058,79.7331,79.7058,79.7126,6000.0
2014-03-04 12:55:00,116.83,116.83,116.8,116.81,7400.0,79.7331,79.7331,79.7126,79.7194,7400.0
2014-03-04 13:00:00,116.82,116.83,116.81,116.83,2900.0,79.7262,79.7331,79.7194,79.7331,2900.0
2014-03-04 13:05:00,116.82,116.83,116.8,116.82,3100.0,79.7262,79.7331,79.7126,79.7262,3100.0
2014-03-04 13:10:00,116.81,116.82,116.8,116.8,1600.0,79.7194,79.7262,79.7126,79.7126,1600.0
2014-03-04 13:15:00,116.8,116.81,116.78,116.78,4000.0,79.7126,79.7194,79.6989,79.6989,4000.0
2014-03-04 13:20:00,116.78,116.79,116.76,116.76,4600.0,79.6989,79.7058,79.6853,79.6853,4600.0
2014-03-04 13:25:00,116.77,116.78,116.76,116.77,4000.0,79.6921,79.6989,79.6853,79.6921,4000.0
2014-03-04 13:30:00,116.77,116.8,116.77,116.78,7500.0,79.6921,79.7126,79.6921,79.6989,7500.0
2014-03-04 13:35:00,116.78,116.79,116.77,116.78,6700.0,79.6989,79.7058,79.6921,79.6989,6700.0
2014-03-04 13:40:00,116.77,116.78,116.76,116.77,3700.0,79.6921,79.6989,79.6853,79.6921,3700.0
2014-03-04 13:45:00,116.76,116.8,116.76,116.8,8200.0,79.6853,79.7126,79.6853,79.7126,8200.0
2014-03-04 13:50:00,116.8,116.82,116.77,116.82,10800.0,79.7126,79.7262,79.6921,79.7262,10800.0
2014-03-04 13:55:00,116.8,116.81,116.77,116.78,1600.0,79.7126,79.7194,79.6921,79.6989,1600.0
2014-03-04 14:00:00,116.77,116.78,116.76,116.77,5700.0,79.6921,79.6989,79.6853,79.6921,5700.0
2014-03-04 14:05:00,116.77,116.8,116.77,116.79,8600.0,79.6921,79.7126,79.6921,79.7058,8600.0
2014-03-04 14:10:00,116.79,116.8,116.78,116.79,11800.0,79.7058,79.7126,79.6989,79.7058,11800.0
2014-03-04 14:15:00,116.77,116.78,116.76,116.78,4500.0,79.6921,79.6989,79.6853,79.6989,4500.0
2014-03-04 14:20:00,116.77,116.78,116.75,116.76,6900.0,79.6921,79.6989,79.6785,79.6853,6900.0
2014-03-04 14:25:00,116.76,116.79,116.76,116.78,13200.0,79.6853,79.7058,79.6853,79.6989,13200.0
2014-03-04 14:30:00,116.78,116.8,116.78,116.79,9500.0,79.6989,79.7126,79.6989,79.7058,9500.0
2014-03-04 14:35:00,116.79,116.81,116.78,116.8,8800.0,79.7058,79.7194,79.6989,79.7126,8800.0
2014-03-04 14:40:00,116.8,116.81,116.79,116.81,6300.0,79.7126,79.7194,79.7058,79.7194,6300.0
2014-03-04 14:45:00,116.81,116.82,116.78,116.79,14900.0,79.7194,79.7262,79.6989,79.7058,14900.0
2014-03-04 14:50:00,116.79,116.79,116.75,116.75,7700.0,79.7058,79.7058,79.6785,79.6785,7700.0
2014-03-04 14:55:00,116.74,116.75,116.72,116.73,24300.0,79.6716,79.6785,79.658,79.6648,24300.0
2014-03-04 15:00:00,116.73,116.74,116.73,116.73,14100.0,79.6648,79.6716,79.6648,79.6648,14100.0
2014-03-04 15:05:00,116.73,116.73,116.72,116.72,10600.0,79.6648,79.6648,79.658,79.658,10600.0
2014-03-04 15:10:00,116.72,116.76,116.71,116.73,30800.0,79.658,79.6853,79.6512,79.6648,30800.0
2014-03-04 15:15:00,116.73,116.74,116.72,116.72,9400.0,79.6648,79.6716,79.658,79.658,9400.0
2014-03-04 15:20:00,116.71,116.73,116.7,116.7,12700.0,79.6512,79.6648,79.6443,79.6443,12700.0
2014-03-04 15:25:00,116.69,116.7,116.68,116.69,8600.0,79.6375,79.6443,79.6307,79.6375,8600.0
2014-03-04 15:30:00,116.69,116.7,116.68,116.7,21400.0,79.6375,79.6443,79.6307,79.6443,21400.0
2014-03-04 15:35:00,116.71,116.72,116.7,116.7,9700.0,79.6512,79.658,79.6443,79.6443,9700.0
2014-03-04 15:40:00,116.69,116.7,116.69,116.7,12400.0,79.6375,79.6443,79.6375,79.6443,12400.0
2014-03-04 15:45:00,116.69,116.7,116.65,116.66,30100.0,79.6375,79.6443,79.6102,79.617,30100.0
2014-03-04 15:50:00,116.65,116.68,116.65,116.66,14900.0,79.6102,79.6307,79.6102,79.617,14900.0
2014-03-04 15:55:00,116.65,116.68,116.65,116.68,85000.0,79.6102,79.6307,79.6102,79.6307,85000.0
2014-03-05 09:30:00,116.57,116.59,116.55,116.56,21600.0,79.5556,79.5693,79.542,79.5488,21600.0
2014-03-05 09:35:00,116.56,116.57,116.55,116.56,2900.0,79.5488,79.5556,79.542,79.5488,2900.0
2014-03-05 09:40:00,116.56,116.57,116.55,116.56,6300.0,79.5488,79.5556,79.542,79.5488,6300.0
2014-03-05 09:45:00,116.57,116.6,116.55,116.59,6100.0,79.5556,79.5761,79.542,79.5693,6100.0
2014-03-05 09:50:00,116.57,116.59,116.56,116.56,1700.0,79.5556,79.5693,79.5488,79.5488,1700.0
2014-03-05 09:55:00,116.59,116.67,116.59,116.67,16600.0,79.5693,79.6239,79.5693,79.6239,16600.0
2014-03-05 10:00:00,116.65,116.69,116.64,116.69,8800.0,79.6102,79.6375,79.6034,79.6375,8800.0
2014-03-05 10:05:00,116.68,116.68,116.62,116.62,1800.0,79.6307,79.6307,79.5897,79.5897,1800.0
2014-03-05 10:10:00,116.65,116.67,116.61,116.61,2800.0,79.6102,79.6239,79.5829,79.5829,2800.0
2014-03-05 10:15:00,116.62,116.66,116.62,116.65,3100.0,79.5897,79.617,79.5897,79.6102,3100.0
2014-03-05 10:20:00,116.65,116.68,116.65,116.67,3400.0,79.6102,79.6307,79.6102,79.6239,3400.0
2014-03-05 10:25:00,116.69,116.69,116.67,116.69,2600.0,79.6375,79.6375,79.6239,79.6375,2600.0
2014-03-05 10:30:00,116.69,116.69,116.67,116.68,800.0,79.6375,79.6375,79.6239,79.6307,800.0
2014-03-05 10:35:00,116.68,116.77,116.67,116.77,5400.0,79.6307,79.6921,79.6239,79.6921,5400.0
2014-03-05 10:40:00,116.76,116.8,116.75,116.76,36300.0,79.6853,79.7126,79.6785,79.6853,36300.0
2014-03-05 10:45:00,116.76,116.85,116.76,116.85,44700.0,79.6853,79.7467,79.6853,79.7467,44700.0
2014-03-05 10:50:00,116.85,116.85,116.78,116.78,3700.0,79.7467,79.7467,79.6989,79.6989,3700.0
2014-03-05 10:55:00,116.82,116.83,116.78,116.81,2300.0,79.7262,79.7331,79.6989,79.7194,2300.0
2014-03-05 11:00:00,116.79,116.82,116.77,116.78,6500.0,79.7058,79.7262,79.6921,79.6989,6500.0
2014-03-05 11:05:00,116.78,116.78,116.76,116.78,2500.0,79.6989,79.6989,79.6853,79.6989,2500.0
2014-03-05 11:10:00,116.78,116.81,116.78,116.78,6000.0,79.6989,79.7194,79.6989,79.6989,6000.0
2014-03-05 11:15:00,116.79,116.82,116.78,116.79,23000.0,79.7058,79.7262,79.6989,79.7058,23000.0
2014-03-05 11:20:00,116.78,116.8,116.76,116.76,9400.0,79.6989,79.7126,79.6853,79.6853,9400.0
2014-03-05 11:25:00,116.77,116.82,116.77,116.81,3900.0,79.6921,79.7262,79.6921,79.7194,3900.0
2014-03-05 11:30:00,116.81,116.83,116.81,116.81,18200.0,79.7194,79.7331,79.7194,79.7194,18200.0
2014-03-05 11:35:00,116.83,116.84,116.8,116.82,5100.0,79.7331,79.7399,79.7126,79.7262,5100.0
2014-03-05 11:40:00,116.8,116.83,116.79,116.81,3400.0,79.7126,79.7331,79.7058,79.7194,3400.0
2014-03-05 11:45:00,116.8,116.81,116.76,116.76,5200.0,79.7126,79.7194,79.6853,79.6853,5200.0
2014-03-05 11:50:00,116.76,116.78,116.76,116.77,1500.0,79.6853,79.6989,79.6853,79.6921,1500.0
2014-03-05 11:55:00,116.77,116.77,116.76,116.77,1200.0,79.6921,79.6921,79.6853,79.6921,1200.0
2014-03-05 12:00:00,116.76,116.78,116.76,116.76,6700.0,79.6853,79.6989,79.6853,79.6853,6700.0
2014-03-05 12:05:00,116.77,116.77,116.73,116.75,9800.0,79.6921,79.6921,79.6648,79.6785,9800.0
2014-03-05 12:10:00,116.75,116.78,116.73,116.78,12700.0,79.6785,79.6989,79.6648,79.6989,12700.0
2014-03-05 12:15:00,116.78,116.79,116.77,116.78,4100.0,79.6989,79.7058,79.6921,79.6989,4100.0
2014-03-05 12:20:00,116.78,116.78,116.77,116.78,1700.0,79.6989,79.6989,79.6921,79.6989,1700.0
2014-03-05 12:25:00,116.77,116.79,116.77,116.78,4900.0,79.6921,79.7058,79.6921,79.6989,4900.0
2014-03-05 12:30:00,116.79,116.79,116.78,116.79,3500.0,79.7058,79.7058,79.6989,79.7058,3500.0
2014-03-05 12:35:00,116.79,116.81,116.78,116.79,361800.0,79.7058,79.7194,79.6989,79.7058,361800.0
2014-03-05 12:40:00,116.79,116.79,116.76,116.76,5300.0,79.7058,79.7058,79.6853,79.6853,5300.0
2014-03-05 12:45:00,116.76,116.77,116.75,116.76,3500.0,79.6853,79.6921,79.6785,79.6853,3500.0
2014-03-05 12:50:00,116.75,116.77,116.75,116.77,5300.0,79.6785,79.6921,79.6785,79.6921,5300.0
2014-03-05 12:55:00,116.77,116.78,116.76,116.77,23300.0,79.6921,79.6989,79.6853,79.6921,23300.0
2014-03-05 13:00:00,116.77,116.8,116.76,116.78,67200.0,79.6921,79.7126,79.6853,79.6989,67200.0
2014-03-05 13:05:00,116.77,116.79,116.77,116.79,7100.0,79.6921,79.7058,79.6921,79.7058,7100.0
2014-03-05 13:10:00,116.78,116.79,116.77,116.79,18900.0,79.6989,79.7058,79.6921,79.7058,18900.0
2014-03-05 13:15:00,116.79,116.79,116.77,116.77,3700.0,79.7058,79.7058,79.6921,79.6921,3700.0
2014-03-05 13:20:00,116.79,116.79,116.76,116.79,6300.0,79.7058,79.7058,79.6853,79.7058,6300.0
2014-03-05 13:25:00,116.79,116.79,116.76,116.79,9100.0,79.7058,79.7058,79.6853,79.7058,9100.0
2014-03-05 13:30:00,116.78,116.78,116.73,116.75,10100.0,79.6989,79.6989,79.6648,79.6785,10100.0
2014-03-05 13:35:00,116.75,116.75,116.7,116.7,2800.0,79.6785,79.6785,79.6443,79.6443,2800.0
2014-03-05 13:40:00,116.69,116.7,116.68,116.69,22900.0,79.6375,79.6443,79.6307,79.6375,22900.0
2014-03-05 13:45:00,116.71,116.74,116.7,116.71,50400.0,79.6512,79.6716,79.6443,79.6512,50400.0
2014-03-05 13:50:00,116.71,116.71,116.68,116.7,5300.0,79.6512,79.6512,79.6307,79.6443,5300.0
2014-03-05 13:55:00,116.69,116.7,116.67,116.67,40000.0,79.6375,79.6443,79.6239,79.6239,40000.0
2014-03-05 14:00:00,116.68,116.7,116.66,116.68,41700.0,79.6307,79.6443,79.617,79.6307,41700.0
2014-03-05 14:05:00,116.7,116.7,116.68,116.68,11900.0,79.6443,79.6443,79.6307,79.6307,11900.0
2014-03-05 14:10:00,116.69,116.69,116.65,116.68,34700.0,79.6375,79.6375,79.6102,79.6307,34700.0
2014-03-05 14:15:00,116.67,116.72,116.67,116.72,32600.0,79.6239,79.658,79.6239,79.658,32600.0
2014-03-05 14:20:00,116.71,116.73,116.68,116.7,24200.0,79.6512,79.6648,79.6307,79.6443,24200.0
2014-03-05 14:25:00,116.7,116.7,116.65,116.67,42600.0,79.6443,79.6443,79.6102,79.6239,42600.0
2014-03-05 14:30:00,116.68,116.72,116.67,116.67,33300.0,79.6307,79.658,79.6239,79.6239,33300.0
2014-03-05 14:35:00,116.67,116.68,116.66,116.66,45600.0,79.6239,79.6307,79.617,79.617,45600.0
2014-03-05 14:40:00,116.66,116.66,116.65,116.65,19500.0,79.617,79.617,79.6102,79.6102,19500.0
2014-03-05 14:45:00,116.66,116.69,116.63,116.63,54700.0,79.617,79.6375,79.5966,79.5966,54700.0
2014-03-05 14:50:00,116.64,116.64,116.6,116.61,43500.0,79.6034,79.6034,79.5761,79.5829,43500.0
2014-03-05 14:55:00,116.6,116.61,116.59,116.6,37400.0,79.5761,79.5829,79.5693,79.5761,37400.0
2014-03-05 15:00:00,116.59,116.64,116.59,116.63,107200.0,79.5693,79.6034,79.5693,79.5966,107200.0
2014-03-05 15:05:00,116.63,116.63,116.6,116.62,72100.0,79.5966,79.5966,79.5761,79.5897,72100.0
2014-03-05 15:10:00,116.6,116.61,116.59,116.59,59100.0,79.5761,79.5829,79.5693,79.5693,59100.0
2014-03-05 15:15:00,116.59,116.59,116.57,116.58,39100.0,79.5693,79.5693,79.5556,79.5624,39100.0
2014-03-05 15:20:00,116.57,116.59,116.57,116.58,66700.0,79.5556,79.5693,79.5556,79.5624,66700.0
2014-03-05 15:25:00,116.58,116.59,116.56,116.57,49600.0,79.5624,79.5693,79.5488,79.5556,49600.0
2014-03-05 15:30:00,116.57,116.59,116.56,116.59,53800.0,79.5556,79.5693,79.5488,79.5693,53800.0
2014-03-05 15:35:00,116.59,116.6,116.57,116.6,97300.0,79.5693,79.5761,79.5556,79.5761,97300.0
2014-03-05 15:40:00,116.6,116.65,116.6,116.64,95000.0,79.5761,79.6102,79.5761,79.6034,95000.0
2014-03-05 15:45:00,116.63,116.64,116.62,116.63,60300.0,79.5966,79.6034,79.5897,79.5966,60300.0
2014-03-05 15:50:00,116.63,116.64,116.61,116.64,53900.0,79.5966,79.6034,79.5829,79.6034,53900.0
2014-03-05 15:55:00,116.63,116.63,116.58,116.59,211200.0,79.5966,79.5966,79.5624,79.5693,211200.0
2014-03-06 09:30:00,116.14,116.26,116.12,116.17,37400.0,79.2622,79.344,79.2485,79.2826,37400.0
2014-03-06 09:35:00,116.19,116.24,116.17,116.2,7500.0,79.2963,79.3304,79.2826,79.3031,7500.0
2014-03-06 09:40:00,116.2,116.21,116.17,116.19,4000.0,79.3031,79.3099,79.2826,79.2963,4000.0
2014-03-06 09:45:00,116.19,116.2,116.15,116.18,8800.0,79.2963,79.3031,79.269,79.2895,8800.0
2014-03-06 09:50:00,116.18,116.22,116.18,116.21,11800.0,79.2895,79.3168,79.2895,79.3099,11800.0
2014-03-06 09:55:00,116.21,116.22,116.2,116.21,7500.0,79.3099,79.3168,79.3031,79.3099,7500.0
2014-03-06 10:00:00,116.22,116.29,116.22,116.28,20600.0,79.3168,79.3645,79.3168,79.3577,20600.0
2014-03-06 10:05:00,116.28,116.29,116.26,116.29,5400.0,79.3577,79.3645,79.344,79.3645,5400.0
2014-03-06 10:10:00,116.27,116.32,116.27,116.32,19100.0,79.3509,79.385,79.3509,79.385,19100.0
2014-03-06 10:15:00,116.31,116.33,116.3,116.3,21200.0,79.3782,79.3918,79.3713,79.3713,21200.0
2014-03-06 10:20:00,116.3,116.32,116.3,116.32,13000.0,79.3713,79.385,79.3713,79.385,13000.0
2014-03-06 10:25:00,116.32,116.32,116.29,116.29,8900.0,79.385,79.385,79.3645,79.3645,8900.0
2014-03-06 10:30:00,116.29,116.29,116.27,116.27,10100.0,79.3645,79.3645,79.3509,79.3509,10100.0
2014-03-06 10:35:00,116.27,116.28,116.27,116.28,6000.0,79.3509,79.3577,79.3509,79.3577,6000.0
2014-03-06 10:40:00,116.27,116.29,116.27,116.29,4400.0,79.3509,79.3645,79.3509,79.3645,4400.0
2014-03-06 10:45:00,116.29,116.29,116.27,116.27,5900.0,79.3645,79.3645,79.3509,79.3509,5900.0
2014-03-06 10:50:00,116.26,116.27,116.22,116.25,16800.0,79.344,79.3509,79.3168,79.3372,16800.0
2014-03-06 10:55:00,116.23,116.25,116.23,116.25,7100.0,79.3236,79.3372,79.3236,79.3372,7100.0
2014-03-06 11:00:00,116.26,116.26,116.22,116.23,2200.0,79.344,79.344,79.3168,79.3236,2200.0
2014-03-06 11:05:00,116.23,116.23,116.19,116.19,2500.0,79.3236,79.3236,79.2963,79.2963,2500.0
2014-03-06 11:10:00,116.19,116.2,116.17,116.19,8500.0,79.2963,79.3031,79.2826,79.2963,8500.0
2014-03-06 11:15:00,116.2,116.23,116.2,116.23,3500.0,79.3031,79.3236,79.3031,79.3236,3500.0
2014-03-06 11:20:00,116.22,116.22,116.21,116.22,3000.0,79.3168,79.3168,79.3099,79.3168,3000.0
2014-03-06 11:25:00,116.21,116.27,116.21,116.25,12800.0,79.3099,79.3509,79.3099,79.3372,12800.0
2014-03-06 11:30:00,116.26,116.27,116.23,116.27,12500.0,79.344,79.3509,79.3236,79.3509,12500.0
2014-03-06 11:35:00,116.26,116.31,116.26,116.29,8900.0,79.344,79.3782,79.344,79.3645,8900.0
2014-03-06 11:40:00,116.27,116.28,116.26,116.26,4000.0,79.3509,79.3577,79.344,79.344,4000.0
2014-03-06 11:45:00,116.27,116.29,116.27,116.28,8700.0,79.3509,79.3645,79.3509,79.3577,8700.0
2014-03-06 11:50:00,116.28,116.28,116.27,116.28,1400.0,79.3577,79.3577,79.3509,79.3577,1400.0
2014-03-06 11:55:00,116.28,116.3,116.28,116.3,5800.0,79.3577,79.3713,79.3577,79.3713,5800.0
2014-03-06 12:00:00,116.3,116.31,116.3,116.31,3200.0,79.3713,79.3782,79.3713,79.3782,3200.0
2014-03-06 12:05:00,116.31,116.34,116.31,116.33,26300.0,79.3782,79.3986,79.3782,79.3918,26300.0
2014-03-06 12:10:00,116.34,116.34,116.33,116.34,2600.0,79.3986,79.3986,79.3918,79.3986,2600.0
2014-03-06 12:15:00,116.34,116.34,116.28,116.3,6500.0,79.3986,79.3986,79.3577,79.3713,6500.0
2014-03-06 12:20:00,116.3,116.33,116.29,116.31,5600.0,79.3713,79.3918,79.3645,79.3782,5600.0
2014-03-06 12:25:00,116.31,116.32,116.31,116.31,12900.0,79.3782,79.385,79.3782,79.3782,12900.0
2014-03-06 12:30:00,116.32,116.33,116.31,116.33,4100.0,79.385,79.3918,79.3782,79.3918,4100.0
2014-03-06 12:35:00,116.33,116.34,116.33,116.34,10700.0,79.3918,79.3986,79.3918,79.3986,10700.0
2014-03-06 12:40:00,116.34,116.34,116.33,116.34,700.0,79.3986,79.3986,79.3918,79.3986,700.0
2014-03-06 12:45:00,116.33,116.33,116.3,116.3,58400.0,79.3918,79.3918,79.3713,79.3713,58400.0
2014-03-06 12:50:00,116.3,116.3,116.29,116.29,1000.0,79.3713,79.3713,79.3645,79.3645,1000.0
2014-03-06 12:55:00,116.29,116.32,116.28,116.32,9900.0,79.3645,79.385,79.3577,79.385,9900.0
2014-03-06 13:00:00,116.32,116.32,116.31,116.32,5500.0,79.385,79.385,79.3782,79.385,5500.0
2014-03-06 13:05:00,116.32,116.38,116.31,116.35,9700.0,79.385,79.4259,79.3782,79.4055,9700.0
2014-03-06 13:10:00,116.35,116.35,116.33,116.34,3100.0,79.4055,79.4055,79.3918,79.3986,3100.0
2014-03-06 13:15:00,116.34,116.36,116.34,116.35,3200.0,79.3986,79.4123,79.3986,79.4055,3200.0
2014-03-06 13:20:00,116.35,116.35,116.33,116.33,1800.0,79.4055,79.4055,79.3918,79.3918,1800.0
2014-03-06 13:25:00,116.33,116.33,116.32,116.33,5900.0,79.3918,79.3918,79.385,79.3918,5900.0
2014-03-06 13:30:00,116.33,116.34,116.32,116.32,5200.0,79.3918,79.3986,79.385,79.385,5200.0
2014-03-06 13:35:00,116.32,116.33,116.32,116.33,1600.0,79.385,79.3918,79.385,79.3918,1600.0
2014-03-06 13:40:00,116.33,116.34,116.32,116.33,10100.0,79.3918,79.3986,79.385,79.3918,10100.0
2014-03-06 13:45:00,116.32,116.33,116.3,116.31,4100.0,79.385,79.3918,79.3713,79.3782,4100.0
2014-03-06 13:50:00,116.31,116.31,116.27,116.28,2400.0,79.3782,79.3782,79.3509,79.3577,2400.0
2014-03-06 13:55:00,116.27,116.28,116.27,116.27,14000.0,79.3509,79.3577,79.3509,79.3509,14000.0
2014-03-06 14:00:00,116.26,116.27,116.19,116.23,47200.0,79.344,79.3509,79.2963,79.3236,47200.0
2014-03-06 14:05:00,116.23,116.23,116.21,116.22,6300.0,79.3236,79.3236,79.3099,79.3168,6300.0
2014-03-06 14:10:00,116.22,116.22,116.22,116.22,2000.0,79.3168,79.3168,79.3168,79.3168,2000.0
2014-03-06 14:15:00,116.21,116.22,116.2,116.21,14700.0,79.3099,79.3168,79.3031,79.3099,14700.0
2014-03-06 14:20:00,116.21,116.21,116.2,116.21,16300.0,79.3099,79.3099,79.3031,79.3099,16300.0
2014-03-06 14:25:00,116.21,116.21,116.2,116.2,4700.0,79.3099,79.3099,79.3031,79.3031,4700.0
2014-03-06 14:30:00,116.21,116.25,116.2,116.24,36200.0,79.3099,79.3372,79.3031,79.3304,36200.0
2014-03-06 14:35:00,116.24,116.28,116.23,116.25,11700.0,79.3304,79.3577,79.3236,79.3372,11700.0
2014-03-06 14:40:00,116.26,116.28,116.26,116.26,28500.0,79.344,79.3577,79.344,79.344,28500.0
2014-03-06 14:45:00,116.25,116.26,116.24,116.25,9200.0,79.3372,79.344,79.3304,79.3372,9200.0
2014-03-06 14:50:00,116.25,116.25,116.23,116.23,4400.0,79.3372,79.3372,79.3236,79.3236,4400.0
2014-03-06 14:55:00,116.24,116.24,116.23,116.24,6400.0,79.3304,79.3304,79.3236,79.3304,6400.0
2014-03-06 15:00:00,116.24,116.24,116.23,116.24,7800.0,79.3304,79.3304,79.3236,79.3304,7800.0
2014-03-06 15:05:00,116.24,116.24,116.23,116.23,18300.0,79.3304,79.3304,79.3236,79.3236,18300.0
2014-03-06 15:10:00,116.24,116.26,116.23,116.25,8300.0,79.3304,79.344,79.3236,79.3372,8300.0
2014-03-06 15:15:00,116.25,116.27,116.23,116.25,9700.0,79.3372,79.3509,79.3236,79.3372,9700.0
2014-03-06 15:20:00,116.25,116.27,116.24,116.26,25200.0,79.3372,79.3509,79.3304,79.344,25200.0
2014-03-06 15:25:00,116.27,116.28,116.26,116.28,10800.0,79.3509,79.3577,79.344,79.3577,10800.0
2014-03-06 15:30:00,116.28,116.29,116.23,116.23,14500.0,79.3577,79.3645,79.3236,79.3236,14500.0
2014-03-06 15:35:00,116.23,116.23,116.21,116.21,24400.0,79.3236,79.3236,79.3099,79.3099,24400.0
2014-03-06 15:40:00,116.21,116.22,116.2,116.21,104400.0,79.3099,79.3168,79.3031,79.3099,104400.0
2014-03-06 15:45:00,116.21,116.24,116.2,116.22,27100.0,79.3099,79.3304,79.3031,79.3168,27100.0
2014-03-06 15:50:00,116.24,116.26,116.24,116.26,147800.0,79.3304,79.344,79.3304,79.344,147800.0
2014-03-06 15:55:00,116.26,116.26,116.22,116.23,81400.0,79.344,79.344,79.3168,79.3236,81400.0
2014-03-07 09:30:00,115.95,116.0,115.77,115.89,56000.0,79.1325,79.1666,79.0096,79.0915,56000.0
2014-03-07 09:35:00,115.87,115.9,115.78,115.81,3500.0,79.0779,79.0984,79.0165,79.0369,3500.0
2014-03-07 09:40:00,115.79,115.84,115.79,115.81,2000.0,79.0233,79.0574,79.0233,79.0369,2000.0
2014-03-07 09:45:00,115.81,115.81,115.75,115.75,20000.0,79.0369,79.0369,78.996,78.996,20000.0
2014-03-07 09:50:00,115.75,115.77,115.71,115.71,6500.0,78.996,79.0096,78.9687,78.9687,6500.0
2014-03-07 09:55:00,115.71,115.71,115.7,115.7,9400.0,78.9687,78.9687,78.9619,78.9619,9400.0
2014-03-07 10:00:00,115.69,115.73,115.69,115.71,15300.0,78.955,78.9823,78.955,78.9687,15300.0
2014-03-07 10:05:00,115.69,115.71,115.65,115.65,26700.0,78.955,78.9687,78.9277,78.9277,26700.0
2014-03-07 10:10:00,115.68,115.68,115.64,115.67,25000.0,78.9482,78.9482,78.9209,78.9414,25000.0
2014-03-07 10:15:00,115.66,115.67,115.65,115.67,4900.0,78.9346,78.9414,78.9277,78.9414,4900.0
2014-03-07 10:20:00,115.67,115.73,115.66,115.73,10700.0,78.9414,78.9823,78.9346,78.9823,10700.0
2014-03-07 10:25:00,115.71,115.71,115.69,115.71,17700.0,78.9687,78.9687,78.955,78.9687,17700.0
2014-03-07 10:30:00,115.7,115.72,115.7,115.72,10100.0,78.9619,78.9755,78.9619,78.9755,10100.0
2014-03-07 10:35:00,115.72,115.73,115.72,115.72,4200.0,78.9755,78.9823,78.9755,78.9755,4200.0
2014-03-07 10:40:00,115.71,115.73,115.71,115.72,5000.0,78.9687,78.9823,78.9687,78.9755,5000.0
2014-03-07 10:45:00,115.72,115.73,115.71,115.72,24800.0,78.9755,78.9823,78.9687,78.9755,24800.0
2014-03-07 10:50:00,115.73,115.74,115.71,115.73,25000.0,78.9823,78.9892,78.9687,78.9823,25000.0
2014-03-07 10:55:00,115.72,115.78,115.72,115.74,9100.0,78.9755,79.0165,78.9755,78.9892,9100.0
2014-03-07 11:00:00,115.78,115.79,115.74,115.79,1400.0,79.0165,79.0233,78.9892,79.0233,1400.0
2014-03-07 11:05:00,115.8,115.81,115.76,115.76,8200.0,79.0301,79.0369,79.0028,79.0028,8200.0
2014-03-07 11:10:00,115.77,115.82,115.75,115.82,4100.0,79.0096,79.0438,78.996,79.0438,4100.0
2014-03-07 11:15:00,115.8,115.82,115.78,115.8,3000.0,79.0301,79.0438,79.0165,79.0301,3000.0
2014-03-07 11:20:00,115.8,115.8,115.75,115.76,12600.0,79.0301,79.0301,78.996,79.0028,12600.0
2014-03-07 11:25:00,115.76,115.77,115.74,115.74,25900.0,79.0028,79.0096,78.9892,78.9892,25900.0
2014-03-07 11:30:00,115.77,115.79,115.75,115.77,15800.0,79.0096,79.0233,78.996,79.0096,15800.0
2014-03-07 11:35:00,115.78,115.78,115.72,115.74,18400.0,79.0165,79.0165,78.9755,78.9892,18400.0
2014-03-07 11:40:00,115.75,115.75,115.71,115.74,4800.0,78.996,78.996,78.9687,78.9892,4800.0
2014-03-07 11:45:00,115.74,115.75,115.74,115.74,1400.0,78.9892,78.996,78.9892,78.9892,1400.0
2014-03-07 11:50:00,115.75,115.76,115.74,115.76,2000.0,78.996,79.0028,78.9892,79.0028,2000.0
2014-03-07 11:55:00,115.76,115.76,115.76,115.76,900.0,79.0028,79.0028,79.0028,79.0028,900.0
2014-03-07 12:00:00,115.76,115.76,115.74,115.74,1600.0,79.0028,79.0028,78.9892,78.9892,1600.0
2014-03-07 12:05:00,115.73,115.76,115.73,115.76,500.0,78.9823,79.0028,78.9823,79.0028,500.0
2014-03-07 12:10:00,115.75,115.79,115.75,115.78,2400.0,78.996,79.0233,78.996,79.0165,2400.0
2014-03-07 12:15:00,115.73,115.76,115.73,115.76,11700.0,78.9823,79.0028,78.9823,79.0028,11700.0
2014-03-07 12:20:00,115.74,115.8,115.74,115.79,15500.0,78.9892,79.0301,78.9892,79.0233,15500.0
2014-03-07 12:25:00,115.77,115.79,115.75,115.78,7200.0,79.0096,79.0233,78.996,79.0165,7200.0
2014-03-07 12:30:00,115.78,115.79,115.76,115.77,2300.0,79.0165,79.0233,79.0028,79.0096,2300.0
2014-03-07 12:35:00,115.79,115.79,115.75,115.75,5300.0,79.0233,79.0233,78.996,78.996,5300.0
2014-03-07 12:40:00,115.74,115.8,115.74,115.79,10000.0,78.9892,79.0301,78.9892,79.0233,10000.0
2014-03-07 12:45:00,115.79,115.79,115.76,115.78,20800.0,79.0233,79.0233,79.0028,79.0165,20800.0
2014-03-07 12:50:00,115.79,115.83,115.79,115.83,2400.0,79.0233,79.0506,79.0233,79.0506,2400.0
2014-03-07 12:55:00,115.85,115.85,115.83,115.83,3800.0,79.0642,79.0642,79.0506,79.0506,3800.0
2014-03-07 13:00:00,115.86,115.89,115.85,115.89,2600.0,79.0711,79.0915,79.0642,79.0915,2600.0
2014-03-07 13:05:00,115.87,115.89,115.85,115.85,2600.0,79.0779,79.0915,79.0642,79.0642,2600.0
2014-03-07 13:10:00,115.87,115.91,115.87,115.91,451400.0,79.0779,79.1052,79.0779,79.1052,451400.0
2014-03-07 13:15:00,115.91,115.91,115.87,115.87,51300.0,79.1052,79.1052,79.0779,79.0779,51300.0
2014-03-07 13:20:00,115.88,115.9,115.88,115.9,3800.0,79.0847,79.0984,79.0847,79.0984,3800.0
2014-03-07 13:25:00,115.9,115.91,115.89,115.9,3100.0,79.0984,79.1052,79.0915,79.0984,3100.0
2014-03-07 13:30:00,115.91,115.91,115.88,115.89,25900.0,79.1052,79.1052,79.0847,79.0915,25900.0
2014-03-07 13:35:00,115.88,115.92,115.88,115.91,8400.0,79.0847,79.112,79.0847,79.1052,8400.0
2014-03-07 13:40:00,115.91,115.91,115.89,115.89,8200.0,79.1052,79.1052,79.0915,79.0915,8200.0
2014-03-07 13:45:00,115.91,115.91,115.89,115.9,2500.0,79.1052,79.1052,79.0915,79.0984,2500.0
2014-03-07 13:50:00,115.88,115.9,115.88,115.88,4200.0,79.0847,79.0984,79.0847,79.0847,4200.0
2014-03-07 13:55:00,115.9,115.9,115.8,115.84,20800.0,79.0984,79.0984,79.0301,79.0574,20800.0
2014-03-07 14:00:00,115.83,115.88,115.82,115.84,9300.0,79.0506,79.0847,79.0438,79.0574,9300.0
2014-03-07 14:05:00,115.82,115.88,115.79,115.81,7500.0,79.0438,79.0847,79.0233,79.0369,7500.0
2014-03-07 14:10:00,115.81,115.9,115.81,115.82,14200.0,79.0369,79.0984,79.0369,79.0438,14200.0
2014-03-07 14:15:00,115.82,115.87,115.82,115.87,4600.0,79.0438,79.0779,79.0438,79.0779,4600.0
2014-03-07 14:20:00,115.88,115.9,115.88,115.88,5100.0,79.0847,79.0984,79.0847,79.0847,5100.0
2014-03-07 14:25:00,115.89,115.89,115.86,115.88,2400.0,79.0915,79.0915,79.0711,79.0847,2400.0
2014-03-07 14:30:00,115.86,115.88,115.86,115.86,2600.0,79.0711,79.0847,79.0711,79.0711,2600.0
2014-03-07 14:35:00,115.88,115.88,115.86,115.87,2000.0,79.0847,79.0847,79.0711,79.0779,2000.0
2014-03-07 14:40:00,115.88,115.88,115.8,115.82,3400.0,79.0847,79.0847,79.0301,79.0438,3400.0
2014-03-07 14:45:00,115.83,115.88,115.81,115.85,37800.0,79.0506,79.0847,79.0369,79.0642,37800.0
2014-03-07 14:50:00,115.84,115.85,115.81,115.85,3300.0,79.0574,79.0642,79.0369,79.0642,3300.0
2014-03-07 14:55:00,115.85,115.89,115.84,115.87,12500.0,79.0642,79.0915,79.0574,79.0779,12500.0
2014-03-07 15:00:00,115.86,115.87,115.84,115.84,2100.0,79.0711,79.0779,79.0574,79.0574,2100.0
2014-03-07 15:05:00,115.85,115.89,115.85,115.89,5300.0,79.0642,79.0915,79.0642,79.0915,5300.0
2014-03-07 15:10:00,115.89,115.89,115.87,115.89,1800.0,79.0915,79.0915,79.0779,79.0915,1800.0
2014-03-07 15:15:00,115.88,115.89,115.87,115.88,2100.0,79.0847,79.0915,79.0779,79.0847,2100.0
2014-03-07 15:20:00,115.88,115.88,115.84,115.85,50100.0,79.0847,79.0847,79.0574,79.0642,50100.0
2014-03-07 15:25:00,115.84,115.84,115.79,115.79,10600.0,79.0574,79.0574,79.0233,79.0233,10600.0
2014-03-07 15:30:00,115.8,115.89,115.79,115.87,15100.0,79.0301,79.0915,79.0233,79.0779,15100.0
2014-03-07 15:35:00,115.89,115.89,115.8,115.84,9800.0,79.0915,79.0915,79.0301,79.0574,9800.0
2014-03-07 15:40:00,115.83,115.85,115.8,115.8,6800.0,79.0506,79.0642,79.0301,79.0301,6800.0
2014-03-07 15:45:00,115.79,115.82,115.79,115.81,13300.0,79.0233,79.0438,79.0233,79.0369,13300.0
2014-03-07 15:50:00,115.8,115.82,115.78,115.79,9400.0,79.0301,79.0438,79.0165,79.0233,9400.0
2014-03-07 15:55:00,115.78,115.86,115.77,115.79,45100.0,79.0165,79.0711,79.0096,79.0233,45100.0
2014-03-10 09:30:00,115.7,115.79,115.66,115.67,22600.0,78.9619,79.0233,78.9346,78.9414,22600.0
2014-03-10 09:35:00,115.67,115.73,115.66,115.7,9200.0,78.9414,78.9823,78.9346,78.9619,9200.0
2014-03-10 09:40:00,115.7,115.71,115.67,115.68,7700.0,78.9619,78.9687,78.9414,78.9482,7700.0
2014-03-10 09:45:00,115.67,115.68,115.64,115.66,8600.0,78.9414,78.9482,78.9209,78.9346,8600.0
2014-03-10 09:50:00,115.65,115.66,115.65,115.66,9900.0,78.9277,78.9346,78.9277,78.9346,9900.0
2014-03-10 09:55:00,115.66,115.68,115.65,115.68,11600.0,78.9346,78.9482,78.9277,78.9482,11600.0
2014-03-10 10:00:00,115.68,115.68,115.68,115.68,8400.0,78.9482,78.9482,78.9482,78.9482,8400.0
2014-03-10 10:05:00,115.68,115.72,115.68,115.69,15900.0,78.9482,78.9755,78.9482,78.955,15900.0
2014-03-10 10:10:00,115.68,115.72,115.68,115.72,12700.0,78.9482,78.9755,78.9482,78.9755,12700.0
2014-03-10 10:15:00,115.71,115.71,115.7,115.71,3500.0,78.9687,78.9687,78.9619,78.9687,3500.0
2014-03-10 10:20:00,115.7,115.72,115.7,115.72,11700.0,78.9619,78.9755,78.9619,78.9755,11700.0
2014-03-10 10:25:00,115.72,115.74,115.72,115.74,6600.0,78.9755,78.9892,78.9755,78.9892,6600.0
2014-03-10 10:30:00,115.74,115.78,115.73,115.77,26100.0,78.9892,79.0165,78.9823,79.0096,26100.0
2014-03-10 10:35:00,115.77,115.78,115.74,115.74,70900.0,79.0096,79.0165,78.9892,78.9892,70900.0
2014-03-10 10:40:00,115.74,115.74,115.71,115.71,59000.0,78.9892,78.9892,78.9687,78.9687,59000.0
2014-03-10 10:45:00,115.72,115.73,115.69,115.69,6500.0,78.9755,78.9823,78.955,78.955,6500.0
2014-03-10 10:50:00,115.7,115.71,115.7,115.7,6200.0,78.9619,78.9687,78.9619,78.9619,6200.0
2014-03-10 10:55:00,115.7,115.71,115.67,115.68,143700.0,78.9619,78.9687,78.9414,78.9482,143700.0
2014-03-10 11:00:00,115.68,115.74,115.67,115.69,29500.0,78.9482,78.9892,78.9414,78.955,29500.0
2014-03-10 11:05:00,115.69,115.7,115.68,115.68,8800.0,78.955,78.9619,78.9482,78.9482,8800.0
2014-03-10 11:10:00,115.68,115.68,115.66,115.66,35000.0,78.9482,78.9482,78.9346,78.9346,35000.0
2014-03-10 11:15:00,115.66,115.67,115.65,115.65,20900.0,78.9346,78.9414,78.9277,78.9277,20900.0
2014-03-10 11:20:00,115.67,115.67,115.64,115.64,6500.0,78.9414,78.9414,78.9209,78.9209,6500.0
2014-03-10 11:25:00,115.64,115.66,115.64,115.64,17600.0,78.9209,78.9346,78.9209,78.9209,17600.0
2014-03-10 11:30:00,115.64,115.65,115.64,115.65,13200.0,78.9209,78.9277,78.9209,78.9277,13200.0
2014-03-10 11:35:00,115.64,115.65,115.64,115.64,17600.0,78.9209,78.9277,78.9209,78.9209,17600.0
2014-03-10 11:40:00,115.64,115.64,115.63,115.64,5900.0,78.9209,78.9209,78.9141,78.9209,5900.0
2014-03-10 11:45:00,115.64,115.66,115.63,115.66,16900.0,78.9209,78.9346,78.9141,78.9346,16900.0
2014-03-10 11:50:00,115.68,115.68,115.65,115.65,7500.0,78.9482,78.9482,78.9277,78.9277,7500.0
2014-03-10 11:55:00,115.66,115.66,115.63,115.64,13900.0,78.9346,78.9346,78.9141,78.9209,13900.0
2014-03-10 12:00:00,115.64,115.65,115.63,115.64,9400.0,78.9209,78.9277,78.9141,78.9209,9400.0
2014-03-10 12:05:00,115.64,115.65,115.63,115.65,7400.0,78.9209,78.9277,78.9141,78.9277,7400.0
2014-03-10 12:10:00,115.65,115.65,115.64,115.65,5900.0,78.9277,78.9277,78.9209,78.9277,5900.0
2014-03-10 12:15:00,115.65,115.65,115.64,115.65,8200.0,78.9277,78.9277,78.9209,78.9277,8200.0
2014-03-10 12:20:00,115.64,115.66,115.64,115.65,10900.0,78.9209,78.9346,78.9209,78.9277,10900.0
2014-03-10 12:25:00,115.66,115.69,115.65,115.68,38600.0,78.9346,78.955,78.9277,78.9482,38600.0
2014-03-10 12:30:00,115.68,115.68,115.65,115.66,14500.0,78.9482,78.9482,78.9277,78.9346,14500.0
2014-03-10 12:35:00,115.66,115.66,115.65,115.66,11400.0,78.9346,78.9346,78.9277,78.9346,11400.0
2014-03-10 12:40:00,115.65,115.71,115.65,115.68,19100.0,78.9277,78.9687,78.9277,78.9482,19100.0
2014-03-10 12:45:00,115.68,115.69,115.68,115.69,16900.0,78.9482,78.955,78.9482,78.955,16900.0
2014-03-10 12:50:00,115.68,115.69,115.68,115.68,17800.0,78.9482,78.955,78.9482,78.9482,17800.0
2014-03-10 12:55:00,115.68,115.68,115.67,115.68,11600.0,78.9482,78.9482,78.9414,78.9482,11600.0
2014-03-10 13:00:00,115.68,115.68,115.65,115.65,18200.0,78.9482,78.9482,78.9277,78.9277,18200.0
2014-03-10 13:05:00,115.65,115.65,115.63,115.65,132200.0,78.9277,78.9277,78.9141,78.9277,132200.0
2014-03-10 13:10:00,115.65,115.65,115.64,115.65,21200.0,78.9277,78.9277,78.9209,78.9277,21200.0
2014-03-10 13:15:00,115.64,115.66,115.64,115.66,14000.0,78.9209,78.9346,78.9209,78.9346,14000.0
2014-03-10 13:20:00,115.66,115.67,115.66,115.66,6100.0,78.9346,78.9414,78.9346,78.9346,6100.0
2014-03-10 13:25:00,115.66,115.67,115.65,115.65,2800.0,78.9346,78.9414,78.9277,78.9277,2800.0
2014-03-10 13:30:00,115.66,115.67,115.65,115.67,36900.0,78.9346,78.9414,78.9277,78.9414,36900.0
2014-03-10 13:35:00,115.66,115.67,115.66,115.67,19300.0,78.9346,78.9414,78.9346,78.9414,19300.0
2014-03-10 13:40:00,115.67,115.7,115.67,115.7,25400.0,78.9414,78.9619,78.9414,78.9619,25400.0
2014-03-10 13:45:00,115.69,115.69,115.68,115.68,25200.0,78.955,78.955,78.9482,78.9482,25200.0
2014-03-10 13:50:00,115.69,115.69,115.68,115.68,16600.0,78.955,78.955,78.9482,78.9482,16600.0
2014-03-10 13:55:00,115.68,115.69,115.68,115.69,20800.0,78.9482,78.955,78.9482,78.955,20800.0
2014-03-10 14:00:00,115.69,115.69,115.68,115.69,27100.0,78.955,78.955,78.9482,78.955,27100.0
2014-03-10 14:05:00,115.7,115.7,115.68,115.69,15000.0,78.9619,78.9619,78.9482,78.955,15000.0
2014-03-10 14:10:00,115.68,115.69,115.68,115.68,17500.0,78.9482,78.955,78.9482,78.9482,17500.0
2014-03-10 14:15:00,115.68,115.69,115.68,115.68,20900.0,78.9482,78.955,78.9482,78.9482,20900.0
2014-03-10 14:20:00,115.68,115.69,115.68,115.68,21300.0,78.9482,78.955,78.9482,78.9482,21300.0
2014-03-10 14:25:00,115.68,115.69,115.67,115.69,67400.0,78.9482,78.955,78.9414,78.955,67400.0
2014-03-10 14:30:00,115.69,115.69,115.66,115.66,10600.0,78.955,78.955,78.9346,78.9346,10600.0
2014-03-10 14:35:00,115.67,115.67,115.66,115.67,23400.0,78.9414,78.9414,78.9346,78.9414,23400.0
2014-03-10 14:40:00,115.67,115.67,115.66,115.66,16300.0,78.9414,78.9414,78.9346,78.9346,16300.0
2014-03-10 14:45:00,115.67,115.67,115.65,115.65,38200.0,78.9414,78.9414,78.9277,78.9277,38200.0
2014-03-10 14:50:00,115.65,115.66,115.65,115.65,13000.0,78.9277,78.9346,78.9277,78.9277,13000.0
2014-03-10 14:55:00,115.65,115.66,115.63,115.64,13100.0,78.9277,78.9346,78.9141,78.9209,13100.0
2014-03-10 15:00:00,115.63,115.64,115.63,115.63,9200.0,78.9141,78.9209,78.9141,78.9141,9200.0
2014-03-10 15:05:00,115.64,115.64,115.63,115.64,6200.0,78.9209,78.9209,78.9141,78.9209,6200.0
2014-03-10 15:10:00,115.63,115.64,115.63,115.63,18000.0,78.9141,78.9209,78.9141,78.9141,18000.0
2014-03-10 15:15:00,115.62,115.63,115.62,115.62,11300.0,78.9073,78.9141,78.9073,78.9073,11300.0
2014-03-10 15:20:00,115.62,115.64,115.62,115.64,48700.0,78.9073,78.9209,78.9073,78.9209,48700.0
2014-03-10 15:25:00,115.64,115.64,115.63,115.64,26000.0,78.9209,78.9209,78.9141,78.9209,26000.0
2014-03-10 15:30:00,115.63,115.64,115.63,115.64,28800.0,78.9141,78.9209,78.9141,78.9209,28800.0
2014-03-10 15:35:00,115.63,115.64,115.63,115.63,61400.0,78.9141,78.9209,78.9141,78.9141,61400.0
2014-03-10 15:40:00,115.63,115.67,115.63,115.66,43900.0,78.9141,78.9414,78.9141,78.9346,43900.0
2014-03-10 15:45:00,115.65,115.65,115.63,115.63,6300.0,78.9277,78.9277,78.9141,78.9141,6300.0
2014-03-10 15:50:00,115.63,115.64,115.63,115.64,19300.0,78.9141,78.9209,78.9141,78.9209,19300.0
2014-03-10 15:55:00,115.63,115.66,115.63,115.66,35600.0,78.9141,78.9346,78.9141,78.9346,35600.0
2014-03-11 09:30:00,115.69,115.73,115.65,115.72,9200.0,78.955,78.9823,78.9277,78.9755,9200.0
2014-03-11 09:35:00,115.73,115.73,115.69,115.71,8200.0,78.9823,78.9823,78.955,78.9687,8200.0
2014-03-11 09:40:00,115.71,115.71,115.71,115.71,600.0,78.9687,78.9687,78.9687,78.9687,600.0
2014-03-11 09:45:00,115.71,115.73,115.71,115.72,3600.0,78.9687,78.9823,78.9687,78.9755,3600.0
2014-03-11 09:50:00,115.72,115.73,115.72,115.72,4900.0,78.9755,78.9823,78.9755,78.9755,4900.0
2014-03-11 09:55:00,115.73,115.73,115.72,115.72,12500.0,78.9823,78.9823,78.9755,78.9755,12500.0
2014-03-11 10:00:00,115.72,115.72,115.71,115.71,4100.0,78.9755,78.9755,78.9687,78.9687,4100.0
2014-03-11 10:05:00,115.73,115.73,115.71,115.71,4500.0,78.9823,78.9823,78.9687,78.9687,4500.0
2014-03-11 10:10:00,115.72,115.72,115.66,115.69,3900.0,78.9755,78.9755,78.9346,78.955,3900.0
2014-03-11 10:15:00,115.68,115.69,115.68,115.68,1500.0,78.9482,78.955,78.9482,78.9482,1500.0
2014-03-11 10:20:00,115.67,115.69,115.64,115.66,5000.0,78.9414,78.955,78.9209,78.9346,5000.0
2014-03-11 10:25:00,115.65,115.67,115.65,115.67,16600.0,78.9277,78.9414,78.9277,78.9414,16600.0
2014-03-11 10:30:00,115.67,115.67,115.63,115.63,5100.0,78.9414,78.9414,78.9141,78.9141,5100.0
2014-03-11 10:35:00,115.63,115.64,115.61,115.62,7400.0,78.9141,78.9209,78.9004,78.9073,7400.0
2014-03-11 10:40:00,115.62,115.64,115.62,115.62,12300.0,78.9073,78.9209,78.9073,78.9073,12300.0
2014-03-11 10:45:00,115.63,115.66,115.63,115.66,27700.0,78.9141,78.9346,78.9141,78.9346,27700.0
2014-03-11 10:50:00,115.65,115.67,115.64,115.66,21400.0,78.9277,78.9414,78.9209,78.9346,21400.0
2014-03-11 10:55:00,115.65,115.67,115.65,115.67,4100.0,78.9277,78.9414,78.9277,78.9414,4100.0
2014-03-11 11:00:00,115.67,115.67,115.66,115.67,1700.0,78.9414,78.9414,78.9346,78.9414,1700.0
2014-03-11 11:05:00,115.67,115.68,115.65,115.65,9500.0,78.9414,78.9482,78.9277,78.9277,9500.0
2014-03-11 11:10:00,115.65,115.69,115.65,115.68,8100.0,78.9277,78.955,78.9277,78.9482,8100.0
2014-03-11 11:15:00,115.67,115.67,115.65,115.66,7500.0,78.9414,78.9414,78.9277,78.9346,7500.0
2014-03-11 11:20:00,115.66,115.67,115.66,115.67,3400.0,78.9346,78.9414,78.9346,78.9414,3400.0
2014-03-11 11:25:00,115.66,115.7,115.65,115.7,3900.0,78.9346,78.9619,78.9277,78.9619,3900.0
2014-03-11 11:30:00,115.69,115.7,115.68,115.68,1400.0,78.955,78.9619,78.9482,78.9482,1400.0
2014-03-11 11:35:00,115.68,115.71,115.68,115.7,4400.0,78.9482,78.9687,78.9482,78.9619,4400.0
2014-03-11 11:40:00,115.71,115.73,115.7,115.73,5700.0,78.9687,78.9823,78.9619,78.9823,5700.0
2014-03-11 11:45:00,115.73,115.73,115.68,115.69,5700.0,78.9823,78.9823,78.9482,78.955,5700.0
2014-03-11 11:50:00,115.68,115.69,115.68,115.68,3900.0,78.9482,78.955,78.9482,78.9482,3900.0
2014-03-11 11:55:00,115.68,115.69,115.68,115.68,2000.0,78.9482,78.955,78.9482,78.9482,2000.0
2014-03-11 12:00:00,115.69,115.73,115.68,115.73,3100.0,78.955,78.9823,78.9482,78.9823,3100.0
2014-03-11 12:05:00,115.73,115.74,115.72,115.73,2200.0,78.9823,78.9892,78.9755,78.9823,2200.0
2014-03-11 12:10:00,115.73,115.77,115.73,115.76,5900.0,78.9823,79.0096,78.9823,79.0028,5900.0
2014-03-11 12:15:00,115.76,115.8,115.75,115.79,8700.0,79.0028,79.0301,78.996,79.0233,8700.0
2014-03-11 12:20:00,115.78,115.79,115.77,115.77,6300.0,79.0165,79.0233,79.0096,79.0096,6300.0
2014-03-11 12:25:00,115.77,115.8,115.77,115.79,2200.0,79.0096,79.0301,79.0096,79.0233,2200.0
2014-03-11 12:30:00,115.8,115.8,115.76,115.76,4500.0,79.0301,79.0301,79.0028,79.0028,4500.0
2014-03-11 12:35:00,115.76,115.78,115.75,115.76,2500.0,79.0028,79.0165,78.996,79.0028,2500.0
2014-03-11 12:40:00,115.78,115.78,115.76,115.76,1600.0,79.0165,79.0165,79.0028,79.0028,1600.0
2014-03-11 12:45:00,115.77,115.78,115.76,115.76,27400.0,79.0096,79.0165,79.0028,79.0028,27400.0
2014-03-11 12:50:00,115.76,115.78,115.75,115.78,16800.0,79.0028,79.0165,78.996,79.0165,16800.0
2014-03-11 12:55:00,115.77,115.78,115.77,115.78,1600.0,79.0096,79.0165,79.0096,79.0165,1600.0
2014-03-11 13:00:00,115.78,115.79,115.75,115.75,17000.0,79.0165,79.0233,78.996,78.996,17000.0
2014-03-11 13:05:00,115.75,115.76,115.74,115.75,21500.0,78.996,79.0028,78.9892,78.996,21500.0
2014-03-11 13:10:00,115.74,115.77,115.73,115.76,8900.0,78.9892,79.0096,78.9823,79.0028,8900.0
2014-03-11 13:15:00,115.75,115.75,115.74,115.75,800.0,78.996,78.996,78.9892,78.996,800.0
2014-03-11 13:20:00,115.75,115.77,115.75,115.76,4400.0,78.996,79.0096,78.996,79.0028,4400.0
2014-03-11 13:25:00,115.78,115.79,115.77,115.78,5000.0,79.0165,79.0233,79.0096,79.0165,5000.0
2014-03-11 13:30:00,115.78,115.79,115.78,115.78,3400.0,79.0165,79.0233,79.0165,79.0165,3400.0
2014-03-11 13:35:00,115.78,115.8,115.78,115.78,5600.0,79.0165,79.0301,79.0165,79.0165,5600.0
2014-03-11 13:40:00,115.79,115.8,115.79,115.8,600.0,79.0233,79.0301,79.0233,79.0301,600.0
2014-03-11 13:45:00,115.79,115.8,115.78,115.79,16400.0,79.0233,79.0301,79.0165,79.0233,16400.0
2014-03-11 13:50:00,115.79,115.8,115.79,115.79,2000.0,79.0233,79.0301,79.0233,79.0233,2000.0
2014-03-11 13:55:00,115.79,115.8,115.79,115.79,1800.0,79.0233,79.0301,79.0233,79.0233,1800.0
2014-03-11 14:00:00,115.79,115.79,115.78,115.79,19400.0,79.0233,79.0233,79.0165,79.0233,19400.0
2014-03-11 14:05:00,115.79,115.79,115.77,115.78,8600.0,79.0233,79.0233,79.0096,79.0165,8600.0
2014-03-11 14:10:00,115.78,115.79,115.77,115.79,3900.0,79.0165,79.0233,79.0096,79.0233,3900.0
2014-03-11 14:15:00,115.78,115.8,115.78,115.79,10300.0,79.0165,79.0301,79.0165,79.0233,10300.0
2014-03-11 14:20:00,115.79,115.79,115.77,115.79,37200.0,79.0233,79.0233,79.0096,79.0233,37200.0
2014-03-11 14:25:00,115.78,115.79,115.78,115.79,1100.0,79.0165,79.0233,79.0165,79.0233,1100.0
2014-03-11 14:30:00,115.79,115.81,115.78,115.79,22300.0,79.0233,79.0369,79.0165,79.0233,22300.0
2014-03-11 14:35:00,115.79,115.81,115.79,115.81,3600.0,79.0233,79.0369,79.0233,79.0369,3600.0
2014-03-11 14:40:00,115.79,115.81,115.78,115.79,7700.0,79.0233,79.0369,79.0165,79.0233,7700.0
2014-03-11 14:45:00,115.79,115.8,115.79,115.79,2000.0,79.0233,79.0301,79.0233,79.0233,2000.0
2014-03-11 14:50:00,115.8,115.8,115.79,115.79,2500.0,79.0301,79.0301,79.0233,79.0233,2500.0
2014-03-11 14:55:00,115.79,115.8,115.79,115.79,4200.0,79.0233,79.0301,79.0233,79.0233,4200.0
2014-03-11 15:00:00,115.79,115.79,115.75,115.79,12700.0,79.0233,79.0233,78.996,79.0233,12700.0
2014-03-11 15:05:00,115.78,115.79,115.78,115.78,900.0,79.0165,79.0233,79.0165,79.0165,900.0
2014-03-11 15:10:00,115.79,115.81,115.78,115.78,22700.0,79.0233,79.0369,79.0165,79.0165,22700.0
2014-03-11 15:15:00,115.78,115.78,115.75,115.76,33000.0,79.0165,79.0165,78.996,79.0028,33000.0
2014-03-11 15:20:00,115.75,115.77,115.74,115.75,27100.0,78.996,79.0096,78.9892,78.996,27100.0
2014-03-11 15:25:00,115.75,115.76,115.72,115.73,77100.0,78.996,79.0028,78.9755,78.9823,77100.0
2014-03-11 15:30:00,115.73,115.75,115.72,115.73,11800.0,78.9823,78.996,78.9755,78.9823,11800.0
2014-03-11 15:35:00,115.73,115.73,115.71,115.72,34700.0,78.9823,78.9823,78.9687,78.9755,34700.0
2014-03-11 15:40:00,115.73,115.73,115.7,115.71,21100.0,78.9823,78.9823,78.9619,78.9687,21100.0
2014-03-11 15:45:00,115.7,115.71,115.69,115.7,25200.0,78.9619,78.9687,78.955,78.9619,25200.0
2014-03-11 15:50:00,115.7,115.7,115.68,115.69,14500.0,78.9619,78.9619,78.9482,78.955,14500.0
2014-03-11 15:55:00,115.69,115.72,115.68,115.7,40500.0,78.955,78.9755,78.9482,78.9619,40500.0
2014-03-12 09:30:00,116.0,116.04,115.94,115.99,53700.0,79.1666,79.1939,79.1257,79.1598,53700.0
2014-03-12 09:35:00,115.99,116.0,115.95,115.99,9600.0,79.1598,79.1666,79.1325,79.1598,9600.0
2014-03-12 09:40:00,115.99,116.02,115.99,116.01,3200.0,79.1598,79.1803,79.1598,79.1734,3200.0
2014-03-12 09:45:00,116.02,116.11,116.01,116.06,12800.0,79.1803,79.2417,79.1734,79.2076,12800.0
2014-03-12 09:50:00,116.06,116.06,116.02,116.02,5000.0,79.2076,79.2076,79.1803,79.1803,5000.0
2014-03-12 09:55:00,116.04,116.06,116.03,116.03,34400.0,79.1939,79.2076,79.1871,79.1871,34400.0
2014-03-12 10:00:00,116.04,116.06,116.0,116.04,7200.0,79.1939,79.2076,79.1666,79.1939,7200.0
2014-03-12 10:05:00,116.02,116.04,116.0,116.03,7400.0,79.1803,79.1939,79.1666,79.1871,7400.0
2014-03-12 10:10:00,116.04,116.04,116.01,116.04,3400.0,79.1939,79.1939,79.1734,79.1939,3400.0
2014-03-12 10:15:00,116.03,116.03,115.99,116.02,3300.0,79.1871,79.1871,79.1598,79.1803,3300.0
2014-03-12 10:20:00,116.02,116.03,115.99,116.01,48400.0,79.1803,79.1871,79.1598,79.1734,48400.0
2014-03-12 10:25:00,116.01,116.03,116.0,116.0,3700.0,79.1734,79.1871,79.1666,79.1666,3700.0
2014-03-12 10:30:00,115.99,116.02,115.99,115.99,1800.0,79.1598,79.1803,79.1598,79.1598,1800.0
2014-03-12 10:35:00,115.99,115.99,115.99,115.99,300.0,79.1598,79.1598,79.1598,79.1598,300.0
2014-03-12 10:40:00,116.0,116.01,115.99,116.0,35700.0,79.1666,79.1734,79.1598,79.1666,35700.0
2014-03-12 10:45:00,116.0,116.02,116.0,116.02,1600.0,79.1666,79.1803,79.1666,79.1803,1600.0
2014-03-12 10:50:00,116.02,116.04,116.02,116.02,4900.0,79.1803,79.1939,79.1803,79.1803,4900.0
2014-03-12 10:55:00,116.03,116.03,115.99,115.99,3100.0,79.1871,79.1871,79.1598,79.1598,3100.0
2014-03-12 11:00:00,116.01,116.01,116.0,116.0,1600.0,79.1734,79.1734,79.1666,79.1666,1600.0
2014-03-12 11:05:00,116.0,116.0,115.97,115.97,5600.0,79.1666,79.1666,79.1461,79.1461,5600.0
2014-03-12 11:10:00,115.98,115.99,115.97,115.99,800.0,79.153,79.1598,79.1461,79.1598,800.0
2014-03-12 11:15:00,115.97,115.98,115.97,115.98,1700.0,79.1461,79.153,79.1461,79.153,1700.0
2014-03-12 11:20:00,115.98,115.98,115.94,115.94,4900.0,79.153,79.153,79.1257,79.1257,4900.0
2014-03-12 11:25:00,115.95,115.95,115.94,115.95,400.0,79.1325,79.1325,79.1257,79.1325,400.0
2014-03-12 11:30:00,115.95,115.95,115.94,115.94,400.0,79.1325,79.1325,79.1257,79.1257,400.0
2014-03-12 11:35:00,115.95,115.95,115.93,115.94,14100.0,79.1325,79.1325,79.1188,79.1257,14100.0
2014-03-12 11:40:00,115.94,115.95,115.94,115.95,700.0,79.1257,79.1325,79.1257,79.1325,700.0
2014-03-12 11:45:00,115.94,115.95,115.94,115.94,1400.0,79.1257,79.1325,79.1257,79.1257,1400.0
2014-03-12 11:50:00,115.95,115.95,115.93,115.93,2000.0,79.1325,79.1325,79.1188,79.1188,2000.0
2014-03-12 11:55:00,115.94,115.96,115.93,115.95,12100.0,79.1257,79.1393,79.1188,79.1325,12100.0
2014-03-12 12:00:00,115.95,115.98,115.95,115.95,6500.0,79.1325,79.153,79.1325,79.1325,6500.0
2014-03-12 12:05:00,115.96,115.97,115.96,115.96,4000.0,79.1393,79.1461,79.1393,79.1393,4000.0
2014-03-12 12:10:00,115.95,115.96,115.94,115.94,6100.0,79.1325,79.1393,79.1257,79.1257,6100.0
2014-03-12 12:15:00,115.94,115.96,115.94,115.96,5800.0,79.1257,79.1393,79.1257,79.1393,5800.0
2014-03-12 12:20:00,115.96,115.97,115.95,115.95,3100.0,79.1393,79.1461,79.1325,79.1325,3100.0
2014-03-12 12:25:00,115.95,115.97,115.95,115.96,5800.0,79.1325,79.1461,79.1325,79.1393,5800.0
2014-03-12 12:30:00,115.96,115.99,115.95,115.99,1400.0,79.1393,79.1598,79.1325,79.1598,1400.0
2014-03-12 12:35:00,115.96,115.98,115.96,115.98,2500.0,79.1393,79.153,79.1393,79.153,2500.0
2014-03-12 12:40:00,115.99,115.99,115.97,115.98,1400.0,79.1598,79.1598,79.1461,79.153,1400.0
2014-03-12 12:45:00,115.98,115.98,115.96,115.98,1800.0,79.153,79.153,79.1393,79.153,1800.0
2014-03-12 12:50:00,115.98,115.98,115.98,115.98,400.0,79.153,79.153,79.153,79.153,400.0
2014-03-12 12:55:00,115.96,115.98,115.96,115.96,2000.0,79.1393,79.153,79.1393,79.1393,2000.0
2014-03-12 13:00:00,115.97,116.02,115.97,116.01,73600.0,79.1461,79.1803,79.1461,79.1734,73600.0
2014-03-12 13:05:00,116.01,116.03,116.01,116.03,1100.0,79.1734,79.1871,79.1734,79.1871,1100.0
2014-03-12 13:10:00,116.03,116.05,116.03,116.05,600.0,79.1871,79.2007,79.1871,79.2007,600.0
2014-03-12 13:15:00,116.07,116.07,116.06,116.07,1200.0,79.2144,79.2144,79.2076,79.2144,1200.0
2014-03-12 13:20:00,116.07,116.08,116.03,116.03,6300.0,79.2144,79.2212,79.1871,79.1871,6300.0
2014-03-12 13:25:00,116.04,116.05,116.02,116.02,9600.0,79.1939,79.2007,79.1803,79.1803,9600.0
2014-03-12 13:30:00,116.02,116.05,116.02,116.05,700.0,79.1803,79.2007,79.1803,79.2007,700.0
2014-03-12 13:35:00,116.05,116.05,116.01,116.01,1800.0,79.2007,79.2007,79.1734,79.1734,1800.0
2014-03-12 13:40:00,116.04,116.04,116.02,116.04,900.0,79.1939,79.1939,79.1803,79.1939,900.0
2014-03-12 13:45:00,116.04,116.04,116.04,116.04,1400.0,79.1939,79.1939,79.1939,79.1939,1400.0
2014-03-12 13:50:00,116.03,116.04,116.02,116.02,5400.0,79.1871,79.1939,79.1803,79.1803,5400.0
2014-03-12 13:55:00,116.02,116.02,116.01,116.02,3600.0,79.1803,79.1803,79.1734,79.1803,3600.0
2014-03-12 14:00:00,116.02,116.02,115.99,116.01,7500.0,79.1803,79.1803,79.1598,79.1734,7500.0
2014-03-12 14:05:00,116.0,116.01,116.0,116.0,1300.0,79.1666,79.1734,79.1666,79.1666,1300.0
2014-03-12 14:10:00,116.01,116.02,116.0,116.0,2500.0,79.1734,79.1803,79.1666,79.1666,2500.0
2014-03-12 14:15:00,116.01,116.06,116.01,116.06,81800.0,79.1734,79.2076,79.1734,79.2076,81800.0
2014-03-12 14:20:00,116.06,116.07,116.05,116.05,26400.0,79.2076,79.2144,79.2007,79.2007,26400.0
2014-03-12 14:25:00,116.06,116.09,116.06,116.09,64500.0,79.2076,79.228,79.2076,79.228,64500.0
2014-03-12 14:30:00,116.08,116.09,116.08,116.08,16700.0,79.2212,79.228,79.2212,79.2212,16700.0
2014-03-12 14:35:00,116.08,116.11,116.08,116.1,62800.0,79.2212,79.2417,79.2212,79.2349,62800.0
2014-03-12 14:40:00,116.11,116.12,116.1,116.11,8900.0,79.2417,79.2485,79.2349,79.2417,8900.0
2014-03-12 14:45:00,116.11,116.12,116.1,116.11,3100.0,79.2417,79.2485,79.2349,79.2417,3100.0
2014-03-12 14:50:00,116.11,116.12,116.08,116.09,20200.0,79.2417,79.2485,79.2212,79.228,20200.0
2014-03-12 14:55:00,116.08,116.1,116.08,116.08,500.0,79.2212,79.2349,79.2212,79.2212,500.0
2014-03-12 15:00:00,116.09,116.09,116.08,116.09,1000.0,79.228,79.228,79.2212,79.228,1000.0
2014-03-12 15:05:00,116.08,116.09,116.05,116.05,5400.0,79.2212,79.228,79.2007,79.2007,5400.0
2014-03-12 15:10:00,116.05,116.06,116.04,116.05,4100.0,79.2007,79.2076,79.1939,79.2007,4100.0
2014-03-12 15:15:00,116.06,116.07,116.05,116.05,53200.0,79.2076,79.2144,79.2007,79.2007,53200.0
2014-03-12 15:20:00,116.05,116.07,116.04,116.04,31900.0,79.2007,79.2144,79.1939,79.1939,31900.0
2014-03-12 15:25:00,116.05,116.07,116.04,116.07,12700.0,79.2007,79.2144,79.1939,79.2144,12700.0
2014-03-12 15:30:00,116.06,116.07,116.05,116.06,67000.0,79.2076,79.2144,79.2007,79.2076,67000.0
2014-03-12 15:35:00,116.06,116.07,116.06,116.06,47300.0,79.2076,79.2144,79.2076,79.2076,47300.0
2014-03-12 15:40:00,116.07,116.14,116.06,116.14,26300.0,79.2144,79.2622,79.2076,79.2622,26300.0
2014-03-12 15:45:00,116.14,116.14,116.1,116.12,13100.0,79.2622,79.2622,79.2349,79.2485,13100.0
2014-03-12 15:50:00,116.12,116.13,116.11,116.11,22300.0,79.2485,79.2553,79.2417,79.2417,22300.0
2014-03-12 15:55:00,116.11,116.11,116.07,116.09,75500.0,79.2417,79.2417,79.2144,79.228,75500.0
2014-03-13 09:30:00,115.82,115.91,115.82,115.91,24100.0,79.0438,79.1052,79.0438,79.1052,24100.0
2014-03-13 09:35:00,115.89,115.89,115.85,115.86,26200.0,79.0915,79.0915,79.0642,79.0711,26200.0
2014-03-13 09:40:00,115.86,115.87,115.84,115.86,12200.0,79.0711,79.0779,79.0574,79.0711,12200.0
2014-03-13 09:45:00,115.88,115.9,115.88,115.89,6700.0,79.0847,79.0984,79.0847,79.0915,6700.0
2014-03-13 09:50:00,115.9,115.95,115.88,115.91,5400.0,79.0984,79.1325,79.0847,79.1052,5400.0
2014-03-13 09:55:00,115.95,115.95,115.92,115.92,1800.0,79.1325,79.1325,79.112,79.112,1800.0
2014-03-13 10:00:00,115.91,115.92,115.89,115.91,3400.0,79.1052,79.112,79.0915,79.1052,3400.0
2014-03-13 10:05:00,115.92,116.0,115.91,115.97,12200.0,79.112,79.1666,79.1052,79.1461,12200.0
2014-03-13 10:10:00,115.96,116.02,115.96,116.01,10100.0,79.1393,79.1803,79.1393,79.1734,10100.0
2014-03-13 10:15:00,116.01,116.03,116.0,116.01,1600.0,79.1734,79.1871,79.1666,79.1734,1600.0
2014-03-13 10:20:00,116.01,116.01,115.98,116.0,1400.0,79.1734,79.1734,79.153,79.1666,1400.0
2014-03-13 10:25:00,115.99,116.02,115.99,115.99,7700.0,79.1598,79.1803,79.1598,79.1598,7700.0
2014-03-13 10:30:00,116.01,116.01,115.96,115.97,3400.0,79.1734,79.1734,79.1393,79.1461,3400.0
2014-03-13 10:35:00,115.98,116.02,115.96,116.02,11200.0,79.153,79.1803,79.1393,79.1803,11200.0
2014-03-13 10:40:00,116.03,116.05,116.03,116.04,4200.0,79.1871,79.2007,79.1871,79.1939,4200.0
2014-03-13 10:45:00,116.04,116.06,116.03,116.05,5600.0,79.1939,79.2076,79.1871,79.2007,5600.0
2014-03-13 10:50:00,116.06,116.08,116.05,116.05,1000.0,79.2076,79.2212,79.2007,79.2007,1000.0
2014-03-13 10:55:00,116.06,116.08,116.05,116.08,12500.0,79.2076,79.2212,79.2007,79.2212,12500.0
2014-03-13 11:00:00,116.08,116.12,116.08,116.1,9800.0,79.2212,79.2485,79.2212,79.2349,9800.0
2014-03-13 11:05:00,116.11,116.12,116.1,116.12,3800.0,79.2417,79.2485,79.2349,79.2485,3800.0
2014-03-13 11:10:00,116.12,116.18,116.12,116.15,27100.0,79.2485,79.2895,79.2485,79.269,27100.0
2014-03-13 11:15:00,116.13,116.15,116.12,116.13,3200.0,79.2553,79.269,79.2485,79.2553,3200.0
2014-03-13 11:20:00,116.12,116.13,116.12,116.13,6600.0,79.2485,79.2553,79.2485,79.2553,6600.0
2014-03-13 11:25:00,116.13,116.22,116.13,116.22,10100.0,79.2553,79.3168,79.2553,79.3168,10100.0
2014-03-13 11:30:00,116.22,116.26,116.22,116.24,8200.0,79.3168,79.344,79.3168,79.3304,8200.0
2014-03-13 11:35:00,116.23,116.23,116.2,116.21,12000.0,79.3236,79.3236,79.3031,79.3099,12000.0
2014-03-13 11:40:00,116.22,116.26,116.2,116.21,2800.0,79.3168,79.344,79.3031,79.3099,2800.0
2014-03-13 11:45:00,116.21,116.28,116.21,116.28,12200.0,79.3099,79.3577,79.3099,79.3577,12200.0
2014-03-13 11:50:00,116.29,116.36,116.29,116.36,10100.0,79.3645,79.4123,79.3645,79.4123,10100.0
2014-03-13 11:55:00,116.37,116.38,116.33,116.35,2500.0,79.4191,79.4259,79.3918,79.4055,2500.0
2014-03-13 12:00:00,116.35,116.44,116.35,116.43,2800.0,79.4055,79.4669,79.4055,79.4601,2800.0
2014-03-13 12:05:00,116.43,116.51,116.42,116.51,4000.0,79.4601,79.5147,79.4532,79.5147,4000.0
2014-03-13 12:10:00,116.51,116.51,116.46,116.49,14800.0,79.5147,79.5147,79.4805,79.501,14800.0
2014-03-13 12:15:00,116.48,116.51,116.43,116.43,6900.0,79.4942,79.5147,79.4601,79.4601,6900.0
2014-03-13 12:20:00,116.42,116.44,116.41,116.41,3000.0,79.4532,79.4669,79.4464,79.4464,3000.0
2014-03-13 12:25:00,116.42,116.45,116.4,116.44,4700.0,79.4532,79.4737,79.4396,79.4669,4700.0
2014-03-13 12:30:00,116.44,116.44,116.43,116.43,9000.0,79.4669,79.4669,79.4601,79.4601,9000.0
2014-03-13 12:35:00,116.44,116.54,116.44,116.54,7400.0,79.4669,79.5351,79.4669,79.5351,7400.0
2014-03-13 12:40:00,116.53,116.53,116.46,116.46,9600.0,79.5283,79.5283,79.4805,79.4805,9600.0
2014-03-13 12:45:00,116.45,116.47,116.43,116.46,1800.0,79.4737,79.4874,79.4601,79.4805,1800.0
2014-03-13 12:50:00,116.47,116.48,116.45,116.45,4700.0,79.4874,79.4942,79.4737,79.4737,4700.0
2014-03-13 12:55:00,116.45,116.47,116.42,116.42,19500.0,79.4737,79.4874,79.4532,79.4532,19500.0
2014-03-13 13:00:00,116.42,116.44,116.38,116.38,22500.0,79.4532,79.4669,79.4259,79.4259,22500.0
2014-03-13 13:05:00,116.4,116.5,116.4,116.47,35500.0,79.4396,79.5078,79.4396,79.4874,35500.0
2014-03-13 13:10:00,116.47,116.51,116.45,116.45,12100.0,79.4874,79.5147,79.4737,79.4737,12100.0
2014-03-13 13:15:00,116.45,116.46,116.39,116.41,1600.0,79.4737,79.4805,79.4328,79.4464,1600.0
2014-03-13 13:20:00,116.41,116.41,116.4,116.41,1500.0,79.4464,79.4464,79.4396,79.4464,1500.0
2014-03-13 13:25:00,116.4,116.45,116.37,116.4,5900.0,79.4396,79.4737,79.4191,79.4396,5900.0
2014-03-13 13:30:00,116.4,116.47,116.4,116.45,3900.0,79.4396,79.4874,79.4396,79.4737,3900.0
2014-03-13 13:35:00,116.46,116.46,116.41,116.43,4400.0,79.4805,79.4805,79.4464,79.4601,4400.0
2014-03-13 13:40:00,116.43,116.48,116.43,116.47,5400.0,79.4601,79.4942,79.4601,79.4874,5400.0
2014-03-13 13:45:00,116.47,116.48,116.43,116.44,3100.0,79.4874,79.4942,79.4601,79.4669,3100.0
2014-03-13 13:50:00,116.45,116.46,116.44,116.45,3000.0,79.4737,79.4805,79.4669,79.4737,3000.0
2014-03-13 13:55:00,116.46,116.46,116.45,116.46,6700.0,79.4805,79.4805,79.4737,79.4805,6700.0
2014-03-13 14:00:00,116.47,116.47,116.44,116.44,7400.0,79.4874,79.4874,79.4669,79.4669,7400.0
2014-03-13 14:05:00,116.45,116.47,116.42,116.44,3600.0,79.4737,79.4874,79.4532,79.4669,3600.0
2014-03-13 14:10:00,116.44,116.44,116.38,116.41,160100.0,79.4669,79.4669,79.4259,79.4464,160100.0
2014-03-13 14:15:00,116.41,116.44,116.4,116.44,28900.0,79.4464,79.4669,79.4396,79.4669,28900.0
2014-03-13 14:20:00,116.43,116.45,116.43,116.44,9800.0,79.4601,79.4737,79.4601,79.4669,9800.0
2014-03-13 14:25:00,116.45,116.45,116.44,116.45,3600.0,79.4737,79.4737,79.4669,79.4737,3600.0
2014-03-13 14:30:00,116.45,116.45,116.42,116.45,27200.0,79.4737,79.4737,79.4532,79.4737,27200.0
2014-03-13 14:35:00,116.44,116.46,116.44,116.46,7800.0,79.4669,79.4805,79.4669,79.4805,7800.0
2014-03-13 14:40:00,116.46,116.49,116.45,116.49,3200.0,79.4805,79.501,79.4737,79.501,3200.0
2014-03-13 14:45:00,116.49,116.51,116.48,116.51,6000.0,79.501,79.5147,79.4942,79.5147,6000.0
2014-03-13 14:50:00,116.51,116.52,116.48,116.49,3400.0,79.5147,79.5215,79.4942,79.501,3400.0
2014-03-13 14:55:00,116.48,116.5,116.46,116.5,5900.0,79.4942,79.5078,79.4805,79.5078,5900.0
2014-03-13 15:00:00,116.5,116.51,116.49,116.49,4800.0,79.5078,79.5147,79.501,79.501,4800.0
2014-03-13 15:05:00,116.5,116.54,116.5,116.52,22600.0,79.5078,79.5351,79.5078,79.5215,22600.0
2014-03-13 15:10:00,116.53,116.53,116.5,116.5,11000.0,79.5283,79.5283,79.5078,79.5078,11000.0
2014-03-13 15:15:00,116.5,116.54,116.49,116.54,12500.0,79.5078,79.5351,79.501,79.5351,12500.0
2014-03-13 15:20:00,116.54,116.55,116.52,116.53,5900.0,79.5351,79.542,79.5215,79.5283,5900.0
2014-03-13 15:25:00,116.53,116.53,116.51,116.51,3900.0,79.5283,79.5283,79.5147,79.5147,3900.0
2014-03-13 15:30:00,116.52,116.52,116.5,116.52,6600.0,79.5215,79.5215,79.5078,79.5215,6600.0
2014-03-13 15:35:00,116.52,116.52,116.49,116.51,17000.0,79.5215,79.5215,79.501,79.5147,17000.0
2014-03-13 15:40:00,116.51,116.55,116.51,116.55,17900.0,79.5147,79.542,79.5147,79.542,17900.0
2014-03-13 15:45:00,116.55,116.55,116.53,116.55,35000.0,79.542,79.542,79.5283,79.542,35000.0
2014-03-13 15:50:00,116.54,116.56,116.53,116.55,75900.0,79.5351,79.5488,79.5283,79.542,75900.0
2014-03-13 15:55:00,116.55,116.55,116.51,116.52,274200.0,79.542,79.542,79.5147,79.5215,274200.0
2014-03-14 09:30:00,116.7,116.77,116.69,116.69,9900.0,79.6443,79.6921,79.6375,79.6375,9900.0
2014-03-14 09:35:00,116.69,116.69,116.63,116.63,50100.0,79.6375,79.6375,79.5966,79.5966,50100.0
2014-03-14 09:40:00,116.63,116.65,116.57,116.57,4100.0,79.5966,79.6102,79.5556,79.5556,4100.0
2014-03-14 09:45:00,116.57,116.59,116.53,116.56,9400.0,79.5556,79.5693,79.5283,79.5488,9400.0
2014-03-14 09:50:00,116.58,116.58,116.56,116.56,3000.0,79.5624,79.5624,79.5488,79.5488,3000.0
2014-03-14 09:55:00,116.53,116.6,116.53,116.59,10500.0,79.5283,79.5761,79.5283,79.5693,10500.0
2014-03-14 10:00:00,116.6,116.6,116.48,116.48,23200.0,79.5761,79.5761,79.4942,79.4942,23200.0
2014-03-14 10:05:00,116.49,116.51,116.45,116.45,3400.0,79.501,79.5147,79.4737,79.4737,3400.0
2014-03-14 10:10:00,116.45,116.51,116.45,116.5,6300.0,79.4737,79.5147,79.4737,79.5078,6300.0
2014-03-14 10:15:00,116.5,116.54,116.5,116.53,9300.0,79.5078,79.5351,79.5078,79.5283,9300.0
2014-03-14 10:20:00,116.54,116.58,116.51,116.57,4100.0,79.5351,79.5624,79.5147,79.5556,4100.0
2014-03-14 10:25:00,116.57,116.57,116.51,116.52,12700.0,79.5556,79.5556,79.5147,79.5215,12700.0
2014-03-14 10:30:00,116.51,116.56,116.51,116.55,6900.0,79.5147,79.5488,79.5147,79.542,6900.0
2014-03-14 10:35:00,116.54,116.58,116.54,116.58,3300.0,79.5351,79.5624,79.5351,79.5624,3300.0
2014-03-14 10:40:00,116.58,116.58,116.51,116.54,5200.0,79.5624,79.5624,79.5147,79.5351,5200.0
2014-03-14 10:45:00,116.54,116.56,116.53,116.56,5800.0,79.5351,79.5488,79.5283,79.5488,5800.0
2014-03-14 10:50:00,116.56,116.57,116.53,116.57,5100.0,79.5488,79.5556,79.5283,79.5556,5100.0
2014-03-14 10:55:00,116.57,116.58,116.57,116.58,7200.0,79.5556,79.5624,79.5556,79.5624,7200.0
2014-03-14 11:00:00,116.58,116.59,116.56,116.57,10600.0,79.5624,79.5693,79.5488,79.5556,10600.0
2014-03-14 11:05:00,116.58,116.61,116.58,116.61,8500.0,79.5624,79.5829,79.5624,79.5829,8500.0
2014-03-14 11:10:00,116.61,116.66,116.6,116.66,7100.0,79.5829,79.617,79.5761,79.617,7100.0
2014-03-14 11:15:00,116.66,116.66,116.63,116.63,2600.0,79.617,79.617,79.5966,79.5966,2600.0
2014-03-14 11:20:00,116.62,116.66,116.62,116.66,3200.0,79.5897,79.617,79.5897,79.617,3200.0
2014-03-14 11:25:00,116.64,116.66,116.62,116.64,5600.0,79.6034,79.617,79.5897,79.6034,5600.0
2014-03-14 11:30:00,116.64,116.64,116.61,116.61,1600.0,79.6034,79.6034,79.5829,79.5829,1600.0
2014-03-14 11:35:00,116.61,116.64,116.59,116.61,8100.0,79.5829,79.6034,79.5693,79.5829,8100.0
2014-03-14 11:40:00,116.6,116.6,116.48,116.49,13900.0,79.5761,79.5761,79.4942,79.501,13900.0
2014-03-14 11:45:00,116.51,116.52,116.5,116.5,12100.0,79.5147,79.5215,79.5078,79.5078,12100.0
2014-03-14 11:50:00,116.49,116.54,116.45,116.52,14000.0,79.501,79.5351,79.4737,79.5215,14000.0
2014-03-14 11:55:00,116.49,116.53,116.49,116.53,1600.0,79.501,79.5283,79.501,79.5283,1600.0
2014-03-14 12:00:00,116.53,116.55,116.52,116.55,2400.0,79.5283,79.542,79.5215,79.542,2400.0
2014-03-14 12:05:00,116.55,116.56,116.52,116.54,10600.0,79.542,79.5488,79.5215,79.5351,10600.0
2014-03-14 12:10:00,116.53,116.53,116.47,116.5,4900.0,79.5283,79.5283,79.4874,79.5078,4900.0
2014-03-14 12:15:00,116.5,116.5,116.47,116.47,4000.0,79.5078,79.5078,79.4874,79.4874,4000.0
2014-03-14 12:20:00,116.47,116.48,116.47,116.48,7600.0,79.4874,79.4942,79.4874,79.4942,7600.0
2014-03-14 12:25:00,116.49,116.51,116.47,116.47,7700.0,79.501,79.5147,79.4874,79.4874,7700.0
2014-03-14 12:30:00,116.47,116.49,116.44,116.48,36900.0,79.4874,79.501,79.4669,79.4942,36900.0
2014-03-14 12:35:00,116.49,116.51,116.45,116.45,26600.0,79.501,79.5147,79.4737,79.4737,26600.0
2014-03-14 12:40:00,116.47,116.47,116.44,116.44,1200.0,79.4874,79.4874,79.4669,79.4669,1200.0
2014-03-14 12:45:00,116.45,116.47,116.43,116.43,5000.0,79.4737,79.4874,79.4601,79.4601,5000.0
2014-03-14 12:50:00,116.45,116.48,116.44,116.48,2900.0,79.4737,79.4942,79.4669,79.4942,2900.0
2014-03-14 12:55:00,116.47,116.47,116.43,116.46,7000.0,79.4874,79.4874,79.4601,79.4805,7000.0
2014-03-14 13:00:00,116.45,116.46,116.45,116.46,1800.0,79.4737,79.4805,79.4737,79.4805,1800.0
2014-03-14 13:05:00,116.46,116.47,116.46,116.47,7900.0,79.4805,79.4874,79.4805,79.4874,7900.0
2014-03-14 13:10:00,116.47,116.47,116.44,116.46,20000.0,79.4874,79.4874,79.4669,79.4805,20000.0
2014-03-14 13:15:00,116.45,116.48,116.45,116.48,4600.0,79.4737,79.4942,79.4737,79.4942,4600.0
2014-03-14 13:20:00,116.49,116.49,116.48,116.48,3700.0,79.501,79.501,79.4942,79.4942,3700.0
2014-03-14 13:25:00,116.5,116.51,116.49,116.5,8200.0,79.5078,79.5147,79.501,79.5078,8200.0
2014-03-14 13:30:00,116.5,116.51,116.5,116.51,2300.0,79.5078,79.5147,79.5078,79.5147,2300.0
2014-03-14 13:35:00,116.51,116.51,116.48,116.49,4400.0,79.5147,79.5147,79.4942,79.501,4400.0
2014-03-14 13:40:00,116.49,116.51,116.48,116.51,6100.0,79.501,79.5147,79.4942,79.5147,6100.0
2014-03-14 13:45:00,116.51,116.51,116.5,116.51,2500.0,79.5147,79.5147,79.5078,79.5147,2500.0
2014-03-14 13:50:00,116.51,116.52,116.5,116.52,6500.0,79.5147,79.5215,79.5078,79.5215,6500.0
2014-03-14 13:55:00,116.52,116.53,116.5,116.51,7500.0,79.5215,79.5283,79.5078,79.5147,7500.0
2014-03-14 14:00:00,116.51,116.51,116.51,116.51,1700.0,79.5147,79.5147,79.5147,79.5147,1700.0
2014-03-14 14:05:00,116.5,116.51,116.49,116.5,10600.0,79.5078,79.5147,79.501,79.5078,10600.0
2014-03-14 14:10:00,116.51,116.51,116.5,116.5,4000.0,79.5147,79.5147,79.5078,79.5078,4000.0
2014-03-14 14:15:00,116.5,116.5,116.49,116.5,7300.0,79.5078,79.5078,79.501,79.5078,7300.0
2014-03-14 14:20:00,116.5,116.5,116.46,116.48,7900.0,79.5078,79.5078,79.4805,79.4942,7900.0
2014-03-14 14:25:00,116.48,116.5,116.48,116.49,6100.0,79.4942,79.5078,79.4942,79.501,6100.0
2014-03-14 14:30:00,116.5,116.5,116.48,116.48,2300.0,79.5078,79.5078,79.4942,79.4942,2300.0
2014-03-14 14:35:00,116.48,116.48,116.46,116.46,2800.0,79.4942,79.4942,79.4805,79.4805,2800.0
2014-03-14 14:40:00,116.46,116.47,116.45,116.47,8800.0,79.4805,79.4874,79.4737,79.4874,8800.0
2014-03-14 14:45:00,116.47,116.48,116.46,116.47,12200.0,79.4874,79.4942,79.4805,79.4874,12200.0
2014-03-14 14:50:00,116.48,116.48,116.47,116.47,1300.0,79.4942,79.4942,79.4874,79.4874,1300.0
2014-03-14 14:55:00,116.47,116.48,116.46,116.47,8600.0,79.4874,79.4942,79.4805,79.4874,8600.0
2014-03-14 15:00:00,116.45,116.46,116.43,116.43,4800.0,79.4737,79.4805,79.4601,79.4601,4800.0
2014-03-14 15:05:00,116.44,116.45,116.43,116.43,5700.0,79.4669,79.4737,79.4601,79.4601,5700.0
2014-03-14 15:10:00,116.42,116.44,116.42,116.44,8500.0,79.4532,79.4669,79.4532,79.4669,8500.0
2014-03-14 15:15:00,116.43,116.44,116.41,116.41,9000.0,79.4601,79.4669,79.4464,79.4464,9000.0
2014-03-14 15:20:00,116.41,116.42,116.41,116.42,10800.0,79.4464,79.4532,79.4464,79.4532,10800.0
2014-03-14 15:25:00,116.42,116.42,116.4,116.41,12100.0,79.4532,79.4532,79.4396,79.4464,12100.0
2014-03-14 15:30:00,116.41,116.42,116.4,116.41,16400.0,79.4464,79.4532,79.4396,79.4464,16400.0
2014-03-14 15:35:00,116.42,116.42,116.41,116.41,5100.0,79.4532,79.4532,79.4464,79.4464,5100.0
2014-03-14 15:40:00,116.42,116.42,116.41,116.41,6800.0,79.4532,79.4532,79.4464,79.4464,6800.0
2014-03-14 15:45:00,116.41,116.42,116.4,116.41,17000.0,79.4464,79.4532,79.4396,79.4464,17000.0
2014-03-14 15:50:00,116.4,116.4,116.38,116.38,19000.0,79.4396,79.4396,79.4259,79.4259,19000.0
2014-03-14 15:55:00,116.39,116.4,116.37,116.37,43200.0,79.4328,79.4396,79.4191,79.4191,43200.0
2014-03-17 09:30:00,116.36,116.36,116.28,116.34,18700.0,79.4123,79.4123,79.3577,79.3986,18700.0
2014-03-17 09:35:00,116.3,116.34,116.3,116.32,11100.0,79.3713,79.3986,79.3713,79.385,11100.0
2014-03-17 09:40:00,116.3,116.35,116.3,116.35,9000.0,79.3713,79.4055,79.3713,79.4055,9000.0
2014-03-17 09:45:00,116.35,116.38,116.35,116.37,4700.0,79.4055,79.4259,79.4055,79.4191,4700.0
2014-03-17 09:50:00,116.41,116.41,116.38,116.39,4000.0,79.4464,79.4464,79.4259,79.4328,4000.0
2014-03-17 09:55:00,116.38,116.4,116.37,116.4,1200.0,79.4259,79.4396,79.4191,79.4396,1200.0
2014-03-17 10:00:00,116.41,116.43,116.37,116.38,5600.0,79.4464,79.4601,79.4191,79.4259,5600.0
2014-03-17 10:05:00,116.36,116.38,116.33,116.33,5000.0,79.4123,79.4259,79.3918,79.3918,5000.0
2014-03-17 10:10:00,116.37,116.38,116.36,116.37,2300.0,79.4191,79.4259,79.4123,79.4191,2300.0
2014-03-17 10:15:00,116.35,116.35,116.32,116.33,18400.0,79.4055,79.4055,79.385,79.3918,18400.0
2014-03-17 10:20:00,116.33,116.33,116.28,116.28,18700.0,79.3918,79.3918,79.3577,79.3577,18700.0
2014-03-17 10:25:00,116.28,116.32,116.26,116.32,4400.0,79.3577,79.385,79.344,79.385,4400.0
2014-03-17 10:30:00,116.32,116.33,116.32,116.33,900.0,79.385,79.3918,79.385,79.3918,900.0
2014-03-17 10:35:00,116.34,116.35,116.33,116.35,600.0,79.3986,79.4055,79.3918,79.4055,600.0
2014-03-17 10:40:00,116.33,116.39,116.33,116.38,9000.0,79.3918,79.4328,79.3918,79.4259,9000.0
2014-03-17 10:45:00,116.37,116.39,116.35,116.38,700.0,79.4191,79.4328,79.4055,79.4259,700.0
2014-03-17 10:50:00,116.37,116.38,116.35,116.37,1200.0,79.4191,79.4259,79.4055,79.4191,1200.0
2014-03-17 10:55:00,116.37,116.42,116.37,116.41,5400.0,79.4191,79.4532,79.4191,79.4464,5400.0
2014-03-17 11:00:00,116.41,116.41,116.35,116.36,1600.0,79.4464,79.4464,79.4055,79.4123,1600.0
2014-03-17 11:05:00,116.35,116.37,116.34,116.37,3600.0,79.4055,79.4191,79.3986,79.4191,3600.0
2014-03-17 11:10:00,116.36,116.36,116.34,116.35,2400.0,79.4123,79.4123,79.3986,79.4055,2400.0
2014-03-17 11:15:00,116.34,116.36,116.34,116.35,2900.0,79.3986,79.4123,79.3986,79.4055,2900.0
2014-03-17 11:20:00,116.34,116.4,116.34,116.4,5100.0,79.3986,79.4396,79.3986,79.4396,5100.0
2014-03-17 11:25:00,116.39,116.4,116.38,116.39,2800.0,79.4328,79.4396,79.4259,79.4328,2800.0
2014-03-17 11:30:00,116.39,116.39,116.37,116.38,6600.0,79.4328,79.4328,79.4191,79.4259,6600.0
2014-03-17 11:35:00,116.4,116.4,116.38,116.4,1500.0,79.4396,79.4396,79.4259,79.4396,1500.0
2014-03-17 11:40:00,116.39,116.4,116.38,116.38,6300.0,79.4328,79.4396,79.4259,79.4259,6300.0
2014-03-17 11:45:00,116.39,116.4,116.38,116.39,12800.0,79.4328,79.4396,79.4259,79.4328,12800.0
2014-03-17 11:50:00,116.38,116.38,116.34,116.34,4600.0,79.4259,79.4259,79.3986,79.3986,4600.0
2014-03-17 11:55:00,116.33,116.34,116.32,116.32,2200.0,79.3918,79.3986,79.385,79.385,2200.0
2014-03-17 12:00:00,116.31,116.32,116.3,116.32,3500.0,79.3782,79.385,79.3713,79.385,3500.0
2014-03-17 12:05:00,116.32,116.34,116.32,116.32,2100.0,79.385,79.3986,79.385,79.385,2100.0
2014-03-17 12:10:00,116.32,116.34,116.32,116.33,4300.0,79.385,79.3986,79.385,79.3918,4300.0
2014-03-17 12:15:00,116.32,116.32,116.31,116.31,1200.0,79.385,79.385,79.3782,79.3782,1200.0
2014-03-17 12:20:00,116.32,116.32,116.32,116.32,5100.0,79.385,79.385,79.385,79.385,5100.0
2014-03-17 12:25:00,116.32,116.34,116.31,116.33,3700.0,79.385,79.3986,79.3782,79.3918,3700.0
2014-03-17 12:30:00,116.33,116.34,116.32,116.34,1700.0,79.3918,79.3986,79.385,79.3986,1700.0
2014-03-17 12:35:00,116.33,116.34,116.33,116.33,700.0,79.3918,79.3986,79.3918,79.3918,700.0
2014-03-17 12:40:00,116.33,116.33,116.32,116.32,3100.0,79.3918,79.3918,79.385,79.385,3100.0
2014-03-17 12:45:00,116.32,116.32,116.31,116.31,1000.0,79.385,79.385,79.3782,79.3782,1000.0
2014-03-17 12:50:00,116.31,116.32,116.31,116.31,400.0,79.3782,79.385,79.3782,79.3782,400.0
2014-03-17 12:55:00,116.32,116.32,116.31,116.32,1800.0,79.385,79.385,79.3782,79.385,1800.0
2014-03-17 13:00:00,116.32,116.33,116.32,116.33,4200.0,79.385,79.3918,79.385,79.3918,4200.0
2014-03-17 13:05:00,116.32,116.33,116.31,116.33,2200.0,79.385,79.3918,79.3782,79.3918,2200.0
2014-03-17 13:10:00,116.32,116.33,116.31,116.32,1500.0,79.385,79.3918,79.3782,79.385,1500.0
2014-03-17 13:15:00,116.33,116.33,116.31,116.32,3100.0,79.3918,79.3918,79.3782,79.385,3100.0
2014-03-17 13:20:00,116.32,116.32,116.31,116.31,1800.0,79.385,79.385,79.3782,79.3782,1800.0
2014-03-17 13:25:00,116.31,116.33,116.31,116.31,5500.0,79.3782,79.3918,79.3782,79.3782,5500.0
2014-03-17 13:30:00,116.31,116.33,116.3,116.3,7000.0,79.3782,79.3918,79.3713,79.3713,7000.0
2014-03-17 13:35:00,116.29,116.29,116.28,116.29,7400.0,79.3645,79.3645,79.3577,79.3645,7400.0
2014-03-17 13:40:00,116.29,116.29,116.28,116.28,3500.0,79.3645,79.3645,79.3577,79.3577,3500.0
2014-03-17 13:45:00,116.29,116.29,116.28,116.29,6500.0,79.3645,79.3645,79.3577,79.3645,6500.0
2014-03-17 13:50:00,116.28,116.29,116.28,116.29,4000.0,79.3577,79.3645,79.3577,79.3645,4000.0
2014-03-17 13:55:00,116.29,116.31,116.28,116.31,9100.0,79.3645,79.3782,79.3577,79.3782,9100.0
2014-03-17 14:00:00,116.3,116.3,116.29,116.29,33400.0,79.3713,79.3713,79.3645,79.3645,33400.0
2014-03-17 14:05:00,116.29,116.3,116.26,116.28,47000.0,79.3645,79.3713,79.344,79.3577,47000.0
2014-03-17 14:10:00,116.28,116.28,116.25,116.25,13500.0,79.3577,79.3577,79.3372,79.3372,13500.0
2014-03-17 14:15:00,116.25,116.26,116.25,116.25,4700.0,79.3372,79.344,79.3372,79.3372,4700.0
2014-03-17 14:20:00,116.26,116.26,116.25,116.25,16500.0,79.344,79.344,79.3372,79.3372,16500.0
2014-03-17 14:25:00,116.25,116.25,116.21,116.24,9300.0,79.3372,79.3372,79.3099,79.3304,9300.0
2014-03-17 14:30:00,116.24,116.26,116.24,116.25,2100.0,79.3304,79.344,79.3304,79.3372,2100.0
2014-03-17 14:35:00,116.25,116.28,116.24,116.24,4300.0,79.3372,79.3577,79.3304,79.3304,4300.0
2014-03-17 14:40:00,116.25,116.26,116.24,116.24,3100.0,79.3372,79.344,79.3304,79.3304,3100.0
2014-03-17 14:45:00,116.23,116.24,116.21,116.21,5900.0,79.3236,79.3304,79.3099,79.3099,5900.0
2014-03-17 14:50:00,116.21,116.22,116.2,116.2,10000.0,79.3099,79.3168,79.3031,79.3031,10000.0
2014-03-17 14:55:00,116.21,116.21,116.19,116.2,11500.0,79.3099,79.3099,79.2963,79.3031,11500.0
2014-03-17 15:00:00,116.2,116.21,116.17,116.17,5800.0,79.3031,79.3099,79.2826,79.2826,5800.0
2014-03-17 15:05:00,116.17,116.2,116.17,116.19,7000.0,79.2826,79.3031,79.2826,79.2963,7000.0
2014-03-17 15:10:00,116.19,116.21,116.19,116.2,8300.0,79.2963,79.3099,79.2963,79.3031,8300.0
2014-03-17 15:15:00,116.21,116.22,116.19,116.22,11900.0,79.3099,79.3168,79.2963,79.3168,11900.0
2014-03-17 15:20:00,116.21,116.22,116.21,116.22,4400.0,79.3099,79.3168,79.3099,79.3168,4400.0
2014-03-17 15:25:00,116.23,116.23,116.22,116.23,2200.0,79.3236,79.3236,79.3168,79.3236,2200.0
2014-03-17 15:30:00,116.22,116.23,116.21,116.22,11500.0,79.3168,79.3236,79.3099,79.3168,11500.0
2014-03-17 15:35:00,116.22,116.22,116.2,116.21,3400.0,79.3168,79.3168,79.3031,79.3099,3400.0
2014-03-17 15:40:00,116.22,116.22,116.2,116.22,4700.0,79.3168,79.3168,79.3031,79.3168,4700.0
2014-03-17 15:45:00,116.21,116.23,116.21,116.23,20900.0,79.3099,79.3236,79.3099,79.3236,20900.0
2014-03-17 15:50:00,116.22,116.23,116.18,116.18,26100.0,79.3168,79.3236,79.2895,79.2895,26100.0
2014-03-17 15:55:00,116.18,116.21,116.18,116.21,26300.0,79.2895,79.3099,79.2895,79.3099,26300.0
2014-03-18 09:30:00,116.25,116.28,116.19,116.21,11000.0,79.3372,79.3577,79.2963,79.3099,11000.0
2014-03-18 09:35:00,116.22,116.25,116.21,116.25,19100.0,79.3168,79.3372,79.3099,79.3372,19100.0
2014-03-18 09:40:00,116.25,116.25,116.24,116.24,4100.0,79.3372,79.3372,79.3304,79.3304,4100.0
2014-03-18 09:45:00,116.25,116.28,116.24,116.28,13200.0,79.3372,79.3577,79.3304,79.3577,13200.0
2014-03-18 09:50:00,116.28,116.28,116.27,116.27,18300.0,79.3577,79.3577,79.3509,79.3509,18300.0
2014-03-18 09:55:00,116.27,116.27,116.26,116.27,12500.0,79.3509,79.3509,79.344,79.3509,12500.0
2014-03-18 10:00:00,116.29,116.29,116.27,116.27,1400.0,79.3645,79.3645,79.3509,79.3509,1400.0
2014-03-18 10:05:00,116.27,116.27,116.26,116.26,1600.0,79.3509,79.3509,79.344,79.344,1600.0
2014-03-18 10:10:00,116.26,116.28,116.25,116.28,2000.0,79.344,79.3577,79.3372,79.3577,2000.0
2014-03-18 10:15:00,116.28,116.28,116.26,116.27,1000.0,79.3577,79.3577,79.344,79.3509,1000.0
2014-03-18 10:20:00,116.28,116.28,116.26,116.26,3800.0,79.3577,79.3577,79.344,79.344,3800.0
2014-03-18 10:25:00,116.24,116.29,116.24,116.29,3800.0,79.3304,79.3645,79.3304,79.3645,3800.0
2014-03-18 10:30:00,116.27,116.28,116.27,116.28,3300.0,79.3509,79.3577,79.3509,79.3577,3300.0
2014-03-18 10:35:00,116.27,116.29,116.27,116.27,4600.0,79.3509,79.3645,79.3509,79.3509,4600.0
2014-03-18 10:40:00,116.29,116.29,116.29,116.29,100.0,79.3645,79.3645,79.3645,79.3645,100.0
2014-03-18 10:45:00,116.27,116.29,116.27,116.29,2500.0,79.3509,79.3645,79.3509,79.3645,2500.0
2014-03-18 10:50:00,116.29,116.32,116.29,116.32,27300.0,79.3645,79.385,79.3645,79.385,27300.0
2014-03-18 10:55:00,116.32,116.33,116.32,116.32,1200.0,79.385,79.3918,79.385,79.385,1200.0
2014-03-18 11:00:00,116.32,116.33,116.32,116.33,3400.0,79.385,79.3918,79.385,79.3918,3400.0
2014-03-18 11:05:00,116.33,116.34,116.32,116.34,9700.0,79.3918,79.3986,79.385,79.3986,9700.0
2014-03-18 11:10:00,116.34,116.35,116.34,116.34,1500.0,79.3986,79.4055,79.3986,79.3986,1500.0
2014-03-18 11:15:00,116.34,116.35,116.33,116.33,14300.0,79.3986,79.4055,79.3918,79.3918,14300.0
2014-03-18 11:20:00,116.33,116.34,116.32,116.32,8000.0,79.3918,79.3986,79.385,79.385,8000.0
2014-03-18 11:25:00,116.33,116.34,116.32,116.34,3400.0,79.3918,79.3986,79.385,79.3986,3400.0
2014-03-18 11:30:00,116.33,116.34,116.33,116.33,1400.0,79.3918,79.3986,79.3918,79.3918,1400.0
2014-03-18 11:35:00,116.33,116.34,116.33,116.34,1700.0,79.3918,79.3986,79.3918,79.3986,1700.0
2014-03-18 11:40:00,116.32,116.37,116.32,116.35,10800.0,79.385,79.4191,79.385,79.4055,10800.0
2014-03-18 11:45:00,116.36,116.39,116.35,116.35,11900.0,79.4123,79.4328,79.4055,79.4055,11900.0
2014-03-18 11:50:00,116.37,116.38,116.37,116.37,3300.0,79.4191,79.4259,79.4191,79.4191,3300.0
2014-03-18 11:55:00,116.38,116.38,116.35,116.35,6900.0,79.4259,79.4259,79.4055,79.4055,6900.0
2014-03-18 12:00:00,116.35,116.39,116.35,116.39,2400.0,79.4055,79.4328,79.4055,79.4328,2400.0
2014-03-18 12:05:00,116.38,116.39,116.38,116.39,1000.0,79.4259,79.4328,79.4259,79.4328,1000.0
2014-03-18 12:10:00,116.39,116.39,116.37,116.38,700.0,79.4328,79.4328,79.4191,79.4259,700.0
2014-03-18 12:15:00,116.37,116.4,116.37,116.4,5300.0,79.4191,79.4396,79.4191,79.4396,5300.0
2014-03-18 12:20:00,116.39,116.39,116.39,116.39,700.0,79.4328,79.4328,79.4328,79.4328,700.0
2014-03-18 12:25:00,116.39,116.4,116.35,116.37,13700.0,79.4328,79.4396,79.4055,79.4191,13700.0
2014-03-18 12:30:00,116.37,116.41,116.37,116.41,5400.0,79.4191,79.4464,79.4191,79.4464,5400.0
2014-03-18 12:35:00,116.4,116.42,116.39,116.42,3600.0,79.4396,79.4532,79.4328,79.4532,3600.0
2014-03-18 12:40:00,116.4,116.42,116.4,116.4,700.0,79.4396,79.4532,79.4396,79.4396,700.0
2014-03-18 12:45:00,116.42,116.42,116.4,116.42,400.0,79.4532,79.4532,79.4396,79.4532,400.0
2014-03-18 12:50:00,116.41,116.42,116.41,116.42,1400.0,79.4464,79.4532,79.4464,79.4532,1400.0
2014-03-18 12:55:00,116.42,116.44,116.42,116.42,900.0,79.4532,79.4669,79.4532,79.4532,900.0
2014-03-18 13:00:00,116.43,116.44,116.43,116.44,1200.0,79.4601,79.4669,79.4601,79.4669,1200.0
2014-03-18 13:05:00,116.43,116.44,116.41,116.44,4400.0,79.4601,79.4669,79.4464,79.4669,4400.0
2014-03-18 13:10:00,116.43,116.44,116.43,116.44,1200.0,79.4601,79.4669,79.4601,79.4669,1200.0
2014-03-18 13:15:00,116.42,116.44,116.42,116.44,900.0,79.4532,79.4669,79.4532,79.4669,900.0
2014-03-18 13:20:00,116.44,116.44,116.42,116.42,300.0,79.4669,79.4669,79.4532,79.4532,300.0
2014-03-18 13:25:00,116.42,116.42,116.41,116.41,2900.0,79.4532,79.4532,79.4464,79.4464,2900.0
2014-03-18 13:30:00,116.41,116.41,116.41,116.41,1900.0,79.4464,79.4464,79.4464,79.4464,1900.0
2014-03-18 13:35:00,116.42,116.42,116.4,116.4,1200.0,79.4532,79.4532,79.4396,79.4396,1200.0
2014-03-18 13:40:00,116.41,116.42,116.4,116.42,9900.0,79.4464,79.4532,79.4396,79.4532,9900.0
2014-03-18 13:45:00,116.41,116.42,116.39,116.4,6400.0,79.4464,79.4532,79.4328,79.4396,6400.0
2014-03-18 13:50:00,116.39,116.42,116.39,116.41,2200.0,79.4328,79.4532,79.4328,79.4464,2200.0
2014-03-18 13:55:00,116.4,116.42,116.4,116.41,1800.0,79.4396,79.4532,79.4396,79.4464,1800.0
2014-03-18 14:00:00,116.4,116.42,116.4,116.42,2200.0,79.4396,79.4532,79.4396,79.4532,2200.0
2014-03-18 14:05:00,116.42,116.42,116.4,116.41,800.0,79.4532,79.4532,79.4396,79.4464,800.0
2014-03-18 14:10:00,116.4,116.45,116.4,116.45,2400.0,79.4396,79.4737,79.4396,79.4737,2400.0
2014-03-18 14:15:00,116.46,116.46,116.45,116.46,2000.0,79.4805,79.4805,79.4737,79.4805,2000.0
2014-03-18 14:20:00,116.46,116.47,116.45,116.45,36800.0,79.4805,79.4874,79.4737,79.4737,36800.0
2014-03-18 14:25:00,116.45,116.47,116.44,116.44,4100.0,79.4737,79.4874,79.4669,79.4669,4100.0
2014-03-18 14:30:00,116.45,116.47,116.44,116.46,12600.0,79.4737,79.4874,79.4669,79.4805,12600.0
2014-03-18 14:35:00,116.46,116.47,116.46,116.46,6300.0,79.4805,79.4874,79.4805,79.4805,6300.0
2014-03-18 14:40:00,116.46,116.46,116.44,116.44,15400.0,79.4805,79.4805,79.4669,79.4669,15400.0
2014-03-18 14:45:00,116.44,116.45,116.43,116.43,13200.0,79.4669,79.4737,79.4601,79.4601,13200.0
2014-03-18 14:50:00,116.44,116.44,116.43,116.44,13400.0,79.4669,79.4669,79.4601,79.4669,13400.0
2014-03-18 14:55:00,116.43,116.44,116.41,116.43,44700.0,79.4601,79.4669,79.4464,79.4601,44700.0
2014-03-18 15:00:00,116.44,116.47,116.43,116.46,3500.0,79.4669,79.4874,79.4601,79.4805,3500.0
2014-03-18 15:05:00,116.47,116.48,116.42,116.44,15200.0,79.4874,79.4942,79.4532,79.4669,15200.0
2014-03-18 15:10:00,116.45,116.47,116.45,116.46,2400.0,79.4737,79.4874,79.4737,79.4805,2400.0
2014-03-18 15:15:00,116.47,116.48,116.45,116.46,5400.0,79.4874,79.4942,79.4737,79.4805,5400.0
2014-03-18 15:20:00,116.45,116.48,116.45,116.48,4400.0,79.4737,79.4942,79.4737,79.4942,4400.0
2014-03-18 15:25:00,116.48,116.49,116.46,116.49,5200.0,79.4942,79.501,79.4805,79.501,5200.0
2014-03-18 15:30:00,116.49,116.5,116.49,116.5,11400.0,79.501,79.5078,79.501,79.5078,11400.0
2014-03-18 15:35:00,116.49,116.5,116.47,116.47,17000.0,79.501,79.5078,79.4874,79.4874,17000.0
2014-03-18 15:40:00,116.48,116.51,116.47,116.51,11700.0,79.4942,79.5147,79.4874,79.5147,11700.0
2014-03-18 15:45:00,116.5,116.51,116.47,116.5,30200.0,79.5078,79.5147,79.4874,79.5078,30200.0
2014-03-18 15:50:00,116.49,116.5,116.49,116.5,25600.0,79.501,79.5078,79.501,79.5078,25600.0
2014-03-18 15:55:00,116.5,116.58,116.5,116.58,181800.0,79.5078,79.5624,79.5078,79.5624,181800.0
2014-03-19 09:30:00,116.53,116.54,116.5,116.52,7500.0,79.5283,79.5351,79.5078,79.5215,7500.0
2014-03-19 09:35:00,116.52,116.53,116.52,116.53,900.0,79.5215,79.5283,79.5215,79.5283,900.0
2014-03-19 09:40:00,116.53,116.53,116.5,116.5,2100.0,79.5283,79.5283,79.5078,79.5078,2100.0
2014-03-19 09:45:00,116.51,116.53,116.5,116.5,1900.0,79.5147,79.5283,79.5078,79.5078,1900.0
2014-03-19 09:50:00,116.51,116.54,116.51,116.51,3000.0,79.5147,79.5351,79.5147,79.5147,3000.0
2014-03-19 09:55:00,116.51,116.51,116.48,116.48,10000.0,79.5147,79.5147,79.4942,79.4942,10000.0
2014-03-19 10:00:00,116.48,116.49,116.45,116.46,3100.0,79.4942,79.501,79.4737,79.4805,3100.0
2014-03-19 10:05:00,116.47,116.5,116.47,116.5,6000.0,79.4874,79.5078,79.4874,79.5078,6000.0
2014-03-19 10:10:00,116.49,116.5,116.48,116.48,2500.0,79.501,79.5078,79.4942,79.4942,2500.0
2014-03-19 10:15:00,116.48,116.52,116.48,116.52,3000.0,79.4942,79.5215,79.4942,79.5215,3000.0
2014-03-19 10:20:00,116.51,116.51,116.47,116.47,11200.0,79.5147,79.5147,79.4874,79.4874,11200.0
2014-03-19 10:25:00,116.46,116.48,116.46,116.46,1200.0,79.4805,79.4942,79.4805,79.4805,1200.0
2014-03-19 10:30:00,116.47,116.47,116.44,116.45,3500.0,79.4874,79.4874,79.4669,79.4737,3500.0
2014-03-19 10:35:00,116.44,116.45,116.43,116.45,2200.0,79.4669,79.4737,79.4601,79.4737,2200.0
2014-03-19 10:40:00,116.45,116.47,116.45,116.46,3500.0,79.4737,79.4874,79.4737,79.4805,3500.0
2014-03-19 10:45:00,116.48,116.48,116.47,116.48,1900.0,79.4942,79.4942,79.4874,79.4942,1900.0
2014-03-19 10:50:00,116.47,116.47,116.45,116.45,2100.0,79.4874,79.4874,79.4737,79.4737,2100.0
2014-03-19 10:55:00,116.45,116.47,116.44,116.46,3300.0,79.4737,79.4874,79.4669,79.4805,3300.0
2014-03-19 11:00:00,116.44,116.44,116.42,116.43,3800.0,79.4669,79.4669,79.4532,79.4601,3800.0
2014-03-19 11:05:00,116.42,116.45,116.41,116.43,18400.0,79.4532,79.4737,79.4464,79.4601,18400.0
2014-03-19 11:10:00,116.44,116.46,116.44,116.45,17700.0,79.4669,79.4805,79.4669,79.4737,17700.0
2014-03-19 11:15:00,116.44,116.45,116.43,116.44,6600.0,79.4669,79.4737,79.4601,79.4669,6600.0
2014-03-19 11:20:00,116.44,116.45,116.44,116.45,4200.0,79.4669,79.4737,79.4669,79.4737,4200.0
2014-03-19 11:25:00,116.45,116.46,116.44,116.45,9900.0,79.4737,79.4805,79.4669,79.4737,9900.0
2014-03-19 11:30:00,116.44,116.45,116.43,116.44,6700.0,79.4669,79.4737,79.4601,79.4669,6700.0
2014-03-19 11:35:00,116.44,116.44,116.44,116.44,300.0,79.4669,79.4669,79.4669,79.4669,300.0
2014-03-19 11:40:00,116.45,116.45,116.44,116.44,1100.0,79.4737,79.4737,79.4669,79.4669,1100.0
2014-03-19 11:45:00,116.44,116.44,116.41,116.42,4000.0,79.4669,79.4669,79.4464,79.4532,4000.0
2014-03-19 11:50:00,116.43,116.43,116.41,116.42,1100.0,79.4601,79.4601,79.4464,79.4532,1100.0
2014-03-19 11:55:00,116.43,116.43,116.41,116.41,400.0,79.4601,79.4601,79.4464,79.4464,400.0
2014-03-19 12:00:00,116.42,116.42,116.41,116.41,200.0,79.4532,79.4532,79.4464,79.4464,200.0
2014-03-19 12:05:00,116.43,116.44,116.42,116.43,12100.0,79.4601,79.4669,79.4532,79.4601,12100.0
2014-03-19 12:10:00,116.43,116.44,116.41,116.41,11400.0,79.4601,79.4669,79.4464,79.4464,11400.0
2014-03-19 12:15:00,116.42,116.45,116.42,116.45,24000.0,79.4532,79.4737,79.4532,79.4737,24000.0
2014-03-19 12:20:00,116.45,116.45,116.44,116.45,5400.0,79.4737,79.4737,79.4669,79.4737,5400.0
2014-03-19 12:25:00,116.45,116.45,116.43,116.44,16700.0,79.4737,79.4737,79.4601,79.4669,16700.0
2014-03-19 12:30:00,116.44,116.44,116.42,116.43,18800.0,79.4669,79.4669,79.4532,79.4601,18800.0
2014-03-19 12:35:00,116.43,116.45,116.42,116.43,25800.0,79.4601,79.4737,79.4532,79.4601,25800.0
2014-03-19 12:40:00,116.44,116.46,116.44,116.44,8500.0,79.4669,79.4805,79.4669,79.4669,8500.0
2014-03-19 12:45:00,116.43,116.43,116.4,116.4,2200.0,79.4601,79.4601,79.4396,79.4396,2200.0
2014-03-19 12:50:00,116.41,116.41,116.39,116.39,3600.0,79.4464,79.4464,79.4328,79.4328,3600.0
2014-03-19 12:55:00,116.4,116.4,116.37,116.39,3700.0,79.4396,79.4396,79.4191,79.4328,3700.0
2014-03-19 13:00:00,116.39,116.4,116.37,116.4,13700.0,79.4328,79.4396,79.4191,79.4396,13700.0
2014-03-19 13:05:00,116.4,116.41,116.39,116.4,9200.0,79.4396,79.4464,79.4328,79.4396,9200.0
2014-03-19 13:10:00,116.41,116.41,116.4,116.4,3300.0,79.4464,79.4464,79.4396,79.4396,3300.0
2014-03-19 13:15:00,116.39,116.39,116.37,116.37,1600.0,79.4328,79.4328,79.4191,79.4191,1600.0
2014-03-19 13:20:00,116.38,116.39,116.37,116.37,1200.0,79.4259,79.4328,79.4191,79.4191,1200.0
2014-03-19 13:25:00,116.36,116.36,116.3,116.31,7000.0,79.4123,79.4123,79.3713,79.3782,7000.0
2014-03-19 13:30:00,116.3,116.32,116.29,116.29,2200.0,79.3713,79.385,79.3645,79.3645,2200.0
2014-03-19 13:35:00,116.31,116.35,116.31,116.34,3800.0,79.3782,79.4055,79.3782,79.3986,3800.0
2014-03-19 13:40:00,116.34,116.35,116.34,116.34,800.0,79.3986,79.4055,79.3986,79.3986,800.0
2014-03-19 13:45:00,116.35,116.36,116.33,116.36,1400.0,79.4055,79.4123,79.3918,79.4123,1400.0
2014-03-19 13:50:00,116.35,116.35,116.33,116.33,4200.0,79.4055,79.4055,79.3918,79.3918,4200.0
2014-03-19 13:55:00,116.33,116.37,116.3,116.3,10800.0,79.3918,79.4191,79.3713,79.3713,10800.0
2014-03-19 14:00:00,116.3,116.3,116.01,116.08,9600.0,79.3713,79.3713,79.1734,79.2212,9600.0
2014-03-19 14:05:00,116.01,116.02,115.88,116.02,25800.0,79.1734,79.1803,79.0847,79.1803,25800.0
2014-03-19 14:10:00,116.01,116.04,115.89,115.91,11400.0,79.1734,79.1939,79.0915,79.1052,11400.0
2014-03-19 14:15:00,115.89,115.89,115.83,115.84,3400.0,79.0915,79.0915,79.0506,79.0574,3400.0
2014-03-19 14:20:00,115.86,115.94,115.86,115.93,52900.0,79.0711,79.1257,79.0711,79.1188,52900.0
2014-03-19 14:25:00,115.92,115.92,115.87,115.91,22300.0,79.112,79.112,79.0779,79.1052,22300.0
2014-03-19 14:30:00,115.92,115.96,115.91,115.93,76500.0,79.112,79.1393,79.1052,79.1188,76500.0
2014-03-19 14:35:00,115.94,115.97,115.93,115.96,31600.0,79.1257,79.1461,79.1188,79.1393,31600.0
2014-03-19 14:40:00,115.96,115.99,115.95,115.99,44100.0,79.1393,79.1598,79.1325,79.1598,44100.0
2014-03-19 14:45:00,115.97,116.0,115.93,115.94,28100.0,79.1461,79.1666,79.1188,79.1257,28100.0
2014-03-19 14:50:00,115.95,116.02,115.9,116.02,70400.0,79.1325,79.1803,79.0984,79.1803,70400.0
2014-03-19 14:55:00,116.02,116.02,115.93,115.93,34300.0,79.1803,79.1803,79.1188,79.1188,34300.0
2014-03-19 15:00:00,115.93,115.96,115.91,115.92,13400.0,79.1188,79.1393,79.1052,79.112,13400.0
2014-03-19 15:05:00,115.92,115.94,115.82,115.82,14200.0,79.112,79.1257,79.0438,79.0438,14200.0
2014-03-19 15:10:00,115.83,115.83,115.76,115.76,15200.0,79.0506,79.0506,79.0028,79.0028,15200.0
2014-03-19 15:15:00,115.76,115.76,115.69,115.72,41600.0,79.0028,79.0028,78.955,78.9755,41600.0
2014-03-19 15:20:00,115.72,115.81,115.7,115.79,60700.0,78.9755,79.0369,78.9619,79.0233,60700.0
2014-03-19 15:25:00,115.79,115.82,115.77,115.81,9900.0,79.0233,79.0438,79.0096,79.0369,9900.0
2014-03-19 15:30:00,115.82,115.9,115.82,115.87,7200.0,79.0438,79.0984,79.0438,79.0779,7200.0
2014-03-19 15:35:00,115.87,115.89,115.85,115.85,20900.0,79.0779,79.0915,79.0642,79.0642,20900.0
2014-03-19 15:40:00,115.86,115.88,115.85,115.86,15700.0,79.0711,79.0847,79.0642,79.0711,15700.0
2014-03-19 15:45:00,115.86,115.87,115.83,115.87,18800.0,79.0711,79.0779,79.0506,79.0779,18800.0
2014-03-19 15:50:00,115.86,115.87,115.85,115.85,13400.0,79.0711,79.0779,79.0642,79.0642,13400.0
2014-03-19 15:55:00,115.85,115.86,115.74,115.75,180300.0,79.0642,79.0711,78.9892,78.996,180300.0
2014-03-20 09:30:00,115.73,115.79,115.71,115.73,12900.0,78.9823,79.0233,78.9687,78.9823,12900.0
2014-03-20 09:35:00,115.74,115.81,115.74,115.81,10200.0,78.9892,79.0369,78.9892,79.0369,10200.0
2014-03-20 09:40:00,115.83,115.86,115.83,115.85,5700.0,79.0506,79.0711,79.0506,79.0642,5700.0
2014-03-20 09:45:00,115.84,115.89,115.84,115.88,6700.0,79.0574,79.0915,79.0574,79.0847,6700.0
2014-03-20 09:50:00,115.88,115.88,115.81,115.82,37200.0,79.0847,79.0847,79.0369,79.0438,37200.0
2014-03-20 09:55:00,115.8,115.84,115.78,115.83,16500.0,79.0301,79.0574,79.0165,79.0506,16500.0
2014-03-20 10:00:00,115.83,115.83,115.74,115.77,29200.0,79.0506,79.0506,78.9892,79.0096,29200.0
2014-03-20 10:05:00,115.77,115.77,115.73,115.76,18900.0,79.0096,79.0096,78.9823,79.0028,18900.0
2014-03-20 10:10:00,115.77,115.82,115.77,115.8,25400.0,79.0096,79.0438,79.0096,79.0301,25400.0
2014-03-20 10:15:00,115.8,115.83,115.76,115.83,34300.0,79.0301,79.0506,79.0028,79.0506,34300.0
2014-03-20 10:20:00,115.82,115.83,115.8,115.82,11200.0,79.0438,79.0506,79.0301,79.0438,11200.0
2014-03-20 10:25:00,115.83,115.85,115.83,115.84,9700.0,79.0506,79.0642,79.0506,79.0574,9700.0
2014-03-20 10:30:00,115.84,115.85,115.82,115.82,8900.0,79.0574,79.0642,79.0438,79.0438,8900.0
2014-03-20 10:35:00,115.82,115.89,115.82,115.89,16600.0,79.0438,79.0915,79.0438,79.0915,16600.0
2014-03-20 10:40:00,115.89,115.89,115.86,115.88,16000.0,79.0915,79.0915,79.0711,79.0847,16000.0
2014-03-20 10:45:00,115.88,115.9,115.87,115.89,18100.0,79.0847,79.0984,79.0779,79.0915,18100.0
2014-03-20 10:50:00,115.89,115.89,115.85,115.85,12600.0,79.0915,79.0915,79.0642,79.0642,12600.0
2014-03-20 10:55:00,115.84,115.87,115.83,115.87,4100.0,79.0574,79.0779,79.0506,79.0779,4100.0
2014-03-20 11:00:00,115.86,115.91,115.86,115.91,10600.0,79.0711,79.1052,79.0711,79.1052,10600.0
2014-03-20 11:05:00,115.91,115.95,115.91,115.93,29100.0,79.1052,79.1325,79.1052,79.1188,29100.0
2014-03-20 11:10:00,115.92,115.93,115.89,115.92,10500.0,79.112,79.1188,79.0915,79.112,10500.0
2014-03-20 11:15:00,115.92,115.93,115.9,115.91,18700.0,79.112,79.1188,79.0984,79.1052,18700.0
2014-03-20 11:20:00,115.92,115.92,115.9,115.92,10300.0,79.112,79.112,79.0984,79.112,10300.0
2014-03-20 11:25:00,115.91,115.91,115.89,115.89,7600.0,79.1052,79.1052,79.0915,79.0915,7600.0
2014-03-20 11:30:00,115.9,115.9,115.86,115.86,7600.0,79.0984,79.0984,79.0711,79.0711,7600.0
2014-03-20 11:35:00,115.86,115.88,115.85,115.88,41500.0,79.0711,79.0847,79.0642,79.0847,41500.0
2014-03-20 11:40:00,115.88,115.89,115.87,115.89,7500.0,79.0847,79.0915,79.0779,79.0915,7500.0
2014-03-20 11:45:00,115.89,115.94,115.89,115.94,53200.0,79.0915,79.1257,79.0915,79.1257,53200.0
2014-03-20 11:50:00,115.94,115.95,115.92,115.95,5400.0,79.1257,79.1325,79.112,79.1325,5400.0
2014-03-20 11:55:00,115.95,115.95,115.94,115.94,10300.0,79.1325,79.1325,79.1257,79.1257,10300.0
2014-03-20 12:00:00,115.94,115.95,115.94,115.94,45300.0,79.1257,79.1325,79.1257,79.1257,45300.0
2014-03-20 12:05:00,115.95,115.95,115.93,115.93,24500.0,79.1325,79.1325,79.1188,79.1188,24500.0
2014-03-20 12:10:00,115.93,115.95,115.92,115.93,14600.0,79.1188,79.1325,79.112,79.1188,14600.0
2014-03-20 12:15:00,115.93,115.93,115.89,115.9,30500.0,79.1188,79.1188,79.0915,79.0984,30500.0
2014-03-20 12:20:00,115.91,115.91,115.89,115.9,8800.0,79.1052,79.1052,79.0915,79.0984,8800.0
2014-03-20 12:25:00,115.91,115.91,115.9,115.91,4600.0,79.1052,79.1052,79.0984,79.1052,4600.0
2014-03-20 12:30:00,115.9,115.91,115.9,115.9,7100.0,79.0984,79.1052,79.0984,79.0984,7100.0
2014-03-20 12:35:00,115.91,115.92,115.9,115.91,5600.0,79.1052,79.112,79.0984,79.1052,5600.0
2014-03-20 12:40:00,115.91,115.92,115.91,115.92,12600.0,79.1052,79.112,79.1052,79.112,12600.0
2014-03-20 12:45:00,115.91,115.92,115.91,115.91,9700.0,79.1052,79.112,79.1052,79.1052,9700.0
2014-03-20 12:50:00,115.9,115.92,115.9,115.92,11100.0,79.0984,79.112,79.0984,79.112,11100.0
2014-03-20 12:55:00,115.92,115.93,115.91,115.93,15200.0,79.112,79.1188,79.1052,79.1188,15200.0
2014-03-20 13:00:00,115.93,115.94,115.89,115.92,16700.0,79.1188,79.1257,79.0915,79.112,16700.0
2014-03-20 13:05:00,115.92,115.96,115.92,115.94,20200.0,79.112,79.1393,79.112,79.1257,20200.0
2014-03-20 13:10:00,115.93,115.95,115.93,115.93,43600.0,79.1188,79.1325,79.1188,79.1188,43600.0
2014-03-20 13:15:00,115.94,115.94,115.88,115.9,70600.0,79.1257,79.1257,79.0847,79.0984,70600.0
2014-03-20 13:20:00,115.9,115.92,115.9,115.9,11400.0,79.0984,79.112,79.0984,79.0984,11400.0
2014-03-20 13:25:00,115.9,115.91,115.9,115.91,7600.0,79.0984,79.1052,79.0984,79.1052,7600.0
2014-03-20 13:30:00,115.91,115.91,115.9,115.9,40400.0,79.1052,79.1052,79.0984,79.0984,40400.0
2014-03-20 13:35:00,115.91,115.91,115.89,115.9,20200.0,79.1052,79.1052,79.0915,79.0984,20200.0
2014-03-20 13:40:00,115.9,115.91,115.89,115.89,22800.0,79.0984,79.1052,79.0915,79.0915,22800.0
2014-03-20 13:45:00,115.89,115.9,115.89,115.9,37800.0,79.0915,79.0984,79.0915,79.0984,37800.0
2014-03-20 13:50:00,115.9,115.9,115.89,115.89,5200.0,79.0984,79.0984,79.0915,79.0915,5200.0
2014-03-20 13:55:00,115.9,115.91,115.89,115.9,28800.0,79.0984,79.1052,79.0915,79.0984,28800.0
2014-03-20 14:00:00,115.89,115.9,115.89,115.9,84200.0,79.0915,79.0984,79.0915,79.0984,84200.0
2014-03-20 14:05:00,115.9,115.9,115.88,115.89,14300.0,79.0984,79.0984,79.0847,79.0915,14300.0
2014-03-20 14:10:00,115.88,115.89,115.88,115.88,9200.0,79.0847,79.0915,79.0847,79.0847,9200.0
2014-03-20 14:15:00,115.89,115.91,115.88,115.89,126900.0,79.0915,79.1052,79.0847,79.0915,126900.0
2014-03-20 14:20:00,115.9,115.9,115.89,115.9,19600.0,79.0984,79.0984,79.0915,79.0984,19600.0
2014-03-20 14:25:00,115.89,115.9,115.89,115.9,18600.0,79.0915,79.0984,79.0915,79.0984,18600.0
2014-03-20 14:30:00,115.9,115.92,115.9,115.91,68200.0,79.0984,79.112,79.0984,79.1052,68200.0
2014-03-20 14:35:00,115.91,115.93,115.9,115.92,6000.0,79.1052,79.1188,79.0984,79.112,6000.0
2014-03-20 14:40:00,115.91,115.94,115.91,115.93,9800.0,79.1052,79.1257,79.1052,79.1188,9800.0
2014-03-20 14:45:00,115.93,115.94,115.92,115.93,10700.0,79.1188,79.1257,79.112,79.1188,10700.0
2014-03-20 14:50:00,115.94,115.94,115.9,115.9,27300.0,79.1257,79.1257,79.0984,79.0984,27300.0
2014-03-20 14:55:00,115.9,115.9,115.89,115.9,14100.0,79.0984,79.0984,79.0915,79.0984,14100.0
2014-03-20 15:00:00,115.89,115.91,115.89,115.9,16000.0,79.0915,79.1052,79.0915,79.0984,16000.0
2014-03-20 15:05:00,115.9,115.92,115.9,115.91,5800.0,79.0984,79.112,79.0984,79.1052,5800.0
2014-03-20 15:10:00,115.91,115.92,115.91,115.92,35300.0,79.1052,79.112,79.1052,79.112,35300.0
2014-03-20 15:15:00,115.92,115.92,115.9,115.9,35800.0,79.112,79.112,79.0984,79.0984,35800.0
2014-03-20 15:20:00,115.9,115.91,115.89,115.89,27900.0,79.0984,79.1052,79.0915,79.0915,27900.0
2014-03-20 15:25:00,115.89,115.91,115.88,115.89,21900.0,79.0915,79.1052,79.0847,79.0915,21900.0
2014-03-20 15:30:00,115.89,115.91,115.89,115.91,23000.0,79.0915,79.1052,79.0915,79.1052,23000.0
2014-03-20 15:35:00,115.91,115.92,115.89,115.9,27900.0,79.1052,79.112,79.0915,79.0984,27900.0
2014-03-20 15:40:00,115.89,115.92,115.89,115.89,40100.0,79.0915,79.112,79.0915,79.0915,40100.0
2014-03-20 15:45:00,115.9,115.91,115.88,115.9,42800.0,79.0984,79.1052,79.0847,79.0984,42800.0
2014-03-20 15:50:00,115.89,115.92,115.87,115.91,59800.0,79.0915,79.112,79.0779,79.1052,59800.0
2014-03-20 15:55:00,115.9,115.91,115.86,115.91,103400.0,79.0984,79.1052,79.0711,79.1052,103400.0
2014-03-21 09:30:00,116.07,116.15,116.07,116.14,4800.0,79.2144,79.269,79.2144,79.2622,4800.0
2014-03-21 09:35:00,116.14,116.14,116.01,116.08,3600.0,79.2622,79.2622,79.1734,79.2212,3600.0
2014-03-21 09:40:00,116.08,116.15,116.08,116.13,3900.0,79.2212,79.269,79.2212,79.2553,3900.0
2014-03-21 09:45:00,116.12,116.12,116.06,116.1,11400.0,79.2485,79.2485,79.2076,79.2349,11400.0
2014-03-21 09:50:00,116.11,116.13,116.1,116.11,2300.0,79.2417,79.2553,79.2349,79.2417,2300.0
2014-03-21 09:55:00,116.1,116.1,116.08,116.09,6700.0,79.2349,79.2349,79.2212,79.228,6700.0
2014-03-21 10:00:00,116.12,116.12,116.1,116.12,9300.0,79.2485,79.2485,79.2349,79.2485,9300.0
2014-03-21 10:05:00,116.11,116.15,116.11,116.15,6100.0,79.2417,79.269,79.2417,79.269,6100.0
2014-03-21 10:10:00,116.13,116.14,116.13,116.14,1000.0,79.2553,79.2622,79.2553,79.2622,1000.0
2014-03-21 10:15:00,116.12,116.13,116.11,116.11,14900.0,79.2485,79.2553,79.2417,79.2417,14900.0
2014-03-21 10:20:00,116.12,116.13,116.1,116.13,26400.0,79.2485,79.2553,79.2349,79.2553,26400.0
2014-03-21 10:25:00,116.13,116.17,116.13,116.17,17400.0,79.2553,79.2826,79.2553,79.2826,17400.0
2014-03-21 10:30:00,116.15,116.16,116.15,116.16,500.0,79.269,79.2758,79.269,79.2758,500.0
2014-03-21 10:35:00,116.17,116.17,116.15,116.17,500.0,79.2826,79.2826,79.269,79.2826,500.0
2014-03-21 10:40:00,116.15,116.15,116.12,116.14,8100.0,79.269,79.269,79.2485,79.2622,8100.0
2014-03-21 10:45:00,116.14,116.14,116.12,116.14,600.0,79.2622,79.2622,79.2485,79.2622,600.0
2014-03-21 10:50:00,116.14,116.15,116.13,116.15,8100.0,79.2622,79.269,79.2553,79.269,8100.0
2014-03-21 10:55:00,116.15,116.15,116.15,116.15,5700.0,79.269,79.269,79.269,79.269,5700.0
2014-03-21 11:00:00,116.15,116.16,116.15,116.16,5600.0,79.269,79.2758,79.269,79.2758,5600.0
2014-03-21 11:05:00,116.17,116.2,116.16,116.2,2700.0,79.2826,79.3031,79.2758,79.3031,2700.0
2014-03-21 11:10:00,116.21,116.21,116.2,116.21,5900.0,79.3099,79.3099,79.3031,79.3099,5900.0
2014-03-21 11:15:00,116.19,116.2,116.18,116.19,6900.0,79.2963,79.3031,79.2895,79.2963,6900.0
2014-03-21 11:20:00,116.2,116.2,116.16,116.16,1900.0,79.3031,79.3031,79.2758,79.2758,1900.0
2014-03-21 11:25:00,116.17,116.18,116.17,116.17,800.0,79.2826,79.2895,79.2826,79.2826,800.0
2014-03-21 11:30:00,116.17,116.21,116.17,116.21,7300.0,79.2826,79.3099,79.2826,79.3099,7300.0
2014-03-21 11:35:00,116.22,116.22,116.21,116.22,1400.0,79.3168,79.3168,79.3099,79.3168,1400.0
2014-03-21 11:40:00,116.21,116.24,116.21,116.24,3800.0,79.3099,79.3304,79.3099,79.3304,3800.0
2014-03-21 11:45:00,116.24,116.24,116.23,116.23,600.0,79.3304,79.3304,79.3236,79.3236,600.0
2014-03-21 11:50:00,116.24,116.28,116.24,116.26,5800.0,79.3304,79.3577,79.3304,79.344,5800.0
2014-03-21 11:55:00,116.26,116.26,116.26,116.26,1600.0,79.344,79.344,79.344,79.344,1600.0
2014-03-21 12:00:00,116.26,116.26,116.25,116.26,6800.0,79.344,79.344,79.3372,79.344,6800.0
2014-03-21 12:05:00,116.27,116.27,116.26,116.26,3000.0,79.3509,79.3509,79.344,79.344,3000.0
2014-03-21 12:10:00,116.27,116.27,116.25,116.26,2100.0,79.3509,79.3509,79.3372,79.344,2100.0
2014-03-21 12:15:00,116.27,116.27,116.25,116.25,1800.0,79.3509,79.3509,79.3372,79.3372,1800.0
2014-03-21 12:20:00,116.26,116.27,116.25,116.27,3700.0,79.344,79.3509,79.3372,79.3509,3700.0
2014-03-21 12:25:00,116.28,116.32,116.28,116.32,12000.0,79.3577,79.385,79.3577,79.385,12000.0
2014-03-21 12:30:00,116.32,116.34,116.31,116.34,108700.0,79.385,79.3986,79.3782,79.3986,108700.0
2014-03-21 12:35:00,116.35,116.35,116.33,116.34,7300.0,79.4055,79.4055,79.3918,79.3986,7300.0
2014-03-21 12:40:00,116.33,116.33,116.3,116.31,1900.0,79.3918,79.3918,79.3713,79.3782,1900.0
2014-03-21 12:45:00,116.3,116.3,116.28,116.28,4000.0,79.3713,79.3713,79.3577,79.3577,4000.0
2014-03-21 12:50:00,116.29,116.34,116.29,116.33,3100.0,79.3645,79.3986,79.3645,79.3918,3100.0
2014-03-21 12:55:00,116.31,116.31,116.3,116.3,1200.0,79.3782,79.3782,79.3713,79.3713,1200.0
2014-03-21 13:00:00,116.3,116.32,116.3,116.32,1300.0,79.3713,79.385,79.3713,79.385,1300.0
2014-03-21 13:05:00,116.32,116.32,116.3,116.31,1200.0,79.385,79.385,79.3713,79.3782,1200.0
2014-03-21 13:10:00,116.32,116.32,116.27,116.27,1100.0,79.385,79.385,79.3509,79.3509,1100.0
2014-03-21 13:15:00,116.29,116.29,116.27,116.27,800.0,79.3645,79.3645,79.3509,79.3509,800.0
2014-03-21 13:20:00,116.27,116.28,116.26,116.26,21900.0,79.3509,79.3577,79.344,79.344,21900.0
2014-03-21 13:25:00,116.26,116.28,116.23,116.28,11900.0,79.344,79.3577,79.3236,79.3577,11900.0
2014-03-21 13:30:00,116.26,116.28,116.26,116.28,4200.0,79.344,79.3577,79.344,79.3577,4200.0
2014-03-21 13:35:00,116.28,116.31,116.27,116.31,5700.0,79.3577,79.3782,79.3509,79.3782,5700.0
2014-03-21 13:40:00,116.31,116.33,116.31,116.33,700.0,79.3782,79.3918,79.3782,79.3918,700.0
2014-03-21 13:45:00,116.32,116.33,116.32,116.33,1100.0,79.385,79.3918,79.385,79.3918,1100.0
2014-03-21 13:50:00,116.33,116.33,116.3,116.3,1100.0,79.3918,79.3918,79.3713,79.3713,1100.0
2014-03-21 13:55:00,116.3,116.33,116.3,116.33,1700.0,79.3713,79.3918,79.3713,79.3918,1700.0
2014-03-21 14:00:00,116.32,116.32,116.3,116.32,11400.0,79.385,79.385,79.3713,79.385,11400.0
2014-03-21 14:05:00,116.31,116.33,116.31,116.32,3000.0,79.3782,79.3918,79.3782,79.385,3000.0
2014-03-21 14:10:00,116.32,116.33,116.31,116.33,4200.0,79.385,79.3918,79.3782,79.3918,4200.0
2014-03-21 14:15:00,116.32,116.32,116.26,116.27,2800.0,79.385,79.385,79.344,79.3509,2800.0
2014-03-21 14:20:00,116.26,116.3,116.26,116.3,7500.0,79.344,79.3713,79.344,79.3713,7500.0
2014-03-21 14:25:00,116.29,116.33,116.28,116.33,8000.0,79.3645,79.3918,79.3577,79.3918,8000.0
2014-03-21 14:30:00,116.32,116.32,116.32,116.32,1000.0,79.385,79.385,79.385,79.385,1000.0
2014-03-21 14:35:00,116.32,116.32,116.3,116.32,6100.0,79.385,79.385,79.3713,79.385,6100.0
2014-03-21 14:40:00,116.33,116.34,116.32,116.33,3100.0,79.3918,79.3986,79.385,79.3918,3100.0
2014-03-21 14:45:00,116.33,116.33,116.32,116.32,1500.0,79.3918,79.3918,79.385,79.385,1500.0
2014-03-21 14:50:00,116.33,116.33,116.3,116.33,7300.0,79.3918,79.3918,79.3713,79.3918,7300.0
2014-03-21 14:55:00,116.33,116.34,116.32,116.32,3200.0,79.3918,79.3986,79.385,79.385,3200.0
2014-03-21 15:00:00,116.33,116.39,116.33,116.38,6400.0,79.3918,79.4328,79.3918,79.4259,6400.0
2014-03-21 15:05:00,116.37,116.38,116.35,116.36,5600.0,79.4191,79.4259,79.4055,79.4123,5600.0
2014-03-21 15:10:00,116.35,116.36,116.33,116.36,2400.0,79.4055,79.4123,79.3918,79.4123,2400.0
2014-03-21 15:15:00,116.36,116.37,116.35,116.36,12700.0,79.4123,79.4191,79.4055,79.4123,12700.0
2014-03-21 15:20:00,116.37,116.37,116.34,116.34,3900.0,79.4191,79.4191,79.3986,79.3986,3900.0
2014-03-21 15:25:00,116.33,116.36,116.33,116.36,3900.0,79.3918,79.4123,79.3918,79.4123,3900.0
2014-03-21 15:30:00,116.36,116.36,116.35,116.35,1800.0,79.4123,79.4123,79.4055,79.4055,1800.0
2014-03-21 15:35:00,116.36,116.37,116.33,116.35,13500.0,79.4123,79.4191,79.3918,79.4055,13500.0
2014-03-21 15:40:00,116.36,116.37,116.35,116.36,7100.0,79.4123,79.4191,79.4055,79.4123,7100.0
2014-03-21 15:45:00,116.35,116.35,116.32,116.34,9800.0,79.4055,79.4055,79.385,79.3986,9800.0
2014-03-21 15:50:00,116.33,116.34,116.29,116.3,12600.0,79.3918,79.3986,79.3645,79.3713,12600.0
2014-03-21 15:55:00,116.29,116.3,116.27,116.29,44800.0,79.3645,79.3713,79.3509,79.3645,44800.0
2014-03-24 09:30:00,116.29,116.33,116.26,116.29,39600.0,79.3645,79.3918,79.344,79.3645,39600.0
2014-03-24 09:35:00,116.33,116.33,116.28,116.29,16500.0,79.3918,79.3918,79.3577,79.3645,16500.0
2014-03-24 09:40:00,116.3,116.3,116.25,116.25,2400.0,79.3713,79.3713,79.3372,79.3372,2400.0
2014-03-24 09:45:00,116.28,116.32,116.26,116.31,11300.0,79.3577,79.385,79.344,79.3782,11300.0
2014-03-24 09:50:00,116.32,116.32,116.31,116.31,600.0,79.385,79.385,79.3782,79.3782,600.0
2014-03-24 09:55:00,116.31,116.33,116.28,116.29,7500.0,79.3782,79.3918,79.3577,79.3645,7500.0
2014-03-24 10:00:00,116.29,116.33,116.28,116.33,21300.0,79.3645,79.3918,79.3577,79.3918,21300.0
2014-03-24 10:05:00,116.34,116.35,116.32,116.33,5900.0,79.3986,79.4055,79.385,79.3918,5900.0
2014-03-24 10:10:00,116.33,116.35,116.32,116.33,1800.0,79.3918,79.4055,79.385,79.3918,1800.0
2014-03-24 10:15:00,116.35,116.35,116.34,116.34,2500.0,79.4055,79.4055,79.3986,79.3986,2500.0
2014-03-24 10:20:00,116.35,116.37,116.34,116.37,1800.0,79.4055,79.4191,79.3986,79.4191,1800.0
2014-03-24 10:25:00,116.39,116.4,116.38,116.39,18400.0,79.4328,79.4396,79.4259,79.4328,18400.0
2014-03-24 10:30:00,116.38,116.41,116.38,116.41,1900.0,79.4259,79.4464,79.4259,79.4464,1900.0
2014-03-24 10:35:00,116.42,116.42,116.39,116.41,2800.0,79.4532,79.4532,79.4328,79.4464,2800.0
2014-03-24 10:40:00,116.4,116.4,116.39,116.4,5700.0,79.4396,79.4396,79.4328,79.4396,5700.0
2014-03-24 10:45:00,116.4,116.4,116.39,116.39,2000.0,79.4396,79.4396,79.4328,79.4328,2000.0
2014-03-24 10:50:00,116.38,116.42,116.38,116.42,7400.0,79.4259,79.4532,79.4259,79.4532,7400.0
2014-03-24 10:55:00,116.41,116.42,116.4,116.42,3400.0,79.4464,79.4532,79.4396,79.4532,3400.0
2014-03-24 11:00:00,116.42,116.46,116.41,116.46,9200.0,79.4532,79.4805,79.4464,79.4805,9200.0
2014-03-24 11:05:00,116.46,116.48,116.45,116.48,8000.0,79.4805,79.4942,79.4737,79.4942,8000.0
2014-03-24 11:10:00,116.47,116.49,116.47,116.49,1000.0,79.4874,79.501,79.4874,79.501,1000.0
2014-03-24 11:15:00,116.49,116.49,116.46,116.46,5000.0,79.501,79.501,79.4805,79.4805,5000.0
2014-03-24 11:20:00,116.47,116.47,116.45,116.46,8600.0,79.4874,79.4874,79.4737,79.4805,8600.0
2014-03-24 11:25:00,116.45,116.47,116.45,116.47,1000.0,79.4737,79.4874,79.4737,79.4874,1000.0
2014-03-24 11:30:00,116.47,116.47,116.47,116.47,100.0,79.4874,79.4874,79.4874,79.4874,100.0
2014-03-24 11:35:00,116.46,116.49,116.46,116.48,4700.0,79.4805,79.501,79.4805,79.4942,4700.0
2014-03-24 11:40:00,116.48,116.5,116.48,116.5,9700.0,79.4942,79.5078,79.4942,79.5078,9700.0
2014-03-24 11:45:00,116.52,116.57,116.52,116.57,3000.0,79.5215,79.5556,79.5215,79.5556,3000.0
2014-03-24 11:50:00,116.55,116.57,116.55,116.57,600.0,79.542,79.5556,79.542,79.5556,600.0
2014-03-24 11:55:00,116.58,116.59,116.55,116.56,3500.0,79.5624,79.5693,79.542,79.5488,3500.0
2014-03-24 12:00:00,116.56,116.57,116.54,116.57,16400.0,79.5488,79.5556,79.5351,79.5556,16400.0
2014-03-24 12:05:00,116.57,116.6,116.56,116.58,3300.0,79.5556,79.5761,79.5488,79.5624,3300.0
2014-03-24 12:10:00,116.57,116.59,116.56,116.57,800.0,79.5556,79.5693,79.5488,79.5556,800.0
2014-03-24 12:15:00,116.58,116.59,116.56,116.57,3600.0,79.5624,79.5693,79.5488,79.5556,3600.0
2014-03-24 12:20:00,116.57,116.57,116.56,116.56,2300.0,79.5556,79.5556,79.5488,79.5488,2300.0
2014-03-24 12:25:00,116.58,116.6,116.57,116.58,14000.0,79.5624,79.5761,79.5556,79.5624,14000.0
2014-03-24 12:30:00,116.59,116.6,116.59,116.6,6200.0,79.5693,79.5761,79.5693,79.5761,6200.0
2014-03-24 12:35:00,116.61,116.61,116.59,116.61,1900.0,79.5829,79.5829,79.5693,79.5829,1900.0
2014-03-24 12:40:00,116.6,116.64,116.6,116.63,1800.0,79.5761,79.6034,79.5761,79.5966,1800.0
2014-03-24 12:45:00,116.63,116.65,116.63,116.65,1600.0,79.5966,79.6102,79.5966,79.6102,1600.0
2014-03-24 12:50:00,116.64,116.64,116.61,116.63,7100.0,79.6034,79.6034,79.5829,79.5966,7100.0
2014-03-24 12:55:00,116.64,116.66,116.64,116.65,2100.0,79.6034,79.617,79.6034,79.6102,2100.0
2014-03-24 13:00:00,116.65,116.65,116.61,116.63,1200.0,79.6102,79.6102,79.5829,79.5966,1200.0
2014-03-24 13:05:00,116.63,116.64,116.62,116.64,1500.0,79.5966,79.6034,79.5897,79.6034,1500.0
2014-03-24 13:10:00,116.64,116.64,116.63,116.63,400.0,79.6034,79.6034,79.5966,79.5966,400.0
2014-03-24 13:15:00,116.62,116.62,116.6,116.62,1400.0,79.5897,79.5897,79.5761,79.5897,1400.0
2014-03-24 13:20:00,116.62,116.62,116.57,116.58,1800.0,79.5897,79.5897,79.5556,79.5624,1800.0
2014-03-24 13:25:00,116.59,116.61,116.58,116.59,2200.0,79.5693,79.5829,79.5624,79.5693,2200.0
2014-03-24 13:30:00,116.6,116.6,116.58,116.58,5000.0,79.5761,79.5761,79.5624,79.5624,5000.0
2014-03-24 13:35:00,116.58,116.59,116.58,116.59,1500.0,79.5624,79.5693,79.5624,79.5693,1500.0
2014-03-24 13:40:00,116.58,116.58,116.56,116.58,1400.0,79.5624,79.5624,79.5488,79.5624,1400.0
2014-03-24 13:45:00,116.57,116.58,116.54,116.55,17500.0,79.5556,79.5624,79.5351,79.542,17500.0
2014-03-24 13:50:00,116.56,116.58,116.56,116.58,500.0,79.5488,79.5624,79.5488,79.5624,500.0
2014-03-24 13:55:00,116.58,116.58,116.56,116.56,1800.0,79.5624,79.5624,79.5488,79.5488,1800.0
2014-03-24 14:00:00,116.59,116.59,116.57,116.58,2900.0,79.5693,79.5693,79.5556,79.5624,2900.0
2014-03-24 14:05:00,116.57,116.6,116.55,116.6,2400.0,79.5556,79.5761,79.542,79.5761,2400.0
2014-03-24 14:10:00,116.58,116.63,116.58,116.62,1100.0,79.5624,79.5966,79.5624,79.5897,1100.0
2014-03-24 14:15:00,116.61,116.63,116.61,116.61,5700.0,79.5829,79.5966,79.5829,79.5829,5700.0
2014-03-24 14:20:00,116.61,116.61,116.6,116.6,3200.0,79.5829,79.5829,79.5761,79.5761,3200.0
2014-03-24 14:25:00,116.6,116.6,116.59,116.59,700.0,79.5761,79.5761,79.5693,79.5693,700.0
2014-03-24 14:30:00,116.59,116.62,116.59,116.61,4200.0,79.5693,79.5897,79.5693,79.5829,4200.0
2014-03-24 14:35:00,116.61,116.61,116.59,116.59,2800.0,79.5829,79.5829,79.5693,79.5693,2800.0
2014-03-24 14:40:00,116.59,116.6,116.59,116.59,1500.0,79.5693,79.5761,79.5693,79.5693,1500.0
2014-03-24 14:45:00,116.59,116.61,116.59,116.59,9300.0,79.5693,79.5829,79.5693,79.5693,9300.0
2014-03-24 14:50:00,116.61,116.61,116.59,116.61,1600.0,79.5829,79.5829,79.5693,79.5829,1600.0
2014-03-24 14:55:00,116.6,116.61,116.6,116.61,2500.0,79.5761,79.5829,79.5761,79.5829,2500.0
2014-03-24 15:00:00,116.6,116.6,116.58,116.59,4400.0,79.5761,79.5761,79.5624,79.5693,4400.0
2014-03-24 15:05:00,116.59,116.59,116.57,116.57,11400.0,79.5693,79.5693,79.5556,79.5556,11400.0
2014-03-24 15:10:00,116.58,116.58,116.57,116.57,10700.0,79.5624,79.5624,79.5556,79.5556,10700.0
2014-03-24 15:15:00,116.58,116.58,116.56,116.57,7700.0,79.5624,79.5624,79.5488,79.5556,7700.0
2014-03-24 15:20:00,116.56,116.56,116.52,116.54,108900.0,79.5488,79.5488,79.5215,79.5351,108900.0
2014-03-24 15:25:00,116.53,116.56,116.53,116.55,6600.0,79.5283,79.5488,79.5283,79.542,6600.0
2014-03-24 15:30:00,116.55,116.56,116.54,116.55,23100.0,79.542,79.5488,79.5351,79.542,23100.0
2014-03-24 15:35:00,116.56,116.56,116.55,116.56,33500.0,79.5488,79.5488,79.542,79.5488,33500.0
2014-03-24 15:40:00,116.55,116.57,116.54,116.56,62600.0,79.542,79.5556,79.5351,79.5488,62600.0
2014-03-24 15:45:00,116.56,116.56,116.54,116.55,52300.0,79.5488,79.5488,79.5351,79.542,52300.0
2014-03-24 15:50:00,116.55,116.55,116.53,116.53,42400.0,79.542,79.542,79.5283,79.5283,42400.0
2014-03-24 15:55:00,116.53,116.54,116.5,116.51,178300.0,79.5283,79.5351,79.5078,79.5147,178300.0
2014-03-25 09:30:00,116.28,116.5,116.28,116.5,8800.0,79.3577,79.5078,79.3577,79.5078,8800.0
2014-03-25 09:35:00,116.49,116.52,116.47,116.52,2900.0,79.501,79.5215,79.4874,79.5215,2900.0
2014-03-25 09:40:00,116.46,116.46,116.45,116.46,33700.0,79.4805,79.4805,79.4737,79.4805,33700.0
2014-03-25 09:45:00,116.45,116.46,116.42,116.42,10400.0,79.4737,79.4805,79.4532,79.4532,10400.0
2014-03-25 09:50:00,116.44,116.45,116.42,116.45,5000.0,79.4669,79.4737,79.4532,79.4737,5000.0
2014-03-25 09:55:00,116.45,116.49,116.44,116.44,17000.0,79.4737,79.501,79.4669,79.4669,17000.0
2014-03-25 10:00:00,116.44,116.47,116.43,116.47,10300.0,79.4669,79.4874,79.4601,79.4874,10300.0
2014-03-25 10:05:00,116.46,116.55,116.46,116.49,32100.0,79.4805,79.542,79.4805,79.501,32100.0
2014-03-25 10:10:00,116.48,116.53,116.46,116.46,13500.0,79.4942,79.5283,79.4805,79.4805,13500.0
2014-03-25 10:15:00,116.46,116.51,116.46,116.51,22400.0,79.4805,79.5147,79.4805,79.5147,22400.0
2014-03-25 10:20:00,116.51,116.53,116.49,116.49,8900.0,79.5147,79.5283,79.501,79.501,8900.0
2014-03-25 10:25:00,116.49,116.5,116.45,116.48,26400.0,79.501,79.5078,79.4737,79.4942,26400.0
2014-03-25 10:30:00,116.47,116.52,116.47,116.51,15100.0,79.4874,79.5215,79.4874,79.5147,15100.0
2014-03-25 10:35:00,116.51,116.51,116.48,116.48,13900.0,79.5147,79.5147,79.4942,79.4942,13900.0
2014-03-25 10:40:00,116.48,116.49,116.47,116.49,26300.0,79.4942,79.501,79.4874,79.501,26300.0
2014-03-25 10:45:00,116.49,116.5,116.48,116.49,11700.0,79.501,79.5078,79.4942,79.501,11700.0
2014-03-25 10:50:00,116.49,116.51,116.49,116.51,10700.0,79.501,79.5147,79.501,79.5147,10700.0
2014-03-25 10:55:00,116.51,116.54,116.5,116.5,14100.0,79.5147,79.5351,79.5078,79.5078,14100.0
2014-03-25 11:00:00,116.51,116.53,116.5,116.52,10000.0,79.5147,79.5283,79.5078,79.5215,10000.0
2014-03-25 11:05:00,116.53,116.53,116.49,116.5,10500.0,79.5283,79.5283,79.501,79.5078,10500.0
2014-03-25 11:10:00,116.52,116.52,116.52,116.52,1300.0,79.5215,79.5215,79.5215,79.5215,1300.0
2014-03-25 11:15:00,116.52,116.53,116.51,116.53,6100.0,79.5215,79.5283,79.5147,79.5283,6100.0
2014-03-25 11:20:00,116.52,116.54,116.52,116.54,17900.0,79.5215,79.5351,79.5215,79.5351,17900.0
2014-03-25 11:25:00,116.53,116.55,116.52,116.55,9600.0,79.5283,79.542,79.5215,79.542,9600.0
2014-03-25 11:30:00,116.55,116.56,116.54,116.55,4400.0,79.542,79.5488,79.5351,79.542,4400.0
2014-03-25 11:35:00,116.55,116.56,116.55,116.56,4200.0,79.542,79.5488,79.542,79.5488,4200.0
2014-03-25 11:40:00,116.56,116.56,116.51,116.52,8900.0,79.5488,79.5488,79.5147,79.5215,8900.0
2014-03-25 11:45:00,116.52,116.53,116.51,116.51,1700.0,79.5215,79.5283,79.5147,79.5147,1700.0
2014-03-25 11:50:00,116.52,116.53,116.5,116.53,3600.0,79.5215,79.5283,79.5078,79.5283,3600.0
2014-03-25 11:55:00,116.52,116.53,116.51,116.52,3100.0,79.5215,79.5283,79.5147,79.5215,3100.0
2014-03-25 12:00:00,116.5,116.52,116.5,116.51,4600.0,79.5078,79.5215,79.5078,79.5147,4600.0
2014-03-25 12:05:00,116.51,116.52,116.51,116.52,700.0,79.5147,79.5215,79.5147,79.5215,700.0
2014-03-25 12:10:00,116.52,116.52,116.52,116.52,500.0,79.5215,79.5215,79.5215,79.5215,500.0
2014-03-25 12:15:00,116.51,116.52,116.51,116.52,2000.0,79.5147,79.5215,79.5147,79.5215,2000.0
2014-03-25 12:20:00,116.52,116.52,116.5,116.52,14900.0,79.5215,79.5215,79.5078,79.5215,14900.0
2014-03-25 12:25:00,116.51,116.53,116.51,116.52,5900.0,79.5147,79.5283,79.5147,79.5215,5900.0
2014-03-25 12:30:00,116.53,116.53,116.52,116.52,3500.0,79.5283,79.5283,79.5215,79.5215,3500.0
2014-03-25 12:35:00,116.52,116.53,116.52,116.52,4900.0,79.5215,79.5283,79.5215,79.5215,4900.0
2014-03-25 12:40:00,116.52,116.54,116.52,116.54,7100.0,79.5215,79.5351,79.5215,79.5351,7100.0
2014-03-25 12:45:00,116.53,116.53,116.53,116.53,1600.0,79.5283,79.5283,79.5283,79.5283,1600.0
2014-03-25 12:50:00,116.54,116.54,116.54,116.54,300.0,79.5351,79.5351,79.5351,79.5351,300.0
2014-03-25 12:55:00,116.54,116.55,116.53,116.55,4800.0,79.5351,79.542,79.5283,79.542,4800.0
2014-03-25 13:00:00,116.55,116.57,116.55,116.56,4800.0,79.542,79.5556,79.542,79.5488,4800.0
2014-03-25 13:05:00,116.56,116.6,116.56,116.57,8000.0,79.5488,79.5761,79.5488,79.5556,8000.0
2014-03-25 13:10:00,116.57,116.6,116.57,116.58,6800.0,79.5556,79.5761,79.5556,79.5624,6800.0
2014-03-25 13:15:00,116.57,116.59,116.56,116.59,6300.0,79.5556,79.5693,79.5488,79.5693,6300.0
2014-03-25 13:20:00,116.59,116.59,116.57,116.59,6400.0,79.5693,79.5693,79.5556,79.5693,6400.0
2014-03-25 13:25:00,116.59,116.59,116.58,116.59,5100.0,79.5693,79.5693,79.5624,79.5693,5100.0
2014-03-25 13:30:00,116.59,116.6,116.58,116.59,8900.0,79.5693,79.5761,79.5624,79.5693,8900.0
2014-03-25 13:35:00,116.59,116.6,116.58,116.58,4900.0,79.5693,79.5761,79.5624,79.5624,4900.0
2014-03-25 13:40:00,116.58,116.59,116.55,116.55,10900.0,79.5624,79.5693,79.542,79.542,10900.0
2014-03-25 13:45:00,116.55,116.57,116.55,116.57,10100.0,79.542,79.5556,79.542,79.5556,10100.0
2014-03-25 13:50:00,116.58,116.58,116.55,116.55,3000.0,79.5624,79.5624,79.542,79.542,3000.0
2014-03-25 13:55:00,116.55,116.56,116.55,116.55,7300.0,79.542,79.5488,79.542,79.542,7300.0
2014-03-25 14:00:00,116.54,116.55,116.54,116.55,2500.0,79.5351,79.542,79.5351,79.542,2500.0
2014-03-25 14:05:00,116.54,116.55,116.53,116.55,2900.0,79.5351,79.542,79.5283,79.542,2900.0
2014-03-25 14:10:00,116.54,116.55,116.54,116.55,1500.0,79.5351,79.542,79.5351,79.542,1500.0
2014-03-25 14:15:00,116.54,116.58,116.54,116.58,11500.0,79.5351,79.5624,79.5351,79.5624,11500.0
2014-03-25 14:20:00,116.58,116.58,116.56,116.57,15500.0,79.5624,79.5624,79.5488,79.5556,15500.0
2014-03-25 14:25:00,116.58,116.58,116.55,116.58,15400.0,79.5624,79.5624,79.542,79.5624,15400.0
2014-03-25 14:30:00,116.57,116.57,116.55,116.56,5200.0,79.5556,79.5556,79.542,79.5488,5200.0
2014-03-25 14:35:00,116.56,116.57,116.55,116.56,5000.0,79.5488,79.5556,79.542,79.5488,5000.0
2014-03-25 14:40:00,116.56,116.58,116.55,116.58,16300.0,79.5488,79.5624,79.542,79.5624,16300.0
2014-03-25 14:45:00,116.58,116.58,116.55,116.57,5000.0,79.5624,79.5624,79.542,79.5556,5000.0
2014-03-25 14:50:00,116.58,116.58,116.56,116.56,6200.0,79.5624,79.5624,79.5488,79.5488,6200.0
2014-03-25 14:55:00,116.56,116.56,116.55,116.56,9800.0,79.5488,79.5488,79.542,79.5488,9800.0
2014-03-25 15:00:00,116.57,116.57,116.55,116.56,8600.0,79.5556,79.5556,79.542,79.5488,8600.0
2014-03-25 15:05:00,116.56,116.57,116.53,116.53,71000.0,79.5488,79.5556,79.5283,79.5283,71000.0
2014-03-25 15:10:00,116.53,116.55,116.53,116.55,4500.0,79.5283,79.542,79.5283,79.542,4500.0
2014-03-25 15:15:00,116.54,116.55,116.53,116.53,4400.0,79.5351,79.542,79.5283,79.5283,4400.0
2014-03-25 15:20:00,116.54,116.55,116.53,116.54,2100.0,79.5351,79.542,79.5283,79.5351,2100.0
2014-03-25 15:25:00,116.55,116.55,116.54,116.54,12000.0,79.542,79.542,79.5351,79.5351,12000.0
2014-03-25 15:30:00,116.54,116.58,116.54,116.56,24000.0,79.5351,79.5624,79.5351,79.5488,24000.0
2014-03-25 15:35:00,116.56,116.57,116.53,116.54,31300.0,79.5488,79.5556,79.5283,79.5351,31300.0
2014-03-25 15:40:00,116.54,116.55,116.53,116.53,5000.0,79.5351,79.542,79.5283,79.5283,5000.0
2014-03-25 15:45:00,116.53,116.55,116.53,116.53,15100.0,79.5283,79.542,79.5283,79.5283,15100.0
2014-03-25 15:50:00,116.53,116.55,116.53,116.54,8600.0,79.5283,79.542,79.5283,79.5351,8600.0
2014-03-25 15:55:00,116.55,116.56,116.53,116.56,68800.0,79.542,79.5488,79.5283,79.5488,68800.0
2014-03-26 09:30:00,116.62,116.68,116.6,116.64,14900.0,79.5897,79.6307,79.5761,79.6034,14900.0
2014-03-26 09:35:00,116.63,116.69,116.62,116.67,7600.0,79.5966,79.6375,79.5897,79.6239,7600.0
2014-03-26 09:40:00,116.68,116.68,116.65,116.65,2400.0,79.6307,79.6307,79.6102,79.6102,2400.0
2014-03-26 09:45:00,116.64,116.64,116.63,116.64,10900.0,79.6034,79.6034,79.5966,79.6034,10900.0
2014-03-26 09:50:00,116.65,116.73,116.65,116.71,3500.0,79.6102,79.6648,79.6102,79.6512,3500.0
2014-03-26 09:55:00,116.7,116.75,116.7,116.73,8900.0,79.6443,79.6785,79.6443,79.6648,8900.0
2014-03-26 10:00:00,116.72,116.76,116.71,116.73,6000.0,79.658,79.6853,79.6512,79.6648,6000.0
2014-03-26 10:05:00,116.73,116.73,116.71,116.72,10900.0,79.6648,79.6648,79.6512,79.658,10900.0
2014-03-26 10:10:00,116.73,116.75,116.71,116.73,5600.0,79.6648,79.6785,79.6512,79.6648,5600.0
2014-03-26 10:15:00,116.73,116.76,116.72,116.74,11600.0,79.6648,79.6853,79.658,79.6716,11600.0
2014-03-26 10:20:00,116.74,116.74,116.73,116.74,2400.0,79.6716,79.6716,79.6648,79.6716,2400.0
2014-03-26 10:25:00,116.74,116.74,116.73,116.74,4700.0,79.6716,79.6716,79.6648,79.6716,4700.0
2014-03-26 10:30:00,116.74,116.74,116.73,116.73,3700.0,79.6716,79.6716,79.6648,79.6648,3700.0
2014-03-26 10:35:00,116.74,116.79,116.73,116.79,8500.0,79.6716,79.7058,79.6648,79.7058,8500.0
2014-03-26 10:40:00,116.8,116.84,116.79,116.82,4300.0,79.7126,79.7399,79.7058,79.7262,4300.0
2014-03-26 10:45:00,116.83,116.83,116.82,116.82,4100.0,79.7331,79.7331,79.7262,79.7262,4100.0
2014-03-26 10:50:00,116.82,116.83,116.82,116.82,3800.0,79.7262,79.7331,79.7262,79.7262,3800.0
2014-03-26 10:55:00,116.83,116.83,116.81,116.81,2000.0,79.7331,79.7331,79.7194,79.7194,2000.0
2014-03-26 11:00:00,116.81,116.81,116.79,116.8,9400.0,79.7194,79.7194,79.7058,79.7126,9400.0
2014-03-26 11:05:00,116.8,116.8,116.78,116.79,2900.0,79.7126,79.7126,79.6989,79.7058,2900.0
2014-03-26 11:10:00,116.78,116.78,116.76,116.77,6200.0,79.6989,79.6989,79.6853,79.6921,6200.0
2014-03-26 11:15:00,116.77,116.78,116.77,116.78,4200.0,79.6921,79.6989,79.6921,79.6989,4200.0
2014-03-26 11:20:00,116.78,116.79,116.78,116.78,4400.0,79.6989,79.7058,79.6989,79.6989,4400.0
2014-03-26 11:25:00,116.78,116.78,116.77,116.77,4700.0,79.6989,79.6989,79.6921,79.6921,4700.0
2014-03-26 11:30:00,116.76,116.77,116.76,116.77,9700.0,79.6853,79.6921,79.6853,79.6921,9700.0
2014-03-26 11:35:00,116.79,116.8,116.79,116.8,1800.0,79.7058,79.7126,79.7058,79.7126,1800.0
2014-03-26 11:40:00,116.8,116.83,116.8,116.83,19400.0,79.7126,79.7331,79.7126,79.7331,19400.0
2014-03-26 11:45:00,116.83,116.84,116.8,116.8,32700.0,79.7331,79.7399,79.7126,79.7126,32700.0
2014-03-26 11:50:00,116.8,116.81,116.79,116.8,3800.0,79.7126,79.7194,79.7058,79.7126,3800.0
2014-03-26 11:55:00,116.81,116.83,116.8,116.81,10600.0,79.7194,79.7331,79.7126,79.7194,10600.0
2014-03-26 12:00:00,116.8,116.8,116.77,116.79,2900.0,79.7126,79.7126,79.6921,79.7058,2900.0
2014-03-26 12:05:00,116.78,116.79,116.78,116.79,5600.0,79.6989,79.7058,79.6989,79.7058,5600.0
2014-03-26 12:10:00,116.78,116.8,116.78,116.79,13000.0,79.6989,79.7126,79.6989,79.7058,13000.0
2014-03-26 12:15:00,116.8,116.8,116.78,116.79,16700.0,79.7126,79.7126,79.6989,79.7058,16700.0
2014-03-26 12:20:00,116.79,116.79,116.78,116.78,4100.0,79.7058,79.7058,79.6989,79.6989,4100.0
2014-03-26 12:25:00,116.79,116.79,116.78,116.79,1000.0,79.7058,79.7058,79.6989,79.7058,1000.0
2014-03-26 12:30:00,116.78,116.79,116.77,116.78,39400.0,79.6989,79.7058,79.6921,79.6989,39400.0
2014-03-26 12:35:00,116.79,116.79,116.77,116.77,48400.0,79.7058,79.7058,79.6921,79.6921,48400.0
2014-03-26 12:40:00,116.77,116.78,116.77,116.77,3700.0,79.6921,79.6989,79.6921,79.6921,3700.0
2014-03-26 12:45:00,116.78,116.8,116.78,116.8,9700.0,79.6989,79.7126,79.6989,79.7126,9700.0
2014-03-26 12:50:00,116.8,116.8,116.78,116.78,10000.0,79.7126,79.7126,79.6989,79.6989,10000.0
2014-03-26 12:55:00,116.79,116.81,116.79,116.8,5000.0,79.7058,79.7194,79.7058,79.7126,5000.0
2014-03-26 13:00:00,116.81,116.91,116.81,116.89,11000.0,79.7194,79.7877,79.7194,79.774,11000.0
2014-03-26 13:05:00,116.9,116.93,116.88,116.93,3800.0,79.7808,79.8013,79.7672,79.8013,3800.0
2014-03-26 13:10:00,116.93,116.97,116.93,116.97,5700.0,79.8013,79.8286,79.8013,79.8286,5700.0
2014-03-26 13:15:00,116.97,116.98,116.96,116.96,3200.0,79.8286,79.8354,79.8218,79.8218,3200.0
2014-03-26 13:20:00,116.97,116.98,116.96,116.98,3200.0,79.8286,79.8354,79.8218,79.8354,3200.0
2014-03-26 13:25:00,116.98,116.99,116.98,116.99,1500.0,79.8354,79.8423,79.8354,79.8423,1500.0
2014-03-26 13:30:00,116.99,117.0,116.96,116.96,6900.0,79.8423,79.8491,79.8218,79.8218,6900.0
2014-03-26 13:35:00,116.96,116.96,116.95,116.95,21200.0,79.8218,79.8218,79.815,79.815,21200.0
2014-03-26 13:40:00,116.94,116.97,116.94,116.97,11100.0,79.8081,79.8286,79.8081,79.8286,11100.0
2014-03-26 13:45:00,116.97,116.99,116.97,116.99,4800.0,79.8286,79.8423,79.8286,79.8423,4800.0
2014-03-26 13:50:00,116.99,116.99,116.97,116.97,5600.0,79.8423,79.8423,79.8286,79.8286,5600.0
2014-03-26 13:55:00,116.97,116.97,116.93,116.93,4600.0,79.8286,79.8286,79.8013,79.8013,4600.0
2014-03-26 14:00:00,116.93,116.98,116.93,116.97,6700.0,79.8013,79.8354,79.8013,79.8286,6700.0
2014-03-26 14:05:00,116.97,116.98,116.95,116.95,2200.0,79.8286,79.8354,79.815,79.815,2200.0
2014-03-26 14:10:00,116.95,116.96,116.94,116.95,7800.0,79.815,79.8218,79.8081,79.815,7800.0
2014-03-26 14:15:00,116.96,116.98,116.95,116.95,12200.0,79.8218,79.8354,79.815,79.815,12200.0
2014-03-26 14:20:00,116.95,116.95,116.94,116.95,5600.0,79.815,79.815,79.8081,79.815,5600.0
2014-03-26 14:25:00,116.95,116.96,116.94,116.95,6100.0,79.815,79.8218,79.8081,79.815,6100.0
2014-03-26 14:30:00,116.95,116.96,116.95,116.96,4200.0,79.815,79.8218,79.815,79.8218,4200.0
2014-03-26 14:35:00,116.96,116.99,116.95,116.99,8500.0,79.8218,79.8423,79.815,79.8423,8500.0
2014-03-26 14:40:00,116.97,116.98,116.96,116.97,2800.0,79.8286,79.8354,79.8218,79.8286,2800.0
2014-03-26 14:45:00,116.97,116.97,116.96,116.97,2400.0,79.8286,79.8286,79.8218,79.8286,2400.0
2014-03-26 14:50:00,116.97,116.98,116.97,116.98,4700.0,79.8286,79.8354,79.8286,79.8354,4700.0
2014-03-26 14:55:00,116.99,117.01,116.98,117.01,5000.0,79.8423,79.8559,79.8354,79.8559,5000.0
2014-03-26 15:00:00,117.0,117.01,117.0,117.01,9400.0,79.8491,79.8559,79.8491,79.8559,9400.0
2014-03-26 15:05:00,117.01,117.01,117.0,117.01,5400.0,79.8559,79.8559,79.8491,79.8559,5400.0
2014-03-26 15:10:00,117.0,117.01,117.0,117.01,16000.0,79.8491,79.8559,79.8491,79.8559,16000.0
2014-03-26 15:15:00,117.01,117.01,116.98,116.98,12800.0,79.8559,79.8559,79.8354,79.8354,12800.0
2014-03-26 15:20:00,116.99,116.99,116.98,116.98,4000.0,79.8423,79.8423,79.8354,79.8354,4000.0
2014-03-26 15:25:00,116.99,116.99,116.96,116.97,5200.0,79.8423,79.8423,79.8218,79.8286,5200.0
2014-03-26 15:30:00,116.96,116.98,116.96,116.97,4400.0,79.8218,79.8354,79.8218,79.8286,4400.0
2014-03-26 15:35:00,116.97,117.0,116.97,116.99,7000.0,79.8286,79.8491,79.8286,79.8423,7000.0
2014-03-26 15:40:00,117.0,117.02,116.99,117.02,8000.0,79.8491,79.8627,79.8423,79.8627,8000.0
2014-03-26 15:45:00,117.02,117.02,117.0,117.01,16600.0,79.8627,79.8627,79.8491,79.8559,16600.0
2014-03-26 15:50:00,117.01,117.01,116.99,117.0,10200.0,79.8559,79.8559,79.8423,79.8491,10200.0
2014-03-26 15:55:00,116.99,117.03,116.97,117.0,38300.0,79.8423,79.8696,79.8286,79.8491,38300.0
2014-03-27 09:30:00,116.87,116.94,116.81,116.93,11200.0,79.7604,79.8081,79.7194,79.8013,11200.0
2014-03-27 09:35:00,116.92,116.95,116.92,116.95,30500.0,79.7945,79.815,79.7945,79.815,30500.0
2014-03-27 09:40:00,116.95,116.97,116.94,116.95,19100.0,79.815,79.8286,79.8081,79.815,19100.0
2014-03-27 09:45:00,116.94,116.94,116.86,116.86,5500.0,79.8081,79.8081,79.7535,79.7535,5500.0
2014-03-27 09:50:00,116.88,116.9,116.88,116.9,1700.0,79.7672,79.7808,79.7672,79.7808,1700.0
2014-03-27 09:55:00,116.9,116.91,116.89,116.89,2300.0,79.7808,79.7877,79.774,79.774,2300.0
2014-03-27 10:00:00,116.91,116.96,116.9,116.9,3700.0,79.7877,79.8218,79.7808,79.7808,3700.0
2014-03-27 10:05:00,116.89,116.92,116.87,116.88,3100.0,79.774,79.7945,79.7604,79.7672,3100.0
2014-03-27 10:10:00,116.93,116.93,116.9,116.93,2900.0,79.8013,79.8013,79.7808,79.8013,2900.0
2014-03-27 10:15:00,116.92,116.93,116.9,116.9,13100.0,79.7945,79.8013,79.7808,79.7808,13100.0
2014-03-27 10:20:00,116.89,116.91,116.88,116.88,2100.0,79.774,79.7877,79.7672,79.7672,2100.0
2014-03-27 10:25:00,116.89,116.89,116.89,116.89,600.0,79.774,79.774,79.774,79.774,600.0
2014-03-27 10:30:00,116.91,116.91,116.9,116.9,1200.0,79.7877,79.7877,79.7808,79.7808,1200.0
2014-03-27 10:35:00,116.89,116.92,116.88,116.92,3700.0,79.774,79.7945,79.7672,79.7945,3700.0
2014-03-27 10:40:00,116.91,116.94,116.91,116.93,4500.0,79.7877,79.8081,79.7877,79.8013,4500.0
2014-03-27 10:45:00,116.92,116.93,116.91,116.93,1400.0,79.7945,79.8013,79.7877,79.8013,1400.0
2014-03-27 10:50:00,116.94,116.95,116.92,116.92,10900.0,79.8081,79.815,79.7945,79.7945,10900.0
2014-03-27 10:55:00,116.95,116.95,116.92,116.93,2500.0,79.815,79.815,79.7945,79.8013,2500.0
2014-03-27 11:00:00,116.94,116.94,116.91,116.92,8800.0,79.8081,79.8081,79.7877,79.7945,8800.0
2014-03-27 11:05:00,116.92,116.96,116.92,116.96,7600.0,79.7945,79.8218,79.7945,79.8218,7600.0
2014-03-27 11:10:00,116.96,116.96,116.95,116.96,13900.0,79.8218,79.8218,79.815,79.8218,13900.0
2014-03-27 11:15:00,116.97,116.99,116.97,116.99,12700.0,79.8286,79.8423,79.8286,79.8423,12700.0
2014-03-27 11:20:00,117.0,117.01,116.99,117.0,1900.0,79.8491,79.8559,79.8423,79.8491,1900.0
2014-03-27 11:25:00,117.0,117.0,116.99,117.0,3800.0,79.8491,79.8491,79.8423,79.8491,3800.0
2014-03-27 11:30:00,117.02,117.05,117.02,117.05,7700.0,79.8627,79.8832,79.8627,79.8832,7700.0
2014-03-27 11:35:00,117.05,117.08,117.04,117.06,15400.0,79.8832,79.9037,79.8764,79.89,15400.0
2014-03-27 11:40:00,117.06,117.07,117.04,117.07,1900.0,79.89,79.8969,79.8764,79.8969,1900.0
2014-03-27 11:45:00,117.05,117.07,117.05,117.05,1200.0,79.8832,79.8969,79.8832,79.8832,1200.0
2014-03-27 11:50:00,117.1,117.15,117.08,117.13,21400.0,79.9173,79.9514,79.9037,79.9378,21400.0
2014-03-27 11:55:00,117.14,117.15,117.08,117.08,19000.0,79.9446,79.9514,79.9037,79.9037,19000.0
2014-03-27 12:00:00,117.08,117.08,117.04,117.05,3300.0,79.9037,79.9037,79.8764,79.8832,3300.0
2014-03-27 12:05:00,117.05,117.09,117.05,117.09,14400.0,79.8832,79.9105,79.8832,79.9105,14400.0
2014-03-27 12:10:00,117.08,117.08,117.04,117.05,4600.0,79.9037,79.9037,79.8764,79.8832,4600.0
2014-03-27 12:15:00,117.05,117.07,117.05,117.07,1000.0,79.8832,79.8969,79.8832,79.8969,1000.0
2014-03-27 12:20:00,117.08,117.08,117.06,117.08,900.0,79.9037,79.9037,79.89,79.9037,900.0
2014-03-27 12:25:00,117.08,117.11,117.06,117.11,12600.0,79.9037,79.9241,79.89,79.9241,12600.0
2014-03-27 12:30:00,117.1,117.11,117.08,117.08,7000.0,79.9173,79.9241,79.9037,79.9037,7000.0
2014-03-27 12:35:00,117.12,117.13,117.12,117.12,1900.0,79.931,79.9378,79.931,79.931,1900.0
2014-03-27 12:40:00,117.12,117.15,117.07,117.14,4900.0,79.931,79.9514,79.8969,79.9446,4900.0
2014-03-27 12:45:00,117.14,117.19,117.14,117.18,2300.0,79.9446,79.9787,79.9446,79.9719,2300.0
2014-03-27 12:50:00,117.18,117.18,117.16,117.16,4400.0,79.9719,79.9719,79.9583,79.9583,4400.0
2014-03-27 12:55:00,117.14,117.14,117.1,117.1,1100.0,79.9446,79.9446,79.9173,79.9173,1100.0
2014-03-27 13:00:00,117.1,117.16,117.09,117.14,14600.0,79.9173,79.9583,79.9105,79.9446,14600.0
2014-03-27 13:05:00,117.11,117.11,117.1,117.1,2700.0,79.9241,79.9241,79.9173,79.9173,2700.0
2014-03-27 13:10:00,117.08,117.12,117.08,117.1,1200.0,79.9037,79.931,79.9037,79.9173,1200.0
2014-03-27 13:15:00,117.12,117.14,117.12,117.12,5500.0,79.931,79.9446,79.931,79.931,5500.0
2014-03-27 13:20:00,117.13,117.13,117.11,117.11,22400.0,79.9378,79.9378,79.9241,79.9241,22400.0
2014-03-27 13:25:00,117.11,117.15,117.09,117.14,4300.0,79.9241,79.9514,79.9105,79.9446,4300.0
2014-03-27 13:30:00,117.14,117.17,117.14,117.16,900.0,79.9446,79.9651,79.9446,79.9583,900.0
2014-03-27 13:35:00,117.17,117.19,117.17,117.18,3600.0,79.9651,79.9787,79.9651,79.9719,3600.0
2014-03-27 13:40:00,117.19,117.2,117.18,117.19,3200.0,79.9787,79.9856,79.9719,79.9787,3200.0
2014-03-27 13:45:00,117.19,117.23,117.19,117.23,10600.0,79.9787,80.006,79.9787,80.006,10600.0
2014-03-27 13:50:00,117.24,117.26,117.22,117.22,6200.0,80.0129,80.0265,79.9992,79.9992,6200.0
2014-03-27 13:55:00,117.21,117.25,117.2,117.2,1900.0,79.9924,80.0197,79.9856,79.9856,1900.0
2014-03-27 14:00:00,117.19,117.23,117.19,117.21,2100.0,79.9787,80.006,79.9787,79.9924,2100.0
2014-03-27 14:05:00,117.21,117.24,117.2,117.24,5800.0,79.9924,80.0129,79.9856,80.0129,5800.0
2014-03-27 14:10:00,117.22,117.24,117.22,117.23,1100.0,79.9992,80.0129,79.9992,80.006,1100.0
2014-03-27 14:15:00,117.23,117.24,117.22,117.23,4100.0,80.006,80.0129,79.9992,80.006,4100.0
2014-03-27 14:20:00,117.22,117.23,117.21,117.23,800.0,79.9992,80.006,79.9924,80.006,800.0
2014-03-27 14:25:00,117.21,117.22,117.2,117.2,500.0,79.9924,79.9992,79.9856,79.9856,500.0
2014-03-27 14:30:00,117.18,117.19,117.16,117.18,8600.0,79.9719,79.9787,79.9583,79.9719,8600.0
2014-03-27 14:35:00,117.17,117.17,117.16,117.16,300.0,79.9651,79.9651,79.9583,79.9583,300.0
2014-03-27 14:40:00,117.16,117.17,117.16,117.17,1200.0,79.9583,79.9651,79.9583,79.9651,1200.0
2014-03-27 14:45:00,117.17,117.2,117.16,117.16,2500.0,79.9651,79.9856,79.9583,79.9583,2500.0
2014-03-27 14:50:00,117.17,117.17,117.15,117.15,5700.0,79.9651,79.9651,79.9514,79.9514,5700.0
2014-03-27 14:55:00,117.13,117.15,117.12,117.13,3900.0,79.9378,79.9514,79.931,79.9378,3900.0
2014-03-27 15:00:00,117.12,117.15,117.12,117.15,800.0,79.931,79.9514,79.931,79.9514,800.0
2014-03-27 15:05:00,117.15,117.16,117.13,117.13,2200.0,79.9514,79.9583,79.9378,79.9378,2200.0
2014-03-27 15:10:00,117.13,117.15,117.13,117.13,5500.0,79.9378,79.9514,79.9378,79.9378,5500.0
2014-03-27 15:15:00,117.12,117.12,117.1,117.12,5300.0,79.931,79.931,79.9173,79.931,5300.0
2014-03-27 15:20:00,117.13,117.13,117.07,117.11,7200.0,79.9378,79.9378,79.8969,79.9241,7200.0
2014-03-27 15:25:00,117.11,117.12,117.09,117.12,1400.0,79.9241,79.931,79.9105,79.931,1400.0
2014-03-27 15:30:00,117.11,117.12,117.1,117.11,7800.0,79.9241,79.931,79.9173,79.9241,7800.0
2014-03-27 15:35:00,117.11,117.11,117.07,117.07,3800.0,79.9241,79.9241,79.8969,79.8969,3800.0
2014-03-27 15:40:00,117.08,117.08,117.01,117.01,6900.0,79.9037,79.9037,79.8559,79.8559,6900.0
2014-03-27 15:45:00,117.03,117.08,117.03,117.07,7900.0,79.8696,79.9037,79.8696,79.8969,7900.0
2014-03-27 15:50:00,117.08,117.08,117.07,117.08,11700.0,79.9037,79.9037,79.8969,79.9037,11700.0
2014-03-27 15:55:00,117.08,117.11,117.02,117.04,57200.0,79.9037,79.9241,79.8627,79.8764,57200.0
2014-03-28 09:30:00,117.02,117.11,117.01,117.11,6800.0,79.8627,79.9241,79.8559,79.9241,6800.0
2014-03-28 09:35:00,117.05,117.08,117.04,117.07,3700.0,79.8832,79.9037,79.8764,79.8969,3700.0
2014-03-28 09:40:00,117.06,117.07,117.0,117.01,9400.0,79.89,79.8969,79.8491,79.8559,9400.0
2014-03-28 09:45:00,117.01,117.03,117.0,117.02,13200.0,79.8559,79.8696,79.8491,79.8627,13200.0
2014-03-28 09:50:00,117.01,117.03,117.01,117.03,3900.0,79.8559,79.8696,79.8559,79.8696,3900.0
2014-03-28 09:55:00,117.02,117.06,117.02,117.02,4500.0,79.8627,79.89,79.8627,79.8627,4500.0
2014-03-28 10:00:00,117.03,117.06,117.0,117.06,153100.0,79.8696,79.89,79.8491,79.89,153100.0
2014-03-28 10:05:00,117.04,117.05,117.02,117.02,53700.0,79.8764,79.8832,79.8627,79.8627,53700.0
2014-03-28 10:10:00,117.04,117.06,117.02,117.05,13800.0,79.8764,79.89,79.8627,79.8832,13800.0
2014-03-28 10:15:00,117.05,117.06,117.04,117.05,1500.0,79.8832,79.89,79.8764,79.8832,1500.0
2014-03-28 10:20:00,117.04,117.07,117.04,117.07,2700.0,79.8764,79.8969,79.8764,79.8969,2700.0
2014-03-28 10:25:00,117.07,117.07,117.06,117.07,3600.0,79.8969,79.8969,79.89,79.8969,3600.0
2014-03-28 10:30:00,117.07,117.07,117.05,117.07,1900.0,79.8969,79.8969,79.8832,79.8969,1900.0
2014-03-28 10:35:00,117.07,117.07,117.02,117.03,28000.0,79.8969,79.8969,79.8627,79.8696,28000.0
2014-03-28 10:40:00,117.03,117.03,117.0,117.0,8500.0,79.8696,79.8696,79.8491,79.8491,8500.0
2014-03-28 10:45:00,116.99,116.99,116.98,116.98,700.0,79.8423,79.8423,79.8354,79.8354,700.0
2014-03-28 10:50:00,116.99,117.0,116.98,116.99,2100.0,79.8423,79.8491,79.8354,79.8423,2100.0
2014-03-28 10:55:00,116.98,117.01,116.97,116.99,2900.0,79.8354,79.8559,79.8286,79.8423,2900.0
2014-03-28 11:00:00,116.99,117.0,116.96,117.0,3000.0,79.8423,79.8491,79.8218,79.8491,3000.0
2014-03-28 11:05:00,116.98,116.99,116.94,116.94,4300.0,79.8354,79.8423,79.8081,79.8081,4300.0
2014-03-28 11:10:00,116.94,116.94,116.88,116.9,15800.0,79.8081,79.8081,79.7672,79.7808,15800.0
2014-03-28 11:15:00,116.89,116.92,116.87,116.89,7800.0,79.774,79.7945,79.7604,79.774,7800.0
2014-03-28 11:20:00,116.88,116.91,116.88,116.91,50600.0,79.7672,79.7877,79.7672,79.7877,50600.0
2014-03-28 11:25:00,116.92,116.93,116.91,116.92,4100.0,79.7945,79.8013,79.7877,79.7945,4100.0
2014-03-28 11:30:00,116.92,116.93,116.91,116.91,2400.0,79.7945,79.8013,79.7877,79.7877,2400.0
2014-03-28 11:35:00,116.91,116.91,116.91,116.91,100.0,79.7877,79.7877,79.7877,79.7877,100.0
2014-03-28 11:40:00,116.94,116.94,116.91,116.91,2400.0,79.8081,79.8081,79.7877,79.7877,2400.0
2014-03-28 11:45:00,116.91,116.93,116.91,116.92,2900.0,79.7877,79.8013,79.7877,79.7945,2900.0
2014-03-28 11:50:00,116.92,116.92,116.87,116.87,18000.0,79.7945,79.7945,79.7604,79.7604,18000.0
2014-03-28 11:55:00,116.87,116.89,116.83,116.83,20000.0,79.7604,79.774,79.7331,79.7331,20000.0
2014-03-28 12:00:00,116.83,116.85,116.83,116.85,2700.0,79.7331,79.7467,79.7331,79.7467,2700.0
2014-03-28 12:05:00,116.85,116.86,116.84,116.86,5800.0,79.7467,79.7535,79.7399,79.7535,5800.0
2014-03-28 12:10:00,116.86,116.86,116.84,116.84,1000.0,79.7535,79.7535,79.7399,79.7399,1000.0
2014-03-28 12:15:00,116.85,116.88,116.85,116.87,3400.0,79.7467,79.7672,79.7467,79.7604,3400.0
2014-03-28 12:20:00,116.88,116.89,116.87,116.87,2100.0,79.7672,79.774,79.7604,79.7604,2100.0
2014-03-28 12:25:00,116.87,116.88,116.87,116.88,1400.0,79.7604,79.7672,79.7604,79.7672,1400.0
2014-03-28 12:30:00,116.88,116.88,116.85,116.88,7800.0,79.7672,79.7672,79.7467,79.7672,7800.0
2014-03-28 12:35:00,116.87,116.9,116.87,116.88,800.0,79.7604,79.7808,79.7604,79.7672,800.0
2014-03-28 12:40:00,116.89,116.9,116.89,116.9,600.0,79.774,79.7808,79.774,79.7808,600.0
2014-03-28 12:45:00,116.89,116.89,116.88,116.89,3300.0,79.774,79.774,79.7672,79.774,3300.0
2014-03-28 12:50:00,116.87,116.87,116.86,116.86,1400.0,79.7604,79.7604,79.7535,79.7535,1400.0
2014-03-28 12:55:00,116.87,116.89,116.87,116.89,1800.0,79.7604,79.774,79.7604,79.774,1800.0
2014-03-28 13:00:00,116.89,116.92,116.89,116.89,2400.0,79.774,79.7945,79.774,79.774,2400.0
2014-03-28 13:05:00,116.91,116.93,116.91,116.92,900.0,79.7877,79.8013,79.7877,79.7945,900.0
2014-03-28 13:10:00,116.93,116.93,116.91,116.91,4500.0,79.8013,79.8013,79.7877,79.7877,4500.0
2014-03-28 13:15:00,116.91,116.92,116.9,116.91,1700.0,79.7877,79.7945,79.7808,79.7877,1700.0
2014-03-28 13:20:00,116.91,116.92,116.91,116.91,6400.0,79.7877,79.7945,79.7877,79.7877,6400.0
2014-03-28 13:25:00,116.91,116.91,116.91,116.91,4200.0,79.7877,79.7877,79.7877,79.7877,4200.0
2014-03-28 13:30:00,116.9,116.9,116.89,116.89,3600.0,79.7808,79.7808,79.774,79.774,3600.0
2014-03-28 13:35:00,116.9,116.91,116.89,116.89,3500.0,79.7808,79.7877,79.774,79.774,3500.0
2014-03-28 13:40:00,116.89,116.9,116.88,116.89,3900.0,79.774,79.7808,79.7672,79.774,3900.0
2014-03-28 13:45:00,116.89,116.91,116.89,116.9,2200.0,79.774,79.7877,79.774,79.7808,2200.0
2014-03-28 13:50:00,116.91,116.91,116.89,116.91,4800.0,79.7877,79.7877,79.774,79.7877,4800.0
2014-03-28 13:55:00,116.9,116.93,116.9,116.91,700.0,79.7808,79.8013,79.7808,79.7877,700.0
2014-03-28 14:00:00,116.91,116.94,116.9,116.94,3600.0,79.7877,79.8081,79.7808,79.8081,3600.0
2014-03-28 14:05:00,116.95,116.96,116.93,116.95,1000.0,79.815,79.8218,79.8013,79.815,1000.0
2014-03-28 14:10:00,116.95,116.96,116.94,116.95,1700.0,79.815,79.8218,79.8081,79.815,1700.0
2014-03-28 14:15:00,116.96,116.99,116.96,116.98,24200.0,79.8218,79.8423,79.8218,79.8354,24200.0
2014-03-28 14:20:00,116.99,117.0,116.98,116.98,35400.0,79.8423,79.8491,79.8354,79.8354,35400.0
2014-03-28 14:25:00,116.99,117.0,116.98,116.99,8700.0,79.8423,79.8491,79.8354,79.8423,8700.0
2014-03-28 14:30:00,116.98,116.98,116.95,116.97,6400.0,79.8354,79.8354,79.815,79.8286,6400.0
2014-03-28 14:35:00,116.97,117.02,116.97,116.99,7300.0,79.8286,79.8627,79.8286,79.8423,7300.0
2014-03-28 14:40:00,117.01,117.03,117.0,117.02,3000.0,79.8559,79.8696,79.8491,79.8627,3000.0
2014-03-28 14:45:00,117.02,117.03,117.0,117.0,2200.0,79.8627,79.8696,79.8491,79.8491,2200.0
2014-03-28 14:50:00,117.0,117.02,116.99,117.01,8900.0,79.8491,79.8627,79.8423,79.8559,8900.0
2014-03-28 14:55:00,117.01,117.01,116.98,117.0,3400.0,79.8559,79.8559,79.8354,79.8491,3400.0
2014-03-28 15:00:00,117.0,117.01,116.99,116.99,13900.0,79.8491,79.8559,79.8423,79.8423,13900.0
2014-03-28 15:05:00,117.01,117.01,116.98,116.98,3600.0,79.8559,79.8559,79.8354,79.8354,3600.0
2014-03-28 15:10:00,116.97,116.99,116.97,116.98,6700.0,79.8286,79.8423,79.8286,79.8354,6700.0
2014-03-28 15:15:00,116.98,116.99,116.98,116.98,1900.0,79.8354,79.8423,79.8354,79.8354,1900.0
2014-03-28 15:20:00,116.98,117.0,116.95,116.95,8200.0,79.8354,79.8491,79.815,79.815,8200.0
2014-03-28 15:25:00,116.97,116.98,116.95,116.95,5500.0,79.8286,79.8354,79.815,79.815,5500.0
2014-03-28 15:30:00,116.96,116.98,116.95,116.97,5400.0,79.8218,79.8354,79.815,79.8286,5400.0
2014-03-28 15:35:00,116.97,116.98,116.95,116.98,6400.0,79.8286,79.8354,79.815,79.8354,6400.0
2014-03-28 15:40:00,116.98,116.99,116.97,116.98,15900.0,79.8354,79.8423,79.8286,79.8354,15900.0
2014-03-28 15:45:00,116.98,116.98,116.97,116.98,6000.0,79.8354,79.8354,79.8286,79.8354,6000.0
2014-03-28 15:50:00,116.97,116.98,116.92,116.93,32300.0,79.8286,79.8354,79.7945,79.8013,32300.0
2014-03-28 15:55:00,116.93,116.97,116.93,116.95,22900.0,79.8013,79.8286,79.8013,79.815,22900.0
2014-03-31 09:30:00,116.69,116.76,116.68,116.73,14200.0,79.6375,79.6853,79.6307,79.6648,14200.0
2014-03-31 09:35:00,116.73,116.74,116.71,116.72,3600.0,79.6648,79.6716,79.6512,79.658,3600.0
2014-03-31 09:40:00,116.71,116.75,116.71,116.74,34900.0,79.6512,79.6785,79.6512,79.6716,34900.0
2014-03-31 09:45:00,116.73,116.76,116.71,116.76,23000.0,79.6648,79.6853,79.6512,79.6853,23000.0
2014-03-31 09:50:00,116.76,116.91,116.76,116.91,81500.0,79.6853,79.7877,79.6853,79.7877,81500.0
2014-03-31 09:55:00,116.9,116.9,116.81,116.81,3500.0,79.7808,79.7808,79.7194,79.7194,3500.0
2014-03-31 10:00:00,116.81,116.81,116.73,116.76,6500.0,79.7194,79.7194,79.6648,79.6853,6500.0
2014-03-31 10:05:00,116.76,116.76,116.68,116.69,6000.0,79.6853,79.6853,79.6307,79.6375,6000.0
2014-03-31 10:10:00,116.7,116.7,116.57,116.57,8800.0,79.6443,79.6443,79.5556,79.5556,8800.0
2014-03-31 10:15:00,116.58,116.63,116.58,116.62,16800.0,79.5624,79.5966,79.5624,79.5897,16800.0
2014-03-31 10:20:00,116.62,116.68,116.62,116.68,2500.0,79.5897,79.6307,79.5897,79.6307,2500.0
2014-03-31 10:25:00,116.67,116.67,116.64,116.66,1300.0,79.6239,79.6239,79.6034,79.617,1300.0
2014-03-31 10:30:00,116.65,116.75,116.65,116.72,18200.0,79.6102,79.6785,79.6102,79.658,18200.0
2014-03-31 10:35:00,116.74,116.77,116.7,116.74,6000.0,79.6716,79.6921,79.6443,79.6716,6000.0
2014-03-31 10:40:00,116.76,116.8,116.75,116.8,2800.0,79.6853,79.7126,79.6785,79.7126,2800.0
2014-03-31 10:45:00,116.8,116.81,116.78,116.78,4400.0,79.7126,79.7194,79.6989,79.6989,4400.0
2014-03-31 10:50:00,116.78,116.8,116.76,116.8,9600.0,79.6989,79.7126,79.6853,79.7126,9600.0
2014-03-31 10:55:00,116.78,116.82,116.78,116.8,7300.0,79.6989,79.7262,79.6989,79.7126,7300.0
2014-03-31 11:00:00,116.8,116.81,116.78,116.79,10100.0,79.7126,79.7194,79.6989,79.7058,10100.0
2014-03-31 11:05:00,116.78,116.78,116.76,116.76,8700.0,79.6989,79.6989,79.6853,79.6853,8700.0
2014-03-31 11:10:00,116.76,116.78,116.75,116.77,5400.0,79.6853,79.6989,79.6785,79.6921,5400.0
2014-03-31 11:15:00,116.79,116.8,116.77,116.78,15300.0,79.7058,79.7126,79.6921,79.6989,15300.0
2014-03-31 11:20:00,116.78,116.8,116.78,116.8,17600.0,79.6989,79.7126,79.6989,79.7126,17600.0
2014-03-31 11:25:00,116.79,116.79,116.78,116.78,1400.0,79.7058,79.7058,79.6989,79.6989,1400.0
2014-03-31 11:30:00,116.78,116.78,116.77,116.78,2700.0,79.6989,79.6989,79.6921,79.6989,2700.0
2014-03-31 11:35:00,116.77,116.82,116.77,116.8,3300.0,79.6921,79.7262,79.6921,79.7126,3300.0
2014-03-31 11:40:00,116.8,116.84,116.8,116.84,4800.0,79.7126,79.7399,79.7126,79.7399,4800.0
2014-03-31 11:45:00,116.87,116.88,116.85,116.88,24200.0,79.7604,79.7672,79.7467,79.7672,24200.0
2014-03-31 11:50:00,116.87,116.87,116.86,116.86,3600.0,79.7604,79.7604,79.7535,79.7535,3600.0
2014-03-31 11:55:00,116.87,116.87,116.85,116.86,1700.0,79.7604,79.7604,79.7467,79.7535,1700.0
2014-03-31 12:00:00,116.86,116.86,116.85,116.85,1200.0,79.7535,79.7535,79.7467,79.7467,1200.0
2014-03-31 12:05:00,116.85,116.85,116.82,116.84,1400.0,79.7467,79.7467,79.7262,79.7399,1400.0
2014-03-31 12:10:00,116.84,116.84,116.83,116.84,5700.0,79.7399,79.7399,79.7331,79.7399,5700.0
2014-03-31 12:15:00,116.83,116.87,116.83,116.87,7700.0,79.7331,79.7604,79.7331,79.7604,7700.0
2014-03-31 12:20:00,116.87,116.87,116.86,116.87,700.0,79.7604,79.7604,79.7535,79.7604,700.0
2014-03-31 12:25:00,116.87,116.87,116.85,116.86,2400.0,79.7604,79.7604,79.7467,79.7535,2400.0
2014-03-31 12:30:00,116.86,116.87,116.86,116.86,1600.0,79.7535,79.7604,79.7535,79.7535,1600.0
2014-03-31 12:35:00,116.86,116.86,116.85,116.85,600.0,79.7535,79.7535,79.7467,79.7467,600.0
2014-03-31 12:40:00,116.85,116.86,116.84,116.84,3000.0,79.7467,79.7535,79.7399,79.7399,3000.0
2014-03-31 12:45:00,116.85,116.85,116.83,116.83,1000.0,79.7467,79.7467,79.7331,79.7331,1000.0
2014-03-31 12:50:00,116.85,116.86,116.84,116.85,6000.0,79.7467,79.7535,79.7399,79.7467,6000.0
2014-03-31 12:55:00,116.89,116.9,116.88,116.89,3100.0,79.774,79.7808,79.7672,79.774,3100.0
2014-03-31 13:00:00,116.89,116.94,116.89,116.93,24600.0,79.774,79.8081,79.774,79.8013,24600.0
2014-03-31 13:05:00,116.93,116.93,116.92,116.92,1200.0,79.8013,79.8013,79.7945,79.7945,1200.0
2014-03-31 13:10:00,116.93,116.93,116.92,116.93,2600.0,79.8013,79.8013,79.7945,79.8013,2600.0
2014-03-31 13:15:00,116.93,116.96,116.92,116.96,4200.0,79.8013,79.8218,79.7945,79.8218,4200.0
2014-03-31 13:20:00,116.96,116.96,116.93,116.95,2300.0,79.8218,79.8218,79.8013,79.815,2300.0
2014-03-31 13:25:00,116.95,116.95,116.94,116.94,2400.0,79.815,79.815,79.8081,79.8081,2400.0
2014-03-31 13:30:00,116.95,116.95,116.93,116.93,6100.0,79.815,79.815,79.8013,79.8013,6100.0
2014-03-31 13:35:00,116.93,116.93,116.92,116.92,1200.0,79.8013,79.8013,79.7945,79.7945,1200.0
2014-03-31 13:40:00,116.93,116.93,116.92,116.92,4300.0,79.8013,79.8013,79.7945,79.7945,4300.0
2014-03-31 13:45:00,116.92,116.93,116.91,116.92,3500.0,79.7945,79.8013,79.7877,79.7945,3500.0
2014-03-31 13:50:00,116.92,116.92,116.91,116.92,1600.0,79.7945,79.7945,79.7877,79.7945,1600.0
2014-03-31 13:55:00,116.91,116.92,116.88,116.88,2600.0,79.7877,79.7945,79.7672,79.7672,2600.0
2014-03-31 14:00:00,116.89,116.94,116.88,116.91,22600.0,79.774,79.8081,79.7672,79.7877,22600.0
2014-03-31 14:05:00,116.9,116.91,116.89,116.91,14000.0,79.7808,79.7877,79.774,79.7877,14000.0
2014-03-31 14:10:00,116.9,116.91,116.89,116.89,4700.0,79.7808,79.7877,79.774,79.774,4700.0
2014-03-31 14:15:00,116.9,116.94,116.89,116.93,28500.0,79.7808,79.8081,79.774,79.8013,28500.0
2014-03-31 14:20:00,116.95,116.96,116.89,116.92,33600.0,79.815,79.8218,79.774,79.7945,33600.0
2014-03-31 14:25:00,116.94,116.94,116.88,116.89,30800.0,79.8081,79.8081,79.7672,79.774,30800.0
2014-03-31 14:30:00,116.9,116.94,116.89,116.92,38200.0,79.7808,79.8081,79.774,79.7945,38200.0
2014-03-31 14:35:00,116.93,116.93,116.89,116.89,70300.0,79.8013,79.8013,79.774,79.774,70300.0
2014-03-31 14:40:00,116.89,116.89,116.86,116.86,8100.0,79.774,79.774,79.7535,79.7535,8100.0
2014-03-31 14:45:00,116.87,116.87,116.83,116.85,117300.0,79.7604,79.7604,79.7331,79.7467,117300.0
2014-03-31 14:50:00,116.85,116.85,116.82,116.84,61700.0,79.7467,79.7467,79.7262,79.7399,61700.0
2014-03-31 14:55:00,116.84,116.92,116.84,116.92,5800.0,79.7399,79.7945,79.7399,79.7945,5800.0
2014-03-31 15:00:00,116.9,116.9,116.87,116.89,98700.0,79.7808,79.7808,79.7604,79.774,98700.0
2014-03-31 15:05:00,116.88,116.88,116.87,116.88,3700.0,79.7672,79.7672,79.7604,79.7672,3700.0
2014-03-31 15:10:00,116.88,116.91,116.88,116.9,13500.0,79.7672,79.7877,79.7672,79.7808,13500.0
2014-03-31 15:15:00,116.9,116.9,116.88,116.88,15000.0,79.7808,79.7808,79.7672,79.7672,15000.0
2014-03-31 15:20:00,116.88,116.89,116.88,116.89,2500.0,79.7672,79.774,79.7672,79.774,2500.0
2014-03-31 15:25:00,116.89,116.89,116.87,116.88,4100.0,79.774,79.774,79.7604,79.7672,4100.0
2014-03-31 15:30:00,116.88,116.9,116.87,116.88,25900.0,79.7672,79.7808,79.7604,79.7672,25900.0
2014-03-31 15:35:00,116.89,116.91,116.88,116.89,6200.0,79.774,79.7877,79.7672,79.774,6200.0
2014-03-31 15:40:00,116.89,116.89,116.86,116.86,73700.0,79.774,79.774,79.7535,79.7535,73700.0
2014-03-31 15:45:00,116.87,116.89,116.86,116.88,19700.0,79.7604,79.774,79.7535,79.7672,19700.0
2014-03-31 15:50:00,116.88,116.89,116.86,116.89,18400.0,79.7672,79.774,79.7535,79.774,18400.0
2014-03-31 15:55:00,116.89,116.96,116.88,116.95,138300.0,79.774,79.8218,79.7672,79.815,138300.0
2014-04-01 09:30:00,116.44,116.44,116.41,116.42,75800.0,79.699,79.699,79.6785,79.6853,75800.0
2014-04-01 09:35:00,116.42,116.42,116.38,116.4,24600.0,79.6853,79.6853,79.6579,79.6716,24600.0
2014-04-01 09:40:00,116.41,116.44,116.4,116.43,17500.0,79.6785,79.699,79.6716,79.6922,17500.0
2014-04-01 09:45:00,116.43,116.45,116.42,116.43,17700.0,79.6922,79.7058,79.6853,79.6922,17700.0
2014-04-01 09:50:00,116.44,116.46,116.44,116.46,34800.0,79.699,79.7127,79.699,79.7127,34800.0
2014-04-01 09:55:00,116.47,116.49,116.46,116.46,13400.0,79.7195,79.7332,79.7127,79.7127,13400.0
2014-04-01 10:00:00,116.47,116.5,116.4,116.42,65300.0,79.7195,79.7401,79.6716,79.6853,65300.0
2014-04-01 10:05:00,116.41,116.42,116.34,116.35,13600.0,79.6785,79.6853,79.6306,79.6374,13600.0
2014-04-01 10:10:00,116.37,116.41,116.37,116.38,7300.0,79.6511,79.6785,79.6511,79.6579,7300.0
2014-04-01 10:15:00,116.4,116.44,116.39,116.42,12900.0,79.6716,79.699,79.6648,79.6853,12900.0
2014-04-01 10:20:00,116.42,116.44,116.38,116.41,20900.0,79.6853,79.699,79.6579,79.6785,20900.0
2014-04-01 10:25:00,116.41,116.43,116.38,116.41,263100.0,79.6785,79.6922,79.6579,79.6785,263100.0
2014-04-01 10:30:00,116.41,116.42,116.4,116.42,11000.0,79.6785,79.6853,79.6716,79.6853,11000.0
2014-04-01 10:35:00,116.41,116.41,116.4,116.4,6400.0,79.6785,79.6785,79.6716,79.6716,6400.0
2014-04-01 10:40:00,116.41,116.41,116.36,116.36,27400.0,79.6785,79.6785,79.6442,79.6442,27400.0
2014-04-01 10:45:00,116.35,116.37,116.35,116.36,9600.0,79.6374,79.6511,79.6374,79.6442,9600.0
2014-04-01 10:50:00,116.37,116.4,116.37,116.37,8700.0,79.6511,79.6716,79.6511,79.6511,8700.0
2014-04-01 10:55:00,116.36,116.36,116.32,116.32,13900.0,79.6442,79.6442,79.6169,79.6169,13900.0
2014-04-01 11:00:00,116.33,116.38,116.32,116.38,16000.0,79.6237,79.6579,79.6169,79.6579,16000.0
2014-04-01 11:05:00,116.38,116.4,116.35,116.35,8100.0,79.6579,79.6716,79.6374,79.6374,8100.0
2014-04-01 11:10:00,116.35,116.39,116.35,116.39,13100.0,79.6374,79.6648,79.6374,79.6648,13100.0
2014-04-01 11:15:00,116.37,116.43,116.37,116.42,10200.0,79.6511,79.6922,79.6511,79.6853,10200.0
2014-04-01 11:20:00,116.43,116.44,116.42,116.43,22500.0,79.6922,79.699,79.6853,79.6922,22500.0
2014-04-01 11:25:00,116.43,116.45,116.43,116.45,11900.0,79.6922,79.7058,79.6922,79.7058,11900.0
2014-04-01 11:30:00,116.45,116.46,116.44,116.46,24700.0,79.7058,79.7127,79.699,79.7127,24700.0
2014-04-01 11:35:00,116.46,116.46,116.43,116.43,17800.0,79.7127,79.7127,79.6922,79.6922,17800.0
2014-04-01 11:40:00,116.43,116.44,116.39,116.39,92600.0,79.6922,79.699,79.6648,79.6648,92600.0
2014-04-01 11:45:00,116.39,116.44,116.39,116.44,15100.0,79.6648,79.699,79.6648,79.699,15100.0
2014-04-01 11:50:00,116.43,116.45,116.43,116.45,31400.0,79.6922,79.7058,79.6922,79.7058,31400.0
2014-04-01 11:55:00,116.45,116.48,116.44,116.44,47900.0,79.7058,79.7264,79.699,79.699,47900.0
2014-04-01 12:00:00,116.45,116.51,116.44,116.49,28200.0,79.7058,79.7469,79.699,79.7332,28200.0
2014-04-01 12:05:00,116.5,116.5,116.47,116.49,7200.0,79.7401,79.7401,79.7195,79.7332,7200.0
2014-04-01 12:10:00,116.49,116.51,116.49,116.51,3100.0,79.7332,79.7469,79.7332,79.7469,3100.0
2014-04-01 12:15:00,116.51,116.51,116.47,116.48,20200.0,79.7469,79.7469,79.7195,79.7264,20200.0
2014-04-01 12:20:00,116.47,116.48,116.44,116.45,9300.0,79.7195,79.7264,79.699,79.7058,9300.0
2014-04-01 12:25:00,116.45,116.48,116.44,116.45,23400.0,79.7058,79.7264,79.699,79.7058,23400.0
2014-04-01 12:30:00,116.45,116.47,116.45,116.47,5800.0,79.7058,79.7195,79.7058,79.7195,5800.0
2014-04-01 12:35:00,116.47,116.47,116.44,116.44,13600.0,79.7195,79.7195,79.699,79.699,13600.0
2014-04-01 12:40:00,116.45,116.49,116.45,116.48,9600.0,79.7058,79.7332,79.7058,79.7264,9600.0
2014-04-01 12:45:00,116.48,116.5,116.45,116.5,29500.0,79.7264,79.7401,79.7058,79.7401,29500.0
2014-04-01 12:50:00,116.49,116.49,116.46,116.48,12700.0,79.7332,79.7332,79.7127,79.7264,12700.0
2014-04-01 12:55:00,116.5,116.5,116.47,116.48,12000.0,79.7401,79.7401,79.7195,79.7264,12000.0
2014-04-01 13:00:00,116.48,116.53,116.48,116.52,10600.0,79.7264,79.7606,79.7264,79.7538,10600.0
2014-04-01 13:05:00,116.52,116.52,116.48,116.51,7500.0,79.7538,79.7538,79.7264,79.7469,7500.0
2014-04-01 13:10:00,116.52,116.52,116.5,116.51,8200.0,79.7538,79.7538,79.7401,79.7469,8200.0
2014-04-01 13:15:00,116.51,116.51,116.47,116.51,13700.0,79.7469,79.7469,79.7195,79.7469,13700.0
2014-04-01 13:20:00,116.51,116.51,116.5,116.5,12400.0,79.7469,79.7469,79.7401,79.7401,12400.0
2014-04-01 13:25:00,116.49,116.5,116.46,116.46,19900.0,79.7332,79.7401,79.7127,79.7127,19900.0
2014-04-01 13:30:00,116.47,116.51,116.47,116.5,30800.0,79.7195,79.7469,79.7195,79.7401,30800.0
2014-04-01 13:35:00,116.5,116.51,116.49,116.49,12900.0,79.7401,79.7469,79.7332,79.7332,12900.0
2014-04-01 13:40:00,116.49,116.49,116.47,116.47,14400.0,79.7332,79.7332,79.7195,79.7195,14400.0
2014-04-01 13:45:00,116.48,116.48,116.46,116.46,7100.0,79.7264,79.7264,79.7127,79.7127,7100.0
2014-04-01 13:50:00,116.46,116.47,116.46,116.46,4600.0,79.7127,79.7195,79.7127,79.7127,4600.0
2014-04-01 13:55:00,116.46,116.48,116.44,116.45,27800.0,79.7127,79.7264,79.699,79.7058,27800.0
2014-04-01 14:00:00,116.45,116.45,116.43,116.44,23200.0,79.7058,79.7058,79.6922,79.699,23200.0
2014-04-01 14:05:00,116.45,116.47,116.44,116.45,36200.0,79.7058,79.7195,79.699,79.7058,36200.0
2014-04-01 14:10:00,116.45,116.45,116.42,116.43,54500.0,79.7058,79.7058,79.6853,79.6922,54500.0
2014-04-01 14:15:00,116.43,116.47,116.42,116.46,18200.0,79.6922,79.7195,79.6853,79.7127,18200.0
2014-04-01 14:20:00,116.45,116.47,116.43,116.47,20000.0,79.7058,79.7195,79.6922,79.7195,20000.0
2014-04-01 14:25:00,116.47,116.48,116.46,116.46,11400.0,79.7195,79.7264,79.7127,79.7127,11400.0
2014-04-01 14:30:00,116.46,116.48,116.45,116.46,20400.0,79.7127,79.7264,79.7058,79.7127,20400.0
2014-04-01 14:35:00,116.46,116.48,116.46,116.48,3800.0,79.7127,79.7264,79.7127,79.7264,3800.0
2014-04-01 14:40:00,116.47,116.51,116.47,116.51,30400.0,79.7195,79.7469,79.7195,79.7469,30400.0
2014-04-01 14:45:00,116.5,116.51,116.47,116.49,20700.0,79.7401,79.7469,79.7195,79.7332,20700.0
2014-04-01 14:50:00,116.49,116.5,116.49,116.49,9900.0,79.7332,79.7401,79.7332,79.7332,9900.0
2014-04-01 14:55:00,116.5,116.5,116.47,116.47,12900.0,79.7401,79.7401,79.7195,79.7195,12900.0
2014-04-01 15:00:00,116.47,116.48,116.46,116.46,6700.0,79.7195,79.7264,79.7127,79.7127,6700.0
2014-04-01 15:05:00,116.45,116.49,116.43,116.48,31300.0,79.7058,79.7332,79.6922,79.7264,31300.0
2014-04-01 15:10:00,116.49,116.5,116.47,116.47,22300.0,79.7332,79.7401,79.7195,79.7195,22300.0
2014-04-01 15:15:00,116.47,116.48,116.42,116.42,20200.0,79.7195,79.7264,79.6853,79.6853,20200.0
2014-04-01 15:20:00,116.43,116.47,116.41,116.46,40200.0,79.6922,79.7195,79.6785,79.7127,40200.0
2014-04-01 15:25:00,116.46,116.47,116.43,116.46,42000.0,79.7127,79.7195,79.6922,79.7127,42000.0
2014-04-01 15:30:00,116.46,116.46,116.45,116.45,10800.0,79.7127,79.7127,79.7058,79.7058,10800.0
2014-04-01 15:35:00,116.45,116.45,116.44,116.45,38600.0,79.7058,79.7058,79.699,79.7058,38600.0
2014-04-01 15:40:00,116.45,116.45,116.4,116.42,139900.0,79.7058,79.7058,79.6716,79.6853,139900.0
2014-04-01 15:45:00,116.41,116.41,116.39,116.4,47000.0,79.6785,79.6785,79.6648,79.6716,47000.0
2014-04-01 15:50:00,116.39,116.4,116.34,116.34,213600.0,79.6648,79.6716,79.6306,79.6306,213600.0
2014-04-01 15:55:00,116.34,116.38,116.3,116.31,525800.0,79.6306,79.6579,79.6032,79.61,525800.0
2014-04-02 09:30:00,116.08,116.26,116.08,116.26,16400.0,79.4526,79.5758,79.4526,79.5758,16400.0
2014-04-02 09:35:00,116.24,116.26,116.16,116.16,6900.0,79.5621,79.5758,79.5074,79.5074,6900.0
2014-04-02 09:40:00,116.19,116.2,116.17,116.17,1800.0,79.5279,79.5347,79.5142,79.5142,1800.0
2014-04-02 09:45:00,116.18,116.19,116.17,116.17,9400.0,79.521,79.5279,79.5142,79.5142,9400.0
2014-04-02 09:50:00,116.17,116.18,116.14,116.15,15400.0,79.5142,79.521,79.4937,79.5005,15400.0
2014-04-02 09:55:00,116.15,116.16,116.14,116.14,13600.0,79.5005,79.5074,79.4937,79.4937,13600.0
2014-04-02 10:00:00,116.14,116.15,116.11,116.11,21700.0,79.4937,79.5005,79.4731,79.4731,21700.0
2014-04-02 10:05:00,116.11,116.11,116.08,116.1,6600.0,79.4731,79.4731,79.4526,79.4663,6600.0
2014-04-02 10:10:00,116.11,116.15,116.11,116.13,2600.0,79.4731,79.5005,79.4731,79.4868,2600.0
2014-04-02 10:15:00,116.13,116.14,116.12,116.12,4200.0,79.4868,79.4937,79.48,79.48,4200.0
2014-04-02 10:20:00,116.12,116.15,116.12,116.15,3500.0,79.48,79.5005,79.48,79.5005,3500.0
2014-04-02 10:25:00,116.14,116.14,116.11,116.12,24900.0,79.4937,79.4937,79.4731,79.48,24900.0
2014-04-02 10:30:00,116.12,116.14,116.11,116.11,7400.0,79.48,79.4937,79.4731,79.4731,7400.0
2014-04-02 10:35:00,116.11,116.12,116.1,116.11,5300.0,79.4731,79.48,79.4663,79.4731,5300.0
2014-04-02 10:40:00,116.11,116.14,116.1,116.12,54400.0,79.4731,79.4937,79.4663,79.48,54400.0
2014-04-02 10:45:00,116.14,116.16,116.14,116.15,6900.0,79.4937,79.5074,79.4937,79.5005,6900.0
2014-04-02 10:50:00,116.15,116.15,116.11,116.11,23800.0,79.5005,79.5005,79.4731,79.4731,23800.0
2014-04-02 10:55:00,116.11,116.12,116.11,116.11,7700.0,79.4731,79.48,79.4731,79.4731,7700.0
2014-04-02 11:00:00,116.12,116.14,116.11,116.13,12900.0,79.48,79.4937,79.4731,79.4868,12900.0
2014-04-02 11:05:00,116.13,116.15,116.12,116.15,13100.0,79.4868,79.5005,79.48,79.5005,13100.0
2014-04-02 11:10:00,116.14,116.18,116.14,116.15,125200.0,79.4937,79.521,79.4937,79.5005,125200.0
2014-04-02 11:15:00,116.15,116.16,116.15,116.16,6400.0,79.5005,79.5074,79.5005,79.5074,6400.0
2014-04-02 11:20:00,116.15,116.17,116.15,116.16,13100.0,79.5005,79.5142,79.5005,79.5074,13100.0
2014-04-02 11:25:00,116.16,116.18,116.15,116.17,103800.0,79.5074,79.521,79.5005,79.5142,103800.0
2014-04-02 11:30:00,116.17,116.19,116.17,116.17,6500.0,79.5142,79.5279,79.5142,79.5142,6500.0
2014-04-02 11:35:00,116.19,116.22,116.19,116.2,53000.0,79.5279,79.5484,79.5279,79.5347,53000.0
2014-04-02 11:40:00,116.2,116.2,116.19,116.2,5200.0,79.5347,79.5347,79.5279,79.5347,5200.0
2014-04-02 11:45:00,116.2,116.2,116.19,116.2,30500.0,79.5347,79.5347,79.5279,79.5347,30500.0
2014-04-02 11:50:00,116.19,116.2,116.16,116.17,18800.0,79.5279,79.5347,79.5074,79.5142,18800.0
2014-04-02 11:55:00,116.17,116.17,116.16,116.16,3600.0,79.5142,79.5142,79.5074,79.5074,3600.0
2014-04-02 12:00:00,116.17,116.21,116.16,116.21,16200.0,79.5142,79.5416,79.5074,79.5416,16200.0
2014-04-02 12:05:00,116.2,116.21,116.17,116.21,8400.0,79.5347,79.5416,79.5142,79.5416,8400.0
2014-04-02 12:10:00,116.22,116.23,116.21,116.22,4200.0,79.5484,79.5553,79.5416,79.5484,4200.0
2014-04-02 12:15:00,116.22,116.23,116.21,116.23,900.0,79.5484,79.5553,79.5416,79.5553,900.0
2014-04-02 12:20:00,116.23,116.23,116.19,116.19,12400.0,79.5553,79.5553,79.5279,79.5279,12400.0
2014-04-02 12:25:00,116.18,116.2,116.18,116.19,800.0,79.521,79.5347,79.521,79.5279,800.0
2014-04-02 12:30:00,116.2,116.2,116.18,116.18,1100.0,79.5347,79.5347,79.521,79.521,1100.0
2014-04-02 12:35:00,116.19,116.19,116.17,116.17,4600.0,79.5279,79.5279,79.5142,79.5142,4600.0
2014-04-02 12:40:00,116.17,116.19,116.16,116.18,4400.0,79.5142,79.5279,79.5074,79.521,4400.0
2014-04-02 12:45:00,116.18,116.18,116.15,116.17,10600.0,79.521,79.521,79.5005,79.5142,10600.0
2014-04-02 12:50:00,116.16,116.17,116.16,116.17,1000.0,79.5074,79.5142,79.5074,79.5142,1000.0
2014-04-02 12:55:00,116.16,116.18,116.16,116.18,1400.0,79.5074,79.521,79.5074,79.521,1400.0
2014-04-02 13:00:00,116.18,116.19,116.18,116.19,800.0,79.521,79.5279,79.521,79.5279,800.0
2014-04-02 13:05:00,116.2,116.2,116.19,116.2,900.0,79.5347,79.5347,79.5279,79.5347,900.0
2014-04-02 13:10:00,116.19,116.2,116.19,116.2,1900.0,79.5279,79.5347,79.5279,79.5347,1900.0
2014-04-02 13:15:00,116.19,116.19,116.19,116.19,800.0,79.5279,79.5279,79.5279,79.5279,800.0
2014-04-02 13:20:00,116.2,116.22,116.2,116.21,14400.0,79.5347,79.5484,79.5347,79.5416,14400.0
2014-04-02 13:25:00,116.21,116.23,116.21,116.21,15600.0,79.5416,79.5553,79.5416,79.5416,15600.0
2014-04-02 13:30:00,116.21,116.21,116.18,116.18,2100.0,79.5416,79.5416,79.521,79.521,2100.0
2014-04-02 13:35:00,116.17,116.18,116.17,116.17,37100.0,79.5142,79.521,79.5142,79.5142,37100.0
2014-04-02 13:40:00,116.18,116.19,116.17,116.19,3100.0,79.521,79.5279,79.5142,79.5279,3100.0
2014-04-02 13:45:00,116.18,116.19,116.18,116.18,4600.0,79.521,79.5279,79.521,79.521,4600.0
2014-04-02 13:50:00,116.17,116.19,116.17,116.17,8400.0,79.5142,79.5279,79.5142,79.5142,8400.0
2014-04-02 13:55:00,116.17,116.19,116.16,116.17,15400.0,79.5142,79.5279,79.5074,79.5142,15400.0
2014-04-02 14:00:00,116.18,116.18,116.17,116.18,1000.0,79.521,79.521,79.5142,79.521,1000.0
2014-04-02 14:05:00,116.19,116.19,116.17,116.17,1400.0,79.5279,79.5279,79.5142,79.5142,1400.0
2014-04-02 14:10:00,116.17,116.19,116.17,116.18,5900.0,79.5142,79.5279,79.5142,79.521,5900.0
2014-04-02 14:15:00,116.17,116.2,116.16,116.2,6400.0,79.5142,79.5347,79.5074,79.5347,6400.0
2014-04-02 14:20:00,116.2,116.21,116.19,116.19,9500.0,79.5347,79.5416,79.5279,79.5279,9500.0
2014-04-02 14:25:00,116.19,116.2,116.19,116.19,1200.0,79.5279,79.5347,79.5279,79.5279,1200.0
2014-04-02 14:30:00,116.2,116.2,116.19,116.19,2500.0,79.5347,79.5347,79.5279,79.5279,2500.0
2014-04-02 14:35:00,116.18,116.18,116.16,116.16,3800.0,79.521,79.521,79.5074,79.5074,3800.0
2014-04-02 14:40:00,116.17,116.17,116.16,116.17,1300.0,79.5142,79.5142,79.5074,79.5142,1300.0
2014-04-02 14:45:00,116.16,116.19,116.16,116.19,2900.0,79.5074,79.5279,79.5074,79.5279,2900.0
2014-04-02 14:50:00,116.17,116.19,116.17,116.19,21200.0,79.5142,79.5279,79.5142,79.5279,21200.0
2014-04-02 14:55:00,116.19,116.2,116.17,116.18,17800.0,79.5279,79.5347,79.5142,79.521,17800.0
2014-04-02 15:00:00,116.18,116.18,116.15,116.16,16100.0,79.521,79.521,79.5005,79.5074,16100.0
2014-04-02 15:05:00,116.15,116.15,116.11,116.12,19000.0,79.5005,79.5005,79.4731,79.48,19000.0
2014-04-02 15:10:00,116.13,116.14,116.12,116.13,15400.0,79.4868,79.4937,79.48,79.4868,15400.0
2014-04-02 15:15:00,116.14,116.15,116.13,116.14,10200.0,79.4937,79.5005,79.4868,79.4937,10200.0
2014-04-02 15:20:00,116.15,116.15,116.13,116.13,3500.0,79.5005,79.5005,79.4868,79.4868,3500.0
2014-04-02 15:25:00,116.14,116.16,116.14,116.15,21100.0,79.4937,79.5074,79.4937,79.5005,21100.0
2014-04-02 15:30:00,116.15,116.17,116.14,116.15,13200.0,79.5005,79.5142,79.4937,79.5005,13200.0
2014-04-02 15:35:00,116.15,116.17,116.14,116.15,17500.0,79.5005,79.5142,79.4937,79.5005,17500.0
2014-04-02 15:40:00,116.17,116.19,116.16,116.19,8000.0,79.5142,79.5279,79.5074,79.5279,8000.0
2014-04-02 15:45:00,116.19,116.19,116.17,116.18,13900.0,79.5279,79.5279,79.5142,79.521,13900.0
2014-04-02 15:50:00,116.18,116.2,116.18,116.19,11800.0,79.521,79.5347,79.521,79.5279,11800.0
2014-04-02 15:55:00,116.2,116.2,116.16,116.18,60300.0,79.5347,79.5347,79.5074,79.521,60300.0
2014-04-03 09:30:00,116.25,116.4,116.25,116.35,16900.0,79.569,79.6716,79.569,79.6374,16900.0
2014-04-03 09:35:00,116.35,116.39,116.35,116.36,5700.0,79.6374,79.6648,79.6374,79.6442,5700.0
2014-04-03 09:40:00,116.35,116.38,116.34,116.35,1100.0,79.6374,79.6579,79.6306,79.6374,1100.0
2014-04-03 09:45:00,116.33,116.33,116.31,116.31,1300.0,79.6237,79.6237,79.61,79.61,1300.0
2014-04-03 09:50:00,116.31,116.31,116.28,116.28,1000.0,79.61,79.61,79.5895,79.5895,1000.0
2014-04-03 09:55:00,116.3,116.31,116.27,116.27,8300.0,79.6032,79.61,79.5826,79.5826,8300.0
2014-04-03 10:00:00,116.29,116.33,116.29,116.32,17300.0,79.5963,79.6237,79.5963,79.6169,17300.0
2014-04-03 10:05:00,116.33,116.36,116.32,116.35,3300.0,79.6237,79.6442,79.6169,79.6374,3300.0
2014-04-03 10:10:00,116.35,116.36,116.32,116.34,2200.0,79.6374,79.6442,79.6169,79.6306,2200.0
2014-04-03 10:15:00,116.34,116.4,116.34,116.38,19000.0,79.6306,79.6716,79.6306,79.6579,19000.0
2014-04-03 10:20:00,116.4,116.42,116.4,116.41,1900.0,79.6716,79.6853,79.6716,79.6785,1900.0
2014-04-03 10:25:00,116.4,116.46,116.4,116.43,8200.0,79.6716,79.7127,79.6716,79.6922,8200.0
2014-04-03 10:30:00,116.44,116.47,116.43,116.45,4300.0,79.699,79.7195,79.6922,79.7058,4300.0
2014-04-03 10:35:00,116.47,116.51,116.47,116.47,41800.0,79.7195,79.7469,79.7195,79.7195,41800.0
2014-04-03 10:40:00,116.48,116.49,116.48,116.48,9900.0,79.7264,79.7332,79.7264,79.7264,9900.0
2014-04-03 10:45:00,116.47,116.48,116.46,116.47,1200.0,79.7195,79.7264,79.7127,79.7195,1200.0
2014-04-03 10:50:00,116.48,116.48,116.46,116.46,1800.0,79.7264,79.7264,79.7127,79.7127,1800.0
2014-04-03 10:55:00,116.46,116.46,116.44,116.44,1600.0,79.7127,79.7127,79.699,79.699,1600.0
2014-04-03 11:00:00,116.44,116.45,116.42,116.44,8300.0,79.699,79.7058,79.6853,79.699,8300.0
2014-04-03 11:05:00,116.42,116.46,116.42,116.43,23500.0,79.6853,79.7127,79.6853,79.6922,23500.0
2014-04-03 11:10:00,116.42,116.42,116.38,116.4,3600.0,79.6853,79.6853,79.6579,79.6716,3600.0
2014-04-03 11:15:00,116.41,116.42,116.4,116.42,700.0,79.6785,79.6853,79.6716,79.6853,700.0
2014-04-03 11:20:00,116.4,116.45,116.4,116.42,6200.0,79.6716,79.7058,79.6716,79.6853,6200.0
2014-04-03 11:25:00,116.43,116.44,116.42,116.43,3600.0,79.6922,79.699,79.6853,79.6922,3600.0
2014-04-03 11:30:00,116.44,116.47,116.42,116.46,1200.0,79.699,79.7195,79.6853,79.7127,1200.0
2014-04-03 11:35:00,116.47,116.47,116.44,116.46,6900.0,79.7195,79.7195,79.699,79.7127,6900.0
2014-04-03 11:40:00,116.45,116.46,116.45,116.46,2400.0,79.7058,79.7127,79.7058,79.7127,2400.0
2014-04-03 11:45:00,116.45,116.47,116.45,116.45,5100.0,79.7058,79.7195,79.7058,79.7058,5100.0
2014-04-03 11:50:00,116.47,116.48,116.46,116.46,5700.0,79.7195,79.7264,79.7127,79.7127,5700.0
2014-04-03 11:55:00,116.47,116.47,116.45,116.46,61100.0,79.7195,79.7195,79.7058,79.7127,61100.0
2014-04-03 12:00:00,116.46,116.48,116.46,116.46,4100.0,79.7127,79.7264,79.7127,79.7127,4100.0
2014-04-03 12:05:00,116.45,116.46,116.44,116.44,36300.0,79.7058,79.7127,79.699,79.699,36300.0
2014-04-03 12:10:00,116.44,116.44,116.43,116.44,27400.0,79.699,79.699,79.6922,79.699,27400.0
2014-04-03 12:15:00,116.43,116.46,116.43,116.45,1100.0,79.6922,79.7127,79.6922,79.7058,1100.0
2014-04-03 12:20:00,116.44,116.48,116.44,116.48,8700.0,79.699,79.7264,79.699,79.7264,8700.0
2014-04-03 12:25:00,116.48,116.48,116.46,116.46,3400.0,79.7264,79.7264,79.7127,79.7127,3400.0
2014-04-03 12:30:00,116.45,116.47,116.45,116.47,19000.0,79.7058,79.7195,79.7058,79.7195,19000.0
2014-04-03 12:35:00,116.46,116.47,116.45,116.47,3300.0,79.7127,79.7195,79.7058,79.7195,3300.0
2014-04-03 12:40:00,116.46,116.47,116.45,116.46,16200.0,79.7127,79.7195,79.7058,79.7127,16200.0
2014-04-03 12:45:00,116.46,116.48,116.45,116.48,4500.0,79.7127,79.7264,79.7058,79.7264,4500.0
2014-04-03 12:50:00,116.47,116.47,116.46,116.47,2300.0,79.7195,79.7195,79.7127,79.7195,2300.0
2014-04-03 12:55:00,116.47,116.48,116.46,116.46,4000.0,79.7195,79.7264,79.7127,79.7127,4000.0
2014-04-03 13:00:00,116.44,116.48,116.44,116.45,5000.0,79.699,79.7264,79.699,79.7058,5000.0
2014-04-03 13:05:00,116.45,116.45,116.42,116.44,11800.0,79.7058,79.7058,79.6853,79.699,11800.0
2014-04-03 13:10:00,116.42,116.44,116.42,116.42,4600.0,79.6853,79.699,79.6853,79.6853,4600.0
2014-04-03 13:15:00,116.42,116.43,116.41,116.42,3200.0,79.6853,79.6922,79.6785,79.6853,3200.0
2014-04-03 13:20:00,116.43,116.43,116.41,116.42,2400.0,79.6922,79.6922,79.6785,79.6853,2400.0
2014-04-03 13:25:00,116.42,116.42,116.41,116.41,2900.0,79.6853,79.6853,79.6785,79.6785,2900.0
2014-04-03 13:30:00,116.41,116.43,116.41,116.43,3400.0,79.6785,79.6922,79.6785,79.6922,3400.0
2014-04-03 13:35:00,116.42,116.44,116.42,116.43,4000.0,79.6853,79.699,79.6853,79.6922,4000.0
2014-04-03 13:40:00,116.43,116.44,116.41,116.43,11800.0,79.6922,79.699,79.6785,79.6922,11800.0
2014-04-03 13:45:00,116.43,116.44,116.42,116.44,3400.0,79.6922,79.699,79.6853,79.699,3400.0
2014-04-03 13:50:00,116.43,116.43,116.4,116.43,31300.0,79.6922,79.6922,79.6716,79.6922,31300.0
2014-04-03 13:55:00,116.43,116.46,116.42,116.46,5500.0,79.6922,79.7127,79.6853,79.7127,5500.0
2014-04-03 14:00:00,116.46,116.46,116.44,116.46,7200.0,79.7127,79.7127,79.699,79.7127,7200.0
2014-04-03 14:05:00,116.46,116.46,116.42,116.43,3100.0,79.7127,79.7127,79.6853,79.6922,3100.0
2014-04-03 14:10:00,116.43,116.44,116.42,116.43,8900.0,79.6922,79.699,79.6853,79.6922,8900.0
2014-04-03 14:15:00,116.42,116.42,116.4,116.41,7900.0,79.6853,79.6853,79.6716,79.6785,7900.0
2014-04-03 14:20:00,116.42,116.43,116.41,116.43,4400.0,79.6853,79.6922,79.6785,79.6922,4400.0
2014-04-03 14:25:00,116.43,116.43,116.42,116.43,2200.0,79.6922,79.6922,79.6853,79.6922,2200.0
2014-04-03 14:30:00,116.42,116.43,116.41,116.42,8500.0,79.6853,79.6922,79.6785,79.6853,8500.0
2014-04-03 14:35:00,116.42,116.45,116.42,116.44,12400.0,79.6853,79.7058,79.6853,79.699,12400.0
2014-04-03 14:40:00,116.46,116.46,116.43,116.43,8300.0,79.7127,79.7127,79.6922,79.6922,8300.0
2014-04-03 14:45:00,116.43,116.44,116.42,116.44,4400.0,79.6922,79.699,79.6853,79.699,4400.0
2014-04-03 14:50:00,116.43,116.43,116.4,116.43,16300.0,79.6922,79.6922,79.6716,79.6922,16300.0
2014-04-03 14:55:00,116.43,116.43,116.4,116.4,8700.0,79.6922,79.6922,79.6716,79.6716,8700.0
2014-04-03 15:00:00,116.4,116.44,116.4,116.43,5700.0,79.6716,79.699,79.6716,79.6922,5700.0
2014-04-03 15:05:00,116.43,116.45,116.43,116.44,7600.0,79.6922,79.7058,79.6922,79.699,7600.0
2014-04-03 15:10:00,116.44,116.44,116.41,116.42,9700.0,79.699,79.699,79.6785,79.6853,9700.0
2014-04-03 15:15:00,116.41,116.44,116.41,116.42,9000.0,79.6785,79.699,79.6785,79.6853,9000.0
2014-04-03 15:20:00,116.42,116.44,116.42,116.42,7200.0,79.6853,79.699,79.6853,79.6853,7200.0
2014-04-03 15:25:00,116.43,116.43,116.42,116.42,6200.0,79.6922,79.6922,79.6853,79.6853,6200.0
2014-04-03 15:30:00,116.43,116.44,116.42,116.43,4700.0,79.6922,79.699,79.6853,79.6922,4700.0
2014-04-03 15:35:00,116.43,116.44,116.41,116.44,9200.0,79.6922,79.699,79.6785,79.699,9200.0
2014-04-03 15:40:00,116.43,116.45,116.43,116.44,6200.0,79.6922,79.7058,79.6922,79.699,6200.0
2014-04-03 15:45:00,116.44,116.46,116.44,116.46,28800.0,79.699,79.7127,79.699,79.7127,28800.0
2014-04-03 15:50:00,116.45,116.46,116.37,116.38,70300.0,79.7058,79.7127,79.6511,79.6579,70300.0
2014-04-03 15:55:00,116.37,116.41,116.36,116.38,136600.0,79.6511,79.6785,79.6442,79.6579,136600.0
2014-04-04 09:30:00,116.74,116.81,116.73,116.78,19400.0,79.9043,79.9523,79.8975,79.9317,19400.0
2014-04-04 09:35:00,116.8,116.8,116.76,116.77,8000.0,79.9454,79.9454,79.918,79.9249,8000.0
2014-04-04 09:40:00,116.74,116.76,116.72,116.74,4000.0,79.9043,79.918,79.8907,79.9043,4000.0
2014-04-04 09:45:00,116.72,116.78,116.72,116.77,39400.0,79.8907,79.9317,79.8907,79.9249,39400.0
2014-04-04 09:50:00,116.77,116.8,116.77,116.79,16000.0,79.9249,79.9454,79.9249,79.9386,16000.0
2014-04-04 09:55:00,116.8,116.81,116.8,116.81,2400.0,79.9454,79.9523,79.9454,79.9523,2400.0
2014-04-04 10:00:00,116.82,116.82,116.79,116.8,33000.0,79.9591,79.9591,79.9386,79.9454,33000.0
2014-04-04 10:05:00,116.79,116.81,116.75,116.78,4400.0,79.9386,79.9523,79.9112,79.9317,4400.0
2014-04-04 10:10:00,116.75,116.78,116.74,116.76,7500.0,79.9112,79.9317,79.9043,79.918,7500.0
2014-04-04 10:15:00,116.76,116.8,116.72,116.8,4100.0,79.918,79.9454,79.8907,79.9454,4100.0
2014-04-04 10:20:00,116.78,116.87,116.78,116.85,50100.0,79.9317,79.9933,79.9317,79.9796,50100.0
2014-04-04 10:25:00,116.86,116.87,116.83,116.86,1500.0,79.9865,79.9933,79.9659,79.9865,1500.0
2014-04-04 10:30:00,116.85,116.88,116.83,116.88,3900.0,79.9796,80.0002,79.9659,80.0002,3900.0
2014-04-04 10:35:00,116.88,116.92,116.88,116.92,2500.0,80.0002,80.0275,80.0002,80.0275,2500.0
2014-04-04 10:40:00,116.92,116.97,116.91,116.96,6000.0,80.0275,80.0618,80.0207,80.0549,6000.0
2014-04-04 10:45:00,116.96,116.96,116.92,116.95,5100.0,80.0549,80.0549,80.0275,80.0481,5100.0
2014-04-04 10:50:00,116.95,116.97,116.93,116.96,21400.0,80.0481,80.0618,80.0344,80.0549,21400.0
2014-04-04 10:55:00,116.97,116.99,116.96,116.96,14700.0,80.0618,80.0755,80.0549,80.0549,14700.0
2014-04-04 11:00:00,116.96,116.96,116.93,116.95,19000.0,80.0549,80.0549,80.0344,80.0481,19000.0
2014-04-04 11:05:00,116.95,116.96,116.94,116.96,64400.0,80.0481,80.0549,80.0412,80.0549,64400.0
2014-04-04 11:10:00,116.95,116.96,116.91,116.93,13700.0,80.0481,80.0549,80.0207,80.0344,13700.0
2014-04-04 11:15:00,116.93,116.96,116.92,116.96,21400.0,80.0344,80.0549,80.0275,80.0549,21400.0
2014-04-04 11:20:00,116.96,116.96,116.93,116.96,20400.0,80.0549,80.0549,80.0344,80.0549,20400.0
2014-04-04 11:25:00,116.96,117.02,116.96,117.02,20000.0,80.0549,80.096,80.0549,80.096,20000.0
2014-04-04 11:30:00,117.02,117.02,116.99,116.99,3400.0,80.096,80.096,80.0755,80.0755,3400.0
2014-04-04 11:35:00,117.0,117.0,116.97,116.99,6800.0,80.0823,80.0823,80.0618,80.0755,6800.0
2014-04-04 11:40:00,116.99,116.99,116.97,116.98,2700.0,80.0755,80.0755,80.0618,80.0686,2700.0
2014-04-04 11:45:00,116.98,117.03,116.98,117.03,24000.0,80.0686,80.1028,80.0686,80.1028,24000.0
2014-04-04 11:50:00,117.03,117.03,116.97,116.99,20100.0,80.1028,80.1028,80.0618,80.0755,20100.0
2014-04-04 11:55:00,117.0,117.0,116.96,116.96,5000.0,80.0823,80.0823,80.0549,80.0549,5000.0
2014-04-04 12:00:00,116.97,116.99,116.95,116.95,5200.0,80.0618,80.0755,80.0481,80.0481,5200.0
2014-04-04 12:05:00,116.96,116.96,116.93,116.95,3400.0,80.0549,80.0549,80.0344,80.0481,3400.0
2014-04-04 12:10:00,116.97,116.97,116.95,116.95,6100.0,80.0618,80.0618,80.0481,80.0481,6100.0
2014-04-04 12:15:00,116.96,116.96,116.93,116.94,6400.0,80.0549,80.0549,80.0344,80.0412,6400.0
2014-04-04 12:20:00,116.94,116.95,116.92,116.92,13000.0,80.0412,80.0481,80.0275,80.0275,13000.0
2014-04-04 12:25:00,116.93,116.97,116.93,116.95,2000.0,80.0344,80.0618,80.0344,80.0481,2000.0
2014-04-04 12:30:00,116.94,116.95,116.92,116.95,7900.0,80.0412,80.0481,80.0275,80.0481,7900.0
2014-04-04 12:35:00,116.93,116.98,116.93,116.96,2700.0,80.0344,80.0686,80.0344,80.0549,2700.0
2014-04-04 12:40:00,116.94,116.96,116.93,116.94,5000.0,80.0412,80.0549,80.0344,80.0412,5000.0
2014-04-04 12:45:00,116.93,116.96,116.93,116.96,6400.0,80.0344,80.0549,80.0344,80.0549,6400.0
2014-04-04 12:50:00,116.97,116.97,116.92,116.94,10100.0,80.0618,80.0618,80.0275,80.0412,10100.0
2014-04-04 12:55:00,116.94,116.96,116.93,116.95,3300.0,80.0412,80.0549,80.0344,80.0481,3300.0
2014-04-04 13:00:00,116.96,116.96,116.91,116.93,4600.0,80.0549,80.0549,80.0207,80.0344,4600.0
2014-04-04 13:05:00,116.94,116.94,116.91,116.93,1600.0,80.0412,80.0412,80.0207,80.0344,1600.0
2014-04-04 13:10:00,116.92,116.92,116.91,116.92,1100.0,80.0275,80.0275,80.0207,80.0275,1100.0
2014-04-04 13:15:00,116.92,116.93,116.92,116.93,1500.0,80.0275,80.0344,80.0275,80.0344,1500.0
2014-04-04 13:20:00,116.92,116.94,116.92,116.94,2200.0,80.0275,80.0412,80.0275,80.0412,2200.0
2014-04-04 13:25:00,116.93,116.95,116.93,116.95,16500.0,80.0344,80.0481,80.0344,80.0481,16500.0
2014-04-04 13:30:00,116.95,116.96,116.93,116.95,4700.0,80.0481,80.0549,80.0344,80.0481,4700.0
2014-04-04 13:35:00,116.93,116.93,116.92,116.92,2500.0,80.0344,80.0344,80.0275,80.0275,2500.0
2014-04-04 13:40:00,116.92,116.93,116.89,116.89,5600.0,80.0275,80.0344,80.007,80.007,5600.0
2014-04-04 13:45:00,116.89,116.89,116.85,116.87,3800.0,80.007,80.007,79.9796,79.9933,3800.0
2014-04-04 13:50:00,116.85,116.87,116.85,116.86,5700.0,79.9796,79.9933,79.9796,79.9865,5700.0
2014-04-04 13:55:00,116.86,116.87,116.85,116.85,1100.0,79.9865,79.9933,79.9796,79.9796,1100.0
2014-04-04 14:00:00,116.86,116.87,116.82,116.82,2300.0,79.9865,79.9933,79.9591,79.9591,2300.0
2014-04-04 14:05:00,116.83,116.83,116.82,116.82,1700.0,79.9659,79.9659,79.9591,79.9591,1700.0
2014-04-04 14:10:00,116.83,116.88,116.81,116.88,8800.0,79.9659,80.0002,79.9523,80.0002,8800.0
2014-04-04 14:15:00,116.88,116.88,116.86,116.86,5300.0,80.0002,80.0002,79.9865,79.9865,5300.0
2014-04-04 14:20:00,116.88,116.89,116.86,116.87,5300.0,80.0002,80.007,79.9865,79.9933,5300.0
2014-04-04 14:25:00,116.87,116.9,116.87,116.88,4500.0,79.9933,80.0139,79.9933,80.0002,4500.0
2014-04-04 14:30:00,116.89,116.9,116.89,116.9,4000.0,80.007,80.0139,80.007,80.0139,4000.0
2014-04-04 14:35:00,116.9,116.92,116.9,116.91,1500.0,80.0139,80.0275,80.0139,80.0207,1500.0
2014-04-04 14:40:00,116.89,116.92,116.89,116.92,6900.0,80.007,80.0275,80.007,80.0275,6900.0
2014-04-04 14:45:00,116.92,116.92,116.9,116.92,3000.0,80.0275,80.0275,80.0139,80.0275,3000.0
2014-04-04 14:50:00,116.92,116.92,116.87,116.9,52200.0,80.0275,80.0275,79.9933,80.0139,52200.0
2014-04-04 14:55:00,116.91,116.97,116.9,116.97,3500.0,80.0207,80.0618,80.0139,80.0618,3500.0
2014-04-04 15:00:00,116.95,116.97,116.93,116.97,6100.0,80.0481,80.0618,80.0344,80.0618,6100.0
2014-04-04 15:05:00,116.96,116.99,116.96,116.99,2300.0,80.0549,80.0755,80.0549,80.0755,2300.0
2014-04-04 15:10:00,116.98,117.0,116.97,117.0,19500.0,80.0686,80.0823,80.0618,80.0823,19500.0
2014-04-04 15:15:00,117.0,117.01,116.97,116.97,4900.0,80.0823,80.0891,80.0618,80.0618,4900.0
2014-04-04 15:20:00,116.95,116.97,116.94,116.95,2600.0,80.0481,80.0618,80.0412,80.0481,2600.0
2014-04-04 15:25:00,116.93,116.97,116.91,116.96,4400.0,80.0344,80.0618,80.0207,80.0549,4400.0
2014-04-04 15:30:00,116.97,116.98,116.87,116.87,12200.0,80.0618,80.0686,79.9933,79.9933,12200.0
2014-04-04 15:35:00,116.87,116.92,116.87,116.9,8800.0,79.9933,80.0275,79.9933,80.0139,8800.0
2014-04-04 15:40:00,116.9,116.92,116.87,116.89,22800.0,80.0139,80.0275,79.9933,80.007,22800.0
2014-04-04 15:45:00,116.87,116.9,116.86,116.86,12100.0,79.9933,80.0139,79.9865,79.9865,12100.0
2014-04-04 15:50:00,116.87,116.88,116.86,116.88,24800.0,79.9933,80.0002,79.9865,80.0002,24800.0
2014-04-04 15:55:00,116.87,116.95,116.84,116.87,59800.0,79.9933,80.0481,79.9728,79.9933,59800.0
2014-04-07 09:30:00,116.99,117.02,116.96,117.0,31100.0,80.0755,80.096,80.0549,80.0823,31100.0
2014-04-07 09:35:00,117.0,117.02,117.0,117.01,7400.0,80.0823,80.096,80.0823,80.0891,7400.0
2014-04-07 09:40:00,117.02,117.03,117.0,117.02,40100.0,80.096,80.1028,80.0823,80.096,40100.0
2014-04-07 09:45:00,117.02,117.03,117.01,117.02,8000.0,80.096,80.1028,80.0891,80.096,8000.0
2014-04-07 09:50:00,117.02,117.04,117.01,117.01,23200.0,80.096,80.1097,80.0891,80.0891,23200.0
2014-04-07 09:55:00,117.01,117.01,116.98,117.0,24900.0,80.0891,80.0891,80.0686,80.0823,24900.0
2014-04-07 10:00:00,117.0,117.04,116.99,117.04,10600.0,80.0823,80.1097,80.0755,80.1097,10600.0
2014-04-07 10:05:00,117.03,117.04,117.02,117.02,2000.0,80.1028,80.1097,80.096,80.096,2000.0
2014-04-07 10:10:00,117.02,117.03,117.02,117.03,3000.0,80.096,80.1028,80.096,80.1028,3000.0
2014-04-07 10:15:00,117.02,117.05,117.02,117.05,9100.0,80.096,80.1165,80.096,80.1165,9100.0
2014-04-07 10:20:00,117.05,117.05,117.04,117.04,13100.0,80.1165,80.1165,80.1097,80.1097,13100.0
2014-04-07 10:25:00,117.05,117.06,117.04,117.05,3700.0,80.1165,80.1234,80.1097,80.1165,3700.0
2014-04-07 10:30:00,117.06,117.06,117.04,117.06,7500.0,80.1234,80.1234,80.1097,80.1234,7500.0
2014-04-07 10:35:00,117.06,117.1,117.06,117.08,12800.0,80.1234,80.1507,80.1234,80.1371,12800.0
2014-04-07 10:40:00,117.09,117.09,117.08,117.09,1800.0,80.1439,80.1439,80.1371,80.1439,1800.0
2014-04-07 10:45:00,117.09,117.09,117.08,117.09,2000.0,80.1439,80.1439,80.1371,80.1439,2000.0
2014-04-07 10:50:00,117.08,117.11,117.08,117.09,5800.0,80.1371,80.1576,80.1371,80.1439,5800.0
2014-04-07 10:55:00,117.1,117.11,117.09,117.1,2700.0,80.1507,80.1576,80.1439,80.1507,2700.0
2014-04-07 11:00:00,117.11,117.11,117.1,117.11,2800.0,80.1576,80.1576,80.1507,80.1576,2800.0
2014-04-07 11:05:00,117.11,117.11,117.1,117.11,5800.0,80.1576,80.1576,80.1507,80.1576,5800.0
2014-04-07 11:10:00,117.11,117.12,117.1,117.11,16900.0,80.1576,80.1644,80.1507,80.1576,16900.0
2014-04-07 11:15:00,117.12,117.14,117.11,117.12,7100.0,80.1644,80.1781,80.1576,80.1644,7100.0
2014-04-07 11:20:00,117.12,117.16,117.12,117.16,7300.0,80.1644,80.1918,80.1644,80.1918,7300.0
2014-04-07 11:25:00,117.15,117.16,117.14,117.14,3800.0,80.185,80.1918,80.1781,80.1781,3800.0
2014-04-07 11:30:00,117.14,117.17,117.14,117.14,80200.0,80.1781,80.1987,80.1781,80.1781,80200.0
2014-04-07 11:35:00,117.14,117.14,117.13,117.13,1900.0,80.1781,80.1781,80.1713,80.1713,1900.0
2014-04-07 11:40:00,117.13,117.17,117.12,117.17,11200.0,80.1713,80.1987,80.1644,80.1987,11200.0
2014-04-07 11:45:00,117.17,117.17,117.16,117.16,3300.0,80.1987,80.1987,80.1918,80.1918,3300.0
2014-04-07 11:50:00,117.16,117.17,117.16,117.17,1700.0,80.1918,80.1987,80.1918,80.1987,1700.0
2014-04-07 11:55:00,117.16,117.18,117.16,117.18,8800.0,80.1918,80.2055,80.1918,80.2055,8800.0
2014-04-07 12:00:00,117.18,117.19,117.18,117.18,5500.0,80.2055,80.2124,80.2055,80.2055,5500.0
2014-04-07 12:05:00,117.19,117.19,117.17,117.17,4200.0,80.2124,80.2124,80.1987,80.1987,4200.0
2014-04-07 12:10:00,117.17,117.17,117.16,117.16,1100.0,80.1987,80.1987,80.1918,80.1918,1100.0
2014-04-07 12:15:00,117.16,117.18,117.16,117.17,8000.0,80.1918,80.2055,80.1918,80.1987,8000.0
2014-04-07 12:20:00,117.18,117.18,117.16,117.16,1500.0,80.2055,80.2055,80.1918,80.1918,1500.0
2014-04-07 12:25:00,117.15,117.15,117.12,117.13,4600.0,80.185,80.185,80.1644,80.1713,4600.0
2014-04-07 12:30:00,117.13,117.16,117.13,117.14,18000.0,80.1713,80.1918,80.1713,80.1781,18000.0
2014-04-07 12:35:00,117.14,117.14,117.12,117.13,15800.0,80.1781,80.1781,80.1644,80.1713,15800.0
2014-04-07 12:40:00,117.13,117.13,117.12,117.12,8100.0,80.1713,80.1713,80.1644,80.1644,8100.0
2014-04-07 12:45:00,117.13,117.13,117.12,117.12,1400.0,80.1713,80.1713,80.1644,80.1644,1400.0
2014-04-07 12:50:00,117.11,117.11,117.1,117.1,2600.0,80.1576,80.1576,80.1507,80.1507,2600.0
2014-04-07 12:55:00,117.11,117.11,117.1,117.11,1600.0,80.1576,80.1576,80.1507,80.1576,1600.0
2014-04-07 13:00:00,117.1,117.1,117.09,117.09,10400.0,80.1507,80.1507,80.1439,80.1439,10400.0
2014-04-07 13:05:00,117.1,117.11,117.09,117.11,5700.0,80.1507,80.1576,80.1439,80.1576,5700.0
2014-04-07 13:10:00,117.11,117.11,117.09,117.11,6700.0,80.1576,80.1576,80.1439,80.1576,6700.0
2014-04-07 13:15:00,117.12,117.12,117.11,117.11,2800.0,80.1644,80.1644,80.1576,80.1576,2800.0
2014-04-07 13:20:00,117.11,117.13,117.11,117.13,18700.0,80.1576,80.1713,80.1576,80.1713,18700.0
2014-04-07 13:25:00,117.12,117.13,117.11,117.12,2100.0,80.1644,80.1713,80.1576,80.1644,2100.0
2014-04-07 13:30:00,117.12,117.14,117.12,117.14,14200.0,80.1644,80.1781,80.1644,80.1781,14200.0
2014-04-07 13:35:00,117.14,117.15,117.14,117.14,5300.0,80.1781,80.185,80.1781,80.1781,5300.0
2014-04-07 13:40:00,117.14,117.16,117.13,117.13,8600.0,80.1781,80.1918,80.1713,80.1713,8600.0
2014-04-07 13:45:00,117.14,117.14,117.12,117.12,1900.0,80.1781,80.1781,80.1644,80.1644,1900.0
2014-04-07 13:50:00,117.12,117.16,117.12,117.15,4600.0,80.1644,80.1918,80.1644,80.185,4600.0
2014-04-07 13:55:00,117.14,117.15,117.14,117.15,4500.0,80.1781,80.185,80.1781,80.185,4500.0
2014-04-07 14:00:00,117.15,117.15,117.15,117.15,3000.0,80.185,80.185,80.185,80.185,3000.0
2014-04-07 14:05:00,117.15,117.18,117.15,117.15,12300.0,80.185,80.2055,80.185,80.185,12300.0
2014-04-07 14:10:00,117.17,117.17,117.14,117.15,25700.0,80.1987,80.1987,80.1781,80.185,25700.0
2014-04-07 14:15:00,117.16,117.16,117.15,117.15,1000.0,80.1918,80.1918,80.185,80.185,1000.0
2014-04-07 14:20:00,117.15,117.18,117.15,117.17,2700.0,80.185,80.2055,80.185,80.1987,2700.0
2014-04-07 14:25:00,117.17,117.18,117.17,117.18,5100.0,80.1987,80.2055,80.1987,80.2055,5100.0
2014-04-07 14:30:00,117.18,117.18,117.17,117.18,4500.0,80.2055,80.2055,80.1987,80.2055,4500.0
2014-04-07 14:35:00,117.17,117.2,117.17,117.2,8800.0,80.1987,80.2192,80.1987,80.2192,8800.0
2014-04-07 14:40:00,117.2,117.2,117.17,117.17,6800.0,80.2192,80.2192,80.1987,80.1987,6800.0
2014-04-07 14:45:00,117.18,117.18,117.17,117.17,1700.0,80.2055,80.2055,80.1987,80.1987,1700.0
2014-04-07 14:50:00,117.17,117.18,117.15,117.16,29400.0,80.1987,80.2055,80.185,80.1918,29400.0
2014-04-07 14:55:00,117.16,117.16,117.12,117.13,26900.0,80.1918,80.1918,80.1644,80.1713,26900.0
2014-04-07 15:00:00,117.14,117.15,117.12,117.12,9400.0,80.1781,80.185,80.1644,80.1644,9400.0
2014-04-07 15:05:00,117.13,117.14,117.12,117.12,18100.0,80.1713,80.1781,80.1644,80.1644,18100.0
2014-04-07 15:10:00,117.12,117.14,117.1,117.1,19900.0,80.1644,80.1781,80.1507,80.1507,19900.0
2014-04-07 15:15:00,117.1,117.12,117.1,117.11,12200.0,80.1507,80.1644,80.1507,80.1576,12200.0
2014-04-07 15:20:00,117.11,117.13,117.11,117.11,13900.0,80.1576,80.1713,80.1576,80.1576,13900.0
2014-04-07 15:25:00,117.11,117.12,117.1,117.1,10400.0,80.1576,80.1644,80.1507,80.1507,10400.0
2014-04-07 15:30:00,117.1,117.11,117.08,117.08,13300.0,80.1507,80.1576,80.1371,80.1371,13300.0
2014-04-07 15:35:00,117.08,117.1,117.08,117.08,13600.0,80.1371,80.1507,80.1371,80.1371,13600.0
2014-04-07 15:40:00,117.08,117.09,117.07,117.08,23200.0,80.1371,80.1439,80.1302,80.1371,23200.0
2014-04-07 15:45:00,117.08,117.09,117.07,117.09,18700.0,80.1371,80.1439,80.1302,80.1439,18700.0
2014-04-07 15:50:00,117.09,117.1,117.07,117.08,47600.0,80.1439,80.1507,80.1302,80.1371,47600.0
2014-04-07 15:55:00,117.08,117.1,117.07,117.1,62600.0,80.1371,80.1507,80.1302,80.1507,62600.0
2014-04-08 09:30:00,117.1,117.19,117.09,117.15,7600.0,80.1507,80.2124,80.1439,80.185,7600.0
2014-04-08 09:35:00,117.14,117.16,117.12,117.12,6100.0,80.1781,80.1918,80.1644,80.1644,6100.0
2014-04-08 09:40:00,117.12,117.12,117.04,117.08,4900.0,80.1644,80.1644,80.1097,80.1371,4900.0
2014-04-08 09:45:00,117.08,117.12,117.08,117.11,5700.0,80.1371,80.1644,80.1371,80.1576,5700.0
2014-04-08 09:50:00,117.11,117.12,117.11,117.12,5800.0,80.1576,80.1644,80.1576,80.1644,5800.0
2014-04-08 09:55:00,117.12,117.12,117.08,117.08,13200.0,80.1644,80.1644,80.1371,80.1371,13200.0
2014-04-08 10:00:00,117.07,117.08,117.03,117.05,12200.0,80.1302,80.1371,80.1028,80.1165,12200.0
2014-04-08 10:05:00,117.04,117.07,117.03,117.07,11300.0,80.1097,80.1302,80.1028,80.1302,11300.0
2014-04-08 10:10:00,117.06,117.08,117.06,117.07,7200.0,80.1234,80.1371,80.1234,80.1302,7200.0
2014-04-08 10:15:00,117.07,117.08,117.05,117.06,4800.0,80.1302,80.1371,80.1165,80.1234,4800.0
2014-04-08 10:20:00,117.06,117.08,117.06,117.08,5300.0,80.1234,80.1371,80.1234,80.1371,5300.0
2014-04-08 10:25:00,117.08,117.09,117.07,117.09,7200.0,80.1371,80.1439,80.1302,80.1439,7200.0
2014-04-08 10:30:00,117.09,117.09,117.06,117.06,14800.0,80.1439,80.1439,80.1234,80.1234,14800.0
2014-04-08 10:35:00,117.06,117.07,117.06,117.07,900.0,80.1234,80.1302,80.1234,80.1302,900.0
2014-04-08 10:40:00,117.07,117.11,117.07,117.1,36800.0,80.1302,80.1576,80.1302,80.1507,36800.0
2014-04-08 10:45:00,117.1,117.13,117.1,117.12,32400.0,80.1507,80.1713,80.1507,80.1644,32400.0
2014-04-08 10:50:00,117.12,117.13,117.11,117.13,6900.0,80.1644,80.1713,80.1576,80.1713,6900.0
2014-04-08 10:55:00,117.12,117.15,117.12,117.15,6700.0,80.1644,80.185,80.1644,80.185,6700.0
2014-04-08 11:00:00,117.14,117.15,117.12,117.13,8500.0,80.1781,80.185,80.1644,80.1713,8500.0
2014-04-08 11:05:00,117.14,117.14,117.13,117.13,3100.0,80.1781,80.1781,80.1713,80.1713,3100.0
2014-04-08 11:10:00,117.14,117.17,117.14,117.17,8300.0,80.1781,80.1987,80.1781,80.1987,8300.0
2014-04-08 11:15:00,117.15,117.16,117.14,117.15,9300.0,80.185,80.1918,80.1781,80.185,9300.0
2014-04-08 11:20:00,117.15,117.17,117.14,117.15,11000.0,80.185,80.1987,80.1781,80.185,11000.0
2014-04-08 11:25:00,117.15,117.18,117.15,117.18,4300.0,80.185,80.2055,80.185,80.2055,4300.0
2014-04-08 11:30:00,117.18,117.18,117.16,117.16,4400.0,80.2055,80.2055,80.1918,80.1918,4400.0
2014-04-08 11:35:00,117.17,117.18,117.16,117.18,10100.0,80.1987,80.2055,80.1918,80.2055,10100.0
2014-04-08 11:40:00,117.18,117.2,117.17,117.19,7400.0,80.2055,80.2192,80.1987,80.2124,7400.0
2014-04-08 11:45:00,117.19,117.21,117.18,117.21,5300.0,80.2124,80.226,80.2055,80.226,5300.0
2014-04-08 11:50:00,117.2,117.21,117.2,117.21,6100.0,80.2192,80.226,80.2192,80.226,6100.0
2014-04-08 11:55:00,117.21,117.21,117.17,117.17,7100.0,80.226,80.226,80.1987,80.1987,7100.0
2014-04-08 12:00:00,117.18,117.18,117.17,117.17,1600.0,80.2055,80.2055,80.1987,80.1987,1600.0
2014-04-08 12:05:00,117.18,117.19,117.17,117.18,3800.0,80.2055,80.2124,80.1987,80.2055,3800.0
2014-04-08 12:10:00,117.19,117.19,117.17,117.18,4400.0,80.2124,80.2124,80.1987,80.2055,4400.0
2014-04-08 12:15:00,117.18,117.18,117.15,117.18,4900.0,80.2055,80.2055,80.185,80.2055,4900.0
2014-04-08 12:20:00,117.18,117.18,117.17,117.17,3800.0,80.2055,80.2055,80.1987,80.1987,3800.0
2014-04-08 12:25:00,117.17,117.19,117.17,117.19,2900.0,80.1987,80.2124,80.1987,80.2124,2900.0
2014-04-08 12:30:00,117.18,117.19,117.17,117.19,6000.0,80.2055,80.2124,80.1987,80.2124,6000.0
2014-04-08 12:35:00,117.18,117.2,117.18,117.2,4500.0,80.2055,80.2192,80.2055,80.2192,4500.0
2014-04-08 12:40:00,117.2,117.23,117.2,117.23,36500.0,80.2192,80.2397,80.2192,80.2397,36500.0
2014-04-08 12:45:00,117.23,117.23,117.21,117.22,15400.0,80.2397,80.2397,80.226,80.2329,15400.0
2014-04-08 12:50:00,117.23,117.23,117.22,117.23,13300.0,80.2397,80.2397,80.2329,80.2397,13300.0
2014-04-08 12:55:00,117.22,117.25,117.22,117.25,3500.0,80.2329,80.2534,80.2329,80.2534,3500.0
2014-04-08 13:00:00,117.25,117.26,117.25,117.25,17500.0,80.2534,80.2603,80.2534,80.2534,17500.0
2014-04-08 13:05:00,117.26,117.3,117.26,117.3,4400.0,80.2603,80.2876,80.2603,80.2876,4400.0
2014-04-08 13:10:00,117.29,117.29,117.26,117.27,5500.0,80.2808,80.2808,80.2603,80.2671,5500.0
2014-04-08 13:15:00,117.26,117.29,117.26,117.27,9400.0,80.2603,80.2808,80.2603,80.2671,9400.0
2014-04-08 13:20:00,117.28,117.28,117.26,117.26,1500.0,80.274,80.274,80.2603,80.2603,1500.0
2014-04-08 13:25:00,117.26,117.27,117.24,117.26,5100.0,80.2603,80.2671,80.2466,80.2603,5100.0
2014-04-08 13:30:00,117.25,117.28,117.25,117.27,7600.0,80.2534,80.274,80.2534,80.2671,7600.0
2014-04-08 13:35:00,117.27,117.27,117.26,117.27,9200.0,80.2671,80.2671,80.2603,80.2671,9200.0
2014-04-08 13:40:00,117.27,117.28,117.26,117.27,8000.0,80.2671,80.274,80.2603,80.2671,8000.0
2014-04-08 13:45:00,117.27,117.29,117.26,117.28,9100.0,80.2671,80.2808,80.2603,80.274,9100.0
2014-04-08 13:50:00,117.29,117.3,117.29,117.3,6900.0,80.2808,80.2876,80.2808,80.2876,6900.0
2014-04-08 13:55:00,117.3,117.3,117.29,117.29,22300.0,80.2876,80.2876,80.2808,80.2808,22300.0
2014-04-08 14:00:00,117.28,117.31,117.28,117.3,2200.0,80.274,80.2945,80.274,80.2876,2200.0
2014-04-08 14:05:00,117.32,117.34,117.31,117.32,7800.0,80.3013,80.315,80.2945,80.3013,7800.0
2014-04-08 14:10:00,117.34,117.36,117.34,117.34,8000.0,80.315,80.3287,80.315,80.315,8000.0
2014-04-08 14:15:00,117.34,117.37,117.33,117.36,12500.0,80.315,80.3356,80.3082,80.3287,12500.0
2014-04-08 14:20:00,117.38,117.41,117.37,117.37,6500.0,80.3424,80.3629,80.3356,80.3356,6500.0
2014-04-08 14:25:00,117.37,117.38,117.34,117.34,11900.0,80.3356,80.3424,80.315,80.315,11900.0
2014-04-08 14:30:00,117.35,117.36,117.33,117.33,3900.0,80.3219,80.3287,80.3082,80.3082,3900.0
2014-04-08 14:35:00,117.35,117.36,117.33,117.35,7200.0,80.3219,80.3287,80.3082,80.3219,7200.0
2014-04-08 14:40:00,117.34,117.37,117.32,117.37,15200.0,80.315,80.3356,80.3013,80.3356,15200.0
2014-04-08 14:45:00,117.36,117.37,117.35,117.36,5000.0,80.3287,80.3356,80.3219,80.3287,5000.0
2014-04-08 14:50:00,117.37,117.37,117.33,117.33,7700.0,80.3356,80.3356,80.3082,80.3082,7700.0
2014-04-08 14:55:00,117.34,117.35,117.33,117.34,10500.0,80.315,80.3219,80.3082,80.315,10500.0
2014-04-08 15:00:00,117.33,117.36,117.33,117.36,2900.0,80.3082,80.3287,80.3082,80.3287,2900.0
2014-04-08 15:05:00,117.36,117.36,117.35,117.36,11100.0,80.3287,80.3287,80.3219,80.3287,11100.0
2014-04-08 15:10:00,117.35,117.36,117.33,117.33,7500.0,80.3219,80.3287,80.3082,80.3082,7500.0
2014-04-08 15:15:00,117.34,117.37,117.34,117.36,3300.0,80.315,80.3356,80.315,80.3287,3300.0
2014-04-08 15:20:00,117.35,117.39,117.35,117.38,14200.0,80.3219,80.3492,80.3219,80.3424,14200.0
2014-04-08 15:25:00,117.37,117.39,117.36,117.38,9600.0,80.3356,80.3492,80.3287,80.3424,9600.0
2014-04-08 15:30:00,117.38,117.39,117.37,117.38,10600.0,80.3424,80.3492,80.3356,80.3424,10600.0
2014-04-08 15:35:00,117.38,117.39,117.37,117.37,30300.0,80.3424,80.3492,80.3356,80.3356,30300.0
2014-04-08 15:40:00,117.38,117.39,117.36,117.37,23900.0,80.3424,80.3492,80.3287,80.3356,23900.0
2014-04-08 15:45:00,117.37,117.38,117.35,117.37,31300.0,80.3356,80.3424,80.3219,80.3356,31300.0
2014-04-08 15:50:00,117.36,117.41,117.36,117.4,73000.0,80.3287,80.3629,80.3287,80.3561,73000.0
2014-04-08 15:55:00,117.41,117.42,117.4,117.42,96200.0,80.3629,80.3698,80.3561,80.3698,96200.0
2014-04-09 09:30:00,117.19,117.25,117.17,117.19,18200.0,80.2124,80.2534,80.1987,80.2124,18200.0
2014-04-09 09:35:00,117.19,117.2,117.14,117.15,3600.0,80.2124,80.2192,80.1781,80.185,3600.0
2014-04-09 09:40:00,117.16,117.17,117.15,117.17,400.0,80.1918,80.1987,80.185,80.1987,400.0
2014-04-09 09:45:00,117.18,117.2,117.18,117.2,5600.0,80.2055,80.2192,80.2055,80.2192,5600.0
2014-04-09 09:50:00,117.19,117.22,117.19,117.19,47700.0,80.2124,80.2329,80.2124,80.2124,47700.0
2014-04-09 09:55:00,117.2,117.22,117.19,117.21,3400.0,80.2192,80.2329,80.2124,80.226,3400.0
2014-04-09 10:00:00,117.22,117.22,117.2,117.22,3000.0,80.2329,80.2329,80.2192,80.2329,3000.0
2014-04-09 10:05:00,117.22,117.25,117.22,117.23,22600.0,80.2329,80.2534,80.2329,80.2397,22600.0
2014-04-09 10:10:00,117.23,117.23,117.19,117.21,48600.0,80.2397,80.2397,80.2124,80.226,48600.0
2014-04-09 10:15:00,117.21,117.23,117.19,117.21,17400.0,80.226,80.2397,80.2124,80.226,17400.0
2014-04-09 10:20:00,117.2,117.21,117.19,117.2,6600.0,80.2192,80.226,80.2124,80.2192,6600.0
2014-04-09 10:25:00,117.2,117.21,117.2,117.2,6200.0,80.2192,80.226,80.2192,80.2192,6200.0
2014-04-09 10:30:00,117.21,117.21,117.2,117.2,3900.0,80.226,80.226,80.2192,80.2192,3900.0
2014-04-09 10:35:00,117.21,117.21,117.2,117.21,2000.0,80.226,80.226,80.2192,80.226,2000.0
2014-04-09 10:40:00,117.19,117.21,117.19,117.2,1500.0,80.2124,80.226,80.2124,80.2192,1500.0
2014-04-09 10:45:00,117.2,117.22,117.19,117.2,4000.0,80.2192,80.2329,80.2124,80.2192,4000.0
2014-04-09 10:50:00,117.21,117.24,117.21,117.22,3500.0,80.226,80.2466,80.226,80.2329,3500.0
2014-04-09 10:55:00,117.23,117.25,117.23,117.25,3400.0,80.2397,80.2534,80.2397,80.2534,3400.0
2014-04-09 11:00:00,117.24,117.25,117.23,117.25,3300.0,80.2466,80.2534,80.2397,80.2534,3300.0
2014-04-09 11:05:00,117.25,117.25,117.23,117.24,4500.0,80.2534,80.2534,80.2397,80.2466,4500.0
2014-04-09 11:10:00,117.25,117.27,117.25,117.26,7600.0,80.2534,80.2671,80.2534,80.2603,7600.0
2014-04-09 11:15:00,117.27,117.28,117.26,117.27,7600.0,80.2671,80.274,80.2603,80.2671,7600.0
2014-04-09 11:20:00,117.27,117.27,117.25,117.26,8000.0,80.2671,80.2671,80.2534,80.2603,8000.0
2014-04-09 11:25:00,117.25,117.27,117.24,117.26,5400.0,80.2534,80.2671,80.2466,80.2603,5400.0
2014-04-09 11:30:00,117.26,117.26,117.25,117.26,3100.0,80.2603,80.2603,80.2534,80.2603,3100.0
2014-04-09 11:35:00,117.25,117.29,117.25,117.29,12000.0,80.2534,80.2808,80.2534,80.2808,12000.0
2014-04-09 11:40:00,117.29,117.29,117.25,117.27,3700.0,80.2808,80.2808,80.2534,80.2671,3700.0
2014-04-09 11:45:00,117.28,117.28,117.25,117.26,3000.0,80.274,80.274,80.2534,80.2603,3000.0
2014-04-09 11:50:00,117.27,117.27,117.26,117.27,2700.0,80.2671,80.2671,80.2603,80.2671,2700.0
2014-04-09 11:55:00,117.27,117.27,117.23,117.24,17400.0,80.2671,80.2671,80.2397,80.2466,17400.0
2014-04-09 12:00:00,117.23,117.24,117.23,117.24,400.0,80.2397,80.2466,80.2397,80.2466,400.0
2014-04-09 12:05:00,117.24,117.24,117.23,117.23,1000.0,80.2466,80.2466,80.2397,80.2397,1000.0
2014-04-09 12:10:00,117.24,117.25,117.23,117.23,3700.0,80.2466,80.2534,80.2397,80.2397,3700.0
2014-04-09 12:15:00,117.23,117.24,117.22,117.23,1200.0,80.2397,80.2466,80.2329,80.2397,1200.0
2014-04-09 12:20:00,117.23,117.25,117.23,117.24,1900.0,80.2397,80.2534,80.2397,80.2466,1900.0
2014-04-09 12:25:00,117.23,117.23,117.23,117.23,4400.0,80.2397,80.2397,80.2397,80.2397,4400.0
2014-04-09 12:30:00,117.23,117.23,117.22,117.23,18700.0,80.2397,80.2397,80.2329,80.2397,18700.0
2014-04-09 12:35:00,117.23,117.24,117.23,117.24,2400.0,80.2397,80.2466,80.2397,80.2466,2400.0
2014-04-09 12:40:00,117.24,117.25,117.23,117.25,26800.0,80.2466,80.2534,80.2397,80.2534,26800.0
2014-04-09 12:45:00,117.24,117.25,117.23,117.23,23200.0,80.2466,80.2534,80.2397,80.2397,23200.0
2014-04-09 12:50:00,117.23,117.23,117.22,117.22,13400.0,80.2397,80.2397,80.2329,80.2329,13400.0
2014-04-09 12:55:00,117.23,117.27,117.23,117.26,23300.0,80.2397,80.2671,80.2397,80.2603,23300.0
2014-04-09 13:00:00,117.26,117.29,117.16,117.16,49500.0,80.2603,80.2808,80.1918,80.1918,49500.0
2014-04-09 13:05:00,117.18,117.21,117.17,117.19,19400.0,80.2055,80.226,80.1987,80.2124,19400.0
2014-04-09 13:10:00,117.2,117.2,117.18,117.19,2900.0,80.2192,80.2192,80.2055,80.2124,2900.0
2014-04-09 13:15:00,117.19,117.19,117.13,117.13,6100.0,80.2124,80.2124,80.1713,80.1713,6100.0
2014-04-09 13:20:00,117.14,117.16,117.13,117.15,3900.0,80.1781,80.1918,80.1713,80.185,3900.0
2014-04-09 13:25:00,117.15,117.16,117.14,117.15,9200.0,80.185,80.1918,80.1781,80.185,9200.0
2014-04-09 13:30:00,117.16,117.16,117.14,117.14,2900.0,80.1918,80.1918,80.1781,80.1781,2900.0
2014-04-09 13:35:00,117.15,117.15,117.14,117.15,6600.0,80.185,80.185,80.1781,80.185,6600.0
2014-04-09 13:40:00,117.15,117.17,117.15,117.17,2700.0,80.185,80.1987,80.185,80.1987,2700.0
2014-04-09 13:45:00,117.16,117.19,117.16,117.19,900.0,80.1918,80.2124,80.1918,80.2124,900.0
2014-04-09 13:50:00,117.21,117.24,117.2,117.22,13000.0,80.226,80.2466,80.2192,80.2329,13000.0
2014-04-09 13:55:00,117.23,117.24,117.18,117.22,6700.0,80.2397,80.2466,80.2055,80.2329,6700.0
2014-04-09 14:00:00,117.23,117.45,117.23,117.45,44000.0,80.2397,80.3903,80.2397,80.3903,44000.0
2014-04-09 14:05:00,117.44,117.49,117.37,117.43,37800.0,80.3835,80.4177,80.3356,80.3766,37800.0
2014-04-09 14:10:00,117.4,117.43,117.4,117.42,3800.0,80.3561,80.3766,80.3561,80.3698,3800.0
2014-04-09 14:15:00,117.42,117.47,117.39,117.47,6400.0,80.3698,80.404,80.3492,80.404,6400.0
2014-04-09 14:20:00,117.47,117.57,117.45,117.46,46100.0,80.404,80.4724,80.3903,80.3972,46100.0
2014-04-09 14:25:00,117.49,117.59,117.49,117.53,8300.0,80.4177,80.4861,80.4177,80.4451,8300.0
2014-04-09 14:30:00,117.54,117.56,117.5,117.55,27100.0,80.4519,80.4656,80.4245,80.4588,27100.0
2014-04-09 14:35:00,117.54,117.55,117.48,117.48,36400.0,80.4519,80.4588,80.4108,80.4108,36400.0
2014-04-09 14:40:00,117.47,117.5,117.45,117.45,55300.0,80.404,80.4245,80.3903,80.3903,55300.0
2014-04-09 14:45:00,117.45,117.45,117.43,117.45,45200.0,80.3903,80.3903,80.3766,80.3903,45200.0
2014-04-09 14:50:00,117.45,117.47,117.44,117.47,25700.0,80.3903,80.404,80.3835,80.404,25700.0
2014-04-09 14:55:00,117.47,117.51,117.47,117.47,9400.0,80.404,80.4314,80.404,80.404,9400.0
2014-04-09 15:00:00,117.46,117.48,117.44,117.45,12000.0,80.3972,80.4108,80.3835,80.3903,12000.0
2014-04-09 15:05:00,117.44,117.47,117.42,117.46,24200.0,80.3835,80.404,80.3698,80.3972,24200.0
2014-04-09 15:10:00,117.47,117.48,117.45,117.47,8400.0,80.404,80.4108,80.3903,80.404,8400.0
2014-04-09 15:15:00,117.47,117.47,117.44,117.45,23700.0,80.404,80.404,80.3835,80.3903,23700.0
2014-04-09 15:20:00,117.44,117.45,117.42,117.45,24700.0,80.3835,80.3903,80.3698,80.3903,24700.0
2014-04-09 15:25:00,117.44,117.45,117.38,117.39,36700.0,80.3835,80.3903,80.3424,80.3492,36700.0
2014-04-09 15:30:00,117.41,117.43,117.35,117.35,19200.0,80.3629,80.3766,80.3219,80.3219,19200.0
2014-04-09 15:35:00,117.36,117.39,117.33,117.39,21500.0,80.3287,80.3492,80.3082,80.3492,21500.0
2014-04-09 15:40:00,117.39,117.4,117.39,117.39,43600.0,80.3492,80.3561,80.3492,80.3492,43600.0
2014-04-09 15:45:00,117.39,117.43,117.39,117.42,61100.0,80.3492,80.3766,80.3492,80.3698,61100.0
2014-04-09 15:50:00,117.43,117.45,117.42,117.45,51000.0,80.3766,80.3903,80.3698,80.3903,51000.0
2014-04-09 15:55:00,117.45,117.51,117.44,117.51,178000.0,80.3903,80.4314,80.3835,80.4314,178000.0
2014-04-10 09:30:00,117.48,117.53,117.39,117.53,9300.0,80.4108,80.4451,80.3492,80.4451,9300.0
2014-04-10 09:35:00,117.54,117.54,117.51,117.54,3800.0,80.4519,80.4519,80.4314,80.4519,3800.0
2014-04-10 09:40:00,117.53,117.55,117.53,117.54,8600.0,80.4451,80.4588,80.4451,80.4519,8600.0
2014-04-10 09:45:00,117.55,117.56,117.54,117.56,3800.0,80.4588,80.4656,80.4519,80.4656,3800.0
2014-04-10 09:50:00,117.56,117.57,117.54,117.57,7400.0,80.4656,80.4724,80.4519,80.4724,7400.0
2014-04-10 09:55:00,117.57,117.58,117.57,117.58,14800.0,80.4724,80.4793,80.4724,80.4793,14800.0
2014-04-10 10:00:00,117.58,117.59,117.55,117.55,27500.0,80.4793,80.4861,80.4588,80.4588,27500.0
2014-04-10 10:05:00,117.56,117.57,117.55,117.56,11100.0,80.4656,80.4724,80.4588,80.4656,11100.0
2014-04-10 10:10:00,117.56,117.59,117.55,117.59,17300.0,80.4656,80.4861,80.4588,80.4861,17300.0
2014-04-10 10:15:00,117.6,117.66,117.59,117.66,23200.0,80.493,80.534,80.4861,80.534,23200.0
2014-04-10 10:20:00,117.66,117.67,117.64,117.65,12500.0,80.534,80.5409,80.5204,80.5272,12500.0
2014-04-10 10:25:00,117.65,117.71,117.64,117.69,22300.0,80.5272,80.5683,80.5204,80.5546,22300.0
2014-04-10 10:30:00,117.69,117.71,117.67,117.69,13800.0,80.5546,80.5683,80.5409,80.5546,13800.0
2014-04-10 10:35:00,117.69,117.72,117.69,117.71,11600.0,80.5546,80.5751,80.5546,80.5683,11600.0
2014-04-10 10:40:00,117.7,117.72,117.69,117.72,17500.0,80.5614,80.5751,80.5546,80.5751,17500.0
2014-04-10 10:45:00,117.71,117.76,117.71,117.74,26000.0,80.5683,80.6025,80.5683,80.5888,26000.0
2014-04-10 10:50:00,117.74,117.76,117.73,117.75,20900.0,80.5888,80.6025,80.582,80.5957,20900.0
2014-04-10 10:55:00,117.74,117.78,117.74,117.76,20100.0,80.5888,80.6162,80.5888,80.6025,20100.0
2014-04-10 11:00:00,117.76,117.77,117.75,117.76,23800.0,80.6025,80.6093,80.5957,80.6025,23800.0
2014-04-10 11:05:00,117.75,117.8,117.75,117.79,18400.0,80.5957,80.6299,80.5957,80.623,18400.0
2014-04-10 11:10:00,117.79,117.82,117.79,117.81,28600.0,80.623,80.6436,80.623,80.6367,28600.0
2014-04-10 11:15:00,117.81,117.82,117.79,117.8,33800.0,80.6367,80.6436,80.623,80.6299,33800.0
2014-04-10 11:20:00,117.8,117.87,117.79,117.87,28600.0,80.6299,80.6778,80.623,80.6778,28600.0
2014-04-10 11:25:00,117.88,117.91,117.88,117.91,18900.0,80.6846,80.7052,80.6846,80.7052,18900.0
2014-04-10 11:30:00,117.91,117.91,117.83,117.83,30400.0,80.7052,80.7052,80.6504,80.6504,30400.0
2014-04-10 11:35:00,117.85,117.86,117.82,117.82,18200.0,80.6641,80.6709,80.6436,80.6436,18200.0
2014-04-10 11:40:00,117.82,117.85,117.81,117.83,10300.0,80.6436,80.6641,80.6367,80.6504,10300.0
2014-04-10 11:45:00,117.84,117.88,117.83,117.88,11700.0,80.6573,80.6846,80.6504,80.6846,11700.0
2014-04-10 11:50:00,117.89,117.92,117.89,117.9,5700.0,80.6915,80.712,80.6915,80.6983,5700.0
2014-04-10 11:55:00,117.91,117.94,117.9,117.9,13900.0,80.7052,80.7257,80.6983,80.6983,13900.0
2014-04-10 12:00:00,117.9,117.95,117.9,117.91,21000.0,80.6983,80.7325,80.6983,80.7052,21000.0
2014-04-10 12:05:00,117.91,117.93,117.91,117.93,19900.0,80.7052,80.7189,80.7052,80.7189,19900.0
2014-04-10 12:10:00,117.93,117.95,117.92,117.95,11400.0,80.7189,80.7325,80.712,80.7325,11400.0
2014-04-10 12:15:00,117.95,117.96,117.93,117.94,9800.0,80.7325,80.7394,80.7189,80.7257,9800.0
2014-04-10 12:20:00,117.95,117.97,117.95,117.96,5900.0,80.7325,80.7462,80.7325,80.7394,5900.0
2014-04-10 12:25:00,117.97,117.97,117.91,117.91,13300.0,80.7462,80.7462,80.7052,80.7052,13300.0
2014-04-10 12:30:00,117.92,117.94,117.91,117.93,5400.0,80.712,80.7257,80.7052,80.7189,5400.0
2014-04-10 12:35:00,117.94,117.96,117.9,117.93,11500.0,80.7257,80.7394,80.6983,80.7189,11500.0
2014-04-10 12:40:00,117.92,117.94,117.92,117.94,4600.0,80.712,80.7257,80.712,80.7257,4600.0
2014-04-10 12:45:00,117.93,117.94,117.92,117.94,28200.0,80.7189,80.7257,80.712,80.7257,28200.0
2014-04-10 12:50:00,117.93,117.96,117.92,117.92,31000.0,80.7189,80.7394,80.712,80.712,31000.0
2014-04-10 12:55:00,117.92,117.93,117.9,117.91,19300.0,80.712,80.7189,80.6983,80.7052,19300.0
2014-04-10 13:00:00,117.92,117.95,117.91,117.92,44600.0,80.712,80.7325,80.7052,80.712,44600.0
2014-04-10 13:05:00,117.91,117.91,117.87,117.88,18700.0,80.7052,80.7052,80.6778,80.6846,18700.0
2014-04-10 13:10:00,117.89,117.98,117.89,117.98,11300.0,80.6915,80.7531,80.6915,80.7531,11300.0
2014-04-10 13:15:00,117.99,118.0,117.97,118.0,14200.0,80.7599,80.7668,80.7462,80.7668,14200.0
2014-04-10 13:20:00,118.0,118.02,117.98,118.02,6100.0,80.7668,80.7805,80.7531,80.7805,6100.0
2014-04-10 13:25:00,118.01,118.03,117.98,117.98,5000.0,80.7736,80.7873,80.7531,80.7531,5000.0
2014-04-10 13:30:00,118.0,118.02,117.98,118.0,44700.0,80.7668,80.7805,80.7531,80.7668,44700.0
2014-04-10 13:35:00,118.01,118.01,117.99,118.0,13900.0,80.7736,80.7736,80.7599,80.7668,13900.0
2014-04-10 13:40:00,118.01,118.04,118.0,118.02,19400.0,80.7736,80.7941,80.7668,80.7805,19400.0
2014-04-10 13:45:00,118.02,118.04,118.01,118.01,9800.0,80.7805,80.7941,80.7736,80.7736,9800.0
2014-04-10 13:50:00,118.01,118.02,117.95,117.97,9200.0,80.7736,80.7805,80.7325,80.7462,9200.0
2014-04-10 13:55:00,117.96,117.98,117.95,117.95,26300.0,80.7394,80.7531,80.7325,80.7325,26300.0
2014-04-10 14:00:00,117.94,117.96,117.91,117.92,5700.0,80.7257,80.7394,80.7052,80.712,5700.0
2014-04-10 14:05:00,117.91,117.93,117.91,117.93,5100.0,80.7052,80.7189,80.7052,80.7189,5100.0
2014-04-10 14:10:00,117.93,117.93,117.91,117.91,11200.0,80.7189,80.7189,80.7052,80.7052,11200.0
2014-04-10 14:15:00,117.91,117.94,117.91,117.93,13600.0,80.7052,80.7257,80.7052,80.7189,13600.0
2014-04-10 14:20:00,117.93,117.93,117.89,117.9,8200.0,80.7189,80.7189,80.6915,80.6983,8200.0
2014-04-10 14:25:00,117.91,117.92,117.89,117.9,7300.0,80.7052,80.712,80.6915,80.6983,7300.0
2014-04-10 14:30:00,117.9,117.93,117.9,117.91,25900.0,80.6983,80.7189,80.6983,80.7052,25900.0
2014-04-10 14:35:00,117.91,117.92,117.88,117.89,16000.0,80.7052,80.712,80.6846,80.6915,16000.0
2014-04-10 14:40:00,117.89,117.91,117.84,117.86,21800.0,80.6915,80.7052,80.6573,80.6709,21800.0
2014-04-10 14:45:00,117.86,117.87,117.84,117.86,19400.0,80.6709,80.6778,80.6573,80.6709,19400.0
2014-04-10 14:50:00,117.86,117.88,117.84,117.88,18700.0,80.6709,80.6846,80.6573,80.6846,18700.0
2014-04-10 14:55:00,117.88,117.88,117.85,117.87,9900.0,80.6846,80.6846,80.6641,80.6778,9900.0
2014-04-10 15:00:00,117.87,117.88,117.85,117.86,20900.0,80.6778,80.6846,80.6641,80.6709,20900.0
2014-04-10 15:05:00,117.86,117.89,117.86,117.89,13700.0,80.6709,80.6915,80.6709,80.6915,13700.0
2014-04-10 15:10:00,117.87,117.88,117.83,117.83,7500.0,80.6778,80.6846,80.6504,80.6504,7500.0
2014-04-10 15:15:00,117.83,117.86,117.82,117.84,7600.0,80.6504,80.6709,80.6436,80.6573,7600.0
2014-04-10 15:20:00,117.84,117.86,117.83,117.83,7600.0,80.6573,80.6709,80.6504,80.6504,7600.0
2014-04-10 15:25:00,117.84,117.85,117.78,117.8,12400.0,80.6573,80.6641,80.6162,80.6299,12400.0
2014-04-10 15:30:00,117.8,117.81,117.76,117.76,12200.0,80.6299,80.6367,80.6025,80.6025,12200.0
2014-04-10 15:35:00,117.75,117.83,117.75,117.8,8700.0,80.5957,80.6504,80.5957,80.6299,8700.0
2014-04-10 15:40:00,117.8,117.83,117.75,117.76,9300.0,80.6299,80.6504,80.5957,80.6025,9300.0
2014-04-10 15:45:00,117.75,117.76,117.73,117.73,15500.0,80.5957,80.6025,80.582,80.582,15500.0
2014-04-10 15:50:00,117.73,117.76,117.72,117.74,22100.0,80.582,80.6025,80.5751,80.5888,22100.0
2014-04-10 15:55:00,117.74,117.77,117.68,117.68,75200.0,80.5888,80.6093,80.5477,80.5477,75200.0
2014-04-11 09:30:00,118.0,118.0,117.91,117.93,12100.0,80.7668,80.7668,80.7052,80.7189,12100.0
2014-04-11 09:35:00,117.93,118.0,117.93,117.99,7600.0,80.7189,80.7668,80.7189,80.7599,7600.0
2014-04-11 09:40:00,117.95,117.95,117.93,117.94,9600.0,80.7325,80.7325,80.7189,80.7257,9600.0
2014-04-11 09:45:00,117.94,118.0,117.94,117.97,8500.0,80.7257,80.7668,80.7257,80.7462,8500.0
2014-04-11 09:50:00,118.0,118.0,117.91,117.93,6600.0,80.7668,80.7668,80.7052,80.7189,6600.0
2014-04-11 09:55:00,117.92,117.92,117.89,117.9,5000.0,80.712,80.712,80.6915,80.6983,5000.0
2014-04-11 10:00:00,117.9,117.95,117.84,117.95,10100.0,80.6983,80.7325,80.6573,80.7325,10100.0
2014-04-11 10:05:00,117.93,117.97,117.91,117.97,12500.0,80.7189,80.7462,80.7052,80.7462,12500.0
2014-04-11 10:10:00,117.96,117.98,117.95,117.97,7400.0,80.7394,80.7531,80.7325,80.7462,7400.0
2014-04-11 10:15:00,117.98,117.99,117.94,117.94,11200.0,80.7531,80.7599,80.7257,80.7257,11200.0
2014-04-11 10:20:00,117.93,117.95,117.88,117.89,8100.0,80.7189,80.7325,80.6846,80.6915,8100.0
2014-04-11 10:25:00,117.88,117.92,117.88,117.92,8500.0,80.6846,80.712,80.6846,80.712,8500.0
2014-04-11 10:30:00,117.92,117.95,117.92,117.92,35600.0,80.712,80.7325,80.712,80.712,35600.0
2014-04-11 10:35:00,117.91,117.93,117.89,117.93,16200.0,80.7052,80.7189,80.6915,80.7189,16200.0
2014-04-11 10:40:00,117.92,117.93,117.89,117.89,8500.0,80.712,80.7189,80.6915,80.6915,8500.0
2014-04-11 10:45:00,117.89,117.91,117.89,117.89,8900.0,80.6915,80.7052,80.6915,80.6915,8900.0
2014-04-11 10:50:00,117.89,117.89,117.81,117.81,15100.0,80.6915,80.6915,80.6367,80.6367,15100.0
2014-04-11 10:55:00,117.81,117.81,117.79,117.79,10800.0,80.6367,80.6367,80.623,80.623,10800.0
2014-04-11 11:00:00,117.8,117.85,117.8,117.83,8000.0,80.6299,80.6641,80.6299,80.6504,8000.0
2014-04-11 11:05:00,117.83,117.83,117.82,117.83,17600.0,80.6504,80.6504,80.6436,80.6504,17600.0
2014-04-11 11:10:00,117.83,117.85,117.82,117.83,27600.0,80.6504,80.6641,80.6436,80.6504,27600.0
2014-04-11 11:15:00,117.82,117.83,117.79,117.79,10800.0,80.6436,80.6504,80.623,80.623,10800.0
2014-04-11 11:20:00,117.79,117.8,117.79,117.79,3800.0,80.623,80.6299,80.623,80.623,3800.0
2014-04-11 11:25:00,117.79,117.8,117.79,117.8,4200.0,80.623,80.6299,80.623,80.6299,4200.0
2014-04-11 11:30:00,117.79,117.83,117.79,117.8,20100.0,80.623,80.6504,80.623,80.6299,20100.0
2014-04-11 11:35:00,117.82,117.85,117.8,117.82,60300.0,80.6436,80.6641,80.6299,80.6436,60300.0
2014-04-11 11:40:00,117.82,117.85,117.82,117.85,12200.0,80.6436,80.6641,80.6436,80.6641,12200.0
2014-04-11 11:45:00,117.85,117.87,117.85,117.85,11000.0,80.6641,80.6778,80.6641,80.6641,11000.0
2014-04-11 11:50:00,117.86,117.86,117.84,117.85,5400.0,80.6709,80.6709,80.6573,80.6641,5400.0
2014-04-11 11:55:00,117.85,117.85,117.84,117.84,5000.0,80.6641,80.6641,80.6573,80.6573,5000.0
2014-04-11 12:00:00,117.84,117.84,117.82,117.83,11200.0,80.6573,80.6573,80.6436,80.6504,11200.0
2014-04-11 12:05:00,117.83,117.83,117.82,117.83,2100.0,80.6504,80.6504,80.6436,80.6504,2100.0
2014-04-11 12:10:00,117.83,117.84,117.82,117.83,22000.0,80.6504,80.6573,80.6436,80.6504,22000.0
2014-04-11 12:15:00,117.84,117.86,117.83,117.84,6900.0,80.6573,80.6709,80.6504,80.6573,6900.0
2014-04-11 12:20:00,117.84,117.86,117.84,117.85,4400.0,80.6573,80.6709,80.6573,80.6641,4400.0
2014-04-11 12:25:00,117.85,117.86,117.83,117.83,10600.0,80.6641,80.6709,80.6504,80.6504,10600.0
2014-04-11 12:30:00,117.83,117.84,117.81,117.82,3000.0,80.6504,80.6573,80.6367,80.6436,3000.0
2014-04-11 12:35:00,117.82,117.84,117.81,117.84,9900.0,80.6436,80.6573,80.6367,80.6573,9900.0
2014-04-11 12:40:00,117.84,117.84,117.83,117.83,4700.0,80.6573,80.6573,80.6504,80.6504,4700.0
2014-04-11 12:45:00,117.83,117.84,117.82,117.84,1700.0,80.6504,80.6573,80.6436,80.6573,1700.0
2014-04-11 12:50:00,117.84,117.87,117.83,117.86,5900.0,80.6573,80.6778,80.6504,80.6709,5900.0
2014-04-11 12:55:00,117.86,117.87,117.8,117.8,7100.0,80.6709,80.6778,80.6299,80.6299,7100.0
2014-04-11 13:00:00,117.81,117.85,117.81,117.84,4400.0,80.6367,80.6641,80.6367,80.6573,4400.0
2014-04-11 13:05:00,117.84,117.88,117.84,117.87,6400.0,80.6573,80.6846,80.6573,80.6778,6400.0
2014-04-11 13:10:00,117.84,117.88,117.83,117.88,10200.0,80.6573,80.6846,80.6504,80.6846,10200.0
2014-04-11 13:15:00,117.88,117.89,117.86,117.86,12500.0,80.6846,80.6915,80.6709,80.6709,12500.0
2014-04-11 13:20:00,117.87,117.9,117.85,117.85,20800.0,80.6778,80.6983,80.6641,80.6641,20800.0
2014-04-11 13:25:00,117.88,117.88,117.87,117.88,7100.0,80.6846,80.6846,80.6778,80.6846,7100.0
2014-04-11 13:30:00,117.87,117.88,117.87,117.87,9200.0,80.6778,80.6846,80.6778,80.6778,9200.0
2014-04-11 13:35:00,117.88,117.89,117.84,117.85,7400.0,80.6846,80.6915,80.6573,80.6641,7400.0
2014-04-11 13:40:00,117.85,117.85,117.84,117.85,4700.0,80.6641,80.6641,80.6573,80.6641,4700.0
2014-04-11 13:45:00,117.85,117.85,117.84,117.85,4400.0,80.6641,80.6641,80.6573,80.6641,4400.0
2014-04-11 13:50:00,117.84,117.89,117.84,117.89,8000.0,80.6573,80.6915,80.6573,80.6915,8000.0
2014-04-11 13:55:00,117.9,117.93,117.89,117.9,9100.0,80.6983,80.7189,80.6915,80.6983,9100.0
2014-04-11 14:00:00,117.89,117.9,117.86,117.9,6700.0,80.6915,80.6983,80.6709,80.6983,6700.0
2014-04-11 14:05:00,117.9,117.94,117.88,117.9,9900.0,80.6983,80.7257,80.6846,80.6983,9900.0
2014-04-11 14:10:00,117.89,117.92,117.89,117.91,8700.0,80.6915,80.712,80.6915,80.7052,8700.0
2014-04-11 14:15:00,117.9,117.95,117.89,117.95,42200.0,80.6983,80.7325,80.6915,80.7325,42200.0
2014-04-11 14:20:00,117.95,117.95,117.93,117.95,6200.0,80.7325,80.7325,80.7189,80.7325,6200.0
2014-04-11 14:25:00,117.95,117.99,117.94,117.99,7900.0,80.7325,80.7599,80.7257,80.7599,7900.0
2014-04-11 14:30:00,117.97,118.0,117.97,117.97,6100.0,80.7462,80.7668,80.7462,80.7462,6100.0
2014-04-11 14:35:00,117.97,117.99,117.96,117.98,10400.0,80.7462,80.7599,80.7394,80.7531,10400.0
2014-04-11 14:40:00,117.98,117.99,117.97,117.99,8700.0,80.7531,80.7599,80.7462,80.7599,8700.0
2014-04-11 14:45:00,117.98,117.99,117.98,117.99,5600.0,80.7531,80.7599,80.7531,80.7599,5600.0
2014-04-11 14:50:00,117.99,117.99,117.94,117.95,8200.0,80.7599,80.7599,80.7257,80.7325,8200.0
2014-04-11 14:55:00,117.94,117.98,117.94,117.96,12400.0,80.7257,80.7531,80.7257,80.7394,12400.0
2014-04-11 15:00:00,117.97,117.97,117.94,117.94,6500.0,80.7462,80.7462,80.7257,80.7257,6500.0
2014-04-11 15:05:00,117.94,117.94,117.93,117.93,4000.0,80.7257,80.7257,80.7189,80.7189,4000.0
2014-04-11 15:10:00,117.94,117.94,117.93,117.94,3700.0,80.7257,80.7257,80.7189,80.7257,3700.0
2014-04-11 15:15:00,117.94,117.94,117.93,117.94,2600.0,80.7257,80.7257,80.7189,80.7257,2600.0
2014-04-11 15:20:00,117.94,117.96,117.93,117.95,10800.0,80.7257,80.7394,80.7189,80.7325,10800.0
2014-04-11 15:25:00,117.96,117.97,117.95,117.96,19700.0,80.7394,80.7462,80.7325,80.7394,19700.0
2014-04-11 15:30:00,117.97,117.97,117.96,117.97,12200.0,80.7462,80.7462,80.7394,80.7462,12200.0
2014-04-11 15:35:00,117.97,117.97,117.93,117.93,5500.0,80.7462,80.7462,80.7189,80.7189,5500.0
2014-04-11 15:40:00,117.94,117.94,117.91,117.92,17000.0,80.7257,80.7257,80.7052,80.712,17000.0
2014-04-11 15:45:00,117.92,117.95,117.91,117.95,9700.0,80.712,80.7325,80.7052,80.7325,9700.0
2014-04-11 15:50:00,117.95,117.95,117.92,117.92,60800.0,80.7325,80.7325,80.712,80.712,60800.0
2014-04-11 15:55:00,117.92,117.93,117.81,117.82,123400.0,80.712,80.7189,80.6367,80.6436,123400.0
2014-04-14 09:30:00,117.85,117.88,117.76,117.82,22000.0,80.6641,80.6846,80.6025,80.6436,22000.0
2014-04-14 09:35:00,117.83,117.87,117.82,117.85,4500.0,80.6504,80.6778,80.6436,80.6641,4500.0
2014-04-14 09:40:00,117.85,117.85,117.83,117.84,4800.0,80.6641,80.6641,80.6504,80.6573,4800.0
2014-04-14 09:45:00,117.84,117.87,117.83,117.87,5500.0,80.6573,80.6778,80.6504,80.6778,5500.0
2014-04-14 09:50:00,117.87,117.89,117.83,117.89,8900.0,80.6778,80.6915,80.6504,80.6915,8900.0
2014-04-14 09:55:00,117.88,117.93,117.88,117.91,7700.0,80.6846,80.7189,80.6846,80.7052,7700.0
2014-04-14 10:00:00,117.92,117.92,117.87,117.87,5900.0,80.712,80.712,80.6778,80.6778,5900.0
2014-04-14 10:05:00,117.88,117.88,117.81,117.81,4100.0,80.6846,80.6846,80.6367,80.6367,4100.0
2014-04-14 10:10:00,117.83,117.84,117.8,117.8,4900.0,80.6504,80.6573,80.6299,80.6299,4900.0
2014-04-14 10:15:00,117.8,117.81,117.79,117.8,9100.0,80.6299,80.6367,80.623,80.6299,9100.0
2014-04-14 10:20:00,117.79,117.8,117.75,117.79,4500.0,80.623,80.6299,80.5957,80.623,4500.0
2014-04-14 10:25:00,117.78,117.78,117.76,117.77,10000.0,80.6162,80.6162,80.6025,80.6093,10000.0
2014-04-14 10:30:00,117.77,117.77,117.74,117.75,10900.0,80.6093,80.6093,80.5888,80.5957,10900.0
2014-04-14 10:35:00,117.74,117.76,117.74,117.76,6000.0,80.5888,80.6025,80.5888,80.6025,6000.0
2014-04-14 10:40:00,117.76,117.76,117.75,117.75,2200.0,80.6025,80.6025,80.5957,80.5957,2200.0
2014-04-14 10:45:00,117.76,117.76,117.73,117.74,5300.0,80.6025,80.6025,80.582,80.5888,5300.0
2014-04-14 10:50:00,117.73,117.74,117.7,117.72,38300.0,80.582,80.5888,80.5614,80.5751,38300.0
2014-04-14 10:55:00,117.71,117.76,117.71,117.76,10000.0,80.5683,80.6025,80.5683,80.6025,10000.0
2014-04-14 11:00:00,117.76,117.78,117.76,117.78,18900.0,80.6025,80.6162,80.6025,80.6162,18900.0
2014-04-14 11:05:00,117.78,117.78,117.77,117.78,4400.0,80.6162,80.6162,80.6093,80.6162,4400.0
2014-04-14 11:10:00,117.78,117.78,117.77,117.78,5000.0,80.6162,80.6162,80.6093,80.6162,5000.0
2014-04-14 11:15:00,117.78,117.78,117.78,117.78,2500.0,80.6162,80.6162,80.6162,80.6162,2500.0
2014-04-14 11:20:00,117.78,117.78,117.77,117.78,3100.0,80.6162,80.6162,80.6093,80.6162,3100.0
2014-04-14 11:25:00,117.78,117.81,117.77,117.8,8800.0,80.6162,80.6367,80.6093,80.6299,8800.0
2014-04-14 11:30:00,117.81,117.81,117.79,117.8,6900.0,80.6367,80.6367,80.623,80.6299,6900.0
2014-04-14 11:35:00,117.79,117.82,117.79,117.82,3500.0,80.623,80.6436,80.623,80.6436,3500.0
2014-04-14 11:40:00,117.82,117.84,117.81,117.84,9700.0,80.6436,80.6573,80.6367,80.6573,9700.0
2014-04-14 11:45:00,117.84,117.84,117.83,117.84,2500.0,80.6573,80.6573,80.6504,80.6573,2500.0
2014-04-14 11:50:00,117.84,117.84,117.83,117.84,1800.0,80.6573,80.6573,80.6504,80.6573,1800.0
2014-04-14 11:55:00,117.83,117.84,117.81,117.83,9600.0,80.6504,80.6573,80.6367,80.6504,9600.0
2014-04-14 12:00:00,117.83,117.84,117.81,117.81,4800.0,80.6504,80.6573,80.6367,80.6367,4800.0
2014-04-14 12:05:00,117.82,117.83,117.81,117.83,1800.0,80.6436,80.6504,80.6367,80.6504,1800.0
2014-04-14 12:10:00,117.83,117.84,117.82,117.83,7000.0,80.6504,80.6573,80.6436,80.6504,7000.0
2014-04-14 12:15:00,117.83,117.83,117.82,117.83,5400.0,80.6504,80.6504,80.6436,80.6504,5400.0
2014-04-14 12:20:00,117.83,117.84,117.83,117.84,4500.0,80.6504,80.6573,80.6504,80.6573,4500.0
2014-04-14 12:25:00,117.84,117.84,117.82,117.82,8000.0,80.6573,80.6573,80.6436,80.6436,8000.0
2014-04-14 12:30:00,117.82,117.83,117.81,117.81,6100.0,80.6436,80.6504,80.6367,80.6367,6100.0
2014-04-14 12:35:00,117.82,117.82,117.81,117.82,3500.0,80.6436,80.6436,80.6367,80.6436,3500.0
2014-04-14 12:40:00,117.82,117.82,117.81,117.81,4700.0,80.6436,80.6436,80.6367,80.6367,4700.0
2014-04-14 12:45:00,117.82,117.84,117.82,117.83,6100.0,80.6436,80.6573,80.6436,80.6504,6100.0
2014-04-14 12:50:00,117.83,117.84,117.82,117.82,28400.0,80.6504,80.6573,80.6436,80.6436,28400.0
2014-04-14 12:55:00,117.82,117.87,117.82,117.87,14300.0,80.6436,80.6778,80.6436,80.6778,14300.0
2014-04-14 13:00:00,117.87,117.88,117.86,117.86,19600.0,80.6778,80.6846,80.6709,80.6709,19600.0
2014-04-14 13:05:00,117.87,117.88,117.86,117.86,6400.0,80.6778,80.6846,80.6709,80.6709,6400.0
2014-04-14 13:10:00,117.86,117.87,117.85,117.86,12000.0,80.6709,80.6778,80.6641,80.6709,12000.0
2014-04-14 13:15:00,117.86,117.86,117.83,117.84,7000.0,80.6709,80.6709,80.6504,80.6573,7000.0
2014-04-14 13:20:00,117.84,117.86,117.84,117.85,16500.0,80.6573,80.6709,80.6573,80.6641,16500.0
2014-04-14 13:25:00,117.84,117.84,117.82,117.83,16200.0,80.6573,80.6573,80.6436,80.6504,16200.0
2014-04-14 13:30:00,117.83,117.84,117.83,117.84,2400.0,80.6504,80.6573,80.6504,80.6573,2400.0
2014-04-14 13:35:00,117.83,117.84,117.82,117.83,5200.0,80.6504,80.6573,80.6436,80.6504,5200.0
2014-04-14 13:40:00,117.83,117.83,117.82,117.83,2000.0,80.6504,80.6504,80.6436,80.6504,2000.0
2014-04-14 13:45:00,117.83,117.83,117.81,117.82,5800.0,80.6504,80.6504,80.6367,80.6436,5800.0
2014-04-14 13:50:00,117.81,117.82,117.81,117.81,2800.0,80.6367,80.6436,80.6367,80.6367,2800.0
2014-04-14 13:55:00,117.81,117.84,117.81,117.83,9200.0,80.6367,80.6573,80.6367,80.6504,9200.0
2014-04-14 14:00:00,117.83,117.84,117.82,117.84,11600.0,80.6504,80.6573,80.6436,80.6573,11600.0
2014-04-14 14:05:00,117.84,117.84,117.82,117.82,3300.0,80.6573,80.6573,80.6436,80.6436,3300.0
2014-04-14 14:10:00,117.82,117.83,117.82,117.83,12900.0,80.6436,80.6504,80.6436,80.6504,12900.0
2014-04-14 14:15:00,117.82,117.85,117.82,117.85,9100.0,80.6436,80.6641,80.6436,80.6641,9100.0
2014-04-14 14:20:00,117.85,117.85,117.83,117.84,5200.0,80.6641,80.6641,80.6504,80.6573,5200.0
2014-04-14 14:25:00,117.83,117.85,117.83,117.84,10300.0,80.6504,80.6641,80.6504,80.6573,10300.0
2014-04-14 14:30:00,117.85,117.85,117.84,117.84,2900.0,80.6641,80.6641,80.6573,80.6573,2900.0
2014-04-14 14:35:00,117.85,117.85,117.84,117.85,6700.0,80.6641,80.6641,80.6573,80.6641,6700.0
2014-04-14 14:40:00,117.84,117.85,117.84,117.84,1600.0,80.6573,80.6641,80.6573,80.6573,1600.0
2014-04-14 14:45:00,117.84,117.85,117.84,117.84,8200.0,80.6573,80.6641,80.6573,80.6573,8200.0
2014-04-14 14:50:00,117.84,117.85,117.84,117.84,3000.0,80.6573,80.6641,80.6573,80.6573,3000.0
2014-04-14 14:55:00,117.84,117.85,117.82,117.82,39600.0,80.6573,80.6641,80.6436,80.6436,39600.0
2014-04-14 15:00:00,117.82,117.82,117.81,117.82,2400.0,80.6436,80.6436,80.6367,80.6436,2400.0
2014-04-14 15:05:00,117.82,117.82,117.81,117.82,1800.0,80.6436,80.6436,80.6367,80.6436,1800.0
2014-04-14 15:10:00,117.82,117.84,117.81,117.83,11500.0,80.6436,80.6573,80.6367,80.6504,11500.0
2014-04-14 15:15:00,117.84,117.84,117.83,117.83,3500.0,80.6573,80.6573,80.6504,80.6504,3500.0
2014-04-14 15:20:00,117.84,117.88,117.83,117.86,99100.0,80.6573,80.6846,80.6504,80.6709,99100.0
2014-04-14 15:25:00,117.87,117.87,117.83,117.84,25800.0,80.6778,80.6778,80.6504,80.6573,25800.0
2014-04-14 15:30:00,117.84,117.84,117.82,117.82,9600.0,80.6573,80.6573,80.6436,80.6436,9600.0
2014-04-14 15:35:00,117.83,117.83,117.82,117.82,9200.0,80.6504,80.6504,80.6436,80.6436,9200.0
2014-04-14 15:40:00,117.83,117.83,117.82,117.82,4300.0,80.6504,80.6504,80.6436,80.6436,4300.0
2014-04-14 15:45:00,117.82,117.84,117.8,117.84,13200.0,80.6436,80.6573,80.6299,80.6573,13200.0
2014-04-14 15:50:00,117.84,117.85,117.83,117.83,9300.0,80.6573,80.6641,80.6504,80.6504,9300.0
2014-04-14 15:55:00,117.83,117.84,117.81,117.84,23900.0,80.6504,80.6573,80.6367,80.6573,23900.0
2014-04-15 09:30:00,117.84,117.87,117.81,117.82,9700.0,80.6573,80.6778,80.6367,80.6436,9700.0
2014-04-15 09:35:00,117.81,117.84,117.79,117.81,7100.0,80.6367,80.6573,80.623,80.6367,7100.0
2014-04-15 09:40:00,117.8,117.83,117.8,117.81,5400.0,80.6299,80.6504,80.6299,80.6367,5400.0
2014-04-15 09:45:00,117.8,117.81,117.8,117.8,1000.0,80.6299,80.6367,80.6299,80.6299,1000.0
2014-04-15 09:50:00,117.8,117.8,117.78,117.78,3300.0,80.6299,80.6299,80.6162,80.6162,3300.0
2014-04-15 09:55:00,117.78,117.81,117.78,117.8,7000.0,80.6162,80.6367,80.6162,80.6299,7000.0
2014-04-15 10:00:00,117.79,117.8,117.77,117.77,5500.0,80.623,80.6299,80.6093,80.6093,5500.0
2014-04-15 10:05:00,117.78,117.83,117.78,117.83,2800.0,80.6162,80.6504,80.6162,80.6504,2800.0
2014-04-15 10:10:00,117.83,117.89,117.83,117.88,42300.0,80.6504,80.6915,80.6504,80.6846,42300.0
2014-04-15 10:15:00,117.89,117.89,117.88,117.89,5400.0,80.6915,80.6915,80.6846,80.6915,5400.0
2014-04-15 10:20:00,117.88,117.93,117.88,117.93,4100.0,80.6846,80.7189,80.6846,80.7189,4100.0
2014-04-15 10:25:00,117.93,117.95,117.9,117.95,6800.0,80.7189,80.7325,80.6983,80.7325,6800.0
2014-04-15 10:30:00,117.97,118.01,117.97,118.0,23300.0,80.7462,80.7736,80.7462,80.7668,23300.0
2014-04-15 10:35:00,117.99,118.0,117.97,118.0,5100.0,80.7599,80.7668,80.7462,80.7668,5100.0
2014-04-15 10:40:00,117.98,118.03,117.97,118.03,4800.0,80.7531,80.7873,80.7462,80.7873,4800.0
2014-04-15 10:45:00,118.02,118.02,117.99,118.0,7400.0,80.7805,80.7805,80.7599,80.7668,7400.0
2014-04-15 10:50:00,117.99,118.04,117.99,118.02,4100.0,80.7599,80.7941,80.7599,80.7805,4100.0
2014-04-15 10:55:00,118.0,118.04,117.98,118.03,11400.0,80.7668,80.7941,80.7531,80.7873,11400.0
2014-04-15 11:00:00,118.03,118.05,118.02,118.04,9500.0,80.7873,80.801,80.7805,80.7941,9500.0
2014-04-15 11:05:00,118.05,118.09,118.03,118.09,5100.0,80.801,80.8284,80.7873,80.8284,5100.0
2014-04-15 11:10:00,118.09,118.09,118.05,118.05,3600.0,80.8284,80.8284,80.801,80.801,3600.0
2014-04-15 11:15:00,118.05,118.08,118.04,118.05,8600.0,80.801,80.8215,80.7941,80.801,8600.0
2014-04-15 11:20:00,118.04,118.04,118.03,118.03,3500.0,80.7941,80.7941,80.7873,80.7873,3500.0
2014-04-15 11:25:00,118.04,118.05,118.03,118.05,16500.0,80.7941,80.801,80.7873,80.801,16500.0
2014-04-15 11:30:00,118.05,118.05,118.03,118.03,5800.0,80.801,80.801,80.7873,80.7873,5800.0
2014-04-15 11:35:00,118.04,118.06,118.03,118.06,4400.0,80.7941,80.8078,80.7873,80.8078,4400.0
2014-04-15 11:40:00,118.05,118.07,118.05,118.06,8100.0,80.801,80.8147,80.801,80.8078,8100.0
2014-04-15 11:45:00,118.05,118.12,118.05,118.1,25600.0,80.801,80.8489,80.801,80.8352,25600.0
2014-04-15 11:50:00,118.1,118.12,118.1,118.11,5900.0,80.8352,80.8489,80.8352,80.8421,5900.0
2014-04-15 11:55:00,118.1,118.14,118.1,118.12,10400.0,80.8352,80.8626,80.8352,80.8489,10400.0
2014-04-15 12:00:00,118.12,118.15,118.11,118.11,4200.0,80.8489,80.8694,80.8421,80.8421,4200.0
2014-04-15 12:05:00,118.11,118.14,118.11,118.14,3900.0,80.8421,80.8626,80.8421,80.8626,3900.0
2014-04-15 12:10:00,118.13,118.14,118.12,118.12,3800.0,80.8557,80.8626,80.8489,80.8489,3800.0
2014-04-15 12:15:00,118.11,118.12,118.11,118.12,5400.0,80.8421,80.8489,80.8421,80.8489,5400.0
2014-04-15 12:20:00,118.13,118.13,118.12,118.13,3100.0,80.8557,80.8557,80.8489,80.8557,3100.0
2014-04-15 12:25:00,118.12,118.17,118.12,118.15,21300.0,80.8489,80.8831,80.8489,80.8694,21300.0
2014-04-15 12:30:00,118.15,118.17,118.14,118.17,7400.0,80.8694,80.8831,80.8626,80.8831,7400.0
2014-04-15 12:35:00,118.17,118.19,118.16,118.16,14600.0,80.8831,80.8968,80.8763,80.8763,14600.0
2014-04-15 12:40:00,118.16,118.16,118.15,118.16,2700.0,80.8763,80.8763,80.8694,80.8763,2700.0
2014-04-15 12:45:00,118.16,118.19,118.15,118.19,3500.0,80.8763,80.8968,80.8694,80.8968,3500.0
2014-04-15 12:50:00,118.19,118.21,118.19,118.19,4100.0,80.8968,80.9105,80.8968,80.8968,4100.0
2014-04-15 12:55:00,118.2,118.21,118.2,118.2,2900.0,80.9037,80.9105,80.9037,80.9037,2900.0
2014-04-15 13:00:00,118.2,118.23,118.18,118.21,9500.0,80.9037,80.9242,80.89,80.9105,9500.0
2014-04-15 13:05:00,118.2,118.21,118.19,118.2,8100.0,80.9037,80.9105,80.8968,80.9037,8100.0
2014-04-15 13:10:00,118.21,118.21,118.19,118.19,4400.0,80.9105,80.9105,80.8968,80.8968,4400.0
2014-04-15 13:15:00,118.19,118.2,118.15,118.16,9600.0,80.8968,80.9037,80.8694,80.8763,9600.0
2014-04-15 13:20:00,118.15,118.19,118.14,118.19,4900.0,80.8694,80.8968,80.8626,80.8968,4900.0
2014-04-15 13:25:00,118.19,118.19,118.14,118.14,13800.0,80.8968,80.8968,80.8626,80.8626,13800.0
2014-04-15 13:30:00,118.13,118.13,118.08,118.08,8900.0,80.8557,80.8557,80.8215,80.8215,8900.0
2014-04-15 13:35:00,118.08,118.1,118.06,118.09,6800.0,80.8215,80.8352,80.8078,80.8284,6800.0
2014-04-15 13:40:00,118.09,118.09,118.06,118.07,6400.0,80.8284,80.8284,80.8078,80.8147,6400.0
2014-04-15 13:45:00,118.08,118.09,118.07,118.08,3600.0,80.8215,80.8284,80.8147,80.8215,3600.0
2014-04-15 13:50:00,118.08,118.09,118.06,118.08,17100.0,80.8215,80.8284,80.8078,80.8215,17100.0
2014-04-15 13:55:00,118.09,118.1,118.09,118.09,5800.0,80.8284,80.8352,80.8284,80.8284,5800.0
2014-04-15 14:00:00,118.09,118.1,118.09,118.09,2200.0,80.8284,80.8352,80.8284,80.8284,2200.0
2014-04-15 14:05:00,118.09,118.09,118.05,118.07,18700.0,80.8284,80.8284,80.801,80.8147,18700.0
2014-04-15 14:10:00,118.06,118.08,118.05,118.07,17900.0,80.8078,80.8215,80.801,80.8147,17900.0
2014-04-15 14:15:00,118.07,118.08,118.05,118.06,11900.0,80.8147,80.8215,80.801,80.8078,11900.0
2014-04-15 14:20:00,118.06,118.07,118.06,118.07,24800.0,80.8078,80.8147,80.8078,80.8147,24800.0
2014-04-15 14:25:00,118.07,118.07,118.04,118.07,93100.0,80.8147,80.8147,80.7941,80.8147,93100.0
2014-04-15 14:30:00,118.08,118.12,118.08,118.08,13000.0,80.8215,80.8489,80.8215,80.8215,13000.0
2014-04-15 14:35:00,118.09,118.09,118.06,118.08,14100.0,80.8284,80.8284,80.8078,80.8215,14100.0
2014-04-15 14:40:00,118.09,118.09,118.05,118.06,8700.0,80.8284,80.8284,80.801,80.8078,8700.0
2014-04-15 14:45:00,118.05,118.06,118.05,118.05,7400.0,80.801,80.8078,80.801,80.801,7400.0
2014-04-15 14:50:00,118.05,118.06,117.97,117.97,32900.0,80.801,80.8078,80.7462,80.7462,32900.0
2014-04-15 14:55:00,117.98,117.98,117.95,117.96,67100.0,80.7531,80.7531,80.7325,80.7394,67100.0
2014-04-15 15:00:00,117.97,118.01,117.97,118.01,12500.0,80.7462,80.7736,80.7462,80.7736,12500.0
2014-04-15 15:05:00,118.01,118.05,118.01,118.03,23000.0,80.7736,80.801,80.7736,80.7873,23000.0
2014-04-15 15:10:00,118.04,118.04,117.98,117.98,11400.0,80.7941,80.7941,80.7531,80.7531,11400.0
2014-04-15 15:15:00,118.0,118.06,118.0,118.06,15100.0,80.7668,80.8078,80.7668,80.8078,15100.0
2014-04-15 15:20:00,118.06,118.07,118.06,118.06,8500.0,80.8078,80.8147,80.8078,80.8078,8500.0
2014-04-15 15:25:00,118.06,118.07,118.06,118.06,7700.0,80.8078,80.8147,80.8078,80.8078,7700.0
2014-04-15 15:30:00,118.06,118.06,118.03,118.05,14200.0,80.8078,80.8078,80.7873,80.801,14200.0
2014-04-15 15:35:00,118.05,118.05,118.04,118.05,10800.0,80.801,80.801,80.7941,80.801,10800.0
2014-04-15 15:40:00,118.05,118.07,118.05,118.06,17600.0,80.801,80.8147,80.801,80.8078,17600.0
2014-04-15 15:45:00,118.05,118.07,118.05,118.06,9700.0,80.801,80.8147,80.801,80.8078,9700.0
2014-04-15 15:50:00,118.06,118.07,118.06,118.06,10600.0,80.8078,80.8147,80.8078,80.8078,10600.0
2014-04-15 15:55:00,118.07,118.1,118.06,118.09,57800.0,80.8147,80.8352,80.8078,80.8284,57800.0
2014-04-16 09:30:00,117.77,117.83,117.75,117.77,18000.0,80.6093,80.6504,80.5957,80.6093,18000.0
2014-04-16 09:35:00,117.8,117.8,117.78,117.8,4800.0,80.6299,80.6299,80.6162,80.6299,4800.0
2014-04-16 09:40:00,117.8,117.81,117.77,117.8,15600.0,80.6299,80.6367,80.6093,80.6299,15600.0
2014-04-16 09:45:00,117.8,117.83,117.79,117.83,4100.0,80.6299,80.6504,80.623,80.6504,4100.0
2014-04-16 09:50:00,117.83,117.84,117.82,117.84,6600.0,80.6504,80.6573,80.6436,80.6573,6600.0
2014-04-16 09:55:00,117.84,117.84,117.82,117.83,12800.0,80.6573,80.6573,80.6436,80.6504,12800.0
2014-04-16 10:00:00,117.82,117.83,117.81,117.81,17100.0,80.6436,80.6504,80.6367,80.6367,17100.0
2014-04-16 10:05:00,117.81,117.85,117.81,117.85,6300.0,80.6367,80.6641,80.6367,80.6641,6300.0
2014-04-16 10:10:00,117.85,117.85,117.84,117.84,4200.0,80.6641,80.6641,80.6573,80.6573,4200.0
2014-04-16 10:15:00,117.84,117.86,117.84,117.84,3700.0,80.6573,80.6709,80.6573,80.6573,3700.0
2014-04-16 10:20:00,117.85,117.87,117.84,117.85,5200.0,80.6641,80.6778,80.6573,80.6641,5200.0
2014-04-16 10:25:00,117.86,117.87,117.85,117.87,8000.0,80.6709,80.6778,80.6641,80.6778,8000.0
2014-04-16 10:30:00,117.87,117.89,117.85,117.89,9400.0,80.6778,80.6915,80.6641,80.6915,9400.0
2014-04-16 10:35:00,117.89,117.9,117.87,117.9,8300.0,80.6915,80.6983,80.6778,80.6983,8300.0
2014-04-16 10:40:00,117.9,117.9,117.9,117.9,10700.0,80.6983,80.6983,80.6983,80.6983,10700.0
2014-04-16 10:45:00,117.91,117.92,117.91,117.91,9600.0,80.7052,80.712,80.7052,80.7052,9600.0
2014-04-16 10:50:00,117.92,117.92,117.88,117.9,7900.0,80.712,80.712,80.6846,80.6983,7900.0
2014-04-16 10:55:00,117.89,117.9,117.87,117.9,2000.0,80.6915,80.6983,80.6778,80.6983,2000.0
2014-04-16 11:00:00,117.91,117.93,117.89,117.93,2100.0,80.7052,80.7189,80.6915,80.7189,2100.0
2014-04-16 11:05:00,117.92,117.94,117.92,117.93,7900.0,80.712,80.7257,80.712,80.7189,7900.0
2014-04-16 11:10:00,117.92,117.93,117.92,117.92,1200.0,80.712,80.7189,80.712,80.712,1200.0
2014-04-16 11:15:00,117.92,117.94,117.91,117.94,8900.0,80.712,80.7257,80.7052,80.7257,8900.0
2014-04-16 11:20:00,117.95,117.97,117.95,117.97,13000.0,80.7325,80.7462,80.7325,80.7462,13000.0
2014-04-16 11:25:00,117.97,117.97,117.96,117.96,3200.0,80.7462,80.7462,80.7394,80.7394,3200.0
2014-04-16 11:30:00,117.97,117.98,117.96,117.97,13100.0,80.7462,80.7531,80.7394,80.7462,13100.0
2014-04-16 11:35:00,117.97,117.99,117.97,117.97,14800.0,80.7462,80.7599,80.7462,80.7462,14800.0
2014-04-16 11:40:00,117.98,118.0,117.98,117.99,7600.0,80.7531,80.7668,80.7531,80.7599,7600.0
2014-04-16 11:45:00,117.98,118.01,117.98,118.0,34800.0,80.7531,80.7736,80.7531,80.7668,34800.0
2014-04-16 11:50:00,118.0,118.02,118.0,118.0,4600.0,80.7668,80.7805,80.7668,80.7668,4600.0
2014-04-16 11:55:00,118.01,118.01,118.0,118.01,6200.0,80.7736,80.7736,80.7668,80.7736,6200.0
2014-04-16 12:00:00,118.01,118.02,118.0,118.01,6400.0,80.7736,80.7805,80.7668,80.7736,6400.0
2014-04-16 12:05:00,118.01,118.02,118.01,118.02,4100.0,80.7736,80.7805,80.7736,80.7805,4100.0
2014-04-16 12:10:00,118.02,118.02,118.01,118.02,7500.0,80.7805,80.7805,80.7736,80.7805,7500.0
2014-04-16 12:15:00,118.02,118.05,118.01,118.05,8700.0,80.7805,80.801,80.7736,80.801,8700.0
2014-04-16 12:20:00,118.05,118.06,118.04,118.04,7500.0,80.801,80.8078,80.7941,80.7941,7500.0
2014-04-16 12:25:00,118.05,118.05,117.97,117.97,11600.0,80.801,80.801,80.7462,80.7462,11600.0
2014-04-16 12:30:00,117.97,117.97,117.91,117.95,28800.0,80.7462,80.7462,80.7052,80.7325,28800.0
2014-04-16 12:35:00,117.95,117.97,117.9,117.95,6700.0,80.7325,80.7462,80.6983,80.7325,6700.0
2014-04-16 12:40:00,117.95,118.0,117.95,117.98,8300.0,80.7325,80.7668,80.7325,80.7531,8300.0
2014-04-16 12:45:00,117.99,118.0,117.98,118.0,3000.0,80.7599,80.7668,80.7531,80.7668,3000.0
2014-04-16 12:50:00,118.0,118.0,117.97,117.97,9500.0,80.7668,80.7668,80.7462,80.7462,9500.0
2014-04-16 12:55:00,117.98,117.99,117.94,117.96,7300.0,80.7531,80.7599,80.7257,80.7394,7300.0
2014-04-16 13:00:00,117.96,117.98,117.96,117.97,16100.0,80.7394,80.7531,80.7394,80.7462,16100.0
2014-04-16 13:05:00,117.98,117.98,117.93,117.95,14100.0,80.7531,80.7531,80.7189,80.7325,14100.0
2014-04-16 13:10:00,117.95,117.98,117.94,117.98,3000.0,80.7325,80.7531,80.7257,80.7531,3000.0
2014-04-16 13:15:00,117.99,118.02,117.99,118.02,3500.0,80.7599,80.7805,80.7599,80.7805,3500.0
2014-04-16 13:20:00,118.02,118.02,117.98,117.99,3600.0,80.7805,80.7805,80.7531,80.7599,3600.0
2014-04-16 13:25:00,118.0,118.0,117.97,118.0,3700.0,80.7668,80.7668,80.7462,80.7668,3700.0
2014-04-16 13:30:00,118.0,118.01,117.99,118.01,11000.0,80.7668,80.7736,80.7599,80.7736,11000.0
2014-04-16 13:35:00,118.01,118.02,118.0,118.02,5500.0,80.7736,80.7805,80.7668,80.7805,5500.0
2014-04-16 13:40:00,118.02,118.02,118.01,118.02,3400.0,80.7805,80.7805,80.7736,80.7805,3400.0
2014-04-16 13:45:00,118.02,118.02,118.0,118.0,8000.0,80.7805,80.7805,80.7668,80.7668,8000.0
2014-04-16 13:50:00,118.0,118.03,117.99,118.02,2900.0,80.7668,80.7873,80.7599,80.7805,2900.0
2014-04-16 13:55:00,118.03,118.06,118.03,118.05,4100.0,80.7873,80.8078,80.7873,80.801,4100.0
2014-04-16 14:00:00,118.04,118.04,117.99,118.03,8000.0,80.7941,80.7941,80.7599,80.7873,8000.0
2014-04-16 14:05:00,118.04,118.05,118.02,118.03,11300.0,80.7941,80.801,80.7805,80.7873,11300.0
2014-04-16 14:10:00,118.02,118.04,118.02,118.03,1900.0,80.7805,80.7941,80.7805,80.7873,1900.0
2014-04-16 14:15:00,118.04,118.07,118.0,118.01,17500.0,80.7941,80.8147,80.7668,80.7736,17500.0
2014-04-16 14:20:00,118.02,118.07,118.02,118.04,5200.0,80.7805,80.8147,80.7805,80.7941,5200.0
2014-04-16 14:25:00,118.04,118.07,118.04,118.07,4800.0,80.7941,80.8147,80.7941,80.8147,4800.0
2014-04-16 14:30:00,118.07,118.08,118.05,118.07,5700.0,80.8147,80.8215,80.801,80.8147,5700.0
2014-04-16 14:35:00,118.07,118.09,118.06,118.06,11900.0,80.8147,80.8284,80.8078,80.8078,11900.0
2014-04-16 14:40:00,118.06,118.06,118.05,118.06,1300.0,80.8078,80.8078,80.801,80.8078,1300.0
2014-04-16 14:45:00,118.06,118.06,118.02,118.02,9000.0,80.8078,80.8078,80.7805,80.7805,9000.0
2014-04-16 14:50:00,118.03,118.05,118.02,118.04,10800.0,80.7873,80.801,80.7805,80.7941,10800.0
2014-04-16 14:55:00,118.04,118.07,118.04,118.07,8500.0,80.7941,80.8147,80.7941,80.8147,8500.0
2014-04-16 15:00:00,118.07,118.08,118.05,118.06,11000.0,80.8147,80.8215,80.801,80.8078,11000.0
2014-04-16 15:05:00,118.06,118.07,118.06,118.07,7300.0,80.8078,80.8147,80.8078,80.8147,7300.0
2014-04-16 15:10:00,118.07,118.07,118.04,118.06,12300.0,80.8147,80.8147,80.7941,80.8078,12300.0
2014-04-16 15:15:00,118.05,118.07,118.05,118.07,5300.0,80.801,80.8147,80.801,80.8147,5300.0
2014-04-16 15:20:00,118.07,118.08,118.06,118.07,7900.0,80.8147,80.8215,80.8078,80.8147,7900.0
2014-04-16 15:25:00,118.08,118.08,118.07,118.07,4900.0,80.8215,80.8215,80.8147,80.8147,4900.0
2014-04-16 15:30:00,118.08,118.08,118.08,118.08,7700.0,80.8215,80.8215,80.8215,80.8215,7700.0
2014-04-16 15:35:00,118.08,118.09,118.07,118.09,12000.0,80.8215,80.8284,80.8147,80.8284,12000.0
2014-04-16 15:40:00,118.08,118.11,118.08,118.08,22300.0,80.8215,80.8421,80.8215,80.8215,22300.0
2014-04-16 15:45:00,118.08,118.12,118.08,118.1,16100.0,80.8215,80.8489,80.8215,80.8352,16100.0
2014-04-16 15:50:00,118.11,118.12,118.1,118.12,30100.0,80.8421,80.8489,80.8352,80.8489,30100.0
2014-04-16 15:55:00,118.12,118.15,118.03,118.13,105200.0,80.8489,80.8694,80.7873,80.8557,105200.0
2014-04-17 09:30:00,118.12,118.12,118.05,118.1,36700.0,80.8489,80.8489,80.801,80.8352,36700.0
2014-04-17 09:35:00,118.08,118.11,118.07,118.07,9700.0,80.8215,80.8421,80.8147,80.8147,9700.0
2014-04-17 09:40:00,118.08,118.08,118.03,118.04,25700.0,80.8215,80.8215,80.7873,80.7941,25700.0
2014-04-17 09:45:00,118.04,118.05,118.03,118.05,22500.0,80.7941,80.801,80.7873,80.801,22500.0
2014-04-17 09:50:00,118.05,118.05,118.03,118.05,18000.0,80.801,80.801,80.7873,80.801,18000.0
2014-04-17 09:55:00,118.05,118.06,118.05,118.06,9800.0,80.801,80.8078,80.801,80.8078,9800.0
2014-04-17 10:00:00,118.05,118.05,117.91,117.93,19300.0,80.801,80.801,80.7052,80.7189,19300.0
2014-04-17 10:05:00,117.94,117.95,117.92,117.95,12900.0,80.7257,80.7325,80.712,80.7325,12900.0
2014-04-17 10:10:00,117.95,117.95,117.88,117.88,10400.0,80.7325,80.7325,80.6846,80.6846,10400.0
2014-04-17 10:15:00,117.86,117.87,117.86,117.86,11300.0,80.6709,80.6778,80.6709,80.6709,11300.0
2014-04-17 10:20:00,117.87,117.88,117.86,117.87,6900.0,80.6778,80.6846,80.6709,80.6778,6900.0
2014-04-17 10:25:00,117.86,117.86,117.77,117.78,24400.0,80.6709,80.6709,80.6093,80.6162,24400.0
2014-04-17 10:30:00,117.78,117.81,117.78,117.81,10900.0,80.6162,80.6367,80.6162,80.6367,10900.0
2014-04-17 10:35:00,117.82,117.82,117.8,117.8,10300.0,80.6436,80.6436,80.6299,80.6299,10300.0
2014-04-17 10:40:00,117.8,117.82,117.8,117.82,9700.0,80.6299,80.6436,80.6299,80.6436,9700.0
2014-04-17 10:45:00,117.81,117.83,117.8,117.83,11300.0,80.6367,80.6504,80.6299,80.6504,11300.0
2014-04-17 10:50:00,117.83,117.85,117.82,117.85,24500.0,80.6504,80.6641,80.6436,80.6641,24500.0
2014-04-17 10:55:00,117.85,117.85,117.84,117.84,3300.0,80.6641,80.6641,80.6573,80.6573,3300.0
2014-04-17 11:00:00,117.84,117.85,117.82,117.82,12400.0,80.6573,80.6641,80.6436,80.6436,12400.0
2014-04-17 11:05:00,117.83,117.84,117.82,117.83,6900.0,80.6504,80.6573,80.6436,80.6504,6900.0
2014-04-17 11:10:00,117.83,117.85,117.83,117.83,20300.0,80.6504,80.6641,80.6504,80.6504,20300.0
2014-04-17 11:15:00,117.83,117.85,117.83,117.85,30400.0,80.6504,80.6641,80.6504,80.6641,30400.0
2014-04-17 11:20:00,117.85,117.85,117.81,117.81,8600.0,80.6641,80.6641,80.6367,80.6367,8600.0
2014-04-17 11:25:00,117.81,117.83,117.8,117.8,95100.0,80.6367,80.6504,80.6299,80.6299,95100.0
2014-04-17 11:30:00,117.8,117.81,117.78,117.81,17400.0,80.6299,80.6367,80.6162,80.6367,17400.0
2014-04-17 11:35:00,117.82,117.85,117.82,117.84,5500.0,80.6436,80.6641,80.6436,80.6573,5500.0
2014-04-17 11:40:00,117.83,117.85,117.83,117.84,8400.0,80.6504,80.6641,80.6504,80.6573,8400.0
2014-04-17 11:45:00,117.84,117.85,117.84,117.85,6000.0,80.6573,80.6641,80.6573,80.6641,6000.0
2014-04-17 11:50:00,117.85,117.85,117.84,117.84,5700.0,80.6641,80.6641,80.6573,80.6573,5700.0
2014-04-17 11:55:00,117.85,117.85,117.82,117.82,12700.0,80.6641,80.6641,80.6436,80.6436,12700.0
2014-04-17 12:00:00,117.82,117.82,117.74,117.74,19900.0,80.6436,80.6436,80.5888,80.5888,19900.0
2014-04-17 12:05:00,117.72,117.73,117.7,117.71,5500.0,80.5751,80.582,80.5614,80.5683,5500.0
2014-04-17 12:10:00,117.71,117.71,117.67,117.7,24800.0,80.5683,80.5683,80.5409,80.5614,24800.0
2014-04-17 12:15:00,117.71,117.72,117.7,117.71,32100.0,80.5683,80.5751,80.5614,80.5683,32100.0
2014-04-17 12:20:00,117.72,117.72,117.66,117.67,20500.0,80.5751,80.5751,80.534,80.5409,20500.0
2014-04-17 12:25:00,117.67,117.69,117.62,117.64,39900.0,80.5409,80.5546,80.5067,80.5204,39900.0
2014-04-17 12:30:00,117.64,117.66,117.64,117.64,36900.0,80.5204,80.534,80.5204,80.5204,36900.0
2014-04-17 12:35:00,117.64,117.65,117.53,117.55,38000.0,80.5204,80.5272,80.4451,80.4588,38000.0
2014-04-17 12:40:00,117.56,117.56,117.54,117.54,3100.0,80.4656,80.4656,80.4519,80.4519,3100.0
2014-04-17 12:45:00,117.55,117.59,117.55,117.58,10600.0,80.4588,80.4861,80.4588,80.4793,10600.0
2014-04-17 12:50:00,117.59,117.6,117.56,117.6,10800.0,80.4861,80.493,80.4656,80.493,10800.0
2014-04-17 12:55:00,117.59,117.61,117.55,117.55,21400.0,80.4861,80.4998,80.4588,80.4588,21400.0
2014-04-17 13:00:00,117.56,117.57,117.55,117.55,18800.0,80.4656,80.4724,80.4588,80.4588,18800.0
2014-04-17 13:05:00,117.55,117.56,117.49,117.5,17200.0,80.4588,80.4656,80.4177,80.4245,17200.0
2014-04-17 13:10:00,117.5,117.52,117.49,117.49,12800.0,80.4245,80.4382,80.4177,80.4177,12800.0
2014-04-17 13:15:00,117.48,117.54,117.48,117.53,15600.0,80.4108,80.4519,80.4108,80.4451,15600.0
2014-04-17 13:20:00,117.54,117.54,117.49,117.49,12400.0,80.4519,80.4519,80.4177,80.4177,12400.0
2014-04-17 13:25:00,117.5,117.53,117.49,117.52,14700.0,80.4245,80.4451,80.4177,80.4382,14700.0
2014-04-17 13:30:00,117.52,117.53,117.5,117.5,22600.0,80.4382,80.4451,80.4245,80.4245,22600.0
2014-04-17 13:35:00,117.5,117.5,117.49,117.49,13400.0,80.4245,80.4245,80.4177,80.4177,13400.0
2014-04-17 13:40:00,117.49,117.52,117.49,117.51,25900.0,80.4177,80.4382,80.4177,80.4314,25900.0
2014-04-17 13:45:00,117.51,117.52,117.49,117.5,20500.0,80.4314,80.4382,80.4177,80.4245,20500.0
2014-04-17 13:50:00,117.5,117.51,117.48,117.48,22200.0,80.4245,80.4314,80.4108,80.4108,22200.0
2014-04-17 13:55:00,117.49,117.49,117.47,117.47,15600.0,80.4177,80.4177,80.404,80.404,15600.0
2014-04-17 14:00:00,117.47,117.48,117.47,117.47,12300.0,80.404,80.4108,80.404,80.404,12300.0
2014-04-17 14:05:00,117.48,117.48,117.47,117.48,3300.0,80.4108,80.4108,80.404,80.4108,3300.0
2014-04-17 14:10:00,117.47,117.48,117.46,117.47,19600.0,80.404,80.4108,80.3972,80.404,19600.0
2014-04-17 14:15:00,117.46,117.46,117.42,117.45,13200.0,80.3972,80.3972,80.3698,80.3903,13200.0
2014-04-17 14:20:00,117.45,117.45,117.44,117.45,6000.0,80.3903,80.3903,80.3835,80.3903,6000.0
2014-04-17 14:25:00,117.46,117.47,117.45,117.45,28900.0,80.3972,80.404,80.3903,80.3903,28900.0
2014-04-17 14:30:00,117.45,117.46,117.44,117.46,3100.0,80.3903,80.3972,80.3835,80.3972,3100.0
2014-04-17 14:35:00,117.45,117.47,117.44,117.45,16300.0,80.3903,80.404,80.3835,80.3903,16300.0
2014-04-17 14:40:00,117.44,117.46,117.44,117.46,1400.0,80.3835,80.3972,80.3835,80.3972,1400.0
2014-04-17 14:45:00,117.46,117.48,117.45,117.48,23600.0,80.3972,80.4108,80.3903,80.4108,23600.0
2014-04-17 14:50:00,117.48,117.48,117.47,117.47,4700.0,80.4108,80.4108,80.404,80.404,4700.0
2014-04-17 14:55:00,117.48,117.48,117.45,117.46,42900.0,80.4108,80.4108,80.3903,80.3972,42900.0
2014-04-17 15:00:00,117.46,117.47,117.46,117.47,47200.0,80.3972,80.404,80.3972,80.404,47200.0
2014-04-17 15:05:00,117.47,117.48,117.47,117.48,34900.0,80.404,80.4108,80.404,80.4108,34900.0
2014-04-17 15:10:00,117.47,117.48,117.47,117.48,4300.0,80.404,80.4108,80.404,80.4108,4300.0
2014-04-17 15:15:00,117.48,117.48,117.47,117.48,1900.0,80.4108,80.4108,80.404,80.4108,1900.0
2014-04-17 15:20:00,117.48,117.49,117.48,117.49,5900.0,80.4108,80.4177,80.4108,80.4177,5900.0
2014-04-17 15:25:00,117.49,117.49,117.48,117.49,7500.0,80.4177,80.4177,80.4108,80.4177,7500.0
2014-04-17 15:30:00,117.48,117.49,117.48,117.49,7000.0,80.4108,80.4177,80.4108,80.4177,7000.0
2014-04-17 15:35:00,117.49,117.51,117.49,117.51,17000.0,80.4177,80.4314,80.4177,80.4314,17000.0
2014-04-17 15:40:00,117.51,117.51,117.5,117.51,9400.0,80.4314,80.4314,80.4245,80.4314,9400.0
2014-04-17 15:45:00,117.5,117.52,117.5,117.51,31900.0,80.4245,80.4382,80.4245,80.4314,31900.0
2014-04-17 15:50:00,117.51,117.52,117.51,117.52,10900.0,80.4314,80.4382,80.4314,80.4382,10900.0
2014-04-17 15:55:00,117.52,117.52,117.49,117.52,19900.0,80.4382,80.4382,80.4177,80.4382,19900.0
2014-04-21 09:30:00,117.71,117.73,117.6,117.73,23300.0,80.5683,80.582,80.493,80.582,23300.0
2014-04-21 09:35:00,117.67,117.74,117.67,117.69,6000.0,80.5409,80.5888,80.5409,80.5546,6000.0
2014-04-21 09:40:00,117.69,117.72,117.67,117.68,5200.0,80.5546,80.5751,80.5409,80.5477,5200.0
2014-04-21 09:45:00,117.67,117.69,117.66,117.66,4000.0,80.5409,80.5546,80.534,80.534,4000.0
2014-04-21 09:50:00,117.68,117.69,117.66,117.68,1100.0,80.5477,80.5546,80.534,80.5477,1100.0
2014-04-21 09:55:00,117.67,117.68,117.67,117.67,3100.0,80.5409,80.5477,80.5409,80.5409,3100.0
2014-04-21 10:00:00,117.67,117.69,117.67,117.67,4800.0,80.5409,80.5546,80.5409,80.5409,4800.0
2014-04-21 10:05:00,117.69,117.76,117.69,117.74,9500.0,80.5546,80.6025,80.5546,80.5888,9500.0
2014-04-21 10:10:00,117.74,117.75,117.72,117.73,4700.0,80.5888,80.5957,80.5751,80.582,4700.0
2014-04-21 10:15:00,117.74,117.76,117.73,117.76,3100.0,80.5888,80.6025,80.582,80.6025,3100.0
2014-04-21 10:20:00,117.76,117.77,117.72,117.72,6600.0,80.6025,80.6093,80.5751,80.5751,6600.0
2014-04-21 10:25:00,117.72,117.74,117.72,117.74,2700.0,80.5751,80.5888,80.5751,80.5888,2700.0
2014-04-21 10:30:00,117.73,117.74,117.72,117.73,900.0,80.582,80.5888,80.5751,80.582,900.0
2014-04-21 10:35:00,117.74,117.74,117.73,117.74,10000.0,80.5888,80.5888,80.582,80.5888,10000.0
2014-04-21 10:40:00,117.74,117.74,117.72,117.72,5000.0,80.5888,80.5888,80.5751,80.5751,5000.0
2014-04-21 10:45:00,117.72,117.74,117.71,117.74,7000.0,80.5751,80.5888,80.5683,80.5888,7000.0
2014-04-21 10:50:00,117.74,117.79,117.74,117.76,4800.0,80.5888,80.623,80.5888,80.6025,4800.0
2014-04-21 10:55:00,117.75,117.76,117.74,117.76,6400.0,80.5957,80.6025,80.5888,80.6025,6400.0
2014-04-21 11:00:00,117.76,117.77,117.72,117.73,3600.0,80.6025,80.6093,80.5751,80.582,3600.0
2014-04-21 11:05:00,117.73,117.76,117.73,117.76,7400.0,80.582,80.6025,80.582,80.6025,7400.0
2014-04-21 11:10:00,117.75,117.76,117.73,117.74,3500.0,80.5957,80.6025,80.582,80.5888,3500.0
2014-04-21 11:15:00,117.75,117.77,117.75,117.76,3700.0,80.5957,80.6093,80.5957,80.6025,3700.0
2014-04-21 11:20:00,117.77,117.77,117.75,117.75,3900.0,80.6093,80.6093,80.5957,80.5957,3900.0
2014-04-21 11:25:00,117.75,117.77,117.75,117.75,4300.0,80.5957,80.6093,80.5957,80.5957,4300.0
2014-04-21 11:30:00,117.75,117.76,117.74,117.76,3100.0,80.5957,80.6025,80.5888,80.6025,3100.0
2014-04-21 11:35:00,117.75,117.76,117.75,117.75,2000.0,80.5957,80.6025,80.5957,80.5957,2000.0
2014-04-21 11:40:00,117.75,117.76,117.75,117.75,700.0,80.5957,80.6025,80.5957,80.5957,700.0
2014-04-21 11:45:00,117.76,117.76,117.72,117.72,14200.0,80.6025,80.6025,80.5751,80.5751,14200.0
2014-04-21 11:50:00,117.73,117.73,117.69,117.73,4600.0,80.582,80.582,80.5546,80.582,4600.0
2014-04-21 11:55:00,117.72,117.72,117.69,117.69,1300.0,80.5751,80.5751,80.5546,80.5546,1300.0
2014-04-21 12:00:00,117.69,117.71,117.69,117.71,2600.0,80.5546,80.5683,80.5546,80.5683,2600.0
2014-04-21 12:05:00,117.71,117.71,117.69,117.69,500.0,80.5683,80.5683,80.5546,80.5546,500.0
2014-04-21 12:10:00,117.69,117.71,117.69,117.71,3200.0,80.5546,80.5683,80.5546,80.5683,3200.0
2014-04-21 12:15:00,117.72,117.72,117.7,117.7,4500.0,80.5751,80.5751,80.5614,80.5614,4500.0
2014-04-21 12:20:00,117.71,117.71,117.71,117.71,2500.0,80.5683,80.5683,80.5683,80.5683,2500.0
2014-04-21 12:25:00,117.71,117.72,117.7,117.72,2900.0,80.5683,80.5751,80.5614,80.5751,2900.0
2014-04-21 12:30:00,117.71,117.72,117.7,117.7,4100.0,80.5683,80.5751,80.5614,80.5614,4100.0
2014-04-21 12:35:00,117.7,117.7,117.68,117.68,1200.0,80.5614,80.5614,80.5477,80.5477,1200.0
2014-04-21 12:40:00,117.69,117.69,117.67,117.67,4800.0,80.5546,80.5546,80.5409,80.5409,4800.0
2014-04-21 12:45:00,117.67,117.68,117.66,117.68,1100.0,80.5409,80.5477,80.534,80.5477,1100.0
2014-04-21 12:50:00,117.68,117.68,117.68,117.68,1300.0,80.5477,80.5477,80.5477,80.5477,1300.0
2014-04-21 12:55:00,117.68,117.68,117.67,117.68,2500.0,80.5477,80.5477,80.5409,80.5477,2500.0
2014-04-21 13:00:00,117.68,117.68,117.67,117.68,500.0,80.5477,80.5477,80.5409,80.5477,500.0
2014-04-21 13:05:00,117.68,117.68,117.67,117.68,1200.0,80.5477,80.5477,80.5409,80.5477,1200.0
2014-04-21 13:10:00,117.68,117.68,117.63,117.63,3700.0,80.5477,80.5477,80.5135,80.5135,3700.0
2014-04-21 13:15:00,117.62,117.62,117.6,117.61,5000.0,80.5067,80.5067,80.493,80.4998,5000.0
2014-04-21 13:20:00,117.6,117.64,117.6,117.64,4700.0,80.493,80.5204,80.493,80.5204,4700.0
2014-04-21 13:25:00,117.63,117.65,117.63,117.65,8800.0,80.5135,80.5272,80.5135,80.5272,8800.0
2014-04-21 13:30:00,117.65,117.65,117.62,117.62,9800.0,80.5272,80.5272,80.5067,80.5067,9800.0
2014-04-21 13:35:00,117.62,117.64,117.61,117.61,2600.0,80.5067,80.5204,80.4998,80.4998,2600.0
2014-04-21 13:40:00,117.62,117.63,117.62,117.62,1700.0,80.5067,80.5135,80.5067,80.5067,1700.0
2014-04-21 13:45:00,117.61,117.61,117.58,117.58,9600.0,80.4998,80.4998,80.4793,80.4793,9600.0
2014-04-21 13:50:00,117.58,117.61,117.58,117.61,8400.0,80.4793,80.4998,80.4793,80.4998,8400.0
2014-04-21 13:55:00,117.6,117.6,117.59,117.59,3100.0,80.493,80.493,80.4861,80.4861,3100.0
2014-04-21 14:00:00,117.59,117.59,117.57,117.58,13900.0,80.4861,80.4861,80.4724,80.4793,13900.0
2014-04-21 14:05:00,117.59,117.6,117.58,117.59,9600.0,80.4861,80.493,80.4793,80.4861,9600.0
2014-04-21 14:10:00,117.59,117.6,117.58,117.58,2500.0,80.4861,80.493,80.4793,80.4793,2500.0
2014-04-21 14:15:00,117.58,117.58,117.57,117.57,2200.0,80.4793,80.4793,80.4724,80.4724,2200.0
2014-04-21 14:20:00,117.57,117.58,117.57,117.58,8700.0,80.4724,80.4793,80.4724,80.4793,8700.0
2014-04-21 14:25:00,117.57,117.57,117.55,117.56,3700.0,80.4724,80.4724,80.4588,80.4656,3700.0
2014-04-21 14:30:00,117.55,117.56,117.55,117.55,11900.0,80.4588,80.4656,80.4588,80.4588,11900.0
2014-04-21 14:35:00,117.55,117.56,117.54,117.54,7700.0,80.4588,80.4656,80.4519,80.4519,7700.0
2014-04-21 14:40:00,117.55,117.55,117.54,117.55,16600.0,80.4588,80.4588,80.4519,80.4588,16600.0
2014-04-21 14:45:00,117.56,117.56,117.54,117.55,1900.0,80.4656,80.4656,80.4519,80.4588,1900.0
2014-04-21 14:50:00,117.55,117.55,117.53,117.53,4400.0,80.4588,80.4588,80.4451,80.4451,4400.0
2014-04-21 14:55:00,117.53,117.53,117.51,117.52,4600.0,80.4451,80.4451,80.4314,80.4382,4600.0
2014-04-21 15:00:00,117.51,117.53,117.51,117.53,6100.0,80.4314,80.4451,80.4314,80.4451,6100.0
2014-04-21 15:05:00,117.53,117.54,117.52,117.54,8400.0,80.4451,80.4519,80.4382,80.4519,8400.0
2014-04-21 15:10:00,117.54,117.54,117.53,117.54,2900.0,80.4519,80.4519,80.4451,80.4519,2900.0
2014-04-21 15:15:00,117.54,117.55,117.53,117.54,35900.0,80.4519,80.4588,80.4451,80.4519,35900.0
2014-04-21 15:20:00,117.54,117.55,117.54,117.54,2300.0,80.4519,80.4588,80.4519,80.4519,2300.0
2014-04-21 15:25:00,117.54,117.55,117.54,117.55,8600.0,80.4519,80.4588,80.4519,80.4588,8600.0
2014-04-21 15:30:00,117.54,117.56,117.54,117.55,5800.0,80.4519,80.4656,80.4519,80.4588,5800.0
2014-04-21 15:35:00,117.54,117.56,117.54,117.56,6000.0,80.4519,80.4656,80.4519,80.4656,6000.0
2014-04-21 15:40:00,117.56,117.56,117.55,117.55,8300.0,80.4656,80.4656,80.4588,80.4588,8300.0
2014-04-21 15:45:00,117.55,117.58,117.55,117.58,12300.0,80.4588,80.4793,80.4588,80.4793,12300.0
2014-04-21 15:50:00,117.58,117.59,117.56,117.58,37500.0,80.4793,80.4861,80.4656,80.4793,37500.0
2014-04-21 15:55:00,117.58,117.62,117.58,117.62,67700.0,80.4793,80.5067,80.4793,80.5067,67700.0
2014-04-22 09:30:00,117.45,117.47,117.41,117.47,26300.0,80.3903,80.404,80.3629,80.404,26300.0
2014-04-22 09:35:00,117.46,117.49,117.46,117.48,10200.0,80.3972,80.4177,80.3972,80.4108,10200.0
2014-04-22 09:40:00,117.48,117.51,117.48,117.5,9800.0,80.4108,80.4314,80.4108,80.4245,9800.0
2014-04-22 09:45:00,117.5,117.5,117.45,117.48,20600.0,80.4245,80.4245,80.3903,80.4108,20600.0
2014-04-22 09:50:00,117.47,117.47,117.45,117.45,8800.0,80.404,80.404,80.3903,80.3903,8800.0
2014-04-22 09:55:00,117.45,117.48,117.45,117.47,5700.0,80.3903,80.4108,80.3903,80.404,5700.0
2014-04-22 10:00:00,117.46,117.5,117.46,117.49,12000.0,80.3972,80.4245,80.3972,80.4177,12000.0
2014-04-22 10:05:00,117.49,117.53,117.48,117.53,6300.0,80.4177,80.4451,80.4108,80.4451,6300.0
2014-04-22 10:10:00,117.53,117.53,117.5,117.5,6700.0,80.4451,80.4451,80.4245,80.4245,6700.0
2014-04-22 10:15:00,117.49,117.5,117.49,117.49,11600.0,80.4177,80.4245,80.4177,80.4177,11600.0
2014-04-22 10:20:00,117.48,117.49,117.41,117.41,10900.0,80.4108,80.4177,80.3629,80.3629,10900.0
2014-04-22 10:25:00,117.43,117.43,117.41,117.43,2200.0,80.3766,80.3766,80.3629,80.3766,2200.0
2014-04-22 10:30:00,117.41,117.42,117.4,117.4,5300.0,80.3629,80.3698,80.3561,80.3561,5300.0
2014-04-22 10:35:00,117.4,117.44,117.4,117.44,4700.0,80.3561,80.3835,80.3561,80.3835,4700.0
2014-04-22 10:40:00,117.45,117.48,117.44,117.47,16800.0,80.3903,80.4108,80.3835,80.404,16800.0
2014-04-22 10:45:00,117.48,117.5,117.47,117.5,8200.0,80.4108,80.4245,80.404,80.4245,8200.0
2014-04-22 10:50:00,117.5,117.51,117.48,117.5,7000.0,80.4245,80.4314,80.4108,80.4245,7000.0
2014-04-22 10:55:00,117.51,117.52,117.5,117.52,11300.0,80.4314,80.4382,80.4245,80.4382,11300.0
2014-04-22 11:00:00,117.52,117.52,117.49,117.49,13500.0,80.4382,80.4382,80.4177,80.4177,13500.0
2014-04-22 11:05:00,117.49,117.51,117.47,117.49,19300.0,80.4177,80.4314,80.404,80.4177,19300.0
2014-04-22 11:10:00,117.5,117.5,117.49,117.5,900.0,80.4245,80.4245,80.4177,80.4245,900.0
2014-04-22 11:15:00,117.49,117.51,117.49,117.51,14900.0,80.4177,80.4314,80.4177,80.4314,14900.0
2014-04-22 11:20:00,117.51,117.51,117.49,117.49,9900.0,80.4314,80.4314,80.4177,80.4177,9900.0
2014-04-22 11:25:00,117.49,117.49,117.47,117.47,6200.0,80.4177,80.4177,80.404,80.404,6200.0
2014-04-22 11:30:00,117.47,117.48,117.47,117.47,4700.0,80.404,80.4108,80.404,80.404,4700.0
2014-04-22 11:35:00,117.48,117.48,117.47,117.48,8300.0,80.4108,80.4108,80.404,80.4108,8300.0
2014-04-22 11:40:00,117.48,117.51,117.47,117.51,22900.0,80.4108,80.4314,80.404,80.4314,22900.0
2014-04-22 11:45:00,117.51,117.52,117.51,117.52,4200.0,80.4314,80.4382,80.4314,80.4382,4200.0
2014-04-22 11:50:00,117.52,117.6,117.52,117.59,18600.0,80.4382,80.493,80.4382,80.4861,18600.0
2014-04-22 11:55:00,117.59,117.6,117.59,117.6,8400.0,80.4861,80.493,80.4861,80.493,8400.0
2014-04-22 12:00:00,117.6,117.61,117.59,117.61,4700.0,80.493,80.4998,80.4861,80.4998,4700.0
2014-04-22 12:05:00,117.61,117.62,117.61,117.62,7900.0,80.4998,80.5067,80.4998,80.5067,7900.0
2014-04-22 12:10:00,117.62,117.68,117.61,117.68,13300.0,80.5067,80.5477,80.4998,80.5477,13300.0
2014-04-22 12:15:00,117.67,117.68,117.66,117.66,7300.0,80.5409,80.5477,80.534,80.534,7300.0
2014-04-22 12:20:00,117.65,117.65,117.64,117.65,5800.0,80.5272,80.5272,80.5204,80.5272,5800.0
2014-04-22 12:25:00,117.64,117.65,117.63,117.64,4900.0,80.5204,80.5272,80.5135,80.5204,4900.0
2014-04-22 12:30:00,117.64,117.64,117.62,117.63,5500.0,80.5204,80.5204,80.5067,80.5135,5500.0
2014-04-22 12:35:00,117.62,117.63,117.58,117.58,7900.0,80.5067,80.5135,80.4793,80.4793,7900.0
2014-04-22 12:40:00,117.59,117.59,117.57,117.57,6000.0,80.4861,80.4861,80.4724,80.4724,6000.0
2014-04-22 12:45:00,117.57,117.58,117.57,117.57,3800.0,80.4724,80.4793,80.4724,80.4724,3800.0
2014-04-22 12:50:00,117.57,117.58,117.57,117.57,5400.0,80.4724,80.4793,80.4724,80.4724,5400.0
2014-04-22 12:55:00,117.57,117.58,117.56,117.56,9900.0,80.4724,80.4793,80.4656,80.4656,9900.0
2014-04-22 13:00:00,117.56,117.57,117.55,117.55,9800.0,80.4656,80.4724,80.4588,80.4588,9800.0
2014-04-22 13:05:00,117.56,117.61,117.55,117.61,12900.0,80.4656,80.4998,80.4588,80.4998,12900.0
2014-04-22 13:10:00,117.61,117.63,117.59,117.59,17100.0,80.4998,80.5135,80.4861,80.4861,17100.0
2014-04-22 13:15:00,117.59,117.6,117.56,117.59,9600.0,80.4861,80.493,80.4656,80.4861,9600.0
2014-04-22 13:20:00,117.58,117.59,117.55,117.57,16400.0,80.4793,80.4861,80.4588,80.4724,16400.0
2014-04-22 13:25:00,117.57,117.59,117.56,117.59,5500.0,80.4724,80.4861,80.4656,80.4861,5500.0
2014-04-22 13:30:00,117.59,117.63,117.59,117.63,5400.0,80.4861,80.5135,80.4861,80.5135,5400.0
2014-04-22 13:35:00,117.63,117.64,117.63,117.64,8300.0,80.5135,80.5204,80.5135,80.5204,8300.0
2014-04-22 13:40:00,117.64,117.64,117.6,117.61,12800.0,80.5204,80.5204,80.493,80.4998,12800.0
2014-04-22 13:45:00,117.61,117.62,117.6,117.6,11200.0,80.4998,80.5067,80.493,80.493,11200.0
2014-04-22 13:50:00,117.59,117.59,117.58,117.59,3800.0,80.4861,80.4861,80.4793,80.4861,3800.0
2014-04-22 13:55:00,117.59,117.6,117.58,117.6,6800.0,80.4861,80.493,80.4793,80.493,6800.0
2014-04-22 14:00:00,117.59,117.64,117.59,117.64,23600.0,80.4861,80.5204,80.4861,80.5204,23600.0
2014-04-22 14:05:00,117.64,117.64,117.59,117.6,10300.0,80.5204,80.5204,80.4861,80.493,10300.0
2014-04-22 14:10:00,117.59,117.61,117.59,117.61,7000.0,80.4861,80.4998,80.4861,80.4998,7000.0
2014-04-22 14:15:00,117.61,117.62,117.61,117.62,2400.0,80.4998,80.5067,80.4998,80.5067,2400.0
2014-04-22 14:20:00,117.62,117.63,117.62,117.63,6700.0,80.5067,80.5135,80.5067,80.5135,6700.0
2014-04-22 14:25:00,117.63,117.66,117.62,117.66,8200.0,80.5135,80.534,80.5067,80.534,8200.0
2014-04-22 14:30:00,117.67,117.67,117.63,117.64,16500.0,80.5409,80.5409,80.5135,80.5204,16500.0
2014-04-22 14:35:00,117.64,117.65,117.63,117.65,2100.0,80.5204,80.5272,80.5135,80.5272,2100.0
2014-04-22 14:40:00,117.64,117.66,117.64,117.65,13700.0,80.5204,80.534,80.5204,80.5272,13700.0
2014-04-22 14:45:00,117.65,117.65,117.64,117.64,6200.0,80.5272,80.5272,80.5204,80.5204,6200.0
2014-04-22 14:50:00,117.65,117.66,117.65,117.66,12000.0,80.5272,80.534,80.5272,80.534,12000.0
2014-04-22 14:55:00,117.66,117.66,117.65,117.66,12200.0,80.534,80.534,80.5272,80.534,12200.0
2014-04-22 15:00:00,117.66,117.67,117.65,117.67,5800.0,80.534,80.5409,80.5272,80.5409,5800.0
2014-04-22 15:05:00,117.67,117.7,117.66,117.7,33700.0,80.5409,80.5614,80.534,80.5614,33700.0
2014-04-22 15:10:00,117.7,117.7,117.67,117.69,16500.0,80.5614,80.5614,80.5409,80.5546,16500.0
2014-04-22 15:15:00,117.7,117.7,117.68,117.69,11200.0,80.5614,80.5614,80.5477,80.5546,11200.0
2014-04-22 15:20:00,117.69,117.69,117.66,117.66,6500.0,80.5546,80.5546,80.534,80.534,6500.0
2014-04-22 15:25:00,117.66,117.68,117.66,117.67,6600.0,80.534,80.5477,80.534,80.5409,6600.0
2014-04-22 15:30:00,117.67,117.71,117.67,117.7,68600.0,80.5409,80.5683,80.5409,80.5614,68600.0
2014-04-22 15:35:00,117.69,117.72,117.67,117.72,19900.0,80.5546,80.5751,80.5409,80.5751,19900.0
2014-04-22 15:40:00,117.71,117.72,117.7,117.7,27200.0,80.5683,80.5751,80.5614,80.5614,27200.0
2014-04-22 15:45:00,117.71,117.73,117.7,117.73,39900.0,80.5683,80.582,80.5614,80.582,39900.0
2014-04-22 15:50:00,117.72,117.74,117.72,117.72,48400.0,80.5751,80.5888,80.5751,80.5751,48400.0
2014-04-22 15:55:00,117.72,117.73,117.68,117.7,161200.0,80.5751,80.582,80.5477,80.5614,161200.0
2014-04-23 09:30:00,117.77,117.88,117.76,117.84,32600.0,80.6093,80.6846,80.6025,80.6573,32600.0
2014-04-23 09:35:00,117.84,117.84,117.77,117.78,14500.0,80.6573,80.6573,80.6093,80.6162,14500.0
2014-04-23 09:40:00,117.77,117.81,117.77,117.81,13100.0,80.6093,80.6367,80.6093,80.6367,13100.0
2014-04-23 09:45:00,117.8,117.81,117.79,117.79,6400.0,80.6299,80.6367,80.623,80.623,6400.0
2014-04-23 09:50:00,117.79,117.8,117.79,117.8,4500.0,80.623,80.6299,80.623,80.6299,4500.0
2014-04-23 09:55:00,117.8,117.8,117.78,117.78,9000.0,80.6299,80.6299,80.6162,80.6162,9000.0
2014-04-23 10:00:00,117.79,117.89,117.79,117.87,61300.0,80.623,80.6915,80.623,80.6778,61300.0
2014-04-23 10:05:00,117.87,117.88,117.85,117.87,10700.0,80.6778,80.6846,80.6641,80.6778,10700.0
2014-04-23 10:10:00,117.87,117.89,117.85,117.85,5800.0,80.6778,80.6915,80.6641,80.6641,5800.0
2014-04-23 10:15:00,117.86,117.88,117.84,117.88,9300.0,80.6709,80.6846,80.6573,80.6846,9300.0
2014-04-23 10:20:00,117.87,117.88,117.86,117.87,4500.0,80.6778,80.6846,80.6709,80.6778,4500.0
2014-04-23 10:25:00,117.87,117.87,117.86,117.87,3400.0,80.6778,80.6778,80.6709,80.6778,3400.0
2014-04-23 10:30:00,117.87,117.87,117.86,117.87,5300.0,80.6778,80.6778,80.6709,80.6778,5300.0
2014-04-23 10:35:00,117.87,117.87,117.86,117.86,7600.0,80.6778,80.6778,80.6709,80.6709,7600.0
2014-04-23 10:40:00,117.87,117.87,117.85,117.86,7000.0,80.6778,80.6778,80.6641,80.6709,7000.0
2014-04-23 10:45:00,117.86,117.86,117.85,117.86,7900.0,80.6709,80.6709,80.6641,80.6709,7900.0
2014-04-23 10:50:00,117.86,117.86,117.85,117.85,9200.0,80.6709,80.6709,80.6641,80.6641,9200.0
2014-04-23 10:55:00,117.85,117.86,117.85,117.86,3600.0,80.6641,80.6709,80.6641,80.6709,3600.0
2014-04-23 11:00:00,117.86,117.86,117.85,117.86,9500.0,80.6709,80.6709,80.6641,80.6709,9500.0
2014-04-23 11:05:00,117.86,117.86,117.85,117.86,8200.0,80.6709,80.6709,80.6641,80.6709,8200.0
2014-04-23 11:10:00,117.86,117.96,117.86,117.96,22300.0,80.6709,80.7394,80.6709,80.7394,22300.0
2014-04-23 11:15:00,117.97,117.98,117.95,117.95,18100.0,80.7462,80.7531,80.7325,80.7325,18100.0
2014-04-23 11:20:00,117.95,117.97,117.95,117.97,8400.0,80.7325,80.7462,80.7325,80.7462,8400.0
2014-04-23 11:25:00,117.97,117.98,117.95,117.95,21800.0,80.7462,80.7531,80.7325,80.7325,21800.0
2014-04-23 11:30:00,117.95,117.95,117.94,117.95,3900.0,80.7325,80.7325,80.7257,80.7325,3900.0
2014-04-23 11:35:00,117.95,117.95,117.95,117.95,1700.0,80.7325,80.7325,80.7325,80.7325,1700.0
2014-04-23 11:40:00,117.95,117.95,117.94,117.95,2900.0,80.7325,80.7325,80.7257,80.7325,2900.0
2014-04-23 11:45:00,117.95,117.97,117.94,117.95,36000.0,80.7325,80.7462,80.7257,80.7325,36000.0
2014-04-23 11:50:00,117.95,118.01,117.95,117.99,112500.0,80.7325,80.7736,80.7325,80.7599,112500.0
2014-04-23 11:55:00,118.0,118.0,117.98,117.98,33300.0,80.7668,80.7668,80.7531,80.7531,33300.0
2014-04-23 12:00:00,117.98,117.98,117.97,117.97,1600.0,80.7531,80.7531,80.7462,80.7462,1600.0
2014-04-23 12:05:00,117.97,117.99,117.96,117.99,16500.0,80.7462,80.7599,80.7394,80.7599,16500.0
2014-04-23 12:10:00,117.98,117.98,117.96,117.96,15400.0,80.7531,80.7531,80.7394,80.7394,15400.0
2014-04-23 12:15:00,117.97,117.97,117.95,117.95,3600.0,80.7462,80.7462,80.7325,80.7325,3600.0
2014-04-23 12:20:00,117.96,117.96,117.94,117.94,9400.0,80.7394,80.7394,80.7257,80.7257,9400.0
2014-04-23 12:25:00,117.95,117.95,117.92,117.93,35900.0,80.7325,80.7325,80.712,80.7189,35900.0
2014-04-23 12:30:00,117.93,117.94,117.92,117.93,21000.0,80.7189,80.7257,80.712,80.7189,21000.0
2014-04-23 12:35:00,117.93,117.93,117.91,117.91,28800.0,80.7189,80.7189,80.7052,80.7052,28800.0
2014-04-23 12:40:00,117.91,117.92,117.91,117.91,8700.0,80.7052,80.712,80.7052,80.7052,8700.0
2014-04-23 12:45:00,117.92,117.92,117.9,117.9,10300.0,80.712,80.712,80.6983,80.6983,10300.0
2014-04-23 12:50:00,117.9,117.91,117.89,117.89,9800.0,80.6983,80.7052,80.6915,80.6915,9800.0
2014-04-23 12:55:00,117.89,117.92,117.89,117.92,7400.0,80.6915,80.712,80.6915,80.712,7400.0
2014-04-23 13:00:00,117.93,117.97,117.9,117.9,24200.0,80.7189,80.7462,80.6983,80.6983,24200.0
2014-04-23 13:05:00,117.91,117.95,117.91,117.93,9600.0,80.7052,80.7325,80.7052,80.7189,9600.0
2014-04-23 13:10:00,117.92,117.93,117.92,117.93,1700.0,80.712,80.7189,80.712,80.7189,1700.0
2014-04-23 13:15:00,117.93,117.95,117.86,117.87,27200.0,80.7189,80.7325,80.6709,80.6778,27200.0
2014-04-23 13:20:00,117.87,117.88,117.84,117.84,3400.0,80.6778,80.6846,80.6573,80.6573,3400.0
2014-04-23 13:25:00,117.84,117.84,117.83,117.84,6900.0,80.6573,80.6573,80.6504,80.6573,6900.0
2014-04-23 13:30:00,117.84,117.84,117.79,117.79,18200.0,80.6573,80.6573,80.623,80.623,18200.0
2014-04-23 13:35:00,117.79,117.82,117.79,117.81,17300.0,80.623,80.6436,80.623,80.6367,17300.0
2014-04-23 13:40:00,117.81,117.83,117.81,117.82,9500.0,80.6367,80.6504,80.6367,80.6436,9500.0
2014-04-23 13:45:00,117.83,117.85,117.82,117.85,9000.0,80.6504,80.6641,80.6436,80.6641,9000.0
2014-04-23 13:50:00,117.85,117.86,117.84,117.86,23700.0,80.6641,80.6709,80.6573,80.6709,23700.0
2014-04-23 13:55:00,117.86,117.91,117.86,117.9,31400.0,80.6709,80.7052,80.6709,80.6983,31400.0
2014-04-23 14:00:00,117.89,117.9,117.88,117.88,14600.0,80.6915,80.6983,80.6846,80.6846,14600.0
2014-04-23 14:05:00,117.87,117.92,117.86,117.91,32000.0,80.6778,80.712,80.6709,80.7052,32000.0
2014-04-23 14:10:00,117.91,117.91,117.9,117.91,10000.0,80.7052,80.7052,80.6983,80.7052,10000.0
2014-04-23 14:15:00,117.91,117.93,117.9,117.92,8000.0,80.7052,80.7189,80.6983,80.712,8000.0
2014-04-23 14:20:00,117.92,117.93,117.91,117.92,9800.0,80.712,80.7189,80.7052,80.712,9800.0
2014-04-23 14:25:00,117.92,117.95,117.9,117.91,19200.0,80.712,80.7325,80.6983,80.7052,19200.0
2014-04-23 14:30:00,117.91,117.93,117.91,117.93,4100.0,80.7052,80.7189,80.7052,80.7189,4100.0
2014-04-23 14:35:00,117.93,117.94,117.93,117.94,7400.0,80.7189,80.7257,80.7189,80.7257,7400.0
2014-04-23 14:40:00,117.94,117.94,117.92,117.93,12800.0,80.7257,80.7257,80.712,80.7189,12800.0
2014-04-23 14:45:00,117.93,117.94,117.93,117.94,9700.0,80.7189,80.7257,80.7189,80.7257,9700.0
2014-04-23 14:50:00,117.94,117.95,117.93,117.94,7700.0,80.7257,80.7325,80.7189,80.7257,7700.0
2014-04-23 14:55:00,117.94,117.96,117.93,117.96,9000.0,80.7257,80.7394,80.7189,80.7394,9000.0
2014-04-23 15:00:00,117.96,117.97,117.95,117.95,18400.0,80.7394,80.7462,80.7325,80.7325,18400.0
2014-04-23 15:05:00,117.95,117.97,117.95,117.96,11500.0,80.7325,80.7462,80.7325,80.7394,11500.0
2014-04-23 15:10:00,117.96,118.0,117.96,117.99,15600.0,80.7394,80.7668,80.7394,80.7599,15600.0
2014-04-23 15:15:00,118.0,118.0,117.96,117.97,13100.0,80.7668,80.7668,80.7394,80.7462,13100.0
2014-04-23 15:20:00,117.97,117.98,117.95,117.96,10900.0,80.7462,80.7531,80.7325,80.7394,10900.0
2014-04-23 15:25:00,117.96,117.97,117.95,117.96,19300.0,80.7394,80.7462,80.7325,80.7394,19300.0
2014-04-23 15:30:00,117.96,117.96,117.95,117.96,6300.0,80.7394,80.7394,80.7325,80.7394,6300.0
2014-04-23 15:35:00,117.96,117.96,117.93,117.94,11300.0,80.7394,80.7394,80.7189,80.7257,11300.0
2014-04-23 15:40:00,117.94,117.94,117.93,117.94,11000.0,80.7257,80.7257,80.7189,80.7257,11000.0
2014-04-23 15:45:00,117.94,117.94,117.9,117.91,16000.0,80.7257,80.7257,80.6983,80.7052,16000.0
2014-04-23 15:50:00,117.9,117.93,117.9,117.91,27400.0,80.6983,80.7189,80.6983,80.7052,27400.0
2014-04-23 15:55:00,117.92,117.95,117.91,117.94,19800.0,80.712,80.7325,80.7052,80.7257,19800.0
2014-04-24 09:30:00,117.74,117.8,117.7,117.74,15200.0,80.5888,80.6299,80.5614,80.5888,15200.0
2014-04-24 09:35:00,117.74,117.83,117.72,117.83,53600.0,80.5888,80.6504,80.5751,80.6504,53600.0
2014-04-24 09:40:00,117.82,117.85,117.82,117.84,12800.0,80.6436,80.6641,80.6436,80.6573,12800.0
2014-04-24 09:45:00,117.85,117.94,117.84,117.92,34700.0,80.6641,80.7257,80.6573,80.712,34700.0
2014-04-24 09:50:00,117.92,117.92,117.87,117.88,17300.0,80.712,80.712,80.6778,80.6846,17300.0
2014-04-24 09:55:00,117.87,117.92,117.87,117.91,22700.0,80.6778,80.712,80.6778,80.7052,22700.0
2014-04-24 10:00:00,117.92,117.93,117.89,117.92,11500.0,80.712,80.7189,80.6915,80.712,11500.0
2014-04-24 10:05:00,117.91,117.91,117.89,117.89,8000.0,80.7052,80.7052,80.6915,80.6915,8000.0
2014-04-24 10:10:00,117.91,117.92,117.86,117.86,9000.0,80.7052,80.712,80.6709,80.6709,9000.0
2014-04-24 10:15:00,117.87,117.88,117.86,117.87,7200.0,80.6778,80.6846,80.6709,80.6778,7200.0
2014-04-24 10:20:00,117.88,117.89,117.86,117.86,15100.0,80.6846,80.6915,80.6709,80.6709,15100.0
2014-04-24 10:25:00,117.87,117.87,117.85,117.85,6900.0,80.6778,80.6778,80.6641,80.6641,6900.0
2014-04-24 10:30:00,117.84,117.85,117.81,117.85,7800.0,80.6573,80.6641,80.6367,80.6641,7800.0
2014-04-24 10:35:00,117.86,117.88,117.86,117.87,8400.0,80.6709,80.6846,80.6709,80.6778,8400.0
2014-04-24 10:40:00,117.88,117.91,117.88,117.91,2900.0,80.6846,80.7052,80.6846,80.7052,2900.0
2014-04-24 10:45:00,117.91,117.92,117.89,117.92,8000.0,80.7052,80.712,80.6915,80.712,8000.0
2014-04-24 10:50:00,117.91,117.92,117.89,117.89,8500.0,80.7052,80.712,80.6915,80.6915,8500.0
2014-04-24 10:55:00,117.9,117.9,117.89,117.89,1000.0,80.6983,80.6983,80.6915,80.6915,1000.0
2014-04-24 11:00:00,117.9,117.92,117.9,117.92,7000.0,80.6983,80.712,80.6983,80.712,7000.0
2014-04-24 11:05:00,117.92,117.92,117.9,117.91,12900.0,80.712,80.712,80.6983,80.7052,12900.0
2014-04-24 11:10:00,117.9,117.91,117.88,117.88,12800.0,80.6983,80.7052,80.6846,80.6846,12800.0
2014-04-24 11:15:00,117.87,117.89,117.87,117.87,9800.0,80.6778,80.6915,80.6778,80.6778,9800.0
2014-04-24 11:20:00,117.87,117.87,117.86,117.86,3400.0,80.6778,80.6778,80.6709,80.6709,3400.0
2014-04-24 11:25:00,117.86,117.88,117.84,117.84,14200.0,80.6709,80.6846,80.6573,80.6573,14200.0
2014-04-24 11:30:00,117.83,117.84,117.83,117.83,6900.0,80.6504,80.6573,80.6504,80.6504,6900.0
2014-04-24 11:35:00,117.82,117.83,117.8,117.81,6700.0,80.6436,80.6504,80.6299,80.6367,6700.0
2014-04-24 11:40:00,117.81,117.82,117.81,117.81,2100.0,80.6367,80.6436,80.6367,80.6367,2100.0
2014-04-24 11:45:00,117.81,117.85,117.81,117.82,20800.0,80.6367,80.6641,80.6367,80.6436,20800.0
2014-04-24 11:50:00,117.82,117.85,117.82,117.84,19100.0,80.6436,80.6641,80.6436,80.6573,19100.0
2014-04-24 11:55:00,117.84,117.87,117.84,117.86,10100.0,80.6573,80.6778,80.6573,80.6709,10100.0
2014-04-24 12:00:00,117.85,117.86,117.84,117.86,11500.0,80.6641,80.6709,80.6573,80.6709,11500.0
2014-04-24 12:05:00,117.86,117.88,117.86,117.88,6400.0,80.6709,80.6846,80.6709,80.6846,6400.0
2014-04-24 12:10:00,117.88,117.89,117.87,117.88,5700.0,80.6846,80.6915,80.6778,80.6846,5700.0
2014-04-24 12:15:00,117.87,117.88,117.86,117.87,6300.0,80.6778,80.6846,80.6709,80.6778,6300.0
2014-04-24 12:20:00,117.88,117.89,117.87,117.89,7600.0,80.6846,80.6915,80.6778,80.6915,7600.0
2014-04-24 12:25:00,117.89,117.89,117.87,117.88,3700.0,80.6915,80.6915,80.6778,80.6846,3700.0
2014-04-24 12:30:00,117.88,117.88,117.85,117.85,9100.0,80.6846,80.6846,80.6641,80.6641,9100.0
2014-04-24 12:35:00,117.84,117.85,117.84,117.84,10100.0,80.6573,80.6641,80.6573,80.6573,10100.0
2014-04-24 12:40:00,117.84,117.87,117.84,117.86,7700.0,80.6573,80.6778,80.6573,80.6709,7700.0
2014-04-24 12:45:00,117.86,117.86,117.84,117.84,7900.0,80.6709,80.6709,80.6573,80.6573,7900.0
2014-04-24 12:50:00,117.84,117.86,117.84,117.85,7500.0,80.6573,80.6709,80.6573,80.6641,7500.0
2014-04-24 12:55:00,117.84,117.84,117.8,117.8,7400.0,80.6573,80.6573,80.6299,80.6299,7400.0
2014-04-24 13:00:00,117.8,117.83,117.8,117.83,6000.0,80.6299,80.6504,80.6299,80.6504,6000.0
2014-04-24 13:05:00,117.83,117.88,117.83,117.88,7900.0,80.6504,80.6846,80.6504,80.6846,7900.0
2014-04-24 13:10:00,117.88,117.9,117.88,117.89,15000.0,80.6846,80.6983,80.6846,80.6915,15000.0
2014-04-24 13:15:00,117.88,117.92,117.88,117.91,11200.0,80.6846,80.712,80.6846,80.7052,11200.0
2014-04-24 13:20:00,117.91,117.95,117.91,117.95,12400.0,80.7052,80.7325,80.7052,80.7325,12400.0
2014-04-24 13:25:00,117.94,117.96,117.94,117.95,9900.0,80.7257,80.7394,80.7257,80.7325,9900.0
2014-04-24 13:30:00,117.95,117.97,117.94,117.97,8000.0,80.7325,80.7462,80.7257,80.7462,8000.0
2014-04-24 13:35:00,117.98,118.0,117.97,117.99,15300.0,80.7531,80.7668,80.7462,80.7599,15300.0
2014-04-24 13:40:00,117.99,118.0,117.94,117.95,11900.0,80.7599,80.7668,80.7257,80.7325,11900.0
2014-04-24 13:45:00,117.95,117.96,117.94,117.94,18900.0,80.7325,80.7394,80.7257,80.7257,18900.0
2014-04-24 13:50:00,117.95,117.95,117.92,117.92,8400.0,80.7325,80.7325,80.712,80.712,8400.0
2014-04-24 13:55:00,117.93,117.93,117.92,117.93,10600.0,80.7189,80.7189,80.712,80.7189,10600.0
2014-04-24 14:00:00,117.92,117.93,117.88,117.89,22500.0,80.712,80.7189,80.6846,80.6915,22500.0
2014-04-24 14:05:00,117.89,117.91,117.89,117.91,1600.0,80.6915,80.7052,80.6915,80.7052,1600.0
2014-04-24 14:10:00,117.92,117.93,117.91,117.92,65400.0,80.712,80.7189,80.7052,80.712,65400.0
2014-04-24 14:15:00,117.93,117.94,117.93,117.93,13500.0,80.7189,80.7257,80.7189,80.7189,13500.0
2014-04-24 14:20:00,117.94,117.96,117.94,117.95,8600.0,80.7257,80.7394,80.7257,80.7325,8600.0
2014-04-24 14:25:00,117.95,117.96,117.93,117.93,23500.0,80.7325,80.7394,80.7189,80.7189,23500.0
2014-04-24 14:30:00,117.93,117.95,117.93,117.94,17100.0,80.7189,80.7325,80.7189,80.7257,17100.0
2014-04-24 14:35:00,117.94,117.95,117.92,117.93,30300.0,80.7257,80.7325,80.712,80.7189,30300.0
2014-04-24 14:40:00,117.93,117.95,117.9,117.93,22200.0,80.7189,80.7325,80.6983,80.7189,22200.0
2014-04-24 14:45:00,117.92,117.94,117.92,117.94,4800.0,80.712,80.7257,80.712,80.7257,4800.0
2014-04-24 14:50:00,117.94,117.95,117.94,117.95,13000.0,80.7257,80.7325,80.7257,80.7325,13000.0
2014-04-24 14:55:00,117.95,117.95,117.94,117.95,15800.0,80.7325,80.7325,80.7257,80.7325,15800.0
2014-04-24 15:00:00,117.95,117.95,117.91,117.91,23500.0,80.7325,80.7325,80.7052,80.7052,23500.0
2014-04-24 15:05:00,117.92,117.95,117.91,117.92,24400.0,80.712,80.7325,80.7052,80.712,24400.0
2014-04-24 15:10:00,117.93,117.95,117.93,117.93,9000.0,80.7189,80.7325,80.7189,80.7189,9000.0
2014-04-24 15:15:00,117.94,117.96,117.93,117.95,21200.0,80.7257,80.7394,80.7189,80.7325,21200.0
2014-04-24 15:20:00,117.94,117.96,117.94,117.95,14900.0,80.7257,80.7394,80.7257,80.7325,14900.0
2014-04-24 15:25:00,117.95,117.96,117.94,117.94,26700.0,80.7325,80.7394,80.7257,80.7257,26700.0
2014-04-24 15:30:00,117.95,117.96,117.94,117.94,10300.0,80.7325,80.7394,80.7257,80.7257,10300.0
2014-04-24 15:35:00,117.95,117.96,117.94,117.96,21100.0,80.7325,80.7394,80.7257,80.7394,21100.0
2014-04-24 15:40:00,117.96,118.0,117.96,117.99,17800.0,80.7394,80.7668,80.7394,80.7599,17800.0
2014-04-24 15:45:00,117.99,118.01,117.98,117.98,15500.0,80.7599,80.7736,80.7531,80.7531,15500.0
2014-04-24 15:50:00,117.98,117.99,117.97,117.99,16900.0,80.7531,80.7599,80.7462,80.7599,16900.0
2014-04-24 15:55:00,117.98,117.99,117.95,117.96,25200.0,80.7531,80.7599,80.7325,80.7394,25200.0
2014-04-25 09:30:00,118.04,118.13,118.01,118.07,17800.0,80.7941,80.8557,80.7736,80.8147,17800.0
2014-04-25 09:35:00,118.07,118.12,118.07,118.11,5800.0,80.8147,80.8489,80.8147,80.8421,5800.0
2014-04-25 09:40:00,118.12,118.12,118.08,118.08,5500.0,80.8489,80.8489,80.8215,80.8215,5500.0
2014-04-25 09:45:00,118.09,118.13,118.09,118.13,3200.0,80.8284,80.8557,80.8284,80.8557,3200.0
2014-04-25 09:50:00,118.13,118.13,118.11,118.12,6600.0,80.8557,80.8557,80.8421,80.8489,6600.0
2014-04-25 09:55:00,118.11,118.12,118.09,118.1,7100.0,80.8421,80.8489,80.8284,80.8352,7100.0
2014-04-25 10:00:00,118.12,118.12,118.09,118.09,8600.0,80.8489,80.8489,80.8284,80.8284,8600.0
2014-04-25 10:05:00,118.1,118.12,118.08,118.08,10700.0,80.8352,80.8489,80.8215,80.8215,10700.0
2014-04-25 10:10:00,118.09,118.13,118.08,118.12,8400.0,80.8284,80.8557,80.8215,80.8489,8400.0
2014-04-25 10:15:00,118.12,118.13,118.1,118.13,7900.0,80.8489,80.8557,80.8352,80.8557,7900.0
2014-04-25 10:20:00,118.13,118.14,118.11,118.13,13700.0,80.8557,80.8626,80.8421,80.8557,13700.0
2014-04-25 10:25:00,118.12,118.14,118.11,118.11,7600.0,80.8489,80.8626,80.8421,80.8421,7600.0
2014-04-25 10:30:00,118.12,118.13,118.12,118.13,1900.0,80.8489,80.8557,80.8489,80.8557,1900.0
2014-04-25 10:35:00,118.13,118.17,118.13,118.15,12500.0,80.8557,80.8831,80.8557,80.8694,12500.0
2014-04-25 10:40:00,118.16,118.17,118.14,118.15,13800.0,80.8763,80.8831,80.8626,80.8694,13800.0
2014-04-25 10:45:00,118.16,118.16,118.14,118.16,3700.0,80.8763,80.8763,80.8626,80.8763,3700.0
2014-04-25 10:50:00,118.17,118.19,118.16,118.16,16600.0,80.8831,80.8968,80.8763,80.8763,16600.0
2014-04-25 10:55:00,118.17,118.18,118.17,118.17,4700.0,80.8831,80.89,80.8831,80.8831,4700.0
2014-04-25 11:00:00,118.18,118.21,118.18,118.21,6500.0,80.89,80.9105,80.89,80.9105,6500.0
2014-04-25 11:05:00,118.21,118.27,118.21,118.26,6700.0,80.9105,80.9516,80.9105,80.9447,6700.0
2014-04-25 11:10:00,118.26,118.27,118.24,118.24,6800.0,80.9447,80.9516,80.931,80.931,6800.0
2014-04-25 11:15:00,118.24,118.25,118.23,118.25,4700.0,80.931,80.9379,80.9242,80.9379,4700.0
2014-04-25 11:20:00,118.24,118.25,118.21,118.21,8200.0,80.931,80.9379,80.9105,80.9105,8200.0
2014-04-25 11:25:00,118.21,118.21,118.18,118.19,9400.0,80.9105,80.9105,80.89,80.8968,9400.0
2014-04-25 11:30:00,118.19,118.21,118.19,118.21,3400.0,80.8968,80.9105,80.8968,80.9105,3400.0
2014-04-25 11:35:00,118.2,118.21,118.17,118.17,9000.0,80.9037,80.9105,80.8831,80.8831,9000.0
2014-04-25 11:40:00,118.18,118.19,118.16,118.18,8100.0,80.89,80.8968,80.8763,80.89,8100.0
2014-04-25 11:45:00,118.19,118.22,118.18,118.19,15900.0,80.8968,80.9173,80.89,80.8968,15900.0
2014-04-25 11:50:00,118.2,118.2,118.17,118.17,10000.0,80.9037,80.9037,80.8831,80.8831,10000.0
2014-04-25 11:55:00,118.18,118.19,118.18,118.18,8900.0,80.89,80.8968,80.89,80.89,8900.0
2014-04-25 12:00:00,118.19,118.21,118.19,118.2,11400.0,80.8968,80.9105,80.8968,80.9037,11400.0
2014-04-25 12:05:00,118.19,118.2,118.15,118.16,12400.0,80.8968,80.9037,80.8694,80.8763,12400.0
2014-04-25 12:10:00,118.16,118.16,118.14,118.15,10000.0,80.8763,80.8763,80.8626,80.8694,10000.0
2014-04-25 12:15:00,118.16,118.17,118.16,118.16,2800.0,80.8763,80.8831,80.8763,80.8763,2800.0
2014-04-25 12:20:00,118.16,118.16,118.15,118.15,4100.0,80.8763,80.8763,80.8694,80.8694,4100.0
2014-04-25 12:25:00,118.16,118.16,118.13,118.15,16500.0,80.8763,80.8763,80.8557,80.8694,16500.0
2014-04-25 12:30:00,118.13,118.14,118.13,118.14,2000.0,80.8557,80.8626,80.8557,80.8626,2000.0
2014-04-25 12:35:00,118.14,118.14,118.13,118.14,5800.0,80.8626,80.8626,80.8557,80.8626,5800.0
2014-04-25 12:40:00,118.14,118.14,118.12,118.13,8100.0,80.8626,80.8626,80.8489,80.8557,8100.0
2014-04-25 12:45:00,118.13,118.16,118.13,118.16,7400.0,80.8557,80.8763,80.8557,80.8763,7400.0
2014-04-25 12:50:00,118.16,118.16,118.13,118.14,14900.0,80.8763,80.8763,80.8557,80.8626,14900.0
2014-04-25 12:55:00,118.14,118.15,118.14,118.15,5800.0,80.8626,80.8694,80.8626,80.8694,5800.0
2014-04-25 13:00:00,118.14,118.17,118.14,118.17,11700.0,80.8626,80.8831,80.8626,80.8831,11700.0
2014-04-25 13:05:00,118.16,118.17,118.12,118.13,16700.0,80.8763,80.8831,80.8489,80.8557,16700.0
2014-04-25 13:10:00,118.13,118.15,118.13,118.14,9600.0,80.8557,80.8694,80.8557,80.8626,9600.0
2014-04-25 13:15:00,118.15,118.15,118.14,118.14,3800.0,80.8694,80.8694,80.8626,80.8626,3800.0
2014-04-25 13:20:00,118.15,118.15,118.14,118.15,7500.0,80.8694,80.8694,80.8626,80.8694,7500.0
2014-04-25 13:25:00,118.14,118.14,118.11,118.13,14300.0,80.8626,80.8626,80.8421,80.8557,14300.0
2014-04-25 13:30:00,118.13,118.14,118.13,118.13,8500.0,80.8557,80.8626,80.8557,80.8557,8500.0
2014-04-25 13:35:00,118.12,118.13,118.11,118.11,9700.0,80.8489,80.8557,80.8421,80.8421,9700.0
2014-04-25 13:40:00,118.1,118.11,118.04,118.04,7400.0,80.8352,80.8421,80.7941,80.7941,7400.0
2014-04-25 13:45:00,118.04,118.07,118.03,118.07,9700.0,80.7941,80.8147,80.7873,80.8147,9700.0
2014-04-25 13:50:00,118.06,118.07,118.04,118.06,12200.0,80.8078,80.8147,80.7941,80.8078,12200.0
2014-04-25 13:55:00,118.06,118.06,118.05,118.05,7600.0,80.8078,80.8078,80.801,80.801,7600.0
2014-04-25 14:00:00,118.06,118.06,118.05,118.06,7800.0,80.8078,80.8078,80.801,80.8078,7800.0
2014-04-25 14:05:00,118.06,118.06,118.04,118.04,16100.0,80.8078,80.8078,80.7941,80.7941,16100.0
2014-04-25 14:10:00,118.04,118.05,118.03,118.04,37300.0,80.7941,80.801,80.7873,80.7941,37300.0
2014-04-25 14:15:00,118.04,118.05,118.03,118.04,17400.0,80.7941,80.801,80.7873,80.7941,17400.0
2014-04-25 14:20:00,118.05,118.06,118.04,118.06,13700.0,80.801,80.8078,80.7941,80.8078,13700.0
2014-04-25 14:25:00,118.06,118.08,118.05,118.08,14800.0,80.8078,80.8215,80.801,80.8215,14800.0
2014-04-25 14:30:00,118.08,118.08,118.06,118.06,14100.0,80.8215,80.8215,80.8078,80.8078,14100.0
2014-04-25 14:35:00,118.06,118.07,118.03,118.04,14300.0,80.8078,80.8147,80.7873,80.7941,14300.0
2014-04-25 14:40:00,118.03,118.06,118.03,118.06,9000.0,80.7873,80.8078,80.7873,80.8078,9000.0
2014-04-25 14:45:00,118.05,118.07,118.05,118.06,15300.0,80.801,80.8147,80.801,80.8078,15300.0
2014-04-25 14:50:00,118.05,118.07,118.03,118.07,19400.0,80.801,80.8147,80.7873,80.8147,19400.0
2014-04-25 14:55:00,118.06,118.08,118.06,118.07,40100.0,80.8078,80.8215,80.8078,80.8147,40100.0
2014-04-25 15:00:00,118.07,118.07,118.05,118.06,7700.0,80.8147,80.8147,80.801,80.8078,7700.0
2014-04-25 15:05:00,118.05,118.06,118.04,118.05,9400.0,80.801,80.8078,80.7941,80.801,9400.0
2014-04-25 15:10:00,118.05,118.05,118.04,118.05,5300.0,80.801,80.801,80.7941,80.801,5300.0
2014-04-25 15:15:00,118.05,118.06,118.02,118.03,91700.0,80.801,80.8078,80.7805,80.7873,91700.0
2014-04-25 15:20:00,118.03,118.05,118.03,118.05,25400.0,80.7873,80.801,80.7873,80.801,25400.0
2014-04-25 15:25:00,118.04,118.05,118.04,118.05,6300.0,80.7941,80.801,80.7941,80.801,6300.0
2014-04-25 15:30:00,118.05,118.06,118.05,118.06,11900.0,80.801,80.8078,80.801,80.8078,11900.0
2014-04-25 15:35:00,118.05,118.06,118.04,118.04,5600.0,80.801,80.8078,80.7941,80.7941,5600.0
2014-04-25 15:40:00,118.04,118.06,118.04,118.06,10000.0,80.7941,80.8078,80.7941,80.8078,10000.0
2014-04-25 15:45:00,118.06,118.06,118.04,118.04,10100.0,80.8078,80.8078,80.7941,80.7941,10100.0
2014-04-25 15:50:00,118.04,118.05,118.04,118.05,13500.0,80.7941,80.801,80.7941,80.801,13500.0
2014-04-25 15:55:00,118.05,118.05,117.95,117.98,60500.0,80.801,80.801,80.7325,80.7531,60500.0
2014-04-28 09:30:00,117.94,117.97,117.94,117.94,11800.0,80.7257,80.7462,80.7257,80.7257,11800.0
2014-04-28 09:35:00,117.95,117.95,117.94,117.94,3800.0,80.7325,80.7325,80.7257,80.7257,3800.0
2014-04-28 09:40:00,117.94,117.97,117.94,117.97,15400.0,80.7257,80.7462,80.7257,80.7462,15400.0
2014-04-28 09:45:00,117.96,118.01,117.96,118.0,8200.0,80.7394,80.7736,80.7394,80.7668,8200.0
2014-04-28 09:50:00,118.01,118.01,117.95,117.95,7700.0,80.7736,80.7736,80.7325,80.7325,7700.0
2014-04-28 09:55:00,117.95,117.95,117.92,117.94,5600.0,80.7325,80.7325,80.712,80.7257,5600.0
2014-04-28 10:00:00,117.92,117.92,117.89,117.9,5400.0,80.712,80.712,80.6915,80.6983,5400.0
2014-04-28 10:05:00,117.9,117.9,117.84,117.84,3600.0,80.6983,80.6983,80.6573,80.6573,3600.0
2014-04-28 10:10:00,117.83,117.83,117.77,117.77,9500.0,80.6504,80.6504,80.6093,80.6093,9500.0
2014-04-28 10:15:00,117.77,117.77,117.74,117.76,4800.0,80.6093,80.6093,80.5888,80.6025,4800.0
2014-04-28 10:20:00,117.75,117.75,117.71,117.72,3400.0,80.5957,80.5957,80.5683,80.5751,3400.0
2014-04-28 10:25:00,117.71,117.72,117.71,117.72,8700.0,80.5683,80.5751,80.5683,80.5751,8700.0
2014-04-28 10:30:00,117.73,117.73,117.7,117.71,6200.0,80.582,80.582,80.5614,80.5683,6200.0
2014-04-28 10:35:00,117.72,117.75,117.72,117.75,2100.0,80.5751,80.5957,80.5751,80.5957,2100.0
2014-04-28 10:40:00,117.74,117.78,117.73,117.78,18100.0,80.5888,80.6162,80.582,80.6162,18100.0
2014-04-28 10:45:00,117.78,117.81,117.78,117.81,10900.0,80.6162,80.6367,80.6162,80.6367,10900.0
2014-04-28 10:50:00,117.82,117.82,117.82,117.82,300.0,80.6436,80.6436,80.6436,80.6436,300.0
2014-04-28 10:55:00,117.81,117.81,117.78,117.79,9000.0,80.6367,80.6367,80.6162,80.623,9000.0
2014-04-28 11:00:00,117.78,117.78,117.74,117.75,2700.0,80.6162,80.6162,80.5888,80.5957,2700.0
2014-04-28 11:05:00,117.75,117.76,117.72,117.76,37400.0,80.5957,80.6025,80.5751,80.6025,37400.0
2014-04-28 11:10:00,117.76,117.78,117.76,117.77,9000.0,80.6025,80.6162,80.6025,80.6093,9000.0
2014-04-28 11:15:00,117.78,117.8,117.78,117.8,7600.0,80.6162,80.6299,80.6162,80.6299,7600.0
2014-04-28 11:20:00,117.8,117.84,117.79,117.83,9500.0,80.6299,80.6573,80.623,80.6504,9500.0
2014-04-28 11:25:00,117.84,117.86,117.84,117.84,5200.0,80.6573,80.6709,80.6573,80.6573,5200.0
2014-04-28 11:30:00,117.84,117.86,117.84,117.84,7500.0,80.6573,80.6709,80.6573,80.6573,7500.0
2014-04-28 11:35:00,117.85,117.85,117.84,117.85,6500.0,80.6641,80.6641,80.6573,80.6641,6500.0
2014-04-28 11:40:00,117.84,117.85,117.83,117.83,13300.0,80.6573,80.6641,80.6504,80.6504,13300.0
2014-04-28 11:45:00,117.84,117.84,117.83,117.84,4200.0,80.6573,80.6573,80.6504,80.6573,4200.0
2014-04-28 11:50:00,117.84,117.84,117.83,117.83,4900.0,80.6573,80.6573,80.6504,80.6504,4900.0
2014-04-28 11:55:00,117.84,117.84,117.84,117.84,2700.0,80.6573,80.6573,80.6573,80.6573,2700.0
2014-04-28 12:00:00,117.84,117.84,117.83,117.84,5700.0,80.6573,80.6573,80.6504,80.6573,5700.0
2014-04-28 12:05:00,117.83,117.84,117.83,117.84,7100.0,80.6504,80.6573,80.6504,80.6573,7100.0
2014-04-28 12:10:00,117.84,117.84,117.83,117.84,4500.0,80.6573,80.6573,80.6504,80.6573,4500.0
2014-04-28 12:15:00,117.84,117.84,117.83,117.84,4200.0,80.6573,80.6573,80.6504,80.6573,4200.0
2014-04-28 12:20:00,117.84,117.86,117.83,117.86,7900.0,80.6573,80.6709,80.6504,80.6709,7900.0
2014-04-28 12:25:00,117.86,117.86,117.85,117.86,6700.0,80.6709,80.6709,80.6641,80.6709,6700.0
2014-04-28 12:30:00,117.86,117.87,117.85,117.86,7200.0,80.6709,80.6778,80.6641,80.6709,7200.0
2014-04-28 12:35:00,117.86,117.86,117.85,117.86,6400.0,80.6709,80.6709,80.6641,80.6709,6400.0
2014-04-28 12:40:00,117.86,117.88,117.86,117.88,10400.0,80.6709,80.6846,80.6709,80.6846,10400.0
2014-04-28 12:45:00,117.87,117.88,117.87,117.88,3100.0,80.6778,80.6846,80.6778,80.6846,3100.0
2014-04-28 12:50:00,117.87,117.89,117.87,117.89,6900.0,80.6778,80.6915,80.6778,80.6915,6900.0
2014-04-28 12:55:00,117.89,117.89,117.85,117.87,28200.0,80.6915,80.6915,80.6641,80.6778,28200.0
2014-04-28 13:00:00,117.87,117.91,117.87,117.91,12900.0,80.6778,80.7052,80.6778,80.7052,12900.0
2014-04-28 13:05:00,117.92,117.94,117.91,117.93,13700.0,80.712,80.7257,80.7052,80.7189,13700.0
2014-04-28 13:10:00,117.92,117.95,117.9,117.95,14300.0,80.712,80.7325,80.6983,80.7325,14300.0
2014-04-28 13:15:00,117.95,117.98,117.95,117.98,3800.0,80.7325,80.7531,80.7325,80.7531,3800.0
2014-04-28 13:20:00,117.98,118.06,117.98,118.06,5700.0,80.7531,80.8078,80.7531,80.8078,5700.0
2014-04-28 13:25:00,118.05,118.07,118.03,118.03,20300.0,80.801,80.8147,80.7873,80.7873,20300.0
2014-04-28 13:30:00,118.02,118.07,118.02,118.06,5200.0,80.7805,80.8147,80.7805,80.8078,5200.0
2014-04-28 13:35:00,118.06,118.08,118.03,118.03,10100.0,80.8078,80.8215,80.7873,80.7873,10100.0
2014-04-28 13:40:00,118.04,118.04,118.03,118.03,3200.0,80.7941,80.7941,80.7873,80.7873,3200.0
2014-04-28 13:45:00,118.04,118.05,118.03,118.04,6600.0,80.7941,80.801,80.7873,80.7941,6600.0
2014-04-28 13:50:00,118.04,118.04,117.99,118.0,25200.0,80.7941,80.7941,80.7599,80.7668,25200.0
2014-04-28 13:55:00,117.99,118.02,117.99,118.02,7300.0,80.7599,80.7805,80.7599,80.7805,7300.0
2014-04-28 14:00:00,118.01,118.05,118.01,118.05,8100.0,80.7736,80.801,80.7736,80.801,8100.0
2014-04-28 14:05:00,118.05,118.07,118.05,118.06,13300.0,80.801,80.8147,80.801,80.8078,13300.0
2014-04-28 14:10:00,118.06,118.06,118.0,118.02,12900.0,80.8078,80.8078,80.7668,80.7805,12900.0
2014-04-28 14:15:00,118.02,118.02,118.01,118.01,3300.0,80.7805,80.7805,80.7736,80.7736,3300.0
2014-04-28 14:20:00,118.01,118.02,118.01,118.02,5000.0,80.7736,80.7805,80.7736,80.7805,5000.0
2014-04-28 14:25:00,118.02,118.02,118.01,118.01,5300.0,80.7805,80.7805,80.7736,80.7736,5300.0
2014-04-28 14:30:00,118.02,118.02,117.97,118.0,21200.0,80.7805,80.7805,80.7462,80.7668,21200.0
2014-04-28 14:35:00,118.0,118.05,118.0,118.01,18700.0,80.7668,80.801,80.7668,80.7736,18700.0
2014-04-28 14:40:00,118.01,118.06,118.0,118.02,31200.0,80.7736,80.8078,80.7668,80.7805,31200.0
2014-04-28 14:45:00,118.01,118.02,117.99,117.99,12900.0,80.7736,80.7805,80.7599,80.7599,12900.0
2014-04-28 14:50:00,117.99,118.03,117.95,118.03,34800.0,80.7599,80.7873,80.7325,80.7873,34800.0
2014-04-28 14:55:00,118.02,118.02,117.98,118.0,39300.0,80.7805,80.7805,80.7531,80.7668,39300.0
2014-04-28 15:00:00,118.0,118.0,117.96,117.96,26300.0,80.7668,80.7668,80.7394,80.7394,26300.0
2014-04-28 15:05:00,117.96,117.97,117.93,117.93,11300.0,80.7394,80.7462,80.7189,80.7189,11300.0
2014-04-28 15:10:00,117.93,117.94,117.92,117.93,13500.0,80.7189,80.7257,80.712,80.7189,13500.0
2014-04-28 15:15:00,117.93,117.93,117.91,117.91,18300.0,80.7189,80.7189,80.7052,80.7052,18300.0
2014-04-28 15:20:00,117.91,117.93,117.91,117.92,22000.0,80.7052,80.7189,80.7052,80.712,22000.0
2014-04-28 15:25:00,117.91,117.91,117.89,117.89,8300.0,80.7052,80.7052,80.6915,80.6915,8300.0
2014-04-28 15:30:00,117.89,117.9,117.83,117.85,22700.0,80.6915,80.6983,80.6504,80.6641,22700.0
2014-04-28 15:35:00,117.85,117.86,117.82,117.83,9100.0,80.6641,80.6709,80.6436,80.6504,9100.0
2014-04-28 15:40:00,117.83,117.83,117.8,117.8,13100.0,80.6504,80.6504,80.6299,80.6299,13100.0
2014-04-28 15:45:00,117.8,117.86,117.79,117.84,28900.0,80.6299,80.6709,80.623,80.6573,28900.0
2014-04-28 15:50:00,117.83,117.84,117.81,117.81,13300.0,80.6504,80.6573,80.6367,80.6367,13300.0
2014-04-28 15:55:00,117.81,117.82,117.79,117.82,48600.0,80.6367,80.6436,80.623,80.6436,48600.0
2014-04-29 09:30:00,117.61,117.72,117.6,117.68,4800.0,80.4998,80.5751,80.493,80.5477,4800.0
2014-04-29 09:35:00,117.7,117.72,117.68,117.69,6800.0,80.5614,80.5751,80.5477,80.5546,6800.0
2014-04-29 09:40:00,117.69,117.69,117.66,117.66,8100.0,80.5546,80.5546,80.534,80.534,8100.0
2014-04-29 09:45:00,117.67,117.67,117.64,117.65,9100.0,80.5409,80.5409,80.5204,80.5272,9100.0
2014-04-29 09:50:00,117.65,117.65,117.62,117.64,12100.0,80.5272,80.5272,80.5067,80.5204,12100.0
2014-04-29 09:55:00,117.63,117.64,117.63,117.64,5200.0,80.5135,80.5204,80.5135,80.5204,5200.0
2014-04-29 10:00:00,117.64,117.65,117.62,117.64,15700.0,80.5204,80.5272,80.5067,80.5204,15700.0
2014-04-29 10:05:00,117.64,117.69,117.63,117.69,8200.0,80.5204,80.5546,80.5135,80.5546,8200.0
2014-04-29 10:10:00,117.69,117.71,117.69,117.7,19600.0,80.5546,80.5683,80.5546,80.5614,19600.0
2014-04-29 10:15:00,117.71,117.72,117.69,117.69,11800.0,80.5683,80.5751,80.5546,80.5546,11800.0
2014-04-29 10:20:00,117.7,117.7,117.66,117.67,16000.0,80.5614,80.5614,80.534,80.5409,16000.0
2014-04-29 10:25:00,117.67,117.71,117.67,117.71,8200.0,80.5409,80.5683,80.5409,80.5683,8200.0
2014-04-29 10:30:00,117.71,117.72,117.71,117.71,6800.0,80.5683,80.5751,80.5683,80.5683,6800.0
2014-04-29 10:35:00,117.71,117.72,117.7,117.72,9500.0,80.5683,80.5751,80.5614,80.5751,9500.0
2014-04-29 10:40:00,117.71,117.71,117.68,117.7,11800.0,80.5683,80.5683,80.5477,80.5614,11800.0
2014-04-29 10:45:00,117.69,117.72,117.69,117.72,3200.0,80.5546,80.5751,80.5546,80.5751,3200.0
2014-04-29 10:50:00,117.71,117.74,117.71,117.74,7600.0,80.5683,80.5888,80.5683,80.5888,7600.0
2014-04-29 10:55:00,117.73,117.74,117.72,117.74,15300.0,80.582,80.5888,80.5751,80.5888,15300.0
2014-04-29 11:00:00,117.74,117.75,117.74,117.75,9100.0,80.5888,80.5957,80.5888,80.5957,9100.0
2014-04-29 11:05:00,117.75,117.78,117.74,117.78,28300.0,80.5957,80.6162,80.5888,80.6162,28300.0
2014-04-29 11:10:00,117.78,117.85,117.77,117.85,31700.0,80.6162,80.6641,80.6093,80.6641,31700.0
2014-04-29 11:15:00,117.85,117.85,117.83,117.84,19800.0,80.6641,80.6641,80.6504,80.6573,19800.0
2014-04-29 11:20:00,117.85,117.85,117.83,117.84,10400.0,80.6641,80.6641,80.6504,80.6573,10400.0
2014-04-29 11:25:00,117.84,117.84,117.8,117.8,14000.0,80.6573,80.6573,80.6299,80.6299,14000.0
2014-04-29 11:30:00,117.79,117.8,117.78,117.79,2500.0,80.623,80.6299,80.6162,80.623,2500.0
2014-04-29 11:35:00,117.79,117.8,117.79,117.8,3300.0,80.623,80.6299,80.623,80.6299,3300.0
2014-04-29 11:40:00,117.81,117.82,117.79,117.79,16200.0,80.6367,80.6436,80.623,80.623,16200.0
2014-04-29 11:45:00,117.79,117.81,117.78,117.78,4300.0,80.623,80.6367,80.6162,80.6162,4300.0
2014-04-29 11:50:00,117.77,117.79,117.77,117.77,6200.0,80.6093,80.623,80.6093,80.6093,6200.0
2014-04-29 11:55:00,117.77,117.81,117.77,117.81,11900.0,80.6093,80.6367,80.6093,80.6367,11900.0
2014-04-29 12:00:00,117.81,117.81,117.8,117.8,6800.0,80.6367,80.6367,80.6299,80.6299,6800.0
2014-04-29 12:05:00,117.81,117.82,117.77,117.8,17000.0,80.6367,80.6436,80.6093,80.6299,17000.0
2014-04-29 12:10:00,117.8,117.8,117.78,117.78,5400.0,80.6299,80.6299,80.6162,80.6162,5400.0
2014-04-29 12:15:00,117.78,117.8,117.78,117.78,14100.0,80.6162,80.6299,80.6162,80.6162,14100.0
2014-04-29 12:20:00,117.79,117.79,117.77,117.77,5800.0,80.623,80.623,80.6093,80.6093,5800.0
2014-04-29 12:25:00,117.77,117.79,117.77,117.78,4800.0,80.6093,80.623,80.6093,80.6162,4800.0
2014-04-29 12:30:00,117.78,117.79,117.78,117.78,6100.0,80.6162,80.623,80.6162,80.6162,6100.0
2014-04-29 12:35:00,117.78,117.8,117.78,117.8,4600.0,80.6162,80.6299,80.6162,80.6299,4600.0
2014-04-29 12:40:00,117.8,117.8,117.78,117.79,8100.0,80.6299,80.6299,80.6162,80.623,8100.0
2014-04-29 12:45:00,117.79,117.8,117.77,117.78,9200.0,80.623,80.6299,80.6093,80.6162,9200.0
2014-04-29 12:50:00,117.78,117.79,117.76,117.79,17100.0,80.6162,80.623,80.6025,80.623,17100.0
2014-04-29 12:55:00,117.79,117.8,117.79,117.8,9000.0,80.623,80.6299,80.623,80.6299,9000.0
2014-04-29 13:00:00,117.79,117.81,117.79,117.81,6600.0,80.623,80.6367,80.623,80.6367,6600.0
2014-04-29 13:05:00,117.8,117.85,117.8,117.85,17200.0,80.6299,80.6641,80.6299,80.6641,17200.0
2014-04-29 13:10:00,117.85,117.86,117.84,117.84,24400.0,80.6641,80.6709,80.6573,80.6573,24400.0
2014-04-29 13:15:00,117.84,117.86,117.84,117.86,3300.0,80.6573,80.6709,80.6573,80.6709,3300.0
2014-04-29 13:20:00,117.86,117.87,117.84,117.84,10300.0,80.6709,80.6778,80.6573,80.6573,10300.0
2014-04-29 13:25:00,117.84,117.85,117.83,117.84,3100.0,80.6573,80.6641,80.6504,80.6573,3100.0
2014-04-29 13:30:00,117.84,117.86,117.82,117.83,5500.0,80.6573,80.6709,80.6436,80.6504,5500.0
2014-04-29 13:35:00,117.83,117.83,117.8,117.81,11600.0,80.6504,80.6504,80.6299,80.6367,11600.0
2014-04-29 13:40:00,117.81,117.82,117.77,117.79,17300.0,80.6367,80.6436,80.6093,80.623,17300.0
2014-04-29 13:45:00,117.79,117.79,117.76,117.77,4700.0,80.623,80.623,80.6025,80.6093,4700.0
2014-04-29 13:50:00,117.76,117.77,117.73,117.74,99700.0,80.6025,80.6093,80.582,80.5888,99700.0
2014-04-29 13:55:00,117.74,117.75,117.72,117.73,68400.0,80.5888,80.5957,80.5751,80.582,68400.0
2014-04-29 14:00:00,117.73,117.76,117.73,117.76,5100.0,80.582,80.6025,80.582,80.6025,5100.0
2014-04-29 14:05:00,117.76,117.77,117.74,117.76,19500.0,80.6025,80.6093,80.5888,80.6025,19500.0
2014-04-29 14:10:00,117.76,117.77,117.74,117.77,13900.0,80.6025,80.6093,80.5888,80.6093,13900.0
2014-04-29 14:15:00,117.77,117.79,117.77,117.79,53200.0,80.6093,80.623,80.6093,80.623,53200.0
2014-04-29 14:20:00,117.79,117.79,117.78,117.79,8100.0,80.623,80.623,80.6162,80.623,8100.0
2014-04-29 14:25:00,117.79,117.81,117.79,117.8,27600.0,80.623,80.6367,80.623,80.6299,27600.0
2014-04-29 14:30:00,117.8,117.85,117.79,117.82,31200.0,80.6299,80.6641,80.623,80.6436,31200.0
2014-04-29 14:35:00,117.82,117.84,117.82,117.83,8900.0,80.6436,80.6573,80.6436,80.6504,8900.0
2014-04-29 14:40:00,117.84,117.84,117.83,117.84,11100.0,80.6573,80.6573,80.6504,80.6573,11100.0
2014-04-29 14:45:00,117.84,117.84,117.83,117.83,15100.0,80.6573,80.6573,80.6504,80.6504,15100.0
2014-04-29 14:50:00,117.83,117.83,117.82,117.83,4400.0,80.6504,80.6504,80.6436,80.6504,4400.0
2014-04-29 14:55:00,117.83,117.84,117.79,117.79,35500.0,80.6504,80.6573,80.623,80.623,35500.0
2014-04-29 15:00:00,117.79,117.81,117.79,117.8,20400.0,80.623,80.6367,80.623,80.6299,20400.0
2014-04-29 15:05:00,117.79,117.8,117.79,117.8,6900.0,80.623,80.6299,80.623,80.6299,6900.0
2014-04-29 15:10:00,117.81,117.81,117.8,117.81,4300.0,80.6367,80.6367,80.6299,80.6367,4300.0
2014-04-29 15:15:00,117.81,117.83,117.81,117.83,3800.0,80.6367,80.6504,80.6367,80.6504,3800.0
2014-04-29 15:20:00,117.83,117.84,117.82,117.84,7700.0,80.6504,80.6573,80.6436,80.6573,7700.0
2014-04-29 15:25:00,117.84,117.85,117.82,117.84,21500.0,80.6573,80.6641,80.6436,80.6573,21500.0
2014-04-29 15:30:00,117.84,117.85,117.83,117.84,4200.0,80.6573,80.6641,80.6504,80.6573,4200.0
2014-04-29 15:35:00,117.85,117.87,117.84,117.85,13000.0,80.6641,80.6778,80.6573,80.6641,13000.0
2014-04-29 15:40:00,117.85,117.85,117.84,117.85,15100.0,80.6641,80.6641,80.6573,80.6641,15100.0
2014-04-29 15:45:00,117.84,117.86,117.83,117.83,14400.0,80.6573,80.6709,80.6504,80.6504,14400.0
2014-04-29 15:50:00,117.84,117.84,117.82,117.83,62800.0,80.6573,80.6573,80.6436,80.6504,62800.0
2014-04-29 15:55:00,117.83,117.84,117.82,117.83,38100.0,80.6504,80.6573,80.6436,80.6504,38100.0
2014-04-30 09:30:00,117.96,118.01,117.88,117.9,22700.0,80.7394,80.7736,80.6846,80.6983,22700.0
2014-04-30 09:35:00,117.9,117.91,117.83,117.83,16600.0,80.6983,80.7052,80.6504,80.6504,16600.0
2014-04-30 09:40:00,117.83,117.84,117.8,117.81,14600.0,80.6504,80.6573,80.6299,80.6367,14600.0
2014-04-30 09:45:00,117.8,117.87,117.79,117.86,11100.0,80.6299,80.6778,80.623,80.6709,11100.0
2014-04-30 09:50:00,117.85,117.88,117.84,117.88,6300.0,80.6641,80.6846,80.6573,80.6846,6300.0
2014-04-30 09:55:00,117.87,117.92,117.87,117.92,27800.0,80.6778,80.712,80.6778,80.712,27800.0
2014-04-30 10:00:00,117.92,117.95,117.91,117.95,5700.0,80.712,80.7325,80.7052,80.7325,5700.0
2014-04-30 10:05:00,117.95,117.95,117.92,117.94,10000.0,80.7325,80.7325,80.712,80.7257,10000.0
2014-04-30 10:10:00,117.93,117.95,117.93,117.95,6300.0,80.7189,80.7325,80.7189,80.7325,6300.0
2014-04-30 10:15:00,117.94,117.94,117.91,117.94,22000.0,80.7257,80.7257,80.7052,80.7257,22000.0
2014-04-30 10:20:00,117.94,117.97,117.93,117.96,8800.0,80.7257,80.7462,80.7189,80.7394,8800.0
2014-04-30 10:25:00,117.95,117.96,117.94,117.96,7700.0,80.7325,80.7394,80.7257,80.7394,7700.0
2014-04-30 10:30:00,117.96,118.02,117.95,118.02,34200.0,80.7394,80.7805,80.7325,80.7805,34200.0
2014-04-30 10:35:00,118.02,118.05,118.02,118.02,11300.0,80.7805,80.801,80.7805,80.7805,11300.0
2014-04-30 10:40:00,118.02,118.03,118.02,118.03,8900.0,80.7805,80.7873,80.7805,80.7873,8900.0
2014-04-30 10:45:00,118.03,118.04,118.02,118.02,3200.0,80.7873,80.7941,80.7805,80.7805,3200.0
2014-04-30 10:50:00,118.01,118.02,118.0,118.0,4400.0,80.7736,80.7805,80.7668,80.7668,4400.0
2014-04-30 10:55:00,118.0,118.08,118.0,118.07,13500.0,80.7668,80.8215,80.7668,80.8147,13500.0
2014-04-30 11:00:00,118.08,118.08,118.05,118.05,2500.0,80.8215,80.8215,80.801,80.801,2500.0
2014-04-30 11:05:00,118.05,118.06,118.05,118.06,4000.0,80.801,80.8078,80.801,80.8078,4000.0
2014-04-30 11:10:00,118.08,118.1,118.07,118.09,10100.0,80.8215,80.8352,80.8147,80.8284,10100.0
2014-04-30 11:15:00,118.08,118.09,118.08,118.09,3300.0,80.8215,80.8284,80.8215,80.8284,3300.0
2014-04-30 11:20:00,118.09,118.09,118.06,118.08,15800.0,80.8284,80.8284,80.8078,80.8215,15800.0
2014-04-30 11:25:00,118.08,118.09,118.08,118.09,7000.0,80.8215,80.8284,80.8215,80.8284,7000.0
2014-04-30 11:30:00,118.08,118.08,118.06,118.07,14800.0,80.8215,80.8215,80.8078,80.8147,14800.0
2014-04-30 11:35:00,118.07,118.08,118.07,118.07,4300.0,80.8147,80.8215,80.8147,80.8147,4300.0
2014-04-30 11:40:00,118.06,118.06,118.05,118.06,4100.0,80.8078,80.8078,80.801,80.8078,4100.0
2014-04-30 11:45:00,118.06,118.07,118.05,118.06,6100.0,80.8078,80.8147,80.801,80.8078,6100.0
2014-04-30 11:50:00,118.07,118.1,118.07,118.07,7100.0,80.8147,80.8352,80.8147,80.8147,7100.0
2014-04-30 11:55:00,118.07,118.08,118.06,118.07,2000.0,80.8147,80.8215,80.8078,80.8147,2000.0
2014-04-30 12:00:00,118.06,118.06,118.05,118.06,4300.0,80.8078,80.8078,80.801,80.8078,4300.0
2014-04-30 12:05:00,118.06,118.11,118.05,118.11,11700.0,80.8078,80.8421,80.801,80.8421,11700.0
2014-04-30 12:10:00,118.12,118.12,118.1,118.11,19100.0,80.8489,80.8489,80.8352,80.8421,19100.0
2014-04-30 12:15:00,118.11,118.12,118.11,118.11,1700.0,80.8421,80.8489,80.8421,80.8421,1700.0
2014-04-30 12:20:00,118.11,118.13,118.11,118.13,6500.0,80.8421,80.8557,80.8421,80.8557,6500.0
2014-04-30 12:25:00,118.13,118.13,118.11,118.11,6900.0,80.8557,80.8557,80.8421,80.8421,6900.0
2014-04-30 12:30:00,118.11,118.12,118.1,118.1,3300.0,80.8421,80.8489,80.8352,80.8352,3300.0
2014-04-30 12:35:00,118.11,118.11,118.08,118.08,4200.0,80.8421,80.8421,80.8215,80.8215,4200.0
2014-04-30 12:40:00,118.08,118.08,118.06,118.06,2500.0,80.8215,80.8215,80.8078,80.8078,2500.0
2014-04-30 12:45:00,118.06,118.06,118.05,118.06,3400.0,80.8078,80.8078,80.801,80.8078,3400.0
2014-04-30 12:50:00,118.05,118.06,118.05,118.06,5600.0,80.801,80.8078,80.801,80.8078,5600.0
2014-04-30 12:55:00,118.06,118.06,118.05,118.06,2700.0,80.8078,80.8078,80.801,80.8078,2700.0
2014-04-30 13:00:00,118.06,118.06,118.05,118.05,3800.0,80.8078,80.8078,80.801,80.801,3800.0
2014-04-30 13:05:00,118.06,118.06,118.05,118.06,2600.0,80.8078,80.8078,80.801,80.8078,2600.0
2014-04-30 13:10:00,118.05,118.08,118.05,118.08,15400.0,80.801,80.8215,80.801,80.8215,15400.0
2014-04-30 13:15:00,118.08,118.08,118.07,118.07,20200.0,80.8215,80.8215,80.8147,80.8147,20200.0
2014-04-30 13:20:00,118.07,118.07,118.06,118.06,11800.0,80.8147,80.8147,80.8078,80.8078,11800.0
2014-04-30 13:25:00,118.06,118.07,118.06,118.06,14200.0,80.8078,80.8147,80.8078,80.8078,14200.0
2014-04-30 13:30:00,118.05,118.06,118.04,118.05,7500.0,80.801,80.8078,80.7941,80.801,7500.0
2014-04-30 13:35:00,118.04,118.07,118.03,118.07,30400.0,80.7941,80.8147,80.7873,80.8147,30400.0
2014-04-30 13:40:00,118.06,118.11,118.06,118.1,27200.0,80.8078,80.8421,80.8078,80.8352,27200.0
2014-04-30 13:45:00,118.1,118.11,118.09,118.1,3900.0,80.8352,80.8421,80.8284,80.8352,3900.0
2014-04-30 13:50:00,118.11,118.13,118.1,118.12,17400.0,80.8421,80.8557,80.8352,80.8489,17400.0
2014-04-30 13:55:00,118.11,118.16,118.11,118.12,18300.0,80.8421,80.8763,80.8421,80.8489,18300.0
2014-04-30 14:00:00,118.11,118.2,118.07,118.12,59300.0,80.8421,80.9037,80.8147,80.8489,59300.0
2014-04-30 14:05:00,118.11,118.13,118.06,118.08,26500.0,80.8421,80.8557,80.8078,80.8215,26500.0
2014-04-30 14:10:00,118.07,118.09,118.07,118.07,78800.0,80.8147,80.8284,80.8147,80.8147,78800.0
2014-04-30 14:15:00,118.08,118.08,118.07,118.07,35300.0,80.8215,80.8215,80.8147,80.8147,35300.0
2014-04-30 14:20:00,118.07,118.08,118.07,118.08,4900.0,80.8147,80.8215,80.8147,80.8215,4900.0
2014-04-30 14:25:00,118.07,118.13,118.07,118.13,11700.0,80.8147,80.8557,80.8147,80.8557,11700.0
2014-04-30 14:30:00,118.14,118.14,118.11,118.11,13400.0,80.8626,80.8626,80.8421,80.8421,13400.0
2014-04-30 14:35:00,118.11,118.17,118.11,118.16,23600.0,80.8421,80.8831,80.8421,80.8763,23600.0
2014-04-30 14:40:00,118.17,118.17,118.16,118.17,2900.0,80.8831,80.8831,80.8763,80.8831,2900.0
2014-04-30 14:45:00,118.17,118.2,118.16,118.2,8600.0,80.8831,80.9037,80.8763,80.9037,8600.0
2014-04-30 14:50:00,118.2,118.22,118.2,118.22,11300.0,80.9037,80.9173,80.9037,80.9173,11300.0
2014-04-30 14:55:00,118.22,118.27,118.22,118.26,8600.0,80.9173,80.9516,80.9173,80.9447,8600.0
2014-04-30 15:00:00,118.27,118.28,118.22,118.22,35600.0,80.9516,80.9584,80.9173,80.9173,35600.0
2014-04-30 15:05:00,118.22,118.22,118.18,118.19,6800.0,80.9173,80.9173,80.89,80.8968,6800.0
2014-04-30 15:10:00,118.18,118.19,118.17,118.17,6700.0,80.89,80.8968,80.8831,80.8831,6700.0
2014-04-30 15:15:00,118.16,118.17,118.12,118.12,6200.0,80.8763,80.8831,80.8489,80.8489,6200.0
2014-04-30 15:20:00,118.12,118.13,118.11,118.12,107200.0,80.8489,80.8557,80.8421,80.8489,107200.0
2014-04-30 15:25:00,118.12,118.14,118.11,118.14,81500.0,80.8489,80.8626,80.8421,80.8626,81500.0
2014-04-30 15:30:00,118.14,118.18,118.13,118.17,8600.0,80.8626,80.89,80.8557,80.8831,8600.0
2014-04-30 15:35:00,118.18,118.18,118.15,118.15,18100.0,80.89,80.89,80.8694,80.8694,18100.0
2014-04-30 15:40:00,118.16,118.19,118.15,118.18,18700.0,80.8763,80.8968,80.8694,80.89,18700.0
2014-04-30 15:45:00,118.18,118.18,118.17,118.18,61600.0,80.89,80.89,80.8831,80.89,61600.0
2014-04-30 15:50:00,118.18,118.18,118.15,118.16,144000.0,80.89,80.89,80.8694,80.8763,144000.0
2014-04-30 15:55:00,118.16,118.16,118.13,118.15,155300.0,80.8763,80.8763,80.8557,80.8694,155300.0
2014-05-01 09:30:00,117.88,117.9,117.82,117.88,56000.0,80.9191,80.9328,80.8779,80.9191,56000.0
2014-05-01 09:35:00,117.89,117.89,117.87,117.87,700.0,80.926,80.926,80.9123,80.9123,700.0
2014-05-01 09:40:00,117.9,117.9,117.88,117.89,2400.0,80.9328,80.9328,80.9191,80.926,2400.0
2014-05-01 09:45:00,117.89,117.89,117.87,117.88,3400.0,80.926,80.926,80.9123,80.9191,3400.0
2014-05-01 09:50:00,117.87,117.9,117.87,117.9,7200.0,80.9123,80.9328,80.9123,80.9328,7200.0
2014-05-01 09:55:00,117.9,117.9,117.89,117.9,5200.0,80.9328,80.9328,80.926,80.9328,5200.0
2014-05-01 10:00:00,117.9,118.01,117.89,118.01,29700.0,80.9328,81.0084,80.926,81.0084,29700.0
2014-05-01 10:05:00,118.0,118.03,117.96,118.03,11100.0,81.0015,81.0221,80.974,81.0221,11100.0
2014-05-01 10:10:00,118.03,118.11,118.03,118.11,30000.0,81.0221,81.077,81.0221,81.077,30000.0
2014-05-01 10:15:00,118.11,118.13,118.1,118.13,4500.0,81.077,81.0907,81.0701,81.0907,4500.0
2014-05-01 10:20:00,118.12,118.13,118.04,118.04,15400.0,81.0839,81.0907,81.029,81.029,15400.0
2014-05-01 10:25:00,118.05,118.09,118.04,118.09,7100.0,81.0358,81.0633,81.029,81.0633,7100.0
2014-05-01 10:30:00,118.1,118.14,118.1,118.11,14100.0,81.0701,81.0976,81.0701,81.077,14100.0
2014-05-01 10:35:00,118.11,118.14,118.09,118.13,19900.0,81.077,81.0976,81.0633,81.0907,19900.0
2014-05-01 10:40:00,118.13,118.15,118.13,118.13,7000.0,81.0907,81.1045,81.0907,81.0907,7000.0
2014-05-01 10:45:00,118.13,118.13,118.08,118.08,36300.0,81.0907,81.0907,81.0564,81.0564,36300.0
2014-05-01 10:50:00,118.11,118.11,118.07,118.07,1900.0,81.077,81.077,81.0495,81.0495,1900.0
2014-05-01 10:55:00,118.08,118.08,118.06,118.08,3000.0,81.0564,81.0564,81.0427,81.0564,3000.0
2014-05-01 11:00:00,118.08,118.08,118.07,118.08,1700.0,81.0564,81.0564,81.0495,81.0564,1700.0
2014-05-01 11:05:00,118.08,118.1,118.08,118.1,5400.0,81.0564,81.0701,81.0564,81.0701,5400.0
2014-05-01 11:10:00,118.1,118.12,118.09,118.12,5200.0,81.0701,81.0839,81.0633,81.0839,5200.0
2014-05-01 11:15:00,118.11,118.11,118.08,118.09,6800.0,81.077,81.077,81.0564,81.0633,6800.0
2014-05-01 11:20:00,118.09,118.1,118.08,118.1,2100.0,81.0633,81.0701,81.0564,81.0701,2100.0
2014-05-01 11:25:00,118.09,118.1,118.09,118.1,3400.0,81.0633,81.0701,81.0633,81.0701,3400.0
2014-05-01 11:30:00,118.09,118.1,118.08,118.1,9400.0,81.0633,81.0701,81.0564,81.0701,9400.0
2014-05-01 11:35:00,118.1,118.1,118.09,118.09,2100.0,81.0701,81.0701,81.0633,81.0633,2100.0
2014-05-01 11:40:00,118.09,118.12,118.09,118.12,5900.0,81.0633,81.0839,81.0633,81.0839,5900.0
2014-05-01 11:45:00,118.12,118.17,118.12,118.16,7700.0,81.0839,81.1182,81.0839,81.1113,7700.0
2014-05-01 11:50:00,118.17,118.24,118.16,118.21,7000.0,81.1182,81.1662,81.1113,81.1457,7000.0
2014-05-01 11:55:00,118.22,118.23,118.19,118.2,83300.0,81.1525,81.1594,81.1319,81.1388,83300.0
2014-05-01 12:00:00,118.21,118.21,118.16,118.16,64300.0,81.1457,81.1457,81.1113,81.1113,64300.0
2014-05-01 12:05:00,118.14,118.14,118.12,118.13,34000.0,81.0976,81.0976,81.0839,81.0907,34000.0
2014-05-01 12:10:00,118.13,118.13,118.12,118.13,6000.0,81.0907,81.0907,81.0839,81.0907,6000.0
2014-05-01 12:15:00,118.12,118.14,118.12,118.13,1700.0,81.0839,81.0976,81.0839,81.0907,1700.0
2014-05-01 12:20:00,118.14,118.14,118.13,118.13,500.0,81.0976,81.0976,81.0907,81.0907,500.0
2014-05-01 12:25:00,118.14,118.14,118.14,118.14,900.0,81.0976,81.0976,81.0976,81.0976,900.0
2014-05-01 12:30:00,118.15,118.16,118.15,118.15,4000.0,81.1045,81.1113,81.1045,81.1045,4000.0
2014-05-01 12:35:00,118.14,118.14,118.12,118.13,3000.0,81.0976,81.0976,81.0839,81.0907,3000.0
2014-05-01 12:40:00,118.13,118.18,118.13,118.18,38100.0,81.0907,81.1251,81.0907,81.1251,38100.0
2014-05-01 12:45:00,118.18,118.21,118.18,118.21,6600.0,81.1251,81.1457,81.1251,81.1457,6600.0
2014-05-01 12:50:00,118.19,118.19,118.19,118.19,1400.0,81.1319,81.1319,81.1319,81.1319,1400.0
2014-05-01 12:55:00,118.2,118.27,118.2,118.27,39500.0,81.1388,81.1868,81.1388,81.1868,39500.0
2014-05-01 13:00:00,118.25,118.26,118.25,118.26,4900.0,81.1731,81.18,81.1731,81.18,4900.0
2014-05-01 13:05:00,118.25,118.27,118.25,118.26,3400.0,81.1731,81.1868,81.1731,81.18,3400.0
2014-05-01 13:10:00,118.26,118.26,118.24,118.26,4800.0,81.18,81.18,81.1662,81.18,4800.0
2014-05-01 13:15:00,118.26,118.27,118.25,118.26,2200.0,81.18,81.1868,81.1731,81.18,2200.0
2014-05-01 13:20:00,118.26,118.26,118.25,118.26,2200.0,81.18,81.18,81.1731,81.18,2200.0
2014-05-01 13:25:00,118.26,118.26,118.23,118.23,6700.0,81.18,81.18,81.1594,81.1594,6700.0
2014-05-01 13:30:00,118.22,118.22,118.2,118.21,3600.0,81.1525,81.1525,81.1388,81.1457,3600.0
2014-05-01 13:35:00,118.22,118.22,118.21,118.22,5100.0,81.1525,81.1525,81.1457,81.1525,5100.0
2014-05-01 13:40:00,118.22,118.22,118.21,118.22,8300.0,81.1525,81.1525,81.1457,81.1525,8300.0
2014-05-01 13:45:00,118.22,118.23,118.21,118.22,4100.0,81.1525,81.1594,81.1457,81.1525,4100.0
2014-05-01 13:50:00,118.23,118.27,118.22,118.27,6200.0,81.1594,81.1868,81.1525,81.1868,6200.0
2014-05-01 13:55:00,118.27,118.32,118.27,118.29,6700.0,81.1868,81.2212,81.1868,81.2006,6700.0
2014-05-01 14:00:00,118.28,118.29,118.26,118.27,4100.0,81.1937,81.2006,81.18,81.1868,4100.0
2014-05-01 14:05:00,118.26,118.27,118.26,118.27,6600.0,81.18,81.1868,81.18,81.1868,6600.0
2014-05-01 14:10:00,118.26,118.27,118.23,118.25,8600.0,81.18,81.1868,81.1594,81.1731,8600.0
2014-05-01 14:15:00,118.25,118.25,118.23,118.23,8700.0,81.1731,81.1731,81.1594,81.1594,8700.0
2014-05-01 14:20:00,118.23,118.23,118.21,118.22,14400.0,81.1594,81.1594,81.1457,81.1525,14400.0
2014-05-01 14:25:00,118.23,118.25,118.23,118.25,2200.0,81.1594,81.1731,81.1594,81.1731,2200.0
2014-05-01 14:30:00,118.25,118.25,118.21,118.22,16700.0,81.1731,81.1731,81.1457,81.1525,16700.0
2014-05-01 14:35:00,118.22,118.22,118.19,118.19,18700.0,81.1525,81.1525,81.1319,81.1319,18700.0
2014-05-01 14:40:00,118.19,118.22,118.19,118.22,4400.0,81.1319,81.1525,81.1319,81.1525,4400.0
2014-05-01 14:45:00,118.21,118.23,118.21,118.22,40300.0,81.1457,81.1594,81.1457,81.1525,40300.0
2014-05-01 14:50:00,118.22,118.24,118.21,118.23,56400.0,81.1525,81.1662,81.1457,81.1594,56400.0
2014-05-01 14:55:00,118.23,118.24,118.18,118.19,54400.0,81.1594,81.1662,81.1251,81.1319,54400.0
2014-05-01 15:00:00,118.19,118.19,118.16,118.19,23100.0,81.1319,81.1319,81.1113,81.1319,23100.0
2014-05-01 15:05:00,118.19,118.19,118.16,118.17,24600.0,81.1319,81.1319,81.1113,81.1182,24600.0
2014-05-01 15:10:00,118.17,118.18,118.17,118.18,24300.0,81.1182,81.1251,81.1182,81.1251,24300.0
2014-05-01 15:15:00,118.17,118.22,118.14,118.17,67200.0,81.1182,81.1525,81.0976,81.1182,67200.0
2014-05-01 15:20:00,118.16,118.22,118.16,118.21,61600.0,81.1113,81.1525,81.1113,81.1457,61600.0
2014-05-01 15:25:00,118.2,118.22,118.19,118.2,30900.0,81.1388,81.1525,81.1319,81.1388,30900.0
2014-05-01 15:30:00,118.2,118.23,118.19,118.2,30700.0,81.1388,81.1594,81.1319,81.1388,30700.0
2014-05-01 15:35:00,118.21,118.24,118.21,118.23,37900.0,81.1457,81.1662,81.1457,81.1594,37900.0
2014-05-01 15:40:00,118.23,118.25,118.22,118.23,42200.0,81.1594,81.1731,81.1525,81.1594,42200.0
2014-05-01 15:45:00,118.23,118.24,118.22,118.24,75900.0,81.1594,81.1662,81.1525,81.1662,75900.0
2014-05-01 15:50:00,118.24,118.25,118.21,118.25,204600.0,81.1662,81.1731,81.1457,81.1731,204600.0
2014-05-01 15:55:00,118.24,118.3,118.24,118.3,342600.0,81.1662,81.2074,81.1662,81.2074,342600.0
2014-05-02 09:30:00,118.04,118.04,117.95,117.98,34300.0,81.029,81.029,80.9672,80.9878,34300.0
2014-05-02 09:35:00,117.98,117.99,117.96,117.97,6300.0,80.9878,80.9946,80.974,80.9809,6300.0
2014-05-02 09:40:00,117.97,117.97,117.94,117.94,18700.0,80.9809,80.9809,80.9603,80.9603,18700.0
2014-05-02 09:45:00,117.95,117.98,117.95,117.96,13400.0,80.9672,80.9878,80.9672,80.974,13400.0
2014-05-02 09:50:00,117.96,117.99,117.96,117.97,27700.0,80.974,80.9946,80.974,80.9809,27700.0
2014-05-02 09:55:00,117.97,118.03,117.97,118.01,26900.0,80.9809,81.0221,80.9809,81.0084,26900.0
2014-05-02 10:00:00,118.03,118.03,118.0,118.03,23800.0,81.0221,81.0221,81.0015,81.0221,23800.0
2014-05-02 10:05:00,118.04,118.04,117.99,117.99,15100.0,81.029,81.029,80.9946,80.9946,15100.0
2014-05-02 10:10:00,117.98,117.98,117.95,117.97,12400.0,80.9878,80.9878,80.9672,80.9809,12400.0
2014-05-02 10:15:00,117.97,118.02,117.97,118.02,4600.0,80.9809,81.0152,80.9809,81.0152,4600.0
2014-05-02 10:20:00,118.04,118.06,118.03,118.06,9600.0,81.029,81.0427,81.0221,81.0427,9600.0
2014-05-02 10:25:00,118.07,118.17,118.07,118.16,25000.0,81.0495,81.1182,81.0495,81.1113,25000.0
2014-05-02 10:30:00,118.17,118.18,118.14,118.14,12000.0,81.1182,81.1251,81.0976,81.0976,12000.0
2014-05-02 10:35:00,118.14,118.28,118.14,118.28,17300.0,81.0976,81.1937,81.0976,81.1937,17300.0
2014-05-02 10:40:00,118.27,118.4,118.24,118.39,48700.0,81.1868,81.2761,81.1662,81.2692,48700.0
2014-05-02 10:45:00,118.39,118.57,118.36,118.57,39200.0,81.2692,81.3928,81.2486,81.3928,39200.0
2014-05-02 10:50:00,118.62,118.63,118.46,118.46,8700.0,81.4271,81.434,81.3173,81.3173,8700.0
2014-05-02 10:55:00,118.45,118.45,118.36,118.43,4100.0,81.3104,81.3104,81.2486,81.2967,4100.0
2014-05-02 11:00:00,118.42,118.44,118.35,118.36,19200.0,81.2898,81.3035,81.2418,81.2486,19200.0
2014-05-02 11:05:00,118.35,118.42,118.35,118.41,8900.0,81.2418,81.2898,81.2418,81.2829,8900.0
2014-05-02 11:10:00,118.42,118.49,118.42,118.49,6100.0,81.2898,81.3379,81.2898,81.3379,6100.0
2014-05-02 11:15:00,118.5,118.51,118.46,118.47,12800.0,81.3447,81.3516,81.3173,81.3241,12800.0
2014-05-02 11:20:00,118.47,118.47,118.42,118.42,10500.0,81.3241,81.3241,81.2898,81.2898,10500.0
2014-05-02 11:25:00,118.43,118.43,118.41,118.43,7500.0,81.2967,81.2967,81.2829,81.2967,7500.0
2014-05-02 11:30:00,118.43,118.43,118.38,118.4,11000.0,81.2967,81.2967,81.2623,81.2761,11000.0
2014-05-02 11:35:00,118.4,118.42,118.4,118.41,4300.0,81.2761,81.2898,81.2761,81.2829,4300.0
2014-05-02 11:40:00,118.41,118.46,118.41,118.45,7800.0,81.2829,81.3173,81.2829,81.3104,7800.0
2014-05-02 11:45:00,118.47,118.47,118.4,118.4,6700.0,81.3241,81.3241,81.2761,81.2761,6700.0
2014-05-02 11:50:00,118.39,118.4,118.38,118.39,2800.0,81.2692,81.2761,81.2623,81.2692,2800.0
2014-05-02 11:55:00,118.39,118.39,118.38,118.39,2000.0,81.2692,81.2692,81.2623,81.2692,2000.0
2014-05-02 12:00:00,118.39,118.44,118.39,118.44,2700.0,81.2692,81.3035,81.2692,81.3035,2700.0
2014-05-02 12:05:00,118.45,118.5,118.45,118.5,6700.0,81.3104,81.3447,81.3104,81.3447,6700.0
2014-05-02 12:10:00,118.52,118.52,118.48,118.48,2300.0,81.3585,81.3585,81.331,81.331,2300.0
2014-05-02 12:15:00,118.46,118.48,118.44,118.45,9400.0,81.3173,81.331,81.3035,81.3104,9400.0
2014-05-02 12:20:00,118.43,118.5,118.42,118.49,5000.0,81.2967,81.3447,81.2898,81.3379,5000.0
2014-05-02 12:25:00,118.49,118.5,118.49,118.5,1100.0,81.3379,81.3447,81.3379,81.3447,1100.0
2014-05-02 12:30:00,118.5,118.5,118.46,118.46,1300.0,81.3447,81.3447,81.3173,81.3173,1300.0
2014-05-02 12:35:00,118.48,118.49,118.46,118.48,1800.0,81.331,81.3379,81.3173,81.331,1800.0
2014-05-02 12:40:00,118.48,118.53,118.48,118.53,800.0,81.331,81.3653,81.331,81.3653,800.0
2014-05-02 12:45:00,118.52,118.53,118.51,118.53,2000.0,81.3585,81.3653,81.3516,81.3653,2000.0
2014-05-02 12:50:00,118.53,118.53,118.5,118.5,2000.0,81.3653,81.3653,81.3447,81.3447,2000.0
2014-05-02 12:55:00,118.5,118.5,118.44,118.45,18200.0,81.3447,81.3447,81.3035,81.3104,18200.0
2014-05-02 13:00:00,118.46,118.49,118.46,118.48,1900.0,81.3173,81.3379,81.3173,81.331,1900.0
2014-05-02 13:05:00,118.48,118.52,118.48,118.51,2600.0,81.331,81.3585,81.331,81.3516,2600.0
2014-05-02 13:10:00,118.5,118.56,118.5,118.56,3800.0,81.3447,81.3859,81.3447,81.3859,3800.0
2014-05-02 13:15:00,118.57,118.64,118.57,118.62,9600.0,81.3928,81.4408,81.3928,81.4271,9600.0
2014-05-02 13:20:00,118.6,118.62,118.57,118.6,5100.0,81.4134,81.4271,81.3928,81.4134,5100.0
2014-05-02 13:25:00,118.6,118.61,118.59,118.6,2900.0,81.4134,81.4202,81.4065,81.4134,2900.0
2014-05-02 13:30:00,118.59,118.6,118.56,118.56,3200.0,81.4065,81.4134,81.3859,81.3859,3200.0
2014-05-02 13:35:00,118.55,118.59,118.55,118.59,2200.0,81.379,81.4065,81.379,81.4065,2200.0
2014-05-02 13:40:00,118.59,118.6,118.57,118.57,5500.0,81.4065,81.4134,81.3928,81.3928,5500.0
2014-05-02 13:45:00,118.55,118.55,118.53,118.54,900.0,81.379,81.379,81.3653,81.3722,900.0
2014-05-02 13:50:00,118.53,118.53,118.5,118.51,5800.0,81.3653,81.3653,81.3447,81.3516,5800.0
2014-05-02 13:55:00,118.5,118.58,118.5,118.57,18000.0,81.3447,81.3996,81.3447,81.3928,18000.0
2014-05-02 14:00:00,118.56,118.65,118.56,118.65,9500.0,81.3859,81.4477,81.3859,81.4477,9500.0
2014-05-02 14:05:00,118.65,118.68,118.63,118.66,3900.0,81.4477,81.4683,81.434,81.4546,3900.0
2014-05-02 14:10:00,118.66,118.67,118.65,118.66,4100.0,81.4546,81.4614,81.4477,81.4546,4100.0
2014-05-02 14:15:00,118.67,118.67,118.63,118.65,19200.0,81.4614,81.4614,81.434,81.4477,19200.0
2014-05-02 14:20:00,118.65,118.65,118.63,118.64,2700.0,81.4477,81.4477,81.434,81.4408,2700.0
2014-05-02 14:25:00,118.63,118.63,118.59,118.59,3600.0,81.434,81.434,81.4065,81.4065,3600.0
2014-05-02 14:30:00,118.59,118.59,118.55,118.55,7000.0,81.4065,81.4065,81.379,81.379,7000.0
2014-05-02 14:35:00,118.56,118.56,118.55,118.56,800.0,81.3859,81.3859,81.379,81.3859,800.0
2014-05-02 14:40:00,118.55,118.55,118.48,118.5,1500.0,81.379,81.379,81.331,81.3447,1500.0
2014-05-02 14:45:00,118.5,118.55,118.48,118.55,8100.0,81.3447,81.379,81.331,81.379,8100.0
2014-05-02 14:50:00,118.54,118.56,118.52,118.53,18200.0,81.3722,81.3859,81.3585,81.3653,18200.0
2014-05-02 14:55:00,118.53,118.56,118.53,118.53,5100.0,81.3653,81.3859,81.3653,81.3653,5100.0
2014-05-02 15:00:00,118.52,118.54,118.5,118.53,3600.0,81.3585,81.3722,81.3447,81.3653,3600.0
2014-05-02 15:05:00,118.52,118.53,118.52,118.52,1600.0,81.3585,81.3653,81.3585,81.3585,1600.0
2014-05-02 15:10:00,118.53,118.58,118.53,118.58,3800.0,81.3653,81.3996,81.3653,81.3996,3800.0
2014-05-02 15:15:00,118.58,118.59,118.54,118.54,3700.0,81.3996,81.4065,81.3722,81.3722,3700.0
2014-05-02 15:20:00,118.54,118.56,118.53,118.55,4000.0,81.3722,81.3859,81.3653,81.379,4000.0
2014-05-02 15:25:00,118.54,118.56,118.54,118.56,40000.0,81.3722,81.3859,81.3722,81.3859,40000.0
2014-05-02 15:30:00,118.56,118.57,118.54,118.57,4300.0,81.3859,81.3928,81.3722,81.3928,4300.0
2014-05-02 15:35:00,118.57,118.57,118.53,118.53,4700.0,81.3928,81.3928,81.3653,81.3653,4700.0
2014-05-02 15:40:00,118.54,118.56,118.54,118.55,9600.0,81.3722,81.3859,81.3722,81.379,9600.0
2014-05-02 15:45:00,118.55,118.57,118.54,118.57,10400.0,81.379,81.3928,81.3722,81.3928,10400.0
2014-05-02 15:50:00,118.57,118.58,118.56,118.58,11600.0,81.3928,81.3996,81.3859,81.3996,11600.0
2014-05-02 15:55:00,118.57,118.58,118.53,118.55,19500.0,81.3928,81.3996,81.3653,81.379,19500.0
2014-05-05 09:30:00,118.5,118.64,118.5,118.64,38700.0,81.3447,81.4408,81.3447,81.4408,38700.0
2014-05-05 09:35:00,118.6,118.61,118.57,118.58,6500.0,81.4134,81.4202,81.3928,81.3996,6500.0
2014-05-05 09:40:00,118.58,118.59,118.57,118.58,4500.0,81.3996,81.4065,81.3928,81.3996,4500.0
2014-05-05 09:45:00,118.58,118.58,118.57,118.57,10200.0,81.3996,81.3996,81.3928,81.3928,10200.0
2014-05-05 09:50:00,118.58,118.58,118.51,118.51,8700.0,81.3996,81.3996,81.3516,81.3516,8700.0
2014-05-05 09:55:00,118.5,118.52,118.49,118.49,13500.0,81.3447,81.3585,81.3379,81.3379,13500.0
2014-05-05 10:00:00,118.45,118.48,118.4,118.42,6200.0,81.3104,81.331,81.2761,81.2898,6200.0
2014-05-05 10:05:00,118.43,118.46,118.41,118.41,6900.0,81.2967,81.3173,81.2829,81.2829,6900.0
2014-05-05 10:10:00,118.41,118.42,118.37,118.37,5700.0,81.2829,81.2898,81.2555,81.2555,5700.0
2014-05-05 10:15:00,118.37,118.38,118.37,118.38,5100.0,81.2555,81.2623,81.2555,81.2623,5100.0
2014-05-05 10:20:00,118.38,118.4,118.37,118.4,6600.0,81.2623,81.2761,81.2555,81.2761,6600.0
2014-05-05 10:25:00,118.39,118.45,118.39,118.45,27900.0,81.2692,81.3104,81.2692,81.3104,27900.0
2014-05-05 10:30:00,118.46,118.47,118.4,118.4,8200.0,81.3173,81.3241,81.2761,81.2761,8200.0
2014-05-05 10:35:00,118.4,118.4,118.36,118.36,8000.0,81.2761,81.2761,81.2486,81.2486,8000.0
2014-05-05 10:40:00,118.36,118.37,118.36,118.36,6200.0,81.2486,81.2555,81.2486,81.2486,6200.0
2014-05-05 10:45:00,118.35,118.37,118.34,118.37,2500.0,81.2418,81.2555,81.2349,81.2555,2500.0
2014-05-05 10:50:00,118.36,118.36,118.34,118.34,2500.0,81.2486,81.2486,81.2349,81.2349,2500.0
2014-05-05 10:55:00,118.34,118.36,118.34,118.36,2500.0,81.2349,81.2486,81.2349,81.2486,2500.0
2014-05-05 11:00:00,118.37,118.39,118.35,118.39,12300.0,81.2555,81.2692,81.2418,81.2692,12300.0
2014-05-05 11:05:00,118.39,118.41,118.38,118.38,8000.0,81.2692,81.2829,81.2623,81.2623,8000.0
2014-05-05 11:10:00,118.38,118.38,118.34,118.35,6900.0,81.2623,81.2623,81.2349,81.2418,6900.0
2014-05-05 11:15:00,118.35,118.36,118.34,118.35,3300.0,81.2418,81.2486,81.2349,81.2418,3300.0
2014-05-05 11:20:00,118.36,118.36,118.35,118.35,400.0,81.2486,81.2486,81.2418,81.2418,400.0
2014-05-05 11:25:00,118.35,118.36,118.35,118.36,1300.0,81.2418,81.2486,81.2418,81.2486,1300.0
2014-05-05 11:30:00,118.35,118.36,118.34,118.34,10700.0,81.2418,81.2486,81.2349,81.2349,10700.0
2014-05-05 11:35:00,118.34,118.34,118.33,118.34,5200.0,81.2349,81.2349,81.228,81.2349,5200.0
2014-05-05 11:40:00,118.34,118.35,118.31,118.35,7100.0,81.2349,81.2418,81.2143,81.2418,7100.0
2014-05-05 11:45:00,118.35,118.35,118.34,118.34,4700.0,81.2418,81.2418,81.2349,81.2349,4700.0
2014-05-05 11:50:00,118.35,118.35,118.34,118.34,4700.0,81.2418,81.2418,81.2349,81.2349,4700.0
2014-05-05 11:55:00,118.34,118.35,118.32,118.34,6100.0,81.2349,81.2418,81.2212,81.2349,6100.0
2014-05-05 12:00:00,118.35,118.35,118.34,118.34,3000.0,81.2418,81.2418,81.2349,81.2349,3000.0
2014-05-05 12:05:00,118.35,118.37,118.35,118.37,8300.0,81.2418,81.2555,81.2418,81.2555,8300.0
2014-05-05 12:10:00,118.36,118.39,118.36,118.38,12600.0,81.2486,81.2692,81.2486,81.2623,12600.0
2014-05-05 12:15:00,118.38,118.38,118.37,118.37,5700.0,81.2623,81.2623,81.2555,81.2555,5700.0
2014-05-05 12:20:00,118.38,118.38,118.36,118.37,4300.0,81.2623,81.2623,81.2486,81.2555,4300.0
2014-05-05 12:25:00,118.37,118.38,118.37,118.37,2800.0,81.2555,81.2623,81.2555,81.2555,2800.0
2014-05-05 12:30:00,118.38,118.42,118.38,118.4,82000.0,81.2623,81.2898,81.2623,81.2761,82000.0
2014-05-05 12:35:00,118.41,118.41,118.38,118.38,5800.0,81.2829,81.2829,81.2623,81.2623,5800.0
2014-05-05 12:40:00,118.39,118.41,118.39,118.4,2700.0,81.2692,81.2829,81.2692,81.2761,2700.0
2014-05-05 12:45:00,118.41,118.41,118.4,118.41,1600.0,81.2829,81.2829,81.2761,81.2829,1600.0
2014-05-05 12:50:00,118.41,118.43,118.41,118.43,4600.0,81.2829,81.2967,81.2829,81.2967,4600.0
2014-05-05 12:55:00,118.43,118.46,118.43,118.46,4400.0,81.2967,81.3173,81.2967,81.3173,4400.0
2014-05-05 13:00:00,118.45,118.46,118.42,118.42,12500.0,81.3104,81.3173,81.2898,81.2898,12500.0
2014-05-05 13:05:00,118.42,118.42,118.41,118.42,2500.0,81.2898,81.2898,81.2829,81.2898,2500.0
2014-05-05 13:10:00,118.42,118.42,118.39,118.39,21400.0,81.2898,81.2898,81.2692,81.2692,21400.0
2014-05-05 13:15:00,118.4,118.42,118.39,118.4,5400.0,81.2761,81.2898,81.2692,81.2761,5400.0
2014-05-05 13:20:00,118.4,118.4,118.36,118.37,16900.0,81.2761,81.2761,81.2486,81.2555,16900.0
2014-05-05 13:25:00,118.37,118.39,118.37,118.39,1800.0,81.2555,81.2692,81.2555,81.2692,1800.0
2014-05-05 13:30:00,118.39,118.39,118.39,118.39,1100.0,81.2692,81.2692,81.2692,81.2692,1100.0
2014-05-05 13:35:00,118.38,118.39,118.35,118.37,7600.0,81.2623,81.2692,81.2418,81.2555,7600.0
2014-05-05 13:40:00,118.36,118.37,118.36,118.36,7000.0,81.2486,81.2555,81.2486,81.2486,7000.0
2014-05-05 13:45:00,118.36,118.36,118.35,118.36,5600.0,81.2486,81.2486,81.2418,81.2486,5600.0
2014-05-05 13:50:00,118.37,118.37,118.36,118.36,3300.0,81.2555,81.2555,81.2486,81.2486,3300.0
2014-05-05 13:55:00,118.37,118.38,118.36,118.36,12200.0,81.2555,81.2623,81.2486,81.2486,12200.0
2014-05-05 14:00:00,118.36,118.37,118.34,118.35,7400.0,81.2486,81.2555,81.2349,81.2418,7400.0
2014-05-05 14:05:00,118.36,118.38,118.35,118.36,8100.0,81.2486,81.2623,81.2418,81.2486,8100.0
2014-05-05 14:10:00,118.37,118.37,118.36,118.37,1800.0,81.2555,81.2555,81.2486,81.2555,1800.0
2014-05-05 14:15:00,118.37,118.38,118.36,118.36,5600.0,81.2555,81.2623,81.2486,81.2486,5600.0
2014-05-05 14:20:00,118.35,118.36,118.35,118.36,6100.0,81.2418,81.2486,81.2418,81.2486,6100.0
2014-05-05 14:25:00,118.36,118.36,118.35,118.36,4300.0,81.2486,81.2486,81.2418,81.2486,4300.0
2014-05-05 14:30:00,118.35,118.36,118.34,118.34,13800.0,81.2418,81.2486,81.2349,81.2349,13800.0
2014-05-05 14:35:00,118.34,118.35,118.33,118.34,11800.0,81.2349,81.2418,81.228,81.2349,11800.0
2014-05-05 14:40:00,118.34,118.35,118.34,118.34,5900.0,81.2349,81.2418,81.2349,81.2349,5900.0
2014-05-05 14:45:00,118.34,118.34,118.32,118.34,11000.0,81.2349,81.2349,81.2212,81.2349,11000.0
2014-05-05 14:50:00,118.34,118.34,118.33,118.34,1000.0,81.2349,81.2349,81.228,81.2349,1000.0
2014-05-05 14:55:00,118.34,118.34,118.33,118.34,5300.0,81.2349,81.2349,81.228,81.2349,5300.0
2014-05-05 15:00:00,118.33,118.34,118.33,118.34,15200.0,81.228,81.2349,81.228,81.2349,15200.0
2014-05-05 15:05:00,118.34,118.34,118.33,118.34,28600.0,81.2349,81.2349,81.228,81.2349,28600.0
2014-05-05 15:10:00,118.33,118.34,118.28,118.29,38800.0,81.228,81.2349,81.1937,81.2006,38800.0
2014-05-05 15:15:00,118.29,118.35,118.27,118.31,103700.0,81.2006,81.2418,81.1868,81.2143,103700.0
2014-05-05 15:20:00,118.31,118.32,118.28,118.28,32800.0,81.2143,81.2212,81.1937,81.1937,32800.0
2014-05-05 15:25:00,118.28,118.28,118.26,118.26,42500.0,81.1937,81.1937,81.18,81.18,42500.0
2014-05-05 15:30:00,118.26,118.27,118.25,118.25,50600.0,81.18,81.1868,81.1731,81.1731,50600.0
2014-05-05 15:35:00,118.25,118.28,118.24,118.26,108500.0,81.1731,81.1937,81.1662,81.18,108500.0
2014-05-05 15:40:00,118.26,118.3,118.25,118.28,66400.0,81.18,81.2074,81.1731,81.1937,66400.0
2014-05-05 15:45:00,118.28,118.28,118.27,118.27,54200.0,81.1937,81.1937,81.1868,81.1868,54200.0
2014-05-05 15:50:00,118.28,118.28,118.25,118.26,106900.0,81.1937,81.1937,81.1731,81.18,106900.0
2014-05-05 15:55:00,118.26,118.32,118.25,118.29,211900.0,81.18,81.2212,81.1731,81.2006,211900.0
2014-05-06 09:30:00,118.41,118.44,118.37,118.41,36600.0,81.2829,81.3035,81.2555,81.2829,36600.0
2014-05-06 09:35:00,118.41,118.41,118.38,118.39,15600.0,81.2829,81.2829,81.2623,81.2692,15600.0
2014-05-06 09:40:00,118.41,118.43,118.4,118.41,4900.0,81.2829,81.2967,81.2761,81.2829,4900.0
2014-05-06 09:45:00,118.41,118.42,118.38,118.4,6600.0,81.2829,81.2898,81.2623,81.2761,6600.0
2014-05-06 09:50:00,118.39,118.4,118.39,118.4,2200.0,81.2692,81.2761,81.2692,81.2761,2200.0
2014-05-06 09:55:00,118.4,118.44,118.4,118.43,4800.0,81.2761,81.3035,81.2761,81.2967,4800.0
2014-05-06 10:00:00,118.43,118.44,118.39,118.39,8600.0,81.2967,81.3035,81.2692,81.2692,8600.0
2014-05-06 10:05:00,118.38,118.41,118.38,118.41,4300.0,81.2623,81.2829,81.2623,81.2829,4300.0
2014-05-06 10:10:00,118.41,118.43,118.41,118.43,2300.0,81.2829,81.2967,81.2829,81.2967,2300.0
2014-05-06 10:15:00,118.43,118.47,118.43,118.47,10400.0,81.2967,81.3241,81.2967,81.3241,10400.0
2014-05-06 10:20:00,118.48,118.48,118.4,118.41,8300.0,81.331,81.331,81.2761,81.2829,8300.0
2014-05-06 10:25:00,118.41,118.44,118.41,118.42,7800.0,81.2829,81.3035,81.2829,81.2898,7800.0
2014-05-06 10:30:00,118.42,118.42,118.37,118.37,4900.0,81.2898,81.2898,81.2555,81.2555,4900.0
2014-05-06 10:35:00,118.37,118.42,118.37,118.41,3900.0,81.2555,81.2898,81.2555,81.2829,3900.0
2014-05-06 10:40:00,118.42,118.43,118.39,118.4,9100.0,81.2898,81.2967,81.2692,81.2761,9100.0
2014-05-06 10:45:00,118.41,118.42,118.4,118.41,15200.0,81.2829,81.2898,81.2761,81.2829,15200.0
2014-05-06 10:50:00,118.41,118.41,118.4,118.41,8200.0,81.2829,81.2829,81.2761,81.2829,8200.0
2014-05-06 10:55:00,118.41,118.43,118.41,118.43,6700.0,81.2829,81.2967,81.2829,81.2967,6700.0
2014-05-06 11:00:00,118.44,118.47,118.43,118.44,12800.0,81.3035,81.3241,81.2967,81.3035,12800.0
2014-05-06 11:05:00,118.44,118.48,118.44,118.48,4400.0,81.3035,81.331,81.3035,81.331,4400.0
2014-05-06 11:10:00,118.48,118.48,118.45,118.46,9100.0,81.331,81.331,81.3104,81.3173,9100.0
2014-05-06 11:15:00,118.47,118.48,118.45,118.45,9200.0,81.3241,81.331,81.3104,81.3104,9200.0
2014-05-06 11:20:00,118.45,118.46,118.41,118.41,14900.0,81.3104,81.3173,81.2829,81.2829,14900.0
2014-05-06 11:25:00,118.42,118.43,118.41,118.42,10600.0,81.2898,81.2967,81.2829,81.2898,10600.0
2014-05-06 11:30:00,118.43,118.44,118.41,118.41,6800.0,81.2967,81.3035,81.2829,81.2829,6800.0
2014-05-06 11:35:00,118.42,118.45,118.42,118.42,14300.0,81.2898,81.3104,81.2898,81.2898,14300.0
2014-05-06 11:40:00,118.43,118.47,118.43,118.47,13000.0,81.2967,81.3241,81.2967,81.3241,13000.0
2014-05-06 11:45:00,118.46,118.46,118.45,118.45,7200.0,81.3173,81.3173,81.3104,81.3104,7200.0
2014-05-06 11:50:00,118.45,118.46,118.45,118.45,3200.0,81.3104,81.3173,81.3104,81.3104,3200.0
2014-05-06 11:55:00,118.45,118.48,118.45,118.47,6200.0,81.3104,81.331,81.3104,81.3241,6200.0
2014-05-06 12:00:00,118.47,118.48,118.46,118.47,3900.0,81.3241,81.331,81.3173,81.3241,3900.0
2014-05-06 12:05:00,118.47,118.48,118.47,118.48,1200.0,81.3241,81.331,81.3241,81.331,1200.0
2014-05-06 12:10:00,118.48,118.48,118.47,118.47,2200.0,81.331,81.331,81.3241,81.3241,2200.0
2014-05-06 12:15:00,118.48,118.49,118.47,118.48,6700.0,81.331,81.3379,81.3241,81.331,6700.0
2014-05-06 12:20:00,118.47,118.48,118.47,118.48,1300.0,81.3241,81.331,81.3241,81.331,1300.0
2014-05-06 12:25:00,118.47,118.48,118.46,118.46,5900.0,81.3241,81.331,81.3173,81.3173,5900.0
2014-05-06 12:30:00,118.46,118.46,118.4,118.42,8000.0,81.3173,81.3173,81.2761,81.2898,8000.0
2014-05-06 12:35:00,118.41,118.42,118.4,118.41,3500.0,81.2829,81.2898,81.2761,81.2829,3500.0
2014-05-06 12:40:00,118.42,118.43,118.41,118.41,5200.0,81.2898,81.2967,81.2829,81.2829,5200.0
2014-05-06 12:45:00,118.42,118.42,118.41,118.42,3900.0,81.2898,81.2898,81.2829,81.2898,3900.0
2014-05-06 12:50:00,118.42,118.42,118.39,118.41,6200.0,81.2898,81.2898,81.2692,81.2829,6200.0
2014-05-06 12:55:00,118.41,118.42,118.41,118.41,4600.0,81.2829,81.2898,81.2829,81.2829,4600.0
2014-05-06 13:00:00,118.42,118.42,118.37,118.38,8300.0,81.2898,81.2898,81.2555,81.2623,8300.0
2014-05-06 13:05:00,118.37,118.43,118.37,118.42,12800.0,81.2555,81.2967,81.2555,81.2898,12800.0
2014-05-06 13:10:00,118.42,118.44,118.42,118.44,1000.0,81.2898,81.3035,81.2898,81.3035,1000.0
2014-05-06 13:15:00,118.44,118.46,118.44,118.45,2000.0,81.3035,81.3173,81.3035,81.3104,2000.0
2014-05-06 13:20:00,118.44,118.46,118.43,118.46,11900.0,81.3035,81.3173,81.2967,81.3173,11900.0
2014-05-06 13:25:00,118.47,118.49,118.47,118.49,3800.0,81.3241,81.3379,81.3241,81.3379,3800.0
2014-05-06 13:30:00,118.49,118.49,118.48,118.48,7000.0,81.3379,81.3379,81.331,81.331,7000.0
2014-05-06 13:35:00,118.47,118.48,118.46,118.47,7000.0,81.3241,81.331,81.3173,81.3241,7000.0
2014-05-06 13:40:00,118.46,118.49,118.46,118.49,6800.0,81.3173,81.3379,81.3173,81.3379,6800.0
2014-05-06 13:45:00,118.49,118.49,118.48,118.48,7600.0,81.3379,81.3379,81.331,81.331,7600.0
2014-05-06 13:50:00,118.49,118.5,118.48,118.5,3800.0,81.3379,81.3447,81.331,81.3447,3800.0
2014-05-06 13:55:00,118.5,118.52,118.49,118.52,1900.0,81.3447,81.3585,81.3379,81.3585,1900.0
2014-05-06 14:00:00,118.52,118.53,118.5,118.5,10200.0,81.3585,81.3653,81.3447,81.3447,10200.0
2014-05-06 14:05:00,118.51,118.51,118.5,118.51,3100.0,81.3516,81.3516,81.3447,81.3516,3100.0
2014-05-06 14:10:00,118.51,118.51,118.47,118.48,7300.0,81.3516,81.3516,81.3241,81.331,7300.0
2014-05-06 14:15:00,118.48,118.49,118.47,118.49,16000.0,81.331,81.3379,81.3241,81.3379,16000.0
2014-05-06 14:20:00,118.48,118.5,118.48,118.5,3700.0,81.331,81.3447,81.331,81.3447,3700.0
2014-05-06 14:25:00,118.5,118.51,118.5,118.51,4500.0,81.3447,81.3516,81.3447,81.3516,4500.0
2014-05-06 14:30:00,118.5,118.53,118.5,118.53,4400.0,81.3447,81.3653,81.3447,81.3653,4400.0
2014-05-06 14:35:00,118.52,118.54,118.52,118.54,11300.0,81.3585,81.3722,81.3585,81.3722,11300.0
2014-05-06 14:40:00,118.54,118.54,118.52,118.52,10100.0,81.3722,81.3722,81.3585,81.3585,10100.0
2014-05-06 14:45:00,118.52,118.53,118.52,118.53,5200.0,81.3585,81.3653,81.3585,81.3653,5200.0
2014-05-06 14:50:00,118.53,118.54,118.51,118.51,12100.0,81.3653,81.3722,81.3516,81.3516,12100.0
2014-05-06 14:55:00,118.51,118.52,118.51,118.52,11700.0,81.3516,81.3585,81.3516,81.3585,11700.0
2014-05-06 15:00:00,118.51,118.52,118.48,118.48,13800.0,81.3516,81.3585,81.331,81.331,13800.0
2014-05-06 15:05:00,118.47,118.48,118.47,118.47,2800.0,81.3241,81.331,81.3241,81.3241,2800.0
2014-05-06 15:10:00,118.48,118.49,118.47,118.49,5100.0,81.331,81.3379,81.3241,81.3379,5100.0
2014-05-06 15:15:00,118.49,118.5,118.47,118.49,6600.0,81.3379,81.3447,81.3241,81.3379,6600.0
2014-05-06 15:20:00,118.48,118.49,118.48,118.49,5400.0,81.331,81.3379,81.331,81.3379,5400.0
2014-05-06 15:25:00,118.5,118.52,118.49,118.52,15100.0,81.3447,81.3585,81.3379,81.3585,15100.0
2014-05-06 15:30:00,118.52,118.55,118.52,118.53,28300.0,81.3585,81.379,81.3585,81.3653,28300.0
2014-05-06 15:35:00,118.53,118.53,118.51,118.51,6400.0,81.3653,81.3653,81.3516,81.3516,6400.0
2014-05-06 15:40:00,118.52,118.54,118.51,118.54,10300.0,81.3585,81.3722,81.3516,81.3722,10300.0
2014-05-06 15:45:00,118.53,118.54,118.52,118.52,13400.0,81.3653,81.3722,81.3585,81.3585,13400.0
2014-05-06 15:50:00,118.52,118.52,118.5,118.51,15300.0,81.3585,81.3585,81.3447,81.3516,15300.0
2014-05-06 15:55:00,118.5,118.51,118.45,118.5,32400.0,81.3447,81.3516,81.3104,81.3447,32400.0
2014-05-07 09:30:00,118.48,118.49,118.41,118.42,17300.0,81.331,81.3379,81.2829,81.2898,17300.0
2014-05-07 09:35:00,118.41,118.46,118.41,118.41,4400.0,81.2829,81.3173,81.2829,81.2829,4400.0
2014-05-07 09:40:00,118.4,118.44,118.4,118.4,5200.0,81.2761,81.3035,81.2761,81.2761,5200.0
2014-05-07 09:45:00,118.4,118.4,118.37,118.38,2400.0,81.2761,81.2761,81.2555,81.2623,2400.0
2014-05-07 09:50:00,118.37,118.37,118.36,118.36,700.0,81.2555,81.2555,81.2486,81.2486,700.0
2014-05-07 09:55:00,118.36,118.37,118.35,118.36,19800.0,81.2486,81.2555,81.2418,81.2486,19800.0
2014-05-07 10:00:00,118.38,118.43,118.33,118.34,30600.0,81.2623,81.2967,81.228,81.2349,30600.0
2014-05-07 10:05:00,118.33,118.43,118.33,118.43,48300.0,81.228,81.2967,81.228,81.2967,48300.0
2014-05-07 10:10:00,118.43,118.48,118.43,118.47,75600.0,81.2967,81.331,81.2967,81.3241,75600.0
2014-05-07 10:15:00,118.48,118.49,118.43,118.45,14300.0,81.331,81.3379,81.2967,81.3104,14300.0
2014-05-07 10:20:00,118.43,118.43,118.38,118.38,7200.0,81.2967,81.2967,81.2623,81.2623,7200.0
2014-05-07 10:25:00,118.38,118.38,118.3,118.3,6600.0,81.2623,81.2623,81.2074,81.2074,6600.0
2014-05-07 10:30:00,118.3,118.4,118.29,118.39,2900.0,81.2074,81.2761,81.2006,81.2692,2900.0
2014-05-07 10:35:00,118.39,118.39,118.33,118.33,3100.0,81.2692,81.2692,81.228,81.228,3100.0
2014-05-07 10:40:00,118.34,118.37,118.34,118.36,3600.0,81.2349,81.2555,81.2349,81.2486,3600.0
2014-05-07 10:45:00,118.35,118.35,118.3,118.33,5900.0,81.2418,81.2418,81.2074,81.228,5900.0
2014-05-07 10:50:00,118.32,118.33,118.32,118.33,8600.0,81.2212,81.228,81.2212,81.228,8600.0
2014-05-07 10:55:00,118.33,118.36,118.32,118.36,7800.0,81.228,81.2486,81.2212,81.2486,7800.0
2014-05-07 11:00:00,118.37,118.4,118.36,118.37,5500.0,81.2555,81.2761,81.2486,81.2555,5500.0
2014-05-07 11:05:00,118.37,118.38,118.36,118.36,4300.0,81.2555,81.2623,81.2486,81.2486,4300.0
2014-05-07 11:10:00,118.37,118.38,118.37,118.37,3900.0,81.2555,81.2623,81.2555,81.2555,3900.0
2014-05-07 11:15:00,118.37,118.45,118.37,118.45,19800.0,81.2555,81.3104,81.2555,81.3104,19800.0
2014-05-07 11:20:00,118.46,118.53,118.45,118.47,24300.0,81.3173,81.3653,81.3104,81.3241,24300.0
2014-05-07 11:25:00,118.47,118.49,118.46,118.46,4000.0,81.3241,81.3379,81.3173,81.3173,4000.0
2014-05-07 11:30:00,118.46,118.47,118.44,118.45,4300.0,81.3173,81.3241,81.3035,81.3104,4300.0
2014-05-07 11:35:00,118.45,118.47,118.41,118.42,21100.0,81.3104,81.3241,81.2829,81.2898,21100.0
2014-05-07 11:40:00,118.4,118.44,118.4,118.43,9000.0,81.2761,81.3035,81.2761,81.2967,9000.0
2014-05-07 11:45:00,118.42,118.53,118.42,118.52,6200.0,81.2898,81.3653,81.2898,81.3585,6200.0
2014-05-07 11:50:00,118.53,118.53,118.5,118.5,51800.0,81.3653,81.3653,81.3447,81.3447,51800.0
2014-05-07 11:55:00,118.49,118.5,118.45,118.48,5000.0,81.3379,81.3447,81.3104,81.331,5000.0
2014-05-07 12:00:00,118.47,118.52,118.47,118.51,1200.0,81.3241,81.3585,81.3241,81.3516,1200.0
2014-05-07 12:05:00,118.52,118.52,118.49,118.5,900.0,81.3585,81.3585,81.3379,81.3447,900.0
2014-05-07 12:10:00,118.49,118.5,118.46,118.5,18900.0,81.3379,81.3447,81.3173,81.3447,18900.0
2014-05-07 12:15:00,118.5,118.52,118.48,118.48,43300.0,81.3447,81.3585,81.331,81.331,43300.0
2014-05-07 12:20:00,118.46,118.5,118.45,118.5,44900.0,81.3173,81.3447,81.3104,81.3447,44900.0
2014-05-07 12:25:00,118.5,118.51,118.46,118.47,54700.0,81.3447,81.3516,81.3173,81.3241,54700.0
2014-05-07 12:30:00,118.47,118.53,118.46,118.51,38800.0,81.3241,81.3653,81.3173,81.3516,38800.0
2014-05-07 12:35:00,118.5,118.53,118.48,118.5,63100.0,81.3447,81.3653,81.331,81.3447,63100.0
2014-05-07 12:40:00,118.5,118.54,118.48,118.5,50900.0,81.3447,81.3722,81.331,81.3447,50900.0
2014-05-07 12:45:00,118.49,118.54,118.49,118.53,24900.0,81.3379,81.3722,81.3379,81.3653,24900.0
2014-05-07 12:50:00,118.52,118.56,118.5,118.53,41100.0,81.3585,81.3859,81.3447,81.3653,41100.0
2014-05-07 12:55:00,118.52,118.52,118.49,118.5,53000.0,81.3585,81.3585,81.3379,81.3447,53000.0
2014-05-07 13:00:00,118.5,118.51,118.47,118.51,35900.0,81.3447,81.3516,81.3241,81.3516,35900.0
2014-05-07 13:05:00,118.5,118.57,118.49,118.56,29500.0,81.3447,81.3928,81.3379,81.3859,29500.0
2014-05-07 13:10:00,118.57,118.58,118.51,118.54,66500.0,81.3928,81.3996,81.3516,81.3722,66500.0
2014-05-07 13:15:00,118.54,118.58,118.5,118.51,42300.0,81.3722,81.3996,81.3447,81.3516,42300.0
2014-05-07 13:20:00,118.5,118.56,118.48,118.5,67500.0,81.3447,81.3859,81.331,81.3447,67500.0
2014-05-07 13:25:00,118.5,118.55,118.5,118.55,37400.0,81.3447,81.379,81.3447,81.379,37400.0
2014-05-07 13:30:00,118.55,118.56,118.52,118.52,31600.0,81.379,81.3859,81.3585,81.3585,31600.0
2014-05-07 13:35:00,118.52,118.55,118.47,118.48,42000.0,81.3585,81.379,81.3241,81.331,42000.0
2014-05-07 13:40:00,118.49,118.5,118.48,118.5,16500.0,81.3379,81.3447,81.331,81.3447,16500.0
2014-05-07 13:45:00,118.52,118.52,118.49,118.5,42400.0,81.3585,81.3585,81.3379,81.3447,42400.0
2014-05-07 13:50:00,118.5,118.5,118.48,118.49,7300.0,81.3447,81.3447,81.331,81.3379,7300.0
2014-05-07 13:55:00,118.49,118.51,118.49,118.5,2900.0,81.3379,81.3516,81.3379,81.3447,2900.0
2014-05-07 14:00:00,118.5,118.53,118.49,118.53,18800.0,81.3447,81.3653,81.3379,81.3653,18800.0
2014-05-07 14:05:00,118.53,118.54,118.51,118.51,16900.0,81.3653,81.3722,81.3516,81.3516,16900.0
2014-05-07 14:10:00,118.52,118.53,118.49,118.53,8100.0,81.3585,81.3653,81.3379,81.3653,8100.0
2014-05-07 14:15:00,118.52,118.52,118.47,118.48,13400.0,81.3585,81.3585,81.3241,81.331,13400.0
2014-05-07 14:20:00,118.48,118.49,118.46,118.46,23700.0,81.331,81.3379,81.3173,81.3173,23700.0
2014-05-07 14:25:00,118.47,118.5,118.47,118.47,35000.0,81.3241,81.3447,81.3241,81.3241,35000.0
2014-05-07 14:30:00,118.47,118.48,118.43,118.46,24800.0,81.3241,81.331,81.2967,81.3173,24800.0
2014-05-07 14:35:00,118.46,118.49,118.46,118.48,26300.0,81.3173,81.3379,81.3173,81.331,26300.0
2014-05-07 14:40:00,118.48,118.49,118.48,118.48,6000.0,81.331,81.3379,81.331,81.331,6000.0
2014-05-07 14:45:00,118.48,118.48,118.44,118.44,16500.0,81.331,81.331,81.3035,81.3035,16500.0
2014-05-07 14:50:00,118.44,118.48,118.44,118.47,61000.0,81.3035,81.331,81.3035,81.3241,61000.0
2014-05-07 14:55:00,118.47,118.47,118.44,118.46,16800.0,81.3241,81.3241,81.3035,81.3173,16800.0
2014-05-07 15:00:00,118.44,118.45,118.44,118.45,9300.0,81.3035,81.3104,81.3035,81.3104,9300.0
2014-05-07 15:05:00,118.44,118.46,118.44,118.44,12800.0,81.3035,81.3173,81.3035,81.3035,12800.0
2014-05-07 15:10:00,118.44,118.45,118.41,118.42,35600.0,81.3035,81.3104,81.2829,81.2898,35600.0
2014-05-07 15:15:00,118.41,118.47,118.4,118.47,35700.0,81.2829,81.3241,81.2761,81.3241,35700.0
2014-05-07 15:20:00,118.47,118.47,118.44,118.47,40500.0,81.3241,81.3241,81.3035,81.3241,40500.0
2014-05-07 15:25:00,118.47,118.47,118.44,118.46,21400.0,81.3241,81.3241,81.3035,81.3173,21400.0
2014-05-07 15:30:00,118.45,118.45,118.44,118.45,2900.0,81.3104,81.3104,81.3035,81.3104,2900.0
2014-05-07 15:35:00,118.44,118.46,118.43,118.44,10400.0,81.3035,81.3173,81.2967,81.3035,10400.0
2014-05-07 15:40:00,118.43,118.47,118.43,118.45,5200.0,81.2967,81.3241,81.2967,81.3104,5200.0
2014-05-07 15:45:00,118.44,118.45,118.41,118.41,6800.0,81.3035,81.3104,81.2829,81.2829,6800.0
2014-05-07 15:50:00,118.42,118.44,118.39,118.44,9600.0,81.2898,81.3035,81.2692,81.3035,9600.0
2014-05-07 15:55:00,118.43,118.47,118.42,118.45,30200.0,81.2967,81.3241,81.2898,81.3104,30200.0
2014-05-08 09:30:00,118.58,118.58,118.5,118.56,10700.0,81.3996,81.3996,81.3447,81.3859,10700.0
2014-05-08 09:35:00,118.56,118.59,118.56,118.56,1300.0,81.3859,81.4065,81.3859,81.3859,1300.0
2014-05-08 09:40:00,118.57,118.57,118.55,118.55,1400.0,81.3928,81.3928,81.379,81.379,1400.0
2014-05-08 09:45:00,118.54,118.54,118.49,118.49,3300.0,81.3722,81.3722,81.3379,81.3379,3300.0
2014-05-08 09:50:00,118.5,118.53,118.5,118.52,2900.0,81.3447,81.3653,81.3447,81.3585,2900.0
2014-05-08 09:55:00,118.52,118.53,118.5,118.53,4400.0,81.3585,81.3653,81.3447,81.3653,4400.0
2014-05-08 10:00:00,118.53,118.54,118.52,118.52,4700.0,81.3653,81.3722,81.3585,81.3585,4700.0
2014-05-08 10:05:00,118.51,118.51,118.48,118.49,2100.0,81.3516,81.3516,81.331,81.3379,2100.0
2014-05-08 10:10:00,118.48,118.51,118.46,118.49,9100.0,81.331,81.3516,81.3173,81.3379,9100.0
2014-05-08 10:15:00,118.5,118.51,118.5,118.5,5500.0,81.3447,81.3516,81.3447,81.3447,5500.0
2014-05-08 10:20:00,118.49,118.53,118.49,118.52,27800.0,81.3379,81.3653,81.3379,81.3585,27800.0
2014-05-08 10:25:00,118.5,118.54,118.5,118.54,4100.0,81.3447,81.3722,81.3447,81.3722,4100.0
2014-05-08 10:30:00,118.54,118.58,118.54,118.57,7700.0,81.3722,81.3996,81.3722,81.3928,7700.0
2014-05-08 10:35:00,118.57,118.68,118.57,118.68,92400.0,81.3928,81.4683,81.3928,81.4683,92400.0
2014-05-08 10:40:00,118.68,118.7,118.63,118.69,66200.0,81.4683,81.482,81.434,81.4751,66200.0
2014-05-08 10:45:00,118.7,118.76,118.67,118.74,90500.0,81.482,81.5232,81.4614,81.5095,90500.0
2014-05-08 10:50:00,118.74,118.8,118.73,118.75,119100.0,81.5095,81.5507,81.5026,81.5163,119100.0
2014-05-08 10:55:00,118.75,118.81,118.75,118.8,149800.0,81.5163,81.5575,81.5163,81.5507,149800.0
2014-05-08 11:00:00,118.81,118.83,118.75,118.78,32700.0,81.5575,81.5713,81.5163,81.5369,32700.0
2014-05-08 11:05:00,118.79,118.79,118.74,118.78,10700.0,81.5438,81.5438,81.5095,81.5369,10700.0
2014-05-08 11:10:00,118.78,118.8,118.76,118.77,114700.0,81.5369,81.5507,81.5232,81.5301,114700.0
2014-05-08 11:15:00,118.76,118.78,118.73,118.73,25200.0,81.5232,81.5369,81.5026,81.5026,25200.0
2014-05-08 11:20:00,118.74,118.77,118.74,118.76,33400.0,81.5095,81.5301,81.5095,81.5232,33400.0
2014-05-08 11:25:00,118.76,118.78,118.75,118.76,30200.0,81.5232,81.5369,81.5163,81.5232,30200.0
2014-05-08 11:30:00,118.76,118.76,118.72,118.74,16600.0,81.5232,81.5232,81.4957,81.5095,16600.0
2014-05-08 11:35:00,118.75,118.8,118.72,118.73,121500.0,81.5163,81.5507,81.4957,81.5026,121500.0
2014-05-08 11:40:00,118.73,118.75,118.72,118.75,30000.0,81.5026,81.5163,81.4957,81.5163,30000.0
2014-05-08 11:45:00,118.75,118.78,118.75,118.76,17600.0,81.5163,81.5369,81.5163,81.5232,17600.0
2014-05-08 11:50:00,118.75,118.77,118.75,118.77,15800.0,81.5163,81.5301,81.5163,81.5301,15800.0
2014-05-08 11:55:00,118.76,118.78,118.75,118.78,29900.0,81.5232,81.5369,81.5163,81.5369,29900.0
2014-05-08 12:00:00,118.77,118.77,118.75,118.75,8800.0,81.5301,81.5301,81.5163,81.5163,8800.0
2014-05-08 12:05:00,118.75,118.76,118.75,118.75,6500.0,81.5163,81.5232,81.5163,81.5163,6500.0
2014-05-08 12:10:00,118.75,118.77,118.75,118.77,11000.0,81.5163,81.5301,81.5163,81.5301,11000.0
2014-05-08 12:15:00,118.77,118.77,118.74,118.74,17300.0,81.5301,81.5301,81.5095,81.5095,17300.0
2014-05-08 12:20:00,118.75,118.76,118.73,118.75,44500.0,81.5163,81.5232,81.5026,81.5163,44500.0
2014-05-08 12:25:00,118.75,118.75,118.73,118.75,45500.0,81.5163,81.5163,81.5026,81.5163,45500.0
2014-05-08 12:30:00,118.76,118.78,118.76,118.78,76600.0,81.5232,81.5369,81.5232,81.5369,76600.0
2014-05-08 12:35:00,118.78,118.78,118.77,118.77,29100.0,81.5369,81.5369,81.5301,81.5301,29100.0
2014-05-08 12:40:00,118.76,118.78,118.74,118.78,31600.0,81.5232,81.5369,81.5095,81.5369,31600.0
2014-05-08 12:45:00,118.77,118.77,118.71,118.72,99700.0,81.5301,81.5301,81.4889,81.4957,99700.0
2014-05-08 12:50:00,118.73,118.75,118.71,118.74,35400.0,81.5026,81.5163,81.4889,81.5095,35400.0
2014-05-08 12:55:00,118.73,118.75,118.7,118.71,18900.0,81.5026,81.5163,81.482,81.4889,18900.0
2014-05-08 13:00:00,118.7,118.71,118.39,118.39,123600.0,81.482,81.4889,81.2692,81.2692,123600.0
2014-05-08 13:05:00,118.38,118.48,118.37,118.48,34800.0,81.2623,81.331,81.2555,81.331,34800.0
2014-05-08 13:10:00,118.46,118.52,118.46,118.52,23200.0,81.3173,81.3585,81.3173,81.3585,23200.0
2014-05-08 13:15:00,118.53,118.56,118.51,118.52,80400.0,81.3653,81.3859,81.3516,81.3585,80400.0
2014-05-08 13:20:00,118.52,118.54,118.5,118.5,4700.0,81.3585,81.3722,81.3447,81.3447,4700.0
2014-05-08 13:25:00,118.51,118.52,118.47,118.47,21400.0,81.3516,81.3585,81.3241,81.3241,21400.0
2014-05-08 13:30:00,118.48,118.51,118.47,118.51,20500.0,81.331,81.3516,81.3241,81.3516,20500.0
2014-05-08 13:35:00,118.51,118.51,118.49,118.5,4600.0,81.3516,81.3516,81.3379,81.3447,4600.0
2014-05-08 13:40:00,118.51,118.51,118.48,118.5,20700.0,81.3516,81.3516,81.331,81.3447,20700.0
2014-05-08 13:45:00,118.5,118.51,118.48,118.49,45300.0,81.3447,81.3516,81.331,81.3379,45300.0
2014-05-08 13:50:00,118.49,118.51,118.48,118.5,10200.0,81.3379,81.3516,81.331,81.3447,10200.0
2014-05-08 13:55:00,118.51,118.56,118.5,118.55,52900.0,81.3516,81.3859,81.3447,81.379,52900.0
2014-05-08 14:00:00,118.54,118.58,118.54,118.58,26900.0,81.3722,81.3996,81.3722,81.3996,26900.0
2014-05-08 14:05:00,118.59,118.62,118.59,118.61,69500.0,81.4065,81.4271,81.4065,81.4202,69500.0
2014-05-08 14:10:00,118.61,118.62,118.58,118.61,241300.0,81.4202,81.4271,81.3996,81.4202,241300.0
2014-05-08 14:15:00,118.61,118.61,118.57,118.57,20000.0,81.4202,81.4202,81.3928,81.3928,20000.0
2014-05-08 14:20:00,118.57,118.57,118.54,118.56,30400.0,81.3928,81.3928,81.3722,81.3859,30400.0
2014-05-08 14:25:00,118.56,118.56,118.52,118.53,35800.0,81.3859,81.3859,81.3585,81.3653,35800.0
2014-05-08 14:30:00,118.52,118.54,118.5,118.54,27000.0,81.3585,81.3722,81.3447,81.3722,27000.0
2014-05-08 14:35:00,118.54,118.57,118.53,118.57,44500.0,81.3722,81.3928,81.3653,81.3928,44500.0
2014-05-08 14:40:00,118.57,118.61,118.56,118.61,19200.0,81.3928,81.4202,81.3859,81.4202,19200.0
2014-05-08 14:45:00,118.61,118.61,118.59,118.59,37600.0,81.4202,81.4202,81.4065,81.4065,37600.0
2014-05-08 14:50:00,118.59,118.59,118.56,118.59,35200.0,81.4065,81.4065,81.3859,81.4065,35200.0
2014-05-08 14:55:00,118.59,118.61,118.57,118.6,58200.0,81.4065,81.4202,81.3928,81.4134,58200.0
2014-05-08 15:00:00,118.59,118.61,118.5,118.53,183600.0,81.4065,81.4202,81.3447,81.3653,183600.0
2014-05-08 15:05:00,118.54,118.55,118.51,118.54,13300.0,81.3722,81.379,81.3516,81.3722,13300.0
2014-05-08 15:10:00,118.54,118.54,118.49,118.49,6300.0,81.3722,81.3722,81.3379,81.3379,6300.0
2014-05-08 15:15:00,118.5,118.5,118.44,118.44,4600.0,81.3447,81.3447,81.3035,81.3035,4600.0
2014-05-08 15:20:00,118.45,118.46,118.43,118.43,9600.0,81.3104,81.3173,81.2967,81.2967,9600.0
2014-05-08 15:25:00,118.43,118.44,118.43,118.44,26000.0,81.2967,81.3035,81.2967,81.3035,26000.0
2014-05-08 15:30:00,118.44,118.44,118.42,118.43,29500.0,81.3035,81.3035,81.2898,81.2967,29500.0
2014-05-08 15:35:00,118.43,118.45,118.42,118.45,29300.0,81.2967,81.3104,81.2898,81.3104,29300.0
2014-05-08 15:40:00,118.45,118.45,118.43,118.44,27900.0,81.3104,81.3104,81.2967,81.3035,27900.0
2014-05-08 15:45:00,118.44,118.47,118.44,118.46,36200.0,81.3035,81.3241,81.3035,81.3173,36200.0
2014-05-08 15:50:00,118.46,118.51,118.45,118.5,77800.0,81.3173,81.3516,81.3104,81.3447,77800.0
2014-05-08 15:55:00,118.51,118.51,118.45,118.48,194100.0,81.3516,81.3516,81.3104,81.331,194100.0
2014-05-09 09:30:00,118.34,118.4,118.34,118.38,31600.0,81.2349,81.2761,81.2349,81.2623,31600.0
2014-05-09 09:35:00,118.38,118.41,118.37,118.41,11100.0,81.2623,81.2829,81.2555,81.2829,11100.0
2014-05-09 09:40:00,118.41,118.42,118.4,118.41,11500.0,81.2829,81.2898,81.2761,81.2829,11500.0
2014-05-09 09:45:00,118.41,118.41,118.36,118.36,11000.0,81.2829,81.2829,81.2486,81.2486,11000.0
2014-05-09 09:50:00,118.36,118.37,118.35,118.35,2400.0,81.2486,81.2555,81.2418,81.2418,2400.0
2014-05-09 09:55:00,118.35,118.36,118.34,118.35,18200.0,81.2418,81.2486,81.2349,81.2418,18200.0
2014-05-09 10:00:00,118.34,118.4,118.34,118.4,8200.0,81.2349,81.2761,81.2349,81.2761,8200.0
2014-05-09 10:05:00,118.41,118.42,118.38,118.38,5000.0,81.2829,81.2898,81.2623,81.2623,5000.0
2014-05-09 10:10:00,118.38,118.38,118.35,118.35,16200.0,81.2623,81.2623,81.2418,81.2418,16200.0
2014-05-09 10:15:00,118.36,118.41,118.36,118.41,5800.0,81.2486,81.2829,81.2486,81.2829,5800.0
2014-05-09 10:20:00,118.41,118.41,118.39,118.39,5800.0,81.2829,81.2829,81.2692,81.2692,5800.0
2014-05-09 10:25:00,118.39,118.42,118.39,118.41,11000.0,81.2692,81.2898,81.2692,81.2829,11000.0
2014-05-09 10:30:00,118.41,118.42,118.4,118.4,17600.0,81.2829,81.2898,81.2761,81.2761,17600.0
2014-05-09 10:35:00,118.41,118.42,118.39,118.42,11600.0,81.2829,81.2898,81.2692,81.2898,11600.0
2014-05-09 10:40:00,118.42,118.43,118.41,118.43,4200.0,81.2898,81.2967,81.2829,81.2967,4200.0
2014-05-09 10:45:00,118.43,118.47,118.43,118.45,8000.0,81.2967,81.3241,81.2967,81.3104,8000.0
2014-05-09 10:50:00,118.45,118.46,118.44,118.46,7300.0,81.3104,81.3173,81.3035,81.3173,7300.0
2014-05-09 10:55:00,118.46,118.48,118.45,118.47,12000.0,81.3173,81.331,81.3104,81.3241,12000.0
2014-05-09 11:00:00,118.48,118.48,118.43,118.43,2000.0,81.331,81.331,81.2967,81.2967,2000.0
2014-05-09 11:05:00,118.44,118.46,118.44,118.45,5400.0,81.3035,81.3173,81.3035,81.3104,5400.0
2014-05-09 11:10:00,118.44,118.44,118.4,118.41,3500.0,81.3035,81.3035,81.2761,81.2829,3500.0
2014-05-09 11:15:00,118.42,118.42,118.39,118.4,1300.0,81.2898,81.2898,81.2692,81.2761,1300.0
2014-05-09 11:20:00,118.39,118.41,118.38,118.39,2000.0,81.2692,81.2829,81.2623,81.2692,2000.0
2014-05-09 11:25:00,118.4,118.4,118.4,118.4,600.0,81.2761,81.2761,81.2761,81.2761,600.0
2014-05-09 11:30:00,118.39,118.39,118.37,118.38,3800.0,81.2692,81.2692,81.2555,81.2623,3800.0
2014-05-09 11:35:00,118.37,118.38,118.36,118.38,13100.0,81.2555,81.2623,81.2486,81.2623,13100.0
2014-05-09 11:40:00,118.39,118.45,118.38,118.43,10300.0,81.2692,81.3104,81.2623,81.2967,10300.0
2014-05-09 11:45:00,118.41,118.47,118.36,118.37,42800.0,81.2829,81.3241,81.2486,81.2555,42800.0
2014-05-09 11:50:00,118.37,118.43,118.36,118.43,26600.0,81.2555,81.2967,81.2486,81.2967,26600.0
2014-05-09 11:55:00,118.43,118.44,118.42,118.43,45700.0,81.2967,81.3035,81.2898,81.2967,45700.0
2014-05-09 12:00:00,118.43,118.44,118.4,118.41,17500.0,81.2967,81.3035,81.2761,81.2829,17500.0
2014-05-09 12:05:00,118.4,118.41,118.37,118.39,46500.0,81.2761,81.2829,81.2555,81.2692,46500.0
2014-05-09 12:10:00,118.39,118.43,118.39,118.43,17700.0,81.2692,81.2967,81.2692,81.2967,17700.0
2014-05-09 12:15:00,118.42,118.43,118.4,118.42,19500.0,81.2898,81.2967,81.2761,81.2898,19500.0
2014-05-09 12:20:00,118.42,118.43,118.41,118.43,19100.0,81.2898,81.2967,81.2829,81.2967,19100.0
2014-05-09 12:25:00,118.43,118.43,118.38,118.4,31400.0,81.2967,81.2967,81.2623,81.2761,31400.0
2014-05-09 12:30:00,118.42,118.42,118.36,118.37,59600.0,81.2898,81.2898,81.2486,81.2555,59600.0
2014-05-09 12:35:00,118.38,118.38,118.33,118.35,34900.0,81.2623,81.2623,81.228,81.2418,34900.0
2014-05-09 12:40:00,118.36,118.36,118.31,118.31,40200.0,81.2486,81.2486,81.2143,81.2143,40200.0
2014-05-09 12:45:00,118.32,118.36,118.32,118.36,19400.0,81.2212,81.2486,81.2212,81.2486,19400.0
2014-05-09 12:50:00,118.35,118.35,118.28,118.28,31300.0,81.2418,81.2418,81.1937,81.1937,31300.0
2014-05-09 12:55:00,118.28,118.28,118.23,118.26,12100.0,81.1937,81.1937,81.1594,81.18,12100.0
2014-05-09 13:00:00,118.26,118.3,118.26,118.27,7800.0,81.18,81.2074,81.18,81.1868,7800.0
2014-05-09 13:05:00,118.27,118.3,118.27,118.28,3100.0,81.1868,81.2074,81.1868,81.1937,3100.0
2014-05-09 13:10:00,118.27,118.28,118.26,118.26,2300.0,81.1868,81.1937,81.18,81.18,2300.0
2014-05-09 13:15:00,118.26,118.3,118.25,118.3,1300.0,81.18,81.2074,81.1731,81.2074,1300.0
2014-05-09 13:20:00,118.3,118.31,118.28,118.28,6500.0,81.2074,81.2143,81.1937,81.1937,6500.0
2014-05-09 13:25:00,118.29,118.29,118.26,118.26,1300.0,81.2006,81.2006,81.18,81.18,1300.0
2014-05-09 13:30:00,118.25,118.26,118.24,118.26,5600.0,81.1731,81.18,81.1662,81.18,5600.0
2014-05-09 13:35:00,118.25,118.29,118.25,118.28,1300.0,81.1731,81.2006,81.1731,81.1937,1300.0
2014-05-09 13:40:00,118.27,118.3,118.27,118.3,800.0,81.1868,81.2074,81.1868,81.2074,800.0
2014-05-09 13:45:00,118.3,118.31,118.29,118.3,11100.0,81.2074,81.2143,81.2006,81.2074,11100.0
2014-05-09 13:50:00,118.3,118.3,118.28,118.28,4200.0,81.2074,81.2074,81.1937,81.1937,4200.0
2014-05-09 13:55:00,118.27,118.29,118.27,118.29,2500.0,81.1868,81.2006,81.1868,81.2006,2500.0
2014-05-09 14:00:00,118.3,118.32,118.29,118.32,2600.0,81.2074,81.2212,81.2006,81.2212,2600.0
2014-05-09 14:05:00,118.31,118.32,118.31,118.32,3200.0,81.2143,81.2212,81.2143,81.2212,3200.0
2014-05-09 14:10:00,118.31,118.32,118.28,118.32,6000.0,81.2143,81.2212,81.1937,81.2212,6000.0
2014-05-09 14:15:00,118.32,118.33,118.31,118.33,6900.0,81.2212,81.228,81.2143,81.228,6900.0
2014-05-09 14:20:00,118.34,118.36,118.34,118.36,13000.0,81.2349,81.2486,81.2349,81.2486,13000.0
2014-05-09 14:25:00,118.35,118.37,118.34,118.37,7600.0,81.2418,81.2555,81.2349,81.2555,7600.0
2014-05-09 14:30:00,118.36,118.37,118.34,118.37,8500.0,81.2486,81.2555,81.2349,81.2555,8500.0
2014-05-09 14:35:00,118.36,118.37,118.36,118.37,1000.0,81.2486,81.2555,81.2486,81.2555,1000.0
2014-05-09 14:40:00,118.37,118.38,118.36,118.37,4300.0,81.2555,81.2623,81.2486,81.2555,4300.0
2014-05-09 14:45:00,118.37,118.37,118.34,118.34,5800.0,81.2555,81.2555,81.2349,81.2349,5800.0
2014-05-09 14:50:00,118.34,118.35,118.34,118.35,1100.0,81.2349,81.2418,81.2349,81.2418,1100.0
2014-05-09 14:55:00,118.34,118.34,118.32,118.32,2600.0,81.2349,81.2349,81.2212,81.2212,2600.0
2014-05-09 15:00:00,118.32,118.33,118.32,118.32,1100.0,81.2212,81.228,81.2212,81.2212,1100.0
2014-05-09 15:05:00,118.32,118.33,118.31,118.31,4300.0,81.2212,81.228,81.2143,81.2143,4300.0
2014-05-09 15:10:00,118.32,118.35,118.32,118.34,2600.0,81.2212,81.2418,81.2212,81.2349,2600.0
2014-05-09 15:15:00,118.34,118.34,118.32,118.32,1800.0,81.2349,81.2349,81.2212,81.2212,1800.0
2014-05-09 15:20:00,118.33,118.33,118.31,118.32,1300.0,81.228,81.228,81.2143,81.2212,1300.0
2014-05-09 15:25:00,118.32,118.32,118.3,118.3,3300.0,81.2212,81.2212,81.2074,81.2074,3300.0
2014-05-09 15:30:00,118.31,118.31,118.31,118.31,500.0,81.2143,81.2143,81.2143,81.2143,500.0
2014-05-09 15:35:00,118.3,118.31,118.3,118.31,1600.0,81.2074,81.2143,81.2074,81.2143,1600.0
2014-05-09 15:40:00,118.31,118.32,118.31,118.32,3700.0,81.2143,81.2212,81.2143,81.2212,3700.0
2014-05-09 15:45:00,118.33,118.34,118.33,118.34,3100.0,81.228,81.2349,81.228,81.2349,3100.0
2014-05-09 15:50:00,118.34,118.35,118.33,118.34,7200.0,81.2349,81.2418,81.228,81.2349,7200.0
2014-05-09 15:55:00,118.34,118.37,118.34,118.37,75500.0,81.2349,81.2555,81.2349,81.2555,75500.0
2014-05-12 09:30:00,118.12,118.2,118.1,118.16,11700.0,81.0839,81.1388,81.0701,81.1113,11700.0
2014-05-12 09:35:00,118.15,118.19,118.14,118.18,10100.0,81.1045,81.1319,81.0976,81.1251,10100.0
2014-05-12 09:40:00,118.18,118.19,118.13,118.16,24200.0,81.1251,81.1319,81.0907,81.1113,24200.0
2014-05-12 09:45:00,118.15,118.16,118.12,118.14,6500.0,81.1045,81.1113,81.0839,81.0976,6500.0
2014-05-12 09:50:00,118.14,118.15,118.12,118.13,46500.0,81.0976,81.1045,81.0839,81.0907,46500.0
2014-05-12 09:55:00,118.13,118.15,118.12,118.12,3400.0,81.0907,81.1045,81.0839,81.0839,3400.0
2014-05-12 10:00:00,118.13,118.14,118.12,118.12,2600.0,81.0907,81.0976,81.0839,81.0839,2600.0
2014-05-12 10:05:00,118.12,118.13,118.11,118.13,1900.0,81.0839,81.0907,81.077,81.0907,1900.0
2014-05-12 10:10:00,118.13,118.14,118.11,118.11,17200.0,81.0907,81.0976,81.077,81.077,17200.0
2014-05-12 10:15:00,118.12,118.14,118.12,118.12,13700.0,81.0839,81.0976,81.0839,81.0839,13700.0
2014-05-12 10:20:00,118.13,118.13,118.08,118.11,24500.0,81.0907,81.0907,81.0564,81.077,24500.0
2014-05-12 10:25:00,118.11,118.13,118.09,118.11,18800.0,81.077,81.0907,81.0633,81.077,18800.0
2014-05-12 10:30:00,118.11,118.11,118.09,118.09,15300.0,81.077,81.077,81.0633,81.0633,15300.0
2014-05-12 10:35:00,118.09,118.1,118.03,118.07,17400.0,81.0633,81.0701,81.0221,81.0495,17400.0
2014-05-12 10:40:00,118.07,118.09,118.05,118.09,222800.0,81.0495,81.0633,81.0358,81.0633,222800.0
2014-05-12 10:45:00,118.09,118.11,118.09,118.11,16700.0,81.0633,81.077,81.0633,81.077,16700.0
2014-05-12 10:50:00,118.11,118.14,118.11,118.13,29900.0,81.077,81.0976,81.077,81.0907,29900.0
2014-05-12 10:55:00,118.13,118.15,118.1,118.11,29700.0,81.0907,81.1045,81.0701,81.077,29700.0
2014-05-12 11:00:00,118.11,118.11,118.08,118.09,92000.0,81.077,81.077,81.0564,81.0633,92000.0
2014-05-12 11:05:00,118.1,118.13,118.08,118.13,23500.0,81.0701,81.0907,81.0564,81.0907,23500.0
2014-05-12 11:10:00,118.12,118.13,118.1,118.13,9500.0,81.0839,81.0907,81.0701,81.0907,9500.0
2014-05-12 11:15:00,118.12,118.13,118.09,118.11,8900.0,81.0839,81.0907,81.0633,81.077,8900.0
2014-05-12 11:20:00,118.11,118.11,118.1,118.11,6900.0,81.077,81.077,81.0701,81.077,6900.0
2014-05-12 11:25:00,118.11,118.14,118.07,118.07,16600.0,81.077,81.0976,81.0495,81.0495,16600.0
2014-05-12 11:30:00,118.07,118.08,118.07,118.08,3300.0,81.0495,81.0564,81.0495,81.0564,3300.0
2014-05-12 11:35:00,118.07,118.1,118.05,118.1,24700.0,81.0495,81.0701,81.0358,81.0701,24700.0
2014-05-12 11:40:00,118.1,118.11,118.09,118.1,65900.0,81.0701,81.077,81.0633,81.0701,65900.0
2014-05-12 11:45:00,118.1,118.13,118.1,118.11,27600.0,81.0701,81.0907,81.0701,81.077,27600.0
2014-05-12 11:50:00,118.11,118.12,118.11,118.12,7500.0,81.077,81.0839,81.077,81.0839,7500.0
2014-05-12 11:55:00,118.11,118.11,118.1,118.11,2700.0,81.077,81.077,81.0701,81.077,2700.0
2014-05-12 12:00:00,118.11,118.11,118.1,118.11,1800.0,81.077,81.077,81.0701,81.077,1800.0
2014-05-12 12:05:00,118.1,118.13,118.1,118.12,3400.0,81.0701,81.0907,81.0701,81.0839,3400.0
2014-05-12 12:10:00,118.11,118.12,118.09,118.11,27800.0,81.077,81.0839,81.0633,81.077,27800.0
2014-05-12 12:15:00,118.12,118.14,118.12,118.13,41800.0,81.0839,81.0976,81.0839,81.0907,41800.0
2014-05-12 12:20:00,118.13,118.15,118.08,118.1,56000.0,81.0907,81.1045,81.0564,81.0701,56000.0
2014-05-12 12:25:00,118.1,118.11,118.1,118.11,19800.0,81.0701,81.077,81.0701,81.077,19800.0
2014-05-12 12:30:00,118.11,118.15,118.11,118.14,13000.0,81.077,81.1045,81.077,81.0976,13000.0
2014-05-12 12:35:00,118.14,118.16,118.09,118.11,81500.0,81.0976,81.1113,81.0633,81.077,81500.0
2014-05-12 12:40:00,118.11,118.17,118.1,118.15,20800.0,81.077,81.1182,81.0701,81.1045,20800.0
2014-05-12 12:45:00,118.15,118.17,118.12,118.17,39000.0,81.1045,81.1182,81.0839,81.1182,39000.0
2014-05-12 12:50:00,118.17,118.17,118.12,118.14,55000.0,81.1182,81.1182,81.0839,81.0976,55000.0
2014-05-12 12:55:00,118.14,118.15,118.12,118.13,21700.0,81.0976,81.1045,81.0839,81.0907,21700.0
2014-05-12 13:00:00,118.13,118.16,118.12,118.14,38400.0,81.0907,81.1113,81.0839,81.0976,38400.0
2014-05-12 13:05:00,118.15,118.15,118.12,118.12,6300.0,81.1045,81.1045,81.0839,81.0839,6300.0
2014-05-12 13:10:00,118.12,118.16,118.12,118.14,30900.0,81.0839,81.1113,81.0839,81.0976,30900.0
2014-05-12 13:15:00,118.14,118.14,118.12,118.12,6000.0,81.0976,81.0976,81.0839,81.0839,6000.0
2014-05-12 13:20:00,118.13,118.14,118.12,118.13,27400.0,81.0907,81.0976,81.0839,81.0907,27400.0
2014-05-12 13:25:00,118.13,118.13,118.08,118.09,16900.0,81.0907,81.0907,81.0564,81.0633,16900.0
2014-05-12 13:30:00,118.09,118.09,118.05,118.06,10700.0,81.0633,81.0633,81.0358,81.0427,10700.0
2014-05-12 13:35:00,118.07,118.08,118.04,118.04,2000.0,81.0495,81.0564,81.029,81.029,2000.0
2014-05-12 13:40:00,118.04,118.05,118.02,118.05,8800.0,81.029,81.0358,81.0152,81.0358,8800.0
2014-05-12 13:45:00,118.04,118.04,118.01,118.03,3200.0,81.029,81.029,81.0084,81.0221,3200.0
2014-05-12 13:50:00,118.04,118.04,118.02,118.02,6900.0,81.029,81.029,81.0152,81.0152,6900.0
2014-05-12 13:55:00,118.02,118.03,118.01,118.02,5900.0,81.0152,81.0221,81.0084,81.0152,5900.0
2014-05-12 14:00:00,118.01,118.02,117.99,118.0,9200.0,81.0084,81.0152,80.9946,81.0015,9200.0
2014-05-12 14:05:00,117.99,117.99,117.97,117.97,12600.0,80.9946,80.9946,80.9809,80.9809,12600.0
2014-05-12 14:10:00,117.98,118.01,117.98,118.01,4500.0,80.9878,81.0084,80.9878,81.0084,4500.0
2014-05-12 14:15:00,118.0,118.06,118.0,118.04,6800.0,81.0015,81.0427,81.0015,81.029,6800.0
2014-05-12 14:20:00,118.04,118.05,118.03,118.04,2200.0,81.029,81.0358,81.0221,81.029,2200.0
2014-05-12 14:25:00,118.04,118.04,118.01,118.01,16300.0,81.029,81.029,81.0084,81.0084,16300.0
2014-05-12 14:30:00,118.0,118.0,117.98,118.0,30300.0,81.0015,81.0015,80.9878,81.0015,30300.0
2014-05-12 14:35:00,117.99,118.01,117.99,118.01,1800.0,80.9946,81.0084,80.9946,81.0084,1800.0
2014-05-12 14:40:00,118.02,118.04,118.02,118.04,2500.0,81.0152,81.029,81.0152,81.029,2500.0
2014-05-12 14:45:00,118.03,118.03,118.02,118.02,1800.0,81.0221,81.0221,81.0152,81.0152,1800.0
2014-05-12 14:50:00,118.02,118.05,118.02,118.05,3700.0,81.0152,81.0358,81.0152,81.0358,3700.0
2014-05-12 14:55:00,118.05,118.06,118.05,118.06,4900.0,81.0358,81.0427,81.0358,81.0427,4900.0
2014-05-12 15:00:00,118.06,118.06,118.03,118.05,8200.0,81.0427,81.0427,81.0221,81.0358,8200.0
2014-05-12 15:05:00,118.05,118.06,118.05,118.06,800.0,81.0358,81.0427,81.0358,81.0427,800.0
2014-05-12 15:10:00,118.06,118.07,118.03,118.04,12000.0,81.0427,81.0495,81.0221,81.029,12000.0
2014-05-12 15:15:00,118.04,118.05,118.04,118.05,2400.0,81.029,81.0358,81.029,81.0358,2400.0
2014-05-12 15:20:00,118.05,118.08,118.05,118.07,3300.0,81.0358,81.0564,81.0358,81.0495,3300.0
2014-05-12 15:25:00,118.07,118.08,118.06,118.07,5600.0,81.0495,81.0564,81.0427,81.0495,5600.0
2014-05-12 15:30:00,118.06,118.06,118.05,118.06,1700.0,81.0427,81.0427,81.0358,81.0427,1700.0
2014-05-12 15:35:00,118.06,118.08,118.05,118.08,5000.0,81.0427,81.0564,81.0358,81.0564,5000.0
2014-05-12 15:40:00,118.08,118.08,118.07,118.07,4800.0,81.0564,81.0564,81.0495,81.0495,4800.0
2014-05-12 15:45:00,118.08,118.08,118.07,118.07,5100.0,81.0564,81.0564,81.0495,81.0495,5100.0
2014-05-12 15:50:00,118.07,118.07,118.04,118.06,10300.0,81.0495,81.0495,81.029,81.0427,10300.0
2014-05-12 15:55:00,118.06,118.11,118.06,118.07,25000.0,81.0427,81.077,81.0427,81.0495,25000.0
2014-05-13 09:30:00,118.35,118.45,118.33,118.36,32100.0,81.2418,81.3104,81.228,81.2486,32100.0
2014-05-13 09:35:00,118.36,118.4,118.34,118.35,11600.0,81.2486,81.2761,81.2349,81.2418,11600.0
2014-05-13 09:40:00,118.37,118.37,118.36,118.37,10300.0,81.2555,81.2555,81.2486,81.2555,10300.0
2014-05-13 09:45:00,118.36,118.38,118.35,118.35,12300.0,81.2486,81.2623,81.2418,81.2418,12300.0
2014-05-13 09:50:00,118.35,118.37,118.34,118.37,11200.0,81.2418,81.2555,81.2349,81.2555,11200.0
2014-05-13 09:55:00,118.39,118.45,118.38,118.43,2800.0,81.2692,81.3104,81.2623,81.2967,2800.0
2014-05-13 10:00:00,118.42,118.44,118.42,118.42,1300.0,81.2898,81.3035,81.2898,81.2898,1300.0
2014-05-13 10:05:00,118.43,118.43,118.4,118.43,11500.0,81.2967,81.2967,81.2761,81.2967,11500.0
2014-05-13 10:10:00,118.43,118.44,118.41,118.41,4100.0,81.2967,81.3035,81.2829,81.2829,4100.0
2014-05-13 10:15:00,118.42,118.42,118.35,118.37,12400.0,81.2898,81.2898,81.2418,81.2555,12400.0
2014-05-13 10:20:00,118.37,118.37,118.36,118.37,6600.0,81.2555,81.2555,81.2486,81.2555,6600.0
2014-05-13 10:25:00,118.36,118.38,118.36,118.38,9900.0,81.2486,81.2623,81.2486,81.2623,9900.0
2014-05-13 10:30:00,118.38,118.39,118.35,118.35,26100.0,81.2623,81.2692,81.2418,81.2418,26100.0
2014-05-13 10:35:00,118.35,118.35,118.32,118.32,21000.0,81.2418,81.2418,81.2212,81.2212,21000.0
2014-05-13 10:40:00,118.32,118.36,118.3,118.35,33000.0,81.2212,81.2486,81.2074,81.2418,33000.0
2014-05-13 10:45:00,118.35,118.37,118.34,118.35,19200.0,81.2418,81.2555,81.2349,81.2418,19200.0
2014-05-13 10:50:00,118.35,118.36,118.34,118.36,23100.0,81.2418,81.2486,81.2349,81.2486,23100.0
2014-05-13 10:55:00,118.36,118.38,118.35,118.37,15700.0,81.2486,81.2623,81.2418,81.2555,15700.0
2014-05-13 11:00:00,118.37,118.39,118.35,118.37,15800.0,81.2555,81.2692,81.2418,81.2555,15800.0
2014-05-13 11:05:00,118.37,118.38,118.36,118.37,13300.0,81.2555,81.2623,81.2486,81.2555,13300.0
2014-05-13 11:10:00,118.37,118.41,118.37,118.41,74100.0,81.2555,81.2829,81.2555,81.2829,74100.0
2014-05-13 11:15:00,118.41,118.42,118.4,118.42,7200.0,81.2829,81.2898,81.2761,81.2898,7200.0
2014-05-13 11:20:00,118.42,118.42,118.37,118.38,14100.0,81.2898,81.2898,81.2555,81.2623,14100.0
2014-05-13 11:25:00,118.38,118.38,118.33,118.33,8200.0,81.2623,81.2623,81.228,81.228,8200.0
2014-05-13 11:30:00,118.33,118.38,118.31,118.36,31700.0,81.228,81.2623,81.2143,81.2486,31700.0
2014-05-13 11:35:00,118.36,118.39,118.36,118.37,9800.0,81.2486,81.2692,81.2486,81.2555,9800.0
2014-05-13 11:40:00,118.36,118.36,118.33,118.34,24000.0,81.2486,81.2486,81.228,81.2349,24000.0
2014-05-13 11:45:00,118.34,118.36,118.33,118.34,8000.0,81.2349,81.2486,81.228,81.2349,8000.0
2014-05-13 11:50:00,118.33,118.35,118.33,118.35,7300.0,81.228,81.2418,81.228,81.2418,7300.0
2014-05-13 11:55:00,118.35,118.35,118.34,118.35,1600.0,81.2418,81.2418,81.2349,81.2418,1600.0
2014-05-13 12:00:00,118.36,118.36,118.35,118.35,700.0,81.2486,81.2486,81.2418,81.2418,700.0
2014-05-13 12:05:00,118.32,118.34,118.32,118.34,7100.0,81.2212,81.2349,81.2212,81.2349,7100.0
2014-05-13 12:10:00,118.33,118.36,118.33,118.36,2900.0,81.228,81.2486,81.228,81.2486,2900.0
2014-05-13 12:15:00,118.35,118.37,118.35,118.36,1000.0,81.2418,81.2555,81.2418,81.2486,1000.0
2014-05-13 12:20:00,118.37,118.38,118.37,118.38,2000.0,81.2555,81.2623,81.2555,81.2623,2000.0
2014-05-13 12:25:00,118.38,118.39,118.38,118.39,16700.0,81.2623,81.2692,81.2623,81.2692,16700.0
2014-05-13 12:30:00,118.39,118.39,118.37,118.37,1600.0,81.2692,81.2692,81.2555,81.2555,1600.0
2014-05-13 12:35:00,118.37,118.39,118.37,118.38,2400.0,81.2555,81.2692,81.2555,81.2623,2400.0
2014-05-13 12:40:00,118.38,118.38,118.38,118.38,200.0,81.2623,81.2623,81.2623,81.2623,200.0
2014-05-13 12:45:00,118.39,118.39,118.37,118.37,2400.0,81.2692,81.2692,81.2555,81.2555,2400.0
2014-05-13 12:50:00,118.37,118.39,118.37,118.39,900.0,81.2555,81.2692,81.2555,81.2692,900.0
2014-05-13 12:55:00,118.38,118.41,118.38,118.4,3000.0,81.2623,81.2829,81.2623,81.2761,3000.0
2014-05-13 13:00:00,118.4,118.42,118.4,118.42,1700.0,81.2761,81.2898,81.2761,81.2898,1700.0
2014-05-13 13:05:00,118.41,118.41,118.38,118.4,2900.0,81.2829,81.2829,81.2623,81.2761,2900.0
2014-05-13 13:10:00,118.4,118.42,118.4,118.42,7500.0,81.2761,81.2898,81.2761,81.2898,7500.0
2014-05-13 13:15:00,118.41,118.42,118.38,118.38,2100.0,81.2829,81.2898,81.2623,81.2623,2100.0
2014-05-13 13:20:00,118.39,118.4,118.39,118.39,9000.0,81.2692,81.2761,81.2692,81.2692,9000.0
2014-05-13 13:25:00,118.4,118.4,118.39,118.39,2300.0,81.2761,81.2761,81.2692,81.2692,2300.0
2014-05-13 13:30:00,118.4,118.4,118.39,118.39,1100.0,81.2761,81.2761,81.2692,81.2692,1100.0
2014-05-13 13:35:00,118.4,118.4,118.38,118.38,2000.0,81.2761,81.2761,81.2623,81.2623,2000.0
2014-05-13 13:40:00,118.38,118.39,118.37,118.38,4500.0,81.2623,81.2692,81.2555,81.2623,4500.0
2014-05-13 13:45:00,118.38,118.42,118.38,118.38,9200.0,81.2623,81.2898,81.2623,81.2623,9200.0
2014-05-13 13:50:00,118.39,118.4,118.37,118.37,5300.0,81.2692,81.2761,81.2555,81.2555,5300.0
2014-05-13 13:55:00,118.37,118.41,118.37,118.41,3500.0,81.2555,81.2829,81.2555,81.2829,3500.0
2014-05-13 14:00:00,118.4,118.4,118.39,118.39,4800.0,81.2761,81.2761,81.2692,81.2692,4800.0
2014-05-13 14:05:00,118.4,118.4,118.39,118.39,3100.0,81.2761,81.2761,81.2692,81.2692,3100.0
2014-05-13 14:10:00,118.38,118.39,118.38,118.39,2800.0,81.2623,81.2692,81.2623,81.2692,2800.0
2014-05-13 14:15:00,118.39,118.39,118.38,118.39,7800.0,81.2692,81.2692,81.2623,81.2692,7800.0
2014-05-13 14:20:00,118.39,118.4,118.38,118.38,6500.0,81.2692,81.2761,81.2623,81.2623,6500.0
2014-05-13 14:25:00,118.37,118.39,118.37,118.39,3100.0,81.2555,81.2692,81.2555,81.2692,3100.0
2014-05-13 14:30:00,118.39,118.39,118.38,118.38,1400.0,81.2692,81.2692,81.2623,81.2623,1400.0
2014-05-13 14:35:00,118.38,118.4,118.38,118.39,1200.0,81.2623,81.2761,81.2623,81.2692,1200.0
2014-05-13 14:40:00,118.39,118.4,118.39,118.4,800.0,81.2692,81.2761,81.2692,81.2761,800.0
2014-05-13 14:45:00,118.4,118.41,118.39,118.4,12600.0,81.2761,81.2829,81.2692,81.2761,12600.0
2014-05-13 14:50:00,118.4,118.4,118.39,118.39,3200.0,81.2761,81.2761,81.2692,81.2692,3200.0
2014-05-13 14:55:00,118.4,118.4,118.39,118.4,37300.0,81.2761,81.2761,81.2692,81.2761,37300.0
2014-05-13 15:00:00,118.4,118.4,118.39,118.4,3600.0,81.2761,81.2761,81.2692,81.2761,3600.0
2014-05-13 15:05:00,118.39,118.4,118.38,118.38,13600.0,81.2692,81.2761,81.2623,81.2623,13600.0
2014-05-13 15:10:00,118.39,118.39,118.38,118.39,15900.0,81.2692,81.2692,81.2623,81.2692,15900.0
2014-05-13 15:15:00,118.39,118.42,118.39,118.42,17800.0,81.2692,81.2898,81.2692,81.2898,17800.0
2014-05-13 15:20:00,118.42,118.46,118.42,118.44,6100.0,81.2898,81.3173,81.2898,81.3035,6100.0
2014-05-13 15:25:00,118.45,118.45,118.41,118.41,11900.0,81.3104,81.3104,81.2829,81.2829,11900.0
2014-05-13 15:30:00,118.41,118.42,118.4,118.41,11300.0,81.2829,81.2898,81.2761,81.2829,11300.0
2014-05-13 15:35:00,118.42,118.44,118.41,118.44,20500.0,81.2898,81.3035,81.2829,81.3035,20500.0
2014-05-13 15:40:00,118.44,118.44,118.42,118.43,8200.0,81.3035,81.3035,81.2898,81.2967,8200.0
2014-05-13 15:45:00,118.43,118.45,118.42,118.45,17300.0,81.2967,81.3104,81.2898,81.3104,17300.0
2014-05-13 15:50:00,118.45,118.47,118.44,118.46,31300.0,81.3104,81.3241,81.3035,81.3173,31300.0
2014-05-13 15:55:00,118.47,118.52,118.46,118.51,52900.0,81.3241,81.3585,81.3173,81.3516,52900.0
2014-05-14 09:30:00,118.86,118.88,118.84,118.88,67400.0,81.5918,81.6056,81.5781,81.6056,67400.0
2014-05-14 09:35:00,118.89,118.9,118.87,118.88,19700.0,81.6124,81.6193,81.5987,81.6056,19700.0
2014-05-14 09:40:00,118.88,118.94,118.88,118.94,38600.0,81.6056,81.6468,81.6056,81.6468,38600.0
2014-05-14 09:45:00,118.94,118.99,118.93,118.99,23300.0,81.6468,81.6811,81.6399,81.6811,23300.0
2014-05-14 09:50:00,118.99,118.99,118.94,118.95,13700.0,81.6811,81.6811,81.6468,81.6536,13700.0
2014-05-14 09:55:00,118.95,118.96,118.94,118.96,21000.0,81.6536,81.6605,81.6468,81.6605,21000.0
2014-05-14 10:00:00,118.96,118.98,118.93,118.94,19900.0,81.6605,81.6742,81.6399,81.6468,19900.0
2014-05-14 10:05:00,118.93,118.93,118.91,118.91,12000.0,81.6399,81.6399,81.6262,81.6262,12000.0
2014-05-14 10:10:00,118.91,118.94,118.9,118.93,27800.0,81.6262,81.6468,81.6193,81.6399,27800.0
2014-05-14 10:15:00,118.93,118.98,118.93,118.97,25800.0,81.6399,81.6742,81.6399,81.6674,25800.0
2014-05-14 10:20:00,118.98,118.99,118.97,118.99,5900.0,81.6742,81.6811,81.6674,81.6811,5900.0
2014-05-14 10:25:00,118.99,119.06,118.98,119.05,40700.0,81.6811,81.7291,81.6742,81.7223,40700.0
2014-05-14 10:30:00,119.06,119.06,118.97,118.99,25100.0,81.7291,81.7291,81.6674,81.6811,25100.0
2014-05-14 10:35:00,118.99,118.99,118.97,118.98,11300.0,81.6811,81.6811,81.6674,81.6742,11300.0
2014-05-14 10:40:00,118.98,118.99,118.97,118.97,20700.0,81.6742,81.6811,81.6674,81.6674,20700.0
2014-05-14 10:45:00,118.97,119.0,118.95,118.97,40200.0,81.6674,81.6879,81.6536,81.6674,40200.0
2014-05-14 10:50:00,118.96,118.99,118.95,118.98,12100.0,81.6605,81.6811,81.6536,81.6742,12100.0
2014-05-14 10:55:00,118.98,119.0,118.96,118.98,23900.0,81.6742,81.6879,81.6605,81.6742,23900.0
2014-05-14 11:00:00,118.99,118.99,118.94,118.97,9300.0,81.6811,81.6811,81.6468,81.6674,9300.0
2014-05-14 11:05:00,118.97,119.03,118.97,119.0,14400.0,81.6674,81.7085,81.6674,81.6879,14400.0
2014-05-14 11:10:00,119.0,119.04,118.99,119.04,5500.0,81.6879,81.7154,81.6811,81.7154,5500.0
2014-05-14 11:15:00,119.04,119.04,119.02,119.03,3800.0,81.7154,81.7154,81.7017,81.7085,3800.0
2014-05-14 11:20:00,119.02,119.04,119.02,119.03,2600.0,81.7017,81.7154,81.7017,81.7085,2600.0
2014-05-14 11:25:00,119.04,119.05,119.03,119.05,4400.0,81.7154,81.7223,81.7085,81.7223,4400.0
2014-05-14 11:30:00,119.05,119.09,119.05,119.08,8400.0,81.7223,81.7497,81.7223,81.7429,8400.0
2014-05-14 11:35:00,119.08,119.08,119.06,119.07,22800.0,81.7429,81.7429,81.7291,81.736,22800.0
2014-05-14 11:40:00,119.06,119.07,119.05,119.05,12300.0,81.7291,81.736,81.7223,81.7223,12300.0
2014-05-14 11:45:00,119.06,119.06,119.05,119.05,1900.0,81.7291,81.7291,81.7223,81.7223,1900.0
2014-05-14 11:50:00,119.06,119.1,119.05,119.07,13400.0,81.7291,81.7566,81.7223,81.736,13400.0
2014-05-14 11:55:00,119.07,119.11,119.07,119.11,4300.0,81.736,81.7635,81.736,81.7635,4300.0
2014-05-14 12:00:00,119.11,119.12,119.11,119.12,6100.0,81.7635,81.7703,81.7635,81.7703,6100.0
2014-05-14 12:05:00,119.11,119.12,119.11,119.12,2500.0,81.7635,81.7703,81.7635,81.7703,2500.0
2014-05-14 12:10:00,119.12,119.12,119.11,119.11,2400.0,81.7703,81.7703,81.7635,81.7635,2400.0
2014-05-14 12:15:00,119.12,119.15,119.12,119.14,14000.0,81.7703,81.7909,81.7703,81.7841,14000.0
2014-05-14 12:20:00,119.14,119.19,119.12,119.17,11900.0,81.7841,81.8184,81.7703,81.8046,11900.0
2014-05-14 12:25:00,119.19,119.22,119.17,119.17,13300.0,81.8184,81.839,81.8046,81.8046,13300.0
2014-05-14 12:30:00,119.16,119.18,119.16,119.16,18100.0,81.7978,81.8115,81.7978,81.7978,18100.0
2014-05-14 12:35:00,119.16,119.18,119.12,119.13,10100.0,81.7978,81.8115,81.7703,81.7772,10100.0
2014-05-14 12:40:00,119.12,119.13,119.06,119.08,12500.0,81.7703,81.7772,81.7291,81.7429,12500.0
2014-05-14 12:45:00,119.07,119.09,119.05,119.06,31000.0,81.736,81.7497,81.7223,81.7291,31000.0
2014-05-14 12:50:00,119.06,119.12,119.06,119.12,6000.0,81.7291,81.7703,81.7291,81.7703,6000.0
2014-05-14 12:55:00,119.13,119.16,119.08,119.1,18200.0,81.7772,81.7978,81.7429,81.7566,18200.0
2014-05-14 13:00:00,119.1,119.12,119.07,119.07,14800.0,81.7566,81.7703,81.736,81.736,14800.0
2014-05-14 13:05:00,119.05,119.08,119.05,119.06,6500.0,81.7223,81.7429,81.7223,81.7291,6500.0
2014-05-14 13:10:00,119.06,119.1,119.05,119.1,7000.0,81.7291,81.7566,81.7223,81.7566,7000.0
2014-05-14 13:15:00,119.1,119.1,119.03,119.03,7500.0,81.7566,81.7566,81.7085,81.7085,7500.0
2014-05-14 13:20:00,119.04,119.06,119.03,119.06,3100.0,81.7154,81.7291,81.7085,81.7291,3100.0
2014-05-14 13:25:00,119.06,119.06,119.01,119.03,31300.0,81.7291,81.7291,81.6948,81.7085,31300.0
2014-05-14 13:30:00,119.03,119.04,119.01,119.02,12600.0,81.7085,81.7154,81.6948,81.7017,12600.0
2014-05-14 13:35:00,119.02,119.06,119.02,119.06,15400.0,81.7017,81.7291,81.7017,81.7291,15400.0
2014-05-14 13:40:00,119.06,119.08,119.03,119.03,8000.0,81.7291,81.7429,81.7085,81.7085,8000.0
2014-05-14 13:45:00,119.01,119.02,119.01,119.02,1200.0,81.6948,81.7017,81.6948,81.7017,1200.0
2014-05-14 13:50:00,119.02,119.02,118.97,118.97,15900.0,81.7017,81.7017,81.6674,81.6674,15900.0
2014-05-14 13:55:00,118.98,119.04,118.98,119.02,7800.0,81.6742,81.7154,81.6742,81.7017,7800.0
2014-05-14 14:00:00,119.01,119.01,118.98,119.0,10900.0,81.6948,81.6948,81.6742,81.6879,10900.0
2014-05-14 14:05:00,119.0,119.02,119.0,119.02,3200.0,81.6879,81.7017,81.6879,81.7017,3200.0
2014-05-14 14:10:00,119.03,119.05,119.03,119.04,4200.0,81.7085,81.7223,81.7085,81.7154,4200.0
2014-05-14 14:15:00,119.05,119.07,119.04,119.05,3700.0,81.7223,81.736,81.7154,81.7223,3700.0
2014-05-14 14:20:00,119.05,119.05,119.01,119.03,11100.0,81.7223,81.7223,81.6948,81.7085,11100.0
2014-05-14 14:25:00,119.02,119.02,118.95,118.98,16100.0,81.7017,81.7017,81.6536,81.6742,16100.0
2014-05-14 14:30:00,118.98,119.01,118.98,118.99,14300.0,81.6742,81.6948,81.6742,81.6811,14300.0
2014-05-14 14:35:00,118.99,119.01,118.99,119.01,7700.0,81.6811,81.6948,81.6811,81.6948,7700.0
2014-05-14 14:40:00,119.01,119.02,119.0,119.02,9400.0,81.6948,81.7017,81.6879,81.7017,9400.0
2014-05-14 14:45:00,119.02,119.05,119.02,119.05,4400.0,81.7017,81.7223,81.7017,81.7223,4400.0
2014-05-14 14:50:00,119.06,119.07,119.01,119.03,22900.0,81.7291,81.736,81.6948,81.7085,22900.0
2014-05-14 14:55:00,119.04,119.06,119.04,119.06,9000.0,81.7154,81.7291,81.7154,81.7291,9000.0
2014-05-14 15:00:00,119.04,119.11,119.04,119.1,7200.0,81.7154,81.7635,81.7154,81.7566,7200.0
2014-05-14 15:05:00,119.09,119.13,119.09,119.11,15100.0,81.7497,81.7772,81.7497,81.7635,15100.0
2014-05-14 15:10:00,119.12,119.12,119.07,119.07,10600.0,81.7703,81.7703,81.736,81.736,10600.0
2014-05-14 15:15:00,119.08,119.11,119.05,119.08,16000.0,81.7429,81.7635,81.7223,81.7429,16000.0
2014-05-14 15:20:00,119.08,119.09,119.02,119.04,16100.0,81.7429,81.7497,81.7017,81.7154,16100.0
2014-05-14 15:25:00,119.04,119.05,119.03,119.05,12500.0,81.7154,81.7223,81.7085,81.7223,12500.0
2014-05-14 15:30:00,119.04,119.11,119.04,119.09,6000.0,81.7154,81.7635,81.7154,81.7497,6000.0
2014-05-14 15:35:00,119.09,119.09,119.05,119.08,16300.0,81.7497,81.7497,81.7223,81.7429,16300.0
2014-05-14 15:40:00,119.07,119.08,119.02,119.06,21500.0,81.736,81.7429,81.7017,81.7291,21500.0
2014-05-14 15:45:00,119.06,119.07,119.04,119.07,42100.0,81.7291,81.736,81.7154,81.736,42100.0
2014-05-14 15:50:00,119.06,119.08,119.05,119.08,40300.0,81.7291,81.7429,81.7223,81.7429,40300.0
2014-05-14 15:55:00,119.08,119.11,119.07,119.1,87500.0,81.7429,81.7635,81.736,81.7566,87500.0
2014-05-15 09:30:00,119.29,119.33,119.22,119.28,12500.0,81.887,81.9145,81.839,81.8802,12500.0
2014-05-15 09:35:00,119.24,119.27,119.21,119.26,12000.0,81.8527,81.8733,81.8321,81.8664,12000.0
2014-05-15 09:40:00,119.26,119.29,119.25,119.29,8300.0,81.8664,81.887,81.8596,81.887,8300.0
2014-05-15 09:45:00,119.29,119.33,119.28,119.33,7700.0,81.887,81.9145,81.8802,81.9145,7700.0
2014-05-15 09:50:00,119.33,119.39,119.33,119.39,8100.0,81.9145,81.9557,81.9145,81.9557,8100.0
2014-05-15 09:55:00,119.39,119.41,119.37,119.37,11900.0,81.9557,81.9694,81.9419,81.9419,11900.0
2014-05-15 10:00:00,119.37,119.43,119.37,119.41,17700.0,81.9419,81.9831,81.9419,81.9694,17700.0
2014-05-15 10:05:00,119.42,119.48,119.42,119.48,8800.0,81.9763,82.0174,81.9763,82.0174,8800.0
2014-05-15 10:10:00,119.48,119.55,119.47,119.55,18300.0,82.0174,82.0655,82.0106,82.0655,18300.0
2014-05-15 10:15:00,119.55,119.56,119.52,119.52,10700.0,82.0655,82.0724,82.0449,82.0449,10700.0
2014-05-15 10:20:00,119.52,119.53,119.43,119.44,4500.0,82.0449,82.0518,81.9831,81.99,4500.0
2014-05-15 10:25:00,119.44,119.48,119.42,119.43,11400.0,81.99,82.0174,81.9763,81.9831,11400.0
2014-05-15 10:30:00,119.42,119.43,119.39,119.42,8500.0,81.9763,81.9831,81.9557,81.9763,8500.0
2014-05-15 10:35:00,119.42,119.49,119.38,119.49,15600.0,81.9763,82.0243,81.9488,82.0243,15600.0
2014-05-15 10:40:00,119.49,119.51,119.42,119.45,18100.0,82.0243,82.038,81.9763,81.9969,18100.0
2014-05-15 10:45:00,119.44,119.51,119.44,119.51,13000.0,81.99,82.038,81.99,82.038,13000.0
2014-05-15 10:50:00,119.51,119.51,119.46,119.49,6500.0,82.038,82.038,82.0037,82.0243,6500.0
2014-05-15 10:55:00,119.48,119.52,119.47,119.51,5800.0,82.0174,82.0449,82.0106,82.038,5800.0
2014-05-15 11:00:00,119.51,119.55,119.48,119.51,18500.0,82.038,82.0655,82.0174,82.038,18500.0
2014-05-15 11:05:00,119.51,119.52,119.49,119.49,5000.0,82.038,82.0449,82.0243,82.0243,5000.0
2014-05-15 11:10:00,119.48,119.5,119.46,119.5,4500.0,82.0174,82.0312,82.0037,82.0312,4500.0
2014-05-15 11:15:00,119.5,119.52,119.43,119.46,6800.0,82.0312,82.0449,81.9831,82.0037,6800.0
2014-05-15 11:20:00,119.46,119.46,119.43,119.44,7400.0,82.0037,82.0037,81.9831,81.99,7400.0
2014-05-15 11:25:00,119.46,119.47,119.44,119.45,6300.0,82.0037,82.0106,81.99,81.9969,6300.0
2014-05-15 11:30:00,119.44,119.47,119.43,119.45,1500.0,81.99,82.0106,81.9831,81.9969,1500.0
2014-05-15 11:35:00,119.48,119.48,119.42,119.42,900.0,82.0174,82.0174,81.9763,81.9763,900.0
2014-05-15 11:40:00,119.4,119.46,119.4,119.42,23600.0,81.9625,82.0037,81.9625,81.9763,23600.0
2014-05-15 11:45:00,119.42,119.44,119.4,119.41,28400.0,81.9763,81.99,81.9625,81.9694,28400.0
2014-05-15 11:50:00,119.42,119.45,119.41,119.43,12700.0,81.9763,81.9969,81.9694,81.9831,12700.0
2014-05-15 11:55:00,119.43,119.43,119.39,119.39,6500.0,81.9831,81.9831,81.9557,81.9557,6500.0
2014-05-15 12:00:00,119.4,119.4,119.37,119.37,7200.0,81.9625,81.9625,81.9419,81.9419,7200.0
2014-05-15 12:05:00,119.37,119.37,119.32,119.32,4700.0,81.9419,81.9419,81.9076,81.9076,4700.0
2014-05-15 12:10:00,119.32,119.32,119.29,119.29,3100.0,81.9076,81.9076,81.887,81.887,3100.0
2014-05-15 12:15:00,119.3,119.3,119.29,119.3,1200.0,81.8939,81.8939,81.887,81.8939,1200.0
2014-05-15 12:20:00,119.29,119.34,119.29,119.33,25700.0,81.887,81.9213,81.887,81.9145,25700.0
2014-05-15 12:25:00,119.33,119.33,119.31,119.32,4800.0,81.9145,81.9145,81.9007,81.9076,4800.0
2014-05-15 12:30:00,119.32,119.32,119.26,119.26,2900.0,81.9076,81.9076,81.8664,81.8664,2900.0
2014-05-15 12:35:00,119.27,119.28,119.24,119.24,3700.0,81.8733,81.8802,81.8527,81.8527,3700.0
2014-05-15 12:40:00,119.24,119.25,119.24,119.25,2700.0,81.8527,81.8596,81.8527,81.8596,2700.0
2014-05-15 12:45:00,119.25,119.29,119.24,119.29,4300.0,81.8596,81.887,81.8527,81.887,4300.0
2014-05-15 12:50:00,119.29,119.32,119.25,119.25,8800.0,81.887,81.9076,81.8596,81.8596,8800.0
2014-05-15 12:55:00,119.25,119.28,119.25,119.27,25100.0,81.8596,81.8802,81.8596,81.8733,25100.0
2014-05-15 13:00:00,119.27,119.31,119.26,119.29,39500.0,81.8733,81.9007,81.8664,81.887,39500.0
2014-05-15 13:05:00,119.29,119.31,119.28,119.3,9900.0,81.887,81.9007,81.8802,81.8939,9900.0
2014-05-15 13:10:00,119.3,119.33,119.29,119.3,11900.0,81.8939,81.9145,81.887,81.8939,11900.0
2014-05-15 13:15:00,119.3,119.31,119.26,119.27,8100.0,81.8939,81.9007,81.8664,81.8733,8100.0
2014-05-15 13:20:00,119.27,119.31,119.26,119.26,11700.0,81.8733,81.9007,81.8664,81.8664,11700.0
2014-05-15 13:25:00,119.25,119.27,119.23,119.26,7500.0,81.8596,81.8733,81.8458,81.8664,7500.0
2014-05-15 13:30:00,119.26,119.28,119.25,119.28,3700.0,81.8664,81.8802,81.8596,81.8802,3700.0
2014-05-15 13:35:00,119.28,119.31,119.27,119.31,3700.0,81.8802,81.9007,81.8733,81.9007,3700.0
2014-05-15 13:40:00,119.32,119.32,119.3,119.3,2400.0,81.9076,81.9076,81.8939,81.8939,2400.0
2014-05-15 13:45:00,119.3,119.36,119.3,119.34,3700.0,81.8939,81.9351,81.8939,81.9213,3700.0
2014-05-15 13:50:00,119.32,119.33,119.29,119.29,6800.0,81.9076,81.9145,81.887,81.887,6800.0
2014-05-15 13:55:00,119.29,119.29,119.27,119.27,5600.0,81.887,81.887,81.8733,81.8733,5600.0
2014-05-15 14:00:00,119.27,119.27,119.26,119.27,3700.0,81.8733,81.8733,81.8664,81.8733,3700.0
2014-05-15 14:05:00,119.27,119.29,119.26,119.26,4900.0,81.8733,81.887,81.8664,81.8664,4900.0
2014-05-15 14:10:00,119.27,119.28,119.27,119.27,2000.0,81.8733,81.8802,81.8733,81.8733,2000.0
2014-05-15 14:15:00,119.27,119.27,119.27,119.27,1500.0,81.8733,81.8733,81.8733,81.8733,1500.0
2014-05-15 14:20:00,119.26,119.26,119.25,119.25,2700.0,81.8664,81.8664,81.8596,81.8596,2700.0
2014-05-15 14:25:00,119.25,119.26,119.24,119.25,1900.0,81.8596,81.8664,81.8527,81.8596,1900.0
2014-05-15 14:30:00,119.24,119.25,119.24,119.25,1600.0,81.8527,81.8596,81.8527,81.8596,1600.0
2014-05-15 14:35:00,119.26,119.28,119.26,119.26,2300.0,81.8664,81.8802,81.8664,81.8664,2300.0
2014-05-15 14:40:00,119.25,119.26,119.24,119.25,5600.0,81.8596,81.8664,81.8527,81.8596,5600.0
2014-05-15 14:45:00,119.25,119.28,119.25,119.28,5300.0,81.8596,81.8802,81.8596,81.8802,5300.0
2014-05-15 14:50:00,119.28,119.3,119.27,119.3,10900.0,81.8802,81.8939,81.8733,81.8939,10900.0
2014-05-15 14:55:00,119.3,119.3,119.26,119.28,10000.0,81.8939,81.8939,81.8664,81.8802,10000.0
2014-05-15 15:00:00,119.29,119.33,119.28,119.32,5000.0,81.887,81.9145,81.8802,81.9076,5000.0
2014-05-15 15:05:00,119.31,119.35,119.31,119.32,5700.0,81.9007,81.9282,81.9007,81.9076,5700.0
2014-05-15 15:10:00,119.32,119.33,119.31,119.31,4700.0,81.9076,81.9145,81.9007,81.9007,4700.0
2014-05-15 15:15:00,119.31,119.31,119.3,119.3,1500.0,81.9007,81.9007,81.8939,81.8939,1500.0
2014-05-15 15:20:00,119.31,119.32,119.29,119.32,12800.0,81.9007,81.9076,81.887,81.9076,12800.0
2014-05-15 15:25:00,119.32,119.34,119.32,119.33,6500.0,81.9076,81.9213,81.9076,81.9145,6500.0
2014-05-15 15:30:00,119.32,119.32,119.28,119.29,6900.0,81.9076,81.9076,81.8802,81.887,6900.0
2014-05-15 15:35:00,119.29,119.29,119.27,119.29,5900.0,81.887,81.887,81.8733,81.887,5900.0
2014-05-15 15:40:00,119.29,119.29,119.28,119.29,8500.0,81.887,81.887,81.8802,81.887,8500.0
2014-05-15 15:45:00,119.29,119.3,119.27,119.29,11500.0,81.887,81.8939,81.8733,81.887,11500.0
2014-05-15 15:50:00,119.3,119.32,119.3,119.31,4300.0,81.8939,81.9076,81.8939,81.9007,4300.0
2014-05-15 15:55:00,119.3,119.31,119.29,119.29,6000.0,81.8939,81.9007,81.887,81.887,6000.0
2014-05-16 09:30:00,119.1,119.2,119.1,119.13,36000.0,81.7566,81.8252,81.7566,81.7772,36000.0
2014-05-16 09:35:00,119.13,119.16,119.11,119.13,9600.0,81.7772,81.7978,81.7635,81.7772,9600.0
2014-05-16 09:40:00,119.14,119.14,119.14,119.14,1600.0,81.7841,81.7841,81.7841,81.7841,1600.0
2014-05-16 09:45:00,119.13,119.15,119.12,119.14,3000.0,81.7772,81.7909,81.7703,81.7841,3000.0
2014-05-16 09:50:00,119.13,119.13,119.07,119.08,8600.0,81.7772,81.7772,81.736,81.7429,8600.0
2014-05-16 09:55:00,119.1,119.17,119.1,119.13,11600.0,81.7566,81.8046,81.7566,81.7772,11600.0
2014-05-16 10:00:00,119.12,119.16,119.12,119.16,3300.0,81.7703,81.7978,81.7703,81.7978,3300.0
2014-05-16 10:05:00,119.17,119.23,119.15,119.21,26900.0,81.8046,81.8458,81.7909,81.8321,26900.0
2014-05-16 10:10:00,119.21,119.21,119.13,119.14,6700.0,81.8321,81.8321,81.7772,81.7841,6700.0
2014-05-16 10:15:00,119.14,119.19,119.13,119.15,2400.0,81.7841,81.8184,81.7772,81.7909,2400.0
2014-05-16 10:20:00,119.17,119.17,119.14,119.17,2400.0,81.8046,81.8046,81.7841,81.8046,2400.0
2014-05-16 10:25:00,119.17,119.24,119.17,119.24,7000.0,81.8046,81.8527,81.8046,81.8527,7000.0
2014-05-16 10:30:00,119.24,119.24,119.18,119.19,11500.0,81.8527,81.8527,81.8115,81.8184,11500.0
2014-05-16 10:35:00,119.2,119.21,119.18,119.2,3600.0,81.8252,81.8321,81.8115,81.8252,3600.0
2014-05-16 10:40:00,119.21,119.26,119.18,119.26,4800.0,81.8321,81.8664,81.8115,81.8664,4800.0
2014-05-16 10:45:00,119.25,119.26,119.23,119.25,3200.0,81.8596,81.8664,81.8458,81.8596,3200.0
2014-05-16 10:50:00,119.24,119.24,119.2,119.22,2100.0,81.8527,81.8527,81.8252,81.839,2100.0
2014-05-16 10:55:00,119.22,119.29,119.22,119.29,2200.0,81.839,81.887,81.839,81.887,2200.0
2014-05-16 11:00:00,119.28,119.3,119.26,119.29,4200.0,81.8802,81.8939,81.8664,81.887,4200.0
2014-05-16 11:05:00,119.29,119.29,119.24,119.27,7400.0,81.887,81.887,81.8527,81.8733,7400.0
2014-05-16 11:10:00,119.27,119.27,119.22,119.25,19300.0,81.8733,81.8733,81.839,81.8596,19300.0
2014-05-16 11:15:00,119.25,119.25,119.21,119.22,12100.0,81.8596,81.8596,81.8321,81.839,12100.0
2014-05-16 11:20:00,119.22,119.23,119.2,119.21,15600.0,81.839,81.8458,81.8252,81.8321,15600.0
2014-05-16 11:25:00,119.21,119.21,119.2,119.2,9100.0,81.8321,81.8321,81.8252,81.8252,9100.0
2014-05-16 11:30:00,119.21,119.21,119.19,119.2,7900.0,81.8321,81.8321,81.8184,81.8252,7900.0
2014-05-16 11:35:00,119.19,119.21,119.19,119.2,1600.0,81.8184,81.8321,81.8184,81.8252,1600.0
2014-05-16 11:40:00,119.21,119.22,119.21,119.22,600.0,81.8321,81.839,81.8321,81.839,600.0
2014-05-16 11:45:00,119.23,119.23,119.21,119.21,1600.0,81.8458,81.8458,81.8321,81.8321,1600.0
2014-05-16 11:50:00,119.22,119.25,119.21,119.25,2600.0,81.839,81.8596,81.8321,81.8596,2600.0
2014-05-16 11:55:00,119.26,119.29,119.25,119.29,3700.0,81.8664,81.887,81.8596,81.887,3700.0
2014-05-16 12:00:00,119.3,119.31,119.29,119.31,4400.0,81.8939,81.9007,81.887,81.9007,4400.0
2014-05-16 12:05:00,119.33,119.34,119.32,119.34,1500.0,81.9145,81.9213,81.9076,81.9213,1500.0
2014-05-16 12:10:00,119.33,119.34,119.3,119.33,1200.0,81.9145,81.9213,81.8939,81.9145,1200.0
2014-05-16 12:15:00,119.32,119.32,119.3,119.3,800.0,81.9076,81.9076,81.8939,81.8939,800.0
2014-05-16 12:20:00,119.31,119.32,119.28,119.32,17800.0,81.9007,81.9076,81.8802,81.9076,17800.0
2014-05-16 12:25:00,119.32,119.32,119.26,119.31,25800.0,81.9076,81.9076,81.8664,81.9007,25800.0
2014-05-16 12:30:00,119.31,119.31,119.26,119.27,17100.0,81.9007,81.9007,81.8664,81.8733,17100.0
2014-05-16 12:35:00,119.3,119.34,119.28,119.33,40000.0,81.8939,81.9213,81.8802,81.9145,40000.0
2014-05-16 12:40:00,119.32,119.34,119.3,119.3,22000.0,81.9076,81.9213,81.8939,81.8939,22000.0
2014-05-16 12:45:00,119.3,119.35,119.29,119.34,21800.0,81.8939,81.9282,81.887,81.9213,21800.0
2014-05-16 12:50:00,119.33,119.34,119.31,119.31,2900.0,81.9145,81.9213,81.9007,81.9007,2900.0
2014-05-16 12:55:00,119.31,119.31,119.29,119.31,3000.0,81.9007,81.9007,81.887,81.9007,3000.0
2014-05-16 13:00:00,119.33,119.35,119.33,119.35,700.0,81.9145,81.9282,81.9145,81.9282,700.0
2014-05-16 13:05:00,119.36,119.36,119.3,119.3,9400.0,81.9351,81.9351,81.8939,81.8939,9400.0
2014-05-16 13:10:00,119.3,119.3,119.27,119.27,900.0,81.8939,81.8939,81.8733,81.8733,900.0
2014-05-16 13:15:00,119.26,119.29,119.25,119.26,4500.0,81.8664,81.887,81.8596,81.8664,4500.0
2014-05-16 13:20:00,119.27,119.27,119.24,119.26,1300.0,81.8733,81.8733,81.8527,81.8664,1300.0
2014-05-16 13:25:00,119.23,119.23,119.22,119.23,3000.0,81.8458,81.8458,81.839,81.8458,3000.0
2014-05-16 13:30:00,119.23,119.23,119.19,119.2,6700.0,81.8458,81.8458,81.8184,81.8252,6700.0
2014-05-16 13:35:00,119.19,119.2,119.17,119.18,12300.0,81.8184,81.8252,81.8046,81.8115,12300.0
2014-05-16 13:40:00,119.18,119.21,119.17,119.2,6100.0,81.8115,81.8321,81.8046,81.8252,6100.0
2014-05-16 13:45:00,119.21,119.21,119.21,119.21,700.0,81.8321,81.8321,81.8321,81.8321,700.0
2014-05-16 13:50:00,119.21,119.23,119.18,119.2,6100.0,81.8321,81.8458,81.8115,81.8252,6100.0
2014-05-16 13:55:00,119.19,119.24,119.19,119.22,3000.0,81.8184,81.8527,81.8184,81.839,3000.0
2014-05-16 14:00:00,119.22,119.24,119.21,119.23,14200.0,81.839,81.8527,81.8321,81.8458,14200.0
2014-05-16 14:05:00,119.23,119.27,119.23,119.25,6400.0,81.8458,81.8733,81.8458,81.8596,6400.0
2014-05-16 14:10:00,119.26,119.28,119.23,119.26,11500.0,81.8664,81.8802,81.8458,81.8664,11500.0
2014-05-16 14:15:00,119.27,119.29,119.23,119.25,37400.0,81.8733,81.887,81.8458,81.8596,37400.0
2014-05-16 14:20:00,119.24,119.28,119.24,119.26,12200.0,81.8527,81.8802,81.8527,81.8664,12200.0
2014-05-16 14:25:00,119.26,119.29,119.25,119.27,29000.0,81.8664,81.887,81.8596,81.8733,29000.0
2014-05-16 14:30:00,119.26,119.27,119.26,119.26,3300.0,81.8664,81.8733,81.8664,81.8664,3300.0
2014-05-16 14:35:00,119.26,119.27,119.24,119.24,2200.0,81.8664,81.8733,81.8527,81.8527,2200.0
2014-05-16 14:40:00,119.24,119.24,119.2,119.2,5600.0,81.8527,81.8527,81.8252,81.8252,5600.0
2014-05-16 14:45:00,119.19,119.22,119.19,119.22,13100.0,81.8184,81.839,81.8184,81.839,13100.0
2014-05-16 14:50:00,119.23,119.23,119.21,119.21,10100.0,81.8458,81.8458,81.8321,81.8321,10100.0
2014-05-16 14:55:00,119.21,119.22,119.18,119.2,11400.0,81.8321,81.839,81.8115,81.8252,11400.0
2014-05-16 15:00:00,119.19,119.22,119.18,119.22,5700.0,81.8184,81.839,81.8115,81.839,5700.0
2014-05-16 15:05:00,119.23,119.24,119.22,119.22,5900.0,81.8458,81.8527,81.839,81.839,5900.0
2014-05-16 15:10:00,119.23,119.23,119.22,119.23,4400.0,81.8458,81.8458,81.839,81.8458,4400.0
2014-05-16 15:15:00,119.23,119.24,119.22,119.24,5000.0,81.8458,81.8527,81.839,81.8527,5000.0
2014-05-16 15:20:00,119.25,119.26,119.24,119.25,3700.0,81.8596,81.8664,81.8527,81.8596,3700.0
2014-05-16 15:25:00,119.24,119.24,119.2,119.21,6100.0,81.8527,81.8527,81.8252,81.8321,6100.0
2014-05-16 15:30:00,119.22,119.23,119.2,119.21,6300.0,81.839,81.8458,81.8252,81.8321,6300.0
2014-05-16 15:35:00,119.2,119.21,119.2,119.21,3500.0,81.8252,81.8321,81.8252,81.8321,3500.0
2014-05-16 15:40:00,119.2,119.21,119.2,119.21,2100.0,81.8252,81.8321,81.8252,81.8321,2100.0
2014-05-16 15:45:00,119.21,119.21,119.2,119.2,2800.0,81.8321,81.8321,81.8252,81.8252,2800.0
2014-05-16 15:50:00,119.2,119.2,119.18,119.19,23000.0,81.8252,81.8252,81.8115,81.8184,23000.0
2014-05-16 15:55:00,119.2,119.2,119.18,119.19,58500.0,81.8252,81.8252,81.8115,81.8184,58500.0
2014-05-19 09:30:00,119.35,119.39,119.3,119.3,13100.0,81.9282,81.9557,81.8939,81.8939,13100.0
2014-05-19 09:35:00,119.3,119.34,119.28,119.3,14500.0,81.8939,81.9213,81.8802,81.8939,14500.0
2014-05-19 09:40:00,119.33,119.34,119.29,119.3,3800.0,81.9145,81.9213,81.887,81.8939,3800.0
2014-05-19 09:45:00,119.3,119.33,119.3,119.33,6800.0,81.8939,81.9145,81.8939,81.9145,6800.0
2014-05-19 09:50:00,119.33,119.33,119.3,119.33,13500.0,81.9145,81.9145,81.8939,81.9145,13500.0
2014-05-19 09:55:00,119.32,119.33,119.3,119.3,1300.0,81.9076,81.9145,81.8939,81.8939,1300.0
2014-05-19 10:00:00,119.3,119.32,119.22,119.24,36100.0,81.8939,81.9076,81.839,81.8527,36100.0
2014-05-19 10:05:00,119.24,119.31,119.23,119.31,8400.0,81.8527,81.9007,81.8458,81.9007,8400.0
2014-05-19 10:10:00,119.29,119.33,119.29,119.32,2200.0,81.887,81.9145,81.887,81.9076,2200.0
2014-05-19 10:15:00,119.32,119.32,119.3,119.31,2500.0,81.9076,81.9076,81.8939,81.9007,2500.0
2014-05-19 10:20:00,119.32,119.38,119.32,119.36,4300.0,81.9076,81.9488,81.9076,81.9351,4300.0
2014-05-19 10:25:00,119.36,119.37,119.34,119.37,7800.0,81.9351,81.9419,81.9213,81.9419,7800.0
2014-05-19 10:30:00,119.37,119.38,119.36,119.38,2400.0,81.9419,81.9488,81.9351,81.9488,2400.0
2014-05-19 10:35:00,119.38,119.4,119.38,119.4,4400.0,81.9488,81.9625,81.9488,81.9625,4400.0
2014-05-19 10:40:00,119.39,119.41,119.39,119.4,2100.0,81.9557,81.9694,81.9557,81.9625,2100.0
2014-05-19 10:45:00,119.4,119.42,119.4,119.41,4800.0,81.9625,81.9763,81.9625,81.9694,4800.0
2014-05-19 10:50:00,119.41,119.42,119.37,119.41,6600.0,81.9694,81.9763,81.9419,81.9694,6600.0
2014-05-19 10:55:00,119.41,119.46,119.4,119.42,9200.0,81.9694,82.0037,81.9625,81.9763,9200.0
2014-05-19 11:00:00,119.42,119.43,119.4,119.4,16000.0,81.9763,81.9831,81.9625,81.9625,16000.0
2014-05-19 11:05:00,119.41,119.41,119.37,119.37,6400.0,81.9694,81.9694,81.9419,81.9419,6400.0
2014-05-19 11:10:00,119.37,119.39,119.32,119.34,5400.0,81.9419,81.9557,81.9076,81.9213,5400.0
2014-05-19 11:15:00,119.33,119.34,119.31,119.31,2100.0,81.9145,81.9213,81.9007,81.9007,2100.0
2014-05-19 11:20:00,119.32,119.32,119.31,119.31,1500.0,81.9076,81.9076,81.9007,81.9007,1500.0
2014-05-19 11:25:00,119.31,119.32,119.3,119.3,2500.0,81.9007,81.9076,81.8939,81.8939,2500.0
2014-05-19 11:30:00,119.31,119.31,119.3,119.31,8400.0,81.9007,81.9007,81.8939,81.9007,8400.0
2014-05-19 11:35:00,119.31,119.33,119.31,119.32,3800.0,81.9007,81.9145,81.9007,81.9076,3800.0
2014-05-19 11:40:00,119.31,119.32,119.3,119.3,1600.0,81.9007,81.9076,81.8939,81.8939,1600.0
2014-05-19 11:45:00,119.3,119.31,119.26,119.29,9900.0,81.8939,81.9007,81.8664,81.887,9900.0
2014-05-19 11:50:00,119.29,119.31,119.29,119.29,4700.0,81.887,81.9007,81.887,81.887,4700.0
2014-05-19 11:55:00,119.3,119.3,119.24,119.24,8600.0,81.8939,81.8939,81.8527,81.8527,8600.0
2014-05-19 12:00:00,119.25,119.27,119.24,119.24,4200.0,81.8596,81.8733,81.8527,81.8527,4200.0
2014-05-19 12:05:00,119.23,119.25,119.21,119.22,6700.0,81.8458,81.8596,81.8321,81.839,6700.0
2014-05-19 12:10:00,119.23,119.23,119.22,119.23,20600.0,81.8458,81.8458,81.839,81.8458,20600.0
2014-05-19 12:15:00,119.23,119.23,119.22,119.22,4800.0,81.8458,81.8458,81.839,81.839,4800.0
2014-05-19 12:20:00,119.21,119.21,119.18,119.18,2800.0,81.8321,81.8321,81.8115,81.8115,2800.0
2014-05-19 12:25:00,119.18,119.19,119.17,119.19,800.0,81.8115,81.8184,81.8046,81.8184,800.0
2014-05-19 12:30:00,119.21,119.26,119.21,119.26,1500.0,81.8321,81.8664,81.8321,81.8664,1500.0
2014-05-19 12:35:00,119.28,119.28,119.26,119.26,5600.0,81.8802,81.8802,81.8664,81.8664,5600.0
2014-05-19 12:40:00,119.27,119.27,119.26,119.27,1500.0,81.8733,81.8733,81.8664,81.8733,1500.0
2014-05-19 12:45:00,119.27,119.27,119.24,119.26,4500.0,81.8733,81.8733,81.8527,81.8664,4500.0
2014-05-19 12:50:00,119.26,119.27,119.26,119.27,600.0,81.8664,81.8733,81.8664,81.8733,600.0
2014-05-19 12:55:00,119.27,119.28,119.26,119.28,3600.0,81.8733,81.8802,81.8664,81.8802,3600.0
2014-05-19 13:00:00,119.28,119.28,119.27,119.27,1800.0,81.8802,81.8802,81.8733,81.8733,1800.0
2014-05-19 13:05:00,119.27,119.28,119.26,119.27,5100.0,81.8733,81.8802,81.8664,81.8733,5100.0
2014-05-19 13:10:00,119.28,119.3,119.28,119.3,3400.0,81.8802,81.8939,81.8802,81.8939,3400.0
2014-05-19 13:15:00,119.3,119.3,119.29,119.29,2300.0,81.8939,81.8939,81.887,81.887,2300.0
2014-05-19 13:20:00,119.3,119.32,119.27,119.27,20500.0,81.8939,81.9076,81.8733,81.8733,20500.0
2014-05-19 13:25:00,119.27,119.27,119.25,119.27,7100.0,81.8733,81.8733,81.8596,81.8733,7100.0
2014-05-19 13:30:00,119.28,119.28,119.23,119.28,4700.0,81.8802,81.8802,81.8458,81.8802,4700.0
2014-05-19 13:35:00,119.28,119.29,119.24,119.25,13300.0,81.8802,81.887,81.8527,81.8596,13300.0
2014-05-19 13:40:00,119.25,119.25,119.2,119.2,37300.0,81.8596,81.8596,81.8252,81.8252,37300.0
2014-05-19 13:45:00,119.2,119.2,119.15,119.17,10300.0,81.8252,81.8252,81.7909,81.8046,10300.0
2014-05-19 13:50:00,119.16,119.19,119.16,119.18,3700.0,81.7978,81.8184,81.7978,81.8115,3700.0
2014-05-19 13:55:00,119.19,119.19,119.15,119.15,7700.0,81.8184,81.8184,81.7909,81.7909,7700.0
2014-05-19 14:00:00,119.16,119.16,119.12,119.14,18700.0,81.7978,81.7978,81.7703,81.7841,18700.0
2014-05-19 14:05:00,119.14,119.15,119.13,119.14,8200.0,81.7841,81.7909,81.7772,81.7841,8200.0
2014-05-19 14:10:00,119.15,119.16,119.15,119.15,2600.0,81.7909,81.7978,81.7909,81.7909,2600.0
2014-05-19 14:15:00,119.15,119.15,119.12,119.12,3500.0,81.7909,81.7909,81.7703,81.7703,3500.0
2014-05-19 14:20:00,119.11,119.11,119.07,119.08,15100.0,81.7635,81.7635,81.736,81.7429,15100.0
2014-05-19 14:25:00,119.07,119.1,119.06,119.08,5800.0,81.736,81.7566,81.7291,81.7429,5800.0
2014-05-19 14:30:00,119.1,119.13,119.1,119.13,3000.0,81.7566,81.7772,81.7566,81.7772,3000.0
2014-05-19 14:35:00,119.14,119.14,119.1,119.1,5100.0,81.7841,81.7841,81.7566,81.7566,5100.0
2014-05-19 14:40:00,119.1,119.1,119.07,119.07,8300.0,81.7566,81.7566,81.736,81.736,8300.0
2014-05-19 14:45:00,119.06,119.07,119.06,119.07,5300.0,81.7291,81.736,81.7291,81.736,5300.0
2014-05-19 14:50:00,119.07,119.11,119.07,119.11,10600.0,81.736,81.7635,81.736,81.7635,10600.0
2014-05-19 14:55:00,119.12,119.12,119.09,119.09,5400.0,81.7703,81.7703,81.7497,81.7497,5400.0
2014-05-19 15:00:00,119.09,119.13,119.09,119.12,7600.0,81.7497,81.7772,81.7497,81.7703,7600.0
2014-05-19 15:05:00,119.11,119.12,119.08,119.09,6900.0,81.7635,81.7703,81.7429,81.7497,6900.0
2014-05-19 15:10:00,119.09,119.1,119.09,119.1,3900.0,81.7497,81.7566,81.7497,81.7566,3900.0
2014-05-19 15:15:00,119.09,119.1,119.09,119.1,900.0,81.7497,81.7566,81.7497,81.7566,900.0
2014-05-19 15:20:00,119.1,119.1,119.06,119.07,8800.0,81.7566,81.7566,81.7291,81.736,8800.0
2014-05-19 15:25:00,119.07,119.08,119.06,119.08,2400.0,81.736,81.7429,81.7291,81.7429,2400.0
2014-05-19 15:30:00,119.07,119.08,119.03,119.04,19800.0,81.736,81.7429,81.7085,81.7154,19800.0
2014-05-19 15:35:00,119.03,119.05,119.01,119.02,14700.0,81.7085,81.7223,81.6948,81.7017,14700.0
2014-05-19 15:40:00,119.02,119.03,119.01,119.03,23200.0,81.7017,81.7085,81.6948,81.7085,23200.0
2014-05-19 15:45:00,119.03,119.05,119.03,119.04,6100.0,81.7085,81.7223,81.7085,81.7154,6100.0
2014-05-19 15:50:00,119.04,119.04,119.0,119.0,11700.0,81.7154,81.7154,81.6879,81.6879,11700.0
2014-05-19 15:55:00,119.0,119.06,118.97,119.05,21800.0,81.6879,81.7291,81.6674,81.7223,21800.0
2014-05-20 09:30:00,118.95,119.06,118.95,119.06,12100.0,81.6536,81.7291,81.6536,81.7291,12100.0
2014-05-20 09:35:00,119.05,119.06,119.01,119.01,3200.0,81.7223,81.7291,81.6948,81.6948,3200.0
2014-05-20 09:40:00,119.0,119.02,119.0,119.0,5100.0,81.6879,81.7017,81.6879,81.6879,5100.0
2014-05-20 09:45:00,119.01,119.11,119.01,119.11,6600.0,81.6948,81.7635,81.6948,81.7635,6600.0
2014-05-20 09:50:00,119.09,119.1,119.06,119.09,5300.0,81.7497,81.7566,81.7291,81.7497,5300.0
2014-05-20 09:55:00,119.09,119.1,119.08,119.1,1600.0,81.7497,81.7566,81.7429,81.7566,1600.0
2014-05-20 10:00:00,119.1,119.1,119.04,119.05,4900.0,81.7566,81.7566,81.7154,81.7223,4900.0
2014-05-20 10:05:00,119.06,119.09,119.04,119.08,8200.0,81.7291,81.7497,81.7154,81.7429,8200.0
2014-05-20 10:10:00,119.07,119.09,119.07,119.08,2300.0,81.736,81.7497,81.736,81.7429,2300.0
2014-05-20 10:15:00,119.08,119.1,119.03,119.09,10600.0,81.7429,81.7566,81.7085,81.7497,10600.0
2014-05-20 10:20:00,119.08,119.09,119.05,119.09,14500.0,81.7429,81.7497,81.7223,81.7497,14500.0
2014-05-20 10:25:00,119.09,119.1,119.07,119.1,26300.0,81.7497,81.7566,81.736,81.7566,26300.0
2014-05-20 10:30:00,119.1,119.12,119.07,119.09,36400.0,81.7566,81.7703,81.736,81.7497,36400.0
2014-05-20 10:35:00,119.09,119.1,119.07,119.07,34100.0,81.7497,81.7566,81.736,81.736,34100.0
2014-05-20 10:40:00,119.07,119.07,119.04,119.04,19500.0,81.736,81.736,81.7154,81.7154,19500.0
2014-05-20 10:45:00,119.04,119.06,119.03,119.03,9400.0,81.7154,81.7291,81.7085,81.7085,9400.0
2014-05-20 10:50:00,119.03,119.06,119.03,119.04,14600.0,81.7085,81.7291,81.7085,81.7154,14600.0
2014-05-20 10:55:00,119.03,119.05,119.03,119.04,8600.0,81.7085,81.7223,81.7085,81.7154,8600.0
2014-05-20 11:00:00,119.04,119.07,119.04,119.06,8100.0,81.7154,81.736,81.7154,81.7291,8100.0
2014-05-20 11:05:00,119.05,119.1,119.05,119.09,8800.0,81.7223,81.7566,81.7223,81.7497,8800.0
2014-05-20 11:10:00,119.1,119.11,119.08,119.09,3900.0,81.7566,81.7635,81.7429,81.7497,3900.0
2014-05-20 11:15:00,119.08,119.1,119.05,119.08,11000.0,81.7429,81.7566,81.7223,81.7429,11000.0
2014-05-20 11:20:00,119.08,119.09,119.04,119.07,15100.0,81.7429,81.7497,81.7154,81.736,15100.0
2014-05-20 11:25:00,119.06,119.08,119.04,119.07,2600.0,81.7291,81.7429,81.7154,81.736,2600.0
2014-05-20 11:30:00,119.07,119.11,119.06,119.09,14000.0,81.736,81.7635,81.7291,81.7497,14000.0
2014-05-20 11:35:00,119.1,119.14,119.08,119.1,115500.0,81.7566,81.7841,81.7429,81.7566,115500.0
2014-05-20 11:40:00,119.1,119.1,119.09,119.1,1800.0,81.7566,81.7566,81.7497,81.7566,1800.0
2014-05-20 11:45:00,119.09,119.1,119.08,119.08,3200.0,81.7497,81.7566,81.7429,81.7429,3200.0
2014-05-20 11:50:00,119.08,119.1,119.07,119.07,4100.0,81.7429,81.7566,81.736,81.736,4100.0
2014-05-20 11:55:00,119.07,119.11,119.06,119.11,11300.0,81.736,81.7635,81.7291,81.7635,11300.0
2014-05-20 12:00:00,119.12,119.17,119.12,119.17,8300.0,81.7703,81.8046,81.7703,81.8046,8300.0
2014-05-20 12:05:00,119.15,119.17,119.13,119.14,5100.0,81.7909,81.8046,81.7772,81.7841,5100.0
2014-05-20 12:10:00,119.14,119.19,119.14,119.17,7400.0,81.7841,81.8184,81.7841,81.8046,7400.0
2014-05-20 12:15:00,119.17,119.22,119.16,119.22,4300.0,81.8046,81.839,81.7978,81.839,4300.0
2014-05-20 12:20:00,119.22,119.23,119.19,119.19,18900.0,81.839,81.8458,81.8184,81.8184,18900.0
2014-05-20 12:25:00,119.19,119.21,119.17,119.17,9700.0,81.8184,81.8321,81.8046,81.8046,9700.0
2014-05-20 12:30:00,119.17,119.19,119.13,119.19,14000.0,81.8046,81.8184,81.7772,81.8184,14000.0
2014-05-20 12:35:00,119.18,119.19,119.16,119.17,5800.0,81.8115,81.8184,81.7978,81.8046,5800.0
2014-05-20 12:40:00,119.16,119.18,119.15,119.16,2800.0,81.7978,81.8115,81.7909,81.7978,2800.0
2014-05-20 12:45:00,119.16,119.17,119.12,119.13,4200.0,81.7978,81.8046,81.7703,81.7772,4200.0
2014-05-20 12:50:00,119.12,119.15,119.11,119.13,19700.0,81.7703,81.7909,81.7635,81.7772,19700.0
2014-05-20 12:55:00,119.14,119.17,119.14,119.14,14800.0,81.7841,81.8046,81.7841,81.7841,14800.0
2014-05-20 13:00:00,119.15,119.2,119.15,119.19,10100.0,81.7909,81.8252,81.7909,81.8184,10100.0
2014-05-20 13:05:00,119.19,119.24,119.19,119.24,4500.0,81.8184,81.8527,81.8184,81.8527,4500.0
2014-05-20 13:10:00,119.25,119.27,119.24,119.27,5200.0,81.8596,81.8733,81.8527,81.8733,5200.0
2014-05-20 13:15:00,119.28,119.32,119.26,119.27,22600.0,81.8802,81.9076,81.8664,81.8733,22600.0
2014-05-20 13:20:00,119.28,119.31,119.22,119.22,3000.0,81.8802,81.9007,81.839,81.839,3000.0
2014-05-20 13:25:00,119.22,119.26,119.18,119.21,4800.0,81.839,81.8664,81.8115,81.8321,4800.0
2014-05-20 13:30:00,119.2,119.21,119.18,119.19,4300.0,81.8252,81.8321,81.8115,81.8184,4300.0
2014-05-20 13:35:00,119.19,119.23,119.19,119.21,2100.0,81.8184,81.8458,81.8184,81.8321,2100.0
2014-05-20 13:40:00,119.22,119.26,119.21,119.24,5700.0,81.839,81.8664,81.8321,81.8527,5700.0
2014-05-20 13:45:00,119.23,119.24,119.2,119.22,4500.0,81.8458,81.8527,81.8252,81.839,4500.0
2014-05-20 13:50:00,119.22,119.25,119.22,119.24,9700.0,81.839,81.8596,81.839,81.8527,9700.0
2014-05-20 13:55:00,119.25,119.25,119.22,119.24,6300.0,81.8596,81.8596,81.839,81.8527,6300.0
2014-05-20 14:00:00,119.24,119.24,119.17,119.17,10100.0,81.8527,81.8527,81.8046,81.8046,10100.0
2014-05-20 14:05:00,119.18,119.2,119.17,119.18,6400.0,81.8115,81.8252,81.8046,81.8115,6400.0
2014-05-20 14:10:00,119.18,119.23,119.18,119.22,13500.0,81.8115,81.8458,81.8115,81.839,13500.0
2014-05-20 14:15:00,119.23,119.23,119.17,119.18,9200.0,81.8458,81.8458,81.8046,81.8115,9200.0
2014-05-20 14:20:00,119.18,119.18,119.16,119.18,1900.0,81.8115,81.8115,81.7978,81.8115,1900.0
2014-05-20 14:25:00,119.18,119.19,119.16,119.16,7700.0,81.8115,81.8184,81.7978,81.7978,7700.0
2014-05-20 14:30:00,119.15,119.19,119.15,119.19,6000.0,81.7909,81.8184,81.7909,81.8184,6000.0
2014-05-20 14:35:00,119.2,119.22,119.19,119.2,13700.0,81.8252,81.839,81.8184,81.8252,13700.0
2014-05-20 14:40:00,119.19,119.2,119.17,119.17,6500.0,81.8184,81.8252,81.8046,81.8046,6500.0
2014-05-20 14:45:00,119.18,119.18,119.15,119.16,7700.0,81.8115,81.8115,81.7909,81.7978,7700.0
2014-05-20 14:50:00,119.17,119.2,119.17,119.2,40800.0,81.8046,81.8252,81.8046,81.8252,40800.0
2014-05-20 14:55:00,119.21,119.21,119.17,119.18,4900.0,81.8321,81.8321,81.8046,81.8115,4900.0
2014-05-20 15:00:00,119.18,119.18,119.1,119.12,9500.0,81.8115,81.8115,81.7566,81.7703,9500.0
2014-05-20 15:05:00,119.12,119.14,119.1,119.12,8200.0,81.7703,81.7841,81.7566,81.7703,8200.0
2014-05-20 15:10:00,119.11,119.14,119.1,119.13,6200.0,81.7635,81.7841,81.7566,81.7772,6200.0
2014-05-20 15:15:00,119.13,119.14,119.12,119.13,4700.0,81.7772,81.7841,81.7703,81.7772,4700.0
2014-05-20 15:20:00,119.13,119.16,119.12,119.15,6000.0,81.7772,81.7978,81.7703,81.7909,6000.0
2014-05-20 15:25:00,119.16,119.16,119.12,119.13,9300.0,81.7978,81.7978,81.7703,81.7772,9300.0
2014-05-20 15:30:00,119.13,119.13,119.12,119.13,1900.0,81.7772,81.7772,81.7703,81.7772,1900.0
2014-05-20 15:35:00,119.13,119.15,119.12,119.15,8900.0,81.7772,81.7909,81.7703,81.7909,8900.0
2014-05-20 15:40:00,119.14,119.15,119.14,119.15,8500.0,81.7841,81.7909,81.7841,81.7909,8500.0
2014-05-20 15:45:00,119.15,119.15,119.13,119.13,14000.0,81.7909,81.7909,81.7772,81.7772,14000.0
2014-05-20 15:50:00,119.14,119.14,119.04,119.09,86100.0,81.7841,81.7841,81.7154,81.7497,86100.0
2014-05-20 15:55:00,119.09,119.09,119.07,119.09,98200.0,81.7497,81.7497,81.736,81.7497,98200.0
2014-05-21 09:30:00,118.78,118.88,118.76,118.83,34300.0,81.5369,81.6056,81.5232,81.5713,34300.0
2014-05-21 09:35:00,118.83,118.86,118.82,118.85,16300.0,81.5713,81.5918,81.5644,81.585,16300.0
2014-05-21 09:40:00,118.88,118.89,118.87,118.87,35900.0,81.6056,81.6124,81.5987,81.5987,35900.0
2014-05-21 09:45:00,118.87,118.87,118.82,118.84,33200.0,81.5987,81.5987,81.5644,81.5781,33200.0
2014-05-21 09:50:00,118.84,118.85,118.83,118.84,3100.0,81.5781,81.585,81.5713,81.5781,3100.0
2014-05-21 09:55:00,118.84,118.84,118.82,118.83,79400.0,81.5781,81.5781,81.5644,81.5713,79400.0
2014-05-21 10:00:00,118.82,118.83,118.79,118.79,48600.0,81.5644,81.5713,81.5438,81.5438,48600.0
2014-05-21 10:05:00,118.79,118.81,118.77,118.81,12100.0,81.5438,81.5575,81.5301,81.5575,12100.0
2014-05-21 10:10:00,118.81,118.85,118.8,118.85,10700.0,81.5575,81.585,81.5507,81.585,10700.0
2014-05-21 10:15:00,118.85,118.85,118.83,118.83,6100.0,81.585,81.585,81.5713,81.5713,6100.0
2014-05-21 10:20:00,118.84,118.85,118.84,118.84,7500.0,81.5781,81.585,81.5781,81.5781,7500.0
2014-05-21 10:25:00,118.85,118.85,118.81,118.84,5700.0,81.585,81.585,81.5575,81.5781,5700.0
2014-05-21 10:30:00,118.83,118.85,118.82,118.85,101900.0,81.5713,81.585,81.5644,81.585,101900.0
2014-05-21 10:35:00,118.83,118.85,118.83,118.83,5900.0,81.5713,81.585,81.5713,81.5713,5900.0
2014-05-21 10:40:00,118.82,118.84,118.82,118.84,11000.0,81.5644,81.5781,81.5644,81.5781,11000.0
2014-05-21 10:45:00,118.83,118.83,118.81,118.82,14900.0,81.5713,81.5713,81.5575,81.5644,14900.0
2014-05-21 10:50:00,118.82,118.84,118.81,118.81,7100.0,81.5644,81.5781,81.5575,81.5575,7100.0
2014-05-21 10:55:00,118.81,118.83,118.8,118.83,17100.0,81.5575,81.5713,81.5507,81.5713,17100.0
2014-05-21 11:00:00,118.83,118.83,118.8,118.8,1400.0,81.5713,81.5713,81.5507,81.5507,1400.0
2014-05-21 11:05:00,118.8,118.8,118.78,118.8,2200.0,81.5507,81.5507,81.5369,81.5507,2200.0
2014-05-21 11:10:00,118.79,118.79,118.78,118.78,1800.0,81.5438,81.5438,81.5369,81.5369,1800.0
2014-05-21 11:15:00,118.79,118.8,118.77,118.8,5700.0,81.5438,81.5507,81.5301,81.5507,5700.0
2014-05-21 11:20:00,118.8,118.83,118.8,118.82,8100.0,81.5507,81.5713,81.5507,81.5644,8100.0
2014-05-21 11:25:00,118.82,118.84,118.82,118.83,7800.0,81.5644,81.5781,81.5644,81.5713,7800.0
2014-05-21 11:30:00,118.84,118.87,118.83,118.87,4700.0,81.5781,81.5987,81.5713,81.5987,4700.0
2014-05-21 11:35:00,118.87,118.87,118.84,118.84,8100.0,81.5987,81.5987,81.5781,81.5781,8100.0
2014-05-21 11:40:00,118.83,118.86,118.83,118.86,800.0,81.5713,81.5918,81.5713,81.5918,800.0
2014-05-21 11:45:00,118.85,118.86,118.84,118.84,3100.0,81.585,81.5918,81.5781,81.5781,3100.0
2014-05-21 11:50:00,118.84,118.86,118.83,118.85,3900.0,81.5781,81.5918,81.5713,81.585,3900.0
2014-05-21 11:55:00,118.84,118.86,118.83,118.83,52100.0,81.5781,81.5918,81.5713,81.5713,52100.0
2014-05-21 12:00:00,118.82,118.82,118.81,118.82,4100.0,81.5644,81.5644,81.5575,81.5644,4100.0
2014-05-21 12:05:00,118.83,118.84,118.83,118.84,1700.0,81.5713,81.5781,81.5713,81.5781,1700.0
2014-05-21 12:10:00,118.84,118.84,118.81,118.82,1900.0,81.5781,81.5781,81.5575,81.5644,1900.0
2014-05-21 12:15:00,118.82,118.83,118.82,118.83,2800.0,81.5644,81.5713,81.5644,81.5713,2800.0
2014-05-21 12:20:00,118.82,118.83,118.82,118.82,1300.0,81.5644,81.5713,81.5644,81.5644,1300.0
2014-05-21 12:25:00,118.82,118.83,118.81,118.83,900.0,81.5644,81.5713,81.5575,81.5713,900.0
2014-05-21 12:30:00,118.82,118.82,118.82,118.82,1200.0,81.5644,81.5644,81.5644,81.5644,1200.0
2014-05-21 12:35:00,118.82,118.82,118.81,118.81,900.0,81.5644,81.5644,81.5575,81.5575,900.0
2014-05-21 12:40:00,118.82,118.83,118.81,118.83,3700.0,81.5644,81.5713,81.5575,81.5713,3700.0
2014-05-21 12:45:00,118.83,118.84,118.83,118.84,3400.0,81.5713,81.5781,81.5713,81.5781,3400.0
2014-05-21 12:50:00,118.84,118.84,118.83,118.83,1500.0,81.5781,81.5781,81.5713,81.5713,1500.0
2014-05-21 12:55:00,118.83,118.84,118.83,118.83,4900.0,81.5713,81.5781,81.5713,81.5713,4900.0
2014-05-21 13:00:00,118.83,118.83,118.79,118.79,4300.0,81.5713,81.5713,81.5438,81.5438,4300.0
2014-05-21 13:05:00,118.8,118.8,118.77,118.8,3200.0,81.5507,81.5507,81.5301,81.5507,3200.0
2014-05-21 13:10:00,118.8,118.81,118.8,118.81,2600.0,81.5507,81.5575,81.5507,81.5575,2600.0
2014-05-21 13:15:00,118.8,118.8,118.78,118.78,21800.0,81.5507,81.5507,81.5369,81.5369,21800.0
2014-05-21 13:20:00,118.79,118.79,118.78,118.78,700.0,81.5438,81.5438,81.5369,81.5369,700.0
2014-05-21 13:25:00,118.78,118.79,118.77,118.78,5000.0,81.5369,81.5438,81.5301,81.5369,5000.0
2014-05-21 13:30:00,118.78,118.8,118.77,118.79,27000.0,81.5369,81.5507,81.5301,81.5438,27000.0
2014-05-21 13:35:00,118.79,118.8,118.79,118.8,900.0,81.5438,81.5507,81.5438,81.5507,900.0
2014-05-21 13:40:00,118.8,118.8,118.78,118.79,1900.0,81.5507,81.5507,81.5369,81.5438,1900.0
2014-05-21 13:45:00,118.78,118.79,118.77,118.78,4600.0,81.5369,81.5438,81.5301,81.5369,4600.0
2014-05-21 13:50:00,118.79,118.79,118.74,118.75,31100.0,81.5438,81.5438,81.5095,81.5163,31100.0
2014-05-21 13:55:00,118.75,118.78,118.75,118.75,9700.0,81.5163,81.5369,81.5163,81.5163,9700.0
2014-05-21 14:00:00,118.76,118.82,118.68,118.68,64000.0,81.5232,81.5644,81.4683,81.4683,64000.0
2014-05-21 14:05:00,118.69,118.73,118.67,118.7,12900.0,81.4751,81.5026,81.4614,81.482,12900.0
2014-05-21 14:10:00,118.7,118.74,118.7,118.71,32400.0,81.482,81.5095,81.482,81.4889,32400.0
2014-05-21 14:15:00,118.71,118.8,118.71,118.8,4400.0,81.4889,81.5507,81.4889,81.5507,4400.0
2014-05-21 14:20:00,118.79,118.82,118.78,118.81,10300.0,81.5438,81.5644,81.5369,81.5575,10300.0
2014-05-21 14:25:00,118.81,118.83,118.8,118.81,47100.0,81.5575,81.5713,81.5507,81.5575,47100.0
2014-05-21 14:30:00,118.81,118.82,118.78,118.82,83500.0,81.5575,81.5644,81.5369,81.5644,83500.0
2014-05-21 14:35:00,118.82,118.87,118.82,118.87,16400.0,81.5644,81.5987,81.5644,81.5987,16400.0
2014-05-21 14:40:00,118.87,118.87,118.83,118.86,16400.0,81.5987,81.5987,81.5713,81.5918,16400.0
2014-05-21 14:45:00,118.87,118.88,118.86,118.87,5700.0,81.5987,81.6056,81.5918,81.5987,5700.0
2014-05-21 14:50:00,118.87,118.87,118.85,118.86,52800.0,81.5987,81.5987,81.585,81.5918,52800.0
2014-05-21 14:55:00,118.86,118.86,118.84,118.84,25400.0,81.5918,81.5918,81.5781,81.5781,25400.0
2014-05-21 15:00:00,118.84,118.84,118.81,118.82,18000.0,81.5781,81.5781,81.5575,81.5644,18000.0
2014-05-21 15:05:00,118.81,118.81,118.78,118.78,8900.0,81.5575,81.5575,81.5369,81.5369,8900.0
2014-05-21 15:10:00,118.79,118.81,118.78,118.8,58700.0,81.5438,81.5575,81.5369,81.5507,58700.0
2014-05-21 15:15:00,118.8,118.8,118.76,118.78,18800.0,81.5507,81.5507,81.5232,81.5369,18800.0
2014-05-21 15:20:00,118.78,118.8,118.77,118.79,32900.0,81.5369,81.5507,81.5301,81.5438,32900.0
2014-05-21 15:25:00,118.78,118.81,118.78,118.8,35800.0,81.5369,81.5575,81.5369,81.5507,35800.0
2014-05-21 15:30:00,118.8,118.8,118.79,118.79,8300.0,81.5507,81.5507,81.5438,81.5438,8300.0
2014-05-21 15:35:00,118.8,118.83,118.79,118.8,12300.0,81.5507,81.5713,81.5438,81.5507,12300.0
2014-05-21 15:40:00,118.8,118.81,118.79,118.8,15700.0,81.5507,81.5575,81.5438,81.5507,15700.0
2014-05-21 15:45:00,118.8,118.81,118.8,118.81,6400.0,81.5507,81.5575,81.5507,81.5575,6400.0
2014-05-21 15:50:00,118.8,118.82,118.8,118.82,16000.0,81.5507,81.5644,81.5507,81.5644,16000.0
2014-05-21 15:55:00,118.81,118.86,118.79,118.83,15800.0,81.5575,81.5918,81.5438,81.5713,15800.0
2014-05-22 09:30:00,118.85,118.86,118.81,118.81,17400.0,81.585,81.5918,81.5575,81.5575,17400.0
2014-05-22 09:35:00,118.82,118.84,118.82,118.83,7500.0,81.5644,81.5781,81.5644,81.5713,7500.0
2014-05-22 09:40:00,118.83,118.84,118.83,118.84,2200.0,81.5713,81.5781,81.5713,81.5781,2200.0
2014-05-22 09:45:00,118.84,118.84,118.83,118.84,1800.0,81.5781,81.5781,81.5713,81.5781,1800.0
2014-05-22 09:50:00,118.83,118.84,118.83,118.83,1000.0,81.5713,81.5781,81.5713,81.5713,1000.0
2014-05-22 09:55:00,118.84,118.85,118.83,118.84,4400.0,81.5781,81.585,81.5713,81.5781,4400.0
2014-05-22 10:00:00,118.83,118.86,118.83,118.85,1600.0,81.5713,81.5918,81.5713,81.585,1600.0
2014-05-22 10:05:00,118.86,118.87,118.85,118.87,1400.0,81.5918,81.5987,81.585,81.5987,1400.0
2014-05-22 10:10:00,118.86,118.87,118.81,118.82,5100.0,81.5918,81.5987,81.5575,81.5644,5100.0
2014-05-22 10:15:00,118.82,118.82,118.8,118.81,2600.0,81.5644,81.5644,81.5507,81.5575,2600.0
2014-05-22 10:20:00,118.82,118.82,118.82,118.82,1100.0,81.5644,81.5644,81.5644,81.5644,1100.0
2014-05-22 10:25:00,118.82,118.83,118.79,118.83,5700.0,81.5644,81.5713,81.5438,81.5713,5700.0
2014-05-22 10:30:00,118.8,118.81,118.79,118.8,3900.0,81.5507,81.5575,81.5438,81.5507,3900.0
2014-05-22 10:35:00,118.8,118.8,118.78,118.8,3600.0,81.5507,81.5507,81.5369,81.5507,3600.0
2014-05-22 10:40:00,118.79,118.8,118.78,118.78,2900.0,81.5438,81.5507,81.5369,81.5369,2900.0
2014-05-22 10:45:00,118.77,118.78,118.75,118.76,8500.0,81.5301,81.5369,81.5163,81.5232,8500.0
2014-05-22 10:50:00,118.75,118.75,118.73,118.73,6300.0,81.5163,81.5163,81.5026,81.5026,6300.0
2014-05-22 10:55:00,118.73,118.81,118.73,118.81,15000.0,81.5026,81.5575,81.5026,81.5575,15000.0
2014-05-22 11:00:00,118.81,118.81,118.78,118.78,8200.0,81.5575,81.5575,81.5369,81.5369,8200.0
2014-05-22 11:05:00,118.79,118.79,118.77,118.77,7500.0,81.5438,81.5438,81.5301,81.5301,7500.0
2014-05-22 11:10:00,118.77,118.77,118.76,118.76,8200.0,81.5301,81.5301,81.5232,81.5232,8200.0
2014-05-22 11:15:00,118.77,118.79,118.76,118.78,3600.0,81.5301,81.5438,81.5232,81.5369,3600.0
2014-05-22 11:20:00,118.79,118.82,118.79,118.8,4400.0,81.5438,81.5644,81.5438,81.5507,4400.0
2014-05-22 11:25:00,118.8,118.81,118.79,118.81,3100.0,81.5507,81.5575,81.5438,81.5575,3100.0
2014-05-22 11:30:00,118.81,118.81,118.79,118.81,23800.0,81.5575,81.5575,81.5438,81.5575,23800.0
2014-05-22 11:35:00,118.81,118.82,118.8,118.8,10400.0,81.5575,81.5644,81.5507,81.5507,10400.0
2014-05-22 11:40:00,118.79,118.79,118.77,118.77,6600.0,81.5438,81.5438,81.5301,81.5301,6600.0
2014-05-22 11:45:00,118.79,118.81,118.79,118.81,600.0,81.5438,81.5575,81.5438,81.5575,600.0
2014-05-22 11:50:00,118.8,118.82,118.8,118.82,2500.0,81.5507,81.5644,81.5507,81.5644,2500.0
2014-05-22 11:55:00,118.82,118.82,118.8,118.82,2600.0,81.5644,81.5644,81.5507,81.5644,2600.0
2014-05-22 12:00:00,118.82,118.82,118.77,118.77,11400.0,81.5644,81.5644,81.5301,81.5301,11400.0
2014-05-22 12:05:00,118.77,118.77,118.72,118.75,15500.0,81.5301,81.5301,81.4957,81.5163,15500.0
2014-05-22 12:10:00,118.74,118.77,118.73,118.75,7500.0,81.5095,81.5301,81.5026,81.5163,7500.0
2014-05-22 12:15:00,118.74,118.77,118.71,118.72,12000.0,81.5095,81.5301,81.4889,81.4957,12000.0
2014-05-22 12:20:00,118.72,118.72,118.68,118.7,8600.0,81.4957,81.4957,81.4683,81.482,8600.0
2014-05-22 12:25:00,118.71,118.74,118.7,118.73,5500.0,81.4889,81.5095,81.482,81.5026,5500.0
2014-05-22 12:30:00,118.71,118.71,118.68,118.68,5600.0,81.4889,81.4889,81.4683,81.4683,5600.0
2014-05-22 12:35:00,118.69,118.72,118.69,118.72,4700.0,81.4751,81.4957,81.4751,81.4957,4700.0
2014-05-22 12:40:00,118.72,118.75,118.72,118.73,7500.0,81.4957,81.5163,81.4957,81.5026,7500.0
2014-05-22 12:45:00,118.74,118.77,118.73,118.77,4400.0,81.5095,81.5301,81.5026,81.5301,4400.0
2014-05-22 12:50:00,118.76,118.76,118.75,118.75,3900.0,81.5232,81.5232,81.5163,81.5163,3900.0
2014-05-22 12:55:00,118.75,118.76,118.73,118.73,7200.0,81.5163,81.5232,81.5026,81.5026,7200.0
2014-05-22 13:00:00,118.73,118.74,118.72,118.73,44200.0,81.5026,81.5095,81.4957,81.5026,44200.0
2014-05-22 13:05:00,118.73,118.73,118.71,118.73,12100.0,81.5026,81.5026,81.4889,81.5026,12100.0
2014-05-22 13:10:00,118.73,118.73,118.72,118.73,4000.0,81.5026,81.5026,81.4957,81.5026,4000.0
2014-05-22 13:15:00,118.72,118.73,118.71,118.72,5600.0,81.4957,81.5026,81.4889,81.4957,5600.0
2014-05-22 13:20:00,118.72,118.72,118.72,118.72,400.0,81.4957,81.4957,81.4957,81.4957,400.0
2014-05-22 13:25:00,118.72,118.72,118.71,118.72,7400.0,81.4957,81.4957,81.4889,81.4957,7400.0
2014-05-22 13:30:00,118.72,118.73,118.72,118.73,1000.0,81.4957,81.5026,81.4957,81.5026,1000.0
2014-05-22 13:35:00,118.73,118.73,118.71,118.72,4300.0,81.5026,81.5026,81.4889,81.4957,4300.0
2014-05-22 13:40:00,118.71,118.72,118.71,118.71,2700.0,81.4889,81.4957,81.4889,81.4889,2700.0
2014-05-22 13:45:00,118.7,118.7,118.69,118.69,7700.0,81.482,81.482,81.4751,81.4751,7700.0
2014-05-22 13:50:00,118.7,118.7,118.69,118.69,6400.0,81.482,81.482,81.4751,81.4751,6400.0
2014-05-22 13:55:00,118.68,118.7,118.68,118.7,2700.0,81.4683,81.482,81.4683,81.482,2700.0
2014-05-22 14:00:00,118.69,118.7,118.69,118.7,1300.0,81.4751,81.482,81.4751,81.482,1300.0
2014-05-22 14:05:00,118.7,118.7,118.69,118.7,800.0,81.482,81.482,81.4751,81.482,800.0
2014-05-22 14:10:00,118.7,118.7,118.68,118.69,15500.0,81.482,81.482,81.4683,81.4751,15500.0
2014-05-22 14:15:00,118.68,118.69,118.68,118.69,7200.0,81.4683,81.4751,81.4683,81.4751,7200.0
2014-05-22 14:20:00,118.68,118.69,118.68,118.68,6300.0,81.4683,81.4751,81.4683,81.4683,6300.0
2014-05-22 14:25:00,118.68,118.69,118.68,118.68,16800.0,81.4683,81.4751,81.4683,81.4683,16800.0
2014-05-22 14:30:00,118.69,118.69,118.68,118.69,2100.0,81.4751,81.4751,81.4683,81.4751,2100.0
2014-05-22 14:35:00,118.69,118.69,118.68,118.69,3700.0,81.4751,81.4751,81.4683,81.4751,3700.0
2014-05-22 14:40:00,118.69,118.7,118.69,118.7,4700.0,81.4751,81.482,81.4751,81.482,4700.0
2014-05-22 14:45:00,118.7,118.71,118.7,118.71,7300.0,81.482,81.4889,81.482,81.4889,7300.0
2014-05-22 14:50:00,118.72,118.72,118.71,118.71,2900.0,81.4957,81.4957,81.4889,81.4889,2900.0
2014-05-22 14:55:00,118.72,118.73,118.71,118.72,6600.0,81.4957,81.5026,81.4889,81.4957,6600.0
2014-05-22 15:00:00,118.73,118.75,118.73,118.74,10400.0,81.5026,81.5163,81.5026,81.5095,10400.0
2014-05-22 15:05:00,118.74,118.75,118.73,118.74,4600.0,81.5095,81.5163,81.5026,81.5095,4600.0
2014-05-22 15:10:00,118.73,118.74,118.73,118.74,2600.0,81.5026,81.5095,81.5026,81.5095,2600.0
2014-05-22 15:15:00,118.74,118.75,118.73,118.73,2700.0,81.5095,81.5163,81.5026,81.5026,2700.0
2014-05-22 15:20:00,118.73,118.74,118.73,118.74,2200.0,81.5026,81.5095,81.5026,81.5095,2200.0
2014-05-22 15:25:00,118.74,118.76,118.73,118.76,3100.0,81.5095,81.5232,81.5026,81.5232,3100.0
2014-05-22 15:30:00,118.76,118.76,118.75,118.75,3400.0,81.5232,81.5232,81.5163,81.5163,3400.0
2014-05-22 15:35:00,118.75,118.76,118.75,118.76,3700.0,81.5163,81.5232,81.5163,81.5232,3700.0
2014-05-22 15:40:00,118.75,118.77,118.75,118.76,12300.0,81.5163,81.5301,81.5163,81.5232,12300.0
2014-05-22 15:45:00,118.77,118.79,118.76,118.77,10400.0,81.5301,81.5438,81.5232,81.5301,10400.0
2014-05-22 15:50:00,118.77,118.78,118.76,118.76,10800.0,81.5301,81.5369,81.5232,81.5232,10800.0
2014-05-22 15:55:00,118.77,118.8,118.76,118.8,12700.0,81.5301,81.5507,81.5232,81.5507,12700.0
2014-05-23 09:30:00,118.94,118.95,118.83,118.83,15400.0,81.6468,81.6536,81.5713,81.5713,15400.0
2014-05-23 09:35:00,118.85,118.88,118.85,118.85,3300.0,81.585,81.6056,81.585,81.585,3300.0
2014-05-23 09:40:00,118.85,118.89,118.85,118.87,3600.0,81.585,81.6124,81.585,81.5987,3600.0
2014-05-23 09:45:00,118.87,118.9,118.87,118.9,900.0,81.5987,81.6193,81.5987,81.6193,900.0
2014-05-23 09:50:00,118.88,118.93,118.88,118.93,2800.0,81.6056,81.6399,81.6056,81.6399,2800.0
2014-05-23 09:55:00,118.92,119.0,118.92,118.97,12400.0,81.633,81.6879,81.633,81.6674,12400.0
2014-05-23 10:00:00,118.94,118.94,118.9,118.94,1400.0,81.6468,81.6468,81.6193,81.6468,1400.0
2014-05-23 10:05:00,118.94,118.94,118.92,118.92,1800.0,81.6468,81.6468,81.633,81.633,1800.0
2014-05-23 10:10:00,118.95,118.96,118.93,118.93,1200.0,81.6536,81.6605,81.6399,81.6399,1200.0
2014-05-23 10:15:00,118.93,118.93,118.93,118.93,2100.0,81.6399,81.6399,81.6399,81.6399,2100.0
2014-05-23 10:20:00,118.91,118.93,118.9,118.92,3700.0,81.6262,81.6399,81.6193,81.633,3700.0
2014-05-23 10:25:00,118.91,118.96,118.9,118.95,2000.0,81.6262,81.6605,81.6193,81.6536,2000.0
2014-05-23 10:30:00,118.96,118.96,118.95,118.96,3100.0,81.6605,81.6605,81.6536,81.6605,3100.0
2014-05-23 10:35:00,118.96,118.99,118.96,118.99,5800.0,81.6605,81.6811,81.6605,81.6811,5800.0
2014-05-23 10:40:00,118.99,118.99,118.96,118.98,5600.0,81.6811,81.6811,81.6605,81.6742,5600.0
2014-05-23 10:45:00,118.98,119.0,118.98,118.98,2000.0,81.6742,81.6879,81.6742,81.6742,2000.0
2014-05-23 10:50:00,118.99,118.99,118.98,118.98,2700.0,81.6811,81.6811,81.6742,81.6742,2700.0
2014-05-23 10:55:00,118.99,119.04,118.98,119.04,7000.0,81.6811,81.7154,81.6742,81.7154,7000.0
2014-05-23 11:00:00,119.04,119.04,119.03,119.04,1900.0,81.7154,81.7154,81.7085,81.7154,1900.0
2014-05-23 11:05:00,119.04,119.04,118.99,119.01,4100.0,81.7154,81.7154,81.6811,81.6948,4100.0
2014-05-23 11:10:00,119.01,119.04,119.01,119.03,2100.0,81.6948,81.7154,81.6948,81.7085,2100.0
2014-05-23 11:15:00,119.03,119.03,118.99,118.99,3900.0,81.7085,81.7085,81.6811,81.6811,3900.0
2014-05-23 11:20:00,118.98,118.99,118.94,118.99,4300.0,81.6742,81.6811,81.6468,81.6811,4300.0
2014-05-23 11:25:00,119.0,119.02,119.0,119.01,2700.0,81.6879,81.7017,81.6879,81.6948,2700.0
2014-05-23 11:30:00,119.0,119.01,118.99,119.01,800.0,81.6879,81.6948,81.6811,81.6948,800.0
2014-05-23 11:35:00,119.01,119.01,118.96,118.96,1600.0,81.6948,81.6948,81.6605,81.6605,1600.0
2014-05-23 11:40:00,118.96,118.96,118.94,118.95,1600.0,81.6605,81.6605,81.6468,81.6536,1600.0
2014-05-23 11:45:00,118.95,118.97,118.95,118.97,1300.0,81.6536,81.6674,81.6536,81.6674,1300.0
2014-05-23 11:50:00,118.99,119.0,118.98,119.0,1100.0,81.6811,81.6879,81.6742,81.6879,1100.0
2014-05-23 11:55:00,118.99,119.0,118.97,118.99,4100.0,81.6811,81.6879,81.6674,81.6811,4100.0
2014-05-23 12:00:00,118.98,118.98,118.93,118.93,2700.0,81.6742,81.6742,81.6399,81.6399,2700.0
2014-05-23 12:05:00,118.94,118.95,118.94,118.95,1700.0,81.6468,81.6536,81.6468,81.6536,1700.0
2014-05-23 12:10:00,118.95,118.96,118.93,118.93,2700.0,81.6536,81.6605,81.6399,81.6399,2700.0
2014-05-23 12:15:00,118.94,118.96,118.93,118.95,2800.0,81.6468,81.6605,81.6399,81.6536,2800.0
2014-05-23 12:20:00,118.96,118.97,118.96,118.97,2700.0,81.6605,81.6674,81.6605,81.6674,2700.0
2014-05-23 12:25:00,118.97,118.97,118.93,118.93,6300.0,81.6674,81.6674,81.6399,81.6399,6300.0
2014-05-23 12:30:00,118.94,118.95,118.9,118.92,12300.0,81.6468,81.6536,81.6193,81.633,12300.0
2014-05-23 12:35:00,118.92,118.93,118.91,118.93,2600.0,81.633,81.6399,81.6262,81.6399,2600.0
2014-05-23 12:40:00,118.92,118.93,118.9,118.9,10800.0,81.633,81.6399,81.6193,81.6193,10800.0
2014-05-23 12:45:00,118.9,118.9,118.9,118.9,200.0,81.6193,81.6193,81.6193,81.6193,200.0
2014-05-23 12:50:00,118.9,118.93,118.9,118.93,3500.0,81.6193,81.6399,81.6193,81.6399,3500.0
2014-05-23 12:55:00,118.93,118.94,118.91,118.93,3500.0,81.6399,81.6468,81.6262,81.6399,3500.0
2014-05-23 13:00:00,118.93,118.93,118.93,118.93,100.0,81.6399,81.6399,81.6399,81.6399,100.0
2014-05-23 13:05:00,118.93,118.94,118.92,118.93,3700.0,81.6399,81.6468,81.633,81.6399,3700.0
2014-05-23 13:10:00,118.92,118.92,118.91,118.92,4300.0,81.633,81.633,81.6262,81.633,4300.0
2014-05-23 13:15:00,118.91,118.92,118.91,118.92,2000.0,81.6262,81.633,81.6262,81.633,2000.0
2014-05-23 13:20:00,118.92,118.92,118.91,118.92,400.0,81.633,81.633,81.6262,81.633,400.0
2014-05-23 13:25:00,118.91,118.92,118.9,118.92,4700.0,81.6262,81.633,81.6193,81.633,4700.0
2014-05-23 13:30:00,118.92,118.94,118.91,118.94,4500.0,81.633,81.6468,81.6262,81.6468,4500.0
2014-05-23 13:35:00,118.93,118.94,118.91,118.91,3000.0,81.6399,81.6468,81.6262,81.6262,3000.0
2014-05-23 13:40:00,118.91,118.91,118.89,118.9,1200.0,81.6262,81.6262,81.6124,81.6193,1200.0
2014-05-23 13:45:00,118.9,118.9,118.88,118.89,4100.0,81.6193,81.6193,81.6056,81.6124,4100.0
2014-05-23 13:50:00,118.89,118.93,118.89,118.93,4800.0,81.6124,81.6399,81.6124,81.6399,4800.0
2014-05-23 13:55:00,118.92,118.95,118.91,118.93,4200.0,81.633,81.6536,81.6262,81.6399,4200.0
2014-05-23 14:00:00,118.93,118.94,118.91,118.91,4300.0,81.6399,81.6468,81.6262,81.6262,4300.0
2014-05-23 14:05:00,118.92,118.94,118.91,118.93,2800.0,81.633,81.6468,81.6262,81.6399,2800.0
2014-05-23 14:10:00,118.94,118.94,118.94,118.94,2400.0,81.6468,81.6468,81.6468,81.6468,2400.0
2014-05-23 14:15:00,118.94,118.96,118.94,118.95,15400.0,81.6468,81.6605,81.6468,81.6536,15400.0
2014-05-23 14:20:00,118.95,118.95,118.92,118.94,14100.0,81.6536,81.6536,81.633,81.6468,14100.0
2014-05-23 14:25:00,118.94,118.94,118.92,118.92,14000.0,81.6468,81.6468,81.633,81.633,14000.0
2014-05-23 14:30:00,118.94,118.96,118.92,118.96,15300.0,81.6468,81.6605,81.633,81.6605,15300.0
2014-05-23 14:35:00,118.96,118.96,118.92,118.93,9100.0,81.6605,81.6605,81.633,81.6399,9100.0
2014-05-23 14:40:00,118.92,118.96,118.92,118.96,3600.0,81.633,81.6605,81.633,81.6605,3600.0
2014-05-23 14:45:00,118.96,118.98,118.95,118.95,6000.0,81.6605,81.6742,81.6536,81.6536,6000.0
2014-05-23 14:50:00,118.95,118.96,118.92,118.96,10400.0,81.6536,81.6605,81.633,81.6605,10400.0
2014-05-23 14:55:00,118.96,118.96,118.95,118.96,3000.0,81.6605,81.6605,81.6536,81.6605,3000.0
2014-05-23 15:00:00,118.96,118.96,118.94,118.95,5700.0,81.6605,81.6605,81.6468,81.6536,5700.0
2014-05-23 15:05:00,118.95,118.96,118.94,118.96,16600.0,81.6536,81.6605,81.6468,81.6605,16600.0
2014-05-23 15:10:00,118.95,118.96,118.95,118.96,19300.0,81.6536,81.6605,81.6536,81.6605,19300.0
2014-05-23 15:15:00,118.96,118.96,118.95,118.96,9100.0,81.6605,81.6605,81.6536,81.6605,9100.0
2014-05-23 15:20:00,118.96,118.96,118.95,118.96,5400.0,81.6605,81.6605,81.6536,81.6605,5400.0
2014-05-23 15:25:00,118.96,118.96,118.94,118.94,4700.0,81.6605,81.6605,81.6468,81.6468,4700.0
2014-05-23 15:30:00,118.93,118.94,118.93,118.94,4000.0,81.6399,81.6468,81.6399,81.6468,4000.0
2014-05-23 15:35:00,118.94,118.94,118.93,118.93,3100.0,81.6468,81.6468,81.6399,81.6399,3100.0
2014-05-23 15:40:00,118.94,118.95,118.91,118.92,6000.0,81.6468,81.6536,81.6262,81.633,6000.0
2014-05-23 15:45:00,118.92,118.93,118.91,118.91,6500.0,81.633,81.6399,81.6262,81.6262,6500.0
2014-05-23 15:50:00,118.9,118.92,118.89,118.89,7800.0,81.6193,81.633,81.6124,81.6124,7800.0
2014-05-23 15:55:00,118.9,118.98,118.9,118.97,76400.0,81.6193,81.6742,81.6193,81.6674,76400.0
2014-05-27 09:30:00,119.06,119.06,118.97,118.97,62900.0,81.7291,81.7291,81.6674,81.6674,62900.0
2014-05-27 09:35:00,118.95,119.01,118.95,119.01,14300.0,81.6536,81.6948,81.6536,81.6948,14300.0
2014-05-27 09:40:00,119.0,119.01,118.94,118.95,12800.0,81.6879,81.6948,81.6468,81.6536,12800.0
2014-05-27 09:45:00,118.95,118.95,118.9,118.91,11800.0,81.6536,81.6536,81.6193,81.6262,11800.0
2014-05-27 09:50:00,118.9,118.91,118.9,118.9,7600.0,81.6193,81.6262,81.6193,81.6193,7600.0
2014-05-27 09:55:00,118.89,118.91,118.89,118.91,1900.0,81.6124,81.6262,81.6124,81.6262,1900.0
2014-05-27 10:00:00,118.9,118.91,118.87,118.87,3200.0,81.6193,81.6262,81.5987,81.5987,3200.0
2014-05-27 10:05:00,118.87,118.89,118.86,118.87,27100.0,81.5987,81.6124,81.5918,81.5987,27100.0
2014-05-27 10:10:00,118.86,118.88,118.86,118.88,5400.0,81.5918,81.6056,81.5918,81.6056,5400.0
2014-05-27 10:15:00,118.87,118.88,118.86,118.87,3600.0,81.5987,81.6056,81.5918,81.5987,3600.0
2014-05-27 10:20:00,118.86,118.86,118.82,118.82,8300.0,81.5918,81.5918,81.5644,81.5644,8300.0
2014-05-27 10:25:00,118.82,118.84,118.82,118.83,8000.0,81.5644,81.5781,81.5644,81.5713,8000.0
2014-05-27 10:30:00,118.83,118.86,118.83,118.84,3200.0,81.5713,81.5918,81.5713,81.5781,3200.0
2014-05-27 10:35:00,118.84,118.84,118.83,118.84,4500.0,81.5781,81.5781,81.5713,81.5781,4500.0
2014-05-27 10:40:00,118.83,118.84,118.81,118.84,12100.0,81.5713,81.5781,81.5575,81.5781,12100.0
2014-05-27 10:45:00,118.84,118.86,118.84,118.86,6200.0,81.5781,81.5918,81.5781,81.5918,6200.0
2014-05-27 10:50:00,118.87,118.9,118.87,118.9,3100.0,81.5987,81.6193,81.5987,81.6193,3100.0
2014-05-27 10:55:00,118.91,118.98,118.9,118.98,11100.0,81.6262,81.6742,81.6193,81.6742,11100.0
2014-05-27 11:00:00,118.98,119.02,118.97,119.02,11400.0,81.6742,81.7017,81.6674,81.7017,11400.0
2014-05-27 11:05:00,119.02,119.03,118.99,119.0,18000.0,81.7017,81.7085,81.6811,81.6879,18000.0
2014-05-27 11:10:00,119.0,119.03,119.0,119.03,10100.0,81.6879,81.7085,81.6879,81.7085,10100.0
2014-05-27 11:15:00,119.02,119.04,119.02,119.03,4700.0,81.7017,81.7154,81.7017,81.7085,4700.0
2014-05-27 11:20:00,119.04,119.1,119.04,119.08,4700.0,81.7154,81.7566,81.7154,81.7429,4700.0
2014-05-27 11:25:00,119.08,119.12,119.08,119.11,1900.0,81.7429,81.7703,81.7429,81.7635,1900.0
2014-05-27 11:30:00,119.11,119.11,119.06,119.08,4000.0,81.7635,81.7635,81.7291,81.7429,4000.0
2014-05-27 11:35:00,119.08,119.08,119.03,119.03,6400.0,81.7429,81.7429,81.7085,81.7085,6400.0
2014-05-27 11:40:00,119.05,119.05,119.01,119.04,3700.0,81.7223,81.7223,81.6948,81.7154,3700.0
2014-05-27 11:45:00,119.04,119.04,119.03,119.03,800.0,81.7154,81.7154,81.7085,81.7085,800.0
2014-05-27 11:50:00,119.04,119.04,119.03,119.04,1400.0,81.7154,81.7154,81.7085,81.7154,1400.0
2014-05-27 11:55:00,119.04,119.05,119.03,119.03,2000.0,81.7154,81.7223,81.7085,81.7085,2000.0
2014-05-27 12:00:00,119.04,119.06,119.03,119.06,6700.0,81.7154,81.7291,81.7085,81.7291,6700.0
2014-05-27 12:05:00,119.05,119.05,119.05,119.05,1000.0,81.7223,81.7223,81.7223,81.7223,1000.0
2014-05-27 12:10:00,119.05,119.06,119.04,119.06,4300.0,81.7223,81.7291,81.7154,81.7291,4300.0
2014-05-27 12:15:00,119.06,119.08,119.05,119.08,9100.0,81.7291,81.7429,81.7223,81.7429,9100.0
2014-05-27 12:20:00,119.07,119.07,119.06,119.06,3300.0,81.736,81.736,81.7291,81.7291,3300.0
2014-05-27 12:25:00,119.07,119.08,119.04,119.04,19200.0,81.736,81.7429,81.7154,81.7154,19200.0
2014-05-27 12:30:00,119.06,119.06,119.01,119.02,15500.0,81.7291,81.7291,81.6948,81.7017,15500.0
2014-05-27 12:35:00,119.02,119.04,119.02,119.04,6100.0,81.7017,81.7154,81.7017,81.7154,6100.0
2014-05-27 12:40:00,119.04,119.04,119.01,119.03,11900.0,81.7154,81.7154,81.6948,81.7085,11900.0
2014-05-27 12:45:00,119.02,119.04,119.02,119.04,2300.0,81.7017,81.7154,81.7017,81.7154,2300.0
2014-05-27 12:50:00,119.04,119.04,119.03,119.03,4700.0,81.7154,81.7154,81.7085,81.7085,4700.0
2014-05-27 12:55:00,119.03,119.04,119.02,119.03,3600.0,81.7085,81.7154,81.7017,81.7085,3600.0
2014-05-27 13:00:00,119.03,119.04,119.02,119.02,7300.0,81.7085,81.7154,81.7017,81.7017,7300.0
2014-05-27 13:05:00,119.01,119.02,119.01,119.02,1300.0,81.6948,81.7017,81.6948,81.7017,1300.0
2014-05-27 13:10:00,119.01,119.01,119.0,119.01,3000.0,81.6948,81.6948,81.6879,81.6948,3000.0
2014-05-27 13:15:00,119.01,119.04,119.01,119.04,5400.0,81.6948,81.7154,81.6948,81.7154,5400.0
2014-05-27 13:20:00,119.05,119.08,119.05,119.07,2700.0,81.7223,81.7429,81.7223,81.736,2700.0
2014-05-27 13:25:00,119.07,119.07,119.03,119.04,8400.0,81.736,81.736,81.7085,81.7154,8400.0
2014-05-27 13:30:00,119.04,119.08,119.03,119.07,4800.0,81.7154,81.7429,81.7085,81.736,4800.0
2014-05-27 13:35:00,119.07,119.08,119.06,119.07,7500.0,81.736,81.7429,81.7291,81.736,7500.0
2014-05-27 13:40:00,119.07,119.1,119.07,119.09,4000.0,81.736,81.7566,81.736,81.7497,4000.0
2014-05-27 13:45:00,119.09,119.1,119.09,119.09,1300.0,81.7497,81.7566,81.7497,81.7497,1300.0
2014-05-27 13:50:00,119.09,119.11,119.09,119.11,2200.0,81.7497,81.7635,81.7497,81.7635,2200.0
2014-05-27 13:55:00,119.11,119.14,119.11,119.14,5000.0,81.7635,81.7841,81.7635,81.7841,5000.0
2014-05-27 14:00:00,119.14,119.15,119.13,119.13,8700.0,81.7841,81.7909,81.7772,81.7772,8700.0
2014-05-27 14:05:00,119.12,119.14,119.1,119.13,14700.0,81.7703,81.7841,81.7566,81.7772,14700.0
2014-05-27 14:10:00,119.13,119.14,119.12,119.13,2000.0,81.7772,81.7841,81.7703,81.7772,2000.0
2014-05-27 14:15:00,119.14,119.15,119.13,119.14,1000.0,81.7841,81.7909,81.7772,81.7841,1000.0
2014-05-27 14:20:00,119.14,119.17,119.14,119.17,4400.0,81.7841,81.8046,81.7841,81.8046,4400.0
2014-05-27 14:25:00,119.17,119.19,119.16,119.19,4700.0,81.8046,81.8184,81.7978,81.8184,4700.0
2014-05-27 14:30:00,119.19,119.19,119.18,119.18,3100.0,81.8184,81.8184,81.8115,81.8115,3100.0
2014-05-27 14:35:00,119.18,119.2,119.15,119.2,8000.0,81.8115,81.8252,81.7909,81.8252,8000.0
2014-05-27 14:40:00,119.2,119.21,119.19,119.21,15500.0,81.8252,81.8321,81.8184,81.8321,15500.0
2014-05-27 14:45:00,119.22,119.23,119.2,119.21,4000.0,81.839,81.8458,81.8252,81.8321,4000.0
2014-05-27 14:50:00,119.22,119.25,119.21,119.24,6100.0,81.839,81.8596,81.8321,81.8527,6100.0
2014-05-27 14:55:00,119.24,119.26,119.21,119.23,17100.0,81.8527,81.8664,81.8321,81.8458,17100.0
2014-05-27 15:00:00,119.22,119.22,119.15,119.15,7600.0,81.839,81.839,81.7909,81.7909,7600.0
2014-05-27 15:05:00,119.16,119.19,119.16,119.17,16300.0,81.7978,81.8184,81.7978,81.8046,16300.0
2014-05-27 15:10:00,119.16,119.21,119.16,119.19,3800.0,81.7978,81.8321,81.7978,81.8184,3800.0
2014-05-27 15:15:00,119.19,119.2,119.17,119.19,3000.0,81.8184,81.8252,81.8046,81.8184,3000.0
2014-05-27 15:20:00,119.19,119.23,119.18,119.23,3300.0,81.8184,81.8458,81.8115,81.8458,3300.0
2014-05-27 15:25:00,119.23,119.25,119.2,119.21,8300.0,81.8458,81.8596,81.8252,81.8321,8300.0
2014-05-27 15:30:00,119.22,119.22,119.2,119.21,2700.0,81.839,81.839,81.8252,81.8321,2700.0
2014-05-27 15:35:00,119.22,119.26,119.22,119.24,3700.0,81.839,81.8664,81.839,81.8527,3700.0
2014-05-27 15:40:00,119.24,119.28,119.24,119.27,11400.0,81.8527,81.8802,81.8527,81.8733,11400.0
2014-05-27 15:45:00,119.26,119.28,119.25,119.27,22900.0,81.8664,81.8802,81.8596,81.8733,22900.0
2014-05-27 15:50:00,119.27,119.31,119.26,119.31,66300.0,81.8733,81.9007,81.8664,81.9007,66300.0
2014-05-27 15:55:00,119.32,119.35,119.31,119.33,132800.0,81.9076,81.9282,81.9007,81.9145,132800.0
2014-05-28 09:30:00,119.51,119.66,119.51,119.64,23700.0,82.038,82.141,82.038,82.1273,23700.0
2014-05-28 09:35:00,119.63,119.65,119.6,119.64,10300.0,82.1204,82.1341,82.0998,82.1273,10300.0
2014-05-28 09:40:00,119.64,119.66,119.62,119.62,17400.0,82.1273,82.141,82.1135,82.1135,17400.0
2014-05-28 09:45:00,119.63,119.64,119.61,119.64,9800.0,82.1204,82.1273,82.1067,82.1273,9800.0
2014-05-28 09:50:00,119.64,119.68,119.64,119.68,21100.0,82.1273,82.1547,82.1273,82.1547,21100.0
2014-05-28 09:55:00,119.68,119.7,119.67,119.69,11500.0,82.1547,82.1685,82.1479,82.1616,11500.0
2014-05-28 10:00:00,119.68,119.7,119.66,119.68,12000.0,82.1547,82.1685,82.141,82.1547,12000.0
2014-05-28 10:05:00,119.69,119.72,119.65,119.72,12000.0,82.1616,82.1822,82.1341,82.1822,12000.0
2014-05-28 10:10:00,119.72,119.76,119.69,119.72,16100.0,82.1822,82.2097,82.1616,82.1822,16100.0
2014-05-28 10:15:00,119.72,119.75,119.7,119.75,10300.0,82.1822,82.2028,82.1685,82.2028,10300.0
2014-05-28 10:20:00,119.75,119.76,119.74,119.75,8400.0,82.2028,82.2097,82.1959,82.2028,8400.0
2014-05-28 10:25:00,119.74,119.75,119.74,119.75,5300.0,82.1959,82.2028,82.1959,82.2028,5300.0
2014-05-28 10:30:00,119.75,119.79,119.75,119.79,12900.0,82.2028,82.2302,82.2028,82.2302,12900.0
2014-05-28 10:35:00,119.78,119.8,119.77,119.79,15200.0,82.2234,82.2371,82.2165,82.2302,15200.0
2014-05-28 10:40:00,119.79,119.84,119.79,119.84,10900.0,82.2302,82.2646,82.2302,82.2646,10900.0
2014-05-28 10:45:00,119.85,119.89,119.82,119.82,18800.0,82.2714,82.2989,82.2508,82.2508,18800.0
2014-05-28 10:50:00,119.84,119.86,119.84,119.86,15300.0,82.2646,82.2783,82.2646,82.2783,15300.0
2014-05-28 10:55:00,119.86,119.91,119.83,119.9,10800.0,82.2783,82.3126,82.2577,82.3058,10800.0
2014-05-28 11:00:00,119.88,119.89,119.87,119.89,7000.0,82.292,82.2989,82.2852,82.2989,7000.0
2014-05-28 11:05:00,119.89,119.89,119.85,119.86,9300.0,82.2989,82.2989,82.2714,82.2783,9300.0
2014-05-28 11:10:00,119.85,119.87,119.85,119.85,10800.0,82.2714,82.2852,82.2714,82.2714,10800.0
2014-05-28 11:15:00,119.85,119.88,119.85,119.87,6300.0,82.2714,82.292,82.2714,82.2852,6300.0
2014-05-28 11:20:00,119.86,119.87,119.84,119.87,13800.0,82.2783,82.2852,82.2646,82.2852,13800.0
2014-05-28 11:25:00,119.86,119.88,119.86,119.88,11400.0,82.2783,82.292,82.2783,82.292,11400.0
2014-05-28 11:30:00,119.89,119.91,119.87,119.87,7100.0,82.2989,82.3126,82.2852,82.2852,7100.0
2014-05-28 11:35:00,119.87,119.88,119.87,119.88,6800.0,82.2852,82.292,82.2852,82.292,6800.0
2014-05-28 11:40:00,119.87,119.91,119.87,119.91,2700.0,82.2852,82.3126,82.2852,82.3126,2700.0
2014-05-28 11:45:00,119.91,119.92,119.9,119.9,7000.0,82.3126,82.3195,82.3058,82.3058,7000.0
2014-05-28 11:50:00,119.91,119.91,119.86,119.88,12700.0,82.3126,82.3126,82.2783,82.292,12700.0
2014-05-28 11:55:00,119.87,119.87,119.83,119.87,3300.0,82.2852,82.2852,82.2577,82.2852,3300.0
2014-05-28 12:00:00,119.86,119.87,119.84,119.87,7100.0,82.2783,82.2852,82.2646,82.2852,7100.0
2014-05-28 12:05:00,119.89,119.89,119.86,119.89,11400.0,82.2989,82.2989,82.2783,82.2989,11400.0
2014-05-28 12:10:00,119.89,119.89,119.87,119.89,23000.0,82.2989,82.2989,82.2852,82.2989,23000.0
2014-05-28 12:15:00,119.88,119.88,119.86,119.87,5800.0,82.292,82.292,82.2783,82.2852,5800.0
2014-05-28 12:20:00,119.87,119.88,119.86,119.88,4000.0,82.2852,82.292,82.2783,82.292,4000.0
2014-05-28 12:25:00,119.88,119.89,119.87,119.89,5300.0,82.292,82.2989,82.2852,82.2989,5300.0
2014-05-28 12:30:00,119.89,119.89,119.86,119.86,10400.0,82.2989,82.2989,82.2783,82.2783,10400.0
2014-05-28 12:35:00,119.85,119.85,119.81,119.82,8100.0,82.2714,82.2714,82.244,82.2508,8100.0
2014-05-28 12:40:00,119.82,119.87,119.82,119.87,12800.0,82.2508,82.2852,82.2508,82.2852,12800.0
2014-05-28 12:45:00,119.86,119.86,119.81,119.83,10100.0,82.2783,82.2783,82.244,82.2577,10100.0
2014-05-28 12:50:00,119.84,119.86,119.84,119.84,10800.0,82.2646,82.2783,82.2646,82.2646,10800.0
2014-05-28 12:55:00,119.85,119.85,119.83,119.83,5600.0,82.2714,82.2714,82.2577,82.2577,5600.0
2014-05-28 13:00:00,119.83,119.88,119.83,119.88,29300.0,82.2577,82.292,82.2577,82.292,29300.0
2014-05-28 13:05:00,119.89,119.89,119.85,119.86,6500.0,82.2989,82.2989,82.2714,82.2783,6500.0
2014-05-28 13:10:00,119.86,119.86,119.82,119.82,9100.0,82.2783,82.2783,82.2508,82.2508,9100.0
2014-05-28 13:15:00,119.83,119.84,119.82,119.84,12100.0,82.2577,82.2646,82.2508,82.2646,12100.0
2014-05-28 13:20:00,119.84,119.85,119.82,119.82,10300.0,82.2646,82.2714,82.2508,82.2508,10300.0
2014-05-28 13:25:00,119.82,119.84,119.82,119.83,12200.0,82.2508,82.2646,82.2508,82.2577,12200.0
2014-05-28 13:30:00,119.84,119.84,119.82,119.82,5300.0,82.2646,82.2646,82.2508,82.2508,5300.0
2014-05-28 13:35:00,119.82,119.84,119.81,119.83,12000.0,82.2508,82.2646,82.244,82.2577,12000.0
2014-05-28 13:40:00,119.84,119.84,119.83,119.83,3900.0,82.2646,82.2646,82.2577,82.2577,3900.0
2014-05-28 13:45:00,119.84,119.85,119.83,119.84,7100.0,82.2646,82.2714,82.2577,82.2646,7100.0
2014-05-28 13:50:00,119.84,119.84,119.83,119.83,6400.0,82.2646,82.2646,82.2577,82.2577,6400.0
2014-05-28 13:55:00,119.83,119.85,119.83,119.84,12400.0,82.2577,82.2714,82.2577,82.2646,12400.0
2014-05-28 14:00:00,119.85,119.86,119.84,119.86,5100.0,82.2714,82.2783,82.2646,82.2783,5100.0
2014-05-28 14:05:00,119.85,119.87,119.83,119.84,15800.0,82.2714,82.2852,82.2577,82.2646,15800.0
2014-05-28 14:10:00,119.83,119.86,119.83,119.86,18900.0,82.2577,82.2783,82.2577,82.2783,18900.0
2014-05-28 14:15:00,119.87,119.87,119.86,119.87,37200.0,82.2852,82.2852,82.2783,82.2852,37200.0
2014-05-28 14:20:00,119.87,119.92,119.86,119.87,21400.0,82.2852,82.3195,82.2783,82.2852,21400.0
2014-05-28 14:25:00,119.88,119.88,119.84,119.86,13700.0,82.292,82.292,82.2646,82.2783,13700.0
2014-05-28 14:30:00,119.86,119.88,119.84,119.87,12200.0,82.2783,82.292,82.2646,82.2852,12200.0
2014-05-28 14:35:00,119.86,119.87,119.85,119.86,20900.0,82.2783,82.2852,82.2714,82.2783,20900.0
2014-05-28 14:40:00,119.86,119.88,119.85,119.85,21500.0,82.2783,82.292,82.2714,82.2714,21500.0
2014-05-28 14:45:00,119.85,119.87,119.85,119.87,10400.0,82.2714,82.2852,82.2714,82.2852,10400.0
2014-05-28 14:50:00,119.88,119.88,119.85,119.86,36600.0,82.292,82.292,82.2714,82.2783,36600.0
2014-05-28 14:55:00,119.86,119.87,119.85,119.87,49900.0,82.2783,82.2852,82.2714,82.2852,49900.0
2014-05-28 15:00:00,119.87,119.87,119.84,119.85,40900.0,82.2852,82.2852,82.2646,82.2714,40900.0
2014-05-28 15:05:00,119.84,119.84,119.83,119.84,73200.0,82.2646,82.2646,82.2577,82.2646,73200.0
2014-05-28 15:10:00,119.84,119.84,119.79,119.84,27800.0,82.2646,82.2646,82.2302,82.2646,27800.0
2014-05-28 15:15:00,119.84,119.88,119.84,119.85,15600.0,82.2646,82.292,82.2646,82.2714,15600.0
2014-05-28 15:20:00,119.84,119.9,119.84,119.88,33800.0,82.2646,82.3058,82.2646,82.292,33800.0
2014-05-28 15:25:00,119.88,119.9,119.87,119.9,14400.0,82.292,82.3058,82.2852,82.3058,14400.0
2014-05-28 15:30:00,119.9,119.91,119.89,119.9,17200.0,82.3058,82.3126,82.2989,82.3058,17200.0
2014-05-28 15:35:00,119.89,119.91,119.89,119.91,17400.0,82.2989,82.3126,82.2989,82.3126,17400.0
2014-05-28 15:40:00,119.91,119.91,119.89,119.9,26600.0,82.3126,82.3126,82.2989,82.3058,26600.0
2014-05-28 15:45:00,119.9,119.91,119.89,119.91,26800.0,82.3058,82.3126,82.2989,82.3126,26800.0
2014-05-28 15:50:00,119.91,119.92,119.9,119.92,41700.0,82.3126,82.3195,82.3058,82.3195,41700.0
2014-05-28 15:55:00,119.92,119.92,119.9,119.9,85000.0,82.3195,82.3195,82.3058,82.3058,85000.0
2014-05-29 09:30:00,119.86,119.94,119.86,119.91,6800.0,82.2783,82.3332,82.2783,82.3126,6800.0
2014-05-29 09:35:00,119.92,119.92,119.91,119.91,1900.0,82.3195,82.3195,82.3126,82.3126,1900.0
2014-05-29 09:40:00,119.91,119.92,119.88,119.88,12100.0,82.3126,82.3195,82.292,82.292,12100.0
2014-05-29 09:45:00,119.87,119.89,119.87,119.89,4200.0,82.2852,82.2989,82.2852,82.2989,4200.0
2014-05-29 09:50:00,119.88,119.9,119.88,119.89,6600.0,82.292,82.3058,82.292,82.2989,6600.0
2014-05-29 09:55:00,119.9,119.9,119.89,119.9,1300.0,82.3058,82.3058,82.2989,82.3058,1300.0
2014-05-29 10:00:00,119.89,119.93,119.87,119.87,14800.0,82.2989,82.3264,82.2852,82.2852,14800.0
2014-05-29 10:05:00,119.86,119.88,119.86,119.87,2700.0,82.2783,82.292,82.2783,82.2852,2700.0
2014-05-29 10:10:00,119.9,119.93,119.9,119.92,3700.0,82.3058,82.3264,82.3058,82.3195,3700.0
2014-05-29 10:15:00,119.91,119.99,119.91,119.96,19900.0,82.3126,82.3675,82.3126,82.3469,19900.0
2014-05-29 10:20:00,119.97,119.99,119.96,119.97,10700.0,82.3538,82.3675,82.3469,82.3538,10700.0
2014-05-29 10:25:00,119.98,119.98,119.94,119.94,3000.0,82.3607,82.3607,82.3332,82.3332,3000.0
2014-05-29 10:30:00,119.95,119.99,119.95,119.99,5400.0,82.3401,82.3675,82.3401,82.3675,5400.0
2014-05-29 10:35:00,120.0,120.04,119.98,120.03,27700.0,82.3744,82.4019,82.3607,82.395,27700.0
2014-05-29 10:40:00,120.03,120.05,120.01,120.02,22000.0,82.395,82.4087,82.3813,82.3881,22000.0
2014-05-29 10:45:00,120.03,120.04,120.03,120.03,4100.0,82.395,82.4019,82.395,82.395,4100.0
2014-05-29 10:50:00,120.04,120.09,120.04,120.08,5800.0,82.4019,82.4362,82.4019,82.4293,5800.0
2014-05-29 10:55:00,120.09,120.13,120.09,120.11,9700.0,82.4362,82.4636,82.4362,82.4499,9700.0
2014-05-29 11:00:00,120.11,120.11,120.05,120.08,15800.0,82.4499,82.4499,82.4087,82.4293,15800.0
2014-05-29 11:05:00,120.09,120.09,120.03,120.05,9300.0,82.4362,82.4362,82.395,82.4087,9300.0
2014-05-29 11:10:00,120.05,120.06,120.02,120.04,13500.0,82.4087,82.4156,82.3881,82.4019,13500.0
2014-05-29 11:15:00,120.03,120.07,120.03,120.06,8900.0,82.395,82.4225,82.395,82.4156,8900.0
2014-05-29 11:20:00,120.06,120.08,120.04,120.07,9900.0,82.4156,82.4293,82.4019,82.4225,9900.0
2014-05-29 11:25:00,120.06,120.06,120.03,120.03,26700.0,82.4156,82.4156,82.395,82.395,26700.0
2014-05-29 11:30:00,120.04,120.04,119.99,120.03,7500.0,82.4019,82.4019,82.3675,82.395,7500.0
2014-05-29 11:35:00,120.03,120.03,119.98,119.98,7200.0,82.395,82.395,82.3607,82.3607,7200.0
2014-05-29 11:40:00,119.98,120.02,119.98,120.0,1800.0,82.3607,82.3881,82.3607,82.3744,1800.0
2014-05-29 11:45:00,120.0,120.0,119.97,120.0,3800.0,82.3744,82.3744,82.3538,82.3744,3800.0
2014-05-29 11:50:00,120.01,120.05,120.01,120.01,6400.0,82.3813,82.4087,82.3813,82.3813,6400.0
2014-05-29 11:55:00,119.98,120.01,119.96,119.96,6500.0,82.3607,82.3813,82.3469,82.3469,6500.0
2014-05-29 12:00:00,119.95,119.98,119.92,119.95,5400.0,82.3401,82.3607,82.3195,82.3401,5400.0
2014-05-29 12:05:00,119.95,119.96,119.92,119.92,12300.0,82.3401,82.3469,82.3195,82.3195,12300.0
2014-05-29 12:10:00,119.92,119.97,119.92,119.93,7900.0,82.3195,82.3538,82.3195,82.3264,7900.0
2014-05-29 12:15:00,119.94,119.95,119.91,119.95,5100.0,82.3332,82.3401,82.3126,82.3401,5100.0
2014-05-29 12:20:00,119.95,119.96,119.93,119.94,3500.0,82.3401,82.3469,82.3264,82.3332,3500.0
2014-05-29 12:25:00,119.93,119.96,119.93,119.96,1100.0,82.3264,82.3469,82.3264,82.3469,1100.0
2014-05-29 12:30:00,119.96,119.97,119.95,119.95,2700.0,82.3469,82.3538,82.3401,82.3401,2700.0
2014-05-29 12:35:00,119.95,119.96,119.94,119.96,1100.0,82.3401,82.3469,82.3332,82.3469,1100.0
2014-05-29 12:40:00,119.97,120.0,119.97,120.0,1600.0,82.3538,82.3744,82.3538,82.3744,1600.0
2014-05-29 12:45:00,119.99,119.99,119.98,119.99,3300.0,82.3675,82.3675,82.3607,82.3675,3300.0
2014-05-29 12:50:00,119.98,119.98,119.94,119.95,3000.0,82.3607,82.3607,82.3332,82.3401,3000.0
2014-05-29 12:55:00,119.96,119.96,119.96,119.96,600.0,82.3469,82.3469,82.3469,82.3469,600.0
2014-05-29 13:00:00,119.95,119.96,119.9,119.91,4300.0,82.3401,82.3469,82.3058,82.3126,4300.0
2014-05-29 13:05:00,119.91,119.97,119.91,119.91,5700.0,82.3126,82.3538,82.3126,82.3126,5700.0
2014-05-29 13:10:00,119.91,119.93,119.91,119.91,14900.0,82.3126,82.3264,82.3126,82.3126,14900.0
2014-05-29 13:15:00,119.9,119.9,119.86,119.88,13700.0,82.3058,82.3058,82.2783,82.292,13700.0
2014-05-29 13:20:00,119.88,119.88,119.86,119.86,4600.0,82.292,82.292,82.2783,82.2783,4600.0
2014-05-29 13:25:00,119.85,119.86,119.84,119.85,5900.0,82.2714,82.2783,82.2646,82.2714,5900.0
2014-05-29 13:30:00,119.84,119.84,119.78,119.78,13600.0,82.2646,82.2646,82.2234,82.2234,13600.0
2014-05-29 13:35:00,119.79,119.81,119.78,119.8,7000.0,82.2302,82.244,82.2234,82.2371,7000.0
2014-05-29 13:40:00,119.79,119.8,119.77,119.77,9700.0,82.2302,82.2371,82.2165,82.2165,9700.0
2014-05-29 13:45:00,119.76,119.77,119.76,119.77,2500.0,82.2097,82.2165,82.2097,82.2165,2500.0
2014-05-29 13:50:00,119.76,119.76,119.72,119.73,12000.0,82.2097,82.2097,82.1822,82.1891,12000.0
2014-05-29 13:55:00,119.72,119.72,119.65,119.68,19200.0,82.1822,82.1822,82.1341,82.1547,19200.0
2014-05-29 14:00:00,119.69,119.71,119.67,119.71,4400.0,82.1616,82.1753,82.1479,82.1753,4400.0
2014-05-29 14:05:00,119.7,119.71,119.69,119.7,1600.0,82.1685,82.1753,82.1616,82.1685,1600.0
2014-05-29 14:10:00,119.71,119.76,119.7,119.74,19900.0,82.1753,82.2097,82.1685,82.1959,19900.0
2014-05-29 14:15:00,119.73,119.76,119.73,119.76,16500.0,82.1891,82.2097,82.1891,82.2097,16500.0
2014-05-29 14:20:00,119.75,119.76,119.75,119.76,3800.0,82.2028,82.2097,82.2028,82.2097,3800.0
2014-05-29 14:25:00,119.75,119.76,119.75,119.76,14800.0,82.2028,82.2097,82.2028,82.2097,14800.0
2014-05-29 14:30:00,119.76,119.8,119.75,119.8,32300.0,82.2097,82.2371,82.2028,82.2371,32300.0
2014-05-29 14:35:00,119.79,119.82,119.78,119.81,7400.0,82.2302,82.2508,82.2234,82.244,7400.0
2014-05-29 14:40:00,119.81,119.81,119.78,119.81,6100.0,82.244,82.244,82.2234,82.244,6100.0
2014-05-29 14:45:00,119.82,119.82,119.78,119.79,16800.0,82.2508,82.2508,82.2234,82.2302,16800.0
2014-05-29 14:50:00,119.79,119.8,119.78,119.8,6600.0,82.2302,82.2371,82.2234,82.2371,6600.0
2014-05-29 14:55:00,119.8,119.8,119.75,119.75,3600.0,82.2371,82.2371,82.2028,82.2028,3600.0
2014-05-29 15:00:00,119.75,119.76,119.73,119.73,15900.0,82.2028,82.2097,82.1891,82.1891,15900.0
2014-05-29 15:05:00,119.73,119.74,119.73,119.73,12200.0,82.1891,82.1959,82.1891,82.1891,12200.0
2014-05-29 15:10:00,119.73,119.74,119.73,119.73,5200.0,82.1891,82.1959,82.1891,82.1891,5200.0
2014-05-29 15:15:00,119.73,119.73,119.7,119.7,11900.0,82.1891,82.1891,82.1685,82.1685,11900.0
2014-05-29 15:20:00,119.7,119.7,119.66,119.66,23500.0,82.1685,82.1685,82.141,82.141,23500.0
2014-05-29 15:25:00,119.67,119.69,119.65,119.68,15800.0,82.1479,82.1616,82.1341,82.1547,15800.0
2014-05-29 15:30:00,119.68,119.69,119.66,119.66,20500.0,82.1547,82.1616,82.141,82.141,20500.0
2014-05-29 15:35:00,119.66,119.66,119.64,119.64,13800.0,82.141,82.141,82.1273,82.1273,13800.0
2014-05-29 15:40:00,119.64,119.65,119.62,119.63,31800.0,82.1273,82.1341,82.1135,82.1204,31800.0
2014-05-29 15:45:00,119.63,119.65,119.61,119.62,26200.0,82.1204,82.1341,82.1067,82.1135,26200.0
2014-05-29 15:50:00,119.63,119.64,119.6,119.6,40200.0,82.1204,82.1273,82.0998,82.0998,40200.0
2014-05-29 15:55:00,119.6,119.61,119.57,119.6,126400.0,82.0998,82.1067,82.0792,82.0998,126400.0
2014-05-30 09:30:00,119.4,119.47,119.39,119.46,24800.0,81.9625,82.0106,81.9557,82.0037,24800.0
2014-05-30 09:35:00,119.43,119.46,119.42,119.44,13800.0,81.9831,82.0037,81.9763,81.99,13800.0
2014-05-30 09:40:00,119.43,119.43,119.39,119.39,4000.0,81.9831,81.9831,81.9557,81.9557,4000.0
2014-05-30 09:45:00,119.39,119.42,119.34,119.35,49500.0,81.9557,81.9763,81.9213,81.9282,49500.0
2014-05-30 09:50:00,119.37,119.42,119.37,119.41,3600.0,81.9419,81.9763,81.9419,81.9694,3600.0
2014-05-30 09:55:00,119.41,119.43,119.4,119.43,12000.0,81.9694,81.9831,81.9625,81.9831,12000.0
2014-05-30 10:00:00,119.43,119.46,119.39,119.44,7600.0,81.9831,82.0037,81.9557,81.99,7600.0
2014-05-30 10:05:00,119.44,119.46,119.42,119.45,15200.0,81.99,82.0037,81.9763,81.9969,15200.0
2014-05-30 10:10:00,119.46,119.48,119.46,119.48,1400.0,82.0037,82.0174,82.0037,82.0174,1400.0
2014-05-30 10:15:00,119.48,119.51,119.48,119.5,7400.0,82.0174,82.038,82.0174,82.0312,7400.0
2014-05-30 10:20:00,119.51,119.51,119.5,119.5,3800.0,82.038,82.038,82.0312,82.0312,3800.0
2014-05-30 10:25:00,119.51,119.53,119.51,119.52,7300.0,82.038,82.0518,82.038,82.0449,7300.0
2014-05-30 10:30:00,119.52,119.52,119.49,119.51,4900.0,82.0449,82.0449,82.0243,82.038,4900.0
2014-05-30 10:35:00,119.51,119.53,119.5,119.51,16700.0,82.038,82.0518,82.0312,82.038,16700.0
2014-05-30 10:40:00,119.52,119.52,119.51,119.52,2100.0,82.0449,82.0449,82.038,82.0449,2100.0
2014-05-30 10:45:00,119.51,119.52,119.51,119.51,1800.0,82.038,82.0449,82.038,82.038,1800.0
2014-05-30 10:50:00,119.51,119.54,119.51,119.54,5400.0,82.038,82.0586,82.038,82.0586,5400.0
2014-05-30 10:55:00,119.54,119.57,119.54,119.56,5600.0,82.0586,82.0792,82.0586,82.0724,5600.0
2014-05-30 11:00:00,119.57,119.57,119.52,119.54,17300.0,82.0792,82.0792,82.0449,82.0586,17300.0
2014-05-30 11:05:00,119.54,119.55,119.54,119.55,14500.0,82.0586,82.0655,82.0586,82.0655,14500.0
2014-05-30 11:10:00,119.56,119.6,119.56,119.59,9100.0,82.0724,82.0998,82.0724,82.093,9100.0
2014-05-30 11:15:00,119.59,119.6,119.58,119.59,9200.0,82.093,82.0998,82.0861,82.093,9200.0
2014-05-30 11:20:00,119.58,119.58,119.53,119.54,9600.0,82.0861,82.0861,82.0518,82.0586,9600.0
2014-05-30 11:25:00,119.54,119.55,119.54,119.54,4600.0,82.0586,82.0655,82.0586,82.0586,4600.0
2014-05-30 11:30:00,119.55,119.55,119.53,119.54,6500.0,82.0655,82.0655,82.0518,82.0586,6500.0
2014-05-30 11:35:00,119.54,119.54,119.52,119.53,3400.0,82.0586,82.0586,82.0449,82.0518,3400.0
2014-05-30 11:40:00,119.54,119.56,119.53,119.56,52800.0,82.0586,82.0724,82.0518,82.0724,52800.0
2014-05-30 11:45:00,119.56,119.57,119.55,119.56,15000.0,82.0724,82.0792,82.0655,82.0724,15000.0
2014-05-30 11:50:00,119.57,119.57,119.55,119.55,9300.0,82.0792,82.0792,82.0655,82.0655,9300.0
2014-05-30 11:55:00,119.55,119.55,119.53,119.55,25100.0,82.0655,82.0655,82.0518,82.0655,25100.0
2014-05-30 12:00:00,119.56,119.57,119.56,119.57,2800.0,82.0724,82.0792,82.0724,82.0792,2800.0
2014-05-30 12:05:00,119.56,119.57,119.56,119.56,600.0,82.0724,82.0792,82.0724,82.0724,600.0
2014-05-30 12:10:00,119.57,119.57,119.56,119.56,3500.0,82.0792,82.0792,82.0724,82.0724,3500.0
2014-05-30 12:15:00,119.56,119.57,119.56,119.57,5400.0,82.0724,82.0792,82.0724,82.0792,5400.0
2014-05-30 12:20:00,119.56,119.57,119.56,119.57,7500.0,82.0724,82.0792,82.0724,82.0792,7500.0
2014-05-30 12:25:00,119.57,119.57,119.56,119.57,2200.0,82.0792,82.0792,82.0724,82.0792,2200.0
2014-05-30 12:30:00,119.56,119.59,119.56,119.59,3700.0,82.0724,82.093,82.0724,82.093,3700.0
2014-05-30 12:35:00,119.58,119.59,119.58,119.58,6300.0,82.0861,82.093,82.0861,82.0861,6300.0
2014-05-30 12:40:00,119.59,119.59,119.58,119.58,1500.0,82.093,82.093,82.0861,82.0861,1500.0
2014-05-30 12:45:00,119.59,119.6,119.58,119.59,3800.0,82.093,82.0998,82.0861,82.093,3800.0
2014-05-30 12:50:00,119.59,119.6,119.59,119.59,4200.0,82.093,82.0998,82.093,82.093,4200.0
2014-05-30 12:55:00,119.6,119.6,119.59,119.59,1600.0,82.0998,82.0998,82.093,82.093,1600.0
2014-05-30 13:00:00,119.59,119.6,119.59,119.6,2500.0,82.093,82.0998,82.093,82.0998,2500.0
2014-05-30 13:05:00,119.6,119.61,119.59,119.61,3000.0,82.0998,82.1067,82.093,82.1067,3000.0
2014-05-30 13:10:00,119.6,119.62,119.6,119.62,2700.0,82.0998,82.1135,82.0998,82.1135,2700.0
2014-05-30 13:15:00,119.63,119.65,119.63,119.65,5500.0,82.1204,82.1341,82.1204,82.1341,5500.0
2014-05-30 13:20:00,119.64,119.65,119.64,119.64,8300.0,82.1273,82.1341,82.1273,82.1273,8300.0
2014-05-30 13:25:00,119.65,119.65,119.64,119.64,4300.0,82.1341,82.1341,82.1273,82.1273,4300.0
2014-05-30 13:30:00,119.65,119.65,119.64,119.65,3700.0,82.1341,82.1341,82.1273,82.1341,3700.0
2014-05-30 13:35:00,119.65,119.66,119.64,119.66,3000.0,82.1341,82.141,82.1273,82.141,3000.0
2014-05-30 13:40:00,119.66,119.66,119.66,119.66,1900.0,82.141,82.141,82.141,82.141,1900.0
2014-05-30 13:45:00,119.66,119.66,119.64,119.64,15400.0,82.141,82.141,82.1273,82.1273,15400.0
2014-05-30 13:50:00,119.64,119.65,119.64,119.65,3500.0,82.1273,82.1341,82.1273,82.1341,3500.0
2014-05-30 13:55:00,119.64,119.65,119.59,119.6,12000.0,82.1273,82.1341,82.093,82.0998,12000.0
2014-05-30 14:00:00,119.6,119.63,119.6,119.63,5400.0,82.0998,82.1204,82.0998,82.1204,5400.0
2014-05-30 14:05:00,119.63,119.63,119.62,119.63,3800.0,82.1204,82.1204,82.1135,82.1204,3800.0
2014-05-30 14:10:00,119.63,119.63,119.62,119.62,5700.0,82.1204,82.1204,82.1135,82.1135,5700.0
2014-05-30 14:15:00,119.63,119.63,119.62,119.62,39500.0,82.1204,82.1204,82.1135,82.1135,39500.0
2014-05-30 14:20:00,119.63,119.63,119.62,119.62,5100.0,82.1204,82.1204,82.1135,82.1135,5100.0
2014-05-30 14:25:00,119.63,119.63,119.62,119.63,3400.0,82.1204,82.1204,82.1135,82.1204,3400.0
2014-05-30 14:30:00,119.63,119.65,119.63,119.65,10600.0,82.1204,82.1341,82.1204,82.1341,10600.0
2014-05-30 14:35:00,119.65,119.67,119.64,119.67,9100.0,82.1341,82.1479,82.1273,82.1479,9100.0
2014-05-30 14:40:00,119.67,119.67,119.63,119.67,90400.0,82.1479,82.1479,82.1204,82.1479,90400.0
2014-05-30 14:45:00,119.67,119.67,119.64,119.64,52700.0,82.1479,82.1479,82.1273,82.1273,52700.0
2014-05-30 14:50:00,119.65,119.67,119.64,119.67,13200.0,82.1341,82.1479,82.1273,82.1479,13200.0
2014-05-30 14:55:00,119.67,119.69,119.67,119.68,3100.0,82.1479,82.1616,82.1479,82.1547,3100.0
2014-05-30 15:00:00,119.69,119.69,119.6,119.6,28200.0,82.1616,82.1616,82.0998,82.0998,28200.0
2014-05-30 15:05:00,119.6,119.6,119.56,119.58,8700.0,82.0998,82.0998,82.0724,82.0861,8700.0
2014-05-30 15:10:00,119.58,119.58,119.57,119.57,10000.0,82.0861,82.0861,82.0792,82.0792,10000.0
2014-05-30 15:15:00,119.57,119.58,119.57,119.57,6600.0,82.0792,82.0861,82.0792,82.0792,6600.0
2014-05-30 15:20:00,119.57,119.58,119.53,119.54,39100.0,82.0792,82.0861,82.0518,82.0586,39100.0
2014-05-30 15:25:00,119.54,119.55,119.54,119.55,5200.0,82.0586,82.0655,82.0586,82.0655,5200.0
2014-05-30 15:30:00,119.54,119.56,119.53,119.55,29200.0,82.0586,82.0724,82.0518,82.0655,29200.0
2014-05-30 15:35:00,119.55,119.55,119.54,119.55,6600.0,82.0655,82.0655,82.0586,82.0655,6600.0
2014-05-30 15:40:00,119.55,119.55,119.54,119.55,8300.0,82.0655,82.0655,82.0586,82.0655,8300.0
2014-05-30 15:45:00,119.55,119.56,119.55,119.55,10900.0,82.0655,82.0724,82.0655,82.0655,10900.0
2014-05-30 15:50:00,119.55,119.57,119.55,119.57,14500.0,82.0655,82.0792,82.0655,82.0792,14500.0
2014-05-30 15:55:00,119.57,119.59,119.54,119.58,58100.0,82.0792,82.093,82.0586,82.0861,58100.0
2014-06-02 09:30:00,118.89,118.95,118.8,118.86,39700.0,81.8447,81.886,81.7828,81.8241,39700.0
2014-06-02 09:35:00,118.88,118.88,118.87,118.87,2500.0,81.8379,81.8379,81.831,81.831,2500.0
2014-06-02 09:40:00,118.88,118.89,118.87,118.87,13800.0,81.8379,81.8447,81.831,81.831,13800.0
2014-06-02 09:45:00,118.87,118.88,118.85,118.87,10100.0,81.831,81.8379,81.8172,81.831,10100.0
2014-06-02 09:50:00,118.87,118.94,118.87,118.93,9000.0,81.831,81.8792,81.831,81.8723,9000.0
2014-06-02 09:55:00,118.93,118.93,118.89,118.91,20900.0,81.8723,81.8723,81.8447,81.8585,20900.0
2014-06-02 10:00:00,118.91,119.01,118.89,119.01,151300.0,81.8585,81.9273,81.8447,81.9273,151300.0
2014-06-02 10:05:00,119.0,119.07,118.98,119.07,19200.0,81.9205,81.9687,81.9067,81.9687,19200.0
2014-06-02 10:10:00,119.05,119.06,119.02,119.05,18900.0,81.9549,81.9618,81.9342,81.9549,18900.0
2014-06-02 10:15:00,119.07,119.08,119.01,119.01,12300.0,81.9687,81.9755,81.9273,81.9273,12300.0
2014-06-02 10:20:00,119.0,119.0,118.97,118.99,5100.0,81.9205,81.9205,81.8998,81.9136,5100.0
2014-06-02 10:25:00,118.99,119.0,118.93,118.93,9600.0,81.9136,81.9205,81.8723,81.8723,9600.0
2014-06-02 10:30:00,118.92,118.92,118.89,118.9,5700.0,81.8654,81.8654,81.8447,81.8516,5700.0
2014-06-02 10:35:00,118.9,118.91,118.89,118.91,6700.0,81.8516,81.8585,81.8447,81.8585,6700.0
2014-06-02 10:40:00,118.9,118.91,118.9,118.9,8700.0,81.8516,81.8585,81.8516,81.8516,8700.0
2014-06-02 10:45:00,118.91,118.91,118.85,118.86,9200.0,81.8585,81.8585,81.8172,81.8241,9200.0
2014-06-02 10:50:00,118.86,118.87,118.83,118.84,6600.0,81.8241,81.831,81.8034,81.8103,6600.0
2014-06-02 10:55:00,118.84,118.85,118.83,118.84,7700.0,81.8103,81.8172,81.8034,81.8103,7700.0
2014-06-02 11:00:00,118.85,118.89,118.85,118.89,13300.0,81.8172,81.8447,81.8172,81.8447,13300.0
2014-06-02 11:05:00,118.89,118.93,118.89,118.93,3800.0,81.8447,81.8723,81.8447,81.8723,3800.0
2014-06-02 11:10:00,118.93,118.96,118.88,118.89,20500.0,81.8723,81.8929,81.8379,81.8447,20500.0
2014-06-02 11:15:00,118.88,118.91,118.88,118.91,14900.0,81.8379,81.8585,81.8379,81.8585,14900.0
2014-06-02 11:20:00,118.9,118.9,118.84,118.85,5700.0,81.8516,81.8516,81.8103,81.8172,5700.0
2014-06-02 11:25:00,118.84,118.84,118.78,118.79,10700.0,81.8103,81.8103,81.769,81.7759,10700.0
2014-06-02 11:30:00,118.8,118.81,118.78,118.78,3900.0,81.7828,81.7897,81.769,81.769,3900.0
2014-06-02 11:35:00,118.78,118.79,118.76,118.76,10900.0,81.769,81.7759,81.7552,81.7552,10900.0
2014-06-02 11:40:00,118.76,118.76,118.65,118.65,40900.0,81.7552,81.7552,81.6795,81.6795,40900.0
2014-06-02 11:45:00,118.64,118.68,118.59,118.66,45800.0,81.6726,81.7002,81.6382,81.6864,45800.0
2014-06-02 11:50:00,118.66,118.69,118.65,118.69,18100.0,81.6864,81.7071,81.6795,81.7071,18100.0
2014-06-02 11:55:00,118.67,118.69,118.67,118.67,3100.0,81.6933,81.7071,81.6933,81.6933,3100.0
2014-06-02 12:00:00,118.68,118.68,118.62,118.62,28600.0,81.7002,81.7002,81.6589,81.6589,28600.0
2014-06-02 12:05:00,118.62,118.63,118.62,118.62,3700.0,81.6589,81.6658,81.6589,81.6589,3700.0
2014-06-02 12:10:00,118.62,118.65,118.61,118.63,128000.0,81.6589,81.6795,81.652,81.6658,128000.0
2014-06-02 12:15:00,118.63,118.65,118.59,118.65,13000.0,81.6658,81.6795,81.6382,81.6795,13000.0
2014-06-02 12:20:00,118.65,118.65,118.6,118.61,14900.0,81.6795,81.6795,81.6451,81.652,14900.0
2014-06-02 12:25:00,118.6,118.65,118.59,118.62,7600.0,81.6451,81.6795,81.6382,81.6589,7600.0
2014-06-02 12:30:00,118.62,118.63,118.55,118.58,141400.0,81.6589,81.6658,81.6107,81.6313,141400.0
2014-06-02 12:35:00,118.59,118.62,118.59,118.62,6500.0,81.6382,81.6589,81.6382,81.6589,6500.0
2014-06-02 12:40:00,118.62,118.63,118.6,118.61,2500.0,81.6589,81.6658,81.6451,81.652,2500.0
2014-06-02 12:45:00,118.6,118.6,118.57,118.6,5900.0,81.6451,81.6451,81.6244,81.6451,5900.0
2014-06-02 12:50:00,118.6,118.63,118.6,118.62,9700.0,81.6451,81.6658,81.6451,81.6589,9700.0
2014-06-02 12:55:00,118.62,118.64,118.62,118.64,6300.0,81.6589,81.6726,81.6589,81.6726,6300.0
2014-06-02 13:00:00,118.64,118.68,118.64,118.68,3000.0,81.6726,81.7002,81.6726,81.7002,3000.0
2014-06-02 13:05:00,118.7,118.73,118.7,118.7,2900.0,81.7139,81.7346,81.7139,81.7139,2900.0
2014-06-02 13:10:00,118.7,118.71,118.7,118.7,2200.0,81.7139,81.7208,81.7139,81.7139,2200.0
2014-06-02 13:15:00,118.71,118.71,118.69,118.69,13200.0,81.7208,81.7208,81.7071,81.7071,13200.0
2014-06-02 13:20:00,118.69,118.7,118.68,118.69,10700.0,81.7071,81.7139,81.7002,81.7071,10700.0
2014-06-02 13:25:00,118.69,118.7,118.65,118.65,6500.0,81.7071,81.7139,81.6795,81.6795,6500.0
2014-06-02 13:30:00,118.65,118.66,118.63,118.64,3000.0,81.6795,81.6864,81.6658,81.6726,3000.0
2014-06-02 13:35:00,118.65,118.65,118.63,118.64,5200.0,81.6795,81.6795,81.6658,81.6726,5200.0
2014-06-02 13:40:00,118.63,118.64,118.62,118.62,10400.0,81.6658,81.6726,81.6589,81.6589,10400.0
2014-06-02 13:45:00,118.62,118.64,118.59,118.62,5100.0,81.6589,81.6726,81.6382,81.6589,5100.0
2014-06-02 13:50:00,118.64,118.64,118.63,118.63,2800.0,81.6726,81.6726,81.6658,81.6658,2800.0
2014-06-02 13:55:00,118.63,118.65,118.63,118.65,5700.0,81.6658,81.6795,81.6658,81.6795,5700.0
2014-06-02 14:00:00,118.65,118.65,118.61,118.64,13200.0,81.6795,81.6795,81.652,81.6726,13200.0
2014-06-02 14:05:00,118.64,118.65,118.61,118.61,19200.0,81.6726,81.6795,81.652,81.652,19200.0
2014-06-02 14:10:00,118.61,118.63,118.61,118.61,6300.0,81.652,81.6658,81.652,81.652,6300.0
2014-06-02 14:15:00,118.62,118.63,118.61,118.62,8800.0,81.6589,81.6658,81.652,81.6589,8800.0
2014-06-02 14:20:00,118.62,118.64,118.61,118.64,13000.0,81.6589,81.6726,81.652,81.6726,13000.0
2014-06-02 14:25:00,118.64,118.66,118.64,118.64,5300.0,81.6726,81.6864,81.6726,81.6726,5300.0
2014-06-02 14:30:00,118.64,118.65,118.62,118.63,6800.0,81.6726,81.6795,81.6589,81.6658,6800.0
2014-06-02 14:35:00,118.63,118.63,118.59,118.61,32900.0,81.6658,81.6658,81.6382,81.652,32900.0
2014-06-02 14:40:00,118.6,118.62,118.6,118.62,6700.0,81.6451,81.6589,81.6451,81.6589,6700.0
2014-06-02 14:45:00,118.62,118.64,118.61,118.62,3800.0,81.6589,81.6726,81.652,81.6589,3800.0
2014-06-02 14:50:00,118.62,118.67,118.62,118.67,10800.0,81.6589,81.6933,81.6589,81.6933,10800.0
2014-06-02 14:55:00,118.67,118.71,118.67,118.7,9400.0,81.6933,81.7208,81.6933,81.7139,9400.0
2014-06-02 15:00:00,118.71,118.72,118.64,118.71,52000.0,81.7208,81.7277,81.6726,81.7208,52000.0
2014-06-02 15:05:00,118.71,118.73,118.7,118.71,6700.0,81.7208,81.7346,81.7139,81.7208,6700.0
2014-06-02 15:10:00,118.72,118.73,118.72,118.73,2000.0,81.7277,81.7346,81.7277,81.7346,2000.0
2014-06-02 15:15:00,118.72,118.72,118.67,118.68,7700.0,81.7277,81.7277,81.6933,81.7002,7700.0
2014-06-02 15:20:00,118.68,118.71,118.68,118.71,1700.0,81.7002,81.7208,81.7002,81.7208,1700.0
2014-06-02 15:25:00,118.71,118.71,118.68,118.68,6800.0,81.7208,81.7208,81.7002,81.7002,6800.0
2014-06-02 15:30:00,118.68,118.71,118.68,118.7,9300.0,81.7002,81.7208,81.7002,81.7139,9300.0
2014-06-02 15:35:00,118.7,118.72,118.69,118.71,5200.0,81.7139,81.7277,81.7071,81.7208,5200.0
2014-06-02 15:40:00,118.72,118.76,118.72,118.75,6900.0,81.7277,81.7552,81.7277,81.7484,6900.0
2014-06-02 15:45:00,118.74,118.75,118.65,118.65,118300.0,81.7415,81.7484,81.6795,81.6795,118300.0
2014-06-02 15:50:00,118.65,118.65,118.6,118.6,270000.0,81.6795,81.6795,81.6451,81.6451,270000.0
2014-06-02 15:55:00,118.6,118.61,118.57,118.6,529900.0,81.6451,81.652,81.6244,81.6451,529900.0
2014-06-03 09:30:00,118.46,118.47,118.35,118.4,31700.0,81.5487,81.5556,81.473,81.5074,31700.0
2014-06-03 09:35:00,118.4,118.46,118.38,118.42,27400.0,81.5074,81.5487,81.4937,81.5212,27400.0
2014-06-03 09:40:00,118.42,118.42,118.37,118.37,9300.0,81.5212,81.5212,81.4868,81.4868,9300.0
2014-06-03 09:45:00,118.39,118.39,118.34,118.35,49100.0,81.5005,81.5005,81.4661,81.473,49100.0
2014-06-03 09:50:00,118.35,118.38,118.34,118.37,17500.0,81.473,81.4937,81.4661,81.4868,17500.0
2014-06-03 09:55:00,118.37,118.38,118.35,118.36,20000.0,81.4868,81.4937,81.473,81.4799,20000.0
2014-06-03 10:00:00,118.37,118.37,118.32,118.34,25500.0,81.4868,81.4868,81.4523,81.4661,25500.0
2014-06-03 10:05:00,118.34,118.35,118.31,118.33,29600.0,81.4661,81.473,81.4455,81.4592,29600.0
2014-06-03 10:10:00,118.33,118.36,118.33,118.33,19000.0,81.4592,81.4799,81.4592,81.4592,19000.0
2014-06-03 10:15:00,118.33,118.34,118.32,118.34,8300.0,81.4592,81.4661,81.4523,81.4661,8300.0
2014-06-03 10:20:00,118.36,118.39,118.34,118.34,10500.0,81.4799,81.5005,81.4661,81.4661,10500.0
2014-06-03 10:25:00,118.35,118.36,118.32,118.32,4600.0,81.473,81.4799,81.4523,81.4523,4600.0
2014-06-03 10:30:00,118.31,118.34,118.31,118.33,8400.0,81.4455,81.4661,81.4455,81.4592,8400.0
2014-06-03 10:35:00,118.33,118.34,118.32,118.33,3200.0,81.4592,81.4661,81.4523,81.4592,3200.0
2014-06-03 10:40:00,118.32,118.34,118.32,118.34,70700.0,81.4523,81.4661,81.4523,81.4661,70700.0
2014-06-03 10:45:00,118.34,118.39,118.34,118.39,24600.0,81.4661,81.5005,81.4661,81.5005,24600.0
2014-06-03 10:50:00,118.38,118.38,118.34,118.37,13300.0,81.4937,81.4937,81.4661,81.4868,13300.0
2014-06-03 10:55:00,118.37,118.37,118.36,118.37,2300.0,81.4868,81.4868,81.4799,81.4868,2300.0
2014-06-03 11:00:00,118.36,118.37,118.34,118.36,4600.0,81.4799,81.4868,81.4661,81.4799,4600.0
2014-06-03 11:05:00,118.37,118.37,118.36,118.37,10300.0,81.4868,81.4868,81.4799,81.4868,10300.0
2014-06-03 11:10:00,118.36,118.37,118.36,118.37,22200.0,81.4799,81.4868,81.4799,81.4868,22200.0
2014-06-03 11:15:00,118.38,118.38,118.35,118.36,26400.0,81.4937,81.4937,81.473,81.4799,26400.0
2014-06-03 11:20:00,118.37,118.38,118.36,118.37,9800.0,81.4868,81.4937,81.4799,81.4868,9800.0
2014-06-03 11:25:00,118.37,118.39,118.36,118.39,8800.0,81.4868,81.5005,81.4799,81.5005,8800.0
2014-06-03 11:30:00,118.4,118.4,118.36,118.37,8800.0,81.5074,81.5074,81.4799,81.4868,8800.0
2014-06-03 11:35:00,118.36,118.37,118.36,118.37,18100.0,81.4799,81.4868,81.4799,81.4868,18100.0
2014-06-03 11:40:00,118.37,118.42,118.36,118.4,21100.0,81.4868,81.5212,81.4799,81.5074,21100.0
2014-06-03 11:45:00,118.39,118.43,118.39,118.43,17000.0,81.5005,81.5281,81.5005,81.5281,17000.0
2014-06-03 11:50:00,118.43,118.49,118.43,118.47,21000.0,81.5281,81.5694,81.5281,81.5556,21000.0
2014-06-03 11:55:00,118.47,118.49,118.47,118.48,36700.0,81.5556,81.5694,81.5556,81.5625,36700.0
2014-06-03 12:00:00,118.49,118.49,118.43,118.43,9100.0,81.5694,81.5694,81.5281,81.5281,9100.0
2014-06-03 12:05:00,118.44,118.47,118.42,118.45,7600.0,81.535,81.5556,81.5212,81.5418,7600.0
2014-06-03 12:10:00,118.45,118.49,118.45,118.46,2300.0,81.5418,81.5694,81.5418,81.5487,2300.0
2014-06-03 12:15:00,118.46,118.47,118.46,118.47,7600.0,81.5487,81.5556,81.5487,81.5556,7600.0
2014-06-03 12:20:00,118.47,118.49,118.45,118.45,30900.0,81.5556,81.5694,81.5418,81.5418,30900.0
2014-06-03 12:25:00,118.46,118.46,118.43,118.44,12400.0,81.5487,81.5487,81.5281,81.535,12400.0
2014-06-03 12:30:00,118.45,118.46,118.44,118.44,1900.0,81.5418,81.5487,81.535,81.535,1900.0
2014-06-03 12:35:00,118.45,118.45,118.41,118.41,7000.0,81.5418,81.5418,81.5143,81.5143,7000.0
2014-06-03 12:40:00,118.41,118.43,118.41,118.43,1400.0,81.5143,81.5281,81.5143,81.5281,1400.0
2014-06-03 12:45:00,118.42,118.43,118.4,118.42,40200.0,81.5212,81.5281,81.5074,81.5212,40200.0
2014-06-03 12:50:00,118.4,118.41,118.4,118.41,1000.0,81.5074,81.5143,81.5074,81.5143,1000.0
2014-06-03 12:55:00,118.41,118.41,118.39,118.4,8900.0,81.5143,81.5143,81.5005,81.5074,8900.0
2014-06-03 13:00:00,118.4,118.4,118.39,118.4,5600.0,81.5074,81.5074,81.5005,81.5074,5600.0
2014-06-03 13:05:00,118.4,118.4,118.39,118.4,5500.0,81.5074,81.5074,81.5005,81.5074,5500.0
2014-06-03 13:10:00,118.4,118.4,118.39,118.4,3000.0,81.5074,81.5074,81.5005,81.5074,3000.0
2014-06-03 13:15:00,118.4,118.4,118.38,118.39,20500.0,81.5074,81.5074,81.4937,81.5005,20500.0
2014-06-03 13:20:00,118.4,118.4,118.36,118.37,4300.0,81.5074,81.5074,81.4799,81.4868,4300.0
2014-06-03 13:25:00,118.36,118.37,118.36,118.36,5300.0,81.4799,81.4868,81.4799,81.4799,5300.0
2014-06-03 13:30:00,118.37,118.37,118.33,118.33,14500.0,81.4868,81.4868,81.4592,81.4592,14500.0
2014-06-03 13:35:00,118.34,118.34,118.32,118.32,19300.0,81.4661,81.4661,81.4523,81.4523,19300.0
2014-06-03 13:40:00,118.33,118.34,118.32,118.32,8100.0,81.4592,81.4661,81.4523,81.4523,8100.0
2014-06-03 13:45:00,118.33,118.33,118.29,118.29,21000.0,81.4592,81.4592,81.4317,81.4317,21000.0
2014-06-03 13:50:00,118.3,118.3,118.27,118.27,47300.0,81.4386,81.4386,81.4179,81.4179,47300.0
2014-06-03 13:55:00,118.27,118.28,118.27,118.27,28700.0,81.4179,81.4248,81.4179,81.4179,28700.0
2014-06-03 14:00:00,118.27,118.28,118.27,118.28,13700.0,81.4179,81.4248,81.4179,81.4248,13700.0
2014-06-03 14:05:00,118.28,118.28,118.14,118.21,32100.0,81.4248,81.4248,81.3284,81.3766,32100.0
2014-06-03 14:10:00,118.21,118.26,118.21,118.23,42800.0,81.3766,81.411,81.3766,81.3904,42800.0
2014-06-03 14:15:00,118.23,118.26,118.23,118.26,16700.0,81.3904,81.411,81.3904,81.411,16700.0
2014-06-03 14:20:00,118.27,118.27,118.23,118.25,11900.0,81.4179,81.4179,81.3904,81.4042,11900.0
2014-06-03 14:25:00,118.25,118.25,118.16,118.18,20000.0,81.4042,81.4042,81.3422,81.356,20000.0
2014-06-03 14:30:00,118.18,118.2,118.17,118.2,12900.0,81.356,81.3697,81.3491,81.3697,12900.0
2014-06-03 14:35:00,118.2,118.24,118.2,118.22,19300.0,81.3697,81.3973,81.3697,81.3835,19300.0
2014-06-03 14:40:00,118.22,118.22,118.16,118.17,18200.0,81.3835,81.3835,81.3422,81.3491,18200.0
2014-06-03 14:45:00,118.17,118.24,118.15,118.21,15400.0,81.3491,81.3973,81.3353,81.3766,15400.0
2014-06-03 14:50:00,118.21,118.25,118.21,118.23,11400.0,81.3766,81.4042,81.3766,81.3904,11400.0
2014-06-03 14:55:00,118.23,118.24,118.17,118.17,18400.0,81.3904,81.3973,81.3491,81.3491,18400.0
2014-06-03 15:00:00,118.19,118.21,118.18,118.19,15700.0,81.3629,81.3766,81.356,81.3629,15700.0
2014-06-03 15:05:00,118.19,118.25,118.19,118.25,20600.0,81.3629,81.4042,81.3629,81.4042,20600.0
2014-06-03 15:10:00,118.24,118.24,118.18,118.18,6000.0,81.3973,81.3973,81.356,81.356,6000.0
2014-06-03 15:15:00,118.2,118.2,118.17,118.17,20300.0,81.3697,81.3697,81.3491,81.3491,20300.0
2014-06-03 15:20:00,118.16,118.19,118.16,118.17,5700.0,81.3422,81.3629,81.3422,81.3491,5700.0
2014-06-03 15:25:00,118.17,118.18,118.16,118.17,17800.0,81.3491,81.356,81.3422,81.3491,17800.0
2014-06-03 15:30:00,118.17,118.19,118.17,118.18,6600.0,81.3491,81.3629,81.3491,81.356,6600.0
2014-06-03 15:35:00,118.18,118.18,118.16,118.17,3500.0,81.356,81.356,81.3422,81.3491,3500.0
2014-06-03 15:40:00,118.17,118.18,118.16,118.17,3800.0,81.3491,81.356,81.3422,81.3491,3800.0
2014-06-03 15:45:00,118.18,118.18,118.12,118.15,13200.0,81.356,81.356,81.3147,81.3353,13200.0
2014-06-03 15:50:00,118.15,118.17,118.11,118.12,14600.0,81.3353,81.3491,81.3078,81.3147,14600.0
2014-06-03 15:55:00,118.11,118.13,118.1,118.11,41900.0,81.3078,81.3215,81.3009,81.3078,41900.0
2014-06-04 09:30:00,118.21,118.23,118.18,118.18,16300.0,81.3766,81.3904,81.356,81.356,16300.0
2014-06-04 09:35:00,118.18,118.2,118.18,118.18,1100.0,81.356,81.3697,81.356,81.356,1100.0
2014-06-04 09:40:00,118.2,118.2,118.18,118.2,2700.0,81.3697,81.3697,81.356,81.3697,2700.0
2014-06-04 09:45:00,118.18,118.19,118.16,118.17,4900.0,81.356,81.3629,81.3422,81.3491,4900.0
2014-06-04 09:50:00,118.16,118.19,118.16,118.18,12200.0,81.3422,81.3629,81.3422,81.356,12200.0
2014-06-04 09:55:00,118.18,118.2,118.17,118.18,12300.0,81.356,81.3697,81.3491,81.356,12300.0
2014-06-04 10:00:00,118.16,118.18,118.11,118.11,2600.0,81.3422,81.356,81.3078,81.3078,2600.0
2014-06-04 10:05:00,118.13,118.14,118.11,118.11,2900.0,81.3215,81.3284,81.3078,81.3078,2900.0
2014-06-04 10:10:00,118.11,118.11,118.03,118.04,16000.0,81.3078,81.3078,81.2527,81.2596,16000.0
2014-06-04 10:15:00,118.05,118.06,118.03,118.04,13100.0,81.2665,81.2734,81.2527,81.2596,13100.0
2014-06-04 10:20:00,118.06,118.07,118.02,118.06,4800.0,81.2734,81.2802,81.2458,81.2734,4800.0
2014-06-04 10:25:00,118.06,118.09,118.06,118.07,6500.0,81.2734,81.294,81.2734,81.2802,6500.0
2014-06-04 10:30:00,118.08,118.09,118.05,118.07,8000.0,81.2871,81.294,81.2665,81.2802,8000.0
2014-06-04 10:35:00,118.07,118.09,118.06,118.06,5300.0,81.2802,81.294,81.2734,81.2734,5300.0
2014-06-04 10:40:00,118.07,118.08,118.02,118.03,5200.0,81.2802,81.2871,81.2458,81.2527,5200.0
2014-06-04 10:45:00,118.02,118.06,118.02,118.06,16100.0,81.2458,81.2734,81.2458,81.2734,16100.0
2014-06-04 10:50:00,118.05,118.07,118.04,118.06,9700.0,81.2665,81.2802,81.2596,81.2734,9700.0
2014-06-04 10:55:00,118.06,118.06,118.03,118.05,7300.0,81.2734,81.2734,81.2527,81.2665,7300.0
2014-06-04 11:00:00,118.05,118.05,118.03,118.05,2600.0,81.2665,81.2665,81.2527,81.2665,2600.0
2014-06-04 11:05:00,118.04,118.04,118.03,118.03,1600.0,81.2596,81.2596,81.2527,81.2527,1600.0
2014-06-04 11:10:00,118.02,118.04,118.02,118.03,4900.0,81.2458,81.2596,81.2458,81.2527,4900.0
2014-06-04 11:15:00,118.03,118.04,118.03,118.03,3000.0,81.2527,81.2596,81.2527,81.2527,3000.0
2014-06-04 11:20:00,118.02,118.02,118.0,118.0,1800.0,81.2458,81.2458,81.2321,81.2321,1800.0
2014-06-04 11:25:00,118.01,118.01,118.0,118.01,2600.0,81.2389,81.2389,81.2321,81.2389,2600.0
2014-06-04 11:30:00,118.01,118.04,118.01,118.01,10900.0,81.2389,81.2596,81.2389,81.2389,10900.0
2014-06-04 11:35:00,118.0,118.02,117.99,118.01,4100.0,81.2321,81.2458,81.2252,81.2389,4100.0
2014-06-04 11:40:00,118.01,118.02,118.01,118.02,2600.0,81.2389,81.2458,81.2389,81.2458,2600.0
2014-06-04 11:45:00,118.02,118.02,118.0,118.01,3400.0,81.2458,81.2458,81.2321,81.2389,3400.0
2014-06-04 11:50:00,118.0,118.03,118.0,118.03,7400.0,81.2321,81.2527,81.2321,81.2527,7400.0
2014-06-04 11:55:00,118.03,118.04,118.03,118.03,3200.0,81.2527,81.2596,81.2527,81.2527,3200.0
2014-06-04 12:00:00,118.04,118.06,118.04,118.06,2500.0,81.2596,81.2734,81.2596,81.2734,2500.0
2014-06-04 12:05:00,118.05,118.06,118.05,118.05,13900.0,81.2665,81.2734,81.2665,81.2665,13900.0
2014-06-04 12:10:00,118.06,118.06,118.05,118.06,6200.0,81.2734,81.2734,81.2665,81.2734,6200.0
2014-06-04 12:15:00,118.06,118.1,118.06,118.09,16500.0,81.2734,81.3009,81.2734,81.294,16500.0
2014-06-04 12:20:00,118.09,118.13,118.08,118.12,6100.0,81.294,81.3215,81.2871,81.3147,6100.0
2014-06-04 12:25:00,118.12,118.14,118.12,118.14,2700.0,81.3147,81.3284,81.3147,81.3284,2700.0
2014-06-04 12:30:00,118.14,118.14,118.12,118.12,9900.0,81.3284,81.3284,81.3147,81.3147,9900.0
2014-06-04 12:35:00,118.11,118.11,118.07,118.1,2800.0,81.3078,81.3078,81.2802,81.3009,2800.0
2014-06-04 12:40:00,118.09,118.11,118.09,118.1,2200.0,81.294,81.3078,81.294,81.3009,2200.0
2014-06-04 12:45:00,118.1,118.14,118.1,118.14,1800.0,81.3009,81.3284,81.3009,81.3284,1800.0
2014-06-04 12:50:00,118.14,118.14,118.08,118.08,12600.0,81.3284,81.3284,81.2871,81.2871,12600.0
2014-06-04 12:55:00,118.07,118.08,118.07,118.08,2800.0,81.2802,81.2871,81.2802,81.2871,2800.0
2014-06-04 13:00:00,118.09,118.09,118.08,118.08,2600.0,81.294,81.294,81.2871,81.2871,2600.0
2014-06-04 13:05:00,118.07,118.08,118.07,118.08,1500.0,81.2802,81.2871,81.2802,81.2871,1500.0
2014-06-04 13:10:00,118.08,118.08,118.05,118.05,8100.0,81.2871,81.2871,81.2665,81.2665,8100.0
2014-06-04 13:15:00,118.06,118.06,117.99,118.05,45000.0,81.2734,81.2734,81.2252,81.2665,45000.0
2014-06-04 13:20:00,118.05,118.06,118.03,118.06,45400.0,81.2665,81.2734,81.2527,81.2734,45400.0
2014-06-04 13:25:00,118.07,118.07,118.05,118.05,1000.0,81.2802,81.2802,81.2665,81.2665,1000.0
2014-06-04 13:30:00,118.05,118.05,118.04,118.04,4400.0,81.2665,81.2665,81.2596,81.2596,4400.0
2014-06-04 13:35:00,118.04,118.05,118.03,118.04,3800.0,81.2596,81.2665,81.2527,81.2596,3800.0
2014-06-04 13:40:00,118.04,118.04,118.0,118.0,4900.0,81.2596,81.2596,81.2321,81.2321,4900.0
2014-06-04 13:45:00,118.03,118.03,118.02,118.02,4400.0,81.2527,81.2527,81.2458,81.2458,4400.0
2014-06-04 13:50:00,118.03,118.03,118.02,118.03,4600.0,81.2527,81.2527,81.2458,81.2527,4600.0
2014-06-04 13:55:00,118.03,118.03,118.01,118.01,1500.0,81.2527,81.2527,81.2389,81.2389,1500.0
2014-06-04 14:00:00,117.99,118.0,117.99,117.99,3400.0,81.2252,81.2321,81.2252,81.2252,3400.0
2014-06-04 14:05:00,117.99,118.02,117.99,117.99,3300.0,81.2252,81.2458,81.2252,81.2252,3300.0
2014-06-04 14:10:00,117.98,118.0,117.97,117.98,11600.0,81.2183,81.2321,81.2114,81.2183,11600.0
2014-06-04 14:15:00,117.98,118.01,117.98,118.01,3600.0,81.2183,81.2389,81.2183,81.2389,3600.0
2014-06-04 14:20:00,118.01,118.02,118.01,118.01,7300.0,81.2389,81.2458,81.2389,81.2389,7300.0
2014-06-04 14:25:00,118.01,118.02,118.0,118.02,6800.0,81.2389,81.2458,81.2321,81.2458,6800.0
2014-06-04 14:30:00,118.01,118.02,118.01,118.02,3300.0,81.2389,81.2458,81.2389,81.2458,3300.0
2014-06-04 14:35:00,118.02,118.05,118.02,118.05,4600.0,81.2458,81.2665,81.2458,81.2665,4600.0
2014-06-04 14:40:00,118.05,118.08,118.05,118.06,9400.0,81.2665,81.2871,81.2665,81.2734,9400.0
2014-06-04 14:45:00,118.06,118.08,118.05,118.07,14200.0,81.2734,81.2871,81.2665,81.2802,14200.0
2014-06-04 14:50:00,118.07,118.08,118.07,118.08,3200.0,81.2802,81.2871,81.2802,81.2871,3200.0
2014-06-04 14:55:00,118.08,118.09,118.07,118.09,17100.0,81.2871,81.294,81.2802,81.294,17100.0
2014-06-04 15:00:00,118.08,118.09,118.04,118.08,5800.0,81.2871,81.294,81.2596,81.2871,5800.0
2014-06-04 15:05:00,118.08,118.08,118.07,118.08,2800.0,81.2871,81.2871,81.2802,81.2871,2800.0
2014-06-04 15:10:00,118.07,118.08,118.07,118.08,5000.0,81.2802,81.2871,81.2802,81.2871,5000.0
2014-06-04 15:15:00,118.07,118.08,118.01,118.02,74600.0,81.2802,81.2871,81.2389,81.2458,74600.0
2014-06-04 15:20:00,118.01,118.02,117.99,118.02,62400.0,81.2389,81.2458,81.2252,81.2458,62400.0
2014-06-04 15:25:00,118.02,118.04,117.97,117.98,70300.0,81.2458,81.2596,81.2114,81.2183,70300.0
2014-06-04 15:30:00,117.97,117.99,117.97,117.98,47100.0,81.2114,81.2252,81.2114,81.2183,47100.0
2014-06-04 15:35:00,117.98,118.0,117.97,117.99,53400.0,81.2183,81.2321,81.2114,81.2252,53400.0
2014-06-04 15:40:00,117.98,118.0,117.97,117.99,79600.0,81.2183,81.2321,81.2114,81.2252,79600.0
2014-06-04 15:45:00,117.99,118.01,117.99,117.99,56400.0,81.2252,81.2389,81.2252,81.2252,56400.0
2014-06-04 15:50:00,117.99,118.0,117.99,117.99,60400.0,81.2252,81.2321,81.2252,81.2252,60400.0
2014-06-04 15:55:00,117.99,118.01,117.98,118.0,111900.0,81.2252,81.2389,81.2183,81.2321,111900.0
2014-06-05 09:30:00,118.04,118.04,117.91,117.99,35800.0,81.2596,81.2596,81.1701,81.2252,35800.0
2014-06-05 09:35:00,118.03,118.04,117.99,118.04,12300.0,81.2527,81.2596,81.2252,81.2596,12300.0
2014-06-05 09:40:00,118.04,118.09,118.02,118.09,3700.0,81.2596,81.294,81.2458,81.294,3700.0
2014-06-05 09:45:00,118.06,118.08,118.01,118.02,7900.0,81.2734,81.2871,81.2389,81.2458,7900.0
2014-06-05 09:50:00,118.1,118.18,118.1,118.18,2200.0,81.3009,81.356,81.3009,81.356,2200.0
2014-06-05 09:55:00,118.17,118.17,118.09,118.09,8400.0,81.3491,81.3491,81.294,81.294,8400.0
2014-06-05 10:00:00,118.1,118.12,118.09,118.12,2200.0,81.3009,81.3147,81.294,81.3147,2200.0
2014-06-05 10:05:00,118.12,118.15,118.09,118.15,3000.0,81.3147,81.3353,81.294,81.3353,3000.0
2014-06-05 10:10:00,118.15,118.21,118.14,118.2,7400.0,81.3353,81.3766,81.3284,81.3697,7400.0
2014-06-05 10:15:00,118.2,118.21,118.17,118.19,9400.0,81.3697,81.3766,81.3491,81.3629,9400.0
2014-06-05 10:20:00,118.17,118.18,118.13,118.15,1700.0,81.3491,81.356,81.3215,81.3353,1700.0
2014-06-05 10:25:00,118.13,118.17,118.13,118.15,46100.0,81.3215,81.3491,81.3215,81.3353,46100.0
2014-06-05 10:30:00,118.14,118.15,118.13,118.14,5800.0,81.3284,81.3353,81.3215,81.3284,5800.0
2014-06-05 10:35:00,118.14,118.19,118.13,118.17,7700.0,81.3284,81.3629,81.3215,81.3491,7700.0
2014-06-05 10:40:00,118.17,118.22,118.16,118.22,7000.0,81.3491,81.3835,81.3422,81.3835,7000.0
2014-06-05 10:45:00,118.22,118.25,118.19,118.19,12000.0,81.3835,81.4042,81.3629,81.3629,12000.0
2014-06-05 10:50:00,118.18,118.2,118.18,118.19,1700.0,81.356,81.3697,81.356,81.3629,1700.0
2014-06-05 10:55:00,118.2,118.2,118.18,118.18,2600.0,81.3697,81.3697,81.356,81.356,2600.0
2014-06-05 11:00:00,118.18,118.2,118.18,118.2,3500.0,81.356,81.3697,81.356,81.3697,3500.0
2014-06-05 11:05:00,118.21,118.23,118.2,118.23,3200.0,81.3766,81.3904,81.3697,81.3904,3200.0
2014-06-05 11:10:00,118.22,118.23,118.2,118.23,2100.0,81.3835,81.3904,81.3697,81.3904,2100.0
2014-06-05 11:15:00,118.23,118.25,118.22,118.24,2900.0,81.3904,81.4042,81.3835,81.3973,2900.0
2014-06-05 11:20:00,118.24,118.29,118.24,118.27,5600.0,81.3973,81.4317,81.3973,81.4179,5600.0
2014-06-05 11:25:00,118.27,118.29,118.25,118.28,14600.0,81.4179,81.4317,81.4042,81.4248,14600.0
2014-06-05 11:30:00,118.3,118.31,118.26,118.26,1600.0,81.4386,81.4455,81.411,81.411,1600.0
2014-06-05 11:35:00,118.26,118.28,118.24,118.24,1500.0,81.411,81.4248,81.3973,81.3973,1500.0
2014-06-05 11:40:00,118.21,118.23,118.21,118.23,900.0,81.3766,81.3904,81.3766,81.3904,900.0
2014-06-05 11:45:00,118.23,118.28,118.23,118.28,3700.0,81.3904,81.4248,81.3904,81.4248,3700.0
2014-06-05 11:50:00,118.27,118.28,118.23,118.26,5800.0,81.4179,81.4248,81.3904,81.411,5800.0
2014-06-05 11:55:00,118.26,118.28,118.25,118.25,5600.0,81.411,81.4248,81.4042,81.4042,5600.0
2014-06-05 12:00:00,118.26,118.26,118.25,118.25,1700.0,81.411,81.411,81.4042,81.4042,1700.0
2014-06-05 12:05:00,118.25,118.25,118.22,118.22,4400.0,81.4042,81.4042,81.3835,81.3835,4400.0
2014-06-05 12:10:00,118.22,118.35,118.22,118.35,23600.0,81.3835,81.473,81.3835,81.473,23600.0
2014-06-05 12:15:00,118.34,118.34,118.29,118.31,9400.0,81.4661,81.4661,81.4317,81.4455,9400.0
2014-06-05 12:20:00,118.3,118.3,118.28,118.29,1600.0,81.4386,81.4386,81.4248,81.4317,1600.0
2014-06-05 12:25:00,118.28,118.28,118.26,118.26,500.0,81.4248,81.4248,81.411,81.411,500.0
2014-06-05 12:30:00,118.28,118.28,118.24,118.24,3800.0,81.4248,81.4248,81.3973,81.3973,3800.0
2014-06-05 12:35:00,118.25,118.26,118.25,118.26,4100.0,81.4042,81.411,81.4042,81.411,4100.0
2014-06-05 12:40:00,118.26,118.28,118.25,118.25,4400.0,81.411,81.4248,81.4042,81.4042,4400.0
2014-06-05 12:45:00,118.25,118.26,118.25,118.25,2100.0,81.4042,81.411,81.4042,81.4042,2100.0
2014-06-05 12:50:00,118.25,118.26,118.25,118.25,5600.0,81.4042,81.411,81.4042,81.4042,5600.0
2014-06-05 12:55:00,118.25,118.29,118.25,118.29,2400.0,81.4042,81.4317,81.4042,81.4317,2400.0
2014-06-05 13:00:00,118.28,118.3,118.23,118.23,5700.0,81.4248,81.4386,81.3904,81.3904,5700.0
2014-06-05 13:05:00,118.23,118.24,118.22,118.24,1700.0,81.3904,81.3973,81.3835,81.3973,1700.0
2014-06-05 13:10:00,118.26,118.27,118.25,118.27,1700.0,81.411,81.4179,81.4042,81.4179,1700.0
2014-06-05 13:15:00,118.27,118.27,118.25,118.25,3100.0,81.4179,81.4179,81.4042,81.4042,3100.0
2014-06-05 13:20:00,118.23,118.27,118.22,118.26,3300.0,81.3904,81.4179,81.3835,81.411,3300.0
2014-06-05 13:25:00,118.26,118.28,118.25,118.27,800.0,81.411,81.4248,81.4042,81.4179,800.0
2014-06-05 13:30:00,118.25,118.25,118.24,118.24,2600.0,81.4042,81.4042,81.3973,81.3973,2600.0
2014-06-05 13:35:00,118.24,118.24,118.24,118.24,400.0,81.3973,81.3973,81.3973,81.3973,400.0
2014-06-05 13:40:00,118.24,118.24,118.22,118.22,3900.0,81.3973,81.3973,81.3835,81.3835,3900.0
2014-06-05 13:45:00,118.24,118.26,118.23,118.25,2300.0,81.3973,81.411,81.3904,81.4042,2300.0
2014-06-05 13:50:00,118.26,118.3,118.26,118.29,9300.0,81.411,81.4386,81.411,81.4317,9300.0
2014-06-05 13:55:00,118.29,118.31,118.27,118.27,14400.0,81.4317,81.4455,81.4179,81.4179,14400.0
2014-06-05 14:00:00,118.27,118.28,118.26,118.26,19000.0,81.4179,81.4248,81.411,81.411,19000.0
2014-06-05 14:05:00,118.26,118.28,118.25,118.28,3100.0,81.411,81.4248,81.4042,81.4248,3100.0
2014-06-05 14:10:00,118.28,118.28,118.27,118.28,2100.0,81.4248,81.4248,81.4179,81.4248,2100.0
2014-06-05 14:15:00,118.27,118.29,118.25,118.29,7400.0,81.4179,81.4317,81.4042,81.4317,7400.0
2014-06-05 14:20:00,118.29,118.29,118.28,118.28,2500.0,81.4317,81.4317,81.4248,81.4248,2500.0
2014-06-05 14:25:00,118.28,118.28,118.27,118.28,3300.0,81.4248,81.4248,81.4179,81.4248,3300.0
2014-06-05 14:30:00,118.27,118.27,118.24,118.24,4800.0,81.4179,81.4179,81.3973,81.3973,4800.0
2014-06-05 14:35:00,118.24,118.27,118.24,118.27,5800.0,81.3973,81.4179,81.3973,81.4179,5800.0
2014-06-05 14:40:00,118.26,118.26,118.23,118.24,4200.0,81.411,81.411,81.3904,81.3973,4200.0
2014-06-05 14:45:00,118.24,118.26,118.22,118.25,9700.0,81.3973,81.411,81.3835,81.4042,9700.0
2014-06-05 14:50:00,118.24,118.24,118.22,118.22,6300.0,81.3973,81.3973,81.3835,81.3835,6300.0
2014-06-05 14:55:00,118.22,118.24,118.21,118.24,6200.0,81.3835,81.3973,81.3766,81.3973,6200.0
2014-06-05 15:00:00,118.25,118.25,118.22,118.22,1800.0,81.4042,81.4042,81.3835,81.3835,1800.0
2014-06-05 15:05:00,118.22,118.24,118.22,118.23,4900.0,81.3835,81.3973,81.3835,81.3904,4900.0
2014-06-05 15:10:00,118.21,118.22,118.19,118.22,5600.0,81.3766,81.3835,81.3629,81.3835,5600.0
2014-06-05 15:15:00,118.21,118.21,118.18,118.2,5200.0,81.3766,81.3766,81.356,81.3697,5200.0
2014-06-05 15:20:00,118.2,118.21,118.19,118.2,6800.0,81.3697,81.3766,81.3629,81.3697,6800.0
2014-06-05 15:25:00,118.2,118.23,118.2,118.22,2700.0,81.3697,81.3904,81.3697,81.3835,2700.0
2014-06-05 15:30:00,118.22,118.25,118.22,118.25,8900.0,81.3835,81.4042,81.3835,81.4042,8900.0
2014-06-05 15:35:00,118.26,118.26,118.25,118.26,1600.0,81.411,81.411,81.4042,81.411,1600.0
2014-06-05 15:40:00,118.25,118.26,118.24,118.24,8700.0,81.4042,81.411,81.3973,81.3973,8700.0
2014-06-05 15:45:00,118.24,118.26,118.22,118.22,10800.0,81.3973,81.411,81.3835,81.3835,10800.0
2014-06-05 15:50:00,118.22,118.22,118.21,118.22,15700.0,81.3835,81.3835,81.3766,81.3835,15700.0
2014-06-05 15:55:00,118.22,118.22,118.18,118.21,38300.0,81.3835,81.3835,81.356,81.3766,38300.0
2014-06-06 09:30:00,118.44,118.54,118.44,118.52,18600.0,81.535,81.6038,81.535,81.59,18600.0
2014-06-06 09:35:00,118.5,118.54,118.45,118.54,70300.0,81.5763,81.6038,81.5418,81.6038,70300.0
2014-06-06 09:40:00,118.54,118.55,118.51,118.55,84800.0,81.6038,81.6107,81.5831,81.6107,84800.0
2014-06-06 09:45:00,118.55,118.6,118.55,118.59,105400.0,81.6107,81.6451,81.6107,81.6382,105400.0
2014-06-06 09:50:00,118.58,118.67,118.58,118.63,13800.0,81.6313,81.6933,81.6313,81.6658,13800.0
2014-06-06 09:55:00,118.64,118.67,118.63,118.63,5100.0,81.6726,81.6933,81.6658,81.6658,5100.0
2014-06-06 10:00:00,118.64,118.67,118.64,118.66,10000.0,81.6726,81.6933,81.6726,81.6864,10000.0
2014-06-06 10:05:00,118.66,118.76,118.66,118.76,33000.0,81.6864,81.7552,81.6864,81.7552,33000.0
2014-06-06 10:10:00,118.75,118.76,118.7,118.73,6000.0,81.7484,81.7552,81.7139,81.7346,6000.0
2014-06-06 10:15:00,118.72,118.72,118.65,118.65,6100.0,81.7277,81.7277,81.6795,81.6795,6100.0
2014-06-06 10:20:00,118.66,118.66,118.63,118.64,900.0,81.6864,81.6864,81.6658,81.6726,900.0
2014-06-06 10:25:00,118.64,118.64,118.58,118.6,6500.0,81.6726,81.6726,81.6313,81.6451,6500.0
2014-06-06 10:30:00,118.6,118.64,118.59,118.62,3500.0,81.6451,81.6726,81.6382,81.6589,3500.0
2014-06-06 10:35:00,118.64,118.64,118.6,118.61,2500.0,81.6726,81.6726,81.6451,81.652,2500.0
2014-06-06 10:40:00,118.6,118.61,118.58,118.6,1000.0,81.6451,81.652,81.6313,81.6451,1000.0
2014-06-06 10:45:00,118.61,118.61,118.55,118.55,4100.0,81.652,81.652,81.6107,81.6107,4100.0
2014-06-06 10:50:00,118.55,118.56,118.48,118.51,12700.0,81.6107,81.6176,81.5625,81.5831,12700.0
2014-06-06 10:55:00,118.49,118.5,118.48,118.49,4300.0,81.5694,81.5763,81.5625,81.5694,4300.0
2014-06-06 11:00:00,118.48,118.51,118.48,118.49,3100.0,81.5625,81.5831,81.5625,81.5694,3100.0
2014-06-06 11:05:00,118.49,118.51,118.47,118.49,1600.0,81.5694,81.5831,81.5556,81.5694,1600.0
2014-06-06 11:10:00,118.48,118.51,118.47,118.51,1200.0,81.5625,81.5831,81.5556,81.5831,1200.0
2014-06-06 11:15:00,118.5,118.52,118.49,118.51,1900.0,81.5763,81.59,81.5694,81.5831,1900.0
2014-06-06 11:20:00,118.5,118.5,118.47,118.47,1200.0,81.5763,81.5763,81.5556,81.5556,1200.0
2014-06-06 11:25:00,118.49,118.52,118.49,118.5,1200.0,81.5694,81.59,81.5694,81.5763,1200.0
2014-06-06 11:30:00,118.5,118.51,118.48,118.5,2300.0,81.5763,81.5831,81.5625,81.5763,2300.0
2014-06-06 11:35:00,118.5,118.53,118.48,118.51,7800.0,81.5763,81.5969,81.5625,81.5831,7800.0
2014-06-06 11:40:00,118.52,118.52,118.49,118.49,2100.0,81.59,81.59,81.5694,81.5694,2100.0
2014-06-06 11:45:00,118.49,118.5,118.48,118.5,900.0,81.5694,81.5763,81.5625,81.5763,900.0
2014-06-06 11:50:00,118.51,118.53,118.51,118.53,2100.0,81.5831,81.5969,81.5831,81.5969,2100.0
2014-06-06 11:55:00,118.55,118.56,118.54,118.55,3000.0,81.6107,81.6176,81.6038,81.6107,3000.0
2014-06-06 12:00:00,118.55,118.56,118.5,118.53,17400.0,81.6107,81.6176,81.5763,81.5969,17400.0
2014-06-06 12:05:00,118.53,118.54,118.51,118.53,9700.0,81.5969,81.6038,81.5831,81.5969,9700.0
2014-06-06 12:10:00,118.53,118.54,118.53,118.54,9800.0,81.5969,81.6038,81.5969,81.6038,9800.0
2014-06-06 12:15:00,118.54,118.54,118.53,118.54,3300.0,81.6038,81.6038,81.5969,81.6038,3300.0
2014-06-06 12:20:00,118.54,118.56,118.54,118.56,2500.0,81.6038,81.6176,81.6038,81.6176,2500.0
2014-06-06 12:25:00,118.56,118.56,118.53,118.54,4100.0,81.6176,81.6176,81.5969,81.6038,4100.0
2014-06-06 12:30:00,118.54,118.55,118.53,118.55,37600.0,81.6038,81.6107,81.5969,81.6107,37600.0
2014-06-06 12:35:00,118.55,118.55,118.55,118.55,200.0,81.6107,81.6107,81.6107,81.6107,200.0
2014-06-06 12:40:00,118.55,118.56,118.55,118.55,1500.0,81.6107,81.6176,81.6107,81.6107,1500.0
2014-06-06 12:45:00,118.56,118.56,118.55,118.56,700.0,81.6176,81.6176,81.6107,81.6176,700.0
2014-06-06 12:50:00,118.56,118.57,118.55,118.56,6200.0,81.6176,81.6244,81.6107,81.6176,6200.0
2014-06-06 12:55:00,118.57,118.57,118.55,118.55,2500.0,81.6244,81.6244,81.6107,81.6107,2500.0
2014-06-06 13:00:00,118.55,118.56,118.54,118.55,2100.0,81.6107,81.6176,81.6038,81.6107,2100.0
2014-06-06 13:05:00,118.56,118.56,118.54,118.54,2100.0,81.6176,81.6176,81.6038,81.6038,2100.0
2014-06-06 13:10:00,118.54,118.55,118.54,118.54,2400.0,81.6038,81.6107,81.6038,81.6038,2400.0
2014-06-06 13:15:00,118.55,118.57,118.55,118.56,52300.0,81.6107,81.6244,81.6107,81.6176,52300.0
2014-06-06 13:20:00,118.55,118.55,118.52,118.52,22400.0,81.6107,81.6107,81.59,81.59,22400.0
2014-06-06 13:25:00,118.51,118.53,118.49,118.49,11300.0,81.5831,81.5969,81.5694,81.5694,11300.0
2014-06-06 13:30:00,118.49,118.52,118.47,118.47,4700.0,81.5694,81.59,81.5556,81.5556,4700.0
2014-06-06 13:35:00,118.46,118.48,118.46,118.47,74700.0,81.5487,81.5625,81.5487,81.5556,74700.0
2014-06-06 13:40:00,118.48,118.48,118.45,118.47,5800.0,81.5625,81.5625,81.5418,81.5556,5800.0
2014-06-06 13:45:00,118.46,118.46,118.43,118.44,42200.0,81.5487,81.5487,81.5281,81.535,42200.0
2014-06-06 13:50:00,118.45,118.46,118.44,118.46,15500.0,81.5418,81.5487,81.535,81.5487,15500.0
2014-06-06 13:55:00,118.46,118.48,118.45,118.48,7900.0,81.5487,81.5625,81.5418,81.5625,7900.0
2014-06-06 14:00:00,118.47,118.5,118.47,118.48,26200.0,81.5556,81.5763,81.5556,81.5625,26200.0
2014-06-06 14:05:00,118.48,118.49,118.48,118.48,5000.0,81.5625,81.5694,81.5625,81.5625,5000.0
2014-06-06 14:10:00,118.49,118.5,118.47,118.47,8800.0,81.5694,81.5763,81.5556,81.5556,8800.0
2014-06-06 14:15:00,118.47,118.47,118.43,118.44,7900.0,81.5556,81.5556,81.5281,81.535,7900.0
2014-06-06 14:20:00,118.44,118.47,118.44,118.45,6100.0,81.535,81.5556,81.535,81.5418,6100.0
2014-06-06 14:25:00,118.46,118.46,118.43,118.45,6200.0,81.5487,81.5487,81.5281,81.5418,6200.0
2014-06-06 14:30:00,118.45,118.45,118.44,118.44,3600.0,81.5418,81.5418,81.535,81.535,3600.0
2014-06-06 14:35:00,118.44,118.44,118.43,118.43,4300.0,81.535,81.535,81.5281,81.5281,4300.0
2014-06-06 14:40:00,118.43,118.44,118.38,118.39,5700.0,81.5281,81.535,81.4937,81.5005,5700.0
2014-06-06 14:45:00,118.39,118.41,118.37,118.41,6500.0,81.5005,81.5143,81.4868,81.5143,6500.0
2014-06-06 14:50:00,118.41,118.42,118.4,118.42,5200.0,81.5143,81.5212,81.5074,81.5212,5200.0
2014-06-06 14:55:00,118.43,118.45,118.42,118.45,6500.0,81.5281,81.5418,81.5212,81.5418,6500.0
2014-06-06 15:00:00,118.44,118.46,118.43,118.44,15200.0,81.535,81.5487,81.5281,81.535,15200.0
2014-06-06 15:05:00,118.44,118.46,118.42,118.44,8700.0,81.535,81.5487,81.5212,81.535,8700.0
2014-06-06 15:10:00,118.44,118.46,118.43,118.44,13600.0,81.535,81.5487,81.5281,81.535,13600.0
2014-06-06 15:15:00,118.44,118.45,118.44,118.45,3000.0,81.535,81.5418,81.535,81.5418,3000.0
2014-06-06 15:20:00,118.44,118.47,118.44,118.47,6400.0,81.535,81.5556,81.535,81.5556,6400.0
2014-06-06 15:25:00,118.48,118.48,118.46,118.46,6600.0,81.5625,81.5625,81.5487,81.5487,6600.0
2014-06-06 15:30:00,118.47,118.47,118.45,118.47,10300.0,81.5556,81.5556,81.5418,81.5556,10300.0
2014-06-06 15:35:00,118.47,118.48,118.47,118.48,8200.0,81.5556,81.5625,81.5556,81.5625,8200.0
2014-06-06 15:40:00,118.49,118.52,118.49,118.49,18700.0,81.5694,81.59,81.5694,81.5694,18700.0
2014-06-06 15:45:00,118.49,118.5,118.47,118.48,14300.0,81.5694,81.5763,81.5556,81.5625,14300.0
2014-06-06 15:50:00,118.48,118.49,118.47,118.48,24700.0,81.5625,81.5694,81.5556,81.5625,24700.0
2014-06-06 15:55:00,118.48,118.49,118.46,118.49,35200.0,81.5625,81.5694,81.5487,81.5694,35200.0
2014-06-09 09:30:00,118.29,118.31,118.25,118.27,23000.0,81.4317,81.4455,81.4042,81.4179,23000.0
2014-06-09 09:35:00,118.27,118.28,118.23,118.25,8400.0,81.4179,81.4248,81.3904,81.4042,8400.0
2014-06-09 09:40:00,118.26,118.26,118.18,118.2,25600.0,81.411,81.411,81.356,81.3697,25600.0
2014-06-09 09:45:00,118.22,118.24,118.18,118.18,12900.0,81.3835,81.3973,81.356,81.356,12900.0
2014-06-09 09:50:00,118.19,118.2,118.12,118.16,52600.0,81.3629,81.3697,81.3147,81.3422,52600.0
2014-06-09 09:55:00,118.16,118.2,118.16,118.2,11200.0,81.3422,81.3697,81.3422,81.3697,11200.0
2014-06-09 10:00:00,118.2,118.2,118.18,118.19,9000.0,81.3697,81.3697,81.356,81.3629,9000.0
2014-06-09 10:05:00,118.19,118.2,118.18,118.19,2300.0,81.3629,81.3697,81.356,81.3629,2300.0
2014-06-09 10:10:00,118.18,118.2,118.18,118.18,2600.0,81.356,81.3697,81.356,81.356,2600.0
2014-06-09 10:15:00,118.18,118.19,118.16,118.16,10100.0,81.356,81.3629,81.3422,81.3422,10100.0
2014-06-09 10:20:00,118.16,118.16,118.12,118.13,3900.0,81.3422,81.3422,81.3147,81.3215,3900.0
2014-06-09 10:25:00,118.12,118.14,118.12,118.13,5400.0,81.3147,81.3284,81.3147,81.3215,5400.0
2014-06-09 10:30:00,118.11,118.13,118.11,118.11,3200.0,81.3078,81.3215,81.3078,81.3078,3200.0
2014-06-09 10:35:00,118.13,118.14,118.11,118.12,5200.0,81.3215,81.3284,81.3078,81.3147,5200.0
2014-06-09 10:40:00,118.12,118.15,118.12,118.14,4200.0,81.3147,81.3353,81.3147,81.3284,4200.0
2014-06-09 10:45:00,118.13,118.15,118.13,118.14,2300.0,81.3215,81.3353,81.3215,81.3284,2300.0
2014-06-09 10:50:00,118.15,118.16,118.12,118.12,6000.0,81.3353,81.3422,81.3147,81.3147,6000.0
2014-06-09 10:55:00,118.11,118.13,118.11,118.13,4500.0,81.3078,81.3215,81.3078,81.3215,4500.0
2014-06-09 11:00:00,118.13,118.13,118.12,118.12,6000.0,81.3215,81.3215,81.3147,81.3147,6000.0
2014-06-09 11:05:00,118.15,118.15,118.13,118.14,6600.0,81.3353,81.3353,81.3215,81.3284,6600.0
2014-06-09 11:10:00,118.14,118.15,118.13,118.15,3600.0,81.3284,81.3353,81.3215,81.3353,3600.0
2014-06-09 11:15:00,118.15,118.16,118.13,118.14,8100.0,81.3353,81.3422,81.3215,81.3284,8100.0
2014-06-09 11:20:00,118.13,118.15,118.12,118.13,5500.0,81.3215,81.3353,81.3147,81.3215,5500.0
2014-06-09 11:25:00,118.13,118.16,118.13,118.15,4700.0,81.3215,81.3422,81.3215,81.3353,4700.0
2014-06-09 11:30:00,118.16,118.16,118.13,118.14,9900.0,81.3422,81.3422,81.3215,81.3284,9900.0
2014-06-09 11:35:00,118.13,118.17,118.13,118.16,6700.0,81.3215,81.3491,81.3215,81.3422,6700.0
2014-06-09 11:40:00,118.17,118.17,118.17,118.17,5100.0,81.3491,81.3491,81.3491,81.3491,5100.0
2014-06-09 11:45:00,118.17,118.24,118.17,118.21,32300.0,81.3491,81.3973,81.3491,81.3766,32300.0
2014-06-09 11:50:00,118.21,118.23,118.21,118.21,5400.0,81.3766,81.3904,81.3766,81.3766,5400.0
2014-06-09 11:55:00,118.21,118.23,118.19,118.22,35400.0,81.3766,81.3904,81.3629,81.3835,35400.0
2014-06-09 12:00:00,118.21,118.24,118.21,118.24,2300.0,81.3766,81.3973,81.3766,81.3973,2300.0
2014-06-09 12:05:00,118.24,118.26,118.23,118.26,6500.0,81.3973,81.411,81.3904,81.411,6500.0
2014-06-09 12:10:00,118.3,118.3,118.28,118.29,1500.0,81.4386,81.4386,81.4248,81.4317,1500.0
2014-06-09 12:15:00,118.3,118.3,118.27,118.27,2100.0,81.4386,81.4386,81.4179,81.4179,2100.0
2014-06-09 12:20:00,118.29,118.29,118.27,118.29,7200.0,81.4317,81.4317,81.4179,81.4317,7200.0
2014-06-09 12:25:00,118.29,118.33,118.29,118.32,11000.0,81.4317,81.4592,81.4317,81.4523,11000.0
2014-06-09 12:30:00,118.31,118.32,118.31,118.32,2900.0,81.4455,81.4523,81.4455,81.4523,2900.0
2014-06-09 12:35:00,118.31,118.33,118.31,118.33,5200.0,81.4455,81.4592,81.4455,81.4592,5200.0
2014-06-09 12:40:00,118.32,118.33,118.31,118.32,4600.0,81.4523,81.4592,81.4455,81.4523,4600.0
2014-06-09 12:45:00,118.32,118.32,118.27,118.27,4300.0,81.4523,81.4523,81.4179,81.4179,4300.0
2014-06-09 12:50:00,118.27,118.32,118.27,118.32,14500.0,81.4179,81.4523,81.4179,81.4523,14500.0
2014-06-09 12:55:00,118.3,118.31,118.27,118.27,2600.0,81.4386,81.4455,81.4179,81.4179,2600.0
2014-06-09 13:00:00,118.27,118.29,118.26,118.26,6100.0,81.4179,81.4317,81.411,81.411,6100.0
2014-06-09 13:05:00,118.25,118.26,118.23,118.23,6000.0,81.4042,81.411,81.3904,81.3904,6000.0
2014-06-09 13:10:00,118.25,118.27,118.25,118.25,6400.0,81.4042,81.4179,81.4042,81.4042,6400.0
2014-06-09 13:15:00,118.25,118.28,118.25,118.25,4000.0,81.4042,81.4248,81.4042,81.4042,4000.0
2014-06-09 13:20:00,118.25,118.26,118.25,118.26,2700.0,81.4042,81.411,81.4042,81.411,2700.0
2014-06-09 13:25:00,118.25,118.26,118.25,118.26,5000.0,81.4042,81.411,81.4042,81.411,5000.0
2014-06-09 13:30:00,118.26,118.26,118.24,118.26,11800.0,81.411,81.411,81.3973,81.411,11800.0
2014-06-09 13:35:00,118.25,118.25,118.23,118.24,5900.0,81.4042,81.4042,81.3904,81.3973,5900.0
2014-06-09 13:40:00,118.23,118.25,118.23,118.25,5700.0,81.3904,81.4042,81.3904,81.4042,5700.0
2014-06-09 13:45:00,118.24,118.24,118.22,118.22,12300.0,81.3973,81.3973,81.3835,81.3835,12300.0
2014-06-09 13:50:00,118.22,118.22,118.2,118.22,5800.0,81.3835,81.3835,81.3697,81.3835,5800.0
2014-06-09 13:55:00,118.22,118.23,118.21,118.22,4600.0,81.3835,81.3904,81.3766,81.3835,4600.0
2014-06-09 14:00:00,118.22,118.22,118.21,118.22,11800.0,81.3835,81.3835,81.3766,81.3835,11800.0
2014-06-09 14:05:00,118.21,118.22,118.2,118.21,6200.0,81.3766,81.3835,81.3697,81.3766,6200.0
2014-06-09 14:10:00,118.22,118.24,118.22,118.23,7100.0,81.3835,81.3973,81.3835,81.3904,7100.0
2014-06-09 14:15:00,118.23,118.24,118.2,118.23,8100.0,81.3904,81.3973,81.3697,81.3904,8100.0
2014-06-09 14:20:00,118.23,118.25,118.23,118.23,6000.0,81.3904,81.4042,81.3904,81.3904,6000.0
2014-06-09 14:25:00,118.23,118.23,118.21,118.21,4900.0,81.3904,81.3904,81.3766,81.3766,4900.0
2014-06-09 14:30:00,118.22,118.26,118.21,118.26,7300.0,81.3835,81.411,81.3766,81.411,7300.0
2014-06-09 14:35:00,118.26,118.26,118.2,118.2,10800.0,81.411,81.411,81.3697,81.3697,10800.0
2014-06-09 14:40:00,118.2,118.23,118.2,118.23,6900.0,81.3697,81.3904,81.3697,81.3904,6900.0
2014-06-09 14:45:00,118.22,118.22,118.2,118.21,16400.0,81.3835,81.3835,81.3697,81.3766,16400.0
2014-06-09 14:50:00,118.2,118.21,118.18,118.2,10200.0,81.3697,81.3766,81.356,81.3697,10200.0
2014-06-09 14:55:00,118.2,118.2,118.17,118.19,14500.0,81.3697,81.3697,81.3491,81.3629,14500.0
2014-06-09 15:00:00,118.19,118.22,118.19,118.21,5500.0,81.3629,81.3835,81.3629,81.3766,5500.0
2014-06-09 15:05:00,118.22,118.22,118.19,118.19,7500.0,81.3835,81.3835,81.3629,81.3629,7500.0
2014-06-09 15:10:00,118.19,118.2,118.18,118.2,8000.0,81.3629,81.3697,81.356,81.3697,8000.0
2014-06-09 15:15:00,118.2,118.22,118.19,118.2,9400.0,81.3697,81.3835,81.3629,81.3697,9400.0
2014-06-09 15:20:00,118.2,118.23,118.2,118.23,5300.0,81.3697,81.3904,81.3697,81.3904,5300.0
2014-06-09 15:25:00,118.22,118.25,118.22,118.24,8200.0,81.3835,81.4042,81.3835,81.3973,8200.0
2014-06-09 15:30:00,118.23,118.24,118.21,118.22,12700.0,81.3904,81.3973,81.3766,81.3835,12700.0
2014-06-09 15:35:00,118.22,118.25,118.21,118.24,16800.0,81.3835,81.4042,81.3766,81.3973,16800.0
2014-06-09 15:40:00,118.24,118.24,118.23,118.24,8000.0,81.3973,81.3973,81.3904,81.3973,8000.0
2014-06-09 15:45:00,118.24,118.25,118.22,118.25,21100.0,81.3973,81.4042,81.3835,81.4042,21100.0
2014-06-09 15:50:00,118.25,118.26,118.25,118.26,11000.0,81.4042,81.411,81.4042,81.411,11000.0
2014-06-09 15:55:00,118.26,118.27,118.21,118.23,17200.0,81.411,81.4179,81.3766,81.3904,17200.0
2014-06-10 09:30:00,118.07,118.13,118.04,118.11,31300.0,81.2802,81.3215,81.2596,81.3078,31300.0
2014-06-10 09:35:00,118.09,118.12,118.08,118.1,3000.0,81.294,81.3147,81.2871,81.3009,3000.0
2014-06-10 09:40:00,118.12,118.15,118.1,118.15,14000.0,81.3147,81.3353,81.3009,81.3353,14000.0
2014-06-10 09:45:00,118.13,118.14,118.1,118.11,11100.0,81.3215,81.3284,81.3009,81.3078,11100.0
2014-06-10 09:50:00,118.1,118.11,118.05,118.05,13100.0,81.3009,81.3078,81.2665,81.2665,13100.0
2014-06-10 09:55:00,118.06,118.07,118.05,118.06,5100.0,81.2734,81.2802,81.2665,81.2734,5100.0
2014-06-10 10:00:00,118.07,118.07,118.01,118.04,33200.0,81.2802,81.2802,81.2389,81.2596,33200.0
2014-06-10 10:05:00,118.03,118.05,118.02,118.03,15700.0,81.2527,81.2665,81.2458,81.2527,15700.0
2014-06-10 10:10:00,118.04,118.04,118.01,118.02,8200.0,81.2596,81.2596,81.2389,81.2458,8200.0
2014-06-10 10:15:00,118.02,118.03,118.0,118.0,8700.0,81.2458,81.2527,81.2321,81.2321,8700.0
2014-06-10 10:20:00,118.0,118.02,118.0,118.01,4500.0,81.2321,81.2458,81.2321,81.2389,4500.0
2014-06-10 10:25:00,118.01,118.02,118.0,118.01,14900.0,81.2389,81.2458,81.2321,81.2389,14900.0
2014-06-10 10:30:00,118.01,118.02,118.0,118.0,27900.0,81.2389,81.2458,81.2321,81.2321,27900.0
2014-06-10 10:35:00,118.01,118.02,118.0,118.02,17100.0,81.2389,81.2458,81.2321,81.2458,17100.0
2014-06-10 10:40:00,118.02,118.06,118.02,118.04,3900.0,81.2458,81.2734,81.2458,81.2596,3900.0
2014-06-10 10:45:00,118.04,118.09,118.04,118.09,11600.0,81.2596,81.294,81.2596,81.294,11600.0
2014-06-10 10:50:00,118.09,118.12,118.06,118.07,9000.0,81.294,81.3147,81.2734,81.2802,9000.0
2014-06-10 10:55:00,118.07,118.13,118.07,118.1,14600.0,81.2802,81.3215,81.2802,81.3009,14600.0
2014-06-10 11:00:00,118.1,118.13,118.07,118.07,13200.0,81.3009,81.3215,81.2802,81.2802,13200.0
2014-06-10 11:05:00,118.06,118.07,118.01,118.04,6000.0,81.2734,81.2802,81.2389,81.2596,6000.0
2014-06-10 11:10:00,118.05,118.07,118.03,118.07,4300.0,81.2665,81.2802,81.2527,81.2802,4300.0
2014-06-10 11:15:00,118.07,118.09,118.06,118.08,8200.0,81.2802,81.294,81.2734,81.2871,8200.0
2014-06-10 11:20:00,118.09,118.09,118.05,118.06,8100.0,81.294,81.294,81.2665,81.2734,8100.0
2014-06-10 11:25:00,118.07,118.07,118.03,118.03,8800.0,81.2802,81.2802,81.2527,81.2527,8800.0
2014-06-10 11:30:00,118.03,118.06,118.03,118.05,2500.0,81.2527,81.2734,81.2527,81.2665,2500.0
2014-06-10 11:35:00,118.06,118.08,118.05,118.06,5700.0,81.2734,81.2871,81.2665,81.2734,5700.0
2014-06-10 11:40:00,118.07,118.08,118.06,118.07,2700.0,81.2802,81.2871,81.2734,81.2802,2700.0
2014-06-10 11:45:00,118.08,118.09,118.07,118.09,7600.0,81.2871,81.294,81.2802,81.294,7600.0
2014-06-10 11:50:00,118.1,118.11,118.09,118.11,4900.0,81.3009,81.3078,81.294,81.3078,4900.0
2014-06-10 11:55:00,118.11,118.11,118.07,118.11,7600.0,81.3078,81.3078,81.2802,81.3078,7600.0
2014-06-10 12:00:00,118.11,118.13,118.11,118.12,6000.0,81.3078,81.3215,81.3078,81.3147,6000.0
2014-06-10 12:05:00,118.12,118.13,118.11,118.12,2600.0,81.3147,81.3215,81.3078,81.3147,2600.0
2014-06-10 12:10:00,118.12,118.12,118.11,118.11,2400.0,81.3147,81.3147,81.3078,81.3078,2400.0
2014-06-10 12:15:00,118.11,118.13,118.11,118.13,4700.0,81.3078,81.3215,81.3078,81.3215,4700.0
2014-06-10 12:20:00,118.14,118.14,118.13,118.14,2800.0,81.3284,81.3284,81.3215,81.3284,2800.0
2014-06-10 12:25:00,118.14,118.14,118.09,118.11,5900.0,81.3284,81.3284,81.294,81.3078,5900.0
2014-06-10 12:30:00,118.11,118.11,118.09,118.09,3500.0,81.3078,81.3078,81.294,81.294,3500.0
2014-06-10 12:35:00,118.09,118.12,118.09,118.12,1400.0,81.294,81.3147,81.294,81.3147,1400.0
2014-06-10 12:40:00,118.13,118.13,118.12,118.13,1500.0,81.3215,81.3215,81.3147,81.3215,1500.0
2014-06-10 12:45:00,118.12,118.13,118.09,118.09,1600.0,81.3147,81.3215,81.294,81.294,1600.0
2014-06-10 12:50:00,118.1,118.1,118.09,118.1,3100.0,81.3009,81.3009,81.294,81.3009,3100.0
2014-06-10 12:55:00,118.1,118.1,118.06,118.07,12900.0,81.3009,81.3009,81.2734,81.2802,12900.0
2014-06-10 13:00:00,118.07,118.08,118.06,118.07,7200.0,81.2802,81.2871,81.2734,81.2802,7200.0
2014-06-10 13:05:00,118.06,118.06,118.03,118.03,1200.0,81.2734,81.2734,81.2527,81.2527,1200.0
2014-06-10 13:10:00,118.02,118.03,118.02,118.03,5700.0,81.2458,81.2527,81.2458,81.2527,5700.0
2014-06-10 13:15:00,118.03,118.06,118.03,118.06,2300.0,81.2527,81.2734,81.2527,81.2734,2300.0
2014-06-10 13:20:00,118.05,118.07,118.05,118.05,800.0,81.2665,81.2802,81.2665,81.2665,800.0
2014-06-10 13:25:00,118.06,118.09,118.05,118.06,4100.0,81.2734,81.294,81.2665,81.2734,4100.0
2014-06-10 13:30:00,118.06,118.08,118.06,118.08,2900.0,81.2734,81.2871,81.2734,81.2871,2900.0
2014-06-10 13:35:00,118.07,118.07,118.06,118.06,5200.0,81.2802,81.2802,81.2734,81.2734,5200.0
2014-06-10 13:40:00,118.06,118.07,118.05,118.07,2800.0,81.2734,81.2802,81.2665,81.2802,2800.0
2014-06-10 13:45:00,118.07,118.07,118.06,118.07,2300.0,81.2802,81.2802,81.2734,81.2802,2300.0
2014-06-10 13:50:00,118.06,118.07,118.05,118.05,2900.0,81.2734,81.2802,81.2665,81.2665,2900.0
2014-06-10 13:55:00,118.06,118.06,118.04,118.05,1600.0,81.2734,81.2734,81.2596,81.2665,1600.0
2014-06-10 14:00:00,118.05,118.09,118.04,118.09,12300.0,81.2665,81.294,81.2596,81.294,12300.0
2014-06-10 14:05:00,118.09,118.1,118.09,118.09,5000.0,81.294,81.3009,81.294,81.294,5000.0
2014-06-10 14:10:00,118.07,118.08,118.07,118.07,3500.0,81.2802,81.2871,81.2802,81.2802,3500.0
2014-06-10 14:15:00,118.08,118.12,118.05,118.12,13600.0,81.2871,81.3147,81.2665,81.3147,13600.0
2014-06-10 14:20:00,118.11,118.13,118.11,118.13,2100.0,81.3078,81.3215,81.3078,81.3215,2100.0
2014-06-10 14:25:00,118.13,118.14,118.13,118.13,2200.0,81.3215,81.3284,81.3215,81.3215,2200.0
2014-06-10 14:30:00,118.13,118.17,118.13,118.15,4500.0,81.3215,81.3491,81.3215,81.3353,4500.0
2014-06-10 14:35:00,118.16,118.16,118.14,118.14,25200.0,81.3422,81.3422,81.3284,81.3284,25200.0
2014-06-10 14:40:00,118.14,118.15,118.13,118.14,5100.0,81.3284,81.3353,81.3215,81.3284,5100.0
2014-06-10 14:45:00,118.14,118.14,118.1,118.1,4200.0,81.3284,81.3284,81.3009,81.3009,4200.0
2014-06-10 14:50:00,118.11,118.11,118.1,118.11,2900.0,81.3078,81.3078,81.3009,81.3078,2900.0
2014-06-10 14:55:00,118.1,118.11,118.1,118.1,3100.0,81.3009,81.3078,81.3009,81.3009,3100.0
2014-06-10 15:00:00,118.1,118.11,118.07,118.07,5600.0,81.3009,81.3078,81.2802,81.2802,5600.0
2014-06-10 15:05:00,118.07,118.08,118.06,118.08,36500.0,81.2802,81.2871,81.2734,81.2871,36500.0
2014-06-10 15:10:00,118.08,118.08,118.07,118.08,2300.0,81.2871,81.2871,81.2802,81.2871,2300.0
2014-06-10 15:15:00,118.08,118.08,118.05,118.05,8600.0,81.2871,81.2871,81.2665,81.2665,8600.0
2014-06-10 15:20:00,118.06,118.08,118.05,118.08,6200.0,81.2734,81.2871,81.2665,81.2871,6200.0
2014-06-10 15:25:00,118.07,118.09,118.07,118.09,3000.0,81.2802,81.294,81.2802,81.294,3000.0
2014-06-10 15:30:00,118.09,118.09,118.07,118.09,5100.0,81.294,81.294,81.2802,81.294,5100.0
2014-06-10 15:35:00,118.08,118.1,118.08,118.09,9400.0,81.2871,81.3009,81.2871,81.294,9400.0
2014-06-10 15:40:00,118.08,118.08,118.05,118.06,12700.0,81.2871,81.2871,81.2665,81.2734,12700.0
2014-06-10 15:45:00,118.05,118.06,118.05,118.05,10600.0,81.2665,81.2734,81.2665,81.2665,10600.0
2014-06-10 15:50:00,118.05,118.06,118.02,118.03,25200.0,81.2665,81.2734,81.2458,81.2527,25200.0
2014-06-10 15:55:00,118.03,118.05,118.03,118.05,29700.0,81.2527,81.2665,81.2527,81.2665,29700.0
2014-06-11 09:30:00,118.11,118.18,118.09,118.09,22500.0,81.3078,81.356,81.294,81.294,22500.0
2014-06-11 09:35:00,118.09,118.11,118.09,118.11,13700.0,81.294,81.3078,81.294,81.3078,13700.0
2014-06-11 09:40:00,118.11,118.12,118.1,118.12,9900.0,81.3078,81.3147,81.3009,81.3147,9900.0
2014-06-11 09:45:00,118.12,118.15,118.11,118.15,2400.0,81.3147,81.3353,81.3078,81.3353,2400.0
2014-06-11 09:50:00,118.15,118.21,118.15,118.21,7600.0,81.3353,81.3766,81.3353,81.3766,7600.0
2014-06-11 09:55:00,118.22,118.23,118.2,118.2,5900.0,81.3835,81.3904,81.3697,81.3697,5900.0
2014-06-11 10:00:00,118.22,118.22,118.18,118.18,900.0,81.3835,81.3835,81.356,81.356,900.0
2014-06-11 10:05:00,118.2,118.2,118.19,118.19,1800.0,81.3697,81.3697,81.3629,81.3629,1800.0
2014-06-11 10:10:00,118.18,118.19,118.17,118.17,2500.0,81.356,81.3629,81.3491,81.3491,2500.0
2014-06-11 10:15:00,118.2,118.2,118.18,118.2,1200.0,81.3697,81.3697,81.356,81.3697,1200.0
2014-06-11 10:20:00,118.18,118.23,118.18,118.19,4300.0,81.356,81.3904,81.356,81.3629,4300.0
2014-06-11 10:25:00,118.22,118.26,118.22,118.26,2800.0,81.3835,81.411,81.3835,81.411,2800.0
2014-06-11 10:30:00,118.25,118.28,118.25,118.25,5400.0,81.4042,81.4248,81.4042,81.4042,5400.0
2014-06-11 10:35:00,118.27,118.27,118.24,118.25,6000.0,81.4179,81.4179,81.3973,81.4042,6000.0
2014-06-11 10:40:00,118.24,118.25,118.23,118.24,1500.0,81.3973,81.4042,81.3904,81.3973,1500.0
2014-06-11 10:45:00,118.23,118.23,118.2,118.2,3600.0,81.3904,81.3904,81.3697,81.3697,3600.0
2014-06-11 10:50:00,118.2,118.25,118.2,118.25,4400.0,81.3697,81.4042,81.3697,81.4042,4400.0
2014-06-11 10:55:00,118.23,118.23,118.21,118.21,3100.0,81.3904,81.3904,81.3766,81.3766,3100.0
2014-06-11 11:00:00,118.22,118.23,118.21,118.22,1800.0,81.3835,81.3904,81.3766,81.3835,1800.0
2014-06-11 11:05:00,118.2,118.22,118.2,118.21,3200.0,81.3697,81.3835,81.3697,81.3766,3200.0
2014-06-11 11:10:00,118.2,118.2,118.2,118.2,400.0,81.3697,81.3697,81.3697,81.3697,400.0
2014-06-11 11:15:00,118.21,118.21,118.2,118.2,500.0,81.3766,81.3766,81.3697,81.3697,500.0
2014-06-11 11:20:00,118.22,118.22,118.21,118.21,200.0,81.3835,81.3835,81.3766,81.3766,200.0
2014-06-11 11:25:00,118.22,118.22,118.21,118.21,500.0,81.3835,81.3835,81.3766,81.3766,500.0
2014-06-11 11:30:00,118.21,118.21,118.19,118.2,2100.0,81.3766,81.3766,81.3629,81.3697,2100.0
2014-06-11 11:35:00,118.2,118.21,118.2,118.2,1500.0,81.3697,81.3766,81.3697,81.3697,1500.0
2014-06-11 11:40:00,118.21,118.23,118.2,118.22,8200.0,81.3766,81.3904,81.3697,81.3835,8200.0
2014-06-11 11:45:00,118.23,118.23,118.22,118.23,500.0,81.3904,81.3904,81.3835,81.3904,500.0
2014-06-11 11:50:00,118.24,118.25,118.23,118.23,1700.0,81.3973,81.4042,81.3904,81.3904,1700.0
2014-06-11 11:55:00,118.22,118.22,118.22,118.22,200.0,81.3835,81.3835,81.3835,81.3835,200.0
2014-06-11 12:00:00,118.22,118.22,118.21,118.21,600.0,81.3835,81.3835,81.3766,81.3766,600.0
2014-06-11 12:05:00,118.2,118.21,118.2,118.21,3300.0,81.3697,81.3766,81.3697,81.3766,3300.0
2014-06-11 12:10:00,118.2,118.2,118.16,118.17,12500.0,81.3697,81.3697,81.3422,81.3491,12500.0
2014-06-11 12:15:00,118.16,118.17,118.16,118.17,1400.0,81.3422,81.3491,81.3422,81.3491,1400.0
2014-06-11 12:20:00,118.18,118.19,118.18,118.19,800.0,81.356,81.3629,81.356,81.3629,800.0
2014-06-11 12:25:00,118.2,118.21,118.2,118.2,4100.0,81.3697,81.3766,81.3697,81.3697,4100.0
2014-06-11 12:30:00,118.2,118.2,118.18,118.19,3600.0,81.3697,81.3697,81.356,81.3629,3600.0
2014-06-11 12:35:00,118.18,118.2,118.17,118.2,1100.0,81.356,81.3697,81.3491,81.3697,1100.0
2014-06-11 12:40:00,118.2,118.21,118.19,118.19,1300.0,81.3697,81.3766,81.3629,81.3629,1300.0
2014-06-11 12:45:00,118.19,118.2,118.19,118.2,900.0,81.3629,81.3697,81.3629,81.3697,900.0
2014-06-11 12:50:00,118.19,118.19,118.18,118.18,1100.0,81.3629,81.3629,81.356,81.356,1100.0
2014-06-11 12:55:00,118.18,118.18,118.16,118.16,1200.0,81.356,81.356,81.3422,81.3422,1200.0
2014-06-11 13:00:00,118.16,118.16,118.03,118.05,28000.0,81.3422,81.3422,81.2527,81.2665,28000.0
2014-06-11 13:05:00,118.07,118.09,118.07,118.09,1500.0,81.2802,81.294,81.2802,81.294,1500.0
2014-06-11 13:10:00,118.1,118.11,118.09,118.11,1700.0,81.3009,81.3078,81.294,81.3078,1700.0
2014-06-11 13:15:00,118.09,118.11,118.09,118.11,1100.0,81.294,81.3078,81.294,81.3078,1100.0
2014-06-11 13:20:00,118.11,118.11,118.07,118.07,5600.0,81.3078,81.3078,81.2802,81.2802,5600.0
2014-06-11 13:25:00,118.07,118.09,118.07,118.09,2300.0,81.2802,81.294,81.2802,81.294,2300.0
2014-06-11 13:30:00,118.09,118.09,118.06,118.06,2400.0,81.294,81.294,81.2734,81.2734,2400.0
2014-06-11 13:35:00,118.07,118.11,118.07,118.11,1700.0,81.2802,81.3078,81.2802,81.3078,1700.0
2014-06-11 13:40:00,118.1,118.1,118.08,118.08,1000.0,81.3009,81.3009,81.2871,81.2871,1000.0
2014-06-11 13:45:00,118.07,118.11,118.07,118.11,1300.0,81.2802,81.3078,81.2802,81.3078,1300.0
2014-06-11 13:50:00,118.12,118.12,118.11,118.11,3500.0,81.3147,81.3147,81.3078,81.3078,3500.0
2014-06-11 13:55:00,118.11,118.14,118.11,118.14,4400.0,81.3078,81.3284,81.3078,81.3284,4400.0
2014-06-11 14:00:00,118.13,118.16,118.13,118.15,3800.0,81.3215,81.3422,81.3215,81.3353,3800.0
2014-06-11 14:05:00,118.16,118.21,118.16,118.2,7500.0,81.3422,81.3766,81.3422,81.3697,7500.0
2014-06-11 14:10:00,118.21,118.21,118.17,118.19,5800.0,81.3766,81.3766,81.3491,81.3629,5800.0
2014-06-11 14:15:00,118.21,118.21,118.18,118.18,7100.0,81.3766,81.3766,81.356,81.356,7100.0
2014-06-11 14:20:00,118.2,118.22,118.19,118.2,2600.0,81.3697,81.3835,81.3629,81.3697,2600.0
2014-06-11 14:25:00,118.19,118.19,118.13,118.14,1400.0,81.3629,81.3629,81.3215,81.3284,1400.0
2014-06-11 14:30:00,118.13,118.16,118.12,118.15,2100.0,81.3215,81.3422,81.3147,81.3353,2100.0
2014-06-11 14:35:00,118.15,118.15,118.14,118.14,1100.0,81.3353,81.3353,81.3284,81.3284,1100.0
2014-06-11 14:40:00,118.14,118.16,118.14,118.16,1900.0,81.3284,81.3422,81.3284,81.3422,1900.0
2014-06-11 14:45:00,118.16,118.16,118.12,118.12,3200.0,81.3422,81.3422,81.3147,81.3147,3200.0
2014-06-11 14:50:00,118.12,118.14,118.12,118.12,2600.0,81.3147,81.3284,81.3147,81.3147,2600.0
2014-06-11 14:55:00,118.12,118.13,118.1,118.1,7000.0,81.3147,81.3215,81.3009,81.3009,7000.0
2014-06-11 15:00:00,118.11,118.11,118.09,118.1,3300.0,81.3078,81.3078,81.294,81.3009,3300.0
2014-06-11 15:05:00,118.1,118.11,118.08,118.09,15100.0,81.3009,81.3078,81.2871,81.294,15100.0
2014-06-11 15:10:00,118.09,118.14,118.09,118.11,4400.0,81.294,81.3284,81.294,81.3078,4400.0
2014-06-11 15:15:00,118.1,118.13,118.1,118.13,17300.0,81.3009,81.3215,81.3009,81.3215,17300.0
2014-06-11 15:20:00,118.12,118.17,118.12,118.16,4300.0,81.3147,81.3491,81.3147,81.3422,4300.0
2014-06-11 15:25:00,118.16,118.16,118.12,118.12,18900.0,81.3422,81.3422,81.3147,81.3147,18900.0
2014-06-11 15:30:00,118.12,118.13,118.09,118.1,2900.0,81.3147,81.3215,81.294,81.3009,2900.0
2014-06-11 15:35:00,118.09,118.11,118.09,118.11,8900.0,81.294,81.3078,81.294,81.3078,8900.0
2014-06-11 15:40:00,118.12,118.12,118.08,118.08,10600.0,81.3147,81.3147,81.2871,81.2871,10600.0
2014-06-11 15:45:00,118.09,118.16,118.08,118.16,9600.0,81.294,81.3422,81.2871,81.3422,9600.0
2014-06-11 15:50:00,118.16,118.16,118.13,118.16,11200.0,81.3422,81.3422,81.3215,81.3422,11200.0
2014-06-11 15:55:00,118.15,118.17,118.13,118.15,47700.0,81.3353,81.3491,81.3215,81.3353,47700.0
2014-06-12 09:30:00,118.18,118.2,118.13,118.18,14700.0,81.356,81.3697,81.3215,81.356,14700.0
2014-06-12 09:35:00,118.18,118.19,118.14,118.17,5200.0,81.356,81.3629,81.3284,81.3491,5200.0
2014-06-12 09:40:00,118.16,118.16,118.08,118.08,7900.0,81.3422,81.3422,81.2871,81.2871,7900.0
2014-06-12 09:45:00,118.08,118.11,118.07,118.11,8200.0,81.2871,81.3078,81.2802,81.3078,8200.0
2014-06-12 09:50:00,118.12,118.14,118.12,118.13,2600.0,81.3147,81.3284,81.3147,81.3215,2600.0
2014-06-12 09:55:00,118.14,118.14,118.13,118.13,2200.0,81.3284,81.3284,81.3215,81.3215,2200.0
2014-06-12 10:00:00,118.12,118.14,118.08,118.11,8200.0,81.3147,81.3284,81.2871,81.3078,8200.0
2014-06-12 10:05:00,118.11,118.11,118.06,118.07,1200.0,81.3078,81.3078,81.2734,81.2802,1200.0
2014-06-12 10:10:00,118.08,118.09,118.06,118.09,10100.0,81.2871,81.294,81.2734,81.294,10100.0
2014-06-12 10:15:00,118.09,118.11,118.08,118.09,3100.0,81.294,81.3078,81.2871,81.294,3100.0
2014-06-12 10:20:00,118.11,118.14,118.1,118.14,3900.0,81.3078,81.3284,81.3009,81.3284,3900.0
2014-06-12 10:25:00,118.12,118.15,118.12,118.15,6400.0,81.3147,81.3353,81.3147,81.3353,6400.0
2014-06-12 10:30:00,118.14,118.21,118.14,118.19,3900.0,81.3284,81.3766,81.3284,81.3629,3900.0
2014-06-12 10:35:00,118.2,118.23,118.2,118.21,5100.0,81.3697,81.3904,81.3697,81.3766,5100.0
2014-06-12 10:40:00,118.21,118.23,118.18,118.21,4000.0,81.3766,81.3904,81.356,81.3766,4000.0
2014-06-12 10:45:00,118.21,118.23,118.21,118.22,5300.0,81.3766,81.3904,81.3766,81.3835,5300.0
2014-06-12 10:50:00,118.22,118.22,118.19,118.19,3100.0,81.3835,81.3835,81.3629,81.3629,3100.0
2014-06-12 10:55:00,118.19,118.19,118.17,118.18,3000.0,81.3629,81.3629,81.3491,81.356,3000.0
2014-06-12 11:00:00,118.19,118.21,118.18,118.19,3300.0,81.3629,81.3766,81.356,81.3629,3300.0
2014-06-12 11:05:00,118.19,118.19,118.18,118.18,5500.0,81.3629,81.3629,81.356,81.356,5500.0
2014-06-12 11:10:00,118.19,118.19,118.16,118.18,1500.0,81.3629,81.3629,81.3422,81.356,1500.0
2014-06-12 11:15:00,118.19,118.21,118.19,118.2,12200.0,81.3629,81.3766,81.3629,81.3697,12200.0
2014-06-12 11:20:00,118.2,118.2,118.15,118.17,3000.0,81.3697,81.3697,81.3353,81.3491,3000.0
2014-06-12 11:25:00,118.17,118.18,118.16,118.16,5700.0,81.3491,81.356,81.3422,81.3422,5700.0
2014-06-12 11:30:00,118.15,118.22,118.15,118.21,17300.0,81.3353,81.3835,81.3353,81.3766,17300.0
2014-06-12 11:35:00,118.21,118.21,118.19,118.21,7100.0,81.3766,81.3766,81.3629,81.3766,7100.0
2014-06-12 11:40:00,118.22,118.25,118.2,118.21,7600.0,81.3835,81.4042,81.3697,81.3766,7600.0
2014-06-12 11:45:00,118.2,118.21,118.2,118.21,2100.0,81.3697,81.3766,81.3697,81.3766,2100.0
2014-06-12 11:50:00,118.22,118.24,118.21,118.21,18400.0,81.3835,81.3973,81.3766,81.3766,18400.0
2014-06-12 11:55:00,118.23,118.23,118.21,118.22,3800.0,81.3904,81.3904,81.3766,81.3835,3800.0
2014-06-12 12:00:00,118.22,118.22,118.2,118.2,1600.0,81.3835,81.3835,81.3697,81.3697,1600.0
2014-06-12 12:05:00,118.21,118.21,118.2,118.2,700.0,81.3766,81.3766,81.3697,81.3697,700.0
2014-06-12 12:10:00,118.21,118.22,118.21,118.22,1500.0,81.3766,81.3835,81.3766,81.3835,1500.0
2014-06-12 12:15:00,118.22,118.22,118.18,118.19,2000.0,81.3835,81.3835,81.356,81.3629,2000.0
2014-06-12 12:20:00,118.18,118.19,118.16,118.17,19400.0,81.356,81.3629,81.3422,81.3491,19400.0
2014-06-12 12:25:00,118.17,118.17,118.14,118.15,2600.0,81.3491,81.3491,81.3284,81.3353,2600.0
2014-06-12 12:30:00,118.15,118.19,118.15,118.16,2200.0,81.3353,81.3629,81.3353,81.3422,2200.0
2014-06-12 12:35:00,118.16,118.17,118.16,118.16,4600.0,81.3422,81.3491,81.3422,81.3422,4600.0
2014-06-12 12:40:00,118.16,118.19,118.12,118.12,13000.0,81.3422,81.3629,81.3147,81.3147,13000.0
2014-06-12 12:45:00,118.12,118.13,118.11,118.13,1000.0,81.3147,81.3215,81.3078,81.3215,1000.0
2014-06-12 12:50:00,118.13,118.13,118.13,118.13,300.0,81.3215,81.3215,81.3215,81.3215,300.0
2014-06-12 12:55:00,118.13,118.13,118.11,118.11,9100.0,81.3215,81.3215,81.3078,81.3078,9100.0
2014-06-12 13:00:00,118.12,118.36,118.11,118.32,44400.0,81.3147,81.4799,81.3078,81.4523,44400.0
2014-06-12 13:05:00,118.32,118.41,118.32,118.37,2900.0,81.4523,81.5143,81.4523,81.4868,2900.0
2014-06-12 13:10:00,118.4,118.41,118.39,118.4,3200.0,81.5074,81.5143,81.5005,81.5074,3200.0
2014-06-12 13:15:00,118.42,118.52,118.42,118.52,3400.0,81.5212,81.59,81.5212,81.59,3400.0
2014-06-12 13:20:00,118.51,118.55,118.5,118.52,4600.0,81.5831,81.6107,81.5763,81.59,4600.0
2014-06-12 13:25:00,118.5,118.56,118.5,118.53,3000.0,81.5763,81.6176,81.5763,81.5969,3000.0
2014-06-12 13:30:00,118.54,118.57,118.54,118.57,1800.0,81.6038,81.6244,81.6038,81.6244,1800.0
2014-06-12 13:35:00,118.58,118.59,118.55,118.55,1600.0,81.6313,81.6382,81.6107,81.6107,1600.0
2014-06-12 13:40:00,118.54,118.54,118.51,118.52,3200.0,81.6038,81.6038,81.5831,81.59,3200.0
2014-06-12 13:45:00,118.52,118.57,118.52,118.55,1500.0,81.59,81.6244,81.59,81.6107,1500.0
2014-06-12 13:50:00,118.55,118.57,118.54,118.54,5800.0,81.6107,81.6244,81.6038,81.6038,5800.0
2014-06-12 13:55:00,118.52,118.56,118.52,118.54,26700.0,81.59,81.6176,81.59,81.6038,26700.0
2014-06-12 14:00:00,118.55,118.57,118.54,118.55,10400.0,81.6107,81.6244,81.6038,81.6107,10400.0
2014-06-12 14:05:00,118.54,118.57,118.53,118.53,115200.0,81.6038,81.6244,81.5969,81.5969,115200.0
2014-06-12 14:10:00,118.53,118.55,118.48,118.5,4500.0,81.5969,81.6107,81.5625,81.5763,4500.0
2014-06-12 14:15:00,118.5,118.51,118.48,118.51,7900.0,81.5763,81.5831,81.5625,81.5831,7900.0
2014-06-12 14:20:00,118.49,118.51,118.47,118.47,5900.0,81.5694,81.5831,81.5556,81.5556,5900.0
2014-06-12 14:25:00,118.49,118.5,118.47,118.5,2100.0,81.5694,81.5763,81.5556,81.5763,2100.0
2014-06-12 14:30:00,118.51,118.51,118.49,118.51,8800.0,81.5831,81.5831,81.5694,81.5831,8800.0
2014-06-12 14:35:00,118.51,118.53,118.5,118.5,4100.0,81.5831,81.5969,81.5763,81.5763,4100.0
2014-06-12 14:40:00,118.51,118.52,118.5,118.5,10800.0,81.5831,81.59,81.5763,81.5763,10800.0
2014-06-12 14:45:00,118.51,118.52,118.5,118.51,30500.0,81.5831,81.59,81.5763,81.5831,30500.0
2014-06-12 14:50:00,118.51,118.51,118.5,118.51,21200.0,81.5831,81.5831,81.5763,81.5831,21200.0
2014-06-12 14:55:00,118.51,118.52,118.5,118.52,5300.0,81.5831,81.59,81.5763,81.59,5300.0
2014-06-12 15:00:00,118.51,118.52,118.5,118.5,22400.0,81.5831,81.59,81.5763,81.5763,22400.0
2014-06-12 15:05:00,118.51,118.55,118.51,118.55,29400.0,81.5831,81.6107,81.5831,81.6107,29400.0
2014-06-12 15:10:00,118.55,118.6,118.54,118.6,16200.0,81.6107,81.6451,81.6038,81.6451,16200.0
2014-06-12 15:15:00,118.59,118.59,118.56,118.58,3800.0,81.6382,81.6382,81.6176,81.6313,3800.0
2014-06-12 15:20:00,118.57,118.57,118.54,118.56,13100.0,81.6244,81.6244,81.6038,81.6176,13100.0
2014-06-12 15:25:00,118.56,118.57,118.55,118.56,4300.0,81.6176,81.6244,81.6107,81.6176,4300.0
2014-06-12 15:30:00,118.55,118.55,118.54,118.55,10600.0,81.6107,81.6107,81.6038,81.6107,10600.0
2014-06-12 15:35:00,118.54,118.55,118.52,118.53,4200.0,81.6038,81.6107,81.59,81.5969,4200.0
2014-06-12 15:40:00,118.54,118.54,118.51,118.51,8600.0,81.6038,81.6038,81.5831,81.5831,8600.0
2014-06-12 15:45:00,118.51,118.53,118.5,118.53,18300.0,81.5831,81.5969,81.5763,81.5969,18300.0
2014-06-12 15:50:00,118.52,118.54,118.49,118.49,20400.0,81.59,81.6038,81.5694,81.5694,20400.0
2014-06-12 15:55:00,118.49,118.51,118.48,118.5,14300.0,81.5694,81.5831,81.5625,81.5763,14300.0
2014-06-13 09:30:00,118.13,118.28,118.08,118.17,37300.0,81.3215,81.4248,81.2871,81.3491,37300.0
2014-06-13 09:35:00,118.23,118.23,118.2,118.2,600.0,81.3904,81.3904,81.3697,81.3697,600.0
2014-06-13 09:40:00,118.22,118.25,118.21,118.21,9900.0,81.3835,81.4042,81.3766,81.3766,9900.0
2014-06-13 09:45:00,118.23,118.23,118.19,118.2,18400.0,81.3904,81.3904,81.3629,81.3697,18400.0
2014-06-13 09:50:00,118.23,118.26,118.2,118.21,14500.0,81.3904,81.411,81.3697,81.3766,14500.0
2014-06-13 09:55:00,118.23,118.26,118.23,118.26,4300.0,81.3904,81.411,81.3904,81.411,4300.0
2014-06-13 10:00:00,118.25,118.26,118.25,118.25,3000.0,81.4042,81.411,81.4042,81.4042,3000.0
2014-06-13 10:05:00,118.25,118.25,118.23,118.25,3000.0,81.4042,81.4042,81.3904,81.4042,3000.0
2014-06-13 10:10:00,118.28,118.28,118.25,118.26,1300.0,81.4248,81.4248,81.4042,81.411,1300.0
2014-06-13 10:15:00,118.26,118.27,118.22,118.24,4400.0,81.411,81.4179,81.3835,81.3973,4400.0
2014-06-13 10:20:00,118.26,118.28,118.24,118.25,2400.0,81.411,81.4248,81.3973,81.4042,2400.0
2014-06-13 10:25:00,118.26,118.29,118.26,118.29,3100.0,81.411,81.4317,81.411,81.4317,3100.0
2014-06-13 10:30:00,118.3,118.34,118.3,118.34,3400.0,81.4386,81.4661,81.4386,81.4661,3400.0
2014-06-13 10:35:00,118.32,118.37,118.32,118.37,4000.0,81.4523,81.4868,81.4523,81.4868,4000.0
2014-06-13 10:40:00,118.37,118.4,118.37,118.38,5000.0,81.4868,81.5074,81.4868,81.4937,5000.0
2014-06-13 10:45:00,118.41,118.43,118.39,118.41,2400.0,81.5143,81.5281,81.5005,81.5143,2400.0
2014-06-13 10:50:00,118.41,118.41,118.39,118.41,1000.0,81.5143,81.5143,81.5005,81.5143,1000.0
2014-06-13 10:55:00,118.42,118.42,118.41,118.41,2800.0,81.5212,81.5212,81.5143,81.5143,2800.0
2014-06-13 11:00:00,118.41,118.41,118.36,118.36,3400.0,81.5143,81.5143,81.4799,81.4799,3400.0
2014-06-13 11:05:00,118.37,118.37,118.33,118.33,1600.0,81.4868,81.4868,81.4592,81.4592,1600.0
2014-06-13 11:10:00,118.32,118.32,118.29,118.29,3700.0,81.4523,81.4523,81.4317,81.4317,3700.0
2014-06-13 11:15:00,118.29,118.29,118.25,118.29,2600.0,81.4317,81.4317,81.4042,81.4317,2600.0
2014-06-13 11:20:00,118.29,118.32,118.29,118.32,1300.0,81.4317,81.4523,81.4317,81.4523,1300.0
2014-06-13 11:25:00,118.31,118.32,118.28,118.29,800.0,81.4455,81.4523,81.4248,81.4317,800.0
2014-06-13 11:30:00,118.28,118.31,118.27,118.3,3700.0,81.4248,81.4455,81.4179,81.4386,3700.0
2014-06-13 11:35:00,118.31,118.33,118.31,118.33,1000.0,81.4455,81.4592,81.4455,81.4592,1000.0
2014-06-13 11:40:00,118.34,118.37,118.31,118.34,2200.0,81.4661,81.4868,81.4455,81.4661,2200.0
2014-06-13 11:45:00,118.34,118.34,118.32,118.32,1100.0,81.4661,81.4661,81.4523,81.4523,1100.0
2014-06-13 11:50:00,118.35,118.38,118.34,118.38,1400.0,81.473,81.4937,81.4661,81.4937,1400.0
2014-06-13 11:55:00,118.41,118.41,118.38,118.38,300.0,81.5143,81.5143,81.4937,81.4937,300.0
2014-06-13 12:00:00,118.37,118.4,118.37,118.38,14800.0,81.4868,81.5074,81.4868,81.4937,14800.0
2014-06-13 12:05:00,118.37,118.39,118.37,118.37,4400.0,81.4868,81.5005,81.4868,81.4868,4400.0
2014-06-13 12:10:00,118.38,118.41,118.37,118.41,900.0,81.4937,81.5143,81.4868,81.5143,900.0
2014-06-13 12:15:00,118.41,118.41,118.39,118.39,1200.0,81.5143,81.5143,81.5005,81.5005,1200.0
2014-06-13 12:20:00,118.39,118.39,118.36,118.38,1700.0,81.5005,81.5005,81.4799,81.4937,1700.0
2014-06-13 12:25:00,118.39,118.43,118.39,118.43,600.0,81.5005,81.5281,81.5005,81.5281,600.0
2014-06-13 12:30:00,118.45,118.45,118.45,118.45,100.0,81.5418,81.5418,81.5418,81.5418,100.0
2014-06-13 12:35:00,118.45,118.45,118.43,118.45,1100.0,81.5418,81.5418,81.5281,81.5418,1100.0
2014-06-13 12:40:00,118.45,118.45,118.4,118.43,1900.0,81.5418,81.5418,81.5074,81.5281,1900.0
2014-06-13 12:45:00,118.43,118.43,118.41,118.43,1000.0,81.5281,81.5281,81.5143,81.5281,1000.0
2014-06-13 12:50:00,118.43,118.43,118.43,118.43,900.0,81.5281,81.5281,81.5281,81.5281,900.0
2014-06-13 12:55:00,118.43,118.44,118.41,118.43,2100.0,81.5281,81.535,81.5143,81.5281,2100.0
2014-06-13 13:00:00,118.43,118.44,118.42,118.43,2600.0,81.5281,81.535,81.5212,81.5281,2600.0
2014-06-13 13:05:00,118.43,118.44,118.43,118.44,800.0,81.5281,81.535,81.5281,81.535,800.0
2014-06-13 13:10:00,118.42,118.42,118.4,118.42,700.0,81.5212,81.5212,81.5074,81.5212,700.0
2014-06-13 13:15:00,118.41,118.44,118.41,118.42,2400.0,81.5143,81.535,81.5143,81.5212,2400.0
2014-06-13 13:20:00,118.42,118.43,118.41,118.43,3500.0,81.5212,81.5281,81.5143,81.5281,3500.0
2014-06-13 13:25:00,118.43,118.44,118.42,118.44,500.0,81.5281,81.535,81.5212,81.535,500.0
2014-06-13 13:30:00,118.43,118.44,118.43,118.43,2200.0,81.5281,81.535,81.5281,81.5281,2200.0
2014-06-13 13:35:00,118.43,118.46,118.43,118.45,2300.0,81.5281,81.5487,81.5281,81.5418,2300.0
2014-06-13 13:40:00,118.45,118.46,118.43,118.44,4100.0,81.5418,81.5487,81.5281,81.535,4100.0
2014-06-13 13:45:00,118.44,118.47,118.44,118.46,2400.0,81.535,81.5556,81.535,81.5487,2400.0
2014-06-13 13:50:00,118.45,118.5,118.45,118.5,1500.0,81.5418,81.5763,81.5418,81.5763,1500.0
2014-06-13 13:55:00,118.5,118.54,118.5,118.52,2200.0,81.5763,81.6038,81.5763,81.59,2200.0
2014-06-13 14:00:00,118.52,118.56,118.52,118.55,3200.0,81.59,81.6176,81.59,81.6107,3200.0
2014-06-13 14:05:00,118.57,118.59,118.56,118.59,1700.0,81.6244,81.6382,81.6176,81.6382,1700.0
2014-06-13 14:10:00,118.59,118.59,118.53,118.54,4600.0,81.6382,81.6382,81.5969,81.6038,4600.0
2014-06-13 14:15:00,118.54,118.54,118.52,118.53,1100.0,81.6038,81.6038,81.59,81.5969,1100.0
2014-06-13 14:20:00,118.52,118.53,118.51,118.51,2800.0,81.59,81.5969,81.5831,81.5831,2800.0
2014-06-13 14:25:00,118.51,118.51,118.47,118.49,1800.0,81.5831,81.5831,81.5556,81.5694,1800.0
2014-06-13 14:30:00,118.5,118.51,118.47,118.51,11200.0,81.5763,81.5831,81.5556,81.5831,11200.0
2014-06-13 14:35:00,118.49,118.52,118.49,118.5,3500.0,81.5694,81.59,81.5694,81.5763,3500.0
2014-06-13 14:40:00,118.5,118.51,118.49,118.49,4100.0,81.5763,81.5831,81.5694,81.5694,4100.0
2014-06-13 14:45:00,118.48,118.49,118.47,118.48,14100.0,81.5625,81.5694,81.5556,81.5625,14100.0
2014-06-13 14:50:00,118.47,118.48,118.46,118.47,5100.0,81.5556,81.5625,81.5487,81.5556,5100.0
2014-06-13 14:55:00,118.46,118.48,118.45,118.45,6500.0,81.5487,81.5625,81.5418,81.5418,6500.0
2014-06-13 15:00:00,118.44,118.46,118.43,118.45,3500.0,81.535,81.5487,81.5281,81.5418,3500.0
2014-06-13 15:05:00,118.44,118.45,118.43,118.44,3500.0,81.535,81.5418,81.5281,81.535,3500.0
2014-06-13 15:10:00,118.43,118.44,118.4,118.43,7800.0,81.5281,81.535,81.5074,81.5281,7800.0
2014-06-13 15:15:00,118.43,118.48,118.43,118.47,5400.0,81.5281,81.5625,81.5281,81.5556,5400.0
2014-06-13 15:20:00,118.47,118.5,118.47,118.5,2800.0,81.5556,81.5763,81.5556,81.5763,2800.0
2014-06-13 15:25:00,118.51,118.52,118.5,118.51,3700.0,81.5831,81.59,81.5763,81.5831,3700.0
2014-06-13 15:30:00,118.51,118.51,118.49,118.49,5000.0,81.5831,81.5831,81.5694,81.5694,5000.0
2014-06-13 15:35:00,118.5,118.5,118.45,118.45,5800.0,81.5763,81.5763,81.5418,81.5418,5800.0
2014-06-13 15:40:00,118.45,118.47,118.44,118.45,5000.0,81.5418,81.5556,81.535,81.5418,5000.0
2014-06-13 15:45:00,118.46,118.48,118.45,118.46,6100.0,81.5487,81.5625,81.5418,81.5487,6100.0
2014-06-13 15:50:00,118.45,118.47,118.43,118.47,10200.0,81.5418,81.5556,81.5281,81.5556,10200.0
2014-06-13 15:55:00,118.47,118.48,118.44,118.47,37700.0,81.5556,81.5625,81.535,81.5556,37700.0
2014-06-16 09:30:00,118.4,118.49,118.38,118.44,20500.0,81.5074,81.5694,81.4937,81.535,20500.0
2014-06-16 09:35:00,118.48,118.49,118.42,118.43,7700.0,81.5625,81.5694,81.5212,81.5281,7700.0
2014-06-16 09:40:00,118.42,118.46,118.42,118.46,3400.0,81.5212,81.5487,81.5212,81.5487,3400.0
2014-06-16 09:45:00,118.44,118.49,118.44,118.49,4300.0,81.535,81.5694,81.535,81.5694,4300.0
2014-06-16 09:50:00,118.48,118.54,118.48,118.53,7400.0,81.5625,81.6038,81.5625,81.5969,7400.0
2014-06-16 09:55:00,118.54,118.57,118.53,118.55,6300.0,81.6038,81.6244,81.5969,81.6107,6300.0
2014-06-16 10:00:00,118.54,118.58,118.53,118.54,59700.0,81.6038,81.6313,81.5969,81.6038,59700.0
2014-06-16 10:05:00,118.55,118.55,118.51,118.51,4900.0,81.6107,81.6107,81.5831,81.5831,4900.0
2014-06-16 10:10:00,118.51,118.54,118.51,118.53,2300.0,81.5831,81.6038,81.5831,81.5969,2300.0
2014-06-16 10:15:00,118.55,118.56,118.55,118.56,2000.0,81.6107,81.6176,81.6107,81.6176,2000.0
2014-06-16 10:20:00,118.55,118.55,118.53,118.53,82300.0,81.6107,81.6107,81.5969,81.5969,82300.0
2014-06-16 10:25:00,118.53,118.59,118.52,118.53,5400.0,81.5969,81.6382,81.59,81.5969,5400.0
2014-06-16 10:30:00,118.52,118.54,118.5,118.51,9800.0,81.59,81.6038,81.5763,81.5831,9800.0
2014-06-16 10:35:00,118.51,118.53,118.51,118.53,2400.0,81.5831,81.5969,81.5831,81.5969,2400.0
2014-06-16 10:40:00,118.54,118.55,118.52,118.54,17000.0,81.6038,81.6107,81.59,81.6038,17000.0
2014-06-16 10:45:00,118.54,118.54,118.52,118.54,3100.0,81.6038,81.6038,81.59,81.6038,3100.0
2014-06-16 10:50:00,118.52,118.54,118.5,118.5,8100.0,81.59,81.6038,81.5763,81.5763,8100.0
2014-06-16 10:55:00,118.52,118.52,118.48,118.5,6200.0,81.59,81.59,81.5625,81.5763,6200.0
2014-06-16 11:00:00,118.5,118.51,118.49,118.51,2400.0,81.5763,81.5831,81.5694,81.5831,2400.0
2014-06-16 11:05:00,118.52,118.54,118.52,118.54,5400.0,81.59,81.6038,81.59,81.6038,5400.0
2014-06-16 11:10:00,118.55,118.55,118.53,118.54,4500.0,81.6107,81.6107,81.5969,81.6038,4500.0
2014-06-16 11:15:00,118.54,118.55,118.54,118.54,9900.0,81.6038,81.6107,81.6038,81.6038,9900.0
2014-06-16 11:20:00,118.54,118.55,118.53,118.54,3800.0,81.6038,81.6107,81.5969,81.6038,3800.0
2014-06-16 11:25:00,118.54,118.56,118.53,118.54,9500.0,81.6038,81.6176,81.5969,81.6038,9500.0
2014-06-16 11:30:00,118.54,118.56,118.54,118.56,8300.0,81.6038,81.6176,81.6038,81.6176,8300.0
2014-06-16 11:35:00,118.57,118.62,118.55,118.6,8800.0,81.6244,81.6589,81.6107,81.6451,8800.0
2014-06-16 11:40:00,118.6,118.6,118.55,118.55,2900.0,81.6451,81.6451,81.6107,81.6107,2900.0
2014-06-16 11:45:00,118.56,118.56,118.51,118.52,2800.0,81.6176,81.6176,81.5831,81.59,2800.0
2014-06-16 11:50:00,118.51,118.54,118.51,118.54,900.0,81.5831,81.6038,81.5831,81.6038,900.0
2014-06-16 11:55:00,118.52,118.52,118.49,118.49,1400.0,81.59,81.59,81.5694,81.5694,1400.0
2014-06-16 12:00:00,118.49,118.49,118.49,118.49,600.0,81.5694,81.5694,81.5694,81.5694,600.0
2014-06-16 12:05:00,118.5,118.51,118.49,118.49,2200.0,81.5763,81.5831,81.5694,81.5694,2200.0
2014-06-16 12:10:00,118.49,118.49,118.45,118.47,3600.0,81.5694,81.5694,81.5418,81.5556,3600.0
2014-06-16 12:15:00,118.47,118.48,118.47,118.47,4600.0,81.5556,81.5625,81.5556,81.5556,4600.0
2014-06-16 12:20:00,118.46,118.48,118.46,118.47,2000.0,81.5487,81.5625,81.5487,81.5556,2000.0
2014-06-16 12:25:00,118.47,118.47,118.45,118.45,1500.0,81.5556,81.5556,81.5418,81.5418,1500.0
2014-06-16 12:30:00,118.46,118.48,118.45,118.47,3000.0,81.5487,81.5625,81.5418,81.5556,3000.0
2014-06-16 12:35:00,118.46,118.46,118.46,118.46,400.0,81.5487,81.5487,81.5487,81.5487,400.0
2014-06-16 12:40:00,118.46,118.46,118.45,118.45,400.0,81.5487,81.5487,81.5418,81.5418,400.0
2014-06-16 12:45:00,118.47,118.47,118.44,118.45,1900.0,81.5556,81.5556,81.535,81.5418,1900.0
2014-06-16 12:50:00,118.45,118.45,118.4,118.4,1300.0,81.5418,81.5418,81.5074,81.5074,1300.0
2014-06-16 12:55:00,118.4,118.41,118.39,118.39,3800.0,81.5074,81.5143,81.5005,81.5005,3800.0
2014-06-16 13:00:00,118.4,118.41,118.4,118.4,2200.0,81.5074,81.5143,81.5074,81.5074,2200.0
2014-06-16 13:05:00,118.41,118.41,118.4,118.4,2600.0,81.5143,81.5143,81.5074,81.5074,2600.0
2014-06-16 13:10:00,118.4,118.45,118.4,118.42,8600.0,81.5074,81.5418,81.5074,81.5212,8600.0
2014-06-16 13:15:00,118.43,118.45,118.43,118.44,4100.0,81.5281,81.5418,81.5281,81.535,4100.0
2014-06-16 13:20:00,118.44,118.45,118.41,118.42,67000.0,81.535,81.5418,81.5143,81.5212,67000.0
2014-06-16 13:25:00,118.42,118.45,118.42,118.45,15900.0,81.5212,81.5418,81.5212,81.5418,15900.0
2014-06-16 13:30:00,118.45,118.46,118.45,118.46,4400.0,81.5418,81.5487,81.5418,81.5487,4400.0
2014-06-16 13:35:00,118.46,118.46,118.42,118.43,25000.0,81.5487,81.5487,81.5212,81.5281,25000.0
2014-06-16 13:40:00,118.44,118.45,118.43,118.43,3000.0,81.535,81.5418,81.5281,81.5281,3000.0
2014-06-16 13:45:00,118.43,118.45,118.43,118.44,4700.0,81.5281,81.5418,81.5281,81.535,4700.0
2014-06-16 13:50:00,118.44,118.46,118.44,118.46,2400.0,81.535,81.5487,81.535,81.5487,2400.0
2014-06-16 13:55:00,118.46,118.47,118.45,118.45,1700.0,81.5487,81.5556,81.5418,81.5418,1700.0
2014-06-16 14:00:00,118.45,118.45,118.42,118.42,1400.0,81.5418,81.5418,81.5212,81.5212,1400.0
2014-06-16 14:05:00,118.43,118.45,118.43,118.44,6400.0,81.5281,81.5418,81.5281,81.535,6400.0
2014-06-16 14:10:00,118.43,118.46,118.42,118.46,1400.0,81.5281,81.5487,81.5212,81.5487,1400.0
2014-06-16 14:15:00,118.45,118.46,118.44,118.45,2900.0,81.5418,81.5487,81.535,81.5418,2900.0
2014-06-16 14:20:00,118.46,118.46,118.42,118.42,3200.0,81.5487,81.5487,81.5212,81.5212,3200.0
2014-06-16 14:25:00,118.43,118.46,118.42,118.46,3100.0,81.5281,81.5487,81.5212,81.5487,3100.0
2014-06-16 14:30:00,118.46,118.47,118.46,118.46,2100.0,81.5487,81.5556,81.5487,81.5487,2100.0
2014-06-16 14:35:00,118.45,118.48,118.45,118.48,2400.0,81.5418,81.5625,81.5418,81.5625,2400.0
2014-06-16 14:40:00,118.49,118.5,118.49,118.5,2300.0,81.5694,81.5763,81.5694,81.5763,2300.0
2014-06-16 14:45:00,118.5,118.52,118.49,118.52,12000.0,81.5763,81.59,81.5694,81.59,12000.0
2014-06-16 14:50:00,118.52,118.54,118.52,118.53,6700.0,81.59,81.6038,81.59,81.5969,6700.0
2014-06-16 14:55:00,118.54,118.56,118.54,118.56,4700.0,81.6038,81.6176,81.6038,81.6176,4700.0
2014-06-16 15:00:00,118.55,118.56,118.54,118.54,4300.0,81.6107,81.6176,81.6038,81.6038,4300.0
2014-06-16 15:05:00,118.55,118.55,118.54,118.55,11500.0,81.6107,81.6107,81.6038,81.6107,11500.0
2014-06-16 15:10:00,118.54,118.54,118.52,118.52,9800.0,81.6038,81.6038,81.59,81.59,9800.0
2014-06-16 15:15:00,118.52,118.57,118.52,118.57,15000.0,81.59,81.6244,81.59,81.6244,15000.0
2014-06-16 15:20:00,118.56,118.57,118.56,118.57,11100.0,81.6176,81.6244,81.6176,81.6244,11100.0
2014-06-16 15:25:00,118.58,118.58,118.55,118.56,6700.0,81.6313,81.6313,81.6107,81.6176,6700.0
2014-06-16 15:30:00,118.55,118.55,118.52,118.54,5900.0,81.6107,81.6107,81.59,81.6038,5900.0
2014-06-16 15:35:00,118.53,118.54,118.53,118.53,2700.0,81.5969,81.6038,81.5969,81.5969,2700.0
2014-06-16 15:40:00,118.52,118.53,118.52,118.53,3400.0,81.59,81.5969,81.59,81.5969,3400.0
2014-06-16 15:45:00,118.52,118.52,118.5,118.51,3500.0,81.59,81.59,81.5763,81.5831,3500.0
2014-06-16 15:50:00,118.51,118.51,118.5,118.51,4900.0,81.5831,81.5831,81.5763,81.5831,4900.0
2014-06-16 15:55:00,118.5,118.51,118.47,118.5,18100.0,81.5763,81.5831,81.5556,81.5763,18100.0
2014-06-17 09:30:00,118.37,118.38,118.28,118.3,11200.0,81.4868,81.4937,81.4248,81.4386,11200.0
2014-06-17 09:35:00,118.34,118.35,118.28,118.28,2200.0,81.4661,81.473,81.4248,81.4248,2200.0
2014-06-17 09:40:00,118.27,118.29,118.21,118.21,8700.0,81.4179,81.4317,81.3766,81.3766,8700.0
2014-06-17 09:45:00,118.21,118.22,118.21,118.22,4300.0,81.3766,81.3835,81.3766,81.3835,4300.0
2014-06-17 09:50:00,118.2,118.23,118.16,118.16,5900.0,81.3697,81.3904,81.3422,81.3422,5900.0
2014-06-17 09:55:00,118.15,118.18,118.14,118.18,2900.0,81.3353,81.356,81.3284,81.356,2900.0
2014-06-17 10:00:00,118.17,118.19,118.16,118.18,13900.0,81.3491,81.3629,81.3422,81.356,13900.0
2014-06-17 10:05:00,118.17,118.17,118.15,118.15,4100.0,81.3491,81.3491,81.3353,81.3353,4100.0
2014-06-17 10:10:00,118.15,118.16,118.13,118.13,2400.0,81.3353,81.3422,81.3215,81.3215,2400.0
2014-06-17 10:15:00,118.15,118.18,118.12,118.18,6000.0,81.3353,81.356,81.3147,81.356,6000.0
2014-06-17 10:20:00,118.18,118.2,118.17,118.18,4600.0,81.356,81.3697,81.3491,81.356,4600.0
2014-06-17 10:25:00,118.15,118.16,118.15,118.16,700.0,81.3353,81.3422,81.3353,81.3422,700.0
2014-06-17 10:30:00,118.15,118.18,118.15,118.18,3700.0,81.3353,81.356,81.3353,81.356,3700.0
2014-06-17 10:35:00,118.16,118.18,118.16,118.17,600.0,81.3422,81.356,81.3422,81.3491,600.0
2014-06-17 10:40:00,118.18,118.19,118.16,118.17,1900.0,81.356,81.3629,81.3422,81.3491,1900.0
2014-06-17 10:45:00,118.18,118.19,118.17,118.17,700.0,81.356,81.3629,81.3491,81.3491,700.0
2014-06-17 10:50:00,118.18,118.18,118.17,118.18,1800.0,81.356,81.356,81.3491,81.356,1800.0
2014-06-17 10:55:00,118.17,118.19,118.17,118.19,700.0,81.3491,81.3629,81.3491,81.3629,700.0
2014-06-17 11:00:00,118.17,118.19,118.17,118.18,1800.0,81.3491,81.3629,81.3491,81.356,1800.0
2014-06-17 11:05:00,118.18,118.18,118.16,118.17,2800.0,81.356,81.356,81.3422,81.3491,2800.0
2014-06-17 11:10:00,118.18,118.19,118.16,118.16,2000.0,81.356,81.3629,81.3422,81.3422,2000.0
2014-06-17 11:15:00,118.16,118.16,118.1,118.13,11300.0,81.3422,81.3422,81.3009,81.3215,11300.0
2014-06-17 11:20:00,118.15,118.17,118.15,118.15,1800.0,81.3353,81.3491,81.3353,81.3353,1800.0
2014-06-17 11:25:00,118.15,118.19,118.15,118.19,70000.0,81.3353,81.3629,81.3353,81.3629,70000.0
2014-06-17 11:30:00,118.2,118.2,118.17,118.17,2000.0,81.3697,81.3697,81.3491,81.3491,2000.0
2014-06-17 11:35:00,118.18,118.2,118.17,118.17,12800.0,81.356,81.3697,81.3491,81.3491,12800.0
2014-06-17 11:40:00,118.19,118.19,118.16,118.17,2100.0,81.3629,81.3629,81.3422,81.3491,2100.0
2014-06-17 11:45:00,118.19,118.21,118.15,118.21,21100.0,81.3629,81.3766,81.3353,81.3766,21100.0
2014-06-17 11:50:00,118.2,118.24,118.18,118.24,5600.0,81.3697,81.3973,81.356,81.3973,5600.0
2014-06-17 11:55:00,118.24,118.25,118.22,118.22,13100.0,81.3973,81.4042,81.3835,81.3835,13100.0
2014-06-17 12:00:00,118.23,118.23,118.18,118.19,4600.0,81.3904,81.3904,81.356,81.3629,4600.0
2014-06-17 12:05:00,118.2,118.21,118.2,118.21,3800.0,81.3697,81.3766,81.3697,81.3766,3800.0
2014-06-17 12:10:00,118.2,118.21,118.2,118.2,2600.0,81.3697,81.3766,81.3697,81.3697,2600.0
2014-06-17 12:15:00,118.2,118.21,118.18,118.19,7400.0,81.3697,81.3766,81.356,81.3629,7400.0
2014-06-17 12:20:00,118.21,118.22,118.21,118.22,300.0,81.3766,81.3835,81.3766,81.3835,300.0
2014-06-17 12:25:00,118.2,118.2,118.17,118.18,8500.0,81.3697,81.3697,81.3491,81.356,8500.0
2014-06-17 12:30:00,118.17,118.18,118.15,118.16,2100.0,81.3491,81.356,81.3353,81.3422,2100.0
2014-06-17 12:35:00,118.17,118.17,118.14,118.14,2100.0,81.3491,81.3491,81.3284,81.3284,2100.0
2014-06-17 12:40:00,118.15,118.15,118.14,118.14,1400.0,81.3353,81.3353,81.3284,81.3284,1400.0
2014-06-17 12:45:00,118.14,118.14,118.13,118.13,500.0,81.3284,81.3284,81.3215,81.3215,500.0
2014-06-17 12:50:00,118.14,118.14,118.13,118.13,1100.0,81.3284,81.3284,81.3215,81.3215,1100.0
2014-06-17 12:55:00,118.14,118.14,118.12,118.12,1300.0,81.3284,81.3284,81.3147,81.3147,1300.0
2014-06-17 13:00:00,118.13,118.14,118.13,118.14,1000.0,81.3215,81.3284,81.3215,81.3284,1000.0
2014-06-17 13:05:00,118.15,118.16,118.15,118.16,1300.0,81.3353,81.3422,81.3353,81.3422,1300.0
2014-06-17 13:10:00,118.16,118.16,118.16,118.16,500.0,81.3422,81.3422,81.3422,81.3422,500.0
2014-06-17 13:15:00,118.15,118.16,118.15,118.15,600.0,81.3353,81.3422,81.3353,81.3353,600.0
2014-06-17 13:20:00,118.15,118.15,118.14,118.15,900.0,81.3353,81.3353,81.3284,81.3353,900.0
2014-06-17 13:25:00,118.16,118.16,118.13,118.14,4900.0,81.3422,81.3422,81.3215,81.3284,4900.0
2014-06-17 13:30:00,118.15,118.16,118.15,118.15,3500.0,81.3353,81.3422,81.3353,81.3353,3500.0
2014-06-17 13:35:00,118.15,118.16,118.14,118.15,5300.0,81.3353,81.3422,81.3284,81.3353,5300.0
2014-06-17 13:40:00,118.15,118.15,118.12,118.13,3900.0,81.3353,81.3353,81.3147,81.3215,3900.0
2014-06-17 13:45:00,118.14,118.15,118.12,118.14,10500.0,81.3284,81.3353,81.3147,81.3284,10500.0
2014-06-17 13:50:00,118.15,118.15,118.14,118.15,1400.0,81.3353,81.3353,81.3284,81.3353,1400.0
2014-06-17 13:55:00,118.14,118.14,118.12,118.13,2000.0,81.3284,81.3284,81.3147,81.3215,2000.0
2014-06-17 14:00:00,118.14,118.17,118.14,118.15,3300.0,81.3284,81.3491,81.3284,81.3353,3300.0
2014-06-17 14:05:00,118.15,118.17,118.14,118.17,900.0,81.3353,81.3491,81.3284,81.3491,900.0
2014-06-17 14:10:00,118.17,118.17,118.16,118.16,800.0,81.3491,81.3491,81.3422,81.3422,800.0
2014-06-17 14:15:00,118.17,118.18,118.16,118.18,1400.0,81.3491,81.356,81.3422,81.356,1400.0
2014-06-17 14:20:00,118.18,118.2,118.17,118.17,2700.0,81.356,81.3697,81.3491,81.3491,2700.0
2014-06-17 14:25:00,118.17,118.18,118.17,118.17,5500.0,81.3491,81.356,81.3491,81.3491,5500.0
2014-06-17 14:30:00,118.16,118.17,118.16,118.17,600.0,81.3422,81.3491,81.3422,81.3491,600.0
2014-06-17 14:35:00,118.16,118.16,118.15,118.15,3300.0,81.3422,81.3422,81.3353,81.3353,3300.0
2014-06-17 14:40:00,118.16,118.16,118.15,118.16,2200.0,81.3422,81.3422,81.3353,81.3422,2200.0
2014-06-17 14:45:00,118.16,118.17,118.16,118.16,3800.0,81.3422,81.3491,81.3422,81.3422,3800.0
2014-06-17 14:50:00,118.17,118.17,118.11,118.12,9800.0,81.3491,81.3491,81.3078,81.3147,9800.0
2014-06-17 14:55:00,118.14,118.14,118.1,118.11,4100.0,81.3284,81.3284,81.3009,81.3078,4100.0
2014-06-17 15:00:00,118.1,118.12,118.1,118.12,7500.0,81.3009,81.3147,81.3009,81.3147,7500.0
2014-06-17 15:05:00,118.14,118.14,118.12,118.12,6300.0,81.3284,81.3284,81.3147,81.3147,6300.0
2014-06-17 15:10:00,118.11,118.13,118.11,118.12,11100.0,81.3078,81.3215,81.3078,81.3147,11100.0
2014-06-17 15:15:00,118.13,118.15,118.12,118.15,5900.0,81.3215,81.3353,81.3147,81.3353,5900.0
2014-06-17 15:20:00,118.15,118.16,118.14,118.15,7500.0,81.3353,81.3422,81.3284,81.3353,7500.0
2014-06-17 15:25:00,118.16,118.16,118.12,118.12,11400.0,81.3422,81.3422,81.3147,81.3147,11400.0
2014-06-17 15:30:00,118.14,118.14,118.1,118.1,1500.0,81.3284,81.3284,81.3009,81.3009,1500.0
2014-06-17 15:35:00,118.1,118.11,118.09,118.09,2200.0,81.3009,81.3078,81.294,81.294,2200.0
2014-06-17 15:40:00,118.09,118.1,118.09,118.09,2900.0,81.294,81.3009,81.294,81.294,2900.0
2014-06-17 15:45:00,118.08,118.08,118.06,118.07,10100.0,81.2871,81.2871,81.2734,81.2802,10100.0
2014-06-17 15:50:00,118.06,118.08,118.06,118.08,39300.0,81.2734,81.2871,81.2734,81.2871,39300.0
2014-06-17 15:55:00,118.08,118.08,118.07,118.07,63500.0,81.2871,81.2871,81.2802,81.2802,63500.0
2014-06-18 09:30:00,118.34,118.37,118.28,118.33,14900.0,81.4661,81.4868,81.4248,81.4592,14900.0
2014-06-18 09:35:00,118.33,118.34,118.27,118.29,7300.0,81.4592,81.4661,81.4179,81.4317,7300.0
2014-06-18 09:40:00,118.29,118.32,118.27,118.32,5800.0,81.4317,81.4523,81.4179,81.4523,5800.0
2014-06-18 09:45:00,118.3,118.34,118.3,118.33,12900.0,81.4386,81.4661,81.4386,81.4592,12900.0
2014-06-18 09:50:00,118.33,118.35,118.27,118.27,6700.0,81.4592,81.473,81.4179,81.4179,6700.0
2014-06-18 09:55:00,118.27,118.33,118.27,118.33,4200.0,81.4179,81.4592,81.4179,81.4592,4200.0
2014-06-18 10:00:00,118.32,118.33,118.3,118.3,15500.0,81.4523,81.4592,81.4386,81.4386,15500.0
2014-06-18 10:05:00,118.33,118.33,118.3,118.32,11100.0,81.4592,81.4592,81.4386,81.4523,11100.0
2014-06-18 10:10:00,118.31,118.32,118.3,118.32,3800.0,81.4455,81.4523,81.4386,81.4523,3800.0
2014-06-18 10:15:00,118.32,118.33,118.31,118.32,6500.0,81.4523,81.4592,81.4455,81.4523,6500.0
2014-06-18 10:20:00,118.31,118.33,118.31,118.33,1400.0,81.4455,81.4592,81.4455,81.4592,1400.0
2014-06-18 10:25:00,118.33,118.34,118.32,118.34,10300.0,81.4592,81.4661,81.4523,81.4661,10300.0
2014-06-18 10:30:00,118.33,118.35,118.33,118.35,13500.0,81.4592,81.473,81.4592,81.473,13500.0
2014-06-18 10:35:00,118.36,118.37,118.36,118.37,6300.0,81.4799,81.4868,81.4799,81.4868,6300.0
2014-06-18 10:40:00,118.36,118.36,118.32,118.32,7700.0,81.4799,81.4799,81.4523,81.4523,7700.0
2014-06-18 10:45:00,118.31,118.33,118.31,118.31,6400.0,81.4455,81.4592,81.4455,81.4455,6400.0
2014-06-18 10:50:00,118.31,118.32,118.31,118.31,1100.0,81.4455,81.4523,81.4455,81.4455,1100.0
2014-06-18 10:55:00,118.31,118.32,118.28,118.29,13300.0,81.4455,81.4523,81.4248,81.4317,13300.0
2014-06-18 11:00:00,118.29,118.29,118.28,118.29,7700.0,81.4317,81.4317,81.4248,81.4317,7700.0
2014-06-18 11:05:00,118.29,118.29,118.27,118.28,6900.0,81.4317,81.4317,81.4179,81.4248,6900.0
2014-06-18 11:10:00,118.28,118.28,118.26,118.27,13300.0,81.4248,81.4248,81.411,81.4179,13300.0
2014-06-18 11:15:00,118.28,118.29,118.26,118.26,2600.0,81.4248,81.4317,81.411,81.411,2600.0
2014-06-18 11:20:00,118.26,118.29,118.25,118.27,10100.0,81.411,81.4317,81.4042,81.4179,10100.0
2014-06-18 11:25:00,118.28,118.28,118.26,118.26,800.0,81.4248,81.4248,81.411,81.411,800.0
2014-06-18 11:30:00,118.27,118.28,118.26,118.28,4100.0,81.4179,81.4248,81.411,81.4248,4100.0
2014-06-18 11:35:00,118.28,118.29,118.27,118.28,5800.0,81.4248,81.4317,81.4179,81.4248,5800.0
2014-06-18 11:40:00,118.27,118.3,118.27,118.3,4900.0,81.4179,81.4386,81.4179,81.4386,4900.0
2014-06-18 11:45:00,118.29,118.31,118.29,118.31,1900.0,81.4317,81.4455,81.4317,81.4455,1900.0
2014-06-18 11:50:00,118.31,118.31,118.3,118.3,5800.0,81.4455,81.4455,81.4386,81.4386,5800.0
2014-06-18 11:55:00,118.31,118.32,118.3,118.32,5000.0,81.4455,81.4523,81.4386,81.4523,5000.0
2014-06-18 12:00:00,118.32,118.32,118.3,118.31,1700.0,81.4523,81.4523,81.4386,81.4455,1700.0
2014-06-18 12:05:00,118.31,118.32,118.31,118.32,1500.0,81.4455,81.4523,81.4455,81.4523,1500.0
2014-06-18 12:10:00,118.32,118.32,118.28,118.31,9300.0,81.4523,81.4523,81.4248,81.4455,9300.0
2014-06-18 12:15:00,118.31,118.31,118.3,118.31,2000.0,81.4455,81.4455,81.4386,81.4455,2000.0
2014-06-18 12:20:00,118.31,118.33,118.31,118.33,1900.0,81.4455,81.4592,81.4455,81.4592,1900.0
2014-06-18 12:25:00,118.34,118.36,118.33,118.34,14300.0,81.4661,81.4799,81.4592,81.4661,14300.0
2014-06-18 12:30:00,118.34,118.35,118.32,118.34,6200.0,81.4661,81.473,81.4523,81.4661,6200.0
2014-06-18 12:35:00,118.34,118.36,118.33,118.36,7300.0,81.4661,81.4799,81.4592,81.4799,7300.0
2014-06-18 12:40:00,118.36,118.38,118.35,118.37,9600.0,81.4799,81.4937,81.473,81.4868,9600.0
2014-06-18 12:45:00,118.37,118.4,118.35,118.38,8100.0,81.4868,81.5074,81.473,81.4937,8100.0
2014-06-18 12:50:00,118.39,118.4,118.37,118.37,6700.0,81.5005,81.5074,81.4868,81.4868,6700.0
2014-06-18 12:55:00,118.37,118.38,118.37,118.38,6200.0,81.4868,81.4937,81.4868,81.4937,6200.0
2014-06-18 13:00:00,118.37,118.38,118.37,118.37,1100.0,81.4868,81.4937,81.4868,81.4868,1100.0
2014-06-18 13:05:00,118.38,118.38,118.36,118.36,1500.0,81.4937,81.4937,81.4799,81.4799,1500.0
2014-06-18 13:10:00,118.34,118.34,118.33,118.34,10400.0,81.4661,81.4661,81.4592,81.4661,10400.0
2014-06-18 13:15:00,118.34,118.34,118.32,118.34,3400.0,81.4661,81.4661,81.4523,81.4661,3400.0
2014-06-18 13:20:00,118.35,118.35,118.32,118.32,6500.0,81.473,81.473,81.4523,81.4523,6500.0
2014-06-18 13:25:00,118.32,118.33,118.31,118.31,1700.0,81.4523,81.4592,81.4455,81.4455,1700.0
2014-06-18 13:30:00,118.31,118.34,118.31,118.33,9400.0,81.4455,81.4661,81.4455,81.4592,9400.0
2014-06-18 13:35:00,118.33,118.33,118.32,118.32,2600.0,81.4592,81.4592,81.4523,81.4523,2600.0
2014-06-18 13:40:00,118.33,118.33,118.32,118.33,9800.0,81.4592,81.4592,81.4523,81.4592,9800.0
2014-06-18 13:45:00,118.33,118.38,118.33,118.38,2200.0,81.4592,81.4937,81.4592,81.4937,2200.0
2014-06-18 13:50:00,118.38,118.41,118.38,118.4,6700.0,81.4937,81.5143,81.4937,81.5074,6700.0
2014-06-18 13:55:00,118.4,118.4,118.33,118.33,10000.0,81.5074,81.5074,81.4592,81.4592,10000.0
2014-06-18 14:00:00,118.33,118.62,118.24,118.26,56600.0,81.4592,81.6589,81.3973,81.411,56600.0
2014-06-18 14:05:00,118.29,118.29,118.17,118.21,6400.0,81.4317,81.4317,81.3491,81.3766,6400.0
2014-06-18 14:10:00,118.23,118.36,118.23,118.29,12600.0,81.3904,81.4799,81.3904,81.4317,12600.0
2014-06-18 14:15:00,118.3,118.39,118.3,118.39,14500.0,81.4386,81.5005,81.4386,81.5005,14500.0
2014-06-18 14:20:00,118.41,118.53,118.41,118.53,6400.0,81.5143,81.5969,81.5143,81.5969,6400.0
2014-06-18 14:25:00,118.53,118.54,118.47,118.48,8600.0,81.5969,81.6038,81.5556,81.5625,8600.0
2014-06-18 14:30:00,118.49,118.68,118.49,118.61,48900.0,81.5694,81.7002,81.5694,81.652,48900.0
2014-06-18 14:35:00,118.6,118.6,118.51,118.54,17500.0,81.6451,81.6451,81.5831,81.6038,17500.0
2014-06-18 14:40:00,118.54,118.54,118.46,118.46,21100.0,81.6038,81.6038,81.5487,81.5487,21100.0
2014-06-18 14:45:00,118.48,118.54,118.48,118.51,12300.0,81.5625,81.6038,81.5625,81.5831,12300.0
2014-06-18 14:50:00,118.49,118.56,118.49,118.54,4400.0,81.5694,81.6176,81.5694,81.6038,4400.0
2014-06-18 14:55:00,118.53,118.54,118.47,118.47,10100.0,81.5969,81.6038,81.5556,81.5556,10100.0
2014-06-18 15:00:00,118.47,118.49,118.43,118.49,4700.0,81.5556,81.5694,81.5281,81.5694,4700.0
2014-06-18 15:05:00,118.49,118.52,118.47,118.47,3300.0,81.5694,81.59,81.5556,81.5556,3300.0
2014-06-18 15:10:00,118.47,118.53,118.45,118.53,2200.0,81.5556,81.5969,81.5418,81.5969,2200.0
2014-06-18 15:15:00,118.53,118.53,118.5,118.53,4900.0,81.5969,81.5969,81.5763,81.5969,4900.0
2014-06-18 15:20:00,118.53,118.56,118.53,118.56,7900.0,81.5969,81.6176,81.5969,81.6176,7900.0
2014-06-18 15:25:00,118.54,118.55,118.51,118.54,10600.0,81.6038,81.6107,81.5831,81.6038,10600.0
2014-06-18 15:30:00,118.54,118.64,118.54,118.56,11000.0,81.6038,81.6726,81.6038,81.6176,11000.0
2014-06-18 15:35:00,118.56,118.6,118.54,118.6,13200.0,81.6176,81.6451,81.6038,81.6451,13200.0
2014-06-18 15:40:00,118.6,118.63,118.6,118.63,15200.0,81.6451,81.6658,81.6451,81.6658,15200.0
2014-06-18 15:45:00,118.65,118.69,118.63,118.69,28200.0,81.6795,81.7071,81.6658,81.7071,28200.0
2014-06-18 15:50:00,118.69,118.69,118.64,118.66,13400.0,81.7071,81.7071,81.6726,81.6864,13400.0
2014-06-18 15:55:00,118.65,118.74,118.65,118.73,18100.0,81.6795,81.7415,81.6795,81.7346,18100.0
2014-06-19 09:30:00,118.89,118.89,118.83,118.87,6900.0,81.8447,81.8447,81.8034,81.831,6900.0
2014-06-19 09:35:00,118.87,118.88,118.86,118.87,3900.0,81.831,81.8379,81.8241,81.831,3900.0
2014-06-19 09:40:00,118.89,118.89,118.87,118.87,1000.0,81.8447,81.8447,81.831,81.831,1000.0
2014-06-19 09:45:00,118.85,118.89,118.85,118.89,2100.0,81.8172,81.8447,81.8172,81.8447,2100.0
2014-06-19 09:50:00,118.89,118.89,118.86,118.88,500.0,81.8447,81.8447,81.8241,81.8379,500.0
2014-06-19 09:55:00,118.88,118.89,118.88,118.89,2000.0,81.8379,81.8447,81.8379,81.8447,2000.0
2014-06-19 10:00:00,118.85,118.89,118.82,118.88,5700.0,81.8172,81.8447,81.7966,81.8379,5700.0
2014-06-19 10:05:00,118.89,118.9,118.86,118.88,5200.0,81.8447,81.8516,81.8241,81.8379,5200.0
2014-06-19 10:10:00,118.87,118.87,118.81,118.81,3100.0,81.831,81.831,81.7897,81.7897,3100.0
2014-06-19 10:15:00,118.81,118.81,118.76,118.78,1000.0,81.7897,81.7897,81.7552,81.769,1000.0
2014-06-19 10:20:00,118.76,118.77,118.73,118.74,11700.0,81.7552,81.7621,81.7346,81.7415,11700.0
2014-06-19 10:25:00,118.75,118.78,118.73,118.73,6300.0,81.7484,81.769,81.7346,81.7346,6300.0
2014-06-19 10:30:00,118.73,118.78,118.73,118.74,29000.0,81.7346,81.769,81.7346,81.7415,29000.0
2014-06-19 10:35:00,118.74,118.75,118.71,118.74,4400.0,81.7415,81.7484,81.7208,81.7415,4400.0
2014-06-19 10:40:00,118.73,118.74,118.7,118.72,6700.0,81.7346,81.7415,81.7139,81.7277,6700.0
2014-06-19 10:45:00,118.73,118.75,118.73,118.75,800.0,81.7346,81.7484,81.7346,81.7484,800.0
2014-06-19 10:50:00,118.77,118.77,118.76,118.77,600.0,81.7621,81.7621,81.7552,81.7621,600.0
2014-06-19 10:55:00,118.77,118.78,118.76,118.78,5100.0,81.7621,81.769,81.7552,81.769,5100.0
2014-06-19 11:00:00,118.77,118.77,118.75,118.75,2000.0,81.7621,81.7621,81.7484,81.7484,2000.0
2014-06-19 11:05:00,118.75,118.75,118.71,118.71,1300.0,81.7484,81.7484,81.7208,81.7208,1300.0
2014-06-19 11:10:00,118.7,118.76,118.7,118.74,3700.0,81.7139,81.7552,81.7139,81.7415,3700.0
2014-06-19 11:15:00,118.75,118.75,118.71,118.71,7400.0,81.7484,81.7484,81.7208,81.7208,7400.0
2014-06-19 11:20:00,118.72,118.72,118.7,118.7,600.0,81.7277,81.7277,81.7139,81.7139,600.0
2014-06-19 11:25:00,118.7,118.71,118.67,118.67,4100.0,81.7139,81.7208,81.6933,81.6933,4100.0
2014-06-19 11:30:00,118.66,118.68,118.64,118.66,8100.0,81.6864,81.7002,81.6726,81.6864,8100.0
2014-06-19 11:35:00,118.67,118.69,118.66,118.69,2300.0,81.6933,81.7071,81.6864,81.7071,2300.0
2014-06-19 11:40:00,118.7,118.7,118.66,118.67,4700.0,81.7139,81.7139,81.6864,81.6933,4700.0
2014-06-19 11:45:00,118.67,118.67,118.65,118.65,18700.0,81.6933,81.6933,81.6795,81.6795,18700.0
2014-06-19 11:50:00,118.65,118.68,118.64,118.68,8800.0,81.6795,81.7002,81.6726,81.7002,8800.0
2014-06-19 11:55:00,118.68,118.68,118.65,118.65,2600.0,81.7002,81.7002,81.6795,81.6795,2600.0
2014-06-19 12:00:00,118.65,118.65,118.63,118.64,9800.0,81.6795,81.6795,81.6658,81.6726,9800.0
2014-06-19 12:05:00,118.62,118.65,118.62,118.63,1400.0,81.6589,81.6795,81.6589,81.6658,1400.0
2014-06-19 12:10:00,118.62,118.62,118.59,118.59,2200.0,81.6589,81.6589,81.6382,81.6382,2200.0
2014-06-19 12:15:00,118.6,118.6,118.55,118.56,12000.0,81.6451,81.6451,81.6107,81.6176,12000.0
2014-06-19 12:20:00,118.55,118.57,118.55,118.56,1000.0,81.6107,81.6244,81.6107,81.6176,1000.0
2014-06-19 12:25:00,118.55,118.55,118.53,118.54,1800.0,81.6107,81.6107,81.5969,81.6038,1800.0
2014-06-19 12:30:00,118.55,118.58,118.54,118.56,2000.0,81.6107,81.6313,81.6038,81.6176,2000.0
2014-06-19 12:35:00,118.57,118.57,118.56,118.57,1200.0,81.6244,81.6244,81.6176,81.6244,1200.0
2014-06-19 12:40:00,118.57,118.59,118.55,118.55,11100.0,81.6244,81.6382,81.6107,81.6107,11100.0
2014-06-19 12:45:00,118.55,118.55,118.51,118.52,2100.0,81.6107,81.6107,81.5831,81.59,2100.0
2014-06-19 12:50:00,118.54,118.55,118.52,118.55,2200.0,81.6038,81.6107,81.59,81.6107,2200.0
2014-06-19 12:55:00,118.56,118.57,118.53,118.56,2200.0,81.6176,81.6244,81.5969,81.6176,2200.0
2014-06-19 13:00:00,118.56,118.58,118.51,118.53,25700.0,81.6176,81.6313,81.5831,81.5969,25700.0
2014-06-19 13:05:00,118.53,118.53,118.45,118.45,2300.0,81.5969,81.5969,81.5418,81.5418,2300.0
2014-06-19 13:10:00,118.45,118.45,118.3,118.31,35100.0,81.5418,81.5418,81.4386,81.4455,35100.0
2014-06-19 13:15:00,118.31,118.35,118.21,118.3,19400.0,81.4455,81.473,81.3766,81.4386,19400.0
2014-06-19 13:20:00,118.3,118.38,118.3,118.36,5300.0,81.4386,81.4937,81.4386,81.4799,5300.0
2014-06-19 13:25:00,118.36,118.39,118.34,118.35,4300.0,81.4799,81.5005,81.4661,81.473,4300.0
2014-06-19 13:30:00,118.35,118.35,118.26,118.29,10000.0,81.473,81.473,81.411,81.4317,10000.0
2014-06-19 13:35:00,118.29,118.3,118.23,118.25,9800.0,81.4317,81.4386,81.3904,81.4042,9800.0
2014-06-19 13:40:00,118.23,118.25,118.21,118.25,2200.0,81.3904,81.4042,81.3766,81.4042,2200.0
2014-06-19 13:45:00,118.25,118.29,118.24,118.29,25100.0,81.4042,81.4317,81.3973,81.4317,25100.0
2014-06-19 13:50:00,118.29,118.32,118.28,118.32,4200.0,81.4317,81.4523,81.4248,81.4523,4200.0
2014-06-19 13:55:00,118.33,118.35,118.32,118.34,1500.0,81.4592,81.473,81.4523,81.4661,1500.0
2014-06-19 14:00:00,118.35,118.37,118.34,118.37,2000.0,81.473,81.4868,81.4661,81.4868,2000.0
2014-06-19 14:05:00,118.38,118.39,118.37,118.38,3100.0,81.4937,81.5005,81.4868,81.4937,3100.0
2014-06-19 14:10:00,118.37,118.37,118.34,118.35,8100.0,81.4868,81.4868,81.4661,81.473,8100.0
2014-06-19 14:15:00,118.35,118.35,118.3,118.35,6800.0,81.473,81.473,81.4386,81.473,6800.0
2014-06-19 14:20:00,118.33,118.36,118.33,118.36,6600.0,81.4592,81.4799,81.4592,81.4799,6600.0
2014-06-19 14:25:00,118.38,118.39,118.37,118.39,3800.0,81.4937,81.5005,81.4868,81.5005,3800.0
2014-06-19 14:30:00,118.4,118.44,118.4,118.43,2900.0,81.5074,81.535,81.5074,81.5281,2900.0
2014-06-19 14:35:00,118.44,118.44,118.42,118.43,1800.0,81.535,81.535,81.5212,81.5281,1800.0
2014-06-19 14:40:00,118.43,118.45,118.43,118.45,1000.0,81.5281,81.5418,81.5281,81.5418,1000.0
2014-06-19 14:45:00,118.46,118.48,118.45,118.47,7700.0,81.5487,81.5625,81.5418,81.5556,7700.0
2014-06-19 14:50:00,118.48,118.49,118.46,118.47,8000.0,81.5625,81.5694,81.5487,81.5556,8000.0
2014-06-19 14:55:00,118.47,118.5,118.47,118.48,5700.0,81.5556,81.5763,81.5556,81.5625,5700.0
2014-06-19 15:00:00,118.47,118.49,118.46,118.46,2700.0,81.5556,81.5694,81.5487,81.5487,2700.0
2014-06-19 15:05:00,118.46,118.47,118.42,118.43,2500.0,81.5487,81.5556,81.5212,81.5281,2500.0
2014-06-19 15:10:00,118.44,118.45,118.43,118.43,4600.0,81.535,81.5418,81.5281,81.5281,4600.0
2014-06-19 15:15:00,118.43,118.44,118.42,118.44,38500.0,81.5281,81.535,81.5212,81.535,38500.0
2014-06-19 15:20:00,118.45,118.45,118.4,118.4,2800.0,81.5418,81.5418,81.5074,81.5074,2800.0
2014-06-19 15:25:00,118.4,118.4,118.36,118.37,5300.0,81.5074,81.5074,81.4799,81.4868,5300.0
2014-06-19 15:30:00,118.37,118.38,118.36,118.37,3700.0,81.4868,81.4937,81.4799,81.4868,3700.0
2014-06-19 15:35:00,118.36,118.38,118.34,118.34,3500.0,81.4799,81.4937,81.4661,81.4661,3500.0
2014-06-19 15:40:00,118.34,118.37,118.34,118.35,3800.0,81.4661,81.4868,81.4661,81.473,3800.0
2014-06-19 15:45:00,118.35,118.36,118.31,118.31,11000.0,81.473,81.4799,81.4455,81.4455,11000.0
2014-06-19 15:50:00,118.31,118.33,118.31,118.31,6900.0,81.4455,81.4592,81.4455,81.4455,6900.0
2014-06-19 15:55:00,118.31,118.36,118.3,118.33,29200.0,81.4455,81.4799,81.4386,81.4592,29200.0
2014-06-20 09:30:00,118.24,118.25,118.18,118.23,6000.0,81.3973,81.4042,81.356,81.3904,6000.0
2014-06-20 09:35:00,118.25,118.25,118.21,118.21,2700.0,81.4042,81.4042,81.3766,81.3766,2700.0
2014-06-20 09:40:00,118.22,118.22,118.21,118.22,4300.0,81.3835,81.3835,81.3766,81.3835,4300.0
2014-06-20 09:45:00,118.23,118.25,118.21,118.25,9500.0,81.3904,81.4042,81.3766,81.4042,9500.0
2014-06-20 09:50:00,118.25,118.26,118.23,118.26,10000.0,81.4042,81.411,81.3904,81.411,10000.0
2014-06-20 09:55:00,118.28,118.3,118.27,118.27,2800.0,81.4248,81.4386,81.4179,81.4179,2800.0
2014-06-20 10:00:00,118.25,118.28,118.25,118.27,8600.0,81.4042,81.4248,81.4042,81.4179,8600.0
2014-06-20 10:05:00,118.28,118.29,118.26,118.26,19300.0,81.4248,81.4317,81.411,81.411,19300.0
2014-06-20 10:10:00,118.27,118.27,118.21,118.22,21400.0,81.4179,81.4179,81.3766,81.3835,21400.0
2014-06-20 10:15:00,118.22,118.24,118.22,118.23,1600.0,81.3835,81.3973,81.3835,81.3904,1600.0
2014-06-20 10:20:00,118.24,118.3,118.24,118.3,2800.0,81.3973,81.4386,81.3973,81.4386,2800.0
2014-06-20 10:25:00,118.3,118.36,118.3,118.35,9100.0,81.4386,81.4799,81.4386,81.473,9100.0
2014-06-20 10:30:00,118.36,118.36,118.31,118.33,1700.0,81.4799,81.4799,81.4455,81.4592,1700.0
2014-06-20 10:35:00,118.33,118.34,118.31,118.34,11900.0,81.4592,81.4661,81.4455,81.4661,11900.0
2014-06-20 10:40:00,118.35,118.36,118.35,118.35,1700.0,81.473,81.4799,81.473,81.473,1700.0
2014-06-20 10:45:00,118.34,118.34,118.32,118.33,2400.0,81.4661,81.4661,81.4523,81.4592,2400.0
2014-06-20 10:50:00,118.33,118.35,118.33,118.35,10400.0,81.4592,81.473,81.4592,81.473,10400.0
2014-06-20 10:55:00,118.38,118.4,118.37,118.37,5600.0,81.4937,81.5074,81.4868,81.4868,5600.0
2014-06-20 11:00:00,118.37,118.43,118.37,118.42,1100.0,81.4868,81.5281,81.4868,81.5212,1100.0
2014-06-20 11:05:00,118.41,118.42,118.4,118.41,1700.0,81.5143,81.5212,81.5074,81.5143,1700.0
2014-06-20 11:10:00,118.39,118.4,118.38,118.38,3300.0,81.5005,81.5074,81.4937,81.4937,3300.0
2014-06-20 11:15:00,118.37,118.38,118.36,118.38,1300.0,81.4868,81.4937,81.4799,81.4937,1300.0
2014-06-20 11:20:00,118.38,118.38,118.36,118.37,3800.0,81.4937,81.4937,81.4799,81.4868,3800.0
2014-06-20 11:25:00,118.37,118.4,118.37,118.38,5800.0,81.4868,81.5074,81.4868,81.4937,5800.0
2014-06-20 11:30:00,118.38,118.38,118.35,118.36,5900.0,81.4937,81.4937,81.473,81.4799,5900.0
2014-06-20 11:35:00,118.36,118.4,118.36,118.4,2700.0,81.4799,81.5074,81.4799,81.5074,2700.0
2014-06-20 11:40:00,118.39,118.43,118.39,118.42,900.0,81.5005,81.5281,81.5005,81.5212,900.0
2014-06-20 11:45:00,118.44,118.45,118.4,118.45,3100.0,81.535,81.5418,81.5074,81.5418,3100.0
2014-06-20 11:50:00,118.46,118.5,118.46,118.46,48400.0,81.5487,81.5763,81.5487,81.5487,48400.0
2014-06-20 11:55:00,118.49,118.49,118.46,118.46,800.0,81.5694,81.5694,81.5487,81.5487,800.0
2014-06-20 12:00:00,118.45,118.47,118.45,118.45,15300.0,81.5418,81.5556,81.5418,81.5418,15300.0
2014-06-20 12:05:00,118.46,118.5,118.45,118.5,4100.0,81.5487,81.5763,81.5418,81.5763,4100.0
2014-06-20 12:10:00,118.51,118.52,118.5,118.51,2400.0,81.5831,81.59,81.5763,81.5831,2400.0
2014-06-20 12:15:00,118.5,118.5,118.49,118.49,1400.0,81.5763,81.5763,81.5694,81.5694,1400.0
2014-06-20 12:20:00,118.48,118.49,118.47,118.48,2500.0,81.5625,81.5694,81.5556,81.5625,2500.0
2014-06-20 12:25:00,118.47,118.49,118.47,118.48,4700.0,81.5556,81.5694,81.5556,81.5625,4700.0
2014-06-20 12:30:00,118.49,118.49,118.47,118.47,2000.0,81.5694,81.5694,81.5556,81.5556,2000.0
2014-06-20 12:35:00,118.47,118.48,118.44,118.45,3000.0,81.5556,81.5625,81.535,81.5418,3000.0
2014-06-20 12:40:00,118.45,118.46,118.45,118.46,1700.0,81.5418,81.5487,81.5418,81.5487,1700.0
2014-06-20 12:45:00,118.45,118.48,118.45,118.48,4400.0,81.5418,81.5625,81.5418,81.5625,4400.0
2014-06-20 12:50:00,118.48,118.48,118.48,118.48,2000.0,81.5625,81.5625,81.5625,81.5625,2000.0
2014-06-20 12:55:00,118.48,118.48,118.47,118.47,8900.0,81.5625,81.5625,81.5556,81.5556,8900.0
2014-06-20 13:00:00,118.47,118.49,118.47,118.49,900.0,81.5556,81.5694,81.5556,81.5694,900.0
2014-06-20 13:05:00,118.49,118.51,118.48,118.5,34600.0,81.5694,81.5831,81.5625,81.5763,34600.0
2014-06-20 13:10:00,118.51,118.51,118.48,118.48,3400.0,81.5831,81.5831,81.5625,81.5625,3400.0
2014-06-20 13:15:00,118.48,118.52,118.48,118.51,2400.0,81.5625,81.59,81.5625,81.5831,2400.0
2014-06-20 13:20:00,118.51,118.52,118.49,118.51,10300.0,81.5831,81.59,81.5694,81.5831,10300.0
2014-06-20 13:25:00,118.51,118.52,118.49,118.5,7800.0,81.5831,81.59,81.5694,81.5763,7800.0
2014-06-20 13:30:00,118.5,118.5,118.45,118.45,4100.0,81.5763,81.5763,81.5418,81.5418,4100.0
2014-06-20 13:35:00,118.44,118.45,118.44,118.45,1300.0,81.535,81.5418,81.535,81.5418,1300.0
2014-06-20 13:40:00,118.46,118.46,118.44,118.44,3100.0,81.5487,81.5487,81.535,81.535,3100.0
2014-06-20 13:45:00,118.45,118.46,118.45,118.46,1800.0,81.5418,81.5487,81.5418,81.5487,1800.0
2014-06-20 13:50:00,118.46,118.5,118.46,118.48,15300.0,81.5487,81.5763,81.5487,81.5625,15300.0
2014-06-20 13:55:00,118.46,118.48,118.46,118.47,2700.0,81.5487,81.5625,81.5487,81.5556,2700.0
2014-06-20 14:00:00,118.48,118.5,118.47,118.47,27700.0,81.5625,81.5763,81.5556,81.5556,27700.0
2014-06-20 14:05:00,118.47,118.5,118.47,118.48,28000.0,81.5556,81.5763,81.5556,81.5625,28000.0
2014-06-20 14:10:00,118.48,118.5,118.47,118.49,35500.0,81.5625,81.5763,81.5556,81.5694,35500.0
2014-06-20 14:15:00,118.48,118.48,118.46,118.47,12400.0,81.5625,81.5625,81.5487,81.5556,12400.0
2014-06-20 14:20:00,118.47,118.5,118.45,118.49,55000.0,81.5556,81.5763,81.5418,81.5694,55000.0
2014-06-20 14:25:00,118.48,118.48,118.47,118.47,1000.0,81.5625,81.5625,81.5556,81.5556,1000.0
2014-06-20 14:30:00,118.47,118.48,118.46,118.47,9300.0,81.5556,81.5625,81.5487,81.5556,9300.0
2014-06-20 14:35:00,118.48,118.48,118.47,118.47,7700.0,81.5625,81.5625,81.5556,81.5556,7700.0
2014-06-20 14:40:00,118.47,118.48,118.47,118.47,10600.0,81.5556,81.5625,81.5556,81.5556,10600.0
2014-06-20 14:45:00,118.47,118.48,118.45,118.46,21400.0,81.5556,81.5625,81.5418,81.5487,21400.0
2014-06-20 14:50:00,118.45,118.46,118.43,118.46,12100.0,81.5418,81.5487,81.5281,81.5487,12100.0
2014-06-20 14:55:00,118.46,118.49,118.44,118.49,15100.0,81.5487,81.5694,81.535,81.5694,15100.0
2014-06-20 15:00:00,118.49,118.53,118.48,118.51,36300.0,81.5694,81.5969,81.5625,81.5831,36300.0
2014-06-20 15:05:00,118.52,118.55,118.51,118.55,83200.0,81.59,81.6107,81.5831,81.6107,83200.0
2014-06-20 15:10:00,118.55,118.59,118.54,118.57,78100.0,81.6107,81.6382,81.6038,81.6244,78100.0
2014-06-20 15:15:00,118.57,118.59,118.56,118.57,53700.0,81.6244,81.6382,81.6176,81.6244,53700.0
2014-06-20 15:20:00,118.58,118.59,118.57,118.58,61900.0,81.6313,81.6382,81.6244,81.6313,61900.0
2014-06-20 15:25:00,118.6,118.61,118.6,118.61,45700.0,81.6451,81.652,81.6451,81.652,45700.0
2014-06-20 15:30:00,118.61,118.61,118.59,118.61,9900.0,81.652,81.652,81.6382,81.652,9900.0
2014-06-20 15:35:00,118.61,118.61,118.58,118.59,4400.0,81.652,81.652,81.6313,81.6382,4400.0
2014-06-20 15:40:00,118.6,118.6,118.57,118.58,12500.0,81.6451,81.6451,81.6244,81.6313,12500.0
2014-06-20 15:45:00,118.58,118.6,118.58,118.59,10100.0,81.6313,81.6451,81.6313,81.6382,10100.0
2014-06-20 15:50:00,118.59,118.61,118.58,118.59,15800.0,81.6382,81.652,81.6313,81.6382,15800.0
2014-06-20 15:55:00,118.6,118.6,118.56,118.56,46100.0,81.6451,81.6451,81.6176,81.6176,46100.0
2014-06-23 09:30:00,118.7,118.75,118.7,118.7,21500.0,81.7139,81.7484,81.7139,81.7139,21500.0
2014-06-23 09:35:00,118.73,118.74,118.73,118.74,4300.0,81.7346,81.7415,81.7346,81.7415,4300.0
2014-06-23 09:40:00,118.73,118.74,118.72,118.72,3700.0,81.7346,81.7415,81.7277,81.7277,3700.0
2014-06-23 09:45:00,118.72,118.73,118.65,118.65,6700.0,81.7277,81.7346,81.6795,81.6795,6700.0
2014-06-23 09:50:00,118.68,118.68,118.67,118.67,5400.0,81.7002,81.7002,81.6933,81.6933,5400.0
2014-06-23 09:55:00,118.67,118.71,118.67,118.69,10000.0,81.6933,81.7208,81.6933,81.7071,10000.0
2014-06-23 10:00:00,118.69,118.69,118.66,118.66,6400.0,81.7071,81.7071,81.6864,81.6864,6400.0
2014-06-23 10:05:00,118.65,118.71,118.63,118.71,10800.0,81.6795,81.7208,81.6658,81.7208,10800.0
2014-06-23 10:10:00,118.7,118.75,118.7,118.74,29400.0,81.7139,81.7484,81.7139,81.7415,29400.0
2014-06-23 10:15:00,118.75,118.78,118.75,118.77,11300.0,81.7484,81.769,81.7484,81.7621,11300.0
2014-06-23 10:20:00,118.76,118.77,118.74,118.75,11500.0,81.7552,81.7621,81.7415,81.7484,11500.0
2014-06-23 10:25:00,118.74,118.74,118.71,118.72,1500.0,81.7415,81.7415,81.7208,81.7277,1500.0
2014-06-23 10:30:00,118.72,118.72,118.7,118.71,14100.0,81.7277,81.7277,81.7139,81.7208,14100.0
2014-06-23 10:35:00,118.71,118.71,118.68,118.7,3800.0,81.7208,81.7208,81.7002,81.7139,3800.0
2014-06-23 10:40:00,118.72,118.72,118.69,118.69,4800.0,81.7277,81.7277,81.7071,81.7071,4800.0
2014-06-23 10:45:00,118.69,118.7,118.69,118.69,3100.0,81.7071,81.7139,81.7071,81.7071,3100.0
2014-06-23 10:50:00,118.69,118.71,118.68,118.7,7400.0,81.7071,81.7208,81.7002,81.7139,7400.0
2014-06-23 10:55:00,118.7,118.73,118.7,118.73,3800.0,81.7139,81.7346,81.7139,81.7346,3800.0
2014-06-23 11:00:00,118.72,118.74,118.72,118.73,4000.0,81.7277,81.7415,81.7277,81.7346,4000.0
2014-06-23 11:05:00,118.73,118.75,118.73,118.73,5700.0,81.7346,81.7484,81.7346,81.7346,5700.0
2014-06-23 11:10:00,118.73,118.73,118.7,118.72,10100.0,81.7346,81.7346,81.7139,81.7277,10100.0
2014-06-23 11:15:00,118.72,118.72,118.71,118.72,6500.0,81.7277,81.7277,81.7208,81.7277,6500.0
2014-06-23 11:20:00,118.72,118.72,118.67,118.69,6200.0,81.7277,81.7277,81.6933,81.7071,6200.0
2014-06-23 11:25:00,118.68,118.69,118.68,118.69,4900.0,81.7002,81.7071,81.7002,81.7071,4900.0
2014-06-23 11:30:00,118.68,118.69,118.66,118.66,4400.0,81.7002,81.7071,81.6864,81.6864,4400.0
2014-06-23 11:35:00,118.68,118.69,118.67,118.69,4200.0,81.7002,81.7071,81.6933,81.7071,4200.0
2014-06-23 11:40:00,118.69,118.69,118.68,118.68,4100.0,81.7071,81.7071,81.7002,81.7002,4100.0
2014-06-23 11:45:00,118.68,118.69,118.68,118.69,28600.0,81.7002,81.7071,81.7002,81.7071,28600.0
2014-06-23 11:50:00,118.69,118.71,118.68,118.71,75300.0,81.7071,81.7208,81.7002,81.7208,75300.0
2014-06-23 11:55:00,118.7,118.71,118.67,118.68,4600.0,81.7139,81.7208,81.6933,81.7002,4600.0
2014-06-23 12:00:00,118.69,118.7,118.68,118.68,2600.0,81.7071,81.7139,81.7002,81.7002,2600.0
2014-06-23 12:05:00,118.7,118.72,118.7,118.72,700.0,81.7139,81.7277,81.7139,81.7277,700.0
2014-06-23 12:10:00,118.73,118.74,118.72,118.74,2500.0,81.7346,81.7415,81.7277,81.7415,2500.0
2014-06-23 12:15:00,118.72,118.74,118.71,118.72,14300.0,81.7277,81.7415,81.7208,81.7277,14300.0
2014-06-23 12:20:00,118.73,118.73,118.71,118.72,3400.0,81.7346,81.7346,81.7208,81.7277,3400.0
2014-06-23 12:25:00,118.72,118.74,118.72,118.73,1200.0,81.7277,81.7415,81.7277,81.7346,1200.0
2014-06-23 12:30:00,118.73,118.75,118.73,118.75,8900.0,81.7346,81.7484,81.7346,81.7484,8900.0
2014-06-23 12:35:00,118.75,118.75,118.74,118.75,8300.0,81.7484,81.7484,81.7415,81.7484,8300.0
2014-06-23 12:40:00,118.75,118.75,118.74,118.74,9800.0,81.7484,81.7484,81.7415,81.7415,9800.0
2014-06-23 12:45:00,118.74,118.76,118.74,118.75,2100.0,81.7415,81.7552,81.7415,81.7484,2100.0
2014-06-23 12:50:00,118.75,118.76,118.74,118.74,7100.0,81.7484,81.7552,81.7415,81.7415,7100.0
2014-06-23 12:55:00,118.74,118.74,118.7,118.72,6400.0,81.7415,81.7415,81.7139,81.7277,6400.0
2014-06-23 13:00:00,118.72,118.75,118.72,118.75,3300.0,81.7277,81.7484,81.7277,81.7484,3300.0
2014-06-23 13:05:00,118.75,118.76,118.75,118.75,2200.0,81.7484,81.7552,81.7484,81.7484,2200.0
2014-06-23 13:10:00,118.75,118.77,118.75,118.76,4400.0,81.7484,81.7621,81.7484,81.7552,4400.0
2014-06-23 13:15:00,118.75,118.76,118.75,118.76,1900.0,81.7484,81.7552,81.7484,81.7552,1900.0
2014-06-23 13:20:00,118.76,118.76,118.74,118.75,5400.0,81.7552,81.7552,81.7415,81.7484,5400.0
2014-06-23 13:25:00,118.76,118.76,118.76,118.76,2500.0,81.7552,81.7552,81.7552,81.7552,2500.0
2014-06-23 13:30:00,118.75,118.76,118.74,118.75,4600.0,81.7484,81.7552,81.7415,81.7484,4600.0
2014-06-23 13:35:00,118.75,118.76,118.74,118.76,6100.0,81.7484,81.7552,81.7415,81.7552,6100.0
2014-06-23 13:40:00,118.76,118.77,118.76,118.76,1600.0,81.7552,81.7621,81.7552,81.7552,1600.0
2014-06-23 13:45:00,118.76,118.77,118.72,118.74,25000.0,81.7552,81.7621,81.7277,81.7415,25000.0
2014-06-23 13:50:00,118.74,118.75,118.72,118.72,29300.0,81.7415,81.7484,81.7277,81.7277,29300.0
2014-06-23 13:55:00,118.72,118.74,118.72,118.72,10700.0,81.7277,81.7415,81.7277,81.7277,10700.0
2014-06-23 14:00:00,118.73,118.74,118.72,118.74,8500.0,81.7346,81.7415,81.7277,81.7415,8500.0
2014-06-23 14:05:00,118.73,118.75,118.72,118.72,4400.0,81.7346,81.7484,81.7277,81.7277,4400.0
2014-06-23 14:10:00,118.74,118.75,118.73,118.74,4100.0,81.7415,81.7484,81.7346,81.7415,4100.0
2014-06-23 14:15:00,118.74,118.74,118.72,118.72,8400.0,81.7415,81.7415,81.7277,81.7277,8400.0
2014-06-23 14:20:00,118.72,118.72,118.69,118.7,15800.0,81.7277,81.7277,81.7071,81.7139,15800.0
2014-06-23 14:25:00,118.7,118.7,118.69,118.7,3100.0,81.7139,81.7139,81.7071,81.7139,3100.0
2014-06-23 14:30:00,118.69,118.7,118.68,118.69,15400.0,81.7071,81.7139,81.7002,81.7071,15400.0
2014-06-23 14:35:00,118.7,118.7,118.6,118.6,8600.0,81.7139,81.7139,81.6451,81.6451,8600.0
2014-06-23 14:40:00,118.6,118.62,118.58,118.6,26900.0,81.6451,81.6589,81.6313,81.6451,26900.0
2014-06-23 14:45:00,118.6,118.6,118.56,118.58,15700.0,81.6451,81.6451,81.6176,81.6313,15700.0
2014-06-23 14:50:00,118.57,118.59,118.49,118.5,18600.0,81.6244,81.6382,81.5694,81.5763,18600.0
2014-06-23 14:55:00,118.49,118.5,118.49,118.5,4700.0,81.5694,81.5763,81.5694,81.5763,4700.0
2014-06-23 15:00:00,118.5,118.53,118.5,118.52,13300.0,81.5763,81.5969,81.5763,81.59,13300.0
2014-06-23 15:05:00,118.52,118.53,118.49,118.51,25900.0,81.59,81.5969,81.5694,81.5831,25900.0
2014-06-23 15:10:00,118.52,118.52,118.51,118.51,4800.0,81.59,81.59,81.5831,81.5831,4800.0
2014-06-23 15:15:00,118.51,118.51,118.5,118.5,2800.0,81.5831,81.5831,81.5763,81.5763,2800.0
2014-06-23 15:20:00,118.51,118.54,118.5,118.53,11600.0,81.5831,81.6038,81.5763,81.5969,11600.0
2014-06-23 15:25:00,118.54,118.55,118.52,118.53,8000.0,81.6038,81.6107,81.59,81.5969,8000.0
2014-06-23 15:30:00,118.53,118.53,118.51,118.52,8200.0,81.5969,81.5969,81.5831,81.59,8200.0
2014-06-23 15:35:00,118.51,118.52,118.51,118.52,2600.0,81.5831,81.59,81.5831,81.59,2600.0
2014-06-23 15:40:00,118.51,118.53,118.51,118.53,3300.0,81.5831,81.5969,81.5831,81.5969,3300.0
2014-06-23 15:45:00,118.53,118.58,118.52,118.58,12200.0,81.5969,81.6313,81.59,81.6313,12200.0
2014-06-23 15:50:00,118.57,118.58,118.53,118.54,12800.0,81.6244,81.6313,81.5969,81.6038,12800.0
2014-06-23 15:55:00,118.53,118.55,118.53,118.55,24000.0,81.5969,81.6107,81.5969,81.6107,24000.0
2014-06-24 09:30:00,118.88,118.88,118.79,118.82,22900.0,81.8379,81.8379,81.7759,81.7966,22900.0
2014-06-24 09:35:00,118.86,118.87,118.85,118.86,3800.0,81.8241,81.831,81.8172,81.8241,3800.0
2014-06-24 09:40:00,118.87,118.89,118.86,118.88,7400.0,81.831,81.8447,81.8241,81.8379,7400.0
2014-06-24 09:45:00,118.87,118.88,118.86,118.87,13800.0,81.831,81.8379,81.8241,81.831,13800.0
2014-06-24 09:50:00,118.87,118.88,118.86,118.88,4800.0,81.831,81.8379,81.8241,81.8379,4800.0
2014-06-24 09:55:00,118.88,118.89,118.87,118.88,6900.0,81.8379,81.8447,81.831,81.8379,6900.0
2014-06-24 10:00:00,118.88,118.88,118.77,118.78,9000.0,81.8379,81.8379,81.7621,81.769,9000.0
2014-06-24 10:05:00,118.75,118.77,118.72,118.74,6800.0,81.7484,81.7621,81.7277,81.7415,6800.0
2014-06-24 10:10:00,118.73,118.73,118.62,118.65,17700.0,81.7346,81.7346,81.6589,81.6795,17700.0
2014-06-24 10:15:00,118.64,118.66,118.63,118.66,18600.0,81.6726,81.6864,81.6658,81.6864,18600.0
2014-06-24 10:20:00,118.66,118.68,118.59,118.62,17500.0,81.6864,81.7002,81.6382,81.6589,17500.0
2014-06-24 10:25:00,118.63,118.68,118.63,118.68,10200.0,81.6658,81.7002,81.6658,81.7002,10200.0
2014-06-24 10:30:00,118.67,118.72,118.67,118.72,2700.0,81.6933,81.7277,81.6933,81.7277,2700.0
2014-06-24 10:35:00,118.74,118.77,118.73,118.76,23100.0,81.7415,81.7621,81.7346,81.7552,23100.0
2014-06-24 10:40:00,118.76,118.78,118.72,118.76,25400.0,81.7552,81.769,81.7277,81.7552,25400.0
2014-06-24 10:45:00,118.77,118.77,118.75,118.77,5700.0,81.7621,81.7621,81.7484,81.7621,5700.0
2014-06-24 10:50:00,118.77,118.77,118.73,118.75,6500.0,81.7621,81.7621,81.7346,81.7484,6500.0
2014-06-24 10:55:00,118.76,118.79,118.75,118.79,2200.0,81.7552,81.7759,81.7484,81.7759,2200.0
2014-06-24 11:00:00,118.78,118.79,118.71,118.72,12400.0,81.769,81.7759,81.7208,81.7277,12400.0
2014-06-24 11:05:00,118.72,118.72,118.69,118.69,4400.0,81.7277,81.7277,81.7071,81.7071,4400.0
2014-06-24 11:10:00,118.69,118.71,118.69,118.71,4700.0,81.7071,81.7208,81.7071,81.7208,4700.0
2014-06-24 11:15:00,118.7,118.73,118.7,118.73,2600.0,81.7139,81.7346,81.7139,81.7346,2600.0
2014-06-24 11:20:00,118.72,118.74,118.71,118.73,2200.0,81.7277,81.7415,81.7208,81.7346,2200.0
2014-06-24 11:25:00,118.73,118.75,118.73,118.73,2000.0,81.7346,81.7484,81.7346,81.7346,2000.0
2014-06-24 11:30:00,118.75,118.77,118.75,118.77,1700.0,81.7484,81.7621,81.7484,81.7621,1700.0
2014-06-24 11:35:00,118.76,118.76,118.74,118.74,5600.0,81.7552,81.7552,81.7415,81.7415,5600.0
2014-06-24 11:40:00,118.74,118.77,118.74,118.77,4500.0,81.7415,81.7621,81.7415,81.7621,4500.0
2014-06-24 11:45:00,118.76,118.78,118.76,118.77,2100.0,81.7552,81.769,81.7552,81.7621,2100.0
2014-06-24 11:50:00,118.78,118.79,118.77,118.78,2100.0,81.769,81.7759,81.7621,81.769,2100.0
2014-06-24 11:55:00,118.79,118.79,118.78,118.78,5200.0,81.7759,81.7759,81.769,81.769,5200.0
2014-06-24 12:00:00,118.78,118.79,118.76,118.77,5200.0,81.769,81.7759,81.7552,81.7621,5200.0
2014-06-24 12:05:00,118.76,118.77,118.74,118.74,3100.0,81.7552,81.7621,81.7415,81.7415,3100.0
2014-06-24 12:10:00,118.75,118.75,118.73,118.73,2600.0,81.7484,81.7484,81.7346,81.7346,2600.0
2014-06-24 12:15:00,118.73,118.73,118.7,118.7,6100.0,81.7346,81.7346,81.7139,81.7139,6100.0
2014-06-24 12:20:00,118.7,118.72,118.7,118.72,2600.0,81.7139,81.7277,81.7139,81.7277,2600.0
2014-06-24 12:25:00,118.74,118.75,118.73,118.73,5700.0,81.7415,81.7484,81.7346,81.7346,5700.0
2014-06-24 12:30:00,118.73,118.75,118.73,118.75,700.0,81.7346,81.7484,81.7346,81.7484,700.0
2014-06-24 12:35:00,118.75,118.75,118.75,118.75,100.0,81.7484,81.7484,81.7484,81.7484,100.0
2014-06-24 12:40:00,118.74,118.76,118.74,118.75,3400.0,81.7415,81.7552,81.7415,81.7484,3400.0
2014-06-24 12:45:00,118.76,118.77,118.76,118.76,4000.0,81.7552,81.7621,81.7552,81.7552,4000.0
2014-06-24 12:50:00,118.76,118.8,118.76,118.8,2800.0,81.7552,81.7828,81.7552,81.7828,2800.0
2014-06-24 12:55:00,118.81,118.81,118.79,118.79,9700.0,81.7897,81.7897,81.7759,81.7759,9700.0
2014-06-24 13:00:00,118.83,118.85,118.83,118.85,900.0,81.8034,81.8172,81.8034,81.8172,900.0
2014-06-24 13:05:00,118.85,118.91,118.85,118.9,2500.0,81.8172,81.8585,81.8172,81.8516,2500.0
2014-06-24 13:10:00,118.9,118.98,118.9,118.98,9200.0,81.8516,81.9067,81.8516,81.9067,9200.0
2014-06-24 13:15:00,118.99,119.01,118.98,118.98,7600.0,81.9136,81.9273,81.9067,81.9067,7600.0
2014-06-24 13:20:00,118.98,118.98,118.93,118.93,10500.0,81.9067,81.9067,81.8723,81.8723,10500.0
2014-06-24 13:25:00,118.93,118.95,118.93,118.93,38400.0,81.8723,81.886,81.8723,81.8723,38400.0
2014-06-24 13:30:00,118.95,118.96,118.94,118.95,10600.0,81.886,81.8929,81.8792,81.886,10600.0
2014-06-24 13:35:00,118.95,118.95,118.94,118.95,2500.0,81.886,81.886,81.8792,81.886,2500.0
2014-06-24 13:40:00,118.94,118.95,118.92,118.94,66300.0,81.8792,81.886,81.8654,81.8792,66300.0
2014-06-24 13:45:00,118.94,118.97,118.94,118.96,8000.0,81.8792,81.8998,81.8792,81.8929,8000.0
2014-06-24 13:50:00,118.96,118.98,118.94,118.97,6000.0,81.8929,81.9067,81.8792,81.8998,6000.0
2014-06-24 13:55:00,118.97,118.97,118.94,118.96,2400.0,81.8998,81.8998,81.8792,81.8929,2400.0
2014-06-24 14:00:00,118.96,118.98,118.94,118.94,5700.0,81.8929,81.9067,81.8792,81.8792,5700.0
2014-06-24 14:05:00,118.93,118.94,118.93,118.93,8600.0,81.8723,81.8792,81.8723,81.8723,8600.0
2014-06-24 14:10:00,118.94,118.96,118.93,118.93,3900.0,81.8792,81.8929,81.8723,81.8723,3900.0
2014-06-24 14:15:00,118.94,118.95,118.92,118.95,2800.0,81.8792,81.886,81.8654,81.886,2800.0
2014-06-24 14:20:00,118.95,118.95,118.93,118.94,6400.0,81.886,81.886,81.8723,81.8792,6400.0
2014-06-24 14:25:00,118.94,119.0,118.94,119.0,11800.0,81.8792,81.9205,81.8792,81.9205,11800.0
2014-06-24 14:30:00,118.99,119.01,118.97,119.01,12200.0,81.9136,81.9273,81.8998,81.9273,12200.0
2014-06-24 14:35:00,119.01,119.01,118.97,118.98,10900.0,81.9273,81.9273,81.8998,81.9067,10900.0
2014-06-24 14:40:00,118.98,119.0,118.98,119.0,5100.0,81.9067,81.9205,81.9067,81.9205,5100.0
2014-06-24 14:45:00,119.01,119.02,119.0,119.01,6300.0,81.9273,81.9342,81.9205,81.9273,6300.0
2014-06-24 14:50:00,119.01,119.03,118.97,118.97,7900.0,81.9273,81.9411,81.8998,81.8998,7900.0
2014-06-24 14:55:00,118.98,119.0,118.98,119.0,2600.0,81.9067,81.9205,81.9067,81.9205,2600.0
2014-06-24 15:00:00,119.01,119.01,118.96,119.0,8500.0,81.9273,81.9273,81.8929,81.9205,8500.0
2014-06-24 15:05:00,118.99,119.03,118.99,119.01,5000.0,81.9136,81.9411,81.9136,81.9273,5000.0
2014-06-24 15:10:00,119.02,119.02,118.99,119.01,7700.0,81.9342,81.9342,81.9136,81.9273,7700.0
2014-06-24 15:15:00,119.0,119.02,118.99,119.02,3900.0,81.9205,81.9342,81.9136,81.9342,3900.0
2014-06-24 15:20:00,119.02,119.03,118.99,118.99,9200.0,81.9342,81.9411,81.9136,81.9136,9200.0
2014-06-24 15:25:00,119.0,119.01,118.97,118.98,6100.0,81.9205,81.9273,81.8998,81.9067,6100.0
2014-06-24 15:30:00,118.98,118.98,118.96,118.98,8500.0,81.9067,81.9067,81.8929,81.9067,8500.0
2014-06-24 15:35:00,118.98,118.98,118.94,118.97,24800.0,81.9067,81.9067,81.8792,81.8998,24800.0
2014-06-24 15:40:00,118.98,119.01,118.98,119.01,6300.0,81.9067,81.9273,81.9067,81.9273,6300.0
2014-06-24 15:45:00,119.0,119.06,119.0,119.05,10800.0,81.9205,81.9618,81.9205,81.9549,10800.0
2014-06-24 15:50:00,119.05,119.06,119.04,119.04,25100.0,81.9549,81.9618,81.948,81.948,25100.0
2014-06-24 15:55:00,119.05,119.06,119.03,119.05,22700.0,81.9549,81.9618,81.9411,81.9549,22700.0
2014-06-25 09:30:00,119.43,119.43,119.29,119.29,13700.0,82.2165,82.2165,82.1201,82.1201,13700.0
2014-06-25 09:35:00,119.31,119.37,119.31,119.36,3800.0,82.1339,82.1752,82.1339,82.1683,3800.0
2014-06-25 09:40:00,119.33,119.38,119.33,119.38,3900.0,82.1476,82.1821,82.1476,82.1821,3900.0
2014-06-25 09:45:00,119.36,119.37,119.3,119.34,11200.0,82.1683,82.1752,82.127,82.1545,11200.0
2014-06-25 09:50:00,119.34,119.36,119.3,119.33,20100.0,82.1545,82.1683,82.127,82.1476,20100.0
2014-06-25 09:55:00,119.33,119.33,119.29,119.32,22000.0,82.1476,82.1476,82.1201,82.1408,22000.0
2014-06-25 10:00:00,119.32,119.36,119.31,119.35,17000.0,82.1408,82.1683,82.1339,82.1614,17000.0
2014-06-25 10:05:00,119.36,119.4,119.36,119.39,5400.0,82.1683,82.1958,82.1683,82.1889,5400.0
2014-06-25 10:10:00,119.39,119.42,119.37,119.37,24300.0,82.1889,82.2096,82.1752,82.1752,24300.0
2014-06-25 10:15:00,119.38,119.4,119.37,119.39,22800.0,82.1821,82.1958,82.1752,82.1889,22800.0
2014-06-25 10:20:00,119.38,119.43,119.38,119.43,14600.0,82.1821,82.2165,82.1821,82.2165,14600.0
2014-06-25 10:25:00,119.42,119.43,119.4,119.4,3300.0,82.2096,82.2165,82.1958,82.1958,3300.0
2014-06-25 10:30:00,119.41,119.41,119.37,119.37,2400.0,82.2027,82.2027,82.1752,82.1752,2400.0
2014-06-25 10:35:00,119.37,119.39,119.35,119.36,2700.0,82.1752,82.1889,82.1614,82.1683,2700.0
2014-06-25 10:40:00,119.35,119.37,119.34,119.34,1900.0,82.1614,82.1752,82.1545,82.1545,1900.0
2014-06-25 10:45:00,119.34,119.34,119.32,119.34,900.0,82.1545,82.1545,82.1408,82.1545,900.0
2014-06-25 10:50:00,119.34,119.34,119.29,119.3,6900.0,82.1545,82.1545,82.1201,82.127,6900.0
2014-06-25 10:55:00,119.3,119.31,119.29,119.31,3200.0,82.127,82.1339,82.1201,82.1339,3200.0
2014-06-25 11:00:00,119.31,119.35,119.31,119.34,5000.0,82.1339,82.1614,82.1339,82.1545,5000.0
2014-06-25 11:05:00,119.34,119.37,119.33,119.36,104500.0,82.1545,82.1752,82.1476,82.1683,104500.0
2014-06-25 11:10:00,119.36,119.36,119.32,119.33,9400.0,82.1683,82.1683,82.1408,82.1476,9400.0
2014-06-25 11:15:00,119.34,119.34,119.33,119.34,1700.0,82.1545,82.1545,82.1476,82.1545,1700.0
2014-06-25 11:20:00,119.33,119.33,119.32,119.33,1000.0,82.1476,82.1476,82.1408,82.1476,1000.0
2014-06-25 11:25:00,119.32,119.33,119.32,119.32,3900.0,82.1408,82.1476,82.1408,82.1408,3900.0
2014-06-25 11:30:00,119.32,119.32,119.3,119.31,2700.0,82.1408,82.1408,82.127,82.1339,2700.0
2014-06-25 11:35:00,119.31,119.35,119.31,119.32,2500.0,82.1339,82.1614,82.1339,82.1408,2500.0
2014-06-25 11:40:00,119.33,119.34,119.32,119.34,4000.0,82.1476,82.1545,82.1408,82.1545,4000.0
2014-06-25 11:45:00,119.33,119.33,119.33,119.33,100.0,82.1476,82.1476,82.1476,82.1476,100.0
2014-06-25 11:50:00,119.34,119.37,119.34,119.36,5000.0,82.1545,82.1752,82.1545,82.1683,5000.0
2014-06-25 11:55:00,119.36,119.37,119.35,119.35,1400.0,82.1683,82.1752,82.1614,82.1614,1400.0
2014-06-25 12:00:00,119.36,119.37,119.36,119.36,1200.0,82.1683,82.1752,82.1683,82.1683,1200.0
2014-06-25 12:05:00,119.35,119.36,119.34,119.34,1600.0,82.1614,82.1683,82.1545,82.1545,1600.0
2014-06-25 12:10:00,119.34,119.36,119.34,119.36,2200.0,82.1545,82.1683,82.1545,82.1683,2200.0
2014-06-25 12:15:00,119.34,119.34,119.34,119.34,100.0,82.1545,82.1545,82.1545,82.1545,100.0
2014-06-25 12:20:00,119.34,119.38,119.34,119.38,18800.0,82.1545,82.1821,82.1545,82.1821,18800.0
2014-06-25 12:25:00,119.38,119.38,119.35,119.35,3700.0,82.1821,82.1821,82.1614,82.1614,3700.0
2014-06-25 12:30:00,119.36,119.38,119.34,119.38,27900.0,82.1683,82.1821,82.1545,82.1821,27900.0
2014-06-25 12:35:00,119.38,119.38,119.35,119.36,8400.0,82.1821,82.1821,82.1614,82.1683,8400.0
2014-06-25 12:40:00,119.36,119.37,119.35,119.35,3300.0,82.1683,82.1752,82.1614,82.1614,3300.0
2014-06-25 12:45:00,119.36,119.36,119.34,119.34,7400.0,82.1683,82.1683,82.1545,82.1545,7400.0
2014-06-25 12:50:00,119.35,119.35,119.33,119.34,4100.0,82.1614,82.1614,82.1476,82.1545,4100.0
2014-06-25 12:55:00,119.34,119.34,119.32,119.32,10900.0,82.1545,82.1545,82.1408,82.1408,10900.0
2014-06-25 13:00:00,119.32,119.32,119.25,119.25,7600.0,82.1408,82.1408,82.0926,82.0926,7600.0
2014-06-25 13:05:00,119.28,119.33,119.28,119.31,5200.0,82.1132,82.1476,82.1132,82.1339,5200.0
2014-06-25 13:10:00,119.31,119.32,119.3,119.31,1200.0,82.1339,82.1408,82.127,82.1339,1200.0
2014-06-25 13:15:00,119.29,119.29,119.23,119.23,5000.0,82.1201,82.1201,82.0788,82.0788,5000.0
2014-06-25 13:20:00,119.25,119.26,119.23,119.23,10300.0,82.0926,82.0994,82.0788,82.0788,10300.0
2014-06-25 13:25:00,119.23,119.23,119.2,119.21,3900.0,82.0788,82.0788,82.0581,82.065,3900.0
2014-06-25 13:30:00,119.21,119.22,119.21,119.21,4300.0,82.065,82.0719,82.065,82.065,4300.0
2014-06-25 13:35:00,119.21,119.23,119.21,119.22,3300.0,82.065,82.0788,82.065,82.0719,3300.0
2014-06-25 13:40:00,119.23,119.23,119.2,119.2,3400.0,82.0788,82.0788,82.0581,82.0581,3400.0
2014-06-25 13:45:00,119.2,119.21,119.2,119.2,5600.0,82.0581,82.065,82.0581,82.0581,5600.0
2014-06-25 13:50:00,119.19,119.19,119.15,119.19,5600.0,82.0513,82.0513,82.0237,82.0513,5600.0
2014-06-25 13:55:00,119.18,119.18,119.14,119.14,3400.0,82.0444,82.0444,82.0168,82.0168,3400.0
2014-06-25 14:00:00,119.15,119.19,119.15,119.19,3300.0,82.0237,82.0513,82.0237,82.0513,3300.0
2014-06-25 14:05:00,119.19,119.24,119.17,119.2,13700.0,82.0513,82.0857,82.0375,82.0581,13700.0
2014-06-25 14:10:00,119.2,119.26,119.2,119.26,4500.0,82.0581,82.0994,82.0581,82.0994,4500.0
2014-06-25 14:15:00,119.28,119.29,119.26,119.26,2000.0,82.1132,82.1201,82.0994,82.0994,2000.0
2014-06-25 14:20:00,119.28,119.28,119.26,119.26,500.0,82.1132,82.1132,82.0994,82.0994,500.0
2014-06-25 14:25:00,119.25,119.26,119.25,119.25,2500.0,82.0926,82.0994,82.0926,82.0926,2500.0
2014-06-25 14:30:00,119.24,119.27,119.23,119.25,14000.0,82.0857,82.1063,82.0788,82.0926,14000.0
2014-06-25 14:35:00,119.25,119.27,119.25,119.26,3600.0,82.0926,82.1063,82.0926,82.0994,3600.0
2014-06-25 14:40:00,119.28,119.29,119.26,119.26,3600.0,82.1132,82.1201,82.0994,82.0994,3600.0
2014-06-25 14:45:00,119.27,119.28,119.26,119.27,1700.0,82.1063,82.1132,82.0994,82.1063,1700.0
2014-06-25 14:50:00,119.26,119.27,119.24,119.24,5800.0,82.0994,82.1063,82.0857,82.0857,5800.0
2014-06-25 14:55:00,119.24,119.24,119.22,119.22,3100.0,82.0857,82.0857,82.0719,82.0719,3100.0
2014-06-25 15:00:00,119.21,119.24,119.21,119.22,6300.0,82.065,82.0857,82.065,82.0719,6300.0
2014-06-25 15:05:00,119.23,119.24,119.2,119.2,3800.0,82.0788,82.0857,82.0581,82.0581,3800.0
2014-06-25 15:10:00,119.2,119.21,119.19,119.19,8300.0,82.0581,82.065,82.0513,82.0513,8300.0
2014-06-25 15:15:00,119.19,119.2,119.18,119.18,2200.0,82.0513,82.0581,82.0444,82.0444,2200.0
2014-06-25 15:20:00,119.16,119.18,119.16,119.18,14600.0,82.0306,82.0444,82.0306,82.0444,14600.0
2014-06-25 15:25:00,119.18,119.21,119.18,119.2,11300.0,82.0444,82.065,82.0444,82.0581,11300.0
2014-06-25 15:30:00,119.21,119.22,119.2,119.21,15500.0,82.065,82.0719,82.0581,82.065,15500.0
2014-06-25 15:35:00,119.21,119.22,119.2,119.21,15700.0,82.065,82.0719,82.0581,82.065,15700.0
2014-06-25 15:40:00,119.21,119.22,119.2,119.22,9100.0,82.065,82.0719,82.0581,82.0719,9100.0
2014-06-25 15:45:00,119.22,119.24,119.21,119.23,12300.0,82.0719,82.0857,82.065,82.0788,12300.0
2014-06-25 15:50:00,119.23,119.24,119.22,119.22,19300.0,82.0788,82.0857,82.0719,82.0719,19300.0
2014-06-25 15:55:00,119.22,119.24,119.21,119.21,76000.0,82.0719,82.0857,82.065,82.065,76000.0
2014-06-26 09:30:00,119.24,119.36,119.24,119.3,20500.0,82.0857,82.1683,82.0857,82.127,20500.0
2014-06-26 09:35:00,119.3,119.33,119.27,119.29,3200.0,82.127,82.1476,82.1063,82.1201,3200.0
2014-06-26 09:40:00,119.3,119.39,119.3,119.38,9200.0,82.127,82.1889,82.127,82.1821,9200.0
2014-06-26 09:45:00,119.38,119.42,119.38,119.41,5600.0,82.1821,82.2096,82.1821,82.2027,5600.0
2014-06-26 09:50:00,119.43,119.45,119.42,119.42,3400.0,82.2165,82.2302,82.2096,82.2096,3400.0
2014-06-26 09:55:00,119.42,119.45,119.41,119.45,2600.0,82.2096,82.2302,82.2027,82.2302,2600.0
2014-06-26 10:00:00,119.45,119.45,119.41,119.41,2900.0,82.2302,82.2302,82.2027,82.2027,2900.0
2014-06-26 10:05:00,119.4,119.42,119.4,119.42,3100.0,82.1958,82.2096,82.1958,82.2096,3100.0
2014-06-26 10:10:00,119.43,119.44,119.39,119.44,2600.0,82.2165,82.2234,82.1889,82.2234,2600.0
2014-06-26 10:15:00,119.42,119.42,119.4,119.4,2500.0,82.2096,82.2096,82.1958,82.1958,2500.0
2014-06-26 10:20:00,119.4,119.42,119.38,119.42,1900.0,82.1958,82.2096,82.1821,82.2096,1900.0
2014-06-26 10:25:00,119.4,119.45,119.39,119.4,4500.0,82.1958,82.2302,82.1889,82.1958,4500.0
2014-06-26 10:30:00,119.38,119.45,119.38,119.43,11800.0,82.1821,82.2302,82.1821,82.2165,11800.0
2014-06-26 10:35:00,119.44,119.45,119.44,119.45,1800.0,82.2234,82.2302,82.2234,82.2302,1800.0
2014-06-26 10:40:00,119.45,119.47,119.45,119.47,1700.0,82.2302,82.244,82.2302,82.244,1700.0
2014-06-26 10:45:00,119.47,119.48,119.41,119.42,15900.0,82.244,82.2509,82.2027,82.2096,15900.0
2014-06-26 10:50:00,119.43,119.44,119.42,119.44,3200.0,82.2165,82.2234,82.2096,82.2234,3200.0
2014-06-26 10:55:00,119.44,119.46,119.44,119.46,2100.0,82.2234,82.2371,82.2234,82.2371,2100.0
2014-06-26 11:00:00,119.44,119.49,119.44,119.49,3100.0,82.2234,82.2578,82.2234,82.2578,3100.0
2014-06-26 11:05:00,119.49,119.49,119.44,119.46,4000.0,82.2578,82.2578,82.2234,82.2371,4000.0
2014-06-26 11:10:00,119.47,119.48,119.45,119.48,3700.0,82.244,82.2509,82.2302,82.2509,3700.0
2014-06-26 11:15:00,119.47,119.48,119.45,119.47,2500.0,82.244,82.2509,82.2302,82.244,2500.0
2014-06-26 11:20:00,119.47,119.52,119.47,119.51,25300.0,82.244,82.2784,82.244,82.2716,25300.0
2014-06-26 11:25:00,119.5,119.51,119.49,119.49,2400.0,82.2647,82.2716,82.2578,82.2578,2400.0
2014-06-26 11:30:00,119.5,119.51,119.48,119.49,5200.0,82.2647,82.2716,82.2509,82.2578,5200.0
2014-06-26 11:35:00,119.49,119.5,119.48,119.49,3200.0,82.2578,82.2647,82.2509,82.2578,3200.0
2014-06-26 11:40:00,119.49,119.49,119.45,119.48,63000.0,82.2578,82.2578,82.2302,82.2509,63000.0
2014-06-26 11:45:00,119.48,119.48,119.45,119.45,18900.0,82.2509,82.2509,82.2302,82.2302,18900.0
2014-06-26 11:50:00,119.47,119.48,119.45,119.47,17300.0,82.244,82.2509,82.2302,82.244,17300.0
2014-06-26 11:55:00,119.48,119.5,119.48,119.49,7100.0,82.2509,82.2647,82.2509,82.2578,7100.0
2014-06-26 12:00:00,119.49,119.49,119.48,119.49,2600.0,82.2578,82.2578,82.2509,82.2578,2600.0
2014-06-26 12:05:00,119.49,119.5,119.47,119.49,12000.0,82.2578,82.2647,82.244,82.2578,12000.0
2014-06-26 12:10:00,119.48,119.49,119.48,119.49,1900.0,82.2509,82.2578,82.2509,82.2578,1900.0
2014-06-26 12:15:00,119.48,119.49,119.47,119.48,2500.0,82.2509,82.2578,82.244,82.2509,2500.0
2014-06-26 12:20:00,119.48,119.48,119.46,119.47,1400.0,82.2509,82.2509,82.2371,82.244,1400.0
2014-06-26 12:25:00,119.48,119.48,119.46,119.48,9300.0,82.2509,82.2509,82.2371,82.2509,9300.0
2014-06-26 12:30:00,119.48,119.48,119.47,119.47,1900.0,82.2509,82.2509,82.244,82.244,1900.0
2014-06-26 12:35:00,119.47,119.47,119.46,119.47,5000.0,82.244,82.244,82.2371,82.244,5000.0
2014-06-26 12:40:00,119.47,119.47,119.45,119.45,2500.0,82.244,82.244,82.2302,82.2302,2500.0
2014-06-26 12:45:00,119.44,119.45,119.44,119.45,1800.0,82.2234,82.2302,82.2234,82.2302,1800.0
2014-06-26 12:50:00,119.44,119.47,119.44,119.47,3300.0,82.2234,82.244,82.2234,82.244,3300.0
2014-06-26 12:55:00,119.46,119.46,119.45,119.46,1100.0,82.2371,82.2371,82.2302,82.2371,1100.0
2014-06-26 13:00:00,119.46,119.46,119.38,119.4,17200.0,82.2371,82.2371,82.1821,82.1958,17200.0
2014-06-26 13:05:00,119.41,119.42,119.4,119.42,2700.0,82.2027,82.2096,82.1958,82.2096,2700.0
2014-06-26 13:10:00,119.42,119.42,119.37,119.39,3600.0,82.2096,82.2096,82.1752,82.1889,3600.0
2014-06-26 13:15:00,119.4,119.42,119.39,119.4,6000.0,82.1958,82.2096,82.1889,82.1958,6000.0
2014-06-26 13:20:00,119.4,119.4,119.35,119.37,5200.0,82.1958,82.1958,82.1614,82.1752,5200.0
2014-06-26 13:25:00,119.37,119.4,119.37,119.4,5400.0,82.1752,82.1958,82.1752,82.1958,5400.0
2014-06-26 13:30:00,119.4,119.4,119.38,119.39,3000.0,82.1958,82.1958,82.1821,82.1889,3000.0
2014-06-26 13:35:00,119.39,119.41,119.38,119.4,3800.0,82.1889,82.2027,82.1821,82.1958,3800.0
2014-06-26 13:40:00,119.4,119.4,119.39,119.4,1200.0,82.1958,82.1958,82.1889,82.1958,1200.0
2014-06-26 13:45:00,119.39,119.43,119.39,119.41,5300.0,82.1889,82.2165,82.1889,82.2027,5300.0
2014-06-26 13:50:00,119.41,119.44,119.41,119.44,1600.0,82.2027,82.2234,82.2027,82.2234,1600.0
2014-06-26 13:55:00,119.46,119.46,119.45,119.45,1700.0,82.2371,82.2371,82.2302,82.2302,1700.0
2014-06-26 14:00:00,119.44,119.45,119.43,119.43,4500.0,82.2234,82.2302,82.2165,82.2165,4500.0
2014-06-26 14:05:00,119.43,119.46,119.41,119.42,8100.0,82.2165,82.2371,82.2027,82.2096,8100.0
2014-06-26 14:10:00,119.41,119.45,119.41,119.45,5700.0,82.2027,82.2302,82.2027,82.2302,5700.0
2014-06-26 14:15:00,119.44,119.45,119.42,119.44,10400.0,82.2234,82.2302,82.2096,82.2234,10400.0
2014-06-26 14:20:00,119.44,119.46,119.44,119.44,8400.0,82.2234,82.2371,82.2234,82.2234,8400.0
2014-06-26 14:25:00,119.44,119.44,119.43,119.44,1600.0,82.2234,82.2234,82.2165,82.2234,1600.0
2014-06-26 14:30:00,119.44,119.46,119.44,119.46,2700.0,82.2234,82.2371,82.2234,82.2371,2700.0
2014-06-26 14:35:00,119.45,119.46,119.45,119.45,1600.0,82.2302,82.2371,82.2302,82.2302,1600.0
2014-06-26 14:40:00,119.44,119.45,119.44,119.45,3700.0,82.2234,82.2302,82.2234,82.2302,3700.0
2014-06-26 14:45:00,119.45,119.45,119.44,119.44,7800.0,82.2302,82.2302,82.2234,82.2234,7800.0
2014-06-26 14:50:00,119.45,119.45,119.44,119.44,3400.0,82.2302,82.2302,82.2234,82.2234,3400.0
2014-06-26 14:55:00,119.45,119.48,119.45,119.48,4300.0,82.2302,82.2509,82.2302,82.2509,4300.0
2014-06-26 15:00:00,119.47,119.47,119.46,119.47,3200.0,82.244,82.244,82.2371,82.244,3200.0
2014-06-26 15:05:00,119.48,119.49,119.45,119.45,7100.0,82.2509,82.2578,82.2302,82.2302,7100.0
2014-06-26 15:10:00,119.46,119.46,119.44,119.44,2100.0,82.2371,82.2371,82.2234,82.2234,2100.0
2014-06-26 15:15:00,119.43,119.46,119.43,119.46,8100.0,82.2165,82.2371,82.2165,82.2371,8100.0
2014-06-26 15:20:00,119.45,119.46,119.44,119.45,7300.0,82.2302,82.2371,82.2234,82.2302,7300.0
2014-06-26 15:25:00,119.46,119.47,119.45,119.47,1600.0,82.2371,82.244,82.2302,82.244,1600.0
2014-06-26 15:30:00,119.48,119.49,119.46,119.46,4600.0,82.2509,82.2578,82.2371,82.2371,4600.0
2014-06-26 15:35:00,119.46,119.47,119.44,119.46,4100.0,82.2371,82.244,82.2234,82.2371,4100.0
2014-06-26 15:40:00,119.45,119.46,119.44,119.45,7800.0,82.2302,82.2371,82.2234,82.2302,7800.0
2014-06-26 15:45:00,119.46,119.46,119.44,119.44,8800.0,82.2371,82.2371,82.2234,82.2234,8800.0
2014-06-26 15:50:00,119.43,119.43,119.41,119.43,17600.0,82.2165,82.2165,82.2027,82.2165,17600.0
2014-06-26 15:55:00,119.43,119.45,119.4,119.4,57700.0,82.2165,82.2302,82.1958,82.1958,57700.0
2014-06-27 09:30:00,119.52,119.57,119.51,119.57,34900.0,82.2784,82.3129,82.2716,82.3129,34900.0
2014-06-27 09:35:00,119.54,119.59,119.53,119.59,12200.0,82.2922,82.3266,82.2853,82.3266,12200.0
2014-06-27 09:40:00,119.58,119.59,119.53,119.55,6900.0,82.3197,82.3266,82.2853,82.2991,6900.0
2014-06-27 09:45:00,119.53,119.54,119.48,119.51,6000.0,82.2853,82.2922,82.2509,82.2716,6000.0
2014-06-27 09:50:00,119.54,119.59,119.53,119.54,10000.0,82.2922,82.3266,82.2853,82.2922,10000.0
2014-06-27 09:55:00,119.55,119.56,119.5,119.5,3500.0,82.2991,82.306,82.2647,82.2647,3500.0
2014-06-27 10:00:00,119.53,119.56,119.5,119.55,10400.0,82.2853,82.306,82.2647,82.2991,10400.0
2014-06-27 10:05:00,119.53,119.53,119.48,119.49,2300.0,82.2853,82.2853,82.2509,82.2578,2300.0
2014-06-27 10:10:00,119.54,119.56,119.53,119.55,1000.0,82.2922,82.306,82.2853,82.2991,1000.0
2014-06-27 10:15:00,119.55,119.55,119.52,119.53,13400.0,82.2991,82.2991,82.2784,82.2853,13400.0
2014-06-27 10:20:00,119.54,119.55,119.53,119.54,2600.0,82.2922,82.2991,82.2853,82.2922,2600.0
2014-06-27 10:25:00,119.53,119.58,119.53,119.58,3500.0,82.2853,82.3197,82.2853,82.3197,3500.0
2014-06-27 10:30:00,119.58,119.61,119.57,119.6,73300.0,82.3197,82.3404,82.3129,82.3335,73300.0
2014-06-27 10:35:00,119.59,119.61,119.56,119.57,8400.0,82.3266,82.3404,82.306,82.3129,8400.0
2014-06-27 10:40:00,119.57,119.58,119.55,119.56,9800.0,82.3129,82.3197,82.2991,82.306,9800.0
2014-06-27 10:45:00,119.56,119.56,119.54,119.55,11400.0,82.306,82.306,82.2922,82.2991,11400.0
2014-06-27 10:50:00,119.55,119.57,119.55,119.56,14000.0,82.2991,82.3129,82.2991,82.306,14000.0
2014-06-27 10:55:00,119.57,119.57,119.54,119.56,6600.0,82.3129,82.3129,82.2922,82.306,6600.0
2014-06-27 11:00:00,119.55,119.57,119.53,119.53,19700.0,82.2991,82.3129,82.2853,82.2853,19700.0
2014-06-27 11:05:00,119.54,119.54,119.52,119.52,2100.0,82.2922,82.2922,82.2784,82.2784,2100.0
2014-06-27 11:10:00,119.53,119.54,119.51,119.52,1800.0,82.2853,82.2922,82.2716,82.2784,1800.0
2014-06-27 11:15:00,119.51,119.51,119.49,119.49,2000.0,82.2716,82.2716,82.2578,82.2578,2000.0
2014-06-27 11:20:00,119.49,119.5,119.48,119.48,40300.0,82.2578,82.2647,82.2509,82.2509,40300.0
2014-06-27 11:25:00,119.48,119.49,119.46,119.48,2000.0,82.2509,82.2578,82.2371,82.2509,2000.0
2014-06-27 11:30:00,119.5,119.51,119.5,119.5,10400.0,82.2647,82.2716,82.2647,82.2647,10400.0
2014-06-27 11:35:00,119.49,119.51,119.49,119.49,1700.0,82.2578,82.2716,82.2578,82.2578,1700.0
2014-06-27 11:40:00,119.5,119.51,119.5,119.51,3000.0,82.2647,82.2716,82.2647,82.2716,3000.0
2014-06-27 11:45:00,119.5,119.55,119.5,119.55,81200.0,82.2647,82.2991,82.2647,82.2991,81200.0
2014-06-27 11:50:00,119.55,119.55,119.5,119.52,1800.0,82.2991,82.2991,82.2647,82.2784,1800.0
2014-06-27 11:55:00,119.51,119.52,119.49,119.49,1600.0,82.2716,82.2784,82.2578,82.2578,1600.0
2014-06-27 12:00:00,119.51,119.51,119.5,119.5,700.0,82.2716,82.2716,82.2647,82.2647,700.0
2014-06-27 12:05:00,119.49,119.5,119.48,119.49,1200.0,82.2578,82.2647,82.2509,82.2578,1200.0
2014-06-27 12:10:00,119.48,119.49,119.48,119.49,1800.0,82.2509,82.2578,82.2509,82.2578,1800.0
2014-06-27 12:15:00,119.48,119.49,119.47,119.48,3100.0,82.2509,82.2578,82.244,82.2509,3100.0
2014-06-27 12:20:00,119.48,119.49,119.45,119.47,3700.0,82.2509,82.2578,82.2302,82.244,3700.0
2014-06-27 12:25:00,119.48,119.48,119.46,119.48,3000.0,82.2509,82.2509,82.2371,82.2509,3000.0
2014-06-27 12:30:00,119.48,119.49,119.47,119.47,9100.0,82.2509,82.2578,82.244,82.244,9100.0
2014-06-27 12:35:00,119.48,119.49,119.48,119.48,1400.0,82.2509,82.2578,82.2509,82.2509,1400.0
2014-06-27 12:40:00,119.47,119.48,119.46,119.46,1500.0,82.244,82.2509,82.2371,82.2371,1500.0
2014-06-27 12:45:00,119.48,119.48,119.46,119.46,6100.0,82.2509,82.2509,82.2371,82.2371,6100.0
2014-06-27 12:50:00,119.48,119.48,119.46,119.46,300.0,82.2509,82.2509,82.2371,82.2371,300.0
2014-06-27 12:55:00,119.47,119.48,119.46,119.47,4400.0,82.244,82.2509,82.2371,82.244,4400.0
2014-06-27 13:00:00,119.46,119.48,119.46,119.48,400.0,82.2371,82.2509,82.2371,82.2509,400.0
2014-06-27 13:05:00,119.44,119.44,119.43,119.44,5600.0,82.2234,82.2234,82.2165,82.2234,5600.0
2014-06-27 13:10:00,119.44,119.44,119.41,119.41,1100.0,82.2234,82.2234,82.2027,82.2027,1100.0
2014-06-27 13:15:00,119.42,119.44,119.41,119.44,1100.0,82.2096,82.2234,82.2027,82.2234,1100.0
2014-06-27 13:20:00,119.42,119.43,119.4,119.41,6000.0,82.2096,82.2165,82.1958,82.2027,6000.0
2014-06-27 13:25:00,119.42,119.42,119.4,119.42,1100.0,82.2096,82.2096,82.1958,82.2096,1100.0
2014-06-27 13:30:00,119.42,119.42,119.4,119.4,6500.0,82.2096,82.2096,82.1958,82.1958,6500.0
2014-06-27 13:35:00,119.41,119.42,119.4,119.4,5600.0,82.2027,82.2096,82.1958,82.1958,5600.0
2014-06-27 13:40:00,119.41,119.42,119.4,119.42,5000.0,82.2027,82.2096,82.1958,82.2096,5000.0
2014-06-27 13:45:00,119.4,119.43,119.4,119.41,14600.0,82.1958,82.2165,82.1958,82.2027,14600.0
2014-06-27 13:50:00,119.41,119.43,119.41,119.41,2800.0,82.2027,82.2165,82.2027,82.2027,2800.0
2014-06-27 13:55:00,119.42,119.46,119.41,119.43,6600.0,82.2096,82.2371,82.2027,82.2165,6600.0
2014-06-27 14:00:00,119.44,119.46,119.43,119.44,9200.0,82.2234,82.2371,82.2165,82.2234,9200.0
2014-06-27 14:05:00,119.44,119.44,119.43,119.44,2400.0,82.2234,82.2234,82.2165,82.2234,2400.0
2014-06-27 14:10:00,119.44,119.45,119.43,119.45,2200.0,82.2234,82.2302,82.2165,82.2302,2200.0
2014-06-27 14:15:00,119.45,119.45,119.39,119.43,10300.0,82.2302,82.2302,82.1889,82.2165,10300.0
2014-06-27 14:20:00,119.43,119.43,119.41,119.41,1200.0,82.2165,82.2165,82.2027,82.2027,1200.0
2014-06-27 14:25:00,119.42,119.43,119.42,119.43,500.0,82.2096,82.2165,82.2096,82.2165,500.0
2014-06-27 14:30:00,119.41,119.42,119.41,119.41,800.0,82.2027,82.2096,82.2027,82.2027,800.0
2014-06-27 14:35:00,119.42,119.42,119.38,119.38,1800.0,82.2096,82.2096,82.1821,82.1821,1800.0
2014-06-27 14:40:00,119.38,119.39,119.38,119.38,1900.0,82.1821,82.1889,82.1821,82.1821,1900.0
2014-06-27 14:45:00,119.39,119.4,119.39,119.39,15600.0,82.1889,82.1958,82.1889,82.1889,15600.0
2014-06-27 14:50:00,119.39,119.4,119.38,119.4,4800.0,82.1889,82.1958,82.1821,82.1958,4800.0
2014-06-27 14:55:00,119.39,119.41,119.38,119.4,27600.0,82.1889,82.2027,82.1821,82.1958,27600.0
2014-06-27 15:00:00,119.4,119.41,119.39,119.4,6000.0,82.1958,82.2027,82.1889,82.1958,6000.0
2014-06-27 15:05:00,119.4,119.42,119.4,119.4,5500.0,82.1958,82.2096,82.1958,82.1958,5500.0
2014-06-27 15:10:00,119.4,119.41,119.39,119.4,4900.0,82.1958,82.2027,82.1889,82.1958,4900.0
2014-06-27 15:15:00,119.4,119.41,119.39,119.39,19600.0,82.1958,82.2027,82.1889,82.1889,19600.0
2014-06-27 15:20:00,119.4,119.4,119.38,119.38,5300.0,82.1958,82.1958,82.1821,82.1821,5300.0
2014-06-27 15:25:00,119.37,119.42,119.37,119.4,6200.0,82.1752,82.2096,82.1752,82.1958,6200.0
2014-06-27 15:30:00,119.4,119.4,119.37,119.38,4100.0,82.1958,82.1958,82.1752,82.1821,4100.0
2014-06-27 15:35:00,119.38,119.4,119.37,119.38,7500.0,82.1821,82.1958,82.1752,82.1821,7500.0
2014-06-27 15:40:00,119.38,119.38,119.37,119.38,22500.0,82.1821,82.1821,82.1752,82.1821,22500.0
2014-06-27 15:45:00,119.37,119.38,119.37,119.37,2300.0,82.1752,82.1821,82.1752,82.1752,2300.0
2014-06-27 15:50:00,119.37,119.39,119.37,119.38,2500.0,82.1752,82.1889,82.1752,82.1821,2500.0
2014-06-27 15:55:00,119.38,119.41,119.38,119.39,9100.0,82.1821,82.2027,82.1821,82.1889,9100.0
2014-06-30 09:30:00,119.44,119.44,119.36,119.36,37400.0,82.2234,82.2234,82.1683,82.1683,37400.0
2014-06-30 09:35:00,119.35,119.38,119.34,119.34,11500.0,82.1614,82.1821,82.1545,82.1545,11500.0
2014-06-30 09:40:00,119.35,119.39,119.3,119.31,11800.0,82.1614,82.1889,82.127,82.1339,11800.0
2014-06-30 09:45:00,119.3,119.3,119.2,119.2,13600.0,82.127,82.127,82.0581,82.0581,13600.0
2014-06-30 09:50:00,119.2,119.24,119.19,119.2,5800.0,82.0581,82.0857,82.0513,82.0581,5800.0
2014-06-30 09:55:00,119.2,119.24,119.19,119.22,7800.0,82.0581,82.0857,82.0513,82.0719,7800.0
2014-06-30 10:00:00,119.21,119.25,119.19,119.21,8600.0,82.065,82.0926,82.0513,82.065,8600.0
2014-06-30 10:05:00,119.17,119.21,119.17,119.2,19500.0,82.0375,82.065,82.0375,82.0581,19500.0
2014-06-30 10:10:00,119.2,119.25,119.2,119.25,3300.0,82.0581,82.0926,82.0581,82.0926,3300.0
2014-06-30 10:15:00,119.25,119.3,119.24,119.29,6200.0,82.0926,82.127,82.0857,82.1201,6200.0
2014-06-30 10:20:00,119.29,119.3,119.29,119.29,3200.0,82.1201,82.127,82.1201,82.1201,3200.0
2014-06-30 10:25:00,119.29,119.36,119.28,119.36,8600.0,82.1201,82.1683,82.1132,82.1683,8600.0
2014-06-30 10:30:00,119.34,119.36,119.33,119.34,8700.0,82.1545,82.1683,82.1476,82.1545,8700.0
2014-06-30 10:35:00,119.33,119.39,119.32,119.37,21800.0,82.1476,82.1889,82.1408,82.1752,21800.0
2014-06-30 10:40:00,119.37,119.39,119.37,119.39,8200.0,82.1752,82.1889,82.1752,82.1889,8200.0
2014-06-30 10:45:00,119.4,119.4,119.4,119.4,2000.0,82.1958,82.1958,82.1958,82.1958,2000.0
2014-06-30 10:50:00,119.39,119.42,119.39,119.41,2900.0,82.1889,82.2096,82.1889,82.2027,2900.0
2014-06-30 10:55:00,119.4,119.41,119.4,119.4,7300.0,82.1958,82.2027,82.1958,82.1958,7300.0
2014-06-30 11:00:00,119.41,119.41,119.4,119.41,2100.0,82.2027,82.2027,82.1958,82.2027,2100.0
2014-06-30 11:05:00,119.41,119.42,119.39,119.4,9500.0,82.2027,82.2096,82.1889,82.1958,9500.0
2014-06-30 11:10:00,119.42,119.42,119.41,119.41,10400.0,82.2096,82.2096,82.2027,82.2027,10400.0
2014-06-30 11:15:00,119.41,119.41,119.35,119.39,6400.0,82.2027,82.2027,82.1614,82.1889,6400.0
2014-06-30 11:20:00,119.38,119.39,119.38,119.38,1400.0,82.1821,82.1889,82.1821,82.1821,1400.0
2014-06-30 11:25:00,119.38,119.39,119.38,119.39,2400.0,82.1821,82.1889,82.1821,82.1889,2400.0
2014-06-30 11:30:00,119.4,119.43,119.4,119.43,10300.0,82.1958,82.2165,82.1958,82.2165,10300.0
2014-06-30 11:35:00,119.44,119.46,119.4,119.42,16700.0,82.2234,82.2371,82.1958,82.2096,16700.0
2014-06-30 11:40:00,119.4,119.41,119.39,119.4,2700.0,82.1958,82.2027,82.1889,82.1958,2700.0
2014-06-30 11:45:00,119.4,119.4,119.4,119.4,900.0,82.1958,82.1958,82.1958,82.1958,900.0
2014-06-30 11:50:00,119.4,119.4,119.39,119.39,900.0,82.1958,82.1958,82.1889,82.1889,900.0
2014-06-30 11:55:00,119.4,119.42,119.39,119.4,7700.0,82.1958,82.2096,82.1889,82.1958,7700.0
2014-06-30 12:00:00,119.41,119.43,119.41,119.43,600.0,82.2027,82.2165,82.2027,82.2165,600.0
2014-06-30 12:05:00,119.43,119.44,119.41,119.42,5500.0,82.2165,82.2234,82.2027,82.2096,5500.0
2014-06-30 12:10:00,119.42,119.42,119.37,119.37,2800.0,82.2096,82.2096,82.1752,82.1752,2800.0
2014-06-30 12:15:00,119.38,119.4,119.36,119.4,2300.0,82.1821,82.1958,82.1683,82.1958,2300.0
2014-06-30 12:20:00,119.39,119.39,119.39,119.39,1500.0,82.1889,82.1889,82.1889,82.1889,1500.0
2014-06-30 12:25:00,119.39,119.4,119.39,119.4,1200.0,82.1889,82.1958,82.1889,82.1958,1200.0
2014-06-30 12:30:00,119.41,119.41,119.4,119.4,1000.0,82.2027,82.2027,82.1958,82.1958,1000.0
2014-06-30 12:35:00,119.41,119.44,119.41,119.43,4100.0,82.2027,82.2234,82.2027,82.2165,4100.0
2014-06-30 12:40:00,119.42,119.44,119.42,119.43,5500.0,82.2096,82.2234,82.2096,82.2165,5500.0
2014-06-30 12:45:00,119.44,119.44,119.43,119.43,3800.0,82.2234,82.2234,82.2165,82.2165,3800.0
2014-06-30 12:50:00,119.43,119.44,119.39,119.4,6800.0,82.2165,82.2234,82.1889,82.1958,6800.0
2014-06-30 12:55:00,119.41,119.41,119.37,119.39,8100.0,82.2027,82.2027,82.1752,82.1889,8100.0
2014-06-30 13:00:00,119.39,119.4,119.38,119.39,3100.0,82.1889,82.1958,82.1821,82.1889,3100.0
2014-06-30 13:05:00,119.4,119.41,119.39,119.4,1700.0,82.1958,82.2027,82.1889,82.1958,1700.0
2014-06-30 13:10:00,119.4,119.4,119.39,119.39,800.0,82.1958,82.1958,82.1889,82.1889,800.0
2014-06-30 13:15:00,119.39,119.4,119.39,119.4,1700.0,82.1889,82.1958,82.1889,82.1958,1700.0
2014-06-30 13:20:00,119.41,119.41,119.4,119.41,3600.0,82.2027,82.2027,82.1958,82.2027,3600.0
2014-06-30 13:25:00,119.4,119.42,119.4,119.4,4600.0,82.1958,82.2096,82.1958,82.1958,4600.0
2014-06-30 13:30:00,119.41,119.42,119.4,119.41,10400.0,82.2027,82.2096,82.1958,82.2027,10400.0
2014-06-30 13:35:00,119.41,119.42,119.38,119.4,7700.0,82.2027,82.2096,82.1821,82.1958,7700.0
2014-06-30 13:40:00,119.41,119.41,119.39,119.4,1100.0,82.2027,82.2027,82.1889,82.1958,1100.0
2014-06-30 13:45:00,119.41,119.41,119.4,119.4,2100.0,82.2027,82.2027,82.1958,82.1958,2100.0
2014-06-30 13:50:00,119.4,119.41,119.4,119.41,2200.0,82.1958,82.2027,82.1958,82.2027,2200.0
2014-06-30 13:55:00,119.41,119.42,119.4,119.4,5500.0,82.2027,82.2096,82.1958,82.1958,5500.0
2014-06-30 14:00:00,119.41,119.42,119.4,119.4,4500.0,82.2027,82.2096,82.1958,82.1958,4500.0
2014-06-30 14:05:00,119.4,119.41,119.36,119.37,13400.0,82.1958,82.2027,82.1683,82.1752,13400.0
2014-06-30 14:10:00,119.38,119.38,119.37,119.38,900.0,82.1821,82.1821,82.1752,82.1821,900.0
2014-06-30 14:15:00,119.38,119.38,119.37,119.38,6200.0,82.1821,82.1821,82.1752,82.1821,6200.0
2014-06-30 14:20:00,119.38,119.41,119.37,119.37,18800.0,82.1821,82.2027,82.1752,82.1752,18800.0
2014-06-30 14:25:00,119.37,119.38,119.37,119.37,600.0,82.1752,82.1821,82.1752,82.1752,600.0
2014-06-30 14:30:00,119.37,119.38,119.37,119.37,12000.0,82.1752,82.1821,82.1752,82.1752,12000.0
2014-06-30 14:35:00,119.38,119.41,119.38,119.4,5900.0,82.1821,82.2027,82.1821,82.1958,5900.0
2014-06-30 14:40:00,119.4,119.4,119.39,119.4,5800.0,82.1958,82.1958,82.1889,82.1958,5800.0
2014-06-30 14:45:00,119.4,119.4,119.39,119.4,14700.0,82.1958,82.1958,82.1889,82.1958,14700.0
2014-06-30 14:50:00,119.39,119.41,119.39,119.4,15600.0,82.1889,82.2027,82.1889,82.1958,15600.0
2014-06-30 14:55:00,119.4,119.4,119.39,119.4,3000.0,82.1958,82.1958,82.1889,82.1958,3000.0
2014-06-30 15:00:00,119.39,119.4,119.35,119.35,13200.0,82.1889,82.1958,82.1614,82.1614,13200.0
2014-06-30 15:05:00,119.36,119.38,119.36,119.36,11700.0,82.1683,82.1821,82.1683,82.1683,11700.0
2014-06-30 15:10:00,119.36,119.39,119.36,119.38,5500.0,82.1683,82.1889,82.1683,82.1821,5500.0
2014-06-30 15:15:00,119.37,119.38,119.37,119.37,8200.0,82.1752,82.1821,82.1752,82.1752,8200.0
2014-06-30 15:20:00,119.37,119.37,119.36,119.37,2700.0,82.1752,82.1752,82.1683,82.1752,2700.0
2014-06-30 15:25:00,119.36,119.36,119.32,119.32,64600.0,82.1683,82.1683,82.1408,82.1408,64600.0
2014-06-30 15:30:00,119.32,119.35,119.31,119.33,34900.0,82.1408,82.1614,82.1339,82.1476,34900.0
2014-06-30 15:35:00,119.33,119.33,119.31,119.31,6000.0,82.1476,82.1476,82.1339,82.1339,6000.0
2014-06-30 15:40:00,119.31,119.31,119.3,119.31,3900.0,82.1339,82.1339,82.127,82.1339,3900.0
2014-06-30 15:45:00,119.3,119.33,119.3,119.33,7500.0,82.127,82.1476,82.127,82.1476,7500.0
2014-06-30 15:50:00,119.32,119.33,119.31,119.32,12600.0,82.1408,82.1476,82.1339,82.1408,12600.0
2014-06-30 15:55:00,119.32,119.32,119.25,119.3,49600.0,82.1408,82.1408,82.0926,82.127,49600.0
2014-07-01 09:30:00,118.71,118.76,118.65,118.73,53100.0,81.9485,81.983,81.9071,81.9623,53100.0
2014-07-01 09:35:00,118.71,118.74,118.7,118.7,8800.0,81.9485,81.9692,81.9416,81.9416,8800.0
2014-07-01 09:40:00,118.72,118.72,118.68,118.71,6700.0,81.9554,81.9554,81.9278,81.9485,6700.0
2014-07-01 09:45:00,118.7,118.73,118.67,118.73,7700.0,81.9416,81.9623,81.9209,81.9623,7700.0
2014-07-01 09:50:00,118.73,118.74,118.7,118.73,17500.0,81.9623,81.9692,81.9416,81.9623,17500.0
2014-07-01 09:55:00,118.75,118.75,118.69,118.69,12600.0,81.9761,81.9761,81.9347,81.9347,12600.0
2014-07-01 10:00:00,118.71,118.85,118.71,118.8,12500.0,81.9485,82.0452,81.9485,82.0107,12500.0
2014-07-01 10:05:00,118.78,118.78,118.72,118.72,3100.0,81.9968,81.9968,81.9554,81.9554,3100.0
2014-07-01 10:10:00,118.72,118.79,118.69,118.78,21500.0,81.9554,82.0037,81.9347,81.9968,21500.0
2014-07-01 10:15:00,118.74,118.74,118.7,118.74,8600.0,81.9692,81.9692,81.9416,81.9692,8600.0
2014-07-01 10:20:00,118.73,118.74,118.72,118.73,3800.0,81.9623,81.9692,81.9554,81.9623,3800.0
2014-07-01 10:25:00,118.74,118.79,118.74,118.79,5300.0,81.9692,82.0037,81.9692,82.0037,5300.0
2014-07-01 10:30:00,118.78,118.78,118.74,118.75,5500.0,81.9968,81.9968,81.9692,81.9761,5500.0
2014-07-01 10:35:00,118.75,118.77,118.73,118.75,9300.0,81.9761,81.9899,81.9623,81.9761,9300.0
2014-07-01 10:40:00,118.75,118.75,118.74,118.75,1500.0,81.9761,81.9761,81.9692,81.9761,1500.0
2014-07-01 10:45:00,118.74,118.74,118.73,118.73,13300.0,81.9692,81.9692,81.9623,81.9623,13300.0
2014-07-01 10:50:00,118.73,118.73,118.72,118.72,6800.0,81.9623,81.9623,81.9554,81.9554,6800.0
2014-07-01 10:55:00,118.72,118.73,118.7,118.72,9700.0,81.9554,81.9623,81.9416,81.9554,9700.0
2014-07-01 11:00:00,118.71,118.74,118.71,118.74,6100.0,81.9485,81.9692,81.9485,81.9692,6100.0
2014-07-01 11:05:00,118.73,118.74,118.72,118.73,9300.0,81.9623,81.9692,81.9554,81.9623,9300.0
2014-07-01 11:10:00,118.73,118.8,118.72,118.74,24000.0,81.9623,82.0107,81.9554,81.9692,24000.0
2014-07-01 11:15:00,118.74,118.76,118.73,118.75,11000.0,81.9692,81.983,81.9623,81.9761,11000.0
2014-07-01 11:20:00,118.73,118.74,118.72,118.72,5300.0,81.9623,81.9692,81.9554,81.9554,5300.0
2014-07-01 11:25:00,118.71,118.74,118.7,118.73,11300.0,81.9485,81.9692,81.9416,81.9623,11300.0
2014-07-01 11:30:00,118.72,118.78,118.71,118.71,12400.0,81.9554,81.9968,81.9485,81.9485,12400.0
2014-07-01 11:35:00,118.71,118.71,118.67,118.68,4900.0,81.9485,81.9485,81.9209,81.9278,4900.0
2014-07-01 11:40:00,118.67,118.7,118.66,118.67,273100.0,81.9209,81.9416,81.914,81.9209,273100.0
2014-07-01 11:45:00,118.67,118.7,118.66,118.68,30000.0,81.9209,81.9416,81.914,81.9278,30000.0
2014-07-01 11:50:00,118.67,118.7,118.65,118.7,9800.0,81.9209,81.9416,81.9071,81.9416,9800.0
2014-07-01 11:55:00,118.67,118.67,118.66,118.66,8200.0,81.9209,81.9209,81.914,81.914,8200.0
2014-07-01 12:00:00,118.67,118.69,118.67,118.67,5900.0,81.9209,81.9347,81.9209,81.9209,5900.0
2014-07-01 12:05:00,118.69,118.69,118.68,118.68,4200.0,81.9347,81.9347,81.9278,81.9278,4200.0
2014-07-01 12:10:00,118.68,118.69,118.67,118.69,7500.0,81.9278,81.9347,81.9209,81.9347,7500.0
2014-07-01 12:15:00,118.68,118.69,118.67,118.67,13100.0,81.9278,81.9347,81.9209,81.9209,13100.0
2014-07-01 12:20:00,118.69,118.7,118.69,118.7,4700.0,81.9347,81.9416,81.9347,81.9416,4700.0
2014-07-01 12:25:00,118.7,118.7,118.69,118.7,8600.0,81.9416,81.9416,81.9347,81.9416,8600.0
2014-07-01 12:30:00,118.69,118.7,118.68,118.69,14600.0,81.9347,81.9416,81.9278,81.9347,14600.0
2014-07-01 12:35:00,118.69,118.72,118.69,118.71,8600.0,81.9347,81.9554,81.9347,81.9485,8600.0
2014-07-01 12:40:00,118.7,118.7,118.7,118.7,8200.0,81.9416,81.9416,81.9416,81.9416,8200.0
2014-07-01 12:45:00,118.7,118.71,118.69,118.7,10300.0,81.9416,81.9485,81.9347,81.9416,10300.0
2014-07-01 12:50:00,118.69,118.7,118.69,118.69,8500.0,81.9347,81.9416,81.9347,81.9347,8500.0
2014-07-01 12:55:00,118.69,118.71,118.68,118.69,39600.0,81.9347,81.9485,81.9278,81.9347,39600.0
2014-07-01 13:00:00,118.69,118.69,118.66,118.66,7900.0,81.9347,81.9347,81.914,81.914,7900.0
2014-07-01 13:05:00,118.66,118.67,118.65,118.66,15600.0,81.914,81.9209,81.9071,81.914,15600.0
2014-07-01 13:10:00,118.65,118.66,118.64,118.65,26600.0,81.9071,81.914,81.9002,81.9071,26600.0
2014-07-01 13:15:00,118.65,118.65,118.64,118.64,4100.0,81.9071,81.9071,81.9002,81.9002,4100.0
2014-07-01 13:20:00,118.62,118.63,118.62,118.62,14700.0,81.8864,81.8933,81.8864,81.8864,14700.0
2014-07-01 13:25:00,118.63,118.63,118.6,118.61,19000.0,81.8933,81.8933,81.8726,81.8795,19000.0
2014-07-01 13:30:00,118.6,118.6,118.57,118.57,4000.0,81.8726,81.8726,81.8519,81.8519,4000.0
2014-07-01 13:35:00,118.58,118.6,118.57,118.57,15000.0,81.8588,81.8726,81.8519,81.8519,15000.0
2014-07-01 13:40:00,118.57,118.61,118.57,118.6,23400.0,81.8519,81.8795,81.8519,81.8726,23400.0
2014-07-01 13:45:00,118.6,118.61,118.59,118.61,17700.0,81.8726,81.8795,81.8657,81.8795,17700.0
2014-07-01 13:50:00,118.61,118.71,118.6,118.64,50400.0,81.8795,81.9485,81.8726,81.9002,50400.0
2014-07-01 13:55:00,118.64,118.65,118.62,118.63,14900.0,81.9002,81.9071,81.8864,81.8933,14900.0
2014-07-01 14:00:00,118.63,118.65,118.62,118.62,10800.0,81.8933,81.9071,81.8864,81.8864,10800.0
2014-07-01 14:05:00,118.61,118.61,118.6,118.6,21100.0,81.8795,81.8795,81.8726,81.8726,21100.0
2014-07-01 14:10:00,118.6,118.66,118.58,118.58,67800.0,81.8726,81.914,81.8588,81.8588,67800.0
2014-07-01 14:15:00,118.59,118.61,118.57,118.57,13300.0,81.8657,81.8795,81.8519,81.8519,13300.0
2014-07-01 14:20:00,118.58,118.61,118.55,118.58,29000.0,81.8588,81.8795,81.8381,81.8588,29000.0
2014-07-01 14:25:00,118.59,118.59,118.56,118.56,10200.0,81.8657,81.8657,81.845,81.845,10200.0
2014-07-01 14:30:00,118.56,118.58,118.56,118.57,16500.0,81.845,81.8588,81.845,81.8519,16500.0
2014-07-01 14:35:00,118.58,118.63,118.58,118.58,62300.0,81.8588,81.8933,81.8588,81.8588,62300.0
2014-07-01 14:40:00,118.58,118.59,118.56,118.56,166600.0,81.8588,81.8657,81.845,81.845,166600.0
2014-07-01 14:45:00,118.56,118.59,118.56,118.56,208000.0,81.845,81.8657,81.845,81.845,208000.0
2014-07-01 14:50:00,118.56,118.56,118.55,118.56,107600.0,81.845,81.845,81.8381,81.845,107600.0
2014-07-01 14:55:00,118.55,118.56,118.54,118.56,139600.0,81.8381,81.845,81.8312,81.845,139600.0
2014-07-01 15:00:00,118.55,118.56,118.53,118.53,80500.0,81.8381,81.845,81.8243,81.8243,80500.0
2014-07-01 15:05:00,118.53,118.54,118.5,118.52,411000.0,81.8243,81.8312,81.8036,81.8174,411000.0
2014-07-01 15:10:00,118.52,118.53,118.51,118.51,138000.0,81.8174,81.8243,81.8105,81.8105,138000.0
2014-07-01 15:15:00,118.51,118.52,118.5,118.5,87000.0,81.8105,81.8174,81.8036,81.8036,87000.0
2014-07-01 15:20:00,118.5,118.51,118.5,118.5,100200.0,81.8036,81.8105,81.8036,81.8036,100200.0
2014-07-01 15:25:00,118.5,118.51,118.5,118.5,61400.0,81.8036,81.8105,81.8036,81.8036,61400.0
2014-07-01 15:30:00,118.51,118.51,118.49,118.49,213200.0,81.8105,81.8105,81.7967,81.7967,213200.0
2014-07-01 15:35:00,118.49,118.51,118.48,118.49,253700.0,81.7967,81.8105,81.7897,81.7967,253700.0
2014-07-01 15:40:00,118.49,118.5,118.49,118.5,107200.0,81.7967,81.8036,81.7967,81.8036,107200.0
2014-07-01 15:45:00,118.49,118.5,118.49,118.5,127500.0,81.7967,81.8036,81.7967,81.8036,127500.0
2014-07-01 15:50:00,118.49,118.5,118.47,118.5,368100.0,81.7967,81.8036,81.7828,81.8036,368100.0
2014-07-01 15:55:00,118.49,118.5,118.46,118.47,758700.0,81.7967,81.8036,81.7759,81.7828,758700.0
2014-07-02 09:30:00,118.32,118.32,118.16,118.16,513600.0,81.6793,81.6793,81.5688,81.5688,513600.0
2014-07-02 09:35:00,118.15,118.18,118.14,118.14,59800.0,81.5619,81.5826,81.555,81.555,59800.0
2014-07-02 09:40:00,118.14,118.15,118.12,118.12,80600.0,81.555,81.5619,81.5412,81.5412,80600.0
2014-07-02 09:45:00,118.12,118.18,118.12,118.17,103400.0,81.5412,81.5826,81.5412,81.5757,103400.0
2014-07-02 09:50:00,118.17,118.18,118.16,118.16,16600.0,81.5757,81.5826,81.5688,81.5688,16600.0
2014-07-02 09:55:00,118.16,118.17,118.12,118.13,71800.0,81.5688,81.5757,81.5412,81.5481,71800.0
2014-07-02 10:00:00,118.12,118.17,118.1,118.12,158800.0,81.5412,81.5757,81.5274,81.5412,158800.0
2014-07-02 10:05:00,118.13,118.15,118.12,118.14,111100.0,81.5481,81.5619,81.5412,81.555,111100.0
2014-07-02 10:10:00,118.15,118.16,118.12,118.12,84500.0,81.5619,81.5688,81.5412,81.5412,84500.0
2014-07-02 10:15:00,118.13,118.13,118.1,118.1,149700.0,81.5481,81.5481,81.5274,81.5274,149700.0
2014-07-02 10:20:00,118.1,118.1,118.07,118.07,23100.0,81.5274,81.5274,81.5067,81.5067,23100.0
2014-07-02 10:25:00,118.07,118.09,118.06,118.09,108700.0,81.5067,81.5205,81.4998,81.5205,108700.0
2014-07-02 10:30:00,118.09,118.1,118.06,118.1,40000.0,81.5205,81.5274,81.4998,81.5274,40000.0
2014-07-02 10:35:00,118.1,118.12,118.09,118.11,30300.0,81.5274,81.5412,81.5205,81.5343,30300.0
2014-07-02 10:40:00,118.12,118.12,118.11,118.11,12700.0,81.5412,81.5412,81.5343,81.5343,12700.0
2014-07-02 10:45:00,118.11,118.15,118.09,118.13,42900.0,81.5343,81.5619,81.5205,81.5481,42900.0
2014-07-02 10:50:00,118.14,118.14,118.09,118.11,61000.0,81.555,81.555,81.5205,81.5343,61000.0
2014-07-02 10:55:00,118.09,118.16,118.09,118.15,179000.0,81.5205,81.5688,81.5205,81.5619,179000.0
2014-07-02 11:00:00,118.14,118.16,118.13,118.15,10600.0,81.555,81.5688,81.5481,81.5619,10600.0
2014-07-02 11:05:00,118.15,118.16,118.13,118.13,55900.0,81.5619,81.5688,81.5481,81.5481,55900.0
2014-07-02 11:10:00,118.13,118.15,118.12,118.15,43200.0,81.5481,81.5619,81.5412,81.5619,43200.0
2014-07-02 11:15:00,118.14,118.16,118.13,118.15,66900.0,81.555,81.5688,81.5481,81.5619,66900.0
2014-07-02 11:20:00,118.15,118.16,118.14,118.14,6300.0,81.5619,81.5688,81.555,81.555,6300.0
2014-07-02 11:25:00,118.14,118.15,118.13,118.15,9000.0,81.555,81.5619,81.5481,81.5619,9000.0
2014-07-02 11:30:00,118.14,118.15,118.11,118.13,121400.0,81.555,81.5619,81.5343,81.5481,121400.0
2014-07-02 11:35:00,118.14,118.15,118.13,118.14,61300.0,81.555,81.5619,81.5481,81.555,61300.0
2014-07-02 11:40:00,118.14,118.15,118.14,118.15,7500.0,81.555,81.5619,81.555,81.5619,7500.0
2014-07-02 11:45:00,118.16,118.16,118.15,118.16,34300.0,81.5688,81.5688,81.5619,81.5688,34300.0
2014-07-02 11:50:00,118.16,118.18,118.15,118.18,10700.0,81.5688,81.5826,81.5619,81.5826,10700.0
2014-07-02 11:55:00,118.16,118.18,118.15,118.15,5200.0,81.5688,81.5826,81.5619,81.5619,5200.0
2014-07-02 12:00:00,118.15,118.15,118.12,118.12,4800.0,81.5619,81.5619,81.5412,81.5412,4800.0
2014-07-02 12:05:00,118.11,118.12,118.1,118.11,6900.0,81.5343,81.5412,81.5274,81.5343,6900.0
2014-07-02 12:10:00,118.12,118.13,118.1,118.11,5900.0,81.5412,81.5481,81.5274,81.5343,5900.0
2014-07-02 12:15:00,118.1,118.1,118.1,118.1,4900.0,81.5274,81.5274,81.5274,81.5274,4900.0
2014-07-02 12:20:00,118.1,118.11,118.07,118.07,31200.0,81.5274,81.5343,81.5067,81.5067,31200.0
2014-07-02 12:25:00,118.07,118.08,118.06,118.07,8800.0,81.5067,81.5136,81.4998,81.5067,8800.0
2014-07-02 12:30:00,118.07,118.08,118.06,118.06,3700.0,81.5067,81.5136,81.4998,81.4998,3700.0
2014-07-02 12:35:00,118.06,118.07,118.04,118.04,3900.0,81.4998,81.5067,81.486,81.486,3900.0
2014-07-02 12:40:00,118.05,118.05,118.02,118.05,69800.0,81.4929,81.4929,81.4722,81.4929,69800.0
2014-07-02 12:45:00,118.05,118.05,118.01,118.04,64900.0,81.4929,81.4929,81.4653,81.486,64900.0
2014-07-02 12:50:00,118.02,118.03,118.01,118.03,2800.0,81.4722,81.4791,81.4653,81.4791,2800.0
2014-07-02 12:55:00,118.04,118.04,118.02,118.02,4400.0,81.486,81.486,81.4722,81.4722,4400.0
2014-07-02 13:00:00,118.02,118.05,118.0,118.04,15000.0,81.4722,81.4929,81.4584,81.486,15000.0
2014-07-02 13:05:00,118.03,118.03,118.0,118.02,3200.0,81.4791,81.4791,81.4584,81.4722,3200.0
2014-07-02 13:10:00,118.02,118.04,118.02,118.04,2700.0,81.4722,81.486,81.4722,81.486,2700.0
2014-07-02 13:15:00,118.04,118.04,118.02,118.03,30900.0,81.486,81.486,81.4722,81.4791,30900.0
2014-07-02 13:20:00,118.03,118.05,118.02,118.03,3200.0,81.4791,81.4929,81.4722,81.4791,3200.0
2014-07-02 13:25:00,118.03,118.04,118.0,118.01,3500.0,81.4791,81.486,81.4584,81.4653,3500.0
2014-07-02 13:30:00,118.02,118.02,118.01,118.01,4500.0,81.4722,81.4722,81.4653,81.4653,4500.0
2014-07-02 13:35:00,118.02,118.02,117.98,117.99,12900.0,81.4722,81.4722,81.4446,81.4515,12900.0
2014-07-02 13:40:00,117.99,117.99,117.97,117.98,4600.0,81.4515,81.4515,81.4377,81.4446,4600.0
2014-07-02 13:45:00,117.98,118.01,117.98,118.01,4600.0,81.4446,81.4653,81.4446,81.4653,4600.0
2014-07-02 13:50:00,118.02,118.02,117.98,117.99,12000.0,81.4722,81.4722,81.4446,81.4515,12000.0
2014-07-02 13:55:00,117.99,118.01,117.98,118.0,3400.0,81.4515,81.4653,81.4446,81.4584,3400.0
2014-07-02 14:00:00,118.0,118.02,117.98,118.02,16000.0,81.4584,81.4722,81.4446,81.4722,16000.0
2014-07-02 14:05:00,118.01,118.02,118.0,118.01,8800.0,81.4653,81.4722,81.4584,81.4653,8800.0
2014-07-02 14:10:00,118.01,118.02,118.01,118.01,2600.0,81.4653,81.4722,81.4653,81.4653,2600.0
2014-07-02 14:15:00,118.01,118.03,118.0,118.03,13000.0,81.4653,81.4791,81.4584,81.4791,13000.0
2014-07-02 14:20:00,118.03,118.03,118.01,118.01,7200.0,81.4791,81.4791,81.4653,81.4653,7200.0
2014-07-02 14:25:00,118.01,118.03,118.01,118.02,8400.0,81.4653,81.4791,81.4653,81.4722,8400.0
2014-07-02 14:30:00,118.02,118.03,118.02,118.02,7600.0,81.4722,81.4791,81.4722,81.4722,7600.0
2014-07-02 14:35:00,118.03,118.03,118.0,118.01,7800.0,81.4791,81.4791,81.4584,81.4653,7800.0
2014-07-02 14:40:00,118.01,118.06,117.99,118.06,16300.0,81.4653,81.4998,81.4515,81.4998,16300.0
2014-07-02 14:45:00,118.08,118.08,118.05,118.07,5100.0,81.5136,81.5136,81.4929,81.5067,5100.0
2014-07-02 14:50:00,118.08,118.08,118.07,118.07,12100.0,81.5136,81.5136,81.5067,81.5067,12100.0
2014-07-02 14:55:00,118.08,118.08,118.0,118.0,17900.0,81.5136,81.5136,81.4584,81.4584,17900.0
2014-07-02 15:00:00,118.01,118.02,118.0,118.02,4600.0,81.4653,81.4722,81.4584,81.4722,4600.0
2014-07-02 15:05:00,118.01,118.02,118.01,118.02,3900.0,81.4653,81.4722,81.4653,81.4722,3900.0
2014-07-02 15:10:00,118.02,118.02,118.01,118.01,4600.0,81.4722,81.4722,81.4653,81.4653,4600.0
2014-07-02 15:15:00,118.01,118.02,118.01,118.01,9600.0,81.4653,81.4722,81.4653,81.4653,9600.0
2014-07-02 15:20:00,118.01,118.02,118.01,118.02,9400.0,81.4653,81.4722,81.4653,81.4722,9400.0
2014-07-02 15:25:00,118.01,118.02,118.01,118.01,4700.0,81.4653,81.4722,81.4653,81.4653,4700.0
2014-07-02 15:30:00,118.01,118.02,117.99,118.01,17600.0,81.4653,81.4722,81.4515,81.4653,17600.0
2014-07-02 15:35:00,118.0,118.03,118.0,118.03,7300.0,81.4584,81.4791,81.4584,81.4791,7300.0
2014-07-02 15:40:00,118.02,118.05,118.02,118.04,11600.0,81.4722,81.4929,81.4722,81.486,11600.0
2014-07-02 15:45:00,118.03,118.06,118.02,118.05,15500.0,81.4791,81.4998,81.4722,81.4929,15500.0
2014-07-02 15:50:00,118.05,118.06,118.04,118.05,15800.0,81.4929,81.4998,81.486,81.4929,15800.0
2014-07-02 15:55:00,118.05,118.07,118.0,118.03,173000.0,81.4929,81.5067,81.4584,81.4791,173000.0
2014-07-03 09:30:00,117.76,117.76,117.66,117.68,29100.0,81.2927,81.2927,81.2237,81.2375,29100.0
2014-07-03 09:35:00,117.69,117.69,117.66,117.68,9600.0,81.2444,81.2444,81.2237,81.2375,9600.0
2014-07-03 09:40:00,117.69,117.71,117.68,117.7,11900.0,81.2444,81.2582,81.2375,81.2513,11900.0
2014-07-03 09:45:00,117.71,117.76,117.7,117.76,4800.0,81.2582,81.2927,81.2513,81.2927,4800.0
2014-07-03 09:50:00,117.75,117.78,117.75,117.77,3700.0,81.2858,81.3065,81.2858,81.2996,3700.0
2014-07-03 09:55:00,117.77,117.77,117.74,117.75,2800.0,81.2996,81.2996,81.2789,81.2858,2800.0
2014-07-03 10:00:00,117.73,117.75,117.72,117.73,5400.0,81.272,81.2858,81.2651,81.272,5400.0
2014-07-03 10:05:00,117.76,117.79,117.74,117.75,28800.0,81.2927,81.3134,81.2789,81.2858,28800.0
2014-07-03 10:10:00,117.75,117.8,117.75,117.8,12500.0,81.2858,81.3203,81.2858,81.3203,12500.0
2014-07-03 10:15:00,117.8,117.86,117.8,117.85,6700.0,81.3203,81.3617,81.3203,81.3548,6700.0
2014-07-03 10:20:00,117.85,117.92,117.85,117.92,7700.0,81.3548,81.4032,81.3548,81.4032,7700.0
2014-07-03 10:25:00,117.91,117.91,117.84,117.86,5800.0,81.3963,81.3963,81.3479,81.3617,5800.0
2014-07-03 10:30:00,117.85,117.86,117.83,117.86,2000.0,81.3548,81.3617,81.341,81.3617,2000.0
2014-07-03 10:35:00,117.85,117.85,117.83,117.85,1800.0,81.3548,81.3548,81.341,81.3548,1800.0
2014-07-03 10:40:00,117.83,117.83,117.76,117.79,74100.0,81.341,81.341,81.2927,81.3134,74100.0
2014-07-03 10:45:00,117.79,117.79,117.75,117.77,64600.0,81.3134,81.3134,81.2858,81.2996,64600.0
2014-07-03 10:50:00,117.78,117.86,117.77,117.85,55700.0,81.3065,81.3617,81.2996,81.3548,55700.0
2014-07-03 10:55:00,117.82,117.86,117.81,117.82,20700.0,81.3341,81.3617,81.3272,81.3341,20700.0
2014-07-03 11:00:00,117.82,117.86,117.8,117.83,17800.0,81.3341,81.3617,81.3203,81.341,17800.0
2014-07-03 11:05:00,117.83,117.85,117.81,117.84,18200.0,81.341,81.3548,81.3272,81.3479,18200.0
2014-07-03 11:10:00,117.84,117.88,117.83,117.88,4400.0,81.3479,81.3756,81.341,81.3756,4400.0
2014-07-03 11:15:00,117.88,117.88,117.86,117.87,3700.0,81.3756,81.3756,81.3617,81.3686,3700.0
2014-07-03 11:20:00,117.88,117.88,117.82,117.84,6900.0,81.3756,81.3756,81.3341,81.3479,6900.0
2014-07-03 11:25:00,117.83,117.86,117.79,117.86,3500.0,81.341,81.3617,81.3134,81.3617,3500.0
2014-07-03 11:30:00,117.86,117.86,117.82,117.85,4400.0,81.3617,81.3617,81.3341,81.3548,4400.0
2014-07-03 11:35:00,117.85,117.88,117.85,117.88,4300.0,81.3548,81.3756,81.3548,81.3756,4300.0
2014-07-03 11:40:00,117.88,117.9,117.88,117.89,2800.0,81.3756,81.3894,81.3756,81.3825,2800.0
2014-07-03 11:45:00,117.89,117.9,117.88,117.89,5500.0,81.3825,81.3894,81.3756,81.3825,5500.0
2014-07-03 11:50:00,117.9,117.95,117.9,117.93,15900.0,81.3894,81.4239,81.3894,81.4101,15900.0
2014-07-03 11:55:00,117.94,117.94,117.92,117.94,5900.0,81.417,81.417,81.4032,81.417,5900.0
2014-07-03 12:00:00,117.93,117.94,117.9,117.9,5100.0,81.4101,81.417,81.3894,81.3894,5100.0
2014-07-03 12:05:00,117.9,117.93,117.89,117.92,5100.0,81.3894,81.4101,81.3825,81.4032,5100.0
2014-07-03 12:10:00,117.93,117.95,117.92,117.94,5100.0,81.4101,81.4239,81.4032,81.417,5100.0
2014-07-03 12:15:00,117.94,118.0,117.94,117.97,7400.0,81.417,81.4584,81.417,81.4377,7400.0
2014-07-03 12:20:00,117.94,117.96,117.93,117.93,8900.0,81.417,81.4308,81.4101,81.4101,8900.0
2014-07-03 12:25:00,117.92,117.94,117.9,117.94,12900.0,81.4032,81.417,81.3894,81.417,12900.0
2014-07-03 12:30:00,117.94,117.95,117.93,117.94,1800.0,81.417,81.4239,81.4101,81.417,1800.0
2014-07-03 12:35:00,117.95,117.95,117.94,117.95,2300.0,81.4239,81.4239,81.417,81.4239,2300.0
2014-07-03 12:40:00,117.94,117.95,117.91,117.92,5200.0,81.417,81.4239,81.3963,81.4032,5200.0
2014-07-03 12:45:00,117.92,117.93,117.89,117.91,5500.0,81.4032,81.4101,81.3825,81.3963,5500.0
2014-07-03 12:50:00,117.91,117.92,117.88,117.89,9600.0,81.3963,81.4032,81.3756,81.3825,9600.0
2014-07-03 12:55:00,117.9,117.94,117.87,117.93,42600.0,81.3894,81.417,81.3686,81.4101,42600.0
2014-07-07 09:30:00,118.02,118.03,117.95,118.0,46600.0,81.4722,81.4791,81.4239,81.4584,46600.0
2014-07-07 09:35:00,118.02,118.03,118.01,118.03,3400.0,81.4722,81.4791,81.4653,81.4791,3400.0
2014-07-07 09:40:00,118.04,118.07,118.04,118.05,25100.0,81.486,81.5067,81.486,81.4929,25100.0
2014-07-07 09:45:00,118.05,118.07,118.04,118.04,4600.0,81.4929,81.5067,81.486,81.486,4600.0
2014-07-07 09:50:00,118.03,118.07,118.03,118.06,19500.0,81.4791,81.5067,81.4791,81.4998,19500.0
2014-07-07 09:55:00,118.06,118.06,118.05,118.05,4000.0,81.4998,81.4998,81.4929,81.4929,4000.0
2014-07-07 10:00:00,118.06,118.06,118.04,118.04,2100.0,81.4998,81.4998,81.486,81.486,2100.0
2014-07-07 10:05:00,118.04,118.12,118.04,118.12,12000.0,81.486,81.5412,81.486,81.5412,12000.0
2014-07-07 10:10:00,118.1,118.11,118.09,118.1,23800.0,81.5274,81.5343,81.5205,81.5274,23800.0
2014-07-07 10:15:00,118.1,118.13,118.09,118.11,38600.0,81.5274,81.5481,81.5205,81.5343,38600.0
2014-07-07 10:20:00,118.11,118.13,118.11,118.12,2500.0,81.5343,81.5481,81.5343,81.5412,2500.0
2014-07-07 10:25:00,118.13,118.13,118.1,118.11,10900.0,81.5481,81.5481,81.5274,81.5343,10900.0
2014-07-07 10:30:00,118.1,118.11,118.09,118.09,3100.0,81.5274,81.5343,81.5205,81.5205,3100.0
2014-07-07 10:35:00,118.11,118.12,118.1,118.1,2200.0,81.5343,81.5412,81.5274,81.5274,2200.0
2014-07-07 10:40:00,118.1,118.11,118.08,118.09,6400.0,81.5274,81.5343,81.5136,81.5205,6400.0
2014-07-07 10:45:00,118.09,118.11,118.08,118.11,37300.0,81.5205,81.5343,81.5136,81.5343,37300.0
2014-07-07 10:50:00,118.1,118.12,118.1,118.12,3500.0,81.5274,81.5412,81.5274,81.5412,3500.0
2014-07-07 10:55:00,118.11,118.14,118.11,118.13,5000.0,81.5343,81.555,81.5343,81.5481,5000.0
2014-07-07 11:00:00,118.13,118.13,118.11,118.12,8300.0,81.5481,81.5481,81.5343,81.5412,8300.0
2014-07-07 11:05:00,118.13,118.16,118.12,118.15,8000.0,81.5481,81.5688,81.5412,81.5619,8000.0
2014-07-07 11:10:00,118.16,118.17,118.14,118.15,6400.0,81.5688,81.5757,81.555,81.5619,6400.0
2014-07-07 11:15:00,118.14,118.15,118.14,118.14,3600.0,81.555,81.5619,81.555,81.555,3600.0
2014-07-07 11:20:00,118.15,118.16,118.14,118.16,9100.0,81.5619,81.5688,81.555,81.5688,9100.0
2014-07-07 11:25:00,118.15,118.17,118.15,118.17,6300.0,81.5619,81.5757,81.5619,81.5757,6300.0
2014-07-07 11:30:00,118.17,118.21,118.16,118.2,31500.0,81.5757,81.6034,81.5688,81.5965,31500.0
2014-07-07 11:35:00,118.19,118.21,118.18,118.19,29800.0,81.5896,81.6034,81.5826,81.5896,29800.0
2014-07-07 11:40:00,118.19,118.2,118.18,118.18,11300.0,81.5896,81.5965,81.5826,81.5826,11300.0
2014-07-07 11:45:00,118.18,118.19,118.18,118.19,6600.0,81.5826,81.5896,81.5826,81.5896,6600.0
2014-07-07 11:50:00,118.19,118.19,118.18,118.19,12600.0,81.5896,81.5896,81.5826,81.5896,12600.0
2014-07-07 11:55:00,118.19,118.2,118.19,118.19,12900.0,81.5896,81.5965,81.5896,81.5896,12900.0
2014-07-07 12:00:00,118.19,118.2,118.18,118.18,12300.0,81.5896,81.5965,81.5826,81.5826,12300.0
2014-07-07 12:05:00,118.18,118.2,118.16,118.16,8400.0,81.5826,81.5965,81.5688,81.5688,8400.0
2014-07-07 12:10:00,118.16,118.17,118.13,118.14,6400.0,81.5688,81.5757,81.5481,81.555,6400.0
2014-07-07 12:15:00,118.13,118.14,118.13,118.13,21700.0,81.5481,81.555,81.5481,81.5481,21700.0
2014-07-07 12:20:00,118.13,118.14,118.13,118.13,10000.0,81.5481,81.555,81.5481,81.5481,10000.0
2014-07-07 12:25:00,118.14,118.14,118.11,118.12,14400.0,81.555,81.555,81.5343,81.5412,14400.0
2014-07-07 12:30:00,118.11,118.13,118.11,118.11,4600.0,81.5343,81.5481,81.5343,81.5343,4600.0
2014-07-07 12:35:00,118.12,118.14,118.11,118.14,6300.0,81.5412,81.555,81.5343,81.555,6300.0
2014-07-07 12:40:00,118.15,118.15,118.13,118.13,3100.0,81.5619,81.5619,81.5481,81.5481,3100.0
2014-07-07 12:45:00,118.14,118.14,118.12,118.12,3400.0,81.555,81.555,81.5412,81.5412,3400.0
2014-07-07 12:50:00,118.12,118.13,118.12,118.12,4000.0,81.5412,81.5481,81.5412,81.5412,4000.0
2014-07-07 12:55:00,118.13,118.13,118.1,118.1,4200.0,81.5481,81.5481,81.5274,81.5274,4200.0
2014-07-07 13:00:00,118.11,118.12,118.11,118.11,5800.0,81.5343,81.5412,81.5343,81.5343,5800.0
2014-07-07 13:05:00,118.12,118.12,118.11,118.11,3700.0,81.5412,81.5412,81.5343,81.5343,3700.0
2014-07-07 13:10:00,118.11,118.12,118.11,118.11,3000.0,81.5343,81.5412,81.5343,81.5343,3000.0
2014-07-07 13:15:00,118.12,118.12,118.11,118.12,5700.0,81.5412,81.5412,81.5343,81.5412,5700.0
2014-07-07 13:20:00,118.12,118.15,118.11,118.14,21600.0,81.5412,81.5619,81.5343,81.555,21600.0
2014-07-07 13:25:00,118.14,118.15,118.1,118.13,6000.0,81.555,81.5619,81.5274,81.5481,6000.0
2014-07-07 13:30:00,118.12,118.12,118.1,118.1,6400.0,81.5412,81.5412,81.5274,81.5274,6400.0
2014-07-07 13:35:00,118.1,118.13,118.1,118.13,8600.0,81.5274,81.5481,81.5274,81.5481,8600.0
2014-07-07 13:40:00,118.13,118.13,118.1,118.1,7500.0,81.5481,81.5481,81.5274,81.5274,7500.0
2014-07-07 13:45:00,118.1,118.12,118.1,118.12,4800.0,81.5274,81.5412,81.5274,81.5412,4800.0
2014-07-07 13:50:00,118.12,118.14,118.11,118.12,55800.0,81.5412,81.555,81.5343,81.5412,55800.0
2014-07-07 13:55:00,118.13,118.15,118.13,118.15,12100.0,81.5481,81.5619,81.5481,81.5619,12100.0
2014-07-07 14:00:00,118.15,118.15,118.14,118.15,9000.0,81.5619,81.5619,81.555,81.5619,9000.0
2014-07-07 14:05:00,118.14,118.15,118.14,118.15,12100.0,81.555,81.5619,81.555,81.5619,12100.0
2014-07-07 14:10:00,118.16,118.16,118.14,118.14,19700.0,81.5688,81.5688,81.555,81.555,19700.0
2014-07-07 14:15:00,118.14,118.17,118.14,118.17,16100.0,81.555,81.5757,81.555,81.5757,16100.0
2014-07-07 14:20:00,118.17,118.17,118.11,118.12,26600.0,81.5757,81.5757,81.5343,81.5412,26600.0
2014-07-07 14:25:00,118.12,118.15,118.12,118.13,12400.0,81.5412,81.5619,81.5412,81.5481,12400.0
2014-07-07 14:30:00,118.13,118.14,118.11,118.13,7500.0,81.5481,81.555,81.5343,81.5481,7500.0
2014-07-07 14:35:00,118.14,118.14,118.11,118.11,37800.0,81.555,81.555,81.5343,81.5343,37800.0
2014-07-07 14:40:00,118.12,118.12,118.11,118.11,26200.0,81.5412,81.5412,81.5343,81.5343,26200.0
2014-07-07 14:45:00,118.11,118.12,118.11,118.11,25700.0,81.5343,81.5412,81.5343,81.5343,25700.0
2014-07-07 14:50:00,118.12,118.14,118.11,118.14,13100.0,81.5412,81.555,81.5343,81.555,13100.0
2014-07-07 14:55:00,118.15,118.15,118.12,118.13,16100.0,81.5619,81.5619,81.5412,81.5481,16100.0
2014-07-07 15:00:00,118.14,118.14,118.12,118.13,13300.0,81.555,81.555,81.5412,81.5481,13300.0
2014-07-07 15:05:00,118.12,118.15,118.12,118.13,18600.0,81.5412,81.5619,81.5412,81.5481,18600.0
2014-07-07 15:10:00,118.13,118.13,118.11,118.13,10700.0,81.5481,81.5481,81.5343,81.5481,10700.0
2014-07-07 15:15:00,118.14,118.16,118.14,118.16,16800.0,81.555,81.5688,81.555,81.5688,16800.0
2014-07-07 15:20:00,118.15,118.16,118.14,118.15,18900.0,81.5619,81.5688,81.555,81.5619,18900.0
2014-07-07 15:25:00,118.15,118.17,118.14,118.17,13500.0,81.5619,81.5757,81.555,81.5757,13500.0
2014-07-07 15:30:00,118.16,118.18,118.16,118.18,13700.0,81.5688,81.5826,81.5688,81.5826,13700.0
2014-07-07 15:35:00,118.18,118.2,118.17,118.19,8600.0,81.5826,81.5965,81.5757,81.5896,8600.0
2014-07-07 15:40:00,118.18,118.21,118.18,118.2,14500.0,81.5826,81.6034,81.5826,81.5965,14500.0
2014-07-07 15:45:00,118.19,118.21,118.19,118.21,11500.0,81.5896,81.6034,81.5896,81.6034,11500.0
2014-07-07 15:50:00,118.2,118.22,118.19,118.21,34100.0,81.5965,81.6103,81.5896,81.6034,34100.0
2014-07-07 15:55:00,118.2,118.21,118.15,118.16,70200.0,81.5965,81.6034,81.5619,81.5688,70200.0
2014-07-08 09:30:00,118.49,118.54,118.46,118.52,41000.0,81.7967,81.8312,81.7759,81.8174,41000.0
2014-07-08 09:35:00,118.56,118.56,118.55,118.55,10400.0,81.845,81.845,81.8381,81.8381,10400.0
2014-07-08 09:40:00,118.55,118.56,118.53,118.55,11000.0,81.8381,81.845,81.8243,81.8381,11000.0
2014-07-08 09:45:00,118.54,118.56,118.54,118.56,9500.0,81.8312,81.845,81.8312,81.845,9500.0
2014-07-08 09:50:00,118.56,118.59,118.56,118.59,32500.0,81.845,81.8657,81.845,81.8657,32500.0
2014-07-08 09:55:00,118.59,118.59,118.55,118.56,32300.0,81.8657,81.8657,81.8381,81.845,32300.0
2014-07-08 10:00:00,118.57,118.57,118.51,118.52,27400.0,81.8519,81.8519,81.8105,81.8174,27400.0
2014-07-08 10:05:00,118.52,118.56,118.5,118.51,46600.0,81.8174,81.845,81.8036,81.8105,46600.0
2014-07-08 10:10:00,118.5,118.52,118.5,118.5,7800.0,81.8036,81.8174,81.8036,81.8036,7800.0
2014-07-08 10:15:00,118.51,118.52,118.5,118.51,9000.0,81.8105,81.8174,81.8036,81.8105,9000.0
2014-07-08 10:20:00,118.51,118.51,118.49,118.51,9700.0,81.8105,81.8105,81.7967,81.8105,9700.0
2014-07-08 10:25:00,118.5,118.52,118.49,118.52,8400.0,81.8036,81.8174,81.7967,81.8174,8400.0
2014-07-08 10:30:00,118.52,118.52,118.51,118.52,3600.0,81.8174,81.8174,81.8105,81.8174,3600.0
2014-07-08 10:35:00,118.51,118.52,118.48,118.5,12300.0,81.8105,81.8174,81.7897,81.8036,12300.0
2014-07-08 10:40:00,118.5,118.5,118.48,118.48,20700.0,81.8036,81.8036,81.7897,81.7897,20700.0
2014-07-08 10:45:00,118.48,118.5,118.48,118.5,6800.0,81.7897,81.8036,81.7897,81.8036,6800.0
2014-07-08 10:50:00,118.5,118.53,118.5,118.52,7300.0,81.8036,81.8243,81.8036,81.8174,7300.0
2014-07-08 10:55:00,118.52,118.58,118.52,118.57,40000.0,81.8174,81.8588,81.8174,81.8519,40000.0
2014-07-08 11:00:00,118.56,118.57,118.55,118.55,25500.0,81.845,81.8519,81.8381,81.8381,25500.0
2014-07-08 11:05:00,118.56,118.57,118.55,118.55,6600.0,81.845,81.8519,81.8381,81.8381,6600.0
2014-07-08 11:10:00,118.55,118.56,118.54,118.56,6400.0,81.8381,81.845,81.8312,81.845,6400.0
2014-07-08 11:15:00,118.56,118.58,118.56,118.58,16100.0,81.845,81.8588,81.845,81.8588,16100.0
2014-07-08 11:20:00,118.58,118.59,118.57,118.58,3700.0,81.8588,81.8657,81.8519,81.8588,3700.0
2014-07-08 11:25:00,118.58,118.59,118.57,118.58,5200.0,81.8588,81.8657,81.8519,81.8588,5200.0
2014-07-08 11:30:00,118.59,118.59,118.56,118.57,12400.0,81.8657,81.8657,81.845,81.8519,12400.0
2014-07-08 11:35:00,118.57,118.58,118.57,118.57,6800.0,81.8519,81.8588,81.8519,81.8519,6800.0
2014-07-08 11:40:00,118.57,118.58,118.55,118.56,32700.0,81.8519,81.8588,81.8381,81.845,32700.0
2014-07-08 11:45:00,118.56,118.57,118.56,118.56,7500.0,81.845,81.8519,81.845,81.845,7500.0
2014-07-08 11:50:00,118.57,118.59,118.56,118.57,42000.0,81.8519,81.8657,81.845,81.8519,42000.0
2014-07-08 11:55:00,118.56,118.56,118.54,118.56,34100.0,81.845,81.845,81.8312,81.845,34100.0
2014-07-08 12:00:00,118.57,118.58,118.57,118.57,1500.0,81.8519,81.8588,81.8519,81.8519,1500.0
2014-07-08 12:05:00,118.57,118.62,118.57,118.62,8200.0,81.8519,81.8864,81.8519,81.8864,8200.0
2014-07-08 12:10:00,118.62,118.66,118.62,118.65,3500.0,81.8864,81.914,81.8864,81.9071,3500.0
2014-07-08 12:15:00,118.63,118.64,118.63,118.63,1400.0,81.8933,81.9002,81.8933,81.8933,1400.0
2014-07-08 12:20:00,118.63,118.65,118.63,118.64,500.0,81.8933,81.9071,81.8933,81.9002,500.0
2014-07-08 12:25:00,118.65,118.65,118.59,118.61,11500.0,81.9071,81.9071,81.8657,81.8795,11500.0
2014-07-08 12:30:00,118.62,118.62,118.61,118.62,500.0,81.8864,81.8864,81.8795,81.8864,500.0
2014-07-08 12:35:00,118.62,118.62,118.61,118.62,400.0,81.8864,81.8864,81.8795,81.8864,400.0
2014-07-08 12:40:00,118.62,118.62,118.6,118.6,3000.0,81.8864,81.8864,81.8726,81.8726,3000.0
2014-07-08 12:45:00,118.61,118.61,118.6,118.6,1400.0,81.8795,81.8795,81.8726,81.8726,1400.0
2014-07-08 12:50:00,118.6,118.6,118.59,118.6,2200.0,81.8726,81.8726,81.8657,81.8726,2200.0
2014-07-08 12:55:00,118.62,118.64,118.62,118.64,900.0,81.8864,81.9002,81.8864,81.9002,900.0
2014-07-08 13:00:00,118.64,118.66,118.64,118.66,8400.0,81.9002,81.914,81.9002,81.914,8400.0
2014-07-08 13:05:00,118.66,118.66,118.65,118.65,1500.0,81.914,81.914,81.9071,81.9071,1500.0
2014-07-08 13:10:00,118.66,118.66,118.63,118.64,3600.0,81.914,81.914,81.8933,81.9002,3600.0
2014-07-08 13:15:00,118.64,118.65,118.63,118.63,2600.0,81.9002,81.9071,81.8933,81.8933,2600.0
2014-07-08 13:20:00,118.63,118.63,118.62,118.62,4400.0,81.8933,81.8933,81.8864,81.8864,4400.0
2014-07-08 13:25:00,118.61,118.61,118.6,118.6,1000.0,81.8795,81.8795,81.8726,81.8726,1000.0
2014-07-08 13:30:00,118.61,118.61,118.6,118.6,1700.0,81.8795,81.8795,81.8726,81.8726,1700.0
2014-07-08 13:35:00,118.6,118.6,118.58,118.6,28100.0,81.8726,81.8726,81.8588,81.8726,28100.0
2014-07-08 13:40:00,118.59,118.6,118.58,118.6,2600.0,81.8657,81.8726,81.8588,81.8726,2600.0
2014-07-08 13:45:00,118.6,118.6,118.59,118.59,3500.0,81.8726,81.8726,81.8657,81.8657,3500.0
2014-07-08 13:50:00,118.58,118.6,118.58,118.59,1700.0,81.8588,81.8726,81.8588,81.8657,1700.0
2014-07-08 13:55:00,118.59,118.59,118.56,118.59,35500.0,81.8657,81.8657,81.845,81.8657,35500.0
2014-07-08 14:00:00,118.59,118.6,118.58,118.6,12900.0,81.8657,81.8726,81.8588,81.8726,12900.0
2014-07-08 14:05:00,118.6,118.6,118.59,118.6,3900.0,81.8726,81.8726,81.8657,81.8726,3900.0
2014-07-08 14:10:00,118.6,118.6,118.57,118.58,18800.0,81.8726,81.8726,81.8519,81.8588,18800.0
2014-07-08 14:15:00,118.58,118.59,118.57,118.59,10200.0,81.8588,81.8657,81.8519,81.8657,10200.0
2014-07-08 14:20:00,118.59,118.59,118.58,118.59,1600.0,81.8657,81.8657,81.8588,81.8657,1600.0
2014-07-08 14:25:00,118.59,118.6,118.59,118.59,12900.0,81.8657,81.8726,81.8657,81.8657,12900.0
2014-07-08 14:30:00,118.59,118.6,118.58,118.59,4100.0,81.8657,81.8726,81.8588,81.8657,4100.0
2014-07-08 14:35:00,118.58,118.59,118.58,118.59,4400.0,81.8588,81.8657,81.8588,81.8657,4400.0
2014-07-08 14:40:00,118.59,118.59,118.58,118.58,2500.0,81.8657,81.8657,81.8588,81.8588,2500.0
2014-07-08 14:45:00,118.59,118.59,118.56,118.58,136700.0,81.8657,81.8657,81.845,81.8588,136700.0
2014-07-08 14:50:00,118.58,118.59,118.57,118.59,18000.0,81.8588,81.8657,81.8519,81.8657,18000.0
2014-07-08 14:55:00,118.59,118.59,118.58,118.58,3200.0,81.8657,81.8657,81.8588,81.8588,3200.0
2014-07-08 15:00:00,118.59,118.59,118.57,118.57,9800.0,81.8657,81.8657,81.8519,81.8519,9800.0
2014-07-08 15:05:00,118.58,118.58,118.57,118.58,5300.0,81.8588,81.8588,81.8519,81.8588,5300.0
2014-07-08 15:10:00,118.58,118.58,118.56,118.57,10600.0,81.8588,81.8588,81.845,81.8519,10600.0
2014-07-08 15:15:00,118.57,118.57,118.56,118.56,16100.0,81.8519,81.8519,81.845,81.845,16100.0
2014-07-08 15:20:00,118.57,118.57,118.56,118.57,1200.0,81.8519,81.8519,81.845,81.8519,1200.0
2014-07-08 15:25:00,118.57,118.57,118.56,118.57,13700.0,81.8519,81.8519,81.845,81.8519,13700.0
2014-07-08 15:30:00,118.56,118.57,118.56,118.56,2800.0,81.845,81.8519,81.845,81.845,2800.0
2014-07-08 15:35:00,118.56,118.57,118.56,118.56,6000.0,81.845,81.8519,81.845,81.845,6000.0
2014-07-08 15:40:00,118.56,118.57,118.54,118.55,26600.0,81.845,81.8519,81.8312,81.8381,26600.0
2014-07-08 15:45:00,118.56,118.56,118.55,118.56,6400.0,81.845,81.845,81.8381,81.845,6400.0
2014-07-08 15:50:00,118.56,118.59,118.55,118.57,27300.0,81.845,81.8657,81.8381,81.8519,27300.0
2014-07-08 15:55:00,118.57,118.59,118.56,118.58,75900.0,81.8519,81.8657,81.845,81.8588,75900.0
2014-07-09 09:30:00,118.52,118.52,118.5,118.5,13000.0,81.8174,81.8174,81.8036,81.8036,13000.0
2014-07-09 09:35:00,118.5,118.51,118.5,118.51,1800.0,81.8036,81.8105,81.8036,81.8105,1800.0
2014-07-09 09:40:00,118.5,118.51,118.48,118.49,4700.0,81.8036,81.8105,81.7897,81.7967,4700.0
2014-07-09 09:45:00,118.49,118.52,118.45,118.5,19300.0,81.7967,81.8174,81.769,81.8036,19300.0
2014-07-09 09:50:00,118.5,118.53,118.5,118.53,1200.0,81.8036,81.8243,81.8036,81.8243,1200.0
2014-07-09 09:55:00,118.53,118.54,118.53,118.53,700.0,81.8243,81.8312,81.8243,81.8243,700.0
2014-07-09 10:00:00,118.54,118.57,118.54,118.56,4000.0,81.8312,81.8519,81.8312,81.845,4000.0
2014-07-09 10:05:00,118.56,118.56,118.53,118.54,3200.0,81.845,81.845,81.8243,81.8312,3200.0
2014-07-09 10:10:00,118.55,118.57,118.53,118.56,2000.0,81.8381,81.8519,81.8243,81.845,2000.0
2014-07-09 10:15:00,118.55,118.57,118.55,118.57,500.0,81.8381,81.8519,81.8381,81.8519,500.0
2014-07-09 10:20:00,118.57,118.57,118.55,118.56,1300.0,81.8519,81.8519,81.8381,81.845,1300.0
2014-07-09 10:25:00,118.54,118.56,118.54,118.56,7500.0,81.8312,81.845,81.8312,81.845,7500.0
2014-07-09 10:30:00,118.56,118.57,118.56,118.57,700.0,81.845,81.8519,81.845,81.8519,700.0
2014-07-09 10:35:00,118.57,118.57,118.53,118.53,5700.0,81.8519,81.8519,81.8243,81.8243,5700.0
2014-07-09 10:40:00,118.53,118.53,118.51,118.51,2400.0,81.8243,81.8243,81.8105,81.8105,2400.0
2014-07-09 10:45:00,118.51,118.51,118.49,118.51,2100.0,81.8105,81.8105,81.7967,81.8105,2100.0
2014-07-09 10:50:00,118.49,118.51,118.49,118.49,1600.0,81.7967,81.8105,81.7967,81.7967,1600.0
2014-07-09 10:55:00,118.5,118.5,118.49,118.49,1000.0,81.8036,81.8036,81.7967,81.7967,1000.0
2014-07-09 11:00:00,118.49,118.49,118.48,118.48,600.0,81.7967,81.7967,81.7897,81.7897,600.0
2014-07-09 11:05:00,118.46,118.53,118.46,118.53,18200.0,81.7759,81.8243,81.7759,81.8243,18200.0
2014-07-09 11:10:00,118.52,118.54,118.48,118.51,16700.0,81.8174,81.8312,81.7897,81.8105,16700.0
2014-07-09 11:15:00,118.53,118.54,118.49,118.49,11000.0,81.8243,81.8312,81.7967,81.7967,11000.0
2014-07-09 11:20:00,118.51,118.52,118.49,118.51,3500.0,81.8105,81.8174,81.7967,81.8105,3500.0
2014-07-09 11:25:00,118.52,118.54,118.51,118.54,6500.0,81.8174,81.8312,81.8105,81.8312,6500.0
2014-07-09 11:30:00,118.54,118.55,118.52,118.55,6100.0,81.8312,81.8381,81.8174,81.8381,6100.0
2014-07-09 11:35:00,118.55,118.57,118.55,118.57,4400.0,81.8381,81.8519,81.8381,81.8519,4400.0
2014-07-09 11:40:00,118.56,118.57,118.54,118.56,2500.0,81.845,81.8519,81.8312,81.845,2500.0
2014-07-09 11:45:00,118.55,118.57,118.55,118.57,1400.0,81.8381,81.8519,81.8381,81.8519,1400.0
2014-07-09 11:50:00,118.56,118.57,118.54,118.54,2200.0,81.845,81.8519,81.8312,81.8312,2200.0
2014-07-09 11:55:00,118.57,118.58,118.56,118.56,4300.0,81.8519,81.8588,81.845,81.845,4300.0
2014-07-09 12:00:00,118.58,118.6,118.58,118.6,700.0,81.8588,81.8726,81.8588,81.8726,700.0
2014-07-09 12:05:00,118.6,118.6,118.59,118.6,1100.0,81.8726,81.8726,81.8657,81.8726,1100.0
2014-07-09 12:10:00,118.59,118.6,118.57,118.58,5500.0,81.8657,81.8726,81.8519,81.8588,5500.0
2014-07-09 12:15:00,118.58,118.58,118.56,118.57,3300.0,81.8588,81.8588,81.845,81.8519,3300.0
2014-07-09 12:20:00,118.56,118.59,118.56,118.58,2100.0,81.845,81.8657,81.845,81.8588,2100.0
2014-07-09 12:25:00,118.58,118.58,118.55,118.55,2900.0,81.8588,81.8588,81.8381,81.8381,2900.0
2014-07-09 12:30:00,118.52,118.55,118.52,118.54,2100.0,81.8174,81.8381,81.8174,81.8312,2100.0
2014-07-09 12:35:00,118.54,118.55,118.54,118.55,2300.0,81.8312,81.8381,81.8312,81.8381,2300.0
2014-07-09 12:40:00,118.56,118.56,118.55,118.56,2600.0,81.845,81.845,81.8381,81.845,2600.0
2014-07-09 12:45:00,118.56,118.56,118.53,118.53,6900.0,81.845,81.845,81.8243,81.8243,6900.0
2014-07-09 12:50:00,118.53,118.54,118.53,118.54,3000.0,81.8243,81.8312,81.8243,81.8312,3000.0
2014-07-09 12:55:00,118.53,118.54,118.51,118.52,5900.0,81.8243,81.8312,81.8105,81.8174,5900.0
2014-07-09 13:00:00,118.52,118.52,118.42,118.42,8200.0,81.8174,81.8174,81.7483,81.7483,8200.0
2014-07-09 13:05:00,118.43,118.46,118.42,118.46,3300.0,81.7552,81.7759,81.7483,81.7759,3300.0
2014-07-09 13:10:00,118.44,118.47,118.41,118.44,5900.0,81.7621,81.7828,81.7414,81.7621,5900.0
2014-07-09 13:15:00,118.44,118.46,118.42,118.46,4600.0,81.7621,81.7759,81.7483,81.7759,4600.0
2014-07-09 13:20:00,118.47,118.47,118.45,118.45,5800.0,81.7828,81.7828,81.769,81.769,5800.0
2014-07-09 13:25:00,118.46,118.47,118.45,118.45,150100.0,81.7759,81.7828,81.769,81.769,150100.0
2014-07-09 13:30:00,118.47,118.47,118.44,118.45,7100.0,81.7828,81.7828,81.7621,81.769,7100.0
2014-07-09 13:35:00,118.45,118.46,118.45,118.46,15700.0,81.769,81.7759,81.769,81.7759,15700.0
2014-07-09 13:40:00,118.46,118.46,118.46,118.46,800.0,81.7759,81.7759,81.7759,81.7759,800.0
2014-07-09 13:45:00,118.46,118.46,118.46,118.46,1100.0,81.7759,81.7759,81.7759,81.7759,1100.0
2014-07-09 13:50:00,118.46,118.46,118.45,118.46,3100.0,81.7759,81.7759,81.769,81.7759,3100.0
2014-07-09 13:55:00,118.46,118.48,118.45,118.47,4600.0,81.7759,81.7897,81.769,81.7828,4600.0
2014-07-09 14:00:00,118.47,118.47,118.37,118.41,11700.0,81.7828,81.7828,81.7138,81.7414,11700.0
2014-07-09 14:05:00,118.42,118.44,118.42,118.44,800.0,81.7483,81.7621,81.7483,81.7621,800.0
2014-07-09 14:10:00,118.43,118.59,118.43,118.59,5500.0,81.7552,81.8657,81.7552,81.8657,5500.0
2014-07-09 14:15:00,118.57,118.66,118.55,118.66,5600.0,81.8519,81.914,81.8381,81.914,5600.0
2014-07-09 14:20:00,118.65,118.72,118.63,118.72,22300.0,81.9071,81.9554,81.8933,81.9554,22300.0
2014-07-09 14:25:00,118.75,118.77,118.72,118.75,40900.0,81.9761,81.9899,81.9554,81.9761,40900.0
2014-07-09 14:30:00,118.75,118.83,118.75,118.81,6700.0,81.9761,82.0314,81.9761,82.0176,6700.0
2014-07-09 14:35:00,118.81,118.81,118.76,118.77,13100.0,82.0176,82.0176,81.983,81.9899,13100.0
2014-07-09 14:40:00,118.78,118.78,118.72,118.72,12100.0,81.9968,81.9968,81.9554,81.9554,12100.0
2014-07-09 14:45:00,118.73,118.75,118.73,118.75,3300.0,81.9623,81.9761,81.9623,81.9761,3300.0
2014-07-09 14:50:00,118.75,118.79,118.73,118.79,2400.0,81.9761,82.0037,81.9623,82.0037,2400.0
2014-07-09 14:55:00,118.8,118.87,118.8,118.84,40900.0,82.0107,82.059,82.0107,82.0383,40900.0
2014-07-09 15:00:00,118.84,118.86,118.84,118.85,11000.0,82.0383,82.0521,82.0383,82.0452,11000.0
2014-07-09 15:05:00,118.85,118.86,118.84,118.85,4600.0,82.0452,82.0521,82.0383,82.0452,4600.0
2014-07-09 15:10:00,118.85,118.85,118.81,118.82,8100.0,82.0452,82.0452,82.0176,82.0245,8100.0
2014-07-09 15:15:00,118.84,118.84,118.81,118.81,6400.0,82.0383,82.0383,82.0176,82.0176,6400.0
2014-07-09 15:20:00,118.81,118.83,118.76,118.78,9400.0,82.0176,82.0314,81.983,81.9968,9400.0
2014-07-09 15:25:00,118.78,118.79,118.76,118.77,5100.0,81.9968,82.0037,81.983,81.9899,5100.0
2014-07-09 15:30:00,118.77,118.78,118.74,118.76,4600.0,81.9899,81.9968,81.9692,81.983,4600.0
2014-07-09 15:35:00,118.76,118.81,118.76,118.79,6200.0,81.983,82.0176,81.983,82.0037,6200.0
2014-07-09 15:40:00,118.78,118.8,118.77,118.8,6700.0,81.9968,82.0107,81.9899,82.0107,6700.0
2014-07-09 15:45:00,118.79,118.82,118.74,118.76,18800.0,82.0037,82.0245,81.9692,81.983,18800.0
2014-07-09 15:50:00,118.76,118.78,118.74,118.76,13200.0,81.983,81.9968,81.9692,81.983,13200.0
2014-07-09 15:55:00,118.75,118.77,118.7,118.77,25700.0,81.9761,81.9899,81.9416,81.9899,25700.0
2014-07-10 09:30:00,118.94,118.95,118.89,118.92,28000.0,82.1073,82.1142,82.0728,82.0935,28000.0
2014-07-10 09:35:00,118.92,118.92,118.79,118.79,9600.0,82.0935,82.0935,82.0037,82.0037,9600.0
2014-07-10 09:40:00,118.86,118.89,118.83,118.89,5800.0,82.0521,82.0728,82.0314,82.0728,5800.0
2014-07-10 09:45:00,118.89,118.9,118.87,118.87,5400.0,82.0728,82.0797,82.059,82.059,5400.0
2014-07-10 09:50:00,118.88,118.94,118.88,118.89,11100.0,82.0659,82.1073,82.0659,82.0728,11100.0
2014-07-10 09:55:00,118.9,118.94,118.87,118.87,2400.0,82.0797,82.1073,82.059,82.059,2400.0
2014-07-10 10:00:00,118.87,118.89,118.87,118.87,900.0,82.059,82.0728,82.059,82.059,900.0
2014-07-10 10:05:00,118.88,118.89,118.86,118.87,1800.0,82.0659,82.0728,82.0521,82.059,1800.0
2014-07-10 10:10:00,118.88,118.93,118.87,118.93,3700.0,82.0659,82.1004,82.059,82.1004,3700.0
2014-07-10 10:15:00,118.93,118.93,118.91,118.91,4500.0,82.1004,82.1004,82.0866,82.0866,4500.0
2014-07-10 10:20:00,118.91,118.91,118.89,118.91,1200.0,82.0866,82.0866,82.0728,82.0866,1200.0
2014-07-10 10:25:00,118.91,118.91,118.88,118.88,2800.0,82.0866,82.0866,82.0659,82.0659,2800.0
2014-07-10 10:30:00,118.88,118.91,118.88,118.9,1300.0,82.0659,82.0866,82.0659,82.0797,1300.0
2014-07-10 10:35:00,118.91,118.94,118.89,118.94,3200.0,82.0866,82.1073,82.0728,82.1073,3200.0
2014-07-10 10:40:00,118.94,118.97,118.94,118.96,5100.0,82.1073,82.128,82.1073,82.1211,5100.0
2014-07-10 10:45:00,118.95,118.95,118.89,118.9,9400.0,82.1142,82.1142,82.0728,82.0797,9400.0
2014-07-10 10:50:00,118.89,118.93,118.89,118.91,6700.0,82.0728,82.1004,82.0728,82.0866,6700.0
2014-07-10 10:55:00,118.89,118.89,118.84,118.86,3100.0,82.0728,82.0728,82.0383,82.0521,3100.0
2014-07-10 11:00:00,118.86,118.88,118.84,118.86,1700.0,82.0521,82.0659,82.0383,82.0521,1700.0
2014-07-10 11:05:00,118.86,118.9,118.86,118.88,1600.0,82.0521,82.0797,82.0521,82.0659,1600.0
2014-07-10 11:10:00,118.87,118.87,118.83,118.83,8100.0,82.059,82.059,82.0314,82.0314,8100.0
2014-07-10 11:15:00,118.84,118.86,118.83,118.83,1400.0,82.0383,82.0521,82.0314,82.0314,1400.0
2014-07-10 11:20:00,118.84,118.85,118.84,118.84,1700.0,82.0383,82.0452,82.0383,82.0383,1700.0
2014-07-10 11:25:00,118.83,118.84,118.83,118.83,1800.0,82.0314,82.0383,82.0314,82.0314,1800.0
2014-07-10 11:30:00,118.82,118.83,118.79,118.79,3900.0,82.0245,82.0314,82.0037,82.0037,3900.0
2014-07-10 11:35:00,118.8,118.81,118.78,118.79,6200.0,82.0107,82.0176,81.9968,82.0037,6200.0
2014-07-10 11:40:00,118.81,118.81,118.79,118.79,6600.0,82.0176,82.0176,82.0037,82.0037,6600.0
2014-07-10 11:45:00,118.78,118.8,118.78,118.79,2700.0,81.9968,82.0107,81.9968,82.0037,2700.0
2014-07-10 11:50:00,118.8,118.83,118.8,118.83,900.0,82.0107,82.0314,82.0107,82.0314,900.0
2014-07-10 11:55:00,118.83,118.83,118.79,118.79,4600.0,82.0314,82.0314,82.0037,82.0037,4600.0
2014-07-10 12:00:00,118.79,118.82,118.79,118.82,3500.0,82.0037,82.0245,82.0037,82.0245,3500.0
2014-07-10 12:05:00,118.8,118.8,118.78,118.78,4100.0,82.0107,82.0107,81.9968,81.9968,4100.0
2014-07-10 12:10:00,118.78,118.79,118.78,118.78,600.0,81.9968,82.0037,81.9968,81.9968,600.0
2014-07-10 12:15:00,118.78,118.79,118.77,118.77,1200.0,81.9968,82.0037,81.9899,81.9899,1200.0
2014-07-10 12:20:00,118.78,118.79,118.78,118.78,400.0,81.9968,82.0037,81.9968,81.9968,400.0
2014-07-10 12:25:00,118.78,118.79,118.77,118.78,1600.0,81.9968,82.0037,81.9899,81.9968,1600.0
2014-07-10 12:30:00,118.78,118.78,118.76,118.77,800.0,81.9968,81.9968,81.983,81.9899,800.0
2014-07-10 12:35:00,118.77,118.78,118.76,118.77,1400.0,81.9899,81.9968,81.983,81.9899,1400.0
2014-07-10 12:40:00,118.78,118.79,118.78,118.78,1900.0,81.9968,82.0037,81.9968,81.9968,1900.0
2014-07-10 12:45:00,118.77,118.8,118.77,118.78,3800.0,81.9899,82.0107,81.9899,81.9968,3800.0
2014-07-10 12:50:00,118.77,118.78,118.77,118.77,700.0,81.9899,81.9968,81.9899,81.9899,700.0
2014-07-10 12:55:00,118.77,118.78,118.76,118.76,1700.0,81.9899,81.9968,81.983,81.983,1700.0
2014-07-10 13:00:00,118.75,118.76,118.69,118.73,19300.0,81.9761,81.983,81.9347,81.9623,19300.0
2014-07-10 13:05:00,118.73,118.73,118.7,118.7,1200.0,81.9623,81.9623,81.9416,81.9416,1200.0
2014-07-10 13:10:00,118.69,118.7,118.66,118.67,800.0,81.9347,81.9416,81.914,81.9209,800.0
2014-07-10 13:15:00,118.67,118.7,118.67,118.7,3400.0,81.9209,81.9416,81.9209,81.9416,3400.0
2014-07-10 13:20:00,118.7,118.72,118.68,118.71,1900.0,81.9416,81.9554,81.9278,81.9485,1900.0
2014-07-10 13:25:00,118.7,118.71,118.68,118.7,2200.0,81.9416,81.9485,81.9278,81.9416,2200.0
2014-07-10 13:30:00,118.7,118.71,118.69,118.71,1900.0,81.9416,81.9485,81.9347,81.9485,1900.0
2014-07-10 13:35:00,118.69,118.69,118.66,118.66,3700.0,81.9347,81.9347,81.914,81.914,3700.0
2014-07-10 13:40:00,118.66,118.67,118.65,118.67,2000.0,81.914,81.9209,81.9071,81.9209,2000.0
2014-07-10 13:45:00,118.67,118.7,118.66,118.69,2900.0,81.9209,81.9416,81.914,81.9347,2900.0
2014-07-10 13:50:00,118.71,118.73,118.7,118.72,2300.0,81.9485,81.9623,81.9416,81.9554,2300.0
2014-07-10 13:55:00,118.72,118.74,118.7,118.71,1700.0,81.9554,81.9692,81.9416,81.9485,1700.0
2014-07-10 14:00:00,118.69,118.71,118.68,118.68,1300.0,81.9347,81.9485,81.9278,81.9278,1300.0
2014-07-10 14:05:00,118.68,118.7,118.66,118.67,10500.0,81.9278,81.9416,81.914,81.9209,10500.0
2014-07-10 14:10:00,118.68,118.68,118.68,118.68,1500.0,81.9278,81.9278,81.9278,81.9278,1500.0
2014-07-10 14:15:00,118.69,118.69,118.68,118.68,1000.0,81.9347,81.9347,81.9278,81.9278,1000.0
2014-07-10 14:20:00,118.69,118.7,118.69,118.69,1700.0,81.9347,81.9416,81.9347,81.9347,1700.0
2014-07-10 14:25:00,118.68,118.69,118.67,118.67,1200.0,81.9278,81.9347,81.9209,81.9209,1200.0
2014-07-10 14:30:00,118.68,118.69,118.67,118.69,15800.0,81.9278,81.9347,81.9209,81.9347,15800.0
2014-07-10 14:35:00,118.69,118.72,118.69,118.71,21900.0,81.9347,81.9554,81.9347,81.9485,21900.0
2014-07-10 14:40:00,118.72,118.74,118.72,118.74,5200.0,81.9554,81.9692,81.9554,81.9692,5200.0
2014-07-10 14:45:00,118.73,118.74,118.71,118.73,48800.0,81.9623,81.9692,81.9485,81.9623,48800.0
2014-07-10 14:50:00,118.73,118.74,118.72,118.72,22300.0,81.9623,81.9692,81.9554,81.9554,22300.0
2014-07-10 14:55:00,118.73,118.77,118.73,118.74,19300.0,81.9623,81.9899,81.9623,81.9692,19300.0
2014-07-10 15:00:00,118.74,118.74,118.7,118.71,2500.0,81.9692,81.9692,81.9416,81.9485,2500.0
2014-07-10 15:05:00,118.7,118.72,118.7,118.7,1200.0,81.9416,81.9554,81.9416,81.9416,1200.0
2014-07-10 15:10:00,118.71,118.71,118.68,118.68,2200.0,81.9485,81.9485,81.9278,81.9278,2200.0
2014-07-10 15:15:00,118.68,118.71,118.67,118.67,1500.0,81.9278,81.9485,81.9209,81.9209,1500.0
2014-07-10 15:20:00,118.68,118.69,118.66,118.68,3400.0,81.9278,81.9347,81.914,81.9278,3400.0
2014-07-10 15:25:00,118.68,118.69,118.66,118.67,4800.0,81.9278,81.9347,81.914,81.9209,4800.0
2014-07-10 15:30:00,118.68,118.69,118.66,118.67,3900.0,81.9278,81.9347,81.914,81.9209,3900.0
2014-07-10 15:35:00,118.67,118.68,118.66,118.67,1700.0,81.9209,81.9278,81.914,81.9209,1700.0
2014-07-10 15:40:00,118.67,118.68,118.66,118.66,2700.0,81.9209,81.9278,81.914,81.914,2700.0
2014-07-10 15:45:00,118.66,118.68,118.65,118.68,4700.0,81.914,81.9278,81.9071,81.9278,4700.0
2014-07-10 15:50:00,118.68,118.72,118.67,118.71,9700.0,81.9278,81.9554,81.9209,81.9485,9700.0
2014-07-10 15:55:00,118.71,118.72,118.65,118.67,22000.0,81.9485,81.9554,81.9071,81.9209,22000.0
2014-07-11 09:30:00,118.84,118.92,118.84,118.92,11500.0,82.0383,82.0935,82.0383,82.0935,11500.0
2014-07-11 09:35:00,118.93,118.95,118.91,118.95,6700.0,82.1004,82.1142,82.0866,82.1142,6700.0
2014-07-11 09:40:00,118.95,118.95,118.92,118.93,9600.0,82.1142,82.1142,82.0935,82.1004,9600.0
2014-07-11 09:45:00,118.93,118.97,118.93,118.96,16900.0,82.1004,82.128,82.1004,82.1211,16900.0
2014-07-11 09:50:00,118.95,119.0,118.95,119.0,38100.0,82.1142,82.1487,82.1142,82.1487,38100.0
2014-07-11 09:55:00,119.0,119.01,118.96,118.97,109400.0,82.1487,82.1556,82.1211,82.128,109400.0
2014-07-11 10:00:00,118.97,118.99,118.97,118.97,31200.0,82.128,82.1418,82.128,82.128,31200.0
2014-07-11 10:05:00,118.98,118.99,118.95,118.95,15400.0,82.1349,82.1418,82.1142,82.1142,15400.0
2014-07-11 10:10:00,118.96,118.97,118.94,118.97,9100.0,82.1211,82.128,82.1073,82.128,9100.0
2014-07-11 10:15:00,118.95,118.96,118.9,118.92,7900.0,82.1142,82.1211,82.0797,82.0935,7900.0
2014-07-11 10:20:00,118.92,118.93,118.89,118.91,4100.0,82.0935,82.1004,82.0728,82.0866,4100.0
2014-07-11 10:25:00,118.91,118.91,118.87,118.87,3600.0,82.0866,82.0866,82.059,82.059,3600.0
2014-07-11 10:30:00,118.88,118.89,118.86,118.88,13200.0,82.0659,82.0728,82.0521,82.0659,13200.0
2014-07-11 10:35:00,118.87,118.88,118.86,118.87,900.0,82.059,82.0659,82.0521,82.059,900.0
2014-07-11 10:40:00,118.88,118.93,118.87,118.93,8600.0,82.0659,82.1004,82.059,82.1004,8600.0
2014-07-11 10:45:00,118.93,118.93,118.91,118.93,5600.0,82.1004,82.1004,82.0866,82.1004,5600.0
2014-07-11 10:50:00,118.93,118.95,118.9,118.94,12000.0,82.1004,82.1142,82.0797,82.1073,12000.0
2014-07-11 10:55:00,118.96,118.99,118.95,118.96,7800.0,82.1211,82.1418,82.1142,82.1211,7800.0
2014-07-11 11:00:00,118.96,118.97,118.93,118.93,3000.0,82.1211,82.128,82.1004,82.1004,3000.0
2014-07-11 11:05:00,118.94,118.98,118.93,118.98,3700.0,82.1073,82.1349,82.1004,82.1349,3700.0
2014-07-11 11:10:00,118.97,118.99,118.96,118.98,2700.0,82.128,82.1418,82.1211,82.1349,2700.0
2014-07-11 11:15:00,118.98,118.98,118.94,118.96,3600.0,82.1349,82.1349,82.1073,82.1211,3600.0
2014-07-11 11:20:00,118.96,118.99,118.96,118.99,1900.0,82.1211,82.1418,82.1211,82.1418,1900.0
2014-07-11 11:25:00,118.99,119.03,118.99,119.02,10400.0,82.1418,82.1694,82.1418,82.1625,10400.0
2014-07-11 11:30:00,119.02,119.02,118.98,118.99,7800.0,82.1625,82.1625,82.1349,82.1418,7800.0
2014-07-11 11:35:00,118.99,119.0,118.99,119.0,5100.0,82.1418,82.1487,82.1418,82.1487,5100.0
2014-07-11 11:40:00,119.01,119.01,119.0,119.0,2000.0,82.1556,82.1556,82.1487,82.1487,2000.0
2014-07-11 11:45:00,119.01,119.01,118.98,119.01,6300.0,82.1556,82.1556,82.1349,82.1556,6300.0
2014-07-11 11:50:00,119.02,119.03,119.01,119.03,5100.0,82.1625,82.1694,82.1556,82.1694,5100.0
2014-07-11 11:55:00,119.03,119.05,119.02,119.04,21100.0,82.1694,82.1832,82.1625,82.1763,21100.0
2014-07-11 12:00:00,119.04,119.06,119.04,119.06,84400.0,82.1763,82.1901,82.1763,82.1901,84400.0
2014-07-11 12:05:00,119.05,119.06,119.05,119.06,7700.0,82.1832,82.1901,82.1832,82.1901,7700.0
2014-07-11 12:10:00,119.06,119.07,119.03,119.06,35200.0,82.1901,82.197,82.1694,82.1901,35200.0
2014-07-11 12:15:00,119.06,119.08,119.06,119.08,3400.0,82.1901,82.2039,82.1901,82.2039,3400.0
2014-07-11 12:20:00,119.08,119.08,119.08,119.08,3200.0,82.2039,82.2039,82.2039,82.2039,3200.0
2014-07-11 12:25:00,119.08,119.1,119.08,119.1,21900.0,82.2039,82.2177,82.2039,82.2177,21900.0
2014-07-11 12:30:00,119.1,119.11,119.09,119.11,7200.0,82.2177,82.2247,82.2108,82.2247,7200.0
2014-07-11 12:35:00,119.11,119.11,119.07,119.07,2600.0,82.2247,82.2247,82.197,82.197,2600.0
2014-07-11 12:40:00,119.07,119.08,119.07,119.08,400.0,82.197,82.2039,82.197,82.2039,400.0
2014-07-11 12:45:00,119.08,119.08,119.05,119.08,4600.0,82.2039,82.2039,82.1832,82.2039,4600.0
2014-07-11 12:50:00,119.08,119.08,119.06,119.07,53700.0,82.2039,82.2039,82.1901,82.197,53700.0
2014-07-11 12:55:00,119.07,119.07,119.04,119.05,8600.0,82.197,82.197,82.1763,82.1832,8600.0
2014-07-11 13:00:00,119.05,119.06,119.03,119.03,13200.0,82.1832,82.1901,82.1694,82.1694,13200.0
2014-07-11 13:05:00,119.03,119.04,119.03,119.04,2200.0,82.1694,82.1763,82.1694,82.1763,2200.0
2014-07-11 13:10:00,119.05,119.07,119.04,119.07,1800.0,82.1832,82.197,82.1763,82.197,1800.0
2014-07-11 13:15:00,119.07,119.07,119.03,119.03,1800.0,82.197,82.197,82.1694,82.1694,1800.0
2014-07-11 13:20:00,119.04,119.06,119.03,119.04,5000.0,82.1763,82.1901,82.1694,82.1763,5000.0
2014-07-11 13:25:00,119.05,119.05,119.02,119.02,1200.0,82.1832,82.1832,82.1625,82.1625,1200.0
2014-07-11 13:30:00,119.03,119.11,119.02,119.08,111200.0,82.1694,82.2247,82.1625,82.2039,111200.0
2014-07-11 13:35:00,119.07,119.07,119.04,119.05,2000.0,82.197,82.197,82.1763,82.1832,2000.0
2014-07-11 13:40:00,119.07,119.07,119.04,119.05,1800.0,82.197,82.197,82.1763,82.1832,1800.0
2014-07-11 13:45:00,119.04,119.06,119.04,119.05,1900.0,82.1763,82.1901,82.1763,82.1832,1900.0
2014-07-11 13:50:00,119.04,119.06,119.04,119.06,3600.0,82.1763,82.1901,82.1763,82.1901,3600.0
2014-07-11 13:55:00,119.07,119.07,119.06,119.06,1300.0,82.197,82.197,82.1901,82.1901,1300.0
2014-07-11 14:00:00,119.07,119.07,119.05,119.05,5300.0,82.197,82.197,82.1832,82.1832,5300.0
2014-07-11 14:05:00,119.06,119.06,119.05,119.06,2400.0,82.1901,82.1901,82.1832,82.1901,2400.0
2014-07-11 14:10:00,119.05,119.06,119.03,119.04,1700.0,82.1832,82.1901,82.1694,82.1763,1700.0
2014-07-11 14:15:00,119.04,119.06,119.04,119.04,4400.0,82.1763,82.1901,82.1763,82.1763,4400.0
2014-07-11 14:20:00,119.05,119.07,119.05,119.05,9900.0,82.1832,82.197,82.1832,82.1832,9900.0
2014-07-11 14:25:00,119.04,119.07,119.0,119.01,22100.0,82.1763,82.197,82.1487,82.1556,22100.0
2014-07-11 14:30:00,119.02,119.02,119.0,119.02,12700.0,82.1625,82.1625,82.1487,82.1625,12700.0
2014-07-11 14:35:00,119.02,119.06,119.02,119.02,23300.0,82.1625,82.1901,82.1625,82.1625,23300.0
2014-07-11 14:40:00,119.0,119.04,119.0,119.04,8400.0,82.1487,82.1763,82.1487,82.1763,8400.0
2014-07-11 14:45:00,119.02,119.03,118.94,118.94,4000.0,82.1625,82.1694,82.1073,82.1073,4000.0
2014-07-11 14:50:00,118.94,118.99,118.94,118.98,6200.0,82.1073,82.1418,82.1073,82.1349,6200.0
2014-07-11 14:55:00,118.97,119.0,118.93,118.99,44200.0,82.128,82.1487,82.1004,82.1418,44200.0
2014-07-11 15:00:00,118.99,119.01,118.96,118.97,22800.0,82.1418,82.1556,82.1211,82.128,22800.0
2014-07-11 15:05:00,118.97,119.01,118.96,118.96,17200.0,82.128,82.1556,82.1211,82.1211,17200.0
2014-07-11 15:10:00,118.97,119.03,118.96,119.01,29000.0,82.128,82.1694,82.1211,82.1556,29000.0
2014-07-11 15:15:00,119.0,119.03,118.98,119.01,43800.0,82.1487,82.1694,82.1349,82.1556,43800.0
2014-07-11 15:20:00,119.0,119.03,118.99,119.02,23400.0,82.1487,82.1694,82.1418,82.1625,23400.0
2014-07-11 15:25:00,119.03,119.03,118.98,119.01,26700.0,82.1694,82.1694,82.1349,82.1556,26700.0
2014-07-11 15:30:00,119.02,119.03,118.99,119.02,36900.0,82.1625,82.1694,82.1418,82.1625,36900.0
2014-07-11 15:35:00,119.03,119.04,119.02,119.04,2600.0,82.1694,82.1763,82.1625,82.1763,2600.0
2014-07-11 15:40:00,119.03,119.06,119.03,119.05,18800.0,82.1694,82.1901,82.1694,82.1832,18800.0
2014-07-11 15:45:00,119.05,119.05,119.02,119.02,22300.0,82.1832,82.1832,82.1625,82.1625,22300.0
2014-07-11 15:50:00,119.03,119.03,119.02,119.02,8900.0,82.1694,82.1694,82.1625,82.1625,8900.0
2014-07-11 15:55:00,119.02,119.04,119.0,119.04,17600.0,82.1625,82.1763,82.1487,82.1763,17600.0
2014-07-14 09:30:00,118.86,118.91,118.85,118.88,8400.0,82.0521,82.0866,82.0452,82.0659,8400.0
2014-07-14 09:35:00,118.88,118.89,118.83,118.85,2600.0,82.0659,82.0728,82.0314,82.0452,2600.0
2014-07-14 09:40:00,118.84,118.86,118.83,118.83,2500.0,82.0383,82.0521,82.0314,82.0314,2500.0
2014-07-14 09:45:00,118.84,118.87,118.82,118.87,3100.0,82.0383,82.059,82.0245,82.059,3100.0
2014-07-14 09:50:00,118.87,118.87,118.83,118.84,5400.0,82.059,82.059,82.0314,82.0383,5400.0
2014-07-14 09:55:00,118.85,118.86,118.82,118.84,4700.0,82.0452,82.0521,82.0245,82.0383,4700.0
2014-07-14 10:00:00,118.84,118.86,118.83,118.83,2800.0,82.0383,82.0521,82.0314,82.0314,2800.0
2014-07-14 10:05:00,118.84,118.86,118.83,118.85,8400.0,82.0383,82.0521,82.0314,82.0452,8400.0
2014-07-14 10:10:00,118.83,118.85,118.83,118.83,2900.0,82.0314,82.0452,82.0314,82.0314,2900.0
2014-07-14 10:15:00,118.83,118.87,118.83,118.87,7400.0,82.0314,82.059,82.0314,82.059,7400.0
2014-07-14 10:20:00,118.87,118.88,118.86,118.87,1300.0,82.059,82.0659,82.0521,82.059,1300.0
2014-07-14 10:25:00,118.87,118.93,118.87,118.88,8200.0,82.059,82.1004,82.059,82.0659,8200.0
2014-07-14 10:30:00,118.88,118.88,118.8,118.82,8600.0,82.0659,82.0659,82.0107,82.0245,8600.0
2014-07-14 10:35:00,118.83,118.83,118.76,118.79,16900.0,82.0314,82.0314,81.983,82.0037,16900.0
2014-07-14 10:40:00,118.78,118.8,118.76,118.8,10200.0,81.9968,82.0107,81.983,82.0107,10200.0
2014-07-14 10:45:00,118.8,118.82,118.78,118.79,3500.0,82.0107,82.0245,81.9968,82.0037,3500.0
2014-07-14 10:50:00,118.79,118.82,118.79,118.8,7000.0,82.0037,82.0245,82.0037,82.0107,7000.0
2014-07-14 10:55:00,118.81,118.84,118.8,118.84,13500.0,82.0176,82.0383,82.0107,82.0383,13500.0
2014-07-14 11:00:00,118.84,118.86,118.83,118.85,1900.0,82.0383,82.0521,82.0314,82.0452,1900.0
2014-07-14 11:05:00,118.85,118.86,118.81,118.82,9700.0,82.0452,82.0521,82.0176,82.0245,9700.0
2014-07-14 11:10:00,118.81,118.83,118.8,118.83,2300.0,82.0176,82.0314,82.0107,82.0314,2300.0
2014-07-14 11:15:00,118.81,118.83,118.81,118.83,1100.0,82.0176,82.0314,82.0176,82.0314,1100.0
2014-07-14 11:20:00,118.83,118.84,118.81,118.81,11200.0,82.0314,82.0383,82.0176,82.0176,11200.0
2014-07-14 11:25:00,118.82,118.84,118.81,118.83,7000.0,82.0245,82.0383,82.0176,82.0314,7000.0
2014-07-14 11:30:00,118.83,118.83,118.8,118.82,4900.0,82.0314,82.0314,82.0107,82.0245,4900.0
2014-07-14 11:35:00,118.81,118.85,118.81,118.84,2500.0,82.0176,82.0452,82.0176,82.0383,2500.0
2014-07-14 11:40:00,118.84,118.84,118.83,118.84,800.0,82.0383,82.0383,82.0314,82.0383,800.0
2014-07-14 11:45:00,118.84,118.85,118.84,118.85,3100.0,82.0383,82.0452,82.0383,82.0452,3100.0
2014-07-14 11:50:00,118.86,118.86,118.83,118.83,3800.0,82.0521,82.0521,82.0314,82.0314,3800.0
2014-07-14 11:55:00,118.83,118.83,118.82,118.82,2500.0,82.0314,82.0314,82.0245,82.0245,2500.0
2014-07-14 12:00:00,118.83,118.83,118.82,118.83,1300.0,82.0314,82.0314,82.0245,82.0314,1300.0
2014-07-14 12:05:00,118.83,118.83,118.82,118.83,3200.0,82.0314,82.0314,82.0245,82.0314,3200.0
2014-07-14 12:10:00,118.83,118.84,118.82,118.83,5000.0,82.0314,82.0383,82.0245,82.0314,5000.0
2014-07-14 12:15:00,118.83,118.83,118.8,118.81,10200.0,82.0314,82.0314,82.0107,82.0176,10200.0
2014-07-14 12:20:00,118.81,118.81,118.79,118.79,3400.0,82.0176,82.0176,82.0037,82.0037,3400.0
2014-07-14 12:25:00,118.79,118.79,118.77,118.79,15400.0,82.0037,82.0037,81.9899,82.0037,15400.0
2014-07-14 12:30:00,118.78,118.8,118.78,118.79,4100.0,81.9968,82.0107,81.9968,82.0037,4100.0
2014-07-14 12:35:00,118.78,118.78,118.76,118.77,9600.0,81.9968,81.9968,81.983,81.9899,9600.0
2014-07-14 12:40:00,118.77,118.79,118.75,118.78,7800.0,81.9899,82.0037,81.9761,81.9968,7800.0
2014-07-14 12:45:00,118.78,118.8,118.76,118.76,13100.0,81.9968,82.0107,81.983,81.983,13100.0
2014-07-14 12:50:00,118.75,118.77,118.75,118.75,1800.0,81.9761,81.9899,81.9761,81.9761,1800.0
2014-07-14 12:55:00,118.75,118.76,118.75,118.75,1300.0,81.9761,81.983,81.9761,81.9761,1300.0
2014-07-14 13:00:00,118.75,118.76,118.75,118.75,1000.0,81.9761,81.983,81.9761,81.9761,1000.0
2014-07-14 13:05:00,118.75,118.76,118.73,118.73,4000.0,81.9761,81.983,81.9623,81.9623,4000.0
2014-07-14 13:10:00,118.75,118.75,118.73,118.75,2500.0,81.9761,81.9761,81.9623,81.9761,2500.0
2014-07-14 13:15:00,118.76,118.78,118.75,118.75,4800.0,81.983,81.9968,81.9761,81.9761,4800.0
2014-07-14 13:20:00,118.74,118.76,118.74,118.75,2800.0,81.9692,81.983,81.9692,81.9761,2800.0
2014-07-14 13:25:00,118.76,118.77,118.76,118.76,900.0,81.983,81.9899,81.983,81.983,900.0
2014-07-14 13:30:00,118.76,118.77,118.76,118.77,1800.0,81.983,81.9899,81.983,81.9899,1800.0
2014-07-14 13:35:00,118.77,118.78,118.77,118.77,1800.0,81.9899,81.9968,81.9899,81.9899,1800.0
2014-07-14 13:40:00,118.77,118.77,118.74,118.74,3100.0,81.9899,81.9899,81.9692,81.9692,3100.0
2014-07-14 13:45:00,118.74,118.76,118.73,118.74,25900.0,81.9692,81.983,81.9623,81.9692,25900.0
2014-07-14 13:50:00,118.75,118.8,118.74,118.77,94100.0,81.9761,82.0107,81.9692,81.9899,94100.0
2014-07-14 13:55:00,118.78,118.81,118.77,118.77,26900.0,81.9968,82.0176,81.9899,81.9899,26900.0
2014-07-14 14:00:00,118.77,118.81,118.77,118.81,2800.0,81.9899,82.0176,81.9899,82.0176,2800.0
2014-07-14 14:05:00,118.8,118.8,118.76,118.78,5100.0,82.0107,82.0107,81.983,81.9968,5100.0
2014-07-14 14:10:00,118.76,118.78,118.76,118.76,5500.0,81.983,81.9968,81.983,81.983,5500.0
2014-07-14 14:15:00,118.76,118.8,118.76,118.79,8100.0,81.983,82.0107,81.983,82.0037,8100.0
2014-07-14 14:20:00,118.78,118.81,118.77,118.79,13800.0,81.9968,82.0176,81.9899,82.0037,13800.0
2014-07-14 14:25:00,118.81,118.81,118.78,118.78,1900.0,82.0176,82.0176,81.9968,81.9968,1900.0
2014-07-14 14:30:00,118.78,118.81,118.78,118.81,9800.0,81.9968,82.0176,81.9968,82.0176,9800.0
2014-07-14 14:35:00,118.8,118.8,118.76,118.79,14200.0,82.0107,82.0107,81.983,82.0037,14200.0
2014-07-14 14:40:00,118.79,118.79,118.77,118.77,7300.0,82.0037,82.0037,81.9899,81.9899,7300.0
2014-07-14 14:45:00,118.77,118.78,118.73,118.74,10500.0,81.9899,81.9968,81.9623,81.9692,10500.0
2014-07-14 14:50:00,118.74,118.75,118.74,118.74,6000.0,81.9692,81.9761,81.9692,81.9692,6000.0
2014-07-14 14:55:00,118.74,118.77,118.73,118.76,12400.0,81.9692,81.9899,81.9623,81.983,12400.0
2014-07-14 15:00:00,118.74,118.76,118.73,118.74,5000.0,81.9692,81.983,81.9623,81.9692,5000.0
2014-07-14 15:05:00,118.74,118.79,118.74,118.77,9200.0,81.9692,82.0037,81.9692,81.9899,9200.0
2014-07-14 15:10:00,118.77,118.77,118.75,118.76,5000.0,81.9899,81.9899,81.9761,81.983,5000.0
2014-07-14 15:15:00,118.75,118.78,118.75,118.78,11500.0,81.9761,81.9968,81.9761,81.9968,11500.0
2014-07-14 15:20:00,118.77,118.78,118.76,118.76,5100.0,81.9899,81.9968,81.983,81.983,5100.0
2014-07-14 15:25:00,118.75,118.76,118.75,118.76,2100.0,81.9761,81.983,81.9761,81.983,2100.0
2014-07-14 15:30:00,118.76,118.77,118.76,118.77,4800.0,81.983,81.9899,81.983,81.9899,4800.0
2014-07-14 15:35:00,118.76,118.77,118.76,118.76,3000.0,81.983,81.9899,81.983,81.983,3000.0
2014-07-14 15:40:00,118.76,118.77,118.76,118.77,6600.0,81.983,81.9899,81.983,81.9899,6600.0
2014-07-14 15:45:00,118.76,118.77,118.75,118.75,3400.0,81.983,81.9899,81.9761,81.9761,3400.0
2014-07-14 15:50:00,118.75,118.76,118.74,118.74,4500.0,81.9761,81.983,81.9692,81.9692,4500.0
2014-07-14 15:55:00,118.75,118.79,118.74,118.77,40200.0,81.9761,82.0037,81.9692,81.9899,40200.0
2014-07-15 09:30:00,118.71,118.73,118.68,118.73,7600.0,81.9485,81.9623,81.9278,81.9623,7600.0
2014-07-15 09:35:00,118.73,118.77,118.71,118.77,4800.0,81.9623,81.9899,81.9485,81.9899,4800.0
2014-07-15 09:40:00,118.75,118.77,118.74,118.76,4200.0,81.9761,81.9899,81.9692,81.983,4200.0
2014-07-15 09:45:00,118.77,118.8,118.76,118.8,4700.0,81.9899,82.0107,81.983,82.0107,4700.0
2014-07-15 09:50:00,118.79,118.85,118.79,118.85,14900.0,82.0037,82.0452,82.0037,82.0452,14900.0
2014-07-15 09:55:00,118.86,118.89,118.86,118.87,4700.0,82.0521,82.0728,82.0521,82.059,4700.0
2014-07-15 10:00:00,118.87,119.04,118.87,118.88,60600.0,82.059,82.1763,82.059,82.0659,60600.0
2014-07-15 10:05:00,118.93,118.94,118.85,118.85,14000.0,82.1004,82.1073,82.0452,82.0452,14000.0
2014-07-15 10:10:00,118.86,118.89,118.83,118.83,5700.0,82.0521,82.0728,82.0314,82.0314,5700.0
2014-07-15 10:15:00,118.86,118.87,118.83,118.83,2500.0,82.0521,82.059,82.0314,82.0314,2500.0
2014-07-15 10:20:00,118.83,118.83,118.76,118.77,22100.0,82.0314,82.0314,81.983,81.9899,22100.0
2014-07-15 10:25:00,118.76,118.76,118.62,118.65,25400.0,81.983,81.983,81.8864,81.9071,25400.0
2014-07-15 10:30:00,118.65,118.73,118.65,118.69,8000.0,81.9071,81.9623,81.9071,81.9347,8000.0
2014-07-15 10:35:00,118.69,118.69,118.58,118.6,43400.0,81.9347,81.9347,81.8588,81.8726,43400.0
2014-07-15 10:40:00,118.61,118.67,118.61,118.62,9300.0,81.8795,81.9209,81.8795,81.8864,9300.0
2014-07-15 10:45:00,118.62,118.63,118.56,118.56,51000.0,81.8864,81.8933,81.845,81.845,51000.0
2014-07-15 10:50:00,118.57,118.62,118.56,118.56,7500.0,81.8519,81.8864,81.845,81.845,7500.0
2014-07-15 10:55:00,118.58,118.59,118.54,118.55,31500.0,81.8588,81.8657,81.8312,81.8381,31500.0
2014-07-15 11:00:00,118.54,118.54,118.5,118.5,6900.0,81.8312,81.8312,81.8036,81.8036,6900.0
2014-07-15 11:05:00,118.51,118.56,118.51,118.54,7300.0,81.8105,81.845,81.8105,81.8312,7300.0
2014-07-15 11:10:00,118.55,118.59,118.55,118.56,6700.0,81.8381,81.8657,81.8381,81.845,6700.0
2014-07-15 11:15:00,118.57,118.6,118.56,118.58,9400.0,81.8519,81.8726,81.845,81.8588,9400.0
2014-07-15 11:20:00,118.59,118.62,118.57,118.57,6400.0,81.8657,81.8864,81.8519,81.8519,6400.0
2014-07-15 11:25:00,118.58,118.67,118.58,118.65,15000.0,81.8588,81.9209,81.8588,81.9071,15000.0
2014-07-15 11:30:00,118.65,118.67,118.61,118.62,11600.0,81.9071,81.9209,81.8795,81.8864,11600.0
2014-07-15 11:35:00,118.64,118.68,118.63,118.66,26600.0,81.9002,81.9278,81.8933,81.914,26600.0
2014-07-15 11:40:00,118.66,118.68,118.64,118.67,1900.0,81.914,81.9278,81.9002,81.9209,1900.0
2014-07-15 11:45:00,118.65,118.68,118.65,118.67,3000.0,81.9071,81.9278,81.9071,81.9209,3000.0
2014-07-15 11:50:00,118.67,118.68,118.66,118.67,10200.0,81.9209,81.9278,81.914,81.9209,10200.0
2014-07-15 11:55:00,118.66,118.77,118.66,118.73,21000.0,81.914,81.9899,81.914,81.9623,21000.0
2014-07-15 12:00:00,118.73,118.79,118.73,118.79,6200.0,81.9623,82.0037,81.9623,82.0037,6200.0
2014-07-15 12:05:00,118.77,118.79,118.76,118.78,4100.0,81.9899,82.0037,81.983,81.9968,4100.0
2014-07-15 12:10:00,118.81,118.81,118.78,118.81,6400.0,82.0176,82.0176,81.9968,82.0176,6400.0
2014-07-15 12:15:00,118.8,118.8,118.77,118.77,3900.0,82.0107,82.0107,81.9899,81.9899,3900.0
2014-07-15 12:20:00,118.76,118.8,118.76,118.78,4500.0,81.983,82.0107,81.983,81.9968,4500.0
2014-07-15 12:25:00,118.8,118.81,118.77,118.78,3300.0,82.0107,82.0176,81.9899,81.9968,3300.0
2014-07-15 12:30:00,118.77,118.77,118.76,118.76,6100.0,81.9899,81.9899,81.983,81.983,6100.0
2014-07-15 12:35:00,118.76,118.79,118.75,118.75,6600.0,81.983,82.0037,81.9761,81.9761,6600.0
2014-07-15 12:40:00,118.75,118.76,118.73,118.76,2600.0,81.9761,81.983,81.9623,81.983,2600.0
2014-07-15 12:45:00,118.76,118.8,118.75,118.78,5300.0,81.983,82.0107,81.9761,81.9968,5300.0
2014-07-15 12:50:00,118.77,118.8,118.77,118.8,5200.0,81.9899,82.0107,81.9899,82.0107,5200.0
2014-07-15 12:55:00,118.79,118.81,118.78,118.81,7000.0,82.0037,82.0176,81.9968,82.0176,7000.0
2014-07-15 13:00:00,118.82,118.86,118.82,118.86,4600.0,82.0245,82.0521,82.0245,82.0521,4600.0
2014-07-15 13:05:00,118.87,118.89,118.86,118.87,13300.0,82.059,82.0728,82.0521,82.059,13300.0
2014-07-15 13:10:00,118.88,118.88,118.86,118.87,4000.0,82.0659,82.0659,82.0521,82.059,4000.0
2014-07-15 13:15:00,118.87,118.87,118.83,118.83,8400.0,82.059,82.059,82.0314,82.0314,8400.0
2014-07-15 13:20:00,118.84,118.86,118.83,118.84,6300.0,82.0383,82.0521,82.0314,82.0383,6300.0
2014-07-15 13:25:00,118.85,118.87,118.84,118.87,5200.0,82.0452,82.059,82.0383,82.059,5200.0
2014-07-15 13:30:00,118.86,118.86,118.83,118.85,2900.0,82.0521,82.0521,82.0314,82.0452,2900.0
2014-07-15 13:35:00,118.84,118.84,118.83,118.84,14300.0,82.0383,82.0383,82.0314,82.0383,14300.0
2014-07-15 13:40:00,118.85,118.85,118.83,118.83,1900.0,82.0452,82.0452,82.0314,82.0314,1900.0
2014-07-15 13:45:00,118.83,118.84,118.81,118.81,4300.0,82.0314,82.0383,82.0176,82.0176,4300.0
2014-07-15 13:50:00,118.81,118.82,118.78,118.8,2100.0,82.0176,82.0245,81.9968,82.0107,2100.0
2014-07-15 13:55:00,118.8,118.81,118.76,118.78,3000.0,82.0107,82.0176,81.983,81.9968,3000.0
2014-07-15 14:00:00,118.78,118.79,118.78,118.78,1900.0,81.9968,82.0037,81.9968,81.9968,1900.0
2014-07-15 14:05:00,118.77,118.78,118.77,118.78,3400.0,81.9899,81.9968,81.9899,81.9968,3400.0
2014-07-15 14:10:00,118.77,118.79,118.77,118.77,3500.0,81.9899,82.0037,81.9899,81.9899,3500.0
2014-07-15 14:15:00,118.78,118.79,118.78,118.79,5800.0,81.9968,82.0037,81.9968,82.0037,5800.0
2014-07-15 14:20:00,118.78,118.78,118.75,118.76,1800.0,81.9968,81.9968,81.9761,81.983,1800.0
2014-07-15 14:25:00,118.76,118.77,118.76,118.77,2100.0,81.983,81.9899,81.983,81.9899,2100.0
2014-07-15 14:30:00,118.78,118.79,118.77,118.78,6200.0,81.9968,82.0037,81.9899,81.9968,6200.0
2014-07-15 14:35:00,118.78,118.79,118.76,118.77,3800.0,81.9968,82.0037,81.983,81.9899,3800.0
2014-07-15 14:40:00,118.76,118.77,118.74,118.75,10900.0,81.983,81.9899,81.9692,81.9761,10900.0
2014-07-15 14:45:00,118.75,118.76,118.74,118.75,1900.0,81.9761,81.983,81.9692,81.9761,1900.0
2014-07-15 14:50:00,118.75,118.75,118.73,118.74,8000.0,81.9761,81.9761,81.9623,81.9692,8000.0
2014-07-15 14:55:00,118.74,118.75,118.73,118.73,7600.0,81.9692,81.9761,81.9623,81.9623,7600.0
2014-07-15 15:00:00,118.73,118.77,118.73,118.77,6500.0,81.9623,81.9899,81.9623,81.9899,6500.0
2014-07-15 15:05:00,118.77,118.78,118.75,118.75,6500.0,81.9899,81.9968,81.9761,81.9761,6500.0
2014-07-15 15:10:00,118.76,118.76,118.73,118.74,1700.0,81.983,81.983,81.9623,81.9692,1700.0
2014-07-15 15:15:00,118.73,118.76,118.73,118.75,2500.0,81.9623,81.983,81.9623,81.9761,2500.0
2014-07-15 15:20:00,118.76,118.78,118.76,118.77,8200.0,81.983,81.9968,81.983,81.9899,8200.0
2014-07-15 15:25:00,118.76,118.76,118.75,118.75,500.0,81.983,81.983,81.9761,81.9761,500.0
2014-07-15 15:30:00,118.76,118.77,118.74,118.74,2900.0,81.983,81.9899,81.9692,81.9692,2900.0
2014-07-15 15:35:00,118.74,118.76,118.74,118.76,3300.0,81.9692,81.983,81.9692,81.983,3300.0
2014-07-15 15:40:00,118.75,118.76,118.74,118.74,8600.0,81.9761,81.983,81.9692,81.9692,8600.0
2014-07-15 15:45:00,118.73,118.75,118.72,118.74,3700.0,81.9623,81.9761,81.9554,81.9692,3700.0
2014-07-15 15:50:00,118.75,118.76,118.74,118.75,9400.0,81.9761,81.983,81.9692,81.9761,9400.0
2014-07-15 15:55:00,118.75,118.75,118.69,118.7,20300.0,81.9761,81.9761,81.9347,81.9416,20300.0
2014-07-16 09:30:00,118.79,118.79,118.71,118.76,9800.0,82.0037,82.0037,81.9485,81.983,9800.0
2014-07-16 09:35:00,118.73,118.78,118.73,118.74,2800.0,81.9623,81.9968,81.9623,81.9692,2800.0
2014-07-16 09:40:00,118.73,118.74,118.69,118.71,7400.0,81.9623,81.9692,81.9347,81.9485,7400.0
2014-07-16 09:45:00,118.71,118.79,118.71,118.76,16200.0,81.9485,82.0037,81.9485,81.983,16200.0
2014-07-16 09:50:00,118.74,118.79,118.74,118.78,4400.0,81.9692,82.0037,81.9692,81.9968,4400.0
2014-07-16 09:55:00,118.79,118.8,118.76,118.78,6200.0,82.0037,82.0107,81.983,81.9968,6200.0
2014-07-16 10:00:00,118.78,118.78,118.74,118.76,13100.0,81.9968,81.9968,81.9692,81.983,13100.0
2014-07-16 10:05:00,118.76,118.76,118.7,118.7,5700.0,81.983,81.983,81.9416,81.9416,5700.0
2014-07-16 10:10:00,118.7,118.73,118.7,118.73,5100.0,81.9416,81.9623,81.9416,81.9623,5100.0
2014-07-16 10:15:00,118.72,118.77,118.71,118.71,7000.0,81.9554,81.9899,81.9485,81.9485,7000.0
2014-07-16 10:20:00,118.72,118.77,118.72,118.77,4700.0,81.9554,81.9899,81.9554,81.9899,4700.0
2014-07-16 10:25:00,118.77,118.77,118.76,118.77,8400.0,81.9899,81.9899,81.983,81.9899,8400.0
2014-07-16 10:30:00,118.77,118.8,118.76,118.8,6700.0,81.9899,82.0107,81.983,82.0107,6700.0
2014-07-16 10:35:00,118.84,118.88,118.82,118.87,6500.0,82.0383,82.0659,82.0245,82.059,6500.0
2014-07-16 10:40:00,118.86,118.88,118.84,118.84,2900.0,82.0521,82.0659,82.0383,82.0383,2900.0
2014-07-16 10:45:00,118.84,118.88,118.84,118.88,6000.0,82.0383,82.0659,82.0383,82.0659,6000.0
2014-07-16 10:50:00,118.87,118.89,118.87,118.89,1900.0,82.059,82.0728,82.059,82.0728,1900.0
2014-07-16 10:55:00,118.87,118.88,118.86,118.87,4500.0,82.059,82.0659,82.0521,82.059,4500.0
2014-07-16 11:00:00,118.88,118.88,118.85,118.86,3400.0,82.0659,82.0659,82.0452,82.0521,3400.0
2014-07-16 11:05:00,118.85,118.86,118.83,118.84,2300.0,82.0452,82.0521,82.0314,82.0383,2300.0
2014-07-16 11:10:00,118.83,118.84,118.81,118.81,12300.0,82.0314,82.0383,82.0176,82.0176,12300.0
2014-07-16 11:15:00,118.81,118.83,118.8,118.83,6600.0,82.0176,82.0314,82.0107,82.0314,6600.0
2014-07-16 11:20:00,118.83,118.83,118.79,118.8,8400.0,82.0314,82.0314,82.0037,82.0107,8400.0
2014-07-16 11:25:00,118.81,118.82,118.79,118.8,2300.0,82.0176,82.0245,82.0037,82.0107,2300.0
2014-07-16 11:30:00,118.81,118.83,118.8,118.81,2500.0,82.0176,82.0314,82.0107,82.0176,2500.0
2014-07-16 11:35:00,118.8,118.83,118.8,118.83,1500.0,82.0107,82.0314,82.0107,82.0314,1500.0
2014-07-16 11:40:00,118.81,118.87,118.81,118.83,129900.0,82.0176,82.059,82.0176,82.0314,129900.0
2014-07-16 11:45:00,118.84,118.89,118.82,118.88,239200.0,82.0383,82.0728,82.0245,82.0659,239200.0
2014-07-16 11:50:00,118.87,118.9,118.87,118.9,6500.0,82.059,82.0797,82.059,82.0797,6500.0
2014-07-16 11:55:00,118.9,118.91,118.9,118.91,700.0,82.0797,82.0866,82.0797,82.0866,700.0
2014-07-16 12:00:00,118.92,118.92,118.91,118.92,900.0,82.0935,82.0935,82.0866,82.0935,900.0
2014-07-16 12:05:00,118.92,118.92,118.88,118.9,29900.0,82.0935,82.0935,82.0659,82.0797,29900.0
2014-07-16 12:10:00,118.91,118.91,118.89,118.9,18400.0,82.0866,82.0866,82.0728,82.0797,18400.0
2014-07-16 12:15:00,118.91,118.91,118.88,118.88,3600.0,82.0866,82.0866,82.0659,82.0659,3600.0
2014-07-16 12:20:00,118.88,118.89,118.88,118.89,1900.0,82.0659,82.0728,82.0659,82.0728,1900.0
2014-07-16 12:25:00,118.88,118.91,118.88,118.91,5200.0,82.0659,82.0866,82.0659,82.0866,5200.0
2014-07-16 12:30:00,118.92,118.92,118.91,118.92,2000.0,82.0935,82.0935,82.0866,82.0935,2000.0
2014-07-16 12:35:00,118.91,118.92,118.91,118.92,1200.0,82.0866,82.0935,82.0866,82.0935,1200.0
2014-07-16 12:40:00,118.92,118.92,118.9,118.91,3000.0,82.0935,82.0935,82.0797,82.0866,3000.0
2014-07-16 12:45:00,118.9,118.92,118.89,118.92,8900.0,82.0797,82.0935,82.0728,82.0935,8900.0
2014-07-16 12:50:00,118.91,118.92,118.91,118.91,5700.0,82.0866,82.0935,82.0866,82.0866,5700.0
2014-07-16 12:55:00,118.91,118.92,118.9,118.9,2500.0,82.0866,82.0935,82.0797,82.0797,2500.0
2014-07-16 13:00:00,118.91,118.93,118.9,118.92,10200.0,82.0866,82.1004,82.0797,82.0935,10200.0
2014-07-16 13:05:00,118.92,118.92,118.9,118.91,8100.0,82.0935,82.0935,82.0797,82.0866,8100.0
2014-07-16 13:10:00,118.91,118.97,118.91,118.96,3500.0,82.0866,82.128,82.0866,82.1211,3500.0
2014-07-16 13:15:00,118.96,118.97,118.94,118.96,2900.0,82.1211,82.128,82.1073,82.1211,2900.0
2014-07-16 13:20:00,118.97,118.99,118.97,118.97,1300.0,82.128,82.1418,82.128,82.128,1300.0
2014-07-16 13:25:00,118.99,118.99,118.91,118.92,14200.0,82.1418,82.1418,82.0866,82.0935,14200.0
2014-07-16 13:30:00,118.92,118.92,118.91,118.91,2200.0,82.0935,82.0935,82.0866,82.0866,2200.0
2014-07-16 13:35:00,118.91,118.95,118.91,118.95,15700.0,82.0866,82.1142,82.0866,82.1142,15700.0
2014-07-16 13:40:00,118.94,118.95,118.93,118.94,4500.0,82.1073,82.1142,82.1004,82.1073,4500.0
2014-07-16 13:45:00,118.93,118.95,118.93,118.93,2100.0,82.1004,82.1142,82.1004,82.1004,2100.0
2014-07-16 13:50:00,118.94,118.94,118.91,118.92,5000.0,82.1073,82.1073,82.0866,82.0935,5000.0
2014-07-16 13:55:00,118.91,118.92,118.9,118.9,6100.0,82.0866,82.0935,82.0797,82.0797,6100.0
2014-07-16 14:00:00,118.9,118.91,118.9,118.9,7600.0,82.0797,82.0866,82.0797,82.0797,7600.0
2014-07-16 14:05:00,118.91,118.91,118.88,118.89,6000.0,82.0866,82.0866,82.0659,82.0728,6000.0
2014-07-16 14:10:00,118.89,118.89,118.88,118.88,5600.0,82.0728,82.0728,82.0659,82.0659,5600.0
2014-07-16 14:15:00,118.89,118.9,118.88,118.88,4100.0,82.0728,82.0797,82.0659,82.0659,4100.0
2014-07-16 14:20:00,118.87,118.88,118.87,118.87,2400.0,82.059,82.0659,82.059,82.059,2400.0
2014-07-16 14:25:00,118.88,118.91,118.88,118.91,3000.0,82.0659,82.0866,82.0659,82.0866,3000.0
2014-07-16 14:30:00,118.9,118.91,118.9,118.91,14400.0,82.0797,82.0866,82.0797,82.0866,14400.0
2014-07-16 14:35:00,118.91,118.94,118.91,118.93,3400.0,82.0866,82.1073,82.0866,82.1004,3400.0
2014-07-16 14:40:00,118.92,118.93,118.91,118.91,7600.0,82.0935,82.1004,82.0866,82.0866,7600.0
2014-07-16 14:45:00,118.91,118.93,118.9,118.91,6400.0,82.0866,82.1004,82.0797,82.0866,6400.0
2014-07-16 14:50:00,118.9,118.92,118.9,118.92,8800.0,82.0797,82.0935,82.0797,82.0935,8800.0
2014-07-16 14:55:00,118.92,118.93,118.92,118.92,1300.0,82.0935,82.1004,82.0935,82.0935,1300.0
2014-07-16 15:00:00,118.93,118.93,118.88,118.89,7000.0,82.1004,82.1004,82.0659,82.0728,7000.0
2014-07-16 15:05:00,118.88,118.89,118.88,118.89,3800.0,82.0659,82.0728,82.0659,82.0728,3800.0
2014-07-16 15:10:00,118.89,118.92,118.89,118.92,4500.0,82.0728,82.0935,82.0728,82.0935,4500.0
2014-07-16 15:15:00,118.92,118.92,118.91,118.91,2600.0,82.0935,82.0935,82.0866,82.0866,2600.0
2014-07-16 15:20:00,118.91,118.92,118.91,118.92,5400.0,82.0866,82.0935,82.0866,82.0935,5400.0
2014-07-16 15:25:00,118.91,118.92,118.91,118.91,2900.0,82.0866,82.0935,82.0866,82.0866,2900.0
2014-07-16 15:30:00,118.91,118.93,118.91,118.93,4000.0,82.0866,82.1004,82.0866,82.1004,4000.0
2014-07-16 15:35:00,118.92,118.93,118.92,118.93,3100.0,82.0935,82.1004,82.0935,82.1004,3100.0
2014-07-16 15:40:00,118.93,118.94,118.92,118.94,4900.0,82.1004,82.1073,82.0935,82.1073,4900.0
2014-07-16 15:45:00,118.93,118.96,118.93,118.95,7100.0,82.1004,82.1211,82.1004,82.1142,7100.0
2014-07-16 15:50:00,118.95,118.96,118.93,118.94,7200.0,82.1142,82.1211,82.1004,82.1073,7200.0
2014-07-16 15:55:00,118.95,118.96,118.9,118.95,54500.0,82.1142,82.1211,82.0797,82.1142,54500.0
2014-07-17 09:30:00,119.18,119.19,119.13,119.15,14200.0,82.273,82.2799,82.2385,82.2523,14200.0
2014-07-17 09:35:00,119.19,119.19,119.18,119.18,3700.0,82.2799,82.2799,82.273,82.273,3700.0
2014-07-17 09:40:00,119.19,119.19,119.15,119.15,13800.0,82.2799,82.2799,82.2523,82.2523,13800.0
2014-07-17 09:45:00,119.15,119.17,119.15,119.16,8000.0,82.2523,82.2661,82.2523,82.2592,8000.0
2014-07-17 09:50:00,119.16,119.17,119.14,119.15,5100.0,82.2592,82.2661,82.2454,82.2523,5100.0
2014-07-17 09:55:00,119.17,119.17,119.16,119.17,1000.0,82.2661,82.2661,82.2592,82.2661,1000.0
2014-07-17 10:00:00,119.16,119.16,119.08,119.13,5800.0,82.2592,82.2592,82.2039,82.2385,5800.0
2014-07-17 10:05:00,119.13,119.13,119.06,119.09,5900.0,82.2385,82.2385,82.1901,82.2108,5900.0
2014-07-17 10:10:00,119.08,119.1,119.06,119.1,4000.0,82.2039,82.2177,82.1901,82.2177,4000.0
2014-07-17 10:15:00,119.08,119.12,119.08,119.12,5100.0,82.2039,82.2316,82.2039,82.2316,5100.0
2014-07-17 10:20:00,119.12,119.13,119.11,119.12,3800.0,82.2316,82.2385,82.2247,82.2316,3800.0
2014-07-17 10:25:00,119.12,119.17,119.12,119.17,4800.0,82.2316,82.2661,82.2316,82.2661,4800.0
2014-07-17 10:30:00,119.17,119.19,119.16,119.16,10300.0,82.2661,82.2799,82.2592,82.2592,10300.0
2014-07-17 10:35:00,119.16,119.19,119.16,119.17,8500.0,82.2592,82.2799,82.2592,82.2661,8500.0
2014-07-17 10:40:00,119.18,119.18,119.12,119.14,3400.0,82.273,82.273,82.2316,82.2454,3400.0
2014-07-17 10:45:00,119.14,119.17,119.14,119.16,7800.0,82.2454,82.2661,82.2454,82.2592,7800.0
2014-07-17 10:50:00,119.16,119.16,119.15,119.16,3400.0,82.2592,82.2592,82.2523,82.2592,3400.0
2014-07-17 10:55:00,119.16,119.16,119.15,119.16,6300.0,82.2592,82.2592,82.2523,82.2592,6300.0
2014-07-17 11:00:00,119.17,119.17,119.15,119.16,21700.0,82.2661,82.2661,82.2523,82.2592,21700.0
2014-07-17 11:05:00,119.16,119.19,119.15,119.19,15400.0,82.2592,82.2799,82.2523,82.2799,15400.0
2014-07-17 11:10:00,119.2,119.24,119.19,119.24,13800.0,82.2868,82.3144,82.2799,82.3144,13800.0
2014-07-17 11:15:00,119.23,119.3,119.23,119.23,51200.0,82.3075,82.3558,82.3075,82.3075,51200.0
2014-07-17 11:20:00,119.23,119.24,119.22,119.24,26900.0,82.3075,82.3144,82.3006,82.3144,26900.0
2014-07-17 11:25:00,119.26,119.28,119.24,119.28,3200.0,82.3282,82.342,82.3144,82.342,3200.0
2014-07-17 11:30:00,119.28,119.33,119.27,119.28,5300.0,82.342,82.3765,82.3351,82.342,5300.0
2014-07-17 11:35:00,119.27,119.28,119.25,119.27,1300.0,82.3351,82.342,82.3213,82.3351,1300.0
2014-07-17 11:40:00,119.26,119.29,119.24,119.29,4200.0,82.3282,82.3489,82.3144,82.3489,4200.0
2014-07-17 11:45:00,119.28,119.29,119.25,119.25,3900.0,82.342,82.3489,82.3213,82.3213,3900.0
2014-07-17 11:50:00,119.25,119.29,119.25,119.26,1800.0,82.3213,82.3489,82.3213,82.3282,1800.0
2014-07-17 11:55:00,119.28,119.33,119.28,119.33,4900.0,82.342,82.3765,82.342,82.3765,4900.0
2014-07-17 12:00:00,119.33,119.36,119.33,119.33,8200.0,82.3765,82.3972,82.3765,82.3765,8200.0
2014-07-17 12:05:00,119.32,119.34,119.27,119.3,11800.0,82.3696,82.3834,82.3351,82.3558,11800.0
2014-07-17 12:10:00,119.32,119.32,119.26,119.27,1700.0,82.3696,82.3696,82.3282,82.3351,1700.0
2014-07-17 12:15:00,119.27,119.3,119.26,119.3,1500.0,82.3351,82.3558,82.3282,82.3558,1500.0
2014-07-17 12:20:00,119.29,119.29,119.27,119.27,1500.0,82.3489,82.3489,82.3351,82.3351,1500.0
2014-07-17 12:25:00,119.27,119.27,119.24,119.24,3000.0,82.3351,82.3351,82.3144,82.3144,3000.0
2014-07-17 12:30:00,119.24,119.24,119.19,119.19,900.0,82.3144,82.3144,82.2799,82.2799,900.0
2014-07-17 12:35:00,119.21,119.21,119.19,119.19,1500.0,82.2937,82.2937,82.2799,82.2799,1500.0
2014-07-17 12:40:00,119.2,119.22,119.2,119.22,1600.0,82.2868,82.3006,82.2868,82.3006,1600.0
2014-07-17 12:45:00,119.21,119.27,119.21,119.27,4500.0,82.2937,82.3351,82.2937,82.3351,4500.0
2014-07-17 12:50:00,119.28,119.31,119.28,119.31,4200.0,82.342,82.3627,82.342,82.3627,4200.0
2014-07-17 12:55:00,119.29,119.31,119.29,119.29,500.0,82.3489,82.3627,82.3489,82.3489,500.0
2014-07-17 13:00:00,119.3,119.31,119.29,119.31,9100.0,82.3558,82.3627,82.3489,82.3627,9100.0
2014-07-17 13:05:00,119.3,119.3,119.28,119.28,1700.0,82.3558,82.3558,82.342,82.342,1700.0
2014-07-17 13:10:00,119.27,119.28,119.26,119.28,2600.0,82.3351,82.342,82.3282,82.342,2600.0
2014-07-17 13:15:00,119.29,119.3,119.29,119.29,1700.0,82.3489,82.3558,82.3489,82.3489,1700.0
2014-07-17 13:20:00,119.31,119.35,119.31,119.33,3500.0,82.3627,82.3903,82.3627,82.3765,3500.0
2014-07-17 13:25:00,119.33,119.33,119.3,119.31,3400.0,82.3765,82.3765,82.3558,82.3627,3400.0
2014-07-17 13:30:00,119.31,119.35,119.3,119.35,2600.0,82.3627,82.3903,82.3558,82.3903,2600.0
2014-07-17 13:35:00,119.37,119.38,119.36,119.37,5500.0,82.4041,82.411,82.3972,82.4041,5500.0
2014-07-17 13:40:00,119.36,119.37,119.32,119.33,31600.0,82.3972,82.4041,82.3696,82.3765,31600.0
2014-07-17 13:45:00,119.33,119.34,119.33,119.34,2500.0,82.3765,82.3834,82.3765,82.3834,2500.0
2014-07-17 13:50:00,119.34,119.36,119.33,119.35,5400.0,82.3834,82.3972,82.3765,82.3903,5400.0
2014-07-17 13:55:00,119.37,119.37,119.36,119.36,11000.0,82.4041,82.4041,82.3972,82.3972,11000.0
2014-07-17 14:00:00,119.35,119.36,119.35,119.35,6000.0,82.3903,82.3972,82.3903,82.3903,6000.0
2014-07-17 14:05:00,119.36,119.36,119.33,119.34,3900.0,82.3972,82.3972,82.3765,82.3834,3900.0
2014-07-17 14:10:00,119.33,119.34,119.3,119.32,4400.0,82.3765,82.3834,82.3558,82.3696,4400.0
2014-07-17 14:15:00,119.31,119.32,119.31,119.32,1900.0,82.3627,82.3696,82.3627,82.3696,1900.0
2014-07-17 14:20:00,119.32,119.36,119.32,119.34,12000.0,82.3696,82.3972,82.3696,82.3834,12000.0
2014-07-17 14:25:00,119.34,119.37,119.34,119.35,9900.0,82.3834,82.4041,82.3834,82.3903,9900.0
2014-07-17 14:30:00,119.36,119.36,119.35,119.36,2100.0,82.3972,82.3972,82.3903,82.3972,2100.0
2014-07-17 14:35:00,119.36,119.38,119.36,119.37,8300.0,82.3972,82.411,82.3972,82.4041,8300.0
2014-07-17 14:40:00,119.38,119.38,119.36,119.36,2500.0,82.411,82.411,82.3972,82.3972,2500.0
2014-07-17 14:45:00,119.37,119.37,119.35,119.35,23900.0,82.4041,82.4041,82.3903,82.3903,23900.0
2014-07-17 14:50:00,119.36,119.36,119.34,119.34,22300.0,82.3972,82.3972,82.3834,82.3834,22300.0
2014-07-17 14:55:00,119.34,119.36,119.32,119.36,23000.0,82.3834,82.3972,82.3696,82.3972,23000.0
2014-07-17 15:00:00,119.36,119.36,119.34,119.34,5700.0,82.3972,82.3972,82.3834,82.3834,5700.0
2014-07-17 15:05:00,119.34,119.34,119.33,119.33,6600.0,82.3834,82.3834,82.3765,82.3765,6600.0
2014-07-17 15:10:00,119.34,119.41,119.33,119.39,60300.0,82.3834,82.4317,82.3765,82.4179,60300.0
2014-07-17 15:15:00,119.39,119.47,119.38,119.46,5200.0,82.4179,82.4732,82.411,82.4663,5200.0
2014-07-17 15:20:00,119.45,119.45,119.4,119.41,10900.0,82.4594,82.4594,82.4248,82.4317,10900.0
2014-07-17 15:25:00,119.4,119.44,119.4,119.44,10100.0,82.4248,82.4525,82.4248,82.4525,10100.0
2014-07-17 15:30:00,119.43,119.48,119.43,119.47,6700.0,82.4456,82.4801,82.4456,82.4732,6700.0
2014-07-17 15:35:00,119.48,119.49,119.42,119.42,10400.0,82.4801,82.487,82.4387,82.4387,10400.0
2014-07-17 15:40:00,119.42,119.44,119.4,119.44,7500.0,82.4387,82.4525,82.4248,82.4525,7500.0
2014-07-17 15:45:00,119.43,119.45,119.41,119.44,25700.0,82.4456,82.4594,82.4317,82.4525,25700.0
2014-07-17 15:50:00,119.43,119.44,119.39,119.41,17900.0,82.4456,82.4525,82.4179,82.4317,17900.0
2014-07-17 15:55:00,119.42,119.46,119.38,119.38,64600.0,82.4387,82.4663,82.411,82.411,64600.0
2014-07-18 09:30:00,119.35,119.39,119.3,119.34,22400.0,82.3903,82.4179,82.3558,82.3834,22400.0
2014-07-18 09:35:00,119.34,119.34,119.25,119.33,3300.0,82.3834,82.3834,82.3213,82.3765,3300.0
2014-07-18 09:40:00,119.31,119.34,119.31,119.34,6600.0,82.3627,82.3834,82.3627,82.3834,6600.0
2014-07-18 09:45:00,119.33,119.34,119.28,119.33,14000.0,82.3765,82.3834,82.342,82.3765,14000.0
2014-07-18 09:50:00,119.33,119.34,119.29,119.29,2600.0,82.3765,82.3834,82.3489,82.3489,2600.0
2014-07-18 09:55:00,119.33,119.34,119.29,119.3,2000.0,82.3765,82.3834,82.3489,82.3558,2000.0
2014-07-18 10:00:00,119.29,119.3,119.28,119.29,3000.0,82.3489,82.3558,82.342,82.3489,3000.0
2014-07-18 10:05:00,119.28,119.28,119.21,119.25,3700.0,82.342,82.342,82.2937,82.3213,3700.0
2014-07-18 10:10:00,119.25,119.28,119.25,119.25,3200.0,82.3213,82.342,82.3213,82.3213,3200.0
2014-07-18 10:15:00,119.28,119.28,119.25,119.25,1500.0,82.342,82.342,82.3213,82.3213,1500.0
2014-07-18 10:20:00,119.28,119.29,119.28,119.29,300.0,82.342,82.3489,82.342,82.3489,300.0
2014-07-18 10:25:00,119.3,119.31,119.29,119.31,2400.0,82.3558,82.3627,82.3489,82.3627,2400.0
2014-07-18 10:30:00,119.3,119.34,119.29,119.33,6600.0,82.3558,82.3834,82.3489,82.3765,6600.0
2014-07-18 10:35:00,119.32,119.33,119.3,119.3,4400.0,82.3696,82.3765,82.3558,82.3558,4400.0
2014-07-18 10:40:00,119.3,119.32,119.3,119.31,1300.0,82.3558,82.3696,82.3558,82.3627,1300.0
2014-07-18 10:45:00,119.31,119.31,119.27,119.28,3900.0,82.3627,82.3627,82.3351,82.342,3900.0
2014-07-18 10:50:00,119.25,119.25,119.22,119.23,3300.0,82.3213,82.3213,82.3006,82.3075,3300.0
2014-07-18 10:55:00,119.24,119.24,119.2,119.23,5800.0,82.3144,82.3144,82.2868,82.3075,5800.0
2014-07-18 11:00:00,119.23,119.25,119.22,119.23,5400.0,82.3075,82.3213,82.3006,82.3075,5400.0
2014-07-18 11:05:00,119.22,119.24,119.22,119.22,6100.0,82.3006,82.3144,82.3006,82.3006,6100.0
2014-07-18 11:10:00,119.22,119.24,119.22,119.24,1400.0,82.3006,82.3144,82.3006,82.3144,1400.0
2014-07-18 11:15:00,119.24,119.24,119.2,119.21,6700.0,82.3144,82.3144,82.2868,82.2937,6700.0
2014-07-18 11:20:00,119.21,119.23,119.17,119.23,7700.0,82.2937,82.3075,82.2661,82.3075,7700.0
2014-07-18 11:25:00,119.21,119.23,119.21,119.22,1500.0,82.2937,82.3075,82.2937,82.3006,1500.0
2014-07-18 11:30:00,119.22,119.22,119.2,119.22,1500.0,82.3006,82.3006,82.2868,82.3006,1500.0
2014-07-18 11:35:00,119.23,119.25,119.22,119.24,2300.0,82.3075,82.3213,82.3006,82.3144,2300.0
2014-07-18 11:40:00,119.25,119.26,119.22,119.24,3000.0,82.3213,82.3282,82.3006,82.3144,3000.0
2014-07-18 11:45:00,119.25,119.26,119.24,119.26,2500.0,82.3213,82.3282,82.3144,82.3282,2500.0
2014-07-18 11:50:00,119.25,119.27,119.25,119.26,3500.0,82.3213,82.3351,82.3213,82.3282,3500.0
2014-07-18 11:55:00,119.27,119.27,119.24,119.25,1900.0,82.3351,82.3351,82.3144,82.3213,1900.0
2014-07-18 12:00:00,119.24,119.24,119.22,119.22,2800.0,82.3144,82.3144,82.3006,82.3006,2800.0
2014-07-18 12:05:00,119.22,119.22,119.21,119.21,2700.0,82.3006,82.3006,82.2937,82.2937,2700.0
2014-07-18 12:10:00,119.23,119.23,119.21,119.22,6300.0,82.3075,82.3075,82.2937,82.3006,6300.0
2014-07-18 12:15:00,119.22,119.22,119.17,119.17,9400.0,82.3006,82.3006,82.2661,82.2661,9400.0
2014-07-18 12:20:00,119.17,119.17,119.13,119.15,19900.0,82.2661,82.2661,82.2385,82.2523,19900.0
2014-07-18 12:25:00,119.15,119.15,119.13,119.14,4200.0,82.2523,82.2523,82.2385,82.2454,4200.0
2014-07-18 12:30:00,119.15,119.15,119.13,119.14,2200.0,82.2523,82.2523,82.2385,82.2454,2200.0
2014-07-18 12:35:00,119.14,119.14,119.12,119.12,6300.0,82.2454,82.2454,82.2316,82.2316,6300.0
2014-07-18 12:40:00,119.11,119.12,119.09,119.09,2200.0,82.2247,82.2316,82.2108,82.2108,2200.0
2014-07-18 12:45:00,119.11,119.11,119.07,119.07,2300.0,82.2247,82.2247,82.197,82.197,2300.0
2014-07-18 12:50:00,119.07,119.11,119.07,119.08,9300.0,82.197,82.2247,82.197,82.2039,9300.0
2014-07-18 12:55:00,119.09,119.12,119.09,119.12,600.0,82.2108,82.2316,82.2108,82.2316,600.0
2014-07-18 13:00:00,119.14,119.18,119.13,119.16,11900.0,82.2454,82.273,82.2385,82.2592,11900.0
2014-07-18 13:05:00,119.16,119.19,119.16,119.17,2500.0,82.2592,82.2799,82.2592,82.2661,2500.0
2014-07-18 13:10:00,119.16,119.18,119.14,119.16,22700.0,82.2592,82.273,82.2454,82.2592,22700.0
2014-07-18 13:15:00,119.16,119.2,119.16,119.19,13800.0,82.2592,82.2868,82.2592,82.2799,13800.0
2014-07-18 13:20:00,119.21,119.23,119.19,119.2,13800.0,82.2937,82.3075,82.2799,82.2868,13800.0
2014-07-18 13:25:00,119.2,119.21,119.2,119.2,2900.0,82.2868,82.2937,82.2868,82.2868,2900.0
2014-07-18 13:30:00,119.2,119.22,119.2,119.21,3600.0,82.2868,82.3006,82.2868,82.2937,3600.0
2014-07-18 13:35:00,119.2,119.21,119.19,119.21,3700.0,82.2868,82.2937,82.2799,82.2937,3700.0
2014-07-18 13:40:00,119.2,119.22,119.19,119.2,13400.0,82.2868,82.3006,82.2799,82.2868,13400.0
2014-07-18 13:45:00,119.21,119.27,119.21,119.26,1400.0,82.2937,82.3351,82.2937,82.3282,1400.0
2014-07-18 13:50:00,119.24,119.25,119.23,119.23,4000.0,82.3144,82.3213,82.3075,82.3075,4000.0
2014-07-18 13:55:00,119.26,119.27,119.26,119.27,1400.0,82.3282,82.3351,82.3282,82.3351,1400.0
2014-07-18 14:00:00,119.27,119.28,119.26,119.28,2100.0,82.3351,82.342,82.3282,82.342,2100.0
2014-07-18 14:05:00,119.27,119.28,119.25,119.25,9200.0,82.3351,82.342,82.3213,82.3213,9200.0
2014-07-18 14:10:00,119.25,119.26,119.24,119.24,17700.0,82.3213,82.3282,82.3144,82.3144,17700.0
2014-07-18 14:15:00,119.23,119.24,119.22,119.24,4200.0,82.3075,82.3144,82.3006,82.3144,4200.0
2014-07-18 14:20:00,119.24,119.25,119.23,119.23,1600.0,82.3144,82.3213,82.3075,82.3075,1600.0
2014-07-18 14:25:00,119.24,119.24,119.22,119.23,5000.0,82.3144,82.3144,82.3006,82.3075,5000.0
2014-07-18 14:30:00,119.22,119.24,119.22,119.24,5000.0,82.3006,82.3144,82.3006,82.3144,5000.0
2014-07-18 14:35:00,119.24,119.26,119.23,119.26,8300.0,82.3144,82.3282,82.3075,82.3282,8300.0
2014-07-18 14:40:00,119.25,119.26,119.24,119.24,13500.0,82.3213,82.3282,82.3144,82.3144,13500.0
2014-07-18 14:45:00,119.24,119.25,119.24,119.24,5800.0,82.3144,82.3213,82.3144,82.3144,5800.0
2014-07-18 14:50:00,119.24,119.26,119.22,119.23,9200.0,82.3144,82.3282,82.3006,82.3075,9200.0
2014-07-18 14:55:00,119.25,119.25,119.23,119.23,1100.0,82.3213,82.3213,82.3075,82.3075,1100.0
2014-07-18 15:00:00,119.24,119.26,119.24,119.26,1200.0,82.3144,82.3282,82.3144,82.3282,1200.0
2014-07-18 15:05:00,119.27,119.28,119.26,119.27,11800.0,82.3351,82.342,82.3282,82.3351,11800.0
2014-07-18 15:10:00,119.27,119.27,119.26,119.26,700.0,82.3351,82.3351,82.3282,82.3282,700.0
2014-07-18 15:15:00,119.26,119.27,119.25,119.26,6400.0,82.3282,82.3351,82.3213,82.3282,6400.0
2014-07-18 15:20:00,119.26,119.26,119.23,119.24,8500.0,82.3282,82.3282,82.3075,82.3144,8500.0
2014-07-18 15:25:00,119.24,119.24,119.23,119.24,7600.0,82.3144,82.3144,82.3075,82.3144,7600.0
2014-07-18 15:30:00,119.23,119.24,119.21,119.24,3900.0,82.3075,82.3144,82.2937,82.3144,3900.0
2014-07-18 15:35:00,119.24,119.24,119.22,119.23,6900.0,82.3144,82.3144,82.3006,82.3075,6900.0
2014-07-18 15:40:00,119.23,119.25,119.23,119.24,6100.0,82.3075,82.3213,82.3075,82.3144,6100.0
2014-07-18 15:45:00,119.24,119.27,119.24,119.26,10800.0,82.3144,82.3351,82.3144,82.3282,10800.0
2014-07-18 15:50:00,119.26,119.29,119.26,119.27,12700.0,82.3282,82.3489,82.3282,82.3351,12700.0
2014-07-18 15:55:00,119.27,119.28,119.26,119.27,14500.0,82.3351,82.342,82.3282,82.3351,14500.0
2014-07-21 09:30:00,119.37,119.37,119.3,119.3,23600.0,82.4041,82.4041,82.3558,82.3558,23600.0
2014-07-21 09:35:00,119.32,119.34,119.3,119.34,1700.0,82.3696,82.3834,82.3558,82.3834,1700.0
2014-07-21 09:40:00,119.34,119.35,119.32,119.33,4200.0,82.3834,82.3903,82.3696,82.3765,4200.0
2014-07-21 09:45:00,119.32,119.33,119.31,119.32,18600.0,82.3696,82.3765,82.3627,82.3696,18600.0
2014-07-21 09:50:00,119.34,119.36,119.33,119.33,11600.0,82.3834,82.3972,82.3765,82.3765,11600.0
2014-07-21 09:55:00,119.34,119.35,119.34,119.35,6400.0,82.3834,82.3903,82.3834,82.3903,6400.0
2014-07-21 10:00:00,119.34,119.34,119.29,119.3,23700.0,82.3834,82.3834,82.3489,82.3558,23700.0
2014-07-21 10:05:00,119.3,119.35,119.3,119.35,6300.0,82.3558,82.3903,82.3558,82.3903,6300.0
2014-07-21 10:10:00,119.35,119.36,119.33,119.34,9200.0,82.3903,82.3972,82.3765,82.3834,9200.0
2014-07-21 10:15:00,119.33,119.34,119.31,119.32,6500.0,82.3765,82.3834,82.3627,82.3696,6500.0
2014-07-21 10:20:00,119.33,119.35,119.32,119.34,11200.0,82.3765,82.3903,82.3696,82.3834,11200.0
2014-07-21 10:25:00,119.34,119.35,119.33,119.35,21300.0,82.3834,82.3903,82.3765,82.3903,21300.0
2014-07-21 10:30:00,119.33,119.36,119.33,119.36,8500.0,82.3765,82.3972,82.3765,82.3972,8500.0
2014-07-21 10:35:00,119.37,119.38,119.34,119.38,7000.0,82.4041,82.411,82.3834,82.411,7000.0
2014-07-21 10:40:00,119.39,119.44,119.39,119.41,8700.0,82.4179,82.4525,82.4179,82.4317,8700.0
2014-07-21 10:45:00,119.39,119.41,119.39,119.39,5300.0,82.4179,82.4317,82.4179,82.4179,5300.0
2014-07-21 10:50:00,119.4,119.43,119.39,119.43,20300.0,82.4248,82.4456,82.4179,82.4456,20300.0
2014-07-21 10:55:00,119.44,119.44,119.4,119.42,22700.0,82.4525,82.4525,82.4248,82.4387,22700.0
2014-07-21 11:00:00,119.42,119.45,119.42,119.43,4200.0,82.4387,82.4594,82.4387,82.4456,4200.0
2014-07-21 11:05:00,119.42,119.42,119.4,119.42,1100.0,82.4387,82.4387,82.4248,82.4387,1100.0
2014-07-21 11:10:00,119.4,119.44,119.4,119.44,9000.0,82.4248,82.4525,82.4248,82.4525,9000.0
2014-07-21 11:15:00,119.44,119.47,119.43,119.43,6500.0,82.4525,82.4732,82.4456,82.4456,6500.0
2014-07-21 11:20:00,119.44,119.45,119.43,119.43,7700.0,82.4525,82.4594,82.4456,82.4456,7700.0
2014-07-21 11:25:00,119.4,119.41,119.39,119.39,4200.0,82.4248,82.4317,82.4179,82.4179,4200.0
2014-07-21 11:30:00,119.38,119.41,119.38,119.41,8500.0,82.411,82.4317,82.411,82.4317,8500.0
2014-07-21 11:35:00,119.4,119.41,119.38,119.38,1600.0,82.4248,82.4317,82.411,82.411,1600.0
2014-07-21 11:40:00,119.4,119.4,119.38,119.38,4500.0,82.4248,82.4248,82.411,82.411,4500.0
2014-07-21 11:45:00,119.39,119.41,119.38,119.41,7500.0,82.4179,82.4317,82.411,82.4317,7500.0
2014-07-21 11:50:00,119.41,119.42,119.39,119.42,2500.0,82.4317,82.4387,82.4179,82.4387,2500.0
2014-07-21 11:55:00,119.41,119.41,119.39,119.39,20500.0,82.4317,82.4317,82.4179,82.4179,20500.0
2014-07-21 12:00:00,119.39,119.39,119.37,119.38,3700.0,82.4179,82.4179,82.4041,82.411,3700.0
2014-07-21 12:05:00,119.38,119.38,119.37,119.38,3400.0,82.411,82.411,82.4041,82.411,3400.0
2014-07-21 12:10:00,119.38,119.38,119.36,119.36,2900.0,82.411,82.411,82.3972,82.3972,2900.0
2014-07-21 12:15:00,119.37,119.38,119.36,119.38,6100.0,82.4041,82.411,82.3972,82.411,6100.0
2014-07-21 12:20:00,119.38,119.38,119.38,119.38,700.0,82.411,82.411,82.411,82.411,700.0
2014-07-21 12:25:00,119.37,119.41,119.37,119.4,5900.0,82.4041,82.4317,82.4041,82.4248,5900.0
2014-07-21 12:30:00,119.39,119.39,119.38,119.39,2800.0,82.4179,82.4179,82.411,82.4179,2800.0
2014-07-21 12:35:00,119.38,119.39,119.37,119.37,7600.0,82.411,82.4179,82.4041,82.4041,7600.0
2014-07-21 12:40:00,119.38,119.38,119.36,119.37,3800.0,82.411,82.411,82.3972,82.4041,3800.0
2014-07-21 12:45:00,119.37,119.37,119.36,119.37,3800.0,82.4041,82.4041,82.3972,82.4041,3800.0
2014-07-21 12:50:00,119.36,119.37,119.36,119.36,700.0,82.3972,82.4041,82.3972,82.3972,700.0
2014-07-21 12:55:00,119.36,119.36,119.33,119.33,16000.0,82.3972,82.3972,82.3765,82.3765,16000.0
2014-07-21 13:00:00,119.34,119.34,119.32,119.32,7100.0,82.3834,82.3834,82.3696,82.3696,7100.0
2014-07-21 13:05:00,119.33,119.33,119.32,119.33,1300.0,82.3765,82.3765,82.3696,82.3765,1300.0
2014-07-21 13:10:00,119.32,119.32,119.28,119.29,3400.0,82.3696,82.3696,82.342,82.3489,3400.0
2014-07-21 13:15:00,119.29,119.29,119.28,119.29,1400.0,82.3489,82.3489,82.342,82.3489,1400.0
2014-07-21 13:20:00,119.29,119.3,119.27,119.28,10300.0,82.3489,82.3558,82.3351,82.342,10300.0
2014-07-21 13:25:00,119.27,119.27,119.23,119.25,21300.0,82.3351,82.3351,82.3075,82.3213,21300.0
2014-07-21 13:30:00,119.26,119.27,119.26,119.27,1800.0,82.3282,82.3351,82.3282,82.3351,1800.0
2014-07-21 13:35:00,119.27,119.3,119.27,119.3,4600.0,82.3351,82.3558,82.3351,82.3558,4600.0
2014-07-21 13:40:00,119.3,119.3,119.25,119.26,13300.0,82.3558,82.3558,82.3213,82.3282,13300.0
2014-07-21 13:45:00,119.26,119.27,119.26,119.26,5600.0,82.3282,82.3351,82.3282,82.3282,5600.0
2014-07-21 13:50:00,119.26,119.26,119.22,119.25,106000.0,82.3282,82.3282,82.3006,82.3213,106000.0
2014-07-21 13:55:00,119.24,119.27,119.24,119.27,5600.0,82.3144,82.3351,82.3144,82.3351,5600.0
2014-07-21 14:00:00,119.27,119.3,119.27,119.29,9700.0,82.3351,82.3558,82.3351,82.3489,9700.0
2014-07-21 14:05:00,119.28,119.29,119.26,119.27,4600.0,82.342,82.3489,82.3282,82.3351,4600.0
2014-07-21 14:10:00,119.27,119.27,119.25,119.25,1900.0,82.3351,82.3351,82.3213,82.3213,1900.0
2014-07-21 14:15:00,119.25,119.3,119.25,119.3,8400.0,82.3213,82.3558,82.3213,82.3558,8400.0
2014-07-21 14:20:00,119.3,119.3,119.26,119.27,3900.0,82.3558,82.3558,82.3282,82.3351,3900.0
2014-07-21 14:25:00,119.27,119.27,119.24,119.24,15300.0,82.3351,82.3351,82.3144,82.3144,15300.0
2014-07-21 14:30:00,119.24,119.28,119.24,119.28,3600.0,82.3144,82.342,82.3144,82.342,3600.0
2014-07-21 14:35:00,119.27,119.29,119.27,119.28,4200.0,82.3351,82.3489,82.3351,82.342,4200.0
2014-07-21 14:40:00,119.26,119.26,119.22,119.24,9100.0,82.3282,82.3282,82.3006,82.3144,9100.0
2014-07-21 14:45:00,119.22,119.25,119.22,119.24,14800.0,82.3006,82.3213,82.3006,82.3144,14800.0
2014-07-21 14:50:00,119.24,119.28,119.24,119.24,12200.0,82.3144,82.342,82.3144,82.3144,12200.0
2014-07-21 14:55:00,119.23,119.24,119.21,119.22,8000.0,82.3075,82.3144,82.2937,82.3006,8000.0
2014-07-21 15:00:00,119.23,119.25,119.23,119.24,4600.0,82.3075,82.3213,82.3075,82.3144,4600.0
2014-07-21 15:05:00,119.24,119.24,119.23,119.24,400.0,82.3144,82.3144,82.3075,82.3144,400.0
2014-07-21 15:10:00,119.24,119.26,119.24,119.26,6400.0,82.3144,82.3282,82.3144,82.3282,6400.0
2014-07-21 15:15:00,119.26,119.27,119.24,119.25,5300.0,82.3282,82.3351,82.3144,82.3213,5300.0
2014-07-21 15:20:00,119.25,119.25,119.23,119.24,4000.0,82.3213,82.3213,82.3075,82.3144,4000.0
2014-07-21 15:25:00,119.24,119.24,119.22,119.22,4800.0,82.3144,82.3144,82.3006,82.3006,4800.0
2014-07-21 15:30:00,119.21,119.22,119.21,119.22,4400.0,82.2937,82.3006,82.2937,82.3006,4400.0
2014-07-21 15:35:00,119.22,119.29,119.22,119.26,54300.0,82.3006,82.3489,82.3006,82.3282,54300.0
2014-07-21 15:40:00,119.26,119.28,119.26,119.26,8700.0,82.3282,82.342,82.3282,82.3282,8700.0
2014-07-21 15:45:00,119.26,119.27,119.24,119.25,3900.0,82.3282,82.3351,82.3144,82.3213,3900.0
2014-07-21 15:50:00,119.25,119.25,119.23,119.24,9300.0,82.3213,82.3213,82.3075,82.3144,9300.0
2014-07-21 15:55:00,119.24,119.27,119.22,119.27,38100.0,82.3144,82.3351,82.3006,82.3351,38100.0
2014-07-22 09:30:00,119.31,119.34,119.29,119.32,14300.0,82.3627,82.3834,82.3489,82.3696,14300.0
2014-07-22 09:35:00,119.29,119.33,119.29,119.3,48300.0,82.3489,82.3765,82.3489,82.3558,48300.0
2014-07-22 09:40:00,119.3,119.31,119.3,119.31,400.0,82.3558,82.3627,82.3558,82.3627,400.0
2014-07-22 09:45:00,119.3,119.3,119.25,119.25,5600.0,82.3558,82.3558,82.3213,82.3213,5600.0
2014-07-22 09:50:00,119.26,119.27,119.25,119.26,3300.0,82.3282,82.3351,82.3213,82.3282,3300.0
2014-07-22 09:55:00,119.25,119.3,119.25,119.28,4100.0,82.3213,82.3558,82.3213,82.342,4100.0
2014-07-22 10:00:00,119.3,119.3,119.27,119.27,7400.0,82.3558,82.3558,82.3351,82.3351,7400.0
2014-07-22 10:05:00,119.27,119.27,119.21,119.21,8200.0,82.3351,82.3351,82.2937,82.2937,8200.0
2014-07-22 10:10:00,119.2,119.21,119.18,119.19,8600.0,82.2868,82.2937,82.273,82.2799,8600.0
2014-07-22 10:15:00,119.2,119.22,119.18,119.19,5000.0,82.2868,82.3006,82.273,82.2799,5000.0
2014-07-22 10:20:00,119.2,119.21,119.19,119.21,900.0,82.2868,82.2937,82.2799,82.2937,900.0
2014-07-22 10:25:00,119.2,119.21,119.18,119.2,5600.0,82.2868,82.2937,82.273,82.2868,5600.0
2014-07-22 10:30:00,119.21,119.21,119.18,119.2,10500.0,82.2937,82.2937,82.273,82.2868,10500.0
2014-07-22 10:35:00,119.2,119.23,119.2,119.22,4300.0,82.2868,82.3075,82.2868,82.3006,4300.0
2014-07-22 10:40:00,119.22,119.25,119.22,119.25,1500.0,82.3006,82.3213,82.3006,82.3213,1500.0
2014-07-22 10:45:00,119.25,119.26,119.24,119.25,2500.0,82.3213,82.3282,82.3144,82.3213,2500.0
2014-07-22 10:50:00,119.26,119.28,119.25,119.27,5200.0,82.3282,82.342,82.3213,82.3351,5200.0
2014-07-22 10:55:00,119.28,119.28,119.27,119.28,11900.0,82.342,82.342,82.3351,82.342,11900.0
2014-07-22 11:00:00,119.29,119.31,119.28,119.29,30900.0,82.3489,82.3627,82.342,82.3489,30900.0
2014-07-22 11:05:00,119.28,119.28,119.26,119.28,3300.0,82.342,82.342,82.3282,82.342,3300.0
2014-07-22 11:10:00,119.28,119.28,119.25,119.26,9800.0,82.342,82.342,82.3213,82.3282,9800.0
2014-07-22 11:15:00,119.26,119.28,119.26,119.26,3300.0,82.3282,82.342,82.3282,82.3282,3300.0
2014-07-22 11:20:00,119.27,119.27,119.26,119.26,2000.0,82.3351,82.3351,82.3282,82.3282,2000.0
2014-07-22 11:25:00,119.27,119.29,119.26,119.29,4000.0,82.3351,82.3489,82.3282,82.3489,4000.0
2014-07-22 11:30:00,119.28,119.28,119.25,119.25,12300.0,82.342,82.342,82.3213,82.3213,12300.0
2014-07-22 11:35:00,119.25,119.28,119.25,119.28,4400.0,82.3213,82.342,82.3213,82.342,4400.0
2014-07-22 11:40:00,119.28,119.3,119.28,119.28,4800.0,82.342,82.3558,82.342,82.342,4800.0
2014-07-22 11:45:00,119.29,119.29,119.28,119.29,5600.0,82.3489,82.3489,82.342,82.3489,5600.0
2014-07-22 11:50:00,119.29,119.29,119.28,119.29,8800.0,82.3489,82.3489,82.342,82.3489,8800.0
2014-07-22 11:55:00,119.28,119.29,119.26,119.27,11900.0,82.342,82.3489,82.3282,82.3351,11900.0
2014-07-22 12:00:00,119.27,119.28,119.26,119.28,1200.0,82.3351,82.342,82.3282,82.342,1200.0
2014-07-22 12:05:00,119.27,119.28,119.25,119.25,6900.0,82.3351,82.342,82.3213,82.3213,6900.0
2014-07-22 12:10:00,119.26,119.26,119.25,119.26,2400.0,82.3282,82.3282,82.3213,82.3282,2400.0
2014-07-22 12:15:00,119.26,119.28,119.26,119.27,10900.0,82.3282,82.342,82.3282,82.3351,10900.0
2014-07-22 12:20:00,119.27,119.27,119.26,119.27,9200.0,82.3351,82.3351,82.3282,82.3351,9200.0
2014-07-22 12:25:00,119.27,119.27,119.26,119.27,2800.0,82.3351,82.3351,82.3282,82.3351,2800.0
2014-07-22 12:30:00,119.27,119.27,119.26,119.27,1100.0,82.3351,82.3351,82.3282,82.3351,1100.0
2014-07-22 12:35:00,119.27,119.27,119.26,119.26,19900.0,82.3351,82.3351,82.3282,82.3282,19900.0
2014-07-22 12:40:00,119.27,119.31,119.26,119.3,28100.0,82.3351,82.3627,82.3282,82.3558,28100.0
2014-07-22 12:45:00,119.3,119.3,119.29,119.29,13000.0,82.3558,82.3558,82.3489,82.3489,13000.0
2014-07-22 12:50:00,119.29,119.29,119.28,119.29,1800.0,82.3489,82.3489,82.342,82.3489,1800.0
2014-07-22 12:55:00,119.29,119.3,119.29,119.3,1400.0,82.3489,82.3558,82.3489,82.3558,1400.0
2014-07-22 13:00:00,119.31,119.32,119.3,119.31,14100.0,82.3627,82.3696,82.3558,82.3627,14100.0
2014-07-22 13:05:00,119.32,119.32,119.31,119.32,10400.0,82.3696,82.3696,82.3627,82.3696,10400.0
2014-07-22 13:10:00,119.32,119.32,119.31,119.32,27000.0,82.3696,82.3696,82.3627,82.3696,27000.0
2014-07-22 13:15:00,119.31,119.32,119.31,119.32,3300.0,82.3627,82.3696,82.3627,82.3696,3300.0
2014-07-22 13:20:00,119.32,119.34,119.31,119.33,30500.0,82.3696,82.3834,82.3627,82.3765,30500.0
2014-07-22 13:25:00,119.33,119.35,119.32,119.35,11200.0,82.3765,82.3903,82.3696,82.3903,11200.0
2014-07-22 13:30:00,119.35,119.36,119.33,119.35,5500.0,82.3903,82.3972,82.3765,82.3903,5500.0
2014-07-22 13:35:00,119.37,119.4,119.37,119.4,4100.0,82.4041,82.4248,82.4041,82.4248,4100.0
2014-07-22 13:40:00,119.39,119.4,119.36,119.36,10100.0,82.4179,82.4248,82.3972,82.3972,10100.0
2014-07-22 13:45:00,119.36,119.37,119.36,119.36,5800.0,82.3972,82.4041,82.3972,82.3972,5800.0
2014-07-22 13:50:00,119.36,119.37,119.33,119.33,6600.0,82.3972,82.4041,82.3765,82.3765,6600.0
2014-07-22 13:55:00,119.33,119.36,119.33,119.35,10300.0,82.3765,82.3972,82.3765,82.3903,10300.0
2014-07-22 14:00:00,119.36,119.36,119.32,119.32,10400.0,82.3972,82.3972,82.3696,82.3696,10400.0
2014-07-22 14:05:00,119.32,119.32,119.3,119.31,9100.0,82.3696,82.3696,82.3558,82.3627,9100.0
2014-07-22 14:10:00,119.32,119.32,119.31,119.31,8700.0,82.3696,82.3696,82.3627,82.3627,8700.0
2014-07-22 14:15:00,119.32,119.32,119.31,119.31,6800.0,82.3696,82.3696,82.3627,82.3627,6800.0
2014-07-22 14:20:00,119.31,119.32,119.31,119.31,7700.0,82.3627,82.3696,82.3627,82.3627,7700.0
2014-07-22 14:25:00,119.31,119.32,119.31,119.32,4100.0,82.3627,82.3696,82.3627,82.3696,4100.0
2014-07-22 14:30:00,119.32,119.32,119.31,119.31,12600.0,82.3696,82.3696,82.3627,82.3627,12600.0
2014-07-22 14:35:00,119.31,119.32,119.31,119.32,16700.0,82.3627,82.3696,82.3627,82.3696,16700.0
2014-07-22 14:40:00,119.32,119.35,119.31,119.35,10500.0,82.3696,82.3903,82.3627,82.3903,10500.0
2014-07-22 14:45:00,119.35,119.35,119.34,119.34,23500.0,82.3903,82.3903,82.3834,82.3834,23500.0
2014-07-22 14:50:00,119.34,119.36,119.32,119.35,110100.0,82.3834,82.3972,82.3696,82.3903,110100.0
2014-07-22 14:55:00,119.35,119.37,119.35,119.36,14300.0,82.3903,82.4041,82.3903,82.3972,14300.0
2014-07-22 15:00:00,119.36,119.37,119.36,119.36,10500.0,82.3972,82.4041,82.3972,82.3972,10500.0
2014-07-22 15:05:00,119.36,119.39,119.36,119.38,17900.0,82.3972,82.4179,82.3972,82.411,17900.0
2014-07-22 15:10:00,119.38,119.38,119.34,119.35,11900.0,82.411,82.411,82.3834,82.3903,11900.0
2014-07-22 15:15:00,119.34,119.35,119.34,119.34,11700.0,82.3834,82.3903,82.3834,82.3834,11700.0
2014-07-22 15:20:00,119.34,119.37,119.33,119.36,22100.0,82.3834,82.4041,82.3765,82.3972,22100.0
2014-07-22 15:25:00,119.35,119.36,119.33,119.33,16800.0,82.3903,82.3972,82.3765,82.3765,16800.0
2014-07-22 15:30:00,119.33,119.34,119.32,119.33,11900.0,82.3765,82.3834,82.3696,82.3765,11900.0
2014-07-22 15:35:00,119.33,119.35,119.32,119.33,15500.0,82.3765,82.3903,82.3696,82.3765,15500.0
2014-07-22 15:40:00,119.33,119.35,119.33,119.34,12900.0,82.3765,82.3903,82.3765,82.3834,12900.0
2014-07-22 15:45:00,119.33,119.33,119.32,119.33,14500.0,82.3765,82.3765,82.3696,82.3765,14500.0
2014-07-22 15:50:00,119.33,119.35,119.32,119.33,19500.0,82.3765,82.3903,82.3696,82.3765,19500.0
2014-07-22 15:55:00,119.33,119.35,119.31,119.35,52300.0,82.3765,82.3903,82.3627,82.3903,52300.0
2014-07-23 09:30:00,119.46,119.49,119.43,119.46,46600.0,82.4663,82.487,82.4456,82.4663,46600.0
2014-07-23 09:35:00,119.46,119.46,119.45,119.46,5600.0,82.4663,82.4663,82.4594,82.4663,5600.0
2014-07-23 09:40:00,119.46,119.5,119.46,119.49,12100.0,82.4663,82.4939,82.4663,82.487,12100.0
2014-07-23 09:45:00,119.49,119.49,119.48,119.49,11700.0,82.487,82.487,82.4801,82.487,11700.0
2014-07-23 09:50:00,119.49,119.49,119.47,119.48,5800.0,82.487,82.487,82.4732,82.4801,5800.0
2014-07-23 09:55:00,119.48,119.5,119.47,119.5,8700.0,82.4801,82.4939,82.4732,82.4939,8700.0
2014-07-23 10:00:00,119.5,119.53,119.5,119.53,11800.0,82.4939,82.5146,82.4939,82.5146,11800.0
2014-07-23 10:05:00,119.53,119.55,119.52,119.55,4900.0,82.5146,82.5284,82.5077,82.5284,4900.0
2014-07-23 10:10:00,119.55,119.55,119.53,119.54,10300.0,82.5284,82.5284,82.5146,82.5215,10300.0
2014-07-23 10:15:00,119.54,119.54,119.53,119.53,5600.0,82.5215,82.5215,82.5146,82.5146,5600.0
2014-07-23 10:20:00,119.54,119.54,119.52,119.53,8700.0,82.5215,82.5215,82.5077,82.5146,8700.0
2014-07-23 10:25:00,119.53,119.53,119.48,119.5,18500.0,82.5146,82.5146,82.4801,82.4939,18500.0
2014-07-23 10:30:00,119.5,119.51,119.46,119.48,11700.0,82.4939,82.5008,82.4663,82.4801,11700.0
2014-07-23 10:35:00,119.48,119.5,119.46,119.47,15600.0,82.4801,82.4939,82.4663,82.4732,15600.0
2014-07-23 10:40:00,119.46,119.47,119.45,119.45,4000.0,82.4663,82.4732,82.4594,82.4594,4000.0
2014-07-23 10:45:00,119.45,119.46,119.41,119.42,12600.0,82.4594,82.4663,82.4317,82.4387,12600.0
2014-07-23 10:50:00,119.43,119.44,119.41,119.41,8200.0,82.4456,82.4525,82.4317,82.4317,8200.0
2014-07-23 10:55:00,119.42,119.45,119.41,119.45,8200.0,82.4387,82.4594,82.4317,82.4594,8200.0
2014-07-23 11:00:00,119.45,119.48,119.44,119.46,12500.0,82.4594,82.4801,82.4525,82.4663,12500.0
2014-07-23 11:05:00,119.46,119.46,119.45,119.46,2700.0,82.4663,82.4663,82.4594,82.4663,2700.0
2014-07-23 11:10:00,119.46,119.48,119.46,119.48,5500.0,82.4663,82.4801,82.4663,82.4801,5500.0
2014-07-23 11:15:00,119.48,119.48,119.46,119.47,4000.0,82.4801,82.4801,82.4663,82.4732,4000.0
2014-07-23 11:20:00,119.46,119.47,119.45,119.45,5100.0,82.4663,82.4732,82.4594,82.4594,5100.0
2014-07-23 11:25:00,119.46,119.47,119.46,119.47,3400.0,82.4663,82.4732,82.4663,82.4732,3400.0
2014-07-23 11:30:00,119.47,119.47,119.44,119.45,5600.0,82.4732,82.4732,82.4525,82.4594,5600.0
2014-07-23 11:35:00,119.45,119.45,119.44,119.44,3300.0,82.4594,82.4594,82.4525,82.4525,3300.0
2014-07-23 11:40:00,119.45,119.49,119.44,119.49,7000.0,82.4594,82.487,82.4525,82.487,7000.0
2014-07-23 11:45:00,119.49,119.53,119.49,119.52,8700.0,82.487,82.5146,82.487,82.5077,8700.0
2014-07-23 11:50:00,119.52,119.52,119.51,119.52,3900.0,82.5077,82.5077,82.5008,82.5077,3900.0
2014-07-23 11:55:00,119.51,119.51,119.5,119.51,5600.0,82.5008,82.5008,82.4939,82.5008,5600.0
2014-07-23 12:00:00,119.51,119.52,119.5,119.51,5500.0,82.5008,82.5077,82.4939,82.5008,5500.0
2014-07-23 12:05:00,119.51,119.51,119.48,119.49,15500.0,82.5008,82.5008,82.4801,82.487,15500.0
2014-07-23 12:10:00,119.48,119.49,119.48,119.48,1300.0,82.4801,82.487,82.4801,82.4801,1300.0
2014-07-23 12:15:00,119.49,119.5,119.49,119.5,4100.0,82.487,82.4939,82.487,82.4939,4100.0
2014-07-23 12:20:00,119.5,119.53,119.5,119.51,9600.0,82.4939,82.5146,82.4939,82.5008,9600.0
2014-07-23 12:25:00,119.51,119.51,119.5,119.51,6700.0,82.5008,82.5008,82.4939,82.5008,6700.0
2014-07-23 12:30:00,119.52,119.52,119.52,119.52,3200.0,82.5077,82.5077,82.5077,82.5077,3200.0
2014-07-23 12:35:00,119.52,119.53,119.51,119.53,3500.0,82.5077,82.5146,82.5008,82.5146,3500.0
2014-07-23 12:40:00,119.53,119.53,119.53,119.53,1500.0,82.5146,82.5146,82.5146,82.5146,1500.0
2014-07-23 12:45:00,119.53,119.53,119.52,119.53,4000.0,82.5146,82.5146,82.5077,82.5146,4000.0
2014-07-23 12:50:00,119.53,119.53,119.52,119.53,3200.0,82.5146,82.5146,82.5077,82.5146,3200.0
2014-07-23 12:55:00,119.53,119.53,119.51,119.52,6300.0,82.5146,82.5146,82.5008,82.5077,6300.0
2014-07-23 13:00:00,119.51,119.53,119.51,119.51,7300.0,82.5008,82.5146,82.5008,82.5008,7300.0
2014-07-23 13:05:00,119.52,119.54,119.51,119.54,5200.0,82.5077,82.5215,82.5008,82.5215,5200.0
2014-07-23 13:10:00,119.54,119.54,119.52,119.53,4900.0,82.5215,82.5215,82.5077,82.5146,4900.0
2014-07-23 13:15:00,119.53,119.53,119.52,119.53,3000.0,82.5146,82.5146,82.5077,82.5146,3000.0
2014-07-23 13:20:00,119.52,119.53,119.51,119.51,5700.0,82.5077,82.5146,82.5008,82.5008,5700.0
2014-07-23 13:25:00,119.52,119.52,119.47,119.48,6900.0,82.5077,82.5077,82.4732,82.4801,6900.0
2014-07-23 13:30:00,119.48,119.48,119.47,119.48,2400.0,82.4801,82.4801,82.4732,82.4801,2400.0
2014-07-23 13:35:00,119.47,119.48,119.47,119.47,6900.0,82.4732,82.4801,82.4732,82.4732,6900.0
2014-07-23 13:40:00,119.48,119.5,119.46,119.49,14300.0,82.4801,82.4939,82.4663,82.487,14300.0
2014-07-23 13:45:00,119.48,119.49,119.46,119.47,12100.0,82.4801,82.487,82.4663,82.4732,12100.0
2014-07-23 13:50:00,119.47,119.47,119.45,119.45,8400.0,82.4732,82.4732,82.4594,82.4594,8400.0
2014-07-23 13:55:00,119.46,119.46,119.44,119.45,10400.0,82.4663,82.4663,82.4525,82.4594,10400.0
2014-07-23 14:00:00,119.45,119.45,119.41,119.43,7300.0,82.4594,82.4594,82.4317,82.4456,7300.0
2014-07-23 14:05:00,119.43,119.44,119.41,119.43,10300.0,82.4456,82.4525,82.4317,82.4456,10300.0
2014-07-23 14:10:00,119.42,119.44,119.42,119.43,9100.0,82.4387,82.4525,82.4387,82.4456,9100.0
2014-07-23 14:15:00,119.43,119.44,119.42,119.43,4500.0,82.4456,82.4525,82.4387,82.4456,4500.0
2014-07-23 14:20:00,119.43,119.43,119.42,119.43,7900.0,82.4456,82.4456,82.4387,82.4456,7900.0
2014-07-23 14:25:00,119.43,119.43,119.42,119.43,6400.0,82.4456,82.4456,82.4387,82.4456,6400.0
2014-07-23 14:30:00,119.43,119.43,119.42,119.43,6700.0,82.4456,82.4456,82.4387,82.4456,6700.0
2014-07-23 14:35:00,119.43,119.43,119.42,119.43,3900.0,82.4456,82.4456,82.4387,82.4456,3900.0
2014-07-23 14:40:00,119.43,119.47,119.42,119.44,8800.0,82.4456,82.4732,82.4387,82.4525,8800.0
2014-07-23 14:45:00,119.45,119.45,119.44,119.45,2900.0,82.4594,82.4594,82.4525,82.4594,2900.0
2014-07-23 14:50:00,119.45,119.45,119.44,119.45,14500.0,82.4594,82.4594,82.4525,82.4594,14500.0
2014-07-23 14:55:00,119.45,119.47,119.45,119.47,10400.0,82.4594,82.4732,82.4594,82.4732,10400.0
2014-07-23 15:00:00,119.46,119.47,119.45,119.45,8400.0,82.4663,82.4732,82.4594,82.4594,8400.0
2014-07-23 15:05:00,119.46,119.46,119.43,119.43,27300.0,82.4663,82.4663,82.4456,82.4456,27300.0
2014-07-23 15:10:00,119.43,119.44,119.42,119.43,7500.0,82.4456,82.4525,82.4387,82.4456,7500.0
2014-07-23 15:15:00,119.43,119.44,119.42,119.44,6500.0,82.4456,82.4525,82.4387,82.4525,6500.0
2014-07-23 15:20:00,119.44,119.44,119.43,119.44,2500.0,82.4525,82.4525,82.4456,82.4525,2500.0
2014-07-23 15:25:00,119.44,119.45,119.43,119.44,13000.0,82.4525,82.4594,82.4456,82.4525,13000.0
2014-07-23 15:30:00,119.44,119.45,119.43,119.43,6100.0,82.4525,82.4594,82.4456,82.4456,6100.0
2014-07-23 15:35:00,119.43,119.43,119.42,119.43,7400.0,82.4456,82.4456,82.4387,82.4456,7400.0
2014-07-23 15:40:00,119.42,119.47,119.42,119.47,10800.0,82.4387,82.4732,82.4387,82.4732,10800.0
2014-07-23 15:45:00,119.47,119.47,119.46,119.46,6800.0,82.4732,82.4732,82.4663,82.4663,6800.0
2014-07-23 15:50:00,119.47,119.47,119.46,119.47,26900.0,82.4732,82.4732,82.4663,82.4732,26900.0
2014-07-23 15:55:00,119.46,119.48,119.43,119.46,45300.0,82.4663,82.4801,82.4456,82.4663,45300.0
2014-07-24 09:30:00,119.11,119.15,119.09,119.09,20500.0,82.2247,82.2523,82.2108,82.2108,20500.0
2014-07-24 09:35:00,119.08,119.08,119.04,119.08,3300.0,82.2039,82.2039,82.1763,82.2039,3300.0
2014-07-24 09:40:00,119.06,119.07,119.05,119.05,3700.0,82.1901,82.197,82.1832,82.1832,3700.0
2014-07-24 09:45:00,119.06,119.15,119.06,119.08,27000.0,82.1901,82.2523,82.1901,82.2039,27000.0
2014-07-24 09:50:00,119.07,119.08,119.0,119.01,30300.0,82.197,82.2039,82.1487,82.1556,30300.0
2014-07-24 09:55:00,119.03,119.1,119.02,119.04,19700.0,82.1694,82.2177,82.1625,82.1763,19700.0
2014-07-24 10:00:00,119.05,119.17,119.05,119.08,23400.0,82.1832,82.2661,82.1832,82.2039,23400.0
2014-07-24 10:05:00,119.08,119.1,119.06,119.06,24200.0,82.2039,82.2177,82.1901,82.1901,24200.0
2014-07-24 10:10:00,119.12,119.13,119.07,119.11,1600.0,82.2316,82.2385,82.197,82.2247,1600.0
2014-07-24 10:15:00,119.12,119.12,119.08,119.11,1500.0,82.2316,82.2316,82.2039,82.2247,1500.0
2014-07-24 10:20:00,119.07,119.11,119.07,119.07,1000.0,82.197,82.2247,82.197,82.197,1000.0
2014-07-24 10:25:00,119.08,119.08,119.01,119.02,32100.0,82.2039,82.2039,82.1556,82.1625,32100.0
2014-07-24 10:30:00,119.03,119.03,119.0,119.01,1600.0,82.1694,82.1694,82.1487,82.1556,1600.0
2014-07-24 10:35:00,119.04,119.04,119.01,119.03,3400.0,82.1763,82.1763,82.1556,82.1694,3400.0
2014-07-24 10:40:00,119.04,119.05,119.03,119.03,6200.0,82.1763,82.1832,82.1694,82.1694,6200.0
2014-07-24 10:45:00,119.03,119.06,119.02,119.06,12300.0,82.1694,82.1901,82.1625,82.1901,12300.0
2014-07-24 10:50:00,119.04,119.06,119.03,119.05,12300.0,82.1763,82.1901,82.1694,82.1832,12300.0
2014-07-24 10:55:00,119.07,119.08,119.06,119.08,1100.0,82.197,82.2039,82.1901,82.2039,1100.0
2014-07-24 11:00:00,119.08,119.1,119.05,119.08,3500.0,82.2039,82.2177,82.1832,82.2039,3500.0
2014-07-24 11:05:00,119.08,119.08,119.04,119.04,1400.0,82.2039,82.2039,82.1763,82.1763,1400.0
2014-07-24 11:10:00,119.06,119.07,119.03,119.06,5100.0,82.1901,82.197,82.1694,82.1901,5100.0
2014-07-24 11:15:00,119.05,119.09,119.05,119.07,600.0,82.1832,82.2108,82.1832,82.197,600.0
2014-07-24 11:20:00,119.11,119.11,119.09,119.11,500.0,82.2247,82.2247,82.2108,82.2247,500.0
2014-07-24 11:25:00,119.09,119.09,119.09,119.09,1400.0,82.2108,82.2108,82.2108,82.2108,1400.0
2014-07-24 11:30:00,119.07,119.09,119.06,119.07,22700.0,82.197,82.2108,82.1901,82.197,22700.0
2014-07-24 11:35:00,119.07,119.1,119.06,119.1,12200.0,82.197,82.2177,82.1901,82.2177,12200.0
2014-07-24 11:40:00,119.1,119.1,119.09,119.09,500.0,82.2177,82.2177,82.2108,82.2108,500.0
2014-07-24 11:45:00,119.1,119.12,119.09,119.11,1200.0,82.2177,82.2316,82.2108,82.2247,1200.0
2014-07-24 11:50:00,119.11,119.12,119.1,119.11,1900.0,82.2247,82.2316,82.2177,82.2247,1900.0
2014-07-24 11:55:00,119.11,119.12,119.1,119.11,4500.0,82.2247,82.2316,82.2177,82.2247,4500.0
2014-07-24 12:00:00,119.11,119.12,119.08,119.08,7500.0,82.2247,82.2316,82.2039,82.2039,7500.0
2014-07-24 12:05:00,119.09,119.1,119.09,119.09,300.0,82.2108,82.2177,82.2108,82.2108,300.0
2014-07-24 12:10:00,119.08,119.08,119.05,119.05,1400.0,82.2039,82.2039,82.1832,82.1832,1400.0
2014-07-24 12:15:00,119.06,119.07,119.06,119.07,1900.0,82.1901,82.197,82.1901,82.197,1900.0
2014-07-24 12:20:00,119.06,119.09,119.06,119.07,8400.0,82.1901,82.2108,82.1901,82.197,8400.0
2014-07-24 12:25:00,119.08,119.08,119.06,119.07,1500.0,82.2039,82.2039,82.1901,82.197,1500.0
2014-07-24 12:30:00,119.07,119.07,119.06,119.06,1600.0,82.197,82.197,82.1901,82.1901,1600.0
2014-07-24 12:35:00,119.07,119.07,119.05,119.05,4400.0,82.197,82.197,82.1832,82.1832,4400.0
2014-07-24 12:40:00,119.05,119.06,119.02,119.04,47800.0,82.1832,82.1901,82.1625,82.1763,47800.0
2014-07-24 12:45:00,119.03,119.03,119.02,119.03,5300.0,82.1694,82.1694,82.1625,82.1694,5300.0
2014-07-24 12:50:00,119.02,119.03,119.02,119.03,2300.0,82.1625,82.1694,82.1625,82.1694,2300.0
2014-07-24 12:55:00,119.02,119.07,119.02,119.02,3200.0,82.1625,82.197,82.1625,82.1625,3200.0
2014-07-24 13:00:00,119.03,119.1,119.03,119.1,2800.0,82.1694,82.2177,82.1694,82.2177,2800.0
2014-07-24 13:05:00,119.09,119.09,119.06,119.06,2100.0,82.2108,82.2108,82.1901,82.1901,2100.0
2014-07-24 13:10:00,119.07,119.07,119.05,119.05,4000.0,82.197,82.197,82.1832,82.1832,4000.0
2014-07-24 13:15:00,119.05,119.07,119.05,119.05,6900.0,82.1832,82.197,82.1832,82.1832,6900.0
2014-07-24 13:20:00,119.05,119.06,119.02,119.03,2200.0,82.1832,82.1901,82.1625,82.1694,2200.0
2014-07-24 13:25:00,119.03,119.03,119.0,119.01,6600.0,82.1694,82.1694,82.1487,82.1556,6600.0
2014-07-24 13:30:00,119.03,119.06,119.03,119.03,6900.0,82.1694,82.1901,82.1694,82.1694,6900.0
2014-07-24 13:35:00,119.02,119.02,119.0,119.02,19500.0,82.1625,82.1625,82.1487,82.1625,19500.0
2014-07-24 13:40:00,119.03,119.03,119.03,119.03,100.0,82.1694,82.1694,82.1694,82.1694,100.0
2014-07-24 13:45:00,119.03,119.05,119.02,119.04,4800.0,82.1694,82.1832,82.1625,82.1763,4800.0
2014-07-24 13:50:00,119.04,119.05,119.03,119.04,1000.0,82.1763,82.1832,82.1694,82.1763,1000.0
2014-07-24 13:55:00,119.04,119.07,119.04,119.05,8700.0,82.1763,82.197,82.1763,82.1832,8700.0
2014-07-24 14:00:00,119.05,119.05,119.03,119.04,7800.0,82.1832,82.1832,82.1694,82.1763,7800.0
2014-07-24 14:05:00,119.04,119.06,119.03,119.04,6400.0,82.1763,82.1901,82.1694,82.1763,6400.0
2014-07-24 14:10:00,119.04,119.06,119.03,119.04,6400.0,82.1763,82.1901,82.1694,82.1763,6400.0
2014-07-24 14:15:00,119.04,119.05,119.03,119.03,3900.0,82.1763,82.1832,82.1694,82.1694,3900.0
2014-07-24 14:20:00,119.05,119.05,119.04,119.04,6200.0,82.1832,82.1832,82.1763,82.1763,6200.0
2014-07-24 14:25:00,119.05,119.1,119.05,119.1,4100.0,82.1832,82.2177,82.1832,82.2177,4100.0
2014-07-24 14:30:00,119.08,119.09,119.03,119.05,15700.0,82.2039,82.2108,82.1694,82.1832,15700.0
2014-07-24 14:35:00,119.08,119.11,119.07,119.08,5300.0,82.2039,82.2247,82.197,82.2039,5300.0
2014-07-24 14:40:00,119.06,119.09,119.06,119.07,18000.0,82.1901,82.2108,82.1901,82.197,18000.0
2014-07-24 14:45:00,119.08,119.11,119.08,119.11,1500.0,82.2039,82.2247,82.2039,82.2247,1500.0
2014-07-24 14:50:00,119.1,119.11,119.08,119.09,5300.0,82.2177,82.2247,82.2039,82.2108,5300.0
2014-07-24 14:55:00,119.09,119.1,119.08,119.08,1600.0,82.2108,82.2177,82.2039,82.2039,1600.0
2014-07-24 15:00:00,119.07,119.07,119.06,119.07,3900.0,82.197,82.197,82.1901,82.197,3900.0
2014-07-24 15:05:00,119.07,119.08,119.07,119.08,1900.0,82.197,82.2039,82.197,82.2039,1900.0
2014-07-24 15:10:00,119.08,119.08,119.06,119.06,4200.0,82.2039,82.2039,82.1901,82.1901,4200.0
2014-07-24 15:15:00,119.05,119.07,119.04,119.07,2900.0,82.1832,82.197,82.1763,82.197,2900.0
2014-07-24 15:20:00,119.08,119.08,119.07,119.08,4400.0,82.2039,82.2039,82.197,82.2039,4400.0
2014-07-24 15:25:00,119.08,119.09,119.05,119.09,8900.0,82.2039,82.2108,82.1832,82.2108,8900.0
2014-07-24 15:30:00,119.08,119.08,119.04,119.04,8300.0,82.2039,82.2039,82.1763,82.1763,8300.0
2014-07-24 15:35:00,119.03,119.04,119.0,119.0,33700.0,82.1694,82.1763,82.1487,82.1487,33700.0
2014-07-24 15:40:00,119.01,119.03,119.0,119.01,23700.0,82.1556,82.1694,82.1487,82.1556,23700.0
2014-07-24 15:45:00,119.01,119.01,118.99,119.01,24000.0,82.1556,82.1556,82.1418,82.1556,24000.0
2014-07-24 15:50:00,119.01,119.01,118.99,119.0,23800.0,82.1556,82.1556,82.1418,82.1487,23800.0
2014-07-24 15:55:00,119.0,119.04,118.98,119.0,76700.0,82.1487,82.1763,82.1349,82.1487,76700.0
2014-07-25 09:30:00,119.37,119.4,119.29,119.29,23000.0,82.4041,82.4248,82.3489,82.3489,23000.0
2014-07-25 09:35:00,119.3,119.32,119.28,119.3,41100.0,82.3558,82.3696,82.342,82.3558,41100.0
2014-07-25 09:40:00,119.29,119.31,119.28,119.29,8100.0,82.3489,82.3627,82.342,82.3489,8100.0
2014-07-25 09:45:00,119.29,119.29,119.22,119.23,23700.0,82.3489,82.3489,82.3006,82.3075,23700.0
2014-07-25 09:50:00,119.22,119.25,119.22,119.25,24600.0,82.3006,82.3213,82.3006,82.3213,24600.0
2014-07-25 09:55:00,119.26,119.28,119.26,119.28,2400.0,82.3282,82.342,82.3282,82.342,2400.0
2014-07-25 10:00:00,119.28,119.31,119.28,119.29,4200.0,82.342,82.3627,82.342,82.3489,4200.0
2014-07-25 10:05:00,119.27,119.29,119.26,119.29,4300.0,82.3351,82.3489,82.3282,82.3489,4300.0
2014-07-25 10:10:00,119.29,119.31,119.29,119.31,8800.0,82.3489,82.3627,82.3489,82.3627,8800.0
2014-07-25 10:15:00,119.31,119.31,119.3,119.3,13400.0,82.3627,82.3627,82.3558,82.3558,13400.0
2014-07-25 10:20:00,119.29,119.29,119.28,119.29,9400.0,82.3489,82.3489,82.342,82.3489,9400.0
2014-07-25 10:25:00,119.3,119.32,119.3,119.3,6600.0,82.3558,82.3696,82.3558,82.3558,6600.0
2014-07-25 10:30:00,119.31,119.33,119.3,119.31,28100.0,82.3627,82.3765,82.3558,82.3627,28100.0
2014-07-25 10:35:00,119.31,119.31,119.29,119.29,4400.0,82.3627,82.3627,82.3489,82.3489,4400.0
2014-07-25 10:40:00,119.28,119.28,119.26,119.26,14000.0,82.342,82.342,82.3282,82.3282,14000.0
2014-07-25 10:45:00,119.26,119.29,119.25,119.25,32500.0,82.3282,82.3489,82.3213,82.3213,32500.0
2014-07-25 10:50:00,119.24,119.27,119.22,119.26,5800.0,82.3144,82.3351,82.3006,82.3282,5800.0
2014-07-25 10:55:00,119.28,119.29,119.28,119.29,200.0,82.342,82.3489,82.342,82.3489,200.0
2014-07-25 11:00:00,119.29,119.36,119.29,119.33,20500.0,82.3489,82.3972,82.3489,82.3765,20500.0
2014-07-25 11:05:00,119.33,119.35,119.31,119.35,900.0,82.3765,82.3903,82.3627,82.3903,900.0
2014-07-25 11:10:00,119.33,119.35,119.33,119.35,4600.0,82.3765,82.3903,82.3765,82.3903,4600.0
2014-07-25 11:15:00,119.35,119.38,119.34,119.36,3000.0,82.3903,82.411,82.3834,82.3972,3000.0
2014-07-25 11:20:00,119.35,119.39,119.33,119.35,4900.0,82.3903,82.4179,82.3765,82.3903,4900.0
2014-07-25 11:25:00,119.39,119.39,119.36,119.37,3300.0,82.4179,82.4179,82.3972,82.4041,3300.0
2014-07-25 11:30:00,119.35,119.36,119.32,119.34,14100.0,82.3903,82.3972,82.3696,82.3834,14100.0
2014-07-25 11:35:00,119.34,119.35,119.34,119.34,3400.0,82.3834,82.3903,82.3834,82.3834,3400.0
2014-07-25 11:40:00,119.34,119.34,119.34,119.34,700.0,82.3834,82.3834,82.3834,82.3834,700.0
2014-07-25 11:45:00,119.34,119.35,119.34,119.34,3200.0,82.3834,82.3903,82.3834,82.3834,3200.0
2014-07-25 11:50:00,119.35,119.35,119.32,119.32,4400.0,82.3903,82.3903,82.3696,82.3696,4400.0
2014-07-25 11:55:00,119.32,119.33,119.31,119.32,1500.0,82.3696,82.3765,82.3627,82.3696,1500.0
2014-07-25 12:00:00,119.31,119.32,119.31,119.32,1200.0,82.3627,82.3696,82.3627,82.3696,1200.0
2014-07-25 12:05:00,119.33,119.34,119.3,119.3,8800.0,82.3765,82.3834,82.3558,82.3558,8800.0
2014-07-25 12:10:00,119.31,119.33,119.31,119.33,2100.0,82.3627,82.3765,82.3627,82.3765,2100.0
2014-07-25 12:15:00,119.33,119.33,119.33,119.33,800.0,82.3765,82.3765,82.3765,82.3765,800.0
2014-07-25 12:20:00,119.32,119.33,119.32,119.32,600.0,82.3696,82.3765,82.3696,82.3696,600.0
2014-07-25 12:25:00,119.32,119.34,119.32,119.33,2000.0,82.3696,82.3834,82.3696,82.3765,2000.0
2014-07-25 12:30:00,119.34,119.37,119.34,119.37,1800.0,82.3834,82.4041,82.3834,82.4041,1800.0
2014-07-25 12:35:00,119.37,119.37,119.37,119.37,200.0,82.4041,82.4041,82.4041,82.4041,200.0
2014-07-25 12:40:00,119.37,119.37,119.37,119.37,0.0,82.4041,82.4041,82.4041,82.4041,0.0
2014-07-25 12:45:00,119.38,119.39,119.36,119.36,2200.0,82.411,82.4179,82.3972,82.3972,2200.0
2014-07-25 12:50:00,119.35,119.36,119.34,119.34,4900.0,82.3903,82.3972,82.3834,82.3834,4900.0
2014-07-25 12:55:00,119.34,119.34,119.31,119.32,8000.0,82.3834,82.3834,82.3627,82.3696,8000.0
2014-07-25 13:00:00,119.33,119.38,119.33,119.36,2000.0,82.3765,82.411,82.3765,82.3972,2000.0
2014-07-25 13:05:00,119.36,119.37,119.36,119.36,1600.0,82.3972,82.4041,82.3972,82.3972,1600.0
2014-07-25 13:10:00,119.37,119.38,119.36,119.37,3200.0,82.4041,82.411,82.3972,82.4041,3200.0
2014-07-25 13:15:00,119.37,119.38,119.37,119.37,400.0,82.4041,82.411,82.4041,82.4041,400.0
2014-07-25 13:20:00,119.4,119.4,119.4,119.4,800.0,82.4248,82.4248,82.4248,82.4248,800.0
2014-07-25 13:25:00,119.4,119.45,119.4,119.45,2000.0,82.4248,82.4594,82.4248,82.4594,2000.0
2014-07-25 13:30:00,119.46,119.46,119.44,119.44,4500.0,82.4663,82.4663,82.4525,82.4525,4500.0
2014-07-25 13:35:00,119.46,119.46,119.41,119.41,27000.0,82.4663,82.4663,82.4317,82.4317,27000.0
2014-07-25 13:40:00,119.42,119.45,119.42,119.45,1000.0,82.4387,82.4594,82.4387,82.4594,1000.0
2014-07-25 13:45:00,119.46,119.46,119.43,119.43,1700.0,82.4663,82.4663,82.4456,82.4456,1700.0
2014-07-25 13:50:00,119.43,119.43,119.42,119.42,600.0,82.4456,82.4456,82.4387,82.4387,600.0
2014-07-25 13:55:00,119.42,119.44,119.41,119.44,3700.0,82.4387,82.4525,82.4317,82.4525,3700.0
2014-07-25 14:00:00,119.43,119.45,119.43,119.43,6500.0,82.4456,82.4594,82.4456,82.4456,6500.0
2014-07-25 14:05:00,119.43,119.44,119.41,119.41,3000.0,82.4456,82.4525,82.4317,82.4317,3000.0
2014-07-25 14:10:00,119.41,119.41,119.39,119.41,9400.0,82.4317,82.4317,82.4179,82.4317,9400.0
2014-07-25 14:15:00,119.4,119.41,119.4,119.41,4600.0,82.4248,82.4317,82.4248,82.4317,4600.0
2014-07-25 14:20:00,119.4,119.44,119.4,119.43,14100.0,82.4248,82.4525,82.4248,82.4456,14100.0
2014-07-25 14:25:00,119.43,119.44,119.4,119.42,28700.0,82.4456,82.4525,82.4248,82.4387,28700.0
2014-07-25 14:30:00,119.42,119.42,119.4,119.41,3700.0,82.4387,82.4387,82.4248,82.4317,3700.0
2014-07-25 14:35:00,119.41,119.42,119.4,119.42,7200.0,82.4317,82.4387,82.4248,82.4387,7200.0
2014-07-25 14:40:00,119.41,119.44,119.41,119.42,7300.0,82.4317,82.4525,82.4317,82.4387,7300.0
2014-07-25 14:45:00,119.42,119.42,119.41,119.42,4300.0,82.4387,82.4387,82.4317,82.4387,4300.0
2014-07-25 14:50:00,119.42,119.42,119.39,119.39,8400.0,82.4387,82.4387,82.4179,82.4179,8400.0
2014-07-25 14:55:00,119.4,119.42,119.39,119.42,4800.0,82.4248,82.4387,82.4179,82.4387,4800.0
2014-07-25 15:00:00,119.41,119.43,119.41,119.43,1200.0,82.4317,82.4456,82.4317,82.4456,1200.0
2014-07-25 15:05:00,119.43,119.43,119.42,119.42,2200.0,82.4456,82.4456,82.4387,82.4387,2200.0
2014-07-25 15:10:00,119.41,119.42,119.38,119.41,8400.0,82.4317,82.4387,82.411,82.4317,8400.0
2014-07-25 15:15:00,119.42,119.46,119.42,119.44,3000.0,82.4387,82.4663,82.4387,82.4525,3000.0
2014-07-25 15:20:00,119.44,119.44,119.42,119.42,6300.0,82.4525,82.4525,82.4387,82.4387,6300.0
2014-07-25 15:25:00,119.42,119.43,119.4,119.41,13200.0,82.4387,82.4456,82.4248,82.4317,13200.0
2014-07-25 15:30:00,119.41,119.41,119.4,119.41,2100.0,82.4317,82.4317,82.4248,82.4317,2100.0
2014-07-25 15:35:00,119.41,119.42,119.4,119.41,7100.0,82.4317,82.4387,82.4248,82.4317,7100.0
2014-07-25 15:40:00,119.4,119.41,119.4,119.41,2400.0,82.4248,82.4317,82.4248,82.4317,2400.0
2014-07-25 15:45:00,119.41,119.42,119.4,119.41,6700.0,82.4317,82.4387,82.4248,82.4317,6700.0
2014-07-25 15:50:00,119.42,119.42,119.41,119.42,4800.0,82.4387,82.4387,82.4317,82.4387,4800.0
2014-07-25 15:55:00,119.41,119.44,119.38,119.43,29300.0,82.4317,82.4525,82.411,82.4456,29300.0
2014-07-28 09:30:00,119.41,119.43,119.36,119.42,15700.0,82.4317,82.4456,82.3972,82.4387,15700.0
2014-07-28 09:35:00,119.42,119.46,119.42,119.44,3300.0,82.4387,82.4663,82.4387,82.4525,3300.0
2014-07-28 09:40:00,119.44,119.44,119.38,119.39,103300.0,82.4525,82.4525,82.411,82.4179,103300.0
2014-07-28 09:45:00,119.4,119.43,119.4,119.42,11500.0,82.4248,82.4456,82.4248,82.4387,11500.0
2014-07-28 09:50:00,119.43,119.43,119.36,119.41,101600.0,82.4456,82.4456,82.3972,82.4317,101600.0
2014-07-28 09:55:00,119.4,119.42,119.4,119.41,12100.0,82.4248,82.4387,82.4248,82.4317,12100.0
2014-07-28 10:00:00,119.4,119.48,119.4,119.47,21100.0,82.4248,82.4801,82.4248,82.4732,21100.0
2014-07-28 10:05:00,119.47,119.47,119.44,119.45,11200.0,82.4732,82.4732,82.4525,82.4594,11200.0
2014-07-28 10:10:00,119.46,119.47,119.44,119.44,13000.0,82.4663,82.4732,82.4525,82.4525,13000.0
2014-07-28 10:15:00,119.46,119.51,119.46,119.51,5800.0,82.4663,82.5008,82.4663,82.5008,5800.0
2014-07-28 10:20:00,119.49,119.51,119.47,119.48,9000.0,82.487,82.5008,82.4732,82.4801,9000.0
2014-07-28 10:25:00,119.45,119.46,119.43,119.45,9000.0,82.4594,82.4663,82.4456,82.4594,9000.0
2014-07-28 10:30:00,119.45,119.46,119.45,119.45,3000.0,82.4594,82.4663,82.4594,82.4594,3000.0
2014-07-28 10:35:00,119.45,119.46,119.45,119.45,900.0,82.4594,82.4663,82.4594,82.4594,900.0
2014-07-28 10:40:00,119.45,119.46,119.43,119.43,17100.0,82.4594,82.4663,82.4456,82.4456,17100.0
2014-07-28 10:45:00,119.42,119.43,119.39,119.41,26900.0,82.4387,82.4456,82.4179,82.4317,26900.0
2014-07-28 10:50:00,119.42,119.42,119.41,119.41,3000.0,82.4387,82.4387,82.4317,82.4317,3000.0
2014-07-28 10:55:00,119.41,119.46,119.41,119.45,10000.0,82.4317,82.4663,82.4317,82.4594,10000.0
2014-07-28 11:00:00,119.45,119.46,119.41,119.41,11100.0,82.4594,82.4663,82.4317,82.4317,11100.0
2014-07-28 11:05:00,119.41,119.42,119.37,119.38,57800.0,82.4317,82.4387,82.4041,82.411,57800.0
2014-07-28 11:10:00,119.38,119.38,119.34,119.36,26100.0,82.411,82.411,82.3834,82.3972,26100.0
2014-07-28 11:15:00,119.35,119.36,119.35,119.36,2400.0,82.3903,82.3972,82.3903,82.3972,2400.0
2014-07-28 11:20:00,119.35,119.35,119.33,119.33,1300.0,82.3903,82.3903,82.3765,82.3765,1300.0
2014-07-28 11:25:00,119.34,119.34,119.29,119.33,6900.0,82.3834,82.3834,82.3489,82.3765,6900.0
2014-07-28 11:30:00,119.33,119.33,119.32,119.33,900.0,82.3765,82.3765,82.3696,82.3765,900.0
2014-07-28 11:35:00,119.33,119.33,119.32,119.32,800.0,82.3765,82.3765,82.3696,82.3696,800.0
2014-07-28 11:40:00,119.33,119.33,119.32,119.33,2300.0,82.3765,82.3765,82.3696,82.3765,2300.0
2014-07-28 11:45:00,119.33,119.33,119.32,119.33,1200.0,82.3765,82.3765,82.3696,82.3765,1200.0
2014-07-28 11:50:00,119.33,119.34,119.33,119.34,4000.0,82.3765,82.3834,82.3765,82.3834,4000.0
2014-07-28 11:55:00,119.33,119.34,119.33,119.33,9100.0,82.3765,82.3834,82.3765,82.3765,9100.0
2014-07-28 12:00:00,119.34,119.34,119.31,119.31,1200.0,82.3834,82.3834,82.3627,82.3627,1200.0
2014-07-28 12:05:00,119.31,119.31,119.29,119.29,1400.0,82.3627,82.3627,82.3489,82.3489,1400.0
2014-07-28 12:10:00,119.29,119.31,119.29,119.31,4200.0,82.3489,82.3627,82.3489,82.3627,4200.0
2014-07-28 12:15:00,119.32,119.33,119.3,119.3,6400.0,82.3696,82.3765,82.3558,82.3558,6400.0
2014-07-28 12:20:00,119.29,119.29,119.27,119.29,2200.0,82.3489,82.3489,82.3351,82.3489,2200.0
2014-07-28 12:25:00,119.29,119.29,119.28,119.28,3000.0,82.3489,82.3489,82.342,82.342,3000.0
2014-07-28 12:30:00,119.29,119.29,119.29,119.29,2000.0,82.3489,82.3489,82.3489,82.3489,2000.0
2014-07-28 12:35:00,119.29,119.29,119.27,119.27,2800.0,82.3489,82.3489,82.3351,82.3351,2800.0
2014-07-28 12:40:00,119.28,119.31,119.28,119.31,10800.0,82.342,82.3627,82.342,82.3627,10800.0
2014-07-28 12:45:00,119.31,119.31,119.28,119.28,7800.0,82.3627,82.3627,82.342,82.342,7800.0
2014-07-28 12:50:00,119.28,119.29,119.28,119.29,1300.0,82.342,82.3489,82.342,82.3489,1300.0
2014-07-28 12:55:00,119.29,119.29,119.28,119.29,500.0,82.3489,82.3489,82.342,82.3489,500.0
2014-07-28 13:00:00,119.29,119.3,119.29,119.3,4900.0,82.3489,82.3558,82.3489,82.3558,4900.0
2014-07-28 13:05:00,119.29,119.29,119.26,119.29,16300.0,82.3489,82.3489,82.3282,82.3489,16300.0
2014-07-28 13:10:00,119.29,119.29,119.28,119.28,1100.0,82.3489,82.3489,82.342,82.342,1100.0
2014-07-28 13:15:00,119.27,119.3,119.27,119.3,8100.0,82.3351,82.3558,82.3351,82.3558,8100.0
2014-07-28 13:20:00,119.3,119.3,119.29,119.3,5400.0,82.3558,82.3558,82.3489,82.3558,5400.0
2014-07-28 13:25:00,119.29,119.3,119.29,119.3,6000.0,82.3489,82.3558,82.3489,82.3558,6000.0
2014-07-28 13:30:00,119.3,119.3,119.3,119.3,100.0,82.3558,82.3558,82.3558,82.3558,100.0
2014-07-28 13:35:00,119.3,119.3,119.29,119.29,1800.0,82.3558,82.3558,82.3489,82.3489,1800.0
2014-07-28 13:40:00,119.29,119.3,119.27,119.28,14400.0,82.3489,82.3558,82.3351,82.342,14400.0
2014-07-28 13:45:00,119.29,119.29,119.28,119.29,37500.0,82.3489,82.3489,82.342,82.3489,37500.0
2014-07-28 13:50:00,119.28,119.29,119.28,119.29,9500.0,82.342,82.3489,82.342,82.3489,9500.0
2014-07-28 13:55:00,119.29,119.29,119.28,119.29,30100.0,82.3489,82.3489,82.342,82.3489,30100.0
2014-07-28 14:00:00,119.28,119.29,119.24,119.25,21800.0,82.342,82.3489,82.3144,82.3213,21800.0
2014-07-28 14:05:00,119.26,119.26,119.24,119.24,16200.0,82.3282,82.3282,82.3144,82.3144,16200.0
2014-07-28 14:10:00,119.24,119.26,119.23,119.25,6100.0,82.3144,82.3282,82.3075,82.3213,6100.0
2014-07-28 14:15:00,119.25,119.27,119.24,119.27,4200.0,82.3213,82.3351,82.3144,82.3351,4200.0
2014-07-28 14:20:00,119.28,119.28,119.27,119.27,800.0,82.342,82.342,82.3351,82.3351,800.0
2014-07-28 14:25:00,119.27,119.28,119.27,119.27,2200.0,82.3351,82.342,82.3351,82.3351,2200.0
2014-07-28 14:30:00,119.27,119.31,119.27,119.29,40900.0,82.3351,82.3627,82.3351,82.3489,40900.0
2014-07-28 14:35:00,119.3,119.31,119.29,119.31,17800.0,82.3558,82.3627,82.3489,82.3627,17800.0
2014-07-28 14:40:00,119.3,119.3,119.25,119.28,18800.0,82.3558,82.3558,82.3213,82.342,18800.0
2014-07-28 14:45:00,119.28,119.28,119.24,119.25,4700.0,82.342,82.342,82.3144,82.3213,4700.0
2014-07-28 14:50:00,119.24,119.25,119.24,119.24,1600.0,82.3144,82.3213,82.3144,82.3144,1600.0
2014-07-28 14:55:00,119.25,119.25,119.24,119.24,1600.0,82.3213,82.3213,82.3144,82.3144,1600.0
2014-07-28 15:00:00,119.25,119.26,119.25,119.26,9700.0,82.3213,82.3282,82.3213,82.3282,9700.0
2014-07-28 15:05:00,119.25,119.26,119.25,119.26,1100.0,82.3213,82.3282,82.3213,82.3282,1100.0
2014-07-28 15:10:00,119.25,119.29,119.25,119.26,20400.0,82.3213,82.3489,82.3213,82.3282,20400.0
2014-07-28 15:15:00,119.26,119.3,119.26,119.29,11800.0,82.3282,82.3558,82.3282,82.3489,11800.0
2014-07-28 15:20:00,119.29,119.3,119.27,119.3,20700.0,82.3489,82.3558,82.3351,82.3558,20700.0
2014-07-28 15:25:00,119.3,119.3,119.29,119.3,10100.0,82.3558,82.3558,82.3489,82.3558,10100.0
2014-07-28 15:30:00,119.29,119.29,119.26,119.26,7900.0,82.3489,82.3489,82.3282,82.3282,7900.0
2014-07-28 15:35:00,119.27,119.27,119.27,119.27,39700.0,82.3351,82.3351,82.3351,82.3351,39700.0
2014-07-28 15:40:00,119.27,119.27,119.26,119.26,43100.0,82.3351,82.3351,82.3282,82.3282,43100.0
2014-07-28 15:45:00,119.26,119.27,119.25,119.26,45500.0,82.3282,82.3351,82.3213,82.3282,45500.0
2014-07-28 15:50:00,119.26,119.28,119.26,119.28,24200.0,82.3282,82.342,82.3282,82.342,24200.0
2014-07-28 15:55:00,119.28,119.32,119.27,119.32,81300.0,82.342,82.3696,82.3351,82.3696,81300.0
2014-07-29 09:30:00,119.53,119.55,119.5,119.55,7600.0,82.5146,82.5284,82.4939,82.5284,7600.0
2014-07-29 09:35:00,119.53,119.55,119.53,119.55,3100.0,82.5146,82.5284,82.5146,82.5284,3100.0
2014-07-29 09:40:00,119.55,119.55,119.48,119.48,5900.0,82.5284,82.5284,82.4801,82.4801,5900.0
2014-07-29 09:45:00,119.48,119.49,119.46,119.47,15300.0,82.4801,82.487,82.4663,82.4732,15300.0
2014-07-29 09:50:00,119.47,119.47,119.45,119.45,4500.0,82.4732,82.4732,82.4594,82.4594,4500.0
2014-07-29 09:55:00,119.45,119.46,119.44,119.46,4600.0,82.4594,82.4663,82.4525,82.4663,4600.0
2014-07-29 10:00:00,119.45,119.48,119.44,119.48,6900.0,82.4594,82.4801,82.4525,82.4801,6900.0
2014-07-29 10:05:00,119.48,119.48,119.38,119.38,4400.0,82.4801,82.4801,82.411,82.411,4400.0
2014-07-29 10:10:00,119.38,119.38,119.37,119.37,6000.0,82.411,82.411,82.4041,82.4041,6000.0
2014-07-29 10:15:00,119.36,119.38,119.35,119.38,8500.0,82.3972,82.411,82.3903,82.411,8500.0
2014-07-29 10:20:00,119.39,119.41,119.38,119.38,5600.0,82.4179,82.4317,82.411,82.411,5600.0
2014-07-29 10:25:00,119.38,119.38,119.38,119.38,600.0,82.411,82.411,82.411,82.411,600.0
2014-07-29 10:30:00,119.38,119.38,119.35,119.37,9600.0,82.411,82.411,82.3903,82.4041,9600.0
2014-07-29 10:35:00,119.38,119.38,119.37,119.38,4600.0,82.411,82.411,82.4041,82.411,4600.0
2014-07-29 10:40:00,119.39,119.39,119.38,119.38,3700.0,82.4179,82.4179,82.411,82.411,3700.0
2014-07-29 10:45:00,119.39,119.39,119.38,119.38,2700.0,82.4179,82.4179,82.411,82.411,2700.0
2014-07-29 10:50:00,119.38,119.39,119.38,119.39,3800.0,82.411,82.4179,82.411,82.4179,3800.0
2014-07-29 10:55:00,119.39,119.39,119.38,119.38,14600.0,82.4179,82.4179,82.411,82.411,14600.0
2014-07-29 11:00:00,119.39,119.41,119.39,119.4,16800.0,82.4179,82.4317,82.4179,82.4248,16800.0
2014-07-29 11:05:00,119.41,119.47,119.41,119.47,4200.0,82.4317,82.4732,82.4317,82.4732,4200.0
2014-07-29 11:10:00,119.46,119.46,119.43,119.43,11200.0,82.4663,82.4663,82.4456,82.4456,11200.0
2014-07-29 11:15:00,119.43,119.43,119.4,119.42,12400.0,82.4456,82.4456,82.4248,82.4387,12400.0
2014-07-29 11:20:00,119.42,119.42,119.38,119.38,5400.0,82.4387,82.4387,82.411,82.411,5400.0
2014-07-29 11:25:00,119.38,119.39,119.37,119.37,12900.0,82.411,82.4179,82.4041,82.4041,12900.0
2014-07-29 11:30:00,119.37,119.38,119.36,119.38,8300.0,82.4041,82.411,82.3972,82.411,8300.0
2014-07-29 11:35:00,119.38,119.38,119.37,119.37,7100.0,82.411,82.411,82.4041,82.4041,7100.0
2014-07-29 11:40:00,119.38,119.38,119.37,119.37,500.0,82.411,82.411,82.4041,82.4041,500.0
2014-07-29 11:45:00,119.37,119.42,119.37,119.4,31900.0,82.4041,82.4387,82.4041,82.4248,31900.0
2014-07-29 11:50:00,119.39,119.4,119.38,119.4,10700.0,82.4179,82.4248,82.411,82.4248,10700.0
2014-07-29 11:55:00,119.4,119.42,119.38,119.38,15700.0,82.4248,82.4387,82.411,82.411,15700.0
2014-07-29 12:00:00,119.38,119.38,119.35,119.36,13800.0,82.411,82.411,82.3903,82.3972,13800.0
2014-07-29 12:05:00,119.36,119.36,119.34,119.34,4300.0,82.3972,82.3972,82.3834,82.3834,4300.0
2014-07-29 12:10:00,119.35,119.35,119.31,119.31,6400.0,82.3903,82.3903,82.3627,82.3627,6400.0
2014-07-29 12:15:00,119.32,119.32,119.29,119.29,6600.0,82.3696,82.3696,82.3489,82.3489,6600.0
2014-07-29 12:20:00,119.28,119.3,119.28,119.3,6400.0,82.342,82.3558,82.342,82.3558,6400.0
2014-07-29 12:25:00,119.3,119.32,119.29,119.31,10400.0,82.3558,82.3696,82.3489,82.3627,10400.0
2014-07-29 12:30:00,119.31,119.32,119.31,119.32,1800.0,82.3627,82.3696,82.3627,82.3696,1800.0
2014-07-29 12:35:00,119.31,119.32,119.31,119.32,1100.0,82.3627,82.3696,82.3627,82.3696,1100.0
2014-07-29 12:40:00,119.31,119.34,119.31,119.34,9000.0,82.3627,82.3834,82.3627,82.3834,9000.0
2014-07-29 12:45:00,119.33,119.33,119.32,119.32,6500.0,82.3765,82.3765,82.3696,82.3696,6500.0
2014-07-29 12:50:00,119.32,119.32,119.32,119.32,0.0,82.3696,82.3696,82.3696,82.3696,0.0
2014-07-29 12:55:00,119.32,119.33,119.3,119.32,9700.0,82.3696,82.3765,82.3558,82.3696,9700.0
2014-07-29 13:00:00,119.32,119.4,119.31,119.4,21500.0,82.3696,82.4248,82.3627,82.4248,21500.0
2014-07-29 13:05:00,119.41,119.41,119.41,119.41,1800.0,82.4317,82.4317,82.4317,82.4317,1800.0
2014-07-29 13:10:00,119.41,119.41,119.4,119.4,2000.0,82.4317,82.4317,82.4248,82.4248,2000.0
2014-07-29 13:15:00,119.4,119.46,119.4,119.45,15500.0,82.4248,82.4663,82.4248,82.4594,15500.0
2014-07-29 13:20:00,119.46,119.46,119.42,119.46,8300.0,82.4663,82.4663,82.4387,82.4663,8300.0
2014-07-29 13:25:00,119.46,119.48,119.45,119.48,17900.0,82.4663,82.4801,82.4594,82.4801,17900.0
2014-07-29 13:30:00,119.47,119.47,119.46,119.46,12200.0,82.4732,82.4732,82.4663,82.4663,12200.0
2014-07-29 13:35:00,119.46,119.46,119.45,119.46,2500.0,82.4663,82.4663,82.4594,82.4663,2500.0
2014-07-29 13:40:00,119.46,119.46,119.45,119.45,4200.0,82.4663,82.4663,82.4594,82.4594,4200.0
2014-07-29 13:45:00,119.44,119.45,119.42,119.42,8100.0,82.4525,82.4594,82.4387,82.4387,8100.0
2014-07-29 13:50:00,119.42,119.43,119.41,119.41,1200.0,82.4387,82.4456,82.4317,82.4317,1200.0
2014-07-29 13:55:00,119.41,119.45,119.41,119.45,12900.0,82.4317,82.4594,82.4317,82.4594,12900.0
2014-07-29 14:00:00,119.45,119.47,119.45,119.46,10400.0,82.4594,82.4732,82.4594,82.4663,10400.0
2014-07-29 14:05:00,119.47,119.47,119.44,119.44,4700.0,82.4732,82.4732,82.4525,82.4525,4700.0
2014-07-29 14:10:00,119.45,119.46,119.45,119.45,8000.0,82.4594,82.4663,82.4594,82.4594,8000.0
2014-07-29 14:15:00,119.45,119.46,119.43,119.44,32600.0,82.4594,82.4663,82.4456,82.4525,32600.0
2014-07-29 14:20:00,119.44,119.47,119.44,119.47,8100.0,82.4525,82.4732,82.4525,82.4732,8100.0
2014-07-29 14:25:00,119.48,119.48,119.46,119.47,9500.0,82.4801,82.4801,82.4663,82.4732,9500.0
2014-07-29 14:30:00,119.47,119.5,119.46,119.5,6500.0,82.4732,82.4939,82.4663,82.4939,6500.0
2014-07-29 14:35:00,119.5,119.51,119.49,119.49,8100.0,82.4939,82.5008,82.487,82.487,8100.0
2014-07-29 14:40:00,119.49,119.49,119.47,119.47,7300.0,82.487,82.487,82.4732,82.4732,7300.0
2014-07-29 14:45:00,119.47,119.47,119.45,119.45,14200.0,82.4732,82.4732,82.4594,82.4594,14200.0
2014-07-29 14:50:00,119.45,119.49,119.45,119.48,9000.0,82.4594,82.487,82.4594,82.4801,9000.0
2014-07-29 14:55:00,119.48,119.48,119.47,119.47,7700.0,82.4801,82.4801,82.4732,82.4732,7700.0
2014-07-29 15:00:00,119.47,119.48,119.47,119.48,8300.0,82.4732,82.4801,82.4732,82.4801,8300.0
2014-07-29 15:05:00,119.47,119.49,119.47,119.48,7100.0,82.4732,82.487,82.4732,82.4801,7100.0
2014-07-29 15:10:00,119.49,119.49,119.48,119.48,5500.0,82.487,82.487,82.4801,82.4801,5500.0
2014-07-29 15:15:00,119.48,119.49,119.48,119.49,11600.0,82.4801,82.487,82.4801,82.487,11600.0
2014-07-29 15:20:00,119.49,119.49,119.47,119.47,10100.0,82.487,82.487,82.4732,82.4732,10100.0
2014-07-29 15:25:00,119.48,119.5,119.47,119.5,11800.0,82.4801,82.4939,82.4732,82.4939,11800.0
2014-07-29 15:30:00,119.49,119.49,119.46,119.47,22500.0,82.487,82.487,82.4663,82.4732,22500.0
2014-07-29 15:35:00,119.46,119.47,119.45,119.46,3300.0,82.4663,82.4732,82.4594,82.4663,3300.0
2014-07-29 15:40:00,119.46,119.48,119.46,119.48,5400.0,82.4663,82.4801,82.4663,82.4801,5400.0
2014-07-29 15:45:00,119.48,119.48,119.44,119.45,7800.0,82.4801,82.4801,82.4525,82.4594,7800.0
2014-07-29 15:50:00,119.45,119.46,119.44,119.44,9700.0,82.4594,82.4663,82.4525,82.4525,9700.0
2014-07-29 15:55:00,119.44,119.45,119.43,119.43,41600.0,82.4525,82.4594,82.4456,82.4456,41600.0
2014-07-30 09:30:00,119.08,119.11,119.02,119.1,14500.0,82.2039,82.2247,82.1625,82.2177,14500.0
2014-07-30 09:35:00,119.09,119.13,119.06,119.13,11000.0,82.2108,82.2385,82.1901,82.2385,11000.0
2014-07-30 09:40:00,119.08,119.13,119.08,119.13,2200.0,82.2039,82.2385,82.2039,82.2385,2200.0
2014-07-30 09:45:00,119.11,119.13,119.11,119.12,2500.0,82.2247,82.2385,82.2247,82.2316,2500.0
2014-07-30 09:50:00,119.12,119.12,119.11,119.12,11300.0,82.2316,82.2316,82.2247,82.2316,11300.0
2014-07-30 09:55:00,119.12,119.13,119.11,119.13,11900.0,82.2316,82.2385,82.2247,82.2385,11900.0
2014-07-30 10:00:00,119.13,119.14,119.11,119.13,11600.0,82.2385,82.2454,82.2247,82.2385,11600.0
2014-07-30 10:05:00,119.13,119.16,119.13,119.15,10600.0,82.2385,82.2592,82.2385,82.2523,10600.0
2014-07-30 10:10:00,119.17,119.17,119.13,119.14,16900.0,82.2661,82.2661,82.2385,82.2454,16900.0
2014-07-30 10:15:00,119.15,119.15,119.12,119.15,14500.0,82.2523,82.2523,82.2316,82.2523,14500.0
2014-07-30 10:20:00,119.15,119.15,119.13,119.14,9000.0,82.2523,82.2523,82.2385,82.2454,9000.0
2014-07-30 10:25:00,119.15,119.18,119.14,119.18,17200.0,82.2523,82.273,82.2454,82.273,17200.0
2014-07-30 10:30:00,119.18,119.18,119.13,119.13,32400.0,82.273,82.273,82.2385,82.2385,32400.0
2014-07-30 10:35:00,119.13,119.14,119.12,119.12,22800.0,82.2385,82.2454,82.2316,82.2316,22800.0
2014-07-30 10:40:00,119.12,119.13,119.12,119.12,14000.0,82.2316,82.2385,82.2316,82.2316,14000.0
2014-07-30 10:45:00,119.12,119.12,119.06,119.06,9900.0,82.2316,82.2316,82.1901,82.1901,9900.0
2014-07-30 10:50:00,119.07,119.1,119.05,119.1,11500.0,82.197,82.2177,82.1832,82.2177,11500.0
2014-07-30 10:55:00,119.09,119.11,119.06,119.11,16500.0,82.2108,82.2247,82.1901,82.2247,16500.0
2014-07-30 11:00:00,119.1,119.1,119.05,119.06,37200.0,82.2177,82.2177,82.1832,82.1901,37200.0
2014-07-30 11:05:00,119.05,119.06,119.02,119.04,16500.0,82.1832,82.1901,82.1625,82.1763,16500.0
2014-07-30 11:10:00,119.04,119.08,119.03,119.06,18200.0,82.1763,82.2039,82.1694,82.1901,18200.0
2014-07-30 11:15:00,119.05,119.07,119.02,119.03,8400.0,82.1832,82.197,82.1625,82.1694,8400.0
2014-07-30 11:20:00,119.03,119.04,118.99,118.99,14600.0,82.1694,82.1763,82.1418,82.1418,14600.0
2014-07-30 11:25:00,118.99,119.01,118.97,119.01,11700.0,82.1418,82.1556,82.128,82.1556,11700.0
2014-07-30 11:30:00,119.01,119.06,119.0,119.02,7200.0,82.1556,82.1901,82.1487,82.1625,7200.0
2014-07-30 11:35:00,119.01,119.06,119.01,119.03,15000.0,82.1556,82.1901,82.1556,82.1694,15000.0
2014-07-30 11:40:00,119.03,119.03,118.98,118.98,11400.0,82.1694,82.1694,82.1349,82.1349,11400.0
2014-07-30 11:45:00,118.99,119.01,118.98,118.99,10000.0,82.1418,82.1556,82.1349,82.1418,10000.0
2014-07-30 11:50:00,119.0,119.0,118.94,118.94,5500.0,82.1487,82.1487,82.1073,82.1073,5500.0
2014-07-30 11:55:00,118.93,118.97,118.93,118.96,4100.0,82.1004,82.128,82.1004,82.1211,4100.0
2014-07-30 12:00:00,118.96,118.96,118.92,118.92,11000.0,82.1211,82.1211,82.0935,82.0935,11000.0
2014-07-30 12:05:00,118.93,118.94,118.89,118.89,66800.0,82.1004,82.1073,82.0728,82.0728,66800.0
2014-07-30 12:10:00,118.89,118.92,118.88,118.92,8500.0,82.0728,82.0935,82.0659,82.0935,8500.0
2014-07-30 12:15:00,118.91,118.91,118.88,118.9,9800.0,82.0866,82.0866,82.0659,82.0797,9800.0
2014-07-30 12:20:00,118.91,118.92,118.9,118.91,5300.0,82.0866,82.0935,82.0797,82.0866,5300.0
2014-07-30 12:25:00,118.91,118.93,118.88,118.88,9700.0,82.0866,82.1004,82.0659,82.0659,9700.0
2014-07-30 12:30:00,118.88,118.9,118.85,118.88,29800.0,82.0659,82.0797,82.0452,82.0659,29800.0
2014-07-30 12:35:00,118.87,118.88,118.83,118.83,54600.0,82.059,82.0659,82.0314,82.0314,54600.0
2014-07-30 12:40:00,118.83,118.87,118.83,118.86,9400.0,82.0314,82.059,82.0314,82.0521,9400.0
2014-07-30 12:45:00,118.87,118.9,118.86,118.86,9900.0,82.059,82.0797,82.0521,82.0521,9900.0
2014-07-30 12:50:00,118.88,118.88,118.83,118.85,5600.0,82.0659,82.0659,82.0314,82.0452,5600.0
2014-07-30 12:55:00,118.85,118.86,118.82,118.83,12600.0,82.0452,82.0521,82.0245,82.0314,12600.0
2014-07-30 13:00:00,118.84,118.84,118.75,118.76,12500.0,82.0383,82.0383,81.9761,81.983,12500.0
2014-07-30 13:05:00,118.75,118.78,118.7,118.7,6300.0,81.9761,81.9968,81.9416,81.9416,6300.0
2014-07-30 13:10:00,118.71,118.75,118.7,118.75,6200.0,81.9485,81.9761,81.9416,81.9761,6200.0
2014-07-30 13:15:00,118.75,118.81,118.71,118.79,7100.0,81.9761,82.0176,81.9485,82.0037,7100.0
2014-07-30 13:20:00,118.79,118.79,118.78,118.78,3300.0,82.0037,82.0037,81.9968,81.9968,3300.0
2014-07-30 13:25:00,118.77,118.81,118.77,118.8,22100.0,81.9899,82.0176,81.9899,82.0107,22100.0
2014-07-30 13:30:00,118.8,118.81,118.79,118.81,9000.0,82.0107,82.0176,82.0037,82.0176,9000.0
2014-07-30 13:35:00,118.81,118.84,118.81,118.83,7800.0,82.0176,82.0383,82.0176,82.0314,7800.0
2014-07-30 13:40:00,118.83,118.83,118.79,118.8,15800.0,82.0314,82.0314,82.0037,82.0107,15800.0
2014-07-30 13:45:00,118.8,118.8,118.75,118.78,9000.0,82.0107,82.0107,81.9761,81.9968,9000.0
2014-07-30 13:50:00,118.77,118.81,118.77,118.81,7100.0,81.9899,82.0176,81.9899,82.0176,7100.0
2014-07-30 13:55:00,118.82,118.86,118.74,118.8,40400.0,82.0245,82.0521,81.9692,82.0107,40400.0
2014-07-30 14:00:00,118.81,118.98,118.7,118.98,53600.0,82.0176,82.1349,81.9416,82.1349,53600.0
2014-07-30 14:05:00,118.89,118.97,118.85,118.88,10400.0,82.0728,82.128,82.0452,82.0659,10400.0
2014-07-30 14:10:00,118.92,118.98,118.88,118.96,7200.0,82.0935,82.1349,82.0659,82.1211,7200.0
2014-07-30 14:15:00,118.96,118.98,118.91,118.91,13000.0,82.1211,82.1349,82.0866,82.0866,13000.0
2014-07-30 14:20:00,118.91,118.95,118.91,118.95,8100.0,82.0866,82.1142,82.0866,82.1142,8100.0
2014-07-30 14:25:00,118.96,118.98,118.93,118.95,9900.0,82.1211,82.1349,82.1004,82.1142,9900.0
2014-07-30 14:30:00,118.93,118.98,118.88,118.89,15300.0,82.1004,82.1349,82.0659,82.0728,15300.0
2014-07-30 14:35:00,118.88,118.88,118.76,118.81,53500.0,82.0659,82.0659,81.983,82.0176,53500.0
2014-07-30 14:40:00,118.81,118.86,118.81,118.86,8300.0,82.0176,82.0521,82.0176,82.0521,8300.0
2014-07-30 14:45:00,118.86,118.91,118.84,118.89,48300.0,82.0521,82.0866,82.0383,82.0728,48300.0
2014-07-30 14:50:00,118.89,118.91,118.83,118.83,29700.0,82.0728,82.0866,82.0314,82.0314,29700.0
2014-07-30 14:55:00,118.82,118.82,118.76,118.78,9300.0,82.0245,82.0245,81.983,81.9968,9300.0
2014-07-30 15:00:00,118.82,118.82,118.78,118.81,14100.0,82.0245,82.0245,81.9968,82.0176,14100.0
2014-07-30 15:05:00,118.81,118.81,118.77,118.8,14800.0,82.0176,82.0176,81.9899,82.0107,14800.0
2014-07-30 15:10:00,118.8,118.82,118.8,118.81,20200.0,82.0107,82.0245,82.0107,82.0176,20200.0
2014-07-30 15:15:00,118.81,118.82,118.79,118.8,8000.0,82.0176,82.0245,82.0037,82.0107,8000.0
2014-07-30 15:20:00,118.81,118.83,118.8,118.82,5800.0,82.0176,82.0314,82.0107,82.0245,5800.0
2014-07-30 15:25:00,118.82,118.85,118.82,118.84,10000.0,82.0245,82.0452,82.0245,82.0383,10000.0
2014-07-30 15:30:00,118.83,118.86,118.83,118.85,5400.0,82.0314,82.0521,82.0314,82.0452,5400.0
2014-07-30 15:35:00,118.86,118.87,118.85,118.87,7400.0,82.0521,82.059,82.0452,82.059,7400.0
2014-07-30 15:40:00,118.87,118.87,118.83,118.86,18400.0,82.059,82.059,82.0314,82.0521,18400.0
2014-07-30 15:45:00,118.86,118.87,118.85,118.86,11700.0,82.0521,82.059,82.0452,82.0521,11700.0
2014-07-30 15:50:00,118.86,118.87,118.85,118.86,15600.0,82.0521,82.059,82.0452,82.0521,15600.0
2014-07-30 15:55:00,118.86,118.87,118.85,118.86,22800.0,82.0521,82.059,82.0452,82.0521,22800.0
2014-07-31 09:30:00,118.37,118.43,118.37,118.4,26200.0,81.7138,81.7552,81.7138,81.7345,26200.0
2014-07-31 09:35:00,118.44,118.44,118.37,118.41,11300.0,81.7621,81.7621,81.7138,81.7414,11300.0
2014-07-31 09:40:00,118.38,118.44,118.36,118.43,4600.0,81.7207,81.7621,81.7069,81.7552,4600.0
2014-07-31 09:45:00,118.43,118.46,118.41,118.46,17100.0,81.7552,81.7759,81.7414,81.7759,17100.0
2014-07-31 09:50:00,118.46,118.5,118.44,118.48,12700.0,81.7759,81.8036,81.7621,81.7897,12700.0
2014-07-31 09:55:00,118.5,118.53,118.43,118.44,18500.0,81.8036,81.8243,81.7552,81.7621,18500.0
2014-07-31 10:00:00,118.44,118.45,118.37,118.39,10200.0,81.7621,81.769,81.7138,81.7276,10200.0
2014-07-31 10:05:00,118.39,118.41,118.38,118.4,3900.0,81.7276,81.7414,81.7207,81.7345,3900.0
2014-07-31 10:10:00,118.42,118.42,118.39,118.39,2100.0,81.7483,81.7483,81.7276,81.7276,2100.0
2014-07-31 10:15:00,118.38,118.39,118.38,118.39,3200.0,81.7207,81.7276,81.7207,81.7276,3200.0
2014-07-31 10:20:00,118.38,118.43,118.38,118.43,5800.0,81.7207,81.7552,81.7207,81.7552,5800.0
2014-07-31 10:25:00,118.41,118.46,118.41,118.44,24500.0,81.7414,81.7759,81.7414,81.7621,24500.0
2014-07-31 10:30:00,118.44,118.54,118.44,118.54,5300.0,81.7621,81.8312,81.7621,81.8312,5300.0
2014-07-31 10:35:00,118.53,118.55,118.44,118.44,5000.0,81.8243,81.8381,81.7621,81.7621,5000.0
2014-07-31 10:40:00,118.46,118.47,118.46,118.47,700.0,81.7759,81.7828,81.7759,81.7828,700.0
2014-07-31 10:45:00,118.47,118.51,118.47,118.49,3700.0,81.7828,81.8105,81.7828,81.7967,3700.0
2014-07-31 10:50:00,118.49,118.53,118.49,118.52,6400.0,81.7967,81.8243,81.7967,81.8174,6400.0
2014-07-31 10:55:00,118.55,118.57,118.55,118.56,2800.0,81.8381,81.8519,81.8381,81.845,2800.0
2014-07-31 11:00:00,118.55,118.57,118.55,118.57,3800.0,81.8381,81.8519,81.8381,81.8519,3800.0
2014-07-31 11:05:00,118.57,118.63,118.57,118.61,37000.0,81.8519,81.8933,81.8519,81.8795,37000.0
2014-07-31 11:10:00,118.61,118.62,118.56,118.57,67100.0,81.8795,81.8864,81.845,81.8519,67100.0
2014-07-31 11:15:00,118.58,118.58,118.53,118.54,2000.0,81.8588,81.8588,81.8243,81.8312,2000.0
2014-07-31 11:20:00,118.54,118.55,118.5,118.54,2100.0,81.8312,81.8381,81.8036,81.8312,2100.0
2014-07-31 11:25:00,118.54,118.57,118.52,118.56,2600.0,81.8312,81.8519,81.8174,81.845,2600.0
2014-07-31 11:30:00,118.55,118.59,118.54,118.55,1500.0,81.8381,81.8657,81.8312,81.8381,1500.0
2014-07-31 11:35:00,118.56,118.56,118.53,118.53,45400.0,81.845,81.845,81.8243,81.8243,45400.0
2014-07-31 11:40:00,118.54,118.57,118.51,118.57,29400.0,81.8312,81.8519,81.8105,81.8519,29400.0
2014-07-31 11:45:00,118.58,118.62,118.57,118.62,7500.0,81.8588,81.8864,81.8519,81.8864,7500.0
2014-07-31 11:50:00,118.61,118.66,118.61,118.66,4500.0,81.8795,81.914,81.8795,81.914,4500.0
2014-07-31 11:55:00,118.64,118.64,118.6,118.62,11900.0,81.9002,81.9002,81.8726,81.8864,11900.0
2014-07-31 12:00:00,118.62,118.62,118.58,118.58,8400.0,81.8864,81.8864,81.8588,81.8588,8400.0
2014-07-31 12:05:00,118.59,118.62,118.58,118.62,6800.0,81.8657,81.8864,81.8588,81.8864,6800.0
2014-07-31 12:10:00,118.62,118.67,118.61,118.66,9900.0,81.8864,81.9209,81.8795,81.914,9900.0
2014-07-31 12:15:00,118.64,118.65,118.62,118.65,4100.0,81.9002,81.9071,81.8864,81.9071,4100.0
2014-07-31 12:20:00,118.64,118.71,118.64,118.71,7700.0,81.9002,81.9485,81.9002,81.9485,7700.0
2014-07-31 12:25:00,118.71,118.73,118.67,118.7,21300.0,81.9485,81.9623,81.9209,81.9416,21300.0
2014-07-31 12:30:00,118.7,118.7,118.64,118.67,15400.0,81.9416,81.9416,81.9002,81.9209,15400.0
2014-07-31 12:35:00,118.67,118.67,118.62,118.62,23100.0,81.9209,81.9209,81.8864,81.8864,23100.0
2014-07-31 12:40:00,118.61,118.65,118.6,118.61,12700.0,81.8795,81.9071,81.8726,81.8795,12700.0
2014-07-31 12:45:00,118.62,118.62,118.57,118.58,5000.0,81.8864,81.8864,81.8519,81.8588,5000.0
2014-07-31 12:50:00,118.58,118.6,118.58,118.59,5100.0,81.8588,81.8726,81.8588,81.8657,5100.0
2014-07-31 12:55:00,118.59,118.65,118.59,118.61,15500.0,81.8657,81.9071,81.8657,81.8795,15500.0
2014-07-31 13:00:00,118.61,118.64,118.6,118.63,3900.0,81.8795,81.9002,81.8726,81.8933,3900.0
2014-07-31 13:05:00,118.63,118.63,118.56,118.56,15300.0,81.8933,81.8933,81.845,81.845,15300.0
2014-07-31 13:10:00,118.57,118.58,118.56,118.57,7600.0,81.8519,81.8588,81.845,81.8519,7600.0
2014-07-31 13:15:00,118.57,118.64,118.57,118.6,4700.0,81.8519,81.9002,81.8519,81.8726,4700.0
2014-07-31 13:20:00,118.6,118.64,118.6,118.62,10100.0,81.8726,81.9002,81.8726,81.8864,10100.0
2014-07-31 13:25:00,118.62,118.62,118.58,118.61,12600.0,81.8864,81.8864,81.8588,81.8795,12600.0
2014-07-31 13:30:00,118.61,118.62,118.61,118.62,8400.0,81.8795,81.8864,81.8795,81.8864,8400.0
2014-07-31 13:35:00,118.62,118.62,118.59,118.6,21400.0,81.8864,81.8864,81.8657,81.8726,21400.0
2014-07-31 13:40:00,118.59,118.62,118.59,118.6,8700.0,81.8657,81.8864,81.8657,81.8726,8700.0
2014-07-31 13:45:00,118.6,118.61,118.59,118.61,12200.0,81.8726,81.8795,81.8657,81.8795,12200.0
2014-07-31 13:50:00,118.61,118.64,118.6,118.61,17800.0,81.8795,81.9002,81.8726,81.8795,17800.0
2014-07-31 13:55:00,118.6,118.64,118.6,118.63,5200.0,81.8726,81.9002,81.8726,81.8933,5200.0
2014-07-31 14:00:00,118.63,118.63,118.54,118.54,9000.0,81.8933,81.8933,81.8312,81.8312,9000.0
2014-07-31 14:05:00,118.54,118.54,118.51,118.51,10500.0,81.8312,81.8312,81.8105,81.8105,10500.0
2014-07-31 14:10:00,118.51,118.52,118.44,118.44,12700.0,81.8105,81.8174,81.7621,81.7621,12700.0
2014-07-31 14:15:00,118.44,118.48,118.44,118.46,7000.0,81.7621,81.7897,81.7621,81.7759,7000.0
2014-07-31 14:20:00,118.47,118.51,118.47,118.51,14500.0,81.7828,81.8105,81.7828,81.8105,14500.0
2014-07-31 14:25:00,118.51,118.53,118.49,118.49,6300.0,81.8105,81.8243,81.7967,81.7967,6300.0
2014-07-31 14:30:00,118.49,118.52,118.49,118.49,6400.0,81.7967,81.8174,81.7967,81.7967,6400.0
2014-07-31 14:35:00,118.5,118.51,118.49,118.51,11200.0,81.8036,81.8105,81.7967,81.8105,11200.0
2014-07-31 14:40:00,118.51,118.55,118.51,118.55,5700.0,81.8105,81.8381,81.8105,81.8381,5700.0
2014-07-31 14:45:00,118.55,118.57,118.53,118.56,10500.0,81.8381,81.8519,81.8243,81.845,10500.0
2014-07-31 14:50:00,118.57,118.62,118.57,118.6,14200.0,81.8519,81.8864,81.8519,81.8726,14200.0
2014-07-31 14:55:00,118.61,118.62,118.57,118.57,16400.0,81.8795,81.8864,81.8519,81.8519,16400.0
2014-07-31 15:00:00,118.58,118.58,118.49,118.5,54300.0,81.8588,81.8588,81.7967,81.8036,54300.0
2014-07-31 15:05:00,118.5,118.51,118.48,118.51,9600.0,81.8036,81.8105,81.7897,81.8105,9600.0
2014-07-31 15:10:00,118.51,118.55,118.5,118.54,43100.0,81.8105,81.8381,81.8036,81.8312,43100.0
2014-07-31 15:15:00,118.54,118.55,118.49,118.49,5300.0,81.8312,81.8381,81.7967,81.7967,5300.0
2014-07-31 15:20:00,118.5,118.53,118.5,118.5,6500.0,81.8036,81.8243,81.8036,81.8036,6500.0
2014-07-31 15:25:00,118.5,118.53,118.5,118.53,7700.0,81.8036,81.8243,81.8036,81.8243,7700.0
2014-07-31 15:30:00,118.54,118.58,118.49,118.57,13700.0,81.8312,81.8588,81.7967,81.8519,13700.0
2014-07-31 15:35:00,118.58,118.58,118.55,118.56,51000.0,81.8588,81.8588,81.8381,81.845,51000.0
2014-07-31 15:40:00,118.56,118.6,118.49,118.57,177500.0,81.845,81.8726,81.7967,81.8519,177500.0
2014-07-31 15:45:00,118.56,118.58,118.56,118.57,15000.0,81.845,81.8588,81.845,81.8519,15000.0
2014-07-31 15:50:00,118.58,118.62,118.57,118.62,50200.0,81.8588,81.8864,81.8519,81.8864,50200.0
2014-07-31 15:55:00,118.62,118.64,118.43,118.54,371000.0,81.8864,81.9002,81.7552,81.8312,371000.0
2014-08-01 09:30:00,118.13,118.22,118.08,118.13,26800.0,81.7809,81.8432,81.7462,81.7809,26800.0
2014-08-01 09:35:00,118.13,118.18,118.11,118.18,28800.0,81.7809,81.8155,81.767,81.8155,28800.0
2014-08-01 09:40:00,118.16,118.25,118.16,118.21,14700.0,81.8016,81.8639,81.8016,81.8362,14700.0
2014-08-01 09:45:00,118.22,118.23,118.16,118.17,10100.0,81.8432,81.8501,81.8016,81.8086,10100.0
2014-08-01 09:50:00,118.19,118.26,118.12,118.14,43700.0,81.8224,81.8709,81.7739,81.7878,43700.0
2014-08-01 09:55:00,118.11,118.16,118.1,118.16,6500.0,81.767,81.8016,81.7601,81.8016,6500.0
2014-08-01 10:00:00,118.13,118.13,118.08,118.13,9000.0,81.7809,81.7809,81.7462,81.7809,9000.0
2014-08-01 10:05:00,118.14,118.15,118.09,118.11,9300.0,81.7878,81.7947,81.7532,81.767,9300.0
2014-08-01 10:10:00,118.12,118.2,118.11,118.14,25700.0,81.7739,81.8293,81.767,81.7878,25700.0
2014-08-01 10:15:00,118.15,118.2,118.15,118.15,20900.0,81.7947,81.8293,81.7947,81.7947,20900.0
2014-08-01 10:20:00,118.16,118.23,118.16,118.2,3000.0,81.8016,81.8501,81.8016,81.8293,3000.0
2014-08-01 10:25:00,118.2,118.22,118.2,118.2,6000.0,81.8293,81.8432,81.8293,81.8293,6000.0
2014-08-01 10:30:00,118.22,118.28,118.21,118.28,4800.0,81.8432,81.8847,81.8362,81.8847,4800.0
2014-08-01 10:35:00,118.27,118.3,118.25,118.29,9700.0,81.8778,81.8986,81.8639,81.8916,9700.0
2014-08-01 10:40:00,118.3,118.31,118.23,118.3,28800.0,81.8986,81.9055,81.8501,81.8986,28800.0
2014-08-01 10:45:00,118.32,118.46,118.32,118.45,34600.0,81.9124,82.0093,81.9124,82.0024,34600.0
2014-08-01 10:50:00,118.45,118.48,118.43,118.44,64900.0,82.0024,82.0232,81.9886,81.9955,64900.0
2014-08-01 10:55:00,118.43,118.47,118.43,118.47,15300.0,81.9886,82.0162,81.9886,82.0162,15300.0
2014-08-01 11:00:00,118.48,118.52,118.47,118.48,9300.0,82.0232,82.0509,82.0162,82.0232,9300.0
2014-08-01 11:05:00,118.46,118.49,118.44,118.49,29100.0,82.0093,82.0301,81.9955,82.0301,29100.0
2014-08-01 11:10:00,118.51,118.55,118.48,118.52,5600.0,82.0439,82.0716,82.0232,82.0509,5600.0
2014-08-01 11:15:00,118.51,118.55,118.51,118.55,4800.0,82.0439,82.0716,82.0439,82.0716,4800.0
2014-08-01 11:20:00,118.55,118.61,118.51,118.52,16400.0,82.0716,82.1132,82.0439,82.0509,16400.0
2014-08-01 11:25:00,118.55,118.55,118.45,118.49,27500.0,82.0716,82.0716,82.0024,82.0301,27500.0
2014-08-01 11:30:00,118.51,118.55,118.5,118.54,19300.0,82.0439,82.0716,82.037,82.0647,19300.0
2014-08-01 11:35:00,118.54,118.56,118.51,118.52,8600.0,82.0647,82.0785,82.0439,82.0509,8600.0
2014-08-01 11:40:00,118.52,118.55,118.52,118.54,28300.0,82.0509,82.0716,82.0509,82.0647,28300.0
2014-08-01 11:45:00,118.54,118.56,118.53,118.55,16000.0,82.0647,82.0785,82.0578,82.0716,16000.0
2014-08-01 11:50:00,118.57,118.69,118.57,118.67,18000.0,82.0855,82.1685,82.0855,82.1547,18000.0
2014-08-01 11:55:00,118.69,118.69,118.59,118.64,21300.0,82.1685,82.1685,82.0993,82.1339,21300.0
2014-08-01 12:00:00,118.64,118.65,118.6,118.6,13100.0,82.1339,82.1409,82.1062,82.1062,13100.0
2014-08-01 12:05:00,118.6,118.66,118.6,118.66,12000.0,82.1062,82.1478,82.1062,82.1478,12000.0
2014-08-01 12:10:00,118.67,118.67,118.63,118.63,33900.0,82.1547,82.1547,82.127,82.127,33900.0
2014-08-01 12:15:00,118.64,118.67,118.64,118.67,18600.0,82.1339,82.1547,82.1339,82.1547,18600.0
2014-08-01 12:20:00,118.66,118.68,118.65,118.67,17000.0,82.1478,82.1616,82.1409,82.1547,17000.0
2014-08-01 12:25:00,118.67,118.72,118.67,118.68,24800.0,82.1547,82.1893,82.1547,82.1616,24800.0
2014-08-01 12:30:00,118.69,118.74,118.69,118.73,17700.0,82.1685,82.2032,82.1685,82.1962,17700.0
2014-08-01 12:35:00,118.74,118.75,118.72,118.72,33600.0,82.2032,82.2101,82.1893,82.1893,33600.0
2014-08-01 12:40:00,118.72,118.77,118.72,118.77,9900.0,82.1893,82.2239,82.1893,82.2239,9900.0
2014-08-01 12:45:00,118.77,118.8,118.77,118.8,48900.0,82.2239,82.2447,82.2239,82.2447,48900.0
2014-08-01 12:50:00,118.8,118.8,118.67,118.68,28200.0,82.2447,82.2447,82.1547,82.1616,28200.0
2014-08-01 12:55:00,118.68,118.73,118.68,118.72,8900.0,82.1616,82.1962,82.1616,82.1893,8900.0
2014-08-01 13:00:00,118.7,118.8,118.7,118.79,31900.0,82.1755,82.2447,82.1755,82.2378,31900.0
2014-08-01 13:05:00,118.78,118.8,118.77,118.77,15000.0,82.2309,82.2447,82.2239,82.2239,15000.0
2014-08-01 13:10:00,118.77,118.79,118.77,118.78,9000.0,82.2239,82.2378,82.2239,82.2309,9000.0
2014-08-01 13:15:00,118.78,118.81,118.77,118.77,15800.0,82.2309,82.2516,82.2239,82.2239,15800.0
2014-08-01 13:20:00,118.77,118.82,118.76,118.81,20600.0,82.2239,82.2585,82.217,82.2516,20600.0
2014-08-01 13:25:00,118.81,118.81,118.78,118.78,19800.0,82.2516,82.2516,82.2309,82.2309,19800.0
2014-08-01 13:30:00,118.79,118.79,118.73,118.78,11900.0,82.2378,82.2378,82.1962,82.2309,11900.0
2014-08-01 13:35:00,118.79,118.81,118.79,118.79,29700.0,82.2378,82.2516,82.2378,82.2378,29700.0
2014-08-01 13:40:00,118.79,118.8,118.73,118.78,17100.0,82.2378,82.2447,82.1962,82.2309,17100.0
2014-08-01 13:45:00,118.79,118.8,118.78,118.78,17400.0,82.2378,82.2447,82.2309,82.2309,17400.0
2014-08-01 13:50:00,118.78,118.8,118.71,118.75,17500.0,82.2309,82.2447,82.1824,82.2101,17500.0
2014-08-01 13:55:00,118.75,118.78,118.74,118.74,15400.0,82.2101,82.2309,82.2032,82.2032,15400.0
2014-08-01 14:00:00,118.74,118.76,118.72,118.76,21800.0,82.2032,82.217,82.1893,82.217,21800.0
2014-08-01 14:05:00,118.76,118.77,118.75,118.77,24000.0,82.217,82.2239,82.2101,82.2239,24000.0
2014-08-01 14:10:00,118.77,118.78,118.75,118.78,11700.0,82.2239,82.2309,82.2101,82.2309,11700.0
2014-08-01 14:15:00,118.79,118.84,118.78,118.84,18900.0,82.2378,82.2724,82.2309,82.2724,18900.0
2014-08-01 14:20:00,118.84,118.84,118.82,118.84,20000.0,82.2724,82.2724,82.2585,82.2724,20000.0
2014-08-01 14:25:00,118.84,118.85,118.79,118.79,22100.0,82.2724,82.2793,82.2378,82.2378,22100.0
2014-08-01 14:30:00,118.8,118.82,118.79,118.81,15100.0,82.2447,82.2585,82.2378,82.2516,15100.0
2014-08-01 14:35:00,118.82,118.83,118.79,118.8,33700.0,82.2585,82.2655,82.2378,82.2447,33700.0
2014-08-01 14:40:00,118.79,118.8,118.76,118.76,15300.0,82.2378,82.2447,82.217,82.217,15300.0
2014-08-01 14:45:00,118.77,118.8,118.76,118.78,29500.0,82.2239,82.2447,82.217,82.2309,29500.0
2014-08-01 14:50:00,118.79,118.8,118.77,118.78,24500.0,82.2378,82.2447,82.2239,82.2309,24500.0
2014-08-01 14:55:00,118.79,118.81,118.76,118.8,43000.0,82.2378,82.2516,82.217,82.2447,43000.0
2014-08-01 15:00:00,118.8,118.81,118.79,118.81,25600.0,82.2447,82.2516,82.2378,82.2516,25600.0
2014-08-01 15:05:00,118.81,118.82,118.8,118.82,21400.0,82.2516,82.2585,82.2447,82.2585,21400.0
2014-08-01 15:10:00,118.82,118.82,118.79,118.8,12300.0,82.2585,82.2585,82.2378,82.2447,12300.0
2014-08-01 15:15:00,118.8,118.82,118.79,118.8,33700.0,82.2447,82.2585,82.2378,82.2447,33700.0
2014-08-01 15:20:00,118.8,118.81,118.79,118.81,28900.0,82.2447,82.2516,82.2378,82.2516,28900.0
2014-08-01 15:25:00,118.81,118.86,118.8,118.86,39100.0,82.2516,82.2862,82.2447,82.2862,39100.0
2014-08-01 15:30:00,118.85,118.85,118.82,118.85,14400.0,82.2793,82.2793,82.2585,82.2793,14400.0
2014-08-01 15:35:00,118.84,118.86,118.81,118.82,44600.0,82.2724,82.2862,82.2516,82.2585,44600.0
2014-08-01 15:40:00,118.82,118.87,118.81,118.86,35100.0,82.2585,82.2932,82.2516,82.2862,35100.0
2014-08-01 15:45:00,118.87,118.88,118.83,118.84,69900.0,82.2932,82.3001,82.2655,82.2724,69900.0
2014-08-01 15:50:00,118.85,118.87,118.83,118.85,235700.0,82.2793,82.2932,82.2655,82.2793,235700.0
2014-08-01 15:55:00,118.86,118.88,118.8,118.84,698100.0,82.2862,82.3001,82.2447,82.2724,698100.0
2014-08-04 09:30:00,118.87,118.87,118.72,118.74,19600.0,82.2932,82.2932,82.1893,82.2032,19600.0
2014-08-04 09:35:00,118.77,118.82,118.77,118.82,21000.0,82.2239,82.2585,82.2239,82.2585,21000.0
2014-08-04 09:40:00,118.84,118.85,118.81,118.83,35300.0,82.2724,82.2793,82.2516,82.2655,35300.0
2014-08-04 09:45:00,118.85,118.85,118.81,118.83,16500.0,82.2793,82.2793,82.2516,82.2655,16500.0
2014-08-04 09:50:00,118.84,118.85,118.83,118.84,8600.0,82.2724,82.2793,82.2655,82.2724,8600.0
2014-08-04 09:55:00,118.84,118.87,118.83,118.87,8400.0,82.2724,82.2932,82.2655,82.2932,8400.0
2014-08-04 10:00:00,118.87,118.89,118.86,118.88,11000.0,82.2932,82.307,82.2862,82.3001,11000.0
2014-08-04 10:05:00,118.86,118.89,118.86,118.88,23000.0,82.2862,82.307,82.2862,82.3001,23000.0
2014-08-04 10:10:00,118.87,118.89,118.87,118.89,38200.0,82.2932,82.307,82.2932,82.307,38200.0
2014-08-04 10:15:00,118.88,118.89,118.87,118.87,84500.0,82.3001,82.307,82.2932,82.2932,84500.0
2014-08-04 10:20:00,118.88,118.88,118.84,118.85,13900.0,82.3001,82.3001,82.2724,82.2793,13900.0
2014-08-04 10:25:00,118.86,118.88,118.85,118.88,9900.0,82.2862,82.3001,82.2793,82.3001,9900.0
2014-08-04 10:30:00,118.87,118.89,118.87,118.88,27400.0,82.2932,82.307,82.2932,82.3001,27400.0
2014-08-04 10:35:00,118.88,118.88,118.87,118.88,19100.0,82.3001,82.3001,82.2932,82.3001,19100.0
2014-08-04 10:40:00,118.88,118.88,118.87,118.87,12800.0,82.3001,82.3001,82.2932,82.2932,12800.0
2014-08-04 10:45:00,118.88,118.88,118.87,118.87,6600.0,82.3001,82.3001,82.2932,82.2932,6600.0
2014-08-04 10:50:00,118.87,118.88,118.87,118.88,5200.0,82.2932,82.3001,82.2932,82.3001,5200.0
2014-08-04 10:55:00,118.88,118.9,118.87,118.9,31400.0,82.3001,82.3139,82.2932,82.3139,31400.0
2014-08-04 11:00:00,118.89,118.89,118.86,118.86,58300.0,82.307,82.307,82.2862,82.2862,58300.0
2014-08-04 11:05:00,118.86,118.87,118.85,118.86,38500.0,82.2862,82.2932,82.2793,82.2862,38500.0
2014-08-04 11:10:00,118.86,118.86,118.83,118.85,15700.0,82.2862,82.2862,82.2655,82.2793,15700.0
2014-08-04 11:15:00,118.85,118.87,118.85,118.87,7700.0,82.2793,82.2932,82.2793,82.2932,7700.0
2014-08-04 11:20:00,118.87,118.87,118.86,118.87,6800.0,82.2932,82.2932,82.2862,82.2932,6800.0
2014-08-04 11:25:00,118.87,118.9,118.87,118.89,7300.0,82.2932,82.3139,82.2932,82.307,7300.0
2014-08-04 11:30:00,118.89,118.96,118.89,118.93,64400.0,82.307,82.3555,82.307,82.3347,64400.0
2014-08-04 11:35:00,118.93,119.01,118.93,118.97,106400.0,82.3347,82.3901,82.3347,82.3624,106400.0
2014-08-04 11:40:00,118.97,119.0,118.95,119.0,30300.0,82.3624,82.3832,82.3485,82.3832,30300.0
2014-08-04 11:45:00,119.0,119.0,118.98,118.99,29100.0,82.3832,82.3832,82.3693,82.3762,29100.0
2014-08-04 11:50:00,118.98,118.99,118.97,118.98,23400.0,82.3693,82.3762,82.3624,82.3693,23400.0
2014-08-04 11:55:00,118.98,118.98,118.95,118.96,12500.0,82.3693,82.3693,82.3485,82.3555,12500.0
2014-08-04 12:00:00,118.96,118.97,118.96,118.96,3100.0,82.3555,82.3624,82.3555,82.3555,3100.0
2014-08-04 12:05:00,118.97,118.97,118.94,118.94,7900.0,82.3624,82.3624,82.3416,82.3416,7900.0
2014-08-04 12:10:00,118.94,118.95,118.93,118.94,6300.0,82.3416,82.3485,82.3347,82.3416,6300.0
2014-08-04 12:15:00,118.93,118.95,118.93,118.94,8000.0,82.3347,82.3485,82.3347,82.3416,8000.0
2014-08-04 12:20:00,118.94,118.94,118.91,118.92,10800.0,82.3416,82.3416,82.3209,82.3278,10800.0
2014-08-04 12:25:00,118.91,118.92,118.88,118.89,13700.0,82.3209,82.3278,82.3001,82.307,13700.0
2014-08-04 12:30:00,118.88,118.91,118.88,118.89,20400.0,82.3001,82.3209,82.3001,82.307,20400.0
2014-08-04 12:35:00,118.9,118.91,118.9,118.91,13400.0,82.3139,82.3209,82.3139,82.3209,13400.0
2014-08-04 12:40:00,118.9,118.9,118.89,118.9,1300.0,82.3139,82.3139,82.307,82.3139,1300.0
2014-08-04 12:45:00,118.9,118.92,118.9,118.91,5900.0,82.3139,82.3278,82.3139,82.3209,5900.0
2014-08-04 12:50:00,118.92,118.92,118.89,118.89,3600.0,82.3278,82.3278,82.307,82.307,3600.0
2014-08-04 12:55:00,118.89,118.9,118.89,118.9,5200.0,82.307,82.3139,82.307,82.3139,5200.0
2014-08-04 13:00:00,118.9,118.9,118.88,118.88,12800.0,82.3139,82.3139,82.3001,82.3001,12800.0
2014-08-04 13:05:00,118.89,118.89,118.88,118.89,1600.0,82.307,82.307,82.3001,82.307,1600.0
2014-08-04 13:10:00,118.89,118.89,118.88,118.89,9200.0,82.307,82.307,82.3001,82.307,9200.0
2014-08-04 13:15:00,118.89,118.89,118.88,118.88,2400.0,82.307,82.307,82.3001,82.3001,2400.0
2014-08-04 13:20:00,118.89,118.9,118.87,118.88,12400.0,82.307,82.3139,82.2932,82.3001,12400.0
2014-08-04 13:25:00,118.87,118.88,118.85,118.86,2200.0,82.2932,82.3001,82.2793,82.2862,2200.0
2014-08-04 13:30:00,118.86,118.87,118.86,118.86,18800.0,82.2862,82.2932,82.2862,82.2862,18800.0
2014-08-04 13:35:00,118.86,118.87,118.85,118.86,39600.0,82.2862,82.2932,82.2793,82.2862,39600.0
2014-08-04 13:40:00,118.87,118.9,118.85,118.85,45000.0,82.2932,82.3139,82.2793,82.2793,45000.0
2014-08-04 13:45:00,118.86,118.87,118.84,118.84,5200.0,82.2862,82.2932,82.2724,82.2724,5200.0
2014-08-04 13:50:00,118.85,118.87,118.84,118.87,9000.0,82.2793,82.2932,82.2724,82.2932,9000.0
2014-08-04 13:55:00,118.87,118.9,118.84,118.89,11500.0,82.2932,82.3139,82.2724,82.307,11500.0
2014-08-04 14:00:00,118.89,118.89,118.86,118.86,5100.0,82.307,82.307,82.2862,82.2862,5100.0
2014-08-04 14:05:00,118.87,118.88,118.87,118.88,5600.0,82.2932,82.3001,82.2932,82.3001,5600.0
2014-08-04 14:10:00,118.88,118.88,118.87,118.87,5300.0,82.3001,82.3001,82.2932,82.2932,5300.0
2014-08-04 14:15:00,118.87,118.88,118.87,118.88,4400.0,82.2932,82.3001,82.2932,82.3001,4400.0
2014-08-04 14:20:00,118.88,118.88,118.84,118.85,16900.0,82.3001,82.3001,82.2724,82.2793,16900.0
2014-08-04 14:25:00,118.84,118.85,118.84,118.84,3900.0,82.2724,82.2793,82.2724,82.2724,3900.0
2014-08-04 14:30:00,118.84,118.85,118.83,118.84,19800.0,82.2724,82.2793,82.2655,82.2724,19800.0
2014-08-04 14:35:00,118.84,118.88,118.82,118.88,80800.0,82.2724,82.3001,82.2585,82.3001,80800.0
2014-08-04 14:40:00,118.87,118.89,118.87,118.88,16900.0,82.2932,82.307,82.2932,82.3001,16900.0
2014-08-04 14:45:00,118.88,118.89,118.86,118.87,5400.0,82.3001,82.307,82.2862,82.2932,5400.0
2014-08-04 14:50:00,118.87,118.87,118.86,118.86,5700.0,82.2932,82.2932,82.2862,82.2862,5700.0
2014-08-04 14:55:00,118.87,118.9,118.86,118.87,34900.0,82.2932,82.3139,82.2862,82.2932,34900.0
2014-08-04 15:00:00,118.88,118.89,118.86,118.86,33900.0,82.3001,82.307,82.2862,82.2862,33900.0
2014-08-04 15:05:00,118.87,118.89,118.84,118.85,45500.0,82.2932,82.307,82.2724,82.2793,45500.0
2014-08-04 15:10:00,118.86,118.89,118.83,118.84,37200.0,82.2862,82.307,82.2655,82.2724,37200.0
2014-08-04 15:15:00,118.84,118.88,118.83,118.85,37300.0,82.2724,82.3001,82.2655,82.2793,37300.0
2014-08-04 15:20:00,118.85,118.87,118.81,118.85,27700.0,82.2793,82.2932,82.2516,82.2793,27700.0
2014-08-04 15:25:00,118.85,118.85,118.82,118.83,10300.0,82.2793,82.2793,82.2585,82.2655,10300.0
2014-08-04 15:30:00,118.82,118.83,118.79,118.8,40800.0,82.2585,82.2655,82.2378,82.2447,40800.0
2014-08-04 15:35:00,118.8,118.81,118.78,118.78,38300.0,82.2447,82.2516,82.2309,82.2309,38300.0
2014-08-04 15:40:00,118.79,118.83,118.79,118.82,21500.0,82.2378,82.2655,82.2378,82.2585,21500.0
2014-08-04 15:45:00,118.82,118.83,118.8,118.81,23900.0,82.2585,82.2655,82.2447,82.2516,23900.0
2014-08-04 15:50:00,118.82,118.83,118.8,118.82,22100.0,82.2585,82.2655,82.2447,82.2585,22100.0
2014-08-04 15:55:00,118.81,118.87,118.8,118.85,82300.0,82.2516,82.2932,82.2447,82.2793,82300.0
2014-08-05 09:30:00,118.67,118.7,118.52,118.69,21200.0,82.1547,82.1755,82.0509,82.1685,21200.0
2014-08-05 09:35:00,118.64,118.7,118.63,118.67,7900.0,82.1339,82.1755,82.127,82.1547,7900.0
2014-08-05 09:40:00,118.69,118.71,118.68,118.7,8400.0,82.1685,82.1824,82.1616,82.1755,8400.0
2014-08-05 09:45:00,118.68,118.69,118.66,118.68,7600.0,82.1616,82.1685,82.1478,82.1616,7600.0
2014-08-05 09:50:00,118.67,118.72,118.66,118.67,8200.0,82.1547,82.1893,82.1478,82.1547,8200.0
2014-08-05 09:55:00,118.69,118.71,118.66,118.66,14900.0,82.1685,82.1824,82.1478,82.1478,14900.0
2014-08-05 10:00:00,118.66,118.66,118.57,118.58,25700.0,82.1478,82.1478,82.0855,82.0924,25700.0
2014-08-05 10:05:00,118.58,118.63,118.58,118.59,21200.0,82.0924,82.127,82.0924,82.0993,21200.0
2014-08-05 10:10:00,118.6,118.61,118.53,118.54,8000.0,82.1062,82.1132,82.0578,82.0647,8000.0
2014-08-05 10:15:00,118.54,118.55,118.5,118.54,12500.0,82.0647,82.0716,82.037,82.0647,12500.0
2014-08-05 10:20:00,118.53,118.54,118.5,118.54,8600.0,82.0578,82.0647,82.037,82.0647,8600.0
2014-08-05 10:25:00,118.54,118.55,118.53,118.55,10000.0,82.0647,82.0716,82.0578,82.0716,10000.0
2014-08-05 10:30:00,118.55,118.55,118.51,118.52,6700.0,82.0716,82.0716,82.0439,82.0509,6700.0
2014-08-05 10:35:00,118.52,118.54,118.52,118.54,1400.0,82.0509,82.0647,82.0509,82.0647,1400.0
2014-08-05 10:40:00,118.53,118.55,118.53,118.53,1200.0,82.0578,82.0716,82.0578,82.0578,1200.0
2014-08-05 10:45:00,118.53,118.55,118.53,118.54,1600.0,82.0578,82.0716,82.0578,82.0647,1600.0
2014-08-05 10:50:00,118.54,118.55,118.54,118.54,800.0,82.0647,82.0716,82.0647,82.0647,800.0
2014-08-05 10:55:00,118.54,118.59,118.54,118.58,17900.0,82.0647,82.0993,82.0647,82.0924,17900.0
2014-08-05 11:00:00,118.58,118.59,118.56,118.59,6100.0,82.0924,82.0993,82.0785,82.0993,6100.0
2014-08-05 11:05:00,118.58,118.6,118.57,118.59,28500.0,82.0924,82.1062,82.0855,82.0993,28500.0
2014-08-05 11:10:00,118.59,118.6,118.57,118.57,6800.0,82.0993,82.1062,82.0855,82.0855,6800.0
2014-08-05 11:15:00,118.58,118.58,118.56,118.57,23800.0,82.0924,82.0924,82.0785,82.0855,23800.0
2014-08-05 11:20:00,118.57,118.58,118.57,118.57,3300.0,82.0855,82.0924,82.0855,82.0855,3300.0
2014-08-05 11:25:00,118.58,118.58,118.56,118.56,3500.0,82.0924,82.0924,82.0785,82.0785,3500.0
2014-08-05 11:30:00,118.55,118.56,118.5,118.54,24200.0,82.0716,82.0785,82.037,82.0647,24200.0
2014-08-05 11:35:00,118.54,118.56,118.5,118.54,20200.0,82.0647,82.0785,82.037,82.0647,20200.0
2014-08-05 11:40:00,118.54,118.56,118.54,118.56,8300.0,82.0647,82.0785,82.0647,82.0785,8300.0
2014-08-05 11:45:00,118.55,118.63,118.55,118.62,14900.0,82.0716,82.127,82.0716,82.1201,14900.0
2014-08-05 11:50:00,118.62,118.62,118.58,118.61,18300.0,82.1201,82.1201,82.0924,82.1132,18300.0
2014-08-05 11:55:00,118.6,118.61,118.58,118.59,9900.0,82.1062,82.1132,82.0924,82.0993,9900.0
2014-08-05 12:00:00,118.59,118.61,118.58,118.61,3100.0,82.0993,82.1132,82.0924,82.1132,3100.0
2014-08-05 12:05:00,118.63,118.63,118.58,118.6,1700.0,82.127,82.127,82.0924,82.1062,1700.0
2014-08-05 12:10:00,118.61,118.61,118.57,118.59,2400.0,82.1132,82.1132,82.0855,82.0993,2400.0
2014-08-05 12:15:00,118.6,118.62,118.6,118.6,4300.0,82.1062,82.1201,82.1062,82.1062,4300.0
2014-08-05 12:20:00,118.61,118.62,118.57,118.6,7500.0,82.1132,82.1201,82.0855,82.1062,7500.0
2014-08-05 12:25:00,118.59,118.62,118.57,118.59,6000.0,82.0993,82.1201,82.0855,82.0993,6000.0
2014-08-05 12:30:00,118.59,118.62,118.59,118.62,1800.0,82.0993,82.1201,82.0993,82.1201,1800.0
2014-08-05 12:35:00,118.64,118.68,118.64,118.68,3900.0,82.1339,82.1616,82.1339,82.1616,3900.0
2014-08-05 12:40:00,118.67,118.7,118.66,118.68,3900.0,82.1547,82.1755,82.1478,82.1616,3900.0
2014-08-05 12:45:00,118.68,118.7,118.66,118.7,2700.0,82.1616,82.1755,82.1478,82.1755,2700.0
2014-08-05 12:50:00,118.71,118.75,118.7,118.75,4900.0,82.1824,82.2101,82.1755,82.2101,4900.0
2014-08-05 12:55:00,118.74,118.75,118.72,118.72,2300.0,82.2032,82.2101,82.1893,82.1893,2300.0
2014-08-05 13:00:00,118.72,118.74,118.72,118.73,1600.0,82.1893,82.2032,82.1893,82.1962,1600.0
2014-08-05 13:05:00,118.73,118.74,118.7,118.72,1100.0,82.1962,82.2032,82.1755,82.1893,1100.0
2014-08-05 13:10:00,118.72,118.75,118.71,118.71,900.0,82.1893,82.2101,82.1824,82.1824,900.0
2014-08-05 13:15:00,118.71,118.71,118.69,118.71,2500.0,82.1824,82.1824,82.1685,82.1824,2500.0
2014-08-05 13:20:00,118.7,118.71,118.68,118.68,4000.0,82.1755,82.1824,82.1616,82.1616,4000.0
2014-08-05 13:25:00,118.68,118.72,118.67,118.71,3700.0,82.1616,82.1893,82.1547,82.1824,3700.0
2014-08-05 13:30:00,118.7,118.72,118.68,118.71,1200.0,82.1755,82.1893,82.1616,82.1824,1200.0
2014-08-05 13:35:00,118.7,118.73,118.7,118.73,1600.0,82.1755,82.1962,82.1755,82.1962,1600.0
2014-08-05 13:40:00,118.72,118.8,118.72,118.79,10100.0,82.1893,82.2447,82.1893,82.2378,10100.0
2014-08-05 13:45:00,118.78,118.79,118.74,118.74,4300.0,82.2309,82.2378,82.2032,82.2032,4300.0
2014-08-05 13:50:00,118.73,118.78,118.73,118.77,4900.0,82.1962,82.2309,82.1962,82.2239,4900.0
2014-08-05 13:55:00,118.76,118.79,118.73,118.79,23700.0,82.217,82.2378,82.1962,82.2378,23700.0
2014-08-05 14:00:00,118.8,118.87,118.79,118.87,25900.0,82.2447,82.2932,82.2378,82.2932,25900.0
2014-08-05 14:05:00,118.87,118.94,118.87,118.91,107100.0,82.2932,82.3416,82.2932,82.3209,107100.0
2014-08-05 14:10:00,118.9,118.93,118.89,118.91,41600.0,82.3139,82.3347,82.307,82.3209,41600.0
2014-08-05 14:15:00,118.9,118.92,118.89,118.91,53400.0,82.3139,82.3278,82.307,82.3209,53400.0
2014-08-05 14:20:00,118.92,118.92,118.9,118.91,49700.0,82.3278,82.3278,82.3139,82.3209,49700.0
2014-08-05 14:25:00,118.92,118.94,118.9,118.94,63800.0,82.3278,82.3416,82.3139,82.3416,63800.0
2014-08-05 14:30:00,118.93,118.94,118.87,118.89,46800.0,82.3347,82.3416,82.2932,82.307,46800.0
2014-08-05 14:35:00,118.89,118.9,118.87,118.89,52000.0,82.307,82.3139,82.2932,82.307,52000.0
2014-08-05 14:40:00,118.9,118.94,118.9,118.93,66300.0,82.3139,82.3416,82.3139,82.3347,66300.0
2014-08-05 14:45:00,118.93,118.94,118.91,118.92,104000.0,82.3347,82.3416,82.3209,82.3278,104000.0
2014-08-05 14:50:00,118.92,118.94,118.92,118.93,47200.0,82.3278,82.3416,82.3278,82.3347,47200.0
2014-08-05 14:55:00,118.93,118.93,118.9,118.93,56600.0,82.3347,82.3347,82.3139,82.3347,56600.0
2014-08-05 15:00:00,118.92,118.94,118.89,118.91,55900.0,82.3278,82.3416,82.307,82.3209,55900.0
2014-08-05 15:05:00,118.92,118.95,118.92,118.94,111900.0,82.3278,82.3485,82.3278,82.3416,111900.0
2014-08-05 15:10:00,118.94,118.97,118.92,118.96,39800.0,82.3416,82.3624,82.3278,82.3555,39800.0
2014-08-05 15:15:00,118.96,118.97,118.96,118.96,52600.0,82.3555,82.3624,82.3555,82.3555,52600.0
2014-08-05 15:20:00,118.97,118.97,118.91,118.95,73300.0,82.3624,82.3624,82.3209,82.3485,73300.0
2014-08-05 15:25:00,118.94,118.97,118.94,118.96,53300.0,82.3416,82.3624,82.3416,82.3555,53300.0
2014-08-05 15:30:00,118.97,118.97,118.95,118.96,44800.0,82.3624,82.3624,82.3485,82.3555,44800.0
2014-08-05 15:35:00,118.97,118.97,118.95,118.96,92100.0,82.3624,82.3624,82.3485,82.3555,92100.0
2014-08-05 15:40:00,118.97,118.97,118.95,118.96,75200.0,82.3624,82.3624,82.3485,82.3555,75200.0
2014-08-05 15:45:00,118.96,118.97,118.95,118.97,56500.0,82.3555,82.3624,82.3485,82.3624,56500.0
2014-08-05 15:50:00,118.96,118.98,118.96,118.97,139200.0,82.3555,82.3693,82.3555,82.3624,139200.0
2014-08-05 15:55:00,118.98,118.99,118.93,118.93,296100.0,82.3693,82.3762,82.3347,82.3347,296100.0
2014-08-06 09:30:00,119.11,119.12,119.01,119.04,5100.0,82.4593,82.4662,82.3901,82.4109,5100.0
2014-08-06 09:35:00,119.04,119.04,119.03,119.03,1300.0,82.4109,82.4109,82.4039,82.4039,1300.0
2014-08-06 09:40:00,119.05,119.1,119.02,119.02,126100.0,82.4178,82.4524,82.397,82.397,126100.0
2014-08-06 09:45:00,119.01,119.02,118.95,118.98,28600.0,82.3901,82.397,82.3485,82.3693,28600.0
2014-08-06 09:50:00,118.98,118.99,118.97,118.97,13100.0,82.3693,82.3762,82.3624,82.3624,13100.0
2014-08-06 09:55:00,118.98,119.03,118.97,118.99,18600.0,82.3693,82.4039,82.3624,82.3762,18600.0
2014-08-06 10:00:00,118.99,119.0,118.95,118.96,139100.0,82.3762,82.3832,82.3485,82.3555,139100.0
2014-08-06 10:05:00,118.95,118.95,118.92,118.94,44700.0,82.3485,82.3485,82.3278,82.3416,44700.0
2014-08-06 10:10:00,118.93,119.02,118.93,119.02,29900.0,82.3347,82.397,82.3347,82.397,29900.0
2014-08-06 10:15:00,119.01,119.01,118.96,118.98,55000.0,82.3901,82.3901,82.3555,82.3693,55000.0
2014-08-06 10:20:00,118.97,119.0,118.96,118.96,99300.0,82.3624,82.3832,82.3555,82.3555,99300.0
2014-08-06 10:25:00,118.96,118.97,118.95,118.95,15700.0,82.3555,82.3624,82.3485,82.3485,15700.0
2014-08-06 10:30:00,118.94,119.0,118.93,118.97,23000.0,82.3416,82.3832,82.3347,82.3624,23000.0
2014-08-06 10:35:00,118.97,119.0,118.97,118.97,7000.0,82.3624,82.3832,82.3624,82.3624,7000.0
2014-08-06 10:40:00,118.98,118.98,118.96,118.96,32100.0,82.3693,82.3693,82.3555,82.3555,32100.0
2014-08-06 10:45:00,118.97,118.99,118.95,118.99,19600.0,82.3624,82.3762,82.3485,82.3762,19600.0
2014-08-06 10:50:00,118.99,118.99,118.94,118.95,25800.0,82.3762,82.3762,82.3416,82.3485,25800.0
2014-08-06 10:55:00,118.95,118.97,118.94,118.94,15200.0,82.3485,82.3624,82.3416,82.3416,15200.0
2014-08-06 11:00:00,118.95,118.95,118.91,118.94,14000.0,82.3485,82.3485,82.3209,82.3416,14000.0
2014-08-06 11:05:00,118.93,118.94,118.89,118.89,20900.0,82.3347,82.3416,82.307,82.307,20900.0
2014-08-06 11:10:00,118.89,118.91,118.88,118.9,29500.0,82.307,82.3209,82.3001,82.3139,29500.0
2014-08-06 11:15:00,118.9,118.9,118.86,118.86,15600.0,82.3139,82.3139,82.2862,82.2862,15600.0
2014-08-06 11:20:00,118.87,118.87,118.84,118.86,18400.0,82.2932,82.2932,82.2724,82.2862,18400.0
2014-08-06 11:25:00,118.87,118.92,118.87,118.91,11000.0,82.2932,82.3278,82.2932,82.3209,11000.0
2014-08-06 11:30:00,118.91,118.91,118.88,118.88,49900.0,82.3209,82.3209,82.3001,82.3001,49900.0
2014-08-06 11:35:00,118.88,118.88,118.88,118.88,300.0,82.3001,82.3001,82.3001,82.3001,300.0
2014-08-06 11:40:00,118.88,118.9,118.87,118.89,9700.0,82.3001,82.3139,82.2932,82.307,9700.0
2014-08-06 11:45:00,118.9,118.9,118.89,118.89,6800.0,82.3139,82.3139,82.307,82.307,6800.0
2014-08-06 11:50:00,118.89,118.89,118.87,118.87,3900.0,82.307,82.307,82.2932,82.2932,3900.0
2014-08-06 11:55:00,118.88,118.9,118.88,118.88,1900.0,82.3001,82.3139,82.3001,82.3001,1900.0
2014-08-06 12:00:00,118.88,118.89,118.83,118.88,12800.0,82.3001,82.307,82.2655,82.3001,12800.0
2014-08-06 12:05:00,118.87,118.88,118.84,118.84,17200.0,82.2932,82.3001,82.2724,82.2724,17200.0
2014-08-06 12:10:00,118.84,118.89,118.84,118.88,16700.0,82.2724,82.307,82.2724,82.3001,16700.0
2014-08-06 12:15:00,118.88,118.94,118.88,118.91,16700.0,82.3001,82.3416,82.3001,82.3209,16700.0
2014-08-06 12:20:00,118.91,118.96,118.91,118.92,82600.0,82.3209,82.3555,82.3209,82.3278,82600.0
2014-08-06 12:25:00,118.93,118.94,118.91,118.92,15700.0,82.3347,82.3416,82.3209,82.3278,15700.0
2014-08-06 12:30:00,118.93,118.93,118.9,118.9,17400.0,82.3347,82.3347,82.3139,82.3139,17400.0
2014-08-06 12:35:00,118.9,118.91,118.88,118.9,15000.0,82.3139,82.3209,82.3001,82.3139,15000.0
2014-08-06 12:40:00,118.91,118.92,118.89,118.9,4600.0,82.3209,82.3278,82.307,82.3139,4600.0
2014-08-06 12:45:00,118.9,118.92,118.9,118.91,7200.0,82.3139,82.3278,82.3139,82.3209,7200.0
2014-08-06 12:50:00,118.91,118.91,118.87,118.88,16900.0,82.3209,82.3209,82.2932,82.3001,16900.0
2014-08-06 12:55:00,118.88,118.92,118.88,118.92,31300.0,82.3001,82.3278,82.3001,82.3278,31300.0
2014-08-06 13:00:00,118.92,118.92,118.87,118.88,23500.0,82.3278,82.3278,82.2932,82.3001,23500.0
2014-08-06 13:05:00,118.88,118.88,118.84,118.86,9000.0,82.3001,82.3001,82.2724,82.2862,9000.0
2014-08-06 13:10:00,118.86,118.88,118.86,118.88,3700.0,82.2862,82.3001,82.2862,82.3001,3700.0
2014-08-06 13:15:00,118.86,118.88,118.84,118.85,7500.0,82.2862,82.3001,82.2724,82.2793,7500.0
2014-08-06 13:20:00,118.86,118.88,118.85,118.85,8700.0,82.2862,82.3001,82.2793,82.2793,8700.0
2014-08-06 13:25:00,118.85,118.85,118.83,118.84,8500.0,82.2793,82.2793,82.2655,82.2724,8500.0
2014-08-06 13:30:00,118.85,118.88,118.85,118.86,3100.0,82.2793,82.3001,82.2793,82.2862,3100.0
2014-08-06 13:35:00,118.88,118.88,118.84,118.84,11700.0,82.3001,82.3001,82.2724,82.2724,11700.0
2014-08-06 13:40:00,118.85,118.86,118.83,118.83,3800.0,82.2793,82.2862,82.2655,82.2655,3800.0
2014-08-06 13:45:00,118.83,118.87,118.83,118.87,15500.0,82.2655,82.2932,82.2655,82.2932,15500.0
2014-08-06 13:50:00,118.88,118.91,118.87,118.91,9300.0,82.3001,82.3209,82.2932,82.3209,9300.0
2014-08-06 13:55:00,118.9,118.9,118.87,118.88,5700.0,82.3139,82.3139,82.2932,82.3001,5700.0
2014-08-06 14:00:00,118.88,118.89,118.86,118.88,6400.0,82.3001,82.307,82.2862,82.3001,6400.0
2014-08-06 14:05:00,118.88,118.89,118.88,118.88,5700.0,82.3001,82.307,82.3001,82.3001,5700.0
2014-08-06 14:10:00,118.89,118.89,118.85,118.86,18700.0,82.307,82.307,82.2793,82.2862,18700.0
2014-08-06 14:15:00,118.87,118.88,118.85,118.86,10700.0,82.2932,82.3001,82.2793,82.2862,10700.0
2014-08-06 14:20:00,118.87,118.88,118.86,118.87,2300.0,82.2932,82.3001,82.2862,82.2932,2300.0
2014-08-06 14:25:00,118.89,118.89,118.87,118.87,4200.0,82.307,82.307,82.2932,82.2932,4200.0
2014-08-06 14:30:00,118.88,118.88,118.86,118.86,6200.0,82.3001,82.3001,82.2862,82.2862,6200.0
2014-08-06 14:35:00,118.86,118.87,118.84,118.84,8500.0,82.2862,82.2932,82.2724,82.2724,8500.0
2014-08-06 14:40:00,118.84,118.84,118.82,118.82,5000.0,82.2724,82.2724,82.2585,82.2585,5000.0
2014-08-06 14:45:00,118.83,118.83,118.81,118.82,11400.0,82.2655,82.2655,82.2516,82.2585,11400.0
2014-08-06 14:50:00,118.83,118.87,118.83,118.84,25600.0,82.2655,82.2932,82.2655,82.2724,25600.0
2014-08-06 14:55:00,118.85,118.87,118.84,118.85,6400.0,82.2793,82.2932,82.2724,82.2793,6400.0
2014-08-06 15:00:00,118.85,118.9,118.85,118.86,9200.0,82.2793,82.3139,82.2793,82.2862,9200.0
2014-08-06 15:05:00,118.86,118.88,118.84,118.85,26200.0,82.2862,82.3001,82.2724,82.2793,26200.0
2014-08-06 15:10:00,118.85,118.88,118.83,118.85,41200.0,82.2793,82.3001,82.2655,82.2793,41200.0
2014-08-06 15:15:00,118.84,118.86,118.81,118.84,84800.0,82.2724,82.2862,82.2516,82.2724,84800.0
2014-08-06 15:20:00,118.84,118.86,118.82,118.83,9500.0,82.2724,82.2862,82.2585,82.2655,9500.0
2014-08-06 15:25:00,118.83,118.86,118.81,118.84,17000.0,82.2655,82.2862,82.2516,82.2724,17000.0
2014-08-06 15:30:00,118.84,118.85,118.83,118.83,6800.0,82.2724,82.2793,82.2655,82.2655,6800.0
2014-08-06 15:35:00,118.83,118.84,118.83,118.83,2900.0,82.2655,82.2724,82.2655,82.2655,2900.0
2014-08-06 15:40:00,118.83,118.85,118.83,118.85,8500.0,82.2655,82.2793,82.2655,82.2793,8500.0
2014-08-06 15:45:00,118.85,118.85,118.84,118.85,1600.0,82.2793,82.2793,82.2724,82.2793,1600.0
2014-08-06 15:50:00,118.84,118.85,118.83,118.83,39300.0,82.2724,82.2793,82.2655,82.2655,39300.0
2014-08-06 15:55:00,118.83,118.84,118.74,118.75,69200.0,82.2655,82.2724,82.2032,82.2101,69200.0
2014-08-07 09:30:00,118.94,118.94,118.89,118.89,22500.0,82.3416,82.3416,82.307,82.307,22500.0
2014-08-07 09:35:00,118.86,118.86,118.8,118.85,4300.0,82.2862,82.2862,82.2447,82.2793,4300.0
2014-08-07 09:40:00,118.81,118.83,118.79,118.79,6300.0,82.2516,82.2655,82.2378,82.2378,6300.0
2014-08-07 09:45:00,118.8,118.89,118.8,118.87,14100.0,82.2447,82.307,82.2447,82.2932,14100.0
2014-08-07 09:50:00,118.88,118.92,118.83,118.89,16900.0,82.3001,82.3278,82.2655,82.307,16900.0
2014-08-07 09:55:00,118.87,118.9,118.87,118.9,37500.0,82.2932,82.3139,82.2932,82.3139,37500.0
2014-08-07 10:00:00,118.89,118.92,118.87,118.91,53100.0,82.307,82.3278,82.2932,82.3209,53100.0
2014-08-07 10:05:00,118.91,118.91,118.88,118.89,22400.0,82.3209,82.3209,82.3001,82.307,22400.0
2014-08-07 10:10:00,118.88,118.92,118.88,118.91,36200.0,82.3001,82.3278,82.3001,82.3209,36200.0
2014-08-07 10:15:00,118.91,118.93,118.9,118.9,60800.0,82.3209,82.3347,82.3139,82.3139,60800.0
2014-08-07 10:20:00,118.89,118.89,118.87,118.87,5000.0,82.307,82.307,82.2932,82.2932,5000.0
2014-08-07 10:25:00,118.86,118.92,118.86,118.89,27400.0,82.2862,82.3278,82.2862,82.307,27400.0
2014-08-07 10:30:00,118.9,118.93,118.89,118.89,32100.0,82.3139,82.3347,82.307,82.307,32100.0
2014-08-07 10:35:00,118.9,118.91,118.89,118.9,5900.0,82.3139,82.3209,82.307,82.3139,5900.0
2014-08-07 10:40:00,118.9,118.94,118.9,118.92,63300.0,82.3139,82.3416,82.3139,82.3278,63300.0
2014-08-07 10:45:00,118.92,118.98,118.92,118.94,42400.0,82.3278,82.3693,82.3278,82.3416,42400.0
2014-08-07 10:50:00,118.96,118.96,118.94,118.94,16200.0,82.3555,82.3555,82.3416,82.3416,16200.0
2014-08-07 10:55:00,118.93,118.94,118.87,118.93,25000.0,82.3347,82.3416,82.2932,82.3347,25000.0
2014-08-07 11:00:00,118.93,118.95,118.93,118.93,21400.0,82.3347,82.3485,82.3347,82.3347,21400.0
2014-08-07 11:05:00,118.93,118.93,118.9,118.93,18400.0,82.3347,82.3347,82.3139,82.3347,18400.0
2014-08-07 11:10:00,118.9,118.97,118.9,118.95,9600.0,82.3139,82.3624,82.3139,82.3485,9600.0
2014-08-07 11:15:00,118.98,118.98,118.93,118.94,10500.0,82.3693,82.3693,82.3347,82.3416,10500.0
2014-08-07 11:20:00,118.92,118.97,118.91,118.93,16200.0,82.3278,82.3624,82.3209,82.3347,16200.0
2014-08-07 11:25:00,118.94,118.94,118.9,118.92,10500.0,82.3416,82.3416,82.3139,82.3278,10500.0
2014-08-07 11:30:00,118.92,118.93,118.89,118.89,15100.0,82.3278,82.3347,82.307,82.307,15100.0
2014-08-07 11:35:00,118.88,118.94,118.87,118.93,36800.0,82.3001,82.3416,82.2932,82.3347,36800.0
2014-08-07 11:40:00,118.92,118.94,118.91,118.93,61300.0,82.3278,82.3416,82.3209,82.3347,61300.0
2014-08-07 11:45:00,118.93,119.01,118.93,118.99,106500.0,82.3347,82.3901,82.3347,82.3762,106500.0
2014-08-07 11:50:00,118.99,118.99,118.97,118.98,146700.0,82.3762,82.3762,82.3624,82.3693,146700.0
2014-08-07 11:55:00,118.98,118.99,118.94,118.94,55500.0,82.3693,82.3762,82.3416,82.3416,55500.0
2014-08-07 12:00:00,118.93,118.96,118.93,118.94,41700.0,82.3347,82.3555,82.3347,82.3416,41700.0
2014-08-07 12:05:00,118.93,118.95,118.91,118.91,16200.0,82.3347,82.3485,82.3209,82.3209,16200.0
2014-08-07 12:10:00,118.91,118.94,118.91,118.94,13800.0,82.3209,82.3416,82.3209,82.3416,13800.0
2014-08-07 12:15:00,118.94,119.0,118.94,118.95,21200.0,82.3416,82.3832,82.3416,82.3485,21200.0
2014-08-07 12:20:00,118.96,118.98,118.93,118.94,15500.0,82.3555,82.3693,82.3347,82.3416,15500.0
2014-08-07 12:25:00,118.94,118.95,118.93,118.94,9500.0,82.3416,82.3485,82.3347,82.3416,9500.0
2014-08-07 12:30:00,118.94,118.98,118.93,118.96,14500.0,82.3416,82.3693,82.3347,82.3555,14500.0
2014-08-07 12:35:00,118.96,118.97,118.91,118.91,23500.0,82.3555,82.3624,82.3209,82.3209,23500.0
2014-08-07 12:40:00,118.9,118.91,118.86,118.87,18700.0,82.3139,82.3209,82.2862,82.2932,18700.0
2014-08-07 12:45:00,118.87,118.91,118.87,118.91,9800.0,82.2932,82.3209,82.2932,82.3209,9800.0
2014-08-07 12:50:00,118.92,118.92,118.88,118.89,7800.0,82.3278,82.3278,82.3001,82.307,7800.0
2014-08-07 12:55:00,118.88,118.92,118.88,118.91,6900.0,82.3001,82.3278,82.3001,82.3209,6900.0
2014-08-07 13:00:00,118.91,118.92,118.9,118.91,6700.0,82.3209,82.3278,82.3139,82.3209,6700.0
2014-08-07 13:05:00,118.91,118.95,118.91,118.95,11000.0,82.3209,82.3485,82.3209,82.3485,11000.0
2014-08-07 13:10:00,118.95,118.95,118.93,118.94,5300.0,82.3485,82.3485,82.3347,82.3416,5300.0
2014-08-07 13:15:00,118.95,118.98,118.95,118.97,1000.0,82.3485,82.3693,82.3485,82.3624,1000.0
2014-08-07 13:20:00,118.97,118.99,118.96,118.99,5000.0,82.3624,82.3762,82.3555,82.3762,5000.0
2014-08-07 13:25:00,118.99,119.0,118.95,118.95,6900.0,82.3762,82.3832,82.3485,82.3485,6900.0
2014-08-07 13:30:00,118.95,118.96,118.95,118.95,22600.0,82.3485,82.3555,82.3485,82.3485,22600.0
2014-08-07 13:35:00,118.95,118.97,118.93,118.94,18100.0,82.3485,82.3624,82.3347,82.3416,18100.0
2014-08-07 13:40:00,118.93,118.94,118.91,118.93,34800.0,82.3347,82.3416,82.3209,82.3347,34800.0
2014-08-07 13:45:00,118.93,118.93,118.92,118.92,12400.0,82.3347,82.3347,82.3278,82.3278,12400.0
2014-08-07 13:50:00,118.91,118.92,118.91,118.91,17000.0,82.3209,82.3278,82.3209,82.3209,17000.0
2014-08-07 13:55:00,118.92,118.92,118.91,118.92,100700.0,82.3278,82.3278,82.3209,82.3278,100700.0
2014-08-07 14:00:00,118.92,118.93,118.9,118.9,49400.0,82.3278,82.3347,82.3139,82.3139,49400.0
2014-08-07 14:05:00,118.91,118.93,118.9,118.92,7300.0,82.3209,82.3347,82.3139,82.3278,7300.0
2014-08-07 14:10:00,118.92,118.95,118.92,118.95,7200.0,82.3278,82.3485,82.3278,82.3485,7200.0
2014-08-07 14:15:00,118.94,118.97,118.94,118.95,17200.0,82.3416,82.3624,82.3416,82.3485,17200.0
2014-08-07 14:20:00,118.95,118.96,118.95,118.95,3200.0,82.3485,82.3555,82.3485,82.3485,3200.0
2014-08-07 14:25:00,118.95,118.99,118.95,118.97,8400.0,82.3485,82.3762,82.3485,82.3624,8400.0
2014-08-07 14:30:00,118.99,119.02,118.98,119.02,4200.0,82.3762,82.397,82.3693,82.397,4200.0
2014-08-07 14:35:00,119.01,119.02,118.97,118.97,3900.0,82.3901,82.397,82.3624,82.3624,3900.0
2014-08-07 14:40:00,118.97,118.99,118.95,118.99,4200.0,82.3624,82.3762,82.3485,82.3762,4200.0
2014-08-07 14:45:00,118.99,119.01,118.98,118.99,6400.0,82.3762,82.3901,82.3693,82.3762,6400.0
2014-08-07 14:50:00,118.98,118.98,118.97,118.97,5300.0,82.3693,82.3693,82.3624,82.3624,5300.0
2014-08-07 14:55:00,118.98,119.04,118.98,119.04,14200.0,82.3693,82.4109,82.3693,82.4109,14200.0
2014-08-07 15:00:00,119.04,119.06,119.02,119.06,9300.0,82.4109,82.4247,82.397,82.4247,9300.0
2014-08-07 15:05:00,119.05,119.09,119.04,119.09,2500.0,82.4178,82.4455,82.4109,82.4455,2500.0
2014-08-07 15:10:00,119.09,119.1,119.07,119.09,6800.0,82.4455,82.4524,82.4316,82.4455,6800.0
2014-08-07 15:15:00,119.1,119.1,119.08,119.08,10100.0,82.4524,82.4524,82.4385,82.4385,10100.0
2014-08-07 15:20:00,119.09,119.09,119.07,119.07,2000.0,82.4455,82.4455,82.4316,82.4316,2000.0
2014-08-07 15:25:00,119.08,119.1,119.08,119.09,8200.0,82.4385,82.4524,82.4385,82.4455,8200.0
2014-08-07 15:30:00,119.09,119.11,119.08,119.1,9100.0,82.4455,82.4593,82.4385,82.4524,9100.0
2014-08-07 15:35:00,119.11,119.11,119.08,119.09,1500.0,82.4593,82.4593,82.4385,82.4455,1500.0
2014-08-07 15:40:00,119.08,119.11,119.07,119.11,7700.0,82.4385,82.4593,82.4316,82.4593,7700.0
2014-08-07 15:45:00,119.1,119.11,119.06,119.07,15200.0,82.4524,82.4593,82.4247,82.4316,15200.0
2014-08-07 15:50:00,119.07,119.08,119.06,119.07,30400.0,82.4316,82.4385,82.4247,82.4316,30400.0
2014-08-07 15:55:00,119.07,119.12,119.04,119.08,52100.0,82.4316,82.4662,82.4109,82.4385,52100.0
2014-08-08 09:30:00,119.27,119.36,119.11,119.33,87500.0,82.5701,82.6324,82.4593,82.6116,87500.0
2014-08-08 09:35:00,119.29,119.36,119.21,119.29,8300.0,82.5839,82.6324,82.5285,82.5839,8300.0
2014-08-08 09:40:00,119.27,119.32,119.27,119.32,12700.0,82.5701,82.6047,82.5701,82.6047,12700.0
2014-08-08 09:45:00,119.29,119.37,119.29,119.36,6400.0,82.5839,82.6393,82.5839,82.6324,6400.0
2014-08-08 09:50:00,119.34,119.35,119.29,119.3,13800.0,82.6185,82.6255,82.5839,82.5908,13800.0
2014-08-08 09:55:00,119.3,119.3,119.23,119.26,13500.0,82.5908,82.5908,82.5424,82.5632,13500.0
2014-08-08 10:00:00,119.26,119.29,119.25,119.27,6000.0,82.5632,82.5839,82.5562,82.5701,6000.0
2014-08-08 10:05:00,119.28,119.39,119.27,119.32,19400.0,82.577,82.6532,82.5701,82.6047,19400.0
2014-08-08 10:10:00,119.35,119.35,119.34,119.35,1300.0,82.6255,82.6255,82.6185,82.6255,1300.0
2014-08-08 10:15:00,119.35,119.38,119.34,119.35,7000.0,82.6255,82.6462,82.6185,82.6255,7000.0
2014-08-08 10:20:00,119.36,119.36,119.34,119.34,5500.0,82.6324,82.6324,82.6185,82.6185,5500.0
2014-08-08 10:25:00,119.35,119.4,119.35,119.4,15100.0,82.6255,82.6601,82.6255,82.6601,15100.0
2014-08-08 10:30:00,119.4,119.41,119.38,119.39,7000.0,82.6601,82.667,82.6462,82.6532,7000.0
2014-08-08 10:35:00,119.39,119.4,119.38,119.38,5000.0,82.6532,82.6601,82.6462,82.6462,5000.0
2014-08-08 10:40:00,119.37,119.37,119.34,119.34,9200.0,82.6393,82.6393,82.6185,82.6185,9200.0
2014-08-08 10:45:00,119.35,119.37,119.34,119.36,17500.0,82.6255,82.6393,82.6185,82.6324,17500.0
2014-08-08 10:50:00,119.36,119.38,119.36,119.37,3500.0,82.6324,82.6462,82.6324,82.6393,3500.0
2014-08-08 10:55:00,119.37,119.37,119.36,119.36,3500.0,82.6393,82.6393,82.6324,82.6324,3500.0
2014-08-08 11:00:00,119.36,119.4,119.36,119.38,9000.0,82.6324,82.6601,82.6324,82.6462,9000.0
2014-08-08 11:05:00,119.37,119.4,119.36,119.36,3700.0,82.6393,82.6601,82.6324,82.6324,3700.0
2014-08-08 11:10:00,119.36,119.37,119.32,119.33,8400.0,82.6324,82.6393,82.6047,82.6116,8400.0
2014-08-08 11:15:00,119.32,119.32,119.29,119.3,8300.0,82.6047,82.6047,82.5839,82.5908,8300.0
2014-08-08 11:20:00,119.3,119.34,119.3,119.34,6500.0,82.5908,82.6185,82.5908,82.6185,6500.0
2014-08-08 11:25:00,119.34,119.35,119.33,119.34,1700.0,82.6185,82.6255,82.6116,82.6185,1700.0
2014-08-08 11:30:00,119.33,119.33,119.23,119.23,6900.0,82.6116,82.6116,82.5424,82.5424,6900.0
2014-08-08 11:35:00,119.23,119.28,119.23,119.28,4100.0,82.5424,82.577,82.5424,82.577,4100.0
2014-08-08 11:40:00,119.29,119.31,119.28,119.3,2400.0,82.5839,82.5978,82.577,82.5908,2400.0
2014-08-08 11:45:00,119.31,119.31,119.28,119.3,6900.0,82.5978,82.5978,82.577,82.5908,6900.0
2014-08-08 11:50:00,119.31,119.32,119.3,119.31,26800.0,82.5978,82.6047,82.5908,82.5978,26800.0
2014-08-08 11:55:00,119.31,119.32,119.29,119.29,6400.0,82.5978,82.6047,82.5839,82.5839,6400.0
2014-08-08 12:00:00,119.28,119.28,119.26,119.28,8300.0,82.577,82.577,82.5632,82.577,8300.0
2014-08-08 12:05:00,119.26,119.28,119.25,119.27,6100.0,82.5632,82.577,82.5562,82.5701,6100.0
2014-08-08 12:10:00,119.26,119.26,119.26,119.26,1200.0,82.5632,82.5632,82.5632,82.5632,1200.0
2014-08-08 12:15:00,119.26,119.26,119.25,119.26,8500.0,82.5632,82.5632,82.5562,82.5632,8500.0
2014-08-08 12:20:00,119.26,119.27,119.26,119.27,1300.0,82.5632,82.5701,82.5632,82.5701,1300.0
2014-08-08 12:25:00,119.26,119.27,119.26,119.26,4500.0,82.5632,82.5701,82.5632,82.5632,4500.0
2014-08-08 12:30:00,119.26,119.28,119.26,119.28,4600.0,82.5632,82.577,82.5632,82.577,4600.0
2014-08-08 12:35:00,119.27,119.27,119.24,119.25,8600.0,82.5701,82.5701,82.5493,82.5562,8600.0
2014-08-08 12:40:00,119.25,119.26,119.24,119.25,6200.0,82.5562,82.5632,82.5493,82.5562,6200.0
2014-08-08 12:45:00,119.25,119.31,119.25,119.28,12600.0,82.5562,82.5978,82.5562,82.577,12600.0
2014-08-08 12:50:00,119.28,119.33,119.28,119.33,8200.0,82.577,82.6116,82.577,82.6116,8200.0
2014-08-08 12:55:00,119.33,119.4,119.33,119.37,14600.0,82.6116,82.6601,82.6116,82.6393,14600.0
2014-08-08 13:00:00,119.38,119.38,119.34,119.35,17300.0,82.6462,82.6462,82.6185,82.6255,17300.0
2014-08-08 13:05:00,119.35,119.39,119.33,119.39,16200.0,82.6255,82.6532,82.6116,82.6532,16200.0
2014-08-08 13:10:00,119.37,119.38,119.28,119.28,3800.0,82.6393,82.6462,82.577,82.577,3800.0
2014-08-08 13:15:00,119.28,119.3,119.26,119.27,4500.0,82.577,82.5908,82.5632,82.5701,4500.0
2014-08-08 13:20:00,119.24,119.24,119.18,119.19,11700.0,82.5493,82.5493,82.5078,82.5147,11700.0
2014-08-08 13:25:00,119.18,119.18,119.13,119.17,9900.0,82.5078,82.5078,82.4732,82.5008,9900.0
2014-08-08 13:30:00,119.16,119.16,119.12,119.13,7900.0,82.4939,82.4939,82.4662,82.4732,7900.0
2014-08-08 13:35:00,119.13,119.14,119.05,119.05,6900.0,82.4732,82.4801,82.4178,82.4178,6900.0
2014-08-08 13:40:00,119.05,119.08,119.01,119.08,6800.0,82.4178,82.4385,82.3901,82.4385,6800.0
2014-08-08 13:45:00,119.07,119.11,119.06,119.1,5800.0,82.4316,82.4593,82.4247,82.4524,5800.0
2014-08-08 13:50:00,119.1,119.12,119.08,119.09,6900.0,82.4524,82.4662,82.4385,82.4455,6900.0
2014-08-08 13:55:00,119.09,119.16,119.08,119.16,13700.0,82.4455,82.4939,82.4385,82.4939,13700.0
2014-08-08 14:00:00,119.15,119.15,119.13,119.13,3000.0,82.487,82.487,82.4732,82.4732,3000.0
2014-08-08 14:05:00,119.13,119.13,119.1,119.11,6300.0,82.4732,82.4732,82.4524,82.4593,6300.0
2014-08-08 14:10:00,119.11,119.12,119.08,119.1,16800.0,82.4593,82.4662,82.4385,82.4524,16800.0
2014-08-08 14:15:00,119.1,119.1,119.06,119.06,2900.0,82.4524,82.4524,82.4247,82.4247,2900.0
2014-08-08 14:20:00,119.07,119.07,119.02,119.03,12600.0,82.4316,82.4316,82.397,82.4039,12600.0
2014-08-08 14:25:00,119.02,119.04,119.0,119.04,21300.0,82.397,82.4109,82.3832,82.4109,21300.0
2014-08-08 14:30:00,119.04,119.1,119.04,119.1,4400.0,82.4109,82.4524,82.4109,82.4524,4400.0
2014-08-08 14:35:00,119.1,119.12,119.1,119.12,2900.0,82.4524,82.4662,82.4524,82.4662,2900.0
2014-08-08 14:40:00,119.12,119.12,119.11,119.12,4300.0,82.4662,82.4662,82.4593,82.4662,4300.0
2014-08-08 14:45:00,119.12,119.12,119.05,119.07,11400.0,82.4662,82.4662,82.4178,82.4316,11400.0
2014-08-08 14:50:00,119.07,119.1,119.05,119.09,11000.0,82.4316,82.4524,82.4178,82.4455,11000.0
2014-08-08 14:55:00,119.09,119.1,119.09,119.1,7200.0,82.4455,82.4524,82.4455,82.4524,7200.0
2014-08-08 15:00:00,119.09,119.15,119.09,119.13,9300.0,82.4455,82.487,82.4455,82.4732,9300.0
2014-08-08 15:05:00,119.11,119.13,119.1,119.1,2800.0,82.4593,82.4732,82.4524,82.4524,2800.0
2014-08-08 15:10:00,119.08,119.08,119.06,119.06,5200.0,82.4385,82.4385,82.4247,82.4247,5200.0
2014-08-08 15:15:00,119.06,119.08,119.06,119.07,4500.0,82.4247,82.4385,82.4247,82.4316,4500.0
2014-08-08 15:20:00,119.06,119.07,119.03,119.04,8400.0,82.4247,82.4316,82.4039,82.4109,8400.0
2014-08-08 15:25:00,119.04,119.07,119.04,119.07,4500.0,82.4109,82.4316,82.4109,82.4316,4500.0
2014-08-08 15:30:00,119.07,119.09,119.06,119.09,6100.0,82.4316,82.4455,82.4247,82.4455,6100.0
2014-08-08 15:35:00,119.1,119.13,119.07,119.1,30300.0,82.4524,82.4732,82.4316,82.4524,30300.0
2014-08-08 15:40:00,119.1,119.14,119.09,119.12,26000.0,82.4524,82.4801,82.4455,82.4662,26000.0
2014-08-08 15:45:00,119.12,119.16,119.09,119.14,25800.0,82.4662,82.4939,82.4455,82.4801,25800.0
2014-08-08 15:50:00,119.17,119.17,119.08,119.08,60600.0,82.5008,82.5008,82.4385,82.4385,60600.0
2014-08-08 15:55:00,119.08,119.1,119.01,119.06,114700.0,82.4385,82.4524,82.3901,82.4247,114700.0
2014-08-11 09:30:00,119.14,119.19,119.06,119.12,12900.0,82.4801,82.5147,82.4247,82.4662,12900.0
2014-08-11 09:35:00,119.19,119.19,119.13,119.16,5000.0,82.5147,82.5147,82.4732,82.4939,5000.0
2014-08-11 09:40:00,119.16,119.16,119.12,119.14,5000.0,82.4939,82.4939,82.4662,82.4801,5000.0
2014-08-11 09:45:00,119.13,119.15,119.13,119.14,4900.0,82.4732,82.487,82.4732,82.4801,4900.0
2014-08-11 09:50:00,119.14,119.14,119.11,119.11,6200.0,82.4801,82.4801,82.4593,82.4593,6200.0
2014-08-11 09:55:00,119.11,119.11,119.06,119.06,3500.0,82.4593,82.4593,82.4247,82.4247,3500.0
2014-08-11 10:00:00,119.08,119.09,119.06,119.09,6000.0,82.4385,82.4455,82.4247,82.4455,6000.0
2014-08-11 10:05:00,119.09,119.1,119.07,119.08,4500.0,82.4455,82.4524,82.4316,82.4385,4500.0
2014-08-11 10:10:00,119.08,119.09,119.06,119.09,5600.0,82.4385,82.4455,82.4247,82.4455,5600.0
2014-08-11 10:15:00,119.09,119.11,119.08,119.09,5700.0,82.4455,82.4593,82.4385,82.4455,5700.0
2014-08-11 10:20:00,119.09,119.1,119.07,119.09,4300.0,82.4455,82.4524,82.4316,82.4455,4300.0
2014-08-11 10:25:00,119.09,119.1,119.07,119.1,3500.0,82.4455,82.4524,82.4316,82.4524,3500.0
2014-08-11 10:30:00,119.09,119.13,119.09,119.13,4000.0,82.4455,82.4732,82.4455,82.4732,4000.0
2014-08-11 10:35:00,119.11,119.12,119.09,119.09,6900.0,82.4593,82.4662,82.4455,82.4455,6900.0
2014-08-11 10:40:00,119.09,119.09,119.05,119.05,8000.0,82.4455,82.4455,82.4178,82.4178,8000.0
2014-08-11 10:45:00,119.05,119.05,119.04,119.04,5200.0,82.4178,82.4178,82.4109,82.4109,5200.0
2014-08-11 10:50:00,119.04,119.09,119.04,119.05,6600.0,82.4109,82.4455,82.4109,82.4178,6600.0
2014-08-11 10:55:00,119.05,119.06,119.03,119.06,1900.0,82.4178,82.4247,82.4039,82.4247,1900.0
2014-08-11 11:00:00,119.06,119.06,119.04,119.06,2200.0,82.4247,82.4247,82.4109,82.4247,2200.0
2014-08-11 11:05:00,119.06,119.06,119.03,119.04,6100.0,82.4247,82.4247,82.4039,82.4109,6100.0
2014-08-11 11:10:00,119.04,119.04,119.03,119.04,3200.0,82.4109,82.4109,82.4039,82.4109,3200.0
2014-08-11 11:15:00,119.04,119.04,119.03,119.04,1400.0,82.4109,82.4109,82.4039,82.4109,1400.0
2014-08-11 11:20:00,119.04,119.05,119.02,119.03,8400.0,82.4109,82.4178,82.397,82.4039,8400.0
2014-08-11 11:25:00,119.03,119.1,119.03,119.1,8800.0,82.4039,82.4524,82.4039,82.4524,8800.0
2014-08-11 11:30:00,119.08,119.1,119.07,119.1,3900.0,82.4385,82.4524,82.4316,82.4524,3900.0
2014-08-11 11:35:00,119.1,119.13,119.1,119.12,5100.0,82.4524,82.4732,82.4524,82.4662,5100.0
2014-08-11 11:40:00,119.12,119.14,119.12,119.12,2900.0,82.4662,82.4801,82.4662,82.4662,2900.0
2014-08-11 11:45:00,119.12,119.14,119.11,119.12,3600.0,82.4662,82.4801,82.4593,82.4662,3600.0
2014-08-11 11:50:00,119.14,119.17,119.12,119.17,3100.0,82.4801,82.5008,82.4662,82.5008,3100.0
2014-08-11 11:55:00,119.15,119.17,119.13,119.13,4900.0,82.487,82.5008,82.4732,82.4732,4900.0
2014-08-11 12:00:00,119.12,119.14,119.12,119.13,1200.0,82.4662,82.4801,82.4662,82.4732,1200.0
2014-08-11 12:05:00,119.12,119.13,119.12,119.13,600.0,82.4662,82.4732,82.4662,82.4732,600.0
2014-08-11 12:10:00,119.13,119.17,119.13,119.17,17400.0,82.4732,82.5008,82.4732,82.5008,17400.0
2014-08-11 12:15:00,119.18,119.18,119.13,119.14,1400.0,82.5078,82.5078,82.4732,82.4801,1400.0
2014-08-11 12:20:00,119.14,119.17,119.14,119.17,800.0,82.4801,82.5008,82.4801,82.5008,800.0
2014-08-11 12:25:00,119.19,119.2,119.18,119.18,1900.0,82.5147,82.5216,82.5078,82.5078,1900.0
2014-08-11 12:30:00,119.17,119.19,119.17,119.19,1500.0,82.5008,82.5147,82.5008,82.5147,1500.0
2014-08-11 12:35:00,119.19,119.19,119.17,119.17,4600.0,82.5147,82.5147,82.5008,82.5008,4600.0
2014-08-11 12:40:00,119.18,119.18,119.14,119.16,9900.0,82.5078,82.5078,82.4801,82.4939,9900.0
2014-08-11 12:45:00,119.15,119.19,119.15,119.18,8800.0,82.487,82.5147,82.487,82.5078,8800.0
2014-08-11 12:50:00,119.19,119.22,119.18,119.21,4900.0,82.5147,82.5355,82.5078,82.5285,4900.0
2014-08-11 12:55:00,119.21,119.21,119.2,119.21,3500.0,82.5285,82.5285,82.5216,82.5285,3500.0
2014-08-11 13:00:00,119.2,119.21,119.19,119.21,2400.0,82.5216,82.5285,82.5147,82.5285,2400.0
2014-08-11 13:05:00,119.2,119.24,119.2,119.24,5600.0,82.5216,82.5493,82.5216,82.5493,5600.0
2014-08-11 13:10:00,119.23,119.24,119.21,119.23,4500.0,82.5424,82.5493,82.5285,82.5424,4500.0
2014-08-11 13:15:00,119.23,119.25,119.23,119.24,1200.0,82.5424,82.5562,82.5424,82.5493,1200.0
2014-08-11 13:20:00,119.23,119.28,119.23,119.28,3700.0,82.5424,82.577,82.5424,82.577,3700.0
2014-08-11 13:25:00,119.27,119.27,119.25,119.26,4300.0,82.5701,82.5701,82.5562,82.5632,4300.0
2014-08-11 13:30:00,119.26,119.27,119.25,119.25,4000.0,82.5632,82.5701,82.5562,82.5562,4000.0
2014-08-11 13:35:00,119.25,119.25,119.24,119.25,3600.0,82.5562,82.5562,82.5493,82.5562,3600.0
2014-08-11 13:40:00,119.24,119.24,119.22,119.24,6900.0,82.5493,82.5493,82.5355,82.5493,6900.0
2014-08-11 13:45:00,119.23,119.25,119.23,119.24,10700.0,82.5424,82.5562,82.5424,82.5493,10700.0
2014-08-11 13:50:00,119.24,119.26,119.23,119.26,5400.0,82.5493,82.5632,82.5424,82.5632,5400.0
2014-08-11 13:55:00,119.26,119.26,119.23,119.24,3300.0,82.5632,82.5632,82.5424,82.5493,3300.0
2014-08-11 14:00:00,119.24,119.24,119.21,119.23,2300.0,82.5493,82.5493,82.5285,82.5424,2300.0
2014-08-11 14:05:00,119.23,119.24,119.22,119.24,1400.0,82.5424,82.5493,82.5355,82.5493,1400.0
2014-08-11 14:10:00,119.24,119.25,119.24,119.25,2100.0,82.5493,82.5562,82.5493,82.5562,2100.0
2014-08-11 14:15:00,119.25,119.25,119.24,119.25,2000.0,82.5562,82.5562,82.5493,82.5562,2000.0
2014-08-11 14:20:00,119.25,119.27,119.25,119.26,4600.0,82.5562,82.5701,82.5562,82.5632,4600.0
2014-08-11 14:25:00,119.26,119.27,119.23,119.24,5200.0,82.5632,82.5701,82.5424,82.5493,5200.0
2014-08-11 14:30:00,119.24,119.25,119.2,119.22,4800.0,82.5493,82.5562,82.5216,82.5355,4800.0
2014-08-11 14:35:00,119.22,119.23,119.21,119.23,7700.0,82.5355,82.5424,82.5285,82.5424,7700.0
2014-08-11 14:40:00,119.22,119.23,119.2,119.21,6700.0,82.5355,82.5424,82.5216,82.5285,6700.0
2014-08-11 14:45:00,119.19,119.2,119.18,119.2,1300.0,82.5147,82.5216,82.5078,82.5216,1300.0
2014-08-11 14:50:00,119.18,119.19,119.18,119.19,700.0,82.5078,82.5147,82.5078,82.5147,700.0
2014-08-11 14:55:00,119.19,119.19,119.18,119.18,10600.0,82.5147,82.5147,82.5078,82.5078,10600.0
2014-08-11 15:00:00,119.18,119.18,119.17,119.18,3000.0,82.5078,82.5078,82.5008,82.5078,3000.0
2014-08-11 15:05:00,119.17,119.18,119.17,119.17,2400.0,82.5008,82.5078,82.5008,82.5008,2400.0
2014-08-11 15:10:00,119.17,119.17,119.16,119.17,1400.0,82.5008,82.5008,82.4939,82.5008,1400.0
2014-08-11 15:15:00,119.17,119.17,119.13,119.13,9500.0,82.5008,82.5008,82.4732,82.4732,9500.0
2014-08-11 15:20:00,119.14,119.14,119.13,119.13,14500.0,82.4801,82.4801,82.4732,82.4732,14500.0
2014-08-11 15:25:00,119.13,119.13,119.11,119.12,9800.0,82.4732,82.4732,82.4593,82.4662,9800.0
2014-08-11 15:30:00,119.12,119.12,119.08,119.1,20600.0,82.4662,82.4662,82.4385,82.4524,20600.0
2014-08-11 15:35:00,119.1,119.11,119.07,119.07,17100.0,82.4524,82.4593,82.4316,82.4316,17100.0
2014-08-11 15:40:00,119.07,119.08,119.04,119.08,28300.0,82.4316,82.4385,82.4109,82.4385,28300.0
2014-08-11 15:45:00,119.08,119.11,119.05,119.07,15900.0,82.4385,82.4593,82.4178,82.4316,15900.0
2014-08-11 15:50:00,119.08,119.08,119.04,119.05,43400.0,82.4385,82.4385,82.4109,82.4178,43400.0
2014-08-11 15:55:00,119.06,119.1,119.04,119.09,113200.0,82.4247,82.4524,82.4109,82.4455,113200.0
2014-08-12 09:30:00,119.2,119.21,119.11,119.12,15300.0,82.5216,82.5285,82.4593,82.4662,15300.0
2014-08-12 09:35:00,119.12,119.18,119.07,119.15,4200.0,82.4662,82.5078,82.4316,82.487,4200.0
2014-08-12 09:40:00,119.11,119.11,119.05,119.09,3800.0,82.4593,82.4593,82.4178,82.4455,3800.0
2014-08-12 09:45:00,119.1,119.1,119.07,119.07,3700.0,82.4524,82.4524,82.4316,82.4316,3700.0
2014-08-12 09:50:00,119.07,119.08,119.07,119.07,1900.0,82.4316,82.4385,82.4316,82.4316,1900.0
2014-08-12 09:55:00,119.1,119.1,119.07,119.07,2400.0,82.4524,82.4524,82.4316,82.4316,2400.0
2014-08-12 10:00:00,119.09,119.09,119.07,119.09,4000.0,82.4455,82.4455,82.4316,82.4455,4000.0
2014-08-12 10:05:00,119.09,119.1,119.06,119.07,5700.0,82.4455,82.4524,82.4247,82.4316,5700.0
2014-08-12 10:10:00,119.06,119.07,119.05,119.05,3400.0,82.4247,82.4316,82.4178,82.4178,3400.0
2014-08-12 10:15:00,119.05,119.06,119.02,119.02,2100.0,82.4178,82.4247,82.397,82.397,2100.0
2014-08-12 10:20:00,119.02,119.04,118.98,119.01,7100.0,82.397,82.4109,82.3693,82.3901,7100.0
2014-08-12 10:25:00,119.0,119.01,119.0,119.0,1100.0,82.3832,82.3901,82.3832,82.3832,1100.0
2014-08-12 10:30:00,119.01,119.02,119.0,119.0,4100.0,82.3901,82.397,82.3832,82.3832,4100.0
2014-08-12 10:35:00,119.0,119.04,119.0,119.04,4200.0,82.3832,82.4109,82.3832,82.4109,4200.0
2014-08-12 10:40:00,119.02,119.04,119.0,119.04,18900.0,82.397,82.4109,82.3832,82.4109,18900.0
2014-08-12 10:45:00,119.04,119.08,119.02,119.06,21100.0,82.4109,82.4385,82.397,82.4247,21100.0
2014-08-12 10:50:00,119.06,119.1,119.01,119.09,7900.0,82.4247,82.4524,82.3901,82.4455,7900.0
2014-08-12 10:55:00,119.1,119.11,119.1,119.11,6800.0,82.4524,82.4593,82.4524,82.4593,6800.0
2014-08-12 11:00:00,119.12,119.12,119.1,119.12,4900.0,82.4662,82.4662,82.4524,82.4662,4900.0
2014-08-12 11:05:00,119.1,119.14,119.1,119.12,5800.0,82.4524,82.4801,82.4524,82.4662,5800.0
2014-08-12 11:10:00,119.13,119.13,119.12,119.12,6800.0,82.4732,82.4732,82.4662,82.4662,6800.0
2014-08-12 11:15:00,119.12,119.12,119.09,119.1,8100.0,82.4662,82.4662,82.4455,82.4524,8100.0
2014-08-12 11:20:00,119.11,119.13,119.09,119.13,14000.0,82.4593,82.4732,82.4455,82.4732,14000.0
2014-08-12 11:25:00,119.12,119.14,119.12,119.13,2900.0,82.4662,82.4801,82.4662,82.4732,2900.0
2014-08-12 11:30:00,119.13,119.13,119.12,119.12,1800.0,82.4732,82.4732,82.4662,82.4662,1800.0
2014-08-12 11:35:00,119.13,119.13,119.13,119.13,100.0,82.4732,82.4732,82.4732,82.4732,100.0
2014-08-12 11:40:00,119.13,119.13,119.11,119.11,5300.0,82.4732,82.4732,82.4593,82.4593,5300.0
2014-08-12 11:45:00,119.11,119.12,119.11,119.12,400.0,82.4593,82.4662,82.4593,82.4662,400.0
2014-08-12 11:50:00,119.11,119.12,119.11,119.12,800.0,82.4593,82.4662,82.4593,82.4662,800.0
2014-08-12 11:55:00,119.12,119.13,119.11,119.11,7200.0,82.4662,82.4732,82.4593,82.4593,7200.0
2014-08-12 12:00:00,119.11,119.12,119.1,119.12,5000.0,82.4593,82.4662,82.4524,82.4662,5000.0
2014-08-12 12:05:00,119.12,119.12,119.09,119.09,3900.0,82.4662,82.4662,82.4455,82.4455,3900.0
2014-08-12 12:10:00,119.1,119.11,119.09,119.1,25600.0,82.4524,82.4593,82.4455,82.4524,25600.0
2014-08-12 12:15:00,119.09,119.1,119.09,119.1,1200.0,82.4455,82.4524,82.4455,82.4524,1200.0
2014-08-12 12:20:00,119.09,119.1,119.08,119.08,1200.0,82.4455,82.4524,82.4385,82.4385,1200.0
2014-08-12 12:25:00,119.08,119.08,119.07,119.08,2200.0,82.4385,82.4385,82.4316,82.4385,2200.0
2014-08-12 12:30:00,119.07,119.08,119.07,119.07,19800.0,82.4316,82.4385,82.4316,82.4316,19800.0
2014-08-12 12:35:00,119.07,119.08,119.02,119.04,73200.0,82.4316,82.4385,82.397,82.4109,73200.0
2014-08-12 12:40:00,119.05,119.05,119.02,119.03,303800.0,82.4178,82.4178,82.397,82.4039,303800.0
2014-08-12 12:45:00,119.04,119.07,119.04,119.05,7000.0,82.4109,82.4316,82.4109,82.4178,7000.0
2014-08-12 12:50:00,119.05,119.06,119.05,119.05,1900.0,82.4178,82.4247,82.4178,82.4178,1900.0
2014-08-12 12:55:00,119.05,119.06,119.04,119.04,800.0,82.4178,82.4247,82.4109,82.4109,800.0
2014-08-12 13:00:00,119.05,119.09,119.0,119.02,7700.0,82.4178,82.4455,82.3832,82.397,7700.0
2014-08-12 13:05:00,119.02,119.07,119.02,119.03,8400.0,82.397,82.4316,82.397,82.4039,8400.0
2014-08-12 13:10:00,119.03,119.08,119.01,119.03,19500.0,82.4039,82.4385,82.3901,82.4039,19500.0
2014-08-12 13:15:00,119.03,119.1,119.02,119.09,13800.0,82.4039,82.4524,82.397,82.4455,13800.0
2014-08-12 13:20:00,119.09,119.09,119.04,119.06,9000.0,82.4455,82.4455,82.4109,82.4247,9000.0
2014-08-12 13:25:00,119.08,119.09,119.06,119.09,4600.0,82.4385,82.4455,82.4247,82.4455,4600.0
2014-08-12 13:30:00,119.09,119.11,119.09,119.11,1500.0,82.4455,82.4593,82.4455,82.4593,1500.0
2014-08-12 13:35:00,119.09,119.1,119.02,119.04,25000.0,82.4455,82.4524,82.397,82.4109,25000.0
2014-08-12 13:40:00,119.05,119.07,119.03,119.07,2800.0,82.4178,82.4316,82.4039,82.4316,2800.0
2014-08-12 13:45:00,119.07,119.07,119.04,119.07,2400.0,82.4316,82.4316,82.4109,82.4316,2400.0
2014-08-12 13:50:00,119.07,119.08,119.07,119.08,5900.0,82.4316,82.4385,82.4316,82.4385,5900.0
2014-08-12 13:55:00,119.08,119.08,119.07,119.07,800.0,82.4385,82.4385,82.4316,82.4316,800.0
2014-08-12 14:00:00,119.08,119.1,119.07,119.09,6700.0,82.4385,82.4524,82.4316,82.4455,6700.0
2014-08-12 14:05:00,119.1,119.1,119.07,119.07,3200.0,82.4524,82.4524,82.4316,82.4316,3200.0
2014-08-12 14:10:00,119.08,119.08,119.07,119.08,600.0,82.4385,82.4385,82.4316,82.4385,600.0
2014-08-12 14:15:00,119.06,119.07,119.01,119.05,13000.0,82.4247,82.4316,82.3901,82.4178,13000.0
2014-08-12 14:20:00,119.05,119.05,119.02,119.03,26400.0,82.4178,82.4178,82.397,82.4039,26400.0
2014-08-12 14:25:00,119.05,119.08,119.05,119.08,11200.0,82.4178,82.4385,82.4178,82.4385,11200.0
2014-08-12 14:30:00,119.08,119.09,119.08,119.09,27400.0,82.4385,82.4455,82.4385,82.4455,27400.0
2014-08-12 14:35:00,119.09,119.1,119.08,119.08,2500.0,82.4455,82.4524,82.4385,82.4385,2500.0
2014-08-12 14:40:00,119.08,119.09,119.07,119.08,63200.0,82.4385,82.4455,82.4316,82.4385,63200.0
2014-08-12 14:45:00,119.08,119.09,119.04,119.05,10500.0,82.4385,82.4455,82.4109,82.4178,10500.0
2014-08-12 14:50:00,119.05,119.06,119.04,119.05,21400.0,82.4178,82.4247,82.4109,82.4178,21400.0
2014-08-12 14:55:00,119.05,119.09,119.05,119.09,17100.0,82.4178,82.4455,82.4178,82.4455,17100.0
2014-08-12 15:00:00,119.08,119.1,119.07,119.08,16200.0,82.4385,82.4524,82.4316,82.4385,16200.0
2014-08-12 15:05:00,119.08,119.08,119.06,119.07,17400.0,82.4385,82.4385,82.4247,82.4316,17400.0
2014-08-12 15:10:00,119.07,119.09,119.07,119.09,2800.0,82.4316,82.4455,82.4316,82.4455,2800.0
2014-08-12 15:15:00,119.08,119.08,119.05,119.06,34700.0,82.4385,82.4385,82.4178,82.4247,34700.0
2014-08-12 15:20:00,119.06,119.08,119.04,119.06,4300.0,82.4247,82.4385,82.4109,82.4247,4300.0
2014-08-12 15:25:00,119.05,119.07,119.04,119.05,14300.0,82.4178,82.4316,82.4109,82.4178,14300.0
2014-08-12 15:30:00,119.05,119.07,119.04,119.04,3700.0,82.4178,82.4316,82.4109,82.4109,3700.0
2014-08-12 15:35:00,119.04,119.05,119.03,119.03,2500.0,82.4109,82.4178,82.4039,82.4039,2500.0
2014-08-12 15:40:00,119.03,119.07,119.03,119.07,265800.0,82.4039,82.4316,82.4039,82.4316,265800.0
2014-08-12 15:45:00,119.06,119.06,118.98,119.03,59600.0,82.4247,82.4247,82.3693,82.4039,59600.0
2014-08-12 15:50:00,119.03,119.05,118.99,119.02,49500.0,82.4039,82.4178,82.3762,82.397,49500.0
2014-08-12 15:55:00,119.01,119.06,118.98,119.03,179000.0,82.3901,82.4247,82.3693,82.4039,179000.0
2014-08-13 09:30:00,119.04,119.12,119.0,119.08,173100.0,82.4109,82.4662,82.3832,82.4385,173100.0
2014-08-13 09:35:00,119.14,119.14,119.07,119.12,8100.0,82.4801,82.4801,82.4316,82.4662,8100.0
2014-08-13 09:40:00,119.08,119.15,119.08,119.15,2500.0,82.4385,82.487,82.4385,82.487,2500.0
2014-08-13 09:45:00,119.13,119.17,119.13,119.17,1300.0,82.4732,82.5008,82.4732,82.5008,1300.0
2014-08-13 09:50:00,119.18,119.22,119.18,119.2,40600.0,82.5078,82.5355,82.5078,82.5216,40600.0
2014-08-13 09:55:00,119.19,119.21,119.19,119.2,4600.0,82.5147,82.5285,82.5147,82.5216,4600.0
2014-08-13 10:00:00,119.2,119.22,119.17,119.18,13600.0,82.5216,82.5355,82.5008,82.5078,13600.0
2014-08-13 10:05:00,119.19,119.2,119.18,119.19,4400.0,82.5147,82.5216,82.5078,82.5147,4400.0
2014-08-13 10:10:00,119.17,119.19,119.16,119.17,1400.0,82.5008,82.5147,82.4939,82.5008,1400.0
2014-08-13 10:15:00,119.15,119.23,119.15,119.23,13700.0,82.487,82.5424,82.487,82.5424,13700.0
2014-08-13 10:20:00,119.2,119.23,119.18,119.23,33100.0,82.5216,82.5424,82.5078,82.5424,33100.0
2014-08-13 10:25:00,119.24,119.27,119.19,119.22,114700.0,82.5493,82.5701,82.5147,82.5355,114700.0
2014-08-13 10:30:00,119.22,119.23,119.2,119.2,14700.0,82.5355,82.5424,82.5216,82.5216,14700.0
2014-08-13 10:35:00,119.2,119.22,119.2,119.21,4300.0,82.5216,82.5355,82.5216,82.5285,4300.0
2014-08-13 10:40:00,119.21,119.22,119.2,119.21,4600.0,82.5285,82.5355,82.5216,82.5285,4600.0
2014-08-13 10:45:00,119.21,119.27,119.21,119.23,23600.0,82.5285,82.5701,82.5285,82.5424,23600.0
2014-08-13 10:50:00,119.23,119.31,119.23,119.29,13700.0,82.5424,82.5978,82.5424,82.5839,13700.0
2014-08-13 10:55:00,119.29,119.3,119.27,119.29,16600.0,82.5839,82.5908,82.5701,82.5839,16600.0
2014-08-13 11:00:00,119.29,119.3,119.28,119.3,1400.0,82.5839,82.5908,82.577,82.5908,1400.0
2014-08-13 11:05:00,119.28,119.3,119.25,119.26,5300.0,82.577,82.5908,82.5562,82.5632,5300.0
2014-08-13 11:10:00,119.25,119.29,119.24,119.28,8000.0,82.5562,82.5839,82.5493,82.577,8000.0
2014-08-13 11:15:00,119.27,119.3,119.27,119.29,23000.0,82.5701,82.5908,82.5701,82.5839,23000.0
2014-08-13 11:20:00,119.29,119.3,119.29,119.3,1500.0,82.5839,82.5908,82.5839,82.5908,1500.0
2014-08-13 11:25:00,119.3,119.3,119.27,119.27,17400.0,82.5908,82.5908,82.5701,82.5701,17400.0
2014-08-13 11:30:00,119.27,119.28,119.25,119.28,28400.0,82.5701,82.577,82.5562,82.577,28400.0
2014-08-13 11:35:00,119.28,119.3,119.23,119.29,42000.0,82.577,82.5908,82.5424,82.5839,42000.0
2014-08-13 11:40:00,119.27,119.28,119.24,119.27,19400.0,82.5701,82.577,82.5493,82.5701,19400.0
2014-08-13 11:45:00,119.27,119.27,119.27,119.27,2700.0,82.5701,82.5701,82.5701,82.5701,2700.0
2014-08-13 11:50:00,119.26,119.26,119.25,119.26,1600.0,82.5632,82.5632,82.5562,82.5632,1600.0
2014-08-13 11:55:00,119.26,119.3,119.26,119.29,4600.0,82.5632,82.5908,82.5632,82.5839,4600.0
2014-08-13 12:00:00,119.3,119.3,119.28,119.28,1000.0,82.5908,82.5908,82.577,82.577,1000.0
2014-08-13 12:05:00,119.28,119.3,119.28,119.3,2200.0,82.577,82.5908,82.577,82.5908,2200.0
2014-08-13 12:10:00,119.3,119.31,119.29,119.3,4000.0,82.5908,82.5978,82.5839,82.5908,4000.0
2014-08-13 12:15:00,119.28,119.3,119.28,119.3,500.0,82.577,82.5908,82.577,82.5908,500.0
2014-08-13 12:20:00,119.29,119.29,119.25,119.26,9600.0,82.5839,82.5839,82.5562,82.5632,9600.0
2014-08-13 12:25:00,119.28,119.28,119.24,119.24,10100.0,82.577,82.577,82.5493,82.5493,10100.0
2014-08-13 12:30:00,119.25,119.25,119.22,119.22,3000.0,82.5562,82.5562,82.5355,82.5355,3000.0
2014-08-13 12:35:00,119.21,119.21,119.19,119.2,43400.0,82.5285,82.5285,82.5147,82.5216,43400.0
2014-08-13 12:40:00,119.19,119.19,119.18,119.18,1400.0,82.5147,82.5147,82.5078,82.5078,1400.0
2014-08-13 12:45:00,119.17,119.2,119.15,119.18,14800.0,82.5008,82.5216,82.487,82.5078,14800.0
2014-08-13 12:50:00,119.18,119.21,119.17,119.19,36500.0,82.5078,82.5285,82.5008,82.5147,36500.0
2014-08-13 12:55:00,119.19,119.19,119.16,119.17,47000.0,82.5147,82.5147,82.4939,82.5008,47000.0
2014-08-13 13:00:00,119.18,119.2,119.15,119.15,11000.0,82.5078,82.5216,82.487,82.487,11000.0
2014-08-13 13:05:00,119.14,119.17,119.12,119.16,20300.0,82.4801,82.5008,82.4662,82.4939,20300.0
2014-08-13 13:10:00,119.17,119.21,119.16,119.19,31000.0,82.5008,82.5285,82.4939,82.5147,31000.0
2014-08-13 13:15:00,119.18,119.21,119.17,119.2,62000.0,82.5078,82.5285,82.5008,82.5216,62000.0
2014-08-13 13:20:00,119.2,119.22,119.2,119.21,53900.0,82.5216,82.5355,82.5216,82.5285,53900.0
2014-08-13 13:25:00,119.22,119.23,119.22,119.22,90900.0,82.5355,82.5424,82.5355,82.5355,90900.0
2014-08-13 13:30:00,119.21,119.24,119.21,119.24,3800.0,82.5285,82.5493,82.5285,82.5493,3800.0
2014-08-13 13:35:00,119.23,119.24,119.23,119.23,6500.0,82.5424,82.5493,82.5424,82.5424,6500.0
2014-08-13 13:40:00,119.22,119.24,119.21,119.24,4200.0,82.5355,82.5493,82.5285,82.5493,4200.0
2014-08-13 13:45:00,119.24,119.27,119.23,119.27,97800.0,82.5493,82.5701,82.5424,82.5701,97800.0
2014-08-13 13:50:00,119.28,119.31,119.27,119.29,50000.0,82.577,82.5978,82.5701,82.5839,50000.0
2014-08-13 13:55:00,119.29,119.31,119.29,119.31,69400.0,82.5839,82.5978,82.5839,82.5978,69400.0
2014-08-13 14:00:00,119.3,119.31,119.29,119.3,6900.0,82.5908,82.5978,82.5839,82.5908,6900.0
2014-08-13 14:05:00,119.28,119.29,119.27,119.27,1900.0,82.577,82.5839,82.5701,82.5701,1900.0
2014-08-13 14:10:00,119.27,119.28,119.25,119.26,7100.0,82.5701,82.577,82.5562,82.5632,7100.0
2014-08-13 14:15:00,119.25,119.26,119.24,119.25,11300.0,82.5562,82.5632,82.5493,82.5562,11300.0
2014-08-13 14:20:00,119.26,119.26,119.24,119.24,22000.0,82.5632,82.5632,82.5493,82.5493,22000.0
2014-08-13 14:25:00,119.25,119.26,119.23,119.23,12600.0,82.5562,82.5632,82.5424,82.5424,12600.0
2014-08-13 14:30:00,119.24,119.24,119.23,119.23,11000.0,82.5493,82.5493,82.5424,82.5424,11000.0
2014-08-13 14:35:00,119.23,119.24,119.22,119.24,7100.0,82.5424,82.5493,82.5355,82.5493,7100.0
2014-08-13 14:40:00,119.23,119.24,119.23,119.23,3100.0,82.5424,82.5493,82.5424,82.5424,3100.0
2014-08-13 14:45:00,119.23,119.24,119.23,119.24,11300.0,82.5424,82.5493,82.5424,82.5493,11300.0
2014-08-13 14:50:00,119.24,119.24,119.23,119.23,7100.0,82.5493,82.5493,82.5424,82.5424,7100.0
2014-08-13 14:55:00,119.23,119.25,119.23,119.24,12500.0,82.5424,82.5562,82.5424,82.5493,12500.0
2014-08-13 15:00:00,119.25,119.25,119.2,119.21,29900.0,82.5562,82.5562,82.5216,82.5285,29900.0
2014-08-13 15:05:00,119.21,119.23,119.21,119.22,5400.0,82.5285,82.5424,82.5285,82.5355,5400.0
2014-08-13 15:10:00,119.22,119.23,119.21,119.23,4100.0,82.5355,82.5424,82.5285,82.5424,4100.0
2014-08-13 15:15:00,119.22,119.23,119.22,119.23,2400.0,82.5355,82.5424,82.5355,82.5424,2400.0
2014-08-13 15:20:00,119.22,119.23,119.19,119.19,37200.0,82.5355,82.5424,82.5147,82.5147,37200.0
2014-08-13 15:25:00,119.18,119.19,119.16,119.19,10600.0,82.5078,82.5147,82.4939,82.5147,10600.0
2014-08-13 15:30:00,119.19,119.2,119.17,119.19,67200.0,82.5147,82.5216,82.5008,82.5147,67200.0
2014-08-13 15:35:00,119.18,119.2,119.18,119.19,10700.0,82.5078,82.5216,82.5078,82.5147,10700.0
2014-08-13 15:40:00,119.19,119.25,119.18,119.22,55700.0,82.5147,82.5562,82.5078,82.5355,55700.0
2014-08-13 15:45:00,119.22,119.28,119.22,119.25,248300.0,82.5355,82.577,82.5355,82.5562,248300.0
2014-08-13 15:50:00,119.25,119.26,119.23,119.24,43000.0,82.5562,82.5632,82.5424,82.5493,43000.0
2014-08-13 15:55:00,119.25,119.33,119.23,119.33,216200.0,82.5562,82.6116,82.5424,82.6116,216200.0
2014-08-14 09:30:00,119.46,119.5,119.42,119.45,15300.0,82.7016,82.7293,82.6739,82.6947,15300.0
2014-08-14 09:35:00,119.45,119.47,119.43,119.44,13600.0,82.6947,82.7085,82.6808,82.6878,13600.0
2014-08-14 09:40:00,119.47,119.49,119.47,119.49,10600.0,82.7085,82.7224,82.7085,82.7224,10600.0
2014-08-14 09:45:00,119.46,119.47,119.45,119.47,34600.0,82.7016,82.7085,82.6947,82.7085,34600.0
2014-08-14 09:50:00,119.45,119.47,119.45,119.46,1700.0,82.6947,82.7085,82.6947,82.7016,1700.0
2014-08-14 09:55:00,119.46,119.48,119.45,119.47,40700.0,82.7016,82.7155,82.6947,82.7085,40700.0
2014-08-14 10:00:00,119.47,119.47,119.45,119.45,11400.0,82.7085,82.7085,82.6947,82.6947,11400.0
2014-08-14 10:05:00,119.46,119.48,119.45,119.48,16300.0,82.7016,82.7155,82.6947,82.7155,16300.0
2014-08-14 10:10:00,119.47,119.48,119.42,119.42,3500.0,82.7085,82.7155,82.6739,82.6739,3500.0
2014-08-14 10:15:00,119.41,119.41,119.39,119.39,2100.0,82.667,82.667,82.6532,82.6532,2100.0
2014-08-14 10:20:00,119.39,119.39,119.35,119.35,7100.0,82.6532,82.6532,82.6255,82.6255,7100.0
2014-08-14 10:25:00,119.36,119.38,119.35,119.36,8400.0,82.6324,82.6462,82.6255,82.6324,8400.0
2014-08-14 10:30:00,119.36,119.36,119.32,119.33,16900.0,82.6324,82.6324,82.6047,82.6116,16900.0
2014-08-14 10:35:00,119.33,119.36,119.3,119.35,8900.0,82.6116,82.6324,82.5908,82.6255,8900.0
2014-08-14 10:40:00,119.35,119.37,119.33,119.33,10900.0,82.6255,82.6393,82.6116,82.6116,10900.0
2014-08-14 10:45:00,119.33,119.33,119.31,119.31,3500.0,82.6116,82.6116,82.5978,82.5978,3500.0
2014-08-14 10:50:00,119.31,119.33,119.31,119.33,2800.0,82.5978,82.6116,82.5978,82.6116,2800.0
2014-08-14 10:55:00,119.34,119.38,119.33,119.36,26000.0,82.6185,82.6462,82.6116,82.6324,26000.0
2014-08-14 11:00:00,119.37,119.38,119.32,119.35,18300.0,82.6393,82.6462,82.6047,82.6255,18300.0
2014-08-14 11:05:00,119.37,119.37,119.3,119.31,33100.0,82.6393,82.6393,82.5908,82.5978,33100.0
2014-08-14 11:10:00,119.32,119.37,119.31,119.33,30700.0,82.6047,82.6393,82.5978,82.6116,30700.0
2014-08-14 11:15:00,119.34,119.37,119.31,119.34,37000.0,82.6185,82.6393,82.5978,82.6185,37000.0
2014-08-14 11:20:00,119.34,119.34,119.28,119.29,21500.0,82.6185,82.6185,82.577,82.5839,21500.0
2014-08-14 11:25:00,119.29,119.29,119.27,119.29,36800.0,82.5839,82.5839,82.5701,82.5839,36800.0
2014-08-14 11:30:00,119.29,119.35,119.28,119.3,14400.0,82.5839,82.6255,82.577,82.5908,14400.0
2014-08-14 11:35:00,119.29,119.35,119.29,119.33,16200.0,82.5839,82.6255,82.5839,82.6116,16200.0
2014-08-14 11:40:00,119.32,119.35,119.31,119.34,9600.0,82.6047,82.6255,82.5978,82.6185,9600.0
2014-08-14 11:45:00,119.33,119.33,119.27,119.29,7900.0,82.6116,82.6116,82.5701,82.5839,7900.0
2014-08-14 11:50:00,119.31,119.31,119.26,119.26,2500.0,82.5978,82.5978,82.5632,82.5632,2500.0
2014-08-14 11:55:00,119.29,119.29,119.25,119.25,6900.0,82.5839,82.5839,82.5562,82.5562,6900.0
2014-08-14 12:00:00,119.26,119.29,119.25,119.29,10300.0,82.5632,82.5839,82.5562,82.5839,10300.0
2014-08-14 12:05:00,119.3,119.33,119.28,119.31,7500.0,82.5908,82.6116,82.577,82.5978,7500.0
2014-08-14 12:10:00,119.31,119.32,119.3,119.32,1700.0,82.5978,82.6047,82.5908,82.6047,1700.0
2014-08-14 12:15:00,119.32,119.34,119.28,119.28,13700.0,82.6047,82.6185,82.577,82.577,13700.0
2014-08-14 12:20:00,119.28,119.3,119.25,119.29,20900.0,82.577,82.5908,82.5562,82.5839,20900.0
2014-08-14 12:25:00,119.29,119.3,119.27,119.3,8800.0,82.5839,82.5908,82.5701,82.5908,8800.0
2014-08-14 12:30:00,119.27,119.29,119.25,119.26,10400.0,82.5701,82.5839,82.5562,82.5632,10400.0
2014-08-14 12:35:00,119.26,119.27,119.23,119.24,10000.0,82.5632,82.5701,82.5424,82.5493,10000.0
2014-08-14 12:40:00,119.23,119.23,119.19,119.22,27500.0,82.5424,82.5424,82.5147,82.5355,27500.0
2014-08-14 12:45:00,119.21,119.23,119.2,119.2,12000.0,82.5285,82.5424,82.5216,82.5216,12000.0
2014-08-14 12:50:00,119.21,119.25,119.2,119.2,16500.0,82.5285,82.5562,82.5216,82.5216,16500.0
2014-08-14 12:55:00,119.2,119.2,119.19,119.2,6100.0,82.5216,82.5216,82.5147,82.5216,6100.0
2014-08-14 13:00:00,119.2,119.49,119.2,119.45,38400.0,82.5216,82.7224,82.5216,82.6947,38400.0
2014-08-14 13:05:00,119.44,119.49,119.4,119.4,12300.0,82.6878,82.7224,82.6601,82.6601,12300.0
2014-08-14 13:10:00,119.39,119.42,119.36,119.36,41400.0,82.6532,82.6739,82.6324,82.6324,41400.0
2014-08-14 13:15:00,119.36,119.39,119.34,119.37,10200.0,82.6324,82.6532,82.6185,82.6393,10200.0
2014-08-14 13:20:00,119.38,119.43,119.38,119.4,3200.0,82.6462,82.6808,82.6462,82.6601,3200.0
2014-08-14 13:25:00,119.41,119.43,119.37,119.37,1800.0,82.667,82.6808,82.6393,82.6393,1800.0
2014-08-14 13:30:00,119.37,119.44,119.36,119.42,45700.0,82.6393,82.6878,82.6324,82.6739,45700.0
2014-08-14 13:35:00,119.43,119.44,119.36,119.37,5600.0,82.6808,82.6878,82.6324,82.6393,5600.0
2014-08-14 13:40:00,119.37,119.37,119.33,119.37,22700.0,82.6393,82.6393,82.6116,82.6393,22700.0
2014-08-14 13:45:00,119.37,119.38,119.37,119.38,7600.0,82.6393,82.6462,82.6393,82.6462,7600.0
2014-08-14 13:50:00,119.38,119.4,119.37,119.37,12800.0,82.6462,82.6601,82.6393,82.6393,12800.0
2014-08-14 13:55:00,119.37,119.38,119.34,119.35,14700.0,82.6393,82.6462,82.6185,82.6255,14700.0
2014-08-14 14:00:00,119.34,119.38,119.33,119.38,6100.0,82.6185,82.6462,82.6116,82.6462,6100.0
2014-08-14 14:05:00,119.39,119.39,119.37,119.38,5400.0,82.6532,82.6532,82.6393,82.6462,5400.0
2014-08-14 14:10:00,119.38,119.42,119.38,119.41,15700.0,82.6462,82.6739,82.6462,82.667,15700.0
2014-08-14 14:15:00,119.38,119.41,119.37,119.4,39400.0,82.6462,82.667,82.6393,82.6601,39400.0
2014-08-14 14:20:00,119.39,119.43,119.39,119.43,4800.0,82.6532,82.6808,82.6532,82.6808,4800.0
2014-08-14 14:25:00,119.45,119.48,119.4,119.43,23200.0,82.6947,82.7155,82.6601,82.6808,23200.0
2014-08-14 14:30:00,119.42,119.44,119.37,119.43,38500.0,82.6739,82.6878,82.6393,82.6808,38500.0
2014-08-14 14:35:00,119.44,119.44,119.4,119.4,106900.0,82.6878,82.6878,82.6601,82.6601,106900.0
2014-08-14 14:40:00,119.4,119.43,119.39,119.41,18500.0,82.6601,82.6808,82.6532,82.667,18500.0
2014-08-14 14:45:00,119.42,119.45,119.41,119.45,28000.0,82.6739,82.6947,82.667,82.6947,28000.0
2014-08-14 14:50:00,119.46,119.49,119.45,119.49,60500.0,82.7016,82.7224,82.6947,82.7224,60500.0
2014-08-14 14:55:00,119.49,119.5,119.46,119.47,7300.0,82.7224,82.7293,82.7016,82.7085,7300.0
2014-08-14 15:00:00,119.48,119.48,119.45,119.45,2800.0,82.7155,82.7155,82.6947,82.6947,2800.0
2014-08-14 15:05:00,119.45,119.45,119.42,119.44,6900.0,82.6947,82.6947,82.6739,82.6878,6900.0
2014-08-14 15:10:00,119.43,119.46,119.4,119.43,57600.0,82.6808,82.7016,82.6601,82.6808,57600.0
2014-08-14 15:15:00,119.44,119.47,119.43,119.46,9600.0,82.6878,82.7085,82.6808,82.7016,9600.0
2014-08-14 15:20:00,119.44,119.49,119.44,119.47,5000.0,82.6878,82.7224,82.6878,82.7085,5000.0
2014-08-14 15:25:00,119.47,119.47,119.41,119.42,78500.0,82.7085,82.7085,82.667,82.6739,78500.0
2014-08-14 15:30:00,119.42,119.45,119.4,119.4,25900.0,82.6739,82.6947,82.6601,82.6601,25900.0
2014-08-14 15:35:00,119.4,119.41,119.4,119.41,11500.0,82.6601,82.667,82.6601,82.667,11500.0
2014-08-14 15:40:00,119.41,119.44,119.41,119.43,25000.0,82.667,82.6878,82.667,82.6808,25000.0
2014-08-14 15:45:00,119.44,119.44,119.43,119.44,39300.0,82.6878,82.6878,82.6808,82.6878,39300.0
2014-08-14 15:50:00,119.43,119.44,119.41,119.42,65900.0,82.6808,82.6878,82.667,82.6739,65900.0
2014-08-14 15:55:00,119.42,119.43,119.4,119.4,78000.0,82.6739,82.6808,82.6601,82.6601,78000.0
2014-08-15 09:30:00,119.57,119.58,119.51,119.54,11900.0,82.7778,82.7847,82.7362,82.757,11900.0
2014-08-15 09:35:00,119.56,119.59,119.55,119.59,8600.0,82.7708,82.7916,82.7639,82.7916,8600.0
2014-08-15 09:40:00,119.59,119.64,119.58,119.64,27400.0,82.7916,82.8262,82.7847,82.8262,27400.0
2014-08-15 09:45:00,119.64,119.64,119.63,119.63,10000.0,82.8262,82.8262,82.8193,82.8193,10000.0
2014-08-15 09:50:00,119.63,119.64,119.6,119.6,56100.0,82.8193,82.8262,82.7985,82.7985,56100.0
2014-08-15 09:55:00,119.62,119.68,119.62,119.67,10300.0,82.8124,82.8539,82.8124,82.847,10300.0
2014-08-15 10:00:00,119.67,119.67,119.61,119.61,10200.0,82.847,82.847,82.8055,82.8055,10200.0
2014-08-15 10:05:00,119.63,119.64,119.61,119.61,7800.0,82.8193,82.8262,82.8055,82.8055,7800.0
2014-08-15 10:10:00,119.61,119.63,119.6,119.62,12800.0,82.8055,82.8193,82.7985,82.8124,12800.0
2014-08-15 10:15:00,119.62,119.65,119.61,119.64,35700.0,82.8124,82.8332,82.8055,82.8262,35700.0
2014-08-15 10:20:00,119.63,119.65,119.63,119.64,10800.0,82.8193,82.8332,82.8193,82.8262,10800.0
2014-08-15 10:25:00,119.63,119.67,119.63,119.64,58600.0,82.8193,82.847,82.8193,82.8262,58600.0
2014-08-15 10:30:00,119.64,119.67,119.63,119.65,44400.0,82.8262,82.847,82.8193,82.8332,44400.0
2014-08-15 10:35:00,119.66,119.7,119.66,119.7,38000.0,82.8401,82.8678,82.8401,82.8678,38000.0
2014-08-15 10:40:00,119.7,119.86,119.7,119.84,115400.0,82.8678,82.9785,82.8678,82.9647,115400.0
2014-08-15 10:45:00,119.84,119.9,119.83,119.85,162100.0,82.9647,83.0062,82.9578,82.9716,162100.0
2014-08-15 10:50:00,119.87,119.9,119.85,119.85,104000.0,82.9855,83.0062,82.9716,82.9716,104000.0
2014-08-15 10:55:00,119.9,120.04,119.9,119.95,94300.0,83.0062,83.1031,83.0062,83.0408,94300.0
2014-08-15 11:00:00,119.95,119.99,119.89,119.89,32900.0,83.0408,83.0685,82.9993,82.9993,32900.0
2014-08-15 11:05:00,119.86,119.86,119.8,119.81,6400.0,82.9785,82.9785,82.937,82.9439,6400.0
2014-08-15 11:10:00,119.81,119.82,119.78,119.79,3200.0,82.9439,82.9508,82.9231,82.9301,3200.0
2014-08-15 11:15:00,119.81,119.87,119.81,119.87,14500.0,82.9439,82.9855,82.9439,82.9855,14500.0
2014-08-15 11:20:00,119.86,119.9,119.84,119.87,19200.0,82.9785,83.0062,82.9647,82.9855,19200.0
2014-08-15 11:25:00,119.89,119.94,119.88,119.92,34100.0,82.9993,83.0339,82.9924,83.0201,34100.0
2014-08-15 11:30:00,119.91,119.95,119.89,119.94,15700.0,83.0131,83.0408,82.9993,83.0339,15700.0
2014-08-15 11:35:00,119.95,119.95,119.91,119.92,3400.0,83.0408,83.0408,83.0131,83.0201,3400.0
2014-08-15 11:40:00,119.93,119.97,119.89,119.97,6600.0,83.027,83.0547,82.9993,83.0547,6600.0
2014-08-15 11:45:00,119.97,120.05,119.97,120.05,26600.0,83.0547,83.1101,83.0547,83.1101,26600.0
2014-08-15 11:50:00,120.05,120.08,120.03,120.08,8400.0,83.1101,83.1308,83.0962,83.1308,8400.0
2014-08-15 11:55:00,120.09,120.18,120.07,120.13,9800.0,83.1378,83.2001,83.1239,83.1655,9800.0
2014-08-15 12:00:00,120.15,120.17,120.09,120.09,9500.0,83.1793,83.1931,83.1378,83.1378,9500.0
2014-08-15 12:05:00,120.1,120.1,120.05,120.07,8000.0,83.1447,83.1447,83.1101,83.1239,8000.0
2014-08-15 12:10:00,120.05,120.06,119.98,120.04,15300.0,83.1101,83.117,83.0616,83.1031,15300.0
2014-08-15 12:15:00,120.04,120.09,120.03,120.07,21100.0,83.1031,83.1378,83.0962,83.1239,21100.0
2014-08-15 12:20:00,120.07,120.07,120.04,120.04,8600.0,83.1239,83.1239,83.1031,83.1031,8600.0
2014-08-15 12:25:00,120.04,120.04,119.99,119.99,5200.0,83.1031,83.1031,83.0685,83.0685,5200.0
2014-08-15 12:30:00,119.96,119.98,119.96,119.96,1700.0,83.0478,83.0616,83.0478,83.0478,1700.0
2014-08-15 12:35:00,119.96,120.02,119.96,119.99,14000.0,83.0478,83.0893,83.0478,83.0685,14000.0
2014-08-15 12:40:00,120.0,120.0,119.96,119.97,3000.0,83.0755,83.0755,83.0478,83.0547,3000.0
2014-08-15 12:45:00,119.96,119.97,119.96,119.97,8000.0,83.0478,83.0547,83.0478,83.0547,8000.0
2014-08-15 12:50:00,119.97,119.98,119.96,119.96,1200.0,83.0547,83.0616,83.0478,83.0478,1200.0
2014-08-15 12:55:00,119.96,119.96,119.93,119.94,7000.0,83.0478,83.0478,83.027,83.0339,7000.0
2014-08-15 13:00:00,119.93,119.96,119.93,119.95,900.0,83.027,83.0478,83.027,83.0408,900.0
2014-08-15 13:05:00,119.95,119.95,119.91,119.91,5800.0,83.0408,83.0408,83.0131,83.0131,5800.0
2014-08-15 13:10:00,119.93,119.94,119.93,119.94,2500.0,83.027,83.0339,83.027,83.0339,2500.0
2014-08-15 13:15:00,119.94,119.97,119.91,119.93,11000.0,83.0339,83.0547,83.0131,83.027,11000.0
2014-08-15 13:20:00,119.94,119.94,119.9,119.92,13500.0,83.0339,83.0339,83.0062,83.0201,13500.0
2014-08-15 13:25:00,119.9,119.91,119.9,119.91,1700.0,83.0062,83.0131,83.0062,83.0131,1700.0
2014-08-15 13:30:00,119.92,119.95,119.9,119.95,3600.0,83.0201,83.0408,83.0062,83.0408,3600.0
2014-08-15 13:35:00,119.95,119.95,119.92,119.93,5000.0,83.0408,83.0408,83.0201,83.027,5000.0
2014-08-15 13:40:00,119.92,119.94,119.91,119.91,4500.0,83.0201,83.0339,83.0131,83.0131,4500.0
2014-08-15 13:45:00,119.91,119.92,119.9,119.91,2900.0,83.0131,83.0201,83.0062,83.0131,2900.0
2014-08-15 13:50:00,119.91,119.97,119.91,119.96,15000.0,83.0131,83.0547,83.0131,83.0478,15000.0
2014-08-15 13:55:00,119.96,119.96,119.93,119.94,13300.0,83.0478,83.0478,83.027,83.0339,13300.0
2014-08-15 14:00:00,119.95,119.97,119.91,119.93,3400.0,83.0408,83.0547,83.0131,83.027,3400.0
2014-08-15 14:05:00,119.93,119.95,119.91,119.95,7500.0,83.027,83.0408,83.0131,83.0408,7500.0
2014-08-15 14:10:00,119.94,119.94,119.89,119.91,14600.0,83.0339,83.0339,82.9993,83.0131,14600.0
2014-08-15 14:15:00,119.91,119.92,119.88,119.9,12500.0,83.0131,83.0201,82.9924,83.0062,12500.0
2014-08-15 14:20:00,119.91,119.91,119.87,119.88,8100.0,83.0131,83.0131,82.9855,82.9924,8100.0
2014-08-15 14:25:00,119.88,119.93,119.86,119.91,4400.0,82.9924,83.027,82.9785,83.0131,4400.0
2014-08-15 14:30:00,119.9,119.92,119.85,119.92,7000.0,83.0062,83.0201,82.9716,83.0201,7000.0
2014-08-15 14:35:00,119.92,119.92,119.87,119.9,14100.0,83.0201,83.0201,82.9855,83.0062,14100.0
2014-08-15 14:40:00,119.88,119.9,119.85,119.86,13600.0,82.9924,83.0062,82.9716,82.9785,13600.0
2014-08-15 14:45:00,119.86,119.86,119.83,119.84,4600.0,82.9785,82.9785,82.9578,82.9647,4600.0
2014-08-15 14:50:00,119.85,119.88,119.84,119.88,1600.0,82.9716,82.9924,82.9647,82.9924,1600.0
2014-08-15 14:55:00,119.87,119.89,119.87,119.89,1000.0,82.9855,82.9993,82.9855,82.9993,1000.0
2014-08-15 15:00:00,119.89,119.89,119.87,119.88,2600.0,82.9993,82.9993,82.9855,82.9924,2600.0
2014-08-15 15:05:00,119.89,119.89,119.86,119.86,700.0,82.9993,82.9993,82.9785,82.9785,700.0
2014-08-15 15:10:00,119.87,119.88,119.86,119.86,3800.0,82.9855,82.9924,82.9785,82.9785,3800.0
2014-08-15 15:15:00,119.87,119.88,119.86,119.88,3200.0,82.9855,82.9924,82.9785,82.9924,3200.0
2014-08-15 15:20:00,119.87,119.88,119.86,119.88,2100.0,82.9855,82.9924,82.9785,82.9924,2100.0
2014-08-15 15:25:00,119.86,119.88,119.84,119.84,21500.0,82.9785,82.9924,82.9647,82.9647,21500.0
2014-08-15 15:30:00,119.84,119.87,119.82,119.83,6200.0,82.9647,82.9855,82.9508,82.9578,6200.0
2014-08-15 15:35:00,119.83,119.86,119.82,119.85,4500.0,82.9578,82.9785,82.9508,82.9716,4500.0
2014-08-15 15:40:00,119.87,119.91,119.86,119.88,22200.0,82.9855,83.0131,82.9785,82.9924,22200.0
2014-08-15 15:45:00,119.87,119.89,119.84,119.86,30800.0,82.9855,82.9993,82.9647,82.9785,30800.0
2014-08-15 15:50:00,119.87,119.9,119.81,119.85,54600.0,82.9855,83.0062,82.9439,82.9716,54600.0
2014-08-15 15:55:00,119.86,119.89,119.79,119.83,200300.0,82.9785,82.9993,82.9301,82.9578,200300.0
2014-08-18 09:30:00,119.68,119.74,119.63,119.73,22900.0,82.8539,82.8955,82.8193,82.8885,22900.0
2014-08-18 09:35:00,119.7,119.72,119.64,119.71,4000.0,82.8678,82.8816,82.8262,82.8747,4000.0
2014-08-18 09:40:00,119.71,119.74,119.69,119.7,7300.0,82.8747,82.8955,82.8608,82.8678,7300.0
2014-08-18 09:45:00,119.69,119.7,119.64,119.66,3900.0,82.8608,82.8678,82.8262,82.8401,3900.0
2014-08-18 09:50:00,119.66,119.66,119.64,119.66,9700.0,82.8401,82.8401,82.8262,82.8401,9700.0
2014-08-18 09:55:00,119.66,119.69,119.65,119.67,7400.0,82.8401,82.8608,82.8332,82.847,7400.0
2014-08-18 10:00:00,119.68,119.69,119.64,119.64,19900.0,82.8539,82.8608,82.8262,82.8262,19900.0
2014-08-18 10:05:00,119.64,119.64,119.62,119.62,4500.0,82.8262,82.8262,82.8124,82.8124,4500.0
2014-08-18 10:10:00,119.61,119.61,119.54,119.54,9100.0,82.8055,82.8055,82.757,82.757,9100.0
2014-08-18 10:15:00,119.53,119.62,119.52,119.62,19400.0,82.7501,82.8124,82.7432,82.8124,19400.0
2014-08-18 10:20:00,119.62,119.63,119.58,119.6,7800.0,82.8124,82.8193,82.7847,82.7985,7800.0
2014-08-18 10:25:00,119.6,119.64,119.6,119.63,16500.0,82.7985,82.8262,82.7985,82.8193,16500.0
2014-08-18 10:30:00,119.64,119.65,119.6,119.62,58000.0,82.8262,82.8332,82.7985,82.8124,58000.0
2014-08-18 10:35:00,119.61,119.62,119.59,119.6,5600.0,82.8055,82.8124,82.7916,82.7985,5600.0
2014-08-18 10:40:00,119.62,119.62,119.58,119.61,7500.0,82.8124,82.8124,82.7847,82.8055,7500.0
2014-08-18 10:45:00,119.62,119.62,119.56,119.61,19700.0,82.8124,82.8124,82.7708,82.8055,19700.0
2014-08-18 10:50:00,119.61,119.61,119.57,119.6,2000.0,82.8055,82.8055,82.7778,82.7985,2000.0
2014-08-18 10:55:00,119.6,119.62,119.58,119.59,8200.0,82.7985,82.8124,82.7847,82.7916,8200.0
2014-08-18 11:00:00,119.6,119.6,119.56,119.59,12900.0,82.7985,82.7985,82.7708,82.7916,12900.0
2014-08-18 11:05:00,119.6,119.62,119.58,119.58,5000.0,82.7985,82.8124,82.7847,82.7847,5000.0
2014-08-18 11:10:00,119.59,119.6,119.57,119.6,2200.0,82.7916,82.7985,82.7778,82.7985,2200.0
2014-08-18 11:15:00,119.59,119.62,119.59,119.62,11900.0,82.7916,82.8124,82.7916,82.8124,11900.0
2014-08-18 11:20:00,119.62,119.64,119.62,119.62,18400.0,82.8124,82.8262,82.8124,82.8124,18400.0
2014-08-18 11:25:00,119.62,119.63,119.62,119.63,5100.0,82.8124,82.8193,82.8124,82.8193,5100.0
2014-08-18 11:30:00,119.63,119.64,119.6,119.63,11900.0,82.8193,82.8262,82.7985,82.8193,11900.0
2014-08-18 11:35:00,119.63,119.67,119.63,119.66,6500.0,82.8193,82.847,82.8193,82.8401,6500.0
2014-08-18 11:40:00,119.67,119.67,119.63,119.65,7300.0,82.847,82.847,82.8193,82.8332,7300.0
2014-08-18 11:45:00,119.65,119.67,119.65,119.67,2500.0,82.8332,82.847,82.8332,82.847,2500.0
2014-08-18 11:50:00,119.68,119.68,119.67,119.68,2100.0,82.8539,82.8539,82.847,82.8539,2100.0
2014-08-18 11:55:00,119.67,119.68,119.67,119.68,2200.0,82.847,82.8539,82.847,82.8539,2200.0
2014-08-18 12:00:00,119.68,119.68,119.62,119.65,22600.0,82.8539,82.8539,82.8124,82.8332,22600.0
2014-08-18 12:05:00,119.64,119.65,119.63,119.64,5600.0,82.8262,82.8332,82.8193,82.8262,5600.0
2014-08-18 12:10:00,119.63,119.64,119.61,119.63,3300.0,82.8193,82.8262,82.8055,82.8193,3300.0
2014-08-18 12:15:00,119.63,119.64,119.6,119.6,16400.0,82.8193,82.8262,82.7985,82.7985,16400.0
2014-08-18 12:20:00,119.6,119.63,119.59,119.61,15200.0,82.7985,82.8193,82.7916,82.8055,15200.0
2014-08-18 12:25:00,119.63,119.64,119.62,119.63,3200.0,82.8193,82.8262,82.8124,82.8193,3200.0
2014-08-18 12:30:00,119.6,119.63,119.6,119.6,4800.0,82.7985,82.8193,82.7985,82.7985,4800.0
2014-08-18 12:35:00,119.6,119.61,119.58,119.58,3800.0,82.7985,82.8055,82.7847,82.7847,3800.0
2014-08-18 12:40:00,119.59,119.59,119.57,119.58,8200.0,82.7916,82.7916,82.7778,82.7847,8200.0
2014-08-18 12:45:00,119.59,119.59,119.56,119.58,15400.0,82.7916,82.7916,82.7708,82.7847,15400.0
2014-08-18 12:50:00,119.58,119.6,119.58,119.6,900.0,82.7847,82.7985,82.7847,82.7985,900.0
2014-08-18 12:55:00,119.6,119.62,119.6,119.61,6800.0,82.7985,82.8124,82.7985,82.8055,6800.0
2014-08-18 13:00:00,119.62,119.62,119.57,119.59,9400.0,82.8124,82.8124,82.7778,82.7916,9400.0
2014-08-18 13:05:00,119.6,119.6,119.55,119.56,12300.0,82.7985,82.7985,82.7639,82.7708,12300.0
2014-08-18 13:10:00,119.55,119.57,119.55,119.57,7800.0,82.7639,82.7778,82.7639,82.7778,7800.0
2014-08-18 13:15:00,119.57,119.57,119.52,119.55,15700.0,82.7778,82.7778,82.7432,82.7639,15700.0
2014-08-18 13:20:00,119.55,119.56,119.55,119.56,800.0,82.7639,82.7708,82.7639,82.7708,800.0
2014-08-18 13:25:00,119.56,119.56,119.51,119.52,15300.0,82.7708,82.7708,82.7362,82.7432,15300.0
2014-08-18 13:30:00,119.53,119.54,119.53,119.54,9200.0,82.7501,82.757,82.7501,82.757,9200.0
2014-08-18 13:35:00,119.55,119.56,119.52,119.52,11500.0,82.7639,82.7708,82.7432,82.7432,11500.0
2014-08-18 13:40:00,119.52,119.54,119.52,119.54,12000.0,82.7432,82.757,82.7432,82.757,12000.0
2014-08-18 13:45:00,119.54,119.54,119.5,119.53,8300.0,82.757,82.757,82.7293,82.7501,8300.0
2014-08-18 13:50:00,119.54,119.54,119.5,119.53,10600.0,82.757,82.757,82.7293,82.7501,10600.0
2014-08-18 13:55:00,119.53,119.53,119.49,119.5,5300.0,82.7501,82.7501,82.7224,82.7293,5300.0
2014-08-18 14:00:00,119.51,119.51,119.48,119.5,8000.0,82.7362,82.7362,82.7155,82.7293,8000.0
2014-08-18 14:05:00,119.51,119.53,119.49,119.5,11700.0,82.7362,82.7501,82.7224,82.7293,11700.0
2014-08-18 14:10:00,119.51,119.53,119.47,119.47,29400.0,82.7362,82.7501,82.7085,82.7085,29400.0
2014-08-18 14:15:00,119.47,119.49,119.46,119.48,5600.0,82.7085,82.7224,82.7016,82.7155,5600.0
2014-08-18 14:20:00,119.49,119.49,119.48,119.49,7200.0,82.7224,82.7224,82.7155,82.7224,7200.0
2014-08-18 14:25:00,119.48,119.49,119.48,119.49,3800.0,82.7155,82.7224,82.7155,82.7224,3800.0
2014-08-18 14:30:00,119.49,119.49,119.46,119.48,29500.0,82.7224,82.7224,82.7016,82.7155,29500.0
2014-08-18 14:35:00,119.48,119.49,119.47,119.49,12300.0,82.7155,82.7224,82.7085,82.7224,12300.0
2014-08-18 14:40:00,119.48,119.54,119.48,119.51,79400.0,82.7155,82.757,82.7155,82.7362,79400.0
2014-08-18 14:45:00,119.51,119.56,119.49,119.55,9200.0,82.7362,82.7708,82.7224,82.7639,9200.0
2014-08-18 14:50:00,119.53,119.54,119.48,119.53,340500.0,82.7501,82.757,82.7155,82.7501,340500.0
2014-08-18 14:55:00,119.53,119.54,119.48,119.53,51200.0,82.7501,82.757,82.7155,82.7501,51200.0
2014-08-18 15:00:00,119.52,119.55,119.48,119.5,21200.0,82.7432,82.7639,82.7155,82.7293,21200.0
2014-08-18 15:05:00,119.49,119.52,119.49,119.51,31600.0,82.7224,82.7432,82.7224,82.7362,31600.0
2014-08-18 15:10:00,119.51,119.52,119.48,119.51,18900.0,82.7362,82.7432,82.7155,82.7362,18900.0
2014-08-18 15:15:00,119.52,119.53,119.48,119.51,17200.0,82.7432,82.7501,82.7155,82.7362,17200.0
2014-08-18 15:20:00,119.5,119.52,119.5,119.52,5000.0,82.7293,82.7432,82.7293,82.7432,5000.0
2014-08-18 15:25:00,119.52,119.54,119.52,119.53,4600.0,82.7432,82.757,82.7432,82.7501,4600.0
2014-08-18 15:30:00,119.52,119.53,119.5,119.53,4700.0,82.7432,82.7501,82.7293,82.7501,4700.0
2014-08-18 15:35:00,119.53,119.54,119.52,119.54,7100.0,82.7501,82.757,82.7432,82.757,7100.0
2014-08-18 15:40:00,119.54,119.54,119.52,119.54,18200.0,82.757,82.757,82.7432,82.757,18200.0
2014-08-18 15:45:00,119.54,119.55,119.5,119.54,34900.0,82.757,82.7639,82.7293,82.757,34900.0
2014-08-18 15:50:00,119.54,119.55,119.51,119.55,31500.0,82.757,82.7639,82.7362,82.7639,31500.0
2014-08-18 15:55:00,119.55,119.56,119.53,119.55,74100.0,82.7639,82.7708,82.7501,82.7639,74100.0
2014-08-19 09:30:00,119.74,119.78,119.7,119.74,18800.0,82.8955,82.9231,82.8678,82.8955,18800.0
2014-08-19 09:35:00,119.75,119.76,119.72,119.75,5400.0,82.9024,82.9093,82.8816,82.9024,5400.0
2014-08-19 09:40:00,119.73,119.74,119.64,119.64,54200.0,82.8885,82.8955,82.8262,82.8262,54200.0
2014-08-19 09:45:00,119.66,119.68,119.64,119.68,3300.0,82.8401,82.8539,82.8262,82.8539,3300.0
2014-08-19 09:50:00,119.68,119.68,119.58,119.59,55200.0,82.8539,82.8539,82.7847,82.7916,55200.0
2014-08-19 09:55:00,119.62,119.63,119.58,119.59,2600.0,82.8124,82.8193,82.7847,82.7916,2600.0
2014-08-19 10:00:00,119.54,119.58,119.51,119.56,11500.0,82.757,82.7847,82.7362,82.7708,11500.0
2014-08-19 10:05:00,119.56,119.56,119.52,119.54,8500.0,82.7708,82.7708,82.7432,82.757,8500.0
2014-08-19 10:10:00,119.55,119.55,119.53,119.54,3900.0,82.7639,82.7639,82.7501,82.757,3900.0
2014-08-19 10:15:00,119.53,119.56,119.53,119.56,3200.0,82.7501,82.7708,82.7501,82.7708,3200.0
2014-08-19 10:20:00,119.56,119.56,119.55,119.56,3600.0,82.7708,82.7708,82.7639,82.7708,3600.0
2014-08-19 10:25:00,119.56,119.56,119.55,119.56,6300.0,82.7708,82.7708,82.7639,82.7708,6300.0
2014-08-19 10:30:00,119.55,119.58,119.55,119.58,10800.0,82.7639,82.7847,82.7639,82.7847,10800.0
2014-08-19 10:35:00,119.58,119.6,119.57,119.58,8700.0,82.7847,82.7985,82.7778,82.7847,8700.0
2014-08-19 10:40:00,119.56,119.56,119.5,119.54,10700.0,82.7708,82.7708,82.7293,82.757,10700.0
2014-08-19 10:45:00,119.54,119.55,119.5,119.52,15800.0,82.757,82.7639,82.7293,82.7432,15800.0
2014-08-19 10:50:00,119.53,119.54,119.48,119.48,5400.0,82.7501,82.757,82.7155,82.7155,5400.0
2014-08-19 10:55:00,119.5,119.51,119.46,119.47,8800.0,82.7293,82.7362,82.7016,82.7085,8800.0
2014-08-19 11:00:00,119.47,119.5,119.46,119.47,11000.0,82.7085,82.7293,82.7016,82.7085,11000.0
2014-08-19 11:05:00,119.47,119.47,119.4,119.42,18000.0,82.7085,82.7085,82.6601,82.6739,18000.0
2014-08-19 11:10:00,119.42,119.44,119.39,119.42,5900.0,82.6739,82.6878,82.6532,82.6739,5900.0
2014-08-19 11:15:00,119.42,119.42,119.37,119.37,10000.0,82.6739,82.6739,82.6393,82.6393,10000.0
2014-08-19 11:20:00,119.38,119.38,119.33,119.33,5800.0,82.6462,82.6462,82.6116,82.6116,5800.0
2014-08-19 11:25:00,119.33,119.37,119.31,119.32,17800.0,82.6116,82.6393,82.5978,82.6047,17800.0
2014-08-19 11:30:00,119.34,119.36,119.33,119.33,7700.0,82.6185,82.6324,82.6116,82.6116,7700.0
2014-08-19 11:35:00,119.33,119.4,119.33,119.38,52000.0,82.6116,82.6601,82.6116,82.6462,52000.0
2014-08-19 11:40:00,119.38,119.39,119.35,119.36,45100.0,82.6462,82.6532,82.6255,82.6324,45100.0
2014-08-19 11:45:00,119.35,119.38,119.34,119.37,33800.0,82.6255,82.6462,82.6185,82.6393,33800.0
2014-08-19 11:50:00,119.37,119.38,119.34,119.36,32100.0,82.6393,82.6462,82.6185,82.6324,32100.0
2014-08-19 11:55:00,119.35,119.36,119.32,119.33,11300.0,82.6255,82.6324,82.6047,82.6116,11300.0
2014-08-19 12:00:00,119.34,119.35,119.33,119.35,3900.0,82.6185,82.6255,82.6116,82.6255,3900.0
2014-08-19 12:05:00,119.34,119.36,119.33,119.34,10700.0,82.6185,82.6324,82.6116,82.6185,10700.0
2014-08-19 12:10:00,119.34,119.36,119.34,119.36,7500.0,82.6185,82.6324,82.6185,82.6324,7500.0
2014-08-19 12:15:00,119.36,119.36,119.35,119.35,3900.0,82.6324,82.6324,82.6255,82.6255,3900.0
2014-08-19 12:20:00,119.35,119.36,119.33,119.34,11800.0,82.6255,82.6324,82.6116,82.6185,11800.0
2014-08-19 12:25:00,119.33,119.34,119.3,119.33,13800.0,82.6116,82.6185,82.5908,82.6116,13800.0
2014-08-19 12:30:00,119.32,119.36,119.32,119.36,1400.0,82.6047,82.6324,82.6047,82.6324,1400.0
2014-08-19 12:35:00,119.36,119.38,119.33,119.36,15500.0,82.6324,82.6462,82.6116,82.6324,15500.0
2014-08-19 12:40:00,119.36,119.38,119.34,119.36,11200.0,82.6324,82.6462,82.6185,82.6324,11200.0
2014-08-19 12:45:00,119.36,119.38,119.33,119.33,13400.0,82.6324,82.6462,82.6116,82.6116,13400.0
2014-08-19 12:50:00,119.34,119.39,119.33,119.38,6300.0,82.6185,82.6532,82.6116,82.6462,6300.0
2014-08-19 12:55:00,119.37,119.38,119.35,119.37,5500.0,82.6393,82.6462,82.6255,82.6393,5500.0
2014-08-19 13:00:00,119.37,119.39,119.35,119.37,8300.0,82.6393,82.6532,82.6255,82.6393,8300.0
2014-08-19 13:05:00,119.37,119.37,119.35,119.37,3800.0,82.6393,82.6393,82.6255,82.6393,3800.0
2014-08-19 13:10:00,119.38,119.39,119.37,119.38,4600.0,82.6462,82.6532,82.6393,82.6462,4600.0
2014-08-19 13:15:00,119.36,119.37,119.34,119.37,9400.0,82.6324,82.6393,82.6185,82.6393,9400.0
2014-08-19 13:20:00,119.37,119.4,119.37,119.39,4600.0,82.6393,82.6601,82.6393,82.6532,4600.0
2014-08-19 13:25:00,119.39,119.4,119.37,119.39,6200.0,82.6532,82.6601,82.6393,82.6532,6200.0
2014-08-19 13:30:00,119.4,119.44,119.38,119.43,16800.0,82.6601,82.6878,82.6462,82.6808,16800.0
2014-08-19 13:35:00,119.43,119.45,119.4,119.43,11000.0,82.6808,82.6947,82.6601,82.6808,11000.0
2014-08-19 13:40:00,119.44,119.44,119.4,119.43,7500.0,82.6878,82.6878,82.6601,82.6808,7500.0
2014-08-19 13:45:00,119.42,119.43,119.39,119.4,3800.0,82.6739,82.6808,82.6532,82.6601,3800.0
2014-08-19 13:50:00,119.39,119.39,119.37,119.38,3000.0,82.6532,82.6532,82.6393,82.6462,3000.0
2014-08-19 13:55:00,119.38,119.41,119.37,119.4,6800.0,82.6462,82.667,82.6393,82.6601,6800.0
2014-08-19 14:00:00,119.39,119.39,119.34,119.36,74400.0,82.6532,82.6532,82.6185,82.6324,74400.0
2014-08-19 14:05:00,119.36,119.41,119.36,119.39,279500.0,82.6324,82.667,82.6324,82.6532,279500.0
2014-08-19 14:10:00,119.39,119.43,119.38,119.41,15900.0,82.6532,82.6808,82.6462,82.667,15900.0
2014-08-19 14:15:00,119.41,119.41,119.38,119.4,7500.0,82.667,82.667,82.6462,82.6601,7500.0
2014-08-19 14:20:00,119.41,119.42,119.39,119.42,9000.0,82.667,82.6739,82.6532,82.6739,9000.0
2014-08-19 14:25:00,119.42,119.42,119.38,119.38,46200.0,82.6739,82.6739,82.6462,82.6462,46200.0
2014-08-19 14:30:00,119.39,119.4,119.37,119.39,29100.0,82.6532,82.6601,82.6393,82.6532,29100.0
2014-08-19 14:35:00,119.39,119.41,119.38,119.39,23400.0,82.6532,82.667,82.6462,82.6532,23400.0
2014-08-19 14:40:00,119.38,119.4,119.38,119.39,4000.0,82.6462,82.6601,82.6462,82.6532,4000.0
2014-08-19 14:45:00,119.4,119.41,119.37,119.38,11500.0,82.6601,82.667,82.6393,82.6462,11500.0
2014-08-19 14:50:00,119.38,119.39,119.38,119.39,4700.0,82.6462,82.6532,82.6462,82.6532,4700.0
2014-08-19 14:55:00,119.39,119.4,119.38,119.38,20200.0,82.6532,82.6601,82.6462,82.6462,20200.0
2014-08-19 15:00:00,119.37,119.41,119.37,119.41,6900.0,82.6393,82.667,82.6393,82.667,6900.0
2014-08-19 15:05:00,119.42,119.42,119.39,119.39,14200.0,82.6739,82.6739,82.6532,82.6532,14200.0
2014-08-19 15:10:00,119.39,119.42,119.39,119.42,6100.0,82.6532,82.6739,82.6532,82.6739,6100.0
2014-08-19 15:15:00,119.41,119.44,119.41,119.44,3700.0,82.667,82.6878,82.667,82.6878,3700.0
2014-08-19 15:20:00,119.45,119.45,119.44,119.45,9100.0,82.6947,82.6947,82.6878,82.6947,9100.0
2014-08-19 15:25:00,119.45,119.46,119.43,119.45,11500.0,82.6947,82.7016,82.6808,82.6947,11500.0
2014-08-19 15:30:00,119.45,119.47,119.44,119.46,15500.0,82.6947,82.7085,82.6878,82.7016,15500.0
2014-08-19 15:35:00,119.47,119.48,119.46,119.47,11800.0,82.7085,82.7155,82.7016,82.7085,11800.0
2014-08-19 15:40:00,119.47,119.49,119.46,119.48,25300.0,82.7085,82.7224,82.7016,82.7155,25300.0
2014-08-19 15:45:00,119.48,119.5,119.48,119.49,12600.0,82.7155,82.7293,82.7155,82.7224,12600.0
2014-08-19 15:50:00,119.49,119.49,119.48,119.48,12200.0,82.7224,82.7224,82.7155,82.7155,12200.0
2014-08-19 15:55:00,119.47,119.48,119.46,119.48,72900.0,82.7085,82.7155,82.7016,82.7155,72900.0
2014-08-20 09:30:00,119.43,119.47,119.39,119.39,13000.0,82.6808,82.7085,82.6532,82.6532,13000.0
2014-08-20 09:35:00,119.39,119.4,119.39,119.39,8000.0,82.6532,82.6601,82.6532,82.6532,8000.0
2014-08-20 09:40:00,119.4,119.4,119.36,119.36,3100.0,82.6601,82.6601,82.6324,82.6324,3100.0
2014-08-20 09:45:00,119.36,119.36,119.32,119.32,6400.0,82.6324,82.6324,82.6047,82.6047,6400.0
2014-08-20 09:50:00,119.32,119.33,119.31,119.33,2300.0,82.6047,82.6116,82.5978,82.6116,2300.0
2014-08-20 09:55:00,119.33,119.33,119.28,119.29,4500.0,82.6116,82.6116,82.577,82.5839,4500.0
2014-08-20 10:00:00,119.29,119.31,119.27,119.3,18300.0,82.5839,82.5978,82.5701,82.5908,18300.0
2014-08-20 10:05:00,119.31,119.33,119.28,119.32,5300.0,82.5978,82.6116,82.577,82.6047,5300.0
2014-08-20 10:10:00,119.3,119.32,119.3,119.32,3500.0,82.5908,82.6047,82.5908,82.6047,3500.0
2014-08-20 10:15:00,119.32,119.33,119.31,119.31,3700.0,82.6047,82.6116,82.5978,82.5978,3700.0
2014-08-20 10:20:00,119.31,119.32,119.31,119.32,5600.0,82.5978,82.6047,82.5978,82.6047,5600.0
2014-08-20 10:25:00,119.31,119.32,119.3,119.3,1700.0,82.5978,82.6047,82.5908,82.5908,1700.0
2014-08-20 10:30:00,119.32,119.32,119.3,119.3,900.0,82.6047,82.6047,82.5908,82.5908,900.0
2014-08-20 10:35:00,119.32,119.33,119.32,119.33,900.0,82.6047,82.6116,82.6047,82.6116,900.0
2014-08-20 10:40:00,119.33,119.35,119.32,119.35,6300.0,82.6116,82.6255,82.6047,82.6255,6300.0
2014-08-20 10:45:00,119.34,119.34,119.32,119.34,15300.0,82.6185,82.6185,82.6047,82.6185,15300.0
2014-08-20 10:50:00,119.34,119.34,119.31,119.31,5000.0,82.6185,82.6185,82.5978,82.5978,5000.0
2014-08-20 10:55:00,119.31,119.31,119.3,119.31,9000.0,82.5978,82.5978,82.5908,82.5978,9000.0
2014-08-20 11:00:00,119.31,119.32,119.3,119.31,8300.0,82.5978,82.6047,82.5908,82.5978,8300.0
2014-08-20 11:05:00,119.31,119.34,119.31,119.34,3800.0,82.5978,82.6185,82.5978,82.6185,3800.0
2014-08-20 11:10:00,119.33,119.34,119.32,119.34,4400.0,82.6116,82.6185,82.6047,82.6185,4400.0
2014-08-20 11:15:00,119.33,119.4,119.33,119.37,9900.0,82.6116,82.6601,82.6116,82.6393,9900.0
2014-08-20 11:20:00,119.37,119.4,119.37,119.4,8900.0,82.6393,82.6601,82.6393,82.6601,8900.0
2014-08-20 11:25:00,119.4,119.41,119.39,119.39,5000.0,82.6601,82.667,82.6532,82.6532,5000.0
2014-08-20 11:30:00,119.41,119.41,119.37,119.39,64700.0,82.667,82.667,82.6393,82.6532,64700.0
2014-08-20 11:35:00,119.38,119.39,119.37,119.37,2200.0,82.6462,82.6532,82.6393,82.6393,2200.0
2014-08-20 11:40:00,119.38,119.38,119.35,119.36,7500.0,82.6462,82.6462,82.6255,82.6324,7500.0
2014-08-20 11:45:00,119.36,119.4,119.36,119.4,4200.0,82.6324,82.6601,82.6324,82.6601,4200.0
2014-08-20 11:50:00,119.39,119.41,119.38,119.41,3500.0,82.6532,82.667,82.6462,82.667,3500.0
2014-08-20 11:55:00,119.41,119.41,119.38,119.38,4800.0,82.667,82.667,82.6462,82.6462,4800.0
2014-08-20 12:00:00,119.37,119.37,119.36,119.37,20400.0,82.6393,82.6393,82.6324,82.6393,20400.0
2014-08-20 12:05:00,119.37,119.37,119.33,119.33,2800.0,82.6393,82.6393,82.6116,82.6116,2800.0
2014-08-20 12:10:00,119.35,119.35,119.33,119.35,3900.0,82.6255,82.6255,82.6116,82.6255,3900.0
2014-08-20 12:15:00,119.33,119.35,119.32,119.33,1500.0,82.6116,82.6255,82.6047,82.6116,1500.0
2014-08-20 12:20:00,119.33,119.33,119.32,119.33,3700.0,82.6116,82.6116,82.6047,82.6116,3700.0
2014-08-20 12:25:00,119.33,119.38,119.33,119.37,3200.0,82.6116,82.6462,82.6116,82.6393,3200.0
2014-08-20 12:30:00,119.37,119.41,119.36,119.37,16300.0,82.6393,82.667,82.6324,82.6393,16300.0
2014-08-20 12:35:00,119.37,119.37,119.34,119.35,600.0,82.6393,82.6393,82.6185,82.6255,600.0
2014-08-20 12:40:00,119.35,119.35,119.34,119.34,2500.0,82.6255,82.6255,82.6185,82.6185,2500.0
2014-08-20 12:45:00,119.34,119.34,119.32,119.34,1500.0,82.6185,82.6185,82.6047,82.6185,1500.0
2014-08-20 12:50:00,119.33,119.34,119.33,119.34,2800.0,82.6116,82.6185,82.6116,82.6185,2800.0
2014-08-20 12:55:00,119.34,119.37,119.33,119.34,9700.0,82.6185,82.6393,82.6116,82.6185,9700.0
2014-08-20 13:00:00,119.34,119.35,119.32,119.33,3700.0,82.6185,82.6255,82.6047,82.6116,3700.0
2014-08-20 13:05:00,119.33,119.34,119.33,119.33,1700.0,82.6116,82.6185,82.6116,82.6116,1700.0
2014-08-20 13:10:00,119.34,119.34,119.33,119.34,2200.0,82.6185,82.6185,82.6116,82.6185,2200.0
2014-08-20 13:15:00,119.33,119.35,119.31,119.33,11900.0,82.6116,82.6255,82.5978,82.6116,11900.0
2014-08-20 13:20:00,119.33,119.36,119.33,119.36,11200.0,82.6116,82.6324,82.6116,82.6324,11200.0
2014-08-20 13:25:00,119.37,119.37,119.35,119.35,3100.0,82.6393,82.6393,82.6255,82.6255,3100.0
2014-08-20 13:30:00,119.36,119.37,119.35,119.35,4900.0,82.6324,82.6393,82.6255,82.6255,4900.0
2014-08-20 13:35:00,119.36,119.38,119.33,119.36,5400.0,82.6324,82.6462,82.6116,82.6324,5400.0
2014-08-20 13:40:00,119.35,119.37,119.35,119.35,2100.0,82.6255,82.6393,82.6255,82.6255,2100.0
2014-08-20 13:45:00,119.34,119.36,119.34,119.35,1600.0,82.6185,82.6324,82.6185,82.6255,1600.0
2014-08-20 13:50:00,119.35,119.36,119.34,119.35,700.0,82.6255,82.6324,82.6185,82.6255,700.0
2014-08-20 13:55:00,119.35,119.35,119.34,119.34,4200.0,82.6255,82.6255,82.6185,82.6185,4200.0
2014-08-20 14:00:00,119.34,119.34,119.16,119.18,26200.0,82.6185,82.6185,82.4939,82.5078,26200.0
2014-08-20 14:05:00,119.17,119.22,119.16,119.21,5400.0,82.5008,82.5355,82.4939,82.5285,5400.0
2014-08-20 14:10:00,119.19,119.22,119.13,119.15,17500.0,82.5147,82.5355,82.4732,82.487,17500.0
2014-08-20 14:15:00,119.14,119.16,119.13,119.16,13500.0,82.4801,82.4939,82.4732,82.4939,13500.0
2014-08-20 14:20:00,119.15,119.16,119.11,119.15,10000.0,82.487,82.4939,82.4593,82.487,10000.0
2014-08-20 14:25:00,119.17,119.17,119.11,119.13,18100.0,82.5008,82.5008,82.4593,82.4732,18100.0
2014-08-20 14:30:00,119.15,119.2,119.13,119.2,8200.0,82.487,82.5216,82.4732,82.5216,8200.0
2014-08-20 14:35:00,119.18,119.21,119.15,119.15,12700.0,82.5078,82.5285,82.487,82.487,12700.0
2014-08-20 14:40:00,119.16,119.18,119.15,119.18,5700.0,82.4939,82.5078,82.487,82.5078,5700.0
2014-08-20 14:45:00,119.18,119.26,119.18,119.24,5200.0,82.5078,82.5632,82.5078,82.5493,5200.0
2014-08-20 14:50:00,119.25,119.27,119.23,119.24,10600.0,82.5562,82.5701,82.5424,82.5493,10600.0
2014-08-20 14:55:00,119.24,119.29,119.23,119.29,11000.0,82.5493,82.5839,82.5424,82.5839,11000.0
2014-08-20 15:00:00,119.27,119.27,119.22,119.23,16000.0,82.5701,82.5701,82.5355,82.5424,16000.0
2014-08-20 15:05:00,119.23,119.26,119.23,119.26,18200.0,82.5424,82.5632,82.5424,82.5632,18200.0
2014-08-20 15:10:00,119.26,119.31,119.26,119.3,6900.0,82.5632,82.5978,82.5632,82.5908,6900.0
2014-08-20 15:15:00,119.3,119.32,119.29,119.31,4500.0,82.5908,82.6047,82.5839,82.5978,4500.0
2014-08-20 15:20:00,119.31,119.32,119.26,119.3,5300.0,82.5978,82.6047,82.5632,82.5908,5300.0
2014-08-20 15:25:00,119.3,119.31,119.28,119.29,4300.0,82.5908,82.5978,82.577,82.5839,4300.0
2014-08-20 15:30:00,119.3,119.3,119.28,119.29,2300.0,82.5908,82.5908,82.577,82.5839,2300.0
2014-08-20 15:35:00,119.28,119.3,119.27,119.28,4500.0,82.577,82.5908,82.5701,82.577,4500.0
2014-08-20 15:40:00,119.25,119.27,119.23,119.24,13200.0,82.5562,82.5701,82.5424,82.5493,13200.0
2014-08-20 15:45:00,119.24,119.3,119.24,119.26,22700.0,82.5493,82.5908,82.5493,82.5632,22700.0
2014-08-20 15:50:00,119.25,119.31,119.24,119.31,29700.0,82.5562,82.5978,82.5493,82.5978,29700.0
2014-08-20 15:55:00,119.3,119.34,119.23,119.24,30700.0,82.5908,82.6185,82.5424,82.5493,30700.0
2014-08-21 09:30:00,119.39,119.5,119.39,119.48,14100.0,82.6532,82.7293,82.6532,82.7155,14100.0
2014-08-21 09:35:00,119.48,119.49,119.44,119.49,6400.0,82.7155,82.7224,82.6878,82.7224,6400.0
2014-08-21 09:40:00,119.49,119.53,119.45,119.46,24400.0,82.7224,82.7501,82.6947,82.7016,24400.0
2014-08-21 09:45:00,119.46,119.57,119.44,119.57,6800.0,82.7016,82.7778,82.6878,82.7778,6800.0
2014-08-21 09:50:00,119.57,119.6,119.52,119.59,3200.0,82.7778,82.7985,82.7432,82.7916,3200.0
2014-08-21 09:55:00,119.58,119.59,119.54,119.59,2100.0,82.7847,82.7916,82.757,82.7916,2100.0
2014-08-21 10:00:00,119.57,119.61,119.5,119.56,6700.0,82.7778,82.8055,82.7293,82.7708,6700.0
2014-08-21 10:05:00,119.57,119.57,119.49,119.49,3900.0,82.7778,82.7778,82.7224,82.7224,3900.0
2014-08-21 10:10:00,119.5,119.51,119.39,119.41,4300.0,82.7293,82.7362,82.6532,82.667,4300.0
2014-08-21 10:15:00,119.41,119.45,119.38,119.4,54800.0,82.667,82.6947,82.6462,82.6601,54800.0
2014-08-21 10:20:00,119.4,119.48,119.39,119.46,24600.0,82.6601,82.7155,82.6532,82.7016,24600.0
2014-08-21 10:25:00,119.45,119.46,119.4,119.43,7500.0,82.6947,82.7016,82.6601,82.6808,7500.0
2014-08-21 10:30:00,119.42,119.46,119.42,119.42,54600.0,82.6739,82.7016,82.6739,82.6739,54600.0
2014-08-21 10:35:00,119.45,119.47,119.42,119.45,9100.0,82.6947,82.7085,82.6739,82.6947,9100.0
2014-08-21 10:40:00,119.44,119.48,119.44,119.47,30500.0,82.6878,82.7155,82.6878,82.7085,30500.0
2014-08-21 10:45:00,119.46,119.48,119.46,119.47,16100.0,82.7016,82.7155,82.7016,82.7085,16100.0
2014-08-21 10:50:00,119.46,119.47,119.45,119.45,8500.0,82.7016,82.7085,82.6947,82.6947,8500.0
2014-08-21 10:55:00,119.47,119.47,119.46,119.47,3100.0,82.7085,82.7085,82.7016,82.7085,3100.0
2014-08-21 11:00:00,119.47,119.53,119.46,119.52,237400.0,82.7085,82.7501,82.7016,82.7432,237400.0
2014-08-21 11:05:00,119.51,119.51,119.48,119.49,65100.0,82.7362,82.7362,82.7155,82.7224,65100.0
2014-08-21 11:10:00,119.48,119.5,119.48,119.48,15200.0,82.7155,82.7293,82.7155,82.7155,15200.0
2014-08-21 11:15:00,119.47,119.49,119.47,119.49,3500.0,82.7085,82.7224,82.7085,82.7224,3500.0
2014-08-21 11:20:00,119.49,119.5,119.49,119.5,600.0,82.7224,82.7293,82.7224,82.7293,600.0
2014-08-21 11:25:00,119.49,119.51,119.47,119.48,11300.0,82.7224,82.7362,82.7085,82.7155,11300.0
2014-08-21 11:30:00,119.49,119.51,119.46,119.48,9500.0,82.7224,82.7362,82.7016,82.7155,9500.0
2014-08-21 11:35:00,119.5,119.51,119.47,119.49,7100.0,82.7293,82.7362,82.7085,82.7224,7100.0
2014-08-21 11:40:00,119.5,119.5,119.48,119.5,6900.0,82.7293,82.7293,82.7155,82.7293,6900.0
2014-08-21 11:45:00,119.5,119.5,119.48,119.5,101600.0,82.7293,82.7293,82.7155,82.7293,101600.0
2014-08-21 11:50:00,119.51,119.54,119.49,119.51,38700.0,82.7362,82.757,82.7224,82.7362,38700.0
2014-08-21 11:55:00,119.51,119.51,119.49,119.5,7600.0,82.7362,82.7362,82.7224,82.7293,7600.0
2014-08-21 12:00:00,119.5,119.5,119.47,119.49,116900.0,82.7293,82.7293,82.7085,82.7224,116900.0
2014-08-21 12:05:00,119.49,119.49,119.48,119.48,2900.0,82.7224,82.7224,82.7155,82.7155,2900.0
2014-08-21 12:10:00,119.48,119.49,119.47,119.48,6900.0,82.7155,82.7224,82.7085,82.7155,6900.0
2014-08-21 12:15:00,119.48,119.48,119.47,119.47,4600.0,82.7155,82.7155,82.7085,82.7085,4600.0
2014-08-21 12:20:00,119.47,119.47,119.43,119.46,124600.0,82.7085,82.7085,82.6808,82.7016,124600.0
2014-08-21 12:25:00,119.47,119.47,119.46,119.46,18200.0,82.7085,82.7085,82.7016,82.7016,18200.0
2014-08-21 12:30:00,119.46,119.47,119.46,119.47,3200.0,82.7016,82.7085,82.7016,82.7085,3200.0
2014-08-21 12:35:00,119.47,119.47,119.46,119.47,5100.0,82.7085,82.7085,82.7016,82.7085,5100.0
2014-08-21 12:40:00,119.47,119.47,119.44,119.46,15700.0,82.7085,82.7085,82.6878,82.7016,15700.0
2014-08-21 12:45:00,119.46,119.47,119.46,119.46,2400.0,82.7016,82.7085,82.7016,82.7016,2400.0
2014-08-21 12:50:00,119.47,119.47,119.46,119.46,700.0,82.7085,82.7085,82.7016,82.7016,700.0
2014-08-21 12:55:00,119.46,119.47,119.46,119.47,5500.0,82.7016,82.7085,82.7016,82.7085,5500.0
2014-08-21 13:00:00,119.46,119.47,119.46,119.47,300.0,82.7016,82.7085,82.7016,82.7085,300.0
2014-08-21 13:05:00,119.47,119.49,119.46,119.49,58600.0,82.7085,82.7224,82.7016,82.7224,58600.0
2014-08-21 13:10:00,119.48,119.49,119.48,119.49,17800.0,82.7155,82.7224,82.7155,82.7224,17800.0
2014-08-21 13:15:00,119.49,119.55,119.48,119.54,78000.0,82.7224,82.7639,82.7155,82.757,78000.0
2014-08-21 13:20:00,119.55,119.55,119.53,119.54,9200.0,82.7639,82.7639,82.7501,82.757,9200.0
2014-08-21 13:25:00,119.54,119.6,119.53,119.6,5700.0,82.757,82.7985,82.7501,82.7985,5700.0
2014-08-21 13:30:00,119.62,119.64,119.58,119.59,93500.0,82.8124,82.8262,82.7847,82.7916,93500.0
2014-08-21 13:35:00,119.6,119.61,119.6,119.61,3400.0,82.7985,82.8055,82.7985,82.8055,3400.0
2014-08-21 13:40:00,119.61,119.61,119.56,119.56,10700.0,82.8055,82.8055,82.7708,82.7708,10700.0
2014-08-21 13:45:00,119.56,119.61,119.56,119.61,2700.0,82.7708,82.8055,82.7708,82.8055,2700.0
2014-08-21 13:50:00,119.61,119.61,119.6,119.61,2600.0,82.8055,82.8055,82.7985,82.8055,2600.0
2014-08-21 13:55:00,119.6,119.61,119.6,119.61,1100.0,82.7985,82.8055,82.7985,82.8055,1100.0
2014-08-21 14:00:00,119.6,119.61,119.58,119.59,21400.0,82.7985,82.8055,82.7847,82.7916,21400.0
2014-08-21 14:05:00,119.59,119.6,119.58,119.6,8800.0,82.7916,82.7985,82.7847,82.7985,8800.0
2014-08-21 14:10:00,119.6,119.61,119.58,119.61,11400.0,82.7985,82.8055,82.7847,82.8055,11400.0
2014-08-21 14:15:00,119.61,119.62,119.6,119.62,12900.0,82.8055,82.8124,82.7985,82.8124,12900.0
2014-08-21 14:20:00,119.62,119.62,119.61,119.62,2200.0,82.8124,82.8124,82.8055,82.8124,2200.0
2014-08-21 14:25:00,119.62,119.62,119.61,119.61,4100.0,82.8124,82.8124,82.8055,82.8055,4100.0
2014-08-21 14:30:00,119.62,119.62,119.59,119.61,10900.0,82.8124,82.8124,82.7916,82.8055,10900.0
2014-08-21 14:35:00,119.61,119.63,119.58,119.59,4700.0,82.8055,82.8193,82.7847,82.7916,4700.0
2014-08-21 14:40:00,119.6,119.6,119.56,119.58,17700.0,82.7985,82.7985,82.7708,82.7847,17700.0
2014-08-21 14:45:00,119.58,119.58,119.57,119.58,8300.0,82.7847,82.7847,82.7778,82.7847,8300.0
2014-08-21 14:50:00,119.58,119.59,119.57,119.59,3500.0,82.7847,82.7916,82.7778,82.7916,3500.0
2014-08-21 14:55:00,119.58,119.59,119.55,119.59,8000.0,82.7847,82.7916,82.7639,82.7916,8000.0
2014-08-21 15:00:00,119.58,119.58,119.52,119.56,14100.0,82.7847,82.7847,82.7432,82.7708,14100.0
2014-08-21 15:05:00,119.56,119.56,119.55,119.55,30000.0,82.7708,82.7708,82.7639,82.7639,30000.0
2014-08-21 15:10:00,119.56,119.56,119.54,119.55,11800.0,82.7708,82.7708,82.757,82.7639,11800.0
2014-08-21 15:15:00,119.55,119.56,119.53,119.56,19900.0,82.7639,82.7708,82.7501,82.7708,19900.0
2014-08-21 15:20:00,119.56,119.56,119.55,119.56,4100.0,82.7708,82.7708,82.7639,82.7708,4100.0
2014-08-21 15:25:00,119.56,119.56,119.55,119.56,5100.0,82.7708,82.7708,82.7639,82.7708,5100.0
2014-08-21 15:30:00,119.56,119.56,119.53,119.54,9100.0,82.7708,82.7708,82.7501,82.757,9100.0
2014-08-21 15:35:00,119.54,119.56,119.54,119.56,5800.0,82.757,82.7708,82.757,82.7708,5800.0
2014-08-21 15:40:00,119.56,119.56,119.55,119.56,6100.0,82.7708,82.7708,82.7639,82.7708,6100.0
2014-08-21 15:45:00,119.56,119.61,119.55,119.57,25800.0,82.7708,82.8055,82.7639,82.7778,25800.0
2014-08-21 15:50:00,119.56,119.57,119.52,119.56,35000.0,82.7708,82.7778,82.7432,82.7708,35000.0
2014-08-21 15:55:00,119.56,119.63,119.55,119.61,65700.0,82.7708,82.8193,82.7639,82.8055,65700.0
2014-08-22 09:30:00,119.61,119.69,119.57,119.66,12600.0,82.8055,82.8608,82.7778,82.8401,12600.0
2014-08-22 09:35:00,119.65,119.68,119.62,119.64,3600.0,82.8332,82.8539,82.8124,82.8262,3600.0
2014-08-22 09:40:00,119.64,119.69,119.57,119.57,5200.0,82.8262,82.8608,82.7778,82.7778,5200.0
2014-08-22 09:45:00,119.58,119.64,119.55,119.64,45300.0,82.7847,82.8262,82.7639,82.8262,45300.0
2014-08-22 09:50:00,119.64,119.69,119.62,119.64,16000.0,82.8262,82.8608,82.8124,82.8262,16000.0
2014-08-22 09:55:00,119.65,119.65,119.62,119.65,3000.0,82.8332,82.8332,82.8124,82.8332,3000.0
2014-08-22 10:00:00,119.66,119.72,119.5,119.63,51100.0,82.8401,82.8816,82.7293,82.8193,51100.0
2014-08-22 10:05:00,119.64,119.66,119.53,119.62,6400.0,82.8262,82.8401,82.7501,82.8124,6400.0
2014-08-22 10:10:00,119.64,119.65,119.58,119.61,2300.0,82.8262,82.8332,82.7847,82.8055,2300.0
2014-08-22 10:15:00,119.63,119.63,119.57,119.57,4000.0,82.8193,82.8193,82.7778,82.7778,4000.0
2014-08-22 10:20:00,119.57,119.61,119.56,119.61,4500.0,82.7778,82.8055,82.7708,82.8055,4500.0
2014-08-22 10:25:00,119.61,119.64,119.57,119.63,5800.0,82.8055,82.8262,82.7778,82.8193,5800.0
2014-08-22 10:30:00,119.63,119.63,119.54,119.54,17200.0,82.8193,82.8193,82.757,82.757,17200.0
2014-08-22 10:35:00,119.54,119.55,119.46,119.48,3800.0,82.757,82.7639,82.7016,82.7155,3800.0
2014-08-22 10:40:00,119.43,119.43,119.34,119.38,3600.0,82.6808,82.6808,82.6185,82.6462,3600.0
2014-08-22 10:45:00,119.4,119.45,119.38,119.45,1400.0,82.6601,82.6947,82.6462,82.6947,1400.0
2014-08-22 10:50:00,119.42,119.46,119.42,119.46,4000.0,82.6739,82.7016,82.6739,82.7016,4000.0
2014-08-22 10:55:00,119.5,119.54,119.49,119.54,5700.0,82.7293,82.757,82.7224,82.757,5700.0
2014-08-22 11:00:00,119.54,119.57,119.51,119.53,14800.0,82.757,82.7778,82.7362,82.7501,14800.0
2014-08-22 11:05:00,119.52,119.59,119.52,119.57,13800.0,82.7432,82.7916,82.7432,82.7778,13800.0
2014-08-22 11:10:00,119.57,119.58,119.55,119.55,3400.0,82.7778,82.7847,82.7639,82.7639,3400.0
2014-08-22 11:15:00,119.53,119.61,119.53,119.61,6900.0,82.7501,82.8055,82.7501,82.8055,6900.0
2014-08-22 11:20:00,119.61,119.64,119.61,119.63,2300.0,82.8055,82.8262,82.8055,82.8193,2300.0
2014-08-22 11:25:00,119.62,119.65,119.61,119.63,8600.0,82.8124,82.8332,82.8055,82.8193,8600.0
2014-08-22 11:30:00,119.63,119.67,119.59,119.67,12500.0,82.8193,82.847,82.7916,82.847,12500.0
2014-08-22 11:35:00,119.67,119.69,119.67,119.68,4500.0,82.847,82.8608,82.847,82.8539,4500.0
2014-08-22 11:40:00,119.68,119.68,119.66,119.66,2700.0,82.8539,82.8539,82.8401,82.8401,2700.0
2014-08-22 11:45:00,119.67,119.7,119.65,119.67,26600.0,82.847,82.8678,82.8332,82.847,26600.0
2014-08-22 11:50:00,119.67,119.67,119.62,119.62,5000.0,82.847,82.847,82.8124,82.8124,5000.0
2014-08-22 11:55:00,119.63,119.67,119.62,119.67,25400.0,82.8193,82.847,82.8124,82.847,25400.0
2014-08-22 12:00:00,119.65,119.67,119.65,119.66,34300.0,82.8332,82.847,82.8332,82.8401,34300.0
2014-08-22 12:05:00,119.68,119.71,119.67,119.71,4300.0,82.8539,82.8747,82.847,82.8747,4300.0
2014-08-22 12:10:00,119.7,119.72,119.7,119.72,4900.0,82.8678,82.8816,82.8678,82.8816,4900.0
2014-08-22 12:15:00,119.73,119.75,119.73,119.73,3900.0,82.8885,82.9024,82.8885,82.8885,3900.0
2014-08-22 12:20:00,119.73,119.75,119.7,119.73,2700.0,82.8885,82.9024,82.8678,82.8885,2700.0
2014-08-22 12:25:00,119.74,119.77,119.73,119.77,6300.0,82.8955,82.9162,82.8885,82.9162,6300.0
2014-08-22 12:30:00,119.77,119.8,119.77,119.78,4800.0,82.9162,82.937,82.9162,82.9231,4800.0
2014-08-22 12:35:00,119.79,119.81,119.79,119.81,5300.0,82.9301,82.9439,82.9301,82.9439,5300.0
2014-08-22 12:40:00,119.8,119.82,119.77,119.78,7100.0,82.937,82.9508,82.9162,82.9231,7100.0
2014-08-22 12:45:00,119.77,119.79,119.75,119.76,12600.0,82.9162,82.9301,82.9024,82.9093,12600.0
2014-08-22 12:50:00,119.77,119.79,119.75,119.77,17600.0,82.9162,82.9301,82.9024,82.9162,17600.0
2014-08-22 12:55:00,119.77,119.78,119.75,119.76,4900.0,82.9162,82.9231,82.9024,82.9093,4900.0
2014-08-22 13:00:00,119.76,119.79,119.76,119.78,18200.0,82.9093,82.9301,82.9093,82.9231,18200.0
2014-08-22 13:05:00,119.79,119.8,119.75,119.8,12100.0,82.9301,82.937,82.9024,82.937,12100.0
2014-08-22 13:10:00,119.81,119.82,119.8,119.82,2600.0,82.9439,82.9508,82.937,82.9508,2600.0
2014-08-22 13:15:00,119.83,119.86,119.83,119.86,6600.0,82.9578,82.9785,82.9578,82.9785,6600.0
2014-08-22 13:20:00,119.87,119.88,119.86,119.88,11900.0,82.9855,82.9924,82.9785,82.9924,11900.0
2014-08-22 13:25:00,119.88,119.88,119.84,119.85,28100.0,82.9924,82.9924,82.9647,82.9716,28100.0
2014-08-22 13:30:00,119.85,119.86,119.85,119.86,5800.0,82.9716,82.9785,82.9716,82.9785,5800.0
2014-08-22 13:35:00,119.85,119.86,119.84,119.84,15500.0,82.9716,82.9785,82.9647,82.9647,15500.0
2014-08-22 13:40:00,119.84,119.86,119.82,119.82,9400.0,82.9647,82.9785,82.9508,82.9508,9400.0
2014-08-22 13:45:00,119.82,119.85,119.82,119.85,13400.0,82.9508,82.9716,82.9508,82.9716,13400.0
2014-08-22 13:50:00,119.85,119.86,119.82,119.84,47600.0,82.9716,82.9785,82.9508,82.9647,47600.0
2014-08-22 13:55:00,119.84,119.85,119.84,119.84,6600.0,82.9647,82.9716,82.9647,82.9647,6600.0
2014-08-22 14:00:00,119.85,119.85,119.83,119.83,8200.0,82.9716,82.9716,82.9578,82.9578,8200.0
2014-08-22 14:05:00,119.83,119.85,119.78,119.83,41500.0,82.9578,82.9716,82.9231,82.9578,41500.0
2014-08-22 14:10:00,119.83,119.84,119.8,119.81,11200.0,82.9578,82.9647,82.937,82.9439,11200.0
2014-08-22 14:15:00,119.82,119.84,119.82,119.84,11900.0,82.9508,82.9647,82.9508,82.9647,11900.0
2014-08-22 14:20:00,119.84,119.85,119.81,119.84,16500.0,82.9647,82.9716,82.9439,82.9647,16500.0
2014-08-22 14:25:00,119.84,119.86,119.84,119.86,10200.0,82.9647,82.9785,82.9647,82.9785,10200.0
2014-08-22 14:30:00,119.86,119.86,119.82,119.84,20200.0,82.9785,82.9785,82.9508,82.9647,20200.0
2014-08-22 14:35:00,119.84,119.85,119.83,119.83,8600.0,82.9647,82.9716,82.9578,82.9578,8600.0
2014-08-22 14:40:00,119.83,119.83,119.78,119.78,16400.0,82.9578,82.9578,82.9231,82.9231,16400.0
2014-08-22 14:45:00,119.77,119.8,119.77,119.78,8800.0,82.9162,82.937,82.9162,82.9231,8800.0
2014-08-22 14:50:00,119.77,119.79,119.77,119.79,11000.0,82.9162,82.9301,82.9162,82.9301,11000.0
2014-08-22 14:55:00,119.78,119.8,119.78,119.8,4300.0,82.9231,82.937,82.9231,82.937,4300.0
2014-08-22 15:00:00,119.79,119.8,119.76,119.79,13700.0,82.9301,82.937,82.9093,82.9301,13700.0
2014-08-22 15:05:00,119.79,119.8,119.76,119.78,12900.0,82.9301,82.937,82.9093,82.9231,12900.0
2014-08-22 15:10:00,119.77,119.8,119.77,119.77,18300.0,82.9162,82.937,82.9162,82.9162,18300.0
2014-08-22 15:15:00,119.77,119.79,119.77,119.79,4400.0,82.9162,82.9301,82.9162,82.9301,4400.0
2014-08-22 15:20:00,119.79,119.79,119.78,119.79,4800.0,82.9301,82.9301,82.9231,82.9301,4800.0
2014-08-22 15:25:00,119.79,119.8,119.78,119.78,6000.0,82.9301,82.937,82.9231,82.9231,6000.0
2014-08-22 15:30:00,119.77,119.8,119.77,119.8,6200.0,82.9162,82.937,82.9162,82.937,6200.0
2014-08-22 15:35:00,119.79,119.8,119.78,119.78,7300.0,82.9301,82.937,82.9231,82.9231,7300.0
2014-08-22 15:40:00,119.78,119.8,119.77,119.8,13800.0,82.9231,82.937,82.9162,82.937,13800.0
2014-08-22 15:45:00,119.8,119.8,119.79,119.79,7900.0,82.937,82.937,82.9301,82.9301,7900.0
2014-08-22 15:50:00,119.8,119.84,119.79,119.82,16600.0,82.937,82.9647,82.9301,82.9508,16600.0
2014-08-22 15:55:00,119.82,119.83,119.76,119.76,40000.0,82.9508,82.9578,82.9093,82.9093,40000.0
2014-08-25 09:30:00,119.88,119.88,119.86,119.88,9400.0,82.9924,82.9924,82.9785,82.9924,9400.0
2014-08-25 09:35:00,119.91,119.93,119.89,119.89,4000.0,83.0131,83.027,82.9993,82.9993,4000.0
2014-08-25 09:40:00,119.89,119.89,119.85,119.87,13600.0,82.9993,82.9993,82.9716,82.9855,13600.0
2014-08-25 09:45:00,119.87,119.87,119.86,119.87,2400.0,82.9855,82.9855,82.9785,82.9855,2400.0
2014-08-25 09:50:00,119.87,119.87,119.86,119.87,1900.0,82.9855,82.9855,82.9785,82.9855,1900.0
2014-08-25 09:55:00,119.86,119.87,119.85,119.85,2900.0,82.9785,82.9855,82.9716,82.9716,2900.0
2014-08-25 10:00:00,119.86,119.91,119.85,119.91,23500.0,82.9785,83.0131,82.9716,83.0131,23500.0
2014-08-25 10:05:00,119.93,119.93,119.87,119.87,13900.0,83.027,83.027,82.9855,82.9855,13900.0
2014-08-25 10:10:00,119.88,119.88,119.87,119.87,2100.0,82.9924,82.9924,82.9855,82.9855,2100.0
2014-08-25 10:15:00,119.87,119.88,119.85,119.85,9300.0,82.9855,82.9924,82.9716,82.9716,9300.0
2014-08-25 10:20:00,119.85,119.85,119.83,119.84,2700.0,82.9716,82.9716,82.9578,82.9647,2700.0
2014-08-25 10:25:00,119.85,119.88,119.85,119.88,4200.0,82.9716,82.9924,82.9716,82.9924,4200.0
2014-08-25 10:30:00,119.88,119.88,119.83,119.87,9700.0,82.9924,82.9924,82.9578,82.9855,9700.0
2014-08-25 10:35:00,119.86,119.86,119.84,119.84,1400.0,82.9785,82.9785,82.9647,82.9647,1400.0
2014-08-25 10:40:00,119.85,119.85,119.84,119.84,2600.0,82.9716,82.9716,82.9647,82.9647,2600.0
2014-08-25 10:45:00,119.83,119.86,119.83,119.83,2000.0,82.9578,82.9785,82.9578,82.9578,2000.0
2014-08-25 10:50:00,119.83,119.83,119.82,119.83,1600.0,82.9578,82.9578,82.9508,82.9578,1600.0
2014-08-25 10:55:00,119.82,119.83,119.78,119.79,3800.0,82.9508,82.9578,82.9231,82.9301,3800.0
2014-08-25 11:00:00,119.8,119.82,119.79,119.82,3500.0,82.937,82.9508,82.9301,82.9508,3500.0
2014-08-25 11:05:00,119.82,119.82,119.72,119.76,13700.0,82.9508,82.9508,82.8816,82.9093,13700.0
2014-08-25 11:10:00,119.76,119.81,119.76,119.81,15400.0,82.9093,82.9439,82.9093,82.9439,15400.0
2014-08-25 11:15:00,119.81,119.84,119.79,119.79,13600.0,82.9439,82.9647,82.9301,82.9301,13600.0
2014-08-25 11:20:00,119.79,119.83,119.79,119.82,8600.0,82.9301,82.9578,82.9301,82.9508,8600.0
2014-08-25 11:25:00,119.82,119.86,119.82,119.82,7400.0,82.9508,82.9785,82.9508,82.9508,7400.0
2014-08-25 11:30:00,119.84,119.85,119.84,119.84,13600.0,82.9647,82.9716,82.9647,82.9647,13600.0
2014-08-25 11:35:00,119.86,119.86,119.85,119.86,13700.0,82.9785,82.9785,82.9716,82.9785,13700.0
2014-08-25 11:40:00,119.86,119.88,119.85,119.87,4600.0,82.9785,82.9924,82.9716,82.9855,4600.0
2014-08-25 11:45:00,119.87,119.89,119.87,119.87,2100.0,82.9855,82.9993,82.9855,82.9855,2100.0
2014-08-25 11:50:00,119.87,119.89,119.87,119.88,4500.0,82.9855,82.9993,82.9855,82.9924,4500.0
2014-08-25 11:55:00,119.87,119.88,119.86,119.87,2300.0,82.9855,82.9924,82.9785,82.9855,2300.0
2014-08-25 12:00:00,119.89,119.89,119.86,119.86,5700.0,82.9993,82.9993,82.9785,82.9785,5700.0
2014-08-25 12:05:00,119.87,119.9,119.87,119.9,700.0,82.9855,83.0062,82.9855,83.0062,700.0
2014-08-25 12:10:00,119.9,119.9,119.89,119.9,1300.0,83.0062,83.0062,82.9993,83.0062,1300.0
2014-08-25 12:15:00,119.9,119.91,119.89,119.91,1300.0,83.0062,83.0131,82.9993,83.0131,1300.0
2014-08-25 12:20:00,119.91,119.91,119.9,119.91,3500.0,83.0131,83.0131,83.0062,83.0131,3500.0
2014-08-25 12:25:00,119.91,119.91,119.9,119.9,5100.0,83.0131,83.0131,83.0062,83.0062,5100.0
2014-08-25 12:30:00,119.89,119.89,119.87,119.88,2400.0,82.9993,82.9993,82.9855,82.9924,2400.0
2014-08-25 12:35:00,119.88,119.88,119.87,119.87,1300.0,82.9924,82.9924,82.9855,82.9855,1300.0
2014-08-25 12:40:00,119.87,119.88,119.87,119.87,2000.0,82.9855,82.9924,82.9855,82.9855,2000.0
2014-08-25 12:45:00,119.88,119.88,119.88,119.88,200.0,82.9924,82.9924,82.9924,82.9924,200.0
2014-08-25 12:50:00,119.87,119.88,119.87,119.88,6300.0,82.9855,82.9924,82.9855,82.9924,6300.0
2014-08-25 12:55:00,119.87,119.88,119.85,119.85,3800.0,82.9855,82.9924,82.9716,82.9716,3800.0
2014-08-25 13:00:00,119.86,119.86,119.84,119.85,1300.0,82.9785,82.9785,82.9647,82.9716,1300.0
2014-08-25 13:05:00,119.84,119.85,119.84,119.84,3200.0,82.9647,82.9716,82.9647,82.9647,3200.0
2014-08-25 13:10:00,119.84,119.86,119.84,119.86,2600.0,82.9647,82.9785,82.9647,82.9785,2600.0
2014-08-25 13:15:00,119.86,119.86,119.84,119.85,8400.0,82.9785,82.9785,82.9647,82.9716,8400.0
2014-08-25 13:20:00,119.85,119.86,119.85,119.85,1600.0,82.9716,82.9785,82.9716,82.9716,1600.0
2014-08-25 13:25:00,119.86,119.86,119.82,119.83,5700.0,82.9785,82.9785,82.9508,82.9578,5700.0
2014-08-25 13:30:00,119.83,119.83,119.82,119.82,3700.0,82.9578,82.9578,82.9508,82.9508,3700.0
2014-08-25 13:35:00,119.82,119.86,119.82,119.86,3500.0,82.9508,82.9785,82.9508,82.9785,3500.0
2014-08-25 13:40:00,119.86,119.89,119.86,119.89,3900.0,82.9785,82.9993,82.9785,82.9993,3900.0
2014-08-25 13:45:00,119.89,119.89,119.86,119.87,4200.0,82.9993,82.9993,82.9785,82.9855,4200.0
2014-08-25 13:50:00,119.87,119.88,119.87,119.88,7000.0,82.9855,82.9924,82.9855,82.9924,7000.0
2014-08-25 13:55:00,119.87,119.88,119.87,119.88,1100.0,82.9855,82.9924,82.9855,82.9924,1100.0
2014-08-25 14:00:00,119.88,119.88,119.87,119.87,2300.0,82.9924,82.9924,82.9855,82.9855,2300.0
2014-08-25 14:05:00,119.87,119.87,119.86,119.87,1500.0,82.9855,82.9855,82.9785,82.9855,1500.0
2014-08-25 14:10:00,119.87,119.88,119.87,119.88,3800.0,82.9855,82.9924,82.9855,82.9924,3800.0
2014-08-25 14:15:00,119.88,119.88,119.88,119.88,3900.0,82.9924,82.9924,82.9924,82.9924,3900.0
2014-08-25 14:20:00,119.87,119.88,119.87,119.88,23100.0,82.9855,82.9924,82.9855,82.9924,23100.0
2014-08-25 14:25:00,119.88,119.88,119.87,119.88,13400.0,82.9924,82.9924,82.9855,82.9924,13400.0
2014-08-25 14:30:00,119.88,119.89,119.88,119.89,74400.0,82.9924,82.9993,82.9924,82.9993,74400.0
2014-08-25 14:35:00,119.89,119.89,119.88,119.88,11200.0,82.9993,82.9993,82.9924,82.9924,11200.0
2014-08-25 14:40:00,119.88,119.9,119.88,119.9,31200.0,82.9924,83.0062,82.9924,83.0062,31200.0
2014-08-25 14:45:00,119.9,119.9,119.89,119.89,4800.0,83.0062,83.0062,82.9993,82.9993,4800.0
2014-08-25 14:50:00,119.9,119.9,119.89,119.89,14200.0,83.0062,83.0062,82.9993,82.9993,14200.0
2014-08-25 14:55:00,119.88,119.9,119.88,119.9,43200.0,82.9924,83.0062,82.9924,83.0062,43200.0
2014-08-25 15:00:00,119.9,119.9,119.88,119.9,2000.0,83.0062,83.0062,82.9924,83.0062,2000.0
2014-08-25 15:05:00,119.89,119.91,119.89,119.91,4900.0,82.9993,83.0131,82.9993,83.0131,4900.0
2014-08-25 15:10:00,119.91,119.91,119.9,119.91,3700.0,83.0131,83.0131,83.0062,83.0131,3700.0
2014-08-25 15:15:00,119.91,119.91,119.89,119.89,5200.0,83.0131,83.0131,82.9993,82.9993,5200.0
2014-08-25 15:20:00,119.89,119.9,119.89,119.9,2200.0,82.9993,83.0062,82.9993,83.0062,2200.0
2014-08-25 15:25:00,119.9,119.91,119.89,119.91,52700.0,83.0062,83.0131,82.9993,83.0131,52700.0
2014-08-25 15:30:00,119.91,119.91,119.9,119.91,4000.0,83.0131,83.0131,83.0062,83.0131,4000.0
2014-08-25 15:35:00,119.91,119.91,119.9,119.91,3600.0,83.0131,83.0131,83.0062,83.0131,3600.0
2014-08-25 15:40:00,119.91,119.91,119.9,119.9,4600.0,83.0131,83.0131,83.0062,83.0062,4600.0
2014-08-25 15:45:00,119.9,119.91,119.88,119.89,50600.0,83.0062,83.0131,82.9924,82.9993,50600.0
2014-08-25 15:50:00,119.9,119.9,119.89,119.89,17600.0,83.0062,83.0062,82.9993,82.9993,17600.0
2014-08-25 15:55:00,119.89,119.95,119.89,119.95,35200.0,82.9993,83.0408,82.9993,83.0408,35200.0
2014-08-26 09:30:00,120.05,120.07,120.02,120.07,14100.0,83.1101,83.1239,83.0893,83.1239,14100.0
2014-08-26 09:35:00,120.04,120.07,120.04,120.05,4200.0,83.1031,83.1239,83.1031,83.1101,4200.0
2014-08-26 09:40:00,120.08,120.09,120.07,120.08,1300.0,83.1308,83.1378,83.1239,83.1308,1300.0
2014-08-26 09:45:00,120.08,120.08,120.06,120.06,1900.0,83.1308,83.1308,83.117,83.117,1900.0
2014-08-26 09:50:00,120.07,120.07,120.04,120.07,23900.0,83.1239,83.1239,83.1031,83.1239,23900.0
2014-08-26 09:55:00,120.07,120.07,120.04,120.06,14600.0,83.1239,83.1239,83.1031,83.117,14600.0
2014-08-26 10:00:00,120.06,120.07,120.05,120.05,2500.0,83.117,83.1239,83.1101,83.1101,2500.0
2014-08-26 10:05:00,120.03,120.05,119.98,120.0,7000.0,83.0962,83.1101,83.0616,83.0755,7000.0
2014-08-26 10:10:00,119.99,120.03,119.98,119.99,18500.0,83.0685,83.0962,83.0616,83.0685,18500.0
2014-08-26 10:15:00,119.99,120.03,119.97,120.03,7200.0,83.0685,83.0962,83.0547,83.0962,7200.0
2014-08-26 10:20:00,120.03,120.04,120.0,120.03,6400.0,83.0962,83.1031,83.0755,83.0962,6400.0
2014-08-26 10:25:00,120.01,120.02,119.99,120.02,6700.0,83.0824,83.0893,83.0685,83.0893,6700.0
2014-08-26 10:30:00,120.0,120.02,119.98,120.02,6200.0,83.0755,83.0893,83.0616,83.0893,6200.0
2014-08-26 10:35:00,120.02,120.04,119.99,120.04,5500.0,83.0893,83.1031,83.0685,83.1031,5500.0
2014-08-26 10:40:00,120.02,120.03,119.99,120.01,3200.0,83.0893,83.0962,83.0685,83.0824,3200.0
2014-08-26 10:45:00,120.0,120.02,120.0,120.02,8200.0,83.0755,83.0893,83.0755,83.0893,8200.0
2014-08-26 10:50:00,120.02,120.03,120.01,120.02,4600.0,83.0893,83.0962,83.0824,83.0893,4600.0
2014-08-26 10:55:00,120.02,120.02,120.01,120.01,1500.0,83.0893,83.0893,83.0824,83.0824,1500.0
2014-08-26 11:00:00,120.0,120.03,120.0,120.01,35000.0,83.0755,83.0962,83.0755,83.0824,35000.0
2014-08-26 11:05:00,119.99,120.01,119.99,120.01,3500.0,83.0685,83.0824,83.0685,83.0824,3500.0
2014-08-26 11:10:00,120.01,120.01,120.0,120.0,10400.0,83.0824,83.0824,83.0755,83.0755,10400.0
2014-08-26 11:15:00,120.0,120.01,119.99,119.99,2800.0,83.0755,83.0824,83.0685,83.0685,2800.0
2014-08-26 11:20:00,120.0,120.01,119.98,119.99,3500.0,83.0755,83.0824,83.0616,83.0685,3500.0
2014-08-26 11:25:00,119.99,119.99,119.95,119.98,10400.0,83.0685,83.0685,83.0408,83.0616,10400.0
2014-08-26 11:30:00,119.96,119.98,119.96,119.98,4100.0,83.0478,83.0616,83.0478,83.0616,4100.0
2014-08-26 11:35:00,119.96,119.98,119.93,119.95,8200.0,83.0478,83.0616,83.027,83.0408,8200.0
2014-08-26 11:40:00,119.95,119.95,119.89,119.92,6600.0,83.0408,83.0408,82.9993,83.0201,6600.0
2014-08-26 11:45:00,119.9,119.9,119.9,119.9,800.0,83.0062,83.0062,83.0062,83.0062,800.0
2014-08-26 11:50:00,119.89,119.91,119.88,119.9,16300.0,82.9993,83.0131,82.9924,83.0062,16300.0
2014-08-26 11:55:00,119.9,119.92,119.88,119.9,9300.0,83.0062,83.0201,82.9924,83.0062,9300.0
2014-08-26 12:00:00,119.9,119.9,119.86,119.87,17500.0,83.0062,83.0062,82.9785,82.9855,17500.0
2014-08-26 12:05:00,119.87,119.88,119.85,119.86,14100.0,82.9855,82.9924,82.9716,82.9785,14100.0
2014-08-26 12:10:00,119.85,119.9,119.85,119.89,1000.0,82.9716,83.0062,82.9716,82.9993,1000.0
2014-08-26 12:15:00,119.89,119.93,119.89,119.93,1200.0,82.9993,83.027,82.9993,83.027,1200.0
2014-08-26 12:20:00,119.93,119.93,119.92,119.92,1400.0,83.027,83.027,83.0201,83.0201,1400.0
2014-08-26 12:25:00,119.93,119.94,119.93,119.94,1300.0,83.027,83.0339,83.027,83.0339,1300.0
2014-08-26 12:30:00,119.93,119.94,119.93,119.94,1400.0,83.027,83.0339,83.027,83.0339,1400.0
2014-08-26 12:35:00,119.93,119.97,119.93,119.97,1100.0,83.027,83.0547,83.027,83.0547,1100.0
2014-08-26 12:40:00,119.95,119.98,119.95,119.98,2700.0,83.0408,83.0616,83.0408,83.0616,2700.0
2014-08-26 12:45:00,119.97,119.97,119.92,119.95,2700.0,83.0547,83.0547,83.0201,83.0408,2700.0
2014-08-26 12:50:00,119.95,119.95,119.95,119.95,0.0,83.0408,83.0408,83.0408,83.0408,0.0
2014-08-26 12:55:00,119.95,119.97,119.95,119.97,1900.0,83.0408,83.0547,83.0408,83.0547,1900.0
2014-08-26 13:00:00,119.97,119.98,119.96,119.96,2100.0,83.0547,83.0616,83.0478,83.0478,2100.0
2014-08-26 13:05:00,119.94,119.99,119.94,119.99,3100.0,83.0339,83.0685,83.0339,83.0685,3100.0
2014-08-26 13:10:00,119.96,119.96,119.95,119.96,700.0,83.0478,83.0478,83.0408,83.0478,700.0
2014-08-26 13:15:00,119.94,119.96,119.94,119.95,600.0,83.0339,83.0478,83.0339,83.0408,600.0
2014-08-26 13:20:00,119.95,119.96,119.95,119.96,1700.0,83.0408,83.0478,83.0408,83.0478,1700.0
2014-08-26 13:25:00,119.95,119.97,119.95,119.96,4100.0,83.0408,83.0547,83.0408,83.0478,4100.0
2014-08-26 13:30:00,119.97,119.98,119.95,119.95,3900.0,83.0547,83.0616,83.0408,83.0408,3900.0
2014-08-26 13:35:00,119.97,119.97,119.96,119.97,2600.0,83.0547,83.0547,83.0478,83.0547,2600.0
2014-08-26 13:40:00,119.96,120.01,119.96,119.99,2500.0,83.0478,83.0824,83.0478,83.0685,2500.0
2014-08-26 13:45:00,119.98,119.99,119.96,119.96,3200.0,83.0616,83.0685,83.0478,83.0478,3200.0
2014-08-26 13:50:00,119.98,119.98,119.96,119.97,4800.0,83.0616,83.0616,83.0478,83.0547,4800.0
2014-08-26 13:55:00,119.97,119.98,119.95,119.97,1400.0,83.0547,83.0616,83.0408,83.0547,1400.0
2014-08-26 14:00:00,119.94,119.95,119.89,119.89,2800.0,83.0339,83.0408,82.9993,82.9993,2800.0
2014-08-26 14:05:00,119.9,119.94,119.9,119.94,3700.0,83.0062,83.0339,83.0062,83.0339,3700.0
2014-08-26 14:10:00,119.94,119.94,119.91,119.91,1100.0,83.0339,83.0339,83.0131,83.0131,1100.0
2014-08-26 14:15:00,119.92,119.94,119.92,119.92,2400.0,83.0201,83.0339,83.0201,83.0201,2400.0
2014-08-26 14:20:00,119.92,119.97,119.92,119.97,9300.0,83.0201,83.0547,83.0201,83.0547,9300.0
2014-08-26 14:25:00,119.96,119.97,119.95,119.96,3000.0,83.0478,83.0547,83.0408,83.0478,3000.0
2014-08-26 14:30:00,119.96,119.96,119.96,119.96,100.0,83.0478,83.0478,83.0478,83.0478,100.0
2014-08-26 14:35:00,119.98,119.99,119.96,119.99,2300.0,83.0616,83.0685,83.0478,83.0685,2300.0
2014-08-26 14:40:00,119.98,120.03,119.98,120.03,5800.0,83.0616,83.0962,83.0616,83.0962,5800.0
2014-08-26 14:45:00,120.03,120.05,120.03,120.04,12500.0,83.0962,83.1101,83.0962,83.1031,12500.0
2014-08-26 14:50:00,120.02,120.02,120.0,120.02,7800.0,83.0893,83.0893,83.0755,83.0893,7800.0
2014-08-26 14:55:00,120.01,120.03,120.01,120.02,6700.0,83.0824,83.0962,83.0824,83.0893,6700.0
2014-08-26 15:00:00,120.01,120.01,120.0,120.01,1700.0,83.0824,83.0824,83.0755,83.0824,1700.0
2014-08-26 15:05:00,120.0,120.02,120.0,120.02,38600.0,83.0755,83.0893,83.0755,83.0893,38600.0
2014-08-26 15:10:00,120.02,120.04,120.02,120.03,9300.0,83.0893,83.1031,83.0893,83.0962,9300.0
2014-08-26 15:15:00,120.03,120.04,120.0,120.01,5500.0,83.0962,83.1031,83.0755,83.0824,5500.0
2014-08-26 15:20:00,120.0,120.01,120.0,120.0,2800.0,83.0755,83.0824,83.0755,83.0755,2800.0
2014-08-26 15:25:00,120.01,120.01,120.0,120.0,3900.0,83.0824,83.0824,83.0755,83.0755,3900.0
2014-08-26 15:30:00,120.0,120.0,119.98,120.0,19700.0,83.0755,83.0755,83.0616,83.0755,19700.0
2014-08-26 15:35:00,119.99,120.01,119.99,119.99,6100.0,83.0685,83.0824,83.0685,83.0685,6100.0
2014-08-26 15:40:00,119.99,120.01,119.97,120.01,6000.0,83.0685,83.0824,83.0547,83.0824,6000.0
2014-08-26 15:45:00,120.01,120.04,120.01,120.03,71800.0,83.0824,83.1031,83.0824,83.0962,71800.0
2014-08-26 15:50:00,120.03,120.05,120.02,120.03,17700.0,83.0962,83.1101,83.0893,83.0962,17700.0
2014-08-26 15:55:00,120.03,120.04,119.99,119.99,87600.0,83.0962,83.1031,83.0685,83.0685,87600.0
2014-08-27 09:30:00,120.1,120.15,120.06,120.09,17300.0,83.1447,83.1793,83.117,83.1378,17300.0
2014-08-27 09:35:00,120.08,120.15,120.07,120.15,8200.0,83.1308,83.1793,83.1239,83.1793,8200.0
2014-08-27 09:40:00,120.17,120.23,120.16,120.21,7900.0,83.1931,83.2347,83.1862,83.2208,7900.0
2014-08-27 09:45:00,120.22,120.22,120.18,120.2,17000.0,83.2278,83.2278,83.2001,83.2139,17000.0
2014-08-27 09:50:00,120.18,120.19,120.16,120.16,3200.0,83.2001,83.207,83.1862,83.1862,3200.0
2014-08-27 09:55:00,120.18,120.2,120.15,120.2,5100.0,83.2001,83.2139,83.1793,83.2139,5100.0
2014-08-27 10:00:00,120.17,120.22,120.17,120.21,1600.0,83.1931,83.2278,83.1931,83.2208,1600.0
2014-08-27 10:05:00,120.2,120.22,120.19,120.21,6100.0,83.2139,83.2278,83.207,83.2208,6100.0
2014-08-27 10:10:00,120.19,120.24,120.19,120.21,7100.0,83.207,83.2416,83.207,83.2208,7100.0
2014-08-27 10:15:00,120.18,120.18,120.12,120.14,4500.0,83.2001,83.2001,83.1585,83.1724,4500.0
2014-08-27 10:20:00,120.13,120.14,120.07,120.07,4200.0,83.1655,83.1724,83.1239,83.1239,4200.0
2014-08-27 10:25:00,120.07,120.12,120.06,120.07,20400.0,83.1239,83.1585,83.117,83.1239,20400.0
2014-08-27 10:30:00,120.08,120.09,120.04,120.05,7200.0,83.1308,83.1378,83.1031,83.1101,7200.0
2014-08-27 10:35:00,120.04,120.11,120.02,120.08,32400.0,83.1031,83.1516,83.0893,83.1308,32400.0
2014-08-27 10:40:00,120.08,120.12,120.08,120.12,6700.0,83.1308,83.1585,83.1308,83.1585,6700.0
2014-08-27 10:45:00,120.12,120.13,120.11,120.11,7300.0,83.1585,83.1655,83.1516,83.1516,7300.0
2014-08-27 10:50:00,120.12,120.14,120.11,120.14,2600.0,83.1585,83.1724,83.1516,83.1724,2600.0
2014-08-27 10:55:00,120.14,120.16,120.13,120.14,7100.0,83.1724,83.1862,83.1655,83.1724,7100.0
2014-08-27 11:00:00,120.14,120.15,120.13,120.15,23200.0,83.1724,83.1793,83.1655,83.1793,23200.0
2014-08-27 11:05:00,120.15,120.18,120.15,120.17,11900.0,83.1793,83.2001,83.1793,83.1931,11900.0
2014-08-27 11:10:00,120.18,120.23,120.17,120.18,8700.0,83.2001,83.2347,83.1931,83.2001,8700.0
2014-08-27 11:15:00,120.19,120.2,120.17,120.19,1900.0,83.207,83.2139,83.1931,83.207,1900.0
2014-08-27 11:20:00,120.18,120.2,120.18,120.19,3300.0,83.2001,83.2139,83.2001,83.207,3300.0
2014-08-27 11:25:00,120.18,120.2,120.15,120.18,20100.0,83.2001,83.2139,83.1793,83.2001,20100.0
2014-08-27 11:30:00,120.19,120.2,120.18,120.2,4200.0,83.207,83.2139,83.2001,83.2139,4200.0
2014-08-27 11:35:00,120.2,120.2,120.15,120.16,4200.0,83.2139,83.2139,83.1793,83.1862,4200.0
2014-08-27 11:40:00,120.15,120.15,120.13,120.14,4900.0,83.1793,83.1793,83.1655,83.1724,4900.0
2014-08-27 11:45:00,120.14,120.17,120.14,120.15,1400.0,83.1724,83.1931,83.1724,83.1793,1400.0
2014-08-27 11:50:00,120.15,120.16,120.13,120.14,2100.0,83.1793,83.1862,83.1655,83.1724,2100.0
2014-08-27 11:55:00,120.17,120.17,120.14,120.16,6500.0,83.1931,83.1931,83.1724,83.1862,6500.0
2014-08-27 12:00:00,120.17,120.17,120.12,120.12,5200.0,83.1931,83.1931,83.1585,83.1585,5200.0
2014-08-27 12:05:00,120.15,120.16,120.13,120.16,6200.0,83.1793,83.1862,83.1655,83.1862,6200.0
2014-08-27 12:10:00,120.17,120.18,120.15,120.16,3100.0,83.1931,83.2001,83.1793,83.1862,3100.0
2014-08-27 12:15:00,120.16,120.17,120.16,120.17,6200.0,83.1862,83.1931,83.1862,83.1931,6200.0
2014-08-27 12:20:00,120.17,120.17,120.14,120.15,2100.0,83.1931,83.1931,83.1724,83.1793,2100.0
2014-08-27 12:25:00,120.15,120.16,120.14,120.15,1600.0,83.1793,83.1862,83.1724,83.1793,1600.0
2014-08-27 12:30:00,120.15,120.18,120.14,120.18,700.0,83.1793,83.2001,83.1724,83.2001,700.0
2014-08-27 12:35:00,120.18,120.24,120.17,120.21,5700.0,83.2001,83.2416,83.1931,83.2208,5700.0
2014-08-27 12:40:00,120.22,120.22,120.18,120.19,1000.0,83.2278,83.2278,83.2001,83.207,1000.0
2014-08-27 12:45:00,120.21,120.21,120.16,120.16,2800.0,83.2208,83.2208,83.1862,83.1862,2800.0
2014-08-27 12:50:00,120.16,120.16,120.15,120.15,7100.0,83.1862,83.1862,83.1793,83.1793,7100.0
2014-08-27 12:55:00,120.14,120.16,120.13,120.15,4500.0,83.1724,83.1862,83.1655,83.1793,4500.0
2014-08-27 13:00:00,120.17,120.2,120.14,120.15,2200.0,83.1931,83.2139,83.1724,83.1793,2200.0
2014-08-27 13:05:00,120.16,120.17,120.13,120.14,7400.0,83.1862,83.1931,83.1655,83.1724,7400.0
2014-08-27 13:10:00,120.13,120.16,120.13,120.14,12900.0,83.1655,83.1862,83.1655,83.1724,12900.0
2014-08-27 13:15:00,120.13,120.14,120.13,120.14,7300.0,83.1655,83.1724,83.1655,83.1724,7300.0
2014-08-27 13:20:00,120.13,120.14,120.12,120.14,6100.0,83.1655,83.1724,83.1585,83.1724,6100.0
2014-08-27 13:25:00,120.14,120.15,120.12,120.13,5600.0,83.1724,83.1793,83.1585,83.1655,5600.0
2014-08-27 13:30:00,120.12,120.14,120.12,120.13,4300.0,83.1585,83.1724,83.1585,83.1655,4300.0
2014-08-27 13:35:00,120.13,120.15,120.12,120.15,12100.0,83.1655,83.1793,83.1585,83.1793,12100.0
2014-08-27 13:40:00,120.15,120.16,120.13,120.16,10100.0,83.1793,83.1862,83.1655,83.1862,10100.0
2014-08-27 13:45:00,120.16,120.16,120.12,120.12,1800.0,83.1862,83.1862,83.1585,83.1585,1800.0
2014-08-27 13:50:00,120.12,120.12,120.09,120.11,3000.0,83.1585,83.1585,83.1378,83.1516,3000.0
2014-08-27 13:55:00,120.11,120.16,120.11,120.16,4000.0,83.1516,83.1862,83.1516,83.1862,4000.0
2014-08-27 14:00:00,120.17,120.17,120.16,120.16,2300.0,83.1931,83.1931,83.1862,83.1862,2300.0
2014-08-27 14:05:00,120.17,120.17,120.14,120.15,7200.0,83.1931,83.1931,83.1724,83.1793,7200.0
2014-08-27 14:10:00,120.16,120.2,120.16,120.17,13400.0,83.1862,83.2139,83.1862,83.1931,13400.0
2014-08-27 14:15:00,120.15,120.17,120.15,120.17,5300.0,83.1793,83.1931,83.1793,83.1931,5300.0
2014-08-27 14:20:00,120.17,120.18,120.15,120.18,9700.0,83.1931,83.2001,83.1793,83.2001,9700.0
2014-08-27 14:25:00,120.18,120.18,120.17,120.18,3200.0,83.2001,83.2001,83.1931,83.2001,3200.0
2014-08-27 14:30:00,120.18,120.2,120.18,120.19,8300.0,83.2001,83.2139,83.2001,83.207,8300.0
2014-08-27 14:35:00,120.18,120.19,120.17,120.18,1400.0,83.2001,83.207,83.1931,83.2001,1400.0
2014-08-27 14:40:00,120.17,120.22,120.17,120.21,4700.0,83.1931,83.2278,83.1931,83.2208,4700.0
2014-08-27 14:45:00,120.21,120.22,120.2,120.22,3400.0,83.2208,83.2278,83.2139,83.2278,3400.0
2014-08-27 14:50:00,120.22,120.25,120.22,120.23,8600.0,83.2278,83.2485,83.2278,83.2347,8600.0
2014-08-27 14:55:00,120.23,120.24,120.22,120.23,20700.0,83.2347,83.2416,83.2278,83.2347,20700.0
2014-08-27 15:00:00,120.24,120.29,120.24,120.29,11300.0,83.2416,83.2762,83.2416,83.2762,11300.0
2014-08-27 15:05:00,120.29,120.29,120.26,120.27,6100.0,83.2762,83.2762,83.2555,83.2624,6100.0
2014-08-27 15:10:00,120.27,120.27,120.23,120.23,8400.0,83.2624,83.2624,83.2347,83.2347,8400.0
2014-08-27 15:15:00,120.23,120.24,120.23,120.24,6700.0,83.2347,83.2416,83.2347,83.2416,6700.0
2014-08-27 15:20:00,120.24,120.24,120.22,120.23,4000.0,83.2416,83.2416,83.2278,83.2347,4000.0
2014-08-27 15:25:00,120.23,120.23,120.22,120.22,9400.0,83.2347,83.2347,83.2278,83.2278,9400.0
2014-08-27 15:30:00,120.22,120.23,120.22,120.22,5100.0,83.2278,83.2347,83.2278,83.2278,5100.0
2014-08-27 15:35:00,120.23,120.24,120.22,120.24,12200.0,83.2347,83.2416,83.2278,83.2416,12200.0
2014-08-27 15:40:00,120.24,120.24,120.23,120.24,5600.0,83.2416,83.2416,83.2347,83.2416,5600.0
2014-08-27 15:45:00,120.24,120.26,120.24,120.26,18600.0,83.2416,83.2555,83.2416,83.2555,18600.0
2014-08-27 15:50:00,120.26,120.26,120.24,120.24,21000.0,83.2555,83.2555,83.2416,83.2416,21000.0
2014-08-27 15:55:00,120.25,120.27,120.21,120.25,102800.0,83.2485,83.2624,83.2208,83.2485,102800.0
2014-08-28 09:30:00,120.5,120.6,120.49,120.51,118500.0,83.4216,83.4908,83.4147,83.4285,118500.0
2014-08-28 09:35:00,120.57,120.6,120.56,120.58,25400.0,83.4701,83.4908,83.4631,83.477,25400.0
2014-08-28 09:40:00,120.57,120.6,120.55,120.55,6800.0,83.4701,83.4908,83.4562,83.4562,6800.0
2014-08-28 09:45:00,120.58,120.59,120.55,120.56,7400.0,83.477,83.4839,83.4562,83.4631,7400.0
2014-08-28 09:50:00,120.57,120.58,120.51,120.52,9500.0,83.4701,83.477,83.4285,83.4354,9500.0
2014-08-28 09:55:00,120.53,120.56,120.53,120.55,6400.0,83.4424,83.4631,83.4424,83.4562,6400.0
2014-08-28 10:00:00,120.58,120.6,120.56,120.57,6500.0,83.477,83.4908,83.4631,83.4701,6500.0
2014-08-28 10:05:00,120.59,120.59,120.56,120.56,1700.0,83.4839,83.4839,83.4631,83.4631,1700.0
2014-08-28 10:10:00,120.56,120.57,120.53,120.57,2800.0,83.4631,83.4701,83.4424,83.4701,2800.0
2014-08-28 10:15:00,120.55,120.57,120.5,120.5,1300.0,83.4562,83.4701,83.4216,83.4216,1300.0
2014-08-28 10:20:00,120.51,120.52,120.43,120.43,5400.0,83.4285,83.4354,83.3731,83.3731,5400.0
2014-08-28 10:25:00,120.46,120.46,120.38,120.42,84100.0,83.3939,83.3939,83.3385,83.3662,84100.0
2014-08-28 10:30:00,120.42,120.43,120.41,120.43,1400.0,83.3662,83.3731,83.3593,83.3731,1400.0
2014-08-28 10:35:00,120.43,120.49,120.43,120.49,6800.0,83.3731,83.4147,83.3731,83.4147,6800.0
2014-08-28 10:40:00,120.44,120.47,120.44,120.47,7200.0,83.3801,83.4008,83.3801,83.4008,7200.0
2014-08-28 10:45:00,120.46,120.51,120.46,120.47,10000.0,83.3939,83.4285,83.3939,83.4008,10000.0
2014-08-28 10:50:00,120.47,120.49,120.47,120.48,1700.0,83.4008,83.4147,83.4008,83.4078,1700.0
2014-08-28 10:55:00,120.48,120.53,120.48,120.51,90200.0,83.4078,83.4424,83.4078,83.4285,90200.0
2014-08-28 11:00:00,120.51,120.55,120.51,120.55,2300.0,83.4285,83.4562,83.4285,83.4562,2300.0
2014-08-28 11:05:00,120.54,120.55,120.53,120.54,4000.0,83.4493,83.4562,83.4424,83.4493,4000.0
2014-08-28 11:10:00,120.54,120.54,120.5,120.51,3300.0,83.4493,83.4493,83.4216,83.4285,3300.0
2014-08-28 11:15:00,120.52,120.55,120.52,120.53,2000.0,83.4354,83.4562,83.4354,83.4424,2000.0
2014-08-28 11:20:00,120.53,120.53,120.47,120.47,2500.0,83.4424,83.4424,83.4008,83.4008,2500.0
2014-08-28 11:25:00,120.46,120.48,120.46,120.46,5500.0,83.3939,83.4078,83.3939,83.3939,5500.0
2014-08-28 11:30:00,120.47,120.48,120.47,120.47,2900.0,83.4008,83.4078,83.4008,83.4008,2900.0
2014-08-28 11:35:00,120.48,120.48,120.47,120.48,10800.0,83.4078,83.4078,83.4008,83.4078,10800.0
2014-08-28 11:40:00,120.47,120.47,120.46,120.46,3200.0,83.4008,83.4008,83.3939,83.3939,3200.0
2014-08-28 11:45:00,120.46,120.46,120.44,120.45,10200.0,83.3939,83.3939,83.3801,83.387,10200.0
2014-08-28 11:50:00,120.43,120.44,120.42,120.42,22100.0,83.3731,83.3801,83.3662,83.3662,22100.0
2014-08-28 11:55:00,120.43,120.46,120.41,120.45,3600.0,83.3731,83.3939,83.3593,83.387,3600.0
2014-08-28 12:00:00,120.45,120.45,120.44,120.44,600.0,83.387,83.387,83.3801,83.3801,600.0
2014-08-28 12:05:00,120.44,120.48,120.42,120.48,7300.0,83.3801,83.4078,83.3662,83.4078,7300.0
2014-08-28 12:10:00,120.46,120.48,120.45,120.47,4700.0,83.3939,83.4078,83.387,83.4008,4700.0
2014-08-28 12:15:00,120.45,120.46,120.45,120.46,3900.0,83.387,83.3939,83.387,83.3939,3900.0
2014-08-28 12:20:00,120.47,120.49,120.46,120.49,3500.0,83.4008,83.4147,83.3939,83.4147,3500.0
2014-08-28 12:25:00,120.48,120.51,120.48,120.48,2300.0,83.4078,83.4285,83.4078,83.4078,2300.0
2014-08-28 12:30:00,120.49,120.51,120.49,120.5,4500.0,83.4147,83.4285,83.4147,83.4216,4500.0
2014-08-28 12:35:00,120.49,120.49,120.48,120.48,1300.0,83.4147,83.4147,83.4078,83.4078,1300.0
2014-08-28 12:40:00,120.48,120.48,120.45,120.47,5800.0,83.4078,83.4078,83.387,83.4008,5800.0
2014-08-28 12:45:00,120.46,120.47,120.46,120.47,1600.0,83.3939,83.4008,83.3939,83.4008,1600.0
2014-08-28 12:50:00,120.45,120.47,120.44,120.47,9000.0,83.387,83.4008,83.3801,83.4008,9000.0
2014-08-28 12:55:00,120.47,120.47,120.43,120.44,9000.0,83.4008,83.4008,83.3731,83.3801,9000.0
2014-08-28 13:00:00,120.43,120.44,120.41,120.43,3500.0,83.3731,83.3801,83.3593,83.3731,3500.0
2014-08-28 13:05:00,120.44,120.44,120.4,120.4,2500.0,83.3801,83.3801,83.3524,83.3524,2500.0
2014-08-28 13:10:00,120.4,120.41,120.39,120.41,7600.0,83.3524,83.3593,83.3454,83.3593,7600.0
2014-08-28 13:15:00,120.41,120.46,120.4,120.46,8400.0,83.3593,83.3939,83.3524,83.3939,8400.0
2014-08-28 13:20:00,120.45,120.45,120.44,120.44,3000.0,83.387,83.387,83.3801,83.3801,3000.0
2014-08-28 13:25:00,120.43,120.45,120.41,120.43,5800.0,83.3731,83.387,83.3593,83.3731,5800.0
2014-08-28 13:30:00,120.43,120.44,120.41,120.41,2400.0,83.3731,83.3801,83.3593,83.3593,2400.0
2014-08-28 13:35:00,120.42,120.42,120.37,120.37,4400.0,83.3662,83.3662,83.3316,83.3316,4400.0
2014-08-28 13:40:00,120.37,120.37,120.32,120.34,8300.0,83.3316,83.3316,83.297,83.3108,8300.0
2014-08-28 13:45:00,120.34,120.36,120.33,120.34,7200.0,83.3108,83.3247,83.3039,83.3108,7200.0
2014-08-28 13:50:00,120.35,120.35,120.33,120.34,7200.0,83.3178,83.3178,83.3039,83.3108,7200.0
2014-08-28 13:55:00,120.35,120.4,120.34,120.39,9400.0,83.3178,83.3524,83.3108,83.3454,9400.0
2014-08-28 14:00:00,120.39,120.42,120.39,120.42,1500.0,83.3454,83.3662,83.3454,83.3662,1500.0
2014-08-28 14:05:00,120.4,120.42,120.4,120.41,3600.0,83.3524,83.3662,83.3524,83.3593,3600.0
2014-08-28 14:10:00,120.4,120.43,120.4,120.43,39700.0,83.3524,83.3731,83.3524,83.3731,39700.0
2014-08-28 14:15:00,120.41,120.44,120.38,120.44,10200.0,83.3593,83.3801,83.3385,83.3801,10200.0
2014-08-28 14:20:00,120.44,120.44,120.41,120.41,900.0,83.3801,83.3801,83.3593,83.3593,900.0
2014-08-28 14:25:00,120.44,120.47,120.43,120.47,12200.0,83.3801,83.4008,83.3731,83.4008,12200.0
2014-08-28 14:30:00,120.47,120.48,120.46,120.47,3600.0,83.4008,83.4078,83.3939,83.4008,3600.0
2014-08-28 14:35:00,120.47,120.49,120.46,120.46,4500.0,83.4008,83.4147,83.3939,83.3939,4500.0
2014-08-28 14:40:00,120.45,120.49,120.43,120.46,31300.0,83.387,83.4147,83.3731,83.3939,31300.0
2014-08-28 14:45:00,120.46,120.5,120.46,120.49,5800.0,83.3939,83.4216,83.3939,83.4147,5800.0
2014-08-28 14:50:00,120.47,120.47,120.42,120.47,3100.0,83.4008,83.4008,83.3662,83.4008,3100.0
2014-08-28 14:55:00,120.46,120.49,120.45,120.49,1400.0,83.3939,83.4147,83.387,83.4147,1400.0
2014-08-28 15:00:00,120.48,120.48,120.44,120.47,8200.0,83.4078,83.4078,83.3801,83.4008,8200.0
2014-08-28 15:05:00,120.48,120.49,120.47,120.49,7200.0,83.4078,83.4147,83.4008,83.4147,7200.0
2014-08-28 15:10:00,120.49,120.5,120.49,120.5,3700.0,83.4147,83.4216,83.4147,83.4216,3700.0
2014-08-28 15:15:00,120.49,120.51,120.48,120.51,6200.0,83.4147,83.4285,83.4078,83.4285,6200.0
2014-08-28 15:20:00,120.51,120.51,120.49,120.49,4800.0,83.4285,83.4285,83.4147,83.4147,4800.0
2014-08-28 15:25:00,120.48,120.49,120.48,120.48,3100.0,83.4078,83.4147,83.4078,83.4078,3100.0
2014-08-28 15:30:00,120.48,120.49,120.48,120.48,2700.0,83.4078,83.4147,83.4078,83.4078,2700.0
2014-08-28 15:35:00,120.49,120.49,120.44,120.46,18100.0,83.4147,83.4147,83.3801,83.3939,18100.0
2014-08-28 15:40:00,120.45,120.45,120.43,120.45,6100.0,83.387,83.387,83.3731,83.387,6100.0
2014-08-28 15:45:00,120.45,120.46,120.44,120.46,7300.0,83.387,83.3939,83.3801,83.3939,7300.0
2014-08-28 15:50:00,120.46,120.46,120.42,120.44,19500.0,83.3939,83.3939,83.3662,83.3801,19500.0
2014-08-28 15:55:00,120.44,120.56,120.43,120.53,117800.0,83.3801,83.4631,83.3731,83.4424,117800.0
2014-08-29 09:30:00,120.43,120.45,120.41,120.45,9700.0,83.3731,83.387,83.3593,83.387,9700.0
2014-08-29 09:35:00,120.44,120.44,120.44,120.44,700.0,83.3801,83.3801,83.3801,83.3801,700.0
2014-08-29 09:40:00,120.43,120.44,120.39,120.43,46400.0,83.3731,83.3801,83.3454,83.3731,46400.0
2014-08-29 09:45:00,120.44,120.44,120.41,120.41,22500.0,83.3801,83.3801,83.3593,83.3593,22500.0
2014-08-29 09:50:00,120.43,120.49,120.43,120.49,21300.0,83.3731,83.4147,83.3731,83.4147,21300.0
2014-08-29 09:55:00,120.48,120.51,120.44,120.47,20200.0,83.4078,83.4285,83.3801,83.4008,20200.0
2014-08-29 10:00:00,120.47,120.52,120.47,120.51,4600.0,83.4008,83.4354,83.4008,83.4285,4600.0
2014-08-29 10:05:00,120.52,120.55,120.51,120.51,5100.0,83.4354,83.4562,83.4285,83.4285,5100.0
2014-08-29 10:10:00,120.51,120.52,120.49,120.52,4000.0,83.4285,83.4354,83.4147,83.4354,4000.0
2014-08-29 10:15:00,120.5,120.52,120.48,120.51,11200.0,83.4216,83.4354,83.4078,83.4285,11200.0
2014-08-29 10:20:00,120.52,120.54,120.52,120.52,12200.0,83.4354,83.4493,83.4354,83.4354,12200.0
2014-08-29 10:25:00,120.54,120.54,120.52,120.53,8600.0,83.4493,83.4493,83.4354,83.4424,8600.0
2014-08-29 10:30:00,120.54,120.55,120.52,120.52,6900.0,83.4493,83.4562,83.4354,83.4354,6900.0
2014-08-29 10:35:00,120.53,120.56,120.52,120.56,2000.0,83.4424,83.4631,83.4354,83.4631,2000.0
2014-08-29 10:40:00,120.55,120.55,120.51,120.54,11600.0,83.4562,83.4562,83.4285,83.4493,11600.0
2014-08-29 10:45:00,120.53,120.55,120.53,120.54,12400.0,83.4424,83.4562,83.4424,83.4493,12400.0
2014-08-29 10:50:00,120.54,120.55,120.52,120.52,48700.0,83.4493,83.4562,83.4354,83.4354,48700.0
2014-08-29 10:55:00,120.52,120.55,120.52,120.55,2900.0,83.4354,83.4562,83.4354,83.4562,2900.0
2014-08-29 11:00:00,120.55,120.55,120.53,120.53,1300.0,83.4562,83.4562,83.4424,83.4424,1300.0
2014-08-29 11:05:00,120.54,120.59,120.53,120.59,54600.0,83.4493,83.4839,83.4424,83.4839,54600.0
2014-08-29 11:10:00,120.58,120.59,120.58,120.58,33600.0,83.477,83.4839,83.477,83.477,33600.0
2014-08-29 11:15:00,120.59,120.59,120.58,120.59,16900.0,83.4839,83.4839,83.477,83.4839,16900.0
2014-08-29 11:20:00,120.59,120.59,120.58,120.58,12600.0,83.4839,83.4839,83.477,83.477,12600.0
2014-08-29 11:25:00,120.58,120.6,120.58,120.6,53600.0,83.477,83.4908,83.477,83.4908,53600.0
2014-08-29 11:30:00,120.58,120.6,120.58,120.6,2600.0,83.477,83.4908,83.477,83.4908,2600.0
2014-08-29 11:35:00,120.59,120.59,120.55,120.59,2900.0,83.4839,83.4839,83.4562,83.4839,2900.0
2014-08-29 11:40:00,120.58,120.58,120.55,120.56,3900.0,83.477,83.477,83.4562,83.4631,3900.0
2014-08-29 11:45:00,120.57,120.57,120.54,120.55,3200.0,83.4701,83.4701,83.4493,83.4562,3200.0
2014-08-29 11:50:00,120.55,120.56,120.55,120.55,1100.0,83.4562,83.4631,83.4562,83.4562,1100.0
2014-08-29 11:55:00,120.54,120.56,120.54,120.55,1300.0,83.4493,83.4631,83.4493,83.4562,1300.0
2014-08-29 12:00:00,120.56,120.59,120.56,120.59,2100.0,83.4631,83.4839,83.4631,83.4839,2100.0
2014-08-29 12:05:00,120.58,120.6,120.58,120.58,3200.0,83.477,83.4908,83.477,83.477,3200.0
2014-08-29 12:10:00,120.6,120.6,120.58,120.58,5800.0,83.4908,83.4908,83.477,83.477,5800.0
2014-08-29 12:15:00,120.58,120.58,120.57,120.57,1000.0,83.477,83.477,83.4701,83.4701,1000.0
2014-08-29 12:20:00,120.59,120.61,120.58,120.61,4700.0,83.4839,83.4978,83.477,83.4978,4700.0
2014-08-29 12:25:00,120.6,120.61,120.58,120.59,6100.0,83.4908,83.4978,83.477,83.4839,6100.0
2014-08-29 12:30:00,120.59,120.61,120.57,120.57,16400.0,83.4839,83.4978,83.4701,83.4701,16400.0
2014-08-29 12:35:00,120.6,120.6,120.58,120.6,1400.0,83.4908,83.4908,83.477,83.4908,1400.0
2014-08-29 12:40:00,120.59,120.61,120.59,120.6,27200.0,83.4839,83.4978,83.4839,83.4908,27200.0
2014-08-29 12:45:00,120.59,120.6,120.59,120.59,5600.0,83.4839,83.4908,83.4839,83.4839,5600.0
2014-08-29 12:50:00,120.6,120.6,120.59,120.6,1400.0,83.4908,83.4908,83.4839,83.4908,1400.0
2014-08-29 12:55:00,120.6,120.6,120.59,120.6,5200.0,83.4908,83.4908,83.4839,83.4908,5200.0
2014-08-29 13:00:00,120.6,120.61,120.59,120.6,6100.0,83.4908,83.4978,83.4839,83.4908,6100.0
2014-08-29 13:05:00,120.6,120.6,120.59,120.59,4000.0,83.4908,83.4908,83.4839,83.4839,4000.0
2014-08-29 13:10:00,120.6,120.61,120.6,120.6,12300.0,83.4908,83.4978,83.4908,83.4908,12300.0
2014-08-29 13:15:00,120.6,120.6,120.59,120.6,1800.0,83.4908,83.4908,83.4839,83.4908,1800.0
2014-08-29 13:20:00,120.6,120.6,120.59,120.6,3600.0,83.4908,83.4908,83.4839,83.4908,3600.0
2014-08-29 13:25:00,120.6,120.63,120.59,120.62,17900.0,83.4908,83.5116,83.4839,83.5047,17900.0
2014-08-29 13:30:00,120.62,120.67,120.62,120.66,1500.0,83.5047,83.5393,83.5047,83.5324,1500.0
2014-08-29 13:35:00,120.66,120.68,120.65,120.66,14100.0,83.5324,83.5462,83.5254,83.5324,14100.0
2014-08-29 13:40:00,120.67,120.68,120.66,120.68,5000.0,83.5393,83.5462,83.5324,83.5462,5000.0
2014-08-29 13:45:00,120.68,120.68,120.67,120.68,2300.0,83.5462,83.5462,83.5393,83.5462,2300.0
2014-08-29 13:50:00,120.68,120.68,120.66,120.67,11100.0,83.5462,83.5462,83.5324,83.5393,11100.0
2014-08-29 13:55:00,120.66,120.67,120.64,120.67,3600.0,83.5324,83.5393,83.5185,83.5393,3600.0
2014-08-29 14:00:00,120.67,120.68,120.66,120.67,19100.0,83.5393,83.5462,83.5324,83.5393,19100.0
2014-08-29 14:05:00,120.65,120.67,120.64,120.65,4100.0,83.5254,83.5393,83.5185,83.5254,4100.0
2014-08-29 14:10:00,120.65,120.66,120.65,120.65,3300.0,83.5254,83.5324,83.5254,83.5254,3300.0
2014-08-29 14:15:00,120.66,120.66,120.65,120.66,2700.0,83.5324,83.5324,83.5254,83.5324,2700.0
2014-08-29 14:20:00,120.66,120.68,120.66,120.68,1800.0,83.5324,83.5462,83.5324,83.5462,1800.0
2014-08-29 14:25:00,120.67,120.68,120.67,120.68,3100.0,83.5393,83.5462,83.5393,83.5462,3100.0
2014-08-29 14:30:00,120.67,120.68,120.65,120.65,2000.0,83.5393,83.5462,83.5254,83.5254,2000.0
2014-08-29 14:35:00,120.65,120.66,120.65,120.65,2600.0,83.5254,83.5324,83.5254,83.5254,2600.0
2014-08-29 14:40:00,120.64,120.66,120.64,120.65,1000.0,83.5185,83.5324,83.5185,83.5254,1000.0
2014-08-29 14:45:00,120.65,120.68,120.65,120.68,3500.0,83.5254,83.5462,83.5254,83.5462,3500.0
2014-08-29 14:50:00,120.68,120.68,120.65,120.65,41700.0,83.5462,83.5462,83.5254,83.5254,41700.0
2014-08-29 14:55:00,120.63,120.63,120.54,120.54,22500.0,83.5116,83.5116,83.4493,83.4493,22500.0
2014-08-29 15:00:00,120.54,120.58,120.52,120.58,62800.0,83.4493,83.477,83.4354,83.477,62800.0
2014-08-29 15:05:00,120.59,120.59,120.57,120.58,6700.0,83.4839,83.4839,83.4701,83.477,6700.0
2014-08-29 15:10:00,120.57,120.6,120.57,120.59,8200.0,83.4701,83.4908,83.4701,83.4839,8200.0
2014-08-29 15:15:00,120.59,120.6,120.55,120.56,4600.0,83.4839,83.4908,83.4562,83.4631,4600.0
2014-08-29 15:20:00,120.55,120.57,120.55,120.55,2400.0,83.4562,83.4701,83.4562,83.4562,2400.0
2014-08-29 15:25:00,120.57,120.57,120.55,120.56,1500.0,83.4701,83.4701,83.4562,83.4631,1500.0
2014-08-29 15:30:00,120.55,120.6,120.55,120.58,52800.0,83.4562,83.4908,83.4562,83.477,52800.0
2014-08-29 15:35:00,120.58,120.62,120.58,120.61,20600.0,83.477,83.5047,83.477,83.4978,20600.0
2014-08-29 15:40:00,120.62,120.62,120.55,120.59,34700.0,83.5047,83.5047,83.4562,83.4839,34700.0
2014-08-29 15:45:00,120.59,120.62,120.58,120.59,40900.0,83.4839,83.5047,83.477,83.4839,40900.0
2014-08-29 15:50:00,120.6,120.6,120.58,120.59,33300.0,83.4908,83.4908,83.477,83.4839,33300.0
2014-08-29 15:55:00,120.59,120.63,120.56,120.63,110800.0,83.4839,83.5116,83.4631,83.5116,110800.0
2014-09-02 09:30:00,119.74,119.82,119.63,119.73,113200.0,83.1296,83.1851,83.0532,83.1227,113200.0
2014-09-02 09:35:00,119.74,119.81,119.7,119.73,73000.0,83.1296,83.1782,83.1018,83.1227,73000.0
2014-09-02 09:40:00,119.72,119.75,119.69,119.74,369900.0,83.1157,83.1365,83.0949,83.1296,369900.0
2014-09-02 09:45:00,119.75,119.76,119.72,119.74,13400.0,83.1365,83.1435,83.1157,83.1296,13400.0
2014-09-02 09:50:00,119.74,119.76,119.7,119.71,7700.0,83.1296,83.1435,83.1018,83.1088,7700.0
2014-09-02 09:55:00,119.73,119.75,119.69,119.71,32100.0,83.1227,83.1365,83.0949,83.1088,32100.0
2014-09-02 10:00:00,119.69,119.74,119.63,119.73,44700.0,83.0949,83.1296,83.0532,83.1227,44700.0
2014-09-02 10:05:00,119.74,119.74,119.69,119.69,15600.0,83.1296,83.1296,83.0949,83.0949,15600.0
2014-09-02 10:10:00,119.72,119.72,119.65,119.69,13200.0,83.1157,83.1157,83.0671,83.0949,13200.0
2014-09-02 10:15:00,119.65,119.76,119.65,119.73,9200.0,83.0671,83.1435,83.0671,83.1227,9200.0
2014-09-02 10:20:00,119.73,119.76,119.71,119.73,40300.0,83.1227,83.1435,83.1088,83.1227,40300.0
2014-09-02 10:25:00,119.73,119.74,119.72,119.73,9600.0,83.1227,83.1296,83.1157,83.1227,9600.0
2014-09-02 10:30:00,119.72,119.79,119.72,119.73,53200.0,83.1157,83.1643,83.1157,83.1227,53200.0
2014-09-02 10:35:00,119.74,119.74,119.72,119.74,15600.0,83.1296,83.1296,83.1157,83.1296,15600.0
2014-09-02 10:40:00,119.73,119.75,119.73,119.73,96600.0,83.1227,83.1365,83.1227,83.1227,96600.0
2014-09-02 10:45:00,119.73,119.77,119.73,119.75,116400.0,83.1227,83.1504,83.1227,83.1365,116400.0
2014-09-02 10:50:00,119.74,119.77,119.74,119.76,21500.0,83.1296,83.1504,83.1296,83.1435,21500.0
2014-09-02 10:55:00,119.75,119.75,119.73,119.75,10900.0,83.1365,83.1365,83.1227,83.1365,10900.0
2014-09-02 11:00:00,119.76,119.77,119.75,119.77,21200.0,83.1435,83.1504,83.1365,83.1504,21200.0
2014-09-02 11:05:00,119.77,119.77,119.76,119.76,14500.0,83.1504,83.1504,83.1435,83.1435,14500.0
2014-09-02 11:10:00,119.77,119.81,119.77,119.79,13900.0,83.1504,83.1782,83.1504,83.1643,13900.0
2014-09-02 11:15:00,119.8,119.81,119.78,119.79,6800.0,83.1712,83.1782,83.1574,83.1643,6800.0
2014-09-02 11:20:00,119.79,119.79,119.78,119.78,14500.0,83.1643,83.1643,83.1574,83.1574,14500.0
2014-09-02 11:25:00,119.77,119.78,119.75,119.76,5600.0,83.1504,83.1574,83.1365,83.1435,5600.0
2014-09-02 11:30:00,119.75,119.75,119.73,119.75,48400.0,83.1365,83.1365,83.1227,83.1365,48400.0
2014-09-02 11:35:00,119.76,119.76,119.72,119.73,10400.0,83.1435,83.1435,83.1157,83.1227,10400.0
2014-09-02 11:40:00,119.73,119.76,119.73,119.75,8400.0,83.1227,83.1435,83.1227,83.1365,8400.0
2014-09-02 11:45:00,119.76,119.78,119.76,119.78,17500.0,83.1435,83.1574,83.1435,83.1574,17500.0
2014-09-02 11:50:00,119.77,119.88,119.77,119.8,72300.0,83.1504,83.2268,83.1504,83.1712,72300.0
2014-09-02 11:55:00,119.81,119.82,119.8,119.81,3300.0,83.1782,83.1851,83.1712,83.1782,3300.0
2014-09-02 12:00:00,119.82,119.83,119.81,119.82,69800.0,83.1851,83.1921,83.1782,83.1851,69800.0
2014-09-02 12:05:00,119.82,119.82,119.8,119.81,12300.0,83.1851,83.1851,83.1712,83.1782,12300.0
2014-09-02 12:10:00,119.82,119.86,119.82,119.82,16900.0,83.1851,83.2129,83.1851,83.1851,16900.0
2014-09-02 12:15:00,119.82,119.82,119.78,119.79,11000.0,83.1851,83.1851,83.1574,83.1643,11000.0
2014-09-02 12:20:00,119.79,119.79,119.76,119.76,8500.0,83.1643,83.1643,83.1435,83.1435,8500.0
2014-09-02 12:25:00,119.76,119.77,119.74,119.77,26500.0,83.1435,83.1504,83.1296,83.1504,26500.0
2014-09-02 12:30:00,119.75,119.78,119.75,119.76,3700.0,83.1365,83.1574,83.1365,83.1435,3700.0
2014-09-02 12:35:00,119.75,119.76,119.75,119.75,1400.0,83.1365,83.1435,83.1365,83.1365,1400.0
2014-09-02 12:40:00,119.75,119.78,119.74,119.75,6500.0,83.1365,83.1574,83.1296,83.1365,6500.0
2014-09-02 12:45:00,119.76,119.76,119.74,119.74,4600.0,83.1435,83.1435,83.1296,83.1296,4600.0
2014-09-02 12:50:00,119.74,119.77,119.74,119.76,3000.0,83.1296,83.1504,83.1296,83.1435,3000.0
2014-09-02 12:55:00,119.75,119.78,119.75,119.76,3700.0,83.1365,83.1574,83.1365,83.1435,3700.0
2014-09-02 13:00:00,119.77,119.78,119.75,119.76,16500.0,83.1504,83.1574,83.1365,83.1435,16500.0
2014-09-02 13:05:00,119.77,119.77,119.76,119.77,2700.0,83.1504,83.1504,83.1435,83.1504,2700.0
2014-09-02 13:10:00,119.78,119.78,119.77,119.77,2400.0,83.1574,83.1574,83.1504,83.1504,2400.0
2014-09-02 13:15:00,119.78,119.79,119.77,119.79,5200.0,83.1574,83.1643,83.1504,83.1643,5200.0
2014-09-02 13:20:00,119.78,119.79,119.78,119.78,4100.0,83.1574,83.1643,83.1574,83.1574,4100.0
2014-09-02 13:25:00,119.78,119.8,119.78,119.8,7200.0,83.1574,83.1712,83.1574,83.1712,7200.0
2014-09-02 13:30:00,119.79,119.79,119.78,119.78,3600.0,83.1643,83.1643,83.1574,83.1574,3600.0
2014-09-02 13:35:00,119.79,119.81,119.77,119.77,17300.0,83.1643,83.1782,83.1504,83.1504,17300.0
2014-09-02 13:40:00,119.78,119.79,119.76,119.78,144400.0,83.1574,83.1643,83.1435,83.1574,144400.0
2014-09-02 13:45:00,119.79,119.81,119.79,119.79,17100.0,83.1643,83.1782,83.1643,83.1643,17100.0
2014-09-02 13:50:00,119.78,119.8,119.77,119.77,20500.0,83.1574,83.1712,83.1504,83.1504,20500.0
2014-09-02 13:55:00,119.78,119.79,119.77,119.77,34800.0,83.1574,83.1643,83.1504,83.1504,34800.0
2014-09-02 14:00:00,119.77,119.77,119.76,119.77,16400.0,83.1504,83.1504,83.1435,83.1504,16400.0
2014-09-02 14:05:00,119.77,119.78,119.74,119.76,31300.0,83.1504,83.1574,83.1296,83.1435,31300.0
2014-09-02 14:10:00,119.75,119.76,119.73,119.74,14000.0,83.1365,83.1435,83.1227,83.1296,14000.0
2014-09-02 14:15:00,119.73,119.75,119.73,119.74,17900.0,83.1227,83.1365,83.1227,83.1296,17900.0
2014-09-02 14:20:00,119.74,119.76,119.73,119.76,12700.0,83.1296,83.1435,83.1227,83.1435,12700.0
2014-09-02 14:25:00,119.76,119.76,119.75,119.76,24200.0,83.1435,83.1435,83.1365,83.1435,24200.0
2014-09-02 14:30:00,119.75,119.76,119.73,119.75,23000.0,83.1365,83.1435,83.1227,83.1365,23000.0
2014-09-02 14:35:00,119.74,119.75,119.73,119.74,10400.0,83.1296,83.1365,83.1227,83.1296,10400.0
2014-09-02 14:40:00,119.74,119.75,119.73,119.73,15100.0,83.1296,83.1365,83.1227,83.1227,15100.0
2014-09-02 14:45:00,119.73,119.73,119.71,119.72,34800.0,83.1227,83.1227,83.1088,83.1157,34800.0
2014-09-02 14:50:00,119.72,119.74,119.71,119.74,13100.0,83.1157,83.1296,83.1088,83.1296,13100.0
2014-09-02 14:55:00,119.73,119.74,119.71,119.72,16700.0,83.1227,83.1296,83.1088,83.1157,16700.0
2014-09-02 15:00:00,119.72,119.75,119.71,119.73,17500.0,83.1157,83.1365,83.1088,83.1227,17500.0
2014-09-02 15:05:00,119.74,119.74,119.72,119.73,19500.0,83.1296,83.1296,83.1157,83.1227,19500.0
2014-09-02 15:10:00,119.73,119.74,119.73,119.73,20400.0,83.1227,83.1296,83.1227,83.1227,20400.0
2014-09-02 15:15:00,119.72,119.72,119.71,119.72,16400.0,83.1157,83.1157,83.1088,83.1157,16400.0
2014-09-02 15:20:00,119.72,119.72,119.7,119.71,13300.0,83.1157,83.1157,83.1018,83.1088,13300.0
2014-09-02 15:25:00,119.71,119.71,119.66,119.66,13200.0,83.1088,83.1088,83.0741,83.0741,13200.0
2014-09-02 15:30:00,119.67,119.69,119.66,119.68,32200.0,83.081,83.0949,83.0741,83.0879,32200.0
2014-09-02 15:35:00,119.68,119.7,119.68,119.7,37300.0,83.0879,83.1018,83.0879,83.1018,37300.0
2014-09-02 15:40:00,119.7,119.71,119.7,119.71,53800.0,83.1018,83.1088,83.1018,83.1088,53800.0
2014-09-02 15:45:00,119.7,119.71,119.68,119.69,50900.0,83.1018,83.1088,83.0879,83.0949,50900.0
2014-09-02 15:50:00,119.68,119.68,119.58,119.65,169800.0,83.0879,83.0879,83.0185,83.0671,169800.0
2014-09-02 15:55:00,119.64,119.68,119.62,119.65,568700.0,83.0602,83.0879,83.0463,83.0671,568700.0
2014-09-03 09:30:00,119.46,119.53,119.44,119.48,37800.0,82.9352,82.9838,82.9213,82.9491,37800.0
2014-09-03 09:35:00,119.49,119.5,119.45,119.5,15100.0,82.956,82.963,82.9283,82.963,15100.0
2014-09-03 09:40:00,119.49,119.49,119.41,119.46,3000.0,82.956,82.956,82.9005,82.9352,3000.0
2014-09-03 09:45:00,119.46,119.5,119.43,119.49,3500.0,82.9352,82.963,82.9144,82.956,3500.0
2014-09-03 09:50:00,119.49,119.49,119.47,119.49,3000.0,82.956,82.956,82.9421,82.956,3000.0
2014-09-03 09:55:00,119.49,119.49,119.47,119.48,1400.0,82.956,82.956,82.9421,82.9491,1400.0
2014-09-03 10:00:00,119.48,119.5,119.46,119.48,4400.0,82.9491,82.963,82.9352,82.9491,4400.0
2014-09-03 10:05:00,119.51,119.53,119.51,119.53,2100.0,82.9699,82.9838,82.9699,82.9838,2100.0
2014-09-03 10:10:00,119.53,119.56,119.52,119.54,1400.0,82.9838,83.0046,82.9769,82.9907,1400.0
2014-09-03 10:15:00,119.54,119.54,119.51,119.51,6900.0,82.9907,82.9907,82.9699,82.9699,6900.0
2014-09-03 10:20:00,119.52,119.54,119.52,119.54,4000.0,82.9769,82.9907,82.9769,82.9907,4000.0
2014-09-03 10:25:00,119.54,119.55,119.52,119.52,1100.0,82.9907,82.9977,82.9769,82.9769,1100.0
2014-09-03 10:30:00,119.54,119.55,119.5,119.5,32800.0,82.9907,82.9977,82.963,82.963,32800.0
2014-09-03 10:35:00,119.52,119.53,119.5,119.5,2400.0,82.9769,82.9838,82.963,82.963,2400.0
2014-09-03 10:40:00,119.49,119.51,119.48,119.5,11100.0,82.956,82.9699,82.9491,82.963,11100.0
2014-09-03 10:45:00,119.5,119.56,119.48,119.53,32500.0,82.963,83.0046,82.9491,82.9838,32500.0
2014-09-03 10:50:00,119.52,119.54,119.51,119.51,2500.0,82.9769,82.9907,82.9699,82.9699,2500.0
2014-09-03 10:55:00,119.48,119.55,119.48,119.55,10400.0,82.9491,82.9977,82.9491,82.9977,10400.0
2014-09-03 11:00:00,119.55,119.56,119.53,119.56,1800.0,82.9977,83.0046,82.9838,83.0046,1800.0
2014-09-03 11:05:00,119.54,119.55,119.54,119.54,7800.0,82.9907,82.9977,82.9907,82.9907,7800.0
2014-09-03 11:10:00,119.54,119.56,119.54,119.56,1300.0,82.9907,83.0046,82.9907,83.0046,1300.0
2014-09-03 11:15:00,119.55,119.56,119.55,119.56,2700.0,82.9977,83.0046,82.9977,83.0046,2700.0
2014-09-03 11:20:00,119.56,119.56,119.54,119.56,5300.0,83.0046,83.0046,82.9907,83.0046,5300.0
2014-09-03 11:25:00,119.55,119.55,119.52,119.53,5200.0,82.9977,82.9977,82.9769,82.9838,5200.0
2014-09-03 11:30:00,119.53,119.58,119.53,119.56,13400.0,82.9838,83.0185,82.9838,83.0046,13400.0
2014-09-03 11:35:00,119.55,119.56,119.54,119.56,1500.0,82.9977,83.0046,82.9907,83.0046,1500.0
2014-09-03 11:40:00,119.56,119.62,119.55,119.61,4400.0,83.0046,83.0463,82.9977,83.0393,4400.0
2014-09-03 11:45:00,119.6,119.6,119.58,119.59,1700.0,83.0324,83.0324,83.0185,83.0255,1700.0
2014-09-03 11:50:00,119.58,119.6,119.56,119.6,2400.0,83.0185,83.0324,83.0046,83.0324,2400.0
2014-09-03 11:55:00,119.58,119.59,119.54,119.55,1500.0,83.0185,83.0255,82.9907,82.9977,1500.0
2014-09-03 12:00:00,119.56,119.58,119.55,119.57,4000.0,83.0046,83.0185,82.9977,83.0116,4000.0
2014-09-03 12:05:00,119.58,119.59,119.57,119.57,4700.0,83.0185,83.0255,83.0116,83.0116,4700.0
2014-09-03 12:10:00,119.58,119.58,119.56,119.57,3600.0,83.0185,83.0185,83.0046,83.0116,3600.0
2014-09-03 12:15:00,119.56,119.57,119.55,119.55,6400.0,83.0046,83.0116,82.9977,82.9977,6400.0
2014-09-03 12:20:00,119.54,119.56,119.54,119.55,7700.0,82.9907,83.0046,82.9907,82.9977,7700.0
2014-09-03 12:25:00,119.56,119.57,119.55,119.56,5100.0,83.0046,83.0116,82.9977,83.0046,5100.0
2014-09-03 12:30:00,119.56,119.57,119.54,119.54,11200.0,83.0046,83.0116,82.9907,82.9907,11200.0
2014-09-03 12:35:00,119.54,119.56,119.54,119.56,25200.0,82.9907,83.0046,82.9907,83.0046,25200.0
2014-09-03 12:40:00,119.56,119.63,119.56,119.62,7200.0,83.0046,83.0532,83.0046,83.0463,7200.0
2014-09-03 12:45:00,119.61,119.61,119.59,119.61,4400.0,83.0393,83.0393,83.0255,83.0393,4400.0
2014-09-03 12:50:00,119.61,119.64,119.6,119.61,13600.0,83.0393,83.0602,83.0324,83.0393,13600.0
2014-09-03 12:55:00,119.62,119.66,119.62,119.65,32700.0,83.0463,83.0741,83.0463,83.0671,32700.0
2014-09-03 13:00:00,119.64,119.64,119.61,119.62,10400.0,83.0602,83.0602,83.0393,83.0463,10400.0
2014-09-03 13:05:00,119.62,119.63,119.6,119.63,11700.0,83.0463,83.0532,83.0324,83.0532,11700.0
2014-09-03 13:10:00,119.63,119.66,119.62,119.65,7100.0,83.0532,83.0741,83.0463,83.0671,7100.0
2014-09-03 13:15:00,119.64,119.64,119.61,119.61,2800.0,83.0602,83.0602,83.0393,83.0393,2800.0
2014-09-03 13:20:00,119.61,119.63,119.61,119.62,5500.0,83.0393,83.0532,83.0393,83.0463,5500.0
2014-09-03 13:25:00,119.62,119.66,119.62,119.66,6800.0,83.0463,83.0741,83.0463,83.0741,6800.0
2014-09-03 13:30:00,119.65,119.7,119.65,119.67,6300.0,83.0671,83.1018,83.0671,83.081,6300.0
2014-09-03 13:35:00,119.67,119.68,119.67,119.67,5100.0,83.081,83.0879,83.081,83.081,5100.0
2014-09-03 13:40:00,119.68,119.68,119.66,119.67,4000.0,83.0879,83.0879,83.0741,83.081,4000.0
2014-09-03 13:45:00,119.67,119.68,119.66,119.66,3500.0,83.081,83.0879,83.0741,83.0741,3500.0
2014-09-03 13:50:00,119.66,119.71,119.66,119.71,17500.0,83.0741,83.1088,83.0741,83.1088,17500.0
2014-09-03 13:55:00,119.7,119.7,119.63,119.66,9200.0,83.1018,83.1018,83.0532,83.0741,9200.0
2014-09-03 14:00:00,119.66,119.67,119.64,119.65,6700.0,83.0741,83.081,83.0602,83.0671,6700.0
2014-09-03 14:05:00,119.65,119.68,119.65,119.68,3800.0,83.0671,83.0879,83.0671,83.0879,3800.0
2014-09-03 14:10:00,119.68,119.68,119.66,119.67,2600.0,83.0879,83.0879,83.0741,83.081,2600.0
2014-09-03 14:15:00,119.65,119.65,119.63,119.64,3300.0,83.0671,83.0671,83.0532,83.0602,3300.0
2014-09-03 14:20:00,119.63,119.67,119.61,119.63,11300.0,83.0532,83.081,83.0393,83.0532,11300.0
2014-09-03 14:25:00,119.63,119.63,119.62,119.62,4400.0,83.0532,83.0532,83.0463,83.0463,4400.0
2014-09-03 14:30:00,119.63,119.63,119.6,119.63,11100.0,83.0532,83.0532,83.0324,83.0532,11100.0
2014-09-03 14:35:00,119.62,119.64,119.62,119.62,5200.0,83.0463,83.0602,83.0463,83.0463,5200.0
2014-09-03 14:40:00,119.63,119.64,119.6,119.61,17300.0,83.0532,83.0602,83.0324,83.0393,17300.0
2014-09-03 14:45:00,119.62,119.67,119.61,119.66,9700.0,83.0463,83.081,83.0393,83.0741,9700.0
2014-09-03 14:50:00,119.67,119.71,119.66,119.68,18100.0,83.081,83.1088,83.0741,83.0879,18100.0
2014-09-03 14:55:00,119.68,119.7,119.63,119.69,8400.0,83.0879,83.1018,83.0532,83.0949,8400.0
2014-09-03 15:00:00,119.69,119.74,119.68,119.72,9300.0,83.0949,83.1296,83.0879,83.1157,9300.0
2014-09-03 15:05:00,119.72,119.73,119.72,119.72,2900.0,83.1157,83.1227,83.1157,83.1157,2900.0
2014-09-03 15:10:00,119.73,119.74,119.72,119.72,5300.0,83.1227,83.1296,83.1157,83.1157,5300.0
2014-09-03 15:15:00,119.74,119.75,119.72,119.72,75400.0,83.1296,83.1365,83.1157,83.1157,75400.0
2014-09-03 15:20:00,119.72,119.73,119.72,119.73,5700.0,83.1157,83.1227,83.1157,83.1227,5700.0
2014-09-03 15:25:00,119.74,119.74,119.73,119.73,5100.0,83.1296,83.1296,83.1227,83.1227,5100.0
2014-09-03 15:30:00,119.74,119.77,119.73,119.75,7000.0,83.1296,83.1504,83.1227,83.1365,7000.0
2014-09-03 15:35:00,119.76,119.77,119.75,119.77,9300.0,83.1435,83.1504,83.1365,83.1504,9300.0
2014-09-03 15:40:00,119.77,119.78,119.76,119.77,13500.0,83.1504,83.1574,83.1435,83.1504,13500.0
2014-09-03 15:45:00,119.78,119.81,119.78,119.81,13900.0,83.1574,83.1782,83.1574,83.1782,13900.0
2014-09-03 15:50:00,119.8,119.82,119.79,119.82,18200.0,83.1712,83.1851,83.1643,83.1851,18200.0
2014-09-03 15:55:00,119.81,119.83,119.78,119.83,41100.0,83.1782,83.1921,83.1574,83.1921,41100.0
2014-09-04 09:30:00,119.53,119.66,119.47,119.66,12200.0,82.9838,83.0741,82.9421,83.0741,12200.0
2014-09-04 09:35:00,119.64,119.64,119.59,119.59,2600.0,83.0602,83.0602,83.0255,83.0255,2600.0
2014-09-04 09:40:00,119.59,119.59,119.51,119.51,5900.0,83.0255,83.0255,82.9699,82.9699,5900.0
2014-09-04 09:45:00,119.48,119.55,119.48,119.51,5400.0,82.9491,82.9977,82.9491,82.9699,5400.0
2014-09-04 09:50:00,119.51,119.52,119.48,119.51,2200.0,82.9699,82.9769,82.9491,82.9699,2200.0
2014-09-04 09:55:00,119.49,119.5,119.46,119.5,11200.0,82.956,82.963,82.9352,82.963,11200.0
2014-09-04 10:00:00,119.49,119.49,119.45,119.48,10000.0,82.956,82.956,82.9283,82.9491,10000.0
2014-09-04 10:05:00,119.48,119.48,119.44,119.45,23200.0,82.9491,82.9491,82.9213,82.9283,23200.0
2014-09-04 10:10:00,119.45,119.46,119.38,119.39,11400.0,82.9283,82.9352,82.8797,82.8866,11400.0
2014-09-04 10:15:00,119.39,119.4,119.37,119.4,2500.0,82.8866,82.8935,82.8727,82.8935,2500.0
2014-09-04 10:20:00,119.41,119.43,119.38,119.39,9000.0,82.9005,82.9144,82.8797,82.8866,9000.0
2014-09-04 10:25:00,119.4,119.41,119.39,119.41,7600.0,82.8935,82.9005,82.8866,82.9005,7600.0
2014-09-04 10:30:00,119.41,119.41,119.37,119.37,22400.0,82.9005,82.9005,82.8727,82.8727,22400.0
2014-09-04 10:35:00,119.36,119.38,119.36,119.36,10000.0,82.8658,82.8797,82.8658,82.8658,10000.0
2014-09-04 10:40:00,119.36,119.38,119.35,119.36,29500.0,82.8658,82.8797,82.8588,82.8658,29500.0
2014-09-04 10:45:00,119.37,119.37,119.32,119.33,34200.0,82.8727,82.8727,82.838,82.845,34200.0
2014-09-04 10:50:00,119.34,119.34,119.32,119.33,5100.0,82.8519,82.8519,82.838,82.845,5100.0
2014-09-04 10:55:00,119.32,119.32,119.3,119.3,28600.0,82.838,82.838,82.8241,82.8241,28600.0
2014-09-04 11:00:00,119.28,119.28,119.25,119.28,19300.0,82.8102,82.8102,82.7894,82.8102,19300.0
2014-09-04 11:05:00,119.27,119.29,119.27,119.28,13000.0,82.8033,82.8172,82.8033,82.8102,13000.0
2014-09-04 11:10:00,119.29,119.29,119.28,119.29,2600.0,82.8172,82.8172,82.8102,82.8172,2600.0
2014-09-04 11:15:00,119.29,119.32,119.29,119.31,11000.0,82.8172,82.838,82.8172,82.8311,11000.0
2014-09-04 11:20:00,119.32,119.32,119.3,119.3,4500.0,82.838,82.838,82.8241,82.8241,4500.0
2014-09-04 11:25:00,119.3,119.3,119.28,119.29,10800.0,82.8241,82.8241,82.8102,82.8172,10800.0
2014-09-04 11:30:00,119.28,119.29,119.28,119.29,16000.0,82.8102,82.8172,82.8102,82.8172,16000.0
2014-09-04 11:35:00,119.28,119.32,119.28,119.32,22700.0,82.8102,82.838,82.8102,82.838,22700.0
2014-09-04 11:40:00,119.32,119.34,119.3,119.31,8400.0,82.838,82.8519,82.8241,82.8311,8400.0
2014-09-04 11:45:00,119.3,119.32,119.27,119.31,23900.0,82.8241,82.838,82.8033,82.8311,23900.0
2014-09-04 11:50:00,119.3,119.3,119.26,119.26,1200.0,82.8241,82.8241,82.7964,82.7964,1200.0
2014-09-04 11:55:00,119.27,119.28,119.26,119.28,1800.0,82.8033,82.8102,82.7964,82.8102,1800.0
2014-09-04 12:00:00,119.28,119.28,119.25,119.25,11000.0,82.8102,82.8102,82.7894,82.7894,11000.0
2014-09-04 12:05:00,119.26,119.29,119.25,119.27,14100.0,82.7964,82.8172,82.7894,82.8033,14100.0
2014-09-04 12:10:00,119.27,119.27,119.24,119.26,8300.0,82.8033,82.8033,82.7825,82.7964,8300.0
2014-09-04 12:15:00,119.25,119.26,119.25,119.26,1600.0,82.7894,82.7964,82.7894,82.7964,1600.0
2014-09-04 12:20:00,119.25,119.29,119.25,119.28,12300.0,82.7894,82.8172,82.7894,82.8102,12300.0
2014-09-04 12:25:00,119.28,119.29,119.27,119.28,5900.0,82.8102,82.8172,82.8033,82.8102,5900.0
2014-09-04 12:30:00,119.28,119.28,119.24,119.28,13300.0,82.8102,82.8102,82.7825,82.8102,13300.0
2014-09-04 12:35:00,119.25,119.25,119.22,119.23,13800.0,82.7894,82.7894,82.7686,82.7755,13800.0
2014-09-04 12:40:00,119.23,119.23,119.2,119.21,16200.0,82.7755,82.7755,82.7547,82.7616,16200.0
2014-09-04 12:45:00,119.21,119.21,119.17,119.18,14300.0,82.7616,82.7616,82.7339,82.7408,14300.0
2014-09-04 12:50:00,119.16,119.17,119.16,119.16,5400.0,82.7269,82.7339,82.7269,82.7269,5400.0
2014-09-04 12:55:00,119.16,119.16,119.15,119.15,33700.0,82.7269,82.7269,82.72,82.72,33700.0
2014-09-04 13:00:00,119.15,119.15,119.12,119.13,19700.0,82.72,82.72,82.6992,82.7061,19700.0
2014-09-04 13:05:00,119.13,119.14,119.12,119.13,21800.0,82.7061,82.713,82.6992,82.7061,21800.0
2014-09-04 13:10:00,119.14,119.14,119.13,119.14,5300.0,82.713,82.713,82.7061,82.713,5300.0
2014-09-04 13:15:00,119.14,119.18,119.13,119.18,28900.0,82.713,82.7408,82.7061,82.7408,28900.0
2014-09-04 13:20:00,119.17,119.18,119.17,119.18,67000.0,82.7339,82.7408,82.7339,82.7408,67000.0
2014-09-04 13:25:00,119.18,119.19,119.16,119.18,27300.0,82.7408,82.7478,82.7269,82.7408,27300.0
2014-09-04 13:30:00,119.17,119.19,119.16,119.19,6200.0,82.7339,82.7478,82.7269,82.7478,6200.0
2014-09-04 13:35:00,119.19,119.19,119.16,119.17,2400.0,82.7478,82.7478,82.7269,82.7339,2400.0
2014-09-04 13:40:00,119.16,119.16,119.14,119.15,4600.0,82.7269,82.7269,82.713,82.72,4600.0
2014-09-04 13:45:00,119.14,119.14,119.12,119.13,7400.0,82.713,82.713,82.6992,82.7061,7400.0
2014-09-04 13:50:00,119.13,119.14,119.11,119.12,9200.0,82.7061,82.713,82.6922,82.6992,9200.0
2014-09-04 13:55:00,119.12,119.14,119.12,119.13,5200.0,82.6992,82.713,82.6992,82.7061,5200.0
2014-09-04 14:00:00,119.12,119.13,119.11,119.12,80500.0,82.6992,82.7061,82.6922,82.6992,80500.0
2014-09-04 14:05:00,119.11,119.13,119.11,119.13,81700.0,82.6922,82.7061,82.6922,82.7061,81700.0
2014-09-04 14:10:00,119.13,119.13,119.11,119.12,75300.0,82.7061,82.7061,82.6922,82.6992,75300.0
2014-09-04 14:15:00,119.12,119.12,119.1,119.11,63700.0,82.6992,82.6992,82.6853,82.6922,63700.0
2014-09-04 14:20:00,119.1,119.11,119.07,119.08,87600.0,82.6853,82.6922,82.6644,82.6714,87600.0
2014-09-04 14:25:00,119.07,119.08,119.07,119.08,79600.0,82.6644,82.6714,82.6644,82.6714,79600.0
2014-09-04 14:30:00,119.07,119.1,119.07,119.1,61300.0,82.6644,82.6853,82.6644,82.6853,61300.0
2014-09-04 14:35:00,119.1,119.1,119.08,119.09,79400.0,82.6853,82.6853,82.6714,82.6783,79400.0
2014-09-04 14:40:00,119.09,119.11,119.09,119.09,83200.0,82.6783,82.6922,82.6783,82.6783,83200.0
2014-09-04 14:45:00,119.09,119.11,119.09,119.1,187900.0,82.6783,82.6922,82.6783,82.6853,187900.0
2014-09-04 14:50:00,119.09,119.1,119.09,119.1,32000.0,82.6783,82.6853,82.6783,82.6853,32000.0
2014-09-04 14:55:00,119.1,119.1,119.07,119.07,75900.0,82.6853,82.6853,82.6644,82.6644,75900.0
2014-09-04 15:00:00,119.07,119.08,119.05,119.06,49700.0,82.6644,82.6714,82.6506,82.6575,49700.0
2014-09-04 15:05:00,119.05,119.06,119.03,119.03,68800.0,82.6506,82.6575,82.6367,82.6367,68800.0
2014-09-04 15:10:00,119.03,119.04,119.01,119.02,80300.0,82.6367,82.6436,82.6228,82.6297,80300.0
2014-09-04 15:15:00,119.02,119.02,119.01,119.02,152100.0,82.6297,82.6297,82.6228,82.6297,152100.0
2014-09-04 15:20:00,119.02,119.02,118.97,118.98,95900.0,82.6297,82.6297,82.595,82.602,95900.0
2014-09-04 15:25:00,118.97,119.0,118.97,118.98,108200.0,82.595,82.6158,82.595,82.602,108200.0
2014-09-04 15:30:00,118.98,118.99,118.97,118.97,92900.0,82.602,82.6089,82.595,82.595,92900.0
2014-09-04 15:35:00,118.97,118.98,118.95,118.96,173000.0,82.595,82.602,82.5811,82.5881,173000.0
2014-09-04 15:40:00,118.96,118.98,118.95,118.98,123900.0,82.5881,82.602,82.5811,82.602,123900.0
2014-09-04 15:45:00,118.97,118.97,118.96,118.96,78400.0,82.595,82.595,82.5881,82.5881,78400.0
2014-09-04 15:50:00,118.96,118.97,118.96,118.96,98700.0,82.5881,82.595,82.5881,82.5881,98700.0
2014-09-04 15:55:00,118.96,119.04,118.96,119.02,333500.0,82.5881,82.6436,82.5881,82.6297,333500.0
2014-09-05 09:30:00,119.26,119.29,119.17,119.23,66800.0,82.7964,82.8172,82.7339,82.7755,66800.0
2014-09-05 09:35:00,119.27,119.39,119.24,119.37,45800.0,82.8033,82.8866,82.7825,82.8727,45800.0
2014-09-05 09:40:00,119.38,119.4,119.27,119.32,21100.0,82.8797,82.8935,82.8033,82.838,21100.0
2014-09-05 09:45:00,119.32,119.34,119.3,119.34,8100.0,82.838,82.8519,82.8241,82.8519,8100.0
2014-09-05 09:50:00,119.34,119.37,119.34,119.36,9900.0,82.8519,82.8727,82.8519,82.8658,9900.0
2014-09-05 09:55:00,119.35,119.35,119.29,119.31,11700.0,82.8588,82.8588,82.8172,82.8311,11700.0
2014-09-05 10:00:00,119.31,119.31,119.28,119.3,2700.0,82.8311,82.8311,82.8102,82.8241,2700.0
2014-09-05 10:05:00,119.32,119.33,119.26,119.26,7000.0,82.838,82.845,82.7964,82.7964,7000.0
2014-09-05 10:10:00,119.3,119.3,119.23,119.26,2200.0,82.8241,82.8241,82.7755,82.7964,2200.0
2014-09-05 10:15:00,119.25,119.25,119.2,119.24,14200.0,82.7894,82.7894,82.7547,82.7825,14200.0
2014-09-05 10:20:00,119.23,119.23,119.21,119.22,4200.0,82.7755,82.7755,82.7616,82.7686,4200.0
2014-09-05 10:25:00,119.2,119.2,119.12,119.12,6700.0,82.7547,82.7547,82.6992,82.6992,6700.0
2014-09-05 10:30:00,119.12,119.15,119.09,119.1,14100.0,82.6992,82.72,82.6783,82.6853,14100.0
2014-09-05 10:35:00,119.12,119.16,119.12,119.15,9300.0,82.6992,82.7269,82.6992,82.72,9300.0
2014-09-05 10:40:00,119.13,119.16,119.12,119.12,20900.0,82.7061,82.7269,82.6992,82.6992,20900.0
2014-09-05 10:45:00,119.12,119.13,119.09,119.11,22300.0,82.6992,82.7061,82.6783,82.6922,22300.0
2014-09-05 10:50:00,119.11,119.11,119.08,119.1,17800.0,82.6922,82.6922,82.6714,82.6853,17800.0
2014-09-05 10:55:00,119.12,119.15,119.1,119.13,13100.0,82.6992,82.72,82.6853,82.7061,13100.0
2014-09-05 11:00:00,119.14,119.16,119.14,119.14,5200.0,82.713,82.7269,82.713,82.713,5200.0
2014-09-05 11:05:00,119.15,119.16,119.13,119.16,6600.0,82.72,82.7269,82.7061,82.7269,6600.0
2014-09-05 11:10:00,119.16,119.16,119.14,119.16,10400.0,82.7269,82.7269,82.713,82.7269,10400.0
2014-09-05 11:15:00,119.17,119.19,119.16,119.18,3600.0,82.7339,82.7478,82.7269,82.7408,3600.0
2014-09-05 11:20:00,119.16,119.2,119.16,119.17,6300.0,82.7269,82.7547,82.7269,82.7339,6300.0
2014-09-05 11:25:00,119.19,119.23,119.18,119.22,2400.0,82.7478,82.7755,82.7408,82.7686,2400.0
2014-09-05 11:30:00,119.22,119.22,119.2,119.21,2100.0,82.7686,82.7686,82.7547,82.7616,2100.0
2014-09-05 11:35:00,119.23,119.24,119.23,119.23,2700.0,82.7755,82.7825,82.7755,82.7755,2700.0
2014-09-05 11:40:00,119.23,119.27,119.23,119.27,4400.0,82.7755,82.8033,82.7755,82.8033,4400.0
2014-09-05 11:45:00,119.26,119.26,119.22,119.22,3000.0,82.7964,82.7964,82.7686,82.7686,3000.0
2014-09-05 11:50:00,119.22,119.24,119.2,119.2,1000.0,82.7686,82.7825,82.7547,82.7547,1000.0
2014-09-05 11:55:00,119.2,119.22,119.2,119.22,9500.0,82.7547,82.7686,82.7547,82.7686,9500.0
2014-09-05 12:00:00,119.21,119.22,119.21,119.22,4100.0,82.7616,82.7686,82.7616,82.7686,4100.0
2014-09-05 12:05:00,119.22,119.22,119.2,119.22,3000.0,82.7686,82.7686,82.7547,82.7686,3000.0
2014-09-05 12:10:00,119.21,119.21,119.19,119.19,5700.0,82.7616,82.7616,82.7478,82.7478,5700.0
2014-09-05 12:15:00,119.2,119.2,119.19,119.19,3500.0,82.7547,82.7547,82.7478,82.7478,3500.0
2014-09-05 12:20:00,119.18,119.19,119.18,119.18,1200.0,82.7408,82.7478,82.7408,82.7408,1200.0
2014-09-05 12:25:00,119.19,119.19,119.18,119.19,15900.0,82.7478,82.7478,82.7408,82.7478,15900.0
2014-09-05 12:30:00,119.19,119.22,119.19,119.21,4500.0,82.7478,82.7686,82.7478,82.7616,4500.0
2014-09-05 12:35:00,119.21,119.21,119.16,119.18,20800.0,82.7616,82.7616,82.7269,82.7408,20800.0
2014-09-05 12:40:00,119.19,119.19,119.17,119.17,14200.0,82.7478,82.7478,82.7339,82.7339,14200.0
2014-09-05 12:45:00,119.17,119.18,119.17,119.18,1900.0,82.7339,82.7408,82.7339,82.7408,1900.0
2014-09-05 12:50:00,119.18,119.2,119.17,119.19,1800.0,82.7408,82.7547,82.7339,82.7478,1800.0
2014-09-05 12:55:00,119.19,119.19,119.17,119.17,20800.0,82.7478,82.7478,82.7339,82.7339,20800.0
2014-09-05 13:00:00,119.17,119.19,119.17,119.19,6100.0,82.7339,82.7478,82.7339,82.7478,6100.0
2014-09-05 13:05:00,119.19,119.2,119.16,119.16,25400.0,82.7478,82.7547,82.7269,82.7269,25400.0
2014-09-05 13:10:00,119.17,119.2,119.15,119.16,28500.0,82.7339,82.7547,82.72,82.7269,28500.0
2014-09-05 13:15:00,119.16,119.2,119.16,119.17,48700.0,82.7269,82.7547,82.7269,82.7339,48700.0
2014-09-05 13:20:00,119.16,119.19,119.16,119.17,19300.0,82.7269,82.7478,82.7269,82.7339,19300.0
2014-09-05 13:25:00,119.17,119.22,119.17,119.21,5800.0,82.7339,82.7686,82.7339,82.7616,5800.0
2014-09-05 13:30:00,119.21,119.22,119.2,119.2,11100.0,82.7616,82.7686,82.7547,82.7547,11100.0
2014-09-05 13:35:00,119.2,119.22,119.2,119.2,3600.0,82.7547,82.7686,82.7547,82.7547,3600.0
2014-09-05 13:40:00,119.22,119.25,119.2,119.22,34900.0,82.7686,82.7894,82.7547,82.7686,34900.0
2014-09-05 13:45:00,119.21,119.25,119.19,119.19,19900.0,82.7616,82.7894,82.7478,82.7478,19900.0
2014-09-05 13:50:00,119.2,119.21,119.19,119.2,17500.0,82.7547,82.7616,82.7478,82.7547,17500.0
2014-09-05 13:55:00,119.2,119.2,119.15,119.16,9000.0,82.7547,82.7547,82.72,82.7269,9000.0
2014-09-05 14:00:00,119.15,119.17,119.15,119.15,45000.0,82.72,82.7339,82.72,82.72,45000.0
2014-09-05 14:05:00,119.15,119.15,119.13,119.14,2900.0,82.72,82.72,82.7061,82.713,2900.0
2014-09-05 14:10:00,119.14,119.16,119.14,119.14,11100.0,82.713,82.7269,82.713,82.713,11100.0
2014-09-05 14:15:00,119.14,119.14,119.11,119.11,4100.0,82.713,82.713,82.6922,82.6922,4100.0
2014-09-05 14:20:00,119.11,119.12,119.08,119.12,6400.0,82.6922,82.6992,82.6714,82.6992,6400.0
2014-09-05 14:25:00,119.1,119.12,119.07,119.09,6700.0,82.6853,82.6992,82.6644,82.6783,6700.0
2014-09-05 14:30:00,119.1,119.12,119.09,119.1,5800.0,82.6853,82.6992,82.6783,82.6853,5800.0
2014-09-05 14:35:00,119.11,119.12,119.06,119.06,17400.0,82.6922,82.6992,82.6575,82.6575,17400.0
2014-09-05 14:40:00,119.05,119.07,119.01,119.02,3200.0,82.6506,82.6644,82.6228,82.6297,3200.0
2014-09-05 14:45:00,119.02,119.02,118.96,118.97,14300.0,82.6297,82.6297,82.5881,82.595,14300.0
2014-09-05 14:50:00,118.97,118.97,118.93,118.93,54000.0,82.595,82.595,82.5673,82.5673,54000.0
2014-09-05 14:55:00,118.93,118.94,118.9,118.92,95300.0,82.5673,82.5742,82.5464,82.5603,95300.0
2014-09-05 15:00:00,118.91,118.93,118.9,118.91,12100.0,82.5534,82.5673,82.5464,82.5534,12100.0
2014-09-05 15:05:00,118.9,118.92,118.89,118.9,15200.0,82.5464,82.5603,82.5395,82.5464,15200.0
2014-09-05 15:10:00,118.91,118.91,118.89,118.9,3200.0,82.5534,82.5534,82.5395,82.5464,3200.0
2014-09-05 15:15:00,118.89,118.92,118.89,118.91,6700.0,82.5395,82.5603,82.5395,82.5534,6700.0
2014-09-05 15:20:00,118.9,118.92,118.89,118.9,27600.0,82.5464,82.5603,82.5395,82.5464,27600.0
2014-09-05 15:25:00,118.91,118.95,118.89,118.95,29500.0,82.5534,82.5811,82.5395,82.5811,29500.0
2014-09-05 15:30:00,118.95,118.96,118.92,118.93,13800.0,82.5811,82.5881,82.5603,82.5673,13800.0
2014-09-05 15:35:00,118.93,118.94,118.93,118.94,17300.0,82.5673,82.5742,82.5673,82.5742,17300.0
2014-09-05 15:40:00,118.94,118.94,118.91,118.92,69900.0,82.5742,82.5742,82.5534,82.5603,69900.0
2014-09-05 15:45:00,118.92,118.97,118.91,118.97,43100.0,82.5603,82.595,82.5534,82.595,43100.0
2014-09-05 15:50:00,118.97,119.04,118.95,119.04,40400.0,82.595,82.6436,82.5811,82.6436,40400.0
2014-09-05 15:55:00,119.04,119.06,119.01,119.01,143500.0,82.6436,82.6575,82.6228,82.6228,143500.0
2014-09-08 09:30:00,119.21,119.3,119.17,119.23,12400.0,82.7616,82.8241,82.7339,82.7755,12400.0
2014-09-08 09:35:00,119.2,119.2,119.18,119.19,4800.0,82.7547,82.7547,82.7408,82.7478,4800.0
2014-09-08 09:40:00,119.22,119.22,119.19,119.19,3700.0,82.7686,82.7686,82.7478,82.7478,3700.0
2014-09-08 09:45:00,119.19,119.23,119.19,119.23,11900.0,82.7478,82.7755,82.7478,82.7755,11900.0
2014-09-08 09:50:00,119.23,119.23,119.19,119.21,6100.0,82.7755,82.7755,82.7478,82.7616,6100.0
2014-09-08 09:55:00,119.22,119.25,119.22,119.25,4800.0,82.7686,82.7894,82.7686,82.7894,4800.0
2014-09-08 10:00:00,119.23,119.27,119.23,119.25,3600.0,82.7755,82.8033,82.7755,82.7894,3600.0
2014-09-08 10:05:00,119.26,119.29,119.26,119.29,1300.0,82.7964,82.8172,82.7964,82.8172,1300.0
2014-09-08 10:10:00,119.29,119.29,119.28,119.28,2100.0,82.8172,82.8172,82.8102,82.8102,2100.0
2014-09-08 10:15:00,119.28,119.29,119.27,119.29,5200.0,82.8102,82.8172,82.8033,82.8172,5200.0
2014-09-08 10:20:00,119.28,119.29,119.27,119.29,2600.0,82.8102,82.8172,82.8033,82.8172,2600.0
2014-09-08 10:25:00,119.28,119.29,119.27,119.27,5100.0,82.8102,82.8172,82.8033,82.8033,5100.0
2014-09-08 10:30:00,119.29,119.29,119.28,119.29,13800.0,82.8172,82.8172,82.8102,82.8172,13800.0
2014-09-08 10:35:00,119.29,119.29,119.25,119.25,9200.0,82.8172,82.8172,82.7894,82.7894,9200.0
2014-09-08 10:40:00,119.24,119.24,119.2,119.22,2900.0,82.7825,82.7825,82.7547,82.7686,2900.0
2014-09-08 10:45:00,119.2,119.23,119.2,119.22,2900.0,82.7547,82.7755,82.7547,82.7686,2900.0
2014-09-08 10:50:00,119.23,119.25,119.22,119.24,14000.0,82.7755,82.7894,82.7686,82.7825,14000.0
2014-09-08 10:55:00,119.24,119.26,119.23,119.25,2900.0,82.7825,82.7964,82.7755,82.7894,2900.0
2014-09-08 11:00:00,119.23,119.24,119.19,119.19,2000.0,82.7755,82.7825,82.7478,82.7478,2000.0
2014-09-08 11:05:00,119.16,119.18,119.15,119.15,12500.0,82.7269,82.7408,82.72,82.72,12500.0
2014-09-08 11:10:00,119.17,119.19,119.11,119.12,12400.0,82.7339,82.7478,82.6922,82.6992,12400.0
2014-09-08 11:15:00,119.11,119.14,119.11,119.12,1600.0,82.6922,82.713,82.6922,82.6992,1600.0
2014-09-08 11:20:00,119.1,119.13,119.1,119.12,3400.0,82.6853,82.7061,82.6853,82.6992,3400.0
2014-09-08 11:25:00,119.12,119.14,119.11,119.13,5600.0,82.6992,82.713,82.6922,82.7061,5600.0
2014-09-08 11:30:00,119.11,119.12,119.09,119.09,2700.0,82.6922,82.6992,82.6783,82.6783,2700.0
2014-09-08 11:35:00,119.09,119.09,119.07,119.08,1800.0,82.6783,82.6783,82.6644,82.6714,1800.0
2014-09-08 11:40:00,119.1,119.1,119.06,119.06,12500.0,82.6853,82.6853,82.6575,82.6575,12500.0
2014-09-08 11:45:00,119.04,119.05,119.01,119.02,8400.0,82.6436,82.6506,82.6228,82.6297,8400.0
2014-09-08 11:50:00,119.01,119.02,119.0,119.0,2800.0,82.6228,82.6297,82.6158,82.6158,2800.0
2014-09-08 11:55:00,118.99,119.0,118.96,119.0,3200.0,82.6089,82.6158,82.5881,82.6158,3200.0
2014-09-08 12:00:00,119.0,119.04,118.98,119.04,4600.0,82.6158,82.6436,82.602,82.6436,4600.0
2014-09-08 12:05:00,119.04,119.04,118.99,119.0,3800.0,82.6436,82.6436,82.6089,82.6158,3800.0
2014-09-08 12:10:00,119.0,119.0,118.97,118.99,1800.0,82.6158,82.6158,82.595,82.6089,1800.0
2014-09-08 12:15:00,118.97,118.98,118.95,118.96,2500.0,82.595,82.602,82.5811,82.5881,2500.0
2014-09-08 12:20:00,118.96,118.99,118.96,118.99,1600.0,82.5881,82.6089,82.5881,82.6089,1600.0
2014-09-08 12:25:00,119.0,119.0,118.97,118.97,3100.0,82.6158,82.6158,82.595,82.595,3100.0
2014-09-08 12:30:00,118.96,118.99,118.96,118.98,1400.0,82.5881,82.6089,82.5881,82.602,1400.0
2014-09-08 12:35:00,118.98,118.98,118.94,118.94,2600.0,82.602,82.602,82.5742,82.5742,2600.0
2014-09-08 12:40:00,118.93,118.94,118.91,118.94,7900.0,82.5673,82.5742,82.5534,82.5742,7900.0
2014-09-08 12:45:00,118.95,118.97,118.93,118.93,4600.0,82.5811,82.595,82.5673,82.5673,4600.0
2014-09-08 12:50:00,118.94,118.95,118.93,118.94,1700.0,82.5742,82.5811,82.5673,82.5742,1700.0
2014-09-08 12:55:00,118.94,118.94,118.91,118.91,1900.0,82.5742,82.5742,82.5534,82.5534,1900.0
2014-09-08 13:00:00,118.9,118.91,118.85,118.9,4700.0,82.5464,82.5534,82.5117,82.5464,4700.0
2014-09-08 13:05:00,118.89,118.91,118.87,118.89,4800.0,82.5395,82.5534,82.5256,82.5395,4800.0
2014-09-08 13:10:00,118.87,118.89,118.8,118.8,9000.0,82.5256,82.5395,82.477,82.477,9000.0
2014-09-08 13:15:00,118.82,118.84,118.81,118.83,6500.0,82.4909,82.5048,82.4839,82.4978,6500.0
2014-09-08 13:20:00,118.83,118.85,118.83,118.83,14700.0,82.4978,82.5117,82.4978,82.4978,14700.0
2014-09-08 13:25:00,118.83,118.83,118.77,118.79,6800.0,82.4978,82.4978,82.4562,82.4701,6800.0
2014-09-08 13:30:00,118.8,118.84,118.8,118.84,12400.0,82.477,82.5048,82.477,82.5048,12400.0
2014-09-08 13:35:00,118.84,118.86,118.83,118.84,8900.0,82.5048,82.5187,82.4978,82.5048,8900.0
2014-09-08 13:40:00,118.84,118.87,118.84,118.87,1800.0,82.5048,82.5256,82.5048,82.5256,1800.0
2014-09-08 13:45:00,118.86,118.88,118.84,118.86,1900.0,82.5187,82.5325,82.5048,82.5187,1900.0
2014-09-08 13:50:00,118.86,118.87,118.84,118.85,3100.0,82.5187,82.5256,82.5048,82.5117,3100.0
2014-09-08 13:55:00,118.85,118.85,118.79,118.8,14600.0,82.5117,82.5117,82.4701,82.477,14600.0
2014-09-08 14:00:00,118.81,118.85,118.81,118.85,1400.0,82.4839,82.5117,82.4839,82.5117,1400.0
2014-09-08 14:05:00,118.83,118.85,118.82,118.82,2200.0,82.4978,82.5117,82.4909,82.4909,2200.0
2014-09-08 14:10:00,118.82,118.84,118.8,118.81,119300.0,82.4909,82.5048,82.477,82.4839,119300.0
2014-09-08 14:15:00,118.81,118.85,118.81,118.85,9100.0,82.4839,82.5117,82.4839,82.5117,9100.0
2014-09-08 14:20:00,118.86,118.87,118.85,118.86,16700.0,82.5187,82.5256,82.5117,82.5187,16700.0
2014-09-08 14:25:00,118.86,118.89,118.84,118.88,3100.0,82.5187,82.5395,82.5048,82.5325,3100.0
2014-09-08 14:30:00,118.87,118.87,118.83,118.85,13300.0,82.5256,82.5256,82.4978,82.5117,13300.0
2014-09-08 14:35:00,118.85,118.86,118.84,118.86,7700.0,82.5117,82.5187,82.5048,82.5187,7700.0
2014-09-08 14:40:00,118.85,118.86,118.84,118.85,16700.0,82.5117,82.5187,82.5048,82.5117,16700.0
2014-09-08 14:45:00,118.84,118.86,118.83,118.84,12800.0,82.5048,82.5187,82.4978,82.5048,12800.0
2014-09-08 14:50:00,118.84,118.86,118.83,118.85,6000.0,82.5048,82.5187,82.4978,82.5117,6000.0
2014-09-08 14:55:00,118.85,118.87,118.85,118.87,13800.0,82.5117,82.5256,82.5117,82.5256,13800.0
2014-09-08 15:00:00,118.86,118.86,118.81,118.81,2500.0,82.5187,82.5187,82.4839,82.4839,2500.0
2014-09-08 15:05:00,118.82,118.84,118.81,118.83,34100.0,82.4909,82.5048,82.4839,82.4978,34100.0
2014-09-08 15:10:00,118.82,118.84,118.81,118.82,21600.0,82.4909,82.5048,82.4839,82.4909,21600.0
2014-09-08 15:15:00,118.82,118.83,118.81,118.82,7700.0,82.4909,82.4978,82.4839,82.4909,7700.0
2014-09-08 15:20:00,118.82,118.86,118.81,118.84,40700.0,82.4909,82.5187,82.4839,82.5048,40700.0
2014-09-08 15:25:00,118.84,118.85,118.83,118.83,17400.0,82.5048,82.5117,82.4978,82.4978,17400.0
2014-09-08 15:30:00,118.84,118.86,118.83,118.83,26300.0,82.5048,82.5187,82.4978,82.4978,26300.0
2014-09-08 15:35:00,118.83,118.86,118.82,118.83,25800.0,82.4978,82.5187,82.4909,82.4978,25800.0
2014-09-08 15:40:00,118.83,118.84,118.83,118.84,32500.0,82.4978,82.5048,82.4978,82.5048,32500.0
2014-09-08 15:45:00,118.84,118.84,118.81,118.82,56100.0,82.5048,82.5048,82.4839,82.4909,56100.0
2014-09-08 15:50:00,118.82,118.84,118.8,118.84,145100.0,82.4909,82.5048,82.477,82.5048,145100.0
2014-09-08 15:55:00,118.84,118.86,118.82,118.84,77100.0,82.5048,82.5187,82.4909,82.5048,77100.0
2014-09-09 09:30:00,118.69,118.7,118.66,118.69,23800.0,82.4006,82.4076,82.3798,82.4006,23800.0
2014-09-09 09:35:00,118.68,118.7,118.66,118.66,14800.0,82.3937,82.4076,82.3798,82.3798,14800.0
2014-09-09 09:40:00,118.66,118.7,118.66,118.69,18500.0,82.3798,82.4076,82.3798,82.4006,18500.0
2014-09-09 09:45:00,118.68,118.68,118.63,118.64,5000.0,82.3937,82.3937,82.359,82.3659,5000.0
2014-09-09 09:50:00,118.66,118.68,118.66,118.66,3500.0,82.3798,82.3937,82.3798,82.3798,3500.0
2014-09-09 09:55:00,118.65,118.66,118.62,118.66,8600.0,82.3729,82.3798,82.352,82.3798,8600.0
2014-09-09 10:00:00,118.67,118.69,118.65,118.65,17000.0,82.3867,82.4006,82.3729,82.3729,17000.0
2014-09-09 10:05:00,118.67,118.68,118.66,118.67,2300.0,82.3867,82.3937,82.3798,82.3867,2300.0
2014-09-09 10:10:00,118.66,118.66,118.62,118.65,13100.0,82.3798,82.3798,82.352,82.3729,13100.0
2014-09-09 10:15:00,118.65,118.66,118.63,118.66,2400.0,82.3729,82.3798,82.359,82.3798,2400.0
2014-09-09 10:20:00,118.66,118.66,118.64,118.64,9500.0,82.3798,82.3798,82.3659,82.3659,9500.0
2014-09-09 10:25:00,118.66,118.7,118.64,118.7,11600.0,82.3798,82.4076,82.3659,82.4076,11600.0
2014-09-09 10:30:00,118.69,118.71,118.66,118.69,31600.0,82.4006,82.4145,82.3798,82.4006,31600.0
2014-09-09 10:35:00,118.69,118.69,118.66,118.69,108500.0,82.4006,82.4006,82.3798,82.4006,108500.0
2014-09-09 10:40:00,118.68,118.68,118.63,118.63,29600.0,82.3937,82.3937,82.359,82.359,29600.0
2014-09-09 10:45:00,118.63,118.66,118.63,118.66,4500.0,82.359,82.3798,82.359,82.3798,4500.0
2014-09-09 10:50:00,118.66,118.68,118.66,118.66,800.0,82.3798,82.3937,82.3798,82.3798,800.0
2014-09-09 10:55:00,118.66,118.68,118.65,118.68,2100.0,82.3798,82.3937,82.3729,82.3937,2100.0
2014-09-09 11:00:00,118.67,118.69,118.67,118.69,13300.0,82.3867,82.4006,82.3867,82.4006,13300.0
2014-09-09 11:05:00,118.69,118.7,118.68,118.69,28900.0,82.4006,82.4076,82.3937,82.4006,28900.0
2014-09-09 11:10:00,118.69,118.7,118.65,118.66,3600.0,82.4006,82.4076,82.3729,82.3798,3600.0
2014-09-09 11:15:00,118.67,118.71,118.66,118.67,17600.0,82.3867,82.4145,82.3798,82.3867,17600.0
2014-09-09 11:20:00,118.64,118.66,118.63,118.63,1200.0,82.3659,82.3798,82.359,82.359,1200.0
2014-09-09 11:25:00,118.65,118.65,118.64,118.64,900.0,82.3729,82.3729,82.3659,82.3659,900.0
2014-09-09 11:30:00,118.63,118.66,118.63,118.65,7600.0,82.359,82.3798,82.359,82.3729,7600.0
2014-09-09 11:35:00,118.64,118.64,118.63,118.63,1100.0,82.3659,82.3659,82.359,82.359,1100.0
2014-09-09 11:40:00,118.62,118.63,118.6,118.61,4200.0,82.352,82.359,82.3381,82.3451,4200.0
2014-09-09 11:45:00,118.6,118.61,118.59,118.59,42200.0,82.3381,82.3451,82.3312,82.3312,42200.0
2014-09-09 11:50:00,118.59,118.62,118.59,118.62,6500.0,82.3312,82.352,82.3312,82.352,6500.0
2014-09-09 11:55:00,118.62,118.65,118.6,118.61,55500.0,82.352,82.3729,82.3381,82.3451,55500.0
2014-09-09 12:00:00,118.62,118.64,118.61,118.62,14900.0,82.352,82.3659,82.3451,82.352,14900.0
2014-09-09 12:05:00,118.62,118.63,118.58,118.6,36900.0,82.352,82.359,82.3243,82.3381,36900.0
2014-09-09 12:10:00,118.59,118.61,118.58,118.6,134000.0,82.3312,82.3451,82.3243,82.3381,134000.0
2014-09-09 12:15:00,118.61,118.61,118.6,118.6,14800.0,82.3451,82.3451,82.3381,82.3381,14800.0
2014-09-09 12:20:00,118.61,118.61,118.61,118.61,2500.0,82.3451,82.3451,82.3451,82.3451,2500.0
2014-09-09 12:25:00,118.61,118.62,118.61,118.61,7100.0,82.3451,82.352,82.3451,82.3451,7100.0
2014-09-09 12:30:00,118.62,118.63,118.61,118.63,8200.0,82.352,82.359,82.3451,82.359,8200.0
2014-09-09 12:35:00,118.63,118.65,118.62,118.65,16200.0,82.359,82.3729,82.352,82.3729,16200.0
2014-09-09 12:40:00,118.65,118.66,118.64,118.64,23000.0,82.3729,82.3798,82.3659,82.3659,23000.0
2014-09-09 12:45:00,118.64,118.65,118.64,118.65,15800.0,82.3659,82.3729,82.3659,82.3729,15800.0
2014-09-09 12:50:00,118.65,118.65,118.62,118.62,22100.0,82.3729,82.3729,82.352,82.352,22100.0
2014-09-09 12:55:00,118.62,118.66,118.59,118.62,33800.0,82.352,82.3798,82.3312,82.352,33800.0
2014-09-09 13:00:00,118.62,118.67,118.61,118.65,28400.0,82.352,82.3867,82.3451,82.3729,28400.0
2014-09-09 13:05:00,118.64,118.64,118.6,118.6,6200.0,82.3659,82.3659,82.3381,82.3381,6200.0
2014-09-09 13:10:00,118.61,118.62,118.6,118.62,3000.0,82.3451,82.352,82.3381,82.352,3000.0
2014-09-09 13:15:00,118.61,118.62,118.58,118.59,9100.0,82.3451,82.352,82.3243,82.3312,9100.0
2014-09-09 13:20:00,118.59,118.62,118.59,118.6,29200.0,82.3312,82.352,82.3312,82.3381,29200.0
2014-09-09 13:25:00,118.59,118.62,118.59,118.61,6200.0,82.3312,82.352,82.3312,82.3451,6200.0
2014-09-09 13:30:00,118.62,118.62,118.58,118.58,14300.0,82.352,82.352,82.3243,82.3243,14300.0
2014-09-09 13:35:00,118.59,118.6,118.59,118.6,10200.0,82.3312,82.3381,82.3312,82.3381,10200.0
2014-09-09 13:40:00,118.61,118.63,118.61,118.63,1600.0,82.3451,82.359,82.3451,82.359,1600.0
2014-09-09 13:45:00,118.63,118.65,118.62,118.65,2500.0,82.359,82.3729,82.352,82.3729,2500.0
2014-09-09 13:50:00,118.65,118.68,118.64,118.67,3900.0,82.3729,82.3937,82.3659,82.3867,3900.0
2014-09-09 13:55:00,118.67,118.67,118.66,118.67,4300.0,82.3867,82.3867,82.3798,82.3867,4300.0
2014-09-09 14:00:00,118.67,118.67,118.64,118.65,6800.0,82.3867,82.3867,82.3659,82.3729,6800.0
2014-09-09 14:05:00,118.65,118.65,118.64,118.64,900.0,82.3729,82.3729,82.3659,82.3659,900.0
2014-09-09 14:10:00,118.64,118.65,118.57,118.6,5700.0,82.3659,82.3729,82.3173,82.3381,5700.0
2014-09-09 14:15:00,118.61,118.63,118.61,118.62,700.0,82.3451,82.359,82.3451,82.352,700.0
2014-09-09 14:20:00,118.61,118.61,118.6,118.6,1100.0,82.3451,82.3451,82.3381,82.3381,1100.0
2014-09-09 14:25:00,118.61,118.65,118.61,118.63,4400.0,82.3451,82.3729,82.3451,82.359,4400.0
2014-09-09 14:30:00,118.63,118.65,118.62,118.65,1000.0,82.359,82.3729,82.352,82.3729,1000.0
2014-09-09 14:35:00,118.67,118.67,118.65,118.66,3500.0,82.3867,82.3867,82.3729,82.3798,3500.0
2014-09-09 14:40:00,118.67,118.67,118.61,118.63,9900.0,82.3867,82.3867,82.3451,82.359,9900.0
2014-09-09 14:45:00,118.65,118.67,118.62,118.65,15100.0,82.3729,82.3867,82.352,82.3729,15100.0
2014-09-09 14:50:00,118.65,118.66,118.63,118.66,3800.0,82.3729,82.3798,82.359,82.3798,3800.0
2014-09-09 14:55:00,118.66,118.66,118.61,118.62,8100.0,82.3798,82.3798,82.3451,82.352,8100.0
2014-09-09 15:00:00,118.62,118.64,118.61,118.63,5500.0,82.352,82.3659,82.3451,82.359,5500.0
2014-09-09 15:05:00,118.63,118.64,118.63,118.64,12900.0,82.359,82.3659,82.359,82.3659,12900.0
2014-09-09 15:10:00,118.64,118.66,118.61,118.63,13100.0,82.3659,82.3798,82.3451,82.359,13100.0
2014-09-09 15:15:00,118.62,118.62,118.61,118.61,2900.0,82.352,82.352,82.3451,82.3451,2900.0
2014-09-09 15:20:00,118.59,118.61,118.58,118.6,13000.0,82.3312,82.3451,82.3243,82.3381,13000.0
2014-09-09 15:25:00,118.6,118.61,118.59,118.59,3800.0,82.3381,82.3451,82.3312,82.3312,3800.0
2014-09-09 15:30:00,118.58,118.58,118.49,118.49,102500.0,82.3243,82.3243,82.2618,82.2618,102500.0
2014-09-09 15:35:00,118.5,118.54,118.49,118.52,81600.0,82.2687,82.2965,82.2618,82.2826,81600.0
2014-09-09 15:40:00,118.52,118.53,118.48,118.49,72300.0,82.2826,82.2896,82.2548,82.2618,72300.0
2014-09-09 15:45:00,118.49,118.53,118.48,118.52,133600.0,82.2618,82.2896,82.2548,82.2826,133600.0
2014-09-09 15:50:00,118.52,118.54,118.5,118.5,87500.0,82.2826,82.2965,82.2687,82.2687,87500.0
2014-09-09 15:55:00,118.5,118.5,118.47,118.49,211400.0,82.2687,82.2687,82.2479,82.2618,211400.0
2014-09-10 09:30:00,118.24,118.26,118.2,118.24,21500.0,82.0882,82.1021,82.0604,82.0882,21500.0
2014-09-10 09:35:00,118.22,118.26,118.22,118.26,1900.0,82.0743,82.1021,82.0743,82.1021,1900.0
2014-09-10 09:40:00,118.24,118.26,118.23,118.26,7200.0,82.0882,82.1021,82.0813,82.1021,7200.0
2014-09-10 09:45:00,118.26,118.39,118.25,118.33,38300.0,82.1021,82.1924,82.0952,82.1507,38300.0
2014-09-10 09:50:00,118.33,118.34,118.31,118.31,77500.0,82.1507,82.1576,82.1368,82.1368,77500.0
2014-09-10 09:55:00,118.3,118.31,118.29,118.3,29700.0,82.1299,82.1368,82.1229,82.1299,29700.0
2014-09-10 10:00:00,118.3,118.31,118.29,118.3,20900.0,82.1299,82.1368,82.1229,82.1299,20900.0
2014-09-10 10:05:00,118.31,118.33,118.3,118.33,33000.0,82.1368,82.1507,82.1299,82.1507,33000.0
2014-09-10 10:10:00,118.33,118.34,118.33,118.34,18500.0,82.1507,82.1576,82.1507,82.1576,18500.0
2014-09-10 10:15:00,118.34,118.36,118.34,118.34,13200.0,82.1576,82.1715,82.1576,82.1576,13200.0
2014-09-10 10:20:00,118.35,118.35,118.33,118.34,6500.0,82.1646,82.1646,82.1507,82.1576,6500.0
2014-09-10 10:25:00,118.34,118.36,118.34,118.36,8300.0,82.1576,82.1715,82.1576,82.1715,8300.0
2014-09-10 10:30:00,118.36,118.39,118.36,118.38,10100.0,82.1715,82.1924,82.1715,82.1854,10100.0
2014-09-10 10:35:00,118.38,118.38,118.35,118.35,63400.0,82.1854,82.1854,82.1646,82.1646,63400.0
2014-09-10 10:40:00,118.35,118.35,118.34,118.34,54000.0,82.1646,82.1646,82.1576,82.1576,54000.0
2014-09-10 10:45:00,118.34,118.37,118.34,118.36,14000.0,82.1576,82.1785,82.1576,82.1715,14000.0
2014-09-10 10:50:00,118.37,118.37,118.34,118.35,17200.0,82.1785,82.1785,82.1576,82.1646,17200.0
2014-09-10 10:55:00,118.35,118.37,118.34,118.35,25500.0,82.1646,82.1785,82.1576,82.1646,25500.0
2014-09-10 11:00:00,118.34,118.38,118.34,118.36,16200.0,82.1576,82.1854,82.1576,82.1715,16200.0
2014-09-10 11:05:00,118.36,118.38,118.32,118.37,100400.0,82.1715,82.1854,82.1438,82.1785,100400.0
2014-09-10 11:10:00,118.38,118.38,118.34,118.34,6700.0,82.1854,82.1854,82.1576,82.1576,6700.0
2014-09-10 11:15:00,118.34,118.35,118.31,118.34,8100.0,82.1576,82.1646,82.1368,82.1576,8100.0
2014-09-10 11:20:00,118.33,118.33,118.32,118.32,2900.0,82.1507,82.1507,82.1438,82.1438,2900.0
2014-09-10 11:25:00,118.32,118.32,118.3,118.31,2800.0,82.1438,82.1438,82.1299,82.1368,2800.0
2014-09-10 11:30:00,118.32,118.33,118.32,118.32,4200.0,82.1438,82.1507,82.1438,82.1438,4200.0
2014-09-10 11:35:00,118.32,118.32,118.28,118.3,26700.0,82.1438,82.1438,82.116,82.1299,26700.0
2014-09-10 11:40:00,118.3,118.3,118.28,118.29,1600.0,82.1299,82.1299,82.116,82.1229,1600.0
2014-09-10 11:45:00,118.29,118.31,118.28,118.31,38800.0,82.1229,82.1368,82.116,82.1368,38800.0
2014-09-10 11:50:00,118.32,118.33,118.3,118.32,8800.0,82.1438,82.1507,82.1299,82.1438,8800.0
2014-09-10 11:55:00,118.32,118.33,118.31,118.31,5300.0,82.1438,82.1507,82.1368,82.1368,5300.0
2014-09-10 12:00:00,118.31,118.33,118.3,118.3,6700.0,82.1368,82.1507,82.1299,82.1299,6700.0
2014-09-10 12:05:00,118.29,118.3,118.27,118.27,47900.0,82.1229,82.1299,82.109,82.109,47900.0
2014-09-10 12:10:00,118.27,118.3,118.27,118.3,3800.0,82.109,82.1299,82.109,82.1299,3800.0
2014-09-10 12:15:00,118.3,118.33,118.3,118.32,3600.0,82.1299,82.1507,82.1299,82.1438,3600.0
2014-09-10 12:20:00,118.31,118.32,118.3,118.31,4100.0,82.1368,82.1438,82.1299,82.1368,4100.0
2014-09-10 12:25:00,118.31,118.33,118.3,118.32,2600.0,82.1368,82.1507,82.1299,82.1438,2600.0
2014-09-10 12:30:00,118.3,118.31,118.27,118.29,32500.0,82.1299,82.1368,82.109,82.1229,32500.0
2014-09-10 12:35:00,118.29,118.3,118.28,118.29,1500.0,82.1229,82.1299,82.116,82.1229,1500.0
2014-09-10 12:40:00,118.29,118.29,118.28,118.28,40500.0,82.1229,82.1229,82.116,82.116,40500.0
2014-09-10 12:45:00,118.28,118.29,118.27,118.27,11800.0,82.116,82.1229,82.109,82.109,11800.0
2014-09-10 12:50:00,118.28,118.29,118.28,118.28,10100.0,82.116,82.1229,82.116,82.116,10100.0
2014-09-10 12:55:00,118.29,118.29,118.28,118.29,19100.0,82.1229,82.1229,82.116,82.1229,19100.0
2014-09-10 13:00:00,118.28,118.28,118.25,118.27,20200.0,82.116,82.116,82.0952,82.109,20200.0
2014-09-10 13:05:00,118.27,118.29,118.25,118.29,43100.0,82.109,82.1229,82.0952,82.1229,43100.0
2014-09-10 13:10:00,118.3,118.31,118.28,118.31,8800.0,82.1299,82.1368,82.116,82.1368,8800.0
2014-09-10 13:15:00,118.3,118.33,118.3,118.32,7300.0,82.1299,82.1507,82.1299,82.1438,7300.0
2014-09-10 13:20:00,118.32,118.38,118.32,118.36,16400.0,82.1438,82.1854,82.1438,82.1715,16400.0
2014-09-10 13:25:00,118.36,118.38,118.36,118.38,4300.0,82.1715,82.1854,82.1715,82.1854,4300.0
2014-09-10 13:30:00,118.38,118.4,118.36,118.39,18900.0,82.1854,82.1993,82.1715,82.1924,18900.0
2014-09-10 13:35:00,118.39,118.4,118.33,118.35,16600.0,82.1924,82.1993,82.1507,82.1646,16600.0
2014-09-10 13:40:00,118.35,118.38,118.35,118.37,17000.0,82.1646,82.1854,82.1646,82.1785,17000.0
2014-09-10 13:45:00,118.37,118.38,118.34,118.35,14100.0,82.1785,82.1854,82.1576,82.1646,14100.0
2014-09-10 13:50:00,118.34,118.36,118.31,118.33,31800.0,82.1576,82.1715,82.1368,82.1507,31800.0
2014-09-10 13:55:00,118.33,118.37,118.33,118.34,49900.0,82.1507,82.1785,82.1507,82.1576,49900.0
2014-09-10 14:00:00,118.35,118.41,118.34,118.35,51600.0,82.1646,82.2062,82.1576,82.1646,51600.0
2014-09-10 14:05:00,118.35,118.38,118.32,118.34,28900.0,82.1646,82.1854,82.1438,82.1576,28900.0
2014-09-10 14:10:00,118.34,118.35,118.32,118.32,27800.0,82.1576,82.1646,82.1438,82.1438,27800.0
2014-09-10 14:15:00,118.33,118.34,118.28,118.3,17400.0,82.1507,82.1576,82.116,82.1299,17400.0
2014-09-10 14:20:00,118.3,118.32,118.3,118.32,30100.0,82.1299,82.1438,82.1299,82.1438,30100.0
2014-09-10 14:25:00,118.32,118.34,118.31,118.32,14300.0,82.1438,82.1576,82.1368,82.1438,14300.0
2014-09-10 14:30:00,118.34,118.36,118.33,118.34,11000.0,82.1576,82.1715,82.1507,82.1576,11000.0
2014-09-10 14:35:00,118.34,118.35,118.33,118.33,16700.0,82.1576,82.1646,82.1507,82.1507,16700.0
2014-09-10 14:40:00,118.34,118.34,118.32,118.33,7900.0,82.1576,82.1576,82.1438,82.1507,7900.0
2014-09-10 14:45:00,118.33,118.34,118.32,118.33,17200.0,82.1507,82.1576,82.1438,82.1507,17200.0
2014-09-10 14:50:00,118.32,118.34,118.31,118.33,20300.0,82.1438,82.1576,82.1368,82.1507,20300.0
2014-09-10 14:55:00,118.33,118.35,118.32,118.32,7200.0,82.1507,82.1646,82.1438,82.1438,7200.0
2014-09-10 15:00:00,118.31,118.32,118.31,118.32,1700.0,82.1368,82.1438,82.1368,82.1438,1700.0
2014-09-10 15:05:00,118.33,118.34,118.33,118.33,1300.0,82.1507,82.1576,82.1507,82.1507,1300.0
2014-09-10 15:10:00,118.33,118.34,118.3,118.34,9300.0,82.1507,82.1576,82.1299,82.1576,9300.0
2014-09-10 15:15:00,118.34,118.34,118.32,118.34,17200.0,82.1576,82.1576,82.1438,82.1576,17200.0
2014-09-10 15:20:00,118.33,118.35,118.32,118.34,20400.0,82.1507,82.1646,82.1438,82.1576,20400.0
2014-09-10 15:25:00,118.32,118.36,118.32,118.34,16200.0,82.1438,82.1715,82.1438,82.1576,16200.0
2014-09-10 15:30:00,118.34,118.35,118.33,118.33,16400.0,82.1576,82.1646,82.1507,82.1507,16400.0
2014-09-10 15:35:00,118.33,118.33,118.3,118.32,15100.0,82.1507,82.1507,82.1299,82.1438,15100.0
2014-09-10 15:40:00,118.33,118.34,118.3,118.31,35300.0,82.1507,82.1576,82.1299,82.1368,35300.0
2014-09-10 15:45:00,118.31,118.33,118.3,118.32,24900.0,82.1368,82.1507,82.1299,82.1438,24900.0
2014-09-10 15:50:00,118.32,118.33,118.3,118.33,27800.0,82.1438,82.1507,82.1299,82.1507,27800.0
2014-09-10 15:55:00,118.33,118.34,118.27,118.3,45600.0,82.1507,82.1576,82.109,82.1299,45600.0
2014-09-11 09:30:00,118.39,118.5,118.39,118.42,6600.0,82.1924,82.2687,82.1924,82.2132,6600.0
2014-09-11 09:35:00,118.38,118.43,118.38,118.43,1100.0,82.1854,82.2201,82.1854,82.2201,1100.0
2014-09-11 09:40:00,118.41,118.43,118.39,118.43,3600.0,82.2062,82.2201,82.1924,82.2201,3600.0
2014-09-11 09:45:00,118.43,118.45,118.4,118.41,4400.0,82.2201,82.234,82.1993,82.2062,4400.0
2014-09-11 09:50:00,118.41,118.41,118.34,118.37,9600.0,82.2062,82.2062,82.1576,82.1785,9600.0
2014-09-11 09:55:00,118.37,118.39,118.37,118.39,1800.0,82.1785,82.1924,82.1785,82.1924,1800.0
2014-09-11 10:00:00,118.39,118.39,118.38,118.39,5500.0,82.1924,82.1924,82.1854,82.1924,5500.0
2014-09-11 10:05:00,118.39,118.39,118.32,118.33,8300.0,82.1924,82.1924,82.1438,82.1507,8300.0
2014-09-11 10:10:00,118.36,118.38,118.32,118.37,2000.0,82.1715,82.1854,82.1438,82.1785,2000.0
2014-09-11 10:15:00,118.37,118.38,118.35,118.36,13500.0,82.1785,82.1854,82.1646,82.1715,13500.0
2014-09-11 10:20:00,118.36,118.38,118.33,118.36,51100.0,82.1715,82.1854,82.1507,82.1715,51100.0
2014-09-11 10:25:00,118.35,118.38,118.32,118.36,49900.0,82.1646,82.1854,82.1438,82.1715,49900.0
2014-09-11 10:30:00,118.36,118.4,118.33,118.36,15400.0,82.1715,82.1993,82.1507,82.1715,15400.0
2014-09-11 10:35:00,118.34,118.39,118.34,118.39,16100.0,82.1576,82.1924,82.1576,82.1924,16100.0
2014-09-11 10:40:00,118.38,118.42,118.38,118.4,6000.0,82.1854,82.2132,82.1854,82.1993,6000.0
2014-09-11 10:45:00,118.42,118.43,118.38,118.42,8900.0,82.2132,82.2201,82.1854,82.2132,8900.0
2014-09-11 10:50:00,118.41,118.42,118.38,118.38,9000.0,82.2062,82.2132,82.1854,82.1854,9000.0
2014-09-11 10:55:00,118.39,118.44,118.38,118.42,217000.0,82.1924,82.2271,82.1854,82.2132,217000.0
2014-09-11 11:00:00,118.41,118.44,118.41,118.44,13100.0,82.2062,82.2271,82.2062,82.2271,13100.0
2014-09-11 11:05:00,118.43,118.43,118.42,118.43,13100.0,82.2201,82.2201,82.2132,82.2201,13100.0
2014-09-11 11:10:00,118.42,118.44,118.42,118.44,6800.0,82.2132,82.2271,82.2132,82.2271,6800.0
2014-09-11 11:15:00,118.43,118.43,118.39,118.39,23300.0,82.2201,82.2201,82.1924,82.1924,23300.0
2014-09-11 11:20:00,118.4,118.42,118.38,118.42,7800.0,82.1993,82.2132,82.1854,82.2132,7800.0
2014-09-11 11:25:00,118.42,118.42,118.36,118.38,4800.0,82.2132,82.2132,82.1715,82.1854,4800.0
2014-09-11 11:30:00,118.39,118.39,118.35,118.37,28800.0,82.1924,82.1924,82.1646,82.1785,28800.0
2014-09-11 11:35:00,118.37,118.41,118.36,118.41,6000.0,82.1785,82.2062,82.1715,82.2062,6000.0
2014-09-11 11:40:00,118.41,118.42,118.38,118.42,6900.0,82.2062,82.2132,82.1854,82.2132,6900.0
2014-09-11 11:45:00,118.43,118.44,118.4,118.41,7800.0,82.2201,82.2271,82.1993,82.2062,7800.0
2014-09-11 11:50:00,118.42,118.42,118.41,118.42,8100.0,82.2132,82.2132,82.2062,82.2132,8100.0
2014-09-11 11:55:00,118.42,118.42,118.41,118.42,11400.0,82.2132,82.2132,82.2062,82.2132,11400.0
2014-09-11 12:00:00,118.42,118.42,118.35,118.41,24900.0,82.2132,82.2132,82.1646,82.2062,24900.0
2014-09-11 12:05:00,118.41,118.42,118.41,118.42,4500.0,82.2062,82.2132,82.2062,82.2132,4500.0
2014-09-11 12:10:00,118.42,118.43,118.41,118.42,4300.0,82.2132,82.2201,82.2062,82.2132,4300.0
2014-09-11 12:15:00,118.41,118.43,118.39,118.41,3200.0,82.2062,82.2201,82.1924,82.2062,3200.0
2014-09-11 12:20:00,118.41,118.42,118.39,118.4,4000.0,82.2062,82.2132,82.1924,82.1993,4000.0
2014-09-11 12:25:00,118.4,118.42,118.4,118.42,4300.0,82.1993,82.2132,82.1993,82.2132,4300.0
2014-09-11 12:30:00,118.42,118.42,118.39,118.42,7300.0,82.2132,82.2132,82.1924,82.2132,7300.0
2014-09-11 12:35:00,118.42,118.42,118.38,118.38,3400.0,82.2132,82.2132,82.1854,82.1854,3400.0
2014-09-11 12:40:00,118.39,118.39,118.37,118.38,4000.0,82.1924,82.1924,82.1785,82.1854,4000.0
2014-09-11 12:45:00,118.38,118.39,118.37,118.37,4100.0,82.1854,82.1924,82.1785,82.1785,4100.0
2014-09-11 12:50:00,118.37,118.41,118.37,118.41,5200.0,82.1785,82.2062,82.1785,82.2062,5200.0
2014-09-11 12:55:00,118.42,118.42,118.39,118.4,4800.0,82.2132,82.2132,82.1924,82.1993,4800.0
2014-09-11 13:00:00,118.39,118.54,118.38,118.48,91700.0,82.1924,82.2965,82.1854,82.2548,91700.0
2014-09-11 13:05:00,118.48,118.55,118.47,118.47,14100.0,82.2548,82.3034,82.2479,82.2479,14100.0
2014-09-11 13:10:00,118.48,118.51,118.48,118.51,15700.0,82.2548,82.2757,82.2548,82.2757,15700.0
2014-09-11 13:15:00,118.51,118.52,118.46,118.46,12800.0,82.2757,82.2826,82.241,82.241,12800.0
2014-09-11 13:20:00,118.47,118.47,118.42,118.45,7700.0,82.2479,82.2479,82.2132,82.234,7700.0
2014-09-11 13:25:00,118.44,118.47,118.43,118.43,10500.0,82.2271,82.2479,82.2201,82.2201,10500.0
2014-09-11 13:30:00,118.43,118.49,118.43,118.49,5200.0,82.2201,82.2618,82.2201,82.2618,5200.0
2014-09-11 13:35:00,118.48,118.49,118.41,118.45,6900.0,82.2548,82.2618,82.2062,82.234,6900.0
2014-09-11 13:40:00,118.44,118.46,118.4,118.42,5500.0,82.2271,82.241,82.1993,82.2132,5500.0
2014-09-11 13:45:00,118.42,118.42,118.38,118.41,8800.0,82.2132,82.2132,82.1854,82.2062,8800.0
2014-09-11 13:50:00,118.41,118.41,118.38,118.39,7600.0,82.2062,82.2062,82.1854,82.1924,7600.0
2014-09-11 13:55:00,118.39,118.44,118.39,118.42,7300.0,82.1924,82.2271,82.1924,82.2132,7300.0
2014-09-11 14:00:00,118.44,118.44,118.41,118.42,8600.0,82.2271,82.2271,82.2062,82.2132,8600.0
2014-09-11 14:05:00,118.43,118.44,118.41,118.42,7500.0,82.2201,82.2271,82.2062,82.2132,7500.0
2014-09-11 14:10:00,118.43,118.45,118.42,118.45,6900.0,82.2201,82.234,82.2132,82.234,6900.0
2014-09-11 14:15:00,118.44,118.45,118.43,118.43,4600.0,82.2271,82.234,82.2201,82.2201,4600.0
2014-09-11 14:20:00,118.44,118.44,118.43,118.43,4600.0,82.2271,82.2271,82.2201,82.2201,4600.0
2014-09-11 14:25:00,118.44,118.44,118.39,118.39,9400.0,82.2271,82.2271,82.1924,82.1924,9400.0
2014-09-11 14:30:00,118.41,118.41,118.35,118.35,7100.0,82.2062,82.2062,82.1646,82.1646,7100.0
2014-09-11 14:35:00,118.35,118.4,118.34,118.4,14000.0,82.1646,82.1993,82.1576,82.1993,14000.0
2014-09-11 14:40:00,118.4,118.42,118.39,118.4,6200.0,82.1993,82.2132,82.1924,82.1993,6200.0
2014-09-11 14:45:00,118.41,118.42,118.41,118.42,17300.0,82.2062,82.2132,82.2062,82.2132,17300.0
2014-09-11 14:50:00,118.41,118.42,118.41,118.42,3000.0,82.2062,82.2132,82.2062,82.2132,3000.0
2014-09-11 14:55:00,118.42,118.43,118.41,118.43,6500.0,82.2132,82.2201,82.2062,82.2201,6500.0
2014-09-11 15:00:00,118.43,118.44,118.37,118.38,16100.0,82.2201,82.2271,82.1785,82.1854,16100.0
2014-09-11 15:05:00,118.38,118.38,118.34,118.34,4400.0,82.1854,82.1854,82.1576,82.1576,4400.0
2014-09-11 15:10:00,118.34,118.38,118.34,118.37,6200.0,82.1576,82.1854,82.1576,82.1785,6200.0
2014-09-11 15:15:00,118.37,118.38,118.35,118.36,4900.0,82.1785,82.1854,82.1646,82.1715,4900.0
2014-09-11 15:20:00,118.35,118.36,118.33,118.36,4100.0,82.1646,82.1715,82.1507,82.1715,4100.0
2014-09-11 15:25:00,118.36,118.37,118.35,118.36,8300.0,82.1715,82.1785,82.1646,82.1715,8300.0
2014-09-11 15:30:00,118.36,118.36,118.32,118.33,7000.0,82.1715,82.1715,82.1438,82.1507,7000.0
2014-09-11 15:35:00,118.33,118.34,118.32,118.32,11500.0,82.1507,82.1576,82.1438,82.1438,11500.0
2014-09-11 15:40:00,118.33,118.33,118.3,118.3,43400.0,82.1507,82.1507,82.1299,82.1299,43400.0
2014-09-11 15:45:00,118.3,118.31,118.26,118.26,61900.0,82.1299,82.1368,82.1021,82.1021,61900.0
2014-09-11 15:50:00,118.27,118.28,118.25,118.26,18200.0,82.109,82.116,82.0952,82.1021,18200.0
2014-09-11 15:55:00,118.25,118.26,118.2,118.24,26100.0,82.0952,82.1021,82.0604,82.0882,26100.0
2014-09-12 09:30:00,117.86,117.86,117.79,117.83,36300.0,81.8244,81.8244,81.7758,81.8036,36300.0
2014-09-12 09:35:00,117.83,117.86,117.78,117.86,11300.0,81.8036,81.8244,81.7689,81.8244,11300.0
2014-09-12 09:40:00,117.87,117.87,117.81,117.83,6700.0,81.8313,81.8313,81.7897,81.8036,6700.0
2014-09-12 09:45:00,117.83,117.85,117.8,117.8,28300.0,81.8036,81.8175,81.7827,81.7827,28300.0
2014-09-12 09:50:00,117.81,117.82,117.79,117.79,20500.0,81.7897,81.7966,81.7758,81.7758,20500.0
2014-09-12 09:55:00,117.8,117.83,117.77,117.83,4100.0,81.7827,81.8036,81.7619,81.8036,4100.0
2014-09-12 10:00:00,117.83,117.84,117.78,117.81,9600.0,81.8036,81.8105,81.7689,81.7897,9600.0
2014-09-12 10:05:00,117.83,117.87,117.82,117.87,5600.0,81.8036,81.8313,81.7966,81.8313,5600.0
2014-09-12 10:10:00,117.87,117.91,117.86,117.91,6600.0,81.8313,81.8591,81.8244,81.8591,6600.0
2014-09-12 10:15:00,117.91,117.93,117.9,117.93,4400.0,81.8591,81.873,81.8522,81.873,4400.0
2014-09-12 10:20:00,117.92,117.94,117.9,117.9,6100.0,81.8661,81.8799,81.8522,81.8522,6100.0
2014-09-12 10:25:00,117.91,117.91,117.88,117.89,4600.0,81.8591,81.8591,81.8383,81.8452,4600.0
2014-09-12 10:30:00,117.88,117.89,117.87,117.89,6000.0,81.8383,81.8452,81.8313,81.8452,6000.0
2014-09-12 10:35:00,117.88,117.89,117.84,117.84,8200.0,81.8383,81.8452,81.8105,81.8105,8200.0
2014-09-12 10:40:00,117.85,117.85,117.81,117.82,6700.0,81.8175,81.8175,81.7897,81.7966,6700.0
2014-09-12 10:45:00,117.83,117.83,117.81,117.82,4400.0,81.8036,81.8036,81.7897,81.7966,4400.0
2014-09-12 10:50:00,117.82,117.83,117.81,117.83,5600.0,81.7966,81.8036,81.7897,81.8036,5600.0
2014-09-12 10:55:00,117.83,117.83,117.75,117.76,18800.0,81.8036,81.8036,81.748,81.755,18800.0
2014-09-12 11:00:00,117.75,117.81,117.75,117.8,20000.0,81.748,81.7897,81.748,81.7827,20000.0
2014-09-12 11:05:00,117.81,117.81,117.78,117.8,39400.0,81.7897,81.7897,81.7689,81.7827,39400.0
2014-09-12 11:10:00,117.81,117.84,117.81,117.83,12300.0,81.7897,81.8105,81.7897,81.8036,12300.0
2014-09-12 11:15:00,117.83,117.86,117.82,117.86,12100.0,81.8036,81.8244,81.7966,81.8244,12100.0
2014-09-12 11:20:00,117.86,117.9,117.85,117.89,11400.0,81.8244,81.8522,81.8175,81.8452,11400.0
2014-09-12 11:25:00,117.89,117.91,117.87,117.88,11300.0,81.8452,81.8591,81.8313,81.8383,11300.0
2014-09-12 11:30:00,117.87,117.9,117.87,117.87,8800.0,81.8313,81.8522,81.8313,81.8313,8800.0
2014-09-12 11:35:00,117.87,117.88,117.86,117.87,10200.0,81.8313,81.8383,81.8244,81.8313,10200.0
2014-09-12 11:40:00,117.88,117.9,117.88,117.9,7900.0,81.8383,81.8522,81.8383,81.8522,7900.0
2014-09-12 11:45:00,117.91,117.94,117.89,117.94,11700.0,81.8591,81.8799,81.8452,81.8799,11700.0
2014-09-12 11:50:00,117.95,117.97,117.94,117.96,18400.0,81.8869,81.9008,81.8799,81.8938,18400.0
2014-09-12 11:55:00,117.95,117.99,117.94,117.99,7300.0,81.8869,81.9147,81.8799,81.9147,7300.0
2014-09-12 12:00:00,118.0,118.0,117.96,117.97,5300.0,81.9216,81.9216,81.8938,81.9008,5300.0
2014-09-12 12:05:00,117.97,117.97,117.94,117.95,13300.0,81.9008,81.9008,81.8799,81.8869,13300.0
2014-09-12 12:10:00,117.96,118.0,117.96,118.0,6700.0,81.8938,81.9216,81.8938,81.9216,6700.0
2014-09-12 12:15:00,117.99,118.02,117.99,118.02,8200.0,81.9147,81.9355,81.9147,81.9355,8200.0
2014-09-12 12:20:00,118.02,118.03,118.0,118.01,11600.0,81.9355,81.9424,81.9216,81.9285,11600.0
2014-09-12 12:25:00,118.01,118.02,118.0,118.02,2700.0,81.9285,81.9355,81.9216,81.9355,2700.0
2014-09-12 12:30:00,118.0,118.02,117.96,117.96,24400.0,81.9216,81.9355,81.8938,81.8938,24400.0
2014-09-12 12:35:00,117.97,117.97,117.95,117.96,1200.0,81.9008,81.9008,81.8869,81.8938,1200.0
2014-09-12 12:40:00,117.94,117.98,117.93,117.97,4300.0,81.8799,81.9077,81.873,81.9008,4300.0
2014-09-12 12:45:00,117.97,117.99,117.97,117.97,10300.0,81.9008,81.9147,81.9008,81.9008,10300.0
2014-09-12 12:50:00,117.97,117.98,117.96,117.98,1700.0,81.9008,81.9077,81.8938,81.9077,1700.0
2014-09-12 12:55:00,117.97,117.98,117.95,117.96,6300.0,81.9008,81.9077,81.8869,81.8938,6300.0
2014-09-12 13:00:00,117.97,117.97,117.92,117.92,14700.0,81.9008,81.9008,81.8661,81.8661,14700.0
2014-09-12 13:05:00,117.92,117.92,117.87,117.89,8500.0,81.8661,81.8661,81.8313,81.8452,8500.0
2014-09-12 13:10:00,117.9,117.9,117.89,117.9,5600.0,81.8522,81.8522,81.8452,81.8522,5600.0
2014-09-12 13:15:00,117.88,117.89,117.86,117.86,22000.0,81.8383,81.8452,81.8244,81.8244,22000.0
2014-09-12 13:20:00,117.87,117.88,117.86,117.88,6400.0,81.8313,81.8383,81.8244,81.8383,6400.0
2014-09-12 13:25:00,117.88,117.88,117.85,117.86,10000.0,81.8383,81.8383,81.8175,81.8244,10000.0
2014-09-12 13:30:00,117.85,117.86,117.79,117.79,8200.0,81.8175,81.8244,81.7758,81.7758,8200.0
2014-09-12 13:35:00,117.81,117.81,117.72,117.73,7100.0,81.7897,81.7897,81.7272,81.7342,7100.0
2014-09-12 13:40:00,117.72,117.73,117.7,117.72,8600.0,81.7272,81.7342,81.7133,81.7272,8600.0
2014-09-12 13:45:00,117.72,117.73,117.69,117.69,12200.0,81.7272,81.7342,81.7064,81.7064,12200.0
2014-09-12 13:50:00,117.68,117.73,117.68,117.72,7200.0,81.6994,81.7342,81.6994,81.7272,7200.0
2014-09-12 13:55:00,117.72,117.72,117.69,117.7,4800.0,81.7272,81.7272,81.7064,81.7133,4800.0
2014-09-12 14:00:00,117.7,117.75,117.7,117.72,5800.0,81.7133,81.748,81.7133,81.7272,5800.0
2014-09-12 14:05:00,117.73,117.73,117.7,117.72,8000.0,81.7342,81.7342,81.7133,81.7272,8000.0
2014-09-12 14:10:00,117.72,117.74,117.71,117.72,7500.0,81.7272,81.7411,81.7203,81.7272,7500.0
2014-09-12 14:15:00,117.72,117.73,117.71,117.72,4400.0,81.7272,81.7342,81.7203,81.7272,4400.0
2014-09-12 14:20:00,117.72,117.72,117.68,117.7,13600.0,81.7272,81.7272,81.6994,81.7133,13600.0
2014-09-12 14:25:00,117.7,117.71,117.69,117.7,6600.0,81.7133,81.7203,81.7064,81.7133,6600.0
2014-09-12 14:30:00,117.7,117.7,117.66,117.67,8000.0,81.7133,81.7133,81.6856,81.6925,8000.0
2014-09-12 14:35:00,117.67,117.68,117.66,117.67,18600.0,81.6925,81.6994,81.6856,81.6925,18600.0
2014-09-12 14:40:00,117.68,117.68,117.65,117.65,8800.0,81.6994,81.6994,81.6786,81.6786,8800.0
2014-09-12 14:45:00,117.66,117.67,117.64,117.67,7300.0,81.6856,81.6925,81.6717,81.6925,7300.0
2014-09-12 14:50:00,117.67,117.67,117.65,117.66,22400.0,81.6925,81.6925,81.6786,81.6856,22400.0
2014-09-12 14:55:00,117.65,117.71,117.65,117.67,20000.0,81.6786,81.7203,81.6786,81.6925,20000.0
2014-09-12 15:00:00,117.66,117.68,117.65,117.68,12500.0,81.6856,81.6994,81.6786,81.6994,12500.0
2014-09-12 15:05:00,117.68,117.68,117.65,117.66,8700.0,81.6994,81.6994,81.6786,81.6856,8700.0
2014-09-12 15:10:00,117.66,117.66,117.64,117.64,13000.0,81.6856,81.6856,81.6717,81.6717,13000.0
2014-09-12 15:15:00,117.64,117.65,117.63,117.65,14300.0,81.6717,81.6786,81.6647,81.6786,14300.0
2014-09-12 15:20:00,117.65,117.65,117.64,117.64,10800.0,81.6786,81.6786,81.6717,81.6717,10800.0
2014-09-12 15:25:00,117.65,117.66,117.65,117.66,14100.0,81.6786,81.6856,81.6786,81.6856,14100.0
2014-09-12 15:30:00,117.66,117.68,117.65,117.67,10600.0,81.6856,81.6994,81.6786,81.6925,10600.0
2014-09-12 15:35:00,117.67,117.67,117.66,117.66,18400.0,81.6925,81.6925,81.6856,81.6856,18400.0
2014-09-12 15:40:00,117.66,117.67,117.66,117.66,29700.0,81.6856,81.6925,81.6856,81.6856,29700.0
2014-09-12 15:45:00,117.66,117.67,117.66,117.66,27100.0,81.6856,81.6925,81.6856,81.6856,27100.0
2014-09-12 15:50:00,117.66,117.7,117.66,117.66,48700.0,81.6856,81.7133,81.6856,81.6856,48700.0
2014-09-12 15:55:00,117.66,117.69,117.6,117.6,121300.0,81.6856,81.7064,81.6439,81.6439,121300.0
2014-09-15 09:30:00,117.89,117.94,117.89,117.91,15900.0,81.8452,81.8799,81.8452,81.8591,15900.0
2014-09-15 09:35:00,117.91,117.93,117.9,117.92,5200.0,81.8591,81.873,81.8522,81.8661,5200.0
2014-09-15 09:40:00,117.92,117.92,117.85,117.91,13600.0,81.8661,81.8661,81.8175,81.8591,13600.0
2014-09-15 09:45:00,117.91,117.93,117.9,117.9,7700.0,81.8591,81.873,81.8522,81.8522,7700.0
2014-09-15 09:50:00,117.92,117.92,117.87,117.87,9100.0,81.8661,81.8661,81.8313,81.8313,9100.0
2014-09-15 09:55:00,117.88,117.89,117.86,117.89,4600.0,81.8383,81.8452,81.8244,81.8452,4600.0
2014-09-15 10:00:00,117.89,117.9,117.79,117.85,73300.0,81.8452,81.8522,81.7758,81.8175,73300.0
2014-09-15 10:05:00,117.82,117.85,117.81,117.83,12600.0,81.7966,81.8175,81.7897,81.8036,12600.0
2014-09-15 10:10:00,117.84,117.86,117.82,117.86,10700.0,81.8105,81.8244,81.7966,81.8244,10700.0
2014-09-15 10:15:00,117.87,117.92,117.87,117.9,12600.0,81.8313,81.8661,81.8313,81.8522,12600.0
2014-09-15 10:20:00,117.9,117.92,117.9,117.91,6000.0,81.8522,81.8661,81.8522,81.8591,6000.0
2014-09-15 10:25:00,117.92,117.92,117.9,117.92,5000.0,81.8661,81.8661,81.8522,81.8661,5000.0
2014-09-15 10:30:00,117.92,117.92,117.89,117.92,12400.0,81.8661,81.8661,81.8452,81.8661,12400.0
2014-09-15 10:35:00,117.92,117.93,117.91,117.93,7800.0,81.8661,81.873,81.8591,81.873,7800.0
2014-09-15 10:40:00,117.93,117.93,117.9,117.9,18600.0,81.873,81.873,81.8522,81.8522,18600.0
2014-09-15 10:45:00,117.92,117.92,117.86,117.86,5500.0,81.8661,81.8661,81.8244,81.8244,5500.0
2014-09-15 10:50:00,117.87,117.89,117.84,117.88,5800.0,81.8313,81.8452,81.8105,81.8383,5800.0
2014-09-15 10:55:00,117.88,117.88,117.81,117.83,5000.0,81.8383,81.8383,81.7897,81.8036,5000.0
2014-09-15 11:00:00,117.84,117.85,117.75,117.77,11200.0,81.8105,81.8175,81.748,81.7619,11200.0
2014-09-15 11:05:00,117.77,117.8,117.76,117.78,3000.0,81.7619,81.7827,81.755,81.7689,3000.0
2014-09-15 11:10:00,117.79,117.81,117.79,117.8,12300.0,81.7758,81.7897,81.7758,81.7827,12300.0
2014-09-15 11:15:00,117.8,117.81,117.73,117.75,12200.0,81.7827,81.7897,81.7342,81.748,12200.0
2014-09-15 11:20:00,117.75,117.76,117.74,117.75,2600.0,81.748,81.755,81.7411,81.748,2600.0
2014-09-15 11:25:00,117.76,117.76,117.74,117.75,3900.0,81.755,81.755,81.7411,81.748,3900.0
2014-09-15 11:30:00,117.75,117.75,117.7,117.72,9600.0,81.748,81.748,81.7133,81.7272,9600.0
2014-09-15 11:35:00,117.72,117.76,117.71,117.76,13600.0,81.7272,81.755,81.7203,81.755,13600.0
2014-09-15 11:40:00,117.75,117.75,117.71,117.75,3800.0,81.748,81.748,81.7203,81.748,3800.0
2014-09-15 11:45:00,117.75,117.76,117.72,117.76,2500.0,81.748,81.755,81.7272,81.755,2500.0
2014-09-15 11:50:00,117.75,117.77,117.75,117.77,3900.0,81.748,81.7619,81.748,81.7619,3900.0
2014-09-15 11:55:00,117.77,117.77,117.71,117.74,10700.0,81.7619,81.7619,81.7203,81.7411,10700.0
2014-09-15 12:00:00,117.74,117.76,117.73,117.75,8000.0,81.7411,81.755,81.7342,81.748,8000.0
2014-09-15 12:05:00,117.75,117.76,117.75,117.76,2300.0,81.748,81.755,81.748,81.755,2300.0
2014-09-15 12:10:00,117.75,117.76,117.74,117.75,3100.0,81.748,81.755,81.7411,81.748,3100.0
2014-09-15 12:15:00,117.76,117.76,117.75,117.75,14900.0,81.755,81.755,81.748,81.748,14900.0
2014-09-15 12:20:00,117.76,117.76,117.74,117.75,3600.0,81.755,81.755,81.7411,81.748,3600.0
2014-09-15 12:25:00,117.76,117.76,117.73,117.74,3600.0,81.755,81.755,81.7342,81.7411,3600.0
2014-09-15 12:30:00,117.74,117.75,117.7,117.7,17100.0,81.7411,81.748,81.7133,81.7133,17100.0
2014-09-15 12:35:00,117.7,117.75,117.7,117.75,9800.0,81.7133,81.748,81.7133,81.748,9800.0
2014-09-15 12:40:00,117.74,117.74,117.73,117.74,4000.0,81.7411,81.7411,81.7342,81.7411,4000.0
2014-09-15 12:45:00,117.74,117.76,117.74,117.76,5300.0,81.7411,81.755,81.7411,81.755,5300.0
2014-09-15 12:50:00,117.76,117.77,117.76,117.77,1000.0,81.755,81.7619,81.755,81.7619,1000.0
2014-09-15 12:55:00,117.77,117.79,117.77,117.79,9700.0,81.7619,81.7758,81.7619,81.7758,9700.0
2014-09-15 13:00:00,117.79,117.83,117.79,117.82,6600.0,81.7758,81.8036,81.7758,81.7966,6600.0
2014-09-15 13:05:00,117.83,117.85,117.82,117.82,3600.0,81.8036,81.8175,81.7966,81.7966,3600.0
2014-09-15 13:10:00,117.84,117.86,117.83,117.86,1600.0,81.8105,81.8244,81.8036,81.8244,1600.0
2014-09-15 13:15:00,117.85,117.85,117.8,117.82,5300.0,81.8175,81.8175,81.7827,81.7966,5300.0
2014-09-15 13:20:00,117.8,117.84,117.8,117.81,3900.0,81.7827,81.8105,81.7827,81.7897,3900.0
2014-09-15 13:25:00,117.83,117.85,117.82,117.85,2700.0,81.8036,81.8175,81.7966,81.8175,2700.0
2014-09-15 13:30:00,117.86,117.86,117.77,117.81,1004700.0,81.8244,81.8244,81.7619,81.7897,1004700.0
2014-09-15 13:35:00,117.82,117.82,117.76,117.77,4500.0,81.7966,81.7966,81.755,81.7619,4500.0
2014-09-15 13:40:00,117.78,117.82,117.77,117.82,12100.0,81.7689,81.7966,81.7619,81.7966,12100.0
2014-09-15 13:45:00,117.82,117.82,117.81,117.82,2700.0,81.7966,81.7966,81.7897,81.7966,2700.0
2014-09-15 13:50:00,117.82,117.82,117.8,117.8,4800.0,81.7966,81.7966,81.7827,81.7827,4800.0
2014-09-15 13:55:00,117.8,117.8,117.78,117.79,1900.0,81.7827,81.7827,81.7689,81.7758,1900.0
2014-09-15 14:00:00,117.79,117.8,117.76,117.76,7400.0,81.7758,81.7827,81.755,81.755,7400.0
2014-09-15 14:05:00,117.76,117.79,117.76,117.79,3800.0,81.755,81.7758,81.755,81.7758,3800.0
2014-09-15 14:10:00,117.8,117.8,117.79,117.79,3100.0,81.7827,81.7827,81.7758,81.7758,3100.0
2014-09-15 14:15:00,117.79,117.79,117.75,117.77,9000.0,81.7758,81.7758,81.748,81.7619,9000.0
2014-09-15 14:20:00,117.78,117.78,117.75,117.75,8900.0,81.7689,81.7689,81.748,81.748,8900.0
2014-09-15 14:25:00,117.75,117.76,117.67,117.67,116800.0,81.748,81.755,81.6925,81.6925,116800.0
2014-09-15 14:30:00,117.67,117.7,117.67,117.68,18600.0,81.6925,81.7133,81.6925,81.6994,18600.0
2014-09-15 14:35:00,117.69,117.71,117.69,117.71,5000.0,81.7064,81.7203,81.7064,81.7203,5000.0
2014-09-15 14:40:00,117.71,117.72,117.71,117.71,6800.0,81.7203,81.7272,81.7203,81.7203,6800.0
2014-09-15 14:45:00,117.71,117.71,117.68,117.69,11200.0,81.7203,81.7203,81.6994,81.7064,11200.0
2014-09-15 14:50:00,117.69,117.69,117.66,117.67,34600.0,81.7064,81.7064,81.6856,81.6925,34600.0
2014-09-15 14:55:00,117.67,117.67,117.66,117.67,10700.0,81.6925,81.6925,81.6856,81.6925,10700.0
2014-09-15 15:00:00,117.68,117.7,117.67,117.7,6900.0,81.6994,81.7133,81.6925,81.7133,6900.0
2014-09-15 15:05:00,117.69,117.73,117.69,117.73,80500.0,81.7064,81.7342,81.7064,81.7342,80500.0
2014-09-15 15:10:00,117.71,117.71,117.66,117.7,519900.0,81.7203,81.7203,81.6856,81.7133,519900.0
2014-09-15 15:15:00,117.69,117.7,117.68,117.69,6900.0,81.7064,81.7133,81.6994,81.7064,6900.0
2014-09-15 15:20:00,117.68,117.69,117.67,117.68,6800.0,81.6994,81.7064,81.6925,81.6994,6800.0
2014-09-15 15:25:00,117.69,117.69,117.66,117.67,39100.0,81.7064,81.7064,81.6856,81.6925,39100.0
2014-09-15 15:30:00,117.66,117.68,117.65,117.68,10600.0,81.6856,81.6994,81.6786,81.6994,10600.0
2014-09-15 15:35:00,117.68,117.7,116.65,117.67,97100.0,81.6994,81.7133,80.9844,81.6925,97100.0
2014-09-15 15:40:00,117.68,117.68,117.67,117.67,9300.0,81.6994,81.6994,81.6925,81.6925,9300.0
2014-09-15 15:45:00,117.68,117.68,117.61,117.67,827900.0,81.6994,81.6994,81.6508,81.6925,827900.0
2014-09-15 15:50:00,117.67,117.69,117.65,117.69,98800.0,81.6925,81.7064,81.6786,81.7064,98800.0
2014-09-15 15:55:00,117.68,117.7,117.66,117.67,31500.0,81.6994,81.7133,81.6856,81.6925,31500.0
2014-09-16 09:30:00,117.67,117.75,117.67,117.74,17700.0,81.6925,81.748,81.6925,81.7411,17700.0
2014-09-16 09:35:00,117.75,117.75,117.73,117.75,6800.0,81.748,81.748,81.7342,81.748,6800.0
2014-09-16 09:40:00,117.75,117.75,117.73,117.73,2800.0,81.748,81.748,81.7342,81.7342,2800.0
2014-09-16 09:45:00,117.72,117.74,117.71,117.72,9700.0,81.7272,81.7411,81.7203,81.7272,9700.0
2014-09-16 09:50:00,117.72,117.73,117.7,117.73,5600.0,81.7272,81.7342,81.7133,81.7342,5600.0
2014-09-16 09:55:00,117.73,117.76,117.72,117.75,18000.0,81.7342,81.755,81.7272,81.748,18000.0
2014-09-16 10:00:00,117.76,117.77,117.74,117.74,15200.0,81.755,81.7619,81.7411,81.7411,15200.0
2014-09-16 10:05:00,117.73,117.74,117.7,117.71,21000.0,81.7342,81.7411,81.7133,81.7203,21000.0
2014-09-16 10:10:00,117.7,117.71,117.67,117.71,14300.0,81.7133,81.7203,81.6925,81.7203,14300.0
2014-09-16 10:15:00,117.7,117.71,117.69,117.69,4600.0,81.7133,81.7203,81.7064,81.7064,4600.0
2014-09-16 10:20:00,117.7,117.7,117.69,117.7,1000.0,81.7133,81.7133,81.7064,81.7133,1000.0
2014-09-16 10:25:00,117.69,117.74,117.69,117.72,2500.0,81.7064,81.7411,81.7064,81.7272,2500.0
2014-09-16 10:30:00,117.74,117.76,117.72,117.74,25700.0,81.7411,81.755,81.7272,81.7411,25700.0
2014-09-16 10:35:00,117.73,117.75,117.71,117.75,6000.0,81.7342,81.748,81.7203,81.748,6000.0
2014-09-16 10:40:00,117.74,117.74,117.73,117.74,900.0,81.7411,81.7411,81.7342,81.7411,900.0
2014-09-16 10:45:00,117.75,117.75,117.72,117.75,52200.0,81.748,81.748,81.7272,81.748,52200.0
2014-09-16 10:50:00,117.76,117.76,117.73,117.74,2800.0,81.755,81.755,81.7342,81.7411,2800.0
2014-09-16 10:55:00,117.73,117.73,117.72,117.73,4000.0,81.7342,81.7342,81.7272,81.7342,4000.0
2014-09-16 11:00:00,117.73,117.73,117.71,117.72,9500.0,81.7342,81.7342,81.7203,81.7272,9500.0
2014-09-16 11:05:00,117.72,117.73,117.71,117.72,16400.0,81.7272,81.7342,81.7203,81.7272,16400.0
2014-09-16 11:10:00,117.73,117.76,117.71,117.73,1900.0,81.7342,81.755,81.7203,81.7342,1900.0
2014-09-16 11:15:00,117.73,117.73,117.69,117.71,14500.0,81.7342,81.7342,81.7064,81.7203,14500.0
2014-09-16 11:20:00,117.71,117.71,117.71,117.71,1500.0,81.7203,81.7203,81.7203,81.7203,1500.0
2014-09-16 11:25:00,117.71,117.74,117.7,117.7,211800.0,81.7203,81.7411,81.7133,81.7133,211800.0
2014-09-16 11:30:00,117.7,117.73,117.7,117.72,3300.0,81.7133,81.7342,81.7133,81.7272,3300.0
2014-09-16 11:35:00,117.71,117.73,117.71,117.72,21900.0,81.7203,81.7342,81.7203,81.7272,21900.0
2014-09-16 11:40:00,117.73,117.73,117.7,117.71,17300.0,81.7342,81.7342,81.7133,81.7203,17300.0
2014-09-16 11:45:00,117.7,117.73,117.7,117.73,5900.0,81.7133,81.7342,81.7133,81.7342,5900.0
2014-09-16 11:50:00,117.73,117.78,117.73,117.77,46300.0,81.7342,81.7689,81.7342,81.7619,46300.0
2014-09-16 11:55:00,117.77,117.85,117.77,117.85,8000.0,81.7619,81.8175,81.7619,81.8175,8000.0
2014-09-16 12:00:00,117.84,117.87,117.82,117.82,58900.0,81.8105,81.8313,81.7966,81.7966,58900.0
2014-09-16 12:05:00,117.81,117.82,117.81,117.82,6000.0,81.7897,81.7966,81.7897,81.7966,6000.0
2014-09-16 12:10:00,117.81,117.87,117.81,117.86,59300.0,81.7897,81.8313,81.7897,81.8244,59300.0
2014-09-16 12:15:00,117.86,117.87,117.84,117.85,36300.0,81.8244,81.8313,81.8105,81.8175,36300.0
2014-09-16 12:20:00,117.86,117.86,117.84,117.85,17200.0,81.8244,81.8244,81.8105,81.8175,17200.0
2014-09-16 12:25:00,117.86,117.92,117.85,117.9,16500.0,81.8244,81.8661,81.8175,81.8522,16500.0
2014-09-16 12:30:00,117.89,117.9,117.86,117.86,6200.0,81.8452,81.8522,81.8244,81.8244,6200.0
2014-09-16 12:35:00,117.86,117.88,117.86,117.87,2500.0,81.8244,81.8383,81.8244,81.8313,2500.0
2014-09-16 12:40:00,117.89,117.89,117.84,117.84,2200.0,81.8452,81.8452,81.8105,81.8105,2200.0
2014-09-16 12:45:00,117.84,117.85,117.8,117.81,18500.0,81.8105,81.8175,81.7827,81.7897,18500.0
2014-09-16 12:50:00,117.82,117.83,117.79,117.8,23900.0,81.7966,81.8036,81.7758,81.7827,23900.0
2014-09-16 12:55:00,117.8,117.81,117.79,117.79,3300.0,81.7827,81.7897,81.7758,81.7758,3300.0
2014-09-16 13:00:00,117.79,117.81,117.78,117.81,4500.0,81.7758,81.7897,81.7689,81.7897,4500.0
2014-09-16 13:05:00,117.81,117.83,117.79,117.8,10300.0,81.7897,81.8036,81.7758,81.7827,10300.0
2014-09-16 13:10:00,117.79,117.8,117.77,117.78,12100.0,81.7758,81.7827,81.7619,81.7689,12100.0
2014-09-16 13:15:00,117.78,117.8,117.77,117.8,11900.0,81.7689,81.7827,81.7619,81.7827,11900.0
2014-09-16 13:20:00,117.79,117.81,117.79,117.81,8400.0,81.7758,81.7897,81.7758,81.7897,8400.0
2014-09-16 13:25:00,117.8,117.83,117.79,117.82,3400.0,81.7827,81.8036,81.7758,81.7966,3400.0
2014-09-16 13:30:00,117.82,117.82,117.8,117.82,3300.0,81.7966,81.7966,81.7827,81.7966,3300.0
2014-09-16 13:35:00,117.81,117.82,117.76,117.76,14000.0,81.7897,81.7966,81.755,81.755,14000.0
2014-09-16 13:40:00,117.76,117.77,117.74,117.76,15500.0,81.755,81.7619,81.7411,81.755,15500.0
2014-09-16 13:45:00,117.76,117.77,117.75,117.77,5400.0,81.755,81.7619,81.748,81.7619,5400.0
2014-09-16 13:50:00,117.78,117.8,117.77,117.78,7200.0,81.7689,81.7827,81.7619,81.7689,7200.0
2014-09-16 13:55:00,117.78,117.79,117.77,117.77,12800.0,81.7689,81.7758,81.7619,81.7619,12800.0
2014-09-16 14:00:00,117.77,117.77,117.76,117.77,2300.0,81.7619,81.7619,81.755,81.7619,2300.0
2014-09-16 14:05:00,117.76,117.77,117.74,117.74,44600.0,81.755,81.7619,81.7411,81.7411,44600.0
2014-09-16 14:10:00,117.74,117.74,117.73,117.74,5400.0,81.7411,81.7411,81.7342,81.7411,5400.0
2014-09-16 14:15:00,117.73,117.74,117.73,117.73,2900.0,81.7342,81.7411,81.7342,81.7342,2900.0
2014-09-16 14:20:00,117.74,117.74,117.72,117.72,5000.0,81.7411,81.7411,81.7272,81.7272,5000.0
2014-09-16 14:25:00,117.71,117.71,117.7,117.71,4800.0,81.7203,81.7203,81.7133,81.7203,4800.0
2014-09-16 14:30:00,117.71,117.71,117.67,117.67,16500.0,81.7203,81.7203,81.6925,81.6925,16500.0
2014-09-16 14:35:00,117.67,117.7,117.67,117.68,46200.0,81.6925,81.7133,81.6925,81.6994,46200.0
2014-09-16 14:40:00,117.68,117.69,117.67,117.69,4800.0,81.6994,81.7064,81.6925,81.7064,4800.0
2014-09-16 14:45:00,117.67,117.72,117.67,117.72,41600.0,81.6925,81.7272,81.6925,81.7272,41600.0
2014-09-16 14:50:00,117.72,117.72,117.68,117.68,12000.0,81.7272,81.7272,81.6994,81.6994,12000.0
2014-09-16 14:55:00,117.68,117.68,117.65,117.67,13900.0,81.6994,81.6994,81.6786,81.6925,13900.0
2014-09-16 15:00:00,117.67,117.69,117.67,117.67,5300.0,81.6925,81.7064,81.6925,81.6925,5300.0
2014-09-16 15:05:00,117.67,117.73,117.66,117.73,27200.0,81.6925,81.7342,81.6856,81.7342,27200.0
2014-09-16 15:10:00,117.73,117.73,117.7,117.71,7300.0,81.7342,81.7342,81.7133,81.7203,7300.0
2014-09-16 15:15:00,117.71,117.73,117.68,117.68,18400.0,81.7203,81.7342,81.6994,81.6994,18400.0
2014-09-16 15:20:00,117.68,117.68,117.66,117.66,12700.0,81.6994,81.6994,81.6856,81.6856,12700.0
2014-09-16 15:25:00,117.66,117.67,117.62,117.62,19400.0,81.6856,81.6925,81.6578,81.6578,19400.0
2014-09-16 15:30:00,117.62,117.62,117.59,117.6,16800.0,81.6578,81.6578,81.637,81.6439,16800.0
2014-09-16 15:35:00,117.59,117.63,117.59,117.61,57100.0,81.637,81.6647,81.637,81.6508,57100.0
2014-09-16 15:40:00,117.6,117.62,117.6,117.61,17200.0,81.6439,81.6578,81.6439,81.6508,17200.0
2014-09-16 15:45:00,117.61,117.61,117.58,117.59,18800.0,81.6508,81.6508,81.63,81.637,18800.0
2014-09-16 15:50:00,117.59,117.59,117.58,117.58,35800.0,81.637,81.637,81.63,81.63,35800.0
2014-09-16 15:55:00,117.58,117.66,117.58,117.59,64300.0,81.63,81.6856,81.63,81.637,64300.0
2014-09-17 09:30:00,117.81,117.85,117.81,117.82,48000.0,81.7897,81.8175,81.7897,81.7966,48000.0
2014-09-17 09:35:00,117.83,117.84,117.76,117.77,52200.0,81.8036,81.8105,81.755,81.7619,52200.0
2014-09-17 09:40:00,117.77,117.78,117.76,117.76,38700.0,81.7619,81.7689,81.755,81.755,38700.0
2014-09-17 09:45:00,117.75,117.76,117.72,117.72,75000.0,81.748,81.755,81.7272,81.7272,75000.0
2014-09-17 09:50:00,117.72,117.74,117.7,117.7,15800.0,81.7272,81.7411,81.7133,81.7133,15800.0
2014-09-17 09:55:00,117.71,117.72,117.67,117.67,7600.0,81.7203,81.7272,81.6925,81.6925,7600.0
2014-09-17 10:00:00,117.68,117.71,117.65,117.68,5300.0,81.6994,81.7203,81.6786,81.6994,5300.0
2014-09-17 10:05:00,117.67,117.7,117.67,117.68,11200.0,81.6925,81.7133,81.6925,81.6994,11200.0
2014-09-17 10:10:00,117.68,117.7,117.68,117.68,7800.0,81.6994,81.7133,81.6994,81.6994,7800.0
2014-09-17 10:15:00,117.69,117.7,117.65,117.65,6600.0,81.7064,81.7133,81.6786,81.6786,6600.0
2014-09-17 10:20:00,117.65,117.67,117.65,117.66,7900.0,81.6786,81.6925,81.6786,81.6856,7900.0
2014-09-17 10:25:00,117.66,117.66,117.63,117.65,11500.0,81.6856,81.6856,81.6647,81.6786,11500.0
2014-09-17 10:30:00,117.63,117.66,117.63,117.64,13300.0,81.6647,81.6856,81.6647,81.6717,13300.0
2014-09-17 10:35:00,117.64,117.68,117.64,117.67,11900.0,81.6717,81.6994,81.6717,81.6925,11900.0
2014-09-17 10:40:00,117.66,117.67,117.64,117.66,8700.0,81.6856,81.6925,81.6717,81.6856,8700.0
2014-09-17 10:45:00,117.64,117.68,117.64,117.68,8800.0,81.6717,81.6994,81.6717,81.6994,8800.0
2014-09-17 10:50:00,117.67,117.71,117.67,117.69,15400.0,81.6925,81.7203,81.6925,81.7064,15400.0
2014-09-17 10:55:00,117.69,117.7,117.66,117.69,5600.0,81.7064,81.7133,81.6856,81.7064,5600.0
2014-09-17 11:00:00,117.7,117.72,117.68,117.69,20000.0,81.7133,81.7272,81.6994,81.7064,20000.0
2014-09-17 11:05:00,117.69,117.74,117.69,117.7,27000.0,81.7064,81.7411,81.7064,81.7133,27000.0
2014-09-17 11:10:00,117.69,117.69,117.67,117.68,5400.0,81.7064,81.7064,81.6925,81.6994,5400.0
2014-09-17 11:15:00,117.68,117.71,117.67,117.67,4200.0,81.6994,81.7203,81.6925,81.6925,4200.0
2014-09-17 11:20:00,117.67,117.7,117.67,117.67,3900.0,81.6925,81.7133,81.6925,81.6925,3900.0
2014-09-17 11:25:00,117.67,117.7,117.65,117.7,5800.0,81.6925,81.7133,81.6786,81.7133,5800.0
2014-09-17 11:30:00,117.69,117.7,117.67,117.69,4600.0,81.7064,81.7133,81.6925,81.7064,4600.0
2014-09-17 11:35:00,117.69,117.69,117.66,117.68,10600.0,81.7064,81.7064,81.6856,81.6994,10600.0
2014-09-17 11:40:00,117.68,117.7,117.67,117.69,6100.0,81.6994,81.7133,81.6925,81.7064,6100.0
2014-09-17 11:45:00,117.69,117.7,117.65,117.66,5800.0,81.7064,81.7133,81.6786,81.6856,5800.0
2014-09-17 11:50:00,117.66,117.69,117.66,117.69,9300.0,81.6856,81.7064,81.6856,81.7064,9300.0
2014-09-17 11:55:00,117.69,117.71,117.68,117.71,3400.0,81.7064,81.7203,81.6994,81.7203,3400.0
2014-09-17 12:00:00,117.7,117.77,117.68,117.75,26000.0,81.7133,81.7619,81.6994,81.748,26000.0
2014-09-17 12:05:00,117.75,117.76,117.72,117.73,4400.0,81.748,81.755,81.7272,81.7342,4400.0
2014-09-17 12:10:00,117.73,117.77,117.72,117.77,4300.0,81.7342,81.7619,81.7272,81.7619,4300.0
2014-09-17 12:15:00,117.76,117.77,117.7,117.7,4500.0,81.755,81.7619,81.7133,81.7133,4500.0
2014-09-17 12:20:00,117.7,117.73,117.7,117.7,4800.0,81.7133,81.7342,81.7133,81.7133,4800.0
2014-09-17 12:25:00,117.71,117.73,117.71,117.73,3300.0,81.7203,81.7342,81.7203,81.7342,3300.0
2014-09-17 12:30:00,117.73,117.74,117.7,117.7,5700.0,81.7342,81.7411,81.7133,81.7133,5700.0
2014-09-17 12:35:00,117.69,117.7,117.68,117.69,8700.0,81.7064,81.7133,81.6994,81.7064,8700.0
2014-09-17 12:40:00,117.7,117.7,117.69,117.69,10400.0,81.7133,81.7133,81.7064,81.7064,10400.0
2014-09-17 12:45:00,117.7,117.71,117.69,117.7,7600.0,81.7133,81.7203,81.7064,81.7133,7600.0
2014-09-17 12:50:00,117.71,117.75,117.71,117.73,5100.0,81.7203,81.748,81.7203,81.7342,5100.0
2014-09-17 12:55:00,117.73,117.75,117.73,117.74,9000.0,81.7342,81.748,81.7342,81.7411,9000.0
2014-09-17 13:00:00,117.75,117.76,117.75,117.75,4300.0,81.748,81.755,81.748,81.748,4300.0
2014-09-17 13:05:00,117.75,117.77,117.74,117.74,7800.0,81.748,81.7619,81.7411,81.7411,7800.0
2014-09-17 13:10:00,117.75,117.75,117.72,117.74,9400.0,81.748,81.748,81.7272,81.7411,9400.0
2014-09-17 13:15:00,117.74,117.75,117.68,117.68,26100.0,81.7411,81.748,81.6994,81.6994,26100.0
2014-09-17 13:20:00,117.68,117.69,117.66,117.66,5900.0,81.6994,81.7064,81.6856,81.6856,5900.0
2014-09-17 13:25:00,117.66,117.69,117.65,117.66,8300.0,81.6856,81.7064,81.6786,81.6856,8300.0
2014-09-17 13:30:00,117.66,117.72,117.66,117.7,5900.0,81.6856,81.7272,81.6856,81.7133,5900.0
2014-09-17 13:35:00,117.7,117.76,117.7,117.76,7800.0,81.7133,81.755,81.7133,81.755,7800.0
2014-09-17 13:40:00,117.76,117.76,117.73,117.74,26000.0,81.755,81.755,81.7342,81.7411,26000.0
2014-09-17 13:45:00,117.73,117.75,117.7,117.73,33900.0,81.7342,81.748,81.7133,81.7342,33900.0
2014-09-17 13:50:00,117.73,117.77,117.73,117.75,10700.0,81.7342,81.7619,81.7342,81.748,10700.0
2014-09-17 13:55:00,117.75,117.84,117.72,117.84,9900.0,81.748,81.8105,81.7272,81.8105,9900.0
2014-09-17 14:00:00,117.81,117.91,117.33,117.38,45900.0,81.7897,81.8591,81.4565,81.4912,45900.0
2014-09-17 14:05:00,117.38,117.53,117.38,117.48,21500.0,81.4912,81.5953,81.4912,81.5606,21500.0
2014-09-17 14:10:00,117.51,117.58,117.51,117.53,24800.0,81.5814,81.63,81.5814,81.5953,24800.0
2014-09-17 14:15:00,117.54,117.58,117.51,117.54,19100.0,81.6022,81.63,81.5814,81.6022,19100.0
2014-09-17 14:20:00,117.55,117.68,117.55,117.63,12600.0,81.6092,81.6994,81.6092,81.6647,12600.0
2014-09-17 14:25:00,117.63,117.7,117.57,117.68,31200.0,81.6647,81.7133,81.6231,81.6994,31200.0
2014-09-17 14:30:00,117.67,117.71,117.64,117.67,32900.0,81.6925,81.7203,81.6717,81.6925,32900.0
2014-09-17 14:35:00,117.66,117.7,117.63,117.66,27300.0,81.6856,81.7133,81.6647,81.6856,27300.0
2014-09-17 14:40:00,117.66,117.66,117.56,117.58,8600.0,81.6856,81.6856,81.6161,81.63,8600.0
2014-09-17 14:45:00,117.58,117.59,117.51,117.55,14000.0,81.63,81.637,81.5814,81.6092,14000.0
2014-09-17 14:50:00,117.54,117.58,117.5,117.56,13000.0,81.6022,81.63,81.5745,81.6161,13000.0
2014-09-17 14:55:00,117.56,117.56,117.47,117.47,11500.0,81.6161,81.6161,81.5536,81.5536,11500.0
2014-09-17 15:00:00,117.47,117.48,117.42,117.45,25400.0,81.5536,81.5606,81.5189,81.5398,25400.0
2014-09-17 15:05:00,117.45,117.58,117.45,117.57,92000.0,81.5398,81.63,81.5398,81.6231,92000.0
2014-09-17 15:10:00,117.56,117.57,117.46,117.47,67800.0,81.6161,81.6231,81.5467,81.5536,67800.0
2014-09-17 15:15:00,117.47,117.58,117.47,117.54,17400.0,81.5536,81.63,81.5536,81.6022,17400.0
2014-09-17 15:20:00,117.54,117.55,117.43,117.47,52700.0,81.6022,81.6092,81.5259,81.5536,52700.0
2014-09-17 15:25:00,117.45,117.49,117.38,117.43,32100.0,81.5398,81.5675,81.4912,81.5259,32100.0
2014-09-17 15:30:00,117.43,117.43,117.35,117.4,81700.0,81.5259,81.5259,81.4703,81.505,81700.0
2014-09-17 15:35:00,117.4,117.46,117.35,117.35,15600.0,81.505,81.5467,81.4703,81.4703,15600.0
2014-09-17 15:40:00,117.35,117.36,117.34,117.34,37300.0,81.4703,81.4773,81.4634,81.4634,37300.0
2014-09-17 15:45:00,117.34,117.36,117.32,117.36,46700.0,81.4634,81.4773,81.4495,81.4773,46700.0
2014-09-17 15:50:00,117.35,117.36,117.28,117.28,70000.0,81.4703,81.4773,81.4217,81.4217,70000.0
2014-09-17 15:55:00,117.29,117.36,117.26,117.3,124500.0,81.4287,81.4773,81.4079,81.4356,124500.0
2014-09-18 09:30:00,117.41,117.48,117.36,117.4,20900.0,81.512,81.5606,81.4773,81.505,20900.0
2014-09-18 09:35:00,117.37,117.39,117.35,117.36,93800.0,81.4842,81.4981,81.4703,81.4773,93800.0
2014-09-18 09:40:00,117.36,117.39,117.35,117.39,120300.0,81.4773,81.4981,81.4703,81.4981,120300.0
2014-09-18 09:45:00,117.43,117.44,117.4,117.42,7000.0,81.5259,81.5328,81.505,81.5189,7000.0
2014-09-18 09:50:00,117.41,117.42,117.39,117.39,84200.0,81.512,81.5189,81.4981,81.4981,84200.0
2014-09-18 09:55:00,117.41,117.41,117.38,117.38,11800.0,81.512,81.512,81.4912,81.4912,11800.0
2014-09-18 10:00:00,117.38,117.41,117.36,117.4,4300.0,81.4912,81.512,81.4773,81.505,4300.0
2014-09-18 10:05:00,117.4,117.41,117.36,117.38,26900.0,81.505,81.512,81.4773,81.4912,26900.0
2014-09-18 10:10:00,117.38,117.39,117.33,117.37,69000.0,81.4912,81.4981,81.4565,81.4842,69000.0
2014-09-18 10:15:00,117.39,117.4,117.38,117.4,11600.0,81.4981,81.505,81.4912,81.505,11600.0
2014-09-18 10:20:00,117.4,117.42,117.39,117.42,21400.0,81.505,81.5189,81.4981,81.5189,21400.0
2014-09-18 10:25:00,117.43,117.49,117.43,117.46,71500.0,81.5259,81.5675,81.5259,81.5467,71500.0
2014-09-18 10:30:00,117.45,117.46,117.41,117.44,23200.0,81.5398,81.5467,81.512,81.5328,23200.0
2014-09-18 10:35:00,117.44,117.49,117.44,117.49,17500.0,81.5328,81.5675,81.5328,81.5675,17500.0
2014-09-18 10:40:00,117.49,117.49,117.46,117.49,2300.0,81.5675,81.5675,81.5467,81.5675,2300.0
2014-09-18 10:45:00,117.49,117.49,117.42,117.43,26900.0,81.5675,81.5675,81.5189,81.5259,26900.0
2014-09-18 10:50:00,117.42,117.44,117.42,117.43,7200.0,81.5189,81.5328,81.5189,81.5259,7200.0
2014-09-18 10:55:00,117.44,117.45,117.43,117.43,34200.0,81.5328,81.5398,81.5259,81.5259,34200.0
2014-09-18 11:00:00,117.43,117.44,117.42,117.44,4000.0,81.5259,81.5328,81.5189,81.5328,4000.0
2014-09-18 11:05:00,117.45,117.48,117.45,117.47,42200.0,81.5398,81.5606,81.5398,81.5536,42200.0
2014-09-18 11:10:00,117.48,117.5,117.47,117.49,11800.0,81.5606,81.5745,81.5536,81.5675,11800.0
2014-09-18 11:15:00,117.49,117.52,117.49,117.49,81800.0,81.5675,81.5884,81.5675,81.5675,81800.0
2014-09-18 11:20:00,117.49,117.49,117.47,117.47,2600.0,81.5675,81.5675,81.5536,81.5536,2600.0
2014-09-18 11:25:00,117.47,117.48,117.46,117.48,2500.0,81.5536,81.5606,81.5467,81.5606,2500.0
2014-09-18 11:30:00,117.47,117.5,117.47,117.48,5000.0,81.5536,81.5745,81.5536,81.5606,5000.0
2014-09-18 11:35:00,117.46,117.48,117.46,117.47,2400.0,81.5467,81.5606,81.5467,81.5536,2400.0
2014-09-18 11:40:00,117.46,117.46,117.42,117.44,25600.0,81.5467,81.5467,81.5189,81.5328,25600.0
2014-09-18 11:45:00,117.44,117.45,117.43,117.43,11600.0,81.5328,81.5398,81.5259,81.5259,11600.0
2014-09-18 11:50:00,117.44,117.47,117.43,117.47,5400.0,81.5328,81.5536,81.5259,81.5536,5400.0
2014-09-18 11:55:00,117.48,117.5,117.48,117.5,3500.0,81.5606,81.5745,81.5606,81.5745,3500.0
2014-09-18 12:00:00,117.5,117.52,117.49,117.52,3100.0,81.5745,81.5884,81.5675,81.5884,3100.0
2014-09-18 12:05:00,117.51,117.53,117.51,117.52,2200.0,81.5814,81.5953,81.5814,81.5884,2200.0
2014-09-18 12:10:00,117.52,117.52,117.51,117.52,700.0,81.5884,81.5884,81.5814,81.5884,700.0
2014-09-18 12:15:00,117.52,117.52,117.51,117.52,2500.0,81.5884,81.5884,81.5814,81.5884,2500.0
2014-09-18 12:20:00,117.51,117.51,117.49,117.49,2900.0,81.5814,81.5814,81.5675,81.5675,2900.0
2014-09-18 12:25:00,117.5,117.5,117.49,117.5,2300.0,81.5745,81.5745,81.5675,81.5745,2300.0
2014-09-18 12:30:00,117.5,117.51,117.49,117.5,16400.0,81.5745,81.5814,81.5675,81.5745,16400.0
2014-09-18 12:35:00,117.5,117.5,117.49,117.5,2600.0,81.5745,81.5745,81.5675,81.5745,2600.0
2014-09-18 12:40:00,117.48,117.55,117.48,117.55,25600.0,81.5606,81.6092,81.5606,81.6092,25600.0
2014-09-18 12:45:00,117.54,117.56,117.53,117.56,10600.0,81.6022,81.6161,81.5953,81.6161,10600.0
2014-09-18 12:50:00,117.56,117.58,117.56,117.58,7200.0,81.6161,81.63,81.6161,81.63,7200.0
2014-09-18 12:55:00,117.58,117.58,117.57,117.57,6700.0,81.63,81.63,81.6231,81.6231,6700.0
2014-09-18 13:00:00,117.57,117.58,117.47,117.5,28800.0,81.6231,81.63,81.5536,81.5745,28800.0
2014-09-18 13:05:00,117.49,117.5,117.46,117.48,2000.0,81.5675,81.5745,81.5467,81.5606,2000.0
2014-09-18 13:10:00,117.5,117.54,117.5,117.53,5100.0,81.5745,81.6022,81.5745,81.5953,5100.0
2014-09-18 13:15:00,117.51,117.55,117.51,117.54,14300.0,81.5814,81.6092,81.5814,81.6022,14300.0
2014-09-18 13:20:00,117.55,117.56,117.53,117.54,17500.0,81.6092,81.6161,81.5953,81.6022,17500.0
2014-09-18 13:25:00,117.55,117.57,117.52,117.57,3700.0,81.6092,81.6231,81.5884,81.6231,3700.0
2014-09-18 13:30:00,117.55,117.55,117.53,117.55,5900.0,81.6092,81.6092,81.5953,81.6092,5900.0
2014-09-18 13:35:00,117.53,117.54,117.51,117.51,1900.0,81.5953,81.6022,81.5814,81.5814,1900.0
2014-09-18 13:40:00,117.54,117.54,117.49,117.49,6700.0,81.6022,81.6022,81.5675,81.5675,6700.0
2014-09-18 13:45:00,117.5,117.5,117.49,117.49,2000.0,81.5745,81.5745,81.5675,81.5675,2000.0
2014-09-18 13:50:00,117.52,117.52,117.5,117.51,800.0,81.5884,81.5884,81.5745,81.5814,800.0
2014-09-18 13:55:00,117.49,117.49,117.46,117.46,17400.0,81.5675,81.5675,81.5467,81.5467,17400.0
2014-09-18 14:00:00,117.47,117.48,117.46,117.47,9600.0,81.5536,81.5606,81.5467,81.5536,9600.0
2014-09-18 14:05:00,117.49,117.49,117.47,117.47,1600.0,81.5675,81.5675,81.5536,81.5536,1600.0
2014-09-18 14:10:00,117.46,117.49,117.45,117.45,16000.0,81.5467,81.5675,81.5398,81.5398,16000.0
2014-09-18 14:15:00,117.45,117.46,117.44,117.46,3300.0,81.5398,81.5467,81.5328,81.5467,3300.0
2014-09-18 14:20:00,117.46,117.48,117.46,117.46,7600.0,81.5467,81.5606,81.5467,81.5467,7600.0
2014-09-18 14:25:00,117.45,117.46,117.43,117.44,15200.0,81.5398,81.5467,81.5259,81.5328,15200.0
2014-09-18 14:30:00,117.44,117.46,117.44,117.45,17700.0,81.5328,81.5467,81.5328,81.5398,17700.0
2014-09-18 14:35:00,117.44,117.48,117.43,117.48,1900.0,81.5328,81.5606,81.5259,81.5606,1900.0
2014-09-18 14:40:00,117.47,117.47,117.44,117.44,1300.0,81.5536,81.5536,81.5328,81.5328,1300.0
2014-09-18 14:45:00,117.45,117.46,117.42,117.44,19500.0,81.5398,81.5467,81.5189,81.5328,19500.0
2014-09-18 14:50:00,117.45,117.45,117.42,117.45,11500.0,81.5398,81.5398,81.5189,81.5398,11500.0
2014-09-18 14:55:00,117.44,117.48,117.44,117.48,3700.0,81.5328,81.5606,81.5328,81.5606,3700.0
2014-09-18 15:00:00,117.49,117.49,117.46,117.48,3700.0,81.5675,81.5675,81.5467,81.5606,3700.0
2014-09-18 15:05:00,117.46,117.47,117.45,117.45,8100.0,81.5467,81.5536,81.5398,81.5398,8100.0
2014-09-18 15:10:00,117.45,117.46,117.44,117.46,5100.0,81.5398,81.5467,81.5328,81.5467,5100.0
2014-09-18 15:15:00,117.45,117.49,117.45,117.48,4400.0,81.5398,81.5675,81.5398,81.5606,4400.0
2014-09-18 15:20:00,117.47,117.5,117.47,117.5,2100.0,81.5536,81.5745,81.5536,81.5745,2100.0
2014-09-18 15:25:00,117.49,117.49,117.48,117.49,1700.0,81.5675,81.5675,81.5606,81.5675,1700.0
2014-09-18 15:30:00,117.49,117.49,117.48,117.48,3400.0,81.5675,81.5675,81.5606,81.5606,3400.0
2014-09-18 15:35:00,117.49,117.51,117.48,117.49,16300.0,81.5675,81.5814,81.5606,81.5675,16300.0
2014-09-18 15:40:00,117.49,117.52,117.48,117.51,14700.0,81.5675,81.5884,81.5606,81.5814,14700.0
2014-09-18 15:45:00,117.49,117.52,117.48,117.51,16500.0,81.5675,81.5884,81.5606,81.5814,16500.0
2014-09-18 15:50:00,117.5,117.53,117.5,117.51,40500.0,81.5745,81.5953,81.5745,81.5814,40500.0
2014-09-18 15:55:00,117.53,117.53,117.51,117.52,39500.0,81.5953,81.5953,81.5814,81.5884,39500.0
2014-09-19 09:30:00,117.67,117.7,117.64,117.68,26900.0,81.6925,81.7133,81.6717,81.6994,26900.0
2014-09-19 09:35:00,117.67,117.71,117.66,117.66,37500.0,81.6925,81.7203,81.6856,81.6856,37500.0
2014-09-19 09:40:00,117.65,117.65,117.61,117.64,11500.0,81.6786,81.6786,81.6508,81.6717,11500.0
2014-09-19 09:45:00,117.64,117.64,117.58,117.6,17700.0,81.6717,81.6717,81.63,81.6439,17700.0
2014-09-19 09:50:00,117.6,117.6,117.57,117.59,8900.0,81.6439,81.6439,81.6231,81.637,8900.0
2014-09-19 09:55:00,117.6,117.6,117.56,117.59,2200.0,81.6439,81.6439,81.6161,81.637,2200.0
2014-09-19 10:00:00,117.57,117.58,117.57,117.57,500.0,81.6231,81.63,81.6231,81.6231,500.0
2014-09-19 10:05:00,117.58,117.58,117.54,117.54,1400.0,81.63,81.63,81.6022,81.6022,1400.0
2014-09-19 10:10:00,117.53,117.54,117.52,117.52,1400.0,81.5953,81.6022,81.5884,81.5884,1400.0
2014-09-19 10:15:00,117.5,117.54,117.5,117.52,1700.0,81.5745,81.6022,81.5745,81.5884,1700.0
2014-09-19 10:20:00,117.55,117.55,117.52,117.52,500.0,81.6092,81.6092,81.5884,81.5884,500.0
2014-09-19 10:25:00,117.51,117.53,117.51,117.51,12400.0,81.5814,81.5953,81.5814,81.5814,12400.0
2014-09-19 10:30:00,117.52,117.53,117.52,117.53,4400.0,81.5884,81.5953,81.5884,81.5953,4400.0
2014-09-19 10:35:00,117.53,117.54,117.52,117.54,5500.0,81.5953,81.6022,81.5884,81.6022,5500.0
2014-09-19 10:40:00,117.57,117.58,117.55,117.58,1300.0,81.6231,81.63,81.6092,81.63,1300.0
2014-09-19 10:45:00,117.58,117.59,117.57,117.57,3100.0,81.63,81.637,81.6231,81.6231,3100.0
2014-09-19 10:50:00,117.57,117.59,117.57,117.57,2900.0,81.6231,81.637,81.6231,81.6231,2900.0
2014-09-19 10:55:00,117.57,117.6,117.57,117.57,3600.0,81.6231,81.6439,81.6231,81.6231,3600.0
2014-09-19 11:00:00,117.57,117.62,117.57,117.61,5600.0,81.6231,81.6578,81.6231,81.6508,5600.0
2014-09-19 11:05:00,117.65,117.65,117.62,117.63,1900.0,81.6786,81.6786,81.6578,81.6647,1900.0
2014-09-19 11:10:00,117.64,117.69,117.64,117.69,3800.0,81.6717,81.7064,81.6717,81.7064,3800.0
2014-09-19 11:15:00,117.68,117.69,117.67,117.68,12000.0,81.6994,81.7064,81.6925,81.6994,12000.0
2014-09-19 11:20:00,117.69,117.71,117.67,117.7,7800.0,81.7064,81.7203,81.6925,81.7133,7800.0
2014-09-19 11:25:00,117.71,117.74,117.7,117.72,12100.0,81.7203,81.7411,81.7133,81.7272,12100.0
2014-09-19 11:30:00,117.71,117.74,117.71,117.72,6000.0,81.7203,81.7411,81.7203,81.7272,6000.0
2014-09-19 11:35:00,117.72,117.76,117.72,117.76,11100.0,81.7272,81.755,81.7272,81.755,11100.0
2014-09-19 11:40:00,117.78,117.81,117.78,117.79,2200.0,81.7689,81.7897,81.7689,81.7758,2200.0
2014-09-19 11:45:00,117.78,117.78,117.74,117.74,1500.0,81.7689,81.7689,81.7411,81.7411,1500.0
2014-09-19 11:50:00,117.74,117.75,117.73,117.75,4800.0,81.7411,81.748,81.7342,81.748,4800.0
2014-09-19 11:55:00,117.77,117.77,117.74,117.75,2200.0,81.7619,81.7619,81.7411,81.748,2200.0
2014-09-19 12:00:00,117.74,117.8,117.74,117.8,4900.0,81.7411,81.7827,81.7411,81.7827,4900.0
2014-09-19 12:05:00,117.79,117.8,117.78,117.78,4400.0,81.7758,81.7827,81.7689,81.7689,4400.0
2014-09-19 12:10:00,117.79,117.84,117.79,117.83,5200.0,81.7758,81.8105,81.7758,81.8036,5200.0
2014-09-19 12:15:00,117.83,117.83,117.83,117.83,9800.0,81.8036,81.8036,81.8036,81.8036,9800.0
2014-09-19 12:20:00,117.83,117.85,117.81,117.84,2600.0,81.8036,81.8175,81.7897,81.8105,2600.0
2014-09-19 12:25:00,117.84,117.84,117.8,117.8,10600.0,81.8105,81.8105,81.7827,81.7827,10600.0
2014-09-19 12:30:00,117.8,117.84,117.8,117.82,11300.0,81.7827,81.8105,81.7827,81.7966,11300.0
2014-09-19 12:35:00,117.84,117.84,117.84,117.84,5800.0,81.8105,81.8105,81.8105,81.8105,5800.0
2014-09-19 12:40:00,117.84,117.85,117.83,117.84,13100.0,81.8105,81.8175,81.8036,81.8105,13100.0
2014-09-19 12:45:00,117.84,117.84,117.81,117.81,1800.0,81.8105,81.8105,81.7897,81.7897,1800.0
2014-09-19 12:50:00,117.81,117.81,117.79,117.8,1200.0,81.7897,81.7897,81.7758,81.7827,1200.0
2014-09-19 12:55:00,117.8,117.8,117.78,117.8,700.0,81.7827,81.7827,81.7689,81.7827,700.0
2014-09-19 13:00:00,117.79,117.8,117.78,117.78,63200.0,81.7758,81.7827,81.7689,81.7689,63200.0
2014-09-19 13:05:00,117.78,117.8,117.77,117.8,5800.0,81.7689,81.7827,81.7619,81.7827,5800.0
2014-09-19 13:10:00,117.81,117.83,117.79,117.83,9400.0,81.7897,81.8036,81.7758,81.8036,9400.0
2014-09-19 13:15:00,117.83,117.87,117.83,117.87,11600.0,81.8036,81.8313,81.8036,81.8313,11600.0
2014-09-19 13:20:00,117.87,117.88,117.83,117.83,1300.0,81.8313,81.8383,81.8036,81.8036,1300.0
2014-09-19 13:25:00,117.82,117.85,117.81,117.85,13100.0,81.7966,81.8175,81.7897,81.8175,13100.0
2014-09-19 13:30:00,117.84,117.84,117.8,117.83,11500.0,81.8105,81.8105,81.7827,81.8036,11500.0
2014-09-19 13:35:00,117.84,117.84,117.84,117.84,500.0,81.8105,81.8105,81.8105,81.8105,500.0
2014-09-19 13:40:00,117.83,117.85,117.83,117.85,1200.0,81.8036,81.8175,81.8036,81.8175,1200.0
2014-09-19 13:45:00,117.85,117.85,117.83,117.83,2500.0,81.8175,81.8175,81.8036,81.8036,2500.0
2014-09-19 13:50:00,117.84,117.86,117.83,117.86,2400.0,81.8105,81.8244,81.8036,81.8244,2400.0
2014-09-19 13:55:00,117.86,117.9,117.86,117.88,6700.0,81.8244,81.8522,81.8244,81.8383,6700.0
2014-09-19 14:00:00,117.88,117.88,117.86,117.87,12100.0,81.8383,81.8383,81.8244,81.8313,12100.0
2014-09-19 14:05:00,117.87,117.88,117.86,117.87,6200.0,81.8313,81.8383,81.8244,81.8313,6200.0
2014-09-19 14:10:00,117.87,117.88,117.87,117.88,1800.0,81.8313,81.8383,81.8313,81.8383,1800.0
2014-09-19 14:15:00,117.89,117.91,117.89,117.9,2100.0,81.8452,81.8591,81.8452,81.8522,2100.0
2014-09-19 14:20:00,117.9,117.91,117.89,117.89,4900.0,81.8522,81.8591,81.8452,81.8452,4900.0
2014-09-19 14:25:00,117.91,117.91,117.89,117.89,2000.0,81.8591,81.8591,81.8452,81.8452,2000.0
2014-09-19 14:30:00,117.89,117.91,117.89,117.9,800.0,81.8452,81.8591,81.8452,81.8522,800.0
2014-09-19 14:35:00,117.9,117.9,117.88,117.89,4300.0,81.8522,81.8522,81.8383,81.8452,4300.0
2014-09-19 14:40:00,117.88,117.88,117.87,117.87,1700.0,81.8383,81.8383,81.8313,81.8313,1700.0
2014-09-19 14:45:00,117.87,117.87,117.85,117.86,6500.0,81.8313,81.8313,81.8175,81.8244,6500.0
2014-09-19 14:50:00,117.87,117.9,117.87,117.9,3800.0,81.8313,81.8522,81.8313,81.8522,3800.0
2014-09-19 14:55:00,117.9,117.92,117.89,117.9,3500.0,81.8522,81.8661,81.8452,81.8522,3500.0
2014-09-19 15:00:00,117.89,117.9,117.88,117.89,3900.0,81.8452,81.8522,81.8383,81.8452,3900.0
2014-09-19 15:05:00,117.89,117.91,117.89,117.9,3600.0,81.8452,81.8591,81.8452,81.8522,3600.0
2014-09-19 15:10:00,117.9,117.9,117.88,117.89,5700.0,81.8522,81.8522,81.8383,81.8452,5700.0
2014-09-19 15:15:00,117.89,117.91,117.88,117.91,6400.0,81.8452,81.8591,81.8383,81.8591,6400.0
2014-09-19 15:20:00,117.92,117.92,117.9,117.9,6300.0,81.8661,81.8661,81.8522,81.8522,6300.0
2014-09-19 15:25:00,117.9,117.96,117.9,117.96,15500.0,81.8522,81.8938,81.8522,81.8938,15500.0
2014-09-19 15:30:00,117.96,117.97,117.95,117.97,2100.0,81.8938,81.9008,81.8869,81.9008,2100.0
2014-09-19 15:35:00,117.98,117.99,117.97,117.99,4200.0,81.9077,81.9147,81.9008,81.9147,4200.0
2014-09-19 15:40:00,117.98,118.01,117.98,118.0,5600.0,81.9077,81.9285,81.9077,81.9216,5600.0
2014-09-19 15:45:00,118.01,118.02,117.99,118.0,23300.0,81.9285,81.9355,81.9147,81.9216,23300.0
2014-09-19 15:50:00,118.0,118.01,117.98,117.99,37700.0,81.9216,81.9285,81.9077,81.9147,37700.0
2014-09-19 15:55:00,117.99,118.0,117.98,117.98,43300.0,81.9147,81.9216,81.9077,81.9077,43300.0
2014-09-22 09:30:00,118.05,118.1,118.03,118.04,13900.0,81.9563,81.991,81.9424,81.9494,13900.0
2014-09-22 09:35:00,118.03,118.07,118.03,118.07,700.0,81.9424,81.9702,81.9424,81.9702,700.0
2014-09-22 09:40:00,118.08,118.09,118.08,118.09,3600.0,81.9771,81.9841,81.9771,81.9841,3600.0
2014-09-22 09:45:00,118.09,118.1,118.09,118.09,3500.0,81.9841,81.991,81.9841,81.9841,3500.0
2014-09-22 09:50:00,118.09,118.1,118.06,118.06,5400.0,81.9841,81.991,81.9633,81.9633,5400.0
2014-09-22 09:55:00,118.07,118.07,118.06,118.07,6100.0,81.9702,81.9702,81.9633,81.9702,6100.0
2014-09-22 10:00:00,118.07,118.09,118.06,118.07,6400.0,81.9702,81.9841,81.9633,81.9702,6400.0
2014-09-22 10:05:00,118.07,118.07,118.01,118.01,5800.0,81.9702,81.9702,81.9285,81.9285,5800.0
2014-09-22 10:10:00,118.02,118.02,118.0,118.01,12100.0,81.9355,81.9355,81.9216,81.9285,12100.0
2014-09-22 10:15:00,118.01,118.05,118.0,118.03,213500.0,81.9285,81.9563,81.9216,81.9424,213500.0
2014-09-22 10:20:00,118.03,118.04,118.0,118.01,27900.0,81.9424,81.9494,81.9216,81.9285,27900.0
2014-09-22 10:25:00,118.0,118.02,117.95,117.99,41200.0,81.9216,81.9355,81.8869,81.9147,41200.0
2014-09-22 10:30:00,117.98,118.0,117.94,118.0,21300.0,81.9077,81.9216,81.8799,81.9216,21300.0
2014-09-22 10:35:00,118.0,118.0,117.96,117.98,31900.0,81.9216,81.9216,81.8938,81.9077,31900.0
2014-09-22 10:40:00,117.98,118.0,117.98,118.0,12400.0,81.9077,81.9216,81.9077,81.9216,12400.0
2014-09-22 10:45:00,118.0,118.0,117.96,117.98,25600.0,81.9216,81.9216,81.8938,81.9077,25600.0
2014-09-22 10:50:00,117.98,117.99,117.97,117.98,18700.0,81.9077,81.9147,81.9008,81.9077,18700.0
2014-09-22 10:55:00,117.98,117.98,117.97,117.97,13400.0,81.9077,81.9077,81.9008,81.9008,13400.0
2014-09-22 11:00:00,117.97,117.97,117.94,117.95,20000.0,81.9008,81.9008,81.8799,81.8869,20000.0
2014-09-22 11:05:00,117.95,117.96,117.93,117.93,19900.0,81.8869,81.8938,81.873,81.873,19900.0
2014-09-22 11:10:00,117.93,117.96,117.91,117.96,26700.0,81.873,81.8938,81.8591,81.8938,26700.0
2014-09-22 11:15:00,117.96,117.98,117.94,117.96,57700.0,81.8938,81.9077,81.8799,81.8938,57700.0
2014-09-22 11:20:00,117.96,118.03,117.96,118.03,35500.0,81.8938,81.9424,81.8938,81.9424,35500.0
2014-09-22 11:25:00,118.05,118.09,118.04,118.08,17700.0,81.9563,81.9841,81.9494,81.9771,17700.0
2014-09-22 11:30:00,118.07,118.07,118.03,118.04,15800.0,81.9702,81.9702,81.9424,81.9494,15800.0
2014-09-22 11:35:00,118.05,118.09,118.04,118.09,21600.0,81.9563,81.9841,81.9494,81.9841,21600.0
2014-09-22 11:40:00,118.1,118.1,118.07,118.09,15900.0,81.991,81.991,81.9702,81.9841,15900.0
2014-09-22 11:45:00,118.09,118.14,118.09,118.14,2700.0,81.9841,82.0188,81.9841,82.0188,2700.0
2014-09-22 11:50:00,118.14,118.15,118.12,118.12,9200.0,82.0188,82.0257,82.0049,82.0049,9200.0
2014-09-22 11:55:00,118.13,118.15,118.12,118.14,18200.0,82.0119,82.0257,82.0049,82.0188,18200.0
2014-09-22 12:00:00,118.14,118.17,118.14,118.14,15200.0,82.0188,82.0396,82.0188,82.0188,15200.0
2014-09-22 12:05:00,118.13,118.13,118.11,118.11,1300.0,82.0119,82.0119,81.998,81.998,1300.0
2014-09-22 12:10:00,118.11,118.11,118.1,118.11,6500.0,81.998,81.998,81.991,81.998,6500.0
2014-09-22 12:15:00,118.1,118.11,118.09,118.11,16800.0,81.991,81.998,81.9841,81.998,16800.0
2014-09-22 12:20:00,118.11,118.14,118.11,118.13,11500.0,81.998,82.0188,81.998,82.0119,11500.0
2014-09-22 12:25:00,118.11,118.11,118.09,118.11,4100.0,81.998,81.998,81.9841,81.998,4100.0
2014-09-22 12:30:00,118.1,118.12,118.1,118.1,5600.0,81.991,82.0049,81.991,81.991,5600.0
2014-09-22 12:35:00,118.1,118.14,118.1,118.13,4600.0,81.991,82.0188,81.991,82.0119,4600.0
2014-09-22 12:40:00,118.13,118.14,118.13,118.13,2900.0,82.0119,82.0188,82.0119,82.0119,2900.0
2014-09-22 12:45:00,118.12,118.13,118.11,118.12,2300.0,82.0049,82.0119,81.998,82.0049,2300.0
2014-09-22 12:50:00,118.11,118.12,118.09,118.09,3200.0,81.998,82.0049,81.9841,81.9841,3200.0
2014-09-22 12:55:00,118.09,118.12,118.09,118.1,5400.0,81.9841,82.0049,81.9841,81.991,5400.0
2014-09-22 13:00:00,118.1,118.11,118.09,118.1,1700.0,81.991,81.998,81.9841,81.991,1700.0
2014-09-22 13:05:00,118.1,118.11,118.1,118.1,600.0,81.991,81.998,81.991,81.991,600.0
2014-09-22 13:10:00,118.11,118.13,118.1,118.11,3300.0,81.998,82.0119,81.991,81.998,3300.0
2014-09-22 13:15:00,118.11,118.12,118.11,118.11,1300.0,81.998,82.0049,81.998,81.998,1300.0
2014-09-22 13:20:00,118.12,118.13,118.1,118.11,8100.0,82.0049,82.0119,81.991,81.998,8100.0
2014-09-22 13:25:00,118.09,118.11,118.07,118.09,17800.0,81.9841,81.998,81.9702,81.9841,17800.0
2014-09-22 13:30:00,118.08,118.09,118.07,118.07,5100.0,81.9771,81.9841,81.9702,81.9702,5100.0
2014-09-22 13:35:00,118.07,118.07,118.05,118.06,2700.0,81.9702,81.9702,81.9563,81.9633,2700.0
2014-09-22 13:40:00,118.06,118.07,118.02,118.02,9800.0,81.9633,81.9702,81.9355,81.9355,9800.0
2014-09-22 13:45:00,118.02,118.02,117.99,118.0,2300.0,81.9355,81.9355,81.9147,81.9216,2300.0
2014-09-22 13:50:00,118.0,118.03,118.0,118.02,1900.0,81.9216,81.9424,81.9216,81.9355,1900.0
2014-09-22 13:55:00,118.03,118.04,118.03,118.03,1600.0,81.9424,81.9494,81.9424,81.9424,1600.0
2014-09-22 14:00:00,118.04,118.04,118.01,118.01,3300.0,81.9494,81.9494,81.9285,81.9285,3300.0
2014-09-22 14:05:00,118.01,118.03,117.98,118.03,22700.0,81.9285,81.9424,81.9077,81.9424,22700.0
2014-09-22 14:10:00,118.02,118.03,118.0,118.02,3400.0,81.9355,81.9424,81.9216,81.9355,3400.0
2014-09-22 14:15:00,118.03,118.03,118.02,118.02,2600.0,81.9424,81.9424,81.9355,81.9355,2600.0
2014-09-22 14:20:00,118.02,118.06,118.0,118.06,5100.0,81.9355,81.9633,81.9216,81.9633,5100.0
2014-09-22 14:25:00,118.06,118.07,118.06,118.06,12600.0,81.9633,81.9702,81.9633,81.9633,12600.0
2014-09-22 14:30:00,118.06,118.07,118.04,118.05,44600.0,81.9633,81.9702,81.9494,81.9563,44600.0
2014-09-22 14:35:00,118.05,118.06,118.05,118.06,6000.0,81.9563,81.9633,81.9563,81.9633,6000.0
2014-09-22 14:40:00,118.06,118.1,118.06,118.06,29300.0,81.9633,81.991,81.9633,81.9633,29300.0
2014-09-22 14:45:00,118.06,118.09,118.06,118.07,7600.0,81.9633,81.9841,81.9633,81.9702,7600.0
2014-09-22 14:50:00,118.07,118.08,118.07,118.07,2900.0,81.9702,81.9771,81.9702,81.9702,2900.0
2014-09-22 14:55:00,118.07,118.07,118.06,118.07,3300.0,81.9702,81.9702,81.9633,81.9702,3300.0
2014-09-22 15:00:00,118.07,118.12,118.07,118.1,51900.0,81.9702,82.0049,81.9702,81.991,51900.0
2014-09-22 15:05:00,118.1,118.14,118.09,118.14,10400.0,81.991,82.0188,81.9841,82.0188,10400.0
2014-09-22 15:10:00,118.13,118.16,118.1,118.1,15000.0,82.0119,82.0327,81.991,81.991,15000.0
2014-09-22 15:15:00,118.11,118.11,118.09,118.1,24700.0,81.998,81.998,81.9841,81.991,24700.0
2014-09-22 15:20:00,118.1,118.11,118.09,118.1,13700.0,81.991,81.998,81.9841,81.991,13700.0
2014-09-22 15:25:00,118.1,118.1,118.09,118.09,14100.0,81.991,81.991,81.9841,81.9841,14100.0
2014-09-22 15:30:00,118.1,118.13,118.1,118.13,10700.0,81.991,82.0119,81.991,82.0119,10700.0
2014-09-22 15:35:00,118.12,118.13,118.12,118.13,11500.0,82.0049,82.0119,82.0049,82.0119,11500.0
2014-09-22 15:40:00,118.13,118.13,118.09,118.1,70500.0,82.0119,82.0119,81.9841,81.991,70500.0
2014-09-22 15:45:00,118.09,118.1,118.09,118.09,8300.0,81.9841,81.991,81.9841,81.9841,8300.0
2014-09-22 15:50:00,118.09,118.12,118.09,118.11,44300.0,81.9841,82.0049,81.9841,81.998,44300.0
2014-09-22 15:55:00,118.1,118.14,118.1,118.13,45600.0,81.991,82.0188,81.991,82.0119,45600.0
2014-09-23 09:30:00,118.09,118.17,118.09,118.12,10300.0,81.9841,82.0396,81.9841,82.0049,10300.0
2014-09-23 09:35:00,118.09,118.15,118.09,118.13,12200.0,81.9841,82.0257,81.9841,82.0119,12200.0
2014-09-23 09:40:00,118.13,118.18,118.13,118.17,7400.0,82.0119,82.0466,82.0119,82.0396,7400.0
2014-09-23 09:45:00,118.17,118.2,118.17,118.19,26400.0,82.0396,82.0604,82.0396,82.0535,26400.0
2014-09-23 09:50:00,118.17,118.17,118.13,118.17,16600.0,82.0396,82.0396,82.0119,82.0396,16600.0
2014-09-23 09:55:00,118.16,118.18,118.14,118.14,9700.0,82.0327,82.0466,82.0188,82.0188,9700.0
2014-09-23 10:00:00,118.14,118.19,118.14,118.19,16600.0,82.0188,82.0535,82.0188,82.0535,16600.0
2014-09-23 10:05:00,118.19,118.2,118.18,118.19,3300.0,82.0535,82.0604,82.0466,82.0535,3300.0
2014-09-23 10:10:00,118.19,118.19,118.15,118.16,3100.0,82.0535,82.0535,82.0257,82.0327,3100.0
2014-09-23 10:15:00,118.16,118.17,118.14,118.16,4500.0,82.0327,82.0396,82.0188,82.0327,4500.0
2014-09-23 10:20:00,118.15,118.15,118.12,118.13,900.0,82.0257,82.0257,82.0049,82.0119,900.0
2014-09-23 10:25:00,118.15,118.18,118.15,118.17,25600.0,82.0257,82.0466,82.0257,82.0396,25600.0
2014-09-23 10:30:00,118.17,118.18,118.16,118.16,2100.0,82.0396,82.0466,82.0327,82.0327,2100.0
2014-09-23 10:35:00,118.16,118.17,118.13,118.17,3000.0,82.0327,82.0396,82.0119,82.0396,3000.0
2014-09-23 10:40:00,118.18,118.19,118.17,118.17,4300.0,82.0466,82.0535,82.0396,82.0396,4300.0
2014-09-23 10:45:00,118.17,118.19,118.17,118.18,12200.0,82.0396,82.0535,82.0396,82.0466,12200.0
2014-09-23 10:50:00,118.18,118.18,118.13,118.15,3200.0,82.0466,82.0466,82.0119,82.0257,3200.0
2014-09-23 10:55:00,118.15,118.16,118.14,118.15,2500.0,82.0257,82.0327,82.0188,82.0257,2500.0
2014-09-23 11:00:00,118.14,118.14,118.11,118.11,23500.0,82.0188,82.0188,81.998,81.998,23500.0
2014-09-23 11:05:00,118.14,118.16,118.13,118.16,6400.0,82.0188,82.0327,82.0119,82.0327,6400.0
2014-09-23 11:10:00,118.17,118.18,118.16,118.17,3000.0,82.0396,82.0466,82.0327,82.0396,3000.0
2014-09-23 11:15:00,118.2,118.21,118.18,118.18,20300.0,82.0604,82.0674,82.0466,82.0466,20300.0
2014-09-23 11:20:00,118.18,118.2,118.17,118.18,3100.0,82.0466,82.0604,82.0396,82.0466,3100.0
2014-09-23 11:25:00,118.18,118.21,118.17,118.2,6600.0,82.0466,82.0674,82.0396,82.0604,6600.0
2014-09-23 11:30:00,118.19,118.22,118.19,118.21,22400.0,82.0535,82.0743,82.0535,82.0674,22400.0
2014-09-23 11:35:00,118.22,118.22,118.19,118.19,9900.0,82.0743,82.0743,82.0535,82.0535,9900.0
2014-09-23 11:40:00,118.2,118.2,118.18,118.18,6500.0,82.0604,82.0604,82.0466,82.0466,6500.0
2014-09-23 11:45:00,118.17,118.19,118.17,118.18,2300.0,82.0396,82.0535,82.0396,82.0466,2300.0
2014-09-23 11:50:00,118.18,118.19,118.16,118.17,10000.0,82.0466,82.0535,82.0327,82.0396,10000.0
2014-09-23 11:55:00,118.17,118.19,118.17,118.19,9700.0,82.0396,82.0535,82.0396,82.0535,9700.0
2014-09-23 12:00:00,118.17,118.17,118.15,118.16,11300.0,82.0396,82.0396,82.0257,82.0327,11300.0
2014-09-23 12:05:00,118.15,118.18,118.15,118.17,8500.0,82.0257,82.0466,82.0257,82.0396,8500.0
2014-09-23 12:10:00,118.16,118.16,118.11,118.11,3900.0,82.0327,82.0327,81.998,81.998,3900.0
2014-09-23 12:15:00,118.11,118.12,118.1,118.12,4000.0,81.998,82.0049,81.991,82.0049,4000.0
2014-09-23 12:20:00,118.11,118.11,118.09,118.1,600.0,81.998,81.998,81.9841,81.991,600.0
2014-09-23 12:25:00,118.09,118.12,118.08,118.11,14000.0,81.9841,82.0049,81.9771,81.998,14000.0
2014-09-23 12:30:00,118.1,118.12,118.1,118.12,95900.0,81.991,82.0049,81.991,82.0049,95900.0
2014-09-23 12:35:00,118.11,118.11,118.1,118.1,700.0,81.998,81.998,81.991,81.991,700.0
2014-09-23 12:40:00,118.1,118.11,118.1,118.11,10600.0,81.991,81.998,81.991,81.998,10600.0
2014-09-23 12:45:00,118.09,118.09,118.06,118.07,2100.0,81.9841,81.9841,81.9633,81.9702,2100.0
2014-09-23 12:50:00,118.08,118.1,118.08,118.1,2500.0,81.9771,81.991,81.9771,81.991,2500.0
2014-09-23 12:55:00,118.11,118.12,118.1,118.12,1500.0,81.998,82.0049,81.991,82.0049,1500.0
2014-09-23 13:00:00,118.13,118.16,118.12,118.13,3700.0,82.0119,82.0327,82.0049,82.0119,3700.0
2014-09-23 13:05:00,118.12,118.16,118.12,118.15,1500.0,82.0049,82.0327,82.0049,82.0257,1500.0
2014-09-23 13:10:00,118.15,118.17,118.14,118.17,3600.0,82.0257,82.0396,82.0188,82.0396,3600.0
2014-09-23 13:15:00,118.17,118.22,118.17,118.22,2900.0,82.0396,82.0743,82.0396,82.0743,2900.0
2014-09-23 13:20:00,118.22,118.22,118.2,118.21,1700.0,82.0743,82.0743,82.0604,82.0674,1700.0
2014-09-23 13:25:00,118.21,118.23,118.21,118.22,1000.0,82.0674,82.0813,82.0674,82.0743,1000.0
2014-09-23 13:30:00,118.23,118.25,118.22,118.23,2900.0,82.0813,82.0952,82.0743,82.0813,2900.0
2014-09-23 13:35:00,118.24,118.24,118.22,118.23,3600.0,82.0882,82.0882,82.0743,82.0813,3600.0
2014-09-23 13:40:00,118.21,118.21,118.21,118.21,100.0,82.0674,82.0674,82.0674,82.0674,100.0
2014-09-23 13:45:00,118.22,118.23,118.18,118.23,9300.0,82.0743,82.0813,82.0466,82.0813,9300.0
2014-09-23 13:50:00,118.23,118.23,118.22,118.23,1100.0,82.0813,82.0813,82.0743,82.0813,1100.0
2014-09-23 13:55:00,118.26,118.27,118.25,118.27,1600.0,82.1021,82.109,82.0952,82.109,1600.0
2014-09-23 14:00:00,118.26,118.27,118.25,118.26,2100.0,82.1021,82.109,82.0952,82.1021,2100.0
2014-09-23 14:05:00,118.26,118.26,118.24,118.25,6400.0,82.1021,82.1021,82.0882,82.0952,6400.0
2014-09-23 14:10:00,118.24,118.25,118.24,118.25,4200.0,82.0882,82.0952,82.0882,82.0952,4200.0
2014-09-23 14:15:00,118.24,118.24,118.22,118.23,3300.0,82.0882,82.0882,82.0743,82.0813,3300.0
2014-09-23 14:20:00,118.23,118.23,118.21,118.23,11000.0,82.0813,82.0813,82.0674,82.0813,11000.0
2014-09-23 14:25:00,118.22,118.25,118.22,118.23,5600.0,82.0743,82.0952,82.0743,82.0813,5600.0
2014-09-23 14:30:00,118.24,118.25,118.21,118.23,7600.0,82.0882,82.0952,82.0674,82.0813,7600.0
2014-09-23 14:35:00,118.23,118.25,118.22,118.23,2500.0,82.0813,82.0952,82.0743,82.0813,2500.0
2014-09-23 14:40:00,118.24,118.24,118.21,118.23,48800.0,82.0882,82.0882,82.0674,82.0813,48800.0
2014-09-23 14:45:00,118.23,118.24,118.23,118.23,5900.0,82.0813,82.0882,82.0813,82.0813,5900.0
2014-09-23 14:50:00,118.23,118.24,118.22,118.22,4900.0,82.0813,82.0882,82.0743,82.0743,4900.0
2014-09-23 14:55:00,118.22,118.23,118.19,118.22,27400.0,82.0743,82.0813,82.0535,82.0743,27400.0
2014-09-23 15:00:00,118.21,118.24,118.2,118.22,2500.0,82.0674,82.0882,82.0604,82.0743,2500.0
2014-09-23 15:05:00,118.22,118.22,118.19,118.19,6700.0,82.0743,82.0743,82.0535,82.0535,6700.0
2014-09-23 15:10:00,118.2,118.23,118.19,118.21,6000.0,82.0604,82.0813,82.0535,82.0674,6000.0
2014-09-23 15:15:00,118.22,118.23,118.2,118.2,14800.0,82.0743,82.0813,82.0604,82.0604,14800.0
2014-09-23 15:20:00,118.21,118.25,118.21,118.24,7600.0,82.0674,82.0952,82.0674,82.0882,7600.0
2014-09-23 15:25:00,118.23,118.23,118.19,118.22,10600.0,82.0813,82.0813,82.0535,82.0743,10600.0
2014-09-23 15:30:00,118.21,118.22,118.17,118.17,3800.0,82.0674,82.0743,82.0396,82.0396,3800.0
2014-09-23 15:35:00,118.17,118.19,118.16,118.19,5100.0,82.0396,82.0535,82.0327,82.0535,5100.0
2014-09-23 15:40:00,118.18,118.22,118.17,118.22,20200.0,82.0466,82.0743,82.0396,82.0743,20200.0
2014-09-23 15:45:00,118.22,118.25,118.21,118.25,6400.0,82.0743,82.0952,82.0674,82.0952,6400.0
2014-09-23 15:50:00,118.24,118.24,118.2,118.21,8600.0,82.0882,82.0882,82.0604,82.0674,8600.0
2014-09-23 15:55:00,118.21,118.28,118.21,118.26,40300.0,82.0674,82.116,82.0674,82.1021,40300.0
2014-09-24 09:30:00,118.22,118.22,118.14,118.14,6100.0,82.0743,82.0743,82.0188,82.0188,6100.0
2014-09-24 09:35:00,118.16,118.22,118.16,118.22,10500.0,82.0327,82.0743,82.0327,82.0743,10500.0
2014-09-24 09:40:00,118.21,118.21,118.17,118.19,1400.0,82.0674,82.0674,82.0396,82.0535,1400.0
2014-09-24 09:45:00,118.21,118.22,118.18,118.21,3200.0,82.0674,82.0743,82.0466,82.0674,3200.0
2014-09-24 09:50:00,118.21,118.24,118.21,118.22,2600.0,82.0674,82.0882,82.0674,82.0743,2600.0
2014-09-24 09:55:00,118.23,118.24,118.22,118.24,2900.0,82.0813,82.0882,82.0743,82.0882,2900.0
2014-09-24 10:00:00,118.23,118.23,118.15,118.22,15800.0,82.0813,82.0813,82.0257,82.0743,15800.0
2014-09-24 10:05:00,118.21,118.22,118.17,118.19,4700.0,82.0674,82.0743,82.0396,82.0535,4700.0
2014-09-24 10:10:00,118.21,118.23,118.18,118.2,2900.0,82.0674,82.0813,82.0466,82.0604,2900.0
2014-09-24 10:15:00,118.2,118.21,118.17,118.21,6700.0,82.0604,82.0674,82.0396,82.0674,6700.0
2014-09-24 10:20:00,118.19,118.22,118.19,118.22,2600.0,82.0535,82.0743,82.0535,82.0743,2600.0
2014-09-24 10:25:00,118.24,118.24,118.17,118.2,3800.0,82.0882,82.0882,82.0396,82.0604,3800.0
2014-09-24 10:30:00,118.21,118.23,118.19,118.22,1400.0,82.0674,82.0813,82.0535,82.0743,1400.0
2014-09-24 10:35:00,118.23,118.23,118.22,118.22,200.0,82.0813,82.0813,82.0743,82.0743,200.0
2014-09-24 10:40:00,118.23,118.23,118.2,118.2,6000.0,82.0813,82.0813,82.0604,82.0604,6000.0
2014-09-24 10:45:00,118.2,118.21,118.19,118.19,3000.0,82.0604,82.0674,82.0535,82.0535,3000.0
2014-09-24 10:50:00,118.17,118.2,118.17,118.2,1400.0,82.0396,82.0604,82.0396,82.0604,1400.0
2014-09-24 10:55:00,118.2,118.21,118.17,118.18,12200.0,82.0604,82.0674,82.0396,82.0466,12200.0
2014-09-24 11:00:00,118.17,118.2,118.17,118.17,700.0,82.0396,82.0604,82.0396,82.0396,700.0
2014-09-24 11:05:00,118.18,118.19,118.17,118.17,2300.0,82.0466,82.0535,82.0396,82.0396,2300.0
2014-09-24 11:10:00,118.19,118.22,118.18,118.18,13200.0,82.0535,82.0743,82.0466,82.0466,13200.0
2014-09-24 11:15:00,118.21,118.21,118.17,118.17,4100.0,82.0674,82.0674,82.0396,82.0396,4100.0
2014-09-24 11:20:00,118.19,118.2,118.17,118.18,9100.0,82.0535,82.0604,82.0396,82.0466,9100.0
2014-09-24 11:25:00,118.18,118.19,118.15,118.16,12200.0,82.0466,82.0535,82.0257,82.0327,12200.0
2014-09-24 11:30:00,118.16,118.18,118.15,118.18,5200.0,82.0327,82.0466,82.0257,82.0466,5200.0
2014-09-24 11:35:00,118.16,118.17,118.15,118.16,1100.0,82.0327,82.0396,82.0257,82.0327,1100.0
2014-09-24 11:40:00,118.16,118.19,118.15,118.15,4800.0,82.0327,82.0535,82.0257,82.0257,4800.0
2014-09-24 11:45:00,118.14,118.16,118.14,118.14,800.0,82.0188,82.0327,82.0188,82.0188,800.0
2014-09-24 11:50:00,118.14,118.18,118.14,118.17,6900.0,82.0188,82.0466,82.0188,82.0396,6900.0
2014-09-24 11:55:00,118.17,118.2,118.16,118.16,5600.0,82.0396,82.0604,82.0327,82.0327,5600.0
2014-09-24 12:00:00,118.17,118.2,118.17,118.2,1900.0,82.0396,82.0604,82.0396,82.0604,1900.0
2014-09-24 12:05:00,118.21,118.21,118.18,118.18,4600.0,82.0674,82.0674,82.0466,82.0466,4600.0
2014-09-24 12:10:00,118.19,118.2,118.18,118.19,56600.0,82.0535,82.0604,82.0466,82.0535,56600.0
2014-09-24 12:15:00,118.17,118.17,118.15,118.15,2300.0,82.0396,82.0396,82.0257,82.0257,2300.0
2014-09-24 12:20:00,118.16,118.17,118.14,118.15,4100.0,82.0327,82.0396,82.0188,82.0257,4100.0
2014-09-24 12:25:00,118.15,118.16,118.14,118.15,8200.0,82.0257,82.0327,82.0188,82.0257,8200.0
2014-09-24 12:30:00,118.15,118.16,118.13,118.16,6300.0,82.0257,82.0327,82.0119,82.0327,6300.0
2014-09-24 12:35:00,118.17,118.18,118.14,118.14,3300.0,82.0396,82.0466,82.0188,82.0188,3300.0
2014-09-24 12:40:00,118.15,118.16,118.14,118.15,9400.0,82.0257,82.0327,82.0188,82.0257,9400.0
2014-09-24 12:45:00,118.16,118.16,118.14,118.15,2500.0,82.0327,82.0327,82.0188,82.0257,2500.0
2014-09-24 12:50:00,118.16,118.19,118.16,118.19,1900.0,82.0327,82.0535,82.0327,82.0535,1900.0
2014-09-24 12:55:00,118.2,118.21,118.19,118.2,14700.0,82.0604,82.0674,82.0535,82.0604,14700.0
2014-09-24 13:00:00,118.21,118.23,118.15,118.16,4400.0,82.0674,82.0813,82.0257,82.0327,4400.0
2014-09-24 13:05:00,118.15,118.15,118.12,118.13,700.0,82.0257,82.0257,82.0049,82.0119,700.0
2014-09-24 13:10:00,118.14,118.18,118.13,118.18,12600.0,82.0188,82.0466,82.0119,82.0466,12600.0
2014-09-24 13:15:00,118.16,118.18,118.16,118.16,1900.0,82.0327,82.0466,82.0327,82.0327,1900.0
2014-09-24 13:20:00,118.18,118.19,118.14,118.15,7400.0,82.0466,82.0535,82.0188,82.0257,7400.0
2014-09-24 13:25:00,118.15,118.15,118.11,118.11,3800.0,82.0257,82.0257,81.998,81.998,3800.0
2014-09-24 13:30:00,118.1,118.13,118.06,118.1,68000.0,81.991,82.0119,81.9633,81.991,68000.0
2014-09-24 13:35:00,118.09,118.09,118.07,118.08,23700.0,81.9841,81.9841,81.9702,81.9771,23700.0
2014-09-24 13:40:00,118.08,118.1,118.07,118.08,22300.0,81.9771,81.991,81.9702,81.9771,22300.0
2014-09-24 13:45:00,118.09,118.09,118.06,118.06,7600.0,81.9841,81.9841,81.9633,81.9633,7600.0
2014-09-24 13:50:00,118.07,118.07,118.05,118.07,2000.0,81.9702,81.9702,81.9563,81.9702,2000.0
2014-09-24 13:55:00,118.07,118.08,118.06,118.06,10600.0,81.9702,81.9771,81.9633,81.9633,10600.0
2014-09-24 14:00:00,118.07,118.08,118.04,118.04,9000.0,81.9702,81.9771,81.9494,81.9494,9000.0
2014-09-24 14:05:00,118.03,118.06,118.03,118.04,6700.0,81.9424,81.9633,81.9424,81.9494,6700.0
2014-09-24 14:10:00,118.04,118.08,118.04,118.05,10000.0,81.9494,81.9771,81.9494,81.9563,10000.0
2014-09-24 14:15:00,118.06,118.06,118.04,118.05,3600.0,81.9633,81.9633,81.9494,81.9563,3600.0
2014-09-24 14:20:00,118.05,118.05,118.02,118.04,5400.0,81.9563,81.9563,81.9355,81.9494,5400.0
2014-09-24 14:25:00,118.05,118.05,118.01,118.03,20200.0,81.9563,81.9563,81.9285,81.9424,20200.0
2014-09-24 14:30:00,118.04,118.04,118.0,118.0,5200.0,81.9494,81.9494,81.9216,81.9216,5200.0
2014-09-24 14:35:00,118.0,118.02,118.0,118.01,13000.0,81.9216,81.9355,81.9216,81.9285,13000.0
2014-09-24 14:40:00,117.99,118.01,117.99,117.99,17300.0,81.9147,81.9285,81.9147,81.9147,17300.0
2014-09-24 14:45:00,117.98,118.0,117.98,117.98,4500.0,81.9077,81.9216,81.9077,81.9077,4500.0
2014-09-24 14:50:00,117.98,117.99,117.96,117.96,9800.0,81.9077,81.9147,81.8938,81.8938,9800.0
2014-09-24 14:55:00,117.96,117.98,117.94,117.95,9400.0,81.8938,81.9077,81.8799,81.8869,9400.0
2014-09-24 15:00:00,117.97,117.99,117.95,117.99,14500.0,81.9008,81.9147,81.8869,81.9147,14500.0
2014-09-24 15:05:00,117.98,118.01,117.97,118.0,16300.0,81.9077,81.9285,81.9008,81.9216,16300.0
2014-09-24 15:10:00,118.0,118.03,118.0,118.02,20600.0,81.9216,81.9424,81.9216,81.9355,20600.0
2014-09-24 15:15:00,118.02,118.03,118.0,118.0,2200.0,81.9355,81.9424,81.9216,81.9216,2200.0
2014-09-24 15:20:00,118.0,118.01,117.99,118.01,1700.0,81.9216,81.9285,81.9147,81.9285,1700.0
2014-09-24 15:25:00,118.0,118.02,118.0,118.01,3100.0,81.9216,81.9355,81.9216,81.9285,3100.0
2014-09-24 15:30:00,118.01,118.01,117.97,117.99,9500.0,81.9285,81.9285,81.9008,81.9147,9500.0
2014-09-24 15:35:00,118.0,118.01,117.97,117.97,5900.0,81.9216,81.9285,81.9008,81.9008,5900.0
2014-09-24 15:40:00,117.98,117.98,117.95,117.96,8200.0,81.9077,81.9077,81.8869,81.8938,8200.0
2014-09-24 15:45:00,117.96,117.98,117.96,117.97,21000.0,81.8938,81.9077,81.8938,81.9008,21000.0
2014-09-24 15:50:00,117.98,117.99,117.96,117.97,33200.0,81.9077,81.9147,81.8938,81.9008,33200.0
2014-09-24 15:55:00,117.98,118.0,117.97,118.0,16500.0,81.9077,81.9216,81.9008,81.9216,16500.0
2014-09-25 09:30:00,118.11,118.15,118.05,118.14,36600.0,81.998,82.0257,81.9563,82.0188,36600.0
2014-09-25 09:35:00,118.08,118.14,118.08,118.14,8100.0,81.9771,82.0188,81.9771,82.0188,8100.0
2014-09-25 09:40:00,118.14,118.19,118.13,118.18,6600.0,82.0188,82.0535,82.0119,82.0466,6600.0
2014-09-25 09:45:00,118.19,118.24,118.17,118.22,13000.0,82.0535,82.0882,82.0396,82.0743,13000.0
2014-09-25 09:50:00,118.23,118.23,118.18,118.19,7500.0,82.0813,82.0813,82.0466,82.0535,7500.0
2014-09-25 09:55:00,118.19,118.21,118.17,118.19,6600.0,82.0535,82.0674,82.0396,82.0535,6600.0
2014-09-25 10:00:00,118.2,118.22,118.16,118.18,13300.0,82.0604,82.0743,82.0327,82.0466,13300.0
2014-09-25 10:05:00,118.19,118.22,118.15,118.2,21100.0,82.0535,82.0743,82.0257,82.0604,21100.0
2014-09-25 10:10:00,118.2,118.23,118.16,118.17,17600.0,82.0604,82.0813,82.0327,82.0396,17600.0
2014-09-25 10:15:00,118.18,118.2,118.15,118.16,16100.0,82.0466,82.0604,82.0257,82.0327,16100.0
2014-09-25 10:20:00,118.16,118.21,118.16,118.19,3800.0,82.0327,82.0674,82.0327,82.0535,3800.0
2014-09-25 10:25:00,118.18,118.2,118.15,118.15,8100.0,82.0466,82.0604,82.0257,82.0257,8100.0
2014-09-25 10:30:00,118.15,118.15,118.13,118.13,3200.0,82.0257,82.0257,82.0119,82.0119,3200.0
2014-09-25 10:35:00,118.14,118.17,118.11,118.17,24300.0,82.0188,82.0396,81.998,82.0396,24300.0
2014-09-25 10:40:00,118.18,118.27,118.17,118.26,41300.0,82.0466,82.109,82.0396,82.1021,41300.0
2014-09-25 10:45:00,118.26,118.27,118.21,118.22,30900.0,82.1021,82.109,82.0674,82.0743,30900.0
2014-09-25 10:50:00,118.23,118.23,118.17,118.19,3300.0,82.0813,82.0813,82.0396,82.0535,3300.0
2014-09-25 10:55:00,118.21,118.22,118.15,118.15,6300.0,82.0674,82.0743,82.0257,82.0257,6300.0
2014-09-25 11:00:00,118.15,118.17,118.14,118.15,13600.0,82.0257,82.0396,82.0188,82.0257,13600.0
2014-09-25 11:05:00,118.15,118.17,118.11,118.11,7400.0,82.0257,82.0396,81.998,81.998,7400.0
2014-09-25 11:10:00,118.12,118.15,118.12,118.15,4800.0,82.0049,82.0257,82.0049,82.0257,4800.0
2014-09-25 11:15:00,118.15,118.2,118.15,118.16,23400.0,82.0257,82.0604,82.0257,82.0327,23400.0
2014-09-25 11:20:00,118.17,118.21,118.17,118.18,5800.0,82.0396,82.0674,82.0396,82.0466,5800.0
2014-09-25 11:25:00,118.19,118.19,118.14,118.18,12900.0,82.0535,82.0535,82.0188,82.0466,12900.0
2014-09-25 11:30:00,118.17,118.21,118.17,118.21,11200.0,82.0396,82.0674,82.0396,82.0674,11200.0
2014-09-25 11:35:00,118.21,118.21,118.16,118.2,10300.0,82.0674,82.0674,82.0327,82.0604,10300.0
2014-09-25 11:40:00,118.2,118.24,118.2,118.24,11700.0,82.0604,82.0882,82.0604,82.0882,11700.0
2014-09-25 11:45:00,118.22,118.28,118.22,118.26,24200.0,82.0743,82.116,82.0743,82.1021,24200.0
2014-09-25 11:50:00,118.27,118.28,118.25,118.27,4900.0,82.109,82.116,82.0952,82.109,4900.0
2014-09-25 11:55:00,118.25,118.28,118.23,118.27,2600.0,82.0952,82.116,82.0813,82.109,2600.0
2014-09-25 12:00:00,118.27,118.28,118.25,118.26,3200.0,82.109,82.116,82.0952,82.1021,3200.0
2014-09-25 12:05:00,118.25,118.27,118.25,118.27,4600.0,82.0952,82.109,82.0952,82.109,4600.0
2014-09-25 12:10:00,118.26,118.27,118.22,118.26,3900.0,82.1021,82.109,82.0743,82.1021,3900.0
2014-09-25 12:15:00,118.26,118.27,118.23,118.25,7900.0,82.1021,82.109,82.0813,82.0952,7900.0
2014-09-25 12:20:00,118.25,118.29,118.24,118.27,6100.0,82.0952,82.1229,82.0882,82.109,6100.0
2014-09-25 12:25:00,118.28,118.28,118.24,118.25,6900.0,82.116,82.116,82.0882,82.0952,6900.0
2014-09-25 12:30:00,118.27,118.28,118.25,118.28,3600.0,82.109,82.116,82.0952,82.116,3600.0
2014-09-25 12:35:00,118.28,118.31,118.24,118.25,7400.0,82.116,82.1368,82.0882,82.0952,7400.0
2014-09-25 12:40:00,118.25,118.28,118.22,118.23,7400.0,82.0952,82.116,82.0743,82.0813,7400.0
2014-09-25 12:45:00,118.25,118.25,118.2,118.2,3400.0,82.0952,82.0952,82.0604,82.0604,3400.0
2014-09-25 12:50:00,118.21,118.25,118.2,118.21,4800.0,82.0674,82.0952,82.0604,82.0674,4800.0
2014-09-25 12:55:00,118.21,118.23,118.19,118.23,5000.0,82.0674,82.0813,82.0535,82.0813,5000.0
2014-09-25 13:00:00,118.22,118.26,118.19,118.26,6100.0,82.0743,82.1021,82.0535,82.1021,6100.0
2014-09-25 13:05:00,118.25,118.26,118.21,118.21,10100.0,82.0952,82.1021,82.0674,82.0674,10100.0
2014-09-25 13:10:00,118.24,118.26,118.22,118.25,6600.0,82.0882,82.1021,82.0743,82.0952,6600.0
2014-09-25 13:15:00,118.25,118.26,118.23,118.23,2400.0,82.0952,82.1021,82.0813,82.0813,2400.0
2014-09-25 13:20:00,118.24,118.26,118.19,118.26,50100.0,82.0882,82.1021,82.0535,82.1021,50100.0
2014-09-25 13:25:00,118.26,118.3,118.25,118.3,6800.0,82.1021,82.1299,82.0952,82.1299,6800.0
2014-09-25 13:30:00,118.29,118.32,118.28,118.31,8300.0,82.1229,82.1438,82.116,82.1368,8300.0
2014-09-25 13:35:00,118.3,118.33,118.3,118.32,9600.0,82.1299,82.1507,82.1299,82.1438,9600.0
2014-09-25 13:40:00,118.33,118.34,118.31,118.32,3800.0,82.1507,82.1576,82.1368,82.1438,3800.0
2014-09-25 13:45:00,118.31,118.33,118.31,118.33,2700.0,82.1368,82.1507,82.1368,82.1507,2700.0
2014-09-25 13:50:00,118.33,118.35,118.3,118.32,8800.0,82.1507,82.1646,82.1299,82.1438,8800.0
2014-09-25 13:55:00,118.33,118.35,118.32,118.32,3300.0,82.1507,82.1646,82.1438,82.1438,3300.0
2014-09-25 14:00:00,118.32,118.32,118.27,118.3,28000.0,82.1438,82.1438,82.109,82.1299,28000.0
2014-09-25 14:05:00,118.3,118.33,118.28,118.32,8500.0,82.1299,82.1507,82.116,82.1438,8500.0
2014-09-25 14:10:00,118.32,118.35,118.31,118.34,8600.0,82.1438,82.1646,82.1368,82.1576,8600.0
2014-09-25 14:15:00,118.33,118.33,118.31,118.31,4300.0,82.1507,82.1507,82.1368,82.1368,4300.0
2014-09-25 14:20:00,118.32,118.34,118.31,118.34,6000.0,82.1438,82.1576,82.1368,82.1576,6000.0
2014-09-25 14:25:00,118.34,118.34,118.3,118.32,7900.0,82.1576,82.1576,82.1299,82.1438,7900.0
2014-09-25 14:30:00,118.32,118.34,118.31,118.33,11900.0,82.1438,82.1576,82.1368,82.1507,11900.0
2014-09-25 14:35:00,118.34,118.35,118.29,118.3,5800.0,82.1576,82.1646,82.1229,82.1299,5800.0
2014-09-25 14:40:00,118.3,118.34,118.3,118.33,9600.0,82.1299,82.1576,82.1299,82.1507,9600.0
2014-09-25 14:45:00,118.33,118.33,118.28,118.29,6400.0,82.1507,82.1507,82.116,82.1229,6400.0
2014-09-25 14:50:00,118.29,118.3,118.28,118.3,6200.0,82.1229,82.1299,82.116,82.1299,6200.0
2014-09-25 14:55:00,118.31,118.32,118.3,118.31,18300.0,82.1368,82.1438,82.1299,82.1368,18300.0
2014-09-25 15:00:00,118.31,118.34,118.3,118.33,5500.0,82.1368,82.1576,82.1299,82.1507,5500.0
2014-09-25 15:05:00,118.33,118.34,118.31,118.31,9000.0,82.1507,82.1576,82.1368,82.1368,9000.0
2014-09-25 15:10:00,118.31,118.32,118.29,118.31,8000.0,82.1368,82.1438,82.1229,82.1368,8000.0
2014-09-25 15:15:00,118.31,118.32,118.3,118.32,11700.0,82.1368,82.1438,82.1299,82.1438,11700.0
2014-09-25 15:20:00,118.32,118.33,118.29,118.31,21300.0,82.1438,82.1507,82.1229,82.1368,21300.0
2014-09-25 15:25:00,118.32,118.37,118.31,118.36,20700.0,82.1438,82.1785,82.1368,82.1715,20700.0
2014-09-25 15:30:00,118.37,118.37,118.34,118.34,12000.0,82.1785,82.1785,82.1576,82.1576,12000.0
2014-09-25 15:35:00,118.34,118.38,118.34,118.36,14100.0,82.1576,82.1854,82.1576,82.1715,14100.0
2014-09-25 15:40:00,118.37,118.38,118.35,118.37,20900.0,82.1785,82.1854,82.1646,82.1785,20900.0
2014-09-25 15:45:00,118.37,118.4,118.36,118.39,41600.0,82.1785,82.1993,82.1715,82.1924,41600.0
2014-09-25 15:50:00,118.39,118.42,118.32,118.37,63100.0,82.1924,82.2132,82.1438,82.1785,63100.0
2014-09-25 15:55:00,118.37,118.44,118.33,118.35,147600.0,82.1785,82.2271,82.1507,82.1646,147600.0
2014-09-26 09:30:00,117.88,118.14,117.4,117.74,319500.0,81.8383,82.0188,81.505,81.7411,319500.0
2014-09-26 09:35:00,117.78,117.89,117.78,117.85,44000.0,81.7689,81.8452,81.7689,81.8175,44000.0
2014-09-26 09:40:00,117.84,117.87,117.69,117.71,79600.0,81.8105,81.8313,81.7064,81.7203,79600.0
2014-09-26 09:45:00,117.75,117.82,117.73,117.78,53600.0,81.748,81.7966,81.7342,81.7689,53600.0
2014-09-26 09:50:00,117.78,117.79,117.75,117.79,291100.0,81.7689,81.7758,81.748,81.7758,291100.0
2014-09-26 09:55:00,117.78,117.84,117.77,117.79,61000.0,81.7689,81.8105,81.7619,81.7758,61000.0
2014-09-26 10:00:00,117.79,117.79,117.72,117.73,127600.0,81.7758,81.7758,81.7272,81.7342,127600.0
2014-09-26 10:05:00,117.73,117.78,117.7,117.75,153300.0,81.7342,81.7689,81.7133,81.748,153300.0
2014-09-26 10:10:00,117.72,117.79,117.72,117.79,33200.0,81.7272,81.7758,81.7272,81.7758,33200.0
2014-09-26 10:15:00,117.79,117.79,117.72,117.75,179200.0,81.7758,81.7758,81.7272,81.748,179200.0
2014-09-26 10:20:00,117.75,117.8,117.7,117.72,103400.0,81.748,81.7827,81.7133,81.7272,103400.0
2014-09-26 10:25:00,117.72,117.77,117.72,117.77,145300.0,81.7272,81.7619,81.7272,81.7619,145300.0
2014-09-26 10:30:00,117.75,117.79,117.74,117.77,135200.0,81.748,81.7758,81.7411,81.7619,135200.0
2014-09-26 10:35:00,117.78,117.79,117.76,117.78,12000.0,81.7689,81.7758,81.755,81.7689,12000.0
2014-09-26 10:40:00,117.78,117.85,117.77,117.84,12600.0,81.7689,81.8175,81.7619,81.8105,12600.0
2014-09-26 10:45:00,117.84,117.92,117.83,117.88,17800.0,81.8105,81.8661,81.8036,81.8383,17800.0
2014-09-26 10:50:00,117.89,117.91,117.84,117.89,15500.0,81.8452,81.8591,81.8105,81.8452,15500.0
2014-09-26 10:55:00,117.91,117.92,117.86,117.91,7900.0,81.8591,81.8661,81.8244,81.8591,7900.0
2014-09-26 11:00:00,117.88,117.92,117.85,117.89,15900.0,81.8383,81.8661,81.8175,81.8452,15900.0
2014-09-26 11:05:00,117.92,117.93,117.85,117.85,46300.0,81.8661,81.873,81.8175,81.8175,46300.0
2014-09-26 11:10:00,117.85,117.89,117.83,117.83,14500.0,81.8175,81.8452,81.8036,81.8036,14500.0
2014-09-26 11:15:00,117.83,117.87,117.82,117.83,23900.0,81.8036,81.8313,81.7966,81.8036,23900.0
2014-09-26 11:20:00,117.86,117.9,117.85,117.9,27900.0,81.8244,81.8522,81.8175,81.8522,27900.0
2014-09-26 11:25:00,117.92,117.92,117.87,117.87,8000.0,81.8661,81.8661,81.8313,81.8313,8000.0
2014-09-26 11:30:00,117.88,117.88,117.86,117.88,43700.0,81.8383,81.8383,81.8244,81.8383,43700.0
2014-09-26 11:35:00,117.87,117.88,117.83,117.83,50800.0,81.8313,81.8383,81.8036,81.8036,50800.0
2014-09-26 11:40:00,117.82,117.84,117.8,117.81,57900.0,81.7966,81.8105,81.7827,81.7897,57900.0
2014-09-26 11:45:00,117.82,117.82,117.78,117.79,60700.0,81.7966,81.7966,81.7689,81.7758,60700.0
2014-09-26 11:50:00,117.78,117.79,117.76,117.77,65700.0,81.7689,81.7758,81.755,81.7619,65700.0
2014-09-26 11:55:00,117.77,117.77,117.74,117.76,52300.0,81.7619,81.7619,81.7411,81.755,52300.0
2014-09-26 12:00:00,117.75,117.83,117.75,117.83,35800.0,81.748,81.8036,81.748,81.8036,35800.0
2014-09-26 12:05:00,117.83,117.83,117.77,117.77,11700.0,81.8036,81.8036,81.7619,81.7619,11700.0
2014-09-26 12:10:00,117.77,117.78,117.7,117.7,37800.0,81.7619,81.7689,81.7133,81.7133,37800.0
2014-09-26 12:15:00,117.7,117.72,117.69,117.69,7400.0,81.7133,81.7272,81.7064,81.7064,7400.0
2014-09-26 12:20:00,117.69,117.69,117.63,117.64,20700.0,81.7064,81.7064,81.6647,81.6717,20700.0
2014-09-26 12:25:00,117.65,117.7,117.65,117.68,11300.0,81.6786,81.7133,81.6786,81.6994,11300.0
2014-09-26 12:30:00,117.69,117.73,117.69,117.73,4400.0,81.7064,81.7342,81.7064,81.7342,4400.0
2014-09-26 12:35:00,117.71,117.75,117.7,117.71,4900.0,81.7203,81.748,81.7133,81.7203,4900.0
2014-09-26 12:40:00,117.72,117.79,117.72,117.79,5600.0,81.7272,81.7758,81.7272,81.7758,5600.0
2014-09-26 12:45:00,117.78,117.8,117.76,117.78,8400.0,81.7689,81.7827,81.755,81.7689,8400.0
2014-09-26 12:50:00,117.78,117.84,117.77,117.83,8000.0,81.7689,81.8105,81.7619,81.8036,8000.0
2014-09-26 12:55:00,117.83,117.84,117.83,117.84,3900.0,81.8036,81.8105,81.8036,81.8105,3900.0
2014-09-26 13:00:00,117.84,117.85,117.8,117.8,7800.0,81.8105,81.8175,81.7827,81.7827,7800.0
2014-09-26 13:05:00,117.8,117.83,117.79,117.8,6300.0,81.7827,81.8036,81.7758,81.7827,6300.0
2014-09-26 13:10:00,117.81,117.81,117.76,117.76,4700.0,81.7897,81.7897,81.755,81.755,4700.0
2014-09-26 13:15:00,117.78,117.79,117.75,117.77,5700.0,81.7689,81.7758,81.748,81.7619,5700.0
2014-09-26 13:20:00,117.76,117.83,117.76,117.82,13800.0,81.755,81.8036,81.755,81.7966,13800.0
2014-09-26 13:25:00,117.83,117.84,117.79,117.84,4400.0,81.8036,81.8105,81.7758,81.8105,4400.0
2014-09-26 13:30:00,117.81,117.87,117.8,117.87,14100.0,81.7897,81.8313,81.7827,81.8313,14100.0
2014-09-26 13:35:00,117.87,117.91,117.83,117.91,38700.0,81.8313,81.8591,81.8036,81.8591,38700.0
2014-09-26 13:40:00,117.91,117.93,117.9,117.93,10700.0,81.8591,81.873,81.8522,81.873,10700.0
2014-09-26 13:45:00,117.92,117.93,117.89,117.89,4200.0,81.8661,81.873,81.8452,81.8452,4200.0
2014-09-26 13:50:00,117.91,117.91,117.89,117.9,6900.0,81.8591,81.8591,81.8452,81.8522,6900.0
2014-09-26 13:55:00,117.9,117.91,117.88,117.9,5200.0,81.8522,81.8591,81.8383,81.8522,5200.0
2014-09-26 14:00:00,117.89,117.9,117.84,117.87,13700.0,81.8452,81.8522,81.8105,81.8313,13700.0
2014-09-26 14:05:00,117.85,117.9,117.85,117.88,25400.0,81.8175,81.8522,81.8175,81.8383,25400.0
2014-09-26 14:10:00,117.88,117.9,117.86,117.87,5600.0,81.8383,81.8522,81.8244,81.8313,5600.0
2014-09-26 14:15:00,117.88,117.88,117.83,117.83,13100.0,81.8383,81.8383,81.8036,81.8036,13100.0
2014-09-26 14:20:00,117.83,117.92,117.81,117.92,24900.0,81.8036,81.8661,81.7897,81.8661,24900.0
2014-09-26 14:25:00,117.94,117.96,117.9,117.95,6900.0,81.8799,81.8938,81.8522,81.8869,6900.0
2014-09-26 14:30:00,117.92,117.94,117.89,117.91,6300.0,81.8661,81.8799,81.8452,81.8591,6300.0
2014-09-26 14:35:00,117.91,118.0,117.91,117.99,13500.0,81.8591,81.9216,81.8591,81.9147,13500.0
2014-09-26 14:40:00,118.0,118.03,117.96,117.98,23300.0,81.9216,81.9424,81.8938,81.9077,23300.0
2014-09-26 14:45:00,117.98,118.03,117.98,118.0,23300.0,81.9077,81.9424,81.9077,81.9216,23300.0
2014-09-26 14:50:00,118.0,118.01,117.96,118.0,6100.0,81.9216,81.9285,81.8938,81.9216,6100.0
2014-09-26 14:55:00,118.0,118.03,117.98,117.98,17000.0,81.9216,81.9424,81.9077,81.9077,17000.0
2014-09-26 15:00:00,117.98,118.02,117.97,118.01,6800.0,81.9077,81.9355,81.9008,81.9285,6800.0
2014-09-26 15:05:00,118.01,118.02,117.97,117.99,12400.0,81.9285,81.9355,81.9008,81.9147,12400.0
2014-09-26 15:10:00,117.99,118.01,117.97,118.01,8200.0,81.9147,81.9285,81.9008,81.9285,8200.0
2014-09-26 15:15:00,118.01,118.05,117.99,118.03,5600.0,81.9285,81.9563,81.9147,81.9424,5600.0
2014-09-26 15:20:00,118.0,118.07,118.0,118.06,11200.0,81.9216,81.9702,81.9216,81.9633,11200.0
2014-09-26 15:25:00,118.06,118.06,118.05,118.05,7300.0,81.9633,81.9633,81.9563,81.9563,7300.0
2014-09-26 15:30:00,118.05,118.06,118.04,118.06,10600.0,81.9563,81.9633,81.9494,81.9633,10600.0
2014-09-26 15:35:00,118.06,118.06,118.02,118.05,8800.0,81.9633,81.9633,81.9355,81.9563,8800.0
2014-09-26 15:40:00,118.06,118.07,118.05,118.06,22500.0,81.9633,81.9702,81.9563,81.9633,22500.0
2014-09-26 15:45:00,118.06,118.07,118.05,118.07,12800.0,81.9633,81.9702,81.9563,81.9702,12800.0
2014-09-26 15:50:00,118.07,118.09,118.06,118.07,37100.0,81.9702,81.9841,81.9633,81.9702,37100.0
2014-09-26 15:55:00,118.07,118.1,118.04,118.09,72600.0,81.9702,81.991,81.9494,81.9841,72600.0
2014-09-29 09:30:00,118.12,118.23,118.12,118.17,27400.0,82.0049,82.0813,82.0049,82.0396,27400.0
2014-09-29 09:35:00,118.14,118.21,118.13,118.21,5600.0,82.0188,82.0674,82.0119,82.0674,5600.0
2014-09-29 09:40:00,118.19,118.19,118.11,118.14,46700.0,82.0535,82.0535,81.998,82.0188,46700.0
2014-09-29 09:45:00,118.15,118.15,118.05,118.06,60300.0,82.0257,82.0257,81.9563,81.9633,60300.0
2014-09-29 09:50:00,118.06,118.08,118.03,118.05,82800.0,81.9633,81.9771,81.9424,81.9563,82800.0
2014-09-29 09:55:00,118.05,118.06,118.01,118.01,51500.0,81.9563,81.9633,81.9285,81.9285,51500.0
2014-09-29 10:00:00,118.01,118.02,117.97,117.99,48400.0,81.9285,81.9355,81.9008,81.9147,48400.0
2014-09-29 10:05:00,117.99,118.04,117.97,118.04,46800.0,81.9147,81.9494,81.9008,81.9494,46800.0
2014-09-29 10:10:00,118.02,118.04,117.98,117.99,51300.0,81.9355,81.9494,81.9077,81.9147,51300.0
2014-09-29 10:15:00,118.0,118.02,117.97,118.0,52800.0,81.9216,81.9355,81.9008,81.9216,52800.0
2014-09-29 10:20:00,117.99,117.99,117.94,117.98,56900.0,81.9147,81.9147,81.8799,81.9077,56900.0
2014-09-29 10:25:00,117.96,118.02,117.94,117.98,13900.0,81.8938,81.9355,81.8799,81.9077,13900.0
2014-09-29 10:30:00,117.98,118.02,117.98,118.0,8600.0,81.9077,81.9355,81.9077,81.9216,8600.0
2014-09-29 10:35:00,118.0,118.06,117.99,118.04,19100.0,81.9216,81.9633,81.9147,81.9494,19100.0
2014-09-29 10:40:00,118.05,118.09,118.05,118.09,8500.0,81.9563,81.9841,81.9563,81.9841,8500.0
2014-09-29 10:45:00,118.09,118.09,118.07,118.09,13200.0,81.9841,81.9841,81.9702,81.9841,13200.0
2014-09-29 10:50:00,118.08,118.09,118.05,118.07,6200.0,81.9771,81.9841,81.9563,81.9702,6200.0
2014-09-29 10:55:00,118.07,118.07,118.05,118.06,8400.0,81.9702,81.9702,81.9563,81.9633,8400.0
2014-09-29 11:00:00,118.06,118.1,118.06,118.08,8400.0,81.9633,81.991,81.9633,81.9771,8400.0
2014-09-29 11:05:00,118.08,118.1,118.07,118.09,10800.0,81.9771,81.991,81.9702,81.9841,10800.0
2014-09-29 11:10:00,118.09,118.1,118.07,118.07,26900.0,81.9841,81.991,81.9702,81.9702,26900.0
2014-09-29 11:15:00,118.06,118.08,118.05,118.06,8600.0,81.9633,81.9771,81.9563,81.9633,8600.0
2014-09-29 11:20:00,118.07,118.08,118.04,118.08,12200.0,81.9702,81.9771,81.9494,81.9771,12200.0
2014-09-29 11:25:00,118.07,118.09,118.07,118.09,18800.0,81.9702,81.9841,81.9702,81.9841,18800.0
2014-09-29 11:30:00,118.08,118.1,118.08,118.09,14600.0,81.9771,81.991,81.9771,81.9841,14600.0
2014-09-29 11:35:00,118.09,118.1,118.09,118.09,6700.0,81.9841,81.991,81.9841,81.9841,6700.0
2014-09-29 11:40:00,118.09,118.1,118.08,118.09,14000.0,81.9841,81.991,81.9771,81.9841,14000.0
2014-09-29 11:45:00,118.09,118.1,118.06,118.06,10600.0,81.9841,81.991,81.9633,81.9633,10600.0
2014-09-29 11:50:00,118.07,118.09,118.05,118.06,8700.0,81.9702,81.9841,81.9563,81.9633,8700.0
2014-09-29 11:55:00,118.06,118.07,118.05,118.06,10500.0,81.9633,81.9702,81.9563,81.9633,10500.0
2014-09-29 12:00:00,118.06,118.08,118.04,118.07,5400.0,81.9633,81.9771,81.9494,81.9702,5400.0
2014-09-29 12:05:00,118.07,118.08,118.07,118.08,7100.0,81.9702,81.9771,81.9702,81.9771,7100.0
2014-09-29 12:10:00,118.08,118.17,118.08,118.17,27900.0,81.9771,82.0396,81.9771,82.0396,27900.0
2014-09-29 12:15:00,118.16,118.22,118.13,118.22,102800.0,82.0327,82.0743,82.0119,82.0743,102800.0
2014-09-29 12:20:00,118.21,118.21,118.15,118.16,21400.0,82.0674,82.0674,82.0257,82.0327,21400.0
2014-09-29 12:25:00,118.18,118.18,118.14,118.16,14900.0,82.0466,82.0466,82.0188,82.0327,14900.0
2014-09-29 12:30:00,118.16,118.16,118.15,118.16,13800.0,82.0327,82.0327,82.0257,82.0327,13800.0
2014-09-29 12:35:00,118.16,118.16,118.15,118.15,3200.0,82.0327,82.0327,82.0257,82.0257,3200.0
2014-09-29 12:40:00,118.16,118.16,118.13,118.15,16200.0,82.0327,82.0327,82.0119,82.0257,16200.0
2014-09-29 12:45:00,118.15,118.16,118.13,118.16,25100.0,82.0257,82.0327,82.0119,82.0327,25100.0
2014-09-29 12:50:00,118.15,118.15,118.12,118.14,9300.0,82.0257,82.0257,82.0049,82.0188,9300.0
2014-09-29 12:55:00,118.14,118.16,118.12,118.13,6600.0,82.0188,82.0327,82.0049,82.0119,6600.0
2014-09-29 13:00:00,118.13,118.17,118.13,118.13,6200.0,82.0119,82.0396,82.0119,82.0119,6200.0
2014-09-29 13:05:00,118.13,118.16,118.11,118.13,8600.0,82.0119,82.0327,81.998,82.0119,8600.0
2014-09-29 13:10:00,118.13,118.13,118.11,118.13,3300.0,82.0119,82.0119,81.998,82.0119,3300.0
2014-09-29 13:15:00,118.13,118.14,118.11,118.14,6400.0,82.0119,82.0188,81.998,82.0188,6400.0
2014-09-29 13:20:00,118.14,118.14,118.14,118.14,3300.0,82.0188,82.0188,82.0188,82.0188,3300.0
2014-09-29 13:25:00,118.15,118.15,118.1,118.1,4900.0,82.0257,82.0257,81.991,81.991,4900.0
2014-09-29 13:30:00,118.09,118.13,118.09,118.13,3300.0,81.9841,82.0119,81.9841,82.0119,3300.0
2014-09-29 13:35:00,118.13,118.16,118.12,118.12,6600.0,82.0119,82.0327,82.0049,82.0049,6600.0
2014-09-29 13:40:00,118.13,118.15,118.11,118.11,13000.0,82.0119,82.0257,81.998,81.998,13000.0
2014-09-29 13:45:00,118.13,118.13,118.07,118.08,36300.0,82.0119,82.0119,81.9702,81.9771,36300.0
2014-09-29 13:50:00,118.07,118.11,118.02,118.04,115000.0,81.9702,81.998,81.9355,81.9494,115000.0
2014-09-29 13:55:00,118.05,118.06,118.01,118.01,58400.0,81.9563,81.9633,81.9285,81.9285,58400.0
2014-09-29 14:00:00,118.01,118.01,117.96,117.97,79400.0,81.9285,81.9285,81.8938,81.9008,79400.0
2014-09-29 14:05:00,117.96,117.98,117.92,117.97,78000.0,81.8938,81.9077,81.8661,81.9008,78000.0
2014-09-29 14:10:00,117.95,117.96,117.92,117.96,66200.0,81.8869,81.8938,81.8661,81.8938,66200.0
2014-09-29 14:15:00,117.96,117.96,117.91,117.93,73600.0,81.8938,81.8938,81.8591,81.873,73600.0
2014-09-29 14:20:00,117.94,117.96,117.93,117.94,85000.0,81.8799,81.8938,81.873,81.8799,85000.0
2014-09-29 14:25:00,117.94,117.95,117.91,117.92,64500.0,81.8799,81.8869,81.8591,81.8661,64500.0
2014-09-29 14:30:00,117.92,117.92,117.89,117.89,83800.0,81.8661,81.8661,81.8452,81.8452,83800.0
2014-09-29 14:35:00,117.89,117.91,117.88,117.91,32600.0,81.8452,81.8591,81.8383,81.8591,32600.0
2014-09-29 14:40:00,117.91,118.0,117.9,117.95,8600.0,81.8591,81.9216,81.8522,81.8869,8600.0
2014-09-29 14:45:00,117.95,117.95,117.9,117.9,34500.0,81.8869,81.8869,81.8522,81.8522,34500.0
2014-09-29 14:50:00,117.9,117.91,117.89,117.91,7000.0,81.8522,81.8591,81.8452,81.8591,7000.0
2014-09-29 14:55:00,117.92,118.02,117.92,118.02,13800.0,81.8661,81.9355,81.8661,81.9355,13800.0
2014-09-29 15:00:00,118.01,118.01,117.95,117.95,12700.0,81.9285,81.9285,81.8869,81.8869,12700.0
2014-09-29 15:05:00,117.95,117.95,117.92,117.95,20800.0,81.8869,81.8869,81.8661,81.8869,20800.0
2014-09-29 15:10:00,117.95,117.98,117.94,117.98,41400.0,81.8869,81.9077,81.8799,81.9077,41400.0
2014-09-29 15:15:00,117.98,118.0,117.96,117.99,32000.0,81.9077,81.9216,81.8938,81.9147,32000.0
2014-09-29 15:20:00,117.98,118.0,117.97,117.97,9400.0,81.9077,81.9216,81.9008,81.9008,9400.0
2014-09-29 15:25:00,117.98,118.03,117.96,118.02,20400.0,81.9077,81.9424,81.8938,81.9355,20400.0
2014-09-29 15:30:00,118.02,118.03,118.0,118.0,30300.0,81.9355,81.9424,81.9216,81.9216,30300.0
2014-09-29 15:35:00,118.0,118.05,117.97,118.04,108700.0,81.9216,81.9563,81.9008,81.9494,108700.0
2014-09-29 15:40:00,118.04,118.05,118.03,118.03,43100.0,81.9494,81.9563,81.9424,81.9424,43100.0
2014-09-29 15:45:00,118.04,118.06,118.04,118.05,24800.0,81.9494,81.9633,81.9494,81.9563,24800.0
2014-09-29 15:50:00,118.06,118.06,118.04,118.05,39900.0,81.9633,81.9633,81.9494,81.9563,39900.0
2014-09-29 15:55:00,118.04,118.09,118.01,118.07,67000.0,81.9494,81.9841,81.9285,81.9702,67000.0
2014-09-30 09:30:00,118.14,118.17,118.05,118.14,21800.0,82.0188,82.0396,81.9563,82.0188,21800.0
2014-09-30 09:35:00,118.07,118.17,118.07,118.16,22000.0,81.9702,82.0396,81.9702,82.0327,22000.0
2014-09-30 09:40:00,118.16,118.19,118.12,118.16,32300.0,82.0327,82.0535,82.0049,82.0327,32300.0
2014-09-30 09:45:00,118.17,118.23,118.16,118.22,15800.0,82.0396,82.0813,82.0327,82.0743,15800.0
2014-09-30 09:50:00,118.23,118.27,118.23,118.25,55000.0,82.0813,82.109,82.0813,82.0952,55000.0
2014-09-30 09:55:00,118.25,118.28,118.25,118.27,3600.0,82.0952,82.116,82.0952,82.109,3600.0
2014-09-30 10:00:00,118.29,118.31,118.25,118.25,7700.0,82.1229,82.1368,82.0952,82.0952,7700.0
2014-09-30 10:05:00,118.27,118.29,118.27,118.28,5400.0,82.109,82.1229,82.109,82.116,5400.0
2014-09-30 10:10:00,118.29,118.29,118.27,118.28,6300.0,82.1229,82.1229,82.109,82.116,6300.0
2014-09-30 10:15:00,118.28,118.29,118.24,118.25,15700.0,82.116,82.1229,82.0882,82.0952,15700.0
2014-09-30 10:20:00,118.25,118.28,118.25,118.28,5900.0,82.0952,82.116,82.0952,82.116,5900.0
2014-09-30 10:25:00,118.27,118.3,118.23,118.24,32700.0,82.109,82.1299,82.0813,82.0882,32700.0
2014-09-30 10:30:00,118.26,118.27,118.21,118.27,7200.0,82.1021,82.109,82.0674,82.109,7200.0
2014-09-30 10:35:00,118.27,118.31,118.25,118.29,41100.0,82.109,82.1368,82.0952,82.1229,41100.0
2014-09-30 10:40:00,118.29,118.29,118.26,118.26,55000.0,82.1229,82.1229,82.1021,82.1021,55000.0
2014-09-30 10:45:00,118.26,118.31,118.26,118.31,38400.0,82.1021,82.1368,82.1021,82.1368,38400.0
2014-09-30 10:50:00,118.31,118.32,118.27,118.28,17700.0,82.1368,82.1438,82.109,82.116,17700.0
2014-09-30 10:55:00,118.26,118.29,118.26,118.27,21000.0,82.1021,82.1229,82.1021,82.109,21000.0
2014-09-30 11:00:00,118.26,118.3,118.26,118.3,4500.0,82.1021,82.1299,82.1021,82.1299,4500.0
2014-09-30 11:05:00,118.3,118.32,118.29,118.29,10200.0,82.1299,82.1438,82.1229,82.1229,10200.0
2014-09-30 11:10:00,118.29,118.33,118.29,118.31,7900.0,82.1229,82.1507,82.1229,82.1368,7900.0
2014-09-30 11:15:00,118.32,118.33,118.32,118.33,2100.0,82.1438,82.1507,82.1438,82.1507,2100.0
2014-09-30 11:20:00,118.33,118.35,118.32,118.33,7200.0,82.1507,82.1646,82.1438,82.1507,7200.0
2014-09-30 11:25:00,118.33,118.35,118.32,118.35,9900.0,82.1507,82.1646,82.1438,82.1646,9900.0
2014-09-30 11:30:00,118.33,118.36,118.33,118.35,55300.0,82.1507,82.1715,82.1507,82.1646,55300.0
2014-09-30 11:35:00,118.36,118.37,118.34,118.35,10000.0,82.1715,82.1785,82.1576,82.1646,10000.0
2014-09-30 11:40:00,118.36,118.37,118.34,118.35,4300.0,82.1715,82.1785,82.1576,82.1646,4300.0
2014-09-30 11:45:00,118.36,118.37,118.34,118.36,20800.0,82.1715,82.1785,82.1576,82.1715,20800.0
2014-09-30 11:50:00,118.35,118.38,118.34,118.35,26300.0,82.1646,82.1854,82.1576,82.1646,26300.0
2014-09-30 11:55:00,118.35,118.38,118.35,118.37,18100.0,82.1646,82.1854,82.1646,82.1785,18100.0
2014-09-30 12:00:00,118.36,118.37,118.36,118.36,4400.0,82.1715,82.1785,82.1715,82.1715,4400.0
2014-09-30 12:05:00,118.37,118.37,118.34,118.34,8200.0,82.1785,82.1785,82.1576,82.1576,8200.0
2014-09-30 12:10:00,118.36,118.38,118.36,118.36,3400.0,82.1715,82.1854,82.1715,82.1715,3400.0
2014-09-30 12:15:00,118.36,118.37,118.36,118.37,600.0,82.1715,82.1785,82.1715,82.1785,600.0
2014-09-30 12:20:00,118.36,118.37,118.35,118.35,3800.0,82.1715,82.1785,82.1646,82.1646,3800.0
2014-09-30 12:25:00,118.35,118.36,118.35,118.36,13000.0,82.1646,82.1715,82.1646,82.1715,13000.0
2014-09-30 12:30:00,118.36,118.36,118.34,118.36,58000.0,82.1715,82.1715,82.1576,82.1715,58000.0
2014-09-30 12:35:00,118.36,118.37,118.35,118.36,36600.0,82.1715,82.1785,82.1646,82.1715,36600.0
2014-09-30 12:40:00,118.36,118.36,118.33,118.33,53300.0,82.1715,82.1715,82.1507,82.1507,53300.0
2014-09-30 12:45:00,118.33,118.35,118.33,118.34,2800.0,82.1507,82.1646,82.1507,82.1576,2800.0
2014-09-30 12:50:00,118.34,118.34,118.32,118.32,3100.0,82.1576,82.1576,82.1438,82.1438,3100.0
2014-09-30 12:55:00,118.33,118.33,118.29,118.33,23900.0,82.1507,82.1507,82.1229,82.1507,23900.0
2014-09-30 13:00:00,118.33,118.33,118.32,118.33,6200.0,82.1507,82.1507,82.1438,82.1507,6200.0
2014-09-30 13:05:00,118.32,118.35,118.29,118.31,7400.0,82.1438,82.1646,82.1229,82.1368,7400.0
2014-09-30 13:10:00,118.32,118.36,118.31,118.35,6300.0,82.1438,82.1715,82.1368,82.1646,6300.0
2014-09-30 13:15:00,118.34,118.35,118.33,118.34,12300.0,82.1576,82.1646,82.1507,82.1576,12300.0
2014-09-30 13:20:00,118.32,118.34,118.32,118.33,5000.0,82.1438,82.1576,82.1438,82.1507,5000.0
2014-09-30 13:25:00,118.34,118.36,118.33,118.36,7100.0,82.1576,82.1715,82.1507,82.1715,7100.0
2014-09-30 13:30:00,118.36,118.36,118.35,118.35,3900.0,82.1715,82.1715,82.1646,82.1646,3900.0
2014-09-30 13:35:00,118.36,118.36,118.34,118.36,16200.0,82.1715,82.1715,82.1576,82.1715,16200.0
2014-09-30 13:40:00,118.36,118.39,118.36,118.39,5800.0,82.1715,82.1924,82.1715,82.1924,5800.0
2014-09-30 13:45:00,118.38,118.38,118.37,118.37,4400.0,82.1854,82.1854,82.1785,82.1785,4400.0
2014-09-30 13:50:00,118.37,118.37,118.35,118.36,8100.0,82.1785,82.1785,82.1646,82.1715,8100.0
2014-09-30 13:55:00,118.37,118.39,118.36,118.39,7300.0,82.1785,82.1924,82.1715,82.1924,7300.0
2014-09-30 14:00:00,118.37,118.4,118.37,118.38,14800.0,82.1785,82.1993,82.1785,82.1854,14800.0
2014-09-30 14:05:00,118.37,118.38,118.36,118.36,12200.0,82.1785,82.1854,82.1715,82.1715,12200.0
2014-09-30 14:10:00,118.36,118.37,118.33,118.34,6100.0,82.1715,82.1785,82.1507,82.1576,6100.0
2014-09-30 14:15:00,118.36,118.37,118.33,118.34,5100.0,82.1715,82.1785,82.1507,82.1576,5100.0
2014-09-30 14:20:00,118.36,118.38,118.35,118.36,2500.0,82.1715,82.1854,82.1646,82.1715,2500.0
2014-09-30 14:25:00,118.36,118.37,118.35,118.35,28700.0,82.1715,82.1785,82.1646,82.1646,28700.0
2014-09-30 14:30:00,118.36,118.38,118.36,118.37,31500.0,82.1715,82.1854,82.1715,82.1785,31500.0
2014-09-30 14:35:00,118.38,118.41,118.37,118.39,25100.0,82.1854,82.2062,82.1785,82.1924,25100.0
2014-09-30 14:40:00,118.39,118.42,118.39,118.4,11500.0,82.1924,82.2132,82.1924,82.1993,11500.0
2014-09-30 14:45:00,118.39,118.4,118.33,118.33,18200.0,82.1924,82.1993,82.1507,82.1507,18200.0
2014-09-30 14:50:00,118.32,118.32,118.26,118.26,61000.0,82.1438,82.1438,82.1021,82.1021,61000.0
2014-09-30 14:55:00,118.26,118.3,118.24,118.25,38500.0,82.1021,82.1299,82.0882,82.0952,38500.0
2014-09-30 15:00:00,118.25,118.28,118.23,118.23,46800.0,82.0952,82.116,82.0813,82.0813,46800.0
2014-09-30 15:05:00,118.24,118.26,118.21,118.26,31800.0,82.0882,82.1021,82.0674,82.1021,31800.0
2014-09-30 15:10:00,118.26,118.3,118.24,118.26,43400.0,82.1021,82.1299,82.0882,82.1021,43400.0
2014-09-30 15:15:00,118.26,118.29,118.22,118.25,7300.0,82.1021,82.1229,82.0743,82.0952,7300.0
2014-09-30 15:20:00,118.24,118.25,118.24,118.25,9100.0,82.0882,82.0952,82.0882,82.0952,9100.0
2014-09-30 15:25:00,118.25,118.29,118.22,118.22,23200.0,82.0952,82.1229,82.0743,82.0743,23200.0
2014-09-30 15:30:00,118.22,118.25,118.18,118.18,16400.0,82.0743,82.0952,82.0466,82.0466,16400.0
2014-09-30 15:35:00,118.2,118.23,118.19,118.2,8700.0,82.0604,82.0813,82.0535,82.0604,8700.0
2014-09-30 15:40:00,118.19,118.27,118.19,118.26,21200.0,82.0535,82.109,82.0535,82.1021,21200.0
2014-09-30 15:45:00,118.25,118.29,118.22,118.24,68600.0,82.0952,82.1229,82.0743,82.0882,68600.0
2014-09-30 15:50:00,118.24,118.25,118.2,118.23,34100.0,82.0882,82.0952,82.0604,82.0813,34100.0
2014-09-30 15:55:00,118.24,118.27,118.19,118.2,122800.0,82.0882,82.109,82.0535,82.0604,122800.0
2014-10-01 09:30:00,118.31,118.4,118.25,118.29,76200.0,82.3687,82.4314,82.327,82.3548,76200.0
2014-10-01 09:35:00,118.3,118.36,118.28,118.33,31800.0,82.3618,82.4036,82.3479,82.3827,31800.0
2014-10-01 09:40:00,118.33,118.42,118.33,118.39,9700.0,82.3827,82.4453,82.3827,82.4244,9700.0
2014-10-01 09:45:00,118.43,118.44,118.37,118.39,17500.0,82.4523,82.4593,82.4105,82.4244,17500.0
2014-10-01 09:50:00,118.38,118.42,118.38,118.41,15100.0,82.4175,82.4453,82.4175,82.4384,15100.0
2014-10-01 09:55:00,118.41,118.47,118.41,118.47,13800.0,82.4384,82.4801,82.4384,82.4801,13800.0
2014-10-01 10:00:00,118.51,118.55,118.5,118.55,11200.0,82.508,82.5358,82.501,82.5358,11200.0
2014-10-01 10:05:00,118.55,118.57,118.51,118.54,19400.0,82.5358,82.5498,82.508,82.5289,19400.0
2014-10-01 10:10:00,118.54,118.63,118.54,118.62,8100.0,82.5289,82.5915,82.5289,82.5846,8100.0
2014-10-01 10:15:00,118.62,118.62,118.58,118.58,12000.0,82.5846,82.5846,82.5567,82.5567,12000.0
2014-10-01 10:20:00,118.59,118.64,118.56,118.56,10200.0,82.5637,82.5985,82.5428,82.5428,10200.0
2014-10-01 10:25:00,118.59,118.6,118.51,118.56,18600.0,82.5637,82.5706,82.508,82.5428,18600.0
2014-10-01 10:30:00,118.56,118.6,118.56,118.6,9800.0,82.5428,82.5706,82.5428,82.5706,9800.0
2014-10-01 10:35:00,118.59,118.6,118.56,118.56,25300.0,82.5637,82.5706,82.5428,82.5428,25300.0
2014-10-01 10:40:00,118.56,118.56,118.51,118.53,28400.0,82.5428,82.5428,82.508,82.5219,28400.0
2014-10-01 10:45:00,118.53,118.53,118.47,118.51,33100.0,82.5219,82.5219,82.4801,82.508,33100.0
2014-10-01 10:50:00,118.5,118.53,118.5,118.53,3300.0,82.501,82.5219,82.501,82.5219,3300.0
2014-10-01 10:55:00,118.53,118.53,118.47,118.5,10600.0,82.5219,82.5219,82.4801,82.501,10600.0
2014-10-01 11:00:00,118.5,118.55,118.5,118.55,7500.0,82.501,82.5358,82.501,82.5358,7500.0
2014-10-01 11:05:00,118.54,118.54,118.49,118.49,16700.0,82.5289,82.5289,82.4941,82.4941,16700.0
2014-10-01 11:10:00,118.49,118.53,118.48,118.52,24000.0,82.4941,82.5219,82.4871,82.5149,24000.0
2014-10-01 11:15:00,118.52,118.53,118.47,118.49,20700.0,82.5149,82.5219,82.4801,82.4941,20700.0
2014-10-01 11:20:00,118.48,118.49,118.46,118.49,16400.0,82.4871,82.4941,82.4732,82.4941,16400.0
2014-10-01 11:25:00,118.48,118.48,118.4,118.46,31900.0,82.4871,82.4871,82.4314,82.4732,31900.0
2014-10-01 11:30:00,118.44,118.48,118.41,118.48,8600.0,82.4593,82.4871,82.4384,82.4871,8600.0
2014-10-01 11:35:00,118.47,118.49,118.43,118.43,23100.0,82.4801,82.4941,82.4523,82.4523,23100.0
2014-10-01 11:40:00,118.45,118.52,118.43,118.51,15400.0,82.4662,82.5149,82.4523,82.508,15400.0
2014-10-01 11:45:00,118.51,118.54,118.42,118.48,141900.0,82.508,82.5289,82.4453,82.4871,141900.0
2014-10-01 11:50:00,118.47,118.49,118.4,118.41,54100.0,82.4801,82.4941,82.4314,82.4384,54100.0
2014-10-01 11:55:00,118.41,118.42,118.39,118.42,2800.0,82.4384,82.4453,82.4244,82.4453,2800.0
2014-10-01 12:00:00,118.42,118.54,118.42,118.5,25900.0,82.4453,82.5289,82.4453,82.501,25900.0
2014-10-01 12:05:00,118.5,118.52,118.44,118.48,9200.0,82.501,82.5149,82.4593,82.4871,9200.0
2014-10-01 12:10:00,118.48,118.58,118.48,118.54,6700.0,82.4871,82.5567,82.4871,82.5289,6700.0
2014-10-01 12:15:00,118.54,118.55,118.45,118.48,14100.0,82.5289,82.5358,82.4662,82.4871,14100.0
2014-10-01 12:20:00,118.46,118.49,118.45,118.46,3900.0,82.4732,82.4941,82.4662,82.4732,3900.0
2014-10-01 12:25:00,118.45,118.49,118.45,118.49,4300.0,82.4662,82.4941,82.4662,82.4941,4300.0
2014-10-01 12:30:00,118.48,118.58,118.48,118.55,6200.0,82.4871,82.5567,82.4871,82.5358,6200.0
2014-10-01 12:35:00,118.55,118.55,118.46,118.48,13400.0,82.5358,82.5358,82.4732,82.4871,13400.0
2014-10-01 12:40:00,118.51,118.53,118.51,118.53,3600.0,82.508,82.5219,82.508,82.5219,3600.0
2014-10-01 12:45:00,118.54,118.58,118.53,118.57,44900.0,82.5289,82.5567,82.5219,82.5498,44900.0
2014-10-01 12:50:00,118.58,118.59,118.47,118.51,16600.0,82.5567,82.5637,82.4801,82.508,16600.0
2014-10-01 12:55:00,118.51,118.55,118.5,118.52,15600.0,82.508,82.5358,82.501,82.5149,15600.0
2014-10-01 13:00:00,118.52,118.52,118.46,118.46,8600.0,82.5149,82.5149,82.4732,82.4732,8600.0
2014-10-01 13:05:00,118.46,118.51,118.43,118.45,21000.0,82.4732,82.508,82.4523,82.4662,21000.0
2014-10-01 13:10:00,118.45,118.48,118.42,118.48,6500.0,82.4662,82.4871,82.4453,82.4871,6500.0
2014-10-01 13:15:00,118.48,118.5,118.43,118.48,13800.0,82.4871,82.501,82.4523,82.4871,13800.0
2014-10-01 13:20:00,118.5,118.5,118.45,118.46,7000.0,82.501,82.501,82.4662,82.4732,7000.0
2014-10-01 13:25:00,118.47,118.5,118.43,118.48,105700.0,82.4801,82.501,82.4523,82.4871,105700.0
2014-10-01 13:30:00,118.48,118.5,118.47,118.48,6200.0,82.4871,82.501,82.4801,82.4871,6200.0
2014-10-01 13:35:00,118.49,118.52,118.49,118.5,3400.0,82.4941,82.5149,82.4941,82.501,3400.0
2014-10-01 13:40:00,118.51,118.54,118.5,118.5,3200.0,82.508,82.5289,82.501,82.501,3200.0
2014-10-01 13:45:00,118.51,118.53,118.5,118.52,7600.0,82.508,82.5219,82.501,82.5149,7600.0
2014-10-01 13:50:00,118.51,118.52,118.5,118.5,6100.0,82.508,82.5149,82.501,82.501,6100.0
2014-10-01 13:55:00,118.5,118.54,118.5,118.54,12500.0,82.501,82.5289,82.501,82.5289,12500.0
2014-10-01 14:00:00,118.55,118.55,118.52,118.54,7800.0,82.5358,82.5358,82.5149,82.5289,7800.0
2014-10-01 14:05:00,118.54,118.54,118.52,118.54,4700.0,82.5289,82.5289,82.5149,82.5289,4700.0
2014-10-01 14:10:00,118.54,118.55,118.52,118.52,28000.0,82.5289,82.5358,82.5149,82.5149,28000.0
2014-10-01 14:15:00,118.54,118.55,118.51,118.51,28700.0,82.5289,82.5358,82.508,82.508,28700.0
2014-10-01 14:20:00,118.52,118.53,118.51,118.51,8600.0,82.5149,82.5219,82.508,82.508,8600.0
2014-10-01 14:25:00,118.52,118.58,118.51,118.58,33300.0,82.5149,82.5567,82.508,82.5567,33300.0
2014-10-01 14:30:00,118.56,118.61,118.54,118.57,47900.0,82.5428,82.5776,82.5289,82.5498,47900.0
2014-10-01 14:35:00,118.57,118.62,118.57,118.6,10000.0,82.5498,82.5846,82.5498,82.5706,10000.0
2014-10-01 14:40:00,118.59,118.6,118.55,118.55,12200.0,82.5637,82.5706,82.5358,82.5358,12200.0
2014-10-01 14:45:00,118.56,118.58,118.55,118.56,12100.0,82.5428,82.5567,82.5358,82.5428,12100.0
2014-10-01 14:50:00,118.56,118.59,118.56,118.59,40300.0,82.5428,82.5637,82.5428,82.5637,40300.0
2014-10-01 14:55:00,118.59,118.64,118.55,118.64,34100.0,82.5637,82.5985,82.5358,82.5985,34100.0
2014-10-01 15:00:00,118.64,118.64,118.59,118.59,24700.0,82.5985,82.5985,82.5637,82.5637,24700.0
2014-10-01 15:05:00,118.59,118.59,118.55,118.56,16000.0,82.5637,82.5637,82.5358,82.5428,16000.0
2014-10-01 15:10:00,118.55,118.56,118.53,118.56,18600.0,82.5358,82.5428,82.5219,82.5428,18600.0
2014-10-01 15:15:00,118.57,118.57,118.5,118.56,82600.0,82.5498,82.5498,82.501,82.5428,82600.0
2014-10-01 15:20:00,118.56,118.62,118.56,118.61,10200.0,82.5428,82.5846,82.5428,82.5776,10200.0
2014-10-01 15:25:00,118.6,118.6,118.57,118.58,9800.0,82.5706,82.5706,82.5498,82.5567,9800.0
2014-10-01 15:30:00,118.58,118.65,118.58,118.63,24200.0,82.5567,82.6055,82.5567,82.5915,24200.0
2014-10-01 15:35:00,118.63,118.68,118.61,118.66,23800.0,82.5915,82.6263,82.5776,82.6124,23800.0
2014-10-01 15:40:00,118.65,118.69,118.64,118.69,15800.0,82.6055,82.6333,82.5985,82.6333,15800.0
2014-10-01 15:45:00,118.68,118.71,118.68,118.7,18900.0,82.6263,82.6472,82.6263,82.6403,18900.0
2014-10-01 15:50:00,118.69,118.76,118.69,118.76,34200.0,82.6333,82.682,82.6333,82.682,34200.0
2014-10-01 15:55:00,118.76,118.81,118.65,118.65,122500.0,82.682,82.7168,82.6055,82.6055,122500.0
2014-10-02 09:30:00,118.6,118.75,118.56,118.61,25600.0,82.5706,82.6751,82.5428,82.5776,25600.0
2014-10-02 09:35:00,118.62,118.64,118.56,118.59,39800.0,82.5846,82.5985,82.5428,82.5637,39800.0
2014-10-02 09:40:00,118.58,118.58,118.51,118.53,7300.0,82.5567,82.5567,82.508,82.5219,7300.0
2014-10-02 09:45:00,118.52,118.53,118.49,118.49,21100.0,82.5149,82.5219,82.4941,82.4941,21100.0
2014-10-02 09:50:00,118.49,118.49,118.42,118.46,7300.0,82.4941,82.4941,82.4453,82.4732,7300.0
2014-10-02 09:55:00,118.45,118.5,118.44,118.46,15300.0,82.4662,82.501,82.4593,82.4732,15300.0
2014-10-02 10:00:00,118.47,118.49,118.44,118.49,13800.0,82.4801,82.4941,82.4593,82.4941,13800.0
2014-10-02 10:05:00,118.48,118.51,118.43,118.44,16700.0,82.4871,82.508,82.4523,82.4593,16700.0
2014-10-02 10:10:00,118.44,118.46,118.43,118.45,19900.0,82.4593,82.4732,82.4523,82.4662,19900.0
2014-10-02 10:15:00,118.43,118.47,118.39,118.43,19300.0,82.4523,82.4801,82.4244,82.4523,19300.0
2014-10-02 10:20:00,118.45,118.45,118.37,118.39,6500.0,82.4662,82.4662,82.4105,82.4244,6500.0
2014-10-02 10:25:00,118.39,118.4,118.37,118.39,5100.0,82.4244,82.4314,82.4105,82.4244,5100.0
2014-10-02 10:30:00,118.39,118.45,118.39,118.45,4800.0,82.4244,82.4662,82.4244,82.4662,4800.0
2014-10-02 10:35:00,118.45,118.47,118.42,118.43,11200.0,82.4662,82.4801,82.4453,82.4523,11200.0
2014-10-02 10:40:00,118.41,118.48,118.4,118.45,10200.0,82.4384,82.4871,82.4314,82.4662,10200.0
2014-10-02 10:45:00,118.46,118.51,118.46,118.49,9800.0,82.4732,82.508,82.4732,82.4941,9800.0
2014-10-02 10:50:00,118.49,118.53,118.49,118.53,14900.0,82.4941,82.5219,82.4941,82.5219,14900.0
2014-10-02 10:55:00,118.53,118.53,118.49,118.5,31600.0,82.5219,82.5219,82.4941,82.501,31600.0
2014-10-02 11:00:00,118.5,118.52,118.48,118.51,7400.0,82.501,82.5149,82.4871,82.508,7400.0
2014-10-02 11:05:00,118.52,118.55,118.52,118.55,13700.0,82.5149,82.5358,82.5149,82.5358,13700.0
2014-10-02 11:10:00,118.55,118.58,118.54,118.57,18400.0,82.5358,82.5567,82.5289,82.5498,18400.0
2014-10-02 11:15:00,118.56,118.6,118.55,118.57,9000.0,82.5428,82.5706,82.5358,82.5498,9000.0
2014-10-02 11:20:00,118.58,118.58,118.53,118.57,15000.0,82.5567,82.5567,82.5219,82.5498,15000.0
2014-10-02 11:25:00,118.56,118.56,118.53,118.55,10500.0,82.5428,82.5428,82.5219,82.5358,10500.0
2014-10-02 11:30:00,118.56,118.59,118.55,118.58,8900.0,82.5428,82.5637,82.5358,82.5567,8900.0
2014-10-02 11:35:00,118.58,118.63,118.58,118.61,5900.0,82.5567,82.5915,82.5567,82.5776,5900.0
2014-10-02 11:40:00,118.59,118.68,118.58,118.64,13500.0,82.5637,82.6263,82.5567,82.5985,13500.0
2014-10-02 11:45:00,118.63,118.79,118.59,118.77,91900.0,82.5915,82.7029,82.5637,82.689,91900.0
2014-10-02 11:50:00,118.77,118.77,118.69,118.7,9700.0,82.689,82.689,82.6333,82.6403,9700.0
2014-10-02 11:55:00,118.7,118.72,118.63,118.7,9700.0,82.6403,82.6542,82.5915,82.6403,9700.0
2014-10-02 12:00:00,118.69,118.72,118.67,118.69,11800.0,82.6333,82.6542,82.6194,82.6333,11800.0
2014-10-02 12:05:00,118.69,118.69,118.57,118.58,5900.0,82.6333,82.6333,82.5498,82.5567,5900.0
2014-10-02 12:10:00,118.58,118.63,118.58,118.6,18200.0,82.5567,82.5915,82.5567,82.5706,18200.0
2014-10-02 12:15:00,118.6,118.65,118.59,118.65,4100.0,82.5706,82.6055,82.5637,82.6055,4100.0
2014-10-02 12:20:00,118.66,118.67,118.63,118.63,3200.0,82.6124,82.6194,82.5915,82.5915,3200.0
2014-10-02 12:25:00,118.65,118.65,118.6,118.63,21300.0,82.6055,82.6055,82.5706,82.5915,21300.0
2014-10-02 12:30:00,118.62,118.65,118.61,118.64,3800.0,82.5846,82.6055,82.5776,82.5985,3800.0
2014-10-02 12:35:00,118.64,118.64,118.61,118.61,9300.0,82.5985,82.5985,82.5776,82.5776,9300.0
2014-10-02 12:40:00,118.62,118.63,118.61,118.63,42200.0,82.5846,82.5915,82.5776,82.5915,42200.0
2014-10-02 12:45:00,118.63,118.65,118.63,118.64,56700.0,82.5915,82.6055,82.5915,82.5985,56700.0
2014-10-02 12:50:00,118.63,118.65,118.62,118.64,41600.0,82.5915,82.6055,82.5846,82.5985,41600.0
2014-10-02 12:55:00,118.64,118.65,118.62,118.63,26000.0,82.5985,82.6055,82.5846,82.5915,26000.0
2014-10-02 13:00:00,118.63,118.64,118.61,118.64,5600.0,82.5915,82.5985,82.5776,82.5985,5600.0
2014-10-02 13:05:00,118.64,118.65,118.63,118.65,13200.0,82.5985,82.6055,82.5915,82.6055,13200.0
2014-10-02 13:10:00,118.65,118.65,118.62,118.62,16400.0,82.6055,82.6055,82.5846,82.5846,16400.0
2014-10-02 13:15:00,118.63,118.63,118.61,118.63,7200.0,82.5915,82.5915,82.5776,82.5915,7200.0
2014-10-02 13:20:00,118.63,118.68,118.63,118.68,13200.0,82.5915,82.6263,82.5915,82.6263,13200.0
2014-10-02 13:25:00,118.67,118.68,118.62,118.62,10700.0,82.6194,82.6263,82.5846,82.5846,10700.0
2014-10-02 13:30:00,118.63,118.7,118.63,118.7,8300.0,82.5915,82.6403,82.5915,82.6403,8300.0
2014-10-02 13:35:00,118.69,118.7,118.66,118.67,7400.0,82.6333,82.6403,82.6124,82.6194,7400.0
2014-10-02 13:40:00,118.68,118.69,118.68,118.69,4400.0,82.6263,82.6333,82.6263,82.6333,4400.0
2014-10-02 13:45:00,118.69,118.71,118.68,118.7,5400.0,82.6333,82.6472,82.6263,82.6403,5400.0
2014-10-02 13:50:00,118.7,118.7,118.67,118.69,4300.0,82.6403,82.6403,82.6194,82.6333,4300.0
2014-10-02 13:55:00,118.69,118.7,118.66,118.67,11600.0,82.6333,82.6403,82.6124,82.6194,11600.0
2014-10-02 14:00:00,118.67,118.68,118.66,118.67,5000.0,82.6194,82.6263,82.6124,82.6194,5000.0
2014-10-02 14:05:00,118.67,118.67,118.62,118.64,7800.0,82.6194,82.6194,82.5846,82.5985,7800.0
2014-10-02 14:10:00,118.63,118.63,118.61,118.62,11000.0,82.5915,82.5915,82.5776,82.5846,11000.0
2014-10-02 14:15:00,118.62,118.63,118.61,118.62,15700.0,82.5846,82.5915,82.5776,82.5846,15700.0
2014-10-02 14:20:00,118.62,118.65,118.61,118.62,24000.0,82.5846,82.6055,82.5776,82.5846,24000.0
2014-10-02 14:25:00,118.63,118.63,118.6,118.6,17300.0,82.5915,82.5915,82.5706,82.5706,17300.0
2014-10-02 14:30:00,118.6,118.63,118.58,118.61,24900.0,82.5706,82.5915,82.5567,82.5776,24900.0
2014-10-02 14:35:00,118.62,118.62,118.6,118.61,7500.0,82.5846,82.5846,82.5706,82.5776,7500.0
2014-10-02 14:40:00,118.6,118.61,118.53,118.54,53000.0,82.5706,82.5776,82.5219,82.5289,53000.0
2014-10-02 14:45:00,118.55,118.57,118.5,118.5,36600.0,82.5358,82.5498,82.501,82.501,36600.0
2014-10-02 14:50:00,118.5,118.54,118.49,118.5,57300.0,82.501,82.5289,82.4941,82.501,57300.0
2014-10-02 14:55:00,118.49,118.54,118.48,118.52,33000.0,82.4941,82.5289,82.4871,82.5149,33000.0
2014-10-02 15:00:00,118.52,118.55,118.5,118.52,30600.0,82.5149,82.5358,82.501,82.5149,30600.0
2014-10-02 15:05:00,118.5,118.54,118.5,118.52,29900.0,82.501,82.5289,82.501,82.5149,29900.0
2014-10-02 15:10:00,118.53,118.57,118.5,118.55,61200.0,82.5219,82.5498,82.501,82.5358,61200.0
2014-10-02 15:15:00,118.54,118.55,118.5,118.51,16300.0,82.5289,82.5358,82.501,82.508,16300.0
2014-10-02 15:20:00,118.51,118.57,118.51,118.55,52400.0,82.508,82.5498,82.508,82.5358,52400.0
2014-10-02 15:25:00,118.55,118.55,118.49,118.53,36100.0,82.5358,82.5358,82.4941,82.5219,36100.0
2014-10-02 15:30:00,118.52,118.53,118.47,118.52,35600.0,82.5149,82.5219,82.4801,82.5149,35600.0
2014-10-02 15:35:00,118.52,118.53,118.49,118.53,39200.0,82.5149,82.5219,82.4941,82.5219,39200.0
2014-10-02 15:40:00,118.53,118.55,118.52,118.52,27300.0,82.5219,82.5358,82.5149,82.5149,27300.0
2014-10-02 15:45:00,118.52,118.57,118.52,118.56,112100.0,82.5149,82.5498,82.5149,82.5428,112100.0
2014-10-02 15:50:00,118.56,118.58,118.56,118.56,64000.0,82.5428,82.5567,82.5428,82.5428,64000.0
2014-10-02 15:55:00,118.56,118.59,118.56,118.58,83000.0,82.5428,82.5637,82.5428,82.5567,83000.0
2014-10-03 09:30:00,118.57,118.64,118.52,118.6,39300.0,82.5498,82.5985,82.5149,82.5706,39300.0
2014-10-03 09:35:00,118.59,118.67,118.59,118.67,39600.0,82.5637,82.6194,82.5637,82.6194,39600.0
2014-10-03 09:40:00,118.67,118.69,118.57,118.63,37300.0,82.6194,82.6333,82.5498,82.5915,37300.0
2014-10-03 09:45:00,118.61,118.65,118.56,118.61,41000.0,82.5776,82.6055,82.5428,82.5776,41000.0
2014-10-03 09:50:00,118.59,118.65,118.58,118.59,29000.0,82.5637,82.6055,82.5567,82.5637,29000.0
2014-10-03 09:55:00,118.6,118.67,118.6,118.67,11900.0,82.5706,82.6194,82.5706,82.6194,11900.0
2014-10-03 10:00:00,118.67,118.67,118.53,118.54,16500.0,82.6194,82.6194,82.5219,82.5289,16500.0
2014-10-03 10:05:00,118.56,118.57,118.48,118.49,11700.0,82.5428,82.5498,82.4871,82.4941,11700.0
2014-10-03 10:10:00,118.5,118.59,118.5,118.58,41300.0,82.501,82.5637,82.501,82.5567,41300.0
2014-10-03 10:15:00,118.59,118.59,118.51,118.52,16000.0,82.5637,82.5637,82.508,82.5149,16000.0
2014-10-03 10:20:00,118.5,118.5,118.37,118.37,13000.0,82.501,82.501,82.4105,82.4105,13000.0
2014-10-03 10:25:00,118.38,118.45,118.38,118.4,13200.0,82.4175,82.4662,82.4175,82.4314,13200.0
2014-10-03 10:30:00,118.38,118.47,118.38,118.47,9000.0,82.4175,82.4801,82.4175,82.4801,9000.0
2014-10-03 10:35:00,118.47,118.49,118.43,118.45,18800.0,82.4801,82.4941,82.4523,82.4662,18800.0
2014-10-03 10:40:00,118.45,118.45,118.43,118.45,21000.0,82.4662,82.4662,82.4523,82.4662,21000.0
2014-10-03 10:45:00,118.45,118.51,118.44,118.51,64200.0,82.4662,82.508,82.4593,82.508,64200.0
2014-10-03 10:50:00,118.5,118.53,118.45,118.45,10800.0,82.501,82.5219,82.4662,82.4662,10800.0
2014-10-03 10:55:00,118.46,118.51,118.46,118.47,10500.0,82.4732,82.508,82.4732,82.4801,10500.0
2014-10-03 11:00:00,118.48,118.57,118.47,118.57,4300.0,82.4871,82.5498,82.4801,82.5498,4300.0
2014-10-03 11:05:00,118.56,118.61,118.56,118.58,5100.0,82.5428,82.5776,82.5428,82.5567,5100.0
2014-10-03 11:10:00,118.57,118.6,118.57,118.6,12200.0,82.5498,82.5706,82.5498,82.5706,12200.0
2014-10-03 11:15:00,118.6,118.61,118.58,118.59,21500.0,82.5706,82.5776,82.5567,82.5637,21500.0
2014-10-03 11:20:00,118.61,118.63,118.61,118.61,7400.0,82.5776,82.5915,82.5776,82.5776,7400.0
2014-10-03 11:25:00,118.6,118.64,118.59,118.62,29000.0,82.5706,82.5985,82.5637,82.5846,29000.0
2014-10-03 11:30:00,118.62,118.65,118.59,118.64,30800.0,82.5846,82.6055,82.5637,82.5985,30800.0
2014-10-03 11:35:00,118.65,118.66,118.63,118.64,12900.0,82.6055,82.6124,82.5915,82.5985,12900.0
2014-10-03 11:40:00,118.64,118.66,118.6,118.6,8700.0,82.5985,82.6124,82.5706,82.5706,8700.0
2014-10-03 11:45:00,118.59,118.65,118.59,118.63,66500.0,82.5637,82.6055,82.5637,82.5915,66500.0
2014-10-03 11:50:00,118.63,118.65,118.62,118.65,13800.0,82.5915,82.6055,82.5846,82.6055,13800.0
2014-10-03 11:55:00,118.64,118.66,118.63,118.66,33900.0,82.5985,82.6124,82.5915,82.6124,33900.0
2014-10-03 12:00:00,118.67,118.67,118.6,118.62,12900.0,82.6194,82.6194,82.5706,82.5846,12900.0
2014-10-03 12:05:00,118.63,118.67,118.62,118.66,10100.0,82.5915,82.6194,82.5846,82.6124,10100.0
2014-10-03 12:10:00,118.66,118.66,118.61,118.61,12000.0,82.6124,82.6124,82.5776,82.5776,12000.0
2014-10-03 12:15:00,118.61,118.62,118.55,118.56,549500.0,82.5776,82.5846,82.5358,82.5428,549500.0
2014-10-03 12:20:00,118.55,118.56,118.51,118.53,6100.0,82.5358,82.5428,82.508,82.5219,6100.0
2014-10-03 12:25:00,118.53,118.58,118.52,118.58,4600.0,82.5219,82.5567,82.5149,82.5567,4600.0
2014-10-03 12:30:00,118.59,118.59,118.53,118.53,5000.0,82.5637,82.5637,82.5219,82.5219,5000.0
2014-10-03 12:35:00,118.54,118.58,118.53,118.58,7000.0,82.5289,82.5567,82.5219,82.5567,7000.0
2014-10-03 12:40:00,118.58,118.62,118.58,118.61,15300.0,82.5567,82.5846,82.5567,82.5776,15300.0
2014-10-03 12:45:00,118.61,118.64,118.61,118.63,14300.0,82.5776,82.5985,82.5776,82.5915,14300.0
2014-10-03 12:50:00,118.62,118.64,118.61,118.64,4800.0,82.5846,82.5985,82.5776,82.5985,4800.0
2014-10-03 12:55:00,118.64,118.64,118.62,118.64,8500.0,82.5985,82.5985,82.5846,82.5985,8500.0
2014-10-03 13:00:00,118.64,118.66,118.64,118.66,17100.0,82.5985,82.6124,82.5985,82.6124,17100.0
2014-10-03 13:05:00,118.66,118.68,118.65,118.67,6500.0,82.6124,82.6263,82.6055,82.6194,6500.0
2014-10-03 13:10:00,118.67,118.68,118.63,118.64,8300.0,82.6194,82.6263,82.5915,82.5985,8300.0
2014-10-03 13:15:00,118.64,118.66,118.62,118.62,13500.0,82.5985,82.6124,82.5846,82.5846,13500.0
2014-10-03 13:20:00,118.63,118.63,118.61,118.63,7600.0,82.5915,82.5915,82.5776,82.5915,7600.0
2014-10-03 13:25:00,118.62,118.65,118.62,118.65,6600.0,82.5846,82.6055,82.5846,82.6055,6600.0
2014-10-03 13:30:00,118.66,118.66,118.66,118.66,300.0,82.6124,82.6124,82.6124,82.6124,300.0
2014-10-03 13:35:00,118.66,118.68,118.66,118.67,3500.0,82.6124,82.6263,82.6124,82.6194,3500.0
2014-10-03 13:40:00,118.68,118.7,118.68,118.7,9100.0,82.6263,82.6403,82.6263,82.6403,9100.0
2014-10-03 13:45:00,118.71,118.73,118.7,118.71,9600.0,82.6472,82.6612,82.6403,82.6472,9600.0
2014-10-03 13:50:00,118.72,118.75,118.72,118.73,6700.0,82.6542,82.6751,82.6542,82.6612,6700.0
2014-10-03 13:55:00,118.73,118.79,118.73,118.77,19300.0,82.6612,82.7029,82.6612,82.689,19300.0
2014-10-03 14:00:00,118.77,118.77,118.74,118.75,11600.0,82.689,82.689,82.6681,82.6751,11600.0
2014-10-03 14:05:00,118.75,118.75,118.72,118.75,6200.0,82.6751,82.6751,82.6542,82.6751,6200.0
2014-10-03 14:10:00,118.76,118.79,118.75,118.77,8400.0,82.682,82.7029,82.6751,82.689,8400.0
2014-10-03 14:15:00,118.76,118.78,118.73,118.73,7700.0,82.682,82.696,82.6612,82.6612,7700.0
2014-10-03 14:20:00,118.73,118.74,118.72,118.73,12500.0,82.6612,82.6681,82.6542,82.6612,12500.0
2014-10-03 14:25:00,118.73,118.75,118.71,118.73,10000.0,82.6612,82.6751,82.6472,82.6612,10000.0
2014-10-03 14:30:00,118.74,118.76,118.74,118.75,5900.0,82.6681,82.682,82.6681,82.6751,5900.0
2014-10-03 14:35:00,118.76,118.76,118.7,118.71,6600.0,82.682,82.682,82.6403,82.6472,6600.0
2014-10-03 14:40:00,118.72,118.75,118.72,118.74,11000.0,82.6542,82.6751,82.6542,82.6681,11000.0
2014-10-03 14:45:00,118.75,118.75,118.72,118.75,14500.0,82.6751,82.6751,82.6542,82.6751,14500.0
2014-10-03 14:50:00,118.75,118.79,118.75,118.79,8500.0,82.6751,82.7029,82.6751,82.7029,8500.0
2014-10-03 14:55:00,118.78,118.82,118.74,118.75,12700.0,82.696,82.7238,82.6681,82.6751,12700.0
2014-10-03 15:00:00,118.76,118.87,118.75,118.84,24300.0,82.682,82.7586,82.6751,82.7377,24300.0
2014-10-03 15:05:00,118.84,118.88,118.81,118.84,53700.0,82.7377,82.7656,82.7168,82.7377,53700.0
2014-10-03 15:10:00,118.84,118.85,118.78,118.85,17900.0,82.7377,82.7447,82.696,82.7447,17900.0
2014-10-03 15:15:00,118.84,118.85,118.8,118.81,15700.0,82.7377,82.7447,82.7099,82.7168,15700.0
2014-10-03 15:20:00,118.81,118.83,118.79,118.83,24400.0,82.7168,82.7308,82.7029,82.7308,24400.0
2014-10-03 15:25:00,118.83,118.85,118.8,118.84,29500.0,82.7308,82.7447,82.7099,82.7377,29500.0
2014-10-03 15:30:00,118.84,118.9,118.81,118.86,61000.0,82.7377,82.7795,82.7168,82.7517,61000.0
2014-10-03 15:35:00,118.87,118.88,118.84,118.84,53400.0,82.7586,82.7656,82.7377,82.7377,53400.0
2014-10-03 15:40:00,118.84,118.86,118.81,118.84,73500.0,82.7377,82.7517,82.7168,82.7377,73500.0
2014-10-03 15:45:00,118.85,118.85,118.81,118.83,88600.0,82.7447,82.7447,82.7168,82.7308,88600.0
2014-10-03 15:50:00,118.83,118.87,118.82,118.86,48200.0,82.7308,82.7586,82.7238,82.7517,48200.0
2014-10-03 15:55:00,118.86,118.95,118.85,118.92,212300.0,82.7517,82.8143,82.7447,82.7934,212300.0
2014-10-06 09:30:00,118.91,118.95,118.88,118.94,34500.0,82.7865,82.8143,82.7656,82.8074,34500.0
2014-10-06 09:35:00,118.91,118.92,118.88,118.91,17800.0,82.7865,82.7934,82.7656,82.7865,17800.0
2014-10-06 09:40:00,118.9,118.99,118.87,118.97,60900.0,82.7795,82.8422,82.7586,82.8282,60900.0
2014-10-06 09:45:00,118.98,118.99,118.97,118.97,27700.0,82.8352,82.8422,82.8282,82.8282,27700.0
2014-10-06 09:50:00,118.97,118.97,118.91,118.93,221600.0,82.8282,82.8282,82.7865,82.8004,221600.0
2014-10-06 09:55:00,118.94,118.94,118.92,118.92,7200.0,82.8074,82.8074,82.7934,82.7934,7200.0
2014-10-06 10:00:00,118.92,118.93,118.89,118.91,16100.0,82.7934,82.8004,82.7725,82.7865,16100.0
2014-10-06 10:05:00,118.9,118.91,118.9,118.9,25700.0,82.7795,82.7865,82.7795,82.7795,25700.0
2014-10-06 10:10:00,118.91,118.98,118.9,118.98,24900.0,82.7865,82.8352,82.7795,82.8352,24900.0
2014-10-06 10:15:00,118.97,118.97,118.96,118.97,1200.0,82.8282,82.8282,82.8213,82.8282,1200.0
2014-10-06 10:20:00,118.97,119.04,118.97,119.02,20400.0,82.8282,82.877,82.8282,82.8631,20400.0
2014-10-06 10:25:00,119.02,119.05,118.99,118.99,16100.0,82.8631,82.8839,82.8422,82.8422,16100.0
2014-10-06 10:30:00,119.0,119.0,118.93,118.93,4000.0,82.8491,82.8491,82.8004,82.8004,4000.0
2014-10-06 10:35:00,118.93,118.96,118.92,118.96,7700.0,82.8004,82.8213,82.7934,82.8213,7700.0
2014-10-06 10:40:00,118.95,119.02,118.95,119.01,4700.0,82.8143,82.8631,82.8143,82.8561,4700.0
2014-10-06 10:45:00,119.01,119.02,118.97,119.0,4500.0,82.8561,82.8631,82.8282,82.8491,4500.0
2014-10-06 10:50:00,118.96,119.0,118.96,119.0,17000.0,82.8213,82.8491,82.8213,82.8491,17000.0
2014-10-06 10:55:00,119.0,119.03,118.97,118.97,30700.0,82.8491,82.87,82.8282,82.8282,30700.0
2014-10-06 11:00:00,118.97,118.99,118.97,118.98,4300.0,82.8282,82.8422,82.8282,82.8352,4300.0
2014-10-06 11:05:00,118.98,119.0,118.92,118.95,27200.0,82.8352,82.8491,82.7934,82.8143,27200.0
2014-10-06 11:10:00,118.95,118.96,118.95,118.95,12500.0,82.8143,82.8213,82.8143,82.8143,12500.0
2014-10-06 11:15:00,118.96,118.98,118.93,118.94,24600.0,82.8213,82.8352,82.8004,82.8074,24600.0
2014-10-06 11:20:00,118.94,118.98,118.92,118.96,12100.0,82.8074,82.8352,82.7934,82.8213,12100.0
2014-10-06 11:25:00,118.95,118.96,118.92,118.95,32600.0,82.8143,82.8213,82.7934,82.8143,32600.0
2014-10-06 11:30:00,118.94,118.96,118.9,118.92,33400.0,82.8074,82.8213,82.7795,82.7934,33400.0
2014-10-06 11:35:00,118.93,118.95,118.89,118.92,22800.0,82.8004,82.8143,82.7725,82.7934,22800.0
2014-10-06 11:40:00,118.92,118.96,118.92,118.95,1800.0,82.7934,82.8213,82.7934,82.8143,1800.0
2014-10-06 11:45:00,118.96,119.0,118.96,119.0,9300.0,82.8213,82.8491,82.8213,82.8491,9300.0
2014-10-06 11:50:00,119.0,119.03,118.99,119.03,39700.0,82.8491,82.87,82.8422,82.87,39700.0
2014-10-06 11:55:00,119.02,119.03,119.01,119.01,9800.0,82.8631,82.87,82.8561,82.8561,9800.0
2014-10-06 12:00:00,119.02,119.03,119.01,119.03,4900.0,82.8631,82.87,82.8561,82.87,4900.0
2014-10-06 12:05:00,119.03,119.06,119.03,119.06,6700.0,82.87,82.8909,82.87,82.8909,6700.0
2014-10-06 12:10:00,119.05,119.05,119.02,119.02,6800.0,82.8839,82.8839,82.8631,82.8631,6800.0
2014-10-06 12:15:00,119.02,119.05,119.0,119.02,20800.0,82.8631,82.8839,82.8491,82.8631,20800.0
2014-10-06 12:20:00,119.03,119.04,119.01,119.04,18200.0,82.87,82.877,82.8561,82.877,18200.0
2014-10-06 12:25:00,119.04,119.08,119.04,119.06,32500.0,82.877,82.9048,82.877,82.8909,32500.0
2014-10-06 12:30:00,119.06,119.08,119.05,119.05,9600.0,82.8909,82.9048,82.8839,82.8839,9600.0
2014-10-06 12:35:00,119.05,119.06,119.04,119.05,15500.0,82.8839,82.8909,82.877,82.8839,15500.0
2014-10-06 12:40:00,119.05,119.08,119.04,119.06,19200.0,82.8839,82.9048,82.877,82.8909,19200.0
2014-10-06 12:45:00,119.06,119.1,119.06,119.07,33500.0,82.8909,82.9187,82.8909,82.8979,33500.0
2014-10-06 12:50:00,119.07,119.1,119.06,119.1,3900.0,82.8979,82.9187,82.8909,82.9187,3900.0
2014-10-06 12:55:00,119.09,119.13,119.09,119.12,99100.0,82.9118,82.9396,82.9118,82.9327,99100.0
2014-10-06 13:00:00,119.12,119.15,119.1,119.11,13700.0,82.9327,82.9536,82.9187,82.9257,13700.0
2014-10-06 13:05:00,119.11,119.13,119.09,119.11,10500.0,82.9257,82.9396,82.9118,82.9257,10500.0
2014-10-06 13:10:00,119.1,119.11,119.08,119.08,2200.0,82.9187,82.9257,82.9048,82.9048,2200.0
2014-10-06 13:15:00,119.08,119.09,119.06,119.09,2600.0,82.9048,82.9118,82.8909,82.9118,2600.0
2014-10-06 13:20:00,119.07,119.08,119.04,119.07,23000.0,82.8979,82.9048,82.877,82.8979,23000.0
2014-10-06 13:25:00,119.06,119.08,119.06,119.06,5800.0,82.8909,82.9048,82.8909,82.8909,5800.0
2014-10-06 13:30:00,119.06,119.07,119.04,119.06,5400.0,82.8909,82.8979,82.877,82.8909,5400.0
2014-10-06 13:35:00,119.06,119.06,119.05,119.06,4100.0,82.8909,82.8909,82.8839,82.8909,4100.0
2014-10-06 13:40:00,119.06,119.07,119.05,119.05,4700.0,82.8909,82.8979,82.8839,82.8839,4700.0
2014-10-06 13:45:00,119.05,119.06,119.05,119.05,4700.0,82.8839,82.8909,82.8839,82.8839,4700.0
2014-10-06 13:50:00,119.06,119.07,119.04,119.05,4600.0,82.8909,82.8979,82.877,82.8839,4600.0
2014-10-06 13:55:00,119.05,119.08,119.04,119.08,3100.0,82.8839,82.9048,82.877,82.9048,3100.0
2014-10-06 14:00:00,119.08,119.11,119.08,119.1,2800.0,82.9048,82.9257,82.9048,82.9187,2800.0
2014-10-06 14:05:00,119.1,119.1,119.05,119.06,8000.0,82.9187,82.9187,82.8839,82.8909,8000.0
2014-10-06 14:10:00,119.05,119.08,119.03,119.03,5600.0,82.8839,82.9048,82.87,82.87,5600.0
2014-10-06 14:15:00,119.04,119.04,119.01,119.01,3000.0,82.877,82.877,82.8561,82.8561,3000.0
2014-10-06 14:20:00,119.01,119.02,119.0,119.0,1400.0,82.8561,82.8631,82.8491,82.8491,1400.0
2014-10-06 14:25:00,119.0,119.07,119.0,119.03,16700.0,82.8491,82.8979,82.8491,82.87,16700.0
2014-10-06 14:30:00,119.03,119.06,119.02,119.04,4700.0,82.87,82.8909,82.8631,82.877,4700.0
2014-10-06 14:35:00,119.03,119.04,119.01,119.02,2200.0,82.87,82.877,82.8561,82.8631,2200.0
2014-10-06 14:40:00,119.02,119.03,119.01,119.02,14200.0,82.8631,82.87,82.8561,82.8631,14200.0
2014-10-06 14:45:00,119.02,119.07,119.0,119.05,42100.0,82.8631,82.8979,82.8491,82.8839,42100.0
2014-10-06 14:50:00,119.04,119.08,119.01,119.01,41200.0,82.877,82.9048,82.8561,82.8561,41200.0
2014-10-06 14:55:00,119.01,119.01,119.0,119.0,14200.0,82.8561,82.8561,82.8491,82.8491,14200.0
2014-10-06 15:00:00,119.01,119.03,118.99,119.02,24200.0,82.8561,82.87,82.8422,82.8631,24200.0
2014-10-06 15:05:00,119.02,119.02,118.99,119.01,8500.0,82.8631,82.8631,82.8422,82.8561,8500.0
2014-10-06 15:10:00,119.01,119.02,118.99,119.02,18700.0,82.8561,82.8631,82.8422,82.8631,18700.0
2014-10-06 15:15:00,119.03,119.03,119.01,119.01,12600.0,82.87,82.87,82.8561,82.8561,12600.0
2014-10-06 15:20:00,119.01,119.01,119.0,119.0,31000.0,82.8561,82.8561,82.8491,82.8491,31000.0
2014-10-06 15:25:00,118.99,119.01,118.99,119.01,4100.0,82.8422,82.8561,82.8422,82.8561,4100.0
2014-10-06 15:30:00,119.01,119.03,119.01,119.02,21500.0,82.8561,82.87,82.8561,82.8631,21500.0
2014-10-06 15:35:00,119.02,119.04,119.02,119.04,10300.0,82.8631,82.877,82.8631,82.877,10300.0
2014-10-06 15:40:00,119.04,119.06,119.03,119.05,23900.0,82.877,82.8909,82.87,82.8839,23900.0
2014-10-06 15:45:00,119.05,119.05,119.01,119.03,111700.0,82.8839,82.8839,82.8561,82.87,111700.0
2014-10-06 15:50:00,119.03,119.03,118.97,118.98,58200.0,82.87,82.87,82.8282,82.8352,58200.0
2014-10-06 15:55:00,118.98,118.99,118.95,118.98,111500.0,82.8352,82.8422,82.8143,82.8352,111500.0
2014-10-07 09:30:00,119.28,119.34,119.25,119.32,80000.0,83.0441,83.0858,83.0232,83.0719,80000.0
2014-10-07 09:35:00,119.32,119.32,119.16,119.2,23000.0,83.0719,83.0719,82.9605,82.9884,23000.0
2014-10-07 09:40:00,119.2,119.31,119.2,119.29,7000.0,82.9884,83.065,82.9884,83.051,7000.0
2014-10-07 09:45:00,119.29,119.34,119.28,119.32,34700.0,83.051,83.0858,83.0441,83.0719,34700.0
2014-10-07 09:50:00,119.32,119.35,119.31,119.34,20000.0,83.0719,83.0928,83.065,83.0858,20000.0
2014-10-07 09:55:00,119.35,119.37,119.34,119.34,11100.0,83.0928,83.1067,83.0858,83.0858,11100.0
2014-10-07 10:00:00,119.34,119.37,119.29,119.32,14000.0,83.0858,83.1067,83.051,83.0719,14000.0
2014-10-07 10:05:00,119.31,119.31,119.27,119.29,10000.0,83.065,83.065,83.0371,83.051,10000.0
2014-10-07 10:10:00,119.29,119.3,119.27,119.27,7100.0,83.051,83.058,83.0371,83.0371,7100.0
2014-10-07 10:15:00,119.27,119.34,119.22,119.28,37100.0,83.0371,83.0858,83.0023,83.0441,37100.0
2014-10-07 10:20:00,119.29,119.29,119.24,119.26,14100.0,83.051,83.051,83.0162,83.0301,14100.0
2014-10-07 10:25:00,119.26,119.26,119.2,119.21,15400.0,83.0301,83.0301,82.9884,82.9953,15400.0
2014-10-07 10:30:00,119.21,119.26,119.17,119.25,11400.0,82.9953,83.0301,82.9675,83.0232,11400.0
2014-10-07 10:35:00,119.24,119.28,119.21,119.26,8100.0,83.0162,83.0441,82.9953,83.0301,8100.0
2014-10-07 10:40:00,119.26,119.29,119.25,119.25,4200.0,83.0301,83.051,83.0232,83.0232,4200.0
2014-10-07 10:45:00,119.25,119.29,119.23,119.27,7200.0,83.0232,83.051,83.0093,83.0371,7200.0
2014-10-07 10:50:00,119.27,119.28,119.26,119.27,4400.0,83.0371,83.0441,83.0301,83.0371,4400.0
2014-10-07 10:55:00,119.28,119.3,119.26,119.26,45900.0,83.0441,83.058,83.0301,83.0301,45900.0
2014-10-07 11:00:00,119.27,119.29,119.27,119.28,28900.0,83.0371,83.051,83.0371,83.0441,28900.0
2014-10-07 11:05:00,119.28,119.28,119.27,119.27,8500.0,83.0441,83.0441,83.0371,83.0371,8500.0
2014-10-07 11:10:00,119.26,119.32,119.24,119.32,14000.0,83.0301,83.0719,83.0162,83.0719,14000.0
2014-10-07 11:15:00,119.3,119.39,119.3,119.36,16500.0,83.058,83.1207,83.058,83.0998,16500.0
2014-10-07 11:20:00,119.36,119.38,119.33,119.38,4700.0,83.0998,83.1137,83.0789,83.1137,4700.0
2014-10-07 11:25:00,119.38,119.44,119.38,119.44,3700.0,83.1137,83.1555,83.1137,83.1555,3700.0
2014-10-07 11:30:00,119.43,119.43,119.4,119.41,5800.0,83.1485,83.1485,83.1276,83.1346,5800.0
2014-10-07 11:35:00,119.4,119.4,119.38,119.4,6700.0,83.1276,83.1276,83.1137,83.1276,6700.0
2014-10-07 11:40:00,119.41,119.42,119.38,119.41,7500.0,83.1346,83.1415,83.1137,83.1346,7500.0
2014-10-07 11:45:00,119.41,119.42,119.39,119.4,5600.0,83.1346,83.1415,83.1207,83.1276,5600.0
2014-10-07 11:50:00,119.41,119.42,119.36,119.37,5600.0,83.1346,83.1415,83.0998,83.1067,5600.0
2014-10-07 11:55:00,119.37,119.4,119.33,119.38,12500.0,83.1067,83.1276,83.0789,83.1137,12500.0
2014-10-07 12:00:00,119.39,119.39,119.34,119.38,7700.0,83.1207,83.1207,83.0858,83.1137,7700.0
2014-10-07 12:05:00,119.37,119.37,119.35,119.35,4000.0,83.1067,83.1067,83.0928,83.0928,4000.0
2014-10-07 12:10:00,119.35,119.37,119.32,119.37,12600.0,83.0928,83.1067,83.0719,83.1067,12600.0
2014-10-07 12:15:00,119.37,119.39,119.35,119.35,6200.0,83.1067,83.1207,83.0928,83.0928,6200.0
2014-10-07 12:20:00,119.35,119.4,119.34,119.38,10000.0,83.0928,83.1276,83.0858,83.1137,10000.0
2014-10-07 12:25:00,119.38,119.39,119.35,119.37,8900.0,83.1137,83.1207,83.0928,83.1067,8900.0
2014-10-07 12:30:00,119.37,119.44,119.36,119.4,11200.0,83.1067,83.1555,83.0998,83.1276,11200.0
2014-10-07 12:35:00,119.39,119.43,119.38,119.39,31000.0,83.1207,83.1485,83.1137,83.1207,31000.0
2014-10-07 12:40:00,119.37,119.43,119.37,119.42,7500.0,83.1067,83.1485,83.1067,83.1415,7500.0
2014-10-07 12:45:00,119.42,119.47,119.39,119.44,6400.0,83.1415,83.1763,83.1207,83.1555,6400.0
2014-10-07 12:50:00,119.43,119.47,119.42,119.44,8400.0,83.1485,83.1763,83.1415,83.1555,8400.0
2014-10-07 12:55:00,119.46,119.46,119.41,119.41,5600.0,83.1694,83.1694,83.1346,83.1346,5600.0
2014-10-07 13:00:00,119.42,119.47,119.38,119.4,43800.0,83.1415,83.1763,83.1137,83.1276,43800.0
2014-10-07 13:05:00,119.39,119.46,119.37,119.43,12400.0,83.1207,83.1694,83.1067,83.1485,12400.0
2014-10-07 13:10:00,119.43,119.48,119.43,119.44,9100.0,83.1485,83.1833,83.1485,83.1555,9100.0
2014-10-07 13:15:00,119.44,119.45,119.42,119.42,4100.0,83.1555,83.1624,83.1415,83.1415,4100.0
2014-10-07 13:20:00,119.42,119.42,119.39,119.4,3000.0,83.1415,83.1415,83.1207,83.1276,3000.0
2014-10-07 13:25:00,119.4,119.45,119.39,119.43,8900.0,83.1276,83.1624,83.1207,83.1485,8900.0
2014-10-07 13:30:00,119.45,119.49,119.44,119.47,5600.0,83.1624,83.1903,83.1555,83.1763,5600.0
2014-10-07 13:35:00,119.48,119.53,119.48,119.51,5900.0,83.1833,83.2181,83.1833,83.2042,5900.0
2014-10-07 13:40:00,119.51,119.53,119.49,119.51,9000.0,83.2042,83.2181,83.1903,83.2042,9000.0
2014-10-07 13:45:00,119.5,119.51,119.47,119.48,10900.0,83.1972,83.2042,83.1763,83.1833,10900.0
2014-10-07 13:50:00,119.48,119.49,119.45,119.47,14600.0,83.1833,83.1903,83.1624,83.1763,14600.0
2014-10-07 13:55:00,119.46,119.54,119.46,119.52,26000.0,83.1694,83.2251,83.1694,83.2112,26000.0
2014-10-07 14:00:00,119.52,119.53,119.48,119.49,14400.0,83.2112,83.2181,83.1833,83.1903,14400.0
2014-10-07 14:05:00,119.48,119.51,119.47,119.51,9500.0,83.1833,83.2042,83.1763,83.2042,9500.0
2014-10-07 14:10:00,119.52,119.52,119.49,119.5,5200.0,83.2112,83.2112,83.1903,83.1972,5200.0
2014-10-07 14:15:00,119.5,119.54,119.46,119.47,28400.0,83.1972,83.2251,83.1694,83.1763,28400.0
2014-10-07 14:20:00,119.47,119.51,119.47,119.5,10300.0,83.1763,83.2042,83.1763,83.1972,10300.0
2014-10-07 14:25:00,119.51,119.53,119.48,119.53,16600.0,83.2042,83.2181,83.1833,83.2181,16600.0
2014-10-07 14:30:00,119.52,119.57,119.52,119.55,23800.0,83.2112,83.246,83.2112,83.232,23800.0
2014-10-07 14:35:00,119.53,119.56,119.53,119.55,27900.0,83.2181,83.239,83.2181,83.232,27900.0
2014-10-07 14:40:00,119.53,119.62,119.53,119.6,13100.0,83.2181,83.2808,83.2181,83.2669,13100.0
2014-10-07 14:45:00,119.6,119.63,119.6,119.61,12000.0,83.2669,83.2877,83.2669,83.2738,12000.0
2014-10-07 14:50:00,119.61,119.62,119.54,119.55,27600.0,83.2738,83.2808,83.2251,83.232,27600.0
2014-10-07 14:55:00,119.54,119.59,119.51,119.57,34000.0,83.2251,83.2599,83.2042,83.246,34000.0
2014-10-07 15:00:00,119.56,119.59,119.55,119.58,34800.0,83.239,83.2599,83.232,83.2529,34800.0
2014-10-07 15:05:00,119.57,119.6,119.57,119.57,5600.0,83.246,83.2669,83.246,83.246,5600.0
2014-10-07 15:10:00,119.58,119.62,119.58,119.6,10100.0,83.2529,83.2808,83.2529,83.2669,10100.0
2014-10-07 15:15:00,119.6,119.61,119.59,119.6,10600.0,83.2669,83.2738,83.2599,83.2669,10600.0
2014-10-07 15:20:00,119.61,119.61,119.52,119.52,14300.0,83.2738,83.2738,83.2112,83.2112,14300.0
2014-10-07 15:25:00,119.51,119.55,119.5,119.5,8100.0,83.2042,83.232,83.1972,83.1972,8100.0
2014-10-07 15:30:00,119.5,119.54,119.48,119.49,68000.0,83.1972,83.2251,83.1833,83.1903,68000.0
2014-10-07 15:35:00,119.49,119.51,119.47,119.5,40600.0,83.1903,83.2042,83.1763,83.1972,40600.0
2014-10-07 15:40:00,119.5,119.51,119.45,119.46,46400.0,83.1972,83.2042,83.1624,83.1694,46400.0
2014-10-07 15:45:00,119.45,119.46,119.42,119.42,65300.0,83.1624,83.1694,83.1415,83.1415,65300.0
2014-10-07 15:50:00,119.42,119.46,119.39,119.45,214500.0,83.1415,83.1694,83.1207,83.1624,214500.0
2014-10-07 15:55:00,119.45,119.53,119.44,119.46,174500.0,83.1624,83.2181,83.1555,83.1694,174500.0
2014-10-08 09:30:00,119.6,119.68,119.56,119.68,68200.0,83.2669,83.3226,83.239,83.3226,68200.0
2014-10-08 09:35:00,119.69,119.69,119.64,119.64,41400.0,83.3295,83.3295,83.2947,83.2947,41400.0
2014-10-08 09:40:00,119.65,119.67,119.63,119.65,13100.0,83.3017,83.3156,83.2877,83.3017,13100.0
2014-10-08 09:45:00,119.65,119.67,119.6,119.61,10400.0,83.3017,83.3156,83.2669,83.2738,10400.0
2014-10-08 09:50:00,119.63,119.68,119.63,119.66,8200.0,83.2877,83.3226,83.2877,83.3086,8200.0
2014-10-08 09:55:00,119.66,119.7,119.65,119.65,20800.0,83.3086,83.3365,83.3017,83.3017,20800.0
2014-10-08 10:00:00,119.64,119.68,119.64,119.67,30900.0,83.2947,83.3226,83.2947,83.3156,30900.0
2014-10-08 10:05:00,119.66,119.66,119.64,119.65,6900.0,83.3086,83.3086,83.2947,83.3017,6900.0
2014-10-08 10:10:00,119.63,119.65,119.56,119.58,9400.0,83.2877,83.3017,83.239,83.2529,9400.0
2014-10-08 10:15:00,119.59,119.59,119.56,119.58,5100.0,83.2599,83.2599,83.239,83.2529,5100.0
2014-10-08 10:20:00,119.56,119.57,119.5,119.54,12000.0,83.239,83.246,83.1972,83.2251,12000.0
2014-10-08 10:25:00,119.54,119.54,119.45,119.45,11500.0,83.2251,83.2251,83.1624,83.1624,11500.0
2014-10-08 10:30:00,119.46,119.48,119.43,119.46,12100.0,83.1694,83.1833,83.1485,83.1694,12100.0
2014-10-08 10:35:00,119.47,119.5,119.46,119.5,36500.0,83.1763,83.1972,83.1694,83.1972,36500.0
2014-10-08 10:40:00,119.49,119.53,119.48,119.52,14900.0,83.1903,83.2181,83.1833,83.2112,14900.0
2014-10-08 10:45:00,119.54,119.54,119.46,119.46,4000.0,83.2251,83.2251,83.1694,83.1694,4000.0
2014-10-08 10:50:00,119.46,119.49,119.45,119.48,4500.0,83.1694,83.1903,83.1624,83.1833,4500.0
2014-10-08 10:55:00,119.49,119.55,119.46,119.53,28100.0,83.1903,83.232,83.1694,83.2181,28100.0
2014-10-08 11:00:00,119.55,119.55,119.5,119.54,11200.0,83.232,83.232,83.1972,83.2251,11200.0
2014-10-08 11:05:00,119.55,119.55,119.48,119.49,40300.0,83.232,83.232,83.1833,83.1903,40300.0
2014-10-08 11:10:00,119.49,119.55,119.49,119.51,19000.0,83.1903,83.232,83.1903,83.2042,19000.0
2014-10-08 11:15:00,119.52,119.52,119.49,119.51,12300.0,83.2112,83.2112,83.1903,83.2042,12300.0
2014-10-08 11:20:00,119.5,119.51,119.49,119.5,7200.0,83.1972,83.2042,83.1903,83.1972,7200.0
2014-10-08 11:25:00,119.49,119.51,119.48,119.5,10200.0,83.1903,83.2042,83.1833,83.1972,10200.0
2014-10-08 11:30:00,119.48,119.5,119.47,119.49,12500.0,83.1833,83.1972,83.1763,83.1903,12500.0
2014-10-08 11:35:00,119.5,119.52,119.47,119.51,11000.0,83.1972,83.2112,83.1763,83.2042,11000.0
2014-10-08 11:40:00,119.52,119.52,119.47,119.48,6000.0,83.2112,83.2112,83.1763,83.1833,6000.0
2014-10-08 11:45:00,119.47,119.48,119.46,119.47,14900.0,83.1763,83.1833,83.1694,83.1763,14900.0
2014-10-08 11:50:00,119.47,119.48,119.45,119.45,11500.0,83.1763,83.1833,83.1624,83.1624,11500.0
2014-10-08 11:55:00,119.45,119.5,119.43,119.5,46200.0,83.1624,83.1972,83.1485,83.1972,46200.0
2014-10-08 12:00:00,119.5,119.51,119.46,119.49,18800.0,83.1972,83.2042,83.1694,83.1903,18800.0
2014-10-08 12:05:00,119.49,119.55,119.48,119.55,23600.0,83.1903,83.232,83.1833,83.232,23600.0
2014-10-08 12:10:00,119.55,119.55,119.52,119.52,29300.0,83.232,83.232,83.2112,83.2112,29300.0
2014-10-08 12:15:00,119.52,119.56,119.52,119.56,22200.0,83.2112,83.239,83.2112,83.239,22200.0
2014-10-08 12:20:00,119.55,119.55,119.53,119.54,60200.0,83.232,83.232,83.2181,83.2251,60200.0
2014-10-08 12:25:00,119.55,119.55,119.52,119.53,37400.0,83.232,83.232,83.2112,83.2181,37400.0
2014-10-08 12:30:00,119.55,119.56,119.54,119.56,10800.0,83.232,83.239,83.2251,83.239,10800.0
2014-10-08 12:35:00,119.56,119.57,119.53,119.54,59000.0,83.239,83.246,83.2181,83.2251,59000.0
2014-10-08 12:40:00,119.54,119.54,119.5,119.51,57700.0,83.2251,83.2251,83.1972,83.2042,57700.0
2014-10-08 12:45:00,119.51,119.52,119.5,119.51,23300.0,83.2042,83.2112,83.1972,83.2042,23300.0
2014-10-08 12:50:00,119.51,119.53,119.49,119.5,22400.0,83.2042,83.2181,83.1903,83.1972,22400.0
2014-10-08 12:55:00,119.5,119.51,119.48,119.49,33600.0,83.1972,83.2042,83.1833,83.1903,33600.0
2014-10-08 13:00:00,119.5,119.5,119.36,119.36,61000.0,83.1972,83.1972,83.0998,83.0998,61000.0
2014-10-08 13:05:00,119.34,119.44,119.32,119.42,12300.0,83.0858,83.1555,83.0719,83.1415,12300.0
2014-10-08 13:10:00,119.42,119.42,119.36,119.36,11300.0,83.1415,83.1415,83.0998,83.0998,11300.0
2014-10-08 13:15:00,119.36,119.38,119.32,119.34,7100.0,83.0998,83.1137,83.0719,83.0858,7100.0
2014-10-08 13:20:00,119.36,119.36,119.3,119.3,6800.0,83.0998,83.0998,83.058,83.058,6800.0
2014-10-08 13:25:00,119.3,119.33,119.27,119.27,16500.0,83.058,83.0789,83.0371,83.0371,16500.0
2014-10-08 13:30:00,119.27,119.3,119.26,119.28,90800.0,83.0371,83.058,83.0301,83.0441,90800.0
2014-10-08 13:35:00,119.27,119.28,119.25,119.25,6800.0,83.0371,83.0441,83.0232,83.0232,6800.0
2014-10-08 13:40:00,119.26,119.29,119.26,119.28,23800.0,83.0301,83.051,83.0301,83.0441,23800.0
2014-10-08 13:45:00,119.27,119.31,119.26,119.29,70500.0,83.0371,83.065,83.0301,83.051,70500.0
2014-10-08 13:50:00,119.29,119.31,119.27,119.31,10500.0,83.051,83.065,83.0371,83.065,10500.0
2014-10-08 13:55:00,119.3,119.31,119.23,119.25,17100.0,83.058,83.065,83.0093,83.0232,17100.0
2014-10-08 14:00:00,119.34,119.46,119.34,119.42,45400.0,83.0858,83.1694,83.0858,83.1415,45400.0
2014-10-08 14:05:00,119.45,119.53,119.39,119.44,61700.0,83.1624,83.2181,83.1207,83.1555,61700.0
2014-10-08 14:10:00,119.41,119.64,119.41,119.6,31500.0,83.1346,83.2947,83.1346,83.2669,31500.0
2014-10-08 14:15:00,119.64,119.66,119.54,119.56,24200.0,83.2947,83.3086,83.2251,83.239,24200.0
2014-10-08 14:20:00,119.58,119.68,119.58,119.59,4300.0,83.2529,83.3226,83.2529,83.2599,4300.0
2014-10-08 14:25:00,119.6,119.63,119.6,119.61,6200.0,83.2669,83.2877,83.2669,83.2738,6200.0
2014-10-08 14:30:00,119.63,119.75,119.63,119.75,10900.0,83.2877,83.3713,83.2877,83.3713,10900.0
2014-10-08 14:35:00,119.74,119.75,119.7,119.75,4000.0,83.3643,83.3713,83.3365,83.3713,4000.0
2014-10-08 14:40:00,119.75,119.79,119.75,119.75,16300.0,83.3713,83.3991,83.3713,83.3713,16300.0
2014-10-08 14:45:00,119.74,119.78,119.71,119.74,41000.0,83.3643,83.3922,83.3434,83.3643,41000.0
2014-10-08 14:50:00,119.77,119.89,119.75,119.82,69600.0,83.3852,83.4688,83.3713,83.42,69600.0
2014-10-08 14:55:00,119.82,119.89,119.82,119.86,30700.0,83.42,83.4688,83.42,83.4479,30700.0
2014-10-08 15:00:00,119.86,119.94,119.86,119.92,20700.0,83.4479,83.5036,83.4479,83.4896,20700.0
2014-10-08 15:05:00,119.91,119.91,119.86,119.86,20800.0,83.4827,83.4827,83.4479,83.4479,20800.0
2014-10-08 15:10:00,119.84,119.9,119.84,119.87,33700.0,83.4339,83.4757,83.4339,83.4548,33700.0
2014-10-08 15:15:00,119.86,119.91,119.86,119.91,7000.0,83.4479,83.4827,83.4479,83.4827,7000.0
2014-10-08 15:20:00,119.9,119.91,119.86,119.87,3800.0,83.4757,83.4827,83.4479,83.4548,3800.0
2014-10-08 15:25:00,119.9,119.91,119.88,119.91,4800.0,83.4757,83.4827,83.4618,83.4827,4800.0
2014-10-08 15:30:00,119.91,119.91,119.89,119.89,7700.0,83.4827,83.4827,83.4688,83.4688,7700.0
2014-10-08 15:35:00,119.9,119.94,119.89,119.94,41100.0,83.4757,83.5036,83.4688,83.5036,41100.0
2014-10-08 15:40:00,119.95,119.99,119.94,119.99,41300.0,83.5105,83.5384,83.5036,83.5384,41300.0
2014-10-08 15:45:00,119.99,120.07,119.98,120.04,92000.0,83.5384,83.5941,83.5314,83.5732,92000.0
2014-10-08 15:50:00,120.03,120.08,120.03,120.06,61200.0,83.5662,83.601,83.5662,83.5871,61200.0
2014-10-08 15:55:00,120.06,120.06,120.0,120.04,134200.0,83.5871,83.5871,83.5453,83.5732,134200.0
2014-10-09 09:30:00,119.73,119.76,119.65,119.71,28400.0,83.3574,83.3782,83.3017,83.3434,28400.0
2014-10-09 09:35:00,119.71,119.78,119.71,119.76,18500.0,83.3434,83.3922,83.3434,83.3782,18500.0
2014-10-09 09:40:00,119.76,119.81,119.74,119.78,19800.0,83.3782,83.4131,83.3643,83.3922,19800.0
2014-10-09 09:45:00,119.77,119.79,119.73,119.74,12400.0,83.3852,83.3991,83.3574,83.3643,12400.0
2014-10-09 09:50:00,119.74,119.86,119.74,119.86,48000.0,83.3643,83.4479,83.3643,83.4479,48000.0
2014-10-09 09:55:00,119.84,119.94,119.84,119.89,8400.0,83.4339,83.5036,83.4339,83.4688,8400.0
2014-10-09 10:00:00,119.89,119.91,119.85,119.86,9700.0,83.4688,83.4827,83.4409,83.4479,9700.0
2014-10-09 10:05:00,119.87,119.88,119.77,119.78,24700.0,83.4548,83.4618,83.3852,83.3922,24700.0
2014-10-09 10:10:00,119.78,119.81,119.77,119.8,128700.0,83.3922,83.4131,83.3852,83.4061,128700.0
2014-10-09 10:15:00,119.8,119.82,119.78,119.8,46900.0,83.4061,83.42,83.3922,83.4061,46900.0
2014-10-09 10:20:00,119.8,119.8,119.76,119.76,20100.0,83.4061,83.4061,83.3782,83.3782,20100.0
2014-10-09 10:25:00,119.76,119.8,119.75,119.78,41500.0,83.3782,83.4061,83.3713,83.3922,41500.0
2014-10-09 10:30:00,119.78,119.79,119.76,119.76,5900.0,83.3922,83.3991,83.3782,83.3782,5900.0
2014-10-09 10:35:00,119.78,119.81,119.78,119.79,7400.0,83.3922,83.4131,83.3922,83.3991,7400.0
2014-10-09 10:40:00,119.78,119.79,119.76,119.76,16500.0,83.3922,83.3991,83.3782,83.3782,16500.0
2014-10-09 10:45:00,119.75,119.77,119.74,119.74,11800.0,83.3713,83.3852,83.3643,83.3643,11800.0
2014-10-09 10:50:00,119.75,119.78,119.75,119.77,23500.0,83.3713,83.3922,83.3713,83.3852,23500.0
2014-10-09 10:55:00,119.76,119.77,119.76,119.77,55400.0,83.3782,83.3852,83.3782,83.3852,55400.0
2014-10-09 11:00:00,119.77,119.77,119.74,119.75,15700.0,83.3852,83.3852,83.3643,83.3713,15700.0
2014-10-09 11:05:00,119.74,119.75,119.66,119.69,23000.0,83.3643,83.3713,83.3086,83.3295,23000.0
2014-10-09 11:10:00,119.69,119.7,119.6,119.7,36600.0,83.3295,83.3365,83.2669,83.3365,36600.0
2014-10-09 11:15:00,119.7,119.7,119.66,119.66,20500.0,83.3365,83.3365,83.3086,83.3086,20500.0
2014-10-09 11:20:00,119.67,119.68,119.63,119.65,35600.0,83.3156,83.3226,83.2877,83.3017,35600.0
2014-10-09 11:25:00,119.64,119.66,119.61,119.62,27600.0,83.2947,83.3086,83.2738,83.2808,27600.0
2014-10-09 11:30:00,119.62,119.66,119.61,119.61,9000.0,83.2808,83.3086,83.2738,83.2738,9000.0
2014-10-09 11:35:00,119.62,119.65,119.61,119.62,4900.0,83.2808,83.3017,83.2738,83.2808,4900.0
2014-10-09 11:40:00,119.63,119.67,119.63,119.65,7600.0,83.2877,83.3156,83.2877,83.3017,7600.0
2014-10-09 11:45:00,119.65,119.69,119.65,119.67,4400.0,83.3017,83.3295,83.3017,83.3156,4400.0
2014-10-09 11:50:00,119.68,119.71,119.68,119.68,9100.0,83.3226,83.3434,83.3226,83.3226,9100.0
2014-10-09 11:55:00,119.68,119.69,119.63,119.64,30200.0,83.3226,83.3295,83.2877,83.2947,30200.0
2014-10-09 12:00:00,119.65,119.66,119.63,119.65,9100.0,83.3017,83.3086,83.2877,83.3017,9100.0
2014-10-09 12:05:00,119.65,119.65,119.6,119.61,11800.0,83.3017,83.3017,83.2669,83.2738,11800.0
2014-10-09 12:10:00,119.58,119.63,119.58,119.6,14400.0,83.2529,83.2877,83.2529,83.2669,14400.0
2014-10-09 12:15:00,119.62,119.62,119.58,119.62,8200.0,83.2808,83.2808,83.2529,83.2808,8200.0
2014-10-09 12:20:00,119.61,119.66,119.6,119.65,13800.0,83.2738,83.3086,83.2669,83.3017,13800.0
2014-10-09 12:25:00,119.64,119.66,119.63,119.66,19900.0,83.2947,83.3086,83.2877,83.3086,19900.0
2014-10-09 12:30:00,119.66,119.68,119.64,119.66,12400.0,83.3086,83.3226,83.2947,83.3086,12400.0
2014-10-09 12:35:00,119.67,119.68,119.63,119.63,10400.0,83.3156,83.3226,83.2877,83.2877,10400.0
2014-10-09 12:40:00,119.62,119.68,119.62,119.67,4400.0,83.2808,83.3226,83.2808,83.3156,4400.0
2014-10-09 12:45:00,119.68,119.68,119.62,119.63,10300.0,83.3226,83.3226,83.2808,83.2877,10300.0
2014-10-09 12:50:00,119.64,119.71,119.64,119.71,6500.0,83.2947,83.3434,83.2947,83.3434,6500.0
2014-10-09 12:55:00,119.7,119.7,119.65,119.66,13700.0,83.3365,83.3365,83.3017,83.3086,13700.0
2014-10-09 13:00:00,119.65,119.66,119.61,119.64,5500.0,83.3017,83.3086,83.2738,83.2947,5500.0
2014-10-09 13:05:00,119.64,119.78,119.64,119.77,102000.0,83.2947,83.3922,83.2947,83.3852,102000.0
2014-10-09 13:10:00,119.79,119.86,119.79,119.84,17300.0,83.3991,83.4479,83.3991,83.4339,17300.0
2014-10-09 13:15:00,119.83,119.89,119.81,119.85,6400.0,83.427,83.4688,83.4131,83.4409,6400.0
2014-10-09 13:20:00,119.84,119.85,119.71,119.71,8600.0,83.4339,83.4409,83.3434,83.3434,8600.0
2014-10-09 13:25:00,119.74,119.77,119.71,119.75,3600.0,83.3643,83.3852,83.3434,83.3713,3600.0
2014-10-09 13:30:00,119.77,119.77,119.73,119.75,4600.0,83.3852,83.3852,83.3574,83.3713,4600.0
2014-10-09 13:35:00,119.76,119.76,119.63,119.63,4000.0,83.3782,83.3782,83.2877,83.2877,4000.0
2014-10-09 13:40:00,119.63,119.68,119.61,119.63,7900.0,83.2877,83.3226,83.2738,83.2877,7900.0
2014-10-09 13:45:00,119.64,119.67,119.58,119.67,15000.0,83.2947,83.3156,83.2529,83.3156,15000.0
2014-10-09 13:50:00,119.67,119.68,119.63,119.64,4000.0,83.3156,83.3226,83.2877,83.2947,4000.0
2014-10-09 13:55:00,119.64,119.7,119.64,119.65,11600.0,83.2947,83.3365,83.2947,83.3017,11600.0
2014-10-09 14:00:00,119.66,119.69,119.65,119.67,12300.0,83.3086,83.3295,83.3017,83.3156,12300.0
2014-10-09 14:05:00,119.65,119.65,119.64,119.64,3200.0,83.3017,83.3017,83.2947,83.2947,3200.0
2014-10-09 14:10:00,119.64,119.64,119.59,119.61,5000.0,83.2947,83.2947,83.2599,83.2738,5000.0
2014-10-09 14:15:00,119.59,119.63,119.56,119.56,7000.0,83.2599,83.2877,83.239,83.239,7000.0
2014-10-09 14:20:00,119.56,119.6,119.55,119.6,4300.0,83.239,83.2669,83.232,83.2669,4300.0
2014-10-09 14:25:00,119.6,119.65,119.6,119.64,3500.0,83.2669,83.3017,83.2669,83.2947,3500.0
2014-10-09 14:30:00,119.66,119.67,119.64,119.65,7800.0,83.3086,83.3156,83.2947,83.3017,7800.0
2014-10-09 14:35:00,119.64,119.65,119.61,119.62,8600.0,83.2947,83.3017,83.2738,83.2808,8600.0
2014-10-09 14:40:00,119.62,119.66,119.61,119.65,9300.0,83.2808,83.3086,83.2738,83.3017,9300.0
2014-10-09 14:45:00,119.65,119.69,119.65,119.66,13100.0,83.3017,83.3295,83.3017,83.3086,13100.0
2014-10-09 14:50:00,119.64,119.67,119.61,119.67,6600.0,83.2947,83.3156,83.2738,83.3156,6600.0
2014-10-09 14:55:00,119.68,119.68,119.61,119.64,9300.0,83.3226,83.3226,83.2738,83.2947,9300.0
2014-10-09 15:00:00,119.62,119.65,119.59,119.63,15100.0,83.2808,83.3017,83.2599,83.2877,15100.0
2014-10-09 15:05:00,119.62,119.63,119.58,119.61,11100.0,83.2808,83.2877,83.2529,83.2738,11100.0
2014-10-09 15:10:00,119.61,119.61,119.59,119.61,48700.0,83.2738,83.2738,83.2599,83.2738,48700.0
2014-10-09 15:15:00,119.61,119.61,119.57,119.59,94300.0,83.2738,83.2738,83.246,83.2599,94300.0
2014-10-09 15:20:00,119.58,119.6,119.58,119.59,28200.0,83.2529,83.2669,83.2529,83.2599,28200.0
2014-10-09 15:25:00,119.59,119.62,119.59,119.59,12800.0,83.2599,83.2808,83.2599,83.2599,12800.0
2014-10-09 15:30:00,119.59,119.6,119.59,119.59,38400.0,83.2599,83.2669,83.2599,83.2599,38400.0
2014-10-09 15:35:00,119.59,119.6,119.53,119.53,49300.0,83.2599,83.2669,83.2181,83.2181,49300.0
2014-10-09 15:40:00,119.53,119.58,119.53,119.57,36400.0,83.2181,83.2529,83.2181,83.246,36400.0
2014-10-09 15:45:00,119.57,119.58,119.55,119.57,28900.0,83.246,83.2529,83.232,83.246,28900.0
2014-10-09 15:50:00,119.58,119.58,119.53,119.55,48500.0,83.2529,83.2529,83.2181,83.232,48500.0
2014-10-09 15:55:00,119.54,119.55,119.51,119.51,82400.0,83.2251,83.232,83.2042,83.2042,82400.0
2014-10-10 09:30:00,119.6,119.6,119.45,119.45,12200.0,83.2669,83.2669,83.1624,83.1624,12200.0
2014-10-10 09:35:00,119.52,119.52,119.42,119.42,38500.0,83.2112,83.2112,83.1415,83.1415,38500.0
2014-10-10 09:40:00,119.42,119.51,119.41,119.46,48400.0,83.1415,83.2042,83.1346,83.1694,48400.0
2014-10-10 09:45:00,119.48,119.51,119.45,119.49,48600.0,83.1833,83.2042,83.1624,83.1903,48600.0
2014-10-10 09:50:00,119.51,119.6,119.51,119.6,3100.0,83.2042,83.2669,83.2042,83.2669,3100.0
2014-10-10 09:55:00,119.58,119.58,119.48,119.52,5900.0,83.2529,83.2529,83.1833,83.2112,5900.0
2014-10-10 10:00:00,119.53,119.53,119.46,119.49,3000.0,83.2181,83.2181,83.1694,83.1903,3000.0
2014-10-10 10:05:00,119.49,119.59,119.46,119.51,30500.0,83.1903,83.2599,83.1694,83.2042,30500.0
2014-10-10 10:10:00,119.5,119.51,119.45,119.51,6800.0,83.1972,83.2042,83.1624,83.2042,6800.0
2014-10-10 10:15:00,119.53,119.56,119.48,119.54,13400.0,83.2181,83.239,83.1833,83.2251,13400.0
2014-10-10 10:20:00,119.59,119.67,119.58,119.64,11100.0,83.2599,83.3156,83.2529,83.2947,11100.0
2014-10-10 10:25:00,119.64,119.64,119.58,119.59,4300.0,83.2947,83.2947,83.2529,83.2599,4300.0
2014-10-10 10:30:00,119.58,119.61,119.53,119.53,2500.0,83.2529,83.2738,83.2181,83.2181,2500.0
2014-10-10 10:35:00,119.53,119.54,119.48,119.51,3500.0,83.2181,83.2251,83.1833,83.2042,3500.0
2014-10-10 10:40:00,119.51,119.55,119.48,119.48,7700.0,83.2042,83.232,83.1833,83.1833,7700.0
2014-10-10 10:45:00,119.51,119.56,119.51,119.51,4500.0,83.2042,83.239,83.2042,83.2042,4500.0
2014-10-10 10:50:00,119.54,119.57,119.52,119.54,4700.0,83.2251,83.246,83.2112,83.2251,4700.0
2014-10-10 10:55:00,119.54,119.57,119.52,119.57,13800.0,83.2251,83.246,83.2112,83.246,13800.0
2014-10-10 11:00:00,119.54,119.58,119.53,119.55,10100.0,83.2251,83.2529,83.2181,83.232,10100.0
2014-10-10 11:05:00,119.53,119.56,119.48,119.48,5700.0,83.2181,83.239,83.1833,83.1833,5700.0
2014-10-10 11:10:00,119.49,119.51,119.49,119.5,9600.0,83.1903,83.2042,83.1903,83.1972,9600.0
2014-10-10 11:15:00,119.5,119.52,119.46,119.47,12100.0,83.1972,83.2112,83.1694,83.1763,12100.0
2014-10-10 11:20:00,119.44,119.53,119.44,119.53,7100.0,83.1555,83.2181,83.1555,83.2181,7100.0
2014-10-10 11:25:00,119.55,119.55,119.47,119.47,2900.0,83.232,83.232,83.1763,83.1763,2900.0
2014-10-10 11:30:00,119.48,119.49,119.46,119.48,3600.0,83.1833,83.1903,83.1694,83.1833,3600.0
2014-10-10 11:35:00,119.49,119.51,119.49,119.51,2900.0,83.1903,83.2042,83.1903,83.2042,2900.0
2014-10-10 11:40:00,119.52,119.53,119.49,119.49,1100.0,83.2112,83.2181,83.1903,83.1903,1100.0
2014-10-10 11:45:00,119.49,119.53,119.48,119.53,4300.0,83.1903,83.2181,83.1833,83.2181,4300.0
2014-10-10 11:50:00,119.53,119.55,119.47,119.47,4700.0,83.2181,83.232,83.1763,83.1763,4700.0
2014-10-10 11:55:00,119.5,119.53,119.47,119.53,3800.0,83.1972,83.2181,83.1763,83.2181,3800.0
2014-10-10 12:00:00,119.52,119.52,119.48,119.49,2600.0,83.2112,83.2112,83.1833,83.1903,2600.0
2014-10-10 12:05:00,119.49,119.52,119.47,119.5,23400.0,83.1903,83.2112,83.1763,83.1972,23400.0
2014-10-10 12:10:00,119.5,119.51,119.46,119.49,4200.0,83.1972,83.2042,83.1694,83.1903,4200.0
2014-10-10 12:15:00,119.5,119.54,119.48,119.54,2000.0,83.1972,83.2251,83.1833,83.2251,2000.0
2014-10-10 12:20:00,119.52,119.54,119.51,119.51,1100.0,83.2112,83.2251,83.2042,83.2042,1100.0
2014-10-10 12:25:00,119.52,119.52,119.49,119.5,4000.0,83.2112,83.2112,83.1903,83.1972,4000.0
2014-10-10 12:30:00,119.5,119.54,119.48,119.51,12000.0,83.1972,83.2251,83.1833,83.2042,12000.0
2014-10-10 12:35:00,119.51,119.54,119.5,119.53,2900.0,83.2042,83.2251,83.1972,83.2181,2900.0
2014-10-10 12:40:00,119.54,119.55,119.48,119.52,6900.0,83.2251,83.232,83.1833,83.2112,6900.0
2014-10-10 12:45:00,119.52,119.56,119.52,119.54,5600.0,83.2112,83.239,83.2112,83.2251,5600.0
2014-10-10 12:50:00,119.53,119.53,119.48,119.48,4400.0,83.2181,83.2181,83.1833,83.1833,4400.0
2014-10-10 12:55:00,119.48,119.48,119.46,119.46,1800.0,83.1833,83.1833,83.1694,83.1694,1800.0
2014-10-10 13:00:00,119.46,119.52,119.45,119.51,37600.0,83.1694,83.2112,83.1624,83.2042,37600.0
2014-10-10 13:05:00,119.51,119.51,119.47,119.48,3400.0,83.2042,83.2042,83.1763,83.1833,3400.0
2014-10-10 13:10:00,119.48,119.52,119.47,119.52,8100.0,83.1833,83.2112,83.1763,83.2112,8100.0
2014-10-10 13:15:00,119.52,119.54,119.52,119.54,3300.0,83.2112,83.2251,83.2112,83.2251,3300.0
2014-10-10 13:20:00,119.54,119.54,119.52,119.52,4100.0,83.2251,83.2251,83.2112,83.2112,4100.0
2014-10-10 13:25:00,119.51,119.54,119.51,119.54,3500.0,83.2042,83.2251,83.2042,83.2251,3500.0
2014-10-10 13:30:00,119.54,119.54,119.51,119.51,13300.0,83.2251,83.2251,83.2042,83.2042,13300.0
2014-10-10 13:35:00,119.51,119.53,119.51,119.52,7300.0,83.2042,83.2181,83.2042,83.2112,7300.0
2014-10-10 13:40:00,119.53,119.53,119.52,119.52,9600.0,83.2181,83.2181,83.2112,83.2112,9600.0
2014-10-10 13:45:00,119.52,119.53,119.51,119.53,8400.0,83.2112,83.2181,83.2042,83.2181,8400.0
2014-10-10 13:50:00,119.53,119.56,119.53,119.54,6100.0,83.2181,83.239,83.2181,83.2251,6100.0
2014-10-10 13:55:00,119.54,119.54,119.52,119.52,17500.0,83.2251,83.2251,83.2112,83.2112,17500.0
2014-10-10 14:00:00,119.54,119.54,119.51,119.51,2000.0,83.2251,83.2251,83.2042,83.2042,2000.0
2014-10-10 14:05:00,119.52,119.54,119.51,119.53,28500.0,83.2112,83.2251,83.2042,83.2181,28500.0
2014-10-10 14:10:00,119.53,119.55,119.52,119.53,18600.0,83.2181,83.232,83.2112,83.2181,18600.0
2014-10-10 14:15:00,119.53,119.54,119.52,119.53,19600.0,83.2181,83.2251,83.2112,83.2181,19600.0
2014-10-10 14:20:00,119.53,119.57,119.53,119.53,16200.0,83.2181,83.246,83.2181,83.2181,16200.0
2014-10-10 14:25:00,119.53,119.53,119.51,119.52,13900.0,83.2181,83.2181,83.2042,83.2112,13900.0
2014-10-10 14:30:00,119.52,119.55,119.51,119.54,44700.0,83.2112,83.232,83.2042,83.2251,44700.0
2014-10-10 14:35:00,119.54,119.57,119.53,119.57,24800.0,83.2251,83.246,83.2181,83.246,24800.0
2014-10-10 14:40:00,119.57,119.57,119.52,119.53,31900.0,83.246,83.246,83.2112,83.2181,31900.0
2014-10-10 14:45:00,119.53,119.55,119.51,119.52,29400.0,83.2181,83.232,83.2042,83.2112,29400.0
2014-10-10 14:50:00,119.53,119.54,119.52,119.54,19100.0,83.2181,83.2251,83.2112,83.2251,19100.0
2014-10-10 14:55:00,119.54,119.57,119.53,119.56,23300.0,83.2251,83.246,83.2181,83.239,23300.0
2014-10-10 15:00:00,119.55,119.56,119.52,119.52,3800.0,83.232,83.239,83.2112,83.2112,3800.0
2014-10-10 15:05:00,119.52,119.56,119.52,119.55,15600.0,83.2112,83.239,83.2112,83.232,15600.0
2014-10-10 15:10:00,119.55,119.58,119.54,119.55,56200.0,83.232,83.2529,83.2251,83.232,56200.0
2014-10-10 15:15:00,119.56,119.57,119.53,119.53,41800.0,83.239,83.246,83.2181,83.2181,41800.0
2014-10-10 15:20:00,119.54,119.56,119.52,119.54,70500.0,83.2251,83.239,83.2112,83.2251,70500.0
2014-10-10 15:25:00,119.54,119.55,119.53,119.55,10500.0,83.2251,83.232,83.2181,83.232,10500.0
2014-10-10 15:30:00,119.54,119.55,119.52,119.52,13500.0,83.2251,83.232,83.2112,83.2112,13500.0
2014-10-10 15:35:00,119.52,119.56,119.51,119.53,31100.0,83.2112,83.239,83.2042,83.2181,31100.0
2014-10-10 15:40:00,119.53,119.56,119.52,119.54,49200.0,83.2181,83.239,83.2112,83.2251,49200.0
2014-10-10 15:45:00,119.53,119.55,119.52,119.54,23600.0,83.2181,83.232,83.2112,83.2251,23600.0
2014-10-10 15:50:00,119.54,119.55,119.51,119.51,36200.0,83.2251,83.232,83.2042,83.2042,36200.0
2014-10-10 15:55:00,119.51,119.57,119.51,119.54,92800.0,83.2042,83.246,83.2042,83.2251,92800.0
2014-10-13 09:30:00,119.92,119.92,119.8,119.83,8600.0,83.4896,83.4896,83.4061,83.427,8600.0
2014-10-13 09:35:00,119.85,119.91,119.85,119.86,3200.0,83.4409,83.4827,83.4409,83.4479,3200.0
2014-10-13 09:40:00,119.89,119.89,119.83,119.85,7400.0,83.4688,83.4688,83.427,83.4409,7400.0
2014-10-13 09:45:00,119.86,119.86,119.84,119.85,10600.0,83.4479,83.4479,83.4339,83.4409,10600.0
2014-10-13 09:50:00,119.85,119.88,119.85,119.86,9000.0,83.4409,83.4618,83.4409,83.4479,9000.0
2014-10-13 09:55:00,119.87,119.92,119.87,119.91,19300.0,83.4548,83.4896,83.4548,83.4827,19300.0
2014-10-13 10:00:00,119.92,119.99,119.92,119.93,22800.0,83.4896,83.5384,83.4896,83.4966,22800.0
2014-10-13 10:05:00,119.95,119.95,119.91,119.92,49700.0,83.5105,83.5105,83.4827,83.4896,49700.0
2014-10-13 10:10:00,119.91,120.0,119.88,120.0,12000.0,83.4827,83.5453,83.4618,83.5453,12000.0
2014-10-13 10:15:00,120.01,120.05,120.0,120.02,8900.0,83.5523,83.5802,83.5453,83.5593,8900.0
2014-10-13 10:20:00,120.03,120.08,120.03,120.08,4800.0,83.5662,83.601,83.5662,83.601,4800.0
2014-10-13 10:25:00,120.07,120.12,120.07,120.08,11900.0,83.5941,83.6289,83.5941,83.601,11900.0
2014-10-13 10:30:00,120.07,120.11,120.07,120.1,2300.0,83.5941,83.6219,83.5941,83.615,2300.0
2014-10-13 10:35:00,120.1,120.13,120.1,120.11,17200.0,83.615,83.6358,83.615,83.6219,17200.0
2014-10-13 10:40:00,120.13,120.18,120.1,120.18,22800.0,83.6358,83.6707,83.615,83.6707,22800.0
2014-10-13 10:45:00,120.18,120.18,120.09,120.09,15900.0,83.6707,83.6707,83.608,83.608,15900.0
2014-10-13 10:50:00,120.09,120.13,120.09,120.09,11700.0,83.608,83.6358,83.608,83.608,11700.0
2014-10-13 10:55:00,120.1,120.11,120.09,120.11,8300.0,83.615,83.6219,83.608,83.6219,8300.0
2014-10-13 11:00:00,120.13,120.13,120.04,120.04,45700.0,83.6358,83.6358,83.5732,83.5732,45700.0
2014-10-13 11:05:00,120.03,120.06,120.0,120.05,30800.0,83.5662,83.5871,83.5453,83.5802,30800.0
2014-10-13 11:10:00,120.05,120.11,120.04,120.04,39700.0,83.5802,83.6219,83.5732,83.5732,39700.0
2014-10-13 11:15:00,120.02,120.02,119.96,119.96,6300.0,83.5593,83.5593,83.5175,83.5175,6300.0
2014-10-13 11:20:00,119.96,119.98,119.94,119.96,30100.0,83.5175,83.5314,83.5036,83.5175,30100.0
2014-10-13 11:25:00,119.96,119.96,119.91,119.91,10300.0,83.5175,83.5175,83.4827,83.4827,10300.0
2014-10-13 11:30:00,119.9,119.9,119.86,119.86,5800.0,83.4757,83.4757,83.4479,83.4479,5800.0
2014-10-13 11:35:00,119.86,119.89,119.85,119.85,14800.0,83.4479,83.4688,83.4409,83.4409,14800.0
2014-10-13 11:40:00,119.86,119.87,119.85,119.85,3500.0,83.4479,83.4548,83.4409,83.4409,3500.0
2014-10-13 11:45:00,119.85,119.87,119.84,119.85,12600.0,83.4409,83.4548,83.4339,83.4409,12600.0
2014-10-13 11:50:00,119.84,119.87,119.83,119.84,19200.0,83.4339,83.4548,83.427,83.4339,19200.0
2014-10-13 11:55:00,119.84,119.84,119.82,119.82,5200.0,83.4339,83.4339,83.42,83.42,5200.0
2014-10-13 12:00:00,119.82,119.86,119.82,119.84,10600.0,83.42,83.4479,83.42,83.4339,10600.0
2014-10-13 12:05:00,119.83,119.84,119.83,119.83,3900.0,83.427,83.4339,83.427,83.427,3900.0
2014-10-13 12:10:00,119.82,119.9,119.82,119.89,21500.0,83.42,83.4757,83.42,83.4688,21500.0
2014-10-13 12:15:00,119.89,119.89,119.85,119.85,21200.0,83.4688,83.4688,83.4409,83.4409,21200.0
2014-10-13 12:20:00,119.85,119.88,119.84,119.85,19000.0,83.4409,83.4618,83.4339,83.4409,19000.0
2014-10-13 12:25:00,119.84,119.87,119.84,119.85,23900.0,83.4339,83.4548,83.4339,83.4409,23900.0
2014-10-13 12:30:00,119.84,119.86,119.82,119.86,12600.0,83.4339,83.4479,83.42,83.4479,12600.0
2014-10-13 12:35:00,119.85,119.86,119.83,119.86,15500.0,83.4409,83.4479,83.427,83.4479,15500.0
2014-10-13 12:40:00,119.86,119.89,119.83,119.86,41700.0,83.4479,83.4688,83.427,83.4479,41700.0
2014-10-13 12:45:00,119.85,119.88,119.8,119.81,17900.0,83.4409,83.4618,83.4061,83.4131,17900.0
2014-10-13 12:50:00,119.81,119.87,119.81,119.84,14000.0,83.4131,83.4548,83.4131,83.4339,14000.0
2014-10-13 12:55:00,119.84,119.88,119.82,119.87,22600.0,83.4339,83.4618,83.42,83.4548,22600.0
2014-10-13 13:00:00,119.87,119.89,119.82,119.83,3700.0,83.4548,83.4688,83.42,83.427,3700.0
2014-10-13 13:05:00,119.83,119.89,119.82,119.87,11100.0,83.427,83.4688,83.42,83.4548,11100.0
2014-10-13 13:10:00,119.86,119.89,119.85,119.88,14700.0,83.4479,83.4688,83.4409,83.4618,14700.0
2014-10-13 13:15:00,119.88,119.9,119.86,119.87,30500.0,83.4618,83.4757,83.4479,83.4548,30500.0
2014-10-13 13:20:00,119.88,119.92,119.86,119.91,50900.0,83.4618,83.4896,83.4479,83.4827,50900.0
2014-10-13 13:25:00,119.91,119.95,119.87,119.9,53100.0,83.4827,83.5105,83.4548,83.4757,53100.0
2014-10-13 13:30:00,119.9,119.9,119.85,119.86,14200.0,83.4757,83.4757,83.4409,83.4479,14200.0
2014-10-13 13:35:00,119.87,119.89,119.83,119.87,36100.0,83.4548,83.4688,83.427,83.4548,36100.0
2014-10-13 13:40:00,119.85,119.87,119.85,119.87,3900.0,83.4409,83.4548,83.4409,83.4548,3900.0
2014-10-13 13:45:00,119.86,119.87,119.83,119.87,19700.0,83.4479,83.4548,83.427,83.4548,19700.0
2014-10-13 13:50:00,119.87,119.91,119.83,119.84,41700.0,83.4548,83.4827,83.427,83.4339,41700.0
2014-10-13 13:55:00,119.84,119.9,119.84,119.89,50800.0,83.4339,83.4757,83.4339,83.4688,50800.0
2014-10-13 14:00:00,119.9,119.9,119.85,119.85,32600.0,83.4757,83.4757,83.4409,83.4409,32600.0
2014-10-13 14:05:00,119.84,119.87,119.82,119.85,33000.0,83.4339,83.4548,83.42,83.4409,33000.0
2014-10-13 14:10:00,119.84,119.85,119.83,119.84,5600.0,83.4339,83.4409,83.427,83.4339,5600.0
2014-10-13 14:15:00,119.84,119.87,119.84,119.85,14000.0,83.4339,83.4548,83.4339,83.4409,14000.0
2014-10-13 14:20:00,119.85,119.9,119.85,119.87,26500.0,83.4409,83.4757,83.4409,83.4548,26500.0
2014-10-13 14:25:00,119.88,119.92,119.87,119.92,29600.0,83.4618,83.4896,83.4548,83.4896,29600.0
2014-10-13 14:30:00,119.91,119.91,119.87,119.88,29000.0,83.4827,83.4827,83.4548,83.4618,29000.0
2014-10-13 14:35:00,119.88,119.89,119.83,119.83,9300.0,83.4618,83.4688,83.427,83.427,9300.0
2014-10-13 14:40:00,119.83,119.87,119.83,119.87,6000.0,83.427,83.4548,83.427,83.4548,6000.0
2014-10-13 14:45:00,119.88,119.9,119.86,119.87,5300.0,83.4618,83.4757,83.4479,83.4548,5300.0
2014-10-13 14:50:00,119.87,119.88,119.84,119.87,15300.0,83.4548,83.4618,83.4339,83.4548,15300.0
2014-10-13 14:55:00,119.87,119.93,119.87,119.91,13800.0,83.4548,83.4966,83.4548,83.4827,13800.0
2014-10-13 15:00:00,119.89,119.9,119.85,119.85,4600.0,83.4688,83.4757,83.4409,83.4409,4600.0
2014-10-13 15:05:00,119.85,119.92,119.85,119.89,16800.0,83.4409,83.4896,83.4409,83.4688,16800.0
2014-10-13 15:10:00,119.88,119.88,119.84,119.85,23100.0,83.4618,83.4618,83.4339,83.4409,23100.0
2014-10-13 15:15:00,119.84,119.86,119.84,119.84,8300.0,83.4339,83.4479,83.4339,83.4339,8300.0
2014-10-13 15:20:00,119.86,119.89,119.84,119.88,38300.0,83.4479,83.4688,83.4339,83.4618,38300.0
2014-10-13 15:25:00,119.88,119.9,119.87,119.87,26800.0,83.4618,83.4757,83.4548,83.4548,26800.0
2014-10-13 15:30:00,119.87,119.89,119.87,119.88,17800.0,83.4548,83.4688,83.4548,83.4618,17800.0
2014-10-13 15:35:00,119.88,119.94,119.87,119.89,12500.0,83.4618,83.5036,83.4548,83.4688,12500.0
2014-10-13 15:40:00,119.89,119.98,119.88,119.95,46300.0,83.4688,83.5314,83.4618,83.5105,46300.0
2014-10-13 15:45:00,119.96,119.98,119.91,119.96,44800.0,83.5175,83.5314,83.4827,83.5175,44800.0
2014-10-13 15:50:00,119.96,119.98,119.94,119.97,41600.0,83.5175,83.5314,83.5036,83.5245,41600.0
2014-10-13 15:55:00,119.98,119.99,119.88,119.91,93100.0,83.5314,83.5384,83.4618,83.4827,93100.0
2014-10-14 09:30:00,120.09,120.18,120.01,120.01,41500.0,83.608,83.6707,83.5523,83.5523,41500.0
2014-10-14 09:35:00,120.01,120.02,119.9,119.92,22500.0,83.5523,83.5593,83.4757,83.4896,22500.0
2014-10-14 09:40:00,119.93,119.98,119.9,119.94,12600.0,83.4966,83.5314,83.4757,83.5036,12600.0
2014-10-14 09:45:00,119.93,119.93,119.9,119.92,32400.0,83.4966,83.4966,83.4757,83.4896,32400.0
2014-10-14 09:50:00,119.93,119.98,119.91,119.95,13500.0,83.4966,83.5314,83.4827,83.5105,13500.0
2014-10-14 09:55:00,119.96,120.02,119.95,120.01,37000.0,83.5175,83.5593,83.5105,83.5523,37000.0
2014-10-14 10:00:00,119.98,120.03,119.96,119.96,24300.0,83.5314,83.5662,83.5175,83.5175,24300.0
2014-10-14 10:05:00,119.96,119.96,119.92,119.94,35000.0,83.5175,83.5175,83.4896,83.5036,35000.0
2014-10-14 10:10:00,119.93,119.94,119.89,119.91,51600.0,83.4966,83.5036,83.4688,83.4827,51600.0
2014-10-14 10:15:00,119.91,119.96,119.91,119.95,31000.0,83.4827,83.5175,83.4827,83.5105,31000.0
2014-10-14 10:20:00,119.95,120.04,119.94,119.96,36600.0,83.5105,83.5732,83.5036,83.5175,36600.0
2014-10-14 10:25:00,119.96,119.96,119.89,119.91,15900.0,83.5175,83.5175,83.4688,83.4827,15900.0
2014-10-14 10:30:00,119.92,119.96,119.91,119.95,52600.0,83.4896,83.5175,83.4827,83.5105,52600.0
2014-10-14 10:35:00,119.95,119.95,119.89,119.91,16300.0,83.5105,83.5105,83.4688,83.4827,16300.0
2014-10-14 10:40:00,119.91,119.92,119.89,119.91,27100.0,83.4827,83.4896,83.4688,83.4827,27100.0
2014-10-14 10:45:00,119.92,119.94,119.89,119.92,24400.0,83.4896,83.5036,83.4688,83.4896,24400.0
2014-10-14 10:50:00,119.92,119.93,119.92,119.93,26200.0,83.4896,83.4966,83.4896,83.4966,26200.0
2014-10-14 10:55:00,119.94,119.96,119.93,119.94,34300.0,83.5036,83.5175,83.4966,83.5036,34300.0
2014-10-14 11:00:00,119.94,119.98,119.93,119.98,31400.0,83.5036,83.5314,83.4966,83.5314,31400.0
2014-10-14 11:05:00,119.97,120.01,119.95,119.96,58600.0,83.5245,83.5523,83.5105,83.5175,58600.0
2014-10-14 11:10:00,119.95,119.96,119.92,119.93,35400.0,83.5105,83.5175,83.4896,83.4966,35400.0
2014-10-14 11:15:00,119.92,119.93,119.9,119.93,11100.0,83.4896,83.4966,83.4757,83.4966,11100.0
2014-10-14 11:20:00,119.94,119.96,119.94,119.95,5800.0,83.5036,83.5175,83.5036,83.5105,5800.0
2014-10-14 11:25:00,119.95,119.96,119.93,119.94,21900.0,83.5105,83.5175,83.4966,83.5036,21900.0
2014-10-14 11:30:00,119.95,119.99,119.95,119.97,19900.0,83.5105,83.5384,83.5105,83.5245,19900.0
2014-10-14 11:35:00,119.95,119.96,119.94,119.96,24500.0,83.5105,83.5175,83.5036,83.5175,24500.0
2014-10-14 11:40:00,119.95,119.95,119.93,119.93,30100.0,83.5105,83.5105,83.4966,83.4966,30100.0
2014-10-14 11:45:00,119.92,119.93,119.9,119.93,33900.0,83.4896,83.4966,83.4757,83.4966,33900.0
2014-10-14 11:50:00,119.92,119.94,119.92,119.94,21800.0,83.4896,83.5036,83.4896,83.5036,21800.0
2014-10-14 11:55:00,119.94,119.95,119.91,119.93,43100.0,83.5036,83.5105,83.4827,83.4966,43100.0
2014-10-14 12:00:00,119.94,119.94,119.92,119.92,9400.0,83.5036,83.5036,83.4896,83.4896,9400.0
2014-10-14 12:05:00,119.92,119.93,119.92,119.93,2500.0,83.4896,83.4966,83.4896,83.4966,2500.0
2014-10-14 12:10:00,119.93,119.96,119.92,119.96,5700.0,83.4966,83.5175,83.4896,83.5175,5700.0
2014-10-14 12:15:00,119.96,119.98,119.95,119.98,2900.0,83.5175,83.5314,83.5105,83.5314,2900.0
2014-10-14 12:20:00,119.98,120.01,119.98,120.0,20500.0,83.5314,83.5523,83.5314,83.5453,20500.0
2014-10-14 12:25:00,120.0,120.01,119.99,120.01,46100.0,83.5453,83.5523,83.5384,83.5523,46100.0
2014-10-14 12:30:00,120.01,120.02,120.0,120.02,56700.0,83.5523,83.5593,83.5453,83.5593,56700.0
2014-10-14 12:35:00,120.01,120.02,120.0,120.01,16500.0,83.5523,83.5593,83.5453,83.5523,16500.0
2014-10-14 12:40:00,120.01,120.01,120.0,120.0,9300.0,83.5523,83.5523,83.5453,83.5453,9300.0
2014-10-14 12:45:00,119.99,120.01,119.98,120.0,22700.0,83.5384,83.5523,83.5314,83.5453,22700.0
2014-10-14 12:50:00,120.0,120.01,119.98,119.99,9600.0,83.5453,83.5523,83.5314,83.5384,9600.0
2014-10-14 12:55:00,119.99,120.0,119.98,119.99,25000.0,83.5384,83.5453,83.5314,83.5384,25000.0
2014-10-14 13:00:00,119.99,120.0,119.98,119.98,27000.0,83.5384,83.5453,83.5314,83.5314,27000.0
2014-10-14 13:05:00,119.98,119.98,119.95,119.96,19200.0,83.5314,83.5314,83.5105,83.5175,19200.0
2014-10-14 13:10:00,119.95,119.96,119.92,119.92,12800.0,83.5105,83.5175,83.4896,83.4896,12800.0
2014-10-14 13:15:00,119.92,119.95,119.91,119.95,24300.0,83.4896,83.5105,83.4827,83.5105,24300.0
2014-10-14 13:20:00,119.95,119.96,119.92,119.94,26800.0,83.5105,83.5175,83.4896,83.5036,26800.0
2014-10-14 13:25:00,119.95,119.96,119.93,119.95,16000.0,83.5105,83.5175,83.4966,83.5105,16000.0
2014-10-14 13:30:00,119.95,119.95,119.93,119.94,61800.0,83.5105,83.5105,83.4966,83.5036,61800.0
2014-10-14 13:35:00,119.94,119.95,119.93,119.94,41700.0,83.5036,83.5105,83.4966,83.5036,41700.0
2014-10-14 13:40:00,119.92,119.93,119.91,119.93,61700.0,83.4896,83.4966,83.4827,83.4966,61700.0
2014-10-14 13:45:00,119.93,119.93,119.92,119.92,5500.0,83.4966,83.4966,83.4896,83.4896,5500.0
2014-10-14 13:50:00,119.92,119.93,119.92,119.92,51700.0,83.4896,83.4966,83.4896,83.4896,51700.0
2014-10-14 13:55:00,119.92,119.92,119.91,119.91,20100.0,83.4896,83.4896,83.4827,83.4827,20100.0
2014-10-14 14:00:00,119.92,119.93,119.91,119.92,101500.0,83.4896,83.4966,83.4827,83.4896,101500.0
2014-10-14 14:05:00,119.92,119.97,119.92,119.96,167800.0,83.4896,83.5245,83.4896,83.5175,167800.0
2014-10-14 14:10:00,119.96,119.97,119.94,119.94,31600.0,83.5175,83.5245,83.5036,83.5036,31600.0
2014-10-14 14:15:00,119.94,119.95,119.93,119.94,67600.0,83.5036,83.5105,83.4966,83.5036,67600.0
2014-10-14 14:20:00,119.94,119.96,119.93,119.96,41500.0,83.5036,83.5175,83.4966,83.5175,41500.0
2014-10-14 14:25:00,119.95,119.98,119.95,119.98,39800.0,83.5105,83.5314,83.5105,83.5314,39800.0
2014-10-14 14:30:00,119.98,120.03,119.98,120.03,6900.0,83.5314,83.5662,83.5314,83.5662,6900.0
2014-10-14 14:35:00,120.04,120.08,120.03,120.07,15900.0,83.5732,83.601,83.5662,83.5941,15900.0
2014-10-14 14:40:00,120.08,120.09,120.05,120.06,9300.0,83.601,83.608,83.5802,83.5871,9300.0
2014-10-14 14:45:00,120.06,120.08,120.03,120.05,21100.0,83.5871,83.601,83.5662,83.5802,21100.0
2014-10-14 14:50:00,120.05,120.25,120.05,120.1,129100.0,83.5802,83.7194,83.5802,83.615,129100.0
2014-10-14 14:55:00,120.1,120.14,120.06,120.11,75300.0,83.615,83.6428,83.5871,83.6219,75300.0
2014-10-14 15:00:00,120.13,120.13,120.06,120.07,25400.0,83.6358,83.6358,83.5871,83.5941,25400.0
2014-10-14 15:05:00,120.07,120.1,120.07,120.1,10900.0,83.5941,83.615,83.5941,83.615,10900.0
2014-10-14 15:10:00,120.11,120.15,120.11,120.14,3500.0,83.6219,83.6498,83.6219,83.6428,3500.0
2014-10-14 15:15:00,120.14,120.19,120.13,120.17,10200.0,83.6428,83.6776,83.6358,83.6637,10200.0
2014-10-14 15:20:00,120.18,120.21,120.18,120.2,3800.0,83.6707,83.6915,83.6707,83.6846,3800.0
2014-10-14 15:25:00,120.21,120.22,120.17,120.17,12200.0,83.6915,83.6985,83.6637,83.6637,12200.0
2014-10-14 15:30:00,120.18,120.23,120.17,120.22,42500.0,83.6707,83.7055,83.6637,83.6985,42500.0
2014-10-14 15:35:00,120.21,120.21,120.18,120.18,60300.0,83.6915,83.6915,83.6707,83.6707,60300.0
2014-10-14 15:40:00,120.18,120.19,120.16,120.16,82400.0,83.6707,83.6776,83.6567,83.6567,82400.0
2014-10-14 15:45:00,120.16,120.19,120.15,120.18,42100.0,83.6567,83.6776,83.6498,83.6707,42100.0
2014-10-14 15:50:00,120.17,120.2,120.14,120.2,86000.0,83.6637,83.6846,83.6428,83.6846,86000.0
2014-10-14 15:55:00,120.2,120.22,120.18,120.22,109800.0,83.6846,83.6985,83.6707,83.6985,109800.0
2014-10-15 09:30:00,120.91,121.34,120.78,121.34,431600.0,84.1789,84.4783,84.0884,84.4783,431600.0
2014-10-15 09:35:00,121.33,122.37,121.3,122.34,70900.0,84.4713,85.1954,84.4504,85.1745,70900.0
2014-10-15 09:40:00,122.35,122.43,121.45,121.46,72000.0,85.1814,85.2371,84.5548,84.5618,72000.0
2014-10-15 09:45:00,121.4,121.8,121.34,121.45,55000.0,84.52,84.7985,84.4783,84.5548,55000.0
2014-10-15 09:50:00,121.47,121.68,121.36,121.36,101400.0,84.5688,84.715,84.4922,84.4922,101400.0
2014-10-15 09:55:00,121.34,121.45,121.27,121.27,39100.0,84.4783,84.5548,84.4295,84.4295,39100.0
2014-10-15 10:00:00,121.42,121.47,121.11,121.15,113700.0,84.534,84.5688,84.3181,84.346,113700.0
2014-10-15 10:05:00,121.19,121.32,121.1,121.19,50900.0,84.3738,84.4643,84.3112,84.3738,50900.0
2014-10-15 10:10:00,121.22,121.25,121.12,121.17,37800.0,84.3947,84.4156,84.3251,84.3599,37800.0
2014-10-15 10:15:00,121.23,121.33,121.14,121.32,30300.0,84.4017,84.4713,84.339,84.4643,30300.0
2014-10-15 10:20:00,121.31,121.51,121.29,121.38,43100.0,84.4574,84.5966,84.4435,84.5061,43100.0
2014-10-15 10:25:00,121.32,121.34,121.25,121.34,23300.0,84.4643,84.4783,84.4156,84.4783,23300.0
2014-10-15 10:30:00,121.3,121.38,121.23,121.24,22600.0,84.4504,84.5061,84.4017,84.4086,22600.0
2014-10-15 10:35:00,121.27,121.31,121.09,121.09,4300.0,84.4295,84.4574,84.3042,84.3042,4300.0
2014-10-15 10:40:00,121.09,121.34,121.09,121.34,47500.0,84.3042,84.4783,84.3042,84.4783,47500.0
2014-10-15 10:45:00,121.35,121.45,121.19,121.19,40900.0,84.4852,84.5548,84.3738,84.3738,40900.0
2014-10-15 10:50:00,121.18,121.25,121.13,121.23,21300.0,84.3669,84.4156,84.3321,84.4017,21300.0
2014-10-15 10:55:00,121.23,121.28,121.1,121.16,117100.0,84.4017,84.4365,84.3112,84.3529,117100.0
2014-10-15 11:00:00,121.14,121.17,121.06,121.12,34100.0,84.339,84.3599,84.2833,84.3251,34100.0
2014-10-15 11:05:00,121.05,121.09,120.95,120.96,18200.0,84.2764,84.3042,84.2067,84.2137,18200.0
2014-10-15 11:10:00,120.92,121.05,120.91,121.0,28500.0,84.1859,84.2764,84.1789,84.2416,28500.0
2014-10-15 11:15:00,120.99,121.0,120.94,120.94,25000.0,84.2346,84.2416,84.1998,84.1998,25000.0
2014-10-15 11:20:00,120.99,121.12,120.99,121.07,42000.0,84.2346,84.3251,84.2346,84.2903,42000.0
2014-10-15 11:25:00,121.03,121.06,121.01,121.06,18200.0,84.2624,84.2833,84.2485,84.2833,18200.0
2014-10-15 11:30:00,121.07,121.09,121.02,121.06,13700.0,84.2903,84.3042,84.2555,84.2833,13700.0
2014-10-15 11:35:00,121.09,121.13,121.07,121.12,15100.0,84.3042,84.3321,84.2903,84.3251,15100.0
2014-10-15 11:40:00,121.12,121.15,121.12,121.15,30500.0,84.3251,84.346,84.3251,84.346,30500.0
2014-10-15 11:45:00,121.16,121.3,121.16,121.24,14600.0,84.3529,84.4504,84.3529,84.4086,14600.0
2014-10-15 11:50:00,121.21,121.31,121.2,121.21,17200.0,84.3878,84.4574,84.3808,84.3878,17200.0
2014-10-15 11:55:00,121.21,121.31,121.17,121.2,17100.0,84.3878,84.4574,84.3599,84.3808,17100.0
2014-10-15 12:00:00,121.22,121.29,121.21,121.21,24500.0,84.3947,84.4435,84.3878,84.3878,24500.0
2014-10-15 12:05:00,121.2,121.35,121.2,121.31,41800.0,84.3808,84.4852,84.3808,84.4574,41800.0
2014-10-15 12:10:00,121.29,121.39,121.27,121.39,37100.0,84.4435,84.5131,84.4295,84.5131,37100.0
2014-10-15 12:15:00,121.38,121.46,121.37,121.41,7900.0,84.5061,84.5618,84.4991,84.527,7900.0
2014-10-15 12:20:00,121.46,121.46,121.2,121.24,8800.0,84.5618,84.5618,84.3808,84.4086,8800.0
2014-10-15 12:25:00,121.25,121.26,121.23,121.25,67500.0,84.4156,84.4226,84.4017,84.4156,67500.0
2014-10-15 12:30:00,121.25,121.3,121.23,121.28,47200.0,84.4156,84.4504,84.4017,84.4365,47200.0
2014-10-15 12:35:00,121.27,121.3,121.21,121.25,3600.0,84.4295,84.4504,84.3878,84.4156,3600.0
2014-10-15 12:40:00,121.24,121.26,121.24,121.25,20000.0,84.4086,84.4226,84.4086,84.4156,20000.0
2014-10-15 12:45:00,121.27,121.35,121.21,121.28,94900.0,84.4295,84.4852,84.3878,84.4365,94900.0
2014-10-15 12:50:00,121.28,121.46,121.28,121.41,21500.0,84.4365,84.5618,84.4365,84.527,21500.0
2014-10-15 12:55:00,121.37,121.38,121.27,121.27,34800.0,84.4991,84.5061,84.4295,84.4295,34800.0
2014-10-15 13:00:00,121.29,121.3,121.2,121.22,10600.0,84.4435,84.4504,84.3808,84.3947,10600.0
2014-10-15 13:05:00,121.21,121.21,121.1,121.1,52300.0,84.3878,84.3878,84.3112,84.3112,52300.0
2014-10-15 13:10:00,121.1,121.25,121.08,121.2,101200.0,84.3112,84.4156,84.2972,84.3808,101200.0
2014-10-15 13:15:00,121.18,121.21,121.18,121.21,9600.0,84.3669,84.3878,84.3669,84.3878,9600.0
2014-10-15 13:20:00,121.21,121.32,121.16,121.2,60800.0,84.3878,84.4643,84.3529,84.3808,60800.0
2014-10-15 13:25:00,121.18,121.2,121.09,121.12,59100.0,84.3669,84.3808,84.3042,84.3251,59100.0
2014-10-15 13:30:00,121.11,121.14,121.04,121.05,34200.0,84.3181,84.339,84.2694,84.2764,34200.0
2014-10-15 13:35:00,121.06,121.13,121.04,121.13,66700.0,84.2833,84.3321,84.2694,84.3321,66700.0
2014-10-15 13:40:00,121.12,121.17,120.98,121.05,41300.0,84.3251,84.3599,84.2276,84.2764,41300.0
2014-10-15 13:45:00,121.0,121.06,120.91,120.95,18600.0,84.2416,84.2833,84.1789,84.2067,18600.0
2014-10-15 13:50:00,120.94,121.05,120.92,120.95,7700.0,84.1998,84.2764,84.1859,84.2067,7700.0
2014-10-15 13:55:00,120.98,120.98,120.84,120.87,5200.0,84.2276,84.2276,84.1302,84.151,5200.0
2014-10-15 14:00:00,120.83,120.96,120.83,120.87,4400.0,84.1232,84.2137,84.1232,84.151,4400.0
2014-10-15 14:05:00,120.87,120.89,120.71,120.75,6900.0,84.151,84.165,84.0396,84.0675,6900.0
2014-10-15 14:10:00,120.82,120.82,120.74,120.74,2800.0,84.1162,84.1162,84.0605,84.0605,2800.0
2014-10-15 14:15:00,120.74,120.85,120.7,120.81,10000.0,84.0605,84.1371,84.0327,84.1093,10000.0
2014-10-15 14:20:00,120.82,120.83,120.78,120.79,3900.0,84.1162,84.1232,84.0884,84.0953,3900.0
2014-10-15 14:25:00,120.79,120.81,120.69,120.74,15700.0,84.0953,84.1093,84.0257,84.0605,15700.0
2014-10-15 14:30:00,120.73,120.75,120.59,120.64,19600.0,84.0536,84.0675,83.9561,83.9909,19600.0
2014-10-15 14:35:00,120.61,120.68,120.47,120.54,21000.0,83.97,84.0188,83.8726,83.9213,21000.0
2014-10-15 14:40:00,120.54,120.54,120.46,120.51,14200.0,83.9213,83.9213,83.8656,83.9004,14200.0
2014-10-15 14:45:00,120.52,120.52,120.44,120.44,6400.0,83.9074,83.9074,83.8517,83.8517,6400.0
2014-10-15 14:50:00,120.5,120.5,120.43,120.47,19900.0,83.8934,83.8934,83.8447,83.8726,19900.0
2014-10-15 14:55:00,120.47,120.48,120.37,120.42,18600.0,83.8726,83.8795,83.8029,83.8377,18600.0
2014-10-15 15:00:00,120.42,120.44,120.38,120.38,34100.0,83.8377,83.8517,83.8099,83.8099,34100.0
2014-10-15 15:05:00,120.4,120.42,120.33,120.39,37400.0,83.8238,83.8377,83.7751,83.8169,37400.0
2014-10-15 15:10:00,120.38,120.41,120.35,120.36,13500.0,83.8099,83.8308,83.789,83.796,13500.0
2014-10-15 15:15:00,120.36,120.44,120.35,120.37,63400.0,83.796,83.8517,83.789,83.8029,63400.0
2014-10-15 15:20:00,120.32,120.36,120.28,120.31,10000.0,83.7681,83.796,83.7403,83.7612,10000.0
2014-10-15 15:25:00,120.31,120.31,120.16,120.2,20200.0,83.7612,83.7612,83.6567,83.6846,20200.0
2014-10-15 15:30:00,120.23,120.37,120.16,120.21,59900.0,83.7055,83.8029,83.6567,83.6915,59900.0
2014-10-15 15:35:00,120.21,120.23,120.13,120.16,33900.0,83.6915,83.7055,83.6358,83.6567,33900.0
2014-10-15 15:40:00,120.15,120.2,120.15,120.2,35100.0,83.6498,83.6846,83.6498,83.6846,35100.0
2014-10-15 15:45:00,120.17,120.22,120.17,120.21,46800.0,83.6637,83.6985,83.6637,83.6915,46800.0
2014-10-15 15:50:00,120.22,120.28,120.21,120.26,125900.0,83.6985,83.7403,83.6915,83.7264,125900.0
2014-10-15 15:55:00,120.26,120.45,120.25,120.36,132300.0,83.7264,83.8586,83.7194,83.796,132300.0
2014-10-16 09:30:00,120.74,120.79,120.63,120.64,28000.0,84.0605,84.0953,83.984,83.9909,28000.0
2014-10-16 09:35:00,120.64,120.66,120.56,120.65,16800.0,83.9909,84.0048,83.9352,83.9979,16800.0
2014-10-16 09:40:00,120.62,120.62,120.51,120.55,21900.0,83.977,83.977,83.9004,83.9283,21900.0
2014-10-16 09:45:00,120.53,120.57,120.44,120.44,13700.0,83.9143,83.9422,83.8517,83.8517,13700.0
2014-10-16 09:50:00,120.44,120.5,120.36,120.47,8000.0,83.8517,83.8934,83.796,83.8726,8000.0
2014-10-16 09:55:00,120.46,120.46,120.33,120.34,7700.0,83.8656,83.8656,83.7751,83.7821,7700.0
2014-10-16 10:00:00,120.34,120.41,120.24,120.31,92900.0,83.7821,83.8308,83.7124,83.7612,92900.0
2014-10-16 10:05:00,120.25,120.26,120.18,120.22,43400.0,83.7194,83.7264,83.6707,83.6985,43400.0
2014-10-16 10:10:00,120.21,120.37,120.2,120.37,84100.0,83.6915,83.8029,83.6846,83.8029,84100.0
2014-10-16 10:15:00,120.36,120.41,120.27,120.27,72600.0,83.796,83.8308,83.7333,83.7333,72600.0
2014-10-16 10:20:00,120.32,120.42,120.18,120.3,177900.0,83.7681,83.8377,83.6707,83.7542,177900.0
2014-10-16 10:25:00,120.25,120.3,120.16,120.2,26000.0,83.7194,83.7542,83.6567,83.6846,26000.0
2014-10-16 10:30:00,120.18,120.22,120.05,120.05,14800.0,83.6707,83.6985,83.5802,83.5802,14800.0
2014-10-16 10:35:00,120.08,120.08,119.95,120.02,42800.0,83.601,83.601,83.5105,83.5593,42800.0
2014-10-16 10:40:00,120.02,120.06,119.98,120.02,184200.0,83.5593,83.5871,83.5314,83.5593,184200.0
2014-10-16 10:45:00,120.0,120.0,119.9,119.94,36800.0,83.5453,83.5453,83.4757,83.5036,36800.0
2014-10-16 10:50:00,119.96,120.11,119.96,120.09,15100.0,83.5175,83.6219,83.5175,83.608,15100.0
2014-10-16 10:55:00,120.08,120.14,120.03,120.09,18400.0,83.601,83.6428,83.5662,83.608,18400.0
2014-10-16 11:00:00,120.09,120.24,120.09,120.2,23700.0,83.608,83.7124,83.608,83.6846,23700.0
2014-10-16 11:05:00,120.2,120.32,120.19,120.19,36200.0,83.6846,83.7681,83.6776,83.6776,36200.0
2014-10-16 11:10:00,120.19,120.21,120.1,120.12,43500.0,83.6776,83.6915,83.615,83.6289,43500.0
2014-10-16 11:15:00,120.11,120.15,120.0,120.05,18100.0,83.6219,83.6498,83.5453,83.5802,18100.0
2014-10-16 11:20:00,120.08,120.09,119.92,119.94,19100.0,83.601,83.608,83.4896,83.5036,19100.0
2014-10-16 11:25:00,119.96,120.01,119.93,120.0,19600.0,83.5175,83.5523,83.4966,83.5453,19600.0
2014-10-16 11:30:00,120.01,120.05,119.99,119.99,10500.0,83.5523,83.5802,83.5384,83.5384,10500.0
2014-10-16 11:35:00,119.96,120.06,119.95,120.06,13600.0,83.5175,83.5871,83.5105,83.5871,13600.0
2014-10-16 11:40:00,120.07,120.07,120.0,120.0,6000.0,83.5941,83.5941,83.5453,83.5453,6000.0
2014-10-16 11:45:00,120.0,120.06,120.0,120.05,9900.0,83.5453,83.5871,83.5453,83.5802,9900.0
2014-10-16 11:50:00,120.04,120.09,120.02,120.07,6500.0,83.5732,83.608,83.5593,83.5941,6500.0
2014-10-16 11:55:00,120.1,120.1,120.01,120.03,9200.0,83.615,83.615,83.5523,83.5662,9200.0
2014-10-16 12:00:00,120.03,120.12,120.03,120.09,4300.0,83.5662,83.6289,83.5662,83.608,4300.0
2014-10-16 12:05:00,120.09,120.09,120.02,120.04,9700.0,83.608,83.608,83.5593,83.5732,9700.0
2014-10-16 12:10:00,120.02,120.08,119.97,119.97,16400.0,83.5593,83.601,83.5245,83.5245,16400.0
2014-10-16 12:15:00,119.98,120.0,119.96,119.99,8400.0,83.5314,83.5453,83.5175,83.5384,8400.0
2014-10-16 12:20:00,120.0,120.0,119.86,119.86,9400.0,83.5453,83.5453,83.4479,83.4479,9400.0
2014-10-16 12:25:00,119.86,119.95,119.84,119.93,5200.0,83.4479,83.5105,83.4339,83.4966,5200.0
2014-10-16 12:30:00,119.9,119.97,119.9,119.97,5200.0,83.4757,83.5245,83.4757,83.5245,5200.0
2014-10-16 12:35:00,119.98,120.06,119.97,120.0,5400.0,83.5314,83.5871,83.5245,83.5453,5400.0
2014-10-16 12:40:00,120.0,120.0,119.91,119.94,12700.0,83.5453,83.5453,83.4827,83.5036,12700.0
2014-10-16 12:45:00,119.97,120.0,119.97,120.0,24300.0,83.5245,83.5453,83.5245,83.5453,24300.0
2014-10-16 12:50:00,119.98,120.01,119.93,120.0,9000.0,83.5314,83.5523,83.4966,83.5453,9000.0
2014-10-16 12:55:00,120.0,120.02,119.92,119.93,7000.0,83.5453,83.5593,83.4896,83.4966,7000.0
2014-10-16 13:00:00,119.94,119.96,119.86,119.96,61900.0,83.5036,83.5175,83.4479,83.5175,61900.0
2014-10-16 13:05:00,119.94,120.02,119.92,119.92,4600.0,83.5036,83.5593,83.4896,83.4896,4600.0
2014-10-16 13:10:00,119.93,119.97,119.93,119.95,7800.0,83.4966,83.5245,83.4966,83.5105,7800.0
2014-10-16 13:15:00,119.94,119.96,119.92,119.94,7500.0,83.5036,83.5175,83.4896,83.5036,7500.0
2014-10-16 13:20:00,119.97,120.01,119.96,119.96,8700.0,83.5245,83.5523,83.5175,83.5175,8700.0
2014-10-16 13:25:00,119.96,120.03,119.96,120.01,3000.0,83.5175,83.5662,83.5175,83.5523,3000.0
2014-10-16 13:30:00,120.03,120.04,119.99,120.04,6700.0,83.5662,83.5732,83.5384,83.5732,6700.0
2014-10-16 13:35:00,120.05,120.05,120.02,120.02,1100.0,83.5802,83.5802,83.5593,83.5593,1100.0
2014-10-16 13:40:00,120.05,120.09,120.04,120.08,6900.0,83.5802,83.608,83.5732,83.601,6900.0
2014-10-16 13:45:00,120.07,120.18,120.07,120.13,34200.0,83.5941,83.6707,83.5941,83.6358,34200.0
2014-10-16 13:50:00,120.17,120.21,120.14,120.14,10700.0,83.6637,83.6915,83.6428,83.6428,10700.0
2014-10-16 13:55:00,120.16,120.2,120.15,120.15,2100.0,83.6567,83.6846,83.6498,83.6498,2100.0
2014-10-16 14:00:00,120.13,120.16,120.09,120.13,3800.0,83.6358,83.6567,83.608,83.6358,3800.0
2014-10-16 14:05:00,120.11,120.14,120.11,120.14,16800.0,83.6219,83.6428,83.6219,83.6428,16800.0
2014-10-16 14:10:00,120.14,120.18,120.12,120.15,53300.0,83.6428,83.6707,83.6289,83.6498,53300.0
2014-10-16 14:15:00,120.16,120.16,120.12,120.14,37500.0,83.6567,83.6567,83.6289,83.6428,37500.0
2014-10-16 14:20:00,120.17,120.19,120.12,120.12,36200.0,83.6637,83.6776,83.6289,83.6289,36200.0
2014-10-16 14:25:00,120.1,120.12,120.07,120.08,10400.0,83.615,83.6289,83.5941,83.601,10400.0
2014-10-16 14:30:00,120.08,120.1,120.04,120.06,6300.0,83.601,83.615,83.5732,83.5871,6300.0
2014-10-16 14:35:00,120.06,120.08,120.03,120.04,17500.0,83.5871,83.601,83.5662,83.5732,17500.0
2014-10-16 14:40:00,120.04,120.12,120.04,120.07,11800.0,83.5732,83.6289,83.5732,83.5941,11800.0
2014-10-16 14:45:00,120.14,120.14,120.05,120.08,8300.0,83.6428,83.6428,83.5802,83.601,8300.0
2014-10-16 14:50:00,120.07,120.14,120.06,120.1,29400.0,83.5941,83.6428,83.5871,83.615,29400.0
2014-10-16 14:55:00,120.1,120.1,120.05,120.06,12100.0,83.615,83.615,83.5802,83.5871,12100.0
2014-10-16 15:00:00,120.06,120.07,120.03,120.07,17600.0,83.5871,83.5941,83.5662,83.5941,17600.0
2014-10-16 15:05:00,120.07,120.08,120.02,120.07,11700.0,83.5941,83.601,83.5593,83.5941,11700.0
2014-10-16 15:10:00,120.05,120.05,119.99,120.03,22100.0,83.5802,83.5802,83.5384,83.5662,22100.0
2014-10-16 15:15:00,120.03,120.04,119.99,120.04,15600.0,83.5662,83.5732,83.5384,83.5732,15600.0
2014-10-16 15:20:00,120.04,120.04,119.96,119.96,7300.0,83.5732,83.5732,83.5175,83.5175,7300.0
2014-10-16 15:25:00,119.98,119.99,119.95,119.95,9800.0,83.5314,83.5384,83.5105,83.5105,9800.0
2014-10-16 15:30:00,119.95,120.0,119.95,119.97,7000.0,83.5105,83.5453,83.5105,83.5245,7000.0
2014-10-16 15:35:00,119.96,119.98,119.92,119.96,21000.0,83.5175,83.5314,83.4896,83.5175,21000.0
2014-10-16 15:40:00,120.01,120.01,119.9,119.9,11400.0,83.5523,83.5523,83.4757,83.4757,11400.0
2014-10-16 15:45:00,119.91,119.95,119.91,119.93,12900.0,83.4827,83.5105,83.4827,83.4966,12900.0
2014-10-16 15:50:00,119.93,119.98,119.91,119.93,50800.0,83.4966,83.5314,83.4827,83.4966,50800.0
2014-10-16 15:55:00,119.94,120.04,119.89,120.0,172200.0,83.5036,83.5732,83.4688,83.5453,172200.0
2014-10-17 09:30:00,120.06,120.2,119.99,120.1,34300.0,83.5871,83.6846,83.5384,83.615,34300.0
2014-10-17 09:35:00,120.1,120.16,120.02,120.02,18600.0,83.615,83.6567,83.5593,83.5593,18600.0
2014-10-17 09:40:00,120.0,120.06,119.98,120.0,12500.0,83.5453,83.5871,83.5314,83.5453,12500.0
2014-10-17 09:45:00,120.0,120.01,119.95,120.0,9300.0,83.5453,83.5523,83.5105,83.5453,9300.0
2014-10-17 09:50:00,120.0,120.02,119.97,120.02,28700.0,83.5453,83.5593,83.5245,83.5593,28700.0
2014-10-17 09:55:00,120.01,120.02,119.9,119.91,18300.0,83.5523,83.5593,83.4757,83.4827,18300.0
2014-10-17 10:00:00,119.92,119.99,119.88,119.88,12500.0,83.4896,83.5384,83.4618,83.4618,12500.0
2014-10-17 10:05:00,119.9,119.96,119.9,119.94,4700.0,83.4757,83.5175,83.4757,83.5036,4700.0
2014-10-17 10:10:00,119.94,119.98,119.89,119.9,38700.0,83.5036,83.5314,83.4688,83.4757,38700.0
2014-10-17 10:15:00,119.9,119.95,119.87,119.9,10900.0,83.4757,83.5105,83.4548,83.4757,10900.0
2014-10-17 10:20:00,119.88,119.9,119.82,119.87,48100.0,83.4618,83.4757,83.42,83.4548,48100.0
2014-10-17 10:25:00,119.9,119.93,119.83,119.93,45300.0,83.4757,83.4966,83.427,83.4966,45300.0
2014-10-17 10:30:00,119.92,119.94,119.84,119.89,75300.0,83.4896,83.5036,83.4339,83.4688,75300.0
2014-10-17 10:35:00,119.89,119.96,119.89,119.96,14700.0,83.4688,83.5175,83.4688,83.5175,14700.0
2014-10-17 10:40:00,119.95,119.98,119.93,119.97,11200.0,83.5105,83.5314,83.4966,83.5245,11200.0
2014-10-17 10:45:00,119.97,119.99,119.9,119.9,16200.0,83.5245,83.5384,83.4757,83.4757,16200.0
2014-10-17 10:50:00,119.91,119.92,119.87,119.91,4100.0,83.4827,83.4896,83.4548,83.4827,4100.0
2014-10-17 10:55:00,119.9,119.91,119.87,119.89,15900.0,83.4757,83.4827,83.4548,83.4688,15900.0
2014-10-17 11:00:00,119.89,119.92,119.88,119.89,7100.0,83.4688,83.4896,83.4618,83.4688,7100.0
2014-10-17 11:05:00,119.9,119.92,119.88,119.88,7800.0,83.4757,83.4896,83.4618,83.4618,7800.0
2014-10-17 11:10:00,119.88,119.89,119.81,119.83,11000.0,83.4618,83.4688,83.4131,83.427,11000.0
2014-10-17 11:15:00,119.81,119.86,119.81,119.85,4800.0,83.4131,83.4479,83.4131,83.4409,4800.0
2014-10-17 11:20:00,119.84,119.84,119.78,119.79,17500.0,83.4339,83.4339,83.3922,83.3991,17500.0
2014-10-17 11:25:00,119.79,119.81,119.75,119.78,7100.0,83.3991,83.4131,83.3713,83.3922,7100.0
2014-10-17 11:30:00,119.79,119.82,119.78,119.81,6500.0,83.3991,83.42,83.3922,83.4131,6500.0
2014-10-17 11:35:00,119.81,119.85,119.8,119.84,5000.0,83.4131,83.4409,83.4061,83.4339,5000.0
2014-10-17 11:40:00,119.84,119.86,119.83,119.84,6800.0,83.4339,83.4479,83.427,83.4339,6800.0
2014-10-17 11:45:00,119.85,119.92,119.85,119.92,25500.0,83.4409,83.4896,83.4409,83.4896,25500.0
2014-10-17 11:50:00,119.91,119.93,119.9,119.91,7400.0,83.4827,83.4966,83.4757,83.4827,7400.0
2014-10-17 11:55:00,119.92,119.96,119.92,119.94,20200.0,83.4896,83.5175,83.4896,83.5036,20200.0
2014-10-17 12:00:00,119.94,119.94,119.89,119.92,10900.0,83.5036,83.5036,83.4688,83.4896,10900.0
2014-10-17 12:05:00,119.92,119.92,119.89,119.89,7800.0,83.4896,83.4896,83.4688,83.4688,7800.0
2014-10-17 12:10:00,119.89,119.9,119.88,119.89,11100.0,83.4688,83.4757,83.4618,83.4688,11100.0
2014-10-17 12:15:00,119.9,119.96,119.89,119.95,29500.0,83.4757,83.5175,83.4688,83.5105,29500.0
2014-10-17 12:20:00,119.93,119.99,119.9,119.99,17900.0,83.4966,83.5384,83.4757,83.5384,17900.0
2014-10-17 12:25:00,119.96,120.0,119.96,119.98,4500.0,83.5175,83.5453,83.5175,83.5314,4500.0
2014-10-17 12:30:00,119.98,119.99,119.89,119.94,26900.0,83.5314,83.5384,83.4688,83.5036,26900.0
2014-10-17 12:35:00,119.94,119.94,119.91,119.92,12800.0,83.5036,83.5036,83.4827,83.4896,12800.0
2014-10-17 12:40:00,119.93,119.98,119.92,119.93,7200.0,83.4966,83.5314,83.4896,83.4966,7200.0
2014-10-17 12:45:00,119.95,120.0,119.95,119.98,1900.0,83.5105,83.5453,83.5105,83.5314,1900.0
2014-10-17 12:50:00,119.97,120.05,119.96,120.03,9800.0,83.5245,83.5802,83.5175,83.5662,9800.0
2014-10-17 12:55:00,120.03,120.11,120.03,120.06,81700.0,83.5662,83.6219,83.5662,83.5871,81700.0
2014-10-17 13:00:00,120.07,120.08,120.01,120.07,12200.0,83.5941,83.601,83.5523,83.5941,12200.0
2014-10-17 13:05:00,120.07,120.12,120.03,120.08,34300.0,83.5941,83.6289,83.5662,83.601,34300.0
2014-10-17 13:10:00,120.1,120.17,120.09,120.14,9500.0,83.615,83.6637,83.608,83.6428,9500.0
2014-10-17 13:15:00,120.13,120.14,120.08,120.1,4800.0,83.6358,83.6428,83.601,83.615,4800.0
2014-10-17 13:20:00,120.1,120.15,120.1,120.12,9200.0,83.615,83.6498,83.615,83.6289,9200.0
2014-10-17 13:25:00,120.11,120.14,120.08,120.13,12500.0,83.6219,83.6428,83.601,83.6358,12500.0
2014-10-17 13:30:00,120.12,120.12,120.05,120.07,19300.0,83.6289,83.6289,83.5802,83.5941,19300.0
2014-10-17 13:35:00,120.07,120.07,120.01,120.01,17300.0,83.5941,83.5941,83.5523,83.5523,17300.0
2014-10-17 13:40:00,120.0,120.01,119.96,119.97,5500.0,83.5453,83.5523,83.5175,83.5245,5500.0
2014-10-17 13:45:00,119.98,119.98,119.94,119.97,5300.0,83.5314,83.5314,83.5036,83.5245,5300.0
2014-10-17 13:50:00,119.96,119.99,119.96,119.99,5000.0,83.5175,83.5384,83.5175,83.5384,5000.0
2014-10-17 13:55:00,119.96,120.0,119.96,119.97,9700.0,83.5175,83.5453,83.5175,83.5245,9700.0
2014-10-17 14:00:00,119.97,120.02,119.96,120.01,10300.0,83.5245,83.5593,83.5175,83.5523,10300.0
2014-10-17 14:05:00,120.02,120.08,120.02,120.06,30600.0,83.5593,83.601,83.5593,83.5871,30600.0
2014-10-17 14:10:00,120.07,120.08,120.02,120.07,15100.0,83.5941,83.601,83.5593,83.5941,15100.0
2014-10-17 14:15:00,120.07,120.13,120.07,120.08,23300.0,83.5941,83.6358,83.5941,83.601,23300.0
2014-10-17 14:20:00,120.08,120.09,120.03,120.03,16400.0,83.601,83.608,83.5662,83.5662,16400.0
2014-10-17 14:25:00,120.02,120.04,119.98,119.98,23200.0,83.5593,83.5732,83.5314,83.5314,23200.0
2014-10-17 14:30:00,119.97,119.98,119.91,119.95,16300.0,83.5245,83.5314,83.4827,83.5105,16300.0
2014-10-17 14:35:00,119.95,120.05,119.94,120.05,41000.0,83.5105,83.5802,83.5036,83.5802,41000.0
2014-10-17 14:40:00,120.04,120.05,119.98,120.01,17200.0,83.5732,83.5802,83.5314,83.5523,17200.0
2014-10-17 14:45:00,120.02,120.02,119.97,120.01,12800.0,83.5593,83.5593,83.5245,83.5523,12800.0
2014-10-17 14:50:00,120.0,120.02,119.95,119.95,20800.0,83.5453,83.5593,83.5105,83.5105,20800.0
2014-10-17 14:55:00,119.96,120.01,119.96,119.97,14400.0,83.5175,83.5523,83.5175,83.5245,14400.0
2014-10-17 15:00:00,119.95,119.97,119.92,119.93,8900.0,83.5105,83.5245,83.4896,83.4966,8900.0
2014-10-17 15:05:00,119.94,119.97,119.89,119.9,8900.0,83.5036,83.5245,83.4688,83.4757,8900.0
2014-10-17 15:10:00,119.9,119.96,119.9,119.94,6600.0,83.4757,83.5175,83.4757,83.5036,6600.0
2014-10-17 15:15:00,119.95,119.95,119.89,119.89,12100.0,83.5105,83.5105,83.4688,83.4688,12100.0
2014-10-17 15:20:00,119.9,119.95,119.89,119.94,9500.0,83.4757,83.5105,83.4688,83.5036,9500.0
2014-10-17 15:25:00,119.94,119.94,119.86,119.88,11100.0,83.5036,83.5036,83.4479,83.4618,11100.0
2014-10-17 15:30:00,119.88,119.94,119.86,119.94,11400.0,83.4618,83.5036,83.4479,83.5036,11400.0
2014-10-17 15:35:00,119.94,119.94,119.92,119.93,17900.0,83.5036,83.5036,83.4896,83.4966,17900.0
2014-10-17 15:40:00,119.93,119.95,119.9,119.91,24700.0,83.4966,83.5105,83.4757,83.4827,24700.0
2014-10-17 15:45:00,119.91,119.98,119.91,119.95,18700.0,83.4827,83.5314,83.4827,83.5105,18700.0
2014-10-17 15:50:00,119.95,119.96,119.91,119.93,25300.0,83.5105,83.5175,83.4827,83.4966,25300.0
2014-10-17 15:55:00,119.93,119.99,119.93,119.96,64300.0,83.4966,83.5384,83.4966,83.5175,64300.0
2014-10-20 09:30:00,120.28,120.28,120.16,120.2,22200.0,83.7403,83.7403,83.6567,83.6846,22200.0
2014-10-20 09:35:00,120.17,120.2,120.12,120.15,6900.0,83.6637,83.6846,83.6289,83.6498,6900.0
2014-10-20 09:40:00,120.16,120.23,120.16,120.21,8400.0,83.6567,83.7055,83.6567,83.6915,8400.0
2014-10-20 09:45:00,120.2,120.22,120.2,120.2,10600.0,83.6846,83.6985,83.6846,83.6846,10600.0
2014-10-20 09:50:00,120.19,120.25,120.19,120.21,14300.0,83.6776,83.7194,83.6776,83.6915,14300.0
2014-10-20 09:55:00,120.22,120.22,120.16,120.18,61800.0,83.6985,83.6985,83.6567,83.6707,61800.0
2014-10-20 10:00:00,120.15,120.2,120.14,120.19,16800.0,83.6498,83.6846,83.6428,83.6776,16800.0
2014-10-20 10:05:00,120.19,120.21,120.16,120.19,4200.0,83.6776,83.6915,83.6567,83.6776,4200.0
2014-10-20 10:10:00,120.19,120.2,120.14,120.15,8000.0,83.6776,83.6846,83.6428,83.6498,8000.0
2014-10-20 10:15:00,120.17,120.19,120.13,120.13,18300.0,83.6637,83.6776,83.6358,83.6358,18300.0
2014-10-20 10:20:00,120.11,120.11,120.05,120.05,4200.0,83.6219,83.6219,83.5802,83.5802,4200.0
2014-10-20 10:25:00,120.05,120.07,120.04,120.05,15300.0,83.5802,83.5941,83.5732,83.5802,15300.0
2014-10-20 10:30:00,120.05,120.07,120.01,120.02,30700.0,83.5802,83.5941,83.5523,83.5593,30700.0
2014-10-20 10:35:00,120.02,120.05,120.01,120.02,8200.0,83.5593,83.5802,83.5523,83.5593,8200.0
2014-10-20 10:40:00,120.02,120.02,119.98,119.99,3600.0,83.5593,83.5593,83.5314,83.5384,3600.0
2014-10-20 10:45:00,119.98,120.03,119.97,120.02,12600.0,83.5314,83.5662,83.5245,83.5593,12600.0
2014-10-20 10:50:00,120.02,120.05,120.02,120.03,26700.0,83.5593,83.5802,83.5593,83.5662,26700.0
2014-10-20 10:55:00,120.04,120.06,120.01,120.04,9300.0,83.5732,83.5871,83.5523,83.5732,9300.0
2014-10-20 11:00:00,120.05,120.14,120.05,120.09,22800.0,83.5802,83.6428,83.5802,83.608,22800.0
2014-10-20 11:05:00,120.11,120.12,120.06,120.06,10300.0,83.6219,83.6289,83.5871,83.5871,10300.0
2014-10-20 11:10:00,120.07,120.12,120.07,120.1,5000.0,83.5941,83.6289,83.5941,83.615,5000.0
2014-10-20 11:15:00,120.09,120.11,120.06,120.08,5800.0,83.608,83.6219,83.5871,83.601,5800.0
2014-10-20 11:20:00,120.08,120.08,120.03,120.03,8000.0,83.601,83.601,83.5662,83.5662,8000.0
2014-10-20 11:25:00,120.02,120.07,120.01,120.07,4100.0,83.5593,83.5941,83.5523,83.5941,4100.0
2014-10-20 11:30:00,120.07,120.1,120.07,120.08,5100.0,83.5941,83.615,83.5941,83.601,5100.0
2014-10-20 11:35:00,120.09,120.1,120.07,120.09,5000.0,83.608,83.615,83.5941,83.608,5000.0
2014-10-20 11:40:00,120.09,120.13,120.07,120.09,6500.0,83.608,83.6358,83.5941,83.608,6500.0
2014-10-20 11:45:00,120.08,120.13,120.08,120.13,7600.0,83.601,83.6358,83.601,83.6358,7600.0
2014-10-20 11:50:00,120.12,120.14,120.12,120.13,5300.0,83.6289,83.6428,83.6289,83.6358,5300.0
2014-10-20 11:55:00,120.13,120.14,120.09,120.09,5500.0,83.6358,83.6428,83.608,83.608,5500.0
2014-10-20 12:00:00,120.08,120.08,120.06,120.06,6700.0,83.601,83.601,83.5871,83.5871,6700.0
2014-10-20 12:05:00,120.07,120.08,120.04,120.04,21700.0,83.5941,83.601,83.5732,83.5732,21700.0
2014-10-20 12:10:00,120.04,120.05,120.02,120.03,9600.0,83.5732,83.5802,83.5593,83.5662,9600.0
2014-10-20 12:15:00,120.03,120.06,120.03,120.05,12000.0,83.5662,83.5871,83.5662,83.5802,12000.0
2014-10-20 12:20:00,120.05,120.05,120.02,120.03,21500.0,83.5802,83.5802,83.5593,83.5662,21500.0
2014-10-20 12:25:00,120.04,120.13,120.03,120.13,12700.0,83.5732,83.6358,83.5662,83.6358,12700.0
2014-10-20 12:30:00,120.11,120.15,120.1,120.1,17500.0,83.6219,83.6498,83.615,83.615,17500.0
2014-10-20 12:35:00,120.08,120.11,120.07,120.11,4500.0,83.601,83.6219,83.5941,83.6219,4500.0
2014-10-20 12:40:00,120.1,120.13,120.08,120.11,37400.0,83.615,83.6358,83.601,83.6219,37400.0
2014-10-20 12:45:00,120.12,120.12,120.09,120.09,88200.0,83.6289,83.6289,83.608,83.608,88200.0
2014-10-20 12:50:00,120.09,120.14,120.09,120.14,8500.0,83.608,83.6428,83.608,83.6428,8500.0
2014-10-20 12:55:00,120.15,120.17,120.13,120.14,60200.0,83.6498,83.6637,83.6358,83.6428,60200.0
2014-10-20 13:00:00,120.14,120.2,120.12,120.14,50100.0,83.6428,83.6846,83.6289,83.6428,50100.0
2014-10-20 13:05:00,120.1,120.1,120.06,120.06,28300.0,83.615,83.615,83.5871,83.5871,28300.0
2014-10-20 13:10:00,120.07,120.07,120.03,120.04,27800.0,83.5941,83.5941,83.5662,83.5732,27800.0
2014-10-20 13:15:00,120.05,120.08,120.02,120.08,7900.0,83.5802,83.601,83.5593,83.601,7900.0
2014-10-20 13:20:00,120.1,120.11,120.08,120.09,3800.0,83.615,83.6219,83.601,83.608,3800.0
2014-10-20 13:25:00,120.09,120.1,120.07,120.08,5500.0,83.608,83.615,83.5941,83.601,5500.0
2014-10-20 13:30:00,120.1,120.15,120.04,120.06,28800.0,83.615,83.6498,83.5732,83.5871,28800.0
2014-10-20 13:35:00,120.05,120.06,120.04,120.05,6100.0,83.5802,83.5871,83.5732,83.5802,6100.0
2014-10-20 13:40:00,120.06,120.06,120.04,120.05,8100.0,83.5871,83.5871,83.5732,83.5802,8100.0
2014-10-20 13:45:00,120.05,120.08,120.03,120.06,83700.0,83.5802,83.601,83.5662,83.5871,83700.0
2014-10-20 13:50:00,120.06,120.07,120.05,120.06,33700.0,83.5871,83.5941,83.5802,83.5871,33700.0
2014-10-20 13:55:00,120.07,120.07,120.05,120.07,12200.0,83.5941,83.5941,83.5802,83.5941,12200.0
2014-10-20 14:00:00,120.06,120.09,120.03,120.05,9000.0,83.5871,83.608,83.5662,83.5802,9000.0
2014-10-20 14:05:00,120.06,120.11,120.06,120.09,22300.0,83.5871,83.6219,83.5871,83.608,22300.0
2014-10-20 14:10:00,120.08,120.12,120.07,120.11,25000.0,83.601,83.6289,83.5941,83.6219,25000.0
2014-10-20 14:15:00,120.09,120.13,120.08,120.12,19400.0,83.608,83.6358,83.601,83.6289,19400.0
2014-10-20 14:20:00,120.1,120.17,120.09,120.16,26900.0,83.615,83.6637,83.608,83.6567,26900.0
2014-10-20 14:25:00,120.17,120.17,120.11,120.17,16200.0,83.6637,83.6637,83.6219,83.6637,16200.0
2014-10-20 14:30:00,120.15,120.19,120.14,120.18,16200.0,83.6498,83.6776,83.6428,83.6707,16200.0
2014-10-20 14:35:00,120.18,120.2,120.17,120.17,13900.0,83.6707,83.6846,83.6637,83.6637,13900.0
2014-10-20 14:40:00,120.17,120.17,120.15,120.16,11800.0,83.6637,83.6637,83.6498,83.6567,11800.0
2014-10-20 14:45:00,120.15,120.16,120.13,120.15,24700.0,83.6498,83.6567,83.6358,83.6498,24700.0
2014-10-20 14:50:00,120.15,120.16,120.13,120.15,27200.0,83.6498,83.6567,83.6358,83.6498,27200.0
2014-10-20 14:55:00,120.14,120.16,120.13,120.14,9000.0,83.6428,83.6567,83.6358,83.6428,9000.0
2014-10-20 15:00:00,120.13,120.19,120.13,120.18,10500.0,83.6358,83.6776,83.6358,83.6707,10500.0
2014-10-20 15:05:00,120.17,120.19,120.13,120.19,8100.0,83.6637,83.6776,83.6358,83.6776,8100.0
2014-10-20 15:10:00,120.19,120.2,120.16,120.19,15200.0,83.6776,83.6846,83.6567,83.6776,15200.0
2014-10-20 15:15:00,120.19,120.2,120.18,120.2,9000.0,83.6776,83.6846,83.6707,83.6846,9000.0
2014-10-20 15:20:00,120.2,120.22,120.19,120.21,15400.0,83.6846,83.6985,83.6776,83.6915,15400.0
2014-10-20 15:25:00,120.22,120.24,120.22,120.23,14200.0,83.6985,83.7124,83.6985,83.7055,14200.0
2014-10-20 15:30:00,120.24,120.26,120.23,120.25,16400.0,83.7124,83.7264,83.7055,83.7194,16400.0
2014-10-20 15:35:00,120.26,120.27,120.2,120.21,34000.0,83.7264,83.7333,83.6846,83.6915,34000.0
2014-10-20 15:40:00,120.2,120.29,120.2,120.29,69200.0,83.6846,83.7472,83.6846,83.7472,69200.0
2014-10-20 15:45:00,120.29,120.29,120.17,120.17,81300.0,83.7472,83.7472,83.6637,83.6637,81300.0
2014-10-20 15:50:00,120.18,120.23,120.17,120.23,51900.0,83.6707,83.7055,83.6637,83.7055,51900.0
2014-10-20 15:55:00,120.21,120.23,120.17,120.2,73200.0,83.6915,83.7055,83.6637,83.6846,73200.0
2014-10-21 09:30:00,120.0,120.06,119.95,120.01,7800.0,83.5453,83.5871,83.5105,83.5523,7800.0
2014-10-21 09:35:00,119.98,120.06,119.95,120.06,21200.0,83.5314,83.5871,83.5105,83.5871,21200.0
2014-10-21 09:40:00,120.06,120.08,120.04,120.08,7100.0,83.5871,83.601,83.5732,83.601,7100.0
2014-10-21 09:45:00,120.05,120.08,120.03,120.03,20600.0,83.5802,83.601,83.5662,83.5662,20600.0
2014-10-21 09:50:00,120.01,120.05,119.99,120.05,1600.0,83.5523,83.5802,83.5384,83.5802,1600.0
2014-10-21 09:55:00,120.04,120.1,120.03,120.09,4400.0,83.5732,83.615,83.5662,83.608,4400.0
2014-10-21 10:00:00,120.08,120.11,120.05,120.05,3500.0,83.601,83.6219,83.5802,83.5802,3500.0
2014-10-21 10:05:00,120.04,120.09,120.01,120.06,7500.0,83.5732,83.608,83.5523,83.5871,7500.0
2014-10-21 10:10:00,120.06,120.11,120.02,120.04,13900.0,83.5871,83.6219,83.5593,83.5732,13900.0
2014-10-21 10:15:00,120.06,120.07,120.03,120.07,15700.0,83.5871,83.5941,83.5662,83.5941,15700.0
2014-10-21 10:20:00,120.09,120.09,120.04,120.04,3300.0,83.608,83.608,83.5732,83.5732,3300.0
2014-10-21 10:25:00,120.06,120.1,120.04,120.1,4900.0,83.5871,83.615,83.5732,83.615,4900.0
2014-10-21 10:30:00,120.1,120.11,120.08,120.08,5500.0,83.615,83.6219,83.601,83.601,5500.0
2014-10-21 10:35:00,120.1,120.11,120.06,120.06,11100.0,83.615,83.6219,83.5871,83.5871,11100.0
2014-10-21 10:40:00,120.06,120.08,120.05,120.07,19000.0,83.5871,83.601,83.5802,83.5941,19000.0
2014-10-21 10:45:00,120.07,120.07,120.03,120.06,12200.0,83.5941,83.5941,83.5662,83.5871,12200.0
2014-10-21 10:50:00,120.05,120.08,120.05,120.07,41100.0,83.5802,83.601,83.5802,83.5941,41100.0
2014-10-21 10:55:00,120.08,120.1,120.08,120.09,1100.0,83.601,83.615,83.601,83.608,1100.0
2014-10-21 11:00:00,120.08,120.08,120.05,120.07,36500.0,83.601,83.601,83.5802,83.5941,36500.0
2014-10-21 11:05:00,120.06,120.07,120.04,120.06,2600.0,83.5871,83.5941,83.5732,83.5871,2600.0
2014-10-21 11:10:00,120.05,120.06,120.03,120.06,4500.0,83.5802,83.5871,83.5662,83.5871,4500.0
2014-10-21 11:15:00,120.06,120.09,120.06,120.07,28900.0,83.5871,83.608,83.5871,83.5941,28900.0
2014-10-21 11:20:00,120.07,120.12,120.07,120.09,24300.0,83.5941,83.6289,83.5941,83.608,24300.0
2014-10-21 11:25:00,120.09,120.1,120.06,120.06,16200.0,83.608,83.615,83.5871,83.5871,16200.0
2014-10-21 11:30:00,120.03,120.05,120.02,120.04,2000.0,83.5662,83.5802,83.5593,83.5732,2000.0
2014-10-21 11:35:00,120.04,120.05,120.01,120.04,22100.0,83.5732,83.5802,83.5523,83.5732,22100.0
2014-10-21 11:40:00,120.05,120.06,120.03,120.05,19800.0,83.5802,83.5871,83.5662,83.5802,19800.0
2014-10-21 11:45:00,120.06,120.15,120.06,120.15,37900.0,83.5871,83.6498,83.5871,83.6498,37900.0
2014-10-21 11:50:00,120.15,120.15,120.11,120.12,6000.0,83.6498,83.6498,83.6219,83.6289,6000.0
2014-10-21 11:55:00,120.12,120.15,120.12,120.12,7700.0,83.6289,83.6498,83.6289,83.6289,7700.0
2014-10-21 12:00:00,120.12,120.14,120.11,120.14,26000.0,83.6289,83.6428,83.6219,83.6428,26000.0
2014-10-21 12:05:00,120.14,120.16,120.1,120.12,21800.0,83.6428,83.6567,83.615,83.6289,21800.0
2014-10-21 12:10:00,120.11,120.18,120.11,120.16,10600.0,83.6219,83.6707,83.6219,83.6567,10600.0
2014-10-21 12:15:00,120.17,120.17,120.14,120.14,28000.0,83.6637,83.6637,83.6428,83.6428,28000.0
2014-10-21 12:20:00,120.13,120.15,120.12,120.14,17600.0,83.6358,83.6498,83.6289,83.6428,17600.0
2014-10-21 12:25:00,120.14,120.2,120.13,120.2,14200.0,83.6428,83.6846,83.6358,83.6846,14200.0
2014-10-21 12:30:00,120.19,120.22,120.17,120.22,5000.0,83.6776,83.6985,83.6637,83.6985,5000.0
2014-10-21 12:35:00,120.24,120.24,120.19,120.24,14100.0,83.7124,83.7124,83.6776,83.7124,14100.0
2014-10-21 12:40:00,120.22,120.22,120.2,120.2,1900.0,83.6985,83.6985,83.6846,83.6846,1900.0
2014-10-21 12:45:00,120.2,120.2,120.17,120.2,3900.0,83.6846,83.6846,83.6637,83.6846,3900.0
2014-10-21 12:50:00,120.2,120.21,120.19,120.21,800.0,83.6846,83.6915,83.6776,83.6915,800.0
2014-10-21 12:55:00,120.2,120.2,120.18,120.2,8600.0,83.6846,83.6846,83.6707,83.6846,8600.0
2014-10-21 13:00:00,120.19,120.2,120.19,120.2,2600.0,83.6776,83.6846,83.6776,83.6846,2600.0
2014-10-21 13:05:00,120.2,120.2,120.17,120.17,2500.0,83.6846,83.6846,83.6637,83.6637,2500.0
2014-10-21 13:10:00,120.17,120.17,120.15,120.16,11100.0,83.6637,83.6637,83.6498,83.6567,11100.0
2014-10-21 13:15:00,120.16,120.16,120.15,120.16,5900.0,83.6567,83.6567,83.6498,83.6567,5900.0
2014-10-21 13:20:00,120.16,120.17,120.13,120.15,42900.0,83.6567,83.6637,83.6358,83.6498,42900.0
2014-10-21 13:25:00,120.17,120.17,120.16,120.17,1300.0,83.6637,83.6637,83.6567,83.6637,1300.0
2014-10-21 13:30:00,120.16,120.16,120.14,120.14,3900.0,83.6567,83.6567,83.6428,83.6428,3900.0
2014-10-21 13:35:00,120.14,120.17,120.14,120.16,4600.0,83.6428,83.6637,83.6428,83.6567,4600.0
2014-10-21 13:40:00,120.15,120.16,120.13,120.14,1400.0,83.6498,83.6567,83.6358,83.6428,1400.0
2014-10-21 13:45:00,120.15,120.15,120.12,120.12,4400.0,83.6498,83.6498,83.6289,83.6289,4400.0
2014-10-21 13:50:00,120.11,120.11,120.07,120.08,37100.0,83.6219,83.6219,83.5941,83.601,37100.0
2014-10-21 13:55:00,120.09,120.11,120.08,120.11,3700.0,83.608,83.6219,83.601,83.6219,3700.0
2014-10-21 14:00:00,120.11,120.11,120.09,120.1,1900.0,83.6219,83.6219,83.608,83.615,1900.0
2014-10-21 14:05:00,120.09,120.1,120.08,120.08,2200.0,83.608,83.615,83.601,83.601,2200.0
2014-10-21 14:10:00,120.09,120.11,120.09,120.09,4400.0,83.608,83.6219,83.608,83.608,4400.0
2014-10-21 14:15:00,120.1,120.15,120.09,120.15,3700.0,83.615,83.6498,83.608,83.6498,3700.0
2014-10-21 14:20:00,120.14,120.15,120.11,120.12,4500.0,83.6428,83.6498,83.6219,83.6289,4500.0
2014-10-21 14:25:00,120.11,120.13,120.1,120.11,9400.0,83.6219,83.6358,83.615,83.6219,9400.0
2014-10-21 14:30:00,120.11,120.15,120.11,120.14,19600.0,83.6219,83.6498,83.6219,83.6428,19600.0
2014-10-21 14:35:00,120.14,120.15,120.11,120.11,13600.0,83.6428,83.6498,83.6219,83.6219,13600.0
2014-10-21 14:40:00,120.12,120.14,120.11,120.14,10100.0,83.6289,83.6428,83.6219,83.6428,10100.0
2014-10-21 14:45:00,120.14,120.16,120.13,120.15,13100.0,83.6428,83.6567,83.6358,83.6498,13100.0
2014-10-21 14:50:00,120.12,120.13,120.12,120.12,2000.0,83.6289,83.6358,83.6289,83.6289,2000.0
2014-10-21 14:55:00,120.12,120.14,120.11,120.14,17900.0,83.6289,83.6428,83.6219,83.6428,17900.0
2014-10-21 15:00:00,120.14,120.15,120.12,120.15,26900.0,83.6428,83.6498,83.6289,83.6498,26900.0
2014-10-21 15:05:00,120.15,120.15,120.11,120.14,3100.0,83.6498,83.6498,83.6219,83.6428,3100.0
2014-10-21 15:10:00,120.14,120.14,120.13,120.13,2400.0,83.6428,83.6428,83.6358,83.6358,2400.0
2014-10-21 15:15:00,120.14,120.15,120.08,120.08,10400.0,83.6428,83.6498,83.601,83.601,10400.0
2014-10-21 15:20:00,120.07,120.07,120.06,120.06,1900.0,83.5941,83.5941,83.5871,83.5871,1900.0
2014-10-21 15:25:00,120.06,120.08,120.06,120.06,12600.0,83.5871,83.601,83.5871,83.5871,12600.0
2014-10-21 15:30:00,120.07,120.09,120.06,120.07,30300.0,83.5941,83.608,83.5871,83.5941,30300.0
2014-10-21 15:35:00,120.08,120.09,120.07,120.07,10900.0,83.601,83.608,83.5941,83.5941,10900.0
2014-10-21 15:40:00,120.07,120.07,120.06,120.07,4800.0,83.5941,83.5941,83.5871,83.5941,4800.0
2014-10-21 15:45:00,120.07,120.07,120.03,120.03,13000.0,83.5941,83.5941,83.5662,83.5662,13000.0
2014-10-21 15:50:00,120.03,120.05,120.02,120.05,8800.0,83.5662,83.5802,83.5593,83.5802,8800.0
2014-10-21 15:55:00,120.05,120.12,120.05,120.11,83400.0,83.5802,83.6289,83.5802,83.6219,83400.0
2014-10-22 09:30:00,119.93,119.95,119.88,119.89,11300.0,83.4966,83.5105,83.4618,83.4688,11300.0
2014-10-22 09:35:00,119.91,119.93,119.85,119.88,4400.0,83.4827,83.4966,83.4409,83.4618,4400.0
2014-10-22 09:40:00,119.87,119.87,119.84,119.85,2800.0,83.4548,83.4548,83.4339,83.4409,2800.0
2014-10-22 09:45:00,119.86,119.89,119.84,119.85,6000.0,83.4479,83.4688,83.4339,83.4409,6000.0
2014-10-22 09:50:00,119.85,119.88,119.81,119.85,11900.0,83.4409,83.4618,83.4131,83.4409,11900.0
2014-10-22 09:55:00,119.85,119.85,119.84,119.85,2900.0,83.4409,83.4409,83.4339,83.4409,2900.0
2014-10-22 10:00:00,119.85,119.86,119.83,119.84,14200.0,83.4409,83.4479,83.427,83.4339,14200.0
2014-10-22 10:05:00,119.85,119.88,119.85,119.88,35900.0,83.4409,83.4618,83.4409,83.4618,35900.0
2014-10-22 10:10:00,119.88,119.88,119.84,119.88,12900.0,83.4618,83.4618,83.4339,83.4618,12900.0
2014-10-22 10:15:00,119.87,119.87,119.84,119.84,9600.0,83.4548,83.4548,83.4339,83.4339,9600.0
2014-10-22 10:20:00,119.83,119.84,119.78,119.8,12300.0,83.427,83.4339,83.3922,83.4061,12300.0
2014-10-22 10:25:00,119.81,119.81,119.79,119.81,4000.0,83.4131,83.4131,83.3991,83.4131,4000.0
2014-10-22 10:30:00,119.81,119.82,119.78,119.81,9700.0,83.4131,83.42,83.3922,83.4131,9700.0
2014-10-22 10:35:00,119.81,119.9,119.81,119.89,46400.0,83.4131,83.4757,83.4131,83.4688,46400.0
2014-10-22 10:40:00,119.88,119.93,119.88,119.9,32500.0,83.4618,83.4966,83.4618,83.4757,32500.0
2014-10-22 10:45:00,119.91,119.94,119.88,119.92,22700.0,83.4827,83.5036,83.4618,83.4896,22700.0
2014-10-22 10:50:00,119.92,119.93,119.9,119.91,14500.0,83.4896,83.4966,83.4757,83.4827,14500.0
2014-10-22 10:55:00,119.91,120.0,119.91,120.0,4700.0,83.4827,83.5453,83.4827,83.5453,4700.0
2014-10-22 11:00:00,120.0,120.0,119.95,119.98,6700.0,83.5453,83.5453,83.5105,83.5314,6700.0
2014-10-22 11:05:00,119.99,120.02,119.99,120.0,6400.0,83.5384,83.5593,83.5384,83.5453,6400.0
2014-10-22 11:10:00,120.02,120.02,119.94,119.96,10100.0,83.5593,83.5593,83.5036,83.5175,10100.0
2014-10-22 11:15:00,119.97,119.98,119.95,119.98,6400.0,83.5245,83.5314,83.5105,83.5314,6400.0
2014-10-22 11:20:00,119.98,119.98,119.95,119.96,4000.0,83.5314,83.5314,83.5105,83.5175,4000.0
2014-10-22 11:25:00,119.97,119.97,119.93,119.93,6800.0,83.5245,83.5245,83.4966,83.4966,6800.0
2014-10-22 11:30:00,119.94,119.94,119.88,119.92,5200.0,83.5036,83.5036,83.4618,83.4896,5200.0
2014-10-22 11:35:00,119.91,119.91,119.87,119.9,4900.0,83.4827,83.4827,83.4548,83.4757,4900.0
2014-10-22 11:40:00,119.92,119.92,119.88,119.88,2100.0,83.4896,83.4896,83.4618,83.4618,2100.0
2014-10-22 11:45:00,119.88,119.88,119.84,119.86,2800.0,83.4618,83.4618,83.4339,83.4479,2800.0
2014-10-22 11:50:00,119.86,119.91,119.86,119.91,2900.0,83.4479,83.4827,83.4479,83.4827,2900.0
2014-10-22 11:55:00,119.91,119.92,119.83,119.83,3600.0,83.4827,83.4896,83.427,83.427,3600.0
2014-10-22 12:00:00,119.83,119.88,119.83,119.84,3400.0,83.427,83.4618,83.427,83.4339,3400.0
2014-10-22 12:05:00,119.86,119.91,119.85,119.85,4100.0,83.4479,83.4827,83.4409,83.4409,4100.0
2014-10-22 12:10:00,119.86,119.88,119.84,119.87,3000.0,83.4479,83.4618,83.4339,83.4548,3000.0
2014-10-22 12:15:00,119.88,119.89,119.87,119.87,4100.0,83.4618,83.4688,83.4548,83.4548,4100.0
2014-10-22 12:20:00,119.87,119.91,119.87,119.91,1900.0,83.4548,83.4827,83.4548,83.4827,1900.0
2014-10-22 12:25:00,119.92,119.94,119.91,119.91,6900.0,83.4896,83.5036,83.4827,83.4827,6900.0
2014-10-22 12:30:00,119.9,119.94,119.9,119.93,5000.0,83.4757,83.5036,83.4757,83.4966,5000.0
2014-10-22 12:35:00,119.93,119.95,119.91,119.92,10400.0,83.4966,83.5105,83.4827,83.4896,10400.0
2014-10-22 12:40:00,119.96,119.96,119.91,119.94,6900.0,83.5175,83.5175,83.4827,83.5036,6900.0
2014-10-22 12:45:00,119.93,119.96,119.92,119.93,37000.0,83.4966,83.5175,83.4896,83.4966,37000.0
2014-10-22 12:50:00,119.94,119.94,119.87,119.87,6900.0,83.5036,83.5036,83.4548,83.4548,6900.0
2014-10-22 12:55:00,119.86,119.93,119.86,119.91,4700.0,83.4479,83.4966,83.4479,83.4827,4700.0
2014-10-22 13:00:00,119.9,119.92,119.84,119.84,14100.0,83.4757,83.4896,83.4339,83.4339,14100.0
2014-10-22 13:05:00,119.84,119.87,119.84,119.87,4500.0,83.4339,83.4548,83.4339,83.4548,4500.0
2014-10-22 13:10:00,119.85,119.88,119.83,119.88,2900.0,83.4409,83.4618,83.427,83.4618,2900.0
2014-10-22 13:15:00,119.87,119.88,119.84,119.86,4900.0,83.4548,83.4618,83.4339,83.4479,4900.0
2014-10-22 13:20:00,119.86,119.87,119.84,119.85,1400.0,83.4479,83.4548,83.4339,83.4409,1400.0
2014-10-22 13:25:00,119.85,119.92,119.85,119.91,9100.0,83.4409,83.4896,83.4409,83.4827,9100.0
2014-10-22 13:30:00,119.9,119.91,119.88,119.91,2900.0,83.4757,83.4827,83.4618,83.4827,2900.0
2014-10-22 13:35:00,119.9,119.9,119.85,119.87,5000.0,83.4757,83.4757,83.4409,83.4548,5000.0
2014-10-22 13:40:00,119.87,119.87,119.83,119.83,4900.0,83.4548,83.4548,83.427,83.427,4900.0
2014-10-22 13:45:00,119.83,119.91,119.83,119.9,6900.0,83.427,83.4827,83.427,83.4757,6900.0
2014-10-22 13:50:00,119.9,119.9,119.85,119.87,6200.0,83.4757,83.4757,83.4409,83.4548,6200.0
2014-10-22 13:55:00,119.86,119.89,119.86,119.89,4700.0,83.4479,83.4688,83.4479,83.4688,4700.0
2014-10-22 14:00:00,119.9,119.9,119.84,119.84,18800.0,83.4757,83.4757,83.4339,83.4339,18800.0
2014-10-22 14:05:00,119.84,119.85,119.81,119.85,6900.0,83.4339,83.4409,83.4131,83.4409,6900.0
2014-10-22 14:10:00,119.86,119.88,119.86,119.88,1800.0,83.4479,83.4618,83.4479,83.4618,1800.0
2014-10-22 14:15:00,119.88,119.92,119.87,119.89,11900.0,83.4618,83.4896,83.4548,83.4688,11900.0
2014-10-22 14:20:00,119.89,119.9,119.87,119.9,3000.0,83.4688,83.4757,83.4548,83.4757,3000.0
2014-10-22 14:25:00,119.9,119.96,119.9,119.96,8700.0,83.4757,83.5175,83.4757,83.5175,8700.0
2014-10-22 14:30:00,119.96,119.99,119.96,119.99,9600.0,83.5175,83.5384,83.5175,83.5384,9600.0
2014-10-22 14:35:00,119.99,119.99,119.96,119.98,17500.0,83.5384,83.5384,83.5175,83.5314,17500.0
2014-10-22 14:40:00,119.98,120.0,119.94,119.99,9900.0,83.5314,83.5453,83.5036,83.5384,9900.0
2014-10-22 14:45:00,120.0,120.01,119.99,120.0,12800.0,83.5453,83.5523,83.5384,83.5453,12800.0
2014-10-22 14:50:00,120.0,120.01,119.99,120.01,48400.0,83.5453,83.5523,83.5384,83.5523,48400.0
2014-10-22 14:55:00,120.01,120.01,119.96,119.99,13600.0,83.5523,83.5523,83.5175,83.5384,13600.0
2014-10-22 15:00:00,119.99,119.99,119.92,119.93,14400.0,83.5384,83.5384,83.4896,83.4966,14400.0
2014-10-22 15:05:00,119.93,119.95,119.91,119.93,6700.0,83.4966,83.5105,83.4827,83.4966,6700.0
2014-10-22 15:10:00,119.92,119.96,119.92,119.95,17500.0,83.4896,83.5175,83.4896,83.5105,17500.0
2014-10-22 15:15:00,119.96,119.97,119.93,119.94,20400.0,83.5175,83.5245,83.4966,83.5036,20400.0
2014-10-22 15:20:00,119.94,119.95,119.93,119.94,19100.0,83.5036,83.5105,83.4966,83.5036,19100.0
2014-10-22 15:25:00,119.95,119.96,119.94,119.95,12500.0,83.5105,83.5175,83.5036,83.5105,12500.0
2014-10-22 15:30:00,119.94,119.96,119.92,119.93,14100.0,83.5036,83.5175,83.4896,83.4966,14100.0
2014-10-22 15:35:00,119.93,119.98,119.93,119.96,16300.0,83.4966,83.5314,83.4966,83.5175,16300.0
2014-10-22 15:40:00,119.96,119.99,119.96,119.98,9300.0,83.5175,83.5384,83.5175,83.5314,9300.0
2014-10-22 15:45:00,119.98,119.98,119.94,119.96,15000.0,83.5314,83.5314,83.5036,83.5175,15000.0
2014-10-22 15:50:00,119.96,119.97,119.95,119.96,13300.0,83.5175,83.5245,83.5105,83.5175,13300.0
2014-10-22 15:55:00,119.95,119.96,119.91,119.93,52900.0,83.5105,83.5175,83.4827,83.4966,52900.0
2014-10-23 09:30:00,119.7,119.77,119.67,119.73,23700.0,83.3365,83.3852,83.3156,83.3574,23700.0
2014-10-23 09:35:00,119.71,119.79,119.64,119.78,15500.0,83.3434,83.3991,83.2947,83.3922,15500.0
2014-10-23 09:40:00,119.78,119.79,119.72,119.79,4600.0,83.3922,83.3991,83.3504,83.3991,4600.0
2014-10-23 09:45:00,119.79,119.85,119.73,119.77,25100.0,83.3991,83.4409,83.3574,83.3852,25100.0
2014-10-23 09:50:00,119.74,119.76,119.66,119.66,17500.0,83.3643,83.3782,83.3086,83.3086,17500.0
2014-10-23 09:55:00,119.66,119.77,119.66,119.72,18900.0,83.3086,83.3852,83.3086,83.3504,18900.0
2014-10-23 10:00:00,119.75,119.77,119.73,119.76,1200.0,83.3713,83.3852,83.3574,83.3782,1200.0
2014-10-23 10:05:00,119.74,119.74,119.69,119.72,8700.0,83.3643,83.3643,83.3295,83.3504,8700.0
2014-10-23 10:10:00,119.72,119.73,119.65,119.66,14100.0,83.3504,83.3574,83.3017,83.3086,14100.0
2014-10-23 10:15:00,119.66,119.67,119.62,119.66,1900.0,83.3086,83.3156,83.2808,83.3086,1900.0
2014-10-23 10:20:00,119.66,119.67,119.62,119.65,1800.0,83.3086,83.3156,83.2808,83.3017,1800.0
2014-10-23 10:25:00,119.66,119.67,119.64,119.65,4100.0,83.3086,83.3156,83.2947,83.3017,4100.0
2014-10-23 10:30:00,119.65,119.65,119.59,119.61,26000.0,83.3017,83.3017,83.2599,83.2738,26000.0
2014-10-23 10:35:00,119.6,119.62,119.58,119.58,5500.0,83.2669,83.2808,83.2529,83.2529,5500.0
2014-10-23 10:40:00,119.61,119.64,119.58,119.61,5700.0,83.2738,83.2947,83.2529,83.2738,5700.0
2014-10-23 10:45:00,119.61,119.65,119.61,119.62,5800.0,83.2738,83.3017,83.2738,83.2808,5800.0
2014-10-23 10:50:00,119.63,119.63,119.59,119.62,14100.0,83.2877,83.2877,83.2599,83.2808,14100.0
2014-10-23 10:55:00,119.62,119.62,119.58,119.6,7300.0,83.2808,83.2808,83.2529,83.2669,7300.0
2014-10-23 11:00:00,119.62,119.63,119.59,119.62,11400.0,83.2808,83.2877,83.2599,83.2808,11400.0
2014-10-23 11:05:00,119.62,119.62,119.57,119.59,21100.0,83.2808,83.2808,83.246,83.2599,21100.0
2014-10-23 11:10:00,119.58,119.58,119.54,119.57,24800.0,83.2529,83.2529,83.2251,83.246,24800.0
2014-10-23 11:15:00,119.57,119.63,119.57,119.6,15900.0,83.246,83.2877,83.246,83.2669,15900.0
2014-10-23 11:20:00,119.63,119.63,119.61,119.62,42700.0,83.2877,83.2877,83.2738,83.2808,42700.0
2014-10-23 11:25:00,119.62,119.66,119.62,119.65,1600.0,83.2808,83.3086,83.2808,83.3017,1600.0
2014-10-23 11:30:00,119.64,119.66,119.61,119.61,3000.0,83.2947,83.3086,83.2738,83.2738,3000.0
2014-10-23 11:35:00,119.62,119.62,119.61,119.62,7800.0,83.2808,83.2808,83.2738,83.2808,7800.0
2014-10-23 11:40:00,119.61,119.63,119.6,119.61,2900.0,83.2738,83.2877,83.2669,83.2738,2900.0
2014-10-23 11:45:00,119.59,119.62,119.59,119.6,2000.0,83.2599,83.2808,83.2599,83.2669,2000.0
2014-10-23 11:50:00,119.6,119.61,119.58,119.58,11700.0,83.2669,83.2738,83.2529,83.2529,11700.0
2014-10-23 11:55:00,119.58,119.58,119.54,119.55,1800.0,83.2529,83.2529,83.2251,83.232,1800.0
2014-10-23 12:00:00,119.56,119.56,119.54,119.56,1200.0,83.239,83.239,83.2251,83.239,1200.0
2014-10-23 12:05:00,119.56,119.56,119.55,119.55,2300.0,83.239,83.239,83.232,83.232,2300.0
2014-10-23 12:10:00,119.54,119.54,119.51,119.52,6700.0,83.2251,83.2251,83.2042,83.2112,6700.0
2014-10-23 12:15:00,119.52,119.53,119.5,119.51,32000.0,83.2112,83.2181,83.1972,83.2042,32000.0
2014-10-23 12:20:00,119.51,119.52,119.51,119.52,3800.0,83.2042,83.2112,83.2042,83.2112,3800.0
2014-10-23 12:25:00,119.52,119.52,119.5,119.51,20100.0,83.2112,83.2112,83.1972,83.2042,20100.0
2014-10-23 12:30:00,119.5,119.52,119.5,119.51,33200.0,83.1972,83.2112,83.1972,83.2042,33200.0
2014-10-23 12:35:00,119.51,119.55,119.51,119.53,26000.0,83.2042,83.232,83.2042,83.2181,26000.0
2014-10-23 12:40:00,119.53,119.55,119.51,119.54,10900.0,83.2181,83.232,83.2042,83.2251,10900.0
2014-10-23 12:45:00,119.52,119.55,119.52,119.54,1900.0,83.2112,83.232,83.2112,83.2251,1900.0
2014-10-23 12:50:00,119.55,119.55,119.51,119.51,2200.0,83.232,83.232,83.2042,83.2042,2200.0
2014-10-23 12:55:00,119.51,119.54,119.51,119.54,7800.0,83.2042,83.2251,83.2042,83.2251,7800.0
2014-10-23 13:00:00,119.54,119.55,119.45,119.47,91400.0,83.2251,83.232,83.1624,83.1763,91400.0
2014-10-23 13:05:00,119.48,119.5,119.45,119.47,12700.0,83.1833,83.1972,83.1624,83.1763,12700.0
2014-10-23 13:10:00,119.47,119.5,119.46,119.5,6100.0,83.1763,83.1972,83.1694,83.1972,6100.0
2014-10-23 13:15:00,119.49,119.52,119.47,119.47,16100.0,83.1903,83.2112,83.1763,83.1763,16100.0
2014-10-23 13:20:00,119.49,119.54,119.48,119.52,7000.0,83.1903,83.2251,83.1833,83.2112,7000.0
2014-10-23 13:25:00,119.52,119.52,119.48,119.5,1700.0,83.2112,83.2112,83.1833,83.1972,1700.0
2014-10-23 13:30:00,119.5,119.53,119.5,119.53,2300.0,83.1972,83.2181,83.1972,83.2181,2300.0
2014-10-23 13:35:00,119.55,119.55,119.53,119.54,15100.0,83.232,83.232,83.2181,83.2251,15100.0
2014-10-23 13:40:00,119.54,119.55,119.54,119.54,2400.0,83.2251,83.232,83.2251,83.2251,2400.0
2014-10-23 13:45:00,119.55,119.59,119.55,119.57,17000.0,83.232,83.2599,83.232,83.246,17000.0
2014-10-23 13:50:00,119.56,119.57,119.56,119.57,1200.0,83.239,83.246,83.239,83.246,1200.0
2014-10-23 13:55:00,119.57,119.57,119.56,119.57,2200.0,83.246,83.246,83.239,83.246,2200.0
2014-10-23 14:00:00,119.57,119.6,119.5,119.52,11700.0,83.246,83.2669,83.1972,83.2112,11700.0
2014-10-23 14:05:00,119.52,119.55,119.52,119.54,5900.0,83.2112,83.232,83.2112,83.2251,5900.0
2014-10-23 14:10:00,119.55,119.55,119.52,119.52,6800.0,83.232,83.232,83.2112,83.2112,6800.0
2014-10-23 14:15:00,119.52,119.57,119.52,119.55,10800.0,83.2112,83.246,83.2112,83.232,10800.0
2014-10-23 14:20:00,119.55,119.59,119.55,119.57,800.0,83.232,83.2599,83.232,83.246,800.0
2014-10-23 14:25:00,119.58,119.58,119.53,119.57,10400.0,83.2529,83.2529,83.2181,83.246,10400.0
2014-10-23 14:30:00,119.56,119.6,119.56,119.57,5800.0,83.239,83.2669,83.239,83.246,5800.0
2014-10-23 14:35:00,119.58,119.58,119.57,119.58,4800.0,83.2529,83.2529,83.246,83.2529,4800.0
2014-10-23 14:40:00,119.57,119.6,119.56,119.56,14500.0,83.246,83.2669,83.239,83.239,14500.0
2014-10-23 14:45:00,119.58,119.58,119.56,119.56,1600.0,83.2529,83.2529,83.239,83.239,1600.0
2014-10-23 14:50:00,119.55,119.6,119.55,119.59,25000.0,83.232,83.2669,83.232,83.2599,25000.0
2014-10-23 14:55:00,119.6,119.68,119.6,119.66,23600.0,83.2669,83.3226,83.2669,83.3086,23600.0
2014-10-23 15:00:00,119.64,119.7,119.64,119.7,1200.0,83.2947,83.3365,83.2947,83.3365,1200.0
2014-10-23 15:05:00,119.72,119.73,119.66,119.67,7100.0,83.3504,83.3574,83.3086,83.3156,7100.0
2014-10-23 15:10:00,119.64,119.67,119.61,119.66,13700.0,83.2947,83.3156,83.2738,83.3086,13700.0
2014-10-23 15:15:00,119.65,119.65,119.61,119.63,67500.0,83.3017,83.3017,83.2738,83.2877,67500.0
2014-10-23 15:20:00,119.62,119.66,119.62,119.64,12500.0,83.2808,83.3086,83.2808,83.2947,12500.0
2014-10-23 15:25:00,119.65,119.66,119.61,119.63,4300.0,83.3017,83.3086,83.2738,83.2877,4300.0
2014-10-23 15:30:00,119.63,119.63,119.55,119.56,18400.0,83.2877,83.2877,83.232,83.239,18400.0
2014-10-23 15:35:00,119.56,119.59,119.55,119.58,13000.0,83.239,83.2599,83.232,83.2529,13000.0
2014-10-23 15:40:00,119.57,119.63,119.57,119.6,22100.0,83.246,83.2877,83.246,83.2669,22100.0
2014-10-23 15:45:00,119.6,119.64,119.59,119.64,27400.0,83.2669,83.2947,83.2599,83.2947,27400.0
2014-10-23 15:50:00,119.63,119.69,119.63,119.69,51100.0,83.2877,83.3295,83.2877,83.3295,51100.0
2014-10-23 15:55:00,119.69,119.71,119.68,119.69,148900.0,83.3295,83.3434,83.3226,83.3295,148900.0
2014-10-24 09:30:00,119.68,119.82,119.68,119.7,39400.0,83.3226,83.42,83.3226,83.3365,39400.0
2014-10-24 09:35:00,119.75,119.75,119.68,119.74,5500.0,83.3713,83.3713,83.3226,83.3643,5500.0
2014-10-24 09:40:00,119.74,119.79,119.74,119.78,22100.0,83.3643,83.3991,83.3643,83.3922,22100.0
2014-10-24 09:45:00,119.76,119.82,119.76,119.81,6700.0,83.3782,83.42,83.3782,83.4131,6700.0
2014-10-24 09:50:00,119.81,119.87,119.81,119.85,8100.0,83.4131,83.4548,83.4131,83.4409,8100.0
2014-10-24 09:55:00,119.84,119.87,119.82,119.87,2800.0,83.4339,83.4548,83.42,83.4548,2800.0
2014-10-24 10:00:00,119.84,119.89,119.8,119.84,11200.0,83.4339,83.4688,83.4061,83.4339,11200.0
2014-10-24 10:05:00,119.84,119.88,119.84,119.88,24200.0,83.4339,83.4618,83.4339,83.4618,24200.0
2014-10-24 10:10:00,119.89,119.89,119.84,119.89,2000.0,83.4688,83.4688,83.4339,83.4688,2000.0
2014-10-24 10:15:00,119.87,119.89,119.83,119.89,3500.0,83.4548,83.4688,83.427,83.4688,3500.0
2014-10-24 10:20:00,119.87,119.9,119.87,119.88,6400.0,83.4548,83.4757,83.4548,83.4618,6400.0
2014-10-24 10:25:00,119.9,119.95,119.88,119.95,5700.0,83.4757,83.5105,83.4618,83.5105,5700.0
2014-10-24 10:30:00,119.95,119.95,119.89,119.92,6200.0,83.5105,83.5105,83.4688,83.4896,6200.0
2014-10-24 10:35:00,119.92,119.95,119.91,119.94,10800.0,83.4896,83.5105,83.4827,83.5036,10800.0
2014-10-24 10:40:00,119.95,119.95,119.89,119.92,4800.0,83.5105,83.5105,83.4688,83.4896,4800.0
2014-10-24 10:45:00,119.93,119.93,119.84,119.84,10500.0,83.4966,83.4966,83.4339,83.4339,10500.0
2014-10-24 10:50:00,119.85,119.88,119.83,119.83,5600.0,83.4409,83.4618,83.427,83.427,5600.0
2014-10-24 10:55:00,119.85,119.85,119.82,119.82,4700.0,83.4409,83.4409,83.42,83.42,4700.0
2014-10-24 11:00:00,119.82,119.83,119.78,119.81,4100.0,83.42,83.427,83.3922,83.4131,4100.0
2014-10-24 11:05:00,119.82,119.82,119.76,119.78,6000.0,83.42,83.42,83.3782,83.3922,6000.0
2014-10-24 11:10:00,119.8,119.84,119.8,119.82,106800.0,83.4061,83.4339,83.4061,83.42,106800.0
2014-10-24 11:15:00,119.82,119.82,119.76,119.76,6700.0,83.42,83.42,83.3782,83.3782,6700.0
2014-10-24 11:20:00,119.76,119.76,119.7,119.72,10200.0,83.3782,83.3782,83.3365,83.3504,10200.0
2014-10-24 11:25:00,119.72,119.76,119.7,119.76,2600.0,83.3504,83.3782,83.3365,83.3782,2600.0
2014-10-24 11:30:00,119.75,119.77,119.75,119.77,1400.0,83.3713,83.3852,83.3713,83.3852,1400.0
2014-10-24 11:35:00,119.77,119.79,119.71,119.71,6400.0,83.3852,83.3991,83.3434,83.3434,6400.0
2014-10-24 11:40:00,119.71,119.74,119.61,119.61,9300.0,83.3434,83.3643,83.2738,83.2738,9300.0
2014-10-24 11:45:00,119.61,119.67,119.6,119.67,10200.0,83.2738,83.3156,83.2669,83.3156,10200.0
2014-10-24 11:50:00,119.65,119.69,119.63,119.69,6500.0,83.3017,83.3295,83.2877,83.3295,6500.0
2014-10-24 11:55:00,119.68,119.69,119.66,119.66,7500.0,83.3226,83.3295,83.3086,83.3086,7500.0
2014-10-24 12:00:00,119.66,119.78,119.66,119.78,19800.0,83.3086,83.3922,83.3086,83.3922,19800.0
2014-10-24 12:05:00,119.76,119.8,119.75,119.78,33100.0,83.3782,83.4061,83.3713,83.3922,33100.0
2014-10-24 12:10:00,119.8,119.81,119.7,119.7,3300.0,83.4061,83.4131,83.3365,83.3365,3300.0
2014-10-24 12:15:00,119.73,119.74,119.68,119.74,10900.0,83.3574,83.3643,83.3226,83.3643,10900.0
2014-10-24 12:20:00,119.75,119.77,119.72,119.75,6100.0,83.3713,83.3852,83.3504,83.3713,6100.0
2014-10-24 12:25:00,119.75,119.8,119.75,119.79,3800.0,83.3713,83.4061,83.3713,83.3991,3800.0
2014-10-24 12:30:00,119.78,119.81,119.76,119.78,9900.0,83.3922,83.4131,83.3782,83.3922,9900.0
2014-10-24 12:35:00,119.78,119.79,119.72,119.77,9100.0,83.3922,83.3991,83.3504,83.3852,9100.0
2014-10-24 12:40:00,119.77,119.77,119.69,119.7,7900.0,83.3852,83.3852,83.3295,83.3365,7900.0
2014-10-24 12:45:00,119.68,119.72,119.66,119.7,9200.0,83.3226,83.3504,83.3086,83.3365,9200.0
2014-10-24 12:50:00,119.72,119.75,119.71,119.72,5000.0,83.3504,83.3713,83.3434,83.3504,5000.0
2014-10-24 12:55:00,119.72,119.73,119.7,119.7,38400.0,83.3504,83.3574,83.3365,83.3365,38400.0
2014-10-24 13:00:00,119.69,119.79,119.69,119.73,123200.0,83.3295,83.3991,83.3295,83.3574,123200.0
2014-10-24 13:05:00,119.73,119.76,119.7,119.7,30500.0,83.3574,83.3782,83.3365,83.3365,30500.0
2014-10-24 13:10:00,119.7,119.72,119.69,119.7,53500.0,83.3365,83.3504,83.3295,83.3365,53500.0
2014-10-24 13:15:00,119.71,119.73,119.7,119.7,24900.0,83.3434,83.3574,83.3365,83.3365,24900.0
2014-10-24 13:20:00,119.7,119.73,119.7,119.71,25300.0,83.3365,83.3574,83.3365,83.3434,25300.0
2014-10-24 13:25:00,119.71,119.76,119.7,119.75,84200.0,83.3434,83.3782,83.3365,83.3713,84200.0
2014-10-24 13:30:00,119.75,119.78,119.73,119.74,15500.0,83.3713,83.3922,83.3574,83.3643,15500.0
2014-10-24 13:35:00,119.73,119.74,119.73,119.73,33500.0,83.3574,83.3643,83.3574,83.3574,33500.0
2014-10-24 13:40:00,119.73,119.77,119.73,119.73,4200.0,83.3574,83.3852,83.3574,83.3574,4200.0
2014-10-24 13:45:00,119.73,119.79,119.73,119.77,84100.0,83.3574,83.3991,83.3574,83.3852,84100.0
2014-10-24 13:50:00,119.77,119.77,119.76,119.77,9900.0,83.3852,83.3852,83.3782,83.3852,9900.0
2014-10-24 13:55:00,119.77,119.8,119.75,119.75,17600.0,83.3852,83.4061,83.3713,83.3713,17600.0
2014-10-24 14:00:00,119.75,119.75,119.69,119.74,11000.0,83.3713,83.3713,83.3295,83.3643,11000.0
2014-10-24 14:05:00,119.71,119.74,119.7,119.73,6000.0,83.3434,83.3643,83.3365,83.3574,6000.0
2014-10-24 14:10:00,119.71,119.75,119.71,119.75,7000.0,83.3434,83.3713,83.3434,83.3713,7000.0
2014-10-24 14:15:00,119.75,119.75,119.72,119.72,4800.0,83.3713,83.3713,83.3504,83.3504,4800.0
2014-10-24 14:20:00,119.73,119.74,119.71,119.71,9200.0,83.3574,83.3643,83.3434,83.3434,9200.0
2014-10-24 14:25:00,119.71,119.76,119.7,119.7,10000.0,83.3434,83.3782,83.3365,83.3365,10000.0
2014-10-24 14:30:00,119.69,119.75,119.68,119.74,23200.0,83.3295,83.3713,83.3226,83.3643,23200.0
2014-10-24 14:35:00,119.72,119.77,119.71,119.75,19600.0,83.3504,83.3852,83.3434,83.3713,19600.0
2014-10-24 14:40:00,119.75,119.75,119.71,119.73,9400.0,83.3713,83.3713,83.3434,83.3574,9400.0
2014-10-24 14:45:00,119.73,119.73,119.69,119.7,5700.0,83.3574,83.3574,83.3295,83.3365,5700.0
2014-10-24 14:50:00,119.68,119.72,119.64,119.65,16400.0,83.3226,83.3504,83.2947,83.3017,16400.0
2014-10-24 14:55:00,119.66,119.66,119.61,119.63,11000.0,83.3086,83.3086,83.2738,83.2877,11000.0
2014-10-24 15:00:00,119.66,119.68,119.62,119.62,11700.0,83.3086,83.3226,83.2808,83.2808,11700.0
2014-10-24 15:05:00,119.62,119.69,119.6,119.65,13600.0,83.2808,83.3295,83.2669,83.3017,13600.0
2014-10-24 15:10:00,119.64,119.67,119.62,119.65,55300.0,83.2947,83.3156,83.2808,83.3017,55300.0
2014-10-24 15:15:00,119.64,119.67,119.61,119.64,51700.0,83.2947,83.3156,83.2738,83.2947,51700.0
2014-10-24 15:20:00,119.64,119.64,119.6,119.61,14600.0,83.2947,83.2947,83.2669,83.2738,14600.0
2014-10-24 15:25:00,119.62,119.65,119.62,119.63,20500.0,83.2808,83.3017,83.2808,83.2877,20500.0
2014-10-24 15:30:00,119.63,119.66,119.61,119.66,17500.0,83.2877,83.3086,83.2738,83.3086,17500.0
2014-10-24 15:35:00,119.66,119.69,119.63,119.69,11900.0,83.3086,83.3295,83.2877,83.3295,11900.0
2014-10-24 15:40:00,119.69,119.69,119.62,119.62,68300.0,83.3295,83.3295,83.2808,83.2808,68300.0
2014-10-24 15:45:00,119.62,119.67,119.62,119.67,19700.0,83.2808,83.3156,83.2808,83.3156,19700.0
2014-10-24 15:50:00,119.66,119.69,119.62,119.67,16900.0,83.3086,83.3295,83.2808,83.3156,16900.0
2014-10-24 15:55:00,119.68,119.75,119.66,119.74,100700.0,83.3226,83.3713,83.3086,83.3643,100700.0
2014-10-27 09:30:00,119.75,119.78,119.66,119.69,24700.0,83.3713,83.3922,83.3086,83.3295,24700.0
2014-10-27 09:35:00,119.71,119.77,119.7,119.7,19500.0,83.3434,83.3852,83.3365,83.3365,19500.0
2014-10-27 09:40:00,119.67,119.75,119.67,119.72,9500.0,83.3156,83.3713,83.3156,83.3504,9500.0
2014-10-27 09:45:00,119.72,119.82,119.72,119.77,14000.0,83.3504,83.42,83.3504,83.3852,14000.0
2014-10-27 09:50:00,119.78,119.81,119.76,119.8,13400.0,83.3922,83.4131,83.3782,83.4061,13400.0
2014-10-27 09:55:00,119.81,119.83,119.8,119.83,9700.0,83.4131,83.427,83.4061,83.427,9700.0
2014-10-27 10:00:00,119.82,119.91,119.82,119.88,16700.0,83.42,83.4827,83.42,83.4618,16700.0
2014-10-27 10:05:00,119.88,119.9,119.81,119.81,22000.0,83.4618,83.4757,83.4131,83.4131,22000.0
2014-10-27 10:10:00,119.81,119.83,119.76,119.79,18700.0,83.4131,83.427,83.3782,83.3991,18700.0
2014-10-27 10:15:00,119.79,119.85,119.76,119.82,15800.0,83.3991,83.4409,83.3782,83.42,15800.0
2014-10-27 10:20:00,119.83,119.88,119.8,119.83,11800.0,83.427,83.4618,83.4061,83.427,11800.0
2014-10-27 10:25:00,119.83,119.83,119.8,119.81,4000.0,83.427,83.427,83.4061,83.4131,4000.0
2014-10-27 10:30:00,119.82,119.89,119.81,119.81,14800.0,83.42,83.4688,83.4131,83.4131,14800.0
2014-10-27 10:35:00,119.82,119.88,119.81,119.83,12300.0,83.42,83.4618,83.4131,83.427,12300.0
2014-10-27 10:40:00,119.85,119.88,119.79,119.84,11100.0,83.4409,83.4618,83.3991,83.4339,11100.0
2014-10-27 10:45:00,119.84,119.89,119.8,119.82,11400.0,83.4339,83.4688,83.4061,83.42,11400.0
2014-10-27 10:50:00,119.82,119.87,119.82,119.86,18200.0,83.42,83.4548,83.42,83.4479,18200.0
2014-10-27 10:55:00,119.85,119.86,119.77,119.78,13400.0,83.4409,83.4479,83.3852,83.3922,13400.0
2014-10-27 11:00:00,119.78,119.83,119.78,119.78,28500.0,83.3922,83.427,83.3922,83.3922,28500.0
2014-10-27 11:05:00,119.79,119.8,119.77,119.77,9100.0,83.3991,83.4061,83.3852,83.3852,9100.0
2014-10-27 11:10:00,119.77,119.78,119.74,119.78,10100.0,83.3852,83.3922,83.3643,83.3922,10100.0
2014-10-27 11:15:00,119.78,119.82,119.78,119.82,12400.0,83.3922,83.42,83.3922,83.42,12400.0
2014-10-27 11:20:00,119.81,119.87,119.81,119.86,10900.0,83.4131,83.4548,83.4131,83.4479,10900.0
2014-10-27 11:25:00,119.82,119.86,119.82,119.83,8700.0,83.42,83.4479,83.42,83.427,8700.0
2014-10-27 11:30:00,119.83,119.84,119.81,119.83,10100.0,83.427,83.4339,83.4131,83.427,10100.0
2014-10-27 11:35:00,119.83,119.87,119.77,119.82,51000.0,83.427,83.4548,83.3852,83.42,51000.0
2014-10-27 11:40:00,119.81,119.83,119.8,119.82,20100.0,83.4131,83.427,83.4061,83.42,20100.0
2014-10-27 11:45:00,119.8,119.84,119.8,119.83,26100.0,83.4061,83.4339,83.4061,83.427,26100.0
2014-10-27 11:50:00,119.82,119.83,119.79,119.82,23500.0,83.42,83.427,83.3991,83.42,23500.0
2014-10-27 11:55:00,119.82,119.83,119.8,119.8,29700.0,83.42,83.427,83.4061,83.4061,29700.0
2014-10-27 12:00:00,119.81,119.81,119.78,119.79,24600.0,83.4131,83.4131,83.3922,83.3991,24600.0
2014-10-27 12:05:00,119.79,119.8,119.76,119.77,6600.0,83.3991,83.4061,83.3782,83.3852,6600.0
2014-10-27 12:10:00,119.78,119.79,119.77,119.78,1600.0,83.3922,83.3991,83.3852,83.3922,1600.0
2014-10-27 12:15:00,119.78,119.83,119.77,119.78,15900.0,83.3922,83.427,83.3852,83.3922,15900.0
2014-10-27 12:20:00,119.78,119.81,119.78,119.8,12100.0,83.3922,83.4131,83.3922,83.4061,12100.0
2014-10-27 12:25:00,119.8,119.81,119.79,119.8,6500.0,83.4061,83.4131,83.3991,83.4061,6500.0
2014-10-27 12:30:00,119.79,119.83,119.78,119.81,11900.0,83.3991,83.427,83.3922,83.4131,11900.0
2014-10-27 12:35:00,119.81,119.82,119.8,119.82,6900.0,83.4131,83.42,83.4061,83.42,6900.0
2014-10-27 12:40:00,119.82,119.83,119.75,119.76,19700.0,83.42,83.427,83.3713,83.3782,19700.0
2014-10-27 12:45:00,119.74,119.81,119.74,119.79,7800.0,83.3643,83.4131,83.3643,83.3991,7800.0
2014-10-27 12:50:00,119.79,119.8,119.74,119.78,23200.0,83.3991,83.4061,83.3643,83.3922,23200.0
2014-10-27 12:55:00,119.78,119.78,119.75,119.76,12000.0,83.3922,83.3922,83.3713,83.3782,12000.0
2014-10-27 13:00:00,119.75,119.76,119.67,119.67,16400.0,83.3713,83.3782,83.3156,83.3156,16400.0
2014-10-27 13:05:00,119.68,119.73,119.68,119.72,8500.0,83.3226,83.3574,83.3226,83.3504,8500.0
2014-10-27 13:10:00,119.72,119.73,119.7,119.71,27800.0,83.3504,83.3574,83.3365,83.3434,27800.0
2014-10-27 13:15:00,119.75,119.76,119.72,119.73,44400.0,83.3713,83.3782,83.3504,83.3574,44400.0
2014-10-27 13:20:00,119.73,119.79,119.7,119.78,43700.0,83.3574,83.3991,83.3365,83.3922,43700.0
2014-10-27 13:25:00,119.78,119.81,119.75,119.75,17000.0,83.3922,83.4131,83.3713,83.3713,17000.0
2014-10-27 13:30:00,119.74,119.78,119.74,119.78,2200.0,83.3643,83.3922,83.3643,83.3922,2200.0
2014-10-27 13:35:00,119.79,119.8,119.75,119.75,22500.0,83.3991,83.4061,83.3713,83.3713,22500.0
2014-10-27 13:40:00,119.76,119.76,119.74,119.74,2100.0,83.3782,83.3782,83.3643,83.3643,2100.0
2014-10-27 13:45:00,119.74,119.77,119.74,119.76,12000.0,83.3643,83.3852,83.3643,83.3782,12000.0
2014-10-27 13:50:00,119.78,119.79,119.77,119.78,17700.0,83.3922,83.3991,83.3852,83.3922,17700.0
2014-10-27 13:55:00,119.78,119.78,119.74,119.74,14200.0,83.3922,83.3922,83.3643,83.3643,14200.0
2014-10-27 14:00:00,119.74,119.8,119.74,119.79,4200.0,83.3643,83.4061,83.3643,83.3991,4200.0
2014-10-27 14:05:00,119.79,119.79,119.74,119.75,17400.0,83.3991,83.3991,83.3643,83.3713,17400.0
2014-10-27 14:10:00,119.75,119.76,119.75,119.76,8000.0,83.3713,83.3782,83.3713,83.3782,8000.0
2014-10-27 14:15:00,119.75,119.78,119.74,119.75,13900.0,83.3713,83.3922,83.3643,83.3713,13900.0
2014-10-27 14:20:00,119.75,119.78,119.75,119.78,10200.0,83.3713,83.3922,83.3713,83.3922,10200.0
2014-10-27 14:25:00,119.78,119.79,119.74,119.75,132500.0,83.3922,83.3991,83.3643,83.3713,132500.0
2014-10-27 14:30:00,119.76,119.77,119.74,119.74,43100.0,83.3782,83.3852,83.3643,83.3643,43100.0
2014-10-27 14:35:00,119.74,119.78,119.74,119.78,22100.0,83.3643,83.3922,83.3643,83.3922,22100.0
2014-10-27 14:40:00,119.77,119.81,119.75,119.75,21900.0,83.3852,83.4131,83.3713,83.3713,21900.0
2014-10-27 14:45:00,119.75,119.78,119.74,119.76,22100.0,83.3713,83.3922,83.3643,83.3782,22100.0
2014-10-27 14:50:00,119.76,119.77,119.74,119.76,10100.0,83.3782,83.3852,83.3643,83.3782,10100.0
2014-10-27 14:55:00,119.75,119.78,119.73,119.77,47300.0,83.3713,83.3922,83.3574,83.3852,47300.0
2014-10-27 15:00:00,119.77,119.8,119.74,119.75,29100.0,83.3852,83.4061,83.3643,83.3713,29100.0
2014-10-27 15:05:00,119.75,119.78,119.73,119.77,34600.0,83.3713,83.3922,83.3574,83.3852,34600.0
2014-10-27 15:10:00,119.77,119.78,119.75,119.77,26200.0,83.3852,83.3922,83.3713,83.3852,26200.0
2014-10-27 15:15:00,119.77,119.78,119.74,119.77,19700.0,83.3852,83.3922,83.3643,83.3852,19700.0
2014-10-27 15:20:00,119.76,119.78,119.75,119.77,46900.0,83.3782,83.3922,83.3713,83.3852,46900.0
2014-10-27 15:25:00,119.77,119.78,119.76,119.77,7100.0,83.3852,83.3922,83.3782,83.3852,7100.0
2014-10-27 15:30:00,119.77,119.81,119.76,119.8,19200.0,83.3852,83.4131,83.3782,83.4061,19200.0
2014-10-27 15:35:00,119.79,119.82,119.78,119.82,37300.0,83.3991,83.42,83.3922,83.42,37300.0
2014-10-27 15:40:00,119.8,119.84,119.79,119.81,33300.0,83.4061,83.4339,83.3991,83.4131,33300.0
2014-10-27 15:45:00,119.81,119.85,119.8,119.83,41200.0,83.4131,83.4409,83.4061,83.427,41200.0
2014-10-27 15:50:00,119.83,119.86,119.81,119.85,36500.0,83.427,83.4479,83.4131,83.4409,36500.0
2014-10-27 15:55:00,119.85,119.91,119.85,119.89,174800.0,83.4409,83.4827,83.4409,83.4688,174800.0
2014-10-28 09:30:00,119.71,119.75,119.61,119.61,17800.0,83.3434,83.3713,83.2738,83.2738,17800.0
2014-10-28 09:35:00,119.56,119.65,119.56,119.65,8600.0,83.239,83.3017,83.239,83.3017,8600.0
2014-10-28 09:40:00,119.61,119.64,119.58,119.59,14500.0,83.2738,83.2947,83.2529,83.2599,14500.0
2014-10-28 09:45:00,119.59,119.64,119.58,119.62,54600.0,83.2599,83.2947,83.2529,83.2808,54600.0
2014-10-28 09:50:00,119.63,119.63,119.59,119.61,24700.0,83.2877,83.2877,83.2599,83.2738,24700.0
2014-10-28 09:55:00,119.61,119.61,119.58,119.58,9700.0,83.2738,83.2738,83.2529,83.2529,9700.0
2014-10-28 10:00:00,119.58,119.58,119.51,119.55,16800.0,83.2529,83.2529,83.2042,83.232,16800.0
2014-10-28 10:05:00,119.54,119.54,119.5,119.52,56900.0,83.2251,83.2251,83.1972,83.2112,56900.0
2014-10-28 10:10:00,119.52,119.52,119.5,119.5,50300.0,83.2112,83.2112,83.1972,83.1972,50300.0
2014-10-28 10:15:00,119.5,119.53,119.5,119.52,23800.0,83.1972,83.2181,83.1972,83.2112,23800.0
2014-10-28 10:20:00,119.52,119.58,119.52,119.54,57200.0,83.2112,83.2529,83.2112,83.2251,57200.0
2014-10-28 10:25:00,119.54,119.54,119.5,119.52,72400.0,83.2251,83.2251,83.1972,83.2112,72400.0
2014-10-28 10:30:00,119.52,119.53,119.48,119.5,44800.0,83.2112,83.2181,83.1833,83.1972,44800.0
2014-10-28 10:35:00,119.5,119.52,119.49,119.52,105600.0,83.1972,83.2112,83.1903,83.2112,105600.0
2014-10-28 10:40:00,119.52,119.52,119.5,119.51,81500.0,83.2112,83.2112,83.1972,83.2042,81500.0
2014-10-28 10:45:00,119.51,119.56,119.5,119.55,56100.0,83.2042,83.239,83.1972,83.232,56100.0
2014-10-28 10:50:00,119.55,119.56,119.54,119.54,39100.0,83.232,83.239,83.2251,83.2251,39100.0
2014-10-28 10:55:00,119.54,119.58,119.52,119.56,28800.0,83.2251,83.2529,83.2112,83.239,28800.0
2014-10-28 11:00:00,119.56,119.57,119.52,119.53,24600.0,83.239,83.246,83.2112,83.2181,24600.0
2014-10-28 11:05:00,119.53,119.58,119.53,119.58,20800.0,83.2181,83.2529,83.2181,83.2529,20800.0
2014-10-28 11:10:00,119.57,119.57,119.52,119.56,47400.0,83.246,83.246,83.2112,83.239,47400.0
2014-10-28 11:15:00,119.58,119.61,119.55,119.61,9200.0,83.2529,83.2738,83.232,83.2738,9200.0
2014-10-28 11:20:00,119.61,119.65,119.61,119.63,5400.0,83.2738,83.3017,83.2738,83.2877,5400.0
2014-10-28 11:25:00,119.64,119.64,119.6,119.61,9600.0,83.2947,83.2947,83.2669,83.2738,9600.0
2014-10-28 11:30:00,119.63,119.63,119.59,119.61,8600.0,83.2877,83.2877,83.2599,83.2738,8600.0
2014-10-28 11:35:00,119.61,119.61,119.54,119.54,9300.0,83.2738,83.2738,83.2251,83.2251,9300.0
2014-10-28 11:40:00,119.56,119.59,119.56,119.58,5900.0,83.239,83.2599,83.239,83.2529,5900.0
2014-10-28 11:45:00,119.56,119.56,119.54,119.55,19700.0,83.239,83.239,83.2251,83.232,19700.0
2014-10-28 11:50:00,119.55,119.6,119.55,119.58,15200.0,83.232,83.2669,83.232,83.2529,15200.0
2014-10-28 11:55:00,119.58,119.58,119.57,119.57,15500.0,83.2529,83.2529,83.246,83.246,15500.0
2014-10-28 12:00:00,119.58,119.6,119.56,119.57,22300.0,83.2529,83.2669,83.239,83.246,22300.0
2014-10-28 12:05:00,119.56,119.57,119.52,119.53,9600.0,83.239,83.246,83.2112,83.2181,9600.0
2014-10-28 12:10:00,119.52,119.52,119.49,119.51,5400.0,83.2112,83.2112,83.1903,83.2042,5400.0
2014-10-28 12:15:00,119.51,119.52,119.48,119.5,39300.0,83.2042,83.2112,83.1833,83.1972,39300.0
2014-10-28 12:20:00,119.48,119.51,119.48,119.49,13600.0,83.1833,83.2042,83.1833,83.1903,13600.0
2014-10-28 12:25:00,119.49,119.51,119.48,119.5,9500.0,83.1903,83.2042,83.1833,83.1972,9500.0
2014-10-28 12:30:00,119.51,119.52,119.49,119.49,6600.0,83.2042,83.2112,83.1903,83.1903,6600.0
2014-10-28 12:35:00,119.46,119.48,119.45,119.47,7700.0,83.1694,83.1833,83.1624,83.1763,7700.0
2014-10-28 12:40:00,119.46,119.47,119.45,119.45,7800.0,83.1694,83.1763,83.1624,83.1624,7800.0
2014-10-28 12:45:00,119.45,119.48,119.45,119.48,5100.0,83.1624,83.1833,83.1624,83.1833,5100.0
2014-10-28 12:50:00,119.46,119.47,119.44,119.47,8700.0,83.1694,83.1763,83.1555,83.1763,8700.0
2014-10-28 12:55:00,119.48,119.5,119.48,119.49,8300.0,83.1833,83.1972,83.1833,83.1903,8300.0
2014-10-28 13:00:00,119.49,119.5,119.46,119.5,9500.0,83.1903,83.1972,83.1694,83.1972,9500.0
2014-10-28 13:05:00,119.49,119.55,119.49,119.53,9400.0,83.1903,83.232,83.1903,83.2181,9400.0
2014-10-28 13:10:00,119.54,119.56,119.52,119.52,11300.0,83.2251,83.239,83.2112,83.2112,11300.0
2014-10-28 13:15:00,119.5,119.55,119.5,119.55,4200.0,83.1972,83.232,83.1972,83.232,4200.0
2014-10-28 13:20:00,119.54,119.57,119.54,119.56,10700.0,83.2251,83.246,83.2251,83.239,10700.0
2014-10-28 13:25:00,119.56,119.59,119.56,119.57,18600.0,83.239,83.2599,83.239,83.246,18600.0
2014-10-28 13:30:00,119.57,119.59,119.56,119.58,4900.0,83.246,83.2599,83.239,83.2529,4900.0
2014-10-28 13:35:00,119.58,119.58,119.54,119.58,5700.0,83.2529,83.2529,83.2251,83.2529,5700.0
2014-10-28 13:40:00,119.58,119.59,119.58,119.59,6900.0,83.2529,83.2599,83.2529,83.2599,6900.0
2014-10-28 13:45:00,119.58,119.61,119.57,119.58,12800.0,83.2529,83.2738,83.246,83.2529,12800.0
2014-10-28 13:50:00,119.58,119.58,119.55,119.55,7300.0,83.2529,83.2529,83.232,83.232,7300.0
2014-10-28 13:55:00,119.56,119.57,119.55,119.55,11000.0,83.239,83.246,83.232,83.232,11000.0
2014-10-28 14:00:00,119.55,119.57,119.54,119.54,13400.0,83.232,83.246,83.2251,83.2251,13400.0
2014-10-28 14:05:00,119.53,119.54,119.5,119.5,8200.0,83.2181,83.2251,83.1972,83.1972,8200.0
2014-10-28 14:10:00,119.49,119.53,119.49,119.53,8800.0,83.1903,83.2181,83.1903,83.2181,8800.0
2014-10-28 14:15:00,119.52,119.54,119.5,119.54,10900.0,83.2112,83.2251,83.1972,83.2251,10900.0
2014-10-28 14:20:00,119.54,119.59,119.54,119.58,10100.0,83.2251,83.2599,83.2251,83.2529,10100.0
2014-10-28 14:25:00,119.58,119.63,119.57,119.63,12800.0,83.2529,83.2877,83.246,83.2877,12800.0
2014-10-28 14:30:00,119.64,119.64,119.6,119.6,9100.0,83.2947,83.2947,83.2669,83.2669,9100.0
2014-10-28 14:35:00,119.6,119.61,119.57,119.58,18900.0,83.2669,83.2738,83.246,83.2529,18900.0
2014-10-28 14:40:00,119.58,119.6,119.58,119.58,7900.0,83.2529,83.2669,83.2529,83.2529,7900.0
2014-10-28 14:45:00,119.59,119.59,119.58,119.59,10200.0,83.2599,83.2599,83.2529,83.2599,10200.0
2014-10-28 14:50:00,119.59,119.6,119.58,119.58,20400.0,83.2599,83.2669,83.2529,83.2529,20400.0
2014-10-28 14:55:00,119.58,119.58,119.55,119.57,15800.0,83.2529,83.2529,83.232,83.246,15800.0
2014-10-28 15:00:00,119.57,119.57,119.55,119.56,12300.0,83.246,83.246,83.232,83.239,12300.0
2014-10-28 15:05:00,119.56,119.56,119.53,119.53,14500.0,83.239,83.239,83.2181,83.2181,14500.0
2014-10-28 15:10:00,119.54,119.54,119.5,119.51,24500.0,83.2251,83.2251,83.1972,83.2042,24500.0
2014-10-28 15:15:00,119.51,119.56,119.51,119.56,22200.0,83.2042,83.239,83.2042,83.239,22200.0
2014-10-28 15:20:00,119.56,119.56,119.51,119.54,25800.0,83.239,83.239,83.2042,83.2251,25800.0
2014-10-28 15:25:00,119.54,119.59,119.53,119.54,15000.0,83.2251,83.2599,83.2181,83.2251,15000.0
2014-10-28 15:30:00,119.54,119.56,119.53,119.56,6800.0,83.2251,83.239,83.2181,83.239,6800.0
2014-10-28 15:35:00,119.55,119.56,119.5,119.51,55800.0,83.232,83.239,83.1972,83.2042,55800.0
2014-10-28 15:40:00,119.51,119.54,119.5,119.54,26300.0,83.2042,83.2251,83.1972,83.2251,26300.0
2014-10-28 15:45:00,119.54,119.54,119.44,119.46,76000.0,83.2251,83.2251,83.1555,83.1694,76000.0
2014-10-28 15:50:00,119.46,119.49,119.45,119.46,32400.0,83.1694,83.1903,83.1624,83.1694,32400.0
2014-10-28 15:55:00,119.46,119.52,119.44,119.5,248800.0,83.1694,83.2112,83.1555,83.1972,248800.0
2014-10-29 09:30:00,119.44,119.5,119.43,119.47,335100.0,83.1555,83.1972,83.1485,83.1763,335100.0
2014-10-29 09:35:00,119.48,119.49,119.46,119.47,123900.0,83.1833,83.1903,83.1694,83.1763,123900.0
2014-10-29 09:40:00,119.46,119.47,119.43,119.45,17500.0,83.1694,83.1763,83.1485,83.1624,17500.0
2014-10-29 09:45:00,119.45,119.47,119.41,119.42,40800.0,83.1624,83.1763,83.1346,83.1415,40800.0
2014-10-29 09:50:00,119.42,119.46,119.39,119.42,50500.0,83.1415,83.1694,83.1207,83.1415,50500.0
2014-10-29 09:55:00,119.44,119.46,119.42,119.43,14400.0,83.1555,83.1694,83.1415,83.1485,14400.0
2014-10-29 10:00:00,119.41,119.44,119.39,119.43,28300.0,83.1346,83.1555,83.1207,83.1485,28300.0
2014-10-29 10:05:00,119.43,119.44,119.4,119.42,38900.0,83.1485,83.1555,83.1276,83.1415,38900.0
2014-10-29 10:10:00,119.42,119.43,119.41,119.42,20100.0,83.1415,83.1485,83.1346,83.1415,20100.0
2014-10-29 10:15:00,119.42,119.43,119.4,119.43,35200.0,83.1415,83.1485,83.1276,83.1485,35200.0
2014-10-29 10:20:00,119.42,119.45,119.42,119.45,42200.0,83.1415,83.1624,83.1415,83.1624,42200.0
2014-10-29 10:25:00,119.45,119.45,119.41,119.42,98500.0,83.1624,83.1624,83.1346,83.1415,98500.0
2014-10-29 10:30:00,119.42,119.42,119.39,119.4,25200.0,83.1415,83.1415,83.1207,83.1276,25200.0
2014-10-29 10:35:00,119.4,119.41,119.4,119.4,14000.0,83.1276,83.1346,83.1276,83.1276,14000.0
2014-10-29 10:40:00,119.4,119.4,119.38,119.38,15400.0,83.1276,83.1276,83.1137,83.1137,15400.0
2014-10-29 10:45:00,119.37,119.39,119.36,119.37,16800.0,83.1067,83.1207,83.0998,83.1067,16800.0
2014-10-29 10:50:00,119.37,119.4,119.36,119.4,15100.0,83.1067,83.1276,83.0998,83.1276,15100.0
2014-10-29 10:55:00,119.39,119.4,119.36,119.38,39600.0,83.1207,83.1276,83.0998,83.1137,39600.0
2014-10-29 11:00:00,119.38,119.38,119.33,119.36,34200.0,83.1137,83.1137,83.0789,83.0998,34200.0
2014-10-29 11:05:00,119.35,119.36,119.33,119.35,30800.0,83.0928,83.0998,83.0789,83.0928,30800.0
2014-10-29 11:10:00,119.35,119.35,119.32,119.32,19900.0,83.0928,83.0928,83.0719,83.0719,19900.0
2014-10-29 11:15:00,119.34,119.35,119.29,119.33,33300.0,83.0858,83.0928,83.051,83.0789,33300.0
2014-10-29 11:20:00,119.32,119.36,119.31,119.35,11000.0,83.0719,83.0998,83.065,83.0928,11000.0
2014-10-29 11:25:00,119.36,119.36,119.32,119.33,29200.0,83.0998,83.0998,83.0719,83.0789,29200.0
2014-10-29 11:30:00,119.34,119.36,119.34,119.35,10100.0,83.0858,83.0998,83.0858,83.0928,10100.0
2014-10-29 11:35:00,119.37,119.39,119.36,119.38,15700.0,83.1067,83.1207,83.0998,83.1137,15700.0
2014-10-29 11:40:00,119.36,119.36,119.3,119.3,44700.0,83.0998,83.0998,83.058,83.058,44700.0
2014-10-29 11:45:00,119.3,119.31,119.3,119.31,11000.0,83.058,83.065,83.058,83.065,11000.0
2014-10-29 11:50:00,119.31,119.36,119.31,119.33,14200.0,83.065,83.0998,83.065,83.0789,14200.0
2014-10-29 11:55:00,119.33,119.33,119.29,119.3,30300.0,83.0789,83.0789,83.051,83.058,30300.0
2014-10-29 12:00:00,119.3,119.32,119.3,119.3,10100.0,83.058,83.0719,83.058,83.058,10100.0
2014-10-29 12:05:00,119.3,119.31,119.28,119.29,13500.0,83.058,83.065,83.0441,83.051,13500.0
2014-10-29 12:10:00,119.3,119.3,119.27,119.28,14700.0,83.058,83.058,83.0371,83.0441,14700.0
2014-10-29 12:15:00,119.27,119.29,119.27,119.28,6200.0,83.0371,83.051,83.0371,83.0441,6200.0
2014-10-29 12:20:00,119.28,119.29,119.27,119.27,13500.0,83.0441,83.051,83.0371,83.0371,13500.0
2014-10-29 12:25:00,119.27,119.27,119.22,119.24,30600.0,83.0371,83.0371,83.0023,83.0162,30600.0
2014-10-29 12:30:00,119.24,119.25,119.24,119.24,10800.0,83.0162,83.0232,83.0162,83.0162,10800.0
2014-10-29 12:35:00,119.25,119.25,119.2,119.22,67500.0,83.0232,83.0232,82.9884,83.0023,67500.0
2014-10-29 12:40:00,119.21,119.25,119.2,119.23,46800.0,82.9953,83.0232,82.9884,83.0093,46800.0
2014-10-29 12:45:00,119.22,119.22,119.19,119.19,19800.0,83.0023,83.0023,82.9814,82.9814,19800.0
2014-10-29 12:50:00,119.19,119.2,119.16,119.16,22500.0,82.9814,82.9884,82.9605,82.9605,22500.0
2014-10-29 12:55:00,119.18,119.18,119.17,119.18,37200.0,82.9744,82.9744,82.9675,82.9744,37200.0
2014-10-29 13:00:00,119.18,119.19,119.04,119.1,107800.0,82.9744,82.9814,82.877,82.9187,107800.0
2014-10-29 13:05:00,119.08,119.09,119.03,119.04,55400.0,82.9048,82.9118,82.87,82.877,55400.0
2014-10-29 13:10:00,119.04,119.12,119.03,119.12,12400.0,82.877,82.9327,82.87,82.9327,12400.0
2014-10-29 13:15:00,119.13,119.14,119.11,119.13,5000.0,82.9396,82.9466,82.9257,82.9396,5000.0
2014-10-29 13:20:00,119.12,119.13,119.08,119.09,28700.0,82.9327,82.9396,82.9048,82.9118,28700.0
2014-10-29 13:25:00,119.09,119.17,119.09,119.17,20100.0,82.9118,82.9675,82.9118,82.9675,20100.0
2014-10-29 13:30:00,119.16,119.17,119.1,119.14,28700.0,82.9605,82.9675,82.9187,82.9466,28700.0
2014-10-29 13:35:00,119.15,119.22,119.15,119.17,25800.0,82.9536,83.0023,82.9536,82.9675,25800.0
2014-10-29 13:40:00,119.16,119.21,119.15,119.19,17400.0,82.9605,82.9953,82.9536,82.9814,17400.0
2014-10-29 13:45:00,119.2,119.23,119.16,119.2,21600.0,82.9884,83.0093,82.9605,82.9884,21600.0
2014-10-29 13:50:00,119.19,119.23,119.17,119.21,19700.0,82.9814,83.0093,82.9675,82.9953,19700.0
2014-10-29 13:55:00,119.22,119.3,119.22,119.29,38400.0,83.0023,83.058,83.0023,83.051,38400.0
2014-10-29 14:00:00,119.26,119.26,118.89,119.18,41500.0,83.0301,83.0301,82.7725,82.9744,41500.0
2014-10-29 14:05:00,119.1,119.17,118.94,119.02,50400.0,82.9187,82.9675,82.8074,82.8631,50400.0
2014-10-29 14:10:00,119.03,119.08,118.88,119.01,23600.0,82.87,82.9048,82.7656,82.8561,23600.0
2014-10-29 14:15:00,119.01,119.01,118.86,118.91,19000.0,82.8561,82.8561,82.7517,82.7865,19000.0
2014-10-29 14:20:00,118.9,118.99,118.9,118.93,16700.0,82.7795,82.8422,82.7795,82.8004,16700.0
2014-10-29 14:25:00,118.93,119.04,118.92,119.02,20900.0,82.8004,82.877,82.7934,82.8631,20900.0
2014-10-29 14:30:00,119.07,119.16,119.04,119.16,21600.0,82.8979,82.9605,82.877,82.9605,21600.0
2014-10-29 14:35:00,119.16,119.16,119.05,119.14,30600.0,82.9605,82.9605,82.8839,82.9466,30600.0
2014-10-29 14:40:00,119.13,119.18,119.11,119.13,20700.0,82.9396,82.9744,82.9257,82.9396,20700.0
2014-10-29 14:45:00,119.13,119.17,119.11,119.16,13100.0,82.9396,82.9675,82.9257,82.9605,13100.0
2014-10-29 14:50:00,119.17,119.2,119.15,119.2,32500.0,82.9675,82.9884,82.9536,82.9884,32500.0
2014-10-29 14:55:00,119.19,119.32,119.19,119.31,43000.0,82.9814,83.0719,82.9814,83.065,43000.0
2014-10-29 15:00:00,119.32,119.38,119.27,119.34,41000.0,83.0719,83.1137,83.0371,83.0858,41000.0
2014-10-29 15:05:00,119.33,119.33,119.18,119.27,21100.0,83.0789,83.0789,82.9744,83.0371,21100.0
2014-10-29 15:10:00,119.27,119.3,119.25,119.3,23500.0,83.0371,83.058,83.0232,83.058,23500.0
2014-10-29 15:15:00,119.28,119.34,119.24,119.29,514200.0,83.0441,83.0858,83.0162,83.051,514200.0
2014-10-29 15:20:00,119.29,119.3,119.26,119.28,15500.0,83.051,83.058,83.0301,83.0441,15500.0
2014-10-29 15:25:00,119.27,119.27,119.23,119.23,22400.0,83.0371,83.0371,83.0093,83.0093,22400.0
2014-10-29 15:30:00,119.23,119.26,119.21,119.26,23900.0,83.0093,83.0301,82.9953,83.0301,23900.0
2014-10-29 15:35:00,119.26,119.3,119.25,119.28,20800.0,83.0301,83.058,83.0232,83.0441,20800.0
2014-10-29 15:40:00,119.29,119.3,119.25,119.26,26300.0,83.051,83.058,83.0232,83.0301,26300.0
2014-10-29 15:45:00,119.23,119.28,119.22,119.27,20800.0,83.0093,83.0441,83.0023,83.0371,20800.0
2014-10-29 15:50:00,119.28,119.29,119.19,119.2,81500.0,83.0441,83.051,82.9814,82.9884,81500.0
2014-10-29 15:55:00,119.2,119.25,119.16,119.24,97100.0,82.9884,83.0232,82.9605,83.0162,97100.0
2014-10-30 09:30:00,119.45,119.58,119.45,119.58,237700.0,83.1624,83.2529,83.1624,83.2529,237700.0
2014-10-30 09:35:00,119.58,119.58,119.54,119.55,23500.0,83.2529,83.2529,83.2251,83.232,23500.0
2014-10-30 09:40:00,119.57,119.57,119.56,119.56,22800.0,83.246,83.246,83.239,83.239,22800.0
2014-10-30 09:45:00,119.57,119.61,119.56,119.61,41600.0,83.246,83.2738,83.239,83.2738,41600.0
2014-10-30 09:50:00,119.61,119.67,119.61,119.67,19000.0,83.2738,83.3156,83.2738,83.3156,19000.0
2014-10-30 09:55:00,119.66,119.69,119.65,119.68,21700.0,83.3086,83.3295,83.3017,83.3226,21700.0
2014-10-30 10:00:00,119.69,119.7,119.64,119.64,13900.0,83.3295,83.3365,83.2947,83.2947,13900.0
2014-10-30 10:05:00,119.64,119.66,119.61,119.63,12600.0,83.2947,83.3086,83.2738,83.2877,12600.0
2014-10-30 10:10:00,119.63,119.65,119.59,119.61,24300.0,83.2877,83.3017,83.2599,83.2738,24300.0
2014-10-30 10:15:00,119.61,119.63,119.59,119.61,41900.0,83.2738,83.2877,83.2599,83.2738,41900.0
2014-10-30 10:20:00,119.61,119.63,119.59,119.62,13900.0,83.2738,83.2877,83.2599,83.2808,13900.0
2014-10-30 10:25:00,119.63,119.63,119.6,119.63,38500.0,83.2877,83.2877,83.2669,83.2877,38500.0
2014-10-30 10:30:00,119.63,119.63,119.6,119.62,19600.0,83.2877,83.2877,83.2669,83.2808,19600.0
2014-10-30 10:35:00,119.62,119.63,119.6,119.62,28100.0,83.2808,83.2877,83.2669,83.2808,28100.0
2014-10-30 10:40:00,119.63,119.63,119.6,119.62,24300.0,83.2877,83.2877,83.2669,83.2808,24300.0
2014-10-30 10:45:00,119.63,119.63,119.59,119.63,63000.0,83.2877,83.2877,83.2599,83.2877,63000.0
2014-10-30 10:50:00,119.62,119.63,119.6,119.61,22400.0,83.2808,83.2877,83.2669,83.2738,22400.0
2014-10-30 10:55:00,119.61,119.65,119.61,119.64,17000.0,83.2738,83.3017,83.2738,83.2947,17000.0
2014-10-30 11:00:00,119.64,119.66,119.6,119.65,37600.0,83.2947,83.3086,83.2669,83.3017,37600.0
2014-10-30 11:05:00,119.65,119.65,119.59,119.61,71100.0,83.3017,83.3017,83.2599,83.2738,71100.0
2014-10-30 11:10:00,119.61,119.62,119.54,119.58,30800.0,83.2738,83.2808,83.2251,83.2529,30800.0
2014-10-30 11:15:00,119.59,119.59,119.56,119.59,10800.0,83.2599,83.2599,83.239,83.2599,10800.0
2014-10-30 11:20:00,119.59,119.59,119.53,119.56,19100.0,83.2599,83.2599,83.2181,83.239,19100.0
2014-10-30 11:25:00,119.58,119.59,119.56,119.59,9400.0,83.2529,83.2599,83.239,83.2599,9400.0
2014-10-30 11:30:00,119.59,119.6,119.57,119.6,12100.0,83.2599,83.2669,83.246,83.2669,12100.0
2014-10-30 11:35:00,119.59,119.6,119.56,119.59,16100.0,83.2599,83.2669,83.239,83.2599,16100.0
2014-10-30 11:40:00,119.59,119.6,119.57,119.59,8800.0,83.2599,83.2669,83.246,83.2599,8800.0
2014-10-30 11:45:00,119.59,119.6,119.57,119.59,45100.0,83.2599,83.2669,83.246,83.2599,45100.0
2014-10-30 11:50:00,119.59,119.6,119.55,119.56,48500.0,83.2599,83.2669,83.232,83.239,48500.0
2014-10-30 11:55:00,119.56,119.56,119.54,119.56,17900.0,83.239,83.239,83.2251,83.239,17900.0
2014-10-30 12:00:00,119.55,119.55,119.53,119.54,12500.0,83.232,83.232,83.2181,83.2251,12500.0
2014-10-30 12:05:00,119.54,119.56,119.53,119.55,21600.0,83.2251,83.239,83.2181,83.232,21600.0
2014-10-30 12:10:00,119.55,119.55,119.51,119.52,22000.0,83.232,83.232,83.2042,83.2112,22000.0
2014-10-30 12:15:00,119.53,119.55,119.52,119.54,16500.0,83.2181,83.232,83.2112,83.2251,16500.0
2014-10-30 12:20:00,119.54,119.54,119.51,119.54,10800.0,83.2251,83.2251,83.2042,83.2251,10800.0
2014-10-30 12:25:00,119.54,119.54,119.53,119.54,8800.0,83.2251,83.2251,83.2181,83.2251,8800.0
2014-10-30 12:30:00,119.54,119.55,119.53,119.53,21200.0,83.2251,83.232,83.2181,83.2181,21200.0
2014-10-30 12:35:00,119.53,119.55,119.51,119.55,32000.0,83.2181,83.232,83.2042,83.232,32000.0
2014-10-30 12:40:00,119.55,119.56,119.54,119.56,7600.0,83.232,83.239,83.2251,83.239,7600.0
2014-10-30 12:45:00,119.56,119.58,119.51,119.54,41700.0,83.239,83.2529,83.2042,83.2251,41700.0
2014-10-30 12:50:00,119.55,119.56,119.5,119.53,51000.0,83.232,83.239,83.1972,83.2181,51000.0
2014-10-30 12:55:00,119.51,119.52,119.48,119.48,48300.0,83.2042,83.2112,83.1833,83.1833,48300.0
2014-10-30 13:00:00,119.5,119.5,119.44,119.47,63200.0,83.1972,83.1972,83.1555,83.1763,63200.0
2014-10-30 13:05:00,119.47,119.5,119.46,119.48,12300.0,83.1763,83.1972,83.1694,83.1833,12300.0
2014-10-30 13:10:00,119.49,119.52,119.46,119.48,17300.0,83.1903,83.2112,83.1694,83.1833,17300.0
2014-10-30 13:15:00,119.47,119.49,119.45,119.45,12400.0,83.1763,83.1903,83.1624,83.1624,12400.0
2014-10-30 13:20:00,119.44,119.48,119.42,119.45,14200.0,83.1555,83.1833,83.1415,83.1624,14200.0
2014-10-30 13:25:00,119.45,119.49,119.42,119.49,26500.0,83.1624,83.1903,83.1415,83.1903,26500.0
2014-10-30 13:30:00,119.49,119.49,119.45,119.48,9400.0,83.1903,83.1903,83.1624,83.1833,9400.0
2014-10-30 13:35:00,119.48,119.48,119.46,119.47,3800.0,83.1833,83.1833,83.1694,83.1763,3800.0
2014-10-30 13:40:00,119.48,119.5,119.45,119.47,28700.0,83.1833,83.1972,83.1624,83.1763,28700.0
2014-10-30 13:45:00,119.47,119.51,119.45,119.51,51600.0,83.1763,83.2042,83.1624,83.2042,51600.0
2014-10-30 13:50:00,119.51,119.51,119.4,119.44,63400.0,83.2042,83.2042,83.1276,83.1555,63400.0
2014-10-30 13:55:00,119.44,119.46,119.38,119.46,38400.0,83.1555,83.1694,83.1137,83.1694,38400.0
2014-10-30 14:00:00,119.43,119.45,119.41,119.44,12200.0,83.1485,83.1624,83.1346,83.1555,12200.0
2014-10-30 14:05:00,119.44,119.44,119.38,119.38,19200.0,83.1555,83.1555,83.1137,83.1137,19200.0
2014-10-30 14:10:00,119.38,119.39,119.37,119.38,17500.0,83.1137,83.1207,83.1067,83.1137,17500.0
2014-10-30 14:15:00,119.38,119.41,119.34,119.35,21300.0,83.1137,83.1346,83.0858,83.0928,21300.0
2014-10-30 14:20:00,119.36,119.37,119.34,119.36,7900.0,83.0998,83.1067,83.0858,83.0998,7900.0
2014-10-30 14:25:00,119.36,119.39,119.34,119.37,60100.0,83.0998,83.1207,83.0858,83.1067,60100.0
2014-10-30 14:30:00,119.38,119.39,119.37,119.38,13000.0,83.1137,83.1207,83.1067,83.1137,13000.0
2014-10-30 14:35:00,119.39,119.45,119.38,119.42,25400.0,83.1207,83.1624,83.1137,83.1415,25400.0
2014-10-30 14:40:00,119.42,119.45,119.41,119.43,20200.0,83.1415,83.1624,83.1346,83.1485,20200.0
2014-10-30 14:45:00,119.43,119.45,119.39,119.42,25900.0,83.1485,83.1624,83.1207,83.1415,25900.0
2014-10-30 14:50:00,119.41,119.44,119.41,119.42,20700.0,83.1346,83.1555,83.1346,83.1415,20700.0
2014-10-30 14:55:00,119.42,119.43,119.37,119.41,32700.0,83.1415,83.1485,83.1067,83.1346,32700.0
2014-10-30 15:00:00,119.4,119.43,119.39,119.39,33400.0,83.1276,83.1485,83.1207,83.1207,33400.0
2014-10-30 15:05:00,119.4,119.4,119.34,119.36,35900.0,83.1276,83.1276,83.0858,83.0998,35900.0
2014-10-30 15:10:00,119.36,119.41,119.36,119.37,28600.0,83.0998,83.1346,83.0998,83.1067,28600.0
2014-10-30 15:15:00,119.38,119.39,119.35,119.36,30800.0,83.1137,83.1207,83.0928,83.0998,30800.0
2014-10-30 15:20:00,119.36,119.37,119.34,119.35,37400.0,83.0998,83.1067,83.0858,83.0928,37400.0
2014-10-30 15:25:00,119.36,119.37,119.36,119.36,13500.0,83.0998,83.1067,83.0998,83.0998,13500.0
2014-10-30 15:30:00,119.36,119.38,119.33,119.36,40900.0,83.0998,83.1137,83.0789,83.0998,40900.0
2014-10-30 15:35:00,119.36,119.36,119.32,119.33,30200.0,83.0998,83.0998,83.0719,83.0789,30200.0
2014-10-30 15:40:00,119.32,119.35,119.31,119.34,30400.0,83.0719,83.0928,83.065,83.0858,30400.0
2014-10-30 15:45:00,119.35,119.36,119.34,119.35,49500.0,83.0928,83.0998,83.0858,83.0928,49500.0
2014-10-30 15:50:00,119.35,119.36,119.3,119.34,101400.0,83.0928,83.0998,83.058,83.0858,101400.0
2014-10-30 15:55:00,119.34,119.38,119.34,119.35,99600.0,83.0858,83.1137,83.0858,83.0928,99600.0
2014-10-31 09:30:00,119.31,119.44,119.28,119.32,23000.0,83.065,83.1555,83.0441,83.0719,23000.0
2014-10-31 09:35:00,119.32,119.35,119.28,119.28,17500.0,83.0719,83.0928,83.0441,83.0441,17500.0
2014-10-31 09:40:00,119.23,119.28,119.16,119.22,15200.0,83.0093,83.0441,82.9605,83.0023,15200.0
2014-10-31 09:45:00,119.25,119.3,119.24,119.29,2500.0,83.0232,83.058,83.0162,83.051,2500.0
2014-10-31 09:50:00,119.28,119.34,119.28,119.33,2500.0,83.0441,83.0858,83.0441,83.0789,2500.0
2014-10-31 09:55:00,119.33,119.33,119.28,119.28,2000.0,83.0789,83.0789,83.0441,83.0441,2000.0
2014-10-31 10:00:00,119.28,119.29,119.25,119.27,4000.0,83.0441,83.051,83.0232,83.0371,4000.0
2014-10-31 10:05:00,119.27,119.28,119.21,119.26,34500.0,83.0371,83.0441,82.9953,83.0301,34500.0
2014-10-31 10:10:00,119.27,119.27,119.19,119.24,5300.0,83.0371,83.0371,82.9814,83.0162,5300.0
2014-10-31 10:15:00,119.21,119.25,119.21,119.23,1900.0,82.9953,83.0232,82.9953,83.0093,1900.0
2014-10-31 10:20:00,119.24,119.24,119.23,119.24,2800.0,83.0162,83.0162,83.0093,83.0162,2800.0
2014-10-31 10:25:00,119.23,119.25,119.21,119.21,31700.0,83.0093,83.0232,82.9953,82.9953,31700.0
2014-10-31 10:30:00,119.19,119.21,119.16,119.19,5500.0,82.9814,82.9953,82.9605,82.9814,5500.0
2014-10-31 10:35:00,119.18,119.19,119.13,119.13,10600.0,82.9744,82.9814,82.9396,82.9396,10600.0
2014-10-31 10:40:00,119.14,119.21,119.14,119.18,36900.0,82.9466,82.9953,82.9466,82.9744,36900.0
2014-10-31 10:45:00,119.19,119.19,119.14,119.14,27400.0,82.9814,82.9814,82.9466,82.9466,27400.0
2014-10-31 10:50:00,119.14,119.14,119.12,119.13,10600.0,82.9466,82.9466,82.9327,82.9396,10600.0
2014-10-31 10:55:00,119.12,119.12,119.09,119.11,12700.0,82.9327,82.9327,82.9118,82.9257,12700.0
2014-10-31 11:00:00,119.11,119.11,119.07,119.09,14100.0,82.9257,82.9257,82.8979,82.9118,14100.0
2014-10-31 11:05:00,119.09,119.1,119.06,119.1,17900.0,82.9118,82.9187,82.8909,82.9187,17900.0
2014-10-31 11:10:00,119.09,119.09,119.06,119.09,14000.0,82.9118,82.9118,82.8909,82.9118,14000.0
2014-10-31 11:15:00,119.09,119.12,119.09,119.1,13200.0,82.9118,82.9327,82.9118,82.9187,13200.0
2014-10-31 11:20:00,119.12,119.12,119.08,119.1,4300.0,82.9327,82.9327,82.9048,82.9187,4300.0
2014-10-31 11:25:00,119.08,119.11,119.08,119.11,2800.0,82.9048,82.9257,82.9048,82.9257,2800.0
2014-10-31 11:30:00,119.11,119.12,119.09,119.12,10100.0,82.9257,82.9327,82.9118,82.9327,10100.0
2014-10-31 11:35:00,119.13,119.16,119.12,119.16,11800.0,82.9396,82.9605,82.9327,82.9605,11800.0
2014-10-31 11:40:00,119.15,119.15,119.1,119.1,21700.0,82.9536,82.9536,82.9187,82.9187,21700.0
2014-10-31 11:45:00,119.1,119.11,119.09,119.09,32200.0,82.9187,82.9257,82.9118,82.9118,32200.0
2014-10-31 11:50:00,119.09,119.09,119.07,119.08,30300.0,82.9118,82.9118,82.8979,82.9048,30300.0
2014-10-31 11:55:00,119.07,119.08,119.06,119.08,85400.0,82.8979,82.9048,82.8909,82.9048,85400.0
2014-10-31 12:00:00,119.08,119.08,119.05,119.05,14000.0,82.9048,82.9048,82.8839,82.8839,14000.0
2014-10-31 12:05:00,119.06,119.08,119.05,119.07,45600.0,82.8909,82.9048,82.8839,82.8979,45600.0
2014-10-31 12:10:00,119.07,119.08,119.06,119.07,22700.0,82.8979,82.9048,82.8909,82.8979,22700.0
2014-10-31 12:15:00,119.07,119.08,119.06,119.08,7600.0,82.8979,82.9048,82.8909,82.9048,7600.0
2014-10-31 12:20:00,119.08,119.08,119.06,119.07,5900.0,82.9048,82.9048,82.8909,82.8979,5900.0
2014-10-31 12:25:00,119.07,119.07,119.06,119.07,8100.0,82.8979,82.8979,82.8909,82.8979,8100.0
2014-10-31 12:30:00,119.07,119.07,119.06,119.06,22200.0,82.8979,82.8979,82.8909,82.8909,22200.0
2014-10-31 12:35:00,119.06,119.08,119.06,119.08,6700.0,82.8909,82.9048,82.8909,82.9048,6700.0
2014-10-31 12:40:00,119.08,119.09,119.08,119.08,6900.0,82.9048,82.9118,82.9048,82.9048,6900.0
2014-10-31 12:45:00,119.08,119.08,119.05,119.06,2300.0,82.9048,82.9048,82.8839,82.8909,2300.0
2014-10-31 12:50:00,119.07,119.1,119.06,119.08,32900.0,82.8979,82.9187,82.8909,82.9048,32900.0
2014-10-31 12:55:00,119.08,119.1,119.06,119.06,8800.0,82.9048,82.9187,82.8909,82.8909,8800.0
2014-10-31 13:00:00,119.05,119.06,119.04,119.06,15300.0,82.8839,82.8909,82.877,82.8909,15300.0
2014-10-31 13:05:00,119.05,119.11,119.05,119.09,27100.0,82.8839,82.9257,82.8839,82.9118,27100.0
2014-10-31 13:10:00,119.09,119.14,119.09,119.13,6300.0,82.9118,82.9466,82.9118,82.9396,6300.0
2014-10-31 13:15:00,119.12,119.14,119.11,119.14,2900.0,82.9327,82.9466,82.9257,82.9466,2900.0
2014-10-31 13:20:00,119.13,119.17,119.12,119.17,17900.0,82.9396,82.9675,82.9327,82.9675,17900.0
2014-10-31 13:25:00,119.17,119.17,119.13,119.13,12000.0,82.9675,82.9675,82.9396,82.9396,12000.0
2014-10-31 13:30:00,119.12,119.12,119.11,119.11,5800.0,82.9327,82.9327,82.9257,82.9257,5800.0
2014-10-31 13:35:00,119.12,119.12,119.09,119.11,6200.0,82.9327,82.9327,82.9118,82.9257,6200.0
2014-10-31 13:40:00,119.12,119.16,119.12,119.15,25400.0,82.9327,82.9605,82.9327,82.9536,25400.0
2014-10-31 13:45:00,119.15,119.15,119.13,119.15,17700.0,82.9536,82.9536,82.9396,82.9536,17700.0
2014-10-31 13:50:00,119.14,119.16,119.14,119.16,20700.0,82.9466,82.9605,82.9466,82.9605,20700.0
2014-10-31 13:55:00,119.16,119.21,119.13,119.18,20500.0,82.9605,82.9953,82.9396,82.9744,20500.0
2014-10-31 14:00:00,119.18,119.18,119.15,119.15,6200.0,82.9744,82.9744,82.9536,82.9536,6200.0
2014-10-31 14:05:00,119.15,119.19,119.15,119.16,45600.0,82.9536,82.9814,82.9536,82.9605,45600.0
2014-10-31 14:10:00,119.17,119.19,119.16,119.16,16000.0,82.9675,82.9814,82.9605,82.9605,16000.0
2014-10-31 14:15:00,119.17,119.18,119.15,119.18,21000.0,82.9675,82.9744,82.9536,82.9744,21000.0
2014-10-31 14:20:00,119.18,119.25,119.18,119.23,25600.0,82.9744,83.0232,82.9744,83.0093,25600.0
2014-10-31 14:25:00,119.23,119.23,119.17,119.2,34400.0,83.0093,83.0093,82.9675,82.9884,34400.0
2014-10-31 14:30:00,119.2,119.22,119.18,119.21,25100.0,82.9884,83.0023,82.9744,82.9953,25100.0
2014-10-31 14:35:00,119.2,119.21,119.16,119.19,27200.0,82.9884,82.9953,82.9605,82.9814,27200.0
2014-10-31 14:40:00,119.19,119.19,119.14,119.15,63500.0,82.9814,82.9814,82.9466,82.9536,63500.0
2014-10-31 14:45:00,119.15,119.16,119.13,119.13,27400.0,82.9536,82.9605,82.9396,82.9396,27400.0
2014-10-31 14:50:00,119.13,119.13,119.1,119.12,30600.0,82.9396,82.9396,82.9187,82.9327,30600.0
2014-10-31 14:55:00,119.12,119.17,119.1,119.1,17000.0,82.9327,82.9675,82.9187,82.9187,17000.0
2014-10-31 15:00:00,119.12,119.13,119.09,119.1,10300.0,82.9327,82.9396,82.9118,82.9187,10300.0
2014-10-31 15:05:00,119.09,119.1,119.09,119.09,10200.0,82.9118,82.9187,82.9118,82.9118,10200.0
2014-10-31 15:10:00,119.09,119.11,119.09,119.1,32400.0,82.9118,82.9257,82.9118,82.9187,32400.0
2014-10-31 15:15:00,119.1,119.1,119.09,119.09,4300.0,82.9187,82.9187,82.9118,82.9118,4300.0
2014-10-31 15:20:00,119.09,119.1,119.05,119.05,8900.0,82.9118,82.9187,82.8839,82.8839,8900.0
2014-10-31 15:25:00,119.05,119.06,119.03,119.03,7800.0,82.8839,82.8909,82.87,82.87,7800.0
2014-10-31 15:30:00,119.03,119.09,119.03,119.09,11500.0,82.87,82.9118,82.87,82.9118,11500.0
2014-10-31 15:35:00,119.09,119.12,119.05,119.1,22700.0,82.9118,82.9327,82.8839,82.9187,22700.0
2014-10-31 15:40:00,119.1,119.17,119.09,119.16,20400.0,82.9187,82.9675,82.9118,82.9605,20400.0
2014-10-31 15:45:00,119.16,119.16,119.11,119.14,19400.0,82.9605,82.9605,82.9257,82.9466,19400.0
2014-10-31 15:50:00,119.15,119.2,119.14,119.16,40600.0,82.9536,82.9884,82.9466,82.9605,40600.0
2014-10-31 15:55:00,119.15,119.36,119.15,119.33,165100.0,82.9536,83.0998,82.9536,83.0789,165100.0
2014-11-03 09:30:00,118.78,118.79,118.74,118.77,43900.0,82.9292,82.9362,82.9013,82.9222,43900.0
2014-11-03 09:35:00,118.78,118.82,118.75,118.81,36000.0,82.9292,82.9572,82.9083,82.9502,36000.0
2014-11-03 09:40:00,118.81,118.82,118.8,118.81,28500.0,82.9502,82.9572,82.9432,82.9502,28500.0
2014-11-03 09:45:00,118.81,118.88,118.8,118.87,73800.0,82.9502,82.999,82.9432,82.9921,73800.0
2014-11-03 09:50:00,118.87,118.9,118.84,118.88,53700.0,82.9921,83.013,82.9711,82.999,53700.0
2014-11-03 09:55:00,118.89,118.91,118.87,118.89,68300.0,83.006,83.02,82.9921,83.006,68300.0
2014-11-03 10:00:00,118.89,118.9,118.78,118.81,74500.0,83.006,83.013,82.9292,82.9502,74500.0
2014-11-03 10:05:00,118.82,118.83,118.71,118.75,41100.0,82.9572,82.9641,82.8804,82.9083,41100.0
2014-11-03 10:10:00,118.73,118.79,118.73,118.79,45800.0,82.8943,82.9362,82.8943,82.9362,45800.0
2014-11-03 10:15:00,118.79,118.84,118.75,118.81,56500.0,82.9362,82.9711,82.9083,82.9502,56500.0
2014-11-03 10:20:00,118.83,118.85,118.79,118.81,65100.0,82.9641,82.9781,82.9362,82.9502,65100.0
2014-11-03 10:25:00,118.81,118.85,118.78,118.84,73900.0,82.9502,82.9781,82.9292,82.9711,73900.0
2014-11-03 10:30:00,118.84,118.86,118.82,118.86,59600.0,82.9711,82.9851,82.9572,82.9851,59600.0
2014-11-03 10:35:00,118.85,118.85,118.8,118.81,62600.0,82.9781,82.9781,82.9432,82.9502,62600.0
2014-11-03 10:40:00,118.81,118.83,118.76,118.79,60100.0,82.9502,82.9641,82.9153,82.9362,60100.0
2014-11-03 10:45:00,118.79,118.8,118.76,118.78,53800.0,82.9362,82.9432,82.9153,82.9292,53800.0
2014-11-03 10:50:00,118.8,118.8,118.77,118.78,50700.0,82.9432,82.9432,82.9222,82.9292,50700.0
2014-11-03 10:55:00,118.77,118.78,118.63,118.65,54800.0,82.9222,82.9292,82.8245,82.8385,54800.0
2014-11-03 11:00:00,118.64,118.7,118.64,118.69,53200.0,82.8315,82.8734,82.8315,82.8664,53200.0
2014-11-03 11:05:00,118.7,118.71,118.64,118.69,28300.0,82.8734,82.8804,82.8315,82.8664,28300.0
2014-11-03 11:10:00,118.69,118.69,118.65,118.68,15700.0,82.8664,82.8664,82.8385,82.8594,15700.0
2014-11-03 11:15:00,118.68,118.69,118.66,118.68,31800.0,82.8594,82.8664,82.8454,82.8594,31800.0
2014-11-03 11:20:00,118.68,118.73,118.68,118.71,68700.0,82.8594,82.8943,82.8594,82.8804,68700.0
2014-11-03 11:25:00,118.72,118.74,118.72,118.72,24800.0,82.8873,82.9013,82.8873,82.8873,24800.0
2014-11-03 11:30:00,118.73,118.73,118.7,118.7,5600.0,82.8943,82.8943,82.8734,82.8734,5600.0
2014-11-03 11:35:00,118.71,118.72,118.64,118.65,22200.0,82.8804,82.8873,82.8315,82.8385,22200.0
2014-11-03 11:40:00,118.65,118.7,118.65,118.66,4900.0,82.8385,82.8734,82.8385,82.8454,4900.0
2014-11-03 11:45:00,118.66,118.71,118.66,118.69,10800.0,82.8454,82.8804,82.8454,82.8664,10800.0
2014-11-03 11:50:00,118.71,118.72,118.69,118.69,9000.0,82.8804,82.8873,82.8664,82.8664,9000.0
2014-11-03 11:55:00,118.68,118.8,118.67,118.78,79400.0,82.8594,82.9432,82.8524,82.9292,79400.0
2014-11-03 12:00:00,118.78,118.82,118.78,118.81,111700.0,82.9292,82.9572,82.9292,82.9502,111700.0
2014-11-03 12:05:00,118.82,118.83,118.8,118.8,13700.0,82.9572,82.9641,82.9432,82.9432,13700.0
2014-11-03 12:10:00,118.79,118.81,118.79,118.8,8300.0,82.9362,82.9502,82.9362,82.9432,8300.0
2014-11-03 12:15:00,118.79,118.85,118.77,118.85,6200.0,82.9362,82.9781,82.9222,82.9781,6200.0
2014-11-03 12:20:00,118.84,118.84,118.82,118.83,11800.0,82.9711,82.9711,82.9572,82.9641,11800.0
2014-11-03 12:25:00,118.82,118.83,118.8,118.81,9100.0,82.9572,82.9641,82.9432,82.9502,9100.0
2014-11-03 12:30:00,118.81,118.84,118.81,118.84,11200.0,82.9502,82.9711,82.9502,82.9711,11200.0
2014-11-03 12:35:00,118.85,118.85,118.78,118.78,14400.0,82.9781,82.9781,82.9292,82.9292,14400.0
2014-11-03 12:40:00,118.79,118.8,118.78,118.78,17400.0,82.9362,82.9432,82.9292,82.9292,17400.0
2014-11-03 12:45:00,118.78,118.78,118.76,118.77,5600.0,82.9292,82.9292,82.9153,82.9222,5600.0
2014-11-03 12:50:00,118.76,118.79,118.75,118.78,4600.0,82.9153,82.9362,82.9083,82.9292,4600.0
2014-11-03 12:55:00,118.77,118.78,118.73,118.75,14600.0,82.9222,82.9292,82.8943,82.9083,14600.0
2014-11-03 13:00:00,118.77,118.78,118.73,118.75,10100.0,82.9222,82.9292,82.8943,82.9083,10100.0
2014-11-03 13:05:00,118.77,118.77,118.73,118.74,8600.0,82.9222,82.9222,82.8943,82.9013,8600.0
2014-11-03 13:10:00,118.74,118.77,118.71,118.73,13800.0,82.9013,82.9222,82.8804,82.8943,13800.0
2014-11-03 13:15:00,118.74,118.8,118.74,118.77,46900.0,82.9013,82.9432,82.9013,82.9222,46900.0
2014-11-03 13:20:00,118.78,118.78,118.73,118.75,6300.0,82.9292,82.9292,82.8943,82.9083,6300.0
2014-11-03 13:25:00,118.74,118.75,118.72,118.73,9100.0,82.9013,82.9083,82.8873,82.8943,9100.0
2014-11-03 13:30:00,118.73,118.76,118.72,118.75,101900.0,82.8943,82.9153,82.8873,82.9083,101900.0
2014-11-03 13:35:00,118.75,118.79,118.73,118.79,52700.0,82.9083,82.9362,82.8943,82.9362,52700.0
2014-11-03 13:40:00,118.79,118.83,118.78,118.82,23100.0,82.9362,82.9641,82.9292,82.9572,23100.0
2014-11-03 13:45:00,118.82,118.84,118.81,118.84,15100.0,82.9572,82.9711,82.9502,82.9711,15100.0
2014-11-03 13:50:00,118.84,118.86,118.84,118.84,23000.0,82.9711,82.9851,82.9711,82.9711,23000.0
2014-11-03 13:55:00,118.85,118.86,118.84,118.86,17100.0,82.9781,82.9851,82.9711,82.9851,17100.0
2014-11-03 14:00:00,118.86,118.86,118.84,118.84,63900.0,82.9851,82.9851,82.9711,82.9711,63900.0
2014-11-03 14:05:00,118.84,118.84,118.81,118.82,687400.0,82.9711,82.9711,82.9502,82.9572,687400.0
2014-11-03 14:10:00,118.82,118.83,118.8,118.8,9200.0,82.9572,82.9641,82.9432,82.9432,9200.0
2014-11-03 14:15:00,118.8,118.83,118.8,118.82,19600.0,82.9432,82.9641,82.9432,82.9572,19600.0
2014-11-03 14:20:00,118.81,118.84,118.81,118.84,19500.0,82.9502,82.9711,82.9502,82.9711,19500.0
2014-11-03 14:25:00,118.84,118.89,118.84,118.89,38700.0,82.9711,83.006,82.9711,83.006,38700.0
2014-11-03 14:30:00,118.89,118.95,118.8,118.95,61200.0,83.006,83.0479,82.9432,83.0479,61200.0
2014-11-03 14:35:00,118.95,118.97,118.93,118.95,39500.0,83.0479,83.0619,83.034,83.0479,39500.0
2014-11-03 14:40:00,118.94,118.96,118.94,118.96,20400.0,83.0409,83.0549,83.0409,83.0549,20400.0
2014-11-03 14:45:00,118.95,118.97,118.92,118.95,13800.0,83.0479,83.0619,83.027,83.0479,13800.0
2014-11-03 14:50:00,118.95,118.95,118.92,118.95,32700.0,83.0479,83.0479,83.027,83.0479,32700.0
2014-11-03 14:55:00,118.95,118.95,118.89,118.89,21000.0,83.0479,83.0479,83.006,83.006,21000.0
2014-11-03 15:00:00,118.9,118.9,118.84,118.86,81400.0,83.013,83.013,82.9711,82.9851,81400.0
2014-11-03 15:05:00,118.86,118.87,118.81,118.86,10600.0,82.9851,82.9921,82.9502,82.9851,10600.0
2014-11-03 15:10:00,118.86,118.88,118.83,118.87,24100.0,82.9851,82.999,82.9641,82.9921,24100.0
2014-11-03 15:15:00,118.88,118.89,118.77,118.8,48600.0,82.999,83.006,82.9222,82.9432,48600.0
2014-11-03 15:20:00,118.8,118.85,118.79,118.85,13100.0,82.9432,82.9781,82.9362,82.9781,13100.0
2014-11-03 15:25:00,118.85,118.9,118.83,118.89,33900.0,82.9781,83.013,82.9641,83.006,33900.0
2014-11-03 15:30:00,118.88,118.93,118.85,118.93,10700.0,82.999,83.034,82.9781,83.034,10700.0
2014-11-03 15:35:00,118.93,118.94,118.91,118.93,32000.0,83.034,83.0409,83.02,83.034,32000.0
2014-11-03 15:40:00,118.93,118.93,118.89,118.92,8800.0,83.034,83.034,83.006,83.027,8800.0
2014-11-03 15:45:00,118.91,118.91,118.85,118.85,25600.0,83.02,83.02,82.9781,82.9781,25600.0
2014-11-03 15:50:00,118.85,118.85,118.74,118.76,183200.0,82.9781,82.9781,82.9013,82.9153,183200.0
2014-11-03 15:55:00,118.76,118.78,118.74,118.77,494200.0,82.9153,82.9292,82.9013,82.9222,494200.0
2014-11-04 09:30:00,118.8,118.96,118.8,118.95,17900.0,82.9432,83.0549,82.9432,83.0479,17900.0
2014-11-04 09:35:00,118.95,118.95,118.89,118.9,74800.0,83.0479,83.0479,83.006,83.013,74800.0
2014-11-04 09:40:00,118.9,118.91,118.88,118.88,20000.0,83.013,83.02,82.999,82.999,20000.0
2014-11-04 09:45:00,118.87,118.89,118.81,118.83,7400.0,82.9921,83.006,82.9502,82.9641,7400.0
2014-11-04 09:50:00,118.84,118.85,118.81,118.81,2700.0,82.9711,82.9781,82.9502,82.9502,2700.0
2014-11-04 09:55:00,118.82,118.89,118.82,118.89,9100.0,82.9572,83.006,82.9572,83.006,9100.0
2014-11-04 10:00:00,118.89,118.9,118.85,118.89,9300.0,83.006,83.013,82.9781,83.006,9300.0
2014-11-04 10:05:00,118.89,118.94,118.87,118.94,82600.0,83.006,83.0409,82.9921,83.0409,82600.0
2014-11-04 10:10:00,118.93,118.94,118.91,118.94,18400.0,83.034,83.0409,83.02,83.0409,18400.0
2014-11-04 10:15:00,118.95,118.99,118.94,118.94,4900.0,83.0479,83.0758,83.0409,83.0409,4900.0
2014-11-04 10:20:00,118.94,118.98,118.91,118.95,34400.0,83.0409,83.0689,83.02,83.0479,34400.0
2014-11-04 10:25:00,118.95,118.97,118.92,118.97,52600.0,83.0479,83.0619,83.027,83.0619,52600.0
2014-11-04 10:30:00,118.96,119.01,118.95,119.0,23500.0,83.0549,83.0898,83.0479,83.0828,23500.0
2014-11-04 10:35:00,119.01,119.02,118.98,119.01,27000.0,83.0898,83.0968,83.0689,83.0898,27000.0
2014-11-04 10:40:00,119.02,119.06,119.0,119.06,11300.0,83.0968,83.1247,83.0828,83.1247,11300.0
2014-11-04 10:45:00,119.07,119.1,119.04,119.1,19100.0,83.1317,83.1526,83.1108,83.1526,19100.0
2014-11-04 10:50:00,119.1,119.12,119.08,119.11,47800.0,83.1526,83.1666,83.1387,83.1596,47800.0
2014-11-04 10:55:00,119.11,119.12,119.06,119.08,22400.0,83.1596,83.1666,83.1247,83.1387,22400.0
2014-11-04 11:00:00,119.07,119.11,119.07,119.09,37800.0,83.1317,83.1596,83.1317,83.1457,37800.0
2014-11-04 11:05:00,119.09,119.09,119.04,119.07,13000.0,83.1457,83.1457,83.1108,83.1317,13000.0
2014-11-04 11:10:00,119.06,119.07,119.04,119.04,3700.0,83.1247,83.1317,83.1108,83.1108,3700.0
2014-11-04 11:15:00,119.04,119.07,119.04,119.05,7200.0,83.1108,83.1317,83.1108,83.1177,7200.0
2014-11-04 11:20:00,119.05,119.05,119.03,119.03,10300.0,83.1177,83.1177,83.1038,83.1038,10300.0
2014-11-04 11:25:00,119.02,119.02,118.96,118.96,3300.0,83.0968,83.0968,83.0549,83.0549,3300.0
2014-11-04 11:30:00,118.97,119.03,118.96,119.01,8300.0,83.0619,83.1038,83.0549,83.0898,8300.0
2014-11-04 11:35:00,119.0,119.05,119.0,119.03,19700.0,83.0828,83.1177,83.0828,83.1038,19700.0
2014-11-04 11:40:00,119.03,119.06,119.03,119.05,5800.0,83.1038,83.1247,83.1038,83.1177,5800.0
2014-11-04 11:45:00,119.06,119.06,119.01,119.02,7400.0,83.1247,83.1247,83.0898,83.0968,7400.0
2014-11-04 11:50:00,119.02,119.05,119.02,119.05,7000.0,83.0968,83.1177,83.0968,83.1177,7000.0
2014-11-04 11:55:00,119.05,119.08,119.05,119.07,32400.0,83.1177,83.1387,83.1177,83.1317,32400.0
2014-11-04 12:00:00,119.08,119.08,119.04,119.04,10400.0,83.1387,83.1387,83.1108,83.1108,10400.0
2014-11-04 12:05:00,119.04,119.05,119.01,119.03,18100.0,83.1108,83.1177,83.0898,83.1038,18100.0
2014-11-04 12:10:00,119.03,119.07,119.03,119.07,15100.0,83.1038,83.1317,83.1038,83.1317,15100.0
2014-11-04 12:15:00,119.07,119.09,119.07,119.07,4800.0,83.1317,83.1457,83.1317,83.1317,4800.0
2014-11-04 12:20:00,119.08,119.09,119.07,119.09,4300.0,83.1387,83.1457,83.1317,83.1457,4300.0
2014-11-04 12:25:00,119.09,119.09,119.05,119.09,8700.0,83.1457,83.1457,83.1177,83.1457,8700.0
2014-11-04 12:30:00,119.09,119.1,119.05,119.07,6900.0,83.1457,83.1526,83.1177,83.1317,6900.0
2014-11-04 12:35:00,119.06,119.08,119.03,119.04,29400.0,83.1247,83.1387,83.1038,83.1108,29400.0
2014-11-04 12:40:00,119.04,119.08,119.02,119.05,34400.0,83.1108,83.1387,83.0968,83.1177,34400.0
2014-11-04 12:45:00,119.03,119.06,119.03,119.03,5400.0,83.1038,83.1247,83.1038,83.1038,5400.0
2014-11-04 12:50:00,119.04,119.07,119.03,119.07,4500.0,83.1108,83.1317,83.1038,83.1317,4500.0
2014-11-04 12:55:00,119.07,119.07,119.06,119.06,7800.0,83.1317,83.1317,83.1247,83.1247,7800.0
2014-11-04 13:00:00,119.06,119.08,119.03,119.07,30500.0,83.1247,83.1387,83.1038,83.1317,30500.0
2014-11-04 13:05:00,119.07,119.11,119.07,119.09,20000.0,83.1317,83.1596,83.1317,83.1457,20000.0
2014-11-04 13:10:00,119.09,119.11,119.09,119.1,3500.0,83.1457,83.1596,83.1457,83.1526,3500.0
2014-11-04 13:15:00,119.1,119.11,119.08,119.11,12800.0,83.1526,83.1596,83.1387,83.1596,12800.0
2014-11-04 13:20:00,119.12,119.13,119.1,119.1,7100.0,83.1666,83.1736,83.1526,83.1526,7100.0
2014-11-04 13:25:00,119.1,119.1,119.06,119.06,15600.0,83.1526,83.1526,83.1247,83.1247,15600.0
2014-11-04 13:30:00,119.05,119.07,119.04,119.04,9200.0,83.1177,83.1317,83.1108,83.1108,9200.0
2014-11-04 13:35:00,119.04,119.08,119.04,119.06,8000.0,83.1108,83.1387,83.1108,83.1247,8000.0
2014-11-04 13:40:00,119.07,119.08,119.04,119.06,22400.0,83.1317,83.1387,83.1108,83.1247,22400.0
2014-11-04 13:45:00,119.05,119.06,119.01,119.01,13100.0,83.1177,83.1247,83.0898,83.0898,13100.0
2014-11-04 13:50:00,119.02,119.03,119.01,119.03,5500.0,83.0968,83.1038,83.0898,83.1038,5500.0
2014-11-04 13:55:00,119.03,119.03,119.02,119.03,6700.0,83.1038,83.1038,83.0968,83.1038,6700.0
2014-11-04 14:00:00,119.03,119.03,119.01,119.03,7200.0,83.1038,83.1038,83.0898,83.1038,7200.0
2014-11-04 14:05:00,119.05,119.05,119.01,119.01,9500.0,83.1177,83.1177,83.0898,83.0898,9500.0
2014-11-04 14:10:00,119.0,119.04,118.99,119.04,2300.0,83.0828,83.1108,83.0758,83.1108,2300.0
2014-11-04 14:15:00,119.05,119.05,119.03,119.03,13400.0,83.1177,83.1177,83.1038,83.1038,13400.0
2014-11-04 14:20:00,119.01,119.02,119.0,119.01,5700.0,83.0898,83.0968,83.0828,83.0898,5700.0
2014-11-04 14:25:00,119.01,119.01,118.97,118.98,6100.0,83.0898,83.0898,83.0619,83.0689,6100.0
2014-11-04 14:30:00,118.98,118.99,118.93,118.94,12600.0,83.0689,83.0758,83.034,83.0409,12600.0
2014-11-04 14:35:00,118.93,118.94,118.87,118.91,4100.0,83.034,83.0409,82.9921,83.02,4100.0
2014-11-04 14:40:00,118.9,118.9,118.85,118.86,25900.0,83.013,83.013,82.9781,82.9851,25900.0
2014-11-04 14:45:00,118.86,118.86,118.83,118.83,8600.0,82.9851,82.9851,82.9641,82.9641,8600.0
2014-11-04 14:50:00,118.82,118.84,118.81,118.82,41200.0,82.9572,82.9711,82.9502,82.9572,41200.0
2014-11-04 14:55:00,118.82,118.82,118.77,118.78,36000.0,82.9572,82.9572,82.9222,82.9292,36000.0
2014-11-04 15:00:00,118.79,118.85,118.77,118.84,51700.0,82.9362,82.9781,82.9222,82.9711,51700.0
2014-11-04 15:05:00,118.84,118.85,118.81,118.85,9400.0,82.9711,82.9781,82.9502,82.9781,9400.0
2014-11-04 15:10:00,118.86,118.86,118.83,118.84,5400.0,82.9851,82.9851,82.9641,82.9711,5400.0
2014-11-04 15:15:00,118.85,118.93,118.85,118.9,14000.0,82.9781,83.034,82.9781,83.013,14000.0
2014-11-04 15:20:00,118.9,118.9,118.84,118.85,31300.0,83.013,83.013,82.9711,82.9781,31300.0
2014-11-04 15:25:00,118.85,118.9,118.83,118.85,46800.0,82.9781,83.013,82.9641,82.9781,46800.0
2014-11-04 15:30:00,118.85,118.86,118.81,118.85,34200.0,82.9781,82.9851,82.9502,82.9781,34200.0
2014-11-04 15:35:00,118.85,118.93,118.84,118.92,51400.0,82.9781,83.034,82.9711,83.027,51400.0
2014-11-04 15:40:00,118.92,118.94,118.87,118.9,53800.0,83.027,83.0409,82.9921,83.013,53800.0
2014-11-04 15:45:00,118.89,118.89,118.81,118.84,71200.0,83.006,83.006,82.9502,82.9711,71200.0
2014-11-04 15:50:00,118.84,118.88,118.82,118.85,61500.0,82.9711,82.999,82.9572,82.9781,61500.0
2014-11-04 15:55:00,118.84,118.96,118.79,118.93,258500.0,82.9711,83.0549,82.9362,83.034,258500.0
2014-11-05 09:30:00,118.81,118.81,118.66,118.68,25500.0,82.9502,82.9502,82.8454,82.8594,25500.0
2014-11-05 09:35:00,118.69,118.72,118.64,118.64,16700.0,82.8664,82.8873,82.8315,82.8315,16700.0
2014-11-05 09:40:00,118.63,118.67,118.63,118.67,3100.0,82.8245,82.8524,82.8245,82.8524,3100.0
2014-11-05 09:45:00,118.65,118.69,118.61,118.61,3400.0,82.8385,82.8664,82.8105,82.8105,3400.0
2014-11-05 09:50:00,118.62,118.63,118.62,118.62,2800.0,82.8175,82.8245,82.8175,82.8175,2800.0
2014-11-05 09:55:00,118.63,118.68,118.63,118.66,3700.0,82.8245,82.8594,82.8245,82.8454,3700.0
2014-11-05 10:00:00,118.68,118.71,118.66,118.67,28100.0,82.8594,82.8804,82.8454,82.8524,28100.0
2014-11-05 10:05:00,118.67,118.7,118.67,118.69,3900.0,82.8524,82.8734,82.8524,82.8664,3900.0
2014-11-05 10:10:00,118.7,118.74,118.7,118.74,15400.0,82.8734,82.9013,82.8734,82.9013,15400.0
2014-11-05 10:15:00,118.74,118.78,118.73,118.78,10000.0,82.9013,82.9292,82.8943,82.9292,10000.0
2014-11-05 10:20:00,118.77,118.82,118.77,118.8,6200.0,82.9222,82.9572,82.9222,82.9432,6200.0
2014-11-05 10:25:00,118.77,118.8,118.77,118.79,2200.0,82.9222,82.9432,82.9222,82.9362,2200.0
2014-11-05 10:30:00,118.8,118.83,118.78,118.8,22500.0,82.9432,82.9641,82.9292,82.9432,22500.0
2014-11-05 10:35:00,118.8,118.83,118.79,118.79,4600.0,82.9432,82.9641,82.9362,82.9362,4600.0
2014-11-05 10:40:00,118.81,118.85,118.8,118.85,37000.0,82.9502,82.9781,82.9432,82.9781,37000.0
2014-11-05 10:45:00,118.85,118.85,118.8,118.8,9400.0,82.9781,82.9781,82.9432,82.9432,9400.0
2014-11-05 10:50:00,118.8,118.85,118.8,118.84,78500.0,82.9432,82.9781,82.9432,82.9711,78500.0
2014-11-05 10:55:00,118.82,118.85,118.82,118.84,9500.0,82.9572,82.9781,82.9572,82.9711,9500.0
2014-11-05 11:00:00,118.84,118.85,118.82,118.83,48100.0,82.9711,82.9781,82.9572,82.9641,48100.0
2014-11-05 11:05:00,118.82,118.83,118.77,118.78,25700.0,82.9572,82.9641,82.9222,82.9292,25700.0
2014-11-05 11:10:00,118.79,118.79,118.73,118.75,20700.0,82.9362,82.9362,82.8943,82.9083,20700.0
2014-11-05 11:15:00,118.74,118.76,118.73,118.76,23500.0,82.9013,82.9153,82.8943,82.9153,23500.0
2014-11-05 11:20:00,118.76,118.81,118.74,118.76,31400.0,82.9153,82.9502,82.9013,82.9153,31400.0
2014-11-05 11:25:00,118.76,118.77,118.73,118.75,26900.0,82.9153,82.9222,82.8943,82.9083,26900.0
2014-11-05 11:30:00,118.75,118.78,118.75,118.75,25600.0,82.9083,82.9292,82.9083,82.9083,25600.0
2014-11-05 11:35:00,118.74,118.8,118.74,118.8,5800.0,82.9013,82.9432,82.9013,82.9432,5800.0
2014-11-05 11:40:00,118.79,118.83,118.79,118.82,12800.0,82.9362,82.9641,82.9362,82.9572,12800.0
2014-11-05 11:45:00,118.83,118.83,118.79,118.8,11500.0,82.9641,82.9641,82.9362,82.9432,11500.0
2014-11-05 11:50:00,118.8,118.8,118.76,118.76,3700.0,82.9432,82.9432,82.9153,82.9153,3700.0
2014-11-05 11:55:00,118.77,118.81,118.77,118.79,12900.0,82.9222,82.9502,82.9222,82.9362,12900.0
2014-11-05 12:00:00,118.78,118.79,118.74,118.77,7300.0,82.9292,82.9362,82.9013,82.9222,7300.0
2014-11-05 12:05:00,118.76,118.79,118.74,118.78,5500.0,82.9153,82.9362,82.9013,82.9292,5500.0
2014-11-05 12:10:00,118.78,118.78,118.77,118.77,3400.0,82.9292,82.9292,82.9222,82.9222,3400.0
2014-11-05 12:15:00,118.76,118.78,118.76,118.78,2600.0,82.9153,82.9292,82.9153,82.9292,2600.0
2014-11-05 12:20:00,118.77,118.77,118.75,118.77,3200.0,82.9222,82.9222,82.9083,82.9222,3200.0
2014-11-05 12:25:00,118.77,118.79,118.77,118.79,3000.0,82.9222,82.9362,82.9222,82.9362,3000.0
2014-11-05 12:30:00,118.8,118.8,118.76,118.76,9000.0,82.9432,82.9432,82.9153,82.9153,9000.0
2014-11-05 12:35:00,118.77,118.81,118.77,118.78,7100.0,82.9222,82.9502,82.9222,82.9292,7100.0
2014-11-05 12:40:00,118.78,118.78,118.76,118.77,3400.0,82.9292,82.9292,82.9153,82.9222,3400.0
2014-11-05 12:45:00,118.78,118.79,118.75,118.76,14700.0,82.9292,82.9362,82.9083,82.9153,14700.0
2014-11-05 12:50:00,118.75,118.76,118.74,118.75,3300.0,82.9083,82.9153,82.9013,82.9083,3300.0
2014-11-05 12:55:00,118.74,118.75,118.72,118.72,10800.0,82.9013,82.9083,82.8873,82.8873,10800.0
2014-11-05 13:00:00,118.72,118.72,118.68,118.68,16100.0,82.8873,82.8873,82.8594,82.8594,16100.0
2014-11-05 13:05:00,118.68,118.7,118.68,118.68,1100.0,82.8594,82.8734,82.8594,82.8594,1100.0
2014-11-05 13:10:00,118.69,118.7,118.67,118.68,6000.0,82.8664,82.8734,82.8524,82.8594,6000.0
2014-11-05 13:15:00,118.68,118.69,118.68,118.68,7500.0,82.8594,82.8664,82.8594,82.8594,7500.0
2014-11-05 13:20:00,118.69,118.73,118.68,118.71,20200.0,82.8664,82.8943,82.8594,82.8804,20200.0
2014-11-05 13:25:00,118.72,118.72,118.68,118.68,27500.0,82.8873,82.8873,82.8594,82.8594,27500.0
2014-11-05 13:30:00,118.68,118.71,118.68,118.69,3700.0,82.8594,82.8804,82.8594,82.8664,3700.0
2014-11-05 13:35:00,118.68,118.71,118.68,118.71,2900.0,82.8594,82.8804,82.8594,82.8804,2900.0
2014-11-05 13:40:00,118.71,118.71,118.69,118.7,23200.0,82.8804,82.8804,82.8664,82.8734,23200.0
2014-11-05 13:45:00,118.7,118.71,118.69,118.71,10300.0,82.8734,82.8804,82.8664,82.8804,10300.0
2014-11-05 13:50:00,118.71,118.71,118.7,118.71,25500.0,82.8804,82.8804,82.8734,82.8804,25500.0
2014-11-05 13:55:00,118.71,118.72,118.7,118.71,18700.0,82.8804,82.8873,82.8734,82.8804,18700.0
2014-11-05 14:00:00,118.7,118.71,118.7,118.71,5300.0,82.8734,82.8804,82.8734,82.8804,5300.0
2014-11-05 14:05:00,118.71,118.74,118.7,118.72,48900.0,82.8804,82.9013,82.8734,82.8873,48900.0
2014-11-05 14:10:00,118.72,118.75,118.7,118.71,16800.0,82.8873,82.9083,82.8734,82.8804,16800.0
2014-11-05 14:15:00,118.72,118.72,118.7,118.7,7600.0,82.8873,82.8873,82.8734,82.8734,7600.0
2014-11-05 14:20:00,118.69,118.71,118.67,118.71,21400.0,82.8664,82.8804,82.8524,82.8804,21400.0
2014-11-05 14:25:00,118.7,118.71,118.69,118.71,25300.0,82.8734,82.8804,82.8664,82.8804,25300.0
2014-11-05 14:30:00,118.7,118.72,118.7,118.72,32800.0,82.8734,82.8873,82.8734,82.8873,32800.0
2014-11-05 14:35:00,118.72,118.73,118.7,118.7,39600.0,82.8873,82.8943,82.8734,82.8734,39600.0
2014-11-05 14:40:00,118.69,118.7,118.68,118.7,5000.0,82.8664,82.8734,82.8594,82.8734,5000.0
2014-11-05 14:45:00,118.7,118.7,118.67,118.69,14600.0,82.8734,82.8734,82.8524,82.8664,14600.0
2014-11-05 14:50:00,118.68,118.7,118.67,118.7,16000.0,82.8594,82.8734,82.8524,82.8734,16000.0
2014-11-05 14:55:00,118.7,118.71,118.68,118.68,8500.0,82.8734,82.8804,82.8594,82.8594,8500.0
2014-11-05 15:00:00,118.68,118.71,118.67,118.67,16100.0,82.8594,82.8804,82.8524,82.8524,16100.0
2014-11-05 15:05:00,118.68,118.68,118.67,118.67,9300.0,82.8594,82.8594,82.8524,82.8524,9300.0
2014-11-05 15:10:00,118.67,118.7,118.67,118.7,12300.0,82.8524,82.8734,82.8524,82.8734,12300.0
2014-11-05 15:15:00,118.7,118.73,118.69,118.73,58800.0,82.8734,82.8943,82.8664,82.8943,58800.0
2014-11-05 15:20:00,118.74,118.74,118.71,118.72,34700.0,82.9013,82.9013,82.8804,82.8873,34700.0
2014-11-05 15:25:00,118.72,118.72,118.71,118.72,35900.0,82.8873,82.8873,82.8804,82.8873,35900.0
2014-11-05 15:30:00,118.72,118.73,118.72,118.72,20100.0,82.8873,82.8943,82.8873,82.8873,20100.0
2014-11-05 15:35:00,118.72,118.72,118.7,118.71,33200.0,82.8873,82.8873,82.8734,82.8804,33200.0
2014-11-05 15:40:00,118.71,118.72,118.71,118.71,22900.0,82.8804,82.8873,82.8804,82.8804,22900.0
2014-11-05 15:45:00,118.71,118.72,118.69,118.7,80100.0,82.8804,82.8873,82.8664,82.8734,80100.0
2014-11-05 15:50:00,118.7,118.72,118.68,118.68,70300.0,82.8734,82.8873,82.8594,82.8594,70300.0
2014-11-05 15:55:00,118.68,118.73,118.66,118.7,103100.0,82.8594,82.8943,82.8454,82.8734,103100.0
2014-11-06 09:30:00,118.59,118.71,118.5,118.56,39900.0,82.7966,82.8804,82.7337,82.7756,39900.0
2014-11-06 09:35:00,118.56,118.56,118.54,118.55,7800.0,82.7756,82.7756,82.7617,82.7686,7800.0
2014-11-06 09:40:00,118.54,118.54,118.48,118.53,9900.0,82.7617,82.7617,82.7198,82.7547,9900.0
2014-11-06 09:45:00,118.54,118.56,118.53,118.56,2200.0,82.7617,82.7756,82.7547,82.7756,2200.0
2014-11-06 09:50:00,118.57,118.58,118.54,118.57,13500.0,82.7826,82.7896,82.7617,82.7826,13500.0
2014-11-06 09:55:00,118.56,118.63,118.56,118.63,14700.0,82.7756,82.8245,82.7756,82.8245,14700.0
2014-11-06 10:00:00,118.62,118.71,118.62,118.66,9200.0,82.8175,82.8804,82.8175,82.8454,9200.0
2014-11-06 10:05:00,118.67,118.69,118.66,118.68,5500.0,82.8524,82.8664,82.8454,82.8594,5500.0
2014-11-06 10:10:00,118.67,118.68,118.61,118.65,16900.0,82.8524,82.8594,82.8105,82.8385,16900.0
2014-11-06 10:15:00,118.65,118.68,118.65,118.67,5300.0,82.8385,82.8594,82.8385,82.8524,5300.0
2014-11-06 10:20:00,118.67,118.69,118.64,118.65,25800.0,82.8524,82.8664,82.8315,82.8385,25800.0
2014-11-06 10:25:00,118.65,118.67,118.63,118.65,9000.0,82.8385,82.8524,82.8245,82.8385,9000.0
2014-11-06 10:30:00,118.64,118.66,118.55,118.58,42800.0,82.8315,82.8454,82.7686,82.7896,42800.0
2014-11-06 10:35:00,118.58,118.6,118.55,118.59,8900.0,82.7896,82.8036,82.7686,82.7966,8900.0
2014-11-06 10:40:00,118.57,118.65,118.57,118.65,2700.0,82.7826,82.8385,82.7826,82.8385,2700.0
2014-11-06 10:45:00,118.63,118.63,118.58,118.61,6400.0,82.8245,82.8245,82.7896,82.8105,6400.0
2014-11-06 10:50:00,118.61,118.61,118.58,118.58,19000.0,82.8105,82.8105,82.7896,82.7896,19000.0
2014-11-06 10:55:00,118.58,118.64,118.58,118.61,12900.0,82.7896,82.8315,82.7896,82.8105,12900.0
2014-11-06 11:00:00,118.6,118.61,118.55,118.57,1400.0,82.8036,82.8105,82.7686,82.7826,1400.0
2014-11-06 11:05:00,118.58,118.59,118.55,118.56,22600.0,82.7896,82.7966,82.7686,82.7756,22600.0
2014-11-06 11:10:00,118.57,118.6,118.56,118.56,8500.0,82.7826,82.8036,82.7756,82.7756,8500.0
2014-11-06 11:15:00,118.58,118.59,118.41,118.5,141900.0,82.7896,82.7966,82.6709,82.7337,141900.0
2014-11-06 11:20:00,118.49,118.54,118.48,118.52,6400.0,82.7268,82.7617,82.7198,82.7477,6400.0
2014-11-06 11:25:00,118.54,118.54,118.51,118.52,4000.0,82.7617,82.7617,82.7407,82.7477,4000.0
2014-11-06 11:30:00,118.53,118.53,118.49,118.49,7100.0,82.7547,82.7547,82.7268,82.7268,7100.0
2014-11-06 11:35:00,118.5,118.5,118.39,118.46,55000.0,82.7337,82.7337,82.6569,82.7058,55000.0
2014-11-06 11:40:00,118.45,118.45,118.4,118.4,17500.0,82.6988,82.6988,82.6639,82.6639,17500.0
2014-11-06 11:45:00,118.4,118.5,118.4,118.5,106700.0,82.6639,82.7337,82.6639,82.7337,106700.0
2014-11-06 11:50:00,118.51,118.51,118.45,118.5,26500.0,82.7407,82.7407,82.6988,82.7337,26500.0
2014-11-06 11:55:00,118.51,118.55,118.5,118.53,29100.0,82.7407,82.7686,82.7337,82.7547,29100.0
2014-11-06 12:00:00,118.52,118.55,118.52,118.52,9800.0,82.7477,82.7686,82.7477,82.7477,9800.0
2014-11-06 12:05:00,118.52,118.55,118.51,118.54,8500.0,82.7477,82.7686,82.7407,82.7617,8500.0
2014-11-06 12:10:00,118.53,118.55,118.48,118.51,44800.0,82.7547,82.7686,82.7198,82.7407,44800.0
2014-11-06 12:15:00,118.53,118.53,118.48,118.49,19600.0,82.7547,82.7547,82.7198,82.7268,19600.0
2014-11-06 12:20:00,118.49,118.49,118.47,118.47,7700.0,82.7268,82.7268,82.7128,82.7128,7700.0
2014-11-06 12:25:00,118.48,118.53,118.48,118.49,11500.0,82.7198,82.7547,82.7198,82.7268,11500.0
2014-11-06 12:30:00,118.53,118.53,118.52,118.53,1000.0,82.7547,82.7547,82.7477,82.7547,1000.0
2014-11-06 12:35:00,118.51,118.53,118.45,118.49,30100.0,82.7407,82.7547,82.6988,82.7268,30100.0
2014-11-06 12:40:00,118.5,118.5,118.47,118.47,1100.0,82.7337,82.7337,82.7128,82.7128,1100.0
2014-11-06 12:45:00,118.48,118.5,118.48,118.48,1200.0,82.7198,82.7337,82.7198,82.7198,1200.0
2014-11-06 12:50:00,118.46,118.48,118.44,118.46,3400.0,82.7058,82.7198,82.6918,82.7058,3400.0
2014-11-06 12:55:00,118.46,118.46,118.44,118.44,2200.0,82.7058,82.7058,82.6918,82.6918,2200.0
2014-11-06 13:00:00,118.45,118.46,118.43,118.43,7100.0,82.6988,82.7058,82.6849,82.6849,7100.0
2014-11-06 13:05:00,118.44,118.44,118.43,118.44,1000.0,82.6918,82.6918,82.6849,82.6918,1000.0
2014-11-06 13:10:00,118.45,118.45,118.4,118.44,2100.0,82.6988,82.6988,82.6639,82.6918,2100.0
2014-11-06 13:15:00,118.42,118.43,118.4,118.42,2800.0,82.6779,82.6849,82.6639,82.6779,2800.0
2014-11-06 13:20:00,118.43,118.46,118.41,118.43,35100.0,82.6849,82.7058,82.6709,82.6849,35100.0
2014-11-06 13:25:00,118.43,118.44,118.4,118.41,21600.0,82.6849,82.6918,82.6639,82.6709,21600.0
2014-11-06 13:30:00,118.41,118.42,118.38,118.4,6500.0,82.6709,82.6779,82.65,82.6639,6500.0
2014-11-06 13:35:00,118.4,118.42,118.39,118.4,10200.0,82.6639,82.6779,82.6569,82.6639,10200.0
2014-11-06 13:40:00,118.4,118.43,118.39,118.43,8800.0,82.6639,82.6849,82.6569,82.6849,8800.0
2014-11-06 13:45:00,118.43,118.43,118.38,118.39,800.0,82.6849,82.6849,82.65,82.6569,800.0
2014-11-06 13:50:00,118.4,118.4,118.36,118.38,3400.0,82.6639,82.6639,82.636,82.65,3400.0
2014-11-06 13:55:00,118.4,118.42,118.39,118.39,4100.0,82.6639,82.6779,82.6569,82.6569,4100.0
2014-11-06 14:00:00,118.38,118.4,118.37,118.38,4900.0,82.65,82.6639,82.643,82.65,4900.0
2014-11-06 14:05:00,118.41,118.41,118.39,118.4,20000.0,82.6709,82.6709,82.6569,82.6639,20000.0
2014-11-06 14:10:00,118.4,118.44,118.4,118.41,7900.0,82.6639,82.6918,82.6639,82.6709,7900.0
2014-11-06 14:15:00,118.42,118.45,118.42,118.45,6000.0,82.6779,82.6988,82.6779,82.6988,6000.0
2014-11-06 14:20:00,118.43,118.43,118.41,118.42,3800.0,82.6849,82.6849,82.6709,82.6779,3800.0
2014-11-06 14:25:00,118.42,118.43,118.39,118.41,8400.0,82.6779,82.6849,82.6569,82.6709,8400.0
2014-11-06 14:30:00,118.42,118.42,118.41,118.42,3900.0,82.6779,82.6779,82.6709,82.6779,3900.0
2014-11-06 14:35:00,118.42,118.42,118.4,118.42,12300.0,82.6779,82.6779,82.6639,82.6779,12300.0
2014-11-06 14:40:00,118.44,118.46,118.44,118.44,16700.0,82.6918,82.7058,82.6918,82.6918,16700.0
2014-11-06 14:45:00,118.45,118.46,118.45,118.45,5400.0,82.6988,82.7058,82.6988,82.6988,5400.0
2014-11-06 14:50:00,118.45,118.47,118.44,118.45,6200.0,82.6988,82.7128,82.6918,82.6988,6200.0
2014-11-06 14:55:00,118.46,118.47,118.45,118.46,10400.0,82.7058,82.7128,82.6988,82.7058,10400.0
2014-11-06 15:00:00,118.46,118.46,118.43,118.45,9200.0,82.7058,82.7058,82.6849,82.6988,9200.0
2014-11-06 15:05:00,118.44,118.45,118.44,118.45,3400.0,82.6918,82.6988,82.6918,82.6988,3400.0
2014-11-06 15:10:00,118.44,118.45,118.38,118.38,6900.0,82.6918,82.6988,82.65,82.65,6900.0
2014-11-06 15:15:00,118.39,118.42,118.39,118.4,6400.0,82.6569,82.6779,82.6569,82.6639,6400.0
2014-11-06 15:20:00,118.4,118.41,118.4,118.41,4600.0,82.6639,82.6709,82.6639,82.6709,4600.0
2014-11-06 15:25:00,118.42,118.42,118.36,118.37,17000.0,82.6779,82.6779,82.636,82.643,17000.0
2014-11-06 15:30:00,118.36,118.41,118.36,118.36,9900.0,82.636,82.6709,82.636,82.636,9900.0
2014-11-06 15:35:00,118.37,118.42,118.36,118.39,27200.0,82.643,82.6779,82.636,82.6569,27200.0
2014-11-06 15:40:00,118.39,118.44,118.36,118.4,21800.0,82.6569,82.6918,82.636,82.6639,21800.0
2014-11-06 15:45:00,118.39,118.42,118.34,118.39,14200.0,82.6569,82.6779,82.622,82.6569,14200.0
2014-11-06 15:50:00,118.39,118.41,118.38,118.39,17400.0,82.6569,82.6709,82.65,82.6569,17400.0
2014-11-06 15:55:00,118.39,118.45,118.33,118.36,114600.0,82.6569,82.6988,82.6151,82.636,114600.0
2014-11-07 09:30:00,118.5,118.59,118.5,118.59,25600.0,82.7337,82.7966,82.7337,82.7966,25600.0
2014-11-07 09:35:00,118.55,118.6,118.5,118.5,41000.0,82.7686,82.8036,82.7337,82.7337,41000.0
2014-11-07 09:40:00,118.51,118.61,118.51,118.58,10300.0,82.7407,82.8105,82.7407,82.7896,10300.0
2014-11-07 09:45:00,118.57,118.66,118.56,118.58,12100.0,82.7826,82.8454,82.7756,82.7896,12100.0
2014-11-07 09:50:00,118.59,118.65,118.54,118.63,21100.0,82.7966,82.8385,82.7617,82.8245,21100.0
2014-11-07 09:55:00,118.59,118.62,118.58,118.61,6900.0,82.7966,82.8175,82.7896,82.8105,6900.0
2014-11-07 10:00:00,118.6,118.69,118.6,118.68,15700.0,82.8036,82.8664,82.8036,82.8594,15700.0
2014-11-07 10:05:00,118.66,118.67,118.64,118.66,41700.0,82.8454,82.8524,82.8315,82.8454,41700.0
2014-11-07 10:10:00,118.65,118.7,118.63,118.7,18600.0,82.8385,82.8734,82.8245,82.8734,18600.0
2014-11-07 10:15:00,118.71,118.71,118.66,118.68,5400.0,82.8804,82.8804,82.8454,82.8594,5400.0
2014-11-07 10:20:00,118.68,118.82,118.67,118.8,24400.0,82.8594,82.9572,82.8524,82.9432,24400.0
2014-11-07 10:25:00,118.79,118.88,118.78,118.84,21900.0,82.9362,82.999,82.9292,82.9711,21900.0
2014-11-07 10:30:00,118.87,118.95,118.87,118.88,11900.0,82.9921,83.0479,82.9921,82.999,11900.0
2014-11-07 10:35:00,118.89,118.92,118.86,118.89,5000.0,83.006,83.027,82.9851,83.006,5000.0
2014-11-07 10:40:00,118.88,118.89,118.83,118.83,6800.0,82.999,83.006,82.9641,82.9641,6800.0
2014-11-07 10:45:00,118.83,118.85,118.82,118.85,8200.0,82.9641,82.9781,82.9572,82.9781,8200.0
2014-11-07 10:50:00,118.84,118.84,118.81,118.81,3000.0,82.9711,82.9711,82.9502,82.9502,3000.0
2014-11-07 10:55:00,118.83,118.83,118.77,118.81,4800.0,82.9641,82.9641,82.9222,82.9502,4800.0
2014-11-07 11:00:00,118.81,118.81,118.78,118.8,700.0,82.9502,82.9502,82.9292,82.9432,700.0
2014-11-07 11:05:00,118.79,118.83,118.79,118.81,39200.0,82.9362,82.9641,82.9362,82.9502,39200.0
2014-11-07 11:10:00,118.81,118.83,118.8,118.81,77900.0,82.9502,82.9641,82.9432,82.9502,77900.0
2014-11-07 11:15:00,118.81,118.83,118.75,118.75,17100.0,82.9502,82.9641,82.9083,82.9083,17100.0
2014-11-07 11:20:00,118.74,118.78,118.74,118.75,24500.0,82.9013,82.9292,82.9013,82.9083,24500.0
2014-11-07 11:25:00,118.75,118.78,118.75,118.75,49400.0,82.9083,82.9292,82.9083,82.9083,49400.0
2014-11-07 11:30:00,118.75,118.79,118.74,118.76,51100.0,82.9083,82.9362,82.9013,82.9153,51100.0
2014-11-07 11:35:00,118.75,118.81,118.74,118.76,17800.0,82.9083,82.9502,82.9013,82.9153,17800.0
2014-11-07 11:40:00,118.76,118.82,118.75,118.78,72200.0,82.9153,82.9572,82.9083,82.9292,72200.0
2014-11-07 11:45:00,118.8,118.83,118.8,118.83,1200.0,82.9432,82.9641,82.9432,82.9641,1200.0
2014-11-07 11:50:00,118.81,118.9,118.81,118.88,5700.0,82.9502,83.013,82.9502,82.999,5700.0
2014-11-07 11:55:00,118.89,118.89,118.86,118.89,900.0,83.006,83.006,82.9851,83.006,900.0
2014-11-07 12:00:00,118.89,118.92,118.86,118.92,2600.0,83.006,83.027,82.9851,83.027,2600.0
2014-11-07 12:05:00,118.92,118.92,118.87,118.9,12700.0,83.027,83.027,82.9921,83.013,12700.0
2014-11-07 12:10:00,118.91,118.91,118.86,118.88,2200.0,83.02,83.02,82.9851,82.999,2200.0
2014-11-07 12:15:00,118.87,118.87,118.82,118.83,3200.0,82.9921,82.9921,82.9572,82.9641,3200.0
2014-11-07 12:20:00,118.84,118.9,118.81,118.85,4100.0,82.9711,83.013,82.9502,82.9781,4100.0
2014-11-07 12:25:00,118.85,118.86,118.84,118.84,1100.0,82.9781,82.9851,82.9711,82.9711,1100.0
2014-11-07 12:30:00,118.84,118.88,118.83,118.88,4500.0,82.9711,82.999,82.9641,82.999,4500.0
2014-11-07 12:35:00,118.87,118.89,118.83,118.88,20500.0,82.9921,83.006,82.9641,82.999,20500.0
2014-11-07 12:40:00,118.88,118.89,118.84,118.85,4100.0,82.999,83.006,82.9711,82.9781,4100.0
2014-11-07 12:45:00,118.84,118.88,118.84,118.87,2700.0,82.9711,82.999,82.9711,82.9921,2700.0
2014-11-07 12:50:00,118.84,118.87,118.82,118.83,3400.0,82.9711,82.9921,82.9572,82.9641,3400.0
2014-11-07 12:55:00,118.83,118.84,118.82,118.83,3700.0,82.9641,82.9711,82.9572,82.9641,3700.0
2014-11-07 13:00:00,118.83,118.88,118.83,118.85,24600.0,82.9641,82.999,82.9641,82.9781,24600.0
2014-11-07 13:05:00,118.84,118.86,118.81,118.83,28200.0,82.9711,82.9851,82.9502,82.9641,28200.0
2014-11-07 13:10:00,118.83,118.86,118.82,118.85,17200.0,82.9641,82.9851,82.9572,82.9781,17200.0
2014-11-07 13:15:00,118.83,118.89,118.83,118.87,20100.0,82.9641,83.006,82.9641,82.9921,20100.0
2014-11-07 13:20:00,118.87,118.87,118.85,118.85,1100.0,82.9921,82.9921,82.9781,82.9781,1100.0
2014-11-07 13:25:00,118.85,118.87,118.84,118.87,3000.0,82.9781,82.9921,82.9711,82.9921,3000.0
2014-11-07 13:30:00,118.86,118.86,118.83,118.86,5000.0,82.9851,82.9851,82.9641,82.9851,5000.0
2014-11-07 13:35:00,118.89,118.89,118.88,118.89,400.0,83.006,83.006,82.999,83.006,400.0
2014-11-07 13:40:00,118.87,118.91,118.87,118.9,3500.0,82.9921,83.02,82.9921,83.013,3500.0
2014-11-07 13:45:00,118.9,118.93,118.9,118.92,4200.0,83.013,83.034,83.013,83.027,4200.0
2014-11-07 13:50:00,118.92,118.92,118.89,118.89,2500.0,83.027,83.027,83.006,83.006,2500.0
2014-11-07 13:55:00,118.9,118.92,118.9,118.92,1700.0,83.013,83.027,83.013,83.027,1700.0
2014-11-07 14:00:00,118.92,118.92,118.9,118.9,600.0,83.027,83.027,83.013,83.013,600.0
2014-11-07 14:05:00,118.9,118.9,118.86,118.87,3500.0,83.013,83.013,82.9851,82.9921,3500.0
2014-11-07 14:10:00,118.86,118.9,118.85,118.9,3400.0,82.9851,83.013,82.9781,83.013,3400.0
2014-11-07 14:15:00,118.9,118.96,118.89,118.94,10700.0,83.013,83.0549,83.006,83.0409,10700.0
2014-11-07 14:20:00,118.94,118.95,118.9,118.9,10100.0,83.0409,83.0479,83.013,83.013,10100.0
2014-11-07 14:25:00,118.89,118.92,118.89,118.92,4100.0,83.006,83.027,83.006,83.027,4100.0
2014-11-07 14:30:00,118.91,118.92,118.89,118.9,2200.0,83.02,83.027,83.006,83.013,2200.0
2014-11-07 14:35:00,118.91,118.95,118.87,118.91,20000.0,83.02,83.0479,82.9921,83.02,20000.0
2014-11-07 14:40:00,118.89,118.91,118.88,118.89,3700.0,83.006,83.02,82.999,83.006,3700.0
2014-11-07 14:45:00,118.89,118.91,118.89,118.9,5800.0,83.006,83.02,83.006,83.013,5800.0
2014-11-07 14:50:00,118.9,118.92,118.9,118.92,1600.0,83.013,83.027,83.013,83.027,1600.0
2014-11-07 14:55:00,118.91,118.95,118.91,118.94,3900.0,83.02,83.0479,83.02,83.0409,3900.0
2014-11-07 15:00:00,118.95,118.95,118.87,118.89,21400.0,83.0479,83.0479,82.9921,83.006,21400.0
2014-11-07 15:05:00,118.9,118.97,118.88,118.96,30500.0,83.013,83.0619,82.999,83.0549,30500.0
2014-11-07 15:10:00,118.97,118.99,118.96,118.96,15000.0,83.0619,83.0758,83.0549,83.0549,15000.0
2014-11-07 15:15:00,118.99,119.0,118.98,118.99,6200.0,83.0758,83.0828,83.0689,83.0758,6200.0
2014-11-07 15:20:00,118.99,119.0,118.97,118.98,6800.0,83.0758,83.0828,83.0619,83.0689,6800.0
2014-11-07 15:25:00,118.98,119.03,118.98,119.01,9700.0,83.0689,83.1038,83.0689,83.0898,9700.0
2014-11-07 15:30:00,119.01,119.02,119.01,119.01,8100.0,83.0898,83.0968,83.0898,83.0898,8100.0
2014-11-07 15:35:00,119.01,119.03,119.0,119.03,7700.0,83.0898,83.1038,83.0828,83.1038,7700.0
2014-11-07 15:40:00,119.02,119.06,119.01,119.01,40200.0,83.0968,83.1247,83.0898,83.0898,40200.0
2014-11-07 15:45:00,119.02,119.03,118.97,118.99,49200.0,83.0968,83.1038,83.0619,83.0758,49200.0
2014-11-07 15:50:00,119.0,119.0,118.94,118.97,55200.0,83.0828,83.0828,83.0409,83.0619,55200.0
2014-11-07 15:55:00,118.96,119.12,118.93,119.09,201900.0,83.0549,83.1666,83.034,83.1457,201900.0
2014-11-10 09:30:00,118.98,119.0,118.98,118.98,28900.0,83.0689,83.0828,83.0689,83.0689,28900.0
2014-11-10 09:35:00,118.97,118.98,118.96,118.98,6200.0,83.0619,83.0689,83.0549,83.0689,6200.0
2014-11-10 09:40:00,118.98,118.99,118.92,118.92,15300.0,83.0689,83.0758,83.027,83.027,15300.0
2014-11-10 09:45:00,118.92,118.94,118.89,118.91,9600.0,83.027,83.0409,83.006,83.02,9600.0
2014-11-10 09:50:00,118.91,118.93,118.9,118.9,16800.0,83.02,83.034,83.013,83.013,16800.0
2014-11-10 09:55:00,118.89,118.89,118.84,118.84,14000.0,83.006,83.006,82.9711,82.9711,14000.0
2014-11-10 10:00:00,118.85,118.86,118.8,118.82,13400.0,82.9781,82.9851,82.9432,82.9572,13400.0
2014-11-10 10:05:00,118.82,118.85,118.82,118.85,11500.0,82.9572,82.9781,82.9572,82.9781,11500.0
2014-11-10 10:10:00,118.85,118.86,118.82,118.84,5600.0,82.9781,82.9851,82.9572,82.9711,5600.0
2014-11-10 10:15:00,118.84,118.84,118.75,118.76,6100.0,82.9711,82.9711,82.9083,82.9153,6100.0
2014-11-10 10:20:00,118.77,118.81,118.77,118.8,12600.0,82.9222,82.9502,82.9222,82.9432,12600.0
2014-11-10 10:25:00,118.81,118.81,118.79,118.79,5000.0,82.9502,82.9502,82.9362,82.9362,5000.0
2014-11-10 10:30:00,118.79,118.81,118.77,118.81,12800.0,82.9362,82.9502,82.9222,82.9502,12800.0
2014-11-10 10:35:00,118.8,118.81,118.78,118.79,9400.0,82.9432,82.9502,82.9292,82.9362,9400.0
2014-11-10 10:40:00,118.79,118.8,118.76,118.76,24800.0,82.9362,82.9432,82.9153,82.9153,24800.0
2014-11-10 10:45:00,118.76,118.78,118.75,118.78,28000.0,82.9153,82.9292,82.9083,82.9292,28000.0
2014-11-10 10:50:00,118.78,118.79,118.75,118.75,14900.0,82.9292,82.9362,82.9083,82.9083,14900.0
2014-11-10 10:55:00,118.76,118.77,118.74,118.77,35700.0,82.9153,82.9222,82.9013,82.9222,35700.0
2014-11-10 11:00:00,118.77,118.78,118.74,118.75,14200.0,82.9222,82.9292,82.9013,82.9083,14200.0
2014-11-10 11:05:00,118.74,118.74,118.72,118.72,18400.0,82.9013,82.9013,82.8873,82.8873,18400.0
2014-11-10 11:10:00,118.72,118.75,118.72,118.74,14800.0,82.8873,82.9083,82.8873,82.9013,14800.0
2014-11-10 11:15:00,118.74,118.75,118.71,118.72,14200.0,82.9013,82.9083,82.8804,82.8873,14200.0
2014-11-10 11:20:00,118.72,118.72,118.69,118.7,19300.0,82.8873,82.8873,82.8664,82.8734,19300.0
2014-11-10 11:25:00,118.7,118.71,118.67,118.67,43800.0,82.8734,82.8804,82.8524,82.8524,43800.0
2014-11-10 11:30:00,118.67,118.68,118.66,118.68,25100.0,82.8524,82.8594,82.8454,82.8594,25100.0
2014-11-10 11:35:00,118.68,118.71,118.65,118.65,32500.0,82.8594,82.8804,82.8385,82.8385,32500.0
2014-11-10 11:40:00,118.66,118.66,118.63,118.64,17300.0,82.8454,82.8454,82.8245,82.8315,17300.0
2014-11-10 11:45:00,118.64,118.65,118.63,118.65,14500.0,82.8315,82.8385,82.8245,82.8385,14500.0
2014-11-10 11:50:00,118.64,118.65,118.63,118.64,16500.0,82.8315,82.8385,82.8245,82.8315,16500.0
2014-11-10 11:55:00,118.64,118.64,118.61,118.61,18000.0,82.8315,82.8315,82.8105,82.8105,18000.0
2014-11-10 12:00:00,118.6,118.62,118.6,118.6,19300.0,82.8036,82.8175,82.8036,82.8036,19300.0
2014-11-10 12:05:00,118.6,118.63,118.6,118.61,13700.0,82.8036,82.8245,82.8036,82.8105,13700.0
2014-11-10 12:10:00,118.6,118.62,118.58,118.59,24600.0,82.8036,82.8175,82.7896,82.7966,24600.0
2014-11-10 12:15:00,118.59,118.62,118.58,118.6,47200.0,82.7966,82.8175,82.7896,82.8036,47200.0
2014-11-10 12:20:00,118.59,118.61,118.56,118.56,16300.0,82.7966,82.8105,82.7756,82.7756,16300.0
2014-11-10 12:25:00,118.56,118.6,118.54,118.54,28800.0,82.7756,82.8036,82.7617,82.7617,28800.0
2014-11-10 12:30:00,118.54,118.59,118.54,118.54,7600.0,82.7617,82.7966,82.7617,82.7617,7600.0
2014-11-10 12:35:00,118.54,118.54,118.52,118.52,10200.0,82.7617,82.7617,82.7477,82.7477,10200.0
2014-11-10 12:40:00,118.54,118.55,118.53,118.55,2200.0,82.7617,82.7686,82.7547,82.7686,2200.0
2014-11-10 12:45:00,118.54,118.56,118.54,118.56,3100.0,82.7617,82.7756,82.7617,82.7756,3100.0
2014-11-10 12:50:00,118.57,118.58,118.53,118.54,2800.0,82.7826,82.7896,82.7547,82.7617,2800.0
2014-11-10 12:55:00,118.54,118.6,118.54,118.58,4300.0,82.7617,82.8036,82.7617,82.7896,4300.0
2014-11-10 13:00:00,118.55,118.58,118.55,118.56,2400.0,82.7686,82.7896,82.7686,82.7756,2400.0
2014-11-10 13:05:00,118.56,118.58,118.53,118.57,9800.0,82.7756,82.7896,82.7547,82.7826,9800.0
2014-11-10 13:10:00,118.56,118.56,118.52,118.55,4400.0,82.7756,82.7756,82.7477,82.7686,4400.0
2014-11-10 13:15:00,118.56,118.58,118.56,118.56,2000.0,82.7756,82.7896,82.7756,82.7756,2000.0
2014-11-10 13:20:00,118.56,118.56,118.53,118.55,3300.0,82.7756,82.7756,82.7547,82.7686,3300.0
2014-11-10 13:25:00,118.55,118.55,118.51,118.52,10100.0,82.7686,82.7686,82.7407,82.7477,10100.0
2014-11-10 13:30:00,118.52,118.53,118.51,118.52,4500.0,82.7477,82.7547,82.7407,82.7477,4500.0
2014-11-10 13:35:00,118.52,118.54,118.51,118.53,7300.0,82.7477,82.7617,82.7407,82.7547,7300.0
2014-11-10 13:40:00,118.54,118.58,118.54,118.57,8800.0,82.7617,82.7896,82.7617,82.7826,8800.0
2014-11-10 13:45:00,118.57,118.61,118.57,118.61,1900.0,82.7826,82.8105,82.7826,82.8105,1900.0
2014-11-10 13:50:00,118.6,118.61,118.56,118.57,35800.0,82.8036,82.8105,82.7756,82.7826,35800.0
2014-11-10 13:55:00,118.57,118.61,118.57,118.59,28200.0,82.7826,82.8105,82.7826,82.7966,28200.0
2014-11-10 14:00:00,118.59,118.65,118.59,118.61,41600.0,82.7966,82.8385,82.7966,82.8105,41600.0
2014-11-10 14:05:00,118.6,118.63,118.58,118.6,16800.0,82.8036,82.8245,82.7896,82.8036,16800.0
2014-11-10 14:10:00,118.6,118.61,118.57,118.59,16800.0,82.8036,82.8105,82.7826,82.7966,16800.0
2014-11-10 14:15:00,118.58,118.6,118.54,118.6,27400.0,82.7896,82.8036,82.7617,82.8036,27400.0
2014-11-10 14:20:00,118.6,118.61,118.56,118.58,44000.0,82.8036,82.8105,82.7756,82.7896,44000.0
2014-11-10 14:25:00,118.58,118.59,118.54,118.55,10200.0,82.7896,82.7966,82.7617,82.7686,10200.0
2014-11-10 14:30:00,118.55,118.57,118.55,118.56,5400.0,82.7686,82.7826,82.7686,82.7756,5400.0
2014-11-10 14:35:00,118.56,118.57,118.54,118.55,17200.0,82.7756,82.7826,82.7617,82.7686,17200.0
2014-11-10 14:40:00,118.54,118.55,118.54,118.55,8200.0,82.7617,82.7686,82.7617,82.7686,8200.0
2014-11-10 14:45:00,118.55,118.55,118.5,118.53,17400.0,82.7686,82.7686,82.7337,82.7547,17400.0
2014-11-10 14:50:00,118.53,118.53,118.52,118.53,7100.0,82.7547,82.7547,82.7477,82.7547,7100.0
2014-11-10 14:55:00,118.53,118.55,118.52,118.53,6800.0,82.7547,82.7686,82.7477,82.7547,6800.0
2014-11-10 15:00:00,118.53,118.54,118.52,118.53,10600.0,82.7547,82.7617,82.7477,82.7547,10600.0
2014-11-10 15:05:00,118.53,118.56,118.52,118.56,9600.0,82.7547,82.7756,82.7477,82.7756,9600.0
2014-11-10 15:10:00,118.56,118.57,118.53,118.55,8600.0,82.7756,82.7826,82.7547,82.7686,8600.0
2014-11-10 15:15:00,118.55,118.55,118.54,118.55,13800.0,82.7686,82.7686,82.7617,82.7686,13800.0
2014-11-10 15:20:00,118.54,118.55,118.53,118.54,10800.0,82.7617,82.7686,82.7547,82.7617,10800.0
2014-11-10 15:25:00,118.55,118.55,118.51,118.51,17200.0,82.7686,82.7686,82.7407,82.7407,17200.0
2014-11-10 15:30:00,118.52,118.54,118.51,118.54,12000.0,82.7477,82.7617,82.7407,82.7617,12000.0
2014-11-10 15:35:00,118.54,118.55,118.53,118.55,6900.0,82.7617,82.7686,82.7547,82.7686,6900.0
2014-11-10 15:40:00,118.55,118.57,118.54,118.57,13200.0,82.7686,82.7826,82.7617,82.7826,13200.0
2014-11-10 15:45:00,118.57,118.57,118.52,118.53,24100.0,82.7826,82.7826,82.7477,82.7547,24100.0
2014-11-10 15:50:00,118.54,118.56,118.53,118.55,11300.0,82.7617,82.7756,82.7547,82.7686,11300.0
2014-11-10 15:55:00,118.55,118.57,118.51,118.52,41200.0,82.7686,82.7826,82.7407,82.7477,41200.0
2014-11-11 09:30:00,118.5,118.53,118.44,118.5,10600.0,82.7337,82.7547,82.6918,82.7337,10600.0
2014-11-11 09:35:00,118.52,118.52,118.48,118.5,2100.0,82.7477,82.7477,82.7198,82.7337,2100.0
2014-11-11 09:40:00,118.51,118.51,118.5,118.5,3600.0,82.7407,82.7407,82.7337,82.7337,3600.0
2014-11-11 09:45:00,118.51,118.54,118.47,118.54,4300.0,82.7407,82.7617,82.7128,82.7617,4300.0
2014-11-11 09:50:00,118.54,118.56,118.51,118.56,1200.0,82.7617,82.7756,82.7407,82.7756,1200.0
2014-11-11 09:55:00,118.56,118.56,118.5,118.53,15600.0,82.7756,82.7756,82.7337,82.7547,15600.0
2014-11-11 10:00:00,118.53,118.54,118.5,118.5,2700.0,82.7547,82.7617,82.7337,82.7337,2700.0
2014-11-11 10:05:00,118.48,118.54,118.48,118.51,1900.0,82.7198,82.7617,82.7198,82.7407,1900.0
2014-11-11 10:10:00,118.49,118.5,118.48,118.5,1600.0,82.7268,82.7337,82.7198,82.7337,1600.0
2014-11-11 10:15:00,118.51,118.51,118.48,118.49,3000.0,82.7407,82.7407,82.7198,82.7268,3000.0
2014-11-11 10:20:00,118.49,118.49,118.48,118.48,2700.0,82.7268,82.7268,82.7198,82.7198,2700.0
2014-11-11 10:25:00,118.49,118.54,118.49,118.5,8000.0,82.7268,82.7617,82.7268,82.7337,8000.0
2014-11-11 10:30:00,118.51,118.53,118.45,118.52,6200.0,82.7407,82.7547,82.6988,82.7477,6200.0
2014-11-11 10:35:00,118.53,118.54,118.52,118.52,2500.0,82.7547,82.7617,82.7477,82.7477,2500.0
2014-11-11 10:40:00,118.53,118.56,118.5,118.55,34400.0,82.7547,82.7756,82.7337,82.7686,34400.0
2014-11-11 10:45:00,118.54,118.56,118.53,118.54,6400.0,82.7617,82.7756,82.7547,82.7617,6400.0
2014-11-11 10:50:00,118.53,118.55,118.53,118.55,1700.0,82.7547,82.7686,82.7547,82.7686,1700.0
2014-11-11 10:55:00,118.53,118.53,118.52,118.53,700.0,82.7547,82.7547,82.7477,82.7547,700.0
2014-11-11 11:00:00,118.51,118.51,118.48,118.5,15000.0,82.7407,82.7407,82.7198,82.7337,15000.0
2014-11-11 11:05:00,118.5,118.5,118.47,118.47,3600.0,82.7337,82.7337,82.7128,82.7128,3600.0
2014-11-11 11:10:00,118.47,118.49,118.46,118.48,2900.0,82.7128,82.7268,82.7058,82.7198,2900.0
2014-11-11 11:15:00,118.47,118.48,118.45,118.46,11600.0,82.7128,82.7198,82.6988,82.7058,11600.0
2014-11-11 11:20:00,118.47,118.48,118.44,118.44,3600.0,82.7128,82.7198,82.6918,82.6918,3600.0
2014-11-11 11:25:00,118.43,118.44,118.43,118.44,500.0,82.6849,82.6918,82.6849,82.6918,500.0
2014-11-11 11:30:00,118.43,118.45,118.43,118.43,500.0,82.6849,82.6988,82.6849,82.6849,500.0
2014-11-11 11:35:00,118.43,118.46,118.43,118.46,2100.0,82.6849,82.7058,82.6849,82.7058,2100.0
2014-11-11 11:40:00,118.46,118.46,118.45,118.45,200.0,82.7058,82.7058,82.6988,82.6988,200.0
2014-11-11 11:45:00,118.44,118.45,118.44,118.44,3200.0,82.6918,82.6988,82.6918,82.6918,3200.0
2014-11-11 11:50:00,118.43,118.44,118.42,118.44,1900.0,82.6849,82.6918,82.6779,82.6918,1900.0
2014-11-11 11:55:00,118.44,118.45,118.43,118.45,400.0,82.6918,82.6988,82.6849,82.6988,400.0
2014-11-11 12:00:00,118.44,118.45,118.44,118.45,700.0,82.6918,82.6988,82.6918,82.6988,700.0
2014-11-11 12:05:00,118.45,118.46,118.43,118.44,5100.0,82.6988,82.7058,82.6849,82.6918,5100.0
2014-11-11 12:10:00,118.44,118.46,118.43,118.46,4300.0,82.6918,82.7058,82.6849,82.7058,4300.0
2014-11-11 12:15:00,118.46,118.46,118.44,118.45,7500.0,82.7058,82.7058,82.6918,82.6988,7500.0
2014-11-11 12:20:00,118.44,118.45,118.42,118.45,5300.0,82.6918,82.6988,82.6779,82.6988,5300.0
2014-11-11 12:25:00,118.45,118.45,118.43,118.44,1900.0,82.6988,82.6988,82.6849,82.6918,1900.0
2014-11-11 12:30:00,118.44,118.44,118.43,118.44,2500.0,82.6918,82.6918,82.6849,82.6918,2500.0
2014-11-11 12:35:00,118.44,118.45,118.43,118.43,3100.0,82.6918,82.6988,82.6849,82.6849,3100.0
2014-11-11 12:40:00,118.42,118.43,118.41,118.42,5900.0,82.6779,82.6849,82.6709,82.6779,5900.0
2014-11-11 12:45:00,118.43,118.44,118.4,118.41,9700.0,82.6849,82.6918,82.6639,82.6709,9700.0
2014-11-11 12:50:00,118.42,118.43,118.42,118.42,2100.0,82.6779,82.6849,82.6779,82.6779,2100.0
2014-11-11 12:55:00,118.42,118.43,118.4,118.43,7600.0,82.6779,82.6849,82.6639,82.6849,7600.0
2014-11-11 13:00:00,118.44,118.46,118.41,118.45,21600.0,82.6918,82.7058,82.6709,82.6988,21600.0
2014-11-11 13:05:00,118.45,118.46,118.41,118.45,9100.0,82.6988,82.7058,82.6709,82.6988,9100.0
2014-11-11 13:10:00,118.45,118.46,118.41,118.44,2300.0,82.6988,82.7058,82.6709,82.6918,2300.0
2014-11-11 13:15:00,118.45,118.47,118.45,118.46,5400.0,82.6988,82.7128,82.6988,82.7058,5400.0
2014-11-11 13:20:00,118.47,118.47,118.46,118.47,1300.0,82.7128,82.7128,82.7058,82.7128,1300.0
2014-11-11 13:25:00,118.47,118.47,118.42,118.45,10400.0,82.7128,82.7128,82.6779,82.6988,10400.0
2014-11-11 13:30:00,118.44,118.46,118.44,118.46,2600.0,82.6918,82.7058,82.6918,82.7058,2600.0
2014-11-11 13:35:00,118.46,118.47,118.44,118.45,7400.0,82.7058,82.7128,82.6918,82.6988,7400.0
2014-11-11 13:40:00,118.45,118.46,118.42,118.46,8500.0,82.6988,82.7058,82.6779,82.7058,8500.0
2014-11-11 13:45:00,118.47,118.47,118.46,118.46,800.0,82.7128,82.7128,82.7058,82.7058,800.0
2014-11-11 13:50:00,118.46,118.47,118.43,118.46,18600.0,82.7058,82.7128,82.6849,82.7058,18600.0
2014-11-11 13:55:00,118.46,118.49,118.44,118.48,59100.0,82.7058,82.7268,82.6918,82.7198,59100.0
2014-11-11 14:00:00,118.47,118.52,118.46,118.51,26100.0,82.7128,82.7477,82.7058,82.7407,26100.0
2014-11-11 14:05:00,118.52,118.53,118.48,118.5,32300.0,82.7477,82.7547,82.7198,82.7337,32300.0
2014-11-11 14:10:00,118.51,118.55,118.51,118.53,12800.0,82.7407,82.7686,82.7407,82.7547,12800.0
2014-11-11 14:15:00,118.53,118.55,118.53,118.55,4200.0,82.7547,82.7686,82.7547,82.7686,4200.0
2014-11-11 14:20:00,118.55,118.55,118.53,118.54,4700.0,82.7686,82.7686,82.7547,82.7617,4700.0
2014-11-11 14:25:00,118.54,118.58,118.54,118.57,9300.0,82.7617,82.7896,82.7617,82.7826,9300.0
2014-11-11 14:30:00,118.57,118.57,118.56,118.57,3200.0,82.7826,82.7826,82.7756,82.7826,3200.0
2014-11-11 14:35:00,118.56,118.58,118.56,118.58,4800.0,82.7756,82.7896,82.7756,82.7896,4800.0
2014-11-11 14:40:00,118.58,118.59,118.58,118.58,3100.0,82.7896,82.7966,82.7896,82.7896,3100.0
2014-11-11 14:45:00,118.58,118.58,118.57,118.57,2700.0,82.7896,82.7896,82.7826,82.7826,2700.0
2014-11-11 14:50:00,118.58,118.58,118.54,118.57,32700.0,82.7896,82.7896,82.7617,82.7826,32700.0
2014-11-11 14:55:00,118.59,118.59,118.56,118.56,6700.0,82.7966,82.7966,82.7756,82.7756,6700.0
2014-11-11 15:00:00,118.55,118.56,118.53,118.55,5900.0,82.7686,82.7756,82.7547,82.7686,5900.0
2014-11-11 15:05:00,118.54,118.56,118.5,118.52,18000.0,82.7617,82.7756,82.7337,82.7477,18000.0
2014-11-11 15:10:00,118.52,118.57,118.52,118.54,5800.0,82.7477,82.7826,82.7477,82.7617,5800.0
2014-11-11 15:15:00,118.56,118.57,118.55,118.56,4500.0,82.7756,82.7826,82.7686,82.7756,4500.0
2014-11-11 15:20:00,118.57,118.57,118.53,118.56,8800.0,82.7826,82.7826,82.7547,82.7756,8800.0
2014-11-11 15:25:00,118.55,118.57,118.52,118.52,2100.0,82.7686,82.7826,82.7477,82.7477,2100.0
2014-11-11 15:30:00,118.51,118.55,118.51,118.53,3100.0,82.7407,82.7686,82.7407,82.7547,3100.0
2014-11-11 15:35:00,118.55,118.56,118.53,118.53,1100.0,82.7686,82.7756,82.7547,82.7547,1100.0
2014-11-11 15:40:00,118.54,118.57,118.49,118.52,29200.0,82.7617,82.7826,82.7268,82.7477,29200.0
2014-11-11 15:45:00,118.52,118.52,118.49,118.5,10800.0,82.7477,82.7477,82.7268,82.7337,10800.0
2014-11-11 15:50:00,118.5,118.53,118.48,118.51,27100.0,82.7337,82.7547,82.7198,82.7407,27100.0
2014-11-11 15:55:00,118.5,118.51,118.48,118.5,38900.0,82.7337,82.7407,82.7198,82.7337,38900.0
2014-11-12 09:30:00,118.83,118.95,118.8,118.84,39200.0,82.9641,83.0479,82.9432,82.9711,39200.0
2014-11-12 09:35:00,118.85,118.86,118.85,118.86,9000.0,82.9781,82.9851,82.9781,82.9851,9000.0
2014-11-12 09:40:00,118.86,118.89,118.85,118.89,11100.0,82.9851,83.006,82.9781,83.006,11100.0
2014-11-12 09:45:00,118.89,118.9,118.89,118.9,10800.0,83.006,83.013,83.006,83.013,10800.0
2014-11-12 09:50:00,118.9,118.94,118.9,118.91,16000.0,83.013,83.0409,83.013,83.02,16000.0
2014-11-12 09:55:00,118.93,118.95,118.92,118.94,5900.0,83.034,83.0479,83.027,83.0409,5900.0
2014-11-12 10:00:00,118.93,118.94,118.92,118.93,12200.0,83.034,83.0409,83.027,83.034,12200.0
2014-11-12 10:05:00,118.92,118.97,118.92,118.97,9200.0,83.027,83.0619,83.027,83.0619,9200.0
2014-11-12 10:10:00,118.96,118.97,118.93,118.94,12300.0,83.0549,83.0619,83.034,83.0409,12300.0
2014-11-12 10:15:00,118.96,118.96,118.93,118.93,11900.0,83.0549,83.0549,83.034,83.034,11900.0
2014-11-12 10:20:00,118.95,118.96,118.93,118.93,8000.0,83.0479,83.0549,83.034,83.034,8000.0
2014-11-12 10:25:00,118.94,118.95,118.93,118.94,25000.0,83.0409,83.0479,83.034,83.0409,25000.0
2014-11-12 10:30:00,118.94,118.97,118.92,118.97,18400.0,83.0409,83.0619,83.027,83.0619,18400.0
2014-11-12 10:35:00,118.98,118.98,118.92,118.94,8500.0,83.0689,83.0689,83.027,83.0409,8500.0
2014-11-12 10:40:00,118.94,118.94,118.92,118.93,69700.0,83.0409,83.0409,83.027,83.034,69700.0
2014-11-12 10:45:00,118.92,118.93,118.9,118.92,19900.0,83.027,83.034,83.013,83.027,19900.0
2014-11-12 10:50:00,118.92,118.93,118.89,118.89,10400.0,83.027,83.034,83.006,83.006,10400.0
2014-11-12 10:55:00,118.9,118.9,118.88,118.89,5400.0,83.013,83.013,82.999,83.006,5400.0
2014-11-12 11:00:00,118.91,118.91,118.88,118.88,19100.0,83.02,83.02,82.999,82.999,19100.0
2014-11-12 11:05:00,118.88,118.91,118.87,118.91,5900.0,82.999,83.02,82.9921,83.02,5900.0
2014-11-12 11:10:00,118.9,118.91,118.86,118.86,13900.0,83.013,83.02,82.9851,82.9851,13900.0
2014-11-12 11:15:00,118.87,118.88,118.87,118.88,8800.0,82.9921,82.999,82.9921,82.999,8800.0
2014-11-12 11:20:00,118.87,118.87,118.81,118.83,17500.0,82.9921,82.9921,82.9502,82.9641,17500.0
2014-11-12 11:25:00,118.83,118.83,118.77,118.8,9400.0,82.9641,82.9641,82.9222,82.9432,9400.0
2014-11-12 11:30:00,118.8,118.81,118.77,118.78,18400.0,82.9432,82.9502,82.9222,82.9292,18400.0
2014-11-12 11:35:00,118.77,118.78,118.77,118.77,4000.0,82.9222,82.9292,82.9222,82.9222,4000.0
2014-11-12 11:40:00,118.77,118.8,118.77,118.8,5800.0,82.9222,82.9432,82.9222,82.9432,5800.0
2014-11-12 11:45:00,118.78,118.78,118.75,118.75,11600.0,82.9292,82.9292,82.9083,82.9083,11600.0
2014-11-12 11:50:00,118.74,118.75,118.7,118.72,32100.0,82.9013,82.9083,82.8734,82.8873,32100.0
2014-11-12 11:55:00,118.71,118.74,118.71,118.74,2200.0,82.8804,82.9013,82.8804,82.9013,2200.0
2014-11-12 12:00:00,118.72,118.74,118.67,118.69,5800.0,82.8873,82.9013,82.8524,82.8664,5800.0
2014-11-12 12:05:00,118.68,118.7,118.65,118.66,6000.0,82.8594,82.8734,82.8385,82.8454,6000.0
2014-11-12 12:10:00,118.67,118.67,118.61,118.62,13900.0,82.8524,82.8524,82.8105,82.8175,13900.0
2014-11-12 12:15:00,118.61,118.68,118.61,118.66,21500.0,82.8105,82.8594,82.8105,82.8454,21500.0
2014-11-12 12:20:00,118.66,118.67,118.65,118.65,22600.0,82.8454,82.8524,82.8385,82.8385,22600.0
2014-11-12 12:25:00,118.66,118.66,118.62,118.64,11700.0,82.8454,82.8454,82.8175,82.8315,11700.0
2014-11-12 12:30:00,118.64,118.68,118.64,118.66,18300.0,82.8315,82.8594,82.8315,82.8454,18300.0
2014-11-12 12:35:00,118.67,118.68,118.66,118.68,3600.0,82.8524,82.8594,82.8454,82.8594,3600.0
2014-11-12 12:40:00,118.68,118.68,118.62,118.63,7400.0,82.8594,82.8594,82.8175,82.8245,7400.0
2014-11-12 12:45:00,118.63,118.66,118.63,118.66,5100.0,82.8245,82.8454,82.8245,82.8454,5100.0
2014-11-12 12:50:00,118.66,118.66,118.64,118.65,6800.0,82.8454,82.8454,82.8315,82.8385,6800.0
2014-11-12 12:55:00,118.64,118.65,118.58,118.59,8700.0,82.8315,82.8385,82.7896,82.7966,8700.0
2014-11-12 13:00:00,118.6,118.6,118.58,118.59,5900.0,82.8036,82.8036,82.7896,82.7966,5900.0
2014-11-12 13:05:00,118.57,118.59,118.55,118.57,23200.0,82.7826,82.7966,82.7686,82.7826,23200.0
2014-11-12 13:10:00,118.59,118.59,118.54,118.54,18000.0,82.7966,82.7966,82.7617,82.7617,18000.0
2014-11-12 13:15:00,118.53,118.57,118.52,118.57,22900.0,82.7547,82.7826,82.7477,82.7826,22900.0
2014-11-12 13:20:00,118.57,118.57,118.53,118.56,49600.0,82.7826,82.7826,82.7547,82.7756,49600.0
2014-11-12 13:25:00,118.57,118.57,118.53,118.55,52900.0,82.7826,82.7826,82.7547,82.7686,52900.0
2014-11-12 13:30:00,118.57,118.57,118.54,118.54,17600.0,82.7826,82.7826,82.7617,82.7617,17600.0
2014-11-12 13:35:00,118.54,118.54,118.51,118.53,19800.0,82.7617,82.7617,82.7407,82.7547,19800.0
2014-11-12 13:40:00,118.54,118.55,118.43,118.51,38600.0,82.7617,82.7686,82.6849,82.7407,38600.0
2014-11-12 13:45:00,118.45,118.46,118.44,118.45,700.0,82.6988,82.7058,82.6918,82.6988,700.0
2014-11-12 13:50:00,118.45,118.47,118.43,118.45,35500.0,82.6988,82.7128,82.6849,82.6988,35500.0
2014-11-12 13:55:00,118.44,118.51,118.43,118.47,27300.0,82.6918,82.7407,82.6849,82.7128,27300.0
2014-11-12 14:00:00,118.51,118.51,118.48,118.49,3600.0,82.7407,82.7407,82.7198,82.7268,3600.0
2014-11-12 14:05:00,118.49,118.5,118.47,118.47,6600.0,82.7268,82.7337,82.7128,82.7128,6600.0
2014-11-12 14:10:00,118.49,118.49,118.45,118.47,18600.0,82.7268,82.7268,82.6988,82.7128,18600.0
2014-11-12 14:15:00,118.47,118.48,118.45,118.46,7500.0,82.7128,82.7198,82.6988,82.7058,7500.0
2014-11-12 14:20:00,118.46,118.46,118.45,118.45,14700.0,82.7058,82.7058,82.6988,82.6988,14700.0
2014-11-12 14:25:00,118.45,118.45,118.44,118.45,12100.0,82.6988,82.6988,82.6918,82.6988,12100.0
2014-11-12 14:30:00,118.45,118.45,118.42,118.43,25300.0,82.6988,82.6988,82.6779,82.6849,25300.0
2014-11-12 14:35:00,118.43,118.46,118.43,118.46,6100.0,82.6849,82.7058,82.6849,82.7058,6100.0
2014-11-12 14:40:00,118.46,118.47,118.44,118.47,67000.0,82.7058,82.7128,82.6918,82.7128,67000.0
2014-11-12 14:45:00,118.47,118.47,118.46,118.47,30400.0,82.7128,82.7128,82.7058,82.7128,30400.0
2014-11-12 14:50:00,118.47,118.47,118.43,118.46,34000.0,82.7128,82.7128,82.6849,82.7058,34000.0
2014-11-12 14:55:00,118.47,118.48,118.47,118.48,12000.0,82.7128,82.7198,82.7128,82.7198,12000.0
2014-11-12 15:00:00,118.47,118.48,118.46,118.47,24400.0,82.7128,82.7198,82.7058,82.7128,24400.0
2014-11-12 15:05:00,118.46,118.47,118.46,118.47,9000.0,82.7058,82.7128,82.7058,82.7128,9000.0
2014-11-12 15:10:00,118.48,118.48,118.47,118.48,9600.0,82.7198,82.7198,82.7128,82.7198,9600.0
2014-11-12 15:15:00,118.48,118.48,118.46,118.47,49700.0,82.7198,82.7198,82.7058,82.7128,49700.0
2014-11-12 15:20:00,118.47,118.48,118.45,118.46,21200.0,82.7128,82.7198,82.6988,82.7058,21200.0
2014-11-12 15:25:00,118.45,118.45,118.39,118.41,33300.0,82.6988,82.6988,82.6569,82.6709,33300.0
2014-11-12 15:30:00,118.41,118.41,118.37,118.38,17000.0,82.6709,82.6709,82.643,82.65,17000.0
2014-11-12 15:35:00,118.41,118.42,118.38,118.38,6400.0,82.6709,82.6779,82.65,82.65,6400.0
2014-11-12 15:40:00,118.39,118.41,118.37,118.38,19100.0,82.6569,82.6709,82.643,82.65,19100.0
2014-11-12 15:45:00,118.37,118.4,118.36,118.39,43400.0,82.643,82.6639,82.636,82.6569,43400.0
2014-11-12 15:50:00,118.38,118.39,118.35,118.37,54400.0,82.65,82.6569,82.629,82.643,54400.0
2014-11-12 15:55:00,118.37,118.5,118.37,118.46,164000.0,82.643,82.7337,82.643,82.7058,164000.0
2014-11-13 09:30:00,118.53,118.54,118.5,118.54,7200.0,82.7547,82.7617,82.7337,82.7617,7200.0
2014-11-13 09:35:00,118.5,118.56,118.5,118.53,21600.0,82.7337,82.7756,82.7337,82.7547,21600.0
2014-11-13 09:40:00,118.53,118.56,118.51,118.55,22300.0,82.7547,82.7756,82.7407,82.7686,22300.0
2014-11-13 09:45:00,118.54,118.56,118.53,118.55,23600.0,82.7617,82.7756,82.7547,82.7686,23600.0
2014-11-13 09:50:00,118.54,118.54,118.49,118.49,22000.0,82.7617,82.7617,82.7268,82.7268,22000.0
2014-11-13 09:55:00,118.49,118.5,118.43,118.43,3200.0,82.7268,82.7337,82.6849,82.6849,3200.0
2014-11-13 10:00:00,118.44,118.48,118.42,118.46,9000.0,82.6918,82.7198,82.6779,82.7058,9000.0
2014-11-13 10:05:00,118.45,118.48,118.44,118.44,5200.0,82.6988,82.7198,82.6918,82.6918,5200.0
2014-11-13 10:10:00,118.45,118.49,118.45,118.45,16200.0,82.6988,82.7268,82.6988,82.6988,16200.0
2014-11-13 10:15:00,118.46,118.49,118.45,118.46,3100.0,82.7058,82.7268,82.6988,82.7058,3100.0
2014-11-13 10:20:00,118.47,118.48,118.44,118.46,9700.0,82.7128,82.7198,82.6918,82.7058,9700.0
2014-11-13 10:25:00,118.47,118.47,118.42,118.43,7700.0,82.7128,82.7128,82.6779,82.6849,7700.0
2014-11-13 10:30:00,118.43,118.45,118.42,118.43,23400.0,82.6849,82.6988,82.6779,82.6849,23400.0
2014-11-13 10:35:00,118.43,118.45,118.4,118.43,35700.0,82.6849,82.6988,82.6639,82.6849,35700.0
2014-11-13 10:40:00,118.45,118.45,118.43,118.43,27700.0,82.6988,82.6988,82.6849,82.6849,27700.0
2014-11-13 10:45:00,118.43,118.44,118.43,118.44,15500.0,82.6849,82.6918,82.6849,82.6918,15500.0
2014-11-13 10:50:00,118.44,118.45,118.42,118.44,30000.0,82.6918,82.6988,82.6779,82.6918,30000.0
2014-11-13 10:55:00,118.43,118.49,118.43,118.47,12300.0,82.6849,82.7268,82.6849,82.7128,12300.0
2014-11-13 11:00:00,118.47,118.53,118.46,118.49,126000.0,82.7128,82.7547,82.7058,82.7268,126000.0
2014-11-13 11:05:00,118.48,118.5,118.46,118.49,12400.0,82.7198,82.7337,82.7058,82.7268,12400.0
2014-11-13 11:10:00,118.5,118.5,118.45,118.48,16300.0,82.7337,82.7337,82.6988,82.7198,16300.0
2014-11-13 11:15:00,118.47,118.48,118.44,118.45,18900.0,82.7128,82.7198,82.6918,82.6988,18900.0
2014-11-13 11:20:00,118.46,118.47,118.44,118.45,57600.0,82.7058,82.7128,82.6918,82.6988,57600.0
2014-11-13 11:25:00,118.45,118.47,118.45,118.47,44800.0,82.6988,82.7128,82.6988,82.7128,44800.0
2014-11-13 11:30:00,118.47,118.51,118.46,118.49,6700.0,82.7128,82.7407,82.7058,82.7268,6700.0
2014-11-13 11:35:00,118.49,118.52,118.46,118.48,45900.0,82.7268,82.7477,82.7058,82.7198,45900.0
2014-11-13 11:40:00,118.48,118.52,118.47,118.5,23200.0,82.7198,82.7477,82.7128,82.7337,23200.0
2014-11-13 11:45:00,118.5,118.5,118.44,118.45,33900.0,82.7337,82.7337,82.6918,82.6988,33900.0
2014-11-13 11:50:00,118.45,118.47,118.44,118.44,18200.0,82.6988,82.7128,82.6918,82.6918,18200.0
2014-11-13 11:55:00,118.44,118.44,118.41,118.44,37400.0,82.6918,82.6918,82.6709,82.6918,37400.0
2014-11-13 12:00:00,118.45,118.48,118.45,118.46,9800.0,82.6988,82.7198,82.6988,82.7058,9800.0
2014-11-13 12:05:00,118.46,118.47,118.41,118.43,34700.0,82.7058,82.7128,82.6709,82.6849,34700.0
2014-11-13 12:10:00,118.44,118.47,118.44,118.47,20400.0,82.6918,82.7128,82.6918,82.7128,20400.0
2014-11-13 12:15:00,118.48,118.48,118.45,118.48,28200.0,82.7198,82.7198,82.6988,82.7198,28200.0
2014-11-13 12:20:00,118.48,118.49,118.46,118.46,31800.0,82.7198,82.7268,82.7058,82.7058,31800.0
2014-11-13 12:25:00,118.46,118.48,118.44,118.45,14400.0,82.7058,82.7198,82.6918,82.6988,14400.0
2014-11-13 12:30:00,118.44,118.44,118.42,118.43,41600.0,82.6918,82.6918,82.6779,82.6849,41600.0
2014-11-13 12:35:00,118.43,118.44,118.41,118.43,14000.0,82.6849,82.6918,82.6709,82.6849,14000.0
2014-11-13 12:40:00,118.43,118.45,118.4,118.41,5700.0,82.6849,82.6988,82.6639,82.6709,5700.0
2014-11-13 12:45:00,118.4,118.45,118.39,118.45,16200.0,82.6639,82.6988,82.6569,82.6988,16200.0
2014-11-13 12:50:00,118.46,118.46,118.42,118.42,53300.0,82.7058,82.7058,82.6779,82.6779,53300.0
2014-11-13 12:55:00,118.43,118.44,118.41,118.42,13000.0,82.6849,82.6918,82.6709,82.6779,13000.0
2014-11-13 13:00:00,118.42,118.43,118.34,118.35,64400.0,82.6779,82.6849,82.622,82.629,64400.0
2014-11-13 13:05:00,118.35,118.38,118.31,118.37,30500.0,82.629,82.65,82.6011,82.643,30500.0
2014-11-13 13:10:00,118.37,118.39,118.35,118.35,27400.0,82.643,82.6569,82.629,82.629,27400.0
2014-11-13 13:15:00,118.37,118.41,118.37,118.4,10000.0,82.643,82.6709,82.643,82.6639,10000.0
2014-11-13 13:20:00,118.41,118.45,118.39,118.45,17700.0,82.6709,82.6988,82.6569,82.6988,17700.0
2014-11-13 13:25:00,118.43,118.44,118.39,118.43,7400.0,82.6849,82.6918,82.6569,82.6849,7400.0
2014-11-13 13:30:00,118.42,118.43,118.4,118.42,7400.0,82.6779,82.6849,82.6639,82.6779,7400.0
2014-11-13 13:35:00,118.42,118.44,118.41,118.43,10600.0,82.6779,82.6918,82.6709,82.6849,10600.0
2014-11-13 13:40:00,118.43,118.44,118.39,118.39,43100.0,82.6849,82.6918,82.6569,82.6569,43100.0
2014-11-13 13:45:00,118.39,118.4,118.37,118.38,8900.0,82.6569,82.6639,82.643,82.65,8900.0
2014-11-13 13:50:00,118.38,118.4,118.37,118.39,9900.0,82.65,82.6639,82.643,82.6569,9900.0
2014-11-13 13:55:00,118.38,118.41,118.38,118.41,26800.0,82.65,82.6709,82.65,82.6709,26800.0
2014-11-13 14:00:00,118.38,118.4,118.36,118.36,25300.0,82.65,82.6639,82.636,82.636,25300.0
2014-11-13 14:05:00,118.37,118.4,118.36,118.39,69400.0,82.643,82.6639,82.636,82.6569,69400.0
2014-11-13 14:10:00,118.39,118.41,118.38,118.41,22400.0,82.6569,82.6709,82.65,82.6709,22400.0
2014-11-13 14:15:00,118.41,118.46,118.41,118.45,21300.0,82.6709,82.7058,82.6709,82.6988,21300.0
2014-11-13 14:20:00,118.43,118.46,118.43,118.46,4700.0,82.6849,82.7058,82.6849,82.7058,4700.0
2014-11-13 14:25:00,118.47,118.49,118.44,118.46,4400.0,82.7128,82.7268,82.6918,82.7058,4400.0
2014-11-13 14:30:00,118.46,118.5,118.45,118.5,20200.0,82.7058,82.7337,82.6988,82.7337,20200.0
2014-11-13 14:35:00,118.5,118.51,118.46,118.47,18600.0,82.7337,82.7407,82.7058,82.7128,18600.0
2014-11-13 14:40:00,118.47,118.48,118.46,118.46,13600.0,82.7128,82.7198,82.7058,82.7058,13600.0
2014-11-13 14:45:00,118.46,118.46,118.43,118.45,19600.0,82.7058,82.7058,82.6849,82.6988,19600.0
2014-11-13 14:50:00,118.45,118.45,118.42,118.42,29200.0,82.6988,82.6988,82.6779,82.6779,29200.0
2014-11-13 14:55:00,118.42,118.46,118.42,118.44,18800.0,82.6779,82.7058,82.6779,82.6918,18800.0
2014-11-13 15:00:00,118.43,118.43,118.39,118.43,10400.0,82.6849,82.6849,82.6569,82.6849,10400.0
2014-11-13 15:05:00,118.43,118.43,118.37,118.38,92700.0,82.6849,82.6849,82.643,82.65,92700.0
2014-11-13 15:10:00,118.37,118.38,118.35,118.36,67800.0,82.643,82.65,82.629,82.636,67800.0
2014-11-13 15:15:00,118.37,118.38,118.35,118.37,17800.0,82.643,82.65,82.629,82.643,17800.0
2014-11-13 15:20:00,118.36,118.37,118.34,118.34,6800.0,82.636,82.643,82.622,82.622,6800.0
2014-11-13 15:25:00,118.34,118.35,118.32,118.34,17200.0,82.622,82.629,82.6081,82.622,17200.0
2014-11-13 15:30:00,118.33,118.39,118.32,118.37,21900.0,82.6151,82.6569,82.6081,82.643,21900.0
2014-11-13 15:35:00,118.36,118.37,118.34,118.35,42300.0,82.636,82.643,82.622,82.629,42300.0
2014-11-13 15:40:00,118.36,118.38,118.36,118.38,15100.0,82.636,82.65,82.636,82.65,15100.0
2014-11-13 15:45:00,118.38,118.41,118.36,118.37,12100.0,82.65,82.6709,82.636,82.643,12100.0
2014-11-13 15:50:00,118.37,118.39,118.36,118.38,32400.0,82.643,82.6569,82.636,82.65,32400.0
2014-11-13 15:55:00,118.37,118.4,118.35,118.39,45700.0,82.643,82.6639,82.629,82.6569,45700.0
2014-11-14 09:30:00,118.25,118.26,118.19,118.19,18700.0,82.5592,82.5662,82.5173,82.5173,18700.0
2014-11-14 09:35:00,118.2,118.23,118.19,118.19,8000.0,82.5243,82.5452,82.5173,82.5173,8000.0
2014-11-14 09:40:00,118.19,118.25,118.19,118.24,10500.0,82.5173,82.5592,82.5173,82.5522,10500.0
2014-11-14 09:45:00,118.25,118.26,118.22,118.24,13900.0,82.5592,82.5662,82.5383,82.5522,13900.0
2014-11-14 09:50:00,118.24,118.24,118.24,118.24,0.0,82.5522,82.5522,82.5522,82.5522,0.0
2014-11-14 09:55:00,118.24,118.31,118.23,118.25,2600.0,82.5522,82.6011,82.5452,82.5592,2600.0
2014-11-14 10:00:00,118.27,118.38,118.26,118.38,8500.0,82.5732,82.65,82.5662,82.65,8500.0
2014-11-14 10:05:00,118.37,118.44,118.35,118.39,4400.0,82.643,82.6918,82.629,82.6569,4400.0
2014-11-14 10:10:00,118.41,118.43,118.4,118.43,10300.0,82.6709,82.6849,82.6639,82.6849,10300.0
2014-11-14 10:15:00,118.42,118.45,118.42,118.43,26100.0,82.6779,82.6988,82.6779,82.6849,26100.0
2014-11-14 10:20:00,118.43,118.45,118.41,118.42,41300.0,82.6849,82.6988,82.6709,82.6779,41300.0
2014-11-14 10:25:00,118.41,118.43,118.39,118.39,37700.0,82.6709,82.6849,82.6569,82.6569,37700.0
2014-11-14 10:30:00,118.4,118.43,118.36,118.43,79300.0,82.6639,82.6849,82.636,82.6849,79300.0
2014-11-14 10:35:00,118.43,118.47,118.42,118.43,17800.0,82.6849,82.7128,82.6779,82.6849,17800.0
2014-11-14 10:40:00,118.43,118.46,118.42,118.44,47200.0,82.6849,82.7058,82.6779,82.6918,47200.0
2014-11-14 10:45:00,118.44,118.46,118.41,118.44,27800.0,82.6918,82.7058,82.6709,82.6918,27800.0
2014-11-14 10:50:00,118.44,118.45,118.4,118.43,10300.0,82.6918,82.6988,82.6639,82.6849,10300.0
2014-11-14 10:55:00,118.43,118.45,118.41,118.41,15500.0,82.6849,82.6988,82.6709,82.6709,15500.0
2014-11-14 11:00:00,118.42,118.44,118.42,118.44,23400.0,82.6779,82.6918,82.6779,82.6918,23400.0
2014-11-14 11:05:00,118.44,118.46,118.4,118.42,38200.0,82.6918,82.7058,82.6639,82.6779,38200.0
2014-11-14 11:10:00,118.43,118.46,118.43,118.44,8800.0,82.6849,82.7058,82.6849,82.6918,8800.0
2014-11-14 11:15:00,118.44,118.47,118.43,118.44,24100.0,82.6918,82.7128,82.6849,82.6918,24100.0
2014-11-14 11:20:00,118.45,118.45,118.44,118.45,4300.0,82.6988,82.6988,82.6918,82.6988,4300.0
2014-11-14 11:25:00,118.45,118.47,118.42,118.44,11900.0,82.6988,82.7128,82.6779,82.6918,11900.0
2014-11-14 11:30:00,118.45,118.5,118.45,118.48,6200.0,82.6988,82.7337,82.6988,82.7198,6200.0
2014-11-14 11:35:00,118.49,118.5,118.43,118.5,10800.0,82.7268,82.7337,82.6849,82.7337,10800.0
2014-11-14 11:40:00,118.5,118.54,118.46,118.48,7200.0,82.7337,82.7617,82.7058,82.7198,7200.0
2014-11-14 11:45:00,118.5,118.54,118.46,118.53,6800.0,82.7337,82.7617,82.7058,82.7547,6800.0
2014-11-14 11:50:00,118.52,118.55,118.49,118.53,7600.0,82.7477,82.7686,82.7268,82.7547,7600.0
2014-11-14 11:55:00,118.56,118.61,118.53,118.58,3900.0,82.7756,82.8105,82.7547,82.7896,3900.0
2014-11-14 12:00:00,118.58,118.66,118.58,118.63,1800.0,82.7896,82.8454,82.7896,82.8245,1800.0
2014-11-14 12:05:00,118.66,118.66,118.64,118.65,3500.0,82.8454,82.8454,82.8315,82.8385,3500.0
2014-11-14 12:10:00,118.68,118.71,118.67,118.68,4400.0,82.8594,82.8804,82.8524,82.8594,4400.0
2014-11-14 12:15:00,118.69,118.69,118.63,118.66,3500.0,82.8664,82.8664,82.8245,82.8454,3500.0
2014-11-14 12:20:00,118.66,118.67,118.64,118.66,7000.0,82.8454,82.8524,82.8315,82.8454,7000.0
2014-11-14 12:25:00,118.65,118.67,118.64,118.67,6100.0,82.8385,82.8524,82.8315,82.8524,6100.0
2014-11-14 12:30:00,118.67,118.67,118.63,118.64,11900.0,82.8524,82.8524,82.8245,82.8315,11900.0
2014-11-14 12:35:00,118.63,118.64,118.62,118.63,8400.0,82.8245,82.8315,82.8175,82.8245,8400.0
2014-11-14 12:40:00,118.63,118.64,118.62,118.63,30600.0,82.8245,82.8315,82.8175,82.8245,30600.0
2014-11-14 12:45:00,118.63,118.63,118.6,118.6,6100.0,82.8245,82.8245,82.8036,82.8036,6100.0
2014-11-14 12:50:00,118.62,118.63,118.62,118.63,200.0,82.8175,82.8245,82.8175,82.8245,200.0
2014-11-14 12:55:00,118.63,118.64,118.62,118.64,6400.0,82.8245,82.8315,82.8175,82.8315,6400.0
2014-11-14 13:00:00,118.64,118.66,118.64,118.65,31800.0,82.8315,82.8454,82.8315,82.8385,31800.0
2014-11-14 13:05:00,118.65,118.66,118.63,118.65,13100.0,82.8385,82.8454,82.8245,82.8385,13100.0
2014-11-14 13:10:00,118.64,118.64,118.62,118.62,21900.0,82.8315,82.8315,82.8175,82.8175,21900.0
2014-11-14 13:15:00,118.62,118.63,118.59,118.6,45700.0,82.8175,82.8245,82.7966,82.8036,45700.0
2014-11-14 13:20:00,118.61,118.63,118.61,118.63,13000.0,82.8105,82.8245,82.8105,82.8245,13000.0
2014-11-14 13:25:00,118.63,118.63,118.61,118.63,8500.0,82.8245,82.8245,82.8105,82.8245,8500.0
2014-11-14 13:30:00,118.63,118.63,118.58,118.62,61200.0,82.8245,82.8245,82.7896,82.8175,61200.0
2014-11-14 13:35:00,118.62,118.64,118.59,118.62,19600.0,82.8175,82.8315,82.7966,82.8175,19600.0
2014-11-14 13:40:00,118.62,118.63,118.58,118.58,27400.0,82.8175,82.8245,82.7896,82.7896,27400.0
2014-11-14 13:45:00,118.58,118.59,118.56,118.58,53400.0,82.7896,82.7966,82.7756,82.7896,53400.0
2014-11-14 13:50:00,118.58,118.58,118.55,118.55,23900.0,82.7896,82.7896,82.7686,82.7686,23900.0
2014-11-14 13:55:00,118.56,118.56,118.54,118.56,4300.0,82.7756,82.7756,82.7617,82.7756,4300.0
2014-11-14 14:00:00,118.57,118.6,118.57,118.59,18900.0,82.7826,82.8036,82.7826,82.7966,18900.0
2014-11-14 14:05:00,118.59,118.61,118.58,118.58,9100.0,82.7966,82.8105,82.7896,82.7896,9100.0
2014-11-14 14:10:00,118.57,118.58,118.55,118.56,7100.0,82.7826,82.7896,82.7686,82.7756,7100.0
2014-11-14 14:15:00,118.56,118.56,118.53,118.54,26600.0,82.7756,82.7756,82.7547,82.7617,26600.0
2014-11-14 14:20:00,118.54,118.54,118.53,118.54,15700.0,82.7617,82.7617,82.7547,82.7617,15700.0
2014-11-14 14:25:00,118.54,118.54,118.52,118.54,47500.0,82.7617,82.7617,82.7477,82.7617,47500.0
2014-11-14 14:30:00,118.55,118.58,118.52,118.57,36300.0,82.7686,82.7896,82.7477,82.7826,36300.0
2014-11-14 14:35:00,118.57,118.62,118.56,118.6,4900.0,82.7826,82.8175,82.7756,82.8036,4900.0
2014-11-14 14:40:00,118.63,118.65,118.56,118.62,47100.0,82.8245,82.8385,82.7756,82.8175,47100.0
2014-11-14 14:45:00,118.6,118.68,118.59,118.62,64500.0,82.8036,82.8594,82.7966,82.8175,64500.0
2014-11-14 14:50:00,118.6,118.64,118.59,118.63,32700.0,82.8036,82.8315,82.7966,82.8245,32700.0
2014-11-14 14:55:00,118.61,118.67,118.59,118.66,23800.0,82.8105,82.8524,82.7966,82.8454,23800.0
2014-11-14 15:00:00,118.64,118.66,118.61,118.63,25200.0,82.8315,82.8454,82.8105,82.8245,25200.0
2014-11-14 15:05:00,118.63,118.63,118.57,118.57,7900.0,82.8245,82.8245,82.7826,82.7826,7900.0
2014-11-14 15:10:00,118.57,118.63,118.55,118.57,26700.0,82.7826,82.8245,82.7686,82.7826,26700.0
2014-11-14 15:15:00,118.62,118.62,118.56,118.6,12000.0,82.8175,82.8175,82.7756,82.8036,12000.0
2014-11-14 15:20:00,118.58,118.64,118.57,118.6,17700.0,82.7896,82.8315,82.7826,82.8036,17700.0
2014-11-14 15:25:00,118.59,118.61,118.57,118.57,4500.0,82.7966,82.8105,82.7826,82.7826,4500.0
2014-11-14 15:30:00,118.6,118.6,118.56,118.59,2400.0,82.8036,82.8036,82.7756,82.7966,2400.0
2014-11-14 15:35:00,118.57,118.65,118.55,118.57,23900.0,82.7826,82.8385,82.7686,82.7826,23900.0
2014-11-14 15:40:00,118.57,118.57,118.53,118.56,5500.0,82.7826,82.7826,82.7547,82.7756,5500.0
2014-11-14 15:45:00,118.55,118.63,118.52,118.56,27700.0,82.7686,82.8245,82.7477,82.7756,27700.0
2014-11-14 15:50:00,118.57,118.57,118.51,118.51,21400.0,82.7826,82.7826,82.7407,82.7407,21400.0
2014-11-14 15:55:00,118.52,118.58,118.49,118.52,85000.0,82.7477,82.7896,82.7268,82.7477,85000.0
2014-11-17 09:30:00,118.64,118.68,118.57,118.57,49800.0,82.8315,82.8594,82.7826,82.7826,49800.0
2014-11-17 09:35:00,118.57,118.61,118.51,118.55,11000.0,82.7826,82.8105,82.7407,82.7686,11000.0
2014-11-17 09:40:00,118.55,118.55,118.5,118.5,25600.0,82.7686,82.7686,82.7337,82.7337,25600.0
2014-11-17 09:45:00,118.49,118.5,118.45,118.46,16800.0,82.7268,82.7337,82.6988,82.7058,16800.0
2014-11-17 09:50:00,118.46,118.46,118.42,118.46,8600.0,82.7058,82.7058,82.6779,82.7058,8600.0
2014-11-17 09:55:00,118.45,118.46,118.4,118.44,11900.0,82.6988,82.7058,82.6639,82.6918,11900.0
2014-11-17 10:00:00,118.44,118.44,118.41,118.42,10100.0,82.6918,82.6918,82.6709,82.6779,10100.0
2014-11-17 10:05:00,118.42,118.43,118.4,118.41,24100.0,82.6779,82.6849,82.6639,82.6709,24100.0
2014-11-17 10:10:00,118.4,118.42,118.37,118.37,11500.0,82.6639,82.6779,82.643,82.643,11500.0
2014-11-17 10:15:00,118.37,118.37,118.27,118.32,26100.0,82.643,82.643,82.5732,82.6081,26100.0
2014-11-17 10:20:00,118.33,118.35,118.29,118.31,20000.0,82.6151,82.629,82.5871,82.6011,20000.0
2014-11-17 10:25:00,118.31,118.33,118.27,118.31,27400.0,82.6011,82.6151,82.5732,82.6011,27400.0
2014-11-17 10:30:00,118.33,118.35,118.31,118.35,14900.0,82.6151,82.629,82.6011,82.629,14900.0
2014-11-17 10:35:00,118.34,118.35,118.3,118.31,70400.0,82.622,82.629,82.5941,82.6011,70400.0
2014-11-17 10:40:00,118.32,118.32,118.3,118.31,19300.0,82.6081,82.6081,82.5941,82.6011,19300.0
2014-11-17 10:45:00,118.3,118.32,118.3,118.32,9000.0,82.5941,82.6081,82.5941,82.6081,9000.0
2014-11-17 10:50:00,118.31,118.32,118.31,118.31,12700.0,82.6011,82.6081,82.6011,82.6011,12700.0
2014-11-17 10:55:00,118.31,118.32,118.29,118.31,18300.0,82.6011,82.6081,82.5871,82.6011,18300.0
2014-11-17 11:00:00,118.31,118.32,118.3,118.31,36100.0,82.6011,82.6081,82.5941,82.6011,36100.0
2014-11-17 11:05:00,118.31,118.33,118.3,118.32,60800.0,82.6011,82.6151,82.5941,82.6081,60800.0
2014-11-17 11:10:00,118.33,118.35,118.32,118.33,10200.0,82.6151,82.629,82.6081,82.6151,10200.0
2014-11-17 11:15:00,118.33,118.33,118.3,118.3,18100.0,82.6151,82.6151,82.5941,82.5941,18100.0
2014-11-17 11:20:00,118.3,118.32,118.3,118.32,10200.0,82.5941,82.6081,82.5941,82.6081,10200.0
2014-11-17 11:25:00,118.32,118.32,118.31,118.32,13200.0,82.6081,82.6081,82.6011,82.6081,13200.0
2014-11-17 11:30:00,118.32,118.34,118.32,118.33,17200.0,82.6081,82.622,82.6081,82.6151,17200.0
2014-11-17 11:35:00,118.34,118.34,118.32,118.32,20200.0,82.622,82.622,82.6081,82.6081,20200.0
2014-11-17 11:40:00,118.32,118.32,118.3,118.31,7400.0,82.6081,82.6081,82.5941,82.6011,7400.0
2014-11-17 11:45:00,118.31,118.34,118.31,118.34,10300.0,82.6011,82.622,82.6011,82.622,10300.0
2014-11-17 11:50:00,118.34,118.39,118.33,118.33,20600.0,82.622,82.6569,82.6151,82.6151,20600.0
2014-11-17 11:55:00,118.32,118.36,118.31,118.32,20000.0,82.6081,82.636,82.6011,82.6081,20000.0
2014-11-17 12:00:00,118.33,118.4,118.33,118.4,7000.0,82.6151,82.6639,82.6151,82.6639,7000.0
2014-11-17 12:05:00,118.4,118.4,118.33,118.35,52000.0,82.6639,82.6639,82.6151,82.629,52000.0
2014-11-17 12:10:00,118.36,118.36,118.3,118.3,15900.0,82.636,82.636,82.5941,82.5941,15900.0
2014-11-17 12:15:00,118.3,118.3,118.28,118.28,22100.0,82.5941,82.5941,82.5801,82.5801,22100.0
2014-11-17 12:20:00,118.28,118.28,118.26,118.28,11100.0,82.5801,82.5801,82.5662,82.5801,11100.0
2014-11-17 12:25:00,118.28,118.33,118.27,118.33,11500.0,82.5801,82.6151,82.5732,82.6151,11500.0
2014-11-17 12:30:00,118.33,118.34,118.32,118.33,14000.0,82.6151,82.622,82.6081,82.6151,14000.0
2014-11-17 12:35:00,118.33,118.36,118.32,118.36,12500.0,82.6151,82.636,82.6081,82.636,12500.0
2014-11-17 12:40:00,118.35,118.36,118.31,118.34,31000.0,82.629,82.636,82.6011,82.622,31000.0
2014-11-17 12:45:00,118.34,118.35,118.28,118.28,24400.0,82.622,82.629,82.5801,82.5801,24400.0
2014-11-17 12:50:00,118.29,118.29,118.26,118.29,7100.0,82.5871,82.5871,82.5662,82.5871,7100.0
2014-11-17 12:55:00,118.27,118.29,118.27,118.28,9400.0,82.5732,82.5871,82.5732,82.5801,9400.0
2014-11-17 13:00:00,118.28,118.35,118.28,118.32,16300.0,82.5801,82.629,82.5801,82.6081,16300.0
2014-11-17 13:05:00,118.34,118.35,118.32,118.33,11300.0,82.622,82.629,82.6081,82.6151,11300.0
2014-11-17 13:10:00,118.33,118.35,118.33,118.35,8700.0,82.6151,82.629,82.6151,82.629,8700.0
2014-11-17 13:15:00,118.35,118.35,118.31,118.34,33400.0,82.629,82.629,82.6011,82.622,33400.0
2014-11-17 13:20:00,118.35,118.35,118.31,118.31,34900.0,82.629,82.629,82.6011,82.6011,34900.0
2014-11-17 13:25:00,118.3,118.32,118.28,118.3,53600.0,82.5941,82.6081,82.5801,82.5941,53600.0
2014-11-17 13:30:00,118.3,118.3,118.28,118.3,14300.0,82.5941,82.5941,82.5801,82.5941,14300.0
2014-11-17 13:35:00,118.29,118.3,118.29,118.29,9400.0,82.5871,82.5941,82.5871,82.5871,9400.0
2014-11-17 13:40:00,118.3,118.3,118.29,118.3,10100.0,82.5941,82.5941,82.5871,82.5941,10100.0
2014-11-17 13:45:00,118.3,118.33,118.29,118.3,15500.0,82.5941,82.6151,82.5871,82.5941,15500.0
2014-11-17 13:50:00,118.31,118.32,118.23,118.23,38700.0,82.6011,82.6081,82.5452,82.5452,38700.0
2014-11-17 13:55:00,118.24,118.24,118.22,118.24,15500.0,82.5522,82.5522,82.5383,82.5522,15500.0
2014-11-17 14:00:00,118.24,118.25,118.23,118.24,8200.0,82.5522,82.5592,82.5452,82.5522,8200.0
2014-11-17 14:05:00,118.26,118.26,118.24,118.25,14600.0,82.5662,82.5662,82.5522,82.5592,14600.0
2014-11-17 14:10:00,118.26,118.27,118.25,118.27,21800.0,82.5662,82.5732,82.5592,82.5732,21800.0
2014-11-17 14:15:00,118.27,118.28,118.26,118.28,25800.0,82.5732,82.5801,82.5662,82.5801,25800.0
2014-11-17 14:20:00,118.27,118.28,118.26,118.27,7900.0,82.5732,82.5801,82.5662,82.5732,7900.0
2014-11-17 14:25:00,118.27,118.29,118.26,118.28,42200.0,82.5732,82.5871,82.5662,82.5801,42200.0
2014-11-17 14:30:00,118.28,118.28,118.25,118.26,20200.0,82.5801,82.5801,82.5592,82.5662,20200.0
2014-11-17 14:35:00,118.25,118.27,118.25,118.25,23300.0,82.5592,82.5732,82.5592,82.5592,23300.0
2014-11-17 14:40:00,118.26,118.27,118.25,118.26,12600.0,82.5662,82.5732,82.5592,82.5662,12600.0
2014-11-17 14:45:00,118.27,118.27,118.26,118.27,15600.0,82.5732,82.5732,82.5662,82.5732,15600.0
2014-11-17 14:50:00,118.27,118.28,118.25,118.28,22800.0,82.5732,82.5801,82.5592,82.5801,22800.0
2014-11-17 14:55:00,118.27,118.27,118.24,118.24,15300.0,82.5732,82.5732,82.5522,82.5522,15300.0
2014-11-17 15:00:00,118.25,118.27,118.24,118.25,12600.0,82.5592,82.5732,82.5522,82.5592,12600.0
2014-11-17 15:05:00,118.25,118.27,118.23,118.23,15700.0,82.5592,82.5732,82.5452,82.5452,15700.0
2014-11-17 15:10:00,118.22,118.24,118.22,118.24,12900.0,82.5383,82.5522,82.5383,82.5522,12900.0
2014-11-17 15:15:00,118.24,118.25,118.23,118.24,15200.0,82.5522,82.5592,82.5452,82.5522,15200.0
2014-11-17 15:20:00,118.25,118.25,118.22,118.22,15000.0,82.5592,82.5592,82.5383,82.5383,15000.0
2014-11-17 15:25:00,118.23,118.25,118.23,118.25,22700.0,82.5452,82.5592,82.5452,82.5592,22700.0
2014-11-17 15:30:00,118.25,118.25,118.23,118.24,22600.0,82.5592,82.5592,82.5452,82.5522,22600.0
2014-11-17 15:35:00,118.24,118.25,118.21,118.22,16800.0,82.5522,82.5592,82.5313,82.5383,16800.0
2014-11-17 15:40:00,118.23,118.23,118.21,118.21,24000.0,82.5452,82.5452,82.5313,82.5313,24000.0
2014-11-17 15:45:00,118.2,118.21,118.17,118.18,18300.0,82.5243,82.5313,82.5033,82.5103,18300.0
2014-11-17 15:50:00,118.18,118.21,118.17,118.18,35100.0,82.5103,82.5313,82.5033,82.5103,35100.0
2014-11-17 15:55:00,118.18,118.26,118.17,118.24,51000.0,82.5103,82.5662,82.5033,82.5522,51000.0
2014-11-18 09:30:00,118.21,118.29,118.21,118.23,25000.0,82.5313,82.5871,82.5313,82.5452,25000.0
2014-11-18 09:35:00,118.22,118.28,118.18,118.26,37200.0,82.5383,82.5801,82.5103,82.5662,37200.0
2014-11-18 09:40:00,118.26,118.29,118.26,118.27,38400.0,82.5662,82.5871,82.5662,82.5732,38400.0
2014-11-18 09:45:00,118.29,118.34,118.29,118.32,37500.0,82.5871,82.622,82.5871,82.6081,37500.0
2014-11-18 09:50:00,118.32,118.36,118.31,118.36,20200.0,82.6081,82.636,82.6011,82.636,20200.0
2014-11-18 09:55:00,118.35,118.36,118.3,118.34,41200.0,82.629,82.636,82.5941,82.622,41200.0
2014-11-18 10:00:00,118.34,118.36,118.3,118.31,19300.0,82.622,82.636,82.5941,82.6011,19300.0
2014-11-18 10:05:00,118.31,118.34,118.28,118.3,28400.0,82.6011,82.622,82.5801,82.5941,28400.0
2014-11-18 10:10:00,118.32,118.33,118.29,118.3,23900.0,82.6081,82.6151,82.5871,82.5941,23900.0
2014-11-18 10:15:00,118.3,118.32,118.29,118.3,14200.0,82.5941,82.6081,82.5871,82.5941,14200.0
2014-11-18 10:20:00,118.29,118.31,118.28,118.28,16600.0,82.5871,82.6011,82.5801,82.5801,16600.0
2014-11-18 10:25:00,118.28,118.3,118.26,118.3,14100.0,82.5801,82.5941,82.5662,82.5941,14100.0
2014-11-18 10:30:00,118.3,118.32,118.29,118.29,5700.0,82.5941,82.6081,82.5871,82.5871,5700.0
2014-11-18 10:35:00,118.3,118.31,118.28,118.28,15000.0,82.5941,82.6011,82.5801,82.5801,15000.0
2014-11-18 10:40:00,118.29,118.29,118.28,118.29,4100.0,82.5871,82.5871,82.5801,82.5871,4100.0
2014-11-18 10:45:00,118.29,118.29,118.26,118.26,38400.0,82.5871,82.5871,82.5662,82.5662,38400.0
2014-11-18 10:50:00,118.26,118.28,118.26,118.28,26500.0,82.5662,82.5801,82.5662,82.5801,26500.0
2014-11-18 10:55:00,118.28,118.28,118.26,118.28,28000.0,82.5801,82.5801,82.5662,82.5801,28000.0
2014-11-18 11:00:00,118.27,118.3,118.27,118.29,16300.0,82.5732,82.5941,82.5732,82.5871,16300.0
2014-11-18 11:05:00,118.29,118.32,118.28,118.29,25000.0,82.5871,82.6081,82.5801,82.5871,25000.0
2014-11-18 11:10:00,118.29,118.31,118.28,118.29,21500.0,82.5871,82.6011,82.5801,82.5871,21500.0
2014-11-18 11:15:00,118.29,118.29,118.25,118.28,19800.0,82.5871,82.5871,82.5592,82.5801,19800.0
2014-11-18 11:20:00,118.27,118.3,118.26,118.28,24600.0,82.5732,82.5941,82.5662,82.5801,24600.0
2014-11-18 11:25:00,118.28,118.28,118.25,118.28,22900.0,82.5801,82.5801,82.5592,82.5801,22900.0
2014-11-18 11:30:00,118.28,118.29,118.25,118.26,25800.0,82.5801,82.5871,82.5592,82.5662,25800.0
2014-11-18 11:35:00,118.26,118.26,118.22,118.22,11300.0,82.5662,82.5662,82.5383,82.5383,11300.0
2014-11-18 11:40:00,118.24,118.27,118.22,118.24,13100.0,82.5522,82.5732,82.5383,82.5522,13100.0
2014-11-18 11:45:00,118.24,118.29,118.24,118.29,7700.0,82.5522,82.5871,82.5522,82.5871,7700.0
2014-11-18 11:50:00,118.28,118.29,118.27,118.27,6900.0,82.5801,82.5871,82.5732,82.5732,6900.0
2014-11-18 11:55:00,118.28,118.29,118.25,118.25,5100.0,82.5801,82.5871,82.5592,82.5592,5100.0
2014-11-18 12:00:00,118.25,118.27,118.25,118.25,34700.0,82.5592,82.5732,82.5592,82.5592,34700.0
2014-11-18 12:05:00,118.25,118.26,118.24,118.24,10700.0,82.5592,82.5662,82.5522,82.5522,10700.0
2014-11-18 12:10:00,118.25,118.26,118.23,118.26,40300.0,82.5592,82.5662,82.5452,82.5662,40300.0
2014-11-18 12:15:00,118.26,118.26,118.22,118.23,15600.0,82.5662,82.5662,82.5383,82.5452,15600.0
2014-11-18 12:20:00,118.23,118.23,118.21,118.22,31300.0,82.5452,82.5452,82.5313,82.5383,31300.0
2014-11-18 12:25:00,118.22,118.22,118.21,118.22,6000.0,82.5383,82.5383,82.5313,82.5383,6000.0
2014-11-18 12:30:00,118.21,118.22,118.21,118.22,4600.0,82.5313,82.5383,82.5313,82.5383,4600.0
2014-11-18 12:35:00,118.22,118.23,118.21,118.21,27000.0,82.5383,82.5452,82.5313,82.5313,27000.0
2014-11-18 12:40:00,118.22,118.22,118.21,118.22,5200.0,82.5383,82.5383,82.5313,82.5383,5200.0
2014-11-18 12:45:00,118.22,118.22,118.21,118.22,2900.0,82.5383,82.5383,82.5313,82.5383,2900.0
2014-11-18 12:50:00,118.22,118.22,118.21,118.22,11800.0,82.5383,82.5383,82.5313,82.5383,11800.0
2014-11-18 12:55:00,118.22,118.22,118.2,118.21,12700.0,82.5383,82.5383,82.5243,82.5313,12700.0
2014-11-18 13:00:00,118.2,118.21,118.18,118.2,15600.0,82.5243,82.5313,82.5103,82.5243,15600.0
2014-11-18 13:05:00,118.19,118.21,118.19,118.2,23400.0,82.5173,82.5313,82.5173,82.5243,23400.0
2014-11-18 13:10:00,118.2,118.24,118.19,118.24,3200.0,82.5243,82.5522,82.5173,82.5522,3200.0
2014-11-18 13:15:00,118.23,118.24,118.22,118.23,7800.0,82.5452,82.5522,82.5383,82.5452,7800.0
2014-11-18 13:20:00,118.24,118.25,118.21,118.23,32800.0,82.5522,82.5592,82.5313,82.5452,32800.0
2014-11-18 13:25:00,118.23,118.25,118.22,118.22,19800.0,82.5452,82.5592,82.5383,82.5383,19800.0
2014-11-18 13:30:00,118.23,118.24,118.22,118.23,16700.0,82.5452,82.5522,82.5383,82.5452,16700.0
2014-11-18 13:35:00,118.23,118.25,118.19,118.19,87800.0,82.5452,82.5592,82.5173,82.5173,87800.0
2014-11-18 13:40:00,118.2,118.21,118.19,118.21,2200.0,82.5243,82.5313,82.5173,82.5313,2200.0
2014-11-18 13:45:00,118.21,118.22,118.19,118.2,6900.0,82.5313,82.5383,82.5173,82.5243,6900.0
2014-11-18 13:50:00,118.2,118.22,118.18,118.2,8700.0,82.5243,82.5383,82.5103,82.5243,8700.0
2014-11-18 13:55:00,118.2,118.21,118.17,118.19,11200.0,82.5243,82.5313,82.5033,82.5173,11200.0
2014-11-18 14:00:00,118.19,118.21,118.18,118.2,15700.0,82.5173,82.5313,82.5103,82.5243,15700.0
2014-11-18 14:05:00,118.18,118.2,118.18,118.18,4500.0,82.5103,82.5243,82.5103,82.5103,4500.0
2014-11-18 14:10:00,118.18,118.2,118.17,118.2,39600.0,82.5103,82.5243,82.5033,82.5243,39600.0
2014-11-18 14:15:00,118.2,118.21,118.17,118.2,13300.0,82.5243,82.5313,82.5033,82.5243,13300.0
2014-11-18 14:20:00,118.2,118.2,118.18,118.2,31700.0,82.5243,82.5243,82.5103,82.5243,31700.0
2014-11-18 14:25:00,118.2,118.2,118.17,118.19,21900.0,82.5243,82.5243,82.5033,82.5173,21900.0
2014-11-18 14:30:00,118.19,118.2,118.18,118.18,22600.0,82.5173,82.5243,82.5103,82.5103,22600.0
2014-11-18 14:35:00,118.19,118.19,118.17,118.17,13900.0,82.5173,82.5173,82.5033,82.5033,13900.0
2014-11-18 14:40:00,118.17,118.19,118.16,118.19,17600.0,82.5033,82.5173,82.4964,82.5173,17600.0
2014-11-18 14:45:00,118.19,118.19,118.17,118.17,23000.0,82.5173,82.5173,82.5033,82.5033,23000.0
2014-11-18 14:50:00,118.18,118.23,118.17,118.23,47500.0,82.5103,82.5452,82.5033,82.5452,47500.0
2014-11-18 14:55:00,118.23,118.29,118.23,118.27,13800.0,82.5452,82.5871,82.5452,82.5732,13800.0
2014-11-18 15:00:00,118.27,118.29,118.27,118.28,5700.0,82.5732,82.5871,82.5732,82.5801,5700.0
2014-11-18 15:05:00,118.27,118.29,118.26,118.27,27300.0,82.5732,82.5871,82.5662,82.5732,27300.0
2014-11-18 15:10:00,118.27,118.27,118.26,118.27,21800.0,82.5732,82.5732,82.5662,82.5732,21800.0
2014-11-18 15:15:00,118.27,118.28,118.26,118.28,21800.0,82.5732,82.5801,82.5662,82.5801,21800.0
2014-11-18 15:20:00,118.28,118.28,118.23,118.27,50800.0,82.5801,82.5801,82.5452,82.5732,50800.0
2014-11-18 15:25:00,118.27,118.29,118.25,118.26,37900.0,82.5732,82.5871,82.5592,82.5662,37900.0
2014-11-18 15:30:00,118.25,118.27,118.23,118.26,37600.0,82.5592,82.5732,82.5452,82.5662,37600.0
2014-11-18 15:35:00,118.25,118.3,118.24,118.27,37800.0,82.5592,82.5941,82.5522,82.5732,37800.0
2014-11-18 15:40:00,118.27,118.32,118.26,118.31,24900.0,82.5732,82.6081,82.5662,82.6011,24900.0
2014-11-18 15:45:00,118.3,118.33,118.3,118.33,37800.0,82.5941,82.6151,82.5941,82.6151,37800.0
2014-11-18 15:50:00,118.31,118.33,118.31,118.32,53900.0,82.6011,82.6151,82.6011,82.6081,53900.0
2014-11-18 15:55:00,118.31,118.34,118.31,118.32,135900.0,82.6011,82.622,82.6011,82.6081,135900.0
2014-11-19 09:30:00,117.86,117.88,117.8,117.81,19900.0,82.2869,82.3009,82.245,82.252,19900.0
2014-11-19 09:35:00,117.82,117.85,117.81,117.84,5900.0,82.259,82.2799,82.252,82.2729,5900.0
2014-11-19 09:40:00,117.85,117.85,117.83,117.85,5100.0,82.2799,82.2799,82.266,82.2799,5100.0
2014-11-19 09:45:00,117.85,117.91,117.85,117.87,5700.0,82.2799,82.3218,82.2799,82.2939,5700.0
2014-11-19 09:50:00,117.86,117.91,117.86,117.9,6400.0,82.2869,82.3218,82.2869,82.3148,6400.0
2014-11-19 09:55:00,117.9,117.9,117.87,117.87,2800.0,82.3148,82.3148,82.2939,82.2939,2800.0
2014-11-19 10:00:00,117.86,117.89,117.86,117.88,6600.0,82.2869,82.3079,82.2869,82.3009,6600.0
2014-11-19 10:05:00,117.87,117.94,117.87,117.93,14000.0,82.2939,82.3428,82.2939,82.3358,14000.0
2014-11-19 10:10:00,117.91,117.93,117.89,117.92,7200.0,82.3218,82.3358,82.3079,82.3288,7200.0
2014-11-19 10:15:00,117.92,117.97,117.9,117.91,11100.0,82.3288,82.3637,82.3148,82.3218,11100.0
2014-11-19 10:20:00,117.92,117.92,117.9,117.91,5400.0,82.3288,82.3288,82.3148,82.3218,5400.0
2014-11-19 10:25:00,117.92,117.92,117.88,117.89,6400.0,82.3288,82.3288,82.3009,82.3079,6400.0
2014-11-19 10:30:00,117.9,117.92,117.85,117.86,11000.0,82.3148,82.3288,82.2799,82.2869,11000.0
2014-11-19 10:35:00,117.86,117.88,117.83,117.83,12100.0,82.2869,82.3009,82.266,82.266,12100.0
2014-11-19 10:40:00,117.83,117.84,117.82,117.84,19000.0,82.266,82.2729,82.259,82.2729,19000.0
2014-11-19 10:45:00,117.82,117.83,117.8,117.82,10100.0,82.259,82.266,82.245,82.259,10100.0
2014-11-19 10:50:00,117.84,117.85,117.81,117.83,15300.0,82.2729,82.2799,82.252,82.266,15300.0
2014-11-19 10:55:00,117.84,117.9,117.84,117.9,12900.0,82.2729,82.3148,82.2729,82.3148,12900.0
2014-11-19 11:00:00,117.88,117.9,117.88,117.88,800.0,82.3009,82.3148,82.3009,82.3009,800.0
2014-11-19 11:05:00,117.88,117.9,117.88,117.89,2600.0,82.3009,82.3148,82.3009,82.3079,2600.0
2014-11-19 11:10:00,117.89,118.07,117.89,117.98,142800.0,82.3079,82.4335,82.3079,82.3707,142800.0
2014-11-19 11:15:00,117.99,117.99,117.95,117.95,800.0,82.3777,82.3777,82.3497,82.3497,800.0
2014-11-19 11:20:00,117.95,117.96,117.94,117.95,3500.0,82.3497,82.3567,82.3428,82.3497,3500.0
2014-11-19 11:25:00,117.94,117.95,117.94,117.95,800.0,82.3428,82.3497,82.3428,82.3497,800.0
2014-11-19 11:30:00,117.97,117.99,117.95,117.95,4600.0,82.3637,82.3777,82.3497,82.3497,4600.0
2014-11-19 11:35:00,117.96,118.02,117.95,118.02,20100.0,82.3567,82.3986,82.3497,82.3986,20100.0
2014-11-19 11:40:00,118.01,118.02,117.97,117.98,7100.0,82.3916,82.3986,82.3637,82.3707,7100.0
2014-11-19 11:45:00,117.96,118.0,117.96,117.97,3600.0,82.3567,82.3847,82.3567,82.3637,3600.0
2014-11-19 11:50:00,117.97,117.98,117.96,117.98,2500.0,82.3637,82.3707,82.3567,82.3707,2500.0
2014-11-19 11:55:00,117.98,117.98,117.96,117.97,2600.0,82.3707,82.3707,82.3567,82.3637,2600.0
2014-11-19 12:00:00,117.97,118.02,117.97,118.0,11100.0,82.3637,82.3986,82.3637,82.3847,11100.0
2014-11-19 12:05:00,117.97,117.98,117.94,117.94,14000.0,82.3637,82.3707,82.3428,82.3428,14000.0
2014-11-19 12:10:00,117.95,117.95,117.91,117.93,23100.0,82.3497,82.3497,82.3218,82.3358,23100.0
2014-11-19 12:15:00,117.94,117.94,117.89,117.89,28000.0,82.3428,82.3428,82.3079,82.3079,28000.0
2014-11-19 12:20:00,117.9,117.93,117.89,117.91,24600.0,82.3148,82.3358,82.3079,82.3218,24600.0
2014-11-19 12:25:00,117.9,117.91,117.89,117.89,21000.0,82.3148,82.3218,82.3079,82.3079,21000.0
2014-11-19 12:30:00,117.89,117.9,117.85,117.86,22000.0,82.3079,82.3148,82.2799,82.2869,22000.0
2014-11-19 12:35:00,117.86,117.92,117.83,117.87,39100.0,82.2869,82.3288,82.266,82.2939,39100.0
2014-11-19 12:40:00,117.87,117.92,117.85,117.92,51800.0,82.2939,82.3288,82.2799,82.3288,51800.0
2014-11-19 12:45:00,117.92,117.95,117.88,117.9,39000.0,82.3288,82.3497,82.3009,82.3148,39000.0
2014-11-19 12:50:00,117.9,117.95,117.89,117.91,11500.0,82.3148,82.3497,82.3079,82.3218,11500.0
2014-11-19 12:55:00,117.9,117.91,117.87,117.89,33200.0,82.3148,82.3218,82.2939,82.3079,33200.0
2014-11-19 13:00:00,117.88,117.95,117.88,117.91,49400.0,82.3009,82.3497,82.3009,82.3218,49400.0
2014-11-19 13:05:00,117.91,117.94,117.9,117.93,33600.0,82.3218,82.3428,82.3148,82.3358,33600.0
2014-11-19 13:10:00,117.92,117.94,117.91,117.91,36300.0,82.3288,82.3428,82.3218,82.3218,36300.0
2014-11-19 13:15:00,117.92,117.92,117.87,117.9,56900.0,82.3288,82.3288,82.2939,82.3148,56900.0
2014-11-19 13:20:00,117.89,117.91,117.88,117.89,49400.0,82.3079,82.3218,82.3009,82.3079,49400.0
2014-11-19 13:25:00,117.89,117.9,117.86,117.89,43100.0,82.3079,82.3148,82.2869,82.3079,43100.0
2014-11-19 13:30:00,117.88,117.9,117.87,117.89,44300.0,82.3009,82.3148,82.2939,82.3079,44300.0
2014-11-19 13:35:00,117.88,117.91,117.87,117.88,53200.0,82.3009,82.3218,82.2939,82.3009,53200.0
2014-11-19 13:40:00,117.88,117.91,117.87,117.89,41200.0,82.3009,82.3218,82.2939,82.3079,41200.0
2014-11-19 13:45:00,117.89,117.89,117.83,117.84,33500.0,82.3079,82.3079,82.266,82.2729,33500.0
2014-11-19 13:50:00,117.84,117.85,117.81,117.81,3200.0,82.2729,82.2799,82.252,82.252,3200.0
2014-11-19 13:55:00,117.81,117.85,117.8,117.85,2700.0,82.252,82.2799,82.245,82.2799,2700.0
2014-11-19 14:00:00,117.87,117.97,117.83,117.95,31000.0,82.2939,82.3637,82.266,82.3497,31000.0
2014-11-19 14:05:00,117.97,118.02,117.95,117.97,15300.0,82.3637,82.3986,82.3497,82.3637,15300.0
2014-11-19 14:10:00,117.99,118.0,117.97,118.0,56600.0,82.3777,82.3847,82.3637,82.3847,56600.0
2014-11-19 14:15:00,118.0,118.08,117.98,118.01,22200.0,82.3847,82.4405,82.3707,82.3916,22200.0
2014-11-19 14:20:00,118.02,118.02,117.95,117.95,27600.0,82.3986,82.3986,82.3497,82.3497,27600.0
2014-11-19 14:25:00,117.93,117.95,117.89,117.89,10400.0,82.3358,82.3497,82.3079,82.3079,10400.0
2014-11-19 14:30:00,117.9,117.92,117.89,117.91,12300.0,82.3148,82.3288,82.3079,82.3218,12300.0
2014-11-19 14:35:00,117.92,117.93,117.85,117.85,5100.0,82.3288,82.3358,82.2799,82.2799,5100.0
2014-11-19 14:40:00,117.85,117.88,117.81,117.87,8400.0,82.2799,82.3009,82.252,82.2939,8400.0
2014-11-19 14:45:00,117.85,117.85,117.82,117.83,10500.0,82.2799,82.2799,82.259,82.266,10500.0
2014-11-19 14:50:00,117.84,117.84,117.81,117.84,12900.0,82.2729,82.2729,82.252,82.2729,12900.0
2014-11-19 14:55:00,117.84,117.86,117.81,117.84,23300.0,82.2729,82.2869,82.252,82.2729,23300.0
2014-11-19 15:00:00,117.85,117.86,117.82,117.84,52300.0,82.2799,82.2869,82.259,82.2729,52300.0
2014-11-19 15:05:00,117.83,117.83,117.82,117.83,15600.0,82.266,82.266,82.259,82.266,15600.0
2014-11-19 15:10:00,117.82,117.82,117.81,117.81,20900.0,82.259,82.259,82.252,82.252,20900.0
2014-11-19 15:15:00,117.81,117.84,117.8,117.82,26900.0,82.252,82.2729,82.245,82.259,26900.0
2014-11-19 15:20:00,117.83,117.84,117.81,117.82,14700.0,82.266,82.2729,82.252,82.259,14700.0
2014-11-19 15:25:00,117.82,117.83,117.81,117.82,8500.0,82.259,82.266,82.252,82.259,8500.0
2014-11-19 15:30:00,117.82,117.84,117.81,117.82,5700.0,82.259,82.2729,82.252,82.259,5700.0
2014-11-19 15:35:00,117.82,117.83,117.81,117.81,7100.0,82.259,82.266,82.252,82.252,7100.0
2014-11-19 15:40:00,117.82,117.82,117.77,117.77,11200.0,82.259,82.259,82.2241,82.2241,11200.0
2014-11-19 15:45:00,117.77,117.78,117.73,117.74,64200.0,82.2241,82.2311,82.1961,82.2031,64200.0
2014-11-19 15:50:00,117.75,117.76,117.74,117.75,20600.0,82.2101,82.2171,82.2031,82.2101,20600.0
2014-11-19 15:55:00,117.75,117.77,117.7,117.7,106600.0,82.2101,82.2241,82.1752,82.1752,106600.0
2014-11-20 09:30:00,118.21,118.3,118.21,118.23,31800.0,82.5313,82.5941,82.5313,82.5452,31800.0
2014-11-20 09:35:00,118.22,118.22,118.14,118.15,5900.0,82.5383,82.5383,82.4824,82.4894,5900.0
2014-11-20 09:40:00,118.15,118.21,118.15,118.21,4400.0,82.4894,82.5313,82.4894,82.5313,4400.0
2014-11-20 09:45:00,118.21,118.23,118.2,118.22,3400.0,82.5313,82.5452,82.5243,82.5383,3400.0
2014-11-20 09:50:00,118.22,118.25,118.2,118.21,16700.0,82.5383,82.5592,82.5243,82.5313,16700.0
2014-11-20 09:55:00,118.21,118.24,118.21,118.23,800.0,82.5313,82.5522,82.5313,82.5452,800.0
2014-11-20 10:00:00,118.24,118.25,118.05,118.07,66600.0,82.5522,82.5592,82.4196,82.4335,66600.0
2014-11-20 10:05:00,118.07,118.09,118.04,118.07,26400.0,82.4335,82.4475,82.4126,82.4335,26400.0
2014-11-20 10:10:00,118.05,118.12,118.04,118.08,9100.0,82.4196,82.4684,82.4126,82.4405,9100.0
2014-11-20 10:15:00,118.08,118.09,118.03,118.07,70600.0,82.4405,82.4475,82.4056,82.4335,70600.0
2014-11-20 10:20:00,118.06,118.08,118.02,118.03,3300.0,82.4265,82.4405,82.3986,82.4056,3300.0
2014-11-20 10:25:00,118.04,118.04,117.98,118.02,10300.0,82.4126,82.4126,82.3707,82.3986,10300.0
2014-11-20 10:30:00,118.02,118.02,117.98,117.98,42600.0,82.3986,82.3986,82.3707,82.3707,42600.0
2014-11-20 10:35:00,117.97,117.98,117.93,117.94,25200.0,82.3637,82.3707,82.3358,82.3428,25200.0
2014-11-20 10:40:00,117.95,117.96,117.91,117.95,5800.0,82.3497,82.3567,82.3218,82.3497,5800.0
2014-11-20 10:45:00,117.93,118.0,117.93,117.99,5100.0,82.3358,82.3847,82.3358,82.3777,5100.0
2014-11-20 10:50:00,118.0,118.0,117.92,117.95,59600.0,82.3847,82.3847,82.3288,82.3497,59600.0
2014-11-20 10:55:00,117.93,117.94,117.88,117.92,85600.0,82.3358,82.3428,82.3009,82.3288,85600.0
2014-11-20 11:00:00,117.91,117.93,117.86,117.89,88700.0,82.3218,82.3358,82.2869,82.3079,88700.0
2014-11-20 11:05:00,117.9,117.96,117.87,117.95,57800.0,82.3148,82.3567,82.2939,82.3497,57800.0
2014-11-20 11:10:00,117.94,117.98,117.9,117.97,51800.0,82.3428,82.3707,82.3148,82.3637,51800.0
2014-11-20 11:15:00,117.97,117.98,117.94,117.97,16500.0,82.3637,82.3707,82.3428,82.3637,16500.0
2014-11-20 11:20:00,117.98,117.98,117.92,117.93,8200.0,82.3707,82.3707,82.3288,82.3358,8200.0
2014-11-20 11:25:00,117.92,117.92,117.88,117.9,4700.0,82.3288,82.3288,82.3009,82.3148,4700.0
2014-11-20 11:30:00,117.91,117.92,117.88,117.89,13700.0,82.3218,82.3288,82.3009,82.3079,13700.0
2014-11-20 11:35:00,117.88,117.89,117.87,117.88,45200.0,82.3009,82.3079,82.2939,82.3009,45200.0
2014-11-20 11:40:00,117.89,117.93,117.88,117.92,8800.0,82.3079,82.3358,82.3009,82.3288,8800.0
2014-11-20 11:45:00,117.92,117.93,117.91,117.91,23500.0,82.3288,82.3358,82.3218,82.3218,23500.0
2014-11-20 11:50:00,117.91,117.96,117.89,117.95,78800.0,82.3218,82.3567,82.3079,82.3497,78800.0
2014-11-20 11:55:00,117.95,117.96,117.92,117.94,44700.0,82.3497,82.3567,82.3288,82.3428,44700.0
2014-11-20 12:00:00,117.95,117.98,117.93,117.97,35700.0,82.3497,82.3707,82.3358,82.3637,35700.0
2014-11-20 12:05:00,117.97,117.97,117.92,117.93,39600.0,82.3637,82.3637,82.3288,82.3358,39600.0
2014-11-20 12:10:00,117.94,117.95,117.93,117.93,5200.0,82.3428,82.3497,82.3358,82.3358,5200.0
2014-11-20 12:15:00,117.93,117.96,117.92,117.93,2400.0,82.3358,82.3567,82.3288,82.3358,2400.0
2014-11-20 12:20:00,117.92,117.94,117.92,117.93,2000.0,82.3288,82.3428,82.3288,82.3358,2000.0
2014-11-20 12:25:00,117.93,117.96,117.92,117.96,4200.0,82.3358,82.3567,82.3288,82.3567,4200.0
2014-11-20 12:30:00,117.96,117.97,117.9,117.9,28900.0,82.3567,82.3637,82.3148,82.3148,28900.0
2014-11-20 12:35:00,117.9,117.97,117.9,117.95,34900.0,82.3148,82.3637,82.3148,82.3497,34900.0
2014-11-20 12:40:00,117.95,117.97,117.92,117.92,68400.0,82.3497,82.3637,82.3288,82.3288,68400.0
2014-11-20 12:45:00,117.95,117.95,117.9,117.92,19000.0,82.3497,82.3497,82.3148,82.3288,19000.0
2014-11-20 12:50:00,117.92,117.93,117.9,117.9,8100.0,82.3288,82.3358,82.3148,82.3148,8100.0
2014-11-20 12:55:00,117.9,117.91,117.89,117.9,6000.0,82.3148,82.3218,82.3079,82.3148,6000.0
2014-11-20 13:00:00,117.89,117.94,117.88,117.94,3600.0,82.3079,82.3428,82.3009,82.3428,3600.0
2014-11-20 13:05:00,117.93,118.0,117.93,117.97,31600.0,82.3358,82.3847,82.3358,82.3637,31600.0
2014-11-20 13:10:00,117.97,118.0,117.97,117.99,5900.0,82.3637,82.3847,82.3637,82.3777,5900.0
2014-11-20 13:15:00,118.0,118.01,117.96,117.96,3400.0,82.3847,82.3916,82.3567,82.3567,3400.0
2014-11-20 13:20:00,117.98,117.98,117.96,117.97,3600.0,82.3707,82.3707,82.3567,82.3637,3600.0
2014-11-20 13:25:00,117.96,118.02,117.95,117.95,8700.0,82.3567,82.3986,82.3497,82.3497,8700.0
2014-11-20 13:30:00,117.95,117.97,117.94,117.96,2500.0,82.3497,82.3637,82.3428,82.3567,2500.0
2014-11-20 13:35:00,117.94,117.94,117.93,117.93,6600.0,82.3428,82.3428,82.3358,82.3358,6600.0
2014-11-20 13:40:00,117.94,117.96,117.94,117.94,6000.0,82.3428,82.3567,82.3428,82.3428,6000.0
2014-11-20 13:45:00,117.94,117.99,117.94,117.97,37100.0,82.3428,82.3777,82.3428,82.3637,37100.0
2014-11-20 13:50:00,117.97,117.98,117.97,117.97,10900.0,82.3637,82.3707,82.3637,82.3637,10900.0
2014-11-20 13:55:00,117.98,117.98,117.94,117.97,8800.0,82.3707,82.3707,82.3428,82.3637,8800.0
2014-11-20 14:00:00,117.99,117.99,117.96,117.98,3000.0,82.3777,82.3777,82.3567,82.3707,3000.0
2014-11-20 14:05:00,117.98,118.01,117.97,118.01,600.0,82.3707,82.3916,82.3637,82.3916,600.0
2014-11-20 14:10:00,117.98,118.02,117.98,118.01,9200.0,82.3707,82.3986,82.3707,82.3916,9200.0
2014-11-20 14:15:00,118.01,118.02,118.01,118.01,44800.0,82.3916,82.3986,82.3916,82.3916,44800.0
2014-11-20 14:20:00,118.0,118.01,117.98,117.99,24800.0,82.3847,82.3916,82.3707,82.3777,24800.0
2014-11-20 14:25:00,117.99,118.03,117.98,118.03,3300.0,82.3777,82.4056,82.3707,82.4056,3300.0
2014-11-20 14:30:00,118.03,118.05,118.0,118.05,7500.0,82.4056,82.4196,82.3847,82.4196,7500.0
2014-11-20 14:35:00,118.05,118.06,118.02,118.05,4100.0,82.4196,82.4265,82.3986,82.4196,4100.0
2014-11-20 14:40:00,118.05,118.06,118.03,118.05,7600.0,82.4196,82.4265,82.4056,82.4196,7600.0
2014-11-20 14:45:00,118.04,118.06,118.03,118.06,5700.0,82.4126,82.4265,82.4056,82.4265,5700.0
2014-11-20 14:50:00,118.06,118.09,118.06,118.08,5400.0,82.4265,82.4475,82.4265,82.4405,5400.0
2014-11-20 14:55:00,118.08,118.09,118.06,118.09,6600.0,82.4405,82.4475,82.4265,82.4475,6600.0
2014-11-20 15:00:00,118.09,118.1,118.07,118.07,7400.0,82.4475,82.4545,82.4335,82.4335,7400.0
2014-11-20 15:05:00,118.09,118.09,118.07,118.08,6500.0,82.4475,82.4475,82.4335,82.4405,6500.0
2014-11-20 15:10:00,118.08,118.1,118.07,118.08,2900.0,82.4405,82.4545,82.4335,82.4405,2900.0
2014-11-20 15:15:00,118.09,118.1,118.08,118.09,4800.0,82.4475,82.4545,82.4405,82.4475,4800.0
2014-11-20 15:20:00,118.08,118.1,118.08,118.09,4400.0,82.4405,82.4545,82.4405,82.4475,4400.0
2014-11-20 15:25:00,118.1,118.1,118.08,118.09,14900.0,82.4545,82.4545,82.4405,82.4475,14900.0
2014-11-20 15:30:00,118.09,118.1,118.08,118.09,8500.0,82.4475,82.4545,82.4405,82.4475,8500.0
2014-11-20 15:35:00,118.09,118.11,118.07,118.09,62300.0,82.4475,82.4615,82.4335,82.4475,62300.0
2014-11-20 15:40:00,118.09,118.15,118.09,118.15,98500.0,82.4475,82.4894,82.4475,82.4894,98500.0
2014-11-20 15:45:00,118.15,118.16,118.12,118.16,78200.0,82.4894,82.4964,82.4684,82.4964,78200.0
2014-11-20 15:50:00,118.15,118.17,118.14,118.16,63300.0,82.4894,82.5033,82.4824,82.4964,63300.0
2014-11-20 15:55:00,118.17,118.18,118.14,118.15,110400.0,82.5033,82.5103,82.4824,82.4894,110400.0
2014-11-21 09:30:00,118.39,118.41,118.33,118.4,23100.0,82.6569,82.6709,82.6151,82.6639,23100.0
2014-11-21 09:35:00,118.38,118.39,118.3,118.35,19100.0,82.65,82.6569,82.5941,82.629,19100.0
2014-11-21 09:40:00,118.39,118.44,118.37,118.44,8700.0,82.6569,82.6918,82.643,82.6918,8700.0
2014-11-21 09:45:00,118.43,118.47,118.4,118.45,13200.0,82.6849,82.7128,82.6639,82.6988,13200.0
2014-11-21 09:50:00,118.45,118.48,118.42,118.46,12700.0,82.6988,82.7198,82.6779,82.7058,12700.0
2014-11-21 09:55:00,118.47,118.47,118.44,118.46,4100.0,82.7128,82.7128,82.6918,82.7058,4100.0
2014-11-21 10:00:00,118.47,118.5,118.47,118.5,3400.0,82.7128,82.7337,82.7128,82.7337,3400.0
2014-11-21 10:05:00,118.5,118.5,118.46,118.46,7700.0,82.7337,82.7337,82.7058,82.7058,7700.0
2014-11-21 10:10:00,118.44,118.46,118.41,118.42,5300.0,82.6918,82.7058,82.6709,82.6779,5300.0
2014-11-21 10:15:00,118.43,118.44,118.41,118.44,16700.0,82.6849,82.6918,82.6709,82.6918,16700.0
2014-11-21 10:20:00,118.44,118.46,118.42,118.43,5100.0,82.6918,82.7058,82.6779,82.6849,5100.0
2014-11-21 10:25:00,118.44,118.46,118.43,118.44,5600.0,82.6918,82.7058,82.6849,82.6918,5600.0
2014-11-21 10:30:00,118.43,118.44,118.41,118.43,11100.0,82.6849,82.6918,82.6709,82.6849,11100.0
2014-11-21 10:35:00,118.43,118.43,118.39,118.4,5600.0,82.6849,82.6849,82.6569,82.6639,5600.0
2014-11-21 10:40:00,118.39,118.44,118.39,118.43,15300.0,82.6569,82.6918,82.6569,82.6849,15300.0
2014-11-21 10:45:00,118.43,118.45,118.4,118.45,11300.0,82.6849,82.6988,82.6639,82.6988,11300.0
2014-11-21 10:50:00,118.43,118.49,118.43,118.47,19400.0,82.6849,82.7268,82.6849,82.7128,19400.0
2014-11-21 10:55:00,118.46,118.49,118.45,118.48,30700.0,82.7058,82.7268,82.6988,82.7198,30700.0
2014-11-21 11:00:00,118.49,118.51,118.45,118.49,24200.0,82.7268,82.7407,82.6988,82.7268,24200.0
2014-11-21 11:05:00,118.49,118.51,118.46,118.48,32300.0,82.7268,82.7407,82.7058,82.7198,32300.0
2014-11-21 11:10:00,118.48,118.49,118.46,118.46,12100.0,82.7198,82.7268,82.7058,82.7058,12100.0
2014-11-21 11:15:00,118.47,118.48,118.43,118.46,18800.0,82.7128,82.7198,82.6849,82.7058,18800.0
2014-11-21 11:20:00,118.47,118.47,118.45,118.46,7800.0,82.7128,82.7128,82.6988,82.7058,7800.0
2014-11-21 11:25:00,118.46,118.47,118.45,118.46,13300.0,82.7058,82.7128,82.6988,82.7058,13300.0
2014-11-21 11:30:00,118.46,118.48,118.42,118.45,27400.0,82.7058,82.7198,82.6779,82.6988,27400.0
2014-11-21 11:35:00,118.45,118.49,118.43,118.48,16800.0,82.6988,82.7268,82.6849,82.7198,16800.0
2014-11-21 11:40:00,118.48,118.51,118.47,118.49,23800.0,82.7198,82.7407,82.7128,82.7268,23800.0
2014-11-21 11:45:00,118.48,118.55,118.47,118.53,23700.0,82.7198,82.7686,82.7128,82.7547,23700.0
2014-11-21 11:50:00,118.53,118.53,118.49,118.53,17200.0,82.7547,82.7547,82.7268,82.7547,17200.0
2014-11-21 11:55:00,118.53,118.53,118.49,118.5,17700.0,82.7547,82.7547,82.7268,82.7337,17700.0
2014-11-21 12:00:00,118.49,118.53,118.49,118.49,37300.0,82.7268,82.7547,82.7268,82.7268,37300.0
2014-11-21 12:05:00,118.49,118.53,118.47,118.52,22400.0,82.7268,82.7547,82.7128,82.7477,22400.0
2014-11-21 12:10:00,118.51,118.54,118.47,118.54,10000.0,82.7407,82.7617,82.7128,82.7617,10000.0
2014-11-21 12:15:00,118.53,118.57,118.52,118.54,19100.0,82.7547,82.7826,82.7477,82.7617,19100.0
2014-11-21 12:20:00,118.54,118.56,118.53,118.53,13500.0,82.7617,82.7756,82.7547,82.7547,13500.0
2014-11-21 12:25:00,118.55,118.58,118.54,118.56,10000.0,82.7686,82.7896,82.7617,82.7756,10000.0
2014-11-21 12:30:00,118.57,118.57,118.53,118.53,6400.0,82.7826,82.7826,82.7547,82.7547,6400.0
2014-11-21 12:35:00,118.52,118.55,118.51,118.55,5000.0,82.7477,82.7686,82.7407,82.7686,5000.0
2014-11-21 12:40:00,118.53,118.56,118.53,118.55,10000.0,82.7547,82.7756,82.7547,82.7686,10000.0
2014-11-21 12:45:00,118.56,118.58,118.53,118.57,4600.0,82.7756,82.7896,82.7547,82.7826,4600.0
2014-11-21 12:50:00,118.57,118.63,118.57,118.59,30700.0,82.7826,82.8245,82.7826,82.7966,30700.0
2014-11-21 12:55:00,118.59,118.61,118.57,118.58,12600.0,82.7966,82.8105,82.7826,82.7896,12600.0
2014-11-21 13:00:00,118.58,118.62,118.58,118.59,37600.0,82.7896,82.8175,82.7896,82.7966,37600.0
2014-11-21 13:05:00,118.59,118.6,118.53,118.58,11400.0,82.7966,82.8036,82.7547,82.7896,11400.0
2014-11-21 13:10:00,118.58,118.6,118.55,118.59,9600.0,82.7896,82.8036,82.7686,82.7966,9600.0
2014-11-21 13:15:00,118.59,118.61,118.55,118.58,20100.0,82.7966,82.8105,82.7686,82.7896,20100.0
2014-11-21 13:20:00,118.58,118.6,118.57,118.57,4100.0,82.7896,82.8036,82.7826,82.7826,4100.0
2014-11-21 13:25:00,118.59,118.62,118.57,118.61,13400.0,82.7966,82.8175,82.7826,82.8105,13400.0
2014-11-21 13:30:00,118.61,118.63,118.59,118.6,17400.0,82.8105,82.8245,82.7966,82.8036,17400.0
2014-11-21 13:35:00,118.6,118.6,118.56,118.6,9000.0,82.8036,82.8036,82.7756,82.8036,9000.0
2014-11-21 13:40:00,118.59,118.62,118.59,118.6,7300.0,82.7966,82.8175,82.7966,82.8036,7300.0
2014-11-21 13:45:00,118.58,118.64,118.58,118.62,6100.0,82.7896,82.8315,82.7896,82.8175,6100.0
2014-11-21 13:50:00,118.62,118.63,118.6,118.61,5700.0,82.8175,82.8245,82.8036,82.8105,5700.0
2014-11-21 13:55:00,118.6,118.6,118.59,118.6,3500.0,82.8036,82.8036,82.7966,82.8036,3500.0
2014-11-21 14:00:00,118.59,118.6,118.57,118.58,5300.0,82.7966,82.8036,82.7826,82.7896,5300.0
2014-11-21 14:05:00,118.58,118.62,118.57,118.62,24900.0,82.7896,82.8175,82.7826,82.8175,24900.0
2014-11-21 14:10:00,118.6,118.62,118.59,118.61,16000.0,82.8036,82.8175,82.7966,82.8105,16000.0
2014-11-21 14:15:00,118.62,118.63,118.6,118.61,15800.0,82.8175,82.8245,82.8036,82.8105,15800.0
2014-11-21 14:20:00,118.61,118.62,118.57,118.58,23700.0,82.8105,82.8175,82.7826,82.7896,23700.0
2014-11-21 14:25:00,118.59,118.63,118.59,118.63,4900.0,82.7966,82.8245,82.7966,82.8245,4900.0
2014-11-21 14:30:00,118.63,118.63,118.59,118.59,14500.0,82.8245,82.8245,82.7966,82.7966,14500.0
2014-11-21 14:35:00,118.6,118.61,118.57,118.58,24200.0,82.8036,82.8105,82.7826,82.7896,24200.0
2014-11-21 14:40:00,118.59,118.6,118.58,118.6,15400.0,82.7966,82.8036,82.7896,82.8036,15400.0
2014-11-21 14:45:00,118.6,118.62,118.6,118.61,31200.0,82.8036,82.8175,82.8036,82.8105,31200.0
2014-11-21 14:50:00,118.61,118.65,118.61,118.65,13400.0,82.8105,82.8385,82.8105,82.8385,13400.0
2014-11-21 14:55:00,118.65,118.69,118.6,118.61,86100.0,82.8385,82.8664,82.8036,82.8105,86100.0
2014-11-21 15:00:00,118.61,118.61,118.6,118.6,4900.0,82.8105,82.8105,82.8036,82.8036,4900.0
2014-11-21 15:05:00,118.6,118.61,118.6,118.6,13600.0,82.8036,82.8105,82.8036,82.8036,13600.0
2014-11-21 15:10:00,118.61,118.62,118.6,118.6,20200.0,82.8105,82.8175,82.8036,82.8036,20200.0
2014-11-21 15:15:00,118.6,118.62,118.6,118.62,12000.0,82.8036,82.8175,82.8036,82.8175,12000.0
2014-11-21 15:20:00,118.62,118.66,118.61,118.64,40700.0,82.8175,82.8454,82.8105,82.8315,40700.0
2014-11-21 15:25:00,118.65,118.66,118.61,118.65,78700.0,82.8385,82.8454,82.8105,82.8385,78700.0
2014-11-21 15:30:00,118.65,118.68,118.64,118.66,44200.0,82.8385,82.8594,82.8315,82.8454,44200.0
2014-11-21 15:35:00,118.67,118.75,118.65,118.69,42600.0,82.8524,82.9083,82.8385,82.8664,42600.0
2014-11-21 15:40:00,118.68,118.7,118.68,118.68,16700.0,82.8594,82.8734,82.8594,82.8594,16700.0
2014-11-21 15:45:00,118.68,118.74,118.68,118.73,7900.0,82.8594,82.9013,82.8594,82.8943,7900.0
2014-11-21 15:50:00,118.73,118.74,118.61,118.61,74500.0,82.8943,82.9013,82.8105,82.8105,74500.0
2014-11-21 15:55:00,118.61,118.65,118.56,118.65,64800.0,82.8105,82.8385,82.7756,82.8385,64800.0
2014-11-24 09:30:00,118.62,118.65,118.61,118.62,26000.0,82.8175,82.8385,82.8105,82.8175,26000.0
2014-11-24 09:35:00,118.62,118.63,118.61,118.62,9500.0,82.8175,82.8245,82.8105,82.8175,9500.0
2014-11-24 09:40:00,118.61,118.62,118.6,118.61,22700.0,82.8105,82.8175,82.8036,82.8105,22700.0
2014-11-24 09:45:00,118.61,118.61,118.6,118.61,19000.0,82.8105,82.8105,82.8036,82.8105,19000.0
2014-11-24 09:50:00,118.61,118.62,118.6,118.62,10400.0,82.8105,82.8175,82.8036,82.8175,10400.0
2014-11-24 09:55:00,118.62,118.62,118.6,118.61,10400.0,82.8175,82.8175,82.8036,82.8105,10400.0
2014-11-24 10:00:00,118.62,118.62,118.6,118.62,10900.0,82.8175,82.8175,82.8036,82.8175,10900.0
2014-11-24 10:05:00,118.62,118.63,118.61,118.62,7300.0,82.8175,82.8245,82.8105,82.8175,7300.0
2014-11-24 10:10:00,118.61,118.63,118.61,118.63,9000.0,82.8105,82.8245,82.8105,82.8245,9000.0
2014-11-24 10:15:00,118.63,118.64,118.63,118.63,5800.0,82.8245,82.8315,82.8245,82.8245,5800.0
2014-11-24 10:20:00,118.64,118.66,118.63,118.66,7100.0,82.8315,82.8454,82.8245,82.8454,7100.0
2014-11-24 10:25:00,118.65,118.65,118.64,118.65,16600.0,82.8385,82.8385,82.8315,82.8385,16600.0
2014-11-24 10:30:00,118.65,118.69,118.64,118.68,24900.0,82.8385,82.8664,82.8315,82.8594,24900.0
2014-11-24 10:35:00,118.67,118.69,118.67,118.68,7300.0,82.8524,82.8664,82.8524,82.8594,7300.0
2014-11-24 10:40:00,118.68,118.7,118.67,118.69,7700.0,82.8594,82.8734,82.8524,82.8664,7700.0
2014-11-24 10:45:00,118.68,118.7,118.68,118.7,1700.0,82.8594,82.8734,82.8594,82.8734,1700.0
2014-11-24 10:50:00,118.69,118.71,118.69,118.7,5100.0,82.8664,82.8804,82.8664,82.8734,5100.0
2014-11-24 10:55:00,118.7,118.7,118.68,118.69,6100.0,82.8734,82.8734,82.8594,82.8664,6100.0
2014-11-24 11:00:00,118.69,118.69,118.67,118.68,7100.0,82.8664,82.8664,82.8524,82.8594,7100.0
2014-11-24 11:05:00,118.68,118.68,118.66,118.67,3600.0,82.8594,82.8594,82.8454,82.8524,3600.0
2014-11-24 11:10:00,118.67,118.68,118.66,118.68,1800.0,82.8524,82.8594,82.8454,82.8594,1800.0
2014-11-24 11:15:00,118.67,118.68,118.66,118.68,12400.0,82.8524,82.8594,82.8454,82.8594,12400.0
2014-11-24 11:20:00,118.68,118.68,118.66,118.67,7800.0,82.8594,82.8594,82.8454,82.8524,7800.0
2014-11-24 11:25:00,118.67,118.7,118.66,118.68,12000.0,82.8524,82.8734,82.8454,82.8594,12000.0
2014-11-24 11:30:00,118.69,118.7,118.68,118.7,5600.0,82.8664,82.8734,82.8594,82.8734,5600.0
2014-11-24 11:35:00,118.7,118.7,118.69,118.7,5900.0,82.8734,82.8734,82.8664,82.8734,5900.0
2014-11-24 11:40:00,118.7,118.71,118.69,118.7,8400.0,82.8734,82.8804,82.8664,82.8734,8400.0
2014-11-24 11:45:00,118.71,118.71,118.7,118.71,7400.0,82.8804,82.8804,82.8734,82.8804,7400.0
2014-11-24 11:50:00,118.71,118.71,118.7,118.71,7200.0,82.8804,82.8804,82.8734,82.8804,7200.0
2014-11-24 11:55:00,118.71,118.71,118.7,118.71,8900.0,82.8804,82.8804,82.8734,82.8804,8900.0
2014-11-24 12:00:00,118.71,118.71,118.7,118.71,11100.0,82.8804,82.8804,82.8734,82.8804,11100.0
2014-11-24 12:05:00,118.71,118.71,118.7,118.71,13200.0,82.8804,82.8804,82.8734,82.8804,13200.0
2014-11-24 12:10:00,118.7,118.71,118.7,118.71,3400.0,82.8734,82.8804,82.8734,82.8804,3400.0
2014-11-24 12:15:00,118.72,118.73,118.71,118.73,3000.0,82.8873,82.8943,82.8804,82.8943,3000.0
2014-11-24 12:20:00,118.72,118.73,118.69,118.7,40700.0,82.8873,82.8943,82.8664,82.8734,40700.0
2014-11-24 12:25:00,118.71,118.72,118.7,118.72,3900.0,82.8804,82.8873,82.8734,82.8873,3900.0
2014-11-24 12:30:00,118.72,118.72,118.68,118.71,17900.0,82.8873,82.8873,82.8594,82.8804,17900.0
2014-11-24 12:35:00,118.71,118.72,118.7,118.72,40900.0,82.8804,82.8873,82.8734,82.8873,40900.0
2014-11-24 12:40:00,118.72,118.72,118.71,118.72,4200.0,82.8873,82.8873,82.8804,82.8873,4200.0
2014-11-24 12:45:00,118.72,118.72,118.71,118.72,5600.0,82.8873,82.8873,82.8804,82.8873,5600.0
2014-11-24 12:50:00,118.71,118.73,118.71,118.72,14800.0,82.8804,82.8943,82.8804,82.8873,14800.0
2014-11-24 12:55:00,118.72,118.72,118.7,118.7,8500.0,82.8873,82.8873,82.8734,82.8734,8500.0
2014-11-24 13:00:00,118.7,118.73,118.7,118.72,13900.0,82.8734,82.8943,82.8734,82.8873,13900.0
2014-11-24 13:05:00,118.73,118.74,118.72,118.73,16700.0,82.8943,82.9013,82.8873,82.8943,16700.0
2014-11-24 13:10:00,118.74,118.8,118.73,118.8,16100.0,82.9013,82.9432,82.8943,82.9432,16100.0
2014-11-24 13:15:00,118.79,118.81,118.79,118.81,19800.0,82.9362,82.9502,82.9362,82.9502,19800.0
2014-11-24 13:20:00,118.83,118.85,118.82,118.84,55200.0,82.9641,82.9781,82.9572,82.9711,55200.0
2014-11-24 13:25:00,118.85,118.86,118.82,118.82,52200.0,82.9781,82.9851,82.9572,82.9572,52200.0
2014-11-24 13:30:00,118.82,118.84,118.78,118.79,51900.0,82.9572,82.9711,82.9292,82.9362,51900.0
2014-11-24 13:35:00,118.8,118.8,118.76,118.79,28900.0,82.9432,82.9432,82.9153,82.9362,28900.0
2014-11-24 13:40:00,118.78,118.83,118.78,118.82,3400.0,82.9292,82.9641,82.9292,82.9572,3400.0
2014-11-24 13:45:00,118.82,118.83,118.81,118.83,2600.0,82.9572,82.9641,82.9502,82.9641,2600.0
2014-11-24 13:50:00,118.83,118.85,118.81,118.82,13200.0,82.9641,82.9781,82.9502,82.9572,13200.0
2014-11-24 13:55:00,118.82,118.84,118.82,118.83,2700.0,82.9572,82.9711,82.9572,82.9641,2700.0
2014-11-24 14:00:00,118.83,118.84,118.8,118.81,14400.0,82.9641,82.9711,82.9432,82.9502,14400.0
2014-11-24 14:05:00,118.81,118.83,118.8,118.82,2000.0,82.9502,82.9641,82.9432,82.9572,2000.0
2014-11-24 14:10:00,118.84,118.86,118.83,118.86,8600.0,82.9711,82.9851,82.9641,82.9851,8600.0
2014-11-24 14:15:00,118.86,118.87,118.85,118.86,2700.0,82.9851,82.9921,82.9781,82.9851,2700.0
2014-11-24 14:20:00,118.86,118.87,118.84,118.85,13200.0,82.9851,82.9921,82.9711,82.9781,13200.0
2014-11-24 14:25:00,118.86,118.86,118.83,118.85,18700.0,82.9851,82.9851,82.9641,82.9781,18700.0
2014-11-24 14:30:00,118.86,118.89,118.85,118.89,234900.0,82.9851,83.006,82.9781,83.006,234900.0
2014-11-24 14:35:00,118.88,118.89,118.85,118.88,3900.0,82.999,83.006,82.9781,82.999,3900.0
2014-11-24 14:40:00,118.88,118.89,118.84,118.85,8000.0,82.999,83.006,82.9711,82.9781,8000.0
2014-11-24 14:45:00,118.86,118.87,118.85,118.85,4800.0,82.9851,82.9921,82.9781,82.9781,4800.0
2014-11-24 14:50:00,118.85,118.87,118.81,118.87,24700.0,82.9781,82.9921,82.9502,82.9921,24700.0
2014-11-24 14:55:00,118.87,118.87,118.83,118.83,12800.0,82.9921,82.9921,82.9641,82.9641,12800.0
2014-11-24 15:00:00,118.85,118.86,118.81,118.83,8200.0,82.9781,82.9851,82.9502,82.9641,8200.0
2014-11-24 15:05:00,118.83,118.86,118.82,118.85,8000.0,82.9641,82.9851,82.9572,82.9781,8000.0
2014-11-24 15:10:00,118.86,118.86,118.85,118.86,30800.0,82.9851,82.9851,82.9781,82.9851,30800.0
2014-11-24 15:15:00,118.86,118.86,118.83,118.83,19300.0,82.9851,82.9851,82.9641,82.9641,19300.0
2014-11-24 15:20:00,118.83,118.86,118.83,118.85,5700.0,82.9641,82.9851,82.9641,82.9781,5700.0
2014-11-24 15:25:00,118.85,118.86,118.85,118.86,10600.0,82.9781,82.9851,82.9781,82.9851,10600.0
2014-11-24 15:30:00,118.86,118.86,118.85,118.85,16200.0,82.9851,82.9851,82.9781,82.9781,16200.0
2014-11-24 15:35:00,118.86,118.86,118.85,118.86,12400.0,82.9851,82.9851,82.9781,82.9851,12400.0
2014-11-24 15:40:00,118.86,118.87,118.85,118.87,17100.0,82.9851,82.9921,82.9781,82.9921,17100.0
2014-11-24 15:45:00,118.87,118.87,118.84,118.85,38000.0,82.9921,82.9921,82.9711,82.9781,38000.0
2014-11-24 15:50:00,118.84,118.85,118.78,118.79,68000.0,82.9711,82.9781,82.9292,82.9362,68000.0
2014-11-24 15:55:00,118.79,118.86,118.76,118.84,102000.0,82.9362,82.9851,82.9153,82.9711,102000.0
2014-11-25 09:30:00,119.0,119.1,118.95,119.02,25200.0,83.0828,83.1526,83.0479,83.0968,25200.0
2014-11-25 09:35:00,119.07,119.08,119.03,119.03,9400.0,83.1317,83.1387,83.1038,83.1038,9400.0
2014-11-25 09:40:00,119.07,119.1,119.04,119.09,5300.0,83.1317,83.1526,83.1108,83.1457,5300.0
2014-11-25 09:45:00,119.1,119.12,119.08,119.11,4300.0,83.1526,83.1666,83.1387,83.1596,4300.0
2014-11-25 09:50:00,119.11,119.13,119.1,119.11,30300.0,83.1596,83.1736,83.1526,83.1596,30300.0
2014-11-25 09:55:00,119.1,119.11,119.1,119.1,29700.0,83.1526,83.1596,83.1526,83.1526,29700.0
2014-11-25 10:00:00,119.11,119.19,119.11,119.17,22200.0,83.1596,83.2155,83.1596,83.2015,22200.0
2014-11-25 10:05:00,119.17,119.17,119.14,119.15,61100.0,83.2015,83.2015,83.1806,83.1876,61100.0
2014-11-25 10:10:00,119.13,119.15,119.1,119.1,9200.0,83.1736,83.1876,83.1526,83.1526,9200.0
2014-11-25 10:15:00,119.12,119.13,119.11,119.11,8600.0,83.1666,83.1736,83.1596,83.1596,8600.0
2014-11-25 10:20:00,119.12,119.12,119.11,119.12,20400.0,83.1666,83.1666,83.1596,83.1666,20400.0
2014-11-25 10:25:00,119.12,119.13,119.11,119.13,12600.0,83.1666,83.1736,83.1596,83.1736,12600.0
2014-11-25 10:30:00,119.12,119.13,119.11,119.11,9800.0,83.1666,83.1736,83.1596,83.1596,9800.0
2014-11-25 10:35:00,119.12,119.13,119.1,119.12,4700.0,83.1666,83.1736,83.1526,83.1666,4700.0
2014-11-25 10:40:00,119.12,119.16,119.12,119.15,41400.0,83.1666,83.1945,83.1666,83.1876,41400.0
2014-11-25 10:45:00,119.15,119.16,119.14,119.15,4800.0,83.1876,83.1945,83.1806,83.1876,4800.0
2014-11-25 10:50:00,119.14,119.16,119.14,119.14,29500.0,83.1806,83.1945,83.1806,83.1806,29500.0
2014-11-25 10:55:00,119.14,119.15,119.13,119.14,15200.0,83.1806,83.1876,83.1736,83.1806,15200.0
2014-11-25 11:00:00,119.15,119.15,119.13,119.13,5100.0,83.1876,83.1876,83.1736,83.1736,5100.0
2014-11-25 11:05:00,119.13,119.15,119.12,119.15,10100.0,83.1736,83.1876,83.1666,83.1876,10100.0
2014-11-25 11:10:00,119.15,119.15,119.13,119.13,28600.0,83.1876,83.1876,83.1736,83.1736,28600.0
2014-11-25 11:15:00,119.14,119.15,119.13,119.14,6400.0,83.1806,83.1876,83.1736,83.1806,6400.0
2014-11-25 11:20:00,119.14,119.15,119.12,119.13,19500.0,83.1806,83.1876,83.1666,83.1736,19500.0
2014-11-25 11:25:00,119.13,119.13,119.1,119.13,11900.0,83.1736,83.1736,83.1526,83.1736,11900.0
2014-11-25 11:30:00,119.13,119.13,119.11,119.12,7000.0,83.1736,83.1736,83.1596,83.1666,7000.0
2014-11-25 11:35:00,119.12,119.13,119.11,119.12,11300.0,83.1666,83.1736,83.1596,83.1666,11300.0
2014-11-25 11:40:00,119.13,119.13,119.12,119.12,8700.0,83.1736,83.1736,83.1666,83.1666,8700.0
2014-11-25 11:45:00,119.12,119.14,119.11,119.14,52000.0,83.1666,83.1806,83.1596,83.1806,52000.0
2014-11-25 11:50:00,119.14,119.14,119.12,119.14,4600.0,83.1806,83.1806,83.1666,83.1806,4600.0
2014-11-25 11:55:00,119.15,119.15,119.12,119.13,4700.0,83.1876,83.1876,83.1666,83.1736,4700.0
2014-11-25 12:00:00,119.14,119.15,119.13,119.15,5900.0,83.1806,83.1876,83.1736,83.1876,5900.0
2014-11-25 12:05:00,119.16,119.16,119.13,119.13,2700.0,83.1945,83.1945,83.1736,83.1736,2700.0
2014-11-25 12:10:00,119.13,119.16,119.13,119.16,2400.0,83.1736,83.1945,83.1736,83.1945,2400.0
2014-11-25 12:15:00,119.16,119.17,119.15,119.15,12600.0,83.1945,83.2015,83.1876,83.1876,12600.0
2014-11-25 12:20:00,119.16,119.17,119.14,119.15,14000.0,83.1945,83.2015,83.1806,83.1876,14000.0
2014-11-25 12:25:00,119.15,119.15,119.13,119.14,10900.0,83.1876,83.1876,83.1736,83.1806,10900.0
2014-11-25 12:30:00,119.14,119.14,119.13,119.13,11500.0,83.1806,83.1806,83.1736,83.1736,11500.0
2014-11-25 12:35:00,119.13,119.14,119.13,119.14,9400.0,83.1736,83.1806,83.1736,83.1806,9400.0
2014-11-25 12:40:00,119.15,119.15,119.11,119.13,13000.0,83.1876,83.1876,83.1596,83.1736,13000.0
2014-11-25 12:45:00,119.13,119.15,119.12,119.15,6600.0,83.1736,83.1876,83.1666,83.1876,6600.0
2014-11-25 12:50:00,119.15,119.15,119.12,119.13,13400.0,83.1876,83.1876,83.1666,83.1736,13400.0
2014-11-25 12:55:00,119.13,119.14,119.12,119.13,5100.0,83.1736,83.1806,83.1666,83.1736,5100.0
2014-11-25 13:00:00,119.14,119.22,119.13,119.21,31600.0,83.1806,83.2364,83.1736,83.2294,31600.0
2014-11-25 13:05:00,119.21,119.26,119.21,119.25,7000.0,83.2294,83.2644,83.2294,83.2574,7000.0
2014-11-25 13:10:00,119.25,119.26,119.24,119.26,800.0,83.2574,83.2644,83.2504,83.2644,800.0
2014-11-25 13:15:00,119.26,119.26,119.25,119.26,26300.0,83.2644,83.2644,83.2574,83.2644,26300.0
2014-11-25 13:20:00,119.26,119.28,119.25,119.25,188200.0,83.2644,83.2783,83.2574,83.2574,188200.0
2014-11-25 13:25:00,119.27,119.27,119.24,119.26,6300.0,83.2713,83.2713,83.2504,83.2644,6300.0
2014-11-25 13:30:00,119.27,119.27,119.21,119.23,111500.0,83.2713,83.2713,83.2294,83.2434,111500.0
2014-11-25 13:35:00,119.24,119.25,119.21,119.21,4300.0,83.2504,83.2574,83.2294,83.2294,4300.0
2014-11-25 13:40:00,119.22,119.22,119.2,119.2,35700.0,83.2364,83.2364,83.2225,83.2225,35700.0
2014-11-25 13:45:00,119.21,119.21,119.2,119.21,2700.0,83.2294,83.2294,83.2225,83.2294,2700.0
2014-11-25 13:50:00,119.2,119.2,119.18,119.19,38700.0,83.2225,83.2225,83.2085,83.2155,38700.0
2014-11-25 13:55:00,119.19,119.19,119.17,119.18,15600.0,83.2155,83.2155,83.2015,83.2085,15600.0
2014-11-25 14:00:00,119.17,119.23,119.16,119.22,7200.0,83.2015,83.2434,83.1945,83.2364,7200.0
2014-11-25 14:05:00,119.22,119.34,119.21,119.25,60600.0,83.2364,83.3202,83.2294,83.2574,60600.0
2014-11-25 14:10:00,119.25,119.31,119.25,119.29,17300.0,83.2574,83.2993,83.2574,83.2853,17300.0
2014-11-25 14:15:00,119.26,119.27,119.26,119.27,1800.0,83.2644,83.2713,83.2644,83.2713,1800.0
2014-11-25 14:20:00,119.26,119.3,119.26,119.28,2100.0,83.2644,83.2923,83.2644,83.2783,2100.0
2014-11-25 14:25:00,119.29,119.29,119.27,119.29,1500.0,83.2853,83.2853,83.2713,83.2853,1500.0
2014-11-25 14:30:00,119.28,119.31,119.28,119.29,3800.0,83.2783,83.2993,83.2783,83.2853,3800.0
2014-11-25 14:35:00,119.3,119.36,119.3,119.36,3300.0,83.2923,83.3342,83.2923,83.3342,3300.0
2014-11-25 14:40:00,119.36,119.38,119.34,119.38,65400.0,83.3342,83.3481,83.3202,83.3481,65400.0
2014-11-25 14:45:00,119.36,119.4,119.36,119.38,159400.0,83.3342,83.3621,83.3342,83.3481,159400.0
2014-11-25 14:50:00,119.37,119.38,119.37,119.38,6300.0,83.3412,83.3481,83.3412,83.3481,6300.0
2014-11-25 14:55:00,119.38,119.38,119.37,119.38,15900.0,83.3481,83.3481,83.3412,83.3481,15900.0
2014-11-25 15:00:00,119.38,119.39,119.37,119.38,11600.0,83.3481,83.3551,83.3412,83.3481,11600.0
2014-11-25 15:05:00,119.39,119.4,119.38,119.4,9500.0,83.3551,83.3621,83.3481,83.3621,9500.0
2014-11-25 15:10:00,119.4,119.41,119.39,119.4,9000.0,83.3621,83.3691,83.3551,83.3621,9000.0
2014-11-25 15:15:00,119.39,119.41,119.39,119.4,11000.0,83.3551,83.3691,83.3551,83.3621,11000.0
2014-11-25 15:20:00,119.39,119.44,119.39,119.44,11600.0,83.3551,83.39,83.3551,83.39,11600.0
2014-11-25 15:25:00,119.44,119.45,119.42,119.43,13000.0,83.39,83.397,83.3761,83.383,13000.0
2014-11-25 15:30:00,119.43,119.43,119.39,119.41,24000.0,83.383,83.383,83.3551,83.3691,24000.0
2014-11-25 15:35:00,119.41,119.44,119.4,119.44,57900.0,83.3691,83.39,83.3621,83.39,57900.0
2014-11-25 15:40:00,119.44,119.44,119.4,119.41,49100.0,83.39,83.39,83.3621,83.3691,49100.0
2014-11-25 15:45:00,119.41,119.41,119.37,119.38,21300.0,83.3691,83.3691,83.3412,83.3481,21300.0
2014-11-25 15:50:00,119.38,119.41,119.37,119.37,66600.0,83.3481,83.3691,83.3412,83.3412,66600.0
2014-11-25 15:55:00,119.38,119.41,119.34,119.39,125400.0,83.3481,83.3691,83.3202,83.3551,125400.0
2014-11-26 09:30:00,119.73,119.74,119.66,119.72,29500.0,83.5925,83.5995,83.5436,83.5855,29500.0
2014-11-26 09:35:00,119.69,119.73,119.68,119.7,19300.0,83.5646,83.5925,83.5576,83.5716,19300.0
2014-11-26 09:40:00,119.71,119.71,119.66,119.7,53700.0,83.5785,83.5785,83.5436,83.5716,53700.0
2014-11-26 09:45:00,119.7,119.72,119.69,119.72,9200.0,83.5716,83.5855,83.5646,83.5855,9200.0
2014-11-26 09:50:00,119.72,119.72,119.69,119.69,8100.0,83.5855,83.5855,83.5646,83.5646,8100.0
2014-11-26 09:55:00,119.69,119.73,119.69,119.73,6300.0,83.5646,83.5925,83.5646,83.5925,6300.0
2014-11-26 10:00:00,119.73,119.75,119.71,119.72,14300.0,83.5925,83.6065,83.5785,83.5855,14300.0
2014-11-26 10:05:00,119.71,119.72,119.7,119.71,4700.0,83.5785,83.5855,83.5716,83.5785,4700.0
2014-11-26 10:10:00,119.72,119.75,119.72,119.73,11700.0,83.5855,83.6065,83.5855,83.5925,11700.0
2014-11-26 10:15:00,119.73,119.74,119.73,119.73,1000.0,83.5925,83.5995,83.5925,83.5925,1000.0
2014-11-26 10:20:00,119.74,119.74,119.72,119.73,8100.0,83.5995,83.5995,83.5855,83.5925,8100.0
2014-11-26 10:25:00,119.73,119.74,119.72,119.73,22700.0,83.5925,83.5995,83.5855,83.5925,22700.0
2014-11-26 10:30:00,119.72,119.73,119.7,119.72,34000.0,83.5855,83.5925,83.5716,83.5855,34000.0
2014-11-26 10:35:00,119.71,119.75,119.71,119.73,17400.0,83.5785,83.6065,83.5785,83.5925,17400.0
2014-11-26 10:40:00,119.74,119.75,119.71,119.73,5700.0,83.5995,83.6065,83.5785,83.5925,5700.0
2014-11-26 10:45:00,119.74,119.74,119.73,119.74,5700.0,83.5995,83.5995,83.5925,83.5995,5700.0
2014-11-26 10:50:00,119.75,119.75,119.73,119.74,2700.0,83.6065,83.6065,83.5925,83.5995,2700.0
2014-11-26 10:55:00,119.75,119.76,119.74,119.76,6400.0,83.6065,83.6134,83.5995,83.6134,6400.0
2014-11-26 11:00:00,119.75,119.78,119.75,119.76,9800.0,83.6065,83.6274,83.6065,83.6134,9800.0
2014-11-26 11:05:00,119.77,119.8,119.76,119.79,15700.0,83.6204,83.6414,83.6134,83.6344,15700.0
2014-11-26 11:10:00,119.8,119.8,119.79,119.8,600.0,83.6414,83.6414,83.6344,83.6414,600.0
2014-11-26 11:15:00,119.8,119.8,119.75,119.75,21000.0,83.6414,83.6414,83.6065,83.6065,21000.0
2014-11-26 11:20:00,119.76,119.76,119.72,119.73,7900.0,83.6134,83.6134,83.5855,83.5925,7900.0
2014-11-26 11:25:00,119.74,119.74,119.72,119.72,7200.0,83.5995,83.5995,83.5855,83.5855,7200.0
2014-11-26 11:30:00,119.72,119.75,119.72,119.75,7400.0,83.5855,83.6065,83.5855,83.6065,7400.0
2014-11-26 11:35:00,119.74,119.74,119.71,119.72,3500.0,83.5995,83.5995,83.5785,83.5855,3500.0
2014-11-26 11:40:00,119.73,119.74,119.7,119.7,7100.0,83.5925,83.5995,83.5716,83.5716,7100.0
2014-11-26 11:45:00,119.71,119.72,119.68,119.69,8000.0,83.5785,83.5855,83.5576,83.5646,8000.0
2014-11-26 11:50:00,119.69,119.71,119.67,119.67,8100.0,83.5646,83.5785,83.5506,83.5506,8100.0
2014-11-26 11:55:00,119.69,119.72,119.68,119.71,6100.0,83.5646,83.5855,83.5576,83.5785,6100.0
2014-11-26 12:00:00,119.69,119.76,119.69,119.75,17700.0,83.5646,83.6134,83.5646,83.6065,17700.0
2014-11-26 12:05:00,119.76,119.78,119.74,119.78,12600.0,83.6134,83.6274,83.5995,83.6274,12600.0
2014-11-26 12:10:00,119.78,119.78,119.76,119.78,6400.0,83.6274,83.6274,83.6134,83.6274,6400.0
2014-11-26 12:15:00,119.77,119.78,119.73,119.73,18400.0,83.6204,83.6274,83.5925,83.5925,18400.0
2014-11-26 12:20:00,119.73,119.78,119.73,119.78,5700.0,83.5925,83.6274,83.5925,83.6274,5700.0
2014-11-26 12:25:00,119.78,119.78,119.7,119.75,26500.0,83.6274,83.6274,83.5716,83.6065,26500.0
2014-11-26 12:30:00,119.74,119.78,119.72,119.74,11600.0,83.5995,83.6274,83.5855,83.5995,11600.0
2014-11-26 12:35:00,119.74,119.79,119.74,119.79,2800.0,83.5995,83.6344,83.5995,83.6344,2800.0
2014-11-26 12:40:00,119.79,119.79,119.76,119.78,5000.0,83.6344,83.6344,83.6134,83.6274,5000.0
2014-11-26 12:45:00,119.78,119.79,119.75,119.77,6600.0,83.6274,83.6344,83.6065,83.6204,6600.0
2014-11-26 12:50:00,119.78,119.78,119.75,119.76,2600.0,83.6274,83.6274,83.6065,83.6134,2600.0
2014-11-26 12:55:00,119.75,119.77,119.75,119.75,2400.0,83.6065,83.6204,83.6065,83.6065,2400.0
2014-11-26 13:00:00,119.74,119.77,119.73,119.77,9200.0,83.5995,83.6204,83.5925,83.6204,9200.0
2014-11-26 13:05:00,119.77,119.77,119.76,119.77,2600.0,83.6204,83.6204,83.6134,83.6204,2600.0
2014-11-26 13:10:00,119.76,119.78,119.76,119.78,500.0,83.6134,83.6274,83.6134,83.6274,500.0
2014-11-26 13:15:00,119.78,119.78,119.77,119.78,1800.0,83.6274,83.6274,83.6204,83.6274,1800.0
2014-11-26 13:20:00,119.78,119.78,119.75,119.75,1600.0,83.6274,83.6274,83.6065,83.6065,1600.0
2014-11-26 13:25:00,119.76,119.76,119.75,119.75,700.0,83.6134,83.6134,83.6065,83.6065,700.0
2014-11-26 13:30:00,119.76,119.76,119.71,119.75,10400.0,83.6134,83.6134,83.5785,83.6065,10400.0
2014-11-26 13:35:00,119.75,119.76,119.74,119.74,3700.0,83.6065,83.6134,83.5995,83.5995,3700.0
2014-11-26 13:40:00,119.74,119.74,119.72,119.72,5700.0,83.5995,83.5995,83.5855,83.5855,5700.0
2014-11-26 13:45:00,119.72,119.73,119.71,119.73,7700.0,83.5855,83.5925,83.5785,83.5925,7700.0
2014-11-26 13:50:00,119.73,119.73,119.72,119.73,1700.0,83.5925,83.5925,83.5855,83.5925,1700.0
2014-11-26 13:55:00,119.73,119.76,119.72,119.76,9300.0,83.5925,83.6134,83.5855,83.6134,9300.0
2014-11-26 14:00:00,119.77,119.77,119.74,119.74,1900.0,83.6204,83.6204,83.5995,83.5995,1900.0
2014-11-26 14:05:00,119.75,119.77,119.73,119.75,9000.0,83.6065,83.6204,83.5925,83.6065,9000.0
2014-11-26 14:10:00,119.74,119.8,119.74,119.76,21000.0,83.5995,83.6414,83.5995,83.6134,21000.0
2014-11-26 14:15:00,119.78,119.8,119.78,119.78,5700.0,83.6274,83.6414,83.6274,83.6274,5700.0
2014-11-26 14:20:00,119.77,119.78,119.73,119.77,10000.0,83.6204,83.6274,83.5925,83.6204,10000.0
2014-11-26 14:25:00,119.77,119.78,119.76,119.78,10000.0,83.6204,83.6274,83.6134,83.6274,10000.0
2014-11-26 14:30:00,119.79,119.83,119.78,119.82,9000.0,83.6344,83.6623,83.6274,83.6553,9000.0
2014-11-26 14:35:00,119.82,119.85,119.79,119.84,28300.0,83.6553,83.6763,83.6344,83.6693,28300.0
2014-11-26 14:40:00,119.83,119.85,119.81,119.83,15200.0,83.6623,83.6763,83.6483,83.6623,15200.0
2014-11-26 14:45:00,119.84,119.85,119.79,119.82,9000.0,83.6693,83.6763,83.6344,83.6553,9000.0
2014-11-26 14:50:00,119.84,119.84,119.82,119.83,3500.0,83.6693,83.6693,83.6553,83.6623,3500.0
2014-11-26 14:55:00,119.83,119.85,119.82,119.85,2700.0,83.6623,83.6763,83.6553,83.6763,2700.0
2014-11-26 15:00:00,119.84,119.85,119.8,119.8,7900.0,83.6693,83.6763,83.6414,83.6414,7900.0
2014-11-26 15:05:00,119.8,119.8,119.78,119.79,2000.0,83.6414,83.6414,83.6274,83.6344,2000.0
2014-11-26 15:10:00,119.78,119.79,119.78,119.79,4500.0,83.6274,83.6344,83.6274,83.6344,4500.0
2014-11-26 15:15:00,119.8,119.81,119.77,119.78,6300.0,83.6414,83.6483,83.6204,83.6274,6300.0
2014-11-26 15:20:00,119.78,119.78,119.77,119.77,2300.0,83.6274,83.6274,83.6204,83.6204,2300.0
2014-11-26 15:25:00,119.78,119.78,119.77,119.77,6000.0,83.6274,83.6274,83.6204,83.6204,6000.0
2014-11-26 15:30:00,119.78,119.78,119.75,119.75,11200.0,83.6274,83.6274,83.6065,83.6065,11200.0
2014-11-26 15:35:00,119.76,119.77,119.75,119.76,11900.0,83.6134,83.6204,83.6065,83.6134,11900.0
2014-11-26 15:40:00,119.77,119.78,119.76,119.77,8200.0,83.6204,83.6274,83.6134,83.6204,8200.0
2014-11-26 15:45:00,119.78,119.78,119.75,119.75,12600.0,83.6274,83.6274,83.6065,83.6065,12600.0
2014-11-26 15:50:00,119.75,119.78,119.73,119.78,16300.0,83.6065,83.6274,83.5925,83.6274,16300.0
2014-11-26 15:55:00,119.77,119.79,119.71,119.75,61600.0,83.6204,83.6344,83.5785,83.6065,61600.0
2014-11-28 09:30:00,119.91,119.95,119.91,119.95,50500.0,83.7182,83.7461,83.7182,83.7461,50500.0
2014-11-28 09:35:00,119.95,119.95,119.93,119.94,17100.0,83.7461,83.7461,83.7321,83.7391,17100.0
2014-11-28 09:40:00,119.93,119.94,119.92,119.94,36600.0,83.7321,83.7391,83.7251,83.7391,36600.0
2014-11-28 09:45:00,119.94,119.94,119.92,119.93,12700.0,83.7391,83.7391,83.7251,83.7321,12700.0
2014-11-28 09:50:00,119.93,119.94,119.93,119.93,8800.0,83.7321,83.7391,83.7321,83.7321,8800.0
2014-11-28 09:55:00,119.94,119.95,119.93,119.94,45500.0,83.7391,83.7461,83.7321,83.7391,45500.0
2014-11-28 10:00:00,119.94,119.99,119.94,119.99,38700.0,83.7391,83.774,83.7391,83.774,38700.0
2014-11-28 10:05:00,119.99,120.0,119.98,119.99,4700.0,83.774,83.781,83.767,83.774,4700.0
2014-11-28 10:10:00,120.0,120.0,119.98,119.99,29500.0,83.781,83.781,83.767,83.774,29500.0
2014-11-28 10:15:00,119.98,120.02,119.98,120.01,23100.0,83.767,83.795,83.767,83.788,23100.0
2014-11-28 10:20:00,120.01,120.01,119.99,120.0,25200.0,83.788,83.788,83.774,83.781,25200.0
2014-11-28 10:25:00,120.0,120.05,120.0,120.04,19500.0,83.781,83.8159,83.781,83.8089,19500.0
2014-11-28 10:30:00,120.04,120.05,120.03,120.03,6800.0,83.8089,83.8159,83.8019,83.8019,6800.0
2014-11-28 10:35:00,120.03,120.04,120.01,120.01,9900.0,83.8019,83.8089,83.788,83.788,9900.0
2014-11-28 10:40:00,120.01,120.02,120.0,120.01,2800.0,83.788,83.795,83.781,83.788,2800.0
2014-11-28 10:45:00,120.02,120.03,120.01,120.02,3000.0,83.795,83.8019,83.788,83.795,3000.0
2014-11-28 10:50:00,120.01,120.03,120.01,120.01,8400.0,83.788,83.8019,83.788,83.788,8400.0
2014-11-28 10:55:00,120.0,120.01,120.0,120.0,12500.0,83.781,83.788,83.781,83.781,12500.0
2014-11-28 11:00:00,119.99,120.04,119.99,120.03,15400.0,83.774,83.8089,83.774,83.8019,15400.0
2014-11-28 11:05:00,120.03,120.06,120.02,120.05,36500.0,83.8019,83.8229,83.795,83.8159,36500.0
2014-11-28 11:10:00,120.04,120.05,120.03,120.05,9100.0,83.8089,83.8159,83.8019,83.8159,9100.0
2014-11-28 11:15:00,120.05,120.06,120.04,120.06,4400.0,83.8159,83.8229,83.8089,83.8229,4400.0
2014-11-28 11:20:00,120.05,120.08,120.04,120.08,6200.0,83.8159,83.8369,83.8089,83.8369,6200.0
2014-11-28 11:25:00,120.07,120.08,120.06,120.07,4600.0,83.8299,83.8369,83.8229,83.8299,4600.0
2014-11-28 11:30:00,120.07,120.1,120.06,120.06,4900.0,83.8299,83.8508,83.8229,83.8229,4900.0
2014-11-28 11:35:00,120.06,120.08,120.06,120.07,2900.0,83.8229,83.8369,83.8229,83.8299,2900.0
2014-11-28 11:40:00,120.06,120.08,120.06,120.06,6000.0,83.8229,83.8369,83.8229,83.8229,6000.0
2014-11-28 11:45:00,120.06,120.07,120.05,120.06,3400.0,83.8229,83.8299,83.8159,83.8229,3400.0
2014-11-28 11:50:00,120.06,120.07,120.01,120.02,7200.0,83.8229,83.8299,83.788,83.795,7200.0
2014-11-28 11:55:00,120.03,120.05,120.03,120.05,4800.0,83.8019,83.8159,83.8019,83.8159,4800.0
2014-11-28 12:00:00,120.05,120.05,120.01,120.04,11100.0,83.8159,83.8159,83.788,83.8089,11100.0
2014-11-28 12:05:00,120.04,120.04,120.02,120.04,15800.0,83.8089,83.8089,83.795,83.8089,15800.0
2014-11-28 12:10:00,120.04,120.06,120.03,120.05,18900.0,83.8089,83.8229,83.8019,83.8159,18900.0
2014-11-28 12:15:00,120.04,120.07,120.04,120.07,14500.0,83.8089,83.8299,83.8089,83.8299,14500.0
2014-11-28 12:20:00,120.07,120.07,120.05,120.06,13900.0,83.8299,83.8299,83.8159,83.8229,13900.0
2014-11-28 12:25:00,120.05,120.06,120.01,120.04,12500.0,83.8159,83.8229,83.788,83.8089,12500.0
2014-11-28 12:30:00,120.03,120.04,120.02,120.04,4900.0,83.8019,83.8089,83.795,83.8089,4900.0
2014-11-28 12:35:00,120.04,120.1,120.03,120.08,57600.0,83.8089,83.8508,83.8019,83.8369,57600.0
2014-11-28 12:40:00,120.07,120.08,120.05,120.05,15600.0,83.8299,83.8369,83.8159,83.8159,15600.0
2014-11-28 12:45:00,120.04,120.05,120.02,120.03,49800.0,83.8089,83.8159,83.795,83.8019,49800.0
2014-11-28 12:50:00,120.01,120.07,120.0,120.07,29900.0,83.788,83.8299,83.781,83.8299,29900.0
2014-11-28 12:55:00,120.07,120.11,120.03,120.09,49200.0,83.8299,83.8578,83.8019,83.8438,49200.0
2014-12-01 09:30:00,119.8,119.88,119.56,119.66,81200.0,83.8762,83.9323,83.7082,83.7782,81200.0
2014-12-01 09:35:00,119.66,119.76,119.64,119.67,64600.0,83.7782,83.8482,83.7642,83.7852,64600.0
2014-12-01 09:40:00,119.67,119.71,119.64,119.66,44100.0,83.7852,83.8132,83.7642,83.7782,44100.0
2014-12-01 09:45:00,119.65,119.7,119.6,119.6,86800.0,83.7712,83.8062,83.7362,83.7362,86800.0
2014-12-01 09:50:00,119.62,119.66,119.55,119.58,71800.0,83.7502,83.7782,83.7012,83.7222,71800.0
2014-12-01 09:55:00,119.59,119.59,119.5,119.54,46400.0,83.7292,83.7292,83.6662,83.6942,46400.0
2014-12-01 10:00:00,119.54,119.57,119.46,119.5,61400.0,83.6942,83.7152,83.6382,83.6662,61400.0
2014-12-01 10:05:00,119.51,119.51,119.42,119.47,48100.0,83.6732,83.6732,83.6102,83.6452,48100.0
2014-12-01 10:10:00,119.46,119.47,119.41,119.45,56900.0,83.6382,83.6452,83.6032,83.6312,56900.0
2014-12-01 10:15:00,119.47,119.5,119.45,119.47,61000.0,83.6452,83.6662,83.6312,83.6452,61000.0
2014-12-01 10:20:00,119.44,119.47,119.41,119.46,53700.0,83.6242,83.6452,83.6032,83.6382,53700.0
2014-12-01 10:25:00,119.44,119.45,119.4,119.42,53100.0,83.6242,83.6312,83.5962,83.6102,53100.0
2014-12-01 10:30:00,119.43,119.45,119.4,119.43,50400.0,83.6172,83.6312,83.5962,83.6172,50400.0
2014-12-01 10:35:00,119.43,119.47,119.42,119.43,54000.0,83.6172,83.6452,83.6102,83.6172,54000.0
2014-12-01 10:40:00,119.43,119.44,119.4,119.4,50500.0,83.6172,83.6242,83.5962,83.5962,50500.0
2014-12-01 10:45:00,119.4,119.42,119.38,119.42,50800.0,83.5962,83.6102,83.5822,83.6102,50800.0
2014-12-01 10:50:00,119.41,119.41,119.35,119.37,36900.0,83.6032,83.6032,83.5612,83.5752,36900.0
2014-12-01 10:55:00,119.36,119.38,119.32,119.34,38400.0,83.5682,83.5822,83.5402,83.5542,38400.0
2014-12-01 11:00:00,119.33,119.34,119.32,119.33,11400.0,83.5472,83.5542,83.5402,83.5472,11400.0
2014-12-01 11:05:00,119.33,119.37,119.33,119.36,23000.0,83.5472,83.5752,83.5472,83.5682,23000.0
2014-12-01 11:10:00,119.37,119.42,119.36,119.38,34100.0,83.5752,83.6102,83.5682,83.5822,34100.0
2014-12-01 11:15:00,119.38,119.39,119.37,119.37,14100.0,83.5822,83.5892,83.5752,83.5752,14100.0
2014-12-01 11:20:00,119.37,119.4,119.37,119.4,22600.0,83.5752,83.5962,83.5752,83.5962,22600.0
2014-12-01 11:25:00,119.4,119.42,119.39,119.42,11100.0,83.5962,83.6102,83.5892,83.6102,11100.0
2014-12-01 11:30:00,119.42,119.42,119.4,119.4,8100.0,83.6102,83.6102,83.5962,83.5962,8100.0
2014-12-01 11:35:00,119.4,119.41,119.38,119.38,14400.0,83.5962,83.6032,83.5822,83.5822,14400.0
2014-12-01 11:40:00,119.38,119.4,119.36,119.37,10500.0,83.5822,83.5962,83.5682,83.5752,10500.0
2014-12-01 11:45:00,119.38,119.41,119.37,119.39,14500.0,83.5822,83.6032,83.5752,83.5892,14500.0
2014-12-01 11:50:00,119.38,119.39,119.37,119.37,10400.0,83.5822,83.5892,83.5752,83.5752,10400.0
2014-12-01 11:55:00,119.38,119.41,119.37,119.4,13700.0,83.5822,83.6032,83.5752,83.5962,13700.0
2014-12-01 12:00:00,119.4,119.41,119.39,119.4,10300.0,83.5962,83.6032,83.5892,83.5962,10300.0
2014-12-01 12:05:00,119.41,119.42,119.4,119.41,5400.0,83.6032,83.6102,83.5962,83.6032,5400.0
2014-12-01 12:10:00,119.41,119.44,119.4,119.41,13900.0,83.6032,83.6242,83.5962,83.6032,13900.0
2014-12-01 12:15:00,119.41,119.41,119.4,119.4,7100.0,83.6032,83.6032,83.5962,83.5962,7100.0
2014-12-01 12:20:00,119.4,119.41,119.4,119.4,3700.0,83.5962,83.6032,83.5962,83.5962,3700.0
2014-12-01 12:25:00,119.41,119.41,119.39,119.4,95200.0,83.6032,83.6032,83.5892,83.5962,95200.0
2014-12-01 12:30:00,119.4,119.4,119.39,119.4,11200.0,83.5962,83.5962,83.5892,83.5962,11200.0
2014-12-01 12:35:00,119.4,119.41,119.39,119.4,32200.0,83.5962,83.6032,83.5892,83.5962,32200.0
2014-12-01 12:40:00,119.4,119.41,119.31,119.31,28900.0,83.5962,83.6032,83.5332,83.5332,28900.0
2014-12-01 12:45:00,119.31,119.33,119.28,119.29,14800.0,83.5332,83.5472,83.5122,83.5192,14800.0
2014-12-01 12:50:00,119.28,119.31,119.27,119.3,23500.0,83.5122,83.5332,83.5052,83.5262,23500.0
2014-12-01 12:55:00,119.3,119.3,119.19,119.22,34200.0,83.5262,83.5262,83.4492,83.4702,34200.0
2014-12-01 13:00:00,119.19,119.21,119.18,119.18,17100.0,83.4492,83.4632,83.4422,83.4422,17100.0
2014-12-01 13:05:00,119.18,119.27,119.18,119.23,18800.0,83.4422,83.5052,83.4422,83.4772,18800.0
2014-12-01 13:10:00,119.24,119.28,119.19,119.25,41700.0,83.4842,83.5122,83.4492,83.4912,41700.0
2014-12-01 13:15:00,119.24,119.26,119.23,119.25,9200.0,83.4842,83.4982,83.4772,83.4912,9200.0
2014-12-01 13:20:00,119.25,119.26,119.2,119.2,69400.0,83.4912,83.4982,83.4562,83.4562,69400.0
2014-12-01 13:25:00,119.21,119.21,119.14,119.17,229200.0,83.4632,83.4632,83.4142,83.4352,229200.0
2014-12-01 13:30:00,119.17,119.21,119.16,119.16,82400.0,83.4352,83.4632,83.4282,83.4282,82400.0
2014-12-01 13:35:00,119.16,119.18,119.11,119.13,78700.0,83.4282,83.4422,83.3932,83.4072,78700.0
2014-12-01 13:40:00,119.13,119.14,119.08,119.1,41100.0,83.4072,83.4142,83.3722,83.3862,41100.0
2014-12-01 13:45:00,119.08,119.09,119.05,119.05,129600.0,83.3722,83.3792,83.3511,83.3511,129600.0
2014-12-01 13:50:00,119.05,119.06,119.02,119.05,89400.0,83.3511,83.3581,83.3301,83.3511,89400.0
2014-12-01 13:55:00,119.03,119.05,119.02,119.03,60200.0,83.3371,83.3511,83.3301,83.3371,60200.0
2014-12-01 14:00:00,119.04,119.04,119.0,119.0,55000.0,83.3441,83.3441,83.3161,83.3161,55000.0
2014-12-01 14:05:00,119.01,119.02,118.98,119.0,61200.0,83.3231,83.3301,83.3021,83.3161,61200.0
2014-12-01 14:10:00,119.0,119.02,118.99,119.0,44400.0,83.3161,83.3301,83.3091,83.3161,44400.0
2014-12-01 14:15:00,119.0,119.03,119.0,119.02,42500.0,83.3161,83.3371,83.3161,83.3301,42500.0
2014-12-01 14:20:00,119.02,119.06,119.0,119.05,83400.0,83.3301,83.3581,83.3161,83.3511,83400.0
2014-12-01 14:25:00,119.05,119.06,119.05,119.05,43400.0,83.3511,83.3581,83.3511,83.3511,43400.0
2014-12-01 14:30:00,119.05,119.06,119.02,119.02,88700.0,83.3511,83.3581,83.3301,83.3301,88700.0
2014-12-01 14:35:00,119.02,119.03,118.98,118.98,63400.0,83.3301,83.3371,83.3021,83.3021,63400.0
2014-12-01 14:40:00,118.98,119.02,118.97,118.97,42000.0,83.3021,83.3301,83.2951,83.2951,42000.0
2014-12-01 14:45:00,118.97,118.98,118.95,118.97,40400.0,83.2951,83.3021,83.2811,83.2951,40400.0
2014-12-01 14:50:00,118.97,119.0,118.95,118.98,48400.0,83.2951,83.3161,83.2811,83.3021,48400.0
2014-12-01 14:55:00,118.99,119.05,118.97,119.0,49100.0,83.3091,83.3511,83.2951,83.3161,49100.0
2014-12-01 15:00:00,119.01,119.05,118.99,119.01,682400.0,83.3231,83.3511,83.3091,83.3231,682400.0
2014-12-01 15:05:00,119.01,119.01,118.98,118.98,79600.0,83.3231,83.3231,83.3021,83.3021,79600.0
2014-12-01 15:10:00,118.98,119.03,118.97,119.03,65100.0,83.3021,83.3371,83.2951,83.3371,65100.0
2014-12-01 15:15:00,119.03,119.08,119.02,119.04,36700.0,83.3371,83.3722,83.3301,83.3441,36700.0
2014-12-01 15:20:00,119.04,119.09,119.04,119.07,22200.0,83.3441,83.3792,83.3441,83.3652,22200.0
2014-12-01 15:25:00,119.07,119.13,119.07,119.1,43800.0,83.3652,83.4072,83.3652,83.3862,43800.0
2014-12-01 15:30:00,119.1,119.15,119.09,119.11,35900.0,83.3862,83.4212,83.3792,83.3932,35900.0
2014-12-01 15:35:00,119.11,119.13,119.1,119.12,49700.0,83.3932,83.4072,83.3862,83.4002,49700.0
2014-12-01 15:40:00,119.11,119.12,119.07,119.07,62000.0,83.3932,83.4002,83.3652,83.3652,62000.0
2014-12-01 15:45:00,119.08,119.14,119.07,119.14,45600.0,83.3722,83.4142,83.3652,83.4142,45600.0
2014-12-01 15:50:00,119.14,119.24,119.1,119.22,132800.0,83.4142,83.4842,83.3862,83.4702,132800.0
2014-12-01 15:55:00,119.23,119.34,119.22,119.32,346700.0,83.4772,83.5542,83.4702,83.5402,346700.0
2014-12-02 09:30:00,118.94,118.96,118.9,118.91,53200.0,83.2741,83.2881,83.2461,83.2531,53200.0
2014-12-02 09:35:00,118.89,118.89,118.81,118.84,6400.0,83.2391,83.2391,83.1831,83.2041,6400.0
2014-12-02 09:40:00,118.85,118.86,118.82,118.84,7100.0,83.2111,83.2181,83.1901,83.2041,7100.0
2014-12-02 09:45:00,118.83,118.84,118.79,118.81,9200.0,83.1971,83.2041,83.1691,83.1831,9200.0
2014-12-02 09:50:00,118.8,118.81,118.79,118.8,14200.0,83.1761,83.1831,83.1691,83.1761,14200.0
2014-12-02 09:55:00,118.8,118.81,118.78,118.81,3100.0,83.1761,83.1831,83.1621,83.1831,3100.0
2014-12-02 10:00:00,118.8,118.81,118.76,118.78,7300.0,83.1761,83.1831,83.1481,83.1621,7300.0
2014-12-02 10:05:00,118.78,118.79,118.77,118.78,28500.0,83.1621,83.1691,83.1551,83.1621,28500.0
2014-12-02 10:10:00,118.78,118.78,118.77,118.78,12500.0,83.1621,83.1621,83.1551,83.1621,12500.0
2014-12-02 10:15:00,118.77,118.77,118.71,118.72,28200.0,83.1551,83.1551,83.1131,83.1201,28200.0
2014-12-02 10:20:00,118.69,118.72,118.68,118.71,17500.0,83.0991,83.1201,83.0921,83.1131,17500.0
2014-12-02 10:25:00,118.7,118.7,118.67,118.67,5600.0,83.1061,83.1061,83.0851,83.0851,5600.0
2014-12-02 10:30:00,118.67,118.67,118.61,118.63,16700.0,83.0851,83.0851,83.0431,83.0571,16700.0
2014-12-02 10:35:00,118.61,118.64,118.61,118.63,6800.0,83.0431,83.0641,83.0431,83.0571,6800.0
2014-12-02 10:40:00,118.63,118.64,118.61,118.62,3400.0,83.0571,83.0641,83.0431,83.0501,3400.0
2014-12-02 10:45:00,118.62,118.68,118.61,118.68,11500.0,83.0501,83.0921,83.0431,83.0921,11500.0
2014-12-02 10:50:00,118.68,118.68,118.64,118.64,2100.0,83.0921,83.0921,83.0641,83.0641,2100.0
2014-12-02 10:55:00,118.63,118.67,118.63,118.67,18000.0,83.0571,83.0851,83.0571,83.0851,18000.0
2014-12-02 11:00:00,118.64,118.7,118.64,118.7,19400.0,83.0641,83.1061,83.0641,83.1061,19400.0
2014-12-02 11:05:00,118.69,118.71,118.68,118.69,3900.0,83.0991,83.1131,83.0921,83.0991,3900.0
2014-12-02 11:10:00,118.68,118.71,118.68,118.7,6500.0,83.0921,83.1131,83.0921,83.1061,6500.0
2014-12-02 11:15:00,118.69,118.72,118.69,118.7,5700.0,83.0991,83.1201,83.0991,83.1061,5700.0
2014-12-02 11:20:00,118.69,118.7,118.68,118.68,6100.0,83.0991,83.1061,83.0921,83.0921,6100.0
2014-12-02 11:25:00,118.69,118.72,118.68,118.71,6800.0,83.0991,83.1201,83.0921,83.1131,6800.0
2014-12-02 11:30:00,118.72,118.73,118.7,118.7,18400.0,83.1201,83.1271,83.1061,83.1061,18400.0
2014-12-02 11:35:00,118.7,118.73,118.7,118.72,7000.0,83.1061,83.1271,83.1061,83.1201,7000.0
2014-12-02 11:40:00,118.71,118.74,118.71,118.73,3800.0,83.1131,83.1341,83.1131,83.1271,3800.0
2014-12-02 11:45:00,118.73,118.73,118.71,118.71,7300.0,83.1271,83.1271,83.1131,83.1131,7300.0
2014-12-02 11:50:00,118.72,118.73,118.71,118.72,10200.0,83.1201,83.1271,83.1131,83.1201,10200.0
2014-12-02 11:55:00,118.72,118.74,118.7,118.74,13000.0,83.1201,83.1341,83.1061,83.1341,13000.0
2014-12-02 12:00:00,118.75,118.77,118.72,118.73,2500.0,83.1411,83.1551,83.1201,83.1271,2500.0
2014-12-02 12:05:00,118.73,118.74,118.72,118.73,700.0,83.1271,83.1341,83.1201,83.1271,700.0
2014-12-02 12:10:00,118.74,118.74,118.72,118.73,1200.0,83.1341,83.1341,83.1201,83.1271,1200.0
2014-12-02 12:15:00,118.74,118.78,118.73,118.77,103900.0,83.1341,83.1621,83.1271,83.1551,103900.0
2014-12-02 12:20:00,118.77,118.8,118.73,118.73,18000.0,83.1551,83.1761,83.1271,83.1271,18000.0
2014-12-02 12:25:00,118.73,118.77,118.71,118.72,38200.0,83.1271,83.1551,83.1131,83.1201,38200.0
2014-12-02 12:30:00,118.72,118.74,118.7,118.72,21700.0,83.1201,83.1341,83.1061,83.1201,21700.0
2014-12-02 12:35:00,118.7,118.72,118.67,118.67,6700.0,83.1061,83.1201,83.0851,83.0851,6700.0
2014-12-02 12:40:00,118.66,118.68,118.65,118.66,15000.0,83.0781,83.0921,83.0711,83.0781,15000.0
2014-12-02 12:45:00,118.65,118.65,118.63,118.63,1000.0,83.0711,83.0711,83.0571,83.0571,1000.0
2014-12-02 12:50:00,118.64,118.67,118.62,118.67,5900.0,83.0641,83.0851,83.0501,83.0851,5900.0
2014-12-02 12:55:00,118.67,118.68,118.63,118.67,4900.0,83.0851,83.0921,83.0571,83.0851,4900.0
2014-12-02 13:00:00,118.67,118.67,118.65,118.65,1500.0,83.0851,83.0851,83.0711,83.0711,1500.0
2014-12-02 13:05:00,118.67,118.71,118.65,118.69,88300.0,83.0851,83.1131,83.0711,83.0991,88300.0
2014-12-02 13:10:00,118.7,118.72,118.7,118.72,27000.0,83.1061,83.1201,83.1061,83.1201,27000.0
2014-12-02 13:15:00,118.72,118.72,118.7,118.72,2000.0,83.1201,83.1201,83.1061,83.1201,2000.0
2014-12-02 13:20:00,118.72,118.73,118.7,118.71,9600.0,83.1201,83.1271,83.1061,83.1131,9600.0
2014-12-02 13:25:00,118.7,118.73,118.69,118.69,2900.0,83.1061,83.1271,83.0991,83.0991,2900.0
2014-12-02 13:30:00,118.7,118.73,118.7,118.73,1500.0,83.1061,83.1271,83.1061,83.1271,1500.0
2014-12-02 13:35:00,118.72,118.73,118.71,118.71,1100.0,83.1201,83.1271,83.1131,83.1131,1100.0
2014-12-02 13:40:00,118.72,118.72,118.7,118.71,50300.0,83.1201,83.1201,83.1061,83.1131,50300.0
2014-12-02 13:45:00,118.71,118.74,118.71,118.72,6900.0,83.1131,83.1341,83.1131,83.1201,6900.0
2014-12-02 13:50:00,118.72,118.73,118.71,118.72,400.0,83.1201,83.1271,83.1131,83.1201,400.0
2014-12-02 13:55:00,118.72,118.73,118.71,118.72,2100.0,83.1201,83.1271,83.1131,83.1201,2100.0
2014-12-02 14:00:00,118.72,118.73,118.7,118.71,70000.0,83.1201,83.1271,83.1061,83.1131,70000.0
2014-12-02 14:05:00,118.73,118.73,118.67,118.69,9800.0,83.1271,83.1271,83.0851,83.0991,9800.0
2014-12-02 14:10:00,118.69,118.69,118.67,118.67,8400.0,83.0991,83.0991,83.0851,83.0851,8400.0
2014-12-02 14:15:00,118.68,118.68,118.67,118.67,4400.0,83.0921,83.0921,83.0851,83.0851,4400.0
2014-12-02 14:20:00,118.67,118.69,118.67,118.69,5300.0,83.0851,83.0991,83.0851,83.0991,5300.0
2014-12-02 14:25:00,118.68,118.74,118.68,118.72,10500.0,83.0921,83.1341,83.0921,83.1201,10500.0
2014-12-02 14:30:00,118.71,118.71,118.7,118.71,68500.0,83.1131,83.1131,83.1061,83.1131,68500.0
2014-12-02 14:35:00,118.71,118.72,118.7,118.72,9000.0,83.1131,83.1201,83.1061,83.1201,9000.0
2014-12-02 14:40:00,118.72,118.72,118.7,118.71,6700.0,83.1201,83.1201,83.1061,83.1131,6700.0
2014-12-02 14:45:00,118.7,118.7,118.65,118.67,5400.0,83.1061,83.1061,83.0711,83.0851,5400.0
2014-12-02 14:50:00,118.67,118.67,118.63,118.64,5100.0,83.0851,83.0851,83.0571,83.0641,5100.0
2014-12-02 14:55:00,118.65,118.67,118.59,118.61,26900.0,83.0711,83.0851,83.0291,83.0431,26900.0
2014-12-02 15:00:00,118.63,118.68,118.61,118.62,24200.0,83.0571,83.0921,83.0431,83.0501,24200.0
2014-12-02 15:05:00,118.62,118.63,118.6,118.62,14100.0,83.0501,83.0571,83.0361,83.0501,14100.0
2014-12-02 15:10:00,118.6,118.62,118.59,118.59,5900.0,83.0361,83.0501,83.0291,83.0291,5900.0
2014-12-02 15:15:00,118.59,118.65,118.59,118.62,7600.0,83.0291,83.0711,83.0291,83.0501,7600.0
2014-12-02 15:20:00,118.62,118.63,118.61,118.63,9400.0,83.0501,83.0571,83.0431,83.0571,9400.0
2014-12-02 15:25:00,118.62,118.64,118.62,118.63,5100.0,83.0501,83.0641,83.0501,83.0571,5100.0
2014-12-02 15:30:00,118.62,118.62,118.58,118.58,8700.0,83.0501,83.0501,83.0221,83.0221,8700.0
2014-12-02 15:35:00,118.59,118.64,118.58,118.63,16500.0,83.0291,83.0641,83.0221,83.0571,16500.0
2014-12-02 15:40:00,118.63,118.63,118.61,118.62,8600.0,83.0571,83.0571,83.0431,83.0501,8600.0
2014-12-02 15:45:00,118.63,118.66,118.62,118.64,24000.0,83.0571,83.0781,83.0501,83.0641,24000.0
2014-12-02 15:50:00,118.64,118.65,118.64,118.64,22300.0,83.0641,83.0711,83.0641,83.0641,22300.0
2014-12-02 15:55:00,118.64,118.71,118.54,118.54,129000.0,83.0641,83.1131,82.9941,82.9941,129000.0
2014-12-03 09:30:00,118.62,118.75,118.61,118.69,25100.0,83.0501,83.1411,83.0431,83.0991,25100.0
2014-12-03 09:35:00,118.68,118.69,118.64,118.64,26700.0,83.0921,83.0991,83.0641,83.0641,26700.0
2014-12-03 09:40:00,118.64,118.65,118.62,118.65,19000.0,83.0641,83.0711,83.0501,83.0711,19000.0
2014-12-03 09:45:00,118.63,118.65,118.61,118.61,25100.0,83.0571,83.0711,83.0431,83.0431,25100.0
2014-12-03 09:50:00,118.62,118.69,118.62,118.67,31500.0,83.0501,83.0991,83.0501,83.0851,31500.0
2014-12-03 09:55:00,118.67,118.73,118.67,118.71,22300.0,83.0851,83.1271,83.0851,83.1131,22300.0
2014-12-03 10:00:00,118.69,118.71,118.6,118.62,19700.0,83.0991,83.1131,83.0361,83.0501,19700.0
2014-12-03 10:05:00,118.62,118.67,118.58,118.65,27700.0,83.0501,83.0851,83.0221,83.0711,27700.0
2014-12-03 10:10:00,118.66,118.66,118.61,118.63,16800.0,83.0781,83.0781,83.0431,83.0571,16800.0
2014-12-03 10:15:00,118.66,118.67,118.64,118.65,9100.0,83.0781,83.0851,83.0641,83.0711,9100.0
2014-12-03 10:20:00,118.65,118.65,118.62,118.63,32500.0,83.0711,83.0711,83.0501,83.0571,32500.0
2014-12-03 10:25:00,118.63,118.65,118.6,118.64,72100.0,83.0571,83.0711,83.0361,83.0641,72100.0
2014-12-03 10:30:00,118.65,118.71,118.63,118.71,23100.0,83.0711,83.1131,83.0571,83.1131,23100.0
2014-12-03 10:35:00,118.7,118.7,118.65,118.66,19300.0,83.1061,83.1061,83.0711,83.0781,19300.0
2014-12-03 10:40:00,118.67,118.7,118.66,118.69,13800.0,83.0851,83.1061,83.0781,83.0991,13800.0
2014-12-03 10:45:00,118.69,118.71,118.65,118.66,14000.0,83.0991,83.1131,83.0711,83.0781,14000.0
2014-12-03 10:50:00,118.66,118.68,118.66,118.67,12500.0,83.0781,83.0921,83.0781,83.0851,12500.0
2014-12-03 10:55:00,118.67,118.68,118.61,118.63,18900.0,83.0851,83.0921,83.0431,83.0571,18900.0
2014-12-03 11:00:00,118.63,118.64,118.61,118.62,3000.0,83.0571,83.0641,83.0431,83.0501,3000.0
2014-12-03 11:05:00,118.62,118.62,118.59,118.61,13700.0,83.0501,83.0501,83.0291,83.0431,13700.0
2014-12-03 11:10:00,118.61,118.65,118.58,118.61,55900.0,83.0431,83.0711,83.0221,83.0431,55900.0
2014-12-03 11:15:00,118.61,118.64,118.59,118.61,8700.0,83.0431,83.0641,83.0291,83.0431,8700.0
2014-12-03 11:20:00,118.59,118.65,118.59,118.63,11000.0,83.0291,83.0711,83.0291,83.0571,11000.0
2014-12-03 11:25:00,118.64,118.66,118.59,118.61,43000.0,83.0641,83.0781,83.0291,83.0431,43000.0
2014-12-03 11:30:00,118.62,118.63,118.59,118.62,45600.0,83.0501,83.0571,83.0291,83.0501,45600.0
2014-12-03 11:35:00,118.62,118.63,118.59,118.6,35600.0,83.0501,83.0571,83.0291,83.0361,35600.0
2014-12-03 11:40:00,118.6,118.64,118.6,118.63,36400.0,83.0361,83.0641,83.0361,83.0571,36400.0
2014-12-03 11:45:00,118.63,118.66,118.6,118.63,46700.0,83.0571,83.0781,83.0361,83.0571,46700.0
2014-12-03 11:50:00,118.63,118.65,118.62,118.63,21200.0,83.0571,83.0711,83.0501,83.0571,21200.0
2014-12-03 11:55:00,118.62,118.66,118.59,118.6,50600.0,83.0501,83.0781,83.0291,83.0361,50600.0
2014-12-03 12:00:00,118.6,118.69,118.59,118.61,45700.0,83.0361,83.0991,83.0291,83.0431,45700.0
2014-12-03 12:05:00,118.62,118.64,118.6,118.63,25800.0,83.0501,83.0641,83.0361,83.0571,25800.0
2014-12-03 12:10:00,118.62,118.63,118.6,118.62,14300.0,83.0501,83.0571,83.0361,83.0501,14300.0
2014-12-03 12:15:00,118.62,118.62,118.61,118.62,5400.0,83.0501,83.0501,83.0431,83.0501,5400.0
2014-12-03 12:20:00,118.64,118.65,118.62,118.63,16700.0,83.0641,83.0711,83.0501,83.0571,16700.0
2014-12-03 12:25:00,118.63,118.69,118.62,118.69,18100.0,83.0571,83.0991,83.0501,83.0991,18100.0
2014-12-03 12:30:00,118.69,118.72,118.67,118.69,9400.0,83.0991,83.1201,83.0851,83.0991,9400.0
2014-12-03 12:35:00,118.7,118.71,118.65,118.67,18900.0,83.1061,83.1131,83.0711,83.0851,18900.0
2014-12-03 12:40:00,118.66,118.67,118.63,118.65,27100.0,83.0781,83.0851,83.0571,83.0711,27100.0
2014-12-03 12:45:00,118.65,118.67,118.63,118.65,9400.0,83.0711,83.0851,83.0571,83.0711,9400.0
2014-12-03 12:50:00,118.65,118.66,118.62,118.64,5900.0,83.0711,83.0781,83.0501,83.0641,5900.0
2014-12-03 12:55:00,118.65,118.69,118.64,118.65,15100.0,83.0711,83.0991,83.0641,83.0711,15100.0
2014-12-03 13:00:00,118.65,118.67,118.62,118.63,54400.0,83.0711,83.0851,83.0501,83.0571,54400.0
2014-12-03 13:05:00,118.63,118.69,118.62,118.65,750500.0,83.0571,83.0991,83.0501,83.0711,750500.0
2014-12-03 13:10:00,118.66,118.72,118.65,118.71,18400.0,83.0781,83.1201,83.0711,83.1131,18400.0
2014-12-03 13:15:00,118.72,118.73,118.7,118.71,9700.0,83.1201,83.1271,83.1061,83.1131,9700.0
2014-12-03 13:20:00,118.69,118.7,118.68,118.7,11100.0,83.0991,83.1061,83.0921,83.1061,11100.0
2014-12-03 13:25:00,118.7,118.73,118.66,118.66,25500.0,83.1061,83.1271,83.0781,83.0781,25500.0
2014-12-03 13:30:00,118.64,118.7,118.64,118.7,7900.0,83.0641,83.1061,83.0641,83.1061,7900.0
2014-12-03 13:35:00,118.71,118.72,118.68,118.69,15000.0,83.1131,83.1201,83.0921,83.0991,15000.0
2014-12-03 13:40:00,118.7,118.73,118.68,118.72,10900.0,83.1061,83.1271,83.0921,83.1201,10900.0
2014-12-03 13:45:00,118.72,118.74,118.7,118.74,13400.0,83.1201,83.1341,83.1061,83.1341,13400.0
2014-12-03 13:50:00,118.74,118.74,118.71,118.72,8700.0,83.1341,83.1341,83.1131,83.1201,8700.0
2014-12-03 13:55:00,118.72,118.72,118.67,118.68,8900.0,83.1201,83.1201,83.0851,83.0921,8900.0
2014-12-03 14:00:00,118.7,118.71,118.68,118.71,15000.0,83.1061,83.1131,83.0921,83.1131,15000.0
2014-12-03 14:05:00,118.71,118.71,118.7,118.71,4900.0,83.1131,83.1131,83.1061,83.1131,4900.0
2014-12-03 14:10:00,118.71,118.71,118.69,118.7,13500.0,83.1131,83.1131,83.0991,83.1061,13500.0
2014-12-03 14:15:00,118.7,118.74,118.69,118.73,52000.0,83.1061,83.1341,83.0991,83.1271,52000.0
2014-12-03 14:20:00,118.73,118.75,118.73,118.74,10100.0,83.1271,83.1411,83.1271,83.1341,10100.0
2014-12-03 14:25:00,118.74,118.75,118.72,118.73,99100.0,83.1341,83.1411,83.1201,83.1271,99100.0
2014-12-03 14:30:00,118.72,118.75,118.71,118.72,12000.0,83.1201,83.1411,83.1131,83.1201,12000.0
2014-12-03 14:35:00,118.72,118.73,118.72,118.73,36700.0,83.1201,83.1271,83.1201,83.1271,36700.0
2014-12-03 14:40:00,118.72,118.75,118.72,118.75,25100.0,83.1201,83.1411,83.1201,83.1411,25100.0
2014-12-03 14:45:00,118.76,118.81,118.74,118.79,42000.0,83.1481,83.1831,83.1341,83.1691,42000.0
2014-12-03 14:50:00,118.79,118.83,118.78,118.82,23400.0,83.1691,83.1971,83.1621,83.1901,23400.0
2014-12-03 14:55:00,118.82,118.83,118.77,118.77,23800.0,83.1901,83.1971,83.1551,83.1551,23800.0
2014-12-03 15:00:00,118.77,118.78,118.72,118.75,56800.0,83.1551,83.1621,83.1201,83.1411,56800.0
2014-12-03 15:05:00,118.74,118.76,118.73,118.74,38800.0,83.1341,83.1481,83.1271,83.1341,38800.0
2014-12-03 15:10:00,118.74,118.76,118.72,118.73,24900.0,83.1341,83.1481,83.1201,83.1271,24900.0
2014-12-03 15:15:00,118.74,118.75,118.72,118.73,29300.0,83.1341,83.1411,83.1201,83.1271,29300.0
2014-12-03 15:20:00,118.72,118.77,118.71,118.74,120500.0,83.1201,83.1551,83.1131,83.1341,120500.0
2014-12-03 15:25:00,118.74,118.74,118.67,118.68,55700.0,83.1341,83.1341,83.0851,83.0921,55700.0
2014-12-03 15:30:00,118.68,118.7,118.67,118.7,80900.0,83.0921,83.1061,83.0851,83.1061,80900.0
2014-12-03 15:35:00,118.7,118.7,118.65,118.65,56500.0,83.1061,83.1061,83.0711,83.0711,56500.0
2014-12-03 15:40:00,118.66,118.7,118.63,118.67,103700.0,83.0781,83.1061,83.0571,83.0851,103700.0
2014-12-03 15:45:00,118.67,118.67,118.58,118.61,57700.0,83.0851,83.0851,83.0221,83.0431,57700.0
2014-12-03 15:50:00,118.61,118.61,118.55,118.57,123400.0,83.0431,83.0431,83.0011,83.0151,123400.0
2014-12-03 15:55:00,118.57,118.72,118.55,118.69,276400.0,83.0151,83.1201,83.0011,83.0991,276400.0
2014-12-04 09:30:00,118.61,118.74,118.58,118.63,19600.0,83.0431,83.1341,83.0221,83.0571,19600.0
2014-12-04 09:35:00,118.71,118.71,118.67,118.68,200.0,83.1131,83.1131,83.0851,83.0921,200.0
2014-12-04 09:40:00,118.63,118.66,118.62,118.63,1900.0,83.0571,83.0781,83.0501,83.0571,1900.0
2014-12-04 09:45:00,118.63,118.65,118.62,118.65,1700.0,83.0571,83.0711,83.0501,83.0711,1700.0
2014-12-04 09:50:00,118.69,118.77,118.68,118.74,7000.0,83.0991,83.1551,83.0921,83.1341,7000.0
2014-12-04 09:55:00,118.77,118.83,118.76,118.83,8800.0,83.1551,83.1971,83.1481,83.1971,8800.0
2014-12-04 10:00:00,118.8,118.85,118.8,118.81,4300.0,83.1761,83.2111,83.1761,83.1831,4300.0
2014-12-04 10:05:00,118.79,118.81,118.77,118.78,2100.0,83.1691,83.1831,83.1551,83.1621,2100.0
2014-12-04 10:10:00,118.78,118.81,118.76,118.81,2900.0,83.1621,83.1831,83.1481,83.1831,2900.0
2014-12-04 10:15:00,118.81,118.85,118.81,118.84,11700.0,83.1831,83.2111,83.1831,83.2041,11700.0
2014-12-04 10:20:00,118.83,118.85,118.83,118.85,7400.0,83.1971,83.2111,83.1971,83.2111,7400.0
2014-12-04 10:25:00,118.85,118.89,118.85,118.89,13900.0,83.2111,83.2391,83.2111,83.2391,13900.0
2014-12-04 10:30:00,118.89,118.9,118.87,118.89,17100.0,83.2391,83.2461,83.2251,83.2391,17100.0
2014-12-04 10:35:00,118.88,118.93,118.87,118.93,9200.0,83.2321,83.2671,83.2251,83.2671,9200.0
2014-12-04 10:40:00,118.93,118.93,118.91,118.92,20000.0,83.2671,83.2671,83.2531,83.2601,20000.0
2014-12-04 10:45:00,118.91,118.92,118.87,118.9,21000.0,83.2531,83.2601,83.2251,83.2461,21000.0
2014-12-04 10:50:00,118.9,118.9,118.85,118.89,24800.0,83.2461,83.2461,83.2111,83.2391,24800.0
2014-12-04 10:55:00,118.89,118.89,118.87,118.88,9500.0,83.2391,83.2391,83.2251,83.2321,9500.0
2014-12-04 11:00:00,118.88,118.92,118.87,118.89,12400.0,83.2321,83.2601,83.2251,83.2391,12400.0
2014-12-04 11:05:00,118.89,118.9,118.88,118.89,10500.0,83.2391,83.2461,83.2321,83.2391,10500.0
2014-12-04 11:10:00,118.91,118.92,118.89,118.91,13700.0,83.2531,83.2601,83.2391,83.2531,13700.0
2014-12-04 11:15:00,118.91,118.94,118.91,118.94,11400.0,83.2531,83.2741,83.2531,83.2741,11400.0
2014-12-04 11:20:00,118.94,118.95,118.93,118.93,12500.0,83.2741,83.2811,83.2671,83.2671,12500.0
2014-12-04 11:25:00,118.94,118.95,118.9,118.91,14900.0,83.2741,83.2811,83.2461,83.2531,14900.0
2014-12-04 11:30:00,118.92,118.94,118.9,118.9,39200.0,83.2601,83.2741,83.2461,83.2461,39200.0
2014-12-04 11:35:00,118.91,118.91,118.86,118.87,22600.0,83.2531,83.2531,83.2181,83.2251,22600.0
2014-12-04 11:40:00,118.87,118.89,118.84,118.84,26200.0,83.2251,83.2391,83.2041,83.2041,26200.0
2014-12-04 11:45:00,118.85,118.86,118.85,118.86,1600.0,83.2111,83.2181,83.2111,83.2181,1600.0
2014-12-04 11:50:00,118.86,118.89,118.85,118.87,18300.0,83.2181,83.2391,83.2111,83.2251,18300.0
2014-12-04 11:55:00,118.86,118.91,118.86,118.9,6200.0,83.2181,83.2531,83.2181,83.2461,6200.0
2014-12-04 12:00:00,118.91,118.92,118.88,118.88,9600.0,83.2531,83.2601,83.2321,83.2321,9600.0
2014-12-04 12:05:00,118.88,118.9,118.87,118.87,11100.0,83.2321,83.2461,83.2251,83.2251,11100.0
2014-12-04 12:10:00,118.89,118.91,118.89,118.9,7600.0,83.2391,83.2531,83.2391,83.2461,7600.0
2014-12-04 12:15:00,118.9,118.91,118.88,118.9,8900.0,83.2461,83.2531,83.2321,83.2461,8900.0
2014-12-04 12:20:00,118.9,118.92,118.89,118.9,7200.0,83.2461,83.2601,83.2391,83.2461,7200.0
2014-12-04 12:25:00,118.9,118.91,118.9,118.9,6600.0,83.2461,83.2531,83.2461,83.2461,6600.0
2014-12-04 12:30:00,118.9,118.93,118.89,118.91,14500.0,83.2461,83.2671,83.2391,83.2531,14500.0
2014-12-04 12:35:00,118.9,118.93,118.88,118.91,8300.0,83.2461,83.2671,83.2321,83.2531,8300.0
2014-12-04 12:40:00,118.92,118.94,118.91,118.92,37800.0,83.2601,83.2741,83.2531,83.2601,37800.0
2014-12-04 12:45:00,118.93,118.93,118.91,118.91,15100.0,83.2671,83.2671,83.2531,83.2531,15100.0
2014-12-04 12:50:00,118.91,118.92,118.89,118.89,18300.0,83.2531,83.2601,83.2391,83.2391,18300.0
2014-12-04 12:55:00,118.89,118.91,118.87,118.87,21000.0,83.2391,83.2531,83.2251,83.2251,21000.0
2014-12-04 13:00:00,118.87,118.91,118.86,118.9,9100.0,83.2251,83.2531,83.2181,83.2461,9100.0
2014-12-04 13:05:00,118.9,118.91,118.89,118.91,8800.0,83.2461,83.2531,83.2391,83.2531,8800.0
2014-12-04 13:10:00,118.91,118.93,118.91,118.92,18700.0,83.2531,83.2671,83.2531,83.2601,18700.0
2014-12-04 13:15:00,118.92,118.93,118.91,118.92,16600.0,83.2601,83.2671,83.2531,83.2601,16600.0
2014-12-04 13:20:00,118.92,118.93,118.91,118.92,8400.0,83.2601,83.2671,83.2531,83.2601,8400.0
2014-12-04 13:25:00,118.92,118.93,118.91,118.92,9100.0,83.2601,83.2671,83.2531,83.2601,9100.0
2014-12-04 13:30:00,118.92,118.93,118.91,118.91,17300.0,83.2601,83.2671,83.2531,83.2531,17300.0
2014-12-04 13:35:00,118.91,118.92,118.89,118.9,45400.0,83.2531,83.2601,83.2391,83.2461,45400.0
2014-12-04 13:40:00,118.9,118.9,118.87,118.89,3700.0,83.2461,83.2461,83.2251,83.2391,3700.0
2014-12-04 13:45:00,118.88,118.89,118.86,118.86,18400.0,83.2321,83.2391,83.2181,83.2181,18400.0
2014-12-04 13:50:00,118.87,118.88,118.86,118.87,26900.0,83.2251,83.2321,83.2181,83.2251,26900.0
2014-12-04 13:55:00,118.88,118.89,118.87,118.88,6500.0,83.2321,83.2391,83.2251,83.2321,6500.0
2014-12-04 14:00:00,118.88,118.89,118.85,118.87,7900.0,83.2321,83.2391,83.2111,83.2251,7900.0
2014-12-04 14:05:00,118.88,118.88,118.87,118.88,6000.0,83.2321,83.2321,83.2251,83.2321,6000.0
2014-12-04 14:10:00,118.88,118.89,118.87,118.88,12200.0,83.2321,83.2391,83.2251,83.2321,12200.0
2014-12-04 14:15:00,118.87,118.88,118.87,118.88,4200.0,83.2251,83.2321,83.2251,83.2321,4200.0
2014-12-04 14:20:00,118.88,118.89,118.87,118.89,29000.0,83.2321,83.2391,83.2251,83.2391,29000.0
2014-12-04 14:25:00,118.88,118.88,118.87,118.88,25700.0,83.2321,83.2321,83.2251,83.2321,25700.0
2014-12-04 14:30:00,118.88,118.89,118.87,118.87,74900.0,83.2321,83.2391,83.2251,83.2251,74900.0
2014-12-04 14:35:00,118.87,118.9,118.86,118.89,37100.0,83.2251,83.2461,83.2181,83.2391,37100.0
2014-12-04 14:40:00,118.89,118.91,118.89,118.89,50900.0,83.2391,83.2531,83.2391,83.2391,50900.0
2014-12-04 14:45:00,118.89,118.91,118.89,118.91,8900.0,83.2391,83.2531,83.2391,83.2531,8900.0
2014-12-04 14:50:00,118.9,118.9,118.88,118.89,31800.0,83.2461,83.2461,83.2321,83.2391,31800.0
2014-12-04 14:55:00,118.89,118.89,118.87,118.88,13400.0,83.2391,83.2391,83.2251,83.2321,13400.0
2014-12-04 15:00:00,118.88,118.9,118.87,118.9,70100.0,83.2321,83.2461,83.2251,83.2461,70100.0
2014-12-04 15:05:00,118.9,118.9,118.88,118.88,34300.0,83.2461,83.2461,83.2321,83.2321,34300.0
2014-12-04 15:10:00,118.89,118.89,118.87,118.87,27400.0,83.2391,83.2391,83.2251,83.2251,27400.0
2014-12-04 15:15:00,118.86,118.89,118.86,118.87,56300.0,83.2181,83.2391,83.2181,83.2251,56300.0
2014-12-04 15:20:00,118.88,118.88,118.87,118.88,27600.0,83.2321,83.2321,83.2251,83.2321,27600.0
2014-12-04 15:25:00,118.88,118.89,118.87,118.89,12200.0,83.2321,83.2391,83.2251,83.2391,12200.0
2014-12-04 15:30:00,118.89,118.9,118.88,118.9,11600.0,83.2391,83.2461,83.2321,83.2461,11600.0
2014-12-04 15:35:00,118.9,118.98,118.89,118.97,18500.0,83.2461,83.3021,83.2391,83.2951,18500.0
2014-12-04 15:40:00,118.98,119.0,118.97,118.98,13800.0,83.3021,83.3161,83.2951,83.3021,13800.0
2014-12-04 15:45:00,118.98,118.98,118.97,118.98,17100.0,83.3021,83.3021,83.2951,83.3021,17100.0
2014-12-04 15:50:00,118.98,118.98,118.9,118.93,173100.0,83.3021,83.3021,83.2461,83.2671,173100.0
2014-12-04 15:55:00,118.93,118.94,118.84,118.88,224600.0,83.2671,83.2741,83.2041,83.2321,224600.0
2014-12-05 09:30:00,118.75,118.81,118.63,118.63,22700.0,83.1411,83.1831,83.0571,83.0571,22700.0
2014-12-05 09:35:00,118.7,118.75,118.65,118.68,12400.0,83.1061,83.1411,83.0711,83.0921,12400.0
2014-12-05 09:40:00,118.68,118.68,118.58,118.58,19900.0,83.0921,83.0921,83.0221,83.0221,19900.0
2014-12-05 09:45:00,118.61,118.62,118.44,118.44,36000.0,83.0431,83.0501,82.9241,82.9241,36000.0
2014-12-05 09:50:00,118.44,118.48,118.41,118.46,5000.0,82.9241,82.9521,82.9031,82.9381,5000.0
2014-12-05 09:55:00,118.43,118.48,118.42,118.47,3300.0,82.9171,82.9521,82.9101,82.9451,3300.0
2014-12-05 10:00:00,118.51,118.58,118.48,118.52,15400.0,82.9731,83.0221,82.9521,82.9801,15400.0
2014-12-05 10:05:00,118.51,118.61,118.49,118.6,6000.0,82.9731,83.0431,82.9591,83.0361,6000.0
2014-12-05 10:10:00,118.57,118.63,118.55,118.59,2400.0,83.0151,83.0571,83.0011,83.0291,2400.0
2014-12-05 10:15:00,118.56,118.62,118.55,118.55,8200.0,83.0081,83.0501,83.0011,83.0011,8200.0
2014-12-05 10:20:00,118.56,118.57,118.55,118.55,1100.0,83.0081,83.0151,83.0011,83.0011,1100.0
2014-12-05 10:25:00,118.56,118.56,118.48,118.51,10300.0,83.0081,83.0081,82.9521,82.9731,10300.0
2014-12-05 10:30:00,118.52,118.52,118.48,118.49,6000.0,82.9801,82.9801,82.9521,82.9591,6000.0
2014-12-05 10:35:00,118.44,118.46,118.44,118.45,1200.0,82.9241,82.9381,82.9241,82.9311,1200.0
2014-12-05 10:40:00,118.42,118.49,118.42,118.49,6600.0,82.9101,82.9591,82.9101,82.9591,6600.0
2014-12-05 10:45:00,118.48,118.49,118.47,118.49,1600.0,82.9521,82.9591,82.9451,82.9591,1600.0
2014-12-05 10:50:00,118.49,118.49,118.48,118.49,800.0,82.9591,82.9591,82.9521,82.9591,800.0
2014-12-05 10:55:00,118.48,118.5,118.45,118.45,13000.0,82.9521,82.9661,82.9311,82.9311,13000.0
2014-12-05 11:00:00,118.45,118.45,118.43,118.43,10300.0,82.9311,82.9311,82.9171,82.9171,10300.0
2014-12-05 11:05:00,118.42,118.44,118.42,118.42,4300.0,82.9101,82.9241,82.9101,82.9101,4300.0
2014-12-05 11:10:00,118.42,118.48,118.42,118.47,9800.0,82.9101,82.9521,82.9101,82.9451,9800.0
2014-12-05 11:15:00,118.48,118.48,118.43,118.44,8200.0,82.9521,82.9521,82.9171,82.9241,8200.0
2014-12-05 11:20:00,118.43,118.45,118.42,118.45,1700.0,82.9171,82.9311,82.9101,82.9311,1700.0
2014-12-05 11:25:00,118.44,118.44,118.4,118.4,1500.0,82.9241,82.9241,82.8961,82.8961,1500.0
2014-12-05 11:30:00,118.43,118.43,118.38,118.38,2900.0,82.9171,82.9171,82.8821,82.8821,2900.0
2014-12-05 11:35:00,118.38,118.39,118.35,118.38,4200.0,82.8821,82.8891,82.8611,82.8821,4200.0
2014-12-05 11:40:00,118.37,118.41,118.36,118.39,5600.0,82.8751,82.9031,82.8681,82.8891,5600.0
2014-12-05 11:45:00,118.38,118.4,118.37,118.4,13900.0,82.8821,82.8961,82.8751,82.8961,13900.0
2014-12-05 11:50:00,118.38,118.41,118.38,118.4,13500.0,82.8821,82.9031,82.8821,82.8961,13500.0
2014-12-05 11:55:00,118.41,118.45,118.38,118.45,5900.0,82.9031,82.9311,82.8821,82.9311,5900.0
2014-12-05 12:00:00,118.43,118.43,118.39,118.4,10700.0,82.9171,82.9171,82.8891,82.8961,10700.0
2014-12-05 12:05:00,118.4,118.42,118.38,118.38,8300.0,82.8961,82.9101,82.8821,82.8821,8300.0
2014-12-05 12:10:00,118.38,118.39,118.37,118.39,3200.0,82.8821,82.8891,82.8751,82.8891,3200.0
2014-12-05 12:15:00,118.42,118.42,118.39,118.4,7400.0,82.9101,82.9101,82.8891,82.8961,7400.0
2014-12-05 12:20:00,118.39,118.4,118.38,118.4,1300.0,82.8891,82.8961,82.8821,82.8961,1300.0
2014-12-05 12:25:00,118.4,118.43,118.4,118.42,18900.0,82.8961,82.9171,82.8961,82.9101,18900.0
2014-12-05 12:30:00,118.43,118.43,118.41,118.42,5600.0,82.9171,82.9171,82.9031,82.9101,5600.0
2014-12-05 12:35:00,118.42,118.42,118.37,118.39,53200.0,82.9101,82.9101,82.8751,82.8891,53200.0
2014-12-05 12:40:00,118.39,118.4,118.38,118.38,6000.0,82.8891,82.8961,82.8821,82.8821,6000.0
2014-12-05 12:45:00,118.39,118.4,118.38,118.4,3300.0,82.8891,82.8961,82.8821,82.8961,3300.0
2014-12-05 12:50:00,118.39,118.4,118.3,118.32,9800.0,82.8891,82.8961,82.826,82.84,9800.0
2014-12-05 12:55:00,118.34,118.36,118.33,118.34,4000.0,82.8541,82.8681,82.8471,82.8541,4000.0
2014-12-05 13:00:00,118.33,118.38,118.33,118.38,6400.0,82.8471,82.8821,82.8471,82.8821,6400.0
2014-12-05 13:05:00,118.41,118.44,118.4,118.43,2600.0,82.9031,82.9241,82.8961,82.9171,2600.0
2014-12-05 13:10:00,118.43,118.47,118.43,118.46,8100.0,82.9171,82.9451,82.9171,82.9381,8100.0
2014-12-05 13:15:00,118.45,118.49,118.45,118.47,13700.0,82.9311,82.9591,82.9311,82.9451,13700.0
2014-12-05 13:20:00,118.47,118.52,118.46,118.51,3500.0,82.9451,82.9801,82.9381,82.9731,3500.0
2014-12-05 13:25:00,118.51,118.54,118.51,118.52,2600.0,82.9731,82.9941,82.9731,82.9801,2600.0
2014-12-05 13:30:00,118.51,118.52,118.51,118.52,16400.0,82.9731,82.9801,82.9731,82.9801,16400.0
2014-12-05 13:35:00,118.53,118.54,118.5,118.51,1400.0,82.9871,82.9941,82.9661,82.9731,1400.0
2014-12-05 13:40:00,118.51,118.52,118.51,118.51,1600.0,82.9731,82.9801,82.9731,82.9731,1600.0
2014-12-05 13:45:00,118.52,118.53,118.5,118.51,1700.0,82.9801,82.9871,82.9661,82.9731,1700.0
2014-12-05 13:50:00,118.51,118.51,118.46,118.47,1400.0,82.9731,82.9731,82.9381,82.9451,1400.0
2014-12-05 13:55:00,118.47,118.5,118.46,118.49,1600.0,82.9451,82.9661,82.9381,82.9591,1600.0
2014-12-05 14:00:00,118.49,118.51,118.49,118.5,1100.0,82.9591,82.9731,82.9591,82.9661,1100.0
2014-12-05 14:05:00,118.51,118.56,118.5,118.55,8400.0,82.9731,83.0081,82.9661,83.0011,8400.0
2014-12-05 14:10:00,118.55,118.55,118.51,118.52,1800.0,83.0011,83.0011,82.9731,82.9801,1800.0
2014-12-05 14:15:00,118.52,118.55,118.51,118.52,21600.0,82.9801,83.0011,82.9731,82.9801,21600.0
2014-12-05 14:20:00,118.53,118.55,118.5,118.54,2800.0,82.9871,83.0011,82.9661,82.9941,2800.0
2014-12-05 14:25:00,118.54,118.55,118.51,118.52,4900.0,82.9941,83.0011,82.9731,82.9801,4900.0
2014-12-05 14:30:00,118.52,118.53,118.51,118.53,5700.0,82.9801,82.9871,82.9731,82.9871,5700.0
2014-12-05 14:35:00,118.54,118.55,118.52,118.53,6300.0,82.9941,83.0011,82.9801,82.9871,6300.0
2014-12-05 14:40:00,118.53,118.55,118.51,118.54,9600.0,82.9871,83.0011,82.9731,82.9941,9600.0
2014-12-05 14:45:00,118.54,118.56,118.52,118.56,4600.0,82.9941,83.0081,82.9801,83.0081,4600.0
2014-12-05 14:50:00,118.55,118.58,118.52,118.58,23000.0,83.0011,83.0221,82.9801,83.0221,23000.0
2014-12-05 14:55:00,118.57,118.6,118.57,118.58,5400.0,83.0151,83.0361,83.0151,83.0221,5400.0
2014-12-05 15:00:00,118.57,118.58,118.54,118.55,3200.0,83.0151,83.0221,82.9941,83.0011,3200.0
2014-12-05 15:05:00,118.54,118.57,118.54,118.55,8000.0,82.9941,83.0151,82.9941,83.0011,8000.0
2014-12-05 15:10:00,118.55,118.57,118.54,118.56,5700.0,83.0011,83.0151,82.9941,83.0081,5700.0
2014-12-05 15:15:00,118.56,118.59,118.55,118.59,1200.0,83.0081,83.0291,83.0011,83.0291,1200.0
2014-12-05 15:20:00,118.57,118.58,118.55,118.57,3000.0,83.0151,83.0221,83.0011,83.0151,3000.0
2014-12-05 15:25:00,118.57,118.57,118.54,118.56,7700.0,83.0151,83.0151,82.9941,83.0081,7700.0
2014-12-05 15:30:00,118.55,118.57,118.54,118.54,106300.0,83.0011,83.0151,82.9941,82.9941,106300.0
2014-12-05 15:35:00,118.53,118.54,118.51,118.51,6200.0,82.9871,82.9941,82.9731,82.9731,6200.0
2014-12-05 15:40:00,118.51,118.51,118.43,118.44,94100.0,82.9731,82.9731,82.9171,82.9241,94100.0
2014-12-05 15:45:00,118.44,118.45,118.42,118.44,28300.0,82.9241,82.9311,82.9101,82.9241,28300.0
2014-12-05 15:50:00,118.44,118.45,118.42,118.44,63700.0,82.9241,82.9311,82.9101,82.9241,63700.0
2014-12-05 15:55:00,118.43,118.44,118.34,118.37,109600.0,82.9171,82.9241,82.8541,82.8751,109600.0
2014-12-08 09:30:00,118.53,118.6,118.41,118.5,49400.0,82.9871,83.0361,82.9031,82.9661,49400.0
2014-12-08 09:35:00,118.5,118.53,118.48,118.5,8100.0,82.9661,82.9871,82.9521,82.9661,8100.0
2014-12-08 09:40:00,118.5,118.52,118.48,118.51,16600.0,82.9661,82.9801,82.9521,82.9731,16600.0
2014-12-08 09:45:00,118.51,118.56,118.5,118.51,4700.0,82.9731,83.0081,82.9661,82.9731,4700.0
2014-12-08 09:50:00,118.51,118.52,118.48,118.49,4300.0,82.9731,82.9801,82.9521,82.9591,4300.0
2014-12-08 09:55:00,118.5,118.53,118.49,118.52,34800.0,82.9661,82.9871,82.9591,82.9801,34800.0
2014-12-08 10:00:00,118.53,118.53,118.52,118.53,27200.0,82.9871,82.9871,82.9801,82.9871,27200.0
2014-12-08 10:05:00,118.53,118.6,118.52,118.59,9400.0,82.9871,83.0361,82.9801,83.0291,9400.0
2014-12-08 10:10:00,118.57,118.6,118.55,118.6,13000.0,83.0151,83.0361,83.0011,83.0361,13000.0
2014-12-08 10:15:00,118.59,118.62,118.59,118.6,12200.0,83.0291,83.0501,83.0291,83.0361,12200.0
2014-12-08 10:20:00,118.59,118.6,118.57,118.59,8600.0,83.0291,83.0361,83.0151,83.0291,8600.0
2014-12-08 10:25:00,118.6,118.62,118.58,118.59,11500.0,83.0361,83.0501,83.0221,83.0291,11500.0
2014-12-08 10:30:00,118.58,118.62,118.58,118.6,12900.0,83.0221,83.0501,83.0221,83.0361,12900.0
2014-12-08 10:35:00,118.6,118.62,118.6,118.61,3600.0,83.0361,83.0501,83.0361,83.0431,3600.0
2014-12-08 10:40:00,118.61,118.62,118.58,118.59,14600.0,83.0431,83.0501,83.0221,83.0291,14600.0
2014-12-08 10:45:00,118.6,118.62,118.59,118.62,2600.0,83.0361,83.0501,83.0291,83.0501,2600.0
2014-12-08 10:50:00,118.62,118.62,118.58,118.58,13200.0,83.0501,83.0501,83.0221,83.0221,13200.0
2014-12-08 10:55:00,118.6,118.61,118.59,118.6,10500.0,83.0361,83.0431,83.0291,83.0361,10500.0
2014-12-08 11:00:00,118.6,118.61,118.59,118.61,21400.0,83.0361,83.0431,83.0291,83.0431,21400.0
2014-12-08 11:05:00,118.6,118.62,118.6,118.6,19400.0,83.0361,83.0501,83.0361,83.0361,19400.0
2014-12-08 11:10:00,118.61,118.64,118.6,118.63,8200.0,83.0431,83.0641,83.0361,83.0571,8200.0
2014-12-08 11:15:00,118.63,118.63,118.59,118.61,3300.0,83.0571,83.0571,83.0291,83.0431,3300.0
2014-12-08 11:20:00,118.61,118.68,118.61,118.67,6400.0,83.0431,83.0921,83.0431,83.0851,6400.0
2014-12-08 11:25:00,118.65,118.75,118.65,118.71,22900.0,83.0711,83.1411,83.0711,83.1131,22900.0
2014-12-08 11:30:00,118.71,118.76,118.71,118.73,5400.0,83.1131,83.1481,83.1131,83.1271,5400.0
2014-12-08 11:35:00,118.74,118.75,118.71,118.71,1300.0,83.1341,83.1411,83.1131,83.1131,1300.0
2014-12-08 11:40:00,118.72,118.73,118.7,118.72,45000.0,83.1201,83.1271,83.1061,83.1201,45000.0
2014-12-08 11:45:00,118.73,118.73,118.7,118.72,17100.0,83.1271,83.1271,83.1061,83.1201,17100.0
2014-12-08 11:50:00,118.72,118.73,118.71,118.72,27500.0,83.1201,83.1271,83.1131,83.1201,27500.0
2014-12-08 11:55:00,118.72,118.73,118.72,118.72,13700.0,83.1201,83.1271,83.1201,83.1201,13700.0
2014-12-08 12:00:00,118.72,118.74,118.72,118.74,36600.0,83.1201,83.1341,83.1201,83.1341,36600.0
2014-12-08 12:05:00,118.73,118.75,118.71,118.74,111800.0,83.1271,83.1411,83.1131,83.1341,111800.0
2014-12-08 12:10:00,118.74,118.77,118.72,118.77,7000.0,83.1341,83.1551,83.1201,83.1551,7000.0
2014-12-08 12:15:00,118.77,118.78,118.75,118.75,27000.0,83.1551,83.1621,83.1411,83.1411,27000.0
2014-12-08 12:20:00,118.75,118.77,118.74,118.76,10700.0,83.1411,83.1551,83.1341,83.1481,10700.0
2014-12-08 12:25:00,118.75,118.76,118.74,118.75,23100.0,83.1411,83.1481,83.1341,83.1411,23100.0
2014-12-08 12:30:00,118.75,118.77,118.75,118.76,6600.0,83.1411,83.1551,83.1411,83.1481,6600.0
2014-12-08 12:35:00,118.75,118.77,118.75,118.76,4100.0,83.1411,83.1551,83.1411,83.1481,4100.0
2014-12-08 12:40:00,118.77,118.77,118.74,118.76,17100.0,83.1551,83.1551,83.1341,83.1481,17100.0
2014-12-08 12:45:00,118.75,118.77,118.73,118.76,29100.0,83.1411,83.1551,83.1271,83.1481,29100.0
2014-12-08 12:50:00,118.76,118.76,118.73,118.73,1600.0,83.1481,83.1481,83.1271,83.1271,1600.0
2014-12-08 12:55:00,118.76,118.76,118.74,118.76,2600.0,83.1481,83.1481,83.1341,83.1481,2600.0
2014-12-08 13:00:00,118.76,118.76,118.74,118.75,12500.0,83.1481,83.1481,83.1341,83.1411,12500.0
2014-12-08 13:05:00,118.76,118.79,118.74,118.79,6500.0,83.1481,83.1691,83.1341,83.1691,6500.0
2014-12-08 13:10:00,118.78,118.82,118.77,118.8,10400.0,83.1621,83.1901,83.1551,83.1761,10400.0
2014-12-08 13:15:00,118.81,118.81,118.8,118.8,6000.0,83.1831,83.1831,83.1761,83.1761,6000.0
2014-12-08 13:20:00,118.81,118.81,118.76,118.78,18400.0,83.1831,83.1831,83.1481,83.1621,18400.0
2014-12-08 13:25:00,118.78,118.78,118.77,118.78,5200.0,83.1621,83.1621,83.1551,83.1621,5200.0
2014-12-08 13:30:00,118.78,118.78,118.76,118.76,8200.0,83.1621,83.1621,83.1481,83.1481,8200.0
2014-12-08 13:35:00,118.77,118.77,118.75,118.76,24900.0,83.1551,83.1551,83.1411,83.1481,24900.0
2014-12-08 13:40:00,118.76,118.76,118.74,118.76,37300.0,83.1481,83.1481,83.1341,83.1481,37300.0
2014-12-08 13:45:00,118.76,118.81,118.75,118.79,46600.0,83.1481,83.1831,83.1411,83.1691,46600.0
2014-12-08 13:50:00,118.79,118.8,118.76,118.77,23700.0,83.1691,83.1761,83.1481,83.1551,23700.0
2014-12-08 13:55:00,118.78,118.8,118.76,118.8,9100.0,83.1621,83.1761,83.1481,83.1761,9100.0
2014-12-08 14:00:00,118.81,118.82,118.79,118.8,6600.0,83.1831,83.1901,83.1691,83.1761,6600.0
2014-12-08 14:05:00,118.8,118.81,118.79,118.81,13000.0,83.1761,83.1831,83.1691,83.1831,13000.0
2014-12-08 14:10:00,118.8,118.97,118.8,118.97,59500.0,83.1761,83.2951,83.1761,83.2951,59500.0
2014-12-08 14:15:00,118.97,119.06,118.97,119.0,17000.0,83.2951,83.3581,83.2951,83.3161,17000.0
2014-12-08 14:20:00,119.01,119.02,118.94,119.0,18700.0,83.3231,83.3301,83.2741,83.3161,18700.0
2014-12-08 14:25:00,118.99,119.02,118.94,118.95,19900.0,83.3091,83.3301,83.2741,83.2811,19900.0
2014-12-08 14:30:00,118.96,118.98,118.92,118.97,20400.0,83.2881,83.3021,83.2601,83.2951,20400.0
2014-12-08 14:35:00,118.98,118.99,118.97,118.98,28900.0,83.3021,83.3091,83.2951,83.3021,28900.0
2014-12-08 14:40:00,118.98,119.0,118.95,118.97,30700.0,83.3021,83.3161,83.2811,83.2951,30700.0
2014-12-08 14:45:00,118.98,118.98,118.95,118.96,43200.0,83.3021,83.3021,83.2811,83.2881,43200.0
2014-12-08 14:50:00,118.95,118.96,118.92,118.93,23100.0,83.2811,83.2881,83.2601,83.2671,23100.0
2014-12-08 14:55:00,118.93,118.96,118.93,118.96,44100.0,83.2671,83.2881,83.2671,83.2881,44100.0
2014-12-08 15:00:00,118.96,118.96,118.92,118.93,33100.0,83.2881,83.2881,83.2601,83.2671,33100.0
2014-12-08 15:05:00,118.93,118.94,118.91,118.92,26200.0,83.2671,83.2741,83.2531,83.2601,26200.0
2014-12-08 15:10:00,118.91,118.92,118.89,118.9,13000.0,83.2531,83.2601,83.2391,83.2461,13000.0
2014-12-08 15:15:00,118.89,118.95,118.89,118.95,26700.0,83.2391,83.2811,83.2391,83.2811,26700.0
2014-12-08 15:20:00,118.93,118.93,118.89,118.92,18100.0,83.2671,83.2671,83.2391,83.2601,18100.0
2014-12-08 15:25:00,118.92,118.94,118.91,118.94,62900.0,83.2601,83.2741,83.2531,83.2741,62900.0
2014-12-08 15:30:00,118.96,118.97,118.94,118.97,82800.0,83.2881,83.2951,83.2741,83.2951,82800.0
2014-12-08 15:35:00,118.96,118.97,118.93,118.95,31000.0,83.2881,83.2951,83.2671,83.2811,31000.0
2014-12-08 15:40:00,118.95,118.95,118.92,118.93,55800.0,83.2811,83.2811,83.2601,83.2671,55800.0
2014-12-08 15:45:00,118.93,118.93,118.89,118.93,19100.0,83.2671,83.2671,83.2391,83.2671,19100.0
2014-12-08 15:50:00,118.93,118.94,118.92,118.93,14500.0,83.2671,83.2741,83.2601,83.2671,14500.0
2014-12-08 15:55:00,118.93,118.95,118.92,118.93,30600.0,83.2671,83.2811,83.2601,83.2671,30600.0
2014-12-09 09:30:00,119.13,119.25,119.13,119.14,20400.0,83.4072,83.4912,83.4072,83.4142,20400.0
2014-12-09 09:35:00,119.14,119.21,119.14,119.21,19000.0,83.4142,83.4632,83.4142,83.4632,19000.0
2014-12-09 09:40:00,119.2,119.22,119.2,119.2,8400.0,83.4562,83.4702,83.4562,83.4562,8400.0
2014-12-09 09:45:00,119.21,119.23,119.18,119.19,15400.0,83.4632,83.4772,83.4422,83.4492,15400.0
2014-12-09 09:50:00,119.19,119.21,119.11,119.11,19400.0,83.4492,83.4632,83.3932,83.3932,19400.0
2014-12-09 09:55:00,119.1,119.12,119.07,119.09,20100.0,83.3862,83.4002,83.3652,83.3792,20100.0
2014-12-09 10:00:00,119.12,119.16,119.09,119.13,19600.0,83.4002,83.4282,83.3792,83.4072,19600.0
2014-12-09 10:05:00,119.14,119.15,119.09,119.09,14900.0,83.4142,83.4212,83.3792,83.3792,14900.0
2014-12-09 10:10:00,119.11,119.18,119.09,119.17,18000.0,83.3932,83.4422,83.3792,83.4352,18000.0
2014-12-09 10:15:00,119.17,119.2,119.09,119.14,33300.0,83.4352,83.4562,83.3792,83.4142,33300.0
2014-12-09 10:20:00,119.14,119.16,119.09,119.13,20700.0,83.4142,83.4282,83.3792,83.4072,20700.0
2014-12-09 10:25:00,119.15,119.18,119.12,119.15,106700.0,83.4212,83.4422,83.4002,83.4212,106700.0
2014-12-09 10:30:00,119.17,119.27,119.16,119.25,15200.0,83.4352,83.5052,83.4282,83.4912,15200.0
2014-12-09 10:35:00,119.25,119.25,119.19,119.21,34200.0,83.4912,83.4912,83.4492,83.4632,34200.0
2014-12-09 10:40:00,119.19,119.2,119.14,119.19,15900.0,83.4492,83.4562,83.4142,83.4492,15900.0
2014-12-09 10:45:00,119.2,119.22,119.16,119.18,20100.0,83.4562,83.4702,83.4282,83.4422,20100.0
2014-12-09 10:50:00,119.18,119.2,119.13,119.14,13500.0,83.4422,83.4562,83.4072,83.4142,13500.0
2014-12-09 10:55:00,119.14,119.16,119.14,119.14,14100.0,83.4142,83.4282,83.4142,83.4142,14100.0
2014-12-09 11:00:00,119.14,119.16,119.13,119.14,18700.0,83.4142,83.4282,83.4072,83.4142,18700.0
2014-12-09 11:05:00,119.14,119.2,119.13,119.13,19800.0,83.4142,83.4562,83.4072,83.4072,19800.0
2014-12-09 11:10:00,119.13,119.16,119.13,119.14,17900.0,83.4072,83.4282,83.4072,83.4142,17900.0
2014-12-09 11:15:00,119.13,119.15,119.13,119.13,20800.0,83.4072,83.4212,83.4072,83.4072,20800.0
2014-12-09 11:20:00,119.13,119.13,119.1,119.1,15100.0,83.4072,83.4072,83.3862,83.3862,15100.0
2014-12-09 11:25:00,119.11,119.14,119.11,119.13,15700.0,83.3932,83.4142,83.3932,83.4072,15700.0
2014-12-09 11:30:00,119.13,119.17,119.12,119.15,43700.0,83.4072,83.4352,83.4002,83.4212,43700.0
2014-12-09 11:35:00,119.15,119.18,119.15,119.16,31000.0,83.4212,83.4422,83.4212,83.4282,31000.0
2014-12-09 11:40:00,119.16,119.17,119.15,119.15,19500.0,83.4282,83.4352,83.4212,83.4212,19500.0
2014-12-09 11:45:00,119.15,119.17,119.12,119.15,17200.0,83.4212,83.4352,83.4002,83.4212,17200.0
2014-12-09 11:50:00,119.14,119.17,119.13,119.16,20200.0,83.4142,83.4352,83.4072,83.4282,20200.0
2014-12-09 11:55:00,119.15,119.18,119.15,119.16,7000.0,83.4212,83.4422,83.4212,83.4282,7000.0
2014-12-09 12:00:00,119.16,119.18,119.15,119.16,18700.0,83.4282,83.4422,83.4212,83.4282,18700.0
2014-12-09 12:05:00,119.15,119.16,119.14,119.14,14000.0,83.4212,83.4282,83.4142,83.4142,14000.0
2014-12-09 12:10:00,119.14,119.19,119.14,119.17,32000.0,83.4142,83.4492,83.4142,83.4352,32000.0
2014-12-09 12:15:00,119.17,119.19,119.16,119.18,20500.0,83.4352,83.4492,83.4282,83.4422,20500.0
2014-12-09 12:20:00,119.18,119.18,119.14,119.14,15700.0,83.4422,83.4422,83.4142,83.4142,15700.0
2014-12-09 12:25:00,119.13,119.13,119.1,119.11,11500.0,83.4072,83.4072,83.3862,83.3932,11500.0
2014-12-09 12:30:00,119.1,119.13,119.09,119.09,14300.0,83.3862,83.4072,83.3792,83.3792,14300.0
2014-12-09 12:35:00,119.09,119.13,119.08,119.11,18000.0,83.3792,83.4072,83.3722,83.3932,18000.0
2014-12-09 12:40:00,119.1,119.13,119.09,119.13,23800.0,83.3862,83.4072,83.3792,83.4072,23800.0
2014-12-09 12:45:00,119.12,119.13,119.06,119.09,24200.0,83.4002,83.4072,83.3581,83.3792,24200.0
2014-12-09 12:50:00,119.07,119.09,119.06,119.08,13100.0,83.3652,83.3792,83.3581,83.3722,13100.0
2014-12-09 12:55:00,119.09,119.12,119.07,119.1,15700.0,83.3792,83.4002,83.3652,83.3862,15700.0
2014-12-09 13:00:00,119.1,119.12,119.08,119.09,17800.0,83.3862,83.4002,83.3722,83.3792,17800.0
2014-12-09 13:05:00,119.08,119.08,119.02,119.02,10200.0,83.3722,83.3722,83.3301,83.3301,10200.0
2014-12-09 13:10:00,119.02,119.04,118.99,119.0,14900.0,83.3301,83.3441,83.3091,83.3161,14900.0
2014-12-09 13:15:00,118.99,119.02,118.99,119.0,11500.0,83.3091,83.3301,83.3091,83.3161,11500.0
2014-12-09 13:20:00,118.99,119.0,118.95,118.98,16700.0,83.3091,83.3161,83.2811,83.3021,16700.0
2014-12-09 13:25:00,118.96,118.96,118.92,118.93,18800.0,83.2881,83.2881,83.2601,83.2671,18800.0
2014-12-09 13:30:00,118.93,118.93,118.89,118.9,7300.0,83.2671,83.2671,83.2391,83.2461,7300.0
2014-12-09 13:35:00,118.92,118.96,118.91,118.94,7200.0,83.2601,83.2881,83.2531,83.2741,7200.0
2014-12-09 13:40:00,118.94,118.97,118.9,118.94,15700.0,83.2741,83.2951,83.2461,83.2741,15700.0
2014-12-09 13:45:00,118.95,119.0,118.94,118.99,4700.0,83.2811,83.3161,83.2741,83.3091,4700.0
2014-12-09 13:50:00,118.99,118.99,118.97,118.97,1300.0,83.3091,83.3091,83.2951,83.2951,1300.0
2014-12-09 13:55:00,118.98,119.02,118.97,119.01,8900.0,83.3021,83.3301,83.2951,83.3231,8900.0
2014-12-09 14:00:00,119.01,119.01,118.97,118.98,6800.0,83.3231,83.3231,83.2951,83.3021,6800.0
2014-12-09 14:05:00,118.97,118.98,118.95,118.98,2400.0,83.2951,83.3021,83.2811,83.3021,2400.0
2014-12-09 14:10:00,118.94,118.96,118.91,118.91,8500.0,83.2741,83.2881,83.2531,83.2531,8500.0
2014-12-09 14:15:00,118.93,118.96,118.92,118.96,1900.0,83.2671,83.2881,83.2601,83.2881,1900.0
2014-12-09 14:20:00,118.95,118.95,118.93,118.94,4900.0,83.2811,83.2811,83.2671,83.2741,4900.0
2014-12-09 14:25:00,118.93,118.98,118.93,118.97,1100.0,83.2671,83.3021,83.2671,83.2951,1100.0
2014-12-09 14:30:00,118.98,119.02,118.97,119.02,4700.0,83.3021,83.3301,83.2951,83.3301,4700.0
2014-12-09 14:35:00,119.03,119.03,118.99,118.99,11900.0,83.3371,83.3371,83.3091,83.3091,11900.0
2014-12-09 14:40:00,118.99,119.01,118.98,119.01,7000.0,83.3091,83.3231,83.3021,83.3231,7000.0
2014-12-09 14:45:00,119.02,119.02,119.01,119.01,3200.0,83.3301,83.3301,83.3231,83.3231,3200.0
2014-12-09 14:50:00,119.03,119.03,119.0,119.01,15800.0,83.3371,83.3371,83.3161,83.3231,15800.0
2014-12-09 14:55:00,119.0,119.01,118.99,119.01,12000.0,83.3161,83.3231,83.3091,83.3231,12000.0
2014-12-09 15:00:00,119.01,119.03,118.99,119.03,5600.0,83.3231,83.3371,83.3091,83.3371,5600.0
2014-12-09 15:05:00,119.01,119.04,119.01,119.04,1600.0,83.3231,83.3441,83.3231,83.3441,1600.0
2014-12-09 15:10:00,119.06,119.07,119.04,119.06,2900.0,83.3581,83.3652,83.3441,83.3581,2900.0
2014-12-09 15:15:00,119.06,119.07,119.03,119.06,5900.0,83.3581,83.3652,83.3371,83.3581,5900.0
2014-12-09 15:20:00,119.06,119.06,119.01,119.03,4300.0,83.3581,83.3581,83.3231,83.3371,4300.0
2014-12-09 15:25:00,119.05,119.06,119.02,119.04,5900.0,83.3511,83.3581,83.3301,83.3441,5900.0
2014-12-09 15:30:00,119.04,119.04,119.03,119.04,2500.0,83.3441,83.3441,83.3371,83.3441,2500.0
2014-12-09 15:35:00,119.03,119.04,119.01,119.01,5900.0,83.3371,83.3441,83.3231,83.3231,5900.0
2014-12-09 15:40:00,119.02,119.03,119.0,119.03,3700.0,83.3301,83.3371,83.3161,83.3371,3700.0
2014-12-09 15:45:00,119.02,119.04,119.01,119.04,6100.0,83.3301,83.3441,83.3231,83.3441,6100.0
2014-12-09 15:50:00,119.02,119.04,119.0,119.0,54700.0,83.3301,83.3441,83.3161,83.3161,54700.0
2014-12-09 15:55:00,119.01,119.04,118.99,119.0,19000.0,83.3231,83.3441,83.3091,83.3161,19000.0
2014-12-10 09:30:00,118.98,119.05,118.93,118.94,21300.0,83.3021,83.3511,83.2671,83.2741,21300.0
2014-12-10 09:35:00,118.97,119.01,118.94,119.0,8300.0,83.2951,83.3231,83.2741,83.3161,8300.0
2014-12-10 09:40:00,119.01,119.03,118.96,119.0,8300.0,83.3231,83.3371,83.2881,83.3161,8300.0
2014-12-10 09:45:00,118.99,119.05,118.97,119.05,6100.0,83.3091,83.3511,83.2951,83.3511,6100.0
2014-12-10 09:50:00,119.03,119.1,119.03,119.06,8500.0,83.3371,83.3862,83.3371,83.3581,8500.0
2014-12-10 09:55:00,119.07,119.1,119.06,119.08,24500.0,83.3652,83.3862,83.3581,83.3722,24500.0
2014-12-10 10:00:00,119.07,119.09,119.04,119.09,60600.0,83.3652,83.3792,83.3441,83.3792,60600.0
2014-12-10 10:05:00,119.09,119.13,119.09,119.12,8200.0,83.3792,83.4072,83.3792,83.4002,8200.0
2014-12-10 10:10:00,119.13,119.13,119.06,119.09,47900.0,83.4072,83.4072,83.3581,83.3792,47900.0
2014-12-10 10:15:00,119.06,119.09,119.06,119.08,8400.0,83.3581,83.3792,83.3581,83.3722,8400.0
2014-12-10 10:20:00,119.08,119.11,119.07,119.09,2900.0,83.3722,83.3932,83.3652,83.3792,2900.0
2014-12-10 10:25:00,119.06,119.09,119.05,119.07,10700.0,83.3581,83.3792,83.3511,83.3652,10700.0
2014-12-10 10:30:00,119.07,119.14,119.07,119.13,56100.0,83.3652,83.4142,83.3652,83.4072,56100.0
2014-12-10 10:35:00,119.12,119.2,119.12,119.18,20700.0,83.4002,83.4562,83.4002,83.4422,20700.0
2014-12-10 10:40:00,119.17,119.17,119.11,119.15,45900.0,83.4352,83.4352,83.3932,83.4212,45900.0
2014-12-10 10:45:00,119.13,119.19,119.13,119.18,5800.0,83.4072,83.4492,83.4072,83.4422,5800.0
2014-12-10 10:50:00,119.19,119.19,119.15,119.15,19800.0,83.4492,83.4492,83.4212,83.4212,19800.0
2014-12-10 10:55:00,119.16,119.17,119.13,119.15,55100.0,83.4282,83.4352,83.4072,83.4212,55100.0
2014-12-10 11:00:00,119.15,119.17,119.07,119.07,256400.0,83.4212,83.4352,83.3652,83.3652,256400.0
2014-12-10 11:05:00,119.09,119.14,119.07,119.14,248200.0,83.3792,83.4142,83.3652,83.4142,248200.0
2014-12-10 11:10:00,119.13,119.14,119.12,119.13,12000.0,83.4072,83.4142,83.4002,83.4072,12000.0
2014-12-10 11:15:00,119.12,119.16,119.12,119.16,9800.0,83.4002,83.4282,83.4002,83.4282,9800.0
2014-12-10 11:20:00,119.17,119.2,119.15,119.2,7600.0,83.4352,83.4562,83.4212,83.4562,7600.0
2014-12-10 11:25:00,119.21,119.22,119.18,119.19,3200.0,83.4632,83.4702,83.4422,83.4492,3200.0
2014-12-10 11:30:00,119.18,119.19,119.17,119.18,600.0,83.4422,83.4492,83.4352,83.4422,600.0
2014-12-10 11:35:00,119.17,119.21,119.16,119.16,12800.0,83.4352,83.4632,83.4282,83.4282,12800.0
2014-12-10 11:40:00,119.15,119.18,119.14,119.17,56900.0,83.4212,83.4422,83.4142,83.4352,56900.0
2014-12-10 11:45:00,119.16,119.18,119.14,119.15,11500.0,83.4282,83.4422,83.4142,83.4212,11500.0
2014-12-10 11:50:00,119.14,119.16,119.13,119.14,4000.0,83.4142,83.4282,83.4072,83.4142,4000.0
2014-12-10 11:55:00,119.15,119.18,119.13,119.13,8600.0,83.4212,83.4422,83.4072,83.4072,8600.0
2014-12-10 12:00:00,119.14,119.17,119.14,119.16,8700.0,83.4142,83.4352,83.4142,83.4282,8700.0
2014-12-10 12:05:00,119.16,119.17,119.14,119.15,35200.0,83.4282,83.4352,83.4142,83.4212,35200.0
2014-12-10 12:10:00,119.15,119.16,119.12,119.13,84700.0,83.4212,83.4282,83.4002,83.4072,84700.0
2014-12-10 12:15:00,119.14,119.17,119.14,119.15,4400.0,83.4142,83.4352,83.4142,83.4212,4400.0
2014-12-10 12:20:00,119.15,119.19,119.14,119.16,143200.0,83.4212,83.4492,83.4142,83.4282,143200.0
2014-12-10 12:25:00,119.16,119.17,119.11,119.12,26600.0,83.4282,83.4352,83.3932,83.4002,26600.0
2014-12-10 12:30:00,119.12,119.14,119.09,119.1,39900.0,83.4002,83.4142,83.3792,83.3862,39900.0
2014-12-10 12:35:00,119.1,119.1,119.08,119.09,4700.0,83.3862,83.3862,83.3722,83.3792,4700.0
2014-12-10 12:40:00,119.09,119.1,119.07,119.08,29000.0,83.3792,83.3862,83.3652,83.3722,29000.0
2014-12-10 12:45:00,119.08,119.08,119.06,119.07,8000.0,83.3722,83.3722,83.3581,83.3652,8000.0
2014-12-10 12:50:00,119.07,119.08,119.04,119.06,13300.0,83.3652,83.3722,83.3441,83.3581,13300.0
2014-12-10 12:55:00,119.06,119.07,119.04,119.06,103400.0,83.3581,83.3652,83.3441,83.3581,103400.0
2014-12-10 13:00:00,119.06,119.09,119.02,119.04,27700.0,83.3581,83.3792,83.3301,83.3441,27700.0
2014-12-10 13:05:00,119.04,119.08,119.04,119.06,29100.0,83.3441,83.3722,83.3441,83.3581,29100.0
2014-12-10 13:10:00,119.07,119.14,119.07,119.1,35700.0,83.3652,83.4142,83.3652,83.3862,35700.0
2014-12-10 13:15:00,119.09,119.09,119.04,119.04,79000.0,83.3792,83.3792,83.3441,83.3441,79000.0
2014-12-10 13:20:00,119.05,119.05,119.02,119.02,36000.0,83.3511,83.3511,83.3301,83.3301,36000.0
2014-12-10 13:25:00,119.01,119.02,119.01,119.02,4900.0,83.3231,83.3301,83.3231,83.3301,4900.0
2014-12-10 13:30:00,119.01,119.11,119.01,119.11,8900.0,83.3231,83.3932,83.3231,83.3932,8900.0
2014-12-10 13:35:00,119.09,119.1,119.06,119.1,5400.0,83.3792,83.3862,83.3581,83.3862,5400.0
2014-12-10 13:40:00,119.11,119.11,119.05,119.06,4800.0,83.3932,83.3932,83.3511,83.3581,4800.0
2014-12-10 13:45:00,119.07,119.14,119.07,119.12,4000.0,83.3652,83.4142,83.3652,83.4002,4000.0
2014-12-10 13:50:00,119.13,119.13,119.1,119.1,11400.0,83.4072,83.4072,83.3862,83.3862,11400.0
2014-12-10 13:55:00,119.1,119.11,119.1,119.1,3500.0,83.3862,83.3932,83.3862,83.3862,3500.0
2014-12-10 14:00:00,119.11,119.15,119.1,119.12,6200.0,83.3932,83.4212,83.3862,83.4002,6200.0
2014-12-10 14:05:00,119.12,119.14,119.11,119.13,13600.0,83.4002,83.4142,83.3932,83.4072,13600.0
2014-12-10 14:10:00,119.13,119.14,119.09,119.11,29000.0,83.4072,83.4142,83.3792,83.3932,29000.0
2014-12-10 14:15:00,119.11,119.11,119.05,119.05,31100.0,83.3932,83.3932,83.3511,83.3511,31100.0
2014-12-10 14:20:00,119.06,119.07,119.04,119.07,52900.0,83.3581,83.3652,83.3441,83.3652,52900.0
2014-12-10 14:25:00,119.07,119.1,119.06,119.1,42400.0,83.3652,83.3862,83.3581,83.3862,42400.0
2014-12-10 14:30:00,119.1,119.13,119.08,119.08,32300.0,83.3862,83.4072,83.3722,83.3722,32300.0
2014-12-10 14:35:00,119.08,119.12,119.07,119.11,49700.0,83.3722,83.4002,83.3652,83.3932,49700.0
2014-12-10 14:40:00,119.11,119.14,119.08,119.14,32100.0,83.3932,83.4142,83.3722,83.4142,32100.0
2014-12-10 14:45:00,119.14,119.14,119.11,119.13,47100.0,83.4142,83.4142,83.3932,83.4072,47100.0
2014-12-10 14:50:00,119.13,119.15,119.13,119.13,21300.0,83.4072,83.4212,83.4072,83.4072,21300.0
2014-12-10 14:55:00,119.15,119.22,119.15,119.22,43100.0,83.4212,83.4702,83.4212,83.4702,43100.0
2014-12-10 15:00:00,119.21,119.26,119.19,119.24,33600.0,83.4632,83.4982,83.4492,83.4842,33600.0
2014-12-10 15:05:00,119.24,119.27,119.2,119.23,21500.0,83.4842,83.5052,83.4562,83.4772,21500.0
2014-12-10 15:10:00,119.23,119.26,119.18,119.18,49500.0,83.4772,83.4982,83.4422,83.4422,49500.0
2014-12-10 15:15:00,119.18,119.22,119.15,119.16,78100.0,83.4422,83.4702,83.4212,83.4282,78100.0
2014-12-10 15:20:00,119.16,119.17,119.15,119.16,5500.0,83.4282,83.4352,83.4212,83.4282,5500.0
2014-12-10 15:25:00,119.17,119.18,119.13,119.14,66100.0,83.4352,83.4422,83.4072,83.4142,66100.0
2014-12-10 15:30:00,119.14,119.16,119.13,119.14,19600.0,83.4142,83.4282,83.4072,83.4142,19600.0
2014-12-10 15:35:00,119.14,119.21,119.13,119.18,49100.0,83.4142,83.4632,83.4072,83.4422,49100.0
2014-12-10 15:40:00,119.18,119.22,119.16,119.19,50100.0,83.4422,83.4702,83.4282,83.4492,50100.0
2014-12-10 15:45:00,119.18,119.23,119.18,119.2,21600.0,83.4422,83.4772,83.4422,83.4562,21600.0
2014-12-10 15:50:00,119.19,119.24,119.1,119.1,53600.0,83.4492,83.4842,83.3862,83.3862,53600.0
2014-12-10 15:55:00,119.12,119.17,119.04,119.08,103300.0,83.4002,83.4352,83.3441,83.3722,103300.0
2014-12-11 09:30:00,119.05,119.15,118.92,118.92,24900.0,83.3511,83.4212,83.2601,83.2601,24900.0
2014-12-11 09:35:00,118.92,119.04,118.9,118.94,15700.0,83.2601,83.3441,83.2461,83.2741,15700.0
2014-12-11 09:40:00,118.95,119.04,118.94,119.0,11900.0,83.2811,83.3441,83.2741,83.3161,11900.0
2014-12-11 09:45:00,118.98,118.99,118.95,118.97,47500.0,83.3021,83.3091,83.2811,83.2951,47500.0
2014-12-11 09:50:00,118.97,119.04,118.96,119.04,6800.0,83.2951,83.3441,83.2881,83.3441,6800.0
2014-12-11 09:55:00,119.04,119.05,119.0,119.02,17300.0,83.3441,83.3511,83.3161,83.3301,17300.0
2014-12-11 10:00:00,119.0,119.02,118.95,118.98,26500.0,83.3161,83.3301,83.2811,83.3021,26500.0
2014-12-11 10:05:00,118.99,119.01,118.94,118.94,9200.0,83.3091,83.3231,83.2741,83.2741,9200.0
2014-12-11 10:10:00,118.95,119.0,118.95,118.99,5700.0,83.2811,83.3161,83.2811,83.3091,5700.0
2014-12-11 10:15:00,119.0,119.01,118.95,119.0,5900.0,83.3161,83.3231,83.2811,83.3161,5900.0
2014-12-11 10:20:00,118.97,118.99,118.96,118.99,6900.0,83.2951,83.3091,83.2881,83.3091,6900.0
2014-12-11 10:25:00,118.99,118.99,118.94,118.95,25300.0,83.3091,83.3091,83.2741,83.2811,25300.0
2014-12-11 10:30:00,118.95,118.97,118.92,118.94,11600.0,83.2811,83.2951,83.2601,83.2741,11600.0
2014-12-11 10:35:00,118.94,118.97,118.91,118.97,25400.0,83.2741,83.2951,83.2531,83.2951,25400.0
2014-12-11 10:40:00,118.97,118.97,118.95,118.95,3700.0,83.2951,83.2951,83.2811,83.2811,3700.0
2014-12-11 10:45:00,118.94,118.94,118.87,118.89,8300.0,83.2741,83.2741,83.2251,83.2391,8300.0
2014-12-11 10:50:00,118.88,118.88,118.83,118.84,14800.0,83.2321,83.2321,83.1971,83.2041,14800.0
2014-12-11 10:55:00,118.84,118.84,118.81,118.83,84100.0,83.2041,83.2041,83.1831,83.1971,84100.0
2014-12-11 11:00:00,118.82,118.82,118.8,118.81,31500.0,83.1901,83.1901,83.1761,83.1831,31500.0
2014-12-11 11:05:00,118.8,118.87,118.8,118.87,22400.0,83.1761,83.2251,83.1761,83.2251,22400.0
2014-12-11 11:10:00,118.86,118.89,118.84,118.89,4900.0,83.2181,83.2391,83.2041,83.2391,4900.0
2014-12-11 11:15:00,118.88,118.91,118.87,118.91,10600.0,83.2321,83.2531,83.2251,83.2531,10600.0
2014-12-11 11:20:00,118.9,118.91,118.85,118.86,9100.0,83.2461,83.2531,83.2111,83.2181,9100.0
2014-12-11 11:25:00,118.86,118.87,118.82,118.83,21700.0,83.2181,83.2251,83.1901,83.1971,21700.0
2014-12-11 11:30:00,118.83,118.84,118.82,118.83,14300.0,83.1971,83.2041,83.1901,83.1971,14300.0
2014-12-11 11:35:00,118.83,118.85,118.79,118.82,39400.0,83.1971,83.2111,83.1691,83.1901,39400.0
2014-12-11 11:40:00,118.83,118.83,118.77,118.79,92700.0,83.1971,83.1971,83.1551,83.1691,92700.0
2014-12-11 11:45:00,118.79,118.8,118.77,118.78,23700.0,83.1691,83.1761,83.1551,83.1621,23700.0
2014-12-11 11:50:00,118.78,118.79,118.75,118.75,14000.0,83.1621,83.1691,83.1411,83.1411,14000.0
2014-12-11 11:55:00,118.75,118.76,118.7,118.72,10400.0,83.1411,83.1481,83.1061,83.1201,10400.0
2014-12-11 12:00:00,118.72,118.8,118.72,118.77,67000.0,83.1201,83.1761,83.1201,83.1551,67000.0
2014-12-11 12:05:00,118.78,118.8,118.77,118.78,28500.0,83.1621,83.1761,83.1551,83.1621,28500.0
2014-12-11 12:10:00,118.79,118.82,118.76,118.82,7700.0,83.1691,83.1901,83.1481,83.1901,7700.0
2014-12-11 12:15:00,118.8,118.8,118.76,118.78,8000.0,83.1761,83.1761,83.1481,83.1621,8000.0
2014-12-11 12:20:00,118.78,118.78,118.76,118.77,4500.0,83.1621,83.1621,83.1481,83.1551,4500.0
2014-12-11 12:25:00,118.76,118.77,118.75,118.77,15100.0,83.1481,83.1551,83.1411,83.1551,15100.0
2014-12-11 12:30:00,118.76,118.79,118.76,118.78,16800.0,83.1481,83.1691,83.1481,83.1621,16800.0
2014-12-11 12:35:00,118.79,118.79,118.78,118.78,16300.0,83.1691,83.1691,83.1621,83.1621,16300.0
2014-12-11 12:40:00,118.77,118.78,118.74,118.75,4900.0,83.1551,83.1621,83.1341,83.1411,4900.0
2014-12-11 12:45:00,118.75,118.75,118.71,118.71,6500.0,83.1411,83.1411,83.1131,83.1131,6500.0
2014-12-11 12:50:00,118.72,118.75,118.71,118.73,10400.0,83.1201,83.1411,83.1131,83.1271,10400.0
2014-12-11 12:55:00,118.73,118.74,118.68,118.68,10400.0,83.1271,83.1341,83.0921,83.0921,10400.0
2014-12-11 13:00:00,118.68,118.89,118.68,118.85,63600.0,83.0921,83.2391,83.0921,83.2111,63600.0
2014-12-11 13:05:00,118.84,118.85,118.81,118.83,10700.0,83.2041,83.2111,83.1831,83.1971,10700.0
2014-12-11 13:10:00,118.84,118.92,118.83,118.87,23500.0,83.2041,83.2601,83.1971,83.2251,23500.0
2014-12-11 13:15:00,118.87,118.87,118.81,118.84,25800.0,83.2251,83.2251,83.1831,83.2041,25800.0
2014-12-11 13:20:00,118.84,118.85,118.83,118.84,11000.0,83.2041,83.2111,83.1971,83.2041,11000.0
2014-12-11 13:25:00,118.84,118.84,118.79,118.8,18500.0,83.2041,83.2041,83.1691,83.1761,18500.0
2014-12-11 13:30:00,118.79,118.79,118.75,118.75,20100.0,83.1691,83.1691,83.1411,83.1411,20100.0
2014-12-11 13:35:00,118.76,118.76,118.73,118.74,15700.0,83.1481,83.1481,83.1271,83.1341,15700.0
2014-12-11 13:40:00,118.73,118.76,118.72,118.75,15900.0,83.1271,83.1481,83.1201,83.1411,15900.0
2014-12-11 13:45:00,118.76,118.77,118.75,118.76,7300.0,83.1481,83.1551,83.1411,83.1481,7300.0
2014-12-11 13:50:00,118.77,118.83,118.76,118.79,13800.0,83.1551,83.1971,83.1481,83.1691,13800.0
2014-12-11 13:55:00,118.79,118.84,118.79,118.82,9900.0,83.1691,83.2041,83.1691,83.1901,9900.0
2014-12-11 14:00:00,118.83,118.89,118.8,118.89,24800.0,83.1971,83.2391,83.1761,83.2391,24800.0
2014-12-11 14:05:00,118.89,118.9,118.85,118.86,5300.0,83.2391,83.2461,83.2111,83.2181,5300.0
2014-12-11 14:10:00,118.85,118.88,118.84,118.88,11400.0,83.2111,83.2321,83.2041,83.2321,11400.0
2014-12-11 14:15:00,118.87,118.94,118.83,118.9,32300.0,83.2251,83.2741,83.1971,83.2461,32300.0
2014-12-11 14:20:00,118.91,118.94,118.88,118.94,26600.0,83.2531,83.2741,83.2321,83.2741,26600.0
2014-12-11 14:25:00,118.97,118.99,118.94,118.96,13400.0,83.2951,83.3091,83.2741,83.2881,13400.0
2014-12-11 14:30:00,118.96,118.98,118.94,118.94,3900.0,83.2881,83.3021,83.2741,83.2741,3900.0
2014-12-11 14:35:00,118.94,118.97,118.91,118.95,5800.0,83.2741,83.2951,83.2531,83.2811,5800.0
2014-12-11 14:40:00,118.95,118.96,118.94,118.94,20900.0,83.2811,83.2881,83.2741,83.2741,20900.0
2014-12-11 14:45:00,118.94,118.94,118.92,118.94,14400.0,83.2741,83.2741,83.2601,83.2741,14400.0
2014-12-11 14:50:00,118.93,118.94,118.91,118.92,16000.0,83.2671,83.2741,83.2531,83.2601,16000.0
2014-12-11 14:55:00,118.91,118.91,118.88,118.89,26700.0,83.2531,83.2531,83.2321,83.2391,26700.0
2014-12-11 15:00:00,118.88,118.89,118.87,118.87,14700.0,83.2321,83.2391,83.2251,83.2251,14700.0
2014-12-11 15:05:00,118.87,118.9,118.86,118.89,13000.0,83.2251,83.2461,83.2181,83.2391,13000.0
2014-12-11 15:10:00,118.9,118.9,118.84,118.84,8900.0,83.2461,83.2461,83.2041,83.2041,8900.0
2014-12-11 15:15:00,118.84,118.86,118.82,118.85,26400.0,83.2041,83.2181,83.1901,83.2111,26400.0
2014-12-11 15:20:00,118.88,118.93,118.86,118.9,20000.0,83.2321,83.2671,83.2181,83.2461,20000.0
2014-12-11 15:25:00,118.91,118.95,118.9,118.95,5900.0,83.2531,83.2811,83.2461,83.2811,5900.0
2014-12-11 15:30:00,118.94,118.94,118.87,118.88,10400.0,83.2741,83.2741,83.2251,83.2321,10400.0
2014-12-11 15:35:00,118.88,118.91,118.86,118.91,26200.0,83.2321,83.2531,83.2181,83.2531,26200.0
2014-12-11 15:40:00,118.9,118.91,118.88,118.89,19500.0,83.2461,83.2531,83.2321,83.2391,19500.0
2014-12-11 15:45:00,118.89,118.89,118.83,118.86,65500.0,83.2391,83.2391,83.1971,83.2181,65500.0
2014-12-11 15:50:00,118.86,118.89,118.83,118.88,179200.0,83.2181,83.2391,83.1971,83.2321,179200.0
2014-12-11 15:55:00,118.87,118.9,118.8,118.87,89400.0,83.2251,83.2461,83.1761,83.2251,89400.0
2014-12-12 09:30:00,119.15,119.35,119.15,119.32,11800.0,83.4212,83.5612,83.4212,83.5402,11800.0
2014-12-12 09:35:00,119.25,119.35,119.22,119.22,2200.0,83.4912,83.5612,83.4702,83.4702,2200.0
2014-12-12 09:40:00,119.27,119.27,119.22,119.27,600.0,83.5052,83.5052,83.4702,83.5052,600.0
2014-12-12 09:45:00,119.22,119.27,119.22,119.27,1300.0,83.4702,83.5052,83.4702,83.5052,1300.0
2014-12-12 09:50:00,119.23,119.31,119.22,119.31,8800.0,83.4772,83.5332,83.4702,83.5332,8800.0
2014-12-12 09:55:00,119.28,119.28,119.14,119.14,6800.0,83.5122,83.5122,83.4142,83.4142,6800.0
2014-12-12 10:00:00,119.15,119.26,119.15,119.22,4200.0,83.4212,83.4982,83.4212,83.4702,4200.0
2014-12-12 10:05:00,119.2,119.2,119.07,119.09,3200.0,83.4562,83.4562,83.3652,83.3792,3200.0
2014-12-12 10:10:00,119.1,119.16,119.09,119.16,23100.0,83.3862,83.4282,83.3792,83.4282,23100.0
2014-12-12 10:15:00,119.16,119.21,119.15,119.17,29200.0,83.4282,83.4632,83.4212,83.4352,29200.0
2014-12-12 10:20:00,119.13,119.25,119.07,119.18,7400.0,83.4072,83.4912,83.3652,83.4422,7400.0
2014-12-12 10:25:00,119.2,119.24,119.15,119.2,1400.0,83.4562,83.4842,83.4212,83.4562,1400.0
2014-12-12 10:30:00,119.2,119.25,119.2,119.23,5400.0,83.4562,83.4912,83.4562,83.4772,5400.0
2014-12-12 10:35:00,119.21,119.26,119.21,119.25,800.0,83.4632,83.4982,83.4632,83.4912,800.0
2014-12-12 10:40:00,119.25,119.3,119.24,119.26,20600.0,83.4912,83.5262,83.4842,83.4982,20600.0
2014-12-12 10:45:00,119.25,119.25,119.17,119.21,71000.0,83.4912,83.4912,83.4352,83.4632,71000.0
2014-12-12 10:50:00,119.21,119.26,119.18,119.25,27000.0,83.4632,83.4982,83.4422,83.4912,27000.0
2014-12-12 10:55:00,119.25,119.29,119.17,119.26,6900.0,83.4912,83.5192,83.4352,83.4982,6900.0
2014-12-12 11:00:00,119.25,119.31,119.24,119.28,3000.0,83.4912,83.5332,83.4842,83.5122,3000.0
2014-12-12 11:05:00,119.27,119.34,119.27,119.28,3300.0,83.5052,83.5542,83.5052,83.5122,3300.0
2014-12-12 11:10:00,119.27,119.35,119.22,119.33,28200.0,83.5052,83.5612,83.4702,83.5472,28200.0
2014-12-12 11:15:00,119.33,119.33,119.25,119.25,1900.0,83.5472,83.5472,83.4912,83.4912,1900.0
2014-12-12 11:20:00,119.28,119.38,119.26,119.36,5400.0,83.5122,83.5822,83.4982,83.5682,5400.0
2014-12-12 11:25:00,119.36,119.44,119.33,119.43,10700.0,83.5682,83.6242,83.5472,83.6172,10700.0
2014-12-12 11:30:00,119.43,119.47,119.4,119.4,41600.0,83.6172,83.6452,83.5962,83.5962,41600.0
2014-12-12 11:35:00,119.42,119.46,119.42,119.42,12800.0,83.6102,83.6382,83.6102,83.6102,12800.0
2014-12-12 11:40:00,119.42,119.45,119.36,119.41,37800.0,83.6102,83.6312,83.5682,83.6032,37800.0
2014-12-12 11:45:00,119.44,119.49,119.4,119.41,4600.0,83.6242,83.6592,83.5962,83.6032,4600.0
2014-12-12 11:50:00,119.43,119.47,119.4,119.43,19400.0,83.6172,83.6452,83.5962,83.6172,19400.0
2014-12-12 11:55:00,119.43,119.47,119.41,119.47,33100.0,83.6172,83.6452,83.6032,83.6452,33100.0
2014-12-12 12:00:00,119.47,119.57,119.47,119.54,7800.0,83.6452,83.7152,83.6452,83.6942,7800.0
2014-12-12 12:05:00,119.57,119.57,119.48,119.49,69900.0,83.7152,83.7152,83.6522,83.6592,69900.0
2014-12-12 12:10:00,119.53,119.53,119.51,119.53,2100.0,83.6872,83.6872,83.6732,83.6872,2100.0
2014-12-12 12:15:00,119.53,119.53,119.42,119.42,11100.0,83.6872,83.6872,83.6102,83.6102,11100.0
2014-12-12 12:20:00,119.45,119.48,119.42,119.43,5900.0,83.6312,83.6522,83.6102,83.6172,5900.0
2014-12-12 12:25:00,119.45,119.45,119.38,119.38,20800.0,83.6312,83.6312,83.5822,83.5822,20800.0
2014-12-12 12:30:00,119.38,119.51,119.38,119.49,14800.0,83.5822,83.6732,83.5822,83.6592,14800.0
2014-12-12 12:35:00,119.51,119.57,119.5,119.54,2500.0,83.6732,83.7152,83.6662,83.6942,2500.0
2014-12-12 12:40:00,119.51,119.59,119.51,119.58,1200.0,83.6732,83.7292,83.6732,83.7222,1200.0
2014-12-12 12:45:00,119.59,119.59,119.5,119.53,26400.0,83.7292,83.7292,83.6662,83.6872,26400.0
2014-12-12 12:50:00,119.53,119.58,119.53,119.55,2500.0,83.6872,83.7222,83.6872,83.7012,2500.0
2014-12-12 12:55:00,119.58,119.63,119.56,119.63,7100.0,83.7222,83.7572,83.7082,83.7572,7100.0
2014-12-12 13:00:00,119.6,119.6,119.55,119.56,2800.0,83.7362,83.7362,83.7012,83.7082,2800.0
2014-12-12 13:05:00,119.53,119.57,119.51,119.51,3900.0,83.6872,83.7152,83.6732,83.6732,3900.0
2014-12-12 13:10:00,119.5,119.5,119.45,119.47,1100.0,83.6662,83.6662,83.6312,83.6452,1100.0
2014-12-12 13:15:00,119.48,119.49,119.4,119.44,5100.0,83.6522,83.6592,83.5962,83.6242,5100.0
2014-12-12 13:20:00,119.45,119.48,119.4,119.46,4000.0,83.6312,83.6522,83.5962,83.6382,4000.0
2014-12-12 13:25:00,119.46,119.5,119.43,119.48,3300.0,83.6382,83.6662,83.6172,83.6522,3300.0
2014-12-12 13:30:00,119.48,119.5,119.43,119.46,25500.0,83.6522,83.6662,83.6172,83.6382,25500.0
2014-12-12 13:35:00,119.47,119.49,119.41,119.41,21100.0,83.6452,83.6592,83.6032,83.6032,21100.0
2014-12-12 13:40:00,119.42,119.42,119.4,119.41,2100.0,83.6102,83.6102,83.5962,83.6032,2100.0
2014-12-12 13:45:00,119.4,119.48,119.38,119.48,46600.0,83.5962,83.6522,83.5822,83.6522,46600.0
2014-12-12 13:50:00,119.5,119.53,119.42,119.42,15800.0,83.6662,83.6872,83.6102,83.6102,15800.0
2014-12-12 13:55:00,119.43,119.43,119.38,119.38,6900.0,83.6172,83.6172,83.5822,83.5822,6900.0
2014-12-12 14:00:00,119.39,119.42,119.35,119.37,26700.0,83.5892,83.6102,83.5612,83.5752,26700.0
2014-12-12 14:05:00,119.37,119.39,119.35,119.35,5100.0,83.5752,83.5892,83.5612,83.5612,5100.0
2014-12-12 14:10:00,119.36,119.4,119.35,119.4,24500.0,83.5682,83.5962,83.5612,83.5962,24500.0
2014-12-12 14:15:00,119.41,119.45,119.33,119.34,405700.0,83.6032,83.6312,83.5472,83.5542,405700.0
2014-12-12 14:20:00,119.34,119.38,119.3,119.37,25000.0,83.5542,83.5822,83.5262,83.5752,25000.0
2014-12-12 14:25:00,119.37,119.38,119.32,119.33,35300.0,83.5752,83.5822,83.5402,83.5472,35300.0
2014-12-12 14:30:00,119.36,119.38,119.3,119.3,26800.0,83.5682,83.5822,83.5262,83.5262,26800.0
2014-12-12 14:35:00,119.29,119.31,119.25,119.27,67200.0,83.5192,83.5332,83.4912,83.5052,67200.0
2014-12-12 14:40:00,119.27,119.28,119.2,119.25,42500.0,83.5052,83.5122,83.4562,83.4912,42500.0
2014-12-12 14:45:00,119.29,119.29,119.24,119.28,10200.0,83.5192,83.5192,83.4842,83.5122,10200.0
2014-12-12 14:50:00,119.25,119.28,119.18,119.18,58500.0,83.4912,83.5122,83.4422,83.4422,58500.0
2014-12-12 14:55:00,119.18,119.2,119.12,119.19,66400.0,83.4422,83.4562,83.4002,83.4492,66400.0
2014-12-12 15:00:00,119.19,119.19,119.11,119.17,52800.0,83.4492,83.4492,83.3932,83.4352,52800.0
2014-12-12 15:05:00,119.17,119.27,119.15,119.25,64100.0,83.4352,83.5052,83.4212,83.4912,64100.0
2014-12-12 15:10:00,119.22,119.25,119.2,119.21,45900.0,83.4702,83.4912,83.4562,83.4632,45900.0
2014-12-12 15:15:00,119.26,119.32,119.23,119.29,18900.0,83.4982,83.5402,83.4772,83.5192,18900.0
2014-12-12 15:20:00,119.31,119.31,119.29,119.29,2200.0,83.5332,83.5332,83.5192,83.5192,2200.0
2014-12-12 15:25:00,119.3,119.3,119.26,119.27,14400.0,83.5262,83.5262,83.4982,83.5052,14400.0
2014-12-12 15:30:00,119.27,119.3,119.27,119.3,28600.0,83.5052,83.5262,83.5052,83.5262,28600.0
2014-12-12 15:35:00,119.3,119.32,119.28,119.31,17000.0,83.5262,83.5402,83.5122,83.5332,17000.0
2014-12-12 15:40:00,119.3,119.32,119.28,119.31,22900.0,83.5262,83.5402,83.5122,83.5332,22900.0
2014-12-12 15:45:00,119.3,119.33,119.28,119.3,81200.0,83.5262,83.5472,83.5122,83.5262,81200.0
2014-12-12 15:50:00,119.3,119.31,119.23,119.23,90300.0,83.5262,83.5332,83.4772,83.4772,90300.0
2014-12-12 15:55:00,119.25,119.25,119.0,119.05,267700.0,83.4912,83.4912,83.3161,83.3511,267700.0
2014-12-15 09:30:00,119.0,119.05,118.93,118.95,55700.0,83.3161,83.3511,83.2671,83.2811,55700.0
2014-12-15 09:35:00,118.96,118.98,118.88,118.88,29700.0,83.2881,83.3021,83.2321,83.2321,29700.0
2014-12-15 09:40:00,118.88,118.92,118.86,118.89,3500.0,83.2321,83.2601,83.2181,83.2391,3500.0
2014-12-15 09:45:00,118.88,118.95,118.87,118.93,11100.0,83.2321,83.2811,83.2251,83.2671,11100.0
2014-12-15 09:50:00,118.92,118.93,118.88,118.92,17600.0,83.2601,83.2671,83.2321,83.2601,17600.0
2014-12-15 09:55:00,118.9,118.99,118.9,118.96,5300.0,83.2461,83.3091,83.2461,83.2881,5300.0
2014-12-15 10:00:00,118.96,119.09,118.96,119.07,12200.0,83.2881,83.3792,83.2881,83.3652,12200.0
2014-12-15 10:05:00,119.07,119.08,118.99,119.02,39900.0,83.3652,83.3722,83.3091,83.3301,39900.0
2014-12-15 10:10:00,119.03,119.04,119.0,119.02,18500.0,83.3371,83.3441,83.3161,83.3301,18500.0
2014-12-15 10:15:00,119.04,119.04,118.98,119.01,26900.0,83.3441,83.3441,83.3021,83.3231,26900.0
2014-12-15 10:20:00,118.99,119.14,118.99,119.08,515900.0,83.3091,83.4142,83.3091,83.3722,515900.0
2014-12-15 10:25:00,119.07,119.14,119.07,119.14,65400.0,83.3652,83.4142,83.3652,83.4142,65400.0
2014-12-15 10:30:00,119.14,119.17,119.07,119.13,505000.0,83.4142,83.4352,83.3652,83.4072,505000.0
2014-12-15 10:35:00,119.13,119.22,119.11,119.2,55400.0,83.4072,83.4702,83.3932,83.4562,55400.0
2014-12-15 10:40:00,119.19,119.25,119.13,119.25,9500.0,83.4492,83.4912,83.4072,83.4912,9500.0
2014-12-15 10:45:00,119.25,119.25,119.14,119.18,19500.0,83.4912,83.4912,83.4142,83.4422,19500.0
2014-12-15 10:50:00,119.16,119.18,119.13,119.16,9600.0,83.4282,83.4422,83.4072,83.4282,9600.0
2014-12-15 10:55:00,119.16,119.18,119.15,119.18,30200.0,83.4282,83.4422,83.4212,83.4422,30200.0
2014-12-15 11:00:00,119.15,119.19,119.15,119.18,5900.0,83.4212,83.4492,83.4212,83.4422,5900.0
2014-12-15 11:05:00,119.19,119.2,119.13,119.14,18400.0,83.4492,83.4562,83.4072,83.4142,18400.0
2014-12-15 11:10:00,119.14,119.24,119.14,119.22,20800.0,83.4142,83.4842,83.4142,83.4702,20800.0
2014-12-15 11:15:00,119.22,119.25,119.19,119.23,7800.0,83.4702,83.4912,83.4492,83.4772,7800.0
2014-12-15 11:20:00,119.22,119.32,119.22,119.3,8700.0,83.4702,83.5402,83.4702,83.5262,8700.0
2014-12-15 11:25:00,119.32,119.34,119.3,119.32,20700.0,83.5402,83.5542,83.5262,83.5402,20700.0
2014-12-15 11:30:00,119.3,119.3,119.25,119.3,11800.0,83.5262,83.5262,83.4912,83.5262,11800.0
2014-12-15 11:35:00,119.27,119.36,119.27,119.35,18900.0,83.5052,83.5682,83.5052,83.5612,18900.0
2014-12-15 11:40:00,119.36,119.38,119.32,119.35,50400.0,83.5682,83.5822,83.5402,83.5612,50400.0
2014-12-15 11:45:00,119.33,119.36,119.3,119.36,47100.0,83.5472,83.5682,83.5262,83.5682,47100.0
2014-12-15 11:50:00,119.34,119.41,119.33,119.4,28600.0,83.5542,83.6032,83.5472,83.5962,28600.0
2014-12-15 11:55:00,119.41,119.44,119.4,119.41,19800.0,83.6032,83.6242,83.5962,83.6032,19800.0
2014-12-15 12:00:00,119.42,119.42,119.35,119.35,21100.0,83.6102,83.6102,83.5612,83.5612,21100.0
2014-12-15 12:05:00,119.37,119.37,119.28,119.33,49800.0,83.5752,83.5752,83.5122,83.5472,49800.0
2014-12-15 12:10:00,119.33,119.39,119.3,119.32,100400.0,83.5472,83.5892,83.5262,83.5402,100400.0
2014-12-15 12:15:00,119.31,119.35,119.31,119.33,19100.0,83.5332,83.5612,83.5332,83.5472,19100.0
2014-12-15 12:20:00,119.34,119.34,119.32,119.32,18300.0,83.5542,83.5542,83.5402,83.5402,18300.0
2014-12-15 12:25:00,119.32,119.33,119.31,119.32,17000.0,83.5402,83.5472,83.5332,83.5402,17000.0
2014-12-15 12:30:00,119.31,119.34,119.27,119.27,40600.0,83.5332,83.5542,83.5052,83.5052,40600.0
2014-12-15 12:35:00,119.28,119.31,119.25,119.29,29300.0,83.5122,83.5332,83.4912,83.5192,29300.0
2014-12-15 12:40:00,119.29,119.31,119.28,119.31,22500.0,83.5192,83.5332,83.5122,83.5332,22500.0
2014-12-15 12:45:00,119.3,119.31,119.28,119.28,47800.0,83.5262,83.5332,83.5122,83.5122,47800.0
2014-12-15 12:50:00,119.29,119.31,119.26,119.26,52700.0,83.5192,83.5332,83.4982,83.4982,52700.0
2014-12-15 12:55:00,119.26,119.3,119.26,119.27,48900.0,83.4982,83.5262,83.4982,83.5052,48900.0
2014-12-15 13:00:00,119.32,119.38,119.3,119.35,4200.0,83.5402,83.5822,83.5262,83.5612,4200.0
2014-12-15 13:05:00,119.36,119.4,119.33,119.38,169700.0,83.5682,83.5962,83.5472,83.5822,169700.0
2014-12-15 13:10:00,119.39,119.42,119.33,119.42,19400.0,83.5892,83.6102,83.5472,83.6102,19400.0
2014-12-15 13:15:00,119.42,119.43,119.38,119.38,17600.0,83.6102,83.6172,83.5822,83.5822,17600.0
2014-12-15 13:20:00,119.38,119.49,119.34,119.39,147900.0,83.5822,83.6592,83.5542,83.5892,147900.0
2014-12-15 13:25:00,119.4,119.4,119.35,119.37,1900.0,83.5962,83.5962,83.5612,83.5752,1900.0
2014-12-15 13:30:00,119.4,119.41,119.35,119.36,32100.0,83.5962,83.6032,83.5612,83.5682,32100.0
2014-12-15 13:35:00,119.38,119.38,119.31,119.34,20500.0,83.5822,83.5822,83.5332,83.5542,20500.0
2014-12-15 13:40:00,119.34,119.35,119.31,119.33,37400.0,83.5542,83.5612,83.5332,83.5472,37400.0
2014-12-15 13:45:00,119.32,119.34,119.31,119.31,7400.0,83.5402,83.5542,83.5332,83.5332,7400.0
2014-12-15 13:50:00,119.31,119.35,119.3,119.3,113500.0,83.5332,83.5612,83.5262,83.5262,113500.0
2014-12-15 13:55:00,119.29,119.31,119.28,119.31,9300.0,83.5192,83.5332,83.5122,83.5332,9300.0
2014-12-15 14:00:00,119.29,119.31,119.27,119.28,3100.0,83.5192,83.5332,83.5052,83.5122,3100.0
2014-12-15 14:05:00,119.27,119.28,119.26,119.27,24900.0,83.5052,83.5122,83.4982,83.5052,24900.0
2014-12-15 14:10:00,119.27,119.34,119.26,119.32,52200.0,83.5052,83.5542,83.4982,83.5402,52200.0
2014-12-15 14:15:00,119.32,119.34,119.31,119.34,18500.0,83.5402,83.5542,83.5332,83.5542,18500.0
2014-12-15 14:20:00,119.34,119.34,119.29,119.32,19400.0,83.5542,83.5542,83.5192,83.5402,19400.0
2014-12-15 14:25:00,119.32,119.35,119.27,119.32,26000.0,83.5402,83.5612,83.5052,83.5402,26000.0
2014-12-15 14:30:00,119.33,119.36,119.32,119.33,11100.0,83.5472,83.5682,83.5402,83.5472,11100.0
2014-12-15 14:35:00,119.34,119.34,119.3,119.33,24000.0,83.5542,83.5542,83.5262,83.5472,24000.0
2014-12-15 14:40:00,119.32,119.37,119.3,119.36,304000.0,83.5402,83.5752,83.5262,83.5682,304000.0
2014-12-15 14:45:00,119.38,119.38,119.3,119.34,56000.0,83.5822,83.5822,83.5262,83.5542,56000.0
2014-12-15 14:50:00,119.35,119.35,119.32,119.34,2200.0,83.5612,83.5612,83.5402,83.5542,2200.0
2014-12-15 14:55:00,119.3,119.34,119.28,119.3,7400.0,83.5262,83.5542,83.5122,83.5262,7400.0
2014-12-15 15:00:00,119.31,119.33,119.28,119.29,15400.0,83.5332,83.5472,83.5122,83.5192,15400.0
2014-12-15 15:05:00,119.3,119.31,119.28,119.31,84400.0,83.5262,83.5332,83.5122,83.5332,84400.0
2014-12-15 15:10:00,119.32,119.35,119.3,119.33,210600.0,83.5402,83.5612,83.5262,83.5472,210600.0
2014-12-15 15:15:00,119.33,119.33,119.29,119.31,52100.0,83.5472,83.5472,83.5192,83.5332,52100.0
2014-12-15 15:20:00,119.31,119.35,119.29,119.34,91900.0,83.5332,83.5612,83.5192,83.5542,91900.0
2014-12-15 15:25:00,119.34,119.37,119.33,119.35,54200.0,83.5542,83.5752,83.5472,83.5612,54200.0
2014-12-15 15:30:00,119.35,119.37,119.34,119.37,64600.0,83.5612,83.5752,83.5542,83.5752,64600.0
2014-12-15 15:35:00,119.37,119.39,119.32,119.33,81700.0,83.5752,83.5892,83.5402,83.5472,81700.0
2014-12-15 15:40:00,119.34,119.35,119.31,119.34,42400.0,83.5542,83.5612,83.5332,83.5542,42400.0
2014-12-15 15:45:00,119.33,119.36,119.32,119.34,44900.0,83.5472,83.5682,83.5402,83.5542,44900.0
2014-12-15 15:50:00,119.35,119.35,119.32,119.33,49000.0,83.5612,83.5612,83.5402,83.5472,49000.0
2014-12-15 15:55:00,119.34,119.37,119.31,119.33,55700.0,83.5542,83.5752,83.5332,83.5472,55700.0
2014-12-16 09:30:00,119.34,119.44,119.34,119.38,52400.0,83.5542,83.6242,83.5542,83.5822,52400.0
2014-12-16 09:35:00,119.38,119.38,119.33,119.36,81500.0,83.5822,83.5822,83.5472,83.5682,81500.0
2014-12-16 09:40:00,119.36,119.39,119.34,119.36,32800.0,83.5682,83.5892,83.5542,83.5682,32800.0
2014-12-16 09:45:00,119.36,119.41,119.35,119.38,14000.0,83.5682,83.6032,83.5612,83.5822,14000.0
2014-12-16 09:50:00,119.4,119.4,119.31,119.35,63100.0,83.5962,83.5962,83.5332,83.5612,63100.0
2014-12-16 09:55:00,119.33,119.36,119.3,119.35,19900.0,83.5472,83.5682,83.5262,83.5612,19900.0
2014-12-16 10:00:00,119.35,119.35,119.32,119.34,10100.0,83.5612,83.5612,83.5402,83.5542,10100.0
2014-12-16 10:05:00,119.34,119.46,119.33,119.45,32900.0,83.5542,83.6382,83.5472,83.6312,32900.0
2014-12-16 10:10:00,119.44,119.49,119.41,119.47,64600.0,83.6242,83.6592,83.6032,83.6452,64600.0
2014-12-16 10:15:00,119.47,119.47,119.42,119.44,14800.0,83.6452,83.6452,83.6102,83.6242,14800.0
2014-12-16 10:20:00,119.43,119.45,119.38,119.38,31300.0,83.6172,83.6312,83.5822,83.5822,31300.0
2014-12-16 10:25:00,119.34,119.41,119.34,119.4,13800.0,83.5542,83.6032,83.5542,83.5962,13800.0
2014-12-16 10:30:00,119.4,119.43,119.37,119.4,13900.0,83.5962,83.6172,83.5752,83.5962,13900.0
2014-12-16 10:35:00,119.39,119.42,119.36,119.36,50500.0,83.5892,83.6102,83.5682,83.5682,50500.0
2014-12-16 10:40:00,119.36,119.36,119.3,119.32,12800.0,83.5682,83.5682,83.5262,83.5402,12800.0
2014-12-16 10:45:00,119.31,119.36,119.31,119.36,34500.0,83.5332,83.5682,83.5332,83.5682,34500.0
2014-12-16 10:50:00,119.36,119.37,119.26,119.28,33200.0,83.5682,83.5752,83.4982,83.5122,33200.0
2014-12-16 10:55:00,119.26,119.28,119.24,119.27,15500.0,83.4982,83.5122,83.4842,83.5052,15500.0
2014-12-16 11:00:00,119.29,119.31,119.23,119.26,10300.0,83.5192,83.5332,83.4772,83.4982,10300.0
2014-12-16 11:05:00,119.27,119.27,119.21,119.24,12200.0,83.5052,83.5052,83.4632,83.4842,12200.0
2014-12-16 11:10:00,119.24,119.27,119.22,119.24,10800.0,83.4842,83.5052,83.4702,83.4842,10800.0
2014-12-16 11:15:00,119.22,119.26,119.21,119.23,24700.0,83.4702,83.4982,83.4632,83.4772,24700.0
2014-12-16 11:20:00,119.22,119.29,119.19,119.21,34100.0,83.4702,83.5192,83.4492,83.4632,34100.0
2014-12-16 11:25:00,119.19,119.25,119.14,119.21,5300.0,83.4492,83.4912,83.4142,83.4632,5300.0
2014-12-16 11:30:00,119.18,119.26,119.15,119.26,7800.0,83.4422,83.4982,83.4212,83.4982,7800.0
2014-12-16 11:35:00,119.23,119.32,119.23,119.32,17800.0,83.4772,83.5402,83.4772,83.5402,17800.0
2014-12-16 11:40:00,119.34,119.36,119.31,119.35,3900.0,83.5542,83.5682,83.5332,83.5612,3900.0
2014-12-16 11:45:00,119.35,119.38,119.33,119.37,3900.0,83.5612,83.5822,83.5472,83.5752,3900.0
2014-12-16 11:50:00,119.36,119.4,119.34,119.38,4400.0,83.5682,83.5962,83.5542,83.5822,4400.0
2014-12-16 11:55:00,119.38,119.41,119.37,119.37,4400.0,83.5822,83.6032,83.5752,83.5752,4400.0
2014-12-16 12:00:00,119.37,119.41,119.36,119.39,5400.0,83.5752,83.6032,83.5682,83.5892,5400.0
2014-12-16 12:05:00,119.37,119.37,119.34,119.37,2800.0,83.5752,83.5752,83.5542,83.5752,2800.0
2014-12-16 12:10:00,119.38,119.43,119.37,119.43,4400.0,83.5822,83.6172,83.5752,83.6172,4400.0
2014-12-16 12:15:00,119.42,119.44,119.39,119.42,37100.0,83.6102,83.6242,83.5892,83.6102,37100.0
2014-12-16 12:20:00,119.43,119.43,119.4,119.4,2200.0,83.6172,83.6172,83.5962,83.5962,2200.0
2014-12-16 12:25:00,119.4,119.41,119.33,119.33,5600.0,83.5962,83.6032,83.5472,83.5472,5600.0
2014-12-16 12:30:00,119.32,119.32,119.29,119.32,14600.0,83.5402,83.5402,83.5192,83.5402,14600.0
2014-12-16 12:35:00,119.31,119.32,119.25,119.26,12300.0,83.5332,83.5402,83.4912,83.4982,12300.0
2014-12-16 12:40:00,119.25,119.3,119.24,119.3,3000.0,83.4912,83.5262,83.4842,83.5262,3000.0
2014-12-16 12:45:00,119.32,119.34,119.29,119.33,54800.0,83.5402,83.5542,83.5192,83.5472,54800.0
2014-12-16 12:50:00,119.31,119.33,119.27,119.32,14100.0,83.5332,83.5472,83.5052,83.5402,14100.0
2014-12-16 12:55:00,119.32,119.44,119.31,119.4,24600.0,83.5402,83.6242,83.5332,83.5962,24600.0
2014-12-16 13:00:00,119.4,119.4,119.3,119.3,3000.0,83.5962,83.5962,83.5262,83.5262,3000.0
2014-12-16 13:05:00,119.3,119.34,119.3,119.33,11900.0,83.5262,83.5542,83.5262,83.5472,11900.0
2014-12-16 13:10:00,119.34,119.41,119.33,119.35,15100.0,83.5542,83.6032,83.5472,83.5612,15100.0
2014-12-16 13:15:00,119.35,119.4,119.32,119.38,14100.0,83.5612,83.5962,83.5402,83.5822,14100.0
2014-12-16 13:20:00,119.4,119.43,119.38,119.42,26900.0,83.5962,83.6172,83.5822,83.6102,26900.0
2014-12-16 13:25:00,119.41,119.41,119.37,119.38,4000.0,83.6032,83.6032,83.5752,83.5822,4000.0
2014-12-16 13:30:00,119.37,119.39,119.35,119.36,15300.0,83.5752,83.5892,83.5612,83.5682,15300.0
2014-12-16 13:35:00,119.38,119.38,119.3,119.32,14100.0,83.5822,83.5822,83.5262,83.5402,14100.0
2014-12-16 13:40:00,119.32,119.35,119.3,119.32,11700.0,83.5402,83.5612,83.5262,83.5402,11700.0
2014-12-16 13:45:00,119.31,119.35,119.31,119.32,17100.0,83.5332,83.5612,83.5332,83.5402,17100.0
2014-12-16 13:50:00,119.32,119.34,119.3,119.33,6500.0,83.5402,83.5542,83.5262,83.5472,6500.0
2014-12-16 13:55:00,119.32,119.33,119.26,119.28,11300.0,83.5402,83.5472,83.4982,83.5122,11300.0
2014-12-16 14:00:00,119.29,119.33,119.27,119.31,3800.0,83.5192,83.5472,83.5052,83.5332,3800.0
2014-12-16 14:05:00,119.31,119.32,119.26,119.26,17100.0,83.5332,83.5402,83.4982,83.4982,17100.0
2014-12-16 14:10:00,119.27,119.29,119.25,119.29,15800.0,83.5052,83.5192,83.4912,83.5192,15800.0
2014-12-16 14:15:00,119.29,119.31,119.27,119.3,8900.0,83.5192,83.5332,83.5052,83.5262,8900.0
2014-12-16 14:20:00,119.28,119.29,119.26,119.27,12700.0,83.5122,83.5192,83.4982,83.5052,12700.0
2014-12-16 14:25:00,119.27,119.28,119.26,119.26,7600.0,83.5052,83.5122,83.4982,83.4982,7600.0
2014-12-16 14:30:00,119.26,119.27,119.26,119.27,9300.0,83.4982,83.5052,83.4982,83.5052,9300.0
2014-12-16 14:35:00,119.26,119.31,119.26,119.29,14200.0,83.4982,83.5332,83.4982,83.5192,14200.0
2014-12-16 14:40:00,119.29,119.29,119.25,119.25,16300.0,83.5192,83.5192,83.4912,83.4912,16300.0
2014-12-16 14:45:00,119.27,119.28,119.25,119.27,21700.0,83.5052,83.5122,83.4912,83.5052,21700.0
2014-12-16 14:50:00,119.28,119.31,119.27,119.3,11900.0,83.5122,83.5332,83.5052,83.5262,11900.0
2014-12-16 14:55:00,119.3,119.35,119.29,119.31,22500.0,83.5262,83.5612,83.5192,83.5332,22500.0
2014-12-16 15:00:00,119.32,119.35,119.3,119.35,13700.0,83.5402,83.5612,83.5262,83.5612,13700.0
2014-12-16 15:05:00,119.34,119.4,119.34,119.4,20100.0,83.5542,83.5962,83.5542,83.5962,20100.0
2014-12-16 15:10:00,119.4,119.43,119.39,119.42,13800.0,83.5962,83.6172,83.5892,83.6102,13800.0
2014-12-16 15:15:00,119.42,119.42,119.36,119.38,62700.0,83.6102,83.6102,83.5682,83.5822,62700.0
2014-12-16 15:20:00,119.37,119.43,119.37,119.43,20300.0,83.5752,83.6172,83.5752,83.6172,20300.0
2014-12-16 15:25:00,119.44,119.46,119.38,119.43,24500.0,83.6242,83.6382,83.5822,83.6172,24500.0
2014-12-16 15:30:00,119.41,119.44,119.38,119.44,15800.0,83.6032,83.6242,83.5822,83.6242,15800.0
2014-12-16 15:35:00,119.45,119.54,119.45,119.53,21700.0,83.6312,83.6942,83.6312,83.6872,21700.0
2014-12-16 15:40:00,119.52,119.6,119.52,119.55,21000.0,83.6802,83.7362,83.6802,83.7012,21000.0
2014-12-16 15:45:00,119.55,119.56,119.44,119.45,61700.0,83.7012,83.7082,83.6242,83.6312,61700.0
2014-12-16 15:50:00,119.45,119.45,119.37,119.37,213100.0,83.6312,83.6312,83.5752,83.5752,213100.0
2014-12-16 15:55:00,119.38,119.38,119.21,119.27,128600.0,83.5822,83.5822,83.4632,83.5052,128600.0
2014-12-17 09:30:00,119.52,119.52,119.34,119.48,34600.0,83.6802,83.6802,83.5542,83.6522,34600.0
2014-12-17 09:35:00,119.48,119.53,119.41,119.43,20200.0,83.6522,83.6872,83.6032,83.6172,20200.0
2014-12-17 09:40:00,119.43,119.44,119.37,119.39,37100.0,83.6172,83.6242,83.5752,83.5892,37100.0
2014-12-17 09:45:00,119.38,119.43,119.38,119.4,9600.0,83.5822,83.6172,83.5822,83.5962,9600.0
2014-12-17 09:50:00,119.4,119.43,119.39,119.41,4600.0,83.5962,83.6172,83.5892,83.6032,4600.0
2014-12-17 09:55:00,119.41,119.42,119.33,119.4,2900.0,83.6032,83.6102,83.5472,83.5962,2900.0
2014-12-17 10:00:00,119.39,119.4,119.29,119.36,2200.0,83.5892,83.5962,83.5192,83.5682,2200.0
2014-12-17 10:05:00,119.32,119.42,119.32,119.4,2200.0,83.5402,83.6102,83.5402,83.5962,2200.0
2014-12-17 10:10:00,119.41,119.44,119.36,119.36,30900.0,83.6032,83.6242,83.5682,83.5682,30900.0
2014-12-17 10:15:00,119.36,119.37,119.3,119.3,6300.0,83.5682,83.5752,83.5262,83.5262,6300.0
2014-12-17 10:20:00,119.29,119.33,119.29,119.33,4400.0,83.5192,83.5472,83.5192,83.5472,4400.0
2014-12-17 10:25:00,119.33,119.34,119.24,119.3,11700.0,83.5472,83.5542,83.4842,83.5262,11700.0
2014-12-17 10:30:00,119.3,119.3,119.25,119.25,26300.0,83.5262,83.5262,83.4912,83.4912,26300.0
2014-12-17 10:35:00,119.27,119.28,119.24,119.24,15200.0,83.5052,83.5122,83.4842,83.4842,15200.0
2014-12-17 10:40:00,119.25,119.26,119.21,119.24,5300.0,83.4912,83.4982,83.4632,83.4842,5300.0
2014-12-17 10:45:00,119.24,119.28,119.23,119.27,58400.0,83.4842,83.5122,83.4772,83.5052,58400.0
2014-12-17 10:50:00,119.3,119.32,119.26,119.29,18000.0,83.5262,83.5402,83.4982,83.5192,18000.0
2014-12-17 10:55:00,119.28,119.39,119.28,119.3,57800.0,83.5122,83.5892,83.5122,83.5262,57800.0
2014-12-17 11:00:00,119.3,119.41,119.3,119.37,17600.0,83.5262,83.6032,83.5262,83.5752,17600.0
2014-12-17 11:05:00,119.37,119.41,119.37,119.41,1600.0,83.5752,83.6032,83.5752,83.6032,1600.0
2014-12-17 11:10:00,119.42,119.43,119.4,119.4,38400.0,83.6102,83.6172,83.5962,83.5962,38400.0
2014-12-17 11:15:00,119.4,119.47,119.4,119.46,34300.0,83.5962,83.6452,83.5962,83.6382,34300.0
2014-12-17 11:20:00,119.46,119.46,119.41,119.42,8700.0,83.6382,83.6382,83.6032,83.6102,8700.0
2014-12-17 11:25:00,119.42,119.43,119.41,119.43,16600.0,83.6102,83.6172,83.6032,83.6172,16600.0
2014-12-17 11:30:00,119.43,119.43,119.39,119.4,13000.0,83.6172,83.6172,83.5892,83.5962,13000.0
2014-12-17 11:35:00,119.41,119.41,119.33,119.34,9200.0,83.6032,83.6032,83.5472,83.5542,9200.0
2014-12-17 11:40:00,119.37,119.4,119.35,119.4,3800.0,83.5752,83.5962,83.5612,83.5962,3800.0
2014-12-17 11:45:00,119.39,119.43,119.39,119.41,1700.0,83.5892,83.6172,83.5892,83.6032,1700.0
2014-12-17 11:50:00,119.41,119.41,119.36,119.39,8900.0,83.6032,83.6032,83.5682,83.5892,8900.0
2014-12-17 11:55:00,119.39,119.4,119.36,119.37,4000.0,83.5892,83.5962,83.5682,83.5752,4000.0
2014-12-17 12:00:00,119.39,119.43,119.38,119.42,6300.0,83.5892,83.6172,83.5822,83.6102,6300.0
2014-12-17 12:05:00,119.4,119.51,119.4,119.49,39500.0,83.5962,83.6732,83.5962,83.6592,39500.0
2014-12-17 12:10:00,119.49,119.6,119.49,119.55,24900.0,83.6592,83.7362,83.6592,83.7012,24900.0
2014-12-17 12:15:00,119.55,119.56,119.49,119.56,14800.0,83.7012,83.7082,83.6592,83.7082,14800.0
2014-12-17 12:20:00,119.55,119.59,119.54,119.58,15800.0,83.7012,83.7292,83.6942,83.7222,15800.0
2014-12-17 12:25:00,119.57,119.58,119.55,119.55,16400.0,83.7152,83.7222,83.7012,83.7012,16400.0
2014-12-17 12:30:00,119.55,119.55,119.48,119.48,207600.0,83.7012,83.7012,83.6522,83.6522,207600.0
2014-12-17 12:35:00,119.48,119.49,119.45,119.46,8200.0,83.6522,83.6592,83.6312,83.6382,8200.0
2014-12-17 12:40:00,119.47,119.52,119.46,119.5,40100.0,83.6452,83.6802,83.6382,83.6662,40100.0
2014-12-17 12:45:00,119.49,119.52,119.49,119.5,6500.0,83.6592,83.6802,83.6592,83.6662,6500.0
2014-12-17 12:50:00,119.5,119.51,119.45,119.47,8000.0,83.6662,83.6732,83.6312,83.6452,8000.0
2014-12-17 12:55:00,119.46,119.49,119.44,119.47,42000.0,83.6382,83.6592,83.6242,83.6452,42000.0
2014-12-17 13:00:00,119.48,119.48,119.46,119.47,7600.0,83.6522,83.6522,83.6382,83.6452,7600.0
2014-12-17 13:05:00,119.46,119.54,119.44,119.54,95700.0,83.6382,83.6942,83.6242,83.6942,95700.0
2014-12-17 13:10:00,119.52,119.53,119.5,119.53,9100.0,83.6802,83.6872,83.6662,83.6872,9100.0
2014-12-17 13:15:00,119.51,119.53,119.49,119.52,7100.0,83.6732,83.6872,83.6592,83.6802,7100.0
2014-12-17 13:20:00,119.5,119.53,119.48,119.49,6100.0,83.6662,83.6872,83.6522,83.6592,6100.0
2014-12-17 13:25:00,119.48,119.49,119.46,119.46,13300.0,83.6522,83.6592,83.6382,83.6382,13300.0
2014-12-17 13:30:00,119.46,119.46,119.43,119.44,36500.0,83.6382,83.6382,83.6172,83.6242,36500.0
2014-12-17 13:35:00,119.44,119.45,119.43,119.43,39400.0,83.6242,83.6312,83.6172,83.6172,39400.0
2014-12-17 13:40:00,119.44,119.46,119.43,119.45,30700.0,83.6242,83.6382,83.6172,83.6312,30700.0
2014-12-17 13:45:00,119.46,119.46,119.41,119.41,25900.0,83.6382,83.6382,83.6032,83.6032,25900.0
2014-12-17 13:50:00,119.42,119.43,119.38,119.38,2000.0,83.6102,83.6172,83.5822,83.5822,2000.0
2014-12-17 13:55:00,119.38,119.52,119.35,119.46,68400.0,83.5822,83.6802,83.5612,83.6382,68400.0
2014-12-17 14:00:00,119.58,119.89,119.39,119.45,22300.0,83.7222,83.9393,83.5892,83.6312,22300.0
2014-12-17 14:05:00,119.45,119.63,119.13,119.3,20900.0,83.6312,83.7572,83.4072,83.5262,20900.0
2014-12-17 14:10:00,119.3,119.59,119.3,119.53,27600.0,83.5262,83.7292,83.5262,83.6872,27600.0
2014-12-17 14:15:00,119.5,119.67,119.44,119.67,17100.0,83.6662,83.7852,83.6242,83.7852,17100.0
2014-12-17 14:20:00,119.68,119.69,119.59,119.59,7000.0,83.7922,83.7992,83.7292,83.7292,7000.0
2014-12-17 14:25:00,119.58,119.64,119.55,119.58,7500.0,83.7222,83.7642,83.7012,83.7222,7500.0
2014-12-17 14:30:00,119.59,119.61,119.49,119.49,12000.0,83.7292,83.7432,83.6592,83.6592,12000.0
2014-12-17 14:35:00,119.51,119.65,119.51,119.62,35100.0,83.6732,83.7712,83.6732,83.7502,35100.0
2014-12-17 14:40:00,119.59,119.59,119.5,119.54,10700.0,83.7292,83.7292,83.6662,83.6942,10700.0
2014-12-17 14:45:00,119.51,119.51,119.42,119.42,8000.0,83.6732,83.6732,83.6102,83.6102,8000.0
2014-12-17 14:50:00,119.45,119.45,119.3,119.31,4600.0,83.6312,83.6312,83.5262,83.5332,4600.0
2014-12-17 14:55:00,119.3,119.35,119.21,119.21,4800.0,83.5262,83.5612,83.4632,83.4632,4800.0
2014-12-17 15:00:00,119.14,119.25,119.14,119.22,7600.0,83.4142,83.4912,83.4142,83.4702,7600.0
2014-12-17 15:05:00,119.24,119.33,119.22,119.3,8100.0,83.4842,83.5472,83.4702,83.5262,8100.0
2014-12-17 15:10:00,119.3,119.35,119.19,119.3,15100.0,83.5262,83.5612,83.4492,83.5262,15100.0
2014-12-17 15:15:00,119.31,119.33,119.23,119.24,8700.0,83.5332,83.5472,83.4772,83.4842,8700.0
2014-12-17 15:20:00,119.25,119.3,119.23,119.27,23300.0,83.4912,83.5262,83.4772,83.5052,23300.0
2014-12-17 15:25:00,119.3,119.33,119.25,119.29,41400.0,83.5262,83.5472,83.4912,83.5192,41400.0
2014-12-17 15:30:00,119.27,119.38,119.25,119.31,10100.0,83.5052,83.5822,83.4912,83.5332,10100.0
2014-12-17 15:35:00,119.31,119.35,119.25,119.25,1800.0,83.5332,83.5612,83.4912,83.4912,1800.0
2014-12-17 15:40:00,119.25,119.29,119.24,119.27,6200.0,83.4912,83.5192,83.4842,83.5052,6200.0
2014-12-17 15:45:00,119.26,119.27,119.21,119.23,21300.0,83.4982,83.5052,83.4632,83.4772,21300.0
2014-12-17 15:50:00,119.21,119.33,119.17,119.24,23300.0,83.4632,83.5472,83.4352,83.4842,23300.0
2014-12-17 15:55:00,119.25,119.33,119.19,119.33,81100.0,83.4912,83.5472,83.4492,83.5472,81100.0
2014-12-18 09:30:00,119.25,119.31,119.15,119.29,15100.0,83.4912,83.5332,83.4212,83.5192,15100.0
2014-12-18 09:35:00,119.29,119.29,119.08,119.08,64500.0,83.5192,83.5192,83.3722,83.3722,64500.0
2014-12-18 09:40:00,119.07,119.1,119.03,119.07,28000.0,83.3652,83.3862,83.3371,83.3652,28000.0
2014-12-18 09:45:00,119.07,119.08,119.02,119.05,5800.0,83.3652,83.3722,83.3301,83.3511,5800.0
2014-12-18 09:50:00,119.07,119.07,119.01,119.02,18400.0,83.3652,83.3652,83.3231,83.3301,18400.0
2014-12-18 09:55:00,119.05,119.05,119.01,119.02,13500.0,83.3511,83.3511,83.3231,83.3301,13500.0
2014-12-18 10:00:00,119.02,119.08,119.0,119.04,7300.0,83.3301,83.3722,83.3161,83.3441,7300.0
2014-12-18 10:05:00,119.04,119.04,118.95,118.97,16400.0,83.3441,83.3441,83.2811,83.2951,16400.0
2014-12-18 10:10:00,118.94,118.97,118.93,118.93,11300.0,83.2741,83.2951,83.2671,83.2671,11300.0
2014-12-18 10:15:00,118.91,118.95,118.89,118.95,9400.0,83.2531,83.2811,83.2391,83.2811,9400.0
2014-12-18 10:20:00,118.91,118.95,118.88,118.91,4800.0,83.2531,83.2811,83.2321,83.2531,4800.0
2014-12-18 10:25:00,118.91,118.95,118.88,118.89,5400.0,83.2531,83.2811,83.2321,83.2391,5400.0
2014-12-18 10:30:00,118.91,118.98,118.91,118.98,11000.0,83.2531,83.3021,83.2531,83.3021,11000.0
2014-12-18 10:35:00,118.98,119.02,118.96,118.97,8600.0,83.3021,83.3301,83.2881,83.2951,8600.0
2014-12-18 10:40:00,118.96,119.01,118.96,119.0,5000.0,83.2881,83.3231,83.2881,83.3161,5000.0
2014-12-18 10:45:00,119.0,119.02,119.0,119.02,5100.0,83.3161,83.3301,83.3161,83.3301,5100.0
2014-12-18 10:50:00,119.02,119.04,118.9,118.96,6700.0,83.3301,83.3441,83.2461,83.2881,6700.0
2014-12-18 10:55:00,118.92,118.97,118.92,118.94,4000.0,83.2601,83.2951,83.2601,83.2741,4000.0
2014-12-18 11:00:00,118.95,118.96,118.93,118.93,2500.0,83.2811,83.2881,83.2671,83.2671,2500.0
2014-12-18 11:05:00,118.95,119.01,118.95,119.0,15900.0,83.2811,83.3231,83.2811,83.3161,15900.0
2014-12-18 11:10:00,118.99,119.0,118.94,118.97,8800.0,83.3091,83.3161,83.2741,83.2951,8800.0
2014-12-18 11:15:00,118.97,119.06,118.96,119.02,9300.0,83.2951,83.3581,83.2881,83.3301,9300.0
2014-12-18 11:20:00,119.01,119.06,119.0,119.02,16100.0,83.3231,83.3581,83.3161,83.3301,16100.0
2014-12-18 11:25:00,119.02,119.02,118.98,119.01,3200.0,83.3301,83.3301,83.3021,83.3231,3200.0
2014-12-18 11:30:00,119.01,119.03,118.99,119.0,4300.0,83.3231,83.3371,83.3091,83.3161,4300.0
2014-12-18 11:35:00,119.01,119.04,119.0,119.03,2300.0,83.3231,83.3441,83.3161,83.3371,2300.0
2014-12-18 11:40:00,119.01,119.07,119.0,119.06,5500.0,83.3231,83.3652,83.3161,83.3581,5500.0
2014-12-18 11:45:00,119.03,119.05,119.02,119.05,3300.0,83.3371,83.3511,83.3301,83.3511,3300.0
2014-12-18 11:50:00,119.05,119.05,118.99,119.0,4100.0,83.3511,83.3511,83.3091,83.3161,4100.0
2014-12-18 11:55:00,119.01,119.02,118.99,119.02,10200.0,83.3231,83.3301,83.3091,83.3301,10200.0
2014-12-18 12:00:00,119.02,119.06,119.0,119.06,2400.0,83.3301,83.3581,83.3161,83.3581,2400.0
2014-12-18 12:05:00,119.05,119.11,119.04,119.1,24500.0,83.3511,83.3932,83.3441,83.3862,24500.0
2014-12-18 12:10:00,119.11,119.14,119.1,119.14,10800.0,83.3932,83.4142,83.3862,83.4142,10800.0
2014-12-18 12:15:00,119.15,119.15,119.12,119.13,5700.0,83.4212,83.4212,83.4002,83.4072,5700.0
2014-12-18 12:20:00,119.13,119.13,119.1,119.11,13300.0,83.4072,83.4072,83.3862,83.3932,13300.0
2014-12-18 12:25:00,119.11,119.11,119.1,119.1,11400.0,83.3932,83.3932,83.3862,83.3862,11400.0
2014-12-18 12:30:00,119.1,119.11,119.06,119.08,65700.0,83.3862,83.3932,83.3581,83.3722,65700.0
2014-12-18 12:35:00,119.08,119.09,119.07,119.07,59600.0,83.3722,83.3792,83.3652,83.3652,59600.0
2014-12-18 12:40:00,119.07,119.14,119.06,119.14,97200.0,83.3652,83.4142,83.3581,83.4142,97200.0
2014-12-18 12:45:00,119.12,119.14,119.08,119.12,100300.0,83.4002,83.4142,83.3722,83.4002,100300.0
2014-12-18 12:50:00,119.12,119.14,119.08,119.12,34300.0,83.4002,83.4142,83.3722,83.4002,34300.0
2014-12-18 12:55:00,119.14,119.15,119.1,119.11,32300.0,83.4142,83.4212,83.3862,83.3932,32300.0
2014-12-18 13:00:00,119.12,119.22,119.11,119.19,28600.0,83.4002,83.4702,83.3932,83.4492,28600.0
2014-12-18 13:05:00,119.21,119.33,119.21,119.31,26300.0,83.4632,83.5472,83.4632,83.5332,26300.0
2014-12-18 13:10:00,119.31,119.33,119.25,119.29,12000.0,83.5332,83.5472,83.4912,83.5192,12000.0
2014-12-18 13:15:00,119.29,119.31,119.24,119.26,11100.0,83.5192,83.5332,83.4842,83.4982,11100.0
2014-12-18 13:20:00,119.25,119.26,119.12,119.12,7300.0,83.4912,83.4982,83.4002,83.4002,7300.0
2014-12-18 13:25:00,119.13,119.19,119.13,119.18,4400.0,83.4072,83.4492,83.4072,83.4422,4400.0
2014-12-18 13:30:00,119.17,119.17,119.09,119.11,46100.0,83.4352,83.4352,83.3792,83.3932,46100.0
2014-12-18 13:35:00,119.12,119.16,119.11,119.16,28900.0,83.4002,83.4282,83.3932,83.4282,28900.0
2014-12-18 13:40:00,119.14,119.16,119.13,119.16,11200.0,83.4142,83.4282,83.4072,83.4282,11200.0
2014-12-18 13:45:00,119.15,119.16,119.13,119.14,1100.0,83.4212,83.4282,83.4072,83.4142,1100.0
2014-12-18 13:50:00,119.14,119.15,119.13,119.14,2100.0,83.4142,83.4212,83.4072,83.4142,2100.0
2014-12-18 13:55:00,119.14,119.19,119.14,119.18,9300.0,83.4142,83.4492,83.4142,83.4422,9300.0
2014-12-18 14:00:00,119.19,119.21,119.16,119.16,6000.0,83.4492,83.4632,83.4282,83.4282,6000.0
2014-12-18 14:05:00,119.17,119.19,119.13,119.14,4600.0,83.4352,83.4492,83.4072,83.4142,4600.0
2014-12-18 14:10:00,119.16,119.17,119.13,119.16,4600.0,83.4282,83.4352,83.4072,83.4282,4600.0
2014-12-18 14:15:00,119.17,119.19,119.13,119.18,20600.0,83.4352,83.4492,83.4072,83.4422,20600.0
2014-12-18 14:20:00,119.18,119.2,119.17,119.17,2100.0,83.4422,83.4562,83.4352,83.4352,2100.0
2014-12-18 14:25:00,119.17,119.2,119.17,119.17,2500.0,83.4352,83.4562,83.4352,83.4352,2500.0
2014-12-18 14:30:00,119.18,119.2,119.13,119.16,11800.0,83.4422,83.4562,83.4072,83.4282,11800.0
2014-12-18 14:35:00,119.17,119.23,119.17,119.23,5800.0,83.4352,83.4772,83.4352,83.4772,5800.0
2014-12-18 14:40:00,119.23,119.25,119.18,119.18,4700.0,83.4772,83.4912,83.4422,83.4422,4700.0
2014-12-18 14:45:00,119.18,119.2,119.16,119.2,4300.0,83.4422,83.4562,83.4282,83.4562,4300.0
2014-12-18 14:50:00,119.18,119.21,119.18,119.2,17000.0,83.4422,83.4632,83.4422,83.4562,17000.0
2014-12-18 14:55:00,119.19,119.21,119.15,119.15,9900.0,83.4492,83.4632,83.4212,83.4212,9900.0
2014-12-18 15:00:00,119.13,119.14,119.12,119.13,20200.0,83.4072,83.4142,83.4002,83.4072,20200.0
2014-12-18 15:05:00,119.14,119.14,119.11,119.13,11500.0,83.4142,83.4142,83.3932,83.4072,11500.0
2014-12-18 15:10:00,119.13,119.14,119.1,119.1,3300.0,83.4072,83.4142,83.3862,83.3862,3300.0
2014-12-18 15:15:00,119.09,119.12,119.08,119.11,7500.0,83.3792,83.4002,83.3722,83.3932,7500.0
2014-12-18 15:20:00,119.1,119.12,119.07,119.08,7100.0,83.3862,83.4002,83.3652,83.3722,7100.0
2014-12-18 15:25:00,119.08,119.1,119.07,119.09,11000.0,83.3722,83.3862,83.3652,83.3792,11000.0
2014-12-18 15:30:00,119.08,119.11,119.06,119.1,13800.0,83.3722,83.3932,83.3581,83.3862,13800.0
2014-12-18 15:35:00,119.1,119.11,119.08,119.11,13500.0,83.3862,83.3932,83.3722,83.3932,13500.0
2014-12-18 15:40:00,119.13,119.21,119.13,119.21,13900.0,83.4072,83.4632,83.4072,83.4632,13900.0
2014-12-18 15:45:00,119.21,119.24,119.19,119.21,21100.0,83.4632,83.4842,83.4492,83.4632,21100.0
2014-12-18 15:50:00,119.21,119.28,119.19,119.28,60800.0,83.4632,83.5122,83.4492,83.5122,60800.0
2014-12-18 15:55:00,119.29,119.51,119.28,119.41,324900.0,83.5192,83.6732,83.5122,83.6032,324900.0
2014-12-19 09:30:00,119.19,119.22,119.03,119.05,27400.0,83.4492,83.4702,83.3371,83.3511,27400.0
2014-12-19 09:35:00,119.12,119.2,119.09,119.19,10200.0,83.4002,83.4562,83.3792,83.4492,10200.0
2014-12-19 09:40:00,119.19,119.19,119.15,119.17,6500.0,83.4492,83.4492,83.4212,83.4352,6500.0
2014-12-19 09:45:00,119.19,119.29,119.17,119.25,21100.0,83.4492,83.5192,83.4352,83.4912,21100.0
2014-12-19 09:50:00,119.25,119.29,119.23,119.24,4600.0,83.4912,83.5192,83.4772,83.4842,4600.0
2014-12-19 09:55:00,119.24,119.24,119.17,119.17,2700.0,83.4842,83.4842,83.4352,83.4352,2700.0
2014-12-19 10:00:00,119.17,119.18,119.09,119.09,16800.0,83.4352,83.4422,83.3792,83.3792,16800.0
2014-12-19 10:05:00,119.1,119.14,119.08,119.13,4400.0,83.3862,83.4142,83.3722,83.4072,4400.0
2014-12-19 10:10:00,119.13,119.16,119.12,119.16,3100.0,83.4072,83.4282,83.4002,83.4282,3100.0
2014-12-19 10:15:00,119.16,119.21,119.16,119.19,7600.0,83.4282,83.4632,83.4282,83.4492,7600.0
2014-12-19 10:20:00,119.19,119.24,119.19,119.21,6600.0,83.4492,83.4842,83.4492,83.4632,6600.0
2014-12-19 10:25:00,119.21,119.24,119.19,119.19,6800.0,83.4632,83.4842,83.4492,83.4492,6800.0
2014-12-19 10:30:00,119.18,119.24,119.18,119.24,6100.0,83.4422,83.4842,83.4422,83.4842,6100.0
2014-12-19 10:35:00,119.22,119.23,119.18,119.22,5500.0,83.4702,83.4772,83.4422,83.4702,5500.0
2014-12-19 10:40:00,119.21,119.23,119.17,119.19,6600.0,83.4632,83.4772,83.4352,83.4492,6600.0
2014-12-19 10:45:00,119.19,119.23,119.17,119.22,5100.0,83.4492,83.4772,83.4352,83.4702,5100.0
2014-12-19 10:50:00,119.23,119.29,119.23,119.28,20000.0,83.4772,83.5192,83.4772,83.5122,20000.0
2014-12-19 10:55:00,119.28,119.28,119.21,119.21,15800.0,83.5122,83.5122,83.4632,83.4632,15800.0
2014-12-19 11:00:00,119.21,119.26,119.19,119.25,6500.0,83.4632,83.4982,83.4492,83.4912,6500.0
2014-12-19 11:05:00,119.26,119.32,119.26,119.32,9300.0,83.4982,83.5402,83.4982,83.5402,9300.0
2014-12-19 11:10:00,119.31,119.38,119.31,119.37,11600.0,83.5332,83.5822,83.5332,83.5752,11600.0
2014-12-19 11:15:00,119.38,119.38,119.36,119.36,6600.0,83.5822,83.5822,83.5682,83.5682,6600.0
2014-12-19 11:20:00,119.36,119.37,119.35,119.36,7100.0,83.5682,83.5752,83.5612,83.5682,7100.0
2014-12-19 11:25:00,119.37,119.41,119.36,119.41,8900.0,83.5752,83.6032,83.5682,83.6032,8900.0
2014-12-19 11:30:00,119.42,119.42,119.4,119.41,5300.0,83.6102,83.6102,83.5962,83.6032,5300.0
2014-12-19 11:35:00,119.39,119.39,119.35,119.38,2900.0,83.5892,83.5892,83.5612,83.5822,2900.0
2014-12-19 11:40:00,119.37,119.39,119.36,119.39,3700.0,83.5752,83.5892,83.5682,83.5892,3700.0
2014-12-19 11:45:00,119.4,119.4,119.35,119.36,8700.0,83.5962,83.5962,83.5612,83.5682,8700.0
2014-12-19 11:50:00,119.36,119.37,119.35,119.37,4200.0,83.5682,83.5752,83.5612,83.5752,4200.0
2014-12-19 11:55:00,119.37,119.37,119.35,119.37,2500.0,83.5752,83.5752,83.5612,83.5752,2500.0
2014-12-19 12:00:00,119.37,119.41,119.36,119.4,3800.0,83.5752,83.6032,83.5682,83.5962,3800.0
2014-12-19 12:05:00,119.41,119.44,119.4,119.41,2200.0,83.6032,83.6242,83.5962,83.6032,2200.0
2014-12-19 12:10:00,119.39,119.43,119.39,119.42,3000.0,83.5892,83.6172,83.5892,83.6102,3000.0
2014-12-19 12:15:00,119.42,119.42,119.39,119.4,5700.0,83.6102,83.6102,83.5892,83.5962,5700.0
2014-12-19 12:20:00,119.38,119.44,119.38,119.42,11100.0,83.5822,83.6242,83.5822,83.6102,11100.0
2014-12-19 12:25:00,119.43,119.43,119.42,119.43,7100.0,83.6172,83.6172,83.6102,83.6172,7100.0
2014-12-19 12:30:00,119.44,119.47,119.43,119.46,25800.0,83.6242,83.6452,83.6172,83.6382,25800.0
2014-12-19 12:35:00,119.46,119.47,119.43,119.43,13100.0,83.6382,83.6452,83.6172,83.6172,13100.0
2014-12-19 12:40:00,119.44,119.44,119.39,119.4,26900.0,83.6242,83.6242,83.5892,83.5962,26900.0
2014-12-19 12:45:00,119.4,119.41,119.36,119.36,5100.0,83.5962,83.6032,83.5682,83.5682,5100.0
2014-12-19 12:50:00,119.35,119.38,119.34,119.38,5700.0,83.5612,83.5822,83.5542,83.5822,5700.0
2014-12-19 12:55:00,119.37,119.43,119.37,119.42,6300.0,83.5752,83.6172,83.5752,83.6102,6300.0
2014-12-19 13:00:00,119.43,119.44,119.37,119.4,5500.0,83.6172,83.6242,83.5752,83.5962,5500.0
2014-12-19 13:05:00,119.4,119.4,119.36,119.38,3900.0,83.5962,83.5962,83.5682,83.5822,3900.0
2014-12-19 13:10:00,119.38,119.4,119.33,119.35,2900.0,83.5822,83.5962,83.5472,83.5612,2900.0
2014-12-19 13:15:00,119.35,119.4,119.35,119.4,11400.0,83.5612,83.5962,83.5612,83.5962,11400.0
2014-12-19 13:20:00,119.39,119.39,119.34,119.35,2000.0,83.5892,83.5892,83.5542,83.5612,2000.0
2014-12-19 13:25:00,119.34,119.36,119.33,119.34,5200.0,83.5542,83.5682,83.5472,83.5542,5200.0
2014-12-19 13:30:00,119.34,119.39,119.33,119.38,5500.0,83.5542,83.5892,83.5472,83.5822,5500.0
2014-12-19 13:35:00,119.38,119.39,119.36,119.37,4000.0,83.5822,83.5892,83.5682,83.5752,4000.0
2014-12-19 13:40:00,119.38,119.38,119.34,119.35,6000.0,83.5822,83.5822,83.5542,83.5612,6000.0
2014-12-19 13:45:00,119.35,119.38,119.33,119.37,6900.0,83.5612,83.5822,83.5472,83.5752,6900.0
2014-12-19 13:50:00,119.37,119.39,119.35,119.37,3900.0,83.5752,83.5892,83.5612,83.5752,3900.0
2014-12-19 13:55:00,119.37,119.37,119.3,119.31,13000.0,83.5752,83.5752,83.5262,83.5332,13000.0
2014-12-19 14:00:00,119.31,119.33,119.29,119.29,14100.0,83.5332,83.5472,83.5192,83.5192,14100.0
2014-12-19 14:05:00,119.28,119.28,119.24,119.24,14100.0,83.5122,83.5122,83.4842,83.4842,14100.0
2014-12-19 14:10:00,119.26,119.27,119.24,119.27,3200.0,83.4982,83.5052,83.4842,83.5052,3200.0
2014-12-19 14:15:00,119.27,119.34,119.27,119.3,9900.0,83.5052,83.5542,83.5052,83.5262,9900.0
2014-12-19 14:20:00,119.32,119.37,119.3,119.31,4300.0,83.5402,83.5752,83.5262,83.5332,4300.0
2014-12-19 14:25:00,119.31,119.34,119.28,119.29,6100.0,83.5332,83.5542,83.5122,83.5192,6100.0
2014-12-19 14:30:00,119.29,119.32,119.28,119.31,2400.0,83.5192,83.5402,83.5122,83.5332,2400.0
2014-12-19 14:35:00,119.31,119.33,119.3,119.33,1900.0,83.5332,83.5472,83.5262,83.5472,1900.0
2014-12-19 14:40:00,119.32,119.33,119.3,119.32,3000.0,83.5402,83.5472,83.5262,83.5402,3000.0
2014-12-19 14:45:00,119.32,119.43,119.32,119.43,12500.0,83.5402,83.6172,83.5402,83.6172,12500.0
2014-12-19 14:50:00,119.42,119.44,119.4,119.41,12800.0,83.6102,83.6242,83.5962,83.6032,12800.0
2014-12-19 14:55:00,119.41,119.41,119.34,119.36,59100.0,83.6032,83.6032,83.5542,83.5682,59100.0
2014-12-19 15:00:00,119.36,119.39,119.36,119.39,13900.0,83.5682,83.5892,83.5682,83.5892,13900.0
2014-12-19 15:05:00,119.4,119.43,119.39,119.42,3600.0,83.5962,83.6172,83.5892,83.6102,3600.0
2014-12-19 15:10:00,119.41,119.42,119.38,119.41,8900.0,83.6032,83.6102,83.5822,83.6032,8900.0
2014-12-19 15:15:00,119.41,119.44,119.39,119.44,13400.0,83.6032,83.6242,83.5892,83.6242,13400.0
2014-12-19 15:20:00,119.43,119.44,119.42,119.43,5500.0,83.6172,83.6242,83.6102,83.6172,5500.0
2014-12-19 15:25:00,119.43,119.45,119.42,119.43,6000.0,83.6172,83.6312,83.6102,83.6172,6000.0
2014-12-19 15:30:00,119.42,119.43,119.36,119.4,29500.0,83.6102,83.6172,83.5682,83.5962,29500.0
2014-12-19 15:35:00,119.4,119.4,119.38,119.38,11300.0,83.5962,83.5962,83.5822,83.5822,11300.0
2014-12-19 15:40:00,119.37,119.38,119.33,119.36,14200.0,83.5752,83.5822,83.5472,83.5682,14200.0
2014-12-19 15:45:00,119.36,119.39,119.34,119.37,17200.0,83.5682,83.5892,83.5542,83.5752,17200.0
2014-12-19 15:50:00,119.36,119.37,119.34,119.36,30300.0,83.5682,83.5752,83.5542,83.5682,30300.0
2014-12-19 15:55:00,119.36,119.4,119.28,119.36,203300.0,83.5682,83.5962,83.5122,83.5682,203300.0
2014-12-22 09:30:00,119.56,119.56,119.41,119.55,35500.0,83.7082,83.7082,83.6032,83.7012,35500.0
2014-12-22 09:35:00,119.52,119.52,119.46,119.48,6100.0,83.6802,83.6802,83.6382,83.6522,6100.0
2014-12-22 09:40:00,119.47,119.5,119.47,119.49,4900.0,83.6452,83.6662,83.6452,83.6592,4900.0
2014-12-22 09:45:00,119.47,119.48,119.41,119.43,10900.0,83.6452,83.6522,83.6032,83.6172,10900.0
2014-12-22 09:50:00,119.43,119.46,119.43,119.44,3000.0,83.6172,83.6382,83.6172,83.6242,3000.0
2014-12-22 09:55:00,119.45,119.46,119.44,119.45,5300.0,83.6312,83.6382,83.6242,83.6312,5300.0
2014-12-22 10:00:00,119.48,119.5,119.46,119.48,5800.0,83.6522,83.6662,83.6382,83.6522,5800.0
2014-12-22 10:05:00,119.49,119.49,119.42,119.42,4300.0,83.6592,83.6592,83.6102,83.6102,4300.0
2014-12-22 10:10:00,119.43,119.45,119.42,119.42,2700.0,83.6172,83.6312,83.6102,83.6102,2700.0
2014-12-22 10:15:00,119.42,119.44,119.38,119.38,7300.0,83.6102,83.6242,83.5822,83.5822,7300.0
2014-12-22 10:20:00,119.36,119.41,119.33,119.41,8000.0,83.5682,83.6032,83.5472,83.6032,8000.0
2014-12-22 10:25:00,119.41,119.42,119.37,119.4,20800.0,83.6032,83.6102,83.5752,83.5962,20800.0
2014-12-22 10:30:00,119.38,119.43,119.38,119.42,7700.0,83.5822,83.6172,83.5822,83.6102,7700.0
2014-12-22 10:35:00,119.45,119.46,119.42,119.45,18400.0,83.6312,83.6382,83.6102,83.6312,18400.0
2014-12-22 10:40:00,119.46,119.48,119.45,119.46,15900.0,83.6382,83.6522,83.6312,83.6382,15900.0
2014-12-22 10:45:00,119.47,119.5,119.47,119.5,5200.0,83.6452,83.6662,83.6452,83.6662,5200.0
2014-12-22 10:50:00,119.5,119.51,119.47,119.48,20100.0,83.6662,83.6732,83.6452,83.6522,20100.0
2014-12-22 10:55:00,119.48,119.5,119.47,119.5,15400.0,83.6522,83.6662,83.6452,83.6662,15400.0
2014-12-22 11:00:00,119.5,119.51,119.5,119.5,6000.0,83.6662,83.6732,83.6662,83.6662,6000.0
2014-12-22 11:05:00,119.51,119.51,119.46,119.47,13800.0,83.6732,83.6732,83.6382,83.6452,13800.0
2014-12-22 11:10:00,119.46,119.46,119.41,119.44,10300.0,83.6382,83.6382,83.6032,83.6242,10300.0
2014-12-22 11:15:00,119.44,119.46,119.42,119.46,4300.0,83.6242,83.6382,83.6102,83.6382,4300.0
2014-12-22 11:20:00,119.45,119.47,119.44,119.46,6400.0,83.6312,83.6452,83.6242,83.6382,6400.0
2014-12-22 11:25:00,119.46,119.47,119.43,119.44,11400.0,83.6382,83.6452,83.6172,83.6242,11400.0
2014-12-22 11:30:00,119.44,119.44,119.43,119.44,300.0,83.6242,83.6242,83.6172,83.6242,300.0
2014-12-22 11:35:00,119.45,119.45,119.43,119.44,3600.0,83.6312,83.6312,83.6172,83.6242,3600.0
2014-12-22 11:40:00,119.44,119.48,119.43,119.45,94100.0,83.6242,83.6522,83.6172,83.6312,94100.0
2014-12-22 11:45:00,119.45,119.46,119.44,119.45,16200.0,83.6312,83.6382,83.6242,83.6312,16200.0
2014-12-22 11:50:00,119.46,119.5,119.45,119.49,15500.0,83.6382,83.6662,83.6312,83.6592,15500.0
2014-12-22 11:55:00,119.5,119.52,119.49,119.52,2400.0,83.6662,83.6802,83.6592,83.6802,2400.0
2014-12-22 12:00:00,119.52,119.55,119.51,119.54,13600.0,83.6802,83.7012,83.6732,83.6942,13600.0
2014-12-22 12:05:00,119.54,119.55,119.53,119.54,6700.0,83.6942,83.7012,83.6872,83.6942,6700.0
2014-12-22 12:10:00,119.55,119.55,119.52,119.52,15000.0,83.7012,83.7012,83.6802,83.6802,15000.0
2014-12-22 12:15:00,119.54,119.55,119.53,119.55,7800.0,83.6942,83.7012,83.6872,83.7012,7800.0
2014-12-22 12:20:00,119.54,119.56,119.53,119.55,18800.0,83.6942,83.7082,83.6872,83.7012,18800.0
2014-12-22 12:25:00,119.56,119.56,119.53,119.55,2700.0,83.7082,83.7082,83.6872,83.7012,2700.0
2014-12-22 12:30:00,119.55,119.57,119.54,119.56,11100.0,83.7012,83.7152,83.6942,83.7082,11100.0
2014-12-22 12:35:00,119.56,119.59,119.54,119.55,31300.0,83.7082,83.7292,83.6942,83.7012,31300.0
2014-12-22 12:40:00,119.56,119.57,119.55,119.57,8400.0,83.7082,83.7152,83.7012,83.7152,8400.0
2014-12-22 12:45:00,119.57,119.58,119.54,119.55,21500.0,83.7152,83.7222,83.6942,83.7012,21500.0
2014-12-22 12:50:00,119.56,119.56,119.54,119.55,10600.0,83.7082,83.7082,83.6942,83.7012,10600.0
2014-12-22 12:55:00,119.55,119.56,119.54,119.56,31800.0,83.7012,83.7082,83.6942,83.7082,31800.0
2014-12-22 13:00:00,119.56,119.59,119.55,119.59,38100.0,83.7082,83.7292,83.7012,83.7292,38100.0
2014-12-22 13:05:00,119.58,119.59,119.54,119.54,62300.0,83.7222,83.7292,83.6942,83.6942,62300.0
2014-12-22 13:10:00,119.54,119.54,119.44,119.48,58900.0,83.6942,83.6942,83.6242,83.6522,58900.0
2014-12-22 13:15:00,119.5,119.54,119.47,119.54,386700.0,83.6662,83.6942,83.6452,83.6942,386700.0
2014-12-22 13:20:00,119.53,119.59,119.52,119.57,18800.0,83.6872,83.7292,83.6802,83.7152,18800.0
2014-12-22 13:25:00,119.58,119.59,119.56,119.58,23100.0,83.7222,83.7292,83.7082,83.7222,23100.0
2014-12-22 13:30:00,119.58,119.58,119.51,119.54,7500.0,83.7222,83.7222,83.6732,83.6942,7500.0
2014-12-22 13:35:00,119.54,119.57,119.53,119.56,14700.0,83.6942,83.7152,83.6872,83.7082,14700.0
2014-12-22 13:40:00,119.56,119.58,119.55,119.56,17600.0,83.7082,83.7222,83.7012,83.7082,17600.0
2014-12-22 13:45:00,119.57,119.65,119.56,119.63,8600.0,83.7152,83.7712,83.7082,83.7572,8600.0
2014-12-22 13:50:00,119.63,119.67,119.62,119.66,15200.0,83.7572,83.7852,83.7502,83.7782,15200.0
2014-12-22 13:55:00,119.65,119.66,119.64,119.65,28000.0,83.7712,83.7782,83.7642,83.7712,28000.0
2014-12-22 14:00:00,119.65,119.67,119.64,119.67,17300.0,83.7712,83.7852,83.7642,83.7852,17300.0
2014-12-22 14:05:00,119.67,119.67,119.64,119.66,23500.0,83.7852,83.7852,83.7642,83.7782,23500.0
2014-12-22 14:10:00,119.66,119.7,119.65,119.68,13000.0,83.7782,83.8062,83.7712,83.7922,13000.0
2014-12-22 14:15:00,119.7,119.71,119.69,119.71,3300.0,83.8062,83.8132,83.7992,83.8132,3300.0
2014-12-22 14:20:00,119.71,119.73,119.69,119.71,14200.0,83.8132,83.8272,83.7992,83.8132,14200.0
2014-12-22 14:25:00,119.71,119.74,119.7,119.74,6200.0,83.8132,83.8342,83.8062,83.8342,6200.0
2014-12-22 14:30:00,119.73,119.74,119.72,119.73,7700.0,83.8272,83.8342,83.8202,83.8272,7700.0
2014-12-22 14:35:00,119.74,119.79,119.73,119.78,5700.0,83.8342,83.8692,83.8272,83.8622,5700.0
2014-12-22 14:40:00,119.79,119.81,119.77,119.81,34500.0,83.8692,83.8833,83.8552,83.8833,34500.0
2014-12-22 14:45:00,119.8,119.81,119.77,119.8,39500.0,83.8762,83.8833,83.8552,83.8762,39500.0
2014-12-22 14:50:00,119.8,119.81,119.77,119.79,21200.0,83.8762,83.8833,83.8552,83.8692,21200.0
2014-12-22 14:55:00,119.78,119.81,119.74,119.76,36800.0,83.8622,83.8833,83.8342,83.8482,36800.0
2014-12-22 15:00:00,119.75,119.76,119.7,119.71,37500.0,83.8412,83.8482,83.8062,83.8132,37500.0
2014-12-22 15:05:00,119.71,119.72,119.69,119.69,15100.0,83.8132,83.8202,83.7992,83.7992,15100.0
2014-12-22 15:10:00,119.7,119.7,119.65,119.65,27700.0,83.8062,83.8062,83.7712,83.7712,27700.0
2014-12-22 15:15:00,119.66,119.7,119.64,119.64,21200.0,83.7782,83.8062,83.7642,83.7642,21200.0
2014-12-22 15:20:00,119.65,119.68,119.63,119.68,6400.0,83.7712,83.7922,83.7572,83.7922,6400.0
2014-12-22 15:25:00,119.68,119.71,119.67,119.69,33400.0,83.7922,83.8132,83.7852,83.7992,33400.0
2014-12-22 15:30:00,119.69,119.73,119.67,119.7,35100.0,83.7992,83.8272,83.7852,83.8062,35100.0
2014-12-22 15:35:00,119.71,119.77,119.7,119.77,20600.0,83.8132,83.8552,83.8062,83.8552,20600.0
2014-12-22 15:40:00,119.77,119.79,119.74,119.79,45700.0,83.8552,83.8692,83.8342,83.8692,45700.0
2014-12-22 15:45:00,119.79,119.79,119.75,119.75,49700.0,83.8692,83.8692,83.8412,83.8412,49700.0
2014-12-22 15:50:00,119.76,119.78,119.71,119.71,47000.0,83.8482,83.8622,83.8132,83.8132,47000.0
2014-12-22 15:55:00,119.71,119.78,119.65,119.78,75300.0,83.8132,83.8622,83.7712,83.8622,75300.0
2014-12-23 09:30:00,119.6,119.61,119.52,119.55,23000.0,83.7362,83.7432,83.6802,83.7012,23000.0
2014-12-23 09:35:00,119.58,119.58,119.52,119.52,5400.0,83.7222,83.7222,83.6802,83.6802,5400.0
2014-12-23 09:40:00,119.53,119.53,119.48,119.5,6600.0,83.6872,83.6872,83.6522,83.6662,6600.0
2014-12-23 09:45:00,119.51,119.53,119.5,119.53,3200.0,83.6732,83.6872,83.6662,83.6872,3200.0
2014-12-23 09:50:00,119.51,119.51,119.48,119.48,24800.0,83.6732,83.6732,83.6522,83.6522,24800.0
2014-12-23 09:55:00,119.48,119.54,119.48,119.5,1200.0,83.6522,83.6942,83.6522,83.6662,1200.0
2014-12-23 10:00:00,119.51,119.53,119.44,119.48,9000.0,83.6732,83.6872,83.6242,83.6522,9000.0
2014-12-23 10:05:00,119.44,119.52,119.44,119.5,5400.0,83.6242,83.6802,83.6242,83.6662,5400.0
2014-12-23 10:10:00,119.54,119.54,119.49,119.53,20400.0,83.6942,83.6942,83.6592,83.6872,20400.0
2014-12-23 10:15:00,119.53,119.55,119.52,119.55,5900.0,83.6872,83.7012,83.6802,83.7012,5900.0
2014-12-23 10:20:00,119.53,119.55,119.51,119.55,6700.0,83.6872,83.7012,83.6732,83.7012,6700.0
2014-12-23 10:25:00,119.55,119.57,119.53,119.54,31500.0,83.7012,83.7152,83.6872,83.6942,31500.0
2014-12-23 10:30:00,119.57,119.59,119.55,119.57,900.0,83.7152,83.7292,83.7012,83.7152,900.0
2014-12-23 10:35:00,119.58,119.58,119.51,119.56,40200.0,83.7222,83.7222,83.6732,83.7082,40200.0
2014-12-23 10:40:00,119.53,119.54,119.51,119.53,15900.0,83.6872,83.6942,83.6732,83.6872,15900.0
2014-12-23 10:45:00,119.53,119.55,119.5,119.51,19200.0,83.6872,83.7012,83.6662,83.6732,19200.0
2014-12-23 10:50:00,119.5,119.52,119.46,119.48,29500.0,83.6662,83.6802,83.6382,83.6522,29500.0
2014-12-23 10:55:00,119.49,119.52,119.47,119.47,5400.0,83.6592,83.6802,83.6452,83.6452,5400.0
2014-12-23 11:00:00,119.48,119.51,119.46,119.47,12300.0,83.6522,83.6732,83.6382,83.6452,12300.0
2014-12-23 11:05:00,119.46,119.46,119.41,119.44,11700.0,83.6382,83.6382,83.6032,83.6242,11700.0
2014-12-23 11:10:00,119.44,119.46,119.42,119.43,7400.0,83.6242,83.6382,83.6102,83.6172,7400.0
2014-12-23 11:15:00,119.44,119.44,119.4,119.4,4300.0,83.6242,83.6242,83.5962,83.5962,4300.0
2014-12-23 11:20:00,119.4,119.43,119.38,119.43,13000.0,83.5962,83.6172,83.5822,83.6172,13000.0
2014-12-23 11:25:00,119.4,119.43,119.4,119.42,6800.0,83.5962,83.6172,83.5962,83.6102,6800.0
2014-12-23 11:30:00,119.42,119.43,119.4,119.41,14700.0,83.6102,83.6172,83.5962,83.6032,14700.0
2014-12-23 11:35:00,119.4,119.43,119.4,119.43,10400.0,83.5962,83.6172,83.5962,83.6172,10400.0
2014-12-23 11:40:00,119.43,119.44,119.4,119.4,5900.0,83.6172,83.6242,83.5962,83.5962,5900.0
2014-12-23 11:45:00,119.4,119.43,119.4,119.42,11500.0,83.5962,83.6172,83.5962,83.6102,11500.0
2014-12-23 11:50:00,119.42,119.42,119.4,119.42,7300.0,83.6102,83.6102,83.5962,83.6102,7300.0
2014-12-23 11:55:00,119.42,119.42,119.4,119.42,8900.0,83.6102,83.6102,83.5962,83.6102,8900.0
2014-12-23 12:00:00,119.41,119.44,119.41,119.43,1800.0,83.6032,83.6242,83.6032,83.6172,1800.0
2014-12-23 12:05:00,119.43,119.44,119.42,119.43,13400.0,83.6172,83.6242,83.6102,83.6172,13400.0
2014-12-23 12:10:00,119.43,119.43,119.4,119.41,19200.0,83.6172,83.6172,83.5962,83.6032,19200.0
2014-12-23 12:15:00,119.41,119.42,119.4,119.41,10800.0,83.6032,83.6102,83.5962,83.6032,10800.0
2014-12-23 12:20:00,119.41,119.41,119.4,119.4,2100.0,83.6032,83.6032,83.5962,83.5962,2100.0
2014-12-23 12:25:00,119.41,119.41,119.4,119.41,1000.0,83.6032,83.6032,83.5962,83.6032,1000.0
2014-12-23 12:30:00,119.41,119.42,119.36,119.36,12100.0,83.6032,83.6102,83.5682,83.5682,12100.0
2014-12-23 12:35:00,119.38,119.42,119.37,119.41,7400.0,83.5822,83.6102,83.5752,83.6032,7400.0
2014-12-23 12:40:00,119.41,119.42,119.36,119.37,19900.0,83.6032,83.6102,83.5682,83.5752,19900.0
2014-12-23 12:45:00,119.37,119.42,119.36,119.42,7100.0,83.5752,83.6102,83.5682,83.6102,7100.0
2014-12-23 12:50:00,119.42,119.43,119.4,119.42,8100.0,83.6102,83.6172,83.5962,83.6102,8100.0
2014-12-23 12:55:00,119.42,119.43,119.41,119.41,22000.0,83.6102,83.6172,83.6032,83.6032,22000.0
2014-12-23 13:00:00,119.42,119.42,119.33,119.35,11200.0,83.6102,83.6102,83.5472,83.5612,11200.0
2014-12-23 13:05:00,119.33,119.37,119.31,119.32,14600.0,83.5472,83.5752,83.5332,83.5402,14600.0
2014-12-23 13:10:00,119.31,119.36,119.29,119.3,15500.0,83.5332,83.5682,83.5192,83.5262,15500.0
2014-12-23 13:15:00,119.3,119.32,119.24,119.25,19200.0,83.5262,83.5402,83.4842,83.4912,19200.0
2014-12-23 13:20:00,119.25,119.26,119.17,119.19,15600.0,83.4912,83.4982,83.4352,83.4492,15600.0
2014-12-23 13:25:00,119.19,119.2,119.18,119.19,12000.0,83.4492,83.4562,83.4422,83.4492,12000.0
2014-12-23 13:30:00,119.19,119.27,119.18,119.27,7600.0,83.4492,83.5052,83.4422,83.5052,7600.0
2014-12-23 13:35:00,119.24,119.27,119.23,119.24,15400.0,83.4842,83.5052,83.4772,83.4842,15400.0
2014-12-23 13:40:00,119.24,119.24,119.23,119.24,6600.0,83.4842,83.4842,83.4772,83.4842,6600.0
2014-12-23 13:45:00,119.24,119.24,119.23,119.24,9100.0,83.4842,83.4842,83.4772,83.4842,9100.0
2014-12-23 13:50:00,119.23,119.24,119.23,119.24,5000.0,83.4772,83.4842,83.4772,83.4842,5000.0
2014-12-23 13:55:00,119.24,119.24,119.23,119.23,15700.0,83.4842,83.4842,83.4772,83.4772,15700.0
2014-12-23 14:00:00,119.24,119.24,119.23,119.23,7000.0,83.4842,83.4842,83.4772,83.4772,7000.0
2014-12-23 14:05:00,119.24,119.24,119.19,119.21,18000.0,83.4842,83.4842,83.4492,83.4632,18000.0
2014-12-23 14:10:00,119.2,119.21,119.16,119.18,33800.0,83.4562,83.4632,83.4282,83.4422,33800.0
2014-12-23 14:15:00,119.16,119.21,119.16,119.19,18100.0,83.4282,83.4632,83.4282,83.4492,18100.0
2014-12-23 14:20:00,119.19,119.22,119.17,119.19,9600.0,83.4492,83.4702,83.4352,83.4492,9600.0
2014-12-23 14:25:00,119.17,119.2,119.17,119.19,5700.0,83.4352,83.4562,83.4352,83.4492,5700.0
2014-12-23 14:30:00,119.19,119.21,119.16,119.16,11000.0,83.4492,83.4632,83.4282,83.4282,11000.0
2014-12-23 14:35:00,119.17,119.17,119.08,119.08,18700.0,83.4352,83.4352,83.3722,83.3722,18700.0
2014-12-23 14:40:00,119.08,119.14,119.06,119.07,6900.0,83.3722,83.4142,83.3581,83.3652,6900.0
2014-12-23 14:45:00,119.07,119.1,119.05,119.09,3900.0,83.3652,83.3862,83.3511,83.3792,3900.0
2014-12-23 14:50:00,119.08,119.09,119.01,119.04,7400.0,83.3722,83.3792,83.3231,83.3441,7400.0
2014-12-23 14:55:00,119.04,119.09,119.02,119.05,13500.0,83.3441,83.3792,83.3301,83.3511,13500.0
2014-12-23 15:00:00,119.04,119.07,119.0,119.01,7600.0,83.3441,83.3652,83.3161,83.3231,7600.0
2014-12-23 15:05:00,119.02,119.05,119.01,119.01,5200.0,83.3301,83.3511,83.3231,83.3231,5200.0
2014-12-23 15:10:00,119.0,119.02,118.94,118.95,7400.0,83.3161,83.3301,83.2741,83.2811,7400.0
2014-12-23 15:15:00,118.93,118.99,118.93,118.99,6700.0,83.2671,83.3091,83.2671,83.3091,6700.0
2014-12-23 15:20:00,118.99,118.99,118.94,118.98,16200.0,83.3091,83.3091,83.2741,83.3021,16200.0
2014-12-23 15:25:00,118.97,118.98,118.91,118.96,24700.0,83.2951,83.3021,83.2531,83.2881,24700.0
2014-12-23 15:30:00,118.97,119.01,118.96,118.98,13500.0,83.2951,83.3231,83.2881,83.3021,13500.0
2014-12-23 15:35:00,118.99,119.0,118.95,118.99,30000.0,83.3091,83.3161,83.2811,83.3091,30000.0
2014-12-23 15:40:00,118.99,119.0,118.99,119.0,33100.0,83.3091,83.3161,83.3091,83.3161,33100.0
2014-12-23 15:45:00,119.0,119.0,118.97,118.98,36400.0,83.3161,83.3161,83.2951,83.3021,36400.0
2014-12-23 15:50:00,118.99,119.0,118.95,118.96,61200.0,83.3091,83.3161,83.2811,83.2881,61200.0
2014-12-23 15:55:00,118.95,118.96,118.77,118.86,80800.0,83.2811,83.2881,83.1551,83.2181,80800.0
2014-12-24 09:30:00,118.51,118.59,118.43,118.49,22900.0,83.1979,83.254,83.1417,83.1838,22900.0
2014-12-24 09:35:00,118.51,118.56,118.46,118.46,5400.0,83.1979,83.233,83.1628,83.1628,5400.0
2014-12-24 09:40:00,118.45,118.47,118.42,118.42,3400.0,83.1558,83.1698,83.1347,83.1347,3400.0
2014-12-24 09:45:00,118.42,118.45,118.42,118.45,8000.0,83.1347,83.1558,83.1347,83.1558,8000.0
2014-12-24 09:50:00,118.45,118.55,118.43,118.53,4600.0,83.1558,83.226,83.1417,83.2119,4600.0
2014-12-24 09:55:00,118.5,118.58,118.48,118.54,24700.0,83.1909,83.247,83.1768,83.2189,24700.0
2014-12-24 10:00:00,118.53,118.58,118.53,118.58,2800.0,83.2119,83.247,83.2119,83.247,2800.0
2014-12-24 10:05:00,118.57,118.58,118.54,118.56,2800.0,83.24,83.247,83.2189,83.233,2800.0
2014-12-24 10:10:00,118.57,118.57,118.52,118.54,2900.0,83.24,83.24,83.2049,83.2189,2900.0
2014-12-24 10:15:00,118.55,118.55,118.47,118.5,7800.0,83.226,83.226,83.1698,83.1909,7800.0
2014-12-24 10:20:00,118.5,118.5,118.48,118.49,3400.0,83.1909,83.1909,83.1768,83.1838,3400.0
2014-12-24 10:25:00,118.49,118.5,118.44,118.46,2900.0,83.1838,83.1909,83.1487,83.1628,2900.0
2014-12-24 10:30:00,118.48,118.58,118.48,118.58,4800.0,83.1768,83.247,83.1768,83.247,4800.0
2014-12-24 10:35:00,118.58,118.6,118.56,118.56,27100.0,83.247,83.2611,83.233,83.233,27100.0
2014-12-24 10:40:00,118.57,118.59,118.56,118.58,3700.0,83.24,83.254,83.233,83.247,3700.0
2014-12-24 10:45:00,118.57,118.58,118.56,118.57,10000.0,83.24,83.247,83.233,83.24,10000.0
2014-12-24 10:50:00,118.57,118.57,118.51,118.51,3800.0,83.24,83.24,83.1979,83.1979,3800.0
2014-12-24 10:55:00,118.57,118.58,118.52,118.57,1700.0,83.24,83.247,83.2049,83.24,1700.0
2014-12-24 11:00:00,118.57,118.58,118.57,118.57,7700.0,83.24,83.247,83.24,83.24,7700.0
2014-12-24 11:05:00,118.57,118.57,118.52,118.57,7600.0,83.24,83.24,83.2049,83.24,7600.0
2014-12-24 11:10:00,118.57,118.57,118.52,118.57,3800.0,83.24,83.24,83.2049,83.24,3800.0
2014-12-24 11:15:00,118.52,118.55,118.52,118.54,6700.0,83.2049,83.226,83.2049,83.2189,6700.0
2014-12-24 11:20:00,118.54,118.57,118.54,118.56,11600.0,83.2189,83.24,83.2189,83.233,11600.0
2014-12-24 11:25:00,118.57,118.57,118.51,118.53,7000.0,83.24,83.24,83.1979,83.2119,7000.0
2014-12-24 11:30:00,118.55,118.6,118.54,118.6,3000.0,83.226,83.2611,83.2189,83.2611,3000.0
2014-12-24 11:35:00,118.6,118.7,118.59,118.7,23600.0,83.2611,83.3313,83.254,83.3313,23600.0
2014-12-24 11:40:00,118.7,118.71,118.66,118.66,7700.0,83.3313,83.3383,83.3032,83.3032,7700.0
2014-12-24 11:45:00,118.65,118.71,118.65,118.68,3800.0,83.2962,83.3383,83.2962,83.3172,3800.0
2014-12-24 11:50:00,118.7,118.71,118.68,118.7,10500.0,83.3313,83.3383,83.3172,83.3313,10500.0
2014-12-24 11:55:00,118.71,118.78,118.7,118.77,9700.0,83.3383,83.3874,83.3313,83.3804,9700.0
2014-12-24 12:00:00,118.77,118.82,118.74,118.82,5600.0,83.3804,83.4155,83.3594,83.4155,5600.0
2014-12-24 12:05:00,118.81,118.88,118.79,118.87,14500.0,83.4085,83.4576,83.3945,83.4506,14500.0
2014-12-24 12:10:00,118.84,118.92,118.84,118.89,11100.0,83.4296,83.4857,83.4296,83.4647,11100.0
2014-12-24 12:15:00,118.91,118.93,118.89,118.93,14200.0,83.4787,83.4927,83.4647,83.4927,14200.0
2014-12-24 12:20:00,118.92,118.93,118.88,118.88,11000.0,83.4857,83.4927,83.4576,83.4576,11000.0
2014-12-24 12:25:00,118.9,118.92,118.88,118.91,10800.0,83.4717,83.4857,83.4576,83.4787,10800.0
2014-12-24 12:30:00,118.92,118.92,118.86,118.87,11400.0,83.4857,83.4857,83.4436,83.4506,11400.0
2014-12-24 12:35:00,118.89,118.9,118.87,118.9,6300.0,83.4647,83.4717,83.4506,83.4717,6300.0
2014-12-24 12:40:00,118.9,118.95,118.89,118.94,5800.0,83.4717,83.5068,83.4647,83.4998,5800.0
2014-12-24 12:45:00,118.95,118.95,118.93,118.95,7200.0,83.5068,83.5068,83.4927,83.5068,7200.0
2014-12-24 12:50:00,118.95,118.96,118.92,118.94,22500.0,83.5068,83.5138,83.4857,83.4998,22500.0
2014-12-24 12:55:00,118.94,118.99,118.94,118.99,19200.0,83.4998,83.5349,83.4998,83.5349,19200.0
2014-12-26 09:30:00,119.1,119.1,118.96,118.98,11300.0,83.6121,83.6121,83.5138,83.5278,11300.0
2014-12-26 09:35:00,118.97,119.03,118.96,119.01,6700.0,83.5208,83.5629,83.5138,83.5489,6700.0
2014-12-26 09:40:00,119.03,119.04,118.98,118.98,6400.0,83.5629,83.57,83.5278,83.5278,6400.0
2014-12-26 09:45:00,118.98,118.98,118.9,118.91,3800.0,83.5278,83.5278,83.4717,83.4787,3800.0
2014-12-26 09:50:00,118.89,118.96,118.89,118.96,2500.0,83.4647,83.5138,83.4647,83.5138,2500.0
2014-12-26 09:55:00,118.96,118.96,118.88,118.88,1800.0,83.5138,83.5138,83.4576,83.4576,1800.0
2014-12-26 10:00:00,118.88,118.91,118.88,118.89,10700.0,83.4576,83.4787,83.4576,83.4647,10700.0
2014-12-26 10:05:00,118.9,118.99,118.9,118.96,6000.0,83.4717,83.5349,83.4717,83.5138,6000.0
2014-12-26 10:10:00,118.98,118.98,118.95,118.95,4200.0,83.5278,83.5278,83.5068,83.5068,4200.0
2014-12-26 10:15:00,118.95,119.01,118.95,119.01,11800.0,83.5068,83.5489,83.5068,83.5489,11800.0
2014-12-26 10:20:00,119.01,119.02,118.97,118.97,2500.0,83.5489,83.5559,83.5208,83.5208,2500.0
2014-12-26 10:25:00,118.97,118.99,118.96,118.99,6800.0,83.5208,83.5349,83.5138,83.5349,6800.0
2014-12-26 10:30:00,119.0,119.01,118.98,119.01,2900.0,83.5419,83.5489,83.5278,83.5489,2900.0
2014-12-26 10:35:00,118.99,119.02,118.96,118.99,5300.0,83.5349,83.5559,83.5138,83.5349,5300.0
2014-12-26 10:40:00,118.98,119.0,118.97,118.98,2100.0,83.5278,83.5419,83.5208,83.5278,2100.0
2014-12-26 10:45:00,118.97,118.98,118.97,118.97,3500.0,83.5208,83.5278,83.5208,83.5208,3500.0
2014-12-26 10:50:00,118.97,118.98,118.96,118.96,3600.0,83.5208,83.5278,83.5138,83.5138,3600.0
2014-12-26 10:55:00,118.97,118.97,118.86,118.87,13400.0,83.5208,83.5208,83.4436,83.4506,13400.0
2014-12-26 11:00:00,118.91,118.91,118.87,118.87,1200.0,83.4787,83.4787,83.4506,83.4506,1200.0
2014-12-26 11:05:00,118.88,118.91,118.87,118.9,4200.0,83.4576,83.4787,83.4506,83.4717,4200.0
2014-12-26 11:10:00,118.92,118.92,118.88,118.88,2900.0,83.4857,83.4857,83.4576,83.4576,2900.0
2014-12-26 11:15:00,118.88,118.9,118.87,118.9,1200.0,83.4576,83.4717,83.4506,83.4717,1200.0
2014-12-26 11:20:00,118.89,118.97,118.88,118.97,2200.0,83.4647,83.5208,83.4576,83.5208,2200.0
2014-12-26 11:25:00,118.97,118.99,118.94,118.95,3600.0,83.5208,83.5349,83.4998,83.5068,3600.0
2014-12-26 11:30:00,118.95,118.95,118.95,118.95,400.0,83.5068,83.5068,83.5068,83.5068,400.0
2014-12-26 11:35:00,118.96,118.97,118.95,118.95,4800.0,83.5138,83.5208,83.5068,83.5068,4800.0
2014-12-26 11:40:00,118.96,118.98,118.95,118.97,3300.0,83.5138,83.5278,83.5068,83.5208,3300.0
2014-12-26 11:45:00,118.95,118.98,118.95,118.97,1000.0,83.5068,83.5278,83.5068,83.5208,1000.0
2014-12-26 11:50:00,118.95,118.98,118.95,118.97,1600.0,83.5068,83.5278,83.5068,83.5208,1600.0
2014-12-26 11:55:00,118.95,118.98,118.95,118.96,1500.0,83.5068,83.5278,83.5068,83.5138,1500.0
2014-12-26 12:00:00,118.97,118.98,118.97,118.98,1500.0,83.5208,83.5278,83.5208,83.5278,1500.0
2014-12-26 12:05:00,118.98,119.0,118.98,118.99,5400.0,83.5278,83.5419,83.5278,83.5349,5400.0
2014-12-26 12:10:00,119.01,119.01,118.99,119.01,1800.0,83.5489,83.5489,83.5349,83.5489,1800.0
2014-12-26 12:15:00,119.0,119.02,118.99,119.0,1000.0,83.5419,83.5559,83.5349,83.5419,1000.0
2014-12-26 12:20:00,119.01,119.02,119.01,119.01,1700.0,83.5489,83.5559,83.5489,83.5489,1700.0
2014-12-26 12:25:00,119.01,119.05,119.01,119.02,1300.0,83.5489,83.577,83.5489,83.5559,1300.0
2014-12-26 12:30:00,119.05,119.05,119.02,119.03,2300.0,83.577,83.577,83.5559,83.5629,2300.0
2014-12-26 12:35:00,119.04,119.05,119.04,119.04,1000.0,83.57,83.577,83.57,83.57,1000.0
2014-12-26 12:40:00,119.04,119.06,119.04,119.05,2200.0,83.57,83.584,83.57,83.577,2200.0
2014-12-26 12:45:00,119.05,119.06,119.04,119.05,1300.0,83.577,83.584,83.57,83.577,1300.0
2014-12-26 12:50:00,119.04,119.06,119.04,119.05,4400.0,83.57,83.584,83.57,83.577,4400.0
2014-12-26 12:55:00,119.05,119.06,119.04,119.04,7900.0,83.577,83.584,83.57,83.57,7900.0
2014-12-26 13:00:00,119.04,119.06,119.03,119.06,4000.0,83.57,83.584,83.5629,83.584,4000.0
2014-12-26 13:05:00,119.06,119.06,119.05,119.05,3300.0,83.584,83.584,83.577,83.577,3300.0
2014-12-26 13:10:00,119.05,119.06,119.04,119.05,1500.0,83.577,83.584,83.57,83.577,1500.0
2014-12-26 13:15:00,119.04,119.07,119.04,119.06,2000.0,83.57,83.591,83.57,83.584,2000.0
2014-12-26 13:20:00,119.06,119.07,119.04,119.06,4000.0,83.584,83.591,83.57,83.584,4000.0
2014-12-26 13:25:00,119.06,119.07,119.05,119.07,5900.0,83.584,83.591,83.577,83.591,5900.0
2014-12-26 13:30:00,119.06,119.07,119.03,119.03,4000.0,83.584,83.591,83.5629,83.5629,4000.0
2014-12-26 13:35:00,119.03,119.03,118.99,118.99,6400.0,83.5629,83.5629,83.5349,83.5349,6400.0
2014-12-26 13:40:00,118.99,119.07,118.99,119.03,7500.0,83.5349,83.591,83.5349,83.5629,7500.0
2014-12-26 13:45:00,119.01,119.01,119.01,119.01,100.0,83.5489,83.5489,83.5489,83.5489,100.0
2014-12-26 13:50:00,119.02,119.09,119.02,119.07,9200.0,83.5559,83.6051,83.5559,83.591,9200.0
2014-12-26 13:55:00,119.06,119.1,119.06,119.1,900.0,83.584,83.6121,83.584,83.6121,900.0
2014-12-26 14:00:00,119.1,119.1,119.07,119.09,4900.0,83.6121,83.6121,83.591,83.6051,4900.0
2014-12-26 14:05:00,119.07,119.13,119.07,119.13,4000.0,83.591,83.6331,83.591,83.6331,4000.0
2014-12-26 14:10:00,119.1,119.12,119.1,119.12,3000.0,83.6121,83.6261,83.6121,83.6261,3000.0
2014-12-26 14:15:00,119.11,119.11,119.07,119.11,7200.0,83.6191,83.6191,83.591,83.6191,7200.0
2014-12-26 14:20:00,119.09,119.09,119.07,119.08,2000.0,83.6051,83.6051,83.591,83.598,2000.0
2014-12-26 14:25:00,119.07,119.09,119.07,119.08,2400.0,83.591,83.6051,83.591,83.598,2400.0
2014-12-26 14:30:00,119.08,119.09,119.07,119.07,10000.0,83.598,83.6051,83.591,83.591,10000.0
2014-12-26 14:35:00,119.09,119.09,119.06,119.06,4300.0,83.6051,83.6051,83.584,83.584,4300.0
2014-12-26 14:40:00,119.04,119.04,119.0,119.0,4000.0,83.57,83.57,83.5419,83.5419,4000.0
2014-12-26 14:45:00,119.01,119.01,118.96,118.98,18400.0,83.5489,83.5489,83.5138,83.5278,18400.0
2014-12-26 14:50:00,118.98,119.01,118.98,119.0,13900.0,83.5278,83.5489,83.5278,83.5419,13900.0
2014-12-26 14:55:00,119.0,119.03,118.97,119.01,9500.0,83.5419,83.5629,83.5208,83.5489,9500.0
2014-12-26 15:00:00,119.0,119.01,118.98,118.99,8900.0,83.5419,83.5489,83.5278,83.5349,8900.0
2014-12-26 15:05:00,119.0,119.01,118.99,119.0,19100.0,83.5419,83.5489,83.5349,83.5419,19100.0
2014-12-26 15:10:00,119.0,119.01,118.98,118.98,3600.0,83.5419,83.5489,83.5278,83.5278,3600.0
2014-12-26 15:15:00,118.98,119.01,118.98,119.01,2600.0,83.5278,83.5489,83.5278,83.5489,2600.0
2014-12-26 15:20:00,118.99,119.0,118.98,118.99,8100.0,83.5349,83.5419,83.5278,83.5349,8100.0
2014-12-26 15:25:00,119.0,119.0,118.98,118.98,1400.0,83.5419,83.5419,83.5278,83.5278,1400.0
2014-12-26 15:30:00,118.99,119.0,118.96,118.97,7100.0,83.5349,83.5419,83.5138,83.5208,7100.0
2014-12-26 15:35:00,118.96,118.96,118.92,118.93,4900.0,83.5138,83.5138,83.4857,83.4927,4900.0
2014-12-26 15:40:00,118.93,118.95,118.92,118.94,9600.0,83.4927,83.5068,83.4857,83.4998,9600.0
2014-12-26 15:45:00,118.94,118.94,118.92,118.93,5000.0,83.4998,83.4998,83.4857,83.4927,5000.0
2014-12-26 15:50:00,118.93,118.94,118.92,118.92,25400.0,83.4927,83.4998,83.4857,83.4857,25400.0
2014-12-26 15:55:00,118.92,118.94,118.9,118.94,35300.0,83.4857,83.4998,83.4717,83.4998,35300.0
2014-12-29 09:30:00,119.27,119.29,119.14,119.23,22600.0,83.7314,83.7455,83.6402,83.7033,22600.0
2014-12-29 09:35:00,119.2,119.23,119.16,119.23,29000.0,83.6823,83.7033,83.6542,83.7033,29000.0
2014-12-29 09:40:00,119.22,119.24,119.18,119.22,9200.0,83.6963,83.7104,83.6682,83.6963,9200.0
2014-12-29 09:45:00,119.24,119.24,119.2,119.2,1100.0,83.7104,83.7104,83.6823,83.6823,1100.0
2014-12-29 09:50:00,119.24,119.24,119.22,119.24,700.0,83.7104,83.7104,83.6963,83.7104,700.0
2014-12-29 09:55:00,119.24,119.24,119.22,119.23,16000.0,83.7104,83.7104,83.6963,83.7033,16000.0
2014-12-29 10:00:00,119.23,119.28,119.22,119.26,5600.0,83.7033,83.7385,83.6963,83.7244,5600.0
2014-12-29 10:05:00,119.27,119.28,119.25,119.27,2900.0,83.7314,83.7385,83.7174,83.7314,2900.0
2014-12-29 10:10:00,119.26,119.28,119.24,119.26,13900.0,83.7244,83.7385,83.7104,83.7244,13900.0
2014-12-29 10:15:00,119.24,119.27,119.23,119.27,6700.0,83.7104,83.7314,83.7033,83.7314,6700.0
2014-12-29 10:20:00,119.26,119.3,119.25,119.27,41200.0,83.7244,83.7525,83.7174,83.7314,41200.0
2014-12-29 10:25:00,119.29,119.31,119.24,119.24,3000.0,83.7455,83.7595,83.7104,83.7104,3000.0
2014-12-29 10:30:00,119.28,119.31,119.28,119.31,8100.0,83.7385,83.7595,83.7385,83.7595,8100.0
2014-12-29 10:35:00,119.32,119.34,119.3,119.31,3200.0,83.7665,83.7806,83.7525,83.7595,3200.0
2014-12-29 10:40:00,119.3,119.32,119.3,119.31,3500.0,83.7525,83.7665,83.7525,83.7595,3500.0
2014-12-29 10:45:00,119.3,119.3,119.27,119.28,15600.0,83.7525,83.7525,83.7314,83.7385,15600.0
2014-12-29 10:50:00,119.28,119.36,119.27,119.34,32800.0,83.7385,83.7946,83.7314,83.7806,32800.0
2014-12-29 10:55:00,119.34,119.36,119.33,119.36,8100.0,83.7806,83.7946,83.7736,83.7946,8100.0
2014-12-29 11:00:00,119.34,119.4,119.33,119.4,8900.0,83.7806,83.8227,83.7736,83.8227,8900.0
2014-12-29 11:05:00,119.39,119.41,119.36,119.39,124300.0,83.8157,83.8297,83.7946,83.8157,124300.0
2014-12-29 11:10:00,119.4,119.42,119.37,119.41,2000.0,83.8227,83.8367,83.8016,83.8297,2000.0
2014-12-29 11:15:00,119.42,119.42,119.38,119.39,6400.0,83.8367,83.8367,83.8087,83.8157,6400.0
2014-12-29 11:20:00,119.4,119.4,119.37,119.38,10700.0,83.8227,83.8227,83.8016,83.8087,10700.0
2014-12-29 11:25:00,119.38,119.38,119.32,119.33,2900.0,83.8087,83.8087,83.7665,83.7736,2900.0
2014-12-29 11:30:00,119.34,119.37,119.33,119.37,3800.0,83.7806,83.8016,83.7736,83.8016,3800.0
2014-12-29 11:35:00,119.35,119.38,119.35,119.35,4300.0,83.7876,83.8087,83.7876,83.7876,4300.0
2014-12-29 11:40:00,119.34,119.36,119.34,119.36,1000.0,83.7806,83.7946,83.7806,83.7946,1000.0
2014-12-29 11:45:00,119.36,119.37,119.35,119.37,5300.0,83.7946,83.8016,83.7876,83.8016,5300.0
2014-12-29 11:50:00,119.37,119.37,119.36,119.36,2600.0,83.8016,83.8016,83.7946,83.7946,2600.0
2014-12-29 11:55:00,119.37,119.37,119.36,119.37,1300.0,83.8016,83.8016,83.7946,83.8016,1300.0
2014-12-29 12:00:00,119.36,119.37,119.34,119.34,1400.0,83.7946,83.8016,83.7806,83.7806,1400.0
2014-12-29 12:05:00,119.34,119.35,119.34,119.35,4300.0,83.7806,83.7876,83.7806,83.7876,4300.0
2014-12-29 12:10:00,119.35,119.35,119.29,119.29,13200.0,83.7876,83.7876,83.7455,83.7455,13200.0
2014-12-29 12:15:00,119.3,119.3,119.28,119.28,3600.0,83.7525,83.7525,83.7385,83.7385,3600.0
2014-12-29 12:20:00,119.31,119.31,119.28,119.3,8800.0,83.7595,83.7595,83.7385,83.7525,8800.0
2014-12-29 12:25:00,119.3,119.31,119.28,119.3,9600.0,83.7525,83.7595,83.7385,83.7525,9600.0
2014-12-29 12:30:00,119.3,119.33,119.29,119.3,8000.0,83.7525,83.7736,83.7455,83.7525,8000.0
2014-12-29 12:35:00,119.3,119.31,119.28,119.31,30700.0,83.7525,83.7595,83.7385,83.7595,30700.0
2014-12-29 12:40:00,119.3,119.3,119.22,119.24,4900.0,83.7525,83.7525,83.6963,83.7104,4900.0
2014-12-29 12:45:00,119.22,119.22,119.18,119.21,6000.0,83.6963,83.6963,83.6682,83.6893,6000.0
2014-12-29 12:50:00,119.22,119.22,119.16,119.18,14000.0,83.6963,83.6963,83.6542,83.6682,14000.0
2014-12-29 12:55:00,119.16,119.19,119.15,119.17,1500.0,83.6542,83.6753,83.6472,83.6612,1500.0
2014-12-29 13:00:00,119.16,119.19,119.15,119.16,2400.0,83.6542,83.6753,83.6472,83.6542,2400.0
2014-12-29 13:05:00,119.16,119.19,119.14,119.17,2200.0,83.6542,83.6753,83.6402,83.6612,2200.0
2014-12-29 13:10:00,119.16,119.19,119.16,119.18,4200.0,83.6542,83.6753,83.6542,83.6682,4200.0
2014-12-29 13:15:00,119.19,119.19,119.18,119.18,3700.0,83.6753,83.6753,83.6682,83.6682,3700.0
2014-12-29 13:20:00,119.19,119.19,119.17,119.17,3600.0,83.6753,83.6753,83.6612,83.6612,3600.0
2014-12-29 13:25:00,119.16,119.19,119.16,119.18,3000.0,83.6542,83.6753,83.6542,83.6682,3000.0
2014-12-29 13:30:00,119.17,119.19,119.17,119.19,9800.0,83.6612,83.6753,83.6612,83.6753,9800.0
2014-12-29 13:35:00,119.19,119.19,119.15,119.15,1700.0,83.6753,83.6753,83.6472,83.6472,1700.0
2014-12-29 13:40:00,119.16,119.19,119.15,119.18,2900.0,83.6542,83.6753,83.6472,83.6682,2900.0
2014-12-29 13:45:00,119.19,119.19,119.18,119.18,1000.0,83.6753,83.6753,83.6682,83.6682,1000.0
2014-12-29 13:50:00,119.19,119.19,119.14,119.14,3600.0,83.6753,83.6753,83.6402,83.6402,3600.0
2014-12-29 13:55:00,119.13,119.16,119.12,119.15,4400.0,83.6331,83.6542,83.6261,83.6472,4400.0
2014-12-29 14:00:00,119.16,119.17,119.16,119.17,500.0,83.6542,83.6612,83.6542,83.6612,500.0
2014-12-29 14:05:00,119.19,119.21,119.19,119.21,5300.0,83.6753,83.6893,83.6753,83.6893,5300.0
2014-12-29 14:10:00,119.2,119.2,119.19,119.2,2400.0,83.6823,83.6823,83.6753,83.6823,2400.0
2014-12-29 14:15:00,119.19,119.2,119.13,119.13,5500.0,83.6753,83.6823,83.6331,83.6331,5500.0
2014-12-29 14:20:00,119.11,119.14,119.11,119.13,11500.0,83.6191,83.6402,83.6191,83.6331,11500.0
2014-12-29 14:25:00,119.15,119.16,119.15,119.15,600.0,83.6472,83.6542,83.6472,83.6472,600.0
2014-12-29 14:30:00,119.17,119.18,119.16,119.16,800.0,83.6612,83.6682,83.6542,83.6542,800.0
2014-12-29 14:35:00,119.17,119.19,119.16,119.17,9200.0,83.6612,83.6753,83.6542,83.6612,9200.0
2014-12-29 14:40:00,119.17,119.2,119.16,119.18,2100.0,83.6612,83.6823,83.6542,83.6682,2100.0
2014-12-29 14:45:00,119.17,119.23,119.17,119.23,35600.0,83.6612,83.7033,83.6612,83.7033,35600.0
2014-12-29 14:50:00,119.23,119.28,119.23,119.26,4500.0,83.7033,83.7385,83.7033,83.7244,4500.0
2014-12-29 14:55:00,119.29,119.29,119.27,119.29,8000.0,83.7455,83.7455,83.7314,83.7455,8000.0
2014-12-29 15:00:00,119.28,119.29,119.25,119.27,30000.0,83.7385,83.7455,83.7174,83.7314,30000.0
2014-12-29 15:05:00,119.24,119.27,119.2,119.24,2200.0,83.7104,83.7314,83.6823,83.7104,2200.0
2014-12-29 15:10:00,119.23,119.23,119.21,119.21,1400.0,83.7033,83.7033,83.6893,83.6893,1400.0
2014-12-29 15:15:00,119.22,119.27,119.22,119.26,2000.0,83.6963,83.7314,83.6963,83.7244,2000.0
2014-12-29 15:20:00,119.26,119.27,119.24,119.24,5400.0,83.7244,83.7314,83.7104,83.7104,5400.0
2014-12-29 15:25:00,119.23,119.24,119.22,119.24,1900.0,83.7033,83.7104,83.6963,83.7104,1900.0
2014-12-29 15:30:00,119.23,119.28,119.23,119.25,3100.0,83.7033,83.7385,83.7033,83.7174,3100.0
2014-12-29 15:35:00,119.25,119.29,119.25,119.29,5200.0,83.7174,83.7455,83.7174,83.7455,5200.0
2014-12-29 15:40:00,119.27,119.28,119.21,119.23,6800.0,83.7314,83.7385,83.6893,83.7033,6800.0
2014-12-29 15:45:00,119.25,119.28,119.24,119.25,3900.0,83.7174,83.7385,83.7104,83.7174,3900.0
2014-12-29 15:50:00,119.23,119.25,119.21,119.23,6900.0,83.7033,83.7174,83.6893,83.7033,6900.0
2014-12-29 15:55:00,119.23,119.32,119.23,119.27,25300.0,83.7033,83.7665,83.7033,83.7314,25300.0
2014-12-30 09:30:00,119.55,119.67,119.55,119.64,26000.0,83.928,84.0122,83.928,83.9912,26000.0
2014-12-30 09:35:00,119.65,119.68,119.64,119.67,4000.0,83.9982,84.0193,83.9912,84.0122,4000.0
2014-12-30 09:40:00,119.68,119.7,119.64,119.68,5200.0,84.0193,84.0333,83.9912,84.0193,5200.0
2014-12-30 09:45:00,119.69,119.7,119.68,119.68,3400.0,84.0263,84.0333,84.0193,84.0193,3400.0
2014-12-30 09:50:00,119.7,119.72,119.68,119.69,13100.0,84.0333,84.0473,84.0193,84.0263,13100.0
2014-12-30 09:55:00,119.68,119.72,119.67,119.67,4000.0,84.0193,84.0473,84.0122,84.0122,4000.0
2014-12-30 10:00:00,119.69,119.7,119.64,119.69,31800.0,84.0263,84.0333,83.9912,84.0263,31800.0
2014-12-30 10:05:00,119.7,119.72,119.62,119.64,6100.0,84.0333,84.0473,83.9771,83.9912,6100.0
2014-12-30 10:10:00,119.69,119.7,119.67,119.7,1200.0,84.0263,84.0333,84.0122,84.0333,1200.0
2014-12-30 10:15:00,119.69,119.7,119.68,119.68,800.0,84.0263,84.0333,84.0193,84.0193,800.0
2014-12-30 10:20:00,119.69,119.69,119.64,119.67,1800.0,84.0263,84.0263,83.9912,84.0122,1800.0
2014-12-30 10:25:00,119.68,119.68,119.63,119.66,4000.0,84.0193,84.0193,83.9842,84.0052,4000.0
2014-12-30 10:30:00,119.67,119.7,119.66,119.69,6600.0,84.0122,84.0333,84.0052,84.0263,6600.0
2014-12-30 10:35:00,119.69,119.72,119.68,119.7,1700.0,84.0263,84.0473,84.0193,84.0333,1700.0
2014-12-30 10:40:00,119.7,119.7,119.67,119.67,2700.0,84.0333,84.0333,84.0122,84.0122,2700.0
2014-12-30 10:45:00,119.66,119.69,119.66,119.66,2800.0,84.0052,84.0263,84.0052,84.0052,2800.0
2014-12-30 10:50:00,119.69,119.69,119.66,119.67,28700.0,84.0263,84.0263,84.0052,84.0122,28700.0
2014-12-30 10:55:00,119.67,119.68,119.64,119.65,20600.0,84.0122,84.0193,83.9912,83.9982,20600.0
2014-12-30 11:00:00,119.65,119.65,119.57,119.57,9900.0,83.9982,83.9982,83.942,83.942,9900.0
2014-12-30 11:05:00,119.6,119.63,119.57,119.62,4400.0,83.9631,83.9842,83.942,83.9771,4400.0
2014-12-30 11:10:00,119.61,119.65,119.58,119.63,12400.0,83.9701,83.9982,83.9491,83.9842,12400.0
2014-12-30 11:15:00,119.63,119.63,119.56,119.6,4500.0,83.9842,83.9842,83.935,83.9631,4500.0
2014-12-30 11:20:00,119.6,119.62,119.59,119.62,2000.0,83.9631,83.9771,83.9561,83.9771,2000.0
2014-12-30 11:25:00,119.61,119.64,119.59,119.64,5200.0,83.9701,83.9912,83.9561,83.9912,5200.0
2014-12-30 11:30:00,119.64,119.67,119.61,119.66,22100.0,83.9912,84.0122,83.9701,84.0052,22100.0
2014-12-30 11:35:00,119.66,119.67,119.64,119.65,7400.0,84.0052,84.0122,83.9912,83.9982,7400.0
2014-12-30 11:40:00,119.64,119.65,119.63,119.63,19300.0,83.9912,83.9982,83.9842,83.9842,19300.0
2014-12-30 11:45:00,119.62,119.64,119.61,119.61,2800.0,83.9771,83.9912,83.9701,83.9701,2800.0
2014-12-30 11:50:00,119.59,119.63,119.59,119.62,1800.0,83.9561,83.9842,83.9561,83.9771,1800.0
2014-12-30 11:55:00,119.62,119.64,119.62,119.62,4500.0,83.9771,83.9912,83.9771,83.9771,4500.0
2014-12-30 12:00:00,119.62,119.64,119.61,119.61,5500.0,83.9771,83.9912,83.9701,83.9701,5500.0
2014-12-30 12:05:00,119.63,119.63,119.61,119.62,4600.0,83.9842,83.9842,83.9701,83.9771,4600.0
2014-12-30 12:10:00,119.62,119.64,119.61,119.64,8200.0,83.9771,83.9912,83.9701,83.9912,8200.0
2014-12-30 12:15:00,119.63,119.63,119.61,119.61,3300.0,83.9842,83.9842,83.9701,83.9701,3300.0
2014-12-30 12:20:00,119.62,119.62,119.61,119.61,3800.0,83.9771,83.9771,83.9701,83.9701,3800.0
2014-12-30 12:25:00,119.61,119.62,119.61,119.61,2900.0,83.9701,83.9771,83.9701,83.9701,2900.0
2014-12-30 12:30:00,119.62,119.64,119.61,119.63,6900.0,83.9771,83.9912,83.9701,83.9842,6900.0
2014-12-30 12:35:00,119.61,119.62,119.61,119.61,4400.0,83.9701,83.9771,83.9701,83.9701,4400.0
2014-12-30 12:40:00,119.61,119.61,119.59,119.61,4500.0,83.9701,83.9701,83.9561,83.9701,4500.0
2014-12-30 12:45:00,119.63,119.63,119.6,119.61,4600.0,83.9842,83.9842,83.9631,83.9701,4600.0
2014-12-30 12:50:00,119.6,119.61,119.59,119.61,5500.0,83.9631,83.9701,83.9561,83.9701,5500.0
2014-12-30 12:55:00,119.61,119.61,119.56,119.59,9000.0,83.9701,83.9701,83.935,83.9561,9000.0
2014-12-30 13:00:00,119.59,119.61,119.57,119.59,2400.0,83.9561,83.9701,83.942,83.9561,2400.0
2014-12-30 13:05:00,119.56,119.58,119.56,119.58,2000.0,83.935,83.9491,83.935,83.9491,2000.0
2014-12-30 13:10:00,119.56,119.58,119.53,119.53,5400.0,83.935,83.9491,83.914,83.914,5400.0
2014-12-30 13:15:00,119.53,119.57,119.53,119.56,3800.0,83.914,83.942,83.914,83.935,3800.0
2014-12-30 13:20:00,119.55,119.56,119.52,119.54,7500.0,83.928,83.935,83.9069,83.921,7500.0
2014-12-30 13:25:00,119.52,119.54,119.52,119.54,6800.0,83.9069,83.921,83.9069,83.921,6800.0
2014-12-30 13:30:00,119.53,119.54,119.53,119.54,11600.0,83.914,83.921,83.914,83.921,11600.0
2014-12-30 13:35:00,119.53,119.54,119.52,119.53,7000.0,83.914,83.921,83.9069,83.914,7000.0
2014-12-30 13:40:00,119.53,119.61,119.52,119.55,34200.0,83.914,83.9701,83.9069,83.928,34200.0
2014-12-30 13:45:00,119.54,119.56,119.54,119.56,4100.0,83.921,83.935,83.921,83.935,4100.0
2014-12-30 13:50:00,119.57,119.57,119.56,119.57,1400.0,83.942,83.942,83.935,83.942,1400.0
2014-12-30 13:55:00,119.56,119.6,119.56,119.6,9200.0,83.935,83.9631,83.935,83.9631,9200.0
2014-12-30 14:00:00,119.59,119.6,119.56,119.56,2800.0,83.9561,83.9631,83.935,83.935,2800.0
2014-12-30 14:05:00,119.56,119.61,119.53,119.6,33500.0,83.935,83.9701,83.914,83.9631,33500.0
2014-12-30 14:10:00,119.59,119.61,119.55,119.58,10700.0,83.9561,83.9701,83.928,83.9491,10700.0
2014-12-30 14:15:00,119.55,119.58,119.53,119.55,41000.0,83.928,83.9491,83.914,83.928,41000.0
2014-12-30 14:20:00,119.54,119.6,119.54,119.59,14000.0,83.921,83.9631,83.921,83.9561,14000.0
2014-12-30 14:25:00,119.59,119.59,119.56,119.56,4500.0,83.9561,83.9561,83.935,83.935,4500.0
2014-12-30 14:30:00,119.56,119.57,119.53,119.53,11300.0,83.935,83.942,83.914,83.914,11300.0
2014-12-30 14:35:00,119.54,119.54,119.47,119.53,12900.0,83.921,83.921,83.8718,83.914,12900.0
2014-12-30 14:40:00,119.54,119.54,119.52,119.52,5100.0,83.921,83.921,83.9069,83.9069,5100.0
2014-12-30 14:45:00,119.53,119.53,119.5,119.5,7900.0,83.914,83.914,83.8929,83.8929,7900.0
2014-12-30 14:50:00,119.51,119.53,119.47,119.51,14900.0,83.8999,83.914,83.8718,83.8999,14900.0
2014-12-30 14:55:00,119.51,119.56,119.48,119.51,44800.0,83.8999,83.935,83.8789,83.8999,44800.0
2014-12-30 15:00:00,119.51,119.51,119.42,119.44,15100.0,83.8999,83.8999,83.8367,83.8508,15100.0
2014-12-30 15:05:00,119.44,119.51,119.43,119.49,25900.0,83.8508,83.8999,83.8438,83.8859,25900.0
2014-12-30 15:10:00,119.48,119.48,119.44,119.45,14800.0,83.8789,83.8789,83.8508,83.8578,14800.0
2014-12-30 15:15:00,119.46,119.46,119.42,119.42,13500.0,83.8648,83.8648,83.8367,83.8367,13500.0
2014-12-30 15:20:00,119.43,119.46,119.41,119.42,18900.0,83.8438,83.8648,83.8297,83.8367,18900.0
2014-12-30 15:25:00,119.42,119.43,119.37,119.39,15400.0,83.8367,83.8438,83.8016,83.8157,15400.0
2014-12-30 15:30:00,119.39,119.39,119.35,119.37,17600.0,83.8157,83.8157,83.7876,83.8016,17600.0
2014-12-30 15:35:00,119.37,119.37,119.33,119.33,23700.0,83.8016,83.8016,83.7736,83.7736,23700.0
2014-12-30 15:40:00,119.34,119.34,119.32,119.32,18700.0,83.7806,83.7806,83.7665,83.7665,18700.0
2014-12-30 15:45:00,119.32,119.39,119.3,119.34,32900.0,83.7665,83.8157,83.7525,83.7806,32900.0
2014-12-30 15:50:00,119.33,119.37,119.33,119.34,25500.0,83.7736,83.8016,83.7736,83.7806,25500.0
2014-12-30 15:55:00,119.33,119.4,119.32,119.4,53000.0,83.7736,83.8227,83.7665,83.8227,53000.0
2014-12-31 09:30:00,119.58,119.79,119.5,119.56,24700.0,83.9491,84.0965,83.8929,83.935,24700.0
2014-12-31 09:35:00,119.57,119.58,119.52,119.53,8800.0,83.942,83.9491,83.9069,83.914,8800.0
2014-12-31 09:40:00,119.54,119.54,119.53,119.53,2500.0,83.921,83.921,83.914,83.914,2500.0
2014-12-31 09:45:00,119.53,119.54,119.51,119.52,5400.0,83.914,83.921,83.8999,83.9069,5400.0
2014-12-31 09:50:00,119.52,119.53,119.5,119.52,2700.0,83.9069,83.914,83.8929,83.9069,2700.0
2014-12-31 09:55:00,119.52,119.54,119.52,119.53,1600.0,83.9069,83.921,83.9069,83.914,1600.0
2014-12-31 10:00:00,119.54,119.54,119.52,119.54,49200.0,83.921,83.921,83.9069,83.921,49200.0
2014-12-31 10:05:00,119.53,119.54,119.49,119.54,28500.0,83.914,83.921,83.8859,83.921,28500.0
2014-12-31 10:10:00,119.53,119.53,119.5,119.51,7300.0,83.914,83.914,83.8929,83.8999,7300.0
2014-12-31 10:15:00,119.51,119.54,119.5,119.54,16800.0,83.8999,83.921,83.8929,83.921,16800.0
2014-12-31 10:20:00,119.54,119.55,119.51,119.51,6500.0,83.921,83.928,83.8999,83.8999,6500.0
2014-12-31 10:25:00,119.5,119.53,119.5,119.52,5100.0,83.8929,83.914,83.8929,83.9069,5100.0
2014-12-31 10:30:00,119.53,119.53,119.51,119.51,5200.0,83.914,83.914,83.8999,83.8999,5200.0
2014-12-31 10:35:00,119.51,119.52,119.47,119.49,10500.0,83.8999,83.9069,83.8718,83.8859,10500.0
2014-12-31 10:40:00,119.49,119.51,119.48,119.49,7000.0,83.8859,83.8999,83.8789,83.8859,7000.0
2014-12-31 10:45:00,119.49,119.5,119.47,119.49,47100.0,83.8859,83.8929,83.8718,83.8859,47100.0
2014-12-31 10:50:00,119.48,119.49,119.46,119.47,13500.0,83.8789,83.8859,83.8648,83.8718,13500.0
2014-12-31 10:55:00,119.47,119.47,119.39,119.41,33200.0,83.8718,83.8718,83.8157,83.8297,33200.0
2014-12-31 11:00:00,119.41,119.43,119.37,119.42,101900.0,83.8297,83.8438,83.8016,83.8367,101900.0
2014-12-31 11:05:00,119.42,119.47,119.41,119.45,47200.0,83.8367,83.8718,83.8297,83.8578,47200.0
2014-12-31 11:10:00,119.45,119.47,119.4,119.44,18600.0,83.8578,83.8718,83.8227,83.8508,18600.0
2014-12-31 11:15:00,119.45,119.47,119.42,119.42,17000.0,83.8578,83.8718,83.8367,83.8367,17000.0
2014-12-31 11:20:00,119.42,119.48,119.41,119.46,9600.0,83.8367,83.8789,83.8297,83.8648,9600.0
2014-12-31 11:25:00,119.44,119.47,119.43,119.44,9600.0,83.8508,83.8718,83.8438,83.8508,9600.0
2014-12-31 11:30:00,119.44,119.45,119.38,119.4,9100.0,83.8508,83.8578,83.8087,83.8227,9100.0
2014-12-31 11:35:00,119.4,119.46,119.39,119.41,7800.0,83.8227,83.8648,83.8157,83.8297,7800.0
2014-12-31 11:40:00,119.4,119.43,119.4,119.43,3500.0,83.8227,83.8438,83.8227,83.8438,3500.0
2014-12-31 11:45:00,119.43,119.47,119.41,119.45,9200.0,83.8438,83.8718,83.8297,83.8578,9200.0
2014-12-31 11:50:00,119.45,119.46,119.44,119.45,5700.0,83.8578,83.8648,83.8508,83.8578,5700.0
2014-12-31 11:55:00,119.44,119.53,119.44,119.52,12100.0,83.8508,83.914,83.8508,83.9069,12100.0
2014-12-31 12:00:00,119.52,119.55,119.44,119.54,45300.0,83.9069,83.928,83.8508,83.921,45300.0
2014-12-31 12:05:00,119.51,119.54,119.5,119.51,5300.0,83.8999,83.921,83.8929,83.8999,5300.0
2014-12-31 12:10:00,119.51,119.54,119.51,119.54,14100.0,83.8999,83.921,83.8999,83.921,14100.0
2014-12-31 12:15:00,119.55,119.56,119.53,119.54,3500.0,83.928,83.935,83.914,83.921,3500.0
2014-12-31 12:20:00,119.56,119.58,119.52,119.55,13800.0,83.935,83.9491,83.9069,83.928,13800.0
2014-12-31 12:25:00,119.56,119.57,119.55,119.57,9500.0,83.935,83.942,83.928,83.942,9500.0
2014-12-31 12:30:00,119.54,119.57,119.54,119.54,3100.0,83.921,83.942,83.921,83.921,3100.0
2014-12-31 12:35:00,119.54,119.57,119.54,119.57,2600.0,83.921,83.942,83.921,83.942,2600.0
2014-12-31 12:40:00,119.56,119.57,119.45,119.45,8100.0,83.935,83.942,83.8578,83.8578,8100.0
2014-12-31 12:45:00,119.49,119.5,119.41,119.42,9000.0,83.8859,83.8929,83.8297,83.8367,9000.0
2014-12-31 12:50:00,119.4,119.45,119.4,119.44,46100.0,83.8227,83.8578,83.8227,83.8508,46100.0
2014-12-31 12:55:00,119.41,119.51,119.41,119.51,2900.0,83.8297,83.8999,83.8297,83.8999,2900.0
2014-12-31 13:00:00,119.48,119.48,119.41,119.41,2400.0,83.8789,83.8789,83.8297,83.8297,2400.0
2014-12-31 13:05:00,119.42,119.5,119.41,119.45,5100.0,83.8367,83.8929,83.8297,83.8578,5100.0
2014-12-31 13:10:00,119.46,119.48,119.44,119.47,3700.0,83.8648,83.8789,83.8508,83.8718,3700.0
2014-12-31 13:15:00,119.47,119.48,119.45,119.45,3800.0,83.8718,83.8789,83.8578,83.8578,3800.0
2014-12-31 13:20:00,119.46,119.51,119.45,119.5,25000.0,83.8648,83.8999,83.8578,83.8929,25000.0
2014-12-31 13:25:00,119.51,119.52,119.5,119.5,4000.0,83.8999,83.9069,83.8929,83.8929,4000.0
2014-12-31 13:30:00,119.51,119.53,119.5,119.53,2500.0,83.8999,83.914,83.8929,83.914,2500.0
2014-12-31 13:35:00,119.52,119.53,119.5,119.53,1100.0,83.9069,83.914,83.8929,83.914,1100.0
2014-12-31 13:40:00,119.51,119.55,119.51,119.54,1000.0,83.8999,83.928,83.8999,83.921,1000.0
2014-12-31 13:45:00,119.54,119.55,119.54,119.55,3200.0,83.921,83.928,83.921,83.928,3200.0
2014-12-31 13:50:00,119.55,119.55,119.52,119.53,23600.0,83.928,83.928,83.9069,83.914,23600.0
2014-12-31 13:55:00,119.52,119.53,119.51,119.51,2000.0,83.9069,83.914,83.8999,83.8999,2000.0
2014-12-31 14:00:00,119.5,119.51,119.46,119.48,10200.0,83.8929,83.8999,83.8648,83.8789,10200.0
2014-12-31 14:05:00,119.48,119.48,119.45,119.45,4400.0,83.8789,83.8789,83.8578,83.8578,4400.0
2014-12-31 14:10:00,119.45,119.57,119.45,119.54,69700.0,83.8578,83.942,83.8578,83.921,69700.0
2014-12-31 14:15:00,119.52,119.54,119.51,119.52,1500.0,83.9069,83.921,83.8999,83.9069,1500.0
2014-12-31 14:20:00,119.52,119.55,119.52,119.54,3700.0,83.9069,83.928,83.9069,83.921,3700.0
2014-12-31 14:25:00,119.54,119.55,119.51,119.51,16800.0,83.921,83.928,83.8999,83.8999,16800.0
2014-12-31 14:30:00,119.49,119.52,119.48,119.48,4400.0,83.8859,83.9069,83.8789,83.8789,4400.0
2014-12-31 14:35:00,119.47,119.52,119.47,119.48,4000.0,83.8718,83.9069,83.8718,83.8789,4000.0
2014-12-31 14:40:00,119.46,119.47,119.42,119.42,11900.0,83.8648,83.8718,83.8367,83.8367,11900.0
2014-12-31 14:45:00,119.41,119.43,119.41,119.42,3100.0,83.8297,83.8438,83.8297,83.8367,3100.0
2014-12-31 14:50:00,119.42,119.44,119.4,119.43,6000.0,83.8367,83.8508,83.8227,83.8438,6000.0
2014-12-31 14:55:00,119.42,119.43,119.38,119.38,9800.0,83.8367,83.8438,83.8087,83.8087,9800.0
2014-12-31 15:00:00,119.38,119.4,119.37,119.38,8200.0,83.8087,83.8227,83.8016,83.8087,8200.0
2014-12-31 15:05:00,119.36,119.38,119.35,119.37,3900.0,83.7946,83.8087,83.7876,83.8016,3900.0
2014-12-31 15:10:00,119.35,119.37,119.31,119.33,3000.0,83.7876,83.8016,83.7595,83.7736,3000.0
2014-12-31 15:15:00,119.33,119.41,119.33,119.38,11700.0,83.7736,83.8297,83.7736,83.8087,11700.0
2014-12-31 15:20:00,119.38,119.42,119.36,119.39,9000.0,83.8087,83.8367,83.7946,83.8157,9000.0
2014-12-31 15:25:00,119.39,119.42,119.39,119.41,4000.0,83.8157,83.8367,83.8157,83.8297,4000.0
2014-12-31 15:30:00,119.45,119.47,119.42,119.45,3100.0,83.8578,83.8718,83.8367,83.8578,3100.0
2014-12-31 15:35:00,119.45,119.45,119.44,119.44,6100.0,83.8578,83.8578,83.8508,83.8508,6100.0
2014-12-31 15:40:00,119.45,119.47,119.43,119.43,9000.0,83.8578,83.8718,83.8438,83.8438,9000.0
2014-12-31 15:45:00,119.44,119.45,119.38,119.39,5600.0,83.8508,83.8578,83.8087,83.8157,5600.0
2014-12-31 15:50:00,119.38,119.42,119.38,119.42,38900.0,83.8087,83.8367,83.8087,83.8367,38900.0
2014-12-31 15:55:00,119.4,119.43,119.32,119.43,109300.0,83.8227,83.8438,83.7665,83.8438,109300.0
2015-01-02 09:30:00,119.6,119.63,119.55,119.6,66000.0,83.9631,83.9842,83.928,83.9631,66000.0
2015-01-02 09:35:00,119.61,119.66,119.57,119.66,57400.0,83.9701,84.0052,83.942,84.0052,57400.0
2015-01-02 09:40:00,119.66,119.77,119.65,119.76,31200.0,84.0052,84.0824,83.9982,84.0754,31200.0
2015-01-02 09:45:00,119.76,119.85,119.75,119.85,26800.0,84.0754,84.1386,84.0684,84.1386,26800.0
2015-01-02 09:50:00,119.86,119.91,119.84,119.87,22700.0,84.1456,84.1807,84.1316,84.1527,22700.0
2015-01-02 09:55:00,119.87,119.9,119.87,119.9,10300.0,84.1527,84.1737,84.1527,84.1737,10300.0
2015-01-02 10:00:00,119.9,120.02,119.87,119.92,28100.0,84.1737,84.258,84.1527,84.1878,28100.0
2015-01-02 10:05:00,119.91,120.06,119.9,120.03,18200.0,84.1807,84.286,84.1737,84.265,18200.0
2015-01-02 10:10:00,120.03,120.11,120.01,120.08,17800.0,84.265,84.3211,84.2509,84.3001,17800.0
2015-01-02 10:15:00,120.12,120.16,120.05,120.08,5300.0,84.3282,84.3562,84.279,84.3001,5300.0
2015-01-02 10:20:00,120.09,120.16,120.08,120.16,13500.0,84.3071,84.3562,84.3001,84.3562,13500.0
2015-01-02 10:25:00,120.15,120.19,120.09,120.09,22700.0,84.3492,84.3773,84.3071,84.3071,22700.0
2015-01-02 10:30:00,120.11,120.11,120.06,120.07,9300.0,84.3211,84.3211,84.286,84.2931,9300.0
2015-01-02 10:35:00,120.09,120.13,120.06,120.13,37800.0,84.3071,84.3352,84.286,84.3352,37800.0
2015-01-02 10:40:00,120.09,120.15,120.09,120.1,6000.0,84.3071,84.3492,84.3071,84.3141,6000.0
2015-01-02 10:45:00,120.1,120.11,120.07,120.11,7300.0,84.3141,84.3211,84.2931,84.3211,7300.0
2015-01-02 10:50:00,120.09,120.12,120.07,120.12,10500.0,84.3071,84.3282,84.2931,84.3282,10500.0
2015-01-02 10:55:00,120.12,120.12,120.08,120.09,3900.0,84.3282,84.3282,84.3001,84.3071,3900.0
2015-01-02 11:00:00,120.09,120.1,120.06,120.06,17700.0,84.3071,84.3141,84.286,84.286,17700.0
2015-01-02 11:05:00,120.06,120.08,120.03,120.06,11900.0,84.286,84.3001,84.265,84.286,11900.0
2015-01-02 11:10:00,120.08,120.11,120.06,120.09,8000.0,84.3001,84.3211,84.286,84.3071,8000.0
2015-01-02 11:15:00,120.11,120.15,120.1,120.15,17500.0,84.3211,84.3492,84.3141,84.3492,17500.0
2015-01-02 11:20:00,120.14,120.15,120.13,120.15,12700.0,84.3422,84.3492,84.3352,84.3492,12700.0
2015-01-02 11:25:00,120.14,120.15,120.12,120.14,9600.0,84.3422,84.3492,84.3282,84.3422,9600.0
2015-01-02 11:30:00,120.13,120.17,120.13,120.15,28100.0,84.3352,84.3633,84.3352,84.3492,28100.0
2015-01-02 11:35:00,120.13,120.15,120.11,120.12,2200.0,84.3352,84.3492,84.3211,84.3282,2200.0
2015-01-02 11:40:00,120.15,120.15,120.11,120.14,14900.0,84.3492,84.3492,84.3211,84.3422,14900.0
2015-01-02 11:45:00,120.15,120.17,120.15,120.16,4300.0,84.3492,84.3633,84.3492,84.3562,4300.0
2015-01-02 11:50:00,120.18,120.2,120.18,120.18,14300.0,84.3703,84.3843,84.3703,84.3703,14300.0
2015-01-02 11:55:00,120.17,120.17,120.14,120.15,27500.0,84.3633,84.3633,84.3422,84.3492,27500.0
2015-01-02 12:00:00,120.15,120.2,120.15,120.18,3500.0,84.3492,84.3843,84.3492,84.3703,3500.0
2015-01-02 12:05:00,120.18,120.19,120.16,120.19,31300.0,84.3703,84.3773,84.3562,84.3773,31300.0
2015-01-02 12:10:00,120.2,120.2,120.17,120.18,8600.0,84.3843,84.3843,84.3633,84.3703,8600.0
2015-01-02 12:15:00,120.16,120.17,120.15,120.16,119000.0,84.3562,84.3633,84.3492,84.3562,119000.0
2015-01-02 12:20:00,120.16,120.18,120.15,120.18,84000.0,84.3562,84.3703,84.3492,84.3703,84000.0
2015-01-02 12:25:00,120.19,120.2,120.17,120.18,28200.0,84.3773,84.3843,84.3633,84.3703,28200.0
2015-01-02 12:30:00,120.18,120.19,120.16,120.18,22700.0,84.3703,84.3773,84.3562,84.3703,22700.0
2015-01-02 12:35:00,120.18,120.21,120.14,120.15,35400.0,84.3703,84.3913,84.3422,84.3492,35400.0
2015-01-02 12:40:00,120.16,120.2,120.15,120.2,12100.0,84.3562,84.3843,84.3492,84.3843,12100.0
2015-01-02 12:45:00,120.2,120.2,120.13,120.14,10200.0,84.3843,84.3843,84.3352,84.3422,10200.0
2015-01-02 12:50:00,120.14,120.14,120.08,120.09,9000.0,84.3422,84.3422,84.3001,84.3071,9000.0
2015-01-02 12:55:00,120.11,120.12,120.08,120.11,6700.0,84.3211,84.3282,84.3001,84.3211,6700.0
2015-01-02 13:00:00,120.11,120.13,120.08,120.13,14600.0,84.3211,84.3352,84.3001,84.3352,14600.0
2015-01-02 13:05:00,120.16,120.16,120.12,120.16,3100.0,84.3562,84.3562,84.3282,84.3562,3100.0
2015-01-02 13:10:00,120.16,120.17,120.14,120.16,8000.0,84.3562,84.3633,84.3422,84.3562,8000.0
2015-01-02 13:15:00,120.17,120.17,120.11,120.15,12000.0,84.3633,84.3633,84.3211,84.3492,12000.0
2015-01-02 13:20:00,120.14,120.16,120.12,120.16,11200.0,84.3422,84.3562,84.3282,84.3562,11200.0
2015-01-02 13:25:00,120.17,120.21,120.15,120.21,10200.0,84.3633,84.3913,84.3492,84.3913,10200.0
2015-01-02 13:30:00,120.21,120.21,120.18,120.18,4800.0,84.3913,84.3913,84.3703,84.3703,4800.0
2015-01-02 13:35:00,120.2,120.23,120.18,120.22,20200.0,84.3843,84.4054,84.3703,84.3984,20200.0
2015-01-02 13:40:00,120.24,120.24,120.21,120.22,22700.0,84.4124,84.4124,84.3913,84.3984,22700.0
2015-01-02 13:45:00,120.22,120.23,120.18,120.2,15100.0,84.3984,84.4054,84.3703,84.3843,15100.0
2015-01-02 13:50:00,120.22,120.22,120.14,120.16,6200.0,84.3984,84.3984,84.3422,84.3562,6200.0
2015-01-02 13:55:00,120.16,120.16,120.13,120.15,26500.0,84.3562,84.3562,84.3352,84.3492,26500.0
2015-01-02 14:00:00,120.13,120.17,120.13,120.17,17200.0,84.3352,84.3633,84.3352,84.3633,17200.0
2015-01-02 14:05:00,120.17,120.17,120.13,120.15,9800.0,84.3633,84.3633,84.3352,84.3492,9800.0
2015-01-02 14:10:00,120.15,120.15,120.12,120.13,6200.0,84.3492,84.3492,84.3282,84.3352,6200.0
2015-01-02 14:15:00,120.14,120.14,120.07,120.07,14000.0,84.3422,84.3422,84.2931,84.2931,14000.0
2015-01-02 14:20:00,120.07,120.09,120.02,120.05,32200.0,84.2931,84.3071,84.258,84.279,32200.0
2015-01-02 14:25:00,120.07,120.07,119.98,120.0,20900.0,84.2931,84.2931,84.2299,84.2439,20900.0
2015-01-02 14:30:00,119.99,120.05,119.98,119.98,26800.0,84.2369,84.279,84.2299,84.2299,26800.0
2015-01-02 14:35:00,119.99,119.99,119.95,119.97,22600.0,84.2369,84.2369,84.2088,84.2229,22600.0
2015-01-02 14:40:00,119.97,120.0,119.95,119.99,27300.0,84.2229,84.2439,84.2088,84.2369,27300.0
2015-01-02 14:45:00,119.98,120.0,119.96,119.98,25000.0,84.2299,84.2439,84.2158,84.2299,25000.0
2015-01-02 14:50:00,119.98,119.99,119.95,119.96,26500.0,84.2299,84.2369,84.2088,84.2158,26500.0
2015-01-02 14:55:00,119.96,119.99,119.88,119.95,37700.0,84.2158,84.2369,84.1597,84.2088,37700.0
2015-01-02 15:00:00,119.97,119.97,119.92,119.94,21700.0,84.2229,84.2229,84.1878,84.2018,21700.0
2015-01-02 15:05:00,119.93,119.94,119.9,119.93,22400.0,84.1948,84.2018,84.1737,84.1948,22400.0
2015-01-02 15:10:00,119.92,119.99,119.9,119.98,41700.0,84.1878,84.2369,84.1737,84.2299,41700.0
2015-01-02 15:15:00,119.98,119.99,119.9,119.95,29800.0,84.2299,84.2369,84.1737,84.2088,29800.0
2015-01-02 15:20:00,119.95,119.95,119.91,119.95,31100.0,84.2088,84.2088,84.1807,84.2088,31100.0
2015-01-02 15:25:00,119.93,119.97,119.91,119.97,17500.0,84.1948,84.2229,84.1807,84.2229,17500.0
2015-01-02 15:30:00,119.97,119.97,119.89,119.92,42700.0,84.2229,84.2229,84.1667,84.1878,42700.0
2015-01-02 15:35:00,119.91,119.97,119.91,119.93,38100.0,84.1807,84.2229,84.1807,84.1948,38100.0
2015-01-02 15:40:00,119.93,119.94,119.87,119.91,62100.0,84.1948,84.2018,84.1527,84.1807,62100.0
2015-01-02 15:45:00,119.91,119.92,119.89,119.92,42500.0,84.1807,84.1878,84.1667,84.1878,42500.0
2015-01-02 15:50:00,119.91,119.93,119.86,119.87,44100.0,84.1807,84.1948,84.1456,84.1527,44100.0
2015-01-02 15:55:00,119.88,119.91,119.8,119.88,241100.0,84.1597,84.1807,84.1035,84.1597,241100.0
2015-01-05 09:30:00,120.19,120.25,120.19,120.21,37200.0,84.3773,84.4194,84.3773,84.3913,37200.0
2015-01-05 09:35:00,120.25,120.25,120.09,120.1,23500.0,84.4194,84.4194,84.3071,84.3141,23500.0
2015-01-05 09:40:00,120.13,120.26,120.11,120.19,13700.0,84.3352,84.4264,84.3211,84.3773,13700.0
2015-01-05 09:45:00,120.22,120.22,120.1,120.2,14800.0,84.3984,84.3984,84.3141,84.3843,14800.0
2015-01-05 09:50:00,120.21,120.31,120.2,120.3,28200.0,84.3913,84.4615,84.3843,84.4545,28200.0
2015-01-05 09:55:00,120.3,120.34,120.29,120.34,49500.0,84.4545,84.4826,84.4475,84.4826,49500.0
2015-01-05 10:00:00,120.34,120.43,120.34,120.4,41200.0,84.4826,84.5458,84.4826,84.5247,41200.0
2015-01-05 10:05:00,120.4,120.4,120.35,120.36,9800.0,84.5247,84.5247,84.4896,84.4966,9800.0
2015-01-05 10:10:00,120.36,120.4,120.35,120.39,20900.0,84.4966,84.5247,84.4896,84.5177,20900.0
2015-01-05 10:15:00,120.39,120.41,120.38,120.4,18300.0,84.5177,84.5317,84.5107,84.5247,18300.0
2015-01-05 10:20:00,120.4,120.41,120.37,120.39,10700.0,84.5247,84.5317,84.5037,84.5177,10700.0
2015-01-05 10:25:00,120.39,120.41,120.37,120.41,8300.0,84.5177,84.5317,84.5037,84.5317,8300.0
2015-01-05 10:30:00,120.41,120.44,120.39,120.44,16000.0,84.5317,84.5528,84.5177,84.5528,16000.0
2015-01-05 10:35:00,120.45,120.55,120.45,120.54,54500.0,84.5598,84.63,84.5598,84.623,54500.0
2015-01-05 10:40:00,120.59,120.65,120.57,120.6,10200.0,84.6581,84.7002,84.6441,84.6651,10200.0
2015-01-05 10:45:00,120.58,120.58,120.5,120.53,2800.0,84.6511,84.6511,84.5949,84.616,2800.0
2015-01-05 10:50:00,120.52,120.53,120.5,120.53,8500.0,84.609,84.616,84.5949,84.616,8500.0
2015-01-05 10:55:00,120.52,120.53,120.43,120.52,10900.0,84.609,84.616,84.5458,84.609,10900.0
2015-01-05 11:00:00,120.53,120.53,120.5,120.53,27500.0,84.616,84.616,84.5949,84.616,27500.0
2015-01-05 11:05:00,120.5,120.58,120.5,120.51,36900.0,84.5949,84.6511,84.5949,84.602,36900.0
2015-01-05 11:10:00,120.5,120.56,120.45,120.51,60900.0,84.5949,84.6371,84.5598,84.602,60900.0
2015-01-05 11:15:00,120.5,120.57,120.49,120.53,188300.0,84.5949,84.6441,84.5879,84.616,188300.0
2015-01-05 11:20:00,120.54,120.55,120.53,120.53,12200.0,84.623,84.63,84.616,84.616,12200.0
2015-01-05 11:25:00,120.54,120.6,120.54,120.59,33100.0,84.623,84.6651,84.623,84.6581,33100.0
2015-01-05 11:30:00,120.59,120.68,120.54,120.58,108000.0,84.6581,84.7213,84.623,84.6511,108000.0
2015-01-05 11:35:00,120.57,120.57,120.54,120.55,19000.0,84.6441,84.6441,84.623,84.63,19000.0
2015-01-05 11:40:00,120.56,120.57,120.51,120.51,10100.0,84.6371,84.6441,84.602,84.602,10100.0
2015-01-05 11:45:00,120.52,120.52,120.5,120.52,27000.0,84.609,84.609,84.5949,84.609,27000.0
2015-01-05 11:50:00,120.52,120.54,120.51,120.53,5100.0,84.609,84.623,84.602,84.616,5100.0
2015-01-05 11:55:00,120.51,120.52,120.5,120.5,7800.0,84.602,84.609,84.5949,84.5949,7800.0
2015-01-05 12:00:00,120.5,120.5,120.41,120.46,223900.0,84.5949,84.5949,84.5317,84.5668,223900.0
2015-01-05 12:05:00,120.46,120.48,120.41,120.46,9700.0,84.5668,84.5809,84.5317,84.5668,9700.0
2015-01-05 12:10:00,120.43,120.43,120.4,120.41,4600.0,84.5458,84.5458,84.5247,84.5317,4600.0
2015-01-05 12:15:00,120.41,120.41,120.37,120.38,9500.0,84.5317,84.5317,84.5037,84.5107,9500.0
2015-01-05 12:20:00,120.38,120.43,120.37,120.43,17000.0,84.5107,84.5458,84.5037,84.5458,17000.0
2015-01-05 12:25:00,120.43,120.46,120.42,120.45,6600.0,84.5458,84.5668,84.5388,84.5598,6600.0
2015-01-05 12:30:00,120.45,120.47,120.44,120.45,17000.0,84.5598,84.5739,84.5528,84.5598,17000.0
2015-01-05 12:35:00,120.45,120.45,120.39,120.39,5800.0,84.5598,84.5598,84.5177,84.5177,5800.0
2015-01-05 12:40:00,120.38,120.38,120.33,120.33,8400.0,84.5107,84.5107,84.4756,84.4756,8400.0
2015-01-05 12:45:00,120.34,120.37,120.3,120.37,12900.0,84.4826,84.5037,84.4545,84.5037,12900.0
2015-01-05 12:50:00,120.37,120.4,120.36,120.4,13300.0,84.5037,84.5247,84.4966,84.5247,13300.0
2015-01-05 12:55:00,120.4,120.42,120.38,120.4,8300.0,84.5247,84.5388,84.5107,84.5247,8300.0
2015-01-05 13:00:00,120.39,120.4,120.33,120.33,6900.0,84.5177,84.5247,84.4756,84.4756,6900.0
2015-01-05 13:05:00,120.33,120.36,120.29,120.36,8600.0,84.4756,84.4966,84.4475,84.4966,8600.0
2015-01-05 13:10:00,120.37,120.38,120.33,120.34,9200.0,84.5037,84.5107,84.4756,84.4826,9200.0
2015-01-05 13:15:00,120.37,120.4,120.36,120.39,19800.0,84.5037,84.5247,84.4966,84.5177,19800.0
2015-01-05 13:20:00,120.39,120.39,120.36,120.37,5200.0,84.5177,84.5177,84.4966,84.5037,5200.0
2015-01-05 13:25:00,120.37,120.41,120.36,120.41,23100.0,84.5037,84.5317,84.4966,84.5317,23100.0
2015-01-05 13:30:00,120.4,120.4,120.35,120.37,6500.0,84.5247,84.5247,84.4896,84.5037,6500.0
2015-01-05 13:35:00,120.38,120.39,120.37,120.39,6800.0,84.5107,84.5177,84.5037,84.5177,6800.0
2015-01-05 13:40:00,120.39,120.39,120.34,120.35,49600.0,84.5177,84.5177,84.4826,84.4896,49600.0
2015-01-05 13:45:00,120.34,120.34,120.31,120.32,25100.0,84.4826,84.4826,84.4615,84.4686,25100.0
2015-01-05 13:50:00,120.32,120.36,120.31,120.36,16300.0,84.4686,84.4966,84.4615,84.4966,16300.0
2015-01-05 13:55:00,120.34,120.34,120.32,120.33,9900.0,84.4826,84.4826,84.4686,84.4756,9900.0
2015-01-05 14:00:00,120.32,120.35,120.32,120.34,17200.0,84.4686,84.4896,84.4686,84.4826,17200.0
2015-01-05 14:05:00,120.35,120.47,120.33,120.47,427600.0,84.4896,84.5739,84.4756,84.5739,427600.0
2015-01-05 14:10:00,120.46,120.46,120.42,120.44,23700.0,84.5668,84.5668,84.5388,84.5528,23700.0
2015-01-05 14:15:00,120.43,120.44,120.42,120.44,17400.0,84.5458,84.5528,84.5388,84.5528,17400.0
2015-01-05 14:20:00,120.44,120.44,120.42,120.43,17200.0,84.5528,84.5528,84.5388,84.5458,17200.0
2015-01-05 14:25:00,120.44,120.44,120.41,120.42,10400.0,84.5528,84.5528,84.5317,84.5388,10400.0
2015-01-05 14:30:00,120.42,120.48,120.42,120.46,58900.0,84.5388,84.5809,84.5388,84.5668,58900.0
2015-01-05 14:35:00,120.46,120.47,120.42,120.45,40200.0,84.5668,84.5739,84.5388,84.5598,40200.0
2015-01-05 14:40:00,120.44,120.48,120.43,120.47,82400.0,84.5528,84.5809,84.5458,84.5739,82400.0
2015-01-05 14:45:00,120.46,120.47,120.44,120.45,29000.0,84.5668,84.5739,84.5528,84.5598,29000.0
2015-01-05 14:50:00,120.44,120.46,120.44,120.46,18000.0,84.5528,84.5668,84.5528,84.5668,18000.0
2015-01-05 14:55:00,120.45,120.46,120.43,120.44,16300.0,84.5598,84.5668,84.5458,84.5528,16300.0
2015-01-05 15:00:00,120.44,120.46,120.44,120.46,43400.0,84.5528,84.5668,84.5528,84.5668,43400.0
2015-01-05 15:05:00,120.45,120.48,120.44,120.46,19700.0,84.5598,84.5809,84.5528,84.5668,19700.0
2015-01-05 15:10:00,120.46,120.46,120.45,120.46,22300.0,84.5668,84.5668,84.5598,84.5668,22300.0
2015-01-05 15:15:00,120.46,120.5,120.45,120.47,74400.0,84.5668,84.5949,84.5598,84.5739,74400.0
2015-01-05 15:20:00,120.48,120.53,120.47,120.49,35500.0,84.5809,84.616,84.5739,84.5879,35500.0
2015-01-05 15:25:00,120.49,120.49,120.44,120.44,82900.0,84.5879,84.5879,84.5528,84.5528,82900.0
2015-01-05 15:30:00,120.44,120.45,120.4,120.41,39600.0,84.5528,84.5598,84.5247,84.5317,39600.0
2015-01-05 15:35:00,120.41,120.41,120.37,120.38,25400.0,84.5317,84.5317,84.5037,84.5107,25400.0
2015-01-05 15:40:00,120.38,120.4,120.38,120.39,34000.0,84.5107,84.5247,84.5107,84.5177,34000.0
2015-01-05 15:45:00,120.39,120.39,120.35,120.37,51400.0,84.5177,84.5177,84.4896,84.5037,51400.0
2015-01-05 15:50:00,120.36,120.37,120.33,120.34,115500.0,84.4966,84.5037,84.4756,84.4826,115500.0
2015-01-05 15:55:00,120.33,120.37,120.29,120.34,203500.0,84.4756,84.5037,84.4475,84.4826,203500.0
2015-01-06 09:30:00,120.65,120.71,120.5,120.62,224800.0,84.7002,84.7424,84.5949,84.6792,224800.0
2015-01-06 09:35:00,120.61,120.63,120.53,120.57,169900.0,84.6722,84.6862,84.616,84.6441,169900.0
2015-01-06 09:40:00,120.58,120.59,120.52,120.54,123500.0,84.6511,84.6581,84.609,84.623,123500.0
2015-01-06 09:45:00,120.54,120.55,120.49,120.5,72000.0,84.623,84.63,84.5879,84.5949,72000.0
2015-01-06 09:50:00,120.51,120.51,120.47,120.49,19400.0,84.602,84.602,84.5739,84.5879,19400.0
2015-01-06 09:55:00,120.48,120.64,120.47,120.59,144300.0,84.5809,84.6932,84.5739,84.6581,144300.0
2015-01-06 10:00:00,120.61,120.74,120.6,120.66,23900.0,84.6722,84.7634,84.6651,84.7073,23900.0
2015-01-06 10:05:00,120.66,120.69,120.61,120.64,31100.0,84.7073,84.7283,84.6722,84.6932,31100.0
2015-01-06 10:10:00,120.64,120.65,120.57,120.62,57400.0,84.6932,84.7002,84.6441,84.6792,57400.0
2015-01-06 10:15:00,120.64,120.64,120.6,120.63,24200.0,84.6932,84.6932,84.6651,84.6862,24200.0
2015-01-06 10:20:00,120.63,120.65,120.59,120.61,57300.0,84.6862,84.7002,84.6581,84.6722,57300.0
2015-01-06 10:25:00,120.61,120.62,120.54,120.54,17700.0,84.6722,84.6792,84.623,84.623,17700.0
2015-01-06 10:30:00,120.54,120.55,120.5,120.55,26000.0,84.623,84.63,84.5949,84.63,26000.0
2015-01-06 10:35:00,120.55,120.61,120.54,120.57,45100.0,84.63,84.6722,84.623,84.6441,45100.0
2015-01-06 10:40:00,120.58,120.59,120.54,120.59,34400.0,84.6511,84.6581,84.623,84.6581,34400.0
2015-01-06 10:45:00,120.56,120.62,120.55,120.62,9000.0,84.6371,84.6792,84.63,84.6792,9000.0
2015-01-06 10:50:00,120.61,120.66,120.6,120.64,34100.0,84.6722,84.7073,84.6651,84.6932,34100.0
2015-01-06 10:55:00,120.64,120.66,120.62,120.66,11600.0,84.6932,84.7073,84.6792,84.7073,11600.0
2015-01-06 11:00:00,120.66,120.74,120.66,120.73,35300.0,84.7073,84.7634,84.7073,84.7564,35300.0
2015-01-06 11:05:00,120.72,120.72,120.62,120.64,138900.0,84.7494,84.7494,84.6792,84.6932,138900.0
2015-01-06 11:10:00,120.65,120.65,120.56,120.57,64100.0,84.7002,84.7002,84.6371,84.6441,64100.0
2015-01-06 11:15:00,120.57,120.66,120.57,120.63,117500.0,84.6441,84.7073,84.6441,84.6862,117500.0
2015-01-06 11:20:00,120.64,120.66,120.61,120.66,86200.0,84.6932,84.7073,84.6722,84.7073,86200.0
2015-01-06 11:25:00,120.65,120.74,120.64,120.71,345500.0,84.7002,84.7634,84.6932,84.7424,345500.0
2015-01-06 11:30:00,120.69,120.7,120.63,120.67,63300.0,84.7283,84.7353,84.6862,84.7143,63300.0
2015-01-06 11:35:00,120.66,120.74,120.64,120.7,50200.0,84.7073,84.7634,84.6932,84.7353,50200.0
2015-01-06 11:40:00,120.7,120.86,120.69,120.82,44200.0,84.7353,84.8477,84.7283,84.8196,44200.0
2015-01-06 11:45:00,120.82,120.87,120.78,120.84,16800.0,84.8196,84.8547,84.7915,84.8336,16800.0
2015-01-06 11:50:00,120.84,120.85,120.76,120.82,212100.0,84.8336,84.8406,84.7775,84.8196,212100.0
2015-01-06 11:55:00,120.83,120.91,120.76,120.91,145000.0,84.8266,84.8828,84.7775,84.8828,145000.0
2015-01-06 12:00:00,120.91,121.02,120.89,120.99,37200.0,84.8828,84.96,84.8687,84.9389,37200.0
2015-01-06 12:05:00,121.0,121.17,120.99,121.15,67000.0,84.9459,85.0653,84.9389,85.0513,67000.0
2015-01-06 12:10:00,121.13,121.17,121.05,121.05,12700.0,85.0372,85.0653,84.981,84.981,12700.0
2015-01-06 12:15:00,121.05,121.11,121.05,121.09,49500.0,84.981,85.0232,84.981,85.0091,49500.0
2015-01-06 12:20:00,121.12,121.17,121.1,121.11,25000.0,85.0302,85.0653,85.0162,85.0232,25000.0
2015-01-06 12:25:00,121.1,121.11,120.95,120.95,17300.0,85.0162,85.0232,84.9108,84.9108,17300.0
2015-01-06 12:30:00,120.98,121.01,120.95,121.01,15400.0,84.9319,84.953,84.9108,84.953,15400.0
2015-01-06 12:35:00,120.99,121.01,120.94,120.94,24600.0,84.9389,84.953,84.9038,84.9038,24600.0
2015-01-06 12:40:00,120.94,120.95,120.89,120.89,22100.0,84.9038,84.9108,84.8687,84.8687,22100.0
2015-01-06 12:45:00,120.89,120.92,120.88,120.9,44400.0,84.8687,84.8898,84.8617,84.8757,44400.0
2015-01-06 12:50:00,120.91,120.93,120.88,120.92,49400.0,84.8828,84.8968,84.8617,84.8898,49400.0
2015-01-06 12:55:00,120.92,120.92,120.84,120.85,25700.0,84.8898,84.8898,84.8336,84.8406,25700.0
2015-01-06 13:00:00,120.86,120.91,120.86,120.9,10700.0,84.8477,84.8828,84.8477,84.8757,10700.0
2015-01-06 13:05:00,120.88,120.95,120.88,120.93,18200.0,84.8617,84.9108,84.8617,84.8968,18200.0
2015-01-06 13:10:00,120.92,120.97,120.9,120.9,23300.0,84.8898,84.9249,84.8757,84.8757,23300.0
2015-01-06 13:15:00,120.91,120.98,120.88,120.97,27900.0,84.8828,84.9319,84.8617,84.9249,27900.0
2015-01-06 13:20:00,120.96,121.01,120.93,120.96,13000.0,84.9179,84.953,84.8968,84.9179,13000.0
2015-01-06 13:25:00,120.96,120.96,120.87,120.87,19800.0,84.9179,84.9179,84.8547,84.8547,19800.0
2015-01-06 13:30:00,120.88,120.88,120.83,120.84,14800.0,84.8617,84.8617,84.8266,84.8336,14800.0
2015-01-06 13:35:00,120.85,120.85,120.76,120.77,13900.0,84.8406,84.8406,84.7775,84.7845,13900.0
2015-01-06 13:40:00,120.77,120.88,120.76,120.87,20900.0,84.7845,84.8617,84.7775,84.8547,20900.0
2015-01-06 13:45:00,120.84,120.87,120.81,120.87,27500.0,84.8336,84.8547,84.8126,84.8547,27500.0
2015-01-06 13:50:00,120.87,120.88,120.81,120.81,36600.0,84.8547,84.8617,84.8126,84.8126,36600.0
2015-01-06 13:55:00,120.8,120.83,120.7,120.72,54300.0,84.8055,84.8266,84.7353,84.7494,54300.0
2015-01-06 14:00:00,120.73,120.76,120.72,120.73,42300.0,84.7564,84.7775,84.7494,84.7564,42300.0
2015-01-06 14:05:00,120.73,120.75,120.69,120.73,37500.0,84.7564,84.7704,84.7283,84.7564,37500.0
2015-01-06 14:10:00,120.73,120.78,120.72,120.77,52300.0,84.7564,84.7915,84.7494,84.7845,52300.0
2015-01-06 14:15:00,120.77,120.77,120.72,120.73,26000.0,84.7845,84.7845,84.7494,84.7564,26000.0
2015-01-06 14:20:00,120.72,120.74,120.69,120.74,23400.0,84.7494,84.7634,84.7283,84.7634,23400.0
2015-01-06 14:25:00,120.72,120.78,120.71,120.78,25100.0,84.7494,84.7915,84.7424,84.7915,25100.0
2015-01-06 14:30:00,120.78,120.82,120.77,120.77,22800.0,84.7915,84.8196,84.7845,84.7845,22800.0
2015-01-06 14:35:00,120.77,120.77,120.73,120.73,10800.0,84.7845,84.7845,84.7564,84.7564,10800.0
2015-01-06 14:40:00,120.73,120.76,120.73,120.73,18700.0,84.7564,84.7775,84.7564,84.7564,18700.0
2015-01-06 14:45:00,120.73,120.76,120.72,120.72,80200.0,84.7564,84.7775,84.7494,84.7494,80200.0
2015-01-06 14:50:00,120.72,120.73,120.66,120.67,92400.0,84.7494,84.7564,84.7073,84.7143,92400.0
2015-01-06 14:55:00,120.66,120.7,120.64,120.67,69300.0,84.7073,84.7353,84.6932,84.7143,69300.0
2015-01-06 15:00:00,120.66,120.66,120.6,120.61,45600.0,84.7073,84.7073,84.6651,84.6722,45600.0
2015-01-06 15:05:00,120.61,120.64,120.59,120.64,46800.0,84.6722,84.6932,84.6581,84.6932,46800.0
2015-01-06 15:10:00,120.63,120.65,120.61,120.64,27600.0,84.6862,84.7002,84.6722,84.6932,27600.0
2015-01-06 15:15:00,120.65,120.7,120.64,120.67,36600.0,84.7002,84.7353,84.6932,84.7143,36600.0
2015-01-06 15:20:00,120.66,120.68,120.64,120.64,51600.0,84.7073,84.7213,84.6932,84.6932,51600.0
2015-01-06 15:25:00,120.64,120.68,120.61,120.64,91500.0,84.6932,84.7213,84.6722,84.6932,91500.0
2015-01-06 15:30:00,120.64,120.65,120.62,120.63,54300.0,84.6932,84.7002,84.6792,84.6862,54300.0
2015-01-06 15:35:00,120.62,120.66,120.62,120.63,90900.0,84.6792,84.7073,84.6792,84.6862,90900.0
2015-01-06 15:40:00,120.64,120.69,120.63,120.69,136200.0,84.6932,84.7283,84.6862,84.7283,136200.0
2015-01-06 15:45:00,120.69,120.75,120.66,120.68,112700.0,84.7283,84.7704,84.7073,84.7213,112700.0
2015-01-06 15:50:00,120.68,120.68,120.63,120.64,172200.0,84.7213,84.7213,84.6862,84.6932,172200.0
2015-01-06 15:55:00,120.65,120.87,120.64,120.78,260900.0,84.7002,84.8547,84.6932,84.7915,260900.0
2015-01-07 09:30:00,120.64,120.83,120.63,120.74,55700.0,84.6932,84.8266,84.6862,84.7634,55700.0
2015-01-07 09:35:00,120.73,120.8,120.72,120.74,57100.0,84.7564,84.8055,84.7494,84.7634,57100.0
2015-01-07 09:40:00,120.78,120.78,120.7,120.7,39700.0,84.7915,84.7915,84.7353,84.7353,39700.0
2015-01-07 09:45:00,120.7,120.7,120.59,120.61,38900.0,84.7353,84.7353,84.6581,84.6722,38900.0
2015-01-07 09:50:00,120.61,120.61,120.59,120.59,2100.0,84.6722,84.6722,84.6581,84.6581,2100.0
2015-01-07 09:55:00,120.58,120.65,120.58,120.6,3400.0,84.6511,84.7002,84.6511,84.6651,3400.0
2015-01-07 10:00:00,120.59,120.6,120.57,120.57,14700.0,84.6581,84.6651,84.6441,84.6441,14700.0
2015-01-07 10:05:00,120.56,120.59,120.56,120.56,14600.0,84.6371,84.6581,84.6371,84.6371,14600.0
2015-01-07 10:10:00,120.55,120.57,120.53,120.53,48800.0,84.63,84.6441,84.616,84.616,48800.0
2015-01-07 10:15:00,120.52,120.54,120.51,120.52,25500.0,84.609,84.623,84.602,84.609,25500.0
2015-01-07 10:20:00,120.52,120.56,120.5,120.56,59200.0,84.609,84.6371,84.5949,84.6371,59200.0
2015-01-07 10:25:00,120.56,120.6,120.53,120.53,7300.0,84.6371,84.6651,84.616,84.616,7300.0
2015-01-07 10:30:00,120.52,120.62,120.52,120.62,28600.0,84.609,84.6792,84.609,84.6792,28600.0
2015-01-07 10:35:00,120.62,120.62,120.54,120.55,1200.0,84.6792,84.6792,84.623,84.63,1200.0
2015-01-07 10:40:00,120.58,120.62,120.53,120.54,6200.0,84.6511,84.6792,84.616,84.623,6200.0
2015-01-07 10:45:00,120.53,120.6,120.52,120.57,13700.0,84.616,84.6651,84.609,84.6441,13700.0
2015-01-07 10:50:00,120.59,120.59,120.52,120.54,5000.0,84.6581,84.6581,84.609,84.623,5000.0
2015-01-07 10:55:00,120.54,120.59,120.53,120.58,23500.0,84.623,84.6581,84.616,84.6511,23500.0
2015-01-07 11:00:00,120.58,120.63,120.56,120.59,21000.0,84.6511,84.6862,84.6371,84.6581,21000.0
2015-01-07 11:05:00,120.61,120.69,120.59,120.68,31200.0,84.6722,84.7283,84.6581,84.7213,31200.0
2015-01-07 11:10:00,120.69,120.74,120.67,120.74,6100.0,84.7283,84.7634,84.7143,84.7634,6100.0
2015-01-07 11:15:00,120.74,120.75,120.66,120.66,47500.0,84.7634,84.7704,84.7073,84.7073,47500.0
2015-01-07 11:20:00,120.67,120.71,120.67,120.69,7200.0,84.7143,84.7424,84.7143,84.7283,7200.0
2015-01-07 11:25:00,120.7,120.78,120.7,120.78,7500.0,84.7353,84.7915,84.7353,84.7915,7500.0
2015-01-07 11:30:00,120.77,120.78,120.69,120.71,7200.0,84.7845,84.7915,84.7283,84.7424,7200.0
2015-01-07 11:35:00,120.71,120.77,120.71,120.76,30800.0,84.7424,84.7845,84.7424,84.7775,30800.0
2015-01-07 11:40:00,120.76,120.78,120.68,120.7,6000.0,84.7775,84.7915,84.7213,84.7353,6000.0
2015-01-07 11:45:00,120.7,120.75,120.69,120.7,9200.0,84.7353,84.7704,84.7283,84.7353,9200.0
2015-01-07 11:50:00,120.69,120.75,120.68,120.69,22300.0,84.7283,84.7704,84.7213,84.7283,22300.0
2015-01-07 11:55:00,120.7,120.71,120.65,120.66,12100.0,84.7353,84.7424,84.7002,84.7073,12100.0
2015-01-07 12:00:00,120.64,120.69,120.62,120.69,4000.0,84.6932,84.7283,84.6792,84.7283,4000.0
2015-01-07 12:05:00,120.7,120.71,120.67,120.71,2100.0,84.7353,84.7424,84.7143,84.7424,2100.0
2015-01-07 12:10:00,120.71,120.75,120.7,120.72,8300.0,84.7424,84.7704,84.7353,84.7494,8300.0
2015-01-07 12:15:00,120.72,120.78,120.72,120.75,42800.0,84.7494,84.7915,84.7494,84.7704,42800.0
2015-01-07 12:20:00,120.75,120.82,120.74,120.79,17700.0,84.7704,84.8196,84.7634,84.7985,17700.0
2015-01-07 12:25:00,120.79,120.8,120.75,120.75,11500.0,84.7985,84.8055,84.7704,84.7704,11500.0
2015-01-07 12:30:00,120.76,120.8,120.75,120.77,9900.0,84.7775,84.8055,84.7704,84.7845,9900.0
2015-01-07 12:35:00,120.77,120.8,120.73,120.78,19900.0,84.7845,84.8055,84.7564,84.7915,19900.0
2015-01-07 12:40:00,120.78,120.78,120.71,120.76,7700.0,84.7915,84.7915,84.7424,84.7775,7700.0
2015-01-07 12:45:00,120.76,120.83,120.76,120.81,6300.0,84.7775,84.8266,84.7775,84.8126,6300.0
2015-01-07 12:50:00,120.78,120.8,120.77,120.77,4000.0,84.7915,84.8055,84.7845,84.7845,4000.0
2015-01-07 12:55:00,120.77,120.79,120.76,120.78,18800.0,84.7845,84.7985,84.7775,84.7915,18800.0
2015-01-07 13:00:00,120.78,120.79,120.76,120.79,15300.0,84.7915,84.7985,84.7775,84.7985,15300.0
2015-01-07 13:05:00,120.78,120.78,120.76,120.78,20000.0,84.7915,84.7915,84.7775,84.7915,20000.0
2015-01-07 13:10:00,120.79,120.79,120.72,120.74,19900.0,84.7985,84.7985,84.7494,84.7634,19900.0
2015-01-07 13:15:00,120.74,120.75,120.72,120.72,8200.0,84.7634,84.7704,84.7494,84.7494,8200.0
2015-01-07 13:20:00,120.72,120.75,120.72,120.75,6600.0,84.7494,84.7704,84.7494,84.7704,6600.0
2015-01-07 13:25:00,120.76,120.76,120.69,120.7,16200.0,84.7775,84.7775,84.7283,84.7353,16200.0
2015-01-07 13:30:00,120.7,120.71,120.67,120.68,12500.0,84.7353,84.7424,84.7143,84.7213,12500.0
2015-01-07 13:35:00,120.69,120.7,120.68,120.7,5500.0,84.7283,84.7353,84.7213,84.7353,5500.0
2015-01-07 13:40:00,120.7,120.73,120.69,120.71,8600.0,84.7353,84.7564,84.7283,84.7424,8600.0
2015-01-07 13:45:00,120.72,120.74,120.71,120.73,7700.0,84.7494,84.7634,84.7424,84.7564,7700.0
2015-01-07 13:50:00,120.72,120.73,120.7,120.72,7100.0,84.7494,84.7564,84.7353,84.7494,7100.0
2015-01-07 13:55:00,120.73,120.76,120.71,120.71,7700.0,84.7564,84.7775,84.7424,84.7424,7700.0
2015-01-07 14:00:00,120.75,120.81,120.67,120.78,24900.0,84.7704,84.8126,84.7143,84.7915,24900.0
2015-01-07 14:05:00,120.79,120.86,120.78,120.79,23100.0,84.7985,84.8477,84.7915,84.7985,23100.0
2015-01-07 14:10:00,120.8,120.83,120.74,120.83,33200.0,84.8055,84.8266,84.7634,84.8266,33200.0
2015-01-07 14:15:00,120.83,120.88,120.82,120.85,7500.0,84.8266,84.8617,84.8196,84.8406,7500.0
2015-01-07 14:20:00,120.86,120.89,120.84,120.87,5100.0,84.8477,84.8687,84.8336,84.8547,5100.0
2015-01-07 14:25:00,120.86,120.88,120.84,120.85,3200.0,84.8477,84.8617,84.8336,84.8406,3200.0
2015-01-07 14:30:00,120.85,120.9,120.84,120.9,13100.0,84.8406,84.8757,84.8336,84.8757,13100.0
2015-01-07 14:35:00,120.9,120.91,120.86,120.91,17900.0,84.8757,84.8828,84.8477,84.8828,17900.0
2015-01-07 14:40:00,120.94,121.0,120.92,120.98,62600.0,84.9038,84.9459,84.8898,84.9319,62600.0
2015-01-07 14:45:00,120.97,121.03,120.91,121.03,75100.0,84.9249,84.967,84.8828,84.967,75100.0
2015-01-07 14:50:00,121.03,121.05,120.95,120.96,59800.0,84.967,84.981,84.9108,84.9179,59800.0
2015-01-07 14:55:00,120.95,120.97,120.89,120.91,7200.0,84.9108,84.9249,84.8687,84.8828,7200.0
2015-01-07 15:00:00,120.93,120.93,120.88,120.91,13900.0,84.8968,84.8968,84.8617,84.8828,13900.0
2015-01-07 15:05:00,120.91,120.93,120.88,120.88,17400.0,84.8828,84.8968,84.8617,84.8617,17400.0
2015-01-07 15:10:00,120.88,120.88,120.84,120.84,15800.0,84.8617,84.8617,84.8336,84.8336,15800.0
2015-01-07 15:15:00,120.85,120.88,120.84,120.87,3400.0,84.8406,84.8617,84.8336,84.8547,3400.0
2015-01-07 15:20:00,120.86,120.87,120.84,120.85,5600.0,84.8477,84.8547,84.8336,84.8406,5600.0
2015-01-07 15:25:00,120.85,120.87,120.84,120.84,6200.0,84.8406,84.8547,84.8336,84.8336,6200.0
2015-01-07 15:30:00,120.85,120.88,120.84,120.88,7500.0,84.8406,84.8617,84.8336,84.8617,7500.0
2015-01-07 15:35:00,120.89,120.89,120.84,120.84,12700.0,84.8687,84.8687,84.8336,84.8336,12700.0
2015-01-07 15:40:00,120.84,120.91,120.84,120.91,13900.0,84.8336,84.8828,84.8336,84.8828,13900.0
2015-01-07 15:45:00,120.9,120.92,120.87,120.92,18700.0,84.8757,84.8898,84.8547,84.8898,18700.0
2015-01-07 15:50:00,120.91,120.93,120.89,120.89,12900.0,84.8828,84.8968,84.8687,84.8687,12900.0
2015-01-07 15:55:00,120.89,121.02,120.89,120.97,41100.0,84.8687,84.96,84.8687,84.9249,41100.0
2015-01-08 09:30:00,120.65,120.65,120.56,120.56,14900.0,84.7002,84.7002,84.6371,84.6371,14900.0
2015-01-08 09:35:00,120.58,120.62,120.53,120.56,38700.0,84.6511,84.6792,84.616,84.6371,38700.0
2015-01-08 09:40:00,120.56,120.57,120.53,120.56,2200.0,84.6371,84.6441,84.616,84.6371,2200.0
2015-01-08 09:45:00,120.57,120.58,120.53,120.57,8300.0,84.6441,84.6511,84.616,84.6441,8300.0
2015-01-08 09:50:00,120.59,120.61,120.58,120.59,1600.0,84.6581,84.6722,84.6511,84.6581,1600.0
2015-01-08 09:55:00,120.62,120.67,120.57,120.67,15500.0,84.6792,84.7143,84.6441,84.7143,15500.0
2015-01-08 10:00:00,120.64,120.67,120.59,120.59,3100.0,84.6932,84.7143,84.6581,84.6581,3100.0
2015-01-08 10:05:00,120.61,120.62,120.58,120.61,2700.0,84.6722,84.6792,84.6511,84.6722,2700.0
2015-01-08 10:10:00,120.63,120.64,120.57,120.6,5400.0,84.6862,84.6932,84.6441,84.6651,5400.0
2015-01-08 10:15:00,120.59,120.6,120.56,120.59,15200.0,84.6581,84.6651,84.6371,84.6581,15200.0
2015-01-08 10:20:00,120.59,120.66,120.59,120.62,19200.0,84.6581,84.7073,84.6581,84.6792,19200.0
2015-01-08 10:25:00,120.61,120.62,120.57,120.59,6200.0,84.6722,84.6792,84.6441,84.6581,6200.0
2015-01-08 10:30:00,120.58,120.6,120.56,120.58,5000.0,84.6511,84.6651,84.6371,84.6511,5000.0
2015-01-08 10:35:00,120.59,120.64,120.57,120.64,1900.0,84.6581,84.6932,84.6441,84.6932,1900.0
2015-01-08 10:40:00,120.61,120.65,120.58,120.58,5700.0,84.6722,84.7002,84.6511,84.6511,5700.0
2015-01-08 10:45:00,120.63,120.63,120.53,120.53,7300.0,84.6862,84.6862,84.616,84.616,7300.0
2015-01-08 10:50:00,120.56,120.58,120.53,120.54,3200.0,84.6371,84.6511,84.616,84.623,3200.0
2015-01-08 10:55:00,120.58,120.59,120.53,120.54,8600.0,84.6511,84.6581,84.616,84.623,8600.0
2015-01-08 11:00:00,120.53,120.56,120.47,120.49,46900.0,84.616,84.6371,84.5739,84.5879,46900.0
2015-01-08 11:05:00,120.5,120.5,120.46,120.46,8100.0,84.5949,84.5949,84.5668,84.5668,8100.0
2015-01-08 11:10:00,120.47,120.52,120.46,120.48,21100.0,84.5739,84.609,84.5668,84.5809,21100.0
2015-01-08 11:15:00,120.5,120.52,120.47,120.49,17900.0,84.5949,84.609,84.5739,84.5879,17900.0
2015-01-08 11:20:00,120.47,120.53,120.46,120.5,15300.0,84.5739,84.616,84.5668,84.5949,15300.0
2015-01-08 11:25:00,120.5,120.53,120.49,120.5,31600.0,84.5949,84.616,84.5879,84.5949,31600.0
2015-01-08 11:30:00,120.5,120.52,120.47,120.47,23400.0,84.5949,84.609,84.5739,84.5739,23400.0
2015-01-08 11:35:00,120.48,120.49,120.46,120.47,5500.0,84.5809,84.5879,84.5668,84.5739,5500.0
2015-01-08 11:40:00,120.47,120.47,120.44,120.45,16500.0,84.5739,84.5739,84.5528,84.5598,16500.0
2015-01-08 11:45:00,120.45,120.49,120.45,120.48,63200.0,84.5598,84.5879,84.5598,84.5809,63200.0
2015-01-08 11:50:00,120.48,120.5,120.47,120.5,80200.0,84.5809,84.5949,84.5739,84.5949,80200.0
2015-01-08 11:55:00,120.5,120.53,120.48,120.53,100400.0,84.5949,84.616,84.5809,84.616,100400.0
2015-01-08 12:00:00,120.53,120.53,120.48,120.48,14200.0,84.616,84.616,84.5809,84.5809,14200.0
2015-01-08 12:05:00,120.47,120.49,120.47,120.48,45900.0,84.5739,84.5879,84.5739,84.5809,45900.0
2015-01-08 12:10:00,120.47,120.49,120.47,120.47,17400.0,84.5739,84.5879,84.5739,84.5739,17400.0
2015-01-08 12:15:00,120.48,120.49,120.46,120.46,5200.0,84.5809,84.5879,84.5668,84.5668,5200.0
2015-01-08 12:20:00,120.48,120.49,120.46,120.47,11200.0,84.5809,84.5879,84.5668,84.5739,11200.0
2015-01-08 12:25:00,120.48,120.48,120.43,120.44,26200.0,84.5809,84.5809,84.5458,84.5528,26200.0
2015-01-08 12:30:00,120.45,120.47,120.43,120.45,5600.0,84.5598,84.5739,84.5458,84.5598,5600.0
2015-01-08 12:35:00,120.46,120.46,120.44,120.44,6200.0,84.5668,84.5668,84.5528,84.5528,6200.0
2015-01-08 12:40:00,120.45,120.45,120.41,120.43,5500.0,84.5598,84.5598,84.5317,84.5458,5500.0
2015-01-08 12:45:00,120.41,120.45,120.41,120.44,10100.0,84.5317,84.5598,84.5317,84.5528,10100.0
2015-01-08 12:50:00,120.44,120.46,120.42,120.45,7000.0,84.5528,84.5668,84.5388,84.5598,7000.0
2015-01-08 12:55:00,120.45,120.47,120.44,120.46,54400.0,84.5598,84.5739,84.5528,84.5668,54400.0
2015-01-08 13:00:00,120.44,120.46,120.4,120.4,9500.0,84.5528,84.5668,84.5247,84.5247,9500.0
2015-01-08 13:05:00,120.4,120.42,120.38,120.38,4300.0,84.5247,84.5388,84.5107,84.5107,4300.0
2015-01-08 13:10:00,120.39,120.43,120.38,120.39,9800.0,84.5177,84.5458,84.5107,84.5177,9800.0
2015-01-08 13:15:00,120.38,120.44,120.37,120.38,253200.0,84.5107,84.5528,84.5037,84.5107,253200.0
2015-01-08 13:20:00,120.38,120.41,120.37,120.39,31700.0,84.5107,84.5317,84.5037,84.5177,31700.0
2015-01-08 13:25:00,120.39,120.44,120.38,120.44,129700.0,84.5177,84.5528,84.5107,84.5528,129700.0
2015-01-08 13:30:00,120.44,120.44,120.41,120.41,24600.0,84.5528,84.5528,84.5317,84.5317,24600.0
2015-01-08 13:35:00,120.42,120.42,120.4,120.41,3600.0,84.5388,84.5388,84.5247,84.5317,3600.0
2015-01-08 13:40:00,120.41,120.45,120.4,120.4,15700.0,84.5317,84.5598,84.5247,84.5247,15700.0
2015-01-08 13:45:00,120.41,120.43,120.4,120.42,7700.0,84.5317,84.5458,84.5247,84.5388,7700.0
2015-01-08 13:50:00,120.41,120.42,120.41,120.42,10400.0,84.5317,84.5388,84.5317,84.5388,10400.0
2015-01-08 13:55:00,120.42,120.44,120.4,120.43,85700.0,84.5388,84.5528,84.5247,84.5458,85700.0
2015-01-08 14:00:00,120.43,120.44,120.42,120.44,11300.0,84.5458,84.5528,84.5388,84.5528,11300.0
2015-01-08 14:05:00,120.44,120.48,120.41,120.43,15200.0,84.5528,84.5809,84.5317,84.5458,15200.0
2015-01-08 14:10:00,120.44,120.47,120.43,120.46,8200.0,84.5528,84.5739,84.5458,84.5668,8200.0
2015-01-08 14:15:00,120.45,120.5,120.43,120.49,30600.0,84.5598,84.5949,84.5458,84.5879,30600.0
2015-01-08 14:20:00,120.48,120.48,120.44,120.45,56300.0,84.5809,84.5809,84.5528,84.5598,56300.0
2015-01-08 14:25:00,120.44,120.45,120.42,120.45,24000.0,84.5528,84.5598,84.5388,84.5598,24000.0
2015-01-08 14:30:00,120.44,120.46,120.42,120.43,36800.0,84.5528,84.5668,84.5388,84.5458,36800.0
2015-01-08 14:35:00,120.43,120.43,120.4,120.42,15200.0,84.5458,84.5458,84.5247,84.5388,15200.0
2015-01-08 14:40:00,120.42,120.46,120.41,120.43,13000.0,84.5388,84.5668,84.5317,84.5458,13000.0
2015-01-08 14:45:00,120.43,120.45,120.42,120.43,13600.0,84.5458,84.5598,84.5388,84.5458,13600.0
2015-01-08 14:50:00,120.43,120.5,120.43,120.47,73400.0,84.5458,84.5949,84.5458,84.5739,73400.0
2015-01-08 14:55:00,120.47,120.47,120.44,120.46,10500.0,84.5739,84.5739,84.5528,84.5668,10500.0
2015-01-08 15:00:00,120.47,120.49,120.45,120.48,14300.0,84.5739,84.5879,84.5598,84.5809,14300.0
2015-01-08 15:05:00,120.49,120.49,120.46,120.48,5200.0,84.5879,84.5879,84.5668,84.5809,5200.0
2015-01-08 15:10:00,120.47,120.47,120.41,120.41,109900.0,84.5739,84.5739,84.5317,84.5317,109900.0
2015-01-08 15:15:00,120.41,120.45,120.41,120.41,22400.0,84.5317,84.5598,84.5317,84.5317,22400.0
2015-01-08 15:20:00,120.41,120.47,120.4,120.45,25100.0,84.5317,84.5739,84.5247,84.5598,25100.0
2015-01-08 15:25:00,120.46,120.52,120.45,120.49,21900.0,84.5668,84.609,84.5598,84.5879,21900.0
2015-01-08 15:30:00,120.52,120.54,120.5,120.53,9800.0,84.609,84.623,84.5949,84.616,9800.0
2015-01-08 15:35:00,120.53,120.53,120.47,120.47,11200.0,84.616,84.616,84.5739,84.5739,11200.0
2015-01-08 15:40:00,120.49,120.49,120.42,120.48,14400.0,84.5879,84.5879,84.5388,84.5809,14400.0
2015-01-08 15:45:00,120.48,120.51,120.48,120.51,11900.0,84.5809,84.602,84.5809,84.602,11900.0
2015-01-08 15:50:00,120.51,120.51,120.45,120.47,21700.0,84.602,84.602,84.5598,84.5739,21700.0
2015-01-08 15:55:00,120.47,120.56,120.45,120.55,63200.0,84.5739,84.6371,84.5598,84.63,63200.0
2015-01-09 09:30:00,120.42,120.55,120.42,120.49,26100.0,84.5388,84.63,84.5388,84.5879,26100.0
2015-01-09 09:35:00,120.52,120.63,120.52,120.63,45700.0,84.609,84.6862,84.609,84.6862,45700.0
2015-01-09 09:40:00,120.67,120.67,120.57,120.57,1500.0,84.7143,84.7143,84.6441,84.6441,1500.0
2015-01-09 09:45:00,120.57,120.62,120.52,120.56,9000.0,84.6441,84.6792,84.609,84.6371,9000.0
2015-01-09 09:50:00,120.58,120.58,120.44,120.44,14100.0,84.6511,84.6511,84.5528,84.5528,14100.0
2015-01-09 09:55:00,120.4,120.44,120.39,120.42,13300.0,84.5247,84.5528,84.5177,84.5388,13300.0
2015-01-09 10:00:00,120.43,120.5,120.43,120.5,16500.0,84.5458,84.5949,84.5458,84.5949,16500.0
2015-01-09 10:05:00,120.5,120.55,120.49,120.52,8100.0,84.5949,84.63,84.5879,84.609,8100.0
2015-01-09 10:10:00,120.5,120.53,120.49,120.5,34800.0,84.5949,84.616,84.5879,84.5949,34800.0
2015-01-09 10:15:00,120.52,120.55,120.49,120.51,26400.0,84.609,84.63,84.5879,84.602,26400.0
2015-01-09 10:20:00,120.52,120.57,120.51,120.56,7000.0,84.609,84.6441,84.602,84.6371,7000.0
2015-01-09 10:25:00,120.55,120.58,120.52,120.55,12400.0,84.63,84.6511,84.609,84.63,12400.0
2015-01-09 10:30:00,120.58,120.69,120.55,120.68,35200.0,84.6511,84.7283,84.63,84.7213,35200.0
2015-01-09 10:35:00,120.68,120.72,120.66,120.7,4500.0,84.7213,84.7494,84.7073,84.7353,4500.0
2015-01-09 10:40:00,120.72,120.78,120.72,120.73,18600.0,84.7494,84.7915,84.7494,84.7564,18600.0
2015-01-09 10:45:00,120.74,120.77,120.72,120.76,1200.0,84.7634,84.7845,84.7494,84.7775,1200.0
2015-01-09 10:50:00,120.79,120.79,120.71,120.73,7500.0,84.7985,84.7985,84.7424,84.7564,7500.0
2015-01-09 10:55:00,120.73,120.76,120.7,120.74,3100.0,84.7564,84.7775,84.7353,84.7634,3100.0
2015-01-09 11:00:00,120.75,120.84,120.74,120.84,15000.0,84.7704,84.8336,84.7634,84.8336,15000.0
2015-01-09 11:05:00,120.83,120.85,120.78,120.85,11500.0,84.8266,84.8406,84.7915,84.8406,11500.0
2015-01-09 11:10:00,120.87,120.98,120.87,120.94,12200.0,84.8547,84.9319,84.8547,84.9038,12200.0
2015-01-09 11:15:00,120.95,120.97,120.89,120.94,16300.0,84.9108,84.9249,84.8687,84.9038,16300.0
2015-01-09 11:20:00,120.94,120.96,120.91,120.92,14200.0,84.9038,84.9179,84.8828,84.8898,14200.0
2015-01-09 11:25:00,120.93,120.98,120.92,120.97,2400.0,84.8968,84.9319,84.8898,84.9249,2400.0
2015-01-09 11:30:00,120.98,121.02,120.93,120.94,10300.0,84.9319,84.96,84.8968,84.9038,10300.0
2015-01-09 11:35:00,120.94,120.96,120.93,120.94,10500.0,84.9038,84.9179,84.8968,84.9038,10500.0
2015-01-09 11:40:00,120.92,120.94,120.9,120.9,7100.0,84.8898,84.9038,84.8757,84.8757,7100.0
2015-01-09 11:45:00,120.91,120.91,120.85,120.89,4300.0,84.8828,84.8828,84.8406,84.8687,4300.0
2015-01-09 11:50:00,120.93,120.95,120.86,120.88,3500.0,84.8968,84.9108,84.8477,84.8617,3500.0
2015-01-09 11:55:00,120.9,120.97,120.88,120.9,7900.0,84.8757,84.9249,84.8617,84.8757,7900.0
2015-01-09 12:00:00,120.89,120.95,120.87,120.95,4200.0,84.8687,84.9108,84.8547,84.9108,4200.0
2015-01-09 12:05:00,120.93,120.95,120.88,120.88,17000.0,84.8968,84.9108,84.8617,84.8617,17000.0
2015-01-09 12:10:00,120.9,120.94,120.89,120.92,4700.0,84.8757,84.9038,84.8687,84.8898,4700.0
2015-01-09 12:15:00,120.91,120.95,120.89,120.9,5300.0,84.8828,84.9108,84.8687,84.8757,5300.0
2015-01-09 12:20:00,120.88,120.99,120.87,120.95,6700.0,84.8617,84.9389,84.8547,84.9108,6700.0
2015-01-09 12:25:00,120.99,120.99,120.92,120.92,3300.0,84.9389,84.9389,84.8898,84.8898,3300.0
2015-01-09 12:30:00,120.93,120.94,120.88,120.94,11400.0,84.8968,84.9038,84.8617,84.9038,11400.0
2015-01-09 12:35:00,120.98,120.98,120.88,120.89,8300.0,84.9319,84.9319,84.8617,84.8687,8300.0
2015-01-09 12:40:00,120.89,120.89,120.85,120.85,1100.0,84.8687,84.8687,84.8406,84.8406,1100.0
2015-01-09 12:45:00,120.86,120.87,120.81,120.87,2900.0,84.8477,84.8547,84.8126,84.8547,2900.0
2015-01-09 12:50:00,120.87,120.9,120.85,120.88,1900.0,84.8547,84.8757,84.8406,84.8617,1900.0
2015-01-09 12:55:00,120.84,120.87,120.84,120.85,2900.0,84.8336,84.8547,84.8336,84.8406,2900.0
2015-01-09 13:00:00,120.89,120.91,120.86,120.86,2800.0,84.8687,84.8828,84.8477,84.8477,2800.0
2015-01-09 13:05:00,120.85,120.89,120.85,120.88,6100.0,84.8406,84.8687,84.8406,84.8617,6100.0
2015-01-09 13:10:00,120.88,120.91,120.8,120.85,105700.0,84.8617,84.8828,84.8055,84.8406,105700.0
2015-01-09 13:15:00,120.82,120.83,120.8,120.82,2900.0,84.8196,84.8266,84.8055,84.8196,2900.0
2015-01-09 13:20:00,120.81,120.82,120.78,120.79,4300.0,84.8126,84.8196,84.7915,84.7985,4300.0
2015-01-09 13:25:00,120.78,120.81,120.78,120.8,3600.0,84.7915,84.8126,84.7915,84.8055,3600.0
2015-01-09 13:30:00,120.82,120.83,120.79,120.82,11700.0,84.8196,84.8266,84.7985,84.8196,11700.0
2015-01-09 13:35:00,120.81,120.82,120.79,120.79,8700.0,84.8126,84.8196,84.7985,84.7985,8700.0
2015-01-09 13:40:00,120.78,120.82,120.77,120.77,16900.0,84.7915,84.8196,84.7845,84.7845,16900.0
2015-01-09 13:45:00,120.79,120.79,120.73,120.74,8500.0,84.7985,84.7985,84.7564,84.7634,8500.0
2015-01-09 13:50:00,120.73,120.76,120.73,120.76,3300.0,84.7564,84.7775,84.7564,84.7775,3300.0
2015-01-09 13:55:00,120.77,120.82,120.75,120.77,3700.0,84.7845,84.8196,84.7704,84.7845,3700.0
2015-01-09 14:00:00,120.78,120.79,120.75,120.78,7900.0,84.7915,84.7985,84.7704,84.7915,7900.0
2015-01-09 14:05:00,120.78,120.79,120.75,120.75,9100.0,84.7915,84.7985,84.7704,84.7704,9100.0
2015-01-09 14:10:00,120.77,120.77,120.71,120.72,5300.0,84.7845,84.7845,84.7424,84.7494,5300.0
2015-01-09 14:15:00,120.73,120.73,120.71,120.72,1800.0,84.7564,84.7564,84.7424,84.7494,1800.0
2015-01-09 14:20:00,120.73,120.75,120.72,120.74,12300.0,84.7564,84.7704,84.7494,84.7634,12300.0
2015-01-09 14:25:00,120.73,120.8,120.72,120.8,7200.0,84.7564,84.8055,84.7494,84.8055,7200.0
2015-01-09 14:30:00,120.8,120.83,120.78,120.79,7900.0,84.8055,84.8266,84.7915,84.7985,7900.0
2015-01-09 14:35:00,120.8,120.83,120.77,120.8,5200.0,84.8055,84.8266,84.7845,84.8055,5200.0
2015-01-09 14:40:00,120.79,120.82,120.75,120.82,6700.0,84.7985,84.8196,84.7704,84.8196,6700.0
2015-01-09 14:45:00,120.81,120.83,120.76,120.81,28300.0,84.8126,84.8266,84.7775,84.8126,28300.0
2015-01-09 14:50:00,120.83,120.83,120.78,120.8,7900.0,84.8266,84.8266,84.7915,84.8055,7900.0
2015-01-09 14:55:00,120.79,120.81,120.76,120.77,35500.0,84.7985,84.8126,84.7775,84.7845,35500.0
2015-01-09 15:00:00,120.77,120.78,120.72,120.72,8200.0,84.7845,84.7915,84.7494,84.7494,8200.0
2015-01-09 15:05:00,120.72,120.77,120.7,120.77,9100.0,84.7494,84.7845,84.7353,84.7845,9100.0
2015-01-09 15:10:00,120.75,120.75,120.72,120.74,20400.0,84.7704,84.7704,84.7494,84.7634,20400.0
2015-01-09 15:15:00,120.74,120.83,120.74,120.77,12500.0,84.7634,84.8266,84.7634,84.7845,12500.0
2015-01-09 15:20:00,120.77,120.77,120.73,120.73,169700.0,84.7845,84.7845,84.7564,84.7564,169700.0
2015-01-09 15:25:00,120.72,120.73,120.68,120.71,80700.0,84.7494,84.7564,84.7213,84.7424,80700.0
2015-01-09 15:30:00,120.69,120.72,120.67,120.72,12900.0,84.7283,84.7494,84.7143,84.7494,12900.0
2015-01-09 15:35:00,120.72,120.75,120.71,120.73,10600.0,84.7494,84.7704,84.7424,84.7564,10600.0
2015-01-09 15:40:00,120.73,120.74,120.69,120.72,15900.0,84.7564,84.7634,84.7283,84.7494,15900.0
2015-01-09 15:45:00,120.71,120.83,120.71,120.82,31000.0,84.7424,84.8266,84.7424,84.8196,31000.0
2015-01-09 15:50:00,120.83,120.83,120.77,120.81,28900.0,84.8266,84.8266,84.7845,84.8126,28900.0
2015-01-09 15:55:00,120.81,120.95,120.79,120.95,80000.0,84.8126,84.9108,84.7985,84.9108,80000.0
2015-01-12 09:30:00,120.94,121.0,120.9,120.93,46400.0,84.9038,84.9459,84.8757,84.8968,46400.0
2015-01-12 09:35:00,120.93,121.0,120.91,120.99,47200.0,84.8968,84.9459,84.8828,84.9389,47200.0
2015-01-12 09:40:00,120.99,121.03,120.93,120.93,24000.0,84.9389,84.967,84.8968,84.8968,24000.0
2015-01-12 09:45:00,120.94,121.04,120.92,121.04,142200.0,84.9038,84.974,84.8898,84.974,142200.0
2015-01-12 09:50:00,121.03,121.06,120.96,120.96,3500.0,84.967,84.9881,84.9179,84.9179,3500.0
2015-01-12 09:55:00,120.96,121.09,120.96,121.09,3700.0,84.9179,85.0091,84.9179,85.0091,3700.0
2015-01-12 10:00:00,121.01,121.05,120.99,121.02,2400.0,84.953,84.981,84.9389,84.96,2400.0
2015-01-12 10:05:00,121.01,121.04,120.98,121.03,3600.0,84.953,84.974,84.9319,84.967,3600.0
2015-01-12 10:10:00,120.98,121.03,120.98,121.03,8000.0,84.9319,84.967,84.9319,84.967,8000.0
2015-01-12 10:15:00,121.03,121.03,120.92,120.93,3800.0,84.967,84.967,84.8898,84.8968,3800.0
2015-01-12 10:20:00,120.93,120.98,120.9,120.96,9000.0,84.8968,84.9319,84.8757,84.9179,9000.0
2015-01-12 10:25:00,120.92,120.96,120.92,120.96,900.0,84.8898,84.9179,84.8898,84.9179,900.0
2015-01-12 10:30:00,120.99,121.01,120.95,120.97,2500.0,84.9389,84.953,84.9108,84.9249,2500.0
2015-01-12 10:35:00,121.0,121.04,120.96,121.0,12200.0,84.9459,84.974,84.9179,84.9459,12200.0
2015-01-12 10:40:00,120.98,120.99,120.92,120.95,5100.0,84.9319,84.9389,84.8898,84.9108,5100.0
2015-01-12 10:45:00,120.93,120.97,120.93,120.93,47700.0,84.8968,84.9249,84.8968,84.8968,47700.0
2015-01-12 10:50:00,120.93,120.98,120.93,120.96,11700.0,84.8968,84.9319,84.8968,84.9179,11700.0
2015-01-12 10:55:00,120.96,120.96,120.9,120.91,15500.0,84.9179,84.9179,84.8757,84.8828,15500.0
2015-01-12 11:00:00,120.92,120.93,120.9,120.92,22000.0,84.8898,84.8968,84.8757,84.8898,22000.0
2015-01-12 11:05:00,120.93,120.95,120.92,120.95,9500.0,84.8968,84.9108,84.8898,84.9108,9500.0
2015-01-12 11:10:00,120.95,120.96,120.92,120.95,11700.0,84.9108,84.9179,84.8898,84.9108,11700.0
2015-01-12 11:15:00,120.99,120.99,120.93,120.94,10600.0,84.9389,84.9389,84.8968,84.9038,10600.0
2015-01-12 11:20:00,120.93,120.95,120.9,120.9,28200.0,84.8968,84.9108,84.8757,84.8757,28200.0
2015-01-12 11:25:00,120.91,120.92,120.89,120.9,18000.0,84.8828,84.8898,84.8687,84.8757,18000.0
2015-01-12 11:30:00,120.91,120.94,120.87,120.93,17100.0,84.8828,84.9038,84.8547,84.8968,17100.0
2015-01-12 11:35:00,120.9,120.95,120.88,120.95,28700.0,84.8757,84.9108,84.8617,84.9108,28700.0
2015-01-12 11:40:00,120.94,120.98,120.91,120.98,12000.0,84.9038,84.9319,84.8828,84.9319,12000.0
2015-01-12 11:45:00,120.98,121.0,120.95,120.98,14200.0,84.9319,84.9459,84.9108,84.9319,14200.0
2015-01-12 11:50:00,120.97,120.98,120.92,120.96,14900.0,84.9249,84.9319,84.8898,84.9179,14900.0
2015-01-12 11:55:00,120.95,120.98,120.94,120.97,9300.0,84.9108,84.9319,84.9038,84.9249,9300.0
2015-01-12 12:00:00,120.97,120.99,120.96,120.97,14700.0,84.9249,84.9389,84.9179,84.9249,14700.0
2015-01-12 12:05:00,120.97,120.99,120.96,120.98,14800.0,84.9249,84.9389,84.9179,84.9319,14800.0
2015-01-12 12:10:00,120.99,121.06,120.98,121.06,12300.0,84.9389,84.9881,84.9319,84.9881,12300.0
2015-01-12 12:15:00,121.03,121.07,121.03,121.05,10600.0,84.967,84.9951,84.967,84.981,10600.0
2015-01-12 12:20:00,121.03,121.07,121.0,121.02,21400.0,84.967,84.9951,84.9459,84.96,21400.0
2015-01-12 12:25:00,121.03,121.06,121.01,121.02,26500.0,84.967,84.9881,84.953,84.96,26500.0
2015-01-12 12:30:00,121.0,121.02,120.98,121.01,22200.0,84.9459,84.96,84.9319,84.953,22200.0
2015-01-12 12:35:00,121.0,121.01,120.98,121.0,18900.0,84.9459,84.953,84.9319,84.9459,18900.0
2015-01-12 12:40:00,121.0,121.0,120.97,120.98,18500.0,84.9459,84.9459,84.9249,84.9319,18500.0
2015-01-12 12:45:00,120.98,121.02,120.97,121.01,22500.0,84.9319,84.96,84.9249,84.953,22500.0
2015-01-12 12:50:00,121.0,121.02,120.98,120.98,25900.0,84.9459,84.96,84.9319,84.9319,25900.0
2015-01-12 12:55:00,120.99,121.0,120.96,120.98,24400.0,84.9389,84.9459,84.9179,84.9319,24400.0
2015-01-12 13:00:00,120.97,121.01,120.97,121.01,23000.0,84.9249,84.953,84.9249,84.953,23000.0
2015-01-12 13:05:00,120.99,121.09,120.99,121.08,33800.0,84.9389,85.0091,84.9389,85.0021,33800.0
2015-01-12 13:10:00,121.05,121.13,121.05,121.09,43900.0,84.981,85.0372,84.981,85.0091,43900.0
2015-01-12 13:15:00,121.1,121.12,121.1,121.1,11000.0,85.0162,85.0302,85.0162,85.0162,11000.0
2015-01-12 13:20:00,121.09,121.19,121.09,121.16,23500.0,85.0091,85.0793,85.0091,85.0583,23500.0
2015-01-12 13:25:00,121.16,121.18,121.1,121.13,49400.0,85.0583,85.0723,85.0162,85.0372,49400.0
2015-01-12 13:30:00,121.11,121.17,121.08,121.15,18300.0,85.0232,85.0653,85.0021,85.0513,18300.0
2015-01-12 13:35:00,121.14,121.15,121.1,121.1,26900.0,85.0442,85.0513,85.0162,85.0162,26900.0
2015-01-12 13:40:00,121.11,121.12,121.07,121.11,18900.0,85.0232,85.0302,84.9951,85.0232,18900.0
2015-01-12 13:45:00,121.08,121.1,121.06,121.06,7200.0,85.0021,85.0162,84.9881,84.9881,7200.0
2015-01-12 13:50:00,121.06,121.11,121.06,121.1,20500.0,84.9881,85.0232,84.9881,85.0162,20500.0
2015-01-12 13:55:00,121.1,121.11,121.09,121.11,11400.0,85.0162,85.0232,85.0091,85.0232,11400.0
2015-01-12 14:00:00,121.11,121.11,121.06,121.08,33300.0,85.0232,85.0232,84.9881,85.0021,33300.0
2015-01-12 14:05:00,121.08,121.08,121.05,121.07,44800.0,85.0021,85.0021,84.981,84.9951,44800.0
2015-01-12 14:10:00,121.04,121.09,121.04,121.07,29400.0,84.974,85.0091,84.974,84.9951,29400.0
2015-01-12 14:15:00,121.08,121.13,121.05,121.07,44000.0,85.0021,85.0372,84.981,84.9951,44000.0
2015-01-12 14:20:00,121.06,121.08,121.05,121.06,37800.0,84.9881,85.0021,84.981,84.9881,37800.0
2015-01-12 14:25:00,121.07,121.11,121.05,121.09,44700.0,84.9951,85.0232,84.981,85.0091,44700.0
2015-01-12 14:30:00,121.07,121.1,121.05,121.09,25400.0,84.9951,85.0162,84.981,85.0091,25400.0
2015-01-12 14:35:00,121.09,121.11,121.05,121.11,61600.0,85.0091,85.0232,84.981,85.0232,61600.0
2015-01-12 14:40:00,121.13,121.13,121.06,121.08,43800.0,85.0372,85.0372,84.9881,85.0021,43800.0
2015-01-12 14:45:00,121.08,121.12,121.06,121.08,21200.0,85.0021,85.0302,84.9881,85.0021,21200.0
2015-01-12 14:50:00,121.11,121.11,121.08,121.09,2400.0,85.0232,85.0232,85.0021,85.0091,2400.0
2015-01-12 14:55:00,121.09,121.11,121.02,121.02,26000.0,85.0091,85.0232,84.96,84.96,26000.0
2015-01-12 15:00:00,121.03,121.07,121.01,121.04,13200.0,84.967,84.9951,84.953,84.974,13200.0
2015-01-12 15:05:00,121.06,121.08,121.04,121.06,14600.0,84.9881,85.0021,84.974,84.9881,14600.0
2015-01-12 15:10:00,121.05,121.06,121.03,121.05,6300.0,84.981,84.9881,84.967,84.981,6300.0
2015-01-12 15:15:00,121.04,121.07,121.03,121.06,7300.0,84.974,84.9951,84.967,84.9881,7300.0
2015-01-12 15:20:00,121.09,121.09,121.05,121.09,30600.0,85.0091,85.0091,84.981,85.0091,30600.0
2015-01-12 15:25:00,121.09,121.09,120.99,120.99,76200.0,85.0091,85.0091,84.9389,84.9389,76200.0
2015-01-12 15:30:00,120.98,121.06,120.98,121.06,35200.0,84.9319,84.9881,84.9319,84.9881,35200.0
2015-01-12 15:35:00,121.08,121.1,121.06,121.09,11700.0,85.0021,85.0162,84.9881,85.0091,11700.0
2015-01-12 15:40:00,121.09,121.1,121.05,121.1,7900.0,85.0091,85.0162,84.981,85.0162,7900.0
2015-01-12 15:45:00,121.09,121.12,121.08,121.1,19000.0,85.0091,85.0302,85.0021,85.0162,19000.0
2015-01-12 15:50:00,121.1,121.12,121.09,121.1,20300.0,85.0162,85.0302,85.0091,85.0162,20300.0
2015-01-12 15:55:00,121.1,121.16,121.09,121.16,42900.0,85.0162,85.0583,85.0091,85.0583,42900.0
2015-01-13 09:30:00,121.13,121.13,120.99,120.99,16000.0,85.0372,85.0372,84.9389,84.9389,16000.0
2015-01-13 09:35:00,120.99,120.99,120.95,120.96,6900.0,84.9389,84.9389,84.9108,84.9179,6900.0
2015-01-13 09:40:00,120.96,120.99,120.96,120.98,45800.0,84.9179,84.9389,84.9179,84.9319,45800.0
2015-01-13 09:45:00,120.98,121.0,120.93,121.0,24500.0,84.9319,84.9459,84.8968,84.9459,24500.0
2015-01-13 09:50:00,121.0,121.03,120.98,121.01,5000.0,84.9459,84.967,84.9319,84.953,5000.0
2015-01-13 09:55:00,121.02,121.04,121.01,121.02,2100.0,84.96,84.974,84.953,84.96,2100.0
2015-01-13 10:00:00,121.03,121.03,120.98,121.01,5900.0,84.967,84.967,84.9319,84.953,5900.0
2015-01-13 10:05:00,121.0,121.04,120.99,121.03,4600.0,84.9459,84.974,84.9389,84.967,4600.0
2015-01-13 10:10:00,121.03,121.03,121.0,121.01,7800.0,84.967,84.967,84.9459,84.953,7800.0
2015-01-13 10:15:00,121.02,121.09,121.0,121.08,16500.0,84.96,85.0091,84.9459,85.0021,16500.0
2015-01-13 10:20:00,121.07,121.1,121.07,121.1,4000.0,84.9951,85.0162,84.9951,85.0162,4000.0
2015-01-13 10:25:00,121.1,121.11,121.07,121.11,2800.0,85.0162,85.0232,84.9951,85.0232,2800.0
2015-01-13 10:30:00,121.08,121.15,121.08,121.13,33700.0,85.0021,85.0513,85.0021,85.0372,33700.0
2015-01-13 10:35:00,121.14,121.15,121.06,121.07,5400.0,85.0442,85.0513,84.9881,84.9951,5400.0
2015-01-13 10:40:00,121.07,121.09,121.05,121.08,10600.0,84.9951,85.0091,84.981,85.0021,10600.0
2015-01-13 10:45:00,121.07,121.07,121.02,121.03,12500.0,84.9951,84.9951,84.96,84.967,12500.0
2015-01-13 10:50:00,121.06,121.09,121.03,121.09,2300.0,84.9881,85.0091,84.967,85.0091,2300.0
2015-01-13 10:55:00,121.08,121.08,121.01,121.03,4400.0,85.0021,85.0021,84.953,84.967,4400.0
2015-01-13 11:00:00,121.03,121.03,120.98,120.98,7600.0,84.967,84.967,84.9319,84.9319,7600.0
2015-01-13 11:05:00,120.99,120.99,120.93,120.94,16700.0,84.9389,84.9389,84.8968,84.9038,16700.0
2015-01-13 11:10:00,120.94,121.06,120.93,121.05,9400.0,84.9038,84.9881,84.8968,84.981,9400.0
2015-01-13 11:15:00,121.05,121.05,120.98,121.01,12200.0,84.981,84.981,84.9319,84.953,12200.0
2015-01-13 11:20:00,121.03,121.08,121.03,121.08,3400.0,84.967,85.0021,84.967,85.0021,3400.0
2015-01-13 11:25:00,121.05,121.08,121.04,121.05,4000.0,84.981,85.0021,84.974,84.981,4000.0
2015-01-13 11:30:00,121.02,121.07,121.0,121.04,5700.0,84.96,84.9951,84.9459,84.974,5700.0
2015-01-13 11:35:00,121.07,121.07,120.99,120.99,3200.0,84.9951,84.9951,84.9389,84.9389,3200.0
2015-01-13 11:40:00,120.99,121.01,120.98,120.99,5300.0,84.9389,84.953,84.9319,84.9389,5300.0
2015-01-13 11:45:00,120.98,120.98,120.92,120.94,6900.0,84.9319,84.9319,84.8898,84.9038,6900.0
2015-01-13 11:50:00,120.91,120.97,120.91,120.97,5100.0,84.8828,84.9249,84.8828,84.9249,5100.0
2015-01-13 11:55:00,120.97,121.01,120.97,120.98,3500.0,84.9249,84.953,84.9249,84.9319,3500.0
2015-01-13 12:00:00,121.0,121.04,120.99,121.01,3800.0,84.9459,84.974,84.9389,84.953,3800.0
2015-01-13 12:05:00,121.01,121.03,121.0,121.02,4600.0,84.953,84.967,84.9459,84.96,4600.0
2015-01-13 12:10:00,121.02,121.02,120.99,121.02,6400.0,84.96,84.96,84.9389,84.96,6400.0
2015-01-13 12:15:00,121.01,121.04,121.01,121.04,11500.0,84.953,84.974,84.953,84.974,11500.0
2015-01-13 12:20:00,121.04,121.06,121.02,121.06,13000.0,84.974,84.9881,84.96,84.9881,13000.0
2015-01-13 12:25:00,121.06,121.09,121.05,121.09,5700.0,84.9881,85.0091,84.981,85.0091,5700.0
2015-01-13 12:30:00,121.09,121.13,121.09,121.11,4500.0,85.0091,85.0372,85.0091,85.0232,4500.0
2015-01-13 12:35:00,121.12,121.12,121.1,121.1,6800.0,85.0302,85.0302,85.0162,85.0162,6800.0
2015-01-13 12:40:00,121.1,121.13,121.09,121.09,9800.0,85.0162,85.0372,85.0091,85.0091,9800.0
2015-01-13 12:45:00,121.1,121.1,121.07,121.08,9900.0,85.0162,85.0162,84.9951,85.0021,9900.0
2015-01-13 12:50:00,121.1,121.12,121.09,121.1,11600.0,85.0162,85.0302,85.0091,85.0162,11600.0
2015-01-13 12:55:00,121.1,121.15,121.1,121.15,8400.0,85.0162,85.0513,85.0162,85.0513,8400.0
2015-01-13 13:00:00,121.15,121.15,120.95,120.99,14200.0,85.0513,85.0513,84.9108,84.9389,14200.0
2015-01-13 13:05:00,120.99,121.1,120.98,121.1,6800.0,84.9389,85.0162,84.9319,85.0162,6800.0
2015-01-13 13:10:00,121.11,121.14,121.01,121.03,10800.0,85.0232,85.0442,84.953,84.967,10800.0
2015-01-13 13:15:00,121.04,121.06,121.02,121.03,13000.0,84.974,84.9881,84.96,84.967,13000.0
2015-01-13 13:20:00,121.03,121.11,121.03,121.07,12000.0,84.967,85.0232,84.967,84.9951,12000.0
2015-01-13 13:25:00,121.08,121.15,121.04,121.12,11000.0,85.0021,85.0513,84.974,85.0302,11000.0
2015-01-13 13:30:00,121.12,121.16,121.11,121.13,7300.0,85.0302,85.0583,85.0232,85.0372,7300.0
2015-01-13 13:35:00,121.12,121.2,121.12,121.2,4700.0,85.0302,85.0864,85.0302,85.0864,4700.0
2015-01-13 13:40:00,121.2,121.2,121.16,121.19,53400.0,85.0864,85.0864,85.0583,85.0793,53400.0
2015-01-13 13:45:00,121.18,121.2,121.12,121.18,98700.0,85.0723,85.0864,85.0302,85.0723,98700.0
2015-01-13 13:50:00,121.19,121.23,121.17,121.2,69600.0,85.0793,85.1074,85.0653,85.0864,69600.0
2015-01-13 13:55:00,121.2,121.2,121.14,121.19,15300.0,85.0864,85.0864,85.0442,85.0793,15300.0
2015-01-13 14:00:00,121.2,121.2,121.14,121.18,12400.0,85.0864,85.0864,85.0442,85.0723,12400.0
2015-01-13 14:05:00,121.16,121.2,121.15,121.19,6600.0,85.0583,85.0864,85.0513,85.0793,6600.0
2015-01-13 14:10:00,121.19,121.21,121.18,121.19,25900.0,85.0793,85.0934,85.0723,85.0793,25900.0
2015-01-13 14:15:00,121.21,121.24,121.18,121.21,18800.0,85.0934,85.1144,85.0723,85.0934,18800.0
2015-01-13 14:20:00,121.2,121.27,121.17,121.23,5800.0,85.0864,85.1355,85.0653,85.1074,5800.0
2015-01-13 14:25:00,121.25,121.27,121.17,121.21,10000.0,85.1215,85.1355,85.0653,85.0934,10000.0
2015-01-13 14:30:00,121.22,121.24,121.19,121.23,19400.0,85.1004,85.1144,85.0793,85.1074,19400.0
2015-01-13 14:35:00,121.23,121.25,121.19,121.2,8800.0,85.1074,85.1215,85.0793,85.0864,8800.0
2015-01-13 14:40:00,121.18,121.21,121.18,121.19,4000.0,85.0723,85.0934,85.0723,85.0793,4000.0
2015-01-13 14:45:00,121.17,121.24,121.17,121.22,4500.0,85.0653,85.1144,85.0653,85.1004,4500.0
2015-01-13 14:50:00,121.22,121.22,121.15,121.18,4100.0,85.1004,85.1004,85.0513,85.0723,4100.0
2015-01-13 14:55:00,121.16,121.18,121.15,121.17,6200.0,85.0583,85.0723,85.0513,85.0653,6200.0
2015-01-13 15:00:00,121.18,121.18,121.15,121.17,13200.0,85.0723,85.0723,85.0513,85.0653,13200.0
2015-01-13 15:05:00,121.17,121.23,121.17,121.22,5300.0,85.0653,85.1074,85.0653,85.1004,5300.0
2015-01-13 15:10:00,121.25,121.25,121.17,121.2,14700.0,85.1215,85.1215,85.0653,85.0864,14700.0
2015-01-13 15:15:00,121.21,121.22,121.14,121.14,5900.0,85.0934,85.1004,85.0442,85.0442,5900.0
2015-01-13 15:20:00,121.14,121.19,121.11,121.18,26300.0,85.0442,85.0793,85.0232,85.0723,26300.0
2015-01-13 15:25:00,121.2,121.22,121.18,121.19,12900.0,85.0864,85.1004,85.0723,85.0793,12900.0
2015-01-13 15:30:00,121.2,121.21,121.11,121.15,119200.0,85.0864,85.0934,85.0232,85.0513,119200.0
2015-01-13 15:35:00,121.14,121.15,121.11,121.13,10500.0,85.0442,85.0513,85.0232,85.0372,10500.0
2015-01-13 15:40:00,121.12,121.22,121.07,121.18,98400.0,85.0302,85.1004,84.9951,85.0723,98400.0
2015-01-13 15:45:00,121.16,121.23,121.13,121.14,43300.0,85.0583,85.1074,85.0372,85.0442,43300.0
2015-01-13 15:50:00,121.17,121.19,121.14,121.17,45500.0,85.0653,85.0793,85.0442,85.0653,45500.0
2015-01-13 15:55:00,121.2,121.28,121.18,121.28,56900.0,85.0864,85.1425,85.0723,85.1425,56900.0
2015-01-14 09:30:00,121.71,121.77,121.67,121.68,42100.0,85.4444,85.4865,85.4163,85.4233,42100.0
2015-01-14 09:35:00,121.68,121.7,121.64,121.68,23300.0,85.4233,85.4374,85.3952,85.4233,23300.0
2015-01-14 09:40:00,121.69,121.7,121.66,121.67,22000.0,85.4304,85.4374,85.4093,85.4163,22000.0
2015-01-14 09:45:00,121.66,121.68,121.62,121.62,18700.0,85.4093,85.4233,85.3812,85.3812,18700.0
2015-01-14 09:50:00,121.63,121.65,121.61,121.62,15900.0,85.3882,85.4023,85.3742,85.3812,15900.0
2015-01-14 09:55:00,121.64,121.64,121.62,121.64,44200.0,85.3952,85.3952,85.3812,85.3952,44200.0
2015-01-14 10:00:00,121.64,121.64,121.59,121.6,35200.0,85.3952,85.3952,85.3601,85.3672,35200.0
2015-01-14 10:05:00,121.59,121.61,121.54,121.6,30000.0,85.3601,85.3742,85.325,85.3672,30000.0
2015-01-14 10:10:00,121.58,121.6,121.56,121.58,63100.0,85.3531,85.3672,85.3391,85.3531,63100.0
2015-01-14 10:15:00,121.59,121.61,121.54,121.55,9200.0,85.3601,85.3742,85.325,85.3321,9200.0
2015-01-14 10:20:00,121.58,121.66,121.58,121.66,11600.0,85.3531,85.4093,85.3531,85.4093,11600.0
2015-01-14 10:25:00,121.62,121.68,121.61,121.65,8100.0,85.3812,85.4233,85.3742,85.4023,8100.0
2015-01-14 10:30:00,121.67,121.7,121.65,121.68,9600.0,85.4163,85.4374,85.4023,85.4233,9600.0
2015-01-14 10:35:00,121.68,121.72,121.62,121.71,6600.0,85.4233,85.4514,85.3812,85.4444,6600.0
2015-01-14 10:40:00,121.69,121.7,121.62,121.66,8400.0,85.4304,85.4374,85.3812,85.4093,8400.0
2015-01-14 10:45:00,121.66,121.66,121.6,121.6,16900.0,85.4093,85.4093,85.3672,85.3672,16900.0
2015-01-14 10:50:00,121.62,121.63,121.58,121.63,14000.0,85.3812,85.3882,85.3531,85.3882,14000.0
2015-01-14 10:55:00,121.62,121.64,121.58,121.61,13100.0,85.3812,85.3952,85.3531,85.3742,13100.0
2015-01-14 11:00:00,121.61,121.67,121.6,121.6,29900.0,85.3742,85.4163,85.3672,85.3672,29900.0
2015-01-14 11:05:00,121.62,121.64,121.59,121.63,13800.0,85.3812,85.3952,85.3601,85.3882,13800.0
2015-01-14 11:10:00,121.63,121.63,121.59,121.59,17700.0,85.3882,85.3882,85.3601,85.3601,17700.0
2015-01-14 11:15:00,121.6,121.63,121.6,121.62,25900.0,85.3672,85.3882,85.3672,85.3812,25900.0
2015-01-14 11:20:00,121.63,121.69,121.63,121.64,22800.0,85.3882,85.4304,85.3882,85.3952,22800.0
2015-01-14 11:25:00,121.64,121.66,121.61,121.66,12300.0,85.3952,85.4093,85.3742,85.4093,12300.0
2015-01-14 11:30:00,121.65,121.71,121.63,121.71,35800.0,85.4023,85.4444,85.3882,85.4444,35800.0
2015-01-14 11:35:00,121.71,121.74,121.68,121.71,9900.0,85.4444,85.4655,85.4233,85.4444,9900.0
2015-01-14 11:40:00,121.71,121.74,121.7,121.72,16400.0,85.4444,85.4655,85.4374,85.4514,16400.0
2015-01-14 11:45:00,121.72,121.76,121.72,121.74,25300.0,85.4514,85.4795,85.4514,85.4655,25300.0
2015-01-14 11:50:00,121.74,121.74,121.69,121.71,38600.0,85.4655,85.4655,85.4304,85.4444,38600.0
2015-01-14 11:55:00,121.7,121.72,121.69,121.72,8900.0,85.4374,85.4514,85.4304,85.4514,8900.0
2015-01-14 12:00:00,121.71,121.74,121.71,121.72,8200.0,85.4444,85.4655,85.4444,85.4514,8200.0
2015-01-14 12:05:00,121.73,121.78,121.73,121.78,18800.0,85.4584,85.4935,85.4584,85.4935,18800.0
2015-01-14 12:10:00,121.79,121.83,121.76,121.77,17900.0,85.5006,85.5286,85.4795,85.4865,17900.0
2015-01-14 12:15:00,121.78,121.79,121.77,121.78,6600.0,85.4935,85.5006,85.4865,85.4935,6600.0
2015-01-14 12:20:00,121.78,121.8,121.76,121.77,19300.0,85.4935,85.5076,85.4795,85.4865,19300.0
2015-01-14 12:25:00,121.77,121.81,121.76,121.77,12600.0,85.4865,85.5146,85.4795,85.4865,12600.0
2015-01-14 12:30:00,121.77,121.79,121.77,121.79,8200.0,85.4865,85.5006,85.4865,85.5006,8200.0
2015-01-14 12:35:00,121.79,121.8,121.76,121.76,6600.0,85.5006,85.5076,85.4795,85.4795,6600.0
2015-01-14 12:40:00,121.76,121.77,121.72,121.76,8900.0,85.4795,85.4865,85.4514,85.4795,8900.0
2015-01-14 12:45:00,121.77,121.77,121.73,121.74,5400.0,85.4865,85.4865,85.4584,85.4655,5400.0
2015-01-14 12:50:00,121.74,121.75,121.71,121.72,23300.0,85.4655,85.4725,85.4444,85.4514,23300.0
2015-01-14 12:55:00,121.73,121.77,121.72,121.76,7000.0,85.4584,85.4865,85.4514,85.4795,7000.0
2015-01-14 13:00:00,121.76,121.78,121.59,121.66,59300.0,85.4795,85.4935,85.3601,85.4093,59300.0
2015-01-14 13:05:00,121.67,121.67,121.6,121.62,14700.0,85.4163,85.4163,85.3672,85.3812,14700.0
2015-01-14 13:10:00,121.6,121.61,121.53,121.61,14100.0,85.3672,85.3742,85.318,85.3742,14100.0
2015-01-14 13:15:00,121.63,121.63,121.58,121.59,27500.0,85.3882,85.3882,85.3531,85.3601,27500.0
2015-01-14 13:20:00,121.59,121.65,121.59,121.63,31100.0,85.3601,85.4023,85.3601,85.3882,31100.0
2015-01-14 13:25:00,121.64,121.64,121.54,121.58,13500.0,85.3952,85.3952,85.325,85.3531,13500.0
2015-01-14 13:30:00,121.58,121.63,121.57,121.61,16900.0,85.3531,85.3882,85.3461,85.3742,16900.0
2015-01-14 13:35:00,121.63,121.64,121.57,121.58,20200.0,85.3882,85.3952,85.3461,85.3531,20200.0
2015-01-14 13:40:00,121.6,121.64,121.58,121.63,21900.0,85.3672,85.3952,85.3531,85.3882,21900.0
2015-01-14 13:45:00,121.64,121.64,121.57,121.59,5900.0,85.3952,85.3952,85.3461,85.3601,5900.0
2015-01-14 13:50:00,121.59,121.62,121.57,121.6,14600.0,85.3601,85.3812,85.3461,85.3672,14600.0
2015-01-14 13:55:00,121.62,121.62,121.57,121.62,7400.0,85.3812,85.3812,85.3461,85.3812,7400.0
2015-01-14 14:00:00,121.61,121.62,121.53,121.54,13300.0,85.3742,85.3812,85.318,85.325,13300.0
2015-01-14 14:05:00,121.54,121.58,121.53,121.58,8400.0,85.325,85.3531,85.318,85.3531,8400.0
2015-01-14 14:10:00,121.58,121.59,121.54,121.54,21700.0,85.3531,85.3601,85.325,85.325,21700.0
2015-01-14 14:15:00,121.53,121.6,121.5,121.51,23300.0,85.318,85.3672,85.297,85.304,23300.0
2015-01-14 14:20:00,121.51,121.53,121.45,121.45,15200.0,85.304,85.318,85.2619,85.2619,15200.0
2015-01-14 14:25:00,121.45,121.48,121.41,121.42,11200.0,85.2619,85.2829,85.2338,85.2408,11200.0
2015-01-14 14:30:00,121.43,121.53,121.41,121.48,15200.0,85.2478,85.318,85.2338,85.2829,15200.0
2015-01-14 14:35:00,121.5,121.5,121.4,121.42,26000.0,85.297,85.297,85.2268,85.2408,26000.0
2015-01-14 14:40:00,121.45,121.48,121.39,121.43,20300.0,85.2619,85.2829,85.2197,85.2478,20300.0
2015-01-14 14:45:00,121.44,121.48,121.44,121.45,13500.0,85.2548,85.2829,85.2548,85.2619,13500.0
2015-01-14 14:50:00,121.47,121.48,121.42,121.45,42500.0,85.2759,85.2829,85.2408,85.2619,42500.0
2015-01-14 14:55:00,121.45,121.48,121.42,121.45,11800.0,85.2619,85.2829,85.2408,85.2619,11800.0
2015-01-14 15:00:00,121.44,121.45,121.4,121.41,13500.0,85.2548,85.2619,85.2268,85.2338,13500.0
2015-01-14 15:05:00,121.41,121.42,121.37,121.42,15300.0,85.2338,85.2408,85.2057,85.2408,15300.0
2015-01-14 15:10:00,121.4,121.44,121.36,121.39,12100.0,85.2268,85.2548,85.1987,85.2197,12100.0
2015-01-14 15:15:00,121.38,121.42,121.35,121.42,26600.0,85.2127,85.2408,85.1917,85.2408,26600.0
2015-01-14 15:20:00,121.46,121.47,121.4,121.42,14600.0,85.2689,85.2759,85.2268,85.2408,14600.0
2015-01-14 15:25:00,121.43,121.47,121.36,121.37,29100.0,85.2478,85.2759,85.1987,85.2057,29100.0
2015-01-14 15:30:00,121.38,121.46,121.38,121.46,21100.0,85.2127,85.2689,85.2127,85.2689,21100.0
2015-01-14 15:35:00,121.46,121.47,121.36,121.41,23600.0,85.2689,85.2759,85.1987,85.2338,23600.0
2015-01-14 15:40:00,121.41,121.47,121.35,121.47,43400.0,85.2338,85.2759,85.1917,85.2759,43400.0
2015-01-14 15:45:00,121.48,121.51,121.41,121.46,52500.0,85.2829,85.304,85.2338,85.2689,52500.0
2015-01-14 15:50:00,121.46,121.48,121.42,121.43,57400.0,85.2689,85.2829,85.2408,85.2478,57400.0
2015-01-14 15:55:00,121.43,121.48,121.41,121.45,234400.0,85.2478,85.2829,85.2338,85.2619,234400.0
2015-01-15 09:30:00,121.53,121.56,121.45,121.55,27000.0,85.318,85.3391,85.2619,85.3321,27000.0
2015-01-15 09:35:00,121.55,121.6,121.54,121.6,29400.0,85.3321,85.3672,85.325,85.3672,29400.0
2015-01-15 09:40:00,121.61,121.69,121.56,121.62,18900.0,85.3742,85.4304,85.3391,85.3812,18900.0
2015-01-15 09:45:00,121.58,121.66,121.56,121.66,15400.0,85.3531,85.4093,85.3391,85.4093,15400.0
2015-01-15 09:50:00,121.64,121.65,121.6,121.64,15800.0,85.3952,85.4023,85.3672,85.3952,15800.0
2015-01-15 09:55:00,121.62,121.69,121.61,121.67,10900.0,85.3812,85.4304,85.3742,85.4163,10900.0
2015-01-15 10:00:00,121.69,121.7,121.65,121.7,19000.0,85.4304,85.4374,85.4023,85.4374,19000.0
2015-01-15 10:05:00,121.7,121.75,121.65,121.69,67200.0,85.4374,85.4725,85.4023,85.4304,67200.0
2015-01-15 10:10:00,121.7,121.72,121.67,121.72,12600.0,85.4374,85.4514,85.4163,85.4514,12600.0
2015-01-15 10:15:00,121.72,121.72,121.66,121.69,53800.0,85.4514,85.4514,85.4093,85.4304,53800.0
2015-01-15 10:20:00,121.69,121.72,121.65,121.72,18500.0,85.4304,85.4514,85.4023,85.4514,18500.0
2015-01-15 10:25:00,121.72,121.73,121.64,121.64,29700.0,85.4514,85.4584,85.3952,85.3952,29700.0
2015-01-15 10:30:00,121.67,121.73,121.63,121.73,11400.0,85.4163,85.4584,85.3882,85.4584,11400.0
2015-01-15 10:35:00,121.73,121.75,121.69,121.71,37300.0,85.4584,85.4725,85.4304,85.4444,37300.0
2015-01-15 10:40:00,121.74,121.78,121.71,121.74,10500.0,85.4655,85.4935,85.4444,85.4655,10500.0
2015-01-15 10:45:00,121.74,121.77,121.64,121.75,27300.0,85.4655,85.4865,85.3952,85.4725,27300.0
2015-01-15 10:50:00,121.76,121.77,121.74,121.77,8500.0,85.4795,85.4865,85.4655,85.4865,8500.0
2015-01-15 10:55:00,121.76,121.78,121.74,121.74,73100.0,85.4795,85.4935,85.4655,85.4655,73100.0
2015-01-15 11:00:00,121.72,121.78,121.72,121.72,37800.0,85.4514,85.4935,85.4514,85.4514,37800.0
2015-01-15 11:05:00,121.75,121.79,121.72,121.75,8000.0,85.4725,85.5006,85.4514,85.4725,8000.0
2015-01-15 11:10:00,121.77,121.77,121.72,121.74,11500.0,85.4865,85.4865,85.4514,85.4655,11500.0
2015-01-15 11:15:00,121.74,121.74,121.69,121.74,11200.0,85.4655,85.4655,85.4304,85.4655,11200.0
2015-01-15 11:20:00,121.73,121.75,121.7,121.72,19000.0,85.4584,85.4725,85.4374,85.4514,19000.0
2015-01-15 11:25:00,121.73,121.77,121.72,121.77,8800.0,85.4584,85.4865,85.4514,85.4865,8800.0
2015-01-15 11:30:00,121.78,121.79,121.74,121.75,8500.0,85.4935,85.5006,85.4655,85.4725,8500.0
2015-01-15 11:35:00,121.74,121.8,121.73,121.78,7900.0,85.4655,85.5076,85.4584,85.4935,7900.0
2015-01-15 11:40:00,121.79,121.84,121.76,121.77,14800.0,85.5006,85.5357,85.4795,85.4865,14800.0
2015-01-15 11:45:00,121.78,121.82,121.76,121.82,9200.0,85.4935,85.5216,85.4795,85.5216,9200.0
2015-01-15 11:50:00,121.82,121.88,121.79,121.8,48200.0,85.5216,85.5637,85.5006,85.5076,48200.0
2015-01-15 11:55:00,121.8,121.84,121.79,121.82,15600.0,85.5076,85.5357,85.5006,85.5216,15600.0
2015-01-15 12:00:00,121.81,121.84,121.8,121.83,11200.0,85.5146,85.5357,85.5076,85.5286,11200.0
2015-01-15 12:05:00,121.83,121.84,121.81,121.84,11400.0,85.5286,85.5357,85.5146,85.5357,11400.0
2015-01-15 12:10:00,121.84,121.88,121.81,121.86,21000.0,85.5357,85.5637,85.5146,85.5497,21000.0
2015-01-15 12:15:00,121.86,121.89,121.85,121.89,10600.0,85.5497,85.5708,85.5427,85.5708,10600.0
2015-01-15 12:20:00,121.89,121.92,121.86,121.92,23800.0,85.5708,85.5918,85.5497,85.5918,23800.0
2015-01-15 12:25:00,121.9,121.96,121.9,121.93,12400.0,85.5778,85.6199,85.5778,85.5988,12400.0
2015-01-15 12:30:00,121.94,122.0,121.94,121.96,13000.0,85.6059,85.648,85.6059,85.6199,13000.0
2015-01-15 12:35:00,121.95,122.0,121.95,121.98,50700.0,85.6129,85.648,85.6129,85.6339,50700.0
2015-01-15 12:40:00,122.0,122.09,122.0,122.09,13200.0,85.648,85.7112,85.648,85.7112,13200.0
2015-01-15 12:45:00,122.1,122.1,121.95,121.98,8500.0,85.7182,85.7182,85.6129,85.6339,8500.0
2015-01-15 12:50:00,121.99,121.99,121.9,121.98,7600.0,85.641,85.641,85.5778,85.6339,7600.0
2015-01-15 12:55:00,121.98,121.98,121.91,121.94,17400.0,85.6339,85.6339,85.5848,85.6059,17400.0
2015-01-15 13:00:00,121.94,121.99,121.89,121.89,23300.0,85.6059,85.641,85.5708,85.5708,23300.0
2015-01-15 13:05:00,121.89,121.96,121.87,121.95,21000.0,85.5708,85.6199,85.5567,85.6129,21000.0
2015-01-15 13:10:00,121.92,121.97,121.91,121.94,18600.0,85.5918,85.6269,85.5848,85.6059,18600.0
2015-01-15 13:15:00,121.94,121.98,121.91,121.96,16200.0,85.6059,85.6339,85.5848,85.6199,16200.0
2015-01-15 13:20:00,121.97,122.0,121.96,122.0,44100.0,85.6269,85.648,85.6199,85.648,44100.0
2015-01-15 13:25:00,122.0,122.05,121.96,122.02,40700.0,85.648,85.6831,85.6199,85.662,40700.0
2015-01-15 13:30:00,122.04,122.06,121.95,121.99,26900.0,85.6761,85.6901,85.6129,85.641,26900.0
2015-01-15 13:35:00,122.0,122.01,121.95,122.01,26400.0,85.648,85.655,85.6129,85.655,26400.0
2015-01-15 13:40:00,122.01,122.01,121.92,121.97,9700.0,85.655,85.655,85.5918,85.6269,9700.0
2015-01-15 13:45:00,121.97,122.04,121.95,121.96,13900.0,85.6269,85.6761,85.6129,85.6199,13900.0
2015-01-15 13:50:00,121.97,121.97,121.9,121.9,14600.0,85.6269,85.6269,85.5778,85.5778,14600.0
2015-01-15 13:55:00,121.9,121.98,121.9,121.93,30100.0,85.5778,85.6339,85.5778,85.5988,30100.0
2015-01-15 14:00:00,121.94,121.96,121.91,121.93,14700.0,85.6059,85.6199,85.5848,85.5988,14700.0
2015-01-15 14:05:00,121.91,121.94,121.88,121.93,9500.0,85.5848,85.6059,85.5637,85.5988,9500.0
2015-01-15 14:10:00,121.93,121.99,121.91,121.98,9300.0,85.5988,85.641,85.5848,85.6339,9300.0
2015-01-15 14:15:00,121.97,122.01,121.96,121.98,8100.0,85.6269,85.655,85.6199,85.6339,8100.0
2015-01-15 14:20:00,121.96,122.0,121.91,121.91,16300.0,85.6199,85.648,85.5848,85.5848,16300.0
2015-01-15 14:25:00,121.92,121.96,121.9,121.93,24400.0,85.5918,85.6199,85.5778,85.5988,24400.0
2015-01-15 14:30:00,121.94,121.94,121.89,121.93,19300.0,85.6059,85.6059,85.5708,85.5988,19300.0
2015-01-15 14:35:00,121.93,121.95,121.88,121.95,21700.0,85.5988,85.6129,85.5637,85.6129,21700.0
2015-01-15 14:40:00,121.92,121.94,121.88,121.9,17600.0,85.5918,85.6059,85.5637,85.5778,17600.0
2015-01-15 14:45:00,121.9,121.95,121.87,121.95,29800.0,85.5778,85.6129,85.5567,85.6129,29800.0
2015-01-15 14:50:00,121.95,121.96,121.9,121.96,23500.0,85.6129,85.6199,85.5778,85.6199,23500.0
2015-01-15 14:55:00,121.96,122.0,121.93,122.0,20300.0,85.6199,85.648,85.5988,85.648,20300.0
2015-01-15 15:00:00,122.0,122.05,121.95,122.04,25200.0,85.648,85.6831,85.6129,85.6761,25200.0
2015-01-15 15:05:00,122.02,122.07,121.98,122.07,23800.0,85.662,85.6971,85.6339,85.6971,23800.0
2015-01-15 15:10:00,122.05,122.09,122.03,122.04,9400.0,85.6831,85.7112,85.669,85.6761,9400.0
2015-01-15 15:15:00,122.05,122.08,122.0,122.07,17500.0,85.6831,85.7041,85.648,85.6971,17500.0
2015-01-15 15:20:00,122.07,122.09,122.04,122.08,13500.0,85.6971,85.7112,85.6761,85.7041,13500.0
2015-01-15 15:25:00,122.08,122.11,122.05,122.07,12100.0,85.7041,85.7252,85.6831,85.6971,12100.0
2015-01-15 15:30:00,122.08,122.12,122.04,122.08,11200.0,85.7041,85.7322,85.6761,85.7041,11200.0
2015-01-15 15:35:00,122.09,122.13,122.07,122.12,25200.0,85.7112,85.7392,85.6971,85.7322,25200.0
2015-01-15 15:40:00,122.12,122.22,122.09,122.22,31400.0,85.7322,85.8024,85.7112,85.8024,31400.0
2015-01-15 15:45:00,122.23,122.27,122.13,122.19,50200.0,85.8094,85.8375,85.7392,85.7814,50200.0
2015-01-15 15:50:00,122.19,122.25,122.17,122.21,59000.0,85.7814,85.8235,85.7673,85.7954,59000.0
2015-01-15 15:55:00,122.15,122.22,122.11,122.19,125200.0,85.7533,85.8024,85.7252,85.7814,125200.0
2015-01-16 09:30:00,121.71,121.82,121.71,121.79,28900.0,85.4444,85.5216,85.4444,85.5006,28900.0
2015-01-16 09:35:00,121.78,121.79,121.68,121.69,11500.0,85.4935,85.5006,85.4233,85.4304,11500.0
2015-01-16 09:40:00,121.7,121.8,121.7,121.8,37200.0,85.4374,85.5076,85.4374,85.5076,37200.0
2015-01-16 09:45:00,121.81,121.9,121.77,121.87,18500.0,85.5146,85.5778,85.4865,85.5567,18500.0
2015-01-16 09:50:00,121.86,121.9,121.84,121.9,10000.0,85.5497,85.5778,85.5357,85.5778,10000.0
2015-01-16 09:55:00,121.87,121.91,121.86,121.91,38600.0,85.5567,85.5848,85.5497,85.5848,38600.0
2015-01-16 10:00:00,121.88,121.88,121.78,121.84,6600.0,85.5637,85.5637,85.4935,85.5357,6600.0
2015-01-16 10:05:00,121.85,121.85,121.76,121.76,9600.0,85.5427,85.5427,85.4795,85.4795,9600.0
2015-01-16 10:10:00,121.78,121.8,121.74,121.76,15800.0,85.4935,85.5076,85.4655,85.4795,15800.0
2015-01-16 10:15:00,121.76,121.76,121.72,121.74,9700.0,85.4795,85.4795,85.4514,85.4655,9700.0
2015-01-16 10:20:00,121.73,121.73,121.54,121.54,25600.0,85.4584,85.4584,85.325,85.325,25600.0
2015-01-16 10:25:00,121.54,121.54,121.33,121.4,11000.0,85.325,85.325,85.1776,85.2268,11000.0
2015-01-16 10:30:00,121.37,121.39,121.28,121.37,21500.0,85.2057,85.2197,85.1425,85.2057,21500.0
2015-01-16 10:35:00,121.36,121.46,121.33,121.4,15900.0,85.1987,85.2689,85.1776,85.2268,15900.0
2015-01-16 10:40:00,121.39,121.43,121.34,121.42,13200.0,85.2197,85.2478,85.1846,85.2408,13200.0
2015-01-16 10:45:00,121.44,121.54,121.42,121.54,6500.0,85.2548,85.325,85.2408,85.325,6500.0
2015-01-16 10:50:00,121.59,121.59,121.46,121.48,1300.0,85.3601,85.3601,85.2689,85.2829,1300.0
2015-01-16 10:55:00,121.48,121.48,121.43,121.43,800.0,85.2829,85.2829,85.2478,85.2478,800.0
2015-01-16 11:00:00,121.42,121.43,121.37,121.37,22100.0,85.2408,85.2478,85.2057,85.2057,22100.0
2015-01-16 11:05:00,121.43,121.43,121.34,121.39,7800.0,85.2478,85.2478,85.1846,85.2197,7800.0
2015-01-16 11:10:00,121.35,121.42,121.35,121.41,27400.0,85.1917,85.2408,85.1917,85.2338,27400.0
2015-01-16 11:15:00,121.42,121.51,121.4,121.47,12800.0,85.2408,85.304,85.2268,85.2759,12800.0
2015-01-16 11:20:00,121.5,121.53,121.49,121.5,3300.0,85.297,85.318,85.2899,85.297,3300.0
2015-01-16 11:25:00,121.5,121.56,121.5,121.54,22300.0,85.297,85.3391,85.297,85.325,22300.0
2015-01-16 11:30:00,121.53,121.57,121.53,121.55,3700.0,85.318,85.3461,85.318,85.3321,3700.0
2015-01-16 11:35:00,121.57,121.63,121.57,121.58,8900.0,85.3461,85.3882,85.3461,85.3531,8900.0
2015-01-16 11:40:00,121.57,121.58,121.49,121.57,8400.0,85.3461,85.3531,85.2899,85.3461,8400.0
2015-01-16 11:45:00,121.58,121.66,121.57,121.61,17000.0,85.3531,85.4093,85.3461,85.3742,17000.0
2015-01-16 11:50:00,121.63,121.66,121.61,121.63,8500.0,85.3882,85.4093,85.3742,85.3882,8500.0
2015-01-16 11:55:00,121.66,121.66,121.59,121.59,6100.0,85.4093,85.4093,85.3601,85.3601,6100.0
2015-01-16 12:00:00,121.61,121.61,121.54,121.55,7700.0,85.3742,85.3742,85.325,85.3321,7700.0
2015-01-16 12:05:00,121.52,121.53,121.48,121.49,8200.0,85.311,85.318,85.2829,85.2899,8200.0
2015-01-16 12:10:00,121.5,121.53,121.48,121.53,2800.0,85.297,85.318,85.2829,85.318,2800.0
2015-01-16 12:15:00,121.49,121.5,121.48,121.48,3800.0,85.2899,85.297,85.2829,85.2829,3800.0
2015-01-16 12:20:00,121.49,121.55,121.48,121.53,8000.0,85.2899,85.3321,85.2829,85.318,8000.0
2015-01-16 12:25:00,121.55,121.55,121.48,121.48,6000.0,85.3321,85.3321,85.2829,85.2829,6000.0
2015-01-16 12:30:00,121.49,121.51,121.45,121.45,4800.0,85.2899,85.304,85.2619,85.2619,4800.0
2015-01-16 12:35:00,121.45,121.46,121.43,121.44,3800.0,85.2619,85.2689,85.2478,85.2548,3800.0
2015-01-16 12:40:00,121.43,121.43,121.35,121.38,17200.0,85.2478,85.2478,85.1917,85.2127,17200.0
2015-01-16 12:45:00,121.36,121.39,121.33,121.35,7300.0,85.1987,85.2197,85.1776,85.1917,7300.0
2015-01-16 12:50:00,121.32,121.36,121.29,121.35,2900.0,85.1706,85.1987,85.1495,85.1917,2900.0
2015-01-16 12:55:00,121.31,121.39,121.3,121.37,5300.0,85.1636,85.2197,85.1566,85.2057,5300.0
2015-01-16 13:00:00,121.36,121.4,121.34,121.39,21700.0,85.1987,85.2268,85.1846,85.2197,21700.0
2015-01-16 13:05:00,121.4,121.4,121.34,121.4,26100.0,85.2268,85.2268,85.1846,85.2268,26100.0
2015-01-16 13:10:00,121.4,121.4,121.37,121.38,41700.0,85.2268,85.2268,85.2057,85.2127,41700.0
2015-01-16 13:15:00,121.38,121.43,121.38,121.43,24800.0,85.2127,85.2478,85.2127,85.2478,24800.0
2015-01-16 13:20:00,121.43,121.47,121.43,121.47,11700.0,85.2478,85.2759,85.2478,85.2759,11700.0
2015-01-16 13:25:00,121.47,121.51,121.47,121.48,28300.0,85.2759,85.304,85.2759,85.2829,28300.0
2015-01-16 13:30:00,121.48,121.5,121.43,121.43,7000.0,85.2829,85.297,85.2478,85.2478,7000.0
2015-01-16 13:35:00,121.43,121.47,121.42,121.42,6500.0,85.2478,85.2759,85.2408,85.2408,6500.0
2015-01-16 13:40:00,121.44,121.48,121.42,121.45,13000.0,85.2548,85.2829,85.2408,85.2619,13000.0
2015-01-16 13:45:00,121.46,121.48,121.43,121.45,9600.0,85.2689,85.2829,85.2478,85.2619,9600.0
2015-01-16 13:50:00,121.48,121.5,121.46,121.48,13500.0,85.2829,85.297,85.2689,85.2829,13500.0
2015-01-16 13:55:00,121.47,121.48,121.44,121.44,13400.0,85.2759,85.2829,85.2548,85.2548,13400.0
2015-01-16 14:00:00,121.43,121.48,121.41,121.45,14100.0,85.2478,85.2829,85.2338,85.2619,14100.0
2015-01-16 14:05:00,121.45,121.48,121.43,121.45,19500.0,85.2619,85.2829,85.2478,85.2619,19500.0
2015-01-16 14:10:00,121.46,121.49,121.46,121.48,29100.0,85.2689,85.2899,85.2689,85.2829,29100.0
2015-01-16 14:15:00,121.49,121.49,121.45,121.48,15100.0,85.2899,85.2899,85.2619,85.2829,15100.0
2015-01-16 14:20:00,121.49,121.5,121.46,121.48,17900.0,85.2899,85.297,85.2689,85.2829,17900.0
2015-01-16 14:25:00,121.48,121.52,121.44,121.47,16600.0,85.2829,85.311,85.2548,85.2759,16600.0
2015-01-16 14:30:00,121.49,121.49,121.45,121.48,15600.0,85.2899,85.2899,85.2619,85.2829,15600.0
2015-01-16 14:35:00,121.47,121.49,121.43,121.45,13400.0,85.2759,85.2899,85.2478,85.2619,13400.0
2015-01-16 14:40:00,121.46,121.48,121.45,121.46,9600.0,85.2689,85.2829,85.2619,85.2689,9600.0
2015-01-16 14:45:00,121.44,121.48,121.43,121.43,18000.0,85.2548,85.2829,85.2478,85.2478,18000.0
2015-01-16 14:50:00,121.42,121.45,121.4,121.44,10300.0,85.2408,85.2619,85.2268,85.2548,10300.0
2015-01-16 14:55:00,121.44,121.46,121.4,121.41,14900.0,85.2548,85.2689,85.2268,85.2338,14900.0
2015-01-16 15:00:00,121.4,121.45,121.4,121.43,9800.0,85.2268,85.2619,85.2268,85.2478,9800.0
2015-01-16 15:05:00,121.43,121.43,121.39,121.4,20100.0,85.2478,85.2478,85.2197,85.2268,20100.0
2015-01-16 15:10:00,121.4,121.43,121.4,121.42,9600.0,85.2268,85.2478,85.2268,85.2408,9600.0
2015-01-16 15:15:00,121.41,121.43,121.39,121.43,7300.0,85.2338,85.2478,85.2197,85.2478,7300.0
2015-01-16 15:20:00,121.43,121.44,121.42,121.42,4700.0,85.2478,85.2548,85.2408,85.2408,4700.0
2015-01-16 15:25:00,121.42,121.44,121.36,121.39,49100.0,85.2408,85.2548,85.1987,85.2197,49100.0
2015-01-16 15:30:00,121.39,121.39,121.32,121.33,16400.0,85.2197,85.2197,85.1706,85.1776,16400.0
2015-01-16 15:35:00,121.33,121.33,121.23,121.26,20100.0,85.1776,85.1776,85.1074,85.1285,20100.0
2015-01-16 15:40:00,121.25,121.36,121.24,121.36,8200.0,85.1215,85.1987,85.1144,85.1987,8200.0
2015-01-16 15:45:00,121.38,121.39,121.32,121.33,24500.0,85.2127,85.2197,85.1706,85.1776,24500.0
2015-01-16 15:50:00,121.33,121.38,121.32,121.34,21200.0,85.1776,85.2127,85.1706,85.1846,21200.0
2015-01-16 15:55:00,121.34,121.42,121.33,121.4,62700.0,85.1846,85.2408,85.1776,85.2268,62700.0
2015-01-20 09:30:00,121.71,121.74,121.65,121.65,22600.0,85.4444,85.4655,85.4023,85.4023,22600.0
2015-01-20 09:35:00,121.67,121.8,121.67,121.76,28800.0,85.4163,85.5076,85.4163,85.4795,28800.0
2015-01-20 09:40:00,121.76,121.83,121.75,121.82,23000.0,85.4795,85.5286,85.4725,85.5216,23000.0
2015-01-20 09:45:00,121.8,121.83,121.8,121.83,17700.0,85.5076,85.5286,85.5076,85.5286,17700.0
2015-01-20 09:50:00,121.8,121.93,121.8,121.89,62500.0,85.5076,85.5988,85.5076,85.5708,62500.0
2015-01-20 09:55:00,121.89,121.9,121.84,121.87,7300.0,85.5708,85.5778,85.5357,85.5567,7300.0
2015-01-20 10:00:00,121.87,121.91,121.86,121.86,24800.0,85.5567,85.5848,85.5497,85.5497,24800.0
2015-01-20 10:05:00,121.84,121.87,121.82,121.82,20900.0,85.5357,85.5567,85.5216,85.5216,20900.0
2015-01-20 10:10:00,121.83,121.88,121.83,121.88,10000.0,85.5286,85.5637,85.5286,85.5637,10000.0
2015-01-20 10:15:00,121.88,121.98,121.87,121.95,12800.0,85.5637,85.6339,85.5567,85.6129,12800.0
2015-01-20 10:20:00,121.96,121.96,121.9,121.91,1800.0,85.6199,85.6199,85.5778,85.5848,1800.0
2015-01-20 10:25:00,121.92,121.92,121.83,121.87,13000.0,85.5918,85.5918,85.5286,85.5567,13000.0
2015-01-20 10:30:00,121.86,121.95,121.86,121.95,2400.0,85.5497,85.6129,85.5497,85.6129,2400.0
2015-01-20 10:35:00,121.91,121.93,121.89,121.93,4800.0,85.5848,85.5988,85.5708,85.5988,4800.0
2015-01-20 10:40:00,121.93,122.04,121.92,122.03,49700.0,85.5988,85.6761,85.5918,85.669,49700.0
2015-01-20 10:45:00,122.02,122.03,121.95,121.96,7900.0,85.662,85.669,85.6129,85.6199,7900.0
2015-01-20 10:50:00,121.98,121.98,121.93,121.93,300.0,85.6339,85.6339,85.5988,85.5988,300.0
2015-01-20 10:55:00,121.97,121.98,121.95,121.96,4100.0,85.6269,85.6339,85.6129,85.6199,4100.0
2015-01-20 11:00:00,121.97,122.02,121.95,121.95,16400.0,85.6269,85.662,85.6129,85.6129,16400.0
2015-01-20 11:05:00,121.98,122.0,121.96,121.97,3800.0,85.6339,85.648,85.6199,85.6269,3800.0
2015-01-20 11:10:00,121.99,122.03,121.98,122.03,4400.0,85.641,85.669,85.6339,85.669,4400.0
2015-01-20 11:15:00,122.04,122.06,121.99,122.01,43500.0,85.6761,85.6901,85.641,85.655,43500.0
2015-01-20 11:20:00,122.0,122.02,121.98,122.02,52400.0,85.648,85.662,85.6339,85.662,52400.0
2015-01-20 11:25:00,122.03,122.04,122.0,122.04,57700.0,85.669,85.6761,85.648,85.6761,57700.0
2015-01-20 11:30:00,122.03,122.03,121.97,121.99,19200.0,85.669,85.669,85.6269,85.641,19200.0
2015-01-20 11:35:00,121.97,122.0,121.96,122.0,6700.0,85.6269,85.648,85.6199,85.648,6700.0
2015-01-20 11:40:00,122.0,122.0,121.98,121.99,3300.0,85.648,85.648,85.6339,85.641,3300.0
2015-01-20 11:45:00,121.99,122.04,121.98,122.01,21400.0,85.641,85.6761,85.6339,85.655,21400.0
2015-01-20 11:50:00,122.02,122.02,121.98,121.98,8200.0,85.662,85.662,85.6339,85.6339,8200.0
2015-01-20 11:55:00,121.98,121.99,121.93,121.94,9600.0,85.6339,85.641,85.5988,85.6059,9600.0
2015-01-20 12:00:00,121.94,121.95,121.9,121.94,3100.0,85.6059,85.6129,85.5778,85.6059,3100.0
2015-01-20 12:05:00,121.94,121.96,121.92,121.95,7400.0,85.6059,85.6199,85.5918,85.6129,7400.0
2015-01-20 12:10:00,121.95,121.97,121.9,121.94,9700.0,85.6129,85.6269,85.5778,85.6059,9700.0
2015-01-20 12:15:00,121.94,121.96,121.93,121.94,9500.0,85.6059,85.6199,85.5988,85.6059,9500.0
2015-01-20 12:20:00,121.92,121.95,121.91,121.92,3000.0,85.5918,85.6129,85.5848,85.5918,3000.0
2015-01-20 12:25:00,121.92,121.92,121.82,121.84,28800.0,85.5918,85.5918,85.5216,85.5357,28800.0
2015-01-20 12:30:00,121.84,121.85,121.8,121.81,11000.0,85.5357,85.5427,85.5076,85.5146,11000.0
2015-01-20 12:35:00,121.8,121.81,121.78,121.81,7300.0,85.5076,85.5146,85.4935,85.5146,7300.0
2015-01-20 12:40:00,121.81,121.81,121.73,121.74,32200.0,85.5146,85.5146,85.4584,85.4655,32200.0
2015-01-20 12:45:00,121.75,121.77,121.74,121.74,29700.0,85.4725,85.4865,85.4655,85.4655,29700.0
2015-01-20 12:50:00,121.72,121.79,121.7,121.77,25000.0,85.4514,85.5006,85.4374,85.4865,25000.0
2015-01-20 12:55:00,121.79,121.8,121.77,121.8,5600.0,85.5006,85.5076,85.4865,85.5076,5600.0
2015-01-20 13:00:00,121.79,121.8,121.77,121.8,2000.0,85.5006,85.5076,85.4865,85.5076,2000.0
2015-01-20 13:05:00,121.79,121.82,121.78,121.81,5000.0,85.5006,85.5216,85.4935,85.5146,5000.0
2015-01-20 13:10:00,121.8,121.82,121.76,121.76,2300.0,85.5076,85.5216,85.4795,85.4795,2300.0
2015-01-20 13:15:00,121.76,121.84,121.76,121.79,8000.0,85.4795,85.5357,85.4795,85.5006,8000.0
2015-01-20 13:20:00,121.79,121.8,121.77,121.79,32500.0,85.5006,85.5076,85.4865,85.5006,32500.0
2015-01-20 13:25:00,121.79,121.79,121.78,121.79,8900.0,85.5006,85.5006,85.4935,85.5006,8900.0
2015-01-20 13:30:00,121.79,121.79,121.76,121.77,10400.0,85.5006,85.5006,85.4795,85.4865,10400.0
2015-01-20 13:35:00,121.77,121.79,121.76,121.79,14100.0,85.4865,85.5006,85.4795,85.5006,14100.0
2015-01-20 13:40:00,121.79,121.82,121.78,121.8,16700.0,85.5006,85.5216,85.4935,85.5076,16700.0
2015-01-20 13:45:00,121.82,121.82,121.78,121.79,5200.0,85.5216,85.5216,85.4935,85.5006,5200.0
2015-01-20 13:50:00,121.77,121.8,121.73,121.73,5400.0,85.4865,85.5076,85.4584,85.4584,5400.0
2015-01-20 13:55:00,121.74,121.77,121.72,121.76,3500.0,85.4655,85.4865,85.4514,85.4795,3500.0
2015-01-20 14:00:00,121.77,121.77,121.71,121.72,7000.0,85.4865,85.4865,85.4444,85.4514,7000.0
2015-01-20 14:05:00,121.72,121.77,121.71,121.76,3600.0,85.4514,85.4865,85.4444,85.4795,3600.0
2015-01-20 14:10:00,121.76,121.77,121.75,121.77,2400.0,85.4795,85.4865,85.4725,85.4865,2400.0
2015-01-20 14:15:00,121.77,121.78,121.74,121.77,7200.0,85.4865,85.4935,85.4655,85.4865,7200.0
2015-01-20 14:20:00,121.76,121.79,121.73,121.74,15500.0,85.4795,85.5006,85.4584,85.4655,15500.0
2015-01-20 14:25:00,121.73,121.74,121.71,121.72,4800.0,85.4584,85.4655,85.4444,85.4514,4800.0
2015-01-20 14:30:00,121.71,121.71,121.69,121.71,2300.0,85.4444,85.4444,85.4304,85.4444,2300.0
2015-01-20 14:35:00,121.71,121.72,121.7,121.72,2700.0,85.4444,85.4514,85.4374,85.4514,2700.0
2015-01-20 14:40:00,121.72,121.74,121.7,121.71,14300.0,85.4514,85.4655,85.4374,85.4444,14300.0
2015-01-20 14:45:00,121.72,121.72,121.64,121.64,6500.0,85.4514,85.4514,85.3952,85.3952,6500.0
2015-01-20 14:50:00,121.65,121.68,121.64,121.68,4200.0,85.4023,85.4233,85.3952,85.4233,4200.0
2015-01-20 14:55:00,121.69,121.72,121.67,121.68,18100.0,85.4304,85.4514,85.4163,85.4233,18100.0
2015-01-20 15:00:00,121.67,121.71,121.67,121.69,12200.0,85.4163,85.4444,85.4163,85.4304,12200.0
2015-01-20 15:05:00,121.7,121.77,121.69,121.77,45000.0,85.4374,85.4865,85.4304,85.4865,45000.0
2015-01-20 15:10:00,121.77,121.78,121.74,121.76,5900.0,85.4865,85.4935,85.4655,85.4795,5900.0
2015-01-20 15:15:00,121.76,121.77,121.7,121.72,9300.0,85.4795,85.4865,85.4374,85.4514,9300.0
2015-01-20 15:20:00,121.72,121.72,121.67,121.68,8700.0,85.4514,85.4514,85.4163,85.4233,8700.0
2015-01-20 15:25:00,121.67,121.67,121.63,121.64,8300.0,85.4163,85.4163,85.3882,85.3952,8300.0
2015-01-20 15:30:00,121.65,121.72,121.64,121.66,19800.0,85.4023,85.4514,85.3952,85.4093,19800.0
2015-01-20 15:35:00,121.68,121.7,121.66,121.7,10500.0,85.4233,85.4374,85.4093,85.4374,10500.0
2015-01-20 15:40:00,121.68,121.72,121.66,121.71,29800.0,85.4233,85.4514,85.4093,85.4444,29800.0
2015-01-20 15:45:00,121.71,121.81,121.7,121.79,48600.0,85.4444,85.5146,85.4374,85.5006,48600.0
2015-01-20 15:50:00,121.79,121.79,121.69,121.72,42800.0,85.5006,85.5006,85.4304,85.4514,42800.0
2015-01-20 15:55:00,121.72,121.77,121.68,121.68,80400.0,85.4514,85.4865,85.4233,85.4233,80400.0
2015-01-21 09:30:00,122.08,122.08,121.92,122.02,20700.0,85.7041,85.7041,85.5918,85.662,20700.0
2015-01-21 09:35:00,122.0,122.02,121.9,121.9,50400.0,85.648,85.662,85.5778,85.5778,50400.0
2015-01-21 09:40:00,121.87,122.04,121.85,122.04,45000.0,85.5567,85.6761,85.5427,85.6761,45000.0
2015-01-21 09:45:00,121.99,122.1,121.99,122.1,4200.0,85.641,85.7182,85.641,85.7182,4200.0
2015-01-21 09:50:00,122.05,122.08,122.01,122.01,12100.0,85.6831,85.7041,85.655,85.655,12100.0
2015-01-21 09:55:00,121.98,122.0,121.91,121.93,20700.0,85.6339,85.648,85.5848,85.5988,20700.0
2015-01-21 10:00:00,121.96,122.07,121.94,122.04,72200.0,85.6199,85.6971,85.6059,85.6761,72200.0
2015-01-21 10:05:00,122.03,122.03,121.93,121.93,8600.0,85.669,85.669,85.5988,85.5988,8600.0
2015-01-21 10:10:00,121.93,121.99,121.91,121.98,58700.0,85.5988,85.641,85.5848,85.6339,58700.0
2015-01-21 10:15:00,121.96,121.98,121.9,121.93,6100.0,85.6199,85.6339,85.5778,85.5988,6100.0
2015-01-21 10:20:00,121.94,121.94,121.9,121.92,11100.0,85.6059,85.6059,85.5778,85.5918,11100.0
2015-01-21 10:25:00,121.9,121.94,121.9,121.94,49100.0,85.5778,85.6059,85.5778,85.6059,49100.0
2015-01-21 10:30:00,121.94,122.04,121.92,122.04,16400.0,85.6059,85.6761,85.5918,85.6761,16400.0
2015-01-21 10:35:00,122.06,122.11,122.03,122.08,28000.0,85.6901,85.7252,85.669,85.7041,28000.0
2015-01-21 10:40:00,122.08,122.1,121.95,121.96,7700.0,85.7041,85.7182,85.6129,85.6199,7700.0
2015-01-21 10:45:00,121.97,121.97,121.92,121.97,25400.0,85.6269,85.6269,85.5918,85.6269,25400.0
2015-01-21 10:50:00,121.97,122.0,121.96,121.99,45500.0,85.6269,85.648,85.6199,85.641,45500.0
2015-01-21 10:55:00,121.99,121.99,121.93,121.94,54200.0,85.641,85.641,85.5988,85.6059,54200.0
2015-01-21 11:00:00,121.93,121.94,121.84,121.85,14900.0,85.5988,85.6059,85.5357,85.5427,14900.0
2015-01-21 11:05:00,121.82,121.82,121.72,121.72,19900.0,85.5216,85.5216,85.4514,85.4514,19900.0
2015-01-21 11:10:00,121.75,121.81,121.74,121.77,5500.0,85.4725,85.5146,85.4655,85.4865,5500.0
2015-01-21 11:15:00,121.76,121.78,121.74,121.77,3400.0,85.4795,85.4935,85.4655,85.4865,3400.0
2015-01-21 11:20:00,121.79,121.79,121.76,121.77,2000.0,85.5006,85.5006,85.4795,85.4865,2000.0
2015-01-21 11:25:00,121.79,121.79,121.71,121.71,6300.0,85.5006,85.5006,85.4444,85.4444,6300.0
2015-01-21 11:30:00,121.71,121.73,121.59,121.59,2700.0,85.4444,85.4584,85.3601,85.3601,2700.0
2015-01-21 11:35:00,121.6,121.62,121.58,121.62,4700.0,85.3672,85.3812,85.3531,85.3812,4700.0
2015-01-21 11:40:00,121.63,121.65,121.55,121.55,4400.0,85.3882,85.4023,85.3321,85.3321,4400.0
2015-01-21 11:45:00,121.59,121.59,121.51,121.52,17200.0,85.3601,85.3601,85.304,85.311,17200.0
2015-01-21 11:50:00,121.51,121.51,121.42,121.42,11500.0,85.304,85.304,85.2408,85.2408,11500.0
2015-01-21 11:55:00,121.41,121.5,121.35,121.46,5600.0,85.2338,85.297,85.1917,85.2689,5600.0
2015-01-21 12:00:00,121.46,121.49,121.37,121.39,1900.0,85.2689,85.2899,85.2057,85.2197,1900.0
2015-01-21 12:05:00,121.4,121.47,121.39,121.47,4200.0,85.2268,85.2759,85.2197,85.2759,4200.0
2015-01-21 12:10:00,121.46,121.5,121.46,121.48,8400.0,85.2689,85.297,85.2689,85.2829,8400.0
2015-01-21 12:15:00,121.48,121.51,121.46,121.51,4500.0,85.2829,85.304,85.2689,85.304,4500.0
2015-01-21 12:20:00,121.52,121.53,121.51,121.52,8700.0,85.311,85.318,85.304,85.311,8700.0
2015-01-21 12:25:00,121.52,121.52,121.46,121.49,7400.0,85.311,85.311,85.2689,85.2899,7400.0
2015-01-21 12:30:00,121.48,121.52,121.48,121.52,19200.0,85.2829,85.311,85.2829,85.311,19200.0
2015-01-21 12:35:00,121.52,121.6,121.51,121.6,14200.0,85.311,85.3672,85.304,85.3672,14200.0
2015-01-21 12:40:00,121.58,121.61,121.55,121.59,4400.0,85.3531,85.3742,85.3321,85.3601,4400.0
2015-01-21 12:45:00,121.61,121.61,121.55,121.58,2600.0,85.3742,85.3742,85.3321,85.3531,2600.0
2015-01-21 12:50:00,121.59,121.61,121.56,121.56,4800.0,85.3601,85.3742,85.3391,85.3391,4800.0
2015-01-21 12:55:00,121.56,121.56,121.44,121.44,15800.0,85.3391,85.3391,85.2548,85.2548,15800.0
2015-01-21 13:00:00,121.46,121.5,121.36,121.38,20200.0,85.2689,85.297,85.1987,85.2127,20200.0
2015-01-21 13:05:00,121.38,121.38,121.32,121.35,4800.0,85.2127,85.2127,85.1706,85.1917,4800.0
2015-01-21 13:10:00,121.33,121.37,121.32,121.36,4400.0,85.1776,85.2057,85.1706,85.1987,4400.0
2015-01-21 13:15:00,121.36,121.37,121.33,121.37,1500.0,85.1987,85.2057,85.1776,85.2057,1500.0
2015-01-21 13:20:00,121.38,121.44,121.38,121.41,3300.0,85.2127,85.2548,85.2127,85.2338,3300.0
2015-01-21 13:25:00,121.43,121.48,121.42,121.48,1900.0,85.2478,85.2829,85.2408,85.2829,1900.0
2015-01-21 13:30:00,121.5,121.53,121.48,121.5,407600.0,85.297,85.318,85.2829,85.297,407600.0
2015-01-21 13:35:00,121.52,121.55,121.52,121.54,1500.0,85.311,85.3321,85.311,85.325,1500.0
2015-01-21 13:40:00,121.55,121.59,121.54,121.59,13700.0,85.3321,85.3601,85.325,85.3601,13700.0
2015-01-21 13:45:00,121.59,121.63,121.58,121.58,5300.0,85.3601,85.3882,85.3531,85.3531,5300.0
2015-01-21 13:50:00,121.58,121.62,121.58,121.62,5300.0,85.3531,85.3812,85.3531,85.3812,5300.0
2015-01-21 13:55:00,121.62,121.65,121.61,121.65,3500.0,85.3812,85.4023,85.3742,85.4023,3500.0
2015-01-21 14:00:00,121.66,121.67,121.64,121.64,3300.0,85.4093,85.4163,85.3952,85.3952,3300.0
2015-01-21 14:05:00,121.64,121.67,121.63,121.67,5600.0,85.3952,85.4163,85.3882,85.4163,5600.0
2015-01-21 14:10:00,121.67,121.72,121.67,121.67,5000.0,85.4163,85.4514,85.4163,85.4163,5000.0
2015-01-21 14:15:00,121.67,121.69,121.64,121.66,5500.0,85.4163,85.4304,85.3952,85.4093,5500.0
2015-01-21 14:20:00,121.65,121.66,121.59,121.6,6800.0,85.4023,85.4093,85.3601,85.3672,6800.0
2015-01-21 14:25:00,121.6,121.61,121.59,121.61,4800.0,85.3672,85.3742,85.3601,85.3742,4800.0
2015-01-21 14:30:00,121.6,121.61,121.58,121.58,9500.0,85.3672,85.3742,85.3531,85.3531,9500.0
2015-01-21 14:35:00,121.58,121.58,121.54,121.57,9900.0,85.3531,85.3531,85.325,85.3461,9900.0
2015-01-21 14:40:00,121.56,121.59,121.56,121.57,2600.0,85.3391,85.3601,85.3391,85.3461,2600.0
2015-01-21 14:45:00,121.57,121.58,121.54,121.56,13700.0,85.3461,85.3531,85.325,85.3391,13700.0
2015-01-21 14:50:00,121.55,121.56,121.51,121.51,6300.0,85.3321,85.3391,85.304,85.304,6300.0
2015-01-21 14:55:00,121.51,121.51,121.41,121.41,3600.0,85.304,85.304,85.2338,85.2338,3600.0
2015-01-21 15:00:00,121.41,121.47,121.4,121.45,15000.0,85.2338,85.2759,85.2268,85.2619,15000.0
2015-01-21 15:05:00,121.47,121.5,121.44,121.49,8300.0,85.2759,85.297,85.2548,85.2899,8300.0
2015-01-21 15:10:00,121.5,121.55,121.47,121.53,53600.0,85.297,85.3321,85.2759,85.318,53600.0
2015-01-21 15:15:00,121.54,121.56,121.54,121.55,8000.0,85.325,85.3391,85.325,85.3321,8000.0
2015-01-21 15:20:00,121.55,121.56,121.52,121.53,32500.0,85.3321,85.3391,85.311,85.318,32500.0
2015-01-21 15:25:00,121.54,121.55,121.53,121.54,3500.0,85.325,85.3321,85.318,85.325,3500.0
2015-01-21 15:30:00,121.53,121.59,121.52,121.58,17900.0,85.318,85.3601,85.311,85.3531,17900.0
2015-01-21 15:35:00,121.58,121.6,121.54,121.58,20700.0,85.3531,85.3672,85.325,85.3531,20700.0
2015-01-21 15:40:00,121.58,121.61,121.55,121.61,38200.0,85.3531,85.3742,85.3321,85.3742,38200.0
2015-01-21 15:45:00,121.61,121.62,121.58,121.61,44600.0,85.3742,85.3812,85.3531,85.3742,44600.0
2015-01-21 15:50:00,121.61,121.63,121.6,121.63,87800.0,85.3742,85.3882,85.3672,85.3882,87800.0
2015-01-21 15:55:00,121.63,121.7,121.58,121.66,112700.0,85.3882,85.4374,85.3531,85.4093,112700.0
2015-01-22 09:30:00,121.88,121.88,121.77,121.77,15600.0,85.5637,85.5637,85.4865,85.4865,15600.0
2015-01-22 09:35:00,121.83,121.93,121.83,121.9,26900.0,85.5286,85.5988,85.5286,85.5778,26900.0
2015-01-22 09:40:00,121.94,121.96,121.86,121.86,46800.0,85.6059,85.6199,85.5497,85.5497,46800.0
2015-01-22 09:45:00,121.84,121.86,121.71,121.76,7700.0,85.5357,85.5497,85.4444,85.4795,7700.0
2015-01-22 09:50:00,121.72,121.73,121.66,121.73,67700.0,85.4514,85.4584,85.4093,85.4584,67700.0
2015-01-22 09:55:00,121.72,121.73,121.59,121.63,13800.0,85.4514,85.4584,85.3601,85.3882,13800.0
2015-01-22 10:00:00,121.61,121.71,121.6,121.67,48500.0,85.3742,85.4444,85.3672,85.4163,48500.0
2015-01-22 10:05:00,121.67,121.68,121.47,121.51,18700.0,85.4163,85.4233,85.2759,85.304,18700.0
2015-01-22 10:10:00,121.53,121.55,121.46,121.46,21800.0,85.318,85.3321,85.2689,85.2689,21800.0
2015-01-22 10:15:00,121.47,121.47,121.39,121.41,41400.0,85.2759,85.2759,85.2197,85.2338,41400.0
2015-01-22 10:20:00,121.41,121.47,121.4,121.44,52900.0,85.2338,85.2759,85.2268,85.2548,52900.0
2015-01-22 10:25:00,121.43,121.46,121.4,121.46,54200.0,85.2478,85.2689,85.2268,85.2689,54200.0
2015-01-22 10:30:00,121.46,121.55,121.44,121.55,13300.0,85.2689,85.3321,85.2548,85.3321,13300.0
2015-01-22 10:35:00,121.55,121.57,121.46,121.48,42300.0,85.3321,85.3461,85.2689,85.2829,42300.0
2015-01-22 10:40:00,121.48,121.57,121.45,121.57,46400.0,85.2829,85.3461,85.2619,85.3461,46400.0
2015-01-22 10:45:00,121.57,121.59,121.55,121.56,8800.0,85.3461,85.3601,85.3321,85.3391,8800.0
2015-01-22 10:50:00,121.55,121.65,121.53,121.62,25800.0,85.3321,85.4023,85.318,85.3812,25800.0
2015-01-22 10:55:00,121.61,121.64,121.6,121.64,2000.0,85.3742,85.3952,85.3672,85.3952,2000.0
2015-01-22 11:00:00,121.62,121.75,121.61,121.68,5800.0,85.3812,85.4725,85.3742,85.4233,5800.0
2015-01-22 11:05:00,121.68,121.73,121.64,121.67,2900.0,85.4233,85.4584,85.3952,85.4163,2900.0
2015-01-22 11:10:00,121.69,121.74,121.69,121.71,5200.0,85.4304,85.4655,85.4304,85.4444,5200.0
2015-01-22 11:15:00,121.72,121.74,121.69,121.69,3800.0,85.4514,85.4655,85.4304,85.4304,3800.0
2015-01-22 11:20:00,121.72,121.72,121.61,121.61,7500.0,85.4514,85.4514,85.3742,85.3742,7500.0
2015-01-22 11:25:00,121.62,121.62,121.57,121.6,4900.0,85.3812,85.3812,85.3461,85.3672,4900.0
2015-01-22 11:30:00,121.55,121.61,121.55,121.6,5800.0,85.3321,85.3742,85.3321,85.3672,5800.0
2015-01-22 11:35:00,121.59,121.6,121.56,121.59,3500.0,85.3601,85.3672,85.3391,85.3601,3500.0
2015-01-22 11:40:00,121.59,121.61,121.56,121.6,15200.0,85.3601,85.3742,85.3391,85.3672,15200.0
2015-01-22 11:45:00,121.6,121.72,121.59,121.72,63100.0,85.3672,85.4514,85.3601,85.4514,63100.0
2015-01-22 11:50:00,121.7,121.72,121.69,121.72,2400.0,85.4374,85.4514,85.4304,85.4514,2400.0
2015-01-22 11:55:00,121.69,121.7,121.62,121.62,48300.0,85.4304,85.4374,85.3812,85.3812,48300.0
2015-01-22 12:00:00,121.6,121.6,121.58,121.59,8000.0,85.3672,85.3672,85.3531,85.3601,8000.0
2015-01-22 12:05:00,121.6,121.61,121.51,121.53,9300.0,85.3672,85.3742,85.304,85.318,9300.0
2015-01-22 12:10:00,121.51,121.55,121.51,121.53,59500.0,85.304,85.3321,85.304,85.318,59500.0
2015-01-22 12:15:00,121.53,121.6,121.53,121.58,17000.0,85.318,85.3672,85.318,85.3531,17000.0
2015-01-22 12:20:00,121.62,121.65,121.58,121.58,16000.0,85.3812,85.4023,85.3531,85.3531,16000.0
2015-01-22 12:25:00,121.58,121.59,121.54,121.56,3100.0,85.3531,85.3601,85.325,85.3391,3100.0
2015-01-22 12:30:00,121.55,121.58,121.51,121.54,21700.0,85.3321,85.3531,85.304,85.325,21700.0
2015-01-22 12:35:00,121.55,121.55,121.52,121.53,1800.0,85.3321,85.3321,85.311,85.318,1800.0
2015-01-22 12:40:00,121.54,121.56,121.51,121.53,37600.0,85.325,85.3391,85.304,85.318,37600.0
2015-01-22 12:45:00,121.52,121.52,121.44,121.44,5800.0,85.311,85.311,85.2548,85.2548,5800.0
2015-01-22 12:50:00,121.46,121.48,121.45,121.47,6100.0,85.2689,85.2829,85.2619,85.2759,6100.0
2015-01-22 12:55:00,121.47,121.48,121.44,121.44,17300.0,85.2759,85.2829,85.2548,85.2548,17300.0
2015-01-22 13:00:00,121.45,121.55,121.45,121.49,11000.0,85.2619,85.3321,85.2619,85.2899,11000.0
2015-01-22 13:05:00,121.48,121.49,121.46,121.46,15400.0,85.2829,85.2899,85.2689,85.2689,15400.0
2015-01-22 13:10:00,121.46,121.49,121.43,121.46,16300.0,85.2689,85.2899,85.2478,85.2689,16300.0
2015-01-22 13:15:00,121.48,121.56,121.48,121.54,36300.0,85.2829,85.3391,85.2829,85.325,36300.0
2015-01-22 13:20:00,121.54,121.6,121.53,121.55,29700.0,85.325,85.3672,85.318,85.3321,29700.0
2015-01-22 13:25:00,121.55,121.56,121.5,121.5,6100.0,85.3321,85.3391,85.297,85.297,6100.0
2015-01-22 13:30:00,121.49,121.51,121.48,121.48,20500.0,85.2899,85.304,85.2829,85.2829,20500.0
2015-01-22 13:35:00,121.49,121.5,121.45,121.45,34400.0,85.2899,85.297,85.2619,85.2619,34400.0
2015-01-22 13:40:00,121.44,121.45,121.4,121.43,15700.0,85.2548,85.2619,85.2268,85.2478,15700.0
2015-01-22 13:45:00,121.44,121.44,121.37,121.38,16400.0,85.2548,85.2548,85.2057,85.2127,16400.0
2015-01-22 13:50:00,121.37,121.37,121.3,121.31,32100.0,85.2057,85.2057,85.1566,85.1636,32100.0
2015-01-22 13:55:00,121.32,121.39,121.31,121.37,53800.0,85.1706,85.2197,85.1636,85.2057,53800.0
2015-01-22 14:00:00,121.39,121.39,121.35,121.38,5400.0,85.2197,85.2197,85.1917,85.2127,5400.0
2015-01-22 14:05:00,121.38,121.41,121.35,121.35,4300.0,85.2127,85.2338,85.1917,85.1917,4300.0
2015-01-22 14:10:00,121.36,121.38,121.35,121.37,4100.0,85.1987,85.2127,85.1917,85.2057,4100.0
2015-01-22 14:15:00,121.37,121.4,121.36,121.39,32000.0,85.2057,85.2268,85.1987,85.2197,32000.0
2015-01-22 14:20:00,121.4,121.45,121.39,121.44,6800.0,85.2268,85.2619,85.2197,85.2548,6800.0
2015-01-22 14:25:00,121.45,121.47,121.25,121.39,70000.0,85.2619,85.2759,85.1215,85.2197,70000.0
2015-01-22 14:30:00,121.39,121.42,121.35,121.42,41900.0,85.2197,85.2408,85.1917,85.2408,41900.0
2015-01-22 14:35:00,121.43,121.45,121.41,121.43,17800.0,85.2478,85.2619,85.2338,85.2478,17800.0
2015-01-22 14:40:00,121.44,121.45,121.42,121.45,34700.0,85.2548,85.2619,85.2408,85.2619,34700.0
2015-01-22 14:45:00,121.46,121.46,121.45,121.45,8100.0,85.2689,85.2689,85.2619,85.2619,8100.0
2015-01-22 14:50:00,121.46,121.46,121.4,121.42,18700.0,85.2689,85.2689,85.2268,85.2408,18700.0
2015-01-22 14:55:00,121.42,121.46,121.38,121.43,37800.0,85.2408,85.2689,85.2127,85.2478,37800.0
2015-01-22 15:00:00,121.43,121.62,121.42,121.51,27600.0,85.2478,85.3812,85.2408,85.304,27600.0
2015-01-22 15:05:00,121.51,121.57,121.48,121.52,40700.0,85.304,85.3461,85.2829,85.311,40700.0
2015-01-22 15:10:00,121.53,121.58,121.49,121.49,10700.0,85.318,85.3531,85.2899,85.2899,10700.0
2015-01-22 15:15:00,121.5,121.5,121.45,121.45,8500.0,85.297,85.297,85.2619,85.2619,8500.0
2015-01-22 15:20:00,121.47,121.53,121.47,121.52,40400.0,85.2759,85.318,85.2759,85.311,40400.0
2015-01-22 15:25:00,121.53,121.55,121.51,121.52,3000.0,85.318,85.3321,85.304,85.311,3000.0
2015-01-22 15:30:00,121.48,121.53,121.46,121.53,16000.0,85.2829,85.318,85.2689,85.318,16000.0
2015-01-22 15:35:00,121.53,121.65,121.52,121.61,9800.0,85.318,85.4023,85.311,85.3742,9800.0
2015-01-22 15:40:00,121.64,121.66,121.6,121.64,15600.0,85.3952,85.4093,85.3672,85.3952,15600.0
2015-01-22 15:45:00,121.63,121.66,121.61,121.64,16800.0,85.3882,85.4093,85.3742,85.3952,16800.0
2015-01-22 15:50:00,121.65,121.69,121.62,121.66,12700.0,85.4023,85.4304,85.3812,85.4093,12700.0
2015-01-22 15:55:00,121.67,121.69,121.57,121.62,60400.0,85.4163,85.4304,85.3461,85.3812,60400.0
2015-01-23 09:30:00,122.09,122.25,122.09,122.18,49400.0,85.7112,85.8235,85.7112,85.7743,49400.0
2015-01-23 09:35:00,122.17,122.18,122.07,122.07,28100.0,85.7673,85.7743,85.6971,85.6971,28100.0
2015-01-23 09:40:00,122.08,122.12,122.06,122.12,7800.0,85.7041,85.7322,85.6901,85.7322,7800.0
2015-01-23 09:45:00,122.11,122.12,122.04,122.1,15600.0,85.7252,85.7322,85.6761,85.7182,15600.0
2015-01-23 09:50:00,122.1,122.2,122.09,122.17,17900.0,85.7182,85.7884,85.7112,85.7673,17900.0
2015-01-23 09:55:00,122.19,122.19,122.15,122.16,13100.0,85.7814,85.7814,85.7533,85.7603,13100.0
2015-01-23 10:00:00,122.16,122.18,122.06,122.07,20300.0,85.7603,85.7743,85.6901,85.6971,20300.0
2015-01-23 10:05:00,122.06,122.14,122.06,122.14,7200.0,85.6901,85.7463,85.6901,85.7463,7200.0
2015-01-23 10:10:00,122.11,122.19,122.09,122.19,9800.0,85.7252,85.7814,85.7112,85.7814,9800.0
2015-01-23 10:15:00,122.16,122.32,122.16,122.32,11900.0,85.7603,85.8726,85.7603,85.8726,11900.0
2015-01-23 10:20:00,122.29,122.34,122.25,122.34,11500.0,85.8516,85.8867,85.8235,85.8867,11500.0
2015-01-23 10:25:00,122.34,122.34,122.26,122.28,21800.0,85.8867,85.8867,85.8305,85.8445,21800.0
2015-01-23 10:30:00,122.27,122.31,122.27,122.31,4800.0,85.8375,85.8656,85.8375,85.8656,4800.0
2015-01-23 10:35:00,122.31,122.39,122.27,122.32,6000.0,85.8656,85.9218,85.8375,85.8726,6000.0
2015-01-23 10:40:00,122.32,122.35,122.32,122.35,2700.0,85.8726,85.8937,85.8726,85.8937,2700.0
2015-01-23 10:45:00,122.37,122.41,122.26,122.34,79600.0,85.9077,85.9358,85.8305,85.8867,79600.0
2015-01-23 10:50:00,122.31,122.34,122.22,122.33,23400.0,85.8656,85.8867,85.8024,85.8797,23400.0
2015-01-23 10:55:00,122.32,122.32,122.18,122.2,3400.0,85.8726,85.8726,85.7743,85.7884,3400.0
2015-01-23 11:00:00,122.22,122.24,122.19,122.21,6300.0,85.8024,85.8165,85.7814,85.7954,6300.0
2015-01-23 11:05:00,122.22,122.31,122.2,122.3,6900.0,85.8024,85.8656,85.7884,85.8586,6900.0
2015-01-23 11:10:00,122.27,122.32,122.2,122.26,21300.0,85.8375,85.8726,85.7884,85.8305,21300.0
2015-01-23 11:15:00,122.26,122.26,122.19,122.21,4200.0,85.8305,85.8305,85.7814,85.7954,4200.0
2015-01-23 11:20:00,122.21,122.23,122.19,122.23,3100.0,85.7954,85.8094,85.7814,85.8094,3100.0
2015-01-23 11:25:00,122.21,122.24,122.19,122.24,7800.0,85.7954,85.8165,85.7814,85.8165,7800.0
2015-01-23 11:30:00,122.24,122.25,122.22,122.24,21700.0,85.8165,85.8235,85.8024,85.8165,21700.0
2015-01-23 11:35:00,122.23,122.25,122.22,122.23,14800.0,85.8094,85.8235,85.8024,85.8094,14800.0
2015-01-23 11:40:00,122.23,122.3,122.23,122.24,12500.0,85.8094,85.8586,85.8094,85.8165,12500.0
2015-01-23 11:45:00,122.24,122.25,122.21,122.23,13000.0,85.8165,85.8235,85.7954,85.8094,13000.0
2015-01-23 11:50:00,122.23,122.26,122.23,122.26,11900.0,85.8094,85.8305,85.8094,85.8305,11900.0
2015-01-23 11:55:00,122.26,122.26,122.23,122.23,4200.0,85.8305,85.8305,85.8094,85.8094,4200.0
2015-01-23 12:00:00,122.25,122.26,122.22,122.24,6700.0,85.8235,85.8305,85.8024,85.8165,6700.0
2015-01-23 12:05:00,122.23,122.24,122.22,122.23,3600.0,85.8094,85.8165,85.8024,85.8094,3600.0
2015-01-23 12:10:00,122.24,122.25,122.21,122.23,28500.0,85.8165,85.8235,85.7954,85.8094,28500.0
2015-01-23 12:15:00,122.23,122.3,122.22,122.29,20200.0,85.8094,85.8586,85.8024,85.8516,20200.0
2015-01-23 12:20:00,122.28,122.3,122.26,122.28,18900.0,85.8445,85.8586,85.8305,85.8445,18900.0
2015-01-23 12:25:00,122.29,122.29,122.27,122.28,25100.0,85.8516,85.8516,85.8375,85.8445,25100.0
2015-01-23 12:30:00,122.27,122.31,122.26,122.31,32800.0,85.8375,85.8656,85.8305,85.8656,32800.0
2015-01-23 12:35:00,122.31,122.35,122.28,122.3,12200.0,85.8656,85.8937,85.8445,85.8586,12200.0
2015-01-23 12:40:00,122.31,122.35,122.3,122.3,12200.0,85.8656,85.8937,85.8586,85.8586,12200.0
2015-01-23 12:45:00,122.31,122.35,122.29,122.29,12400.0,85.8656,85.8937,85.8516,85.8516,12400.0
2015-01-23 12:50:00,122.28,122.32,122.27,122.32,10200.0,85.8445,85.8726,85.8375,85.8726,10200.0
2015-01-23 12:55:00,122.31,122.31,122.23,122.27,2700.0,85.8656,85.8656,85.8094,85.8375,2700.0
2015-01-23 13:00:00,122.25,122.25,122.21,122.22,5700.0,85.8235,85.8235,85.7954,85.8024,5700.0
2015-01-23 13:05:00,122.23,122.23,122.21,122.22,3900.0,85.8094,85.8094,85.7954,85.8024,3900.0
2015-01-23 13:10:00,122.21,122.22,122.19,122.22,81800.0,85.7954,85.8024,85.7814,85.8024,81800.0
2015-01-23 13:15:00,122.21,122.21,122.18,122.19,8300.0,85.7954,85.7954,85.7743,85.7814,8300.0
2015-01-23 13:20:00,122.19,122.19,122.14,122.16,25300.0,85.7814,85.7814,85.7463,85.7603,25300.0
2015-01-23 13:25:00,122.16,122.23,122.14,122.22,47500.0,85.7603,85.8094,85.7463,85.8024,47500.0
2015-01-23 13:30:00,122.2,122.21,122.19,122.21,6500.0,85.7884,85.7954,85.7814,85.7954,6500.0
2015-01-23 13:35:00,122.19,122.2,122.12,122.13,11700.0,85.7814,85.7884,85.7322,85.7392,11700.0
2015-01-23 13:40:00,122.12,122.15,122.12,122.14,28500.0,85.7322,85.7533,85.7322,85.7463,28500.0
2015-01-23 13:45:00,122.13,122.15,122.12,122.13,13700.0,85.7392,85.7533,85.7322,85.7392,13700.0
2015-01-23 13:50:00,122.15,122.19,122.14,122.16,3100.0,85.7533,85.7814,85.7463,85.7603,3100.0
2015-01-23 13:55:00,122.15,122.17,122.11,122.11,47300.0,85.7533,85.7673,85.7252,85.7252,47300.0
2015-01-23 14:00:00,122.12,122.13,122.08,122.08,12600.0,85.7322,85.7392,85.7041,85.7041,12600.0
2015-01-23 14:05:00,122.1,122.14,122.08,122.13,61800.0,85.7182,85.7463,85.7041,85.7392,61800.0
2015-01-23 14:10:00,122.12,122.17,122.1,122.13,8500.0,85.7322,85.7673,85.7182,85.7392,8500.0
2015-01-23 14:15:00,122.13,122.17,122.13,122.14,2200.0,85.7392,85.7673,85.7392,85.7463,2200.0
2015-01-23 14:20:00,122.17,122.17,122.1,122.1,3500.0,85.7673,85.7673,85.7182,85.7182,3500.0
2015-01-23 14:25:00,122.12,122.15,122.09,122.11,5100.0,85.7322,85.7533,85.7112,85.7252,5100.0
2015-01-23 14:30:00,122.11,122.13,122.09,122.11,7100.0,85.7252,85.7392,85.7112,85.7252,7100.0
2015-01-23 14:35:00,122.13,122.15,122.1,122.13,13200.0,85.7392,85.7533,85.7182,85.7392,13200.0
2015-01-23 14:40:00,122.12,122.16,122.11,122.15,11500.0,85.7322,85.7603,85.7252,85.7533,11500.0
2015-01-23 14:45:00,122.15,122.15,122.13,122.14,21800.0,85.7533,85.7533,85.7392,85.7463,21800.0
2015-01-23 14:50:00,122.15,122.18,122.14,122.16,7800.0,85.7533,85.7743,85.7463,85.7603,7800.0
2015-01-23 14:55:00,122.17,122.19,122.13,122.17,11900.0,85.7673,85.7814,85.7392,85.7673,11900.0
2015-01-23 15:00:00,122.15,122.24,122.15,122.22,6900.0,85.7533,85.8165,85.7533,85.8024,6900.0
2015-01-23 15:05:00,122.22,122.29,122.21,122.27,10400.0,85.8024,85.8516,85.7954,85.8375,10400.0
2015-01-23 15:10:00,122.28,122.28,122.25,122.26,9400.0,85.8445,85.8445,85.8235,85.8305,9400.0
2015-01-23 15:15:00,122.26,122.3,122.25,122.26,9600.0,85.8305,85.8586,85.8235,85.8305,9600.0
2015-01-23 15:20:00,122.26,122.29,122.24,122.25,5800.0,85.8305,85.8516,85.8165,85.8235,5800.0
2015-01-23 15:25:00,122.26,122.3,122.25,122.29,6600.0,85.8305,85.8586,85.8235,85.8516,6600.0
2015-01-23 15:30:00,122.3,122.3,122.26,122.28,17700.0,85.8586,85.8586,85.8305,85.8445,17700.0
2015-01-23 15:35:00,122.29,122.34,122.28,122.3,16400.0,85.8516,85.8867,85.8445,85.8586,16400.0
2015-01-23 15:40:00,122.3,122.31,122.29,122.29,8000.0,85.8586,85.8656,85.8516,85.8516,8000.0
2015-01-23 15:45:00,122.3,122.36,122.29,122.35,12900.0,85.8586,85.9007,85.8516,85.8937,12900.0
2015-01-23 15:50:00,122.35,122.37,122.29,122.31,28300.0,85.8937,85.9077,85.8516,85.8656,28300.0
2015-01-23 15:55:00,122.3,122.31,122.27,122.3,40900.0,85.8586,85.8656,85.8375,85.8586,40900.0
2015-01-26 09:30:00,122.35,122.39,122.24,122.31,24300.0,85.8937,85.9218,85.8165,85.8656,24300.0
2015-01-26 09:35:00,122.29,122.35,122.28,122.34,9400.0,85.8516,85.8937,85.8445,85.8867,9400.0
2015-01-26 09:40:00,122.34,122.43,122.34,122.41,5900.0,85.8867,85.9499,85.8867,85.9358,5900.0
2015-01-26 09:45:00,122.37,122.44,122.37,122.41,12500.0,85.9077,85.9569,85.9077,85.9358,12500.0
2015-01-26 09:50:00,122.41,122.42,122.36,122.36,23200.0,85.9358,85.9428,85.9007,85.9007,23200.0
2015-01-26 09:55:00,122.36,122.39,122.35,122.38,7600.0,85.9007,85.9218,85.8937,85.9148,7600.0
2015-01-26 10:00:00,122.38,122.39,122.35,122.35,6900.0,85.9148,85.9218,85.8937,85.8937,6900.0
2015-01-26 10:05:00,122.34,122.34,122.27,122.31,5700.0,85.8867,85.8867,85.8375,85.8656,5700.0
2015-01-26 10:10:00,122.31,122.31,122.24,122.26,28200.0,85.8656,85.8656,85.8165,85.8305,28200.0
2015-01-26 10:15:00,122.26,122.28,122.24,122.28,4100.0,85.8305,85.8445,85.8165,85.8445,4100.0
2015-01-26 10:20:00,122.26,122.27,122.17,122.19,20700.0,85.8305,85.8375,85.7673,85.7814,20700.0
2015-01-26 10:25:00,122.19,122.19,122.15,122.17,4000.0,85.7814,85.7814,85.7533,85.7673,4000.0
2015-01-26 10:30:00,122.16,122.17,122.14,122.16,16900.0,85.7603,85.7673,85.7463,85.7603,16900.0
2015-01-26 10:35:00,122.17,122.17,122.03,122.09,138000.0,85.7673,85.7673,85.669,85.7112,138000.0
2015-01-26 10:40:00,122.07,122.08,122.0,122.04,12000.0,85.6971,85.7041,85.648,85.6761,12000.0
2015-01-26 10:45:00,122.03,122.06,122.01,122.01,5800.0,85.669,85.6901,85.655,85.655,5800.0
2015-01-26 10:50:00,122.01,122.05,122.0,122.02,8400.0,85.655,85.6831,85.648,85.662,8400.0
2015-01-26 10:55:00,122.02,122.08,122.02,122.08,11300.0,85.662,85.7041,85.662,85.7041,11300.0
2015-01-26 11:00:00,122.05,122.1,122.05,122.08,40300.0,85.6831,85.7182,85.6831,85.7041,40300.0
2015-01-26 11:05:00,122.09,122.1,122.03,122.05,5700.0,85.7112,85.7182,85.669,85.6831,5700.0
2015-01-26 11:10:00,122.03,122.04,122.02,122.03,5200.0,85.669,85.6761,85.662,85.669,5200.0
2015-01-26 11:15:00,122.02,122.07,122.01,122.07,5100.0,85.662,85.6971,85.655,85.6971,5100.0
2015-01-26 11:20:00,122.06,122.11,122.05,122.1,6700.0,85.6901,85.7252,85.6831,85.7182,6700.0
2015-01-26 11:25:00,122.1,122.2,122.1,122.16,17600.0,85.7182,85.7884,85.7182,85.7603,17600.0
2015-01-26 11:30:00,122.16,122.18,122.13,122.17,28000.0,85.7603,85.7743,85.7392,85.7673,28000.0
2015-01-26 11:35:00,122.17,122.17,122.13,122.13,16600.0,85.7673,85.7673,85.7392,85.7392,16600.0
2015-01-26 11:40:00,122.15,122.17,122.14,122.17,11600.0,85.7533,85.7673,85.7463,85.7673,11600.0
2015-01-26 11:45:00,122.17,122.17,122.11,122.11,23000.0,85.7673,85.7673,85.7252,85.7252,23000.0
2015-01-26 11:50:00,122.08,122.11,122.08,122.11,1700.0,85.7041,85.7252,85.7041,85.7252,1700.0
2015-01-26 11:55:00,122.08,122.11,122.08,122.08,3000.0,85.7041,85.7252,85.7041,85.7041,3000.0
2015-01-26 12:00:00,122.11,122.14,122.08,122.12,5600.0,85.7252,85.7463,85.7041,85.7322,5600.0
2015-01-26 12:05:00,122.14,122.17,122.12,122.16,29300.0,85.7463,85.7673,85.7322,85.7603,29300.0
2015-01-26 12:10:00,122.15,122.17,122.15,122.15,14600.0,85.7533,85.7673,85.7533,85.7533,14600.0
2015-01-26 12:15:00,122.15,122.17,122.14,122.16,7600.0,85.7533,85.7673,85.7463,85.7603,7600.0
2015-01-26 12:20:00,122.16,122.25,122.15,122.24,6800.0,85.7603,85.8235,85.7533,85.8165,6800.0
2015-01-26 12:25:00,122.23,122.27,122.21,122.25,2900.0,85.8094,85.8375,85.7954,85.8235,2900.0
2015-01-26 12:30:00,122.25,122.36,122.25,122.32,8300.0,85.8235,85.9007,85.8235,85.8726,8300.0
2015-01-26 12:35:00,122.39,122.41,122.37,122.39,2100.0,85.9218,85.9358,85.9077,85.9218,2100.0
2015-01-26 12:40:00,122.39,122.39,122.3,122.3,6200.0,85.9218,85.9218,85.8586,85.8586,6200.0
2015-01-26 12:45:00,122.32,122.32,122.28,122.3,2100.0,85.8726,85.8726,85.8445,85.8586,2100.0
2015-01-26 12:50:00,122.31,122.33,122.3,122.31,2300.0,85.8656,85.8797,85.8586,85.8656,2300.0
2015-01-26 12:55:00,122.32,122.37,122.32,122.36,5300.0,85.8726,85.9077,85.8726,85.9007,5300.0
2015-01-26 13:00:00,122.34,122.38,122.34,122.35,7900.0,85.8867,85.9148,85.8867,85.8937,7900.0
2015-01-26 13:05:00,122.35,122.39,122.35,122.37,11000.0,85.8937,85.9218,85.8937,85.9077,11000.0
2015-01-26 13:10:00,122.38,122.38,122.3,122.33,17700.0,85.9148,85.9148,85.8586,85.8797,17700.0
2015-01-26 13:15:00,122.33,122.38,122.33,122.35,11100.0,85.8797,85.9148,85.8797,85.8937,11100.0
2015-01-26 13:20:00,122.35,122.42,122.35,122.4,25900.0,85.8937,85.9428,85.8937,85.9288,25900.0
2015-01-26 13:25:00,122.41,122.45,122.4,122.44,15300.0,85.9358,85.9639,85.9288,85.9569,15300.0
2015-01-26 13:30:00,122.44,122.44,122.42,122.44,21100.0,85.9569,85.9569,85.9428,85.9569,21100.0
2015-01-26 13:35:00,122.44,122.44,122.43,122.43,8500.0,85.9569,85.9569,85.9499,85.9499,8500.0
2015-01-26 13:40:00,122.43,122.47,122.43,122.44,69700.0,85.9499,85.9779,85.9499,85.9569,69700.0
2015-01-26 13:45:00,122.43,122.43,122.36,122.37,23300.0,85.9499,85.9499,85.9007,85.9077,23300.0
2015-01-26 13:50:00,122.34,122.39,122.33,122.36,4000.0,85.8867,85.9218,85.8797,85.9007,4000.0
2015-01-26 13:55:00,122.37,122.4,122.33,122.35,23700.0,85.9077,85.9288,85.8797,85.8937,23700.0
2015-01-26 14:00:00,122.33,122.34,122.23,122.23,13700.0,85.8797,85.8867,85.8094,85.8094,13700.0
2015-01-26 14:05:00,122.23,122.29,122.23,122.29,7200.0,85.8094,85.8516,85.8094,85.8516,7200.0
2015-01-26 14:10:00,122.27,122.36,122.27,122.33,28400.0,85.8375,85.9007,85.8375,85.8797,28400.0
2015-01-26 14:15:00,122.34,122.34,122.27,122.28,12400.0,85.8867,85.8867,85.8375,85.8445,12400.0
2015-01-26 14:20:00,122.28,122.31,122.28,122.29,14600.0,85.8445,85.8656,85.8445,85.8516,14600.0
2015-01-26 14:25:00,122.3,122.3,122.19,122.19,17700.0,85.8586,85.8586,85.7814,85.7814,17700.0
2015-01-26 14:30:00,122.17,122.18,122.1,122.14,46400.0,85.7673,85.7743,85.7182,85.7463,46400.0
2015-01-26 14:35:00,122.14,122.2,122.13,122.13,20100.0,85.7463,85.7884,85.7392,85.7392,20100.0
2015-01-26 14:40:00,122.13,122.13,122.09,122.11,49500.0,85.7392,85.7392,85.7112,85.7252,49500.0
2015-01-26 14:45:00,122.11,122.15,122.1,122.12,16300.0,85.7252,85.7533,85.7182,85.7322,16300.0
2015-01-26 14:50:00,122.12,122.13,122.09,122.12,97500.0,85.7322,85.7392,85.7112,85.7322,97500.0
2015-01-26 14:55:00,122.12,122.16,122.11,122.15,11600.0,85.7322,85.7603,85.7252,85.7533,11600.0
2015-01-26 15:00:00,122.15,122.27,122.15,122.26,13000.0,85.7533,85.8375,85.7533,85.8305,13000.0
2015-01-26 15:05:00,122.27,122.27,122.19,122.24,18500.0,85.8375,85.8375,85.7814,85.8165,18500.0
2015-01-26 15:10:00,122.24,122.27,122.22,122.23,6700.0,85.8165,85.8375,85.8024,85.8094,6700.0
2015-01-26 15:15:00,122.24,122.26,122.21,122.22,30900.0,85.8165,85.8305,85.7954,85.8024,30900.0
2015-01-26 15:20:00,122.23,122.23,122.18,122.18,15700.0,85.8094,85.8094,85.7743,85.7743,15700.0
2015-01-26 15:25:00,122.19,122.23,122.19,122.23,7100.0,85.7814,85.8094,85.7814,85.8094,7100.0
2015-01-26 15:30:00,122.25,122.29,122.24,122.27,16900.0,85.8235,85.8516,85.8165,85.8375,16900.0
2015-01-26 15:35:00,122.27,122.31,122.25,122.28,16100.0,85.8375,85.8656,85.8235,85.8445,16100.0
2015-01-26 15:40:00,122.28,122.32,122.24,122.26,24800.0,85.8445,85.8726,85.8165,85.8305,24800.0
2015-01-26 15:45:00,122.24,122.24,122.2,122.2,11900.0,85.8165,85.8165,85.7884,85.7884,11900.0
2015-01-26 15:50:00,122.2,122.21,122.16,122.17,16700.0,85.7884,85.7954,85.7603,85.7673,16700.0
2015-01-26 15:55:00,122.17,122.32,122.08,122.23,383100.0,85.7673,85.8726,85.7041,85.8094,383100.0
2015-01-27 09:30:00,122.68,122.7,122.54,122.66,12400.0,86.1254,86.1394,86.0271,86.1113,12400.0
2015-01-27 09:35:00,122.66,122.69,122.61,122.66,14000.0,86.1113,86.1324,86.0762,86.1113,14000.0
2015-01-27 09:40:00,122.7,122.75,122.66,122.75,5500.0,86.1394,86.1745,86.1113,86.1745,5500.0
2015-01-27 09:45:00,122.74,122.76,122.7,122.75,8800.0,86.1675,86.1815,86.1394,86.1745,8800.0
2015-01-27 09:50:00,122.78,122.81,122.77,122.78,5600.0,86.1956,86.2166,86.1885,86.1956,5600.0
2015-01-27 09:55:00,122.79,122.82,122.77,122.82,12800.0,86.2026,86.2236,86.1885,86.2236,12800.0
2015-01-27 10:00:00,122.8,122.81,122.65,122.65,16600.0,86.2096,86.2166,86.1043,86.1043,16600.0
2015-01-27 10:05:00,122.68,122.72,122.66,122.72,6700.0,86.1254,86.1534,86.1113,86.1534,6700.0
2015-01-27 10:10:00,122.72,122.75,122.71,122.73,6200.0,86.1534,86.1745,86.1464,86.1605,6200.0
2015-01-27 10:15:00,122.73,122.78,122.68,122.76,15600.0,86.1605,86.1956,86.1254,86.1815,15600.0
2015-01-27 10:20:00,122.73,122.8,122.7,122.79,8500.0,86.1605,86.2096,86.1394,86.2026,8500.0
2015-01-27 10:25:00,122.8,122.8,122.72,122.76,6000.0,86.2096,86.2096,86.1534,86.1815,6000.0
2015-01-27 10:30:00,122.77,122.81,122.75,122.78,13900.0,86.1885,86.2166,86.1745,86.1956,13900.0
2015-01-27 10:35:00,122.79,122.8,122.69,122.72,7800.0,86.2026,86.2096,86.1324,86.1534,7800.0
2015-01-27 10:40:00,122.74,122.82,122.73,122.82,3000.0,86.1675,86.2236,86.1605,86.2236,3000.0
2015-01-27 10:45:00,122.8,122.83,122.76,122.79,108900.0,86.2096,86.2307,86.1815,86.2026,108900.0
2015-01-27 10:50:00,122.79,122.79,122.74,122.78,10500.0,86.2026,86.2026,86.1675,86.1956,10500.0
2015-01-27 10:55:00,122.78,122.79,122.76,122.78,15400.0,86.1956,86.2026,86.1815,86.1956,15400.0
2015-01-27 11:00:00,122.77,122.81,122.76,122.8,15400.0,86.1885,86.2166,86.1815,86.2096,15400.0
2015-01-27 11:05:00,122.8,122.81,122.78,122.78,21100.0,86.2096,86.2166,86.1956,86.1956,21100.0
2015-01-27 11:10:00,122.79,122.79,122.76,122.77,17600.0,86.2026,86.2026,86.1815,86.1885,17600.0
2015-01-27 11:15:00,122.79,122.79,122.77,122.78,25900.0,86.2026,86.2026,86.1885,86.1956,25900.0
2015-01-27 11:20:00,122.77,122.77,122.74,122.75,7900.0,86.1885,86.1885,86.1675,86.1745,7900.0
2015-01-27 11:25:00,122.75,122.75,122.69,122.69,2800.0,86.1745,86.1745,86.1324,86.1324,2800.0
2015-01-27 11:30:00,122.7,122.71,122.69,122.7,3200.0,86.1394,86.1464,86.1324,86.1394,3200.0
2015-01-27 11:35:00,122.69,122.71,122.68,122.71,14200.0,86.1324,86.1464,86.1254,86.1464,14200.0
2015-01-27 11:40:00,122.7,122.71,122.68,122.68,1900.0,86.1394,86.1464,86.1254,86.1254,1900.0
2015-01-27 11:45:00,122.69,122.7,122.64,122.66,2100.0,86.1324,86.1394,86.0973,86.1113,2100.0
2015-01-27 11:50:00,122.64,122.64,122.61,122.61,16400.0,86.0973,86.0973,86.0762,86.0762,16400.0
2015-01-27 11:55:00,122.61,122.62,122.61,122.61,10300.0,86.0762,86.0832,86.0762,86.0762,10300.0
2015-01-27 12:00:00,122.61,122.62,122.58,122.58,4100.0,86.0762,86.0832,86.0552,86.0552,4100.0
2015-01-27 12:05:00,122.59,122.61,122.56,122.56,31900.0,86.0622,86.0762,86.0411,86.0411,31900.0
2015-01-27 12:10:00,122.54,122.6,122.54,122.6,2300.0,86.0271,86.0692,86.0271,86.0692,2300.0
2015-01-27 12:15:00,122.62,122.66,122.61,122.64,7600.0,86.0832,86.1113,86.0762,86.0973,7600.0
2015-01-27 12:20:00,122.65,122.66,122.58,122.64,5500.0,86.1043,86.1113,86.0552,86.0973,5500.0
2015-01-27 12:25:00,122.61,122.63,122.58,122.58,2900.0,86.0762,86.0903,86.0552,86.0552,2900.0
2015-01-27 12:30:00,122.58,122.58,122.51,122.55,20400.0,86.0552,86.0552,86.006,86.0341,20400.0
2015-01-27 12:35:00,122.54,122.56,122.53,122.55,4600.0,86.0271,86.0411,86.0201,86.0341,4600.0
2015-01-27 12:40:00,122.55,122.55,122.54,122.54,6200.0,86.0341,86.0341,86.0271,86.0271,6200.0
2015-01-27 12:45:00,122.54,122.55,122.54,122.55,25800.0,86.0271,86.0341,86.0271,86.0341,25800.0
2015-01-27 12:50:00,122.55,122.55,122.54,122.54,5300.0,86.0341,86.0341,86.0271,86.0271,5300.0
2015-01-27 12:55:00,122.55,122.55,122.46,122.46,10800.0,86.0341,86.0341,85.9709,85.9709,10800.0
2015-01-27 13:00:00,122.45,122.45,122.41,122.45,17700.0,85.9639,85.9639,85.9358,85.9639,17700.0
2015-01-27 13:05:00,122.45,122.49,122.45,122.48,12300.0,85.9639,85.992,85.9639,85.985,12300.0
2015-01-27 13:10:00,122.48,122.51,122.46,122.47,4400.0,85.985,86.006,85.9709,85.9779,4400.0
2015-01-27 13:15:00,122.46,122.48,122.43,122.45,10500.0,85.9709,85.985,85.9499,85.9639,10500.0
2015-01-27 13:20:00,122.45,122.45,122.41,122.45,27400.0,85.9639,85.9639,85.9358,85.9639,27400.0
2015-01-27 13:25:00,122.47,122.49,122.45,122.46,2300.0,85.9779,85.992,85.9639,85.9709,2300.0
2015-01-27 13:30:00,122.46,122.46,122.43,122.44,3000.0,85.9709,85.9709,85.9499,85.9569,3000.0
2015-01-27 13:35:00,122.47,122.47,122.45,122.47,16300.0,85.9779,85.9779,85.9639,85.9779,16300.0
2015-01-27 13:40:00,122.47,122.5,122.46,122.47,42600.0,85.9779,85.999,85.9709,85.9779,42600.0
2015-01-27 13:45:00,122.45,122.47,122.43,122.45,11900.0,85.9639,85.9779,85.9499,85.9639,11900.0
2015-01-27 13:50:00,122.43,122.47,122.43,122.47,1900.0,85.9499,85.9779,85.9499,85.9779,1900.0
2015-01-27 13:55:00,122.47,122.49,122.42,122.43,19600.0,85.9779,85.992,85.9428,85.9499,19600.0
2015-01-27 14:00:00,122.45,122.45,122.41,122.44,6700.0,85.9639,85.9639,85.9358,85.9569,6700.0
2015-01-27 14:05:00,122.43,122.44,122.38,122.38,9700.0,85.9499,85.9569,85.9148,85.9148,9700.0
2015-01-27 14:10:00,122.38,122.39,122.33,122.38,2800.0,85.9148,85.9218,85.8797,85.9148,2800.0
2015-01-27 14:15:00,122.34,122.37,122.34,122.37,2600.0,85.8867,85.9077,85.8867,85.9077,2600.0
2015-01-27 14:20:00,122.35,122.35,122.27,122.3,2500.0,85.8937,85.8937,85.8375,85.8586,2500.0
2015-01-27 14:25:00,122.3,122.34,122.29,122.33,4400.0,85.8586,85.8867,85.8516,85.8797,4400.0
2015-01-27 14:30:00,122.31,122.35,122.31,122.35,11300.0,85.8656,85.8937,85.8656,85.8937,11300.0
2015-01-27 14:35:00,122.35,122.36,122.31,122.31,2800.0,85.8937,85.9007,85.8656,85.8656,2800.0
2015-01-27 14:40:00,122.3,122.31,122.25,122.25,17400.0,85.8586,85.8656,85.8235,85.8235,17400.0
2015-01-27 14:45:00,122.22,122.26,122.22,122.24,4600.0,85.8024,85.8305,85.8024,85.8165,4600.0
2015-01-27 14:50:00,122.24,122.26,122.2,122.26,6700.0,85.8165,85.8305,85.7884,85.8305,6700.0
2015-01-27 14:55:00,122.26,122.27,122.25,122.25,3200.0,85.8305,85.8375,85.8235,85.8235,3200.0
2015-01-27 15:00:00,122.27,122.27,122.22,122.23,10400.0,85.8375,85.8375,85.8024,85.8094,10400.0
2015-01-27 15:05:00,122.22,122.25,122.22,122.24,25600.0,85.8024,85.8235,85.8024,85.8165,25600.0
2015-01-27 15:10:00,122.25,122.26,122.22,122.22,19400.0,85.8235,85.8305,85.8024,85.8024,19400.0
2015-01-27 15:15:00,122.22,122.24,122.2,122.24,6600.0,85.8024,85.8165,85.7884,85.8165,6600.0
2015-01-27 15:20:00,122.22,122.27,122.22,122.27,16400.0,85.8024,85.8375,85.8024,85.8375,16400.0
2015-01-27 15:25:00,122.27,122.32,122.27,122.3,18200.0,85.8375,85.8726,85.8375,85.8586,18200.0
2015-01-27 15:30:00,122.31,122.33,122.28,122.32,11800.0,85.8656,85.8797,85.8445,85.8726,11800.0
2015-01-27 15:35:00,122.33,122.35,122.31,122.31,15700.0,85.8797,85.8937,85.8656,85.8656,15700.0
2015-01-27 15:40:00,122.31,122.33,122.29,122.31,22800.0,85.8656,85.8797,85.8516,85.8656,22800.0
2015-01-27 15:45:00,122.3,122.31,122.29,122.3,40800.0,85.8586,85.8656,85.8516,85.8586,40800.0
2015-01-27 15:50:00,122.3,122.3,122.27,122.27,38700.0,85.8586,85.8586,85.8375,85.8375,38700.0
2015-01-27 15:55:00,122.27,122.35,122.27,122.34,84100.0,85.8375,85.8937,85.8375,85.8867,84100.0
2015-01-28 09:30:00,122.39,122.5,122.37,122.41,10300.0,85.9218,85.999,85.9077,85.9358,10300.0
2015-01-28 09:35:00,122.47,122.51,122.46,122.51,5100.0,85.9779,86.006,85.9709,86.006,5100.0
2015-01-28 09:40:00,122.52,122.54,122.45,122.54,13400.0,86.013,86.0271,85.9639,86.0271,13400.0
2015-01-28 09:45:00,122.53,122.55,122.45,122.48,1300.0,86.0201,86.0341,85.9639,85.985,1300.0
2015-01-28 09:50:00,122.45,122.48,122.45,122.45,40200.0,85.9639,85.985,85.9639,85.9639,40200.0
2015-01-28 09:55:00,122.48,122.48,122.45,122.45,13400.0,85.985,85.985,85.9639,85.9639,13400.0
2015-01-28 10:00:00,122.44,122.48,122.44,122.46,4200.0,85.9569,85.985,85.9569,85.9709,4200.0
2015-01-28 10:05:00,122.46,122.47,122.43,122.46,8500.0,85.9709,85.9779,85.9499,85.9709,8500.0
2015-01-28 10:10:00,122.42,122.47,122.42,122.43,1500.0,85.9428,85.9779,85.9428,85.9499,1500.0
2015-01-28 10:15:00,122.46,122.5,122.44,122.47,4100.0,85.9709,85.999,85.9569,85.9779,4100.0
2015-01-28 10:20:00,122.46,122.48,122.43,122.46,8700.0,85.9709,85.985,85.9499,85.9709,8700.0
2015-01-28 10:25:00,122.48,122.51,122.47,122.5,35500.0,85.985,86.006,85.9779,85.999,35500.0
2015-01-28 10:30:00,122.5,122.51,122.47,122.5,22200.0,85.999,86.006,85.9779,85.999,22200.0
2015-01-28 10:35:00,122.51,122.52,122.47,122.47,6400.0,86.006,86.013,85.9779,85.9779,6400.0
2015-01-28 10:40:00,122.51,122.51,122.46,122.47,6500.0,86.006,86.006,85.9709,85.9779,6500.0
2015-01-28 10:45:00,122.47,122.5,122.46,122.5,8000.0,85.9779,85.999,85.9709,85.999,8000.0
2015-01-28 10:50:00,122.49,122.5,122.47,122.48,3000.0,85.992,85.999,85.9779,85.985,3000.0
2015-01-28 10:55:00,122.5,122.53,122.49,122.53,61000.0,85.999,86.0201,85.992,86.0201,61000.0
2015-01-28 11:00:00,122.54,122.54,122.48,122.48,5200.0,86.0271,86.0271,85.985,85.985,5200.0
2015-01-28 11:05:00,122.48,122.54,122.48,122.54,6900.0,85.985,86.0271,85.985,86.0271,6900.0
2015-01-28 11:10:00,122.54,122.56,122.52,122.56,10100.0,86.0271,86.0411,86.013,86.0411,10100.0
2015-01-28 11:15:00,122.55,122.58,122.55,122.58,10900.0,86.0341,86.0552,86.0341,86.0552,10900.0
2015-01-28 11:20:00,122.57,122.59,122.53,122.58,6600.0,86.0481,86.0622,86.0201,86.0552,6600.0
2015-01-28 11:25:00,122.57,122.58,122.54,122.57,2800.0,86.0481,86.0552,86.0271,86.0481,2800.0
2015-01-28 11:30:00,122.57,122.57,122.5,122.53,51700.0,86.0481,86.0481,85.999,86.0201,51700.0
2015-01-28 11:35:00,122.54,122.54,122.52,122.53,31800.0,86.0271,86.0271,86.013,86.0201,31800.0
2015-01-28 11:40:00,122.54,122.54,122.52,122.52,5400.0,86.0271,86.0271,86.013,86.013,5400.0
2015-01-28 11:45:00,122.54,122.54,122.5,122.51,9800.0,86.0271,86.0271,85.999,86.006,9800.0
2015-01-28 11:50:00,122.52,122.54,122.51,122.54,24000.0,86.013,86.0271,86.006,86.0271,24000.0
2015-01-28 11:55:00,122.54,122.54,122.53,122.54,4300.0,86.0271,86.0271,86.0201,86.0271,4300.0
2015-01-28 12:00:00,122.54,122.54,122.51,122.54,30500.0,86.0271,86.0271,86.006,86.0271,30500.0
2015-01-28 12:05:00,122.53,122.54,122.51,122.52,2600.0,86.0201,86.0271,86.006,86.013,2600.0
2015-01-28 12:10:00,122.51,122.56,122.51,122.56,6900.0,86.006,86.0411,86.006,86.0411,6900.0
2015-01-28 12:15:00,122.6,122.64,122.55,122.55,4100.0,86.0692,86.0973,86.0341,86.0341,4100.0
2015-01-28 12:20:00,122.55,122.58,122.54,122.55,2100.0,86.0341,86.0552,86.0271,86.0341,2100.0
2015-01-28 12:25:00,122.54,122.58,122.54,122.56,17900.0,86.0271,86.0552,86.0271,86.0411,17900.0
2015-01-28 12:30:00,122.55,122.58,122.54,122.58,5600.0,86.0341,86.0552,86.0271,86.0552,5600.0
2015-01-28 12:35:00,122.58,122.63,122.56,122.63,29800.0,86.0552,86.0903,86.0411,86.0903,29800.0
2015-01-28 12:40:00,122.62,122.62,122.56,122.56,1800.0,86.0832,86.0832,86.0411,86.0411,1800.0
2015-01-28 12:45:00,122.59,122.61,122.56,122.6,2700.0,86.0622,86.0762,86.0411,86.0692,2700.0
2015-01-28 12:50:00,122.6,122.62,122.56,122.58,11400.0,86.0692,86.0832,86.0411,86.0552,11400.0
2015-01-28 12:55:00,122.58,122.6,122.58,122.59,800.0,86.0552,86.0692,86.0552,86.0622,800.0
2015-01-28 13:00:00,122.58,122.63,122.58,122.63,1900.0,86.0552,86.0903,86.0552,86.0903,1900.0
2015-01-28 13:05:00,122.61,122.63,122.6,122.63,6100.0,86.0762,86.0903,86.0692,86.0903,6100.0
2015-01-28 13:10:00,122.63,122.68,122.63,122.67,3200.0,86.0903,86.1254,86.0903,86.1183,3200.0
2015-01-28 13:15:00,122.67,122.73,122.67,122.7,3800.0,86.1183,86.1605,86.1183,86.1394,3800.0
2015-01-28 13:20:00,122.68,122.68,122.65,122.66,28900.0,86.1254,86.1254,86.1043,86.1113,28900.0
2015-01-28 13:25:00,122.65,122.69,122.61,122.67,105100.0,86.1043,86.1324,86.0762,86.1183,105100.0
2015-01-28 13:30:00,122.68,122.68,122.64,122.66,22900.0,86.1254,86.1254,86.0973,86.1113,22900.0
2015-01-28 13:35:00,122.65,122.66,122.63,122.66,11600.0,86.1043,86.1113,86.0903,86.1113,11600.0
2015-01-28 13:40:00,122.64,122.65,122.6,122.62,2200.0,86.0973,86.1043,86.0692,86.0832,2200.0
2015-01-28 13:45:00,122.62,122.66,122.57,122.66,9900.0,86.0832,86.1113,86.0481,86.1113,9900.0
2015-01-28 13:50:00,122.66,122.66,122.63,122.66,4100.0,86.1113,86.1113,86.0903,86.1113,4100.0
2015-01-28 13:55:00,122.66,122.71,122.63,122.7,18900.0,86.1113,86.1464,86.0903,86.1394,18900.0
2015-01-28 14:00:00,122.68,122.77,122.55,122.77,33700.0,86.1254,86.1885,86.0341,86.1885,33700.0
2015-01-28 14:05:00,122.74,122.94,122.68,122.84,6400.0,86.1675,86.3079,86.1254,86.2377,6400.0
2015-01-28 14:10:00,122.82,122.95,122.81,122.87,39800.0,86.2236,86.3149,86.2166,86.2587,39800.0
2015-01-28 14:15:00,122.87,122.96,122.87,122.89,18000.0,86.2587,86.3219,86.2587,86.2728,18000.0
2015-01-28 14:20:00,122.84,122.94,122.83,122.94,23300.0,86.2377,86.3079,86.2307,86.3079,23300.0
2015-01-28 14:25:00,122.93,123.04,122.92,122.98,11400.0,86.3009,86.3781,86.2939,86.336,11400.0
2015-01-28 14:30:00,123.0,123.19,123.0,123.1,42300.0,86.35,86.4834,86.35,86.4202,42300.0
2015-01-28 14:35:00,123.13,123.15,123.06,123.15,33800.0,86.4413,86.4553,86.3921,86.4553,33800.0
2015-01-28 14:40:00,123.11,123.16,123.08,123.12,36500.0,86.4272,86.4623,86.4062,86.4343,36500.0
2015-01-28 14:45:00,123.13,123.13,123.03,123.03,3400.0,86.4413,86.4413,86.3711,86.3711,3400.0
2015-01-28 14:50:00,123.07,123.16,123.07,123.14,8500.0,86.3992,86.4623,86.3992,86.4483,8500.0
2015-01-28 14:55:00,123.13,123.2,123.1,123.2,4800.0,86.4413,86.4904,86.4202,86.4904,4800.0
2015-01-28 15:00:00,123.18,123.21,123.16,123.18,7400.0,86.4764,86.4974,86.4623,86.4764,7400.0
2015-01-28 15:05:00,123.17,123.29,123.17,123.29,36300.0,86.4694,86.5536,86.4694,86.5536,36300.0
2015-01-28 15:10:00,123.28,123.32,123.24,123.28,3100.0,86.5466,86.5747,86.5185,86.5466,3100.0
2015-01-28 15:15:00,123.29,123.34,123.2,123.2,17100.0,86.5536,86.5887,86.4904,86.4904,17100.0
2015-01-28 15:20:00,123.2,123.25,123.17,123.25,6300.0,86.4904,86.5255,86.4694,86.5255,6300.0
2015-01-28 15:25:00,123.25,123.28,123.19,123.19,8500.0,86.5255,86.5466,86.4834,86.4834,8500.0
2015-01-28 15:30:00,123.19,123.22,123.17,123.18,8900.0,86.4834,86.5045,86.4694,86.4764,8900.0
2015-01-28 15:35:00,123.18,123.27,123.18,123.27,27900.0,86.4764,86.5396,86.4764,86.5396,27900.0
2015-01-28 15:40:00,123.25,123.25,123.14,123.17,19800.0,86.5255,86.5255,86.4483,86.4694,19800.0
2015-01-28 15:45:00,123.16,123.24,123.16,123.22,19000.0,86.4623,86.5185,86.4623,86.5045,19000.0
2015-01-28 15:50:00,123.23,123.24,123.1,123.11,27700.0,86.5115,86.5185,86.4202,86.4272,27700.0
2015-01-28 15:55:00,123.11,123.18,123.09,123.14,42700.0,86.4272,86.4764,86.4132,86.4483,42700.0
2015-01-29 09:30:00,122.86,122.97,122.86,122.88,44200.0,86.2517,86.329,86.2517,86.2658,44200.0
2015-01-29 09:35:00,122.89,122.92,122.88,122.91,14500.0,86.2728,86.2939,86.2658,86.2868,14500.0
2015-01-29 09:40:00,122.92,122.95,122.9,122.91,11900.0,86.2939,86.3149,86.2798,86.2868,11900.0
2015-01-29 09:45:00,122.91,122.97,122.91,122.92,16400.0,86.2868,86.329,86.2868,86.2939,16400.0
2015-01-29 09:50:00,122.95,122.96,122.9,122.93,15100.0,86.3149,86.3219,86.2798,86.3009,15100.0
2015-01-29 09:55:00,122.94,122.99,122.94,122.99,4100.0,86.3079,86.343,86.3079,86.343,4100.0
2015-01-29 10:00:00,123.0,123.03,122.91,122.93,39000.0,86.35,86.3711,86.2868,86.3009,39000.0
2015-01-29 10:05:00,122.91,122.96,122.91,122.95,28300.0,86.2868,86.3219,86.2868,86.3149,28300.0
2015-01-29 10:10:00,122.95,123.01,122.92,123.01,28700.0,86.3149,86.357,86.2939,86.357,28700.0
2015-01-29 10:15:00,122.96,123.03,122.9,122.9,13000.0,86.3219,86.3711,86.2798,86.2798,13000.0
2015-01-29 10:20:00,122.94,122.96,122.93,122.95,22500.0,86.3079,86.3219,86.3009,86.3149,22500.0
2015-01-29 10:25:00,122.97,122.97,122.92,122.95,1900.0,86.329,86.329,86.2939,86.3149,1900.0
2015-01-29 10:30:00,122.96,123.02,122.93,122.98,13400.0,86.3219,86.3641,86.3009,86.336,13400.0
2015-01-29 10:35:00,122.98,123.03,122.97,122.98,4800.0,86.336,86.3711,86.329,86.336,4800.0
2015-01-29 10:40:00,122.99,123.03,122.95,122.95,13100.0,86.343,86.3711,86.3149,86.3149,13100.0
2015-01-29 10:45:00,122.94,122.96,122.89,122.94,9800.0,86.3079,86.3219,86.2728,86.3079,9800.0
2015-01-29 10:50:00,122.94,122.96,122.87,122.92,15100.0,86.3079,86.3219,86.2587,86.2939,15100.0
2015-01-29 10:55:00,122.89,122.9,122.83,122.85,10900.0,86.2728,86.2798,86.2307,86.2447,10900.0
2015-01-29 11:00:00,122.84,122.87,122.82,122.87,33300.0,86.2377,86.2587,86.2236,86.2587,33300.0
2015-01-29 11:05:00,122.87,122.91,122.85,122.89,19300.0,86.2587,86.2868,86.2447,86.2728,19300.0
2015-01-29 11:10:00,122.9,122.9,122.83,122.87,8200.0,86.2798,86.2798,86.2307,86.2587,8200.0
2015-01-29 11:15:00,122.87,122.88,122.85,122.87,5500.0,86.2587,86.2658,86.2447,86.2587,5500.0
2015-01-29 11:20:00,122.86,122.88,122.83,122.88,5600.0,86.2517,86.2658,86.2307,86.2658,5600.0
2015-01-29 11:25:00,122.87,122.88,122.83,122.86,4600.0,86.2587,86.2658,86.2307,86.2517,4600.0
2015-01-29 11:30:00,122.87,122.89,122.85,122.87,5700.0,86.2587,86.2728,86.2447,86.2587,5700.0
2015-01-29 11:35:00,122.87,122.89,122.86,122.89,2300.0,86.2587,86.2728,86.2517,86.2728,2300.0
2015-01-29 11:40:00,122.89,122.95,122.89,122.95,2400.0,86.2728,86.3149,86.2728,86.3149,2400.0
2015-01-29 11:45:00,122.99,123.02,122.98,123.01,8800.0,86.343,86.3641,86.336,86.357,8800.0
2015-01-29 11:50:00,123.02,123.03,123.0,123.0,3900.0,86.3641,86.3711,86.35,86.35,3900.0
2015-01-29 11:55:00,123.02,123.03,122.93,122.97,5500.0,86.3641,86.3711,86.3009,86.329,5500.0
2015-01-29 12:00:00,122.98,123.0,122.97,122.98,12000.0,86.336,86.35,86.329,86.336,12000.0
2015-01-29 12:05:00,122.99,123.0,122.96,122.96,6700.0,86.343,86.35,86.3219,86.3219,6700.0
2015-01-29 12:10:00,122.95,122.95,122.91,122.93,2200.0,86.3149,86.3149,86.2868,86.3009,2200.0
2015-01-29 12:15:00,122.96,122.96,122.9,122.93,10900.0,86.3219,86.3219,86.2798,86.3009,10900.0
2015-01-29 12:20:00,122.93,122.93,122.91,122.91,7600.0,86.3009,86.3009,86.2868,86.2868,7600.0
2015-01-29 12:25:00,122.89,122.91,122.88,122.9,8000.0,86.2728,86.2868,86.2658,86.2798,8000.0
2015-01-29 12:30:00,122.9,122.91,122.88,122.9,35600.0,86.2798,86.2868,86.2658,86.2798,35600.0
2015-01-29 12:35:00,122.91,122.91,122.85,122.86,5100.0,86.2868,86.2868,86.2447,86.2517,5100.0
2015-01-29 12:40:00,122.86,122.88,122.83,122.88,11100.0,86.2517,86.2658,86.2307,86.2658,11100.0
2015-01-29 12:45:00,122.88,122.88,122.85,122.85,3700.0,86.2658,86.2658,86.2447,86.2447,3700.0
2015-01-29 12:50:00,122.87,122.88,122.86,122.86,11900.0,86.2587,86.2658,86.2517,86.2517,11900.0
2015-01-29 12:55:00,122.87,122.91,122.86,122.91,12500.0,86.2587,86.2868,86.2517,86.2868,12500.0
2015-01-29 13:00:00,122.91,122.95,122.88,122.91,46600.0,86.2868,86.3149,86.2658,86.2868,46600.0
2015-01-29 13:05:00,122.93,122.93,122.9,122.92,17600.0,86.3009,86.3009,86.2798,86.2939,17600.0
2015-01-29 13:10:00,122.92,122.93,122.91,122.93,14600.0,86.2939,86.3009,86.2868,86.3009,14600.0
2015-01-29 13:15:00,122.93,122.93,122.91,122.91,29600.0,86.3009,86.3009,86.2868,86.2868,29600.0
2015-01-29 13:20:00,122.9,122.91,122.83,122.83,9900.0,86.2798,86.2868,86.2307,86.2307,9900.0
2015-01-29 13:25:00,122.85,122.87,122.81,122.81,6100.0,86.2447,86.2587,86.2166,86.2166,6100.0
2015-01-29 13:30:00,122.81,122.87,122.8,122.83,17100.0,86.2166,86.2587,86.2096,86.2307,17100.0
2015-01-29 13:35:00,122.83,122.83,122.77,122.78,12900.0,86.2307,86.2307,86.1885,86.1956,12900.0
2015-01-29 13:40:00,122.77,122.78,122.73,122.74,14200.0,86.1885,86.1956,86.1605,86.1675,14200.0
2015-01-29 13:45:00,122.73,122.78,122.7,122.7,21900.0,86.1605,86.1956,86.1394,86.1394,21900.0
2015-01-29 13:50:00,122.7,122.75,122.69,122.74,34800.0,86.1394,86.1745,86.1324,86.1675,34800.0
2015-01-29 13:55:00,122.74,122.74,122.7,122.73,11300.0,86.1675,86.1675,86.1394,86.1605,11300.0
2015-01-29 14:00:00,122.72,122.73,122.72,122.73,25100.0,86.1534,86.1605,86.1534,86.1605,25100.0
2015-01-29 14:05:00,122.73,122.75,122.72,122.75,38700.0,86.1605,86.1745,86.1534,86.1745,38700.0
2015-01-29 14:10:00,122.76,122.79,122.73,122.78,26400.0,86.1815,86.2026,86.1605,86.1956,26400.0
2015-01-29 14:15:00,122.79,122.81,122.77,122.8,25800.0,86.2026,86.2166,86.1885,86.2096,25800.0
2015-01-29 14:20:00,122.81,122.83,122.79,122.83,40100.0,86.2166,86.2307,86.2026,86.2307,40100.0
2015-01-29 14:25:00,122.8,122.83,122.77,122.77,7500.0,86.2096,86.2307,86.1885,86.1885,7500.0
2015-01-29 14:30:00,122.76,122.77,122.72,122.74,12500.0,86.1815,86.1885,86.1534,86.1675,12500.0
2015-01-29 14:35:00,122.75,122.82,122.75,122.81,7200.0,86.1745,86.2236,86.1745,86.2166,7200.0
2015-01-29 14:40:00,122.82,122.88,122.81,122.86,25900.0,86.2236,86.2658,86.2166,86.2517,25900.0
2015-01-29 14:45:00,122.88,122.92,122.87,122.9,69400.0,86.2658,86.2939,86.2587,86.2798,69400.0
2015-01-29 14:50:00,122.94,122.96,122.91,122.96,26700.0,86.3079,86.3219,86.2868,86.3219,26700.0
2015-01-29 14:55:00,122.96,122.98,122.89,122.91,15600.0,86.3219,86.336,86.2728,86.2868,15600.0
2015-01-29 15:00:00,122.9,122.91,122.84,122.84,9100.0,86.2798,86.2868,86.2377,86.2377,9100.0
2015-01-29 15:05:00,122.85,122.86,122.84,122.85,24300.0,86.2447,86.2517,86.2377,86.2447,24300.0
2015-01-29 15:10:00,122.84,122.91,122.84,122.91,70400.0,86.2377,86.2868,86.2377,86.2868,70400.0
2015-01-29 15:15:00,122.9,122.9,122.84,122.88,14200.0,86.2798,86.2798,86.2377,86.2658,14200.0
2015-01-29 15:20:00,122.86,122.9,122.86,122.88,4700.0,86.2517,86.2798,86.2517,86.2658,4700.0
2015-01-29 15:25:00,122.87,122.9,122.83,122.9,24900.0,86.2587,86.2798,86.2307,86.2798,24900.0
2015-01-29 15:30:00,122.89,122.91,122.87,122.88,54900.0,86.2728,86.2868,86.2587,86.2658,54900.0
2015-01-29 15:35:00,122.87,122.88,122.85,122.86,18500.0,86.2587,86.2658,86.2447,86.2517,18500.0
2015-01-29 15:40:00,122.87,122.88,122.85,122.88,28200.0,86.2587,86.2658,86.2447,86.2658,28200.0
2015-01-29 15:45:00,122.88,122.93,122.87,122.93,27500.0,86.2658,86.3009,86.2587,86.3009,27500.0
2015-01-29 15:50:00,122.93,122.93,122.85,122.87,70900.0,86.3009,86.3009,86.2447,86.2587,70900.0
2015-01-29 15:55:00,122.86,122.91,122.83,122.9,79800.0,86.2517,86.2868,86.2307,86.2798,79800.0
2015-01-30 09:30:00,123.55,123.59,123.47,123.59,26400.0,86.7361,86.7642,86.68,86.7642,26400.0
2015-01-30 09:35:00,123.54,123.58,123.48,123.52,7100.0,86.7291,86.7572,86.687,86.7151,7100.0
2015-01-30 09:40:00,123.53,123.58,123.5,123.52,23800.0,86.7221,86.7572,86.701,86.7151,23800.0
2015-01-30 09:45:00,123.51,123.57,123.51,123.57,15300.0,86.708,86.7502,86.708,86.7502,15300.0
2015-01-30 09:50:00,123.57,123.63,123.57,123.61,11300.0,86.7502,86.7923,86.7502,86.7783,11300.0
2015-01-30 09:55:00,123.6,123.65,123.59,123.6,26300.0,86.7712,86.8063,86.7642,86.7712,26300.0
2015-01-30 10:00:00,123.63,123.67,123.6,123.61,29600.0,86.7923,86.8204,86.7712,86.7783,29600.0
2015-01-30 10:05:00,123.64,123.64,123.58,123.63,2600.0,86.7993,86.7993,86.7572,86.7923,2600.0
2015-01-30 10:10:00,123.64,123.66,123.63,123.66,3200.0,86.7993,86.8134,86.7923,86.8134,3200.0
2015-01-30 10:15:00,123.66,123.71,123.62,123.71,304800.0,86.8134,86.8485,86.7853,86.8485,304800.0
2015-01-30 10:20:00,123.66,123.7,123.65,123.65,202200.0,86.8134,86.8414,86.8063,86.8063,202200.0
2015-01-30 10:25:00,123.66,123.66,123.62,123.63,18300.0,86.8134,86.8134,86.7853,86.7923,18300.0
2015-01-30 10:30:00,123.65,123.65,123.61,123.62,7900.0,86.8063,86.8063,86.7783,86.7853,7900.0
2015-01-30 10:35:00,123.64,123.65,123.56,123.57,5700.0,86.7993,86.8063,86.7432,86.7502,5700.0
2015-01-30 10:40:00,123.57,123.59,123.52,123.59,10700.0,86.7502,86.7642,86.7151,86.7642,10700.0
2015-01-30 10:45:00,123.6,123.61,123.58,123.59,6800.0,86.7712,86.7783,86.7572,86.7642,6800.0
2015-01-30 10:50:00,123.6,123.65,123.59,123.65,32300.0,86.7712,86.8063,86.7642,86.8063,32300.0
2015-01-30 10:55:00,123.65,123.65,123.57,123.6,6600.0,86.8063,86.8063,86.7502,86.7712,6600.0
2015-01-30 11:00:00,123.57,123.58,123.53,123.54,9100.0,86.7502,86.7572,86.7221,86.7291,9100.0
2015-01-30 11:05:00,123.55,123.59,123.54,123.59,5500.0,86.7361,86.7642,86.7291,86.7642,5500.0
2015-01-30 11:10:00,123.61,123.65,123.6,123.65,8100.0,86.7783,86.8063,86.7712,86.8063,8100.0
2015-01-30 11:15:00,123.63,123.65,123.61,123.65,14200.0,86.7923,86.8063,86.7783,86.8063,14200.0
2015-01-30 11:20:00,123.66,123.72,123.66,123.71,25200.0,86.8134,86.8555,86.8134,86.8485,25200.0
2015-01-30 11:25:00,123.71,123.72,123.64,123.66,16900.0,86.8485,86.8555,86.7993,86.8134,16900.0
2015-01-30 11:30:00,123.67,123.72,123.66,123.72,12400.0,86.8204,86.8555,86.8134,86.8555,12400.0
2015-01-30 11:35:00,123.69,123.72,123.69,123.71,18300.0,86.8344,86.8555,86.8344,86.8485,18300.0
2015-01-30 11:40:00,123.7,123.8,123.68,123.79,23800.0,86.8414,86.9116,86.8274,86.9046,23800.0
2015-01-30 11:45:00,123.81,123.83,123.73,123.83,54400.0,86.9187,86.9327,86.8625,86.9327,54400.0
2015-01-30 11:50:00,123.82,123.83,123.77,123.77,9200.0,86.9257,86.9327,86.8906,86.8906,9200.0
2015-01-30 11:55:00,123.75,123.78,123.69,123.73,8800.0,86.8765,86.8976,86.8344,86.8625,8800.0
2015-01-30 12:00:00,123.74,123.74,123.7,123.74,9700.0,86.8695,86.8695,86.8414,86.8695,9700.0
2015-01-30 12:05:00,123.74,123.74,123.69,123.71,45300.0,86.8695,86.8695,86.8344,86.8485,45300.0
2015-01-30 12:10:00,123.72,123.72,123.6,123.63,77800.0,86.8555,86.8555,86.7712,86.7923,77800.0
2015-01-30 12:15:00,123.6,123.68,123.59,123.67,25900.0,86.7712,86.8274,86.7642,86.8204,25900.0
2015-01-30 12:20:00,123.66,123.69,123.63,123.63,4500.0,86.8134,86.8344,86.7923,86.7923,4500.0
2015-01-30 12:25:00,123.64,123.69,123.64,123.67,14200.0,86.7993,86.8344,86.7993,86.8204,14200.0
2015-01-30 12:30:00,123.62,123.64,123.62,123.62,1100.0,86.7853,86.7993,86.7853,86.7853,1100.0
2015-01-30 12:35:00,123.62,123.66,123.62,123.66,2900.0,86.7853,86.8134,86.7853,86.8134,2900.0
2015-01-30 12:40:00,123.64,123.66,123.64,123.66,900.0,86.7993,86.8134,86.7993,86.8134,900.0
2015-01-30 12:45:00,123.66,123.66,123.61,123.65,4800.0,86.8134,86.8134,86.7783,86.8063,4800.0
2015-01-30 12:50:00,123.64,123.65,123.63,123.65,5100.0,86.7993,86.8063,86.7923,86.8063,5100.0
2015-01-30 12:55:00,123.65,123.65,123.64,123.65,5800.0,86.8063,86.8063,86.7993,86.8063,5800.0
2015-01-30 13:00:00,123.64,123.66,123.64,123.64,7600.0,86.7993,86.8134,86.7993,86.7993,7600.0
2015-01-30 13:05:00,123.64,123.7,123.64,123.69,10900.0,86.7993,86.8414,86.7993,86.8344,10900.0
2015-01-30 13:10:00,123.68,123.71,123.66,123.71,3500.0,86.8274,86.8485,86.8134,86.8485,3500.0
2015-01-30 13:15:00,123.71,123.71,123.68,123.7,14400.0,86.8485,86.8485,86.8274,86.8414,14400.0
2015-01-30 13:20:00,123.71,123.71,123.67,123.68,21300.0,86.8485,86.8485,86.8204,86.8274,21300.0
2015-01-30 13:25:00,123.68,123.68,123.63,123.63,5100.0,86.8274,86.8274,86.7923,86.7923,5100.0
2015-01-30 13:30:00,123.62,123.67,123.6,123.63,4300.0,86.7853,86.8204,86.7712,86.7923,4300.0
2015-01-30 13:35:00,123.63,123.67,123.62,123.65,9700.0,86.7923,86.8204,86.7853,86.8063,9700.0
2015-01-30 13:40:00,123.66,123.68,123.62,123.66,8500.0,86.8134,86.8274,86.7853,86.8134,8500.0
2015-01-30 13:45:00,123.65,123.68,123.65,123.66,11200.0,86.8063,86.8274,86.8063,86.8134,11200.0
2015-01-30 13:50:00,123.66,123.67,123.63,123.66,3700.0,86.8134,86.8204,86.7923,86.8134,3700.0
2015-01-30 13:55:00,123.66,123.67,123.61,123.61,6100.0,86.8134,86.8204,86.7783,86.7783,6100.0
2015-01-30 14:00:00,123.6,123.63,123.58,123.58,2700.0,86.7712,86.7923,86.7572,86.7572,2700.0
2015-01-30 14:05:00,123.6,123.6,123.55,123.58,5100.0,86.7712,86.7712,86.7361,86.7572,5100.0
2015-01-30 14:10:00,123.58,123.58,123.55,123.55,2700.0,86.7572,86.7572,86.7361,86.7361,2700.0
2015-01-30 14:15:00,123.55,123.55,123.5,123.51,23900.0,86.7361,86.7361,86.701,86.708,23900.0
2015-01-30 14:20:00,123.51,123.52,123.45,123.47,21500.0,86.708,86.7151,86.6659,86.68,21500.0
2015-01-30 14:25:00,123.47,123.49,123.42,123.48,87100.0,86.68,86.694,86.6449,86.687,87100.0
2015-01-30 14:30:00,123.49,123.52,123.43,123.51,93700.0,86.694,86.7151,86.6519,86.708,93700.0
2015-01-30 14:35:00,123.52,123.65,123.52,123.65,72600.0,86.7151,86.8063,86.7151,86.8063,72600.0
2015-01-30 14:40:00,123.62,123.73,123.62,123.72,74700.0,86.7853,86.8625,86.7853,86.8555,74700.0
2015-01-30 14:45:00,123.76,123.81,123.74,123.76,110200.0,86.8836,86.9187,86.8695,86.8836,110200.0
2015-01-30 14:50:00,123.73,123.78,123.72,123.74,40500.0,86.8625,86.8976,86.8555,86.8695,40500.0
2015-01-30 14:55:00,123.78,123.84,123.7,123.7,46100.0,86.8976,86.9397,86.8414,86.8414,46100.0
2015-01-30 15:00:00,123.73,123.81,123.7,123.78,422000.0,86.8625,86.9187,86.8414,86.8976,422000.0
2015-01-30 15:05:00,123.78,123.83,123.76,123.82,14400.0,86.8976,86.9327,86.8836,86.9257,14400.0
2015-01-30 15:10:00,123.82,123.85,123.77,123.81,236200.0,86.9257,86.9467,86.8906,86.9187,236200.0
2015-01-30 15:15:00,123.82,123.85,123.79,123.84,40600.0,86.9257,86.9467,86.9046,86.9397,40600.0
2015-01-30 15:20:00,123.84,123.86,123.77,123.78,32200.0,86.9397,86.9538,86.8906,86.8976,32200.0
2015-01-30 15:25:00,123.78,123.79,123.76,123.77,58300.0,86.8976,86.9046,86.8836,86.8906,58300.0
2015-01-30 15:30:00,123.77,123.79,123.75,123.78,11900.0,86.8906,86.9046,86.8765,86.8976,11900.0
2015-01-30 15:35:00,123.79,123.81,123.75,123.81,30900.0,86.9046,86.9187,86.8765,86.9187,30900.0
2015-01-30 15:40:00,123.81,123.81,123.74,123.75,14600.0,86.9187,86.9187,86.8695,86.8765,14600.0
2015-01-30 15:45:00,123.73,123.83,123.73,123.82,88100.0,86.8625,86.9327,86.8625,86.9257,88100.0
2015-01-30 15:50:00,123.82,123.9,123.8,123.89,125200.0,86.9257,86.9818,86.9116,86.9748,125200.0
2015-01-30 15:55:00,123.89,123.89,123.86,123.87,74500.0,86.9748,86.9748,86.9538,86.9608,74500.0
2015-02-02 09:30:00,123.24,123.24,123.05,123.17,83100.0,86.753,86.753,86.6193,86.7037,83100.0
2015-02-02 09:35:00,123.18,123.31,123.18,123.29,71100.0,86.7108,86.8023,86.7108,86.7882,71100.0
2015-02-02 09:40:00,123.3,123.33,123.29,123.3,63400.0,86.7952,86.8164,86.7882,86.7952,63400.0
2015-02-02 09:45:00,123.3,123.31,123.23,123.27,58400.0,86.7952,86.8023,86.746,86.7741,58400.0
2015-02-02 09:50:00,123.27,123.31,123.27,123.29,39100.0,86.7741,86.8023,86.7741,86.7882,39100.0
2015-02-02 09:55:00,123.29,123.33,123.26,123.33,34600.0,86.7882,86.8164,86.7671,86.8164,34600.0
2015-02-02 10:00:00,123.33,123.43,123.31,123.36,38400.0,86.8164,86.8867,86.8023,86.8375,38400.0
2015-02-02 10:05:00,123.35,123.45,123.35,123.43,53000.0,86.8304,86.9008,86.8304,86.8867,53000.0
2015-02-02 10:10:00,123.41,123.49,123.41,123.47,89000.0,86.8727,86.929,86.8727,86.9149,89000.0
2015-02-02 10:15:00,123.48,123.53,123.47,123.5,99100.0,86.9219,86.9571,86.9149,86.936,99100.0
2015-02-02 10:20:00,123.49,123.5,123.42,123.43,42700.0,86.929,86.936,86.8797,86.8867,42700.0
2015-02-02 10:25:00,123.44,123.44,123.37,123.39,92300.0,86.8938,86.8938,86.8445,86.8586,92300.0
2015-02-02 10:30:00,123.39,123.4,123.34,123.36,39200.0,86.8586,86.8656,86.8234,86.8375,39200.0
2015-02-02 10:35:00,123.35,123.35,123.27,123.3,82500.0,86.8304,86.8304,86.7741,86.7952,82500.0
2015-02-02 10:40:00,123.3,123.3,123.2,123.24,126200.0,86.7952,86.7952,86.7248,86.753,126200.0
2015-02-02 10:45:00,123.24,123.35,123.23,123.28,375500.0,86.753,86.8304,86.746,86.7812,375500.0
2015-02-02 10:50:00,123.28,123.28,123.23,123.26,83700.0,86.7812,86.7812,86.746,86.7671,83700.0
2015-02-02 10:55:00,123.27,123.27,123.2,123.2,24500.0,86.7741,86.7741,86.7248,86.7248,24500.0
2015-02-02 11:00:00,123.2,123.21,123.14,123.15,29600.0,86.7248,86.7319,86.6826,86.6896,29600.0
2015-02-02 11:05:00,123.16,123.21,123.15,123.17,50200.0,86.6967,86.7319,86.6896,86.7037,50200.0
2015-02-02 11:10:00,123.16,123.25,123.15,123.23,11300.0,86.6967,86.76,86.6896,86.746,11300.0
2015-02-02 11:15:00,123.23,123.25,123.22,123.23,28600.0,86.746,86.76,86.7389,86.746,28600.0
2015-02-02 11:20:00,123.22,123.24,123.19,123.2,55600.0,86.7389,86.753,86.7178,86.7248,55600.0
2015-02-02 11:25:00,123.2,123.23,123.15,123.17,22000.0,86.7248,86.746,86.6896,86.7037,22000.0
2015-02-02 11:30:00,123.16,123.19,123.14,123.15,30500.0,86.6967,86.7178,86.6826,86.6896,30500.0
2015-02-02 11:35:00,123.16,123.19,123.14,123.18,26300.0,86.6967,86.7178,86.6826,86.7108,26300.0
2015-02-02 11:40:00,123.18,123.18,123.16,123.17,48900.0,86.7108,86.7108,86.6967,86.7037,48900.0
2015-02-02 11:45:00,123.17,123.18,123.17,123.18,29000.0,86.7037,86.7108,86.7037,86.7108,29000.0
2015-02-02 11:50:00,123.18,123.26,123.17,123.25,116200.0,86.7108,86.7671,86.7037,86.76,116200.0
2015-02-02 11:55:00,123.25,123.25,123.2,123.2,18000.0,86.76,86.76,86.7248,86.7248,18000.0
2015-02-02 12:00:00,123.2,123.23,123.17,123.23,179200.0,86.7248,86.746,86.7037,86.746,179200.0
2015-02-02 12:05:00,123.23,123.28,123.22,123.27,59300.0,86.746,86.7812,86.7389,86.7741,59300.0
2015-02-02 12:10:00,123.27,123.35,123.27,123.35,63800.0,86.7741,86.8304,86.7741,86.8304,63800.0
2015-02-02 12:15:00,123.35,123.39,123.35,123.38,33000.0,86.8304,86.8586,86.8304,86.8516,33000.0
2015-02-02 12:20:00,123.38,123.39,123.35,123.36,55800.0,86.8516,86.8586,86.8304,86.8375,55800.0
2015-02-02 12:25:00,123.35,123.36,123.33,123.34,12900.0,86.8304,86.8375,86.8164,86.8234,12900.0
2015-02-02 12:30:00,123.33,123.34,123.33,123.34,7400.0,86.8164,86.8234,86.8164,86.8234,7400.0
2015-02-02 12:35:00,123.33,123.37,123.33,123.34,56100.0,86.8164,86.8445,86.8164,86.8234,56100.0
2015-02-02 12:40:00,123.34,123.41,123.34,123.4,25800.0,86.8234,86.8727,86.8234,86.8656,25800.0
2015-02-02 12:45:00,123.4,123.43,123.4,123.42,51400.0,86.8656,86.8867,86.8656,86.8797,51400.0
2015-02-02 12:50:00,123.42,123.45,123.41,123.45,29700.0,86.8797,86.9008,86.8727,86.9008,29700.0
2015-02-02 12:55:00,123.45,123.46,123.43,123.45,19200.0,86.9008,86.9079,86.8867,86.9008,19200.0
2015-02-02 13:00:00,123.45,123.48,123.45,123.45,6000.0,86.9008,86.9219,86.9008,86.9008,6000.0
2015-02-02 13:05:00,123.44,123.45,123.42,123.43,12700.0,86.8938,86.9008,86.8797,86.8867,12700.0
2015-02-02 13:10:00,123.42,123.43,123.38,123.41,16400.0,86.8797,86.8867,86.8516,86.8727,16400.0
2015-02-02 13:15:00,123.4,123.46,123.4,123.45,36200.0,86.8656,86.9079,86.8656,86.9008,36200.0
2015-02-02 13:20:00,123.45,123.45,123.41,123.41,26500.0,86.9008,86.9008,86.8727,86.8727,26500.0
2015-02-02 13:25:00,123.42,123.43,123.41,123.42,28000.0,86.8797,86.8867,86.8727,86.8797,28000.0
2015-02-02 13:30:00,123.42,123.48,123.41,123.48,14800.0,86.8797,86.9219,86.8727,86.9219,14800.0
2015-02-02 13:35:00,123.5,123.5,123.46,123.46,8300.0,86.936,86.936,86.9079,86.9079,8300.0
2015-02-02 13:40:00,123.46,123.48,123.46,123.47,11800.0,86.9079,86.9219,86.9079,86.9149,11800.0
2015-02-02 13:45:00,123.47,123.48,123.46,123.47,17700.0,86.9149,86.9219,86.9079,86.9149,17700.0
2015-02-02 13:50:00,123.47,123.49,123.46,123.49,7800.0,86.9149,86.929,86.9079,86.929,7800.0
2015-02-02 13:55:00,123.49,123.51,123.48,123.51,44700.0,86.929,86.9431,86.9219,86.9431,44700.0
2015-02-02 14:00:00,123.52,123.56,123.49,123.52,180000.0,86.9501,86.9783,86.929,86.9501,180000.0
2015-02-02 14:05:00,123.53,123.53,123.49,123.52,20000.0,86.9571,86.9571,86.929,86.9501,20000.0
2015-02-02 14:10:00,123.52,123.53,123.5,123.51,50700.0,86.9501,86.9571,86.936,86.9431,50700.0
2015-02-02 14:15:00,123.52,123.52,123.49,123.5,8800.0,86.9501,86.9501,86.929,86.936,8800.0
2015-02-02 14:20:00,123.5,123.52,123.48,123.48,17900.0,86.936,86.9501,86.9219,86.9219,17900.0
2015-02-02 14:25:00,123.48,123.5,123.48,123.48,6800.0,86.9219,86.936,86.9219,86.9219,6800.0
2015-02-02 14:30:00,123.5,123.5,123.48,123.49,14500.0,86.936,86.936,86.9219,86.929,14500.0
2015-02-02 14:35:00,123.48,123.51,123.48,123.51,9200.0,86.9219,86.9431,86.9219,86.9431,9200.0
2015-02-02 14:40:00,123.52,123.52,123.45,123.46,24400.0,86.9501,86.9501,86.9008,86.9079,24400.0
2015-02-02 14:45:00,123.46,123.54,123.46,123.53,15000.0,86.9079,86.9642,86.9079,86.9571,15000.0
2015-02-02 14:50:00,123.53,123.54,123.5,123.51,13400.0,86.9571,86.9642,86.936,86.9431,13400.0
2015-02-02 14:55:00,123.5,123.51,123.42,123.43,17200.0,86.936,86.9431,86.8797,86.8867,17200.0
2015-02-02 15:00:00,123.43,123.49,123.43,123.45,87900.0,86.8867,86.929,86.8867,86.9008,87900.0
2015-02-02 15:05:00,123.46,123.5,123.45,123.48,73500.0,86.9079,86.936,86.9008,86.9219,73500.0
2015-02-02 15:10:00,123.48,123.51,123.48,123.5,18000.0,86.9219,86.9431,86.9219,86.936,18000.0
2015-02-02 15:15:00,123.51,123.51,123.5,123.51,32400.0,86.9431,86.9431,86.936,86.9431,32400.0
2015-02-02 15:20:00,123.5,123.51,123.49,123.51,43800.0,86.936,86.9431,86.929,86.9431,43800.0
2015-02-02 15:25:00,123.51,123.51,123.49,123.5,34200.0,86.9431,86.9431,86.929,86.936,34200.0
2015-02-02 15:30:00,123.5,123.56,123.5,123.56,61500.0,86.936,86.9783,86.936,86.9783,61500.0
2015-02-02 15:35:00,123.55,123.57,123.54,123.55,62700.0,86.9712,86.9853,86.9642,86.9712,62700.0
2015-02-02 15:40:00,123.54,123.57,123.53,123.56,95400.0,86.9642,86.9853,86.9571,86.9783,95400.0
2015-02-02 15:45:00,123.55,123.56,123.52,123.54,101800.0,86.9712,86.9783,86.9501,86.9642,101800.0
2015-02-02 15:50:00,123.54,123.6,123.51,123.57,333300.0,86.9642,87.0064,86.9431,86.9853,333300.0
2015-02-02 15:55:00,123.57,123.72,123.57,123.7,311600.0,86.9853,87.0909,86.9853,87.0768,311600.0
2015-02-03 09:30:00,123.06,123.19,122.97,123.0,78000.0,86.6263,86.7178,86.5629,86.5841,78000.0
2015-02-03 09:35:00,123.02,123.06,123.0,123.01,18600.0,86.5981,86.6263,86.5841,86.5911,18600.0
2015-02-03 09:40:00,123.01,123.02,122.96,122.98,126200.0,86.5911,86.5981,86.5559,86.57,126200.0
2015-02-03 09:45:00,123.01,123.01,122.96,122.97,41300.0,86.5911,86.5911,86.5559,86.5629,41300.0
2015-02-03 09:50:00,122.96,122.99,122.93,122.93,33400.0,86.5559,86.577,86.5348,86.5348,33400.0
2015-02-03 09:55:00,122.95,122.95,122.91,122.92,19400.0,86.5489,86.5489,86.5207,86.5277,19400.0
2015-02-03 10:00:00,122.93,122.95,122.9,122.92,29500.0,86.5348,86.5489,86.5137,86.5277,29500.0
2015-02-03 10:05:00,122.89,122.89,122.73,122.81,38700.0,86.5066,86.5066,86.394,86.4503,38700.0
2015-02-03 10:10:00,122.77,122.83,122.71,122.82,74000.0,86.4222,86.4644,86.3799,86.4573,74000.0
2015-02-03 10:15:00,122.82,122.92,122.81,122.88,46800.0,86.4573,86.5277,86.4503,86.4996,46800.0
2015-02-03 10:20:00,122.86,122.88,122.83,122.84,56400.0,86.4855,86.4996,86.4644,86.4714,56400.0
2015-02-03 10:25:00,122.85,122.85,122.77,122.8,45300.0,86.4785,86.4785,86.4222,86.4433,45300.0
2015-02-03 10:30:00,122.79,122.79,122.72,122.78,31600.0,86.4362,86.4362,86.387,86.4292,31600.0
2015-02-03 10:35:00,122.77,122.78,122.65,122.71,39900.0,86.4222,86.4292,86.3377,86.3799,39900.0
2015-02-03 10:40:00,122.71,122.75,122.69,122.75,96400.0,86.3799,86.4081,86.3658,86.4081,96400.0
2015-02-03 10:45:00,122.76,122.79,122.73,122.79,32800.0,86.4151,86.4362,86.394,86.4362,32800.0
2015-02-03 10:50:00,122.8,122.89,122.78,122.81,14400.0,86.4433,86.5066,86.4292,86.4503,14400.0
2015-02-03 10:55:00,122.83,122.87,122.8,122.82,35800.0,86.4644,86.4925,86.4433,86.4573,35800.0
2015-02-03 11:00:00,122.86,122.89,122.85,122.87,40200.0,86.4855,86.5066,86.4785,86.4925,40200.0
2015-02-03 11:05:00,122.85,122.88,122.76,122.76,19200.0,86.4785,86.4996,86.4151,86.4151,19200.0
2015-02-03 11:10:00,122.8,122.8,122.72,122.72,50100.0,86.4433,86.4433,86.387,86.387,50100.0
2015-02-03 11:15:00,122.72,122.73,122.7,122.72,68700.0,86.387,86.394,86.3729,86.387,68700.0
2015-02-03 11:20:00,122.71,122.78,122.71,122.75,7300.0,86.3799,86.4292,86.3799,86.4081,7300.0
2015-02-03 11:25:00,122.78,122.78,122.72,122.75,8300.0,86.4292,86.4292,86.387,86.4081,8300.0
2015-02-03 11:30:00,122.75,122.78,122.72,122.75,10500.0,86.4081,86.4292,86.387,86.4081,10500.0
2015-02-03 11:35:00,122.75,122.82,122.75,122.79,53700.0,86.4081,86.4573,86.4081,86.4362,53700.0
2015-02-03 11:40:00,122.81,122.82,122.77,122.78,44200.0,86.4503,86.4573,86.4222,86.4292,44200.0
2015-02-03 11:45:00,122.79,122.79,122.74,122.75,10200.0,86.4362,86.4362,86.401,86.4081,10200.0
2015-02-03 11:50:00,122.76,122.79,122.75,122.78,26600.0,86.4151,86.4362,86.4081,86.4292,26600.0
2015-02-03 11:55:00,122.77,122.85,122.77,122.8,10300.0,86.4222,86.4785,86.4222,86.4433,10300.0
2015-02-03 12:00:00,122.82,122.83,122.75,122.75,10500.0,86.4573,86.4644,86.4081,86.4081,10500.0
2015-02-03 12:05:00,122.75,122.77,122.75,122.75,20600.0,86.4081,86.4222,86.4081,86.4081,20600.0
2015-02-03 12:10:00,122.75,122.76,122.74,122.75,32800.0,86.4081,86.4151,86.401,86.4081,32800.0
2015-02-03 12:15:00,122.76,122.82,122.75,122.77,42500.0,86.4151,86.4573,86.4081,86.4222,42500.0
2015-02-03 12:20:00,122.75,122.78,122.75,122.75,7700.0,86.4081,86.4292,86.4081,86.4081,7700.0
2015-02-03 12:25:00,122.75,122.77,122.72,122.77,32700.0,86.4081,86.4222,86.387,86.4222,32700.0
2015-02-03 12:30:00,122.74,122.78,122.72,122.73,9500.0,86.401,86.4292,86.387,86.394,9500.0
2015-02-03 12:35:00,122.73,122.75,122.72,122.75,24200.0,86.394,86.4081,86.387,86.4081,24200.0
2015-02-03 12:40:00,122.73,122.81,122.72,122.76,19900.0,86.394,86.4503,86.387,86.4151,19900.0
2015-02-03 12:45:00,122.76,122.78,122.74,122.75,7000.0,86.4151,86.4292,86.401,86.4081,7000.0
2015-02-03 12:50:00,122.76,122.79,122.73,122.76,77000.0,86.4151,86.4362,86.394,86.4151,77000.0
2015-02-03 12:55:00,122.76,122.77,122.75,122.76,18900.0,86.4151,86.4222,86.4081,86.4151,18900.0
2015-02-03 13:00:00,122.76,122.77,122.72,122.72,28300.0,86.4151,86.4222,86.387,86.387,28300.0
2015-02-03 13:05:00,122.72,122.76,122.72,122.74,28400.0,86.387,86.4151,86.387,86.401,28400.0
2015-02-03 13:10:00,122.76,122.76,122.71,122.71,21500.0,86.4151,86.4151,86.3799,86.3799,21500.0
2015-02-03 13:15:00,122.71,122.73,122.7,122.71,39300.0,86.3799,86.394,86.3729,86.3799,39300.0
2015-02-03 13:20:00,122.7,122.71,122.65,122.66,14500.0,86.3729,86.3799,86.3377,86.3447,14500.0
2015-02-03 13:25:00,122.65,122.65,122.6,122.61,14200.0,86.3377,86.3377,86.3025,86.3095,14200.0
2015-02-03 13:30:00,122.61,122.61,122.59,122.61,43500.0,86.3095,86.3095,86.2954,86.3095,43500.0
2015-02-03 13:35:00,122.62,122.63,122.61,122.63,13900.0,86.3166,86.3236,86.3095,86.3236,13900.0
2015-02-03 13:40:00,122.61,122.64,122.58,122.64,28300.0,86.3095,86.3306,86.2884,86.3306,28300.0
2015-02-03 13:45:00,122.62,122.65,122.6,122.64,9800.0,86.3166,86.3377,86.3025,86.3306,9800.0
2015-02-03 13:50:00,122.65,122.65,122.58,122.6,11400.0,86.3377,86.3377,86.2884,86.3025,11400.0
2015-02-03 13:55:00,122.59,122.6,122.55,122.6,27600.0,86.2954,86.3025,86.2673,86.3025,27600.0
2015-02-03 14:00:00,122.6,122.61,122.55,122.6,26600.0,86.3025,86.3095,86.2673,86.3025,26600.0
2015-02-03 14:05:00,122.6,122.62,122.58,122.59,84500.0,86.3025,86.3166,86.2884,86.2954,84500.0
2015-02-03 14:10:00,122.62,122.67,122.61,122.65,69800.0,86.3166,86.3518,86.3095,86.3377,69800.0
2015-02-03 14:15:00,122.67,122.68,122.6,122.64,46900.0,86.3518,86.3588,86.3025,86.3306,46900.0
2015-02-03 14:20:00,122.64,122.69,122.62,122.64,11500.0,86.3306,86.3658,86.3166,86.3306,11500.0
2015-02-03 14:25:00,122.65,122.68,122.61,122.68,12400.0,86.3377,86.3588,86.3095,86.3588,12400.0
2015-02-03 14:30:00,122.66,122.68,122.62,122.65,9400.0,86.3447,86.3588,86.3166,86.3377,9400.0
2015-02-03 14:35:00,122.63,122.69,122.63,122.67,38300.0,86.3236,86.3658,86.3236,86.3518,38300.0
2015-02-03 14:40:00,122.67,122.69,122.6,122.64,40100.0,86.3518,86.3658,86.3025,86.3306,40100.0
2015-02-03 14:45:00,122.65,122.66,122.6,122.62,22000.0,86.3377,86.3447,86.3025,86.3166,22000.0
2015-02-03 14:50:00,122.63,122.64,122.58,122.58,22100.0,86.3236,86.3306,86.2884,86.2884,22100.0
2015-02-03 14:55:00,122.59,122.6,122.54,122.55,38000.0,86.2954,86.3025,86.2602,86.2673,38000.0
2015-02-03 15:00:00,122.55,122.57,122.52,122.54,18100.0,86.2673,86.2814,86.2462,86.2602,18100.0
2015-02-03 15:05:00,122.55,122.59,122.54,122.54,15800.0,86.2673,86.2954,86.2602,86.2602,15800.0
2015-02-03 15:10:00,122.56,122.61,122.56,122.56,14900.0,86.2743,86.3095,86.2743,86.2743,14900.0
2015-02-03 15:15:00,122.56,122.6,122.55,122.58,29300.0,86.2743,86.3025,86.2673,86.2884,29300.0
2015-02-03 15:20:00,122.59,122.61,122.52,122.56,18200.0,86.2954,86.3095,86.2462,86.2743,18200.0
2015-02-03 15:25:00,122.56,122.61,122.53,122.58,16800.0,86.2743,86.3095,86.2532,86.2884,16800.0
2015-02-03 15:30:00,122.58,122.61,122.56,122.58,34400.0,86.2884,86.3095,86.2743,86.2884,34400.0
2015-02-03 15:35:00,122.59,122.6,122.57,122.58,15400.0,86.2954,86.3025,86.2814,86.2884,15400.0
2015-02-03 15:40:00,122.59,122.61,122.58,122.6,22700.0,86.2954,86.3095,86.2884,86.3025,22700.0
2015-02-03 15:45:00,122.59,122.63,122.59,122.6,44900.0,86.2954,86.3236,86.2954,86.3025,44900.0
2015-02-03 15:50:00,122.59,122.62,122.57,122.6,59300.0,86.2954,86.3166,86.2814,86.3025,59300.0
2015-02-03 15:55:00,122.61,122.68,122.6,122.67,98400.0,86.3095,86.3588,86.3025,86.3518,98400.0
2015-02-04 09:30:00,122.26,122.35,122.26,122.31,36200.0,86.0631,86.1265,86.0631,86.0983,36200.0
2015-02-04 09:35:00,122.31,122.4,122.28,122.39,11600.0,86.0983,86.1617,86.0772,86.1547,11600.0
2015-02-04 09:40:00,122.38,122.42,122.36,122.38,54500.0,86.1476,86.1758,86.1335,86.1476,54500.0
2015-02-04 09:45:00,122.38,122.4,122.34,122.37,18700.0,86.1476,86.1617,86.1195,86.1406,18700.0
2015-02-04 09:50:00,122.35,122.41,122.33,122.37,55200.0,86.1265,86.1687,86.1124,86.1406,55200.0
2015-02-04 09:55:00,122.36,122.41,122.36,122.41,12300.0,86.1335,86.1687,86.1335,86.1687,12300.0
2015-02-04 10:00:00,122.39,122.39,122.33,122.34,30400.0,86.1547,86.1547,86.1124,86.1195,30400.0
2015-02-04 10:05:00,122.34,122.4,122.3,122.4,38000.0,86.1195,86.1617,86.0913,86.1617,38000.0
2015-02-04 10:10:00,122.36,122.37,122.27,122.32,9600.0,86.1335,86.1406,86.0702,86.1054,9600.0
2015-02-04 10:15:00,122.32,122.34,122.26,122.26,16000.0,86.1054,86.1195,86.0631,86.0631,16000.0
2015-02-04 10:20:00,122.25,122.27,122.21,122.25,57500.0,86.0561,86.0702,86.0279,86.0561,57500.0
2015-02-04 10:25:00,122.24,122.25,122.19,122.19,43100.0,86.0491,86.0561,86.0139,86.0139,43100.0
2015-02-04 10:30:00,122.21,122.25,122.19,122.24,58100.0,86.0279,86.0561,86.0139,86.0491,58100.0
2015-02-04 10:35:00,122.23,122.27,122.22,122.24,11900.0,86.042,86.0702,86.035,86.0491,11900.0
2015-02-04 10:40:00,122.23,122.25,122.21,122.23,8400.0,86.042,86.0561,86.0279,86.042,8400.0
2015-02-04 10:45:00,122.25,122.27,122.24,122.25,5400.0,86.0561,86.0702,86.0491,86.0561,5400.0
2015-02-04 10:50:00,122.24,122.35,122.23,122.27,307900.0,86.0491,86.1265,86.042,86.0702,307900.0
2015-02-04 10:55:00,122.27,122.29,122.24,122.25,31900.0,86.0702,86.0843,86.0491,86.0561,31900.0
2015-02-04 11:00:00,122.26,122.31,122.26,122.29,16500.0,86.0631,86.0983,86.0631,86.0843,16500.0
2015-02-04 11:05:00,122.27,122.31,122.23,122.31,10600.0,86.0702,86.0983,86.042,86.0983,10600.0
2015-02-04 11:10:00,122.3,122.32,122.27,122.31,136800.0,86.0913,86.1054,86.0702,86.0983,136800.0
2015-02-04 11:15:00,122.31,122.32,122.3,122.3,5900.0,86.0983,86.1054,86.0913,86.0913,5900.0
2015-02-04 11:20:00,122.3,122.31,122.29,122.29,109200.0,86.0913,86.0983,86.0843,86.0843,109200.0
2015-02-04 11:25:00,122.29,122.3,122.25,122.25,261300.0,86.0843,86.0913,86.0561,86.0561,261300.0
2015-02-04 11:30:00,122.25,122.26,122.22,122.24,12400.0,86.0561,86.0631,86.035,86.0491,12400.0
2015-02-04 11:35:00,122.25,122.32,122.24,122.32,53000.0,86.0561,86.1054,86.0491,86.1054,53000.0
2015-02-04 11:40:00,122.32,122.35,122.3,122.34,60600.0,86.1054,86.1265,86.0913,86.1195,60600.0
2015-02-04 11:45:00,122.34,122.35,122.32,122.33,4500.0,86.1195,86.1265,86.1054,86.1124,4500.0
2015-02-04 11:50:00,122.33,122.33,122.31,122.33,73800.0,86.1124,86.1124,86.0983,86.1124,73800.0
2015-02-04 11:55:00,122.33,122.33,122.3,122.32,7200.0,86.1124,86.1124,86.0913,86.1054,7200.0
2015-02-04 12:00:00,122.33,122.34,122.31,122.33,24200.0,86.1124,86.1195,86.0983,86.1124,24200.0
2015-02-04 12:05:00,122.33,122.34,122.26,122.26,30400.0,86.1124,86.1195,86.0631,86.0631,30400.0
2015-02-04 12:10:00,122.26,122.29,122.23,122.27,10100.0,86.0631,86.0843,86.042,86.0702,10100.0
2015-02-04 12:15:00,122.29,122.3,122.24,122.25,60100.0,86.0843,86.0913,86.0491,86.0561,60100.0
2015-02-04 12:20:00,122.26,122.26,122.23,122.25,2000.0,86.0631,86.0631,86.042,86.0561,2000.0
2015-02-04 12:25:00,122.25,122.31,122.24,122.31,54200.0,86.0561,86.0983,86.0491,86.0983,54200.0
2015-02-04 12:30:00,122.33,122.34,122.32,122.33,5600.0,86.1124,86.1195,86.1054,86.1124,5600.0
2015-02-04 12:35:00,122.35,122.43,122.34,122.43,9800.0,86.1265,86.1828,86.1195,86.1828,9800.0
2015-02-04 12:40:00,122.41,122.45,122.41,122.44,17600.0,86.1687,86.1969,86.1687,86.1899,17600.0
2015-02-04 12:45:00,122.44,122.48,122.4,122.41,28800.0,86.1899,86.218,86.1617,86.1687,28800.0
2015-02-04 12:50:00,122.39,122.41,122.39,122.4,1700.0,86.1547,86.1687,86.1547,86.1617,1700.0
2015-02-04 12:55:00,122.38,122.43,122.37,122.37,4100.0,86.1476,86.1828,86.1406,86.1406,4100.0
2015-02-04 13:00:00,122.37,122.39,122.33,122.34,3200.0,86.1406,86.1547,86.1124,86.1195,3200.0
2015-02-04 13:05:00,122.32,122.37,122.32,122.35,7600.0,86.1054,86.1406,86.1054,86.1265,7600.0
2015-02-04 13:10:00,122.36,122.37,122.31,122.35,5000.0,86.1335,86.1406,86.0983,86.1265,5000.0
2015-02-04 13:15:00,122.33,122.34,122.28,122.34,27800.0,86.1124,86.1195,86.0772,86.1195,27800.0
2015-02-04 13:20:00,122.32,122.39,122.32,122.36,5100.0,86.1054,86.1547,86.1054,86.1335,5100.0
2015-02-04 13:25:00,122.34,122.38,122.32,122.38,2400.0,86.1195,86.1476,86.1054,86.1476,2400.0
2015-02-04 13:30:00,122.38,122.38,122.34,122.35,5000.0,86.1476,86.1476,86.1195,86.1265,5000.0
2015-02-04 13:35:00,122.35,122.35,122.3,122.31,5000.0,86.1265,86.1265,86.0913,86.0983,5000.0
2015-02-04 13:40:00,122.31,122.35,122.31,122.33,26600.0,86.0983,86.1265,86.0983,86.1124,26600.0
2015-02-04 13:45:00,122.33,122.35,122.29,122.34,26400.0,86.1124,86.1265,86.0843,86.1195,26400.0
2015-02-04 13:50:00,122.35,122.4,122.35,122.38,10700.0,86.1265,86.1617,86.1265,86.1476,10700.0
2015-02-04 13:55:00,122.35,122.42,122.35,122.41,19200.0,86.1265,86.1758,86.1265,86.1687,19200.0
2015-02-04 14:00:00,122.42,122.42,122.39,122.39,1100.0,86.1758,86.1758,86.1547,86.1547,1100.0
2015-02-04 14:05:00,122.41,122.45,122.39,122.45,8500.0,86.1687,86.1969,86.1547,86.1969,8500.0
2015-02-04 14:10:00,122.44,122.49,122.43,122.48,66300.0,86.1899,86.225,86.1828,86.218,66300.0
2015-02-04 14:15:00,122.49,122.61,122.49,122.6,7700.0,86.225,86.3095,86.225,86.3025,7700.0
2015-02-04 14:20:00,122.6,122.6,122.47,122.55,89400.0,86.3025,86.3025,86.211,86.2673,89400.0
2015-02-04 14:25:00,122.54,122.62,122.52,122.62,10000.0,86.2602,86.3166,86.2462,86.3166,10000.0
2015-02-04 14:30:00,122.63,122.68,122.62,122.66,3700.0,86.3236,86.3588,86.3166,86.3447,3700.0
2015-02-04 14:35:00,122.64,122.65,122.59,122.6,4600.0,86.3306,86.3377,86.2954,86.3025,4600.0
2015-02-04 14:40:00,122.61,122.63,122.58,122.59,11800.0,86.3095,86.3236,86.2884,86.2954,11800.0
2015-02-04 14:45:00,122.59,122.6,122.56,122.58,52500.0,86.2954,86.3025,86.2743,86.2884,52500.0
2015-02-04 14:50:00,122.59,122.62,122.55,122.56,11100.0,86.2954,86.3166,86.2673,86.2743,11100.0
2015-02-04 14:55:00,122.57,122.6,122.55,122.57,5900.0,86.2814,86.3025,86.2673,86.2814,5900.0
2015-02-04 15:00:00,122.56,122.58,122.55,122.58,15100.0,86.2743,86.2884,86.2673,86.2884,15100.0
2015-02-04 15:05:00,122.57,122.61,122.56,122.61,21000.0,86.2814,86.3095,86.2743,86.3095,21000.0
2015-02-04 15:10:00,122.61,122.64,122.61,122.63,7700.0,86.3095,86.3306,86.3095,86.3236,7700.0
2015-02-04 15:15:00,122.63,122.66,122.62,122.65,10500.0,86.3236,86.3447,86.3166,86.3377,10500.0
2015-02-04 15:20:00,122.64,122.65,122.63,122.63,6700.0,86.3306,86.3377,86.3236,86.3236,6700.0
2015-02-04 15:25:00,122.64,122.64,122.57,122.57,13600.0,86.3306,86.3306,86.2814,86.2814,13600.0
2015-02-04 15:30:00,122.57,122.57,122.48,122.49,37700.0,86.2814,86.2814,86.218,86.225,37700.0
2015-02-04 15:35:00,122.48,122.52,122.45,122.47,76600.0,86.218,86.2462,86.1969,86.211,76600.0
2015-02-04 15:40:00,122.48,122.73,122.46,122.73,249000.0,86.218,86.394,86.2039,86.394,249000.0
2015-02-04 15:45:00,122.74,122.82,122.67,122.73,91000.0,86.401,86.4573,86.3518,86.394,91000.0
2015-02-04 15:50:00,122.72,122.87,122.71,122.77,56200.0,86.387,86.4925,86.3799,86.4222,56200.0
2015-02-04 15:55:00,122.79,122.84,122.75,122.81,82100.0,86.4362,86.4714,86.4081,86.4503,82100.0
2015-02-05 09:30:00,122.59,122.69,122.53,122.59,68700.0,86.2954,86.3658,86.2532,86.2954,68700.0
2015-02-05 09:35:00,122.55,122.63,122.55,122.59,18400.0,86.2673,86.3236,86.2673,86.2954,18400.0
2015-02-05 09:40:00,122.62,122.62,122.6,122.6,32700.0,86.3166,86.3166,86.3025,86.3025,32700.0
2015-02-05 09:45:00,122.62,122.65,122.59,122.6,47800.0,86.3166,86.3377,86.2954,86.3025,47800.0
2015-02-05 09:50:00,122.57,122.6,122.54,122.58,69100.0,86.2814,86.3025,86.2602,86.2884,69100.0
2015-02-05 09:55:00,122.58,122.62,122.52,122.52,35400.0,86.2884,86.3166,86.2462,86.2462,35400.0
2015-02-05 10:00:00,122.52,122.54,122.51,122.53,61900.0,86.2462,86.2602,86.2391,86.2532,61900.0
2015-02-05 10:05:00,122.52,122.53,122.51,122.52,8500.0,86.2462,86.2532,86.2391,86.2462,8500.0
2015-02-05 10:10:00,122.51,122.53,122.51,122.53,9100.0,86.2391,86.2532,86.2391,86.2532,9100.0
2015-02-05 10:15:00,122.52,122.53,122.48,122.51,28800.0,86.2462,86.2532,86.218,86.2391,28800.0
2015-02-05 10:20:00,122.53,122.54,122.49,122.5,7000.0,86.2532,86.2602,86.225,86.2321,7000.0
2015-02-05 10:25:00,122.51,122.56,122.5,122.55,13900.0,86.2391,86.2743,86.2321,86.2673,13900.0
2015-02-05 10:30:00,122.56,122.58,122.5,122.5,7100.0,86.2743,86.2884,86.2321,86.2321,7100.0
2015-02-05 10:35:00,122.5,122.54,122.5,122.51,8300.0,86.2321,86.2602,86.2321,86.2391,8300.0
2015-02-05 10:40:00,122.51,122.51,122.44,122.47,19500.0,86.2391,86.2391,86.1899,86.211,19500.0
2015-02-05 10:45:00,122.49,122.49,122.47,122.49,2600.0,86.225,86.225,86.211,86.225,2600.0
2015-02-05 10:50:00,122.49,122.5,122.47,122.49,5600.0,86.225,86.2321,86.211,86.225,5600.0
2015-02-05 10:55:00,122.48,122.48,122.43,122.43,30100.0,86.218,86.218,86.1828,86.1828,30100.0
2015-02-05 11:00:00,122.46,122.48,122.44,122.45,26500.0,86.2039,86.218,86.1899,86.1969,26500.0
2015-02-05 11:05:00,122.45,122.46,122.4,122.41,3200.0,86.1969,86.2039,86.1617,86.1687,3200.0
2015-02-05 11:10:00,122.41,122.42,122.38,122.42,7900.0,86.1687,86.1758,86.1476,86.1758,7900.0
2015-02-05 11:15:00,122.41,122.47,122.39,122.45,5300.0,86.1687,86.211,86.1547,86.1969,5300.0
2015-02-05 11:20:00,122.45,122.45,122.41,122.42,9800.0,86.1969,86.1969,86.1687,86.1758,9800.0
2015-02-05 11:25:00,122.43,122.44,122.41,122.42,9400.0,86.1828,86.1899,86.1687,86.1758,9400.0
2015-02-05 11:30:00,122.42,122.43,122.36,122.37,13600.0,86.1758,86.1828,86.1335,86.1406,13600.0
2015-02-05 11:35:00,122.37,122.37,122.36,122.37,10900.0,86.1406,86.1406,86.1335,86.1406,10900.0
2015-02-05 11:40:00,122.37,122.42,122.36,122.41,53900.0,86.1406,86.1758,86.1335,86.1687,53900.0
2015-02-05 11:45:00,122.38,122.45,122.38,122.44,2900.0,86.1476,86.1969,86.1476,86.1899,2900.0
2015-02-05 11:50:00,122.42,122.48,122.42,122.48,2600.0,86.1758,86.218,86.1758,86.218,2600.0
2015-02-05 11:55:00,122.46,122.52,122.46,122.47,7800.0,86.2039,86.2462,86.2039,86.211,7800.0
2015-02-05 12:00:00,122.48,122.48,122.44,122.45,20500.0,86.218,86.218,86.1899,86.1969,20500.0
2015-02-05 12:05:00,122.46,122.47,122.44,122.45,38200.0,86.2039,86.211,86.1899,86.1969,38200.0
2015-02-05 12:10:00,122.46,122.5,122.45,122.47,21000.0,86.2039,86.2321,86.1969,86.211,21000.0
2015-02-05 12:15:00,122.48,122.52,122.46,122.5,11900.0,86.218,86.2462,86.2039,86.2321,11900.0
2015-02-05 12:20:00,122.51,122.56,122.51,122.53,3400.0,86.2391,86.2743,86.2391,86.2532,3400.0
2015-02-05 12:25:00,122.52,122.55,122.52,122.55,16500.0,86.2462,86.2673,86.2462,86.2673,16500.0
2015-02-05 12:30:00,122.55,122.57,122.53,122.54,23800.0,86.2673,86.2814,86.2532,86.2602,23800.0
2015-02-05 12:35:00,122.55,122.55,122.53,122.55,34400.0,86.2673,86.2673,86.2532,86.2673,34400.0
2015-02-05 12:40:00,122.55,122.57,122.54,122.55,47800.0,86.2673,86.2814,86.2602,86.2673,47800.0
2015-02-05 12:45:00,122.55,122.59,122.55,122.59,5600.0,86.2673,86.2954,86.2673,86.2954,5600.0
2015-02-05 12:50:00,122.6,122.64,122.59,122.64,1800.0,86.3025,86.3306,86.2954,86.3306,1800.0
2015-02-05 12:55:00,122.64,122.66,122.6,122.63,14500.0,86.3306,86.3447,86.3025,86.3236,14500.0
2015-02-05 13:00:00,122.63,122.63,122.6,122.6,35200.0,86.3236,86.3236,86.3025,86.3025,35200.0
2015-02-05 13:05:00,122.61,122.62,122.52,122.53,10800.0,86.3095,86.3166,86.2462,86.2532,10800.0
2015-02-05 13:10:00,122.54,122.56,122.5,122.5,6100.0,86.2602,86.2743,86.2321,86.2321,6100.0
2015-02-05 13:15:00,122.46,122.49,122.45,122.45,6900.0,86.2039,86.225,86.1969,86.1969,6900.0
2015-02-05 13:20:00,122.45,122.48,122.4,122.4,5200.0,86.1969,86.218,86.1617,86.1617,5200.0
2015-02-05 13:25:00,122.4,122.4,122.37,122.38,6300.0,86.1617,86.1617,86.1406,86.1476,6300.0
2015-02-05 13:30:00,122.39,122.44,122.38,122.4,8700.0,86.1547,86.1899,86.1476,86.1617,8700.0
2015-02-05 13:35:00,122.4,122.42,122.39,122.41,6400.0,86.1617,86.1758,86.1547,86.1687,6400.0
2015-02-05 13:40:00,122.4,122.44,122.38,122.42,22900.0,86.1617,86.1899,86.1476,86.1758,22900.0
2015-02-05 13:45:00,122.43,122.53,122.43,122.51,10600.0,86.1828,86.2532,86.1828,86.2391,10600.0
2015-02-05 13:50:00,122.51,122.52,122.5,122.52,8800.0,86.2391,86.2462,86.2321,86.2462,8800.0
2015-02-05 13:55:00,122.51,122.52,122.51,122.52,8100.0,86.2391,86.2462,86.2391,86.2462,8100.0
2015-02-05 14:00:00,122.51,122.52,122.49,122.52,48800.0,86.2391,86.2462,86.225,86.2462,48800.0
2015-02-05 14:05:00,122.52,122.58,122.5,122.51,20400.0,86.2462,86.2884,86.2321,86.2391,20400.0
2015-02-05 14:10:00,122.51,122.52,122.46,122.5,7700.0,86.2391,86.2462,86.2039,86.2321,7700.0
2015-02-05 14:15:00,122.5,122.55,122.5,122.51,18400.0,86.2321,86.2673,86.2321,86.2391,18400.0
2015-02-05 14:20:00,122.52,122.56,122.52,122.55,2200.0,86.2462,86.2743,86.2462,86.2673,2200.0
2015-02-05 14:25:00,122.56,122.6,122.55,122.58,26200.0,86.2743,86.3025,86.2673,86.2884,26200.0
2015-02-05 14:30:00,122.57,122.62,122.54,122.59,59700.0,86.2814,86.3166,86.2602,86.2954,59700.0
2015-02-05 14:35:00,122.59,122.6,122.49,122.5,22300.0,86.2954,86.3025,86.225,86.2321,22300.0
2015-02-05 14:40:00,122.49,122.53,122.47,122.53,21300.0,86.225,86.2532,86.211,86.2532,21300.0
2015-02-05 14:45:00,122.5,122.55,122.48,122.48,17400.0,86.2321,86.2673,86.218,86.218,17400.0
2015-02-05 14:50:00,122.48,122.49,122.43,122.43,17100.0,86.218,86.225,86.1828,86.1828,17100.0
2015-02-05 14:55:00,122.43,122.45,122.4,122.41,32700.0,86.1828,86.1969,86.1617,86.1687,32700.0
2015-02-05 15:00:00,122.41,122.42,122.4,122.4,8700.0,86.1687,86.1758,86.1617,86.1617,8700.0
2015-02-05 15:05:00,122.41,122.5,122.4,122.49,31300.0,86.1687,86.2321,86.1617,86.225,31300.0
2015-02-05 15:10:00,122.49,122.51,122.47,122.47,16100.0,86.225,86.2391,86.211,86.211,16100.0
2015-02-05 15:15:00,122.46,122.48,122.45,122.47,7600.0,86.2039,86.218,86.1969,86.211,7600.0
2015-02-05 15:20:00,122.47,122.5,122.46,122.46,5000.0,86.211,86.2321,86.2039,86.2039,5000.0
2015-02-05 15:25:00,122.48,122.51,122.45,122.45,5900.0,86.218,86.2391,86.1969,86.1969,5900.0
2015-02-05 15:30:00,122.47,122.48,122.43,122.47,19300.0,86.211,86.218,86.1828,86.211,19300.0
2015-02-05 15:35:00,122.46,122.46,122.43,122.45,28800.0,86.2039,86.2039,86.1828,86.1969,28800.0
2015-02-05 15:40:00,122.44,122.49,122.44,122.47,18800.0,86.1899,86.225,86.1899,86.211,18800.0
2015-02-05 15:45:00,122.46,122.47,122.42,122.45,25200.0,86.2039,86.211,86.1758,86.1969,25200.0
2015-02-05 15:50:00,122.46,122.47,122.42,122.44,56200.0,86.2039,86.211,86.1758,86.1899,56200.0
2015-02-05 15:55:00,122.44,122.45,122.42,122.45,120700.0,86.1899,86.1969,86.1758,86.1969,120700.0
2015-02-06 09:30:00,121.96,122.05,121.87,122.04,74000.0,85.852,85.9153,85.7886,85.9083,74000.0
2015-02-06 09:35:00,122.01,122.09,122.0,122.06,14300.0,85.8872,85.9435,85.8801,85.9224,14300.0
2015-02-06 09:40:00,122.03,122.05,121.93,121.93,15300.0,85.9012,85.9153,85.8308,85.8308,15300.0
2015-02-06 09:45:00,121.94,121.98,121.87,121.87,33600.0,85.8379,85.866,85.7886,85.7886,33600.0
2015-02-06 09:50:00,121.85,121.89,121.85,121.88,31500.0,85.7745,85.8027,85.7745,85.7956,31500.0
2015-02-06 09:55:00,121.89,121.89,121.84,121.85,4100.0,85.8027,85.8027,85.7675,85.7745,4100.0
2015-02-06 10:00:00,121.84,121.85,121.81,121.81,16500.0,85.7675,85.7745,85.7464,85.7464,16500.0
2015-02-06 10:05:00,121.82,121.82,121.68,121.69,52900.0,85.7534,85.7534,85.6549,85.6619,52900.0
2015-02-06 10:10:00,121.69,121.7,121.57,121.57,114100.0,85.6619,85.6689,85.5774,85.5774,114100.0
2015-02-06 10:15:00,121.57,121.58,121.51,121.57,27000.0,85.5774,85.5845,85.5352,85.5774,27000.0
2015-02-06 10:20:00,121.57,121.63,121.55,121.61,17600.0,85.5774,85.6197,85.5634,85.6056,17600.0
2015-02-06 10:25:00,121.6,121.63,121.59,121.63,23300.0,85.5985,85.6197,85.5915,85.6197,23300.0
2015-02-06 10:30:00,121.63,121.63,121.54,121.55,15600.0,85.6197,85.6197,85.5563,85.5634,15600.0
2015-02-06 10:35:00,121.57,121.67,121.55,121.66,97400.0,85.5774,85.6478,85.5634,85.6408,97400.0
2015-02-06 10:40:00,121.67,121.69,121.65,121.65,8900.0,85.6478,85.6619,85.6337,85.6337,8900.0
2015-02-06 10:45:00,121.63,121.63,121.52,121.53,14200.0,85.6197,85.6197,85.5422,85.5493,14200.0
2015-02-06 10:50:00,121.54,121.59,121.52,121.58,17000.0,85.5563,85.5915,85.5422,85.5845,17000.0
2015-02-06 10:55:00,121.58,121.58,121.43,121.44,76800.0,85.5845,85.5845,85.4789,85.4859,76800.0
2015-02-06 11:00:00,121.45,121.45,121.34,121.4,52400.0,85.493,85.493,85.4155,85.4578,52400.0
2015-02-06 11:05:00,121.39,121.39,121.28,121.32,23300.0,85.4507,85.4507,85.3733,85.4014,23300.0
2015-02-06 11:10:00,121.32,121.38,121.32,121.37,8800.0,85.4014,85.4437,85.4014,85.4366,8800.0
2015-02-06 11:15:00,121.39,121.43,121.37,121.42,11700.0,85.4507,85.4789,85.4366,85.4718,11700.0
2015-02-06 11:20:00,121.42,121.44,121.4,121.42,6800.0,85.4718,85.4859,85.4578,85.4718,6800.0
2015-02-06 11:25:00,121.4,121.48,121.4,121.44,10500.0,85.4578,85.5141,85.4578,85.4859,10500.0
2015-02-06 11:30:00,121.44,121.45,121.42,121.45,13300.0,85.4859,85.493,85.4718,85.493,13300.0
2015-02-06 11:35:00,121.46,121.49,121.44,121.47,53800.0,85.5,85.5211,85.4859,85.507,53800.0
2015-02-06 11:40:00,121.47,121.47,121.41,121.46,43400.0,85.507,85.507,85.4648,85.5,43400.0
2015-02-06 11:45:00,121.46,121.49,121.44,121.46,12700.0,85.5,85.5211,85.4859,85.5,12700.0
2015-02-06 11:50:00,121.46,121.52,121.44,121.49,8600.0,85.5,85.5422,85.4859,85.5211,8600.0
2015-02-06 11:55:00,121.5,121.59,121.47,121.56,9100.0,85.5282,85.5915,85.507,85.5704,9100.0
2015-02-06 12:00:00,121.56,121.6,121.52,121.54,10900.0,85.5704,85.5985,85.5422,85.5563,10900.0
2015-02-06 12:05:00,121.54,121.56,121.51,121.54,8200.0,85.5563,85.5704,85.5352,85.5563,8200.0
2015-02-06 12:10:00,121.54,121.54,121.48,121.49,4600.0,85.5563,85.5563,85.5141,85.5211,4600.0
2015-02-06 12:15:00,121.49,121.49,121.45,121.47,10500.0,85.5211,85.5211,85.493,85.507,10500.0
2015-02-06 12:20:00,121.47,121.54,121.44,121.53,19700.0,85.507,85.5563,85.4859,85.5493,19700.0
2015-02-06 12:25:00,121.52,121.57,121.52,121.55,13900.0,85.5422,85.5774,85.5422,85.5634,13900.0
2015-02-06 12:30:00,121.55,121.55,121.49,121.51,42000.0,85.5634,85.5634,85.5211,85.5352,42000.0
2015-02-06 12:35:00,121.51,121.52,121.42,121.44,22500.0,85.5352,85.5422,85.4718,85.4859,22500.0
2015-02-06 12:40:00,121.46,121.6,121.46,121.57,51900.0,85.5,85.5985,85.5,85.5774,51900.0
2015-02-06 12:45:00,121.56,121.58,121.47,121.5,23800.0,85.5704,85.5845,85.507,85.5282,23800.0
2015-02-06 12:50:00,121.49,121.53,121.48,121.49,6900.0,85.5211,85.5493,85.5141,85.5211,6900.0
2015-02-06 12:55:00,121.5,121.53,121.37,121.4,8600.0,85.5282,85.5493,85.4366,85.4578,8600.0
2015-02-06 13:00:00,121.38,121.49,121.38,121.47,10100.0,85.4437,85.5211,85.4437,85.507,10100.0
2015-02-06 13:05:00,121.49,121.53,121.47,121.48,4400.0,85.5211,85.5493,85.507,85.5141,4400.0
2015-02-06 13:10:00,121.48,121.51,121.46,121.49,16200.0,85.5141,85.5352,85.5,85.5211,16200.0
2015-02-06 13:15:00,121.53,121.57,121.49,121.57,5600.0,85.5493,85.5774,85.5211,85.5774,5600.0
2015-02-06 13:20:00,121.57,121.58,121.48,121.48,64200.0,85.5774,85.5845,85.5141,85.5141,64200.0
2015-02-06 13:25:00,121.49,121.49,121.42,121.42,136100.0,85.5211,85.5211,85.4718,85.4718,136100.0
2015-02-06 13:30:00,121.4,121.47,121.39,121.47,56800.0,85.4578,85.507,85.4507,85.507,56800.0
2015-02-06 13:35:00,121.47,121.51,121.44,121.5,15400.0,85.507,85.5352,85.4859,85.5282,15400.0
2015-02-06 13:40:00,121.51,121.53,121.49,121.51,44400.0,85.5352,85.5493,85.5211,85.5352,44400.0
2015-02-06 13:45:00,121.49,121.52,121.46,121.48,54700.0,85.5211,85.5422,85.5,85.5141,54700.0
2015-02-06 13:50:00,121.47,121.51,121.44,121.5,23700.0,85.507,85.5352,85.4859,85.5282,23700.0
2015-02-06 13:55:00,121.5,121.5,121.4,121.43,46600.0,85.5282,85.5282,85.4578,85.4789,46600.0
2015-02-06 14:00:00,121.43,121.43,121.36,121.36,9200.0,85.4789,85.4789,85.4296,85.4296,9200.0
2015-02-06 14:05:00,121.35,121.36,121.31,121.35,17900.0,85.4226,85.4296,85.3944,85.4226,17900.0
2015-02-06 14:10:00,121.37,121.4,121.35,121.35,9500.0,85.4366,85.4578,85.4226,85.4226,9500.0
2015-02-06 14:15:00,121.38,121.38,121.31,121.31,12400.0,85.4437,85.4437,85.3944,85.3944,12400.0
2015-02-06 14:20:00,121.31,121.39,121.29,121.37,91900.0,85.3944,85.4507,85.3803,85.4366,91900.0
2015-02-06 14:25:00,121.37,121.38,121.32,121.33,15700.0,85.4366,85.4437,85.4014,85.4085,15700.0
2015-02-06 14:30:00,121.33,121.37,121.32,121.33,7400.0,85.4085,85.4366,85.4014,85.4085,7400.0
2015-02-06 14:35:00,121.34,121.34,121.27,121.32,38100.0,85.4155,85.4155,85.3662,85.4014,38100.0
2015-02-06 14:40:00,121.33,121.39,121.33,121.38,2800.0,85.4085,85.4507,85.4085,85.4437,2800.0
2015-02-06 14:45:00,121.38,121.45,121.37,121.41,12800.0,85.4437,85.493,85.4366,85.4648,12800.0
2015-02-06 14:50:00,121.42,121.43,121.38,121.39,4200.0,85.4718,85.4789,85.4437,85.4507,4200.0
2015-02-06 14:55:00,121.38,121.42,121.38,121.4,7300.0,85.4437,85.4718,85.4437,85.4578,7300.0
2015-02-06 15:00:00,121.41,121.41,121.34,121.34,30800.0,85.4648,85.4648,85.4155,85.4155,30800.0
2015-02-06 15:05:00,121.36,121.37,121.34,121.36,6100.0,85.4296,85.4366,85.4155,85.4296,6100.0
2015-02-06 15:10:00,121.36,121.36,121.26,121.3,58100.0,85.4296,85.4296,85.3592,85.3874,58100.0
2015-02-06 15:15:00,121.3,121.34,121.29,121.34,15900.0,85.3874,85.4155,85.3803,85.4155,15900.0
2015-02-06 15:20:00,121.35,121.37,121.31,121.36,38400.0,85.4226,85.4366,85.3944,85.4296,38400.0
2015-02-06 15:25:00,121.37,121.37,121.32,121.34,27300.0,85.4366,85.4366,85.4014,85.4155,27300.0
2015-02-06 15:30:00,121.34,121.35,121.32,121.32,26900.0,85.4155,85.4226,85.4014,85.4014,26900.0
2015-02-06 15:35:00,121.31,121.32,121.28,121.3,16300.0,85.3944,85.4014,85.3733,85.3874,16300.0
2015-02-06 15:40:00,121.31,121.34,121.3,121.3,81300.0,85.3944,85.4155,85.3874,85.3874,81300.0
2015-02-06 15:45:00,121.29,121.3,121.26,121.26,33300.0,85.3803,85.3874,85.3592,85.3592,33300.0
2015-02-06 15:50:00,121.26,121.26,121.2,121.21,44400.0,85.3592,85.3592,85.317,85.324,44400.0
2015-02-06 15:55:00,121.22,121.22,121.14,121.14,105400.0,85.3311,85.3311,85.2747,85.2747,105400.0
2015-02-09 09:30:00,121.56,121.62,121.46,121.51,38300.0,85.5704,85.6126,85.5,85.5352,38300.0
2015-02-09 09:35:00,121.5,121.55,121.5,121.54,169900.0,85.5282,85.5634,85.5282,85.5563,169900.0
2015-02-09 09:40:00,121.53,121.54,121.47,121.48,39400.0,85.5493,85.5563,85.507,85.5141,39400.0
2015-02-09 09:45:00,121.48,121.48,121.37,121.44,28300.0,85.5141,85.5141,85.4366,85.4859,28300.0
2015-02-09 09:50:00,121.45,121.45,121.42,121.42,9100.0,85.493,85.493,85.4718,85.4718,9100.0
2015-02-09 09:55:00,121.4,121.44,121.37,121.39,17200.0,85.4578,85.4859,85.4366,85.4507,17200.0
2015-02-09 10:00:00,121.38,121.51,121.35,121.48,26400.0,85.4437,85.5352,85.4226,85.5141,26400.0
2015-02-09 10:05:00,121.51,121.52,121.46,121.49,15500.0,85.5352,85.5422,85.5,85.5211,15500.0
2015-02-09 10:10:00,121.46,121.48,121.42,121.44,5400.0,85.5,85.5141,85.4718,85.4859,5400.0
2015-02-09 10:15:00,121.44,121.44,121.39,121.39,22300.0,85.4859,85.4859,85.4507,85.4507,22300.0
2015-02-09 10:20:00,121.36,121.37,121.33,121.36,53600.0,85.4296,85.4366,85.4085,85.4296,53600.0
2015-02-09 10:25:00,121.35,121.36,121.3,121.31,21300.0,85.4226,85.4296,85.3874,85.3944,21300.0
2015-02-09 10:30:00,121.31,121.38,121.3,121.36,80800.0,85.3944,85.4437,85.3874,85.4296,80800.0
2015-02-09 10:35:00,121.36,121.39,121.34,121.39,8400.0,85.4296,85.4507,85.4155,85.4507,8400.0
2015-02-09 10:40:00,121.39,121.51,121.39,121.51,17500.0,85.4507,85.5352,85.4507,85.5352,17500.0
2015-02-09 10:45:00,121.51,121.52,121.46,121.48,27800.0,85.5352,85.5422,85.5,85.5141,27800.0
2015-02-09 10:50:00,121.48,121.5,121.46,121.48,16500.0,85.5141,85.5282,85.5,85.5141,16500.0
2015-02-09 10:55:00,121.46,121.48,121.44,121.46,17800.0,85.5,85.5141,85.4859,85.5,17800.0
2015-02-09 11:00:00,121.46,121.47,121.43,121.43,38700.0,85.5,85.507,85.4789,85.4789,38700.0
2015-02-09 11:05:00,121.44,121.47,121.42,121.43,17900.0,85.4859,85.507,85.4718,85.4789,17900.0
2015-02-09 11:10:00,121.44,121.48,121.43,121.44,18400.0,85.4859,85.5141,85.4789,85.4859,18400.0
2015-02-09 11:15:00,121.46,121.46,121.39,121.4,12600.0,85.5,85.5,85.4507,85.4578,12600.0
2015-02-09 11:20:00,121.4,121.41,121.38,121.39,7300.0,85.4578,85.4648,85.4437,85.4507,7300.0
2015-02-09 11:25:00,121.39,121.43,121.37,121.37,21700.0,85.4507,85.4789,85.4366,85.4366,21700.0
2015-02-09 11:30:00,121.38,121.44,121.37,121.42,8500.0,85.4437,85.4859,85.4366,85.4718,8500.0
2015-02-09 11:35:00,121.4,121.43,121.4,121.43,12700.0,85.4578,85.4789,85.4578,85.4789,12700.0
2015-02-09 11:40:00,121.42,121.45,121.39,121.44,7300.0,85.4718,85.493,85.4507,85.4859,7300.0
2015-02-09 11:45:00,121.44,121.45,121.42,121.43,11600.0,85.4859,85.493,85.4718,85.4789,11600.0
2015-02-09 11:50:00,121.44,121.45,121.4,121.4,13700.0,85.4859,85.493,85.4578,85.4578,13700.0
2015-02-09 11:55:00,121.41,121.41,121.35,121.39,17300.0,85.4648,85.4648,85.4226,85.4507,17300.0
2015-02-09 12:00:00,121.37,121.42,121.35,121.4,13600.0,85.4366,85.4718,85.4226,85.4578,13600.0
2015-02-09 12:05:00,121.4,121.4,121.36,121.36,7400.0,85.4578,85.4578,85.4296,85.4296,7400.0
2015-02-09 12:10:00,121.36,121.43,121.35,121.4,15500.0,85.4296,85.4789,85.4226,85.4578,15500.0
2015-02-09 12:15:00,121.4,121.41,121.39,121.41,8700.0,85.4578,85.4648,85.4507,85.4648,8700.0
2015-02-09 12:20:00,121.42,121.44,121.4,121.41,9500.0,85.4718,85.4859,85.4578,85.4648,9500.0
2015-02-09 12:25:00,121.41,121.45,121.39,121.4,7500.0,85.4648,85.493,85.4507,85.4578,7500.0
2015-02-09 12:30:00,121.39,121.39,121.36,121.36,9600.0,85.4507,85.4507,85.4296,85.4296,9600.0
2015-02-09 12:35:00,121.36,121.39,121.36,121.37,9600.0,85.4296,85.4507,85.4296,85.4366,9600.0
2015-02-09 12:40:00,121.37,121.43,121.36,121.38,16000.0,85.4366,85.4789,85.4296,85.4437,16000.0
2015-02-09 12:45:00,121.38,121.4,121.37,121.39,9600.0,85.4437,85.4578,85.4366,85.4507,9600.0
2015-02-09 12:50:00,121.39,121.42,121.37,121.38,9500.0,85.4507,85.4718,85.4366,85.4437,9500.0
2015-02-09 12:55:00,121.37,121.47,121.37,121.4,23400.0,85.4366,85.507,85.4366,85.4578,23400.0
2015-02-09 13:00:00,121.41,121.42,121.4,121.41,12000.0,85.4648,85.4718,85.4578,85.4648,12000.0
2015-02-09 13:05:00,121.41,121.45,121.41,121.42,6100.0,85.4648,85.493,85.4648,85.4718,6100.0
2015-02-09 13:10:00,121.42,121.46,121.41,121.44,23200.0,85.4718,85.5,85.4648,85.4859,23200.0
2015-02-09 13:15:00,121.45,121.46,121.41,121.42,11300.0,85.493,85.5,85.4648,85.4718,11300.0
2015-02-09 13:20:00,121.42,121.43,121.41,121.41,47300.0,85.4718,85.4789,85.4648,85.4648,47300.0
2015-02-09 13:25:00,121.42,121.42,121.41,121.42,17800.0,85.4718,85.4718,85.4648,85.4718,17800.0
2015-02-09 13:30:00,121.42,121.42,121.38,121.38,21300.0,85.4718,85.4718,85.4437,85.4437,21300.0
2015-02-09 13:35:00,121.37,121.38,121.34,121.34,11500.0,85.4366,85.4437,85.4155,85.4155,11500.0
2015-02-09 13:40:00,121.35,121.35,121.25,121.25,24900.0,85.4226,85.4226,85.3522,85.3522,24900.0
2015-02-09 13:45:00,121.25,121.25,121.22,121.23,33200.0,85.3522,85.3522,85.3311,85.3381,33200.0
2015-02-09 13:50:00,121.23,121.24,121.22,121.22,22800.0,85.3381,85.3451,85.3311,85.3311,22800.0
2015-02-09 13:55:00,121.22,121.23,121.22,121.23,10200.0,85.3311,85.3381,85.3311,85.3381,10200.0
2015-02-09 14:00:00,121.23,121.24,121.21,121.21,38200.0,85.3381,85.3451,85.324,85.324,38200.0
2015-02-09 14:05:00,121.21,121.24,121.21,121.23,90700.0,85.324,85.3451,85.324,85.3381,90700.0
2015-02-09 14:10:00,121.23,121.27,121.22,121.23,32200.0,85.3381,85.3662,85.3311,85.3381,32200.0
2015-02-09 14:15:00,121.22,121.3,121.22,121.28,20200.0,85.3311,85.3874,85.3311,85.3733,20200.0
2015-02-09 14:20:00,121.28,121.39,121.28,121.39,39900.0,85.3733,85.4507,85.3733,85.4507,39900.0
2015-02-09 14:25:00,121.39,121.39,121.31,121.31,27100.0,85.4507,85.4507,85.3944,85.3944,27100.0
2015-02-09 14:30:00,121.31,121.31,121.21,121.23,13400.0,85.3944,85.3944,85.324,85.3381,13400.0
2015-02-09 14:35:00,121.24,121.31,121.23,121.27,25000.0,85.3451,85.3944,85.3381,85.3662,25000.0
2015-02-09 14:40:00,121.3,121.36,121.23,121.23,15800.0,85.3874,85.4296,85.3381,85.3381,15800.0
2015-02-09 14:45:00,121.25,121.26,121.23,121.24,34000.0,85.3522,85.3592,85.3381,85.3451,34000.0
2015-02-09 14:50:00,121.24,121.25,121.21,121.21,24500.0,85.3451,85.3522,85.324,85.324,24500.0
2015-02-09 14:55:00,121.23,121.23,121.13,121.15,44700.0,85.3381,85.3381,85.2677,85.2818,44700.0
2015-02-09 15:00:00,121.14,121.24,121.11,121.23,42200.0,85.2747,85.3451,85.2536,85.3381,42200.0
2015-02-09 15:05:00,121.24,121.26,121.22,121.25,19900.0,85.3451,85.3592,85.3311,85.3522,19900.0
2015-02-09 15:10:00,121.25,121.27,121.21,121.23,24500.0,85.3522,85.3662,85.324,85.3381,24500.0
2015-02-09 15:15:00,121.23,121.26,121.22,121.24,47800.0,85.3381,85.3592,85.3311,85.3451,47800.0
2015-02-09 15:20:00,121.25,121.26,121.22,121.25,30400.0,85.3522,85.3592,85.3311,85.3522,30400.0
2015-02-09 15:25:00,121.23,121.26,121.19,121.23,17300.0,85.3381,85.3592,85.3099,85.3381,17300.0
2015-02-09 15:30:00,121.22,121.26,121.2,121.25,55700.0,85.3311,85.3592,85.317,85.3522,55700.0
2015-02-09 15:35:00,121.25,121.3,121.23,121.25,40400.0,85.3522,85.3874,85.3381,85.3522,40400.0
2015-02-09 15:40:00,121.25,121.29,121.24,121.27,37100.0,85.3522,85.3803,85.3451,85.3662,37100.0
2015-02-09 15:45:00,121.27,121.28,121.23,121.27,44100.0,85.3662,85.3733,85.3381,85.3662,44100.0
2015-02-09 15:50:00,121.26,121.34,121.26,121.34,74900.0,85.3592,85.4155,85.3592,85.4155,74900.0
2015-02-09 15:55:00,121.35,121.35,121.27,121.29,112300.0,85.4226,85.4226,85.3662,85.3803,112300.0
2015-02-10 09:30:00,121.23,121.23,121.06,121.11,33900.0,85.3381,85.3381,85.2184,85.2536,33900.0
2015-02-10 09:35:00,121.1,121.13,121.06,121.11,60900.0,85.2466,85.2677,85.2184,85.2536,60900.0
2015-02-10 09:40:00,121.1,121.13,121.08,121.12,20600.0,85.2466,85.2677,85.2325,85.2607,20600.0
2015-02-10 09:45:00,121.12,121.19,121.1,121.11,24300.0,85.2607,85.3099,85.2466,85.2536,24300.0
2015-02-10 09:50:00,121.11,121.22,121.08,121.19,43000.0,85.2536,85.3311,85.2325,85.3099,43000.0
2015-02-10 09:55:00,121.2,121.29,121.19,121.29,30400.0,85.317,85.3803,85.3099,85.3803,30400.0
2015-02-10 10:00:00,121.28,121.3,121.21,121.22,35700.0,85.3733,85.3874,85.324,85.3311,35700.0
2015-02-10 10:05:00,121.17,121.2,121.12,121.13,5400.0,85.2959,85.317,85.2607,85.2677,5400.0
2015-02-10 10:10:00,121.13,121.16,121.05,121.09,35800.0,85.2677,85.2888,85.2114,85.2395,35800.0
2015-02-10 10:15:00,121.1,121.11,121.06,121.11,4400.0,85.2466,85.2536,85.2184,85.2536,4400.0
2015-02-10 10:20:00,121.11,121.12,121.08,121.11,9100.0,85.2536,85.2607,85.2325,85.2536,9100.0
2015-02-10 10:25:00,121.11,121.13,121.1,121.13,25700.0,85.2536,85.2677,85.2466,85.2677,25700.0
2015-02-10 10:30:00,121.12,121.16,121.1,121.12,18500.0,85.2607,85.2888,85.2466,85.2607,18500.0
2015-02-10 10:35:00,121.14,121.18,121.12,121.16,15700.0,85.2747,85.3029,85.2607,85.2888,15700.0
2015-02-10 10:40:00,121.17,121.18,121.1,121.13,11400.0,85.2959,85.3029,85.2466,85.2677,11400.0
2015-02-10 10:45:00,121.13,121.2,121.13,121.19,6600.0,85.2677,85.317,85.2677,85.3099,6600.0
2015-02-10 10:50:00,121.2,121.2,121.15,121.16,6200.0,85.317,85.317,85.2818,85.2888,6200.0
2015-02-10 10:55:00,121.16,121.19,121.09,121.1,10000.0,85.2888,85.3099,85.2395,85.2466,10000.0
2015-02-10 11:00:00,121.1,121.13,121.06,121.07,10700.0,85.2466,85.2677,85.2184,85.2255,10700.0
2015-02-10 11:05:00,121.08,121.13,121.06,121.06,9000.0,85.2325,85.2677,85.2184,85.2184,9000.0
2015-02-10 11:10:00,121.07,121.1,121.05,121.05,13200.0,85.2255,85.2466,85.2114,85.2114,13200.0
2015-02-10 11:15:00,121.07,121.07,121.01,121.03,7100.0,85.2255,85.2255,85.1832,85.1973,7100.0
2015-02-10 11:20:00,121.03,121.06,121.01,121.05,5800.0,85.1973,85.2184,85.1832,85.2114,5800.0
2015-02-10 11:25:00,121.05,121.09,121.04,121.08,7300.0,85.2114,85.2395,85.2043,85.2325,7300.0
2015-02-10 11:30:00,121.08,121.1,121.04,121.04,7600.0,85.2325,85.2466,85.2043,85.2043,7600.0
2015-02-10 11:35:00,121.04,121.09,121.02,121.09,6700.0,85.2043,85.2395,85.1903,85.2395,6700.0
2015-02-10 11:40:00,121.08,121.09,121.05,121.05,2700.0,85.2325,85.2395,85.2114,85.2114,2700.0
2015-02-10 11:45:00,121.06,121.06,120.97,120.98,13900.0,85.2184,85.2184,85.1551,85.1621,13900.0
2015-02-10 11:50:00,120.96,120.99,120.96,120.99,7000.0,85.148,85.1691,85.148,85.1691,7000.0
2015-02-10 11:55:00,120.98,121.0,120.96,120.96,5500.0,85.1621,85.1762,85.148,85.148,5500.0
2015-02-10 12:00:00,120.97,121.04,120.96,121.02,2900.0,85.1551,85.2043,85.148,85.1903,2900.0
2015-02-10 12:05:00,121.03,121.04,121.02,121.04,1100.0,85.1973,85.2043,85.1903,85.2043,1100.0
2015-02-10 12:10:00,121.03,121.03,121.0,121.01,6000.0,85.1973,85.1973,85.1762,85.1832,6000.0
2015-02-10 12:15:00,121.01,121.01,120.98,120.98,8800.0,85.1832,85.1832,85.1621,85.1621,8800.0
2015-02-10 12:20:00,120.98,120.98,120.93,120.93,6800.0,85.1621,85.1621,85.1269,85.1269,6800.0
2015-02-10 12:25:00,120.93,120.93,120.92,120.93,59100.0,85.1269,85.1269,85.1199,85.1269,59100.0
2015-02-10 12:30:00,120.93,120.93,120.9,120.91,9200.0,85.1269,85.1269,85.1058,85.1128,9200.0
2015-02-10 12:35:00,120.92,120.92,120.9,120.91,1700.0,85.1199,85.1199,85.1058,85.1128,1700.0
2015-02-10 12:40:00,120.91,120.94,120.89,120.93,16400.0,85.1128,85.1339,85.0988,85.1269,16400.0
2015-02-10 12:45:00,120.94,120.94,120.91,120.93,3000.0,85.1339,85.1339,85.1128,85.1269,3000.0
2015-02-10 12:50:00,120.92,120.96,120.92,120.96,3900.0,85.1199,85.148,85.1199,85.148,3900.0
2015-02-10 12:55:00,120.98,121.03,120.98,121.0,36700.0,85.1621,85.1973,85.1621,85.1762,36700.0
2015-02-10 13:00:00,121.01,121.03,120.98,121.01,49300.0,85.1832,85.1973,85.1621,85.1832,49300.0
2015-02-10 13:05:00,121.01,121.03,120.99,121.0,12900.0,85.1832,85.1973,85.1691,85.1762,12900.0
2015-02-10 13:10:00,121.01,121.02,120.96,120.97,26300.0,85.1832,85.1903,85.148,85.1551,26300.0
2015-02-10 13:15:00,120.97,121.05,120.97,121.05,9000.0,85.1551,85.2114,85.1551,85.2114,9000.0
2015-02-10 13:20:00,121.05,121.1,121.05,121.1,3900.0,85.2114,85.2466,85.2114,85.2466,3900.0
2015-02-10 13:25:00,121.09,121.09,121.06,121.07,3900.0,85.2395,85.2395,85.2184,85.2255,3900.0
2015-02-10 13:30:00,121.08,121.12,121.06,121.1,241800.0,85.2325,85.2607,85.2184,85.2466,241800.0
2015-02-10 13:35:00,121.09,121.09,121.07,121.07,6300.0,85.2395,85.2395,85.2255,85.2255,6300.0
2015-02-10 13:40:00,121.08,121.12,121.07,121.09,14800.0,85.2325,85.2607,85.2255,85.2395,14800.0
2015-02-10 13:45:00,121.09,121.11,121.09,121.09,16300.0,85.2395,85.2536,85.2395,85.2395,16300.0
2015-02-10 13:50:00,121.09,121.12,121.05,121.11,21900.0,85.2395,85.2607,85.2114,85.2536,21900.0
2015-02-10 13:55:00,121.11,121.14,121.1,121.14,4100.0,85.2536,85.2747,85.2466,85.2747,4100.0
2015-02-10 14:00:00,121.15,121.15,121.1,121.12,9000.0,85.2818,85.2818,85.2466,85.2607,9000.0
2015-02-10 14:05:00,121.13,121.14,121.12,121.12,6000.0,85.2677,85.2747,85.2607,85.2607,6000.0
2015-02-10 14:10:00,121.12,121.17,121.12,121.16,15400.0,85.2607,85.2959,85.2607,85.2888,15400.0
2015-02-10 14:15:00,121.17,121.17,121.14,121.14,6600.0,85.2959,85.2959,85.2747,85.2747,6600.0
2015-02-10 14:20:00,121.15,121.16,121.11,121.13,9000.0,85.2818,85.2888,85.2536,85.2677,9000.0
2015-02-10 14:25:00,121.13,121.14,121.12,121.13,13300.0,85.2677,85.2747,85.2607,85.2677,13300.0
2015-02-10 14:30:00,121.13,121.14,121.09,121.09,8500.0,85.2677,85.2747,85.2395,85.2395,8500.0
2015-02-10 14:35:00,121.09,121.12,121.08,121.1,8200.0,85.2395,85.2607,85.2325,85.2466,8200.0
2015-02-10 14:40:00,121.1,121.15,121.08,121.13,32300.0,85.2466,85.2818,85.2325,85.2677,32300.0
2015-02-10 14:45:00,121.13,121.13,121.06,121.08,15800.0,85.2677,85.2677,85.2184,85.2325,15800.0
2015-02-10 14:50:00,121.08,121.08,121.06,121.07,9300.0,85.2325,85.2325,85.2184,85.2255,9300.0
2015-02-10 14:55:00,121.07,121.07,121.03,121.04,42300.0,85.2255,85.2255,85.1973,85.2043,42300.0
2015-02-10 15:00:00,121.04,121.04,121.01,121.02,56900.0,85.2043,85.2043,85.1832,85.1903,56900.0
2015-02-10 15:05:00,121.01,121.02,120.96,120.97,41600.0,85.1832,85.1903,85.148,85.1551,41600.0
2015-02-10 15:10:00,120.98,121.01,120.97,120.98,18500.0,85.1621,85.1832,85.1551,85.1621,18500.0
2015-02-10 15:15:00,120.98,121.0,120.94,120.95,30000.0,85.1621,85.1762,85.1339,85.141,30000.0
2015-02-10 15:20:00,120.95,120.96,120.94,120.94,31400.0,85.141,85.148,85.1339,85.1339,31400.0
2015-02-10 15:25:00,120.95,120.96,120.93,120.94,33500.0,85.141,85.148,85.1269,85.1339,33500.0
2015-02-10 15:30:00,120.94,120.95,120.93,120.94,30100.0,85.1339,85.141,85.1269,85.1339,30100.0
2015-02-10 15:35:00,120.95,120.96,120.91,120.91,36000.0,85.141,85.148,85.1128,85.1128,36000.0
2015-02-10 15:40:00,120.92,120.95,120.9,120.93,41400.0,85.1199,85.141,85.1058,85.1269,41400.0
2015-02-10 15:45:00,120.94,120.96,120.92,120.96,70100.0,85.1339,85.148,85.1199,85.148,70100.0
2015-02-10 15:50:00,120.96,120.98,120.92,120.92,277500.0,85.148,85.1621,85.1199,85.1199,277500.0
2015-02-10 15:55:00,120.93,121.02,120.9,120.97,247700.0,85.1269,85.1903,85.1058,85.1551,247700.0
2015-02-11 09:30:00,121.03,121.03,120.87,120.95,34500.0,85.1973,85.1973,85.0847,85.141,34500.0
2015-02-11 09:35:00,120.97,120.98,120.81,120.96,26200.0,85.1551,85.1621,85.0424,85.148,26200.0
2015-02-11 09:40:00,120.95,120.95,120.81,120.86,20500.0,85.141,85.141,85.0424,85.0776,20500.0
2015-02-11 09:45:00,120.87,120.95,120.86,120.93,16500.0,85.0847,85.141,85.0776,85.1269,16500.0
2015-02-11 09:50:00,120.91,120.94,120.89,120.93,4200.0,85.1128,85.1339,85.0988,85.1269,4200.0
2015-02-11 09:55:00,120.94,120.94,120.88,120.9,13300.0,85.1339,85.1339,85.0917,85.1058,13300.0
2015-02-11 10:00:00,120.91,120.93,120.86,120.91,8400.0,85.1128,85.1269,85.0776,85.1128,8400.0
2015-02-11 10:05:00,120.91,120.93,120.9,120.92,11600.0,85.1128,85.1269,85.1058,85.1199,11600.0
2015-02-11 10:10:00,120.92,120.92,120.87,120.88,15000.0,85.1199,85.1199,85.0847,85.0917,15000.0
2015-02-11 10:15:00,120.88,120.9,120.87,120.88,7000.0,85.0917,85.1058,85.0847,85.0917,7000.0
2015-02-11 10:20:00,120.87,120.88,120.83,120.84,27400.0,85.0847,85.0917,85.0565,85.0636,27400.0
2015-02-11 10:25:00,120.85,120.86,120.81,120.83,8800.0,85.0706,85.0776,85.0424,85.0565,8800.0
2015-02-11 10:30:00,120.82,120.84,120.78,120.79,59200.0,85.0495,85.0636,85.0213,85.0284,59200.0
2015-02-11 10:35:00,120.8,120.85,120.8,120.85,9900.0,85.0354,85.0706,85.0354,85.0706,9900.0
2015-02-11 10:40:00,120.85,120.87,120.81,120.86,17100.0,85.0706,85.0847,85.0424,85.0776,17100.0
2015-02-11 10:45:00,120.87,120.91,120.84,120.85,323400.0,85.0847,85.1128,85.0636,85.0706,323400.0
2015-02-11 10:50:00,120.84,120.86,120.79,120.81,54200.0,85.0636,85.0776,85.0284,85.0424,54200.0
2015-02-11 10:55:00,120.8,120.81,120.73,120.73,49900.0,85.0354,85.0424,84.9861,84.9861,49900.0
2015-02-11 11:00:00,120.7,120.71,120.64,120.67,51200.0,84.965,84.972,84.9228,84.9439,51200.0
2015-02-11 11:05:00,120.67,120.71,120.67,120.7,49800.0,84.9439,84.972,84.9439,84.965,49800.0
2015-02-11 11:10:00,120.69,120.7,120.65,120.68,53500.0,84.958,84.965,84.9298,84.9509,53500.0
2015-02-11 11:15:00,120.68,120.71,120.65,120.7,55800.0,84.9509,84.972,84.9298,84.965,55800.0
2015-02-11 11:20:00,120.7,120.8,120.7,120.79,23100.0,84.965,85.0354,84.965,85.0284,23100.0
2015-02-11 11:25:00,120.77,120.77,120.73,120.74,22000.0,85.0143,85.0143,84.9861,84.9932,22000.0
2015-02-11 11:30:00,120.73,120.74,120.72,120.73,13700.0,84.9861,84.9932,84.9791,84.9861,13700.0
2015-02-11 11:35:00,120.73,120.74,120.71,120.71,14000.0,84.9861,84.9932,84.972,84.972,14000.0
2015-02-11 11:40:00,120.72,120.75,120.71,120.73,8100.0,84.9791,85.0002,84.972,84.9861,8100.0
2015-02-11 11:45:00,120.73,120.74,120.7,120.7,12700.0,84.9861,84.9932,84.965,84.965,12700.0
2015-02-11 11:50:00,120.7,120.71,120.7,120.7,3300.0,84.965,84.972,84.965,84.965,3300.0
2015-02-11 11:55:00,120.7,120.76,120.7,120.74,16900.0,84.965,85.0072,84.965,84.9932,16900.0
2015-02-11 12:00:00,120.74,120.75,120.71,120.71,5600.0,84.9932,85.0002,84.972,84.972,5600.0
2015-02-11 12:05:00,120.71,120.71,120.68,120.7,10900.0,84.972,84.972,84.9509,84.965,10900.0
2015-02-11 12:10:00,120.68,120.7,120.68,120.68,5400.0,84.9509,84.965,84.9509,84.9509,5400.0
2015-02-11 12:15:00,120.68,120.7,120.68,120.69,5900.0,84.9509,84.965,84.9509,84.958,5900.0
2015-02-11 12:20:00,120.69,120.7,120.67,120.68,9800.0,84.958,84.965,84.9439,84.9509,9800.0
2015-02-11 12:25:00,120.69,120.7,120.68,120.68,14800.0,84.958,84.965,84.9509,84.9509,14800.0
2015-02-11 12:30:00,120.69,120.7,120.68,120.68,11300.0,84.958,84.965,84.9509,84.9509,11300.0
2015-02-11 12:35:00,120.68,120.69,120.67,120.68,11600.0,84.9509,84.958,84.9439,84.9509,11600.0
2015-02-11 12:40:00,120.67,120.69,120.66,120.68,8400.0,84.9439,84.958,84.9368,84.9509,8400.0
2015-02-11 12:45:00,120.69,120.69,120.65,120.67,5200.0,84.958,84.958,84.9298,84.9439,5200.0
2015-02-11 12:50:00,120.68,120.69,120.67,120.67,5600.0,84.9509,84.958,84.9439,84.9439,5600.0
2015-02-11 12:55:00,120.67,120.7,120.67,120.7,12600.0,84.9439,84.965,84.9439,84.965,12600.0
2015-02-11 13:00:00,120.7,120.84,120.69,120.83,11100.0,84.965,85.0636,84.958,85.0565,11100.0
2015-02-11 13:05:00,120.83,120.87,120.81,120.87,7900.0,85.0565,85.0847,85.0424,85.0847,7900.0
2015-02-11 13:10:00,120.85,120.93,120.83,120.91,23500.0,85.0706,85.1269,85.0565,85.1128,23500.0
2015-02-11 13:15:00,120.91,120.94,120.88,120.94,7500.0,85.1128,85.1339,85.0917,85.1339,7500.0
2015-02-11 13:20:00,120.95,120.95,120.91,120.91,15800.0,85.141,85.141,85.1128,85.1128,15800.0
2015-02-11 13:25:00,120.91,120.92,120.88,120.89,5000.0,85.1128,85.1199,85.0917,85.0988,5000.0
2015-02-11 13:30:00,120.91,120.98,120.89,120.96,23400.0,85.1128,85.1621,85.0988,85.148,23400.0
2015-02-11 13:35:00,120.95,120.96,120.92,120.94,7000.0,85.141,85.148,85.1199,85.1339,7000.0
2015-02-11 13:40:00,120.93,120.94,120.88,120.91,5700.0,85.1269,85.1339,85.0917,85.1128,5700.0
2015-02-11 13:45:00,120.92,120.93,120.88,120.91,4600.0,85.1199,85.1269,85.0917,85.1128,4600.0
2015-02-11 13:50:00,120.89,120.97,120.89,120.96,6600.0,85.0988,85.1551,85.0988,85.148,6600.0
2015-02-11 13:55:00,120.96,120.98,120.92,120.95,14500.0,85.148,85.1621,85.1199,85.141,14500.0
2015-02-11 14:00:00,120.93,120.96,120.92,120.92,8700.0,85.1269,85.148,85.1199,85.1199,8700.0
2015-02-11 14:05:00,120.92,120.94,120.9,120.91,10700.0,85.1199,85.1339,85.1058,85.1128,10700.0
2015-02-11 14:10:00,120.93,120.94,120.89,120.92,31600.0,85.1269,85.1339,85.0988,85.1199,31600.0
2015-02-11 14:15:00,120.92,120.92,120.88,120.9,23300.0,85.1199,85.1199,85.0917,85.1058,23300.0
2015-02-11 14:20:00,120.9,120.96,120.89,120.96,14700.0,85.1058,85.148,85.0988,85.148,14700.0
2015-02-11 14:25:00,120.96,120.99,120.96,120.98,9300.0,85.148,85.1691,85.148,85.1621,9300.0
2015-02-11 14:30:00,120.98,121.03,120.98,121.02,15100.0,85.1621,85.1973,85.1621,85.1903,15100.0
2015-02-11 14:35:00,121.03,121.05,120.97,121.02,26400.0,85.1973,85.2114,85.1551,85.1903,26400.0
2015-02-11 14:40:00,121.02,121.04,121.0,121.0,13300.0,85.1903,85.2043,85.1762,85.1762,13300.0
2015-02-11 14:45:00,121.02,121.02,120.96,121.01,47600.0,85.1903,85.1903,85.148,85.1832,47600.0
2015-02-11 14:50:00,120.99,121.01,120.96,120.99,54200.0,85.1691,85.1832,85.148,85.1691,54200.0
2015-02-11 14:55:00,120.99,121.04,120.96,120.99,26600.0,85.1691,85.2043,85.148,85.1691,26600.0
2015-02-11 15:00:00,120.96,120.97,120.9,120.93,56900.0,85.148,85.1551,85.1058,85.1269,56900.0
2015-02-11 15:05:00,120.94,120.97,120.91,120.95,11200.0,85.1339,85.1551,85.1128,85.141,11200.0
2015-02-11 15:10:00,120.95,120.95,120.91,120.95,9800.0,85.141,85.141,85.1128,85.141,9800.0
2015-02-11 15:15:00,120.94,120.98,120.93,120.98,15500.0,85.1339,85.1621,85.1269,85.1621,15500.0
2015-02-11 15:20:00,120.97,121.0,120.94,120.96,50100.0,85.1551,85.1762,85.1339,85.148,50100.0
2015-02-11 15:25:00,120.96,121.0,120.95,120.95,88700.0,85.148,85.1762,85.141,85.141,88700.0
2015-02-11 15:30:00,120.95,121.0,120.93,120.99,31300.0,85.141,85.1762,85.1269,85.1691,31300.0
2015-02-11 15:35:00,120.98,120.98,120.9,120.95,15200.0,85.1621,85.1621,85.1058,85.141,15200.0
2015-02-11 15:40:00,120.95,121.01,120.93,120.98,42300.0,85.141,85.1832,85.1269,85.1621,42300.0
2015-02-11 15:45:00,120.98,120.99,120.93,120.94,31000.0,85.1621,85.1691,85.1269,85.1339,31000.0
2015-02-11 15:50:00,120.94,121.04,120.93,121.01,118000.0,85.1339,85.2043,85.1269,85.1832,118000.0
2015-02-11 15:55:00,121.01,121.02,120.96,121.0,49700.0,85.1832,85.1903,85.148,85.1762,49700.0
2015-02-12 09:30:00,121.0,121.09,120.9,121.05,31700.0,85.1762,85.2395,85.1058,85.2114,31700.0
2015-02-12 09:35:00,121.07,121.13,121.03,121.08,27900.0,85.2255,85.2677,85.1973,85.2325,27900.0
2015-02-12 09:40:00,121.07,121.13,121.07,121.1,18200.0,85.2255,85.2677,85.2255,85.2466,18200.0
2015-02-12 09:45:00,121.12,121.15,121.11,121.14,31700.0,85.2607,85.2818,85.2536,85.2747,31700.0
2015-02-12 09:50:00,121.15,121.15,121.09,121.1,71300.0,85.2818,85.2818,85.2395,85.2466,71300.0
2015-02-12 09:55:00,121.1,121.21,121.09,121.18,133900.0,85.2466,85.324,85.2395,85.3029,133900.0
2015-02-12 10:00:00,121.2,121.21,121.13,121.16,24400.0,85.317,85.324,85.2677,85.2888,24400.0
2015-02-12 10:05:00,121.17,121.17,121.12,121.12,12600.0,85.2959,85.2959,85.2607,85.2607,12600.0
2015-02-12 10:10:00,121.12,121.13,121.05,121.09,18500.0,85.2607,85.2677,85.2114,85.2395,18500.0
2015-02-12 10:15:00,121.09,121.12,121.05,121.12,15200.0,85.2395,85.2607,85.2114,85.2607,15200.0
2015-02-12 10:20:00,121.13,121.13,121.08,121.1,21700.0,85.2677,85.2677,85.2325,85.2466,21700.0
2015-02-12 10:25:00,121.11,121.12,121.09,121.11,17100.0,85.2536,85.2607,85.2395,85.2536,17100.0
2015-02-12 10:30:00,121.1,121.11,121.05,121.09,60900.0,85.2466,85.2536,85.2114,85.2395,60900.0
2015-02-12 10:35:00,121.08,121.1,121.06,121.06,72100.0,85.2325,85.2466,85.2184,85.2184,72100.0
2015-02-12 10:40:00,121.07,121.08,121.03,121.03,53800.0,85.2255,85.2325,85.1973,85.1973,53800.0
2015-02-12 10:45:00,121.04,121.07,121.03,121.06,22100.0,85.2043,85.2255,85.1973,85.2184,22100.0
2015-02-12 10:50:00,121.06,121.07,121.05,121.07,21100.0,85.2184,85.2255,85.2114,85.2255,21100.0
2015-02-12 10:55:00,121.07,121.16,121.06,121.15,65000.0,85.2255,85.2888,85.2184,85.2818,65000.0
2015-02-12 11:00:00,121.16,121.22,121.15,121.22,36100.0,85.2888,85.3311,85.2818,85.3311,36100.0
2015-02-12 11:05:00,121.21,121.21,121.19,121.2,14400.0,85.324,85.324,85.3099,85.317,14400.0
2015-02-12 11:10:00,121.2,121.2,121.16,121.17,35800.0,85.317,85.317,85.2888,85.2959,35800.0
2015-02-12 11:15:00,121.16,121.17,121.12,121.15,18400.0,85.2888,85.2959,85.2607,85.2818,18400.0
2015-02-12 11:20:00,121.15,121.21,121.15,121.17,346400.0,85.2818,85.324,85.2818,85.2959,346400.0
2015-02-12 11:25:00,121.17,121.18,121.16,121.18,18200.0,85.2959,85.3029,85.2888,85.3029,18200.0
2015-02-12 11:30:00,121.18,121.22,121.14,121.21,55800.0,85.3029,85.3311,85.2747,85.324,55800.0
2015-02-12 11:35:00,121.21,121.25,121.21,121.24,73000.0,85.324,85.3522,85.324,85.3451,73000.0
2015-02-12 11:40:00,121.25,121.27,121.22,121.24,43400.0,85.3522,85.3662,85.3311,85.3451,43400.0
2015-02-12 11:45:00,121.23,121.3,121.23,121.28,32900.0,85.3381,85.3874,85.3381,85.3733,32900.0
2015-02-12 11:50:00,121.28,121.35,121.27,121.34,36800.0,85.3733,85.4226,85.3662,85.4155,36800.0
2015-02-12 11:55:00,121.34,121.35,121.33,121.33,24000.0,85.4155,85.4226,85.4085,85.4085,24000.0
2015-02-12 12:00:00,121.33,121.33,121.27,121.28,19100.0,85.4085,85.4085,85.3662,85.3733,19100.0
2015-02-12 12:05:00,121.27,121.28,121.24,121.25,20400.0,85.3662,85.3733,85.3451,85.3522,20400.0
2015-02-12 12:10:00,121.25,121.3,121.25,121.29,24600.0,85.3522,85.3874,85.3522,85.3803,24600.0
2015-02-12 12:15:00,121.29,121.32,121.27,121.31,36100.0,85.3803,85.4014,85.3662,85.3944,36100.0
2015-02-12 12:20:00,121.31,121.37,121.29,121.37,18300.0,85.3944,85.4366,85.3803,85.4366,18300.0
2015-02-12 12:25:00,121.37,121.38,121.35,121.36,19400.0,85.4366,85.4437,85.4226,85.4296,19400.0
2015-02-12 12:30:00,121.36,121.39,121.36,121.38,29800.0,85.4296,85.4507,85.4296,85.4437,29800.0
2015-02-12 12:35:00,121.37,121.38,121.36,121.37,18700.0,85.4366,85.4437,85.4296,85.4366,18700.0
2015-02-12 12:40:00,121.36,121.39,121.35,121.39,45200.0,85.4296,85.4507,85.4226,85.4507,45200.0
2015-02-12 12:45:00,121.39,121.43,121.37,121.41,36300.0,85.4507,85.4789,85.4366,85.4648,36300.0
2015-02-12 12:50:00,121.42,121.44,121.35,121.37,24000.0,85.4718,85.4859,85.4226,85.4366,24000.0
2015-02-12 12:55:00,121.36,121.37,121.32,121.35,21700.0,85.4296,85.4366,85.4014,85.4226,21700.0
2015-02-12 13:00:00,121.37,121.42,121.29,121.31,44800.0,85.4366,85.4718,85.3803,85.3944,44800.0
2015-02-12 13:05:00,121.32,121.32,121.26,121.3,14800.0,85.4014,85.4014,85.3592,85.3874,14800.0
2015-02-12 13:10:00,121.32,121.33,121.3,121.31,35000.0,85.4014,85.4085,85.3874,85.3944,35000.0
2015-02-12 13:15:00,121.31,121.32,121.26,121.27,18200.0,85.3944,85.4014,85.3592,85.3662,18200.0
2015-02-12 13:20:00,121.28,121.31,121.24,121.26,32700.0,85.3733,85.3944,85.3451,85.3592,32700.0
2015-02-12 13:25:00,121.27,121.28,121.24,121.27,24800.0,85.3662,85.3733,85.3451,85.3662,24800.0
2015-02-12 13:30:00,121.27,121.29,121.26,121.28,24600.0,85.3662,85.3803,85.3592,85.3733,24600.0
2015-02-12 13:35:00,121.29,121.29,121.23,121.25,51800.0,85.3803,85.3803,85.3381,85.3522,51800.0
2015-02-12 13:40:00,121.24,121.24,121.13,121.18,50700.0,85.3451,85.3451,85.2677,85.3029,50700.0
2015-02-12 13:45:00,121.18,121.2,121.16,121.18,29000.0,85.3029,85.317,85.2888,85.3029,29000.0
2015-02-12 13:50:00,121.17,121.18,121.13,121.15,16400.0,85.2959,85.3029,85.2677,85.2818,16400.0
2015-02-12 13:55:00,121.16,121.18,121.14,121.15,36700.0,85.2888,85.3029,85.2747,85.2818,36700.0
2015-02-12 14:00:00,121.15,121.24,121.14,121.23,35500.0,85.2818,85.3451,85.2747,85.3381,35500.0
2015-02-12 14:05:00,121.23,121.25,121.22,121.24,30100.0,85.3381,85.3522,85.3311,85.3451,30100.0
2015-02-12 14:10:00,121.24,121.28,121.23,121.28,33500.0,85.3451,85.3733,85.3381,85.3733,33500.0
2015-02-12 14:15:00,121.28,121.3,121.28,121.3,26300.0,85.3733,85.3874,85.3733,85.3874,26300.0
2015-02-12 14:20:00,121.3,121.31,121.25,121.27,48100.0,85.3874,85.3944,85.3522,85.3662,48100.0
2015-02-12 14:25:00,121.27,121.27,121.22,121.25,60800.0,85.3662,85.3662,85.3311,85.3522,60800.0
2015-02-12 14:30:00,121.25,121.28,121.24,121.28,49000.0,85.3522,85.3733,85.3451,85.3733,49000.0
2015-02-12 14:35:00,121.26,121.28,121.21,121.25,35900.0,85.3592,85.3733,85.324,85.3522,35900.0
2015-02-12 14:40:00,121.25,121.29,121.25,121.27,29000.0,85.3522,85.3803,85.3522,85.3662,29000.0
2015-02-12 14:45:00,121.28,121.3,121.25,121.3,15500.0,85.3733,85.3874,85.3522,85.3874,15500.0
2015-02-12 14:50:00,121.3,121.33,121.26,121.26,61900.0,85.3874,85.4085,85.3592,85.3592,61900.0
2015-02-12 14:55:00,121.25,121.29,121.24,121.28,18900.0,85.3522,85.3803,85.3451,85.3733,18900.0
2015-02-12 15:00:00,121.28,121.36,121.27,121.35,53200.0,85.3733,85.4296,85.3662,85.4226,53200.0
2015-02-12 15:05:00,121.34,121.35,121.26,121.29,38600.0,85.4155,85.4226,85.3592,85.3803,38600.0
2015-02-12 15:10:00,121.3,121.32,121.27,121.3,31000.0,85.3874,85.4014,85.3662,85.3874,31000.0
2015-02-12 15:15:00,121.3,121.33,121.27,121.27,34500.0,85.3874,85.4085,85.3662,85.3662,34500.0
2015-02-12 15:20:00,121.29,121.32,121.26,121.29,42600.0,85.3803,85.4014,85.3592,85.3803,42600.0
2015-02-12 15:25:00,121.29,121.33,121.27,121.3,43300.0,85.3803,85.4085,85.3662,85.3874,43300.0
2015-02-12 15:30:00,121.31,121.35,121.3,121.34,44600.0,85.3944,85.4226,85.3874,85.4155,44600.0
2015-02-12 15:35:00,121.35,121.37,121.3,121.37,41700.0,85.4226,85.4366,85.3874,85.4366,41700.0
2015-02-12 15:40:00,121.37,121.39,121.33,121.35,63800.0,85.4366,85.4507,85.4085,85.4226,63800.0
2015-02-12 15:45:00,121.34,121.35,121.33,121.35,49300.0,85.4155,85.4226,85.4085,85.4226,49300.0
2015-02-12 15:50:00,121.34,121.35,121.29,121.3,69000.0,85.4155,85.4226,85.3803,85.3874,69000.0
2015-02-12 15:55:00,121.3,121.32,121.28,121.3,226500.0,85.3874,85.4014,85.3733,85.3874,226500.0
2015-02-13 09:30:00,121.29,121.36,121.1,121.19,74300.0,85.3803,85.4296,85.2466,85.3099,74300.0
2015-02-13 09:35:00,121.18,121.24,121.17,121.24,34300.0,85.3029,85.3451,85.2959,85.3451,34300.0
2015-02-13 09:40:00,121.22,121.23,121.2,121.2,45700.0,85.3311,85.3381,85.317,85.317,45700.0
2015-02-13 09:45:00,121.21,121.21,121.12,121.13,43800.0,85.324,85.324,85.2607,85.2677,43800.0
2015-02-13 09:50:00,121.14,121.14,121.07,121.1,15000.0,85.2747,85.2747,85.2255,85.2466,15000.0
2015-02-13 09:55:00,121.09,121.1,121.08,121.08,17800.0,85.2395,85.2466,85.2325,85.2325,17800.0
2015-02-13 10:00:00,121.09,121.13,121.02,121.06,124300.0,85.2395,85.2677,85.1903,85.2184,124300.0
2015-02-13 10:05:00,121.07,121.08,121.03,121.04,102100.0,85.2255,85.2325,85.1973,85.2043,102100.0
2015-02-13 10:10:00,121.04,121.09,121.04,121.04,28300.0,85.2043,85.2395,85.2043,85.2043,28300.0
2015-02-13 10:15:00,121.04,121.05,121.02,121.03,43100.0,85.2043,85.2114,85.1903,85.1973,43100.0
2015-02-13 10:20:00,121.03,121.1,121.03,121.09,37400.0,85.1973,85.2466,85.1973,85.2395,37400.0
2015-02-13 10:25:00,121.09,121.09,121.03,121.05,25100.0,85.2395,85.2395,85.1973,85.2114,25100.0
2015-02-13 10:30:00,121.03,121.04,120.97,121.01,82800.0,85.1973,85.2043,85.1551,85.1832,82800.0
2015-02-13 10:35:00,121.0,121.05,120.97,120.98,25600.0,85.1762,85.2114,85.1551,85.1621,25600.0
2015-02-13 10:40:00,121.0,121.12,120.99,121.09,15900.0,85.1762,85.2607,85.1691,85.2395,15900.0
2015-02-13 10:45:00,121.11,121.12,121.05,121.09,16300.0,85.2536,85.2607,85.2114,85.2395,16300.0
2015-02-13 10:50:00,121.08,121.09,121.02,121.03,20600.0,85.2325,85.2395,85.1903,85.1973,20600.0
2015-02-13 10:55:00,121.04,121.07,121.02,121.07,46000.0,85.2043,85.2255,85.1903,85.2255,46000.0
2015-02-13 11:00:00,121.09,121.09,121.05,121.06,21700.0,85.2395,85.2395,85.2114,85.2184,21700.0
2015-02-13 11:05:00,121.06,121.14,121.05,121.13,16900.0,85.2184,85.2747,85.2114,85.2677,16900.0
2015-02-13 11:10:00,121.13,121.16,121.12,121.14,18300.0,85.2677,85.2888,85.2607,85.2747,18300.0
2015-02-13 11:15:00,121.15,121.16,121.11,121.11,15500.0,85.2818,85.2888,85.2536,85.2536,15500.0
2015-02-13 11:20:00,121.11,121.13,121.1,121.11,11600.0,85.2536,85.2677,85.2466,85.2536,11600.0
2015-02-13 11:25:00,121.11,121.11,121.08,121.09,19500.0,85.2536,85.2536,85.2325,85.2395,19500.0
2015-02-13 11:30:00,121.08,121.09,121.05,121.06,11900.0,85.2325,85.2395,85.2114,85.2184,11900.0
2015-02-13 11:35:00,121.06,121.07,121.05,121.06,15600.0,85.2184,85.2255,85.2114,85.2184,15600.0
2015-02-13 11:40:00,121.05,121.05,121.03,121.04,17700.0,85.2114,85.2114,85.1973,85.2043,17700.0
2015-02-13 11:45:00,121.04,121.08,121.03,121.07,39400.0,85.2043,85.2325,85.1973,85.2255,39400.0
2015-02-13 11:50:00,121.07,121.1,121.07,121.09,34600.0,85.2255,85.2466,85.2255,85.2395,34600.0
2015-02-13 11:55:00,121.09,121.13,121.09,121.11,13400.0,85.2395,85.2677,85.2395,85.2536,13400.0
2015-02-13 12:00:00,121.11,121.12,121.08,121.09,9600.0,85.2536,85.2607,85.2325,85.2395,9600.0
2015-02-13 12:05:00,121.09,121.11,121.07,121.09,27200.0,85.2395,85.2536,85.2255,85.2395,27200.0
2015-02-13 12:10:00,121.09,121.1,121.05,121.08,17100.0,85.2395,85.2466,85.2114,85.2325,17100.0
2015-02-13 12:15:00,121.07,121.08,121.06,121.07,8000.0,85.2255,85.2325,85.2184,85.2255,8000.0
2015-02-13 12:20:00,121.07,121.07,121.06,121.07,9900.0,85.2255,85.2255,85.2184,85.2255,9900.0
2015-02-13 12:25:00,121.07,121.07,121.04,121.05,18900.0,85.2255,85.2255,85.2043,85.2114,18900.0
2015-02-13 12:30:00,121.05,121.06,120.99,121.0,27200.0,85.2114,85.2184,85.1691,85.1762,27200.0
2015-02-13 12:35:00,121.0,121.03,121.0,121.0,8000.0,85.1762,85.1973,85.1762,85.1762,8000.0
2015-02-13 12:40:00,121.0,121.01,120.98,121.0,13500.0,85.1762,85.1832,85.1621,85.1762,13500.0
2015-02-13 12:45:00,121.0,121.01,120.99,121.0,9700.0,85.1762,85.1832,85.1691,85.1762,9700.0
2015-02-13 12:50:00,120.99,121.0,120.97,120.97,8700.0,85.1691,85.1762,85.1551,85.1551,8700.0
2015-02-13 12:55:00,120.97,120.97,120.95,120.96,12600.0,85.1551,85.1551,85.141,85.148,12600.0
2015-02-13 13:00:00,120.96,121.01,120.96,120.99,14300.0,85.148,85.1832,85.148,85.1691,14300.0
2015-02-13 13:05:00,120.99,121.03,120.98,121.03,16700.0,85.1691,85.1973,85.1621,85.1973,16700.0
2015-02-13 13:10:00,121.03,121.08,121.02,121.07,25400.0,85.1973,85.2325,85.1903,85.2255,25400.0
2015-02-13 13:15:00,121.08,121.1,121.07,121.09,7000.0,85.2325,85.2466,85.2255,85.2395,7000.0
2015-02-13 13:20:00,121.07,121.1,121.07,121.1,11200.0,85.2255,85.2466,85.2255,85.2466,11200.0
2015-02-13 13:25:00,121.1,121.13,121.08,121.09,28200.0,85.2466,85.2677,85.2325,85.2395,28200.0
2015-02-13 13:30:00,121.09,121.1,121.05,121.09,47200.0,85.2395,85.2466,85.2114,85.2395,47200.0
2015-02-13 13:35:00,121.09,121.13,121.06,121.09,12600.0,85.2395,85.2677,85.2184,85.2395,12600.0
2015-02-13 13:40:00,121.09,121.13,121.08,121.12,12700.0,85.2395,85.2677,85.2325,85.2607,12700.0
2015-02-13 13:45:00,121.12,121.13,121.08,121.09,14300.0,85.2607,85.2677,85.2325,85.2395,14300.0
2015-02-13 13:50:00,121.07,121.1,121.07,121.08,16400.0,85.2255,85.2466,85.2255,85.2325,16400.0
2015-02-13 13:55:00,121.07,121.1,121.06,121.1,11300.0,85.2255,85.2466,85.2184,85.2466,11300.0
2015-02-13 14:00:00,121.09,121.1,121.07,121.08,109700.0,85.2395,85.2466,85.2255,85.2325,109700.0
2015-02-13 14:05:00,121.08,121.14,121.08,121.13,46900.0,85.2325,85.2747,85.2325,85.2677,46900.0
2015-02-13 14:10:00,121.13,121.17,121.12,121.14,10600.0,85.2677,85.2959,85.2607,85.2747,10600.0
2015-02-13 14:15:00,121.16,121.16,121.13,121.14,34500.0,85.2888,85.2888,85.2677,85.2747,34500.0
2015-02-13 14:20:00,121.13,121.14,121.09,121.11,12400.0,85.2677,85.2747,85.2395,85.2536,12400.0
2015-02-13 14:25:00,121.11,121.11,121.04,121.07,15500.0,85.2536,85.2536,85.2043,85.2255,15500.0
2015-02-13 14:30:00,121.07,121.09,121.02,121.03,16500.0,85.2255,85.2395,85.1903,85.1973,16500.0
2015-02-13 14:35:00,121.03,121.06,121.0,121.05,13200.0,85.1973,85.2184,85.1762,85.2114,13200.0
2015-02-13 14:40:00,121.04,121.11,121.03,121.1,18900.0,85.2043,85.2536,85.1973,85.2466,18900.0
2015-02-13 14:45:00,121.11,121.12,121.03,121.08,16700.0,85.2536,85.2607,85.1973,85.2325,16700.0
2015-02-13 14:50:00,121.06,121.07,121.04,121.04,11800.0,85.2184,85.2255,85.2043,85.2043,11800.0
2015-02-13 14:55:00,121.05,121.05,121.0,121.02,14400.0,85.2114,85.2114,85.1762,85.1903,14400.0
2015-02-13 15:00:00,121.01,121.03,120.98,121.0,29300.0,85.1832,85.1973,85.1621,85.1762,29300.0
2015-02-13 15:05:00,121.02,121.02,120.99,121.01,18700.0,85.1903,85.1903,85.1691,85.1832,18700.0
2015-02-13 15:10:00,121.0,121.01,120.95,120.96,12600.0,85.1762,85.1832,85.141,85.148,12600.0
2015-02-13 15:15:00,120.96,121.01,120.95,120.98,19200.0,85.148,85.1832,85.141,85.1621,19200.0
2015-02-13 15:20:00,120.98,120.99,120.9,120.91,9400.0,85.1621,85.1691,85.1058,85.1128,9400.0
2015-02-13 15:25:00,120.9,120.94,120.88,120.93,8800.0,85.1058,85.1339,85.0917,85.1269,8800.0
2015-02-13 15:30:00,120.95,120.99,120.92,120.99,8500.0,85.141,85.1691,85.1199,85.1691,8500.0
2015-02-13 15:35:00,120.98,120.99,120.95,120.99,3100.0,85.1621,85.1691,85.141,85.1691,3100.0
2015-02-13 15:40:00,120.98,120.99,120.96,120.96,5500.0,85.1621,85.1691,85.148,85.148,5500.0
2015-02-13 15:45:00,120.96,120.99,120.93,120.97,11800.0,85.148,85.1691,85.1269,85.1551,11800.0
2015-02-13 15:50:00,120.97,120.98,120.83,120.86,11900.0,85.1551,85.1621,85.0565,85.0776,11900.0
2015-02-13 15:55:00,120.87,120.88,120.82,120.85,24800.0,85.0847,85.0917,85.0495,85.0706,24800.0
2015-02-17 09:30:00,120.66,120.7,120.6,120.62,71100.0,84.9368,84.965,84.8946,84.9087,71100.0
2015-02-17 09:35:00,120.67,120.71,120.56,120.65,39100.0,84.9439,84.972,84.8665,84.9298,39100.0
2015-02-17 09:40:00,120.68,120.77,120.68,120.71,38100.0,84.9509,85.0143,84.9509,84.972,38100.0
2015-02-17 09:45:00,120.72,120.76,120.63,120.72,21200.0,84.9791,85.0072,84.9157,84.9791,21200.0
2015-02-17 09:50:00,120.77,120.78,120.71,120.73,3300.0,85.0143,85.0213,84.972,84.9861,3300.0
2015-02-17 09:55:00,120.75,120.75,120.67,120.67,3700.0,85.0002,85.0002,84.9439,84.9439,3700.0
2015-02-17 10:00:00,120.63,120.74,120.63,120.73,5000.0,84.9157,84.9932,84.9157,84.9861,5000.0
2015-02-17 10:05:00,120.72,120.72,120.64,120.68,11900.0,84.9791,84.9791,84.9228,84.9509,11900.0
2015-02-17 10:10:00,120.69,120.75,120.68,120.7,12500.0,84.958,85.0002,84.9509,84.965,12500.0
2015-02-17 10:15:00,120.7,120.71,120.68,120.69,22900.0,84.965,84.972,84.9509,84.958,22900.0
2015-02-17 10:20:00,120.68,120.72,120.66,120.72,6200.0,84.9509,84.9791,84.9368,84.9791,6200.0
2015-02-17 10:25:00,120.72,120.72,120.56,120.57,18600.0,84.9791,84.9791,84.8665,84.8735,18600.0
2015-02-17 10:30:00,120.56,120.58,120.44,120.57,31200.0,84.8665,84.8805,84.782,84.8735,31200.0
2015-02-17 10:35:00,120.57,120.6,120.5,120.53,23800.0,84.8735,84.8946,84.8242,84.8453,23800.0
2015-02-17 10:40:00,120.52,120.52,120.37,120.39,45000.0,84.8383,84.8383,84.7327,84.7468,45000.0
2015-02-17 10:45:00,120.39,120.45,120.38,120.39,30400.0,84.7468,84.789,84.7397,84.7468,30400.0
2015-02-17 10:50:00,120.41,120.41,120.38,120.39,86000.0,84.7609,84.7609,84.7397,84.7468,86000.0
2015-02-17 10:55:00,120.39,120.42,120.37,120.41,240900.0,84.7468,84.7679,84.7327,84.7609,240900.0
2015-02-17 11:00:00,120.43,120.46,120.42,120.45,27000.0,84.7749,84.7961,84.7679,84.789,27000.0
2015-02-17 11:05:00,120.45,120.47,120.4,120.4,30500.0,84.789,84.8031,84.7538,84.7538,30500.0
2015-02-17 11:10:00,120.4,120.42,120.39,120.4,44800.0,84.7538,84.7679,84.7468,84.7538,44800.0
2015-02-17 11:15:00,120.41,120.5,120.4,120.5,22000.0,84.7609,84.8242,84.7538,84.8242,22000.0
2015-02-17 11:20:00,120.51,120.53,120.48,120.53,16400.0,84.8313,84.8453,84.8101,84.8453,16400.0
2015-02-17 11:25:00,120.54,120.56,120.5,120.52,18300.0,84.8524,84.8665,84.8242,84.8383,18300.0
2015-02-17 11:30:00,120.52,120.53,120.44,120.44,14300.0,84.8383,84.8453,84.782,84.782,14300.0
2015-02-17 11:35:00,120.45,120.46,120.39,120.39,41700.0,84.789,84.7961,84.7468,84.7468,41700.0
2015-02-17 11:40:00,120.39,120.44,120.39,120.44,36000.0,84.7468,84.782,84.7468,84.782,36000.0
2015-02-17 11:45:00,120.44,120.44,120.38,120.41,12700.0,84.782,84.782,84.7397,84.7609,12700.0
2015-02-17 11:50:00,120.42,120.45,120.42,120.45,49800.0,84.7679,84.789,84.7679,84.789,49800.0
2015-02-17 11:55:00,120.46,120.5,120.46,120.47,7500.0,84.7961,84.8242,84.7961,84.8031,7500.0
2015-02-17 12:00:00,120.47,120.47,120.39,120.4,6800.0,84.8031,84.8031,84.7468,84.7538,6800.0
2015-02-17 12:05:00,120.4,120.4,120.37,120.39,14300.0,84.7538,84.7538,84.7327,84.7468,14300.0
2015-02-17 12:10:00,120.4,120.4,120.36,120.39,7200.0,84.7538,84.7538,84.7257,84.7468,7200.0
2015-02-17 12:15:00,120.39,120.43,120.38,120.41,119000.0,84.7468,84.7749,84.7397,84.7609,119000.0
2015-02-17 12:20:00,120.41,120.42,120.39,120.39,14200.0,84.7609,84.7679,84.7468,84.7468,14200.0
2015-02-17 12:25:00,120.39,120.43,120.37,120.38,62400.0,84.7468,84.7749,84.7327,84.7397,62400.0
2015-02-17 12:30:00,120.38,120.38,120.18,120.22,102200.0,84.7397,84.7397,84.599,84.6271,102200.0
2015-02-17 12:35:00,120.23,120.3,120.21,120.28,72000.0,84.6342,84.6834,84.6201,84.6694,72000.0
2015-02-17 12:40:00,120.28,120.3,120.28,120.29,25200.0,84.6694,84.6834,84.6694,84.6764,25200.0
2015-02-17 12:45:00,120.29,120.31,120.26,120.26,38600.0,84.6764,84.6905,84.6553,84.6553,38600.0
2015-02-17 12:50:00,120.29,120.29,120.25,120.26,10800.0,84.6764,84.6764,84.6482,84.6553,10800.0
2015-02-17 12:55:00,120.26,120.26,120.22,120.24,22800.0,84.6553,84.6553,84.6271,84.6412,22800.0
2015-02-17 13:00:00,120.23,120.24,120.08,120.09,18400.0,84.6342,84.6412,84.5286,84.5356,18400.0
2015-02-17 13:05:00,120.09,120.17,120.08,120.14,12800.0,84.5356,84.5919,84.5286,84.5708,12800.0
2015-02-17 13:10:00,120.15,120.15,120.06,120.09,24600.0,84.5778,84.5778,84.5145,84.5356,24600.0
2015-02-17 13:15:00,120.09,120.14,120.08,120.13,12800.0,84.5356,84.5708,84.5286,84.5638,12800.0
2015-02-17 13:20:00,120.12,120.17,120.08,120.11,25600.0,84.5567,84.5919,84.5286,84.5497,25600.0
2015-02-17 13:25:00,120.1,120.14,120.1,120.14,10200.0,84.5426,84.5708,84.5426,84.5708,10200.0
2015-02-17 13:30:00,120.15,120.22,120.14,120.21,15900.0,84.5778,84.6271,84.5708,84.6201,15900.0
2015-02-17 13:35:00,120.21,120.23,120.2,120.22,11500.0,84.6201,84.6342,84.613,84.6271,11500.0
2015-02-17 13:40:00,120.23,120.3,120.22,120.3,15600.0,84.6342,84.6834,84.6271,84.6834,15600.0
2015-02-17 13:45:00,120.3,120.31,120.27,120.28,23800.0,84.6834,84.6905,84.6623,84.6694,23800.0
2015-02-17 13:50:00,120.27,120.3,120.26,120.28,14500.0,84.6623,84.6834,84.6553,84.6694,14500.0
2015-02-17 13:55:00,120.29,120.32,120.28,120.31,17000.0,84.6764,84.6975,84.6694,84.6905,17000.0
2015-02-17 14:00:00,120.3,120.35,120.3,120.35,11200.0,84.6834,84.7186,84.6834,84.7186,11200.0
2015-02-17 14:05:00,120.34,120.4,120.34,120.4,45100.0,84.7116,84.7538,84.7116,84.7538,45100.0
2015-02-17 14:10:00,120.4,120.43,120.37,120.39,30100.0,84.7538,84.7749,84.7327,84.7468,30100.0
2015-02-17 14:15:00,120.38,120.4,120.37,120.38,12100.0,84.7397,84.7538,84.7327,84.7397,12100.0
2015-02-17 14:20:00,120.37,120.39,120.36,120.38,15000.0,84.7327,84.7468,84.7257,84.7397,15000.0
2015-02-17 14:25:00,120.38,120.38,120.31,120.32,13800.0,84.7397,84.7397,84.6905,84.6975,13800.0
2015-02-17 14:30:00,120.32,120.32,120.28,120.28,18000.0,84.6975,84.6975,84.6694,84.6694,18000.0
2015-02-17 14:35:00,120.29,120.3,120.21,120.21,23200.0,84.6764,84.6834,84.6201,84.6201,23200.0
2015-02-17 14:40:00,120.21,120.23,120.2,120.21,18400.0,84.6201,84.6342,84.613,84.6201,18400.0
2015-02-17 14:45:00,120.2,120.21,120.12,120.14,22400.0,84.613,84.6201,84.5567,84.5708,22400.0
2015-02-17 14:50:00,120.13,120.16,120.12,120.16,117100.0,84.5638,84.5849,84.5567,84.5849,117100.0
2015-02-17 14:55:00,120.15,120.18,120.12,120.17,98700.0,84.5778,84.599,84.5567,84.5919,98700.0
2015-02-17 15:00:00,120.16,120.2,120.16,120.2,35500.0,84.5849,84.613,84.5849,84.613,35500.0
2015-02-17 15:05:00,120.2,120.21,120.11,120.11,26500.0,84.613,84.6201,84.5497,84.5497,26500.0
2015-02-17 15:10:00,120.1,120.16,120.1,120.14,35600.0,84.5426,84.5849,84.5426,84.5708,35600.0
2015-02-17 15:15:00,120.14,120.17,120.12,120.16,33200.0,84.5708,84.5919,84.5567,84.5849,33200.0
2015-02-17 15:20:00,120.16,120.2,120.14,120.17,27300.0,84.5849,84.613,84.5708,84.5919,27300.0
2015-02-17 15:25:00,120.17,120.17,120.15,120.17,15200.0,84.5919,84.5919,84.5778,84.5919,15200.0
2015-02-17 15:30:00,120.17,120.28,120.17,120.27,31300.0,84.5919,84.6694,84.5919,84.6623,31300.0
2015-02-17 15:35:00,120.26,120.29,120.24,120.25,31100.0,84.6553,84.6764,84.6412,84.6482,31100.0
2015-02-17 15:40:00,120.26,120.28,120.17,120.18,39300.0,84.6553,84.6694,84.5919,84.599,39300.0
2015-02-17 15:45:00,120.17,120.26,120.17,120.22,51900.0,84.5919,84.6553,84.5919,84.6271,51900.0
2015-02-17 15:50:00,120.22,120.24,120.2,120.23,36400.0,84.6271,84.6412,84.613,84.6342,36400.0
2015-02-17 15:55:00,120.22,120.3,120.21,120.22,105300.0,84.6271,84.6834,84.6201,84.6271,105300.0
2015-02-18 09:30:00,120.34,120.37,120.25,120.37,32100.0,84.7116,84.7327,84.6482,84.7327,32100.0
2015-02-18 09:35:00,120.38,120.38,120.25,120.29,78600.0,84.7397,84.7397,84.6482,84.6764,78600.0
2015-02-18 09:40:00,120.29,120.32,120.23,120.26,29400.0,84.6764,84.6975,84.6342,84.6553,29400.0
2015-02-18 09:45:00,120.29,120.3,120.22,120.23,26400.0,84.6764,84.6834,84.6271,84.6342,26400.0
2015-02-18 09:50:00,120.24,120.28,120.21,120.27,20900.0,84.6412,84.6694,84.6201,84.6623,20900.0
2015-02-18 09:55:00,120.27,120.34,120.25,120.33,21000.0,84.6623,84.7116,84.6482,84.7045,21000.0
2015-02-18 10:00:00,120.33,120.37,120.28,120.33,16500.0,84.7045,84.7327,84.6694,84.7045,16500.0
2015-02-18 10:05:00,120.33,120.33,120.24,120.28,26300.0,84.7045,84.7045,84.6412,84.6694,26300.0
2015-02-18 10:10:00,120.29,120.39,120.28,120.37,11100.0,84.6764,84.7468,84.6694,84.7327,11100.0
2015-02-18 10:15:00,120.37,120.43,120.37,120.43,32000.0,84.7327,84.7749,84.7327,84.7749,32000.0
2015-02-18 10:20:00,120.41,120.45,120.37,120.39,10600.0,84.7609,84.789,84.7327,84.7468,10600.0
2015-02-18 10:25:00,120.4,120.43,120.37,120.38,9100.0,84.7538,84.7749,84.7327,84.7397,9100.0
2015-02-18 10:30:00,120.38,120.44,120.37,120.4,77900.0,84.7397,84.782,84.7327,84.7538,77900.0
2015-02-18 10:35:00,120.4,120.48,120.39,120.45,85800.0,84.7538,84.8101,84.7468,84.789,85800.0
2015-02-18 10:40:00,120.44,120.51,120.43,120.49,29900.0,84.782,84.8313,84.7749,84.8172,29900.0
2015-02-18 10:45:00,120.49,120.52,120.47,120.51,7500.0,84.8172,84.8383,84.8031,84.8313,7500.0
2015-02-18 10:50:00,120.52,120.53,120.51,120.52,11400.0,84.8383,84.8453,84.8313,84.8383,11400.0
2015-02-18 10:55:00,120.52,120.53,120.5,120.51,31900.0,84.8383,84.8453,84.8242,84.8313,31900.0
2015-02-18 11:00:00,120.51,120.51,120.44,120.48,49900.0,84.8313,84.8313,84.782,84.8101,49900.0
2015-02-18 11:05:00,120.49,120.54,120.48,120.54,15400.0,84.8172,84.8524,84.8101,84.8524,15400.0
2015-02-18 11:10:00,120.54,120.55,120.48,120.51,13800.0,84.8524,84.8594,84.8101,84.8313,13800.0
2015-02-18 11:15:00,120.51,120.56,120.51,120.56,16600.0,84.8313,84.8665,84.8313,84.8665,16600.0
2015-02-18 11:20:00,120.56,120.56,120.5,120.51,15600.0,84.8665,84.8665,84.8242,84.8313,15600.0
2015-02-18 11:25:00,120.5,120.5,120.47,120.48,10800.0,84.8242,84.8242,84.8031,84.8101,10800.0
2015-02-18 11:30:00,120.48,120.48,120.43,120.46,51800.0,84.8101,84.8101,84.7749,84.7961,51800.0
2015-02-18 11:35:00,120.45,120.47,120.43,120.47,8000.0,84.789,84.8031,84.7749,84.8031,8000.0
2015-02-18 11:40:00,120.46,120.52,120.46,120.51,37100.0,84.7961,84.8383,84.7961,84.8313,37100.0
2015-02-18 11:45:00,120.5,120.51,120.48,120.49,8600.0,84.8242,84.8313,84.8101,84.8172,8600.0
2015-02-18 11:50:00,120.49,120.52,120.46,120.48,14500.0,84.8172,84.8383,84.7961,84.8101,14500.0
2015-02-18 11:55:00,120.48,120.48,120.43,120.46,10200.0,84.8101,84.8101,84.7749,84.7961,10200.0
2015-02-18 12:00:00,120.47,120.47,120.35,120.36,56000.0,84.8031,84.8031,84.7186,84.7257,56000.0
2015-02-18 12:05:00,120.36,120.39,120.35,120.38,12900.0,84.7257,84.7468,84.7186,84.7397,12900.0
2015-02-18 12:10:00,120.37,120.4,120.37,120.39,13100.0,84.7327,84.7538,84.7327,84.7468,13100.0
2015-02-18 12:15:00,120.4,120.4,120.37,120.37,10700.0,84.7538,84.7538,84.7327,84.7327,10700.0
2015-02-18 12:20:00,120.37,120.38,120.34,120.38,14300.0,84.7327,84.7397,84.7116,84.7397,14300.0
2015-02-18 12:25:00,120.4,120.4,120.35,120.4,11800.0,84.7538,84.7538,84.7186,84.7538,11800.0
2015-02-18 12:30:00,120.39,120.4,120.34,120.35,7100.0,84.7468,84.7538,84.7116,84.7186,7100.0
2015-02-18 12:35:00,120.36,120.39,120.35,120.38,21200.0,84.7257,84.7468,84.7186,84.7397,21200.0
2015-02-18 12:40:00,120.36,120.38,120.33,120.35,8800.0,84.7257,84.7397,84.7045,84.7186,8800.0
2015-02-18 12:45:00,120.36,120.38,120.35,120.38,15900.0,84.7257,84.7397,84.7186,84.7397,15900.0
2015-02-18 12:50:00,120.38,120.43,120.37,120.41,14300.0,84.7397,84.7749,84.7327,84.7609,14300.0
2015-02-18 12:55:00,120.4,120.41,120.4,120.41,33800.0,84.7538,84.7609,84.7538,84.7609,33800.0
2015-02-18 13:00:00,120.41,120.41,120.26,120.34,434000.0,84.7609,84.7609,84.6553,84.7116,434000.0
2015-02-18 13:05:00,120.35,120.37,120.3,120.35,27400.0,84.7186,84.7327,84.6834,84.7186,27400.0
2015-02-18 13:10:00,120.35,120.38,120.34,120.38,24600.0,84.7186,84.7397,84.7116,84.7397,24600.0
2015-02-18 13:15:00,120.38,120.38,120.34,120.37,12300.0,84.7397,84.7397,84.7116,84.7327,12300.0
2015-02-18 13:20:00,120.38,120.39,120.35,120.36,9100.0,84.7397,84.7468,84.7186,84.7257,9100.0
2015-02-18 13:25:00,120.37,120.41,120.34,120.39,21000.0,84.7327,84.7609,84.7116,84.7468,21000.0
2015-02-18 13:30:00,120.41,120.41,120.39,120.4,14000.0,84.7609,84.7609,84.7468,84.7538,14000.0
2015-02-18 13:35:00,120.41,120.41,120.37,120.39,17900.0,84.7609,84.7609,84.7327,84.7468,17900.0
2015-02-18 13:40:00,120.39,120.41,120.37,120.39,9800.0,84.7468,84.7609,84.7327,84.7468,9800.0
2015-02-18 13:45:00,120.39,120.4,120.35,120.36,7000.0,84.7468,84.7538,84.7186,84.7257,7000.0
2015-02-18 13:50:00,120.37,120.41,120.36,120.39,13700.0,84.7327,84.7609,84.7257,84.7468,13700.0
2015-02-18 13:55:00,120.4,120.41,120.33,120.33,30000.0,84.7538,84.7609,84.7045,84.7045,30000.0
2015-02-18 14:00:00,120.36,120.7,120.35,120.66,77400.0,84.7257,84.965,84.7186,84.9368,77400.0
2015-02-18 14:05:00,120.66,120.83,120.66,120.8,58300.0,84.9368,85.0565,84.9368,85.0354,58300.0
2015-02-18 14:10:00,120.76,120.79,120.73,120.76,13800.0,85.0072,85.0284,84.9861,85.0072,13800.0
2015-02-18 14:15:00,120.79,120.81,120.7,120.8,29500.0,85.0284,85.0424,84.965,85.0354,29500.0
2015-02-18 14:20:00,120.8,120.83,120.77,120.82,22900.0,85.0354,85.0565,85.0143,85.0495,22900.0
2015-02-18 14:25:00,120.83,120.94,120.82,120.9,45500.0,85.0565,85.1339,85.0495,85.1058,45500.0
2015-02-18 14:30:00,120.9,120.94,120.86,120.93,19000.0,85.1058,85.1339,85.0776,85.1269,19000.0
2015-02-18 14:35:00,120.92,121.0,120.92,120.95,63300.0,85.1199,85.1762,85.1199,85.141,63300.0
2015-02-18 14:40:00,120.96,121.0,120.9,120.94,26700.0,85.148,85.1762,85.1058,85.1339,26700.0
2015-02-18 14:45:00,120.94,120.99,120.92,120.97,24400.0,85.1339,85.1691,85.1199,85.1551,24400.0
2015-02-18 14:50:00,120.96,120.96,120.9,120.93,32900.0,85.148,85.148,85.1058,85.1269,32900.0
2015-02-18 14:55:00,120.93,120.93,120.78,120.81,34800.0,85.1269,85.1269,85.0213,85.0424,34800.0
2015-02-18 15:00:00,120.81,120.86,120.77,120.82,43200.0,85.0424,85.0776,85.0143,85.0495,43200.0
2015-02-18 15:05:00,120.84,120.86,120.81,120.83,121000.0,85.0636,85.0776,85.0424,85.0565,121000.0
2015-02-18 15:10:00,120.83,120.85,120.81,120.84,35300.0,85.0565,85.0706,85.0424,85.0636,35300.0
2015-02-18 15:15:00,120.84,120.92,120.82,120.92,34200.0,85.0636,85.1199,85.0495,85.1199,34200.0
2015-02-18 15:20:00,120.91,120.91,120.83,120.86,37800.0,85.1128,85.1128,85.0565,85.0776,37800.0
2015-02-18 15:25:00,120.86,120.88,120.81,120.83,32700.0,85.0776,85.0917,85.0424,85.0565,32700.0
2015-02-18 15:30:00,120.83,120.84,120.72,120.73,43900.0,85.0565,85.0636,84.9791,84.9861,43900.0
2015-02-18 15:35:00,120.72,120.74,120.67,120.7,40500.0,84.9791,84.9932,84.9439,84.965,40500.0
2015-02-18 15:40:00,120.71,120.71,120.65,120.65,38400.0,84.972,84.972,84.9298,84.9298,38400.0
2015-02-18 15:45:00,120.66,120.67,120.6,120.61,77900.0,84.9368,84.9439,84.8946,84.9017,77900.0
2015-02-18 15:50:00,120.61,120.66,120.6,120.64,140200.0,84.9017,84.9368,84.8946,84.9228,140200.0
2015-02-18 15:55:00,120.64,120.74,120.63,120.68,159500.0,84.9228,84.9932,84.9157,84.9509,159500.0
2015-02-19 09:30:00,120.64,120.84,120.64,120.78,20600.0,84.9228,85.0636,84.9228,85.0213,20600.0
2015-02-19 09:35:00,120.83,120.9,120.78,120.87,49000.0,85.0565,85.1058,85.0213,85.0847,49000.0
2015-02-19 09:40:00,120.87,120.88,120.85,120.87,53300.0,85.0847,85.0917,85.0706,85.0847,53300.0
2015-02-19 09:45:00,120.87,120.93,120.85,120.93,28800.0,85.0847,85.1269,85.0706,85.1269,28800.0
2015-02-19 09:50:00,120.94,120.98,120.93,120.95,10400.0,85.1339,85.1621,85.1269,85.141,10400.0
2015-02-19 09:55:00,120.95,120.98,120.94,120.96,11600.0,85.141,85.1621,85.1339,85.148,11600.0
2015-02-19 10:00:00,120.96,120.96,120.91,120.92,28800.0,85.148,85.148,85.1128,85.1199,28800.0
2015-02-19 10:05:00,120.92,120.92,120.88,120.9,50700.0,85.1199,85.1199,85.0917,85.1058,50700.0
2015-02-19 10:10:00,120.89,120.92,120.89,120.92,29600.0,85.0988,85.1199,85.0988,85.1199,29600.0
2015-02-19 10:15:00,120.92,120.92,120.91,120.92,21200.0,85.1199,85.1199,85.1128,85.1199,21200.0
2015-02-19 10:20:00,120.92,120.92,120.89,120.9,15100.0,85.1199,85.1199,85.0988,85.1058,15100.0
2015-02-19 10:25:00,120.9,120.92,120.89,120.92,13200.0,85.1058,85.1199,85.0988,85.1199,13200.0
2015-02-19 10:30:00,120.92,120.98,120.9,120.98,76600.0,85.1199,85.1621,85.1058,85.1621,76600.0
2015-02-19 10:35:00,120.97,120.99,120.95,120.98,38800.0,85.1551,85.1691,85.141,85.1621,38800.0
2015-02-19 10:40:00,120.98,120.98,120.95,120.96,58200.0,85.1621,85.1621,85.141,85.148,58200.0
2015-02-19 10:45:00,120.97,121.0,120.96,120.99,128300.0,85.1551,85.1762,85.148,85.1691,128300.0
2015-02-19 10:50:00,120.99,121.01,120.98,120.98,30900.0,85.1691,85.1832,85.1621,85.1621,30900.0
2015-02-19 10:55:00,120.99,121.01,120.98,121.01,38000.0,85.1691,85.1832,85.1621,85.1832,38000.0
2015-02-19 11:00:00,121.01,121.01,120.97,121.01,27200.0,85.1832,85.1832,85.1551,85.1832,27200.0
2015-02-19 11:05:00,121.01,121.08,121.0,121.07,40200.0,85.1832,85.2325,85.1762,85.2255,40200.0
2015-02-19 11:10:00,121.07,121.07,121.03,121.03,18000.0,85.2255,85.2255,85.1973,85.1973,18000.0
2015-02-19 11:15:00,121.03,121.04,121.0,121.0,31300.0,85.1973,85.2043,85.1762,85.1762,31300.0
2015-02-19 11:20:00,121.0,121.01,120.97,120.97,14200.0,85.1762,85.1832,85.1551,85.1551,14200.0
2015-02-19 11:25:00,120.98,120.98,120.92,120.92,38000.0,85.1621,85.1621,85.1199,85.1199,38000.0
2015-02-19 11:30:00,120.93,120.95,120.92,120.94,15400.0,85.1269,85.141,85.1199,85.1339,15400.0
2015-02-19 11:35:00,120.93,120.96,120.92,120.93,30100.0,85.1269,85.148,85.1199,85.1269,30100.0
2015-02-19 11:40:00,120.93,120.93,120.92,120.92,13200.0,85.1269,85.1269,85.1199,85.1199,13200.0
2015-02-19 11:45:00,120.93,120.93,120.89,120.89,19800.0,85.1269,85.1269,85.0988,85.0988,19800.0
2015-02-19 11:50:00,120.9,120.92,120.89,120.9,26000.0,85.1058,85.1199,85.0988,85.1058,26000.0
2015-02-19 11:55:00,120.9,120.91,120.89,120.9,13800.0,85.1058,85.1128,85.0988,85.1058,13800.0
2015-02-19 12:00:00,120.91,120.91,120.89,120.91,8900.0,85.1128,85.1128,85.0988,85.1128,8900.0
2015-02-19 12:05:00,120.91,120.98,120.9,120.94,28200.0,85.1128,85.1621,85.1058,85.1339,28200.0
2015-02-19 12:10:00,120.94,120.94,120.92,120.92,12900.0,85.1339,85.1339,85.1199,85.1199,12900.0
2015-02-19 12:15:00,120.93,120.93,120.92,120.92,3600.0,85.1269,85.1269,85.1199,85.1199,3600.0
2015-02-19 12:20:00,120.93,120.93,120.92,120.93,44800.0,85.1269,85.1269,85.1199,85.1269,44800.0
2015-02-19 12:25:00,120.93,120.93,120.85,120.86,31100.0,85.1269,85.1269,85.0706,85.0776,31100.0
2015-02-19 12:30:00,120.86,120.86,120.84,120.85,15300.0,85.0776,85.0776,85.0636,85.0706,15300.0
2015-02-19 12:35:00,120.85,120.85,120.83,120.83,23400.0,85.0706,85.0706,85.0565,85.0565,23400.0
2015-02-19 12:40:00,120.83,120.83,120.75,120.75,40500.0,85.0565,85.0565,85.0002,85.0002,40500.0
2015-02-19 12:45:00,120.76,120.77,120.74,120.74,14100.0,85.0072,85.0143,84.9932,84.9932,14100.0
2015-02-19 12:50:00,120.73,120.74,120.67,120.68,16500.0,84.9861,84.9932,84.9439,84.9509,16500.0
2015-02-19 12:55:00,120.68,120.68,120.62,120.66,16400.0,84.9509,84.9509,84.9087,84.9368,16400.0
2015-02-19 13:00:00,120.65,120.75,120.63,120.75,44000.0,84.9298,85.0002,84.9157,85.0002,44000.0
2015-02-19 13:05:00,120.74,120.75,120.72,120.73,12400.0,84.9932,85.0002,84.9791,84.9861,12400.0
2015-02-19 13:10:00,120.74,120.77,120.73,120.77,16400.0,84.9932,85.0143,84.9861,85.0143,16400.0
2015-02-19 13:15:00,120.77,120.77,120.73,120.74,25400.0,85.0143,85.0143,84.9861,84.9932,25400.0
2015-02-19 13:20:00,120.74,120.74,120.61,120.64,25100.0,84.9932,84.9932,84.9017,84.9228,25100.0
2015-02-19 13:25:00,120.64,120.64,120.56,120.56,16600.0,84.9228,84.9228,84.8665,84.8665,16600.0
2015-02-19 13:30:00,120.56,120.59,120.56,120.57,22300.0,84.8665,84.8876,84.8665,84.8735,22300.0
2015-02-19 13:35:00,120.56,120.56,120.54,120.56,26700.0,84.8665,84.8665,84.8524,84.8665,26700.0
2015-02-19 13:40:00,120.57,120.58,120.55,120.58,49800.0,84.8735,84.8805,84.8594,84.8805,49800.0
2015-02-19 13:45:00,120.57,120.59,120.56,120.58,18800.0,84.8735,84.8876,84.8665,84.8805,18800.0
2015-02-19 13:50:00,120.58,120.59,120.56,120.59,22600.0,84.8805,84.8876,84.8665,84.8876,22600.0
2015-02-19 13:55:00,120.59,120.61,120.58,120.6,54500.0,84.8876,84.9017,84.8805,84.8946,54500.0
2015-02-19 14:00:00,120.59,120.62,120.59,120.62,15300.0,84.8876,84.9087,84.8876,84.9087,15300.0
2015-02-19 14:05:00,120.62,120.68,120.61,120.68,14700.0,84.9087,84.9509,84.9017,84.9509,14700.0
2015-02-19 14:10:00,120.68,120.72,120.66,120.69,32500.0,84.9509,84.9791,84.9368,84.958,32500.0
2015-02-19 14:15:00,120.7,120.7,120.68,120.7,7900.0,84.965,84.965,84.9509,84.965,7900.0
2015-02-19 14:20:00,120.7,120.71,120.63,120.69,59500.0,84.965,84.972,84.9157,84.958,59500.0
2015-02-19 14:25:00,120.69,120.7,120.68,120.69,10200.0,84.958,84.965,84.9509,84.958,10200.0
2015-02-19 14:30:00,120.7,120.7,120.64,120.65,29300.0,84.965,84.965,84.9228,84.9298,29300.0
2015-02-19 14:35:00,120.65,120.7,120.62,120.69,17700.0,84.9298,84.965,84.9087,84.958,17700.0
2015-02-19 14:40:00,120.7,120.71,120.69,120.71,20700.0,84.965,84.972,84.958,84.972,20700.0
2015-02-19 14:45:00,120.71,120.72,120.7,120.72,12000.0,84.972,84.9791,84.965,84.9791,12000.0
2015-02-19 14:50:00,120.71,120.72,120.71,120.72,16400.0,84.972,84.9791,84.972,84.9791,16400.0
2015-02-19 14:55:00,120.72,120.72,120.65,120.65,42000.0,84.9791,84.9791,84.9298,84.9298,42000.0
2015-02-19 15:00:00,120.65,120.66,120.6,120.62,30000.0,84.9298,84.9368,84.8946,84.9087,30000.0
2015-02-19 15:05:00,120.61,120.67,120.61,120.67,12400.0,84.9017,84.9439,84.9017,84.9439,12400.0
2015-02-19 15:10:00,120.67,120.72,120.66,120.72,58300.0,84.9439,84.9791,84.9368,84.9791,58300.0
2015-02-19 15:15:00,120.72,120.73,120.66,120.69,23500.0,84.9791,84.9861,84.9368,84.958,23500.0
2015-02-19 15:20:00,120.69,120.71,120.67,120.69,69100.0,84.958,84.972,84.9439,84.958,69100.0
2015-02-19 15:25:00,120.69,120.69,120.66,120.69,111900.0,84.958,84.958,84.9368,84.958,111900.0
2015-02-19 15:30:00,120.68,120.74,120.67,120.73,41800.0,84.9509,84.9932,84.9439,84.9861,41800.0
2015-02-19 15:35:00,120.73,120.76,120.72,120.75,36600.0,84.9861,85.0072,84.9791,85.0002,36600.0
2015-02-19 15:40:00,120.75,120.78,120.74,120.78,26800.0,85.0002,85.0213,84.9932,85.0213,26800.0
2015-02-19 15:45:00,120.78,120.78,120.75,120.78,49000.0,85.0213,85.0213,85.0002,85.0213,49000.0
2015-02-19 15:50:00,120.78,120.78,120.73,120.74,84700.0,85.0213,85.0213,84.9861,84.9932,84700.0
2015-02-19 15:55:00,120.73,120.73,120.67,120.71,91700.0,84.9861,84.9861,84.9439,84.972,91700.0
2015-02-20 09:30:00,121.02,121.09,120.95,121.03,44300.0,85.1903,85.2395,85.141,85.1973,44300.0
2015-02-20 09:35:00,121.03,121.06,121.01,121.02,21400.0,85.1973,85.2184,85.1832,85.1903,21400.0
2015-02-20 09:40:00,121.04,121.07,121.02,121.07,15300.0,85.2043,85.2255,85.1903,85.2255,15300.0
2015-02-20 09:45:00,121.04,121.16,121.04,121.13,11200.0,85.2043,85.2888,85.2043,85.2677,11200.0
2015-02-20 09:50:00,121.13,121.27,121.13,121.22,12800.0,85.2677,85.3662,85.2677,85.3311,12800.0
2015-02-20 09:55:00,121.21,121.23,121.18,121.2,13900.0,85.324,85.3381,85.3029,85.317,13900.0
2015-02-20 10:00:00,121.19,121.25,121.18,121.2,30300.0,85.3099,85.3522,85.3029,85.317,30300.0
2015-02-20 10:05:00,121.18,121.18,121.13,121.13,3200.0,85.3029,85.3029,85.2677,85.2677,3200.0
2015-02-20 10:10:00,121.12,121.15,121.11,121.12,2300.0,85.2607,85.2818,85.2536,85.2607,2300.0
2015-02-20 10:15:00,121.11,121.13,121.07,121.07,6000.0,85.2536,85.2677,85.2255,85.2255,6000.0
2015-02-20 10:20:00,121.07,121.07,121.05,121.06,5300.0,85.2255,85.2255,85.2114,85.2184,5300.0
2015-02-20 10:25:00,121.06,121.17,121.06,121.16,7600.0,85.2184,85.2959,85.2184,85.2888,7600.0
2015-02-20 10:30:00,121.17,121.17,121.11,121.11,6400.0,85.2959,85.2959,85.2536,85.2536,6400.0
2015-02-20 10:35:00,121.12,121.12,121.07,121.07,2600.0,85.2607,85.2607,85.2255,85.2255,2600.0
2015-02-20 10:40:00,121.06,121.1,121.06,121.1,9600.0,85.2184,85.2466,85.2184,85.2466,9600.0
2015-02-20 10:45:00,121.09,121.1,120.97,121.05,10100.0,85.2395,85.2466,85.1551,85.2114,10100.0
2015-02-20 10:50:00,121.05,121.09,121.04,121.06,3500.0,85.2114,85.2395,85.2043,85.2184,3500.0
2015-02-20 10:55:00,121.04,121.06,121.01,121.05,12400.0,85.2043,85.2184,85.1832,85.2114,12400.0
2015-02-20 11:00:00,121.05,121.07,121.04,121.06,5500.0,85.2114,85.2255,85.2043,85.2184,5500.0
2015-02-20 11:05:00,121.06,121.07,121.04,121.05,12100.0,85.2184,85.2255,85.2043,85.2114,12100.0
2015-02-20 11:10:00,121.06,121.06,121.02,121.06,9300.0,85.2184,85.2184,85.1903,85.2184,9300.0
2015-02-20 11:15:00,121.06,121.06,120.99,121.0,16800.0,85.2184,85.2184,85.1691,85.1762,16800.0
2015-02-20 11:20:00,121.01,121.03,120.99,121.0,3100.0,85.1832,85.1973,85.1691,85.1762,3100.0
2015-02-20 11:25:00,121.01,121.03,121.0,121.03,2900.0,85.1832,85.1973,85.1762,85.1973,2900.0
2015-02-20 11:30:00,121.03,121.05,121.02,121.03,17500.0,85.1973,85.2114,85.1903,85.1973,17500.0
2015-02-20 11:35:00,121.04,121.06,121.02,121.05,11000.0,85.2043,85.2184,85.1903,85.2114,11000.0
2015-02-20 11:40:00,121.05,121.07,121.03,121.04,10800.0,85.2114,85.2255,85.1973,85.2043,10800.0
2015-02-20 11:45:00,121.04,121.05,121.01,121.04,73000.0,85.2043,85.2114,85.1832,85.2043,73000.0
2015-02-20 11:50:00,121.04,121.07,121.02,121.05,166900.0,85.2043,85.2255,85.1903,85.2114,166900.0
2015-02-20 11:55:00,121.05,121.1,121.04,121.09,43700.0,85.2114,85.2466,85.2043,85.2395,43700.0
2015-02-20 12:00:00,121.09,121.09,121.07,121.08,38300.0,85.2395,85.2395,85.2255,85.2325,38300.0
2015-02-20 12:05:00,121.08,121.08,121.07,121.08,35600.0,85.2325,85.2325,85.2255,85.2325,35600.0
2015-02-20 12:10:00,121.08,121.15,121.07,121.15,46900.0,85.2325,85.2818,85.2255,85.2818,46900.0
2015-02-20 12:15:00,121.15,121.2,121.15,121.19,9900.0,85.2818,85.317,85.2818,85.3099,9900.0
2015-02-20 12:20:00,121.2,121.25,121.19,121.25,3200.0,85.317,85.3522,85.3099,85.3522,3200.0
2015-02-20 12:25:00,121.26,121.32,121.25,121.3,5300.0,85.3592,85.4014,85.3522,85.3874,5300.0
2015-02-20 12:30:00,121.3,121.31,121.29,121.3,8100.0,85.3874,85.3944,85.3803,85.3874,8100.0
2015-02-20 12:35:00,121.3,121.31,121.07,121.18,42100.0,85.3874,85.3944,85.2255,85.3029,42100.0
2015-02-20 12:40:00,121.17,121.23,121.11,121.15,45800.0,85.2959,85.3381,85.2536,85.2818,45800.0
2015-02-20 12:45:00,121.14,121.21,121.14,121.2,10700.0,85.2747,85.324,85.2747,85.317,10700.0
2015-02-20 12:50:00,121.2,121.22,121.15,121.16,6700.0,85.317,85.3311,85.2818,85.2888,6700.0
2015-02-20 12:55:00,121.16,121.22,121.15,121.22,7300.0,85.2888,85.3311,85.2818,85.3311,7300.0
2015-02-20 13:00:00,121.22,121.24,121.17,121.2,10000.0,85.3311,85.3451,85.2959,85.317,10000.0
2015-02-20 13:05:00,121.18,121.21,121.17,121.18,8500.0,85.3029,85.324,85.2959,85.3029,8500.0
2015-02-20 13:10:00,121.18,121.18,121.13,121.18,9400.0,85.3029,85.3029,85.2677,85.3029,9400.0
2015-02-20 13:15:00,121.18,121.21,121.09,121.11,12800.0,85.3029,85.324,85.2395,85.2536,12800.0
2015-02-20 13:20:00,121.12,121.13,121.09,121.09,8000.0,85.2607,85.2677,85.2395,85.2395,8000.0
2015-02-20 13:25:00,121.08,121.09,121.04,121.07,3500.0,85.2325,85.2395,85.2043,85.2255,3500.0
2015-02-20 13:30:00,121.04,121.05,121.0,121.04,11800.0,85.2043,85.2114,85.1762,85.2043,11800.0
2015-02-20 13:35:00,121.05,121.06,120.99,121.0,14700.0,85.2114,85.2184,85.1691,85.1762,14700.0
2015-02-20 13:40:00,120.99,121.03,120.93,120.94,13000.0,85.1691,85.1973,85.1269,85.1339,13000.0
2015-02-20 13:45:00,120.94,120.95,120.89,120.92,4500.0,85.1339,85.141,85.0988,85.1199,4500.0
2015-02-20 13:50:00,120.91,120.94,120.91,120.91,11900.0,85.1128,85.1339,85.1128,85.1128,11900.0
2015-02-20 13:55:00,120.91,120.92,120.81,120.82,27900.0,85.1128,85.1199,85.0424,85.0495,27900.0
2015-02-20 14:00:00,120.82,120.92,120.82,120.91,5200.0,85.0495,85.1199,85.0495,85.1128,5200.0
2015-02-20 14:05:00,120.9,120.91,120.85,120.87,7700.0,85.1058,85.1128,85.0706,85.0847,7700.0
2015-02-20 14:10:00,120.88,120.89,120.82,120.88,8300.0,85.0917,85.0988,85.0495,85.0917,8300.0
2015-02-20 14:15:00,120.88,120.92,120.86,120.87,8500.0,85.0917,85.1199,85.0776,85.0847,8500.0
2015-02-20 14:20:00,120.84,120.85,120.81,120.84,9000.0,85.0636,85.0706,85.0424,85.0636,9000.0
2015-02-20 14:25:00,120.85,120.88,120.83,120.87,8600.0,85.0706,85.0917,85.0565,85.0847,8600.0
2015-02-20 14:30:00,120.87,120.89,120.85,120.85,13200.0,85.0847,85.0988,85.0706,85.0706,13200.0
2015-02-20 14:35:00,120.83,120.87,120.81,120.87,11900.0,85.0565,85.0847,85.0424,85.0847,11900.0
2015-02-20 14:40:00,120.87,120.87,120.73,120.74,12600.0,85.0847,85.0847,84.9861,84.9932,12600.0
2015-02-20 14:45:00,120.74,120.77,120.59,120.6,42700.0,84.9932,85.0143,84.8876,84.8946,42700.0
2015-02-20 14:50:00,120.58,120.6,120.47,120.51,70300.0,84.8805,84.8946,84.8031,84.8313,70300.0
2015-02-20 14:55:00,120.5,120.56,120.49,120.56,14700.0,84.8242,84.8665,84.8172,84.8665,14700.0
2015-02-20 15:00:00,120.56,120.7,120.55,120.69,5600.0,84.8665,84.965,84.8594,84.958,5600.0
2015-02-20 15:05:00,120.68,120.73,120.65,120.71,17800.0,84.9509,84.9861,84.9298,84.972,17800.0
2015-02-20 15:10:00,120.7,120.71,120.67,120.67,6300.0,84.965,84.972,84.9439,84.9439,6300.0
2015-02-20 15:15:00,120.68,120.74,120.67,120.69,10000.0,84.9509,84.9932,84.9439,84.958,10000.0
2015-02-20 15:20:00,120.7,120.7,120.59,120.59,4400.0,84.965,84.965,84.8876,84.8876,4400.0
2015-02-20 15:25:00,120.64,120.74,120.63,120.72,10000.0,84.9228,84.9932,84.9157,84.9791,10000.0
2015-02-20 15:30:00,120.72,120.79,120.71,120.79,12100.0,84.9791,85.0284,84.972,85.0284,12100.0
2015-02-20 15:35:00,120.79,120.82,120.78,120.8,13400.0,85.0284,85.0495,85.0213,85.0354,13400.0
2015-02-20 15:40:00,120.8,120.83,120.79,120.8,17400.0,85.0354,85.0565,85.0284,85.0354,17400.0
2015-02-20 15:45:00,120.8,120.81,120.78,120.8,25100.0,85.0354,85.0424,85.0213,85.0354,25100.0
2015-02-20 15:50:00,120.8,120.84,120.76,120.84,29600.0,85.0354,85.0636,85.0072,85.0636,29600.0
2015-02-20 15:55:00,120.83,120.88,120.81,120.85,85300.0,85.0565,85.0917,85.0424,85.0706,85300.0
2015-02-23 09:30:00,121.15,121.2,121.07,121.16,57400.0,85.2818,85.317,85.2255,85.2888,57400.0
2015-02-23 09:35:00,121.16,121.16,121.1,121.1,20600.0,85.2888,85.2888,85.2466,85.2466,20600.0
2015-02-23 09:40:00,121.11,121.14,121.09,121.12,2500.0,85.2536,85.2747,85.2395,85.2607,2500.0
2015-02-23 09:45:00,121.13,121.14,121.1,121.13,7800.0,85.2677,85.2747,85.2466,85.2677,7800.0
2015-02-23 09:50:00,121.12,121.15,121.12,121.14,3700.0,85.2607,85.2818,85.2607,85.2747,3700.0
2015-02-23 09:55:00,121.14,121.15,121.13,121.14,74500.0,85.2747,85.2818,85.2677,85.2747,74500.0
2015-02-23 10:00:00,121.15,121.17,121.08,121.08,116700.0,85.2818,85.2959,85.2325,85.2325,116700.0
2015-02-23 10:05:00,121.07,121.18,121.06,121.18,30800.0,85.2255,85.3029,85.2184,85.3029,30800.0
2015-02-23 10:10:00,121.17,121.18,121.13,121.15,18800.0,85.2959,85.3029,85.2677,85.2818,18800.0
2015-02-23 10:15:00,121.15,121.18,121.13,121.16,5200.0,85.2818,85.3029,85.2677,85.2888,5200.0
2015-02-23 10:20:00,121.16,121.18,121.15,121.16,3500.0,85.2888,85.3029,85.2818,85.2888,3500.0
2015-02-23 10:25:00,121.15,121.18,121.15,121.18,11600.0,85.2818,85.3029,85.2818,85.3029,11600.0
2015-02-23 10:30:00,121.18,121.18,121.15,121.15,11700.0,85.3029,85.3029,85.2818,85.2818,11700.0
2015-02-23 10:35:00,121.16,121.19,121.16,121.18,19700.0,85.2888,85.3099,85.2888,85.3029,19700.0
2015-02-23 10:40:00,121.18,121.2,121.15,121.16,31500.0,85.3029,85.317,85.2818,85.2888,31500.0
2015-02-23 10:45:00,121.15,121.16,121.13,121.14,8500.0,85.2818,85.2888,85.2677,85.2747,8500.0
2015-02-23 10:50:00,121.14,121.17,121.13,121.15,19300.0,85.2747,85.2959,85.2677,85.2818,19300.0
2015-02-23 10:55:00,121.14,121.16,121.12,121.12,19800.0,85.2747,85.2888,85.2607,85.2607,19800.0
2015-02-23 11:00:00,121.13,121.14,121.09,121.1,15000.0,85.2677,85.2747,85.2395,85.2466,15000.0
2015-02-23 11:05:00,121.08,121.12,121.07,121.12,4200.0,85.2325,85.2607,85.2255,85.2607,4200.0
2015-02-23 11:10:00,121.15,121.17,121.13,121.15,34200.0,85.2818,85.2959,85.2677,85.2818,34200.0
2015-02-23 11:15:00,121.16,121.16,121.12,121.15,4800.0,85.2888,85.2888,85.2607,85.2818,4800.0
2015-02-23 11:20:00,121.14,121.15,121.12,121.12,14500.0,85.2747,85.2818,85.2607,85.2607,14500.0
2015-02-23 11:25:00,121.14,121.15,121.13,121.14,1000.0,85.2747,85.2818,85.2677,85.2747,1000.0
2015-02-23 11:30:00,121.14,121.15,121.11,121.12,2500.0,85.2747,85.2818,85.2536,85.2607,2500.0
2015-02-23 11:35:00,121.12,121.14,121.11,121.13,7300.0,85.2607,85.2747,85.2536,85.2677,7300.0
2015-02-23 11:40:00,121.14,121.16,121.13,121.15,9800.0,85.2747,85.2888,85.2677,85.2818,9800.0
2015-02-23 11:45:00,121.14,121.15,121.13,121.14,1800.0,85.2747,85.2818,85.2677,85.2747,1800.0
2015-02-23 11:50:00,121.15,121.15,121.14,121.15,2600.0,85.2818,85.2818,85.2747,85.2818,2600.0
2015-02-23 11:55:00,121.15,121.17,121.14,121.17,6800.0,85.2818,85.2959,85.2747,85.2959,6800.0
2015-02-23 12:00:00,121.16,121.17,121.14,121.16,8800.0,85.2888,85.2959,85.2747,85.2888,8800.0
2015-02-23 12:05:00,121.14,121.18,121.14,121.16,5000.0,85.2747,85.3029,85.2747,85.2888,5000.0
2015-02-23 12:10:00,121.16,121.16,121.14,121.16,3100.0,85.2888,85.2888,85.2747,85.2888,3100.0
2015-02-23 12:15:00,121.16,121.16,121.14,121.15,5800.0,85.2888,85.2888,85.2747,85.2818,5800.0
2015-02-23 12:20:00,121.14,121.15,121.14,121.15,600.0,85.2747,85.2818,85.2747,85.2818,600.0
2015-02-23 12:25:00,121.15,121.19,121.15,121.19,3800.0,85.2818,85.3099,85.2818,85.3099,3800.0
2015-02-23 12:30:00,121.17,121.2,121.16,121.16,66400.0,85.2959,85.317,85.2888,85.2888,66400.0
2015-02-23 12:35:00,121.17,121.2,121.16,121.2,41400.0,85.2959,85.317,85.2888,85.317,41400.0
2015-02-23 12:40:00,121.2,121.24,121.19,121.19,56700.0,85.317,85.3451,85.3099,85.3099,56700.0
2015-02-23 12:45:00,121.19,121.2,121.13,121.13,64800.0,85.3099,85.317,85.2677,85.2677,64800.0
2015-02-23 12:50:00,121.13,121.14,121.1,121.11,9100.0,85.2677,85.2747,85.2466,85.2536,9100.0
2015-02-23 12:55:00,121.1,121.12,121.1,121.12,9600.0,85.2466,85.2607,85.2466,85.2607,9600.0
2015-02-23 13:00:00,121.12,121.22,121.12,121.21,22600.0,85.2607,85.3311,85.2607,85.324,22600.0
2015-02-23 13:05:00,121.21,121.22,121.15,121.17,14000.0,85.324,85.3311,85.2818,85.2959,14000.0
2015-02-23 13:10:00,121.17,121.2,121.16,121.19,6400.0,85.2959,85.317,85.2888,85.3099,6400.0
2015-02-23 13:15:00,121.17,121.17,121.14,121.16,3000.0,85.2959,85.2959,85.2747,85.2888,3000.0
2015-02-23 13:20:00,121.15,121.22,121.15,121.21,3100.0,85.2818,85.3311,85.2818,85.324,3100.0
2015-02-23 13:25:00,121.2,121.21,121.2,121.21,5100.0,85.317,85.324,85.317,85.324,5100.0
2015-02-23 13:30:00,121.2,121.2,121.13,121.15,10100.0,85.317,85.317,85.2677,85.2818,10100.0
2015-02-23 13:35:00,121.15,121.15,121.13,121.14,4500.0,85.2818,85.2818,85.2677,85.2747,4500.0
2015-02-23 13:40:00,121.15,121.15,121.11,121.11,3200.0,85.2818,85.2818,85.2536,85.2536,3200.0
2015-02-23 13:45:00,121.11,121.16,121.11,121.14,1600.0,85.2536,85.2888,85.2536,85.2747,1600.0
2015-02-23 13:50:00,121.13,121.14,121.13,121.14,5900.0,85.2677,85.2747,85.2677,85.2747,5900.0
2015-02-23 13:55:00,121.14,121.16,121.13,121.15,18300.0,85.2747,85.2888,85.2677,85.2818,18300.0
2015-02-23 14:00:00,121.14,121.15,121.13,121.15,3900.0,85.2747,85.2818,85.2677,85.2818,3900.0
2015-02-23 14:05:00,121.17,121.18,121.15,121.16,9400.0,85.2959,85.3029,85.2818,85.2888,9400.0
2015-02-23 14:10:00,121.15,121.17,121.15,121.16,7200.0,85.2818,85.2959,85.2818,85.2888,7200.0
2015-02-23 14:15:00,121.15,121.16,121.08,121.1,20600.0,85.2818,85.2888,85.2325,85.2466,20600.0
2015-02-23 14:20:00,121.09,121.11,121.07,121.09,3100.0,85.2395,85.2536,85.2255,85.2395,3100.0
2015-02-23 14:25:00,121.09,121.09,121.08,121.09,2600.0,85.2395,85.2395,85.2325,85.2395,2600.0
2015-02-23 14:30:00,121.1,121.15,121.09,121.13,83400.0,85.2466,85.2818,85.2395,85.2677,83400.0
2015-02-23 14:35:00,121.12,121.13,121.1,121.13,3600.0,85.2607,85.2677,85.2466,85.2677,3600.0
2015-02-23 14:40:00,121.13,121.15,121.11,121.13,56700.0,85.2677,85.2818,85.2536,85.2677,56700.0
2015-02-23 14:45:00,121.12,121.14,121.12,121.14,38200.0,85.2607,85.2747,85.2607,85.2747,38200.0
2015-02-23 14:50:00,121.14,121.18,121.14,121.18,9100.0,85.2747,85.3029,85.2747,85.3029,9100.0
2015-02-23 14:55:00,121.19,121.22,121.18,121.22,3500.0,85.3099,85.3311,85.3029,85.3311,3500.0
2015-02-23 15:00:00,121.21,121.24,121.19,121.24,7600.0,85.324,85.3451,85.3099,85.3451,7600.0
2015-02-23 15:05:00,121.24,121.27,121.18,121.19,13700.0,85.3451,85.3662,85.3029,85.3099,13700.0
2015-02-23 15:10:00,121.19,121.24,121.18,121.21,19800.0,85.3099,85.3451,85.3029,85.324,19800.0
2015-02-23 15:15:00,121.2,121.21,121.1,121.14,45000.0,85.317,85.324,85.2466,85.2747,45000.0
2015-02-23 15:20:00,121.14,121.17,121.1,121.15,2800.0,85.2747,85.2959,85.2466,85.2818,2800.0
2015-02-23 15:25:00,121.15,121.21,121.12,121.12,61700.0,85.2818,85.324,85.2607,85.2607,61700.0
2015-02-23 15:30:00,121.13,121.15,121.1,121.1,3900.0,85.2677,85.2818,85.2466,85.2466,3900.0
2015-02-23 15:35:00,121.11,121.27,121.11,121.27,44100.0,85.2536,85.3662,85.2536,85.3662,44100.0
2015-02-23 15:40:00,121.26,121.28,121.14,121.21,112800.0,85.3592,85.3733,85.2747,85.324,112800.0
2015-02-23 15:45:00,121.21,121.21,121.19,121.19,10200.0,85.324,85.324,85.3099,85.3099,10200.0
2015-02-23 15:50:00,121.2,121.22,121.12,121.15,27900.0,85.317,85.3311,85.2607,85.2818,27900.0
2015-02-23 15:55:00,121.16,121.28,121.14,121.23,150000.0,85.2888,85.3733,85.2747,85.3381,150000.0
2015-02-24 09:30:00,121.06,121.06,120.95,121.01,17500.0,85.2184,85.2184,85.141,85.1832,17500.0
2015-02-24 09:35:00,121.01,121.1,121.01,121.07,18700.0,85.1832,85.2466,85.1832,85.2255,18700.0
2015-02-24 09:40:00,121.08,121.1,121.07,121.1,5600.0,85.2325,85.2466,85.2255,85.2466,5600.0
2015-02-24 09:45:00,121.08,121.1,121.07,121.07,18800.0,85.2325,85.2466,85.2255,85.2255,18800.0
2015-02-24 09:50:00,121.08,121.09,121.08,121.08,19600.0,85.2325,85.2395,85.2325,85.2325,19600.0
2015-02-24 09:55:00,121.09,121.1,121.08,121.09,5800.0,85.2395,85.2466,85.2325,85.2395,5800.0
2015-02-24 10:00:00,121.1,121.15,120.8,120.94,122400.0,85.2466,85.2818,85.0354,85.1339,122400.0
2015-02-24 10:05:00,120.95,121.09,120.95,121.04,12200.0,85.141,85.2395,85.141,85.2043,12200.0
2015-02-24 10:10:00,121.03,121.1,121.01,121.09,16700.0,85.1973,85.2466,85.1832,85.2395,16700.0
2015-02-24 10:15:00,121.1,121.35,121.08,121.28,8700.0,85.2466,85.4226,85.2325,85.3733,8700.0
2015-02-24 10:20:00,121.31,121.33,121.18,121.18,5200.0,85.3944,85.4085,85.3029,85.3029,5200.0
2015-02-24 10:25:00,121.2,121.21,121.1,121.15,5800.0,85.317,85.324,85.2466,85.2818,5800.0
2015-02-24 10:30:00,121.18,121.23,121.17,121.23,2900.0,85.3029,85.3381,85.2959,85.3381,2900.0
2015-02-24 10:35:00,121.31,121.35,121.26,121.33,11400.0,85.3944,85.4226,85.3592,85.4085,11400.0
2015-02-24 10:40:00,121.33,121.37,121.31,121.34,9100.0,85.4085,85.4366,85.3944,85.4155,9100.0
2015-02-24 10:45:00,121.4,121.5,121.39,121.47,4800.0,85.4578,85.5282,85.4507,85.507,4800.0
2015-02-24 10:50:00,121.47,121.47,121.37,121.42,10200.0,85.507,85.507,85.4366,85.4718,10200.0
2015-02-24 10:55:00,121.44,121.44,121.36,121.37,20200.0,85.4859,85.4859,85.4296,85.4366,20200.0
2015-02-24 11:00:00,121.36,121.42,121.36,121.39,67500.0,85.4296,85.4718,85.4296,85.4507,67500.0
2015-02-24 11:05:00,121.44,121.52,121.43,121.5,15000.0,85.4859,85.5422,85.4789,85.5282,15000.0
2015-02-24 11:10:00,121.51,121.52,121.43,121.45,7000.0,85.5352,85.5422,85.4789,85.493,7000.0
2015-02-24 11:15:00,121.46,121.51,121.45,121.51,9700.0,85.5,85.5352,85.493,85.5352,9700.0
2015-02-24 11:20:00,121.52,121.53,121.5,121.5,9700.0,85.5422,85.5493,85.5282,85.5282,9700.0
2015-02-24 11:25:00,121.5,121.53,121.48,121.48,12200.0,85.5282,85.5493,85.5141,85.5141,12200.0
2015-02-24 11:30:00,121.47,121.48,121.43,121.43,8500.0,85.507,85.5141,85.4789,85.4789,8500.0
2015-02-24 11:35:00,121.45,121.5,121.45,121.46,17200.0,85.493,85.5282,85.493,85.5,17200.0
2015-02-24 11:40:00,121.48,121.49,121.46,121.46,3600.0,85.5141,85.5211,85.5,85.5,3600.0
2015-02-24 11:45:00,121.46,121.48,121.43,121.45,44400.0,85.5,85.5141,85.4789,85.493,44400.0
2015-02-24 11:50:00,121.45,121.46,121.4,121.41,8300.0,85.493,85.5,85.4578,85.4648,8300.0
2015-02-24 11:55:00,121.41,121.41,121.4,121.4,11600.0,85.4648,85.4648,85.4578,85.4578,11600.0
2015-02-24 12:00:00,121.41,121.42,121.4,121.41,74500.0,85.4648,85.4718,85.4578,85.4648,74500.0
2015-02-24 12:05:00,121.44,121.46,121.44,121.45,2600.0,85.4859,85.5,85.4859,85.493,2600.0
2015-02-24 12:10:00,121.46,121.63,121.46,121.62,13400.0,85.5,85.6197,85.5,85.6126,13400.0
2015-02-24 12:15:00,121.63,121.64,121.59,121.59,20400.0,85.6197,85.6267,85.5915,85.5915,20400.0
2015-02-24 12:20:00,121.61,121.69,121.61,121.66,2700.0,85.6056,85.6619,85.6056,85.6408,2700.0
2015-02-24 12:25:00,121.66,121.7,121.66,121.7,3100.0,85.6408,85.6689,85.6408,85.6689,3100.0
2015-02-24 12:30:00,121.71,121.76,121.69,121.7,101800.0,85.676,85.7112,85.6619,85.6689,101800.0
2015-02-24 12:35:00,121.71,121.72,121.64,121.65,18500.0,85.676,85.683,85.6267,85.6337,18500.0
2015-02-24 12:40:00,121.65,121.68,121.63,121.65,10700.0,85.6337,85.6549,85.6197,85.6337,10700.0
2015-02-24 12:45:00,121.66,121.72,121.66,121.7,35000.0,85.6408,85.683,85.6408,85.6689,35000.0
2015-02-24 12:50:00,121.71,121.75,121.7,121.72,21800.0,85.676,85.7041,85.6689,85.683,21800.0
2015-02-24 12:55:00,121.72,121.74,121.7,121.74,21900.0,85.683,85.6971,85.6689,85.6971,21900.0
2015-02-24 13:00:00,121.75,121.81,121.74,121.8,4500.0,85.7041,85.7464,85.6971,85.7393,4500.0
2015-02-24 13:05:00,121.79,121.81,121.72,121.75,3300.0,85.7323,85.7464,85.683,85.7041,3300.0
2015-02-24 13:10:00,121.72,121.78,121.72,121.78,4000.0,85.683,85.7253,85.683,85.7253,4000.0
2015-02-24 13:15:00,121.78,121.78,121.74,121.76,4900.0,85.7253,85.7253,85.6971,85.7112,4900.0
2015-02-24 13:20:00,121.76,121.76,121.71,121.76,3200.0,85.7112,85.7112,85.676,85.7112,3200.0
2015-02-24 13:25:00,121.77,121.82,121.76,121.8,23400.0,85.7182,85.7534,85.7112,85.7393,23400.0
2015-02-24 13:30:00,121.81,121.94,121.81,121.92,11300.0,85.7464,85.8379,85.7464,85.8238,11300.0
2015-02-24 13:35:00,121.92,121.97,121.91,121.97,1200.0,85.8238,85.859,85.8168,85.859,1200.0
2015-02-24 13:40:00,121.94,121.94,121.87,121.87,8800.0,85.8379,85.8379,85.7886,85.7886,8800.0
2015-02-24 13:45:00,121.89,121.92,121.86,121.92,3700.0,85.8027,85.8238,85.7816,85.8238,3700.0
2015-02-24 13:50:00,121.91,121.93,121.89,121.9,3400.0,85.8168,85.8308,85.8027,85.8097,3400.0
2015-02-24 13:55:00,121.88,121.88,121.84,121.87,6800.0,85.7956,85.7956,85.7675,85.7886,6800.0
2015-02-24 14:00:00,121.84,121.87,121.84,121.86,3900.0,85.7675,85.7886,85.7675,85.7816,3900.0
2015-02-24 14:05:00,121.86,121.92,121.86,121.91,68300.0,85.7816,85.8238,85.7816,85.8168,68300.0
2015-02-24 14:10:00,121.92,121.94,121.89,121.89,2800.0,85.8238,85.8379,85.8027,85.8027,2800.0
2015-02-24 14:15:00,121.89,121.9,121.85,121.86,8100.0,85.8027,85.8097,85.7745,85.7816,8100.0
2015-02-24 14:20:00,121.85,121.86,121.82,121.83,11600.0,85.7745,85.7816,85.7534,85.7605,11600.0
2015-02-24 14:25:00,121.83,121.89,121.81,121.87,16700.0,85.7605,85.8027,85.7464,85.7886,16700.0
2015-02-24 14:30:00,121.88,121.88,121.87,121.87,2500.0,85.7956,85.7956,85.7886,85.7886,2500.0
2015-02-24 14:35:00,121.87,121.91,121.87,121.9,6900.0,85.7886,85.8168,85.7886,85.8097,6900.0
2015-02-24 14:40:00,121.91,121.91,121.88,121.89,5100.0,85.8168,85.8168,85.7956,85.8027,5100.0
2015-02-24 14:45:00,121.89,121.91,121.87,121.91,9200.0,85.8027,85.8168,85.7886,85.8168,9200.0
2015-02-24 14:50:00,121.91,121.96,121.9,121.95,17300.0,85.8168,85.852,85.8097,85.8449,17300.0
2015-02-24 14:55:00,121.94,121.97,121.92,121.95,12700.0,85.8379,85.859,85.8238,85.8449,12700.0
2015-02-24 15:00:00,121.94,121.94,121.9,121.93,8600.0,85.8379,85.8379,85.8097,85.8308,8600.0
2015-02-24 15:05:00,121.93,121.99,121.93,121.96,15900.0,85.8308,85.8731,85.8308,85.852,15900.0
2015-02-24 15:10:00,121.97,121.97,121.72,121.87,76400.0,85.859,85.859,85.683,85.7886,76400.0
2015-02-24 15:15:00,121.86,121.95,121.86,121.94,8000.0,85.7816,85.8449,85.7816,85.8379,8000.0
2015-02-24 15:20:00,121.94,121.96,121.92,121.96,9900.0,85.8379,85.852,85.8238,85.852,9900.0
2015-02-24 15:25:00,121.96,121.96,121.94,121.95,10400.0,85.852,85.852,85.8379,85.8449,10400.0
2015-02-24 15:30:00,121.94,121.95,121.92,121.92,9600.0,85.8379,85.8449,85.8238,85.8238,9600.0
2015-02-24 15:35:00,121.93,121.96,121.92,121.96,10100.0,85.8308,85.852,85.8238,85.852,10100.0
2015-02-24 15:40:00,121.95,121.99,121.95,121.96,31000.0,85.8449,85.8731,85.8449,85.852,31000.0
2015-02-24 15:45:00,121.96,122.02,121.95,121.98,73700.0,85.852,85.8942,85.8449,85.866,73700.0
2015-02-24 15:50:00,121.98,122.05,121.96,122.04,84900.0,85.866,85.9153,85.852,85.9083,84900.0
2015-02-24 15:55:00,122.03,122.1,122.01,122.07,153200.0,85.9012,85.9505,85.8872,85.9294,153200.0
2015-02-25 09:30:00,121.92,121.96,121.87,121.95,45400.0,85.8238,85.852,85.7886,85.8449,45400.0
2015-02-25 09:35:00,121.94,121.97,121.94,121.96,15100.0,85.8379,85.859,85.8379,85.852,15100.0
2015-02-25 09:40:00,121.97,121.97,121.79,121.83,38500.0,85.859,85.859,85.7323,85.7605,38500.0
2015-02-25 09:45:00,121.83,121.86,121.75,121.75,14400.0,85.7605,85.7816,85.7041,85.7041,14400.0
2015-02-25 09:50:00,121.75,121.8,121.74,121.8,16700.0,85.7041,85.7393,85.6971,85.7393,16700.0
2015-02-25 09:55:00,121.82,121.85,121.81,121.84,8100.0,85.7534,85.7745,85.7464,85.7675,8100.0
2015-02-25 10:00:00,121.82,121.84,121.8,121.8,11000.0,85.7534,85.7675,85.7393,85.7393,11000.0
2015-02-25 10:05:00,121.78,121.88,121.78,121.83,12200.0,85.7253,85.7956,85.7253,85.7605,12200.0
2015-02-25 10:10:00,121.83,121.87,121.79,121.86,13700.0,85.7605,85.7886,85.7323,85.7816,13700.0
2015-02-25 10:15:00,121.86,121.87,121.81,121.85,12100.0,85.7816,85.7886,85.7464,85.7745,12100.0
2015-02-25 10:20:00,121.86,121.94,121.86,121.93,22700.0,85.7816,85.8379,85.7816,85.8308,22700.0
2015-02-25 10:25:00,121.92,121.97,121.9,121.97,26300.0,85.8238,85.859,85.8097,85.859,26300.0
2015-02-25 10:30:00,121.98,122.03,121.94,122.02,31000.0,85.866,85.9012,85.8379,85.8942,31000.0
2015-02-25 10:35:00,122.02,122.06,122.01,122.05,87100.0,85.8942,85.9224,85.8872,85.9153,87100.0
2015-02-25 10:40:00,122.04,122.09,122.03,122.07,32500.0,85.9083,85.9435,85.9012,85.9294,32500.0
2015-02-25 10:45:00,122.07,122.07,121.98,121.98,19100.0,85.9294,85.9294,85.866,85.866,19100.0
2015-02-25 10:50:00,121.99,122.0,121.96,121.97,7200.0,85.8731,85.8801,85.852,85.859,7200.0
2015-02-25 10:55:00,121.96,122.04,121.96,122.04,23300.0,85.852,85.9083,85.852,85.9083,23300.0
2015-02-25 11:00:00,122.03,122.04,121.99,122.0,20100.0,85.9012,85.9083,85.8731,85.8801,20100.0
2015-02-25 11:05:00,122.01,122.02,121.98,122.01,47800.0,85.8872,85.8942,85.866,85.8872,47800.0
2015-02-25 11:10:00,122.01,122.01,121.98,121.98,8400.0,85.8872,85.8872,85.866,85.866,8400.0
2015-02-25 11:15:00,121.98,121.98,121.91,121.91,8000.0,85.866,85.866,85.8168,85.8168,8000.0
2015-02-25 11:20:00,121.92,121.94,121.87,121.89,16500.0,85.8238,85.8379,85.7886,85.8027,16500.0
2015-02-25 11:25:00,121.89,121.89,121.84,121.85,16500.0,85.8027,85.8027,85.7675,85.7745,16500.0
2015-02-25 11:30:00,121.84,121.85,121.8,121.82,8800.0,85.7675,85.7745,85.7393,85.7534,8800.0
2015-02-25 11:35:00,121.82,121.85,121.8,121.8,10200.0,85.7534,85.7745,85.7393,85.7393,10200.0
2015-02-25 11:40:00,121.8,121.85,121.8,121.84,11800.0,85.7393,85.7745,85.7393,85.7675,11800.0
2015-02-25 11:45:00,121.83,121.85,121.81,121.83,13600.0,85.7605,85.7745,85.7464,85.7605,13600.0
2015-02-25 11:50:00,121.82,121.86,121.81,121.86,9900.0,85.7534,85.7816,85.7464,85.7816,9900.0
2015-02-25 11:55:00,121.86,121.87,121.81,121.83,13400.0,85.7816,85.7886,85.7464,85.7605,13400.0
2015-02-25 12:00:00,121.83,121.83,121.8,121.8,12000.0,85.7605,85.7605,85.7393,85.7393,12000.0
2015-02-25 12:05:00,121.8,121.81,121.77,121.77,9600.0,85.7393,85.7464,85.7182,85.7182,9600.0
2015-02-25 12:10:00,121.76,121.81,121.75,121.78,11600.0,85.7112,85.7464,85.7041,85.7253,11600.0
2015-02-25 12:15:00,121.78,121.81,121.76,121.81,24500.0,85.7253,85.7464,85.7112,85.7464,24500.0
2015-02-25 12:20:00,121.8,121.8,121.77,121.78,5400.0,85.7393,85.7393,85.7182,85.7253,5400.0
2015-02-25 12:25:00,121.77,121.81,121.75,121.81,13400.0,85.7182,85.7464,85.7041,85.7464,13400.0
2015-02-25 12:30:00,121.8,121.84,121.8,121.83,5800.0,85.7393,85.7675,85.7393,85.7605,5800.0
2015-02-25 12:35:00,121.84,121.9,121.83,121.9,15800.0,85.7675,85.8097,85.7605,85.8097,15800.0
2015-02-25 12:40:00,121.89,121.9,121.85,121.86,5300.0,85.8027,85.8097,85.7745,85.7816,5300.0
2015-02-25 12:45:00,121.86,121.9,121.85,121.9,7900.0,85.7816,85.8097,85.7745,85.8097,7900.0
2015-02-25 12:50:00,121.91,121.96,121.91,121.95,7000.0,85.8168,85.852,85.8168,85.8449,7000.0
2015-02-25 12:55:00,121.94,121.95,121.92,121.94,17000.0,85.8379,85.8449,85.8238,85.8379,17000.0
2015-02-25 13:00:00,121.94,121.96,121.89,121.9,16200.0,85.8379,85.852,85.8027,85.8097,16200.0
2015-02-25 13:05:00,121.88,121.88,121.8,121.81,9200.0,85.7956,85.7956,85.7393,85.7464,9200.0
2015-02-25 13:10:00,121.81,121.85,121.8,121.85,10200.0,85.7464,85.7745,85.7393,85.7745,10200.0
2015-02-25 13:15:00,121.85,121.88,121.82,121.82,9100.0,85.7745,85.7956,85.7534,85.7534,9100.0
2015-02-25 13:20:00,121.82,121.96,121.82,121.95,20600.0,85.7534,85.852,85.7534,85.8449,20600.0
2015-02-25 13:25:00,121.95,121.96,121.91,121.94,10600.0,85.8449,85.852,85.8168,85.8379,10600.0
2015-02-25 13:30:00,121.94,121.97,121.92,121.93,8500.0,85.8379,85.859,85.8238,85.8308,8500.0
2015-02-25 13:35:00,121.93,122.0,121.93,122.0,24100.0,85.8308,85.8801,85.8308,85.8801,24100.0
2015-02-25 13:40:00,122.0,122.06,121.99,122.04,28800.0,85.8801,85.9224,85.8731,85.9083,28800.0
2015-02-25 13:45:00,122.04,122.1,122.04,122.1,15000.0,85.9083,85.9505,85.9083,85.9505,15000.0
2015-02-25 13:50:00,122.1,122.13,122.09,122.09,21100.0,85.9505,85.9716,85.9435,85.9435,21100.0
2015-02-25 13:55:00,122.1,122.14,122.09,122.14,11300.0,85.9505,85.9787,85.9435,85.9787,11300.0
2015-02-25 14:00:00,122.15,122.17,122.14,122.16,10300.0,85.9857,85.9998,85.9787,85.9928,10300.0
2015-02-25 14:05:00,122.16,122.19,122.15,122.16,12200.0,85.9928,86.0139,85.9857,85.9928,12200.0
2015-02-25 14:10:00,122.15,122.2,122.13,122.18,15300.0,85.9857,86.0209,85.9716,86.0068,15300.0
2015-02-25 14:15:00,122.18,122.18,122.12,122.13,22100.0,86.0068,86.0068,85.9646,85.9716,22100.0
2015-02-25 14:20:00,122.13,122.15,122.09,122.09,9800.0,85.9716,85.9857,85.9435,85.9435,9800.0
2015-02-25 14:25:00,122.09,122.09,122.06,122.07,10900.0,85.9435,85.9435,85.9224,85.9294,10900.0
2015-02-25 14:30:00,122.07,122.08,122.05,122.07,11800.0,85.9294,85.9364,85.9153,85.9294,11800.0
2015-02-25 14:35:00,122.08,122.13,122.08,122.12,9800.0,85.9364,85.9716,85.9364,85.9646,9800.0
2015-02-25 14:40:00,122.12,122.14,122.11,122.12,16200.0,85.9646,85.9787,85.9576,85.9646,16200.0
2015-02-25 14:45:00,122.12,122.13,122.02,122.03,20400.0,85.9646,85.9716,85.8942,85.9012,20400.0
2015-02-25 14:50:00,122.03,122.05,122.02,122.04,14800.0,85.9012,85.9153,85.8942,85.9083,14800.0
2015-02-25 14:55:00,122.04,122.08,122.03,122.07,39700.0,85.9083,85.9364,85.9012,85.9294,39700.0
2015-02-25 15:00:00,122.07,122.09,122.05,122.08,25700.0,85.9294,85.9435,85.9153,85.9364,25700.0
2015-02-25 15:05:00,122.08,122.13,122.07,122.13,176500.0,85.9364,85.9716,85.9294,85.9716,176500.0
2015-02-25 15:10:00,122.13,122.13,122.08,122.1,75400.0,85.9716,85.9716,85.9364,85.9505,75400.0
2015-02-25 15:15:00,122.11,122.13,122.09,122.09,89500.0,85.9576,85.9716,85.9435,85.9435,89500.0
2015-02-25 15:20:00,122.09,122.12,122.08,122.09,18300.0,85.9435,85.9646,85.9364,85.9435,18300.0
2015-02-25 15:25:00,122.1,122.11,122.07,122.08,36400.0,85.9505,85.9576,85.9294,85.9364,36400.0
2015-02-25 15:30:00,122.08,122.09,122.04,122.05,25000.0,85.9364,85.9435,85.9083,85.9153,25000.0
2015-02-25 15:35:00,122.04,122.08,122.04,122.07,24300.0,85.9083,85.9364,85.9083,85.9294,24300.0
2015-02-25 15:40:00,122.08,122.15,122.07,122.15,38500.0,85.9364,85.9857,85.9294,85.9857,38500.0
2015-02-25 15:45:00,122.15,122.16,122.11,122.12,33400.0,85.9857,85.9928,85.9576,85.9646,33400.0
2015-02-25 15:50:00,122.11,122.13,122.09,122.1,40400.0,85.9576,85.9716,85.9435,85.9505,40400.0
2015-02-25 15:55:00,122.09,122.19,122.08,122.16,79300.0,85.9435,86.0139,85.9364,85.9928,79300.0
2015-02-26 09:30:00,122.0,122.02,121.92,121.95,25300.0,85.8801,85.8942,85.8238,85.8449,25300.0
2015-02-26 09:35:00,121.96,121.97,121.92,121.96,1600.0,85.852,85.859,85.8238,85.852,1600.0
2015-02-26 09:40:00,121.95,121.96,121.89,121.93,21600.0,85.8449,85.852,85.8027,85.8308,21600.0
2015-02-26 09:45:00,121.93,122.01,121.91,122.0,11900.0,85.8308,85.8872,85.8168,85.8801,11900.0
2015-02-26 09:50:00,122.0,122.12,122.0,122.11,7200.0,85.8801,85.9646,85.8801,85.9576,7200.0
2015-02-26 09:55:00,122.12,122.13,122.09,122.09,4900.0,85.9646,85.9716,85.9435,85.9435,4900.0
2015-02-26 10:00:00,122.13,122.15,122.1,122.1,11900.0,85.9716,85.9857,85.9505,85.9505,11900.0
2015-02-26 10:05:00,122.09,122.12,122.06,122.08,14600.0,85.9435,85.9646,85.9224,85.9364,14600.0
2015-02-26 10:10:00,122.05,122.1,122.05,122.08,9900.0,85.9153,85.9505,85.9153,85.9364,9900.0
2015-02-26 10:15:00,122.06,122.1,122.06,122.08,5100.0,85.9224,85.9505,85.9224,85.9364,5100.0
2015-02-26 10:20:00,122.06,122.13,122.06,122.13,8400.0,85.9224,85.9716,85.9224,85.9716,8400.0
2015-02-26 10:25:00,122.14,122.14,122.11,122.11,16700.0,85.9787,85.9787,85.9576,85.9576,16700.0
2015-02-26 10:30:00,122.09,122.11,122.05,122.05,7700.0,85.9435,85.9576,85.9153,85.9153,7700.0
2015-02-26 10:35:00,122.04,122.06,122.03,122.05,7800.0,85.9083,85.9224,85.9012,85.9153,7800.0
2015-02-26 10:40:00,122.04,122.07,122.04,122.06,27200.0,85.9083,85.9294,85.9083,85.9224,27200.0
2015-02-26 10:45:00,122.04,122.09,122.01,122.08,25200.0,85.9083,85.9435,85.8872,85.9364,25200.0
2015-02-26 10:50:00,122.06,122.08,122.04,122.06,15800.0,85.9224,85.9364,85.9083,85.9224,15800.0
2015-02-26 10:55:00,122.04,122.04,121.99,121.99,3300.0,85.9083,85.9083,85.8731,85.8731,3300.0
2015-02-26 11:00:00,122.01,122.01,121.97,121.99,22300.0,85.8872,85.8872,85.859,85.8731,22300.0
2015-02-26 11:05:00,121.98,121.99,121.95,121.95,2300.0,85.866,85.8731,85.8449,85.8449,2300.0
2015-02-26 11:10:00,121.93,121.95,121.89,121.94,6700.0,85.8308,85.8449,85.8027,85.8379,6700.0
2015-02-26 11:15:00,121.93,121.99,121.92,121.99,5800.0,85.8308,85.8731,85.8238,85.8731,5800.0
2015-02-26 11:20:00,121.99,122.0,121.95,121.96,5300.0,85.8731,85.8801,85.8449,85.852,5300.0
2015-02-26 11:25:00,121.96,122.0,121.96,122.0,2300.0,85.852,85.8801,85.852,85.8801,2300.0
2015-02-26 11:30:00,121.97,122.0,121.97,122.0,3300.0,85.859,85.8801,85.859,85.8801,3300.0
2015-02-26 11:35:00,122.02,122.05,122.01,122.04,1500.0,85.8942,85.9153,85.8872,85.9083,1500.0
2015-02-26 11:40:00,122.05,122.06,122.0,122.06,4500.0,85.9153,85.9224,85.8801,85.9224,4500.0
2015-02-26 11:45:00,122.06,122.07,122.03,122.06,2100.0,85.9224,85.9294,85.9012,85.9224,2100.0
2015-02-26 11:50:00,122.03,122.06,122.02,122.02,7700.0,85.9012,85.9224,85.8942,85.8942,7700.0
2015-02-26 11:55:00,122.03,122.06,122.01,122.03,6000.0,85.9012,85.9224,85.8872,85.9012,6000.0
2015-02-26 12:00:00,122.05,122.08,122.05,122.07,4000.0,85.9153,85.9364,85.9153,85.9294,4000.0
2015-02-26 12:05:00,122.08,122.08,122.0,122.0,3000.0,85.9364,85.9364,85.8801,85.8801,3000.0
2015-02-26 12:10:00,122.01,122.02,121.99,121.99,10100.0,85.8872,85.8942,85.8731,85.8731,10100.0
2015-02-26 12:15:00,121.98,121.99,121.96,121.97,7300.0,85.866,85.8731,85.852,85.859,7300.0
2015-02-26 12:20:00,121.97,121.99,121.95,121.95,21800.0,85.859,85.8731,85.8449,85.8449,21800.0
2015-02-26 12:25:00,121.96,121.97,121.95,121.95,12600.0,85.852,85.859,85.8449,85.8449,12600.0
2015-02-26 12:30:00,121.95,121.96,121.93,121.95,8900.0,85.8449,85.852,85.8308,85.8449,8900.0
2015-02-26 12:35:00,121.96,121.96,121.93,121.93,3000.0,85.852,85.852,85.8308,85.8308,3000.0
2015-02-26 12:40:00,121.93,121.96,121.93,121.95,3300.0,85.8308,85.852,85.8308,85.8449,3300.0
2015-02-26 12:45:00,121.95,121.95,121.91,121.91,2000.0,85.8449,85.8449,85.8168,85.8168,2000.0
2015-02-26 12:50:00,121.92,121.96,121.91,121.93,4700.0,85.8238,85.852,85.8168,85.8308,4700.0
2015-02-26 12:55:00,121.93,121.94,121.91,121.93,2400.0,85.8308,85.8379,85.8168,85.8308,2400.0
2015-02-26 13:00:00,121.93,121.93,121.82,121.83,5900.0,85.8308,85.8308,85.7534,85.7605,5900.0
2015-02-26 13:05:00,121.81,121.85,121.8,121.8,3100.0,85.7464,85.7745,85.7393,85.7393,3100.0
2015-02-26 13:10:00,121.79,121.8,121.77,121.79,2400.0,85.7323,85.7393,85.7182,85.7323,2400.0
2015-02-26 13:15:00,121.8,121.87,121.79,121.87,7000.0,85.7393,85.7886,85.7323,85.7886,7000.0
2015-02-26 13:20:00,121.89,121.92,121.88,121.89,11600.0,85.8027,85.8238,85.7956,85.8027,11600.0
2015-02-26 13:25:00,121.89,121.9,121.85,121.86,8900.0,85.8027,85.8097,85.7745,85.7816,8900.0
2015-02-26 13:30:00,121.87,121.87,121.81,121.83,9100.0,85.7886,85.7886,85.7464,85.7605,9100.0
2015-02-26 13:35:00,121.8,121.82,121.8,121.82,16600.0,85.7393,85.7534,85.7393,85.7534,16600.0
2015-02-26 13:40:00,121.82,121.87,121.8,121.86,114100.0,85.7534,85.7886,85.7393,85.7816,114100.0
2015-02-26 13:45:00,121.85,121.93,121.84,121.89,76200.0,85.7745,85.8308,85.7675,85.8027,76200.0
2015-02-26 13:50:00,121.88,121.92,121.84,121.84,15000.0,85.7956,85.8238,85.7675,85.7675,15000.0
2015-02-26 13:55:00,121.86,121.86,121.82,121.84,1600.0,85.7816,85.7816,85.7534,85.7675,1600.0
2015-02-26 14:00:00,121.81,121.84,121.77,121.78,7700.0,85.7464,85.7675,85.7182,85.7253,7700.0
2015-02-26 14:05:00,121.78,121.84,121.77,121.84,6000.0,85.7253,85.7675,85.7182,85.7675,6000.0
2015-02-26 14:10:00,121.85,121.86,121.8,121.83,4400.0,85.7745,85.7816,85.7393,85.7605,4400.0
2015-02-26 14:15:00,121.82,121.83,121.78,121.81,11600.0,85.7534,85.7605,85.7253,85.7464,11600.0
2015-02-26 14:20:00,121.79,121.83,121.77,121.82,3800.0,85.7323,85.7605,85.7182,85.7534,3800.0
2015-02-26 14:25:00,121.82,121.84,121.77,121.77,6300.0,85.7534,85.7675,85.7182,85.7182,6300.0
2015-02-26 14:30:00,121.79,121.79,121.73,121.76,11000.0,85.7323,85.7323,85.6901,85.7112,11000.0
2015-02-26 14:35:00,121.78,121.82,121.76,121.82,6400.0,85.7253,85.7534,85.7112,85.7534,6400.0
2015-02-26 14:40:00,121.82,121.84,121.76,121.78,13400.0,85.7534,85.7675,85.7112,85.7253,13400.0
2015-02-26 14:45:00,121.79,121.8,121.72,121.75,10700.0,85.7323,85.7393,85.683,85.7041,10700.0
2015-02-26 14:50:00,121.75,121.76,121.72,121.72,11400.0,85.7041,85.7112,85.683,85.683,11400.0
2015-02-26 14:55:00,121.73,121.73,121.66,121.72,11100.0,85.6901,85.6901,85.6408,85.683,11100.0
2015-02-26 15:00:00,121.71,121.73,121.7,121.71,3700.0,85.676,85.6901,85.6689,85.676,3700.0
2015-02-26 15:05:00,121.71,121.73,121.7,121.7,2500.0,85.676,85.6901,85.6689,85.6689,2500.0
2015-02-26 15:10:00,121.71,121.72,121.69,121.7,15800.0,85.676,85.683,85.6619,85.6689,15800.0
2015-02-26 15:15:00,121.71,121.71,121.66,121.66,16100.0,85.676,85.676,85.6408,85.6408,16100.0
2015-02-26 15:20:00,121.67,121.67,121.61,121.63,3200.0,85.6478,85.6478,85.6056,85.6197,3200.0
2015-02-26 15:25:00,121.63,121.65,121.57,121.57,9900.0,85.6197,85.6337,85.5774,85.5774,9900.0
2015-02-26 15:30:00,121.56,121.57,121.46,121.47,18900.0,85.5704,85.5774,85.5,85.507,18900.0
2015-02-26 15:35:00,121.46,121.49,121.46,121.47,42300.0,85.5,85.5211,85.5,85.507,42300.0
2015-02-26 15:40:00,121.46,121.46,121.44,121.46,8500.0,85.5,85.5,85.4859,85.5,8500.0
2015-02-26 15:45:00,121.44,121.49,121.44,121.48,13500.0,85.4859,85.5211,85.4859,85.5141,13500.0
2015-02-26 15:50:00,121.46,121.54,121.45,121.52,24600.0,85.5,85.5563,85.493,85.5422,24600.0
2015-02-26 15:55:00,121.51,121.53,121.45,121.49,45200.0,85.5352,85.5493,85.493,85.5211,45200.0
2015-02-27 09:30:00,121.54,121.61,121.54,121.58,28100.0,85.5563,85.6056,85.5563,85.5845,28100.0
2015-02-27 09:35:00,121.59,121.6,121.53,121.55,13800.0,85.5915,85.5985,85.5493,85.5634,13800.0
2015-02-27 09:40:00,121.52,121.67,121.45,121.67,24200.0,85.5422,85.6478,85.493,85.6478,24200.0
2015-02-27 09:45:00,121.63,121.73,121.62,121.68,8200.0,85.6197,85.6901,85.6126,85.6549,8200.0
2015-02-27 09:50:00,121.67,121.67,121.54,121.57,8800.0,85.6478,85.6478,85.5563,85.5774,8800.0
2015-02-27 09:55:00,121.54,121.6,121.54,121.59,9000.0,85.5563,85.5985,85.5563,85.5915,9000.0
2015-02-27 10:00:00,121.6,121.6,121.42,121.42,10500.0,85.5985,85.5985,85.4718,85.4718,10500.0
2015-02-27 10:05:00,121.45,121.5,121.39,121.39,8800.0,85.493,85.5282,85.4507,85.4507,8800.0
2015-02-27 10:10:00,121.41,121.41,121.33,121.35,4500.0,85.4648,85.4648,85.4085,85.4226,4500.0
2015-02-27 10:15:00,121.33,121.43,121.31,121.43,9300.0,85.4085,85.4789,85.3944,85.4789,9300.0
2015-02-27 10:20:00,121.42,121.52,121.42,121.51,44200.0,85.4718,85.5422,85.4718,85.5352,44200.0
2015-02-27 10:25:00,121.51,121.59,121.49,121.58,13500.0,85.5352,85.5915,85.5211,85.5845,13500.0
2015-02-27 10:30:00,121.57,121.62,121.54,121.58,18800.0,85.5774,85.6126,85.5563,85.5845,18800.0
2015-02-27 10:35:00,121.59,121.66,121.58,121.64,13600.0,85.5915,85.6408,85.5845,85.6267,13600.0
2015-02-27 10:40:00,121.65,121.69,121.65,121.68,12700.0,85.6337,85.6619,85.6337,85.6549,12700.0
2015-02-27 10:45:00,121.68,121.69,121.61,121.62,17600.0,85.6549,85.6619,85.6056,85.6126,17600.0
2015-02-27 10:50:00,121.61,121.63,121.57,121.62,31300.0,85.6056,85.6197,85.5774,85.6126,31300.0
2015-02-27 10:55:00,121.63,121.65,121.61,121.61,29300.0,85.6197,85.6337,85.6056,85.6056,29300.0
2015-02-27 11:00:00,121.63,121.65,121.61,121.63,35000.0,85.6197,85.6337,85.6056,85.6197,35000.0
2015-02-27 11:05:00,121.62,121.65,121.62,121.64,71500.0,85.6126,85.6337,85.6126,85.6267,71500.0
2015-02-27 11:10:00,121.64,121.65,121.56,121.59,13400.0,85.6267,85.6337,85.5704,85.5915,13400.0
2015-02-27 11:15:00,121.59,121.6,121.57,121.59,23500.0,85.5915,85.5985,85.5774,85.5915,23500.0
2015-02-27 11:20:00,121.6,121.63,121.59,121.6,132200.0,85.5985,85.6197,85.5915,85.5985,132200.0
2015-02-27 11:25:00,121.61,121.68,121.61,121.68,55000.0,85.6056,85.6549,85.6056,85.6549,55000.0
2015-02-27 11:30:00,121.69,121.69,121.65,121.67,37600.0,85.6619,85.6619,85.6337,85.6478,37600.0
2015-02-27 11:35:00,121.67,121.68,121.64,121.65,5700.0,85.6478,85.6549,85.6267,85.6337,5700.0
2015-02-27 11:40:00,121.65,121.68,121.64,121.68,4300.0,85.6337,85.6549,85.6267,85.6549,4300.0
2015-02-27 11:45:00,121.68,121.68,121.64,121.65,10000.0,85.6549,85.6549,85.6267,85.6337,10000.0
2015-02-27 11:50:00,121.66,121.71,121.65,121.69,5000.0,85.6408,85.676,85.6337,85.6619,5000.0
2015-02-27 11:55:00,121.71,121.71,121.65,121.66,15800.0,85.676,85.676,85.6337,85.6408,15800.0
2015-02-27 12:00:00,121.68,121.7,121.57,121.58,13000.0,85.6549,85.6689,85.5774,85.5845,13000.0
2015-02-27 12:05:00,121.61,121.61,121.52,121.55,15700.0,85.6056,85.6056,85.5422,85.5634,15700.0
2015-02-27 12:10:00,121.56,121.61,121.54,121.58,4200.0,85.5704,85.6056,85.5563,85.5845,4200.0
2015-02-27 12:15:00,121.6,121.64,121.57,121.63,14900.0,85.5985,85.6267,85.5774,85.6197,14900.0
2015-02-27 12:20:00,121.64,121.67,121.63,121.67,53200.0,85.6267,85.6478,85.6197,85.6478,53200.0
2015-02-27 12:25:00,121.67,121.67,121.64,121.64,55700.0,85.6478,85.6478,85.6267,85.6267,55700.0
2015-02-27 12:30:00,121.65,121.65,121.6,121.6,33600.0,85.6337,85.6337,85.5985,85.5985,33600.0
2015-02-27 12:35:00,121.59,121.61,121.58,121.59,9000.0,85.5915,85.6056,85.5845,85.5915,9000.0
2015-02-27 12:40:00,121.59,121.59,121.56,121.58,11500.0,85.5915,85.5915,85.5704,85.5845,11500.0
2015-02-27 12:45:00,121.56,121.57,121.5,121.51,20100.0,85.5704,85.5774,85.5282,85.5352,20100.0
2015-02-27 12:50:00,121.5,121.52,121.46,121.49,7200.0,85.5282,85.5422,85.5,85.5211,7200.0
2015-02-27 12:55:00,121.5,121.54,121.49,121.54,9000.0,85.5282,85.5563,85.5211,85.5563,9000.0
2015-02-27 13:00:00,121.55,121.55,121.52,121.52,118100.0,85.5634,85.5634,85.5422,85.5422,118100.0
2015-02-27 13:05:00,121.52,121.52,121.48,121.5,5300.0,85.5422,85.5422,85.5141,85.5282,5300.0
2015-02-27 13:10:00,121.5,121.53,121.47,121.5,15300.0,85.5282,85.5493,85.507,85.5282,15300.0
2015-02-27 13:15:00,121.51,121.56,121.51,121.55,27300.0,85.5352,85.5704,85.5352,85.5634,27300.0
2015-02-27 13:20:00,121.56,121.58,121.5,121.57,15900.0,85.5704,85.5845,85.5282,85.5774,15900.0
2015-02-27 13:25:00,121.57,121.62,121.56,121.58,24600.0,85.5774,85.6126,85.5704,85.5845,24600.0
2015-02-27 13:30:00,121.59,121.59,121.56,121.59,7800.0,85.5915,85.5915,85.5704,85.5915,7800.0
2015-02-27 13:35:00,121.59,121.63,121.53,121.59,14300.0,85.5915,85.6197,85.5493,85.5915,14300.0
2015-02-27 13:40:00,121.59,121.63,121.58,121.61,9400.0,85.5915,85.6197,85.5845,85.6056,9400.0
2015-02-27 13:45:00,121.61,121.65,121.61,121.65,3800.0,85.6056,85.6337,85.6056,85.6337,3800.0
2015-02-27 13:50:00,121.64,121.66,121.63,121.65,28600.0,85.6267,85.6408,85.6197,85.6337,28600.0
2015-02-27 13:55:00,121.64,121.65,121.57,121.6,37500.0,85.6267,85.6337,85.5774,85.5985,37500.0
2015-02-27 14:00:00,121.59,121.59,121.52,121.54,24900.0,85.5915,85.5915,85.5422,85.5563,24900.0
2015-02-27 14:05:00,121.54,121.55,121.52,121.53,4600.0,85.5563,85.5634,85.5422,85.5493,4600.0
2015-02-27 14:10:00,121.54,121.58,121.53,121.56,102100.0,85.5563,85.5845,85.5493,85.5704,102100.0
2015-02-27 14:15:00,121.56,121.62,121.55,121.62,129700.0,85.5704,85.6126,85.5634,85.6126,129700.0
2015-02-27 14:20:00,121.61,121.62,121.6,121.6,16800.0,85.6056,85.6126,85.5985,85.5985,16800.0
2015-02-27 14:25:00,121.61,121.62,121.6,121.62,33200.0,85.6056,85.6126,85.5985,85.6126,33200.0
2015-02-27 14:30:00,121.63,121.66,121.63,121.65,8200.0,85.6197,85.6408,85.6197,85.6337,8200.0
2015-02-27 14:35:00,121.66,121.66,121.63,121.64,13100.0,85.6408,85.6408,85.6197,85.6267,13100.0
2015-02-27 14:40:00,121.65,121.66,121.64,121.66,87600.0,85.6337,85.6408,85.6267,85.6408,87600.0
2015-02-27 14:45:00,121.66,121.71,121.65,121.69,38700.0,85.6408,85.676,85.6337,85.6619,38700.0
2015-02-27 14:50:00,121.7,121.78,121.68,121.77,27300.0,85.6689,85.7253,85.6549,85.7182,27300.0
2015-02-27 14:55:00,121.78,121.83,121.73,121.82,43200.0,85.7253,85.7605,85.6901,85.7534,43200.0
2015-02-27 15:00:00,121.81,121.83,121.76,121.82,16500.0,85.7464,85.7605,85.7112,85.7534,16500.0
2015-02-27 15:05:00,121.8,121.86,121.79,121.8,11900.0,85.7393,85.7816,85.7323,85.7393,11900.0
2015-02-27 15:10:00,121.8,121.86,121.79,121.86,21100.0,85.7393,85.7816,85.7323,85.7816,21100.0
2015-02-27 15:15:00,121.85,121.86,121.78,121.79,10400.0,85.7745,85.7816,85.7253,85.7323,10400.0
2015-02-27 15:20:00,121.8,121.82,121.75,121.82,45400.0,85.7393,85.7534,85.7041,85.7534,45400.0
2015-02-27 15:25:00,121.82,121.82,121.79,121.81,12800.0,85.7534,85.7534,85.7323,85.7464,12800.0
2015-02-27 15:30:00,121.8,121.84,121.79,121.84,32000.0,85.7393,85.7675,85.7323,85.7675,32000.0
2015-02-27 15:35:00,121.83,121.84,121.77,121.81,148200.0,85.7605,85.7675,85.7182,85.7464,148200.0
2015-02-27 15:40:00,121.81,121.82,121.79,121.8,141100.0,85.7464,85.7534,85.7323,85.7393,141100.0
2015-02-27 15:45:00,121.79,121.83,121.79,121.81,69300.0,85.7323,85.7605,85.7323,85.7464,69300.0
2015-02-27 15:50:00,121.8,121.8,121.76,121.76,30700.0,85.7393,85.7393,85.7112,85.7112,30700.0
2015-02-27 15:55:00,121.76,121.85,121.72,121.85,193200.0,85.7112,85.7745,85.683,85.7745,193200.0
2015-03-02 09:30:00,121.36,121.36,121.25,121.28,112300.0,85.6619,85.6619,85.5842,85.6054,112300.0
2015-03-02 09:35:00,121.26,121.27,121.23,121.24,20500.0,85.5913,85.5983,85.5701,85.5772,20500.0
2015-03-02 09:40:00,121.25,121.25,121.16,121.16,46800.0,85.5842,85.5842,85.5207,85.5207,46800.0
2015-03-02 09:45:00,121.15,121.17,121.09,121.12,142400.0,85.5136,85.5278,85.4713,85.4925,142400.0
2015-03-02 09:50:00,121.11,121.12,121.04,121.09,67500.0,85.4854,85.4925,85.436,85.4713,67500.0
2015-03-02 09:55:00,121.09,121.09,121.03,121.04,107700.0,85.4713,85.4713,85.4289,85.436,107700.0
2015-03-02 10:00:00,121.03,121.03,120.92,120.94,77100.0,85.4289,85.4289,85.3513,85.3654,77100.0
2015-03-02 10:05:00,120.94,121.0,120.93,120.94,35900.0,85.3654,85.4078,85.3584,85.3654,35900.0
2015-03-02 10:10:00,120.97,121.02,120.94,120.99,64100.0,85.3866,85.4219,85.3654,85.4007,64100.0
2015-03-02 10:15:00,120.99,121.09,120.96,120.98,180700.0,85.4007,85.4713,85.3795,85.3936,180700.0
2015-03-02 10:20:00,120.98,121.0,120.96,120.98,54500.0,85.3936,85.4078,85.3795,85.3936,54500.0
2015-03-02 10:25:00,120.98,121.0,120.93,120.95,394000.0,85.3936,85.4078,85.3584,85.3725,394000.0
2015-03-02 10:30:00,120.96,120.96,120.88,120.88,128900.0,85.3795,85.3795,85.3231,85.3231,128900.0
2015-03-02 10:35:00,120.88,120.88,120.78,120.85,235100.0,85.3231,85.3231,85.2525,85.3019,235100.0
2015-03-02 10:40:00,120.84,120.87,120.84,120.84,78600.0,85.2948,85.316,85.2948,85.2948,78600.0
2015-03-02 10:45:00,120.84,120.86,120.82,120.84,90700.0,85.2948,85.3089,85.2807,85.2948,90700.0
2015-03-02 10:50:00,120.84,120.85,120.77,120.77,31900.0,85.2948,85.3019,85.2454,85.2454,31900.0
2015-03-02 10:55:00,120.78,120.79,120.73,120.74,53000.0,85.2525,85.2595,85.2172,85.2242,53000.0
2015-03-02 11:00:00,120.75,120.75,120.67,120.69,129600.0,85.2313,85.2313,85.1748,85.189,129600.0
2015-03-02 11:05:00,120.69,120.75,120.69,120.74,36700.0,85.189,85.2313,85.189,85.2242,36700.0
2015-03-02 11:10:00,120.74,120.76,120.73,120.74,29300.0,85.2242,85.2384,85.2172,85.2242,29300.0
2015-03-02 11:15:00,120.74,120.75,120.72,120.73,31600.0,85.2242,85.2313,85.2101,85.2172,31600.0
2015-03-02 11:20:00,120.73,120.74,120.71,120.71,30000.0,85.2172,85.2242,85.2031,85.2031,30000.0
2015-03-02 11:25:00,120.7,120.71,120.69,120.7,20900.0,85.196,85.2031,85.189,85.196,20900.0
2015-03-02 11:30:00,120.7,120.71,120.67,120.68,44800.0,85.196,85.2031,85.1748,85.1819,44800.0
2015-03-02 11:35:00,120.67,120.67,120.61,120.62,20800.0,85.1748,85.1748,85.1325,85.1395,20800.0
2015-03-02 11:40:00,120.62,120.71,120.62,120.71,64700.0,85.1395,85.2031,85.1395,85.2031,64700.0
2015-03-02 11:45:00,120.7,120.74,120.7,120.72,43700.0,85.196,85.2242,85.196,85.2101,43700.0
2015-03-02 11:50:00,120.74,120.74,120.66,120.67,17000.0,85.2242,85.2242,85.1678,85.1748,17000.0
2015-03-02 11:55:00,120.68,120.75,120.67,120.71,17600.0,85.1819,85.2313,85.1748,85.2031,17600.0
2015-03-02 12:00:00,120.71,120.71,120.66,120.66,21800.0,85.2031,85.2031,85.1678,85.1678,21800.0
2015-03-02 12:05:00,120.68,120.69,120.66,120.68,19100.0,85.1819,85.189,85.1678,85.1819,19100.0
2015-03-02 12:10:00,120.68,120.77,120.66,120.76,27800.0,85.1819,85.2454,85.1678,85.2384,27800.0
2015-03-02 12:15:00,120.74,120.76,120.74,120.75,8200.0,85.2242,85.2384,85.2242,85.2313,8200.0
2015-03-02 12:20:00,120.75,120.77,120.74,120.76,13600.0,85.2313,85.2454,85.2242,85.2384,13600.0
2015-03-02 12:25:00,120.75,120.77,120.75,120.76,24100.0,85.2313,85.2454,85.2313,85.2384,24100.0
2015-03-02 12:30:00,120.75,120.77,120.71,120.72,74300.0,85.2313,85.2454,85.2031,85.2101,74300.0
2015-03-02 12:35:00,120.73,120.76,120.72,120.73,36200.0,85.2172,85.2384,85.2101,85.2172,36200.0
2015-03-02 12:40:00,120.73,120.74,120.7,120.71,16300.0,85.2172,85.2242,85.196,85.2031,16300.0
2015-03-02 12:45:00,120.7,120.73,120.69,120.7,21400.0,85.196,85.2172,85.189,85.196,21400.0
2015-03-02 12:50:00,120.69,120.71,120.68,120.7,28900.0,85.189,85.2031,85.1819,85.196,28900.0
2015-03-02 12:55:00,120.7,120.72,120.69,120.7,18900.0,85.196,85.2101,85.189,85.196,18900.0
2015-03-02 13:00:00,120.7,120.74,120.7,120.71,23400.0,85.196,85.2242,85.196,85.2031,23400.0
2015-03-02 13:05:00,120.71,120.73,120.7,120.73,6800.0,85.2031,85.2172,85.196,85.2172,6800.0
2015-03-02 13:10:00,120.73,120.75,120.72,120.74,19100.0,85.2172,85.2313,85.2101,85.2242,19100.0
2015-03-02 13:15:00,120.74,120.76,120.73,120.75,24700.0,85.2242,85.2384,85.2172,85.2313,24700.0
2015-03-02 13:20:00,120.75,120.76,120.74,120.75,100500.0,85.2313,85.2384,85.2242,85.2313,100500.0
2015-03-02 13:25:00,120.75,120.77,120.75,120.77,8500.0,85.2313,85.2454,85.2313,85.2454,8500.0
2015-03-02 13:30:00,120.77,120.77,120.76,120.76,15400.0,85.2454,85.2454,85.2384,85.2384,15400.0
2015-03-02 13:35:00,120.77,120.78,120.76,120.78,12000.0,85.2454,85.2525,85.2384,85.2525,12000.0
2015-03-02 13:40:00,120.78,120.79,120.77,120.78,5400.0,85.2525,85.2595,85.2454,85.2525,5400.0
2015-03-02 13:45:00,120.78,120.81,120.76,120.8,43300.0,85.2525,85.2737,85.2384,85.2666,43300.0
2015-03-02 13:50:00,120.8,120.82,120.79,120.79,54700.0,85.2666,85.2807,85.2595,85.2595,54700.0
2015-03-02 13:55:00,120.8,120.8,120.79,120.79,4300.0,85.2666,85.2666,85.2595,85.2595,4300.0
2015-03-02 14:00:00,120.79,120.8,120.78,120.79,5600.0,85.2595,85.2666,85.2525,85.2595,5600.0
2015-03-02 14:05:00,120.79,120.8,120.76,120.79,74000.0,85.2595,85.2666,85.2384,85.2595,74000.0
2015-03-02 14:10:00,120.8,120.8,120.76,120.76,26100.0,85.2666,85.2666,85.2384,85.2384,26100.0
2015-03-02 14:15:00,120.77,120.79,120.76,120.76,13600.0,85.2454,85.2595,85.2384,85.2384,13600.0
2015-03-02 14:20:00,120.76,120.77,120.75,120.76,6700.0,85.2384,85.2454,85.2313,85.2384,6700.0
2015-03-02 14:25:00,120.76,120.78,120.74,120.78,9200.0,85.2384,85.2525,85.2242,85.2525,9200.0
2015-03-02 14:30:00,120.77,120.78,120.75,120.77,105500.0,85.2454,85.2525,85.2313,85.2454,105500.0
2015-03-02 14:35:00,120.77,120.77,120.71,120.71,24200.0,85.2454,85.2454,85.2031,85.2031,24200.0
2015-03-02 14:40:00,120.71,120.72,120.7,120.71,12200.0,85.2031,85.2101,85.196,85.2031,12200.0
2015-03-02 14:45:00,120.7,120.72,120.66,120.67,12700.0,85.196,85.2101,85.1678,85.1748,12700.0
2015-03-02 14:50:00,120.68,120.7,120.67,120.69,8600.0,85.1819,85.196,85.1748,85.189,8600.0
2015-03-02 14:55:00,120.69,120.71,120.63,120.63,18800.0,85.189,85.2031,85.1466,85.1466,18800.0
2015-03-02 15:00:00,120.63,120.67,120.63,120.63,7000.0,85.1466,85.1748,85.1466,85.1466,7000.0
2015-03-02 15:05:00,120.64,120.66,120.63,120.66,20200.0,85.1537,85.1678,85.1466,85.1678,20200.0
2015-03-02 15:10:00,120.66,120.66,120.64,120.65,4700.0,85.1678,85.1678,85.1537,85.1607,4700.0
2015-03-02 15:15:00,120.65,120.68,120.62,120.64,11100.0,85.1607,85.1819,85.1395,85.1537,11100.0
2015-03-02 15:20:00,120.64,120.68,120.64,120.68,18400.0,85.1537,85.1819,85.1537,85.1819,18400.0
2015-03-02 15:25:00,120.67,120.72,120.67,120.72,8500.0,85.1748,85.2101,85.1748,85.2101,8500.0
2015-03-02 15:30:00,120.72,120.72,120.62,120.64,22600.0,85.2101,85.2101,85.1395,85.1537,22600.0
2015-03-02 15:35:00,120.64,120.68,120.58,120.58,30500.0,85.1537,85.1819,85.1113,85.1113,30500.0
2015-03-02 15:40:00,120.57,120.57,120.53,120.55,71600.0,85.1043,85.1043,85.076,85.0901,71600.0
2015-03-02 15:45:00,120.55,120.55,120.48,120.52,93700.0,85.0901,85.0901,85.0407,85.069,93700.0
2015-03-02 15:50:00,120.52,120.52,120.4,120.42,92800.0,85.069,85.069,84.9843,84.9984,92800.0
2015-03-02 15:55:00,120.43,120.44,120.4,120.41,150900.0,85.0054,85.0125,84.9843,84.9913,150900.0
2015-03-03 09:30:00,120.5,120.62,120.48,120.62,44400.0,85.0548,85.1395,85.0407,85.1395,44400.0
2015-03-03 09:35:00,120.65,120.65,120.55,120.61,4600.0,85.1607,85.1607,85.0901,85.1325,4600.0
2015-03-03 09:40:00,120.6,120.71,120.59,120.62,11700.0,85.1254,85.2031,85.1184,85.1395,11700.0
2015-03-03 09:45:00,120.66,120.68,120.6,120.67,194600.0,85.1678,85.1819,85.1254,85.1748,194600.0
2015-03-03 09:50:00,120.65,120.71,120.65,120.68,230000.0,85.1607,85.2031,85.1607,85.1819,230000.0
2015-03-03 09:55:00,120.67,120.7,120.67,120.7,57000.0,85.1748,85.196,85.1748,85.196,57000.0
2015-03-03 10:00:00,120.68,120.72,120.68,120.72,99500.0,85.1819,85.2101,85.1819,85.2101,99500.0
2015-03-03 10:05:00,120.71,120.72,120.66,120.66,16800.0,85.2031,85.2101,85.1678,85.1678,16800.0
2015-03-03 10:10:00,120.66,120.68,120.64,120.65,71700.0,85.1678,85.1819,85.1537,85.1607,71700.0
2015-03-03 10:15:00,120.62,120.66,120.62,120.65,28300.0,85.1395,85.1678,85.1395,85.1607,28300.0
2015-03-03 10:20:00,120.65,120.68,120.6,120.63,88700.0,85.1607,85.1819,85.1254,85.1466,88700.0
2015-03-03 10:25:00,120.63,120.66,120.63,120.66,16700.0,85.1466,85.1678,85.1466,85.1678,16700.0
2015-03-03 10:30:00,120.65,120.66,120.62,120.64,65900.0,85.1607,85.1678,85.1395,85.1537,65900.0
2015-03-03 10:35:00,120.64,120.65,120.6,120.6,27700.0,85.1537,85.1607,85.1254,85.1254,27700.0
2015-03-03 10:40:00,120.6,120.61,120.46,120.46,85200.0,85.1254,85.1325,85.0266,85.0266,85200.0
2015-03-03 10:45:00,120.46,120.49,120.39,120.43,57100.0,85.0266,85.0478,84.9772,85.0054,57100.0
2015-03-03 10:50:00,120.42,120.54,120.4,120.53,35900.0,84.9984,85.0831,84.9843,85.076,35900.0
2015-03-03 10:55:00,120.54,120.54,120.51,120.53,2700.0,85.0831,85.0831,85.0619,85.076,2700.0
2015-03-03 11:00:00,120.53,120.57,120.52,120.56,21300.0,85.076,85.1043,85.069,85.0972,21300.0
2015-03-03 11:05:00,120.54,120.6,120.54,120.6,37300.0,85.0831,85.1254,85.0831,85.1254,37300.0
2015-03-03 11:10:00,120.61,120.66,120.61,120.64,6600.0,85.1325,85.1678,85.1325,85.1537,6600.0
2015-03-03 11:15:00,120.65,120.66,120.64,120.64,3700.0,85.1607,85.1678,85.1537,85.1537,3700.0
2015-03-03 11:20:00,120.65,120.66,120.63,120.64,32500.0,85.1607,85.1678,85.1466,85.1537,32500.0
2015-03-03 11:25:00,120.64,120.65,120.6,120.6,26900.0,85.1537,85.1607,85.1254,85.1254,26900.0
2015-03-03 11:30:00,120.59,120.64,120.59,120.62,23000.0,85.1184,85.1537,85.1184,85.1395,23000.0
2015-03-03 11:35:00,120.64,120.65,120.63,120.64,1000.0,85.1537,85.1607,85.1466,85.1537,1000.0
2015-03-03 11:40:00,120.64,120.68,120.64,120.67,26200.0,85.1537,85.1819,85.1537,85.1748,26200.0
2015-03-03 11:45:00,120.67,120.69,120.65,120.67,44000.0,85.1748,85.189,85.1607,85.1748,44000.0
2015-03-03 11:50:00,120.68,120.69,120.64,120.66,15800.0,85.1819,85.189,85.1537,85.1678,15800.0
2015-03-03 11:55:00,120.66,120.69,120.65,120.69,5700.0,85.1678,85.189,85.1607,85.189,5700.0
2015-03-03 12:00:00,120.7,120.73,120.69,120.73,5200.0,85.196,85.2172,85.189,85.2172,5200.0
2015-03-03 12:05:00,120.73,120.76,120.73,120.76,5000.0,85.2172,85.2384,85.2172,85.2384,5000.0
2015-03-03 12:10:00,120.77,120.77,120.57,120.67,79400.0,85.2454,85.2454,85.1043,85.1748,79400.0
2015-03-03 12:15:00,120.67,120.67,120.64,120.65,187600.0,85.1748,85.1748,85.1537,85.1607,187600.0
2015-03-03 12:20:00,120.65,120.65,120.58,120.59,73800.0,85.1607,85.1607,85.1113,85.1184,73800.0
2015-03-03 12:25:00,120.59,120.65,120.57,120.64,14500.0,85.1184,85.1607,85.1043,85.1537,14500.0
2015-03-03 12:30:00,120.64,120.65,120.61,120.63,43300.0,85.1537,85.1607,85.1325,85.1466,43300.0
2015-03-03 12:35:00,120.63,120.65,120.61,120.63,8100.0,85.1466,85.1607,85.1325,85.1466,8100.0
2015-03-03 12:40:00,120.63,120.64,120.6,120.64,12700.0,85.1466,85.1537,85.1254,85.1537,12700.0
2015-03-03 12:45:00,120.63,120.64,120.6,120.63,19200.0,85.1466,85.1537,85.1254,85.1466,19200.0
2015-03-03 12:50:00,120.62,120.64,120.48,120.55,114300.0,85.1395,85.1537,85.0407,85.0901,114300.0
2015-03-03 12:55:00,120.56,120.59,120.54,120.57,13600.0,85.0972,85.1184,85.0831,85.1043,13600.0
2015-03-03 13:00:00,120.57,120.61,120.53,120.6,31100.0,85.1043,85.1325,85.076,85.1254,31100.0
2015-03-03 13:05:00,120.6,120.62,120.55,120.55,12100.0,85.1254,85.1395,85.0901,85.0901,12100.0
2015-03-03 13:10:00,120.56,120.61,120.55,120.59,11800.0,85.0972,85.1325,85.0901,85.1184,11800.0
2015-03-03 13:15:00,120.58,120.62,120.58,120.62,27200.0,85.1113,85.1395,85.1113,85.1395,27200.0
2015-03-03 13:20:00,120.64,120.64,120.53,120.53,140400.0,85.1537,85.1537,85.076,85.076,140400.0
2015-03-03 13:25:00,120.54,120.59,120.51,120.55,136300.0,85.0831,85.1184,85.0619,85.0901,136300.0
2015-03-03 13:30:00,120.57,120.63,120.57,120.62,7300.0,85.1043,85.1466,85.1043,85.1395,7300.0
2015-03-03 13:35:00,120.63,120.65,120.62,120.65,6700.0,85.1466,85.1607,85.1395,85.1607,6700.0
2015-03-03 13:40:00,120.67,120.67,120.6,120.66,28200.0,85.1748,85.1748,85.1254,85.1678,28200.0
2015-03-03 13:45:00,120.66,120.66,120.61,120.65,144700.0,85.1678,85.1678,85.1325,85.1607,144700.0
2015-03-03 13:50:00,120.65,120.66,120.6,120.6,17500.0,85.1607,85.1678,85.1254,85.1254,17500.0
2015-03-03 13:55:00,120.61,120.62,120.56,120.58,42400.0,85.1325,85.1395,85.0972,85.1113,42400.0
2015-03-03 14:00:00,120.58,120.58,120.54,120.58,47300.0,85.1113,85.1113,85.0831,85.1113,47300.0
2015-03-03 14:05:00,120.58,120.61,120.57,120.58,39200.0,85.1113,85.1325,85.1043,85.1113,39200.0
2015-03-03 14:10:00,120.57,120.58,120.55,120.56,19300.0,85.1043,85.1113,85.0901,85.0972,19300.0
2015-03-03 14:15:00,120.56,120.58,120.55,120.57,10700.0,85.0972,85.1113,85.0901,85.1043,10700.0
2015-03-03 14:20:00,120.57,120.58,120.55,120.56,23700.0,85.1043,85.1113,85.0901,85.0972,23700.0
2015-03-03 14:25:00,120.55,120.58,120.54,120.56,46200.0,85.0901,85.1113,85.0831,85.0972,46200.0
2015-03-03 14:30:00,120.55,120.59,120.54,120.58,175800.0,85.0901,85.1184,85.0831,85.1113,175800.0
2015-03-03 14:35:00,120.59,120.68,120.58,120.66,31500.0,85.1184,85.1819,85.1113,85.1678,31500.0
2015-03-03 14:40:00,120.66,120.7,120.62,120.64,1013100.0,85.1678,85.196,85.1395,85.1537,1013100.0
2015-03-03 14:45:00,120.64,120.66,120.62,120.63,11600.0,85.1537,85.1678,85.1395,85.1466,11600.0
2015-03-03 14:50:00,120.63,120.63,120.56,120.58,48700.0,85.1466,85.1466,85.0972,85.1113,48700.0
2015-03-03 14:55:00,120.57,120.58,120.51,120.51,35600.0,85.1043,85.1113,85.0619,85.0619,35600.0
2015-03-03 15:00:00,120.51,120.52,120.45,120.46,52300.0,85.0619,85.069,85.0195,85.0266,52300.0
2015-03-03 15:05:00,120.45,120.47,120.42,120.43,36300.0,85.0195,85.0337,84.9984,85.0054,36300.0
2015-03-03 15:10:00,120.43,120.46,120.43,120.46,42100.0,85.0054,85.0266,85.0054,85.0266,42100.0
2015-03-03 15:15:00,120.45,120.46,120.43,120.45,7600.0,85.0195,85.0266,85.0054,85.0195,7600.0
2015-03-03 15:20:00,120.45,120.48,120.43,120.46,10900.0,85.0195,85.0407,85.0054,85.0266,10900.0
2015-03-03 15:25:00,120.46,120.47,120.44,120.45,42300.0,85.0266,85.0337,85.0125,85.0195,42300.0
2015-03-03 15:30:00,120.45,120.48,120.44,120.45,18800.0,85.0195,85.0407,85.0125,85.0195,18800.0
2015-03-03 15:35:00,120.45,120.45,120.43,120.45,16800.0,85.0195,85.0195,85.0054,85.0195,16800.0
2015-03-03 15:40:00,120.45,120.65,120.39,120.43,51400.0,85.0195,85.1607,84.9772,85.0054,51400.0
2015-03-03 15:45:00,120.43,120.51,120.42,120.46,20500.0,85.0054,85.0619,84.9984,85.0266,20500.0
2015-03-03 15:50:00,120.45,120.46,120.41,120.42,38200.0,85.0195,85.0266,84.9913,84.9984,38200.0
2015-03-03 15:55:00,120.42,120.42,120.34,120.34,136500.0,84.9984,84.9984,84.9419,84.9419,136500.0
2015-03-04 09:30:00,120.66,120.67,120.56,120.64,16700.0,85.1678,85.1748,85.0972,85.1537,16700.0
2015-03-04 09:35:00,120.65,120.66,120.52,120.57,41600.0,85.1607,85.1678,85.069,85.1043,41600.0
2015-03-04 09:40:00,120.57,120.62,120.56,120.6,4500.0,85.1043,85.1395,85.0972,85.1254,4500.0
2015-03-04 09:45:00,120.6,120.62,120.54,120.55,2500.0,85.1254,85.1395,85.0831,85.0901,2500.0
2015-03-04 09:50:00,120.56,120.58,120.5,120.52,8100.0,85.0972,85.1113,85.0548,85.069,8100.0
2015-03-04 09:55:00,120.53,120.59,120.52,120.59,8200.0,85.076,85.1184,85.069,85.1184,8200.0
2015-03-04 10:00:00,120.58,120.58,120.43,120.46,6000.0,85.1113,85.1113,85.0054,85.0266,6000.0
2015-03-04 10:05:00,120.46,120.51,120.43,120.5,83900.0,85.0266,85.0619,85.0054,85.0548,83900.0
2015-03-04 10:10:00,120.5,120.5,120.39,120.42,50300.0,85.0548,85.0548,84.9772,84.9984,50300.0
2015-03-04 10:15:00,120.4,120.41,120.34,120.35,10900.0,84.9843,84.9913,84.9419,84.949,10900.0
2015-03-04 10:20:00,120.35,120.35,120.27,120.27,51800.0,84.949,84.949,84.8925,84.8925,51800.0
2015-03-04 10:25:00,120.28,120.28,120.21,120.24,10200.0,84.8996,84.8996,84.8501,84.8713,10200.0
2015-03-04 10:30:00,120.23,120.32,120.22,120.24,22900.0,84.8643,84.9278,84.8572,84.8713,22900.0
2015-03-04 10:35:00,120.25,120.32,120.22,120.32,2600.0,84.8784,84.9278,84.8572,84.9278,2600.0
2015-03-04 10:40:00,120.31,120.34,120.28,120.28,8500.0,84.9207,84.9419,84.8996,84.8996,8500.0
2015-03-04 10:45:00,120.28,120.3,120.27,120.27,46900.0,84.8996,84.9137,84.8925,84.8925,46900.0
2015-03-04 10:50:00,120.26,120.3,120.26,120.3,38900.0,84.8854,84.9137,84.8854,84.9137,38900.0
2015-03-04 10:55:00,120.3,120.34,120.3,120.34,3800.0,84.9137,84.9419,84.9137,84.9419,3800.0
2015-03-04 11:00:00,120.34,120.35,120.33,120.35,2100.0,84.9419,84.949,84.9348,84.949,2100.0
2015-03-04 11:05:00,120.36,120.38,120.24,120.25,52700.0,84.956,84.9701,84.8713,84.8784,52700.0
2015-03-04 11:10:00,120.23,120.28,120.23,120.27,17700.0,84.8643,84.8996,84.8643,84.8925,17700.0
2015-03-04 11:15:00,120.25,120.27,120.23,120.26,53300.0,84.8784,84.8925,84.8643,84.8854,53300.0
2015-03-04 11:20:00,120.27,120.3,120.27,120.3,3000.0,84.8925,84.9137,84.8925,84.9137,3000.0
2015-03-04 11:25:00,120.31,120.32,120.3,120.3,67500.0,84.9207,84.9278,84.9137,84.9137,67500.0
2015-03-04 11:30:00,120.29,120.3,120.25,120.26,15200.0,84.9066,84.9137,84.8784,84.8854,15200.0
2015-03-04 11:35:00,120.26,120.32,120.25,120.28,29900.0,84.8854,84.9278,84.8784,84.8996,29900.0
2015-03-04 11:40:00,120.28,120.36,120.28,120.35,38500.0,84.8996,84.956,84.8996,84.949,38500.0
2015-03-04 11:45:00,120.35,120.38,120.35,120.37,2600.0,84.949,84.9701,84.949,84.9631,2600.0
2015-03-04 11:50:00,120.37,120.37,120.28,120.28,38200.0,84.9631,84.9631,84.8996,84.8996,38200.0
2015-03-04 11:55:00,120.28,120.34,120.28,120.31,55000.0,84.8996,84.9419,84.8996,84.9207,55000.0
2015-03-04 12:00:00,120.32,120.32,120.28,120.31,29400.0,84.9278,84.9278,84.8996,84.9207,29400.0
2015-03-04 12:05:00,120.31,120.32,120.29,120.31,14500.0,84.9207,84.9278,84.9066,84.9207,14500.0
2015-03-04 12:10:00,120.31,120.35,120.3,120.3,39300.0,84.9207,84.949,84.9137,84.9137,39300.0
2015-03-04 12:15:00,120.3,120.32,120.3,120.31,2600.0,84.9137,84.9278,84.9137,84.9207,2600.0
2015-03-04 12:20:00,120.32,120.33,120.26,120.26,5300.0,84.9278,84.9348,84.8854,84.8854,5300.0
2015-03-04 12:25:00,120.28,120.31,120.28,120.28,15400.0,84.8996,84.9207,84.8996,84.8996,15400.0
2015-03-04 12:30:00,120.28,120.37,120.27,120.36,14700.0,84.8996,84.9631,84.8925,84.956,14700.0
2015-03-04 12:35:00,120.35,120.35,120.3,120.3,18900.0,84.949,84.949,84.9137,84.9137,18900.0
2015-03-04 12:40:00,120.3,120.34,120.29,120.31,46800.0,84.9137,84.9419,84.9066,84.9207,46800.0
2015-03-04 12:45:00,120.32,120.36,120.3,120.31,59100.0,84.9278,84.956,84.9137,84.9207,59100.0
2015-03-04 12:50:00,120.31,120.31,120.27,120.27,20500.0,84.9207,84.9207,84.8925,84.8925,20500.0
2015-03-04 12:55:00,120.27,120.34,120.27,120.32,21500.0,84.8925,84.9419,84.8925,84.9278,21500.0
2015-03-04 13:00:00,120.32,120.32,120.27,120.29,31500.0,84.9278,84.9278,84.8925,84.9066,31500.0
2015-03-04 13:05:00,120.3,120.33,120.28,120.29,4100.0,84.9137,84.9348,84.8996,84.9066,4100.0
2015-03-04 13:10:00,120.29,120.37,120.27,120.36,31900.0,84.9066,84.9631,84.8925,84.956,31900.0
2015-03-04 13:15:00,120.37,120.37,120.31,120.32,129900.0,84.9631,84.9631,84.9207,84.9278,129900.0
2015-03-04 13:20:00,120.33,120.35,120.32,120.33,52700.0,84.9348,84.949,84.9278,84.9348,52700.0
2015-03-04 13:25:00,120.33,120.33,120.28,120.3,40900.0,84.9348,84.9348,84.8996,84.9137,40900.0
2015-03-04 13:30:00,120.3,120.3,120.27,120.28,9300.0,84.9137,84.9137,84.8925,84.8996,9300.0
2015-03-04 13:35:00,120.27,120.28,120.24,120.24,29000.0,84.8925,84.8996,84.8713,84.8713,29000.0
2015-03-04 13:40:00,120.24,120.28,120.2,120.25,38000.0,84.8713,84.8996,84.8431,84.8784,38000.0
2015-03-04 13:45:00,120.26,120.27,120.23,120.23,10900.0,84.8854,84.8925,84.8643,84.8643,10900.0
2015-03-04 13:50:00,120.23,120.26,120.22,120.26,15500.0,84.8643,84.8854,84.8572,84.8854,15500.0
2015-03-04 13:55:00,120.26,120.31,120.26,120.31,15900.0,84.8854,84.9207,84.8854,84.9207,15900.0
2015-03-04 14:00:00,120.3,120.31,120.26,120.31,16400.0,84.9137,84.9207,84.8854,84.9207,16400.0
2015-03-04 14:05:00,120.3,120.35,120.3,120.32,16600.0,84.9137,84.949,84.9137,84.9278,16600.0
2015-03-04 14:10:00,120.33,120.37,120.32,120.36,9200.0,84.9348,84.9631,84.9278,84.956,9200.0
2015-03-04 14:15:00,120.39,120.44,120.35,120.4,62600.0,84.9772,85.0125,84.949,84.9843,62600.0
2015-03-04 14:20:00,120.39,120.4,120.34,120.37,30800.0,84.9772,84.9843,84.9419,84.9631,30800.0
2015-03-04 14:25:00,120.36,120.41,120.35,120.36,9300.0,84.956,84.9913,84.949,84.956,9300.0
2015-03-04 14:30:00,120.35,120.4,120.33,120.33,30400.0,84.949,84.9843,84.9348,84.9348,30400.0
2015-03-04 14:35:00,120.32,120.39,120.28,120.39,40800.0,84.9278,84.9772,84.8996,84.9772,40800.0
2015-03-04 14:40:00,120.38,120.39,120.31,120.31,10500.0,84.9701,84.9772,84.9207,84.9207,10500.0
2015-03-04 14:45:00,120.31,120.33,120.27,120.33,25300.0,84.9207,84.9348,84.8925,84.9348,25300.0
2015-03-04 14:50:00,120.33,120.35,120.31,120.35,15500.0,84.9348,84.949,84.9207,84.949,15500.0
2015-03-04 14:55:00,120.38,120.38,120.3,120.35,25300.0,84.9701,84.9701,84.9137,84.949,25300.0
2015-03-04 15:00:00,120.33,120.37,120.29,120.36,14000.0,84.9348,84.9631,84.9066,84.956,14000.0
2015-03-04 15:05:00,120.36,120.36,120.32,120.33,4600.0,84.956,84.956,84.9278,84.9348,4600.0
2015-03-04 15:10:00,120.33,120.33,120.27,120.27,14600.0,84.9348,84.9348,84.8925,84.8925,14600.0
2015-03-04 15:15:00,120.27,120.31,120.26,120.3,33300.0,84.8925,84.9207,84.8854,84.9137,33300.0
2015-03-04 15:20:00,120.3,120.32,120.29,120.29,21200.0,84.9137,84.9278,84.9066,84.9066,21200.0
2015-03-04 15:25:00,120.3,120.31,120.27,120.29,8600.0,84.9137,84.9207,84.8925,84.9066,8600.0
2015-03-04 15:30:00,120.28,120.29,120.27,120.28,15800.0,84.8996,84.9066,84.8925,84.8996,15800.0
2015-03-04 15:35:00,120.27,120.3,120.25,120.26,11800.0,84.8925,84.9137,84.8784,84.8854,11800.0
2015-03-04 15:40:00,120.27,120.3,120.26,120.3,6600.0,84.8925,84.9137,84.8854,84.9137,6600.0
2015-03-04 15:45:00,120.3,120.3,120.28,120.28,7900.0,84.9137,84.9137,84.8996,84.8996,7900.0
2015-03-04 15:50:00,120.29,120.32,120.26,120.32,85400.0,84.9066,84.9278,84.8854,84.9278,85400.0
2015-03-04 15:55:00,120.32,120.36,120.28,120.31,254200.0,84.9278,84.956,84.8996,84.9207,254200.0
2015-03-05 09:30:00,120.5,120.53,120.42,120.45,21600.0,85.0548,85.076,84.9984,85.0195,21600.0
2015-03-05 09:35:00,120.49,120.49,120.45,120.48,11800.0,85.0478,85.0478,85.0195,85.0407,11800.0
2015-03-05 09:40:00,120.48,120.52,120.46,120.52,52400.0,85.0407,85.069,85.0266,85.069,52400.0
2015-03-05 09:45:00,120.51,120.57,120.48,120.56,43700.0,85.0619,85.1043,85.0407,85.0972,43700.0
2015-03-05 09:50:00,120.57,120.58,120.51,120.51,16800.0,85.1043,85.1113,85.0619,85.0619,16800.0
2015-03-05 09:55:00,120.51,120.53,120.5,120.53,7700.0,85.0619,85.076,85.0548,85.076,7700.0
2015-03-05 10:00:00,120.52,120.53,120.46,120.47,4400.0,85.069,85.076,85.0266,85.0337,4400.0
2015-03-05 10:05:00,120.46,120.5,120.45,120.46,13100.0,85.0266,85.0548,85.0195,85.0266,13100.0
2015-03-05 10:10:00,120.46,120.46,120.42,120.42,20700.0,85.0266,85.0266,84.9984,84.9984,20700.0
2015-03-05 10:15:00,120.42,120.43,120.41,120.42,8300.0,84.9984,85.0054,84.9913,84.9984,8300.0
2015-03-05 10:20:00,120.43,120.43,120.4,120.43,8300.0,85.0054,85.0054,84.9843,85.0054,8300.0
2015-03-05 10:25:00,120.43,120.44,120.39,120.39,30600.0,85.0054,85.0125,84.9772,84.9772,30600.0
2015-03-05 10:30:00,120.4,120.44,120.4,120.43,23800.0,84.9843,85.0125,84.9843,85.0054,23800.0
2015-03-05 10:35:00,120.42,120.42,120.38,120.4,3200.0,84.9984,84.9984,84.9701,84.9843,3200.0
2015-03-05 10:40:00,120.4,120.4,120.36,120.36,2400.0,84.9843,84.9843,84.956,84.956,2400.0
2015-03-05 10:45:00,120.35,120.35,120.28,120.29,37800.0,84.949,84.949,84.8996,84.9066,37800.0
2015-03-05 10:50:00,120.3,120.3,120.25,120.25,41100.0,84.9137,84.9137,84.8784,84.8784,41100.0
2015-03-05 10:55:00,120.27,120.27,120.17,120.21,33600.0,84.8925,84.8925,84.8219,84.8501,33600.0
2015-03-05 11:00:00,120.2,120.22,120.14,120.15,13500.0,84.8431,84.8572,84.8007,84.8078,13500.0
2015-03-05 11:05:00,120.16,120.19,120.14,120.19,75900.0,84.8149,84.836,84.8007,84.836,75900.0
2015-03-05 11:10:00,120.18,120.24,120.18,120.21,8400.0,84.829,84.8713,84.829,84.8501,8400.0
2015-03-05 11:15:00,120.2,120.2,120.19,120.2,3300.0,84.8431,84.8431,84.836,84.8431,3300.0
2015-03-05 11:20:00,120.2,120.23,120.19,120.2,65300.0,84.8431,84.8643,84.836,84.8431,65300.0
2015-03-05 11:25:00,120.17,120.18,120.13,120.15,42500.0,84.8219,84.829,84.7937,84.8078,42500.0
2015-03-05 11:30:00,120.16,120.17,120.13,120.14,14100.0,84.8149,84.8219,84.7937,84.8007,14100.0
2015-03-05 11:35:00,120.14,120.18,120.14,120.16,5300.0,84.8007,84.829,84.8007,84.8149,5300.0
2015-03-05 11:40:00,120.16,120.23,120.16,120.23,2200.0,84.8149,84.8643,84.8149,84.8643,2200.0
2015-03-05 11:45:00,120.21,120.25,120.21,120.25,3600.0,84.8501,84.8784,84.8501,84.8784,3600.0
2015-03-05 11:50:00,120.26,120.32,120.24,120.29,8100.0,84.8854,84.9278,84.8713,84.9066,8100.0
2015-03-05 11:55:00,120.31,120.33,120.25,120.26,10800.0,84.9207,84.9348,84.8784,84.8854,10800.0
2015-03-05 12:00:00,120.27,120.36,120.27,120.33,8400.0,84.8925,84.956,84.8925,84.9348,8400.0
2015-03-05 12:05:00,120.3,120.32,120.27,120.27,3700.0,84.9137,84.9278,84.8925,84.8925,3700.0
2015-03-05 12:10:00,120.26,120.33,120.24,120.32,5200.0,84.8854,84.9348,84.8713,84.9278,5200.0
2015-03-05 12:15:00,120.33,120.39,120.32,120.35,1600.0,84.9348,84.9772,84.9278,84.949,1600.0
2015-03-05 12:20:00,120.37,120.38,120.33,120.33,3300.0,84.9631,84.9701,84.9348,84.9348,3300.0
2015-03-05 12:25:00,120.32,120.43,120.32,120.42,3700.0,84.9278,85.0054,84.9278,84.9984,3700.0
2015-03-05 12:30:00,120.4,120.42,120.35,120.4,10800.0,84.9843,84.9984,84.949,84.9843,10800.0
2015-03-05 12:35:00,120.39,120.39,120.36,120.38,2000.0,84.9772,84.9772,84.956,84.9701,2000.0
2015-03-05 12:40:00,120.39,120.41,120.34,120.4,8100.0,84.9772,84.9913,84.9419,84.9843,8100.0
2015-03-05 12:45:00,120.41,120.44,120.41,120.42,1600.0,84.9913,85.0125,84.9913,84.9984,1600.0
2015-03-05 12:50:00,120.42,120.44,120.42,120.43,1800.0,84.9984,85.0125,84.9984,85.0054,1800.0
2015-03-05 12:55:00,120.44,120.46,120.44,120.46,7500.0,85.0125,85.0266,85.0125,85.0266,7500.0
2015-03-05 13:00:00,120.46,120.46,120.37,120.38,17200.0,85.0266,85.0266,84.9631,84.9701,17200.0
2015-03-05 13:05:00,120.38,120.44,120.38,120.41,9800.0,84.9701,85.0125,84.9701,84.9913,9800.0
2015-03-05 13:10:00,120.4,120.41,120.36,120.38,2600.0,84.9843,84.9913,84.956,84.9701,2600.0
2015-03-05 13:15:00,120.37,120.37,120.31,120.37,7800.0,84.9631,84.9631,84.9207,84.9631,7800.0
2015-03-05 13:20:00,120.37,120.37,120.28,120.28,11300.0,84.9631,84.9631,84.8996,84.8996,11300.0
2015-03-05 13:25:00,120.24,120.29,120.22,120.29,15400.0,84.8713,84.9066,84.8572,84.9066,15400.0
2015-03-05 13:30:00,120.3,120.33,120.29,120.31,3400.0,84.9137,84.9348,84.9066,84.9207,3400.0
2015-03-05 13:35:00,120.33,120.35,120.26,120.26,3700.0,84.9348,84.949,84.8854,84.8854,3700.0
2015-03-05 13:40:00,120.27,120.35,120.27,120.34,10700.0,84.8925,84.949,84.8925,84.9419,10700.0
2015-03-05 13:45:00,120.34,120.35,120.33,120.35,2000.0,84.9419,84.949,84.9348,84.949,2000.0
2015-03-05 13:50:00,120.33,120.37,120.32,120.36,13000.0,84.9348,84.9631,84.9278,84.956,13000.0
2015-03-05 13:55:00,120.37,120.4,120.33,120.35,41100.0,84.9631,84.9843,84.9348,84.949,41100.0
2015-03-05 14:00:00,120.36,120.41,120.35,120.4,38200.0,84.956,84.9913,84.949,84.9843,38200.0
2015-03-05 14:05:00,120.39,120.42,120.36,120.36,7400.0,84.9772,84.9984,84.956,84.956,7400.0
2015-03-05 14:10:00,120.35,120.39,120.35,120.38,3000.0,84.949,84.9772,84.949,84.9701,3000.0
2015-03-05 14:15:00,120.38,120.41,120.36,120.4,25000.0,84.9701,84.9913,84.956,84.9843,25000.0
2015-03-05 14:20:00,120.4,120.41,120.39,120.39,4700.0,84.9843,84.9913,84.9772,84.9772,4700.0
2015-03-05 14:25:00,120.4,120.45,120.4,120.43,22600.0,84.9843,85.0195,84.9843,85.0054,22600.0
2015-03-05 14:30:00,120.43,120.44,120.41,120.43,14400.0,85.0054,85.0125,84.9913,85.0054,14400.0
2015-03-05 14:35:00,120.43,120.44,120.42,120.44,21700.0,85.0054,85.0125,84.9984,85.0125,21700.0
2015-03-05 14:40:00,120.44,120.44,120.43,120.44,6900.0,85.0125,85.0125,85.0054,85.0125,6900.0
2015-03-05 14:45:00,120.44,120.45,120.42,120.43,25200.0,85.0125,85.0195,84.9984,85.0054,25200.0
2015-03-05 14:50:00,120.43,120.43,120.38,120.39,39800.0,85.0054,85.0054,84.9701,84.9772,39800.0
2015-03-05 14:55:00,120.4,120.42,120.37,120.41,44700.0,84.9843,84.9984,84.9631,84.9913,44700.0
2015-03-05 15:00:00,120.43,120.46,120.4,120.46,5300.0,85.0054,85.0266,84.9843,85.0266,5300.0
2015-03-05 15:05:00,120.45,120.48,120.44,120.48,2900.0,85.0195,85.0407,85.0125,85.0407,2900.0
2015-03-05 15:10:00,120.49,120.49,120.43,120.45,5200.0,85.0478,85.0478,85.0054,85.0195,5200.0
2015-03-05 15:15:00,120.44,120.45,120.42,120.43,12100.0,85.0125,85.0195,84.9984,85.0054,12100.0
2015-03-05 15:20:00,120.43,120.47,120.43,120.44,10700.0,85.0054,85.0337,85.0054,85.0125,10700.0
2015-03-05 15:25:00,120.44,120.49,120.43,120.49,5100.0,85.0125,85.0478,85.0054,85.0478,5100.0
2015-03-05 15:30:00,120.5,120.55,120.5,120.55,8800.0,85.0548,85.0901,85.0548,85.0901,8800.0
2015-03-05 15:35:00,120.54,120.55,120.51,120.52,8700.0,85.0831,85.0901,85.0619,85.069,8700.0
2015-03-05 15:40:00,120.52,120.52,120.46,120.5,5000.0,85.069,85.069,85.0266,85.0548,5000.0
2015-03-05 15:45:00,120.5,120.5,120.44,120.46,7800.0,85.0548,85.0548,85.0125,85.0266,7800.0
2015-03-05 15:50:00,120.46,120.46,120.36,120.36,5900.0,85.0266,85.0266,84.956,84.956,5900.0
2015-03-05 15:55:00,120.37,120.44,120.34,120.43,21100.0,84.9631,85.0125,84.9419,85.0054,21100.0
2015-03-06 09:30:00,119.7,119.72,119.56,119.64,61100.0,84.4902,84.5043,84.3913,84.4478,61100.0
2015-03-06 09:35:00,119.64,119.8,119.59,119.75,34600.0,84.4478,84.5607,84.4125,84.5255,34600.0
2015-03-06 09:40:00,119.73,119.81,119.73,119.75,13400.0,84.5113,84.5678,84.5113,84.5255,13400.0
2015-03-06 09:45:00,119.76,119.76,119.67,119.71,18500.0,84.5325,84.5325,84.469,84.4972,18500.0
2015-03-06 09:50:00,119.71,119.79,119.67,119.69,72100.0,84.4972,84.5537,84.469,84.4831,72100.0
2015-03-06 09:55:00,119.67,119.7,119.54,119.54,36500.0,84.469,84.4902,84.3772,84.3772,36500.0
2015-03-06 10:00:00,119.53,119.54,119.47,119.51,121800.0,84.3702,84.3772,84.3278,84.3561,121800.0
2015-03-06 10:05:00,119.51,119.52,119.43,119.48,24900.0,84.3561,84.3631,84.2996,84.3349,24900.0
2015-03-06 10:10:00,119.47,119.47,119.37,119.37,8800.0,84.3278,84.3278,84.2572,84.2572,8800.0
2015-03-06 10:15:00,119.36,119.41,119.33,119.33,49500.0,84.2502,84.2855,84.229,84.229,49500.0
2015-03-06 10:20:00,119.34,119.34,119.3,119.3,25300.0,84.2361,84.2361,84.2078,84.2078,25300.0
2015-03-06 10:25:00,119.3,119.34,119.29,119.33,121400.0,84.2078,84.2361,84.2008,84.229,121400.0
2015-03-06 10:30:00,119.33,119.33,119.23,119.24,47100.0,84.229,84.229,84.1584,84.1655,47100.0
2015-03-06 10:35:00,119.23,119.3,119.21,119.29,73600.0,84.1584,84.2078,84.1443,84.2008,73600.0
2015-03-06 10:40:00,119.28,119.29,119.22,119.22,95100.0,84.1937,84.2008,84.1514,84.1514,95100.0
2015-03-06 10:45:00,119.22,119.24,119.2,119.2,104700.0,84.1514,84.1655,84.1372,84.1372,104700.0
2015-03-06 10:50:00,119.21,119.28,119.21,119.25,8600.0,84.1443,84.1937,84.1443,84.1725,8600.0
2015-03-06 10:55:00,119.24,119.25,119.2,119.23,7200.0,84.1655,84.1725,84.1372,84.1584,7200.0
2015-03-06 11:00:00,119.23,119.24,119.2,119.2,27500.0,84.1584,84.1655,84.1372,84.1372,27500.0
2015-03-06 11:05:00,119.21,119.25,119.2,119.23,47000.0,84.1443,84.1725,84.1372,84.1584,47000.0
2015-03-06 11:10:00,119.23,119.28,119.21,119.21,40700.0,84.1584,84.1937,84.1443,84.1443,40700.0
2015-03-06 11:15:00,119.22,119.25,119.21,119.25,11500.0,84.1514,84.1725,84.1443,84.1725,11500.0
2015-03-06 11:20:00,119.25,119.32,119.25,119.3,57500.0,84.1725,84.2219,84.1725,84.2078,57500.0
2015-03-06 11:25:00,119.29,119.29,119.24,119.26,30800.0,84.2008,84.2008,84.1655,84.1796,30800.0
2015-03-06 11:30:00,119.26,119.31,119.26,119.28,39400.0,84.1796,84.2149,84.1796,84.1937,39400.0
2015-03-06 11:35:00,119.28,119.31,119.27,119.28,53400.0,84.1937,84.2149,84.1866,84.1937,53400.0
2015-03-06 11:40:00,119.29,119.31,119.27,119.3,48200.0,84.2008,84.2149,84.1866,84.2078,48200.0
2015-03-06 11:45:00,119.31,119.31,119.28,119.31,51700.0,84.2149,84.2149,84.1937,84.2149,51700.0
2015-03-06 11:50:00,119.3,119.31,119.29,119.3,24400.0,84.2078,84.2149,84.2008,84.2078,24400.0
2015-03-06 11:55:00,119.29,119.32,119.29,119.3,73600.0,84.2008,84.2219,84.2008,84.2078,73600.0
2015-03-06 12:00:00,119.31,119.31,119.27,119.28,18700.0,84.2149,84.2149,84.1866,84.1937,18700.0
2015-03-06 12:05:00,119.28,119.29,119.26,119.27,35100.0,84.1937,84.2008,84.1796,84.1866,35100.0
2015-03-06 12:10:00,119.28,119.3,119.27,119.28,17600.0,84.1937,84.2078,84.1866,84.1937,17600.0
2015-03-06 12:15:00,119.29,119.31,119.26,119.26,10800.0,84.2008,84.2149,84.1796,84.1796,10800.0
2015-03-06 12:20:00,119.27,119.32,119.26,119.29,25100.0,84.1866,84.2219,84.1796,84.2008,25100.0
2015-03-06 12:25:00,119.26,119.28,119.24,119.24,6700.0,84.1796,84.1937,84.1655,84.1655,6700.0
2015-03-06 12:30:00,119.24,119.26,119.22,119.26,38700.0,84.1655,84.1796,84.1514,84.1796,38700.0
2015-03-06 12:35:00,119.26,119.27,119.24,119.25,40400.0,84.1796,84.1866,84.1655,84.1725,40400.0
2015-03-06 12:40:00,119.25,119.3,119.24,119.3,30800.0,84.1725,84.2078,84.1655,84.2078,30800.0
2015-03-06 12:45:00,119.29,119.3,119.25,119.26,8200.0,84.2008,84.2078,84.1725,84.1796,8200.0
2015-03-06 12:50:00,119.26,119.26,119.23,119.24,1300.0,84.1796,84.1796,84.1584,84.1655,1300.0
2015-03-06 12:55:00,119.23,119.24,119.15,119.19,40100.0,84.1584,84.1655,84.1019,84.1302,40100.0
2015-03-06 13:00:00,119.2,119.22,119.17,119.2,31000.0,84.1372,84.1514,84.1161,84.1372,31000.0
2015-03-06 13:05:00,119.2,119.2,119.15,119.15,21200.0,84.1372,84.1372,84.1019,84.1019,21200.0
2015-03-06 13:10:00,119.15,119.18,119.12,119.14,40100.0,84.1019,84.1231,84.0808,84.0949,40100.0
2015-03-06 13:15:00,119.14,119.18,119.11,119.16,25100.0,84.0949,84.1231,84.0737,84.109,25100.0
2015-03-06 13:20:00,119.15,119.24,119.15,119.23,20400.0,84.1019,84.1655,84.1019,84.1584,20400.0
2015-03-06 13:25:00,119.24,119.25,119.19,119.21,59000.0,84.1655,84.1725,84.1302,84.1443,59000.0
2015-03-06 13:30:00,119.21,119.27,119.2,119.22,47000.0,84.1443,84.1866,84.1372,84.1514,47000.0
2015-03-06 13:35:00,119.23,119.31,119.23,119.3,75000.0,84.1584,84.2149,84.1584,84.2078,75000.0
2015-03-06 13:40:00,119.3,119.36,119.28,119.31,42300.0,84.2078,84.2502,84.1937,84.2149,42300.0
2015-03-06 13:45:00,119.31,119.37,119.31,119.34,41200.0,84.2149,84.2572,84.2149,84.2361,41200.0
2015-03-06 13:50:00,119.34,119.4,119.34,119.39,45900.0,84.2361,84.2784,84.2361,84.2713,45900.0
2015-03-06 13:55:00,119.39,119.39,119.31,119.32,12700.0,84.2713,84.2713,84.2149,84.2219,12700.0
2015-03-06 14:00:00,119.3,119.37,119.3,119.35,31200.0,84.2078,84.2572,84.2078,84.2431,31200.0
2015-03-06 14:05:00,119.35,119.39,119.32,119.36,25000.0,84.2431,84.2713,84.2219,84.2502,25000.0
2015-03-06 14:10:00,119.36,119.38,119.3,119.33,35500.0,84.2502,84.2643,84.2078,84.229,35500.0
2015-03-06 14:15:00,119.32,119.33,119.29,119.32,7900.0,84.2219,84.229,84.2008,84.2219,7900.0
2015-03-06 14:20:00,119.31,119.32,119.28,119.32,7500.0,84.2149,84.2219,84.1937,84.2219,7500.0
2015-03-06 14:25:00,119.31,119.32,119.29,119.3,6000.0,84.2149,84.2219,84.2008,84.2078,6000.0
2015-03-06 14:30:00,119.3,119.34,119.3,119.34,4700.0,84.2078,84.2361,84.2078,84.2361,4700.0
2015-03-06 14:35:00,119.33,119.39,119.33,119.38,16200.0,84.229,84.2713,84.229,84.2643,16200.0
2015-03-06 14:40:00,119.38,119.4,119.35,119.36,4900.0,84.2643,84.2784,84.2431,84.2502,4900.0
2015-03-06 14:45:00,119.35,119.38,119.34,119.37,9200.0,84.2431,84.2643,84.2361,84.2572,9200.0
2015-03-06 14:50:00,119.38,119.4,119.36,119.38,13700.0,84.2643,84.2784,84.2502,84.2643,13700.0
2015-03-06 14:55:00,119.38,119.41,119.37,119.4,10600.0,84.2643,84.2855,84.2572,84.2784,10600.0
2015-03-06 15:00:00,119.38,119.41,119.37,119.41,11200.0,84.2643,84.2855,84.2572,84.2855,11200.0
2015-03-06 15:05:00,119.42,119.42,119.4,119.4,3600.0,84.2925,84.2925,84.2784,84.2784,3600.0
2015-03-06 15:10:00,119.41,119.41,119.37,119.37,4100.0,84.2855,84.2855,84.2572,84.2572,4100.0
2015-03-06 15:15:00,119.38,119.4,119.35,119.36,5500.0,84.2643,84.2784,84.2431,84.2502,5500.0
2015-03-06 15:20:00,119.36,119.38,119.33,119.33,60500.0,84.2502,84.2643,84.229,84.229,60500.0
2015-03-06 15:25:00,119.34,119.37,119.32,119.37,52400.0,84.2361,84.2572,84.2219,84.2572,52400.0
2015-03-06 15:30:00,119.36,119.4,119.35,119.4,36500.0,84.2502,84.2784,84.2431,84.2784,36500.0
2015-03-06 15:35:00,119.4,119.4,119.33,119.35,38900.0,84.2784,84.2784,84.229,84.2431,38900.0
2015-03-06 15:40:00,119.36,119.36,119.29,119.3,25200.0,84.2502,84.2502,84.2008,84.2078,25200.0
2015-03-06 15:45:00,119.3,119.3,119.24,119.24,78600.0,84.2078,84.2078,84.1655,84.1655,78600.0
2015-03-06 15:50:00,119.24,119.29,119.22,119.26,68700.0,84.1655,84.2008,84.1514,84.1796,68700.0
2015-03-06 15:55:00,119.26,119.27,119.15,119.16,256800.0,84.1796,84.1866,84.1019,84.109,256800.0
2015-03-09 09:30:00,119.59,119.65,119.48,119.57,554900.0,84.4125,84.4549,84.3349,84.3984,554900.0
2015-03-09 09:35:00,119.49,119.5,119.44,119.49,54000.0,84.3419,84.349,84.3066,84.3419,54000.0
2015-03-09 09:40:00,119.49,119.5,119.47,119.48,26500.0,84.3419,84.349,84.3278,84.3349,26500.0
2015-03-09 09:45:00,119.47,119.5,119.44,119.46,91400.0,84.3278,84.349,84.3066,84.3208,91400.0
2015-03-09 09:50:00,119.46,119.47,119.42,119.43,121400.0,84.3208,84.3278,84.2925,84.2996,121400.0
2015-03-09 09:55:00,119.42,119.42,119.38,119.4,41100.0,84.2925,84.2925,84.2643,84.2784,41100.0
2015-03-09 10:00:00,119.4,119.42,119.39,119.41,49800.0,84.2784,84.2925,84.2713,84.2855,49800.0
2015-03-09 10:05:00,119.42,119.42,119.39,119.41,51400.0,84.2925,84.2925,84.2713,84.2855,51400.0
2015-03-09 10:10:00,119.41,119.44,119.4,119.44,278900.0,84.2855,84.3066,84.2784,84.3066,278900.0
2015-03-09 10:15:00,119.44,119.49,119.43,119.49,28900.0,84.3066,84.3419,84.2996,84.3419,28900.0
2015-03-09 10:20:00,119.48,119.53,119.47,119.53,31200.0,84.3349,84.3702,84.3278,84.3702,31200.0
2015-03-09 10:25:00,119.53,119.63,119.52,119.59,23000.0,84.3702,84.4408,84.3631,84.4125,23000.0
2015-03-09 10:30:00,119.59,119.59,119.54,119.56,132400.0,84.4125,84.4125,84.3772,84.3913,132400.0
2015-03-09 10:35:00,119.56,119.57,119.51,119.53,40500.0,84.3913,84.3984,84.3561,84.3702,40500.0
2015-03-09 10:40:00,119.53,119.54,119.47,119.49,35000.0,84.3702,84.3772,84.3278,84.3419,35000.0
2015-03-09 10:45:00,119.48,119.51,119.46,119.5,33200.0,84.3349,84.3561,84.3208,84.349,33200.0
2015-03-09 10:50:00,119.49,119.52,119.49,119.5,41700.0,84.3419,84.3631,84.3419,84.349,41700.0
2015-03-09 10:55:00,119.49,119.51,119.49,119.51,38400.0,84.3419,84.3561,84.3419,84.3561,38400.0
2015-03-09 11:00:00,119.51,119.55,119.5,119.54,44400.0,84.3561,84.3843,84.349,84.3772,44400.0
2015-03-09 11:05:00,119.54,119.58,119.53,119.54,21900.0,84.3772,84.4055,84.3702,84.3772,21900.0
2015-03-09 11:10:00,119.56,119.56,119.51,119.51,36900.0,84.3913,84.3913,84.3561,84.3561,36900.0
2015-03-09 11:15:00,119.51,119.51,119.44,119.45,67900.0,84.3561,84.3561,84.3066,84.3137,67900.0
2015-03-09 11:20:00,119.44,119.45,119.41,119.44,64000.0,84.3066,84.3137,84.2855,84.3066,64000.0
2015-03-09 11:25:00,119.43,119.45,119.43,119.43,30700.0,84.2996,84.3137,84.2996,84.2996,30700.0
2015-03-09 11:30:00,119.43,119.45,119.39,119.44,27500.0,84.2996,84.3137,84.2713,84.3066,27500.0
2015-03-09 11:35:00,119.45,119.45,119.42,119.43,30700.0,84.3137,84.3137,84.2925,84.2996,30700.0
2015-03-09 11:40:00,119.43,119.44,119.41,119.41,113400.0,84.2996,84.3066,84.2855,84.2855,113400.0
2015-03-09 11:45:00,119.41,119.41,119.39,119.4,25600.0,84.2855,84.2855,84.2713,84.2784,25600.0
2015-03-09 11:50:00,119.4,119.48,119.39,119.48,38600.0,84.2784,84.3349,84.2713,84.3349,38600.0
2015-03-09 11:55:00,119.49,119.55,119.46,119.49,121900.0,84.3419,84.3843,84.3208,84.3419,121900.0
2015-03-09 12:00:00,119.49,119.52,119.48,119.52,33800.0,84.3419,84.3631,84.3349,84.3631,33800.0
2015-03-09 12:05:00,119.52,119.52,119.48,119.49,44200.0,84.3631,84.3631,84.3349,84.3419,44200.0
2015-03-09 12:10:00,119.49,119.5,119.48,119.48,25600.0,84.3419,84.349,84.3349,84.3349,25600.0
2015-03-09 12:15:00,119.48,119.5,119.47,119.48,186700.0,84.3349,84.349,84.3278,84.3349,186700.0
2015-03-09 12:20:00,119.48,119.5,119.47,119.47,41800.0,84.3349,84.349,84.3278,84.3278,41800.0
2015-03-09 12:25:00,119.47,119.48,119.45,119.47,71500.0,84.3278,84.3349,84.3137,84.3278,71500.0
2015-03-09 12:30:00,119.46,119.5,119.45,119.47,215900.0,84.3208,84.349,84.3137,84.3278,215900.0
2015-03-09 12:35:00,119.46,119.47,119.44,119.45,57200.0,84.3208,84.3278,84.3066,84.3137,57200.0
2015-03-09 12:40:00,119.46,119.46,119.43,119.44,34400.0,84.3208,84.3208,84.2996,84.3066,34400.0
2015-03-09 12:45:00,119.44,119.45,119.41,119.44,19200.0,84.3066,84.3137,84.2855,84.3066,19200.0
2015-03-09 12:50:00,119.44,119.44,119.4,119.42,81100.0,84.3066,84.3066,84.2784,84.2925,81100.0
2015-03-09 12:55:00,119.42,119.45,119.41,119.45,56600.0,84.2925,84.3137,84.2855,84.3137,56600.0
2015-03-09 13:00:00,119.45,119.46,119.44,119.46,21000.0,84.3137,84.3208,84.3066,84.3208,21000.0
2015-03-09 13:05:00,119.46,119.47,119.45,119.46,11200.0,84.3208,84.3278,84.3137,84.3208,11200.0
2015-03-09 13:10:00,119.46,119.47,119.45,119.46,23000.0,84.3208,84.3278,84.3137,84.3208,23000.0
2015-03-09 13:15:00,119.46,119.47,119.45,119.45,23900.0,84.3208,84.3278,84.3137,84.3137,23900.0
2015-03-09 13:20:00,119.46,119.46,119.42,119.43,131700.0,84.3208,84.3208,84.2925,84.2996,131700.0
2015-03-09 13:25:00,119.43,119.49,119.42,119.48,127000.0,84.2996,84.3419,84.2925,84.3349,127000.0
2015-03-09 13:30:00,119.48,119.52,119.46,119.51,34900.0,84.3349,84.3631,84.3208,84.3561,34900.0
2015-03-09 13:35:00,119.51,119.51,119.49,119.5,170000.0,84.3561,84.3561,84.3419,84.349,170000.0
2015-03-09 13:40:00,119.5,119.51,119.46,119.47,13800.0,84.349,84.3561,84.3208,84.3278,13800.0
2015-03-09 13:45:00,119.47,119.47,119.45,119.46,39400.0,84.3278,84.3278,84.3137,84.3208,39400.0
2015-03-09 13:50:00,119.46,119.49,119.45,119.48,18600.0,84.3208,84.3419,84.3137,84.3349,18600.0
2015-03-09 13:55:00,119.48,119.56,119.48,119.53,39400.0,84.3349,84.3913,84.3349,84.3702,39400.0
2015-03-09 14:00:00,119.52,119.62,119.51,119.57,225600.0,84.3631,84.4337,84.3561,84.3984,225600.0
2015-03-09 14:05:00,119.57,119.6,119.53,119.58,69700.0,84.3984,84.4196,84.3702,84.4055,69700.0
2015-03-09 14:10:00,119.58,119.62,119.44,119.59,57600.0,84.4055,84.4337,84.3066,84.4125,57600.0
2015-03-09 14:15:00,119.59,119.6,119.53,119.57,35700.0,84.4125,84.4196,84.3702,84.3984,35700.0
2015-03-09 14:20:00,119.57,119.59,119.54,119.58,36100.0,84.3984,84.4125,84.3772,84.4055,36100.0
2015-03-09 14:25:00,119.57,119.58,119.54,119.58,60500.0,84.3984,84.4055,84.3772,84.4055,60500.0
2015-03-09 14:30:00,119.58,119.58,119.5,119.52,28800.0,84.4055,84.4055,84.349,84.3631,28800.0
2015-03-09 14:35:00,119.53,119.54,119.51,119.52,28600.0,84.3702,84.3772,84.3561,84.3631,28600.0
2015-03-09 14:40:00,119.53,119.53,119.49,119.5,33100.0,84.3702,84.3702,84.3419,84.349,33100.0
2015-03-09 14:45:00,119.5,119.53,119.48,119.52,29400.0,84.349,84.3702,84.3349,84.3631,29400.0
2015-03-09 14:50:00,119.52,119.55,119.52,119.55,14700.0,84.3631,84.3843,84.3631,84.3843,14700.0
2015-03-09 14:55:00,119.56,119.59,119.55,119.56,24800.0,84.3913,84.4125,84.3843,84.3913,24800.0
2015-03-09 15:00:00,119.56,119.62,119.54,119.62,77300.0,84.3913,84.4337,84.3772,84.4337,77300.0
2015-03-09 15:05:00,119.62,119.62,119.54,119.55,37300.0,84.4337,84.4337,84.3772,84.3843,37300.0
2015-03-09 15:10:00,119.55,119.56,119.53,119.54,42500.0,84.3843,84.3913,84.3702,84.3772,42500.0
2015-03-09 15:15:00,119.54,119.58,119.53,119.57,34900.0,84.3772,84.4055,84.3702,84.3984,34900.0
2015-03-09 15:20:00,119.57,119.59,119.56,119.59,36100.0,84.3984,84.4125,84.3913,84.4125,36100.0
2015-03-09 15:25:00,119.6,119.6,119.53,119.57,32900.0,84.4196,84.4196,84.3702,84.3984,32900.0
2015-03-09 15:30:00,119.56,119.57,119.53,119.55,35800.0,84.3913,84.3984,84.3702,84.3843,35800.0
2015-03-09 15:35:00,119.56,119.56,119.5,119.53,14900.0,84.3913,84.3913,84.349,84.3702,14900.0
2015-03-09 15:40:00,119.53,119.56,119.51,119.54,34100.0,84.3702,84.3913,84.3561,84.3772,34100.0
2015-03-09 15:45:00,119.53,119.57,119.52,119.57,36500.0,84.3702,84.3984,84.3631,84.3984,36500.0
2015-03-09 15:50:00,119.57,119.62,119.56,119.6,175100.0,84.3984,84.4337,84.3913,84.4196,175100.0
2015-03-09 15:55:00,119.6,119.68,119.59,119.65,144700.0,84.4196,84.476,84.4125,84.4549,144700.0
2015-03-10 09:30:00,120.02,120.1,119.97,120.1,32300.0,84.716,84.7725,84.6807,84.7725,32300.0
2015-03-10 09:35:00,120.06,120.19,120.06,120.1,13300.0,84.7443,84.836,84.7443,84.7725,13300.0
2015-03-10 09:40:00,120.12,120.13,120.06,120.12,61900.0,84.7866,84.7937,84.7443,84.7866,61900.0
2015-03-10 09:45:00,120.13,120.16,120.09,120.09,142400.0,84.7937,84.8149,84.7654,84.7654,142400.0
2015-03-10 09:50:00,120.08,120.15,120.08,120.13,21900.0,84.7584,84.8078,84.7584,84.7937,21900.0
2015-03-10 09:55:00,120.14,120.15,120.09,120.09,13400.0,84.8007,84.8078,84.7654,84.7654,13400.0
2015-03-10 10:00:00,120.09,120.12,120.07,120.08,26400.0,84.7654,84.7866,84.7513,84.7584,26400.0
2015-03-10 10:05:00,120.07,120.1,120.03,120.08,52000.0,84.7513,84.7725,84.7231,84.7584,52000.0
2015-03-10 10:10:00,120.06,120.09,120.02,120.06,67200.0,84.7443,84.7654,84.716,84.7443,67200.0
2015-03-10 10:15:00,120.07,120.09,120.02,120.03,10500.0,84.7513,84.7654,84.716,84.7231,10500.0
2015-03-10 10:20:00,120.0,120.06,119.99,120.02,68300.0,84.7019,84.7443,84.6949,84.716,68300.0
2015-03-10 10:25:00,120.02,120.03,119.93,119.93,33300.0,84.716,84.7231,84.6525,84.6525,33300.0
2015-03-10 10:30:00,119.96,120.02,119.93,120.0,61300.0,84.6737,84.716,84.6525,84.7019,61300.0
2015-03-10 10:35:00,120.02,120.05,120.0,120.04,17900.0,84.716,84.7372,84.7019,84.7302,17900.0
2015-03-10 10:40:00,120.05,120.05,119.97,119.97,21600.0,84.7372,84.7372,84.6807,84.6807,21600.0
2015-03-10 10:45:00,120.0,120.02,119.97,120.0,26700.0,84.7019,84.716,84.6807,84.7019,26700.0
2015-03-10 10:50:00,120.0,120.02,119.97,120.0,27500.0,84.7019,84.716,84.6807,84.7019,27500.0
2015-03-10 10:55:00,119.99,120.0,119.96,119.96,10900.0,84.6949,84.7019,84.6737,84.6737,10900.0
2015-03-10 11:00:00,119.96,119.97,119.87,119.88,29200.0,84.6737,84.6807,84.6102,84.6172,29200.0
2015-03-10 11:05:00,119.89,119.89,119.82,119.84,18300.0,84.6243,84.6243,84.5749,84.589,18300.0
2015-03-10 11:10:00,119.85,119.89,119.83,119.87,14100.0,84.596,84.6243,84.5819,84.6102,14100.0
2015-03-10 11:15:00,119.85,119.86,119.82,119.82,32200.0,84.596,84.6031,84.5749,84.5749,32200.0
2015-03-10 11:20:00,119.83,119.88,119.79,119.85,27600.0,84.5819,84.6172,84.5537,84.596,27600.0
2015-03-10 11:25:00,119.85,119.86,119.83,119.86,14600.0,84.596,84.6031,84.5819,84.6031,14600.0
2015-03-10 11:30:00,119.85,119.88,119.85,119.88,15400.0,84.596,84.6172,84.596,84.6172,15400.0
2015-03-10 11:35:00,119.89,119.9,119.88,119.9,13600.0,84.6243,84.6313,84.6172,84.6313,13600.0
2015-03-10 11:40:00,119.9,119.91,119.89,119.9,16100.0,84.6313,84.6384,84.6243,84.6313,16100.0
2015-03-10 11:45:00,119.9,119.93,119.89,119.93,15700.0,84.6313,84.6525,84.6243,84.6525,15700.0
2015-03-10 11:50:00,119.93,119.97,119.92,119.96,9400.0,84.6525,84.6807,84.6454,84.6737,9400.0
2015-03-10 11:55:00,119.96,119.96,119.92,119.94,18700.0,84.6737,84.6737,84.6454,84.6596,18700.0
2015-03-10 12:00:00,119.94,119.95,119.89,119.9,16400.0,84.6596,84.6666,84.6243,84.6313,16400.0
2015-03-10 12:05:00,119.9,119.94,119.88,119.94,10800.0,84.6313,84.6596,84.6172,84.6596,10800.0
2015-03-10 12:10:00,119.95,119.96,119.92,119.96,10200.0,84.6666,84.6737,84.6454,84.6737,10200.0
2015-03-10 12:15:00,119.97,119.98,119.95,119.95,10000.0,84.6807,84.6878,84.6666,84.6666,10000.0
2015-03-10 12:20:00,119.94,119.96,119.93,119.96,24700.0,84.6596,84.6737,84.6525,84.6737,24700.0
2015-03-10 12:25:00,119.96,119.98,119.95,119.96,11500.0,84.6737,84.6878,84.6666,84.6737,11500.0
2015-03-10 12:30:00,119.96,119.97,119.95,119.97,12000.0,84.6737,84.6807,84.6666,84.6807,12000.0
2015-03-10 12:35:00,119.95,119.97,119.93,119.93,24500.0,84.6666,84.6807,84.6525,84.6525,24500.0
2015-03-10 12:40:00,119.93,119.93,119.9,119.91,17900.0,84.6525,84.6525,84.6313,84.6384,17900.0
2015-03-10 12:45:00,119.91,119.96,119.91,119.92,10600.0,84.6384,84.6737,84.6384,84.6454,10600.0
2015-03-10 12:50:00,119.94,119.94,119.9,119.93,14400.0,84.6596,84.6596,84.6313,84.6525,14400.0
2015-03-10 12:55:00,119.93,119.95,119.92,119.93,24200.0,84.6525,84.6666,84.6454,84.6525,24200.0
2015-03-10 13:00:00,119.93,119.96,119.92,119.96,21500.0,84.6525,84.6737,84.6454,84.6737,21500.0
2015-03-10 13:05:00,119.96,120.02,119.96,119.96,37900.0,84.6737,84.716,84.6737,84.6737,37900.0
2015-03-10 13:10:00,119.96,120.03,119.95,120.01,35100.0,84.6737,84.7231,84.6666,84.709,35100.0
2015-03-10 13:15:00,120.0,120.02,119.98,119.99,18400.0,84.7019,84.716,84.6878,84.6949,18400.0
2015-03-10 13:20:00,119.99,119.99,119.94,119.95,7900.0,84.6949,84.6949,84.6596,84.6666,7900.0
2015-03-10 13:25:00,119.95,119.96,119.93,119.95,17300.0,84.6666,84.6737,84.6525,84.6666,17300.0
2015-03-10 13:30:00,119.95,119.95,119.94,119.95,19200.0,84.6666,84.6666,84.6596,84.6666,19200.0
2015-03-10 13:35:00,119.94,119.96,119.92,119.94,25600.0,84.6596,84.6737,84.6454,84.6596,25600.0
2015-03-10 13:40:00,119.95,119.96,119.94,119.96,20600.0,84.6666,84.6737,84.6596,84.6737,20600.0
2015-03-10 13:45:00,119.96,120.0,119.95,120.0,18900.0,84.6737,84.7019,84.6666,84.7019,18900.0
2015-03-10 13:50:00,120.0,120.0,119.99,119.99,16700.0,84.7019,84.7019,84.6949,84.6949,16700.0
2015-03-10 13:55:00,119.99,120.01,119.97,119.98,22000.0,84.6949,84.709,84.6807,84.6878,22000.0
2015-03-10 14:00:00,119.97,120.01,119.96,120.01,20800.0,84.6807,84.709,84.6737,84.709,20800.0
2015-03-10 14:05:00,120.0,120.0,119.94,119.95,19100.0,84.7019,84.7019,84.6596,84.6666,19100.0
2015-03-10 14:10:00,119.94,119.95,119.93,119.95,19000.0,84.6596,84.6666,84.6525,84.6666,19000.0
2015-03-10 14:15:00,119.95,119.96,119.94,119.96,12700.0,84.6666,84.6737,84.6596,84.6737,12700.0
2015-03-10 14:20:00,119.96,119.98,119.96,119.97,14600.0,84.6737,84.6878,84.6737,84.6807,14600.0
2015-03-10 14:25:00,119.98,120.0,119.97,120.0,25900.0,84.6878,84.7019,84.6807,84.7019,25900.0
2015-03-10 14:30:00,120.0,120.0,119.97,119.98,17300.0,84.7019,84.7019,84.6807,84.6878,17300.0
2015-03-10 14:35:00,119.98,120.0,119.96,120.0,20500.0,84.6878,84.7019,84.6737,84.7019,20500.0
2015-03-10 14:40:00,120.0,120.0,119.93,119.93,30800.0,84.7019,84.7019,84.6525,84.6525,30800.0
2015-03-10 14:45:00,119.93,119.98,119.93,119.96,22900.0,84.6525,84.6878,84.6525,84.6737,22900.0
2015-03-10 14:50:00,119.97,120.01,119.96,120.01,20900.0,84.6807,84.709,84.6737,84.709,20900.0
2015-03-10 14:55:00,120.01,120.01,119.99,120.01,26200.0,84.709,84.709,84.6949,84.709,26200.0
2015-03-10 15:00:00,120.01,120.04,119.96,120.01,73000.0,84.709,84.7302,84.6737,84.709,73000.0
2015-03-10 15:05:00,119.99,120.01,119.97,120.0,27600.0,84.6949,84.709,84.6807,84.7019,27600.0
2015-03-10 15:10:00,120.0,120.0,119.99,119.99,22200.0,84.7019,84.7019,84.6949,84.6949,22200.0
2015-03-10 15:15:00,120.0,120.0,119.94,119.96,29500.0,84.7019,84.7019,84.6596,84.6737,29500.0
2015-03-10 15:20:00,119.96,120.0,119.96,119.98,18400.0,84.6737,84.7019,84.6737,84.6878,18400.0
2015-03-10 15:25:00,119.98,119.98,119.96,119.97,25100.0,84.6878,84.6878,84.6737,84.6807,25100.0
2015-03-10 15:30:00,119.96,119.97,119.95,119.95,54700.0,84.6737,84.6807,84.6666,84.6666,54700.0
2015-03-10 15:35:00,119.94,119.96,119.93,119.96,27800.0,84.6596,84.6737,84.6525,84.6737,27800.0
2015-03-10 15:40:00,119.96,120.01,119.96,120.01,24300.0,84.6737,84.709,84.6737,84.709,24300.0
2015-03-10 15:45:00,120.01,120.04,120.0,120.01,36000.0,84.709,84.7302,84.7019,84.709,36000.0
2015-03-10 15:50:00,120.0,120.01,119.98,119.99,48700.0,84.7019,84.709,84.6878,84.6949,48700.0
2015-03-10 15:55:00,119.98,119.99,119.83,119.86,139800.0,84.6878,84.6949,84.5819,84.6031,139800.0
2015-03-11 09:30:00,120.07,120.13,120.0,120.01,48900.0,84.7513,84.7937,84.7019,84.709,48900.0
2015-03-11 09:35:00,119.98,120.01,119.88,119.89,48800.0,84.6878,84.709,84.6172,84.6243,48800.0
2015-03-11 09:40:00,119.9,120.03,119.87,119.97,46600.0,84.6313,84.7231,84.6102,84.6807,46600.0
2015-03-11 09:45:00,119.92,120.03,119.9,120.02,78600.0,84.6454,84.7231,84.6313,84.716,78600.0
2015-03-11 09:50:00,120.02,120.05,120.0,120.02,13900.0,84.716,84.7372,84.7019,84.716,13900.0
2015-03-11 09:55:00,120.04,120.05,120.01,120.04,10100.0,84.7302,84.7372,84.709,84.7302,10100.0
2015-03-11 10:00:00,120.04,120.07,120.02,120.07,14600.0,84.7302,84.7513,84.716,84.7513,14600.0
2015-03-11 10:05:00,120.07,120.1,120.02,120.09,15000.0,84.7513,84.7725,84.716,84.7654,15000.0
2015-03-11 10:10:00,120.09,120.1,120.02,120.08,10600.0,84.7654,84.7725,84.716,84.7584,10600.0
2015-03-11 10:15:00,120.08,120.09,120.03,120.04,6100.0,84.7584,84.7654,84.7231,84.7302,6100.0
2015-03-11 10:20:00,120.05,120.09,120.02,120.06,12100.0,84.7372,84.7654,84.716,84.7443,12100.0
2015-03-11 10:25:00,120.07,120.07,120.03,120.05,4600.0,84.7513,84.7513,84.7231,84.7372,4600.0
2015-03-11 10:30:00,120.06,120.12,120.06,120.1,7100.0,84.7443,84.7866,84.7443,84.7725,7100.0
2015-03-11 10:35:00,120.1,120.12,120.09,120.12,4100.0,84.7725,84.7866,84.7654,84.7866,4100.0
2015-03-11 10:40:00,120.12,120.12,120.05,120.09,9800.0,84.7866,84.7866,84.7372,84.7654,9800.0
2015-03-11 10:45:00,120.09,120.13,120.08,120.12,5800.0,84.7654,84.7937,84.7584,84.7866,5800.0
2015-03-11 10:50:00,120.13,120.19,120.13,120.16,16600.0,84.7937,84.836,84.7937,84.8149,16600.0
2015-03-11 10:55:00,120.17,120.17,120.15,120.16,14900.0,84.8219,84.8219,84.8078,84.8149,14900.0
2015-03-11 11:00:00,120.13,120.14,120.09,120.11,4000.0,84.7937,84.8007,84.7654,84.7796,4000.0
2015-03-11 11:05:00,120.12,120.12,120.09,120.1,76600.0,84.7866,84.7866,84.7654,84.7725,76600.0
2015-03-11 11:10:00,120.1,120.1,120.03,120.04,17200.0,84.7725,84.7725,84.7231,84.7302,17200.0
2015-03-11 11:15:00,120.06,120.1,120.03,120.07,4700.0,84.7443,84.7725,84.7231,84.7513,4700.0
2015-03-11 11:20:00,120.08,120.11,120.08,120.1,4500.0,84.7584,84.7796,84.7584,84.7725,4500.0
2015-03-11 11:25:00,120.09,120.1,120.04,120.06,4700.0,84.7654,84.7725,84.7302,84.7443,4700.0
2015-03-11 11:30:00,120.07,120.1,120.04,120.1,3800.0,84.7513,84.7725,84.7302,84.7725,3800.0
2015-03-11 11:35:00,120.07,120.1,120.05,120.09,2700.0,84.7513,84.7725,84.7372,84.7654,2700.0
2015-03-11 11:40:00,120.08,120.1,120.05,120.1,13100.0,84.7584,84.7725,84.7372,84.7725,13100.0
2015-03-11 11:45:00,120.1,120.13,120.09,120.11,11600.0,84.7725,84.7937,84.7654,84.7796,11600.0
2015-03-11 11:50:00,120.12,120.18,120.12,120.15,6900.0,84.7866,84.829,84.7866,84.8078,6900.0
2015-03-11 11:55:00,120.16,120.18,120.14,120.18,4800.0,84.8149,84.829,84.8007,84.829,4800.0
2015-03-11 12:00:00,120.18,120.18,120.16,120.17,9700.0,84.829,84.829,84.8149,84.8219,9700.0
2015-03-11 12:05:00,120.16,120.18,120.13,120.13,6900.0,84.8149,84.829,84.7937,84.7937,6900.0
2015-03-11 12:10:00,120.16,120.16,120.12,120.12,2100.0,84.8149,84.8149,84.7866,84.7866,2100.0
2015-03-11 12:15:00,120.12,120.14,120.11,120.14,2700.0,84.7866,84.8007,84.7796,84.8007,2700.0
2015-03-11 12:20:00,120.11,120.12,120.07,120.12,4600.0,84.7796,84.7866,84.7513,84.7866,4600.0
2015-03-11 12:25:00,120.12,120.13,120.09,120.13,4900.0,84.7866,84.7937,84.7654,84.7937,4900.0
2015-03-11 12:30:00,120.11,120.11,120.08,120.1,2400.0,84.7796,84.7796,84.7584,84.7725,2400.0
2015-03-11 12:35:00,120.08,120.12,120.07,120.07,2200.0,84.7584,84.7866,84.7513,84.7513,2200.0
2015-03-11 12:40:00,120.05,120.08,120.05,120.07,4200.0,84.7372,84.7584,84.7372,84.7513,4200.0
2015-03-11 12:45:00,120.08,120.08,120.02,120.02,2400.0,84.7584,84.7584,84.716,84.716,2400.0
2015-03-11 12:50:00,120.01,120.04,120.0,120.04,6100.0,84.709,84.7302,84.7019,84.7302,6100.0
2015-03-11 12:55:00,120.03,120.06,120.03,120.04,1600.0,84.7231,84.7443,84.7231,84.7302,1600.0
2015-03-11 13:00:00,120.05,120.12,120.03,120.11,21300.0,84.7372,84.7866,84.7231,84.7796,21300.0
2015-03-11 13:05:00,120.15,120.15,120.1,120.14,3500.0,84.8078,84.8078,84.7725,84.8007,3500.0
2015-03-11 13:10:00,120.14,120.18,120.14,120.17,2200.0,84.8007,84.829,84.8007,84.8219,2200.0
2015-03-11 13:15:00,120.18,120.28,120.15,120.26,10000.0,84.829,84.8996,84.8078,84.8854,10000.0
2015-03-11 13:20:00,120.28,120.31,120.27,120.28,1800.0,84.8996,84.9207,84.8925,84.8996,1800.0
2015-03-11 13:25:00,120.28,120.41,120.28,120.39,29900.0,84.8996,84.9913,84.8996,84.9772,29900.0
2015-03-11 13:30:00,120.37,120.43,120.37,120.4,4100.0,84.9631,85.0054,84.9631,84.9843,4100.0
2015-03-11 13:35:00,120.42,120.43,120.39,120.4,2300.0,84.9984,85.0054,84.9772,84.9843,2300.0
2015-03-11 13:40:00,120.41,120.41,120.39,120.4,4100.0,84.9913,84.9913,84.9772,84.9843,4100.0
2015-03-11 13:45:00,120.39,120.43,120.36,120.38,108900.0,84.9772,85.0054,84.956,84.9701,108900.0
2015-03-11 13:50:00,120.38,120.39,120.33,120.35,33700.0,84.9701,84.9772,84.9348,84.949,33700.0
2015-03-11 13:55:00,120.35,120.38,120.34,120.38,31100.0,84.949,84.9701,84.9419,84.9701,31100.0
2015-03-11 14:00:00,120.35,120.41,120.35,120.4,2400.0,84.949,84.9913,84.949,84.9843,2400.0
2015-03-11 14:05:00,120.4,120.41,120.35,120.37,131700.0,84.9843,84.9913,84.949,84.9631,131700.0
2015-03-11 14:10:00,120.39,120.44,120.38,120.41,24600.0,84.9772,85.0125,84.9701,84.9913,24600.0
2015-03-11 14:15:00,120.42,120.42,120.35,120.37,12600.0,84.9984,84.9984,84.949,84.9631,12600.0
2015-03-11 14:20:00,120.35,120.37,120.3,120.33,8300.0,84.949,84.9631,84.9137,84.9348,8300.0
2015-03-11 14:25:00,120.32,120.34,120.3,120.34,10400.0,84.9278,84.9419,84.9137,84.9419,10400.0
2015-03-11 14:30:00,120.33,120.33,120.28,120.3,58500.0,84.9348,84.9348,84.8996,84.9137,58500.0
2015-03-11 14:35:00,120.34,120.36,120.3,120.35,5200.0,84.9419,84.956,84.9137,84.949,5200.0
2015-03-11 14:40:00,120.36,120.41,120.35,120.41,2500.0,84.956,84.9913,84.949,84.9913,2500.0
2015-03-11 14:45:00,120.4,120.41,120.39,120.4,22400.0,84.9843,84.9913,84.9772,84.9843,22400.0
2015-03-11 14:50:00,120.4,120.41,120.39,120.4,32200.0,84.9843,84.9913,84.9772,84.9843,32200.0
2015-03-11 14:55:00,120.39,120.4,120.35,120.36,4900.0,84.9772,84.9843,84.949,84.956,4900.0
2015-03-11 15:00:00,120.34,120.35,120.31,120.33,10100.0,84.9419,84.949,84.9207,84.9348,10100.0
2015-03-11 15:05:00,120.34,120.36,120.29,120.33,11900.0,84.9419,84.956,84.9066,84.9348,11900.0
2015-03-11 15:10:00,120.33,120.34,120.31,120.33,14400.0,84.9348,84.9419,84.9207,84.9348,14400.0
2015-03-11 15:15:00,120.32,120.33,120.29,120.29,14100.0,84.9278,84.9348,84.9066,84.9066,14100.0
2015-03-11 15:20:00,120.31,120.32,120.27,120.28,24700.0,84.9207,84.9278,84.8925,84.8996,24700.0
2015-03-11 15:25:00,120.28,120.36,120.28,120.36,2500.0,84.8996,84.956,84.8996,84.956,2500.0
2015-03-11 15:30:00,120.35,120.36,120.31,120.34,7400.0,84.949,84.956,84.9207,84.9419,7400.0
2015-03-11 15:35:00,120.35,120.37,120.33,120.37,7400.0,84.949,84.9631,84.9348,84.9631,7400.0
2015-03-11 15:40:00,120.37,120.39,120.29,120.3,69600.0,84.9631,84.9772,84.9066,84.9137,69600.0
2015-03-11 15:45:00,120.28,120.33,120.28,120.31,35800.0,84.8996,84.9348,84.8996,84.9207,35800.0
2015-03-11 15:50:00,120.31,120.35,120.27,120.35,22500.0,84.9207,84.949,84.8925,84.949,22500.0
2015-03-11 15:55:00,120.35,120.44,120.34,120.43,112500.0,84.949,85.0125,84.9419,85.0054,112500.0
2015-03-12 09:30:00,120.68,120.72,120.55,120.56,28800.0,85.1819,85.2101,85.0901,85.0972,28800.0
2015-03-12 09:35:00,120.59,120.7,120.57,120.66,7900.0,85.1184,85.196,85.1043,85.1678,7900.0
2015-03-12 09:40:00,120.66,120.66,120.56,120.59,5800.0,85.1678,85.1678,85.0972,85.1184,5800.0
2015-03-12 09:45:00,120.58,120.63,120.55,120.55,1700.0,85.1113,85.1466,85.0901,85.0901,1700.0
2015-03-12 09:50:00,120.55,120.61,120.53,120.54,7500.0,85.0901,85.1325,85.076,85.0831,7500.0
2015-03-12 09:55:00,120.55,120.56,120.47,120.49,76000.0,85.0901,85.0972,85.0337,85.0478,76000.0
2015-03-12 10:00:00,120.49,120.55,120.46,120.53,79500.0,85.0478,85.0901,85.0266,85.076,79500.0
2015-03-12 10:05:00,120.52,120.52,120.43,120.48,25400.0,85.069,85.069,85.0054,85.0407,25400.0
2015-03-12 10:10:00,120.48,120.48,120.43,120.46,13300.0,85.0407,85.0407,85.0054,85.0266,13300.0
2015-03-12 10:15:00,120.45,120.53,120.45,120.53,18500.0,85.0195,85.076,85.0195,85.076,18500.0
2015-03-12 10:20:00,120.52,120.57,120.5,120.57,35300.0,85.069,85.1043,85.0548,85.1043,35300.0
2015-03-12 10:25:00,120.56,120.61,120.56,120.61,16700.0,85.0972,85.1325,85.0972,85.1325,16700.0
2015-03-12 10:30:00,120.61,120.63,120.57,120.59,75900.0,85.1325,85.1466,85.1043,85.1184,75900.0
2015-03-12 10:35:00,120.52,120.6,120.52,120.6,13900.0,85.069,85.1254,85.069,85.1254,13900.0
2015-03-12 10:40:00,120.58,120.65,120.57,120.59,67200.0,85.1113,85.1607,85.1043,85.1184,67200.0
2015-03-12 10:45:00,120.6,120.63,120.59,120.61,24800.0,85.1254,85.1466,85.1184,85.1325,24800.0
2015-03-12 10:50:00,120.58,120.62,120.53,120.53,5700.0,85.1113,85.1395,85.076,85.076,5700.0
2015-03-12 10:55:00,120.56,120.59,120.5,120.52,28600.0,85.0972,85.1184,85.0548,85.069,28600.0
2015-03-12 11:00:00,120.51,120.58,120.51,120.55,25900.0,85.0619,85.1113,85.0619,85.0901,25900.0
2015-03-12 11:05:00,120.55,120.64,120.55,120.64,9400.0,85.0901,85.1537,85.0901,85.1537,9400.0
2015-03-12 11:10:00,120.65,120.66,120.6,120.63,8900.0,85.1607,85.1678,85.1254,85.1466,8900.0
2015-03-12 11:15:00,120.64,120.68,120.64,120.67,42500.0,85.1537,85.1819,85.1537,85.1748,42500.0
2015-03-12 11:20:00,120.66,120.7,120.62,120.65,39300.0,85.1678,85.196,85.1395,85.1607,39300.0
2015-03-12 11:25:00,120.64,120.67,120.59,120.6,31000.0,85.1537,85.1748,85.1184,85.1254,31000.0
2015-03-12 11:30:00,120.59,120.6,120.54,120.58,9400.0,85.1184,85.1254,85.0831,85.1113,9400.0
2015-03-12 11:35:00,120.56,120.56,120.52,120.52,6000.0,85.0972,85.0972,85.069,85.069,6000.0
2015-03-12 11:40:00,120.54,120.58,120.53,120.56,6500.0,85.0831,85.1113,85.076,85.0972,6500.0
2015-03-12 11:45:00,120.57,120.59,120.53,120.54,19000.0,85.1043,85.1184,85.076,85.0831,19000.0
2015-03-12 11:50:00,120.54,120.54,120.4,120.41,23600.0,85.0831,85.0831,84.9843,84.9913,23600.0
2015-03-12 11:55:00,120.4,120.42,120.38,120.41,116900.0,84.9843,84.9984,84.9701,84.9913,116900.0
2015-03-12 12:00:00,120.41,120.45,120.38,120.39,30500.0,84.9913,85.0195,84.9701,84.9772,30500.0
2015-03-12 12:05:00,120.37,120.43,120.36,120.43,60700.0,84.9631,85.0054,84.956,85.0054,60700.0
2015-03-12 12:10:00,120.43,120.48,120.38,120.42,60100.0,85.0054,85.0407,84.9701,84.9984,60100.0
2015-03-12 12:15:00,120.42,120.47,120.4,120.44,49800.0,84.9984,85.0337,84.9843,85.0125,49800.0
2015-03-12 12:20:00,120.44,120.49,120.42,120.42,53400.0,85.0125,85.0478,84.9984,84.9984,53400.0
2015-03-12 12:25:00,120.44,120.48,120.41,120.44,42000.0,85.0125,85.0407,84.9913,85.0125,42000.0
2015-03-12 12:30:00,120.43,120.46,120.41,120.43,12000.0,85.0054,85.0266,84.9913,85.0054,12000.0
2015-03-12 12:35:00,120.42,120.47,120.41,120.42,27400.0,84.9984,85.0337,84.9913,84.9984,27400.0
2015-03-12 12:40:00,120.42,120.47,120.41,120.46,15900.0,84.9984,85.0337,84.9913,85.0266,15900.0
2015-03-12 12:45:00,120.47,120.47,120.4,120.41,15300.0,85.0337,85.0337,84.9843,84.9913,15300.0
2015-03-12 12:50:00,120.42,120.52,120.4,120.51,37200.0,84.9984,85.069,84.9843,85.0619,37200.0
2015-03-12 12:55:00,120.54,120.56,120.46,120.5,48500.0,85.0831,85.0972,85.0266,85.0548,48500.0
2015-03-12 13:00:00,120.5,120.52,120.28,120.3,57100.0,85.0548,85.069,84.8996,84.9137,57100.0
2015-03-12 13:05:00,120.33,120.38,120.28,120.3,10100.0,84.9348,84.9701,84.8996,84.9137,10100.0
2015-03-12 13:10:00,120.3,120.3,120.14,120.24,16700.0,84.9137,84.9137,84.8007,84.8713,16700.0
2015-03-12 13:15:00,120.24,120.24,120.15,120.17,25000.0,84.8713,84.8713,84.8078,84.8219,25000.0
2015-03-12 13:20:00,120.16,120.22,120.08,120.22,13200.0,84.8149,84.8572,84.7584,84.8572,13200.0
2015-03-12 13:25:00,120.21,120.32,120.21,120.31,26100.0,84.8501,84.9278,84.8501,84.9207,26100.0
2015-03-12 13:30:00,120.31,120.33,120.23,120.24,21500.0,84.9207,84.9348,84.8643,84.8713,21500.0
2015-03-12 13:35:00,120.23,120.33,120.22,120.33,27000.0,84.8643,84.9348,84.8572,84.9348,27000.0
2015-03-12 13:40:00,120.31,120.33,120.26,120.26,34400.0,84.9207,84.9348,84.8854,84.8854,34400.0
2015-03-12 13:45:00,120.24,120.3,120.24,120.25,64900.0,84.8713,84.9137,84.8713,84.8784,64900.0
2015-03-12 13:50:00,120.25,120.33,120.23,120.29,62900.0,84.8784,84.9348,84.8643,84.9066,62900.0
2015-03-12 13:55:00,120.29,120.3,120.22,120.26,26300.0,84.9066,84.9137,84.8572,84.8854,26300.0
2015-03-12 14:00:00,120.26,120.31,120.25,120.31,13000.0,84.8854,84.9207,84.8784,84.9207,13000.0
2015-03-12 14:05:00,120.33,120.34,120.28,120.31,10800.0,84.9348,84.9419,84.8996,84.9207,10800.0
2015-03-12 14:10:00,120.3,120.39,120.29,120.37,17100.0,84.9137,84.9772,84.9066,84.9631,17100.0
2015-03-12 14:15:00,120.37,120.41,120.33,120.39,28700.0,84.9631,84.9913,84.9348,84.9772,28700.0
2015-03-12 14:20:00,120.4,120.43,120.39,120.41,11100.0,84.9843,85.0054,84.9772,84.9913,11100.0
2015-03-12 14:25:00,120.4,120.42,120.35,120.38,16000.0,84.9843,84.9984,84.949,84.9701,16000.0
2015-03-12 14:30:00,120.38,120.45,120.38,120.43,35200.0,84.9701,85.0195,84.9701,85.0054,35200.0
2015-03-12 14:35:00,120.43,120.47,120.41,120.44,34900.0,85.0054,85.0337,84.9913,85.0125,34900.0
2015-03-12 14:40:00,120.44,120.47,120.41,120.43,31800.0,85.0125,85.0337,84.9913,85.0054,31800.0
2015-03-12 14:45:00,120.44,120.44,120.31,120.31,8200.0,85.0125,85.0125,84.9207,84.9207,8200.0
2015-03-12 14:50:00,120.31,120.36,120.28,120.3,15800.0,84.9207,84.956,84.8996,84.9137,15800.0
2015-03-12 14:55:00,120.28,120.37,120.27,120.35,116300.0,84.8996,84.9631,84.8925,84.949,116300.0
2015-03-12 15:00:00,120.37,120.37,120.28,120.31,63000.0,84.9631,84.9631,84.8996,84.9207,63000.0
2015-03-12 15:05:00,120.31,120.31,120.27,120.29,49300.0,84.9207,84.9207,84.8925,84.9066,49300.0
2015-03-12 15:10:00,120.29,120.34,120.28,120.31,20000.0,84.9066,84.9419,84.8996,84.9207,20000.0
2015-03-12 15:15:00,120.34,120.35,120.28,120.3,43900.0,84.9419,84.949,84.8996,84.9137,43900.0
2015-03-12 15:20:00,120.31,120.35,120.27,120.33,21000.0,84.9207,84.949,84.8925,84.9348,21000.0
2015-03-12 15:25:00,120.32,120.34,120.27,120.29,26200.0,84.9278,84.9419,84.8925,84.9066,26200.0
2015-03-12 15:30:00,120.29,120.29,120.18,120.19,33800.0,84.9066,84.9066,84.829,84.836,33800.0
2015-03-12 15:35:00,120.2,120.24,120.15,120.15,50000.0,84.8431,84.8713,84.8078,84.8078,50000.0
2015-03-12 15:40:00,120.16,120.18,120.11,120.14,31100.0,84.8149,84.829,84.7796,84.8007,31100.0
2015-03-12 15:45:00,120.14,120.15,120.12,120.13,88300.0,84.8007,84.8078,84.7866,84.7937,88300.0
2015-03-12 15:50:00,120.13,120.19,120.12,120.18,95300.0,84.7937,84.836,84.7866,84.829,95300.0
2015-03-12 15:55:00,120.18,120.33,120.17,120.31,153100.0,84.829,84.9348,84.8219,84.9207,153100.0
2015-03-13 09:30:00,120.0,120.1,119.93,120.05,18900.0,84.7019,84.7725,84.6525,84.7372,18900.0
2015-03-13 09:35:00,120.05,120.08,120.04,120.07,13300.0,84.7372,84.7584,84.7302,84.7513,13300.0
2015-03-13 09:40:00,120.07,120.09,119.98,119.98,10500.0,84.7513,84.7654,84.6878,84.6878,10500.0
2015-03-13 09:45:00,119.95,120.03,119.95,119.97,17500.0,84.6666,84.7231,84.6666,84.6807,17500.0
2015-03-13 09:50:00,119.99,120.0,119.91,119.92,45700.0,84.6949,84.7019,84.6384,84.6454,45700.0
2015-03-13 09:55:00,119.92,119.96,119.91,119.95,8000.0,84.6454,84.6737,84.6384,84.6666,8000.0
2015-03-13 10:00:00,119.94,120.04,119.91,120.02,22400.0,84.6596,84.7302,84.6384,84.716,22400.0
2015-03-13 10:05:00,119.98,120.03,119.96,120.03,19300.0,84.6878,84.7231,84.6737,84.7231,19300.0
2015-03-13 10:10:00,120.04,120.04,119.98,120.02,7100.0,84.7302,84.7302,84.6878,84.716,7100.0
2015-03-13 10:15:00,120.0,120.07,119.95,120.07,5100.0,84.7019,84.7513,84.6666,84.7513,5100.0
2015-03-13 10:20:00,120.07,120.15,120.01,120.13,8900.0,84.7513,84.8078,84.709,84.7937,8900.0
2015-03-13 10:25:00,120.14,120.18,120.07,120.09,4700.0,84.8007,84.829,84.7513,84.7654,4700.0
2015-03-13 10:30:00,120.15,120.21,120.13,120.15,10000.0,84.8078,84.8501,84.7937,84.8078,10000.0
2015-03-13 10:35:00,120.16,120.16,120.11,120.13,18900.0,84.8149,84.8149,84.7796,84.7937,18900.0
2015-03-13 10:40:00,120.1,120.1,120.05,120.1,6300.0,84.7725,84.7725,84.7372,84.7725,6300.0
2015-03-13 10:45:00,120.1,120.11,120.07,120.1,7000.0,84.7725,84.7796,84.7513,84.7725,7000.0
2015-03-13 10:50:00,120.11,120.16,120.1,120.11,6400.0,84.7796,84.8149,84.7725,84.7796,6400.0
2015-03-13 10:55:00,120.11,120.13,120.1,120.12,10700.0,84.7796,84.7937,84.7725,84.7866,10700.0
2015-03-13 11:00:00,120.12,120.16,120.11,120.15,8600.0,84.7866,84.8149,84.7796,84.8078,8600.0
2015-03-13 11:05:00,120.13,120.14,120.09,120.1,8700.0,84.7937,84.8007,84.7654,84.7725,8700.0
2015-03-13 11:10:00,120.09,120.09,120.03,120.05,19500.0,84.7654,84.7654,84.7231,84.7372,19500.0
2015-03-13 11:15:00,120.03,120.09,120.03,120.08,3400.0,84.7231,84.7654,84.7231,84.7584,3400.0
2015-03-13 11:20:00,120.08,120.12,120.08,120.12,17000.0,84.7584,84.7866,84.7584,84.7866,17000.0
2015-03-13 11:25:00,120.12,120.13,120.1,120.13,4000.0,84.7866,84.7937,84.7725,84.7937,4000.0
2015-03-13 11:30:00,120.13,120.16,120.11,120.15,8700.0,84.7937,84.8149,84.7796,84.8078,8700.0
2015-03-13 11:35:00,120.15,120.19,120.13,120.18,3900.0,84.8078,84.836,84.7937,84.829,3900.0
2015-03-13 11:40:00,120.18,120.19,120.13,120.18,15000.0,84.829,84.836,84.7937,84.829,15000.0
2015-03-13 11:45:00,120.19,120.28,120.19,120.28,5900.0,84.836,84.8996,84.836,84.8996,5900.0
2015-03-13 11:50:00,120.27,120.28,120.22,120.23,8200.0,84.8925,84.8996,84.8572,84.8643,8200.0
2015-03-13 11:55:00,120.23,120.26,120.2,120.2,6500.0,84.8643,84.8854,84.8431,84.8431,6500.0
2015-03-13 12:00:00,120.16,120.19,120.15,120.17,11800.0,84.8149,84.836,84.8078,84.8219,11800.0
2015-03-13 12:05:00,120.19,120.2,120.13,120.17,5200.0,84.836,84.8431,84.7937,84.8219,5200.0
2015-03-13 12:10:00,120.18,120.21,120.16,120.19,10200.0,84.829,84.8501,84.8149,84.836,10200.0
2015-03-13 12:15:00,120.2,120.2,120.16,120.16,6400.0,84.8431,84.8431,84.8149,84.8149,6400.0
2015-03-13 12:20:00,120.17,120.17,120.14,120.16,10500.0,84.8219,84.8219,84.8007,84.8149,10500.0
2015-03-13 12:25:00,120.16,120.16,120.15,120.16,26100.0,84.8149,84.8149,84.8078,84.8149,26100.0
2015-03-13 12:30:00,120.17,120.2,120.15,120.18,20300.0,84.8219,84.8431,84.8078,84.829,20300.0
2015-03-13 12:35:00,120.19,120.22,120.17,120.2,20000.0,84.836,84.8572,84.8219,84.8431,20000.0
2015-03-13 12:40:00,120.19,120.23,120.18,120.22,4400.0,84.836,84.8643,84.829,84.8572,4400.0
2015-03-13 12:45:00,120.22,120.22,120.19,120.2,10200.0,84.8572,84.8572,84.836,84.8431,10200.0
2015-03-13 12:50:00,120.18,120.19,120.15,120.18,10100.0,84.829,84.836,84.8078,84.829,10100.0
2015-03-13 12:55:00,120.18,120.19,120.12,120.13,20500.0,84.829,84.836,84.7866,84.7937,20500.0
2015-03-13 13:00:00,120.13,120.14,120.09,120.09,24200.0,84.7937,84.8007,84.7654,84.7654,24200.0
2015-03-13 13:05:00,120.11,120.19,120.1,120.16,25700.0,84.7796,84.836,84.7725,84.8149,25700.0
2015-03-13 13:10:00,120.16,120.24,120.16,120.2,21600.0,84.8149,84.8713,84.8149,84.8431,21600.0
2015-03-13 13:15:00,120.22,120.24,120.16,120.18,10500.0,84.8572,84.8713,84.8149,84.829,10500.0
2015-03-13 13:20:00,120.19,120.24,120.18,120.23,35100.0,84.836,84.8713,84.829,84.8643,35100.0
2015-03-13 13:25:00,120.24,120.28,120.2,120.25,47800.0,84.8713,84.8996,84.8431,84.8784,47800.0
2015-03-13 13:30:00,120.25,120.28,120.24,120.28,34300.0,84.8784,84.8996,84.8713,84.8996,34300.0
2015-03-13 13:35:00,120.28,120.29,120.26,120.28,19000.0,84.8996,84.9066,84.8854,84.8996,19000.0
2015-03-13 13:40:00,120.28,120.28,120.25,120.25,26700.0,84.8996,84.8996,84.8784,84.8784,26700.0
2015-03-13 13:45:00,120.25,120.29,120.24,120.27,7500.0,84.8784,84.9066,84.8713,84.8925,7500.0
2015-03-13 13:50:00,120.28,120.28,120.26,120.27,16100.0,84.8996,84.8996,84.8854,84.8925,16100.0
2015-03-13 13:55:00,120.27,120.29,120.27,120.28,11700.0,84.8925,84.9066,84.8925,84.8996,11700.0
2015-03-13 14:00:00,120.27,120.3,120.27,120.29,13300.0,84.8925,84.9137,84.8925,84.9066,13300.0
2015-03-13 14:05:00,120.27,120.29,120.23,120.23,7500.0,84.8925,84.9066,84.8643,84.8643,7500.0
2015-03-13 14:10:00,120.24,120.26,120.23,120.26,27500.0,84.8713,84.8854,84.8643,84.8854,27500.0
2015-03-13 14:15:00,120.26,120.26,120.25,120.26,6000.0,84.8854,84.8854,84.8784,84.8854,6000.0
2015-03-13 14:20:00,120.26,120.26,120.22,120.24,18400.0,84.8854,84.8854,84.8572,84.8713,18400.0
2015-03-13 14:25:00,120.25,120.26,120.18,120.18,8500.0,84.8784,84.8854,84.829,84.829,8500.0
2015-03-13 14:30:00,120.18,120.2,120.12,120.13,39000.0,84.829,84.8431,84.7866,84.7937,39000.0
2015-03-13 14:35:00,120.13,120.13,120.1,120.12,31800.0,84.7937,84.7937,84.7725,84.7866,31800.0
2015-03-13 14:40:00,120.12,120.12,120.08,120.11,21400.0,84.7866,84.7866,84.7584,84.7796,21400.0
2015-03-13 14:45:00,120.12,120.12,120.11,120.12,14800.0,84.7866,84.7866,84.7796,84.7866,14800.0
2015-03-13 14:50:00,120.12,120.12,120.08,120.09,12900.0,84.7866,84.7866,84.7584,84.7654,12900.0
2015-03-13 14:55:00,120.09,120.1,120.03,120.07,27400.0,84.7654,84.7725,84.7231,84.7513,27400.0
2015-03-13 15:00:00,120.07,120.09,120.03,120.07,14200.0,84.7513,84.7654,84.7231,84.7513,14200.0
2015-03-13 15:05:00,120.07,120.1,120.05,120.08,11300.0,84.7513,84.7725,84.7372,84.7584,11300.0
2015-03-13 15:10:00,120.08,120.08,120.04,120.05,25900.0,84.7584,84.7584,84.7302,84.7372,25900.0
2015-03-13 15:15:00,120.05,120.05,120.01,120.02,69600.0,84.7372,84.7372,84.709,84.716,69600.0
2015-03-13 15:20:00,120.03,120.05,119.99,119.99,30600.0,84.7231,84.7372,84.6949,84.6949,30600.0
2015-03-13 15:25:00,119.99,120.01,119.98,119.99,70600.0,84.6949,84.709,84.6878,84.6949,70600.0
2015-03-13 15:30:00,119.99,120.06,119.99,120.05,69700.0,84.6949,84.7443,84.6949,84.7372,69700.0
2015-03-13 15:35:00,120.04,120.09,120.03,120.05,19800.0,84.7302,84.7654,84.7231,84.7372,19800.0
2015-03-13 15:40:00,120.04,120.05,119.97,120.0,45900.0,84.7302,84.7372,84.6807,84.7019,45900.0
2015-03-13 15:45:00,120.0,120.03,119.98,120.03,53000.0,84.7019,84.7231,84.6878,84.7231,53000.0
2015-03-13 15:50:00,120.02,120.03,119.94,119.94,61200.0,84.716,84.7231,84.6596,84.6596,61200.0
2015-03-13 15:55:00,119.95,119.99,119.9,119.94,130600.0,84.6666,84.6949,84.6313,84.6596,130600.0
2015-03-16 09:30:00,120.42,120.42,120.31,120.32,73800.0,84.9984,84.9984,84.9207,84.9278,73800.0
2015-03-16 09:35:00,120.32,120.32,120.27,120.3,50900.0,84.9278,84.9278,84.8925,84.9137,50900.0
2015-03-16 09:40:00,120.27,120.28,120.24,120.26,13200.0,84.8925,84.8996,84.8713,84.8854,13200.0
2015-03-16 09:45:00,120.26,120.38,120.26,120.31,40400.0,84.8854,84.9701,84.8854,84.9207,40400.0
2015-03-16 09:50:00,120.32,120.34,120.27,120.32,7500.0,84.9278,84.9419,84.8925,84.9278,7500.0
2015-03-16 09:55:00,120.36,120.36,120.32,120.32,2100.0,84.956,84.956,84.9278,84.9278,2100.0
2015-03-16 10:00:00,120.32,120.35,120.3,120.31,3100.0,84.9278,84.949,84.9137,84.9207,3100.0
2015-03-16 10:05:00,120.31,120.33,120.31,120.32,107800.0,84.9207,84.9348,84.9207,84.9278,107800.0
2015-03-16 10:10:00,120.32,120.33,120.29,120.33,19900.0,84.9278,84.9348,84.9066,84.9348,19900.0
2015-03-16 10:15:00,120.32,120.33,120.29,120.29,4600.0,84.9278,84.9348,84.9066,84.9066,4600.0
2015-03-16 10:20:00,120.28,120.29,120.22,120.26,11200.0,84.8996,84.9066,84.8572,84.8854,11200.0
2015-03-16 10:25:00,120.26,120.29,120.24,120.29,6700.0,84.8854,84.9066,84.8713,84.9066,6700.0
2015-03-16 10:30:00,120.29,120.29,120.23,120.27,8300.0,84.9066,84.9066,84.8643,84.8925,8300.0
2015-03-16 10:35:00,120.25,120.29,120.24,120.29,5400.0,84.8784,84.9066,84.8713,84.9066,5400.0
2015-03-16 10:40:00,120.29,120.29,120.28,120.29,5800.0,84.9066,84.9066,84.8996,84.9066,5800.0
2015-03-16 10:45:00,120.29,120.29,120.2,120.21,7600.0,84.9066,84.9066,84.8431,84.8501,7600.0
2015-03-16 10:50:00,120.2,120.21,120.2,120.21,10100.0,84.8431,84.8501,84.8431,84.8501,10100.0
2015-03-16 10:55:00,120.21,120.21,120.19,120.2,11100.0,84.8501,84.8501,84.836,84.8431,11100.0
2015-03-16 11:00:00,120.21,120.28,120.21,120.26,16200.0,84.8501,84.8996,84.8501,84.8854,16200.0
2015-03-16 11:05:00,120.26,120.28,120.2,120.25,14100.0,84.8854,84.8996,84.8431,84.8784,14100.0
2015-03-16 11:10:00,120.24,120.28,120.22,120.26,29000.0,84.8713,84.8996,84.8572,84.8854,29000.0
2015-03-16 11:15:00,120.28,120.28,120.23,120.25,13100.0,84.8996,84.8996,84.8643,84.8784,13100.0
2015-03-16 11:20:00,120.24,120.25,120.18,120.18,10400.0,84.8713,84.8784,84.829,84.829,10400.0
2015-03-16 11:25:00,120.18,120.21,120.12,120.13,14400.0,84.829,84.8501,84.7866,84.7937,14400.0
2015-03-16 11:30:00,120.13,120.2,120.13,120.17,13700.0,84.7937,84.8431,84.7937,84.8219,13700.0
2015-03-16 11:35:00,120.17,120.24,120.16,120.24,3500.0,84.8219,84.8713,84.8149,84.8713,3500.0
2015-03-16 11:40:00,120.25,120.26,120.21,120.26,55900.0,84.8784,84.8854,84.8501,84.8854,55900.0
2015-03-16 11:45:00,120.27,120.29,120.23,120.25,13800.0,84.8925,84.9066,84.8643,84.8784,13800.0
2015-03-16 11:50:00,120.25,120.31,120.23,120.26,26600.0,84.8784,84.9207,84.8643,84.8854,26600.0
2015-03-16 11:55:00,120.27,120.27,120.22,120.23,11100.0,84.8925,84.8925,84.8572,84.8643,11100.0
2015-03-16 12:00:00,120.24,120.24,120.22,120.22,2500.0,84.8713,84.8713,84.8572,84.8572,2500.0
2015-03-16 12:05:00,120.22,120.24,120.2,120.2,2200.0,84.8572,84.8713,84.8431,84.8431,2200.0
2015-03-16 12:10:00,120.21,120.25,120.2,120.25,4000.0,84.8501,84.8784,84.8431,84.8784,4000.0
2015-03-16 12:15:00,120.24,120.26,120.18,120.19,29400.0,84.8713,84.8854,84.829,84.836,29400.0
2015-03-16 12:20:00,120.19,120.23,120.18,120.18,8500.0,84.836,84.8643,84.829,84.829,8500.0
2015-03-16 12:25:00,120.17,120.19,120.13,120.15,6100.0,84.8219,84.836,84.7937,84.8078,6100.0
2015-03-16 12:30:00,120.15,120.22,120.15,120.18,18600.0,84.8078,84.8572,84.8078,84.829,18600.0
2015-03-16 12:35:00,120.17,120.22,120.15,120.19,21300.0,84.8219,84.8572,84.8078,84.836,21300.0
2015-03-16 12:40:00,120.19,120.2,120.15,120.19,10100.0,84.836,84.8431,84.8078,84.836,10100.0
2015-03-16 12:45:00,120.2,120.22,120.14,120.19,29200.0,84.8431,84.8572,84.8007,84.836,29200.0
2015-03-16 12:50:00,120.2,120.2,120.17,120.17,12400.0,84.8431,84.8431,84.8219,84.8219,12400.0
2015-03-16 12:55:00,120.17,120.22,120.14,120.21,24400.0,84.8219,84.8572,84.8007,84.8501,24400.0
2015-03-16 13:00:00,120.21,120.22,120.19,120.19,19500.0,84.8501,84.8572,84.836,84.836,19500.0
2015-03-16 13:05:00,120.19,120.21,120.18,120.2,9900.0,84.836,84.8501,84.829,84.8431,9900.0
2015-03-16 13:10:00,120.21,120.21,120.2,120.21,1100.0,84.8501,84.8501,84.8431,84.8501,1100.0
2015-03-16 13:15:00,120.2,120.23,120.2,120.22,4600.0,84.8431,84.8643,84.8431,84.8572,4600.0
2015-03-16 13:20:00,120.23,120.23,120.21,120.21,1200.0,84.8643,84.8643,84.8501,84.8501,1200.0
2015-03-16 13:25:00,120.23,120.24,120.19,120.19,11700.0,84.8643,84.8713,84.836,84.836,11700.0
2015-03-16 13:30:00,120.2,120.22,120.18,120.18,14100.0,84.8431,84.8572,84.829,84.829,14100.0
2015-03-16 13:35:00,120.19,120.19,120.15,120.16,7800.0,84.836,84.836,84.8078,84.8149,7800.0
2015-03-16 13:40:00,120.16,120.17,120.13,120.15,8100.0,84.8149,84.8219,84.7937,84.8078,8100.0
2015-03-16 13:45:00,120.15,120.19,120.13,120.19,5300.0,84.8078,84.836,84.7937,84.836,5300.0
2015-03-16 13:50:00,120.18,120.21,120.17,120.18,5300.0,84.829,84.8501,84.8219,84.829,5300.0
2015-03-16 13:55:00,120.18,120.18,120.09,120.09,9400.0,84.829,84.829,84.7654,84.7654,9400.0
2015-03-16 14:00:00,120.09,120.12,120.05,120.05,3900.0,84.7654,84.7866,84.7372,84.7372,3900.0
2015-03-16 14:05:00,120.08,120.09,120.06,120.07,3900.0,84.7584,84.7654,84.7443,84.7513,3900.0
2015-03-16 14:10:00,120.07,120.12,120.06,120.08,18100.0,84.7513,84.7866,84.7443,84.7584,18100.0
2015-03-16 14:15:00,120.08,120.11,120.07,120.08,17200.0,84.7584,84.7796,84.7513,84.7584,17200.0
2015-03-16 14:20:00,120.08,120.08,120.04,120.05,7800.0,84.7584,84.7584,84.7302,84.7372,7800.0
2015-03-16 14:25:00,120.05,120.05,120.01,120.02,5200.0,84.7372,84.7372,84.709,84.716,5200.0
2015-03-16 14:30:00,120.03,120.05,120.0,120.0,8200.0,84.7231,84.7372,84.7019,84.7019,8200.0
2015-03-16 14:35:00,119.99,119.99,119.97,119.98,38600.0,84.6949,84.6949,84.6807,84.6878,38600.0
2015-03-16 14:40:00,119.98,120.0,119.96,119.97,19900.0,84.6878,84.7019,84.6737,84.6807,19900.0
2015-03-16 14:45:00,119.97,119.98,119.91,119.93,11100.0,84.6807,84.6878,84.6384,84.6525,11100.0
2015-03-16 14:50:00,119.94,119.97,119.92,119.96,7600.0,84.6596,84.6807,84.6454,84.6737,7600.0
2015-03-16 14:55:00,119.95,120.0,119.94,120.0,20200.0,84.6666,84.7019,84.6596,84.7019,20200.0
2015-03-16 15:00:00,120.0,120.0,119.98,120.0,9000.0,84.7019,84.7019,84.6878,84.7019,9000.0
2015-03-16 15:05:00,120.0,120.05,120.0,120.01,7100.0,84.7019,84.7372,84.7019,84.709,7100.0
2015-03-16 15:10:00,120.02,120.05,120.02,120.05,3100.0,84.716,84.7372,84.716,84.7372,3100.0
2015-03-16 15:15:00,120.03,120.04,119.98,120.0,9700.0,84.7231,84.7302,84.6878,84.7019,9700.0
2015-03-16 15:20:00,119.99,120.03,119.99,120.01,10700.0,84.6949,84.7231,84.6949,84.709,10700.0
2015-03-16 15:25:00,120.0,120.0,119.97,120.0,6900.0,84.7019,84.7019,84.6807,84.7019,6900.0
2015-03-16 15:30:00,119.99,120.08,119.98,120.08,31600.0,84.6949,84.7584,84.6878,84.7584,31600.0
2015-03-16 15:35:00,120.08,120.1,120.05,120.05,13700.0,84.7584,84.7725,84.7372,84.7372,13700.0
2015-03-16 15:40:00,120.06,120.07,120.05,120.05,12000.0,84.7443,84.7513,84.7372,84.7372,12000.0
2015-03-16 15:45:00,120.05,120.06,120.05,120.06,101500.0,84.7372,84.7443,84.7372,84.7443,101500.0
2015-03-16 15:50:00,120.06,120.12,120.05,120.06,42800.0,84.7443,84.7866,84.7372,84.7443,42800.0
2015-03-16 15:55:00,120.07,120.16,120.05,120.11,47800.0,84.7513,84.8149,84.7372,84.7796,47800.0
2015-03-17 09:30:00,120.1,120.1,120.04,120.04,19300.0,84.7725,84.7725,84.7302,84.7302,19300.0
2015-03-17 09:35:00,120.05,120.05,119.98,119.99,13700.0,84.7372,84.7372,84.6878,84.6949,13700.0
2015-03-17 09:40:00,120.01,120.01,119.95,119.95,10700.0,84.709,84.709,84.6666,84.6666,10700.0
2015-03-17 09:45:00,119.95,120.01,119.88,119.96,84200.0,84.6666,84.709,84.6172,84.6737,84200.0
2015-03-17 09:50:00,119.95,120.04,119.95,120.0,14600.0,84.6666,84.7302,84.6666,84.7019,14600.0
2015-03-17 09:55:00,119.98,120.04,119.97,119.98,18600.0,84.6878,84.7302,84.6807,84.6878,18600.0
2015-03-17 10:00:00,119.98,120.06,119.93,119.98,46300.0,84.6878,84.7443,84.6525,84.6878,46300.0
2015-03-17 10:05:00,119.97,120.02,119.96,120.02,3900.0,84.6807,84.716,84.6737,84.716,3900.0
2015-03-17 10:10:00,120.02,120.09,120.01,120.09,10700.0,84.716,84.7654,84.709,84.7654,10700.0
2015-03-17 10:15:00,120.09,120.09,120.03,120.06,4200.0,84.7654,84.7654,84.7231,84.7443,4200.0
2015-03-17 10:20:00,120.07,120.1,120.05,120.09,8300.0,84.7513,84.7725,84.7372,84.7654,8300.0
2015-03-17 10:25:00,120.08,120.12,120.07,120.09,15500.0,84.7584,84.7866,84.7513,84.7654,15500.0
2015-03-17 10:30:00,120.08,120.12,120.07,120.1,8300.0,84.7584,84.7866,84.7513,84.7725,8300.0
2015-03-17 10:35:00,120.1,120.12,120.08,120.1,3200.0,84.7725,84.7866,84.7584,84.7725,3200.0
2015-03-17 10:40:00,120.12,120.12,120.08,120.1,2900.0,84.7866,84.7866,84.7584,84.7725,2900.0
2015-03-17 10:45:00,120.08,120.11,120.07,120.1,21800.0,84.7584,84.7796,84.7513,84.7725,21800.0
2015-03-17 10:50:00,120.09,120.16,120.07,120.15,12700.0,84.7654,84.8149,84.7513,84.8078,12700.0
2015-03-17 10:55:00,120.14,120.14,120.08,120.11,32800.0,84.8007,84.8007,84.7584,84.7796,32800.0
2015-03-17 11:00:00,120.11,120.16,120.1,120.11,30100.0,84.7796,84.8149,84.7725,84.7796,30100.0
2015-03-17 11:05:00,120.11,120.13,120.07,120.12,33300.0,84.7796,84.7937,84.7513,84.7866,33300.0
2015-03-17 11:10:00,120.12,120.16,120.11,120.16,5000.0,84.7866,84.8149,84.7796,84.8149,5000.0
2015-03-17 11:15:00,120.15,120.16,120.09,120.12,122100.0,84.8078,84.8149,84.7654,84.7866,122100.0
2015-03-17 11:20:00,120.12,120.14,120.03,120.03,7700.0,84.7866,84.8007,84.7231,84.7231,7700.0
2015-03-17 11:25:00,120.07,120.11,120.04,120.09,4600.0,84.7513,84.7796,84.7302,84.7654,4600.0
2015-03-17 11:30:00,120.11,120.14,120.09,120.13,41100.0,84.7796,84.8007,84.7654,84.7937,41100.0
2015-03-17 11:35:00,120.13,120.13,120.09,120.12,21800.0,84.7937,84.7937,84.7654,84.7866,21800.0
2015-03-17 11:40:00,120.11,120.14,120.09,120.13,60200.0,84.7796,84.8007,84.7654,84.7937,60200.0
2015-03-17 11:45:00,120.13,120.18,120.12,120.14,42500.0,84.7937,84.829,84.7866,84.8007,42500.0
2015-03-17 11:50:00,120.14,120.25,120.13,120.21,31200.0,84.8007,84.8784,84.7937,84.8501,31200.0
2015-03-17 11:55:00,120.21,120.26,120.17,120.22,42800.0,84.8501,84.8854,84.8219,84.8572,42800.0
2015-03-17 12:00:00,120.2,120.28,120.18,120.24,53000.0,84.8431,84.8996,84.829,84.8713,53000.0
2015-03-17 12:05:00,120.24,120.25,120.17,120.24,29900.0,84.8713,84.8784,84.8219,84.8713,29900.0
2015-03-17 12:10:00,120.22,120.25,120.21,120.21,6700.0,84.8572,84.8784,84.8501,84.8501,6700.0
2015-03-17 12:15:00,120.21,120.24,120.2,120.24,9300.0,84.8501,84.8713,84.8431,84.8713,9300.0
2015-03-17 12:20:00,120.25,120.28,120.22,120.28,40300.0,84.8784,84.8996,84.8572,84.8996,40300.0
2015-03-17 12:25:00,120.26,120.28,120.22,120.26,23800.0,84.8854,84.8996,84.8572,84.8854,23800.0
2015-03-17 12:30:00,120.28,120.3,120.24,120.25,7700.0,84.8996,84.9137,84.8713,84.8784,7700.0
2015-03-17 12:35:00,120.28,120.3,120.24,120.26,27400.0,84.8996,84.9137,84.8713,84.8854,27400.0
2015-03-17 12:40:00,120.26,120.27,120.19,120.24,27800.0,84.8854,84.8925,84.836,84.8713,27800.0
2015-03-17 12:45:00,120.24,120.25,120.18,120.21,20400.0,84.8713,84.8784,84.829,84.8501,20400.0
2015-03-17 12:50:00,120.2,120.24,120.18,120.24,4000.0,84.8431,84.8713,84.829,84.8713,4000.0
2015-03-17 12:55:00,120.23,120.23,120.19,120.22,34000.0,84.8643,84.8643,84.836,84.8572,34000.0
2015-03-17 13:00:00,120.23,120.24,120.18,120.19,14700.0,84.8643,84.8713,84.829,84.836,14700.0
2015-03-17 13:05:00,120.19,120.22,120.15,120.16,7300.0,84.836,84.8572,84.8078,84.8149,7300.0
2015-03-17 13:10:00,120.16,120.21,120.14,120.18,15600.0,84.8149,84.8501,84.8007,84.829,15600.0
2015-03-17 13:15:00,120.17,120.22,120.13,120.14,19700.0,84.8219,84.8572,84.7937,84.8007,19700.0
2015-03-17 13:20:00,120.16,120.2,120.14,120.14,3000.0,84.8149,84.8431,84.8007,84.8007,3000.0
2015-03-17 13:25:00,120.14,120.17,120.13,120.17,4300.0,84.8007,84.8219,84.7937,84.8219,4300.0
2015-03-17 13:30:00,120.17,120.23,120.17,120.23,30500.0,84.8219,84.8643,84.8219,84.8643,30500.0
2015-03-17 13:35:00,120.21,120.24,120.19,120.19,14500.0,84.8501,84.8713,84.836,84.836,14500.0
2015-03-17 13:40:00,120.19,120.22,120.13,120.21,44600.0,84.836,84.8572,84.7937,84.8501,44600.0
2015-03-17 13:45:00,120.2,120.23,120.15,120.23,25800.0,84.8431,84.8643,84.8078,84.8643,25800.0
2015-03-17 13:50:00,120.22,120.23,120.18,120.22,55800.0,84.8572,84.8643,84.829,84.8572,55800.0
2015-03-17 13:55:00,120.22,120.25,120.21,120.22,31700.0,84.8572,84.8784,84.8501,84.8572,31700.0
2015-03-17 14:00:00,120.21,120.23,120.19,120.21,30400.0,84.8501,84.8643,84.836,84.8501,30400.0
2015-03-17 14:05:00,120.22,120.23,120.17,120.22,30900.0,84.8572,84.8643,84.8219,84.8572,30900.0
2015-03-17 14:10:00,120.2,120.22,120.15,120.18,21100.0,84.8431,84.8572,84.8078,84.829,21100.0
2015-03-17 14:15:00,120.18,120.23,120.17,120.23,19300.0,84.829,84.8643,84.8219,84.8643,19300.0
2015-03-17 14:20:00,120.22,120.23,120.18,120.2,59000.0,84.8572,84.8643,84.829,84.8431,59000.0
2015-03-17 14:25:00,120.2,120.24,120.19,120.24,96600.0,84.8431,84.8713,84.836,84.8713,96600.0
2015-03-17 14:30:00,120.24,120.28,120.23,120.27,51700.0,84.8713,84.8996,84.8643,84.8925,51700.0
2015-03-17 14:35:00,120.26,120.29,120.24,120.27,71500.0,84.8854,84.9066,84.8713,84.8925,71500.0
2015-03-17 14:40:00,120.27,120.27,120.24,120.27,17300.0,84.8925,84.8925,84.8713,84.8925,17300.0
2015-03-17 14:45:00,120.26,120.26,120.23,120.25,15500.0,84.8854,84.8854,84.8643,84.8784,15500.0
2015-03-17 14:50:00,120.25,120.31,120.24,120.29,44200.0,84.8784,84.9207,84.8713,84.9066,44200.0
2015-03-17 14:55:00,120.29,120.33,120.29,120.3,51500.0,84.9066,84.9348,84.9066,84.9137,51500.0
2015-03-17 15:00:00,120.31,120.36,120.3,120.35,40300.0,84.9207,84.956,84.9137,84.949,40300.0
2015-03-17 15:05:00,120.36,120.37,120.35,120.37,4200.0,84.956,84.9631,84.949,84.9631,4200.0
2015-03-17 15:10:00,120.37,120.37,120.27,120.31,32300.0,84.9631,84.9631,84.8925,84.9207,32300.0
2015-03-17 15:15:00,120.31,120.35,120.28,120.35,33700.0,84.9207,84.949,84.8996,84.949,33700.0
2015-03-17 15:20:00,120.35,120.36,120.31,120.36,11900.0,84.949,84.956,84.9207,84.956,11900.0
2015-03-17 15:25:00,120.36,120.37,120.34,120.35,6900.0,84.956,84.9631,84.9419,84.949,6900.0
2015-03-17 15:30:00,120.34,120.37,120.32,120.33,9900.0,84.9419,84.9631,84.9278,84.9348,9900.0
2015-03-17 15:35:00,120.32,120.32,120.28,120.29,29900.0,84.9278,84.9278,84.8996,84.9066,29900.0
2015-03-17 15:40:00,120.28,120.3,120.26,120.29,24200.0,84.8996,84.9137,84.8854,84.9066,24200.0
2015-03-17 15:45:00,120.29,120.32,120.27,120.3,32200.0,84.9066,84.9278,84.8925,84.9137,32200.0
2015-03-17 15:50:00,120.29,120.36,120.29,120.34,26800.0,84.9066,84.956,84.9066,84.9419,26800.0
2015-03-17 15:55:00,120.34,120.36,120.27,120.29,110900.0,84.9419,84.956,84.8925,84.9066,110900.0
2015-03-18 09:30:00,120.54,120.8,120.54,120.66,37100.0,85.0831,85.2666,85.0831,85.1678,37100.0
2015-03-18 09:35:00,120.65,120.68,120.58,120.61,43600.0,85.1607,85.1819,85.1113,85.1325,43600.0
2015-03-18 09:40:00,120.58,120.62,120.56,120.56,34600.0,85.1113,85.1395,85.0972,85.0972,34600.0
2015-03-18 09:45:00,120.56,120.56,120.51,120.51,19700.0,85.0972,85.0972,85.0619,85.0619,19700.0
2015-03-18 09:50:00,120.51,120.53,120.5,120.53,18200.0,85.0619,85.076,85.0548,85.076,18200.0
2015-03-18 09:55:00,120.52,120.55,120.52,120.54,13900.0,85.069,85.0901,85.069,85.0831,13900.0
2015-03-18 10:00:00,120.54,120.57,120.53,120.56,15600.0,85.0831,85.1043,85.076,85.0972,15600.0
2015-03-18 10:05:00,120.56,120.57,120.53,120.54,48000.0,85.0972,85.1043,85.076,85.0831,48000.0
2015-03-18 10:10:00,120.54,120.54,120.5,120.52,21400.0,85.0831,85.0831,85.0548,85.069,21400.0
2015-03-18 10:15:00,120.53,120.54,120.5,120.53,38400.0,85.076,85.0831,85.0548,85.076,38400.0
2015-03-18 10:20:00,120.54,120.54,120.53,120.53,18000.0,85.0831,85.0831,85.076,85.076,18000.0
2015-03-18 10:25:00,120.54,120.54,120.52,120.53,27000.0,85.0831,85.0831,85.069,85.076,27000.0
2015-03-18 10:30:00,120.53,120.57,120.53,120.56,34900.0,85.076,85.1043,85.076,85.0972,34900.0
2015-03-18 10:35:00,120.56,120.58,120.53,120.55,17800.0,85.0972,85.1113,85.076,85.0901,17800.0
2015-03-18 10:40:00,120.54,120.57,120.54,120.54,14200.0,85.0831,85.1043,85.0831,85.0831,14200.0
2015-03-18 10:45:00,120.54,120.58,120.54,120.57,14600.0,85.0831,85.1113,85.0831,85.1043,14600.0
2015-03-18 10:50:00,120.58,120.62,120.57,120.61,19400.0,85.1113,85.1395,85.1043,85.1325,19400.0
2015-03-18 10:55:00,120.59,120.65,120.59,120.64,20000.0,85.1184,85.1607,85.1184,85.1537,20000.0
2015-03-18 11:00:00,120.63,120.68,120.63,120.65,51600.0,85.1466,85.1819,85.1466,85.1607,51600.0
2015-03-18 11:05:00,120.65,120.68,120.64,120.68,12200.0,85.1607,85.1819,85.1537,85.1819,12200.0
2015-03-18 11:10:00,120.68,120.71,120.68,120.71,32900.0,85.1819,85.2031,85.1819,85.2031,32900.0
2015-03-18 11:15:00,120.72,120.73,120.66,120.66,13500.0,85.2101,85.2172,85.1678,85.1678,13500.0
2015-03-18 11:20:00,120.65,120.65,120.62,120.63,26000.0,85.1607,85.1607,85.1395,85.1466,26000.0
2015-03-18 11:25:00,120.63,120.66,120.62,120.64,18100.0,85.1466,85.1678,85.1395,85.1537,18100.0
2015-03-18 11:30:00,120.64,120.64,120.62,120.63,9300.0,85.1537,85.1537,85.1395,85.1466,9300.0
2015-03-18 11:35:00,120.63,120.63,120.62,120.63,5700.0,85.1466,85.1466,85.1395,85.1466,5700.0
2015-03-18 11:40:00,120.63,120.63,120.62,120.63,30400.0,85.1466,85.1466,85.1395,85.1466,30400.0
2015-03-18 11:45:00,120.62,120.64,120.62,120.64,61400.0,85.1395,85.1537,85.1395,85.1537,61400.0
2015-03-18 11:50:00,120.64,120.65,120.61,120.62,80700.0,85.1537,85.1607,85.1325,85.1395,80700.0
2015-03-18 11:55:00,120.63,120.63,120.6,120.61,17100.0,85.1466,85.1466,85.1254,85.1325,17100.0
2015-03-18 12:00:00,120.61,120.61,120.6,120.61,6600.0,85.1325,85.1325,85.1254,85.1325,6600.0
2015-03-18 12:05:00,120.59,120.61,120.58,120.59,5300.0,85.1184,85.1325,85.1113,85.1184,5300.0
2015-03-18 12:10:00,120.58,120.59,120.58,120.59,8600.0,85.1113,85.1184,85.1113,85.1184,8600.0
2015-03-18 12:15:00,120.59,120.63,120.58,120.61,15200.0,85.1184,85.1466,85.1113,85.1325,15200.0
2015-03-18 12:20:00,120.61,120.62,120.6,120.6,9700.0,85.1325,85.1395,85.1254,85.1254,9700.0
2015-03-18 12:25:00,120.61,120.64,120.6,120.64,11100.0,85.1325,85.1537,85.1254,85.1537,11100.0
2015-03-18 12:30:00,120.64,120.64,120.61,120.61,7100.0,85.1537,85.1537,85.1325,85.1325,7100.0
2015-03-18 12:35:00,120.61,120.62,120.59,120.61,43500.0,85.1325,85.1395,85.1184,85.1325,43500.0
2015-03-18 12:40:00,120.61,120.66,120.61,120.64,25500.0,85.1325,85.1678,85.1325,85.1537,25500.0
2015-03-18 12:45:00,120.64,120.66,120.61,120.62,15900.0,85.1537,85.1678,85.1325,85.1395,15900.0
2015-03-18 12:50:00,120.61,120.62,120.57,120.57,14800.0,85.1325,85.1395,85.1043,85.1043,14800.0
2015-03-18 12:55:00,120.57,120.6,120.57,120.6,17000.0,85.1043,85.1254,85.1043,85.1254,17000.0
2015-03-18 13:00:00,120.61,120.62,120.6,120.62,18400.0,85.1325,85.1395,85.1254,85.1395,18400.0
2015-03-18 13:05:00,120.61,120.63,120.6,120.63,15900.0,85.1325,85.1466,85.1254,85.1466,15900.0
2015-03-18 13:10:00,120.62,120.63,120.58,120.58,10400.0,85.1395,85.1466,85.1113,85.1113,10400.0
2015-03-18 13:15:00,120.59,120.61,120.57,120.57,13800.0,85.1184,85.1325,85.1043,85.1043,13800.0
2015-03-18 13:20:00,120.56,120.57,120.47,120.47,19600.0,85.0972,85.1043,85.0337,85.0337,19600.0
2015-03-18 13:25:00,120.5,120.52,120.4,120.43,58100.0,85.0548,85.069,84.9843,85.0054,58100.0
2015-03-18 13:30:00,120.44,120.44,120.36,120.41,66100.0,85.0125,85.0125,84.956,84.9913,66100.0
2015-03-18 13:35:00,120.4,120.42,120.38,120.42,62300.0,84.9843,84.9984,84.9701,84.9984,62300.0
2015-03-18 13:40:00,120.41,120.49,120.41,120.46,56900.0,84.9913,85.0478,84.9913,85.0266,56900.0
2015-03-18 13:45:00,120.45,120.47,120.43,120.45,45200.0,85.0195,85.0337,85.0054,85.0195,45200.0
2015-03-18 13:50:00,120.45,120.47,120.39,120.45,41300.0,85.0195,85.0337,84.9772,85.0195,41300.0
2015-03-18 13:55:00,120.45,120.47,120.37,120.42,55800.0,85.0195,85.0337,84.9631,84.9984,55800.0
2015-03-18 14:00:00,120.44,120.85,120.44,120.84,35600.0,85.0125,85.3019,85.0125,85.2948,35600.0
2015-03-18 14:05:00,120.86,121.14,120.86,121.06,11600.0,85.3089,85.5066,85.3089,85.4501,11600.0
2015-03-18 14:10:00,121.06,121.07,120.92,121.02,19500.0,85.4501,85.4572,85.3513,85.4219,19500.0
2015-03-18 14:15:00,121.03,121.07,120.97,121.04,13700.0,85.4289,85.4572,85.3866,85.436,13700.0
2015-03-18 14:20:00,121.06,121.17,121.03,121.16,6300.0,85.4501,85.5278,85.4289,85.5207,6300.0
2015-03-18 14:25:00,121.17,121.19,121.04,121.1,52500.0,85.5278,85.5419,85.436,85.4784,52500.0
2015-03-18 14:30:00,121.08,121.31,121.07,121.29,21900.0,85.4642,85.6266,85.4572,85.6125,21900.0
2015-03-18 14:35:00,121.3,121.35,121.22,121.31,39200.0,85.6195,85.6548,85.5631,85.6266,39200.0
2015-03-18 14:40:00,121.3,121.32,121.25,121.32,12100.0,85.6195,85.6336,85.5842,85.6336,12100.0
2015-03-18 14:45:00,121.32,121.32,121.16,121.23,23100.0,85.6336,85.6336,85.5207,85.5701,23100.0
2015-03-18 14:50:00,121.25,121.38,121.22,121.32,51600.0,85.5842,85.676,85.5631,85.6336,51600.0
2015-03-18 14:55:00,121.31,121.41,121.3,121.33,13100.0,85.6266,85.6972,85.6195,85.6407,13100.0
2015-03-18 15:00:00,121.39,121.53,121.37,121.53,9000.0,85.683,85.7819,85.6689,85.7819,9000.0
2015-03-18 15:05:00,121.51,121.67,121.5,121.65,7600.0,85.7677,85.8807,85.7607,85.8666,7600.0
2015-03-18 15:10:00,121.68,121.75,121.63,121.74,8600.0,85.8877,85.9372,85.8525,85.9301,8600.0
2015-03-18 15:15:00,121.73,121.75,121.65,121.72,92600.0,85.923,85.9372,85.8666,85.916,92600.0
2015-03-18 15:20:00,121.72,121.89,121.68,121.69,169500.0,85.916,86.036,85.8877,85.8948,169500.0
2015-03-18 15:25:00,121.7,121.77,121.61,121.61,114100.0,85.9019,85.9513,85.8383,85.8383,114100.0
2015-03-18 15:30:00,121.59,121.62,121.55,121.62,70000.0,85.8242,85.8454,85.796,85.8454,70000.0
2015-03-18 15:35:00,121.62,121.62,121.56,121.56,39300.0,85.8454,85.8454,85.803,85.803,39300.0
2015-03-18 15:40:00,121.55,121.64,121.55,121.62,106400.0,85.796,85.8595,85.796,85.8454,106400.0
2015-03-18 15:45:00,121.62,121.63,121.47,121.6,24300.0,85.8454,85.8525,85.7395,85.8313,24300.0
2015-03-18 15:50:00,121.61,121.63,121.59,121.62,50900.0,85.8383,85.8525,85.8242,85.8454,50900.0
2015-03-18 15:55:00,121.62,121.83,121.61,121.77,225300.0,85.8454,85.9936,85.8383,85.9513,225300.0
2015-03-19 09:30:00,121.48,121.58,121.39,121.54,44300.0,85.7466,85.8172,85.683,85.7889,44300.0
2015-03-19 09:35:00,121.53,121.56,121.49,121.52,12800.0,85.7819,85.803,85.7536,85.7748,12800.0
2015-03-19 09:40:00,121.52,121.58,121.49,121.57,36700.0,85.7748,85.8172,85.7536,85.8101,36700.0
2015-03-19 09:45:00,121.59,121.61,121.52,121.52,49600.0,85.8242,85.8383,85.7748,85.7748,49600.0
2015-03-19 09:50:00,121.52,121.58,121.51,121.55,7700.0,85.7748,85.8172,85.7677,85.796,7700.0
2015-03-19 09:55:00,121.57,121.59,121.54,121.54,13800.0,85.8101,85.8242,85.7889,85.7889,13800.0
2015-03-19 10:00:00,121.55,121.59,121.53,121.54,20000.0,85.796,85.8242,85.7819,85.7889,20000.0
2015-03-19 10:05:00,121.53,121.59,121.53,121.57,16900.0,85.7819,85.8242,85.7819,85.8101,16900.0
2015-03-19 10:10:00,121.57,121.58,121.48,121.49,16300.0,85.8101,85.8172,85.7466,85.7536,16300.0
2015-03-19 10:15:00,121.5,121.5,121.46,121.5,15400.0,85.7607,85.7607,85.7325,85.7607,15400.0
2015-03-19 10:20:00,121.5,121.5,121.47,121.49,13200.0,85.7607,85.7607,85.7395,85.7536,13200.0
2015-03-19 10:25:00,121.5,121.5,121.48,121.5,14900.0,85.7607,85.7607,85.7466,85.7607,14900.0
2015-03-19 10:30:00,121.5,121.53,121.46,121.49,67600.0,85.7607,85.7819,85.7325,85.7536,67600.0
2015-03-19 10:35:00,121.5,121.52,121.44,121.5,28000.0,85.7607,85.7748,85.7183,85.7607,28000.0
2015-03-19 10:40:00,121.49,121.49,121.43,121.45,106600.0,85.7536,85.7536,85.7113,85.7254,106600.0
2015-03-19 10:45:00,121.47,121.49,121.38,121.49,31700.0,85.7395,85.7536,85.676,85.7536,31700.0
2015-03-19 10:50:00,121.48,121.49,121.4,121.42,121800.0,85.7466,85.7536,85.6901,85.7042,121800.0
2015-03-19 10:55:00,121.42,121.42,121.36,121.38,18500.0,85.7042,85.7042,85.6619,85.676,18500.0
2015-03-19 11:00:00,121.38,121.38,121.36,121.38,92800.0,85.676,85.676,85.6619,85.676,92800.0
2015-03-19 11:05:00,121.37,121.41,121.34,121.4,23200.0,85.6689,85.6972,85.6478,85.6901,23200.0
2015-03-19 11:10:00,121.4,121.47,121.39,121.46,6300.0,85.6901,85.7395,85.683,85.7325,6300.0
2015-03-19 11:15:00,121.44,121.5,121.41,121.45,36300.0,85.7183,85.7607,85.6972,85.7254,36300.0
2015-03-19 11:20:00,121.44,121.45,121.38,121.44,50500.0,85.7183,85.7254,85.676,85.7183,50500.0
2015-03-19 11:25:00,121.44,121.46,121.4,121.44,33100.0,85.7183,85.7325,85.6901,85.7183,33100.0
2015-03-19 11:30:00,121.43,121.47,121.4,121.42,13600.0,85.7113,85.7395,85.6901,85.7042,13600.0
2015-03-19 11:35:00,121.42,121.43,121.39,121.41,8300.0,85.7042,85.7113,85.683,85.6972,8300.0
2015-03-19 11:40:00,121.4,121.41,121.39,121.4,20000.0,85.6901,85.6972,85.683,85.6901,20000.0
2015-03-19 11:45:00,121.39,121.4,121.33,121.35,23700.0,85.683,85.6901,85.6407,85.6548,23700.0
2015-03-19 11:50:00,121.33,121.34,121.28,121.31,16600.0,85.6407,85.6478,85.6054,85.6266,16600.0
2015-03-19 11:55:00,121.29,121.3,121.21,121.25,10900.0,85.6125,85.6195,85.556,85.5842,10900.0
2015-03-19 12:00:00,121.27,121.27,121.17,121.2,19400.0,85.5983,85.5983,85.5278,85.5489,19400.0
2015-03-19 12:05:00,121.2,121.28,121.2,121.26,12900.0,85.5489,85.6054,85.5489,85.5913,12900.0
2015-03-19 12:10:00,121.26,121.27,121.19,121.23,9000.0,85.5913,85.5983,85.5419,85.5701,9000.0
2015-03-19 12:15:00,121.22,121.26,121.19,121.19,14200.0,85.5631,85.5913,85.5419,85.5419,14200.0
2015-03-19 12:20:00,121.17,121.19,121.14,121.18,16200.0,85.5278,85.5419,85.5066,85.5348,16200.0
2015-03-19 12:25:00,121.18,121.22,121.17,121.22,7200.0,85.5348,85.5631,85.5278,85.5631,7200.0
2015-03-19 12:30:00,121.22,121.23,121.13,121.13,15700.0,85.5631,85.5701,85.4995,85.4995,15700.0
2015-03-19 12:35:00,121.13,121.13,121.07,121.09,22500.0,85.4995,85.4995,85.4572,85.4713,22500.0
2015-03-19 12:40:00,121.09,121.11,121.08,121.1,12800.0,85.4713,85.4854,85.4642,85.4784,12800.0
2015-03-19 12:45:00,121.11,121.2,121.11,121.18,33200.0,85.4854,85.5489,85.4854,85.5348,33200.0
2015-03-19 12:50:00,121.19,121.25,121.19,121.24,6100.0,85.5419,85.5842,85.5419,85.5772,6100.0
2015-03-19 12:55:00,121.24,121.24,121.13,121.13,12900.0,85.5772,85.5772,85.4995,85.4995,12900.0
2015-03-19 13:00:00,121.16,121.24,121.14,121.18,19600.0,85.5207,85.5772,85.5066,85.5348,19600.0
2015-03-19 13:05:00,121.17,121.17,121.09,121.13,8700.0,85.5278,85.5278,85.4713,85.4995,8700.0
2015-03-19 13:10:00,121.13,121.18,121.13,121.17,10300.0,85.4995,85.5348,85.4995,85.5278,10300.0
2015-03-19 13:15:00,121.2,121.24,121.17,121.22,10900.0,85.5489,85.5772,85.5278,85.5631,10900.0
2015-03-19 13:20:00,121.24,121.27,121.19,121.19,5400.0,85.5772,85.5983,85.5419,85.5419,5400.0
2015-03-19 13:25:00,121.2,121.29,121.19,121.29,9200.0,85.5489,85.6125,85.5419,85.6125,9200.0
2015-03-19 13:30:00,121.3,121.31,121.24,121.29,24200.0,85.6195,85.6266,85.5772,85.6125,24200.0
2015-03-19 13:35:00,121.29,121.32,121.27,121.32,9600.0,85.6125,85.6336,85.5983,85.6336,9600.0
2015-03-19 13:40:00,121.29,121.34,121.25,121.3,21700.0,85.6125,85.6478,85.5842,85.6195,21700.0
2015-03-19 13:45:00,121.32,121.37,121.31,121.36,12200.0,85.6336,85.6689,85.6266,85.6619,12200.0
2015-03-19 13:50:00,121.35,121.39,121.34,121.37,6800.0,85.6548,85.683,85.6478,85.6689,6800.0
2015-03-19 13:55:00,121.36,121.37,121.27,121.34,15500.0,85.6619,85.6689,85.5983,85.6478,15500.0
2015-03-19 14:00:00,121.33,121.34,121.27,121.32,10800.0,85.6407,85.6478,85.5983,85.6336,10800.0
2015-03-19 14:05:00,121.31,121.32,121.24,121.28,11000.0,85.6266,85.6336,85.5772,85.6054,11000.0
2015-03-19 14:10:00,121.26,121.3,121.22,121.23,30200.0,85.5913,85.6195,85.5631,85.5701,30200.0
2015-03-19 14:15:00,121.23,121.27,121.21,121.25,10600.0,85.5701,85.5983,85.556,85.5842,10600.0
2015-03-19 14:20:00,121.24,121.25,121.19,121.21,10500.0,85.5772,85.5842,85.5419,85.556,10500.0
2015-03-19 14:25:00,121.21,121.22,121.16,121.16,10800.0,85.556,85.5631,85.5207,85.5207,10800.0
2015-03-19 14:30:00,121.16,121.18,121.09,121.14,20200.0,85.5207,85.5348,85.4713,85.5066,20200.0
2015-03-19 14:35:00,121.14,121.14,121.06,121.13,14700.0,85.5066,85.5066,85.4501,85.4995,14700.0
2015-03-19 14:40:00,121.12,121.15,121.08,121.08,23600.0,85.4925,85.5136,85.4642,85.4642,23600.0
2015-03-19 14:45:00,121.1,121.17,121.08,121.13,47700.0,85.4784,85.5278,85.4642,85.4995,47700.0
2015-03-19 14:50:00,121.12,121.18,121.11,121.14,33100.0,85.4925,85.5348,85.4854,85.5066,33100.0
2015-03-19 14:55:00,121.15,121.19,121.11,121.18,27200.0,85.5136,85.5419,85.4854,85.5348,27200.0
2015-03-19 15:00:00,121.16,121.22,121.14,121.19,13200.0,85.5207,85.5631,85.5066,85.5419,13200.0
2015-03-19 15:05:00,121.19,121.2,121.11,121.15,18900.0,85.5419,85.5489,85.4854,85.5136,18900.0
2015-03-19 15:10:00,121.16,121.23,121.16,121.18,37500.0,85.5207,85.5701,85.5207,85.5348,37500.0
2015-03-19 15:15:00,121.19,121.25,121.19,121.25,33000.0,85.5419,85.5842,85.5419,85.5842,33000.0
2015-03-19 15:20:00,121.26,121.26,121.19,121.2,14700.0,85.5913,85.5913,85.5419,85.5489,14700.0
2015-03-19 15:25:00,121.2,121.2,121.17,121.2,16900.0,85.5489,85.5489,85.5278,85.5489,16900.0
2015-03-19 15:30:00,121.21,121.22,121.18,121.22,21300.0,85.556,85.5631,85.5348,85.5631,21300.0
2015-03-19 15:35:00,121.22,121.25,121.15,121.16,15100.0,85.5631,85.5842,85.5136,85.5207,15100.0
2015-03-19 15:40:00,121.16,121.18,121.07,121.08,33600.0,85.5207,85.5348,85.4572,85.4642,33600.0
2015-03-19 15:45:00,121.08,121.18,121.05,121.15,27400.0,85.4642,85.5348,85.4431,85.5136,27400.0
2015-03-19 15:50:00,121.15,121.19,121.11,121.17,42500.0,85.5136,85.5419,85.4854,85.5278,42500.0
2015-03-19 15:55:00,121.17,121.26,121.13,121.13,83200.0,85.5278,85.5913,85.4995,85.4995,83200.0
2015-03-20 09:30:00,121.47,121.58,121.36,121.47,17700.0,85.7395,85.8172,85.6619,85.7395,17700.0
2015-03-20 09:35:00,121.47,121.51,121.39,121.4,47000.0,85.7395,85.7677,85.683,85.6901,47000.0
2015-03-20 09:40:00,121.42,121.44,121.4,121.41,18300.0,85.7042,85.7183,85.6901,85.6972,18300.0
2015-03-20 09:45:00,121.41,121.52,121.4,121.5,13500.0,85.6972,85.7748,85.6901,85.7607,13500.0
2015-03-20 09:50:00,121.5,121.52,121.45,121.49,81100.0,85.7607,85.7748,85.7254,85.7536,81100.0
2015-03-20 09:55:00,121.52,121.55,121.51,121.54,90000.0,85.7748,85.796,85.7677,85.7889,90000.0
2015-03-20 10:00:00,121.54,121.57,121.53,121.54,36800.0,85.7889,85.8101,85.7819,85.7889,36800.0
2015-03-20 10:05:00,121.54,121.55,121.49,121.51,132700.0,85.7889,85.796,85.7536,85.7677,132700.0
2015-03-20 10:10:00,121.5,121.57,121.5,121.55,110100.0,85.7607,85.8101,85.7607,85.796,110100.0
2015-03-20 10:15:00,121.57,121.59,121.56,121.58,50700.0,85.8101,85.8242,85.803,85.8172,50700.0
2015-03-20 10:20:00,121.58,121.58,121.55,121.56,62200.0,85.8172,85.8172,85.796,85.803,62200.0
2015-03-20 10:25:00,121.56,121.57,121.48,121.57,111800.0,85.803,85.8101,85.7466,85.8101,111800.0
2015-03-20 10:30:00,121.57,121.57,121.53,121.57,81300.0,85.8101,85.8101,85.7819,85.8101,81300.0
2015-03-20 10:35:00,121.57,121.57,121.52,121.55,48000.0,85.8101,85.8101,85.7748,85.796,48000.0
2015-03-20 10:40:00,121.55,121.57,121.54,121.56,57700.0,85.796,85.8101,85.7889,85.803,57700.0
2015-03-20 10:45:00,121.56,121.56,121.52,121.55,49900.0,85.803,85.803,85.7748,85.796,49900.0
2015-03-20 10:50:00,121.56,121.58,121.55,121.57,23700.0,85.803,85.8172,85.796,85.8101,23700.0
2015-03-20 10:55:00,121.57,121.58,121.56,121.58,13900.0,85.8101,85.8172,85.803,85.8172,13900.0
2015-03-20 11:00:00,121.58,121.66,121.58,121.66,55000.0,85.8172,85.8736,85.8172,85.8736,55000.0
2015-03-20 11:05:00,121.67,121.71,121.62,121.62,31800.0,85.8807,85.9089,85.8454,85.8454,31800.0
2015-03-20 11:10:00,121.63,121.65,121.58,121.61,20100.0,85.8525,85.8666,85.8172,85.8383,20100.0
2015-03-20 11:15:00,121.62,121.63,121.59,121.62,37600.0,85.8454,85.8525,85.8242,85.8454,37600.0
2015-03-20 11:20:00,121.61,121.69,121.59,121.69,24500.0,85.8383,85.8948,85.8242,85.8948,24500.0
2015-03-20 11:25:00,121.69,121.69,121.64,121.64,42900.0,85.8948,85.8948,85.8595,85.8595,42900.0
2015-03-20 11:30:00,121.64,121.64,121.59,121.59,20400.0,85.8595,85.8595,85.8242,85.8242,20400.0
2015-03-20 11:35:00,121.59,121.6,121.55,121.55,16500.0,85.8242,85.8313,85.796,85.796,16500.0
2015-03-20 11:40:00,121.55,121.59,121.54,121.58,18300.0,85.796,85.8242,85.7889,85.8172,18300.0
2015-03-20 11:45:00,121.57,121.63,121.56,121.62,71400.0,85.8101,85.8525,85.803,85.8454,71400.0
2015-03-20 11:50:00,121.62,121.65,121.58,121.64,32600.0,85.8454,85.8666,85.8172,85.8595,32600.0
2015-03-20 11:55:00,121.63,121.65,121.61,121.62,109100.0,85.8525,85.8666,85.8383,85.8454,109100.0
2015-03-20 12:00:00,121.62,121.65,121.62,121.64,11400.0,85.8454,85.8666,85.8454,85.8595,11400.0
2015-03-20 12:05:00,121.64,121.64,121.6,121.62,14300.0,85.8595,85.8595,85.8313,85.8454,14300.0
2015-03-20 12:10:00,121.62,121.62,121.56,121.57,44900.0,85.8454,85.8454,85.803,85.8101,44900.0
2015-03-20 12:15:00,121.58,121.58,121.52,121.53,48000.0,85.8172,85.8172,85.7748,85.7819,48000.0
2015-03-20 12:20:00,121.53,121.57,121.52,121.57,32900.0,85.7819,85.8101,85.7748,85.8101,32900.0
2015-03-20 12:25:00,121.56,121.56,121.55,121.56,7100.0,85.803,85.803,85.796,85.803,7100.0
2015-03-20 12:30:00,121.55,121.56,121.52,121.56,25200.0,85.796,85.803,85.7748,85.803,25200.0
2015-03-20 12:35:00,121.56,121.56,121.52,121.55,13200.0,85.803,85.803,85.7748,85.796,13200.0
2015-03-20 12:40:00,121.56,121.58,121.55,121.58,59400.0,85.803,85.8172,85.796,85.8172,59400.0
2015-03-20 12:45:00,121.57,121.59,121.56,121.58,30100.0,85.8101,85.8242,85.803,85.8172,30100.0
2015-03-20 12:50:00,121.59,121.59,121.55,121.57,16000.0,85.8242,85.8242,85.796,85.8101,16000.0
2015-03-20 12:55:00,121.56,121.57,121.56,121.56,6400.0,85.803,85.8101,85.803,85.803,6400.0
2015-03-20 13:00:00,121.57,121.57,121.55,121.55,18200.0,85.8101,85.8101,85.796,85.796,18200.0
2015-03-20 13:05:00,121.55,121.57,121.53,121.57,20800.0,85.796,85.8101,85.7819,85.8101,20800.0
2015-03-20 13:10:00,121.56,121.58,121.56,121.57,55300.0,85.803,85.8172,85.803,85.8101,55300.0
2015-03-20 13:15:00,121.57,121.6,121.56,121.56,51200.0,85.8101,85.8313,85.803,85.803,51200.0
2015-03-20 13:20:00,121.57,121.61,121.55,121.61,39800.0,85.8101,85.8383,85.796,85.8383,39800.0
2015-03-20 13:25:00,121.6,121.64,121.57,121.58,43500.0,85.8313,85.8595,85.8101,85.8172,43500.0
2015-03-20 13:30:00,121.58,121.58,121.55,121.57,48200.0,85.8172,85.8172,85.796,85.8101,48200.0
2015-03-20 13:35:00,121.58,121.62,121.57,121.61,84200.0,85.8172,85.8454,85.8101,85.8383,84200.0
2015-03-20 13:40:00,121.6,121.61,121.58,121.59,48600.0,85.8313,85.8383,85.8172,85.8242,48600.0
2015-03-20 13:45:00,121.58,121.59,121.57,121.59,29600.0,85.8172,85.8242,85.8101,85.8242,29600.0
2015-03-20 13:50:00,121.59,121.59,121.55,121.57,34600.0,85.8242,85.8242,85.796,85.8101,34600.0
2015-03-20 13:55:00,121.58,121.61,121.58,121.58,39100.0,85.8172,85.8383,85.8172,85.8172,39100.0
2015-03-20 14:00:00,121.58,121.58,121.57,121.58,34400.0,85.8172,85.8172,85.8101,85.8172,34400.0
2015-03-20 14:05:00,121.58,121.58,121.54,121.55,21000.0,85.8172,85.8172,85.7889,85.796,21000.0
2015-03-20 14:10:00,121.55,121.57,121.52,121.53,27300.0,85.796,85.8101,85.7748,85.7819,27300.0
2015-03-20 14:15:00,121.53,121.57,121.51,121.55,55000.0,85.7819,85.8101,85.7677,85.796,55000.0
2015-03-20 14:20:00,121.54,121.55,121.53,121.55,30400.0,85.7889,85.796,85.7819,85.796,30400.0
2015-03-20 14:25:00,121.55,121.58,121.54,121.58,161300.0,85.796,85.8172,85.7889,85.8172,161300.0
2015-03-20 14:30:00,121.57,121.59,121.54,121.55,19900.0,85.8101,85.8242,85.7889,85.796,19900.0
2015-03-20 14:35:00,121.55,121.56,121.53,121.53,14500.0,85.796,85.803,85.7819,85.7819,14500.0
2015-03-20 14:40:00,121.53,121.54,121.53,121.53,4900.0,85.7819,85.7889,85.7819,85.7819,4900.0
2015-03-20 14:45:00,121.53,121.54,121.51,121.52,14800.0,85.7819,85.7889,85.7677,85.7748,14800.0
2015-03-20 14:50:00,121.52,121.55,121.51,121.54,13300.0,85.7748,85.796,85.7677,85.7889,13300.0
2015-03-20 14:55:00,121.54,121.58,121.53,121.58,10800.0,85.7889,85.8172,85.7819,85.8172,10800.0
2015-03-20 15:00:00,121.57,121.58,121.55,121.56,18500.0,85.8101,85.8172,85.796,85.803,18500.0
2015-03-20 15:05:00,121.57,121.59,121.56,121.57,36900.0,85.8101,85.8242,85.803,85.8101,36900.0
2015-03-20 15:10:00,121.57,121.6,121.57,121.59,7300.0,85.8101,85.8313,85.8101,85.8242,7300.0
2015-03-20 15:15:00,121.6,121.61,121.56,121.57,25100.0,85.8313,85.8383,85.803,85.8101,25100.0
2015-03-20 15:20:00,121.56,121.56,121.52,121.52,55700.0,85.803,85.803,85.7748,85.7748,55700.0
2015-03-20 15:25:00,121.52,121.57,121.52,121.57,19800.0,85.7748,85.8101,85.7748,85.8101,19800.0
2015-03-20 15:30:00,121.57,121.61,121.57,121.6,20000.0,85.8101,85.8383,85.8101,85.8313,20000.0
2015-03-20 15:35:00,121.59,121.59,121.56,121.58,21100.0,85.8242,85.8242,85.803,85.8172,21100.0
2015-03-20 15:40:00,121.58,121.6,121.57,121.59,27700.0,85.8172,85.8313,85.8101,85.8242,27700.0
2015-03-20 15:45:00,121.59,121.61,121.58,121.59,37500.0,85.8242,85.8383,85.8172,85.8242,37500.0
2015-03-20 15:50:00,121.59,121.59,121.52,121.53,96100.0,85.8242,85.8242,85.7748,85.7819,96100.0
2015-03-20 15:55:00,121.53,121.53,121.48,121.52,69000.0,85.7819,85.7819,85.7466,85.7748,69000.0
2015-03-23 09:30:00,121.57,121.65,121.57,121.65,15900.0,85.8101,85.8666,85.8101,85.8666,15900.0
2015-03-23 09:35:00,121.64,121.72,121.63,121.64,13800.0,85.8595,85.916,85.8525,85.8595,13800.0
2015-03-23 09:40:00,121.64,121.65,121.55,121.6,12300.0,85.8595,85.8666,85.796,85.8313,12300.0
2015-03-23 09:45:00,121.62,121.64,121.59,121.64,14200.0,85.8454,85.8595,85.8242,85.8595,14200.0
2015-03-23 09:50:00,121.64,121.67,121.63,121.67,17500.0,85.8595,85.8807,85.8525,85.8807,17500.0
2015-03-23 09:55:00,121.66,121.66,121.57,121.64,15700.0,85.8736,85.8736,85.8101,85.8595,15700.0
2015-03-23 10:00:00,121.64,121.66,121.57,121.61,35400.0,85.8595,85.8736,85.8101,85.8383,35400.0
2015-03-23 10:05:00,121.65,121.66,121.63,121.64,5700.0,85.8666,85.8736,85.8525,85.8595,5700.0
2015-03-23 10:10:00,121.63,121.67,121.6,121.67,12400.0,85.8525,85.8807,85.8313,85.8807,12400.0
2015-03-23 10:15:00,121.67,121.67,121.59,121.65,11500.0,85.8807,85.8807,85.8242,85.8666,11500.0
2015-03-23 10:20:00,121.65,121.65,121.56,121.6,16000.0,85.8666,85.8666,85.803,85.8313,16000.0
2015-03-23 10:25:00,121.6,121.64,121.59,121.64,6800.0,85.8313,85.8595,85.8242,85.8595,6800.0
2015-03-23 10:30:00,121.64,121.66,121.62,121.65,13500.0,85.8595,85.8736,85.8454,85.8666,13500.0
2015-03-23 10:35:00,121.66,121.67,121.63,121.64,10400.0,85.8736,85.8807,85.8525,85.8595,10400.0
2015-03-23 10:40:00,121.66,121.67,121.62,121.65,16100.0,85.8736,85.8807,85.8454,85.8666,16100.0
2015-03-23 10:45:00,121.65,121.66,121.63,121.63,5600.0,85.8666,85.8736,85.8525,85.8525,5600.0
2015-03-23 10:50:00,121.64,121.66,121.6,121.6,21200.0,85.8595,85.8736,85.8313,85.8313,21200.0
2015-03-23 10:55:00,121.6,121.65,121.6,121.62,111600.0,85.8313,85.8666,85.8313,85.8454,111600.0
2015-03-23 11:00:00,121.63,121.64,121.59,121.6,84200.0,85.8525,85.8595,85.8242,85.8313,84200.0
2015-03-23 11:05:00,121.6,121.64,121.59,121.63,13300.0,85.8313,85.8595,85.8242,85.8525,13300.0
2015-03-23 11:10:00,121.63,121.64,121.57,121.59,101600.0,85.8525,85.8595,85.8101,85.8242,101600.0
2015-03-23 11:15:00,121.6,121.6,121.58,121.58,61700.0,85.8313,85.8313,85.8172,85.8172,61700.0
2015-03-23 11:20:00,121.58,121.61,121.58,121.59,20400.0,85.8172,85.8383,85.8172,85.8242,20400.0
2015-03-23 11:25:00,121.6,121.66,121.6,121.65,26600.0,85.8313,85.8736,85.8313,85.8666,26600.0
2015-03-23 11:30:00,121.64,121.65,121.59,121.6,13800.0,85.8595,85.8666,85.8242,85.8313,13800.0
2015-03-23 11:35:00,121.6,121.64,121.59,121.64,47900.0,85.8313,85.8595,85.8242,85.8595,47900.0
2015-03-23 11:40:00,121.64,121.68,121.64,121.67,9200.0,85.8595,85.8877,85.8595,85.8807,9200.0
2015-03-23 11:45:00,121.66,121.69,121.65,121.69,28500.0,85.8736,85.8948,85.8666,85.8948,28500.0
2015-03-23 11:50:00,121.68,121.69,121.65,121.66,24700.0,85.8877,85.8948,85.8666,85.8736,24700.0
2015-03-23 11:55:00,121.66,121.66,121.62,121.65,19200.0,85.8736,85.8736,85.8454,85.8666,19200.0
2015-03-23 12:00:00,121.65,121.66,121.63,121.65,29600.0,85.8666,85.8736,85.8525,85.8666,29600.0
2015-03-23 12:05:00,121.66,121.69,121.65,121.67,61700.0,85.8736,85.8948,85.8666,85.8807,61700.0
2015-03-23 12:10:00,121.67,121.68,121.66,121.67,28200.0,85.8807,85.8877,85.8736,85.8807,28200.0
2015-03-23 12:15:00,121.68,121.7,121.66,121.68,36200.0,85.8877,85.9019,85.8736,85.8877,36200.0
2015-03-23 12:20:00,121.68,121.69,121.67,121.68,57700.0,85.8877,85.8948,85.8807,85.8877,57700.0
2015-03-23 12:25:00,121.67,121.69,121.65,121.67,47200.0,85.8807,85.8948,85.8666,85.8807,47200.0
2015-03-23 12:30:00,121.68,121.71,121.66,121.7,30000.0,85.8877,85.9089,85.8736,85.9019,30000.0
2015-03-23 12:35:00,121.69,121.71,121.67,121.7,53400.0,85.8948,85.9089,85.8807,85.9019,53400.0
2015-03-23 12:40:00,121.7,121.73,121.7,121.72,21900.0,85.9019,85.923,85.9019,85.916,21900.0
2015-03-23 12:45:00,121.72,121.73,121.69,121.69,25200.0,85.916,85.923,85.8948,85.8948,25200.0
2015-03-23 12:50:00,121.69,121.71,121.68,121.69,17100.0,85.8948,85.9089,85.8877,85.8948,17100.0
2015-03-23 12:55:00,121.69,121.72,121.68,121.72,23600.0,85.8948,85.916,85.8877,85.916,23600.0
2015-03-23 13:00:00,121.72,121.72,121.65,121.68,18500.0,85.916,85.916,85.8666,85.8877,18500.0
2015-03-23 13:05:00,121.68,121.71,121.66,121.67,27900.0,85.8877,85.9089,85.8736,85.8807,27900.0
2015-03-23 13:10:00,121.66,121.7,121.65,121.7,47800.0,85.8736,85.9019,85.8666,85.9019,47800.0
2015-03-23 13:15:00,121.71,121.74,121.69,121.74,19400.0,85.9089,85.9301,85.8948,85.9301,19400.0
2015-03-23 13:20:00,121.75,121.75,121.65,121.69,12500.0,85.9372,85.9372,85.8666,85.8948,12500.0
2015-03-23 13:25:00,121.69,121.7,121.66,121.7,16800.0,85.8948,85.9019,85.8736,85.9019,16800.0
2015-03-23 13:30:00,121.69,121.7,121.65,121.66,6900.0,85.8948,85.9019,85.8666,85.8736,6900.0
2015-03-23 13:35:00,121.66,121.72,121.66,121.72,13900.0,85.8736,85.916,85.8736,85.916,13900.0
2015-03-23 13:40:00,121.72,121.73,121.67,121.72,24600.0,85.916,85.923,85.8807,85.916,24600.0
2015-03-23 13:45:00,121.7,121.73,121.69,121.72,23900.0,85.9019,85.923,85.8948,85.916,23900.0
2015-03-23 13:50:00,121.73,121.75,121.71,121.73,28000.0,85.923,85.9372,85.9089,85.923,28000.0
2015-03-23 13:55:00,121.73,121.74,121.71,121.72,25100.0,85.923,85.9301,85.9089,85.916,25100.0
2015-03-23 14:00:00,121.71,121.74,121.69,121.69,38900.0,85.9089,85.9301,85.8948,85.8948,38900.0
2015-03-23 14:05:00,121.69,121.72,121.67,121.7,21200.0,85.8948,85.916,85.8807,85.9019,21200.0
2015-03-23 14:10:00,121.69,121.74,121.68,121.74,35000.0,85.8948,85.9301,85.8877,85.9301,35000.0
2015-03-23 14:15:00,121.75,121.78,121.73,121.76,33500.0,85.9372,85.9583,85.923,85.9442,33500.0
2015-03-23 14:20:00,121.77,121.77,121.71,121.72,45300.0,85.9513,85.9513,85.9089,85.916,45300.0
2015-03-23 14:25:00,121.72,121.73,121.7,121.72,27900.0,85.916,85.923,85.9019,85.916,27900.0
2015-03-23 14:30:00,121.71,121.74,121.7,121.72,40200.0,85.9089,85.9301,85.9019,85.916,40200.0
2015-03-23 14:35:00,121.73,121.74,121.7,121.72,42100.0,85.923,85.9301,85.9019,85.916,42100.0
2015-03-23 14:40:00,121.72,121.72,121.7,121.7,30700.0,85.916,85.916,85.9019,85.9019,30700.0
2015-03-23 14:45:00,121.71,121.72,121.7,121.72,27800.0,85.9089,85.916,85.9019,85.916,27800.0
2015-03-23 14:50:00,121.72,121.74,121.72,121.73,31500.0,85.916,85.9301,85.916,85.923,31500.0
2015-03-23 14:55:00,121.73,121.77,121.68,121.74,27800.0,85.923,85.9513,85.8877,85.9301,27800.0
2015-03-23 15:00:00,121.74,121.75,121.7,121.71,21700.0,85.9301,85.9372,85.9019,85.9089,21700.0
2015-03-23 15:05:00,121.71,121.74,121.7,121.72,44600.0,85.9089,85.9301,85.9019,85.916,44600.0
2015-03-23 15:10:00,121.74,121.74,121.71,121.73,32700.0,85.9301,85.9301,85.9089,85.923,32700.0
2015-03-23 15:15:00,121.73,121.75,121.72,121.75,19000.0,85.923,85.9372,85.916,85.9372,19000.0
2015-03-23 15:20:00,121.74,121.78,121.74,121.76,52500.0,85.9301,85.9583,85.9301,85.9442,52500.0
2015-03-23 15:25:00,121.77,121.78,121.76,121.78,19500.0,85.9513,85.9583,85.9442,85.9583,19500.0
2015-03-23 15:30:00,121.78,121.82,121.77,121.81,52100.0,85.9583,85.9866,85.9513,85.9795,52100.0
2015-03-23 15:35:00,121.81,121.81,121.77,121.77,30000.0,85.9795,85.9795,85.9513,85.9513,30000.0
2015-03-23 15:40:00,121.78,121.81,121.76,121.81,124900.0,85.9583,85.9795,85.9442,85.9795,124900.0
2015-03-23 15:45:00,121.81,121.83,121.79,121.79,74200.0,85.9795,85.9936,85.9654,85.9654,74200.0
2015-03-23 15:50:00,121.79,121.81,121.73,121.73,68700.0,85.9654,85.9795,85.923,85.923,68700.0
2015-03-23 15:55:00,121.73,121.79,121.68,121.72,97100.0,85.923,85.9654,85.8877,85.916,97100.0
2015-03-24 09:30:00,121.89,121.89,121.73,121.85,23800.0,86.036,86.036,85.923,86.0077,23800.0
2015-03-24 09:35:00,121.85,121.87,121.82,121.86,7700.0,86.0077,86.0219,85.9866,86.0148,7700.0
2015-03-24 09:40:00,121.86,121.87,121.82,121.86,7200.0,86.0148,86.0219,85.9866,86.0148,7200.0
2015-03-24 09:45:00,121.85,121.85,121.81,121.82,2900.0,86.0077,86.0077,85.9795,85.9866,2900.0
2015-03-24 09:50:00,121.82,121.89,121.81,121.87,5600.0,85.9866,86.036,85.9795,86.0219,5600.0
2015-03-24 09:55:00,121.89,121.92,121.89,121.91,7900.0,86.036,86.0571,86.036,86.0501,7900.0
2015-03-24 10:00:00,121.91,121.91,121.83,121.88,5100.0,86.0501,86.0501,85.9936,86.0289,5100.0
2015-03-24 10:05:00,121.9,121.92,121.84,121.85,4500.0,86.043,86.0571,86.0007,86.0077,4500.0
2015-03-24 10:10:00,121.89,121.91,121.85,121.9,3600.0,86.036,86.0501,86.0077,86.043,3600.0
2015-03-24 10:15:00,121.92,121.92,121.84,121.87,10000.0,86.0571,86.0571,86.0007,86.0219,10000.0
2015-03-24 10:20:00,121.91,121.92,121.84,121.88,49300.0,86.0501,86.0571,86.0007,86.0289,49300.0
2015-03-24 10:25:00,121.88,121.92,121.88,121.91,18600.0,86.0289,86.0571,86.0289,86.0501,18600.0
2015-03-24 10:30:00,121.89,121.89,121.86,121.88,11900.0,86.036,86.036,86.0148,86.0289,11900.0
2015-03-24 10:35:00,121.88,121.88,121.82,121.84,16500.0,86.0289,86.0289,85.9866,86.0007,16500.0
2015-03-24 10:40:00,121.84,121.85,121.81,121.81,7100.0,86.0007,86.0077,85.9795,85.9795,7100.0
2015-03-24 10:45:00,121.82,121.83,121.8,121.83,8600.0,85.9866,85.9936,85.9724,85.9936,8600.0
2015-03-24 10:50:00,121.83,121.84,121.79,121.8,7200.0,85.9936,86.0007,85.9654,85.9724,7200.0
2015-03-24 10:55:00,121.8,121.83,121.79,121.83,11400.0,85.9724,85.9936,85.9654,85.9936,11400.0
2015-03-24 11:00:00,121.83,121.88,121.82,121.87,9000.0,85.9936,86.0289,85.9866,86.0219,9000.0
2015-03-24 11:05:00,121.86,121.87,121.83,121.84,19600.0,86.0148,86.0219,85.9936,86.0007,19600.0
2015-03-24 11:10:00,121.84,121.85,121.79,121.8,7500.0,86.0007,86.0077,85.9654,85.9724,7500.0
2015-03-24 11:15:00,121.8,121.8,121.76,121.76,33300.0,85.9724,85.9724,85.9442,85.9442,33300.0
2015-03-24 11:20:00,121.77,121.77,121.73,121.77,22400.0,85.9513,85.9513,85.923,85.9513,22400.0
2015-03-24 11:25:00,121.77,121.8,121.76,121.79,7600.0,85.9513,85.9724,85.9442,85.9654,7600.0
2015-03-24 11:30:00,121.78,121.78,121.76,121.76,11900.0,85.9583,85.9583,85.9442,85.9442,11900.0
2015-03-24 11:35:00,121.77,121.77,121.73,121.76,5000.0,85.9513,85.9513,85.923,85.9442,5000.0
2015-03-24 11:40:00,121.76,121.77,121.74,121.77,11700.0,85.9442,85.9513,85.9301,85.9513,11700.0
2015-03-24 11:45:00,121.73,121.75,121.7,121.7,11000.0,85.923,85.9372,85.9019,85.9019,11000.0
2015-03-24 11:50:00,121.72,121.76,121.72,121.75,8300.0,85.916,85.9442,85.916,85.9372,8300.0
2015-03-24 11:55:00,121.75,121.76,121.7,121.74,5200.0,85.9372,85.9442,85.9019,85.9301,5200.0
2015-03-24 12:00:00,121.74,121.79,121.72,121.78,7300.0,85.9301,85.9654,85.916,85.9583,7300.0
2015-03-24 12:05:00,121.8,121.81,121.78,121.81,5500.0,85.9724,85.9795,85.9583,85.9795,5500.0
2015-03-24 12:10:00,121.81,121.82,121.76,121.78,7000.0,85.9795,85.9866,85.9442,85.9583,7000.0
2015-03-24 12:15:00,121.78,121.86,121.77,121.85,12300.0,85.9583,86.0148,85.9513,86.0077,12300.0
2015-03-24 12:20:00,121.84,121.89,121.84,121.89,7100.0,86.0007,86.036,86.0007,86.036,7100.0
2015-03-24 12:25:00,121.88,121.88,121.84,121.87,4700.0,86.0289,86.0289,86.0007,86.0219,4700.0
2015-03-24 12:30:00,121.87,121.92,121.87,121.92,5400.0,86.0219,86.0571,86.0219,86.0571,5400.0
2015-03-24 12:35:00,121.93,121.93,121.88,121.91,6200.0,86.0642,86.0642,86.0289,86.0501,6200.0
2015-03-24 12:40:00,121.92,121.94,121.84,121.85,827100.0,86.0571,86.0713,86.0007,86.0077,827100.0
2015-03-24 12:45:00,121.83,121.9,121.81,121.9,9900.0,85.9936,86.043,85.9795,86.043,9900.0
2015-03-24 12:50:00,121.89,121.92,121.87,121.88,7500.0,86.036,86.0571,86.0219,86.0289,7500.0
2015-03-24 12:55:00,121.88,121.91,121.88,121.89,3300.0,86.0289,86.0501,86.0289,86.036,3300.0
2015-03-24 13:00:00,121.9,121.91,121.86,121.9,15900.0,86.043,86.0501,86.0148,86.043,15900.0
2015-03-24 13:05:00,121.89,121.96,121.87,121.95,27300.0,86.036,86.0854,86.0219,86.0783,27300.0
2015-03-24 13:10:00,121.94,121.99,121.93,121.93,23500.0,86.0713,86.1066,86.0642,86.0642,23500.0
2015-03-24 13:15:00,121.94,121.95,121.93,121.94,8100.0,86.0713,86.0783,86.0642,86.0713,8100.0
2015-03-24 13:20:00,121.93,121.94,121.93,121.94,10800.0,86.0642,86.0713,86.0642,86.0713,10800.0
2015-03-24 13:25:00,121.94,121.98,121.92,121.93,20900.0,86.0713,86.0995,86.0571,86.0642,20900.0
2015-03-24 13:30:00,121.93,121.96,121.88,121.89,77400.0,86.0642,86.0854,86.0289,86.036,77400.0
2015-03-24 13:35:00,121.88,121.93,121.88,121.9,67000.0,86.0289,86.0642,86.0289,86.043,67000.0
2015-03-24 13:40:00,121.9,121.91,121.88,121.91,31400.0,86.043,86.0501,86.0289,86.0501,31400.0
2015-03-24 13:45:00,121.92,121.94,121.88,121.9,16200.0,86.0571,86.0713,86.0289,86.043,16200.0
2015-03-24 13:50:00,121.89,121.91,121.86,121.91,13900.0,86.036,86.0501,86.0148,86.0501,13900.0
2015-03-24 13:55:00,121.92,121.92,121.88,121.89,20500.0,86.0571,86.0571,86.0289,86.036,20500.0
2015-03-24 14:00:00,121.88,121.93,121.87,121.88,18500.0,86.0289,86.0642,86.0219,86.0289,18500.0
2015-03-24 14:05:00,121.88,121.92,121.88,121.9,13700.0,86.0289,86.0571,86.0289,86.043,13700.0
2015-03-24 14:10:00,121.89,121.9,121.87,121.9,12100.0,86.036,86.043,86.0219,86.043,12100.0
2015-03-24 14:15:00,121.91,121.93,121.9,121.92,50000.0,86.0501,86.0642,86.043,86.0571,50000.0
2015-03-24 14:20:00,121.91,121.92,121.88,121.9,32800.0,86.0501,86.0571,86.0289,86.043,32800.0
2015-03-24 14:25:00,121.91,121.93,121.89,121.92,49100.0,86.0501,86.0642,86.036,86.0571,49100.0
2015-03-24 14:30:00,121.93,121.97,121.92,121.93,70300.0,86.0642,86.0924,86.0571,86.0642,70300.0
2015-03-24 14:35:00,121.93,121.97,121.92,121.97,12800.0,86.0642,86.0924,86.0571,86.0924,12800.0
2015-03-24 14:40:00,121.97,121.99,121.95,121.98,13100.0,86.0924,86.1066,86.0783,86.0995,13100.0
2015-03-24 14:45:00,121.97,122.0,121.97,122.0,90100.0,86.0924,86.1136,86.0924,86.1136,90100.0
2015-03-24 14:50:00,122.0,122.0,121.98,121.99,39600.0,86.1136,86.1136,86.0995,86.1066,39600.0
2015-03-24 14:55:00,121.98,121.99,121.97,121.99,16000.0,86.0995,86.1066,86.0924,86.1066,16000.0
2015-03-24 15:00:00,121.99,121.99,121.93,121.93,46900.0,86.1066,86.1066,86.0642,86.0642,46900.0
2015-03-24 15:05:00,121.93,121.94,121.89,121.92,35100.0,86.0642,86.0713,86.036,86.0571,35100.0
2015-03-24 15:10:00,121.93,121.95,121.91,121.94,19800.0,86.0642,86.0783,86.0501,86.0713,19800.0
2015-03-24 15:15:00,121.93,121.94,121.89,121.9,25100.0,86.0642,86.0713,86.036,86.043,25100.0
2015-03-24 15:20:00,121.9,121.96,121.9,121.95,23300.0,86.043,86.0854,86.043,86.0783,23300.0
2015-03-24 15:25:00,121.96,122.0,121.95,121.98,67400.0,86.0854,86.1136,86.0783,86.0995,67400.0
2015-03-24 15:30:00,121.97,121.98,121.94,121.95,64300.0,86.0924,86.0995,86.0713,86.0783,64300.0
2015-03-24 15:35:00,121.96,121.97,121.91,121.91,49200.0,86.0854,86.0924,86.0501,86.0501,49200.0
2015-03-24 15:40:00,121.91,121.97,121.91,121.95,27600.0,86.0501,86.0924,86.0501,86.0783,27600.0
2015-03-24 15:45:00,121.95,121.96,121.92,121.94,24300.0,86.0783,86.0854,86.0571,86.0713,24300.0
2015-03-24 15:50:00,121.94,121.96,121.93,121.96,35900.0,86.0713,86.0854,86.0642,86.0854,35900.0
2015-03-24 15:55:00,121.96,121.98,121.92,121.97,105300.0,86.0854,86.0995,86.0571,86.0924,105300.0
2015-03-25 09:30:00,122.0,122.3,122.0,122.16,76900.0,86.1136,86.3254,86.1136,86.2266,76900.0
2015-03-25 09:35:00,122.16,122.2,122.11,122.12,29100.0,86.2266,86.2548,86.1913,86.1983,29100.0
2015-03-25 09:40:00,122.13,122.14,122.01,122.02,37900.0,86.2054,86.2124,86.1207,86.1277,37900.0
2015-03-25 09:45:00,122.04,122.05,121.98,122.0,16200.0,86.1418,86.1489,86.0995,86.1136,16200.0
2015-03-25 09:50:00,121.99,121.99,121.93,121.93,60200.0,86.1066,86.1066,86.0642,86.0642,60200.0
2015-03-25 09:55:00,121.93,121.95,121.9,121.9,20500.0,86.0642,86.0783,86.043,86.043,20500.0
2015-03-25 10:00:00,121.91,121.93,121.89,121.93,62800.0,86.0501,86.0642,86.036,86.0642,62800.0
2015-03-25 10:05:00,121.93,121.94,121.88,121.88,28600.0,86.0642,86.0713,86.0289,86.0289,28600.0
2015-03-25 10:10:00,121.88,121.9,121.88,121.88,38700.0,86.0289,86.043,86.0289,86.0289,38700.0
2015-03-25 10:15:00,121.88,121.88,121.86,121.86,22300.0,86.0289,86.0289,86.0148,86.0148,22300.0
2015-03-25 10:20:00,121.86,121.87,121.85,121.85,10500.0,86.0148,86.0219,86.0077,86.0077,10500.0
2015-03-25 10:25:00,121.85,121.86,121.83,121.84,13000.0,86.0077,86.0148,85.9936,86.0007,13000.0
2015-03-25 10:30:00,121.85,121.87,121.82,121.86,75200.0,86.0077,86.0219,85.9866,86.0148,75200.0
2015-03-25 10:35:00,121.86,121.86,121.84,121.86,72600.0,86.0148,86.0148,86.0007,86.0148,72600.0
2015-03-25 10:40:00,121.85,121.88,121.84,121.85,27900.0,86.0077,86.0289,86.0007,86.0077,27900.0
2015-03-25 10:45:00,121.84,121.85,121.84,121.85,7300.0,86.0007,86.0077,86.0007,86.0077,7300.0
2015-03-25 10:50:00,121.85,121.85,121.83,121.83,26100.0,86.0077,86.0077,85.9936,85.9936,26100.0
2015-03-25 10:55:00,121.84,121.85,121.84,121.85,54900.0,86.0007,86.0077,86.0007,86.0077,54900.0
2015-03-25 11:00:00,121.84,121.85,121.8,121.81,45200.0,86.0007,86.0077,85.9724,85.9795,45200.0
2015-03-25 11:05:00,121.81,121.82,121.8,121.81,10800.0,85.9795,85.9866,85.9724,85.9795,10800.0
2015-03-25 11:10:00,121.82,121.82,121.8,121.81,10500.0,85.9866,85.9866,85.9724,85.9795,10500.0
2015-03-25 11:15:00,121.8,121.86,121.8,121.85,12400.0,85.9724,86.0148,85.9724,86.0077,12400.0
2015-03-25 11:20:00,121.86,121.9,121.84,121.89,33000.0,86.0148,86.043,86.0007,86.036,33000.0
2015-03-25 11:25:00,121.9,121.91,121.89,121.9,7900.0,86.043,86.0501,86.036,86.043,7900.0
2015-03-25 11:30:00,121.9,121.9,121.88,121.9,39800.0,86.043,86.043,86.0289,86.043,39800.0
2015-03-25 11:35:00,121.9,121.9,121.85,121.87,29900.0,86.043,86.043,86.0077,86.0219,29900.0
2015-03-25 11:40:00,121.86,121.86,121.83,121.84,9300.0,86.0148,86.0148,85.9936,86.0007,9300.0
2015-03-25 11:45:00,121.84,121.88,121.83,121.88,9300.0,86.0007,86.0289,85.9936,86.0289,9300.0
2015-03-25 11:50:00,121.87,121.88,121.85,121.86,12500.0,86.0219,86.0289,86.0077,86.0148,12500.0
2015-03-25 11:55:00,121.86,121.87,121.86,121.86,8800.0,86.0148,86.0219,86.0148,86.0148,8800.0
2015-03-25 12:00:00,121.86,121.89,121.86,121.88,19200.0,86.0148,86.036,86.0148,86.0289,19200.0
2015-03-25 12:05:00,121.88,121.88,121.87,121.88,11700.0,86.0289,86.0289,86.0219,86.0289,11700.0
2015-03-25 12:10:00,121.87,121.89,121.86,121.88,14000.0,86.0219,86.036,86.0148,86.0289,14000.0
2015-03-25 12:15:00,121.88,121.88,121.86,121.88,14600.0,86.0289,86.0289,86.0148,86.0289,14600.0
2015-03-25 12:20:00,121.88,121.9,121.85,121.9,16400.0,86.0289,86.043,86.0077,86.043,16400.0
2015-03-25 12:25:00,121.9,121.92,121.89,121.92,19600.0,86.043,86.0571,86.036,86.0571,19600.0
2015-03-25 12:30:00,121.92,121.93,121.91,121.92,25500.0,86.0571,86.0642,86.0501,86.0571,25500.0
2015-03-25 12:35:00,121.92,121.92,121.85,121.85,17300.0,86.0571,86.0571,86.0077,86.0077,17300.0
2015-03-25 12:40:00,121.85,121.87,121.84,121.86,14200.0,86.0077,86.0219,86.0007,86.0148,14200.0
2015-03-25 12:45:00,121.87,121.87,121.85,121.85,9500.0,86.0219,86.0219,86.0077,86.0077,9500.0
2015-03-25 12:50:00,121.86,121.86,121.85,121.86,10900.0,86.0148,86.0148,86.0077,86.0148,10900.0
2015-03-25 12:55:00,121.86,121.89,121.85,121.87,18400.0,86.0148,86.036,86.0077,86.0219,18400.0
2015-03-25 13:00:00,121.88,121.93,121.82,121.85,17100.0,86.0289,86.0642,85.9866,86.0077,17100.0
2015-03-25 13:05:00,121.84,121.85,121.73,121.73,21200.0,86.0007,86.0077,85.923,85.923,21200.0
2015-03-25 13:10:00,121.73,121.77,121.69,121.69,19200.0,85.923,85.9513,85.8948,85.8948,19200.0
2015-03-25 13:15:00,121.68,121.7,121.68,121.7,15400.0,85.8877,85.9019,85.8877,85.9019,15400.0
2015-03-25 13:20:00,121.69,121.71,121.68,121.7,16200.0,85.8948,85.9089,85.8877,85.9019,16200.0
2015-03-25 13:25:00,121.71,121.71,121.67,121.69,33900.0,85.9089,85.9089,85.8807,85.8948,33900.0
2015-03-25 13:30:00,121.7,121.7,121.66,121.66,16800.0,85.9019,85.9019,85.8736,85.8736,16800.0
2015-03-25 13:35:00,121.66,121.67,121.6,121.6,17400.0,85.8736,85.8807,85.8313,85.8313,17400.0
2015-03-25 13:40:00,121.6,121.71,121.58,121.71,23500.0,85.8313,85.9089,85.8172,85.9089,23500.0
2015-03-25 13:45:00,121.7,121.71,121.68,121.68,20900.0,85.9019,85.9089,85.8877,85.8877,20900.0
2015-03-25 13:50:00,121.68,121.7,121.68,121.7,49200.0,85.8877,85.9019,85.8877,85.9019,49200.0
2015-03-25 13:55:00,121.7,121.7,121.67,121.67,36600.0,85.9019,85.9019,85.8807,85.8807,36600.0
2015-03-25 14:00:00,121.67,121.68,121.64,121.64,28400.0,85.8807,85.8877,85.8595,85.8595,28400.0
2015-03-25 14:05:00,121.64,121.64,121.6,121.62,15500.0,85.8595,85.8595,85.8313,85.8454,15500.0
2015-03-25 14:10:00,121.62,121.62,121.6,121.61,18700.0,85.8454,85.8454,85.8313,85.8383,18700.0
2015-03-25 14:15:00,121.61,121.61,121.54,121.56,36600.0,85.8383,85.8383,85.7889,85.803,36600.0
2015-03-25 14:20:00,121.55,121.6,121.55,121.6,41300.0,85.796,85.8313,85.796,85.8313,41300.0
2015-03-25 14:25:00,121.6,121.62,121.6,121.61,14200.0,85.8313,85.8454,85.8313,85.8383,14200.0
2015-03-25 14:30:00,121.6,121.62,121.6,121.62,17900.0,85.8313,85.8454,85.8313,85.8454,17900.0
2015-03-25 14:35:00,121.61,121.62,121.61,121.61,9200.0,85.8383,85.8454,85.8383,85.8383,9200.0
2015-03-25 14:40:00,121.61,121.62,121.57,121.57,11800.0,85.8383,85.8454,85.8101,85.8101,11800.0
2015-03-25 14:45:00,121.57,121.58,121.55,121.55,12000.0,85.8101,85.8172,85.796,85.796,12000.0
2015-03-25 14:50:00,121.55,121.56,121.52,121.52,7300.0,85.796,85.803,85.7748,85.7748,7300.0
2015-03-25 14:55:00,121.52,121.56,121.52,121.56,16500.0,85.7748,85.803,85.7748,85.803,16500.0
2015-03-25 15:00:00,121.55,121.59,121.54,121.59,15100.0,85.796,85.8242,85.7889,85.8242,15100.0
2015-03-25 15:05:00,121.59,121.59,121.58,121.59,17700.0,85.8242,85.8242,85.8172,85.8242,17700.0
2015-03-25 15:10:00,121.59,121.59,121.56,121.57,26700.0,85.8242,85.8242,85.803,85.8101,26700.0
2015-03-25 15:15:00,121.56,121.57,121.54,121.54,14100.0,85.803,85.8101,85.7889,85.7889,14100.0
2015-03-25 15:20:00,121.54,121.57,121.52,121.56,265800.0,85.7889,85.8101,85.7748,85.803,265800.0
2015-03-25 15:25:00,121.56,121.57,121.56,121.56,5200.0,85.803,85.8101,85.803,85.803,5200.0
2015-03-25 15:30:00,121.56,121.57,121.51,121.53,108100.0,85.803,85.8101,85.7677,85.7819,108100.0
2015-03-25 15:35:00,121.53,121.57,121.51,121.55,34600.0,85.7819,85.8101,85.7677,85.796,34600.0
2015-03-25 15:40:00,121.56,121.61,121.56,121.61,80200.0,85.803,85.8383,85.803,85.8383,80200.0
2015-03-25 15:45:00,121.61,121.63,121.6,121.63,64700.0,85.8383,85.8525,85.8313,85.8525,64700.0
2015-03-25 15:50:00,121.63,121.63,121.6,121.6,111200.0,85.8525,85.8525,85.8313,85.8313,111200.0
2015-03-25 15:55:00,121.6,121.6,121.44,121.55,155700.0,85.8313,85.8313,85.7183,85.796,155700.0
2015-03-26 09:30:00,121.27,121.38,121.14,121.36,85900.0,85.5983,85.676,85.5066,85.6619,85900.0
2015-03-26 09:35:00,121.36,121.36,121.33,121.34,23700.0,85.6619,85.6619,85.6407,85.6478,23700.0
2015-03-26 09:40:00,121.34,121.35,121.31,121.34,24200.0,85.6478,85.6548,85.6266,85.6478,24200.0
2015-03-26 09:45:00,121.31,121.34,121.29,121.31,15100.0,85.6266,85.6478,85.6125,85.6266,15100.0
2015-03-26 09:50:00,121.3,121.3,121.28,121.28,18600.0,85.6195,85.6195,85.6054,85.6054,18600.0
2015-03-26 09:55:00,121.28,121.28,121.2,121.2,11300.0,85.6054,85.6054,85.5489,85.5489,11300.0
2015-03-26 10:00:00,121.14,121.2,121.14,121.16,11000.0,85.5066,85.5489,85.5066,85.5207,11000.0
2015-03-26 10:05:00,121.16,121.18,121.06,121.06,18300.0,85.5207,85.5348,85.4501,85.4501,18300.0
2015-03-26 10:10:00,121.09,121.1,121.05,121.1,41700.0,85.4713,85.4784,85.4431,85.4784,41700.0
2015-03-26 10:15:00,121.09,121.1,121.07,121.08,46400.0,85.4713,85.4784,85.4572,85.4642,46400.0
2015-03-26 10:20:00,121.08,121.13,121.07,121.13,20300.0,85.4642,85.4995,85.4572,85.4995,20300.0
2015-03-26 10:25:00,121.09,121.11,121.07,121.07,10600.0,85.4713,85.4854,85.4572,85.4572,10600.0
2015-03-26 10:30:00,121.07,121.11,121.06,121.08,24800.0,85.4572,85.4854,85.4501,85.4642,24800.0
2015-03-26 10:35:00,121.08,121.08,121.05,121.06,8900.0,85.4642,85.4642,85.4431,85.4501,8900.0
2015-03-26 10:40:00,121.05,121.05,121.03,121.03,41900.0,85.4431,85.4431,85.4289,85.4289,41900.0
2015-03-26 10:45:00,121.04,121.04,121.01,121.02,19300.0,85.436,85.436,85.4148,85.4219,19300.0
2015-03-26 10:50:00,121.02,121.04,120.99,120.99,46500.0,85.4219,85.436,85.4007,85.4007,46500.0
2015-03-26 10:55:00,121.0,121.0,120.93,120.96,20300.0,85.4078,85.4078,85.3584,85.3795,20300.0
2015-03-26 11:00:00,120.96,120.96,120.9,120.92,8100.0,85.3795,85.3795,85.3372,85.3513,8100.0
2015-03-26 11:05:00,120.93,120.94,120.92,120.94,45700.0,85.3584,85.3654,85.3513,85.3654,45700.0
2015-03-26 11:10:00,120.94,120.95,120.92,120.93,70900.0,85.3654,85.3725,85.3513,85.3584,70900.0
2015-03-26 11:15:00,120.93,120.93,120.9,120.91,31700.0,85.3584,85.3584,85.3372,85.3442,31700.0
2015-03-26 11:20:00,120.9,120.95,120.88,120.94,40500.0,85.3372,85.3725,85.3231,85.3654,40500.0
2015-03-26 11:25:00,120.95,120.97,120.93,120.94,21000.0,85.3725,85.3866,85.3584,85.3654,21000.0
2015-03-26 11:30:00,120.94,120.98,120.93,120.97,19300.0,85.3654,85.3936,85.3584,85.3866,19300.0
2015-03-26 11:35:00,120.97,121.03,120.96,120.99,22400.0,85.3866,85.4289,85.3795,85.4007,22400.0
2015-03-26 11:40:00,120.98,121.07,120.98,121.03,10700.0,85.3936,85.4572,85.3936,85.4289,10700.0
2015-03-26 11:45:00,121.02,121.1,121.02,121.1,72800.0,85.4219,85.4784,85.4219,85.4784,72800.0
2015-03-26 11:50:00,121.11,121.12,121.08,121.09,48700.0,85.4854,85.4925,85.4642,85.4713,48700.0
2015-03-26 11:55:00,121.09,121.1,121.04,121.07,31500.0,85.4713,85.4784,85.436,85.4572,31500.0
2015-03-26 12:00:00,121.06,121.07,121.03,121.07,13000.0,85.4501,85.4572,85.4289,85.4572,13000.0
2015-03-26 12:05:00,121.08,121.1,121.07,121.09,28900.0,85.4642,85.4784,85.4572,85.4713,28900.0
2015-03-26 12:10:00,121.09,121.13,121.09,121.1,8300.0,85.4713,85.4995,85.4713,85.4784,8300.0
2015-03-26 12:15:00,121.09,121.13,121.09,121.12,13500.0,85.4713,85.4995,85.4713,85.4925,13500.0
2015-03-26 12:20:00,121.12,121.16,121.07,121.15,31200.0,85.4925,85.5207,85.4572,85.5136,31200.0
2015-03-26 12:25:00,121.15,121.19,121.13,121.13,103900.0,85.5136,85.5419,85.4995,85.4995,103900.0
2015-03-26 12:30:00,121.14,121.16,121.12,121.13,16800.0,85.5066,85.5207,85.4925,85.4995,16800.0
2015-03-26 12:35:00,121.13,121.13,121.1,121.1,7700.0,85.4995,85.4995,85.4784,85.4784,7700.0
2015-03-26 12:40:00,121.11,121.14,121.09,121.12,7900.0,85.4854,85.5066,85.4713,85.4925,7900.0
2015-03-26 12:45:00,121.11,121.13,121.08,121.09,39900.0,85.4854,85.4995,85.4642,85.4713,39900.0
2015-03-26 12:50:00,121.08,121.13,121.08,121.11,68400.0,85.4642,85.4995,85.4642,85.4854,68400.0
2015-03-26 12:55:00,121.11,121.12,121.08,121.09,75300.0,85.4854,85.4925,85.4642,85.4713,75300.0
2015-03-26 13:00:00,121.09,121.12,121.01,121.02,96700.0,85.4713,85.4925,85.4148,85.4219,96700.0
2015-03-26 13:05:00,121.01,121.01,120.89,120.89,28400.0,85.4148,85.4148,85.3301,85.3301,28400.0
2015-03-26 13:10:00,120.89,120.95,120.85,120.93,17000.0,85.3301,85.3725,85.3019,85.3584,17000.0
2015-03-26 13:15:00,120.91,120.95,120.88,120.93,34500.0,85.3442,85.3725,85.3231,85.3584,34500.0
2015-03-26 13:20:00,120.92,120.94,120.91,120.92,27100.0,85.3513,85.3654,85.3442,85.3513,27100.0
2015-03-26 13:25:00,120.92,120.94,120.87,120.9,26100.0,85.3513,85.3654,85.316,85.3372,26100.0
2015-03-26 13:30:00,120.9,120.97,120.89,120.94,33500.0,85.3372,85.3866,85.3301,85.3654,33500.0
2015-03-26 13:35:00,120.93,120.94,120.88,120.93,18100.0,85.3584,85.3654,85.3231,85.3584,18100.0
2015-03-26 13:40:00,120.93,120.94,120.88,120.93,23100.0,85.3584,85.3654,85.3231,85.3584,23100.0
2015-03-26 13:45:00,120.93,120.93,120.89,120.91,36800.0,85.3584,85.3584,85.3301,85.3442,36800.0
2015-03-26 13:50:00,120.92,120.98,120.92,120.92,16100.0,85.3513,85.3936,85.3513,85.3513,16100.0
2015-03-26 13:55:00,120.93,120.94,120.83,120.85,28600.0,85.3584,85.3654,85.2878,85.3019,28600.0
2015-03-26 14:00:00,120.85,120.85,120.81,120.84,13200.0,85.3019,85.3019,85.2737,85.2948,13200.0
2015-03-26 14:05:00,120.84,120.86,120.8,120.83,14800.0,85.2948,85.3089,85.2666,85.2878,14800.0
2015-03-26 14:10:00,120.83,120.91,120.83,120.88,27100.0,85.2878,85.3442,85.2878,85.3231,27100.0
2015-03-26 14:15:00,120.89,120.92,120.85,120.9,9400.0,85.3301,85.3513,85.3019,85.3372,9400.0
2015-03-26 14:20:00,120.9,120.99,120.9,120.98,5200.0,85.3372,85.4007,85.3372,85.3936,5200.0
2015-03-26 14:25:00,120.98,121.0,120.95,121.0,9700.0,85.3936,85.4078,85.3725,85.4078,9700.0
2015-03-26 14:30:00,121.0,121.01,120.99,121.0,11800.0,85.4078,85.4148,85.4007,85.4078,11800.0
2015-03-26 14:35:00,120.98,120.98,120.94,120.94,10200.0,85.3936,85.3936,85.3654,85.3654,10200.0
2015-03-26 14:40:00,120.95,120.96,120.9,120.93,38600.0,85.3725,85.3795,85.3372,85.3584,38600.0
2015-03-26 14:45:00,120.92,120.96,120.92,120.94,13500.0,85.3513,85.3795,85.3513,85.3654,13500.0
2015-03-26 14:50:00,120.94,120.95,120.9,120.9,7000.0,85.3654,85.3725,85.3372,85.3372,7000.0
2015-03-26 14:55:00,120.91,120.92,120.87,120.87,20200.0,85.3442,85.3513,85.316,85.316,20200.0
2015-03-26 15:00:00,120.86,120.88,120.84,120.86,19500.0,85.3089,85.3231,85.2948,85.3089,19500.0
2015-03-26 15:05:00,120.85,120.86,120.81,120.81,27100.0,85.3019,85.3089,85.2737,85.2737,27100.0
2015-03-26 15:10:00,120.82,120.83,120.81,120.82,14900.0,85.2807,85.2878,85.2737,85.2807,14900.0
2015-03-26 15:15:00,120.82,120.83,120.81,120.81,5400.0,85.2807,85.2878,85.2737,85.2737,5400.0
2015-03-26 15:20:00,120.83,120.83,120.79,120.8,21400.0,85.2878,85.2878,85.2595,85.2666,21400.0
2015-03-26 15:25:00,120.83,120.89,120.83,120.89,4700.0,85.2878,85.3301,85.2878,85.3301,4700.0
2015-03-26 15:30:00,120.89,120.92,120.85,120.9,27700.0,85.3301,85.3513,85.3019,85.3372,27700.0
2015-03-26 15:35:00,120.9,120.9,120.84,120.84,16500.0,85.3372,85.3372,85.2948,85.2948,16500.0
2015-03-26 15:40:00,120.85,120.88,120.83,120.84,47900.0,85.3019,85.3231,85.2878,85.2948,47900.0
2015-03-26 15:45:00,120.84,120.84,120.75,120.78,33300.0,85.2948,85.2948,85.2313,85.2525,33300.0
2015-03-26 15:50:00,120.78,120.79,120.75,120.78,46500.0,85.2525,85.2595,85.2313,85.2525,46500.0
2015-03-26 15:55:00,120.78,120.84,120.72,120.83,139700.0,85.2525,85.2948,85.2101,85.2878,139700.0
2015-03-27 09:30:00,121.18,121.18,121.03,121.14,12300.0,85.5348,85.5348,85.4289,85.5066,12300.0
2015-03-27 09:35:00,121.14,121.26,121.13,121.22,24800.0,85.5066,85.5913,85.4995,85.5631,24800.0
2015-03-27 09:40:00,121.23,121.23,121.18,121.22,8300.0,85.5701,85.5701,85.5348,85.5631,8300.0
2015-03-27 09:45:00,121.22,121.31,121.19,121.29,6700.0,85.5631,85.6266,85.5419,85.6125,6700.0
2015-03-27 09:50:00,121.26,121.36,121.26,121.26,9700.0,85.5913,85.6619,85.5913,85.5913,9700.0
2015-03-27 09:55:00,121.28,121.33,121.28,121.3,7700.0,85.6054,85.6407,85.6054,85.6195,7700.0
2015-03-27 10:00:00,121.28,121.32,121.18,121.23,10300.0,85.6054,85.6336,85.5348,85.5701,10300.0
2015-03-27 10:05:00,121.26,121.3,121.22,121.25,4500.0,85.5913,85.6195,85.5631,85.5842,4500.0
2015-03-27 10:10:00,121.25,121.25,121.18,121.22,8500.0,85.5842,85.5842,85.5348,85.5631,8500.0
2015-03-27 10:15:00,121.26,121.33,121.23,121.33,7500.0,85.5913,85.6407,85.5701,85.6407,7500.0
2015-03-27 10:20:00,121.32,121.33,121.25,121.25,3700.0,85.6336,85.6407,85.5842,85.5842,3700.0
2015-03-27 10:25:00,121.27,121.28,121.21,121.21,4700.0,85.5983,85.6054,85.556,85.556,4700.0
2015-03-27 10:30:00,121.24,121.25,121.18,121.24,5600.0,85.5772,85.5842,85.5348,85.5772,5600.0
2015-03-27 10:35:00,121.26,121.26,121.21,121.25,7800.0,85.5913,85.5913,85.556,85.5842,7800.0
2015-03-27 10:40:00,121.24,121.31,121.23,121.23,7400.0,85.5772,85.6266,85.5701,85.5701,7400.0
2015-03-27 10:45:00,121.21,121.26,121.21,121.24,9300.0,85.556,85.5913,85.556,85.5772,9300.0
2015-03-27 10:50:00,121.21,121.27,121.21,121.22,4500.0,85.556,85.5983,85.556,85.5631,4500.0
2015-03-27 10:55:00,121.23,121.25,121.23,121.24,7300.0,85.5701,85.5842,85.5701,85.5772,7300.0
2015-03-27 11:00:00,121.27,121.3,121.27,121.29,5300.0,85.5983,85.6195,85.5983,85.6125,5300.0
2015-03-27 11:05:00,121.29,121.33,121.28,121.33,10900.0,85.6125,85.6407,85.6054,85.6407,10900.0
2015-03-27 11:10:00,121.33,121.34,121.28,121.29,5000.0,85.6407,85.6478,85.6054,85.6125,5000.0
2015-03-27 11:15:00,121.3,121.32,121.28,121.32,7600.0,85.6195,85.6336,85.6054,85.6336,7600.0
2015-03-27 11:20:00,121.32,121.33,121.3,121.32,33600.0,85.6336,85.6407,85.6195,85.6336,33600.0
2015-03-27 11:25:00,121.32,121.35,121.32,121.35,6200.0,85.6336,85.6548,85.6336,85.6548,6200.0
2015-03-27 11:30:00,121.34,121.34,121.26,121.26,6700.0,85.6478,85.6478,85.5913,85.5913,6700.0
2015-03-27 11:35:00,121.27,121.31,121.27,121.28,4400.0,85.5983,85.6266,85.5983,85.6054,4400.0
2015-03-27 11:40:00,121.28,121.3,121.27,121.27,7100.0,85.6054,85.6195,85.5983,85.5983,7100.0
2015-03-27 11:45:00,121.29,121.3,121.28,121.29,3700.0,85.6125,85.6195,85.6054,85.6125,3700.0
2015-03-27 11:50:00,121.3,121.31,121.29,121.29,4200.0,85.6195,85.6266,85.6125,85.6125,4200.0
2015-03-27 11:55:00,121.3,121.32,121.29,121.32,6100.0,85.6195,85.6336,85.6125,85.6336,6100.0
2015-03-27 12:00:00,121.3,121.35,121.3,121.32,10500.0,85.6195,85.6548,85.6195,85.6336,10500.0
2015-03-27 12:05:00,121.33,121.35,121.32,121.35,4900.0,85.6407,85.6548,85.6336,85.6548,4900.0
2015-03-27 12:10:00,121.36,121.41,121.35,121.41,20400.0,85.6619,85.6972,85.6548,85.6972,20400.0
2015-03-27 12:15:00,121.4,121.4,121.36,121.39,4000.0,85.6901,85.6901,85.6619,85.683,4000.0
2015-03-27 12:20:00,121.38,121.39,121.36,121.36,7200.0,85.676,85.683,85.6619,85.6619,7200.0
2015-03-27 12:25:00,121.35,121.38,121.34,121.34,6500.0,85.6548,85.676,85.6478,85.6478,6500.0
2015-03-27 12:30:00,121.35,121.35,121.31,121.34,1800.0,85.6548,85.6548,85.6266,85.6478,1800.0
2015-03-27 12:35:00,121.36,121.37,121.32,121.34,2900.0,85.6619,85.6689,85.6336,85.6478,2900.0
2015-03-27 12:40:00,121.34,121.36,121.32,121.35,11000.0,85.6478,85.6619,85.6336,85.6548,11000.0
2015-03-27 12:45:00,121.35,121.36,121.34,121.34,3700.0,85.6548,85.6619,85.6478,85.6478,3700.0
2015-03-27 12:50:00,121.34,121.35,121.34,121.35,5300.0,85.6478,85.6548,85.6478,85.6548,5300.0
2015-03-27 12:55:00,121.34,121.35,121.31,121.33,9200.0,85.6478,85.6548,85.6266,85.6407,9200.0
2015-03-27 13:00:00,121.33,121.37,121.33,121.37,8500.0,85.6407,85.6689,85.6407,85.6689,8500.0
2015-03-27 13:05:00,121.37,121.39,121.35,121.36,7400.0,85.6689,85.683,85.6548,85.6619,7400.0
2015-03-27 13:10:00,121.36,121.36,121.34,121.34,6600.0,85.6619,85.6619,85.6478,85.6478,6600.0
2015-03-27 13:15:00,121.34,121.36,121.32,121.32,6600.0,85.6478,85.6619,85.6336,85.6336,6600.0
2015-03-27 13:20:00,121.33,121.34,121.31,121.32,13400.0,85.6407,85.6478,85.6266,85.6336,13400.0
2015-03-27 13:25:00,121.31,121.32,121.31,121.32,3200.0,85.6266,85.6336,85.6266,85.6336,3200.0
2015-03-27 13:30:00,121.32,121.32,121.28,121.3,5500.0,85.6336,85.6336,85.6054,85.6195,5500.0
2015-03-27 13:35:00,121.3,121.31,121.28,121.31,11900.0,85.6195,85.6266,85.6054,85.6266,11900.0
2015-03-27 13:40:00,121.31,121.33,121.28,121.33,14900.0,85.6266,85.6407,85.6054,85.6407,14900.0
2015-03-27 13:45:00,121.33,121.35,121.3,121.31,3600.0,85.6407,85.6548,85.6195,85.6266,3600.0
2015-03-27 13:50:00,121.3,121.36,121.3,121.35,6800.0,85.6195,85.6619,85.6195,85.6548,6800.0
2015-03-27 13:55:00,121.36,121.37,121.35,121.35,10700.0,85.6619,85.6689,85.6548,85.6548,10700.0
2015-03-27 14:00:00,121.37,121.37,121.34,121.36,18400.0,85.6689,85.6689,85.6478,85.6619,18400.0
2015-03-27 14:05:00,121.36,121.4,121.36,121.4,25600.0,85.6619,85.6901,85.6619,85.6901,25600.0
2015-03-27 14:10:00,121.4,121.41,121.36,121.4,15700.0,85.6901,85.6972,85.6619,85.6901,15700.0
2015-03-27 14:15:00,121.41,121.42,121.38,121.4,6700.0,85.6972,85.7042,85.676,85.6901,6700.0
2015-03-27 14:20:00,121.41,121.43,121.37,121.38,14300.0,85.6972,85.7113,85.6689,85.676,14300.0
2015-03-27 14:25:00,121.37,121.4,121.37,121.4,3500.0,85.6689,85.6901,85.6689,85.6901,3500.0
2015-03-27 14:30:00,121.4,121.45,121.38,121.42,15200.0,85.6901,85.7254,85.676,85.7042,15200.0
2015-03-27 14:35:00,121.43,121.46,121.41,121.42,12800.0,85.7113,85.7325,85.6972,85.7042,12800.0
2015-03-27 14:40:00,121.42,121.44,121.41,121.43,14300.0,85.7042,85.7183,85.6972,85.7113,14300.0
2015-03-27 14:45:00,121.44,121.46,121.43,121.44,11000.0,85.7183,85.7325,85.7113,85.7183,11000.0
2015-03-27 14:50:00,121.44,121.52,121.43,121.5,12800.0,85.7183,85.7748,85.7113,85.7607,12800.0
2015-03-27 14:55:00,121.51,121.52,121.49,121.51,4600.0,85.7677,85.7748,85.7536,85.7677,4600.0
2015-03-27 15:00:00,121.52,121.52,121.48,121.49,7400.0,85.7748,85.7748,85.7466,85.7536,7400.0
2015-03-27 15:05:00,121.49,121.52,121.47,121.52,20300.0,85.7536,85.7748,85.7395,85.7748,20300.0
2015-03-27 15:10:00,121.53,121.54,121.51,121.52,10000.0,85.7819,85.7889,85.7677,85.7748,10000.0
2015-03-27 15:15:00,121.52,121.53,121.5,121.5,7900.0,85.7748,85.7819,85.7607,85.7607,7900.0
2015-03-27 15:20:00,121.49,121.51,121.48,121.49,11100.0,85.7536,85.7677,85.7466,85.7536,11100.0
2015-03-27 15:25:00,121.49,121.5,121.47,121.49,6000.0,85.7536,85.7607,85.7395,85.7536,6000.0
2015-03-27 15:30:00,121.49,121.5,121.46,121.46,7100.0,85.7536,85.7607,85.7325,85.7325,7100.0
2015-03-27 15:35:00,121.46,121.47,121.41,121.41,18800.0,85.7325,85.7395,85.6972,85.6972,18800.0
2015-03-27 15:40:00,121.41,121.42,121.37,121.38,10400.0,85.6972,85.7042,85.6689,85.676,10400.0
2015-03-27 15:45:00,121.39,121.41,121.32,121.32,10400.0,85.683,85.6972,85.6336,85.6336,10400.0
2015-03-27 15:50:00,121.33,121.34,121.25,121.27,61800.0,85.6407,85.6478,85.5842,85.5983,61800.0
2015-03-27 15:55:00,121.27,121.32,121.26,121.28,84400.0,85.5983,85.6336,85.5913,85.6054,84400.0
2015-03-30 09:30:00,121.42,121.48,121.42,121.45,71300.0,85.7042,85.7466,85.7042,85.7254,71300.0
2015-03-30 09:35:00,121.48,121.51,121.43,121.48,47600.0,85.7466,85.7677,85.7113,85.7466,47600.0
2015-03-30 09:40:00,121.5,121.54,121.49,121.5,8000.0,85.7607,85.7889,85.7536,85.7607,8000.0
2015-03-30 09:45:00,121.51,121.56,121.51,121.56,3300.0,85.7677,85.803,85.7677,85.803,3300.0
2015-03-30 09:50:00,121.56,121.57,121.5,121.54,2700.0,85.803,85.8101,85.7607,85.7889,2700.0
2015-03-30 09:55:00,121.54,121.59,121.52,121.57,4000.0,85.7889,85.8242,85.7748,85.8101,4000.0
2015-03-30 10:00:00,121.55,121.55,121.5,121.55,9100.0,85.796,85.796,85.7607,85.796,9100.0
2015-03-30 10:05:00,121.53,121.53,121.46,121.49,5900.0,85.7819,85.7819,85.7325,85.7536,5900.0
2015-03-30 10:10:00,121.51,121.54,121.51,121.52,5200.0,85.7677,85.7889,85.7677,85.7748,5200.0
2015-03-30 10:15:00,121.51,121.52,121.46,121.5,6300.0,85.7677,85.7748,85.7325,85.7607,6300.0
2015-03-30 10:20:00,121.49,121.53,121.46,121.5,4800.0,85.7536,85.7819,85.7325,85.7607,4800.0
2015-03-30 10:25:00,121.5,121.51,121.47,121.48,3800.0,85.7607,85.7677,85.7395,85.7466,3800.0
2015-03-30 10:30:00,121.5,121.53,121.49,121.52,4900.0,85.7607,85.7819,85.7536,85.7748,4900.0
2015-03-30 10:35:00,121.52,121.53,121.5,121.5,5800.0,85.7748,85.7819,85.7607,85.7607,5800.0
2015-03-30 10:40:00,121.53,121.53,121.45,121.45,3600.0,85.7819,85.7819,85.7254,85.7254,3600.0
2015-03-30 10:45:00,121.45,121.45,121.43,121.45,700.0,85.7254,85.7254,85.7113,85.7254,700.0
2015-03-30 10:50:00,121.43,121.48,121.43,121.43,4800.0,85.7113,85.7466,85.7113,85.7113,4800.0
2015-03-30 10:55:00,121.44,121.45,121.42,121.42,3400.0,85.7183,85.7254,85.7042,85.7042,3400.0
2015-03-30 11:00:00,121.45,121.48,121.44,121.46,10900.0,85.7254,85.7466,85.7183,85.7325,10900.0
2015-03-30 11:05:00,121.46,121.49,121.46,121.48,10200.0,85.7325,85.7536,85.7325,85.7466,10200.0
2015-03-30 11:10:00,121.48,121.5,121.45,121.45,13500.0,85.7466,85.7607,85.7254,85.7254,13500.0
2015-03-30 11:15:00,121.45,121.49,121.45,121.46,4600.0,85.7254,85.7536,85.7254,85.7325,4600.0
2015-03-30 11:20:00,121.46,121.47,121.43,121.44,4200.0,85.7325,85.7395,85.7113,85.7183,4200.0
2015-03-30 11:25:00,121.43,121.44,121.37,121.42,5100.0,85.7113,85.7183,85.6689,85.7042,5100.0
2015-03-30 11:30:00,121.42,121.42,121.36,121.39,4300.0,85.7042,85.7042,85.6619,85.683,4300.0
2015-03-30 11:35:00,121.38,121.41,121.37,121.38,3500.0,85.676,85.6972,85.6689,85.676,3500.0
2015-03-30 11:40:00,121.37,121.37,121.35,121.35,2500.0,85.6689,85.6689,85.6548,85.6548,2500.0
2015-03-30 11:45:00,121.35,121.41,121.34,121.41,3700.0,85.6548,85.6972,85.6478,85.6972,3700.0
2015-03-30 11:50:00,121.41,121.42,121.35,121.42,2000.0,85.6972,85.7042,85.6548,85.7042,2000.0
2015-03-30 11:55:00,121.42,121.42,121.35,121.39,7100.0,85.7042,85.7042,85.6548,85.683,7100.0
2015-03-30 12:00:00,121.37,121.37,121.34,121.34,3500.0,85.6689,85.6689,85.6478,85.6478,3500.0
2015-03-30 12:05:00,121.32,121.34,121.31,121.31,600.0,85.6336,85.6478,85.6266,85.6266,600.0
2015-03-30 12:10:00,121.31,121.31,121.29,121.31,1700.0,85.6266,85.6266,85.6125,85.6266,1700.0
2015-03-30 12:15:00,121.32,121.32,121.29,121.31,2700.0,85.6336,85.6336,85.6125,85.6266,2700.0
2015-03-30 12:20:00,121.3,121.31,121.28,121.31,4000.0,85.6195,85.6266,85.6054,85.6266,4000.0
2015-03-30 12:25:00,121.33,121.33,121.28,121.28,2800.0,85.6407,85.6407,85.6054,85.6054,2800.0
2015-03-30 12:30:00,121.3,121.34,121.3,121.33,2100.0,85.6195,85.6478,85.6195,85.6407,2100.0
2015-03-30 12:35:00,121.33,121.38,121.31,121.37,4300.0,85.6407,85.676,85.6266,85.6689,4300.0
2015-03-30 12:40:00,121.35,121.35,121.28,121.31,57400.0,85.6548,85.6548,85.6054,85.6266,57400.0
2015-03-30 12:45:00,121.31,121.38,121.31,121.34,38200.0,85.6266,85.676,85.6266,85.6478,38200.0
2015-03-30 12:50:00,121.34,121.39,121.31,121.37,16600.0,85.6478,85.683,85.6266,85.6689,16600.0
2015-03-30 12:55:00,121.38,121.4,121.36,121.38,9000.0,85.676,85.6901,85.6619,85.676,9000.0
2015-03-30 13:00:00,121.37,121.44,121.36,121.43,8500.0,85.6689,85.7183,85.6619,85.7113,8500.0
2015-03-30 13:05:00,121.43,121.43,121.4,121.4,6000.0,85.7113,85.7113,85.6901,85.6901,6000.0
2015-03-30 13:10:00,121.41,121.46,121.41,121.46,1100.0,85.6972,85.7325,85.6972,85.7325,1100.0
2015-03-30 13:15:00,121.45,121.48,121.44,121.44,8100.0,85.7254,85.7466,85.7183,85.7183,8100.0
2015-03-30 13:20:00,121.42,121.44,121.42,121.44,3100.0,85.7042,85.7183,85.7042,85.7183,3100.0
2015-03-30 13:25:00,121.45,121.46,121.44,121.44,2600.0,85.7254,85.7325,85.7183,85.7183,2600.0
2015-03-30 13:30:00,121.47,121.49,121.46,121.49,2700.0,85.7395,85.7536,85.7325,85.7536,2700.0
2015-03-30 13:35:00,121.48,121.5,121.46,121.5,12500.0,85.7466,85.7607,85.7325,85.7607,12500.0
2015-03-30 13:40:00,121.5,121.5,121.48,121.5,8700.0,85.7607,85.7607,85.7466,85.7607,8700.0
2015-03-30 13:45:00,121.51,121.52,121.48,121.48,22000.0,85.7677,85.7748,85.7466,85.7466,22000.0
2015-03-30 13:50:00,121.48,121.5,121.46,121.48,21200.0,85.7466,85.7607,85.7325,85.7466,21200.0
2015-03-30 13:55:00,121.47,121.47,121.38,121.4,3900.0,85.7395,85.7395,85.676,85.6901,3900.0
2015-03-30 14:00:00,121.39,121.41,121.35,121.4,2900.0,85.683,85.6972,85.6548,85.6901,2900.0
2015-03-30 14:05:00,121.4,121.4,121.37,121.38,2800.0,85.6901,85.6901,85.6689,85.676,2800.0
2015-03-30 14:10:00,121.38,121.4,121.37,121.39,5000.0,85.676,85.6901,85.6689,85.683,5000.0
2015-03-30 14:15:00,121.38,121.43,121.38,121.42,6300.0,85.676,85.7113,85.676,85.7042,6300.0
2015-03-30 14:20:00,121.43,121.44,121.38,121.4,6600.0,85.7113,85.7183,85.676,85.6901,6600.0
2015-03-30 14:25:00,121.4,121.4,121.34,121.34,8800.0,85.6901,85.6901,85.6478,85.6478,8800.0
2015-03-30 14:30:00,121.34,121.34,121.29,121.29,6100.0,85.6478,85.6478,85.6125,85.6125,6100.0
2015-03-30 14:35:00,121.31,121.34,121.31,121.34,12500.0,85.6266,85.6478,85.6266,85.6478,12500.0
2015-03-30 14:40:00,121.33,121.35,121.32,121.34,4900.0,85.6407,85.6548,85.6336,85.6478,4900.0
2015-03-30 14:45:00,121.35,121.38,121.33,121.38,14200.0,85.6548,85.676,85.6407,85.676,14200.0
2015-03-30 14:50:00,121.36,121.38,121.33,121.33,8600.0,85.6619,85.676,85.6407,85.6407,8600.0
2015-03-30 14:55:00,121.34,121.37,121.34,121.35,6700.0,85.6478,85.6689,85.6478,85.6548,6700.0
2015-03-30 15:00:00,121.36,121.38,121.34,121.35,11100.0,85.6619,85.676,85.6478,85.6548,11100.0
2015-03-30 15:05:00,121.37,121.4,121.31,121.33,5900.0,85.6689,85.6901,85.6266,85.6407,5900.0
2015-03-30 15:10:00,121.33,121.38,121.33,121.34,3600.0,85.6407,85.676,85.6407,85.6478,3600.0
2015-03-30 15:15:00,121.35,121.37,121.3,121.36,3400.0,85.6548,85.6689,85.6195,85.6619,3400.0
2015-03-30 15:20:00,121.36,121.36,121.34,121.36,4100.0,85.6619,85.6619,85.6478,85.6619,4100.0
2015-03-30 15:25:00,121.39,121.39,121.34,121.37,5000.0,85.683,85.683,85.6478,85.6689,5000.0
2015-03-30 15:30:00,121.36,121.38,121.33,121.35,11600.0,85.6619,85.676,85.6407,85.6548,11600.0
2015-03-30 15:35:00,121.36,121.4,121.34,121.38,6700.0,85.6619,85.6901,85.6478,85.676,6700.0
2015-03-30 15:40:00,121.37,121.43,121.37,121.42,4300.0,85.6689,85.7113,85.6689,85.7042,4300.0
2015-03-30 15:45:00,121.42,121.43,121.38,121.42,7100.0,85.7042,85.7113,85.676,85.7042,7100.0
2015-03-30 15:50:00,121.42,121.43,121.38,121.43,9200.0,85.7042,85.7113,85.676,85.7113,9200.0
2015-03-30 15:55:00,121.42,121.53,121.42,121.5,90600.0,85.7042,85.7819,85.7042,85.7607,90600.0
2015-03-31 09:30:00,121.47,121.47,121.35,121.42,10900.0,85.7395,85.7395,85.6548,85.7042,10900.0
2015-03-31 09:35:00,121.37,121.4,121.32,121.35,9900.0,85.6689,85.6901,85.6336,85.6548,9900.0
2015-03-31 09:40:00,121.37,121.47,121.36,121.47,13600.0,85.6689,85.7395,85.6619,85.7395,13600.0
2015-03-31 09:45:00,121.46,121.46,121.35,121.43,9500.0,85.7325,85.7325,85.6548,85.7113,9500.0
2015-03-31 09:50:00,121.42,121.53,121.41,121.53,5600.0,85.7042,85.7819,85.6972,85.7819,5600.0
2015-03-31 09:55:00,121.51,121.53,121.48,121.52,10000.0,85.7677,85.7819,85.7466,85.7748,10000.0
2015-03-31 10:00:00,121.51,121.53,121.47,121.49,7200.0,85.7677,85.7819,85.7395,85.7536,7200.0
2015-03-31 10:05:00,121.48,121.55,121.48,121.55,13000.0,85.7466,85.796,85.7466,85.796,13000.0
2015-03-31 10:10:00,121.55,121.61,121.54,121.6,6000.0,85.796,85.8383,85.7889,85.8313,6000.0
2015-03-31 10:15:00,121.6,121.62,121.58,121.59,5900.0,85.8313,85.8454,85.8172,85.8242,5900.0
2015-03-31 10:20:00,121.58,121.63,121.55,121.63,26600.0,85.8172,85.8525,85.796,85.8525,26600.0
2015-03-31 10:25:00,121.62,121.63,121.55,121.56,53100.0,85.8454,85.8525,85.796,85.803,53100.0
2015-03-31 10:30:00,121.56,121.57,121.53,121.55,10600.0,85.803,85.8101,85.7819,85.796,10600.0
2015-03-31 10:35:00,121.56,121.62,121.55,121.59,23100.0,85.803,85.8454,85.796,85.8242,23100.0
2015-03-31 10:40:00,121.6,121.62,121.59,121.6,40000.0,85.8313,85.8454,85.8242,85.8313,40000.0
2015-03-31 10:45:00,121.61,121.62,121.58,121.62,9700.0,85.8383,85.8454,85.8172,85.8454,9700.0
2015-03-31 10:50:00,121.62,121.66,121.61,121.64,20400.0,85.8454,85.8736,85.8383,85.8595,20400.0
2015-03-31 10:55:00,121.65,121.65,121.62,121.63,5400.0,85.8666,85.8666,85.8454,85.8525,5400.0
2015-03-31 11:00:00,121.62,121.64,121.6,121.64,10600.0,85.8454,85.8595,85.8313,85.8595,10600.0
2015-03-31 11:05:00,121.62,121.65,121.61,121.61,5400.0,85.8454,85.8666,85.8383,85.8383,5400.0
2015-03-31 11:10:00,121.63,121.64,121.61,121.61,6300.0,85.8525,85.8595,85.8383,85.8383,6300.0
2015-03-31 11:15:00,121.61,121.62,121.57,121.59,9200.0,85.8383,85.8454,85.8101,85.8242,9200.0
2015-03-31 11:20:00,121.58,121.59,121.56,121.56,5200.0,85.8172,85.8242,85.803,85.803,5200.0
2015-03-31 11:25:00,121.56,121.6,121.56,121.58,4700.0,85.803,85.8313,85.803,85.8172,4700.0
2015-03-31 11:30:00,121.58,121.58,121.52,121.55,19600.0,85.8172,85.8172,85.7748,85.796,19600.0
2015-03-31 11:35:00,121.54,121.57,121.54,121.56,5000.0,85.7889,85.8101,85.7889,85.803,5000.0
2015-03-31 11:40:00,121.57,121.63,121.56,121.61,5000.0,85.8101,85.8525,85.803,85.8383,5000.0
2015-03-31 11:45:00,121.6,121.65,121.6,121.64,7300.0,85.8313,85.8666,85.8313,85.8595,7300.0
2015-03-31 11:50:00,121.65,121.68,121.63,121.68,44900.0,85.8666,85.8877,85.8525,85.8877,44900.0
2015-03-31 11:55:00,121.67,121.68,121.66,121.66,35200.0,85.8807,85.8877,85.8736,85.8736,35200.0
2015-03-31 12:00:00,121.66,121.7,121.66,121.66,33200.0,85.8736,85.9019,85.8736,85.8736,33200.0
2015-03-31 12:05:00,121.66,121.67,121.65,121.66,6000.0,85.8736,85.8807,85.8666,85.8736,6000.0
2015-03-31 12:10:00,121.69,121.69,121.54,121.55,12400.0,85.8948,85.8948,85.7889,85.796,12400.0
2015-03-31 12:15:00,121.55,121.67,121.55,121.64,15200.0,85.796,85.8807,85.796,85.8595,15200.0
2015-03-31 12:20:00,121.64,121.67,121.63,121.67,4200.0,85.8595,85.8807,85.8525,85.8807,4200.0
2015-03-31 12:25:00,121.67,121.7,121.66,121.66,5500.0,85.8807,85.9019,85.8736,85.8736,5500.0
2015-03-31 12:30:00,121.66,121.66,121.61,121.62,54600.0,85.8736,85.8736,85.8383,85.8454,54600.0
2015-03-31 12:35:00,121.62,121.62,121.6,121.6,13000.0,85.8454,85.8454,85.8313,85.8313,13000.0
2015-03-31 12:40:00,121.6,121.62,121.6,121.6,38900.0,85.8313,85.8454,85.8313,85.8313,38900.0
2015-03-31 12:45:00,121.61,121.61,121.6,121.61,34300.0,85.8383,85.8383,85.8313,85.8383,34300.0
2015-03-31 12:50:00,121.6,121.61,121.57,121.58,14600.0,85.8313,85.8383,85.8101,85.8172,14600.0
2015-03-31 12:55:00,121.56,121.58,121.55,121.57,8200.0,85.803,85.8172,85.796,85.8101,8200.0
2015-03-31 13:00:00,121.56,121.57,121.53,121.53,21100.0,85.803,85.8101,85.7819,85.7819,21100.0
2015-03-31 13:05:00,121.53,121.56,121.52,121.54,13400.0,85.7819,85.803,85.7748,85.7889,13400.0
2015-03-31 13:10:00,121.54,121.58,121.54,121.56,14500.0,85.7889,85.8172,85.7889,85.803,14500.0
2015-03-31 13:15:00,121.57,121.64,121.56,121.64,25500.0,85.8101,85.8595,85.803,85.8595,25500.0
2015-03-31 13:20:00,121.64,121.64,121.61,121.62,16900.0,85.8595,85.8595,85.8383,85.8454,16900.0
2015-03-31 13:25:00,121.62,121.69,121.61,121.68,19600.0,85.8454,85.8948,85.8383,85.8877,19600.0
2015-03-31 13:30:00,121.68,121.7,121.64,121.66,29200.0,85.8877,85.9019,85.8595,85.8736,29200.0
2015-03-31 13:35:00,121.67,121.67,121.61,121.61,7600.0,85.8807,85.8807,85.8383,85.8383,7600.0
2015-03-31 13:40:00,121.62,121.7,121.61,121.67,16900.0,85.8454,85.9019,85.8383,85.8807,16900.0
2015-03-31 13:45:00,121.67,121.68,121.63,121.65,10100.0,85.8807,85.8877,85.8525,85.8666,10100.0
2015-03-31 13:50:00,121.64,121.67,121.64,121.66,18200.0,85.8595,85.8807,85.8595,85.8736,18200.0
2015-03-31 13:55:00,121.68,121.69,121.65,121.66,12300.0,85.8877,85.8948,85.8666,85.8736,12300.0
2015-03-31 14:00:00,121.65,121.66,121.59,121.65,9900.0,85.8666,85.8736,85.8242,85.8666,9900.0
2015-03-31 14:05:00,121.65,121.68,121.6,121.64,25600.0,85.8666,85.8877,85.8313,85.8595,25600.0
2015-03-31 14:10:00,121.63,121.63,121.59,121.61,8900.0,85.8525,85.8525,85.8242,85.8383,8900.0
2015-03-31 14:15:00,121.6,121.66,121.6,121.65,10700.0,85.8313,85.8736,85.8313,85.8666,10700.0
2015-03-31 14:20:00,121.64,121.67,121.63,121.65,10600.0,85.8595,85.8807,85.8525,85.8666,10600.0
2015-03-31 14:25:00,121.63,121.65,121.58,121.6,54800.0,85.8525,85.8666,85.8172,85.8313,54800.0
2015-03-31 14:30:00,121.6,121.64,121.56,121.56,17600.0,85.8313,85.8595,85.803,85.803,17600.0
2015-03-31 14:35:00,121.56,121.56,121.47,121.48,16400.0,85.803,85.803,85.7395,85.7466,16400.0
2015-03-31 14:40:00,121.48,121.57,121.47,121.54,12900.0,85.7466,85.8101,85.7395,85.7889,12900.0
2015-03-31 14:45:00,121.53,121.54,121.51,121.51,15500.0,85.7819,85.7889,85.7677,85.7677,15500.0
2015-03-31 14:50:00,121.49,121.55,121.48,121.52,33300.0,85.7536,85.796,85.7466,85.7748,33300.0
2015-03-31 14:55:00,121.51,121.58,121.51,121.57,9600.0,85.7677,85.8172,85.7677,85.8101,9600.0
2015-03-31 15:00:00,121.6,121.65,121.58,121.59,22400.0,85.8313,85.8666,85.8172,85.8242,22400.0
2015-03-31 15:05:00,121.59,121.65,121.58,121.61,24200.0,85.8242,85.8666,85.8172,85.8383,24200.0
2015-03-31 15:10:00,121.6,121.63,121.57,121.62,19800.0,85.8313,85.8525,85.8101,85.8454,19800.0
2015-03-31 15:15:00,121.61,121.62,121.58,121.61,13600.0,85.8383,85.8454,85.8172,85.8383,13600.0
2015-03-31 15:20:00,121.61,121.62,121.58,121.58,11400.0,85.8383,85.8454,85.8172,85.8172,11400.0
2015-03-31 15:25:00,121.58,121.62,121.58,121.59,23500.0,85.8172,85.8454,85.8172,85.8242,23500.0
2015-03-31 15:30:00,121.59,121.61,121.58,121.59,21000.0,85.8242,85.8383,85.8172,85.8242,21000.0
2015-03-31 15:35:00,121.6,121.6,121.59,121.59,10800.0,85.8313,85.8313,85.8242,85.8242,10800.0
2015-03-31 15:40:00,121.6,121.62,121.6,121.62,27300.0,85.8313,85.8454,85.8313,85.8454,27300.0
2015-03-31 15:45:00,121.62,121.67,121.61,121.64,22000.0,85.8454,85.8807,85.8383,85.8595,22000.0
2015-03-31 15:50:00,121.64,121.67,121.63,121.66,68800.0,85.8595,85.8807,85.8525,85.8736,68800.0
2015-03-31 15:55:00,121.66,121.76,121.65,121.71,132300.0,85.8736,85.9442,85.8666,85.9089,132300.0
2015-04-01 09:30:00,121.7,121.84,121.62,121.71,91100.0,86.1341,86.2331,86.0774,86.1411,91100.0
2015-04-01 09:35:00,121.71,121.74,121.6,121.74,38200.0,86.1411,86.1624,86.0633,86.1624,38200.0
2015-04-01 09:40:00,121.73,121.81,121.71,121.81,75600.0,86.1553,86.2119,86.1411,86.2119,75600.0
2015-04-01 09:45:00,121.81,121.85,121.8,121.83,41300.0,86.2119,86.2402,86.2048,86.2261,41300.0
2015-04-01 09:50:00,121.85,121.89,121.82,121.88,34400.0,86.2402,86.2685,86.219,86.2615,34400.0
2015-04-01 09:55:00,121.87,121.91,121.86,121.89,20500.0,86.2544,86.2827,86.2473,86.2685,20500.0
2015-04-01 10:00:00,121.89,121.98,121.87,121.94,40800.0,86.2685,86.3322,86.2544,86.3039,40800.0
2015-04-01 10:05:00,121.94,122.0,121.91,121.99,52100.0,86.3039,86.3464,86.2827,86.3393,52100.0
2015-04-01 10:10:00,121.99,122.0,121.97,121.98,37300.0,86.3393,86.3464,86.3251,86.3322,37300.0
2015-04-01 10:15:00,121.96,121.98,121.93,121.93,22200.0,86.3181,86.3322,86.2968,86.2968,22200.0
2015-04-01 10:20:00,121.94,121.98,121.93,121.95,34400.0,86.3039,86.3322,86.2968,86.311,34400.0
2015-04-01 10:25:00,121.94,121.96,121.92,121.96,76700.0,86.3039,86.3181,86.2898,86.3181,76700.0
2015-04-01 10:30:00,121.95,121.97,121.95,121.97,45800.0,86.311,86.3251,86.311,86.3251,45800.0
2015-04-01 10:35:00,121.96,121.99,121.94,121.94,39400.0,86.3181,86.3393,86.3039,86.3039,39400.0
2015-04-01 10:40:00,121.95,121.98,121.93,121.96,26700.0,86.311,86.3322,86.2968,86.3181,26700.0
2015-04-01 10:45:00,121.96,122.0,121.91,121.92,21300.0,86.3181,86.3464,86.2827,86.2898,21300.0
2015-04-01 10:50:00,121.92,121.97,121.91,121.94,41600.0,86.2898,86.3251,86.2827,86.3039,41600.0
2015-04-01 10:55:00,121.95,121.95,121.9,121.94,53000.0,86.311,86.311,86.2756,86.3039,53000.0
2015-04-01 11:00:00,121.94,122.0,121.92,121.98,58100.0,86.3039,86.3464,86.2898,86.3322,58100.0
2015-04-01 11:05:00,121.99,122.0,121.94,121.95,38800.0,86.3393,86.3464,86.3039,86.311,38800.0
2015-04-01 11:10:00,121.95,121.97,121.94,121.97,22900.0,86.311,86.3251,86.3039,86.3251,22900.0
2015-04-01 11:15:00,121.96,121.97,121.94,121.97,48800.0,86.3181,86.3251,86.3039,86.3251,48800.0
2015-04-01 11:20:00,121.97,121.97,121.95,121.97,21100.0,86.3251,86.3251,86.311,86.3251,21100.0
2015-04-01 11:25:00,121.97,121.97,121.92,121.93,25200.0,86.3251,86.3251,86.2898,86.2968,25200.0
2015-04-01 11:30:00,121.94,121.95,121.91,121.94,23600.0,86.3039,86.311,86.2827,86.3039,23600.0
2015-04-01 11:35:00,121.92,121.95,121.92,121.94,20200.0,86.2898,86.311,86.2898,86.3039,20200.0
2015-04-01 11:40:00,121.94,121.95,121.92,121.94,32500.0,86.3039,86.311,86.2898,86.3039,32500.0
2015-04-01 11:45:00,121.95,121.95,121.92,121.92,30800.0,86.311,86.311,86.2898,86.2898,30800.0
2015-04-01 11:50:00,121.93,121.95,121.91,121.95,42200.0,86.2968,86.311,86.2827,86.311,42200.0
2015-04-01 11:55:00,121.94,121.95,121.9,121.92,28300.0,86.3039,86.311,86.2756,86.2898,28300.0
2015-04-01 12:00:00,121.9,121.94,121.9,121.91,49400.0,86.2756,86.3039,86.2756,86.2827,49400.0
2015-04-01 12:05:00,121.91,121.94,121.9,121.94,60200.0,86.2827,86.3039,86.2756,86.3039,60200.0
2015-04-01 12:10:00,121.94,121.97,121.92,121.95,31900.0,86.3039,86.3251,86.2898,86.311,31900.0
2015-04-01 12:15:00,121.95,121.96,121.91,121.95,51800.0,86.311,86.3181,86.2827,86.311,51800.0
2015-04-01 12:20:00,121.95,121.98,121.93,121.94,40500.0,86.311,86.3322,86.2968,86.3039,40500.0
2015-04-01 12:25:00,121.94,121.97,121.92,121.95,56600.0,86.3039,86.3251,86.2898,86.311,56600.0
2015-04-01 12:30:00,121.95,122.0,121.95,121.98,42600.0,86.311,86.3464,86.311,86.3322,42600.0
2015-04-01 12:35:00,121.97,121.99,121.95,121.98,173000.0,86.3251,86.3393,86.311,86.3322,173000.0
2015-04-01 12:40:00,121.98,122.0,121.97,122.0,40100.0,86.3322,86.3464,86.3251,86.3464,40100.0
2015-04-01 12:45:00,122.0,122.0,121.95,121.96,44800.0,86.3464,86.3464,86.311,86.3181,44800.0
2015-04-01 12:50:00,121.96,121.99,121.95,121.99,29500.0,86.3181,86.3393,86.311,86.3393,29500.0
2015-04-01 12:55:00,121.99,122.0,121.98,122.0,22100.0,86.3393,86.3464,86.3322,86.3464,22100.0
2015-04-01 13:00:00,121.99,122.0,121.97,122.0,39500.0,86.3393,86.3464,86.3251,86.3464,39500.0
2015-04-01 13:05:00,121.99,122.0,121.95,121.98,37600.0,86.3393,86.3464,86.311,86.3322,37600.0
2015-04-01 13:10:00,121.98,122.0,121.95,121.99,21900.0,86.3322,86.3464,86.311,86.3393,21900.0
2015-04-01 13:15:00,121.99,122.0,121.98,122.0,15400.0,86.3393,86.3464,86.3322,86.3464,15400.0
2015-04-01 13:20:00,122.0,122.05,121.99,122.05,71900.0,86.3464,86.3818,86.3393,86.3818,71900.0
2015-04-01 13:25:00,122.04,122.09,122.01,122.08,42300.0,86.3747,86.4101,86.3535,86.403,42300.0
2015-04-01 13:30:00,122.09,122.09,122.05,122.08,33500.0,86.4101,86.4101,86.3818,86.403,33500.0
2015-04-01 13:35:00,122.08,122.11,122.08,122.11,23400.0,86.403,86.4242,86.403,86.4242,23400.0
2015-04-01 13:40:00,122.11,122.12,122.09,122.09,26800.0,86.4242,86.4313,86.4101,86.4101,26800.0
2015-04-01 13:45:00,122.09,122.1,122.05,122.06,81100.0,86.4101,86.4172,86.3818,86.3888,81100.0
2015-04-01 13:50:00,122.06,122.1,122.04,122.09,111200.0,86.3888,86.4172,86.3747,86.4101,111200.0
2015-04-01 13:55:00,122.1,122.1,122.05,122.08,57900.0,86.4172,86.4172,86.3818,86.403,57900.0
2015-04-01 14:00:00,122.07,122.08,122.04,122.08,80300.0,86.3959,86.403,86.3747,86.403,80300.0
2015-04-01 14:05:00,122.06,122.08,122.04,122.08,74600.0,86.3888,86.403,86.3747,86.403,74600.0
2015-04-01 14:10:00,122.07,122.08,122.03,122.04,55200.0,86.3959,86.403,86.3676,86.3747,55200.0
2015-04-01 14:15:00,122.03,122.03,121.97,121.98,133900.0,86.3676,86.3676,86.3251,86.3322,133900.0
2015-04-01 14:20:00,121.99,122.01,121.95,122.0,34500.0,86.3393,86.3535,86.311,86.3464,34500.0
2015-04-01 14:25:00,122.0,122.06,121.98,122.05,120000.0,86.3464,86.3888,86.3322,86.3818,120000.0
2015-04-01 14:30:00,122.05,122.11,122.04,122.09,79700.0,86.3818,86.4242,86.3747,86.4101,79700.0
2015-04-01 14:35:00,122.08,122.09,122.05,122.08,45000.0,86.403,86.4101,86.3818,86.403,45000.0
2015-04-01 14:40:00,122.07,122.09,122.05,122.08,27900.0,86.3959,86.4101,86.3818,86.403,27900.0
2015-04-01 14:45:00,122.08,122.11,122.07,122.11,21600.0,86.403,86.4242,86.3959,86.4242,21600.0
2015-04-01 14:50:00,122.11,122.13,122.1,122.11,25600.0,86.4242,86.4384,86.4172,86.4242,25600.0
2015-04-01 14:55:00,122.11,122.14,122.03,122.08,59800.0,86.4242,86.4455,86.3676,86.403,59800.0
2015-04-01 15:00:00,122.08,122.15,122.07,122.13,36000.0,86.403,86.4525,86.3959,86.4384,36000.0
2015-04-01 15:05:00,122.12,122.17,122.09,122.1,42700.0,86.4313,86.4667,86.4101,86.4172,42700.0
2015-04-01 15:10:00,122.1,122.12,122.06,122.09,29600.0,86.4172,86.4313,86.3888,86.4101,29600.0
2015-04-01 15:15:00,122.08,122.14,122.07,122.1,60100.0,86.403,86.4455,86.3959,86.4172,60100.0
2015-04-01 15:20:00,122.09,122.12,122.07,122.1,73800.0,86.4101,86.4313,86.3959,86.4172,73800.0
2015-04-01 15:25:00,122.1,122.11,122.07,122.08,79700.0,86.4172,86.4242,86.3959,86.403,79700.0
2015-04-01 15:30:00,122.09,122.09,122.04,122.08,89200.0,86.4101,86.4101,86.3747,86.403,89200.0
2015-04-01 15:35:00,122.08,122.09,122.03,122.09,44000.0,86.403,86.4101,86.3676,86.4101,44000.0
2015-04-01 15:40:00,122.09,122.1,122.04,122.06,88600.0,86.4101,86.4172,86.3747,86.3888,88600.0
2015-04-01 15:45:00,122.06,122.06,121.88,121.9,276900.0,86.3888,86.3888,86.2615,86.2756,276900.0
2015-04-01 15:50:00,121.9,121.9,121.81,121.88,247900.0,86.2756,86.2756,86.2119,86.2615,247900.0
2015-04-01 15:55:00,121.88,121.88,121.71,121.72,1109100.0,86.2615,86.2615,86.1411,86.1482,1109100.0
2015-04-02 09:30:00,121.94,122.12,121.92,122.03,40200.0,86.3039,86.4313,86.2898,86.3676,40200.0
2015-04-02 09:35:00,121.99,122.03,121.96,121.98,20900.0,86.3393,86.3676,86.3181,86.3322,20900.0
2015-04-02 09:40:00,121.97,121.97,121.93,121.94,10600.0,86.3251,86.3251,86.2968,86.3039,10600.0
2015-04-02 09:45:00,121.93,121.93,121.84,121.84,6300.0,86.2968,86.2968,86.2331,86.2331,6300.0
2015-04-02 09:50:00,121.84,121.88,121.8,121.8,19000.0,86.2331,86.2615,86.2048,86.2048,19000.0
2015-04-02 09:55:00,121.79,121.83,121.77,121.83,11300.0,86.1978,86.2261,86.1836,86.2261,11300.0
2015-04-02 10:00:00,121.82,121.83,121.71,121.81,21700.0,86.219,86.2261,86.1411,86.2119,21700.0
2015-04-02 10:05:00,121.8,121.82,121.76,121.78,33000.0,86.2048,86.219,86.1765,86.1907,33000.0
2015-04-02 10:10:00,121.77,121.78,121.73,121.74,50600.0,86.1836,86.1907,86.1553,86.1624,50600.0
2015-04-02 10:15:00,121.73,121.78,121.73,121.76,21000.0,86.1553,86.1907,86.1553,86.1765,21000.0
2015-04-02 10:20:00,121.76,121.79,121.75,121.79,92600.0,86.1765,86.1978,86.1694,86.1978,92600.0
2015-04-02 10:25:00,121.79,121.8,121.77,121.8,47500.0,86.1978,86.2048,86.1836,86.2048,47500.0
2015-04-02 10:30:00,121.8,121.85,121.8,121.84,14600.0,86.2048,86.2402,86.2048,86.2331,14600.0
2015-04-02 10:35:00,121.87,121.87,121.83,121.85,46400.0,86.2544,86.2544,86.2261,86.2402,46400.0
2015-04-02 10:40:00,121.83,121.86,121.81,121.81,12900.0,86.2261,86.2473,86.2119,86.2119,12900.0
2015-04-02 10:45:00,121.82,121.82,121.75,121.77,23400.0,86.219,86.219,86.1694,86.1836,23400.0
2015-04-02 10:50:00,121.77,121.78,121.74,121.74,9700.0,86.1836,86.1907,86.1624,86.1624,9700.0
2015-04-02 10:55:00,121.74,121.83,121.73,121.79,33100.0,86.1624,86.2261,86.1553,86.1978,33100.0
2015-04-02 11:00:00,121.8,121.82,121.77,121.78,18300.0,86.2048,86.219,86.1836,86.1907,18300.0
2015-04-02 11:05:00,121.79,121.82,121.77,121.82,17300.0,86.1978,86.219,86.1836,86.219,17300.0
2015-04-02 11:10:00,121.81,121.82,121.78,121.82,24900.0,86.2119,86.219,86.1907,86.219,24900.0
2015-04-02 11:15:00,121.82,121.83,121.82,121.83,2900.0,86.219,86.2261,86.219,86.2261,2900.0
2015-04-02 11:20:00,121.83,121.83,121.82,121.83,5200.0,86.2261,86.2261,86.219,86.2261,5200.0
2015-04-02 11:25:00,121.82,121.82,121.8,121.8,21000.0,86.219,86.219,86.2048,86.2048,21000.0
2015-04-02 11:30:00,121.8,121.8,121.73,121.75,16300.0,86.2048,86.2048,86.1553,86.1694,16300.0
2015-04-02 11:35:00,121.75,121.79,121.74,121.74,8100.0,86.1694,86.1978,86.1624,86.1624,8100.0
2015-04-02 11:40:00,121.73,121.76,121.72,121.75,14000.0,86.1553,86.1765,86.1482,86.1694,14000.0
2015-04-02 11:45:00,121.75,121.76,121.69,121.72,20400.0,86.1694,86.1765,86.127,86.1482,20400.0
2015-04-02 11:50:00,121.72,121.73,121.65,121.72,17500.0,86.1482,86.1553,86.0987,86.1482,17500.0
2015-04-02 11:55:00,121.72,121.75,121.71,121.73,16800.0,86.1482,86.1694,86.1411,86.1553,16800.0
2015-04-02 12:00:00,121.73,121.76,121.72,121.74,10000.0,86.1553,86.1765,86.1482,86.1624,10000.0
2015-04-02 12:05:00,121.75,121.75,121.74,121.74,8500.0,86.1694,86.1694,86.1624,86.1624,8500.0
2015-04-02 12:10:00,121.75,121.76,121.73,121.73,15100.0,86.1694,86.1765,86.1553,86.1553,15100.0
2015-04-02 12:15:00,121.73,121.74,121.7,121.71,14100.0,86.1553,86.1624,86.1341,86.1411,14100.0
2015-04-02 12:20:00,121.7,121.71,121.66,121.67,11500.0,86.1341,86.1411,86.1057,86.1128,11500.0
2015-04-02 12:25:00,121.67,121.71,121.66,121.71,7700.0,86.1128,86.1411,86.1057,86.1411,7700.0
2015-04-02 12:30:00,121.7,121.72,121.68,121.72,9800.0,86.1341,86.1482,86.1199,86.1482,9800.0
2015-04-02 12:35:00,121.73,121.76,121.7,121.76,11500.0,86.1553,86.1765,86.1341,86.1765,11500.0
2015-04-02 12:40:00,121.75,121.76,121.72,121.73,18900.0,86.1694,86.1765,86.1482,86.1553,18900.0
2015-04-02 12:45:00,121.72,121.75,121.72,121.75,9000.0,86.1482,86.1694,86.1482,86.1694,9000.0
2015-04-02 12:50:00,121.75,121.76,121.74,121.76,103600.0,86.1694,86.1765,86.1624,86.1765,103600.0
2015-04-02 12:55:00,121.76,121.82,121.75,121.8,48900.0,86.1765,86.219,86.1694,86.2048,48900.0
2015-04-02 13:00:00,121.8,121.83,121.8,121.81,23300.0,86.2048,86.2261,86.2048,86.2119,23300.0
2015-04-02 13:05:00,121.8,121.81,121.78,121.78,9800.0,86.2048,86.2119,86.1907,86.1907,9800.0
2015-04-02 13:10:00,121.79,121.8,121.77,121.78,10400.0,86.1978,86.2048,86.1836,86.1907,10400.0
2015-04-02 13:15:00,121.8,121.9,121.76,121.8,417800.0,86.2048,86.2756,86.1765,86.2048,417800.0
2015-04-02 13:20:00,121.8,121.8,121.77,121.77,12900.0,86.2048,86.2048,86.1836,86.1836,12900.0
2015-04-02 13:25:00,121.76,121.83,121.76,121.82,187100.0,86.1765,86.2261,86.1765,86.219,187100.0
2015-04-02 13:30:00,121.83,121.84,121.8,121.83,60900.0,86.2261,86.2331,86.2048,86.2261,60900.0
2015-04-02 13:35:00,121.83,121.85,121.81,121.81,71100.0,86.2261,86.2402,86.2119,86.2119,71100.0
2015-04-02 13:40:00,121.81,121.83,121.78,121.79,24600.0,86.2119,86.2261,86.1907,86.1978,24600.0
2015-04-02 13:45:00,121.79,121.8,121.77,121.77,14900.0,86.1978,86.2048,86.1836,86.1836,14900.0
2015-04-02 13:50:00,121.77,121.79,121.76,121.77,9400.0,86.1836,86.1978,86.1765,86.1836,9400.0
2015-04-02 13:55:00,121.76,121.77,121.73,121.73,8200.0,86.1765,86.1836,86.1553,86.1553,8200.0
2015-04-02 14:00:00,121.74,121.8,121.74,121.76,9300.0,86.1624,86.2048,86.1624,86.1765,9300.0
2015-04-02 14:05:00,121.77,121.79,121.76,121.77,2600.0,86.1836,86.1978,86.1765,86.1836,2600.0
2015-04-02 14:10:00,121.76,121.77,121.75,121.76,8300.0,86.1765,86.1836,86.1694,86.1765,8300.0
2015-04-02 14:15:00,121.75,121.76,121.73,121.74,11500.0,86.1694,86.1765,86.1553,86.1624,11500.0
2015-04-02 14:20:00,121.73,121.76,121.73,121.74,7600.0,86.1553,86.1765,86.1553,86.1624,7600.0
2015-04-02 14:25:00,121.74,121.75,121.67,121.68,36500.0,86.1624,86.1694,86.1128,86.1199,36500.0
2015-04-02 14:30:00,121.67,121.69,121.63,121.66,17200.0,86.1128,86.127,86.0845,86.1057,17200.0
2015-04-02 14:35:00,121.66,121.7,121.65,121.7,17900.0,86.1057,86.1341,86.0987,86.1341,17900.0
2015-04-02 14:40:00,121.69,121.72,121.68,121.72,9000.0,86.127,86.1482,86.1199,86.1482,9000.0
2015-04-02 14:45:00,121.7,121.72,121.7,121.71,9300.0,86.1341,86.1482,86.1341,86.1411,9300.0
2015-04-02 14:50:00,121.71,121.72,121.57,121.64,115100.0,86.1411,86.1482,86.042,86.0916,115100.0
2015-04-02 14:55:00,121.65,121.71,121.64,121.67,105400.0,86.0987,86.1411,86.0916,86.1128,105400.0
2015-04-02 15:00:00,121.64,121.68,121.64,121.68,44000.0,86.0916,86.1199,86.0916,86.1199,44000.0
2015-04-02 15:05:00,121.67,121.68,121.62,121.67,75300.0,86.1128,86.1199,86.0774,86.1128,75300.0
2015-04-02 15:10:00,121.67,121.7,121.65,121.69,30900.0,86.1128,86.1341,86.0987,86.127,30900.0
2015-04-02 15:15:00,121.7,121.7,121.67,121.69,32500.0,86.1341,86.1341,86.1128,86.127,32500.0
2015-04-02 15:20:00,121.68,121.69,121.66,121.66,89000.0,86.1199,86.127,86.1057,86.1057,89000.0
2015-04-02 15:25:00,121.66,121.67,121.61,121.61,22900.0,86.1057,86.1128,86.0704,86.0704,22900.0
2015-04-02 15:30:00,121.61,121.62,121.54,121.55,18900.0,86.0704,86.0774,86.0208,86.0279,18900.0
2015-04-02 15:35:00,121.56,121.57,121.53,121.54,15800.0,86.035,86.042,86.0137,86.0208,15800.0
2015-04-02 15:40:00,121.54,121.57,121.53,121.56,24500.0,86.0208,86.042,86.0137,86.035,24500.0
2015-04-02 15:45:00,121.57,121.59,121.56,121.57,39500.0,86.042,86.0562,86.035,86.042,39500.0
2015-04-02 15:50:00,121.56,121.58,121.55,121.58,33500.0,86.035,86.0491,86.0279,86.0491,33500.0
2015-04-02 15:55:00,121.57,121.59,121.5,121.52,155200.0,86.042,86.0562,85.9925,86.0067,155200.0
2015-04-06 09:30:00,122.01,122.11,121.9,122.06,34800.0,86.3535,86.4242,86.2756,86.3888,34800.0
2015-04-06 09:35:00,122.06,122.08,122.04,122.07,13400.0,86.3888,86.403,86.3747,86.3959,13400.0
2015-04-06 09:40:00,122.07,122.07,122.03,122.05,15700.0,86.3959,86.3959,86.3676,86.3818,15700.0
2015-04-06 09:45:00,122.03,122.14,122.03,122.14,6300.0,86.3676,86.4455,86.3676,86.4455,6300.0
2015-04-06 09:50:00,122.14,122.16,122.07,122.07,73100.0,86.4455,86.4596,86.3959,86.3959,73100.0
2015-04-06 09:55:00,122.14,122.15,122.08,122.15,14700.0,86.4455,86.4525,86.403,86.4525,14700.0
2015-04-06 10:00:00,122.15,122.15,122.06,122.15,13700.0,86.4525,86.4525,86.3888,86.4525,13700.0
2015-04-06 10:05:00,122.13,122.13,122.05,122.05,19200.0,86.4384,86.4384,86.3818,86.3818,19200.0
2015-04-06 10:10:00,122.06,122.12,122.06,122.12,14700.0,86.3888,86.4313,86.3888,86.4313,14700.0
2015-04-06 10:15:00,122.12,122.12,122.06,122.09,17400.0,86.4313,86.4313,86.3888,86.4101,17400.0
2015-04-06 10:20:00,122.09,122.09,122.04,122.06,11800.0,86.4101,86.4101,86.3747,86.3888,11800.0
2015-04-06 10:25:00,122.06,122.06,122.01,122.02,12000.0,86.3888,86.3888,86.3535,86.3605,12000.0
2015-04-06 10:30:00,122.01,122.06,122.01,122.04,21100.0,86.3535,86.3888,86.3535,86.3747,21100.0
2015-04-06 10:35:00,122.04,122.08,122.03,122.03,17000.0,86.3747,86.403,86.3676,86.3676,17000.0
2015-04-06 10:40:00,122.05,122.06,122.0,122.02,15700.0,86.3818,86.3888,86.3464,86.3605,15700.0
2015-04-06 10:45:00,122.02,122.02,121.98,122.0,41000.0,86.3605,86.3605,86.3322,86.3464,41000.0
2015-04-06 10:50:00,122.0,122.0,121.97,121.99,15300.0,86.3464,86.3464,86.3251,86.3393,15300.0
2015-04-06 10:55:00,121.99,121.99,121.93,121.93,29000.0,86.3393,86.3393,86.2968,86.2968,29000.0
2015-04-06 11:00:00,121.93,121.94,121.87,121.91,11700.0,86.2968,86.3039,86.2544,86.2827,11700.0
2015-04-06 11:05:00,121.9,121.92,121.86,121.86,17400.0,86.2756,86.2898,86.2473,86.2473,17400.0
2015-04-06 11:10:00,121.87,121.87,121.77,121.8,34700.0,86.2544,86.2544,86.1836,86.2048,34700.0
2015-04-06 11:15:00,121.8,121.86,121.79,121.86,19600.0,86.2048,86.2473,86.1978,86.2473,19600.0
2015-04-06 11:20:00,121.84,121.87,121.82,121.85,17600.0,86.2331,86.2544,86.219,86.2402,17600.0
2015-04-06 11:25:00,121.83,121.83,121.77,121.77,11700.0,86.2261,86.2261,86.1836,86.1836,11700.0
2015-04-06 11:30:00,121.77,121.77,121.74,121.75,24400.0,86.1836,86.1836,86.1624,86.1694,24400.0
2015-04-06 11:35:00,121.75,121.76,121.7,121.71,29600.0,86.1694,86.1765,86.1341,86.1411,29600.0
2015-04-06 11:40:00,121.69,121.7,121.65,121.7,5700.0,86.127,86.1341,86.0987,86.1341,5700.0
2015-04-06 11:45:00,121.7,121.72,121.62,121.64,19200.0,86.1341,86.1482,86.0774,86.0916,19200.0
2015-04-06 11:50:00,121.65,121.71,121.64,121.71,2800.0,86.0987,86.1411,86.0916,86.1411,2800.0
2015-04-06 11:55:00,121.7,121.7,121.64,121.65,14000.0,86.1341,86.1341,86.0916,86.0987,14000.0
2015-04-06 12:00:00,121.65,121.66,121.63,121.64,29900.0,86.0987,86.1057,86.0845,86.0916,29900.0
2015-04-06 12:05:00,121.64,121.7,121.64,121.68,22100.0,86.0916,86.1341,86.0916,86.1199,22100.0
2015-04-06 12:10:00,121.67,121.7,121.65,121.65,6400.0,86.1128,86.1341,86.0987,86.0987,6400.0
2015-04-06 12:15:00,121.67,121.69,121.64,121.65,8400.0,86.1128,86.127,86.0916,86.0987,8400.0
2015-04-06 12:20:00,121.65,121.67,121.57,121.61,15700.0,86.0987,86.1128,86.042,86.0704,15700.0
2015-04-06 12:25:00,121.61,121.62,121.59,121.6,8400.0,86.0704,86.0774,86.0562,86.0633,8400.0
2015-04-06 12:30:00,121.6,121.6,121.59,121.6,10800.0,86.0633,86.0633,86.0562,86.0633,10800.0
2015-04-06 12:35:00,121.6,121.6,121.58,121.59,10100.0,86.0633,86.0633,86.0491,86.0562,10100.0
2015-04-06 12:40:00,121.58,121.59,121.58,121.59,6900.0,86.0491,86.0562,86.0491,86.0562,6900.0
2015-04-06 12:45:00,121.59,121.59,121.58,121.59,10100.0,86.0562,86.0562,86.0491,86.0562,10100.0
2015-04-06 12:50:00,121.59,121.59,121.54,121.55,68800.0,86.0562,86.0562,86.0208,86.0279,68800.0
2015-04-06 12:55:00,121.55,121.59,121.55,121.59,10900.0,86.0279,86.0562,86.0279,86.0562,10900.0
2015-04-06 13:00:00,121.59,121.59,121.56,121.57,61100.0,86.0562,86.0562,86.035,86.042,61100.0
2015-04-06 13:05:00,121.56,121.56,121.55,121.55,5800.0,86.035,86.035,86.0279,86.0279,5800.0
2015-04-06 13:10:00,121.55,121.55,121.5,121.51,27200.0,86.0279,86.0279,85.9925,85.9996,27200.0
2015-04-06 13:15:00,121.51,121.55,121.5,121.54,62600.0,85.9996,86.0279,85.9925,86.0208,62600.0
2015-04-06 13:20:00,121.54,121.54,121.51,121.51,34200.0,86.0208,86.0208,85.9996,85.9996,34200.0
2015-04-06 13:25:00,121.52,121.53,121.51,121.51,69200.0,86.0067,86.0137,85.9996,85.9996,69200.0
2015-04-06 13:30:00,121.52,121.52,121.51,121.52,13000.0,86.0067,86.0067,85.9996,86.0067,13000.0
2015-04-06 13:35:00,121.52,121.53,121.51,121.51,35500.0,86.0067,86.0137,85.9996,85.9996,35500.0
2015-04-06 13:40:00,121.51,121.6,121.51,121.6,42600.0,85.9996,86.0633,85.9996,86.0633,42600.0
2015-04-06 13:45:00,121.6,121.61,121.55,121.57,33200.0,86.0633,86.0704,86.0279,86.042,33200.0
2015-04-06 13:50:00,121.57,121.57,121.55,121.56,30500.0,86.042,86.042,86.0279,86.035,30500.0
2015-04-06 13:55:00,121.56,121.56,121.55,121.56,6400.0,86.035,86.035,86.0279,86.035,6400.0
2015-04-06 14:00:00,121.56,121.57,121.55,121.55,29400.0,86.035,86.042,86.0279,86.0279,29400.0
2015-04-06 14:05:00,121.56,121.56,121.55,121.56,4100.0,86.035,86.035,86.0279,86.035,4100.0
2015-04-06 14:10:00,121.55,121.56,121.55,121.56,900.0,86.0279,86.035,86.0279,86.035,900.0
2015-04-06 14:15:00,121.55,121.55,121.5,121.51,22300.0,86.0279,86.0279,85.9925,85.9996,22300.0
2015-04-06 14:20:00,121.5,121.51,121.46,121.47,47800.0,85.9925,85.9996,85.9642,85.9713,47800.0
2015-04-06 14:25:00,121.47,121.47,121.4,121.41,102700.0,85.9713,85.9713,85.9217,85.9288,102700.0
2015-04-06 14:30:00,121.41,121.44,121.4,121.44,57200.0,85.9288,85.95,85.9217,85.95,57200.0
2015-04-06 14:35:00,121.44,121.46,121.4,121.43,16100.0,85.95,85.9642,85.9217,85.943,16100.0
2015-04-06 14:40:00,121.43,121.46,121.41,121.41,4900.0,85.943,85.9642,85.9288,85.9288,4900.0
2015-04-06 14:45:00,121.41,121.47,121.41,121.45,5700.0,85.9288,85.9713,85.9288,85.9571,5700.0
2015-04-06 14:50:00,121.45,121.46,121.42,121.46,16800.0,85.9571,85.9642,85.9359,85.9642,16800.0
2015-04-06 14:55:00,121.47,121.51,121.46,121.48,14000.0,85.9713,85.9996,85.9642,85.9783,14000.0
2015-04-06 15:00:00,121.48,121.49,121.44,121.47,29000.0,85.9783,85.9854,85.95,85.9713,29000.0
2015-04-06 15:05:00,121.46,121.49,121.44,121.48,24900.0,85.9642,85.9854,85.95,85.9783,24900.0
2015-04-06 15:10:00,121.48,121.48,121.46,121.47,46400.0,85.9783,85.9783,85.9642,85.9713,46400.0
2015-04-06 15:15:00,121.47,121.47,121.45,121.46,32800.0,85.9713,85.9713,85.9571,85.9642,32800.0
2015-04-06 15:20:00,121.46,121.47,121.42,121.42,26600.0,85.9642,85.9713,85.9359,85.9359,26600.0
2015-04-06 15:25:00,121.41,121.44,121.4,121.41,141800.0,85.9288,85.95,85.9217,85.9288,141800.0
2015-04-06 15:30:00,121.41,121.48,121.4,121.48,25300.0,85.9288,85.9783,85.9217,85.9783,25300.0
2015-04-06 15:35:00,121.47,121.51,121.47,121.5,25700.0,85.9713,85.9996,85.9713,85.9925,25700.0
2015-04-06 15:40:00,121.5,121.6,121.5,121.58,81500.0,85.9925,86.0633,85.9925,86.0491,81500.0
2015-04-06 15:45:00,121.59,121.66,121.58,121.63,133000.0,86.0562,86.1057,86.0491,86.0845,133000.0
2015-04-06 15:50:00,121.64,121.68,121.63,121.67,142600.0,86.0916,86.1199,86.0845,86.1128,142600.0
2015-04-06 15:55:00,121.67,121.7,121.64,121.64,255000.0,86.1128,86.1341,86.0916,86.0916,255000.0
2015-04-07 09:30:00,121.6,121.6,121.47,121.52,16600.0,86.0633,86.0633,85.9713,86.0067,16600.0
2015-04-07 09:35:00,121.53,121.64,121.53,121.63,5500.0,86.0137,86.0916,86.0137,86.0845,5500.0
2015-04-07 09:40:00,121.64,121.65,121.59,121.59,10100.0,86.0916,86.0987,86.0562,86.0562,10100.0
2015-04-07 09:45:00,121.56,121.63,121.54,121.59,11800.0,86.035,86.0845,86.0208,86.0562,11800.0
2015-04-07 09:50:00,121.58,121.65,121.58,121.62,8500.0,86.0491,86.0987,86.0491,86.0774,8500.0
2015-04-07 09:55:00,121.64,121.66,121.62,121.63,7800.0,86.0916,86.1057,86.0774,86.0845,7800.0
2015-04-07 10:00:00,121.62,121.64,121.57,121.61,21600.0,86.0774,86.0916,86.042,86.0704,21600.0
2015-04-07 10:05:00,121.61,121.68,121.61,121.64,8900.0,86.0704,86.1199,86.0704,86.0916,8900.0
2015-04-07 10:10:00,121.68,121.73,121.65,121.69,7000.0,86.1199,86.1553,86.0987,86.127,7000.0
2015-04-07 10:15:00,121.69,121.69,121.59,121.64,7200.0,86.127,86.127,86.0562,86.0916,7200.0
2015-04-07 10:20:00,121.63,121.64,121.52,121.53,10600.0,86.0845,86.0916,86.0067,86.0137,10600.0
2015-04-07 10:25:00,121.54,121.64,121.54,121.64,6600.0,86.0208,86.0916,86.0208,86.0916,6600.0
2015-04-07 10:30:00,121.64,121.67,121.61,121.66,13000.0,86.0916,86.1128,86.0704,86.1057,13000.0
2015-04-07 10:35:00,121.66,121.66,121.61,121.63,13700.0,86.1057,86.1057,86.0704,86.0845,13700.0
2015-04-07 10:40:00,121.64,121.65,121.63,121.65,11600.0,86.0916,86.0987,86.0845,86.0987,11600.0
2015-04-07 10:45:00,121.64,121.65,121.6,121.64,46900.0,86.0916,86.0987,86.0633,86.0916,46900.0
2015-04-07 10:50:00,121.65,121.67,121.59,121.59,20000.0,86.0987,86.1128,86.0562,86.0562,20000.0
2015-04-07 10:55:00,121.59,121.62,121.57,121.6,20500.0,86.0562,86.0774,86.042,86.0633,20500.0
2015-04-07 11:00:00,121.59,121.61,121.55,121.59,17000.0,86.0562,86.0704,86.0279,86.0562,17000.0
2015-04-07 11:05:00,121.59,121.6,121.56,121.59,11600.0,86.0562,86.0633,86.035,86.0562,11600.0
2015-04-07 11:10:00,121.59,121.59,121.55,121.58,13300.0,86.0562,86.0562,86.0279,86.0491,13300.0
2015-04-07 11:15:00,121.59,121.61,121.55,121.56,74800.0,86.0562,86.0704,86.0279,86.035,74800.0
2015-04-07 11:20:00,121.56,121.59,121.54,121.55,35600.0,86.035,86.0562,86.0208,86.0279,35600.0
2015-04-07 11:25:00,121.56,121.56,121.54,121.55,6500.0,86.035,86.035,86.0208,86.0279,6500.0
2015-04-07 11:30:00,121.56,121.58,121.54,121.56,19300.0,86.035,86.0491,86.0208,86.035,19300.0
2015-04-07 11:35:00,121.57,121.58,121.55,121.57,8800.0,86.042,86.0491,86.0279,86.042,8800.0
2015-04-07 11:40:00,121.59,121.6,121.57,121.59,7100.0,86.0562,86.0633,86.042,86.0562,7100.0
2015-04-07 11:45:00,121.59,121.61,121.58,121.61,13000.0,86.0562,86.0704,86.0491,86.0704,13000.0
2015-04-07 11:50:00,121.6,121.62,121.59,121.6,12000.0,86.0633,86.0774,86.0562,86.0633,12000.0
2015-04-07 11:55:00,121.59,121.64,121.58,121.61,11900.0,86.0562,86.0916,86.0491,86.0704,11900.0
2015-04-07 12:00:00,121.61,121.65,121.61,121.65,58800.0,86.0704,86.0987,86.0704,86.0987,58800.0
2015-04-07 12:05:00,121.65,121.68,121.64,121.67,94500.0,86.0987,86.1199,86.0916,86.1128,94500.0
2015-04-07 12:10:00,121.68,121.71,121.67,121.7,15500.0,86.1199,86.1411,86.1128,86.1341,15500.0
2015-04-07 12:15:00,121.7,121.73,121.69,121.73,8300.0,86.1341,86.1553,86.127,86.1553,8300.0
2015-04-07 12:20:00,121.72,121.76,121.72,121.76,14200.0,86.1482,86.1765,86.1482,86.1765,14200.0
2015-04-07 12:25:00,121.75,121.77,121.72,121.74,8400.0,86.1694,86.1836,86.1482,86.1624,8400.0
2015-04-07 12:30:00,121.74,121.76,121.71,121.75,11400.0,86.1624,86.1765,86.1411,86.1694,11400.0
2015-04-07 12:35:00,121.75,121.75,121.72,121.74,8700.0,86.1694,86.1694,86.1482,86.1624,8700.0
2015-04-07 12:40:00,121.74,121.74,121.67,121.7,11400.0,86.1624,86.1624,86.1128,86.1341,11400.0
2015-04-07 12:45:00,121.69,121.71,121.68,121.7,81900.0,86.127,86.1411,86.1199,86.1341,81900.0
2015-04-07 12:50:00,121.71,121.75,121.71,121.74,9000.0,86.1411,86.1694,86.1411,86.1624,9000.0
2015-04-07 12:55:00,121.74,121.74,121.7,121.72,9000.0,86.1624,86.1624,86.1341,86.1482,9000.0
2015-04-07 13:00:00,121.7,121.77,121.7,121.77,11400.0,86.1341,86.1836,86.1341,86.1836,11400.0
2015-04-07 13:05:00,121.75,121.78,121.72,121.72,11900.0,86.1694,86.1907,86.1482,86.1482,11900.0
2015-04-07 13:10:00,121.71,121.73,121.68,121.7,16400.0,86.1411,86.1553,86.1199,86.1341,16400.0
2015-04-07 13:15:00,121.69,121.73,121.65,121.68,36900.0,86.127,86.1553,86.0987,86.1199,36900.0
2015-04-07 13:20:00,121.67,121.74,121.66,121.73,16100.0,86.1128,86.1624,86.1057,86.1553,16100.0
2015-04-07 13:25:00,121.73,121.74,121.71,121.72,10800.0,86.1553,86.1624,86.1411,86.1482,10800.0
2015-04-07 13:30:00,121.73,121.75,121.71,121.71,11300.0,86.1553,86.1694,86.1411,86.1411,11300.0
2015-04-07 13:35:00,121.73,121.77,121.73,121.75,13600.0,86.1553,86.1836,86.1553,86.1694,13600.0
2015-04-07 13:40:00,121.75,121.76,121.73,121.76,13400.0,86.1694,86.1765,86.1553,86.1765,13400.0
2015-04-07 13:45:00,121.76,121.79,121.75,121.79,9900.0,86.1765,86.1978,86.1694,86.1978,9900.0
2015-04-07 13:50:00,121.78,121.83,121.78,121.83,13800.0,86.1907,86.2261,86.1907,86.2261,13800.0
2015-04-07 13:55:00,121.81,121.85,121.8,121.84,25200.0,86.2119,86.2402,86.2048,86.2331,25200.0
2015-04-07 14:00:00,121.85,121.89,121.83,121.88,18600.0,86.2402,86.2685,86.2261,86.2615,18600.0
2015-04-07 14:05:00,121.88,121.95,121.87,121.92,20800.0,86.2615,86.311,86.2544,86.2898,20800.0
2015-04-07 14:10:00,121.91,121.96,121.89,121.96,20400.0,86.2827,86.3181,86.2685,86.3181,20400.0
2015-04-07 14:15:00,121.97,121.99,121.94,121.95,18300.0,86.3251,86.3393,86.3039,86.311,18300.0
2015-04-07 14:20:00,121.96,121.99,121.96,121.98,12500.0,86.3181,86.3393,86.3181,86.3322,12500.0
2015-04-07 14:25:00,121.98,122.01,121.96,121.96,20000.0,86.3322,86.3535,86.3181,86.3181,20000.0
2015-04-07 14:30:00,121.97,122.0,121.97,121.99,37900.0,86.3251,86.3464,86.3251,86.3393,37900.0
2015-04-07 14:35:00,121.98,122.03,121.98,121.99,56000.0,86.3322,86.3676,86.3322,86.3393,56000.0
2015-04-07 14:40:00,121.99,122.01,121.96,121.98,17900.0,86.3393,86.3535,86.3181,86.3322,17900.0
2015-04-07 14:45:00,121.98,121.98,121.93,121.96,18000.0,86.3322,86.3322,86.2968,86.3181,18000.0
2015-04-07 14:50:00,121.97,121.99,121.91,121.93,18800.0,86.3251,86.3393,86.2827,86.2968,18800.0
2015-04-07 14:55:00,121.94,121.97,121.92,121.96,19300.0,86.3039,86.3251,86.2898,86.3181,19300.0
2015-04-07 15:00:00,121.96,122.0,121.91,121.99,12000.0,86.3181,86.3464,86.2827,86.3393,12000.0
2015-04-07 15:05:00,122.0,122.07,121.99,122.07,11200.0,86.3464,86.3959,86.3393,86.3959,11200.0
2015-04-07 15:10:00,122.05,122.08,122.0,122.07,22300.0,86.3818,86.403,86.3464,86.3959,22300.0
2015-04-07 15:15:00,122.05,122.1,122.04,122.1,8700.0,86.3818,86.4172,86.3747,86.4172,8700.0
2015-04-07 15:20:00,122.09,122.11,122.05,122.11,34200.0,86.4101,86.4242,86.3818,86.4242,34200.0
2015-04-07 15:25:00,122.11,122.11,122.07,122.11,15600.0,86.4242,86.4242,86.3959,86.4242,15600.0
2015-04-07 15:30:00,122.11,122.11,122.04,122.08,24800.0,86.4242,86.4242,86.3747,86.403,24800.0
2015-04-07 15:35:00,122.08,122.11,122.05,122.07,16600.0,86.403,86.4242,86.3818,86.3959,16600.0
2015-04-07 15:40:00,122.07,122.09,122.01,122.06,33400.0,86.3959,86.4101,86.3535,86.3888,33400.0
2015-04-07 15:45:00,122.06,122.11,122.04,122.1,20900.0,86.3888,86.4242,86.3747,86.4172,20900.0
2015-04-07 15:50:00,122.1,122.12,122.08,122.12,40200.0,86.4172,86.4313,86.403,86.4313,40200.0
2015-04-07 15:55:00,122.12,122.14,122.05,122.09,151100.0,86.4313,86.4455,86.3818,86.4101,151100.0
2015-04-08 09:30:00,122.13,122.13,122.0,122.04,33600.0,86.4384,86.4384,86.3464,86.3747,33600.0
2015-04-08 09:35:00,122.1,122.1,122.03,122.09,3600.0,86.4172,86.4172,86.3676,86.4101,3600.0
2015-04-08 09:40:00,122.08,122.09,122.04,122.06,45800.0,86.403,86.4101,86.3747,86.3888,45800.0
2015-04-08 09:45:00,122.07,122.11,122.06,122.08,19900.0,86.3959,86.4242,86.3888,86.403,19900.0
2015-04-08 09:50:00,122.06,122.08,122.03,122.08,26500.0,86.3888,86.403,86.3676,86.403,26500.0
2015-04-08 09:55:00,122.07,122.1,122.05,122.08,27600.0,86.3959,86.4172,86.3818,86.403,27600.0
2015-04-08 10:00:00,122.09,122.13,122.07,122.12,32800.0,86.4101,86.4384,86.3959,86.4313,32800.0
2015-04-08 10:05:00,122.13,122.13,122.03,122.07,33600.0,86.4384,86.4384,86.3676,86.3959,33600.0
2015-04-08 10:10:00,122.07,122.11,122.06,122.1,9500.0,86.3959,86.4242,86.3888,86.4172,9500.0
2015-04-08 10:15:00,122.09,122.09,122.04,122.08,37600.0,86.4101,86.4101,86.3747,86.403,37600.0
2015-04-08 10:20:00,122.08,122.09,122.05,122.06,27100.0,86.403,86.4101,86.3818,86.3888,27100.0
2015-04-08 10:25:00,122.08,122.08,122.05,122.05,6700.0,86.403,86.403,86.3818,86.3818,6700.0
2015-04-08 10:30:00,122.07,122.1,122.01,122.03,27500.0,86.3959,86.4172,86.3535,86.3676,27500.0
2015-04-08 10:35:00,122.03,122.06,122.01,122.03,46300.0,86.3676,86.3888,86.3535,86.3676,46300.0
2015-04-08 10:40:00,122.03,122.06,122.01,122.05,22600.0,86.3676,86.3888,86.3535,86.3818,22600.0
2015-04-08 10:45:00,122.05,122.06,122.03,122.04,17100.0,86.3818,86.3888,86.3676,86.3747,17100.0
2015-04-08 10:50:00,122.02,122.04,121.99,122.02,29700.0,86.3605,86.3747,86.3393,86.3605,29700.0
2015-04-08 10:55:00,122.02,122.05,122.01,122.04,18100.0,86.3605,86.3818,86.3535,86.3747,18100.0
2015-04-08 11:00:00,122.03,122.06,122.03,122.05,22300.0,86.3676,86.3888,86.3676,86.3818,22300.0
2015-04-08 11:05:00,122.04,122.06,121.99,122.01,33000.0,86.3747,86.3888,86.3393,86.3535,33000.0
2015-04-08 11:10:00,122.01,122.07,122.0,122.06,7600.0,86.3535,86.3959,86.3464,86.3888,7600.0
2015-04-08 11:15:00,122.04,122.05,122.01,122.02,14100.0,86.3747,86.3818,86.3535,86.3605,14100.0
2015-04-08 11:20:00,122.02,122.03,122.01,122.02,15600.0,86.3605,86.3676,86.3535,86.3605,15600.0
2015-04-08 11:25:00,122.03,122.05,122.02,122.03,39300.0,86.3676,86.3818,86.3605,86.3676,39300.0
2015-04-08 11:30:00,122.02,122.03,122.0,122.0,14500.0,86.3605,86.3676,86.3464,86.3464,14500.0
2015-04-08 11:35:00,121.99,122.0,121.93,121.93,10900.0,86.3393,86.3464,86.2968,86.2968,10900.0
2015-04-08 11:40:00,121.95,121.97,121.91,121.91,30200.0,86.311,86.3251,86.2827,86.2827,30200.0
2015-04-08 11:45:00,121.89,121.93,121.88,121.88,20100.0,86.2685,86.2968,86.2615,86.2615,20100.0
2015-04-08 11:50:00,121.87,121.87,121.84,121.86,71100.0,86.2544,86.2544,86.2331,86.2473,71100.0
2015-04-08 11:55:00,121.86,121.86,121.85,121.86,16000.0,86.2473,86.2473,86.2402,86.2473,16000.0
2015-04-08 12:00:00,121.86,121.89,121.83,121.86,24200.0,86.2473,86.2685,86.2261,86.2473,24200.0
2015-04-08 12:05:00,121.85,121.85,121.76,121.8,40100.0,86.2402,86.2402,86.1765,86.2048,40100.0
2015-04-08 12:10:00,121.8,121.86,121.78,121.83,42100.0,86.2048,86.2473,86.1907,86.2261,42100.0
2015-04-08 12:15:00,121.84,121.86,121.8,121.85,19700.0,86.2331,86.2473,86.2048,86.2402,19700.0
2015-04-08 12:20:00,121.85,121.96,121.85,121.92,38200.0,86.2402,86.3181,86.2402,86.2898,38200.0
2015-04-08 12:25:00,121.91,121.93,121.85,121.92,27800.0,86.2827,86.2968,86.2402,86.2898,27800.0
2015-04-08 12:30:00,121.92,121.99,121.9,121.97,19300.0,86.2898,86.3393,86.2756,86.3251,19300.0
2015-04-08 12:35:00,121.96,121.96,121.7,121.83,121400.0,86.3181,86.3181,86.1341,86.2261,121400.0
2015-04-08 12:40:00,121.84,121.87,121.83,121.86,21200.0,86.2331,86.2544,86.2261,86.2473,21200.0
2015-04-08 12:45:00,121.87,121.87,121.82,121.85,6500.0,86.2544,86.2544,86.219,86.2402,6500.0
2015-04-08 12:50:00,121.84,121.87,121.83,121.87,4200.0,86.2331,86.2544,86.2261,86.2544,4200.0
2015-04-08 12:55:00,121.87,121.92,121.85,121.88,31200.0,86.2544,86.2898,86.2402,86.2615,31200.0
2015-04-08 13:00:00,121.85,121.9,121.84,121.9,57100.0,86.2402,86.2756,86.2331,86.2756,57100.0
2015-04-08 13:05:00,121.9,121.9,121.82,121.85,13000.0,86.2756,86.2756,86.219,86.2402,13000.0
2015-04-08 13:10:00,121.84,121.9,121.83,121.89,9600.0,86.2331,86.2756,86.2261,86.2685,9600.0
2015-04-08 13:15:00,121.9,121.92,121.88,121.89,58000.0,86.2756,86.2898,86.2615,86.2685,58000.0
2015-04-08 13:20:00,121.88,121.96,121.88,121.96,24900.0,86.2615,86.3181,86.2615,86.3181,24900.0
2015-04-08 13:25:00,121.96,121.97,121.95,121.95,6600.0,86.3181,86.3251,86.311,86.311,6600.0
2015-04-08 13:30:00,121.96,122.04,121.95,122.03,12100.0,86.3181,86.3747,86.311,86.3676,12100.0
2015-04-08 13:35:00,122.02,122.08,122.0,122.02,32400.0,86.3605,86.403,86.3464,86.3605,32400.0
2015-04-08 13:40:00,122.01,122.02,121.99,122.01,7600.0,86.3535,86.3605,86.3393,86.3535,7600.0
2015-04-08 13:45:00,122.04,122.06,122.03,122.06,16800.0,86.3747,86.3888,86.3676,86.3888,16800.0
2015-04-08 13:50:00,122.06,122.08,122.03,122.06,7900.0,86.3888,86.403,86.3676,86.3888,7900.0
2015-04-08 13:55:00,122.08,122.08,121.96,122.01,43900.0,86.403,86.403,86.3181,86.3535,43900.0
2015-04-08 14:00:00,122.0,122.04,121.91,121.91,17800.0,86.3464,86.3747,86.2827,86.2827,17800.0
2015-04-08 14:05:00,121.9,121.94,121.75,121.85,72900.0,86.2756,86.3039,86.1694,86.2402,72900.0
2015-04-08 14:10:00,121.85,121.93,121.82,121.93,123100.0,86.2402,86.2968,86.219,86.2968,123100.0
2015-04-08 14:15:00,121.9,122.06,121.9,121.99,20100.0,86.2756,86.3888,86.2756,86.3393,20100.0
2015-04-08 14:20:00,121.98,122.05,121.97,122.05,8200.0,86.3322,86.3818,86.3251,86.3818,8200.0
2015-04-08 14:25:00,122.04,122.07,121.99,122.05,8300.0,86.3747,86.3959,86.3393,86.3818,8300.0
2015-04-08 14:30:00,122.04,122.04,121.93,121.97,35700.0,86.3747,86.3747,86.2968,86.3251,35700.0
2015-04-08 14:35:00,121.97,121.97,121.87,121.92,116700.0,86.3251,86.3251,86.2544,86.2898,116700.0
2015-04-08 14:40:00,121.92,121.93,121.84,121.91,126600.0,86.2898,86.2968,86.2331,86.2827,126600.0
2015-04-08 14:45:00,121.91,121.91,121.83,121.9,153200.0,86.2827,86.2827,86.2261,86.2756,153200.0
2015-04-08 14:50:00,121.9,121.98,121.89,121.97,87900.0,86.2756,86.3322,86.2685,86.3251,87900.0
2015-04-08 14:55:00,121.98,122.0,121.94,121.94,30700.0,86.3322,86.3464,86.3039,86.3039,30700.0
2015-04-08 15:00:00,121.95,122.04,121.94,122.0,52900.0,86.311,86.3747,86.3039,86.3464,52900.0
2015-04-08 15:05:00,122.0,122.0,121.91,121.93,29100.0,86.3464,86.3464,86.2827,86.2968,29100.0
2015-04-08 15:10:00,121.93,121.97,121.91,121.91,45600.0,86.2968,86.3251,86.2827,86.2827,45600.0
2015-04-08 15:15:00,121.93,121.97,121.88,121.89,24800.0,86.2968,86.3251,86.2615,86.2685,24800.0
2015-04-08 15:20:00,121.9,121.96,121.9,121.92,28900.0,86.2756,86.3181,86.2756,86.2898,28900.0
2015-04-08 15:25:00,121.91,121.94,121.91,121.93,43200.0,86.2827,86.3039,86.2827,86.2968,43200.0
2015-04-08 15:30:00,121.94,121.96,121.92,121.95,15600.0,86.3039,86.3181,86.2898,86.311,15600.0
2015-04-08 15:35:00,121.95,121.99,121.95,121.96,35000.0,86.311,86.3393,86.311,86.3181,35000.0
2015-04-08 15:40:00,121.96,122.01,121.95,121.99,21700.0,86.3181,86.3535,86.311,86.3393,21700.0
2015-04-08 15:45:00,121.99,122.03,121.97,121.99,15100.0,86.3393,86.3676,86.3251,86.3393,15100.0
2015-04-08 15:50:00,122.0,122.05,121.99,122.04,29600.0,86.3464,86.3818,86.3393,86.3747,29600.0
2015-04-08 15:55:00,122.05,122.09,122.02,122.09,40800.0,86.3818,86.4101,86.3605,86.4101,40800.0
2015-04-09 09:30:00,122.07,122.07,121.95,121.97,179800.0,86.3959,86.3959,86.311,86.3251,179800.0
2015-04-09 09:35:00,121.97,122.02,121.96,121.99,8800.0,86.3251,86.3605,86.3181,86.3393,8800.0
2015-04-09 09:40:00,121.97,121.98,121.93,121.93,700.0,86.3251,86.3322,86.2968,86.2968,700.0
2015-04-09 09:45:00,121.96,121.98,121.93,121.93,8200.0,86.3181,86.3322,86.2968,86.2968,8200.0
2015-04-09 09:50:00,121.94,121.95,121.82,121.85,15200.0,86.3039,86.311,86.219,86.2402,15200.0
2015-04-09 09:55:00,121.86,121.9,121.86,121.9,4700.0,86.2473,86.2756,86.2473,86.2756,4700.0
2015-04-09 10:00:00,121.9,121.9,121.86,121.88,11500.0,86.2756,86.2756,86.2473,86.2615,11500.0
2015-04-09 10:05:00,121.92,121.95,121.89,121.9,3400.0,86.2898,86.311,86.2685,86.2756,3400.0
2015-04-09 10:10:00,121.92,121.95,121.84,121.85,8600.0,86.2898,86.311,86.2331,86.2402,8600.0
2015-04-09 10:15:00,121.86,121.9,121.85,121.88,5900.0,86.2473,86.2756,86.2402,86.2615,5900.0
2015-04-09 10:20:00,121.88,121.88,121.81,121.84,12200.0,86.2615,86.2615,86.2119,86.2331,12200.0
2015-04-09 10:25:00,121.85,121.85,121.82,121.83,6700.0,86.2402,86.2402,86.219,86.2261,6700.0
2015-04-09 10:30:00,121.83,121.83,121.79,121.79,20400.0,86.2261,86.2261,86.1978,86.1978,20400.0
2015-04-09 10:35:00,121.79,121.81,121.72,121.75,15500.0,86.1978,86.2119,86.1482,86.1694,15500.0
2015-04-09 10:40:00,121.75,121.77,121.72,121.76,7500.0,86.1694,86.1836,86.1482,86.1765,7500.0
2015-04-09 10:45:00,121.75,121.76,121.72,121.74,10700.0,86.1694,86.1765,86.1482,86.1624,10700.0
2015-04-09 10:50:00,121.73,121.76,121.73,121.76,8300.0,86.1553,86.1765,86.1553,86.1765,8300.0
2015-04-09 10:55:00,121.78,121.8,121.77,121.77,9400.0,86.1907,86.2048,86.1836,86.1836,9400.0
2015-04-09 11:00:00,121.77,121.81,121.76,121.79,5100.0,86.1836,86.2119,86.1765,86.1978,5100.0
2015-04-09 11:05:00,121.8,121.86,121.8,121.84,4400.0,86.2048,86.2473,86.2048,86.2331,4400.0
2015-04-09 11:10:00,121.86,121.86,121.84,121.85,4800.0,86.2473,86.2473,86.2331,86.2402,4800.0
2015-04-09 11:15:00,121.86,121.86,121.84,121.84,6800.0,86.2473,86.2473,86.2331,86.2331,6800.0
2015-04-09 11:20:00,121.84,121.88,121.84,121.86,20500.0,86.2331,86.2615,86.2331,86.2473,20500.0
2015-04-09 11:25:00,121.86,121.89,121.86,121.89,5300.0,86.2473,86.2685,86.2473,86.2685,5300.0
2015-04-09 11:30:00,121.88,121.92,121.88,121.92,11100.0,86.2615,86.2898,86.2615,86.2898,11100.0
2015-04-09 11:35:00,121.92,121.95,121.92,121.92,7800.0,86.2898,86.311,86.2898,86.2898,7800.0
2015-04-09 11:40:00,121.92,121.92,121.86,121.87,17100.0,86.2898,86.2898,86.2473,86.2544,17100.0
2015-04-09 11:45:00,121.88,121.88,121.85,121.85,2300.0,86.2615,86.2615,86.2402,86.2402,2300.0
2015-04-09 11:50:00,121.87,121.88,121.84,121.86,5000.0,86.2544,86.2615,86.2331,86.2473,5000.0
2015-04-09 11:55:00,121.87,121.9,121.86,121.87,21700.0,86.2544,86.2756,86.2473,86.2544,21700.0
2015-04-09 12:00:00,121.87,121.87,121.78,121.78,38400.0,86.2544,86.2544,86.1907,86.1907,38400.0
2015-04-09 12:05:00,121.77,121.77,121.76,121.77,1600.0,86.1836,86.1836,86.1765,86.1836,1600.0
2015-04-09 12:10:00,121.76,121.79,121.76,121.77,4200.0,86.1765,86.1978,86.1765,86.1836,4200.0
2015-04-09 12:15:00,121.78,121.78,121.75,121.77,9500.0,86.1907,86.1907,86.1694,86.1836,9500.0
2015-04-09 12:20:00,121.78,121.78,121.75,121.75,4500.0,86.1907,86.1907,86.1694,86.1694,4500.0
2015-04-09 12:25:00,121.75,121.78,121.75,121.78,5600.0,86.1694,86.1907,86.1694,86.1907,5600.0
2015-04-09 12:30:00,121.78,121.81,121.78,121.78,5400.0,86.1907,86.2119,86.1907,86.1907,5400.0
2015-04-09 12:35:00,121.79,121.81,121.75,121.76,17800.0,86.1978,86.2119,86.1694,86.1765,17800.0
2015-04-09 12:40:00,121.74,121.74,121.7,121.71,800.0,86.1624,86.1624,86.1341,86.1411,800.0
2015-04-09 12:45:00,121.72,121.72,121.68,121.7,3900.0,86.1482,86.1482,86.1199,86.1341,3900.0
2015-04-09 12:50:00,121.68,121.7,121.66,121.7,4800.0,86.1199,86.1341,86.1057,86.1341,4800.0
2015-04-09 12:55:00,121.7,121.71,121.67,121.69,12000.0,86.1341,86.1411,86.1128,86.127,12000.0
2015-04-09 13:00:00,121.69,121.72,121.45,121.54,57700.0,86.127,86.1482,85.9571,86.0208,57700.0
2015-04-09 13:05:00,121.5,121.5,121.42,121.45,9600.0,85.9925,85.9925,85.9359,85.9571,9600.0
2015-04-09 13:10:00,121.46,121.48,121.44,121.47,8400.0,85.9642,85.9783,85.95,85.9713,8400.0
2015-04-09 13:15:00,121.48,121.5,121.45,121.47,11100.0,85.9783,85.9925,85.9571,85.9713,11100.0
2015-04-09 13:20:00,121.47,121.5,121.46,121.5,6700.0,85.9713,85.9925,85.9642,85.9925,6700.0
2015-04-09 13:25:00,121.48,121.49,121.45,121.45,8300.0,85.9783,85.9854,85.9571,85.9571,8300.0
2015-04-09 13:30:00,121.45,121.46,121.43,121.44,12800.0,85.9571,85.9642,85.943,85.95,12800.0
2015-04-09 13:35:00,121.44,121.55,121.43,121.53,19000.0,85.95,86.0279,85.943,86.0137,19000.0
2015-04-09 13:40:00,121.53,121.58,121.53,121.56,21000.0,86.0137,86.0491,86.0137,86.035,21000.0
2015-04-09 13:45:00,121.55,121.57,121.54,121.54,12700.0,86.0279,86.042,86.0208,86.0208,12700.0
2015-04-09 13:50:00,121.54,121.54,121.51,121.52,7300.0,86.0208,86.0208,85.9996,86.0067,7300.0
2015-04-09 13:55:00,121.51,121.51,121.47,121.48,8000.0,85.9996,85.9996,85.9713,85.9783,8000.0
2015-04-09 14:00:00,121.48,121.5,121.47,121.5,4400.0,85.9783,85.9925,85.9713,85.9925,4400.0
2015-04-09 14:05:00,121.49,121.52,121.49,121.51,5900.0,85.9854,86.0067,85.9854,85.9996,5900.0
2015-04-09 14:10:00,121.5,121.51,121.43,121.43,11800.0,85.9925,85.9996,85.943,85.943,11800.0
2015-04-09 14:15:00,121.41,121.44,121.4,121.4,6000.0,85.9288,85.95,85.9217,85.9217,6000.0
2015-04-09 14:20:00,121.41,121.42,121.39,121.39,5800.0,85.9288,85.9359,85.9146,85.9146,5800.0
2015-04-09 14:25:00,121.39,121.48,121.39,121.45,4800.0,85.9146,85.9783,85.9146,85.9571,4800.0
2015-04-09 14:30:00,121.46,121.47,121.43,121.43,13100.0,85.9642,85.9713,85.943,85.943,13100.0
2015-04-09 14:35:00,121.43,121.44,121.39,121.39,16100.0,85.943,85.95,85.9146,85.9146,16100.0
2015-04-09 14:40:00,121.4,121.42,121.4,121.4,1500.0,85.9217,85.9359,85.9217,85.9217,1500.0
2015-04-09 14:45:00,121.4,121.46,121.4,121.42,10100.0,85.9217,85.9642,85.9217,85.9359,10100.0
2015-04-09 14:50:00,121.42,121.43,121.38,121.42,163900.0,85.9359,85.943,85.9076,85.9359,163900.0
2015-04-09 14:55:00,121.42,121.45,121.41,121.45,1500.0,85.9359,85.9571,85.9288,85.9571,1500.0
2015-04-09 15:00:00,121.44,121.47,121.44,121.46,5700.0,85.95,85.9713,85.95,85.9642,5700.0
2015-04-09 15:05:00,121.46,121.47,121.44,121.46,14400.0,85.9642,85.9713,85.95,85.9642,14400.0
2015-04-09 15:10:00,121.45,121.47,121.44,121.47,50400.0,85.9571,85.9713,85.95,85.9713,50400.0
2015-04-09 15:15:00,121.46,121.46,121.44,121.45,61100.0,85.9642,85.9642,85.95,85.9571,61100.0
2015-04-09 15:20:00,121.44,121.46,121.44,121.45,12100.0,85.95,85.9642,85.95,85.9571,12100.0
2015-04-09 15:25:00,121.45,121.45,121.39,121.4,13800.0,85.9571,85.9571,85.9146,85.9217,13800.0
2015-04-09 15:30:00,121.39,121.41,121.35,121.38,32600.0,85.9146,85.9288,85.8863,85.9076,32600.0
2015-04-09 15:35:00,121.39,121.46,121.38,121.44,14500.0,85.9146,85.9642,85.9076,85.95,14500.0
2015-04-09 15:40:00,121.43,121.47,121.4,121.46,22600.0,85.943,85.9713,85.9217,85.9642,22600.0
2015-04-09 15:45:00,121.47,121.5,121.41,121.45,39500.0,85.9713,85.9925,85.9288,85.9571,39500.0
2015-04-09 15:50:00,121.45,121.51,121.45,121.5,45100.0,85.9571,85.9996,85.9571,85.9925,45100.0
2015-04-09 15:55:00,121.51,121.54,121.45,121.48,264900.0,85.9996,86.0208,85.9571,85.9783,264900.0
2015-04-10 09:30:00,121.81,121.88,121.73,121.88,26200.0,86.2119,86.2615,86.1553,86.2615,26200.0
2015-04-10 09:35:00,121.81,121.89,121.79,121.84,4700.0,86.2119,86.2685,86.1978,86.2331,4700.0
2015-04-10 09:40:00,121.84,121.84,121.78,121.78,4500.0,86.2331,86.2331,86.1907,86.1907,4500.0
2015-04-10 09:45:00,121.76,121.8,121.75,121.8,5600.0,86.1765,86.2048,86.1694,86.2048,5600.0
2015-04-10 09:50:00,121.8,121.85,121.8,121.81,12900.0,86.2048,86.2402,86.2048,86.2119,12900.0
2015-04-10 09:55:00,121.83,121.9,121.82,121.86,10900.0,86.2261,86.2756,86.219,86.2473,10900.0
2015-04-10 10:00:00,121.84,121.89,121.84,121.88,7000.0,86.2331,86.2685,86.2331,86.2615,7000.0
2015-04-10 10:05:00,121.88,121.89,121.79,121.83,14800.0,86.2615,86.2685,86.1978,86.2261,14800.0
2015-04-10 10:10:00,121.79,121.82,121.79,121.81,7300.0,86.1978,86.219,86.1978,86.2119,7300.0
2015-04-10 10:15:00,121.82,121.83,121.77,121.81,18600.0,86.219,86.2261,86.1836,86.2119,18600.0
2015-04-10 10:20:00,121.83,121.83,121.79,121.82,7500.0,86.2261,86.2261,86.1978,86.219,7500.0
2015-04-10 10:25:00,121.82,121.83,121.77,121.83,5100.0,86.219,86.2261,86.1836,86.2261,5100.0
2015-04-10 10:30:00,121.8,121.83,121.77,121.79,6500.0,86.2048,86.2261,86.1836,86.1978,6500.0
2015-04-10 10:35:00,121.78,121.79,121.75,121.76,3100.0,86.1907,86.1978,86.1694,86.1765,3100.0
2015-04-10 10:40:00,121.78,121.78,121.74,121.76,4800.0,86.1907,86.1907,86.1624,86.1765,4800.0
2015-04-10 10:45:00,121.76,121.77,121.72,121.72,7600.0,86.1765,86.1836,86.1482,86.1482,7600.0
2015-04-10 10:50:00,121.75,121.75,121.72,121.73,22000.0,86.1694,86.1694,86.1482,86.1553,22000.0
2015-04-10 10:55:00,121.74,121.76,121.72,121.72,9400.0,86.1624,86.1765,86.1482,86.1482,9400.0
2015-04-10 11:00:00,121.74,121.79,121.74,121.77,2600.0,86.1624,86.1978,86.1624,86.1836,2600.0
2015-04-10 11:05:00,121.78,121.8,121.77,121.78,8300.0,86.1907,86.2048,86.1836,86.1907,8300.0
2015-04-10 11:10:00,121.79,121.79,121.73,121.73,3800.0,86.1978,86.1978,86.1553,86.1553,3800.0
2015-04-10 11:15:00,121.73,121.78,121.73,121.77,7300.0,86.1553,86.1907,86.1553,86.1836,7300.0
2015-04-10 11:20:00,121.74,121.76,121.72,121.74,12400.0,86.1624,86.1765,86.1482,86.1624,12400.0
2015-04-10 11:25:00,121.73,121.74,121.71,121.73,2300.0,86.1553,86.1624,86.1411,86.1553,2300.0
2015-04-10 11:30:00,121.74,121.74,121.71,121.72,23100.0,86.1624,86.1624,86.1411,86.1482,23100.0
2015-04-10 11:35:00,121.73,121.75,121.73,121.73,95700.0,86.1553,86.1694,86.1553,86.1553,95700.0
2015-04-10 11:40:00,121.73,121.74,121.7,121.72,11500.0,86.1553,86.1624,86.1341,86.1482,11500.0
2015-04-10 11:45:00,121.73,121.73,121.69,121.72,14400.0,86.1553,86.1553,86.127,86.1482,14400.0
2015-04-10 11:50:00,121.72,121.75,121.7,121.75,8100.0,86.1482,86.1694,86.1341,86.1694,8100.0
2015-04-10 11:55:00,121.74,121.76,121.73,121.73,5100.0,86.1624,86.1765,86.1553,86.1553,5100.0
2015-04-10 12:00:00,121.73,121.77,121.72,121.77,2800.0,86.1553,86.1836,86.1482,86.1836,2800.0
2015-04-10 12:05:00,121.77,121.79,121.75,121.78,4600.0,86.1836,86.1978,86.1694,86.1907,4600.0
2015-04-10 12:10:00,121.79,121.82,121.78,121.82,5200.0,86.1978,86.219,86.1907,86.219,5200.0
2015-04-10 12:15:00,121.79,121.8,121.77,121.78,12700.0,86.1978,86.2048,86.1836,86.1907,12700.0
2015-04-10 12:20:00,121.78,121.78,121.76,121.77,12400.0,86.1907,86.1907,86.1765,86.1836,12400.0
2015-04-10 12:25:00,121.76,121.77,121.73,121.74,10300.0,86.1765,86.1836,86.1553,86.1624,10300.0
2015-04-10 12:30:00,121.74,121.74,121.7,121.7,4900.0,86.1624,86.1624,86.1341,86.1341,4900.0
2015-04-10 12:35:00,121.73,121.78,121.73,121.75,8900.0,86.1553,86.1907,86.1553,86.1694,8900.0
2015-04-10 12:40:00,121.74,121.76,121.72,121.72,10000.0,86.1624,86.1765,86.1482,86.1482,10000.0
2015-04-10 12:45:00,121.69,121.71,121.65,121.7,6800.0,86.127,86.1411,86.0987,86.1341,6800.0
2015-04-10 12:50:00,121.68,121.69,121.65,121.67,3200.0,86.1199,86.127,86.0987,86.1128,3200.0
2015-04-10 12:55:00,121.68,121.68,121.62,121.64,4800.0,86.1199,86.1199,86.0774,86.0916,4800.0
2015-04-10 13:00:00,121.63,121.65,121.63,121.64,27500.0,86.0845,86.0987,86.0845,86.0916,27500.0
2015-04-10 13:05:00,121.64,121.66,121.62,121.64,51100.0,86.0916,86.1057,86.0774,86.0916,51100.0
2015-04-10 13:10:00,121.65,121.65,121.61,121.64,18400.0,86.0987,86.0987,86.0704,86.0916,18400.0
2015-04-10 13:15:00,121.65,121.65,121.64,121.65,3100.0,86.0987,86.0987,86.0916,86.0987,3100.0
2015-04-10 13:20:00,121.65,121.67,121.63,121.64,6300.0,86.0987,86.1128,86.0845,86.0916,6300.0
2015-04-10 13:25:00,121.64,121.64,121.56,121.58,28200.0,86.0916,86.0916,86.035,86.0491,28200.0
2015-04-10 13:30:00,121.59,121.61,121.57,121.61,1900.0,86.0562,86.0704,86.042,86.0704,1900.0
2015-04-10 13:35:00,121.6,121.63,121.58,121.63,6400.0,86.0633,86.0845,86.0491,86.0845,6400.0
2015-04-10 13:40:00,121.61,121.65,121.59,121.64,4500.0,86.0704,86.0987,86.0562,86.0916,4500.0
2015-04-10 13:45:00,121.65,121.68,121.64,121.66,6000.0,86.0987,86.1199,86.0916,86.1057,6000.0
2015-04-10 13:50:00,121.68,121.71,121.65,121.7,6400.0,86.1199,86.1411,86.0987,86.1341,6400.0
2015-04-10 13:55:00,121.69,121.75,121.69,121.75,2500.0,86.127,86.1694,86.127,86.1694,2500.0
2015-04-10 14:00:00,121.73,121.75,121.7,121.73,10800.0,86.1553,86.1694,86.1341,86.1553,10800.0
2015-04-10 14:05:00,121.72,121.74,121.7,121.73,12800.0,86.1482,86.1624,86.1341,86.1553,12800.0
2015-04-10 14:10:00,121.71,121.73,121.68,121.69,6000.0,86.1411,86.1553,86.1199,86.127,6000.0
2015-04-10 14:15:00,121.68,121.71,121.66,121.68,10500.0,86.1199,86.1411,86.1057,86.1199,10500.0
2015-04-10 14:20:00,121.68,121.68,121.6,121.62,9500.0,86.1199,86.1199,86.0633,86.0774,9500.0
2015-04-10 14:25:00,121.63,121.64,121.61,121.62,4300.0,86.0845,86.0916,86.0704,86.0774,4300.0
2015-04-10 14:30:00,121.62,121.64,121.6,121.62,9500.0,86.0774,86.0916,86.0633,86.0774,9500.0
2015-04-10 14:35:00,121.63,121.65,121.61,121.64,9500.0,86.0845,86.0987,86.0704,86.0916,9500.0
2015-04-10 14:40:00,121.63,121.67,121.6,121.65,22200.0,86.0845,86.1128,86.0633,86.0987,22200.0
2015-04-10 14:45:00,121.63,121.69,121.62,121.69,50400.0,86.0845,86.127,86.0774,86.127,50400.0
2015-04-10 14:50:00,121.71,121.71,121.67,121.67,6500.0,86.1411,86.1411,86.1128,86.1128,6500.0
2015-04-10 14:55:00,121.67,121.69,121.64,121.69,10900.0,86.1128,86.127,86.0916,86.127,10900.0
2015-04-10 15:00:00,121.68,121.74,121.67,121.71,10200.0,86.1199,86.1624,86.1128,86.1411,10200.0
2015-04-10 15:05:00,121.72,121.75,121.71,121.74,12700.0,86.1482,86.1694,86.1411,86.1624,12700.0
2015-04-10 15:10:00,121.72,121.75,121.72,121.73,11900.0,86.1482,86.1694,86.1482,86.1553,11900.0
2015-04-10 15:15:00,121.75,121.75,121.71,121.72,14200.0,86.1694,86.1694,86.1411,86.1482,14200.0
2015-04-10 15:20:00,121.72,121.73,121.67,121.71,40300.0,86.1482,86.1553,86.1128,86.1411,40300.0
2015-04-10 15:25:00,121.7,121.73,121.69,121.71,18500.0,86.1341,86.1553,86.127,86.1411,18500.0
2015-04-10 15:30:00,121.7,121.72,121.69,121.7,14300.0,86.1341,86.1482,86.127,86.1341,14300.0
2015-04-10 15:35:00,121.7,121.73,121.68,121.68,31100.0,86.1341,86.1553,86.1199,86.1199,31100.0
2015-04-10 15:40:00,121.68,121.69,121.64,121.67,19600.0,86.1199,86.127,86.0916,86.1128,19600.0
2015-04-10 15:45:00,121.66,121.7,121.66,121.7,13100.0,86.1057,86.1341,86.1057,86.1341,13100.0
2015-04-10 15:50:00,121.7,121.72,121.64,121.68,30500.0,86.1341,86.1482,86.0916,86.1199,30500.0
2015-04-10 15:55:00,121.66,121.7,121.6,121.66,67700.0,86.1057,86.1341,86.0633,86.1057,67700.0
2015-04-13 09:30:00,121.65,121.65,121.58,121.58,11000.0,86.0987,86.0987,86.0491,86.0491,11000.0
2015-04-13 09:35:00,121.59,121.71,121.59,121.66,16300.0,86.0562,86.1411,86.0562,86.1057,16300.0
2015-04-13 09:40:00,121.71,121.73,121.65,121.7,10300.0,86.1411,86.1553,86.0987,86.1341,10300.0
2015-04-13 09:45:00,121.69,121.77,121.69,121.77,2100.0,86.127,86.1836,86.127,86.1836,2100.0
2015-04-13 09:50:00,121.76,121.77,121.69,121.69,15000.0,86.1765,86.1836,86.127,86.127,15000.0
2015-04-13 09:55:00,121.69,121.69,121.63,121.67,12800.0,86.127,86.127,86.0845,86.1128,12800.0
2015-04-13 10:00:00,121.64,121.71,121.64,121.66,3600.0,86.0916,86.1411,86.0916,86.1057,3600.0
2015-04-13 10:05:00,121.71,121.75,121.69,121.75,2700.0,86.1411,86.1694,86.127,86.1694,2700.0
2015-04-13 10:10:00,121.69,121.74,121.69,121.69,600.0,86.127,86.1624,86.127,86.127,600.0
2015-04-13 10:15:00,121.68,121.75,121.68,121.75,2200.0,86.1199,86.1694,86.1199,86.1694,2200.0
2015-04-13 10:20:00,121.78,121.78,121.76,121.78,1600.0,86.1907,86.1907,86.1765,86.1907,1600.0
2015-04-13 10:25:00,121.78,121.8,121.74,121.78,15100.0,86.1907,86.2048,86.1624,86.1907,15100.0
2015-04-13 10:30:00,121.78,121.81,121.76,121.81,10400.0,86.1907,86.2119,86.1765,86.2119,10400.0
2015-04-13 10:35:00,121.81,121.85,121.79,121.81,2900.0,86.2119,86.2402,86.1978,86.2119,2900.0
2015-04-13 10:40:00,121.81,121.82,121.78,121.81,38800.0,86.2119,86.219,86.1907,86.2119,38800.0
2015-04-13 10:45:00,121.8,121.8,121.72,121.72,6900.0,86.2048,86.2048,86.1482,86.1482,6900.0
2015-04-13 10:50:00,121.73,121.73,121.66,121.66,5500.0,86.1553,86.1553,86.1057,86.1057,5500.0
2015-04-13 10:55:00,121.68,121.69,121.66,121.67,5100.0,86.1199,86.127,86.1057,86.1128,5100.0
2015-04-13 11:00:00,121.66,121.69,121.65,121.67,5600.0,86.1057,86.127,86.0987,86.1128,5600.0
2015-04-13 11:05:00,121.67,121.68,121.64,121.66,5400.0,86.1128,86.1199,86.0916,86.1057,5400.0
2015-04-13 11:10:00,121.63,121.66,121.61,121.66,4200.0,86.0845,86.1057,86.0704,86.1057,4200.0
2015-04-13 11:15:00,121.67,121.69,121.66,121.67,3400.0,86.1128,86.127,86.1057,86.1128,3400.0
2015-04-13 11:20:00,121.66,121.68,121.64,121.65,5000.0,86.1057,86.1199,86.0916,86.0987,5000.0
2015-04-13 11:25:00,121.65,121.66,121.63,121.65,2800.0,86.0987,86.1057,86.0845,86.0987,2800.0
2015-04-13 11:30:00,121.65,121.66,121.63,121.66,8000.0,86.0987,86.1057,86.0845,86.1057,8000.0
2015-04-13 11:35:00,121.67,121.69,121.64,121.64,8800.0,86.1128,86.127,86.0916,86.0916,8800.0
2015-04-13 11:40:00,121.65,121.69,121.62,121.64,23700.0,86.0987,86.127,86.0774,86.0916,23700.0
2015-04-13 11:45:00,121.64,121.66,121.63,121.64,11000.0,86.0916,86.1057,86.0845,86.0916,11000.0
2015-04-13 11:50:00,121.64,121.64,121.59,121.61,4900.0,86.0916,86.0916,86.0562,86.0704,4900.0
2015-04-13 11:55:00,121.62,121.65,121.6,121.65,7700.0,86.0774,86.0987,86.0633,86.0987,7700.0
2015-04-13 12:00:00,121.66,121.72,121.66,121.71,14900.0,86.1057,86.1482,86.1057,86.1411,14900.0
2015-04-13 12:05:00,121.71,121.72,121.68,121.72,4000.0,86.1411,86.1482,86.1199,86.1482,4000.0
2015-04-13 12:10:00,121.69,121.71,121.67,121.71,7300.0,86.127,86.1411,86.1128,86.1411,7300.0
2015-04-13 12:15:00,121.71,121.75,121.71,121.72,10700.0,86.1411,86.1694,86.1411,86.1482,10700.0
2015-04-13 12:20:00,121.72,121.73,121.7,121.73,15300.0,86.1482,86.1553,86.1341,86.1553,15300.0
2015-04-13 12:25:00,121.72,121.73,121.7,121.71,6700.0,86.1482,86.1553,86.1341,86.1411,6700.0
2015-04-13 12:30:00,121.71,121.75,121.69,121.75,12100.0,86.1411,86.1694,86.127,86.1694,12100.0
2015-04-13 12:35:00,121.75,121.75,121.73,121.74,2800.0,86.1694,86.1694,86.1553,86.1624,2800.0
2015-04-13 12:40:00,121.75,121.75,121.69,121.7,5200.0,86.1694,86.1694,86.127,86.1341,5200.0
2015-04-13 12:45:00,121.7,121.71,121.68,121.7,3800.0,86.1341,86.1411,86.1199,86.1341,3800.0
2015-04-13 12:50:00,121.73,121.74,121.71,121.71,69100.0,86.1553,86.1624,86.1411,86.1411,69100.0
2015-04-13 12:55:00,121.71,121.72,121.69,121.7,34700.0,86.1411,86.1482,86.127,86.1341,34700.0
2015-04-13 13:00:00,121.69,121.72,121.68,121.71,9000.0,86.127,86.1482,86.1199,86.1411,9000.0
2015-04-13 13:05:00,121.7,121.72,121.7,121.7,48700.0,86.1341,86.1482,86.1341,86.1341,48700.0
2015-04-13 13:10:00,121.69,121.74,121.68,121.7,32300.0,86.127,86.1624,86.1199,86.1341,32300.0
2015-04-13 13:15:00,121.71,121.73,121.68,121.69,10000.0,86.1411,86.1553,86.1199,86.127,10000.0
2015-04-13 13:20:00,121.69,121.74,121.68,121.74,5100.0,86.127,86.1624,86.1199,86.1624,5100.0
2015-04-13 13:25:00,121.73,121.75,121.72,121.72,91400.0,86.1553,86.1694,86.1482,86.1482,91400.0
2015-04-13 13:30:00,121.72,121.76,121.72,121.75,14900.0,86.1482,86.1765,86.1482,86.1694,14900.0
2015-04-13 13:35:00,121.75,121.75,121.71,121.73,13300.0,86.1694,86.1694,86.1411,86.1553,13300.0
2015-04-13 13:40:00,121.73,121.73,121.71,121.72,18900.0,86.1553,86.1553,86.1411,86.1482,18900.0
2015-04-13 13:45:00,121.71,121.72,121.7,121.71,5600.0,86.1411,86.1482,86.1341,86.1411,5600.0
2015-04-13 13:50:00,121.71,121.71,121.69,121.71,8300.0,86.1411,86.1411,86.127,86.1411,8300.0
2015-04-13 13:55:00,121.7,121.71,121.69,121.69,16300.0,86.1341,86.1411,86.127,86.127,16300.0
2015-04-13 14:00:00,121.69,121.7,121.69,121.69,36700.0,86.127,86.1341,86.127,86.127,36700.0
2015-04-13 14:05:00,121.7,121.71,121.67,121.7,46800.0,86.1341,86.1411,86.1128,86.1341,46800.0
2015-04-13 14:10:00,121.69,121.72,121.67,121.7,26500.0,86.127,86.1482,86.1128,86.1341,26500.0
2015-04-13 14:15:00,121.69,121.72,121.67,121.69,21500.0,86.127,86.1482,86.1128,86.127,21500.0
2015-04-13 14:20:00,121.69,121.74,121.68,121.69,11300.0,86.127,86.1624,86.1199,86.127,11300.0
2015-04-13 14:25:00,121.7,121.73,121.68,121.68,26700.0,86.1341,86.1553,86.1199,86.1199,26700.0
2015-04-13 14:30:00,121.67,121.7,121.65,121.66,15200.0,86.1128,86.1341,86.0987,86.1057,15200.0
2015-04-13 14:35:00,121.64,121.7,121.64,121.66,42300.0,86.0916,86.1341,86.0916,86.1057,42300.0
2015-04-13 14:40:00,121.66,121.68,121.64,121.65,8700.0,86.1057,86.1199,86.0916,86.0987,8700.0
2015-04-13 14:45:00,121.65,121.68,121.63,121.67,74500.0,86.0987,86.1199,86.0845,86.1128,74500.0
2015-04-13 14:50:00,121.67,121.68,121.65,121.67,9600.0,86.1128,86.1199,86.0987,86.1128,9600.0
2015-04-13 14:55:00,121.67,121.67,121.64,121.64,22300.0,86.1128,86.1128,86.0916,86.0916,22300.0
2015-04-13 15:00:00,121.64,121.65,121.57,121.61,63100.0,86.0916,86.0987,86.042,86.0704,63100.0
2015-04-13 15:05:00,121.6,121.62,121.57,121.58,31600.0,86.0633,86.0774,86.042,86.0491,31600.0
2015-04-13 15:10:00,121.59,121.59,121.56,121.57,32200.0,86.0562,86.0562,86.035,86.042,32200.0
2015-04-13 15:15:00,121.57,121.61,121.57,121.59,36200.0,86.042,86.0704,86.042,86.0562,36200.0
2015-04-13 15:20:00,121.59,121.63,121.58,121.62,28700.0,86.0562,86.0845,86.0491,86.0774,28700.0
2015-04-13 15:25:00,121.6,121.63,121.58,121.58,60300.0,86.0633,86.0845,86.0491,86.0491,60300.0
2015-04-13 15:30:00,121.58,121.6,121.54,121.6,18200.0,86.0491,86.0633,86.0208,86.0633,18200.0
2015-04-13 15:35:00,121.58,121.59,121.55,121.57,10200.0,86.0491,86.0562,86.0279,86.042,10200.0
2015-04-13 15:40:00,121.57,121.57,121.54,121.54,18100.0,86.042,86.042,86.0208,86.0208,18100.0
2015-04-13 15:45:00,121.54,121.58,121.54,121.58,50600.0,86.0208,86.0491,86.0208,86.0491,50600.0
2015-04-13 15:50:00,121.58,121.64,121.57,121.64,40600.0,86.0491,86.0916,86.042,86.0916,40600.0
2015-04-13 15:55:00,121.64,121.65,121.57,121.61,77500.0,86.0916,86.0987,86.042,86.0704,77500.0
2015-04-14 09:30:00,122.05,122.24,122.05,122.22,134000.0,86.3818,86.5162,86.3818,86.5021,134000.0
2015-04-14 09:35:00,122.22,122.24,122.14,122.16,18400.0,86.5021,86.5162,86.4455,86.4596,18400.0
2015-04-14 09:40:00,122.19,122.19,122.09,122.12,34900.0,86.4809,86.4809,86.4101,86.4313,34900.0
2015-04-14 09:45:00,122.13,122.13,122.11,122.11,7800.0,86.4384,86.4384,86.4242,86.4242,7800.0
2015-04-14 09:50:00,122.11,122.11,122.04,122.08,46800.0,86.4242,86.4242,86.3747,86.403,46800.0
2015-04-14 09:55:00,122.09,122.14,122.08,122.14,30100.0,86.4101,86.4455,86.403,86.4455,30100.0
2015-04-14 10:00:00,122.13,122.15,122.1,122.15,13000.0,86.4384,86.4525,86.4172,86.4525,13000.0
2015-04-14 10:05:00,122.13,122.16,122.13,122.15,22300.0,86.4384,86.4596,86.4384,86.4525,22300.0
2015-04-14 10:10:00,122.15,122.17,122.12,122.16,47900.0,86.4525,86.4667,86.4313,86.4596,47900.0
2015-04-14 10:15:00,122.16,122.19,122.13,122.19,33500.0,86.4596,86.4809,86.4384,86.4809,33500.0
2015-04-14 10:20:00,122.19,122.23,122.18,122.19,23800.0,86.4809,86.5092,86.4738,86.4809,23800.0
2015-04-14 10:25:00,122.21,122.26,122.21,122.24,18400.0,86.495,86.5304,86.495,86.5162,18400.0
2015-04-14 10:30:00,122.24,122.26,122.23,122.23,7700.0,86.5162,86.5304,86.5092,86.5092,7700.0
2015-04-14 10:35:00,122.23,122.24,122.21,122.21,11200.0,86.5092,86.5162,86.495,86.495,11200.0
2015-04-14 10:40:00,122.21,122.25,122.21,122.23,7100.0,86.495,86.5233,86.495,86.5092,7100.0
2015-04-14 10:45:00,122.23,122.24,122.21,122.22,34900.0,86.5092,86.5162,86.495,86.5021,34900.0
2015-04-14 10:50:00,122.21,122.23,122.21,122.22,3500.0,86.495,86.5092,86.495,86.5021,3500.0
2015-04-14 10:55:00,122.23,122.24,122.2,122.22,125600.0,86.5092,86.5162,86.4879,86.5021,125600.0
2015-04-14 11:00:00,122.22,122.25,122.21,122.23,15100.0,86.5021,86.5233,86.495,86.5092,15100.0
2015-04-14 11:05:00,122.23,122.24,122.18,122.21,100500.0,86.5092,86.5162,86.4738,86.495,100500.0
2015-04-14 11:10:00,122.23,122.24,122.21,122.22,126900.0,86.5092,86.5162,86.495,86.5021,126900.0
2015-04-14 11:15:00,122.22,122.22,122.19,122.21,77200.0,86.5021,86.5021,86.4809,86.495,77200.0
2015-04-14 11:20:00,122.21,122.22,122.2,122.21,35300.0,86.495,86.5021,86.4879,86.495,35300.0
2015-04-14 11:25:00,122.22,122.23,122.2,122.22,18700.0,86.5021,86.5092,86.4879,86.5021,18700.0
2015-04-14 11:30:00,122.21,122.23,122.2,122.21,17400.0,86.495,86.5092,86.4879,86.495,17400.0
2015-04-14 11:35:00,122.21,122.25,122.2,122.24,53400.0,86.495,86.5233,86.4879,86.5162,53400.0
2015-04-14 11:40:00,122.24,122.25,122.22,122.23,6000.0,86.5162,86.5233,86.5021,86.5092,6000.0
2015-04-14 11:45:00,122.23,122.27,122.23,122.25,23700.0,86.5092,86.5375,86.5092,86.5233,23700.0
2015-04-14 11:50:00,122.26,122.26,122.22,122.24,16300.0,86.5304,86.5304,86.5021,86.5162,16300.0
2015-04-14 11:55:00,122.25,122.26,122.24,122.25,3700.0,86.5233,86.5304,86.5162,86.5233,3700.0
2015-04-14 12:00:00,122.26,122.26,122.21,122.21,4400.0,86.5304,86.5304,86.495,86.495,4400.0
2015-04-14 12:05:00,122.22,122.31,122.21,122.26,46500.0,86.5021,86.5658,86.495,86.5304,46500.0
2015-04-14 12:10:00,122.26,122.26,122.22,122.23,25300.0,86.5304,86.5304,86.5021,86.5092,25300.0
2015-04-14 12:15:00,122.22,122.23,122.21,122.21,13600.0,86.5021,86.5092,86.495,86.495,13600.0
2015-04-14 12:20:00,122.21,122.21,122.15,122.16,25800.0,86.495,86.495,86.4525,86.4596,25800.0
2015-04-14 12:25:00,122.17,122.2,122.17,122.19,13900.0,86.4667,86.4879,86.4667,86.4809,13900.0
2015-04-14 12:30:00,122.19,122.2,122.17,122.17,42000.0,86.4809,86.4879,86.4667,86.4667,42000.0
2015-04-14 12:35:00,122.18,122.2,122.18,122.19,19100.0,86.4738,86.4879,86.4738,86.4809,19100.0
2015-04-14 12:40:00,122.18,122.2,122.16,122.17,25500.0,86.4738,86.4879,86.4596,86.4667,25500.0
2015-04-14 12:45:00,122.17,122.19,122.16,122.18,3300.0,86.4667,86.4809,86.4596,86.4738,3300.0
2015-04-14 12:50:00,122.18,122.19,122.17,122.18,20400.0,86.4738,86.4809,86.4667,86.4738,20400.0
2015-04-14 12:55:00,122.17,122.17,122.15,122.16,66000.0,86.4667,86.4667,86.4525,86.4596,66000.0
2015-04-14 13:00:00,122.15,122.19,122.15,122.19,2000.0,86.4525,86.4809,86.4525,86.4809,2000.0
2015-04-14 13:05:00,122.18,122.18,122.16,122.18,3700.0,86.4738,86.4738,86.4596,86.4738,3700.0
2015-04-14 13:10:00,122.18,122.19,122.16,122.17,84100.0,86.4738,86.4809,86.4596,86.4667,84100.0
2015-04-14 13:15:00,122.17,122.18,122.15,122.16,15600.0,86.4667,86.4738,86.4525,86.4596,15600.0
2015-04-14 13:20:00,122.16,122.17,122.15,122.15,4100.0,86.4596,86.4667,86.4525,86.4525,4100.0
2015-04-14 13:25:00,122.16,122.19,122.16,122.17,18900.0,86.4596,86.4809,86.4596,86.4667,18900.0
2015-04-14 13:30:00,122.17,122.19,122.15,122.17,18100.0,86.4667,86.4809,86.4525,86.4667,18100.0
2015-04-14 13:35:00,122.17,122.19,122.16,122.16,6800.0,86.4667,86.4809,86.4596,86.4596,6800.0
2015-04-14 13:40:00,122.16,122.17,122.16,122.16,3800.0,86.4596,86.4667,86.4596,86.4596,3800.0
2015-04-14 13:45:00,122.16,122.16,122.1,122.13,7300.0,86.4596,86.4596,86.4172,86.4384,7300.0
2015-04-14 13:50:00,122.13,122.13,122.03,122.04,7300.0,86.4384,86.4384,86.3676,86.3747,7300.0
2015-04-14 13:55:00,122.05,122.09,122.05,122.06,4800.0,86.3818,86.4101,86.3818,86.3888,4800.0
2015-04-14 14:00:00,122.06,122.08,122.05,122.07,1400.0,86.3888,86.403,86.3818,86.3959,1400.0
2015-04-14 14:05:00,122.09,122.13,122.06,122.06,45500.0,86.4101,86.4384,86.3888,86.3888,45500.0
2015-04-14 14:10:00,122.05,122.1,122.05,122.09,11100.0,86.3818,86.4172,86.3818,86.4101,11100.0
2015-04-14 14:15:00,122.08,122.12,122.06,122.12,25500.0,86.403,86.4313,86.3888,86.4313,25500.0
2015-04-14 14:20:00,122.12,122.13,122.09,122.09,24500.0,86.4313,86.4384,86.4101,86.4101,24500.0
2015-04-14 14:25:00,122.08,122.09,122.03,122.06,10600.0,86.403,86.4101,86.3676,86.3888,10600.0
2015-04-14 14:30:00,122.06,122.09,122.01,122.05,12900.0,86.3888,86.4101,86.3535,86.3818,12900.0
2015-04-14 14:35:00,122.05,122.05,121.99,122.01,27400.0,86.3818,86.3818,86.3393,86.3535,27400.0
2015-04-14 14:40:00,122.0,122.02,121.98,121.98,5100.0,86.3464,86.3605,86.3322,86.3322,5100.0
2015-04-14 14:45:00,121.99,122.0,121.96,121.96,6700.0,86.3393,86.3464,86.3181,86.3181,6700.0
2015-04-14 14:50:00,121.96,121.97,121.9,121.94,10500.0,86.3181,86.3251,86.2756,86.3039,10500.0
2015-04-14 14:55:00,121.91,121.94,121.91,121.93,6200.0,86.2827,86.3039,86.2827,86.2968,6200.0
2015-04-14 15:00:00,121.93,122.01,121.93,122.01,3100.0,86.2968,86.3535,86.2968,86.3535,3100.0
2015-04-14 15:05:00,121.99,122.02,121.95,121.96,23200.0,86.3393,86.3605,86.311,86.3181,23200.0
2015-04-14 15:10:00,121.95,121.98,121.95,121.96,7100.0,86.311,86.3322,86.311,86.3181,7100.0
2015-04-14 15:15:00,121.97,121.98,121.95,121.95,4600.0,86.3251,86.3322,86.311,86.311,4600.0
2015-04-14 15:20:00,121.96,121.96,121.91,121.92,6100.0,86.3181,86.3181,86.2827,86.2898,6100.0
2015-04-14 15:25:00,121.92,121.97,121.91,121.95,9600.0,86.2898,86.3251,86.2827,86.311,9600.0
2015-04-14 15:30:00,121.96,121.96,121.9,121.9,13000.0,86.3181,86.3181,86.2756,86.2756,13000.0
2015-04-14 15:35:00,121.9,121.92,121.87,121.88,17000.0,86.2756,86.2898,86.2544,86.2615,17000.0
2015-04-14 15:40:00,121.89,121.89,121.87,121.87,13700.0,86.2685,86.2685,86.2544,86.2544,13700.0
2015-04-14 15:45:00,121.87,121.89,121.86,121.88,22600.0,86.2544,86.2685,86.2473,86.2615,22600.0
2015-04-14 15:50:00,121.88,121.89,121.85,121.86,22100.0,86.2615,86.2685,86.2402,86.2473,22100.0
2015-04-14 15:55:00,121.85,121.89,121.85,121.88,77500.0,86.2402,86.2685,86.2402,86.2615,77500.0
2015-04-15 09:30:00,122.15,122.23,122.1,122.19,19200.0,86.4525,86.5092,86.4172,86.4809,19200.0
2015-04-15 09:35:00,122.19,122.23,122.17,122.19,5000.0,86.4809,86.5092,86.4667,86.4809,5000.0
2015-04-15 09:40:00,122.19,122.21,122.14,122.14,5100.0,86.4809,86.495,86.4455,86.4455,5100.0
2015-04-15 09:45:00,122.16,122.22,122.16,122.18,12100.0,86.4596,86.5021,86.4596,86.4738,12100.0
2015-04-15 09:50:00,122.22,122.29,122.21,122.27,29000.0,86.5021,86.5516,86.495,86.5375,29000.0
2015-04-15 09:55:00,122.27,122.28,122.16,122.17,20800.0,86.5375,86.5446,86.4596,86.4667,20800.0
2015-04-15 10:00:00,122.16,122.17,122.06,122.1,29800.0,86.4596,86.4667,86.3888,86.4172,29800.0
2015-04-15 10:05:00,122.1,122.17,122.1,122.15,15500.0,86.4172,86.4667,86.4172,86.4525,15500.0
2015-04-15 10:10:00,122.14,122.18,122.12,122.16,14600.0,86.4455,86.4738,86.4313,86.4596,14600.0
2015-04-15 10:15:00,122.16,122.19,122.13,122.14,11300.0,86.4596,86.4809,86.4384,86.4455,11300.0
2015-04-15 10:20:00,122.15,122.2,122.14,122.18,4500.0,86.4525,86.4879,86.4455,86.4738,4500.0
2015-04-15 10:25:00,122.17,122.24,122.16,122.16,3700.0,86.4667,86.5162,86.4596,86.4596,3700.0
2015-04-15 10:30:00,122.17,122.24,122.17,122.2,5900.0,86.4667,86.5162,86.4667,86.4879,5900.0
2015-04-15 10:35:00,122.2,122.24,122.18,122.2,18000.0,86.4879,86.5162,86.4738,86.4879,18000.0
2015-04-15 10:40:00,122.2,122.21,122.15,122.17,7300.0,86.4879,86.495,86.4525,86.4667,7300.0
2015-04-15 10:45:00,122.16,122.18,122.13,122.14,20900.0,86.4596,86.4738,86.4384,86.4455,20900.0
2015-04-15 10:50:00,122.15,122.17,122.12,122.14,10400.0,86.4525,86.4667,86.4313,86.4455,10400.0
2015-04-15 10:55:00,122.12,122.19,122.1,122.17,16100.0,86.4313,86.4809,86.4172,86.4667,16100.0
2015-04-15 11:00:00,122.16,122.16,122.13,122.13,8400.0,86.4596,86.4596,86.4384,86.4384,8400.0
2015-04-15 11:05:00,122.13,122.15,122.11,122.13,5500.0,86.4384,86.4525,86.4242,86.4384,5500.0
2015-04-15 11:10:00,122.17,122.23,122.16,122.21,9300.0,86.4667,86.5092,86.4596,86.495,9300.0
2015-04-15 11:15:00,122.2,122.22,122.18,122.2,15700.0,86.4879,86.5021,86.4738,86.4879,15700.0
2015-04-15 11:20:00,122.19,122.24,122.19,122.2,10200.0,86.4809,86.5162,86.4809,86.4879,10200.0
2015-04-15 11:25:00,122.21,122.22,122.2,122.2,1800.0,86.495,86.5021,86.4879,86.4879,1800.0
2015-04-15 11:30:00,122.2,122.27,122.2,122.24,5200.0,86.4879,86.5375,86.4879,86.5162,5200.0
2015-04-15 11:35:00,122.24,122.25,122.18,122.21,11000.0,86.5162,86.5233,86.4738,86.495,11000.0
2015-04-15 11:40:00,122.19,122.23,122.19,122.2,10300.0,86.4809,86.5092,86.4809,86.4879,10300.0
2015-04-15 11:45:00,122.21,122.22,122.17,122.2,34800.0,86.495,86.5021,86.4667,86.4879,34800.0
2015-04-15 11:50:00,122.19,122.2,122.17,122.17,10700.0,86.4809,86.4879,86.4667,86.4667,10700.0
2015-04-15 11:55:00,122.19,122.19,122.15,122.18,18500.0,86.4809,86.4809,86.4525,86.4738,18500.0
2015-04-15 12:00:00,122.19,122.2,122.18,122.18,3600.0,86.4809,86.4879,86.4738,86.4738,3600.0
2015-04-15 12:05:00,122.18,122.25,122.18,122.21,7100.0,86.4738,86.5233,86.4738,86.495,7100.0
2015-04-15 12:10:00,122.21,122.25,122.21,122.23,2900.0,86.495,86.5233,86.495,86.5092,2900.0
2015-04-15 12:15:00,122.25,122.26,122.23,122.25,8200.0,86.5233,86.5304,86.5092,86.5233,8200.0
2015-04-15 12:20:00,122.26,122.27,122.25,122.27,60900.0,86.5304,86.5375,86.5233,86.5375,60900.0
2015-04-15 12:25:00,122.27,122.29,122.25,122.29,10800.0,86.5375,86.5516,86.5233,86.5516,10800.0
2015-04-15 12:30:00,122.28,122.29,122.23,122.25,34300.0,86.5446,86.5516,86.5092,86.5233,34300.0
2015-04-15 12:35:00,122.25,122.25,122.22,122.23,18900.0,86.5233,86.5233,86.5021,86.5092,18900.0
2015-04-15 12:40:00,122.23,122.24,122.21,122.22,75800.0,86.5092,86.5162,86.495,86.5021,75800.0
2015-04-15 12:45:00,122.22,122.25,122.21,122.24,6300.0,86.5021,86.5233,86.495,86.5162,6300.0
2015-04-15 12:50:00,122.25,122.26,122.24,122.25,6900.0,86.5233,86.5304,86.5162,86.5233,6900.0
2015-04-15 12:55:00,122.24,122.25,122.24,122.24,6000.0,86.5162,86.5233,86.5162,86.5162,6000.0
2015-04-15 13:00:00,122.25,122.28,122.22,122.22,8100.0,86.5233,86.5446,86.5021,86.5021,8100.0
2015-04-15 13:05:00,122.22,122.23,122.21,122.23,1500.0,86.5021,86.5092,86.495,86.5092,1500.0
2015-04-15 13:10:00,122.23,122.24,122.19,122.21,5700.0,86.5092,86.5162,86.4809,86.495,5700.0
2015-04-15 13:15:00,122.2,122.21,122.14,122.15,25400.0,86.4879,86.495,86.4455,86.4525,25400.0
2015-04-15 13:20:00,122.14,122.16,122.14,122.15,5300.0,86.4455,86.4596,86.4455,86.4525,5300.0
2015-04-15 13:25:00,122.15,122.16,122.09,122.1,13400.0,86.4525,86.4596,86.4101,86.4172,13400.0
2015-04-15 13:30:00,122.1,122.1,122.06,122.1,13700.0,86.4172,86.4172,86.3888,86.4172,13700.0
2015-04-15 13:35:00,122.11,122.14,122.1,122.13,17200.0,86.4242,86.4455,86.4172,86.4384,17200.0
2015-04-15 13:40:00,122.12,122.12,122.1,122.12,1200.0,86.4313,86.4313,86.4172,86.4313,1200.0
2015-04-15 13:45:00,122.13,122.14,122.1,122.11,22600.0,86.4384,86.4455,86.4172,86.4242,22600.0
2015-04-15 13:50:00,122.11,122.13,122.09,122.1,14200.0,86.4242,86.4384,86.4101,86.4172,14200.0
2015-04-15 13:55:00,122.12,122.12,122.08,122.12,40700.0,86.4313,86.4313,86.403,86.4313,40700.0
2015-04-15 14:00:00,122.12,122.17,122.07,122.07,18000.0,86.4313,86.4667,86.3959,86.3959,18000.0
2015-04-15 14:05:00,122.1,122.13,122.05,122.09,19900.0,86.4172,86.4384,86.3818,86.4101,19900.0
2015-04-15 14:10:00,122.1,122.13,122.06,122.08,5300.0,86.4172,86.4384,86.3888,86.403,5300.0
2015-04-15 14:15:00,122.08,122.09,122.04,122.05,6200.0,86.403,86.4101,86.3747,86.3818,6200.0
2015-04-15 14:20:00,122.05,122.05,121.98,122.01,23900.0,86.3818,86.3818,86.3322,86.3535,23900.0
2015-04-15 14:25:00,122.02,122.04,122.0,122.04,28100.0,86.3605,86.3747,86.3464,86.3747,28100.0
2015-04-15 14:30:00,122.03,122.07,122.02,122.06,10400.0,86.3676,86.3959,86.3605,86.3888,10400.0
2015-04-15 14:35:00,122.07,122.07,121.98,122.0,14900.0,86.3959,86.3959,86.3322,86.3464,14900.0
2015-04-15 14:40:00,121.98,122.01,121.97,121.99,11500.0,86.3322,86.3535,86.3251,86.3393,11500.0
2015-04-15 14:45:00,121.99,122.03,121.98,122.02,20300.0,86.3393,86.3676,86.3322,86.3605,20300.0
2015-04-15 14:50:00,122.02,122.04,122.01,122.04,29700.0,86.3605,86.3747,86.3535,86.3747,29700.0
2015-04-15 14:55:00,122.03,122.07,122.02,122.03,20900.0,86.3676,86.3959,86.3605,86.3676,20900.0
2015-04-15 15:00:00,122.03,122.03,121.98,121.98,24700.0,86.3676,86.3676,86.3322,86.3322,24700.0
2015-04-15 15:05:00,121.98,122.07,121.98,122.07,13600.0,86.3322,86.3959,86.3322,86.3959,13600.0
2015-04-15 15:10:00,122.06,122.09,122.03,122.08,10800.0,86.3888,86.4101,86.3676,86.403,10800.0
2015-04-15 15:15:00,122.07,122.09,122.04,122.09,11900.0,86.3959,86.4101,86.3747,86.4101,11900.0
2015-04-15 15:20:00,122.1,122.11,122.06,122.09,13100.0,86.4172,86.4242,86.3888,86.4101,13100.0
2015-04-15 15:25:00,122.08,122.09,122.04,122.06,10600.0,86.403,86.4101,86.3747,86.3888,10600.0
2015-04-15 15:30:00,122.06,122.1,122.02,122.04,15100.0,86.3888,86.4172,86.3605,86.3747,15100.0
2015-04-15 15:35:00,122.03,122.09,122.02,122.08,17900.0,86.3676,86.4101,86.3605,86.403,17900.0
2015-04-15 15:40:00,122.09,122.1,122.03,122.04,17400.0,86.4101,86.4172,86.3676,86.3747,17400.0
2015-04-15 15:45:00,122.04,122.05,122.01,122.05,10100.0,86.3747,86.3818,86.3535,86.3818,10100.0
2015-04-15 15:50:00,122.05,122.08,122.01,122.02,12200.0,86.3818,86.403,86.3535,86.3605,12200.0
2015-04-15 15:55:00,122.02,122.06,122.01,122.02,97900.0,86.3605,86.3888,86.3535,86.3605,97900.0
2015-04-16 09:30:00,122.14,122.14,122.07,122.11,13600.0,86.4455,86.4455,86.3959,86.4242,13600.0
2015-04-16 09:35:00,122.1,122.14,122.05,122.08,4600.0,86.4172,86.4455,86.3818,86.403,4600.0
2015-04-16 09:40:00,122.09,122.14,122.08,122.09,5800.0,86.4101,86.4455,86.403,86.4101,5800.0
2015-04-16 09:45:00,122.11,122.14,122.08,122.13,3800.0,86.4242,86.4455,86.403,86.4384,3800.0
2015-04-16 09:50:00,122.13,122.13,122.09,122.13,7300.0,86.4384,86.4384,86.4101,86.4384,7300.0
2015-04-16 09:55:00,122.07,122.12,122.07,122.1,3700.0,86.3959,86.4313,86.3959,86.4172,3700.0
2015-04-16 10:00:00,122.12,122.12,122.0,122.0,72900.0,86.4313,86.4313,86.3464,86.3464,72900.0
2015-04-16 10:05:00,122.01,122.02,121.94,121.98,4800.0,86.3535,86.3605,86.3039,86.3322,4800.0
2015-04-16 10:10:00,121.98,121.98,121.85,121.86,28300.0,86.3322,86.3322,86.2402,86.2473,28300.0
2015-04-16 10:15:00,121.85,121.86,121.75,121.76,22900.0,86.2402,86.2473,86.1694,86.1765,22900.0
2015-04-16 10:20:00,121.75,121.76,121.73,121.73,138300.0,86.1694,86.1765,86.1553,86.1553,138300.0
2015-04-16 10:25:00,121.72,121.73,121.67,121.7,21300.0,86.1482,86.1553,86.1128,86.1341,21300.0
2015-04-16 10:30:00,121.69,121.71,121.67,121.69,11900.0,86.127,86.1411,86.1128,86.127,11900.0
2015-04-16 10:35:00,121.69,121.76,121.69,121.72,9300.0,86.127,86.1765,86.127,86.1482,9300.0
2015-04-16 10:40:00,121.72,121.73,121.66,121.68,10800.0,86.1482,86.1553,86.1057,86.1199,10800.0
2015-04-16 10:45:00,121.68,121.7,121.63,121.64,75100.0,86.1199,86.1341,86.0845,86.0916,75100.0
2015-04-16 10:50:00,121.64,121.64,121.57,121.58,54800.0,86.0916,86.0916,86.042,86.0491,54800.0
2015-04-16 10:55:00,121.58,121.64,121.58,121.64,4000.0,86.0491,86.0916,86.0491,86.0916,4000.0
2015-04-16 11:00:00,121.62,121.64,121.61,121.63,13500.0,86.0774,86.0916,86.0704,86.0845,13500.0
2015-04-16 11:05:00,121.64,121.67,121.63,121.66,28600.0,86.0916,86.1128,86.0845,86.1057,28600.0
2015-04-16 11:10:00,121.64,121.69,121.63,121.66,38200.0,86.0916,86.127,86.0845,86.1057,38200.0
2015-04-16 11:15:00,121.67,121.72,121.66,121.72,5000.0,86.1128,86.1482,86.1057,86.1482,5000.0
2015-04-16 11:20:00,121.7,121.73,121.68,121.7,7500.0,86.1341,86.1553,86.1199,86.1341,7500.0
2015-04-16 11:25:00,121.68,121.7,121.65,121.66,10800.0,86.1199,86.1341,86.0987,86.1057,10800.0
2015-04-16 11:30:00,121.66,121.69,121.65,121.67,7100.0,86.1057,86.127,86.0987,86.1128,7100.0
2015-04-16 11:35:00,121.67,121.7,121.65,121.65,5800.0,86.1128,86.1341,86.0987,86.0987,5800.0
2015-04-16 11:40:00,121.65,121.67,121.61,121.63,7300.0,86.0987,86.1128,86.0704,86.0845,7300.0
2015-04-16 11:45:00,121.61,121.68,121.61,121.67,3700.0,86.0704,86.1199,86.0704,86.1128,3700.0
2015-04-16 11:50:00,121.67,121.67,121.63,121.65,10700.0,86.1128,86.1128,86.0845,86.0987,10700.0
2015-04-16 11:55:00,121.64,121.71,121.64,121.69,5700.0,86.0916,86.1411,86.0916,86.127,5700.0
2015-04-16 12:00:00,121.68,121.7,121.64,121.66,10500.0,86.1199,86.1341,86.0916,86.1057,10500.0
2015-04-16 12:05:00,121.67,121.68,121.65,121.65,5900.0,86.1128,86.1199,86.0987,86.0987,5900.0
2015-04-16 12:10:00,121.65,121.69,121.65,121.68,5500.0,86.0987,86.127,86.0987,86.1199,5500.0
2015-04-16 12:15:00,121.68,121.73,121.68,121.72,3500.0,86.1199,86.1553,86.1199,86.1482,3500.0
2015-04-16 12:20:00,121.71,121.72,121.69,121.71,24900.0,86.1411,86.1482,86.127,86.1411,24900.0
2015-04-16 12:25:00,121.7,121.7,121.68,121.69,30700.0,86.1341,86.1341,86.1199,86.127,30700.0
2015-04-16 12:30:00,121.68,121.69,121.66,121.69,3600.0,86.1199,86.127,86.1057,86.127,3600.0
2015-04-16 12:35:00,121.66,121.68,121.66,121.67,3500.0,86.1057,86.1199,86.1057,86.1128,3500.0
2015-04-16 12:40:00,121.67,121.72,121.66,121.7,26700.0,86.1128,86.1482,86.1057,86.1341,26700.0
2015-04-16 12:45:00,121.69,121.72,121.68,121.7,24700.0,86.127,86.1482,86.1199,86.1341,24700.0
2015-04-16 12:50:00,121.69,121.71,121.69,121.69,2100.0,86.127,86.1411,86.127,86.127,2100.0
2015-04-16 12:55:00,121.71,121.74,121.7,121.72,72700.0,86.1411,86.1624,86.1341,86.1482,72700.0
2015-04-16 13:00:00,121.72,121.73,121.71,121.72,32000.0,86.1482,86.1553,86.1411,86.1482,32000.0
2015-04-16 13:05:00,121.72,121.77,121.72,121.75,76900.0,86.1482,86.1836,86.1482,86.1694,76900.0
2015-04-16 13:10:00,121.75,121.78,121.73,121.75,23900.0,86.1694,86.1907,86.1553,86.1694,23900.0
2015-04-16 13:15:00,121.76,121.78,121.74,121.76,10600.0,86.1765,86.1907,86.1624,86.1765,10600.0
2015-04-16 13:20:00,121.75,121.78,121.75,121.77,8000.0,86.1694,86.1907,86.1694,86.1836,8000.0
2015-04-16 13:25:00,121.77,121.77,121.74,121.75,7600.0,86.1836,86.1836,86.1624,86.1694,7600.0
2015-04-16 13:30:00,121.78,121.8,121.77,121.8,11100.0,86.1907,86.2048,86.1836,86.2048,11100.0
2015-04-16 13:35:00,121.79,121.83,121.77,121.8,5100.0,86.1978,86.2261,86.1836,86.2048,5100.0
2015-04-16 13:40:00,121.8,121.83,121.78,121.8,8700.0,86.2048,86.2261,86.1907,86.2048,8700.0
2015-04-16 13:45:00,121.81,121.87,121.8,121.86,3400.0,86.2119,86.2544,86.2048,86.2473,3400.0
2015-04-16 13:50:00,121.87,121.91,121.87,121.9,6100.0,86.2544,86.2827,86.2544,86.2756,6100.0
2015-04-16 13:55:00,121.89,121.89,121.86,121.88,3600.0,86.2685,86.2685,86.2473,86.2615,3600.0
2015-04-16 14:00:00,121.86,121.93,121.86,121.9,12000.0,86.2473,86.2968,86.2473,86.2756,12000.0
2015-04-16 14:05:00,121.9,121.93,121.88,121.91,9600.0,86.2756,86.2968,86.2615,86.2827,9600.0
2015-04-16 14:10:00,121.92,121.97,121.91,121.97,25300.0,86.2898,86.3251,86.2827,86.3251,25300.0
2015-04-16 14:15:00,121.98,122.0,121.92,121.95,10000.0,86.3322,86.3464,86.2898,86.311,10000.0
2015-04-16 14:20:00,121.94,121.95,121.91,121.93,3700.0,86.3039,86.311,86.2827,86.2968,3700.0
2015-04-16 14:25:00,121.93,121.95,121.91,121.94,4600.0,86.2968,86.311,86.2827,86.3039,4600.0
2015-04-16 14:30:00,121.93,121.98,121.92,121.96,7400.0,86.2968,86.3322,86.2898,86.3181,7400.0
2015-04-16 14:35:00,121.96,122.02,121.96,122.0,15200.0,86.3181,86.3605,86.3181,86.3464,15200.0
2015-04-16 14:40:00,122.01,122.03,121.97,122.0,2800.0,86.3535,86.3676,86.3251,86.3464,2800.0
2015-04-16 14:45:00,121.98,122.04,121.98,122.03,3400.0,86.3322,86.3747,86.3322,86.3676,3400.0
2015-04-16 14:50:00,122.03,122.03,122.01,122.02,7700.0,86.3676,86.3676,86.3535,86.3605,7700.0
2015-04-16 14:55:00,122.01,122.03,121.99,122.01,8800.0,86.3535,86.3676,86.3393,86.3535,8800.0
2015-04-16 15:00:00,121.99,122.0,121.96,122.0,7600.0,86.3393,86.3464,86.3181,86.3464,7600.0
2015-04-16 15:05:00,121.99,122.01,121.99,121.99,19600.0,86.3393,86.3535,86.3393,86.3393,19600.0
2015-04-16 15:10:00,122.0,122.0,121.95,121.96,26500.0,86.3464,86.3464,86.311,86.3181,26500.0
2015-04-16 15:15:00,121.96,121.98,121.94,121.94,7300.0,86.3181,86.3322,86.3039,86.3039,7300.0
2015-04-16 15:20:00,121.95,121.95,121.91,121.93,11600.0,86.311,86.311,86.2827,86.2968,11600.0
2015-04-16 15:25:00,121.93,121.94,121.89,121.89,22800.0,86.2968,86.3039,86.2685,86.2685,22800.0
2015-04-16 15:30:00,121.89,121.94,121.89,121.92,12300.0,86.2685,86.3039,86.2685,86.2898,12300.0
2015-04-16 15:35:00,121.92,121.96,121.91,121.96,14000.0,86.2898,86.3181,86.2827,86.3181,14000.0
2015-04-16 15:40:00,121.97,121.97,121.89,121.89,51700.0,86.3251,86.3251,86.2685,86.2685,51700.0
2015-04-16 15:45:00,121.9,121.93,121.89,121.9,33500.0,86.2756,86.2968,86.2685,86.2756,33500.0
2015-04-16 15:50:00,121.9,121.9,121.89,121.89,22200.0,86.2756,86.2756,86.2685,86.2685,22200.0
2015-04-16 15:55:00,121.9,121.95,121.89,121.93,136900.0,86.2756,86.311,86.2685,86.2968,136900.0
2015-04-17 09:30:00,121.82,121.85,121.65,121.74,18800.0,86.219,86.2402,86.0987,86.1624,18800.0
2015-04-17 09:35:00,121.77,121.8,121.74,121.8,6100.0,86.1836,86.2048,86.1624,86.2048,6100.0
2015-04-17 09:40:00,121.8,121.87,121.79,121.87,7600.0,86.2048,86.2544,86.1978,86.2544,7600.0
2015-04-17 09:45:00,121.87,121.91,121.87,121.88,14300.0,86.2544,86.2827,86.2544,86.2615,14300.0
2015-04-17 09:50:00,121.88,121.91,121.85,121.87,10200.0,86.2615,86.2827,86.2402,86.2544,10200.0
2015-04-17 09:55:00,121.9,121.9,121.84,121.87,10200.0,86.2756,86.2756,86.2331,86.2544,10200.0
2015-04-17 10:00:00,121.87,121.95,121.83,121.95,22000.0,86.2544,86.311,86.2261,86.311,22000.0
2015-04-17 10:05:00,121.96,121.99,121.93,121.98,18600.0,86.3181,86.3393,86.2968,86.3322,18600.0
2015-04-17 10:10:00,121.99,121.99,121.88,121.88,16100.0,86.3393,86.3393,86.2615,86.2615,16100.0
2015-04-17 10:15:00,121.89,121.89,121.85,121.87,3600.0,86.2685,86.2685,86.2402,86.2544,3600.0
2015-04-17 10:20:00,121.84,121.88,121.84,121.88,5900.0,86.2331,86.2615,86.2331,86.2615,5900.0
2015-04-17 10:25:00,121.89,121.89,121.84,121.85,20000.0,86.2685,86.2685,86.2331,86.2402,20000.0
2015-04-17 10:30:00,121.86,121.87,121.82,121.85,14800.0,86.2473,86.2544,86.219,86.2402,14800.0
2015-04-17 10:35:00,121.84,121.88,121.83,121.87,11000.0,86.2331,86.2615,86.2261,86.2544,11000.0
2015-04-17 10:40:00,121.86,121.87,121.81,121.85,10200.0,86.2473,86.2544,86.2119,86.2402,10200.0
2015-04-17 10:45:00,121.87,121.88,121.85,121.88,16000.0,86.2544,86.2615,86.2402,86.2615,16000.0
2015-04-17 10:50:00,121.86,121.88,121.79,121.79,9200.0,86.2473,86.2615,86.1978,86.1978,9200.0
2015-04-17 10:55:00,121.8,121.85,121.8,121.85,9300.0,86.2048,86.2402,86.2048,86.2402,9300.0
2015-04-17 11:00:00,121.84,121.92,121.84,121.92,10800.0,86.2331,86.2898,86.2331,86.2898,10800.0
2015-04-17 11:05:00,121.92,121.93,121.92,121.93,5000.0,86.2898,86.2968,86.2898,86.2968,5000.0
2015-04-17 11:10:00,121.94,121.94,121.87,121.88,11800.0,86.3039,86.3039,86.2544,86.2615,11800.0
2015-04-17 11:15:00,121.89,121.89,121.81,121.81,14700.0,86.2685,86.2685,86.2119,86.2119,14700.0
2015-04-17 11:20:00,121.8,121.85,121.8,121.85,2800.0,86.2048,86.2402,86.2048,86.2402,2800.0
2015-04-17 11:25:00,121.85,121.93,121.85,121.92,2400.0,86.2402,86.2968,86.2402,86.2898,2400.0
2015-04-17 11:30:00,121.91,121.92,121.9,121.9,2300.0,86.2827,86.2898,86.2756,86.2756,2300.0
2015-04-17 11:35:00,121.91,121.98,121.91,121.98,2800.0,86.2827,86.3322,86.2827,86.3322,2800.0
2015-04-17 11:40:00,121.99,122.01,121.98,122.01,3900.0,86.3393,86.3535,86.3322,86.3535,3900.0
2015-04-17 11:45:00,122.0,122.06,121.99,122.05,10700.0,86.3464,86.3888,86.3393,86.3818,10700.0
2015-04-17 11:50:00,122.03,122.03,121.98,121.98,2500.0,86.3676,86.3676,86.3322,86.3322,2500.0
2015-04-17 11:55:00,121.98,121.99,121.95,121.99,5200.0,86.3322,86.3393,86.311,86.3393,5200.0
2015-04-17 12:00:00,122.0,122.02,122.0,122.01,9000.0,86.3464,86.3605,86.3464,86.3535,9000.0
2015-04-17 12:05:00,122.03,122.03,122.03,122.03,400.0,86.3676,86.3676,86.3676,86.3676,400.0
2015-04-17 12:10:00,122.01,122.03,121.98,121.99,8500.0,86.3535,86.3676,86.3322,86.3393,8500.0
2015-04-17 12:15:00,121.99,122.06,121.99,122.06,25800.0,86.3393,86.3888,86.3393,86.3888,25800.0
2015-04-17 12:20:00,122.05,122.11,122.03,122.11,3800.0,86.3818,86.4242,86.3676,86.4242,3800.0
2015-04-17 12:25:00,122.12,122.12,122.06,122.06,3500.0,86.4313,86.4313,86.3888,86.3888,3500.0
2015-04-17 12:30:00,122.06,122.12,122.06,122.08,3500.0,86.3888,86.4313,86.3888,86.403,3500.0
2015-04-17 12:35:00,122.1,122.1,122.07,122.1,1800.0,86.4172,86.4172,86.3959,86.4172,1800.0
2015-04-17 12:40:00,122.12,122.12,122.08,122.08,16000.0,86.4313,86.4313,86.403,86.403,16000.0
2015-04-17 12:45:00,122.08,122.09,122.06,122.08,4400.0,86.403,86.4101,86.3888,86.403,4400.0
2015-04-17 12:50:00,122.08,122.08,122.05,122.05,2400.0,86.403,86.403,86.3818,86.3818,2400.0
2015-04-17 12:55:00,122.07,122.12,122.06,122.12,25700.0,86.3959,86.4313,86.3888,86.4313,25700.0
2015-04-17 13:00:00,122.1,122.12,122.09,122.1,6500.0,86.4172,86.4313,86.4101,86.4172,6500.0
2015-04-17 13:05:00,122.11,122.15,122.1,122.15,6200.0,86.4242,86.4525,86.4172,86.4525,6200.0
2015-04-17 13:10:00,122.14,122.2,122.12,122.19,9400.0,86.4455,86.4879,86.4313,86.4809,9400.0
2015-04-17 13:15:00,122.2,122.22,122.19,122.19,5000.0,86.4879,86.5021,86.4809,86.4809,5000.0
2015-04-17 13:20:00,122.18,122.23,122.17,122.19,18700.0,86.4738,86.5092,86.4667,86.4809,18700.0
2015-04-17 13:25:00,122.2,122.21,122.18,122.19,7400.0,86.4879,86.495,86.4738,86.4809,7400.0
2015-04-17 13:30:00,122.17,122.18,122.15,122.16,12100.0,86.4667,86.4738,86.4525,86.4596,12100.0
2015-04-17 13:35:00,122.15,122.16,122.12,122.13,10200.0,86.4525,86.4596,86.4313,86.4384,10200.0
2015-04-17 13:40:00,122.12,122.13,122.12,122.13,7400.0,86.4313,86.4384,86.4313,86.4384,7400.0
2015-04-17 13:45:00,122.13,122.15,122.12,122.15,18400.0,86.4384,86.4525,86.4313,86.4525,18400.0
2015-04-17 13:50:00,122.15,122.16,122.12,122.12,82100.0,86.4525,86.4596,86.4313,86.4313,82100.0
2015-04-17 13:55:00,122.13,122.2,122.11,122.2,24500.0,86.4384,86.4879,86.4242,86.4879,24500.0
2015-04-17 14:00:00,122.2,122.2,122.16,122.19,2000.0,86.4879,86.4879,86.4596,86.4809,2000.0
2015-04-17 14:05:00,122.21,122.21,122.18,122.21,18300.0,86.495,86.495,86.4738,86.495,18300.0
2015-04-17 14:10:00,122.21,122.25,122.19,122.25,42500.0,86.495,86.5233,86.4809,86.5233,42500.0
2015-04-17 14:15:00,122.27,122.28,122.24,122.27,11200.0,86.5375,86.5446,86.5162,86.5375,11200.0
2015-04-17 14:20:00,122.26,122.28,122.22,122.24,6600.0,86.5304,86.5446,86.5021,86.5162,6600.0
2015-04-17 14:25:00,122.28,122.29,122.26,122.29,14800.0,86.5446,86.5516,86.5304,86.5516,14800.0
2015-04-17 14:30:00,122.28,122.33,122.28,122.33,14300.0,86.5446,86.5799,86.5446,86.5799,14300.0
2015-04-17 14:35:00,122.32,122.33,122.3,122.31,77400.0,86.5729,86.5799,86.5587,86.5658,77400.0
2015-04-17 14:40:00,122.31,122.32,122.28,122.3,24500.0,86.5658,86.5729,86.5446,86.5587,24500.0
2015-04-17 14:45:00,122.3,122.3,122.28,122.28,47600.0,86.5587,86.5587,86.5446,86.5446,47600.0
2015-04-17 14:50:00,122.27,122.3,122.27,122.29,61800.0,86.5375,86.5587,86.5375,86.5516,61800.0
2015-04-17 14:55:00,122.29,122.31,122.23,122.27,28300.0,86.5516,86.5658,86.5092,86.5375,28300.0
2015-04-17 15:00:00,122.28,122.29,122.27,122.28,38200.0,86.5446,86.5516,86.5375,86.5446,38200.0
2015-04-17 15:05:00,122.28,122.29,122.27,122.28,34300.0,86.5446,86.5516,86.5375,86.5446,34300.0
2015-04-17 15:10:00,122.27,122.27,122.26,122.27,18400.0,86.5375,86.5375,86.5304,86.5375,18400.0
2015-04-17 15:15:00,122.27,122.27,122.23,122.23,23800.0,86.5375,86.5375,86.5092,86.5092,23800.0
2015-04-17 15:20:00,122.24,122.24,122.19,122.2,22300.0,86.5162,86.5162,86.4809,86.4879,22300.0
2015-04-17 15:25:00,122.2,122.23,122.19,122.23,12900.0,86.4879,86.5092,86.4809,86.5092,12900.0
2015-04-17 15:30:00,122.23,122.27,122.22,122.25,28300.0,86.5092,86.5375,86.5021,86.5233,28300.0
2015-04-17 15:35:00,122.25,122.28,122.25,122.26,20600.0,86.5233,86.5446,86.5233,86.5304,20600.0
2015-04-17 15:40:00,122.26,122.28,122.24,122.28,28000.0,86.5304,86.5446,86.5162,86.5446,28000.0
2015-04-17 15:45:00,122.28,122.29,122.27,122.28,26800.0,86.5446,86.5516,86.5375,86.5446,26800.0
2015-04-17 15:50:00,122.28,122.28,122.27,122.28,35800.0,86.5446,86.5446,86.5375,86.5446,35800.0
2015-04-17 15:55:00,122.28,122.35,122.2,122.26,126900.0,86.5446,86.5941,86.4879,86.5304,126900.0
2015-04-20 09:30:00,122.19,122.35,122.15,122.16,21900.0,86.4809,86.5941,86.4525,86.4596,21900.0
2015-04-20 09:35:00,122.16,122.2,122.16,122.19,65900.0,86.4596,86.4879,86.4596,86.4809,65900.0
2015-04-20 09:40:00,122.18,122.19,122.17,122.18,28300.0,86.4738,86.4809,86.4667,86.4738,28300.0
2015-04-20 09:45:00,122.18,122.19,122.16,122.19,38100.0,86.4738,86.4809,86.4596,86.4809,38100.0
2015-04-20 09:50:00,122.19,122.2,122.17,122.19,65100.0,86.4809,86.4879,86.4667,86.4809,65100.0
2015-04-20 09:55:00,122.19,122.19,122.16,122.16,11500.0,86.4809,86.4809,86.4596,86.4596,11500.0
2015-04-20 10:00:00,122.16,122.19,122.16,122.18,14600.0,86.4596,86.4809,86.4596,86.4738,14600.0
2015-04-20 10:05:00,122.19,122.19,122.16,122.18,14400.0,86.4809,86.4809,86.4596,86.4738,14400.0
2015-04-20 10:10:00,122.18,122.19,122.14,122.15,13500.0,86.4738,86.4809,86.4455,86.4525,13500.0
2015-04-20 10:15:00,122.16,122.16,122.12,122.14,13900.0,86.4596,86.4596,86.4313,86.4455,13900.0
2015-04-20 10:20:00,122.14,122.14,122.08,122.08,23300.0,86.4455,86.4455,86.403,86.403,23300.0
2015-04-20 10:25:00,122.08,122.08,122.04,122.06,2600.0,86.403,86.403,86.3747,86.3888,2600.0
2015-04-20 10:30:00,122.05,122.05,121.98,121.99,3800.0,86.3818,86.3818,86.3322,86.3393,3800.0
2015-04-20 10:35:00,121.99,122.02,121.96,122.02,10000.0,86.3393,86.3605,86.3181,86.3605,10000.0
2015-04-20 10:40:00,122.03,122.07,122.02,122.06,5300.0,86.3676,86.3959,86.3605,86.3888,5300.0
2015-04-20 10:45:00,122.06,122.12,122.05,122.11,10700.0,86.3888,86.4313,86.3818,86.4242,10700.0
2015-04-20 10:50:00,122.11,122.11,122.06,122.06,4700.0,86.4242,86.4242,86.3888,86.3888,4700.0
2015-04-20 10:55:00,122.07,122.11,122.05,122.11,8200.0,86.3959,86.4242,86.3818,86.4242,8200.0
2015-04-20 11:00:00,122.1,122.13,122.1,122.13,38700.0,86.4172,86.4384,86.4172,86.4384,38700.0
2015-04-20 11:05:00,122.12,122.15,122.11,122.13,20700.0,86.4313,86.4525,86.4242,86.4384,20700.0
2015-04-20 11:10:00,122.13,122.19,122.13,122.17,26800.0,86.4384,86.4809,86.4384,86.4667,26800.0
2015-04-20 11:15:00,122.18,122.18,122.13,122.14,9100.0,86.4738,86.4738,86.4384,86.4455,9100.0
2015-04-20 11:20:00,122.14,122.16,122.13,122.13,3000.0,86.4455,86.4596,86.4384,86.4384,3000.0
2015-04-20 11:25:00,122.14,122.14,122.09,122.1,2500.0,86.4455,86.4455,86.4101,86.4172,2500.0
2015-04-20 11:30:00,122.09,122.11,122.07,122.11,12800.0,86.4101,86.4242,86.3959,86.4242,12800.0
2015-04-20 11:35:00,122.1,122.13,122.09,122.13,7100.0,86.4172,86.4384,86.4101,86.4384,7100.0
2015-04-20 11:40:00,122.14,122.14,122.1,122.12,7500.0,86.4455,86.4455,86.4172,86.4313,7500.0
2015-04-20 11:45:00,122.12,122.13,122.11,122.12,15200.0,86.4313,86.4384,86.4242,86.4313,15200.0
2015-04-20 11:50:00,122.12,122.13,122.11,122.12,4700.0,86.4313,86.4384,86.4242,86.4313,4700.0
2015-04-20 11:55:00,122.13,122.13,122.09,122.09,3700.0,86.4384,86.4384,86.4101,86.4101,3700.0
2015-04-20 12:00:00,122.08,122.1,122.08,122.09,9900.0,86.403,86.4172,86.403,86.4101,9900.0
2015-04-20 12:05:00,122.08,122.09,122.06,122.07,3700.0,86.403,86.4101,86.3888,86.3959,3700.0
2015-04-20 12:10:00,122.06,122.06,122.04,122.05,7100.0,86.3888,86.3888,86.3747,86.3818,7100.0
2015-04-20 12:15:00,122.05,122.06,122.04,122.04,4500.0,86.3818,86.3888,86.3747,86.3747,4500.0
2015-04-20 12:20:00,122.05,122.06,122.03,122.06,11300.0,86.3818,86.3888,86.3676,86.3888,11300.0
2015-04-20 12:25:00,122.07,122.07,122.02,122.04,6000.0,86.3959,86.3959,86.3605,86.3747,6000.0
2015-04-20 12:30:00,122.05,122.05,122.04,122.04,6400.0,86.3818,86.3818,86.3747,86.3747,6400.0
2015-04-20 12:35:00,122.03,122.04,122.02,122.03,5200.0,86.3676,86.3747,86.3605,86.3676,5200.0
2015-04-20 12:40:00,122.03,122.04,122.02,122.03,4700.0,86.3676,86.3747,86.3605,86.3676,4700.0
2015-04-20 12:45:00,122.04,122.04,122.03,122.03,3600.0,86.3747,86.3747,86.3676,86.3676,3600.0
2015-04-20 12:50:00,122.04,122.04,122.0,122.0,17200.0,86.3747,86.3747,86.3464,86.3464,17200.0
2015-04-20 12:55:00,122.0,122.03,121.98,122.03,8300.0,86.3464,86.3676,86.3322,86.3676,8300.0
2015-04-20 13:00:00,122.01,122.01,121.91,121.91,15800.0,86.3535,86.3535,86.2827,86.2827,15800.0
2015-04-20 13:05:00,121.91,121.91,121.87,121.88,21400.0,86.2827,86.2827,86.2544,86.2615,21400.0
2015-04-20 13:10:00,121.88,121.88,121.85,121.88,62800.0,86.2615,86.2615,86.2402,86.2615,62800.0
2015-04-20 13:15:00,121.87,121.88,121.86,121.87,46500.0,86.2544,86.2615,86.2473,86.2544,46500.0
2015-04-20 13:20:00,121.87,121.88,121.86,121.87,23100.0,86.2544,86.2615,86.2473,86.2544,23100.0
2015-04-20 13:25:00,121.88,121.93,121.88,121.88,10700.0,86.2615,86.2968,86.2615,86.2615,10700.0
2015-04-20 13:30:00,121.87,121.9,121.87,121.9,4400.0,86.2544,86.2756,86.2544,86.2756,4400.0
2015-04-20 13:35:00,121.9,121.9,121.88,121.9,13600.0,86.2756,86.2756,86.2615,86.2756,13600.0
2015-04-20 13:40:00,121.9,121.93,121.88,121.88,6700.0,86.2756,86.2968,86.2615,86.2615,6700.0
2015-04-20 13:45:00,121.89,121.91,121.87,121.87,3300.0,86.2685,86.2827,86.2544,86.2544,3300.0
2015-04-20 13:50:00,121.88,121.89,121.87,121.89,4500.0,86.2615,86.2685,86.2544,86.2685,4500.0
2015-04-20 13:55:00,121.88,121.89,121.86,121.88,19700.0,86.2615,86.2685,86.2473,86.2615,19700.0
2015-04-20 14:00:00,121.88,121.89,121.85,121.87,16200.0,86.2615,86.2685,86.2402,86.2544,16200.0
2015-04-20 14:05:00,121.87,121.92,121.84,121.91,8600.0,86.2544,86.2898,86.2331,86.2827,8600.0
2015-04-20 14:10:00,121.91,121.91,121.88,121.91,14800.0,86.2827,86.2827,86.2615,86.2827,14800.0
2015-04-20 14:15:00,121.9,121.9,121.87,121.88,2400.0,86.2756,86.2756,86.2544,86.2615,2400.0
2015-04-20 14:20:00,121.85,121.89,121.85,121.88,20100.0,86.2402,86.2685,86.2402,86.2615,20100.0
2015-04-20 14:25:00,121.88,121.94,121.87,121.94,7600.0,86.2615,86.3039,86.2544,86.3039,7600.0
2015-04-20 14:30:00,121.92,121.95,121.91,121.94,10100.0,86.2898,86.311,86.2827,86.3039,10100.0
2015-04-20 14:35:00,121.94,121.94,121.89,121.9,9700.0,86.3039,86.3039,86.2685,86.2756,9700.0
2015-04-20 14:40:00,121.9,121.91,121.88,121.91,23000.0,86.2756,86.2827,86.2615,86.2827,23000.0
2015-04-20 14:45:00,121.9,121.91,121.88,121.89,7300.0,86.2756,86.2827,86.2615,86.2685,7300.0
2015-04-20 14:50:00,121.89,121.92,121.88,121.92,17000.0,86.2685,86.2898,86.2615,86.2898,17000.0
2015-04-20 14:55:00,121.92,121.93,121.9,121.9,56400.0,86.2898,86.2968,86.2756,86.2756,56400.0
2015-04-20 15:00:00,121.89,121.93,121.87,121.93,11400.0,86.2685,86.2968,86.2544,86.2968,11400.0
2015-04-20 15:05:00,121.93,121.93,121.9,121.92,25500.0,86.2968,86.2968,86.2756,86.2898,25500.0
2015-04-20 15:10:00,121.93,121.95,121.92,121.94,12700.0,86.2968,86.311,86.2898,86.3039,12700.0
2015-04-20 15:15:00,121.95,121.97,121.94,121.96,31600.0,86.311,86.3251,86.3039,86.3181,31600.0
2015-04-20 15:20:00,121.96,121.98,121.95,121.98,39400.0,86.3181,86.3322,86.311,86.3322,39400.0
2015-04-20 15:25:00,121.98,122.0,121.97,121.99,66600.0,86.3322,86.3464,86.3251,86.3393,66600.0
2015-04-20 15:30:00,121.99,122.02,121.98,122.0,19900.0,86.3393,86.3605,86.3322,86.3464,19900.0
2015-04-20 15:35:00,122.0,122.0,121.95,121.96,21500.0,86.3464,86.3464,86.311,86.3181,21500.0
2015-04-20 15:40:00,121.97,121.98,121.94,121.98,20600.0,86.3251,86.3322,86.3039,86.3322,20600.0
2015-04-20 15:45:00,121.97,121.97,121.95,121.96,13500.0,86.3251,86.3251,86.311,86.3181,13500.0
2015-04-20 15:50:00,121.96,122.0,121.96,121.97,11400.0,86.3181,86.3464,86.3181,86.3251,11400.0
2015-04-20 15:55:00,121.98,122.02,121.93,121.97,36900.0,86.3322,86.3605,86.2968,86.3251,36900.0
2015-04-21 09:30:00,122.05,122.1,121.95,121.99,69300.0,86.3818,86.4172,86.311,86.3393,69300.0
2015-04-21 09:35:00,122.0,122.01,121.99,122.0,91400.0,86.3464,86.3535,86.3393,86.3464,91400.0
2015-04-21 09:40:00,122.0,122.02,121.99,122.01,42300.0,86.3464,86.3605,86.3393,86.3535,42300.0
2015-04-21 09:45:00,122.01,122.02,121.92,121.93,27100.0,86.3535,86.3605,86.2898,86.2968,27100.0
2015-04-21 09:50:00,121.93,121.93,121.87,121.88,42800.0,86.2968,86.2968,86.2544,86.2615,42800.0
2015-04-21 09:55:00,121.88,121.9,121.82,121.83,18700.0,86.2615,86.2756,86.219,86.2261,18700.0
2015-04-21 10:00:00,121.83,121.86,121.82,121.85,9200.0,86.2261,86.2473,86.219,86.2402,9200.0
2015-04-21 10:05:00,121.84,121.85,121.84,121.84,9400.0,86.2331,86.2402,86.2331,86.2331,9400.0
2015-04-21 10:10:00,121.84,121.85,121.79,121.81,14900.0,86.2331,86.2402,86.1978,86.2119,14900.0
2015-04-21 10:15:00,121.81,121.82,121.78,121.8,9100.0,86.2119,86.219,86.1907,86.2048,9100.0
2015-04-21 10:20:00,121.8,121.9,121.79,121.9,10200.0,86.2048,86.2756,86.1978,86.2756,10200.0
2015-04-21 10:25:00,121.9,121.9,121.86,121.86,27600.0,86.2756,86.2756,86.2473,86.2473,27600.0
2015-04-21 10:30:00,121.88,121.95,121.87,121.95,92200.0,86.2615,86.311,86.2544,86.311,92200.0
2015-04-21 10:35:00,121.94,122.0,121.94,121.99,9600.0,86.3039,86.3464,86.3039,86.3393,9600.0
2015-04-21 10:40:00,121.98,122.02,121.96,122.01,99400.0,86.3322,86.3605,86.3181,86.3535,99400.0
2015-04-21 10:45:00,122.01,122.02,121.99,122.02,31200.0,86.3535,86.3605,86.3393,86.3605,31200.0
2015-04-21 10:50:00,122.02,122.02,121.97,121.98,55500.0,86.3605,86.3605,86.3251,86.3322,55500.0
2015-04-21 10:55:00,121.98,121.98,121.91,121.92,9400.0,86.3322,86.3322,86.2827,86.2898,9400.0
2015-04-21 11:00:00,121.92,121.94,121.9,121.91,29500.0,86.2898,86.3039,86.2756,86.2827,29500.0
2015-04-21 11:05:00,121.91,121.93,121.9,121.93,37400.0,86.2827,86.2968,86.2756,86.2968,37400.0
2015-04-21 11:10:00,121.93,121.93,121.91,121.91,32000.0,86.2968,86.2968,86.2827,86.2827,32000.0
2015-04-21 11:15:00,121.91,121.95,121.9,121.95,9900.0,86.2827,86.311,86.2756,86.311,9900.0
2015-04-21 11:20:00,121.95,121.98,121.94,121.98,6800.0,86.311,86.3322,86.3039,86.3322,6800.0
2015-04-21 11:25:00,121.98,121.99,121.96,121.97,17200.0,86.3322,86.3393,86.3181,86.3251,17200.0
2015-04-21 11:30:00,121.97,122.0,121.95,121.95,34700.0,86.3251,86.3464,86.311,86.311,34700.0
2015-04-21 11:35:00,121.94,121.97,121.91,121.96,6900.0,86.3039,86.3251,86.2827,86.3181,6900.0
2015-04-21 11:40:00,121.97,122.01,121.95,122.01,6000.0,86.3251,86.3535,86.311,86.3535,6000.0
2015-04-21 11:45:00,122.01,122.02,121.97,121.98,4700.0,86.3535,86.3605,86.3251,86.3322,4700.0
2015-04-21 11:50:00,121.98,122.01,121.96,121.97,5600.0,86.3322,86.3535,86.3181,86.3251,5600.0
2015-04-21 11:55:00,121.98,122.02,121.98,122.02,4900.0,86.3322,86.3605,86.3322,86.3605,4900.0
2015-04-21 12:00:00,122.02,122.02,121.98,121.98,15400.0,86.3605,86.3605,86.3322,86.3322,15400.0
2015-04-21 12:05:00,121.98,121.99,121.97,121.98,6100.0,86.3322,86.3393,86.3251,86.3322,6100.0
2015-04-21 12:10:00,121.97,122.01,121.97,122.0,4000.0,86.3251,86.3535,86.3251,86.3464,4000.0
2015-04-21 12:15:00,122.01,122.06,122.0,122.05,6200.0,86.3535,86.3888,86.3464,86.3818,6200.0
2015-04-21 12:20:00,122.07,122.07,122.04,122.05,4900.0,86.3959,86.3959,86.3747,86.3818,4900.0
2015-04-21 12:25:00,122.05,122.06,122.02,122.02,6900.0,86.3818,86.3888,86.3605,86.3605,6900.0
2015-04-21 12:30:00,122.01,122.02,122.0,122.01,13600.0,86.3535,86.3605,86.3464,86.3535,13600.0
2015-04-21 12:35:00,122.01,122.03,122.0,122.01,9000.0,86.3535,86.3676,86.3464,86.3535,9000.0
2015-04-21 12:40:00,122.02,122.04,122.0,122.0,9100.0,86.3605,86.3747,86.3464,86.3464,9100.0
2015-04-21 12:45:00,122.0,122.01,121.97,121.99,7300.0,86.3464,86.3535,86.3251,86.3393,7300.0
2015-04-21 12:50:00,121.99,122.02,121.99,122.0,6800.0,86.3393,86.3605,86.3393,86.3464,6800.0
2015-04-21 12:55:00,121.99,122.06,121.99,122.05,8600.0,86.3393,86.3888,86.3393,86.3818,8600.0
2015-04-21 13:00:00,122.04,122.06,122.0,122.0,9700.0,86.3747,86.3888,86.3464,86.3464,9700.0
2015-04-21 13:05:00,122.01,122.02,122.01,122.02,5900.0,86.3535,86.3605,86.3535,86.3605,5900.0
2015-04-21 13:10:00,122.02,122.02,122.0,122.0,7400.0,86.3605,86.3605,86.3464,86.3464,7400.0
2015-04-21 13:15:00,122.01,122.01,121.94,121.98,10300.0,86.3535,86.3535,86.3039,86.3322,10300.0
2015-04-21 13:20:00,121.98,122.0,121.98,121.98,6600.0,86.3322,86.3464,86.3322,86.3322,6600.0
2015-04-21 13:25:00,121.99,122.0,121.98,122.0,51400.0,86.3393,86.3464,86.3322,86.3464,51400.0
2015-04-21 13:30:00,121.99,121.99,121.96,121.97,16900.0,86.3393,86.3393,86.3181,86.3251,16900.0
2015-04-21 13:35:00,121.97,122.02,121.97,122.01,272500.0,86.3251,86.3605,86.3251,86.3535,272500.0
2015-04-21 13:40:00,122.01,122.01,121.98,122.01,22000.0,86.3535,86.3535,86.3322,86.3535,22000.0
2015-04-21 13:45:00,122.0,122.01,121.96,121.97,15500.0,86.3464,86.3535,86.3181,86.3251,15500.0
2015-04-21 13:50:00,121.97,121.97,121.9,121.91,17400.0,86.3251,86.3251,86.2756,86.2827,17400.0
2015-04-21 13:55:00,121.91,121.91,121.88,121.9,14800.0,86.2827,86.2827,86.2615,86.2756,14800.0
2015-04-21 14:00:00,121.91,121.93,121.89,121.91,42700.0,86.2827,86.2968,86.2685,86.2827,42700.0
2015-04-21 14:05:00,121.9,121.93,121.9,121.93,16800.0,86.2756,86.2968,86.2756,86.2968,16800.0
2015-04-21 14:10:00,121.93,121.94,121.84,121.85,28700.0,86.2968,86.3039,86.2331,86.2402,28700.0
2015-04-21 14:15:00,121.85,121.89,121.85,121.87,10400.0,86.2402,86.2685,86.2402,86.2544,10400.0
2015-04-21 14:20:00,121.88,121.9,121.87,121.87,207000.0,86.2615,86.2756,86.2544,86.2544,207000.0
2015-04-21 14:25:00,121.87,121.91,121.87,121.91,4900.0,86.2544,86.2827,86.2544,86.2827,4900.0
2015-04-21 14:30:00,121.91,121.96,121.9,121.93,22900.0,86.2827,86.3181,86.2756,86.2968,22900.0
2015-04-21 14:35:00,121.93,121.96,121.92,121.96,35700.0,86.2968,86.3181,86.2898,86.3181,35700.0
2015-04-21 14:40:00,121.96,121.97,121.95,121.96,21900.0,86.3181,86.3251,86.311,86.3181,21900.0
2015-04-21 14:45:00,121.95,121.98,121.94,121.95,16600.0,86.311,86.3322,86.3039,86.311,16600.0
2015-04-21 14:50:00,121.95,121.95,121.91,121.92,15400.0,86.311,86.311,86.2827,86.2898,15400.0
2015-04-21 14:55:00,121.92,121.96,121.88,121.9,21100.0,86.2898,86.3181,86.2615,86.2756,21100.0
2015-04-21 15:00:00,121.91,121.92,121.88,121.89,7600.0,86.2827,86.2898,86.2615,86.2685,7600.0
2015-04-21 15:05:00,121.89,121.9,121.88,121.89,10300.0,86.2685,86.2756,86.2615,86.2685,10300.0
2015-04-21 15:10:00,121.89,121.9,121.88,121.9,6400.0,86.2685,86.2756,86.2615,86.2756,6400.0
2015-04-21 15:15:00,121.9,121.92,121.89,121.92,6800.0,86.2756,86.2898,86.2685,86.2898,6800.0
2015-04-21 15:20:00,121.92,121.93,121.9,121.92,9600.0,86.2898,86.2968,86.2756,86.2898,9600.0
2015-04-21 15:25:00,121.91,121.93,121.91,121.93,9400.0,86.2827,86.2968,86.2827,86.2968,9400.0
2015-04-21 15:30:00,121.93,121.95,121.92,121.94,11000.0,86.2968,86.311,86.2898,86.3039,11000.0
2015-04-21 15:35:00,121.95,121.95,121.91,121.91,16400.0,86.311,86.311,86.2827,86.2827,16400.0
2015-04-21 15:40:00,121.92,121.94,121.9,121.93,29000.0,86.2898,86.3039,86.2756,86.2968,29000.0
2015-04-21 15:45:00,121.92,121.93,121.88,121.88,5300.0,86.2898,86.2968,86.2615,86.2615,5300.0
2015-04-21 15:50:00,121.89,121.92,121.86,121.91,22600.0,86.2685,86.2898,86.2473,86.2827,22600.0
2015-04-21 15:55:00,121.91,121.94,121.9,121.9,32100.0,86.2827,86.3039,86.2756,86.2756,32100.0
2015-04-22 09:30:00,121.93,121.94,121.81,121.84,13200.0,86.2968,86.3039,86.2119,86.2331,13200.0
2015-04-22 09:35:00,121.82,121.84,121.67,121.68,21200.0,86.219,86.2331,86.1128,86.1199,21200.0
2015-04-22 09:40:00,121.67,121.75,121.65,121.71,39500.0,86.1128,86.1694,86.0987,86.1411,39500.0
2015-04-22 09:45:00,121.74,121.74,121.68,121.71,10800.0,86.1624,86.1624,86.1199,86.1411,10800.0
2015-04-22 09:50:00,121.71,121.72,121.67,121.68,7300.0,86.1411,86.1482,86.1128,86.1199,7300.0
2015-04-22 09:55:00,121.67,121.71,121.67,121.71,4800.0,86.1128,86.1411,86.1128,86.1411,4800.0
2015-04-22 10:00:00,121.7,121.71,121.47,121.49,66900.0,86.1341,86.1411,85.9713,85.9854,66900.0
2015-04-22 10:05:00,121.5,121.52,121.44,121.51,84500.0,85.9925,86.0067,85.95,85.9996,84500.0
2015-04-22 10:10:00,121.53,121.53,121.45,121.45,5700.0,86.0137,86.0137,85.9571,85.9571,5700.0
2015-04-22 10:15:00,121.45,121.46,121.39,121.4,131200.0,85.9571,85.9642,85.9146,85.9217,131200.0
2015-04-22 10:20:00,121.4,121.4,121.31,121.32,17400.0,85.9217,85.9217,85.858,85.8651,17400.0
2015-04-22 10:25:00,121.31,121.36,121.28,121.35,5100.0,85.858,85.8934,85.8368,85.8863,5100.0
2015-04-22 10:30:00,121.35,121.41,121.35,121.41,12300.0,85.8863,85.9288,85.8863,85.9288,12300.0
2015-04-22 10:35:00,121.4,121.42,121.39,121.42,10800.0,85.9217,85.9359,85.9146,85.9359,10800.0
2015-04-22 10:40:00,121.43,121.44,121.37,121.4,16400.0,85.943,85.95,85.9005,85.9217,16400.0
2015-04-22 10:45:00,121.4,121.4,121.36,121.38,31700.0,85.9217,85.9217,85.8934,85.9076,31700.0
2015-04-22 10:50:00,121.37,121.38,121.32,121.38,34400.0,85.9005,85.9076,85.8651,85.9076,34400.0
2015-04-22 10:55:00,121.37,121.42,121.35,121.42,36700.0,85.9005,85.9359,85.8863,85.9359,36700.0
2015-04-22 11:00:00,121.41,121.41,121.36,121.37,12600.0,85.9288,85.9288,85.8934,85.9005,12600.0
2015-04-22 11:05:00,121.37,121.37,121.34,121.35,33200.0,85.9005,85.9005,85.8793,85.8863,33200.0
2015-04-22 11:10:00,121.34,121.38,121.34,121.34,18900.0,85.8793,85.9076,85.8793,85.8793,18900.0
2015-04-22 11:15:00,121.34,121.41,121.34,121.4,3900.0,85.8793,85.9288,85.8793,85.9217,3900.0
2015-04-22 11:20:00,121.41,121.44,121.39,121.4,4100.0,85.9288,85.95,85.9146,85.9217,4100.0
2015-04-22 11:25:00,121.41,121.46,121.41,121.46,4800.0,85.9288,85.9642,85.9288,85.9642,4800.0
2015-04-22 11:30:00,121.45,121.48,121.39,121.4,5000.0,85.9571,85.9783,85.9146,85.9217,5000.0
2015-04-22 11:35:00,121.41,121.45,121.4,121.41,10300.0,85.9288,85.9571,85.9217,85.9288,10300.0
2015-04-22 11:40:00,121.42,121.45,121.4,121.44,7800.0,85.9359,85.9571,85.9217,85.95,7800.0
2015-04-22 11:45:00,121.39,121.41,121.36,121.39,7500.0,85.9146,85.9288,85.8934,85.9146,7500.0
2015-04-22 11:50:00,121.38,121.38,121.34,121.38,6400.0,85.9076,85.9076,85.8793,85.9076,6400.0
2015-04-22 11:55:00,121.39,121.43,121.38,121.39,6100.0,85.9146,85.943,85.9076,85.9146,6100.0
2015-04-22 12:00:00,121.43,121.5,121.42,121.47,9300.0,85.943,85.9925,85.9359,85.9713,9300.0
2015-04-22 12:05:00,121.47,121.48,121.42,121.44,12700.0,85.9713,85.9783,85.9359,85.95,12700.0
2015-04-22 12:10:00,121.45,121.46,121.42,121.45,6600.0,85.9571,85.9642,85.9359,85.9571,6600.0
2015-04-22 12:15:00,121.44,121.46,121.42,121.43,9300.0,85.95,85.9642,85.9359,85.943,9300.0
2015-04-22 12:20:00,121.42,121.43,121.38,121.39,5000.0,85.9359,85.943,85.9076,85.9146,5000.0
2015-04-22 12:25:00,121.39,121.42,121.36,121.42,2200.0,85.9146,85.9359,85.8934,85.9359,2200.0
2015-04-22 12:30:00,121.41,121.45,121.37,121.4,4800.0,85.9288,85.9571,85.9005,85.9217,4800.0
2015-04-22 12:35:00,121.38,121.44,121.38,121.39,7200.0,85.9076,85.95,85.9076,85.9146,7200.0
2015-04-22 12:40:00,121.41,121.43,121.38,121.38,141200.0,85.9288,85.943,85.9076,85.9076,141200.0
2015-04-22 12:45:00,121.38,121.4,121.33,121.33,210900.0,85.9076,85.9217,85.8722,85.8722,210900.0
2015-04-22 12:50:00,121.3,121.35,121.27,121.33,18700.0,85.851,85.8863,85.8297,85.8722,18700.0
2015-04-22 12:55:00,121.33,121.33,121.32,121.33,5200.0,85.8722,85.8722,85.8651,85.8722,5200.0
2015-04-22 13:00:00,121.32,121.33,121.27,121.27,10100.0,85.8651,85.8722,85.8297,85.8297,10100.0
2015-04-22 13:05:00,121.29,121.32,121.29,121.3,5300.0,85.8439,85.8651,85.8439,85.851,5300.0
2015-04-22 13:10:00,121.31,121.33,121.3,121.31,10000.0,85.858,85.8722,85.851,85.858,10000.0
2015-04-22 13:15:00,121.31,121.31,121.28,121.29,8400.0,85.858,85.858,85.8368,85.8439,8400.0
2015-04-22 13:20:00,121.31,121.36,121.31,121.36,5500.0,85.858,85.8934,85.858,85.8934,5500.0
2015-04-22 13:25:00,121.37,121.4,121.36,121.38,12600.0,85.9005,85.9217,85.8934,85.9076,12600.0
2015-04-22 13:30:00,121.39,121.42,121.38,121.41,9200.0,85.9146,85.9359,85.9076,85.9288,9200.0
2015-04-22 13:35:00,121.4,121.4,121.39,121.39,4600.0,85.9217,85.9217,85.9146,85.9146,4600.0
2015-04-22 13:40:00,121.39,121.4,121.37,121.37,4300.0,85.9146,85.9217,85.9005,85.9005,4300.0
2015-04-22 13:45:00,121.35,121.36,121.34,121.35,6000.0,85.8863,85.8934,85.8793,85.8863,6000.0
2015-04-22 13:50:00,121.35,121.36,121.33,121.35,110800.0,85.8863,85.8934,85.8722,85.8863,110800.0
2015-04-22 13:55:00,121.35,121.35,121.33,121.34,13600.0,85.8863,85.8863,85.8722,85.8793,13600.0
2015-04-22 14:00:00,121.35,121.35,121.3,121.31,20900.0,85.8863,85.8863,85.851,85.858,20900.0
2015-04-22 14:05:00,121.31,121.34,121.3,121.32,33100.0,85.858,85.8793,85.851,85.8651,33100.0
2015-04-22 14:10:00,121.32,121.35,121.32,121.35,7700.0,85.8651,85.8863,85.8651,85.8863,7700.0
2015-04-22 14:15:00,121.35,121.35,121.34,121.35,7100.0,85.8863,85.8863,85.8793,85.8863,7100.0
2015-04-22 14:20:00,121.35,121.37,121.34,121.37,62800.0,85.8863,85.9005,85.8793,85.9005,62800.0
2015-04-22 14:25:00,121.37,121.38,121.35,121.37,10900.0,85.9005,85.9076,85.8863,85.9005,10900.0
2015-04-22 14:30:00,121.37,121.37,121.36,121.36,7700.0,85.9005,85.9005,85.8934,85.8934,7700.0
2015-04-22 14:35:00,121.37,121.37,121.34,121.34,15600.0,85.9005,85.9005,85.8793,85.8793,15600.0
2015-04-22 14:40:00,121.34,121.35,121.34,121.35,14300.0,85.8793,85.8863,85.8793,85.8863,14300.0
2015-04-22 14:45:00,121.34,121.36,121.32,121.35,9200.0,85.8793,85.8934,85.8651,85.8863,9200.0
2015-04-22 14:50:00,121.35,121.35,121.3,121.34,11800.0,85.8863,85.8863,85.851,85.8793,11800.0
2015-04-22 14:55:00,121.34,121.34,121.3,121.32,9400.0,85.8793,85.8793,85.851,85.8651,9400.0
2015-04-22 15:00:00,121.31,121.33,121.28,121.32,30100.0,85.858,85.8722,85.8368,85.8651,30100.0
2015-04-22 15:05:00,121.32,121.32,121.29,121.29,24600.0,85.8651,85.8651,85.8439,85.8439,24600.0
2015-04-22 15:10:00,121.3,121.3,121.27,121.27,11600.0,85.851,85.851,85.8297,85.8297,11600.0
2015-04-22 15:15:00,121.27,121.32,121.27,121.31,7200.0,85.8297,85.8651,85.8297,85.858,7200.0
2015-04-22 15:20:00,121.3,121.31,121.26,121.27,8900.0,85.851,85.858,85.8226,85.8297,8900.0
2015-04-22 15:25:00,121.27,121.27,121.23,121.25,9400.0,85.8297,85.8297,85.8014,85.8156,9400.0
2015-04-22 15:30:00,121.25,121.25,121.2,121.21,15600.0,85.8156,85.8156,85.7802,85.7873,15600.0
2015-04-22 15:35:00,121.2,121.2,121.14,121.16,42100.0,85.7802,85.7802,85.7377,85.7519,42100.0
2015-04-22 15:40:00,121.16,121.18,121.15,121.16,9800.0,85.7519,85.766,85.7448,85.7519,9800.0
2015-04-22 15:45:00,121.16,121.17,121.13,121.13,18100.0,85.7519,85.7589,85.7306,85.7306,18100.0
2015-04-22 15:50:00,121.13,121.14,121.11,121.12,22000.0,85.7306,85.7377,85.7165,85.7236,22000.0
2015-04-22 15:55:00,121.11,121.19,121.08,121.11,153000.0,85.7165,85.7731,85.6952,85.7165,153000.0
2015-04-23 09:30:00,121.14,121.23,121.08,121.12,36600.0,85.7377,85.8014,85.6952,85.7236,36600.0
2015-04-23 09:35:00,121.12,121.16,121.09,121.1,12100.0,85.7236,85.7519,85.7023,85.7094,12100.0
2015-04-23 09:40:00,121.1,121.16,121.1,121.14,29700.0,85.7094,85.7519,85.7094,85.7377,29700.0
2015-04-23 09:45:00,121.15,121.2,121.15,121.17,5000.0,85.7448,85.7802,85.7448,85.7589,5000.0
2015-04-23 09:50:00,121.17,121.19,121.13,121.17,17100.0,85.7589,85.7731,85.7306,85.7589,17100.0
2015-04-23 09:55:00,121.17,121.2,121.16,121.2,3100.0,85.7589,85.7802,85.7519,85.7802,3100.0
2015-04-23 10:00:00,121.19,121.22,121.14,121.15,3000.0,85.7731,85.7943,85.7377,85.7448,3000.0
2015-04-23 10:05:00,121.16,121.2,121.1,121.11,78400.0,85.7519,85.7802,85.7094,85.7165,78400.0
2015-04-23 10:10:00,121.12,121.13,121.08,121.08,4300.0,85.7236,85.7306,85.6952,85.6952,4300.0
2015-04-23 10:15:00,121.07,121.16,121.03,121.15,10400.0,85.6882,85.7519,85.6599,85.7448,10400.0
2015-04-23 10:20:00,121.17,121.17,121.08,121.13,5000.0,85.7589,85.7589,85.6952,85.7306,5000.0
2015-04-23 10:25:00,121.12,121.18,121.11,121.14,6800.0,85.7236,85.766,85.7165,85.7377,6800.0
2015-04-23 10:30:00,121.13,121.15,121.1,121.13,49600.0,85.7306,85.7448,85.7094,85.7306,49600.0
2015-04-23 10:35:00,121.13,121.13,121.11,121.11,37500.0,85.7306,85.7306,85.7165,85.7165,37500.0
2015-04-23 10:40:00,121.12,121.12,121.05,121.08,26200.0,85.7236,85.7236,85.674,85.6952,26200.0
2015-04-23 10:45:00,121.07,121.1,121.04,121.06,4200.0,85.6882,85.7094,85.6669,85.6811,4200.0
2015-04-23 10:50:00,121.06,121.1,121.06,121.07,5800.0,85.6811,85.7094,85.6811,85.6882,5800.0
2015-04-23 10:55:00,121.08,121.16,121.08,121.14,16900.0,85.6952,85.7519,85.6952,85.7377,16900.0
2015-04-23 11:00:00,121.15,121.2,121.13,121.19,22600.0,85.7448,85.7802,85.7306,85.7731,22600.0
2015-04-23 11:05:00,121.2,121.22,121.18,121.19,48700.0,85.7802,85.7943,85.766,85.7731,48700.0
2015-04-23 11:10:00,121.18,121.2,121.16,121.17,10100.0,85.766,85.7802,85.7519,85.7589,10100.0
2015-04-23 11:15:00,121.18,121.27,121.18,121.27,13200.0,85.766,85.8297,85.766,85.8297,13200.0
2015-04-23 11:20:00,121.25,121.29,121.25,121.29,8800.0,85.8156,85.8439,85.8156,85.8439,8800.0
2015-04-23 11:25:00,121.3,121.32,121.26,121.28,6800.0,85.851,85.8651,85.8226,85.8368,6800.0
2015-04-23 11:30:00,121.3,121.33,121.28,121.3,4000.0,85.851,85.8722,85.8368,85.851,4000.0
2015-04-23 11:35:00,121.3,121.32,121.27,121.27,5700.0,85.851,85.8651,85.8297,85.8297,5700.0
2015-04-23 11:40:00,121.29,121.32,121.27,121.3,9600.0,85.8439,85.8651,85.8297,85.851,9600.0
2015-04-23 11:45:00,121.3,121.34,121.29,121.32,10600.0,85.851,85.8793,85.8439,85.8651,10600.0
2015-04-23 11:50:00,121.33,121.38,121.3,121.31,71700.0,85.8722,85.9076,85.851,85.858,71700.0
2015-04-23 11:55:00,121.3,121.32,121.27,121.27,8900.0,85.851,85.8651,85.8297,85.8297,8900.0
2015-04-23 12:00:00,121.29,121.3,121.24,121.26,4600.0,85.8439,85.851,85.8085,85.8226,4600.0
2015-04-23 12:05:00,121.26,121.33,121.25,121.3,4300.0,85.8226,85.8722,85.8156,85.851,4300.0
2015-04-23 12:10:00,121.32,121.39,121.3,121.39,7100.0,85.8651,85.9146,85.851,85.9146,7100.0
2015-04-23 12:15:00,121.39,121.43,121.38,121.38,21800.0,85.9146,85.943,85.9076,85.9076,21800.0
2015-04-23 12:20:00,121.38,121.38,121.32,121.32,18100.0,85.9076,85.9076,85.8651,85.8651,18100.0
2015-04-23 12:25:00,121.32,121.32,121.26,121.27,9300.0,85.8651,85.8651,85.8226,85.8297,9300.0
2015-04-23 12:30:00,121.28,121.32,121.27,121.31,5100.0,85.8368,85.8651,85.8297,85.858,5100.0
2015-04-23 12:35:00,121.32,121.32,121.27,121.29,36100.0,85.8651,85.8651,85.8297,85.8439,36100.0
2015-04-23 12:40:00,121.3,121.31,121.29,121.29,19400.0,85.851,85.858,85.8439,85.8439,19400.0
2015-04-23 12:45:00,121.28,121.28,121.24,121.25,23800.0,85.8368,85.8368,85.8085,85.8156,23800.0
2015-04-23 12:50:00,121.25,121.29,121.25,121.28,30700.0,85.8156,85.8439,85.8156,85.8368,30700.0
2015-04-23 12:55:00,121.28,121.29,121.25,121.28,38400.0,85.8368,85.8439,85.8156,85.8368,38400.0
2015-04-23 13:00:00,121.28,121.3,121.24,121.3,48700.0,85.8368,85.851,85.8085,85.851,48700.0
2015-04-23 13:05:00,121.3,121.36,121.3,121.36,15300.0,85.851,85.8934,85.851,85.8934,15300.0
2015-04-23 13:10:00,121.35,121.38,121.3,121.38,24400.0,85.8863,85.9076,85.851,85.9076,24400.0
2015-04-23 13:15:00,121.38,121.46,121.38,121.42,20000.0,85.9076,85.9642,85.9076,85.9359,20000.0
2015-04-23 13:20:00,121.42,121.42,121.37,121.38,14100.0,85.9359,85.9359,85.9005,85.9076,14100.0
2015-04-23 13:25:00,121.37,121.42,121.35,121.35,7200.0,85.9005,85.9359,85.8863,85.8863,7200.0
2015-04-23 13:30:00,121.37,121.38,121.34,121.37,15200.0,85.9005,85.9076,85.8793,85.9005,15200.0
2015-04-23 13:35:00,121.35,121.42,121.35,121.4,11600.0,85.8863,85.9359,85.8863,85.9217,11600.0
2015-04-23 13:40:00,121.39,121.45,121.39,121.44,9000.0,85.9146,85.9571,85.9146,85.95,9000.0
2015-04-23 13:45:00,121.45,121.45,121.4,121.41,35100.0,85.9571,85.9571,85.9217,85.9288,35100.0
2015-04-23 13:50:00,121.41,121.42,121.38,121.4,13300.0,85.9288,85.9359,85.9076,85.9217,13300.0
2015-04-23 13:55:00,121.41,121.44,121.39,121.39,7500.0,85.9288,85.95,85.9146,85.9146,7500.0
2015-04-23 14:00:00,121.4,121.4,121.36,121.39,7100.0,85.9217,85.9217,85.8934,85.9146,7100.0
2015-04-23 14:05:00,121.38,121.41,121.38,121.38,20300.0,85.9076,85.9288,85.9076,85.9076,20300.0
2015-04-23 14:10:00,121.39,121.43,121.36,121.43,5700.0,85.9146,85.943,85.8934,85.943,5700.0
2015-04-23 14:15:00,121.42,121.43,121.37,121.38,6600.0,85.9359,85.943,85.9005,85.9076,6600.0
2015-04-23 14:20:00,121.38,121.38,121.32,121.35,154100.0,85.9076,85.9076,85.8651,85.8863,154100.0
2015-04-23 14:25:00,121.35,121.36,121.33,121.34,37100.0,85.8863,85.8934,85.8722,85.8793,37100.0
2015-04-23 14:30:00,121.35,121.36,121.33,121.33,81300.0,85.8863,85.8934,85.8722,85.8722,81300.0
2015-04-23 14:35:00,121.34,121.42,121.33,121.37,23400.0,85.8793,85.9359,85.8722,85.9005,23400.0
2015-04-23 14:40:00,121.38,121.41,121.38,121.39,4600.0,85.9076,85.9288,85.9076,85.9146,4600.0
2015-04-23 14:45:00,121.41,121.45,121.41,121.43,12800.0,85.9288,85.9571,85.9288,85.943,12800.0
2015-04-23 14:50:00,121.43,121.5,121.43,121.47,26100.0,85.943,85.9925,85.943,85.9713,26100.0
2015-04-23 14:55:00,121.47,121.48,121.39,121.42,38700.0,85.9713,85.9783,85.9146,85.9359,38700.0
2015-04-23 15:00:00,121.41,121.47,121.4,121.44,8700.0,85.9288,85.9713,85.9217,85.95,8700.0
2015-04-23 15:05:00,121.44,121.5,121.43,121.5,9000.0,85.95,85.9925,85.943,85.9925,9000.0
2015-04-23 15:10:00,121.49,121.59,121.49,121.59,16500.0,85.9854,86.0562,85.9854,86.0562,16500.0
2015-04-23 15:15:00,121.56,121.56,121.47,121.48,11700.0,86.035,86.035,85.9713,85.9783,11700.0
2015-04-23 15:20:00,121.48,121.51,121.47,121.48,9600.0,85.9783,85.9996,85.9713,85.9783,9600.0
2015-04-23 15:25:00,121.48,121.49,121.46,121.48,35000.0,85.9783,85.9854,85.9642,85.9783,35000.0
2015-04-23 15:30:00,121.49,121.49,121.41,121.41,86000.0,85.9854,85.9854,85.9288,85.9288,86000.0
2015-04-23 15:35:00,121.41,121.48,121.4,121.42,26100.0,85.9288,85.9783,85.9217,85.9359,26100.0
2015-04-23 15:40:00,121.41,121.42,121.37,121.41,19200.0,85.9288,85.9359,85.9005,85.9288,19200.0
2015-04-23 15:45:00,121.4,121.41,121.34,121.38,4800.0,85.9217,85.9288,85.8793,85.9076,4800.0
2015-04-23 15:50:00,121.38,121.38,121.34,121.36,8300.0,85.9076,85.9076,85.8793,85.8934,8300.0
2015-04-23 15:55:00,121.36,121.42,121.34,121.41,26900.0,85.8934,85.9359,85.8793,85.9288,26900.0
2015-04-24 09:30:00,121.61,121.62,121.56,121.57,22700.0,86.0704,86.0774,86.035,86.042,22700.0
2015-04-24 09:35:00,121.6,121.66,121.58,121.66,26900.0,86.0633,86.1057,86.0491,86.1057,26900.0
2015-04-24 09:40:00,121.66,121.7,121.63,121.68,9000.0,86.1057,86.1341,86.0845,86.1199,9000.0
2015-04-24 09:45:00,121.7,121.71,121.65,121.65,2700.0,86.1341,86.1411,86.0987,86.0987,2700.0
2015-04-24 09:50:00,121.64,121.65,121.6,121.62,16600.0,86.0916,86.0987,86.0633,86.0774,16600.0
2015-04-24 09:55:00,121.62,121.64,121.58,121.62,10800.0,86.0774,86.0916,86.0491,86.0774,10800.0
2015-04-24 10:00:00,121.59,121.59,121.55,121.58,8600.0,86.0562,86.0562,86.0279,86.0491,8600.0
2015-04-24 10:05:00,121.58,121.59,121.51,121.54,11400.0,86.0491,86.0562,85.9996,86.0208,11400.0
2015-04-24 10:10:00,121.55,121.6,121.53,121.59,10500.0,86.0279,86.0633,86.0137,86.0562,10500.0
2015-04-24 10:15:00,121.58,121.64,121.58,121.59,11900.0,86.0491,86.0916,86.0491,86.0562,11900.0
2015-04-24 10:20:00,121.6,121.6,121.56,121.59,11600.0,86.0633,86.0633,86.035,86.0562,11600.0
2015-04-24 10:25:00,121.59,121.64,121.59,121.61,9900.0,86.0562,86.0916,86.0562,86.0704,9900.0
2015-04-24 10:30:00,121.61,121.65,121.59,121.63,16000.0,86.0704,86.0987,86.0562,86.0845,16000.0
2015-04-24 10:35:00,121.62,121.68,121.61,121.61,28800.0,86.0774,86.1199,86.0704,86.0704,28800.0
2015-04-24 10:40:00,121.63,121.68,121.62,121.66,12900.0,86.0845,86.1199,86.0774,86.1057,12900.0
2015-04-24 10:45:00,121.65,121.7,121.65,121.68,18100.0,86.0987,86.1341,86.0987,86.1199,18100.0
2015-04-24 10:50:00,121.68,121.73,121.66,121.69,66100.0,86.1199,86.1553,86.1057,86.127,66100.0
2015-04-24 10:55:00,121.7,121.77,121.69,121.71,11000.0,86.1341,86.1836,86.127,86.1411,11000.0
2015-04-24 11:00:00,121.72,121.76,121.71,121.75,16600.0,86.1482,86.1765,86.1411,86.1694,16600.0
2015-04-24 11:05:00,121.76,121.77,121.72,121.72,9500.0,86.1765,86.1836,86.1482,86.1482,9500.0
2015-04-24 11:10:00,121.74,121.78,121.73,121.77,12700.0,86.1624,86.1907,86.1553,86.1836,12700.0
2015-04-24 11:15:00,121.77,121.83,121.77,121.79,17600.0,86.1836,86.2261,86.1836,86.1978,17600.0
2015-04-24 11:20:00,121.78,121.79,121.74,121.74,4900.0,86.1907,86.1978,86.1624,86.1624,4900.0
2015-04-24 11:25:00,121.74,121.74,121.72,121.72,8400.0,86.1624,86.1624,86.1482,86.1482,8400.0
2015-04-24 11:30:00,121.73,121.74,121.65,121.66,8500.0,86.1553,86.1624,86.0987,86.1057,8500.0
2015-04-24 11:35:00,121.66,121.7,121.64,121.7,10400.0,86.1057,86.1341,86.0916,86.1341,10400.0
2015-04-24 11:40:00,121.69,121.79,121.68,121.77,23700.0,86.127,86.1978,86.1199,86.1836,23700.0
2015-04-24 11:45:00,121.76,121.76,121.73,121.76,10600.0,86.1765,86.1765,86.1553,86.1765,10600.0
2015-04-24 11:50:00,121.76,121.76,121.75,121.76,5000.0,86.1765,86.1765,86.1694,86.1765,5000.0
2015-04-24 11:55:00,121.76,121.76,121.72,121.75,13800.0,86.1765,86.1765,86.1482,86.1694,13800.0
2015-04-24 12:00:00,121.75,121.76,121.71,121.72,3600.0,86.1694,86.1765,86.1411,86.1482,3600.0
2015-04-24 12:05:00,121.73,121.73,121.69,121.72,16000.0,86.1553,86.1553,86.127,86.1482,16000.0
2015-04-24 12:10:00,121.71,121.71,121.67,121.67,11900.0,86.1411,86.1411,86.1128,86.1128,11900.0
2015-04-24 12:15:00,121.68,121.7,121.62,121.67,35200.0,86.1199,86.1341,86.0774,86.1128,35200.0
2015-04-24 12:20:00,121.67,121.67,121.62,121.65,19100.0,86.1128,86.1128,86.0774,86.0987,19100.0
2015-04-24 12:25:00,121.65,121.65,121.61,121.64,79500.0,86.0987,86.0987,86.0704,86.0916,79500.0
2015-04-24 12:30:00,121.63,121.65,121.62,121.63,19200.0,86.0845,86.0987,86.0774,86.0845,19200.0
2015-04-24 12:35:00,121.64,121.65,121.62,121.65,25900.0,86.0916,86.0987,86.0774,86.0987,25900.0
2015-04-24 12:40:00,121.64,121.64,121.62,121.62,9400.0,86.0916,86.0916,86.0774,86.0774,9400.0
2015-04-24 12:45:00,121.61,121.61,121.58,121.59,12100.0,86.0704,86.0704,86.0491,86.0562,12100.0
2015-04-24 12:50:00,121.61,121.63,121.6,121.61,11600.0,86.0704,86.0845,86.0633,86.0704,11600.0
2015-04-24 12:55:00,121.62,121.62,121.57,121.58,6300.0,86.0774,86.0774,86.042,86.0491,6300.0
2015-04-24 13:00:00,121.58,121.61,121.56,121.61,11800.0,86.0491,86.0704,86.035,86.0704,11800.0
2015-04-24 13:05:00,121.6,121.61,121.6,121.61,4900.0,86.0633,86.0704,86.0633,86.0704,4900.0
2015-04-24 13:10:00,121.61,121.63,121.61,121.62,51400.0,86.0704,86.0845,86.0704,86.0774,51400.0
2015-04-24 13:15:00,121.61,121.62,121.56,121.58,12400.0,86.0704,86.0774,86.035,86.0491,12400.0
2015-04-24 13:20:00,121.57,121.58,121.53,121.53,22800.0,86.042,86.0491,86.0137,86.0137,22800.0
2015-04-24 13:25:00,121.53,121.59,121.51,121.59,23100.0,86.0137,86.0562,85.9996,86.0562,23100.0
2015-04-24 13:30:00,121.59,121.63,121.57,121.58,10600.0,86.0562,86.0845,86.042,86.0491,10600.0
2015-04-24 13:35:00,121.58,121.62,121.58,121.59,15900.0,86.0491,86.0774,86.0491,86.0562,15900.0
2015-04-24 13:40:00,121.6,121.63,121.6,121.63,15400.0,86.0633,86.0845,86.0633,86.0845,15400.0
2015-04-24 13:45:00,121.63,121.63,121.6,121.61,18600.0,86.0845,86.0845,86.0633,86.0704,18600.0
2015-04-24 13:50:00,121.61,121.61,121.58,121.58,38700.0,86.0704,86.0704,86.0491,86.0491,38700.0
2015-04-24 13:55:00,121.58,121.61,121.56,121.59,12100.0,86.0491,86.0704,86.035,86.0562,12100.0
2015-04-24 14:00:00,121.57,121.61,121.55,121.59,16400.0,86.042,86.0704,86.0279,86.0562,16400.0
2015-04-24 14:05:00,121.58,121.59,121.57,121.58,4800.0,86.0491,86.0562,86.042,86.0491,4800.0
2015-04-24 14:10:00,121.59,121.59,121.55,121.55,33800.0,86.0562,86.0562,86.0279,86.0279,33800.0
2015-04-24 14:15:00,121.55,121.6,121.55,121.6,9800.0,86.0279,86.0633,86.0279,86.0633,9800.0
2015-04-24 14:20:00,121.6,121.64,121.59,121.61,11600.0,86.0633,86.0916,86.0562,86.0704,11600.0
2015-04-24 14:25:00,121.61,121.61,121.6,121.61,3600.0,86.0704,86.0704,86.0633,86.0704,3600.0
2015-04-24 14:30:00,121.61,121.63,121.57,121.58,12700.0,86.0704,86.0845,86.042,86.0491,12700.0
2015-04-24 14:35:00,121.6,121.61,121.55,121.59,10800.0,86.0633,86.0704,86.0279,86.0562,10800.0
2015-04-24 14:40:00,121.59,121.61,121.56,121.57,9300.0,86.0562,86.0704,86.035,86.042,9300.0
2015-04-24 14:45:00,121.58,121.6,121.57,121.59,18000.0,86.0491,86.0633,86.042,86.0562,18000.0
2015-04-24 14:50:00,121.58,121.61,121.58,121.61,10100.0,86.0491,86.0704,86.0491,86.0704,10100.0
2015-04-24 14:55:00,121.63,121.7,121.63,121.66,10900.0,86.0845,86.1341,86.0845,86.1057,10900.0
2015-04-24 15:00:00,121.67,121.71,121.65,121.69,5900.0,86.1128,86.1411,86.0987,86.127,5900.0
2015-04-24 15:05:00,121.69,121.72,121.68,121.7,10300.0,86.127,86.1482,86.1199,86.1341,10300.0
2015-04-24 15:10:00,121.69,121.71,121.68,121.68,3800.0,86.127,86.1411,86.1199,86.1199,3800.0
2015-04-24 15:15:00,121.69,121.77,121.68,121.77,13600.0,86.127,86.1836,86.1199,86.1836,13600.0
2015-04-24 15:20:00,121.77,121.77,121.71,121.72,11200.0,86.1836,86.1836,86.1411,86.1482,11200.0
2015-04-24 15:25:00,121.71,121.72,121.67,121.68,22000.0,86.1411,86.1482,86.1128,86.1199,22000.0
2015-04-24 15:30:00,121.68,121.68,121.67,121.68,8900.0,86.1199,86.1199,86.1128,86.1199,8900.0
2015-04-24 15:35:00,121.69,121.71,121.68,121.71,89300.0,86.127,86.1411,86.1199,86.1411,89300.0
2015-04-24 15:40:00,121.71,121.72,121.69,121.71,38200.0,86.1411,86.1482,86.127,86.1411,38200.0
2015-04-24 15:45:00,121.71,121.71,121.67,121.68,86000.0,86.1411,86.1411,86.1128,86.1199,86000.0
2015-04-24 15:50:00,121.69,121.69,121.66,121.67,50300.0,86.127,86.127,86.1057,86.1128,50300.0
2015-04-24 15:55:00,121.66,121.7,121.64,121.66,55600.0,86.1057,86.1341,86.0916,86.1057,55600.0
2015-04-27 09:30:00,121.65,121.65,121.59,121.59,15300.0,86.0987,86.0987,86.0562,86.0562,15300.0
2015-04-27 09:35:00,121.58,121.58,121.48,121.51,7700.0,86.0491,86.0491,85.9783,85.9996,7700.0
2015-04-27 09:40:00,121.49,121.51,121.46,121.47,9900.0,85.9854,85.9996,85.9642,85.9713,9900.0
2015-04-27 09:45:00,121.46,121.48,121.42,121.43,6600.0,85.9642,85.9783,85.9359,85.943,6600.0
2015-04-27 09:50:00,121.43,121.45,121.4,121.41,7900.0,85.943,85.9571,85.9217,85.9288,7900.0
2015-04-27 09:55:00,121.42,121.42,121.35,121.42,7000.0,85.9359,85.9359,85.8863,85.9359,7000.0
2015-04-27 10:00:00,121.42,121.42,121.34,121.37,5600.0,85.9359,85.9359,85.8793,85.9005,5600.0
2015-04-27 10:05:00,121.37,121.38,121.32,121.33,59600.0,85.9005,85.9076,85.8651,85.8722,59600.0
2015-04-27 10:10:00,121.33,121.38,121.31,121.38,33300.0,85.8722,85.9076,85.858,85.9076,33300.0
2015-04-27 10:15:00,121.37,121.38,121.35,121.35,11200.0,85.9005,85.9076,85.8863,85.8863,11200.0
2015-04-27 10:20:00,121.35,121.39,121.35,121.37,9800.0,85.8863,85.9146,85.8863,85.9005,9800.0
2015-04-27 10:25:00,121.39,121.4,121.37,121.37,8000.0,85.9146,85.9217,85.9005,85.9005,8000.0
2015-04-27 10:30:00,121.38,121.41,121.37,121.39,3900.0,85.9076,85.9288,85.9005,85.9146,3900.0
2015-04-27 10:35:00,121.39,121.44,121.38,121.4,9600.0,85.9146,85.95,85.9076,85.9217,9600.0
2015-04-27 10:40:00,121.41,121.41,121.35,121.36,8000.0,85.9288,85.9288,85.8863,85.8934,8000.0
2015-04-27 10:45:00,121.36,121.41,121.35,121.4,34200.0,85.8934,85.9288,85.8863,85.9217,34200.0
2015-04-27 10:50:00,121.39,121.4,121.36,121.38,11400.0,85.9146,85.9217,85.8934,85.9076,11400.0
2015-04-27 10:55:00,121.38,121.43,121.35,121.43,191200.0,85.9076,85.943,85.8863,85.943,191200.0
2015-04-27 11:00:00,121.44,121.47,121.44,121.47,6800.0,85.95,85.9713,85.95,85.9713,6800.0
2015-04-27 11:05:00,121.47,121.48,121.46,121.47,18500.0,85.9713,85.9783,85.9642,85.9713,18500.0
2015-04-27 11:10:00,121.47,121.48,121.44,121.47,10000.0,85.9713,85.9783,85.95,85.9713,10000.0
2015-04-27 11:15:00,121.47,121.47,121.42,121.44,7200.0,85.9713,85.9713,85.9359,85.95,7200.0
2015-04-27 11:20:00,121.43,121.44,121.41,121.43,8400.0,85.943,85.95,85.9288,85.943,8400.0
2015-04-27 11:25:00,121.43,121.43,121.4,121.4,3100.0,85.943,85.943,85.9217,85.9217,3100.0
2015-04-27 11:30:00,121.4,121.43,121.38,121.43,8000.0,85.9217,85.943,85.9076,85.943,8000.0
2015-04-27 11:35:00,121.44,121.46,121.42,121.45,5500.0,85.95,85.9642,85.9359,85.9571,5500.0
2015-04-27 11:40:00,121.44,121.45,121.41,121.43,4700.0,85.95,85.9571,85.9288,85.943,4700.0
2015-04-27 11:45:00,121.44,121.47,121.43,121.46,6100.0,85.95,85.9713,85.943,85.9642,6100.0
2015-04-27 11:50:00,121.45,121.47,121.44,121.46,12800.0,85.9571,85.9713,85.95,85.9642,12800.0
2015-04-27 11:55:00,121.44,121.5,121.43,121.46,8100.0,85.95,85.9925,85.943,85.9642,8100.0
2015-04-27 12:00:00,121.46,121.48,121.45,121.46,4600.0,85.9642,85.9783,85.9571,85.9642,4600.0
2015-04-27 12:05:00,121.46,121.49,121.45,121.47,21500.0,85.9642,85.9854,85.9571,85.9713,21500.0
2015-04-27 12:10:00,121.48,121.48,121.43,121.43,8000.0,85.9783,85.9783,85.943,85.943,8000.0
2015-04-27 12:15:00,121.43,121.45,121.43,121.45,7800.0,85.943,85.9571,85.943,85.9571,7800.0
2015-04-27 12:20:00,121.45,121.48,121.44,121.44,4900.0,85.9571,85.9783,85.95,85.95,4900.0
2015-04-27 12:25:00,121.44,121.46,121.43,121.45,5300.0,85.95,85.9642,85.943,85.9571,5300.0
2015-04-27 12:30:00,121.44,121.47,121.43,121.47,6100.0,85.95,85.9713,85.943,85.9713,6100.0
2015-04-27 12:35:00,121.47,121.49,121.46,121.46,3500.0,85.9713,85.9854,85.9642,85.9642,3500.0
2015-04-27 12:40:00,121.47,121.54,121.47,121.51,7600.0,85.9713,86.0208,85.9713,85.9996,7600.0
2015-04-27 12:45:00,121.54,121.55,121.47,121.52,5400.0,86.0208,86.0279,85.9713,86.0067,5400.0
2015-04-27 12:50:00,121.55,121.57,121.53,121.57,4600.0,86.0279,86.042,86.0137,86.042,4600.0
2015-04-27 12:55:00,121.56,121.58,121.53,121.56,94200.0,86.035,86.0491,86.0137,86.035,94200.0
2015-04-27 13:00:00,121.56,121.58,121.5,121.5,13800.0,86.035,86.0491,85.9925,85.9925,13800.0
2015-04-27 13:05:00,121.51,121.62,121.51,121.62,12300.0,85.9996,86.0774,85.9996,86.0774,12300.0
2015-04-27 13:10:00,121.62,121.64,121.61,121.61,7300.0,86.0774,86.0916,86.0704,86.0704,7300.0
2015-04-27 13:15:00,121.61,121.63,121.59,121.61,8600.0,86.0704,86.0845,86.0562,86.0704,8600.0
2015-04-27 13:20:00,121.62,121.63,121.58,121.59,5300.0,86.0774,86.0845,86.0491,86.0562,5300.0
2015-04-27 13:25:00,121.58,121.58,121.52,121.58,25400.0,86.0491,86.0491,86.0067,86.0491,25400.0
2015-04-27 13:30:00,121.57,121.66,121.57,121.66,7300.0,86.042,86.1057,86.042,86.1057,7300.0
2015-04-27 13:35:00,121.67,121.7,121.66,121.69,6300.0,86.1128,86.1341,86.1057,86.127,6300.0
2015-04-27 13:40:00,121.69,121.7,121.68,121.68,11000.0,86.127,86.1341,86.1199,86.1199,11000.0
2015-04-27 13:45:00,121.68,121.7,121.68,121.7,4400.0,86.1199,86.1341,86.1199,86.1341,4400.0
2015-04-27 13:50:00,121.7,121.75,121.69,121.71,11500.0,86.1341,86.1694,86.127,86.1411,11500.0
2015-04-27 13:55:00,121.72,121.75,121.69,121.75,7300.0,86.1482,86.1694,86.127,86.1694,7300.0
2015-04-27 14:00:00,121.74,121.75,121.71,121.72,6100.0,86.1624,86.1694,86.1411,86.1482,6100.0
2015-04-27 14:05:00,121.72,121.76,121.71,121.76,5200.0,86.1482,86.1765,86.1411,86.1765,5200.0
2015-04-27 14:10:00,121.76,121.76,121.71,121.71,8800.0,86.1765,86.1765,86.1411,86.1411,8800.0
2015-04-27 14:15:00,121.7,121.7,121.63,121.63,6800.0,86.1341,86.1341,86.0845,86.0845,6800.0
2015-04-27 14:20:00,121.61,121.66,121.61,121.64,6600.0,86.0704,86.1057,86.0704,86.0916,6600.0
2015-04-27 14:25:00,121.65,121.66,121.62,121.62,9400.0,86.0987,86.1057,86.0774,86.0774,9400.0
2015-04-27 14:30:00,121.63,121.68,121.62,121.66,9100.0,86.0845,86.1199,86.0774,86.1057,9100.0
2015-04-27 14:35:00,121.65,121.7,121.65,121.67,8200.0,86.0987,86.1341,86.0987,86.1128,8200.0
2015-04-27 14:40:00,121.68,121.68,121.61,121.61,12100.0,86.1199,86.1199,86.0704,86.0704,12100.0
2015-04-27 14:45:00,121.62,121.69,121.62,121.66,32900.0,86.0774,86.127,86.0774,86.1057,32900.0
2015-04-27 14:50:00,121.66,121.67,121.6,121.6,25300.0,86.1057,86.1128,86.0633,86.0633,25300.0
2015-04-27 14:55:00,121.6,121.6,121.53,121.55,19600.0,86.0633,86.0633,86.0137,86.0279,19600.0
2015-04-27 15:00:00,121.56,121.59,121.55,121.55,25900.0,86.035,86.0562,86.0279,86.0279,25900.0
2015-04-27 15:05:00,121.53,121.56,121.5,121.5,14200.0,86.0137,86.035,85.9925,85.9925,14200.0
2015-04-27 15:10:00,121.5,121.54,121.5,121.51,12900.0,85.9925,86.0208,85.9925,85.9996,12900.0
2015-04-27 15:15:00,121.5,121.52,121.48,121.51,29200.0,85.9925,86.0067,85.9783,85.9996,29200.0
2015-04-27 15:20:00,121.51,121.53,121.5,121.51,25000.0,85.9996,86.0137,85.9925,85.9996,25000.0
2015-04-27 15:25:00,121.51,121.52,121.48,121.52,26400.0,85.9996,86.0067,85.9783,86.0067,26400.0
2015-04-27 15:30:00,121.53,121.55,121.51,121.54,15100.0,86.0137,86.0279,85.9996,86.0208,15100.0
2015-04-27 15:35:00,121.53,121.53,121.5,121.53,15600.0,86.0137,86.0137,85.9925,86.0137,15600.0
2015-04-27 15:40:00,121.53,121.54,121.52,121.53,15100.0,86.0137,86.0208,86.0067,86.0137,15100.0
2015-04-27 15:45:00,121.54,121.55,121.52,121.53,12400.0,86.0208,86.0279,86.0067,86.0137,12400.0
2015-04-27 15:50:00,121.54,121.55,121.53,121.53,28400.0,86.0208,86.0279,86.0137,86.0137,28400.0
2015-04-27 15:55:00,121.53,121.6,121.5,121.51,85800.0,86.0137,86.0633,85.9925,85.9996,85800.0
2015-04-28 09:30:00,121.21,121.38,121.19,121.2,28000.0,85.7873,85.9076,85.7731,85.7802,28000.0
2015-04-28 09:35:00,121.2,121.26,121.2,121.26,15300.0,85.7802,85.8226,85.7802,85.8226,15300.0
2015-04-28 09:40:00,121.25,121.3,121.23,121.25,4700.0,85.8156,85.851,85.8014,85.8156,4700.0
2015-04-28 09:45:00,121.25,121.28,121.19,121.22,10800.0,85.8156,85.8368,85.7731,85.7943,10800.0
2015-04-28 09:50:00,121.23,121.23,121.12,121.13,119200.0,85.8014,85.8014,85.7236,85.7306,119200.0
2015-04-28 09:55:00,121.16,121.17,121.13,121.15,6100.0,85.7519,85.7589,85.7306,85.7448,6100.0
2015-04-28 10:00:00,121.17,121.29,121.14,121.23,5400.0,85.7589,85.8439,85.7377,85.8014,5400.0
2015-04-28 10:05:00,121.24,121.26,121.18,121.21,11200.0,85.8085,85.8226,85.766,85.7873,11200.0
2015-04-28 10:10:00,121.23,121.27,121.19,121.26,6700.0,85.8014,85.8297,85.7731,85.8226,6700.0
2015-04-28 10:15:00,121.25,121.32,121.24,121.29,25700.0,85.8156,85.8651,85.8085,85.8439,25700.0
2015-04-28 10:20:00,121.32,121.32,121.21,121.24,5000.0,85.8651,85.8651,85.7873,85.8085,5000.0
2015-04-28 10:25:00,121.21,121.22,121.19,121.21,6700.0,85.7873,85.7943,85.7731,85.7873,6700.0
2015-04-28 10:30:00,121.19,121.26,121.18,121.21,11000.0,85.7731,85.8226,85.766,85.7873,11000.0
2015-04-28 10:35:00,121.2,121.24,121.18,121.21,21300.0,85.7802,85.8085,85.766,85.7873,21300.0
2015-04-28 10:40:00,121.21,121.23,121.17,121.2,17100.0,85.7873,85.8014,85.7589,85.7802,17100.0
2015-04-28 10:45:00,121.18,121.18,121.15,121.15,8700.0,85.766,85.766,85.7448,85.7448,8700.0
2015-04-28 10:50:00,121.15,121.18,121.14,121.17,6800.0,85.7448,85.766,85.7377,85.7589,6800.0
2015-04-28 10:55:00,121.15,121.18,121.13,121.16,16200.0,85.7448,85.766,85.7306,85.7519,16200.0
2015-04-28 11:00:00,121.16,121.19,121.14,121.15,26400.0,85.7519,85.7731,85.7377,85.7448,26400.0
2015-04-28 11:05:00,121.15,121.18,121.12,121.15,40600.0,85.7448,85.766,85.7236,85.7448,40600.0
2015-04-28 11:10:00,121.16,121.17,121.13,121.15,19500.0,85.7519,85.7589,85.7306,85.7448,19500.0
2015-04-28 11:15:00,121.15,121.17,121.14,121.17,28200.0,85.7448,85.7589,85.7377,85.7589,28200.0
2015-04-28 11:20:00,121.18,121.21,121.14,121.15,19200.0,85.766,85.7873,85.7377,85.7448,19200.0
2015-04-28 11:25:00,121.15,121.15,121.11,121.15,11000.0,85.7448,85.7448,85.7165,85.7448,11000.0
2015-04-28 11:30:00,121.16,121.16,121.12,121.14,8800.0,85.7519,85.7519,85.7236,85.7377,8800.0
2015-04-28 11:35:00,121.14,121.16,121.11,121.12,21100.0,85.7377,85.7519,85.7165,85.7236,21100.0
2015-04-28 11:40:00,121.12,121.15,121.11,121.13,14900.0,85.7236,85.7448,85.7165,85.7306,14900.0
2015-04-28 11:45:00,121.13,121.14,121.12,121.13,15300.0,85.7306,85.7377,85.7236,85.7306,15300.0
2015-04-28 11:50:00,121.14,121.17,121.12,121.12,10200.0,85.7377,85.7589,85.7236,85.7236,10200.0
2015-04-28 11:55:00,121.14,121.15,121.12,121.14,20300.0,85.7377,85.7448,85.7236,85.7377,20300.0
2015-04-28 12:00:00,121.14,121.17,121.13,121.16,10800.0,85.7377,85.7589,85.7306,85.7519,10800.0
2015-04-28 12:05:00,121.16,121.17,121.13,121.14,11200.0,85.7519,85.7589,85.7306,85.7377,11200.0
2015-04-28 12:10:00,121.14,121.2,121.14,121.2,4700.0,85.7377,85.7802,85.7377,85.7802,4700.0
2015-04-28 12:15:00,121.19,121.2,121.15,121.15,5100.0,85.7731,85.7802,85.7448,85.7448,5100.0
2015-04-28 12:20:00,121.16,121.17,121.13,121.16,45400.0,85.7519,85.7589,85.7306,85.7519,45400.0
2015-04-28 12:25:00,121.15,121.15,121.14,121.15,4400.0,85.7448,85.7448,85.7377,85.7448,4400.0
2015-04-28 12:30:00,121.15,121.16,121.11,121.14,32700.0,85.7448,85.7519,85.7165,85.7377,32700.0
2015-04-28 12:35:00,121.13,121.13,121.11,121.11,61600.0,85.7306,85.7306,85.7165,85.7165,61600.0
2015-04-28 12:40:00,121.11,121.11,121.06,121.06,44000.0,85.7165,85.7165,85.6811,85.6811,44000.0
2015-04-28 12:45:00,121.03,121.05,121.01,121.02,5000.0,85.6599,85.674,85.6457,85.6528,5000.0
2015-04-28 12:50:00,121.02,121.03,121.0,121.02,5500.0,85.6528,85.6599,85.6386,85.6528,5500.0
2015-04-28 12:55:00,121.01,121.02,121.0,121.01,44100.0,85.6457,85.6528,85.6386,85.6457,44100.0
2015-04-28 13:00:00,121.01,121.1,121.0,121.05,71800.0,85.6457,85.7094,85.6386,85.674,71800.0
2015-04-28 13:05:00,121.06,121.08,121.01,121.06,4500.0,85.6811,85.6952,85.6457,85.6811,4500.0
2015-04-28 13:10:00,121.05,121.06,120.95,120.96,7700.0,85.674,85.6811,85.6032,85.6103,7700.0
2015-04-28 13:15:00,120.97,120.97,120.91,120.94,2200.0,85.6174,85.6174,85.5749,85.5962,2200.0
2015-04-28 13:20:00,120.95,120.98,120.93,120.95,14600.0,85.6032,85.6245,85.5891,85.6032,14600.0
2015-04-28 13:25:00,120.95,120.95,120.91,120.93,10600.0,85.6032,85.6032,85.5749,85.5891,10600.0
2015-04-28 13:30:00,120.92,120.95,120.91,120.95,11600.0,85.582,85.6032,85.5749,85.6032,11600.0
2015-04-28 13:35:00,120.94,120.96,120.92,120.92,52600.0,85.5962,85.6103,85.582,85.582,52600.0
2015-04-28 13:40:00,120.93,120.93,120.88,120.89,20900.0,85.5891,85.5891,85.5537,85.5608,20900.0
2015-04-28 13:45:00,120.88,120.93,120.87,120.89,16900.0,85.5537,85.5891,85.5466,85.5608,16900.0
2015-04-28 13:50:00,120.91,120.91,120.87,120.88,22600.0,85.5749,85.5749,85.5466,85.5537,22600.0
2015-04-28 13:55:00,120.89,120.91,120.87,120.88,24600.0,85.5608,85.5749,85.5466,85.5537,24600.0
2015-04-28 14:00:00,120.87,120.89,120.84,120.84,10800.0,85.5466,85.5608,85.5254,85.5254,10800.0
2015-04-28 14:05:00,120.83,120.85,120.8,120.83,10900.0,85.5183,85.5325,85.4971,85.5183,10900.0
2015-04-28 14:10:00,120.84,120.85,120.83,120.84,4500.0,85.5254,85.5325,85.5183,85.5254,4500.0
2015-04-28 14:15:00,120.84,120.86,120.84,120.85,12900.0,85.5254,85.5395,85.5254,85.5325,12900.0
2015-04-28 14:20:00,120.85,120.88,120.85,120.88,3100.0,85.5325,85.5537,85.5325,85.5537,3100.0
2015-04-28 14:25:00,120.88,120.91,120.86,120.9,4800.0,85.5537,85.5749,85.5395,85.5678,4800.0
2015-04-28 14:30:00,120.91,120.93,120.89,120.91,6700.0,85.5749,85.5891,85.5608,85.5749,6700.0
2015-04-28 14:35:00,120.91,120.96,120.9,120.93,2900.0,85.5749,85.6103,85.5678,85.5891,2900.0
2015-04-28 14:40:00,120.92,120.94,120.9,120.9,3500.0,85.582,85.5962,85.5678,85.5678,3500.0
2015-04-28 14:45:00,120.91,120.93,120.88,120.9,38900.0,85.5749,85.5891,85.5537,85.5678,38900.0
2015-04-28 14:50:00,120.91,120.93,120.9,120.92,2700.0,85.5749,85.5891,85.5678,85.582,2700.0
2015-04-28 14:55:00,120.92,120.94,120.89,120.92,37200.0,85.582,85.5962,85.5608,85.582,37200.0
2015-04-28 15:00:00,120.92,120.92,120.87,120.91,21700.0,85.582,85.582,85.5466,85.5749,21700.0
2015-04-28 15:05:00,120.91,120.91,120.85,120.86,9500.0,85.5749,85.5749,85.5325,85.5395,9500.0
2015-04-28 15:10:00,120.86,120.86,120.82,120.82,12900.0,85.5395,85.5395,85.5112,85.5112,12900.0
2015-04-28 15:15:00,120.83,120.86,120.82,120.85,23300.0,85.5183,85.5395,85.5112,85.5325,23300.0
2015-04-28 15:20:00,120.84,120.85,120.8,120.8,20300.0,85.5254,85.5325,85.4971,85.4971,20300.0
2015-04-28 15:25:00,120.81,120.84,120.8,120.84,22900.0,85.5042,85.5254,85.4971,85.5254,22900.0
2015-04-28 15:30:00,120.84,120.86,120.83,120.83,9700.0,85.5254,85.5395,85.5183,85.5183,9700.0
2015-04-28 15:35:00,120.83,120.85,120.82,120.84,78100.0,85.5183,85.5325,85.5112,85.5254,78100.0
2015-04-28 15:40:00,120.83,120.88,120.82,120.86,159800.0,85.5183,85.5537,85.5112,85.5395,159800.0
2015-04-28 15:45:00,120.85,120.85,120.79,120.83,12100.0,85.5325,85.5325,85.49,85.5183,12100.0
2015-04-28 15:50:00,120.83,120.84,120.78,120.83,41800.0,85.5183,85.5254,85.4829,85.5183,41800.0
2015-04-28 15:55:00,120.82,120.84,120.76,120.83,49700.0,85.5112,85.5254,85.4688,85.5183,49700.0
2015-04-29 09:30:00,120.01,120.15,120.0,120.06,80200.0,84.9379,85.037,84.9309,84.9733,80200.0
2015-04-29 09:35:00,120.08,120.08,119.93,119.94,94400.0,84.9875,84.9875,84.8813,84.8884,94400.0
2015-04-29 09:40:00,119.95,120.01,119.92,119.97,34600.0,84.8955,84.9379,84.8742,84.9096,34600.0
2015-04-29 09:45:00,119.96,120.0,119.9,119.96,53000.0,84.9026,84.9309,84.8601,84.9026,53000.0
2015-04-29 09:50:00,120.0,120.0,119.92,119.94,45700.0,84.9309,84.9309,84.8742,84.8884,45700.0
2015-04-29 09:55:00,119.94,120.0,119.93,120.0,65500.0,84.8884,84.9309,84.8813,84.9309,65500.0
2015-04-29 10:00:00,119.99,120.05,119.95,120.01,49500.0,84.9238,84.9663,84.8955,84.9379,49500.0
2015-04-29 10:05:00,120.02,120.05,119.97,119.99,28900.0,84.945,84.9663,84.9096,84.9238,28900.0
2015-04-29 10:10:00,120.0,120.04,119.98,120.02,31300.0,84.9309,84.9592,84.9167,84.945,31300.0
2015-04-29 10:15:00,120.02,120.07,120.01,120.03,28000.0,84.945,84.9804,84.9379,84.9521,28000.0
2015-04-29 10:20:00,120.03,120.05,119.99,119.99,33500.0,84.9521,84.9663,84.9238,84.9238,33500.0
2015-04-29 10:25:00,120.0,120.0,119.97,119.98,22000.0,84.9309,84.9309,84.9096,84.9167,22000.0
2015-04-29 10:30:00,119.98,120.02,119.96,120.0,31200.0,84.9167,84.945,84.9026,84.9309,31200.0
2015-04-29 10:35:00,120.01,120.01,119.92,119.92,71000.0,84.9379,84.9379,84.8742,84.8742,71000.0
2015-04-29 10:40:00,119.93,119.94,119.91,119.92,75100.0,84.8813,84.8884,84.8672,84.8742,75100.0
2015-04-29 10:45:00,119.92,119.92,119.79,119.8,74200.0,84.8742,84.8742,84.7822,84.7893,74200.0
2015-04-29 10:50:00,119.81,119.86,119.79,119.83,34700.0,84.7964,84.8318,84.7822,84.8105,34700.0
2015-04-29 10:55:00,119.84,119.84,119.75,119.76,34400.0,84.8176,84.8176,84.7539,84.761,34400.0
2015-04-29 11:00:00,119.76,119.77,119.7,119.75,29000.0,84.761,84.7681,84.7185,84.7539,29000.0
2015-04-29 11:05:00,119.75,119.78,119.72,119.78,53500.0,84.7539,84.7752,84.7327,84.7752,53500.0
2015-04-29 11:10:00,119.78,119.83,119.74,119.83,13600.0,84.7752,84.8105,84.7468,84.8105,13600.0
2015-04-29 11:15:00,119.84,119.84,119.73,119.73,11400.0,84.8176,84.8176,84.7398,84.7398,11400.0
2015-04-29 11:20:00,119.75,119.84,119.74,119.81,12300.0,84.7539,84.8176,84.7468,84.7964,12300.0
2015-04-29 11:25:00,119.83,119.87,119.82,119.84,12100.0,84.8105,84.8389,84.8035,84.8176,12100.0
2015-04-29 11:30:00,119.83,119.85,119.78,119.8,63200.0,84.8105,84.8247,84.7752,84.7893,63200.0
2015-04-29 11:35:00,119.79,119.85,119.79,119.85,33300.0,84.7822,84.8247,84.7822,84.8247,33300.0
2015-04-29 11:40:00,119.82,119.88,119.76,119.76,66700.0,84.8035,84.8459,84.761,84.761,66700.0
2015-04-29 11:45:00,119.76,119.77,119.72,119.73,27300.0,84.761,84.7681,84.7327,84.7398,27300.0
2015-04-29 11:50:00,119.75,119.77,119.73,119.76,32800.0,84.7539,84.7681,84.7398,84.761,32800.0
2015-04-29 11:55:00,119.74,119.78,119.74,119.76,34100.0,84.7468,84.7752,84.7468,84.761,34100.0
2015-04-29 12:00:00,119.77,119.8,119.76,119.78,23500.0,84.7681,84.7893,84.761,84.7752,23500.0
2015-04-29 12:05:00,119.76,119.78,119.71,119.72,9000.0,84.761,84.7752,84.7256,84.7327,9000.0
2015-04-29 12:10:00,119.72,119.74,119.71,119.71,20000.0,84.7327,84.7468,84.7256,84.7256,20000.0
2015-04-29 12:15:00,119.72,119.72,119.71,119.71,6400.0,84.7327,84.7327,84.7256,84.7256,6400.0
2015-04-29 12:20:00,119.71,119.72,119.67,119.68,12700.0,84.7256,84.7327,84.6973,84.7044,12700.0
2015-04-29 12:25:00,119.68,119.73,119.67,119.7,19800.0,84.7044,84.7398,84.6973,84.7185,19800.0
2015-04-29 12:30:00,119.71,119.74,119.68,119.73,19400.0,84.7256,84.7468,84.7044,84.7398,19400.0
2015-04-29 12:35:00,119.7,119.7,119.63,119.65,16300.0,84.7185,84.7185,84.669,84.6832,16300.0
2015-04-29 12:40:00,119.64,119.67,119.62,119.65,21000.0,84.6761,84.6973,84.6619,84.6832,21000.0
2015-04-29 12:45:00,119.66,119.66,119.64,119.65,11700.0,84.6902,84.6902,84.6761,84.6832,11700.0
2015-04-29 12:50:00,119.64,119.66,119.64,119.64,11000.0,84.6761,84.6902,84.6761,84.6761,11000.0
2015-04-29 12:55:00,119.63,119.65,119.6,119.64,30200.0,84.669,84.6832,84.6478,84.6761,30200.0
2015-04-29 13:00:00,119.64,119.72,119.62,119.7,29700.0,84.6761,84.7327,84.6619,84.7185,29700.0
2015-04-29 13:05:00,119.71,119.76,119.7,119.74,72600.0,84.7256,84.761,84.7185,84.7468,72600.0
2015-04-29 13:10:00,119.76,119.82,119.75,119.77,14100.0,84.761,84.8035,84.7539,84.7681,14100.0
2015-04-29 13:15:00,119.77,119.8,119.73,119.77,20200.0,84.7681,84.7893,84.7398,84.7681,20200.0
2015-04-29 13:20:00,119.77,119.83,119.76,119.82,33800.0,84.7681,84.8105,84.761,84.8035,33800.0
2015-04-29 13:25:00,119.8,119.85,119.8,119.82,42600.0,84.7893,84.8247,84.7893,84.8035,42600.0
2015-04-29 13:30:00,119.83,119.85,119.79,119.83,42400.0,84.8105,84.8247,84.7822,84.8105,42400.0
2015-04-29 13:35:00,119.82,119.89,119.82,119.87,12800.0,84.8035,84.853,84.8035,84.8389,12800.0
2015-04-29 13:40:00,119.89,119.9,119.86,119.9,10300.0,84.853,84.8601,84.8318,84.8601,10300.0
2015-04-29 13:45:00,119.91,119.92,119.82,119.82,42700.0,84.8672,84.8742,84.8035,84.8035,42700.0
2015-04-29 13:50:00,119.82,119.9,119.82,119.85,18200.0,84.8035,84.8601,84.8035,84.8247,18200.0
2015-04-29 13:55:00,119.87,119.87,119.78,119.78,23700.0,84.8389,84.8389,84.7752,84.7752,23700.0
2015-04-29 14:00:00,119.8,119.93,119.65,119.93,34200.0,84.7893,84.8813,84.6832,84.8813,34200.0
2015-04-29 14:05:00,119.97,119.99,119.79,119.79,58800.0,84.9096,84.9238,84.7822,84.7822,58800.0
2015-04-29 14:10:00,119.79,119.86,119.78,119.81,39300.0,84.7822,84.8318,84.7752,84.7964,39300.0
2015-04-29 14:15:00,119.83,119.88,119.79,119.84,22500.0,84.8105,84.8459,84.7822,84.8176,22500.0
2015-04-29 14:20:00,119.86,119.89,119.83,119.86,31000.0,84.8318,84.853,84.8105,84.8318,31000.0
2015-04-29 14:25:00,119.84,119.87,119.81,119.87,72800.0,84.8176,84.8389,84.7964,84.8389,72800.0
2015-04-29 14:30:00,119.88,119.98,119.86,119.98,25600.0,84.8459,84.9167,84.8318,84.9167,25600.0
2015-04-29 14:35:00,119.96,120.01,119.94,120.0,32000.0,84.9026,84.9379,84.8884,84.9309,32000.0
2015-04-29 14:40:00,119.98,120.11,119.98,120.06,49200.0,84.9167,85.0087,84.9167,84.9733,49200.0
2015-04-29 14:45:00,120.05,120.09,120.03,120.09,40000.0,84.9663,84.9946,84.9521,84.9946,40000.0
2015-04-29 14:50:00,120.09,120.09,119.98,119.98,37700.0,84.9946,84.9946,84.9167,84.9167,37700.0
2015-04-29 14:55:00,119.98,120.03,119.97,119.98,28200.0,84.9167,84.9521,84.9096,84.9167,28200.0
2015-04-29 15:00:00,119.98,119.99,119.92,119.95,22400.0,84.9167,84.9238,84.8742,84.8955,22400.0
2015-04-29 15:05:00,119.95,119.95,119.92,119.93,14800.0,84.8955,84.8955,84.8742,84.8813,14800.0
2015-04-29 15:10:00,119.92,119.93,119.89,119.9,52500.0,84.8742,84.8813,84.853,84.8601,52500.0
2015-04-29 15:15:00,119.89,119.91,119.87,119.88,26900.0,84.853,84.8672,84.8389,84.8459,26900.0
2015-04-29 15:20:00,119.88,119.88,119.84,119.85,29500.0,84.8459,84.8459,84.8176,84.8247,29500.0
2015-04-29 15:25:00,119.85,119.85,119.81,119.82,18500.0,84.8247,84.8247,84.7964,84.8035,18500.0
2015-04-29 15:30:00,119.82,119.84,119.81,119.84,31900.0,84.8035,84.8176,84.7964,84.8176,31900.0
2015-04-29 15:35:00,119.83,119.87,119.81,119.87,27800.0,84.8105,84.8389,84.7964,84.8389,27800.0
2015-04-29 15:40:00,119.87,119.88,119.84,119.86,39900.0,84.8389,84.8459,84.8176,84.8318,39900.0
2015-04-29 15:45:00,119.85,119.87,119.83,119.84,35000.0,84.8247,84.8389,84.8105,84.8176,35000.0
2015-04-29 15:50:00,119.84,119.85,119.8,119.81,59500.0,84.8176,84.8247,84.7893,84.7964,59500.0
2015-04-29 15:55:00,119.81,119.82,119.79,119.8,91500.0,84.7964,84.8035,84.7822,84.7893,91500.0
2015-04-30 09:30:00,119.66,119.74,119.5,119.72,51000.0,84.6902,84.7468,84.577,84.7327,51000.0
2015-04-30 09:35:00,119.71,119.76,119.64,119.65,24500.0,84.7256,84.761,84.6761,84.6832,24500.0
2015-04-30 09:40:00,119.67,119.69,119.56,119.58,37500.0,84.6973,84.7115,84.6195,84.6336,37500.0
2015-04-30 09:45:00,119.58,119.65,119.5,119.52,60800.0,84.6336,84.6832,84.577,84.5911,60800.0
2015-04-30 09:50:00,119.52,119.53,119.45,119.5,109300.0,84.5911,84.5982,84.5416,84.577,109300.0
2015-04-30 09:55:00,119.5,119.51,119.43,119.48,61500.0,84.577,84.5841,84.5274,84.5628,61500.0
2015-04-30 10:00:00,119.48,119.54,119.28,119.49,273000.0,84.5628,84.6053,84.4213,84.5699,273000.0
2015-04-30 10:05:00,119.48,119.5,119.41,119.42,907100.0,84.5628,84.577,84.5133,84.5204,907100.0
2015-04-30 10:10:00,119.42,119.43,119.4,119.4,26700.0,84.5204,84.5274,84.5062,84.5062,26700.0
2015-04-30 10:15:00,119.41,119.43,119.4,119.43,16900.0,84.5133,84.5274,84.5062,84.5274,16900.0
2015-04-30 10:20:00,119.41,119.41,119.37,119.37,65000.0,84.5133,84.5133,84.485,84.485,65000.0
2015-04-30 10:25:00,119.37,119.39,119.32,119.36,20500.0,84.485,84.4991,84.4496,84.4779,20500.0
2015-04-30 10:30:00,119.34,119.38,119.28,119.3,33900.0,84.4637,84.4921,84.4213,84.4354,33900.0
2015-04-30 10:35:00,119.3,119.3,119.21,119.26,19100.0,84.4354,84.4354,84.3717,84.4071,19100.0
2015-04-30 10:40:00,119.25,119.33,119.23,119.32,853100.0,84.4,84.4567,84.3859,84.4496,853100.0
2015-04-30 10:45:00,119.32,119.37,119.22,119.22,32900.0,84.4496,84.485,84.3788,84.3788,32900.0
2015-04-30 10:50:00,119.23,119.25,119.21,119.21,11100.0,84.3859,84.4,84.3717,84.3717,11100.0
2015-04-30 10:55:00,119.19,119.24,119.17,119.24,15100.0,84.3576,84.393,84.3434,84.393,15100.0
2015-04-30 11:00:00,119.24,119.26,119.22,119.26,90200.0,84.393,84.4071,84.3788,84.4071,90200.0
2015-04-30 11:05:00,119.26,119.31,119.26,119.28,89200.0,84.4071,84.4425,84.4071,84.4213,89200.0
2015-04-30 11:10:00,119.3,119.36,119.29,119.33,87900.0,84.4354,84.4779,84.4284,84.4567,87900.0
2015-04-30 11:15:00,119.34,119.38,119.33,119.36,31600.0,84.4637,84.4921,84.4567,84.4779,31600.0
2015-04-30 11:20:00,119.37,119.48,119.36,119.48,61000.0,84.485,84.5628,84.4779,84.5628,61000.0
2015-04-30 11:25:00,119.48,119.5,119.42,119.44,134400.0,84.5628,84.577,84.5204,84.5345,134400.0
2015-04-30 11:30:00,119.44,119.44,119.36,119.36,66000.0,84.5345,84.5345,84.4779,84.4779,66000.0
2015-04-30 11:35:00,119.38,119.38,119.32,119.35,45000.0,84.4921,84.4921,84.4496,84.4708,45000.0
2015-04-30 11:40:00,119.34,119.36,119.29,119.31,19500.0,84.4637,84.4779,84.4284,84.4425,19500.0
2015-04-30 11:45:00,119.31,119.36,119.31,119.31,19100.0,84.4425,84.4779,84.4425,84.4425,19100.0
2015-04-30 11:50:00,119.31,119.4,119.31,119.37,111000.0,84.4425,84.5062,84.4425,84.485,111000.0
2015-04-30 11:55:00,119.37,119.38,119.33,119.37,22500.0,84.485,84.4921,84.4567,84.485,22500.0
2015-04-30 12:00:00,119.37,119.39,119.31,119.33,20800.0,84.485,84.4991,84.4425,84.4567,20800.0
2015-04-30 12:05:00,119.34,119.44,119.33,119.36,20700.0,84.4637,84.5345,84.4567,84.4779,20700.0
2015-04-30 12:10:00,119.32,119.45,119.32,119.45,69900.0,84.4496,84.5416,84.4496,84.5416,69900.0
2015-04-30 12:15:00,119.44,119.49,119.43,119.46,30700.0,84.5345,84.5699,84.5274,84.5487,30700.0
2015-04-30 12:20:00,119.47,119.49,119.45,119.47,13500.0,84.5558,84.5699,84.5416,84.5558,13500.0
2015-04-30 12:25:00,119.46,119.48,119.43,119.43,13400.0,84.5487,84.5628,84.5274,84.5274,13400.0
2015-04-30 12:30:00,119.43,119.46,119.4,119.46,13200.0,84.5274,84.5487,84.5062,84.5487,13200.0
2015-04-30 12:35:00,119.46,119.53,119.46,119.51,17500.0,84.5487,84.5982,84.5487,84.5841,17500.0
2015-04-30 12:40:00,119.51,119.54,119.5,119.52,10500.0,84.5841,84.6053,84.577,84.5911,10500.0
2015-04-30 12:45:00,119.52,119.56,119.51,119.55,19100.0,84.5911,84.6195,84.5841,84.6124,19100.0
2015-04-30 12:50:00,119.55,119.62,119.52,119.55,35100.0,84.6124,84.6619,84.5911,84.6124,35100.0
2015-04-30 12:55:00,119.55,119.55,119.48,119.48,14600.0,84.6124,84.6124,84.5628,84.5628,14600.0
2015-04-30 13:00:00,119.47,119.49,119.45,119.46,43400.0,84.5558,84.5699,84.5416,84.5487,43400.0
2015-04-30 13:05:00,119.47,119.47,119.43,119.45,29700.0,84.5558,84.5558,84.5274,84.5416,29700.0
2015-04-30 13:10:00,119.45,119.47,119.43,119.45,23800.0,84.5416,84.5558,84.5274,84.5416,23800.0
2015-04-30 13:15:00,119.45,119.49,119.44,119.49,41500.0,84.5416,84.5699,84.5345,84.5699,41500.0
2015-04-30 13:20:00,119.49,119.49,119.45,119.46,29400.0,84.5699,84.5699,84.5416,84.5487,29400.0
2015-04-30 13:25:00,119.45,119.51,119.45,119.5,49200.0,84.5416,84.5841,84.5416,84.577,49200.0
2015-04-30 13:30:00,119.5,119.56,119.5,119.52,47800.0,84.577,84.6195,84.577,84.5911,47800.0
2015-04-30 13:35:00,119.53,119.61,119.53,119.57,19700.0,84.5982,84.6548,84.5982,84.6265,19700.0
2015-04-30 13:40:00,119.56,119.62,119.55,119.62,14700.0,84.6195,84.6619,84.6124,84.6619,14700.0
2015-04-30 13:45:00,119.59,119.6,119.56,119.58,6300.0,84.6407,84.6478,84.6195,84.6336,6300.0
2015-04-30 13:50:00,119.58,119.59,119.56,119.56,17900.0,84.6336,84.6407,84.6195,84.6195,17900.0
2015-04-30 13:55:00,119.56,119.61,119.55,119.61,17600.0,84.6195,84.6548,84.6124,84.6548,17600.0
2015-04-30 14:00:00,119.61,119.62,119.59,119.59,13000.0,84.6548,84.6619,84.6407,84.6407,13000.0
2015-04-30 14:05:00,119.6,119.64,119.6,119.64,13900.0,84.6478,84.6761,84.6478,84.6761,13900.0
2015-04-30 14:10:00,119.63,119.63,119.57,119.58,63800.0,84.669,84.669,84.6265,84.6336,63800.0
2015-04-30 14:15:00,119.58,119.6,119.58,119.59,32800.0,84.6336,84.6478,84.6336,84.6407,32800.0
2015-04-30 14:20:00,119.59,119.65,119.59,119.64,34200.0,84.6407,84.6832,84.6407,84.6761,34200.0
2015-04-30 14:25:00,119.64,119.71,119.64,119.71,12600.0,84.6761,84.7256,84.6761,84.7256,12600.0
2015-04-30 14:30:00,119.7,119.71,119.6,119.6,6900.0,84.7185,84.7256,84.6478,84.6478,6900.0
2015-04-30 14:35:00,119.6,119.61,119.54,119.56,21800.0,84.6478,84.6548,84.6053,84.6195,21800.0
2015-04-30 14:40:00,119.56,119.64,119.56,119.62,19300.0,84.6195,84.6761,84.6195,84.6619,19300.0
2015-04-30 14:45:00,119.63,119.65,119.61,119.64,18700.0,84.669,84.6832,84.6548,84.6761,18700.0
2015-04-30 14:50:00,119.64,119.73,119.64,119.72,15400.0,84.6761,84.7398,84.6761,84.7327,15400.0
2015-04-30 14:55:00,119.71,119.82,119.71,119.81,40900.0,84.7256,84.8035,84.7256,84.7964,40900.0
2015-04-30 15:00:00,119.81,119.91,119.8,119.89,42200.0,84.7964,84.8672,84.7893,84.853,42200.0
2015-04-30 15:05:00,119.89,119.94,119.88,119.93,152300.0,84.853,84.8884,84.8459,84.8813,152300.0
2015-04-30 15:10:00,119.9,119.93,119.89,119.9,58900.0,84.8601,84.8813,84.853,84.8601,58900.0
2015-04-30 15:15:00,119.9,119.94,119.86,119.92,123500.0,84.8601,84.8884,84.8318,84.8742,123500.0
2015-04-30 15:20:00,119.92,119.98,119.89,119.89,55500.0,84.8742,84.9167,84.853,84.853,55500.0
2015-04-30 15:25:00,119.88,119.97,119.86,119.96,41300.0,84.8459,84.9096,84.8318,84.9026,41300.0
2015-04-30 15:30:00,119.97,120.01,119.94,119.96,43000.0,84.9096,84.9379,84.8884,84.9026,43000.0
2015-04-30 15:35:00,119.94,119.96,119.9,119.93,101100.0,84.8884,84.9026,84.8601,84.8813,101100.0
2015-04-30 15:40:00,119.92,119.94,119.85,119.91,43300.0,84.8742,84.8884,84.8247,84.8672,43300.0
2015-04-30 15:45:00,119.89,119.89,119.82,119.83,38300.0,84.853,84.853,84.8035,84.8105,38300.0
2015-04-30 15:50:00,119.83,119.9,119.83,119.85,76100.0,84.8105,84.8601,84.8105,84.8247,76100.0
2015-04-30 15:55:00,119.84,119.98,119.82,119.94,197700.0,84.8176,84.9167,84.8035,84.8884,197700.0
2015-05-01 09:30:00,119.22,119.47,119.2,119.2,71200.0,84.613,84.7904,84.5988,84.5988,71200.0
2015-05-01 09:35:00,119.21,119.27,119.21,119.23,148700.0,84.6059,84.6485,84.6059,84.6201,148700.0
2015-05-01 09:40:00,119.23,119.3,119.18,119.26,35400.0,84.6201,84.6698,84.5846,84.6414,35400.0
2015-05-01 09:45:00,119.26,119.27,119.17,119.19,14300.0,84.6414,84.6485,84.5775,84.5917,14300.0
2015-05-01 09:50:00,119.19,119.19,119.14,119.17,4900.0,84.5917,84.5917,84.5562,84.5775,4900.0
2015-05-01 09:55:00,119.18,119.23,119.18,119.23,5300.0,84.5846,84.6201,84.5846,84.6201,5300.0
2015-05-01 10:00:00,119.23,119.32,119.06,119.07,71900.0,84.6201,84.684,84.4994,84.5065,71900.0
2015-05-01 10:05:00,119.06,119.09,119.0,119.0,14000.0,84.4994,84.5207,84.4568,84.4568,14000.0
2015-05-01 10:10:00,119.0,119.07,118.98,119.01,16800.0,84.4568,84.5065,84.4427,84.4639,16800.0
2015-05-01 10:15:00,119.01,119.01,118.95,118.95,6500.0,84.4639,84.4639,84.4214,84.4214,6500.0
2015-05-01 10:20:00,118.98,119.0,118.94,118.95,97600.0,84.4427,84.4568,84.4143,84.4214,97600.0
2015-05-01 10:25:00,118.95,119.0,118.93,118.94,18600.0,84.4214,84.4568,84.4072,84.4143,18600.0
2015-05-01 10:30:00,118.94,118.97,118.87,118.89,22800.0,84.4143,84.4356,84.3646,84.3788,22800.0
2015-05-01 10:35:00,118.87,118.93,118.87,118.89,14800.0,84.3646,84.4072,84.3646,84.3788,14800.0
2015-05-01 10:40:00,118.89,118.9,118.86,118.89,106600.0,84.3788,84.3859,84.3575,84.3788,106600.0
2015-05-01 10:45:00,118.88,118.88,118.82,118.82,10200.0,84.3717,84.3717,84.3291,84.3291,10200.0
2015-05-01 10:50:00,118.83,118.93,118.83,118.93,4900.0,84.3362,84.4072,84.3362,84.4072,4900.0
2015-05-01 10:55:00,118.93,119.01,118.92,119.01,14400.0,84.4072,84.4639,84.4001,84.4639,14400.0
2015-05-01 11:00:00,119.01,119.02,118.99,119.0,7500.0,84.4639,84.471,84.4497,84.4568,7500.0
2015-05-01 11:05:00,119.01,119.02,119.0,119.0,4700.0,84.4639,84.471,84.4568,84.4568,4700.0
2015-05-01 11:10:00,119.01,119.01,118.97,118.97,9600.0,84.4639,84.4639,84.4356,84.4356,9600.0
2015-05-01 11:15:00,118.97,119.0,118.95,118.97,15800.0,84.4356,84.4568,84.4214,84.4356,15800.0
2015-05-01 11:20:00,118.97,118.97,118.94,118.94,8000.0,84.4356,84.4356,84.4143,84.4143,8000.0
2015-05-01 11:25:00,118.94,118.96,118.92,118.93,10300.0,84.4143,84.4285,84.4001,84.4072,10300.0
2015-05-01 11:30:00,118.93,118.96,118.93,118.93,86900.0,84.4072,84.4285,84.4072,84.4072,86900.0
2015-05-01 11:35:00,118.93,118.93,118.83,118.83,40600.0,84.4072,84.4072,84.3362,84.3362,40600.0
2015-05-01 11:40:00,118.84,118.86,118.82,118.84,16700.0,84.3433,84.3575,84.3291,84.3433,16700.0
2015-05-01 11:45:00,118.84,118.92,118.8,118.92,144200.0,84.3433,84.4001,84.3149,84.4001,144200.0
2015-05-01 11:50:00,118.92,118.94,118.89,118.9,6000.0,84.4001,84.4143,84.3788,84.3859,6000.0
2015-05-01 11:55:00,118.89,118.96,118.89,118.96,8500.0,84.3788,84.4285,84.3788,84.4285,8500.0
2015-05-01 12:00:00,118.96,118.97,118.92,118.96,6200.0,84.4285,84.4356,84.4001,84.4285,6200.0
2015-05-01 12:05:00,118.94,118.95,118.87,118.91,28800.0,84.4143,84.4214,84.3646,84.393,28800.0
2015-05-01 12:10:00,118.9,118.95,118.89,118.95,3800.0,84.3859,84.4214,84.3788,84.4214,3800.0
2015-05-01 12:15:00,118.92,118.93,118.9,118.9,410100.0,84.4001,84.4072,84.3859,84.3859,410100.0
2015-05-01 12:20:00,118.89,118.91,118.88,118.89,6500.0,84.3788,84.393,84.3717,84.3788,6500.0
2015-05-01 12:25:00,118.91,118.94,118.9,118.94,507500.0,84.393,84.4143,84.3859,84.4143,507500.0
2015-05-01 12:30:00,118.94,118.98,118.94,118.96,5000.0,84.4143,84.4427,84.4143,84.4285,5000.0
2015-05-01 12:35:00,118.96,118.96,118.91,118.91,6000.0,84.4285,84.4285,84.393,84.393,6000.0
2015-05-01 12:40:00,118.91,118.91,118.88,118.89,12300.0,84.393,84.393,84.3717,84.3788,12300.0
2015-05-01 12:45:00,118.88,118.89,118.87,118.89,18200.0,84.3717,84.3788,84.3646,84.3788,18200.0
2015-05-01 12:50:00,118.88,118.92,118.87,118.91,3700.0,84.3717,84.4001,84.3646,84.393,3700.0
2015-05-01 12:55:00,118.91,118.91,118.87,118.88,373900.0,84.393,84.393,84.3646,84.3717,373900.0
2015-05-01 13:00:00,118.89,118.94,118.86,118.93,7800.0,84.3788,84.4143,84.3575,84.4072,7800.0
2015-05-01 13:05:00,118.95,118.95,118.93,118.94,7800.0,84.4214,84.4214,84.4072,84.4143,7800.0
2015-05-01 13:10:00,118.93,118.95,118.91,118.91,10100.0,84.4072,84.4214,84.393,84.393,10100.0
2015-05-01 13:15:00,118.91,118.95,118.91,118.94,21900.0,84.393,84.4214,84.393,84.4143,21900.0
2015-05-01 13:20:00,118.93,118.94,118.89,118.89,3400.0,84.4072,84.4143,84.3788,84.3788,3400.0
2015-05-01 13:25:00,118.9,118.92,118.9,118.92,6000.0,84.3859,84.4001,84.3859,84.4001,6000.0
2015-05-01 13:30:00,118.91,118.94,118.91,118.93,11300.0,84.393,84.4143,84.393,84.4072,11300.0
2015-05-01 13:35:00,118.92,118.95,118.92,118.94,16900.0,84.4001,84.4214,84.4001,84.4143,16900.0
2015-05-01 13:40:00,118.95,118.97,118.94,118.97,64200.0,84.4214,84.4356,84.4143,84.4356,64200.0
2015-05-01 13:45:00,118.97,119.0,118.94,118.98,44300.0,84.4356,84.4568,84.4143,84.4427,44300.0
2015-05-01 13:50:00,118.98,118.99,118.93,118.98,67900.0,84.4427,84.4497,84.4072,84.4427,67900.0
2015-05-01 13:55:00,118.98,118.98,118.95,118.95,28200.0,84.4427,84.4427,84.4214,84.4214,28200.0
2015-05-01 14:00:00,118.96,118.97,118.94,118.97,32800.0,84.4285,84.4356,84.4143,84.4356,32800.0
2015-05-01 14:05:00,118.96,118.99,118.96,118.98,24800.0,84.4285,84.4497,84.4285,84.4427,24800.0
2015-05-01 14:10:00,118.99,118.99,118.94,118.95,2900.0,84.4497,84.4497,84.4143,84.4214,2900.0
2015-05-01 14:15:00,118.94,118.95,118.91,118.94,18800.0,84.4143,84.4214,84.393,84.4143,18800.0
2015-05-01 14:20:00,118.93,118.95,118.88,118.95,9700.0,84.4072,84.4214,84.3717,84.4214,9700.0
2015-05-01 14:25:00,118.93,118.97,118.92,118.96,3300.0,84.4072,84.4356,84.4001,84.4285,3300.0
2015-05-01 14:30:00,118.96,118.97,118.91,118.91,8600.0,84.4285,84.4356,84.393,84.393,8600.0
2015-05-01 14:35:00,118.92,118.93,118.88,118.88,9500.0,84.4001,84.4072,84.3717,84.3717,9500.0
2015-05-01 14:40:00,118.88,118.9,118.86,118.87,9600.0,84.3717,84.3859,84.3575,84.3646,9600.0
2015-05-01 14:45:00,118.88,118.91,118.86,118.87,40200.0,84.3717,84.393,84.3575,84.3646,40200.0
2015-05-01 14:50:00,118.87,118.89,118.87,118.88,6000.0,84.3646,84.3788,84.3646,84.3717,6000.0
2015-05-01 14:55:00,118.88,118.94,118.87,118.92,16900.0,84.3717,84.4143,84.3646,84.4001,16900.0
2015-05-01 15:00:00,118.92,118.92,118.89,118.91,31700.0,84.4001,84.4001,84.3788,84.393,31700.0
2015-05-01 15:05:00,118.9,118.95,118.9,118.95,7900.0,84.3859,84.4214,84.3859,84.4214,7900.0
2015-05-01 15:10:00,118.95,118.98,118.95,118.98,7200.0,84.4214,84.4427,84.4214,84.4427,7200.0
2015-05-01 15:15:00,118.97,118.99,118.96,118.97,5400.0,84.4356,84.4497,84.4285,84.4356,5400.0
2015-05-01 15:20:00,118.98,119.0,118.93,118.94,17800.0,84.4427,84.4568,84.4072,84.4143,17800.0
2015-05-01 15:25:00,118.95,118.97,118.94,118.96,25400.0,84.4214,84.4356,84.4143,84.4285,25400.0
2015-05-01 15:30:00,118.95,118.95,118.92,118.93,3200.0,84.4214,84.4214,84.4001,84.4072,3200.0
2015-05-01 15:35:00,118.93,118.94,118.92,118.92,6400.0,84.4072,84.4143,84.4001,84.4001,6400.0
2015-05-01 15:40:00,118.93,118.95,118.91,118.95,18700.0,84.4072,84.4214,84.393,84.4214,18700.0
2015-05-01 15:45:00,118.95,118.95,118.93,118.93,17300.0,84.4214,84.4214,84.4072,84.4072,17300.0
2015-05-01 15:50:00,118.94,118.98,118.93,118.95,26100.0,84.4143,84.4427,84.4072,84.4214,26100.0
2015-05-01 15:55:00,118.95,118.95,118.93,118.95,171400.0,84.4214,84.4214,84.4072,84.4214,171400.0
2015-05-04 09:30:00,119.01,119.07,119.01,119.06,101100.0,84.4639,84.5065,84.4639,84.4994,101100.0
2015-05-04 09:35:00,119.06,119.06,119.04,119.04,23000.0,84.4994,84.4994,84.4852,84.4852,23000.0
2015-05-04 09:40:00,119.04,119.13,119.04,119.11,27500.0,84.4852,84.5491,84.4852,84.5349,27500.0
2015-05-04 09:45:00,119.11,119.13,119.04,119.06,4300.0,84.5349,84.5491,84.4852,84.4994,4300.0
2015-05-04 09:50:00,119.05,119.05,119.02,119.05,16500.0,84.4923,84.4923,84.471,84.4923,16500.0
2015-05-04 09:55:00,119.02,119.04,119.0,119.01,12300.0,84.471,84.4852,84.4568,84.4639,12300.0
2015-05-04 10:00:00,119.02,119.05,119.0,119.03,48700.0,84.471,84.4923,84.4568,84.4781,48700.0
2015-05-04 10:05:00,119.02,119.06,119.02,119.06,15100.0,84.471,84.4994,84.471,84.4994,15100.0
2015-05-04 10:10:00,119.03,119.09,119.02,119.09,12400.0,84.4781,84.5207,84.471,84.5207,12400.0
2015-05-04 10:15:00,119.08,119.14,119.08,119.12,15500.0,84.5136,84.5562,84.5136,84.542,15500.0
2015-05-04 10:20:00,119.13,119.16,119.12,119.14,14600.0,84.5491,84.5704,84.542,84.5562,14600.0
2015-05-04 10:25:00,119.13,119.13,119.05,119.07,13100.0,84.5491,84.5491,84.4923,84.5065,13100.0
2015-05-04 10:30:00,119.05,119.07,119.03,119.05,12700.0,84.4923,84.5065,84.4781,84.4923,12700.0
2015-05-04 10:35:00,119.05,119.07,118.98,118.98,92400.0,84.4923,84.5065,84.4427,84.4427,92400.0
2015-05-04 10:40:00,118.98,119.01,118.97,118.97,31900.0,84.4427,84.4639,84.4356,84.4356,31900.0
2015-05-04 10:45:00,118.98,118.98,118.93,118.95,21600.0,84.4427,84.4427,84.4072,84.4214,21600.0
2015-05-04 10:50:00,118.95,119.0,118.95,118.96,8300.0,84.4214,84.4568,84.4214,84.4285,8300.0
2015-05-04 10:55:00,118.96,118.98,118.93,118.93,6600.0,84.4285,84.4427,84.4072,84.4072,6600.0
2015-05-04 11:00:00,118.93,118.95,118.91,118.92,7000.0,84.4072,84.4214,84.393,84.4001,7000.0
2015-05-04 11:05:00,118.91,118.92,118.87,118.88,15500.0,84.393,84.4001,84.3646,84.3717,15500.0
2015-05-04 11:10:00,118.88,118.89,118.84,118.87,27100.0,84.3717,84.3788,84.3433,84.3646,27100.0
2015-05-04 11:15:00,118.83,118.83,118.78,118.8,9100.0,84.3362,84.3362,84.3007,84.3149,9100.0
2015-05-04 11:20:00,118.78,118.82,118.77,118.8,18400.0,84.3007,84.3291,84.2936,84.3149,18400.0
2015-05-04 11:25:00,118.79,118.81,118.78,118.79,18100.0,84.3078,84.322,84.3007,84.3078,18100.0
2015-05-04 11:30:00,118.78,118.82,118.78,118.81,22600.0,84.3007,84.3291,84.3007,84.322,22600.0
2015-05-04 11:35:00,118.81,118.82,118.78,118.8,79900.0,84.322,84.3291,84.3007,84.3149,79900.0
2015-05-04 11:40:00,118.8,118.85,118.8,118.85,21400.0,84.3149,84.3504,84.3149,84.3504,21400.0
2015-05-04 11:45:00,118.86,118.86,118.8,118.81,99800.0,84.3575,84.3575,84.3149,84.322,99800.0
2015-05-04 11:50:00,118.82,118.84,118.8,118.81,70400.0,84.3291,84.3433,84.3149,84.322,70400.0
2015-05-04 11:55:00,118.81,118.83,118.77,118.79,12600.0,84.322,84.3362,84.2936,84.3078,12600.0
2015-05-04 12:00:00,118.78,118.81,118.76,118.81,54100.0,84.3007,84.322,84.2865,84.322,54100.0
2015-05-04 12:05:00,118.81,118.81,118.78,118.78,5500.0,84.322,84.322,84.3007,84.3007,5500.0
2015-05-04 12:10:00,118.78,118.79,118.73,118.73,9900.0,84.3007,84.3078,84.2652,84.2652,9900.0
2015-05-04 12:15:00,118.74,118.74,118.71,118.71,86700.0,84.2723,84.2723,84.251,84.251,86700.0
2015-05-04 12:20:00,118.71,118.74,118.71,118.74,8400.0,84.251,84.2723,84.251,84.2723,8400.0
2015-05-04 12:25:00,118.74,118.83,118.74,118.83,25800.0,84.2723,84.3362,84.2723,84.3362,25800.0
2015-05-04 12:30:00,118.84,118.85,118.79,118.81,8100.0,84.3433,84.3504,84.3078,84.322,8100.0
2015-05-04 12:35:00,118.79,118.79,118.75,118.75,55800.0,84.3078,84.3078,84.2794,84.2794,55800.0
2015-05-04 12:40:00,118.75,118.75,118.67,118.67,5300.0,84.2794,84.2794,84.2226,84.2226,5300.0
2015-05-04 12:45:00,118.68,118.71,118.68,118.71,8400.0,84.2297,84.251,84.2297,84.251,8400.0
2015-05-04 12:50:00,118.71,118.72,118.68,118.7,156200.0,84.251,84.2581,84.2297,84.2439,156200.0
2015-05-04 12:55:00,118.69,118.72,118.69,118.69,3700.0,84.2368,84.2581,84.2368,84.2368,3700.0
2015-05-04 13:00:00,118.69,118.71,118.67,118.68,7600.0,84.2368,84.251,84.2226,84.2297,7600.0
2015-05-04 13:05:00,118.68,118.71,118.68,118.69,8100.0,84.2297,84.251,84.2297,84.2368,8100.0
2015-05-04 13:10:00,118.7,118.71,118.68,118.68,9300.0,84.2439,84.251,84.2297,84.2297,9300.0
2015-05-04 13:15:00,118.69,118.71,118.68,118.71,8200.0,84.2368,84.251,84.2297,84.251,8200.0
2015-05-04 13:20:00,118.71,118.75,118.69,118.75,14300.0,84.251,84.2794,84.2368,84.2794,14300.0
2015-05-04 13:25:00,118.75,118.75,118.71,118.74,57800.0,84.2794,84.2794,84.251,84.2723,57800.0
2015-05-04 13:30:00,118.74,118.74,118.7,118.71,12200.0,84.2723,84.2723,84.2439,84.251,12200.0
2015-05-04 13:35:00,118.69,118.71,118.67,118.7,12300.0,84.2368,84.251,84.2226,84.2439,12300.0
2015-05-04 13:40:00,118.71,118.71,118.68,118.68,11300.0,84.251,84.251,84.2297,84.2297,11300.0
2015-05-04 13:45:00,118.66,118.67,118.65,118.67,13100.0,84.2155,84.2226,84.2084,84.2226,13100.0
2015-05-04 13:50:00,118.66,118.67,118.63,118.63,85800.0,84.2155,84.2226,84.1943,84.1943,85800.0
2015-05-04 13:55:00,118.64,118.65,118.62,118.64,32300.0,84.2013,84.2084,84.1872,84.2013,32300.0
2015-05-04 14:00:00,118.64,118.67,118.63,118.66,64800.0,84.2013,84.2226,84.1943,84.2155,64800.0
2015-05-04 14:05:00,118.67,118.71,118.66,118.7,10000.0,84.2226,84.251,84.2155,84.2439,10000.0
2015-05-04 14:10:00,118.7,118.7,118.67,118.69,33300.0,84.2439,84.2439,84.2226,84.2368,33300.0
2015-05-04 14:15:00,118.68,118.68,118.65,118.67,27100.0,84.2297,84.2297,84.2084,84.2226,27100.0
2015-05-04 14:20:00,118.67,118.68,118.67,118.68,13000.0,84.2226,84.2297,84.2226,84.2297,13000.0
2015-05-04 14:25:00,118.68,118.7,118.67,118.7,7700.0,84.2297,84.2439,84.2226,84.2439,7700.0
2015-05-04 14:30:00,118.7,118.72,118.69,118.69,10900.0,84.2439,84.2581,84.2368,84.2368,10900.0
2015-05-04 14:35:00,118.7,118.7,118.67,118.67,25800.0,84.2439,84.2439,84.2226,84.2226,25800.0
2015-05-04 14:40:00,118.67,118.7,118.66,118.69,6300.0,84.2226,84.2439,84.2155,84.2368,6300.0
2015-05-04 14:45:00,118.68,118.73,118.67,118.73,20400.0,84.2297,84.2652,84.2226,84.2652,20400.0
2015-05-04 14:50:00,118.72,118.75,118.69,118.7,57200.0,84.2581,84.2794,84.2368,84.2439,57200.0
2015-05-04 14:55:00,118.7,118.71,118.67,118.68,28900.0,84.2439,84.251,84.2226,84.2297,28900.0
2015-05-04 15:00:00,118.67,118.69,118.65,118.65,25400.0,84.2226,84.2368,84.2084,84.2084,25400.0
2015-05-04 15:05:00,118.65,118.66,118.62,118.63,18200.0,84.2084,84.2155,84.1872,84.1943,18200.0
2015-05-04 15:10:00,118.62,118.64,118.61,118.63,29300.0,84.1872,84.2013,84.1801,84.1943,29300.0
2015-05-04 15:15:00,118.63,118.64,118.59,118.6,31900.0,84.1943,84.2013,84.1659,84.173,31900.0
2015-05-04 15:20:00,118.6,118.63,118.59,118.59,25900.0,84.173,84.1943,84.1659,84.1659,25900.0
2015-05-04 15:25:00,118.6,118.61,118.58,118.59,75200.0,84.173,84.1801,84.1588,84.1659,75200.0
2015-05-04 15:30:00,118.59,118.6,118.57,118.59,84000.0,84.1659,84.173,84.1517,84.1659,84000.0
2015-05-04 15:35:00,118.59,118.63,118.58,118.63,25100.0,84.1659,84.1943,84.1588,84.1943,25100.0
2015-05-04 15:40:00,118.63,118.63,118.6,118.62,100100.0,84.1943,84.1943,84.173,84.1872,100100.0
2015-05-04 15:45:00,118.62,118.63,118.59,118.59,51000.0,84.1872,84.1943,84.1659,84.1659,51000.0
2015-05-04 15:50:00,118.59,118.6,118.57,118.58,40000.0,84.1659,84.173,84.1517,84.1588,40000.0
2015-05-04 15:55:00,118.58,118.63,118.56,118.57,86500.0,84.1588,84.1943,84.1446,84.1517,86500.0
2015-05-05 09:30:00,118.64,118.69,118.6,118.6,22700.0,84.2013,84.2368,84.173,84.173,22700.0
2015-05-05 09:35:00,118.59,118.6,118.52,118.55,15500.0,84.1659,84.173,84.1162,84.1375,15500.0
2015-05-05 09:40:00,118.55,118.69,118.55,118.55,7900.0,84.1375,84.2368,84.1375,84.1375,7900.0
2015-05-05 09:45:00,118.55,118.57,118.46,118.46,16300.0,84.1375,84.1517,84.0736,84.0736,16300.0
2015-05-05 09:50:00,118.46,118.47,118.36,118.38,14900.0,84.0736,84.0807,84.0026,84.0168,14900.0
2015-05-05 09:55:00,118.37,118.42,118.36,118.41,25700.0,84.0097,84.0452,84.0026,84.0381,25700.0
2015-05-05 10:00:00,118.41,118.41,118.13,118.21,50400.0,84.0381,84.0381,83.8394,83.8962,50400.0
2015-05-05 10:05:00,118.17,118.2,118.13,118.17,15700.0,83.8678,83.8891,83.8394,83.8678,15700.0
2015-05-05 10:10:00,118.17,118.17,118.12,118.12,7600.0,83.8678,83.8678,83.8323,83.8323,7600.0
2015-05-05 10:15:00,118.13,118.14,118.05,118.07,105500.0,83.8394,83.8465,83.7826,83.7968,105500.0
2015-05-05 10:20:00,118.07,118.16,118.06,118.14,156600.0,83.7968,83.8607,83.7897,83.8465,156600.0
2015-05-05 10:25:00,118.14,118.21,118.14,118.2,16500.0,83.8465,83.8962,83.8465,83.8891,16500.0
2015-05-05 10:30:00,118.19,118.21,118.13,118.2,31400.0,83.882,83.8962,83.8394,83.8891,31400.0
2015-05-05 10:35:00,118.2,118.21,118.11,118.14,53700.0,83.8891,83.8962,83.8252,83.8465,53700.0
2015-05-05 10:40:00,118.15,118.22,118.14,118.2,39700.0,83.8536,83.9033,83.8465,83.8891,39700.0
2015-05-05 10:45:00,118.2,118.2,118.13,118.13,34200.0,83.8891,83.8891,83.8394,83.8394,34200.0
2015-05-05 10:50:00,118.12,118.12,118.08,118.11,41600.0,83.8323,83.8323,83.8039,83.8252,41600.0
2015-05-05 10:55:00,118.09,118.19,118.09,118.18,14300.0,83.811,83.882,83.811,83.8749,14300.0
2015-05-05 11:00:00,118.19,118.19,118.09,118.1,34100.0,83.882,83.882,83.811,83.8181,34100.0
2015-05-05 11:05:00,118.08,118.13,118.06,118.09,20300.0,83.8039,83.8394,83.7897,83.811,20300.0
2015-05-05 11:10:00,118.08,118.16,118.08,118.15,22100.0,83.8039,83.8607,83.8039,83.8536,22100.0
2015-05-05 11:15:00,118.14,118.15,118.07,118.13,10900.0,83.8465,83.8536,83.7968,83.8394,10900.0
2015-05-05 11:20:00,118.15,118.16,118.08,118.14,328400.0,83.8536,83.8607,83.8039,83.8465,328400.0
2015-05-05 11:25:00,118.14,118.18,118.11,118.13,47900.0,83.8465,83.8749,83.8252,83.8394,47900.0
2015-05-05 11:30:00,118.14,118.18,118.12,118.18,72800.0,83.8465,83.8749,83.8323,83.8749,72800.0
2015-05-05 11:35:00,118.17,118.21,118.16,118.2,125500.0,83.8678,83.8962,83.8607,83.8891,125500.0
2015-05-05 11:40:00,118.19,118.22,118.19,118.2,28500.0,83.882,83.9033,83.882,83.8891,28500.0
2015-05-05 11:45:00,118.21,118.23,118.2,118.2,102200.0,83.8962,83.9104,83.8891,83.8891,102200.0
2015-05-05 11:50:00,118.2,118.24,118.18,118.21,117700.0,83.8891,83.9175,83.8749,83.8962,117700.0
2015-05-05 11:55:00,118.21,118.24,118.19,118.19,39600.0,83.8962,83.9175,83.882,83.882,39600.0
2015-05-05 12:00:00,118.18,118.19,118.15,118.16,31700.0,83.8749,83.882,83.8536,83.8607,31700.0
2015-05-05 12:05:00,118.18,118.25,118.18,118.25,2500.0,83.8749,83.9246,83.8749,83.9246,2500.0
2015-05-05 12:10:00,118.24,118.25,118.22,118.24,45600.0,83.9175,83.9246,83.9033,83.9175,45600.0
2015-05-05 12:15:00,118.25,118.25,118.22,118.23,2200.0,83.9246,83.9246,83.9033,83.9104,2200.0
2015-05-05 12:20:00,118.23,118.3,118.22,118.3,19900.0,83.9104,83.96,83.9033,83.96,19900.0
2015-05-05 12:25:00,118.3,118.31,118.28,118.31,8300.0,83.96,83.9671,83.9458,83.9671,8300.0
2015-05-05 12:30:00,118.31,118.32,118.26,118.28,37300.0,83.9671,83.9742,83.9317,83.9458,37300.0
2015-05-05 12:35:00,118.26,118.29,118.25,118.29,3000.0,83.9317,83.9529,83.9246,83.9529,3000.0
2015-05-05 12:40:00,118.26,118.27,118.25,118.26,4700.0,83.9317,83.9388,83.9246,83.9317,4700.0
2015-05-05 12:45:00,118.23,118.26,118.23,118.26,2900.0,83.9104,83.9317,83.9104,83.9317,2900.0
2015-05-05 12:50:00,118.27,118.3,118.27,118.29,27800.0,83.9388,83.96,83.9388,83.9529,27800.0
2015-05-05 12:55:00,118.29,118.3,118.28,118.29,32200.0,83.9529,83.96,83.9458,83.9529,32200.0
2015-05-05 13:00:00,118.29,118.36,118.29,118.36,23200.0,83.9529,84.0026,83.9529,84.0026,23200.0
2015-05-05 13:05:00,118.35,118.35,118.28,118.29,11900.0,83.9955,83.9955,83.9458,83.9529,11900.0
2015-05-05 13:10:00,118.28,118.3,118.19,118.2,27300.0,83.9458,83.96,83.882,83.8891,27300.0
2015-05-05 13:15:00,118.2,118.24,118.19,118.22,21100.0,83.8891,83.9175,83.882,83.9033,21100.0
2015-05-05 13:20:00,118.23,118.27,118.21,118.26,12900.0,83.9104,83.9388,83.8962,83.9317,12900.0
2015-05-05 13:25:00,118.26,118.27,118.24,118.24,49100.0,83.9317,83.9388,83.9175,83.9175,49100.0
2015-05-05 13:30:00,118.24,118.27,118.23,118.26,16200.0,83.9175,83.9388,83.9104,83.9317,16200.0
2015-05-05 13:35:00,118.26,118.31,118.25,118.28,14100.0,83.9317,83.9671,83.9246,83.9458,14100.0
2015-05-05 13:40:00,118.29,118.31,118.27,118.31,13300.0,83.9529,83.9671,83.9388,83.9671,13300.0
2015-05-05 13:45:00,118.29,118.36,118.29,118.35,12400.0,83.9529,84.0026,83.9529,83.9955,12400.0
2015-05-05 13:50:00,118.34,118.34,118.31,118.32,14200.0,83.9884,83.9884,83.9671,83.9742,14200.0
2015-05-05 13:55:00,118.32,118.34,118.27,118.3,13600.0,83.9742,83.9884,83.9388,83.96,13600.0
2015-05-05 14:00:00,118.3,118.32,118.26,118.26,5000.0,83.96,83.9742,83.9317,83.9317,5000.0
2015-05-05 14:05:00,118.26,118.31,118.23,118.29,15800.0,83.9317,83.9671,83.9104,83.9529,15800.0
2015-05-05 14:10:00,118.27,118.29,118.23,118.27,25200.0,83.9388,83.9529,83.9104,83.9388,25200.0
2015-05-05 14:15:00,118.27,118.29,118.24,118.25,27300.0,83.9388,83.9529,83.9175,83.9246,27300.0
2015-05-05 14:20:00,118.25,118.32,118.24,118.28,27700.0,83.9246,83.9742,83.9175,83.9458,27700.0
2015-05-05 14:25:00,118.29,118.32,118.26,118.27,26400.0,83.9529,83.9742,83.9317,83.9388,26400.0
2015-05-05 14:30:00,118.27,118.33,118.25,118.31,18200.0,83.9388,83.9813,83.9246,83.9671,18200.0
2015-05-05 14:35:00,118.32,118.33,118.26,118.3,21500.0,83.9742,83.9813,83.9317,83.96,21500.0
2015-05-05 14:40:00,118.31,118.33,118.28,118.31,20100.0,83.9671,83.9813,83.9458,83.9671,20100.0
2015-05-05 14:45:00,118.31,118.34,118.3,118.34,35300.0,83.9671,83.9884,83.96,83.9884,35300.0
2015-05-05 14:50:00,118.33,118.34,118.26,118.28,33100.0,83.9813,83.9884,83.9317,83.9458,33100.0
2015-05-05 14:55:00,118.27,118.31,118.25,118.3,10700.0,83.9388,83.9671,83.9246,83.96,10700.0
2015-05-05 15:00:00,118.31,118.32,118.28,118.32,9600.0,83.9671,83.9742,83.9458,83.9742,9600.0
2015-05-05 15:05:00,118.32,118.34,118.29,118.31,9900.0,83.9742,83.9884,83.9529,83.9671,9900.0
2015-05-05 15:10:00,118.31,118.34,118.27,118.33,37900.0,83.9671,83.9884,83.9388,83.9813,37900.0
2015-05-05 15:15:00,118.33,118.35,118.31,118.32,22700.0,83.9813,83.9955,83.9671,83.9742,22700.0
2015-05-05 15:20:00,118.32,118.35,118.29,118.35,16200.0,83.9742,83.9955,83.9529,83.9955,16200.0
2015-05-05 15:25:00,118.35,118.36,118.33,118.35,22200.0,83.9955,84.0026,83.9813,83.9955,22200.0
2015-05-05 15:30:00,118.36,118.42,118.35,118.4,46700.0,84.0026,84.0452,83.9955,84.031,46700.0
2015-05-05 15:35:00,118.4,118.4,118.37,118.39,39300.0,84.031,84.031,84.0097,84.0239,39300.0
2015-05-05 15:40:00,118.39,118.42,118.38,118.39,11700.0,84.0239,84.0452,84.0168,84.0239,11700.0
2015-05-05 15:45:00,118.39,118.39,118.36,118.37,107600.0,84.0239,84.0239,84.0026,84.0097,107600.0
2015-05-05 15:50:00,118.37,118.37,118.31,118.37,134500.0,84.0097,84.0097,83.9671,84.0097,134500.0
2015-05-05 15:55:00,118.37,118.41,118.36,118.37,245500.0,84.0097,84.0381,84.0026,84.0097,245500.0
2015-05-06 09:30:00,118.3,118.3,118.2,118.2,24800.0,83.96,83.96,83.8891,83.8891,24800.0
2015-05-06 09:35:00,118.23,118.29,118.16,118.2,7300.0,83.9104,83.9529,83.8607,83.8891,7300.0
2015-05-06 09:40:00,118.17,118.24,118.12,118.2,9100.0,83.8678,83.9175,83.8323,83.8891,9100.0
2015-05-06 09:45:00,118.2,118.25,118.14,118.23,17400.0,83.8891,83.9246,83.8465,83.9104,17400.0
2015-05-06 09:50:00,118.23,118.23,118.13,118.17,35300.0,83.9104,83.9104,83.8394,83.8678,35300.0
2015-05-06 09:55:00,118.17,118.29,118.16,118.27,6300.0,83.8678,83.9529,83.8607,83.9388,6300.0
2015-05-06 10:00:00,118.25,118.25,118.15,118.16,5000.0,83.9246,83.9246,83.8536,83.8607,5000.0
2015-05-06 10:05:00,118.16,118.17,118.11,118.15,20400.0,83.8607,83.8678,83.8252,83.8536,20400.0
2015-05-06 10:10:00,118.16,118.16,118.06,118.07,9500.0,83.8607,83.8607,83.7897,83.7968,9500.0
2015-05-06 10:15:00,118.06,118.07,118.0,118.01,16300.0,83.7897,83.7968,83.7471,83.7542,16300.0
2015-05-06 10:20:00,118.01,118.06,117.93,118.04,60500.0,83.7542,83.7897,83.6974,83.7755,60500.0
2015-05-06 10:25:00,118.04,118.04,117.96,117.98,47000.0,83.7755,83.7755,83.7187,83.7329,47000.0
2015-05-06 10:30:00,117.98,118.0,117.93,117.98,59900.0,83.7329,83.7471,83.6974,83.7329,59900.0
2015-05-06 10:35:00,117.98,118.02,117.92,117.92,10600.0,83.7329,83.7613,83.6903,83.6903,10600.0
2015-05-06 10:40:00,117.92,117.99,117.91,117.98,13100.0,83.6903,83.74,83.6833,83.7329,13100.0
2015-05-06 10:45:00,117.97,118.0,117.97,117.97,10900.0,83.7258,83.7471,83.7258,83.7258,10900.0
2015-05-06 10:50:00,117.97,117.99,117.94,117.96,13000.0,83.7258,83.74,83.7045,83.7187,13000.0
2015-05-06 10:55:00,117.96,117.98,117.9,117.9,125100.0,83.7187,83.7329,83.6762,83.6762,125100.0
2015-05-06 11:00:00,117.9,117.97,117.87,117.97,22700.0,83.6762,83.7258,83.6549,83.7258,22700.0
2015-05-06 11:05:00,117.98,117.99,117.94,117.99,20800.0,83.7329,83.74,83.7045,83.74,20800.0
2015-05-06 11:10:00,117.97,118.01,117.94,117.97,25100.0,83.7258,83.7542,83.7045,83.7258,25100.0
2015-05-06 11:15:00,117.96,118.03,117.95,118.03,16700.0,83.7187,83.7684,83.7116,83.7684,16700.0
2015-05-06 11:20:00,118.03,118.04,117.94,117.94,10000.0,83.7684,83.7755,83.7045,83.7045,10000.0
2015-05-06 11:25:00,117.94,117.99,117.94,117.96,5800.0,83.7045,83.74,83.7045,83.7187,5800.0
2015-05-06 11:30:00,117.95,117.99,117.94,117.97,11300.0,83.7116,83.74,83.7045,83.7258,11300.0
2015-05-06 11:35:00,117.97,117.97,117.94,117.95,12100.0,83.7258,83.7258,83.7045,83.7116,12100.0
2015-05-06 11:40:00,117.96,117.96,117.94,117.94,12700.0,83.7187,83.7187,83.7045,83.7045,12700.0
2015-05-06 11:45:00,117.95,118.02,117.94,118.01,15500.0,83.7116,83.7613,83.7045,83.7542,15500.0
2015-05-06 11:50:00,118.02,118.04,117.99,118.03,8400.0,83.7613,83.7755,83.74,83.7684,8400.0
2015-05-06 11:55:00,118.03,118.03,117.97,117.98,20200.0,83.7684,83.7684,83.7258,83.7329,20200.0
2015-05-06 12:00:00,117.98,117.98,117.93,117.94,7900.0,83.7329,83.7329,83.6974,83.7045,7900.0
2015-05-06 12:05:00,117.94,117.97,117.94,117.96,8000.0,83.7045,83.7258,83.7045,83.7187,8000.0
2015-05-06 12:10:00,117.96,117.97,117.91,117.92,59300.0,83.7187,83.7258,83.6833,83.6903,59300.0
2015-05-06 12:15:00,117.91,117.91,117.83,117.83,8300.0,83.6833,83.6833,83.6265,83.6265,8300.0
2015-05-06 12:20:00,117.84,117.87,117.77,117.78,7000.0,83.6336,83.6549,83.5839,83.591,7000.0
2015-05-06 12:25:00,117.78,117.79,117.72,117.77,14600.0,83.591,83.5981,83.5484,83.5839,14600.0
2015-05-06 12:30:00,117.76,117.78,117.74,117.74,4400.0,83.5768,83.591,83.5626,83.5626,4400.0
2015-05-06 12:35:00,117.74,117.77,117.7,117.73,22600.0,83.5626,83.5839,83.5342,83.5555,22600.0
2015-05-06 12:40:00,117.73,117.73,117.68,117.69,16900.0,83.5555,83.5555,83.52,83.5271,16900.0
2015-05-06 12:45:00,117.68,117.74,117.68,117.72,3700.0,83.52,83.5626,83.52,83.5484,3700.0
2015-05-06 12:50:00,117.71,117.76,117.71,117.76,9900.0,83.5413,83.5768,83.5413,83.5768,9900.0
2015-05-06 12:55:00,117.76,117.76,117.69,117.75,10400.0,83.5768,83.5768,83.5271,83.5697,10400.0
2015-05-06 13:00:00,117.77,117.83,117.76,117.8,6200.0,83.5839,83.6265,83.5768,83.6052,6200.0
2015-05-06 13:05:00,117.8,117.81,117.76,117.76,14500.0,83.6052,83.6123,83.5768,83.5768,14500.0
2015-05-06 13:10:00,117.76,117.79,117.72,117.75,13300.0,83.5768,83.5981,83.5484,83.5697,13300.0
2015-05-06 13:15:00,117.75,117.77,117.73,117.76,24400.0,83.5697,83.5839,83.5555,83.5768,24400.0
2015-05-06 13:20:00,117.77,117.81,117.75,117.8,29800.0,83.5839,83.6123,83.5697,83.6052,29800.0
2015-05-06 13:25:00,117.81,117.83,117.81,117.82,13400.0,83.6123,83.6265,83.6123,83.6194,13400.0
2015-05-06 13:30:00,117.81,117.81,117.76,117.77,30200.0,83.6123,83.6123,83.5768,83.5839,30200.0
2015-05-06 13:35:00,117.76,117.83,117.76,117.78,9800.0,83.5768,83.6265,83.5768,83.591,9800.0
2015-05-06 13:40:00,117.78,117.78,117.7,117.72,7300.0,83.591,83.591,83.5342,83.5484,7300.0
2015-05-06 13:45:00,117.72,117.73,117.69,117.7,6600.0,83.5484,83.5555,83.5271,83.5342,6600.0
2015-05-06 13:50:00,117.7,117.73,117.69,117.73,31600.0,83.5342,83.5555,83.5271,83.5555,31600.0
2015-05-06 13:55:00,117.73,117.76,117.73,117.76,122900.0,83.5555,83.5768,83.5555,83.5768,122900.0
2015-05-06 14:00:00,117.76,117.8,117.75,117.8,29800.0,83.5768,83.6052,83.5697,83.6052,29800.0
2015-05-06 14:05:00,117.8,117.81,117.78,117.78,13000.0,83.6052,83.6123,83.591,83.591,13000.0
2015-05-06 14:10:00,117.78,117.82,117.77,117.8,21100.0,83.591,83.6194,83.5839,83.6052,21100.0
2015-05-06 14:15:00,117.79,117.8,117.78,117.8,12700.0,83.5981,83.6052,83.591,83.6052,12700.0
2015-05-06 14:20:00,117.79,117.8,117.75,117.77,55600.0,83.5981,83.6052,83.5697,83.5839,55600.0
2015-05-06 14:25:00,117.76,117.78,117.75,117.75,48600.0,83.5768,83.591,83.5697,83.5697,48600.0
2015-05-06 14:30:00,117.75,117.77,117.74,117.76,25600.0,83.5697,83.5839,83.5626,83.5768,25600.0
2015-05-06 14:35:00,117.75,117.79,117.73,117.79,47600.0,83.5697,83.5981,83.5555,83.5981,47600.0
2015-05-06 14:40:00,117.79,117.85,117.78,117.81,32200.0,83.5981,83.6407,83.591,83.6123,32200.0
2015-05-06 14:45:00,117.79,117.88,117.79,117.88,16900.0,83.5981,83.662,83.5981,83.662,16900.0
2015-05-06 14:50:00,117.88,117.89,117.86,117.86,22300.0,83.662,83.6691,83.6478,83.6478,22300.0
2015-05-06 14:55:00,117.86,117.86,117.8,117.8,27000.0,83.6478,83.6478,83.6052,83.6052,27000.0
2015-05-06 15:00:00,117.8,117.85,117.8,117.85,10700.0,83.6052,83.6407,83.6052,83.6407,10700.0
2015-05-06 15:05:00,117.84,117.87,117.82,117.86,56900.0,83.6336,83.6549,83.6194,83.6478,56900.0
2015-05-06 15:10:00,117.86,117.89,117.83,117.89,24700.0,83.6478,83.6691,83.6265,83.6691,24700.0
2015-05-06 15:15:00,117.89,117.89,117.85,117.88,16500.0,83.6691,83.6691,83.6407,83.662,16500.0
2015-05-06 15:20:00,117.88,117.89,117.86,117.86,10700.0,83.662,83.6691,83.6478,83.6478,10700.0
2015-05-06 15:25:00,117.87,117.87,117.84,117.85,20700.0,83.6549,83.6549,83.6336,83.6407,20700.0
2015-05-06 15:30:00,117.85,117.89,117.85,117.88,17500.0,83.6407,83.6691,83.6407,83.662,17500.0
2015-05-06 15:35:00,117.88,117.9,117.85,117.9,38500.0,83.662,83.6762,83.6407,83.6762,38500.0
2015-05-06 15:40:00,117.9,117.9,117.85,117.85,12700.0,83.6762,83.6762,83.6407,83.6407,12700.0
2015-05-06 15:45:00,117.85,117.86,117.81,117.82,61600.0,83.6407,83.6478,83.6123,83.6194,61600.0
2015-05-06 15:50:00,117.82,117.83,117.81,117.83,23800.0,83.6194,83.6265,83.6123,83.6265,23800.0
2015-05-06 15:55:00,117.82,117.84,117.78,117.82,28100.0,83.6194,83.6336,83.591,83.6194,28100.0
2015-05-07 09:30:00,118.01,118.24,117.86,118.22,41800.0,83.7542,83.9175,83.6478,83.9033,41800.0
2015-05-07 09:35:00,118.21,118.26,118.17,118.17,13900.0,83.8962,83.9317,83.8678,83.8678,13900.0
2015-05-07 09:40:00,118.17,118.24,118.11,118.18,16300.0,83.8678,83.9175,83.8252,83.8749,16300.0
2015-05-07 09:45:00,118.21,118.26,118.2,118.24,35700.0,83.8962,83.9317,83.8891,83.9175,35700.0
2015-05-07 09:50:00,118.26,118.28,118.24,118.26,13600.0,83.9317,83.9458,83.9175,83.9317,13600.0
2015-05-07 09:55:00,118.26,118.26,118.18,118.18,12000.0,83.9317,83.9317,83.8749,83.8749,12000.0
2015-05-07 10:00:00,118.18,118.26,118.14,118.14,23100.0,83.8749,83.9317,83.8465,83.8465,23100.0
2015-05-07 10:05:00,118.15,118.23,118.15,118.19,18100.0,83.8536,83.9104,83.8536,83.882,18100.0
2015-05-07 10:10:00,118.19,118.22,118.17,118.2,5700.0,83.882,83.9033,83.8678,83.8891,5700.0
2015-05-07 10:15:00,118.17,118.2,118.14,118.16,17400.0,83.8678,83.8891,83.8465,83.8607,17400.0
2015-05-07 10:20:00,118.17,118.19,118.14,118.18,18400.0,83.8678,83.882,83.8465,83.8749,18400.0
2015-05-07 10:25:00,118.14,118.15,118.01,118.06,20900.0,83.8465,83.8536,83.7542,83.7897,20900.0
2015-05-07 10:30:00,118.07,118.12,118.03,118.04,34600.0,83.7968,83.8323,83.7684,83.7755,34600.0
2015-05-07 10:35:00,118.03,118.08,118.03,118.05,15800.0,83.7684,83.8039,83.7684,83.7826,15800.0
2015-05-07 10:40:00,118.08,118.1,118.05,118.06,8300.0,83.8039,83.8181,83.7826,83.7897,8300.0
2015-05-07 10:45:00,118.08,118.15,118.06,118.15,7200.0,83.8039,83.8536,83.7897,83.8536,7200.0
2015-05-07 10:50:00,118.15,118.18,118.14,118.18,35100.0,83.8536,83.8749,83.8465,83.8749,35100.0
2015-05-07 10:55:00,118.21,118.22,118.16,118.22,15800.0,83.8962,83.9033,83.8607,83.9033,15800.0
2015-05-07 11:00:00,118.21,118.23,118.16,118.22,12300.0,83.8962,83.9104,83.8607,83.9033,12300.0
2015-05-07 11:05:00,118.21,118.22,118.17,118.17,6600.0,83.8962,83.9033,83.8678,83.8678,6600.0
2015-05-07 11:10:00,118.17,118.17,117.94,118.04,126100.0,83.8678,83.8678,83.7045,83.7755,126100.0
2015-05-07 11:15:00,118.05,118.08,118.02,118.08,94300.0,83.7826,83.8039,83.7613,83.8039,94300.0
2015-05-07 11:20:00,118.09,118.14,118.06,118.1,9800.0,83.811,83.8465,83.7897,83.8181,9800.0
2015-05-07 11:25:00,118.11,118.2,118.1,118.2,13600.0,83.8252,83.8891,83.8181,83.8891,13600.0
2015-05-07 11:30:00,118.2,118.2,118.12,118.19,31300.0,83.8891,83.8891,83.8323,83.882,31300.0
2015-05-07 11:35:00,118.17,118.23,118.14,118.17,17800.0,83.8678,83.9104,83.8465,83.8678,17800.0
2015-05-07 11:40:00,118.17,118.2,118.12,118.17,12300.0,83.8678,83.8891,83.8323,83.8678,12300.0
2015-05-07 11:45:00,118.19,118.19,118.13,118.13,35800.0,83.882,83.882,83.8394,83.8394,35800.0
2015-05-07 11:50:00,118.14,118.17,118.14,118.15,18900.0,83.8465,83.8678,83.8465,83.8536,18900.0
2015-05-07 11:55:00,118.15,118.16,118.07,118.07,28300.0,83.8536,83.8607,83.7968,83.7968,28300.0
2015-05-07 12:00:00,118.08,118.09,118.07,118.08,6100.0,83.8039,83.811,83.7968,83.8039,6100.0
2015-05-07 12:05:00,118.08,118.12,118.07,118.1,161300.0,83.8039,83.8323,83.7968,83.8181,161300.0
2015-05-07 12:10:00,118.1,118.12,118.1,118.12,60700.0,83.8181,83.8323,83.8181,83.8323,60700.0
2015-05-07 12:15:00,118.12,118.14,118.1,118.1,97700.0,83.8323,83.8465,83.8181,83.8181,97700.0
2015-05-07 12:20:00,118.11,118.14,118.1,118.13,124000.0,83.8252,83.8465,83.8181,83.8394,124000.0
2015-05-07 12:25:00,118.13,118.14,118.11,118.13,89000.0,83.8394,83.8465,83.8252,83.8394,89000.0
2015-05-07 12:30:00,118.13,118.13,118.11,118.11,35500.0,83.8394,83.8394,83.8252,83.8252,35500.0
2015-05-07 12:35:00,118.11,118.2,118.09,118.2,31600.0,83.8252,83.8891,83.811,83.8891,31600.0
2015-05-07 12:40:00,118.21,118.22,118.18,118.22,24900.0,83.8962,83.9033,83.8749,83.9033,24900.0
2015-05-07 12:45:00,118.21,118.29,118.2,118.28,21500.0,83.8962,83.9529,83.8891,83.9458,21500.0
2015-05-07 12:50:00,118.29,118.33,118.28,118.3,10000.0,83.9529,83.9813,83.9458,83.96,10000.0
2015-05-07 12:55:00,118.28,118.28,118.24,118.25,5200.0,83.9458,83.9458,83.9175,83.9246,5200.0
2015-05-07 13:00:00,118.25,118.26,118.24,118.25,27500.0,83.9246,83.9317,83.9175,83.9246,27500.0
2015-05-07 13:05:00,118.24,118.33,118.23,118.33,14100.0,83.9175,83.9813,83.9104,83.9813,14100.0
2015-05-07 13:10:00,118.32,118.33,118.28,118.29,13700.0,83.9742,83.9813,83.9458,83.9529,13700.0
2015-05-07 13:15:00,118.29,118.3,118.25,118.28,10200.0,83.9529,83.96,83.9246,83.9458,10200.0
2015-05-07 13:20:00,118.28,118.3,118.25,118.28,11500.0,83.9458,83.96,83.9246,83.9458,11500.0
2015-05-07 13:25:00,118.28,118.31,118.26,118.26,320400.0,83.9458,83.9671,83.9317,83.9317,320400.0
2015-05-07 13:30:00,118.26,118.28,118.22,118.27,28000.0,83.9317,83.9458,83.9033,83.9388,28000.0
2015-05-07 13:35:00,118.28,118.29,118.24,118.24,39800.0,83.9458,83.9529,83.9175,83.9175,39800.0
2015-05-07 13:40:00,118.25,118.25,118.2,118.2,40600.0,83.9246,83.9246,83.8891,83.8891,40600.0
2015-05-07 13:45:00,118.2,118.2,118.15,118.15,144800.0,83.8891,83.8891,83.8536,83.8536,144800.0
2015-05-07 13:50:00,118.16,118.16,118.13,118.15,62400.0,83.8607,83.8607,83.8394,83.8536,62400.0
2015-05-07 13:55:00,118.14,118.14,118.12,118.14,9100.0,83.8465,83.8465,83.8323,83.8465,9100.0
2015-05-07 14:00:00,118.15,118.22,118.14,118.21,74300.0,83.8536,83.9033,83.8465,83.8962,74300.0
2015-05-07 14:05:00,118.2,118.2,118.13,118.14,11500.0,83.8891,83.8891,83.8394,83.8465,11500.0
2015-05-07 14:10:00,118.13,118.17,118.13,118.17,12200.0,83.8394,83.8678,83.8394,83.8678,12200.0
2015-05-07 14:15:00,118.18,118.22,118.18,118.21,13200.0,83.8749,83.9033,83.8749,83.8962,13200.0
2015-05-07 14:20:00,118.22,118.24,118.2,118.23,34700.0,83.9033,83.9175,83.8891,83.9104,34700.0
2015-05-07 14:25:00,118.23,118.26,118.2,118.22,363700.0,83.9104,83.9317,83.8891,83.9033,363700.0
2015-05-07 14:30:00,118.22,118.26,118.21,118.25,22100.0,83.9033,83.9317,83.8962,83.9246,22100.0
2015-05-07 14:35:00,118.26,118.26,118.23,118.26,13200.0,83.9317,83.9317,83.9104,83.9317,13200.0
2015-05-07 14:40:00,118.26,118.27,118.25,118.27,32800.0,83.9317,83.9388,83.9246,83.9388,32800.0
2015-05-07 14:45:00,118.27,118.29,118.25,118.26,15800.0,83.9388,83.9529,83.9246,83.9317,15800.0
2015-05-07 14:50:00,118.25,118.29,118.25,118.29,20900.0,83.9246,83.9529,83.9246,83.9529,20900.0
2015-05-07 14:55:00,118.29,118.37,118.28,118.36,98800.0,83.9529,84.0097,83.9458,84.0026,98800.0
2015-05-07 15:00:00,118.36,118.4,118.33,118.39,32800.0,84.0026,84.031,83.9813,84.0239,32800.0
2015-05-07 15:05:00,118.38,118.38,118.29,118.29,34100.0,84.0168,84.0168,83.9529,83.9529,34100.0
2015-05-07 15:10:00,118.29,118.33,118.29,118.31,40400.0,83.9529,83.9813,83.9529,83.9671,40400.0
2015-05-07 15:15:00,118.31,118.32,118.27,118.29,15600.0,83.9671,83.9742,83.9388,83.9529,15600.0
2015-05-07 15:20:00,118.29,118.34,118.28,118.34,18200.0,83.9529,83.9884,83.9458,83.9884,18200.0
2015-05-07 15:25:00,118.35,118.42,118.35,118.39,28600.0,83.9955,84.0452,83.9955,84.0239,28600.0
2015-05-07 15:30:00,118.39,118.39,118.33,118.39,18400.0,84.0239,84.0239,83.9813,84.0239,18400.0
2015-05-07 15:35:00,118.39,118.39,118.32,118.34,34300.0,84.0239,84.0239,83.9742,83.9884,34300.0
2015-05-07 15:40:00,118.34,118.34,118.3,118.33,18800.0,83.9884,83.9884,83.96,83.9813,18800.0
2015-05-07 15:45:00,118.33,118.34,118.26,118.27,33100.0,83.9813,83.9884,83.9317,83.9388,33100.0
2015-05-07 15:50:00,118.28,118.33,118.28,118.33,61500.0,83.9458,83.9813,83.9458,83.9813,61500.0
2015-05-07 15:55:00,118.32,118.36,118.25,118.3,101000.0,83.9742,84.0026,83.9246,83.96,101000.0
2015-05-08 09:30:00,119.09,119.11,118.9,119.09,59100.0,84.5207,84.5349,84.3859,84.5207,59100.0
2015-05-08 09:35:00,119.07,119.08,119.0,119.0,15100.0,84.5065,84.5136,84.4568,84.4568,15100.0
2015-05-08 09:40:00,119.01,119.07,118.93,118.95,25400.0,84.4639,84.5065,84.4072,84.4214,25400.0
2015-05-08 09:45:00,118.95,119.0,118.92,118.99,32100.0,84.4214,84.4568,84.4001,84.4497,32100.0
2015-05-08 09:50:00,118.99,119.01,118.97,119.0,20100.0,84.4497,84.4639,84.4356,84.4568,20100.0
2015-05-08 09:55:00,119.0,119.06,118.99,118.99,43600.0,84.4568,84.4994,84.4497,84.4497,43600.0
2015-05-08 10:00:00,119.04,119.05,118.92,118.92,12700.0,84.4852,84.4923,84.4001,84.4001,12700.0
2015-05-08 10:05:00,118.9,118.93,118.86,118.9,21800.0,84.3859,84.4072,84.3575,84.3859,21800.0
2015-05-08 10:10:00,118.92,118.94,118.89,118.93,12500.0,84.4001,84.4143,84.3788,84.4072,12500.0
2015-05-08 10:15:00,118.95,119.0,118.93,118.95,13000.0,84.4214,84.4568,84.4072,84.4214,13000.0
2015-05-08 10:20:00,118.9,118.93,118.86,118.86,1400.0,84.3859,84.4072,84.3575,84.3575,1400.0
2015-05-08 10:25:00,118.89,118.89,118.83,118.85,8000.0,84.3788,84.3788,84.3362,84.3504,8000.0
2015-05-08 10:30:00,118.86,118.98,118.85,118.96,73700.0,84.3575,84.4427,84.3504,84.4285,73700.0
2015-05-08 10:35:00,118.97,119.01,118.93,118.98,83500.0,84.4356,84.4639,84.4072,84.4427,83500.0
2015-05-08 10:40:00,118.98,119.03,118.94,118.99,108600.0,84.4427,84.4781,84.4143,84.4497,108600.0
2015-05-08 10:45:00,118.99,119.0,118.96,118.97,77700.0,84.4497,84.4568,84.4285,84.4356,77700.0
2015-05-08 10:50:00,118.97,119.08,118.97,119.06,89100.0,84.4356,84.5136,84.4356,84.4994,89100.0
2015-05-08 10:55:00,119.05,119.06,119.03,119.06,85600.0,84.4923,84.4994,84.4781,84.4994,85600.0
2015-05-08 11:00:00,119.05,119.12,119.05,119.09,83700.0,84.4923,84.542,84.4923,84.5207,83700.0
2015-05-08 11:05:00,119.09,119.12,119.05,119.06,70100.0,84.5207,84.542,84.4923,84.4994,70100.0
2015-05-08 11:10:00,119.06,119.08,119.04,119.05,35000.0,84.4994,84.5136,84.4852,84.4923,35000.0
2015-05-08 11:15:00,119.06,119.1,119.05,119.09,85500.0,84.4994,84.5278,84.4923,84.5207,85500.0
2015-05-08 11:20:00,119.1,119.12,119.09,119.11,66600.0,84.5278,84.542,84.5207,84.5349,66600.0
2015-05-08 11:25:00,119.11,119.15,119.08,119.14,101600.0,84.5349,84.5633,84.5136,84.5562,101600.0
2015-05-08 11:30:00,119.14,119.23,119.08,119.08,42100.0,84.5562,84.6201,84.5136,84.5136,42100.0
2015-05-08 11:35:00,119.08,119.18,119.07,119.17,11500.0,84.5136,84.5846,84.5065,84.5775,11500.0
2015-05-08 11:40:00,119.17,119.17,119.12,119.17,23300.0,84.5775,84.5775,84.542,84.5775,23300.0
2015-05-08 11:45:00,119.18,119.19,119.12,119.17,12600.0,84.5846,84.5917,84.542,84.5775,12600.0
2015-05-08 11:50:00,119.16,119.23,119.16,119.19,5400.0,84.5704,84.6201,84.5704,84.5917,5400.0
2015-05-08 11:55:00,119.19,119.2,119.09,119.12,6600.0,84.5917,84.5988,84.5207,84.542,6600.0
2015-05-08 12:00:00,119.12,119.17,119.11,119.14,18500.0,84.542,84.5775,84.5349,84.5562,18500.0
2015-05-08 12:05:00,119.14,119.2,119.14,119.2,27300.0,84.5562,84.5988,84.5562,84.5988,27300.0
2015-05-08 12:10:00,119.2,119.2,119.14,119.14,13600.0,84.5988,84.5988,84.5562,84.5562,13600.0
2015-05-08 12:15:00,119.13,119.16,119.13,119.16,37400.0,84.5491,84.5704,84.5491,84.5704,37400.0
2015-05-08 12:20:00,119.15,119.2,119.15,119.17,43500.0,84.5633,84.5988,84.5633,84.5775,43500.0
2015-05-08 12:25:00,119.16,119.17,119.14,119.15,41900.0,84.5704,84.5775,84.5562,84.5633,41900.0
2015-05-08 12:30:00,119.15,119.17,119.14,119.15,32000.0,84.5633,84.5775,84.5562,84.5633,32000.0
2015-05-08 12:35:00,119.15,119.15,119.13,119.13,16400.0,84.5633,84.5633,84.5491,84.5491,16400.0
2015-05-08 12:40:00,119.14,119.17,119.11,119.15,87900.0,84.5562,84.5775,84.5349,84.5633,87900.0
2015-05-08 12:45:00,119.14,119.15,119.11,119.11,45200.0,84.5562,84.5633,84.5349,84.5349,45200.0
2015-05-08 12:50:00,119.11,119.12,119.09,119.11,25600.0,84.5349,84.542,84.5207,84.5349,25600.0
2015-05-08 12:55:00,119.11,119.16,119.1,119.15,11200.0,84.5349,84.5704,84.5278,84.5633,11200.0
2015-05-08 13:00:00,119.14,119.14,119.1,119.12,75700.0,84.5562,84.5562,84.5278,84.542,75700.0
2015-05-08 13:05:00,119.11,119.14,119.1,119.11,21700.0,84.5349,84.5562,84.5278,84.5349,21700.0
2015-05-08 13:10:00,119.11,119.18,119.11,119.14,31900.0,84.5349,84.5846,84.5349,84.5562,31900.0
2015-05-08 13:15:00,119.14,119.16,119.12,119.15,78000.0,84.5562,84.5704,84.542,84.5633,78000.0
2015-05-08 13:20:00,119.16,119.16,119.12,119.14,48300.0,84.5704,84.5704,84.542,84.5562,48300.0
2015-05-08 13:25:00,119.14,119.14,119.11,119.13,44800.0,84.5562,84.5562,84.5349,84.5491,44800.0
2015-05-08 13:30:00,119.13,119.13,119.11,119.12,38200.0,84.5491,84.5491,84.5349,84.542,38200.0
2015-05-08 13:35:00,119.11,119.12,119.1,119.12,15700.0,84.5349,84.542,84.5278,84.542,15700.0
2015-05-08 13:40:00,119.12,119.15,119.12,119.15,34500.0,84.542,84.5633,84.542,84.5633,34500.0
2015-05-08 13:45:00,119.14,119.16,119.14,119.16,149500.0,84.5562,84.5704,84.5562,84.5704,149500.0
2015-05-08 13:50:00,119.16,119.17,119.13,119.14,44900.0,84.5704,84.5775,84.5491,84.5562,44900.0
2015-05-08 13:55:00,119.13,119.13,119.1,119.1,210400.0,84.5491,84.5491,84.5278,84.5278,210400.0
2015-05-08 14:00:00,119.1,119.12,119.06,119.11,196300.0,84.5278,84.542,84.4994,84.5349,196300.0
2015-05-08 14:05:00,119.11,119.14,119.07,119.08,45700.0,84.5349,84.5562,84.5065,84.5136,45700.0
2015-05-08 14:10:00,119.08,119.08,118.96,118.97,146000.0,84.5136,84.5136,84.4285,84.4356,146000.0
2015-05-08 14:15:00,118.97,119.02,118.96,119.02,36700.0,84.4356,84.471,84.4285,84.471,36700.0
2015-05-08 14:20:00,119.02,119.04,119.0,119.0,94200.0,84.471,84.4852,84.4568,84.4568,94200.0
2015-05-08 14:25:00,119.0,119.03,118.98,119.03,57600.0,84.4568,84.4781,84.4427,84.4781,57600.0
2015-05-08 14:30:00,119.03,119.03,118.99,118.99,57800.0,84.4781,84.4781,84.4497,84.4497,57800.0
2015-05-08 14:35:00,118.99,118.99,118.95,118.95,60200.0,84.4497,84.4497,84.4214,84.4214,60200.0
2015-05-08 14:40:00,118.95,118.97,118.94,118.95,46200.0,84.4214,84.4356,84.4143,84.4214,46200.0
2015-05-08 14:45:00,118.94,118.95,118.94,118.95,34500.0,84.4143,84.4214,84.4143,84.4214,34500.0
2015-05-08 14:50:00,118.95,118.96,118.94,118.95,60500.0,84.4214,84.4285,84.4143,84.4214,60500.0
2015-05-08 14:55:00,118.94,118.97,118.94,118.95,36500.0,84.4143,84.4356,84.4143,84.4214,36500.0
2015-05-08 15:00:00,118.96,119.0,118.95,119.0,96000.0,84.4285,84.4568,84.4214,84.4568,96000.0
2015-05-08 15:05:00,119.0,119.01,118.99,119.01,120900.0,84.4568,84.4639,84.4497,84.4639,120900.0
2015-05-08 15:10:00,119.01,119.01,119.0,119.0,14900.0,84.4639,84.4639,84.4568,84.4568,14900.0
2015-05-08 15:15:00,119.01,119.01,118.99,119.0,45700.0,84.4639,84.4639,84.4497,84.4568,45700.0
2015-05-08 15:20:00,119.0,119.0,118.98,119.0,110800.0,84.4568,84.4568,84.4427,84.4568,110800.0
2015-05-08 15:25:00,119.0,119.0,118.98,119.0,47000.0,84.4568,84.4568,84.4427,84.4568,47000.0
2015-05-08 15:30:00,118.99,119.0,118.98,118.99,105500.0,84.4497,84.4568,84.4427,84.4497,105500.0
2015-05-08 15:35:00,118.99,118.99,118.97,118.98,15700.0,84.4497,84.4497,84.4356,84.4427,15700.0
2015-05-08 15:40:00,118.98,118.99,118.96,118.96,157100.0,84.4427,84.4497,84.4285,84.4285,157100.0
2015-05-08 15:45:00,118.96,118.98,118.95,118.97,85400.0,84.4285,84.4427,84.4214,84.4356,85400.0
2015-05-08 15:50:00,118.97,118.99,118.96,118.98,92500.0,84.4356,84.4497,84.4285,84.4427,92500.0
2015-05-08 15:55:00,118.98,119.07,118.97,119.05,310400.0,84.4427,84.5065,84.4356,84.4923,310400.0
2015-05-11 09:30:00,118.61,118.61,118.52,118.57,31500.0,84.1801,84.1801,84.1162,84.1517,31500.0
2015-05-11 09:35:00,118.57,118.65,118.56,118.6,21600.0,84.1517,84.2084,84.1446,84.173,21600.0
2015-05-11 09:40:00,118.6,118.62,118.54,118.56,13700.0,84.173,84.1872,84.1304,84.1446,13700.0
2015-05-11 09:45:00,118.54,118.55,118.52,118.53,35100.0,84.1304,84.1375,84.1162,84.1233,35100.0
2015-05-11 09:50:00,118.53,118.55,118.51,118.55,39700.0,84.1233,84.1375,84.1091,84.1375,39700.0
2015-05-11 09:55:00,118.55,118.57,118.52,118.56,197700.0,84.1375,84.1517,84.1162,84.1446,197700.0
2015-05-11 10:00:00,118.57,118.6,118.56,118.57,28300.0,84.1517,84.173,84.1446,84.1517,28300.0
2015-05-11 10:05:00,118.56,118.57,118.46,118.51,86200.0,84.1446,84.1517,84.0736,84.1091,86200.0
2015-05-11 10:10:00,118.51,118.52,118.42,118.43,18500.0,84.1091,84.1162,84.0452,84.0523,18500.0
2015-05-11 10:15:00,118.43,118.49,118.42,118.49,31000.0,84.0523,84.0949,84.0452,84.0949,31000.0
2015-05-11 10:20:00,118.49,118.49,118.43,118.46,31100.0,84.0949,84.0949,84.0523,84.0736,31100.0
2015-05-11 10:25:00,118.46,118.48,118.4,118.4,27900.0,84.0736,84.0878,84.031,84.031,27900.0
2015-05-11 10:30:00,118.38,118.43,118.35,118.35,21100.0,84.0168,84.0523,83.9955,83.9955,21100.0
2015-05-11 10:35:00,118.35,118.41,118.35,118.37,32900.0,83.9955,84.0381,83.9955,84.0097,32900.0
2015-05-11 10:40:00,118.36,118.4,118.34,118.4,31100.0,84.0026,84.031,83.9884,84.031,31100.0
2015-05-11 10:45:00,118.4,118.42,118.35,118.36,50000.0,84.031,84.0452,83.9955,84.0026,50000.0
2015-05-11 10:50:00,118.35,118.36,118.32,118.34,46800.0,83.9955,84.0026,83.9742,83.9884,46800.0
2015-05-11 10:55:00,118.33,118.33,118.24,118.24,33400.0,83.9813,83.9813,83.9175,83.9175,33400.0
2015-05-11 11:00:00,118.23,118.24,118.2,118.22,52300.0,83.9104,83.9175,83.8891,83.9033,52300.0
2015-05-11 11:05:00,118.21,118.3,118.19,118.3,36400.0,83.8962,83.96,83.882,83.96,36400.0
2015-05-11 11:10:00,118.3,118.31,118.26,118.29,37300.0,83.96,83.9671,83.9317,83.9529,37300.0
2015-05-11 11:15:00,118.29,118.31,118.21,118.21,35900.0,83.9529,83.9671,83.8962,83.8962,35900.0
2015-05-11 11:20:00,118.21,118.22,118.18,118.21,46000.0,83.8962,83.9033,83.8749,83.8962,46000.0
2015-05-11 11:25:00,118.23,118.26,118.21,118.23,39100.0,83.9104,83.9317,83.8962,83.9104,39100.0
2015-05-11 11:30:00,118.23,118.24,118.19,118.23,30700.0,83.9104,83.9175,83.882,83.9104,30700.0
2015-05-11 11:35:00,118.22,118.27,118.2,118.26,38800.0,83.9033,83.9388,83.8891,83.9317,38800.0
2015-05-11 11:40:00,118.24,118.26,118.23,118.24,121500.0,83.9175,83.9317,83.9104,83.9175,121500.0
2015-05-11 11:45:00,118.24,118.26,118.23,118.25,47200.0,83.9175,83.9317,83.9104,83.9246,47200.0
2015-05-11 11:50:00,118.25,118.3,118.24,118.27,46900.0,83.9246,83.96,83.9175,83.9388,46900.0
2015-05-11 11:55:00,118.26,118.27,118.16,118.17,17600.0,83.9317,83.9388,83.8607,83.8678,17600.0
2015-05-11 12:00:00,118.17,118.23,118.16,118.18,32100.0,83.8678,83.9104,83.8607,83.8749,32100.0
2015-05-11 12:05:00,118.19,118.24,118.18,118.21,33800.0,83.882,83.9175,83.8749,83.8962,33800.0
2015-05-11 12:10:00,118.21,118.21,118.18,118.18,55000.0,83.8962,83.8962,83.8749,83.8749,55000.0
2015-05-11 12:15:00,118.17,118.2,118.16,118.17,37000.0,83.8678,83.8891,83.8607,83.8678,37000.0
2015-05-11 12:20:00,118.17,118.22,118.16,118.2,33600.0,83.8678,83.9033,83.8607,83.8891,33600.0
2015-05-11 12:25:00,118.19,118.24,118.15,118.24,45000.0,83.882,83.9175,83.8536,83.9175,45000.0
2015-05-11 12:30:00,118.25,118.28,118.25,118.28,32600.0,83.9246,83.9458,83.9246,83.9458,32600.0
2015-05-11 12:35:00,118.28,118.29,118.23,118.24,30500.0,83.9458,83.9529,83.9104,83.9175,30500.0
2015-05-11 12:40:00,118.24,118.28,118.23,118.28,52100.0,83.9175,83.9458,83.9104,83.9458,52100.0
2015-05-11 12:45:00,118.28,118.32,118.28,118.31,53600.0,83.9458,83.9742,83.9458,83.9671,53600.0
2015-05-11 12:50:00,118.31,118.33,118.28,118.28,45100.0,83.9671,83.9813,83.9458,83.9458,45100.0
2015-05-11 12:55:00,118.29,118.3,118.28,118.29,45100.0,83.9529,83.96,83.9458,83.9529,45100.0
2015-05-11 13:00:00,118.29,118.3,118.26,118.28,47400.0,83.9529,83.96,83.9317,83.9458,47400.0
2015-05-11 13:05:00,118.28,118.3,118.28,118.29,26200.0,83.9458,83.96,83.9458,83.9529,26200.0
2015-05-11 13:10:00,118.28,118.32,118.28,118.31,22300.0,83.9458,83.9742,83.9458,83.9671,22300.0
2015-05-11 13:15:00,118.31,118.31,118.25,118.29,26600.0,83.9671,83.9671,83.9246,83.9529,26600.0
2015-05-11 13:20:00,118.28,118.31,118.19,118.19,39400.0,83.9458,83.9671,83.882,83.882,39400.0
2015-05-11 13:25:00,118.19,118.27,118.18,118.26,27800.0,83.882,83.9388,83.8749,83.9317,27800.0
2015-05-11 13:30:00,118.26,118.3,118.25,118.3,36400.0,83.9317,83.96,83.9246,83.96,36400.0
2015-05-11 13:35:00,118.29,118.32,118.25,118.28,50900.0,83.9529,83.9742,83.9246,83.9458,50900.0
2015-05-11 13:40:00,118.28,118.28,118.2,118.21,28200.0,83.9458,83.9458,83.8891,83.8962,28200.0
2015-05-11 13:45:00,118.2,118.22,118.17,118.17,45500.0,83.8891,83.9033,83.8678,83.8678,45500.0
2015-05-11 13:50:00,118.18,118.22,118.17,118.19,46200.0,83.8749,83.9033,83.8678,83.882,46200.0
2015-05-11 13:55:00,118.19,118.19,118.12,118.15,107400.0,83.882,83.882,83.8323,83.8536,107400.0
2015-05-11 14:00:00,118.14,118.17,118.14,118.17,28300.0,83.8465,83.8678,83.8465,83.8678,28300.0
2015-05-11 14:05:00,118.16,118.19,118.07,118.08,35300.0,83.8607,83.882,83.7968,83.8039,35300.0
2015-05-11 14:10:00,118.08,118.1,118.05,118.08,34100.0,83.8039,83.8181,83.7826,83.8039,34100.0
2015-05-11 14:15:00,118.08,118.11,118.07,118.09,27600.0,83.8039,83.8252,83.7968,83.811,27600.0
2015-05-11 14:20:00,118.09,118.09,118.02,118.03,26200.0,83.811,83.811,83.7613,83.7684,26200.0
2015-05-11 14:25:00,118.03,118.09,118.02,118.03,43500.0,83.7684,83.811,83.7613,83.7684,43500.0
2015-05-11 14:30:00,118.03,118.03,117.94,117.97,43400.0,83.7684,83.7684,83.7045,83.7258,43400.0
2015-05-11 14:35:00,117.96,117.98,117.86,117.86,31700.0,83.7187,83.7329,83.6478,83.6478,31700.0
2015-05-11 14:40:00,117.85,117.9,117.79,117.82,46100.0,83.6407,83.6762,83.5981,83.6194,46100.0
2015-05-11 14:45:00,117.83,117.83,117.77,117.8,62500.0,83.6265,83.6265,83.5839,83.6052,62500.0
2015-05-11 14:50:00,117.81,117.84,117.75,117.77,98000.0,83.6123,83.6336,83.5697,83.5839,98000.0
2015-05-11 14:55:00,117.76,117.76,117.69,117.72,51800.0,83.5768,83.5768,83.5271,83.5484,51800.0
2015-05-11 15:00:00,117.72,117.81,117.71,117.79,50300.0,83.5484,83.6123,83.5413,83.5981,50300.0
2015-05-11 15:05:00,117.8,117.81,117.75,117.8,53800.0,83.6052,83.6123,83.5697,83.6052,53800.0
2015-05-11 15:10:00,117.8,117.9,117.79,117.88,46300.0,83.6052,83.6762,83.5981,83.662,46300.0
2015-05-11 15:15:00,117.88,117.91,117.87,117.89,33300.0,83.662,83.6833,83.6549,83.6691,33300.0
2015-05-11 15:20:00,117.9,117.91,117.87,117.88,34200.0,83.6762,83.6833,83.6549,83.662,34200.0
2015-05-11 15:25:00,117.88,117.88,117.83,117.86,43300.0,83.662,83.662,83.6265,83.6478,43300.0
2015-05-11 15:30:00,117.87,117.87,117.79,117.8,65600.0,83.6549,83.6549,83.5981,83.6052,65600.0
2015-05-11 15:35:00,117.8,117.83,117.79,117.83,40700.0,83.6052,83.6265,83.5981,83.6265,40700.0
2015-05-11 15:40:00,117.82,117.87,117.81,117.87,48600.0,83.6194,83.6549,83.6123,83.6549,48600.0
2015-05-11 15:45:00,117.86,117.91,117.85,117.88,53100.0,83.6478,83.6833,83.6407,83.662,53100.0
2015-05-11 15:50:00,117.88,117.89,117.83,117.84,54300.0,83.662,83.6691,83.6265,83.6336,54300.0
2015-05-11 15:55:00,117.85,117.9,117.76,117.85,196800.0,83.6407,83.6762,83.5768,83.6407,196800.0
2015-05-12 09:30:00,117.45,117.48,117.36,117.43,46100.0,83.3568,83.3781,83.2929,83.3426,46100.0
2015-05-12 09:35:00,117.44,117.46,117.41,117.43,13200.0,83.3497,83.3639,83.3284,83.3426,13200.0
2015-05-12 09:40:00,117.42,117.43,117.33,117.33,75700.0,83.3355,83.3426,83.2716,83.2716,75700.0
2015-05-12 09:45:00,117.33,117.34,117.23,117.23,74300.0,83.2716,83.2787,83.2006,83.2006,74300.0
2015-05-12 09:50:00,117.25,117.25,117.2,117.23,20200.0,83.2148,83.2148,83.1793,83.2006,20200.0
2015-05-12 09:55:00,117.25,117.33,117.22,117.33,74400.0,83.2148,83.2716,83.1935,83.2716,74400.0
2015-05-12 10:00:00,117.32,117.34,117.23,117.26,39600.0,83.2645,83.2787,83.2006,83.2219,39600.0
2015-05-12 10:05:00,117.24,117.28,117.2,117.27,56600.0,83.2077,83.2361,83.1793,83.229,56600.0
2015-05-12 10:10:00,117.28,117.37,117.26,117.37,114200.0,83.2361,83.3,83.2219,83.3,114200.0
2015-05-12 10:15:00,117.37,117.39,117.34,117.35,109600.0,83.3,83.3142,83.2787,83.2858,109600.0
2015-05-12 10:20:00,117.36,117.41,117.32,117.36,44100.0,83.2929,83.3284,83.2645,83.2929,44100.0
2015-05-12 10:25:00,117.36,117.43,117.36,117.4,90200.0,83.2929,83.3426,83.2929,83.3213,90200.0
2015-05-12 10:30:00,117.4,117.46,117.39,117.43,146000.0,83.3213,83.3639,83.3142,83.3426,146000.0
2015-05-12 10:35:00,117.43,117.55,117.42,117.53,38700.0,83.3426,83.4278,83.3355,83.4136,38700.0
2015-05-12 10:40:00,117.54,117.61,117.54,117.6,19200.0,83.4207,83.4703,83.4207,83.4632,19200.0
2015-05-12 10:45:00,117.6,117.72,117.6,117.71,23900.0,83.4632,83.5484,83.4632,83.5413,23900.0
2015-05-12 10:50:00,117.7,117.75,117.67,117.72,114300.0,83.5342,83.5697,83.5129,83.5484,114300.0
2015-05-12 10:55:00,117.71,117.73,117.63,117.64,25200.0,83.5413,83.5555,83.4845,83.4916,25200.0
2015-05-12 11:00:00,117.65,117.67,117.62,117.63,13400.0,83.4987,83.5129,83.4774,83.4845,13400.0
2015-05-12 11:05:00,117.64,117.71,117.63,117.66,20500.0,83.4916,83.5413,83.4845,83.5058,20500.0
2015-05-12 11:10:00,117.65,117.66,117.58,117.61,51100.0,83.4987,83.5058,83.449,83.4703,51100.0
2015-05-12 11:15:00,117.61,117.7,117.59,117.69,7900.0,83.4703,83.5342,83.4561,83.5271,7900.0
2015-05-12 11:20:00,117.69,117.71,117.67,117.7,11700.0,83.5271,83.5413,83.5129,83.5342,11700.0
2015-05-12 11:25:00,117.71,117.75,117.71,117.75,5600.0,83.5413,83.5697,83.5413,83.5697,5600.0
2015-05-12 11:30:00,117.77,117.78,117.75,117.78,7900.0,83.5839,83.591,83.5697,83.591,7900.0
2015-05-12 11:35:00,117.79,117.85,117.78,117.85,11000.0,83.5981,83.6407,83.591,83.6407,11000.0
2015-05-12 11:40:00,117.86,117.87,117.82,117.85,6700.0,83.6478,83.6549,83.6194,83.6407,6700.0
2015-05-12 11:45:00,117.85,117.92,117.84,117.9,8100.0,83.6407,83.6903,83.6336,83.6762,8100.0
2015-05-12 11:50:00,117.9,117.9,117.82,117.88,112100.0,83.6762,83.6762,83.6194,83.662,112100.0
2015-05-12 11:55:00,117.88,117.93,117.86,117.91,14900.0,83.662,83.6974,83.6478,83.6833,14900.0
2015-05-12 12:00:00,117.91,117.92,117.85,117.85,5400.0,83.6833,83.6903,83.6407,83.6407,5400.0
2015-05-12 12:05:00,117.84,117.85,117.8,117.83,13300.0,83.6336,83.6407,83.6052,83.6265,13300.0
2015-05-12 12:10:00,117.83,117.84,117.81,117.83,10200.0,83.6265,83.6336,83.6123,83.6265,10200.0
2015-05-12 12:15:00,117.82,117.85,117.8,117.84,34600.0,83.6194,83.6407,83.6052,83.6336,34600.0
2015-05-12 12:20:00,117.85,117.88,117.84,117.88,40000.0,83.6407,83.662,83.6336,83.662,40000.0
2015-05-12 12:25:00,117.89,117.92,117.87,117.9,59300.0,83.6691,83.6903,83.6549,83.6762,59300.0
2015-05-12 12:30:00,117.9,117.92,117.85,117.85,28800.0,83.6762,83.6903,83.6407,83.6407,28800.0
2015-05-12 12:35:00,117.85,117.9,117.83,117.83,54600.0,83.6407,83.6762,83.6265,83.6265,54600.0
2015-05-12 12:40:00,117.85,117.89,117.84,117.88,6600.0,83.6407,83.6691,83.6336,83.662,6600.0
2015-05-12 12:45:00,117.88,117.89,117.87,117.89,13700.0,83.662,83.6691,83.6549,83.6691,13700.0
2015-05-12 12:50:00,117.89,117.9,117.85,117.89,10800.0,83.6691,83.6762,83.6407,83.6691,10800.0
2015-05-12 12:55:00,117.87,117.88,117.84,117.85,19300.0,83.6549,83.662,83.6336,83.6407,19300.0
2015-05-12 13:00:00,117.85,117.96,117.84,117.95,59500.0,83.6407,83.7187,83.6336,83.7116,59500.0
2015-05-12 13:05:00,117.96,117.96,117.9,117.92,52100.0,83.7187,83.7187,83.6762,83.6903,52100.0
2015-05-12 13:10:00,117.92,117.98,117.91,117.95,52600.0,83.6903,83.7329,83.6833,83.7116,52600.0
2015-05-12 13:15:00,117.95,117.95,117.88,117.93,73300.0,83.7116,83.7116,83.662,83.6974,73300.0
2015-05-12 13:20:00,117.93,117.96,117.9,117.91,7800.0,83.6974,83.7187,83.6762,83.6833,7800.0
2015-05-12 13:25:00,117.89,117.9,117.86,117.88,23000.0,83.6691,83.6762,83.6478,83.662,23000.0
2015-05-12 13:30:00,117.88,117.91,117.85,117.85,15000.0,83.662,83.6833,83.6407,83.6407,15000.0
2015-05-12 13:35:00,117.85,117.86,117.79,117.8,19100.0,83.6407,83.6478,83.5981,83.6052,19100.0
2015-05-12 13:40:00,117.79,117.82,117.71,117.71,11800.0,83.5981,83.6194,83.5413,83.5413,11800.0
2015-05-12 13:45:00,117.7,117.7,117.63,117.65,30700.0,83.5342,83.5342,83.4845,83.4987,30700.0
2015-05-12 13:50:00,117.65,117.65,117.59,117.61,25900.0,83.4987,83.4987,83.4561,83.4703,25900.0
2015-05-12 13:55:00,117.61,117.67,117.59,117.63,24900.0,83.4703,83.5129,83.4561,83.4845,24900.0
2015-05-12 14:00:00,117.63,117.65,117.54,117.55,51300.0,83.4845,83.4987,83.4207,83.4278,51300.0
2015-05-12 14:05:00,117.54,117.64,117.54,117.61,69900.0,83.4207,83.4916,83.4207,83.4703,69900.0
2015-05-12 14:10:00,117.61,117.62,117.55,117.59,31800.0,83.4703,83.4774,83.4278,83.4561,31800.0
2015-05-12 14:15:00,117.59,117.6,117.54,117.55,37900.0,83.4561,83.4632,83.4207,83.4278,37900.0
2015-05-12 14:20:00,117.55,117.59,117.53,117.59,18800.0,83.4278,83.4561,83.4136,83.4561,18800.0
2015-05-12 14:25:00,117.58,117.59,117.55,117.57,20400.0,83.449,83.4561,83.4278,83.4419,20400.0
2015-05-12 14:30:00,117.57,117.58,117.54,117.57,61900.0,83.4419,83.449,83.4207,83.4419,61900.0
2015-05-12 14:35:00,117.58,117.58,117.54,117.56,80900.0,83.449,83.449,83.4207,83.4348,80900.0
2015-05-12 14:40:00,117.55,117.6,117.54,117.58,88000.0,83.4278,83.4632,83.4207,83.449,88000.0
2015-05-12 14:45:00,117.59,117.68,117.58,117.63,42800.0,83.4561,83.52,83.449,83.4845,42800.0
2015-05-12 14:50:00,117.63,117.64,117.61,117.63,30500.0,83.4845,83.4916,83.4703,83.4845,30500.0
2015-05-12 14:55:00,117.62,117.64,117.6,117.62,13500.0,83.4774,83.4916,83.4632,83.4774,13500.0
2015-05-12 15:00:00,117.62,117.65,117.6,117.6,43900.0,83.4774,83.4987,83.4632,83.4632,43900.0
2015-05-12 15:05:00,117.6,117.63,117.55,117.63,26600.0,83.4632,83.4845,83.4278,83.4845,26600.0
2015-05-12 15:10:00,117.63,117.63,117.57,117.6,29000.0,83.4845,83.4845,83.4419,83.4632,29000.0
2015-05-12 15:15:00,117.6,117.64,117.58,117.63,22400.0,83.4632,83.4916,83.449,83.4845,22400.0
2015-05-12 15:20:00,117.64,117.7,117.63,117.68,260600.0,83.4916,83.5342,83.4845,83.52,260600.0
2015-05-12 15:25:00,117.68,117.68,117.65,117.66,73900.0,83.52,83.52,83.4987,83.5058,73900.0
2015-05-12 15:30:00,117.66,117.68,117.64,117.66,70900.0,83.5058,83.52,83.4916,83.5058,70900.0
2015-05-12 15:35:00,117.67,117.73,117.66,117.68,64100.0,83.5129,83.5555,83.5058,83.52,64100.0
2015-05-12 15:40:00,117.67,117.74,117.66,117.73,39000.0,83.5129,83.5626,83.5058,83.5555,39000.0
2015-05-12 15:45:00,117.72,117.73,117.65,117.66,16900.0,83.5484,83.5555,83.4987,83.5058,16900.0
2015-05-12 15:50:00,117.66,117.72,117.65,117.71,22000.0,83.5058,83.5484,83.4987,83.5413,22000.0
2015-05-12 15:55:00,117.71,117.77,117.62,117.65,148800.0,83.5413,83.5839,83.4774,83.4987,148800.0
2015-05-13 09:30:00,118.21,118.28,118.17,118.27,15700.0,83.8962,83.9458,83.8678,83.9388,15700.0
2015-05-13 09:35:00,118.26,118.27,118.19,118.22,19100.0,83.9317,83.9388,83.882,83.9033,19100.0
2015-05-13 09:40:00,118.22,118.22,118.17,118.17,17800.0,83.9033,83.9033,83.8678,83.8678,17800.0
2015-05-13 09:45:00,118.16,118.17,118.11,118.14,16200.0,83.8607,83.8678,83.8252,83.8465,16200.0
2015-05-13 09:50:00,118.14,118.14,118.0,118.0,12300.0,83.8465,83.8465,83.7471,83.7471,12300.0
2015-05-13 09:55:00,118.03,118.1,118.02,118.03,13200.0,83.7684,83.8181,83.7613,83.7684,13200.0
2015-05-13 10:00:00,118.04,118.05,117.97,117.97,25900.0,83.7755,83.7826,83.7258,83.7258,25900.0
2015-05-13 10:05:00,117.98,118.07,117.98,118.07,4100.0,83.7329,83.7968,83.7329,83.7968,4100.0
2015-05-13 10:10:00,118.08,118.15,118.07,118.12,17000.0,83.8039,83.8536,83.7968,83.8323,17000.0
2015-05-13 10:15:00,118.17,118.23,118.13,118.13,10200.0,83.8678,83.9104,83.8394,83.8394,10200.0
2015-05-13 10:20:00,118.15,118.15,118.1,118.12,6600.0,83.8536,83.8536,83.8181,83.8323,6600.0
2015-05-13 10:25:00,118.1,118.12,118.01,118.05,33700.0,83.8181,83.8323,83.7542,83.7826,33700.0
2015-05-13 10:30:00,118.05,118.07,117.92,118.0,17000.0,83.7826,83.7968,83.6903,83.7471,17000.0
2015-05-13 10:35:00,117.97,117.98,117.92,117.94,32800.0,83.7258,83.7329,83.6903,83.7045,32800.0
2015-05-13 10:40:00,117.96,118.05,117.96,118.03,108200.0,83.7187,83.7826,83.7187,83.7684,108200.0
2015-05-13 10:45:00,118.05,118.1,118.01,118.04,63500.0,83.7826,83.8181,83.7542,83.7755,63500.0
2015-05-13 10:50:00,118.04,118.11,118.03,118.11,30100.0,83.7755,83.8252,83.7684,83.8252,30100.0
2015-05-13 10:55:00,118.11,118.14,118.07,118.13,30500.0,83.8252,83.8465,83.7968,83.8394,30500.0
2015-05-13 11:00:00,118.14,118.14,118.07,118.09,14600.0,83.8465,83.8465,83.7968,83.811,14600.0
2015-05-13 11:05:00,118.08,118.08,118.02,118.03,71300.0,83.8039,83.8039,83.7613,83.7684,71300.0
2015-05-13 11:10:00,118.03,118.05,117.97,118.01,61600.0,83.7684,83.7826,83.7258,83.7542,61600.0
2015-05-13 11:15:00,117.99,118.02,117.96,117.98,39500.0,83.74,83.7613,83.7187,83.7329,39500.0
2015-05-13 11:20:00,117.98,118.02,117.92,117.95,78800.0,83.7329,83.7613,83.6903,83.7116,78800.0
2015-05-13 11:25:00,117.95,117.97,117.85,117.89,58700.0,83.7116,83.7258,83.6407,83.6691,58700.0
2015-05-13 11:30:00,117.9,117.94,117.88,117.94,24900.0,83.6762,83.7045,83.662,83.7045,24900.0
2015-05-13 11:35:00,117.95,118.0,117.82,117.84,173500.0,83.7116,83.7471,83.6194,83.6336,173500.0
2015-05-13 11:40:00,117.83,117.86,117.78,117.78,54000.0,83.6265,83.6478,83.591,83.591,54000.0
2015-05-13 11:45:00,117.78,117.8,117.77,117.79,84100.0,83.591,83.6052,83.5839,83.5981,84100.0
2015-05-13 11:50:00,117.79,117.83,117.74,117.75,70900.0,83.5981,83.6265,83.5626,83.5697,70900.0
2015-05-13 11:55:00,117.75,117.81,117.72,117.73,60100.0,83.5697,83.6123,83.5484,83.5555,60100.0
2015-05-13 12:00:00,117.74,117.74,117.7,117.71,57200.0,83.5626,83.5626,83.5342,83.5413,57200.0
2015-05-13 12:05:00,117.7,117.7,117.64,117.66,35600.0,83.5342,83.5342,83.4916,83.5058,35600.0
2015-05-13 12:10:00,117.65,117.72,117.64,117.71,46300.0,83.4987,83.5484,83.4916,83.5413,46300.0
2015-05-13 12:15:00,117.71,117.76,117.7,117.75,22700.0,83.5413,83.5768,83.5342,83.5697,22700.0
2015-05-13 12:20:00,117.77,117.79,117.7,117.7,14200.0,83.5839,83.5981,83.5342,83.5342,14200.0
2015-05-13 12:25:00,117.71,117.76,117.7,117.7,23600.0,83.5413,83.5768,83.5342,83.5342,23600.0
2015-05-13 12:30:00,117.7,117.73,117.67,117.67,11100.0,83.5342,83.5555,83.5129,83.5129,11100.0
2015-05-13 12:35:00,117.67,117.71,117.66,117.67,11700.0,83.5129,83.5413,83.5058,83.5129,11700.0
2015-05-13 12:40:00,117.66,117.67,117.63,117.63,52200.0,83.5058,83.5129,83.4845,83.4845,52200.0
2015-05-13 12:45:00,117.63,117.72,117.62,117.71,99700.0,83.4845,83.5484,83.4774,83.5413,99700.0
2015-05-13 12:50:00,117.71,117.71,117.7,117.71,12900.0,83.5413,83.5413,83.5342,83.5413,12900.0
2015-05-13 12:55:00,117.7,117.78,117.69,117.76,51900.0,83.5342,83.591,83.5271,83.5768,51900.0
2015-05-13 13:00:00,117.77,118.02,117.7,118.02,31100.0,83.5839,83.7613,83.5342,83.7613,31100.0
2015-05-13 13:05:00,118.0,118.09,117.99,118.02,22700.0,83.7471,83.811,83.74,83.7613,22700.0
2015-05-13 13:10:00,118.02,118.05,117.95,117.99,50700.0,83.7613,83.7826,83.7116,83.74,50700.0
2015-05-13 13:15:00,118.0,118.0,117.85,117.88,24600.0,83.7471,83.7471,83.6407,83.662,24600.0
2015-05-13 13:20:00,117.88,117.9,117.8,117.88,25100.0,83.662,83.6762,83.6052,83.662,25100.0
2015-05-13 13:25:00,117.87,117.94,117.84,117.93,36000.0,83.6549,83.7045,83.6336,83.6974,36000.0
2015-05-13 13:30:00,117.94,118.0,117.92,118.0,24100.0,83.7045,83.7471,83.6903,83.7471,24100.0
2015-05-13 13:35:00,118.02,118.02,117.93,117.98,21800.0,83.7613,83.7613,83.6974,83.7329,21800.0
2015-05-13 13:40:00,117.97,118.04,117.96,118.0,29700.0,83.7258,83.7755,83.7187,83.7471,29700.0
2015-05-13 13:45:00,117.99,117.99,117.89,117.89,11500.0,83.74,83.74,83.6691,83.6691,11500.0
2015-05-13 13:50:00,117.88,117.9,117.81,117.83,25100.0,83.662,83.6762,83.6123,83.6265,25100.0
2015-05-13 13:55:00,117.84,117.85,117.77,117.79,35500.0,83.6336,83.6407,83.5839,83.5981,35500.0
2015-05-13 14:00:00,117.79,117.79,117.67,117.69,34400.0,83.5981,83.5981,83.5129,83.5271,34400.0
2015-05-13 14:05:00,117.69,117.71,117.65,117.66,31300.0,83.5271,83.5413,83.4987,83.5058,31300.0
2015-05-13 14:10:00,117.65,117.69,117.65,117.67,45400.0,83.4987,83.5271,83.4987,83.5129,45400.0
2015-05-13 14:15:00,117.66,117.66,117.6,117.61,22300.0,83.5058,83.5058,83.4632,83.4703,22300.0
2015-05-13 14:20:00,117.62,117.67,117.61,117.64,64300.0,83.4774,83.5129,83.4703,83.4916,64300.0
2015-05-13 14:25:00,117.64,117.65,117.58,117.63,23400.0,83.4916,83.4987,83.449,83.4845,23400.0
2015-05-13 14:30:00,117.64,117.69,117.58,117.68,19600.0,83.4916,83.5271,83.449,83.52,19600.0
2015-05-13 14:35:00,117.68,117.72,117.65,117.67,11200.0,83.52,83.5484,83.4987,83.5129,11200.0
2015-05-13 14:40:00,117.69,117.7,117.64,117.66,16200.0,83.5271,83.5342,83.4916,83.5058,16200.0
2015-05-13 14:45:00,117.66,117.7,117.64,117.66,21900.0,83.5058,83.5342,83.4916,83.5058,21900.0
2015-05-13 14:50:00,117.68,117.68,117.65,117.67,24900.0,83.52,83.52,83.4987,83.5129,24900.0
2015-05-13 14:55:00,117.67,117.68,117.65,117.66,35600.0,83.5129,83.52,83.4987,83.5058,35600.0
2015-05-13 15:00:00,117.65,117.65,117.56,117.58,8500.0,83.4987,83.4987,83.4348,83.449,8500.0
2015-05-13 15:05:00,117.59,117.61,117.56,117.58,13100.0,83.4561,83.4703,83.4348,83.449,13100.0
2015-05-13 15:10:00,117.59,117.6,117.57,117.58,21300.0,83.4561,83.4632,83.4419,83.449,21300.0
2015-05-13 15:15:00,117.59,117.6,117.56,117.56,18300.0,83.4561,83.4632,83.4348,83.4348,18300.0
2015-05-13 15:20:00,117.57,117.59,117.55,117.58,162400.0,83.4419,83.4561,83.4278,83.449,162400.0
2015-05-13 15:25:00,117.59,117.59,117.57,117.58,76300.0,83.4561,83.4561,83.4419,83.449,76300.0
2015-05-13 15:30:00,117.58,117.62,117.58,117.59,68400.0,83.449,83.4774,83.449,83.4561,68400.0
2015-05-13 15:35:00,117.6,117.62,117.58,117.58,99100.0,83.4632,83.4774,83.449,83.449,99100.0
2015-05-13 15:40:00,117.59,117.59,117.52,117.58,22000.0,83.4561,83.4561,83.4065,83.449,22000.0
2015-05-13 15:45:00,117.58,117.58,117.52,117.53,20900.0,83.449,83.449,83.4065,83.4136,20900.0
2015-05-13 15:50:00,117.54,117.55,117.53,117.54,110800.0,83.4207,83.4278,83.4136,83.4207,110800.0
2015-05-13 15:55:00,117.53,117.55,117.49,117.51,62900.0,83.4136,83.4278,83.3852,83.3994,62900.0
2015-05-14 09:30:00,117.75,117.81,117.69,117.76,14900.0,83.5697,83.6123,83.5271,83.5768,14900.0
2015-05-14 09:35:00,117.78,117.86,117.76,117.83,62300.0,83.591,83.6478,83.5768,83.6265,62300.0
2015-05-14 09:40:00,117.83,117.92,117.83,117.89,22100.0,83.6265,83.6903,83.6265,83.6691,22100.0
2015-05-14 09:45:00,117.86,117.91,117.83,117.88,13300.0,83.6478,83.6833,83.6265,83.662,13300.0
2015-05-14 09:50:00,117.87,117.91,117.84,117.9,32500.0,83.6549,83.6833,83.6336,83.6762,32500.0
2015-05-14 09:55:00,117.91,117.91,117.82,117.86,33300.0,83.6833,83.6833,83.6194,83.6478,33300.0
2015-05-14 10:00:00,117.87,117.88,117.83,117.85,20000.0,83.6549,83.662,83.6265,83.6407,20000.0
2015-05-14 10:05:00,117.85,117.88,117.85,117.87,22800.0,83.6407,83.662,83.6407,83.6549,22800.0
2015-05-14 10:10:00,117.87,117.91,117.84,117.89,56400.0,83.6549,83.6833,83.6336,83.6691,56400.0
2015-05-14 10:15:00,117.89,117.91,117.86,117.9,21500.0,83.6691,83.6833,83.6478,83.6762,21500.0
2015-05-14 10:20:00,117.91,117.91,117.87,117.89,24100.0,83.6833,83.6833,83.6549,83.6691,24100.0
2015-05-14 10:25:00,117.89,118.01,117.88,118.01,16700.0,83.6691,83.7542,83.662,83.7542,16700.0
2015-05-14 10:30:00,118.01,118.05,118.0,118.04,25300.0,83.7542,83.7826,83.7471,83.7755,25300.0
2015-05-14 10:35:00,118.04,118.11,118.04,118.09,12600.0,83.7755,83.8252,83.7755,83.811,12600.0
2015-05-14 10:40:00,118.09,118.11,118.05,118.08,46200.0,83.811,83.8252,83.7826,83.8039,46200.0
2015-05-14 10:45:00,118.08,118.1,118.06,118.1,62500.0,83.8039,83.8181,83.7897,83.8181,62500.0
2015-05-14 10:50:00,118.11,118.14,118.1,118.1,20000.0,83.8252,83.8465,83.8181,83.8181,20000.0
2015-05-14 10:55:00,118.08,118.08,118.04,118.04,12000.0,83.8039,83.8039,83.7755,83.7755,12000.0
2015-05-14 11:00:00,118.0,118.01,117.96,117.97,9600.0,83.7471,83.7542,83.7187,83.7258,9600.0
2015-05-14 11:05:00,117.97,118.04,117.95,117.98,7300.0,83.7258,83.7755,83.7116,83.7329,7300.0
2015-05-14 11:10:00,117.97,117.97,117.92,117.94,8700.0,83.7258,83.7258,83.6903,83.7045,8700.0
2015-05-14 11:15:00,117.92,117.93,117.88,117.88,7100.0,83.6903,83.6974,83.662,83.662,7100.0
2015-05-14 11:20:00,117.87,117.93,117.84,117.92,5600.0,83.6549,83.6974,83.6336,83.6903,5600.0
2015-05-14 11:25:00,117.9,117.94,117.86,117.94,5400.0,83.6762,83.7045,83.6478,83.7045,5400.0
2015-05-14 11:30:00,117.94,117.97,117.92,117.95,6500.0,83.7045,83.7258,83.6903,83.7116,6500.0
2015-05-14 11:35:00,117.95,117.95,117.9,117.94,23100.0,83.7116,83.7116,83.6762,83.7045,23100.0
2015-05-14 11:40:00,117.95,117.99,117.95,117.96,7600.0,83.7116,83.74,83.7116,83.7187,7600.0
2015-05-14 11:45:00,117.96,117.99,117.94,117.97,5100.0,83.7187,83.74,83.7045,83.7258,5100.0
2015-05-14 11:50:00,117.96,118.02,117.95,118.02,15800.0,83.7187,83.7613,83.7116,83.7613,15800.0
2015-05-14 11:55:00,118.03,118.05,118.01,118.04,9000.0,83.7684,83.7826,83.7542,83.7755,9000.0
2015-05-14 12:00:00,118.0,118.03,118.0,118.03,6800.0,83.7471,83.7684,83.7471,83.7684,6800.0
2015-05-14 12:05:00,118.03,118.03,117.94,117.96,11000.0,83.7684,83.7684,83.7045,83.7187,11000.0
2015-05-14 12:10:00,117.93,117.95,117.92,117.95,40400.0,83.6974,83.7116,83.6903,83.7116,40400.0
2015-05-14 12:15:00,117.96,117.98,117.92,117.93,18100.0,83.7187,83.7329,83.6903,83.6974,18100.0
2015-05-14 12:20:00,117.94,117.99,117.93,117.99,21400.0,83.7045,83.74,83.6974,83.74,21400.0
2015-05-14 12:25:00,117.99,117.99,117.92,117.94,8100.0,83.74,83.74,83.6903,83.7045,8100.0
2015-05-14 12:30:00,117.95,117.99,117.93,117.94,31900.0,83.7116,83.74,83.6974,83.7045,31900.0
2015-05-14 12:35:00,117.95,118.0,117.94,117.99,65700.0,83.7116,83.7471,83.7045,83.74,65700.0
2015-05-14 12:40:00,117.98,117.98,117.96,117.97,164800.0,83.7329,83.7329,83.7187,83.7258,164800.0
2015-05-14 12:45:00,117.98,118.02,117.92,117.93,57700.0,83.7329,83.7613,83.6903,83.6974,57700.0
2015-05-14 12:50:00,117.93,117.94,117.89,117.9,109300.0,83.6974,83.7045,83.6691,83.6762,109300.0
2015-05-14 12:55:00,117.91,117.97,117.9,117.97,23000.0,83.6833,83.7258,83.6762,83.7258,23000.0
2015-05-14 13:00:00,118.0,118.1,117.84,117.88,48500.0,83.7471,83.8181,83.6336,83.662,48500.0
2015-05-14 13:05:00,117.87,117.91,117.75,117.83,27400.0,83.6549,83.6833,83.5697,83.6265,27400.0
2015-05-14 13:10:00,117.83,117.91,117.78,117.82,95700.0,83.6265,83.6833,83.591,83.6194,95700.0
2015-05-14 13:15:00,117.8,117.81,117.71,117.72,34300.0,83.6052,83.6123,83.5413,83.5484,34300.0
2015-05-14 13:20:00,117.72,117.85,117.71,117.85,59300.0,83.5484,83.6407,83.5413,83.6407,59300.0
2015-05-14 13:25:00,117.86,117.99,117.86,117.98,28800.0,83.6478,83.74,83.6478,83.7329,28800.0
2015-05-14 13:30:00,117.95,117.97,117.89,117.94,31200.0,83.7116,83.7258,83.6691,83.7045,31200.0
2015-05-14 13:35:00,117.94,117.97,117.9,117.92,7100.0,83.7045,83.7258,83.6762,83.6903,7100.0
2015-05-14 13:40:00,117.92,117.99,117.9,117.91,11200.0,83.6903,83.74,83.6762,83.6833,11200.0
2015-05-14 13:45:00,117.91,117.95,117.85,117.85,14400.0,83.6833,83.7116,83.6407,83.6407,14400.0
2015-05-14 13:50:00,117.86,117.89,117.82,117.87,6300.0,83.6478,83.6691,83.6194,83.6549,6300.0
2015-05-14 13:55:00,117.89,117.9,117.76,117.8,27200.0,83.6691,83.6762,83.5768,83.6052,27200.0
2015-05-14 14:00:00,117.8,117.8,117.61,117.73,117800.0,83.6052,83.6052,83.4703,83.5555,117800.0
2015-05-14 14:05:00,117.75,117.78,117.73,117.73,18100.0,83.5697,83.591,83.5555,83.5555,18100.0
2015-05-14 14:10:00,117.7,117.77,117.67,117.76,6200.0,83.5342,83.5839,83.5129,83.5768,6200.0
2015-05-14 14:15:00,117.77,117.82,117.77,117.81,10500.0,83.5839,83.6194,83.5839,83.6123,10500.0
2015-05-14 14:20:00,117.8,117.81,117.75,117.76,35400.0,83.6052,83.6123,83.5697,83.5768,35400.0
2015-05-14 14:25:00,117.75,117.76,117.71,117.71,10300.0,83.5697,83.5768,83.5413,83.5413,10300.0
2015-05-14 14:30:00,117.71,117.76,117.7,117.75,12900.0,83.5413,83.5768,83.5342,83.5697,12900.0
2015-05-14 14:35:00,117.75,117.76,117.68,117.69,181300.0,83.5697,83.5768,83.52,83.5271,181300.0
2015-05-14 14:40:00,117.69,117.79,117.69,117.78,42400.0,83.5271,83.5981,83.5271,83.591,42400.0
2015-05-14 14:45:00,117.78,117.81,117.77,117.81,14700.0,83.591,83.6123,83.5839,83.6123,14700.0
2015-05-14 14:50:00,117.8,117.83,117.77,117.8,32200.0,83.6052,83.6265,83.5839,83.6052,32200.0
2015-05-14 14:55:00,117.8,117.86,117.78,117.86,65500.0,83.6052,83.6478,83.591,83.6478,65500.0
2015-05-14 15:00:00,117.87,117.92,117.86,117.87,8200.0,83.6549,83.6903,83.6478,83.6549,8200.0
2015-05-14 15:05:00,117.9,117.95,117.89,117.94,45300.0,83.6762,83.7116,83.6691,83.7045,45300.0
2015-05-14 15:10:00,117.94,117.96,117.91,117.93,21100.0,83.7045,83.7187,83.6833,83.6974,21100.0
2015-05-14 15:15:00,117.93,117.97,117.91,117.96,37200.0,83.6974,83.7258,83.6833,83.7187,37200.0
2015-05-14 15:20:00,117.97,118.0,117.94,117.98,29900.0,83.7258,83.7471,83.7045,83.7329,29900.0
2015-05-14 15:25:00,117.98,118.0,117.94,117.95,38300.0,83.7329,83.7471,83.7045,83.7116,38300.0
2015-05-14 15:30:00,117.95,117.98,117.86,117.89,18400.0,83.7116,83.7329,83.6478,83.6691,18400.0
2015-05-14 15:35:00,117.89,117.91,117.88,117.89,63600.0,83.6691,83.6833,83.662,83.6691,63600.0
2015-05-14 15:40:00,117.89,117.9,117.85,117.88,129800.0,83.6691,83.6762,83.6407,83.662,129800.0
2015-05-14 15:45:00,117.88,117.88,117.84,117.85,63200.0,83.662,83.662,83.6336,83.6407,63200.0
2015-05-14 15:50:00,117.85,117.92,117.85,117.92,16900.0,83.6407,83.6903,83.6407,83.6903,16900.0
2015-05-14 15:55:00,117.93,117.94,117.88,117.92,94600.0,83.6974,83.7045,83.662,83.6903,94600.0
2015-05-15 09:30:00,118.21,118.25,118.1,118.23,24700.0,83.8962,83.9246,83.8181,83.9104,24700.0
2015-05-15 09:35:00,118.25,118.3,118.21,118.25,12100.0,83.9246,83.96,83.8962,83.9246,12100.0
2015-05-15 09:40:00,118.22,118.24,118.19,118.22,2700.0,83.9033,83.9175,83.882,83.9033,2700.0
2015-05-15 09:45:00,118.23,118.28,118.23,118.26,9200.0,83.9104,83.9458,83.9104,83.9317,9200.0
2015-05-15 09:50:00,118.26,118.27,118.21,118.26,40000.0,83.9317,83.9388,83.8962,83.9317,40000.0
2015-05-15 09:55:00,118.27,118.36,118.25,118.34,31800.0,83.9388,84.0026,83.9246,83.9884,31800.0
2015-05-15 10:00:00,118.36,118.4,118.32,118.34,85700.0,84.0026,84.031,83.9742,83.9884,85700.0
2015-05-15 10:05:00,118.33,118.48,118.33,118.41,51200.0,83.9813,84.0878,83.9813,84.0381,51200.0
2015-05-15 10:10:00,118.4,118.48,118.4,118.46,50500.0,84.031,84.0878,84.031,84.0736,50500.0
2015-05-15 10:15:00,118.45,118.48,118.45,118.48,26100.0,84.0665,84.0878,84.0665,84.0878,26100.0
2015-05-15 10:20:00,118.48,118.5,118.45,118.45,23700.0,84.0878,84.102,84.0665,84.0665,23700.0
2015-05-15 10:25:00,118.45,118.53,118.45,118.52,20900.0,84.0665,84.1233,84.0665,84.1162,20900.0
2015-05-15 10:30:00,118.52,118.52,118.46,118.46,17400.0,84.1162,84.1162,84.0736,84.0736,17400.0
2015-05-15 10:35:00,118.46,118.48,118.39,118.41,20900.0,84.0736,84.0878,84.0239,84.0381,20900.0
2015-05-15 10:40:00,118.42,118.47,118.42,118.45,7300.0,84.0452,84.0807,84.0452,84.0665,7300.0
2015-05-15 10:45:00,118.46,118.47,118.43,118.44,9000.0,84.0736,84.0807,84.0523,84.0594,9000.0
2015-05-15 10:50:00,118.45,118.52,118.44,118.5,16900.0,84.0665,84.1162,84.0594,84.102,16900.0
2015-05-15 10:55:00,118.51,118.53,118.43,118.44,45600.0,84.1091,84.1233,84.0523,84.0594,45600.0
2015-05-15 11:00:00,118.44,118.48,118.43,118.47,15200.0,84.0594,84.0878,84.0523,84.0807,15200.0
2015-05-15 11:05:00,118.47,118.5,118.45,118.48,8800.0,84.0807,84.102,84.0665,84.0878,8800.0
2015-05-15 11:10:00,118.48,118.49,118.46,118.47,6300.0,84.0878,84.0949,84.0736,84.0807,6300.0
2015-05-15 11:15:00,118.47,118.52,118.45,118.52,9600.0,84.0807,84.1162,84.0665,84.1162,9600.0
2015-05-15 11:20:00,118.51,118.56,118.51,118.55,13600.0,84.1091,84.1446,84.1091,84.1375,13600.0
2015-05-15 11:25:00,118.55,118.56,118.51,118.52,9200.0,84.1375,84.1446,84.1091,84.1162,9200.0
2015-05-15 11:30:00,118.51,118.56,118.51,118.55,37000.0,84.1091,84.1446,84.1091,84.1375,37000.0
2015-05-15 11:35:00,118.55,118.58,118.54,118.58,7600.0,84.1375,84.1588,84.1304,84.1588,7600.0
2015-05-15 11:40:00,118.59,118.6,118.56,118.56,12600.0,84.1659,84.173,84.1446,84.1446,12600.0
2015-05-15 11:45:00,118.57,118.61,118.56,118.6,38200.0,84.1517,84.1801,84.1446,84.173,38200.0
2015-05-15 11:50:00,118.6,118.61,118.59,118.61,37200.0,84.173,84.1801,84.1659,84.1801,37200.0
2015-05-15 11:55:00,118.6,118.66,118.6,118.66,6800.0,84.173,84.2155,84.173,84.2155,6800.0
2015-05-15 12:00:00,118.66,118.66,118.64,118.64,21600.0,84.2155,84.2155,84.2013,84.2013,21600.0
2015-05-15 12:05:00,118.65,118.68,118.64,118.67,100200.0,84.2084,84.2297,84.2013,84.2226,100200.0
2015-05-15 12:10:00,118.68,118.71,118.66,118.71,6700.0,84.2297,84.251,84.2155,84.251,6700.0
2015-05-15 12:15:00,118.73,118.77,118.72,118.72,25900.0,84.2652,84.2936,84.2581,84.2581,25900.0
2015-05-15 12:20:00,118.73,118.73,118.7,118.73,16400.0,84.2652,84.2652,84.2439,84.2652,16400.0
2015-05-15 12:25:00,118.73,118.75,118.73,118.73,10800.0,84.2652,84.2794,84.2652,84.2652,10800.0
2015-05-15 12:30:00,118.73,118.73,118.72,118.73,14000.0,84.2652,84.2652,84.2581,84.2652,14000.0
2015-05-15 12:35:00,118.73,118.76,118.72,118.75,31900.0,84.2652,84.2865,84.2581,84.2794,31900.0
2015-05-15 12:40:00,118.75,118.77,118.74,118.74,31000.0,84.2794,84.2936,84.2723,84.2723,31000.0
2015-05-15 12:45:00,118.74,118.77,118.73,118.74,5800.0,84.2723,84.2936,84.2652,84.2723,5800.0
2015-05-15 12:50:00,118.75,118.77,118.75,118.77,9500.0,84.2794,84.2936,84.2794,84.2936,9500.0
2015-05-15 12:55:00,118.76,118.77,118.75,118.75,7100.0,84.2865,84.2936,84.2794,84.2794,7100.0
2015-05-15 13:00:00,118.75,118.76,118.72,118.73,24100.0,84.2794,84.2865,84.2581,84.2652,24100.0
2015-05-15 13:05:00,118.73,118.76,118.73,118.76,46200.0,84.2652,84.2865,84.2652,84.2865,46200.0
2015-05-15 13:10:00,118.75,118.76,118.72,118.73,12900.0,84.2794,84.2865,84.2581,84.2652,12900.0
2015-05-15 13:15:00,118.73,118.79,118.72,118.79,45300.0,84.2652,84.3078,84.2581,84.3078,45300.0
2015-05-15 13:20:00,118.79,118.81,118.79,118.8,10600.0,84.3078,84.322,84.3078,84.3149,10600.0
2015-05-15 13:25:00,118.8,118.81,118.78,118.8,22400.0,84.3149,84.322,84.3007,84.3149,22400.0
2015-05-15 13:30:00,118.79,118.8,118.77,118.78,9600.0,84.3078,84.3149,84.2936,84.3007,9600.0
2015-05-15 13:35:00,118.78,118.78,118.76,118.76,15300.0,84.3007,84.3007,84.2865,84.2865,15300.0
2015-05-15 13:40:00,118.76,118.79,118.75,118.79,17200.0,84.2865,84.3078,84.2794,84.3078,17200.0
2015-05-15 13:45:00,118.79,118.81,118.79,118.79,19000.0,84.3078,84.322,84.3078,84.3078,19000.0
2015-05-15 13:50:00,118.78,118.78,118.75,118.75,5100.0,84.3007,84.3007,84.2794,84.2794,5100.0
2015-05-15 13:55:00,118.76,118.78,118.75,118.76,5700.0,84.2865,84.3007,84.2794,84.2865,5700.0
2015-05-15 14:00:00,118.78,118.78,118.76,118.77,6300.0,84.3007,84.3007,84.2865,84.2936,6300.0
2015-05-15 14:05:00,118.76,118.77,118.76,118.76,7000.0,84.2865,84.2936,84.2865,84.2865,7000.0
2015-05-15 14:10:00,118.75,118.77,118.75,118.75,15000.0,84.2794,84.2936,84.2794,84.2794,15000.0
2015-05-15 14:15:00,118.76,118.77,118.74,118.77,15100.0,84.2865,84.2936,84.2723,84.2936,15100.0
2015-05-15 14:20:00,118.76,118.82,118.76,118.82,12800.0,84.2865,84.3291,84.2865,84.3291,12800.0
2015-05-15 14:25:00,118.82,118.82,118.81,118.82,9600.0,84.3291,84.3291,84.322,84.3291,9600.0
2015-05-15 14:30:00,118.81,118.82,118.8,118.81,9700.0,84.322,84.3291,84.3149,84.322,9700.0
2015-05-15 14:35:00,118.81,118.82,118.78,118.79,20100.0,84.322,84.3291,84.3007,84.3078,20100.0
2015-05-15 14:40:00,118.78,118.8,118.76,118.76,18300.0,84.3007,84.3149,84.2865,84.2865,18300.0
2015-05-15 14:45:00,118.76,118.82,118.75,118.78,24500.0,84.2865,84.3291,84.2794,84.3007,24500.0
2015-05-15 14:50:00,118.79,118.8,118.77,118.79,10600.0,84.3078,84.3149,84.2936,84.3078,10600.0
2015-05-15 14:55:00,118.79,118.8,118.77,118.79,15000.0,84.3078,84.3149,84.2936,84.3078,15000.0
2015-05-15 15:00:00,118.79,118.82,118.78,118.81,21700.0,84.3078,84.3291,84.3007,84.322,21700.0
2015-05-15 15:05:00,118.81,118.82,118.79,118.82,9500.0,84.322,84.3291,84.3078,84.3291,9500.0
2015-05-15 15:10:00,118.82,118.82,118.77,118.78,24400.0,84.3291,84.3291,84.2936,84.3007,24400.0
2015-05-15 15:15:00,118.77,118.78,118.73,118.75,21100.0,84.2936,84.3007,84.2652,84.2794,21100.0
2015-05-15 15:20:00,118.75,118.77,118.75,118.76,30900.0,84.2794,84.2936,84.2794,84.2865,30900.0
2015-05-15 15:25:00,118.77,118.79,118.76,118.78,34000.0,84.2936,84.3078,84.2865,84.3007,34000.0
2015-05-15 15:30:00,118.79,118.8,118.77,118.78,30200.0,84.3078,84.3149,84.2936,84.3007,30200.0
2015-05-15 15:35:00,118.77,118.78,118.76,118.77,19600.0,84.2936,84.3007,84.2865,84.2936,19600.0
2015-05-15 15:40:00,118.77,118.77,118.75,118.76,38800.0,84.2936,84.2936,84.2794,84.2865,38800.0
2015-05-15 15:45:00,118.76,118.76,118.74,118.75,21700.0,84.2865,84.2865,84.2723,84.2794,21700.0
2015-05-15 15:50:00,118.75,118.75,118.74,118.75,12600.0,84.2794,84.2794,84.2723,84.2794,12600.0
2015-05-15 15:55:00,118.75,118.75,118.72,118.74,58300.0,84.2794,84.2794,84.2581,84.2723,58300.0
2015-05-18 09:30:00,118.31,118.48,118.13,118.18,37900.0,83.9671,84.0878,83.8394,83.8749,37900.0
2015-05-18 09:35:00,118.12,118.16,118.06,118.13,37400.0,83.8323,83.8607,83.7897,83.8394,37400.0
2015-05-18 09:40:00,118.13,118.17,118.08,118.14,52400.0,83.8394,83.8678,83.8039,83.8465,52400.0
2015-05-18 09:45:00,118.14,118.16,118.08,118.08,59900.0,83.8465,83.8607,83.8039,83.8039,59900.0
2015-05-18 09:50:00,118.07,118.1,118.01,118.01,45200.0,83.7968,83.8181,83.7542,83.7542,45200.0
2015-05-18 09:55:00,118.02,118.02,117.99,118.01,23400.0,83.7613,83.7613,83.74,83.7542,23400.0
2015-05-18 10:00:00,118.02,118.04,117.92,117.94,59600.0,83.7613,83.7755,83.6903,83.7045,59600.0
2015-05-18 10:05:00,117.94,117.96,117.91,117.94,62900.0,83.7045,83.7187,83.6833,83.7045,62900.0
2015-05-18 10:10:00,117.94,117.94,117.87,117.89,53800.0,83.7045,83.7045,83.6549,83.6691,53800.0
2015-05-18 10:15:00,117.88,117.9,117.86,117.9,42400.0,83.662,83.6762,83.6478,83.6762,42400.0
2015-05-18 10:20:00,117.9,117.92,117.88,117.91,61800.0,83.6762,83.6903,83.662,83.6833,61800.0
2015-05-18 10:25:00,117.91,117.95,117.9,117.93,175000.0,83.6833,83.7116,83.6762,83.6974,175000.0
2015-05-18 10:30:00,117.93,117.96,117.93,117.95,36900.0,83.6974,83.7187,83.6974,83.7116,36900.0
2015-05-18 10:35:00,117.94,117.95,117.92,117.92,14100.0,83.7045,83.7116,83.6903,83.6903,14100.0
2015-05-18 10:40:00,117.91,117.91,117.86,117.89,23300.0,83.6833,83.6833,83.6478,83.6691,23300.0
2015-05-18 10:45:00,117.88,117.88,117.84,117.86,29000.0,83.662,83.662,83.6336,83.6478,29000.0
2015-05-18 10:50:00,117.86,117.87,117.78,117.82,34400.0,83.6478,83.6549,83.591,83.6194,34400.0
2015-05-18 10:55:00,117.82,117.84,117.8,117.81,58000.0,83.6194,83.6336,83.6052,83.6123,58000.0
2015-05-18 11:00:00,117.81,117.81,117.77,117.78,39700.0,83.6123,83.6123,83.5839,83.591,39700.0
2015-05-18 11:05:00,117.77,117.82,117.75,117.82,22300.0,83.5839,83.6194,83.5697,83.6194,22300.0
2015-05-18 11:10:00,117.83,117.88,117.81,117.86,15300.0,83.6265,83.662,83.6123,83.6478,15300.0
2015-05-18 11:15:00,117.87,117.87,117.84,117.85,16300.0,83.6549,83.6549,83.6336,83.6407,16300.0
2015-05-18 11:20:00,117.87,117.88,117.83,117.83,14300.0,83.6549,83.662,83.6265,83.6265,14300.0
2015-05-18 11:25:00,117.83,117.89,117.82,117.85,20100.0,83.6265,83.6691,83.6194,83.6407,20100.0
2015-05-18 11:30:00,117.85,117.89,117.84,117.86,23700.0,83.6407,83.6691,83.6336,83.6478,23700.0
2015-05-18 11:35:00,117.86,117.86,117.85,117.86,7800.0,83.6478,83.6478,83.6407,83.6478,7800.0
2015-05-18 11:40:00,117.85,117.85,117.81,117.81,39600.0,83.6407,83.6407,83.6123,83.6123,39600.0
2015-05-18 11:45:00,117.81,117.84,117.81,117.84,22400.0,83.6123,83.6336,83.6123,83.6336,22400.0
2015-05-18 11:50:00,117.85,117.89,117.85,117.87,7700.0,83.6407,83.6691,83.6407,83.6549,7700.0
2015-05-18 11:55:00,117.87,117.87,117.82,117.83,19000.0,83.6549,83.6549,83.6194,83.6265,19000.0
2015-05-18 12:00:00,117.83,117.86,117.83,117.83,19400.0,83.6265,83.6478,83.6265,83.6265,19400.0
2015-05-18 12:05:00,117.83,117.84,117.82,117.82,11800.0,83.6265,83.6336,83.6194,83.6194,11800.0
2015-05-18 12:10:00,117.82,117.86,117.82,117.82,10400.0,83.6194,83.6478,83.6194,83.6194,10400.0
2015-05-18 12:15:00,117.83,117.86,117.8,117.86,20900.0,83.6265,83.6478,83.6052,83.6478,20900.0
2015-05-18 12:20:00,117.85,117.94,117.84,117.94,26900.0,83.6407,83.7045,83.6336,83.7045,26900.0
2015-05-18 12:25:00,117.96,117.97,117.89,117.89,25700.0,83.7187,83.7258,83.6691,83.6691,25700.0
2015-05-18 12:30:00,117.89,117.95,117.89,117.95,6200.0,83.6691,83.7116,83.6691,83.7116,6200.0
2015-05-18 12:35:00,117.94,117.97,117.91,117.92,25100.0,83.7045,83.7258,83.6833,83.6903,25100.0
2015-05-18 12:40:00,117.92,117.97,117.92,117.96,26500.0,83.6903,83.7258,83.6903,83.7187,26500.0
2015-05-18 12:45:00,117.96,117.96,117.91,117.92,15800.0,83.7187,83.7187,83.6833,83.6903,15800.0
2015-05-18 12:50:00,117.92,117.92,117.89,117.9,22900.0,83.6903,83.6903,83.6691,83.6762,22900.0
2015-05-18 12:55:00,117.89,117.91,117.89,117.9,11900.0,83.6691,83.6833,83.6691,83.6762,11900.0
2015-05-18 13:00:00,117.9,117.9,117.84,117.84,34100.0,83.6762,83.6762,83.6336,83.6336,34100.0
2015-05-18 13:05:00,117.85,117.89,117.85,117.86,6900.0,83.6407,83.6691,83.6407,83.6478,6900.0
2015-05-18 13:10:00,117.85,117.86,117.81,117.85,18200.0,83.6407,83.6478,83.6123,83.6407,18200.0
2015-05-18 13:15:00,117.85,117.87,117.84,117.86,25800.0,83.6407,83.6549,83.6336,83.6478,25800.0
2015-05-18 13:20:00,117.87,117.93,117.87,117.9,60000.0,83.6549,83.6974,83.6549,83.6762,60000.0
2015-05-18 13:25:00,117.9,117.97,117.89,117.95,6800.0,83.6762,83.7258,83.6691,83.7116,6800.0
2015-05-18 13:30:00,117.97,117.98,117.94,117.94,16500.0,83.7258,83.7329,83.7045,83.7045,16500.0
2015-05-18 13:35:00,117.93,117.94,117.89,117.94,20600.0,83.6974,83.7045,83.6691,83.7045,20600.0
2015-05-18 13:40:00,117.94,117.94,117.85,117.86,12700.0,83.7045,83.7045,83.6407,83.6478,12700.0
2015-05-18 13:45:00,117.85,117.85,117.84,117.85,22700.0,83.6407,83.6407,83.6336,83.6407,22700.0
2015-05-18 13:50:00,117.85,117.85,117.82,117.83,35800.0,83.6407,83.6407,83.6194,83.6265,35800.0
2015-05-18 13:55:00,117.83,117.84,117.78,117.79,17100.0,83.6265,83.6336,83.591,83.5981,17100.0
2015-05-18 14:00:00,117.8,117.81,117.77,117.8,21600.0,83.6052,83.6123,83.5839,83.6052,21600.0
2015-05-18 14:05:00,117.77,117.81,117.75,117.79,16700.0,83.5839,83.6123,83.5697,83.5981,16700.0
2015-05-18 14:10:00,117.78,117.82,117.77,117.82,24000.0,83.591,83.6194,83.5839,83.6194,24000.0
2015-05-18 14:15:00,117.81,117.85,117.79,117.84,30000.0,83.6123,83.6407,83.5981,83.6336,30000.0
2015-05-18 14:20:00,117.84,117.87,117.83,117.83,21500.0,83.6336,83.6549,83.6265,83.6265,21500.0
2015-05-18 14:25:00,117.82,117.92,117.82,117.91,28600.0,83.6194,83.6903,83.6194,83.6833,28600.0
2015-05-18 14:30:00,117.93,117.97,117.91,117.94,47600.0,83.6974,83.7258,83.6833,83.7045,47600.0
2015-05-18 14:35:00,117.97,117.97,117.9,117.92,8700.0,83.7258,83.7258,83.6762,83.6903,8700.0
2015-05-18 14:40:00,117.93,117.93,117.88,117.89,29300.0,83.6974,83.6974,83.662,83.6691,29300.0
2015-05-18 14:45:00,117.89,117.92,117.88,117.92,45700.0,83.6691,83.6903,83.662,83.6903,45700.0
2015-05-18 14:50:00,117.92,117.95,117.91,117.93,7500.0,83.6903,83.7116,83.6833,83.6974,7500.0
2015-05-18 14:55:00,117.92,117.93,117.86,117.86,18800.0,83.6903,83.6974,83.6478,83.6478,18800.0
2015-05-18 15:00:00,117.85,117.86,117.81,117.84,35300.0,83.6407,83.6478,83.6123,83.6336,35300.0
2015-05-18 15:05:00,117.84,117.86,117.82,117.83,55800.0,83.6336,83.6478,83.6194,83.6265,55800.0
2015-05-18 15:10:00,117.84,117.87,117.84,117.85,14700.0,83.6336,83.6549,83.6336,83.6407,14700.0
2015-05-18 15:15:00,117.84,117.9,117.84,117.87,22400.0,83.6336,83.6762,83.6336,83.6549,22400.0
2015-05-18 15:20:00,117.87,117.91,117.87,117.9,7600.0,83.6549,83.6833,83.6549,83.6762,7600.0
2015-05-18 15:25:00,117.9,117.91,117.88,117.89,43800.0,83.6762,83.6833,83.662,83.6691,43800.0
2015-05-18 15:30:00,117.89,117.91,117.88,117.88,43400.0,83.6691,83.6833,83.662,83.662,43400.0
2015-05-18 15:35:00,117.88,117.9,117.86,117.9,37500.0,83.662,83.6762,83.6478,83.6762,37500.0
2015-05-18 15:40:00,117.9,117.92,117.86,117.88,57800.0,83.6762,83.6903,83.6478,83.662,57800.0
2015-05-18 15:45:00,117.87,117.87,117.84,117.87,101900.0,83.6549,83.6549,83.6336,83.6549,101900.0
2015-05-18 15:50:00,117.88,117.89,117.86,117.87,67400.0,83.662,83.6691,83.6478,83.6549,67400.0
2015-05-18 15:55:00,117.87,117.93,117.84,117.89,94900.0,83.6549,83.6974,83.6336,83.6691,94900.0
2015-05-19 09:30:00,117.3,117.43,117.24,117.36,20700.0,83.2503,83.3426,83.2077,83.2929,20700.0
2015-05-19 09:35:00,117.31,117.34,117.27,117.29,26600.0,83.2574,83.2787,83.229,83.2432,26600.0
2015-05-19 09:40:00,117.29,117.29,117.25,117.29,266400.0,83.2432,83.2432,83.2148,83.2432,266400.0
2015-05-19 09:45:00,117.29,117.37,117.29,117.37,33200.0,83.2432,83.3,83.2432,83.3,33200.0
2015-05-19 09:50:00,117.38,117.42,117.38,117.41,97000.0,83.3071,83.3355,83.3071,83.3284,97000.0
2015-05-19 09:55:00,117.41,117.44,117.41,117.42,38500.0,83.3284,83.3497,83.3284,83.3355,38500.0
2015-05-19 10:00:00,117.42,117.42,117.36,117.38,35900.0,83.3355,83.3355,83.2929,83.3071,35900.0
2015-05-19 10:05:00,117.37,117.39,117.31,117.31,93500.0,83.3,83.3142,83.2574,83.2574,93500.0
2015-05-19 10:10:00,117.31,117.33,117.23,117.33,147500.0,83.2574,83.2716,83.2006,83.2716,147500.0
2015-05-19 10:15:00,117.33,117.36,117.31,117.34,82600.0,83.2716,83.2929,83.2574,83.2787,82600.0
2015-05-19 10:20:00,117.34,117.35,117.29,117.31,39200.0,83.2787,83.2858,83.2432,83.2574,39200.0
2015-05-19 10:25:00,117.31,117.32,117.28,117.31,188100.0,83.2574,83.2645,83.2361,83.2574,188100.0
2015-05-19 10:30:00,117.31,117.39,117.3,117.39,33500.0,83.2574,83.3142,83.2503,83.3142,33500.0
2015-05-19 10:35:00,117.39,117.44,117.38,117.44,11500.0,83.3142,83.3497,83.3071,83.3497,11500.0
2015-05-19 10:40:00,117.45,117.51,117.42,117.43,13300.0,83.3568,83.3994,83.3355,83.3426,13300.0
2015-05-19 10:45:00,117.42,117.43,117.39,117.42,22300.0,83.3355,83.3426,83.3142,83.3355,22300.0
2015-05-19 10:50:00,117.41,117.41,117.36,117.38,145900.0,83.3284,83.3284,83.2929,83.3071,145900.0
2015-05-19 10:55:00,117.39,117.4,117.37,117.39,23900.0,83.3142,83.3213,83.3,83.3142,23900.0
2015-05-19 11:00:00,117.39,117.48,117.37,117.48,31400.0,83.3142,83.3781,83.3,83.3781,31400.0
2015-05-19 11:05:00,117.48,117.48,117.41,117.43,37700.0,83.3781,83.3781,83.3284,83.3426,37700.0
2015-05-19 11:10:00,117.43,117.46,117.42,117.44,37500.0,83.3426,83.3639,83.3355,83.3497,37500.0
2015-05-19 11:15:00,117.44,117.48,117.42,117.42,31800.0,83.3497,83.3781,83.3355,83.3355,31800.0
2015-05-19 11:20:00,117.44,117.5,117.44,117.5,38900.0,83.3497,83.3923,83.3497,83.3923,38900.0
2015-05-19 11:25:00,117.5,117.5,117.46,117.48,61600.0,83.3923,83.3923,83.3639,83.3781,61600.0
2015-05-19 11:30:00,117.48,117.54,117.48,117.54,8600.0,83.3781,83.4207,83.3781,83.4207,8600.0
2015-05-19 11:35:00,117.54,117.62,117.53,117.62,11500.0,83.4207,83.4774,83.4136,83.4774,11500.0
2015-05-19 11:40:00,117.62,117.7,117.61,117.68,12200.0,83.4774,83.5342,83.4703,83.52,12200.0
2015-05-19 11:45:00,117.67,117.7,117.62,117.68,8500.0,83.5129,83.5342,83.4774,83.52,8500.0
2015-05-19 11:50:00,117.67,117.72,117.67,117.68,45300.0,83.5129,83.5484,83.5129,83.52,45300.0
2015-05-19 11:55:00,117.68,117.74,117.66,117.74,8300.0,83.52,83.5626,83.5058,83.5626,8300.0
2015-05-19 12:00:00,117.74,117.8,117.73,117.8,10600.0,83.5626,83.6052,83.5555,83.6052,10600.0
2015-05-19 12:05:00,117.8,117.8,117.69,117.72,4300.0,83.6052,83.6052,83.5271,83.5484,4300.0
2015-05-19 12:10:00,117.72,117.75,117.7,117.73,11200.0,83.5484,83.5697,83.5342,83.5555,11200.0
2015-05-19 12:15:00,117.73,117.73,117.69,117.72,38000.0,83.5555,83.5555,83.5271,83.5484,38000.0
2015-05-19 12:20:00,117.72,117.72,117.66,117.67,15500.0,83.5484,83.5484,83.5058,83.5129,15500.0
2015-05-19 12:25:00,117.67,117.74,117.67,117.73,15300.0,83.5129,83.5626,83.5129,83.5555,15300.0
2015-05-19 12:30:00,117.73,117.75,117.69,117.71,19700.0,83.5555,83.5697,83.5271,83.5413,19700.0
2015-05-19 12:35:00,117.71,117.72,117.63,117.63,8700.0,83.5413,83.5484,83.4845,83.4845,8700.0
2015-05-19 12:40:00,117.63,117.64,117.59,117.61,94600.0,83.4845,83.4916,83.4561,83.4703,94600.0
2015-05-19 12:45:00,117.62,117.66,117.61,117.63,7500.0,83.4774,83.5058,83.4703,83.4845,7500.0
2015-05-19 12:50:00,117.63,117.64,117.61,117.62,18100.0,83.4845,83.4916,83.4703,83.4774,18100.0
2015-05-19 12:55:00,117.6,117.61,117.52,117.53,16000.0,83.4632,83.4703,83.4065,83.4136,16000.0
2015-05-19 13:00:00,117.53,117.56,117.49,117.51,11200.0,83.4136,83.4348,83.3852,83.3994,11200.0
2015-05-19 13:05:00,117.52,117.57,117.48,117.48,14900.0,83.4065,83.4419,83.3781,83.3781,14900.0
2015-05-19 13:10:00,117.48,117.52,117.47,117.47,6300.0,83.3781,83.4065,83.371,83.371,6300.0
2015-05-19 13:15:00,117.46,117.52,117.46,117.51,7100.0,83.3639,83.4065,83.3639,83.3994,7100.0
2015-05-19 13:20:00,117.51,117.56,117.51,117.53,9400.0,83.3994,83.4348,83.3994,83.4136,9400.0
2015-05-19 13:25:00,117.54,117.64,117.54,117.64,5700.0,83.4207,83.4916,83.4207,83.4916,5700.0
2015-05-19 13:30:00,117.64,117.68,117.63,117.64,10600.0,83.4916,83.52,83.4845,83.4916,10600.0
2015-05-19 13:35:00,117.62,117.67,117.6,117.66,27300.0,83.4774,83.5129,83.4632,83.5058,27300.0
2015-05-19 13:40:00,117.66,117.68,117.65,117.66,15800.0,83.5058,83.52,83.4987,83.5058,15800.0
2015-05-19 13:45:00,117.67,117.7,117.65,117.65,8900.0,83.5129,83.5342,83.4987,83.4987,8900.0
2015-05-19 13:50:00,117.64,117.64,117.6,117.61,5700.0,83.4916,83.4916,83.4632,83.4703,5700.0
2015-05-19 13:55:00,117.61,117.63,117.59,117.63,20900.0,83.4703,83.4845,83.4561,83.4845,20900.0
2015-05-19 14:00:00,117.63,117.67,117.62,117.62,20400.0,83.4845,83.5129,83.4774,83.4774,20400.0
2015-05-19 14:05:00,117.62,117.62,117.57,117.58,12100.0,83.4774,83.4774,83.4419,83.449,12100.0
2015-05-19 14:10:00,117.57,117.66,117.57,117.63,42800.0,83.4419,83.5058,83.4419,83.4845,42800.0
2015-05-19 14:15:00,117.62,117.64,117.57,117.59,27700.0,83.4774,83.4916,83.4419,83.4561,27700.0
2015-05-19 14:20:00,117.6,117.62,117.57,117.57,10700.0,83.4632,83.4774,83.4419,83.4419,10700.0
2015-05-19 14:25:00,117.55,117.6,117.53,117.55,39400.0,83.4278,83.4632,83.4136,83.4278,39400.0
2015-05-19 14:30:00,117.55,117.58,117.53,117.57,25000.0,83.4278,83.449,83.4136,83.4419,25000.0
2015-05-19 14:35:00,117.56,117.61,117.55,117.59,42100.0,83.4348,83.4703,83.4278,83.4561,42100.0
2015-05-19 14:40:00,117.59,117.6,117.52,117.52,135800.0,83.4561,83.4632,83.4065,83.4065,135800.0
2015-05-19 14:45:00,117.52,117.53,117.5,117.51,41700.0,83.4065,83.4136,83.3923,83.3994,41700.0
2015-05-19 14:50:00,117.51,117.52,117.46,117.52,18600.0,83.3994,83.4065,83.3639,83.4065,18600.0
2015-05-19 14:55:00,117.53,117.56,117.51,117.55,18600.0,83.4136,83.4348,83.3994,83.4278,18600.0
2015-05-19 15:00:00,117.55,117.61,117.54,117.57,28400.0,83.4278,83.4703,83.4207,83.4419,28400.0
2015-05-19 15:05:00,117.57,117.63,117.53,117.59,42100.0,83.4419,83.4845,83.4136,83.4561,42100.0
2015-05-19 15:10:00,117.59,117.62,117.53,117.54,32500.0,83.4561,83.4774,83.4136,83.4207,32500.0
2015-05-19 15:15:00,117.53,117.54,117.46,117.47,32800.0,83.4136,83.4207,83.3639,83.371,32800.0
2015-05-19 15:20:00,117.47,117.5,117.46,117.49,12900.0,83.371,83.3923,83.3639,83.3852,12900.0
2015-05-19 15:25:00,117.49,117.5,117.44,117.44,24600.0,83.3852,83.3923,83.3497,83.3497,24600.0
2015-05-19 15:30:00,117.44,117.46,117.41,117.42,47400.0,83.3497,83.3639,83.3284,83.3355,47400.0
2015-05-19 15:35:00,117.41,117.42,117.37,117.41,40000.0,83.3284,83.3355,83.3,83.3284,40000.0
2015-05-19 15:40:00,117.4,117.41,117.35,117.36,20500.0,83.3213,83.3284,83.2858,83.2929,20500.0
2015-05-19 15:45:00,117.37,117.38,117.28,117.3,33600.0,83.3,83.3071,83.2361,83.2503,33600.0
2015-05-19 15:50:00,117.29,117.3,117.25,117.25,141600.0,83.2432,83.2503,83.2148,83.2148,141600.0
2015-05-19 15:55:00,117.25,117.28,117.2,117.22,223100.0,83.2148,83.2361,83.1793,83.1935,223100.0
2015-05-20 09:30:00,117.38,117.45,117.37,117.37,20600.0,83.3071,83.3568,83.3,83.3,20600.0
2015-05-20 09:35:00,117.37,117.41,117.35,117.38,16400.0,83.3,83.3284,83.2858,83.3071,16400.0
2015-05-20 09:40:00,117.42,117.42,117.35,117.39,103500.0,83.3355,83.3355,83.2858,83.3142,103500.0
2015-05-20 09:45:00,117.39,117.41,117.28,117.29,88600.0,83.3142,83.3284,83.2361,83.2432,88600.0
2015-05-20 09:50:00,117.28,117.3,117.23,117.23,28500.0,83.2361,83.2503,83.2006,83.2006,28500.0
2015-05-20 09:55:00,117.23,117.24,117.11,117.11,38100.0,83.2006,83.2077,83.1155,83.1155,38100.0
2015-05-20 10:00:00,117.15,117.22,117.14,117.19,59400.0,83.1439,83.1935,83.1368,83.1723,59400.0
2015-05-20 10:05:00,117.18,117.19,117.16,117.18,111200.0,83.1652,83.1723,83.151,83.1652,111200.0
2015-05-20 10:10:00,117.2,117.21,117.14,117.17,58000.0,83.1793,83.1864,83.1368,83.1581,58000.0
2015-05-20 10:15:00,117.16,117.23,117.16,117.23,13100.0,83.151,83.2006,83.151,83.2006,13100.0
2015-05-20 10:20:00,117.21,117.27,117.17,117.17,27500.0,83.1864,83.229,83.1581,83.1581,27500.0
2015-05-20 10:25:00,117.16,117.21,117.16,117.2,5300.0,83.151,83.1864,83.151,83.1793,5300.0
2015-05-20 10:30:00,117.24,117.24,117.15,117.19,16900.0,83.2077,83.2077,83.1439,83.1723,16900.0
2015-05-20 10:35:00,117.2,117.24,117.18,117.24,15000.0,83.1793,83.2077,83.1652,83.2077,15000.0
2015-05-20 10:40:00,117.23,117.3,117.23,117.28,9800.0,83.2006,83.2503,83.2006,83.2361,9800.0
2015-05-20 10:45:00,117.29,117.33,117.28,117.3,13900.0,83.2432,83.2716,83.2361,83.2503,13900.0
2015-05-20 10:50:00,117.28,117.31,117.26,117.28,31900.0,83.2361,83.2574,83.2219,83.2361,31900.0
2015-05-20 10:55:00,117.28,117.31,117.27,117.29,39000.0,83.2361,83.2574,83.229,83.2432,39000.0
2015-05-20 11:00:00,117.29,117.29,117.26,117.28,12400.0,83.2432,83.2432,83.2219,83.2361,12400.0
2015-05-20 11:05:00,117.28,117.29,117.24,117.26,63900.0,83.2361,83.2432,83.2077,83.2219,63900.0
2015-05-20 11:10:00,117.26,117.29,117.25,117.28,18400.0,83.2219,83.2432,83.2148,83.2361,18400.0
2015-05-20 11:15:00,117.28,117.32,117.27,117.31,103300.0,83.2361,83.2645,83.229,83.2574,103300.0
2015-05-20 11:20:00,117.3,117.39,117.3,117.36,81700.0,83.2503,83.3142,83.2503,83.2929,81700.0
2015-05-20 11:25:00,117.36,117.36,117.31,117.34,15500.0,83.2929,83.2929,83.2574,83.2787,15500.0
2015-05-20 11:30:00,117.33,117.34,117.3,117.31,5100.0,83.2716,83.2787,83.2503,83.2574,5100.0
2015-05-20 11:35:00,117.32,117.34,117.31,117.33,2000.0,83.2645,83.2787,83.2574,83.2716,2000.0
2015-05-20 11:40:00,117.34,117.35,117.27,117.28,5000.0,83.2787,83.2858,83.229,83.2361,5000.0
2015-05-20 11:45:00,117.28,117.3,117.25,117.26,7100.0,83.2361,83.2503,83.2148,83.2219,7100.0
2015-05-20 11:50:00,117.24,117.27,117.24,117.27,4300.0,83.2077,83.229,83.2077,83.229,4300.0
2015-05-20 11:55:00,117.27,117.32,117.26,117.26,44700.0,83.229,83.2645,83.2219,83.2219,44700.0
2015-05-20 12:00:00,117.27,117.3,117.23,117.29,5700.0,83.229,83.2503,83.2006,83.2432,5700.0
2015-05-20 12:05:00,117.3,117.32,117.28,117.31,19600.0,83.2503,83.2645,83.2361,83.2574,19600.0
2015-05-20 12:10:00,117.31,117.33,117.29,117.32,8700.0,83.2574,83.2716,83.2432,83.2645,8700.0
2015-05-20 12:15:00,117.32,117.41,117.31,117.41,29400.0,83.2645,83.3284,83.2574,83.3284,29400.0
2015-05-20 12:20:00,117.4,117.45,117.39,117.44,9900.0,83.3213,83.3568,83.3142,83.3497,9900.0
2015-05-20 12:25:00,117.44,117.44,117.39,117.41,9000.0,83.3497,83.3497,83.3142,83.3284,9000.0
2015-05-20 12:30:00,117.4,117.4,117.33,117.36,9100.0,83.3213,83.3213,83.2716,83.2929,9100.0
2015-05-20 12:35:00,117.37,117.4,117.34,117.37,26200.0,83.3,83.3213,83.2787,83.3,26200.0
2015-05-20 12:40:00,117.4,117.43,117.37,117.4,46000.0,83.3213,83.3426,83.3,83.3213,46000.0
2015-05-20 12:45:00,117.39,117.4,117.33,117.35,14400.0,83.3142,83.3213,83.2716,83.2858,14400.0
2015-05-20 12:50:00,117.38,117.42,117.37,117.37,35200.0,83.3071,83.3355,83.3,83.3,35200.0
2015-05-20 12:55:00,117.35,117.36,117.31,117.34,10400.0,83.2858,83.2929,83.2574,83.2787,10400.0
2015-05-20 13:00:00,117.36,117.4,117.36,117.37,9800.0,83.2929,83.3213,83.2929,83.3,9800.0
2015-05-20 13:05:00,117.37,117.39,117.35,117.39,18200.0,83.3,83.3142,83.2858,83.3142,18200.0
2015-05-20 13:10:00,117.4,117.43,117.4,117.42,11100.0,83.3213,83.3426,83.3213,83.3355,11100.0
2015-05-20 13:15:00,117.41,117.42,117.38,117.4,7700.0,83.3284,83.3355,83.3071,83.3213,7700.0
2015-05-20 13:20:00,117.41,117.42,117.38,117.4,10300.0,83.3284,83.3355,83.3071,83.3213,10300.0
2015-05-20 13:25:00,117.4,117.44,117.4,117.42,20700.0,83.3213,83.3497,83.3213,83.3355,20700.0
2015-05-20 13:30:00,117.43,117.43,117.37,117.39,26900.0,83.3426,83.3426,83.3,83.3142,26900.0
2015-05-20 13:35:00,117.39,117.45,117.37,117.44,58900.0,83.3142,83.3568,83.3,83.3497,58900.0
2015-05-20 13:40:00,117.44,117.45,117.41,117.45,67200.0,83.3497,83.3568,83.3284,83.3568,67200.0
2015-05-20 13:45:00,117.45,117.49,117.43,117.49,58200.0,83.3568,83.3852,83.3426,83.3852,58200.0
2015-05-20 13:50:00,117.48,117.49,117.41,117.44,23300.0,83.3781,83.3852,83.3284,83.3497,23300.0
2015-05-20 13:55:00,117.46,117.47,117.42,117.47,12200.0,83.3639,83.371,83.3355,83.371,12200.0
2015-05-20 14:00:00,117.47,117.58,117.22,117.22,15500.0,83.371,83.449,83.1935,83.1935,15500.0
2015-05-20 14:05:00,117.22,117.41,117.21,117.3,17800.0,83.1935,83.3284,83.1864,83.2503,17800.0
2015-05-20 14:10:00,117.29,117.43,117.27,117.43,14100.0,83.2432,83.3426,83.229,83.3426,14100.0
2015-05-20 14:15:00,117.43,117.47,117.39,117.47,19400.0,83.3426,83.371,83.3142,83.371,19400.0
2015-05-20 14:20:00,117.48,117.68,117.48,117.66,58700.0,83.3781,83.52,83.3781,83.5058,58700.0
2015-05-20 14:25:00,117.65,117.67,117.58,117.59,112900.0,83.4987,83.5129,83.449,83.4561,112900.0
2015-05-20 14:30:00,117.59,117.6,117.44,117.49,8700.0,83.4561,83.4632,83.3497,83.3852,8700.0
2015-05-20 14:35:00,117.48,117.54,117.48,117.51,5500.0,83.3781,83.4207,83.3781,83.3994,5500.0
2015-05-20 14:40:00,117.54,117.56,117.47,117.47,8700.0,83.4207,83.4348,83.371,83.371,8700.0
2015-05-20 14:45:00,117.5,117.55,117.47,117.47,10400.0,83.3923,83.4278,83.371,83.371,10400.0
2015-05-20 14:50:00,117.49,117.49,117.38,117.38,29900.0,83.3852,83.3852,83.3071,83.3071,29900.0
2015-05-20 14:55:00,117.39,117.46,117.39,117.41,82100.0,83.3142,83.3639,83.3142,83.3284,82100.0
2015-05-20 15:00:00,117.44,117.48,117.42,117.46,9600.0,83.3497,83.3781,83.3355,83.3639,9600.0
2015-05-20 15:05:00,117.46,117.47,117.41,117.46,6500.0,83.3639,83.371,83.3284,83.3639,6500.0
2015-05-20 15:10:00,117.47,117.47,117.42,117.43,11100.0,83.371,83.371,83.3355,83.3426,11100.0
2015-05-20 15:15:00,117.44,117.46,117.41,117.43,16200.0,83.3497,83.3639,83.3284,83.3426,16200.0
2015-05-20 15:20:00,117.44,117.45,117.36,117.39,26000.0,83.3497,83.3568,83.2929,83.3142,26000.0
2015-05-20 15:25:00,117.4,117.4,117.34,117.37,57300.0,83.3213,83.3213,83.2787,83.3,57300.0
2015-05-20 15:30:00,117.37,117.37,117.31,117.33,67900.0,83.3,83.3,83.2574,83.2716,67900.0
2015-05-20 15:35:00,117.34,117.34,117.31,117.33,17700.0,83.2787,83.2787,83.2574,83.2716,17700.0
2015-05-20 15:40:00,117.33,117.42,117.33,117.41,12100.0,83.2716,83.3355,83.2716,83.3284,12100.0
2015-05-20 15:45:00,117.41,117.42,117.32,117.33,15800.0,83.3284,83.3355,83.2645,83.2716,15800.0
2015-05-20 15:50:00,117.32,117.38,117.32,117.38,25400.0,83.2645,83.3071,83.2645,83.3071,25400.0
2015-05-20 15:55:00,117.38,117.38,117.3,117.32,153900.0,83.3071,83.3071,83.2503,83.2645,153900.0
2015-05-21 09:30:00,117.55,117.6,117.42,117.57,32100.0,83.4278,83.4632,83.3355,83.4419,32100.0
2015-05-21 09:35:00,117.62,117.62,117.57,117.57,5100.0,83.4774,83.4774,83.4419,83.4419,5100.0
2015-05-21 09:40:00,117.61,117.61,117.51,117.59,21700.0,83.4703,83.4703,83.3994,83.4561,21700.0
2015-05-21 09:45:00,117.55,117.58,117.52,117.55,32600.0,83.4278,83.449,83.4065,83.4278,32600.0
2015-05-21 09:50:00,117.59,117.6,117.54,117.54,9100.0,83.4561,83.4632,83.4207,83.4207,9100.0
2015-05-21 09:55:00,117.54,117.58,117.52,117.52,7700.0,83.4207,83.449,83.4065,83.4065,7700.0
2015-05-21 10:00:00,117.57,117.68,117.54,117.65,12900.0,83.4419,83.52,83.4207,83.4987,12900.0
2015-05-21 10:05:00,117.67,117.76,117.66,117.75,9900.0,83.5129,83.5768,83.5058,83.5697,9900.0
2015-05-21 10:10:00,117.75,117.77,117.69,117.7,24600.0,83.5697,83.5839,83.5271,83.5342,24600.0
2015-05-21 10:15:00,117.68,117.71,117.63,117.65,9900.0,83.52,83.5413,83.4845,83.4987,9900.0
2015-05-21 10:20:00,117.66,117.66,117.6,117.6,5500.0,83.5058,83.5058,83.4632,83.4632,5500.0
2015-05-21 10:25:00,117.59,117.66,117.58,117.59,17000.0,83.4561,83.5058,83.449,83.4561,17000.0
2015-05-21 10:30:00,117.59,117.63,117.57,117.63,24500.0,83.4561,83.4845,83.4419,83.4845,24500.0
2015-05-21 10:35:00,117.65,117.68,117.64,117.68,8700.0,83.4987,83.52,83.4916,83.52,8700.0
2015-05-21 10:40:00,117.67,117.68,117.62,117.63,64500.0,83.5129,83.52,83.4774,83.4845,64500.0
2015-05-21 10:45:00,117.63,117.65,117.52,117.53,44500.0,83.4845,83.4987,83.4065,83.4136,44500.0
2015-05-21 10:50:00,117.53,117.54,117.5,117.51,38000.0,83.4136,83.4207,83.3923,83.3994,38000.0
2015-05-21 10:55:00,117.51,117.53,117.48,117.5,41300.0,83.3994,83.4136,83.3781,83.3923,41300.0
2015-05-21 11:00:00,117.5,117.59,117.5,117.54,19400.0,83.3923,83.4561,83.3923,83.4207,19400.0
2015-05-21 11:05:00,117.54,117.62,117.51,117.62,14200.0,83.4207,83.4774,83.3994,83.4774,14200.0
2015-05-21 11:10:00,117.61,117.66,117.6,117.65,11200.0,83.4703,83.5058,83.4632,83.4987,11200.0
2015-05-21 11:15:00,117.63,117.64,117.61,117.63,8400.0,83.4845,83.4916,83.4703,83.4845,8400.0
2015-05-21 11:20:00,117.63,117.7,117.63,117.68,19900.0,83.4845,83.5342,83.4845,83.52,19900.0
2015-05-21 11:25:00,117.67,117.68,117.62,117.64,27200.0,83.5129,83.52,83.4774,83.4916,27200.0
2015-05-21 11:30:00,117.64,117.69,117.63,117.64,25200.0,83.4916,83.5271,83.4845,83.4916,25200.0
2015-05-21 11:35:00,117.65,117.67,117.63,117.67,17200.0,83.4987,83.5129,83.4845,83.5129,17200.0
2015-05-21 11:40:00,117.67,117.7,117.66,117.67,20700.0,83.5129,83.5342,83.5058,83.5129,20700.0
2015-05-21 11:45:00,117.66,117.72,117.65,117.69,17800.0,83.5058,83.5484,83.4987,83.5271,17800.0
2015-05-21 11:50:00,117.69,117.7,117.63,117.64,12100.0,83.5271,83.5342,83.4845,83.4916,12100.0
2015-05-21 11:55:00,117.65,117.65,117.62,117.63,9000.0,83.4987,83.4987,83.4774,83.4845,9000.0
2015-05-21 12:00:00,117.63,117.67,117.63,117.67,8900.0,83.4845,83.5129,83.4845,83.5129,8900.0
2015-05-21 12:05:00,117.67,117.7,117.64,117.69,7000.0,83.5129,83.5342,83.4916,83.5271,7000.0
2015-05-21 12:10:00,117.68,117.73,117.68,117.69,9000.0,83.52,83.5555,83.52,83.5271,9000.0
2015-05-21 12:15:00,117.69,117.7,117.67,117.69,5200.0,83.5271,83.5342,83.5129,83.5271,5200.0
2015-05-21 12:20:00,117.67,117.69,117.65,117.67,15500.0,83.5129,83.5271,83.4987,83.5129,15500.0
2015-05-21 12:25:00,117.67,117.71,117.66,117.71,13800.0,83.5129,83.5413,83.5058,83.5413,13800.0
2015-05-21 12:30:00,117.71,117.72,117.7,117.72,4600.0,83.5413,83.5484,83.5342,83.5484,4600.0
2015-05-21 12:35:00,117.7,117.7,117.67,117.69,4300.0,83.5342,83.5342,83.5129,83.5271,4300.0
2015-05-21 12:40:00,117.7,117.74,117.69,117.72,9500.0,83.5342,83.5626,83.5271,83.5484,9500.0
2015-05-21 12:45:00,117.72,117.75,117.71,117.73,4300.0,83.5484,83.5697,83.5413,83.5555,4300.0
2015-05-21 12:50:00,117.73,117.75,117.72,117.73,9200.0,83.5555,83.5697,83.5484,83.5555,9200.0
2015-05-21 12:55:00,117.72,117.72,117.68,117.7,9300.0,83.5484,83.5484,83.52,83.5342,9300.0
2015-05-21 13:00:00,117.71,117.83,117.68,117.82,11800.0,83.5413,83.6265,83.52,83.6194,11800.0
2015-05-21 13:05:00,117.82,117.86,117.76,117.86,10100.0,83.6194,83.6478,83.5768,83.6478,10100.0
2015-05-21 13:10:00,117.85,117.86,117.81,117.82,7900.0,83.6407,83.6478,83.6123,83.6194,7900.0
2015-05-21 13:15:00,117.82,117.9,117.8,117.88,5800.0,83.6194,83.6762,83.6052,83.662,5800.0
2015-05-21 13:20:00,117.88,117.92,117.87,117.91,7000.0,83.662,83.6903,83.6549,83.6833,7000.0
2015-05-21 13:25:00,117.91,117.92,117.84,117.84,14800.0,83.6833,83.6903,83.6336,83.6336,14800.0
2015-05-21 13:30:00,117.85,117.86,117.82,117.86,12800.0,83.6407,83.6478,83.6194,83.6478,12800.0
2015-05-21 13:35:00,117.84,117.87,117.82,117.87,14700.0,83.6336,83.6549,83.6194,83.6549,14700.0
2015-05-21 13:40:00,117.86,117.88,117.83,117.84,19900.0,83.6478,83.662,83.6265,83.6336,19900.0
2015-05-21 13:45:00,117.85,117.86,117.81,117.84,8000.0,83.6407,83.6478,83.6123,83.6336,8000.0
2015-05-21 13:50:00,117.84,117.84,117.79,117.83,10900.0,83.6336,83.6336,83.5981,83.6265,10900.0
2015-05-21 13:55:00,117.84,117.85,117.8,117.83,15900.0,83.6336,83.6407,83.6052,83.6265,15900.0
2015-05-21 14:00:00,117.83,117.87,117.82,117.83,7000.0,83.6265,83.6549,83.6194,83.6265,7000.0
2015-05-21 14:05:00,117.83,117.83,117.75,117.76,8200.0,83.6265,83.6265,83.5697,83.5768,8200.0
2015-05-21 14:10:00,117.75,117.8,117.74,117.79,14700.0,83.5697,83.6052,83.5626,83.5981,14700.0
2015-05-21 14:15:00,117.79,117.86,117.79,117.86,55700.0,83.5981,83.6478,83.5981,83.6478,55700.0
2015-05-21 14:20:00,117.86,117.88,117.82,117.88,11800.0,83.6478,83.662,83.6194,83.662,11800.0
2015-05-21 14:25:00,117.89,117.89,117.82,117.84,8200.0,83.6691,83.6691,83.6194,83.6336,8200.0
2015-05-21 14:30:00,117.85,117.86,117.8,117.86,15500.0,83.6407,83.6478,83.6052,83.6478,15500.0
2015-05-21 14:35:00,117.85,117.92,117.85,117.89,38800.0,83.6407,83.6903,83.6407,83.6691,38800.0
2015-05-21 14:40:00,117.9,117.91,117.86,117.89,26000.0,83.6762,83.6833,83.6478,83.6691,26000.0
2015-05-21 14:45:00,117.89,117.9,117.84,117.87,11200.0,83.6691,83.6762,83.6336,83.6549,11200.0
2015-05-21 14:50:00,117.87,117.9,117.85,117.88,17500.0,83.6549,83.6762,83.6407,83.662,17500.0
2015-05-21 14:55:00,117.87,117.9,117.86,117.89,13700.0,83.6549,83.6762,83.6478,83.6691,13700.0
2015-05-21 15:00:00,117.89,117.91,117.86,117.91,14400.0,83.6691,83.6833,83.6478,83.6833,14400.0
2015-05-21 15:05:00,117.9,117.91,117.85,117.86,10000.0,83.6762,83.6833,83.6407,83.6478,10000.0
2015-05-21 15:10:00,117.85,117.89,117.85,117.86,8200.0,83.6407,83.6691,83.6407,83.6478,8200.0
2015-05-21 15:15:00,117.86,117.9,117.86,117.9,12900.0,83.6478,83.6762,83.6478,83.6762,12900.0
2015-05-21 15:20:00,117.9,117.94,117.89,117.94,26200.0,83.6762,83.7045,83.6691,83.7045,26200.0
2015-05-21 15:25:00,117.94,117.95,117.9,117.91,9400.0,83.7045,83.7116,83.6762,83.6833,9400.0
2015-05-21 15:30:00,117.9,117.93,117.86,117.87,60500.0,83.6762,83.6974,83.6478,83.6549,60500.0
2015-05-21 15:35:00,117.87,117.88,117.84,117.85,10900.0,83.6549,83.662,83.6336,83.6407,10900.0
2015-05-21 15:40:00,117.84,117.87,117.81,117.81,34300.0,83.6336,83.6549,83.6123,83.6123,34300.0
2015-05-21 15:45:00,117.82,117.85,117.81,117.83,46800.0,83.6194,83.6407,83.6123,83.6265,46800.0
2015-05-21 15:50:00,117.85,117.89,117.84,117.88,24500.0,83.6407,83.6691,83.6336,83.662,24500.0
2015-05-21 15:55:00,117.89,117.9,117.76,117.88,141600.0,83.6691,83.6762,83.5768,83.662,141600.0
2015-05-22 09:30:00,117.82,117.83,117.74,117.8,22000.0,83.6194,83.6265,83.5626,83.6052,22000.0
2015-05-22 09:35:00,117.8,117.81,117.75,117.75,15300.0,83.6052,83.6123,83.5697,83.5697,15300.0
2015-05-22 09:40:00,117.77,117.81,117.77,117.79,16700.0,83.5839,83.6123,83.5839,83.5981,16700.0
2015-05-22 09:45:00,117.79,117.82,117.75,117.77,14900.0,83.5981,83.6194,83.5697,83.5839,14900.0
2015-05-22 09:50:00,117.77,117.79,117.66,117.69,23100.0,83.5839,83.5981,83.5058,83.5271,23100.0
2015-05-22 09:55:00,117.7,117.7,117.58,117.61,15600.0,83.5342,83.5342,83.449,83.4703,15600.0
2015-05-22 10:00:00,117.6,117.61,117.54,117.6,15400.0,83.4632,83.4703,83.4207,83.4632,15400.0
2015-05-22 10:05:00,117.58,117.6,117.55,117.58,39600.0,83.449,83.4632,83.4278,83.449,39600.0
2015-05-22 10:10:00,117.59,117.6,117.52,117.57,16100.0,83.4561,83.4632,83.4065,83.4419,16100.0
2015-05-22 10:15:00,117.57,117.61,117.56,117.6,16400.0,83.4419,83.4703,83.4348,83.4632,16400.0
2015-05-22 10:20:00,117.62,117.64,117.6,117.61,20400.0,83.4774,83.4916,83.4632,83.4703,20400.0
2015-05-22 10:25:00,117.62,117.64,117.56,117.62,435400.0,83.4774,83.4916,83.4348,83.4774,435400.0
2015-05-22 10:30:00,117.61,117.68,117.56,117.67,142300.0,83.4703,83.52,83.4348,83.5129,142300.0
2015-05-22 10:35:00,117.66,117.69,117.65,117.66,3600.0,83.5058,83.5271,83.4987,83.5058,3600.0
2015-05-22 10:40:00,117.66,117.66,117.64,117.64,3500.0,83.5058,83.5058,83.4916,83.4916,3500.0
2015-05-22 10:45:00,117.64,117.74,117.64,117.67,16100.0,83.4916,83.5626,83.4916,83.5129,16100.0
2015-05-22 10:50:00,117.68,117.71,117.64,117.69,26900.0,83.52,83.5413,83.4916,83.5271,26900.0
2015-05-22 10:55:00,117.68,117.73,117.67,117.71,8700.0,83.52,83.5555,83.5129,83.5413,8700.0
2015-05-22 11:00:00,117.72,117.72,117.67,117.68,5900.0,83.5484,83.5484,83.5129,83.52,5900.0
2015-05-22 11:05:00,117.69,117.69,117.67,117.67,72400.0,83.5271,83.5271,83.5129,83.5129,72400.0
2015-05-22 11:10:00,117.68,117.69,117.64,117.64,29900.0,83.52,83.5271,83.4916,83.4916,29900.0
2015-05-22 11:15:00,117.65,117.67,117.64,117.67,83800.0,83.4987,83.5129,83.4916,83.5129,83800.0
2015-05-22 11:20:00,117.68,117.75,117.67,117.74,12700.0,83.52,83.5697,83.5129,83.5626,12700.0
2015-05-22 11:25:00,117.74,117.78,117.74,117.76,18400.0,83.5626,83.591,83.5626,83.5768,18400.0
2015-05-22 11:30:00,117.77,117.77,117.74,117.74,12400.0,83.5839,83.5839,83.5626,83.5626,12400.0
2015-05-22 11:35:00,117.73,117.78,117.73,117.76,17100.0,83.5555,83.591,83.5555,83.5768,17100.0
2015-05-22 11:40:00,117.77,117.79,117.76,117.76,211600.0,83.5839,83.5981,83.5768,83.5768,211600.0
2015-05-22 11:45:00,117.76,117.77,117.75,117.76,55000.0,83.5768,83.5839,83.5697,83.5768,55000.0
2015-05-22 11:50:00,117.76,117.78,117.76,117.77,80500.0,83.5768,83.591,83.5768,83.5839,80500.0
2015-05-22 11:55:00,117.77,117.78,117.76,117.77,63800.0,83.5839,83.591,83.5768,83.5839,63800.0
2015-05-22 12:00:00,117.78,117.8,117.77,117.8,31300.0,83.591,83.6052,83.5839,83.6052,31300.0
2015-05-22 12:05:00,117.79,117.82,117.71,117.71,31400.0,83.5981,83.6194,83.5413,83.5413,31400.0
2015-05-22 12:10:00,117.71,117.73,117.68,117.7,10500.0,83.5413,83.5555,83.52,83.5342,10500.0
2015-05-22 12:15:00,117.7,117.7,117.65,117.65,20100.0,83.5342,83.5342,83.4987,83.4987,20100.0
2015-05-22 12:20:00,117.65,117.68,117.65,117.66,5200.0,83.4987,83.52,83.4987,83.5058,5200.0
2015-05-22 12:25:00,117.65,117.7,117.65,117.66,13400.0,83.4987,83.5342,83.4987,83.5058,13400.0
2015-05-22 12:30:00,117.66,117.67,117.62,117.66,3000.0,83.5058,83.5129,83.4774,83.5058,3000.0
2015-05-22 12:35:00,117.66,117.67,117.62,117.62,4500.0,83.5058,83.5129,83.4774,83.4774,4500.0
2015-05-22 12:40:00,117.64,117.71,117.64,117.7,147000.0,83.4916,83.5413,83.4916,83.5342,147000.0
2015-05-22 12:45:00,117.7,117.71,117.68,117.69,107900.0,83.5342,83.5413,83.52,83.5271,107900.0
2015-05-22 12:50:00,117.7,117.72,117.66,117.69,32600.0,83.5342,83.5484,83.5058,83.5271,32600.0
2015-05-22 12:55:00,117.69,117.7,117.58,117.58,10400.0,83.5271,83.5342,83.449,83.449,10400.0
2015-05-22 13:00:00,117.59,117.73,117.51,117.71,23300.0,83.4561,83.5555,83.3994,83.5413,23300.0
2015-05-22 13:05:00,117.71,117.77,117.71,117.77,22400.0,83.5413,83.5839,83.5413,83.5839,22400.0
2015-05-22 13:10:00,117.79,117.79,117.76,117.79,5700.0,83.5981,83.5981,83.5768,83.5981,5700.0
2015-05-22 13:15:00,117.8,117.85,117.8,117.81,12800.0,83.6052,83.6407,83.6052,83.6123,12800.0
2015-05-22 13:20:00,117.8,117.84,117.79,117.82,18900.0,83.6052,83.6336,83.5981,83.6194,18900.0
2015-05-22 13:25:00,117.8,117.81,117.75,117.78,6900.0,83.6052,83.6123,83.5697,83.591,6900.0
2015-05-22 13:30:00,117.78,117.81,117.77,117.8,20700.0,83.591,83.6123,83.5839,83.6052,20700.0
2015-05-22 13:35:00,117.8,117.81,117.74,117.77,20600.0,83.6052,83.6123,83.5626,83.5839,20600.0
2015-05-22 13:40:00,117.76,117.76,117.71,117.75,19500.0,83.5768,83.5768,83.5413,83.5697,19500.0
2015-05-22 13:45:00,117.75,117.79,117.74,117.78,20800.0,83.5697,83.5981,83.5626,83.591,20800.0
2015-05-22 13:50:00,117.79,117.82,117.78,117.79,23300.0,83.5981,83.6194,83.591,83.5981,23300.0
2015-05-22 13:55:00,117.8,117.8,117.77,117.8,22800.0,83.6052,83.6052,83.5839,83.6052,22800.0
2015-05-22 14:00:00,117.8,117.8,117.77,117.79,6000.0,83.6052,83.6052,83.5839,83.5981,6000.0
2015-05-22 14:05:00,117.8,117.8,117.75,117.75,4400.0,83.6052,83.6052,83.5697,83.5697,4400.0
2015-05-22 14:10:00,117.75,117.78,117.75,117.77,6000.0,83.5697,83.591,83.5697,83.5839,6000.0
2015-05-22 14:15:00,117.77,117.79,117.76,117.77,4100.0,83.5839,83.5981,83.5768,83.5839,4100.0
2015-05-22 14:20:00,117.77,117.78,117.75,117.77,12700.0,83.5839,83.591,83.5697,83.5839,12700.0
2015-05-22 14:25:00,117.77,117.77,117.76,117.77,3600.0,83.5839,83.5839,83.5768,83.5839,3600.0
2015-05-22 14:30:00,117.77,117.78,117.76,117.77,13500.0,83.5839,83.591,83.5768,83.5839,13500.0
2015-05-22 14:35:00,117.78,117.78,117.77,117.77,6600.0,83.591,83.591,83.5839,83.5839,6600.0
2015-05-22 14:40:00,117.77,117.78,117.74,117.74,25100.0,83.5839,83.591,83.5626,83.5626,25100.0
2015-05-22 14:45:00,117.73,117.74,117.71,117.71,3000.0,83.5555,83.5626,83.5413,83.5413,3000.0
2015-05-22 14:50:00,117.71,117.76,117.71,117.76,6500.0,83.5413,83.5768,83.5413,83.5768,6500.0
2015-05-22 14:55:00,117.76,117.79,117.75,117.79,10100.0,83.5768,83.5981,83.5697,83.5981,10100.0
2015-05-22 15:00:00,117.79,117.81,117.78,117.8,16200.0,83.5981,83.6123,83.591,83.6052,16200.0
2015-05-22 15:05:00,117.78,117.79,117.75,117.75,6200.0,83.591,83.5981,83.5697,83.5697,6200.0
2015-05-22 15:10:00,117.75,117.76,117.75,117.76,5900.0,83.5697,83.5768,83.5697,83.5768,5900.0
2015-05-22 15:15:00,117.77,117.79,117.76,117.78,2600.0,83.5839,83.5981,83.5768,83.591,2600.0
2015-05-22 15:20:00,117.79,117.8,117.79,117.8,4500.0,83.5981,83.6052,83.5981,83.6052,4500.0
2015-05-22 15:25:00,117.79,117.8,117.79,117.79,4300.0,83.5981,83.6052,83.5981,83.5981,4300.0
2015-05-22 15:30:00,117.79,117.8,117.79,117.79,2600.0,83.5981,83.6052,83.5981,83.5981,2600.0
2015-05-22 15:35:00,117.8,117.8,117.79,117.79,3300.0,83.6052,83.6052,83.5981,83.5981,3300.0
2015-05-22 15:40:00,117.79,117.8,117.78,117.78,6800.0,83.5981,83.6052,83.591,83.591,6800.0
2015-05-22 15:45:00,117.78,117.79,117.74,117.79,10400.0,83.591,83.5981,83.5626,83.5981,10400.0
2015-05-22 15:50:00,117.79,117.8,117.79,117.79,7100.0,83.5981,83.6052,83.5981,83.5981,7100.0
2015-05-22 15:55:00,117.78,117.85,117.75,117.83,43900.0,83.591,83.6407,83.5697,83.6265,43900.0
2015-05-26 09:30:00,117.86,118.0,117.81,117.84,35000.0,83.6478,83.7471,83.6123,83.6336,35000.0
2015-05-26 09:35:00,117.9,117.92,117.86,117.9,8500.0,83.6762,83.6903,83.6478,83.6762,8500.0
2015-05-26 09:40:00,117.9,117.94,117.89,117.94,11600.0,83.6762,83.7045,83.6691,83.7045,11600.0
2015-05-26 09:45:00,117.94,117.97,117.91,117.95,9700.0,83.7045,83.7258,83.6833,83.7116,9700.0
2015-05-26 09:50:00,117.94,118.0,117.94,117.98,26400.0,83.7045,83.7471,83.7045,83.7329,26400.0
2015-05-26 09:55:00,117.99,118.04,117.97,118.01,25200.0,83.74,83.7755,83.7258,83.7542,25200.0
2015-05-26 10:00:00,117.99,118.02,117.95,117.95,47800.0,83.74,83.7613,83.7116,83.7116,47800.0
2015-05-26 10:05:00,117.96,118.04,117.96,118.04,6600.0,83.7187,83.7755,83.7187,83.7755,6600.0
2015-05-26 10:10:00,118.04,118.04,118.0,118.0,78200.0,83.7755,83.7755,83.7471,83.7471,78200.0
2015-05-26 10:15:00,118.01,118.04,117.99,117.99,261600.0,83.7542,83.7755,83.74,83.74,261600.0
2015-05-26 10:20:00,117.99,118.04,117.97,118.02,33200.0,83.74,83.7755,83.7258,83.7613,33200.0
2015-05-26 10:25:00,118.0,118.07,118.0,118.06,10300.0,83.7471,83.7968,83.7471,83.7897,10300.0
2015-05-26 10:30:00,118.05,118.12,118.05,118.12,6000.0,83.7826,83.8323,83.7826,83.8323,6000.0
2015-05-26 10:35:00,118.12,118.15,118.11,118.14,9900.0,83.8323,83.8536,83.8252,83.8465,9900.0
2015-05-26 10:40:00,118.14,118.14,118.13,118.14,1800.0,83.8465,83.8465,83.8394,83.8465,1800.0
2015-05-26 10:45:00,118.15,118.18,118.13,118.18,8300.0,83.8536,83.8749,83.8394,83.8749,8300.0
2015-05-26 10:50:00,118.18,118.19,118.16,118.16,29800.0,83.8749,83.882,83.8607,83.8607,29800.0
2015-05-26 10:55:00,118.16,118.22,118.16,118.2,14800.0,83.8607,83.9033,83.8607,83.8891,14800.0
2015-05-26 11:00:00,118.2,118.27,118.17,118.26,19800.0,83.8891,83.9388,83.8678,83.9317,19800.0
2015-05-26 11:05:00,118.25,118.3,118.25,118.26,24000.0,83.9246,83.96,83.9246,83.9317,24000.0
2015-05-26 11:10:00,118.27,118.31,118.25,118.3,5400.0,83.9388,83.9671,83.9246,83.96,5400.0
2015-05-26 11:15:00,118.31,118.37,118.28,118.32,12700.0,83.9671,84.0097,83.9458,83.9742,12700.0
2015-05-26 11:20:00,118.34,118.38,118.31,118.31,26100.0,83.9884,84.0168,83.9671,83.9671,26100.0
2015-05-26 11:25:00,118.31,118.32,118.27,118.27,12400.0,83.9671,83.9742,83.9388,83.9388,12400.0
2015-05-26 11:30:00,118.27,118.31,118.27,118.31,9500.0,83.9388,83.9671,83.9388,83.9671,9500.0
2015-05-26 11:35:00,118.3,118.3,118.25,118.26,33800.0,83.96,83.96,83.9246,83.9317,33800.0
2015-05-26 11:40:00,118.26,118.28,118.22,118.23,6900.0,83.9317,83.9458,83.9033,83.9104,6900.0
2015-05-26 11:45:00,118.24,118.3,118.23,118.3,8200.0,83.9175,83.96,83.9104,83.96,8200.0
2015-05-26 11:50:00,118.3,118.31,118.25,118.25,3200.0,83.96,83.9671,83.9246,83.9246,3200.0
2015-05-26 11:55:00,118.27,118.27,118.24,118.25,5800.0,83.9388,83.9388,83.9175,83.9246,5800.0
2015-05-26 12:00:00,118.25,118.29,118.22,118.24,7400.0,83.9246,83.9529,83.9033,83.9175,7400.0
2015-05-26 12:05:00,118.24,118.25,118.21,118.21,4800.0,83.9175,83.9246,83.8962,83.8962,4800.0
2015-05-26 12:10:00,118.22,118.26,118.21,118.23,7900.0,83.9033,83.9317,83.8962,83.9104,7900.0
2015-05-26 12:15:00,118.24,118.26,118.21,118.21,4900.0,83.9175,83.9317,83.8962,83.8962,4900.0
2015-05-26 12:20:00,118.22,118.24,118.21,118.22,3800.0,83.9033,83.9175,83.8962,83.9033,3800.0
2015-05-26 12:25:00,118.21,118.25,118.21,118.25,1500.0,83.8962,83.9246,83.8962,83.9246,1500.0
2015-05-26 12:30:00,118.27,118.27,118.26,118.27,3000.0,83.9388,83.9388,83.9317,83.9388,3000.0
2015-05-26 12:35:00,118.27,118.31,118.27,118.3,20300.0,83.9388,83.9671,83.9388,83.96,20300.0
2015-05-26 12:40:00,118.31,118.31,118.27,118.28,7500.0,83.9671,83.9671,83.9388,83.9458,7500.0
2015-05-26 12:45:00,118.27,118.29,118.24,118.29,10800.0,83.9388,83.9529,83.9175,83.9529,10800.0
2015-05-26 12:50:00,118.29,118.33,118.28,118.32,56400.0,83.9529,83.9813,83.9458,83.9742,56400.0
2015-05-26 12:55:00,118.32,118.33,118.3,118.3,49300.0,83.9742,83.9813,83.96,83.96,49300.0
2015-05-26 13:00:00,118.3,118.32,118.26,118.3,26200.0,83.96,83.9742,83.9317,83.96,26200.0
2015-05-26 13:05:00,118.35,118.38,118.32,118.32,4500.0,83.9955,84.0168,83.9742,83.9742,4500.0
2015-05-26 13:10:00,118.32,118.32,118.26,118.26,32500.0,83.9742,83.9742,83.9317,83.9317,32500.0
2015-05-26 13:15:00,118.26,118.33,118.26,118.27,9700.0,83.9317,83.9813,83.9317,83.9388,9700.0
2015-05-26 13:20:00,118.27,118.31,118.26,118.31,12300.0,83.9388,83.9671,83.9317,83.9671,12300.0
2015-05-26 13:25:00,118.31,118.34,118.3,118.32,19900.0,83.9671,83.9884,83.96,83.9742,19900.0
2015-05-26 13:30:00,118.31,118.35,118.3,118.3,33900.0,83.9671,83.9955,83.96,83.96,33900.0
2015-05-26 13:35:00,118.31,118.35,118.3,118.3,17700.0,83.9671,83.9955,83.96,83.96,17700.0
2015-05-26 13:40:00,118.31,118.31,118.27,118.29,29200.0,83.9671,83.9671,83.9388,83.9529,29200.0
2015-05-26 13:45:00,118.28,118.32,118.27,118.32,10900.0,83.9458,83.9742,83.9388,83.9742,10900.0
2015-05-26 13:50:00,118.34,118.35,118.3,118.34,11400.0,83.9884,83.9955,83.96,83.9884,11400.0
2015-05-26 13:55:00,118.32,118.37,118.31,118.37,5400.0,83.9742,84.0097,83.9671,84.0097,5400.0
2015-05-26 14:00:00,118.37,118.38,118.33,118.36,5100.0,84.0097,84.0168,83.9813,84.0026,5100.0
2015-05-26 14:05:00,118.36,118.4,118.35,118.39,4600.0,84.0026,84.031,83.9955,84.0239,4600.0
2015-05-26 14:10:00,118.39,118.4,118.37,118.39,9200.0,84.0239,84.031,84.0097,84.0239,9200.0
2015-05-26 14:15:00,118.39,118.4,118.37,118.4,13300.0,84.0239,84.031,84.0097,84.031,13300.0
2015-05-26 14:20:00,118.39,118.41,118.37,118.4,13800.0,84.0239,84.0381,84.0097,84.031,13800.0
2015-05-26 14:25:00,118.39,118.39,118.31,118.31,22600.0,84.0239,84.0239,83.9671,83.9671,22600.0
2015-05-26 14:30:00,118.32,118.38,118.32,118.35,38200.0,83.9742,84.0168,83.9742,83.9955,38200.0
2015-05-26 14:35:00,118.36,118.38,118.34,118.38,42700.0,84.0026,84.0168,83.9884,84.0168,42700.0
2015-05-26 14:40:00,118.37,118.37,118.27,118.31,20600.0,84.0097,84.0097,83.9388,83.9671,20600.0
2015-05-26 14:45:00,118.32,118.32,118.28,118.28,5000.0,83.9742,83.9742,83.9458,83.9458,5000.0
2015-05-26 14:50:00,118.27,118.3,118.27,118.29,29800.0,83.9388,83.96,83.9388,83.9529,29800.0
2015-05-26 14:55:00,118.28,118.34,118.25,118.34,24200.0,83.9458,83.9884,83.9246,83.9884,24200.0
2015-05-26 15:00:00,118.33,118.33,118.28,118.31,26400.0,83.9813,83.9813,83.9458,83.9671,26400.0
2015-05-26 15:05:00,118.32,118.37,118.31,118.31,7300.0,83.9742,84.0097,83.9671,83.9671,7300.0
2015-05-26 15:10:00,118.31,118.31,118.28,118.3,10900.0,83.9671,83.9671,83.9458,83.96,10900.0
2015-05-26 15:15:00,118.3,118.36,118.27,118.32,11700.0,83.96,84.0026,83.9388,83.9742,11700.0
2015-05-26 15:20:00,118.31,118.33,118.3,118.32,8700.0,83.9671,83.9813,83.96,83.9742,8700.0
2015-05-26 15:25:00,118.32,118.34,118.31,118.33,20900.0,83.9742,83.9884,83.9671,83.9813,20900.0
2015-05-26 15:30:00,118.34,118.35,118.3,118.31,11100.0,83.9884,83.9955,83.96,83.9671,11100.0
2015-05-26 15:35:00,118.31,118.35,118.3,118.34,27600.0,83.9671,83.9955,83.96,83.9884,27600.0
2015-05-26 15:40:00,118.33,118.36,118.31,118.35,25300.0,83.9813,84.0026,83.9671,83.9955,25300.0
2015-05-26 15:45:00,118.35,118.38,118.34,118.35,53500.0,83.9955,84.0168,83.9884,83.9955,53500.0
2015-05-26 15:50:00,118.34,118.39,118.34,118.39,19500.0,83.9884,84.0239,83.9884,84.0239,19500.0
2015-05-26 15:55:00,118.38,118.4,118.25,118.35,255700.0,84.0168,84.031,83.9246,83.9955,255700.0
2015-05-27 09:30:00,118.36,118.43,118.32,118.42,9500.0,84.0026,84.0523,83.9742,84.0452,9500.0
2015-05-27 09:35:00,118.4,118.44,118.38,118.4,10300.0,84.031,84.0594,84.0168,84.031,10300.0
2015-05-27 09:40:00,118.4,118.42,118.36,118.36,6100.0,84.031,84.0452,84.0026,84.0026,6100.0
2015-05-27 09:45:00,118.36,118.37,118.31,118.32,10000.0,84.0026,84.0097,83.9671,83.9742,10000.0
2015-05-27 09:50:00,118.32,118.32,118.17,118.19,114600.0,83.9742,83.9742,83.8678,83.882,114600.0
2015-05-27 09:55:00,118.18,118.19,118.13,118.17,126000.0,83.8749,83.882,83.8394,83.8678,126000.0
2015-05-27 10:00:00,118.17,118.17,118.09,118.09,49300.0,83.8678,83.8678,83.811,83.811,49300.0
2015-05-27 10:05:00,118.11,118.19,118.09,118.17,46900.0,83.8252,83.882,83.811,83.8678,46900.0
2015-05-27 10:10:00,118.16,118.17,118.11,118.14,23000.0,83.8607,83.8678,83.8252,83.8465,23000.0
2015-05-27 10:15:00,118.14,118.22,118.13,118.17,113600.0,83.8465,83.9033,83.8394,83.8678,113600.0
2015-05-27 10:20:00,118.2,118.22,118.18,118.22,295700.0,83.8891,83.9033,83.8749,83.9033,295700.0
2015-05-27 10:25:00,118.21,118.26,118.2,118.23,72500.0,83.8962,83.9317,83.8891,83.9104,72500.0
2015-05-27 10:30:00,118.22,118.23,118.18,118.23,32900.0,83.9033,83.9104,83.8749,83.9104,32900.0
2015-05-27 10:35:00,118.23,118.24,118.19,118.23,31400.0,83.9104,83.9175,83.882,83.9104,31400.0
2015-05-27 10:40:00,118.23,118.25,118.2,118.23,24500.0,83.9104,83.9246,83.8891,83.9104,24500.0
2015-05-27 10:45:00,118.23,118.23,118.16,118.17,67800.0,83.9104,83.9104,83.8607,83.8678,67800.0
2015-05-27 10:50:00,118.16,118.2,118.15,118.2,14700.0,83.8607,83.8891,83.8536,83.8891,14700.0
2015-05-27 10:55:00,118.21,118.25,118.2,118.23,6800.0,83.8962,83.9246,83.8891,83.9104,6800.0
2015-05-27 11:00:00,118.24,118.27,118.18,118.18,22400.0,83.9175,83.9388,83.8749,83.8749,22400.0
2015-05-27 11:05:00,118.22,118.24,118.18,118.19,5900.0,83.9033,83.9175,83.8749,83.882,5900.0
2015-05-27 11:10:00,118.19,118.21,118.17,118.21,8900.0,83.882,83.8962,83.8678,83.8962,8900.0
2015-05-27 11:15:00,118.21,118.28,118.17,118.27,29300.0,83.8962,83.9458,83.8678,83.9388,29300.0
2015-05-27 11:20:00,118.28,118.28,118.23,118.25,11500.0,83.9458,83.9458,83.9104,83.9246,11500.0
2015-05-27 11:25:00,118.22,118.23,118.18,118.23,18900.0,83.9033,83.9104,83.8749,83.9104,18900.0
2015-05-27 11:30:00,118.24,118.27,118.21,118.27,11200.0,83.9175,83.9388,83.8962,83.9388,11200.0
2015-05-27 11:35:00,118.26,118.29,118.25,118.27,7500.0,83.9317,83.9529,83.9246,83.9388,7500.0
2015-05-27 11:40:00,118.28,118.33,118.28,118.32,7400.0,83.9458,83.9813,83.9458,83.9742,7400.0
2015-05-27 11:45:00,118.31,118.32,118.28,118.28,11700.0,83.9671,83.9742,83.9458,83.9458,11700.0
2015-05-27 11:50:00,118.28,118.29,118.26,118.27,4000.0,83.9458,83.9529,83.9317,83.9388,4000.0
2015-05-27 11:55:00,118.26,118.27,118.2,118.2,4900.0,83.9317,83.9388,83.8891,83.8891,4900.0
2015-05-27 12:00:00,118.2,118.2,118.17,118.2,10900.0,83.8891,83.8891,83.8678,83.8891,10900.0
2015-05-27 12:05:00,118.19,118.19,118.16,118.17,3600.0,83.882,83.882,83.8607,83.8678,3600.0
2015-05-27 12:10:00,118.17,118.2,118.16,118.18,3400.0,83.8678,83.8891,83.8607,83.8749,3400.0
2015-05-27 12:15:00,118.18,118.2,118.16,118.17,16000.0,83.8749,83.8891,83.8607,83.8678,16000.0
2015-05-27 12:20:00,118.18,118.23,118.18,118.23,5700.0,83.8749,83.9104,83.8749,83.9104,5700.0
2015-05-27 12:25:00,118.23,118.25,118.23,118.24,4800.0,83.9104,83.9246,83.9104,83.9175,4800.0
2015-05-27 12:30:00,118.25,118.25,118.22,118.25,4500.0,83.9246,83.9246,83.9033,83.9246,4500.0
2015-05-27 12:35:00,118.25,118.25,118.23,118.23,3400.0,83.9246,83.9246,83.9104,83.9104,3400.0
2015-05-27 12:40:00,118.24,118.26,118.23,118.25,9200.0,83.9175,83.9317,83.9104,83.9246,9200.0
2015-05-27 12:45:00,118.24,118.25,118.21,118.21,13900.0,83.9175,83.9246,83.8962,83.8962,13900.0
2015-05-27 12:50:00,118.22,118.23,118.18,118.18,15600.0,83.9033,83.9104,83.8749,83.8749,15600.0
2015-05-27 12:55:00,118.18,118.2,118.17,118.2,7400.0,83.8749,83.8891,83.8678,83.8891,7400.0
2015-05-27 13:00:00,118.21,118.3,118.21,118.3,11900.0,83.8962,83.96,83.8962,83.96,11900.0
2015-05-27 13:05:00,118.28,118.31,118.26,118.29,8300.0,83.9458,83.9671,83.9317,83.9529,8300.0
2015-05-27 13:10:00,118.32,118.37,118.32,118.35,10700.0,83.9742,84.0097,83.9742,83.9955,10700.0
2015-05-27 13:15:00,118.35,118.35,118.28,118.31,5200.0,83.9955,83.9955,83.9458,83.9671,5200.0
2015-05-27 13:20:00,118.34,118.37,118.33,118.37,15400.0,83.9884,84.0097,83.9813,84.0097,15400.0
2015-05-27 13:25:00,118.37,118.38,118.33,118.37,26900.0,84.0097,84.0168,83.9813,84.0097,26900.0
2015-05-27 13:30:00,118.37,118.41,118.37,118.38,8500.0,84.0097,84.0381,84.0097,84.0168,8500.0
2015-05-27 13:35:00,118.36,118.39,118.35,118.37,7700.0,84.0026,84.0239,83.9955,84.0097,7700.0
2015-05-27 13:40:00,118.38,118.39,118.34,118.36,22400.0,84.0168,84.0239,83.9884,84.0026,22400.0
2015-05-27 13:45:00,118.35,118.41,118.35,118.38,16600.0,83.9955,84.0381,83.9955,84.0168,16600.0
2015-05-27 13:50:00,118.39,118.41,118.38,118.41,2900.0,84.0239,84.0381,84.0168,84.0381,2900.0
2015-05-27 13:55:00,118.41,118.46,118.41,118.45,8700.0,84.0381,84.0736,84.0381,84.0665,8700.0
2015-05-27 14:00:00,118.46,118.49,118.46,118.48,9000.0,84.0736,84.0949,84.0736,84.0878,9000.0
2015-05-27 14:05:00,118.49,118.49,118.43,118.44,8100.0,84.0949,84.0949,84.0523,84.0594,8100.0
2015-05-27 14:10:00,118.43,118.43,118.4,118.4,2600.0,84.0523,84.0523,84.031,84.031,2600.0
2015-05-27 14:15:00,118.41,118.43,118.38,118.43,17800.0,84.0381,84.0523,84.0168,84.0523,17800.0
2015-05-27 14:20:00,118.43,118.46,118.41,118.43,8800.0,84.0523,84.0736,84.0381,84.0523,8800.0
2015-05-27 14:25:00,118.44,118.46,118.42,118.46,6700.0,84.0594,84.0736,84.0452,84.0736,6700.0
2015-05-27 14:30:00,118.47,118.5,118.45,118.49,15900.0,84.0807,84.102,84.0665,84.0949,15900.0
2015-05-27 14:35:00,118.49,118.55,118.49,118.52,4000.0,84.0949,84.1375,84.0949,84.1162,4000.0
2015-05-27 14:40:00,118.51,118.54,118.49,118.5,54600.0,84.1091,84.1304,84.0949,84.102,54600.0
2015-05-27 14:45:00,118.5,118.5,118.49,118.5,109500.0,84.102,84.102,84.0949,84.102,109500.0
2015-05-27 14:50:00,118.49,118.5,118.47,118.5,26200.0,84.0949,84.102,84.0807,84.102,26200.0
2015-05-27 14:55:00,118.49,118.5,118.44,118.48,13400.0,84.0949,84.102,84.0594,84.0878,13400.0
2015-05-27 15:00:00,118.47,118.47,118.44,118.46,28400.0,84.0807,84.0807,84.0594,84.0736,28400.0
2015-05-27 15:05:00,118.47,118.48,118.43,118.43,27300.0,84.0807,84.0878,84.0523,84.0523,27300.0
2015-05-27 15:10:00,118.43,118.46,118.43,118.45,15800.0,84.0523,84.0736,84.0523,84.0665,15800.0
2015-05-27 15:15:00,118.45,118.47,118.45,118.46,7500.0,84.0665,84.0807,84.0665,84.0736,7500.0
2015-05-27 15:20:00,118.46,118.49,118.46,118.47,6400.0,84.0736,84.0949,84.0736,84.0807,6400.0
2015-05-27 15:25:00,118.47,118.48,118.45,118.48,64400.0,84.0807,84.0878,84.0665,84.0878,64400.0
2015-05-27 15:30:00,118.48,118.49,118.46,118.47,36200.0,84.0878,84.0949,84.0736,84.0807,36200.0
2015-05-27 15:35:00,118.47,118.48,118.46,118.47,96300.0,84.0807,84.0878,84.0736,84.0807,96300.0
2015-05-27 15:40:00,118.47,118.49,118.46,118.48,99700.0,84.0807,84.0949,84.0736,84.0878,99700.0
2015-05-27 15:45:00,118.47,118.52,118.46,118.49,30900.0,84.0807,84.1162,84.0736,84.0949,30900.0
2015-05-27 15:50:00,118.48,118.51,118.48,118.48,17900.0,84.0878,84.1091,84.0878,84.0878,17900.0
2015-05-27 15:55:00,118.47,118.49,118.46,118.48,20700.0,84.0807,84.0949,84.0736,84.0878,20700.0
2015-05-28 09:30:00,118.43,118.47,118.38,118.38,24000.0,84.0523,84.0807,84.0168,84.0168,24000.0
2015-05-28 09:35:00,118.4,118.44,118.34,118.34,462000.0,84.031,84.0594,83.9884,83.9884,462000.0
2015-05-28 09:40:00,118.34,118.39,118.33,118.34,5500.0,83.9884,84.0239,83.9813,83.9884,5500.0
2015-05-28 09:45:00,118.36,118.37,118.34,118.36,153800.0,84.0026,84.0097,83.9884,84.0026,153800.0
2015-05-28 09:50:00,118.35,118.36,118.31,118.31,22300.0,83.9955,84.0026,83.9671,83.9671,22300.0
2015-05-28 09:55:00,118.32,118.34,118.31,118.34,10500.0,83.9742,83.9884,83.9671,83.9884,10500.0
2015-05-28 10:00:00,118.34,118.39,118.3,118.39,282000.0,83.9884,84.0239,83.96,84.0239,282000.0
2015-05-28 10:05:00,118.4,118.44,118.37,118.42,67600.0,84.031,84.0594,84.0097,84.0452,67600.0
2015-05-28 10:10:00,118.42,118.45,118.4,118.43,20200.0,84.0452,84.0665,84.031,84.0523,20200.0
2015-05-28 10:15:00,118.44,118.44,118.31,118.33,31400.0,84.0594,84.0594,83.9671,83.9813,31400.0
2015-05-28 10:20:00,118.33,118.36,118.33,118.35,38100.0,83.9813,84.0026,83.9813,83.9955,38100.0
2015-05-28 10:25:00,118.35,118.37,118.34,118.37,53600.0,83.9955,84.0097,83.9884,84.0097,53600.0
2015-05-28 10:30:00,118.38,118.41,118.37,118.41,6100.0,84.0168,84.0381,84.0097,84.0381,6100.0
2015-05-28 10:35:00,118.42,118.43,118.39,118.39,11300.0,84.0452,84.0523,84.0239,84.0239,11300.0
2015-05-28 10:40:00,118.39,118.4,118.33,118.33,18700.0,84.0239,84.031,83.9813,83.9813,18700.0
2015-05-28 10:45:00,118.33,118.35,118.32,118.33,7900.0,83.9813,83.9955,83.9742,83.9813,7900.0
2015-05-28 10:50:00,118.34,118.39,118.32,118.37,20500.0,83.9884,84.0239,83.9742,84.0097,20500.0
2015-05-28 10:55:00,118.37,118.37,118.32,118.33,7900.0,84.0097,84.0097,83.9742,83.9813,7900.0
2015-05-28 11:00:00,118.33,118.36,118.33,118.33,21400.0,83.9813,84.0026,83.9813,83.9813,21400.0
2015-05-28 11:05:00,118.33,118.34,118.32,118.34,12600.0,83.9813,83.9884,83.9742,83.9884,12600.0
2015-05-28 11:10:00,118.34,118.37,118.34,118.37,51800.0,83.9884,84.0097,83.9884,84.0097,51800.0
2015-05-28 11:15:00,118.37,118.37,118.34,118.34,6300.0,84.0097,84.0097,83.9884,83.9884,6300.0
2015-05-28 11:20:00,118.34,118.36,118.33,118.34,24400.0,83.9884,84.0026,83.9813,83.9884,24400.0
2015-05-28 11:25:00,118.34,118.35,118.3,118.3,14600.0,83.9884,83.9955,83.96,83.96,14600.0
2015-05-28 11:30:00,118.3,118.34,118.3,118.3,63700.0,83.96,83.9884,83.96,83.96,63700.0
2015-05-28 11:35:00,118.32,118.33,118.29,118.33,37900.0,83.9742,83.9813,83.9529,83.9813,37900.0
2015-05-28 11:40:00,118.32,118.33,118.31,118.33,10600.0,83.9742,83.9813,83.9671,83.9813,10600.0
2015-05-28 11:45:00,118.33,118.36,118.32,118.35,31300.0,83.9813,84.0026,83.9742,83.9955,31300.0
2015-05-28 11:50:00,118.35,118.39,118.34,118.39,22300.0,83.9955,84.0239,83.9884,84.0239,22300.0
2015-05-28 11:55:00,118.38,118.38,118.35,118.37,29600.0,84.0168,84.0168,83.9955,84.0097,29600.0
2015-05-28 12:00:00,118.37,118.38,118.36,118.36,8400.0,84.0097,84.0168,84.0026,84.0026,8400.0
2015-05-28 12:05:00,118.35,118.43,118.35,118.37,62900.0,83.9955,84.0523,83.9955,84.0097,62900.0
2015-05-28 12:10:00,118.37,118.4,118.36,118.38,6200.0,84.0097,84.031,84.0026,84.0168,6200.0
2015-05-28 12:15:00,118.37,118.37,118.35,118.37,8100.0,84.0097,84.0097,83.9955,84.0097,8100.0
2015-05-28 12:20:00,118.37,118.4,118.36,118.37,37100.0,84.0097,84.031,84.0026,84.0097,37100.0
2015-05-28 12:25:00,118.37,118.37,118.35,118.35,18700.0,84.0097,84.0097,83.9955,83.9955,18700.0
2015-05-28 12:30:00,118.35,118.35,118.29,118.29,38300.0,83.9955,83.9955,83.9529,83.9529,38300.0
2015-05-28 12:35:00,118.29,118.31,118.26,118.29,6700.0,83.9529,83.9671,83.9317,83.9529,6700.0
2015-05-28 12:40:00,118.3,118.3,118.23,118.24,8200.0,83.96,83.96,83.9104,83.9175,8200.0
2015-05-28 12:45:00,118.25,118.31,118.24,118.31,4900.0,83.9246,83.9671,83.9175,83.9671,4900.0
2015-05-28 12:50:00,118.29,118.31,118.28,118.29,3300.0,83.9529,83.9671,83.9458,83.9529,3300.0
2015-05-28 12:55:00,118.29,118.3,118.27,118.29,8400.0,83.9529,83.96,83.9388,83.9529,8400.0
2015-05-28 13:00:00,118.3,118.37,118.3,118.36,36100.0,83.96,84.0097,83.96,84.0026,36100.0
2015-05-28 13:05:00,118.36,118.44,118.36,118.4,59400.0,84.0026,84.0594,84.0026,84.031,59400.0
2015-05-28 13:10:00,118.4,118.4,118.33,118.36,24800.0,84.031,84.031,83.9813,84.0026,24800.0
2015-05-28 13:15:00,118.37,118.49,118.37,118.43,13300.0,84.0097,84.0949,84.0097,84.0523,13300.0
2015-05-28 13:20:00,118.43,118.44,118.39,118.41,8100.0,84.0523,84.0594,84.0239,84.0381,8100.0
2015-05-28 13:25:00,118.41,118.42,118.39,118.4,7100.0,84.0381,84.0452,84.0239,84.031,7100.0
2015-05-28 13:30:00,118.39,118.42,118.38,118.4,16300.0,84.0239,84.0452,84.0168,84.031,16300.0
2015-05-28 13:35:00,118.38,118.41,118.36,118.41,10200.0,84.0168,84.0381,84.0026,84.0381,10200.0
2015-05-28 13:40:00,118.43,118.43,118.35,118.35,6500.0,84.0523,84.0523,83.9955,83.9955,6500.0
2015-05-28 13:45:00,118.34,118.34,118.29,118.34,10300.0,83.9884,83.9884,83.9529,83.9884,10300.0
2015-05-28 13:50:00,118.34,118.36,118.29,118.31,8400.0,83.9884,84.0026,83.9529,83.9671,8400.0
2015-05-28 13:55:00,118.31,118.35,118.28,118.28,9700.0,83.9671,83.9955,83.9458,83.9458,9700.0
2015-05-28 14:00:00,118.28,118.29,118.26,118.26,23800.0,83.9458,83.9529,83.9317,83.9317,23800.0
2015-05-28 14:05:00,118.27,118.31,118.25,118.3,17100.0,83.9388,83.9671,83.9246,83.96,17100.0
2015-05-28 14:10:00,118.3,118.3,118.27,118.27,9500.0,83.96,83.96,83.9388,83.9388,9500.0
2015-05-28 14:15:00,118.27,118.31,118.26,118.3,68000.0,83.9388,83.9671,83.9317,83.96,68000.0
2015-05-28 14:20:00,118.3,118.34,118.29,118.3,10900.0,83.96,83.9884,83.9529,83.96,10900.0
2015-05-28 14:25:00,118.3,118.34,118.29,118.31,11800.0,83.96,83.9884,83.9529,83.9671,11800.0
2015-05-28 14:30:00,118.3,118.33,118.29,118.31,16300.0,83.96,83.9813,83.9529,83.9671,16300.0
2015-05-28 14:35:00,118.31,118.37,118.31,118.34,15200.0,83.9671,84.0097,83.9671,83.9884,15200.0
2015-05-28 14:40:00,118.34,118.38,118.33,118.34,16700.0,83.9884,84.0168,83.9813,83.9884,16700.0
2015-05-28 14:45:00,118.33,118.34,118.28,118.33,17600.0,83.9813,83.9884,83.9458,83.9813,17600.0
2015-05-28 14:50:00,118.33,118.34,118.3,118.31,29000.0,83.9813,83.9884,83.96,83.9671,29000.0
2015-05-28 14:55:00,118.32,118.34,118.27,118.31,21400.0,83.9742,83.9884,83.9388,83.9671,21400.0
2015-05-28 15:00:00,118.32,118.32,118.23,118.27,64000.0,83.9742,83.9742,83.9104,83.9388,64000.0
2015-05-28 15:05:00,118.27,118.27,118.23,118.24,42500.0,83.9388,83.9388,83.9104,83.9175,42500.0
2015-05-28 15:10:00,118.24,118.25,118.23,118.23,20000.0,83.9175,83.9246,83.9104,83.9104,20000.0
2015-05-28 15:15:00,118.24,118.24,118.2,118.21,30200.0,83.9175,83.9175,83.8891,83.8962,30200.0
2015-05-28 15:20:00,118.21,118.22,118.19,118.2,23900.0,83.8962,83.9033,83.882,83.8891,23900.0
2015-05-28 15:25:00,118.2,118.25,118.2,118.21,69900.0,83.8891,83.9246,83.8891,83.8962,69900.0
2015-05-28 15:30:00,118.22,118.23,118.2,118.2,21200.0,83.9033,83.9104,83.8891,83.8891,21200.0
2015-05-28 15:35:00,118.21,118.21,118.19,118.2,39500.0,83.8962,83.8962,83.882,83.8891,39500.0
2015-05-28 15:40:00,118.2,118.22,118.19,118.21,29800.0,83.8891,83.9033,83.882,83.8962,29800.0
2015-05-28 15:45:00,118.21,118.25,118.21,118.24,18800.0,83.8962,83.9246,83.8962,83.9175,18800.0
2015-05-28 15:50:00,118.24,118.25,118.21,118.22,61500.0,83.9175,83.9246,83.8962,83.9033,61500.0
2015-05-28 15:55:00,118.22,118.22,118.19,118.22,90200.0,83.9033,83.9033,83.882,83.9033,90200.0
2015-05-29 09:30:00,118.5,118.57,118.38,118.4,28400.0,84.102,84.1517,84.0168,84.031,28400.0
2015-05-29 09:35:00,118.39,118.45,118.37,118.37,11600.0,84.0239,84.0665,84.0097,84.0097,11600.0
2015-05-29 09:40:00,118.38,118.46,118.36,118.43,23200.0,84.0168,84.0736,84.0026,84.0523,23200.0
2015-05-29 09:45:00,118.45,118.46,118.41,118.45,53200.0,84.0665,84.0736,84.0381,84.0665,53200.0
2015-05-29 09:50:00,118.44,118.48,118.39,118.42,33800.0,84.0594,84.0878,84.0239,84.0452,33800.0
2015-05-29 09:55:00,118.42,118.47,118.4,118.45,10000.0,84.0452,84.0807,84.031,84.0665,10000.0
2015-05-29 10:00:00,118.44,118.46,118.38,118.4,19000.0,84.0594,84.0736,84.0168,84.031,19000.0
2015-05-29 10:05:00,118.39,118.39,118.33,118.34,33300.0,84.0239,84.0239,83.9813,83.9884,33300.0
2015-05-29 10:10:00,118.34,118.37,118.31,118.32,26100.0,83.9884,84.0097,83.9671,83.9742,26100.0
2015-05-29 10:15:00,118.32,118.33,118.28,118.33,74800.0,83.9742,83.9813,83.9458,83.9813,74800.0
2015-05-29 10:20:00,118.33,118.36,118.31,118.34,58900.0,83.9813,84.0026,83.9671,83.9884,58900.0
2015-05-29 10:25:00,118.33,118.39,118.31,118.37,49100.0,83.9813,84.0239,83.9671,84.0097,49100.0
2015-05-29 10:30:00,118.37,118.37,118.36,118.37,53600.0,84.0097,84.0097,84.0026,84.0097,53600.0
2015-05-29 10:35:00,118.36,118.39,118.35,118.37,110800.0,84.0026,84.0239,83.9955,84.0097,110800.0
2015-05-29 10:40:00,118.37,118.39,118.36,118.39,30400.0,84.0097,84.0239,84.0026,84.0239,30400.0
2015-05-29 10:45:00,118.38,118.42,118.35,118.4,82500.0,84.0168,84.0452,83.9955,84.031,82500.0
2015-05-29 10:50:00,118.37,118.38,118.35,118.37,24100.0,84.0097,84.0168,83.9955,84.0097,24100.0
2015-05-29 10:55:00,118.36,118.37,118.34,118.34,57100.0,84.0026,84.0097,83.9884,83.9884,57100.0
2015-05-29 11:00:00,118.35,118.36,118.33,118.34,17200.0,83.9955,84.0026,83.9813,83.9884,17200.0
2015-05-29 11:05:00,118.34,118.38,118.34,118.37,15000.0,83.9884,84.0168,83.9884,84.0097,15000.0
2015-05-29 11:10:00,118.36,118.37,118.33,118.34,21100.0,84.0026,84.0097,83.9813,83.9884,21100.0
2015-05-29 11:15:00,118.34,118.34,118.3,118.32,37500.0,83.9884,83.9884,83.96,83.9742,37500.0
2015-05-29 11:20:00,118.31,118.37,118.3,118.36,55800.0,83.9671,84.0097,83.96,84.0026,55800.0
2015-05-29 11:25:00,118.36,118.39,118.36,118.39,15800.0,84.0026,84.0239,84.0026,84.0239,15800.0
2015-05-29 11:30:00,118.38,118.43,118.37,118.41,30500.0,84.0168,84.0523,84.0097,84.0381,30500.0
2015-05-29 11:35:00,118.41,118.44,118.41,118.42,59400.0,84.0381,84.0594,84.0381,84.0452,59400.0
2015-05-29 11:40:00,118.41,118.44,118.4,118.41,77400.0,84.0381,84.0594,84.031,84.0381,77400.0
2015-05-29 11:45:00,118.41,118.45,118.39,118.41,25900.0,84.0381,84.0665,84.0239,84.0381,25900.0
2015-05-29 11:50:00,118.41,118.45,118.41,118.43,12200.0,84.0381,84.0665,84.0381,84.0523,12200.0
2015-05-29 11:55:00,118.44,118.47,118.43,118.46,10500.0,84.0594,84.0807,84.0523,84.0736,10500.0
2015-05-29 12:00:00,118.44,118.5,118.44,118.49,7100.0,84.0594,84.102,84.0594,84.0949,7100.0
2015-05-29 12:05:00,118.49,118.54,118.48,118.5,11500.0,84.0949,84.1304,84.0878,84.102,11500.0
2015-05-29 12:10:00,118.5,118.5,118.42,118.43,8800.0,84.102,84.102,84.0452,84.0523,8800.0
2015-05-29 12:15:00,118.41,118.46,118.4,118.46,12800.0,84.0381,84.0736,84.031,84.0736,12800.0
2015-05-29 12:20:00,118.47,118.47,118.43,118.44,2200.0,84.0807,84.0807,84.0523,84.0594,2200.0
2015-05-29 12:25:00,118.43,118.46,118.41,118.46,9000.0,84.0523,84.0736,84.0381,84.0736,9000.0
2015-05-29 12:30:00,118.45,118.5,118.45,118.49,4700.0,84.0665,84.102,84.0665,84.0949,4700.0
2015-05-29 12:35:00,118.49,118.49,118.47,118.47,2300.0,84.0949,84.0949,84.0807,84.0807,2300.0
2015-05-29 12:40:00,118.47,118.47,118.4,118.43,7900.0,84.0807,84.0807,84.031,84.0523,7900.0
2015-05-29 12:45:00,118.45,118.45,118.43,118.44,2700.0,84.0665,84.0665,84.0523,84.0594,2700.0
2015-05-29 12:50:00,118.44,118.44,118.41,118.41,6600.0,84.0594,84.0594,84.0381,84.0381,6600.0
2015-05-29 12:55:00,118.41,118.42,118.38,118.38,13500.0,84.0381,84.0452,84.0168,84.0168,13500.0
2015-05-29 13:00:00,118.39,118.44,118.38,118.44,12800.0,84.0239,84.0594,84.0168,84.0594,12800.0
2015-05-29 13:05:00,118.45,118.46,118.38,118.39,80900.0,84.0665,84.0736,84.0168,84.0239,80900.0
2015-05-29 13:10:00,118.42,118.44,118.4,118.43,5000.0,84.0452,84.0594,84.031,84.0523,5000.0
2015-05-29 13:15:00,118.43,118.45,118.42,118.43,7200.0,84.0523,84.0665,84.0452,84.0523,7200.0
2015-05-29 13:20:00,118.44,118.44,118.42,118.42,15900.0,84.0594,84.0594,84.0452,84.0452,15900.0
2015-05-29 13:25:00,118.42,118.44,118.42,118.43,7500.0,84.0452,84.0594,84.0452,84.0523,7500.0
2015-05-29 13:30:00,118.44,118.44,118.43,118.44,14600.0,84.0594,84.0594,84.0523,84.0594,14600.0
2015-05-29 13:35:00,118.44,118.46,118.42,118.45,18500.0,84.0594,84.0736,84.0452,84.0665,18500.0
2015-05-29 13:40:00,118.46,118.5,118.45,118.49,10300.0,84.0736,84.102,84.0665,84.0949,10300.0
2015-05-29 13:45:00,118.49,118.51,118.48,118.51,6600.0,84.0949,84.1091,84.0878,84.1091,6600.0
2015-05-29 13:50:00,118.5,118.5,118.46,118.47,5800.0,84.102,84.102,84.0736,84.0807,5800.0
2015-05-29 13:55:00,118.47,118.48,118.45,118.47,12800.0,84.0807,84.0878,84.0665,84.0807,12800.0
2015-05-29 14:00:00,118.47,118.47,118.44,118.45,3500.0,84.0807,84.0807,84.0594,84.0665,3500.0
2015-05-29 14:05:00,118.45,118.48,118.44,118.48,8500.0,84.0665,84.0878,84.0594,84.0878,8500.0
2015-05-29 14:10:00,118.49,118.5,118.48,118.5,4400.0,84.0949,84.102,84.0878,84.102,4400.0
2015-05-29 14:15:00,118.5,118.5,118.47,118.47,8200.0,84.102,84.102,84.0807,84.0807,8200.0
2015-05-29 14:20:00,118.47,118.48,118.46,118.48,8000.0,84.0807,84.0878,84.0736,84.0878,8000.0
2015-05-29 14:25:00,118.47,118.49,118.47,118.48,9600.0,84.0807,84.0949,84.0807,84.0878,9600.0
2015-05-29 14:30:00,118.47,118.48,118.47,118.47,3800.0,84.0807,84.0878,84.0807,84.0807,3800.0
2015-05-29 14:35:00,118.48,118.48,118.43,118.44,17700.0,84.0878,84.0878,84.0523,84.0594,17700.0
2015-05-29 14:40:00,118.44,118.51,118.41,118.5,17400.0,84.0594,84.1091,84.0381,84.102,17400.0
2015-05-29 14:45:00,118.5,118.51,118.48,118.49,6800.0,84.102,84.1091,84.0878,84.0949,6800.0
2015-05-29 14:50:00,118.49,118.5,118.48,118.49,41300.0,84.0949,84.102,84.0878,84.0949,41300.0
2015-05-29 14:55:00,118.49,118.53,118.47,118.48,25200.0,84.0949,84.1233,84.0807,84.0878,25200.0
2015-05-29 15:00:00,118.48,118.49,118.34,118.34,30400.0,84.0878,84.0949,83.9884,83.9884,30400.0
2015-05-29 15:05:00,118.34,118.39,118.31,118.38,19100.0,83.9884,84.0239,83.9671,84.0168,19100.0
2015-05-29 15:10:00,118.38,118.43,118.36,118.42,54600.0,84.0168,84.0523,84.0026,84.0452,54600.0
2015-05-29 15:15:00,118.42,118.43,118.38,118.38,48100.0,84.0452,84.0523,84.0168,84.0168,48100.0
2015-05-29 15:20:00,118.38,118.39,118.33,118.33,17300.0,84.0168,84.0239,83.9813,83.9813,17300.0
2015-05-29 15:25:00,118.34,118.35,118.26,118.26,49900.0,83.9884,83.9955,83.9317,83.9317,49900.0
2015-05-29 15:30:00,118.25,118.29,118.24,118.25,24600.0,83.9246,83.9529,83.9175,83.9246,24600.0
2015-05-29 15:35:00,118.25,118.28,118.18,118.19,50000.0,83.9246,83.9458,83.8749,83.882,50000.0
2015-05-29 15:40:00,118.19,118.2,118.13,118.18,54000.0,83.882,83.8891,83.8394,83.8749,54000.0
2015-05-29 15:45:00,118.18,118.19,118.15,118.16,75700.0,83.8749,83.882,83.8536,83.8607,75700.0
2015-05-29 15:50:00,118.17,118.17,118.14,118.17,41200.0,83.8678,83.8678,83.8465,83.8678,41200.0
2015-05-29 15:55:00,118.17,118.25,118.16,118.24,155300.0,83.8678,83.9246,83.8607,83.9175,155300.0
2015-06-01 09:30:00,117.86,117.86,117.76,117.81,29490.0,83.8822,83.8822,83.811,83.8466,29490.0
2015-06-01 09:35:00,117.81,117.86,117.81,117.86,188054.0,83.8466,83.8822,83.8466,83.8822,188054.0
2015-06-01 09:40:00,117.86,117.89,117.85,117.88,26137.0,83.8822,83.9035,83.8751,83.8964,26137.0
2015-06-01 09:45:00,117.88,117.91,117.88,117.9,4205.0,83.8964,83.9178,83.8964,83.9106,4205.0
2015-06-01 09:50:00,117.9,117.94,117.9,117.93,6865.0,83.9106,83.9391,83.9106,83.932,6865.0
2015-06-01 09:55:00,117.92,117.99,117.92,117.96,15630.0,83.9249,83.9747,83.9249,83.9533,15630.0
2015-06-01 10:00:00,117.95,117.95,117.62,117.66,57923.0,83.9462,83.9462,83.7114,83.7398,57923.0
2015-06-01 10:05:00,117.67,117.72,117.66,117.7,63194.0,83.7469,83.7825,83.7398,83.7683,63194.0
2015-06-01 10:10:00,117.71,117.72,117.67,117.71,42975.0,83.7754,83.7825,83.7469,83.7754,42975.0
2015-06-01 10:15:00,117.71,117.76,117.67,117.73,68309.0,83.7754,83.811,83.7469,83.7896,68309.0
2015-06-01 10:20:00,117.72,117.75,117.7,117.71,120947.0,83.7825,83.8039,83.7683,83.7754,120947.0
2015-06-01 10:25:00,117.72,117.74,117.67,117.72,51913.0,83.7825,83.7968,83.7469,83.7825,51913.0
2015-06-01 10:30:00,117.75,117.77,117.73,117.77,13613.0,83.8039,83.8181,83.7896,83.8181,13613.0
2015-06-01 10:35:00,117.77,117.8,117.74,117.78,34092.0,83.8181,83.8395,83.7968,83.8252,34092.0
2015-06-01 10:40:00,117.77,117.83,117.74,117.81,200672.0,83.8181,83.8608,83.7968,83.8466,200672.0
2015-06-01 10:45:00,117.81,117.84,117.8,117.8,19513.0,83.8466,83.8679,83.8395,83.8395,19513.0
2015-06-01 10:50:00,117.79,117.79,117.76,117.78,43149.0,83.8323,83.8323,83.811,83.8252,43149.0
2015-06-01 10:55:00,117.77,117.81,117.77,117.77,28500.0,83.8181,83.8466,83.8181,83.8181,28500.0
2015-06-01 11:00:00,117.77,117.8,117.74,117.75,70069.0,83.8181,83.8395,83.7968,83.8039,70069.0
2015-06-01 11:05:00,117.75,117.76,117.72,117.72,136915.0,83.8039,83.811,83.7825,83.7825,136915.0
2015-06-01 11:10:00,117.73,117.73,117.7,117.72,57392.0,83.7896,83.7896,83.7683,83.7825,57392.0
2015-06-01 11:15:00,117.73,117.74,117.66,117.67,120582.0,83.7896,83.7968,83.7398,83.7469,120582.0
2015-06-01 11:20:00,117.66,117.67,117.62,117.64,18094.0,83.7398,83.7469,83.7114,83.7256,18094.0
2015-06-01 11:25:00,117.64,117.66,117.59,117.6,37538.0,83.7256,83.7398,83.69,83.6971,37538.0
2015-06-01 11:30:00,117.59,117.63,117.57,117.63,8702.0,83.69,83.7185,83.6758,83.7185,8702.0
2015-06-01 11:35:00,117.63,117.65,117.6,117.64,6226.0,83.7185,83.7327,83.6971,83.7256,6226.0
2015-06-01 11:40:00,117.64,117.65,117.61,117.61,31352.0,83.7256,83.7327,83.7042,83.7042,31352.0
2015-06-01 11:45:00,117.63,117.64,117.59,117.6,3479.0,83.7185,83.7256,83.69,83.6971,3479.0
2015-06-01 11:50:00,117.6,117.6,117.47,117.48,26643.0,83.6971,83.6971,83.6046,83.6117,26643.0
2015-06-01 11:55:00,117.47,117.52,117.44,117.51,22834.0,83.6046,83.6402,83.5832,83.6331,22834.0
2015-06-01 12:00:00,117.5,117.55,117.5,117.54,67179.0,83.626,83.6615,83.626,83.6544,67179.0
2015-06-01 12:05:00,117.54,117.55,117.48,117.49,82750.0,83.6544,83.6615,83.6117,83.6188,82750.0
2015-06-01 12:10:00,117.49,117.53,117.48,117.52,17125.0,83.6188,83.6473,83.6117,83.6402,17125.0
2015-06-01 12:15:00,117.52,117.54,117.52,117.53,84985.0,83.6402,83.6544,83.6402,83.6473,84985.0
2015-06-01 12:20:00,117.52,117.55,117.52,117.53,51202.0,83.6402,83.6615,83.6402,83.6473,51202.0
2015-06-01 12:25:00,117.54,117.55,117.48,117.48,34187.0,83.6544,83.6615,83.6117,83.6117,34187.0
2015-06-01 12:30:00,117.49,117.5,117.46,117.48,4738.0,83.6188,83.626,83.5975,83.6117,4738.0
2015-06-01 12:35:00,117.49,117.5,117.46,117.47,11939.0,83.6188,83.626,83.5975,83.6046,11939.0
2015-06-01 12:40:00,117.46,117.47,117.42,117.45,13061.0,83.5975,83.6046,83.569,83.5904,13061.0
2015-06-01 12:45:00,117.44,117.5,117.44,117.5,9552.0,83.5832,83.626,83.5832,83.626,9552.0
2015-06-01 12:50:00,117.51,117.53,117.5,117.52,29889.0,83.6331,83.6473,83.626,83.6402,29889.0
2015-06-01 12:55:00,117.51,117.52,117.46,117.46,5470.0,83.6331,83.6402,83.5975,83.5975,5470.0
2015-06-01 13:00:00,117.46,117.47,117.45,117.46,26333.0,83.5975,83.6046,83.5904,83.5975,26333.0
2015-06-01 13:05:00,117.47,117.48,117.44,117.46,8155.0,83.6046,83.6117,83.5832,83.5975,8155.0
2015-06-01 13:10:00,117.47,117.47,117.41,117.42,35611.0,83.6046,83.6046,83.5619,83.569,35611.0
2015-06-01 13:15:00,117.42,117.47,117.41,117.42,2855.0,83.569,83.6046,83.5619,83.569,2855.0
2015-06-01 13:20:00,117.42,117.45,117.4,117.45,10585.0,83.569,83.5904,83.5548,83.5904,10585.0
2015-06-01 13:25:00,117.46,117.49,117.45,117.45,35659.0,83.5975,83.6188,83.5904,83.5904,35659.0
2015-06-01 13:30:00,117.44,117.47,117.43,117.45,6300.0,83.5832,83.6046,83.5761,83.5904,6300.0
2015-06-01 13:35:00,117.43,117.48,117.43,117.46,22556.0,83.5761,83.6117,83.5761,83.5975,22556.0
2015-06-01 13:40:00,117.46,117.46,117.42,117.42,4704.0,83.5975,83.5975,83.569,83.569,4704.0
2015-06-01 13:45:00,117.41,117.42,117.33,117.33,4787.0,83.5619,83.569,83.505,83.505,4787.0
2015-06-01 13:50:00,117.34,117.35,117.3,117.32,156125.0,83.5121,83.5192,83.4836,83.4978,156125.0
2015-06-01 13:55:00,117.31,117.34,117.3,117.34,63868.0,83.4907,83.5121,83.4836,83.5121,63868.0
2015-06-01 14:00:00,117.34,117.37,117.32,117.33,13924.0,83.5121,83.5334,83.4978,83.505,13924.0
2015-06-01 14:05:00,117.32,117.34,117.31,117.33,24997.0,83.4978,83.5121,83.4907,83.505,24997.0
2015-06-01 14:10:00,117.32,117.34,117.31,117.33,12053.0,83.4978,83.5121,83.4907,83.505,12053.0
2015-06-01 14:15:00,117.33,117.34,117.26,117.26,8329.0,83.505,83.5121,83.4551,83.4551,8329.0
2015-06-01 14:20:00,117.25,117.27,117.23,117.26,29002.0,83.448,83.4623,83.4338,83.4551,29002.0
2015-06-01 14:25:00,117.28,117.28,117.25,117.27,25459.0,83.4694,83.4694,83.448,83.4623,25459.0
2015-06-01 14:30:00,117.26,117.28,117.24,117.27,49199.0,83.4551,83.4694,83.4409,83.4623,49199.0
2015-06-01 14:35:00,117.28,117.29,117.26,117.26,7024.0,83.4694,83.4765,83.4551,83.4551,7024.0
2015-06-01 14:40:00,117.27,117.33,117.27,117.32,26135.0,83.4623,83.505,83.4623,83.4978,26135.0
2015-06-01 14:45:00,117.31,117.32,117.26,117.3,22216.0,83.4907,83.4978,83.4551,83.4836,22216.0
2015-06-01 14:50:00,117.31,117.33,117.31,117.32,68408.0,83.4907,83.505,83.4907,83.4978,68408.0
2015-06-01 14:55:00,117.33,117.34,117.28,117.28,26615.0,83.505,83.5121,83.4694,83.4694,26615.0
2015-06-01 15:00:00,117.28,117.31,117.27,117.3,42459.0,83.4694,83.4907,83.4623,83.4836,42459.0
2015-06-01 15:05:00,117.3,117.3,117.28,117.28,28556.0,83.4836,83.4836,83.4694,83.4694,28556.0
2015-06-01 15:10:00,117.28,117.29,117.25,117.25,35040.0,83.4694,83.4765,83.448,83.448,35040.0
2015-06-01 15:15:00,117.25,117.26,117.23,117.23,21116.0,83.448,83.4551,83.4338,83.4338,21116.0
2015-06-01 15:20:00,117.23,117.31,117.23,117.28,65481.0,83.4338,83.4907,83.4338,83.4694,65481.0
2015-06-01 15:25:00,117.27,117.3,117.27,117.3,18616.0,83.4623,83.4836,83.4623,83.4836,18616.0
2015-06-01 15:30:00,117.3,117.32,117.29,117.32,70808.0,83.4836,83.4978,83.4765,83.4978,70808.0
2015-06-01 15:35:00,117.32,117.33,117.28,117.29,229713.0,83.4978,83.505,83.4694,83.4765,229713.0
2015-06-01 15:40:00,117.29,117.29,117.26,117.28,244207.0,83.4765,83.4765,83.4551,83.4694,244207.0
2015-06-01 15:45:00,117.28,117.34,117.28,117.33,98635.0,83.4694,83.5121,83.4694,83.505,98635.0
2015-06-01 15:50:00,117.33,117.38,117.33,117.37,349305.0,83.505,83.5405,83.505,83.5334,349305.0
2015-06-01 15:55:00,117.37,117.38,117.22,117.28,944000.0,83.5334,83.5405,83.4267,83.4694,944000.0
2015-06-02 09:30:00,116.87,116.99,116.86,116.92,74928.0,83.1776,83.263,83.1705,83.2132,74928.0
2015-06-02 09:35:00,116.91,116.92,116.88,116.88,67908.0,83.206,83.2132,83.1847,83.1847,67908.0
2015-06-02 09:40:00,116.87,116.87,116.82,116.84,10843.0,83.1776,83.1776,83.142,83.1562,10843.0
2015-06-02 09:45:00,116.86,116.87,116.84,116.85,34852.0,83.1705,83.1776,83.1562,83.1633,34852.0
2015-06-02 09:50:00,116.84,116.85,116.81,116.81,43572.0,83.1562,83.1633,83.1349,83.1349,43572.0
2015-06-02 09:55:00,116.81,116.84,116.79,116.84,119612.0,83.1349,83.1562,83.1206,83.1562,119612.0
2015-06-02 10:00:00,116.84,116.92,116.82,116.89,127277.0,83.1562,83.2132,83.142,83.1918,127277.0
2015-06-02 10:05:00,116.9,116.9,116.78,116.8,43583.0,83.1989,83.1989,83.1135,83.1278,43583.0
2015-06-02 10:10:00,116.8,116.8,116.73,116.73,19444.0,83.1278,83.1278,83.0779,83.0779,19444.0
2015-06-02 10:15:00,116.74,116.74,116.7,116.71,20315.0,83.0851,83.0851,83.0566,83.0637,20315.0
2015-06-02 10:20:00,116.71,116.75,116.69,116.74,46325.0,83.0637,83.0922,83.0495,83.0851,46325.0
2015-06-02 10:25:00,116.74,116.75,116.63,116.64,98121.0,83.0851,83.0922,83.0068,83.0139,98121.0
2015-06-02 10:30:00,116.65,116.67,116.62,116.64,54107.0,83.021,83.0352,82.9996,83.0139,54107.0
2015-06-02 10:35:00,116.63,116.65,116.61,116.64,86886.0,83.0068,83.021,82.9925,83.0139,86886.0
2015-06-02 10:40:00,116.64,116.76,116.63,116.75,40955.0,83.0139,83.0993,83.0068,83.0922,40955.0
2015-06-02 10:45:00,116.75,116.8,116.74,116.8,42336.0,83.0922,83.1278,83.0851,83.1278,42336.0
2015-06-02 10:50:00,116.8,116.82,116.76,116.77,62086.0,83.1278,83.142,83.0993,83.1064,62086.0
2015-06-02 10:55:00,116.78,116.81,116.77,116.78,46965.0,83.1135,83.1349,83.1064,83.1135,46965.0
2015-06-02 11:00:00,116.77,116.77,116.73,116.75,38906.0,83.1064,83.1064,83.0779,83.0922,38906.0
2015-06-02 11:05:00,116.74,116.77,116.71,116.72,32511.0,83.0851,83.1064,83.0637,83.0708,32511.0
2015-06-02 11:10:00,116.72,116.73,116.68,116.68,49707.0,83.0708,83.0779,83.0423,83.0423,49707.0
2015-06-02 11:15:00,116.68,116.7,116.67,116.7,37760.0,83.0423,83.0566,83.0352,83.0566,37760.0
2015-06-02 11:20:00,116.7,116.72,116.68,116.69,92578.0,83.0566,83.0708,83.0423,83.0495,92578.0
2015-06-02 11:25:00,116.7,116.7,116.63,116.65,23236.0,83.0566,83.0566,83.0068,83.021,23236.0
2015-06-02 11:30:00,116.64,116.71,116.64,116.69,161289.0,83.0139,83.0637,83.0139,83.0495,161289.0
2015-06-02 11:35:00,116.68,116.7,116.66,116.67,118466.0,83.0423,83.0566,83.0281,83.0352,118466.0
2015-06-02 11:40:00,116.68,116.69,116.67,116.68,13873.0,83.0423,83.0495,83.0352,83.0423,13873.0
2015-06-02 11:45:00,116.69,116.69,116.65,116.66,25982.0,83.0495,83.0495,83.021,83.0281,25982.0
2015-06-02 11:50:00,116.65,116.66,116.64,116.66,29966.0,83.021,83.0281,83.0139,83.0281,29966.0
2015-06-02 11:55:00,116.66,116.66,116.63,116.64,30396.0,83.0281,83.0281,83.0068,83.0139,30396.0
2015-06-02 12:00:00,116.63,116.64,116.6,116.61,57369.0,83.0068,83.0139,82.9854,82.9925,57369.0
2015-06-02 12:05:00,116.62,116.65,116.61,116.65,38485.0,82.9996,83.021,82.9925,83.021,38485.0
2015-06-02 12:10:00,116.64,116.65,116.63,116.64,30699.0,83.0139,83.021,83.0068,83.0139,30699.0
2015-06-02 12:15:00,116.64,116.66,116.63,116.65,27607.0,83.0139,83.0281,83.0068,83.021,27607.0
2015-06-02 12:20:00,116.65,116.66,116.62,116.63,49981.0,83.021,83.0281,82.9996,83.0068,49981.0
2015-06-02 12:25:00,116.62,116.65,116.62,116.64,71707.0,82.9996,83.021,82.9996,83.0139,71707.0
2015-06-02 12:30:00,116.65,116.69,116.63,116.68,58034.0,83.021,83.0495,83.0068,83.0423,58034.0
2015-06-02 12:35:00,116.68,116.69,116.66,116.68,29954.0,83.0423,83.0495,83.0281,83.0423,29954.0
2015-06-02 12:40:00,116.68,116.71,116.67,116.7,26741.0,83.0423,83.0637,83.0352,83.0566,26741.0
2015-06-02 12:45:00,116.71,116.74,116.7,116.74,40286.0,83.0637,83.0851,83.0566,83.0851,40286.0
2015-06-02 12:50:00,116.74,116.76,116.73,116.76,53798.0,83.0851,83.0993,83.0779,83.0993,53798.0
2015-06-02 12:55:00,116.77,116.77,116.74,116.74,6741.0,83.1064,83.1064,83.0851,83.0851,6741.0
2015-06-02 13:00:00,116.72,116.75,116.71,116.74,27446.0,83.0708,83.0922,83.0637,83.0851,27446.0
2015-06-02 13:05:00,116.76,116.76,116.71,116.73,32332.0,83.0993,83.0993,83.0637,83.0779,32332.0
2015-06-02 13:10:00,116.72,116.73,116.71,116.73,33618.0,83.0708,83.0779,83.0637,83.0779,33618.0
2015-06-02 13:15:00,116.72,116.73,116.7,116.7,36790.0,83.0708,83.0779,83.0566,83.0566,36790.0
2015-06-02 13:20:00,116.7,116.73,116.7,116.73,23764.0,83.0566,83.0779,83.0566,83.0779,23764.0
2015-06-02 13:25:00,116.73,116.75,116.72,116.75,43802.0,83.0779,83.0922,83.0708,83.0922,43802.0
2015-06-02 13:30:00,116.75,116.75,116.7,116.71,32208.0,83.0922,83.0922,83.0566,83.0637,32208.0
2015-06-02 13:35:00,116.71,116.73,116.71,116.72,36556.0,83.0637,83.0779,83.0637,83.0708,36556.0
2015-06-02 13:40:00,116.71,116.72,116.69,116.7,26852.0,83.0637,83.0708,83.0495,83.0566,26852.0
2015-06-02 13:45:00,116.72,116.73,116.68,116.69,24030.0,83.0708,83.0779,83.0423,83.0495,24030.0
2015-06-02 13:50:00,116.69,116.7,116.67,116.68,37227.0,83.0495,83.0566,83.0352,83.0423,37227.0
2015-06-02 13:55:00,116.69,116.73,116.69,116.73,35552.0,83.0495,83.0779,83.0495,83.0779,35552.0
2015-06-02 14:00:00,116.73,116.76,116.71,116.72,38662.0,83.0779,83.0993,83.0637,83.0708,38662.0
2015-06-02 14:05:00,116.72,116.77,116.71,116.75,35405.0,83.0708,83.1064,83.0637,83.0922,35405.0
2015-06-02 14:10:00,116.75,116.76,116.7,116.71,29977.0,83.0922,83.0993,83.0566,83.0637,29977.0
2015-06-02 14:15:00,116.71,116.73,116.68,116.72,24226.0,83.0637,83.0779,83.0423,83.0708,24226.0
2015-06-02 14:20:00,116.73,116.73,116.69,116.71,43355.0,83.0779,83.0779,83.0495,83.0637,43355.0
2015-06-02 14:25:00,116.71,116.72,116.69,116.7,22325.0,83.0637,83.0708,83.0495,83.0566,22325.0
2015-06-02 14:30:00,116.7,116.71,116.69,116.7,52908.0,83.0566,83.0637,83.0495,83.0566,52908.0
2015-06-02 14:35:00,116.69,116.7,116.69,116.7,14235.0,83.0495,83.0566,83.0495,83.0566,14235.0
2015-06-02 14:40:00,116.7,116.74,116.7,116.73,59057.0,83.0566,83.0851,83.0566,83.0779,59057.0
2015-06-02 14:45:00,116.74,116.76,116.72,116.73,40762.0,83.0851,83.0993,83.0708,83.0779,40762.0
2015-06-02 14:50:00,116.74,116.75,116.68,116.73,60730.0,83.0851,83.0922,83.0423,83.0779,60730.0
2015-06-02 14:55:00,116.72,116.78,116.71,116.76,36434.0,83.0708,83.1135,83.0637,83.0993,36434.0
2015-06-02 15:00:00,116.76,116.8,116.76,116.79,35492.0,83.0993,83.1278,83.0993,83.1206,35492.0
2015-06-02 15:05:00,116.8,116.84,116.8,116.82,33520.0,83.1278,83.1562,83.1278,83.142,33520.0
2015-06-02 15:10:00,116.81,116.81,116.77,116.77,76116.0,83.1349,83.1349,83.1064,83.1064,76116.0
2015-06-02 15:15:00,116.77,116.78,116.77,116.78,38409.0,83.1064,83.1135,83.1064,83.1135,38409.0
2015-06-02 15:20:00,116.77,116.78,116.76,116.76,28785.0,83.1064,83.1135,83.0993,83.0993,28785.0
2015-06-02 15:25:00,116.76,116.77,116.72,116.72,54475.0,83.0993,83.1064,83.0708,83.0708,54475.0
2015-06-02 15:30:00,116.72,116.76,116.7,116.71,132478.0,83.0708,83.0993,83.0566,83.0637,132478.0
2015-06-02 15:35:00,116.71,116.71,116.66,116.67,120233.0,83.0637,83.0637,83.0281,83.0352,120233.0
2015-06-02 15:40:00,116.66,116.73,116.64,116.73,80582.0,83.0281,83.0779,83.0139,83.0779,80582.0
2015-06-02 15:45:00,116.73,116.78,116.66,116.67,133431.0,83.0779,83.1135,83.0281,83.0352,133431.0
2015-06-02 15:50:00,116.67,116.67,116.61,116.61,91561.0,83.0352,83.0352,82.9925,82.9925,91561.0
2015-06-02 15:55:00,116.61,116.74,116.59,116.68,251147.0,82.9925,83.0851,82.9783,83.0423,251147.0
2015-06-03 09:30:00,116.44,116.44,116.21,116.23,45626.0,82.8715,82.8715,82.7078,82.7221,45626.0
2015-06-03 09:35:00,116.22,116.22,116.13,116.16,51099.0,82.715,82.715,82.6509,82.6723,51099.0
2015-06-03 09:40:00,116.17,116.22,116.16,116.2,48035.0,82.6794,82.715,82.6723,82.7007,48035.0
2015-06-03 09:45:00,116.2,116.21,116.13,116.13,112899.0,82.7007,82.7078,82.6509,82.6509,112899.0
2015-06-03 09:50:00,116.11,116.15,116.1,116.1,9162.0,82.6367,82.6651,82.6296,82.6296,9162.0
2015-06-03 09:55:00,116.09,116.12,116.06,116.07,12328.0,82.6224,82.6438,82.6011,82.6082,12328.0
2015-06-03 10:00:00,116.07,116.12,115.97,116.0,51540.0,82.6082,82.6438,82.537,82.5584,51540.0
2015-06-03 10:05:00,116.04,116.05,115.93,115.95,184981.0,82.5869,82.594,82.5086,82.5228,184981.0
2015-06-03 10:10:00,115.96,116.05,115.96,116.01,24372.0,82.5299,82.594,82.5299,82.5655,24372.0
2015-06-03 10:15:00,115.99,116.05,115.97,116.03,11377.0,82.5513,82.594,82.537,82.5797,11377.0
2015-06-03 10:20:00,116.04,116.12,116.03,116.09,22116.0,82.5869,82.6438,82.5797,82.6224,22116.0
2015-06-03 10:25:00,116.1,116.14,116.08,116.11,56000.0,82.6296,82.658,82.6153,82.6367,56000.0
2015-06-03 10:30:00,116.12,116.21,116.12,116.21,12427.0,82.6438,82.7078,82.6438,82.7078,12427.0
2015-06-03 10:35:00,116.21,116.23,116.16,116.22,34185.0,82.7078,82.7221,82.6723,82.715,34185.0
2015-06-03 10:40:00,116.21,116.28,116.19,116.28,26185.0,82.7078,82.7577,82.6936,82.7577,26185.0
2015-06-03 10:45:00,116.28,116.28,116.26,116.26,40219.0,82.7577,82.7577,82.7434,82.7434,40219.0
2015-06-03 10:50:00,116.25,116.28,116.24,116.28,13581.0,82.7363,82.7577,82.7292,82.7577,13581.0
2015-06-03 10:55:00,116.26,116.26,116.19,116.2,8927.0,82.7434,82.7434,82.6936,82.7007,8927.0
2015-06-03 11:00:00,116.2,116.2,116.1,116.14,19290.0,82.7007,82.7007,82.6296,82.658,19290.0
2015-06-03 11:05:00,116.14,116.18,116.14,116.15,14326.0,82.658,82.6865,82.658,82.6651,14326.0
2015-06-03 11:10:00,116.16,116.17,116.11,116.11,70498.0,82.6723,82.6794,82.6367,82.6367,70498.0
2015-06-03 11:15:00,116.11,116.14,116.1,116.14,13959.0,82.6367,82.658,82.6296,82.658,13959.0
2015-06-03 11:20:00,116.14,116.17,116.11,116.12,47709.0,82.658,82.6794,82.6367,82.6438,47709.0
2015-06-03 11:25:00,116.12,116.12,116.05,116.05,26003.0,82.6438,82.6438,82.594,82.594,26003.0
2015-06-03 11:30:00,116.07,116.12,116.06,116.07,11839.0,82.6082,82.6438,82.6011,82.6082,11839.0
2015-06-03 11:35:00,116.06,116.08,116.02,116.04,15209.0,82.6011,82.6153,82.5726,82.5869,15209.0
2015-06-03 11:40:00,116.04,116.06,115.99,116.0,15878.0,82.5869,82.6011,82.5513,82.5584,15878.0
2015-06-03 11:45:00,115.99,115.99,115.9,115.97,20500.0,82.5513,82.5513,82.4872,82.537,20500.0
2015-06-03 11:50:00,115.97,116.01,115.94,115.98,42012.0,82.537,82.5655,82.5157,82.5442,42012.0
2015-06-03 11:55:00,116.0,116.02,115.96,116.01,20493.0,82.5584,82.5726,82.5299,82.5655,20493.0
2015-06-03 12:00:00,116.0,116.02,115.98,115.98,58823.0,82.5584,82.5726,82.5442,82.5442,58823.0
2015-06-03 12:05:00,115.98,115.99,115.92,115.94,100704.0,82.5442,82.5513,82.5015,82.5157,100704.0
2015-06-03 12:10:00,115.95,115.97,115.93,115.93,12835.0,82.5228,82.537,82.5086,82.5086,12835.0
2015-06-03 12:15:00,115.93,115.95,115.91,115.92,18711.0,82.5086,82.5228,82.4943,82.5015,18711.0
2015-06-03 12:20:00,115.91,115.92,115.85,115.87,25233.0,82.4943,82.5015,82.4516,82.4659,25233.0
2015-06-03 12:25:00,115.87,115.88,115.8,115.83,15621.0,82.4659,82.473,82.416,82.4374,15621.0
2015-06-03 12:30:00,115.83,115.88,115.82,115.87,24974.0,82.4374,82.473,82.4303,82.4659,24974.0
2015-06-03 12:35:00,115.85,115.85,115.77,115.78,8718.0,82.4516,82.4516,82.3947,82.4018,8718.0
2015-06-03 12:40:00,115.77,115.78,115.73,115.75,15068.0,82.3947,82.4018,82.3662,82.3805,15068.0
2015-06-03 12:45:00,115.75,115.78,115.73,115.73,7352.0,82.3805,82.4018,82.3662,82.3662,7352.0
2015-06-03 12:50:00,115.71,115.78,115.71,115.78,16488.0,82.352,82.4018,82.352,82.4018,16488.0
2015-06-03 12:55:00,115.77,115.77,115.73,115.77,11196.0,82.3947,82.3947,82.3662,82.3947,11196.0
2015-06-03 13:00:00,115.76,115.77,115.73,115.73,8655.0,82.3876,82.3947,82.3662,82.3662,8655.0
2015-06-03 13:05:00,115.74,115.81,115.74,115.81,81969.0,82.3733,82.4232,82.3733,82.4232,81969.0
2015-06-03 13:10:00,115.81,115.86,115.8,115.85,6908.0,82.4232,82.4587,82.416,82.4516,6908.0
2015-06-03 13:15:00,115.86,115.92,115.86,115.9,15410.0,82.4587,82.5015,82.4587,82.4872,15410.0
2015-06-03 13:20:00,115.9,115.92,115.85,115.85,38171.0,82.4872,82.5015,82.4516,82.4516,38171.0
2015-06-03 13:25:00,115.86,115.91,115.85,115.85,34627.0,82.4587,82.4943,82.4516,82.4516,34627.0
2015-06-03 13:30:00,115.85,115.86,115.81,115.85,14738.0,82.4516,82.4587,82.4232,82.4516,14738.0
2015-06-03 13:35:00,115.85,115.92,115.85,115.91,12559.0,82.4516,82.5015,82.4516,82.4943,12559.0
2015-06-03 13:40:00,115.91,115.94,115.86,115.87,21747.0,82.4943,82.5157,82.4587,82.4659,21747.0
2015-06-03 13:45:00,115.87,115.9,115.86,115.88,10466.0,82.4659,82.4872,82.4587,82.473,10466.0
2015-06-03 13:50:00,115.87,115.9,115.85,115.85,14659.0,82.4659,82.4872,82.4516,82.4516,14659.0
2015-06-03 13:55:00,115.86,115.9,115.83,115.9,47060.0,82.4587,82.4872,82.4374,82.4872,47060.0
2015-06-03 14:00:00,115.91,115.95,115.9,115.95,19018.0,82.4943,82.5228,82.4872,82.5228,19018.0
2015-06-03 14:05:00,115.95,115.96,115.89,115.93,22503.0,82.5228,82.5299,82.4801,82.5086,22503.0
2015-06-03 14:10:00,115.93,115.96,115.92,115.94,31272.0,82.5086,82.5299,82.5015,82.5157,31272.0
2015-06-03 14:15:00,115.94,115.96,115.91,115.92,23467.0,82.5157,82.5299,82.4943,82.5015,23467.0
2015-06-03 14:20:00,115.91,115.94,115.9,115.94,17336.0,82.4943,82.5157,82.4872,82.5157,17336.0
2015-06-03 14:25:00,115.93,115.93,115.89,115.89,18276.0,82.5086,82.5086,82.4801,82.4801,18276.0
2015-06-03 14:30:00,115.89,115.92,115.88,115.89,11620.0,82.4801,82.5015,82.473,82.4801,11620.0
2015-06-03 14:35:00,115.89,115.92,115.89,115.9,9309.0,82.4801,82.5015,82.4801,82.4872,9309.0
2015-06-03 14:40:00,115.91,115.92,115.88,115.91,12256.0,82.4943,82.5015,82.473,82.4943,12256.0
2015-06-03 14:45:00,115.92,115.94,115.9,115.93,32248.0,82.5015,82.5157,82.4872,82.5086,32248.0
2015-06-03 14:50:00,115.93,115.94,115.9,115.92,19542.0,82.5086,82.5157,82.4872,82.5015,19542.0
2015-06-03 14:55:00,115.92,115.93,115.88,115.88,19429.0,82.5015,82.5086,82.473,82.473,19429.0
2015-06-03 15:00:00,115.89,115.9,115.84,115.85,16535.0,82.4801,82.4872,82.4445,82.4516,16535.0
2015-06-03 15:05:00,115.86,115.89,115.85,115.86,18881.0,82.4587,82.4801,82.4516,82.4587,18881.0
2015-06-03 15:10:00,115.85,115.89,115.84,115.84,14629.0,82.4516,82.4801,82.4445,82.4445,14629.0
2015-06-03 15:15:00,115.83,115.85,115.8,115.81,14652.0,82.4374,82.4516,82.416,82.4232,14652.0
2015-06-03 15:20:00,115.81,115.82,115.78,115.8,35631.0,82.4232,82.4303,82.4018,82.416,35631.0
2015-06-03 15:25:00,115.79,115.84,115.79,115.82,13274.0,82.4089,82.4445,82.4089,82.4303,13274.0
2015-06-03 15:30:00,115.82,115.86,115.81,115.86,439070.0,82.4303,82.4587,82.4232,82.4587,439070.0
2015-06-03 15:35:00,115.87,115.94,115.86,115.93,88448.0,82.4659,82.5157,82.4587,82.5086,88448.0
2015-06-03 15:40:00,115.92,115.93,115.87,115.89,58168.0,82.5015,82.5086,82.4659,82.4801,58168.0
2015-06-03 15:45:00,115.89,115.9,115.87,115.9,86885.0,82.4801,82.4872,82.4659,82.4872,86885.0
2015-06-03 15:50:00,115.9,115.92,115.9,115.92,90766.0,82.4872,82.5015,82.4872,82.5015,90766.0
2015-06-03 15:55:00,115.91,115.95,115.91,115.95,258031.0,82.4943,82.5228,82.4943,82.5228,258031.0
2015-06-04 09:30:00,116.12,116.31,116.12,116.2,69933.0,82.6438,82.779,82.6438,82.7007,69933.0
2015-06-04 09:35:00,116.27,116.27,116.2,116.22,4677.0,82.7505,82.7505,82.7007,82.715,4677.0
2015-06-04 09:40:00,116.22,116.33,116.17,116.32,46976.0,82.715,82.7933,82.6794,82.7861,46976.0
2015-06-04 09:45:00,116.33,116.37,116.3,116.34,51361.0,82.7933,82.8217,82.7719,82.8004,51361.0
2015-06-04 09:50:00,116.35,116.5,116.35,116.47,14176.0,82.8075,82.9142,82.8075,82.8929,14176.0
2015-06-04 09:55:00,116.48,116.5,116.42,116.5,61151.0,82.9,82.9142,82.8573,82.9142,61151.0
2015-06-04 10:00:00,116.5,116.56,116.48,116.51,22059.0,82.9142,82.9569,82.9,82.9214,22059.0
2015-06-04 10:05:00,116.52,116.53,116.46,116.46,10081.0,82.9285,82.9356,82.8858,82.8858,10081.0
2015-06-04 10:10:00,116.44,116.47,116.43,116.46,15565.0,82.8715,82.8929,82.8644,82.8858,15565.0
2015-06-04 10:15:00,116.46,116.46,116.37,116.4,20986.0,82.8858,82.8858,82.8217,82.8431,20986.0
2015-06-04 10:20:00,116.4,116.5,116.39,116.48,70773.0,82.8431,82.9142,82.836,82.9,70773.0
2015-06-04 10:25:00,116.49,116.54,116.48,116.48,43145.0,82.9071,82.9427,82.9,82.9,43145.0
2015-06-04 10:30:00,116.48,116.57,116.48,116.55,34508.0,82.9,82.9641,82.9,82.9498,34508.0
2015-06-04 10:35:00,116.54,116.55,116.48,116.49,33389.0,82.9427,82.9498,82.9,82.9071,33389.0
2015-06-04 10:40:00,116.51,116.57,116.49,116.57,22102.0,82.9214,82.9641,82.9071,82.9641,22102.0
2015-06-04 10:45:00,116.57,116.58,116.5,116.53,26769.0,82.9641,82.9712,82.9142,82.9356,26769.0
2015-06-04 10:50:00,116.53,116.54,116.48,116.5,8393.0,82.9356,82.9427,82.9,82.9142,8393.0
2015-06-04 10:55:00,116.5,116.5,116.42,116.42,8964.0,82.9142,82.9142,82.8573,82.8573,8964.0
2015-06-04 11:00:00,116.42,116.47,116.4,116.44,15687.0,82.8573,82.8929,82.8431,82.8715,15687.0
2015-06-04 11:05:00,116.42,116.43,116.3,116.32,134363.0,82.8573,82.8644,82.7719,82.7861,134363.0
2015-06-04 11:10:00,116.31,116.35,116.3,116.33,21840.0,82.779,82.8075,82.7719,82.7933,21840.0
2015-06-04 11:15:00,116.36,116.36,116.28,116.29,17733.0,82.8146,82.8146,82.7577,82.7648,17733.0
2015-06-04 11:20:00,116.29,116.3,116.26,116.26,9982.0,82.7648,82.7719,82.7434,82.7434,9982.0
2015-06-04 11:25:00,116.28,116.32,116.26,116.31,6142.0,82.7577,82.7861,82.7434,82.779,6142.0
2015-06-04 11:30:00,116.33,116.38,116.29,116.31,10988.0,82.7933,82.8288,82.7648,82.779,10988.0
2015-06-04 11:35:00,116.31,116.37,116.3,116.33,4583.0,82.779,82.8217,82.7719,82.7933,4583.0
2015-06-04 11:40:00,116.34,116.35,116.26,116.26,6097.0,82.8004,82.8075,82.7434,82.7434,6097.0
2015-06-04 11:45:00,116.24,116.25,116.21,116.24,6121.0,82.7292,82.7363,82.7078,82.7292,6121.0
2015-06-04 11:50:00,116.23,116.24,116.17,116.18,4047.0,82.7221,82.7292,82.6794,82.6865,4047.0
2015-06-04 11:55:00,116.19,116.22,116.18,116.22,9372.0,82.6936,82.715,82.6865,82.715,9372.0
2015-06-04 12:00:00,116.24,116.24,116.19,116.22,16994.0,82.7292,82.7292,82.6936,82.715,16994.0
2015-06-04 12:05:00,116.22,116.28,116.22,116.28,43187.0,82.715,82.7577,82.715,82.7577,43187.0
2015-06-04 12:10:00,116.27,116.28,116.22,116.24,14612.0,82.7505,82.7577,82.715,82.7292,14612.0
2015-06-04 12:15:00,116.24,116.29,116.23,116.29,49167.0,82.7292,82.7648,82.7221,82.7648,49167.0
2015-06-04 12:20:00,116.29,116.32,116.29,116.31,8611.0,82.7648,82.7861,82.7648,82.779,8611.0
2015-06-04 12:25:00,116.31,116.34,116.31,116.31,6568.0,82.779,82.8004,82.779,82.779,6568.0
2015-06-04 12:30:00,116.33,116.37,116.32,116.34,132811.0,82.7933,82.8217,82.7861,82.8004,132811.0
2015-06-04 12:35:00,116.33,116.43,116.32,116.42,68107.0,82.7933,82.8644,82.7861,82.8573,68107.0
2015-06-04 12:40:00,116.41,116.46,116.41,116.46,14696.0,82.8502,82.8858,82.8502,82.8858,14696.0
2015-06-04 12:45:00,116.46,116.46,116.41,116.41,12040.0,82.8858,82.8858,82.8502,82.8502,12040.0
2015-06-04 12:50:00,116.42,116.45,116.42,116.43,11621.0,82.8573,82.8787,82.8573,82.8644,11621.0
2015-06-04 12:55:00,116.42,116.42,116.37,116.38,27703.0,82.8573,82.8573,82.8217,82.8288,27703.0
2015-06-04 13:00:00,116.39,116.4,116.38,116.39,3377.0,82.836,82.8431,82.8288,82.836,3377.0
2015-06-04 13:05:00,116.4,116.41,116.36,116.39,32547.0,82.8431,82.8502,82.8146,82.836,32547.0
2015-06-04 13:10:00,116.39,116.39,116.37,116.38,7974.0,82.836,82.836,82.8217,82.8288,7974.0
2015-06-04 13:15:00,116.38,116.4,116.37,116.4,10472.0,82.8288,82.8431,82.8217,82.8431,10472.0
2015-06-04 13:20:00,116.4,116.41,116.37,116.4,9550.0,82.8431,82.8502,82.8217,82.8431,9550.0
2015-06-04 13:25:00,116.42,116.42,116.39,116.4,18919.0,82.8573,82.8573,82.836,82.8431,18919.0
2015-06-04 13:30:00,116.4,116.45,116.39,116.44,38711.0,82.8431,82.8787,82.836,82.8715,38711.0
2015-06-04 13:35:00,116.45,116.48,116.45,116.48,7962.0,82.8787,82.9,82.8787,82.9,7962.0
2015-06-04 13:40:00,116.49,116.57,116.48,116.56,7586.0,82.9071,82.9641,82.9,82.9569,7586.0
2015-06-04 13:45:00,116.56,116.57,116.52,116.53,7620.0,82.9569,82.9641,82.9285,82.9356,7620.0
2015-06-04 13:50:00,116.53,116.54,116.52,116.54,54850.0,82.9356,82.9427,82.9285,82.9427,54850.0
2015-06-04 13:55:00,116.54,116.59,116.48,116.59,73829.0,82.9427,82.9783,82.9,82.9783,73829.0
2015-06-04 14:00:00,116.6,116.6,116.51,116.53,25576.0,82.9854,82.9854,82.9214,82.9356,25576.0
2015-06-04 14:05:00,116.53,116.54,116.5,116.54,11680.0,82.9356,82.9427,82.9142,82.9427,11680.0
2015-06-04 14:10:00,116.54,116.6,116.53,116.53,11480.0,82.9427,82.9854,82.9356,82.9356,11480.0
2015-06-04 14:15:00,116.53,116.62,116.53,116.62,9794.0,82.9356,82.9996,82.9356,82.9996,9794.0
2015-06-04 14:20:00,116.62,116.64,116.59,116.61,20603.0,82.9996,83.0139,82.9783,82.9925,20603.0
2015-06-04 14:25:00,116.6,116.67,116.59,116.62,21585.0,82.9854,83.0352,82.9783,82.9996,21585.0
2015-06-04 14:30:00,116.61,116.65,116.55,116.59,23934.0,82.9925,83.021,82.9498,82.9783,23934.0
2015-06-04 14:35:00,116.59,116.61,116.57,116.58,12637.0,82.9783,82.9925,82.9641,82.9712,12637.0
2015-06-04 14:40:00,116.59,116.61,116.56,116.57,20847.0,82.9783,82.9925,82.9569,82.9641,20847.0
2015-06-04 14:45:00,116.58,116.58,116.52,116.58,15363.0,82.9712,82.9712,82.9285,82.9712,15363.0
2015-06-04 14:50:00,116.57,116.58,116.52,116.52,59408.0,82.9641,82.9712,82.9285,82.9285,59408.0
2015-06-04 14:55:00,116.51,116.58,116.49,116.56,21260.0,82.9214,82.9712,82.9071,82.9569,21260.0
2015-06-04 15:00:00,116.56,116.56,116.5,116.51,21535.0,82.9569,82.9569,82.9142,82.9214,21535.0
2015-06-04 15:05:00,116.51,116.51,116.44,116.5,134390.0,82.9214,82.9214,82.8715,82.9142,134390.0
2015-06-04 15:10:00,116.49,116.51,116.46,116.46,26511.0,82.9071,82.9214,82.8858,82.8858,26511.0
2015-06-04 15:15:00,116.47,116.49,116.44,116.44,29821.0,82.8929,82.9071,82.8715,82.8715,29821.0
2015-06-04 15:20:00,116.44,116.46,116.43,116.46,92275.0,82.8715,82.8858,82.8644,82.8858,92275.0
2015-06-04 15:25:00,116.46,116.51,116.45,116.48,24232.0,82.8858,82.9214,82.8787,82.9,24232.0
2015-06-04 15:30:00,116.49,116.56,116.42,116.45,62923.0,82.9071,82.9569,82.8573,82.8787,62923.0
2015-06-04 15:35:00,116.45,116.47,116.41,116.45,81620.0,82.8787,82.8929,82.8502,82.8787,81620.0
2015-06-04 15:40:00,116.46,116.46,116.43,116.45,76463.0,82.8858,82.8858,82.8644,82.8787,76463.0
2015-06-04 15:45:00,116.45,116.47,116.43,116.46,201507.0,82.8787,82.8929,82.8644,82.8858,201507.0
2015-06-04 15:50:00,116.46,116.48,116.45,116.46,58376.0,82.8858,82.9,82.8787,82.8858,58376.0
2015-06-04 15:55:00,116.47,116.54,116.42,116.52,163252.0,82.8929,82.9427,82.8573,82.9285,163252.0
2015-06-05 09:30:00,115.91,115.91,115.6,115.68,44257.0,82.4943,82.4943,82.2737,82.3306,44257.0
2015-06-05 09:35:00,115.64,115.64,115.5,115.54,34351.0,82.3022,82.3022,82.2025,82.231,34351.0
2015-06-05 09:40:00,115.56,115.68,115.55,115.67,41129.0,82.2452,82.3306,82.2381,82.3235,41129.0
2015-06-05 09:45:00,115.67,115.68,115.57,115.59,61841.0,82.3235,82.3306,82.2524,82.2666,61841.0
2015-06-05 09:50:00,115.59,115.69,115.57,115.69,82298.0,82.2666,82.3378,82.2524,82.3378,82298.0
2015-06-05 09:55:00,115.7,115.72,115.67,115.68,36151.0,82.3449,82.3591,82.3235,82.3306,36151.0
2015-06-05 10:00:00,115.68,115.79,115.67,115.76,51603.0,82.3306,82.4089,82.3235,82.3876,51603.0
2015-06-05 10:05:00,115.76,115.85,115.76,115.82,50133.0,82.3876,82.4516,82.3876,82.4303,50133.0
2015-06-05 10:10:00,115.81,115.82,115.76,115.77,36751.0,82.4232,82.4303,82.3876,82.3947,36751.0
2015-06-05 10:15:00,115.78,115.86,115.76,115.84,55346.0,82.4018,82.4587,82.3876,82.4445,55346.0
2015-06-05 10:20:00,115.84,115.93,115.84,115.88,30628.0,82.4445,82.5086,82.4445,82.473,30628.0
2015-06-05 10:25:00,115.88,115.88,115.82,115.83,48710.0,82.473,82.473,82.4303,82.4374,48710.0
2015-06-05 10:30:00,115.84,115.94,115.82,115.94,24142.0,82.4445,82.5157,82.4303,82.5157,24142.0
2015-06-05 10:35:00,115.93,115.98,115.93,115.96,28614.0,82.5086,82.5442,82.5086,82.5299,28614.0
2015-06-05 10:40:00,115.94,115.98,115.94,115.96,43022.0,82.5157,82.5442,82.5157,82.5299,43022.0
2015-06-05 10:45:00,115.97,115.97,115.92,115.93,76044.0,82.537,82.537,82.5015,82.5086,76044.0
2015-06-05 10:50:00,115.93,115.93,115.82,115.85,29899.0,82.5086,82.5086,82.4303,82.4516,29899.0
2015-06-05 10:55:00,115.85,115.87,115.81,115.86,60345.0,82.4516,82.4659,82.4232,82.4587,60345.0
2015-06-05 11:00:00,115.85,115.92,115.84,115.91,38898.0,82.4516,82.5015,82.4445,82.4943,38898.0
2015-06-05 11:05:00,115.92,116.02,115.91,116.02,7876.0,82.5015,82.5726,82.4943,82.5726,7876.0
2015-06-05 11:10:00,116.01,116.06,116.01,116.05,53911.0,82.5655,82.6011,82.5655,82.594,53911.0
2015-06-05 11:15:00,116.04,116.04,115.96,115.98,22756.0,82.5869,82.5869,82.5299,82.5442,22756.0
2015-06-05 11:20:00,115.98,116.07,115.97,116.06,41030.0,82.5442,82.6082,82.537,82.6011,41030.0
2015-06-05 11:25:00,116.05,116.13,116.04,116.13,46213.0,82.594,82.6509,82.5869,82.6509,46213.0
2015-06-05 11:30:00,116.14,116.21,116.14,116.19,37569.0,82.658,82.7078,82.658,82.6936,37569.0
2015-06-05 11:35:00,116.18,116.18,116.08,116.08,47201.0,82.6865,82.6865,82.6153,82.6153,47201.0
2015-06-05 11:40:00,116.09,116.11,116.07,116.08,37665.0,82.6224,82.6367,82.6082,82.6153,37665.0
2015-06-05 11:45:00,116.08,116.1,116.06,116.09,36797.0,82.6153,82.6296,82.6011,82.6224,36797.0
2015-06-05 11:50:00,116.09,116.14,116.09,116.14,41046.0,82.6224,82.658,82.6224,82.658,41046.0
2015-06-05 11:55:00,116.14,116.14,116.11,116.11,7773.0,82.658,82.658,82.6367,82.6367,7773.0
2015-06-05 12:00:00,116.12,116.13,116.06,116.07,36337.0,82.6438,82.6509,82.6011,82.6082,36337.0
2015-06-05 12:05:00,116.05,116.07,116.02,116.04,28943.0,82.594,82.6082,82.5726,82.5869,28943.0
2015-06-05 12:10:00,116.04,116.05,116.0,116.0,22307.0,82.5869,82.594,82.5584,82.5584,22307.0
2015-06-05 12:15:00,116.01,116.03,115.98,116.02,28436.0,82.5655,82.5797,82.5442,82.5726,28436.0
2015-06-05 12:20:00,116.01,116.01,115.97,116.0,30261.0,82.5655,82.5655,82.537,82.5584,30261.0
2015-06-05 12:25:00,115.99,116.0,115.95,115.97,34330.0,82.5513,82.5584,82.5228,82.537,34330.0
2015-06-05 12:30:00,115.97,115.98,115.92,115.94,58855.0,82.537,82.5442,82.5015,82.5157,58855.0
2015-06-05 12:35:00,115.95,115.96,115.87,115.87,23284.0,82.5228,82.5299,82.4659,82.4659,23284.0
2015-06-05 12:40:00,115.87,115.93,115.83,115.93,14632.0,82.4659,82.5086,82.4374,82.5086,14632.0
2015-06-05 12:45:00,115.93,115.95,115.89,115.89,26587.0,82.5086,82.5228,82.4801,82.4801,26587.0
2015-06-05 12:50:00,115.87,115.92,115.86,115.92,24618.0,82.4659,82.5015,82.4587,82.5015,24618.0
2015-06-05 12:55:00,115.92,115.98,115.92,115.98,37722.0,82.5015,82.5442,82.5015,82.5442,37722.0
2015-06-05 13:00:00,115.97,115.99,115.97,115.98,76586.0,82.537,82.5513,82.537,82.5442,76586.0
2015-06-05 13:05:00,115.98,116.02,115.97,116.01,36023.0,82.5442,82.5726,82.537,82.5655,36023.0
2015-06-05 13:10:00,116.01,116.05,115.99,116.02,51582.0,82.5655,82.594,82.5513,82.5726,51582.0
2015-06-05 13:15:00,116.02,116.04,116.0,116.01,33352.0,82.5726,82.5869,82.5584,82.5655,33352.0
2015-06-05 13:20:00,116.01,116.01,115.91,115.96,102912.0,82.5655,82.5655,82.4943,82.5299,102912.0
2015-06-05 13:25:00,115.95,116.02,115.94,115.95,87133.0,82.5228,82.5726,82.5157,82.5228,87133.0
2015-06-05 13:30:00,115.95,115.96,115.9,115.94,68033.0,82.5228,82.5299,82.4872,82.5157,68033.0
2015-06-05 13:35:00,115.94,115.95,115.92,115.92,59569.0,82.5157,82.5228,82.5015,82.5015,59569.0
2015-06-05 13:40:00,115.92,115.93,115.82,115.86,49099.0,82.5015,82.5086,82.4303,82.4587,49099.0
2015-06-05 13:45:00,115.85,115.86,115.82,115.83,39725.0,82.4516,82.4587,82.4303,82.4374,39725.0
2015-06-05 13:50:00,115.83,115.83,115.76,115.8,46318.0,82.4374,82.4374,82.3876,82.416,46318.0
2015-06-05 13:55:00,115.79,115.8,115.76,115.78,35559.0,82.4089,82.416,82.3876,82.4018,35559.0
2015-06-05 14:00:00,115.78,115.8,115.74,115.74,29699.0,82.4018,82.416,82.3733,82.3733,29699.0
2015-06-05 14:05:00,115.74,115.79,115.73,115.76,30198.0,82.3733,82.4089,82.3662,82.3876,30198.0
2015-06-05 14:10:00,115.75,115.82,115.75,115.8,33515.0,82.3805,82.4303,82.3805,82.416,33515.0
2015-06-05 14:15:00,115.8,115.81,115.76,115.77,37945.0,82.416,82.4232,82.3876,82.3947,37945.0
2015-06-05 14:20:00,115.77,115.78,115.75,115.76,61654.0,82.3947,82.4018,82.3805,82.3876,61654.0
2015-06-05 14:25:00,115.76,115.85,115.75,115.84,51070.0,82.3876,82.4516,82.3805,82.4445,51070.0
2015-06-05 14:30:00,115.84,115.87,115.83,115.86,65141.0,82.4445,82.4659,82.4374,82.4587,65141.0
2015-06-05 14:35:00,115.86,115.89,115.86,115.86,34583.0,82.4587,82.4801,82.4587,82.4587,34583.0
2015-06-05 14:40:00,115.86,115.89,115.83,115.88,50430.0,82.4587,82.4801,82.4374,82.473,50430.0
2015-06-05 14:45:00,115.88,115.89,115.82,115.85,62019.0,82.473,82.4801,82.4303,82.4516,62019.0
2015-06-05 14:50:00,115.85,115.85,115.81,115.84,44908.0,82.4516,82.4516,82.4232,82.4445,44908.0
2015-06-05 14:55:00,115.83,115.84,115.79,115.81,34799.0,82.4374,82.4445,82.4089,82.4232,34799.0
2015-06-05 15:00:00,115.81,115.83,115.81,115.81,53022.0,82.4232,82.4374,82.4232,82.4232,53022.0
2015-06-05 15:05:00,115.82,115.82,115.79,115.81,31849.0,82.4303,82.4303,82.4089,82.4232,31849.0
2015-06-05 15:10:00,115.81,115.83,115.77,115.81,72930.0,82.4232,82.4374,82.3947,82.4232,72930.0
2015-06-05 15:15:00,115.81,115.84,115.79,115.82,35331.0,82.4232,82.4445,82.4089,82.4303,35331.0
2015-06-05 15:20:00,115.82,115.83,115.78,115.83,64372.0,82.4303,82.4374,82.4018,82.4374,64372.0
2015-06-05 15:25:00,115.83,115.87,115.83,115.86,59203.0,82.4374,82.4659,82.4374,82.4587,59203.0
2015-06-05 15:30:00,115.85,115.85,115.81,115.84,50461.0,82.4516,82.4516,82.4232,82.4445,50461.0
2015-06-05 15:35:00,115.83,115.88,115.83,115.86,292887.0,82.4374,82.473,82.4374,82.4587,292887.0
2015-06-05 15:40:00,115.86,115.88,115.85,115.87,68436.0,82.4587,82.473,82.4516,82.4659,68436.0
2015-06-05 15:45:00,115.87,115.9,115.87,115.89,64789.0,82.4659,82.4872,82.4659,82.4801,64789.0
2015-06-05 15:50:00,115.9,115.91,115.87,115.88,139323.0,82.4872,82.4943,82.4659,82.473,139323.0
2015-06-05 15:55:00,115.88,115.95,115.83,115.9,195233.0,82.473,82.5228,82.4374,82.4872,195233.0
2015-06-08 09:30:00,116.08,116.18,116.05,116.09,32469.0,82.6153,82.6865,82.594,82.6224,32469.0
2015-06-08 09:35:00,116.09,116.09,116.04,116.04,6091.0,82.6224,82.6224,82.5869,82.5869,6091.0
2015-06-08 09:40:00,116.01,116.05,116.01,116.04,17653.0,82.5655,82.594,82.5655,82.5869,17653.0
2015-06-08 09:45:00,116.03,116.08,116.01,116.05,10014.0,82.5797,82.6153,82.5655,82.594,10014.0
2015-06-08 09:50:00,116.04,116.08,116.03,116.07,4158.0,82.5869,82.6153,82.5797,82.6082,4158.0
2015-06-08 09:55:00,116.08,116.09,116.06,116.06,13672.0,82.6153,82.6224,82.6011,82.6011,13672.0
2015-06-08 10:00:00,116.06,116.08,116.05,116.06,19674.0,82.6011,82.6153,82.594,82.6011,19674.0
2015-06-08 10:05:00,116.08,116.09,116.04,116.09,42852.0,82.6153,82.6224,82.5869,82.6224,42852.0
2015-06-08 10:10:00,116.09,116.18,116.08,116.18,24474.0,82.6224,82.6865,82.6153,82.6865,24474.0
2015-06-08 10:15:00,116.18,116.2,116.15,116.2,47784.0,82.6865,82.7007,82.6651,82.7007,47784.0
2015-06-08 10:20:00,116.19,116.2,116.16,116.17,27439.0,82.6936,82.7007,82.6723,82.6794,27439.0
2015-06-08 10:25:00,116.17,116.18,116.13,116.15,1593.0,82.6794,82.6865,82.6509,82.6651,1593.0
2015-06-08 10:30:00,116.16,116.16,116.11,116.12,34329.0,82.6723,82.6723,82.6367,82.6438,34329.0
2015-06-08 10:35:00,116.11,116.13,116.09,116.09,35252.0,82.6367,82.6509,82.6224,82.6224,35252.0
2015-06-08 10:40:00,116.09,116.13,116.08,116.13,33104.0,82.6224,82.6509,82.6153,82.6509,33104.0
2015-06-08 10:45:00,116.13,116.14,116.06,116.06,20264.0,82.6509,82.658,82.6011,82.6011,20264.0
2015-06-08 10:50:00,116.08,116.1,116.05,116.08,12211.0,82.6153,82.6296,82.594,82.6153,12211.0
2015-06-08 10:55:00,116.07,116.1,116.03,116.03,10028.0,82.6082,82.6296,82.5797,82.5797,10028.0
2015-06-08 11:00:00,116.05,116.07,116.02,116.07,21030.0,82.594,82.6082,82.5726,82.6082,21030.0
2015-06-08 11:05:00,116.06,116.09,116.03,116.09,16201.0,82.6011,82.6224,82.5797,82.6224,16201.0
2015-06-08 11:10:00,116.09,116.11,116.07,116.08,7436.0,82.6224,82.6367,82.6082,82.6153,7436.0
2015-06-08 11:15:00,116.08,116.11,116.06,116.09,8799.0,82.6153,82.6367,82.6011,82.6224,8799.0
2015-06-08 11:20:00,116.07,116.09,116.05,116.06,5963.0,82.6082,82.6224,82.594,82.6011,5963.0
2015-06-08 11:25:00,116.05,116.08,116.02,116.02,5094.0,82.594,82.6153,82.5726,82.5726,5094.0
2015-06-08 11:30:00,116.01,116.02,115.96,115.98,8849.0,82.5655,82.5726,82.5299,82.5442,8849.0
2015-06-08 11:35:00,115.99,115.99,115.97,115.99,2072.0,82.5513,82.5513,82.537,82.5513,2072.0
2015-06-08 11:40:00,116.0,116.02,115.96,116.0,12822.0,82.5584,82.5726,82.5299,82.5584,12822.0
2015-06-08 11:45:00,116.01,116.05,115.98,116.01,4934.0,82.5655,82.594,82.5442,82.5655,4934.0
2015-06-08 11:50:00,116.0,116.05,115.99,116.04,13502.0,82.5584,82.594,82.5513,82.5869,13502.0
2015-06-08 11:55:00,116.04,116.05,116.02,116.05,9739.0,82.5869,82.594,82.5726,82.594,9739.0
2015-06-08 12:00:00,116.06,116.07,116.02,116.06,16068.0,82.6011,82.6082,82.5726,82.6011,16068.0
2015-06-08 12:05:00,116.05,116.05,116.01,116.03,17646.0,82.594,82.594,82.5655,82.5797,17646.0
2015-06-08 12:10:00,116.01,116.03,115.99,115.99,7610.0,82.5655,82.5797,82.5513,82.5513,7610.0
2015-06-08 12:15:00,116.0,116.01,115.98,115.98,3863.0,82.5584,82.5655,82.5442,82.5442,3863.0
2015-06-08 12:20:00,115.98,116.01,115.97,115.99,1100.0,82.5442,82.5655,82.537,82.5513,1100.0
2015-06-08 12:25:00,115.98,116.01,115.98,115.98,76729.0,82.5442,82.5655,82.5442,82.5442,76729.0
2015-06-08 12:30:00,115.98,116.01,115.98,116.01,15459.0,82.5442,82.5655,82.5442,82.5655,15459.0
2015-06-08 12:35:00,116.01,116.02,115.97,115.98,7883.0,82.5655,82.5726,82.537,82.5442,7883.0
2015-06-08 12:40:00,115.97,115.98,115.96,115.97,4277.0,82.537,82.5442,82.5299,82.537,4277.0
2015-06-08 12:45:00,115.97,116.01,115.96,116.01,72053.0,82.537,82.5655,82.5299,82.5655,72053.0
2015-06-08 12:50:00,116.01,116.02,115.97,115.98,13094.0,82.5655,82.5726,82.537,82.5442,13094.0
2015-06-08 12:55:00,115.96,115.96,115.95,115.95,3229.0,82.5299,82.5299,82.5228,82.5228,3229.0
2015-06-08 13:00:00,115.96,115.98,115.92,115.95,16533.0,82.5299,82.5442,82.5015,82.5228,16533.0
2015-06-08 13:05:00,115.96,115.99,115.95,115.97,12910.0,82.5299,82.5513,82.5228,82.537,12910.0
2015-06-08 13:10:00,115.98,115.99,115.97,115.98,7386.0,82.5442,82.5513,82.537,82.5442,7386.0
2015-06-08 13:15:00,115.97,116.01,115.97,116.0,19949.0,82.537,82.5655,82.537,82.5584,19949.0
2015-06-08 13:20:00,116.0,116.04,116.0,116.02,7950.0,82.5584,82.5869,82.5584,82.5726,7950.0
2015-06-08 13:25:00,116.03,116.03,116.0,116.0,22195.0,82.5797,82.5797,82.5584,82.5584,22195.0
2015-06-08 13:30:00,116.01,116.02,115.99,116.02,55342.0,82.5655,82.5726,82.5513,82.5726,55342.0
2015-06-08 13:35:00,116.02,116.02,115.94,115.94,6124.0,82.5726,82.5726,82.5157,82.5157,6124.0
2015-06-08 13:40:00,115.95,115.98,115.95,115.96,5546.0,82.5228,82.5442,82.5228,82.5299,5546.0
2015-06-08 13:45:00,115.96,116.02,115.95,116.0,12832.0,82.5299,82.5726,82.5228,82.5584,12832.0
2015-06-08 13:50:00,116.0,116.07,116.0,116.05,21999.0,82.5584,82.6082,82.5584,82.594,21999.0
2015-06-08 13:55:00,116.06,116.06,115.97,115.99,31811.0,82.6011,82.6011,82.537,82.5513,31811.0
2015-06-08 14:00:00,116.0,116.03,115.98,116.01,4207.0,82.5584,82.5797,82.5442,82.5655,4207.0
2015-06-08 14:05:00,116.0,116.05,115.99,116.03,8725.0,82.5584,82.594,82.5513,82.5797,8725.0
2015-06-08 14:10:00,116.06,116.07,116.04,116.06,4661.0,82.6011,82.6082,82.5869,82.6011,4661.0
2015-06-08 14:15:00,116.05,116.07,116.05,116.07,2058.0,82.594,82.6082,82.594,82.6082,2058.0
2015-06-08 14:20:00,116.08,116.1,116.06,116.1,5581.0,82.6153,82.6296,82.6011,82.6296,5581.0
2015-06-08 14:25:00,116.08,116.1,116.03,116.04,7393.0,82.6153,82.6296,82.5797,82.5869,7393.0
2015-06-08 14:30:00,116.04,116.07,116.02,116.02,10270.0,82.5869,82.6082,82.5726,82.5726,10270.0
2015-06-08 14:35:00,116.03,116.05,116.02,116.02,10791.0,82.5797,82.594,82.5726,82.5726,10791.0
2015-06-08 14:40:00,116.02,116.06,116.02,116.05,12852.0,82.5726,82.6011,82.5726,82.594,12852.0
2015-06-08 14:45:00,116.04,116.07,116.02,116.05,12608.0,82.5869,82.6082,82.5726,82.594,12608.0
2015-06-08 14:50:00,116.05,116.1,116.04,116.08,13043.0,82.594,82.6296,82.5869,82.6153,13043.0
2015-06-08 14:55:00,116.09,116.1,116.07,116.08,8123.0,82.6224,82.6296,82.6082,82.6153,8123.0
2015-06-08 15:00:00,116.07,116.07,116.02,116.03,22642.0,82.6082,82.6082,82.5726,82.5797,22642.0
2015-06-08 15:05:00,116.02,116.02,115.98,116.0,19027.0,82.5726,82.5726,82.5442,82.5584,19027.0
2015-06-08 15:10:00,115.99,116.01,115.99,115.99,54081.0,82.5513,82.5655,82.5513,82.5513,54081.0
2015-06-08 15:15:00,116.0,116.02,115.99,116.0,20797.0,82.5584,82.5726,82.5513,82.5584,20797.0
2015-06-08 15:20:00,116.0,116.01,115.99,115.99,31837.0,82.5584,82.5655,82.5513,82.5513,31837.0
2015-06-08 15:25:00,115.98,115.98,115.86,115.96,158643.0,82.5442,82.5442,82.4587,82.5299,158643.0
2015-06-08 15:30:00,115.95,115.95,115.91,115.93,111411.0,82.5228,82.5228,82.4943,82.5086,111411.0
2015-06-08 15:35:00,115.92,115.93,115.89,115.91,57438.0,82.5015,82.5086,82.4801,82.4943,57438.0
2015-06-08 15:40:00,115.91,115.96,115.88,115.91,88650.0,82.4943,82.5299,82.473,82.4943,88650.0
2015-06-08 15:45:00,115.91,115.91,115.86,115.88,210165.0,82.4943,82.4943,82.4587,82.473,210165.0
2015-06-08 15:50:00,115.88,115.89,115.86,115.88,111694.0,82.473,82.4801,82.4587,82.473,111694.0
2015-06-08 15:55:00,115.89,115.9,115.86,115.86,87480.0,82.4801,82.4872,82.4587,82.4587,87480.0
2015-06-09 09:30:00,115.67,115.67,115.56,115.58,66707.0,82.3235,82.3235,82.2452,82.2595,66707.0
2015-06-09 09:35:00,115.6,115.6,115.49,115.5,43059.0,82.2737,82.2737,82.1954,82.2025,43059.0
2015-06-09 09:40:00,115.5,115.51,115.37,115.4,131925.0,82.2025,82.2096,82.11,82.1314,131925.0
2015-06-09 09:45:00,115.4,115.43,115.37,115.42,31092.0,82.1314,82.1527,82.11,82.1456,31092.0
2015-06-09 09:50:00,115.41,115.42,115.3,115.33,139738.0,82.1385,82.1456,82.0602,82.0815,139738.0
2015-06-09 09:55:00,115.33,115.35,115.25,115.31,36548.0,82.0815,82.0958,82.0246,82.0673,36548.0
2015-06-09 10:00:00,115.32,115.34,115.24,115.32,19919.0,82.0744,82.0887,82.0175,82.0744,19919.0
2015-06-09 10:05:00,115.31,115.33,115.28,115.3,123313.0,82.0673,82.0815,82.046,82.0602,123313.0
2015-06-09 10:10:00,115.3,115.33,115.28,115.31,34050.0,82.0602,82.0815,82.046,82.0673,34050.0
2015-06-09 10:15:00,115.31,115.35,115.31,115.35,32133.0,82.0673,82.0958,82.0673,82.0958,32133.0
2015-06-09 10:20:00,115.34,115.4,115.33,115.34,65996.0,82.0887,82.1314,82.0815,82.0887,65996.0
2015-06-09 10:25:00,115.33,115.34,115.32,115.34,67771.0,82.0815,82.0887,82.0744,82.0887,67771.0
2015-06-09 10:30:00,115.34,115.39,115.33,115.38,23828.0,82.0887,82.1242,82.0815,82.1171,23828.0
2015-06-09 10:35:00,115.39,115.42,115.39,115.4,30204.0,82.1242,82.1456,82.1242,82.1314,30204.0
2015-06-09 10:40:00,115.4,115.45,115.39,115.45,27255.0,82.1314,82.1669,82.1242,82.1669,27255.0
2015-06-09 10:45:00,115.44,115.46,115.4,115.43,44700.0,82.1598,82.1741,82.1314,82.1527,44700.0
2015-06-09 10:50:00,115.42,115.42,115.31,115.32,27977.0,82.1456,82.1456,82.0673,82.0744,27977.0
2015-06-09 10:55:00,115.32,115.32,115.26,115.26,50092.0,82.0744,82.0744,82.0317,82.0317,50092.0
2015-06-09 11:00:00,115.27,115.32,115.26,115.32,66752.0,82.0388,82.0744,82.0317,82.0744,66752.0
2015-06-09 11:05:00,115.32,115.35,115.29,115.35,39712.0,82.0744,82.0958,82.0531,82.0958,39712.0
2015-06-09 11:10:00,115.36,115.36,115.34,115.34,44603.0,82.1029,82.1029,82.0887,82.0887,44603.0
2015-06-09 11:15:00,115.34,115.38,115.34,115.36,40139.0,82.0887,82.1171,82.0887,82.1029,40139.0
2015-06-09 11:20:00,115.36,115.38,115.36,115.37,46712.0,82.1029,82.1171,82.1029,82.11,46712.0
2015-06-09 11:25:00,115.37,115.41,115.37,115.38,27348.0,82.11,82.1385,82.11,82.1171,27348.0
2015-06-09 11:30:00,115.37,115.4,115.37,115.4,37021.0,82.11,82.1314,82.11,82.1314,37021.0
2015-06-09 11:35:00,115.4,115.4,115.39,115.39,19359.0,82.1314,82.1314,82.1242,82.1242,19359.0
2015-06-09 11:40:00,115.39,115.45,115.39,115.45,54997.0,82.1242,82.1669,82.1242,82.1669,54997.0
2015-06-09 11:45:00,115.46,115.51,115.46,115.5,69277.0,82.1741,82.2096,82.1741,82.2025,69277.0
2015-06-09 11:50:00,115.5,115.53,115.48,115.52,32244.0,82.2025,82.2239,82.1883,82.2168,32244.0
2015-06-09 11:55:00,115.52,115.55,115.51,115.55,23267.0,82.2168,82.2381,82.2096,82.2381,23267.0
2015-06-09 12:00:00,115.54,115.56,115.54,115.56,54897.0,82.231,82.2452,82.231,82.2452,54897.0
2015-06-09 12:05:00,115.55,115.55,115.49,115.51,103879.0,82.2381,82.2381,82.1954,82.2096,103879.0
2015-06-09 12:10:00,115.52,115.52,115.49,115.51,48860.0,82.2168,82.2168,82.1954,82.2096,48860.0
2015-06-09 12:15:00,115.5,115.53,115.5,115.52,112869.0,82.2025,82.2239,82.2025,82.2168,112869.0
2015-06-09 12:20:00,115.51,115.52,115.51,115.51,31020.0,82.2096,82.2168,82.2096,82.2096,31020.0
2015-06-09 12:25:00,115.52,115.52,115.45,115.48,57520.0,82.2168,82.2168,82.1669,82.1883,57520.0
2015-06-09 12:30:00,115.47,115.48,115.44,115.44,20915.0,82.1812,82.1883,82.1598,82.1598,20915.0
2015-06-09 12:35:00,115.44,115.45,115.43,115.44,44568.0,82.1598,82.1669,82.1527,82.1598,44568.0
2015-06-09 12:40:00,115.44,115.46,115.43,115.46,42907.0,82.1598,82.1741,82.1527,82.1741,42907.0
2015-06-09 12:45:00,115.46,115.54,115.46,115.54,57881.0,82.1741,82.231,82.1741,82.231,57881.0
2015-06-09 12:50:00,115.54,115.54,115.51,115.52,84530.0,82.231,82.231,82.2096,82.2168,84530.0
2015-06-09 12:55:00,115.53,115.54,115.5,115.53,42364.0,82.2239,82.231,82.2025,82.2239,42364.0
2015-06-09 13:00:00,115.53,115.55,115.47,115.54,49386.0,82.2239,82.2381,82.1812,82.231,49386.0
2015-06-09 13:05:00,115.53,115.58,115.51,115.57,45405.0,82.2239,82.2595,82.2096,82.2524,45405.0
2015-06-09 13:10:00,115.57,115.57,115.55,115.55,92554.0,82.2524,82.2524,82.2381,82.2381,92554.0
2015-06-09 13:15:00,115.55,115.63,115.55,115.62,24431.0,82.2381,82.2951,82.2381,82.2879,24431.0
2015-06-09 13:20:00,115.61,115.63,115.56,115.56,74180.0,82.2808,82.2951,82.2452,82.2452,74180.0
2015-06-09 13:25:00,115.56,115.57,115.53,115.56,116436.0,82.2452,82.2524,82.2239,82.2452,116436.0
2015-06-09 13:30:00,115.57,115.59,115.56,115.57,8789.0,82.2524,82.2666,82.2452,82.2524,8789.0
2015-06-09 13:35:00,115.56,115.57,115.52,115.56,30981.0,82.2452,82.2524,82.2168,82.2452,30981.0
2015-06-09 13:40:00,115.56,115.57,115.54,115.56,27055.0,82.2452,82.2524,82.231,82.2452,27055.0
2015-06-09 13:45:00,115.57,115.61,115.57,115.6,17628.0,82.2524,82.2808,82.2524,82.2737,17628.0
2015-06-09 13:50:00,115.6,115.62,115.58,115.61,23457.0,82.2737,82.2879,82.2595,82.2808,23457.0
2015-06-09 13:55:00,115.61,115.61,115.56,115.59,38800.0,82.2808,82.2808,82.2452,82.2666,38800.0
2015-06-09 14:00:00,115.58,115.58,115.56,115.58,51118.0,82.2595,82.2595,82.2452,82.2595,51118.0
2015-06-09 14:05:00,115.57,115.58,115.56,115.56,39359.0,82.2524,82.2595,82.2452,82.2452,39359.0
2015-06-09 14:10:00,115.56,115.58,115.56,115.57,46152.0,82.2452,82.2595,82.2452,82.2524,46152.0
2015-06-09 14:15:00,115.57,115.57,115.45,115.51,152815.0,82.2524,82.2524,82.1669,82.2096,152815.0
2015-06-09 14:20:00,115.51,115.51,115.46,115.49,69830.0,82.2096,82.2096,82.1741,82.1954,69830.0
2015-06-09 14:25:00,115.49,115.49,115.47,115.49,57458.0,82.1954,82.1954,82.1812,82.1954,57458.0
2015-06-09 14:30:00,115.5,115.51,115.49,115.5,85837.0,82.2025,82.2096,82.1954,82.2025,85837.0
2015-06-09 14:35:00,115.5,115.51,115.47,115.49,114687.0,82.2025,82.2096,82.1812,82.1954,114687.0
2015-06-09 14:40:00,115.5,115.51,115.49,115.5,48950.0,82.2025,82.2096,82.1954,82.2025,48950.0
2015-06-09 14:45:00,115.5,115.5,115.49,115.5,20408.0,82.2025,82.2025,82.1954,82.2025,20408.0
2015-06-09 14:50:00,115.5,115.51,115.49,115.49,48050.0,82.2025,82.2096,82.1954,82.1954,48050.0
2015-06-09 14:55:00,115.49,115.5,115.46,115.48,73206.0,82.1954,82.2025,82.1741,82.1883,73206.0
2015-06-09 15:00:00,115.48,115.49,115.46,115.49,37870.0,82.1883,82.1954,82.1741,82.1954,37870.0
2015-06-09 15:05:00,115.48,115.49,115.48,115.49,20354.0,82.1883,82.1954,82.1883,82.1954,20354.0
2015-06-09 15:10:00,115.5,115.5,115.44,115.45,46985.0,82.2025,82.2025,82.1598,82.1669,46985.0
2015-06-09 15:15:00,115.46,115.46,115.44,115.45,28579.0,82.1741,82.1741,82.1598,82.1669,28579.0
2015-06-09 15:20:00,115.46,115.48,115.46,115.47,72690.0,82.1741,82.1883,82.1741,82.1812,72690.0
2015-06-09 15:25:00,115.47,115.52,115.47,115.48,79428.0,82.1812,82.2168,82.1812,82.1883,79428.0
2015-06-09 15:30:00,115.48,115.49,115.43,115.44,110921.0,82.1883,82.1954,82.1527,82.1598,110921.0
2015-06-09 15:35:00,115.43,115.45,115.41,115.43,68171.0,82.1527,82.1669,82.1385,82.1527,68171.0
2015-06-09 15:40:00,115.43,115.43,115.35,115.35,72658.0,82.1527,82.1527,82.0958,82.0958,72658.0
2015-06-09 15:45:00,115.35,115.36,115.33,115.34,108152.0,82.0958,82.1029,82.0815,82.0887,108152.0
2015-06-09 15:50:00,115.33,115.37,115.33,115.36,117363.0,82.0815,82.11,82.0815,82.1029,117363.0
2015-06-09 15:55:00,115.35,115.36,115.3,115.36,429120.0,82.0958,82.1029,82.0602,82.1029,429120.0
2015-06-10 09:30:00,115.18,115.25,115.07,115.15,35923.0,81.9748,82.0246,81.8965,81.9534,35923.0
2015-06-10 09:35:00,115.17,115.2,115.09,115.16,64563.0,81.9677,81.989,81.9107,81.9606,64563.0
2015-06-10 09:40:00,115.15,115.15,115.06,115.1,9841.0,81.9534,81.9534,81.8894,81.9178,9841.0
2015-06-10 09:45:00,115.13,115.16,115.11,115.12,4634.0,81.9392,81.9606,81.925,81.9321,4634.0
2015-06-10 09:50:00,115.1,115.18,115.09,115.15,10198.0,81.9178,81.9748,81.9107,81.9534,10198.0
2015-06-10 09:55:00,115.14,115.18,115.13,115.15,41786.0,81.9463,81.9748,81.9392,81.9534,41786.0
2015-06-10 10:00:00,115.15,115.22,115.13,115.22,24065.0,81.9534,82.0033,81.9392,82.0033,24065.0
2015-06-10 10:05:00,115.2,115.21,115.15,115.19,22151.0,81.989,81.9961,81.9534,81.9819,22151.0
2015-06-10 10:10:00,115.18,115.24,115.18,115.21,47389.0,81.9748,82.0175,81.9748,81.9961,47389.0
2015-06-10 10:15:00,115.21,115.23,115.14,115.15,15662.0,81.9961,82.0104,81.9463,81.9534,15662.0
2015-06-10 10:20:00,115.16,115.16,115.1,115.11,35358.0,81.9606,81.9606,81.9178,81.925,35358.0
2015-06-10 10:25:00,115.11,115.13,115.07,115.09,23016.0,81.925,81.9392,81.8965,81.9107,23016.0
2015-06-10 10:30:00,115.08,115.08,115.02,115.05,33885.0,81.9036,81.9036,81.8609,81.8823,33885.0
2015-06-10 10:35:00,115.05,115.09,115.03,115.06,15315.0,81.8823,81.9107,81.868,81.8894,15315.0
2015-06-10 10:40:00,115.06,115.07,115.03,115.04,66914.0,81.8894,81.8965,81.868,81.8751,66914.0
2015-06-10 10:45:00,115.03,115.07,115.03,115.03,10957.0,81.868,81.8965,81.868,81.868,10957.0
2015-06-10 10:50:00,115.02,115.07,115.01,115.06,12666.0,81.8609,81.8965,81.8538,81.8894,12666.0
2015-06-10 10:55:00,115.06,115.07,115.03,115.04,9300.0,81.8894,81.8965,81.868,81.8751,9300.0
2015-06-10 11:00:00,115.04,115.06,115.04,115.06,12271.0,81.8751,81.8894,81.8751,81.8894,12271.0
2015-06-10 11:05:00,115.05,115.07,115.03,115.04,38889.0,81.8823,81.8965,81.868,81.8751,38889.0
2015-06-10 11:10:00,115.05,115.05,114.96,114.99,59018.0,81.8823,81.8823,81.8182,81.8396,59018.0
2015-06-10 11:15:00,114.99,115.09,114.99,115.08,42899.0,81.8396,81.9107,81.8396,81.9036,42899.0
2015-06-10 11:20:00,115.08,115.09,115.06,115.09,28581.0,81.9036,81.9107,81.8894,81.9107,28581.0
2015-06-10 11:25:00,115.09,115.11,115.04,115.06,101675.0,81.9107,81.925,81.8751,81.8894,101675.0
2015-06-10 11:30:00,115.06,115.08,114.99,115.02,31178.0,81.8894,81.9036,81.8396,81.8609,31178.0
2015-06-10 11:35:00,115.03,115.07,115.02,115.07,20098.0,81.868,81.8965,81.8609,81.8965,20098.0
2015-06-10 11:40:00,115.07,115.09,115.06,115.08,13568.0,81.8965,81.9107,81.8894,81.9036,13568.0
2015-06-10 11:45:00,115.07,115.1,115.07,115.07,11494.0,81.8965,81.9178,81.8965,81.8965,11494.0
2015-06-10 11:50:00,115.07,115.11,115.07,115.1,26945.0,81.8965,81.925,81.8965,81.9178,26945.0
2015-06-10 11:55:00,115.1,115.12,115.09,115.1,34027.0,81.9178,81.9321,81.9107,81.9178,34027.0
2015-06-10 12:00:00,115.1,115.13,115.08,115.13,35285.0,81.9178,81.9392,81.9036,81.9392,35285.0
2015-06-10 12:05:00,115.12,115.13,115.09,115.11,7216.0,81.9321,81.9392,81.9107,81.925,7216.0
2015-06-10 12:10:00,115.12,115.13,115.09,115.1,24800.0,81.9321,81.9392,81.9107,81.9178,24800.0
2015-06-10 12:15:00,115.11,115.11,115.08,115.1,34535.0,81.925,81.925,81.9036,81.9178,34535.0
2015-06-10 12:20:00,115.09,115.09,115.03,115.05,29304.0,81.9107,81.9107,81.868,81.8823,29304.0
2015-06-10 12:25:00,115.04,115.05,115.02,115.02,16718.0,81.8751,81.8823,81.8609,81.8609,16718.0
2015-06-10 12:30:00,115.03,115.03,115.01,115.01,3506.0,81.868,81.868,81.8538,81.8538,3506.0
2015-06-10 12:35:00,115.01,115.05,115.01,115.04,10851.0,81.8538,81.8823,81.8538,81.8751,10851.0
2015-06-10 12:40:00,115.05,115.1,115.03,115.07,19214.0,81.8823,81.9178,81.868,81.8965,19214.0
2015-06-10 12:45:00,115.06,115.08,115.05,115.08,5419.0,81.8894,81.9036,81.8823,81.9036,5419.0
2015-06-10 12:50:00,115.08,115.11,115.06,115.1,18080.0,81.9036,81.925,81.8894,81.9178,18080.0
2015-06-10 12:55:00,115.1,115.14,115.09,115.13,8131.0,81.9178,81.9463,81.9107,81.9392,8131.0
2015-06-10 13:00:00,115.13,115.28,115.1,115.24,16835.0,81.9392,82.046,81.9178,82.0175,16835.0
2015-06-10 13:05:00,115.23,115.23,115.12,115.13,19673.0,82.0104,82.0104,81.9321,81.9392,19673.0
2015-06-10 13:10:00,115.12,115.21,115.12,115.16,13120.0,81.9321,81.9961,81.9321,81.9606,13120.0
2015-06-10 13:15:00,115.17,115.22,115.17,115.22,6987.0,81.9677,82.0033,81.9677,82.0033,6987.0
2015-06-10 13:20:00,115.23,115.24,115.17,115.17,8414.0,82.0104,82.0175,81.9677,81.9677,8414.0
2015-06-10 13:25:00,115.17,115.18,115.16,115.16,5231.0,81.9677,81.9748,81.9606,81.9606,5231.0
2015-06-10 13:30:00,115.16,115.18,115.13,115.16,18025.0,81.9606,81.9748,81.9392,81.9606,18025.0
2015-06-10 13:35:00,115.16,115.19,115.15,115.16,6713.0,81.9606,81.9819,81.9534,81.9606,6713.0
2015-06-10 13:40:00,115.16,115.16,115.12,115.12,5795.0,81.9606,81.9606,81.9321,81.9321,5795.0
2015-06-10 13:45:00,115.13,115.16,115.13,115.16,10662.0,81.9392,81.9606,81.9392,81.9606,10662.0
2015-06-10 13:50:00,115.15,115.17,115.06,115.07,22708.0,81.9534,81.9677,81.8894,81.8965,22708.0
2015-06-10 13:55:00,115.08,115.13,115.04,115.13,9300.0,81.9036,81.9392,81.8751,81.9392,9300.0
2015-06-10 14:00:00,115.12,115.14,115.1,115.1,6609.0,81.9321,81.9463,81.9178,81.9178,6609.0
2015-06-10 14:05:00,115.12,115.14,115.08,115.11,10003.0,81.9321,81.9463,81.9036,81.925,10003.0
2015-06-10 14:10:00,115.12,115.15,115.12,115.12,5620.0,81.9321,81.9534,81.9321,81.9321,5620.0
2015-06-10 14:15:00,115.13,115.14,115.12,115.13,20622.0,81.9392,81.9463,81.9321,81.9392,20622.0
2015-06-10 14:20:00,115.14,115.15,115.12,115.14,21933.0,81.9463,81.9534,81.9321,81.9463,21933.0
2015-06-10 14:25:00,115.13,115.14,115.09,115.1,29406.0,81.9392,81.9463,81.9107,81.9178,29406.0
2015-06-10 14:30:00,115.09,115.12,115.08,115.11,40492.0,81.9107,81.9321,81.9036,81.925,40492.0
2015-06-10 14:35:00,115.08,115.13,115.08,115.12,16053.0,81.9036,81.9392,81.9036,81.9321,16053.0
2015-06-10 14:40:00,115.12,115.14,115.1,115.11,16611.0,81.9321,81.9463,81.9178,81.925,16611.0
2015-06-10 14:45:00,115.11,115.13,115.11,115.12,26188.0,81.925,81.9392,81.925,81.9321,26188.0
2015-06-10 14:50:00,115.12,115.14,115.11,115.11,24946.0,81.9321,81.9463,81.925,81.925,24946.0
2015-06-10 14:55:00,115.11,115.14,115.11,115.12,12824.0,81.925,81.9463,81.925,81.9321,12824.0
2015-06-10 15:00:00,115.11,115.13,115.09,115.11,50752.0,81.925,81.9392,81.9107,81.925,50752.0
2015-06-10 15:05:00,115.1,115.11,115.09,115.09,27724.0,81.9178,81.925,81.9107,81.9107,27724.0
2015-06-10 15:10:00,115.07,115.07,115.0,115.03,5454.0,81.8965,81.8965,81.8467,81.868,5454.0
2015-06-10 15:15:00,115.01,115.02,115.0,115.01,2409.0,81.8538,81.8609,81.8467,81.8538,2409.0
2015-06-10 15:20:00,115.0,115.02,114.94,114.95,12079.0,81.8467,81.8609,81.804,81.8111,12079.0
2015-06-10 15:25:00,114.93,115.02,114.93,115.01,11877.0,81.7969,81.8609,81.7969,81.8538,11877.0
2015-06-10 15:30:00,115.01,115.02,114.99,115.02,106535.0,81.8538,81.8609,81.8396,81.8609,106535.0
2015-06-10 15:35:00,115.01,115.02,115.0,115.02,12896.0,81.8538,81.8609,81.8467,81.8609,12896.0
2015-06-10 15:40:00,115.01,115.03,115.0,115.02,9992.0,81.8538,81.868,81.8467,81.8609,9992.0
2015-06-10 15:45:00,115.02,115.03,115.0,115.03,16516.0,81.8609,81.868,81.8467,81.868,16516.0
2015-06-10 15:50:00,115.03,115.04,115.01,115.01,17708.0,81.868,81.8751,81.8538,81.8538,17708.0
2015-06-10 15:55:00,115.01,115.07,115.0,115.06,39746.0,81.8538,81.8965,81.8467,81.8894,39746.0
2015-06-11 09:30:00,115.5,115.54,115.35,115.41,24312.0,82.2025,82.231,82.0958,82.1385,24312.0
2015-06-11 09:35:00,115.42,115.51,115.37,115.4,456163.0,82.1456,82.2096,82.11,82.1314,456163.0
2015-06-11 09:40:00,115.41,115.48,115.4,115.41,133428.0,82.1385,82.1883,82.1314,82.1385,133428.0
2015-06-11 09:45:00,115.41,115.41,115.32,115.36,47237.0,82.1385,82.1385,82.0744,82.1029,47237.0
2015-06-11 09:50:00,115.36,115.39,115.35,115.37,1854.0,82.1029,82.1242,82.0958,82.11,1854.0
2015-06-11 09:55:00,115.34,115.39,115.33,115.39,2916.0,82.0887,82.1242,82.0815,82.1242,2916.0
2015-06-11 10:00:00,115.39,115.39,115.29,115.31,5675.0,82.1242,82.1242,82.0531,82.0673,5675.0
2015-06-11 10:05:00,115.33,115.37,115.31,115.36,6410.0,82.0815,82.11,82.0673,82.1029,6410.0
2015-06-11 10:10:00,115.36,115.44,115.36,115.41,17878.0,82.1029,82.1598,82.1029,82.1385,17878.0
2015-06-11 10:15:00,115.4,115.41,115.37,115.41,31703.0,82.1314,82.1385,82.11,82.1385,31703.0
2015-06-11 10:20:00,115.4,115.45,115.4,115.43,33543.0,82.1314,82.1669,82.1314,82.1527,33543.0
2015-06-11 10:25:00,115.44,115.44,115.39,115.4,130036.0,82.1598,82.1598,82.1242,82.1314,130036.0
2015-06-11 10:30:00,115.4,115.5,115.39,115.49,88383.0,82.1314,82.2025,82.1242,82.1954,88383.0
2015-06-11 10:35:00,115.48,115.52,115.48,115.51,7813.0,82.1883,82.2168,82.1883,82.2096,7813.0
2015-06-11 10:40:00,115.51,115.51,115.46,115.49,23140.0,82.2096,82.2096,82.1741,82.1954,23140.0
2015-06-11 10:45:00,115.48,115.49,115.44,115.44,63951.0,82.1883,82.1954,82.1598,82.1598,63951.0
2015-06-11 10:50:00,115.45,115.46,115.43,115.46,103149.0,82.1669,82.1741,82.1527,82.1741,103149.0
2015-06-11 10:55:00,115.46,115.51,115.45,115.51,24449.0,82.1741,82.2096,82.1669,82.2096,24449.0
2015-06-11 11:00:00,115.51,115.55,115.49,115.52,15617.0,82.2096,82.2381,82.1954,82.2168,15617.0
2015-06-11 11:05:00,115.51,115.52,115.46,115.5,38724.0,82.2096,82.2168,82.1741,82.2025,38724.0
2015-06-11 11:10:00,115.5,115.5,115.44,115.46,54340.0,82.2025,82.2025,82.1598,82.1741,54340.0
2015-06-11 11:15:00,115.47,115.48,115.44,115.44,4819.0,82.1812,82.1883,82.1598,82.1598,4819.0
2015-06-11 11:20:00,115.44,115.48,115.44,115.45,26516.0,82.1598,82.1883,82.1598,82.1669,26516.0
2015-06-11 11:25:00,115.45,115.5,115.44,115.48,24491.0,82.1669,82.2025,82.1598,82.1883,24491.0
2015-06-11 11:30:00,115.48,115.51,115.47,115.49,31172.0,82.1883,82.2096,82.1812,82.1954,31172.0
2015-06-11 11:35:00,115.49,115.54,115.49,115.54,8322.0,82.1954,82.231,82.1954,82.231,8322.0
2015-06-11 11:40:00,115.55,115.6,115.55,115.57,4951.0,82.2381,82.2737,82.2381,82.2524,4951.0
2015-06-11 11:45:00,115.57,115.62,115.57,115.61,13047.0,82.2524,82.2879,82.2524,82.2808,13047.0
2015-06-11 11:50:00,115.62,115.66,115.6,115.62,6615.0,82.2879,82.3164,82.2737,82.2879,6615.0
2015-06-11 11:55:00,115.63,115.65,115.61,115.65,5327.0,82.2951,82.3093,82.2808,82.3093,5327.0
2015-06-11 12:00:00,115.65,115.66,115.63,115.63,6153.0,82.3093,82.3164,82.2951,82.2951,6153.0
2015-06-11 12:05:00,115.63,115.68,115.61,115.65,5637.0,82.2951,82.3306,82.2808,82.3093,5637.0
2015-06-11 12:10:00,115.64,115.68,115.63,115.68,4450.0,82.3022,82.3306,82.2951,82.3306,4450.0
2015-06-11 12:15:00,115.68,115.72,115.67,115.68,7966.0,82.3306,82.3591,82.3235,82.3306,7966.0
2015-06-11 12:20:00,115.68,115.71,115.68,115.7,2786.0,82.3306,82.352,82.3306,82.3449,2786.0
2015-06-11 12:25:00,115.72,115.76,115.7,115.71,9371.0,82.3591,82.3876,82.3449,82.352,9371.0
2015-06-11 12:30:00,115.72,115.72,115.69,115.7,15854.0,82.3591,82.3591,82.3378,82.3449,15854.0
2015-06-11 12:35:00,115.7,115.71,115.67,115.69,19353.0,82.3449,82.352,82.3235,82.3378,19353.0
2015-06-11 12:40:00,115.7,115.71,115.69,115.71,26194.0,82.3449,82.352,82.3378,82.352,26194.0
2015-06-11 12:45:00,115.71,115.73,115.69,115.7,21116.0,82.352,82.3662,82.3378,82.3449,21116.0
2015-06-11 12:50:00,115.71,115.72,115.67,115.67,4997.0,82.352,82.3591,82.3235,82.3235,4997.0
2015-06-11 12:55:00,115.67,115.67,115.62,115.64,8527.0,82.3235,82.3235,82.2879,82.3022,8527.0
2015-06-11 13:00:00,115.63,115.79,115.63,115.73,74657.0,82.2951,82.4089,82.2951,82.3662,74657.0
2015-06-11 13:05:00,115.73,115.79,115.69,115.76,27207.0,82.3662,82.4089,82.3378,82.3876,27207.0
2015-06-11 13:10:00,115.79,115.85,115.79,115.85,24538.0,82.4089,82.4516,82.4089,82.4516,24538.0
2015-06-11 13:15:00,115.85,115.91,115.82,115.9,14634.0,82.4516,82.4943,82.4303,82.4872,14634.0
2015-06-11 13:20:00,115.91,115.93,115.84,115.87,19355.0,82.4943,82.5086,82.4445,82.4659,19355.0
2015-06-11 13:25:00,115.87,115.93,115.87,115.93,8031.0,82.4659,82.5086,82.4659,82.5086,8031.0
2015-06-11 13:30:00,115.94,115.98,115.92,115.94,18085.0,82.5157,82.5442,82.5015,82.5157,18085.0
2015-06-11 13:35:00,115.97,115.98,115.92,115.94,29975.0,82.537,82.5442,82.5015,82.5157,29975.0
2015-06-11 13:40:00,115.96,115.97,115.91,115.92,9011.0,82.5299,82.537,82.4943,82.5015,9011.0
2015-06-11 13:45:00,115.93,115.94,115.9,115.92,12280.0,82.5086,82.5157,82.4872,82.5015,12280.0
2015-06-11 13:50:00,115.93,115.94,115.92,115.92,7701.0,82.5086,82.5157,82.5015,82.5015,7701.0
2015-06-11 13:55:00,115.92,115.97,115.92,115.97,30684.0,82.5015,82.537,82.5015,82.537,30684.0
2015-06-11 14:00:00,115.96,115.99,115.96,115.98,4451.0,82.5299,82.5513,82.5299,82.5442,4451.0
2015-06-11 14:05:00,115.99,116.0,115.99,115.99,1602.0,82.5513,82.5584,82.5513,82.5513,1602.0
2015-06-11 14:10:00,116.0,116.0,115.98,115.99,8801.0,82.5584,82.5584,82.5442,82.5513,8801.0
2015-06-11 14:15:00,115.99,116.04,115.98,116.01,24474.0,82.5513,82.5869,82.5442,82.5655,24474.0
2015-06-11 14:20:00,116.01,116.01,115.98,115.99,13844.0,82.5655,82.5655,82.5442,82.5513,13844.0
2015-06-11 14:25:00,115.99,115.99,115.94,115.96,10783.0,82.5513,82.5513,82.5157,82.5299,10783.0
2015-06-11 14:30:00,115.96,115.99,115.95,115.96,13432.0,82.5299,82.5513,82.5228,82.5299,13432.0
2015-06-11 14:35:00,115.96,115.97,115.95,115.97,12311.0,82.5299,82.537,82.5228,82.537,12311.0
2015-06-11 14:40:00,115.97,116.04,115.97,116.01,16748.0,82.537,82.5869,82.537,82.5655,16748.0
2015-06-11 14:45:00,116.01,116.05,115.98,116.01,12072.0,82.5655,82.594,82.5442,82.5655,12072.0
2015-06-11 14:50:00,116.01,116.03,115.99,116.02,22945.0,82.5655,82.5797,82.5513,82.5726,22945.0
2015-06-11 14:55:00,116.01,116.03,115.99,116.03,35131.0,82.5655,82.5797,82.5513,82.5797,35131.0
2015-06-11 15:00:00,116.03,116.03,115.98,115.99,20756.0,82.5797,82.5797,82.5442,82.5513,20756.0
2015-06-11 15:05:00,115.99,116.03,115.99,116.0,16797.0,82.5513,82.5797,82.5513,82.5584,16797.0
2015-06-11 15:10:00,116.01,116.04,115.99,116.0,55550.0,82.5655,82.5869,82.5513,82.5584,55550.0
2015-06-11 15:15:00,115.99,116.03,115.98,116.01,12899.0,82.5513,82.5797,82.5442,82.5655,12899.0
2015-06-11 15:20:00,116.01,116.01,116.0,116.0,2607.0,82.5655,82.5655,82.5584,82.5584,2607.0
2015-06-11 15:25:00,116.01,116.01,115.98,115.98,5968.0,82.5655,82.5655,82.5442,82.5442,5968.0
2015-06-11 15:30:00,115.98,115.99,115.98,115.98,8729.0,82.5442,82.5513,82.5442,82.5442,8729.0
2015-06-11 15:35:00,115.98,116.01,115.98,115.98,39801.0,82.5442,82.5655,82.5442,82.5442,39801.0
2015-06-11 15:40:00,115.98,116.05,115.97,116.04,44321.0,82.5442,82.594,82.537,82.5869,44321.0
2015-06-11 15:45:00,116.04,116.04,116.01,116.03,25920.0,82.5869,82.5869,82.5655,82.5797,25920.0
2015-06-11 15:50:00,116.04,116.04,116.03,116.03,19659.0,82.5869,82.5869,82.5797,82.5797,19659.0
2015-06-11 15:55:00,116.04,116.07,115.92,116.02,171665.0,82.5869,82.6082,82.5015,82.5726,171665.0
2015-06-12 09:30:00,115.76,115.9,115.73,115.79,45449.0,82.3876,82.4872,82.3662,82.4089,45449.0
2015-06-12 09:35:00,115.79,115.89,115.78,115.84,30305.0,82.4089,82.4801,82.4018,82.4445,30305.0
2015-06-12 09:40:00,115.85,115.9,115.79,115.9,324520.0,82.4516,82.4872,82.4089,82.4872,324520.0
2015-06-12 09:45:00,115.91,116.03,115.9,115.99,38392.0,82.4943,82.5797,82.4872,82.5513,38392.0
2015-06-12 09:50:00,115.98,116.0,115.95,115.99,14335.0,82.5442,82.5584,82.5228,82.5513,14335.0
2015-06-12 09:55:00,116.01,116.04,115.99,116.03,7840.0,82.5655,82.5869,82.5513,82.5797,7840.0
2015-06-12 10:00:00,116.03,116.1,115.98,116.08,16710.0,82.5797,82.6296,82.5442,82.6153,16710.0
2015-06-12 10:05:00,116.1,116.15,116.1,116.12,6545.0,82.6296,82.6651,82.6296,82.6438,6545.0
2015-06-12 10:10:00,116.12,116.16,116.1,116.14,24505.0,82.6438,82.6723,82.6296,82.658,24505.0
2015-06-12 10:15:00,116.14,116.15,116.08,116.15,17793.0,82.658,82.6651,82.6153,82.6651,17793.0
2015-06-12 10:20:00,116.14,116.18,116.13,116.14,142461.0,82.658,82.6865,82.6509,82.658,142461.0
2015-06-12 10:25:00,116.14,116.16,116.1,116.16,35238.0,82.658,82.6723,82.6296,82.6723,35238.0
2015-06-12 10:30:00,116.16,116.19,116.12,116.18,35021.0,82.6723,82.6936,82.6438,82.6865,35021.0
2015-06-12 10:35:00,116.19,116.22,116.19,116.21,51875.0,82.6936,82.715,82.6936,82.7078,51875.0
2015-06-12 10:40:00,116.2,116.25,116.19,116.24,107242.0,82.7007,82.7363,82.6936,82.7292,107242.0
2015-06-12 10:45:00,116.25,116.33,116.22,116.31,103781.0,82.7363,82.7933,82.715,82.779,103781.0
2015-06-12 10:50:00,116.31,116.33,116.25,116.26,87298.0,82.779,82.7933,82.7363,82.7434,87298.0
2015-06-12 10:55:00,116.25,116.26,116.21,116.21,18606.0,82.7363,82.7434,82.7078,82.7078,18606.0
2015-06-12 11:00:00,116.25,116.25,116.21,116.25,8804.0,82.7363,82.7363,82.7078,82.7363,8804.0
2015-06-12 11:05:00,116.25,116.27,116.22,116.27,96739.0,82.7363,82.7505,82.715,82.7505,96739.0
2015-06-12 11:10:00,116.27,116.31,116.2,116.23,86129.0,82.7505,82.779,82.7007,82.7221,86129.0
2015-06-12 11:15:00,116.23,116.28,116.2,116.21,12076.0,82.7221,82.7577,82.7007,82.7078,12076.0
2015-06-12 11:20:00,116.18,116.2,116.15,116.15,11253.0,82.6865,82.7007,82.6651,82.6651,11253.0
2015-06-12 11:25:00,116.15,116.2,116.13,116.15,11328.0,82.6651,82.7007,82.6509,82.6651,11328.0
2015-06-12 11:30:00,116.16,116.18,116.1,116.15,14843.0,82.6723,82.6865,82.6296,82.6651,14843.0
2015-06-12 11:35:00,116.15,116.19,116.11,116.14,8408.0,82.6651,82.6936,82.6367,82.658,8408.0
2015-06-12 11:40:00,116.14,116.17,116.13,116.17,22028.0,82.658,82.6794,82.6509,82.6794,22028.0
2015-06-12 11:45:00,116.17,116.19,116.15,116.16,32627.0,82.6794,82.6936,82.6651,82.6723,32627.0
2015-06-12 11:50:00,116.16,116.19,116.15,116.18,31018.0,82.6723,82.6936,82.6651,82.6865,31018.0
2015-06-12 11:55:00,116.19,116.25,116.17,116.21,19413.0,82.6936,82.7363,82.6794,82.7078,19413.0
2015-06-12 12:00:00,116.21,116.21,116.13,116.18,11850.0,82.7078,82.7078,82.6509,82.6865,11850.0
2015-06-12 12:05:00,116.17,116.18,116.12,116.13,17728.0,82.6794,82.6865,82.6438,82.6509,17728.0
2015-06-12 12:10:00,116.13,116.17,116.09,116.17,15762.0,82.6509,82.6794,82.6224,82.6794,15762.0
2015-06-12 12:15:00,116.16,116.16,116.1,116.14,13154.0,82.6723,82.6723,82.6296,82.658,13154.0
2015-06-12 12:20:00,116.14,116.14,116.11,116.11,7748.0,82.658,82.658,82.6367,82.6367,7748.0
2015-06-12 12:25:00,116.11,116.13,116.11,116.13,6486.0,82.6367,82.6509,82.6367,82.6509,6486.0
2015-06-12 12:30:00,116.13,116.14,116.06,116.06,14073.0,82.6509,82.658,82.6011,82.6011,14073.0
2015-06-12 12:35:00,116.07,116.1,116.05,116.05,7985.0,82.6082,82.6296,82.594,82.594,7985.0
2015-06-12 12:40:00,116.04,116.11,116.04,116.09,14461.0,82.5869,82.6367,82.5869,82.6224,14461.0
2015-06-12 12:45:00,116.07,116.09,116.07,116.09,8473.0,82.6082,82.6224,82.6082,82.6224,8473.0
2015-06-12 12:50:00,116.08,116.14,116.08,116.12,14798.0,82.6153,82.658,82.6153,82.6438,14798.0
2015-06-12 12:55:00,116.11,116.11,116.09,116.09,7615.0,82.6367,82.6367,82.6224,82.6224,7615.0
2015-06-12 13:00:00,116.09,116.12,116.04,116.04,13030.0,82.6224,82.6438,82.5869,82.5869,13030.0
2015-06-12 13:05:00,116.04,116.05,116.01,116.02,5721.0,82.5869,82.594,82.5655,82.5726,5721.0
2015-06-12 13:10:00,116.02,116.05,116.01,116.05,4756.0,82.5726,82.594,82.5655,82.594,4756.0
2015-06-12 13:15:00,116.04,116.06,116.02,116.02,8617.0,82.5869,82.6011,82.5726,82.5726,8617.0
2015-06-12 13:20:00,116.03,116.04,116.0,116.04,14707.0,82.5797,82.5869,82.5584,82.5869,14707.0
2015-06-12 13:25:00,116.04,116.04,115.98,115.98,3485.0,82.5869,82.5869,82.5442,82.5442,3485.0
2015-06-12 13:30:00,115.97,116.01,115.97,115.99,4297.0,82.537,82.5655,82.537,82.5513,4297.0
2015-06-12 13:35:00,115.99,116.0,115.92,115.95,23434.0,82.5513,82.5584,82.5015,82.5228,23434.0
2015-06-12 13:40:00,115.96,116.01,115.95,115.95,6760.0,82.5299,82.5655,82.5228,82.5228,6760.0
2015-06-12 13:45:00,115.96,115.97,115.93,115.93,3084.0,82.5299,82.537,82.5086,82.5086,3084.0
2015-06-12 13:50:00,115.93,115.94,115.92,115.93,6232.0,82.5086,82.5157,82.5015,82.5086,6232.0
2015-06-12 13:55:00,115.92,115.95,115.92,115.93,7705.0,82.5015,82.5228,82.5015,82.5086,7705.0
2015-06-12 14:00:00,115.93,116.01,115.92,115.96,5575.0,82.5086,82.5655,82.5015,82.5299,5575.0
2015-06-12 14:05:00,115.96,115.98,115.95,115.96,6163.0,82.5299,82.5442,82.5228,82.5299,6163.0
2015-06-12 14:10:00,115.96,115.96,115.92,115.93,7959.0,82.5299,82.5299,82.5015,82.5086,7959.0
2015-06-12 14:15:00,115.93,115.94,115.89,115.9,19421.0,82.5086,82.5157,82.4801,82.4872,19421.0
2015-06-12 14:20:00,115.89,115.91,115.87,115.88,12331.0,82.4801,82.4943,82.4659,82.473,12331.0
2015-06-12 14:25:00,115.87,115.94,115.87,115.92,10986.0,82.4659,82.5157,82.4659,82.5015,10986.0
2015-06-12 14:30:00,115.92,115.95,115.91,115.93,47512.0,82.5015,82.5228,82.4943,82.5086,47512.0
2015-06-12 14:35:00,115.93,115.97,115.93,115.94,49889.0,82.5086,82.537,82.5086,82.5157,49889.0
2015-06-12 14:40:00,115.94,115.97,115.93,115.95,37303.0,82.5157,82.537,82.5086,82.5228,37303.0
2015-06-12 14:45:00,115.95,115.98,115.94,115.96,6367.0,82.5228,82.5442,82.5157,82.5299,6367.0
2015-06-12 14:50:00,115.95,115.96,115.91,115.92,19797.0,82.5228,82.5299,82.4943,82.5015,19797.0
2015-06-12 14:55:00,115.92,115.96,115.9,115.94,17817.0,82.5015,82.5299,82.4872,82.5157,17817.0
2015-06-12 15:00:00,115.94,115.97,115.92,115.95,22388.0,82.5157,82.537,82.5015,82.5228,22388.0
2015-06-12 15:05:00,115.95,115.99,115.93,115.97,24227.0,82.5228,82.5513,82.5086,82.537,24227.0
2015-06-12 15:10:00,115.96,115.97,115.94,115.95,24868.0,82.5299,82.537,82.5157,82.5228,24868.0
2015-06-12 15:15:00,115.94,115.96,115.89,115.89,10304.0,82.5157,82.5299,82.4801,82.4801,10304.0
2015-06-12 15:20:00,115.89,115.89,115.78,115.78,12059.0,82.4801,82.4801,82.4018,82.4018,12059.0
2015-06-12 15:25:00,115.8,115.85,115.79,115.84,34253.0,82.416,82.4516,82.4089,82.4445,34253.0
2015-06-12 15:30:00,115.85,115.86,115.8,115.81,28830.0,82.4516,82.4587,82.416,82.4232,28830.0
2015-06-12 15:35:00,115.81,115.85,115.8,115.84,23591.0,82.4232,82.4516,82.416,82.4445,23591.0
2015-06-12 15:40:00,115.84,115.85,115.81,115.82,23505.0,82.4445,82.4516,82.4232,82.4303,23505.0
2015-06-12 15:45:00,115.83,115.84,115.81,115.83,46492.0,82.4374,82.4445,82.4232,82.4374,46492.0
2015-06-12 15:50:00,115.84,115.85,115.83,115.85,61117.0,82.4445,82.4516,82.4374,82.4516,61117.0
2015-06-12 15:55:00,115.84,115.91,115.84,115.84,76564.0,82.4445,82.4943,82.4445,82.4445,76564.0
2015-06-15 09:30:00,116.2,116.2,116.0,116.2,20478.0,82.7007,82.7007,82.5584,82.7007,20478.0
2015-06-15 09:35:00,116.21,116.25,116.16,116.18,68552.0,82.7078,82.7363,82.6723,82.6865,68552.0
2015-06-15 09:40:00,116.17,116.18,116.05,116.06,31299.0,82.6794,82.6865,82.594,82.6011,31299.0
2015-06-15 09:45:00,116.08,116.1,116.05,116.05,5900.0,82.6153,82.6296,82.594,82.594,5900.0
2015-06-15 09:50:00,116.06,116.12,116.05,116.08,5838.0,82.6011,82.6438,82.594,82.6153,5838.0
2015-06-15 09:55:00,116.07,116.09,116.03,116.07,13605.0,82.6082,82.6224,82.5797,82.6082,13605.0
2015-06-15 10:00:00,116.09,116.13,116.06,116.13,6451.0,82.6224,82.6509,82.6011,82.6509,6451.0
2015-06-15 10:05:00,116.14,116.15,116.04,116.05,18236.0,82.658,82.6651,82.5869,82.594,18236.0
2015-06-15 10:10:00,116.04,116.09,116.04,116.04,5531.0,82.5869,82.6224,82.5869,82.5869,5531.0
2015-06-15 10:15:00,116.04,116.07,116.0,116.07,6243.0,82.5869,82.6082,82.5584,82.6082,6243.0
2015-06-15 10:20:00,116.07,116.09,116.04,116.05,105232.0,82.6082,82.6224,82.5869,82.594,105232.0
2015-06-15 10:25:00,116.06,116.12,116.05,116.1,5602.0,82.6011,82.6438,82.594,82.6296,5602.0
2015-06-15 10:30:00,116.1,116.14,116.02,116.04,15830.0,82.6296,82.658,82.5726,82.5869,15830.0
2015-06-15 10:35:00,116.04,116.06,116.02,116.02,12801.0,82.5869,82.6011,82.5726,82.5726,12801.0
2015-06-15 10:40:00,116.03,116.04,115.97,115.98,19019.0,82.5797,82.5869,82.537,82.5442,19019.0
2015-06-15 10:45:00,115.97,115.99,115.93,115.98,5912.0,82.537,82.5513,82.5086,82.5442,5912.0
2015-06-15 10:50:00,115.99,116.0,115.94,115.95,20795.0,82.5513,82.5584,82.5157,82.5228,20795.0
2015-06-15 10:55:00,115.96,115.96,115.87,115.89,50552.0,82.5299,82.5299,82.4659,82.4801,50552.0
2015-06-15 11:00:00,115.89,115.93,115.87,115.93,65878.0,82.4801,82.5086,82.4659,82.5086,65878.0
2015-06-15 11:05:00,115.92,115.93,115.89,115.9,19173.0,82.5015,82.5086,82.4801,82.4872,19173.0
2015-06-15 11:10:00,115.9,115.92,115.84,115.86,24314.0,82.4872,82.5015,82.4445,82.4587,24314.0
2015-06-15 11:15:00,115.86,115.88,115.84,115.88,12227.0,82.4587,82.473,82.4445,82.473,12227.0
2015-06-15 11:20:00,115.88,115.89,115.85,115.85,3136.0,82.473,82.4801,82.4516,82.4516,3136.0
2015-06-15 11:25:00,115.86,115.9,115.86,115.9,2655.0,82.4587,82.4872,82.4587,82.4872,2655.0
2015-06-15 11:30:00,115.88,115.9,115.88,115.9,30057.0,82.473,82.4872,82.473,82.4872,30057.0
2015-06-15 11:35:00,115.9,115.93,115.89,115.92,44942.0,82.4872,82.5086,82.4801,82.5015,44942.0
2015-06-15 11:40:00,115.93,115.95,115.92,115.94,15893.0,82.5086,82.5228,82.5015,82.5157,15893.0
2015-06-15 11:45:00,115.93,115.96,115.92,115.96,20759.0,82.5086,82.5299,82.5015,82.5299,20759.0
2015-06-15 11:50:00,115.97,115.97,115.91,115.95,36495.0,82.537,82.537,82.4943,82.5228,36495.0
2015-06-15 11:55:00,115.94,115.94,115.89,115.92,50286.0,82.5157,82.5157,82.4801,82.5015,50286.0
2015-06-15 12:00:00,115.91,115.93,115.89,115.9,71257.0,82.4943,82.5086,82.4801,82.4872,71257.0
2015-06-15 12:05:00,115.91,115.92,115.89,115.91,56013.0,82.4943,82.5015,82.4801,82.4943,56013.0
2015-06-15 12:10:00,115.92,115.93,115.9,115.9,26285.0,82.5015,82.5086,82.4872,82.4872,26285.0
2015-06-15 12:15:00,115.9,115.91,115.89,115.89,66897.0,82.4872,82.4943,82.4801,82.4801,66897.0
2015-06-15 12:20:00,115.89,115.89,115.81,115.82,29692.0,82.4801,82.4801,82.4232,82.4303,29692.0
2015-06-15 12:25:00,115.83,115.84,115.78,115.79,10677.0,82.4374,82.4445,82.4018,82.4089,10677.0
2015-06-15 12:30:00,115.79,115.86,115.79,115.85,4845.0,82.4089,82.4587,82.4089,82.4516,4845.0
2015-06-15 12:35:00,115.85,115.87,115.84,115.86,133535.0,82.4516,82.4659,82.4445,82.4587,133535.0
2015-06-15 12:40:00,115.86,115.86,115.8,115.83,16090.0,82.4587,82.4587,82.416,82.4374,16090.0
2015-06-15 12:45:00,115.83,115.88,115.83,115.87,1484.0,82.4374,82.473,82.4374,82.4659,1484.0
2015-06-15 12:50:00,115.87,115.88,115.84,115.87,9598.0,82.4659,82.473,82.4445,82.4659,9598.0
2015-06-15 12:55:00,115.87,115.95,115.87,115.95,4036.0,82.4659,82.5228,82.4659,82.5228,4036.0
2015-06-15 13:00:00,115.95,115.95,115.87,115.92,5450.0,82.5228,82.5228,82.4659,82.5015,5450.0
2015-06-15 13:05:00,115.92,115.93,115.88,115.88,5311.0,82.5015,82.5086,82.473,82.473,5311.0
2015-06-15 13:10:00,115.89,115.9,115.81,115.82,9330.0,82.4801,82.4872,82.4232,82.4303,9330.0
2015-06-15 13:15:00,115.82,115.82,115.77,115.79,5280.0,82.4303,82.4303,82.3947,82.4089,5280.0
2015-06-15 13:20:00,115.8,115.8,115.75,115.76,34676.0,82.416,82.416,82.3805,82.3876,34676.0
2015-06-15 13:25:00,115.76,115.76,115.69,115.7,4296.0,82.3876,82.3876,82.3378,82.3449,4296.0
2015-06-15 13:30:00,115.7,115.72,115.68,115.69,12160.0,82.3449,82.3591,82.3306,82.3378,12160.0
2015-06-15 13:35:00,115.69,115.74,115.69,115.73,8697.0,82.3378,82.3733,82.3378,82.3662,8697.0
2015-06-15 13:40:00,115.74,115.79,115.74,115.76,12079.0,82.3733,82.4089,82.3733,82.3876,12079.0
2015-06-15 13:45:00,115.76,115.83,115.76,115.78,19632.0,82.3876,82.4374,82.3876,82.4018,19632.0
2015-06-15 13:50:00,115.79,115.82,115.69,115.79,99009.0,82.4089,82.4303,82.3378,82.4089,99009.0
2015-06-15 13:55:00,115.8,115.83,115.76,115.77,9412.0,82.416,82.4374,82.3876,82.3947,9412.0
2015-06-15 14:00:00,115.78,115.84,115.78,115.83,3511.0,82.4018,82.4445,82.4018,82.4374,3511.0
2015-06-15 14:05:00,115.84,115.84,115.8,115.81,14719.0,82.4445,82.4445,82.416,82.4232,14719.0
2015-06-15 14:10:00,115.81,115.82,115.77,115.81,8819.0,82.4232,82.4303,82.3947,82.4232,8819.0
2015-06-15 14:15:00,115.81,115.82,115.78,115.82,12458.0,82.4232,82.4303,82.4018,82.4303,12458.0
2015-06-15 14:20:00,115.82,115.85,115.74,115.75,10299.0,82.4303,82.4516,82.3733,82.3805,10299.0
2015-06-15 14:25:00,115.74,115.75,115.71,115.72,27860.0,82.3733,82.3805,82.352,82.3591,27860.0
2015-06-15 14:30:00,115.72,115.78,115.72,115.77,6060.0,82.3591,82.4018,82.3591,82.3947,6060.0
2015-06-15 14:35:00,115.78,115.82,115.73,115.79,46323.0,82.4018,82.4303,82.3662,82.4089,46323.0
2015-06-15 14:40:00,115.81,115.81,115.77,115.8,17708.0,82.4232,82.4232,82.3947,82.416,17708.0
2015-06-15 14:45:00,115.8,115.85,115.8,115.82,14956.0,82.416,82.4516,82.416,82.4303,14956.0
2015-06-15 14:50:00,115.83,115.86,115.82,115.84,14304.0,82.4374,82.4587,82.4303,82.4445,14304.0
2015-06-15 14:55:00,115.84,115.85,115.81,115.84,5631.0,82.4445,82.4516,82.4232,82.4445,5631.0
2015-06-15 15:00:00,115.85,115.87,115.83,115.83,10108.0,82.4516,82.4659,82.4374,82.4374,10108.0
2015-06-15 15:05:00,115.84,115.84,115.83,115.84,2017.0,82.4445,82.4445,82.4374,82.4445,2017.0
2015-06-15 15:10:00,115.84,115.84,115.83,115.84,5611.0,82.4445,82.4445,82.4374,82.4445,5611.0
2015-06-15 15:15:00,115.84,115.85,115.83,115.83,7500.0,82.4445,82.4516,82.4374,82.4374,7500.0
2015-06-15 15:20:00,115.84,115.87,115.84,115.86,20515.0,82.4445,82.4659,82.4445,82.4587,20515.0
2015-06-15 15:25:00,115.86,115.86,115.84,115.86,8147.0,82.4587,82.4587,82.4445,82.4587,8147.0
2015-06-15 15:30:00,115.86,115.86,115.84,115.86,8949.0,82.4587,82.4587,82.4445,82.4587,8949.0
2015-06-15 15:35:00,115.86,115.86,115.83,115.84,17165.0,82.4587,82.4587,82.4374,82.4445,17165.0
2015-06-15 15:40:00,115.84,115.85,115.79,115.8,17048.0,82.4445,82.4516,82.4089,82.416,17048.0
2015-06-15 15:45:00,115.8,115.86,115.79,115.86,18123.0,82.416,82.4587,82.4089,82.4587,18123.0
2015-06-15 15:50:00,115.86,115.89,115.85,115.88,13355.0,82.4587,82.4801,82.4516,82.473,13355.0
2015-06-15 15:55:00,115.88,115.88,115.8,115.83,35084.0,82.473,82.473,82.416,82.4374,35084.0
2015-06-16 09:30:00,115.96,116.04,115.96,115.98,16023.0,82.5299,82.5869,82.5299,82.5442,16023.0
2015-06-16 09:35:00,115.95,115.97,115.91,115.93,3212.0,82.5228,82.537,82.4943,82.5086,3212.0
2015-06-16 09:40:00,115.92,115.95,115.85,115.88,19839.0,82.5015,82.5228,82.4516,82.473,19839.0
2015-06-16 09:45:00,115.85,115.88,115.82,115.83,26807.0,82.4516,82.473,82.4303,82.4374,26807.0
2015-06-16 09:50:00,115.83,115.83,115.76,115.79,25520.0,82.4374,82.4374,82.3876,82.4089,25520.0
2015-06-16 09:55:00,115.79,115.79,115.74,115.77,8000.0,82.4089,82.4089,82.3733,82.3947,8000.0
2015-06-16 10:00:00,115.76,115.8,115.75,115.78,45744.0,82.3876,82.416,82.3805,82.4018,45744.0
2015-06-16 10:05:00,115.78,115.79,115.77,115.78,51717.0,82.4018,82.4089,82.3947,82.4018,51717.0
2015-06-16 10:10:00,115.77,115.83,115.77,115.81,33487.0,82.3947,82.4374,82.3947,82.4232,33487.0
2015-06-16 10:15:00,115.82,115.83,115.77,115.78,62560.0,82.4303,82.4374,82.3947,82.4018,62560.0
2015-06-16 10:20:00,115.79,115.8,115.76,115.77,8357.0,82.4089,82.416,82.3876,82.3947,8357.0
2015-06-16 10:25:00,115.77,115.78,115.68,115.69,32876.0,82.3947,82.4018,82.3306,82.3378,32876.0
2015-06-16 10:30:00,115.69,115.75,115.69,115.74,7039.0,82.3378,82.3805,82.3378,82.3733,7039.0
2015-06-16 10:35:00,115.74,115.74,115.66,115.69,32354.0,82.3733,82.3733,82.3164,82.3378,32354.0
2015-06-16 10:40:00,115.69,115.74,115.68,115.71,18150.0,82.3378,82.3733,82.3306,82.352,18150.0
2015-06-16 10:45:00,115.72,115.73,115.66,115.71,30253.0,82.3591,82.3662,82.3164,82.352,30253.0
2015-06-16 10:50:00,115.71,115.73,115.7,115.7,20975.0,82.352,82.3662,82.3449,82.3449,20975.0
2015-06-16 10:55:00,115.7,115.74,115.68,115.74,19620.0,82.3449,82.3733,82.3306,82.3733,19620.0
2015-06-16 11:00:00,115.74,115.77,115.73,115.73,52475.0,82.3733,82.3947,82.3662,82.3662,52475.0
2015-06-16 11:05:00,115.76,115.81,115.74,115.79,18312.0,82.3876,82.4232,82.3733,82.4089,18312.0
2015-06-16 11:10:00,115.78,115.85,115.78,115.84,10648.0,82.4018,82.4516,82.4018,82.4445,10648.0
2015-06-16 11:15:00,115.84,115.88,115.84,115.84,4671.0,82.4445,82.473,82.4445,82.4445,4671.0
2015-06-16 11:20:00,115.85,115.85,115.81,115.82,8419.0,82.4516,82.4516,82.4232,82.4303,8419.0
2015-06-16 11:25:00,115.82,115.89,115.81,115.88,67497.0,82.4303,82.4801,82.4232,82.473,67497.0
2015-06-16 11:30:00,115.88,115.89,115.86,115.87,34014.0,82.473,82.4801,82.4587,82.4659,34014.0
2015-06-16 11:35:00,115.88,115.91,115.83,115.84,58715.0,82.473,82.4943,82.4374,82.4445,58715.0
2015-06-16 11:40:00,115.85,115.85,115.8,115.85,28730.0,82.4516,82.4516,82.416,82.4516,28730.0
2015-06-16 11:45:00,115.84,115.96,115.84,115.93,8742.0,82.4445,82.5299,82.4445,82.5086,8742.0
2015-06-16 11:50:00,115.93,115.98,115.92,115.97,18756.0,82.5086,82.5442,82.5015,82.537,18756.0
2015-06-16 11:55:00,115.97,115.97,115.93,115.94,12809.0,82.537,82.537,82.5086,82.5157,12809.0
2015-06-16 12:00:00,115.94,115.98,115.92,115.97,27787.0,82.5157,82.5442,82.5015,82.537,27787.0
2015-06-16 12:05:00,115.98,116.01,115.95,115.99,12294.0,82.5442,82.5655,82.5228,82.5513,12294.0
2015-06-16 12:10:00,115.99,116.03,115.99,116.02,21498.0,82.5513,82.5797,82.5513,82.5726,21498.0
2015-06-16 12:15:00,116.01,116.01,115.98,115.98,16542.0,82.5655,82.5655,82.5442,82.5442,16542.0
2015-06-16 12:20:00,115.99,116.01,115.98,115.99,8390.0,82.5513,82.5655,82.5442,82.5513,8390.0
2015-06-16 12:25:00,115.98,116.03,115.98,116.02,6610.0,82.5442,82.5797,82.5442,82.5726,6610.0
2015-06-16 12:30:00,116.01,116.02,115.98,116.0,10492.0,82.5655,82.5726,82.5442,82.5584,10492.0
2015-06-16 12:35:00,115.99,116.05,115.99,116.0,19918.0,82.5513,82.594,82.5513,82.5584,19918.0
2015-06-16 12:40:00,116.0,116.0,115.94,115.96,38073.0,82.5584,82.5584,82.5157,82.5299,38073.0
2015-06-16 12:45:00,115.96,115.98,115.94,115.95,14106.0,82.5299,82.5442,82.5157,82.5228,14106.0
2015-06-16 12:50:00,115.95,115.96,115.92,115.95,32311.0,82.5228,82.5299,82.5015,82.5228,32311.0
2015-06-16 12:55:00,115.96,115.96,115.92,115.96,17490.0,82.5299,82.5299,82.5015,82.5299,17490.0
2015-06-16 13:00:00,115.96,116.01,115.95,116.0,15308.0,82.5299,82.5655,82.5228,82.5584,15308.0
2015-06-16 13:05:00,116.0,116.0,115.96,115.98,7746.0,82.5584,82.5584,82.5299,82.5442,7746.0
2015-06-16 13:10:00,115.97,115.99,115.96,115.97,31521.0,82.537,82.5513,82.5299,82.537,31521.0
2015-06-16 13:15:00,115.97,115.98,115.95,115.96,119683.0,82.537,82.5442,82.5228,82.5299,119683.0
2015-06-16 13:20:00,115.95,115.96,115.91,115.93,22275.0,82.5228,82.5299,82.4943,82.5086,22275.0
2015-06-16 13:25:00,115.93,115.93,115.87,115.9,10141.0,82.5086,82.5086,82.4659,82.4872,10141.0
2015-06-16 13:30:00,115.92,115.95,115.92,115.93,8096.0,82.5015,82.5228,82.5015,82.5086,8096.0
2015-06-16 13:35:00,115.94,115.98,115.94,115.98,17662.0,82.5157,82.5442,82.5157,82.5442,17662.0
2015-06-16 13:40:00,115.99,116.0,115.93,115.94,31689.0,82.5513,82.5584,82.5086,82.5157,31689.0
2015-06-16 13:45:00,115.95,115.95,115.91,115.92,46184.0,82.5228,82.5228,82.4943,82.5015,46184.0
2015-06-16 13:50:00,115.92,115.96,115.91,115.96,32764.0,82.5015,82.5299,82.4943,82.5299,32764.0
2015-06-16 13:55:00,115.96,115.96,115.94,115.95,9552.0,82.5299,82.5299,82.5157,82.5228,9552.0
2015-06-16 14:00:00,115.95,115.98,115.93,115.95,26320.0,82.5228,82.5442,82.5086,82.5228,26320.0
2015-06-16 14:05:00,115.96,115.99,115.95,115.98,14060.0,82.5299,82.5513,82.5228,82.5442,14060.0
2015-06-16 14:10:00,115.98,116.0,115.97,115.98,13096.0,82.5442,82.5584,82.537,82.5442,13096.0
2015-06-16 14:15:00,115.97,116.01,115.96,116.0,26866.0,82.537,82.5655,82.5299,82.5584,26866.0
2015-06-16 14:20:00,116.0,116.04,116.0,116.04,22199.0,82.5584,82.5869,82.5584,82.5869,22199.0
2015-06-16 14:25:00,116.05,116.06,116.02,116.03,13720.0,82.594,82.6011,82.5726,82.5797,13720.0
2015-06-16 14:30:00,116.03,116.05,116.02,116.04,27232.0,82.5797,82.594,82.5726,82.5869,27232.0
2015-06-16 14:35:00,116.05,116.06,116.03,116.03,35666.0,82.594,82.6011,82.5797,82.5797,35666.0
2015-06-16 14:40:00,116.01,116.04,115.99,116.04,49666.0,82.5655,82.5869,82.5513,82.5869,49666.0
2015-06-16 14:45:00,116.04,116.05,116.03,116.05,34725.0,82.5869,82.594,82.5797,82.594,34725.0
2015-06-16 14:50:00,116.05,116.05,116.0,116.0,58896.0,82.594,82.594,82.5584,82.5584,58896.0
2015-06-16 14:55:00,116.01,116.02,116.0,116.02,22079.0,82.5655,82.5726,82.5584,82.5726,22079.0
2015-06-16 15:00:00,116.01,116.04,116.0,116.01,26096.0,82.5655,82.5869,82.5584,82.5655,26096.0
2015-06-16 15:05:00,116.0,116.01,115.99,115.99,10391.0,82.5584,82.5655,82.5513,82.5513,10391.0
2015-06-16 15:10:00,116.0,116.02,115.98,116.02,25477.0,82.5584,82.5726,82.5442,82.5726,25477.0
2015-06-16 15:15:00,116.03,116.03,116.01,116.03,8444.0,82.5797,82.5797,82.5655,82.5797,8444.0
2015-06-16 15:20:00,116.02,116.03,116.0,116.01,35454.0,82.5726,82.5797,82.5584,82.5655,35454.0
2015-06-16 15:25:00,116.01,116.02,115.99,116.0,24049.0,82.5655,82.5726,82.5513,82.5584,24049.0
2015-06-16 15:30:00,116.0,116.03,115.99,116.03,20075.0,82.5584,82.5797,82.5513,82.5797,20075.0
2015-06-16 15:35:00,116.03,116.04,116.01,116.04,13770.0,82.5797,82.5869,82.5655,82.5869,13770.0
2015-06-16 15:40:00,116.04,116.05,116.01,116.02,34548.0,82.5869,82.594,82.5655,82.5726,34548.0
2015-06-16 15:45:00,116.02,116.05,116.0,116.05,74478.0,82.5726,82.594,82.5584,82.594,74478.0
2015-06-16 15:50:00,116.06,116.06,116.03,116.06,106601.0,82.6011,82.6011,82.5797,82.6011,106601.0
2015-06-16 15:55:00,116.06,116.11,116.05,116.09,104274.0,82.6011,82.6367,82.594,82.6224,104274.0
2015-06-17 09:30:00,116.04,116.05,115.96,116.01,16011.0,82.5869,82.594,82.5299,82.5655,16011.0
2015-06-17 09:35:00,115.98,116.02,115.91,115.91,8177.0,82.5442,82.5726,82.4943,82.4943,8177.0
2015-06-17 09:40:00,115.92,115.94,115.91,115.94,816.0,82.5015,82.5157,82.4943,82.5157,816.0
2015-06-17 09:45:00,115.89,115.94,115.88,115.89,28342.0,82.4801,82.5157,82.473,82.4801,28342.0
2015-06-17 09:50:00,115.89,115.91,115.84,115.9,76456.0,82.4801,82.4943,82.4445,82.4872,76456.0
2015-06-17 09:55:00,115.88,115.92,115.85,115.88,27779.0,82.473,82.5015,82.4516,82.473,27779.0
2015-06-17 10:00:00,115.87,115.87,115.79,115.81,25026.0,82.4659,82.4659,82.4089,82.4232,25026.0
2015-06-17 10:05:00,115.81,115.84,115.79,115.81,111344.0,82.4232,82.4445,82.4089,82.4232,111344.0
2015-06-17 10:10:00,115.83,115.84,115.82,115.84,8803.0,82.4374,82.4445,82.4303,82.4445,8803.0
2015-06-17 10:15:00,115.83,115.84,115.79,115.83,29753.0,82.4374,82.4445,82.4089,82.4374,29753.0
2015-06-17 10:20:00,115.83,115.87,115.82,115.84,10194.0,82.4374,82.4659,82.4303,82.4445,10194.0
2015-06-17 10:25:00,115.83,115.85,115.81,115.84,34163.0,82.4374,82.4516,82.4232,82.4445,34163.0
2015-06-17 10:30:00,115.84,115.85,115.81,115.81,26365.0,82.4445,82.4516,82.4232,82.4232,26365.0
2015-06-17 10:35:00,115.81,115.85,115.78,115.81,33417.0,82.4232,82.4516,82.4018,82.4232,33417.0
2015-06-17 10:40:00,115.81,115.82,115.8,115.8,9061.0,82.4232,82.4303,82.416,82.416,9061.0
2015-06-17 10:45:00,115.8,115.84,115.79,115.79,12420.0,82.416,82.4445,82.4089,82.4089,12420.0
2015-06-17 10:50:00,115.79,115.83,115.74,115.75,30888.0,82.4089,82.4374,82.3733,82.3805,30888.0
2015-06-17 10:55:00,115.75,115.78,115.73,115.76,93711.0,82.3805,82.4018,82.3662,82.3876,93711.0
2015-06-17 11:00:00,115.77,115.82,115.77,115.82,11649.0,82.3947,82.4303,82.3947,82.4303,11649.0
2015-06-17 11:05:00,115.82,115.84,115.79,115.79,16707.0,82.4303,82.4445,82.4089,82.4089,16707.0
2015-06-17 11:10:00,115.79,115.79,115.74,115.74,5423.0,82.4089,82.4089,82.3733,82.3733,5423.0
2015-06-17 11:15:00,115.76,115.76,115.74,115.75,13961.0,82.3876,82.3876,82.3733,82.3805,13961.0
2015-06-17 11:20:00,115.76,115.76,115.7,115.71,97184.0,82.3876,82.3876,82.3449,82.352,97184.0
2015-06-17 11:25:00,115.71,115.74,115.69,115.73,120028.0,82.352,82.3733,82.3378,82.3662,120028.0
2015-06-17 11:30:00,115.72,115.73,115.69,115.71,117871.0,82.3591,82.3662,82.3378,82.352,117871.0
2015-06-17 11:35:00,115.71,115.72,115.68,115.72,111224.0,82.352,82.3591,82.3306,82.3591,111224.0
2015-06-17 11:40:00,115.72,115.72,115.7,115.7,13982.0,82.3591,82.3591,82.3449,82.3449,13982.0
2015-06-17 11:45:00,115.7,115.7,115.66,115.66,4726.0,82.3449,82.3449,82.3164,82.3164,4726.0
2015-06-17 11:50:00,115.65,115.66,115.6,115.61,10046.0,82.3093,82.3164,82.2737,82.2808,10046.0
2015-06-17 11:55:00,115.61,115.62,115.59,115.61,401893.0,82.2808,82.2879,82.2666,82.2808,401893.0
2015-06-17 12:00:00,115.62,115.65,115.61,115.65,5415.0,82.2879,82.3093,82.2808,82.3093,5415.0
2015-06-17 12:05:00,115.65,115.69,115.65,115.67,6138.0,82.3093,82.3378,82.3093,82.3235,6138.0
2015-06-17 12:10:00,115.67,115.68,115.63,115.67,19383.0,82.3235,82.3306,82.2951,82.3235,19383.0
2015-06-17 12:15:00,115.68,115.68,115.65,115.65,990.0,82.3306,82.3306,82.3093,82.3093,990.0
2015-06-17 12:20:00,115.65,115.65,115.62,115.65,24529.0,82.3093,82.3093,82.2879,82.3093,24529.0
2015-06-17 12:25:00,115.64,115.64,115.61,115.62,9960.0,82.3022,82.3022,82.2808,82.2879,9960.0
2015-06-17 12:30:00,115.62,115.64,115.61,115.63,78238.0,82.2879,82.3022,82.2808,82.2951,78238.0
2015-06-17 12:35:00,115.62,115.62,115.59,115.6,54443.0,82.2879,82.2879,82.2666,82.2737,54443.0
2015-06-17 12:40:00,115.59,115.6,115.58,115.6,18806.0,82.2666,82.2737,82.2595,82.2737,18806.0
2015-06-17 12:45:00,115.6,115.6,115.55,115.56,20993.0,82.2737,82.2737,82.2381,82.2452,20993.0
2015-06-17 12:50:00,115.57,115.57,115.54,115.56,16624.0,82.2524,82.2524,82.231,82.2452,16624.0
2015-06-17 12:55:00,115.56,115.56,115.53,115.53,19049.0,82.2452,82.2452,82.2239,82.2239,19049.0
2015-06-17 13:00:00,115.53,115.54,115.47,115.48,32634.0,82.2239,82.231,82.1812,82.1883,32634.0
2015-06-17 13:05:00,115.47,115.53,115.47,115.52,25264.0,82.1812,82.2239,82.1812,82.2168,25264.0
2015-06-17 13:10:00,115.53,115.55,115.5,115.55,26536.0,82.2239,82.2381,82.2025,82.2381,26536.0
2015-06-17 13:15:00,115.54,115.55,115.52,115.53,9104.0,82.231,82.2381,82.2168,82.2239,9104.0
2015-06-17 13:20:00,115.52,115.53,115.5,115.53,20369.0,82.2168,82.2239,82.2025,82.2239,20369.0
2015-06-17 13:25:00,115.52,115.55,115.52,115.54,91964.0,82.2168,82.2381,82.2168,82.231,91964.0
2015-06-17 13:30:00,115.55,115.56,115.54,115.56,12770.0,82.2381,82.2452,82.231,82.2452,12770.0
2015-06-17 13:35:00,115.55,115.55,115.52,115.53,134208.0,82.2381,82.2381,82.2168,82.2239,134208.0
2015-06-17 13:40:00,115.53,115.57,115.53,115.55,13031.0,82.2239,82.2524,82.2239,82.2381,13031.0
2015-06-17 13:45:00,115.55,115.55,115.52,115.53,31308.0,82.2381,82.2381,82.2168,82.2239,31308.0
2015-06-17 13:50:00,115.54,115.55,115.52,115.54,55768.0,82.231,82.2381,82.2168,82.231,55768.0
2015-06-17 13:55:00,115.54,115.64,115.54,115.56,62750.0,82.231,82.3022,82.231,82.2452,62750.0
2015-06-17 14:00:00,115.55,115.75,115.48,115.71,71376.0,82.2381,82.3805,82.1883,82.352,71376.0
2015-06-17 14:05:00,115.69,115.78,115.69,115.77,115336.0,82.3378,82.4018,82.3378,82.3947,115336.0
2015-06-17 14:10:00,115.75,116.01,115.75,115.98,204341.0,82.3805,82.5655,82.3805,82.5442,204341.0
2015-06-17 14:15:00,115.97,116.01,115.91,115.95,218491.0,82.537,82.5655,82.4943,82.5228,218491.0
2015-06-17 14:20:00,115.95,115.95,115.75,115.77,75742.0,82.5228,82.5228,82.3805,82.3947,75742.0
2015-06-17 14:25:00,115.76,115.78,115.69,115.73,91415.0,82.3876,82.4018,82.3378,82.3662,91415.0
2015-06-17 14:30:00,115.75,115.83,115.73,115.77,7613.0,82.3805,82.4374,82.3662,82.3947,7613.0
2015-06-17 14:35:00,115.79,115.88,115.79,115.86,14490.0,82.4089,82.473,82.4089,82.4587,14490.0
2015-06-17 14:40:00,115.87,116.03,115.87,115.95,7768.0,82.4659,82.5797,82.4659,82.5228,7768.0
2015-06-17 14:45:00,115.97,116.11,115.97,116.08,108169.0,82.537,82.6367,82.537,82.6153,108169.0
2015-06-17 14:50:00,116.07,116.09,116.02,116.08,55562.0,82.6082,82.6224,82.5726,82.6153,55562.0
2015-06-17 14:55:00,116.07,116.16,116.07,116.15,17391.0,82.6082,82.6723,82.6082,82.6651,17391.0
2015-06-17 15:00:00,116.13,116.14,116.01,116.03,14508.0,82.6509,82.658,82.5655,82.5797,14508.0
2015-06-17 15:05:00,116.03,116.07,116.01,116.02,8680.0,82.5797,82.6082,82.5655,82.5726,8680.0
2015-06-17 15:10:00,116.0,116.02,115.95,115.98,10200.0,82.5584,82.5726,82.5228,82.5442,10200.0
2015-06-17 15:15:00,115.97,116.07,115.97,116.05,11794.0,82.537,82.6082,82.537,82.594,11794.0
2015-06-17 15:20:00,116.05,116.1,116.03,116.03,12127.0,82.594,82.6296,82.5797,82.5797,12127.0
2015-06-17 15:25:00,116.04,116.08,116.04,116.07,52252.0,82.5869,82.6153,82.5869,82.6082,52252.0
2015-06-17 15:30:00,116.07,116.13,116.01,116.13,17686.0,82.6082,82.6509,82.5655,82.6509,17686.0
2015-06-17 15:35:00,116.11,116.2,116.11,116.15,12440.0,82.6367,82.7007,82.6367,82.6651,12440.0
2015-06-17 15:40:00,116.15,116.19,116.14,116.16,20696.0,82.6651,82.6936,82.658,82.6723,20696.0
2015-06-17 15:45:00,116.16,116.16,116.11,116.15,17574.0,82.6723,82.6723,82.6367,82.6651,17574.0
2015-06-17 15:50:00,116.13,116.13,116.11,116.13,22932.0,82.6509,82.6509,82.6367,82.6509,22932.0
2015-06-17 15:55:00,116.14,116.14,116.09,116.11,40603.0,82.658,82.658,82.6224,82.6367,40603.0
2015-06-18 09:30:00,115.85,115.94,115.78,115.94,19690.0,82.4516,82.5157,82.4018,82.5157,19690.0
2015-06-18 09:35:00,115.89,116.0,115.89,115.97,98825.0,82.4801,82.5584,82.4801,82.537,98825.0
2015-06-18 09:40:00,115.97,115.98,115.92,115.96,5118.0,82.537,82.5442,82.5015,82.5299,5118.0
2015-06-18 09:45:00,115.93,115.99,115.92,115.97,14327.0,82.5086,82.5513,82.5015,82.537,14327.0
2015-06-18 09:50:00,115.98,115.99,115.94,115.94,3100.0,82.5442,82.5513,82.5157,82.5157,3100.0
2015-06-18 09:55:00,115.94,115.98,115.93,115.94,10786.0,82.5157,82.5442,82.5086,82.5157,10786.0
2015-06-18 10:00:00,115.96,115.97,115.77,115.86,28272.0,82.5299,82.537,82.3947,82.4587,28272.0
2015-06-18 10:05:00,115.84,115.91,115.84,115.91,8725.0,82.4445,82.4943,82.4445,82.4943,8725.0
2015-06-18 10:10:00,115.88,115.9,115.87,115.89,3812.0,82.473,82.4872,82.4659,82.4801,3812.0
2015-06-18 10:15:00,115.9,115.9,115.84,115.86,24292.0,82.4872,82.4872,82.4445,82.4587,24292.0
2015-06-18 10:20:00,115.87,115.89,115.84,115.84,3991.0,82.4659,82.4801,82.4445,82.4445,3991.0
2015-06-18 10:25:00,115.86,115.86,115.75,115.76,41208.0,82.4587,82.4587,82.3805,82.3876,41208.0
2015-06-18 10:30:00,115.77,115.78,115.74,115.75,11232.0,82.3947,82.4018,82.3733,82.3805,11232.0
2015-06-18 10:35:00,115.77,115.8,115.76,115.78,5670.0,82.3947,82.416,82.3876,82.4018,5670.0
2015-06-18 10:40:00,115.78,115.82,115.76,115.81,8581.0,82.4018,82.4303,82.3876,82.4232,8581.0
2015-06-18 10:45:00,115.81,115.81,115.76,115.81,7703.0,82.4232,82.4232,82.3876,82.4232,7703.0
2015-06-18 10:50:00,115.81,115.82,115.78,115.79,12417.0,82.4232,82.4303,82.4018,82.4089,12417.0
2015-06-18 10:55:00,115.81,115.85,115.81,115.82,6538.0,82.4232,82.4516,82.4232,82.4303,6538.0
2015-06-18 11:00:00,115.81,115.82,115.78,115.8,3133.0,82.4232,82.4303,82.4018,82.416,3133.0
2015-06-18 11:05:00,115.8,115.81,115.76,115.78,1953.0,82.416,82.4232,82.3876,82.4018,1953.0
2015-06-18 11:10:00,115.78,115.81,115.75,115.79,6621.0,82.4018,82.4232,82.3805,82.4089,6621.0
2015-06-18 11:15:00,115.78,115.79,115.74,115.77,11364.0,82.4018,82.4089,82.3733,82.3947,11364.0
2015-06-18 11:20:00,115.77,115.81,115.77,115.78,4546.0,82.3947,82.4232,82.3947,82.4018,4546.0
2015-06-18 11:25:00,115.8,115.84,115.8,115.84,3533.0,82.416,82.4445,82.416,82.4445,3533.0
2015-06-18 11:30:00,115.85,115.86,115.82,115.86,3276.0,82.4516,82.4587,82.4303,82.4587,3276.0
2015-06-18 11:35:00,115.87,115.87,115.84,115.86,3950.0,82.4659,82.4659,82.4445,82.4587,3950.0
2015-06-18 11:40:00,115.87,115.87,115.81,115.81,7389.0,82.4659,82.4659,82.4232,82.4232,7389.0
2015-06-18 11:45:00,115.81,115.82,115.79,115.81,6235.0,82.4232,82.4303,82.4089,82.4232,6235.0
2015-06-18 11:50:00,115.8,115.82,115.77,115.8,9654.0,82.416,82.4303,82.3947,82.416,9654.0
2015-06-18 11:55:00,115.82,115.82,115.76,115.8,6838.0,82.4303,82.4303,82.3876,82.416,6838.0
2015-06-18 12:00:00,115.79,115.82,115.77,115.82,14491.0,82.4089,82.4303,82.3947,82.4303,14491.0
2015-06-18 12:05:00,115.82,115.84,115.81,115.81,4804.0,82.4303,82.4445,82.4232,82.4232,4804.0
2015-06-18 12:10:00,115.82,115.82,115.77,115.78,4626.0,82.4303,82.4303,82.3947,82.4018,4626.0
2015-06-18 12:15:00,115.78,115.78,115.74,115.75,1700.0,82.4018,82.4018,82.3733,82.3805,1700.0
2015-06-18 12:20:00,115.74,115.74,115.55,115.59,11318.0,82.3733,82.3733,82.2381,82.2666,11318.0
2015-06-18 12:25:00,115.58,115.65,115.53,115.64,15404.0,82.2595,82.3093,82.2239,82.3022,15404.0
2015-06-18 12:30:00,115.62,115.63,115.56,115.57,120854.0,82.2879,82.2951,82.2452,82.2524,120854.0
2015-06-18 12:35:00,115.57,115.66,115.55,115.6,40349.0,82.2524,82.3164,82.2381,82.2737,40349.0
2015-06-18 12:40:00,115.6,115.64,115.57,115.6,16594.0,82.2737,82.3022,82.2524,82.2737,16594.0
2015-06-18 12:45:00,115.61,115.64,115.57,115.61,6968.0,82.2808,82.3022,82.2524,82.2808,6968.0
2015-06-18 12:50:00,115.57,115.59,115.55,115.59,3276.0,82.2524,82.2666,82.2381,82.2666,3276.0
2015-06-18 12:55:00,115.58,115.58,115.56,115.58,4071.0,82.2595,82.2595,82.2452,82.2595,4071.0
2015-06-18 13:00:00,115.58,115.71,115.55,115.7,133275.0,82.2595,82.352,82.2381,82.3449,133275.0
2015-06-18 13:05:00,115.71,115.78,115.7,115.78,5092.0,82.352,82.4018,82.3449,82.4018,5092.0
2015-06-18 13:10:00,115.79,115.83,115.79,115.81,4107.0,82.4089,82.4374,82.4089,82.4232,4107.0
2015-06-18 13:15:00,115.81,115.82,115.71,115.72,7988.0,82.4232,82.4303,82.352,82.3591,7988.0
2015-06-18 13:20:00,115.72,115.73,115.64,115.68,5191.0,82.3591,82.3662,82.3022,82.3306,5191.0
2015-06-18 13:25:00,115.66,115.73,115.65,115.73,3959.0,82.3164,82.3662,82.3093,82.3662,3959.0
2015-06-18 13:30:00,115.71,115.72,115.66,115.68,4576.0,82.352,82.3591,82.3164,82.3306,4576.0
2015-06-18 13:35:00,115.66,115.74,115.65,115.68,6938.0,82.3164,82.3733,82.3093,82.3306,6938.0
2015-06-18 13:40:00,115.72,115.78,115.72,115.77,4364.0,82.3591,82.4018,82.3591,82.3947,4364.0
2015-06-18 13:45:00,115.78,115.79,115.74,115.74,5292.0,82.4018,82.4089,82.3733,82.3733,5292.0
2015-06-18 13:50:00,115.73,115.8,115.68,115.8,9965.0,82.3662,82.416,82.3306,82.416,9965.0
2015-06-18 13:55:00,115.79,115.8,115.71,115.73,7294.0,82.4089,82.416,82.352,82.3662,7294.0
2015-06-18 14:00:00,115.74,115.79,115.74,115.77,15794.0,82.3733,82.4089,82.3733,82.3947,15794.0
2015-06-18 14:05:00,115.77,115.8,115.77,115.79,11692.0,82.3947,82.416,82.3947,82.4089,11692.0
2015-06-18 14:10:00,115.8,115.84,115.8,115.82,11904.0,82.416,82.4445,82.416,82.4303,11904.0
2015-06-18 14:15:00,115.8,115.86,115.8,115.84,4677.0,82.416,82.4587,82.416,82.4445,4677.0
2015-06-18 14:20:00,115.85,115.86,115.82,115.82,3864.0,82.4516,82.4587,82.4303,82.4303,3864.0
2015-06-18 14:25:00,115.86,115.87,115.82,115.85,7693.0,82.4587,82.4659,82.4303,82.4516,7693.0
2015-06-18 14:30:00,115.86,115.88,115.83,115.88,6523.0,82.4587,82.473,82.4374,82.473,6523.0
2015-06-18 14:35:00,115.87,115.88,115.8,115.8,9858.0,82.4659,82.473,82.416,82.416,9858.0
2015-06-18 14:40:00,115.8,115.81,115.76,115.76,16998.0,82.416,82.4232,82.3876,82.3876,16998.0
2015-06-18 14:45:00,115.76,115.77,115.74,115.74,4016.0,82.3876,82.3947,82.3733,82.3733,4016.0
2015-06-18 14:50:00,115.73,115.79,115.72,115.79,7318.0,82.3662,82.4089,82.3591,82.4089,7318.0
2015-06-18 14:55:00,115.79,115.86,115.78,115.84,12342.0,82.4089,82.4587,82.4018,82.4445,12342.0
2015-06-18 15:00:00,115.84,115.85,115.75,115.78,10067.0,82.4445,82.4516,82.3805,82.4018,10067.0
2015-06-18 15:05:00,115.78,115.82,115.78,115.8,3246.0,82.4018,82.4303,82.4018,82.416,3246.0
2015-06-18 15:10:00,115.8,115.8,115.77,115.8,7108.0,82.416,82.416,82.3947,82.416,7108.0
2015-06-18 15:15:00,115.82,115.85,115.81,115.81,4773.0,82.4303,82.4516,82.4232,82.4232,4773.0
2015-06-18 15:20:00,115.81,115.84,115.8,115.82,24535.0,82.4232,82.4445,82.416,82.4303,24535.0
2015-06-18 15:25:00,115.81,115.83,115.81,115.81,24740.0,82.4232,82.4374,82.4232,82.4232,24740.0
2015-06-18 15:30:00,115.81,115.82,115.8,115.8,10648.0,82.4232,82.4303,82.416,82.416,10648.0
2015-06-18 15:35:00,115.8,115.84,115.79,115.83,102581.0,82.416,82.4445,82.4089,82.4374,102581.0
2015-06-18 15:40:00,115.83,115.85,115.82,115.82,75329.0,82.4374,82.4516,82.4303,82.4303,75329.0
2015-06-18 15:45:00,115.82,115.84,115.81,115.83,78379.0,82.4303,82.4445,82.4232,82.4374,78379.0
2015-06-18 15:50:00,115.83,115.84,115.81,115.83,73549.0,82.4374,82.4445,82.4232,82.4374,73549.0
2015-06-18 15:55:00,115.83,115.91,115.82,115.91,420300.0,82.4374,82.4943,82.4303,82.4943,420300.0
2015-06-19 09:30:00,116.23,116.26,116.06,116.26,26410.0,82.7221,82.7434,82.6011,82.7434,26410.0
2015-06-19 09:35:00,116.26,116.28,116.24,116.28,72848.0,82.7434,82.7577,82.7292,82.7577,72848.0
2015-06-19 09:40:00,116.28,116.29,116.2,116.21,19606.0,82.7577,82.7648,82.7007,82.7078,19606.0
2015-06-19 09:45:00,116.21,116.25,116.17,116.24,32611.0,82.7078,82.7363,82.6794,82.7292,32611.0
2015-06-19 09:50:00,116.25,116.27,116.19,116.2,19569.0,82.7363,82.7505,82.6936,82.7007,19569.0
2015-06-19 09:55:00,116.2,116.28,116.19,116.27,30539.0,82.7007,82.7577,82.6936,82.7505,30539.0
2015-06-19 10:00:00,116.27,116.3,116.26,116.3,63969.0,82.7505,82.7719,82.7434,82.7719,63969.0
2015-06-19 10:05:00,116.31,116.32,116.29,116.32,14857.0,82.779,82.7861,82.7648,82.7861,14857.0
2015-06-19 10:10:00,116.31,116.33,116.3,116.32,11390.0,82.779,82.7933,82.7719,82.7861,11390.0
2015-06-19 10:15:00,116.33,116.39,116.32,116.36,10898.0,82.7933,82.836,82.7861,82.8146,10898.0
2015-06-19 10:20:00,116.35,116.4,116.34,116.37,24654.0,82.8075,82.8431,82.8004,82.8217,24654.0
2015-06-19 10:25:00,116.37,116.38,116.35,116.36,21766.0,82.8217,82.8288,82.8075,82.8146,21766.0
2015-06-19 10:30:00,116.36,116.39,116.36,116.39,48706.0,82.8146,82.836,82.8146,82.836,48706.0
2015-06-19 10:35:00,116.38,116.44,116.38,116.42,132827.0,82.8288,82.8715,82.8288,82.8573,132827.0
2015-06-19 10:40:00,116.43,116.46,116.41,116.46,79949.0,82.8644,82.8858,82.8502,82.8858,79949.0
2015-06-19 10:45:00,116.46,116.47,116.42,116.44,15748.0,82.8858,82.8929,82.8573,82.8715,15748.0
2015-06-19 10:50:00,116.44,116.45,116.42,116.42,25002.0,82.8715,82.8787,82.8573,82.8573,25002.0
2015-06-19 10:55:00,116.41,116.41,116.34,116.35,30448.0,82.8502,82.8502,82.8004,82.8075,30448.0
2015-06-19 11:00:00,116.35,116.38,116.34,116.38,31804.0,82.8075,82.8288,82.8004,82.8288,31804.0
2015-06-19 11:05:00,116.38,116.4,116.34,116.36,45257.0,82.8288,82.8431,82.8004,82.8146,45257.0
2015-06-19 11:10:00,116.36,116.4,116.35,116.4,58640.0,82.8146,82.8431,82.8075,82.8431,58640.0
2015-06-19 11:15:00,116.39,116.42,116.36,116.36,25168.0,82.836,82.8573,82.8146,82.8146,25168.0
2015-06-19 11:20:00,116.37,116.39,116.34,116.35,32026.0,82.8217,82.836,82.8004,82.8075,32026.0
2015-06-19 11:25:00,116.36,116.39,116.33,116.38,174738.0,82.8146,82.836,82.7933,82.8288,174738.0
2015-06-19 11:30:00,116.39,116.43,116.39,116.43,108312.0,82.836,82.8644,82.836,82.8644,108312.0
2015-06-19 11:35:00,116.43,116.43,116.42,116.43,29141.0,82.8644,82.8644,82.8573,82.8644,29141.0
2015-06-19 11:40:00,116.42,116.43,116.41,116.43,80586.0,82.8573,82.8644,82.8502,82.8644,80586.0
2015-06-19 11:45:00,116.43,116.5,116.43,116.48,51460.0,82.8644,82.9142,82.8644,82.9,51460.0
2015-06-19 11:50:00,116.48,116.49,116.46,116.46,48569.0,82.9,82.9071,82.8858,82.8858,48569.0
2015-06-19 11:55:00,116.48,116.49,116.44,116.45,13879.0,82.9,82.9071,82.8715,82.8787,13879.0
2015-06-19 12:00:00,116.45,116.48,116.44,116.46,32088.0,82.8787,82.9,82.8715,82.8858,32088.0
2015-06-19 12:05:00,116.46,116.49,116.45,116.48,65129.0,82.8858,82.9071,82.8787,82.9,65129.0
2015-06-19 12:10:00,116.48,116.49,116.42,116.42,32371.0,82.9,82.9071,82.8573,82.8573,32371.0
2015-06-19 12:15:00,116.43,116.44,116.43,116.44,18402.0,82.8644,82.8715,82.8644,82.8715,18402.0
2015-06-19 12:20:00,116.44,116.44,116.43,116.44,17447.0,82.8715,82.8715,82.8644,82.8715,17447.0
2015-06-19 12:25:00,116.43,116.44,116.43,116.44,11100.0,82.8644,82.8715,82.8644,82.8715,11100.0
2015-06-19 12:30:00,116.44,116.49,116.43,116.49,20402.0,82.8715,82.9071,82.8644,82.9071,20402.0
2015-06-19 12:35:00,116.49,116.49,116.47,116.47,6800.0,82.9071,82.9071,82.8929,82.8929,6800.0
2015-06-19 12:40:00,116.48,116.49,116.47,116.48,13758.0,82.9,82.9071,82.8929,82.9,13758.0
2015-06-19 12:45:00,116.48,116.55,116.48,116.54,27681.0,82.9,82.9498,82.9,82.9427,27681.0
2015-06-19 12:50:00,116.55,116.62,116.55,116.59,40901.0,82.9498,82.9996,82.9498,82.9783,40901.0
2015-06-19 12:55:00,116.59,116.59,116.56,116.56,35529.0,82.9783,82.9783,82.9569,82.9569,35529.0
2015-06-19 13:00:00,116.56,116.56,116.53,116.53,25689.0,82.9569,82.9569,82.9356,82.9356,25689.0
2015-06-19 13:05:00,116.54,116.55,116.49,116.5,23316.0,82.9427,82.9498,82.9071,82.9142,23316.0
2015-06-19 13:10:00,116.5,116.52,116.48,116.48,17082.0,82.9142,82.9285,82.9,82.9,17082.0
2015-06-19 13:15:00,116.48,116.51,116.48,116.49,12621.0,82.9,82.9214,82.9,82.9071,12621.0
2015-06-19 13:20:00,116.48,116.49,116.46,116.46,14684.0,82.9,82.9071,82.8858,82.8858,14684.0
2015-06-19 13:25:00,116.45,116.45,116.43,116.44,13278.0,82.8787,82.8787,82.8644,82.8715,13278.0
2015-06-19 13:30:00,116.45,116.47,116.44,116.46,13691.0,82.8787,82.8929,82.8715,82.8858,13691.0
2015-06-19 13:35:00,116.47,116.5,116.46,116.49,34621.0,82.8929,82.9142,82.8858,82.9071,34621.0
2015-06-19 13:40:00,116.48,116.49,116.47,116.47,13703.0,82.9,82.9071,82.8929,82.8929,13703.0
2015-06-19 13:45:00,116.47,116.48,116.46,116.46,18075.0,82.8929,82.9,82.8858,82.8858,18075.0
2015-06-19 13:50:00,116.47,116.47,116.46,116.46,67585.0,82.8929,82.8929,82.8858,82.8858,67585.0
2015-06-19 13:55:00,116.47,116.47,116.46,116.47,28399.0,82.8929,82.8929,82.8858,82.8929,28399.0
2015-06-19 14:00:00,116.47,116.47,116.44,116.44,151217.0,82.8929,82.8929,82.8715,82.8715,151217.0
2015-06-19 14:05:00,116.44,116.45,116.43,116.44,25532.0,82.8715,82.8787,82.8644,82.8715,25532.0
2015-06-19 14:10:00,116.43,116.44,116.43,116.44,14190.0,82.8644,82.8715,82.8644,82.8715,14190.0
2015-06-19 14:15:00,116.43,116.45,116.43,116.45,28012.0,82.8644,82.8787,82.8644,82.8787,28012.0
2015-06-19 14:20:00,116.46,116.47,116.45,116.46,29266.0,82.8858,82.8929,82.8787,82.8858,29266.0
2015-06-19 14:25:00,116.47,116.48,116.45,116.45,19039.0,82.8929,82.9,82.8787,82.8787,19039.0
2015-06-19 14:30:00,116.45,116.45,116.42,116.42,69736.0,82.8787,82.8787,82.8573,82.8573,69736.0
2015-06-19 14:35:00,116.42,116.43,116.41,116.43,26106.0,82.8573,82.8644,82.8502,82.8644,26106.0
2015-06-19 14:40:00,116.43,116.43,116.42,116.43,14522.0,82.8644,82.8644,82.8573,82.8644,14522.0
2015-06-19 14:45:00,116.43,116.48,116.43,116.47,30977.0,82.8644,82.9,82.8644,82.8929,30977.0
2015-06-19 14:50:00,116.47,116.47,116.46,116.47,15243.0,82.8929,82.8929,82.8858,82.8929,15243.0
2015-06-19 14:55:00,116.46,116.48,116.46,116.47,43452.0,82.8858,82.9,82.8858,82.8929,43452.0
2015-06-19 15:00:00,116.47,116.47,116.42,116.44,91553.0,82.8929,82.8929,82.8573,82.8715,91553.0
2015-06-19 15:05:00,116.45,116.47,116.44,116.47,42255.0,82.8787,82.8929,82.8715,82.8929,42255.0
2015-06-19 15:10:00,116.47,116.5,116.45,116.49,47729.0,82.8929,82.9142,82.8787,82.9071,47729.0
2015-06-19 15:15:00,116.5,116.56,116.49,116.52,78303.0,82.9142,82.9569,82.9071,82.9285,78303.0
2015-06-19 15:20:00,116.52,116.53,116.51,116.52,29791.0,82.9285,82.9356,82.9214,82.9285,29791.0
2015-06-19 15:25:00,116.53,116.53,116.5,116.5,65070.0,82.9356,82.9356,82.9142,82.9142,65070.0
2015-06-19 15:30:00,116.5,116.52,116.49,116.49,102035.0,82.9142,82.9285,82.9071,82.9071,102035.0
2015-06-19 15:35:00,116.49,116.51,116.49,116.5,108140.0,82.9071,82.9214,82.9071,82.9142,108140.0
2015-06-19 15:40:00,116.5,116.51,116.49,116.5,88448.0,82.9142,82.9214,82.9071,82.9142,88448.0
2015-06-19 15:45:00,116.49,116.5,116.47,116.48,8381.0,82.9071,82.9142,82.8929,82.9,8381.0
2015-06-19 15:50:00,116.47,116.5,116.46,116.47,245499.0,82.8929,82.9142,82.8858,82.8929,245499.0
2015-06-19 15:55:00,116.47,116.5,116.46,116.48,191881.0,82.8929,82.9142,82.8858,82.9,191881.0
2015-06-22 09:30:00,116.09,116.25,116.0,116.09,35686.0,82.6224,82.7363,82.5584,82.6224,35686.0
2015-06-22 09:35:00,116.07,116.15,116.07,116.14,9159.0,82.6082,82.6651,82.6082,82.658,9159.0
2015-06-22 09:40:00,116.13,116.14,116.05,116.08,10006.0,82.6509,82.658,82.594,82.6153,10006.0
2015-06-22 09:45:00,116.05,116.12,116.04,116.12,7302.0,82.594,82.6438,82.5869,82.6438,7302.0
2015-06-22 09:50:00,116.08,116.12,116.01,116.01,40524.0,82.6153,82.6438,82.5655,82.5655,40524.0
2015-06-22 09:55:00,116.02,116.09,116.01,116.08,25930.0,82.5726,82.6224,82.5655,82.6153,25930.0
2015-06-22 10:00:00,116.05,116.05,115.91,115.95,11634.0,82.594,82.594,82.4943,82.5228,11634.0
2015-06-22 10:05:00,115.95,115.95,115.86,115.88,7351.0,82.5228,82.5228,82.4587,82.473,7351.0
2015-06-22 10:10:00,115.86,115.86,115.75,115.77,15862.0,82.4587,82.4587,82.3805,82.3947,15862.0
2015-06-22 10:15:00,115.76,115.82,115.73,115.78,7544.0,82.3876,82.4303,82.3662,82.4018,7544.0
2015-06-22 10:20:00,115.77,115.81,115.73,115.74,5416.0,82.3947,82.4232,82.3662,82.3733,5416.0
2015-06-22 10:25:00,115.74,115.81,115.71,115.81,23007.0,82.3733,82.4232,82.352,82.4232,23007.0
2015-06-22 10:30:00,115.79,115.85,115.77,115.85,37757.0,82.4089,82.4516,82.3947,82.4516,37757.0
2015-06-22 10:35:00,115.84,115.85,115.78,115.8,26317.0,82.4445,82.4516,82.4018,82.416,26317.0
2015-06-22 10:40:00,115.79,115.84,115.79,115.82,29008.0,82.4089,82.4445,82.4089,82.4303,29008.0
2015-06-22 10:45:00,115.83,115.86,115.82,115.84,8187.0,82.4374,82.4587,82.4303,82.4445,8187.0
2015-06-22 10:50:00,115.83,115.91,115.83,115.9,5393.0,82.4374,82.4943,82.4374,82.4872,5393.0
2015-06-22 10:55:00,115.9,115.91,115.84,115.85,19735.0,82.4872,82.4943,82.4445,82.4516,19735.0
2015-06-22 11:00:00,115.83,115.85,115.82,115.83,3509.0,82.4374,82.4516,82.4303,82.4374,3509.0
2015-06-22 11:05:00,115.83,115.85,115.76,115.79,15144.0,82.4374,82.4516,82.3876,82.4089,15144.0
2015-06-22 11:10:00,115.81,115.83,115.73,115.73,6890.0,82.4232,82.4374,82.3662,82.3662,6890.0
2015-06-22 11:15:00,115.73,115.81,115.73,115.78,14375.0,82.3662,82.4232,82.3662,82.4018,14375.0
2015-06-22 11:20:00,115.78,115.8,115.75,115.78,27360.0,82.4018,82.416,82.3805,82.4018,27360.0
2015-06-22 11:25:00,115.8,115.81,115.74,115.79,44404.0,82.416,82.4232,82.3733,82.4089,44404.0
2015-06-22 11:30:00,115.79,115.81,115.77,115.8,3472.0,82.4089,82.4232,82.3947,82.416,3472.0
2015-06-22 11:35:00,115.78,115.81,115.78,115.79,14346.0,82.4018,82.4232,82.4018,82.4089,14346.0
2015-06-22 11:40:00,115.79,115.82,115.79,115.82,8143.0,82.4089,82.4303,82.4089,82.4303,8143.0
2015-06-22 11:45:00,115.81,115.87,115.81,115.84,6162.0,82.4232,82.4659,82.4232,82.4445,6162.0
2015-06-22 11:50:00,115.85,115.87,115.8,115.8,3778.0,82.4516,82.4659,82.416,82.416,3778.0
2015-06-22 11:55:00,115.81,115.83,115.78,115.82,74817.0,82.4232,82.4374,82.4018,82.4303,74817.0
2015-06-22 12:00:00,115.81,115.81,115.78,115.79,60928.0,82.4232,82.4232,82.4018,82.4089,60928.0
2015-06-22 12:05:00,115.78,115.79,115.74,115.74,7319.0,82.4018,82.4089,82.3733,82.3733,7319.0
2015-06-22 12:10:00,115.73,115.74,115.72,115.72,30364.0,82.3662,82.3733,82.3591,82.3591,30364.0
2015-06-22 12:15:00,115.72,115.75,115.72,115.74,6719.0,82.3591,82.3805,82.3591,82.3733,6719.0
2015-06-22 12:20:00,115.75,115.75,115.73,115.75,105881.0,82.3805,82.3805,82.3662,82.3805,105881.0
2015-06-22 12:25:00,115.74,115.75,115.68,115.68,19541.0,82.3733,82.3805,82.3306,82.3306,19541.0
2015-06-22 12:30:00,115.69,115.7,115.64,115.65,13233.0,82.3378,82.3449,82.3022,82.3093,13233.0
2015-06-22 12:35:00,115.65,115.68,115.65,115.68,2106.0,82.3093,82.3306,82.3093,82.3306,2106.0
2015-06-22 12:40:00,115.67,115.7,115.65,115.67,8779.0,82.3235,82.3449,82.3093,82.3235,8779.0
2015-06-22 12:45:00,115.66,115.66,115.61,115.62,2477.0,82.3164,82.3164,82.2808,82.2879,2477.0
2015-06-22 12:50:00,115.61,115.66,115.58,115.65,7513.0,82.2808,82.3164,82.2595,82.3093,7513.0
2015-06-22 12:55:00,115.64,115.67,115.62,115.67,2651.0,82.3022,82.3235,82.2879,82.3235,2651.0
2015-06-22 13:00:00,115.67,115.68,115.63,115.65,16037.0,82.3235,82.3306,82.2951,82.3093,16037.0
2015-06-22 13:05:00,115.66,115.67,115.64,115.66,25439.0,82.3164,82.3235,82.3022,82.3164,25439.0
2015-06-22 13:10:00,115.66,115.67,115.66,115.67,1344.0,82.3164,82.3235,82.3164,82.3235,1344.0
2015-06-22 13:15:00,115.66,115.66,115.6,115.6,5631.0,82.3164,82.3164,82.2737,82.2737,5631.0
2015-06-22 13:20:00,115.6,115.61,115.58,115.59,4438.0,82.2737,82.2808,82.2595,82.2666,4438.0
2015-06-22 13:25:00,115.58,115.61,115.57,115.59,17957.0,82.2595,82.2808,82.2524,82.2666,17957.0
2015-06-22 13:30:00,115.58,115.59,115.54,115.56,35795.0,82.2595,82.2666,82.231,82.2452,35795.0
2015-06-22 13:35:00,115.55,115.6,115.54,115.6,5988.0,82.2381,82.2737,82.231,82.2737,5988.0
2015-06-22 13:40:00,115.6,115.6,115.58,115.59,15905.0,82.2737,82.2737,82.2595,82.2666,15905.0
2015-06-22 13:45:00,115.59,115.6,115.58,115.6,16721.0,82.2666,82.2737,82.2595,82.2737,16721.0
2015-06-22 13:50:00,115.6,115.61,115.58,115.58,24260.0,82.2737,82.2808,82.2595,82.2595,24260.0
2015-06-22 13:55:00,115.58,115.59,115.54,115.55,23925.0,82.2595,82.2666,82.231,82.2381,23925.0
2015-06-22 14:00:00,115.55,115.63,115.54,115.63,19167.0,82.2381,82.2951,82.231,82.2951,19167.0
2015-06-22 14:05:00,115.64,115.64,115.6,115.62,11589.0,82.3022,82.3022,82.2737,82.2879,11589.0
2015-06-22 14:10:00,115.63,115.63,115.6,115.62,2541.0,82.2951,82.2951,82.2737,82.2879,2541.0
2015-06-22 14:15:00,115.62,115.64,115.61,115.62,7778.0,82.2879,82.3022,82.2808,82.2879,7778.0
2015-06-22 14:20:00,115.61,115.64,115.6,115.63,8950.0,82.2808,82.3022,82.2737,82.2951,8950.0
2015-06-22 14:25:00,115.63,115.63,115.62,115.62,3577.0,82.2951,82.2951,82.2879,82.2879,3577.0
2015-06-22 14:30:00,115.62,115.63,115.61,115.62,29936.0,82.2879,82.2951,82.2808,82.2879,29936.0
2015-06-22 14:35:00,115.62,115.62,115.61,115.62,12009.0,82.2879,82.2879,82.2808,82.2879,12009.0
2015-06-22 14:40:00,115.63,115.66,115.62,115.66,9987.0,82.2951,82.3164,82.2879,82.3164,9987.0
2015-06-22 14:45:00,115.66,115.71,115.66,115.71,10454.0,82.3164,82.352,82.3164,82.352,10454.0
2015-06-22 14:50:00,115.71,115.71,115.69,115.7,16933.0,82.352,82.352,82.3378,82.3449,16933.0
2015-06-22 14:55:00,115.7,115.7,115.68,115.68,33572.0,82.3449,82.3449,82.3306,82.3306,33572.0
2015-06-22 15:00:00,115.69,115.76,115.69,115.75,100434.0,82.3378,82.3876,82.3378,82.3805,100434.0
2015-06-22 15:05:00,115.75,115.75,115.74,115.75,24606.0,82.3805,82.3805,82.3733,82.3805,24606.0
2015-06-22 15:10:00,115.75,115.77,115.74,115.76,44437.0,82.3805,82.3947,82.3733,82.3876,44437.0
2015-06-22 15:15:00,115.77,115.77,115.76,115.77,56205.0,82.3947,82.3947,82.3876,82.3947,56205.0
2015-06-22 15:20:00,115.77,115.77,115.74,115.75,12116.0,82.3947,82.3947,82.3733,82.3805,12116.0
2015-06-22 15:25:00,115.74,115.74,115.6,115.64,24499.0,82.3733,82.3733,82.2737,82.3022,24499.0
2015-06-22 15:30:00,115.63,115.67,115.63,115.67,8292.0,82.2951,82.3235,82.2951,82.3235,8292.0
2015-06-22 15:35:00,115.67,115.68,115.63,115.64,9584.0,82.3235,82.3306,82.2951,82.3022,9584.0
2015-06-22 15:40:00,115.64,115.66,115.63,115.65,20049.0,82.3022,82.3164,82.2951,82.3093,20049.0
2015-06-22 15:45:00,115.64,115.65,115.59,115.59,8012.0,82.3022,82.3093,82.2666,82.2666,8012.0
2015-06-22 15:50:00,115.59,115.6,115.54,115.55,10797.0,82.2666,82.2737,82.231,82.2381,10797.0
2015-06-22 15:55:00,115.55,115.61,115.54,115.6,56497.0,82.2381,82.2808,82.231,82.2737,56497.0
2015-06-23 09:30:00,115.09,115.21,115.09,115.14,34214.0,81.9107,81.9961,81.9107,81.9463,34214.0
2015-06-23 09:35:00,115.15,115.21,115.15,115.16,3207.0,81.9534,81.9961,81.9534,81.9606,3207.0
2015-06-23 09:40:00,115.16,115.21,115.15,115.21,5078.0,81.9606,81.9961,81.9534,81.9961,5078.0
2015-06-23 09:45:00,115.19,115.21,115.18,115.19,3613.0,81.9819,81.9961,81.9748,81.9819,3613.0
2015-06-23 09:50:00,115.2,115.24,115.18,115.24,10215.0,81.989,82.0175,81.9748,82.0175,10215.0
2015-06-23 09:55:00,115.25,115.25,115.2,115.21,3543.0,82.0246,82.0246,81.989,81.9961,3543.0
2015-06-23 10:00:00,115.2,115.23,115.16,115.21,6935.0,81.989,82.0104,81.9606,81.9961,6935.0
2015-06-23 10:05:00,115.18,115.21,115.18,115.18,651.0,81.9748,81.9961,81.9748,81.9748,651.0
2015-06-23 10:10:00,115.21,115.3,115.18,115.3,15004.0,81.9961,82.0602,81.9748,82.0602,15004.0
2015-06-23 10:15:00,115.29,115.3,115.27,115.3,4485.0,82.0531,82.0602,82.0388,82.0602,4485.0
2015-06-23 10:20:00,115.29,115.32,115.27,115.31,6965.0,82.0531,82.0744,82.0388,82.0673,6965.0
2015-06-23 10:25:00,115.31,115.34,115.29,115.33,9894.0,82.0673,82.0887,82.0531,82.0815,9894.0
2015-06-23 10:30:00,115.33,115.34,115.28,115.32,21805.0,82.0815,82.0887,82.046,82.0744,21805.0
2015-06-23 10:35:00,115.3,115.4,115.3,115.39,14396.0,82.0602,82.1314,82.0602,82.1242,14396.0
2015-06-23 10:40:00,115.4,115.44,115.39,115.43,32071.0,82.1314,82.1598,82.1242,82.1527,32071.0
2015-06-23 10:45:00,115.43,115.5,115.41,115.5,11544.0,82.1527,82.2025,82.1385,82.2025,11544.0
2015-06-23 10:50:00,115.51,115.57,115.51,115.54,12272.0,82.2096,82.2524,82.2096,82.231,12272.0
2015-06-23 10:55:00,115.51,115.52,115.49,115.49,3900.0,82.2096,82.2168,82.1954,82.1954,3900.0
2015-06-23 11:00:00,115.49,115.51,115.46,115.46,26280.0,82.1954,82.2096,82.1741,82.1741,26280.0
2015-06-23 11:05:00,115.46,115.48,115.44,115.45,28563.0,82.1741,82.1883,82.1598,82.1669,28563.0
2015-06-23 11:10:00,115.46,115.48,115.44,115.48,6421.0,82.1741,82.1883,82.1598,82.1883,6421.0
2015-06-23 11:15:00,115.48,115.52,115.45,115.51,7930.0,82.1883,82.2168,82.1669,82.2096,7930.0
2015-06-23 11:20:00,115.51,115.55,115.51,115.55,6996.0,82.2096,82.2381,82.2096,82.2381,6996.0
2015-06-23 11:25:00,115.55,115.57,115.53,115.56,5352.0,82.2381,82.2524,82.2239,82.2452,5352.0
2015-06-23 11:30:00,115.57,115.63,115.57,115.63,18135.0,82.2524,82.2951,82.2524,82.2951,18135.0
2015-06-23 11:35:00,115.62,115.63,115.59,115.6,1712.0,82.2879,82.2951,82.2666,82.2737,1712.0
2015-06-23 11:40:00,115.6,115.61,115.57,115.61,5627.0,82.2737,82.2808,82.2524,82.2808,5627.0
2015-06-23 11:45:00,115.62,115.64,115.6,115.6,21794.0,82.2879,82.3022,82.2737,82.2737,21794.0
2015-06-23 11:50:00,115.62,115.62,115.53,115.58,37971.0,82.2879,82.2879,82.2239,82.2595,37971.0
2015-06-23 11:55:00,115.55,115.55,115.51,115.52,4086.0,82.2381,82.2381,82.2096,82.2168,4086.0
2015-06-23 12:00:00,115.53,115.54,115.49,115.49,4685.0,82.2239,82.231,82.1954,82.1954,4685.0
2015-06-23 12:05:00,115.51,115.54,115.49,115.52,8131.0,82.2096,82.231,82.1954,82.2168,8131.0
2015-06-23 12:10:00,115.51,115.54,115.46,115.46,7781.0,82.2096,82.231,82.1741,82.1741,7781.0
2015-06-23 12:15:00,115.46,115.51,115.46,115.48,80695.0,82.1741,82.2096,82.1741,82.1883,80695.0
2015-06-23 12:20:00,115.48,115.51,115.47,115.51,12568.0,82.1883,82.2096,82.1812,82.2096,12568.0
2015-06-23 12:25:00,115.51,115.55,115.51,115.54,5273.0,82.2096,82.2381,82.2096,82.231,5273.0
2015-06-23 12:30:00,115.55,115.56,115.52,115.52,1628.0,82.2381,82.2452,82.2168,82.2168,1628.0
2015-06-23 12:35:00,115.51,115.54,115.49,115.52,8904.0,82.2096,82.231,82.1954,82.2168,8904.0
2015-06-23 12:40:00,115.52,115.53,115.49,115.52,4500.0,82.2168,82.2239,82.1954,82.2168,4500.0
2015-06-23 12:45:00,115.51,115.51,115.49,115.49,2336.0,82.2096,82.2096,82.1954,82.1954,2336.0
2015-06-23 12:50:00,115.5,115.51,115.48,115.48,49772.0,82.2025,82.2096,82.1883,82.1883,49772.0
2015-06-23 12:55:00,115.48,115.5,115.47,115.47,17729.0,82.1883,82.2025,82.1812,82.1812,17729.0
2015-06-23 13:00:00,115.46,115.51,115.45,115.46,9676.0,82.1741,82.2096,82.1669,82.1741,9676.0
2015-06-23 13:05:00,115.45,115.5,115.44,115.5,5181.0,82.1669,82.2025,82.1598,82.2025,5181.0
2015-06-23 13:10:00,115.5,115.54,115.5,115.54,2696.0,82.2025,82.231,82.2025,82.231,2696.0
2015-06-23 13:15:00,115.53,115.56,115.53,115.55,3675.0,82.2239,82.2452,82.2239,82.2381,3675.0
2015-06-23 13:20:00,115.53,115.59,115.52,115.59,8567.0,82.2239,82.2666,82.2168,82.2666,8567.0
2015-06-23 13:25:00,115.55,115.6,115.55,115.58,8370.0,82.2381,82.2737,82.2381,82.2595,8370.0
2015-06-23 13:30:00,115.59,115.6,115.56,115.59,8461.0,82.2666,82.2737,82.2452,82.2666,8461.0
2015-06-23 13:35:00,115.58,115.63,115.58,115.62,14107.0,82.2595,82.2951,82.2595,82.2879,14107.0
2015-06-23 13:40:00,115.61,115.63,115.56,115.56,13716.0,82.2808,82.2951,82.2452,82.2452,13716.0
2015-06-23 13:45:00,115.56,115.6,115.55,115.59,4614.0,82.2452,82.2737,82.2381,82.2666,4614.0
2015-06-23 13:50:00,115.59,115.6,115.51,115.51,5681.0,82.2666,82.2737,82.2096,82.2096,5681.0
2015-06-23 13:55:00,115.49,115.53,115.48,115.52,3919.0,82.1954,82.2239,82.1883,82.2168,3919.0
2015-06-23 14:00:00,115.52,115.54,115.52,115.53,3759.0,82.2168,82.231,82.2168,82.2239,3759.0
2015-06-23 14:05:00,115.52,115.52,115.43,115.46,24553.0,82.2168,82.2168,82.1527,82.1741,24553.0
2015-06-23 14:10:00,115.46,115.47,115.44,115.44,2676.0,82.1741,82.1812,82.1598,82.1598,2676.0
2015-06-23 14:15:00,115.42,115.43,115.4,115.41,4125.0,82.1456,82.1527,82.1314,82.1385,4125.0
2015-06-23 14:20:00,115.41,115.45,115.38,115.44,15117.0,82.1385,82.1669,82.1171,82.1598,15117.0
2015-06-23 14:25:00,115.44,115.45,115.42,115.43,5702.0,82.1598,82.1669,82.1456,82.1527,5702.0
2015-06-23 14:30:00,115.43,115.44,115.42,115.42,2966.0,82.1527,82.1598,82.1456,82.1456,2966.0
2015-06-23 14:35:00,115.42,115.43,115.39,115.41,15172.0,82.1456,82.1527,82.1242,82.1385,15172.0
2015-06-23 14:40:00,115.39,115.39,115.37,115.37,10623.0,82.1242,82.1242,82.11,82.11,10623.0
2015-06-23 14:45:00,115.38,115.38,115.31,115.36,13759.0,82.1171,82.1171,82.0673,82.1029,13759.0
2015-06-23 14:50:00,115.36,115.37,115.31,115.32,13480.0,82.1029,82.11,82.0673,82.0744,13480.0
2015-06-23 14:55:00,115.31,115.32,115.29,115.3,87513.0,82.0673,82.0744,82.0531,82.0602,87513.0
2015-06-23 15:00:00,115.29,115.3,115.27,115.3,20719.0,82.0531,82.0602,82.0388,82.0602,20719.0
2015-06-23 15:05:00,115.29,115.31,115.28,115.28,12773.0,82.0531,82.0673,82.046,82.046,12773.0
2015-06-23 15:10:00,115.27,115.28,115.24,115.26,41528.0,82.0388,82.046,82.0175,82.0317,41528.0
2015-06-23 15:15:00,115.26,115.3,115.25,115.3,6351.0,82.0317,82.0602,82.0246,82.0602,6351.0
2015-06-23 15:20:00,115.3,115.3,115.27,115.27,4988.0,82.0602,82.0602,82.0388,82.0388,4988.0
2015-06-23 15:25:00,115.27,115.28,115.23,115.23,9748.0,82.0388,82.046,82.0104,82.0104,9748.0
2015-06-23 15:30:00,115.24,115.27,115.23,115.25,15309.0,82.0175,82.0388,82.0104,82.0246,15309.0
2015-06-23 15:35:00,115.25,115.27,115.25,115.26,9625.0,82.0246,82.0388,82.0246,82.0317,9625.0
2015-06-23 15:40:00,115.25,115.29,115.23,115.29,9756.0,82.0246,82.0531,82.0104,82.0531,9756.0
2015-06-23 15:45:00,115.29,115.3,115.26,115.26,9961.0,82.0531,82.0602,82.0317,82.0317,9961.0
2015-06-23 15:50:00,115.26,115.3,115.26,115.29,15511.0,82.0317,82.0602,82.0317,82.0531,15511.0
2015-06-23 15:55:00,115.3,115.34,115.26,115.31,77531.0,82.0602,82.0887,82.0317,82.0673,77531.0
2015-06-24 09:30:00,115.44,115.52,115.44,115.52,12960.0,82.1598,82.2168,82.1598,82.2168,12960.0
2015-06-24 09:35:00,115.52,115.52,115.44,115.44,38587.0,82.2168,82.2168,82.1598,82.1598,38587.0
2015-06-24 09:40:00,115.45,115.55,115.45,115.47,8858.0,82.1669,82.2381,82.1669,82.1812,8858.0
2015-06-24 09:45:00,115.46,115.47,115.45,115.45,578.0,82.1741,82.1812,82.1669,82.1669,578.0
2015-06-24 09:50:00,115.47,115.52,115.46,115.5,4716.0,82.1812,82.2168,82.1741,82.2025,4716.0
2015-06-24 09:55:00,115.49,115.52,115.48,115.52,4026.0,82.1954,82.2168,82.1883,82.2168,4026.0
2015-06-24 10:00:00,115.52,115.58,115.51,115.54,10552.0,82.2168,82.2595,82.2096,82.231,10552.0
2015-06-24 10:05:00,115.56,115.56,115.51,115.51,24128.0,82.2452,82.2452,82.2096,82.2096,24128.0
2015-06-24 10:10:00,115.5,115.5,115.44,115.44,52123.0,82.2025,82.2025,82.1598,82.1598,52123.0
2015-06-24 10:15:00,115.43,115.47,115.39,115.44,151532.0,82.1527,82.1812,82.1242,82.1598,151532.0
2015-06-24 10:20:00,115.44,115.44,115.38,115.39,18994.0,82.1598,82.1598,82.1171,82.1242,18994.0
2015-06-24 10:25:00,115.4,115.41,115.34,115.35,72420.0,82.1314,82.1385,82.0887,82.0958,72420.0
2015-06-24 10:30:00,115.34,115.35,115.33,115.34,64007.0,82.0887,82.0958,82.0815,82.0887,64007.0
2015-06-24 10:35:00,115.35,115.36,115.32,115.36,50265.0,82.0958,82.1029,82.0744,82.1029,50265.0
2015-06-24 10:40:00,115.36,115.37,115.3,115.3,4730.0,82.1029,82.11,82.0602,82.0602,4730.0
2015-06-24 10:45:00,115.32,115.38,115.32,115.38,227442.0,82.0744,82.1171,82.0744,82.1171,227442.0
2015-06-24 10:50:00,115.39,115.41,115.37,115.38,3706.0,82.1242,82.1385,82.11,82.1171,3706.0
2015-06-24 10:55:00,115.37,115.42,115.37,115.42,2822.0,82.11,82.1456,82.11,82.1456,2822.0
2015-06-24 11:00:00,115.42,115.48,115.42,115.46,27287.0,82.1456,82.1883,82.1456,82.1741,27287.0
2015-06-24 11:05:00,115.45,115.45,115.41,115.41,2049.0,82.1669,82.1669,82.1385,82.1385,2049.0
2015-06-24 11:10:00,115.43,115.47,115.42,115.42,13931.0,82.1527,82.1812,82.1456,82.1456,13931.0
2015-06-24 11:15:00,115.42,115.44,115.42,115.44,6189.0,82.1456,82.1598,82.1456,82.1598,6189.0
2015-06-24 11:20:00,115.44,115.47,115.43,115.46,4365.0,82.1598,82.1812,82.1527,82.1741,4365.0
2015-06-24 11:25:00,115.47,115.47,115.44,115.45,4295.0,82.1812,82.1812,82.1598,82.1669,4295.0
2015-06-24 11:30:00,115.44,115.48,115.44,115.45,7341.0,82.1598,82.1883,82.1598,82.1669,7341.0
2015-06-24 11:35:00,115.45,115.46,115.43,115.45,42193.0,82.1669,82.1741,82.1527,82.1669,42193.0
2015-06-24 11:40:00,115.45,115.47,115.41,115.45,16907.0,82.1669,82.1812,82.1385,82.1669,16907.0
2015-06-24 11:45:00,115.45,115.49,115.44,115.48,12199.0,82.1669,82.1954,82.1598,82.1883,12199.0
2015-06-24 11:50:00,115.48,115.48,115.42,115.45,2787.0,82.1883,82.1883,82.1456,82.1669,2787.0
2015-06-24 11:55:00,115.45,115.45,115.38,115.4,23979.0,82.1669,82.1669,82.1171,82.1314,23979.0
2015-06-24 12:00:00,115.38,115.41,115.38,115.41,4100.0,82.1171,82.1385,82.1171,82.1385,4100.0
2015-06-24 12:05:00,115.38,115.4,115.38,115.4,3958.0,82.1171,82.1314,82.1171,82.1314,3958.0
2015-06-24 12:10:00,115.41,115.48,115.41,115.44,9303.0,82.1385,82.1883,82.1385,82.1598,9303.0
2015-06-24 12:15:00,115.44,115.47,115.43,115.43,10364.0,82.1598,82.1812,82.1527,82.1527,10364.0
2015-06-24 12:20:00,115.44,115.47,115.44,115.47,10904.0,82.1598,82.1812,82.1598,82.1812,10904.0
2015-06-24 12:25:00,115.46,115.47,115.45,115.46,5537.0,82.1741,82.1812,82.1669,82.1741,5537.0
2015-06-24 12:30:00,115.46,115.47,115.44,115.47,24369.0,82.1741,82.1812,82.1598,82.1812,24369.0
2015-06-24 12:35:00,115.47,115.52,115.47,115.51,4852.0,82.1812,82.2168,82.1812,82.2096,4852.0
2015-06-24 12:40:00,115.52,115.53,115.5,115.52,14825.0,82.2168,82.2239,82.2025,82.2168,14825.0
2015-06-24 12:45:00,115.53,115.54,115.51,115.54,17683.0,82.2239,82.231,82.2096,82.231,17683.0
2015-06-24 12:50:00,115.54,115.55,115.51,115.52,199252.0,82.231,82.2381,82.2096,82.2168,199252.0
2015-06-24 12:55:00,115.52,115.53,115.49,115.49,33802.0,82.2168,82.2239,82.1954,82.1954,33802.0
2015-06-24 13:00:00,115.49,115.51,115.45,115.47,35792.0,82.1954,82.2096,82.1669,82.1812,35792.0
2015-06-24 13:05:00,115.46,115.47,115.44,115.45,62350.0,82.1741,82.1812,82.1598,82.1669,62350.0
2015-06-24 13:10:00,115.47,115.52,115.47,115.52,27898.0,82.1812,82.2168,82.1812,82.2168,27898.0
2015-06-24 13:15:00,115.53,115.57,115.52,115.54,4320.0,82.2239,82.2524,82.2168,82.231,4320.0
2015-06-24 13:20:00,115.53,115.57,115.52,115.56,76050.0,82.2239,82.2524,82.2168,82.2452,76050.0
2015-06-24 13:25:00,115.56,115.63,115.52,115.62,24072.0,82.2452,82.2951,82.2168,82.2879,24072.0
2015-06-24 13:30:00,115.62,115.64,115.58,115.58,7643.0,82.2879,82.3022,82.2595,82.2595,7643.0
2015-06-24 13:35:00,115.59,115.64,115.57,115.62,12668.0,82.2666,82.3022,82.2524,82.2879,12668.0
2015-06-24 13:40:00,115.62,115.66,115.59,115.6,9385.0,82.2879,82.3164,82.2666,82.2737,9385.0
2015-06-24 13:45:00,115.58,115.6,115.57,115.58,12614.0,82.2595,82.2737,82.2524,82.2595,12614.0
2015-06-24 13:50:00,115.6,115.65,115.57,115.64,22845.0,82.2737,82.3093,82.2524,82.3022,22845.0
2015-06-24 13:55:00,115.63,115.67,115.62,115.66,31294.0,82.2951,82.3235,82.2879,82.3164,31294.0
2015-06-24 14:00:00,115.66,115.66,115.55,115.57,53946.0,82.3164,82.3164,82.2381,82.2524,53946.0
2015-06-24 14:05:00,115.57,115.62,115.54,115.55,15269.0,82.2524,82.2879,82.231,82.2381,15269.0
2015-06-24 14:10:00,115.55,115.65,115.55,115.65,17589.0,82.2381,82.3093,82.2381,82.3093,17589.0
2015-06-24 14:15:00,115.65,115.66,115.6,115.61,14767.0,82.3093,82.3164,82.2737,82.2808,14767.0
2015-06-24 14:20:00,115.61,115.7,115.6,115.7,11662.0,82.2808,82.3449,82.2737,82.3449,11662.0
2015-06-24 14:25:00,115.67,115.69,115.64,115.66,27408.0,82.3235,82.3378,82.3022,82.3164,27408.0
2015-06-24 14:30:00,115.67,115.69,115.65,115.68,53797.0,82.3235,82.3378,82.3093,82.3306,53797.0
2015-06-24 14:35:00,115.67,115.69,115.66,115.67,42923.0,82.3235,82.3378,82.3164,82.3235,42923.0
2015-06-24 14:40:00,115.67,115.68,115.64,115.67,21009.0,82.3235,82.3306,82.3022,82.3235,21009.0
2015-06-24 14:45:00,115.67,115.7,115.66,115.7,48421.0,82.3235,82.3449,82.3164,82.3449,48421.0
2015-06-24 14:50:00,115.7,115.72,115.64,115.65,28990.0,82.3449,82.3591,82.3022,82.3093,28990.0
2015-06-24 14:55:00,115.65,115.71,115.64,115.69,15033.0,82.3093,82.352,82.3022,82.3378,15033.0
2015-06-24 15:00:00,115.69,115.69,115.65,115.67,30393.0,82.3378,82.3378,82.3093,82.3235,30393.0
2015-06-24 15:05:00,115.66,115.69,115.63,115.65,45633.0,82.3164,82.3378,82.2951,82.3093,45633.0
2015-06-24 15:10:00,115.65,115.66,115.57,115.58,49527.0,82.3093,82.3164,82.2524,82.2595,49527.0
2015-06-24 15:15:00,115.6,115.66,115.6,115.63,9347.0,82.2737,82.3164,82.2737,82.2951,9347.0
2015-06-24 15:20:00,115.63,115.64,115.61,115.61,13317.0,82.2951,82.3022,82.2808,82.2808,13317.0
2015-06-24 15:25:00,115.62,115.62,115.54,115.55,90318.0,82.2879,82.2879,82.231,82.2381,90318.0
2015-06-24 15:30:00,115.56,115.61,115.55,115.59,9720.0,82.2452,82.2808,82.2381,82.2666,9720.0
2015-06-24 15:35:00,115.59,115.63,115.56,115.63,8966.0,82.2666,82.2951,82.2452,82.2951,8966.0
2015-06-24 15:40:00,115.63,115.63,115.56,115.61,65275.0,82.2951,82.2951,82.2452,82.2808,65275.0
2015-06-24 15:45:00,115.61,115.62,115.56,115.6,43381.0,82.2808,82.2879,82.2452,82.2737,43381.0
2015-06-24 15:50:00,115.6,115.62,115.57,115.62,89990.0,82.2737,82.2879,82.2524,82.2879,89990.0
2015-06-24 15:55:00,115.61,115.69,115.61,115.65,66813.0,82.2808,82.3378,82.2808,82.3093,66813.0
2015-06-25 09:30:00,115.48,115.48,115.38,115.38,42499.0,82.1883,82.1883,82.1171,82.1171,42499.0
2015-06-25 09:35:00,115.4,115.48,115.39,115.47,19640.0,82.1314,82.1883,82.1242,82.1812,19640.0
2015-06-25 09:40:00,115.49,115.58,115.49,115.57,1770.0,82.1954,82.2595,82.1954,82.2524,1770.0
2015-06-25 09:45:00,115.52,115.53,115.46,115.47,9350.0,82.2168,82.2239,82.1741,82.1812,9350.0
2015-06-25 09:50:00,115.48,115.53,115.47,115.47,26943.0,82.1883,82.2239,82.1812,82.1812,26943.0
2015-06-25 09:55:00,115.46,115.47,115.37,115.45,50495.0,82.1741,82.1812,82.11,82.1669,50495.0
2015-06-25 10:00:00,115.46,115.47,115.43,115.46,49028.0,82.1741,82.1812,82.1527,82.1741,49028.0
2015-06-25 10:05:00,115.46,115.47,115.44,115.45,13626.0,82.1741,82.1812,82.1598,82.1669,13626.0
2015-06-25 10:10:00,115.41,115.42,115.37,115.39,20874.0,82.1385,82.1456,82.11,82.1242,20874.0
2015-06-25 10:15:00,115.39,115.39,115.32,115.33,14997.0,82.1242,82.1242,82.0744,82.0815,14997.0
2015-06-25 10:20:00,115.33,115.39,115.33,115.37,25469.0,82.0815,82.1242,82.0815,82.11,25469.0
2015-06-25 10:25:00,115.37,115.42,115.35,115.41,65422.0,82.11,82.1456,82.0958,82.1385,65422.0
2015-06-25 10:30:00,115.39,115.46,115.39,115.45,15979.0,82.1242,82.1741,82.1242,82.1669,15979.0
2015-06-25 10:35:00,115.44,115.45,115.38,115.38,19232.0,82.1598,82.1669,82.1171,82.1171,19232.0
2015-06-25 10:40:00,115.38,115.38,115.34,115.35,24989.0,82.1171,82.1171,82.0887,82.0958,24989.0
2015-06-25 10:45:00,115.35,115.36,115.33,115.34,42207.0,82.0958,82.1029,82.0815,82.0887,42207.0
2015-06-25 10:50:00,115.32,115.32,115.28,115.3,30623.0,82.0744,82.0744,82.046,82.0602,30623.0
2015-06-25 10:55:00,115.3,115.33,115.29,115.31,45327.0,82.0602,82.0815,82.0531,82.0673,45327.0
2015-06-25 11:00:00,115.3,115.31,115.27,115.28,76705.0,82.0602,82.0673,82.0388,82.046,76705.0
2015-06-25 11:05:00,115.27,115.3,115.26,115.3,104864.0,82.0388,82.0602,82.0317,82.0602,104864.0
2015-06-25 11:10:00,115.29,115.31,115.26,115.31,17173.0,82.0531,82.0673,82.0317,82.0673,17173.0
2015-06-25 11:15:00,115.3,115.31,115.27,115.29,24113.0,82.0602,82.0673,82.0388,82.0531,24113.0
2015-06-25 11:20:00,115.3,115.32,115.29,115.31,67018.0,82.0602,82.0744,82.0531,82.0673,67018.0
2015-06-25 11:25:00,115.32,115.35,115.32,115.34,8269.0,82.0744,82.0958,82.0744,82.0887,8269.0
2015-06-25 11:30:00,115.33,115.34,115.3,115.31,25419.0,82.0815,82.0887,82.0602,82.0673,25419.0
2015-06-25 11:35:00,115.33,115.36,115.33,115.34,19826.0,82.0815,82.1029,82.0815,82.0887,19826.0
2015-06-25 11:40:00,115.34,115.35,115.33,115.35,93037.0,82.0887,82.0958,82.0815,82.0958,93037.0
2015-06-25 11:45:00,115.34,115.36,115.31,115.35,5373.0,82.0887,82.1029,82.0673,82.0958,5373.0
2015-06-25 11:50:00,115.36,115.37,115.32,115.32,6095.0,82.1029,82.11,82.0744,82.0744,6095.0
2015-06-25 11:55:00,115.33,115.35,115.3,115.34,14803.0,82.0815,82.0958,82.0602,82.0887,14803.0
2015-06-25 12:00:00,115.34,115.35,115.32,115.34,3091.0,82.0887,82.0958,82.0744,82.0887,3091.0
2015-06-25 12:05:00,115.34,115.36,115.34,115.36,4685.0,82.0887,82.1029,82.0887,82.1029,4685.0
2015-06-25 12:10:00,115.35,115.36,115.31,115.34,3427.0,82.0958,82.1029,82.0673,82.0887,3427.0
2015-06-25 12:15:00,115.33,115.34,115.31,115.33,15616.0,82.0815,82.0887,82.0673,82.0815,15616.0
2015-06-25 12:20:00,115.35,115.35,115.33,115.35,24729.0,82.0958,82.0958,82.0815,82.0958,24729.0
2015-06-25 12:25:00,115.34,115.35,115.33,115.33,1666.0,82.0887,82.0958,82.0815,82.0815,1666.0
2015-06-25 12:30:00,115.33,115.33,115.32,115.33,7162.0,82.0815,82.0815,82.0744,82.0815,7162.0
2015-06-25 12:35:00,115.33,115.35,115.32,115.35,3843.0,82.0815,82.0958,82.0744,82.0958,3843.0
2015-06-25 12:40:00,115.35,115.39,115.35,115.38,5233.0,82.0958,82.1242,82.0958,82.1171,5233.0
2015-06-25 12:45:00,115.37,115.39,115.37,115.39,3866.0,82.11,82.1242,82.11,82.1242,3866.0
2015-06-25 12:50:00,115.38,115.39,115.34,115.36,12245.0,82.1171,82.1242,82.0887,82.1029,12245.0
2015-06-25 12:55:00,115.35,115.37,115.34,115.35,5663.0,82.0958,82.11,82.0887,82.0958,5663.0
2015-06-25 13:00:00,115.35,115.45,115.35,115.39,20528.0,82.0958,82.1669,82.0958,82.1242,20528.0
2015-06-25 13:05:00,115.41,115.44,115.39,115.43,4709.0,82.1385,82.1598,82.1242,82.1527,4709.0
2015-06-25 13:10:00,115.44,115.5,115.44,115.48,4064.0,82.1598,82.2025,82.1598,82.1883,4064.0
2015-06-25 13:15:00,115.48,115.53,115.48,115.51,2235.0,82.1883,82.2239,82.1883,82.2096,2235.0
2015-06-25 13:20:00,115.52,115.57,115.51,115.54,10196.0,82.2168,82.2524,82.2096,82.231,10196.0
2015-06-25 13:25:00,115.55,115.56,115.53,115.56,4497.0,82.2381,82.2452,82.2239,82.2452,4497.0
2015-06-25 13:30:00,115.56,115.59,115.56,115.59,8088.0,82.2452,82.2666,82.2452,82.2666,8088.0
2015-06-25 13:35:00,115.59,115.6,115.58,115.59,6976.0,82.2666,82.2737,82.2595,82.2666,6976.0
2015-06-25 13:40:00,115.59,115.61,115.59,115.59,3699.0,82.2666,82.2808,82.2666,82.2666,3699.0
2015-06-25 13:45:00,115.6,115.64,115.58,115.58,4205.0,82.2737,82.3022,82.2595,82.2595,4205.0
2015-06-25 13:50:00,115.59,115.61,115.56,115.56,3072.0,82.2666,82.2808,82.2452,82.2452,3072.0
2015-06-25 13:55:00,115.56,115.56,115.51,115.56,14101.0,82.2452,82.2452,82.2096,82.2452,14101.0
2015-06-25 14:00:00,115.56,115.57,115.54,115.56,9297.0,82.2452,82.2524,82.231,82.2452,9297.0
2015-06-25 14:05:00,115.56,115.57,115.53,115.56,10578.0,82.2452,82.2524,82.2239,82.2452,10578.0
2015-06-25 14:10:00,115.53,115.54,115.48,115.53,6863.0,82.2239,82.231,82.1883,82.2239,6863.0
2015-06-25 14:15:00,115.52,115.53,115.45,115.45,15329.0,82.2168,82.2239,82.1669,82.1669,15329.0
2015-06-25 14:20:00,115.46,115.49,115.44,115.48,6707.0,82.1741,82.1954,82.1598,82.1883,6707.0
2015-06-25 14:25:00,115.48,115.51,115.46,115.5,6276.0,82.1883,82.2096,82.1741,82.2025,6276.0
2015-06-25 14:30:00,115.5,115.56,115.5,115.52,11279.0,82.2025,82.2452,82.2025,82.2168,11279.0
2015-06-25 14:35:00,115.53,115.54,115.52,115.53,19191.0,82.2239,82.231,82.2168,82.2239,19191.0
2015-06-25 14:40:00,115.52,115.53,115.52,115.52,10834.0,82.2168,82.2239,82.2168,82.2168,10834.0
2015-06-25 14:45:00,115.48,115.52,115.43,115.49,19594.0,82.1883,82.2168,82.1527,82.1954,19594.0
2015-06-25 14:50:00,115.49,115.51,115.46,115.5,13384.0,82.1954,82.2096,82.1741,82.2025,13384.0
2015-06-25 14:55:00,115.51,115.57,115.48,115.56,22180.0,82.2096,82.2524,82.1883,82.2452,22180.0
2015-06-25 15:00:00,115.57,115.57,115.53,115.56,20385.0,82.2524,82.2524,82.2239,82.2452,20385.0
2015-06-25 15:05:00,115.57,115.58,115.54,115.55,21604.0,82.2524,82.2595,82.231,82.2381,21604.0
2015-06-25 15:10:00,115.54,115.56,115.53,115.53,34691.0,82.231,82.2452,82.2239,82.2239,34691.0
2015-06-25 15:15:00,115.52,115.55,115.52,115.54,9018.0,82.2168,82.2381,82.2168,82.231,9018.0
2015-06-25 15:20:00,115.54,115.59,115.54,115.57,42027.0,82.231,82.2666,82.231,82.2524,42027.0
2015-06-25 15:25:00,115.57,115.59,115.55,115.56,53818.0,82.2524,82.2666,82.2381,82.2452,53818.0
2015-06-25 15:30:00,115.56,115.57,115.54,115.57,27722.0,82.2452,82.2524,82.231,82.2524,27722.0
2015-06-25 15:35:00,115.56,115.56,115.55,115.55,24321.0,82.2452,82.2452,82.2381,82.2381,24321.0
2015-06-25 15:40:00,115.55,115.56,115.49,115.53,476071.0,82.2381,82.2452,82.1954,82.2239,476071.0
2015-06-25 15:45:00,115.54,115.54,115.5,115.51,57837.0,82.231,82.231,82.2025,82.2096,57837.0
2015-06-25 15:50:00,115.5,115.55,115.47,115.52,136168.0,82.2025,82.2381,82.1812,82.2168,136168.0
2015-06-25 15:55:00,115.51,115.55,115.47,115.49,217566.0,82.2096,82.2381,82.1812,82.1954,217566.0
2015-06-26 09:30:00,115.02,115.07,115.01,115.02,13204.0,81.8609,81.8965,81.8538,81.8609,13204.0
2015-06-26 09:35:00,115.0,115.05,114.95,115.05,51089.0,81.8467,81.8823,81.8111,81.8823,51089.0
2015-06-26 09:40:00,115.04,115.06,115.02,115.06,20203.0,81.8751,81.8894,81.8609,81.8894,20203.0
2015-06-26 09:45:00,115.05,115.09,115.05,115.09,2987.0,81.8823,81.9107,81.8823,81.9107,2987.0
2015-06-26 09:50:00,115.06,115.11,115.03,115.03,5250.0,81.8894,81.925,81.868,81.868,5250.0
2015-06-26 09:55:00,115.04,115.08,115.04,115.05,10610.0,81.8751,81.9036,81.8751,81.8823,10610.0
2015-06-26 10:00:00,115.04,115.1,115.01,115.1,5678.0,81.8751,81.9178,81.8538,81.9178,5678.0
2015-06-26 10:05:00,115.08,115.1,115.04,115.08,71108.0,81.9036,81.9178,81.8751,81.9036,71108.0
2015-06-26 10:10:00,115.1,115.13,115.09,115.1,14256.0,81.9178,81.9392,81.9107,81.9178,14256.0
2015-06-26 10:15:00,115.09,115.09,115.02,115.03,5452.0,81.9107,81.9107,81.8609,81.868,5452.0
2015-06-26 10:20:00,115.03,115.09,114.95,115.08,66360.0,81.868,81.9107,81.8111,81.9036,66360.0
2015-06-26 10:25:00,115.05,115.08,115.03,115.03,5533.0,81.8823,81.9036,81.868,81.868,5533.0
2015-06-26 10:30:00,115.02,115.02,114.96,114.96,36048.0,81.8609,81.8609,81.8182,81.8182,36048.0
2015-06-26 10:35:00,114.97,114.97,114.94,114.95,61998.0,81.8253,81.8253,81.804,81.8111,61998.0
2015-06-26 10:40:00,114.94,114.98,114.94,114.98,27576.0,81.804,81.8324,81.804,81.8324,27576.0
2015-06-26 10:45:00,114.98,115.01,114.97,115.0,9520.0,81.8324,81.8538,81.8253,81.8467,9520.0
2015-06-26 10:50:00,115.02,115.02,114.98,114.99,53909.0,81.8609,81.8609,81.8324,81.8396,53909.0
2015-06-26 10:55:00,115.0,115.04,114.97,115.04,20142.0,81.8467,81.8751,81.8253,81.8751,20142.0
2015-06-26 11:00:00,115.0,115.02,114.96,114.96,14514.0,81.8467,81.8609,81.8182,81.8182,14514.0
2015-06-26 11:05:00,114.96,115.02,114.96,115.01,8818.0,81.8182,81.8609,81.8182,81.8538,8818.0
2015-06-26 11:10:00,114.98,115.01,114.98,115.01,1099.0,81.8324,81.8538,81.8324,81.8538,1099.0
2015-06-26 11:15:00,115.02,115.03,114.99,115.01,9696.0,81.8609,81.868,81.8396,81.8538,9696.0
2015-06-26 11:20:00,115.0,115.01,114.99,115.0,65577.0,81.8467,81.8538,81.8396,81.8467,65577.0
2015-06-26 11:25:00,115.0,115.0,114.97,114.97,12497.0,81.8467,81.8467,81.8253,81.8253,12497.0
2015-06-26 11:30:00,114.95,114.99,114.94,114.95,9420.0,81.8111,81.8396,81.804,81.8111,9420.0
2015-06-26 11:35:00,114.97,114.97,114.93,114.94,19761.0,81.8253,81.8253,81.7969,81.804,19761.0
2015-06-26 11:40:00,114.93,114.95,114.92,114.95,4183.0,81.7969,81.8111,81.7897,81.8111,4183.0
2015-06-26 11:45:00,114.91,114.93,114.88,114.9,9474.0,81.7826,81.7969,81.7613,81.7755,9474.0
2015-06-26 11:50:00,114.89,114.94,114.88,114.92,19272.0,81.7684,81.804,81.7613,81.7897,19272.0
2015-06-26 11:55:00,114.92,114.97,114.92,114.97,23265.0,81.7897,81.8253,81.7897,81.8253,23265.0
2015-06-26 12:00:00,114.98,114.99,114.94,114.96,4283.0,81.8324,81.8396,81.804,81.8182,4283.0
2015-06-26 12:05:00,114.96,114.96,114.88,114.89,25822.0,81.8182,81.8182,81.7613,81.7684,25822.0
2015-06-26 12:10:00,114.89,114.9,114.87,114.87,7950.0,81.7684,81.7755,81.7542,81.7542,7950.0
2015-06-26 12:15:00,114.88,114.89,114.85,114.87,39001.0,81.7613,81.7684,81.7399,81.7542,39001.0
2015-06-26 12:20:00,114.87,114.88,114.82,114.84,31525.0,81.7542,81.7613,81.7186,81.7328,31525.0
2015-06-26 12:25:00,114.84,114.87,114.82,114.84,10500.0,81.7328,81.7542,81.7186,81.7328,10500.0
2015-06-26 12:30:00,114.84,114.84,114.83,114.83,11715.0,81.7328,81.7328,81.7257,81.7257,11715.0
2015-06-26 12:35:00,114.84,114.87,114.83,114.86,11090.0,81.7328,81.7542,81.7257,81.747,11090.0
2015-06-26 12:40:00,114.87,114.9,114.86,114.9,25970.0,81.7542,81.7755,81.747,81.7755,25970.0
2015-06-26 12:45:00,114.89,114.9,114.88,114.9,9900.0,81.7684,81.7755,81.7613,81.7755,9900.0
2015-06-26 12:50:00,114.9,114.95,114.89,114.93,94526.0,81.7755,81.8111,81.7684,81.7969,94526.0
2015-06-26 12:55:00,114.91,114.92,114.87,114.87,17429.0,81.7826,81.7897,81.7542,81.7542,17429.0
2015-06-26 13:00:00,114.86,114.86,114.83,114.86,109203.0,81.747,81.747,81.7257,81.747,109203.0
2015-06-26 13:05:00,114.85,114.86,114.81,114.81,3230.0,81.7399,81.747,81.7115,81.7115,3230.0
2015-06-26 13:10:00,114.82,114.83,114.78,114.79,9358.0,81.7186,81.7257,81.6901,81.6972,9358.0
2015-06-26 13:15:00,114.79,114.8,114.79,114.8,3869.0,81.6972,81.7043,81.6972,81.7043,3869.0
2015-06-26 13:20:00,114.79,114.8,114.77,114.79,6171.0,81.6972,81.7043,81.683,81.6972,6171.0
2015-06-26 13:25:00,114.79,114.8,114.73,114.79,203296.0,81.6972,81.7043,81.6545,81.6972,203296.0
2015-06-26 13:30:00,114.78,114.8,114.77,114.78,81647.0,81.6901,81.7043,81.683,81.6901,81647.0
2015-06-26 13:35:00,114.79,114.86,114.78,114.83,9625.0,81.6972,81.747,81.6901,81.7257,9625.0
2015-06-26 13:40:00,114.83,114.84,114.8,114.84,7288.0,81.7257,81.7328,81.7043,81.7328,7288.0
2015-06-26 13:45:00,114.83,114.89,114.83,114.87,16582.0,81.7257,81.7684,81.7257,81.7542,16582.0
2015-06-26 13:50:00,114.85,114.89,114.85,114.89,2155.0,81.7399,81.7684,81.7399,81.7684,2155.0
2015-06-26 13:55:00,114.89,114.92,114.87,114.91,6433.0,81.7684,81.7897,81.7542,81.7826,6433.0
2015-06-26 14:00:00,114.91,114.93,114.87,114.88,8222.0,81.7826,81.7969,81.7542,81.7613,8222.0
2015-06-26 14:05:00,114.87,114.92,114.86,114.86,7235.0,81.7542,81.7897,81.747,81.747,7235.0
2015-06-26 14:10:00,114.85,114.89,114.83,114.87,4606.0,81.7399,81.7684,81.7257,81.7542,4606.0
2015-06-26 14:15:00,114.85,114.86,114.82,114.83,4762.0,81.7399,81.747,81.7186,81.7257,4762.0
2015-06-26 14:20:00,114.82,114.84,114.8,114.81,104050.0,81.7186,81.7328,81.7043,81.7115,104050.0
2015-06-26 14:25:00,114.8,114.85,114.79,114.81,47324.0,81.7043,81.7399,81.6972,81.7115,47324.0
2015-06-26 14:30:00,114.81,114.82,114.8,114.81,9788.0,81.7115,81.7186,81.7043,81.7115,9788.0
2015-06-26 14:35:00,114.8,114.84,114.78,114.84,15879.0,81.7043,81.7328,81.6901,81.7328,15879.0
2015-06-26 14:40:00,114.86,114.9,114.85,114.89,90622.0,81.747,81.7755,81.7399,81.7684,90622.0
2015-06-26 14:45:00,114.9,114.91,114.86,114.9,18480.0,81.7755,81.7826,81.747,81.7755,18480.0
2015-06-26 14:50:00,114.91,114.91,114.81,114.82,21130.0,81.7826,81.7826,81.7115,81.7186,21130.0
2015-06-26 14:55:00,114.82,114.83,114.79,114.82,10766.0,81.7186,81.7257,81.6972,81.7186,10766.0
2015-06-26 15:00:00,114.81,114.82,114.76,114.78,40112.0,81.7115,81.7186,81.6759,81.6901,40112.0
2015-06-26 15:05:00,114.79,114.82,114.79,114.8,17545.0,81.6972,81.7186,81.6972,81.7043,17545.0
2015-06-26 15:10:00,114.81,114.81,114.77,114.78,12588.0,81.7115,81.7115,81.683,81.6901,12588.0
2015-06-26 15:15:00,114.79,114.81,114.76,114.77,9129.0,81.6972,81.7115,81.6759,81.683,9129.0
2015-06-26 15:20:00,114.77,114.79,114.76,114.78,13417.0,81.683,81.6972,81.6759,81.6901,13417.0
2015-06-26 15:25:00,114.77,114.83,114.76,114.82,12296.0,81.683,81.7257,81.6759,81.7186,12296.0
2015-06-26 15:30:00,114.82,114.87,114.82,114.87,6420.0,81.7186,81.7542,81.7186,81.7542,6420.0
2015-06-26 15:35:00,114.87,114.88,114.86,114.86,10251.0,81.7542,81.7613,81.747,81.747,10251.0
2015-06-26 15:40:00,114.87,114.88,114.85,114.85,16228.0,81.7542,81.7613,81.7399,81.7399,16228.0
2015-06-26 15:45:00,114.84,114.88,114.84,114.85,18784.0,81.7328,81.7613,81.7328,81.7399,18784.0
2015-06-26 15:50:00,114.84,114.94,114.84,114.93,82328.0,81.7328,81.804,81.7328,81.7969,82328.0
2015-06-26 15:55:00,114.91,114.95,114.89,114.92,103257.0,81.7826,81.8111,81.7684,81.7897,103257.0
2015-06-29 09:30:00,115.22,115.35,115.15,115.3,209173.0,82.0033,82.0958,81.9534,82.0602,209173.0
2015-06-29 09:35:00,115.3,115.35,115.28,115.29,100924.0,82.0602,82.0958,82.046,82.0531,100924.0
2015-06-29 09:40:00,115.2,115.27,115.15,115.16,44077.0,81.989,82.0388,81.9534,81.9606,44077.0
2015-06-29 09:45:00,115.2,115.24,115.15,115.22,24234.0,81.989,82.0175,81.9534,82.0033,24234.0
2015-06-29 09:50:00,115.22,115.25,115.2,115.22,76810.0,82.0033,82.0246,81.989,82.0033,76810.0
2015-06-29 09:55:00,115.2,115.3,115.2,115.25,32350.0,81.989,82.0602,81.989,82.0246,32350.0
2015-06-29 10:00:00,115.29,115.37,115.28,115.35,43813.0,82.0531,82.11,82.046,82.0958,43813.0
2015-06-29 10:05:00,115.35,115.39,115.32,115.37,8449.0,82.0958,82.1242,82.0744,82.11,8449.0
2015-06-29 10:10:00,115.36,115.39,115.33,115.39,14471.0,82.1029,82.1242,82.0815,82.1242,14471.0
2015-06-29 10:15:00,115.4,115.42,115.38,115.41,19500.0,82.1314,82.1456,82.1171,82.1385,19500.0
2015-06-29 10:20:00,115.4,115.5,115.39,115.49,33551.0,82.1314,82.2025,82.1242,82.1954,33551.0
2015-06-29 10:25:00,115.49,115.51,115.44,115.51,6873.0,82.1954,82.2096,82.1598,82.2096,6873.0
2015-06-29 10:30:00,115.51,115.56,115.49,115.5,28947.0,82.2096,82.2452,82.1954,82.2025,28947.0
2015-06-29 10:35:00,115.51,115.52,115.43,115.43,4189.0,82.2096,82.2168,82.1527,82.1527,4189.0
2015-06-29 10:40:00,115.41,115.44,115.38,115.4,20415.0,82.1385,82.1598,82.1171,82.1314,20415.0
2015-06-29 10:45:00,115.39,115.47,115.37,115.47,31659.0,82.1242,82.1812,82.11,82.1812,31659.0
2015-06-29 10:50:00,115.46,115.5,115.4,115.42,4796.0,82.1741,82.2025,82.1314,82.1456,4796.0
2015-06-29 10:55:00,115.41,115.48,115.4,115.47,12222.0,82.1385,82.1883,82.1314,82.1812,12222.0
2015-06-29 11:00:00,115.51,115.56,115.48,115.56,37373.0,82.2096,82.2452,82.1883,82.2452,37373.0
2015-06-29 11:05:00,115.57,115.58,115.51,115.52,11293.0,82.2524,82.2595,82.2096,82.2168,11293.0
2015-06-29 11:10:00,115.53,115.58,115.53,115.54,8949.0,82.2239,82.2595,82.2239,82.231,8949.0
2015-06-29 11:15:00,115.54,115.55,115.5,115.5,5591.0,82.231,82.2381,82.2025,82.2025,5591.0
2015-06-29 11:20:00,115.52,115.53,115.47,115.48,6736.0,82.2168,82.2239,82.1812,82.1883,6736.0
2015-06-29 11:25:00,115.46,115.51,115.44,115.51,6844.0,82.1741,82.2096,82.1598,82.2096,6844.0
2015-06-29 11:30:00,115.51,115.52,115.46,115.5,15762.0,82.2096,82.2168,82.1741,82.2025,15762.0
2015-06-29 11:35:00,115.5,115.54,115.48,115.51,13804.0,82.2025,82.231,82.1883,82.2096,13804.0
2015-06-29 11:40:00,115.48,115.56,115.48,115.56,10360.0,82.1883,82.2452,82.1883,82.2452,10360.0
2015-06-29 11:45:00,115.52,115.58,115.52,115.58,24626.0,82.2168,82.2595,82.2168,82.2595,24626.0
2015-06-29 11:50:00,115.57,115.58,115.56,115.56,7110.0,82.2524,82.2595,82.2452,82.2452,7110.0
2015-06-29 11:55:00,115.56,115.59,115.5,115.51,36398.0,82.2452,82.2666,82.2025,82.2096,36398.0
2015-06-29 12:00:00,115.51,115.58,115.51,115.57,25356.0,82.2096,82.2595,82.2096,82.2524,25356.0
2015-06-29 12:05:00,115.57,115.59,115.54,115.55,11137.0,82.2524,82.2666,82.231,82.2381,11137.0
2015-06-29 12:10:00,115.55,115.56,115.49,115.56,11890.0,82.2381,82.2452,82.1954,82.2452,11890.0
2015-06-29 12:15:00,115.56,115.65,115.54,115.64,14109.0,82.2452,82.3093,82.231,82.3022,14109.0
2015-06-29 12:20:00,115.66,115.71,115.65,115.66,29887.0,82.3164,82.352,82.3093,82.3164,29887.0
2015-06-29 12:25:00,115.66,115.7,115.66,115.68,17502.0,82.3164,82.3449,82.3164,82.3306,17502.0
2015-06-29 12:30:00,115.68,115.68,115.63,115.66,38091.0,82.3306,82.3306,82.2951,82.3164,38091.0
2015-06-29 12:35:00,115.68,115.71,115.66,115.67,173979.0,82.3306,82.352,82.3164,82.3235,173979.0
2015-06-29 12:40:00,115.67,115.69,115.63,115.63,62194.0,82.3235,82.3378,82.2951,82.2951,62194.0
2015-06-29 12:45:00,115.64,115.68,115.63,115.66,37577.0,82.3022,82.3306,82.2951,82.3164,37577.0
2015-06-29 12:50:00,115.66,115.67,115.65,115.66,119290.0,82.3164,82.3235,82.3093,82.3164,119290.0
2015-06-29 12:55:00,115.65,115.67,115.64,115.67,166985.0,82.3093,82.3235,82.3022,82.3235,166985.0
2015-06-29 13:00:00,115.67,115.72,115.67,115.72,971754.0,82.3235,82.3591,82.3235,82.3591,971754.0
2015-06-29 13:05:00,115.71,115.73,115.7,115.72,33568.0,82.352,82.3662,82.3449,82.3591,33568.0
2015-06-29 13:10:00,115.72,115.73,115.66,115.7,1281038.0,82.3591,82.3662,82.3164,82.3449,1281038.0
2015-06-29 13:15:00,115.7,115.73,115.69,115.72,110751.0,82.3449,82.3662,82.3378,82.3591,110751.0
2015-06-29 13:20:00,115.72,115.74,115.71,115.74,71004.0,82.3591,82.3733,82.352,82.3733,71004.0
2015-06-29 13:25:00,115.74,115.77,115.73,115.76,80938.0,82.3733,82.3947,82.3662,82.3876,80938.0
2015-06-29 13:30:00,115.77,115.78,115.76,115.77,18864.0,82.3947,82.4018,82.3876,82.3947,18864.0
2015-06-29 13:35:00,115.76,115.77,115.71,115.73,67492.0,82.3876,82.3947,82.352,82.3662,67492.0
2015-06-29 13:40:00,115.74,115.77,115.72,115.73,22145.0,82.3733,82.3947,82.3591,82.3662,22145.0
2015-06-29 13:45:00,115.72,115.81,115.72,115.8,21719.0,82.3591,82.4232,82.3591,82.416,21719.0
2015-06-29 13:50:00,115.8,115.88,115.78,115.88,42847.0,82.416,82.473,82.4018,82.473,42847.0
2015-06-29 13:55:00,115.89,115.9,115.86,115.87,29654.0,82.4801,82.4872,82.4587,82.4659,29654.0
2015-06-29 14:00:00,115.87,115.91,115.86,115.89,43403.0,82.4659,82.4943,82.4587,82.4801,43403.0
2015-06-29 14:05:00,115.88,115.89,115.79,115.79,15535.0,82.473,82.4801,82.4089,82.4089,15535.0
2015-06-29 14:10:00,115.79,115.92,115.79,115.9,51079.0,82.4089,82.5015,82.4089,82.4872,51079.0
2015-06-29 14:15:00,115.9,115.91,115.88,115.89,8583.0,82.4872,82.4943,82.473,82.4801,8583.0
2015-06-29 14:20:00,115.89,115.92,115.87,115.9,19682.0,82.4801,82.5015,82.4659,82.4872,19682.0
2015-06-29 14:25:00,115.9,115.92,115.85,115.85,25484.0,82.4872,82.5015,82.4516,82.4516,25484.0
2015-06-29 14:30:00,115.87,115.91,115.87,115.89,15915.0,82.4659,82.4943,82.4659,82.4801,15915.0
2015-06-29 14:35:00,115.89,115.92,115.85,115.91,98287.0,82.4801,82.5015,82.4516,82.4943,98287.0
2015-06-29 14:40:00,115.91,115.93,115.89,115.92,41247.0,82.4943,82.5086,82.4801,82.5015,41247.0
2015-06-29 14:45:00,115.93,115.94,115.89,115.92,19588.0,82.5086,82.5157,82.4801,82.5015,19588.0
2015-06-29 14:50:00,115.92,116.0,115.87,115.98,36944.0,82.5015,82.5584,82.4659,82.5442,36944.0
2015-06-29 14:55:00,115.98,115.99,115.92,115.96,25328.0,82.5442,82.5513,82.5015,82.5299,25328.0
2015-06-29 15:00:00,115.97,115.97,115.92,115.94,77512.0,82.537,82.537,82.5015,82.5157,77512.0
2015-06-29 15:05:00,115.95,115.96,115.9,115.92,24789.0,82.5228,82.5299,82.4872,82.5015,24789.0
2015-06-29 15:10:00,115.91,115.96,115.9,115.96,19963.0,82.4943,82.5299,82.4872,82.5299,19963.0
2015-06-29 15:15:00,115.95,115.99,115.95,115.99,28937.0,82.5228,82.5513,82.5228,82.5513,28937.0
2015-06-29 15:20:00,115.98,116.02,115.98,115.99,41463.0,82.5442,82.5726,82.5442,82.5513,41463.0
2015-06-29 15:25:00,116.0,116.02,115.97,116.0,38214.0,82.5584,82.5726,82.537,82.5584,38214.0
2015-06-29 15:30:00,115.99,116.03,115.99,116.03,33862.0,82.5513,82.5797,82.5513,82.5797,33862.0
2015-06-29 15:35:00,116.03,116.06,116.02,116.04,31658.0,82.5797,82.6011,82.5726,82.5869,31658.0
2015-06-29 15:40:00,116.05,116.07,116.04,116.06,47262.0,82.594,82.6082,82.5869,82.6011,47262.0
2015-06-29 15:45:00,116.06,116.09,116.05,116.08,43135.0,82.6011,82.6224,82.594,82.6153,43135.0
2015-06-29 15:50:00,116.07,116.07,115.91,115.91,47846.0,82.6082,82.6082,82.4943,82.4943,47846.0
2015-06-29 15:55:00,115.92,115.96,115.91,115.93,142930.0,82.5015,82.5299,82.4943,82.5086,142930.0
2015-06-30 09:30:00,115.67,115.76,115.6,115.68,19385.0,82.3235,82.3876,82.2737,82.3306,19385.0
2015-06-30 09:35:00,115.69,115.78,115.68,115.74,211943.0,82.3378,82.4018,82.3306,82.3733,211943.0
2015-06-30 09:40:00,115.75,115.75,115.7,115.72,124605.0,82.3805,82.3805,82.3449,82.3591,124605.0
2015-06-30 09:45:00,115.72,115.76,115.68,115.76,117020.0,82.3591,82.3876,82.3306,82.3876,117020.0
2015-06-30 09:50:00,115.76,115.86,115.75,115.85,16236.0,82.3876,82.4587,82.3805,82.4516,16236.0
2015-06-30 09:55:00,115.86,115.92,115.86,115.91,63490.0,82.4587,82.5015,82.4587,82.4943,63490.0
2015-06-30 10:00:00,115.91,115.92,115.85,115.9,29419.0,82.4943,82.5015,82.4516,82.4872,29419.0
2015-06-30 10:05:00,115.89,115.9,115.87,115.89,20814.0,82.4801,82.4872,82.4659,82.4801,20814.0
2015-06-30 10:10:00,115.88,115.9,115.86,115.87,106937.0,82.473,82.4872,82.4587,82.4659,106937.0
2015-06-30 10:15:00,115.87,115.88,115.85,115.87,116991.0,82.4659,82.473,82.4516,82.4659,116991.0
2015-06-30 10:20:00,115.87,115.88,115.84,115.84,88412.0,82.4659,82.473,82.4445,82.4445,88412.0
2015-06-30 10:25:00,115.84,115.86,115.81,115.82,17297.0,82.4445,82.4587,82.4232,82.4303,17297.0
2015-06-30 10:30:00,115.82,115.88,115.82,115.85,14763.0,82.4303,82.473,82.4303,82.4516,14763.0
2015-06-30 10:35:00,115.84,115.85,115.77,115.81,7119.0,82.4445,82.4516,82.3947,82.4232,7119.0
2015-06-30 10:40:00,115.8,115.81,115.76,115.76,27904.0,82.416,82.4232,82.3876,82.3876,27904.0
2015-06-30 10:45:00,115.77,115.79,115.74,115.79,6167.0,82.3947,82.4089,82.3733,82.4089,6167.0
2015-06-30 10:50:00,115.79,115.81,115.75,115.75,21164.0,82.4089,82.4232,82.3805,82.3805,21164.0
2015-06-30 10:55:00,115.76,115.76,115.73,115.75,42171.0,82.3876,82.3876,82.3662,82.3805,42171.0
2015-06-30 11:00:00,115.75,115.81,115.75,115.81,11520.0,82.3805,82.4232,82.3805,82.4232,11520.0
2015-06-30 11:05:00,115.81,115.87,115.8,115.87,12036.0,82.4232,82.4659,82.416,82.4659,12036.0
2015-06-30 11:10:00,115.87,115.89,115.83,115.83,21976.0,82.4659,82.4801,82.4374,82.4374,21976.0
2015-06-30 11:15:00,115.83,115.85,115.83,115.84,7666.0,82.4374,82.4516,82.4374,82.4445,7666.0
2015-06-30 11:20:00,115.84,115.9,115.84,115.89,14106.0,82.4445,82.4872,82.4445,82.4801,14106.0
2015-06-30 11:25:00,115.89,115.97,115.89,115.95,17926.0,82.4801,82.537,82.4801,82.5228,17926.0
2015-06-30 11:30:00,115.95,115.97,115.91,115.96,38717.0,82.5228,82.537,82.4943,82.5299,38717.0
2015-06-30 11:35:00,115.98,115.98,115.94,115.98,5815.0,82.5442,82.5442,82.5157,82.5442,5815.0
2015-06-30 11:40:00,115.98,116.03,115.96,115.98,19490.0,82.5442,82.5797,82.5299,82.5442,19490.0
2015-06-30 11:45:00,115.97,116.01,115.96,115.98,18811.0,82.537,82.5655,82.5299,82.5442,18811.0
2015-06-30 11:50:00,115.98,116.03,115.98,116.03,56093.0,82.5442,82.5797,82.5442,82.5797,56093.0
2015-06-30 11:55:00,116.03,116.07,116.02,116.07,16567.0,82.5797,82.6082,82.5726,82.6082,16567.0
2015-06-30 12:00:00,116.08,116.08,116.04,116.04,10054.0,82.6153,82.6153,82.5869,82.5869,10054.0
2015-06-30 12:05:00,116.05,116.11,116.05,116.07,39462.0,82.594,82.6367,82.594,82.6082,39462.0
2015-06-30 12:10:00,116.08,116.13,116.07,116.12,9466.0,82.6153,82.6509,82.6082,82.6438,9466.0
2015-06-30 12:15:00,116.12,116.13,116.08,116.08,35459.0,82.6438,82.6509,82.6153,82.6153,35459.0
2015-06-30 12:20:00,116.09,116.09,116.05,116.06,85050.0,82.6224,82.6224,82.594,82.6011,85050.0
2015-06-30 12:25:00,116.06,116.12,116.03,116.09,27509.0,82.6011,82.6438,82.5797,82.6224,27509.0
2015-06-30 12:30:00,116.11,116.15,116.09,116.13,21139.0,82.6367,82.6651,82.6224,82.6509,21139.0
2015-06-30 12:35:00,116.14,116.15,116.09,116.12,5724.0,82.658,82.6651,82.6224,82.6438,5724.0
2015-06-30 12:40:00,116.11,116.12,116.09,116.11,17454.0,82.6367,82.6438,82.6224,82.6367,17454.0
2015-06-30 12:45:00,116.13,116.16,116.13,116.14,35768.0,82.6509,82.6723,82.6509,82.658,35768.0
2015-06-30 12:50:00,116.16,116.18,116.13,116.14,11130.0,82.6723,82.6865,82.6509,82.658,11130.0
2015-06-30 12:55:00,116.15,116.17,116.13,116.16,16631.0,82.6651,82.6794,82.6509,82.6723,16631.0
2015-06-30 13:00:00,116.15,116.16,116.12,116.15,15365.0,82.6651,82.6723,82.6438,82.6651,15365.0
2015-06-30 13:05:00,116.13,116.13,116.1,116.11,4933.0,82.6509,82.6509,82.6296,82.6367,4933.0
2015-06-30 13:10:00,116.12,116.13,116.07,116.11,5501.0,82.6438,82.6509,82.6082,82.6367,5501.0
2015-06-30 13:15:00,116.13,116.16,116.13,116.15,1793.0,82.6509,82.6723,82.6509,82.6651,1793.0
2015-06-30 13:20:00,116.14,116.18,116.14,116.17,18357.0,82.658,82.6865,82.658,82.6794,18357.0
2015-06-30 13:25:00,116.17,116.17,116.13,116.13,8301.0,82.6794,82.6794,82.6509,82.6509,8301.0
2015-06-30 13:30:00,116.13,116.17,116.08,116.16,46335.0,82.6509,82.6794,82.6153,82.6723,46335.0
2015-06-30 13:35:00,116.16,116.17,116.11,116.13,24944.0,82.6723,82.6794,82.6367,82.6509,24944.0
2015-06-30 13:40:00,116.12,116.13,116.03,116.04,9192.0,82.6438,82.6509,82.5797,82.5869,9192.0
2015-06-30 13:45:00,116.04,116.06,115.98,116.0,38574.0,82.5869,82.6011,82.5442,82.5584,38574.0
2015-06-30 13:50:00,116.0,116.01,115.95,115.97,72531.0,82.5584,82.5655,82.5228,82.537,72531.0
2015-06-30 13:55:00,115.96,115.98,115.95,115.97,24734.0,82.5299,82.5442,82.5228,82.537,24734.0
2015-06-30 14:00:00,115.97,115.97,115.92,115.95,21297.0,82.537,82.537,82.5015,82.5228,21297.0
2015-06-30 14:05:00,115.95,115.95,115.86,115.9,14225.0,82.5228,82.5228,82.4587,82.4872,14225.0
2015-06-30 14:10:00,115.9,115.91,115.86,115.88,20869.0,82.4872,82.4943,82.4587,82.473,20869.0
2015-06-30 14:15:00,115.88,115.93,115.88,115.93,11878.0,82.473,82.5086,82.473,82.5086,11878.0
2015-06-30 14:20:00,115.95,115.98,115.94,115.98,2926.0,82.5228,82.5442,82.5157,82.5442,2926.0
2015-06-30 14:25:00,115.97,116.02,115.96,116.01,17176.0,82.537,82.5726,82.5299,82.5655,17176.0
2015-06-30 14:30:00,116.01,116.06,115.97,116.05,8437.0,82.5655,82.6011,82.537,82.594,8437.0
2015-06-30 14:35:00,116.05,116.08,116.0,116.08,7512.0,82.594,82.6153,82.5584,82.6153,7512.0
2015-06-30 14:40:00,116.07,116.09,116.01,116.02,8325.0,82.6082,82.6224,82.5655,82.5726,8325.0
2015-06-30 14:45:00,116.03,116.06,116.02,116.05,10548.0,82.5797,82.6011,82.5726,82.594,10548.0
2015-06-30 14:50:00,116.1,116.11,116.05,116.06,13610.0,82.6296,82.6367,82.594,82.6011,13610.0
2015-06-30 14:55:00,116.05,116.05,115.89,115.95,25356.0,82.594,82.594,82.4801,82.5228,25356.0
2015-06-30 15:00:00,115.93,115.93,115.74,115.74,17669.0,82.5086,82.5086,82.3733,82.3733,17669.0
2015-06-30 15:05:00,115.74,115.88,115.74,115.88,11644.0,82.3733,82.473,82.3733,82.473,11644.0
2015-06-30 15:10:00,115.88,115.91,115.85,115.86,8355.0,82.473,82.4943,82.4516,82.4587,8355.0
2015-06-30 15:15:00,115.87,115.88,115.81,115.84,21778.0,82.4659,82.473,82.4232,82.4445,21778.0
2015-06-30 15:20:00,115.83,115.93,115.82,115.93,7162.0,82.4374,82.5086,82.4303,82.5086,7162.0
2015-06-30 15:25:00,115.93,115.93,115.89,115.9,7399.0,82.5086,82.5086,82.4801,82.4872,7399.0
2015-06-30 15:30:00,115.89,115.89,115.8,115.82,8017.0,82.4801,82.4801,82.416,82.4303,8017.0
2015-06-30 15:35:00,115.82,115.83,115.79,115.82,10400.0,82.4303,82.4374,82.4089,82.4303,10400.0
2015-06-30 15:40:00,115.84,115.85,115.73,115.76,20413.0,82.4445,82.4516,82.3662,82.3876,20413.0
2015-06-30 15:45:00,115.76,115.8,115.74,115.75,41957.0,82.3876,82.416,82.3733,82.3805,41957.0
2015-06-30 15:50:00,115.75,115.79,115.73,115.75,137537.0,82.3805,82.4089,82.3662,82.3805,137537.0
2015-06-30 15:55:00,115.75,115.78,115.68,115.75,144263.0,82.3805,82.4018,82.3306,82.3805,144263.0
2015-07-01 09:30:00,115.03,115.11,115.02,115.04,70257.0,82.1032,82.1603,82.0961,82.1103,70257.0
2015-07-01 09:35:00,115.06,115.08,115.02,115.08,57121.0,82.1246,82.1389,82.0961,82.1389,57121.0
2015-07-01 09:40:00,115.04,115.15,115.04,115.15,85722.0,82.1103,82.1888,82.1103,82.1888,85722.0
2015-07-01 09:45:00,115.09,115.14,115.04,115.07,62160.0,82.146,82.1817,82.1103,82.1317,62160.0
2015-07-01 09:50:00,115.06,115.1,115.04,115.08,38844.0,82.1246,82.1532,82.1103,82.1389,38844.0
2015-07-01 09:55:00,115.08,115.1,115.05,115.09,23145.0,82.1389,82.1532,82.1175,82.146,23145.0
2015-07-01 10:00:00,115.09,115.09,115.03,115.08,33872.0,82.146,82.146,82.1032,82.1389,33872.0
2015-07-01 10:05:00,115.08,115.1,115.05,115.08,33803.0,82.1389,82.1532,82.1175,82.1389,33803.0
2015-07-01 10:10:00,115.08,115.18,115.08,115.14,59179.0,82.1389,82.2103,82.1389,82.1817,59179.0
2015-07-01 10:15:00,115.13,115.15,115.1,115.1,79012.0,82.1746,82.1888,82.1532,82.1532,79012.0
2015-07-01 10:20:00,115.09,115.1,115.08,115.09,96870.0,82.146,82.1532,82.1389,82.146,96870.0
2015-07-01 10:25:00,115.09,115.16,115.08,115.15,211467.0,82.146,82.196,82.1389,82.1888,211467.0
2015-07-01 10:30:00,115.14,115.22,115.13,115.2,286357.0,82.1817,82.2388,82.1746,82.2245,286357.0
2015-07-01 10:35:00,115.2,115.22,115.15,115.2,25192.0,82.2245,82.2388,82.1888,82.2245,25192.0
2015-07-01 10:40:00,115.2,115.2,115.12,115.15,22372.0,82.2245,82.2245,82.1674,82.1888,22372.0
2015-07-01 10:45:00,115.15,115.17,115.12,115.14,19341.0,82.1888,82.2031,82.1674,82.1817,19341.0
2015-07-01 10:50:00,115.14,115.15,115.09,115.11,77305.0,82.1817,82.1888,82.146,82.1603,77305.0
2015-07-01 10:55:00,115.12,115.13,115.1,115.11,53667.0,82.1674,82.1746,82.1532,82.1603,53667.0
2015-07-01 11:00:00,115.12,115.13,115.1,115.13,69748.0,82.1674,82.1746,82.1532,82.1746,69748.0
2015-07-01 11:05:00,115.12,115.24,115.1,115.24,41700.0,82.1674,82.2531,82.1532,82.2531,41700.0
2015-07-01 11:10:00,115.25,115.25,115.2,115.24,44705.0,82.2602,82.2602,82.2245,82.2531,44705.0
2015-07-01 11:15:00,115.24,115.29,115.24,115.26,35348.0,82.2531,82.2888,82.2531,82.2674,35348.0
2015-07-01 11:20:00,115.26,115.26,115.21,115.23,40583.0,82.2674,82.2674,82.2317,82.2459,40583.0
2015-07-01 11:25:00,115.23,115.23,115.19,115.21,30707.0,82.2459,82.2459,82.2174,82.2317,30707.0
2015-07-01 11:30:00,115.21,115.21,115.14,115.16,81886.0,82.2317,82.2317,82.1817,82.196,81886.0
2015-07-01 11:35:00,115.14,115.23,115.14,115.22,20692.0,82.1817,82.2459,82.1817,82.2388,20692.0
2015-07-01 11:40:00,115.21,115.23,115.17,115.19,37583.0,82.2317,82.2459,82.2031,82.2174,37583.0
2015-07-01 11:45:00,115.21,115.29,115.2,115.25,25933.0,82.2317,82.2888,82.2245,82.2602,25933.0
2015-07-01 11:50:00,115.25,115.28,115.24,115.27,19161.0,82.2602,82.2816,82.2531,82.2745,19161.0
2015-07-01 11:55:00,115.27,115.29,115.25,115.27,29094.0,82.2745,82.2888,82.2602,82.2745,29094.0
2015-07-01 12:00:00,115.27,115.27,115.24,115.24,26703.0,82.2745,82.2745,82.2531,82.2531,26703.0
2015-07-01 12:05:00,115.25,115.27,115.2,115.21,27570.0,82.2602,82.2745,82.2245,82.2317,27570.0
2015-07-01 12:10:00,115.21,115.25,115.21,115.23,11891.0,82.2317,82.2602,82.2317,82.2459,11891.0
2015-07-01 12:15:00,115.22,115.25,115.21,115.22,34003.0,82.2388,82.2602,82.2317,82.2388,34003.0
2015-07-01 12:20:00,115.22,115.25,115.21,115.23,29612.0,82.2388,82.2602,82.2317,82.2459,29612.0
2015-07-01 12:25:00,115.22,115.23,115.2,115.21,100712.0,82.2388,82.2459,82.2245,82.2317,100712.0
2015-07-01 12:30:00,115.2,115.22,115.17,115.21,57227.0,82.2245,82.2388,82.2031,82.2317,57227.0
2015-07-01 12:35:00,115.21,115.25,115.18,115.21,33139.0,82.2317,82.2602,82.2103,82.2317,33139.0
2015-07-01 12:40:00,115.2,115.22,115.19,115.19,36045.0,82.2245,82.2388,82.2174,82.2174,36045.0
2015-07-01 12:45:00,115.19,115.2,115.18,115.19,46490.0,82.2174,82.2245,82.2103,82.2174,46490.0
2015-07-01 12:50:00,115.19,115.21,115.18,115.19,35240.0,82.2174,82.2317,82.2103,82.2174,35240.0
2015-07-01 12:55:00,115.19,115.21,115.18,115.21,15645.0,82.2174,82.2317,82.2103,82.2317,15645.0
2015-07-01 13:00:00,115.2,115.21,115.18,115.19,56980.0,82.2245,82.2317,82.2103,82.2174,56980.0
2015-07-01 13:05:00,115.19,115.2,115.15,115.2,95122.0,82.2174,82.2245,82.1888,82.2245,95122.0
2015-07-01 13:10:00,115.19,115.19,115.15,115.15,125298.0,82.2174,82.2174,82.1888,82.1888,125298.0
2015-07-01 13:15:00,115.15,115.18,115.13,115.17,33276.0,82.1888,82.2103,82.1746,82.2031,33276.0
2015-07-01 13:20:00,115.17,115.18,115.14,115.15,15478.0,82.2031,82.2103,82.1817,82.1888,15478.0
2015-07-01 13:25:00,115.15,115.19,115.15,115.16,35244.0,82.1888,82.2174,82.1888,82.196,35244.0
2015-07-01 13:30:00,115.15,115.16,115.13,115.16,37239.0,82.1888,82.196,82.1746,82.196,37239.0
2015-07-01 13:35:00,115.16,115.19,115.14,115.18,19708.0,82.196,82.2174,82.1817,82.2103,19708.0
2015-07-01 13:40:00,115.18,115.18,115.12,115.13,29462.0,82.2103,82.2103,82.1674,82.1746,29462.0
2015-07-01 13:45:00,115.14,115.17,115.12,115.13,22844.0,82.1817,82.2031,82.1674,82.1746,22844.0
2015-07-01 13:50:00,115.13,115.14,115.12,115.13,21447.0,82.1746,82.1817,82.1674,82.1746,21447.0
2015-07-01 13:55:00,115.14,115.17,115.09,115.15,39086.0,82.1817,82.2031,82.146,82.1888,39086.0
2015-07-01 14:00:00,115.15,115.16,115.14,115.15,20341.0,82.1888,82.196,82.1817,82.1888,20341.0
2015-07-01 14:05:00,115.15,115.16,115.12,115.12,13541.0,82.1888,82.196,82.1674,82.1674,13541.0
2015-07-01 14:10:00,115.13,115.16,115.12,115.14,20088.0,82.1746,82.196,82.1674,82.1817,20088.0
2015-07-01 14:15:00,115.14,115.16,115.13,115.13,36054.0,82.1817,82.196,82.1746,82.1746,36054.0
2015-07-01 14:20:00,115.13,115.14,115.11,115.12,25463.0,82.1746,82.1817,82.1603,82.1674,25463.0
2015-07-01 14:25:00,115.12,115.13,115.11,115.13,18540.0,82.1674,82.1746,82.1603,82.1746,18540.0
2015-07-01 14:30:00,115.13,115.13,115.1,115.1,19838.0,82.1746,82.1746,82.1532,82.1532,19838.0
2015-07-01 14:35:00,115.11,115.11,115.06,115.07,28102.0,82.1603,82.1603,82.1246,82.1317,28102.0
2015-07-01 14:40:00,115.07,115.09,115.06,115.07,129412.0,82.1317,82.146,82.1246,82.1317,129412.0
2015-07-01 14:45:00,115.06,115.07,115.05,115.06,31734.0,82.1246,82.1317,82.1175,82.1246,31734.0
2015-07-01 14:50:00,115.07,115.11,115.06,115.1,103929.0,82.1317,82.1603,82.1246,82.1532,103929.0
2015-07-01 14:55:00,115.1,115.14,115.08,115.13,64995.0,82.1532,82.1817,82.1389,82.1746,64995.0
2015-07-01 15:00:00,115.12,115.16,115.12,115.15,14633.0,82.1674,82.196,82.1674,82.1888,14633.0
2015-07-01 15:05:00,115.15,115.15,115.11,115.11,16680.0,82.1888,82.1888,82.1603,82.1603,16680.0
2015-07-01 15:10:00,115.12,115.13,115.1,115.12,16779.0,82.1674,82.1746,82.1532,82.1674,16779.0
2015-07-01 15:15:00,115.13,115.13,115.1,115.1,17088.0,82.1746,82.1746,82.1532,82.1532,17088.0
2015-07-01 15:20:00,115.11,115.13,115.1,115.11,42434.0,82.1603,82.1746,82.1532,82.1603,42434.0
2015-07-01 15:25:00,115.1,115.1,115.07,115.08,19266.0,82.1532,82.1532,82.1317,82.1389,19266.0
2015-07-01 15:30:00,115.08,115.09,115.06,115.07,27338.0,82.1389,82.146,82.1246,82.1317,27338.0
2015-07-01 15:35:00,115.07,115.09,115.05,115.05,54208.0,82.1317,82.146,82.1175,82.1175,54208.0
2015-07-01 15:40:00,115.05,115.06,115.03,115.05,104222.0,82.1175,82.1246,82.1032,82.1175,104222.0
2015-07-01 15:45:00,115.05,115.07,115.04,115.07,49113.0,82.1175,82.1317,82.1103,82.1317,49113.0
2015-07-01 15:50:00,115.07,115.08,115.06,115.07,45205.0,82.1317,82.1389,82.1246,82.1317,45205.0
2015-07-01 15:55:00,115.08,115.1,115.02,115.02,154872.0,82.1389,82.1532,82.0961,82.0961,154872.0
2015-07-02 09:30:00,115.3,115.47,115.3,115.47,33982.0,82.2959,82.4172,82.2959,82.4172,33982.0
2015-07-02 09:35:00,115.47,115.54,115.43,115.47,10491.0,82.4172,82.4672,82.3887,82.4172,10491.0
2015-07-02 09:40:00,115.44,115.51,115.42,115.42,7633.0,82.3958,82.4458,82.3816,82.3816,7633.0
2015-07-02 09:45:00,115.41,115.42,115.37,115.39,61764.0,82.3744,82.3816,82.3459,82.3601,61764.0
2015-07-02 09:50:00,115.39,115.4,115.32,115.36,70812.0,82.3601,82.3673,82.3102,82.3387,70812.0
2015-07-02 09:55:00,115.4,115.45,115.35,115.45,35257.0,82.3673,82.403,82.3316,82.403,35257.0
2015-07-02 10:00:00,115.45,115.6,115.43,115.55,34334.0,82.403,82.51,82.3887,82.4743,34334.0
2015-07-02 10:05:00,115.55,115.6,115.51,115.57,201066.0,82.4743,82.51,82.4458,82.4886,201066.0
2015-07-02 10:10:00,115.57,115.58,115.52,115.57,16414.0,82.4886,82.4958,82.4529,82.4886,16414.0
2015-07-02 10:15:00,115.57,115.58,115.54,115.57,17039.0,82.4886,82.4958,82.4672,82.4886,17039.0
2015-07-02 10:20:00,115.57,115.62,115.53,115.62,27504.0,82.4886,82.5243,82.4601,82.5243,27504.0
2015-07-02 10:25:00,115.62,115.66,115.59,115.65,19579.0,82.5243,82.5529,82.5029,82.5457,19579.0
2015-07-02 10:30:00,115.65,115.65,115.56,115.56,26857.0,82.5457,82.5457,82.4815,82.4815,26857.0
2015-07-02 10:35:00,115.57,115.61,115.54,115.58,39858.0,82.4886,82.5172,82.4672,82.4958,39858.0
2015-07-02 10:40:00,115.56,115.6,115.56,115.6,19198.0,82.4815,82.51,82.4815,82.51,19198.0
2015-07-02 10:45:00,115.59,115.62,115.59,115.59,19250.0,82.5029,82.5243,82.5029,82.5029,19250.0
2015-07-02 10:50:00,115.58,115.58,115.52,115.58,102506.0,82.4958,82.4958,82.4529,82.4958,102506.0
2015-07-02 10:55:00,115.58,115.58,115.51,115.51,44714.0,82.4958,82.4958,82.4458,82.4458,44714.0
2015-07-02 11:00:00,115.53,115.58,115.53,115.56,17055.0,82.4601,82.4958,82.4601,82.4815,17055.0
2015-07-02 11:05:00,115.57,115.62,115.57,115.6,15813.0,82.4886,82.5243,82.4886,82.51,15813.0
2015-07-02 11:10:00,115.62,115.62,115.58,115.6,5478.0,82.5243,82.5243,82.4958,82.51,5478.0
2015-07-02 11:15:00,115.6,115.66,115.58,115.58,5416.0,82.51,82.5529,82.4958,82.4958,5416.0
2015-07-02 11:20:00,115.6,115.61,115.58,115.59,44523.0,82.51,82.5172,82.4958,82.5029,44523.0
2015-07-02 11:25:00,115.59,115.59,115.53,115.57,78783.0,82.5029,82.5029,82.4601,82.4886,78783.0
2015-07-02 11:30:00,115.56,115.56,115.5,115.51,30555.0,82.4815,82.4815,82.4387,82.4458,30555.0
2015-07-02 11:35:00,115.5,115.52,115.45,115.51,15049.0,82.4387,82.4529,82.403,82.4458,15049.0
2015-07-02 11:40:00,115.51,115.51,115.46,115.46,41608.0,82.4458,82.4458,82.4101,82.4101,41608.0
2015-07-02 11:45:00,115.45,115.49,115.44,115.48,6920.0,82.403,82.4315,82.3958,82.4244,6920.0
2015-07-02 11:50:00,115.47,115.51,115.44,115.47,4334.0,82.4172,82.4458,82.3958,82.4172,4334.0
2015-07-02 11:55:00,115.47,115.47,115.44,115.45,5597.0,82.4172,82.4172,82.3958,82.403,5597.0
2015-07-02 12:00:00,115.45,115.5,115.43,115.48,14542.0,82.403,82.4387,82.3887,82.4244,14542.0
2015-07-02 12:05:00,115.48,115.51,115.47,115.49,13921.0,82.4244,82.4458,82.4172,82.4315,13921.0
2015-07-02 12:10:00,115.49,115.49,115.46,115.47,6757.0,82.4315,82.4315,82.4101,82.4172,6757.0
2015-07-02 12:15:00,115.48,115.51,115.47,115.51,36365.0,82.4244,82.4458,82.4172,82.4458,36365.0
2015-07-02 12:20:00,115.51,115.52,115.49,115.51,18427.0,82.4458,82.4529,82.4315,82.4458,18427.0
2015-07-02 12:25:00,115.51,115.54,115.5,115.51,46130.0,82.4458,82.4672,82.4387,82.4458,46130.0
2015-07-02 12:30:00,115.51,115.56,115.5,115.56,2165.0,82.4458,82.4815,82.4387,82.4815,2165.0
2015-07-02 12:35:00,115.55,115.57,115.53,115.56,16866.0,82.4743,82.4886,82.4601,82.4815,16866.0
2015-07-02 12:40:00,115.57,115.58,115.53,115.54,95173.0,82.4886,82.4958,82.4601,82.4672,95173.0
2015-07-02 12:45:00,115.53,115.54,115.52,115.53,1455.0,82.4601,82.4672,82.4529,82.4601,1455.0
2015-07-02 12:50:00,115.54,115.54,115.52,115.54,9354.0,82.4672,82.4672,82.4529,82.4672,9354.0
2015-07-02 12:55:00,115.54,115.55,115.5,115.51,29383.0,82.4672,82.4743,82.4387,82.4458,29383.0
2015-07-02 13:00:00,115.52,115.52,115.48,115.49,4765.0,82.4529,82.4529,82.4244,82.4315,4765.0
2015-07-02 13:05:00,115.49,115.49,115.43,115.45,11845.0,82.4315,82.4315,82.3887,82.403,11845.0
2015-07-02 13:10:00,115.45,115.45,115.43,115.45,1520.0,82.403,82.403,82.3887,82.403,1520.0
2015-07-02 13:15:00,115.44,115.45,115.43,115.45,4615.0,82.3958,82.403,82.3887,82.403,4615.0
2015-07-02 13:20:00,115.41,115.43,115.41,115.42,2611.0,82.3744,82.3887,82.3744,82.3816,2611.0
2015-07-02 13:25:00,115.43,115.43,115.4,115.4,1218.0,82.3887,82.3887,82.3673,82.3673,1218.0
2015-07-02 13:30:00,115.4,115.42,115.38,115.39,13567.0,82.3673,82.3816,82.353,82.3601,13567.0
2015-07-02 13:35:00,115.38,115.42,115.38,115.42,3973.0,82.353,82.3816,82.353,82.3816,3973.0
2015-07-02 13:40:00,115.4,115.45,115.4,115.45,7149.0,82.3673,82.403,82.3673,82.403,7149.0
2015-07-02 13:45:00,115.47,115.5,115.46,115.48,8587.0,82.4172,82.4387,82.4101,82.4244,8587.0
2015-07-02 13:50:00,115.48,115.5,115.44,115.45,13027.0,82.4244,82.4387,82.3958,82.403,13027.0
2015-07-02 13:55:00,115.45,115.46,115.42,115.43,73256.0,82.403,82.4101,82.3816,82.3887,73256.0
2015-07-02 14:00:00,115.44,115.46,115.44,115.46,10853.0,82.3958,82.4101,82.3958,82.4101,10853.0
2015-07-02 14:05:00,115.44,115.49,115.44,115.45,2267.0,82.3958,82.4315,82.3958,82.403,2267.0
2015-07-02 14:10:00,115.44,115.46,115.44,115.44,28922.0,82.3958,82.4101,82.3958,82.3958,28922.0
2015-07-02 14:15:00,115.44,115.45,115.41,115.42,7315.0,82.3958,82.403,82.3744,82.3816,7315.0
2015-07-02 14:20:00,115.42,115.42,115.38,115.41,6768.0,82.3816,82.3816,82.353,82.3744,6768.0
2015-07-02 14:25:00,115.41,115.41,115.35,115.35,4799.0,82.3744,82.3744,82.3316,82.3316,4799.0
2015-07-02 14:30:00,115.36,115.37,115.33,115.33,10075.0,82.3387,82.3459,82.3173,82.3173,10075.0
2015-07-02 14:35:00,115.33,115.33,115.29,115.3,20346.0,82.3173,82.3173,82.2888,82.2959,20346.0
2015-07-02 14:40:00,115.3,115.3,115.28,115.3,11779.0,82.2959,82.2959,82.2816,82.2959,11779.0
2015-07-02 14:45:00,115.29,115.34,115.28,115.32,32706.0,82.2888,82.3245,82.2816,82.3102,32706.0
2015-07-02 14:50:00,115.32,115.36,115.3,115.36,10495.0,82.3102,82.3387,82.2959,82.3387,10495.0
2015-07-02 14:55:00,115.37,115.43,115.35,115.42,8281.0,82.3459,82.3887,82.3316,82.3816,8281.0
2015-07-02 15:00:00,115.41,115.45,115.39,115.42,12296.0,82.3744,82.403,82.3601,82.3816,12296.0
2015-07-02 15:05:00,115.42,115.47,115.42,115.45,19976.0,82.3816,82.4172,82.3816,82.403,19976.0
2015-07-02 15:10:00,115.46,115.48,115.43,115.43,9516.0,82.4101,82.4244,82.3887,82.3887,9516.0
2015-07-02 15:15:00,115.43,115.47,115.41,115.44,47094.0,82.3887,82.4172,82.3744,82.3958,47094.0
2015-07-02 15:20:00,115.42,115.43,115.4,115.41,21068.0,82.3816,82.3887,82.3673,82.3744,21068.0
2015-07-02 15:25:00,115.4,115.42,115.39,115.42,9205.0,82.3673,82.3816,82.3601,82.3816,9205.0
2015-07-02 15:30:00,115.43,115.46,115.43,115.46,8432.0,82.3887,82.4101,82.3887,82.4101,8432.0
2015-07-02 15:35:00,115.45,115.49,115.43,115.44,14396.0,82.403,82.4315,82.3887,82.3958,14396.0
2015-07-02 15:40:00,115.43,115.45,115.41,115.42,9413.0,82.3887,82.403,82.3744,82.3816,9413.0
2015-07-02 15:45:00,115.42,115.43,115.4,115.42,18345.0,82.3816,82.3887,82.3673,82.3816,18345.0
2015-07-02 15:50:00,115.43,115.44,115.41,115.42,12632.0,82.3887,82.3958,82.3744,82.3816,12632.0
2015-07-02 15:55:00,115.41,115.45,115.38,115.41,35888.0,82.3744,82.403,82.353,82.3744,35888.0
2015-07-06 09:30:00,115.88,115.91,115.77,115.85,24121.0,82.7099,82.7313,82.6314,82.6885,24121.0
2015-07-06 09:35:00,115.86,115.89,115.8,115.8,18512.0,82.6956,82.717,82.6528,82.6528,18512.0
2015-07-06 09:40:00,115.8,115.92,115.8,115.92,15865.0,82.6528,82.7384,82.6528,82.7384,15865.0
2015-07-06 09:45:00,115.92,115.97,115.92,115.92,2588.0,82.7384,82.7741,82.7384,82.7384,2588.0
2015-07-06 09:50:00,115.91,115.91,115.69,115.79,227578.0,82.7313,82.7313,82.5743,82.6456,227578.0
2015-07-06 09:55:00,115.79,115.84,115.77,115.8,90689.0,82.6456,82.6813,82.6314,82.6528,90689.0
2015-07-06 10:00:00,115.78,115.86,115.78,115.81,53652.0,82.6385,82.6956,82.6385,82.6599,53652.0
2015-07-06 10:05:00,115.81,115.81,115.73,115.73,17476.0,82.6599,82.6599,82.6028,82.6028,17476.0
2015-07-06 10:10:00,115.74,115.82,115.74,115.77,318743.0,82.61,82.6671,82.61,82.6314,318743.0
2015-07-06 10:15:00,115.77,115.78,115.72,115.76,10927.0,82.6314,82.6385,82.5957,82.6242,10927.0
2015-07-06 10:20:00,115.73,115.79,115.71,115.79,6810.0,82.6028,82.6456,82.5885,82.6456,6810.0
2015-07-06 10:25:00,115.78,115.82,115.67,115.82,41406.0,82.6385,82.6671,82.56,82.6671,41406.0
2015-07-06 10:30:00,115.82,115.82,115.75,115.75,19932.0,82.6671,82.6671,82.6171,82.6171,19932.0
2015-07-06 10:35:00,115.76,115.79,115.74,115.77,63186.0,82.6242,82.6456,82.61,82.6314,63186.0
2015-07-06 10:40:00,115.77,115.78,115.63,115.63,42147.0,82.6314,82.6385,82.5314,82.5314,42147.0
2015-07-06 10:45:00,115.62,115.65,115.6,115.65,7005.0,82.5243,82.5457,82.51,82.5457,7005.0
2015-07-06 10:50:00,115.66,115.66,115.63,115.65,26914.0,82.5529,82.5529,82.5314,82.5457,26914.0
2015-07-06 10:55:00,115.65,115.69,115.64,115.68,26030.0,82.5457,82.5743,82.5386,82.5671,26030.0
2015-07-06 11:00:00,115.67,115.69,115.66,115.68,39565.0,82.56,82.5743,82.5529,82.5671,39565.0
2015-07-06 11:05:00,115.69,115.69,115.62,115.64,109847.0,82.5743,82.5743,82.5243,82.5386,109847.0
2015-07-06 11:10:00,115.65,115.67,115.63,115.66,22024.0,82.5457,82.56,82.5314,82.5529,22024.0
2015-07-06 11:15:00,115.64,115.66,115.63,115.64,97676.0,82.5386,82.5529,82.5314,82.5386,97676.0
2015-07-06 11:20:00,115.63,115.65,115.59,115.62,48052.0,82.5314,82.5457,82.5029,82.5243,48052.0
2015-07-06 11:25:00,115.62,115.68,115.61,115.65,15850.0,82.5243,82.5671,82.5172,82.5457,15850.0
2015-07-06 11:30:00,115.65,115.68,115.65,115.67,4472.0,82.5457,82.5671,82.5457,82.56,4472.0
2015-07-06 11:35:00,115.67,115.7,115.67,115.67,12877.0,82.56,82.5814,82.56,82.56,12877.0
2015-07-06 11:40:00,115.68,115.72,115.68,115.72,4339.0,82.5671,82.5957,82.5671,82.5957,4339.0
2015-07-06 11:45:00,115.71,115.74,115.69,115.73,3692.0,82.5885,82.61,82.5743,82.6028,3692.0
2015-07-06 11:50:00,115.72,115.77,115.7,115.77,6634.0,82.5957,82.6314,82.5814,82.6314,6634.0
2015-07-06 11:55:00,115.76,115.77,115.74,115.76,172849.0,82.6242,82.6314,82.61,82.6242,172849.0
2015-07-06 12:00:00,115.76,115.79,115.74,115.79,45981.0,82.6242,82.6456,82.61,82.6456,45981.0
2015-07-06 12:05:00,115.77,115.79,115.76,115.79,5819.0,82.6314,82.6456,82.6242,82.6456,5819.0
2015-07-06 12:10:00,115.78,115.8,115.78,115.8,38043.0,82.6385,82.6528,82.6385,82.6528,38043.0
2015-07-06 12:15:00,115.8,115.8,115.76,115.78,129904.0,82.6528,82.6528,82.6242,82.6385,129904.0
2015-07-06 12:20:00,115.78,115.78,115.73,115.75,8401.0,82.6385,82.6385,82.6028,82.6171,8401.0
2015-07-06 12:25:00,115.74,115.78,115.74,115.78,3059.0,82.61,82.6385,82.61,82.6385,3059.0
2015-07-06 12:30:00,115.78,115.79,115.76,115.77,5052.0,82.6385,82.6456,82.6242,82.6314,5052.0
2015-07-06 12:35:00,115.77,115.79,115.76,115.79,95860.0,82.6314,82.6456,82.6242,82.6456,95860.0
2015-07-06 12:40:00,115.79,115.8,115.77,115.79,31663.0,82.6456,82.6528,82.6314,82.6456,31663.0
2015-07-06 12:45:00,115.78,115.8,115.77,115.77,23019.0,82.6385,82.6528,82.6314,82.6314,23019.0
2015-07-06 12:50:00,115.77,115.77,115.74,115.75,15768.0,82.6314,82.6314,82.61,82.6171,15768.0
2015-07-06 12:55:00,115.75,115.78,115.75,115.77,4160.0,82.6171,82.6385,82.6171,82.6314,4160.0
2015-07-06 13:00:00,115.77,115.79,115.75,115.77,39527.0,82.6314,82.6456,82.6171,82.6314,39527.0
2015-07-06 13:05:00,115.78,115.8,115.77,115.79,16565.0,82.6385,82.6528,82.6314,82.6456,16565.0
2015-07-06 13:10:00,115.79,115.8,115.78,115.8,51554.0,82.6456,82.6528,82.6385,82.6528,51554.0
2015-07-06 13:15:00,115.8,115.8,115.79,115.8,31913.0,82.6528,82.6528,82.6456,82.6528,31913.0
2015-07-06 13:20:00,115.79,115.8,115.79,115.8,12838.0,82.6456,82.6528,82.6456,82.6528,12838.0
2015-07-06 13:25:00,115.8,115.8,115.79,115.8,16819.0,82.6528,82.6528,82.6456,82.6528,16819.0
2015-07-06 13:30:00,115.79,115.8,115.77,115.78,37732.0,82.6456,82.6528,82.6314,82.6385,37732.0
2015-07-06 13:35:00,115.78,115.8,115.77,115.77,22926.0,82.6385,82.6528,82.6314,82.6314,22926.0
2015-07-06 13:40:00,115.76,115.78,115.75,115.77,9678.0,82.6242,82.6385,82.6171,82.6314,9678.0
2015-07-06 13:45:00,115.77,115.8,115.77,115.8,74356.0,82.6314,82.6528,82.6314,82.6528,74356.0
2015-07-06 13:50:00,115.8,115.88,115.79,115.81,481724.0,82.6528,82.7099,82.6456,82.6599,481724.0
2015-07-06 13:55:00,115.83,115.88,115.82,115.85,39589.0,82.6742,82.7099,82.6671,82.6885,39589.0
2015-07-06 14:00:00,115.87,115.92,115.84,115.89,113304.0,82.7027,82.7384,82.6813,82.717,113304.0
2015-07-06 14:05:00,115.89,115.93,115.86,115.93,17755.0,82.717,82.7456,82.6956,82.7456,17755.0
2015-07-06 14:10:00,115.93,115.94,115.86,115.87,55707.0,82.7456,82.7527,82.6956,82.7027,55707.0
2015-07-06 14:15:00,115.87,115.93,115.86,115.91,24823.0,82.7027,82.7456,82.6956,82.7313,24823.0
2015-07-06 14:20:00,115.92,115.95,115.91,115.92,38546.0,82.7384,82.7598,82.7313,82.7384,38546.0
2015-07-06 14:25:00,115.93,115.98,115.92,115.97,5319.0,82.7456,82.7813,82.7384,82.7741,5319.0
2015-07-06 14:30:00,115.97,115.99,115.96,115.98,31403.0,82.7741,82.7884,82.767,82.7813,31403.0
2015-07-06 14:35:00,115.99,116.04,115.97,116.02,43140.0,82.7884,82.8241,82.7741,82.8098,43140.0
2015-07-06 14:40:00,116.01,116.02,115.98,115.99,6353.0,82.8027,82.8098,82.7813,82.7884,6353.0
2015-07-06 14:45:00,116.0,116.02,115.98,116.01,16782.0,82.7955,82.8098,82.7813,82.8027,16782.0
2015-07-06 14:50:00,116.0,116.07,116.0,116.04,13555.0,82.7955,82.8455,82.7955,82.8241,13555.0
2015-07-06 14:55:00,116.03,116.04,116.01,116.03,23402.0,82.8169,82.8241,82.8027,82.8169,23402.0
2015-07-06 15:00:00,116.03,116.03,115.97,115.97,19530.0,82.8169,82.8169,82.7741,82.7741,19530.0
2015-07-06 15:05:00,115.97,116.02,115.97,115.99,24916.0,82.7741,82.8098,82.7741,82.7884,24916.0
2015-07-06 15:10:00,115.98,116.03,115.98,115.98,22617.0,82.7813,82.8169,82.7813,82.7813,22617.0
2015-07-06 15:15:00,115.98,116.04,115.97,116.03,10447.0,82.7813,82.8241,82.7741,82.8169,10447.0
2015-07-06 15:20:00,116.02,116.05,116.0,116.01,124543.0,82.8098,82.8312,82.7955,82.8027,124543.0
2015-07-06 15:25:00,116.01,116.03,115.99,116.0,21790.0,82.8027,82.8169,82.7884,82.7955,21790.0
2015-07-06 15:30:00,116.0,116.01,115.94,115.97,28383.0,82.7955,82.8027,82.7527,82.7741,28383.0
2015-07-06 15:35:00,115.97,116.02,115.94,116.0,41076.0,82.7741,82.8098,82.7527,82.7955,41076.0
2015-07-06 15:40:00,116.0,116.0,115.94,115.96,14462.0,82.7955,82.7955,82.7527,82.767,14462.0
2015-07-06 15:45:00,115.95,115.95,115.91,115.92,26448.0,82.7598,82.7598,82.7313,82.7384,26448.0
2015-07-06 15:50:00,115.92,115.97,115.91,115.94,62000.0,82.7384,82.7741,82.7313,82.7527,62000.0
2015-07-06 15:55:00,115.94,115.95,115.91,115.93,83020.0,82.7527,82.7598,82.7313,82.7456,83020.0
2015-07-07 09:30:00,116.65,116.65,116.51,116.65,103010.0,83.2595,83.2595,83.1596,83.2595,103010.0
2015-07-07 09:35:00,116.65,116.71,116.62,116.69,6213.0,83.2595,83.3023,83.2381,83.288,6213.0
2015-07-07 09:40:00,116.69,116.7,116.63,116.69,60319.0,83.288,83.2952,83.2452,83.288,60319.0
2015-07-07 09:45:00,116.68,116.73,116.68,116.7,16344.0,83.2809,83.3166,83.2809,83.2952,16344.0
2015-07-07 09:50:00,116.69,116.73,116.61,116.66,12225.0,83.288,83.3166,83.2309,83.2666,12225.0
2015-07-07 09:55:00,116.65,116.71,116.62,116.71,13529.0,83.2595,83.3023,83.2381,83.3023,13529.0
2015-07-07 10:00:00,116.72,116.79,116.69,116.78,62232.0,83.3094,83.3594,83.288,83.3523,62232.0
2015-07-07 10:05:00,116.8,116.8,116.74,116.76,9670.0,83.3665,83.3665,83.3237,83.338,9670.0
2015-07-07 10:10:00,116.77,116.82,116.73,116.81,14853.0,83.3451,83.3808,83.3166,83.3737,14853.0
2015-07-07 10:15:00,116.82,116.86,116.81,116.84,16587.0,83.3808,83.4094,83.3737,83.3951,16587.0
2015-07-07 10:20:00,116.84,116.86,116.79,116.8,22708.0,83.3951,83.4094,83.3594,83.3665,22708.0
2015-07-07 10:25:00,116.8,116.81,116.76,116.77,6800.0,83.3665,83.3737,83.338,83.3451,6800.0
2015-07-07 10:30:00,116.77,116.77,116.68,116.7,44393.0,83.3451,83.3451,83.2809,83.2952,44393.0
2015-07-07 10:35:00,116.68,116.74,116.68,116.73,92627.0,83.2809,83.3237,83.2809,83.3166,92627.0
2015-07-07 10:40:00,116.74,116.74,116.68,116.69,30075.0,83.3237,83.3237,83.2809,83.288,30075.0
2015-07-07 10:45:00,116.7,116.7,116.63,116.65,20952.0,83.2952,83.2952,83.2452,83.2595,20952.0
2015-07-07 10:50:00,116.65,116.68,116.62,116.63,62001.0,83.2595,83.2809,83.2381,83.2452,62001.0
2015-07-07 10:55:00,116.63,116.64,116.6,116.64,14712.0,83.2452,83.2523,83.2238,83.2523,14712.0
2015-07-07 11:00:00,116.64,116.69,116.63,116.69,100867.0,83.2523,83.288,83.2452,83.288,100867.0
2015-07-07 11:05:00,116.68,116.73,116.67,116.67,8904.0,83.2809,83.3166,83.2738,83.2738,8904.0
2015-07-07 11:10:00,116.67,116.69,116.64,116.67,19158.0,83.2738,83.288,83.2523,83.2738,19158.0
2015-07-07 11:15:00,116.67,116.67,116.59,116.6,27132.0,83.2738,83.2738,83.2167,83.2238,27132.0
2015-07-07 11:20:00,116.6,116.62,116.57,116.62,54871.0,83.2238,83.2381,83.2024,83.2381,54871.0
2015-07-07 11:25:00,116.62,116.66,116.59,116.6,92294.0,83.2381,83.2666,83.2167,83.2238,92294.0
2015-07-07 11:30:00,116.6,116.6,116.55,116.55,12883.0,83.2238,83.2238,83.1881,83.1881,12883.0
2015-07-07 11:35:00,116.55,116.56,116.51,116.54,12244.0,83.1881,83.1952,83.1596,83.181,12244.0
2015-07-07 11:40:00,116.54,116.55,116.51,116.52,9065.0,83.181,83.1881,83.1596,83.1667,9065.0
2015-07-07 11:45:00,116.53,116.55,116.5,116.5,5957.0,83.1738,83.1881,83.1524,83.1524,5957.0
2015-07-07 11:50:00,116.5,116.54,116.5,116.54,7451.0,83.1524,83.181,83.1524,83.181,7451.0
2015-07-07 11:55:00,116.54,116.54,116.45,116.46,15006.0,83.181,83.181,83.1167,83.1239,15006.0
2015-07-07 12:00:00,116.47,116.52,116.46,116.47,11186.0,83.131,83.1667,83.1239,83.131,11186.0
2015-07-07 12:05:00,116.47,116.54,116.46,116.52,25128.0,83.131,83.181,83.1239,83.1667,25128.0
2015-07-07 12:10:00,116.53,116.61,116.52,116.58,7190.0,83.1738,83.2309,83.1667,83.2095,7190.0
2015-07-07 12:15:00,116.58,116.59,116.55,116.58,21208.0,83.2095,83.2167,83.1881,83.2095,21208.0
2015-07-07 12:20:00,116.58,116.59,116.53,116.55,6405.0,83.2095,83.2167,83.1738,83.1881,6405.0
2015-07-07 12:25:00,116.56,116.56,116.47,116.49,6507.0,83.1952,83.1952,83.131,83.1453,6507.0
2015-07-07 12:30:00,116.5,116.5,116.46,116.47,3297.0,83.1524,83.1524,83.1239,83.131,3297.0
2015-07-07 12:35:00,116.46,116.46,116.43,116.46,14416.0,83.1239,83.1239,83.1025,83.1239,14416.0
2015-07-07 12:40:00,116.47,116.52,116.46,116.48,8741.0,83.131,83.1667,83.1239,83.1381,8741.0
2015-07-07 12:45:00,116.48,116.5,116.47,116.48,7238.0,83.1381,83.1524,83.131,83.1381,7238.0
2015-07-07 12:50:00,116.49,116.52,116.49,116.51,4278.0,83.1453,83.1667,83.1453,83.1596,4278.0
2015-07-07 12:55:00,116.52,116.52,116.47,116.48,9162.0,83.1667,83.1667,83.131,83.1381,9162.0
2015-07-07 13:00:00,116.48,116.52,116.46,116.47,15869.0,83.1381,83.1667,83.1239,83.131,15869.0
2015-07-07 13:05:00,116.47,116.49,116.42,116.44,18633.0,83.131,83.1453,83.0953,83.1096,18633.0
2015-07-07 13:10:00,116.45,116.45,116.36,116.37,19963.0,83.1167,83.1167,83.0525,83.0596,19963.0
2015-07-07 13:15:00,116.38,116.49,116.38,116.47,11119.0,83.0668,83.1453,83.0668,83.131,11119.0
2015-07-07 13:20:00,116.48,116.51,116.47,116.51,18646.0,83.1381,83.1596,83.131,83.1596,18646.0
2015-07-07 13:25:00,116.52,116.52,116.49,116.5,68267.0,83.1667,83.1667,83.1453,83.1524,68267.0
2015-07-07 13:30:00,116.5,116.55,116.47,116.49,25722.0,83.1524,83.1881,83.131,83.1453,25722.0
2015-07-07 13:35:00,116.47,116.54,116.43,116.54,47204.0,83.131,83.181,83.1025,83.181,47204.0
2015-07-07 13:40:00,116.53,116.54,116.51,116.52,13020.0,83.1738,83.181,83.1596,83.1667,13020.0
2015-07-07 13:45:00,116.51,116.55,116.51,116.53,17292.0,83.1596,83.1881,83.1596,83.1738,17292.0
2015-07-07 13:50:00,116.53,116.55,116.5,116.54,12139.0,83.1738,83.1881,83.1524,83.181,12139.0
2015-07-07 13:55:00,116.54,116.54,116.46,116.46,5482.0,83.181,83.181,83.1239,83.1239,5482.0
2015-07-07 14:00:00,116.45,116.51,116.44,116.51,15260.0,83.1167,83.1596,83.1096,83.1596,15260.0
2015-07-07 14:05:00,116.53,116.59,116.52,116.59,10817.0,83.1738,83.2167,83.1667,83.2167,10817.0
2015-07-07 14:10:00,116.58,116.59,116.52,116.57,11099.0,83.2095,83.2167,83.1667,83.2024,11099.0
2015-07-07 14:15:00,116.57,116.68,116.54,116.67,33939.0,83.2024,83.2809,83.181,83.2738,33939.0
2015-07-07 14:20:00,116.66,116.7,116.65,116.66,7924.0,83.2666,83.2952,83.2595,83.2666,7924.0
2015-07-07 14:25:00,116.67,116.67,116.61,116.61,12240.0,83.2738,83.2738,83.2309,83.2309,12240.0
2015-07-07 14:30:00,116.62,116.66,116.61,116.63,17871.0,83.2381,83.2666,83.2309,83.2452,17871.0
2015-07-07 14:35:00,116.62,116.63,116.58,116.59,6776.0,83.2381,83.2452,83.2095,83.2167,6776.0
2015-07-07 14:40:00,116.59,116.61,116.54,116.6,9294.0,83.2167,83.2309,83.181,83.2238,9294.0
2015-07-07 14:45:00,116.56,116.57,116.53,116.55,11702.0,83.1952,83.2024,83.1738,83.1881,11702.0
2015-07-07 14:50:00,116.55,116.57,116.51,116.52,22983.0,83.1881,83.2024,83.1596,83.1667,22983.0
2015-07-07 14:55:00,116.52,116.56,116.48,116.48,18663.0,83.1667,83.1952,83.1381,83.1381,18663.0
2015-07-07 15:00:00,116.47,116.49,116.43,116.44,56291.0,83.131,83.1453,83.1025,83.1096,56291.0
2015-07-07 15:05:00,116.45,116.48,116.44,116.46,69424.0,83.1167,83.1381,83.1096,83.1239,69424.0
2015-07-07 15:10:00,116.46,116.48,116.43,116.44,69265.0,83.1239,83.1381,83.1025,83.1096,69265.0
2015-07-07 15:15:00,116.43,116.45,116.4,116.41,92167.0,83.1025,83.1167,83.081,83.0882,92167.0
2015-07-07 15:20:00,116.41,116.43,116.38,116.38,66322.0,83.0882,83.1025,83.0668,83.0668,66322.0
2015-07-07 15:25:00,116.38,116.39,116.33,116.33,109996.0,83.0668,83.0739,83.0311,83.0311,109996.0
2015-07-07 15:30:00,116.33,116.34,116.26,116.32,88189.0,83.0311,83.0382,82.9811,83.0239,88189.0
2015-07-07 15:35:00,116.31,116.43,116.3,116.4,93144.0,83.0168,83.1025,83.0097,83.081,93144.0
2015-07-07 15:40:00,116.39,116.43,116.38,116.41,127416.0,83.0739,83.1025,83.0668,83.0882,127416.0
2015-07-07 15:45:00,116.41,116.41,116.39,116.4,72502.0,83.0882,83.0882,83.0739,83.081,72502.0
2015-07-07 15:50:00,116.4,116.42,116.37,116.41,90912.0,83.081,83.0953,83.0596,83.0882,90912.0
2015-07-07 15:55:00,116.41,116.43,116.29,116.3,184302.0,83.0882,83.1025,83.0025,83.0097,184302.0
2015-07-08 09:30:00,116.51,116.64,116.48,116.57,27208.0,83.1596,83.2523,83.1381,83.2024,27208.0
2015-07-08 09:35:00,116.55,116.58,116.43,116.43,14248.0,83.1881,83.2095,83.1025,83.1025,14248.0
2015-07-08 09:40:00,116.45,116.5,116.45,116.47,6089.0,83.1167,83.1524,83.1167,83.131,6089.0
2015-07-08 09:45:00,116.45,116.47,116.4,116.43,9321.0,83.1167,83.131,83.081,83.1025,9321.0
2015-07-08 09:50:00,116.43,116.49,116.43,116.49,4236.0,83.1025,83.1453,83.1025,83.1453,4236.0
2015-07-08 09:55:00,116.49,116.49,116.44,116.45,15580.0,83.1453,83.1453,83.1096,83.1167,15580.0
2015-07-08 10:00:00,116.47,116.5,116.46,116.5,3620.0,83.131,83.1524,83.1239,83.1524,3620.0
2015-07-08 10:05:00,116.5,116.5,116.47,116.5,49387.0,83.1524,83.1524,83.131,83.1524,49387.0
2015-07-08 10:10:00,116.5,116.54,116.49,116.53,30136.0,83.1524,83.181,83.1453,83.1738,30136.0
2015-07-08 10:15:00,116.52,116.53,116.49,116.5,23322.0,83.1667,83.1738,83.1453,83.1524,23322.0
2015-07-08 10:20:00,116.5,116.52,116.47,116.49,7434.0,83.1524,83.1667,83.131,83.1453,7434.0
2015-07-08 10:25:00,116.5,116.53,116.48,116.49,97375.0,83.1524,83.1738,83.1381,83.1453,97375.0
2015-07-08 10:30:00,116.5,116.54,116.49,116.53,7659.0,83.1524,83.181,83.1453,83.1738,7659.0
2015-07-08 10:35:00,116.53,116.53,116.45,116.45,8880.0,83.1738,83.1738,83.1167,83.1167,8880.0
2015-07-08 10:40:00,116.45,116.47,116.45,116.46,448.0,83.1167,83.131,83.1167,83.1239,448.0
2015-07-08 10:45:00,116.46,116.47,116.43,116.45,11402.0,83.1239,83.131,83.1025,83.1167,11402.0
2015-07-08 10:50:00,116.45,116.45,116.35,116.35,22371.0,83.1167,83.1167,83.0454,83.0454,22371.0
2015-07-08 10:55:00,116.35,116.35,116.32,116.33,58437.0,83.0454,83.0454,83.0239,83.0311,58437.0
2015-07-08 11:00:00,116.32,116.35,116.29,116.3,16373.0,83.0239,83.0454,83.0025,83.0097,16373.0
2015-07-08 11:05:00,116.31,116.32,116.27,116.28,141361.0,83.0168,83.0239,82.9883,82.9954,141361.0
2015-07-08 11:10:00,116.28,116.32,116.28,116.3,45437.0,82.9954,83.0239,82.9954,83.0097,45437.0
2015-07-08 11:15:00,116.3,116.31,116.24,116.24,69134.0,83.0097,83.0168,82.9668,82.9668,69134.0
2015-07-08 11:20:00,116.24,116.27,116.23,116.26,19511.0,82.9668,82.9883,82.9597,82.9811,19511.0
2015-07-08 11:25:00,116.27,116.31,116.26,116.3,30202.0,82.9883,83.0168,82.9811,83.0097,30202.0
2015-07-08 11:30:00,116.29,116.33,116.28,116.31,90160.0,83.0025,83.0311,82.9954,83.0168,90160.0
2015-07-08 11:35:00,116.31,116.35,116.29,116.35,164699.0,83.0168,83.0454,83.0025,83.0454,164699.0
2015-07-08 11:40:00,116.37,116.41,116.33,116.34,40868.0,83.0596,83.0882,83.0311,83.0382,40868.0
2015-07-08 11:45:00,116.33,116.42,116.33,116.41,15113.0,83.0311,83.0953,83.0311,83.0882,15113.0
2015-07-08 11:50:00,116.41,116.45,116.4,116.41,61631.0,83.0882,83.1167,83.081,83.0882,61631.0
2015-07-08 11:55:00,116.41,116.53,116.41,116.51,45250.0,83.0882,83.1738,83.0882,83.1596,45250.0
2015-07-08 12:00:00,116.49,116.59,116.48,116.56,89596.0,83.1453,83.2167,83.1381,83.1952,89596.0
2015-07-08 12:05:00,116.57,116.6,116.56,116.58,5306.0,83.2024,83.2238,83.1952,83.2095,5306.0
2015-07-08 12:10:00,116.59,116.61,116.55,116.55,18907.0,83.2167,83.2309,83.1881,83.1881,18907.0
2015-07-08 12:15:00,116.56,116.59,116.54,116.56,12150.0,83.1952,83.2167,83.181,83.1952,12150.0
2015-07-08 12:20:00,116.55,116.56,116.49,116.52,18528.0,83.1881,83.1952,83.1453,83.1667,18528.0
2015-07-08 12:25:00,116.52,116.52,116.44,116.44,9971.0,83.1667,83.1667,83.1096,83.1096,9971.0
2015-07-08 12:30:00,116.45,116.49,116.42,116.45,9497.0,83.1167,83.1453,83.0953,83.1167,9497.0
2015-07-08 12:35:00,116.45,116.46,116.42,116.44,12823.0,83.1167,83.1239,83.0953,83.1096,12823.0
2015-07-08 12:40:00,116.44,116.45,116.42,116.43,14506.0,83.1096,83.1167,83.0953,83.1025,14506.0
2015-07-08 12:45:00,116.45,116.49,116.45,116.45,18370.0,83.1167,83.1453,83.1167,83.1167,18370.0
2015-07-08 12:50:00,116.46,116.46,116.4,116.4,9691.0,83.1239,83.1239,83.081,83.081,9691.0
2015-07-08 12:55:00,116.4,116.46,116.39,116.45,18723.0,83.081,83.1239,83.0739,83.1167,18723.0
2015-07-08 13:00:00,116.46,116.52,116.46,116.49,22201.0,83.1239,83.1667,83.1239,83.1453,22201.0
2015-07-08 13:05:00,116.49,116.5,116.46,116.47,9810.0,83.1453,83.1524,83.1239,83.131,9810.0
2015-07-08 13:10:00,116.46,116.47,116.4,116.45,14879.0,83.1239,83.131,83.081,83.1167,14879.0
2015-07-08 13:15:00,116.45,116.5,116.44,116.5,19695.0,83.1167,83.1524,83.1096,83.1524,19695.0
2015-07-08 13:20:00,116.51,116.52,116.49,116.49,46114.0,83.1596,83.1667,83.1453,83.1453,46114.0
2015-07-08 13:25:00,116.48,116.5,116.44,116.46,20849.0,83.1381,83.1524,83.1096,83.1239,20849.0
2015-07-08 13:30:00,116.49,116.51,116.46,116.5,14462.0,83.1453,83.1596,83.1239,83.1524,14462.0
2015-07-08 13:35:00,116.49,116.5,116.47,116.49,3881.0,83.1453,83.1524,83.131,83.1453,3881.0
2015-07-08 13:40:00,116.47,116.52,116.45,116.45,136093.0,83.131,83.1667,83.1167,83.1167,136093.0
2015-07-08 13:45:00,116.47,116.5,116.39,116.4,7925.0,83.131,83.1524,83.0739,83.081,7925.0
2015-07-08 13:50:00,116.4,116.43,116.39,116.42,5685.0,83.081,83.1025,83.0739,83.0953,5685.0
2015-07-08 13:55:00,116.4,116.46,116.4,116.45,5502.0,83.081,83.1239,83.081,83.1167,5502.0
2015-07-08 14:00:00,116.46,116.5,116.42,116.45,21355.0,83.1239,83.1524,83.0953,83.1167,21355.0
2015-07-08 14:05:00,116.44,116.55,116.43,116.52,42250.0,83.1096,83.1881,83.1025,83.1667,42250.0
2015-07-08 14:10:00,116.52,116.52,116.46,116.48,14105.0,83.1667,83.1667,83.1239,83.1381,14105.0
2015-07-08 14:15:00,116.48,116.62,116.48,116.59,35240.0,83.1381,83.2381,83.1381,83.2167,35240.0
2015-07-08 14:20:00,116.59,116.62,116.59,116.61,41527.0,83.2167,83.2381,83.2167,83.2309,41527.0
2015-07-08 14:25:00,116.61,116.63,116.55,116.55,202596.0,83.2309,83.2452,83.1881,83.1881,202596.0
2015-07-08 14:30:00,116.57,116.59,116.56,116.59,12954.0,83.2024,83.2167,83.1952,83.2167,12954.0
2015-07-08 14:35:00,116.58,116.61,116.58,116.61,6717.0,83.2095,83.2309,83.2095,83.2309,6717.0
2015-07-08 14:40:00,116.61,116.7,116.59,116.69,10549.0,83.2309,83.2952,83.2167,83.288,10549.0
2015-07-08 14:45:00,116.7,116.71,116.66,116.7,12301.0,83.2952,83.3023,83.2666,83.2952,12301.0
2015-07-08 14:50:00,116.69,116.7,116.62,116.64,110978.0,83.288,83.2952,83.2381,83.2523,110978.0
2015-07-08 14:55:00,116.65,116.65,116.61,116.64,28466.0,83.2595,83.2595,83.2309,83.2523,28466.0
2015-07-08 15:00:00,116.64,116.67,116.63,116.63,22478.0,83.2523,83.2738,83.2452,83.2452,22478.0
2015-07-08 15:05:00,116.62,116.64,116.61,116.63,30934.0,83.2381,83.2523,83.2309,83.2452,30934.0
2015-07-08 15:10:00,116.63,116.63,116.56,116.58,10870.0,83.2452,83.2452,83.1952,83.2095,10870.0
2015-07-08 15:15:00,116.58,116.63,116.58,116.62,18716.0,83.2095,83.2452,83.2095,83.2381,18716.0
2015-07-08 15:20:00,116.61,116.65,116.61,116.62,13773.0,83.2309,83.2595,83.2309,83.2381,13773.0
2015-07-08 15:25:00,116.63,116.65,116.58,116.61,120660.0,83.2452,83.2595,83.2095,83.2309,120660.0
2015-07-08 15:30:00,116.6,116.62,116.56,116.6,18168.0,83.2238,83.2381,83.1952,83.2238,18168.0
2015-07-08 15:35:00,116.59,116.62,116.58,116.61,36318.0,83.2167,83.2381,83.2095,83.2309,36318.0
2015-07-08 15:40:00,116.62,116.62,116.58,116.6,216756.0,83.2381,83.2381,83.2095,83.2238,216756.0
2015-07-08 15:45:00,116.6,116.6,116.57,116.59,201704.0,83.2238,83.2238,83.2024,83.2167,201704.0
2015-07-08 15:50:00,116.6,116.61,116.59,116.6,18844.0,83.2238,83.2309,83.2167,83.2238,18844.0
2015-07-08 15:55:00,116.59,116.6,116.51,116.54,51512.0,83.2167,83.2238,83.1596,83.181,51512.0
2015-07-09 09:30:00,116.16,116.16,116.0,116.08,59382.0,82.9097,82.9097,82.7955,82.8526,59382.0
2015-07-09 09:35:00,116.1,116.16,116.1,116.12,11836.0,82.8669,82.9097,82.8669,82.8812,11836.0
2015-07-09 09:40:00,116.1,116.15,116.1,116.13,4258.0,82.8669,82.9026,82.8669,82.8883,4258.0
2015-07-09 09:45:00,116.13,116.14,116.06,116.07,30899.0,82.8883,82.8955,82.8384,82.8455,30899.0
2015-07-09 09:50:00,116.05,116.09,116.04,116.07,9866.0,82.8312,82.8598,82.8241,82.8455,9866.0
2015-07-09 09:55:00,116.09,116.1,116.06,116.09,16645.0,82.8598,82.8669,82.8384,82.8598,16645.0
2015-07-09 10:00:00,116.09,116.13,116.08,116.13,16157.0,82.8598,82.8883,82.8526,82.8883,16157.0
2015-07-09 10:05:00,116.13,116.13,116.1,116.12,14461.0,82.8883,82.8883,82.8669,82.8812,14461.0
2015-07-09 10:10:00,116.14,116.18,116.14,116.18,5047.0,82.8955,82.924,82.8955,82.924,5047.0
2015-07-09 10:15:00,116.18,116.2,116.17,116.18,9315.0,82.924,82.9383,82.9169,82.924,9315.0
2015-07-09 10:20:00,116.18,116.2,116.18,116.2,2800.0,82.924,82.9383,82.924,82.9383,2800.0
2015-07-09 10:25:00,116.17,116.2,116.15,116.2,21727.0,82.9169,82.9383,82.9026,82.9383,21727.0
2015-07-09 10:30:00,116.19,116.2,116.15,116.19,1946.0,82.9312,82.9383,82.9026,82.9312,1946.0
2015-07-09 10:35:00,116.16,116.16,116.14,116.15,3557.0,82.9097,82.9097,82.8955,82.9026,3557.0
2015-07-09 10:40:00,116.15,116.18,116.1,116.12,12109.0,82.9026,82.924,82.8669,82.8812,12109.0
2015-07-09 10:45:00,116.11,116.11,116.06,116.06,2387.0,82.874,82.874,82.8384,82.8384,2387.0
2015-07-09 10:50:00,116.07,116.07,116.03,116.07,2858.0,82.8455,82.8455,82.8169,82.8455,2858.0
2015-07-09 10:55:00,116.06,116.07,116.06,116.06,1063.0,82.8384,82.8455,82.8384,82.8384,1063.0
2015-07-09 11:00:00,116.06,116.08,116.05,116.08,8430.0,82.8384,82.8526,82.8312,82.8526,8430.0
2015-07-09 11:05:00,116.09,116.1,116.05,116.1,21256.0,82.8598,82.8669,82.8312,82.8669,21256.0
2015-07-09 11:10:00,116.09,116.09,116.04,116.06,7829.0,82.8598,82.8598,82.8241,82.8384,7829.0
2015-07-09 11:15:00,116.07,116.08,116.05,116.06,11895.0,82.8455,82.8526,82.8312,82.8384,11895.0
2015-07-09 11:20:00,116.06,116.06,116.02,116.06,7144.0,82.8384,82.8384,82.8098,82.8384,7144.0
2015-07-09 11:25:00,116.06,116.13,116.05,116.1,37365.0,82.8384,82.8883,82.8312,82.8669,37365.0
2015-07-09 11:30:00,116.12,116.13,116.1,116.11,8478.0,82.8812,82.8883,82.8669,82.874,8478.0
2015-07-09 11:35:00,116.13,116.14,116.12,116.14,1110.0,82.8883,82.8955,82.8812,82.8955,1110.0
2015-07-09 11:40:00,116.11,116.15,116.11,116.14,5874.0,82.874,82.9026,82.874,82.8955,5874.0
2015-07-09 11:45:00,116.14,116.16,116.13,116.16,15606.0,82.8955,82.9097,82.8883,82.9097,15606.0
2015-07-09 11:50:00,116.17,116.17,116.14,116.15,11675.0,82.9169,82.9169,82.8955,82.9026,11675.0
2015-07-09 11:55:00,116.16,116.16,116.13,116.15,3920.0,82.9097,82.9097,82.8883,82.9026,3920.0
2015-07-09 12:00:00,116.14,116.14,116.08,116.08,8514.0,82.8955,82.8955,82.8526,82.8526,8514.0
2015-07-09 12:05:00,116.1,116.1,116.05,116.09,1953.0,82.8669,82.8669,82.8312,82.8598,1953.0
2015-07-09 12:10:00,116.07,116.11,116.07,116.11,4243.0,82.8455,82.874,82.8455,82.874,4243.0
2015-07-09 12:15:00,116.1,116.1,116.07,116.08,2484.0,82.8669,82.8669,82.8455,82.8526,2484.0
2015-07-09 12:20:00,116.07,116.08,116.04,116.05,5118.0,82.8455,82.8526,82.8241,82.8312,5118.0
2015-07-09 12:25:00,116.05,116.06,116.04,116.05,3763.0,82.8312,82.8384,82.8241,82.8312,3763.0
2015-07-09 12:30:00,116.04,116.05,116.01,116.01,3936.0,82.8241,82.8312,82.8027,82.8027,3936.0
2015-07-09 12:35:00,116.01,116.07,116.0,116.07,3423.0,82.8027,82.8455,82.7955,82.8455,3423.0
2015-07-09 12:40:00,116.08,116.09,116.05,116.06,3818.0,82.8526,82.8598,82.8312,82.8384,3818.0
2015-07-09 12:45:00,116.05,116.05,116.03,116.03,3262.0,82.8312,82.8312,82.8169,82.8169,3262.0
2015-07-09 12:50:00,116.03,116.05,116.03,116.03,15040.0,82.8169,82.8312,82.8169,82.8169,15040.0
2015-07-09 12:55:00,116.01,116.02,116.01,116.02,900.0,82.8027,82.8098,82.8027,82.8098,900.0
2015-07-09 13:00:00,116.02,116.04,115.85,115.88,51117.0,82.8098,82.8241,82.6885,82.7099,51117.0
2015-07-09 13:05:00,115.92,115.92,115.88,115.88,2778.0,82.7384,82.7384,82.7099,82.7099,2778.0
2015-07-09 13:10:00,115.87,115.91,115.86,115.91,3119.0,82.7027,82.7313,82.6956,82.7313,3119.0
2015-07-09 13:15:00,115.91,115.95,115.9,115.94,3560.0,82.7313,82.7598,82.7242,82.7527,3560.0
2015-07-09 13:20:00,115.95,115.95,115.84,115.84,5333.0,82.7598,82.7598,82.6813,82.6813,5333.0
2015-07-09 13:25:00,115.83,115.88,115.8,115.87,81221.0,82.6742,82.7099,82.6528,82.7027,81221.0
2015-07-09 13:30:00,115.86,115.88,115.84,115.87,4432.0,82.6956,82.7099,82.6813,82.7027,4432.0
2015-07-09 13:35:00,115.87,115.88,115.83,115.87,69852.0,82.7027,82.7099,82.6742,82.7027,69852.0
2015-07-09 13:40:00,115.87,115.91,115.86,115.9,51081.0,82.7027,82.7313,82.6956,82.7242,51081.0
2015-07-09 13:45:00,115.91,115.93,115.89,115.89,13929.0,82.7313,82.7456,82.717,82.717,13929.0
2015-07-09 13:50:00,115.87,115.89,115.84,115.89,36885.0,82.7027,82.717,82.6813,82.717,36885.0
2015-07-09 13:55:00,115.89,115.9,115.85,115.85,11383.0,82.717,82.7242,82.6885,82.6885,11383.0
2015-07-09 14:00:00,115.88,115.88,115.85,115.86,1967.0,82.7099,82.7099,82.6885,82.6956,1967.0
2015-07-09 14:05:00,115.88,115.9,115.85,115.9,6799.0,82.7099,82.7242,82.6885,82.7242,6799.0
2015-07-09 14:10:00,115.91,115.93,115.9,115.91,3046.0,82.7313,82.7456,82.7242,82.7313,3046.0
2015-07-09 14:15:00,115.91,115.92,115.87,115.87,2178.0,82.7313,82.7384,82.7027,82.7027,2178.0
2015-07-09 14:20:00,115.87,115.9,115.87,115.9,3820.0,82.7027,82.7242,82.7027,82.7242,3820.0
2015-07-09 14:25:00,115.89,115.93,115.87,115.89,10565.0,82.717,82.7456,82.7027,82.717,10565.0
2015-07-09 14:30:00,115.89,115.95,115.89,115.9,8394.0,82.717,82.7598,82.717,82.7242,8394.0
2015-07-09 14:35:00,115.9,115.98,115.9,115.98,9142.0,82.7242,82.7813,82.7242,82.7813,9142.0
2015-07-09 14:40:00,115.98,115.99,115.95,115.95,8326.0,82.7813,82.7884,82.7598,82.7598,8326.0
2015-07-09 14:45:00,115.94,115.94,115.87,115.88,7503.0,82.7527,82.7527,82.7027,82.7099,7503.0
2015-07-09 14:50:00,115.87,115.87,115.8,115.82,12389.0,82.7027,82.7027,82.6528,82.6671,12389.0
2015-07-09 14:55:00,115.83,115.87,115.83,115.86,7996.0,82.6742,82.7027,82.6742,82.6956,7996.0
2015-07-09 15:00:00,115.87,115.91,115.85,115.91,2576.0,82.7027,82.7313,82.6885,82.7313,2576.0
2015-07-09 15:05:00,115.91,115.92,115.86,115.87,7874.0,82.7313,82.7384,82.6956,82.7027,7874.0
2015-07-09 15:10:00,115.86,115.9,115.86,115.9,7877.0,82.6956,82.7242,82.6956,82.7242,7877.0
2015-07-09 15:15:00,115.9,115.91,115.89,115.91,8341.0,82.7242,82.7313,82.717,82.7313,8341.0
2015-07-09 15:20:00,115.91,115.91,115.82,115.82,9675.0,82.7313,82.7313,82.6671,82.6671,9675.0
2015-07-09 15:25:00,115.82,115.83,115.72,115.75,12312.0,82.6671,82.6742,82.5957,82.6171,12312.0
2015-07-09 15:30:00,115.76,115.79,115.73,115.73,8370.0,82.6242,82.6456,82.6028,82.6028,8370.0
2015-07-09 15:35:00,115.74,115.8,115.74,115.77,20291.0,82.61,82.6528,82.61,82.6314,20291.0
2015-07-09 15:40:00,115.77,115.8,115.76,115.76,44104.0,82.6314,82.6528,82.6242,82.6242,44104.0
2015-07-09 15:45:00,115.76,115.78,115.75,115.77,54900.0,82.6242,82.6385,82.6171,82.6314,54900.0
2015-07-09 15:50:00,115.77,115.78,115.75,115.77,158915.0,82.6314,82.6385,82.6171,82.6314,158915.0
2015-07-09 15:55:00,115.77,115.8,115.76,115.77,99081.0,82.6314,82.6528,82.6242,82.6314,99081.0
2015-07-10 09:30:00,115.15,115.16,115.05,115.05,15819.0,82.1888,82.196,82.1175,82.1175,15819.0
2015-07-10 09:35:00,115.04,115.12,115.03,115.12,51668.0,82.1103,82.1674,82.1032,82.1674,51668.0
2015-07-10 09:40:00,115.1,115.18,115.09,115.13,4147.0,82.1532,82.2103,82.146,82.1746,4147.0
2015-07-10 09:45:00,115.11,115.18,115.09,115.18,45898.0,82.1603,82.2103,82.146,82.2103,45898.0
2015-07-10 09:50:00,115.17,115.19,115.15,115.16,26439.0,82.2031,82.2174,82.1888,82.196,26439.0
2015-07-10 09:55:00,115.16,115.16,115.11,115.12,28226.0,82.196,82.196,82.1603,82.1674,28226.0
2015-07-10 10:00:00,115.12,115.14,115.1,115.13,31701.0,82.1674,82.1817,82.1532,82.1746,31701.0
2015-07-10 10:05:00,115.14,115.16,115.11,115.16,98317.0,82.1817,82.196,82.1603,82.196,98317.0
2015-07-10 10:10:00,115.16,115.18,115.11,115.12,46228.0,82.196,82.2103,82.1603,82.1674,46228.0
2015-07-10 10:15:00,115.11,115.15,115.1,115.1,44500.0,82.1603,82.1888,82.1532,82.1532,44500.0
2015-07-10 10:20:00,115.09,115.13,115.04,115.13,55733.0,82.146,82.1746,82.1103,82.1746,55733.0
2015-07-10 10:25:00,115.13,115.14,115.1,115.13,22063.0,82.1746,82.1817,82.1532,82.1746,22063.0
2015-07-10 10:30:00,115.11,115.13,115.11,115.12,19189.0,82.1603,82.1746,82.1603,82.1674,19189.0
2015-07-10 10:35:00,115.11,115.26,115.11,115.26,25736.0,82.1603,82.2674,82.1603,82.2674,25736.0
2015-07-10 10:40:00,115.26,115.34,115.23,115.33,23026.0,82.2674,82.3245,82.2459,82.3173,23026.0
2015-07-10 10:45:00,115.33,115.36,115.25,115.26,19605.0,82.3173,82.3387,82.2602,82.2674,19605.0
2015-07-10 10:50:00,115.26,115.26,115.18,115.19,17891.0,82.2674,82.2674,82.2103,82.2174,17891.0
2015-07-10 10:55:00,115.23,115.25,115.2,115.24,26389.0,82.2459,82.2602,82.2245,82.2531,26389.0
2015-07-10 11:00:00,115.23,115.23,115.17,115.2,54382.0,82.2459,82.2459,82.2031,82.2245,54382.0
2015-07-10 11:05:00,115.2,115.2,115.1,115.11,18879.0,82.2245,82.2245,82.1532,82.1603,18879.0
2015-07-10 11:10:00,115.12,115.14,115.08,115.11,33294.0,82.1674,82.1817,82.1389,82.1603,33294.0
2015-07-10 11:15:00,115.1,115.14,115.1,115.13,19605.0,82.1532,82.1817,82.1532,82.1746,19605.0
2015-07-10 11:20:00,115.12,115.17,115.1,115.17,17613.0,82.1674,82.2031,82.1532,82.2031,17613.0
2015-07-10 11:25:00,115.16,115.18,115.11,115.12,16228.0,82.196,82.2103,82.1603,82.1674,16228.0
2015-07-10 11:30:00,115.11,115.18,115.11,115.18,17197.0,82.1603,82.2103,82.1603,82.2103,17197.0
2015-07-10 11:35:00,115.16,115.2,115.16,115.17,15690.0,82.196,82.2245,82.196,82.2031,15690.0
2015-07-10 11:40:00,115.16,115.17,115.09,115.09,20450.0,82.196,82.2031,82.146,82.146,20450.0
2015-07-10 11:45:00,115.09,115.11,115.06,115.11,17655.0,82.146,82.1603,82.1246,82.1603,17655.0
2015-07-10 11:50:00,115.12,115.13,115.11,115.13,10981.0,82.1674,82.1746,82.1603,82.1746,10981.0
2015-07-10 11:55:00,115.12,115.12,115.07,115.09,24781.0,82.1674,82.1674,82.1317,82.146,24781.0
2015-07-10 12:00:00,115.09,115.14,115.09,115.12,19035.0,82.146,82.1817,82.146,82.1674,19035.0
2015-07-10 12:05:00,115.1,115.11,115.07,115.11,18353.0,82.1532,82.1603,82.1317,82.1603,18353.0
2015-07-10 12:10:00,115.1,115.1,115.04,115.06,13908.0,82.1532,82.1532,82.1103,82.1246,13908.0
2015-07-10 12:15:00,115.07,115.07,115.03,115.03,10052.0,82.1317,82.1317,82.1032,82.1032,10052.0
2015-07-10 12:20:00,115.03,115.06,115.0,115.06,29438.0,82.1032,82.1246,82.0818,82.1246,29438.0
2015-07-10 12:25:00,115.08,115.1,115.06,115.08,16505.0,82.1389,82.1532,82.1246,82.1389,16505.0
2015-07-10 12:30:00,115.08,115.08,114.99,115.05,26161.0,82.1389,82.1389,82.0746,82.1175,26161.0
2015-07-10 12:35:00,115.03,115.05,115.0,115.04,13211.0,82.1032,82.1175,82.0818,82.1103,13211.0
2015-07-10 12:40:00,115.02,115.05,115.02,115.05,17217.0,82.0961,82.1175,82.0961,82.1175,17217.0
2015-07-10 12:45:00,115.05,115.1,115.04,115.07,28300.0,82.1175,82.1532,82.1103,82.1317,28300.0
2015-07-10 12:50:00,115.06,115.11,115.06,115.11,13587.0,82.1246,82.1603,82.1246,82.1603,13587.0
2015-07-10 12:55:00,115.12,115.12,115.03,115.05,24525.0,82.1674,82.1674,82.1032,82.1175,24525.0
2015-07-10 13:00:00,115.06,115.07,114.96,114.98,23654.0,82.1246,82.1317,82.0532,82.0675,23654.0
2015-07-10 13:05:00,114.98,114.98,114.91,114.95,49261.0,82.0675,82.0675,82.0175,82.0461,49261.0
2015-07-10 13:10:00,114.95,114.95,114.87,114.88,19953.0,82.0461,82.0461,81.989,81.9961,19953.0
2015-07-10 13:15:00,114.85,114.89,114.84,114.87,17913.0,81.9747,82.0033,81.9676,81.989,17913.0
2015-07-10 13:20:00,114.88,114.92,114.88,114.9,15198.0,81.9961,82.0247,81.9961,82.0104,15198.0
2015-07-10 13:25:00,114.88,114.9,114.86,114.9,20204.0,81.9961,82.0104,81.9819,82.0104,20204.0
2015-07-10 13:30:00,114.91,114.91,114.86,114.87,24044.0,82.0175,82.0175,81.9819,81.989,24044.0
2015-07-10 13:35:00,114.89,114.89,114.86,114.86,19034.0,82.0033,82.0033,81.9819,81.9819,19034.0
2015-07-10 13:40:00,114.87,114.87,114.83,114.87,27264.0,81.989,81.989,81.9604,81.989,27264.0
2015-07-10 13:45:00,114.88,114.92,114.86,114.87,13344.0,81.9961,82.0247,81.9819,81.989,13344.0
2015-07-10 13:50:00,114.85,114.88,114.85,114.88,27475.0,81.9747,81.9961,81.9747,81.9961,27475.0
2015-07-10 13:55:00,114.88,114.88,114.84,114.84,21342.0,81.9961,81.9961,81.9676,81.9676,21342.0
2015-07-10 14:00:00,114.84,114.86,114.81,114.83,13306.0,81.9676,81.9819,81.9462,81.9604,13306.0
2015-07-10 14:05:00,114.83,114.87,114.81,114.86,14308.0,81.9604,81.989,81.9462,81.9819,14308.0
2015-07-10 14:10:00,114.86,114.89,114.84,114.86,15800.0,81.9819,82.0033,81.9676,81.9819,15800.0
2015-07-10 14:15:00,114.87,114.87,114.81,114.85,10258.0,81.989,81.989,81.9462,81.9747,10258.0
2015-07-10 14:20:00,114.86,114.93,114.85,114.92,34727.0,81.9819,82.0318,81.9747,82.0247,34727.0
2015-07-10 14:25:00,114.91,114.92,114.87,114.89,18138.0,82.0175,82.0247,81.989,82.0033,18138.0
2015-07-10 14:30:00,114.9,114.9,114.87,114.88,49454.0,82.0104,82.0104,81.989,81.9961,49454.0
2015-07-10 14:35:00,114.88,114.92,114.88,114.92,15182.0,81.9961,82.0247,81.9961,82.0247,15182.0
2015-07-10 14:40:00,114.92,114.99,114.92,114.99,127633.0,82.0247,82.0746,82.0247,82.0746,127633.0
2015-07-10 14:45:00,114.99,115.0,114.96,114.96,112617.0,82.0746,82.0818,82.0532,82.0532,112617.0
2015-07-10 14:50:00,114.96,114.97,114.92,114.92,23584.0,82.0532,82.0604,82.0247,82.0247,23584.0
2015-07-10 14:55:00,114.93,114.97,114.9,114.93,62331.0,82.0318,82.0604,82.0104,82.0318,62331.0
2015-07-10 15:00:00,114.94,114.95,114.9,114.92,13811.0,82.039,82.0461,82.0104,82.0247,13811.0
2015-07-10 15:05:00,114.91,114.94,114.91,114.94,10724.0,82.0175,82.039,82.0175,82.039,10724.0
2015-07-10 15:10:00,114.93,114.94,114.91,114.94,15820.0,82.0318,82.039,82.0175,82.039,15820.0
2015-07-10 15:15:00,114.94,114.95,114.93,114.94,7047.0,82.039,82.0461,82.0318,82.039,7047.0
2015-07-10 15:20:00,114.94,114.97,114.94,114.97,152265.0,82.039,82.0604,82.039,82.0604,152265.0
2015-07-10 15:25:00,114.96,115.01,114.96,114.98,20058.0,82.0532,82.0889,82.0532,82.0675,20058.0
2015-07-10 15:30:00,114.98,115.0,114.94,114.99,57321.0,82.0675,82.0818,82.039,82.0746,57321.0
2015-07-10 15:35:00,115.0,115.0,114.94,114.96,26542.0,82.0818,82.0818,82.039,82.0532,26542.0
2015-07-10 15:40:00,114.96,114.99,114.95,114.99,12730.0,82.0532,82.0746,82.0461,82.0746,12730.0
2015-07-10 15:45:00,114.99,115.01,114.94,115.01,24681.0,82.0746,82.0889,82.039,82.0889,24681.0
2015-07-10 15:50:00,115.0,115.04,114.99,115.0,50497.0,82.0818,82.1103,82.0746,82.0818,50497.0
2015-07-10 15:55:00,115.01,115.12,114.99,115.09,285312.0,82.0889,82.1674,82.0746,82.146,285312.0
2015-07-13 09:30:00,114.58,114.82,114.58,114.76,54229.0,81.782,81.9533,81.782,81.9105,54229.0
2015-07-13 09:35:00,114.76,114.82,114.75,114.79,35097.0,81.9105,81.9533,81.9033,81.9319,35097.0
2015-07-13 09:40:00,114.79,114.82,114.78,114.8,41562.0,81.9319,81.9533,81.9248,81.939,41562.0
2015-07-13 09:45:00,114.79,114.85,114.78,114.83,58833.0,81.9319,81.9747,81.9248,81.9604,58833.0
2015-07-13 09:50:00,114.84,114.86,114.8,114.83,69207.0,81.9676,81.9819,81.939,81.9604,69207.0
2015-07-13 09:55:00,114.83,114.85,114.78,114.82,26939.0,81.9604,81.9747,81.9248,81.9533,26939.0
2015-07-13 10:00:00,114.83,114.86,114.76,114.8,31127.0,81.9604,81.9819,81.9105,81.939,31127.0
2015-07-13 10:05:00,114.81,114.83,114.81,114.82,17355.0,81.9462,81.9604,81.9462,81.9533,17355.0
2015-07-13 10:10:00,114.81,114.81,114.76,114.77,18006.0,81.9462,81.9462,81.9105,81.9176,18006.0
2015-07-13 10:15:00,114.76,114.77,114.71,114.71,29239.0,81.9105,81.9176,81.8748,81.8748,29239.0
2015-07-13 10:20:00,114.71,114.73,114.67,114.67,105715.0,81.8748,81.8891,81.8462,81.8462,105715.0
2015-07-13 10:25:00,114.66,114.8,114.64,114.79,21722.0,81.8391,81.939,81.8248,81.9319,21722.0
2015-07-13 10:30:00,114.78,114.78,114.69,114.75,14507.0,81.9248,81.9248,81.8605,81.9033,14507.0
2015-07-13 10:35:00,114.75,114.8,114.72,114.75,31526.0,81.9033,81.939,81.8819,81.9033,31526.0
2015-07-13 10:40:00,114.76,114.8,114.75,114.76,22574.0,81.9105,81.939,81.9033,81.9105,22574.0
2015-07-13 10:45:00,114.77,114.8,114.75,114.78,26889.0,81.9176,81.939,81.9033,81.9248,26889.0
2015-07-13 10:50:00,114.77,114.78,114.72,114.74,21963.0,81.9176,81.9248,81.8819,81.8962,21963.0
2015-07-13 10:55:00,114.76,114.82,114.75,114.81,19824.0,81.9105,81.9533,81.9033,81.9462,19824.0
2015-07-13 11:00:00,114.81,114.82,114.75,114.82,21868.0,81.9462,81.9533,81.9033,81.9533,21868.0
2015-07-13 11:05:00,114.82,114.87,114.8,114.87,33083.0,81.9533,81.989,81.939,81.989,33083.0
2015-07-13 11:10:00,114.87,114.87,114.85,114.86,25040.0,81.989,81.989,81.9747,81.9819,25040.0
2015-07-13 11:15:00,114.87,114.89,114.86,114.88,36565.0,81.989,82.0033,81.9819,81.9961,36565.0
2015-07-13 11:20:00,114.88,114.88,114.84,114.88,47973.0,81.9961,81.9961,81.9676,81.9961,47973.0
2015-07-13 11:25:00,114.89,114.94,114.87,114.94,16120.0,82.0033,82.039,81.989,82.039,16120.0
2015-07-13 11:30:00,114.94,114.97,114.91,114.96,23855.0,82.039,82.0604,82.0175,82.0532,23855.0
2015-07-13 11:35:00,114.95,114.95,114.89,114.92,14937.0,82.0461,82.0461,82.0033,82.0247,14937.0
2015-07-13 11:40:00,114.93,114.95,114.92,114.95,13048.0,82.0318,82.0461,82.0247,82.0461,13048.0
2015-07-13 11:45:00,114.95,114.95,114.91,114.92,17544.0,82.0461,82.0461,82.0175,82.0247,17544.0
2015-07-13 11:50:00,114.92,114.96,114.9,114.93,22339.0,82.0247,82.0532,82.0104,82.0318,22339.0
2015-07-13 11:55:00,114.92,114.93,114.91,114.91,10085.0,82.0247,82.0318,82.0175,82.0175,10085.0
2015-07-13 12:00:00,114.92,114.94,114.9,114.91,25258.0,82.0247,82.039,82.0104,82.0175,25258.0
2015-07-13 12:05:00,114.9,114.94,114.9,114.92,20273.0,82.0104,82.039,82.0104,82.0247,20273.0
2015-07-13 12:10:00,114.92,114.96,114.9,114.94,127386.0,82.0247,82.0532,82.0104,82.039,127386.0
2015-07-13 12:15:00,114.94,115.01,114.93,115.01,33740.0,82.039,82.0889,82.0318,82.0889,33740.0
2015-07-13 12:20:00,115.01,115.02,114.98,114.98,59680.0,82.0889,82.0961,82.0675,82.0675,59680.0
2015-07-13 12:25:00,114.98,114.98,114.95,114.96,29835.0,82.0675,82.0675,82.0461,82.0532,29835.0
2015-07-13 12:30:00,114.95,114.98,114.95,114.97,33999.0,82.0461,82.0675,82.0461,82.0604,33999.0
2015-07-13 12:35:00,114.97,114.98,114.93,114.98,29892.0,82.0604,82.0675,82.0318,82.0675,29892.0
2015-07-13 12:40:00,114.98,115.02,114.98,115.01,18013.0,82.0675,82.0961,82.0675,82.0889,18013.0
2015-07-13 12:45:00,115.01,115.02,115.0,115.01,13397.0,82.0889,82.0961,82.0818,82.0889,13397.0
2015-07-13 12:50:00,115.0,115.01,114.98,115.0,19487.0,82.0818,82.0889,82.0675,82.0818,19487.0
2015-07-13 12:55:00,115.01,115.07,115.0,115.07,29672.0,82.0889,82.1317,82.0818,82.1317,29672.0
2015-07-13 13:00:00,115.08,115.08,115.04,115.05,37420.0,82.1389,82.1389,82.1103,82.1175,37420.0
2015-07-13 13:05:00,115.05,115.06,114.99,115.0,27026.0,82.1175,82.1246,82.0746,82.0818,27026.0
2015-07-13 13:10:00,115.0,115.04,114.97,115.02,14707.0,82.0818,82.1103,82.0604,82.0961,14707.0
2015-07-13 13:15:00,115.02,115.07,115.02,115.05,13856.0,82.0961,82.1317,82.0961,82.1175,13856.0
2015-07-13 13:20:00,115.07,115.07,115.01,115.05,14542.0,82.1317,82.1317,82.0889,82.1175,14542.0
2015-07-13 13:25:00,115.05,115.05,115.01,115.01,16342.0,82.1175,82.1175,82.0889,82.0889,16342.0
2015-07-13 13:30:00,115.02,115.06,115.01,115.06,15257.0,82.0961,82.1246,82.0889,82.1246,15257.0
2015-07-13 13:35:00,115.06,115.07,115.0,115.01,25104.0,82.1246,82.1317,82.0818,82.0889,25104.0
2015-07-13 13:40:00,115.01,115.01,114.98,114.98,9966.0,82.0889,82.0889,82.0675,82.0675,9966.0
2015-07-13 13:45:00,114.98,114.99,114.91,114.96,15700.0,82.0675,82.0746,82.0175,82.0532,15700.0
2015-07-13 13:50:00,114.96,114.96,114.94,114.96,28205.0,82.0532,82.0532,82.039,82.0532,28205.0
2015-07-13 13:55:00,114.95,114.96,114.93,114.94,15325.0,82.0461,82.0532,82.0318,82.039,15325.0
2015-07-13 14:00:00,114.94,114.97,114.93,114.94,21415.0,82.039,82.0604,82.0318,82.039,21415.0
2015-07-13 14:05:00,114.93,114.95,114.9,114.95,11294.0,82.0318,82.0461,82.0104,82.0461,11294.0
2015-07-13 14:10:00,114.95,114.98,114.94,114.96,14299.0,82.0461,82.0675,82.039,82.0532,14299.0
2015-07-13 14:15:00,114.95,114.95,114.92,114.92,21285.0,82.0461,82.0461,82.0247,82.0247,21285.0
2015-07-13 14:20:00,114.92,114.92,114.9,114.9,19345.0,82.0247,82.0247,82.0104,82.0104,19345.0
2015-07-13 14:25:00,114.9,114.92,114.9,114.92,54016.0,82.0104,82.0247,82.0104,82.0247,54016.0
2015-07-13 14:30:00,114.91,114.92,114.91,114.92,18978.0,82.0175,82.0247,82.0175,82.0247,18978.0
2015-07-13 14:35:00,114.92,114.94,114.91,114.93,76786.0,82.0247,82.039,82.0175,82.0318,76786.0
2015-07-13 14:40:00,114.93,114.95,114.91,114.95,78444.0,82.0318,82.0461,82.0175,82.0461,78444.0
2015-07-13 14:45:00,114.95,114.97,114.94,114.97,23265.0,82.0461,82.0604,82.039,82.0604,23265.0
2015-07-13 14:50:00,114.97,114.99,114.96,114.97,25903.0,82.0604,82.0746,82.0532,82.0604,25903.0
2015-07-13 14:55:00,114.99,115.01,114.95,114.95,30292.0,82.0746,82.0889,82.0461,82.0461,30292.0
2015-07-13 15:00:00,114.97,114.97,114.91,114.91,69877.0,82.0604,82.0604,82.0175,82.0175,69877.0
2015-07-13 15:05:00,114.91,114.92,114.9,114.9,30648.0,82.0175,82.0247,82.0104,82.0104,30648.0
2015-07-13 15:10:00,114.9,114.91,114.89,114.89,16663.0,82.0104,82.0175,82.0033,82.0033,16663.0
2015-07-13 15:15:00,114.88,114.89,114.84,114.86,62310.0,81.9961,82.0033,81.9676,81.9819,62310.0
2015-07-13 15:20:00,114.85,114.88,114.85,114.87,31764.0,81.9747,81.9961,81.9747,81.989,31764.0
2015-07-13 15:25:00,114.86,114.87,114.83,114.83,30988.0,81.9819,81.989,81.9604,81.9604,30988.0
2015-07-13 15:30:00,114.83,114.84,114.78,114.83,116346.0,81.9604,81.9676,81.9248,81.9604,116346.0
2015-07-13 15:35:00,114.82,114.84,114.8,114.82,65188.0,81.9533,81.9676,81.939,81.9533,65188.0
2015-07-13 15:40:00,114.82,114.82,114.76,114.76,87602.0,81.9533,81.9533,81.9105,81.9105,87602.0
2015-07-13 15:45:00,114.77,114.77,114.73,114.73,97068.0,81.9176,81.9176,81.8891,81.8891,97068.0
2015-07-13 15:50:00,114.73,114.74,114.7,114.7,106081.0,81.8891,81.8962,81.8677,81.8677,106081.0
2015-07-13 15:55:00,114.71,114.86,114.7,114.76,243710.0,81.8748,81.9819,81.8677,81.9105,243710.0
2015-07-14 09:30:00,114.87,115.0,114.84,114.98,39796.0,81.989,82.0818,81.9676,82.0675,39796.0
2015-07-14 09:35:00,114.96,114.97,114.8,114.8,39367.0,82.0532,82.0604,81.939,81.939,39367.0
2015-07-14 09:40:00,114.8,114.93,114.8,114.84,34418.0,81.939,82.0318,81.939,81.9676,34418.0
2015-07-14 09:45:00,114.84,114.9,114.81,114.81,58167.0,81.9676,82.0104,81.9462,81.9462,58167.0
2015-07-14 09:50:00,114.81,114.87,114.81,114.84,16630.0,81.9462,81.989,81.9462,81.9676,16630.0
2015-07-14 09:55:00,114.84,114.85,114.79,114.8,21364.0,81.9676,81.9747,81.9319,81.939,21364.0
2015-07-14 10:00:00,114.79,114.82,114.77,114.79,25326.0,81.9319,81.9533,81.9176,81.9319,25326.0
2015-07-14 10:05:00,114.79,114.82,114.78,114.82,46713.0,81.9319,81.9533,81.9248,81.9533,46713.0
2015-07-14 10:10:00,114.81,114.83,114.76,114.76,44690.0,81.9462,81.9604,81.9105,81.9105,44690.0
2015-07-14 10:15:00,114.77,114.8,114.73,114.74,29397.0,81.9176,81.939,81.8891,81.8962,29397.0
2015-07-14 10:20:00,114.74,114.79,114.71,114.73,30805.0,81.8962,81.9319,81.8748,81.8891,30805.0
2015-07-14 10:25:00,114.73,114.76,114.69,114.73,39997.0,81.8891,81.9105,81.8605,81.8891,39997.0
2015-07-14 10:30:00,114.73,114.76,114.73,114.74,28235.0,81.8891,81.9105,81.8891,81.8962,28235.0
2015-07-14 10:35:00,114.74,114.75,114.71,114.75,35920.0,81.8962,81.9033,81.8748,81.9033,35920.0
2015-07-14 10:40:00,114.75,114.8,114.74,114.78,36042.0,81.9033,81.939,81.8962,81.9248,36042.0
2015-07-14 10:45:00,114.78,114.84,114.78,114.8,22068.0,81.9248,81.9676,81.9248,81.939,22068.0
2015-07-14 10:50:00,114.81,114.83,114.77,114.82,20914.0,81.9462,81.9604,81.9176,81.9533,20914.0
2015-07-14 10:55:00,114.83,114.83,114.78,114.78,23958.0,81.9604,81.9604,81.9248,81.9248,23958.0
2015-07-14 11:00:00,114.78,114.8,114.75,114.75,23937.0,81.9248,81.939,81.9033,81.9033,23937.0
2015-07-14 11:05:00,114.74,114.78,114.73,114.77,23432.0,81.8962,81.9248,81.8891,81.9176,23432.0
2015-07-14 11:10:00,114.77,114.8,114.77,114.8,15849.0,81.9176,81.939,81.9176,81.939,15849.0
2015-07-14 11:15:00,114.79,114.82,114.77,114.79,34952.0,81.9319,81.9533,81.9176,81.9319,34952.0
2015-07-14 11:20:00,114.8,114.82,114.78,114.78,104631.0,81.939,81.9533,81.9248,81.9248,104631.0
2015-07-14 11:25:00,114.78,114.78,114.75,114.75,32493.0,81.9248,81.9248,81.9033,81.9033,32493.0
2015-07-14 11:30:00,114.76,114.76,114.75,114.76,16772.0,81.9105,81.9105,81.9033,81.9105,16772.0
2015-07-14 11:35:00,114.76,114.79,114.75,114.79,21125.0,81.9105,81.9319,81.9033,81.9319,21125.0
2015-07-14 11:40:00,114.79,114.8,114.78,114.78,17894.0,81.9319,81.939,81.9248,81.9248,17894.0
2015-07-14 11:45:00,114.79,114.81,114.78,114.8,40274.0,81.9319,81.9462,81.9248,81.939,40274.0
2015-07-14 11:50:00,114.81,114.81,114.76,114.76,39150.0,81.9462,81.9462,81.9105,81.9105,39150.0
2015-07-14 11:55:00,114.77,114.83,114.76,114.83,21013.0,81.9176,81.9604,81.9105,81.9604,21013.0
2015-07-14 12:00:00,114.83,114.83,114.78,114.8,26812.0,81.9604,81.9604,81.9248,81.939,26812.0
2015-07-14 12:05:00,114.79,114.82,114.78,114.82,69117.0,81.9319,81.9533,81.9248,81.9533,69117.0
2015-07-14 12:10:00,114.8,114.81,114.73,114.75,49413.0,81.939,81.9462,81.8891,81.9033,49413.0
2015-07-14 12:15:00,114.75,114.78,114.74,114.78,14878.0,81.9033,81.9248,81.8962,81.9248,14878.0
2015-07-14 12:20:00,114.78,114.78,114.75,114.76,27209.0,81.9248,81.9248,81.9033,81.9105,27209.0
2015-07-14 12:25:00,114.75,114.76,114.75,114.76,11430.0,81.9033,81.9105,81.9033,81.9105,11430.0
2015-07-14 12:30:00,114.75,114.76,114.72,114.72,94825.0,81.9033,81.9105,81.8819,81.8819,94825.0
2015-07-14 12:35:00,114.72,114.73,114.72,114.72,20949.0,81.8819,81.8891,81.8819,81.8819,20949.0
2015-07-14 12:40:00,114.71,114.74,114.71,114.73,63147.0,81.8748,81.8962,81.8748,81.8891,63147.0
2015-07-14 12:45:00,114.73,114.76,114.72,114.75,24136.0,81.8891,81.9105,81.8819,81.9033,24136.0
2015-07-14 12:50:00,114.75,114.76,114.74,114.76,11631.0,81.9033,81.9105,81.8962,81.9105,11631.0
2015-07-14 12:55:00,114.76,114.77,114.72,114.73,47210.0,81.9105,81.9176,81.8819,81.8891,47210.0
2015-07-14 13:00:00,114.73,114.76,114.72,114.74,31533.0,81.8891,81.9105,81.8819,81.8962,31533.0
2015-07-14 13:05:00,114.74,114.79,114.74,114.77,32555.0,81.8962,81.9319,81.8962,81.9176,32555.0
2015-07-14 13:10:00,114.77,114.78,114.75,114.78,38911.0,81.9176,81.9248,81.9033,81.9248,38911.0
2015-07-14 13:15:00,114.78,114.79,114.76,114.77,48165.0,81.9248,81.9319,81.9105,81.9176,48165.0
2015-07-14 13:20:00,114.76,114.79,114.74,114.77,40075.0,81.9105,81.9319,81.8962,81.9176,40075.0
2015-07-14 13:25:00,114.77,114.79,114.76,114.77,25224.0,81.9176,81.9319,81.9105,81.9176,25224.0
2015-07-14 13:30:00,114.77,114.77,114.72,114.72,13508.0,81.9176,81.9176,81.8819,81.8819,13508.0
2015-07-14 13:35:00,114.73,114.74,114.71,114.72,34185.0,81.8891,81.8962,81.8748,81.8819,34185.0
2015-07-14 13:40:00,114.72,114.72,114.68,114.68,57234.0,81.8819,81.8819,81.8534,81.8534,57234.0
2015-07-14 13:45:00,114.68,114.7,114.65,114.7,40207.0,81.8534,81.8677,81.832,81.8677,40207.0
2015-07-14 13:50:00,114.7,114.72,114.69,114.7,24066.0,81.8677,81.8819,81.8605,81.8677,24066.0
2015-07-14 13:55:00,114.71,114.73,114.7,114.73,15097.0,81.8748,81.8891,81.8677,81.8891,15097.0
2015-07-14 14:00:00,114.73,114.73,114.69,114.69,38802.0,81.8891,81.8891,81.8605,81.8605,38802.0
2015-07-14 14:05:00,114.69,114.7,114.66,114.69,38512.0,81.8605,81.8677,81.8391,81.8605,38512.0
2015-07-14 14:10:00,114.69,114.7,114.66,114.7,76003.0,81.8605,81.8677,81.8391,81.8677,76003.0
2015-07-14 14:15:00,114.69,114.7,114.69,114.7,77362.0,81.8605,81.8677,81.8605,81.8677,77362.0
2015-07-14 14:20:00,114.71,114.73,114.7,114.71,38726.0,81.8748,81.8891,81.8677,81.8748,38726.0
2015-07-14 14:25:00,114.7,114.71,114.7,114.71,48090.0,81.8677,81.8748,81.8677,81.8748,48090.0
2015-07-14 14:30:00,114.71,114.79,114.7,114.79,82627.0,81.8748,81.9319,81.8677,81.9319,82627.0
2015-07-14 14:35:00,114.79,114.79,114.75,114.76,39997.0,81.9319,81.9319,81.9033,81.9105,39997.0
2015-07-14 14:40:00,114.77,114.77,114.76,114.77,35323.0,81.9176,81.9176,81.9105,81.9176,35323.0
2015-07-14 14:45:00,114.77,114.77,114.75,114.75,126875.0,81.9176,81.9176,81.9033,81.9033,126875.0
2015-07-14 14:50:00,114.75,114.78,114.74,114.78,22659.0,81.9033,81.9248,81.8962,81.9248,22659.0
2015-07-14 14:55:00,114.78,114.84,114.78,114.83,14542.0,81.9248,81.9676,81.9248,81.9604,14542.0
2015-07-14 15:00:00,114.83,114.84,114.78,114.78,51584.0,81.9604,81.9676,81.9248,81.9248,51584.0
2015-07-14 15:05:00,114.78,114.78,114.73,114.75,25424.0,81.9248,81.9248,81.8891,81.9033,25424.0
2015-07-14 15:10:00,114.75,114.76,114.72,114.73,24825.0,81.9033,81.9105,81.8819,81.8891,24825.0
2015-07-14 15:15:00,114.73,114.77,114.73,114.76,19043.0,81.8891,81.9176,81.8891,81.9105,19043.0
2015-07-14 15:20:00,114.76,114.77,114.76,114.77,13168.0,81.9105,81.9176,81.9105,81.9176,13168.0
2015-07-14 15:25:00,114.77,114.78,114.76,114.78,15534.0,81.9176,81.9248,81.9105,81.9248,15534.0
2015-07-14 15:30:00,114.78,114.78,114.77,114.78,62108.0,81.9248,81.9248,81.9176,81.9248,62108.0
2015-07-14 15:35:00,114.77,114.78,114.76,114.77,34001.0,81.9176,81.9248,81.9105,81.9176,34001.0
2015-07-14 15:40:00,114.78,114.8,114.78,114.8,26314.0,81.9248,81.939,81.9248,81.939,26314.0
2015-07-14 15:45:00,114.79,114.85,114.79,114.82,79259.0,81.9319,81.9747,81.9319,81.9533,79259.0
2015-07-14 15:50:00,114.82,114.87,114.81,114.87,65982.0,81.9533,81.989,81.9462,81.989,65982.0
2015-07-14 15:55:00,114.87,114.91,114.85,114.91,318759.0,81.989,82.0175,81.9747,82.0175,318759.0
2015-07-15 09:30:00,114.86,114.91,114.79,114.84,7969.0,81.9819,82.0175,81.9319,81.9676,7969.0
2015-07-15 09:35:00,114.84,114.85,114.77,114.77,28388.0,81.9676,81.9747,81.9176,81.9176,28388.0
2015-07-15 09:40:00,114.78,114.83,114.77,114.79,2717.0,81.9248,81.9604,81.9176,81.9319,2717.0
2015-07-15 09:45:00,114.82,114.86,114.8,114.84,4415.0,81.9533,81.9819,81.939,81.9676,4415.0
2015-07-15 09:50:00,114.86,114.88,114.84,114.84,20299.0,81.9819,81.9961,81.9676,81.9676,20299.0
2015-07-15 09:55:00,114.87,114.87,114.82,114.87,5208.0,81.989,81.989,81.9533,81.989,5208.0
2015-07-15 10:00:00,114.87,114.93,114.87,114.9,4935.0,81.989,82.0318,81.989,82.0104,4935.0
2015-07-15 10:05:00,114.89,114.9,114.87,114.88,3387.0,82.0033,82.0104,81.989,81.9961,3387.0
2015-07-15 10:10:00,114.87,114.88,114.84,114.85,26800.0,81.989,81.9961,81.9676,81.9747,26800.0
2015-07-15 10:15:00,114.86,114.87,114.84,114.87,14045.0,81.9819,81.989,81.9676,81.989,14045.0
2015-07-15 10:20:00,114.87,114.88,114.85,114.86,12146.0,81.989,81.9961,81.9747,81.9819,12146.0
2015-07-15 10:25:00,114.86,114.86,114.82,114.83,86116.0,81.9819,81.9819,81.9533,81.9604,86116.0
2015-07-15 10:30:00,114.83,114.84,114.8,114.82,73622.0,81.9604,81.9676,81.939,81.9533,73622.0
2015-07-15 10:35:00,114.81,114.83,114.79,114.81,17188.0,81.9462,81.9604,81.9319,81.9462,17188.0
2015-07-15 10:40:00,114.8,114.82,114.8,114.82,34328.0,81.939,81.9533,81.939,81.9533,34328.0
2015-07-15 10:45:00,114.81,114.83,114.81,114.82,24792.0,81.9462,81.9604,81.9462,81.9533,24792.0
2015-07-15 10:50:00,114.82,114.82,114.81,114.82,25349.0,81.9533,81.9533,81.9462,81.9533,25349.0
2015-07-15 10:55:00,114.82,114.84,114.81,114.82,19529.0,81.9533,81.9676,81.9462,81.9533,19529.0
2015-07-15 11:00:00,114.82,114.82,114.81,114.82,18802.0,81.9533,81.9533,81.9462,81.9533,18802.0
2015-07-15 11:05:00,114.81,114.82,114.81,114.81,27607.0,81.9462,81.9533,81.9462,81.9462,27607.0
2015-07-15 11:10:00,114.82,114.89,114.82,114.89,7060.0,81.9533,82.0033,81.9533,82.0033,7060.0
2015-07-15 11:15:00,114.89,114.89,114.84,114.85,7438.0,82.0033,82.0033,81.9676,81.9747,7438.0
2015-07-15 11:20:00,114.85,114.9,114.85,114.86,38091.0,81.9747,82.0104,81.9747,81.9819,38091.0
2015-07-15 11:25:00,114.86,114.88,114.85,114.87,86344.0,81.9819,81.9961,81.9747,81.989,86344.0
2015-07-15 11:30:00,114.88,114.92,114.88,114.92,103747.0,81.9961,82.0247,81.9961,82.0247,103747.0
2015-07-15 11:35:00,114.91,114.96,114.91,114.95,45461.0,82.0175,82.0532,82.0175,82.0461,45461.0
2015-07-15 11:40:00,114.95,114.96,114.91,114.93,26101.0,82.0461,82.0532,82.0175,82.0318,26101.0
2015-07-15 11:45:00,114.94,114.94,114.9,114.9,11858.0,82.039,82.039,82.0104,82.0104,11858.0
2015-07-15 11:50:00,114.91,114.97,114.91,114.97,5438.0,82.0175,82.0604,82.0175,82.0604,5438.0
2015-07-15 11:55:00,114.96,114.97,114.91,114.93,11404.0,82.0532,82.0604,82.0175,82.0318,11404.0
2015-07-15 12:00:00,114.94,114.97,114.92,114.95,9029.0,82.039,82.0604,82.0247,82.0461,9029.0
2015-07-15 12:05:00,114.96,115.04,114.95,115.02,50054.0,82.0532,82.1103,82.0461,82.0961,50054.0
2015-07-15 12:10:00,115.02,115.08,115.01,115.08,4958.0,82.0961,82.1389,82.0889,82.1389,4958.0
2015-07-15 12:15:00,115.09,115.13,115.08,115.13,14435.0,82.146,82.1746,82.1389,82.1746,14435.0
2015-07-15 12:20:00,115.12,115.13,115.08,115.08,5589.0,82.1674,82.1746,82.1389,82.1389,5589.0
2015-07-15 12:25:00,115.08,115.15,115.08,115.15,9601.0,82.1389,82.1888,82.1389,82.1888,9601.0
2015-07-15 12:30:00,115.15,115.18,115.15,115.18,800.0,82.1888,82.2103,82.1888,82.2103,800.0
2015-07-15 12:35:00,115.21,115.21,115.16,115.17,21427.0,82.2317,82.2317,82.196,82.2031,21427.0
2015-07-15 12:40:00,115.16,115.18,115.15,115.17,4077.0,82.196,82.2103,82.1888,82.2031,4077.0
2015-07-15 12:45:00,115.17,115.2,115.15,115.16,63823.0,82.2031,82.2245,82.1888,82.196,63823.0
2015-07-15 12:50:00,115.17,115.17,115.15,115.17,8589.0,82.2031,82.2031,82.1888,82.2031,8589.0
2015-07-15 12:55:00,115.17,115.17,115.12,115.14,8900.0,82.2031,82.2031,82.1674,82.1817,8900.0
2015-07-15 13:00:00,115.13,115.17,115.13,115.17,4825.0,82.1746,82.2031,82.1746,82.2031,4825.0
2015-07-15 13:05:00,115.16,115.21,115.16,115.2,40259.0,82.196,82.2317,82.196,82.2245,40259.0
2015-07-15 13:10:00,115.22,115.26,115.2,115.22,42392.0,82.2388,82.2674,82.2245,82.2388,42392.0
2015-07-15 13:15:00,115.22,115.27,115.21,115.23,9009.0,82.2388,82.2745,82.2317,82.2459,9009.0
2015-07-15 13:20:00,115.25,115.31,115.24,115.26,4271.0,82.2602,82.303,82.2531,82.2674,4271.0
2015-07-15 13:25:00,115.28,115.32,115.26,115.27,9865.0,82.2816,82.3102,82.2674,82.2745,9865.0
2015-07-15 13:30:00,115.27,115.3,115.27,115.29,7269.0,82.2745,82.2959,82.2745,82.2888,7269.0
2015-07-15 13:35:00,115.28,115.31,115.28,115.31,8568.0,82.2816,82.303,82.2816,82.303,8568.0
2015-07-15 13:40:00,115.33,115.33,115.25,115.26,16394.0,82.3173,82.3173,82.2602,82.2674,16394.0
2015-07-15 13:45:00,115.26,115.26,115.23,115.24,3763.0,82.2674,82.2674,82.2459,82.2531,3763.0
2015-07-15 13:50:00,115.24,115.27,115.23,115.24,14963.0,82.2531,82.2745,82.2459,82.2531,14963.0
2015-07-15 13:55:00,115.25,115.25,115.22,115.24,6219.0,82.2602,82.2602,82.2388,82.2531,6219.0
2015-07-15 14:00:00,115.23,115.29,115.23,115.25,13034.0,82.2459,82.2888,82.2459,82.2602,13034.0
2015-07-15 14:05:00,115.25,115.29,115.25,115.27,5514.0,82.2602,82.2888,82.2602,82.2745,5514.0
2015-07-15 14:10:00,115.27,115.31,115.27,115.31,3672.0,82.2745,82.303,82.2745,82.303,3672.0
2015-07-15 14:15:00,115.31,115.36,115.3,115.35,20176.0,82.303,82.3387,82.2959,82.3316,20176.0
2015-07-15 14:20:00,115.35,115.38,115.34,115.34,8700.0,82.3316,82.353,82.3245,82.3245,8700.0
2015-07-15 14:25:00,115.35,115.36,115.32,115.33,7653.0,82.3316,82.3387,82.3102,82.3173,7653.0
2015-07-15 14:30:00,115.32,115.35,115.29,115.33,8790.0,82.3102,82.3316,82.2888,82.3173,8790.0
2015-07-15 14:35:00,115.34,115.35,115.27,115.28,55693.0,82.3245,82.3316,82.2745,82.2816,55693.0
2015-07-15 14:40:00,115.27,115.3,115.26,115.28,21505.0,82.2745,82.2959,82.2674,82.2816,21505.0
2015-07-15 14:45:00,115.28,115.3,115.27,115.29,36384.0,82.2816,82.2959,82.2745,82.2888,36384.0
2015-07-15 14:50:00,115.29,115.33,115.29,115.32,15679.0,82.2888,82.3173,82.2888,82.3102,15679.0
2015-07-15 14:55:00,115.33,115.34,115.29,115.31,20540.0,82.3173,82.3245,82.2888,82.303,20540.0
2015-07-15 15:00:00,115.32,115.32,115.27,115.28,9373.0,82.3102,82.3102,82.2745,82.2816,9373.0
2015-07-15 15:05:00,115.28,115.28,115.24,115.27,78545.0,82.2816,82.2816,82.2531,82.2745,78545.0
2015-07-15 15:10:00,115.27,115.28,115.26,115.26,6234.0,82.2745,82.2816,82.2674,82.2674,6234.0
2015-07-15 15:15:00,115.26,115.28,115.26,115.27,12918.0,82.2674,82.2816,82.2674,82.2745,12918.0
2015-07-15 15:20:00,115.26,115.26,115.23,115.26,110774.0,82.2674,82.2674,82.2459,82.2674,110774.0
2015-07-15 15:25:00,115.26,115.31,115.24,115.29,33671.0,82.2674,82.303,82.2531,82.2888,33671.0
2015-07-15 15:30:00,115.29,115.32,115.27,115.27,18132.0,82.2888,82.3102,82.2745,82.2745,18132.0
2015-07-15 15:35:00,115.27,115.28,115.25,115.25,18091.0,82.2745,82.2816,82.2602,82.2602,18091.0
2015-07-15 15:40:00,115.25,115.26,115.24,115.25,49775.0,82.2602,82.2674,82.2531,82.2602,49775.0
2015-07-15 15:45:00,115.24,115.26,115.22,115.23,21027.0,82.2531,82.2674,82.2388,82.2459,21027.0
2015-07-15 15:50:00,115.23,115.23,115.22,115.22,12826.0,82.2459,82.2459,82.2388,82.2388,12826.0
2015-07-15 15:55:00,115.23,115.24,115.21,115.22,47288.0,82.2459,82.2531,82.2317,82.2388,47288.0
2015-07-16 09:30:00,115.03,115.17,114.92,115.02,27991.0,82.1032,82.2031,82.0247,82.0961,27991.0
2015-07-16 09:35:00,115.01,115.05,114.97,115.04,2329.0,82.0889,82.1175,82.0604,82.1103,2329.0
2015-07-16 09:40:00,115.02,115.12,115.02,115.1,1138.0,82.0961,82.1674,82.0961,82.1532,1138.0
2015-07-16 09:45:00,115.08,115.1,115.06,115.08,9020.0,82.1389,82.1532,82.1246,82.1389,9020.0
2015-07-16 09:50:00,115.08,115.15,115.08,115.13,52857.0,82.1389,82.1888,82.1389,82.1746,52857.0
2015-07-16 09:55:00,115.12,115.14,115.06,115.07,2023.0,82.1674,82.1817,82.1246,82.1317,2023.0
2015-07-16 10:00:00,115.09,115.19,115.08,115.13,14165.0,82.146,82.2174,82.1389,82.1746,14165.0
2015-07-16 10:05:00,115.14,115.21,115.14,115.19,6772.0,82.1817,82.2317,82.1817,82.2174,6772.0
2015-07-16 10:10:00,115.17,115.21,115.16,115.18,33466.0,82.2031,82.2317,82.196,82.2103,33466.0
2015-07-16 10:15:00,115.2,115.21,115.17,115.19,130240.0,82.2245,82.2317,82.2031,82.2174,130240.0
2015-07-16 10:20:00,115.18,115.26,115.17,115.2,5052.0,82.2103,82.2674,82.2031,82.2245,5052.0
2015-07-16 10:25:00,115.21,115.21,115.19,115.2,1315.0,82.2317,82.2317,82.2174,82.2245,1315.0
2015-07-16 10:30:00,115.21,115.23,115.19,115.2,61115.0,82.2317,82.2459,82.2174,82.2245,61115.0
2015-07-16 10:35:00,115.21,115.24,115.2,115.22,5125.0,82.2317,82.2531,82.2245,82.2388,5125.0
2015-07-16 10:40:00,115.24,115.34,115.23,115.32,6925.0,82.2531,82.3245,82.2459,82.3102,6925.0
2015-07-16 10:45:00,115.31,115.31,115.25,115.3,6680.0,82.303,82.303,82.2602,82.2959,6680.0
2015-07-16 10:50:00,115.29,115.29,115.22,115.24,7195.0,82.2888,82.2888,82.2388,82.2531,7195.0
2015-07-16 10:55:00,115.25,115.27,115.23,115.26,4880.0,82.2602,82.2745,82.2459,82.2674,4880.0
2015-07-16 11:00:00,115.28,115.32,115.28,115.31,4356.0,82.2816,82.3102,82.2816,82.303,4356.0
2015-07-16 11:05:00,115.32,115.32,115.28,115.29,18983.0,82.3102,82.3102,82.2816,82.2888,18983.0
2015-07-16 11:10:00,115.3,115.33,115.29,115.32,5807.0,82.2959,82.3173,82.2888,82.3102,5807.0
2015-07-16 11:15:00,115.31,115.31,115.27,115.29,12437.0,82.303,82.303,82.2745,82.2888,12437.0
2015-07-16 11:20:00,115.29,115.29,115.27,115.29,18291.0,82.2888,82.2888,82.2745,82.2888,18291.0
2015-07-16 11:25:00,115.28,115.28,115.26,115.27,4335.0,82.2816,82.2816,82.2674,82.2745,4335.0
2015-07-16 11:30:00,115.26,115.26,115.2,115.24,44537.0,82.2674,82.2674,82.2245,82.2531,44537.0
2015-07-16 11:35:00,115.24,115.32,115.24,115.32,10137.0,82.2531,82.3102,82.2531,82.3102,10137.0
2015-07-16 11:40:00,115.31,115.33,115.3,115.31,36418.0,82.303,82.3173,82.2959,82.303,36418.0
2015-07-16 11:45:00,115.31,115.33,115.27,115.28,42270.0,82.303,82.3173,82.2745,82.2816,42270.0
2015-07-16 11:50:00,115.28,115.36,115.28,115.33,12563.0,82.2816,82.3387,82.2816,82.3173,12563.0
2015-07-16 11:55:00,115.36,115.38,115.35,115.38,44300.0,82.3387,82.353,82.3316,82.353,44300.0
2015-07-16 12:00:00,115.4,115.43,115.39,115.42,45633.0,82.3673,82.3887,82.3601,82.3816,45633.0
2015-07-16 12:05:00,115.42,115.43,115.4,115.43,42370.0,82.3816,82.3887,82.3673,82.3887,42370.0
2015-07-16 12:10:00,115.43,115.45,115.4,115.41,72424.0,82.3887,82.403,82.3673,82.3744,72424.0
2015-07-16 12:15:00,115.41,115.44,115.4,115.42,2519.0,82.3744,82.3958,82.3673,82.3816,2519.0
2015-07-16 12:20:00,115.42,115.42,115.35,115.36,28504.0,82.3816,82.3816,82.3316,82.3387,28504.0
2015-07-16 12:25:00,115.35,115.36,115.33,115.36,15249.0,82.3316,82.3387,82.3173,82.3387,15249.0
2015-07-16 12:30:00,115.36,115.37,115.35,115.37,37830.0,82.3387,82.3459,82.3316,82.3459,37830.0
2015-07-16 12:35:00,115.37,115.39,115.34,115.39,8938.0,82.3459,82.3601,82.3245,82.3601,8938.0
2015-07-16 12:40:00,115.39,115.41,115.39,115.4,3702.0,82.3601,82.3744,82.3601,82.3673,3702.0
2015-07-16 12:45:00,115.4,115.4,115.34,115.34,5520.0,82.3673,82.3673,82.3245,82.3245,5520.0
2015-07-16 12:50:00,115.34,115.37,115.34,115.34,4545.0,82.3245,82.3459,82.3245,82.3245,4545.0
2015-07-16 12:55:00,115.34,115.36,115.34,115.34,19102.0,82.3245,82.3387,82.3245,82.3245,19102.0
2015-07-16 13:00:00,115.34,115.34,115.3,115.33,6285.0,82.3245,82.3245,82.2959,82.3173,6285.0
2015-07-16 13:05:00,115.33,115.34,115.3,115.33,3157.0,82.3173,82.3245,82.2959,82.3173,3157.0
2015-07-16 13:10:00,115.34,115.35,115.33,115.34,258.0,82.3245,82.3316,82.3173,82.3245,258.0
2015-07-16 13:15:00,115.37,115.4,115.33,115.35,5808.0,82.3459,82.3673,82.3173,82.3316,5808.0
2015-07-16 13:20:00,115.33,115.35,115.31,115.33,6368.0,82.3173,82.3316,82.303,82.3173,6368.0
2015-07-16 13:25:00,115.31,115.35,115.31,115.34,989.0,82.303,82.3316,82.303,82.3245,989.0
2015-07-16 13:30:00,115.38,115.38,115.35,115.35,3423.0,82.353,82.353,82.3316,82.3316,3423.0
2015-07-16 13:35:00,115.35,115.38,115.35,115.36,5007.0,82.3316,82.353,82.3316,82.3387,5007.0
2015-07-16 13:40:00,115.35,115.36,115.34,115.35,2752.0,82.3316,82.3387,82.3245,82.3316,2752.0
2015-07-16 13:45:00,115.34,115.34,115.33,115.33,5638.0,82.3245,82.3245,82.3173,82.3173,5638.0
2015-07-16 13:50:00,115.34,115.35,115.32,115.34,13015.0,82.3245,82.3316,82.3102,82.3245,13015.0
2015-07-16 13:55:00,115.35,115.38,115.34,115.37,4633.0,82.3316,82.353,82.3245,82.3459,4633.0
2015-07-16 14:00:00,115.37,115.37,115.33,115.34,7399.0,82.3459,82.3459,82.3173,82.3245,7399.0
2015-07-16 14:05:00,115.34,115.34,115.31,115.31,11813.0,82.3245,82.3245,82.303,82.303,11813.0
2015-07-16 14:10:00,115.31,115.32,115.31,115.31,2330.0,82.303,82.3102,82.303,82.303,2330.0
2015-07-16 14:15:00,115.32,115.33,115.29,115.29,31878.0,82.3102,82.3173,82.2888,82.2888,31878.0
2015-07-16 14:20:00,115.29,115.31,115.28,115.28,3029.0,82.2888,82.303,82.2816,82.2816,3029.0
2015-07-16 14:25:00,115.28,115.31,115.28,115.28,12982.0,82.2816,82.303,82.2816,82.2816,12982.0
2015-07-16 14:30:00,115.27,115.31,115.27,115.28,12844.0,82.2745,82.303,82.2745,82.2816,12844.0
2015-07-16 14:35:00,115.28,115.29,115.27,115.27,9786.0,82.2816,82.2888,82.2745,82.2745,9786.0
2015-07-16 14:40:00,115.28,115.28,115.25,115.27,11965.0,82.2816,82.2816,82.2602,82.2745,11965.0
2015-07-16 14:45:00,115.27,115.31,115.27,115.3,21535.0,82.2745,82.303,82.2745,82.2959,21535.0
2015-07-16 14:50:00,115.31,115.37,115.31,115.37,8178.0,82.303,82.3459,82.303,82.3459,8178.0
2015-07-16 14:55:00,115.38,115.39,115.36,115.39,17586.0,82.353,82.3601,82.3387,82.3601,17586.0
2015-07-16 15:00:00,115.39,115.4,115.35,115.4,16814.0,82.3601,82.3673,82.3316,82.3673,16814.0
2015-07-16 15:05:00,115.4,115.42,115.38,115.42,41635.0,82.3673,82.3816,82.353,82.3816,41635.0
2015-07-16 15:10:00,115.42,115.45,115.41,115.45,19870.0,82.3816,82.403,82.3744,82.403,19870.0
2015-07-16 15:15:00,115.45,115.45,115.38,115.4,24366.0,82.403,82.403,82.353,82.3673,24366.0
2015-07-16 15:20:00,115.4,115.42,115.39,115.41,35429.0,82.3673,82.3816,82.3601,82.3744,35429.0
2015-07-16 15:25:00,115.4,115.45,115.39,115.41,36654.0,82.3673,82.403,82.3601,82.3744,36654.0
2015-07-16 15:30:00,115.42,115.42,115.41,115.42,14161.0,82.3816,82.3816,82.3744,82.3816,14161.0
2015-07-16 15:35:00,115.41,115.43,115.41,115.42,22852.0,82.3744,82.3887,82.3744,82.3816,22852.0
2015-07-16 15:40:00,115.41,115.45,115.4,115.45,6714.0,82.3744,82.403,82.3673,82.403,6714.0
2015-07-16 15:45:00,115.45,115.46,115.42,115.44,22520.0,82.403,82.4101,82.3816,82.3958,22520.0
2015-07-16 15:50:00,115.44,115.44,115.41,115.42,42475.0,82.3958,82.3958,82.3744,82.3816,42475.0
2015-07-16 15:55:00,115.42,115.42,115.38,115.39,133211.0,82.3816,82.3816,82.353,82.3601,133211.0
2015-07-17 09:30:00,115.39,115.47,115.38,115.45,33067.0,82.3601,82.4172,82.353,82.403,33067.0
2015-07-17 09:35:00,115.44,115.47,115.42,115.46,25974.0,82.3958,82.4172,82.3816,82.4101,25974.0
2015-07-17 09:40:00,115.46,115.51,115.46,115.51,119528.0,82.4101,82.4458,82.4101,82.4458,119528.0
2015-07-17 09:45:00,115.52,115.55,115.51,115.52,83697.0,82.4529,82.4743,82.4458,82.4529,83697.0
2015-07-17 09:50:00,115.53,115.53,115.48,115.48,61314.0,82.4601,82.4601,82.4244,82.4244,61314.0
2015-07-17 09:55:00,115.48,115.54,115.48,115.52,41868.0,82.4244,82.4672,82.4244,82.4529,41868.0
2015-07-17 10:00:00,115.53,115.57,115.5,115.53,151970.0,82.4601,82.4886,82.4387,82.4601,151970.0
2015-07-17 10:05:00,115.54,115.56,115.5,115.52,26751.0,82.4672,82.4815,82.4387,82.4529,26751.0
2015-07-17 10:10:00,115.51,115.55,115.5,115.55,33377.0,82.4458,82.4743,82.4387,82.4743,33377.0
2015-07-17 10:15:00,115.55,115.56,115.51,115.51,78985.0,82.4743,82.4815,82.4458,82.4458,78985.0
2015-07-17 10:20:00,115.5,115.52,115.5,115.52,15514.0,82.4387,82.4529,82.4387,82.4529,15514.0
2015-07-17 10:25:00,115.52,115.54,115.5,115.52,10282.0,82.4529,82.4672,82.4387,82.4529,10282.0
2015-07-17 10:30:00,115.51,115.52,115.45,115.46,8164.0,82.4458,82.4529,82.403,82.4101,8164.0
2015-07-17 10:35:00,115.46,115.5,115.45,115.5,34875.0,82.4101,82.4387,82.403,82.4387,34875.0
2015-07-17 10:40:00,115.5,115.5,115.42,115.43,15885.0,82.4387,82.4387,82.3816,82.3887,15885.0
2015-07-17 10:45:00,115.43,115.47,115.41,115.46,75063.0,82.3887,82.4172,82.3744,82.4101,75063.0
2015-07-17 10:50:00,115.46,115.49,115.43,115.47,24748.0,82.4101,82.4315,82.3887,82.4172,24748.0
2015-07-17 10:55:00,115.47,115.51,115.45,115.47,16821.0,82.4172,82.4458,82.403,82.4172,16821.0
2015-07-17 11:00:00,115.47,115.51,115.47,115.51,88430.0,82.4172,82.4458,82.4172,82.4458,88430.0
2015-07-17 11:05:00,115.52,115.53,115.49,115.53,86966.0,82.4529,82.4601,82.4315,82.4601,86966.0
2015-07-17 11:10:00,115.53,115.53,115.47,115.51,41767.0,82.4601,82.4601,82.4172,82.4458,41767.0
2015-07-17 11:15:00,115.51,115.53,115.5,115.52,50403.0,82.4458,82.4601,82.4387,82.4529,50403.0
2015-07-17 11:20:00,115.52,115.56,115.52,115.55,17454.0,82.4529,82.4815,82.4529,82.4743,17454.0
2015-07-17 11:25:00,115.55,115.55,115.51,115.51,7865.0,82.4743,82.4743,82.4458,82.4458,7865.0
2015-07-17 11:30:00,115.52,115.55,115.51,115.54,32557.0,82.4529,82.4743,82.4458,82.4672,32557.0
2015-07-17 11:35:00,115.55,115.56,115.52,115.52,9592.0,82.4743,82.4815,82.4529,82.4529,9592.0
2015-07-17 11:40:00,115.52,115.53,115.48,115.49,21806.0,82.4529,82.4601,82.4244,82.4315,21806.0
2015-07-17 11:45:00,115.5,115.54,115.48,115.54,16495.0,82.4387,82.4672,82.4244,82.4672,16495.0
2015-07-17 11:50:00,115.53,115.53,115.5,115.53,17126.0,82.4601,82.4601,82.4387,82.4601,17126.0
2015-07-17 11:55:00,115.54,115.54,115.52,115.54,10846.0,82.4672,82.4672,82.4529,82.4672,10846.0
2015-07-17 12:00:00,115.54,115.57,115.54,115.57,15120.0,82.4672,82.4886,82.4672,82.4886,15120.0
2015-07-17 12:05:00,115.57,115.57,115.54,115.55,11715.0,82.4886,82.4886,82.4672,82.4743,11715.0
2015-07-17 12:10:00,115.55,115.55,115.52,115.55,11553.0,82.4743,82.4743,82.4529,82.4743,11553.0
2015-07-17 12:15:00,115.54,115.55,115.54,115.55,6532.0,82.4672,82.4743,82.4672,82.4743,6532.0
2015-07-17 12:20:00,115.55,115.55,115.53,115.54,32085.0,82.4743,82.4743,82.4601,82.4672,32085.0
2015-07-17 12:25:00,115.55,115.57,115.55,115.56,62995.0,82.4743,82.4886,82.4743,82.4815,62995.0
2015-07-17 12:30:00,115.57,115.58,115.54,115.54,33810.0,82.4886,82.4958,82.4672,82.4672,33810.0
2015-07-17 12:35:00,115.55,115.55,115.54,115.55,2265.0,82.4743,82.4743,82.4672,82.4743,2265.0
2015-07-17 12:40:00,115.54,115.55,115.52,115.53,6182.0,82.4672,82.4743,82.4529,82.4601,6182.0
2015-07-17 12:45:00,115.52,115.53,115.5,115.5,6836.0,82.4529,82.4601,82.4387,82.4387,6836.0
2015-07-17 12:50:00,115.51,115.53,115.5,115.53,23085.0,82.4458,82.4601,82.4387,82.4601,23085.0
2015-07-17 12:55:00,115.52,115.53,115.51,115.52,15004.0,82.4529,82.4601,82.4458,82.4529,15004.0
2015-07-17 13:00:00,115.52,115.52,115.51,115.52,5743.0,82.4529,82.4529,82.4458,82.4529,5743.0
2015-07-17 13:05:00,115.52,115.53,115.51,115.53,71108.0,82.4529,82.4601,82.4458,82.4601,71108.0
2015-07-17 13:10:00,115.53,115.53,115.49,115.52,8488.0,82.4601,82.4601,82.4315,82.4529,8488.0
2015-07-17 13:15:00,115.52,115.53,115.49,115.53,8048.0,82.4529,82.4601,82.4315,82.4601,8048.0
2015-07-17 13:20:00,115.52,115.54,115.51,115.53,41985.0,82.4529,82.4672,82.4458,82.4601,41985.0
2015-07-17 13:25:00,115.53,115.53,115.52,115.53,2957.0,82.4601,82.4601,82.4529,82.4601,2957.0
2015-07-17 13:30:00,115.53,115.53,115.52,115.53,11864.0,82.4601,82.4601,82.4529,82.4601,11864.0
2015-07-17 13:35:00,115.53,115.54,115.52,115.53,23373.0,82.4601,82.4672,82.4529,82.4601,23373.0
2015-07-17 13:40:00,115.53,115.53,115.49,115.5,13785.0,82.4601,82.4601,82.4315,82.4387,13785.0
2015-07-17 13:45:00,115.5,115.51,115.48,115.5,39990.0,82.4387,82.4458,82.4244,82.4387,39990.0
2015-07-17 13:50:00,115.51,115.53,115.5,115.52,5590.0,82.4458,82.4601,82.4387,82.4529,5590.0
2015-07-17 13:55:00,115.52,115.54,115.51,115.53,17843.0,82.4529,82.4672,82.4458,82.4601,17843.0
2015-07-17 14:00:00,115.55,115.58,115.53,115.58,6830.0,82.4743,82.4958,82.4601,82.4958,6830.0
2015-07-17 14:05:00,115.58,115.6,115.56,115.59,33256.0,82.4958,82.51,82.4815,82.5029,33256.0
2015-07-17 14:10:00,115.59,115.59,115.56,115.59,8295.0,82.5029,82.5029,82.4815,82.5029,8295.0
2015-07-17 14:15:00,115.58,115.59,115.58,115.59,4666.0,82.4958,82.5029,82.4958,82.5029,4666.0
2015-07-17 14:20:00,115.59,115.6,115.57,115.59,12555.0,82.5029,82.51,82.4886,82.5029,12555.0
2015-07-17 14:25:00,115.58,115.59,115.58,115.59,15615.0,82.4958,82.5029,82.4958,82.5029,15615.0
2015-07-17 14:30:00,115.59,115.59,115.57,115.58,5435.0,82.5029,82.5029,82.4886,82.4958,5435.0
2015-07-17 14:35:00,115.58,115.59,115.55,115.56,8444.0,82.4958,82.5029,82.4743,82.4815,8444.0
2015-07-17 14:40:00,115.55,115.56,115.55,115.55,4650.0,82.4743,82.4815,82.4743,82.4743,4650.0
2015-07-17 14:45:00,115.55,115.56,115.55,115.55,4578.0,82.4743,82.4815,82.4743,82.4743,4578.0
2015-07-17 14:50:00,115.55,115.57,115.55,115.55,10149.0,82.4743,82.4886,82.4743,82.4743,10149.0
2015-07-17 14:55:00,115.54,115.54,115.51,115.53,8619.0,82.4672,82.4672,82.4458,82.4601,8619.0
2015-07-17 15:00:00,115.54,115.56,115.53,115.56,28096.0,82.4672,82.4815,82.4601,82.4815,28096.0
2015-07-17 15:05:00,115.56,115.6,115.55,115.59,14639.0,82.4815,82.51,82.4743,82.5029,14639.0
2015-07-17 15:10:00,115.6,115.61,115.57,115.59,11510.0,82.51,82.5172,82.4886,82.5029,11510.0
2015-07-17 15:15:00,115.61,115.62,115.57,115.58,6593.0,82.5172,82.5243,82.4886,82.4958,6593.0
2015-07-17 15:20:00,115.58,115.58,115.57,115.57,4137.0,82.4958,82.4958,82.4886,82.4886,4137.0
2015-07-17 15:25:00,115.57,115.57,115.53,115.55,43349.0,82.4886,82.4886,82.4601,82.4743,43349.0
2015-07-17 15:30:00,115.55,115.56,115.53,115.55,42873.0,82.4743,82.4815,82.4601,82.4743,42873.0
2015-07-17 15:35:00,115.56,115.56,115.52,115.53,10718.0,82.4815,82.4815,82.4529,82.4601,10718.0
2015-07-17 15:40:00,115.54,115.54,115.49,115.51,18744.0,82.4672,82.4672,82.4315,82.4458,18744.0
2015-07-17 15:45:00,115.51,115.51,115.49,115.51,17699.0,82.4458,82.4458,82.4315,82.4458,17699.0
2015-07-17 15:50:00,115.51,115.53,115.5,115.52,10557.0,82.4458,82.4601,82.4387,82.4529,10557.0
2015-07-17 15:55:00,115.52,115.53,115.47,115.48,81702.0,82.4529,82.4601,82.4172,82.4244,81702.0
2015-07-20 09:30:00,115.25,115.33,115.18,115.33,20105.0,82.2602,82.3173,82.2103,82.3173,20105.0
2015-07-20 09:35:00,115.31,115.36,115.23,115.23,14159.0,82.303,82.3387,82.2459,82.2459,14159.0
2015-07-20 09:40:00,115.21,115.26,115.15,115.16,4363.0,82.2317,82.2674,82.1888,82.196,4363.0
2015-07-20 09:45:00,115.18,115.23,115.16,115.19,16584.0,82.2103,82.2459,82.196,82.2174,16584.0
2015-07-20 09:50:00,115.19,115.22,115.16,115.2,14254.0,82.2174,82.2388,82.196,82.2245,14254.0
2015-07-20 09:55:00,115.2,115.27,115.2,115.26,13602.0,82.2245,82.2745,82.2245,82.2674,13602.0
2015-07-20 10:00:00,115.27,115.3,115.26,115.3,5587.0,82.2745,82.2959,82.2674,82.2959,5587.0
2015-07-20 10:05:00,115.33,115.4,115.33,115.37,57943.0,82.3173,82.3673,82.3173,82.3459,57943.0
2015-07-20 10:10:00,115.37,115.4,115.35,115.39,19394.0,82.3459,82.3673,82.3316,82.3601,19394.0
2015-07-20 10:15:00,115.37,115.45,115.34,115.42,31999.0,82.3459,82.403,82.3245,82.3816,31999.0
2015-07-20 10:20:00,115.41,115.42,115.39,115.4,10784.0,82.3744,82.3816,82.3601,82.3673,10784.0
2015-07-20 10:25:00,115.41,115.42,115.36,115.38,47055.0,82.3744,82.3816,82.3387,82.353,47055.0
2015-07-20 10:30:00,115.37,115.38,115.35,115.35,12903.0,82.3459,82.353,82.3316,82.3316,12903.0
2015-07-20 10:35:00,115.36,115.37,115.33,115.36,14239.0,82.3387,82.3459,82.3173,82.3387,14239.0
2015-07-20 10:40:00,115.34,115.38,115.31,115.35,16725.0,82.3245,82.353,82.303,82.3316,16725.0
2015-07-20 10:45:00,115.35,115.38,115.35,115.37,9861.0,82.3316,82.353,82.3316,82.3459,9861.0
2015-07-20 10:50:00,115.37,115.38,115.33,115.35,8683.0,82.3459,82.353,82.3173,82.3316,8683.0
2015-07-20 10:55:00,115.35,115.38,115.35,115.36,37329.0,82.3316,82.353,82.3316,82.3387,37329.0
2015-07-20 11:00:00,115.36,115.38,115.35,115.35,41433.0,82.3387,82.353,82.3316,82.3316,41433.0
2015-07-20 11:05:00,115.35,115.37,115.32,115.32,34748.0,82.3316,82.3459,82.3102,82.3102,34748.0
2015-07-20 11:10:00,115.32,115.33,115.27,115.28,27455.0,82.3102,82.3173,82.2745,82.2816,27455.0
2015-07-20 11:15:00,115.28,115.31,115.27,115.31,8207.0,82.2816,82.303,82.2745,82.303,8207.0
2015-07-20 11:20:00,115.31,115.32,115.27,115.28,48842.0,82.303,82.3102,82.2745,82.2816,48842.0
2015-07-20 11:25:00,115.27,115.28,115.24,115.28,5774.0,82.2745,82.2816,82.2531,82.2816,5774.0
2015-07-20 11:30:00,115.26,115.33,115.25,115.32,15631.0,82.2674,82.3173,82.2602,82.3102,15631.0
2015-07-20 11:35:00,115.33,115.34,115.28,115.29,19457.0,82.3173,82.3245,82.2816,82.2888,19457.0
2015-07-20 11:40:00,115.3,115.33,115.29,115.31,21721.0,82.2959,82.3173,82.2888,82.303,21721.0
2015-07-20 11:45:00,115.31,115.32,115.25,115.25,31515.0,82.303,82.3102,82.2602,82.2602,31515.0
2015-07-20 11:50:00,115.26,115.3,115.24,115.26,570457.0,82.2674,82.2959,82.2531,82.2674,570457.0
2015-07-20 11:55:00,115.26,115.28,115.25,115.27,127712.0,82.2674,82.2816,82.2602,82.2745,127712.0
2015-07-20 12:00:00,115.27,115.35,115.27,115.34,113595.0,82.2745,82.3316,82.2745,82.3245,113595.0
2015-07-20 12:05:00,115.35,115.37,115.32,115.34,75328.0,82.3316,82.3459,82.3102,82.3245,75328.0
2015-07-20 12:10:00,115.33,115.33,115.32,115.33,22339.0,82.3173,82.3173,82.3102,82.3173,22339.0
2015-07-20 12:15:00,115.33,115.33,115.27,115.32,20953.0,82.3173,82.3173,82.2745,82.3102,20953.0
2015-07-20 12:20:00,115.32,115.32,115.29,115.31,56605.0,82.3102,82.3102,82.2888,82.303,56605.0
2015-07-20 12:25:00,115.31,115.38,115.3,115.37,38819.0,82.303,82.353,82.2959,82.3459,38819.0
2015-07-20 12:30:00,115.37,115.38,115.33,115.34,18487.0,82.3459,82.353,82.3173,82.3245,18487.0
2015-07-20 12:35:00,115.34,115.35,115.31,115.33,106402.0,82.3245,82.3316,82.303,82.3173,106402.0
2015-07-20 12:40:00,115.33,115.34,115.3,115.31,27990.0,82.3173,82.3245,82.2959,82.303,27990.0
2015-07-20 12:45:00,115.31,115.34,115.3,115.34,29519.0,82.303,82.3245,82.2959,82.3245,29519.0
2015-07-20 12:50:00,115.35,115.35,115.34,115.35,3269.0,82.3316,82.3316,82.3245,82.3316,3269.0
2015-07-20 12:55:00,115.35,115.35,115.34,115.35,11904.0,82.3316,82.3316,82.3245,82.3316,11904.0
2015-07-20 13:00:00,115.35,115.35,115.34,115.35,15753.0,82.3316,82.3316,82.3245,82.3316,15753.0
2015-07-20 13:05:00,115.35,115.35,115.34,115.35,4541.0,82.3316,82.3316,82.3245,82.3316,4541.0
2015-07-20 13:10:00,115.35,115.35,115.29,115.32,24014.0,82.3316,82.3316,82.2888,82.3102,24014.0
2015-07-20 13:15:00,115.3,115.31,115.27,115.27,66300.0,82.2959,82.303,82.2745,82.2745,66300.0
2015-07-20 13:20:00,115.28,115.31,115.27,115.31,11416.0,82.2816,82.303,82.2745,82.303,11416.0
2015-07-20 13:25:00,115.3,115.31,115.27,115.3,8017.0,82.2959,82.303,82.2745,82.2959,8017.0
2015-07-20 13:30:00,115.3,115.31,115.23,115.23,16710.0,82.2959,82.303,82.2459,82.2459,16710.0
2015-07-20 13:35:00,115.23,115.29,115.22,115.26,12680.0,82.2459,82.2888,82.2388,82.2674,12680.0
2015-07-20 13:40:00,115.26,115.3,115.25,115.28,10262.0,82.2674,82.2959,82.2602,82.2816,10262.0
2015-07-20 13:45:00,115.27,115.3,115.27,115.28,10180.0,82.2745,82.2959,82.2745,82.2816,10180.0
2015-07-20 13:50:00,115.27,115.31,115.27,115.3,6343.0,82.2745,82.303,82.2745,82.2959,6343.0
2015-07-20 13:55:00,115.31,115.33,115.28,115.28,7351.0,82.303,82.3173,82.2816,82.2816,7351.0
2015-07-20 14:00:00,115.27,115.28,115.24,115.24,4603.0,82.2745,82.2816,82.2531,82.2531,4603.0
2015-07-20 14:05:00,115.24,115.26,115.21,115.26,7843.0,82.2531,82.2674,82.2317,82.2674,7843.0
2015-07-20 14:10:00,115.27,115.29,115.25,115.29,4185.0,82.2745,82.2888,82.2602,82.2888,4185.0
2015-07-20 14:15:00,115.28,115.3,115.27,115.29,6437.0,82.2816,82.2959,82.2745,82.2888,6437.0
2015-07-20 14:20:00,115.3,115.32,115.28,115.29,11710.0,82.2959,82.3102,82.2816,82.2888,11710.0
2015-07-20 14:25:00,115.3,115.34,115.3,115.34,5926.0,82.2959,82.3245,82.2959,82.3245,5926.0
2015-07-20 14:30:00,115.34,115.34,115.29,115.3,81424.0,82.3245,82.3245,82.2888,82.2959,81424.0
2015-07-20 14:35:00,115.3,115.31,115.24,115.26,8645.0,82.2959,82.303,82.2531,82.2674,8645.0
2015-07-20 14:40:00,115.25,115.3,115.25,115.3,6651.0,82.2602,82.2959,82.2602,82.2959,6651.0
2015-07-20 14:45:00,115.29,115.33,115.27,115.28,7352.0,82.2888,82.3173,82.2745,82.2816,7352.0
2015-07-20 14:50:00,115.28,115.28,115.26,115.26,9159.0,82.2816,82.2816,82.2674,82.2674,9159.0
2015-07-20 14:55:00,115.28,115.29,115.25,115.25,9485.0,82.2816,82.2888,82.2602,82.2602,9485.0
2015-07-20 15:00:00,115.24,115.29,115.24,115.27,25252.0,82.2531,82.2888,82.2531,82.2745,25252.0
2015-07-20 15:05:00,115.28,115.28,115.27,115.28,7264.0,82.2816,82.2816,82.2745,82.2816,7264.0
2015-07-20 15:10:00,115.27,115.28,115.24,115.26,23273.0,82.2745,82.2816,82.2531,82.2674,23273.0
2015-07-20 15:15:00,115.26,115.29,115.25,115.29,13147.0,82.2674,82.2888,82.2602,82.2888,13147.0
2015-07-20 15:20:00,115.28,115.31,115.27,115.31,28981.0,82.2816,82.303,82.2745,82.303,28981.0
2015-07-20 15:25:00,115.31,115.31,115.27,115.28,62194.0,82.303,82.303,82.2745,82.2816,62194.0
2015-07-20 15:30:00,115.27,115.3,115.27,115.28,8308.0,82.2745,82.2959,82.2745,82.2816,8308.0
2015-07-20 15:35:00,115.28,115.29,115.25,115.27,51681.0,82.2816,82.2888,82.2602,82.2745,51681.0
2015-07-20 15:40:00,115.27,115.27,115.25,115.27,17809.0,82.2745,82.2745,82.2602,82.2745,17809.0
2015-07-20 15:45:00,115.26,115.27,115.23,115.25,41790.0,82.2674,82.2745,82.2459,82.2602,41790.0
2015-07-20 15:50:00,115.25,115.26,115.2,115.21,143833.0,82.2602,82.2674,82.2245,82.2317,143833.0
2015-07-20 15:55:00,115.21,115.21,115.18,115.21,77710.0,82.2317,82.2317,82.2103,82.2317,77710.0
2015-07-21 09:30:00,115.01,115.06,115.0,115.06,52289.0,82.0889,82.1246,82.0818,82.1246,52289.0
2015-07-21 09:35:00,115.06,115.17,115.06,115.14,166367.0,82.1246,82.2031,82.1246,82.1817,166367.0
2015-07-21 09:40:00,115.16,115.19,115.14,115.16,9459.0,82.196,82.2174,82.1817,82.196,9459.0
2015-07-21 09:45:00,115.14,115.17,115.07,115.12,86988.0,82.1817,82.2031,82.1317,82.1674,86988.0
2015-07-21 09:50:00,115.12,115.13,115.11,115.12,15174.0,82.1674,82.1746,82.1603,82.1674,15174.0
2015-07-21 09:55:00,115.13,115.18,115.12,115.17,83232.0,82.1746,82.2103,82.1674,82.2031,83232.0
2015-07-21 10:00:00,115.17,115.21,115.16,115.19,44922.0,82.2031,82.2317,82.196,82.2174,44922.0
2015-07-21 10:05:00,115.19,115.21,115.16,115.21,25066.0,82.2174,82.2317,82.196,82.2317,25066.0
2015-07-21 10:10:00,115.21,115.21,115.16,115.16,13895.0,82.2317,82.2317,82.196,82.196,13895.0
2015-07-21 10:15:00,115.17,115.19,115.16,115.19,10556.0,82.2031,82.2174,82.196,82.2174,10556.0
2015-07-21 10:20:00,115.19,115.19,115.16,115.17,4868.0,82.2174,82.2174,82.196,82.2031,4868.0
2015-07-21 10:25:00,115.19,115.24,115.16,115.23,91879.0,82.2174,82.2531,82.196,82.2459,91879.0
2015-07-21 10:30:00,115.22,115.25,115.22,115.23,179310.0,82.2388,82.2602,82.2388,82.2459,179310.0
2015-07-21 10:35:00,115.23,115.31,115.23,115.27,11668.0,82.2459,82.303,82.2459,82.2745,11668.0
2015-07-21 10:40:00,115.25,115.29,115.25,115.28,6621.0,82.2602,82.2888,82.2602,82.2816,6621.0
2015-07-21 10:45:00,115.29,115.31,115.27,115.3,20238.0,82.2888,82.303,82.2745,82.2959,20238.0
2015-07-21 10:50:00,115.31,115.32,115.27,115.29,14048.0,82.303,82.3102,82.2745,82.2888,14048.0
2015-07-21 10:55:00,115.28,115.29,115.25,115.26,25188.0,82.2816,82.2888,82.2602,82.2674,25188.0
2015-07-21 11:00:00,115.26,115.26,115.25,115.26,27640.0,82.2674,82.2674,82.2602,82.2674,27640.0
2015-07-21 11:05:00,115.26,115.26,115.25,115.26,12002.0,82.2674,82.2674,82.2602,82.2674,12002.0
2015-07-21 11:10:00,115.26,115.3,115.25,115.27,73738.0,82.2674,82.2959,82.2602,82.2745,73738.0
2015-07-21 11:15:00,115.29,115.37,115.26,115.37,11233.0,82.2888,82.3459,82.2674,82.3459,11233.0
2015-07-21 11:20:00,115.36,115.37,115.33,115.33,17346.0,82.3387,82.3459,82.3173,82.3173,17346.0
2015-07-21 11:25:00,115.33,115.37,115.32,115.36,13303.0,82.3173,82.3459,82.3102,82.3387,13303.0
2015-07-21 11:30:00,115.37,115.37,115.34,115.37,15945.0,82.3459,82.3459,82.3245,82.3459,15945.0
2015-07-21 11:35:00,115.37,115.37,115.32,115.35,11916.0,82.3459,82.3459,82.3102,82.3316,11916.0
2015-07-21 11:40:00,115.34,115.38,115.34,115.36,17053.0,82.3245,82.353,82.3245,82.3387,17053.0
2015-07-21 11:45:00,115.36,115.38,115.35,115.35,28215.0,82.3387,82.353,82.3316,82.3316,28215.0
2015-07-21 11:50:00,115.36,115.38,115.34,115.37,36475.0,82.3387,82.353,82.3245,82.3459,36475.0
2015-07-21 11:55:00,115.36,115.37,115.35,115.36,19253.0,82.3387,82.3459,82.3316,82.3387,19253.0
2015-07-21 12:00:00,115.36,115.37,115.31,115.34,27084.0,82.3387,82.3459,82.303,82.3245,27084.0
2015-07-21 12:05:00,115.33,115.38,115.31,115.38,66213.0,82.3173,82.353,82.303,82.353,66213.0
2015-07-21 12:10:00,115.38,115.38,115.32,115.34,20390.0,82.353,82.353,82.3102,82.3245,20390.0
2015-07-21 12:15:00,115.34,115.35,115.33,115.34,24176.0,82.3245,82.3316,82.3173,82.3245,24176.0
2015-07-21 12:20:00,115.34,115.34,115.31,115.32,50694.0,82.3245,82.3245,82.303,82.3102,50694.0
2015-07-21 12:25:00,115.33,115.35,115.32,115.34,11267.0,82.3173,82.3316,82.3102,82.3245,11267.0
2015-07-21 12:30:00,115.33,115.33,115.31,115.32,7932.0,82.3173,82.3173,82.303,82.3102,7932.0
2015-07-21 12:35:00,115.32,115.35,115.3,115.34,11135.0,82.3102,82.3316,82.2959,82.3245,11135.0
2015-07-21 12:40:00,115.34,115.43,115.33,115.39,13460.0,82.3245,82.3887,82.3173,82.3601,13460.0
2015-07-21 12:45:00,115.38,115.43,115.36,115.4,16588.0,82.353,82.3887,82.3387,82.3673,16588.0
2015-07-21 12:50:00,115.4,115.43,115.39,115.4,17481.0,82.3673,82.3887,82.3601,82.3673,17481.0
2015-07-21 12:55:00,115.39,115.41,115.37,115.38,6980.0,82.3601,82.3744,82.3459,82.353,6980.0
2015-07-21 13:00:00,115.38,115.45,115.38,115.41,12585.0,82.353,82.403,82.353,82.3744,12585.0
2015-07-21 13:05:00,115.42,115.45,115.41,115.44,14041.0,82.3816,82.403,82.3744,82.3958,14041.0
2015-07-21 13:10:00,115.45,115.48,115.43,115.47,25197.0,82.403,82.4244,82.3887,82.4172,25197.0
2015-07-21 13:15:00,115.48,115.48,115.4,115.44,23581.0,82.4244,82.4244,82.3673,82.3958,23581.0
2015-07-21 13:20:00,115.44,115.46,115.43,115.45,20068.0,82.3958,82.4101,82.3887,82.403,20068.0
2015-07-21 13:25:00,115.46,115.47,115.42,115.43,9221.0,82.4101,82.4172,82.3816,82.3887,9221.0
2015-07-21 13:30:00,115.44,115.45,115.42,115.44,7186.0,82.3958,82.403,82.3816,82.3958,7186.0
2015-07-21 13:35:00,115.44,115.46,115.4,115.41,13250.0,82.3958,82.4101,82.3673,82.3744,13250.0
2015-07-21 13:40:00,115.41,115.44,115.4,115.41,8208.0,82.3744,82.3958,82.3673,82.3744,8208.0
2015-07-21 13:45:00,115.41,115.42,115.37,115.39,20534.0,82.3744,82.3816,82.3459,82.3601,20534.0
2015-07-21 13:50:00,115.39,115.41,115.37,115.39,13214.0,82.3601,82.3744,82.3459,82.3601,13214.0
2015-07-21 13:55:00,115.4,115.43,115.39,115.43,6758.0,82.3673,82.3887,82.3601,82.3887,6758.0
2015-07-21 14:00:00,115.43,115.47,115.42,115.43,13901.0,82.3887,82.4172,82.3816,82.3887,13901.0
2015-07-21 14:05:00,115.43,115.44,115.41,115.43,147824.0,82.3887,82.3958,82.3744,82.3887,147824.0
2015-07-21 14:10:00,115.46,115.46,115.42,115.43,24333.0,82.4101,82.4101,82.3816,82.3887,24333.0
2015-07-21 14:15:00,115.43,115.46,115.41,115.43,20550.0,82.3887,82.4101,82.3744,82.3887,20550.0
2015-07-21 14:20:00,115.43,115.45,115.41,115.44,10794.0,82.3887,82.403,82.3744,82.3958,10794.0
2015-07-21 14:25:00,115.44,115.44,115.34,115.36,24013.0,82.3958,82.3958,82.3245,82.3387,24013.0
2015-07-21 14:30:00,115.35,115.4,115.35,115.4,11768.0,82.3316,82.3673,82.3316,82.3673,11768.0
2015-07-21 14:35:00,115.41,115.44,115.39,115.4,10911.0,82.3744,82.3958,82.3601,82.3673,10911.0
2015-07-21 14:40:00,115.42,115.44,115.4,115.41,14639.0,82.3816,82.3958,82.3673,82.3744,14639.0
2015-07-21 14:45:00,115.41,115.43,115.4,115.41,2319.0,82.3744,82.3887,82.3673,82.3744,2319.0
2015-07-21 14:50:00,115.43,115.44,115.4,115.4,16569.0,82.3887,82.3958,82.3673,82.3673,16569.0
2015-07-21 14:55:00,115.41,115.43,115.38,115.4,16659.0,82.3744,82.3887,82.353,82.3673,16659.0
2015-07-21 15:00:00,115.4,115.41,115.37,115.38,13761.0,82.3673,82.3744,82.3459,82.353,13761.0
2015-07-21 15:05:00,115.37,115.43,115.37,115.4,12908.0,82.3459,82.3887,82.3459,82.3673,12908.0
2015-07-21 15:10:00,115.4,115.4,115.37,115.37,8286.0,82.3673,82.3673,82.3459,82.3459,8286.0
2015-07-21 15:15:00,115.38,115.38,115.37,115.37,2186.0,82.353,82.353,82.3459,82.3459,2186.0
2015-07-21 15:20:00,115.38,115.4,115.38,115.39,7966.0,82.353,82.3673,82.353,82.3601,7966.0
2015-07-21 15:25:00,115.4,115.4,115.35,115.36,18659.0,82.3673,82.3673,82.3316,82.3387,18659.0
2015-07-21 15:30:00,115.35,115.36,115.33,115.34,31718.0,82.3316,82.3387,82.3173,82.3245,31718.0
2015-07-21 15:35:00,115.34,115.36,115.33,115.35,122937.0,82.3245,82.3387,82.3173,82.3316,122937.0
2015-07-21 15:40:00,115.36,115.38,115.35,115.38,18368.0,82.3387,82.353,82.3316,82.353,18368.0
2015-07-21 15:45:00,115.38,115.38,115.34,115.35,40990.0,82.353,82.353,82.3245,82.3316,40990.0
2015-07-21 15:50:00,115.34,115.37,115.33,115.35,134794.0,82.3245,82.3459,82.3173,82.3316,134794.0
2015-07-21 15:55:00,115.35,115.38,115.35,115.38,54311.0,82.3316,82.353,82.3316,82.353,54311.0
2015-07-22 09:30:00,115.41,115.53,115.34,115.52,15531.0,82.3744,82.4601,82.3245,82.4529,15531.0
2015-07-22 09:35:00,115.5,115.51,115.45,115.49,28269.0,82.4387,82.4458,82.403,82.4315,28269.0
2015-07-22 09:40:00,115.51,115.55,115.48,115.54,70258.0,82.4458,82.4743,82.4244,82.4672,70258.0
2015-07-22 09:45:00,115.52,115.56,115.48,115.49,6633.0,82.4529,82.4815,82.4244,82.4315,6633.0
2015-07-22 09:50:00,115.49,115.54,115.49,115.49,6810.0,82.4315,82.4672,82.4315,82.4315,6810.0
2015-07-22 09:55:00,115.49,115.52,115.47,115.52,3448.0,82.4315,82.4529,82.4172,82.4529,3448.0
2015-07-22 10:00:00,115.49,115.57,115.48,115.57,2885.0,82.4315,82.4886,82.4244,82.4886,2885.0
2015-07-22 10:05:00,115.55,115.62,115.55,115.61,36321.0,82.4743,82.5243,82.4743,82.5172,36321.0
2015-07-22 10:10:00,115.61,115.62,115.59,115.59,47319.0,82.5172,82.5243,82.5029,82.5029,47319.0
2015-07-22 10:15:00,115.59,115.62,115.55,115.55,9594.0,82.5029,82.5243,82.4743,82.4743,9594.0
2015-07-22 10:20:00,115.57,115.58,115.54,115.56,2428.0,82.4886,82.4958,82.4672,82.4815,2428.0
2015-07-22 10:25:00,115.58,115.63,115.58,115.6,11005.0,82.4958,82.5314,82.4958,82.51,11005.0
2015-07-22 10:30:00,115.59,115.65,115.59,115.65,15050.0,82.5029,82.5457,82.5029,82.5457,15050.0
2015-07-22 10:35:00,115.65,115.67,115.65,115.67,3311.0,82.5457,82.56,82.5457,82.56,3311.0
2015-07-22 10:40:00,115.66,115.66,115.63,115.64,7344.0,82.5529,82.5529,82.5314,82.5386,7344.0
2015-07-22 10:45:00,115.66,115.67,115.64,115.65,9537.0,82.5529,82.56,82.5386,82.5457,9537.0
2015-07-22 10:50:00,115.66,115.71,115.65,115.71,6439.0,82.5529,82.5885,82.5457,82.5885,6439.0
2015-07-22 10:55:00,115.71,115.73,115.69,115.73,38830.0,82.5885,82.6028,82.5743,82.6028,38830.0
2015-07-22 11:00:00,115.73,115.73,115.72,115.73,13203.0,82.6028,82.6028,82.5957,82.6028,13203.0
2015-07-22 11:05:00,115.73,115.73,115.7,115.7,25815.0,82.6028,82.6028,82.5814,82.5814,25815.0
2015-07-22 11:10:00,115.72,115.72,115.68,115.69,10473.0,82.5957,82.5957,82.5671,82.5743,10473.0
2015-07-22 11:15:00,115.69,115.69,115.64,115.67,7425.0,82.5743,82.5743,82.5386,82.56,7425.0
2015-07-22 11:20:00,115.68,115.73,115.65,115.72,10979.0,82.5671,82.6028,82.5457,82.5957,10979.0
2015-07-22 11:25:00,115.72,115.74,115.7,115.73,8850.0,82.5957,82.61,82.5814,82.6028,8850.0
2015-07-22 11:30:00,115.73,115.73,115.7,115.72,10861.0,82.6028,82.6028,82.5814,82.5957,10861.0
2015-07-22 11:35:00,115.72,115.73,115.69,115.73,23185.0,82.5957,82.6028,82.5743,82.6028,23185.0
2015-07-22 11:40:00,115.73,115.73,115.66,115.69,22438.0,82.6028,82.6028,82.5529,82.5743,22438.0
2015-07-22 11:45:00,115.7,115.7,115.68,115.69,1916.0,82.5814,82.5814,82.5671,82.5743,1916.0
2015-07-22 11:50:00,115.67,115.7,115.67,115.68,2105.0,82.56,82.5814,82.56,82.5671,2105.0
2015-07-22 11:55:00,115.68,115.68,115.66,115.67,4928.0,82.5671,82.5671,82.5529,82.56,4928.0
2015-07-22 12:00:00,115.66,115.69,115.65,115.68,4158.0,82.5529,82.5743,82.5457,82.5671,4158.0
2015-07-22 12:05:00,115.69,115.73,115.68,115.73,8550.0,82.5743,82.6028,82.5671,82.6028,8550.0
2015-07-22 12:10:00,115.73,115.73,115.69,115.7,2011.0,82.6028,82.6028,82.5743,82.5814,2011.0
2015-07-22 12:15:00,115.73,115.75,115.71,115.73,8432.0,82.6028,82.6171,82.5885,82.6028,8432.0
2015-07-22 12:20:00,115.72,115.72,115.67,115.68,10771.0,82.5957,82.5957,82.56,82.5671,10771.0
2015-07-22 12:25:00,115.65,115.71,115.65,115.66,1166.0,82.5457,82.5885,82.5457,82.5529,1166.0
2015-07-22 12:30:00,115.65,115.69,115.63,115.63,7604.0,82.5457,82.5743,82.5314,82.5314,7604.0
2015-07-22 12:35:00,115.63,115.66,115.63,115.63,3331.0,82.5314,82.5529,82.5314,82.5314,3331.0
2015-07-22 12:40:00,115.62,115.65,115.61,115.62,15953.0,82.5243,82.5457,82.5172,82.5243,15953.0
2015-07-22 12:45:00,115.62,115.63,115.61,115.61,6200.0,82.5243,82.5314,82.5172,82.5172,6200.0
2015-07-22 12:50:00,115.62,115.64,115.6,115.6,33130.0,82.5243,82.5386,82.51,82.51,33130.0
2015-07-22 12:55:00,115.61,115.62,115.6,115.61,3859.0,82.5172,82.5243,82.51,82.5172,3859.0
2015-07-22 13:00:00,115.62,115.62,115.55,115.55,9797.0,82.5243,82.5243,82.4743,82.4743,9797.0
2015-07-22 13:05:00,115.54,115.55,115.51,115.52,2273.0,82.4672,82.4743,82.4458,82.4529,2273.0
2015-07-22 13:10:00,115.53,115.57,115.52,115.53,5682.0,82.4601,82.4886,82.4529,82.4601,5682.0
2015-07-22 13:15:00,115.53,115.54,115.51,115.54,4233.0,82.4601,82.4672,82.4458,82.4672,4233.0
2015-07-22 13:20:00,115.56,115.58,115.55,115.57,2957.0,82.4815,82.4958,82.4743,82.4886,2957.0
2015-07-22 13:25:00,115.57,115.59,115.55,115.56,12926.0,82.4886,82.5029,82.4743,82.4815,12926.0
2015-07-22 13:30:00,115.54,115.58,115.52,115.58,16199.0,82.4672,82.4958,82.4529,82.4958,16199.0
2015-07-22 13:35:00,115.58,115.58,115.55,115.58,14336.0,82.4958,82.4958,82.4743,82.4958,14336.0
2015-07-22 13:40:00,115.58,115.58,115.55,115.55,5111.0,82.4958,82.4958,82.4743,82.4743,5111.0
2015-07-22 13:45:00,115.56,115.58,115.56,115.58,50206.0,82.4815,82.4958,82.4815,82.4958,50206.0
2015-07-22 13:50:00,115.58,115.61,115.57,115.6,7669.0,82.4958,82.5172,82.4886,82.51,7669.0
2015-07-22 13:55:00,115.58,115.58,115.56,115.57,8016.0,82.4958,82.4958,82.4815,82.4886,8016.0
2015-07-22 14:00:00,115.56,115.59,115.55,115.59,7810.0,82.4815,82.5029,82.4743,82.5029,7810.0
2015-07-22 14:05:00,115.58,115.59,115.57,115.57,8468.0,82.4958,82.5029,82.4886,82.4886,8468.0
2015-07-22 14:10:00,115.57,115.58,115.56,115.57,6255.0,82.4886,82.4958,82.4815,82.4886,6255.0
2015-07-22 14:15:00,115.58,115.59,115.56,115.56,53697.0,82.4958,82.5029,82.4815,82.4815,53697.0
2015-07-22 14:20:00,115.57,115.58,115.53,115.54,27986.0,82.4886,82.4958,82.4601,82.4672,27986.0
2015-07-22 14:25:00,115.55,115.56,115.54,115.55,4709.0,82.4743,82.4815,82.4672,82.4743,4709.0
2015-07-22 14:30:00,115.55,115.57,115.54,115.55,12467.0,82.4743,82.4886,82.4672,82.4743,12467.0
2015-07-22 14:35:00,115.55,115.58,115.54,115.55,20343.0,82.4743,82.4958,82.4672,82.4743,20343.0
2015-07-22 14:40:00,115.54,115.55,115.51,115.51,16136.0,82.4672,82.4743,82.4458,82.4458,16136.0
2015-07-22 14:45:00,115.51,115.55,115.5,115.53,22214.0,82.4458,82.4743,82.4387,82.4601,22214.0
2015-07-22 14:50:00,115.54,115.59,115.53,115.58,19563.0,82.4672,82.5029,82.4601,82.4958,19563.0
2015-07-22 14:55:00,115.57,115.58,115.56,115.58,8146.0,82.4886,82.4958,82.4815,82.4958,8146.0
2015-07-22 15:00:00,115.58,115.58,115.53,115.54,7167.0,82.4958,82.4958,82.4601,82.4672,7167.0
2015-07-22 15:05:00,115.53,115.53,115.49,115.52,9485.0,82.4601,82.4601,82.4315,82.4529,9485.0
2015-07-22 15:10:00,115.54,115.58,115.53,115.57,1943.0,82.4672,82.4958,82.4601,82.4886,1943.0
2015-07-22 15:15:00,115.56,115.56,115.51,115.53,18663.0,82.4815,82.4815,82.4458,82.4601,18663.0
2015-07-22 15:20:00,115.53,115.55,115.53,115.54,7012.0,82.4601,82.4743,82.4601,82.4672,7012.0
2015-07-22 15:25:00,115.53,115.54,115.51,115.52,6983.0,82.4601,82.4672,82.4458,82.4529,6983.0
2015-07-22 15:30:00,115.51,115.52,115.51,115.52,2881.0,82.4458,82.4529,82.4458,82.4529,2881.0
2015-07-22 15:35:00,115.52,115.54,115.5,115.51,9241.0,82.4529,82.4672,82.4387,82.4458,9241.0
2015-07-22 15:40:00,115.51,115.52,115.49,115.49,9492.0,82.4458,82.4529,82.4315,82.4315,9492.0
2015-07-22 15:45:00,115.49,115.52,115.49,115.51,130373.0,82.4315,82.4529,82.4315,82.4458,130373.0
2015-07-22 15:50:00,115.5,115.51,115.48,115.48,25961.0,82.4387,82.4458,82.4244,82.4244,25961.0
2015-07-22 15:55:00,115.48,115.57,115.48,115.57,36869.0,82.4244,82.4886,82.4244,82.4886,36869.0
2015-07-23 09:30:00,115.53,115.61,115.52,115.54,13931.0,82.4601,82.5172,82.4529,82.4672,13931.0
2015-07-23 09:35:00,115.59,115.6,115.57,115.58,19345.0,82.5029,82.51,82.4886,82.4958,19345.0
2015-07-23 09:40:00,115.58,115.61,115.57,115.6,56544.0,82.4958,82.5172,82.4886,82.51,56544.0
2015-07-23 09:45:00,115.58,115.6,115.55,115.55,10280.0,82.4958,82.51,82.4743,82.4743,10280.0
2015-07-23 09:50:00,115.55,115.61,115.55,115.58,116007.0,82.4743,82.5172,82.4743,82.4958,116007.0
2015-07-23 09:55:00,115.58,115.59,115.56,115.57,30249.0,82.4958,82.5029,82.4815,82.4886,30249.0
2015-07-23 10:00:00,115.56,115.56,115.52,115.53,13263.0,82.4815,82.4815,82.4529,82.4601,13263.0
2015-07-23 10:05:00,115.53,115.57,115.52,115.52,21246.0,82.4601,82.4886,82.4529,82.4529,21246.0
2015-07-23 10:10:00,115.52,115.52,115.49,115.52,21743.0,82.4529,82.4529,82.4315,82.4529,21743.0
2015-07-23 10:15:00,115.53,115.57,115.5,115.5,32547.0,82.4601,82.4886,82.4387,82.4387,32547.0
2015-07-23 10:20:00,115.5,115.52,115.47,115.48,26493.0,82.4387,82.4529,82.4172,82.4244,26493.0
2015-07-23 10:25:00,115.5,115.5,115.43,115.45,22251.0,82.4387,82.4387,82.3887,82.403,22251.0
2015-07-23 10:30:00,115.43,115.48,115.43,115.43,21336.0,82.3887,82.4244,82.3887,82.3887,21336.0
2015-07-23 10:35:00,115.44,115.46,115.43,115.44,31940.0,82.3958,82.4101,82.3887,82.3958,31940.0
2015-07-23 10:40:00,115.46,115.47,115.42,115.47,11927.0,82.4101,82.4172,82.3816,82.4172,11927.0
2015-07-23 10:45:00,115.46,115.51,115.45,115.51,9227.0,82.4101,82.4458,82.403,82.4458,9227.0
2015-07-23 10:50:00,115.5,115.51,115.47,115.48,1039.0,82.4387,82.4458,82.4172,82.4244,1039.0
2015-07-23 10:55:00,115.46,115.47,115.42,115.43,19908.0,82.4101,82.4172,82.3816,82.3887,19908.0
2015-07-23 11:00:00,115.42,115.44,115.39,115.43,268642.0,82.3816,82.3958,82.3601,82.3887,268642.0
2015-07-23 11:05:00,115.43,115.43,115.41,115.43,59528.0,82.3887,82.3887,82.3744,82.3887,59528.0
2015-07-23 11:10:00,115.43,115.46,115.43,115.46,6576.0,82.3887,82.4101,82.3887,82.4101,6576.0
2015-07-23 11:15:00,115.45,115.51,115.45,115.51,3669.0,82.403,82.4458,82.403,82.4458,3669.0
2015-07-23 11:20:00,115.52,115.52,115.49,115.5,8796.0,82.4529,82.4529,82.4315,82.4387,8796.0
2015-07-23 11:25:00,115.5,115.55,115.49,115.53,4030.0,82.4387,82.4743,82.4315,82.4601,4030.0
2015-07-23 11:30:00,115.53,115.58,115.53,115.55,2649.0,82.4601,82.4958,82.4601,82.4743,2649.0
2015-07-23 11:35:00,115.55,115.64,115.55,115.62,8740.0,82.4743,82.5386,82.4743,82.5243,8740.0
2015-07-23 11:40:00,115.63,115.67,115.6,115.6,17838.0,82.5314,82.56,82.51,82.51,17838.0
2015-07-23 11:45:00,115.61,115.63,115.59,115.59,20756.0,82.5172,82.5314,82.5029,82.5029,20756.0
2015-07-23 11:50:00,115.59,115.63,115.58,115.63,31802.0,82.5029,82.5314,82.4958,82.5314,31802.0
2015-07-23 11:55:00,115.62,115.64,115.61,115.64,78021.0,82.5243,82.5386,82.5172,82.5386,78021.0
2015-07-23 12:00:00,115.65,115.67,115.6,115.63,6034.0,82.5457,82.56,82.51,82.5314,6034.0
2015-07-23 12:05:00,115.62,115.63,115.61,115.62,2077.0,82.5243,82.5314,82.5172,82.5243,2077.0
2015-07-23 12:10:00,115.63,115.63,115.58,115.61,15406.0,82.5314,82.5314,82.4958,82.5172,15406.0
2015-07-23 12:15:00,115.62,115.62,115.61,115.62,2185.0,82.5243,82.5243,82.5172,82.5243,2185.0
2015-07-23 12:20:00,115.62,115.63,115.6,115.62,79400.0,82.5243,82.5314,82.51,82.5243,79400.0
2015-07-23 12:25:00,115.62,115.63,115.61,115.63,12398.0,82.5243,82.5314,82.5172,82.5314,12398.0
2015-07-23 12:30:00,115.63,115.63,115.6,115.61,43056.0,82.5314,82.5314,82.51,82.5172,43056.0
2015-07-23 12:35:00,115.6,115.62,115.59,115.6,11388.0,82.51,82.5243,82.5029,82.51,11388.0
2015-07-23 12:40:00,115.6,115.63,115.6,115.63,38676.0,82.51,82.5314,82.51,82.5314,38676.0
2015-07-23 12:45:00,115.63,115.67,115.62,115.67,18359.0,82.5314,82.56,82.5243,82.56,18359.0
2015-07-23 12:50:00,115.68,115.74,115.67,115.72,56019.0,82.5671,82.61,82.56,82.5957,56019.0
2015-07-23 12:55:00,115.73,115.74,115.71,115.71,5916.0,82.6028,82.61,82.5885,82.5885,5916.0
2015-07-23 13:00:00,115.71,115.74,115.66,115.67,13674.0,82.5885,82.61,82.5529,82.56,13674.0
2015-07-23 13:05:00,115.67,115.78,115.67,115.77,12111.0,82.56,82.6385,82.56,82.6314,12111.0
2015-07-23 13:10:00,115.8,115.8,115.74,115.78,17580.0,82.6528,82.6528,82.61,82.6385,17580.0
2015-07-23 13:15:00,115.8,115.82,115.77,115.81,3452.0,82.6528,82.6671,82.6314,82.6599,3452.0
2015-07-23 13:20:00,115.81,115.85,115.8,115.82,6306.0,82.6599,82.6885,82.6528,82.6671,6306.0
2015-07-23 13:25:00,115.81,115.84,115.8,115.81,9795.0,82.6599,82.6813,82.6528,82.6599,9795.0
2015-07-23 13:30:00,115.83,115.85,115.82,115.85,4426.0,82.6742,82.6885,82.6671,82.6885,4426.0
2015-07-23 13:35:00,115.85,115.85,115.82,115.82,3487.0,82.6885,82.6885,82.6671,82.6671,3487.0
2015-07-23 13:40:00,115.82,115.85,115.81,115.83,10864.0,82.6671,82.6885,82.6599,82.6742,10864.0
2015-07-23 13:45:00,115.82,115.88,115.82,115.86,17216.0,82.6671,82.7099,82.6671,82.6956,17216.0
2015-07-23 13:50:00,115.86,115.86,115.8,115.81,34894.0,82.6956,82.6956,82.6528,82.6599,34894.0
2015-07-23 13:55:00,115.81,115.85,115.81,115.84,5913.0,82.6599,82.6885,82.6599,82.6813,5913.0
2015-07-23 14:00:00,115.84,115.84,115.83,115.84,976.0,82.6813,82.6813,82.6742,82.6813,976.0
2015-07-23 14:05:00,115.84,115.84,115.83,115.84,4390.0,82.6813,82.6813,82.6742,82.6813,4390.0
2015-07-23 14:10:00,115.85,115.85,115.84,115.85,4473.0,82.6885,82.6885,82.6813,82.6885,4473.0
2015-07-23 14:15:00,115.85,115.9,115.84,115.9,8967.0,82.6885,82.7242,82.6813,82.7242,8967.0
2015-07-23 14:20:00,115.9,115.93,115.89,115.9,4245.0,82.7242,82.7456,82.717,82.7242,4245.0
2015-07-23 14:25:00,115.89,115.91,115.87,115.91,5390.0,82.717,82.7313,82.7027,82.7313,5390.0
2015-07-23 14:30:00,115.91,115.93,115.88,115.88,4934.0,82.7313,82.7456,82.7099,82.7099,4934.0
2015-07-23 14:35:00,115.89,115.91,115.87,115.87,15996.0,82.717,82.7313,82.7027,82.7027,15996.0
2015-07-23 14:40:00,115.88,115.92,115.88,115.92,5158.0,82.7099,82.7384,82.7099,82.7384,5158.0
2015-07-23 14:45:00,115.93,115.98,115.93,115.95,14134.0,82.7456,82.7813,82.7456,82.7598,14134.0
2015-07-23 14:50:00,115.96,116.02,115.95,115.98,17726.0,82.767,82.8098,82.7598,82.7813,17726.0
2015-07-23 14:55:00,115.97,115.98,115.94,115.94,3242.0,82.7741,82.7813,82.7527,82.7527,3242.0
2015-07-23 15:00:00,115.94,116.0,115.92,116.0,8609.0,82.7527,82.7955,82.7384,82.7955,8609.0
2015-07-23 15:05:00,115.99,116.0,115.96,115.96,7564.0,82.7884,82.7955,82.767,82.767,7564.0
2015-07-23 15:10:00,115.97,115.97,115.94,115.95,3320.0,82.7741,82.7741,82.7527,82.7598,3320.0
2015-07-23 15:15:00,115.95,115.96,115.93,115.95,12760.0,82.7598,82.767,82.7456,82.7598,12760.0
2015-07-23 15:20:00,115.95,115.96,115.95,115.95,7493.0,82.7598,82.767,82.7598,82.7598,7493.0
2015-07-23 15:25:00,115.95,115.97,115.94,115.96,133790.0,82.7598,82.7741,82.7527,82.767,133790.0
2015-07-23 15:30:00,115.95,116.0,115.91,115.95,40388.0,82.7598,82.7955,82.7313,82.7598,40388.0
2015-07-23 15:35:00,115.95,115.98,115.92,115.96,23737.0,82.7598,82.7813,82.7384,82.767,23737.0
2015-07-23 15:40:00,115.95,115.96,115.93,115.94,22467.0,82.7598,82.767,82.7456,82.7527,22467.0
2015-07-23 15:45:00,115.94,115.94,115.92,115.92,7109.0,82.7527,82.7527,82.7384,82.7384,7109.0
2015-07-23 15:50:00,115.93,115.93,115.91,115.92,19131.0,82.7456,82.7456,82.7313,82.7384,19131.0
2015-07-23 15:55:00,115.94,115.97,115.9,115.92,87971.0,82.7527,82.7741,82.7242,82.7384,87971.0
2015-07-24 09:30:00,116.11,116.11,116.0,116.0,24526.0,82.874,82.874,82.7955,82.7955,24526.0
2015-07-24 09:35:00,116.01,116.02,115.93,115.98,172651.0,82.8027,82.8098,82.7456,82.7813,172651.0
2015-07-24 09:40:00,115.95,115.97,115.94,115.94,20521.0,82.7598,82.7741,82.7527,82.7527,20521.0
2015-07-24 09:45:00,115.94,115.94,115.9,115.91,33618.0,82.7527,82.7527,82.7242,82.7313,33618.0
2015-07-24 09:50:00,115.9,115.9,115.85,115.86,15111.0,82.7242,82.7242,82.6885,82.6956,15111.0
2015-07-24 09:55:00,115.86,115.9,115.86,115.87,9745.0,82.6956,82.7242,82.6956,82.7027,9745.0
2015-07-24 10:00:00,115.88,115.96,115.87,115.93,116979.0,82.7099,82.767,82.7027,82.7456,116979.0
2015-07-24 10:05:00,115.93,115.94,115.87,115.91,17972.0,82.7456,82.7527,82.7027,82.7313,17972.0
2015-07-24 10:10:00,115.91,115.91,115.88,115.88,96452.0,82.7313,82.7313,82.7099,82.7099,96452.0
2015-07-24 10:15:00,115.87,115.88,115.82,115.82,2728.0,82.7027,82.7099,82.6671,82.6671,2728.0
2015-07-24 10:20:00,115.82,115.83,115.8,115.83,42877.0,82.6671,82.6742,82.6528,82.6742,42877.0
2015-07-24 10:25:00,115.83,115.84,115.8,115.83,28370.0,82.6742,82.6813,82.6528,82.6742,28370.0
2015-07-24 10:30:00,115.82,115.87,115.82,115.87,8633.0,82.6671,82.7027,82.6671,82.7027,8633.0
2015-07-24 10:35:00,115.86,115.87,115.84,115.85,5806.0,82.6956,82.7027,82.6813,82.6885,5806.0
2015-07-24 10:40:00,115.85,115.89,115.85,115.87,25894.0,82.6885,82.717,82.6885,82.7027,25894.0
2015-07-24 10:45:00,115.87,115.88,115.84,115.85,9033.0,82.7027,82.7099,82.6813,82.6885,9033.0
2015-07-24 10:50:00,115.86,115.86,115.82,115.82,3600.0,82.6956,82.6956,82.6671,82.6671,3600.0
2015-07-24 10:55:00,115.83,115.94,115.83,115.94,7945.0,82.6742,82.7527,82.6742,82.7527,7945.0
2015-07-24 11:00:00,115.92,115.92,115.84,115.84,26048.0,82.7384,82.7384,82.6813,82.6813,26048.0
2015-07-24 11:05:00,115.85,115.85,115.79,115.81,231124.0,82.6885,82.6885,82.6456,82.6599,231124.0
2015-07-24 11:10:00,115.82,115.91,115.81,115.91,14062.0,82.6671,82.7313,82.6599,82.7313,14062.0
2015-07-24 11:15:00,115.91,115.95,115.89,115.89,6911.0,82.7313,82.7598,82.717,82.717,6911.0
2015-07-24 11:20:00,115.89,115.89,115.83,115.83,10339.0,82.717,82.717,82.6742,82.6742,10339.0
2015-07-24 11:25:00,115.83,115.83,115.78,115.79,4719.0,82.6742,82.6742,82.6385,82.6456,4719.0
2015-07-24 11:30:00,115.8,115.84,115.79,115.84,102138.0,82.6528,82.6813,82.6456,82.6813,102138.0
2015-07-24 11:35:00,115.84,115.85,115.81,115.82,77307.0,82.6813,82.6885,82.6599,82.6671,77307.0
2015-07-24 11:40:00,115.81,115.84,115.8,115.84,3801.0,82.6599,82.6813,82.6528,82.6813,3801.0
2015-07-24 11:45:00,115.84,115.85,115.82,115.85,6423.0,82.6813,82.6885,82.6671,82.6885,6423.0
2015-07-24 11:50:00,115.84,115.86,115.83,115.85,10716.0,82.6813,82.6956,82.6742,82.6885,10716.0
2015-07-24 11:55:00,115.88,115.9,115.86,115.9,3622.0,82.7099,82.7242,82.6956,82.7242,3622.0
2015-07-24 12:00:00,115.88,115.89,115.86,115.88,4768.0,82.7099,82.717,82.6956,82.7099,4768.0
2015-07-24 12:05:00,115.88,115.88,115.82,115.83,3364.0,82.7099,82.7099,82.6671,82.6742,3364.0
2015-07-24 12:10:00,115.83,115.83,115.79,115.82,2319.0,82.6742,82.6742,82.6456,82.6671,2319.0
2015-07-24 12:15:00,115.82,115.9,115.82,115.9,7456.0,82.6671,82.7242,82.6671,82.7242,7456.0
2015-07-24 12:20:00,115.89,115.89,115.8,115.83,229960.0,82.717,82.717,82.6528,82.6742,229960.0
2015-07-24 12:25:00,115.82,115.82,115.78,115.8,85213.0,82.6671,82.6671,82.6385,82.6528,85213.0
2015-07-24 12:30:00,115.79,115.8,115.76,115.8,26287.0,82.6456,82.6528,82.6242,82.6528,26287.0
2015-07-24 12:35:00,115.79,115.86,115.78,115.84,9773.0,82.6456,82.6956,82.6385,82.6813,9773.0
2015-07-24 12:40:00,115.83,115.89,115.82,115.88,6124.0,82.6742,82.717,82.6671,82.7099,6124.0
2015-07-24 12:45:00,115.86,115.9,115.85,115.9,2874.0,82.6956,82.7242,82.6885,82.7242,2874.0
2015-07-24 12:50:00,115.89,115.91,115.85,115.87,5562.0,82.717,82.7313,82.6885,82.7027,5562.0
2015-07-24 12:55:00,115.88,115.9,115.86,115.89,3342.0,82.7099,82.7242,82.6956,82.717,3342.0
2015-07-24 13:00:00,115.87,115.91,115.87,115.91,26536.0,82.7027,82.7313,82.7027,82.7313,26536.0
2015-07-24 13:05:00,115.91,115.93,115.89,115.93,99712.0,82.7313,82.7456,82.717,82.7456,99712.0
2015-07-24 13:10:00,115.91,115.91,115.89,115.89,28150.0,82.7313,82.7313,82.717,82.717,28150.0
2015-07-24 13:15:00,115.89,115.9,115.82,115.83,189597.0,82.717,82.7242,82.6671,82.6742,189597.0
2015-07-24 13:20:00,115.82,115.87,115.82,115.85,51542.0,82.6671,82.7027,82.6671,82.6885,51542.0
2015-07-24 13:25:00,115.85,115.86,115.84,115.84,4738.0,82.6885,82.6956,82.6813,82.6813,4738.0
2015-07-24 13:30:00,115.84,115.85,115.84,115.84,2599.0,82.6813,82.6885,82.6813,82.6813,2599.0
2015-07-24 13:35:00,115.84,115.85,115.82,115.84,24949.0,82.6813,82.6885,82.6671,82.6813,24949.0
2015-07-24 13:40:00,115.84,115.88,115.84,115.87,14807.0,82.6813,82.7099,82.6813,82.7027,14807.0
2015-07-24 13:45:00,115.87,115.89,115.83,115.88,41830.0,82.7027,82.717,82.6742,82.7099,41830.0
2015-07-24 13:50:00,115.86,115.87,115.83,115.84,55611.0,82.6956,82.7027,82.6742,82.6813,55611.0
2015-07-24 13:55:00,115.84,115.87,115.83,115.86,7207.0,82.6813,82.7027,82.6742,82.6956,7207.0
2015-07-24 14:00:00,115.86,115.87,115.81,115.82,22946.0,82.6956,82.7027,82.6599,82.6671,22946.0
2015-07-24 14:05:00,115.82,115.83,115.82,115.82,31352.0,82.6671,82.6742,82.6671,82.6671,31352.0
2015-07-24 14:10:00,115.81,115.81,115.75,115.75,13836.0,82.6599,82.6599,82.6171,82.6171,13836.0
2015-07-24 14:15:00,115.74,115.77,115.73,115.75,6852.0,82.61,82.6314,82.6028,82.6171,6852.0
2015-07-24 14:20:00,115.74,115.76,115.73,115.73,6628.0,82.61,82.6242,82.6028,82.6028,6628.0
2015-07-24 14:25:00,115.73,115.79,115.73,115.78,4727.0,82.6028,82.6456,82.6028,82.6385,4727.0
2015-07-24 14:30:00,115.79,115.85,115.79,115.8,26569.0,82.6456,82.6885,82.6456,82.6528,26569.0
2015-07-24 14:35:00,115.78,115.79,115.75,115.76,27055.0,82.6385,82.6456,82.6171,82.6242,27055.0
2015-07-24 14:40:00,115.77,115.8,115.75,115.76,9694.0,82.6314,82.6528,82.6171,82.6242,9694.0
2015-07-24 14:45:00,115.76,115.82,115.76,115.81,6775.0,82.6242,82.6671,82.6242,82.6599,6775.0
2015-07-24 14:50:00,115.78,115.79,115.74,115.75,13786.0,82.6385,82.6456,82.61,82.6171,13786.0
2015-07-24 14:55:00,115.76,115.78,115.72,115.72,7904.0,82.6242,82.6385,82.5957,82.5957,7904.0
2015-07-24 15:00:00,115.71,115.71,115.67,115.68,7531.0,82.5885,82.5885,82.56,82.5671,7531.0
2015-07-24 15:05:00,115.68,115.7,115.68,115.7,10094.0,82.5671,82.5814,82.5671,82.5814,10094.0
2015-07-24 15:10:00,115.71,115.78,115.7,115.76,6675.0,82.5885,82.6385,82.5814,82.6242,6675.0
2015-07-24 15:15:00,115.75,115.75,115.71,115.72,9853.0,82.6171,82.6171,82.5885,82.5957,9853.0
2015-07-24 15:20:00,115.73,115.79,115.73,115.79,14369.0,82.6028,82.6456,82.6028,82.6456,14369.0
2015-07-24 15:25:00,115.77,115.8,115.76,115.78,5432.0,82.6314,82.6528,82.6242,82.6385,5432.0
2015-07-24 15:30:00,115.77,115.87,115.77,115.84,16563.0,82.6314,82.7027,82.6314,82.6813,16563.0
2015-07-24 15:35:00,115.84,115.86,115.8,115.8,9427.0,82.6813,82.6956,82.6528,82.6528,9427.0
2015-07-24 15:40:00,115.81,115.81,115.78,115.8,5790.0,82.6599,82.6599,82.6385,82.6528,5790.0
2015-07-24 15:45:00,115.8,115.86,115.79,115.84,8635.0,82.6528,82.6956,82.6456,82.6813,8635.0
2015-07-24 15:50:00,115.84,115.86,115.8,115.81,158889.0,82.6813,82.6956,82.6528,82.6599,158889.0
2015-07-24 15:55:00,115.81,115.87,115.8,115.84,104616.0,82.6599,82.7027,82.6528,82.6813,104616.0
2015-07-27 09:30:00,115.93,116.04,115.91,116.04,19544.0,82.7456,82.8241,82.7313,82.8241,19544.0
2015-07-27 09:35:00,116.05,116.15,116.01,116.15,5366.0,82.8312,82.9026,82.8027,82.9026,5366.0
2015-07-27 09:40:00,116.15,116.18,116.1,116.11,29797.0,82.9026,82.924,82.8669,82.874,29797.0
2015-07-27 09:45:00,116.1,116.12,116.03,116.04,120976.0,82.8669,82.8812,82.8169,82.8241,120976.0
2015-07-27 09:50:00,116.06,116.07,115.98,115.99,25059.0,82.8384,82.8455,82.7813,82.7884,25059.0
2015-07-27 09:55:00,115.99,116.06,115.99,116.04,230912.0,82.7884,82.8384,82.7884,82.8241,230912.0
2015-07-27 10:00:00,116.04,116.08,116.02,116.03,35564.0,82.8241,82.8526,82.8098,82.8169,35564.0
2015-07-27 10:05:00,116.05,116.07,116.03,116.06,31947.0,82.8312,82.8455,82.8169,82.8384,31947.0
2015-07-27 10:10:00,116.08,116.08,116.04,116.06,31560.0,82.8526,82.8526,82.8241,82.8384,31560.0
2015-07-27 10:15:00,116.05,116.06,116.02,116.05,22463.0,82.8312,82.8384,82.8098,82.8312,22463.0
2015-07-27 10:20:00,116.05,116.09,116.05,116.05,11378.0,82.8312,82.8598,82.8312,82.8312,11378.0
2015-07-27 10:25:00,116.05,116.07,116.04,116.05,64042.0,82.8312,82.8455,82.8241,82.8312,64042.0
2015-07-27 10:30:00,116.05,116.07,116.04,116.06,195935.0,82.8312,82.8455,82.8241,82.8384,195935.0
2015-07-27 10:35:00,116.06,116.06,115.97,115.99,237503.0,82.8384,82.8384,82.7741,82.7884,237503.0
2015-07-27 10:40:00,115.98,116.02,115.96,116.02,77131.0,82.7813,82.8098,82.767,82.8098,77131.0
2015-07-27 10:45:00,116.0,116.08,116.0,116.06,20211.0,82.7955,82.8526,82.7955,82.8384,20211.0
2015-07-27 10:50:00,116.07,116.07,116.03,116.04,248224.0,82.8455,82.8455,82.8169,82.8241,248224.0
2015-07-27 10:55:00,116.03,116.08,116.03,116.08,92898.0,82.8169,82.8526,82.8169,82.8526,92898.0
2015-07-27 11:00:00,116.06,116.07,116.04,116.04,93711.0,82.8384,82.8455,82.8241,82.8241,93711.0
2015-07-27 11:05:00,116.03,116.05,116.03,116.04,22240.0,82.8169,82.8312,82.8169,82.8241,22240.0
2015-07-27 11:10:00,116.05,116.08,116.0,116.01,60403.0,82.8312,82.8526,82.7955,82.8027,60403.0
2015-07-27 11:15:00,116.02,116.02,115.96,116.0,50553.0,82.8098,82.8098,82.767,82.7955,50553.0
2015-07-27 11:20:00,115.99,116.01,115.94,115.95,114911.0,82.7884,82.8027,82.7527,82.7598,114911.0
2015-07-27 11:25:00,115.95,115.96,115.91,115.94,52504.0,82.7598,82.767,82.7313,82.7527,52504.0
2015-07-27 11:30:00,115.94,115.98,115.88,115.89,274397.0,82.7527,82.7813,82.7099,82.717,274397.0
2015-07-27 11:35:00,115.88,115.89,115.86,115.87,40693.0,82.7099,82.717,82.6956,82.7027,40693.0
2015-07-27 11:40:00,115.87,115.9,115.86,115.89,12322.0,82.7027,82.7242,82.6956,82.717,12322.0
2015-07-27 11:45:00,115.9,115.95,115.89,115.95,104797.0,82.7242,82.7598,82.717,82.7598,104797.0
2015-07-27 11:50:00,115.95,115.95,115.92,115.94,4868.0,82.7598,82.7598,82.7384,82.7527,4868.0
2015-07-27 11:55:00,115.95,115.95,115.94,115.94,9711.0,82.7598,82.7598,82.7527,82.7527,9711.0
2015-07-27 12:00:00,115.93,115.95,115.92,115.94,4447.0,82.7456,82.7598,82.7384,82.7527,4447.0
2015-07-27 12:05:00,115.95,115.97,115.94,115.96,3899.0,82.7598,82.7741,82.7527,82.767,3899.0
2015-07-27 12:10:00,115.95,115.95,115.9,115.91,80237.0,82.7598,82.7598,82.7242,82.7313,80237.0
2015-07-27 12:15:00,115.91,115.93,115.9,115.91,23635.0,82.7313,82.7456,82.7242,82.7313,23635.0
2015-07-27 12:20:00,115.9,115.91,115.89,115.9,46596.0,82.7242,82.7313,82.717,82.7242,46596.0
2015-07-27 12:25:00,115.89,115.92,115.89,115.9,51077.0,82.717,82.7384,82.717,82.7242,51077.0
2015-07-27 12:30:00,115.9,115.9,115.89,115.89,6181.0,82.7242,82.7242,82.717,82.717,6181.0
2015-07-27 12:35:00,115.9,115.93,115.9,115.92,7460.0,82.7242,82.7456,82.7242,82.7384,7460.0
2015-07-27 12:40:00,115.94,115.95,115.89,115.91,54905.0,82.7527,82.7598,82.717,82.7313,54905.0
2015-07-27 12:45:00,115.91,115.92,115.89,115.9,47603.0,82.7313,82.7384,82.717,82.7242,47603.0
2015-07-27 12:50:00,115.9,115.9,115.87,115.88,89693.0,82.7242,82.7242,82.7027,82.7099,89693.0
2015-07-27 12:55:00,115.88,115.88,115.83,115.84,3010.0,82.7099,82.7099,82.6742,82.6813,3010.0
2015-07-27 13:00:00,115.83,115.91,115.83,115.91,7600.0,82.6742,82.7313,82.6742,82.7313,7600.0
2015-07-27 13:05:00,115.91,115.92,115.9,115.91,5425.0,82.7313,82.7384,82.7242,82.7313,5425.0
2015-07-27 13:10:00,115.92,115.95,115.92,115.94,4077.0,82.7384,82.7598,82.7384,82.7527,4077.0
2015-07-27 13:15:00,115.93,115.95,115.93,115.94,90084.0,82.7456,82.7598,82.7456,82.7527,90084.0
2015-07-27 13:20:00,115.93,115.93,115.9,115.93,251697.0,82.7456,82.7456,82.7242,82.7456,251697.0
2015-07-27 13:25:00,115.94,115.94,115.9,115.91,7247.0,82.7527,82.7527,82.7242,82.7313,7247.0
2015-07-27 13:30:00,115.91,115.92,115.9,115.9,172583.0,82.7313,82.7384,82.7242,82.7242,172583.0
2015-07-27 13:35:00,115.9,115.9,115.86,115.86,51433.0,82.7242,82.7242,82.6956,82.6956,51433.0
2015-07-27 13:40:00,115.86,115.9,115.86,115.9,127871.0,82.6956,82.7242,82.6956,82.7242,127871.0
2015-07-27 13:45:00,115.9,115.91,115.88,115.91,34872.0,82.7242,82.7313,82.7099,82.7313,34872.0
2015-07-27 13:50:00,115.9,115.91,115.89,115.91,14099.0,82.7242,82.7313,82.717,82.7313,14099.0
2015-07-27 13:55:00,115.91,115.91,115.9,115.9,276735.0,82.7313,82.7313,82.7242,82.7242,276735.0
2015-07-27 14:00:00,115.9,115.91,115.86,115.89,45617.0,82.7242,82.7313,82.6956,82.717,45617.0
2015-07-27 14:05:00,115.9,115.9,115.88,115.9,11621.0,82.7242,82.7242,82.7099,82.7242,11621.0
2015-07-27 14:10:00,115.9,115.9,115.89,115.89,12546.0,82.7242,82.7242,82.717,82.717,12546.0
2015-07-27 14:15:00,115.9,115.9,115.86,115.87,20653.0,82.7242,82.7242,82.6956,82.7027,20653.0
2015-07-27 14:20:00,115.87,115.88,115.87,115.88,13028.0,82.7027,82.7099,82.7027,82.7099,13028.0
2015-07-27 14:25:00,115.88,115.89,115.87,115.88,9592.0,82.7099,82.717,82.7027,82.7099,9592.0
2015-07-27 14:30:00,115.88,115.88,115.87,115.88,3844.0,82.7099,82.7099,82.7027,82.7099,3844.0
2015-07-27 14:35:00,115.88,115.9,115.87,115.9,28928.0,82.7099,82.7242,82.7027,82.7242,28928.0
2015-07-27 14:40:00,115.9,115.91,115.88,115.89,14219.0,82.7242,82.7313,82.7099,82.717,14219.0
2015-07-27 14:45:00,115.89,115.89,115.88,115.88,13384.0,82.717,82.717,82.7099,82.7099,13384.0
2015-07-27 14:50:00,115.88,115.91,115.88,115.9,11854.0,82.7099,82.7313,82.7099,82.7242,11854.0
2015-07-27 14:55:00,115.89,115.92,115.89,115.9,18600.0,82.717,82.7384,82.717,82.7242,18600.0
2015-07-27 15:00:00,115.9,115.91,115.89,115.9,13511.0,82.7242,82.7313,82.717,82.7242,13511.0
2015-07-27 15:05:00,115.9,115.91,115.86,115.88,16084.0,82.7242,82.7313,82.6956,82.7099,16084.0
2015-07-27 15:10:00,115.89,115.89,115.85,115.87,9572.0,82.717,82.717,82.6885,82.7027,9572.0
2015-07-27 15:15:00,115.87,115.87,115.86,115.86,9602.0,82.7027,82.7027,82.6956,82.6956,9602.0
2015-07-27 15:20:00,115.86,115.89,115.85,115.89,9293.0,82.6956,82.717,82.6885,82.717,9293.0
2015-07-27 15:25:00,115.9,115.9,115.87,115.9,20756.0,82.7242,82.7242,82.7027,82.7242,20756.0
2015-07-27 15:30:00,115.91,115.92,115.85,115.88,336960.0,82.7313,82.7384,82.6885,82.7099,336960.0
2015-07-27 15:35:00,115.88,115.88,115.81,115.84,131953.0,82.7099,82.7099,82.6599,82.6813,131953.0
2015-07-27 15:40:00,115.84,115.87,115.83,115.86,60604.0,82.6813,82.7027,82.6742,82.6956,60604.0
2015-07-27 15:45:00,115.86,115.87,115.84,115.87,22851.0,82.6956,82.7027,82.6813,82.7027,22851.0
2015-07-27 15:50:00,115.88,115.9,115.87,115.9,31440.0,82.7099,82.7242,82.7027,82.7242,31440.0
2015-07-27 15:55:00,115.9,115.94,115.89,115.92,54587.0,82.7242,82.7527,82.717,82.7384,54587.0
2015-07-28 09:30:00,115.63,115.76,115.58,115.59,23397.0,82.5314,82.6242,82.4958,82.5029,23397.0
2015-07-28 09:35:00,115.63,115.68,115.57,115.68,33714.0,82.5314,82.5671,82.4886,82.5671,33714.0
2015-07-28 09:40:00,115.68,115.68,115.55,115.57,10018.0,82.5671,82.5671,82.4743,82.4886,10018.0
2015-07-28 09:45:00,115.56,115.57,115.5,115.51,13224.0,82.4815,82.4886,82.4387,82.4458,13224.0
2015-07-28 09:50:00,115.52,115.56,115.52,115.55,20896.0,82.4529,82.4815,82.4529,82.4743,20896.0
2015-07-28 09:55:00,115.56,115.61,115.55,115.59,8944.0,82.4815,82.5172,82.4743,82.5029,8944.0
2015-07-28 10:00:00,115.61,115.66,115.59,115.59,12467.0,82.5172,82.5529,82.5029,82.5029,12467.0
2015-07-28 10:05:00,115.59,115.59,115.54,115.56,7700.0,82.5029,82.5029,82.4672,82.4815,7700.0
2015-07-28 10:10:00,115.55,115.56,115.5,115.52,24094.0,82.4743,82.4815,82.4387,82.4529,24094.0
2015-07-28 10:15:00,115.51,115.54,115.5,115.53,70696.0,82.4458,82.4672,82.4387,82.4601,70696.0
2015-07-28 10:20:00,115.52,115.53,115.51,115.53,60723.0,82.4529,82.4601,82.4458,82.4601,60723.0
2015-07-28 10:25:00,115.53,115.57,115.52,115.53,15195.0,82.4601,82.4886,82.4529,82.4601,15195.0
2015-07-28 10:30:00,115.54,115.58,115.53,115.58,43642.0,82.4672,82.4958,82.4601,82.4958,43642.0
2015-07-28 10:35:00,115.57,115.58,115.54,115.55,27300.0,82.4886,82.4958,82.4672,82.4743,27300.0
2015-07-28 10:40:00,115.55,115.57,115.54,115.56,16062.0,82.4743,82.4886,82.4672,82.4815,16062.0
2015-07-28 10:45:00,115.56,115.58,115.55,115.57,17997.0,82.4815,82.4958,82.4743,82.4886,17997.0
2015-07-28 10:50:00,115.56,115.59,115.55,115.58,13419.0,82.4815,82.5029,82.4743,82.4958,13419.0
2015-07-28 10:55:00,115.58,115.63,115.58,115.62,19174.0,82.4958,82.5314,82.4958,82.5243,19174.0
2015-07-28 11:00:00,115.61,115.66,115.61,115.64,35705.0,82.5172,82.5529,82.5172,82.5386,35705.0
2015-07-28 11:05:00,115.65,115.67,115.63,115.66,164253.0,82.5457,82.56,82.5314,82.5529,164253.0
2015-07-28 11:10:00,115.67,115.69,115.66,115.69,68381.0,82.56,82.5743,82.5529,82.5743,68381.0
2015-07-28 11:15:00,115.69,115.7,115.68,115.7,46306.0,82.5743,82.5814,82.5671,82.5814,46306.0
2015-07-28 11:20:00,115.7,115.73,115.69,115.72,21894.0,82.5814,82.6028,82.5743,82.5957,21894.0
2015-07-28 11:25:00,115.72,115.74,115.71,115.73,19772.0,82.5957,82.61,82.5885,82.6028,19772.0
2015-07-28 11:30:00,115.73,115.75,115.73,115.74,49344.0,82.6028,82.6171,82.6028,82.61,49344.0
2015-07-28 11:35:00,115.74,115.75,115.74,115.75,7727.0,82.61,82.6171,82.61,82.6171,7727.0
2015-07-28 11:40:00,115.75,115.75,115.74,115.75,13837.0,82.6171,82.6171,82.61,82.6171,13837.0
2015-07-28 11:45:00,115.75,115.76,115.73,115.74,40731.0,82.6171,82.6242,82.6028,82.61,40731.0
2015-07-28 11:50:00,115.75,115.76,115.74,115.74,9175.0,82.6171,82.6242,82.61,82.61,9175.0
2015-07-28 11:55:00,115.75,115.75,115.74,115.74,4217.0,82.6171,82.6171,82.61,82.61,4217.0
2015-07-28 12:00:00,115.75,115.75,115.74,115.75,3725.0,82.6171,82.6171,82.61,82.6171,3725.0
2015-07-28 12:05:00,115.75,115.75,115.73,115.74,23025.0,82.6171,82.6171,82.6028,82.61,23025.0
2015-07-28 12:10:00,115.74,115.75,115.73,115.75,5500.0,82.61,82.6171,82.6028,82.6171,5500.0
2015-07-28 12:15:00,115.75,115.75,115.74,115.75,4712.0,82.6171,82.6171,82.61,82.6171,4712.0
2015-07-28 12:20:00,115.75,115.76,115.74,115.75,9416.0,82.6171,82.6242,82.61,82.6171,9416.0
2015-07-28 12:25:00,115.76,115.76,115.7,115.71,13027.0,82.6242,82.6242,82.5814,82.5885,13027.0
2015-07-28 12:30:00,115.71,115.73,115.69,115.73,8154.0,82.5885,82.6028,82.5743,82.6028,8154.0
2015-07-28 12:35:00,115.72,115.74,115.72,115.73,6401.0,82.5957,82.61,82.5957,82.6028,6401.0
2015-07-28 12:40:00,115.73,115.74,115.68,115.69,15763.0,82.6028,82.61,82.5671,82.5743,15763.0
2015-07-28 12:45:00,115.69,115.69,115.64,115.66,46812.0,82.5743,82.5743,82.5386,82.5529,46812.0
2015-07-28 12:50:00,115.67,115.67,115.59,115.59,37509.0,82.56,82.56,82.5029,82.5029,37509.0
2015-07-28 12:55:00,115.59,115.6,115.58,115.59,80049.0,82.5029,82.51,82.4958,82.5029,80049.0
2015-07-28 13:00:00,115.59,115.63,115.58,115.63,69257.0,82.5029,82.5314,82.4958,82.5314,69257.0
2015-07-28 13:05:00,115.62,115.65,115.62,115.65,8921.0,82.5243,82.5457,82.5243,82.5457,8921.0
2015-07-28 13:10:00,115.65,115.68,115.65,115.68,15233.0,82.5457,82.5671,82.5457,82.5671,15233.0
2015-07-28 13:15:00,115.69,115.74,115.69,115.71,12803.0,82.5743,82.61,82.5743,82.5885,12803.0
2015-07-28 13:20:00,115.7,115.71,115.68,115.69,9080.0,82.5814,82.5885,82.5671,82.5743,9080.0
2015-07-28 13:25:00,115.68,115.7,115.67,115.7,6379.0,82.5671,82.5814,82.56,82.5814,6379.0
2015-07-28 13:30:00,115.7,115.71,115.68,115.7,12772.0,82.5814,82.5885,82.5671,82.5814,12772.0
2015-07-28 13:35:00,115.71,115.73,115.71,115.72,5153.0,82.5885,82.6028,82.5885,82.5957,5153.0
2015-07-28 13:40:00,115.72,115.73,115.7,115.7,40281.0,82.5957,82.6028,82.5814,82.5814,40281.0
2015-07-28 13:45:00,115.7,115.74,115.69,115.73,42560.0,82.5814,82.61,82.5743,82.6028,42560.0
2015-07-28 13:50:00,115.74,115.75,115.71,115.72,7933.0,82.61,82.6171,82.5885,82.5957,7933.0
2015-07-28 13:55:00,115.72,115.72,115.66,115.67,16762.0,82.5957,82.5957,82.5529,82.56,16762.0
2015-07-28 14:00:00,115.68,115.69,115.67,115.69,8524.0,82.5671,82.5743,82.56,82.5743,8524.0
2015-07-28 14:05:00,115.68,115.7,115.68,115.69,10248.0,82.5671,82.5814,82.5671,82.5743,10248.0
2015-07-28 14:10:00,115.7,115.73,115.69,115.72,53117.0,82.5814,82.6028,82.5743,82.5957,53117.0
2015-07-28 14:15:00,115.73,115.75,115.72,115.75,7781.0,82.6028,82.6171,82.5957,82.6171,7781.0
2015-07-28 14:20:00,115.75,115.78,115.75,115.77,20576.0,82.6171,82.6385,82.6171,82.6314,20576.0
2015-07-28 14:25:00,115.77,115.78,115.76,115.78,15713.0,82.6314,82.6385,82.6242,82.6385,15713.0
2015-07-28 14:30:00,115.78,115.78,115.73,115.74,20809.0,82.6385,82.6385,82.6028,82.61,20809.0
2015-07-28 14:35:00,115.73,115.76,115.73,115.76,7370.0,82.6028,82.6242,82.6028,82.6242,7370.0
2015-07-28 14:40:00,115.76,115.76,115.75,115.76,8338.0,82.6242,82.6242,82.6171,82.6242,8338.0
2015-07-28 14:45:00,115.75,115.76,115.75,115.75,17654.0,82.6171,82.6242,82.6171,82.6171,17654.0
2015-07-28 14:50:00,115.75,115.77,115.75,115.76,12189.0,82.6171,82.6314,82.6171,82.6242,12189.0
2015-07-28 14:55:00,115.77,115.82,115.76,115.8,66975.0,82.6314,82.6671,82.6242,82.6528,66975.0
2015-07-28 15:00:00,115.8,115.8,115.76,115.77,12790.0,82.6528,82.6528,82.6242,82.6314,12790.0
2015-07-28 15:05:00,115.77,115.79,115.76,115.79,13967.0,82.6314,82.6456,82.6242,82.6456,13967.0
2015-07-28 15:10:00,115.78,115.79,115.78,115.78,32875.0,82.6385,82.6456,82.6385,82.6385,32875.0
2015-07-28 15:15:00,115.79,115.79,115.78,115.79,30852.0,82.6456,82.6456,82.6385,82.6456,30852.0
2015-07-28 15:20:00,115.79,115.79,115.78,115.79,9365.0,82.6456,82.6456,82.6385,82.6456,9365.0
2015-07-28 15:25:00,115.79,115.79,115.78,115.79,16421.0,82.6456,82.6456,82.6385,82.6456,16421.0
2015-07-28 15:30:00,115.79,115.8,115.78,115.78,55560.0,82.6456,82.6528,82.6385,82.6385,55560.0
2015-07-28 15:35:00,115.78,115.78,115.75,115.75,12730.0,82.6385,82.6385,82.6171,82.6171,12730.0
2015-07-28 15:40:00,115.75,115.77,115.75,115.76,10727.0,82.6171,82.6314,82.6171,82.6242,10727.0
2015-07-28 15:45:00,115.75,115.76,115.72,115.75,121433.0,82.6171,82.6242,82.5957,82.6171,121433.0
2015-07-28 15:50:00,115.75,115.77,115.72,115.75,29975.0,82.6171,82.6314,82.5957,82.6171,29975.0
2015-07-28 15:55:00,115.75,115.81,115.73,115.78,171204.0,82.6171,82.6599,82.6028,82.6385,171204.0
2015-07-29 09:30:00,115.73,115.76,115.61,115.75,17006.0,82.6028,82.6242,82.5172,82.6171,17006.0
2015-07-29 09:35:00,115.74,115.77,115.72,115.73,6516.0,82.61,82.6314,82.5957,82.6028,6516.0
2015-07-29 09:40:00,115.72,115.74,115.66,115.71,12025.0,82.5957,82.61,82.5529,82.5885,12025.0
2015-07-29 09:45:00,115.7,115.72,115.7,115.71,20608.0,82.5814,82.5957,82.5814,82.5885,20608.0
2015-07-29 09:50:00,115.72,115.79,115.72,115.75,21852.0,82.5957,82.6456,82.5957,82.6171,21852.0
2015-07-29 09:55:00,115.73,115.77,115.72,115.76,4845.0,82.6028,82.6314,82.5957,82.6242,4845.0
2015-07-29 10:00:00,115.77,115.8,115.73,115.73,10841.0,82.6314,82.6528,82.6028,82.6028,10841.0
2015-07-29 10:05:00,115.74,115.75,115.73,115.73,2033.0,82.61,82.6171,82.6028,82.6028,2033.0
2015-07-29 10:10:00,115.73,115.73,115.69,115.69,4319.0,82.6028,82.6028,82.5743,82.5743,4319.0
2015-07-29 10:15:00,115.72,115.74,115.67,115.67,6733.0,82.5957,82.61,82.56,82.56,6733.0
2015-07-29 10:20:00,115.67,115.71,115.67,115.69,6163.0,82.56,82.5885,82.56,82.5743,6163.0
2015-07-29 10:25:00,115.68,115.69,115.63,115.69,24481.0,82.5671,82.5743,82.5314,82.5743,24481.0
2015-07-29 10:30:00,115.69,115.69,115.64,115.65,24074.0,82.5743,82.5743,82.5386,82.5457,24074.0
2015-07-29 10:35:00,115.65,115.65,115.57,115.64,6326.0,82.5457,82.5457,82.4886,82.5386,6326.0
2015-07-29 10:40:00,115.65,115.67,115.62,115.66,9142.0,82.5457,82.56,82.5243,82.5529,9142.0
2015-07-29 10:45:00,115.67,115.67,115.58,115.58,15413.0,82.56,82.56,82.4958,82.4958,15413.0
2015-07-29 10:50:00,115.58,115.61,115.57,115.59,9259.0,82.4958,82.5172,82.4886,82.5029,9259.0
2015-07-29 10:55:00,115.59,115.6,115.54,115.55,4817.0,82.5029,82.51,82.4672,82.4743,4817.0
2015-07-29 11:00:00,115.55,115.56,115.54,115.54,9521.0,82.4743,82.4815,82.4672,82.4672,9521.0
2015-07-29 11:05:00,115.53,115.57,115.52,115.57,9434.0,82.4601,82.4886,82.4529,82.4886,9434.0
2015-07-29 11:10:00,115.56,115.57,115.56,115.57,10235.0,82.4815,82.4886,82.4815,82.4886,10235.0
2015-07-29 11:15:00,115.57,115.58,115.54,115.56,5146.0,82.4886,82.4958,82.4672,82.4815,5146.0
2015-07-29 11:20:00,115.56,115.58,115.56,115.58,3710.0,82.4815,82.4958,82.4815,82.4958,3710.0
2015-07-29 11:25:00,115.57,115.59,115.57,115.59,3947.0,82.4886,82.5029,82.4886,82.5029,3947.0
2015-07-29 11:30:00,115.59,115.59,115.58,115.59,457.0,82.5029,82.5029,82.4958,82.5029,457.0
2015-07-29 11:35:00,115.59,115.6,115.58,115.6,4230.0,82.5029,82.51,82.4958,82.51,4230.0
2015-07-29 11:40:00,115.59,115.61,115.58,115.59,107605.0,82.5029,82.5172,82.4958,82.5029,107605.0
2015-07-29 11:45:00,115.59,115.6,115.59,115.6,12535.0,82.5029,82.51,82.5029,82.51,12535.0
2015-07-29 11:50:00,115.6,115.6,115.59,115.6,14690.0,82.51,82.51,82.5029,82.51,14690.0
2015-07-29 11:55:00,115.6,115.62,115.59,115.61,10783.0,82.51,82.5243,82.5029,82.5172,10783.0
2015-07-29 12:00:00,115.61,115.62,115.61,115.62,5606.0,82.5172,82.5243,82.5172,82.5243,5606.0
2015-07-29 12:05:00,115.62,115.63,115.6,115.63,7446.0,82.5243,82.5314,82.51,82.5314,7446.0
2015-07-29 12:10:00,115.64,115.64,115.62,115.62,3452.0,82.5386,82.5386,82.5243,82.5243,3452.0
2015-07-29 12:15:00,115.62,115.63,115.61,115.63,2048.0,82.5243,82.5314,82.5172,82.5314,2048.0
2015-07-29 12:20:00,115.63,115.63,115.62,115.63,4883.0,82.5314,82.5314,82.5243,82.5314,4883.0
2015-07-29 12:25:00,115.63,115.65,115.63,115.63,5970.0,82.5314,82.5457,82.5314,82.5314,5970.0
2015-07-29 12:30:00,115.63,115.63,115.61,115.61,9541.0,82.5314,82.5314,82.5172,82.5172,9541.0
2015-07-29 12:35:00,115.6,115.62,115.6,115.62,6660.0,82.51,82.5243,82.51,82.5243,6660.0
2015-07-29 12:40:00,115.61,115.62,115.59,115.6,16126.0,82.5172,82.5243,82.5029,82.51,16126.0
2015-07-29 12:45:00,115.61,115.61,115.6,115.61,749.0,82.5172,82.5172,82.51,82.5172,749.0
2015-07-29 12:50:00,115.61,115.63,115.6,115.62,7878.0,82.5172,82.5314,82.51,82.5243,7878.0
2015-07-29 12:55:00,115.63,115.63,115.59,115.6,28161.0,82.5314,82.5314,82.5029,82.51,28161.0
2015-07-29 13:00:00,115.59,115.67,115.59,115.67,19359.0,82.5029,82.56,82.5029,82.56,19359.0
2015-07-29 13:05:00,115.67,115.7,115.65,115.68,2020.0,82.56,82.5814,82.5457,82.5671,2020.0
2015-07-29 13:10:00,115.69,115.69,115.66,115.66,4343.0,82.5743,82.5743,82.5529,82.5529,4343.0
2015-07-29 13:15:00,115.66,115.66,115.64,115.64,2872.0,82.5529,82.5529,82.5386,82.5386,2872.0
2015-07-29 13:20:00,115.63,115.63,115.61,115.62,2900.0,82.5314,82.5314,82.5172,82.5243,2900.0
2015-07-29 13:25:00,115.61,115.62,115.61,115.61,7782.0,82.5172,82.5243,82.5172,82.5172,7782.0
2015-07-29 13:30:00,115.61,115.64,115.55,115.63,21572.0,82.5172,82.5386,82.4743,82.5314,21572.0
2015-07-29 13:35:00,115.64,115.64,115.6,115.61,2322.0,82.5386,82.5386,82.51,82.5172,2322.0
2015-07-29 13:40:00,115.61,115.62,115.58,115.62,14413.0,82.5172,82.5243,82.4958,82.5243,14413.0
2015-07-29 13:45:00,115.63,115.66,115.61,115.64,7944.0,82.5314,82.5529,82.5172,82.5386,7944.0
2015-07-29 13:50:00,115.65,115.66,115.63,115.65,7686.0,82.5457,82.5529,82.5314,82.5457,7686.0
2015-07-29 13:55:00,115.65,115.68,115.63,115.67,11844.0,82.5457,82.5671,82.5314,82.56,11844.0
2015-07-29 14:00:00,115.68,115.81,115.62,115.69,12306.0,82.5671,82.6599,82.5243,82.5743,12306.0
2015-07-29 14:05:00,115.65,115.67,115.57,115.64,14747.0,82.5457,82.56,82.4886,82.5386,14747.0
2015-07-29 14:10:00,115.64,115.7,115.62,115.7,8523.0,82.5386,82.5814,82.5243,82.5814,8523.0
2015-07-29 14:15:00,115.68,115.79,115.68,115.79,7735.0,82.5671,82.6456,82.5671,82.6456,7735.0
2015-07-29 14:20:00,115.79,115.79,115.72,115.73,9563.0,82.6456,82.6456,82.5957,82.6028,9563.0
2015-07-29 14:25:00,115.75,115.79,115.74,115.78,50178.0,82.6171,82.6456,82.61,82.6385,50178.0
2015-07-29 14:30:00,115.77,115.82,115.75,115.81,169890.0,82.6314,82.6671,82.6171,82.6599,169890.0
2015-07-29 14:35:00,115.8,115.81,115.79,115.8,27733.0,82.6528,82.6599,82.6456,82.6528,27733.0
2015-07-29 14:40:00,115.79,115.8,115.75,115.77,22688.0,82.6456,82.6528,82.6171,82.6314,22688.0
2015-07-29 14:45:00,115.77,115.81,115.76,115.79,32871.0,82.6314,82.6599,82.6242,82.6456,32871.0
2015-07-29 14:50:00,115.78,115.78,115.76,115.78,11712.0,82.6385,82.6385,82.6242,82.6385,11712.0
2015-07-29 14:55:00,115.78,115.8,115.76,115.8,21872.0,82.6385,82.6528,82.6242,82.6528,21872.0
2015-07-29 15:00:00,115.8,115.8,115.74,115.77,20842.0,82.6528,82.6528,82.61,82.6314,20842.0
2015-07-29 15:05:00,115.75,115.75,115.65,115.68,11526.0,82.6171,82.6171,82.5457,82.5671,11526.0
2015-07-29 15:10:00,115.67,115.69,115.62,115.66,7579.0,82.56,82.5743,82.5243,82.5529,7579.0
2015-07-29 15:15:00,115.65,115.68,115.65,115.68,1375.0,82.5457,82.5671,82.5457,82.5671,1375.0
2015-07-29 15:20:00,115.68,115.68,115.63,115.64,16204.0,82.5671,82.5671,82.5314,82.5386,16204.0
2015-07-29 15:25:00,115.64,115.66,115.61,115.66,7056.0,82.5386,82.5529,82.5172,82.5529,7056.0
2015-07-29 15:30:00,115.66,115.71,115.66,115.7,13700.0,82.5529,82.5885,82.5529,82.5814,13700.0
2015-07-29 15:35:00,115.7,115.72,115.69,115.71,8501.0,82.5814,82.5957,82.5743,82.5885,8501.0
2015-07-29 15:40:00,115.73,115.76,115.71,115.75,52154.0,82.6028,82.6242,82.5885,82.6171,52154.0
2015-07-29 15:45:00,115.74,115.77,115.74,115.75,28467.0,82.61,82.6314,82.61,82.6171,28467.0
2015-07-29 15:50:00,115.75,115.76,115.71,115.72,108686.0,82.6171,82.6242,82.5885,82.5957,108686.0
2015-07-29 15:55:00,115.72,115.74,115.7,115.71,115400.0,82.5957,82.61,82.5814,82.5885,115400.0
2015-07-30 09:30:00,115.77,115.78,115.65,115.78,37227.0,82.6314,82.6385,82.5457,82.6385,37227.0
2015-07-30 09:35:00,115.74,115.78,115.7,115.76,57123.0,82.61,82.6385,82.5814,82.6242,57123.0
2015-07-30 09:40:00,115.77,115.82,115.7,115.81,41000.0,82.6314,82.6671,82.5814,82.6599,41000.0
2015-07-30 09:45:00,115.8,115.84,115.8,115.82,52044.0,82.6528,82.6813,82.6528,82.6671,52044.0
2015-07-30 09:50:00,115.8,115.8,115.73,115.73,20073.0,82.6528,82.6528,82.6028,82.6028,20073.0
2015-07-30 09:55:00,115.77,115.79,115.73,115.75,10258.0,82.6314,82.6456,82.6028,82.6171,10258.0
2015-07-30 10:00:00,115.75,115.8,115.75,115.79,25073.0,82.6171,82.6528,82.6171,82.6456,25073.0
2015-07-30 10:05:00,115.8,115.82,115.75,115.81,19813.0,82.6528,82.6671,82.6171,82.6599,19813.0
2015-07-30 10:10:00,115.8,115.82,115.77,115.78,6127.0,82.6528,82.6671,82.6314,82.6385,6127.0
2015-07-30 10:15:00,115.78,115.81,115.73,115.74,51185.0,82.6385,82.6599,82.6028,82.61,51185.0
2015-07-30 10:20:00,115.74,115.75,115.7,115.71,10043.0,82.61,82.6171,82.5814,82.5885,10043.0
2015-07-30 10:25:00,115.7,115.71,115.62,115.63,35827.0,82.5814,82.5885,82.5243,82.5314,35827.0
2015-07-30 10:30:00,115.63,115.68,115.6,115.67,17157.0,82.5314,82.5671,82.51,82.56,17157.0
2015-07-30 10:35:00,115.67,115.72,115.66,115.71,6418.0,82.56,82.5957,82.5529,82.5885,6418.0
2015-07-30 10:40:00,115.72,115.73,115.67,115.7,11374.0,82.5957,82.6028,82.56,82.5814,11374.0
2015-07-30 10:45:00,115.7,115.7,115.65,115.69,4630.0,82.5814,82.5814,82.5457,82.5743,4630.0
2015-07-30 10:50:00,115.69,115.73,115.68,115.69,17034.0,82.5743,82.6028,82.5671,82.5743,17034.0
2015-07-30 10:55:00,115.69,115.77,115.68,115.76,39214.0,82.5743,82.6314,82.5671,82.6242,39214.0
2015-07-30 11:00:00,115.75,115.78,115.75,115.75,7896.0,82.6171,82.6385,82.6171,82.6171,7896.0
2015-07-30 11:05:00,115.75,115.75,115.73,115.74,96504.0,82.6171,82.6171,82.6028,82.61,96504.0
2015-07-30 11:10:00,115.73,115.75,115.69,115.75,9286.0,82.6028,82.6171,82.5743,82.6171,9286.0
2015-07-30 11:15:00,115.74,115.75,115.69,115.71,9808.0,82.61,82.6171,82.5743,82.5885,9808.0
2015-07-30 11:20:00,115.71,115.71,115.7,115.71,14465.0,82.5885,82.5885,82.5814,82.5885,14465.0
2015-07-30 11:25:00,115.72,115.72,115.68,115.71,11401.0,82.5957,82.5957,82.5671,82.5885,11401.0
2015-07-30 11:30:00,115.71,115.74,115.71,115.74,36622.0,82.5885,82.61,82.5885,82.61,36622.0
2015-07-30 11:35:00,115.73,115.77,115.73,115.77,11884.0,82.6028,82.6314,82.6028,82.6314,11884.0
2015-07-30 11:40:00,115.77,115.77,115.72,115.74,72853.0,82.6314,82.6314,82.5957,82.61,72853.0
2015-07-30 11:45:00,115.73,115.73,115.7,115.71,7971.0,82.6028,82.6028,82.5814,82.5885,7971.0
2015-07-30 11:50:00,115.7,115.73,115.7,115.73,5139.0,82.5814,82.6028,82.5814,82.6028,5139.0
2015-07-30 11:55:00,115.73,115.73,115.72,115.72,5996.0,82.6028,82.6028,82.5957,82.5957,5996.0
2015-07-30 12:00:00,115.72,115.75,115.71,115.75,4678.0,82.5957,82.6171,82.5885,82.6171,4678.0
2015-07-30 12:05:00,115.74,115.74,115.73,115.73,1600.0,82.61,82.61,82.6028,82.6028,1600.0
2015-07-30 12:10:00,115.74,115.76,115.74,115.76,1625.0,82.61,82.6242,82.61,82.6242,1625.0
2015-07-30 12:15:00,115.76,115.81,115.76,115.8,2047.0,82.6242,82.6599,82.6242,82.6528,2047.0
2015-07-30 12:20:00,115.8,115.8,115.77,115.8,8459.0,82.6528,82.6528,82.6314,82.6528,8459.0
2015-07-30 12:25:00,115.81,115.82,115.81,115.82,2427.0,82.6599,82.6671,82.6599,82.6671,2427.0
2015-07-30 12:30:00,115.82,115.83,115.81,115.83,1408.0,82.6671,82.6742,82.6599,82.6742,1408.0
2015-07-30 12:35:00,115.84,115.85,115.82,115.83,5190.0,82.6813,82.6885,82.6671,82.6742,5190.0
2015-07-30 12:40:00,115.83,115.87,115.83,115.87,2458.0,82.6742,82.7027,82.6742,82.7027,2458.0
2015-07-30 12:45:00,115.89,115.92,115.87,115.87,3966.0,82.717,82.7384,82.7027,82.7027,3966.0
2015-07-30 12:50:00,115.86,115.87,115.83,115.85,2350.0,82.6956,82.7027,82.6742,82.6885,2350.0
2015-07-30 12:55:00,115.84,115.86,115.83,115.83,1743.0,82.6813,82.6956,82.6742,82.6742,1743.0
2015-07-30 13:00:00,115.85,115.86,115.75,115.75,39266.0,82.6885,82.6956,82.6171,82.6171,39266.0
2015-07-30 13:05:00,115.74,115.77,115.73,115.77,20967.0,82.61,82.6314,82.6028,82.6314,20967.0
2015-07-30 13:10:00,115.78,115.78,115.7,115.72,18120.0,82.6385,82.6385,82.5814,82.5957,18120.0
2015-07-30 13:15:00,115.72,115.76,115.7,115.76,15349.0,82.5957,82.6242,82.5814,82.6242,15349.0
2015-07-30 13:20:00,115.75,115.79,115.74,115.78,19905.0,82.6171,82.6456,82.61,82.6385,19905.0
2015-07-30 13:25:00,115.78,115.8,115.76,115.78,71006.0,82.6385,82.6528,82.6242,82.6385,71006.0
2015-07-30 13:30:00,115.78,115.8,115.72,115.72,30902.0,82.6385,82.6528,82.5957,82.5957,30902.0
2015-07-30 13:35:00,115.73,115.75,115.7,115.74,8730.0,82.6028,82.6171,82.5814,82.61,8730.0
2015-07-30 13:40:00,115.74,115.76,115.73,115.75,3371.0,82.61,82.6242,82.6028,82.6171,3371.0
2015-07-30 13:45:00,115.75,115.81,115.75,115.8,3629.0,82.6171,82.6599,82.6171,82.6528,3629.0
2015-07-30 13:50:00,115.79,115.82,115.79,115.79,3925.0,82.6456,82.6671,82.6456,82.6456,3925.0
2015-07-30 13:55:00,115.79,115.84,115.79,115.84,3568.0,82.6456,82.6813,82.6456,82.6813,3568.0
2015-07-30 14:00:00,115.84,115.84,115.79,115.81,230247.0,82.6813,82.6813,82.6456,82.6599,230247.0
2015-07-30 14:05:00,115.81,115.81,115.75,115.76,12344.0,82.6599,82.6599,82.6171,82.6242,12344.0
2015-07-30 14:10:00,115.75,115.8,115.75,115.79,6803.0,82.6171,82.6528,82.6171,82.6456,6803.0
2015-07-30 14:15:00,115.79,115.79,115.68,115.69,21817.0,82.6456,82.6456,82.5671,82.5743,21817.0
2015-07-30 14:20:00,115.69,115.69,115.68,115.69,8068.0,82.5743,82.5743,82.5671,82.5743,8068.0
2015-07-30 14:25:00,115.69,115.71,115.67,115.7,19300.0,82.5743,82.5885,82.56,82.5814,19300.0
2015-07-30 14:30:00,115.7,115.76,115.69,115.73,9793.0,82.5814,82.6242,82.5743,82.6028,9793.0
2015-07-30 14:35:00,115.73,115.74,115.68,115.69,79676.0,82.6028,82.61,82.5671,82.5743,79676.0
2015-07-30 14:40:00,115.69,115.69,115.66,115.66,17127.0,82.5743,82.5743,82.5529,82.5529,17127.0
2015-07-30 14:45:00,115.67,115.69,115.66,115.69,11407.0,82.56,82.5743,82.5529,82.5743,11407.0
2015-07-30 14:50:00,115.69,115.73,115.68,115.73,14326.0,82.5743,82.6028,82.5671,82.6028,14326.0
2015-07-30 14:55:00,115.73,115.75,115.71,115.75,14349.0,82.6028,82.6171,82.5885,82.6171,14349.0
2015-07-30 15:00:00,115.75,115.77,115.7,115.71,17644.0,82.6171,82.6314,82.5814,82.5885,17644.0
2015-07-30 15:05:00,115.71,115.73,115.7,115.73,22322.0,82.5885,82.6028,82.5814,82.6028,22322.0
2015-07-30 15:10:00,115.72,115.76,115.7,115.71,32835.0,82.5957,82.6242,82.5814,82.5885,32835.0
2015-07-30 15:15:00,115.71,115.73,115.7,115.7,50294.0,82.5885,82.6028,82.5814,82.5814,50294.0
2015-07-30 15:20:00,115.71,115.73,115.68,115.69,78705.0,82.5885,82.6028,82.5671,82.5743,78705.0
2015-07-30 15:25:00,115.68,115.7,115.67,115.69,22141.0,82.5671,82.5814,82.56,82.5743,22141.0
2015-07-30 15:30:00,115.68,115.7,115.68,115.7,9282.0,82.5671,82.5814,82.5671,82.5814,9282.0
2015-07-30 15:35:00,115.7,115.7,115.69,115.7,6602.0,82.5814,82.5814,82.5743,82.5814,6602.0
2015-07-30 15:40:00,115.7,115.72,115.69,115.71,149301.0,82.5814,82.5957,82.5743,82.5885,149301.0
2015-07-30 15:45:00,115.71,115.74,115.7,115.74,136612.0,82.5885,82.61,82.5814,82.61,136612.0
2015-07-30 15:50:00,115.73,115.74,115.73,115.73,24853.0,82.6028,82.61,82.6028,82.6028,24853.0
2015-07-30 15:55:00,115.73,115.76,115.73,115.75,25849.0,82.6028,82.6242,82.6028,82.6171,25849.0
2015-07-31 09:30:00,116.11,116.4,116.1,116.25,14248.0,82.874,83.081,82.8669,82.974,14248.0
2015-07-31 09:35:00,116.24,116.24,116.15,116.2,9786.0,82.9668,82.9668,82.9026,82.9383,9786.0
2015-07-31 09:40:00,116.22,116.22,116.19,116.19,7526.0,82.9526,82.9526,82.9312,82.9312,7526.0
2015-07-31 09:45:00,116.18,116.25,116.17,116.25,17158.0,82.924,82.974,82.9169,82.974,17158.0
2015-07-31 09:50:00,116.24,116.34,116.23,116.28,30603.0,82.9668,83.0382,82.9597,82.9954,30603.0
2015-07-31 09:55:00,116.28,116.28,116.25,116.26,35603.0,82.9954,82.9954,82.974,82.9811,35603.0
2015-07-31 10:00:00,116.28,116.34,116.27,116.29,32872.0,82.9954,83.0382,82.9883,83.0025,32872.0
2015-07-31 10:05:00,116.28,116.35,116.27,116.33,70639.0,82.9954,83.0454,82.9883,83.0311,70639.0
2015-07-31 10:10:00,116.32,116.4,116.32,116.37,89416.0,83.0239,83.081,83.0239,83.0596,89416.0
2015-07-31 10:15:00,116.36,116.4,116.35,116.37,200905.0,83.0525,83.081,83.0454,83.0596,200905.0
2015-07-31 10:20:00,116.36,116.38,116.32,116.38,131779.0,83.0525,83.0668,83.0239,83.0668,131779.0
2015-07-31 10:25:00,116.37,116.37,116.31,116.36,67020.0,83.0596,83.0596,83.0168,83.0525,67020.0
2015-07-31 10:30:00,116.36,116.39,116.36,116.39,92270.0,83.0525,83.0739,83.0525,83.0739,92270.0
2015-07-31 10:35:00,116.39,116.4,116.37,116.38,5313.0,83.0739,83.081,83.0596,83.0668,5313.0
2015-07-31 10:40:00,116.37,116.4,116.34,116.36,66610.0,83.0596,83.081,83.0382,83.0525,66610.0
2015-07-31 10:45:00,116.35,116.38,116.33,116.36,16182.0,83.0454,83.0668,83.0311,83.0525,16182.0
2015-07-31 10:50:00,116.35,116.38,116.33,116.33,20333.0,83.0454,83.0668,83.0311,83.0311,20333.0
2015-07-31 10:55:00,116.32,116.34,116.3,116.31,64371.0,83.0239,83.0382,83.0097,83.0168,64371.0
2015-07-31 11:00:00,116.31,116.32,116.29,116.31,26678.0,83.0168,83.0239,83.0025,83.0168,26678.0
2015-07-31 11:05:00,116.3,116.32,116.3,116.31,14387.0,83.0097,83.0239,83.0097,83.0168,14387.0
2015-07-31 11:10:00,116.3,116.3,116.26,116.26,9790.0,83.0097,83.0097,82.9811,82.9811,9790.0
2015-07-31 11:15:00,116.25,116.3,116.25,116.3,5261.0,82.974,83.0097,82.974,83.0097,5261.0
2015-07-31 11:20:00,116.29,116.29,116.25,116.27,7813.0,83.0025,83.0025,82.974,82.9883,7813.0
2015-07-31 11:25:00,116.26,116.27,116.23,116.26,17719.0,82.9811,82.9883,82.9597,82.9811,17719.0
2015-07-31 11:30:00,116.25,116.3,116.25,116.29,15106.0,82.974,83.0097,82.974,83.0025,15106.0
2015-07-31 11:35:00,116.29,116.31,116.28,116.29,9577.0,83.0025,83.0168,82.9954,83.0025,9577.0
2015-07-31 11:40:00,116.28,116.28,116.25,116.26,6467.0,82.9954,82.9954,82.974,82.9811,6467.0
2015-07-31 11:45:00,116.25,116.26,116.23,116.25,21569.0,82.974,82.9811,82.9597,82.974,21569.0
2015-07-31 11:50:00,116.25,116.28,116.24,116.28,4582.0,82.974,82.9954,82.9668,82.9954,4582.0
2015-07-31 11:55:00,116.28,116.33,116.28,116.33,3828.0,82.9954,83.0311,82.9954,83.0311,3828.0
2015-07-31 12:00:00,116.33,116.38,116.33,116.36,65756.0,83.0311,83.0668,83.0311,83.0525,65756.0
2015-07-31 12:05:00,116.35,116.35,116.29,116.29,16745.0,83.0454,83.0454,83.0025,83.0025,16745.0
2015-07-31 12:10:00,116.29,116.34,116.29,116.32,4980.0,83.0025,83.0382,83.0025,83.0239,4980.0
2015-07-31 12:15:00,116.33,116.34,116.32,116.32,7577.0,83.0311,83.0382,83.0239,83.0239,7577.0
2015-07-31 12:20:00,116.33,116.35,116.33,116.34,3660.0,83.0311,83.0454,83.0311,83.0382,3660.0
2015-07-31 12:25:00,116.33,116.34,116.3,116.3,50961.0,83.0311,83.0382,83.0097,83.0097,50961.0
2015-07-31 12:30:00,116.3,116.34,116.29,116.31,29670.0,83.0097,83.0382,83.0025,83.0168,29670.0
2015-07-31 12:35:00,116.31,116.31,116.26,116.27,15179.0,83.0168,83.0168,82.9811,82.9883,15179.0
2015-07-31 12:40:00,116.27,116.29,116.26,116.27,4743.0,82.9883,83.0025,82.9811,82.9883,4743.0
2015-07-31 12:45:00,116.27,116.27,116.25,116.25,87161.0,82.9883,82.9883,82.974,82.974,87161.0
2015-07-31 12:50:00,116.25,116.25,116.23,116.25,7882.0,82.974,82.974,82.9597,82.974,7882.0
2015-07-31 12:55:00,116.24,116.25,116.23,116.24,5265.0,82.9668,82.974,82.9597,82.9668,5265.0
2015-07-31 13:00:00,116.23,116.25,116.23,116.23,13912.0,82.9597,82.974,82.9597,82.9597,13912.0
2015-07-31 13:05:00,116.24,116.26,116.24,116.24,7806.0,82.9668,82.9811,82.9668,82.9668,7806.0
2015-07-31 13:10:00,116.23,116.25,116.23,116.25,12436.0,82.9597,82.974,82.9597,82.974,12436.0
2015-07-31 13:15:00,116.24,116.26,116.22,116.26,52581.0,82.9668,82.9811,82.9526,82.9811,52581.0
2015-07-31 13:20:00,116.27,116.28,116.26,116.27,10822.0,82.9883,82.9954,82.9811,82.9883,10822.0
2015-07-31 13:25:00,116.27,116.27,116.25,116.25,10200.0,82.9883,82.9883,82.974,82.974,10200.0
2015-07-31 13:30:00,116.25,116.26,116.24,116.24,58654.0,82.974,82.9811,82.9668,82.9668,58654.0
2015-07-31 13:35:00,116.25,116.25,116.23,116.24,6423.0,82.974,82.974,82.9597,82.9668,6423.0
2015-07-31 13:40:00,116.23,116.25,116.23,116.25,25575.0,82.9597,82.974,82.9597,82.974,25575.0
2015-07-31 13:45:00,116.25,116.25,116.24,116.25,3852.0,82.974,82.974,82.9668,82.974,3852.0
2015-07-31 13:50:00,116.25,116.3,116.24,116.28,59949.0,82.974,83.0097,82.9668,82.9954,59949.0
2015-07-31 13:55:00,116.27,116.27,116.26,116.27,25749.0,82.9883,82.9883,82.9811,82.9883,25749.0
2015-07-31 14:00:00,116.27,116.27,116.24,116.25,28135.0,82.9883,82.9883,82.9668,82.974,28135.0
2015-07-31 14:05:00,116.25,116.25,116.24,116.25,30938.0,82.974,82.974,82.9668,82.974,30938.0
2015-07-31 14:10:00,116.25,116.26,116.24,116.26,37341.0,82.974,82.9811,82.9668,82.9811,37341.0
2015-07-31 14:15:00,116.25,116.27,116.25,116.26,3899.0,82.974,82.9883,82.974,82.9811,3899.0
2015-07-31 14:20:00,116.26,116.27,116.25,116.26,9931.0,82.9811,82.9883,82.974,82.9811,9931.0
2015-07-31 14:25:00,116.27,116.27,116.25,116.26,49081.0,82.9883,82.9883,82.974,82.9811,49081.0
2015-07-31 14:30:00,116.25,116.3,116.25,116.3,11828.0,82.974,83.0097,82.974,83.0097,11828.0
2015-07-31 14:35:00,116.29,116.32,116.29,116.31,9786.0,83.0025,83.0239,83.0025,83.0168,9786.0
2015-07-31 14:40:00,116.29,116.3,116.25,116.26,7010.0,83.0025,83.0097,82.974,82.9811,7010.0
2015-07-31 14:45:00,116.26,116.28,116.24,116.28,21169.0,82.9811,82.9954,82.9668,82.9954,21169.0
2015-07-31 14:50:00,116.28,116.31,116.27,116.31,10945.0,82.9954,83.0168,82.9883,83.0168,10945.0
2015-07-31 14:55:00,116.29,116.29,116.24,116.26,37780.0,83.0025,83.0025,82.9668,82.9811,37780.0
2015-07-31 15:00:00,116.25,116.28,116.21,116.27,26246.0,82.974,82.9954,82.9454,82.9883,26246.0
2015-07-31 15:05:00,116.28,116.34,116.27,116.33,11025.0,82.9954,83.0382,82.9883,83.0311,11025.0
2015-07-31 15:10:00,116.34,116.35,116.31,116.33,14511.0,83.0382,83.0454,83.0168,83.0311,14511.0
2015-07-31 15:15:00,116.32,116.32,116.29,116.3,6826.0,83.0239,83.0239,83.0025,83.0097,6826.0
2015-07-31 15:20:00,116.32,116.33,116.31,116.33,7208.0,83.0239,83.0311,83.0168,83.0311,7208.0
2015-07-31 15:25:00,116.33,116.33,116.29,116.31,10524.0,83.0311,83.0311,83.0025,83.0168,10524.0
2015-07-31 15:30:00,116.31,116.34,116.31,116.34,4758.0,83.0168,83.0382,83.0168,83.0382,4758.0
2015-07-31 15:35:00,116.34,116.4,116.33,116.4,8330.0,83.0382,83.081,83.0311,83.081,8330.0
2015-07-31 15:40:00,116.4,116.41,116.38,116.39,10075.0,83.081,83.0882,83.0668,83.0739,10075.0
2015-07-31 15:45:00,116.38,116.39,116.36,116.39,15947.0,83.0668,83.0739,83.0525,83.0739,15947.0
2015-07-31 15:50:00,116.39,116.4,116.31,116.35,21887.0,83.0739,83.081,83.0168,83.0454,21887.0
2015-07-31 15:55:00,116.35,116.37,116.28,116.3,77429.0,83.0454,83.0596,82.9954,83.0097,77429.0
2015-08-03 09:30:00,115.86,116.1,115.83,116.05,47884.0,82.9299,83.1017,82.9085,83.0659,47884.0
2015-08-03 09:35:00,116.1,116.14,116.1,116.1,52301.0,83.1017,83.1304,83.1017,83.1017,52301.0
2015-08-03 09:40:00,116.13,116.26,116.1,116.18,44649.0,83.1232,83.2162,83.1017,83.159,44649.0
2015-08-03 09:45:00,116.21,116.25,116.17,116.23,45710.0,83.1805,83.2091,83.1518,83.1948,45710.0
2015-08-03 09:50:00,116.21,116.23,116.16,116.16,14096.0,83.1805,83.1948,83.1447,83.1447,14096.0
2015-08-03 09:55:00,116.15,116.15,116.11,116.12,16765.0,83.1375,83.1375,83.1089,83.116,16765.0
2015-08-03 10:00:00,116.13,116.16,116.12,116.13,13164.0,83.1232,83.1447,83.116,83.1232,13164.0
2015-08-03 10:05:00,116.13,116.15,116.08,116.11,25656.0,83.1232,83.1375,83.0874,83.1089,25656.0
2015-08-03 10:10:00,116.11,116.13,116.1,116.1,25382.0,83.1089,83.1232,83.1017,83.1017,25382.0
2015-08-03 10:15:00,116.1,116.11,116.06,116.09,33074.0,83.1017,83.1089,83.0731,83.0946,33074.0
2015-08-03 10:20:00,116.1,116.13,116.09,116.1,57321.0,83.1017,83.1232,83.0946,83.1017,57321.0
2015-08-03 10:25:00,116.1,116.11,116.03,116.04,34288.0,83.1017,83.1089,83.0516,83.0588,34288.0
2015-08-03 10:30:00,116.04,116.09,116.03,116.09,22894.0,83.0588,83.0946,83.0516,83.0946,22894.0
2015-08-03 10:35:00,116.08,116.12,116.07,116.08,42095.0,83.0874,83.116,83.0803,83.0874,42095.0
2015-08-03 10:40:00,116.09,116.09,116.05,116.05,27589.0,83.0946,83.0946,83.0659,83.0659,27589.0
2015-08-03 10:45:00,116.05,116.07,116.03,116.04,35437.0,83.0659,83.0803,83.0516,83.0588,35437.0
2015-08-03 10:50:00,116.04,116.05,116.02,116.04,23730.0,83.0588,83.0659,83.0445,83.0588,23730.0
2015-08-03 10:55:00,116.04,116.06,116.03,116.05,35694.0,83.0588,83.0731,83.0516,83.0659,35694.0
2015-08-03 11:00:00,116.05,116.08,116.03,116.08,7452.0,83.0659,83.0874,83.0516,83.0874,7452.0
2015-08-03 11:05:00,116.09,116.09,116.05,116.07,6619.0,83.0946,83.0946,83.0659,83.0803,6619.0
2015-08-03 11:10:00,116.08,116.09,116.07,116.08,63581.0,83.0874,83.0946,83.0803,83.0874,63581.0
2015-08-03 11:15:00,116.08,116.13,116.08,116.12,6487.0,83.0874,83.1232,83.0874,83.116,6487.0
2015-08-03 11:20:00,116.13,116.14,116.1,116.14,54584.0,83.1232,83.1304,83.1017,83.1304,54584.0
2015-08-03 11:25:00,116.14,116.14,116.09,116.1,9883.0,83.1304,83.1304,83.0946,83.1017,9883.0
2015-08-03 11:30:00,116.11,116.15,116.11,116.12,22325.0,83.1089,83.1375,83.1089,83.116,22325.0
2015-08-03 11:35:00,116.12,116.13,116.1,116.1,7267.0,83.116,83.1232,83.1017,83.1017,7267.0
2015-08-03 11:40:00,116.11,116.15,116.1,116.14,125834.0,83.1089,83.1375,83.1017,83.1304,125834.0
2015-08-03 11:45:00,116.14,116.19,116.14,116.19,36560.0,83.1304,83.1661,83.1304,83.1661,36560.0
2015-08-03 11:50:00,116.19,116.21,116.18,116.18,4419.0,83.1661,83.1805,83.159,83.159,4419.0
2015-08-03 11:55:00,116.18,116.18,116.15,116.18,3886.0,83.159,83.159,83.1375,83.159,3886.0
2015-08-03 12:00:00,116.19,116.21,116.18,116.21,2948.0,83.1661,83.1805,83.159,83.1805,2948.0
2015-08-03 12:05:00,116.23,116.25,116.22,116.22,21806.0,83.1948,83.2091,83.1876,83.1876,21806.0
2015-08-03 12:10:00,116.21,116.26,116.21,116.26,49695.0,83.1805,83.2162,83.1805,83.2162,49695.0
2015-08-03 12:15:00,116.27,116.29,116.24,116.26,43565.0,83.2234,83.2377,83.2019,83.2162,43565.0
2015-08-03 12:20:00,116.27,116.32,116.27,116.3,4674.0,83.2234,83.2592,83.2234,83.2449,4674.0
2015-08-03 12:25:00,116.3,116.37,116.29,116.34,6781.0,83.2449,83.295,83.2377,83.2735,6781.0
2015-08-03 12:30:00,116.35,116.37,116.33,116.34,10050.0,83.2807,83.295,83.2664,83.2735,10050.0
2015-08-03 12:35:00,116.36,116.36,116.31,116.32,71184.0,83.2878,83.2878,83.252,83.2592,71184.0
2015-08-03 12:40:00,116.31,116.32,116.28,116.28,22415.0,83.252,83.2592,83.2306,83.2306,22415.0
2015-08-03 12:45:00,116.29,116.35,116.29,116.33,7012.0,83.2377,83.2807,83.2377,83.2664,7012.0
2015-08-03 12:50:00,116.33,116.38,116.32,116.38,13988.0,83.2664,83.3021,83.2592,83.3021,13988.0
2015-08-03 12:55:00,116.37,116.38,116.35,116.37,11569.0,83.295,83.3021,83.2807,83.295,11569.0
2015-08-03 13:00:00,116.34,116.36,116.32,116.33,23224.0,83.2735,83.2878,83.2592,83.2664,23224.0
2015-08-03 13:05:00,116.33,116.33,116.29,116.31,13322.0,83.2664,83.2664,83.2377,83.252,13322.0
2015-08-03 13:10:00,116.3,116.33,116.3,116.32,3019.0,83.2449,83.2664,83.2449,83.2592,3019.0
2015-08-03 13:15:00,116.32,116.36,116.31,116.36,26988.0,83.2592,83.2878,83.252,83.2878,26988.0
2015-08-03 13:20:00,116.36,116.36,116.32,116.32,3925.0,83.2878,83.2878,83.2592,83.2592,3925.0
2015-08-03 13:25:00,116.32,116.32,116.26,116.26,24760.0,83.2592,83.2592,83.2162,83.2162,24760.0
2015-08-03 13:30:00,116.26,116.26,116.23,116.23,29581.0,83.2162,83.2162,83.1948,83.1948,29581.0
2015-08-03 13:35:00,116.23,116.23,116.2,116.22,10172.0,83.1948,83.1948,83.1733,83.1876,10172.0
2015-08-03 13:40:00,116.22,116.33,116.21,116.28,43527.0,83.1876,83.2664,83.1805,83.2306,43527.0
2015-08-03 13:45:00,116.28,116.28,116.22,116.22,5806.0,83.2306,83.2306,83.1876,83.1876,5806.0
2015-08-03 13:50:00,116.22,116.23,116.19,116.2,7118.0,83.1876,83.1948,83.1661,83.1733,7118.0
2015-08-03 13:55:00,116.2,116.23,116.19,116.22,21031.0,83.1733,83.1948,83.1661,83.1876,21031.0
2015-08-03 14:00:00,116.21,116.23,116.19,116.23,14406.0,83.1805,83.1948,83.1661,83.1948,14406.0
2015-08-03 14:05:00,116.22,116.24,116.22,116.24,9426.0,83.1876,83.2019,83.1876,83.2019,9426.0
2015-08-03 14:10:00,116.23,116.26,116.23,116.23,10398.0,83.1948,83.2162,83.1948,83.1948,10398.0
2015-08-03 14:15:00,116.23,116.24,116.19,116.19,19198.0,83.1948,83.2019,83.1661,83.1661,19198.0
2015-08-03 14:20:00,116.19,116.2,116.17,116.2,93266.0,83.1661,83.1733,83.1518,83.1733,93266.0
2015-08-03 14:25:00,116.2,116.22,116.2,116.22,21933.0,83.1733,83.1876,83.1733,83.1876,21933.0
2015-08-03 14:30:00,116.22,116.26,116.21,116.23,14697.0,83.1876,83.2162,83.1805,83.1948,14697.0
2015-08-03 14:35:00,116.24,116.28,116.24,116.27,7617.0,83.2019,83.2306,83.2019,83.2234,7617.0
2015-08-03 14:40:00,116.27,116.29,116.24,116.28,14033.0,83.2234,83.2377,83.2019,83.2306,14033.0
2015-08-03 14:45:00,116.27,116.27,116.25,116.25,5075.0,83.2234,83.2234,83.2091,83.2091,5075.0
2015-08-03 14:50:00,116.25,116.25,116.18,116.19,13788.0,83.2091,83.2091,83.159,83.1661,13788.0
2015-08-03 14:55:00,116.19,116.19,116.14,116.14,150353.0,83.1661,83.1661,83.1304,83.1304,150353.0
2015-08-03 15:00:00,116.14,116.18,116.13,116.17,51306.0,83.1304,83.159,83.1232,83.1518,51306.0
2015-08-03 15:05:00,116.16,116.21,116.14,116.15,78484.0,83.1447,83.1805,83.1304,83.1375,78484.0
2015-08-03 15:10:00,116.15,116.16,116.12,116.13,40050.0,83.1375,83.1447,83.116,83.1232,40050.0
2015-08-03 15:15:00,116.13,116.14,116.12,116.14,29016.0,83.1232,83.1304,83.116,83.1304,29016.0
2015-08-03 15:20:00,116.13,116.15,116.11,116.15,45537.0,83.1232,83.1375,83.1089,83.1375,45537.0
2015-08-03 15:25:00,116.15,116.18,116.14,116.18,32847.0,83.1375,83.159,83.1304,83.159,32847.0
2015-08-03 15:30:00,116.18,116.2,116.17,116.2,77631.0,83.159,83.1733,83.1518,83.1733,77631.0
2015-08-03 15:35:00,116.19,116.25,116.19,116.23,20487.0,83.1661,83.2091,83.1661,83.1948,20487.0
2015-08-03 15:40:00,116.23,116.3,116.21,116.3,50907.0,83.1948,83.2449,83.1805,83.2449,50907.0
2015-08-03 15:45:00,116.29,116.29,116.24,116.25,47777.0,83.2377,83.2377,83.2019,83.2091,47777.0
2015-08-03 15:50:00,116.26,116.26,116.2,116.23,360289.0,83.2162,83.2162,83.1733,83.1948,360289.0
2015-08-03 15:55:00,116.23,116.31,116.22,116.23,103986.0,83.1948,83.252,83.1876,83.1948,103986.0
2015-08-04 09:30:00,115.99,116.02,115.9,115.96,27529.0,83.023,83.0445,82.9586,83.0015,27529.0
2015-08-04 09:35:00,115.92,115.97,115.9,115.96,15449.0,82.9729,83.0087,82.9586,83.0015,15449.0
2015-08-04 09:40:00,115.95,115.96,115.88,115.88,19274.0,82.9944,83.0015,82.9443,82.9443,19274.0
2015-08-04 09:45:00,115.89,115.9,115.85,115.86,19161.0,82.9514,82.9586,82.9228,82.9299,19161.0
2015-08-04 09:50:00,115.86,115.86,115.83,115.85,26828.0,82.9299,82.9299,82.9085,82.9228,26828.0
2015-08-04 09:55:00,115.85,115.93,115.85,115.9,16310.0,82.9228,82.98,82.9228,82.9586,16310.0
2015-08-04 10:00:00,115.94,115.94,115.89,115.89,13336.0,82.9872,82.9872,82.9514,82.9514,13336.0
2015-08-04 10:05:00,115.88,115.88,115.84,115.85,24255.0,82.9443,82.9443,82.9156,82.9228,24255.0
2015-08-04 10:10:00,115.85,115.9,115.85,115.89,41328.0,82.9228,82.9586,82.9228,82.9514,41328.0
2015-08-04 10:15:00,115.89,115.92,115.88,115.92,18662.0,82.9514,82.9729,82.9443,82.9729,18662.0
2015-08-04 10:20:00,115.91,115.92,115.87,115.89,39725.0,82.9657,82.9729,82.9371,82.9514,39725.0
2015-08-04 10:25:00,115.88,115.92,115.85,115.9,34955.0,82.9443,82.9729,82.9228,82.9586,34955.0
2015-08-04 10:30:00,115.9,115.9,115.88,115.89,22401.0,82.9586,82.9586,82.9443,82.9514,22401.0
2015-08-04 10:35:00,115.88,115.91,115.88,115.91,37036.0,82.9443,82.9657,82.9443,82.9657,37036.0
2015-08-04 10:40:00,115.91,115.95,115.89,115.94,21532.0,82.9657,82.9944,82.9514,82.9872,21532.0
2015-08-04 10:45:00,115.94,116.0,115.93,115.99,46793.0,82.9872,83.0301,82.98,83.023,46793.0
2015-08-04 10:50:00,115.99,115.99,115.94,115.97,15531.0,83.023,83.023,82.9872,83.0087,15531.0
2015-08-04 10:55:00,115.97,116.02,115.96,116.01,21146.0,83.0087,83.0445,83.0015,83.0373,21146.0
2015-08-04 11:00:00,116.01,116.03,115.99,116.01,15014.0,83.0373,83.0516,83.023,83.0373,15014.0
2015-08-04 11:05:00,116.01,116.01,115.92,115.96,19766.0,83.0373,83.0373,82.9729,83.0015,19766.0
2015-08-04 11:10:00,115.97,115.97,115.93,115.96,13552.0,83.0087,83.0087,82.98,83.0015,13552.0
2015-08-04 11:15:00,115.96,116.03,115.96,116.03,9273.0,83.0015,83.0516,83.0015,83.0516,9273.0
2015-08-04 11:20:00,116.03,116.03,115.98,116.0,47448.0,83.0516,83.0516,83.0158,83.0301,47448.0
2015-08-04 11:25:00,116.0,116.03,116.0,116.01,9999.0,83.0301,83.0516,83.0301,83.0373,9999.0
2015-08-04 11:30:00,116.01,116.01,115.99,116.0,27739.0,83.0373,83.0373,83.023,83.0301,27739.0
2015-08-04 11:35:00,116.0,116.0,115.96,115.97,13668.0,83.0301,83.0301,83.0015,83.0087,13668.0
2015-08-04 11:40:00,115.96,115.97,115.96,115.96,69177.0,83.0015,83.0087,83.0015,83.0015,69177.0
2015-08-04 11:45:00,115.97,115.98,115.96,115.98,11431.0,83.0087,83.0158,83.0015,83.0158,11431.0
2015-08-04 11:50:00,115.98,115.98,115.95,115.95,37586.0,83.0158,83.0158,82.9944,82.9944,37586.0
2015-08-04 11:55:00,115.95,115.96,115.92,115.95,21126.0,82.9944,83.0015,82.9729,82.9944,21126.0
2015-08-04 12:00:00,115.95,115.97,115.95,115.96,21659.0,82.9944,83.0087,82.9944,83.0015,21659.0
2015-08-04 12:05:00,115.96,115.97,115.96,115.96,14683.0,83.0015,83.0087,83.0015,83.0015,14683.0
2015-08-04 12:10:00,115.97,116.0,115.96,115.98,23009.0,83.0087,83.0301,83.0015,83.0158,23009.0
2015-08-04 12:15:00,115.97,115.98,115.97,115.97,6263.0,83.0087,83.0158,83.0087,83.0087,6263.0
2015-08-04 12:20:00,115.97,115.98,115.97,115.97,6320.0,83.0087,83.0158,83.0087,83.0087,6320.0
2015-08-04 12:25:00,115.98,115.99,115.97,115.97,126995.0,83.0158,83.023,83.0087,83.0087,126995.0
2015-08-04 12:30:00,115.97,115.98,115.97,115.97,12154.0,83.0087,83.0158,83.0087,83.0087,12154.0
2015-08-04 12:35:00,115.97,115.99,115.97,115.98,10754.0,83.0087,83.023,83.0087,83.0158,10754.0
2015-08-04 12:40:00,115.99,116.02,115.99,116.01,52947.0,83.023,83.0445,83.023,83.0373,52947.0
2015-08-04 12:45:00,116.01,116.03,116.01,116.03,31588.0,83.0373,83.0516,83.0373,83.0516,31588.0
2015-08-04 12:50:00,116.03,116.05,116.03,116.04,12155.0,83.0516,83.0659,83.0516,83.0588,12155.0
2015-08-04 12:55:00,116.05,116.05,116.03,116.04,5626.0,83.0659,83.0659,83.0516,83.0588,5626.0
2015-08-04 13:00:00,116.04,116.05,116.03,116.03,28345.0,83.0588,83.0659,83.0516,83.0516,28345.0
2015-08-04 13:05:00,116.04,116.04,116.02,116.04,39766.0,83.0588,83.0588,83.0445,83.0588,39766.0
2015-08-04 13:10:00,116.03,116.04,116.03,116.03,3900.0,83.0516,83.0588,83.0516,83.0516,3900.0
2015-08-04 13:15:00,116.04,116.04,116.03,116.04,15678.0,83.0588,83.0588,83.0516,83.0588,15678.0
2015-08-04 13:20:00,116.03,116.05,116.03,116.04,11722.0,83.0516,83.0659,83.0516,83.0588,11722.0
2015-08-04 13:25:00,116.04,116.05,116.03,116.04,16665.0,83.0588,83.0659,83.0516,83.0588,16665.0
2015-08-04 13:30:00,116.04,116.04,115.98,116.0,80578.0,83.0588,83.0588,83.0158,83.0301,80578.0
2015-08-04 13:35:00,115.99,116.0,115.9,115.91,43369.0,83.023,83.0301,82.9586,82.9657,43369.0
2015-08-04 13:40:00,115.89,115.89,115.86,115.88,17557.0,82.9514,82.9514,82.9299,82.9443,17557.0
2015-08-04 13:45:00,115.87,115.91,115.86,115.87,48687.0,82.9371,82.9657,82.9299,82.9371,48687.0
2015-08-04 13:50:00,115.87,115.89,115.83,115.88,28039.0,82.9371,82.9514,82.9085,82.9443,28039.0
2015-08-04 13:55:00,115.89,115.92,115.89,115.9,32594.0,82.9514,82.9729,82.9514,82.9586,32594.0
2015-08-04 14:00:00,115.9,115.91,115.86,115.86,122212.0,82.9586,82.9657,82.9299,82.9299,122212.0
2015-08-04 14:05:00,115.84,115.89,115.84,115.87,7059.0,82.9156,82.9514,82.9156,82.9371,7059.0
2015-08-04 14:10:00,115.87,115.91,115.84,115.91,30183.0,82.9371,82.9657,82.9156,82.9657,30183.0
2015-08-04 14:15:00,115.9,115.93,115.89,115.93,39235.0,82.9586,82.98,82.9514,82.98,39235.0
2015-08-04 14:20:00,115.92,115.92,115.86,115.86,35995.0,82.9729,82.9729,82.9299,82.9299,35995.0
2015-08-04 14:25:00,115.86,115.86,115.8,115.8,7087.0,82.9299,82.9299,82.887,82.887,7087.0
2015-08-04 14:30:00,115.8,115.86,115.8,115.84,62548.0,82.887,82.9299,82.887,82.9156,62548.0
2015-08-04 14:35:00,115.84,115.85,115.81,115.81,89176.0,82.9156,82.9228,82.8941,82.8941,89176.0
2015-08-04 14:40:00,115.8,115.83,115.8,115.82,24225.0,82.887,82.9085,82.887,82.9013,24225.0
2015-08-04 14:45:00,115.82,115.84,115.81,115.83,32527.0,82.9013,82.9156,82.8941,82.9085,32527.0
2015-08-04 14:50:00,115.84,115.86,115.83,115.85,18557.0,82.9156,82.9299,82.9085,82.9228,18557.0
2015-08-04 14:55:00,115.85,115.87,115.83,115.83,33553.0,82.9228,82.9371,82.9085,82.9085,33553.0
2015-08-04 15:00:00,115.83,115.84,115.8,115.82,39937.0,82.9085,82.9156,82.887,82.9013,39937.0
2015-08-04 15:05:00,115.82,115.83,115.75,115.76,52506.0,82.9013,82.9085,82.8512,82.8584,52506.0
2015-08-04 15:10:00,115.76,115.77,115.7,115.73,36266.0,82.8584,82.8655,82.8154,82.8369,36266.0
2015-08-04 15:15:00,115.73,115.74,115.7,115.71,31374.0,82.8369,82.844,82.8154,82.8226,31374.0
2015-08-04 15:20:00,115.72,115.72,115.64,115.64,47786.0,82.8297,82.8297,82.7725,82.7725,47786.0
2015-08-04 15:25:00,115.64,115.69,115.64,115.69,30904.0,82.7725,82.8083,82.7725,82.8083,30904.0
2015-08-04 15:30:00,115.69,115.69,115.64,115.64,52486.0,82.8083,82.8083,82.7725,82.7725,52486.0
2015-08-04 15:35:00,115.65,115.65,115.64,115.65,55877.0,82.7796,82.7796,82.7725,82.7796,55877.0
2015-08-04 15:40:00,115.66,115.66,115.64,115.64,39656.0,82.7868,82.7868,82.7725,82.7725,39656.0
2015-08-04 15:45:00,115.65,115.66,115.64,115.65,56030.0,82.7796,82.7868,82.7725,82.7796,56030.0
2015-08-04 15:50:00,115.66,115.66,115.65,115.66,52311.0,82.7868,82.7868,82.7796,82.7868,52311.0
2015-08-04 15:55:00,115.66,115.7,115.64,115.7,130136.0,82.7868,82.8154,82.7725,82.8154,130136.0
2015-08-05 09:30:00,115.51,115.51,115.32,115.44,23788.0,82.6794,82.6794,82.5434,82.6293,23788.0
2015-08-05 09:35:00,115.35,115.4,115.28,115.28,15906.0,82.5649,82.6007,82.5148,82.5148,15906.0
2015-08-05 09:40:00,115.29,115.39,115.29,115.34,16528.0,82.5219,82.5935,82.5219,82.5577,16528.0
2015-08-05 09:45:00,115.34,115.44,115.32,115.32,254490.0,82.5577,82.6293,82.5434,82.5434,254490.0
2015-08-05 09:50:00,115.32,115.32,115.24,115.32,37330.0,82.5434,82.5434,82.4862,82.5434,37330.0
2015-08-05 09:55:00,115.31,115.32,115.25,115.29,11750.0,82.5363,82.5434,82.4933,82.5219,11750.0
2015-08-05 10:00:00,115.28,115.28,115.15,115.2,44900.0,82.5148,82.5148,82.4217,82.4575,44900.0
2015-08-05 10:05:00,115.19,115.22,115.16,115.17,34054.0,82.4504,82.4718,82.4289,82.4361,34054.0
2015-08-05 10:10:00,115.16,115.19,115.09,115.18,197520.0,82.4289,82.4504,82.3788,82.4432,197520.0
2015-08-05 10:15:00,115.18,115.18,115.14,115.15,12188.0,82.4432,82.4432,82.4146,82.4217,12188.0
2015-08-05 10:20:00,115.14,115.23,115.13,115.23,45158.0,82.4146,82.479,82.4074,82.479,45158.0
2015-08-05 10:25:00,115.23,115.26,115.2,115.25,33138.0,82.479,82.5005,82.4575,82.4933,33138.0
2015-08-05 10:30:00,115.25,115.27,115.23,115.27,23422.0,82.4933,82.5076,82.479,82.5076,23422.0
2015-08-05 10:35:00,115.27,115.27,115.23,115.27,11143.0,82.5076,82.5076,82.479,82.5076,11143.0
2015-08-05 10:40:00,115.27,115.28,115.24,115.26,25674.0,82.5076,82.5148,82.4862,82.5005,25674.0
2015-08-05 10:45:00,115.25,115.29,115.25,115.29,9610.0,82.4933,82.5219,82.4933,82.5219,9610.0
2015-08-05 10:50:00,115.29,115.32,115.28,115.3,14112.0,82.5219,82.5434,82.5148,82.5291,14112.0
2015-08-05 10:55:00,115.29,115.32,115.29,115.31,47018.0,82.5219,82.5434,82.5219,82.5363,47018.0
2015-08-05 11:00:00,115.32,115.33,115.29,115.33,21429.0,82.5434,82.5506,82.5219,82.5506,21429.0
2015-08-05 11:05:00,115.32,115.37,115.32,115.36,15591.0,82.5434,82.5792,82.5434,82.572,15591.0
2015-08-05 11:10:00,115.36,115.37,115.34,115.36,12127.0,82.572,82.5792,82.5577,82.572,12127.0
2015-08-05 11:15:00,115.35,115.35,115.3,115.3,14909.0,82.5649,82.5649,82.5291,82.5291,14909.0
2015-08-05 11:20:00,115.3,115.3,115.28,115.29,14510.0,82.5291,82.5291,82.5148,82.5219,14510.0
2015-08-05 11:25:00,115.28,115.29,115.26,115.26,8391.0,82.5148,82.5219,82.5005,82.5005,8391.0
2015-08-05 11:30:00,115.27,115.28,115.25,115.26,34991.0,82.5076,82.5148,82.4933,82.5005,34991.0
2015-08-05 11:35:00,115.25,115.25,115.23,115.23,6158.0,82.4933,82.4933,82.479,82.479,6158.0
2015-08-05 11:40:00,115.23,115.29,115.23,115.29,26782.0,82.479,82.5219,82.479,82.5219,26782.0
2015-08-05 11:45:00,115.28,115.32,115.27,115.31,13287.0,82.5148,82.5434,82.5076,82.5363,13287.0
2015-08-05 11:50:00,115.31,115.31,115.29,115.29,12550.0,82.5363,82.5363,82.5219,82.5219,12550.0
2015-08-05 11:55:00,115.29,115.32,115.29,115.29,11969.0,82.5219,82.5434,82.5219,82.5219,11969.0
2015-08-05 12:00:00,115.3,115.31,115.29,115.31,9140.0,82.5291,82.5363,82.5219,82.5363,9140.0
2015-08-05 12:05:00,115.31,115.31,115.29,115.3,2174.0,82.5363,82.5363,82.5219,82.5291,2174.0
2015-08-05 12:10:00,115.3,115.31,115.29,115.31,5158.0,82.5291,82.5363,82.5219,82.5363,5158.0
2015-08-05 12:15:00,115.3,115.32,115.3,115.31,16172.0,82.5291,82.5434,82.5291,82.5363,16172.0
2015-08-05 12:20:00,115.31,115.35,115.31,115.35,45617.0,82.5363,82.5649,82.5363,82.5649,45617.0
2015-08-05 12:25:00,115.35,115.37,115.34,115.37,29514.0,82.5649,82.5792,82.5577,82.5792,29514.0
2015-08-05 12:30:00,115.37,115.43,115.37,115.43,28985.0,82.5792,82.6222,82.5792,82.6222,28985.0
2015-08-05 12:35:00,115.42,115.44,115.41,115.44,9016.0,82.615,82.6293,82.6078,82.6293,9016.0
2015-08-05 12:40:00,115.44,115.44,115.4,115.42,5941.0,82.6293,82.6293,82.6007,82.615,5941.0
2015-08-05 12:45:00,115.43,115.45,115.41,115.42,5700.0,82.6222,82.6365,82.6078,82.615,5700.0
2015-08-05 12:50:00,115.42,115.42,115.39,115.39,7161.0,82.615,82.615,82.5935,82.5935,7161.0
2015-08-05 12:55:00,115.39,115.4,115.38,115.38,7732.0,82.5935,82.6007,82.5864,82.5864,7732.0
2015-08-05 13:00:00,115.38,115.39,115.37,115.39,15042.0,82.5864,82.5935,82.5792,82.5935,15042.0
2015-08-05 13:05:00,115.38,115.38,115.35,115.36,3092.0,82.5864,82.5864,82.5649,82.572,3092.0
2015-08-05 13:10:00,115.37,115.39,115.35,115.39,9814.0,82.5792,82.5935,82.5649,82.5935,9814.0
2015-08-05 13:15:00,115.38,115.43,115.38,115.41,7630.0,82.5864,82.6222,82.5864,82.6078,7630.0
2015-08-05 13:20:00,115.41,115.43,115.41,115.42,4375.0,82.6078,82.6222,82.6078,82.615,4375.0
2015-08-05 13:25:00,115.43,115.43,115.41,115.41,9183.0,82.6222,82.6222,82.6078,82.6078,9183.0
2015-08-05 13:30:00,115.42,115.42,115.41,115.41,5103.0,82.615,82.615,82.6078,82.6078,5103.0
2015-08-05 13:35:00,115.41,115.42,115.41,115.41,32650.0,82.6078,82.615,82.6078,82.6078,32650.0
2015-08-05 13:40:00,115.42,115.44,115.41,115.42,35386.0,82.615,82.6293,82.6078,82.615,35386.0
2015-08-05 13:45:00,115.42,115.42,115.41,115.41,1491.0,82.615,82.615,82.6078,82.6078,1491.0
2015-08-05 13:50:00,115.42,115.42,115.41,115.42,2298.0,82.615,82.615,82.6078,82.615,2298.0
2015-08-05 13:55:00,115.42,115.42,115.41,115.41,3810.0,82.615,82.615,82.6078,82.6078,3810.0
2015-08-05 14:00:00,115.41,115.42,115.41,115.41,22295.0,82.6078,82.615,82.6078,82.6078,22295.0
2015-08-05 14:05:00,115.42,115.43,115.41,115.42,15458.0,82.615,82.6222,82.6078,82.615,15458.0
2015-08-05 14:10:00,115.43,115.45,115.42,115.45,3309.0,82.6222,82.6365,82.615,82.6365,3309.0
2015-08-05 14:15:00,115.44,115.46,115.43,115.45,25206.0,82.6293,82.6436,82.6222,82.6365,25206.0
2015-08-05 14:20:00,115.45,115.45,115.42,115.43,7638.0,82.6365,82.6365,82.615,82.6222,7638.0
2015-08-05 14:25:00,115.43,115.43,115.41,115.42,37378.0,82.6222,82.6222,82.6078,82.615,37378.0
2015-08-05 14:30:00,115.42,115.42,115.4,115.42,68045.0,82.615,82.615,82.6007,82.615,68045.0
2015-08-05 14:35:00,115.42,115.42,115.38,115.39,10530.0,82.615,82.615,82.5864,82.5935,10530.0
2015-08-05 14:40:00,115.39,115.4,115.35,115.36,9051.0,82.5935,82.6007,82.5649,82.572,9051.0
2015-08-05 14:45:00,115.37,115.37,115.34,115.35,15456.0,82.5792,82.5792,82.5577,82.5649,15456.0
2015-08-05 14:50:00,115.36,115.37,115.35,115.37,8375.0,82.572,82.5792,82.5649,82.5792,8375.0
2015-08-05 14:55:00,115.37,115.37,115.35,115.35,18415.0,82.5792,82.5792,82.5649,82.5649,18415.0
2015-08-05 15:00:00,115.36,115.37,115.35,115.36,49444.0,82.572,82.5792,82.5649,82.572,49444.0
2015-08-05 15:05:00,115.35,115.36,115.34,115.35,118622.0,82.5649,82.572,82.5577,82.5649,118622.0
2015-08-05 15:10:00,115.35,115.35,115.31,115.32,36337.0,82.5649,82.5649,82.5363,82.5434,36337.0
2015-08-05 15:15:00,115.31,115.32,115.3,115.3,65810.0,82.5363,82.5434,82.5291,82.5291,65810.0
2015-08-05 15:20:00,115.3,115.31,115.27,115.28,84351.0,82.5291,82.5363,82.5076,82.5148,84351.0
2015-08-05 15:25:00,115.28,115.29,115.27,115.29,89491.0,82.5148,82.5219,82.5076,82.5219,89491.0
2015-08-05 15:30:00,115.29,115.29,115.28,115.28,48147.0,82.5219,82.5219,82.5148,82.5148,48147.0
2015-08-05 15:35:00,115.29,115.29,115.27,115.28,127044.0,82.5219,82.5219,82.5076,82.5148,127044.0
2015-08-05 15:40:00,115.27,115.28,115.27,115.27,102402.0,82.5076,82.5148,82.5076,82.5076,102402.0
2015-08-05 15:45:00,115.28,115.28,115.22,115.23,135373.0,82.5148,82.5148,82.4718,82.479,135373.0
2015-08-05 15:50:00,115.23,115.25,115.22,115.24,129147.0,82.479,82.4933,82.4718,82.4862,129147.0
2015-08-05 15:55:00,115.24,115.33,115.22,115.3,240635.0,82.4862,82.5506,82.4718,82.5291,240635.0
2015-08-06 09:30:00,115.38,115.49,115.38,115.41,18610.0,82.5864,82.6651,82.5864,82.6078,18610.0
2015-08-06 09:35:00,115.41,115.43,115.36,115.4,23006.0,82.6078,82.6222,82.572,82.6007,23006.0
2015-08-06 09:40:00,115.4,115.42,115.37,115.39,9280.0,82.6007,82.615,82.5792,82.5935,9280.0
2015-08-06 09:45:00,115.37,115.37,115.33,115.35,22034.0,82.5792,82.5792,82.5506,82.5649,22034.0
2015-08-06 09:50:00,115.34,115.39,115.34,115.39,5814.0,82.5577,82.5935,82.5577,82.5935,5814.0
2015-08-06 09:55:00,115.38,115.46,115.38,115.46,18161.0,82.5864,82.6436,82.5864,82.6436,18161.0
2015-08-06 10:00:00,115.45,115.5,115.45,115.48,21153.0,82.6365,82.6723,82.6365,82.6579,21153.0
2015-08-06 10:05:00,115.47,115.48,115.46,115.48,4421.0,82.6508,82.6579,82.6436,82.6579,4421.0
2015-08-06 10:10:00,115.47,115.49,115.45,115.46,9032.0,82.6508,82.6651,82.6365,82.6436,9032.0
2015-08-06 10:15:00,115.48,115.51,115.47,115.48,44402.0,82.6579,82.6794,82.6508,82.6579,44402.0
2015-08-06 10:20:00,115.48,115.5,115.47,115.48,18963.0,82.6579,82.6723,82.6508,82.6579,18963.0
2015-08-06 10:25:00,115.47,115.51,115.46,115.5,18847.0,82.6508,82.6794,82.6436,82.6723,18847.0
2015-08-06 10:30:00,115.5,115.52,115.47,115.47,160205.0,82.6723,82.6866,82.6508,82.6508,160205.0
2015-08-06 10:35:00,115.47,115.48,115.46,115.47,16686.0,82.6508,82.6579,82.6436,82.6508,16686.0
2015-08-06 10:40:00,115.48,115.49,115.47,115.47,207581.0,82.6579,82.6651,82.6508,82.6508,207581.0
2015-08-06 10:45:00,115.48,115.49,115.47,115.49,54065.0,82.6579,82.6651,82.6508,82.6651,54065.0
2015-08-06 10:50:00,115.49,115.52,115.49,115.51,6579.0,82.6651,82.6866,82.6651,82.6794,6579.0
2015-08-06 10:55:00,115.51,115.52,115.49,115.52,11734.0,82.6794,82.6866,82.6651,82.6866,11734.0
2015-08-06 11:00:00,115.51,115.53,115.51,115.53,7007.0,82.6794,82.6937,82.6794,82.6937,7007.0
2015-08-06 11:05:00,115.53,115.59,115.53,115.54,59522.0,82.6937,82.7367,82.6937,82.7009,59522.0
2015-08-06 11:10:00,115.55,115.55,115.53,115.53,4969.0,82.708,82.708,82.6937,82.6937,4969.0
2015-08-06 11:15:00,115.54,115.56,115.53,115.53,20905.0,82.7009,82.7152,82.6937,82.6937,20905.0
2015-08-06 11:20:00,115.54,115.56,115.53,115.53,11678.0,82.7009,82.7152,82.6937,82.6937,11678.0
2015-08-06 11:25:00,115.53,115.54,115.52,115.53,4048.0,82.6937,82.7009,82.6866,82.6937,4048.0
2015-08-06 11:30:00,115.54,115.55,115.53,115.54,19438.0,82.7009,82.708,82.6937,82.7009,19438.0
2015-08-06 11:35:00,115.55,115.55,115.54,115.55,15025.0,82.708,82.708,82.7009,82.708,15025.0
2015-08-06 11:40:00,115.55,115.55,115.53,115.54,11104.0,82.708,82.708,82.6937,82.7009,11104.0
2015-08-06 11:45:00,115.55,115.55,115.52,115.54,8778.0,82.708,82.708,82.6866,82.7009,8778.0
2015-08-06 11:50:00,115.54,115.54,115.51,115.51,2689.0,82.7009,82.7009,82.6794,82.6794,2689.0
2015-08-06 11:55:00,115.51,115.54,115.51,115.52,7755.0,82.6794,82.7009,82.6794,82.6866,7755.0
2015-08-06 12:00:00,115.52,115.54,115.51,115.53,22405.0,82.6866,82.7009,82.6794,82.6937,22405.0
2015-08-06 12:05:00,115.54,115.54,115.51,115.52,4978.0,82.7009,82.7009,82.6794,82.6866,4978.0
2015-08-06 12:10:00,115.52,115.52,115.51,115.52,2155.0,82.6866,82.6866,82.6794,82.6866,2155.0
2015-08-06 12:15:00,115.51,115.53,115.51,115.53,12478.0,82.6794,82.6937,82.6794,82.6937,12478.0
2015-08-06 12:20:00,115.53,115.56,115.52,115.54,48242.0,82.6937,82.7152,82.6866,82.7009,48242.0
2015-08-06 12:25:00,115.54,115.54,115.53,115.53,1733.0,82.7009,82.7009,82.6937,82.6937,1733.0
2015-08-06 12:30:00,115.54,115.55,115.53,115.55,20457.0,82.7009,82.708,82.6937,82.708,20457.0
2015-08-06 12:35:00,115.54,115.55,115.53,115.53,11367.0,82.7009,82.708,82.6937,82.6937,11367.0
2015-08-06 12:40:00,115.52,115.53,115.51,115.52,7919.0,82.6866,82.6937,82.6794,82.6866,7919.0
2015-08-06 12:45:00,115.52,115.52,115.48,115.49,14703.0,82.6866,82.6866,82.6579,82.6651,14703.0
2015-08-06 12:50:00,115.49,115.5,115.48,115.5,6013.0,82.6651,82.6723,82.6579,82.6723,6013.0
2015-08-06 12:55:00,115.5,115.53,115.49,115.53,12385.0,82.6723,82.6937,82.6651,82.6937,12385.0
2015-08-06 13:00:00,115.53,115.53,115.5,115.5,51972.0,82.6937,82.6937,82.6723,82.6723,51972.0
2015-08-06 13:05:00,115.49,115.5,115.47,115.48,60556.0,82.6651,82.6723,82.6508,82.6579,60556.0
2015-08-06 13:10:00,115.47,115.48,115.47,115.48,22388.0,82.6508,82.6579,82.6508,82.6579,22388.0
2015-08-06 13:15:00,115.47,115.48,115.44,115.44,7861.0,82.6508,82.6579,82.6293,82.6293,7861.0
2015-08-06 13:20:00,115.44,115.45,115.38,115.4,43513.0,82.6293,82.6365,82.5864,82.6007,43513.0
2015-08-06 13:25:00,115.41,115.41,115.39,115.41,3859.0,82.6078,82.6078,82.5935,82.6078,3859.0
2015-08-06 13:30:00,115.41,115.41,115.39,115.41,33208.0,82.6078,82.6078,82.5935,82.6078,33208.0
2015-08-06 13:35:00,115.42,115.42,115.41,115.42,4859.0,82.615,82.615,82.6078,82.615,4859.0
2015-08-06 13:40:00,115.42,115.43,115.41,115.43,2924.0,82.615,82.6222,82.6078,82.6222,2924.0
2015-08-06 13:45:00,115.43,115.43,115.4,115.4,9761.0,82.6222,82.6222,82.6007,82.6007,9761.0
2015-08-06 13:50:00,115.42,115.45,115.41,115.45,6822.0,82.615,82.6365,82.6078,82.6365,6822.0
2015-08-06 13:55:00,115.45,115.49,115.44,115.48,16919.0,82.6365,82.6651,82.6293,82.6579,16919.0
2015-08-06 14:00:00,115.48,115.48,115.47,115.47,8588.0,82.6579,82.6579,82.6508,82.6508,8588.0
2015-08-06 14:05:00,115.47,115.47,115.44,115.45,58496.0,82.6508,82.6508,82.6293,82.6365,58496.0
2015-08-06 14:10:00,115.45,115.46,115.44,115.45,10898.0,82.6365,82.6436,82.6293,82.6365,10898.0
2015-08-06 14:15:00,115.46,115.47,115.45,115.47,15344.0,82.6436,82.6508,82.6365,82.6508,15344.0
2015-08-06 14:20:00,115.46,115.47,115.44,115.46,9039.0,82.6436,82.6508,82.6293,82.6436,9039.0
2015-08-06 14:25:00,115.46,115.46,115.43,115.44,7975.0,82.6436,82.6436,82.6222,82.6293,7975.0
2015-08-06 14:30:00,115.45,115.46,115.44,115.46,6154.0,82.6365,82.6436,82.6293,82.6436,6154.0
2015-08-06 14:35:00,115.45,115.46,115.43,115.44,2443.0,82.6365,82.6436,82.6222,82.6293,2443.0
2015-08-06 14:40:00,115.44,115.44,115.42,115.43,4827.0,82.6293,82.6293,82.615,82.6222,4827.0
2015-08-06 14:45:00,115.43,115.44,115.42,115.44,18516.0,82.6222,82.6293,82.615,82.6293,18516.0
2015-08-06 14:50:00,115.44,115.47,115.43,115.44,34023.0,82.6293,82.6508,82.6222,82.6293,34023.0
2015-08-06 14:55:00,115.45,115.47,115.44,115.44,8541.0,82.6365,82.6508,82.6293,82.6293,8541.0
2015-08-06 15:00:00,115.43,115.44,115.41,115.41,7904.0,82.6222,82.6293,82.6078,82.6078,7904.0
2015-08-06 15:05:00,115.42,115.44,115.41,115.43,8467.0,82.615,82.6293,82.6078,82.6222,8467.0
2015-08-06 15:10:00,115.43,115.43,115.4,115.43,21518.0,82.6222,82.6222,82.6007,82.6222,21518.0
2015-08-06 15:15:00,115.43,115.47,115.42,115.46,11555.0,82.6222,82.6508,82.615,82.6436,11555.0
2015-08-06 15:20:00,115.45,115.47,115.45,115.46,8362.0,82.6365,82.6508,82.6365,82.6436,8362.0
2015-08-06 15:25:00,115.47,115.48,115.44,115.48,17069.0,82.6508,82.6579,82.6293,82.6579,17069.0
2015-08-06 15:30:00,115.47,115.49,115.46,115.47,29514.0,82.6508,82.6651,82.6436,82.6508,29514.0
2015-08-06 15:35:00,115.47,115.48,115.46,115.47,4295.0,82.6508,82.6579,82.6436,82.6508,4295.0
2015-08-06 15:40:00,115.48,115.49,115.46,115.48,12174.0,82.6579,82.6651,82.6436,82.6579,12174.0
2015-08-06 15:45:00,115.48,115.53,115.47,115.53,45754.0,82.6579,82.6937,82.6508,82.6937,45754.0
2015-08-06 15:50:00,115.54,115.54,115.48,115.48,16856.0,82.7009,82.7009,82.6579,82.6579,16856.0
2015-08-06 15:55:00,115.48,115.51,115.47,115.51,32282.0,82.6579,82.6794,82.6508,82.6794,32282.0
2015-08-07 09:30:00,115.64,115.68,115.55,115.59,11896.0,82.7725,82.8011,82.708,82.7367,11896.0
2015-08-07 09:35:00,115.67,115.72,115.64,115.64,39533.0,82.7939,82.8297,82.7725,82.7725,39533.0
2015-08-07 09:40:00,115.6,115.62,115.56,115.61,2410.0,82.7438,82.7582,82.7152,82.751,2410.0
2015-08-07 09:45:00,115.59,115.66,115.59,115.66,16549.0,82.7367,82.7868,82.7367,82.7868,16549.0
2015-08-07 09:50:00,115.65,115.65,115.58,115.61,7294.0,82.7796,82.7796,82.7295,82.751,7294.0
2015-08-07 09:55:00,115.59,115.62,115.58,115.6,2473.0,82.7367,82.7582,82.7295,82.7438,2473.0
2015-08-07 10:00:00,115.61,115.67,115.61,115.67,7715.0,82.751,82.7939,82.751,82.7939,7715.0
2015-08-07 10:05:00,115.65,115.65,115.63,115.63,750.0,82.7796,82.7796,82.7653,82.7653,750.0
2015-08-07 10:10:00,115.62,115.65,115.6,115.63,5628.0,82.7582,82.7796,82.7438,82.7653,5628.0
2015-08-07 10:15:00,115.62,115.66,115.62,115.64,61462.0,82.7582,82.7868,82.7582,82.7725,61462.0
2015-08-07 10:20:00,115.65,115.68,115.65,115.67,63796.0,82.7796,82.8011,82.7796,82.7939,63796.0
2015-08-07 10:25:00,115.69,115.72,115.69,115.71,104963.0,82.8083,82.8297,82.8083,82.8226,104963.0
2015-08-07 10:30:00,115.73,115.74,115.69,115.69,46354.0,82.8369,82.844,82.8083,82.8083,46354.0
2015-08-07 10:35:00,115.69,115.71,115.68,115.69,204725.0,82.8083,82.8226,82.8011,82.8083,204725.0
2015-08-07 10:40:00,115.69,115.73,115.65,115.68,131798.0,82.8083,82.8369,82.7796,82.8011,131798.0
2015-08-07 10:45:00,115.68,115.73,115.68,115.7,107505.0,82.8011,82.8369,82.8011,82.8154,107505.0
2015-08-07 10:50:00,115.71,115.71,115.69,115.7,14340.0,82.8226,82.8226,82.8083,82.8154,14340.0
2015-08-07 10:55:00,115.7,115.71,115.68,115.71,114354.0,82.8154,82.8226,82.8011,82.8226,114354.0
2015-08-07 11:00:00,115.73,115.78,115.73,115.76,50789.0,82.8369,82.8727,82.8369,82.8584,50789.0
2015-08-07 11:05:00,115.75,115.75,115.71,115.72,18961.0,82.8512,82.8512,82.8226,82.8297,18961.0
2015-08-07 11:10:00,115.72,115.77,115.72,115.75,38670.0,82.8297,82.8655,82.8297,82.8512,38670.0
2015-08-07 11:15:00,115.75,115.75,115.73,115.74,4798.0,82.8512,82.8512,82.8369,82.844,4798.0
2015-08-07 11:20:00,115.74,115.78,115.72,115.77,4480.0,82.844,82.8727,82.8297,82.8655,4480.0
2015-08-07 11:25:00,115.79,115.81,115.78,115.79,42632.0,82.8798,82.8941,82.8727,82.8798,42632.0
2015-08-07 11:30:00,115.77,115.78,115.74,115.78,14822.0,82.8655,82.8727,82.844,82.8727,14822.0
2015-08-07 11:35:00,115.78,115.83,115.77,115.82,7675.0,82.8727,82.9085,82.8655,82.9013,7675.0
2015-08-07 11:40:00,115.83,115.83,115.78,115.78,13738.0,82.9085,82.9085,82.8727,82.8727,13738.0
2015-08-07 11:45:00,115.78,115.78,115.77,115.77,8267.0,82.8727,82.8727,82.8655,82.8655,8267.0
2015-08-07 11:50:00,115.77,115.78,115.76,115.77,28354.0,82.8655,82.8727,82.8584,82.8655,28354.0
2015-08-07 11:55:00,115.76,115.77,115.74,115.74,8888.0,82.8584,82.8655,82.844,82.844,8888.0
2015-08-07 12:00:00,115.74,115.76,115.73,115.75,5106.0,82.844,82.8584,82.8369,82.8512,5106.0
2015-08-07 12:05:00,115.75,115.77,115.75,115.75,4120.0,82.8512,82.8655,82.8512,82.8512,4120.0
2015-08-07 12:10:00,115.75,115.75,115.71,115.72,12209.0,82.8512,82.8512,82.8226,82.8297,12209.0
2015-08-07 12:15:00,115.73,115.75,115.72,115.75,3369.0,82.8369,82.8512,82.8297,82.8512,3369.0
2015-08-07 12:20:00,115.74,115.74,115.72,115.73,2556.0,82.844,82.844,82.8297,82.8369,2556.0
2015-08-07 12:25:00,115.73,115.73,115.72,115.72,1842.0,82.8369,82.8369,82.8297,82.8297,1842.0
2015-08-07 12:30:00,115.73,115.73,115.7,115.71,64722.0,82.8369,82.8369,82.8154,82.8226,64722.0
2015-08-07 12:35:00,115.71,115.71,115.69,115.69,69007.0,82.8226,82.8226,82.8083,82.8083,69007.0
2015-08-07 12:40:00,115.69,115.72,115.68,115.72,25038.0,82.8083,82.8297,82.8011,82.8297,25038.0
2015-08-07 12:45:00,115.71,115.73,115.71,115.73,3673.0,82.8226,82.8369,82.8226,82.8369,3673.0
2015-08-07 12:50:00,115.73,115.74,115.72,115.73,2828.0,82.8369,82.844,82.8297,82.8369,2828.0
2015-08-07 12:55:00,115.74,115.8,115.74,115.79,3403.0,82.844,82.887,82.844,82.8798,3403.0
2015-08-07 13:00:00,115.8,115.8,115.75,115.76,194003.0,82.887,82.887,82.8512,82.8584,194003.0
2015-08-07 13:05:00,115.77,115.8,115.76,115.79,5321.0,82.8655,82.887,82.8584,82.8798,5321.0
2015-08-07 13:10:00,115.79,115.82,115.78,115.81,4166.0,82.8798,82.9013,82.8727,82.8941,4166.0
2015-08-07 13:15:00,115.82,115.82,115.78,115.82,77391.0,82.9013,82.9013,82.8727,82.9013,77391.0
2015-08-07 13:20:00,115.83,115.85,115.82,115.83,33781.0,82.9085,82.9228,82.9013,82.9085,33781.0
2015-08-07 13:25:00,115.83,115.83,115.78,115.78,2093.0,82.9085,82.9085,82.8727,82.8727,2093.0
2015-08-07 13:30:00,115.78,115.78,115.75,115.75,2192.0,82.8727,82.8727,82.8512,82.8512,2192.0
2015-08-07 13:35:00,115.75,115.78,115.75,115.77,8441.0,82.8512,82.8727,82.8512,82.8655,8441.0
2015-08-07 13:40:00,115.77,115.78,115.76,115.77,1385.0,82.8655,82.8727,82.8584,82.8655,1385.0
2015-08-07 13:45:00,115.76,115.77,115.75,115.77,4015.0,82.8584,82.8655,82.8512,82.8655,4015.0
2015-08-07 13:50:00,115.78,115.78,115.77,115.77,5628.0,82.8727,82.8727,82.8655,82.8655,5628.0
2015-08-07 13:55:00,115.78,115.78,115.77,115.78,2304.0,82.8727,82.8727,82.8655,82.8727,2304.0
2015-08-07 14:00:00,115.77,115.79,115.77,115.78,9114.0,82.8655,82.8798,82.8655,82.8727,9114.0
2015-08-07 14:05:00,115.79,115.81,115.78,115.8,6205.0,82.8798,82.8941,82.8727,82.887,6205.0
2015-08-07 14:10:00,115.8,115.83,115.79,115.81,12805.0,82.887,82.9085,82.8798,82.8941,12805.0
2015-08-07 14:15:00,115.81,115.83,115.8,115.82,37405.0,82.8941,82.9085,82.887,82.9013,37405.0
2015-08-07 14:20:00,115.82,115.83,115.79,115.81,101438.0,82.9013,82.9085,82.8798,82.8941,101438.0
2015-08-07 14:25:00,115.82,115.83,115.81,115.83,70050.0,82.9013,82.9085,82.8941,82.9085,70050.0
2015-08-07 14:30:00,115.83,115.83,115.82,115.83,97914.0,82.9085,82.9085,82.9013,82.9085,97914.0
2015-08-07 14:35:00,115.82,115.82,115.79,115.8,17719.0,82.9013,82.9013,82.8798,82.887,17719.0
2015-08-07 14:40:00,115.81,115.87,115.8,115.87,136617.0,82.8941,82.9371,82.887,82.9371,136617.0
2015-08-07 14:45:00,115.87,115.88,115.85,115.87,8518.0,82.9371,82.9443,82.9228,82.9371,8518.0
2015-08-07 14:50:00,115.87,115.88,115.83,115.84,46176.0,82.9371,82.9443,82.9085,82.9156,46176.0
2015-08-07 14:55:00,115.83,115.84,115.81,115.84,18378.0,82.9085,82.9156,82.8941,82.9156,18378.0
2015-08-07 15:00:00,115.85,115.86,115.82,115.86,8230.0,82.9228,82.9299,82.9013,82.9299,8230.0
2015-08-07 15:05:00,115.87,115.92,115.86,115.91,28582.0,82.9371,82.9729,82.9299,82.9657,28582.0
2015-08-07 15:10:00,115.92,115.92,115.85,115.85,9585.0,82.9729,82.9729,82.9228,82.9228,9585.0
2015-08-07 15:15:00,115.85,115.91,115.85,115.91,24653.0,82.9228,82.9657,82.9228,82.9657,24653.0
2015-08-07 15:20:00,115.9,115.91,115.87,115.88,7658.0,82.9586,82.9657,82.9371,82.9443,7658.0
2015-08-07 15:25:00,115.88,115.92,115.88,115.92,9004.0,82.9443,82.9729,82.9443,82.9729,9004.0
2015-08-07 15:30:00,115.91,115.92,115.89,115.92,42844.0,82.9657,82.9729,82.9514,82.9729,42844.0
2015-08-07 15:35:00,115.92,115.93,115.91,115.91,9693.0,82.9729,82.98,82.9657,82.9657,9693.0
2015-08-07 15:40:00,115.91,115.93,115.91,115.93,24837.0,82.9657,82.98,82.9657,82.98,24837.0
2015-08-07 15:45:00,115.92,115.93,115.9,115.93,13793.0,82.9729,82.98,82.9586,82.98,13793.0
2015-08-07 15:50:00,115.93,115.94,115.92,115.93,13993.0,82.98,82.9872,82.9729,82.98,13993.0
2015-08-07 15:55:00,115.93,115.93,115.86,115.87,109295.0,82.98,82.98,82.9299,82.9371,109295.0
2015-08-10 09:30:00,115.58,115.68,115.52,115.57,23373.0,82.7295,82.8011,82.6866,82.7224,23373.0
2015-08-10 09:35:00,115.62,115.62,115.58,115.62,6186.0,82.7582,82.7582,82.7295,82.7582,6186.0
2015-08-10 09:40:00,115.62,115.63,115.59,115.63,6342.0,82.7582,82.7653,82.7367,82.7653,6342.0
2015-08-10 09:45:00,115.62,115.67,115.62,115.65,11520.0,82.7582,82.7939,82.7582,82.7796,11520.0
2015-08-10 09:50:00,115.64,115.64,115.59,115.59,5996.0,82.7725,82.7725,82.7367,82.7367,5996.0
2015-08-10 09:55:00,115.6,115.6,115.58,115.59,5467.0,82.7438,82.7438,82.7295,82.7367,5467.0
2015-08-10 10:00:00,115.59,115.59,115.52,115.53,13332.0,82.7367,82.7367,82.6866,82.6937,13332.0
2015-08-10 10:05:00,115.53,115.57,115.53,115.54,20246.0,82.6937,82.7224,82.6937,82.7009,20246.0
2015-08-10 10:10:00,115.54,115.57,115.53,115.54,6100.0,82.7009,82.7224,82.6937,82.7009,6100.0
2015-08-10 10:15:00,115.53,115.53,115.47,115.49,3962.0,82.6937,82.6937,82.6508,82.6651,3962.0
2015-08-10 10:20:00,115.5,115.53,115.48,115.51,5644.0,82.6723,82.6937,82.6579,82.6794,5644.0
2015-08-10 10:25:00,115.53,115.56,115.51,115.56,3587.0,82.6937,82.7152,82.6794,82.7152,3587.0
2015-08-10 10:30:00,115.56,115.56,115.52,115.53,2272.0,82.7152,82.7152,82.6866,82.6937,2272.0
2015-08-10 10:35:00,115.53,115.55,115.52,115.53,5516.0,82.6937,82.708,82.6866,82.6937,5516.0
2015-08-10 10:40:00,115.51,115.55,115.51,115.54,1800.0,82.6794,82.708,82.6794,82.7009,1800.0
2015-08-10 10:45:00,115.54,115.54,115.5,115.51,5390.0,82.7009,82.7009,82.6723,82.6794,5390.0
2015-08-10 10:50:00,115.52,115.52,115.48,115.49,2792.0,82.6866,82.6866,82.6579,82.6651,2792.0
2015-08-10 10:55:00,115.5,115.53,115.5,115.52,12730.0,82.6723,82.6937,82.6723,82.6866,12730.0
2015-08-10 11:00:00,115.52,115.52,115.48,115.48,7830.0,82.6866,82.6866,82.6579,82.6579,7830.0
2015-08-10 11:05:00,115.48,115.49,115.47,115.47,5202.0,82.6579,82.6651,82.6508,82.6508,5202.0
2015-08-10 11:10:00,115.47,115.49,115.47,115.49,4185.0,82.6508,82.6651,82.6508,82.6651,4185.0
2015-08-10 11:15:00,115.48,115.49,115.47,115.48,2727.0,82.6579,82.6651,82.6508,82.6579,2727.0
2015-08-10 11:20:00,115.47,115.49,115.45,115.48,5771.0,82.6508,82.6651,82.6365,82.6579,5771.0
2015-08-10 11:25:00,115.48,115.5,115.48,115.5,25063.0,82.6579,82.6723,82.6579,82.6723,25063.0
2015-08-10 11:30:00,115.49,115.53,115.49,115.53,27171.0,82.6651,82.6937,82.6651,82.6937,27171.0
2015-08-10 11:35:00,115.53,115.53,115.5,115.51,7187.0,82.6937,82.6937,82.6723,82.6794,7187.0
2015-08-10 11:40:00,115.5,115.5,115.48,115.49,4310.0,82.6723,82.6723,82.6579,82.6651,4310.0
2015-08-10 11:45:00,115.5,115.51,115.49,115.5,5116.0,82.6723,82.6794,82.6651,82.6723,5116.0
2015-08-10 11:50:00,115.49,115.53,115.49,115.53,4878.0,82.6651,82.6937,82.6651,82.6937,4878.0
2015-08-10 11:55:00,115.53,115.53,115.49,115.5,5042.0,82.6937,82.6937,82.6651,82.6723,5042.0
2015-08-10 12:00:00,115.5,115.5,115.49,115.49,1503.0,82.6723,82.6723,82.6651,82.6651,1503.0
2015-08-10 12:05:00,115.5,115.5,115.45,115.45,6618.0,82.6723,82.6723,82.6365,82.6365,6618.0
2015-08-10 12:10:00,115.45,115.45,115.43,115.43,8194.0,82.6365,82.6365,82.6222,82.6222,8194.0
2015-08-10 12:15:00,115.43,115.44,115.42,115.44,5072.0,82.6222,82.6293,82.615,82.6293,5072.0
2015-08-10 12:20:00,115.44,115.44,115.42,115.44,2979.0,82.6293,82.6293,82.615,82.6293,2979.0
2015-08-10 12:25:00,115.44,115.44,115.4,115.41,5469.0,82.6293,82.6293,82.6007,82.6078,5469.0
2015-08-10 12:30:00,115.41,115.42,115.4,115.42,1798.0,82.6078,82.615,82.6007,82.615,1798.0
2015-08-10 12:35:00,115.43,115.44,115.41,115.43,2859.0,82.6222,82.6293,82.6078,82.6222,2859.0
2015-08-10 12:40:00,115.43,115.45,115.43,115.45,1551.0,82.6222,82.6365,82.6222,82.6365,1551.0
2015-08-10 12:45:00,115.45,115.45,115.43,115.43,3171.0,82.6365,82.6365,82.6222,82.6222,3171.0
2015-08-10 12:50:00,115.41,115.42,115.39,115.4,3437.0,82.6078,82.615,82.5935,82.6007,3437.0
2015-08-10 12:55:00,115.4,115.42,115.39,115.41,20300.0,82.6007,82.615,82.5935,82.6078,20300.0
2015-08-10 13:00:00,115.42,115.42,115.41,115.41,3201.0,82.615,82.615,82.6078,82.6078,3201.0
2015-08-10 13:05:00,115.42,115.42,115.41,115.42,9806.0,82.615,82.615,82.6078,82.615,9806.0
2015-08-10 13:10:00,115.42,115.42,115.4,115.41,5734.0,82.615,82.615,82.6007,82.6078,5734.0
2015-08-10 13:15:00,115.41,115.41,115.4,115.41,11763.0,82.6078,82.6078,82.6007,82.6078,11763.0
2015-08-10 13:20:00,115.41,115.45,115.41,115.45,8559.0,82.6078,82.6365,82.6078,82.6365,8559.0
2015-08-10 13:25:00,115.45,115.49,115.45,115.48,27955.0,82.6365,82.6651,82.6365,82.6579,27955.0
2015-08-10 13:30:00,115.49,115.49,115.46,115.46,7889.0,82.6651,82.6651,82.6436,82.6436,7889.0
2015-08-10 13:35:00,115.45,115.45,115.44,115.44,4686.0,82.6365,82.6365,82.6293,82.6293,4686.0
2015-08-10 13:40:00,115.45,115.45,115.43,115.43,33618.0,82.6365,82.6365,82.6222,82.6222,33618.0
2015-08-10 13:45:00,115.44,115.44,115.41,115.41,2800.0,82.6293,82.6293,82.6078,82.6078,2800.0
2015-08-10 13:50:00,115.4,115.4,115.37,115.37,119149.0,82.6007,82.6007,82.5792,82.5792,119149.0
2015-08-10 13:55:00,115.38,115.38,115.35,115.35,5909.0,82.5864,82.5864,82.5649,82.5649,5909.0
2015-08-10 14:00:00,115.36,115.39,115.35,115.38,9774.0,82.572,82.5935,82.5649,82.5864,9774.0
2015-08-10 14:05:00,115.38,115.41,115.38,115.41,95135.0,82.5864,82.6078,82.5864,82.6078,95135.0
2015-08-10 14:10:00,115.41,115.44,115.41,115.44,18959.0,82.6078,82.6293,82.6078,82.6293,18959.0
2015-08-10 14:15:00,115.45,115.48,115.44,115.44,47244.0,82.6365,82.6579,82.6293,82.6293,47244.0
2015-08-10 14:20:00,115.44,115.45,115.43,115.43,23163.0,82.6293,82.6365,82.6222,82.6222,23163.0
2015-08-10 14:25:00,115.44,115.44,115.42,115.43,8220.0,82.6293,82.6293,82.615,82.6222,8220.0
2015-08-10 14:30:00,115.42,115.42,115.39,115.41,42566.0,82.615,82.615,82.5935,82.6078,42566.0
2015-08-10 14:35:00,115.41,115.41,115.4,115.41,10196.0,82.6078,82.6078,82.6007,82.6078,10196.0
2015-08-10 14:40:00,115.41,115.43,115.4,115.43,12863.0,82.6078,82.6222,82.6007,82.6222,12863.0
2015-08-10 14:45:00,115.43,115.45,115.43,115.45,23558.0,82.6222,82.6365,82.6222,82.6365,23558.0
2015-08-10 14:50:00,115.44,115.45,115.41,115.43,32911.0,82.6293,82.6365,82.6078,82.6222,32911.0
2015-08-10 14:55:00,115.43,115.45,115.42,115.44,17258.0,82.6222,82.6365,82.615,82.6293,17258.0
2015-08-10 15:00:00,115.44,115.45,115.41,115.43,21405.0,82.6293,82.6365,82.6078,82.6222,21405.0
2015-08-10 15:05:00,115.42,115.44,115.41,115.44,14420.0,82.615,82.6293,82.6078,82.6293,14420.0
2015-08-10 15:10:00,115.44,115.45,115.41,115.44,24478.0,82.6293,82.6365,82.6078,82.6293,24478.0
2015-08-10 15:15:00,115.43,115.46,115.43,115.45,12323.0,82.6222,82.6436,82.6222,82.6365,12323.0
2015-08-10 15:20:00,115.45,115.49,115.45,115.48,40254.0,82.6365,82.6651,82.6365,82.6579,40254.0
2015-08-10 15:25:00,115.48,115.49,115.47,115.48,13585.0,82.6579,82.6651,82.6508,82.6579,13585.0
2015-08-10 15:30:00,115.47,115.48,115.47,115.48,12217.0,82.6508,82.6579,82.6508,82.6579,12217.0
2015-08-10 15:35:00,115.48,115.48,115.45,115.46,24297.0,82.6579,82.6579,82.6365,82.6436,24297.0
2015-08-10 15:40:00,115.45,115.47,115.45,115.46,32710.0,82.6365,82.6508,82.6365,82.6436,32710.0
2015-08-10 15:45:00,115.45,115.48,115.44,115.46,44315.0,82.6365,82.6579,82.6293,82.6436,44315.0
2015-08-10 15:50:00,115.47,115.47,115.44,115.44,38027.0,82.6508,82.6508,82.6293,82.6293,38027.0
2015-08-10 15:55:00,115.44,115.45,115.41,115.41,45609.0,82.6293,82.6365,82.6078,82.6078,45609.0
2015-08-11 09:30:00,115.89,115.97,115.88,115.91,49346.0,82.9514,83.0087,82.9443,82.9657,49346.0
2015-08-11 09:35:00,115.91,115.94,115.87,115.88,8735.0,82.9657,82.9872,82.9371,82.9443,8735.0
2015-08-11 09:40:00,115.88,115.91,115.87,115.88,46398.0,82.9443,82.9657,82.9371,82.9443,46398.0
2015-08-11 09:45:00,115.88,115.98,115.87,115.97,342540.0,82.9443,83.0158,82.9371,83.0087,342540.0
2015-08-11 09:50:00,115.97,116.0,115.96,116.0,25263.0,83.0087,83.0301,83.0015,83.0301,25263.0
2015-08-11 09:55:00,116.0,116.0,115.98,115.98,132104.0,83.0301,83.0301,83.0158,83.0158,132104.0
2015-08-11 10:00:00,115.98,115.99,115.96,115.99,11791.0,83.0158,83.023,83.0015,83.023,11791.0
2015-08-11 10:05:00,116.0,116.0,115.96,116.0,11650.0,83.0301,83.0301,83.0015,83.0301,11650.0
2015-08-11 10:10:00,116.0,116.0,115.95,115.97,29639.0,83.0301,83.0301,82.9944,83.0087,29639.0
2015-08-11 10:15:00,115.97,115.99,115.97,115.98,9467.0,83.0087,83.023,83.0087,83.0158,9467.0
2015-08-11 10:20:00,115.98,115.98,115.97,115.98,26989.0,83.0158,83.0158,83.0087,83.0158,26989.0
2015-08-11 10:25:00,115.97,115.98,115.91,115.95,41971.0,83.0087,83.0158,82.9657,82.9944,41971.0
2015-08-11 10:30:00,115.96,115.97,115.94,115.96,269231.0,83.0015,83.0087,82.9872,83.0015,269231.0
2015-08-11 10:35:00,115.95,115.96,115.94,115.95,102554.0,82.9944,83.0015,82.9872,82.9944,102554.0
2015-08-11 10:40:00,115.96,115.98,115.95,115.97,85240.0,83.0015,83.0158,82.9944,83.0087,85240.0
2015-08-11 10:45:00,115.97,115.99,115.94,115.98,21390.0,83.0087,83.023,82.9872,83.0158,21390.0
2015-08-11 10:50:00,115.98,115.99,115.96,115.99,20150.0,83.0158,83.023,83.0015,83.023,20150.0
2015-08-11 10:55:00,115.99,116.0,115.97,116.0,24254.0,83.023,83.0301,83.0087,83.0301,24254.0
2015-08-11 11:00:00,116.0,116.0,115.99,116.0,76252.0,83.0301,83.0301,83.023,83.0301,76252.0
2015-08-11 11:05:00,116.0,116.0,115.99,116.0,8222.0,83.0301,83.0301,83.023,83.0301,8222.0
2015-08-11 11:10:00,116.0,116.0,115.99,116.0,11891.0,83.0301,83.0301,83.023,83.0301,11891.0
2015-08-11 11:15:00,116.0,116.0,115.99,116.0,5713.0,83.0301,83.0301,83.023,83.0301,5713.0
2015-08-11 11:20:00,116.0,116.0,115.99,115.99,79367.0,83.0301,83.0301,83.023,83.023,79367.0
2015-08-11 11:25:00,115.99,116.04,115.99,116.03,37556.0,83.023,83.0588,83.023,83.0516,37556.0
2015-08-11 11:30:00,116.03,116.07,116.03,116.07,42377.0,83.0516,83.0803,83.0516,83.0803,42377.0
2015-08-11 11:35:00,116.07,116.1,116.05,116.09,55472.0,83.0803,83.1017,83.0659,83.0946,55472.0
2015-08-11 11:40:00,116.09,116.18,116.09,116.18,92854.0,83.0946,83.159,83.0946,83.159,92854.0
2015-08-11 11:45:00,116.17,116.21,116.16,116.2,54446.0,83.1518,83.1805,83.1447,83.1733,54446.0
2015-08-11 11:50:00,116.21,116.21,116.16,116.17,13209.0,83.1805,83.1805,83.1447,83.1518,13209.0
2015-08-11 11:55:00,116.18,116.19,116.12,116.12,513270.0,83.159,83.1661,83.116,83.116,513270.0
2015-08-11 12:00:00,116.13,116.14,116.09,116.1,77891.0,83.1232,83.1304,83.0946,83.1017,77891.0
2015-08-11 12:05:00,116.09,116.11,116.09,116.11,42093.0,83.0946,83.1089,83.0946,83.1089,42093.0
2015-08-11 12:10:00,116.1,116.12,116.1,116.11,28219.0,83.1017,83.116,83.1017,83.1089,28219.0
2015-08-11 12:15:00,116.1,116.11,116.04,116.05,11586.0,83.1017,83.1089,83.0588,83.0659,11586.0
2015-08-11 12:20:00,116.05,116.08,116.04,116.07,21442.0,83.0659,83.0874,83.0588,83.0803,21442.0
2015-08-11 12:25:00,116.07,116.08,116.07,116.08,8884.0,83.0803,83.0874,83.0803,83.0874,8884.0
2015-08-11 12:30:00,116.07,116.08,116.05,116.08,32031.0,83.0803,83.0874,83.0659,83.0874,32031.0
2015-08-11 12:35:00,116.08,116.09,116.07,116.09,40501.0,83.0874,83.0946,83.0803,83.0946,40501.0
2015-08-11 12:40:00,116.09,116.1,116.09,116.09,16670.0,83.0946,83.1017,83.0946,83.0946,16670.0
2015-08-11 12:45:00,116.09,116.1,116.08,116.09,56914.0,83.0946,83.1017,83.0874,83.0946,56914.0
2015-08-11 12:50:00,116.09,116.12,116.08,116.09,95357.0,83.0946,83.116,83.0874,83.0946,95357.0
2015-08-11 12:55:00,116.09,116.1,116.08,116.09,30682.0,83.0946,83.1017,83.0874,83.0946,30682.0
2015-08-11 13:00:00,116.09,116.11,116.08,116.1,37018.0,83.0946,83.1089,83.0874,83.1017,37018.0
2015-08-11 13:05:00,116.11,116.12,116.1,116.11,32443.0,83.1089,83.116,83.1017,83.1089,32443.0
2015-08-11 13:10:00,116.11,116.18,116.1,116.11,95570.0,83.1089,83.159,83.1017,83.1089,95570.0
2015-08-11 13:15:00,116.12,116.14,116.1,116.1,27631.0,83.116,83.1304,83.1017,83.1017,27631.0
2015-08-11 13:20:00,116.11,116.11,116.06,116.09,31548.0,83.1089,83.1089,83.0731,83.0946,31548.0
2015-08-11 13:25:00,116.08,116.08,116.03,116.04,43611.0,83.0874,83.0874,83.0516,83.0588,43611.0
2015-08-11 13:30:00,116.05,116.05,115.99,115.99,21517.0,83.0659,83.0659,83.023,83.023,21517.0
2015-08-11 13:35:00,115.99,115.99,115.96,115.97,21417.0,83.023,83.023,83.0015,83.0087,21417.0
2015-08-11 13:40:00,115.97,115.99,115.95,115.96,22358.0,83.0087,83.023,82.9944,83.0015,22358.0
2015-08-11 13:45:00,115.96,115.97,115.92,115.94,20612.0,83.0015,83.0087,82.9729,82.9872,20612.0
2015-08-11 13:50:00,115.94,115.96,115.92,115.93,31372.0,82.9872,83.0015,82.9729,82.98,31372.0
2015-08-11 13:55:00,115.93,115.95,115.92,115.94,89470.0,82.98,82.9944,82.9729,82.9872,89470.0
2015-08-11 14:00:00,115.95,115.97,115.93,115.97,38019.0,82.9944,83.0087,82.98,83.0087,38019.0
2015-08-11 14:05:00,115.98,115.98,115.92,115.94,40664.0,83.0158,83.0158,82.9729,82.9872,40664.0
2015-08-11 14:10:00,115.94,115.95,115.92,115.93,28196.0,82.9872,82.9944,82.9729,82.98,28196.0
2015-08-11 14:15:00,115.93,115.94,115.91,115.93,22999.0,82.98,82.9872,82.9657,82.98,22999.0
2015-08-11 14:20:00,115.93,115.93,115.91,115.93,106431.0,82.98,82.98,82.9657,82.98,106431.0
2015-08-11 14:25:00,115.93,115.94,115.92,115.94,48467.0,82.98,82.9872,82.9729,82.9872,48467.0
2015-08-11 14:30:00,115.93,115.95,115.93,115.95,68763.0,82.98,82.9944,82.98,82.9944,68763.0
2015-08-11 14:35:00,115.94,115.95,115.93,115.94,240168.0,82.9872,82.9944,82.98,82.9872,240168.0
2015-08-11 14:40:00,115.94,115.96,115.93,115.95,37997.0,82.9872,83.0015,82.98,82.9944,37997.0
2015-08-11 14:45:00,115.95,115.95,115.9,115.91,69182.0,82.9944,82.9944,82.9586,82.9657,69182.0
2015-08-11 14:50:00,115.91,115.94,115.9,115.94,39836.0,82.9657,82.9872,82.9586,82.9872,39836.0
2015-08-11 14:55:00,115.94,115.94,115.89,115.92,58071.0,82.9872,82.9872,82.9514,82.9729,58071.0
2015-08-11 15:00:00,115.91,115.93,115.9,115.91,31995.0,82.9657,82.98,82.9586,82.9657,31995.0
2015-08-11 15:05:00,115.91,115.95,115.9,115.94,60580.0,82.9657,82.9944,82.9586,82.9872,60580.0
2015-08-11 15:10:00,115.94,115.94,115.91,115.92,35374.0,82.9872,82.9872,82.9657,82.9729,35374.0
2015-08-11 15:15:00,115.91,115.92,115.88,115.9,211713.0,82.9657,82.9729,82.9443,82.9586,211713.0
2015-08-11 15:20:00,115.9,115.91,115.87,115.87,238808.0,82.9586,82.9657,82.9371,82.9371,238808.0
2015-08-11 15:25:00,115.87,115.87,115.85,115.86,32585.0,82.9371,82.9371,82.9228,82.9299,32585.0
2015-08-11 15:30:00,115.86,115.87,115.85,115.87,21520.0,82.9299,82.9371,82.9228,82.9371,21520.0
2015-08-11 15:35:00,115.87,115.87,115.86,115.86,13773.0,82.9371,82.9371,82.9299,82.9299,13773.0
2015-08-11 15:40:00,115.87,115.87,115.82,115.85,39413.0,82.9371,82.9371,82.9013,82.9228,39413.0
2015-08-11 15:45:00,115.85,115.85,115.84,115.85,53206.0,82.9228,82.9228,82.9156,82.9228,53206.0
2015-08-11 15:50:00,115.84,115.89,115.84,115.88,52743.0,82.9156,82.9514,82.9156,82.9443,52743.0
2015-08-11 15:55:00,115.89,115.89,115.86,115.86,116850.0,82.9514,82.9514,82.9299,82.9299,116850.0
2015-08-12 09:30:00,115.89,115.99,115.72,115.75,83274.0,82.9514,83.023,82.8297,82.8512,83274.0
2015-08-12 09:35:00,115.75,115.84,115.74,115.83,48842.0,82.8512,82.9156,82.844,82.9085,48842.0
2015-08-12 09:40:00,115.83,115.85,115.82,115.85,47756.0,82.9085,82.9228,82.9013,82.9228,47756.0
2015-08-12 09:45:00,115.84,115.86,115.81,115.86,194266.0,82.9156,82.9299,82.8941,82.9299,194266.0
2015-08-12 09:50:00,115.86,115.87,115.86,115.86,139925.0,82.9299,82.9371,82.9299,82.9299,139925.0
2015-08-12 09:55:00,115.86,115.89,115.86,115.88,71389.0,82.9299,82.9514,82.9299,82.9443,71389.0
2015-08-12 10:00:00,115.87,115.96,115.87,115.94,34557.0,82.9371,83.0015,82.9371,82.9872,34557.0
2015-08-12 10:05:00,115.95,115.99,115.94,115.99,37883.0,82.9944,83.023,82.9872,83.023,37883.0
2015-08-12 10:10:00,115.99,116.02,115.98,116.01,35676.0,83.023,83.0445,83.0158,83.0373,35676.0
2015-08-12 10:15:00,116.02,116.1,116.02,116.09,31603.0,83.0445,83.1017,83.0445,83.0946,31603.0
2015-08-12 10:20:00,116.09,116.16,116.09,116.14,54498.0,83.0946,83.1447,83.0946,83.1304,54498.0
2015-08-12 10:25:00,116.14,116.16,116.13,116.14,30346.0,83.1304,83.1447,83.1232,83.1304,30346.0
2015-08-12 10:30:00,116.13,116.17,116.13,116.16,113981.0,83.1232,83.1518,83.1232,83.1447,113981.0
2015-08-12 10:35:00,116.16,116.17,116.15,116.16,166533.0,83.1447,83.1518,83.1375,83.1447,166533.0
2015-08-12 10:40:00,116.16,116.17,116.15,116.15,81901.0,83.1447,83.1518,83.1375,83.1375,81901.0
2015-08-12 10:45:00,116.16,116.16,116.15,116.15,84294.0,83.1447,83.1447,83.1375,83.1375,84294.0
2015-08-12 10:50:00,116.15,116.23,116.15,116.23,50055.0,83.1375,83.1948,83.1375,83.1948,50055.0
2015-08-12 10:55:00,116.23,116.25,116.21,116.25,79042.0,83.1948,83.2091,83.1805,83.2091,79042.0
2015-08-12 11:00:00,116.24,116.26,116.21,116.21,186219.0,83.2019,83.2162,83.1805,83.1805,186219.0
2015-08-12 11:05:00,116.19,116.2,116.16,116.18,43270.0,83.1661,83.1733,83.1447,83.159,43270.0
2015-08-12 11:10:00,116.18,116.23,116.17,116.22,40946.0,83.159,83.1948,83.1518,83.1876,40946.0
2015-08-12 11:15:00,116.21,116.22,116.2,116.21,32098.0,83.1805,83.1876,83.1733,83.1805,32098.0
2015-08-12 11:20:00,116.2,116.2,116.12,116.12,27797.0,83.1733,83.1733,83.116,83.116,27797.0
2015-08-12 11:25:00,116.12,116.12,116.08,116.09,43328.0,83.116,83.116,83.0874,83.0946,43328.0
2015-08-12 11:30:00,116.08,116.14,116.08,116.13,30328.0,83.0874,83.1304,83.0874,83.1232,30328.0
2015-08-12 11:35:00,116.13,116.18,116.13,116.16,43556.0,83.1232,83.159,83.1232,83.1447,43556.0
2015-08-12 11:40:00,116.15,116.17,116.15,116.17,39558.0,83.1375,83.1518,83.1375,83.1518,39558.0
2015-08-12 11:45:00,116.17,116.19,116.14,116.15,41948.0,83.1518,83.1661,83.1304,83.1375,41948.0
2015-08-12 11:50:00,116.15,116.18,116.14,116.17,35212.0,83.1375,83.159,83.1304,83.1518,35212.0
2015-08-12 11:55:00,116.16,116.17,116.13,116.14,15909.0,83.1447,83.1518,83.1232,83.1304,15909.0
2015-08-12 12:00:00,116.14,116.16,116.13,116.15,22995.0,83.1304,83.1447,83.1232,83.1375,22995.0
2015-08-12 12:05:00,116.15,116.18,116.14,116.17,28038.0,83.1375,83.159,83.1304,83.1518,28038.0
2015-08-12 12:10:00,116.17,116.17,116.12,116.12,25246.0,83.1518,83.1518,83.116,83.116,25246.0
2015-08-12 12:15:00,116.12,116.13,116.1,116.11,32498.0,83.116,83.1232,83.1017,83.1089,32498.0
2015-08-12 12:20:00,116.1,116.12,116.06,116.09,136961.0,83.1017,83.116,83.0731,83.0946,136961.0
2015-08-12 12:25:00,116.09,116.1,116.08,116.09,20759.0,83.0946,83.1017,83.0874,83.0946,20759.0
2015-08-12 12:30:00,116.08,116.09,116.08,116.09,20792.0,83.0874,83.0946,83.0874,83.0946,20792.0
2015-08-12 12:35:00,116.09,116.11,116.08,116.11,138935.0,83.0946,83.1089,83.0874,83.1089,138935.0
2015-08-12 12:40:00,116.11,116.11,116.09,116.09,57096.0,83.1089,83.1089,83.0946,83.0946,57096.0
2015-08-12 12:45:00,116.09,116.11,116.09,116.1,89184.0,83.0946,83.1089,83.0946,83.1017,89184.0
2015-08-12 12:50:00,116.1,116.11,116.1,116.1,41509.0,83.1017,83.1089,83.1017,83.1017,41509.0
2015-08-12 12:55:00,116.1,116.11,116.07,116.08,153309.0,83.1017,83.1089,83.0803,83.0874,153309.0
2015-08-12 13:00:00,116.08,116.08,115.91,115.91,36125.0,83.0874,83.0874,82.9657,82.9657,36125.0
2015-08-12 13:05:00,115.92,115.95,115.9,115.95,28192.0,82.9729,82.9944,82.9586,82.9944,28192.0
2015-08-12 13:10:00,115.95,116.03,115.95,115.98,27927.0,82.9944,83.0516,82.9944,83.0158,27927.0
2015-08-12 13:15:00,115.97,115.98,115.92,115.92,19615.0,83.0087,83.0158,82.9729,82.9729,19615.0
2015-08-12 13:20:00,115.92,115.92,115.87,115.88,31710.0,82.9729,82.9729,82.9371,82.9443,31710.0
2015-08-12 13:25:00,115.88,115.91,115.88,115.9,20686.0,82.9443,82.9657,82.9443,82.9586,20686.0
2015-08-12 13:30:00,115.9,115.9,115.84,115.85,23288.0,82.9586,82.9586,82.9156,82.9228,23288.0
2015-08-12 13:35:00,115.84,115.9,115.84,115.89,52762.0,82.9156,82.9586,82.9156,82.9514,52762.0
2015-08-12 13:40:00,115.89,115.89,115.83,115.83,45702.0,82.9514,82.9514,82.9085,82.9085,45702.0
2015-08-12 13:45:00,115.83,115.83,115.8,115.83,56959.0,82.9085,82.9085,82.887,82.9085,56959.0
2015-08-12 13:50:00,115.82,115.82,115.79,115.8,46937.0,82.9013,82.9013,82.8798,82.887,46937.0
2015-08-12 13:55:00,115.81,115.85,115.8,115.84,27087.0,82.8941,82.9228,82.887,82.9156,27087.0
2015-08-12 14:00:00,115.84,115.85,115.84,115.85,87073.0,82.9156,82.9228,82.9156,82.9228,87073.0
2015-08-12 14:05:00,115.85,115.85,115.82,115.84,41247.0,82.9228,82.9228,82.9013,82.9156,41247.0
2015-08-12 14:10:00,115.84,115.84,115.81,115.82,45898.0,82.9156,82.9156,82.8941,82.9013,45898.0
2015-08-12 14:15:00,115.82,115.83,115.82,115.83,32721.0,82.9013,82.9085,82.9013,82.9085,32721.0
2015-08-12 14:20:00,115.82,115.83,115.74,115.77,32320.0,82.9013,82.9085,82.844,82.8655,32320.0
2015-08-12 14:25:00,115.77,115.8,115.76,115.79,41354.0,82.8655,82.887,82.8584,82.8798,41354.0
2015-08-12 14:30:00,115.8,115.8,115.78,115.79,48477.0,82.887,82.887,82.8727,82.8798,48477.0
2015-08-12 14:35:00,115.79,115.8,115.78,115.79,55836.0,82.8798,82.887,82.8727,82.8798,55836.0
2015-08-12 14:40:00,115.79,115.8,115.79,115.79,25016.0,82.8798,82.887,82.8798,82.8798,25016.0
2015-08-12 14:45:00,115.79,115.8,115.79,115.79,65755.0,82.8798,82.887,82.8798,82.8798,65755.0
2015-08-12 14:50:00,115.79,115.82,115.79,115.82,35787.0,82.8798,82.9013,82.8798,82.9013,35787.0
2015-08-12 14:55:00,115.81,115.81,115.8,115.81,50533.0,82.8941,82.8941,82.887,82.8941,50533.0
2015-08-12 15:00:00,115.8,115.81,115.79,115.8,88131.0,82.887,82.8941,82.8798,82.887,88131.0
2015-08-12 15:05:00,115.79,115.8,115.76,115.77,55215.0,82.8798,82.887,82.8584,82.8655,55215.0
2015-08-12 15:10:00,115.76,115.8,115.75,115.8,39610.0,82.8584,82.887,82.8512,82.887,39610.0
2015-08-12 15:15:00,115.8,115.81,115.75,115.75,46429.0,82.887,82.8941,82.8512,82.8512,46429.0
2015-08-12 15:20:00,115.75,115.76,115.72,115.73,54729.0,82.8512,82.8584,82.8297,82.8369,54729.0
2015-08-12 15:25:00,115.73,115.74,115.72,115.73,82749.0,82.8369,82.844,82.8297,82.8369,82749.0
2015-08-12 15:30:00,115.73,115.75,115.7,115.72,112676.0,82.8369,82.8512,82.8154,82.8297,112676.0
2015-08-12 15:35:00,115.72,115.73,115.71,115.71,30950.0,82.8297,82.8369,82.8226,82.8226,30950.0
2015-08-12 15:40:00,115.72,115.72,115.68,115.68,21084.0,82.8297,82.8297,82.8011,82.8011,21084.0
2015-08-12 15:45:00,115.68,115.71,115.67,115.68,44094.0,82.8011,82.8226,82.7939,82.8011,44094.0
2015-08-12 15:50:00,115.67,115.68,115.65,115.66,60120.0,82.7939,82.8011,82.7796,82.7868,60120.0
2015-08-12 15:55:00,115.66,115.72,115.65,115.7,178631.0,82.7868,82.8297,82.7796,82.8154,178631.0
2015-08-13 09:30:00,115.41,115.53,115.41,115.5,15156.0,82.6078,82.6937,82.6078,82.6723,15156.0
2015-08-13 09:35:00,115.5,115.56,115.48,115.54,47751.0,82.6723,82.7152,82.6579,82.7009,47751.0
2015-08-13 09:40:00,115.55,115.58,115.54,115.54,147038.0,82.708,82.7295,82.7009,82.7009,147038.0
2015-08-13 09:45:00,115.55,115.6,115.54,115.58,149768.0,82.708,82.7438,82.7009,82.7295,149768.0
2015-08-13 09:50:00,115.58,115.59,115.52,115.53,80879.0,82.7295,82.7367,82.6866,82.6937,80879.0
2015-08-13 09:55:00,115.53,115.56,115.52,115.55,2001.0,82.6937,82.7152,82.6866,82.708,2001.0
2015-08-13 10:00:00,115.58,115.59,115.56,115.59,2657.0,82.7295,82.7367,82.7152,82.7367,2657.0
2015-08-13 10:05:00,115.59,115.63,115.58,115.59,86664.0,82.7367,82.7653,82.7295,82.7367,86664.0
2015-08-13 10:10:00,115.6,115.63,115.59,115.63,5684.0,82.7438,82.7653,82.7367,82.7653,5684.0
2015-08-13 10:15:00,115.63,115.63,115.59,115.63,44891.0,82.7653,82.7653,82.7367,82.7653,44891.0
2015-08-13 10:20:00,115.62,115.66,115.6,115.62,44090.0,82.7582,82.7868,82.7438,82.7582,44090.0
2015-08-13 10:25:00,115.62,115.65,115.58,115.59,12761.0,82.7582,82.7796,82.7295,82.7367,12761.0
2015-08-13 10:30:00,115.59,115.61,115.53,115.55,79540.0,82.7367,82.751,82.6937,82.708,79540.0
2015-08-13 10:35:00,115.55,115.56,115.48,115.5,13099.0,82.708,82.7152,82.6579,82.6723,13099.0
2015-08-13 10:40:00,115.5,115.57,115.5,115.57,5208.0,82.6723,82.7224,82.6723,82.7224,5208.0
2015-08-13 10:45:00,115.56,115.57,115.56,115.56,5993.0,82.7152,82.7224,82.7152,82.7152,5993.0
2015-08-13 10:50:00,115.56,115.57,115.52,115.53,36237.0,82.7152,82.7224,82.6866,82.6937,36237.0
2015-08-13 10:55:00,115.51,115.55,115.5,115.53,9676.0,82.6794,82.708,82.6723,82.6937,9676.0
2015-08-13 11:00:00,115.54,115.56,115.52,115.53,6982.0,82.7009,82.7152,82.6866,82.6937,6982.0
2015-08-13 11:05:00,115.51,115.53,115.5,115.53,42567.0,82.6794,82.6937,82.6723,82.6937,42567.0
2015-08-13 11:10:00,115.53,115.58,115.53,115.53,9258.0,82.6937,82.7295,82.6937,82.6937,9258.0
2015-08-13 11:15:00,115.53,115.54,115.51,115.52,11861.0,82.6937,82.7009,82.6794,82.6866,11861.0
2015-08-13 11:20:00,115.52,115.55,115.52,115.54,33221.0,82.6866,82.708,82.6866,82.7009,33221.0
2015-08-13 11:25:00,115.56,115.56,115.53,115.54,37963.0,82.7152,82.7152,82.6937,82.7009,37963.0
2015-08-13 11:30:00,115.55,115.57,115.55,115.57,8318.0,82.708,82.7224,82.708,82.7224,8318.0
2015-08-13 11:35:00,115.56,115.61,115.56,115.58,4196.0,82.7152,82.751,82.7152,82.7295,4196.0
2015-08-13 11:40:00,115.58,115.59,115.57,115.57,4112.0,82.7295,82.7367,82.7224,82.7224,4112.0
2015-08-13 11:45:00,115.58,115.6,115.58,115.59,2935.0,82.7295,82.7438,82.7295,82.7367,2935.0
2015-08-13 11:50:00,115.59,115.59,115.53,115.54,3524.0,82.7367,82.7367,82.6937,82.7009,3524.0
2015-08-13 11:55:00,115.54,115.54,115.49,115.51,5065.0,82.7009,82.7009,82.6651,82.6794,5065.0
2015-08-13 12:00:00,115.51,115.52,115.5,115.5,5595.0,82.6794,82.6866,82.6723,82.6723,5595.0
2015-08-13 12:05:00,115.5,115.5,115.49,115.5,1932.0,82.6723,82.6723,82.6651,82.6723,1932.0
2015-08-13 12:10:00,115.5,115.5,115.49,115.49,1624.0,82.6723,82.6723,82.6651,82.6651,1624.0
2015-08-13 12:15:00,115.48,115.5,115.47,115.48,5932.0,82.6579,82.6723,82.6508,82.6579,5932.0
2015-08-13 12:20:00,115.47,115.5,115.47,115.49,5931.0,82.6508,82.6723,82.6508,82.6651,5931.0
2015-08-13 12:25:00,115.48,115.48,115.45,115.45,7870.0,82.6579,82.6579,82.6365,82.6365,7870.0
2015-08-13 12:30:00,115.45,115.45,115.42,115.43,1673.0,82.6365,82.6365,82.615,82.6222,1673.0
2015-08-13 12:35:00,115.43,115.43,115.42,115.43,2057.0,82.6222,82.6222,82.615,82.6222,2057.0
2015-08-13 12:40:00,115.42,115.43,115.4,115.41,6258.0,82.615,82.6222,82.6007,82.6078,6258.0
2015-08-13 12:45:00,115.4,115.42,115.4,115.42,4207.0,82.6007,82.615,82.6007,82.615,4207.0
2015-08-13 12:50:00,115.42,115.42,115.37,115.37,6300.0,82.615,82.615,82.5792,82.5792,6300.0
2015-08-13 12:55:00,115.38,115.38,115.36,115.37,1118.0,82.5864,82.5864,82.572,82.5792,1118.0
2015-08-13 13:00:00,115.36,115.38,115.22,115.27,36015.0,82.572,82.5864,82.4718,82.5076,36015.0
2015-08-13 13:05:00,115.27,115.35,115.26,115.34,11317.0,82.5076,82.5649,82.5005,82.5577,11317.0
2015-08-13 13:10:00,115.35,115.41,115.35,115.38,12202.0,82.5649,82.6078,82.5649,82.5864,12202.0
2015-08-13 13:15:00,115.37,115.37,115.3,115.31,16855.0,82.5792,82.5792,82.5291,82.5363,16855.0
2015-08-13 13:20:00,115.3,115.34,115.29,115.34,3618.0,82.5291,82.5577,82.5219,82.5577,3618.0
2015-08-13 13:25:00,115.35,115.4,115.35,115.39,5961.0,82.5649,82.6007,82.5649,82.5935,5961.0
2015-08-13 13:30:00,115.39,115.4,115.38,115.4,47639.0,82.5935,82.6007,82.5864,82.6007,47639.0
2015-08-13 13:35:00,115.4,115.45,115.4,115.44,32028.0,82.6007,82.6365,82.6007,82.6293,32028.0
2015-08-13 13:40:00,115.45,115.46,115.42,115.44,14689.0,82.6365,82.6436,82.615,82.6293,14689.0
2015-08-13 13:45:00,115.45,115.46,115.4,115.42,8679.0,82.6365,82.6436,82.6007,82.615,8679.0
2015-08-13 13:50:00,115.42,115.48,115.42,115.45,7350.0,82.615,82.6579,82.615,82.6365,7350.0
2015-08-13 13:55:00,115.45,115.46,115.42,115.43,8452.0,82.6365,82.6436,82.615,82.6222,8452.0
2015-08-13 14:00:00,115.43,115.46,115.42,115.44,31059.0,82.6222,82.6436,82.615,82.6293,31059.0
2015-08-13 14:05:00,115.44,115.46,115.44,115.44,6608.0,82.6293,82.6436,82.6293,82.6293,6608.0
2015-08-13 14:10:00,115.43,115.45,115.42,115.44,5950.0,82.6222,82.6365,82.615,82.6293,5950.0
2015-08-13 14:15:00,115.44,115.44,115.43,115.43,6121.0,82.6293,82.6293,82.6222,82.6222,6121.0
2015-08-13 14:20:00,115.42,115.43,115.41,115.41,5956.0,82.615,82.6222,82.6078,82.6078,5956.0
2015-08-13 14:25:00,115.4,115.41,115.37,115.37,7550.0,82.6007,82.6078,82.5792,82.5792,7550.0
2015-08-13 14:30:00,115.38,115.38,115.33,115.34,12632.0,82.5864,82.5864,82.5506,82.5577,12632.0
2015-08-13 14:35:00,115.34,115.37,115.34,115.37,7582.0,82.5577,82.5792,82.5577,82.5792,7582.0
2015-08-13 14:40:00,115.39,115.41,115.38,115.4,10504.0,82.5935,82.6078,82.5864,82.6007,10504.0
2015-08-13 14:45:00,115.4,115.43,115.39,115.42,11839.0,82.6007,82.6222,82.5935,82.615,11839.0
2015-08-13 14:50:00,115.42,115.43,115.38,115.38,63133.0,82.615,82.6222,82.5864,82.5864,63133.0
2015-08-13 14:55:00,115.38,115.39,115.38,115.39,7052.0,82.5864,82.5935,82.5864,82.5935,7052.0
2015-08-13 15:00:00,115.39,115.39,115.33,115.33,6941.0,82.5935,82.5935,82.5506,82.5506,6941.0
2015-08-13 15:05:00,115.33,115.34,115.3,115.3,3023.0,82.5506,82.5577,82.5291,82.5291,3023.0
2015-08-13 15:10:00,115.31,115.32,115.29,115.29,12120.0,82.5363,82.5434,82.5219,82.5219,12120.0
2015-08-13 15:15:00,115.29,115.3,115.28,115.29,3623.0,82.5219,82.5291,82.5148,82.5219,3623.0
2015-08-13 15:20:00,115.3,115.33,115.3,115.32,10742.0,82.5291,82.5506,82.5291,82.5434,10742.0
2015-08-13 15:25:00,115.32,115.36,115.31,115.36,13429.0,82.5434,82.572,82.5363,82.572,13429.0
2015-08-13 15:30:00,115.36,115.38,115.34,115.35,4089.0,82.572,82.5864,82.5577,82.5649,4089.0
2015-08-13 15:35:00,115.34,115.35,115.31,115.33,29184.0,82.5577,82.5649,82.5363,82.5506,29184.0
2015-08-13 15:40:00,115.32,115.37,115.31,115.37,11597.0,82.5434,82.5792,82.5363,82.5792,11597.0
2015-08-13 15:45:00,115.36,115.37,115.36,115.36,8150.0,82.572,82.5792,82.572,82.572,8150.0
2015-08-13 15:50:00,115.36,115.37,115.32,115.34,29740.0,82.572,82.5792,82.5434,82.5577,29740.0
2015-08-13 15:55:00,115.33,115.35,115.3,115.31,39554.0,82.5506,82.5649,82.5291,82.5363,39554.0
2015-08-14 09:30:00,115.28,115.4,115.22,115.3,30241.0,82.5148,82.6007,82.4718,82.5291,30241.0
2015-08-14 09:35:00,115.25,115.27,115.21,115.25,8229.0,82.4933,82.5076,82.4647,82.4933,8229.0
2015-08-14 09:40:00,115.23,115.26,115.23,115.26,23518.0,82.479,82.5005,82.479,82.5005,23518.0
2015-08-14 09:45:00,115.25,115.26,115.23,115.25,18227.0,82.4933,82.5005,82.479,82.4933,18227.0
2015-08-14 09:50:00,115.24,115.27,115.23,115.25,8880.0,82.4862,82.5076,82.479,82.4933,8880.0
2015-08-14 09:55:00,115.25,115.26,115.24,115.25,18840.0,82.4933,82.5005,82.4862,82.4933,18840.0
2015-08-14 10:00:00,115.25,115.26,115.19,115.25,40442.0,82.4933,82.5005,82.4504,82.4933,40442.0
2015-08-14 10:05:00,115.24,115.26,115.17,115.18,45777.0,82.4862,82.5005,82.4361,82.4432,45777.0
2015-08-14 10:10:00,115.18,115.22,115.16,115.21,13473.0,82.4432,82.4718,82.4289,82.4647,13473.0
2015-08-14 10:15:00,115.21,115.25,115.2,115.25,23269.0,82.4647,82.4933,82.4575,82.4933,23269.0
2015-08-14 10:20:00,115.24,115.28,115.24,115.26,44492.0,82.4862,82.5148,82.4862,82.5005,44492.0
2015-08-14 10:25:00,115.25,115.3,115.25,115.3,8341.0,82.4933,82.5291,82.4933,82.5291,8341.0
2015-08-14 10:30:00,115.31,115.33,115.29,115.31,16521.0,82.5363,82.5506,82.5219,82.5363,16521.0
2015-08-14 10:35:00,115.32,115.34,115.31,115.31,5905.0,82.5434,82.5577,82.5363,82.5363,5905.0
2015-08-14 10:40:00,115.32,115.35,115.32,115.35,31995.0,82.5434,82.5649,82.5434,82.5649,31995.0
2015-08-14 10:45:00,115.35,115.38,115.35,115.36,31075.0,82.5649,82.5864,82.5649,82.572,31075.0
2015-08-14 10:50:00,115.35,115.36,115.34,115.34,3993.0,82.5649,82.572,82.5577,82.5577,3993.0
2015-08-14 10:55:00,115.34,115.35,115.31,115.31,11449.0,82.5577,82.5649,82.5363,82.5363,11449.0
2015-08-14 11:00:00,115.3,115.31,115.29,115.31,7189.0,82.5291,82.5363,82.5219,82.5363,7189.0
2015-08-14 11:05:00,115.31,115.32,115.3,115.31,5948.0,82.5363,82.5434,82.5291,82.5363,5948.0
2015-08-14 11:10:00,115.32,115.33,115.31,115.33,3982.0,82.5434,82.5506,82.5363,82.5506,3982.0
2015-08-14 11:15:00,115.33,115.34,115.29,115.3,22701.0,82.5506,82.5577,82.5219,82.5291,22701.0
2015-08-14 11:20:00,115.3,115.3,115.28,115.28,6737.0,82.5291,82.5291,82.5148,82.5148,6737.0
2015-08-14 11:25:00,115.27,115.29,115.26,115.28,6486.0,82.5076,82.5219,82.5005,82.5148,6486.0
2015-08-14 11:30:00,115.3,115.32,115.27,115.28,25097.0,82.5291,82.5434,82.5076,82.5148,25097.0
2015-08-14 11:35:00,115.28,115.31,115.27,115.3,6122.0,82.5148,82.5363,82.5076,82.5291,6122.0
2015-08-14 11:40:00,115.31,115.34,115.3,115.34,11627.0,82.5363,82.5577,82.5291,82.5577,11627.0
2015-08-14 11:45:00,115.34,115.37,115.34,115.37,8187.0,82.5577,82.5792,82.5577,82.5792,8187.0
2015-08-14 11:50:00,115.37,115.37,115.34,115.35,11424.0,82.5792,82.5792,82.5577,82.5649,11424.0
2015-08-14 11:55:00,115.36,115.39,115.35,115.37,54838.0,82.572,82.5935,82.5649,82.5792,54838.0
2015-08-14 12:00:00,115.38,115.39,115.37,115.39,56512.0,82.5864,82.5935,82.5792,82.5935,56512.0
2015-08-14 12:05:00,115.39,115.39,115.38,115.39,4956.0,82.5935,82.5935,82.5864,82.5935,4956.0
2015-08-14 12:10:00,115.39,115.39,115.37,115.37,29145.0,82.5935,82.5935,82.5792,82.5792,29145.0
2015-08-14 12:15:00,115.37,115.37,115.36,115.37,3317.0,82.5792,82.5792,82.572,82.5792,3317.0
2015-08-14 12:20:00,115.37,115.44,115.36,115.44,10755.0,82.5792,82.6293,82.572,82.6293,10755.0
2015-08-14 12:25:00,115.44,115.44,115.42,115.44,19489.0,82.6293,82.6293,82.615,82.6293,19489.0
2015-08-14 12:30:00,115.44,115.44,115.41,115.44,68214.0,82.6293,82.6293,82.6078,82.6293,68214.0
2015-08-14 12:35:00,115.44,115.47,115.43,115.47,37026.0,82.6293,82.6508,82.6222,82.6508,37026.0
2015-08-14 12:40:00,115.47,115.48,115.46,115.47,41032.0,82.6508,82.6579,82.6436,82.6508,41032.0
2015-08-14 12:45:00,115.48,115.49,115.47,115.49,4254.0,82.6579,82.6651,82.6508,82.6651,4254.0
2015-08-14 12:50:00,115.49,115.49,115.48,115.49,9998.0,82.6651,82.6651,82.6579,82.6651,9998.0
2015-08-14 12:55:00,115.49,115.51,115.48,115.51,27364.0,82.6651,82.6794,82.6579,82.6794,27364.0
2015-08-14 13:00:00,115.51,115.51,115.47,115.47,18788.0,82.6794,82.6794,82.6508,82.6508,18788.0
2015-08-14 13:05:00,115.47,115.48,115.47,115.48,9819.0,82.6508,82.6579,82.6508,82.6579,9819.0
2015-08-14 13:10:00,115.48,115.5,115.48,115.49,15852.0,82.6579,82.6723,82.6579,82.6651,15852.0
2015-08-14 13:15:00,115.48,115.49,115.47,115.49,12269.0,82.6579,82.6651,82.6508,82.6651,12269.0
2015-08-14 13:20:00,115.49,115.52,115.48,115.52,20937.0,82.6651,82.6866,82.6579,82.6866,20937.0
2015-08-14 13:25:00,115.51,115.53,115.49,115.49,24962.0,82.6794,82.6937,82.6651,82.6651,24962.0
2015-08-14 13:30:00,115.49,115.51,115.49,115.51,75365.0,82.6651,82.6794,82.6651,82.6794,75365.0
2015-08-14 13:35:00,115.51,115.53,115.51,115.52,15437.0,82.6794,82.6937,82.6794,82.6866,15437.0
2015-08-14 13:40:00,115.52,115.52,115.5,115.52,5304.0,82.6866,82.6866,82.6723,82.6866,5304.0
2015-08-14 13:45:00,115.51,115.52,115.5,115.5,14592.0,82.6794,82.6866,82.6723,82.6723,14592.0
2015-08-14 13:50:00,115.49,115.5,115.48,115.49,5354.0,82.6651,82.6723,82.6579,82.6651,5354.0
2015-08-14 13:55:00,115.49,115.49,115.48,115.48,25360.0,82.6651,82.6651,82.6579,82.6579,25360.0
2015-08-14 14:00:00,115.49,115.51,115.48,115.48,12774.0,82.6651,82.6794,82.6579,82.6579,12774.0
2015-08-14 14:05:00,115.47,115.49,115.47,115.49,6495.0,82.6508,82.6651,82.6508,82.6651,6495.0
2015-08-14 14:10:00,115.49,115.49,115.45,115.46,53470.0,82.6651,82.6651,82.6365,82.6436,53470.0
2015-08-14 14:15:00,115.46,115.46,115.46,115.46,11986.0,82.6436,82.6436,82.6436,82.6436,11986.0
2015-08-14 14:20:00,115.46,115.5,115.45,115.5,14841.0,82.6436,82.6723,82.6365,82.6723,14841.0
2015-08-14 14:25:00,115.5,115.5,115.47,115.5,18872.0,82.6723,82.6723,82.6508,82.6723,18872.0
2015-08-14 14:30:00,115.5,115.5,115.46,115.46,12271.0,82.6723,82.6723,82.6436,82.6436,12271.0
2015-08-14 14:35:00,115.47,115.47,115.44,115.45,15643.0,82.6508,82.6508,82.6293,82.6365,15643.0
2015-08-14 14:40:00,115.45,115.45,115.42,115.43,11661.0,82.6365,82.6365,82.615,82.6222,11661.0
2015-08-14 14:45:00,115.43,115.45,115.43,115.44,61945.0,82.6222,82.6365,82.6222,82.6293,61945.0
2015-08-14 14:50:00,115.44,115.46,115.43,115.45,16287.0,82.6293,82.6436,82.6222,82.6365,16287.0
2015-08-14 14:55:00,115.45,115.46,115.43,115.43,13539.0,82.6365,82.6436,82.6222,82.6222,13539.0
2015-08-14 15:00:00,115.43,115.43,115.42,115.43,4454.0,82.6222,82.6222,82.615,82.6222,4454.0
2015-08-14 15:05:00,115.42,115.43,115.4,115.42,20451.0,82.615,82.6222,82.6007,82.615,20451.0
2015-08-14 15:10:00,115.42,115.43,115.41,115.43,15514.0,82.615,82.6222,82.6078,82.6222,15514.0
2015-08-14 15:15:00,115.43,115.44,115.43,115.44,18621.0,82.6222,82.6293,82.6222,82.6293,18621.0
2015-08-14 15:20:00,115.44,115.44,115.42,115.43,12054.0,82.6293,82.6293,82.615,82.6222,12054.0
2015-08-14 15:25:00,115.42,115.43,115.42,115.43,10660.0,82.615,82.6222,82.615,82.6222,10660.0
2015-08-14 15:30:00,115.43,115.43,115.41,115.41,13985.0,82.6222,82.6222,82.6078,82.6078,13985.0
2015-08-14 15:35:00,115.41,115.43,115.41,115.43,14078.0,82.6078,82.6222,82.6078,82.6222,14078.0
2015-08-14 15:40:00,115.43,115.45,115.42,115.42,27531.0,82.6222,82.6365,82.615,82.615,27531.0
2015-08-14 15:45:00,115.42,115.43,115.42,115.43,13714.0,82.615,82.6222,82.615,82.6222,13714.0
2015-08-14 15:50:00,115.43,115.43,115.42,115.43,49436.0,82.6222,82.6222,82.615,82.6222,49436.0
2015-08-14 15:55:00,115.42,115.43,115.39,115.41,17365.0,82.615,82.6222,82.5935,82.6078,17365.0
2015-08-17 09:30:00,115.8,115.96,115.59,115.89,23060.0,82.887,83.0015,82.7367,82.9514,23060.0
2015-08-17 09:35:00,115.85,115.87,115.73,115.75,83594.0,82.9228,82.9371,82.8369,82.8512,83594.0
2015-08-17 09:40:00,115.81,115.81,115.77,115.78,45686.0,82.8941,82.8941,82.8655,82.8727,45686.0
2015-08-17 09:45:00,115.78,115.78,115.76,115.76,7733.0,82.8727,82.8727,82.8584,82.8584,7733.0
2015-08-17 09:50:00,115.78,115.78,115.72,115.74,29775.0,82.8727,82.8727,82.8297,82.844,29775.0
2015-08-17 09:55:00,115.74,115.76,115.73,115.75,83735.0,82.844,82.8584,82.8369,82.8512,83735.0
2015-08-17 10:00:00,115.75,115.8,115.72,115.72,26736.0,82.8512,82.887,82.8297,82.8297,26736.0
2015-08-17 10:05:00,115.73,115.8,115.73,115.79,368690.0,82.8369,82.887,82.8369,82.8798,368690.0
2015-08-17 10:10:00,115.79,115.79,115.76,115.76,22922.0,82.8798,82.8798,82.8584,82.8584,22922.0
2015-08-17 10:15:00,115.76,115.78,115.71,115.77,66270.0,82.8584,82.8727,82.8226,82.8655,66270.0
2015-08-17 10:20:00,115.78,115.79,115.76,115.77,7904.0,82.8727,82.8798,82.8584,82.8655,7904.0
2015-08-17 10:25:00,115.77,115.79,115.75,115.78,36659.0,82.8655,82.8798,82.8512,82.8727,36659.0
2015-08-17 10:30:00,115.79,115.82,115.78,115.82,15916.0,82.8798,82.9013,82.8727,82.9013,15916.0
2015-08-17 10:35:00,115.82,115.84,115.79,115.8,18370.0,82.9013,82.9156,82.8798,82.887,18370.0
2015-08-17 10:40:00,115.79,115.81,115.78,115.8,29600.0,82.8798,82.8941,82.8727,82.887,29600.0
2015-08-17 10:45:00,115.8,115.82,115.79,115.8,56369.0,82.887,82.9013,82.8798,82.887,56369.0
2015-08-17 10:50:00,115.8,115.82,115.77,115.77,21018.0,82.887,82.9013,82.8655,82.8655,21018.0
2015-08-17 10:55:00,115.78,115.79,115.76,115.78,54741.0,82.8727,82.8798,82.8584,82.8727,54741.0
2015-08-17 11:00:00,115.78,115.82,115.77,115.81,50036.0,82.8727,82.9013,82.8655,82.8941,50036.0
2015-08-17 11:05:00,115.81,115.83,115.81,115.81,9957.0,82.8941,82.9085,82.8941,82.8941,9957.0
2015-08-17 11:10:00,115.8,115.85,115.8,115.84,9118.0,82.887,82.9228,82.887,82.9156,9118.0
2015-08-17 11:15:00,115.85,115.87,115.84,115.85,3300.0,82.9228,82.9371,82.9156,82.9228,3300.0
2015-08-17 11:20:00,115.86,115.86,115.84,115.85,6708.0,82.9299,82.9299,82.9156,82.9228,6708.0
2015-08-17 11:25:00,115.84,115.84,115.81,115.84,4943.0,82.9156,82.9156,82.8941,82.9156,4943.0
2015-08-17 11:30:00,115.83,115.84,115.83,115.83,62207.0,82.9085,82.9156,82.9085,82.9085,62207.0
2015-08-17 11:35:00,115.83,115.85,115.83,115.84,42487.0,82.9085,82.9228,82.9085,82.9156,42487.0
2015-08-17 11:40:00,115.85,115.87,115.85,115.86,3988.0,82.9228,82.9371,82.9228,82.9299,3988.0
2015-08-17 11:45:00,115.87,115.9,115.86,115.87,64058.0,82.9371,82.9586,82.9299,82.9371,64058.0
2015-08-17 11:50:00,115.87,115.89,115.87,115.88,6492.0,82.9371,82.9514,82.9371,82.9443,6492.0
2015-08-17 11:55:00,115.89,115.89,115.85,115.86,6775.0,82.9514,82.9514,82.9228,82.9299,6775.0
2015-08-17 12:00:00,115.87,115.89,115.86,115.89,5846.0,82.9371,82.9514,82.9299,82.9514,5846.0
2015-08-17 12:05:00,115.89,115.9,115.88,115.9,14960.0,82.9514,82.9586,82.9443,82.9586,14960.0
2015-08-17 12:10:00,115.9,115.92,115.9,115.91,41107.0,82.9586,82.9729,82.9586,82.9657,41107.0
2015-08-17 12:15:00,115.91,115.91,115.9,115.91,6932.0,82.9657,82.9657,82.9586,82.9657,6932.0
2015-08-17 12:20:00,115.91,115.91,115.86,115.86,7517.0,82.9657,82.9657,82.9299,82.9299,7517.0
2015-08-17 12:25:00,115.87,115.88,115.87,115.88,3300.0,82.9371,82.9443,82.9371,82.9443,3300.0
2015-08-17 12:30:00,115.89,115.94,115.89,115.94,15630.0,82.9514,82.9872,82.9514,82.9872,15630.0
2015-08-17 12:35:00,115.94,115.94,115.92,115.92,7618.0,82.9872,82.9872,82.9729,82.9729,7618.0
2015-08-17 12:40:00,115.91,115.93,115.91,115.93,7888.0,82.9657,82.98,82.9657,82.98,7888.0
2015-08-17 12:45:00,115.93,115.93,115.92,115.93,9920.0,82.98,82.98,82.9729,82.98,9920.0
2015-08-17 12:50:00,115.92,115.93,115.9,115.9,9208.0,82.9729,82.98,82.9586,82.9586,9208.0
2015-08-17 12:55:00,115.9,115.91,115.88,115.9,27675.0,82.9586,82.9657,82.9443,82.9586,27675.0
2015-08-17 13:00:00,115.89,115.94,115.89,115.94,24918.0,82.9514,82.9872,82.9514,82.9872,24918.0
2015-08-17 13:05:00,115.95,115.96,115.93,115.94,13405.0,82.9944,83.0015,82.98,82.9872,13405.0
2015-08-17 13:10:00,115.93,115.96,115.93,115.96,5819.0,82.98,83.0015,82.98,83.0015,5819.0
2015-08-17 13:15:00,115.96,116.0,115.96,115.99,282391.0,83.0015,83.0301,83.0015,83.023,282391.0
2015-08-17 13:20:00,115.99,116.0,115.98,115.98,19074.0,83.023,83.0301,83.0158,83.0158,19074.0
2015-08-17 13:25:00,115.98,115.99,115.97,115.98,77761.0,83.0158,83.023,83.0087,83.0158,77761.0
2015-08-17 13:30:00,115.97,115.98,115.96,115.98,27751.0,83.0087,83.0158,83.0015,83.0158,27751.0
2015-08-17 13:35:00,115.97,116.0,115.97,115.98,18138.0,83.0087,83.0301,83.0087,83.0158,18138.0
2015-08-17 13:40:00,115.99,116.0,115.98,115.98,36971.0,83.023,83.0301,83.0158,83.0158,36971.0
2015-08-17 13:45:00,115.98,116.0,115.97,115.97,9283.0,83.0158,83.0301,83.0087,83.0087,9283.0
2015-08-17 13:50:00,115.98,115.99,115.96,115.98,14707.0,83.0158,83.023,83.0015,83.0158,14707.0
2015-08-17 13:55:00,115.97,115.97,115.94,115.94,9497.0,83.0087,83.0087,82.9872,82.9872,9497.0
2015-08-17 14:00:00,115.94,115.95,115.93,115.93,8628.0,82.9872,82.9944,82.98,82.98,8628.0
2015-08-17 14:05:00,115.93,115.94,115.91,115.91,10991.0,82.98,82.9872,82.9657,82.9657,10991.0
2015-08-17 14:10:00,115.9,115.91,115.89,115.91,23989.0,82.9586,82.9657,82.9514,82.9657,23989.0
2015-08-17 14:15:00,115.9,115.91,115.88,115.88,19986.0,82.9586,82.9657,82.9443,82.9443,19986.0
2015-08-17 14:20:00,115.88,115.93,115.88,115.93,21932.0,82.9443,82.98,82.9443,82.98,21932.0
2015-08-17 14:25:00,115.94,115.94,115.91,115.92,25369.0,82.9872,82.9872,82.9657,82.9729,25369.0
2015-08-17 14:30:00,115.93,115.99,115.92,115.98,132270.0,82.98,83.023,82.9729,83.0158,132270.0
2015-08-17 14:35:00,115.99,116.0,115.99,116.0,11644.0,83.023,83.0301,83.023,83.0301,11644.0
2015-08-17 14:40:00,116.0,116.04,115.99,116.03,183383.0,83.0301,83.0588,83.023,83.0516,183383.0
2015-08-17 14:45:00,116.02,116.1,116.02,116.08,172456.0,83.0445,83.1017,83.0445,83.0874,172456.0
2015-08-17 14:50:00,116.08,116.09,116.07,116.07,17224.0,83.0874,83.0946,83.0803,83.0803,17224.0
2015-08-17 14:55:00,116.07,116.07,116.06,116.06,4435.0,83.0803,83.0803,83.0731,83.0731,4435.0
2015-08-17 15:00:00,116.07,116.07,115.99,116.0,31204.0,83.0803,83.0803,83.023,83.0301,31204.0
2015-08-17 15:05:00,115.99,116.01,115.98,115.99,83273.0,83.023,83.0373,83.0158,83.023,83273.0
2015-08-17 15:10:00,115.99,116.0,115.96,115.98,15935.0,83.023,83.0301,83.0015,83.0158,15935.0
2015-08-17 15:15:00,115.98,116.0,115.98,115.99,16159.0,83.0158,83.0301,83.0158,83.023,16159.0
2015-08-17 15:20:00,116.0,116.0,115.94,115.96,280615.0,83.0301,83.0301,82.9872,83.0015,280615.0
2015-08-17 15:25:00,115.96,115.97,115.94,115.94,21312.0,83.0015,83.0087,82.9872,82.9872,21312.0
2015-08-17 15:30:00,115.94,115.95,115.9,115.92,14929.0,82.9872,82.9944,82.9586,82.9729,14929.0
2015-08-17 15:35:00,115.92,115.92,115.89,115.9,25051.0,82.9729,82.9729,82.9514,82.9586,25051.0
2015-08-17 15:40:00,115.89,115.9,115.89,115.9,12496.0,82.9514,82.9586,82.9514,82.9586,12496.0
2015-08-17 15:45:00,115.89,115.9,115.8,115.81,78399.0,82.9514,82.9586,82.887,82.8941,78399.0
2015-08-17 15:50:00,115.8,115.81,115.77,115.79,34972.0,82.887,82.8941,82.8655,82.8798,34972.0
2015-08-17 15:55:00,115.79,115.79,115.71,115.76,22237.0,82.8798,82.8798,82.8226,82.8584,22237.0
2015-08-18 09:30:00,115.52,115.58,115.38,115.53,17810.0,82.6866,82.7295,82.5864,82.6937,17810.0
2015-08-18 09:35:00,115.47,115.53,115.45,115.47,8619.0,82.6508,82.6937,82.6365,82.6508,8619.0
2015-08-18 09:40:00,115.47,115.52,115.45,115.49,14048.0,82.6508,82.6866,82.6365,82.6651,14048.0
2015-08-18 09:45:00,115.49,115.49,115.45,115.46,9106.0,82.6651,82.6651,82.6365,82.6436,9106.0
2015-08-18 09:50:00,115.46,115.49,115.46,115.47,9263.0,82.6436,82.6651,82.6436,82.6508,9263.0
2015-08-18 09:55:00,115.47,115.5,115.46,115.47,65290.0,82.6508,82.6723,82.6436,82.6508,65290.0
2015-08-18 10:00:00,115.47,115.51,115.46,115.49,37110.0,82.6508,82.6794,82.6436,82.6651,37110.0
2015-08-18 10:05:00,115.49,115.52,115.48,115.48,13105.0,82.6651,82.6866,82.6579,82.6579,13105.0
2015-08-18 10:10:00,115.48,115.53,115.47,115.53,11133.0,82.6579,82.6937,82.6508,82.6937,11133.0
2015-08-18 10:15:00,115.53,115.55,115.52,115.55,325102.0,82.6937,82.708,82.6866,82.708,325102.0
2015-08-18 10:20:00,115.54,115.59,115.54,115.56,48123.0,82.7009,82.7367,82.7009,82.7152,48123.0
2015-08-18 10:25:00,115.55,115.56,115.54,115.55,54491.0,82.708,82.7152,82.7009,82.708,54491.0
2015-08-18 10:30:00,115.56,115.56,115.54,115.55,167461.0,82.7152,82.7152,82.7009,82.708,167461.0
2015-08-18 10:35:00,115.55,115.56,115.52,115.53,112810.0,82.708,82.7152,82.6866,82.6937,112810.0
2015-08-18 10:40:00,115.53,115.56,115.53,115.54,11942.0,82.6937,82.7152,82.6937,82.7009,11942.0
2015-08-18 10:45:00,115.54,115.55,115.5,115.53,13344.0,82.7009,82.708,82.6723,82.6937,13344.0
2015-08-18 10:50:00,115.54,115.57,115.53,115.56,65170.0,82.7009,82.7224,82.6937,82.7152,65170.0
2015-08-18 10:55:00,115.55,115.59,115.55,115.57,64873.0,82.708,82.7367,82.708,82.7224,64873.0
2015-08-18 11:00:00,115.57,115.6,115.57,115.58,15207.0,82.7224,82.7438,82.7224,82.7295,15207.0
2015-08-18 11:05:00,115.59,115.62,115.57,115.62,23756.0,82.7367,82.7582,82.7224,82.7582,23756.0
2015-08-18 11:10:00,115.62,115.63,115.6,115.61,10794.0,82.7582,82.7653,82.7438,82.751,10794.0
2015-08-18 11:15:00,115.61,115.61,115.57,115.58,23507.0,82.751,82.751,82.7224,82.7295,23507.0
2015-08-18 11:20:00,115.58,115.58,115.56,115.57,29627.0,82.7295,82.7295,82.7152,82.7224,29627.0
2015-08-18 11:25:00,115.57,115.58,115.56,115.57,11568.0,82.7224,82.7295,82.7152,82.7224,11568.0
2015-08-18 11:30:00,115.58,115.58,115.55,115.55,8374.0,82.7295,82.7295,82.708,82.708,8374.0
2015-08-18 11:35:00,115.55,115.55,115.54,115.54,15123.0,82.708,82.708,82.7009,82.7009,15123.0
2015-08-18 11:40:00,115.55,115.55,115.54,115.55,13544.0,82.708,82.708,82.7009,82.708,13544.0
2015-08-18 11:45:00,115.55,115.59,115.54,115.58,7903.0,82.708,82.7367,82.7009,82.7295,7903.0
2015-08-18 11:50:00,115.58,115.58,115.55,115.57,8736.0,82.7295,82.7295,82.708,82.7224,8736.0
2015-08-18 11:55:00,115.56,115.57,115.54,115.56,11818.0,82.7152,82.7224,82.7009,82.7152,11818.0
2015-08-18 12:00:00,115.56,115.56,115.54,115.55,10137.0,82.7152,82.7152,82.7009,82.708,10137.0
2015-08-18 12:05:00,115.55,115.56,115.54,115.55,5700.0,82.708,82.7152,82.7009,82.708,5700.0
2015-08-18 12:10:00,115.56,115.58,115.55,115.56,17683.0,82.7152,82.7295,82.708,82.7152,17683.0
2015-08-18 12:15:00,115.56,115.58,115.56,115.58,4523.0,82.7152,82.7295,82.7152,82.7295,4523.0
2015-08-18 12:20:00,115.57,115.57,115.54,115.54,7432.0,82.7224,82.7224,82.7009,82.7009,7432.0
2015-08-18 12:25:00,115.54,115.56,115.54,115.55,4415.0,82.7009,82.7152,82.7009,82.708,4415.0
2015-08-18 12:30:00,115.55,115.58,115.55,115.57,6058.0,82.708,82.7295,82.708,82.7224,6058.0
2015-08-18 12:35:00,115.57,115.58,115.55,115.55,7920.0,82.7224,82.7295,82.708,82.708,7920.0
2015-08-18 12:40:00,115.55,115.57,115.55,115.56,25262.0,82.708,82.7224,82.708,82.7152,25262.0
2015-08-18 12:45:00,115.57,115.58,115.56,115.56,5297.0,82.7224,82.7295,82.7152,82.7152,5297.0
2015-08-18 12:50:00,115.56,115.59,115.55,115.58,5296.0,82.7152,82.7367,82.708,82.7295,5296.0
2015-08-18 12:55:00,115.58,115.63,115.58,115.62,9335.0,82.7295,82.7653,82.7295,82.7582,9335.0
2015-08-18 13:00:00,115.62,115.62,115.59,115.59,42593.0,82.7582,82.7582,82.7367,82.7367,42593.0
2015-08-18 13:05:00,115.59,115.62,115.59,115.62,32934.0,82.7367,82.7582,82.7367,82.7582,32934.0
2015-08-18 13:10:00,115.62,115.62,115.61,115.61,9954.0,82.7582,82.7582,82.751,82.751,9954.0
2015-08-18 13:15:00,115.61,115.63,115.61,115.62,21583.0,82.751,82.7653,82.751,82.7582,21583.0
2015-08-18 13:20:00,115.62,115.64,115.61,115.62,25195.0,82.7582,82.7725,82.751,82.7582,25195.0
2015-08-18 13:25:00,115.62,115.63,115.55,115.55,9799.0,82.7582,82.7653,82.708,82.708,9799.0
2015-08-18 13:30:00,115.56,115.59,115.55,115.58,12968.0,82.7152,82.7367,82.708,82.7295,12968.0
2015-08-18 13:35:00,115.58,115.58,115.55,115.55,9788.0,82.7295,82.7295,82.708,82.708,9788.0
2015-08-18 13:40:00,115.55,115.56,115.51,115.52,16108.0,82.708,82.7152,82.6794,82.6866,16108.0
2015-08-18 13:45:00,115.51,115.52,115.48,115.5,14452.0,82.6794,82.6866,82.6579,82.6723,14452.0
2015-08-18 13:50:00,115.5,115.52,115.48,115.49,6491.0,82.6723,82.6866,82.6579,82.6651,6491.0
2015-08-18 13:55:00,115.48,115.51,115.48,115.48,10434.0,82.6579,82.6794,82.6579,82.6579,10434.0
2015-08-18 14:00:00,115.48,115.52,115.47,115.5,8788.0,82.6579,82.6866,82.6508,82.6723,8788.0
2015-08-18 14:05:00,115.51,115.51,115.49,115.49,5863.0,82.6794,82.6794,82.6651,82.6651,5863.0
2015-08-18 14:10:00,115.49,115.49,115.44,115.44,11556.0,82.6651,82.6651,82.6293,82.6293,11556.0
2015-08-18 14:15:00,115.43,115.43,115.41,115.41,7467.0,82.6222,82.6222,82.6078,82.6078,7467.0
2015-08-18 14:20:00,115.42,115.42,115.38,115.38,21897.0,82.615,82.615,82.5864,82.5864,21897.0
2015-08-18 14:25:00,115.39,115.39,115.38,115.38,3893.0,82.5935,82.5935,82.5864,82.5864,3893.0
2015-08-18 14:30:00,115.38,115.39,115.37,115.38,16069.0,82.5864,82.5935,82.5792,82.5864,16069.0
2015-08-18 14:35:00,115.38,115.4,115.35,115.35,9492.0,82.5864,82.6007,82.5649,82.5649,9492.0
2015-08-18 14:40:00,115.35,115.36,115.34,115.34,10945.0,82.5649,82.572,82.5577,82.5577,10945.0
2015-08-18 14:45:00,115.35,115.36,115.34,115.35,8933.0,82.5649,82.572,82.5577,82.5649,8933.0
2015-08-18 14:50:00,115.36,115.37,115.35,115.36,10074.0,82.572,82.5792,82.5649,82.572,10074.0
2015-08-18 14:55:00,115.36,115.37,115.35,115.35,14042.0,82.572,82.5792,82.5649,82.5649,14042.0
2015-08-18 15:00:00,115.35,115.35,115.34,115.34,8489.0,82.5649,82.5649,82.5577,82.5577,8489.0
2015-08-18 15:05:00,115.34,115.35,115.31,115.31,9082.0,82.5577,82.5649,82.5363,82.5363,9082.0
2015-08-18 15:10:00,115.31,115.34,115.3,115.34,9767.0,82.5363,82.5577,82.5291,82.5577,9767.0
2015-08-18 15:15:00,115.33,115.35,115.32,115.32,29338.0,82.5506,82.5649,82.5434,82.5434,29338.0
2015-08-18 15:20:00,115.32,115.32,115.3,115.31,12491.0,82.5434,82.5434,82.5291,82.5363,12491.0
2015-08-18 15:25:00,115.3,115.31,115.28,115.29,12661.0,82.5291,82.5363,82.5148,82.5219,12661.0
2015-08-18 15:30:00,115.3,115.31,115.28,115.29,11669.0,82.5291,82.5363,82.5148,82.5219,11669.0
2015-08-18 15:35:00,115.28,115.3,115.28,115.28,11825.0,82.5148,82.5291,82.5148,82.5148,11825.0
2015-08-18 15:40:00,115.28,115.31,115.28,115.3,13783.0,82.5148,82.5363,82.5148,82.5291,13783.0
2015-08-18 15:45:00,115.31,115.32,115.3,115.31,15975.0,82.5363,82.5434,82.5291,82.5363,15975.0
2015-08-18 15:50:00,115.3,115.32,115.3,115.3,21029.0,82.5291,82.5434,82.5291,82.5291,21029.0
2015-08-18 15:55:00,115.31,115.33,115.29,115.32,35594.0,82.5363,82.5506,82.5219,82.5434,35594.0
2015-08-19 09:30:00,115.1,115.2,115.0,115.04,232428.0,82.3859,82.4575,82.3144,82.343,232428.0
2015-08-19 09:35:00,115.04,115.1,115.04,115.1,8971.0,82.343,82.3859,82.343,82.3859,8971.0
2015-08-19 09:40:00,115.09,115.09,115.05,115.07,8097.0,82.3788,82.3788,82.3502,82.3645,8097.0
2015-08-19 09:45:00,115.09,115.12,115.07,115.09,23660.0,82.3788,82.4003,82.3645,82.3788,23660.0
2015-08-19 09:50:00,115.1,115.13,115.07,115.09,231680.0,82.3859,82.4074,82.3645,82.3788,231680.0
2015-08-19 09:55:00,115.08,115.12,115.08,115.1,8728.0,82.3716,82.4003,82.3716,82.3859,8728.0
2015-08-19 10:00:00,115.1,115.14,115.1,115.12,10505.0,82.3859,82.4146,82.3859,82.4003,10505.0
2015-08-19 10:05:00,115.14,115.26,115.14,115.2,231296.0,82.4146,82.5005,82.4146,82.4575,231296.0
2015-08-19 10:10:00,115.19,115.19,115.16,115.17,13244.0,82.4504,82.4504,82.4289,82.4361,13244.0
2015-08-19 10:15:00,115.17,115.17,115.13,115.16,10308.0,82.4361,82.4361,82.4074,82.4289,10308.0
2015-08-19 10:20:00,115.16,115.18,115.16,115.17,51385.0,82.4289,82.4432,82.4289,82.4361,51385.0
2015-08-19 10:25:00,115.17,115.2,115.16,115.18,49824.0,82.4361,82.4575,82.4289,82.4432,49824.0
2015-08-19 10:30:00,115.19,115.21,115.18,115.2,32012.0,82.4504,82.4647,82.4432,82.4575,32012.0
2015-08-19 10:35:00,115.2,115.2,115.18,115.19,17413.0,82.4575,82.4575,82.4432,82.4504,17413.0
2015-08-19 10:40:00,115.19,115.27,115.19,115.27,95864.0,82.4504,82.5076,82.4504,82.5076,95864.0
2015-08-19 10:45:00,115.27,115.3,115.27,115.29,30977.0,82.5076,82.5291,82.5076,82.5219,30977.0
2015-08-19 10:50:00,115.28,115.32,115.28,115.32,39629.0,82.5148,82.5434,82.5148,82.5434,39629.0
2015-08-19 10:55:00,115.32,115.35,115.32,115.34,87636.0,82.5434,82.5649,82.5434,82.5577,87636.0
2015-08-19 11:00:00,115.36,115.38,115.34,115.38,26539.0,82.572,82.5864,82.5577,82.5864,26539.0
2015-08-19 11:05:00,115.38,115.4,115.37,115.38,33848.0,82.5864,82.6007,82.5792,82.5864,33848.0
2015-08-19 11:10:00,115.37,115.4,115.36,115.39,31853.0,82.5792,82.6007,82.572,82.5935,31853.0
2015-08-19 11:15:00,115.4,115.45,115.39,115.45,18659.0,82.6007,82.6365,82.5935,82.6365,18659.0
2015-08-19 11:20:00,115.45,115.46,115.44,115.46,40847.0,82.6365,82.6436,82.6293,82.6436,40847.0
2015-08-19 11:25:00,115.47,115.5,115.46,115.47,5947.0,82.6508,82.6723,82.6436,82.6508,5947.0
2015-08-19 11:30:00,115.47,115.49,115.46,115.49,18960.0,82.6508,82.6651,82.6436,82.6651,18960.0
2015-08-19 11:35:00,115.48,115.51,115.47,115.47,59957.0,82.6579,82.6794,82.6508,82.6508,59957.0
2015-08-19 11:40:00,115.48,115.52,115.48,115.5,29983.0,82.6579,82.6866,82.6579,82.6723,29983.0
2015-08-19 11:45:00,115.5,115.54,115.5,115.54,8383.0,82.6723,82.7009,82.6723,82.7009,8383.0
2015-08-19 11:50:00,115.54,115.55,115.51,115.54,5181.0,82.7009,82.708,82.6794,82.7009,5181.0
2015-08-19 11:55:00,115.54,115.55,115.51,115.51,10100.0,82.7009,82.708,82.6794,82.6794,10100.0
2015-08-19 12:00:00,115.52,115.56,115.52,115.56,6202.0,82.6866,82.7152,82.6866,82.7152,6202.0
2015-08-19 12:05:00,115.56,115.56,115.51,115.52,10357.0,82.7152,82.7152,82.6794,82.6866,10357.0
2015-08-19 12:10:00,115.51,115.52,115.47,115.5,5635.0,82.6794,82.6866,82.6508,82.6723,5635.0
2015-08-19 12:15:00,115.51,115.53,115.51,115.52,3569.0,82.6794,82.6937,82.6794,82.6866,3569.0
2015-08-19 12:20:00,115.52,115.53,115.51,115.51,26011.0,82.6866,82.6937,82.6794,82.6794,26011.0
2015-08-19 12:25:00,115.51,115.57,115.5,115.57,33506.0,82.6794,82.7224,82.6723,82.7224,33506.0
2015-08-19 12:30:00,115.56,115.6,115.56,115.6,8482.0,82.7152,82.7438,82.7152,82.7438,8482.0
2015-08-19 12:35:00,115.59,115.6,115.56,115.56,26822.0,82.7367,82.7438,82.7152,82.7152,26822.0
2015-08-19 12:40:00,115.56,115.56,115.54,115.54,11263.0,82.7152,82.7152,82.7009,82.7009,11263.0
2015-08-19 12:45:00,115.55,115.59,115.55,115.57,5591.0,82.708,82.7367,82.708,82.7224,5591.0
2015-08-19 12:50:00,115.56,115.58,115.54,115.54,7475.0,82.7152,82.7295,82.7009,82.7009,7475.0
2015-08-19 12:55:00,115.54,115.58,115.54,115.56,11141.0,82.7009,82.7295,82.7009,82.7152,11141.0
2015-08-19 13:00:00,115.57,115.61,115.56,115.6,7721.0,82.7224,82.751,82.7152,82.7438,7721.0
2015-08-19 13:05:00,115.6,115.61,115.58,115.59,11303.0,82.7438,82.751,82.7295,82.7367,11303.0
2015-08-19 13:10:00,115.58,115.6,115.57,115.57,6232.0,82.7295,82.7438,82.7224,82.7224,6232.0
2015-08-19 13:15:00,115.57,115.58,115.54,115.54,7074.0,82.7224,82.7295,82.7009,82.7009,7074.0
2015-08-19 13:20:00,115.54,115.57,115.53,115.56,8918.0,82.7009,82.7224,82.6937,82.7152,8918.0
2015-08-19 13:25:00,115.56,115.61,115.56,115.58,26756.0,82.7152,82.751,82.7152,82.7295,26756.0
2015-08-19 13:30:00,115.58,115.61,115.54,115.57,76807.0,82.7295,82.751,82.7009,82.7224,76807.0
2015-08-19 13:35:00,115.58,115.6,115.47,115.53,19135.0,82.7295,82.7438,82.6508,82.6937,19135.0
2015-08-19 13:40:00,115.52,115.64,115.52,115.63,37639.0,82.6866,82.7725,82.6866,82.7653,37639.0
2015-08-19 13:45:00,115.64,115.85,115.61,115.79,106402.0,82.7725,82.9228,82.751,82.8798,106402.0
2015-08-19 13:50:00,115.78,115.81,115.68,115.77,25879.0,82.8727,82.8941,82.8011,82.8655,25879.0
2015-08-19 13:55:00,115.75,115.78,115.61,115.68,47003.0,82.8512,82.8727,82.751,82.8011,47003.0
2015-08-19 14:00:00,115.67,115.69,115.61,115.63,20248.0,82.7939,82.8083,82.751,82.7653,20248.0
2015-08-19 14:05:00,115.63,115.64,115.53,115.58,27499.0,82.7653,82.7725,82.6937,82.7295,27499.0
2015-08-19 14:10:00,115.56,115.67,115.55,115.62,9266.0,82.7152,82.7939,82.708,82.7582,9266.0
2015-08-19 14:15:00,115.62,115.63,115.53,115.56,17055.0,82.7582,82.7653,82.6937,82.7152,17055.0
2015-08-19 14:20:00,115.57,115.59,115.48,115.59,30534.0,82.7224,82.7367,82.6579,82.7367,30534.0
2015-08-19 14:25:00,115.59,115.64,115.58,115.62,7635.0,82.7367,82.7725,82.7295,82.7582,7635.0
2015-08-19 14:30:00,115.59,115.65,115.58,115.64,12997.0,82.7367,82.7796,82.7295,82.7725,12997.0
2015-08-19 14:35:00,115.63,115.66,115.62,115.63,13055.0,82.7653,82.7868,82.7582,82.7653,13055.0
2015-08-19 14:40:00,115.62,115.63,115.6,115.62,5103.0,82.7582,82.7653,82.7438,82.7582,5103.0
2015-08-19 14:45:00,115.64,115.68,115.63,115.68,14271.0,82.7725,82.8011,82.7653,82.8011,14271.0
2015-08-19 14:50:00,115.67,115.76,115.67,115.75,15958.0,82.7939,82.8584,82.7939,82.8512,15958.0
2015-08-19 14:55:00,115.76,115.8,115.76,115.79,12997.0,82.8584,82.887,82.8584,82.8798,12997.0
2015-08-19 15:00:00,115.8,115.86,115.79,115.85,25301.0,82.887,82.9299,82.8798,82.9228,25301.0
2015-08-19 15:05:00,115.86,115.87,115.84,115.87,6086.0,82.9299,82.9371,82.9156,82.9371,6086.0
2015-08-19 15:10:00,115.87,115.9,115.84,115.89,8064.0,82.9371,82.9586,82.9156,82.9514,8064.0
2015-08-19 15:15:00,115.89,115.9,115.87,115.89,11853.0,82.9514,82.9586,82.9371,82.9514,11853.0
2015-08-19 15:20:00,115.9,115.98,115.9,115.96,31418.0,82.9586,83.0158,82.9586,83.0015,31418.0
2015-08-19 15:25:00,115.95,115.97,115.93,115.97,26643.0,82.9944,83.0087,82.98,83.0087,26643.0
2015-08-19 15:30:00,115.97,115.99,115.92,115.92,12087.0,83.0087,83.023,82.9729,82.9729,12087.0
2015-08-19 15:35:00,115.93,115.93,115.89,115.9,48221.0,82.98,82.98,82.9514,82.9586,48221.0
2015-08-19 15:40:00,115.91,115.93,115.9,115.92,31326.0,82.9657,82.98,82.9586,82.9729,31326.0
2015-08-19 15:45:00,115.91,115.94,115.9,115.92,16999.0,82.9657,82.9872,82.9586,82.9729,16999.0
2015-08-19 15:50:00,115.91,115.93,115.9,115.9,26203.0,82.9657,82.98,82.9586,82.9586,26203.0
2015-08-19 15:55:00,115.9,115.95,115.89,115.92,75051.0,82.9586,82.9944,82.9514,82.9729,75051.0
2015-08-20 09:30:00,115.95,115.96,115.88,115.93,108707.0,82.9944,83.0015,82.9443,82.98,108707.0
2015-08-20 09:35:00,115.94,115.96,115.89,115.91,2466.0,82.9872,83.0015,82.9514,82.9657,2466.0
2015-08-20 09:40:00,115.91,115.91,115.86,115.86,52833.0,82.9657,82.9657,82.9299,82.9299,52833.0
2015-08-20 09:45:00,115.86,115.87,115.84,115.86,7006.0,82.9299,82.9371,82.9156,82.9299,7006.0
2015-08-20 09:50:00,115.87,115.89,115.87,115.89,46085.0,82.9371,82.9514,82.9371,82.9514,46085.0
2015-08-20 09:55:00,115.88,115.88,115.84,115.85,15565.0,82.9443,82.9443,82.9156,82.9228,15565.0
2015-08-20 10:00:00,115.83,115.84,115.81,115.83,41772.0,82.9085,82.9156,82.8941,82.9085,41772.0
2015-08-20 10:05:00,115.83,115.89,115.83,115.86,8310.0,82.9085,82.9514,82.9085,82.9299,8310.0
2015-08-20 10:10:00,115.88,115.93,115.88,115.92,5548.0,82.9443,82.98,82.9443,82.9729,5548.0
2015-08-20 10:15:00,115.92,115.98,115.91,115.98,7452.0,82.9729,83.0158,82.9657,83.0158,7452.0
2015-08-20 10:20:00,115.98,116.03,115.97,116.03,5975.0,83.0158,83.0516,83.0087,83.0516,5975.0
2015-08-20 10:25:00,116.04,116.04,116.0,116.0,8204.0,83.0588,83.0588,83.0301,83.0301,8204.0
2015-08-20 10:30:00,116.01,116.05,116.0,116.01,95442.0,83.0373,83.0659,83.0301,83.0373,95442.0
2015-08-20 10:35:00,116.01,116.02,115.96,115.96,5530.0,83.0373,83.0445,83.0015,83.0015,5530.0
2015-08-20 10:40:00,115.96,115.96,115.92,115.94,5360.0,83.0015,83.0015,82.9729,82.9872,5360.0
2015-08-20 10:45:00,115.94,116.0,115.93,115.93,5463.0,82.9872,83.0301,82.98,82.98,5463.0
2015-08-20 10:50:00,115.92,115.98,115.91,115.98,3047.0,82.9729,83.0158,82.9657,83.0158,3047.0
2015-08-20 10:55:00,116.0,116.0,115.97,116.0,51710.0,83.0301,83.0301,83.0087,83.0301,51710.0
2015-08-20 11:00:00,116.0,116.0,115.94,115.95,31715.0,83.0301,83.0301,82.9872,82.9944,31715.0
2015-08-20 11:05:00,115.94,115.95,115.91,115.94,24663.0,82.9872,82.9944,82.9657,82.9872,24663.0
2015-08-20 11:10:00,115.94,115.95,115.93,115.94,8365.0,82.9872,82.9944,82.98,82.9872,8365.0
2015-08-20 11:15:00,115.94,115.98,115.93,115.96,2859.0,82.9872,83.0158,82.98,83.0015,2859.0
2015-08-20 11:20:00,115.96,115.97,115.95,115.96,37231.0,83.0015,83.0087,82.9944,83.0015,37231.0
2015-08-20 11:25:00,115.96,115.97,115.93,115.97,50688.0,83.0015,83.0087,82.98,83.0087,50688.0
2015-08-20 11:30:00,115.95,115.96,115.92,115.92,44779.0,82.9944,83.0015,82.9729,82.9729,44779.0
2015-08-20 11:35:00,115.92,115.95,115.92,115.95,31054.0,82.9729,82.9944,82.9729,82.9944,31054.0
2015-08-20 11:40:00,115.95,115.96,115.93,115.94,30359.0,82.9944,83.0015,82.98,82.9872,30359.0
2015-08-20 11:45:00,115.95,115.96,115.93,115.96,8102.0,82.9944,83.0015,82.98,83.0015,8102.0
2015-08-20 11:50:00,115.95,115.96,115.93,115.94,21745.0,82.9944,83.0015,82.98,82.9872,21745.0
2015-08-20 11:55:00,115.94,115.96,115.93,115.96,11592.0,82.9872,83.0015,82.98,83.0015,11592.0
2015-08-20 12:00:00,115.95,115.98,115.94,115.96,3426.0,82.9944,83.0158,82.9872,83.0015,3426.0
2015-08-20 12:05:00,115.98,115.98,115.92,115.94,7363.0,83.0158,83.0158,82.9729,82.9872,7363.0
2015-08-20 12:10:00,115.93,115.95,115.91,115.93,31300.0,82.98,82.9944,82.9657,82.98,31300.0
2015-08-20 12:15:00,115.93,115.93,115.91,115.91,2841.0,82.98,82.98,82.9657,82.9657,2841.0
2015-08-20 12:20:00,115.92,115.95,115.92,115.95,6951.0,82.9729,82.9944,82.9729,82.9944,6951.0
2015-08-20 12:25:00,115.99,115.99,115.97,115.97,18721.0,83.023,83.023,83.0087,83.0087,18721.0
2015-08-20 12:30:00,115.97,115.98,115.96,115.96,18740.0,83.0087,83.0158,83.0015,83.0015,18740.0
2015-08-20 12:35:00,115.97,115.97,115.94,115.95,8520.0,83.0087,83.0087,82.9872,82.9944,8520.0
2015-08-20 12:40:00,115.96,115.99,115.96,115.99,16410.0,83.0015,83.023,83.0015,83.023,16410.0
2015-08-20 12:45:00,115.98,116.0,115.96,115.96,6726.0,83.0158,83.0301,83.0015,83.0015,6726.0
2015-08-20 12:50:00,115.97,116.0,115.97,116.0,2503.0,83.0087,83.0301,83.0087,83.0301,2503.0
2015-08-20 12:55:00,116.0,116.04,115.99,116.04,5824.0,83.0301,83.0588,83.023,83.0588,5824.0
2015-08-20 13:00:00,116.04,116.1,116.04,116.09,55997.0,83.0588,83.1017,83.0588,83.0946,55997.0
2015-08-20 13:05:00,116.07,116.09,116.04,116.08,40226.0,83.0803,83.0946,83.0588,83.0874,40226.0
2015-08-20 13:10:00,116.09,116.1,116.08,116.1,17528.0,83.0946,83.1017,83.0874,83.1017,17528.0
2015-08-20 13:15:00,116.09,116.11,116.08,116.1,10295.0,83.0946,83.1089,83.0874,83.1017,10295.0
2015-08-20 13:20:00,116.08,116.08,116.04,116.04,12366.0,83.0874,83.0874,83.0588,83.0588,12366.0
2015-08-20 13:25:00,116.06,116.06,116.0,116.0,6022.0,83.0731,83.0731,83.0301,83.0301,6022.0
2015-08-20 13:30:00,116.0,116.0,115.96,115.99,13204.0,83.0301,83.0301,83.0015,83.023,13204.0
2015-08-20 13:35:00,116.0,116.01,115.96,115.96,4277.0,83.0301,83.0373,83.0015,83.0015,4277.0
2015-08-20 13:40:00,115.96,116.0,115.96,116.0,6163.0,83.0015,83.0301,83.0015,83.0301,6163.0
2015-08-20 13:45:00,115.99,116.02,115.98,115.98,11926.0,83.023,83.0445,83.0158,83.0158,11926.0
2015-08-20 13:50:00,115.97,115.98,115.95,115.97,6412.0,83.0087,83.0158,82.9944,83.0087,6412.0
2015-08-20 13:55:00,115.98,115.99,115.94,115.96,25819.0,83.0158,83.023,82.9872,83.0015,25819.0
2015-08-20 14:00:00,115.98,116.0,115.97,116.0,1091.0,83.0158,83.0301,83.0087,83.0301,1091.0
2015-08-20 14:05:00,115.98,115.99,115.96,115.96,7698.0,83.0158,83.023,83.0015,83.0015,7698.0
2015-08-20 14:10:00,115.97,116.02,115.95,115.99,17829.0,83.0087,83.0445,82.9944,83.023,17829.0
2015-08-20 14:15:00,116.0,116.01,115.95,115.98,18240.0,83.0301,83.0373,82.9944,83.0158,18240.0
2015-08-20 14:20:00,115.98,115.98,115.96,115.96,2825.0,83.0158,83.0158,83.0015,83.0015,2825.0
2015-08-20 14:25:00,115.97,115.99,115.95,115.95,7237.0,83.0087,83.023,82.9944,82.9944,7237.0
2015-08-20 14:30:00,115.96,115.98,115.95,115.98,13810.0,83.0015,83.0158,82.9944,83.0158,13810.0
2015-08-20 14:35:00,115.98,115.99,115.97,115.99,48606.0,83.0158,83.023,83.0087,83.023,48606.0
2015-08-20 14:40:00,116.0,116.01,115.98,115.98,55918.0,83.0301,83.0373,83.0158,83.0158,55918.0
2015-08-20 14:45:00,115.99,116.04,115.99,116.04,2474.0,83.023,83.0588,83.023,83.0588,2474.0
2015-08-20 14:50:00,116.05,116.05,116.03,116.03,5232.0,83.0659,83.0659,83.0516,83.0516,5232.0
2015-08-20 14:55:00,116.03,116.03,116.0,116.01,7144.0,83.0516,83.0516,83.0301,83.0373,7144.0
2015-08-20 15:00:00,116.02,116.07,116.02,116.03,19147.0,83.0445,83.0803,83.0445,83.0516,19147.0
2015-08-20 15:05:00,116.03,116.05,116.02,116.02,14146.0,83.0516,83.0659,83.0445,83.0445,14146.0
2015-08-20 15:10:00,116.02,116.06,116.01,116.05,12833.0,83.0445,83.0731,83.0373,83.0659,12833.0
2015-08-20 15:15:00,116.05,116.07,116.04,116.04,8222.0,83.0659,83.0803,83.0588,83.0588,8222.0
2015-08-20 15:20:00,116.05,116.05,116.02,116.03,10676.0,83.0659,83.0659,83.0445,83.0516,10676.0
2015-08-20 15:25:00,116.03,116.04,116.02,116.02,28780.0,83.0516,83.0588,83.0445,83.0445,28780.0
2015-08-20 15:30:00,116.02,116.02,115.99,115.99,7294.0,83.0445,83.0445,83.023,83.023,7294.0
2015-08-20 15:35:00,115.99,116.02,115.98,116.01,6196.0,83.023,83.0445,83.0158,83.0373,6196.0
2015-08-20 15:40:00,116.02,116.04,116.01,116.04,11706.0,83.0445,83.0588,83.0373,83.0588,11706.0
2015-08-20 15:45:00,116.05,116.06,116.04,116.06,12095.0,83.0659,83.0731,83.0588,83.0731,12095.0
2015-08-20 15:50:00,116.06,116.07,116.01,116.01,146859.0,83.0731,83.0803,83.0373,83.0373,146859.0
2015-08-20 15:55:00,116.02,116.02,115.97,115.98,70240.0,83.0445,83.0445,83.0087,83.0158,70240.0
2015-08-21 09:30:00,116.01,116.09,116.01,116.06,14906.0,83.0373,83.0946,83.0373,83.0731,14906.0
2015-08-21 09:35:00,116.04,116.06,116.03,116.03,4911.0,83.0588,83.0731,83.0516,83.0516,4911.0
2015-08-21 09:40:00,116.02,116.03,115.99,116.0,52291.0,83.0445,83.0516,83.023,83.0301,52291.0
2015-08-21 09:45:00,116.01,116.02,115.94,115.94,75217.0,83.0373,83.0445,82.9872,82.9872,75217.0
2015-08-21 09:50:00,115.95,115.97,115.92,115.93,35989.0,82.9944,83.0087,82.9729,82.98,35989.0
2015-08-21 09:55:00,115.93,115.94,115.9,115.91,41589.0,82.98,82.9872,82.9586,82.9657,41589.0
2015-08-21 10:00:00,115.92,115.92,115.89,115.9,28664.0,82.9729,82.9729,82.9514,82.9586,28664.0
2015-08-21 10:05:00,115.88,115.9,115.86,115.9,39570.0,82.9443,82.9586,82.9299,82.9586,39570.0
2015-08-21 10:10:00,115.9,115.91,115.89,115.9,5355.0,82.9586,82.9657,82.9514,82.9586,5355.0
2015-08-21 10:15:00,115.87,115.88,115.81,115.87,9072.0,82.9371,82.9443,82.8941,82.9371,9072.0
2015-08-21 10:20:00,115.89,115.91,115.86,115.86,1648.0,82.9514,82.9657,82.9299,82.9299,1648.0
2015-08-21 10:25:00,115.85,115.87,115.85,115.87,3996.0,82.9228,82.9371,82.9228,82.9371,3996.0
2015-08-21 10:30:00,115.85,115.9,115.83,115.9,2887.0,82.9228,82.9586,82.9085,82.9586,2887.0
2015-08-21 10:35:00,115.9,115.95,115.9,115.93,2460.0,82.9586,82.9944,82.9586,82.98,2460.0
2015-08-21 10:40:00,115.94,115.95,115.92,115.93,37847.0,82.9872,82.9944,82.9729,82.98,37847.0
2015-08-21 10:45:00,115.92,115.95,115.92,115.95,2901.0,82.9729,82.9944,82.9729,82.9944,2901.0
2015-08-21 10:50:00,115.95,115.97,115.93,115.93,42829.0,82.9944,83.0087,82.98,82.98,42829.0
2015-08-21 10:55:00,115.92,115.95,115.92,115.95,16789.0,82.9729,82.9944,82.9729,82.9944,16789.0
2015-08-21 11:00:00,115.93,115.98,115.93,115.97,7390.0,82.98,83.0158,82.98,83.0087,7390.0
2015-08-21 11:05:00,115.98,116.04,115.97,116.04,3581.0,83.0158,83.0588,83.0087,83.0588,3581.0
2015-08-21 11:10:00,116.03,116.08,116.03,116.03,68051.0,83.0516,83.0874,83.0516,83.0516,68051.0
2015-08-21 11:15:00,116.03,116.03,116.0,116.01,62062.0,83.0516,83.0516,83.0301,83.0373,62062.0
2015-08-21 11:20:00,116.01,116.03,116.0,116.03,8441.0,83.0373,83.0516,83.0301,83.0516,8441.0
2015-08-21 11:25:00,116.03,116.04,116.03,116.04,47832.0,83.0516,83.0588,83.0516,83.0588,47832.0
2015-08-21 11:30:00,116.05,116.08,116.05,116.06,28610.0,83.0659,83.0874,83.0659,83.0731,28610.0
2015-08-21 11:35:00,116.07,116.09,116.06,116.07,73773.0,83.0803,83.0946,83.0731,83.0803,73773.0
2015-08-21 11:40:00,116.07,116.08,116.04,116.06,15328.0,83.0803,83.0874,83.0588,83.0731,15328.0
2015-08-21 11:45:00,116.05,116.08,116.03,116.07,70037.0,83.0659,83.0874,83.0516,83.0803,70037.0
2015-08-21 11:50:00,116.07,116.1,116.07,116.09,15923.0,83.0803,83.1017,83.0803,83.0946,15923.0
2015-08-21 11:55:00,116.08,116.09,116.05,116.07,35236.0,83.0874,83.0946,83.0659,83.0803,35236.0
2015-08-21 12:00:00,116.07,116.08,116.02,116.03,15834.0,83.0803,83.0874,83.0445,83.0516,15834.0
2015-08-21 12:05:00,116.03,116.04,116.01,116.03,5620.0,83.0516,83.0588,83.0373,83.0516,5620.0
2015-08-21 12:10:00,116.04,116.04,116.02,116.04,6030.0,83.0588,83.0588,83.0445,83.0588,6030.0
2015-08-21 12:15:00,116.04,116.04,116.02,116.03,8038.0,83.0588,83.0588,83.0445,83.0516,8038.0
2015-08-21 12:20:00,116.04,116.08,116.04,116.08,8749.0,83.0588,83.0874,83.0588,83.0874,8749.0
2015-08-21 12:25:00,116.09,116.1,116.07,116.09,4273.0,83.0946,83.1017,83.0803,83.0946,4273.0
2015-08-21 12:30:00,116.09,116.11,116.08,116.09,5610.0,83.0946,83.1089,83.0874,83.0946,5610.0
2015-08-21 12:35:00,116.1,116.1,116.07,116.08,8377.0,83.1017,83.1017,83.0803,83.0874,8377.0
2015-08-21 12:40:00,116.09,116.14,116.09,116.14,14319.0,83.0946,83.1304,83.0946,83.1304,14319.0
2015-08-21 12:45:00,116.14,116.14,116.13,116.13,3466.0,83.1304,83.1304,83.1232,83.1232,3466.0
2015-08-21 12:50:00,116.13,116.15,116.1,116.12,12875.0,83.1232,83.1375,83.1017,83.116,12875.0
2015-08-21 12:55:00,116.13,116.2,116.13,116.2,6742.0,83.1232,83.1733,83.1232,83.1733,6742.0
2015-08-21 13:00:00,116.2,116.25,116.19,116.25,22294.0,83.1733,83.2091,83.1661,83.2091,22294.0
2015-08-21 13:05:00,116.23,116.23,116.19,116.2,16203.0,83.1948,83.1948,83.1661,83.1733,16203.0
2015-08-21 13:10:00,116.2,116.2,116.16,116.17,48596.0,83.1733,83.1733,83.1447,83.1518,48596.0
2015-08-21 13:15:00,116.17,116.18,116.14,116.18,3144.0,83.1518,83.159,83.1304,83.159,3144.0
2015-08-21 13:20:00,116.19,116.2,116.15,116.16,29148.0,83.1661,83.1733,83.1375,83.1447,29148.0
2015-08-21 13:25:00,116.16,116.18,116.15,116.16,16543.0,83.1447,83.159,83.1375,83.1447,16543.0
2015-08-21 13:30:00,116.16,116.19,116.15,116.16,6766.0,83.1447,83.1661,83.1375,83.1447,6766.0
2015-08-21 13:35:00,116.17,116.17,116.13,116.15,6900.0,83.1518,83.1518,83.1232,83.1375,6900.0
2015-08-21 13:40:00,116.14,116.15,116.08,116.09,15181.0,83.1304,83.1375,83.0874,83.0946,15181.0
2015-08-21 13:45:00,116.08,116.09,116.06,116.07,9404.0,83.0874,83.0946,83.0731,83.0803,9404.0
2015-08-21 13:50:00,116.05,116.07,116.05,116.06,6615.0,83.0659,83.0803,83.0659,83.0731,6615.0
2015-08-21 13:55:00,116.06,116.07,116.01,116.01,6749.0,83.0731,83.0803,83.0373,83.0373,6749.0
2015-08-21 14:00:00,116.02,116.02,115.98,116.0,12738.0,83.0445,83.0445,83.0158,83.0301,12738.0
2015-08-21 14:05:00,116.01,116.05,116.01,116.03,7470.0,83.0373,83.0659,83.0373,83.0516,7470.0
2015-08-21 14:10:00,116.03,116.04,115.99,116.01,6765.0,83.0516,83.0588,83.023,83.0373,6765.0
2015-08-21 14:15:00,116.0,116.04,116.0,116.04,10895.0,83.0301,83.0588,83.0301,83.0588,10895.0
2015-08-21 14:20:00,116.04,116.12,116.04,116.11,13232.0,83.0588,83.116,83.0588,83.1089,13232.0
2015-08-21 14:25:00,116.11,116.13,116.11,116.12,7348.0,83.1089,83.1232,83.1089,83.116,7348.0
2015-08-21 14:30:00,116.11,116.11,116.07,116.07,2059.0,83.1089,83.1089,83.0803,83.0803,2059.0
2015-08-21 14:35:00,116.07,116.1,116.06,116.1,6465.0,83.0803,83.1017,83.0731,83.1017,6465.0
2015-08-21 14:40:00,116.1,116.1,116.09,116.09,3428.0,83.1017,83.1017,83.0946,83.0946,3428.0
2015-08-21 14:45:00,116.1,116.12,116.09,116.12,7263.0,83.1017,83.116,83.0946,83.116,7263.0
2015-08-21 14:50:00,116.12,116.14,116.09,116.1,15012.0,83.116,83.1304,83.0946,83.1017,15012.0
2015-08-21 14:55:00,116.09,116.09,116.06,116.08,16837.0,83.0946,83.0946,83.0731,83.0874,16837.0
2015-08-21 15:00:00,116.08,116.09,116.07,116.07,13032.0,83.0874,83.0946,83.0803,83.0803,13032.0
2015-08-21 15:05:00,116.08,116.08,116.05,116.08,44634.0,83.0874,83.0874,83.0659,83.0874,44634.0
2015-08-21 15:10:00,116.08,116.15,116.08,116.15,7969.0,83.0874,83.1375,83.0874,83.1375,7969.0
2015-08-21 15:15:00,116.15,116.2,116.12,116.12,26960.0,83.1375,83.1733,83.116,83.116,26960.0
2015-08-21 15:20:00,116.11,116.15,116.11,116.12,22843.0,83.1089,83.1375,83.1089,83.116,22843.0
2015-08-21 15:25:00,116.12,116.19,116.12,116.17,77972.0,83.116,83.1661,83.116,83.1518,77972.0
2015-08-21 15:30:00,116.17,116.17,116.14,116.16,19824.0,83.1518,83.1518,83.1304,83.1447,19824.0
2015-08-21 15:35:00,116.15,116.25,116.15,116.23,94617.0,83.1375,83.2091,83.1375,83.1948,94617.0
2015-08-21 15:40:00,116.23,116.27,116.22,116.26,174742.0,83.1948,83.2234,83.1876,83.2162,174742.0
2015-08-21 15:45:00,116.27,116.29,116.15,116.16,195352.0,83.2234,83.2377,83.1375,83.1447,195352.0
2015-08-21 15:50:00,116.16,116.16,116.08,116.09,183479.0,83.1447,83.1447,83.0874,83.0946,183479.0
2015-08-21 15:55:00,116.09,116.09,115.88,116.02,495640.0,83.0946,83.0946,82.9443,83.0445,495640.0
2015-08-24 09:30:00,116.5,116.59,116.17,116.5,87038.0,83.388,83.4525,83.1518,83.388,87038.0
2015-08-24 09:35:00,116.32,116.45,116.04,116.11,60778.0,83.2592,83.3522,83.0588,83.1089,60778.0
2015-08-24 09:40:00,116.11,116.2,116.01,116.08,105393.0,83.1089,83.1733,83.0373,83.0874,105393.0
2015-08-24 09:45:00,116.08,116.31,116.06,116.16,57950.0,83.0874,83.252,83.0731,83.1447,57950.0
2015-08-24 09:50:00,116.17,116.22,116.11,116.11,107305.0,83.1518,83.1876,83.1089,83.1089,107305.0
2015-08-24 09:55:00,116.11,116.2,116.06,116.15,99671.0,83.1089,83.1733,83.0731,83.1375,99671.0
2015-08-24 10:00:00,116.15,116.17,116.11,116.15,54107.0,83.1375,83.1518,83.1089,83.1375,54107.0
2015-08-24 10:05:00,116.15,116.15,116.06,116.09,81042.0,83.1375,83.1375,83.0731,83.0946,81042.0
2015-08-24 10:10:00,116.11,116.11,116.07,116.09,41865.0,83.1089,83.1089,83.0803,83.0946,41865.0
2015-08-24 10:15:00,116.1,116.1,115.93,115.93,162404.0,83.1017,83.1017,82.98,82.98,162404.0
2015-08-24 10:20:00,115.95,115.95,115.75,115.86,132880.0,82.9944,82.9944,82.8512,82.9299,132880.0
2015-08-24 10:25:00,115.87,116.12,115.85,116.12,48540.0,82.9371,83.116,82.9228,83.116,48540.0
2015-08-24 10:30:00,116.13,116.29,116.12,116.22,113683.0,83.1232,83.2377,83.116,83.1876,113683.0
2015-08-24 10:35:00,116.23,116.23,116.11,116.12,28828.0,83.1948,83.1948,83.1089,83.116,28828.0
2015-08-24 10:40:00,116.11,116.19,116.1,116.16,290029.0,83.1089,83.1661,83.1017,83.1447,290029.0
2015-08-24 10:45:00,116.16,116.19,116.12,116.13,53366.0,83.1447,83.1661,83.116,83.1232,53366.0
2015-08-24 10:50:00,116.12,116.19,116.05,116.1,130628.0,83.116,83.1661,83.0659,83.1017,130628.0
2015-08-24 10:55:00,116.12,116.14,116.08,116.09,18385.0,83.116,83.1304,83.0874,83.0946,18385.0
2015-08-24 11:00:00,116.07,116.13,116.03,116.06,234092.0,83.0803,83.1232,83.0516,83.0731,234092.0
2015-08-24 11:05:00,116.06,116.12,116.05,116.09,25549.0,83.0731,83.116,83.0659,83.0946,25549.0
2015-08-24 11:10:00,116.09,116.13,116.05,116.05,24423.0,83.0946,83.1232,83.0659,83.0659,24423.0
2015-08-24 11:15:00,116.06,116.1,116.03,116.04,51224.0,83.0731,83.1017,83.0516,83.0588,51224.0
2015-08-24 11:20:00,116.05,116.06,116.01,116.04,18736.0,83.0659,83.0731,83.0373,83.0588,18736.0
2015-08-24 11:25:00,116.05,116.06,115.91,115.95,38834.0,83.0659,83.0731,82.9657,82.9944,38834.0
2015-08-24 11:30:00,115.95,116.0,115.93,115.95,318353.0,82.9944,83.0301,82.98,82.9944,318353.0
2015-08-24 11:35:00,115.94,115.95,115.83,115.84,17608.0,82.9872,82.9944,82.9085,82.9156,17608.0
2015-08-24 11:40:00,115.84,115.9,115.76,115.78,36817.0,82.9156,82.9586,82.8584,82.8727,36817.0
2015-08-24 11:45:00,115.77,115.81,115.77,115.8,4961.0,82.8655,82.8941,82.8655,82.887,4961.0
2015-08-24 11:50:00,115.81,115.82,115.76,115.78,35540.0,82.8941,82.9013,82.8584,82.8727,35540.0
2015-08-24 11:55:00,115.79,115.85,115.76,115.85,15689.0,82.8798,82.9228,82.8584,82.9228,15689.0
2015-08-24 12:00:00,115.86,115.92,115.86,115.92,16175.0,82.9299,82.9729,82.9299,82.9729,16175.0
2015-08-24 12:05:00,115.93,115.93,115.87,115.9,15547.0,82.98,82.98,82.9371,82.9586,15547.0
2015-08-24 12:10:00,115.92,115.94,115.88,115.94,21580.0,82.9729,82.9872,82.9443,82.9872,21580.0
2015-08-24 12:15:00,115.94,115.98,115.9,115.9,8851.0,82.9872,83.0158,82.9586,82.9586,8851.0
2015-08-24 12:20:00,115.91,115.92,115.87,115.88,97876.0,82.9657,82.9729,82.9371,82.9443,97876.0
2015-08-24 12:25:00,115.89,115.92,115.82,115.83,33634.0,82.9514,82.9729,82.9013,82.9085,33634.0
2015-08-24 12:30:00,115.85,115.87,115.76,115.76,11033.0,82.9228,82.9371,82.8584,82.8584,11033.0
2015-08-24 12:35:00,115.76,115.82,115.74,115.82,17914.0,82.8584,82.9013,82.844,82.9013,17914.0
2015-08-24 12:40:00,115.83,115.85,115.78,115.85,61345.0,82.9085,82.9228,82.8727,82.9228,61345.0
2015-08-24 12:45:00,115.84,115.86,115.82,115.84,20450.0,82.9156,82.9299,82.9013,82.9156,20450.0
2015-08-24 12:50:00,115.84,115.86,115.77,115.83,45120.0,82.9156,82.9299,82.8655,82.9085,45120.0
2015-08-24 12:55:00,115.83,115.83,115.8,115.83,20457.0,82.9085,82.9085,82.887,82.9085,20457.0
2015-08-24 13:00:00,115.82,115.83,115.78,115.83,10065.0,82.9013,82.9085,82.8727,82.9085,10065.0
2015-08-24 13:05:00,115.83,115.84,115.78,115.78,12457.0,82.9085,82.9156,82.8727,82.8727,12457.0
2015-08-24 13:10:00,115.78,115.82,115.77,115.82,29800.0,82.8727,82.9013,82.8655,82.9013,29800.0
2015-08-24 13:15:00,115.83,115.83,115.78,115.8,15078.0,82.9085,82.9085,82.8727,82.887,15078.0
2015-08-24 13:20:00,115.81,115.83,115.77,115.83,16160.0,82.8941,82.9085,82.8655,82.9085,16160.0
2015-08-24 13:25:00,115.83,115.84,115.8,115.84,17947.0,82.9085,82.9156,82.887,82.9156,17947.0
2015-08-24 13:30:00,115.85,115.88,115.84,115.86,10763.0,82.9228,82.9443,82.9156,82.9299,10763.0
2015-08-24 13:35:00,115.85,115.86,115.81,115.84,18514.0,82.9228,82.9299,82.8941,82.9156,18514.0
2015-08-24 13:40:00,115.85,115.87,115.82,115.85,14878.0,82.9228,82.9371,82.9013,82.9228,14878.0
2015-08-24 13:45:00,115.86,115.89,115.82,115.83,20362.0,82.9299,82.9514,82.9013,82.9085,20362.0
2015-08-24 13:50:00,115.84,115.85,115.79,115.84,68114.0,82.9156,82.9228,82.8798,82.9156,68114.0
2015-08-24 13:55:00,115.85,115.89,115.84,115.87,7512.0,82.9228,82.9514,82.9156,82.9371,7512.0
2015-08-24 14:00:00,115.87,115.9,115.84,115.84,3993.0,82.9371,82.9586,82.9156,82.9156,3993.0
2015-08-24 14:05:00,115.83,115.91,115.83,115.84,13245.0,82.9085,82.9657,82.9085,82.9156,13245.0
2015-08-24 14:10:00,115.84,115.87,115.83,115.86,17829.0,82.9156,82.9371,82.9085,82.9299,17829.0
2015-08-24 14:15:00,115.89,115.92,115.83,115.84,15888.0,82.9514,82.9729,82.9085,82.9156,15888.0
2015-08-24 14:20:00,115.82,115.85,115.81,115.83,7159.0,82.9013,82.9228,82.8941,82.9085,7159.0
2015-08-24 14:25:00,115.84,115.87,115.83,115.84,25669.0,82.9156,82.9371,82.9085,82.9156,25669.0
2015-08-24 14:30:00,115.83,115.86,115.8,115.81,21833.0,82.9085,82.9299,82.887,82.8941,21833.0
2015-08-24 14:35:00,115.8,115.81,115.75,115.76,35527.0,82.887,82.8941,82.8512,82.8584,35527.0
2015-08-24 14:40:00,115.75,115.82,115.75,115.82,30539.0,82.8512,82.9013,82.8512,82.9013,30539.0
2015-08-24 14:45:00,115.81,115.85,115.81,115.83,10276.0,82.8941,82.9228,82.8941,82.9085,10276.0
2015-08-24 14:50:00,115.83,115.88,115.83,115.87,9810.0,82.9085,82.9443,82.9085,82.9371,9810.0
2015-08-24 14:55:00,115.88,115.94,115.87,115.91,16699.0,82.9443,82.9872,82.9371,82.9657,16699.0
2015-08-24 15:00:00,115.92,115.95,115.89,115.92,11140.0,82.9729,82.9944,82.9514,82.9729,11140.0
2015-08-24 15:05:00,115.91,115.91,115.79,115.8,9161.0,82.9657,82.9657,82.8798,82.887,9161.0
2015-08-24 15:10:00,115.8,115.88,115.79,115.87,15999.0,82.887,82.9443,82.8798,82.9371,15999.0
2015-08-24 15:15:00,115.87,115.88,115.83,115.83,10790.0,82.9371,82.9443,82.9085,82.9085,10790.0
2015-08-24 15:20:00,115.83,115.83,115.78,115.78,27948.0,82.9085,82.9085,82.8727,82.8727,27948.0
2015-08-24 15:25:00,115.78,115.81,115.71,115.8,22441.0,82.8727,82.8941,82.8226,82.887,22441.0
2015-08-24 15:30:00,115.79,115.83,115.76,115.76,33437.0,82.8798,82.9085,82.8584,82.8584,33437.0
2015-08-24 15:35:00,115.76,115.81,115.73,115.75,150236.0,82.8584,82.8941,82.8369,82.8512,150236.0
2015-08-24 15:40:00,115.75,115.76,115.63,115.63,33921.0,82.8512,82.8584,82.7653,82.7653,33921.0
2015-08-24 15:45:00,115.64,115.7,115.64,115.7,81543.0,82.7725,82.8154,82.7725,82.8154,81543.0
2015-08-24 15:50:00,115.7,115.72,115.68,115.68,47194.0,82.8154,82.8297,82.8011,82.8011,47194.0
2015-08-24 15:55:00,115.69,115.71,115.67,115.69,40435.0,82.8083,82.8226,82.7939,82.8083,40435.0
2015-08-25 09:30:00,115.35,115.56,115.26,115.41,26861.0,82.5649,82.7152,82.5005,82.6078,26861.0
2015-08-25 09:35:00,115.4,115.46,115.36,115.36,7773.0,82.6007,82.6436,82.572,82.572,7773.0
2015-08-25 09:40:00,115.36,115.4,115.34,115.37,4434.0,82.572,82.6007,82.5577,82.5792,4434.0
2015-08-25 09:45:00,115.36,115.37,115.3,115.34,32838.0,82.572,82.5792,82.5291,82.5577,32838.0
2015-08-25 09:50:00,115.38,115.39,115.32,115.33,8410.0,82.5864,82.5935,82.5434,82.5506,8410.0
2015-08-25 09:55:00,115.36,115.38,115.32,115.38,8304.0,82.572,82.5864,82.5434,82.5864,8304.0
2015-08-25 10:00:00,115.35,115.41,115.33,115.33,3125.0,82.5649,82.6078,82.5506,82.5506,3125.0
2015-08-25 10:05:00,115.3,115.31,115.28,115.31,2613.0,82.5291,82.5363,82.5148,82.5363,2613.0
2015-08-25 10:10:00,115.28,115.34,115.27,115.29,90207.0,82.5148,82.5577,82.5076,82.5219,90207.0
2015-08-25 10:15:00,115.26,115.27,115.23,115.24,6156.0,82.5005,82.5076,82.479,82.4862,6156.0
2015-08-25 10:20:00,115.24,115.28,115.22,115.24,223569.0,82.4862,82.5148,82.4718,82.4862,223569.0
2015-08-25 10:25:00,115.24,115.35,115.24,115.34,33350.0,82.4862,82.5649,82.4862,82.5577,33350.0
2015-08-25 10:30:00,115.34,115.38,115.34,115.37,42573.0,82.5577,82.5864,82.5577,82.5792,42573.0
2015-08-25 10:35:00,115.38,115.38,115.33,115.35,53912.0,82.5864,82.5864,82.5506,82.5649,53912.0
2015-08-25 10:40:00,115.34,115.35,115.33,115.35,36632.0,82.5577,82.5649,82.5506,82.5649,36632.0
2015-08-25 10:45:00,115.34,115.42,115.33,115.37,45001.0,82.5577,82.615,82.5506,82.5792,45001.0
2015-08-25 10:50:00,115.36,115.37,115.32,115.32,42965.0,82.572,82.5792,82.5434,82.5434,42965.0
2015-08-25 10:55:00,115.32,115.38,115.31,115.37,50077.0,82.5434,82.5864,82.5363,82.5792,50077.0
2015-08-25 11:00:00,115.36,115.36,115.28,115.29,8027.0,82.572,82.572,82.5148,82.5219,8027.0
2015-08-25 11:05:00,115.3,115.32,115.26,115.26,18758.0,82.5291,82.5434,82.5005,82.5005,18758.0
2015-08-25 11:10:00,115.26,115.27,115.21,115.22,12971.0,82.5005,82.5076,82.4647,82.4718,12971.0
2015-08-25 11:15:00,115.22,115.25,115.19,115.23,296146.0,82.4718,82.4933,82.4504,82.479,296146.0
2015-08-25 11:20:00,115.22,115.23,115.19,115.2,12204.0,82.4718,82.479,82.4504,82.4575,12204.0
2015-08-25 11:25:00,115.2,115.25,115.2,115.25,13143.0,82.4575,82.4933,82.4575,82.4933,13143.0
2015-08-25 11:30:00,115.25,115.27,115.24,115.26,23914.0,82.4933,82.5076,82.4862,82.5005,23914.0
2015-08-25 11:35:00,115.25,115.25,115.21,115.24,3208.0,82.4933,82.4933,82.4647,82.4862,3208.0
2015-08-25 11:40:00,115.22,115.22,115.18,115.18,9051.0,82.4718,82.4718,82.4432,82.4432,9051.0
2015-08-25 11:45:00,115.19,115.2,115.17,115.18,10719.0,82.4504,82.4575,82.4361,82.4432,10719.0
2015-08-25 11:50:00,115.18,115.21,115.18,115.21,5182.0,82.4432,82.4647,82.4432,82.4647,5182.0
2015-08-25 11:55:00,115.22,115.23,115.19,115.23,8300.0,82.4718,82.479,82.4504,82.479,8300.0
2015-08-25 12:00:00,115.23,115.26,115.22,115.24,9718.0,82.479,82.5005,82.4718,82.4862,9718.0
2015-08-25 12:05:00,115.22,115.22,115.19,115.19,11337.0,82.4718,82.4718,82.4504,82.4504,11337.0
2015-08-25 12:10:00,115.19,115.21,115.17,115.19,7710.0,82.4504,82.4647,82.4361,82.4504,7710.0
2015-08-25 12:15:00,115.18,115.21,115.17,115.21,220704.0,82.4432,82.4647,82.4361,82.4647,220704.0
2015-08-25 12:20:00,115.18,115.21,115.17,115.2,3484.0,82.4432,82.4647,82.4361,82.4575,3484.0
2015-08-25 12:25:00,115.19,115.2,115.17,115.2,2390.0,82.4504,82.4575,82.4361,82.4575,2390.0
2015-08-25 12:30:00,115.2,115.21,115.16,115.16,20220.0,82.4575,82.4647,82.4289,82.4289,20220.0
2015-08-25 12:35:00,115.16,115.2,115.16,115.18,3053.0,82.4289,82.4575,82.4289,82.4432,3053.0
2015-08-25 12:40:00,115.18,115.19,115.16,115.18,4503.0,82.4432,82.4504,82.4289,82.4432,4503.0
2015-08-25 12:45:00,115.18,115.21,115.17,115.19,4784.0,82.4432,82.4647,82.4361,82.4504,4784.0
2015-08-25 12:50:00,115.2,115.21,115.17,115.19,107428.0,82.4575,82.4647,82.4361,82.4504,107428.0
2015-08-25 12:55:00,115.19,115.2,115.16,115.18,182738.0,82.4504,82.4575,82.4289,82.4432,182738.0
2015-08-25 13:00:00,115.19,115.2,115.16,115.18,6421.0,82.4504,82.4575,82.4289,82.4432,6421.0
2015-08-25 13:05:00,115.19,115.2,115.17,115.2,24624.0,82.4504,82.4575,82.4361,82.4575,24624.0
2015-08-25 13:10:00,115.21,115.22,115.19,115.2,12387.0,82.4647,82.4718,82.4504,82.4575,12387.0
2015-08-25 13:15:00,115.2,115.23,115.2,115.23,4725.0,82.4575,82.479,82.4575,82.479,4725.0
2015-08-25 13:20:00,115.21,115.23,115.18,115.19,12607.0,82.4647,82.479,82.4432,82.4504,12607.0
2015-08-25 13:25:00,115.19,115.27,115.19,115.25,18351.0,82.4504,82.5076,82.4504,82.4933,18351.0
2015-08-25 13:30:00,115.23,115.23,115.2,115.2,4801.0,82.479,82.479,82.4575,82.4575,4801.0
2015-08-25 13:35:00,115.21,115.21,115.18,115.18,7534.0,82.4647,82.4647,82.4432,82.4432,7534.0
2015-08-25 13:40:00,115.19,115.22,115.18,115.21,10708.0,82.4504,82.4718,82.4432,82.4647,10708.0
2015-08-25 13:45:00,115.22,115.22,115.18,115.21,10891.0,82.4718,82.4718,82.4432,82.4647,10891.0
2015-08-25 13:50:00,115.22,115.24,115.16,115.17,43312.0,82.4718,82.4862,82.4289,82.4361,43312.0
2015-08-25 13:55:00,115.16,115.17,115.13,115.17,28618.0,82.4289,82.4361,82.4074,82.4361,28618.0
2015-08-25 14:00:00,115.19,115.19,115.11,115.13,17697.0,82.4504,82.4504,82.3931,82.4074,17697.0
2015-08-25 14:05:00,115.12,115.15,115.1,115.13,8061.0,82.4003,82.4217,82.3859,82.4074,8061.0
2015-08-25 14:10:00,115.13,115.16,115.12,115.14,4959.0,82.4074,82.4289,82.4003,82.4146,4959.0
2015-08-25 14:15:00,115.15,115.15,115.09,115.09,5221.0,82.4217,82.4217,82.3788,82.3788,5221.0
2015-08-25 14:20:00,115.08,115.1,115.07,115.08,3818.0,82.3716,82.3859,82.3645,82.3716,3818.0
2015-08-25 14:25:00,115.08,115.08,115.02,115.03,7351.0,82.3716,82.3716,82.3287,82.3358,7351.0
2015-08-25 14:30:00,115.03,115.05,115.03,115.05,4008.0,82.3358,82.3502,82.3358,82.3502,4008.0
2015-08-25 14:35:00,115.04,115.06,115.04,115.04,15083.0,82.343,82.3573,82.343,82.343,15083.0
2015-08-25 14:40:00,115.03,115.05,115.02,115.02,4592.0,82.3358,82.3502,82.3287,82.3287,4592.0
2015-08-25 14:45:00,115.04,115.04,115.01,115.01,6300.0,82.343,82.343,82.3215,82.3215,6300.0
2015-08-25 14:50:00,115.01,115.01,114.95,114.95,18095.0,82.3215,82.3215,82.2786,82.2786,18095.0
2015-08-25 14:55:00,114.95,114.97,114.92,114.93,22586.0,82.2786,82.2929,82.2571,82.2643,22586.0
2015-08-25 15:00:00,114.94,114.96,114.93,114.94,18833.0,82.2714,82.2857,82.2643,82.2714,18833.0
2015-08-25 15:05:00,114.95,114.96,114.91,114.91,18140.0,82.2786,82.2857,82.25,82.25,18140.0
2015-08-25 15:10:00,114.91,114.93,114.88,114.88,13203.0,82.25,82.2643,82.2285,82.2285,13203.0
2015-08-25 15:15:00,114.87,114.93,114.87,114.92,11278.0,82.2213,82.2643,82.2213,82.2571,11278.0
2015-08-25 15:20:00,114.92,114.96,114.91,114.95,11197.0,82.2571,82.2857,82.25,82.2786,11197.0
2015-08-25 15:25:00,114.97,114.97,114.94,114.96,5723.0,82.2929,82.2929,82.2714,82.2857,5723.0
2015-08-25 15:30:00,114.94,114.97,114.91,114.92,54006.0,82.2714,82.2929,82.25,82.2571,54006.0
2015-08-25 15:35:00,114.92,114.94,114.89,114.92,41963.0,82.2571,82.2714,82.2356,82.2571,41963.0
2015-08-25 15:40:00,114.92,115.0,114.92,114.97,72924.0,82.2571,82.3144,82.2571,82.2929,72924.0
2015-08-25 15:45:00,114.97,115.09,114.96,115.08,81149.0,82.2929,82.3788,82.2857,82.3716,81149.0
2015-08-25 15:50:00,115.08,115.1,115.04,115.04,61908.0,82.3716,82.3859,82.343,82.343,61908.0
2015-08-25 15:55:00,115.04,115.11,115.04,115.1,100926.0,82.343,82.3931,82.343,82.3859,100926.0
2015-08-26 09:30:00,114.88,114.89,114.78,114.82,21784.0,82.2285,82.2356,82.1569,82.1855,21784.0
2015-08-26 09:35:00,114.83,114.85,114.8,114.82,6396.0,82.1927,82.207,82.1712,82.1855,6396.0
2015-08-26 09:40:00,114.81,114.83,114.78,114.81,13002.0,82.1784,82.1927,82.1569,82.1784,13002.0
2015-08-26 09:45:00,114.8,114.81,114.75,114.76,13382.0,82.1712,82.1784,82.1354,82.1426,13382.0
2015-08-26 09:50:00,114.77,114.84,114.76,114.83,68018.0,82.1497,82.1998,82.1426,82.1927,68018.0
2015-08-26 09:55:00,114.83,114.84,114.8,114.82,9749.0,82.1927,82.1998,82.1712,82.1855,9749.0
2015-08-26 10:00:00,114.81,114.86,114.78,114.79,15112.0,82.1784,82.2142,82.1569,82.1641,15112.0
2015-08-26 10:05:00,114.77,114.78,114.71,114.73,25147.0,82.1497,82.1569,82.1068,82.1211,25147.0
2015-08-26 10:10:00,114.73,114.74,114.68,114.71,50855.0,82.1211,82.1283,82.0853,82.1068,50855.0
2015-08-26 10:15:00,114.71,114.83,114.71,114.83,17077.0,82.1068,82.1927,82.1068,82.1927,17077.0
2015-08-26 10:20:00,114.84,114.85,114.79,114.81,6174.0,82.1998,82.207,82.1641,82.1784,6174.0
2015-08-26 10:25:00,114.81,114.81,114.74,114.75,28192.0,82.1784,82.1784,82.1283,82.1354,28192.0
2015-08-26 10:30:00,114.74,114.94,114.71,114.94,61340.0,82.1283,82.2714,82.1068,82.2714,61340.0
2015-08-26 10:35:00,114.94,115.06,114.93,114.99,100968.0,82.2714,82.3573,82.2643,82.3072,100968.0
2015-08-26 10:40:00,115.01,115.06,114.98,115.04,31900.0,82.3215,82.3573,82.3001,82.343,31900.0
2015-08-26 10:45:00,115.06,115.23,115.05,115.2,16399.0,82.3573,82.479,82.3502,82.4575,16399.0
2015-08-26 10:50:00,115.23,115.23,115.09,115.09,9721.0,82.479,82.479,82.3788,82.3788,9721.0
2015-08-26 10:55:00,115.11,115.15,115.06,115.06,6447.0,82.3931,82.4217,82.3573,82.3573,6447.0
2015-08-26 11:00:00,115.08,115.08,114.99,115.01,24485.0,82.3716,82.3716,82.3072,82.3215,24485.0
2015-08-26 11:05:00,115.01,115.04,114.97,115.0,4952.0,82.3215,82.343,82.2929,82.3144,4952.0
2015-08-26 11:10:00,115.0,115.02,114.98,114.98,16319.0,82.3144,82.3287,82.3001,82.3001,16319.0
2015-08-26 11:15:00,114.97,114.97,114.9,114.91,12138.0,82.2929,82.2929,82.2428,82.25,12138.0
2015-08-26 11:20:00,114.92,114.93,114.88,114.9,6245.0,82.2571,82.2643,82.2285,82.2428,6245.0
2015-08-26 11:25:00,114.9,114.92,114.9,114.9,1876.0,82.2428,82.2571,82.2428,82.2428,1876.0
2015-08-26 11:30:00,114.91,114.91,114.87,114.9,22524.0,82.25,82.25,82.2213,82.2428,22524.0
2015-08-26 11:35:00,114.9,114.99,114.9,114.99,16379.0,82.2428,82.3072,82.2428,82.3072,16379.0
2015-08-26 11:40:00,115.0,115.03,114.98,115.03,29787.0,82.3144,82.3358,82.3001,82.3358,29787.0
2015-08-26 11:45:00,115.04,115.08,114.98,114.98,13234.0,82.343,82.3716,82.3001,82.3001,13234.0
2015-08-26 11:50:00,115.0,115.05,114.99,115.03,9822.0,82.3144,82.3502,82.3072,82.3358,9822.0
2015-08-26 11:55:00,115.02,115.06,115.02,115.02,18437.0,82.3287,82.3573,82.3287,82.3287,18437.0
2015-08-26 12:00:00,115.01,115.01,114.97,114.98,5701.0,82.3215,82.3215,82.2929,82.3001,5701.0
2015-08-26 12:05:00,114.98,115.03,114.95,115.03,26479.0,82.3001,82.3358,82.2786,82.3358,26479.0
2015-08-26 12:10:00,115.03,115.07,115.02,115.03,14002.0,82.3358,82.3645,82.3287,82.3358,14002.0
2015-08-26 12:15:00,115.01,115.07,115.0,115.07,10389.0,82.3215,82.3645,82.3144,82.3645,10389.0
2015-08-26 12:20:00,115.07,115.11,115.06,115.08,14760.0,82.3645,82.3931,82.3573,82.3716,14760.0
2015-08-26 12:25:00,115.09,115.12,115.09,115.12,7809.0,82.3788,82.4003,82.3788,82.4003,7809.0
2015-08-26 12:30:00,115.12,115.16,115.12,115.15,20376.0,82.4003,82.4289,82.4003,82.4217,20376.0
2015-08-26 12:35:00,115.15,115.17,115.14,115.16,13932.0,82.4217,82.4361,82.4146,82.4289,13932.0
2015-08-26 12:40:00,115.16,115.18,115.14,115.14,30556.0,82.4289,82.4432,82.4146,82.4146,30556.0
2015-08-26 12:45:00,115.14,115.14,115.1,115.12,61440.0,82.4146,82.4146,82.3859,82.4003,61440.0
2015-08-26 12:50:00,115.14,115.15,115.11,115.15,14799.0,82.4146,82.4217,82.3931,82.4217,14799.0
2015-08-26 12:55:00,115.14,115.14,115.1,115.11,12286.0,82.4146,82.4146,82.3859,82.3931,12286.0
2015-08-26 13:00:00,115.11,115.12,114.97,114.97,28511.0,82.3931,82.4003,82.2929,82.2929,28511.0
2015-08-26 13:05:00,114.97,115.02,114.97,115.01,13216.0,82.2929,82.3287,82.2929,82.3215,13216.0
2015-08-26 13:10:00,115.01,115.11,115.0,115.08,162732.0,82.3215,82.3931,82.3144,82.3716,162732.0
2015-08-26 13:15:00,115.07,115.13,115.07,115.08,37921.0,82.3645,82.4074,82.3645,82.3716,37921.0
2015-08-26 13:20:00,115.08,115.08,115.04,115.04,40371.0,82.3716,82.3716,82.343,82.343,40371.0
2015-08-26 13:25:00,115.04,115.07,115.03,115.06,24043.0,82.343,82.3645,82.3358,82.3573,24043.0
2015-08-26 13:30:00,115.06,115.07,115.02,115.05,12693.0,82.3573,82.3645,82.3287,82.3502,12693.0
2015-08-26 13:35:00,115.04,115.05,114.89,114.89,120398.0,82.343,82.3502,82.2356,82.2356,120398.0
2015-08-26 13:40:00,114.9,114.9,114.87,114.9,25954.0,82.2428,82.2428,82.2213,82.2428,25954.0
2015-08-26 13:45:00,114.9,114.95,114.89,114.91,59112.0,82.2428,82.2786,82.2356,82.25,59112.0
2015-08-26 13:50:00,114.9,114.9,114.85,114.85,97801.0,82.2428,82.2428,82.207,82.207,97801.0
2015-08-26 13:55:00,114.85,114.9,114.84,114.87,4057.0,82.207,82.2428,82.1998,82.2213,4057.0
2015-08-26 14:00:00,114.85,114.9,114.84,114.9,12461.0,82.207,82.2428,82.1998,82.2428,12461.0
2015-08-26 14:05:00,114.9,114.9,114.86,114.87,20548.0,82.2428,82.2428,82.2142,82.2213,20548.0
2015-08-26 14:10:00,114.88,114.88,114.84,114.87,29603.0,82.2285,82.2285,82.1998,82.2213,29603.0
2015-08-26 14:15:00,114.88,114.91,114.86,114.9,30836.0,82.2285,82.25,82.2142,82.2428,30836.0
2015-08-26 14:20:00,114.89,114.93,114.88,114.92,17101.0,82.2356,82.2643,82.2285,82.2571,17101.0
2015-08-26 14:25:00,114.93,114.99,114.93,114.98,16716.0,82.2643,82.3072,82.2643,82.3001,16716.0
2015-08-26 14:30:00,114.98,115.01,114.97,114.97,15204.0,82.3001,82.3215,82.2929,82.2929,15204.0
2015-08-26 14:35:00,114.96,114.98,114.96,114.98,59300.0,82.2857,82.3001,82.2857,82.3001,59300.0
2015-08-26 14:40:00,114.98,115.01,114.97,114.98,38082.0,82.3001,82.3215,82.2929,82.3001,38082.0
2015-08-26 14:45:00,114.98,114.98,114.95,114.95,6947.0,82.3001,82.3001,82.2786,82.2786,6947.0
2015-08-26 14:50:00,114.97,114.98,114.94,114.96,38040.0,82.2929,82.3001,82.2714,82.2857,38040.0
2015-08-26 14:55:00,114.96,114.98,114.92,114.92,47025.0,82.2857,82.3001,82.2571,82.2571,47025.0
2015-08-26 15:00:00,114.92,114.92,114.86,114.88,42868.0,82.2571,82.2571,82.2142,82.2285,42868.0
2015-08-26 15:05:00,114.87,114.87,114.82,114.82,134797.0,82.2213,82.2213,82.1855,82.1855,134797.0
2015-08-26 15:10:00,114.82,114.84,114.79,114.81,38190.0,82.1855,82.1998,82.1641,82.1784,38190.0
2015-08-26 15:15:00,114.81,114.83,114.8,114.81,6282.0,82.1784,82.1927,82.1712,82.1784,6282.0
2015-08-26 15:20:00,114.8,114.82,114.77,114.8,19029.0,82.1712,82.1855,82.1497,82.1712,19029.0
2015-08-26 15:25:00,114.81,114.86,114.81,114.83,16508.0,82.1784,82.2142,82.1784,82.1927,16508.0
2015-08-26 15:30:00,114.85,114.86,114.83,114.83,10617.0,82.207,82.2142,82.1927,82.1927,10617.0
2015-08-26 15:35:00,114.83,114.93,114.83,114.92,134171.0,82.1927,82.2643,82.1927,82.2571,134171.0
2015-08-26 15:40:00,114.93,114.95,114.87,114.91,14657.0,82.2643,82.2786,82.2213,82.25,14657.0
2015-08-26 15:45:00,114.91,114.98,114.9,114.97,23354.0,82.25,82.3001,82.2428,82.2929,23354.0
2015-08-26 15:50:00,114.97,115.0,114.95,114.98,38692.0,82.2929,82.3144,82.2786,82.3001,38692.0
2015-08-26 15:55:00,114.99,115.05,114.97,115.01,421164.0,82.3072,82.3502,82.2929,82.3215,421164.0
2015-08-27 09:30:00,114.81,114.97,114.7,114.77,22759.0,82.1784,82.2929,82.0996,82.1497,22759.0
2015-08-27 09:35:00,114.76,114.86,114.76,114.85,36061.0,82.1426,82.2142,82.1426,82.207,36061.0
2015-08-27 09:40:00,114.88,114.93,114.85,114.91,8738.0,82.2285,82.2643,82.207,82.25,8738.0
2015-08-27 09:45:00,114.93,115.02,114.93,114.99,9731.0,82.2643,82.3287,82.2643,82.3072,9731.0
2015-08-27 09:50:00,114.97,115.01,114.92,115.01,15150.0,82.2929,82.3215,82.2571,82.3215,15150.0
2015-08-27 09:55:00,115.02,115.03,114.99,115.0,6047.0,82.3287,82.3358,82.3072,82.3144,6047.0
2015-08-27 10:00:00,115.01,115.05,114.99,115.03,5781.0,82.3215,82.3502,82.3072,82.3358,5781.0
2015-08-27 10:05:00,115.01,115.04,114.98,114.99,20102.0,82.3215,82.343,82.3001,82.3072,20102.0
2015-08-27 10:10:00,114.99,114.99,114.94,114.96,24524.0,82.3072,82.3072,82.2714,82.2857,24524.0
2015-08-27 10:15:00,114.97,115.07,114.96,115.03,35244.0,82.2929,82.3645,82.2857,82.3358,35244.0
2015-08-27 10:20:00,115.01,115.04,114.99,115.0,13739.0,82.3215,82.343,82.3072,82.3144,13739.0
2015-08-27 10:25:00,114.99,115.03,114.99,115.02,27694.0,82.3072,82.3358,82.3072,82.3287,27694.0
2015-08-27 10:30:00,115.02,115.11,115.02,115.08,12054.0,82.3287,82.3931,82.3287,82.3716,12054.0
2015-08-27 10:35:00,115.07,115.07,114.99,115.01,4760.0,82.3645,82.3645,82.3072,82.3215,4760.0
2015-08-27 10:40:00,115.0,115.04,114.99,115.02,12745.0,82.3144,82.343,82.3072,82.3287,12745.0
2015-08-27 10:45:00,115.02,115.09,115.01,115.09,7000.0,82.3287,82.3788,82.3215,82.3788,7000.0
2015-08-27 10:50:00,115.07,115.11,115.06,115.07,6251.0,82.3645,82.3931,82.3573,82.3645,6251.0
2015-08-27 10:55:00,115.08,115.1,115.06,115.1,58620.0,82.3716,82.3859,82.3573,82.3859,58620.0
2015-08-27 11:00:00,115.1,115.13,115.08,115.08,8926.0,82.3859,82.4074,82.3716,82.3716,8926.0
2015-08-27 11:05:00,115.08,115.12,115.07,115.12,68481.0,82.3716,82.4003,82.3645,82.4003,68481.0
2015-08-27 11:10:00,115.13,115.14,115.1,115.13,15815.0,82.4074,82.4146,82.3859,82.4074,15815.0
2015-08-27 11:15:00,115.12,115.13,115.07,115.08,114952.0,82.4003,82.4074,82.3645,82.3716,114952.0
2015-08-27 11:20:00,115.07,115.07,115.05,115.06,32007.0,82.3645,82.3645,82.3502,82.3573,32007.0
2015-08-27 11:25:00,115.05,115.09,115.05,115.07,11669.0,82.3502,82.3788,82.3502,82.3645,11669.0
2015-08-27 11:30:00,115.07,115.1,115.06,115.07,7918.0,82.3645,82.3859,82.3573,82.3645,7918.0
2015-08-27 11:35:00,115.07,115.1,115.06,115.09,4032.0,82.3645,82.3859,82.3573,82.3788,4032.0
2015-08-27 11:40:00,115.09,115.17,115.09,115.11,4652.0,82.3788,82.4361,82.3788,82.3931,4652.0
2015-08-27 11:45:00,115.12,115.14,115.08,115.13,11694.0,82.4003,82.4146,82.3716,82.4074,11694.0
2015-08-27 11:50:00,115.11,115.15,115.09,115.09,6894.0,82.3931,82.4217,82.3788,82.3788,6894.0
2015-08-27 11:55:00,115.09,115.13,115.09,115.09,70979.0,82.3788,82.4074,82.3788,82.3788,70979.0
2015-08-27 12:00:00,115.09,115.1,115.08,115.09,38786.0,82.3788,82.3859,82.3716,82.3788,38786.0
2015-08-27 12:05:00,115.09,115.1,115.08,115.1,9977.0,82.3788,82.3859,82.3716,82.3859,9977.0
2015-08-27 12:10:00,115.1,115.11,115.08,115.1,8802.0,82.3859,82.3931,82.3716,82.3859,8802.0
2015-08-27 12:15:00,115.1,115.1,115.09,115.09,4068.0,82.3859,82.3859,82.3788,82.3788,4068.0
2015-08-27 12:20:00,115.1,115.1,115.09,115.09,11758.0,82.3859,82.3859,82.3788,82.3788,11758.0
2015-08-27 12:25:00,115.09,115.1,115.08,115.09,13373.0,82.3788,82.3859,82.3716,82.3788,13373.0
2015-08-27 12:30:00,115.08,115.09,115.06,115.07,6057.0,82.3716,82.3788,82.3573,82.3645,6057.0
2015-08-27 12:35:00,115.08,115.12,115.08,115.09,41846.0,82.3716,82.4003,82.3716,82.3788,41846.0
2015-08-27 12:40:00,115.09,115.09,115.08,115.09,2182.0,82.3788,82.3788,82.3716,82.3788,2182.0
2015-08-27 12:45:00,115.09,115.09,115.08,115.09,4061.0,82.3788,82.3788,82.3716,82.3788,4061.0
2015-08-27 12:50:00,115.09,115.1,115.08,115.09,3785.0,82.3788,82.3859,82.3716,82.3788,3785.0
2015-08-27 12:55:00,115.08,115.09,115.06,115.08,5594.0,82.3716,82.3788,82.3573,82.3716,5594.0
2015-08-27 13:00:00,115.08,115.16,115.07,115.14,43686.0,82.3716,82.4289,82.3645,82.4146,43686.0
2015-08-27 13:05:00,115.14,115.19,115.14,115.18,18404.0,82.4146,82.4504,82.4146,82.4432,18404.0
2015-08-27 13:10:00,115.18,115.2,115.16,115.18,63425.0,82.4432,82.4575,82.4289,82.4432,63425.0
2015-08-27 13:15:00,115.18,115.22,115.17,115.22,11651.0,82.4432,82.4718,82.4361,82.4718,11651.0
2015-08-27 13:20:00,115.21,115.24,115.2,115.23,15928.0,82.4647,82.4862,82.4575,82.479,15928.0
2015-08-27 13:25:00,115.22,115.29,115.22,115.27,43076.0,82.4718,82.5219,82.4718,82.5076,43076.0
2015-08-27 13:30:00,115.27,115.3,115.27,115.3,87600.0,82.5076,82.5291,82.5076,82.5291,87600.0
2015-08-27 13:35:00,115.3,115.32,115.28,115.29,26833.0,82.5291,82.5434,82.5148,82.5219,26833.0
2015-08-27 13:40:00,115.29,115.29,115.27,115.29,48201.0,82.5219,82.5219,82.5076,82.5219,48201.0
2015-08-27 13:45:00,115.29,115.32,115.28,115.3,55591.0,82.5219,82.5434,82.5148,82.5291,55591.0
2015-08-27 13:50:00,115.3,115.3,115.29,115.3,5732.0,82.5291,82.5291,82.5219,82.5291,5732.0
2015-08-27 13:55:00,115.3,115.36,115.29,115.33,10376.0,82.5291,82.572,82.5219,82.5506,10376.0
2015-08-27 14:00:00,115.34,115.34,115.31,115.32,10033.0,82.5577,82.5577,82.5363,82.5434,10033.0
2015-08-27 14:05:00,115.32,115.34,115.31,115.32,8642.0,82.5434,82.5577,82.5363,82.5434,8642.0
2015-08-27 14:10:00,115.31,115.32,115.3,115.3,8406.0,82.5363,82.5434,82.5291,82.5291,8406.0
2015-08-27 14:15:00,115.31,115.37,115.3,115.37,11676.0,82.5363,82.5792,82.5291,82.5792,11676.0
2015-08-27 14:20:00,115.36,115.38,115.31,115.34,37174.0,82.572,82.5864,82.5363,82.5577,37174.0
2015-08-27 14:25:00,115.33,115.34,115.3,115.34,69891.0,82.5506,82.5577,82.5291,82.5577,69891.0
2015-08-27 14:30:00,115.34,115.36,115.32,115.36,4887.0,82.5577,82.572,82.5434,82.572,4887.0
2015-08-27 14:35:00,115.36,115.38,115.32,115.33,22818.0,82.572,82.5864,82.5434,82.5506,22818.0
2015-08-27 14:40:00,115.33,115.39,115.32,115.39,301219.0,82.5506,82.5935,82.5434,82.5935,301219.0
2015-08-27 14:45:00,115.38,115.39,115.28,115.29,111601.0,82.5864,82.5935,82.5148,82.5219,111601.0
2015-08-27 14:50:00,115.3,115.32,115.28,115.29,8532.0,82.5291,82.5434,82.5148,82.5219,8532.0
2015-08-27 14:55:00,115.3,115.32,115.3,115.3,23051.0,82.5291,82.5434,82.5291,82.5291,23051.0
2015-08-27 15:00:00,115.29,115.3,115.26,115.28,7149.0,82.5219,82.5291,82.5005,82.5148,7149.0
2015-08-27 15:05:00,115.27,115.28,115.14,115.14,254061.0,82.5076,82.5148,82.4146,82.4146,254061.0
2015-08-27 15:10:00,115.14,115.14,115.12,115.13,4499.0,82.4146,82.4146,82.4003,82.4074,4499.0
2015-08-27 15:15:00,115.12,115.12,115.07,115.1,24982.0,82.4003,82.4003,82.3645,82.3859,24982.0
2015-08-27 15:20:00,115.11,115.12,115.08,115.09,21205.0,82.3931,82.4003,82.3716,82.3788,21205.0
2015-08-27 15:25:00,115.1,115.1,115.08,115.09,26443.0,82.3859,82.3859,82.3716,82.3788,26443.0
2015-08-27 15:30:00,115.09,115.14,115.09,115.12,19177.0,82.3788,82.4146,82.3788,82.4003,19177.0
2015-08-27 15:35:00,115.13,115.15,115.12,115.13,16507.0,82.4074,82.4217,82.4003,82.4074,16507.0
2015-08-27 15:40:00,115.13,115.13,115.11,115.12,16705.0,82.4074,82.4074,82.3931,82.4003,16705.0
2015-08-27 15:45:00,115.13,115.13,115.12,115.13,6046.0,82.4074,82.4074,82.4003,82.4074,6046.0
2015-08-27 15:50:00,115.12,115.14,115.11,115.13,18073.0,82.4003,82.4146,82.3931,82.4074,18073.0
2015-08-27 15:55:00,115.13,115.2,115.11,115.13,523588.0,82.4074,82.4575,82.3931,82.4074,523588.0
2015-08-28 09:30:00,115.71,115.71,115.52,115.59,18453.0,82.8226,82.8226,82.6866,82.7367,18453.0
2015-08-28 09:35:00,115.63,115.68,115.62,115.65,14295.0,82.7653,82.8011,82.7582,82.7796,14295.0
2015-08-28 09:40:00,115.68,115.69,115.62,115.66,6595.0,82.8011,82.8083,82.7582,82.7868,6595.0
2015-08-28 09:45:00,115.67,115.71,115.63,115.7,11399.0,82.7939,82.8226,82.7653,82.8154,11399.0
2015-08-28 09:50:00,115.69,115.72,115.66,115.72,10075.0,82.8083,82.8297,82.7868,82.8297,10075.0
2015-08-28 09:55:00,115.72,115.76,115.72,115.75,6897.0,82.8297,82.8584,82.8297,82.8512,6897.0
2015-08-28 10:00:00,115.74,115.76,115.69,115.71,4870.0,82.844,82.8584,82.8083,82.8226,4870.0
2015-08-28 10:05:00,115.7,115.74,115.69,115.74,6778.0,82.8154,82.844,82.8083,82.844,6778.0
2015-08-28 10:10:00,115.73,115.74,115.7,115.71,21495.0,82.8369,82.844,82.8154,82.8226,21495.0
2015-08-28 10:15:00,115.72,115.72,115.64,115.64,14446.0,82.8297,82.8297,82.7725,82.7725,14446.0
2015-08-28 10:20:00,115.65,115.68,115.61,115.65,83309.0,82.7796,82.8011,82.751,82.7796,83309.0
2015-08-28 10:25:00,115.66,115.66,115.61,115.61,10148.0,82.7868,82.7868,82.751,82.751,10148.0
2015-08-28 10:30:00,115.6,115.62,115.57,115.62,63403.0,82.7438,82.7582,82.7224,82.7582,63403.0
2015-08-28 10:35:00,115.62,115.69,115.58,115.69,155600.0,82.7582,82.8083,82.7295,82.8083,155600.0
2015-08-28 10:40:00,115.69,115.74,115.66,115.67,130917.0,82.8083,82.844,82.7868,82.7939,130917.0
2015-08-28 10:45:00,115.66,115.69,115.65,115.66,4968.0,82.7868,82.8083,82.7796,82.7868,4968.0
2015-08-28 10:50:00,115.65,115.65,115.62,115.64,72295.0,82.7796,82.7796,82.7582,82.7725,72295.0
2015-08-28 10:55:00,115.65,115.65,115.62,115.62,9735.0,82.7796,82.7796,82.7582,82.7582,9735.0
2015-08-28 11:00:00,115.61,115.61,115.56,115.56,11084.0,82.751,82.751,82.7152,82.7152,11084.0
2015-08-28 11:05:00,115.57,115.58,115.53,115.54,9939.0,82.7224,82.7295,82.6937,82.7009,9939.0
2015-08-28 11:10:00,115.53,115.53,115.49,115.5,11364.0,82.6937,82.6937,82.6651,82.6723,11364.0
2015-08-28 11:15:00,115.5,115.51,115.48,115.49,13143.0,82.6723,82.6794,82.6579,82.6651,13143.0
2015-08-28 11:20:00,115.49,115.53,115.48,115.53,93280.0,82.6651,82.6937,82.6579,82.6937,93280.0
2015-08-28 11:25:00,115.53,115.56,115.51,115.55,22046.0,82.6937,82.7152,82.6794,82.708,22046.0
2015-08-28 11:30:00,115.55,115.55,115.4,115.4,20578.0,82.708,82.708,82.6007,82.6007,20578.0
2015-08-28 11:35:00,115.4,115.48,115.39,115.42,9285.0,82.6007,82.6579,82.5935,82.615,9285.0
2015-08-28 11:40:00,115.42,115.46,115.37,115.45,25407.0,82.615,82.6436,82.5792,82.6365,25407.0
2015-08-28 11:45:00,115.45,115.47,115.37,115.39,13142.0,82.6365,82.6508,82.5792,82.5935,13142.0
2015-08-28 11:50:00,115.38,115.41,115.34,115.41,18509.0,82.5864,82.6078,82.5577,82.6078,18509.0
2015-08-28 11:55:00,115.41,115.43,115.41,115.41,22204.0,82.6078,82.6222,82.6078,82.6078,22204.0
2015-08-28 12:00:00,115.41,115.43,115.37,115.37,7165.0,82.6078,82.6222,82.5792,82.5792,7165.0
2015-08-28 12:05:00,115.37,115.37,115.32,115.35,3701.0,82.5792,82.5792,82.5434,82.5649,3701.0
2015-08-28 12:10:00,115.35,115.35,115.29,115.29,4006.0,82.5649,82.5649,82.5219,82.5219,4006.0
2015-08-28 12:15:00,115.28,115.33,115.27,115.33,7601.0,82.5148,82.5506,82.5076,82.5506,7601.0
2015-08-28 12:20:00,115.32,115.34,115.31,115.34,1180.0,82.5434,82.5577,82.5363,82.5577,1180.0
2015-08-28 12:25:00,115.33,115.34,115.3,115.31,7245.0,82.5506,82.5577,82.5291,82.5363,7245.0
2015-08-28 12:30:00,115.28,115.3,115.27,115.29,3624.0,82.5148,82.5291,82.5076,82.5219,3624.0
2015-08-28 12:35:00,115.29,115.37,115.28,115.35,5118.0,82.5219,82.5792,82.5148,82.5649,5118.0
2015-08-28 12:40:00,115.35,115.37,115.33,115.36,2018.0,82.5649,82.5792,82.5506,82.572,2018.0
2015-08-28 12:45:00,115.35,115.35,115.29,115.31,8778.0,82.5649,82.5649,82.5219,82.5363,8778.0
2015-08-28 12:50:00,115.31,115.33,115.29,115.33,10263.0,82.5363,82.5506,82.5219,82.5506,10263.0
2015-08-28 12:55:00,115.33,115.38,115.33,115.38,11015.0,82.5506,82.5864,82.5506,82.5864,11015.0
2015-08-28 13:00:00,115.38,115.39,115.32,115.38,27807.0,82.5864,82.5935,82.5434,82.5864,27807.0
2015-08-28 13:05:00,115.36,115.37,115.32,115.32,19781.0,82.572,82.5792,82.5434,82.5434,19781.0
2015-08-28 13:10:00,115.33,115.33,115.3,115.32,40999.0,82.5506,82.5506,82.5291,82.5434,40999.0
2015-08-28 13:15:00,115.32,115.34,115.31,115.34,46830.0,82.5434,82.5577,82.5363,82.5577,46830.0
2015-08-28 13:20:00,115.34,115.35,115.32,115.34,20912.0,82.5577,82.5649,82.5434,82.5577,20912.0
2015-08-28 13:25:00,115.34,115.38,115.33,115.38,9641.0,82.5577,82.5864,82.5506,82.5864,9641.0
2015-08-28 13:30:00,115.37,115.38,115.34,115.35,21155.0,82.5792,82.5864,82.5577,82.5649,21155.0
2015-08-28 13:35:00,115.35,115.38,115.35,115.37,13126.0,82.5649,82.5864,82.5649,82.5792,13126.0
2015-08-28 13:40:00,115.37,115.38,115.36,115.38,8815.0,82.5792,82.5864,82.572,82.5864,8815.0
2015-08-28 13:45:00,115.4,115.45,115.4,115.43,4616.0,82.6007,82.6365,82.6007,82.6222,4616.0
2015-08-28 13:50:00,115.43,115.43,115.39,115.4,6635.0,82.6222,82.6222,82.5935,82.6007,6635.0
2015-08-28 13:55:00,115.39,115.44,115.39,115.44,6443.0,82.5935,82.6293,82.5935,82.6293,6443.0
2015-08-28 14:00:00,115.43,115.45,115.42,115.45,20800.0,82.6222,82.6365,82.615,82.6365,20800.0
2015-08-28 14:05:00,115.43,115.44,115.38,115.41,21575.0,82.6222,82.6293,82.5864,82.6078,21575.0
2015-08-28 14:10:00,115.41,115.41,115.36,115.39,14838.0,82.6078,82.6078,82.572,82.5935,14838.0
2015-08-28 14:15:00,115.38,115.42,115.38,115.42,6296.0,82.5864,82.615,82.5864,82.615,6296.0
2015-08-28 14:20:00,115.41,115.46,115.41,115.43,11210.0,82.6078,82.6436,82.6078,82.6222,11210.0
2015-08-28 14:25:00,115.45,115.5,115.45,115.46,14339.0,82.6365,82.6723,82.6365,82.6436,14339.0
2015-08-28 14:30:00,115.46,115.49,115.46,115.48,11700.0,82.6436,82.6651,82.6436,82.6579,11700.0
2015-08-28 14:35:00,115.5,115.5,115.44,115.45,11365.0,82.6723,82.6723,82.6293,82.6365,11365.0
2015-08-28 14:40:00,115.44,115.46,115.4,115.41,21641.0,82.6293,82.6436,82.6007,82.6078,21641.0
2015-08-28 14:45:00,115.41,115.42,115.39,115.42,8947.0,82.6078,82.615,82.5935,82.615,8947.0
2015-08-28 14:50:00,115.42,115.44,115.41,115.41,13534.0,82.615,82.6293,82.6078,82.6078,13534.0
2015-08-28 14:55:00,115.41,115.43,115.41,115.43,13255.0,82.6078,82.6222,82.6078,82.6222,13255.0
2015-08-28 15:00:00,115.44,115.44,115.34,115.36,14366.0,82.6293,82.6293,82.5577,82.572,14366.0
2015-08-28 15:05:00,115.35,115.39,115.34,115.38,18366.0,82.5649,82.5935,82.5577,82.5864,18366.0
2015-08-28 15:10:00,115.39,115.39,115.33,115.33,17282.0,82.5935,82.5935,82.5506,82.5506,17282.0
2015-08-28 15:15:00,115.33,115.37,115.33,115.34,18501.0,82.5506,82.5792,82.5506,82.5577,18501.0
2015-08-28 15:20:00,115.33,115.36,115.32,115.35,25546.0,82.5506,82.572,82.5434,82.5649,25546.0
2015-08-28 15:25:00,115.35,115.35,115.31,115.32,22369.0,82.5649,82.5649,82.5363,82.5434,22369.0
2015-08-28 15:30:00,115.33,115.34,115.32,115.34,18962.0,82.5506,82.5577,82.5434,82.5577,18962.0
2015-08-28 15:35:00,115.34,115.4,115.34,115.37,36778.0,82.5577,82.6007,82.5577,82.5792,36778.0
2015-08-28 15:40:00,115.38,115.4,115.37,115.38,76754.0,82.5864,82.6007,82.5792,82.5864,76754.0
2015-08-28 15:45:00,115.38,115.38,115.35,115.36,18471.0,82.5864,82.5864,82.5649,82.572,18471.0
2015-08-28 15:50:00,115.35,115.36,115.33,115.33,32442.0,82.5649,82.572,82.5506,82.5506,32442.0
2015-08-28 15:55:00,115.33,115.43,115.33,115.38,94650.0,82.5506,82.6222,82.5506,82.5864,94650.0
2015-08-31 09:30:00,115.79,115.82,115.72,115.77,26698.0,82.8798,82.9013,82.8297,82.8655,26698.0
2015-08-31 09:35:00,115.76,115.79,115.75,115.75,2566.0,82.8584,82.8798,82.8512,82.8512,2566.0
2015-08-31 09:40:00,115.73,115.76,115.7,115.75,6246.0,82.8369,82.8584,82.8154,82.8512,6246.0
2015-08-31 09:45:00,115.73,115.78,115.73,115.76,24168.0,82.8369,82.8727,82.8369,82.8584,24168.0
2015-08-31 09:50:00,115.78,115.79,115.72,115.75,6857.0,82.8727,82.8798,82.8297,82.8512,6857.0
2015-08-31 09:55:00,115.72,115.75,115.72,115.72,1900.0,82.8297,82.8512,82.8297,82.8297,1900.0
2015-08-31 10:00:00,115.72,115.75,115.72,115.75,613.0,82.8297,82.8512,82.8297,82.8512,613.0
2015-08-31 10:05:00,115.75,115.75,115.72,115.75,1767.0,82.8512,82.8512,82.8297,82.8512,1767.0
2015-08-31 10:10:00,115.73,115.75,115.69,115.7,6767.0,82.8369,82.8512,82.8083,82.8154,6767.0
2015-08-31 10:15:00,115.7,115.71,115.67,115.7,3142.0,82.8154,82.8226,82.7939,82.8154,3142.0
2015-08-31 10:20:00,115.69,115.71,115.68,115.69,5010.0,82.8083,82.8226,82.8011,82.8083,5010.0
2015-08-31 10:25:00,115.69,115.71,115.69,115.7,9848.0,82.8083,82.8226,82.8083,82.8154,9848.0
2015-08-31 10:30:00,115.68,115.69,115.65,115.66,6069.0,82.8011,82.8083,82.7796,82.7868,6069.0
2015-08-31 10:35:00,115.66,115.67,115.63,115.66,5149.0,82.7868,82.7939,82.7653,82.7868,5149.0
2015-08-31 10:40:00,115.65,115.71,115.65,115.69,17489.0,82.7796,82.8226,82.7796,82.8083,17489.0
2015-08-31 10:45:00,115.71,115.71,115.68,115.69,3353.0,82.8226,82.8226,82.8011,82.8083,3353.0
2015-08-31 10:50:00,115.68,115.68,115.65,115.65,4906.0,82.8011,82.8011,82.7796,82.7796,4906.0
2015-08-31 10:55:00,115.64,115.65,115.62,115.62,2327.0,82.7725,82.7796,82.7582,82.7582,2327.0
2015-08-31 11:00:00,115.61,115.63,115.58,115.58,2953.0,82.751,82.7653,82.7295,82.7295,2953.0
2015-08-31 11:05:00,115.57,115.59,115.54,115.54,5106.0,82.7224,82.7367,82.7009,82.7009,5106.0
2015-08-31 11:10:00,115.54,115.55,115.5,115.53,11802.0,82.7009,82.708,82.6723,82.6937,11802.0
2015-08-31 11:15:00,115.52,115.54,115.49,115.5,1973.0,82.6866,82.7009,82.6651,82.6723,1973.0
2015-08-31 11:20:00,115.5,115.51,115.46,115.48,2806.0,82.6723,82.6794,82.6436,82.6579,2806.0
2015-08-31 11:25:00,115.46,115.48,115.43,115.46,14943.0,82.6436,82.6579,82.6222,82.6436,14943.0
2015-08-31 11:30:00,115.45,115.53,115.45,115.53,1165.0,82.6365,82.6937,82.6365,82.6937,1165.0
2015-08-31 11:35:00,115.54,115.54,115.52,115.52,3789.0,82.7009,82.7009,82.6866,82.6866,3789.0
2015-08-31 11:40:00,115.5,115.5,115.45,115.45,13332.0,82.6723,82.6723,82.6365,82.6365,13332.0
2015-08-31 11:45:00,115.44,115.47,115.4,115.47,5781.0,82.6293,82.6508,82.6007,82.6508,5781.0
2015-08-31 11:50:00,115.47,115.49,115.45,115.46,4874.0,82.6508,82.6651,82.6365,82.6436,4874.0
2015-08-31 11:55:00,115.46,115.49,115.44,115.49,4070.0,82.6436,82.6651,82.6293,82.6651,4070.0
2015-08-31 12:00:00,115.49,115.5,115.48,115.49,3034.0,82.6651,82.6723,82.6579,82.6651,3034.0
2015-08-31 12:05:00,115.49,115.5,115.48,115.5,4103.0,82.6651,82.6723,82.6579,82.6723,4103.0
2015-08-31 12:10:00,115.49,115.52,115.47,115.51,5114.0,82.6651,82.6866,82.6508,82.6794,5114.0
2015-08-31 12:15:00,115.51,115.57,115.5,115.55,6193.0,82.6794,82.7224,82.6723,82.708,6193.0
2015-08-31 12:20:00,115.55,115.57,115.55,115.57,1904.0,82.708,82.7224,82.708,82.7224,1904.0
2015-08-31 12:25:00,115.57,115.59,115.55,115.55,2693.0,82.7224,82.7367,82.708,82.708,2693.0
2015-08-31 12:30:00,115.53,115.54,115.52,115.54,50280.0,82.6937,82.7009,82.6866,82.7009,50280.0
2015-08-31 12:35:00,115.54,115.54,115.5,115.51,3014.0,82.7009,82.7009,82.6723,82.6794,3014.0
2015-08-31 12:40:00,115.51,115.54,115.5,115.51,10992.0,82.6794,82.7009,82.6723,82.6794,10992.0
2015-08-31 12:45:00,115.51,115.51,115.5,115.5,6277.0,82.6794,82.6794,82.6723,82.6723,6277.0
2015-08-31 12:50:00,115.5,115.51,115.48,115.48,9070.0,82.6723,82.6794,82.6579,82.6579,9070.0
2015-08-31 12:55:00,115.48,115.51,115.47,115.5,19120.0,82.6579,82.6794,82.6508,82.6723,19120.0
2015-08-31 13:00:00,115.51,115.51,115.46,115.47,6311.0,82.6794,82.6794,82.6436,82.6508,6311.0
2015-08-31 13:05:00,115.47,115.47,115.46,115.46,2343.0,82.6508,82.6508,82.6436,82.6436,2343.0
2015-08-31 13:10:00,115.46,115.49,115.45,115.49,28964.0,82.6436,82.6651,82.6365,82.6651,28964.0
2015-08-31 13:15:00,115.49,115.5,115.45,115.47,16160.0,82.6651,82.6723,82.6365,82.6508,16160.0
2015-08-31 13:20:00,115.47,115.47,115.44,115.46,6929.0,82.6508,82.6508,82.6293,82.6436,6929.0
2015-08-31 13:25:00,115.45,115.45,115.42,115.42,13291.0,82.6365,82.6365,82.615,82.615,13291.0
2015-08-31 13:30:00,115.42,115.44,115.4,115.41,5731.0,82.615,82.6293,82.6007,82.6078,5731.0
2015-08-31 13:35:00,115.43,115.45,115.41,115.41,4090.0,82.6222,82.6365,82.6078,82.6078,4090.0
2015-08-31 13:40:00,115.41,115.44,115.39,115.4,8793.0,82.6078,82.6293,82.5935,82.6007,8793.0
2015-08-31 13:45:00,115.4,115.41,115.37,115.4,18184.0,82.6007,82.6078,82.5792,82.6007,18184.0
2015-08-31 13:50:00,115.4,115.4,115.31,115.32,4645.0,82.6007,82.6007,82.5363,82.5434,4645.0
2015-08-31 13:55:00,115.31,115.32,115.3,115.31,2817.0,82.5363,82.5434,82.5291,82.5363,2817.0
2015-08-31 14:00:00,115.29,115.33,115.29,115.32,11114.0,82.5219,82.5506,82.5219,82.5434,11114.0
2015-08-31 14:05:00,115.32,115.33,115.28,115.29,5772.0,82.5434,82.5506,82.5148,82.5219,5772.0
2015-08-31 14:10:00,115.27,115.27,115.25,115.25,2415.0,82.5076,82.5076,82.4933,82.4933,2415.0
2015-08-31 14:15:00,115.26,115.3,115.25,115.3,7438.0,82.5005,82.5291,82.4933,82.5291,7438.0
2015-08-31 14:20:00,115.3,115.3,115.29,115.3,9599.0,82.5291,82.5291,82.5219,82.5291,9599.0
2015-08-31 14:25:00,115.3,115.3,115.26,115.27,7616.0,82.5291,82.5291,82.5005,82.5076,7616.0
2015-08-31 14:30:00,115.26,115.29,115.23,115.24,40324.0,82.5005,82.5219,82.479,82.4862,40324.0
2015-08-31 14:35:00,115.23,115.24,115.2,115.23,6054.0,82.479,82.4862,82.4575,82.479,6054.0
2015-08-31 14:40:00,115.23,115.28,115.21,115.26,16988.0,82.479,82.5148,82.4647,82.5005,16988.0
2015-08-31 14:45:00,115.26,115.3,115.26,115.29,6288.0,82.5005,82.5291,82.5005,82.5219,6288.0
2015-08-31 14:50:00,115.28,115.31,115.28,115.29,32558.0,82.5148,82.5363,82.5148,82.5219,32558.0
2015-08-31 14:55:00,115.29,115.29,115.24,115.28,11942.0,82.5219,82.5219,82.4862,82.5148,11942.0
2015-08-31 15:00:00,115.26,115.27,115.21,115.22,138958.0,82.5005,82.5076,82.4647,82.4718,138958.0
2015-08-31 15:05:00,115.21,115.23,115.15,115.17,13966.0,82.4647,82.479,82.4217,82.4361,13966.0
2015-08-31 15:10:00,115.16,115.18,115.09,115.1,12447.0,82.4289,82.4432,82.3788,82.3859,12447.0
2015-08-31 15:15:00,115.1,115.11,115.08,115.1,28664.0,82.3859,82.3931,82.3716,82.3859,28664.0
2015-08-31 15:20:00,115.11,115.12,115.07,115.08,29259.0,82.3931,82.4003,82.3645,82.3716,29259.0
2015-08-31 15:25:00,115.08,115.15,115.07,115.14,17751.0,82.3716,82.4217,82.3645,82.4146,17751.0
2015-08-31 15:30:00,115.14,115.17,115.12,115.17,17464.0,82.4146,82.4361,82.4003,82.4361,17464.0
2015-08-31 15:35:00,115.17,115.17,115.13,115.14,22581.0,82.4361,82.4361,82.4074,82.4146,22581.0
2015-08-31 15:40:00,115.14,115.19,115.14,115.18,32704.0,82.4146,82.4504,82.4146,82.4432,32704.0
2015-08-31 15:45:00,115.18,115.19,115.12,115.14,44873.0,82.4432,82.4504,82.4003,82.4146,44873.0
2015-08-31 15:50:00,115.15,115.17,115.13,115.14,51652.0,82.4217,82.4361,82.4074,82.4146,51652.0
2015-08-31 15:55:00,115.15,115.17,115.06,115.06,104955.0,82.4217,82.4361,82.3573,82.3573,104955.0
2015-09-01 09:30:00,115.06,115.06,114.84,114.98,20140.0,82.5963,82.5963,82.4383,82.5388,20140.0
2015-09-01 09:35:00,114.94,115.0,114.92,114.95,22350.0,82.5101,82.5532,82.4958,82.5173,22350.0
2015-09-01 09:40:00,114.93,114.96,114.91,114.93,4174.0,82.5029,82.5245,82.4886,82.5029,4174.0
2015-09-01 09:45:00,114.95,114.97,114.91,114.96,10739.0,82.5173,82.5317,82.4886,82.5245,10739.0
2015-09-01 09:50:00,114.95,114.97,114.94,114.96,4889.0,82.5173,82.5317,82.5101,82.5245,4889.0
2015-09-01 09:55:00,114.97,115.01,114.96,115.0,7290.0,82.5317,82.5604,82.5245,82.5532,7290.0
2015-09-01 10:00:00,115.0,115.08,114.93,114.99,11144.0,82.5532,82.6106,82.5029,82.546,11144.0
2015-09-01 10:05:00,115.01,115.07,115.01,115.05,41875.0,82.5604,82.6034,82.5604,82.5891,41875.0
2015-09-01 10:10:00,115.06,115.09,115.04,115.09,3154.0,82.5963,82.6178,82.5819,82.6178,3154.0
2015-09-01 10:15:00,115.09,115.1,115.05,115.09,14225.0,82.6178,82.625,82.5891,82.6178,14225.0
2015-09-01 10:20:00,115.08,115.13,115.07,115.08,17897.0,82.6106,82.6465,82.6034,82.6106,17897.0
2015-09-01 10:25:00,115.08,115.11,115.05,115.08,42511.0,82.6106,82.6321,82.5891,82.6106,42511.0
2015-09-01 10:30:00,115.09,115.13,115.09,115.09,23840.0,82.6178,82.6465,82.6178,82.6178,23840.0
2015-09-01 10:35:00,115.09,115.14,115.09,115.14,9971.0,82.6178,82.6537,82.6178,82.6537,9971.0
2015-09-01 10:40:00,115.13,115.14,115.12,115.13,14211.0,82.6465,82.6537,82.6393,82.6465,14211.0
2015-09-01 10:45:00,115.13,115.2,115.13,115.19,29631.0,82.6465,82.6968,82.6465,82.6896,29631.0
2015-09-01 10:50:00,115.18,115.2,115.16,115.17,14269.0,82.6824,82.6968,82.668,82.6752,14269.0
2015-09-01 10:55:00,115.17,115.17,115.1,115.12,16054.0,82.6752,82.6752,82.625,82.6393,16054.0
2015-09-01 11:00:00,115.13,115.17,115.11,115.14,9539.0,82.6465,82.6752,82.6321,82.6537,9539.0
2015-09-01 11:05:00,115.14,115.14,115.11,115.11,57722.0,82.6537,82.6537,82.6321,82.6321,57722.0
2015-09-01 11:10:00,115.11,115.13,115.09,115.1,38455.0,82.6321,82.6465,82.6178,82.625,38455.0
2015-09-01 11:15:00,115.09,115.1,115.08,115.09,18061.0,82.6178,82.625,82.6106,82.6178,18061.0
2015-09-01 11:20:00,115.08,115.13,115.08,115.12,47019.0,82.6106,82.6465,82.6106,82.6393,47019.0
2015-09-01 11:25:00,115.12,115.15,115.09,115.09,26259.0,82.6393,82.6609,82.6178,82.6178,26259.0
2015-09-01 11:30:00,115.08,115.12,115.06,115.11,8955.0,82.6106,82.6393,82.5963,82.6321,8955.0
2015-09-01 11:35:00,115.12,115.13,115.07,115.07,28802.0,82.6393,82.6465,82.6034,82.6034,28802.0
2015-09-01 11:40:00,115.07,115.1,115.07,115.09,9834.0,82.6034,82.625,82.6034,82.6178,9834.0
2015-09-01 11:45:00,115.09,115.09,115.07,115.07,3538.0,82.6178,82.6178,82.6034,82.6034,3538.0
2015-09-01 11:50:00,115.08,115.11,115.07,115.09,12289.0,82.6106,82.6321,82.6034,82.6178,12289.0
2015-09-01 11:55:00,115.09,115.1,115.06,115.07,31871.0,82.6178,82.625,82.5963,82.6034,31871.0
2015-09-01 12:00:00,115.07,115.14,115.06,115.14,15641.0,82.6034,82.6537,82.5963,82.6537,15641.0
2015-09-01 12:05:00,115.14,115.14,115.09,115.09,4775.0,82.6537,82.6537,82.6178,82.6178,4775.0
2015-09-01 12:10:00,115.09,115.11,115.08,115.11,9095.0,82.6178,82.6321,82.6106,82.6321,9095.0
2015-09-01 12:15:00,115.14,115.15,115.09,115.14,5423.0,82.6537,82.6609,82.6178,82.6537,5423.0
2015-09-01 12:20:00,115.14,115.14,115.12,115.13,17800.0,82.6537,82.6537,82.6393,82.6465,17800.0
2015-09-01 12:25:00,115.13,115.14,115.08,115.08,23012.0,82.6465,82.6537,82.6106,82.6106,23012.0
2015-09-01 12:30:00,115.1,115.11,115.07,115.07,18646.0,82.625,82.6321,82.6034,82.6034,18646.0
2015-09-01 12:35:00,115.08,115.08,115.05,115.05,4372.0,82.6106,82.6106,82.5891,82.5891,4372.0
2015-09-01 12:40:00,115.05,115.08,115.03,115.05,26005.0,82.5891,82.6106,82.5747,82.5891,26005.0
2015-09-01 12:45:00,115.04,115.06,115.0,115.01,12907.0,82.5819,82.5963,82.5532,82.5604,12907.0
2015-09-01 12:50:00,115.01,115.03,114.99,115.01,16964.0,82.5604,82.5747,82.546,82.5604,16964.0
2015-09-01 12:55:00,115.0,115.04,115.0,115.04,6893.0,82.5532,82.5819,82.5532,82.5819,6893.0
2015-09-01 13:00:00,115.05,115.07,115.05,115.06,6419.0,82.5891,82.6034,82.5891,82.5963,6419.0
2015-09-01 13:05:00,115.07,115.11,115.04,115.04,15445.0,82.6034,82.6321,82.5819,82.5819,15445.0
2015-09-01 13:10:00,115.05,115.08,115.04,115.04,11299.0,82.5891,82.6106,82.5819,82.5819,11299.0
2015-09-01 13:15:00,115.04,115.05,115.0,115.0,4486.0,82.5819,82.5891,82.5532,82.5532,4486.0
2015-09-01 13:20:00,115.0,115.0,114.98,115.0,3109.0,82.5532,82.5532,82.5388,82.5532,3109.0
2015-09-01 13:25:00,114.99,115.02,114.99,115.0,6285.0,82.546,82.5675,82.546,82.5532,6285.0
2015-09-01 13:30:00,114.99,114.99,114.94,114.97,9937.0,82.546,82.546,82.5101,82.5317,9937.0
2015-09-01 13:35:00,114.96,115.01,114.95,115.01,13479.0,82.5245,82.5604,82.5173,82.5604,13479.0
2015-09-01 13:40:00,115.01,115.04,115.0,115.03,15430.0,82.5604,82.5819,82.5532,82.5747,15430.0
2015-09-01 13:45:00,115.03,115.03,114.99,114.99,11798.0,82.5747,82.5747,82.546,82.546,11798.0
2015-09-01 13:50:00,114.99,114.99,114.95,114.95,2308.0,82.546,82.546,82.5173,82.5173,2308.0
2015-09-01 13:55:00,114.96,115.0,114.93,114.99,10443.0,82.5245,82.5532,82.5029,82.546,10443.0
2015-09-01 14:00:00,114.98,115.0,114.96,114.98,19481.0,82.5388,82.5532,82.5245,82.5388,19481.0
2015-09-01 14:05:00,114.99,114.99,114.96,114.97,5416.0,82.546,82.546,82.5245,82.5317,5416.0
2015-09-01 14:10:00,114.96,114.98,114.96,114.97,4130.0,82.5245,82.5388,82.5245,82.5317,4130.0
2015-09-01 14:15:00,114.98,115.05,114.98,115.03,11632.0,82.5388,82.5891,82.5388,82.5747,11632.0
2015-09-01 14:20:00,115.04,115.05,114.99,115.04,6908.0,82.5819,82.5891,82.546,82.5819,6908.0
2015-09-01 14:25:00,115.05,115.07,115.05,115.07,5251.0,82.5891,82.6034,82.5891,82.6034,5251.0
2015-09-01 14:30:00,115.07,115.1,115.06,115.08,18596.0,82.6034,82.625,82.5963,82.6106,18596.0
2015-09-01 14:35:00,115.1,115.17,115.1,115.16,10865.0,82.625,82.6752,82.625,82.668,10865.0
2015-09-01 14:40:00,115.15,115.22,115.14,115.19,16146.0,82.6609,82.7111,82.6537,82.6896,16146.0
2015-09-01 14:45:00,115.19,115.22,115.18,115.22,150922.0,82.6896,82.7111,82.6824,82.7111,150922.0
2015-09-01 14:50:00,115.22,115.24,115.2,115.23,16130.0,82.7111,82.7255,82.6968,82.7183,16130.0
2015-09-01 14:55:00,115.22,115.24,115.2,115.2,16390.0,82.7111,82.7255,82.6968,82.6968,16390.0
2015-09-01 15:00:00,115.21,115.23,115.2,115.22,7085.0,82.7039,82.7183,82.6968,82.7111,7085.0
2015-09-01 15:05:00,115.23,115.24,115.21,115.24,13364.0,82.7183,82.7255,82.7039,82.7255,13364.0
2015-09-01 15:10:00,115.24,115.26,115.23,115.23,8030.0,82.7255,82.7398,82.7183,82.7183,8030.0
2015-09-01 15:15:00,115.23,115.25,115.22,115.24,5388.0,82.7183,82.7326,82.7111,82.7255,5388.0
2015-09-01 15:20:00,115.24,115.24,115.21,115.22,9906.0,82.7255,82.7255,82.7039,82.7111,9906.0
2015-09-01 15:25:00,115.22,115.24,115.21,115.24,8802.0,82.7111,82.7255,82.7039,82.7255,8802.0
2015-09-01 15:30:00,115.24,115.27,115.23,115.26,111570.0,82.7255,82.747,82.7183,82.7398,111570.0
2015-09-01 15:35:00,115.26,115.28,115.25,115.26,109070.0,82.7398,82.7542,82.7326,82.7398,109070.0
2015-09-01 15:40:00,115.26,115.28,115.23,115.26,77180.0,82.7398,82.7542,82.7183,82.7398,77180.0
2015-09-01 15:45:00,115.26,115.26,115.22,115.22,30523.0,82.7398,82.7398,82.7111,82.7111,30523.0
2015-09-01 15:50:00,115.23,115.35,115.22,115.29,197157.0,82.7183,82.8044,82.7111,82.7614,197157.0
2015-09-01 15:55:00,115.3,115.49,115.27,115.39,1405359.0,82.7685,82.9049,82.747,82.8331,1405359.0
2015-09-02 09:30:00,114.97,115.11,114.97,115.01,14157.0,82.5317,82.6321,82.5317,82.5604,14157.0
2015-09-02 09:35:00,115.01,115.05,114.98,115.04,8242.0,82.5604,82.5891,82.5388,82.5819,8242.0
2015-09-02 09:40:00,115.06,115.14,115.05,115.14,14707.0,82.5963,82.6537,82.5891,82.6537,14707.0
2015-09-02 09:45:00,115.14,115.14,115.11,115.12,18898.0,82.6537,82.6537,82.6321,82.6393,18898.0
2015-09-02 09:50:00,115.12,115.14,115.11,115.13,8466.0,82.6393,82.6537,82.6321,82.6465,8466.0
2015-09-02 09:55:00,115.13,115.16,115.13,115.14,19060.0,82.6465,82.668,82.6465,82.6537,19060.0
2015-09-02 10:00:00,115.15,115.17,115.12,115.15,74233.0,82.6609,82.6752,82.6393,82.6609,74233.0
2015-09-02 10:05:00,115.14,115.15,115.07,115.07,14623.0,82.6537,82.6609,82.6034,82.6034,14623.0
2015-09-02 10:10:00,115.07,115.15,115.07,115.13,127667.0,82.6034,82.6609,82.6034,82.6465,127667.0
2015-09-02 10:15:00,115.13,115.15,115.12,115.15,9128.0,82.6465,82.6609,82.6393,82.6609,9128.0
2015-09-02 10:20:00,115.14,115.15,115.09,115.09,2966.0,82.6537,82.6609,82.6178,82.6178,2966.0
2015-09-02 10:25:00,115.11,115.13,115.11,115.13,3800.0,82.6321,82.6465,82.6321,82.6465,3800.0
2015-09-02 10:30:00,115.12,115.18,115.11,115.16,15431.0,82.6393,82.6824,82.6321,82.668,15431.0
2015-09-02 10:35:00,115.16,115.16,115.11,115.13,2336.0,82.668,82.668,82.6321,82.6465,2336.0
2015-09-02 10:40:00,115.12,115.14,115.11,115.14,7646.0,82.6393,82.6537,82.6321,82.6537,7646.0
2015-09-02 10:45:00,115.16,115.2,115.16,115.2,3560.0,82.668,82.6968,82.668,82.6968,3560.0
2015-09-02 10:50:00,115.2,115.22,115.15,115.17,50768.0,82.6968,82.7111,82.6609,82.6752,50768.0
2015-09-02 10:55:00,115.18,115.18,115.15,115.15,4968.0,82.6824,82.6824,82.6609,82.6609,4968.0
2015-09-02 11:00:00,115.17,115.2,115.16,115.17,171719.0,82.6752,82.6968,82.668,82.6752,171719.0
2015-09-02 11:05:00,115.17,115.18,115.17,115.17,3436.0,82.6752,82.6824,82.6752,82.6752,3436.0
2015-09-02 11:10:00,115.18,115.19,115.17,115.18,3486.0,82.6824,82.6896,82.6752,82.6824,3486.0
2015-09-02 11:15:00,115.18,115.19,115.17,115.19,5798.0,82.6824,82.6896,82.6752,82.6896,5798.0
2015-09-02 11:20:00,115.19,115.2,115.14,115.15,55716.0,82.6896,82.6968,82.6537,82.6609,55716.0
2015-09-02 11:25:00,115.17,115.2,115.17,115.19,4039.0,82.6752,82.6968,82.6752,82.6896,4039.0
2015-09-02 11:30:00,115.2,115.22,115.19,115.19,18470.0,82.6968,82.7111,82.6896,82.6896,18470.0
2015-09-02 11:35:00,115.2,115.2,115.19,115.19,1582.0,82.6968,82.6968,82.6896,82.6896,1582.0
2015-09-02 11:40:00,115.19,115.25,115.19,115.23,11032.0,82.6896,82.7326,82.6896,82.7183,11032.0
2015-09-02 11:45:00,115.22,115.27,115.21,115.26,3736.0,82.7111,82.747,82.7039,82.7398,3736.0
2015-09-02 11:50:00,115.27,115.34,115.26,115.34,8301.0,82.747,82.7973,82.7398,82.7973,8301.0
2015-09-02 11:55:00,115.35,115.37,115.31,115.35,75585.0,82.8044,82.8188,82.7757,82.8044,75585.0
2015-09-02 12:00:00,115.36,115.39,115.33,115.35,15354.0,82.8116,82.8331,82.7901,82.8044,15354.0
2015-09-02 12:05:00,115.37,115.41,115.37,115.39,49819.0,82.8188,82.8475,82.8188,82.8331,49819.0
2015-09-02 12:10:00,115.4,115.42,115.4,115.41,7381.0,82.8403,82.8547,82.8403,82.8475,7381.0
2015-09-02 12:15:00,115.41,115.46,115.4,115.44,127058.0,82.8475,82.8834,82.8403,82.869,127058.0
2015-09-02 12:20:00,115.44,115.45,115.42,115.43,4842.0,82.869,82.8762,82.8547,82.8619,4842.0
2015-09-02 12:25:00,115.44,115.44,115.38,115.39,15218.0,82.869,82.869,82.826,82.8331,15218.0
2015-09-02 12:30:00,115.39,115.4,115.37,115.39,3685.0,82.8331,82.8403,82.8188,82.8331,3685.0
2015-09-02 12:35:00,115.38,115.4,115.38,115.39,1232.0,82.826,82.8403,82.826,82.8331,1232.0
2015-09-02 12:40:00,115.4,115.43,115.39,115.4,3911.0,82.8403,82.8619,82.8331,82.8403,3911.0
2015-09-02 12:45:00,115.39,115.41,115.37,115.4,76524.0,82.8331,82.8475,82.8188,82.8403,76524.0
2015-09-02 12:50:00,115.4,115.4,115.4,115.4,5309.0,82.8403,82.8403,82.8403,82.8403,5309.0
2015-09-02 12:55:00,115.4,115.4,115.36,115.37,11876.0,82.8403,82.8403,82.8116,82.8188,11876.0
2015-09-02 13:00:00,115.37,115.39,115.36,115.39,5714.0,82.8188,82.8331,82.8116,82.8331,5714.0
2015-09-02 13:05:00,115.38,115.39,115.38,115.38,19297.0,82.826,82.8331,82.826,82.826,19297.0
2015-09-02 13:10:00,115.37,115.38,115.36,115.36,8063.0,82.8188,82.826,82.8116,82.8116,8063.0
2015-09-02 13:15:00,115.37,115.39,115.34,115.34,11038.0,82.8188,82.8331,82.7973,82.7973,11038.0
2015-09-02 13:20:00,115.35,115.37,115.32,115.33,9855.0,82.8044,82.8188,82.7829,82.7901,9855.0
2015-09-02 13:25:00,115.33,115.36,115.33,115.33,11540.0,82.7901,82.8116,82.7901,82.7901,11540.0
2015-09-02 13:30:00,115.33,115.36,115.33,115.35,15717.0,82.7901,82.8116,82.7901,82.8044,15717.0
2015-09-02 13:35:00,115.35,115.36,115.35,115.36,17002.0,82.8044,82.8116,82.8044,82.8116,17002.0
2015-09-02 13:40:00,115.35,115.37,115.35,115.35,10151.0,82.8044,82.8188,82.8044,82.8044,10151.0
2015-09-02 13:45:00,115.35,115.36,115.33,115.34,28520.0,82.8044,82.8116,82.7901,82.7973,28520.0
2015-09-02 13:50:00,115.34,115.35,115.31,115.32,27350.0,82.7973,82.8044,82.7757,82.7829,27350.0
2015-09-02 13:55:00,115.31,115.38,115.31,115.38,46242.0,82.7757,82.826,82.7757,82.826,46242.0
2015-09-02 14:00:00,115.38,115.39,115.34,115.36,19319.0,82.826,82.8331,82.7973,82.8116,19319.0
2015-09-02 14:05:00,115.36,115.36,115.31,115.34,18945.0,82.8116,82.8116,82.7757,82.7973,18945.0
2015-09-02 14:10:00,115.34,115.36,115.33,115.35,11251.0,82.7973,82.8116,82.7901,82.8044,11251.0
2015-09-02 14:15:00,115.36,115.38,115.34,115.35,15803.0,82.8116,82.826,82.7973,82.8044,15803.0
2015-09-02 14:20:00,115.35,115.35,115.32,115.32,10963.0,82.8044,82.8044,82.7829,82.7829,10963.0
2015-09-02 14:25:00,115.3,115.3,115.26,115.27,11556.0,82.7685,82.7685,82.7398,82.747,11556.0
2015-09-02 14:30:00,115.27,115.27,115.23,115.23,12510.0,82.747,82.747,82.7183,82.7183,12510.0
2015-09-02 14:35:00,115.22,115.24,115.21,115.21,17307.0,82.7111,82.7255,82.7039,82.7039,17307.0
2015-09-02 14:40:00,115.21,115.26,115.21,115.25,15951.0,82.7039,82.7398,82.7039,82.7326,15951.0
2015-09-02 14:45:00,115.25,115.27,115.24,115.26,15365.0,82.7326,82.747,82.7255,82.7398,15365.0
2015-09-02 14:50:00,115.26,115.28,115.25,115.27,23020.0,82.7398,82.7542,82.7326,82.747,23020.0
2015-09-02 14:55:00,115.26,115.28,115.24,115.24,42508.0,82.7398,82.7542,82.7255,82.7255,42508.0
2015-09-02 15:00:00,115.24,115.25,115.2,115.2,11359.0,82.7255,82.7326,82.6968,82.6968,11359.0
2015-09-02 15:05:00,115.21,115.25,115.2,115.25,13911.0,82.7039,82.7326,82.6968,82.7326,13911.0
2015-09-02 15:10:00,115.25,115.28,115.23,115.25,17917.0,82.7326,82.7542,82.7183,82.7326,17917.0
2015-09-02 15:15:00,115.23,115.26,115.23,115.23,11783.0,82.7183,82.7398,82.7183,82.7183,11783.0
2015-09-02 15:20:00,115.24,115.26,115.23,115.26,8117.0,82.7255,82.7398,82.7183,82.7398,8117.0
2015-09-02 15:25:00,115.25,115.27,115.24,115.24,22758.0,82.7326,82.747,82.7255,82.7255,22758.0
2015-09-02 15:30:00,115.24,115.26,115.24,115.26,28717.0,82.7255,82.7398,82.7255,82.7398,28717.0
2015-09-02 15:35:00,115.26,115.27,115.25,115.26,13825.0,82.7398,82.747,82.7326,82.7398,13825.0
2015-09-02 15:40:00,115.27,115.28,115.26,115.28,14369.0,82.747,82.7542,82.7398,82.7542,14369.0
2015-09-02 15:45:00,115.29,115.29,115.28,115.28,19004.0,82.7614,82.7614,82.7542,82.7542,19004.0
2015-09-02 15:50:00,115.28,115.31,115.25,115.28,28577.0,82.7542,82.7757,82.7326,82.7542,28577.0
2015-09-02 15:55:00,115.28,115.3,115.27,115.27,36431.0,82.7542,82.7685,82.747,82.747,36431.0
2015-09-03 09:30:00,115.57,115.64,115.52,115.57,75520.0,82.9624,83.0126,82.9265,82.9624,75520.0
2015-09-03 09:35:00,115.61,115.62,115.56,115.59,42289.0,82.9911,82.9983,82.9552,82.9767,42289.0
2015-09-03 09:40:00,115.59,115.63,115.57,115.62,47816.0,82.9767,83.0054,82.9624,82.9983,47816.0
2015-09-03 09:45:00,115.61,115.64,115.59,115.64,123895.0,82.9911,83.0126,82.9767,83.0126,123895.0
2015-09-03 09:50:00,115.65,115.68,115.61,115.66,74618.0,83.0198,83.0413,82.9911,83.027,74618.0
2015-09-03 09:55:00,115.66,115.68,115.64,115.66,84261.0,83.027,83.0413,83.0126,83.027,84261.0
2015-09-03 10:00:00,115.65,115.66,115.61,115.64,129946.0,83.0198,83.027,82.9911,83.0126,129946.0
2015-09-03 10:05:00,115.64,115.65,115.6,115.6,56764.0,83.0126,83.0198,82.9839,82.9839,56764.0
2015-09-03 10:10:00,115.6,115.62,115.6,115.61,33018.0,82.9839,82.9983,82.9839,82.9911,33018.0
2015-09-03 10:15:00,115.61,115.61,115.53,115.54,37181.0,82.9911,82.9911,82.9336,82.9408,37181.0
2015-09-03 10:20:00,115.53,115.55,115.49,115.49,19209.0,82.9336,82.948,82.9049,82.9049,19209.0
2015-09-03 10:25:00,115.48,115.49,115.47,115.47,56581.0,82.8978,82.9049,82.8906,82.8906,56581.0
2015-09-03 10:30:00,115.48,115.5,115.47,115.48,76053.0,82.8978,82.9121,82.8906,82.8978,76053.0
2015-09-03 10:35:00,115.46,115.47,115.43,115.43,39700.0,82.8834,82.8906,82.8619,82.8619,39700.0
2015-09-03 10:40:00,115.43,115.47,115.42,115.46,30079.0,82.8619,82.8906,82.8547,82.8834,30079.0
2015-09-03 10:45:00,115.46,115.48,115.45,115.46,24045.0,82.8834,82.8978,82.8762,82.8834,24045.0
2015-09-03 10:50:00,115.47,115.52,115.46,115.5,51951.0,82.8906,82.9265,82.8834,82.9121,51951.0
2015-09-03 10:55:00,115.51,115.54,115.5,115.53,42282.0,82.9193,82.9408,82.9121,82.9336,42282.0
2015-09-03 11:00:00,115.54,115.58,115.53,115.56,57896.0,82.9408,82.9695,82.9336,82.9552,57896.0
2015-09-03 11:05:00,115.56,115.6,115.55,115.57,36089.0,82.9552,82.9839,82.948,82.9624,36089.0
2015-09-03 11:10:00,115.58,115.63,115.55,115.63,44895.0,82.9695,83.0054,82.948,83.0054,44895.0
2015-09-03 11:15:00,115.63,115.64,115.61,115.63,26167.0,83.0054,83.0126,82.9911,83.0054,26167.0
2015-09-03 11:20:00,115.63,115.64,115.62,115.62,25160.0,83.0054,83.0126,82.9983,82.9983,25160.0
2015-09-03 11:25:00,115.63,115.64,115.62,115.62,27494.0,83.0054,83.0126,82.9983,82.9983,27494.0
2015-09-03 11:30:00,115.62,115.63,115.6,115.61,41621.0,82.9983,83.0054,82.9839,82.9911,41621.0
2015-09-03 11:35:00,115.62,115.62,115.6,115.62,28551.0,82.9983,82.9983,82.9839,82.9983,28551.0
2015-09-03 11:40:00,115.62,115.63,115.61,115.63,33192.0,82.9983,83.0054,82.9911,83.0054,33192.0
2015-09-03 11:45:00,115.63,115.65,115.63,115.63,15978.0,83.0054,83.0198,83.0054,83.0054,15978.0
2015-09-03 11:50:00,115.64,115.66,115.63,115.63,29520.0,83.0126,83.027,83.0054,83.0054,29520.0
2015-09-03 11:55:00,115.64,115.7,115.64,115.68,42706.0,83.0126,83.0557,83.0126,83.0413,42706.0
2015-09-03 12:00:00,115.69,115.71,115.69,115.71,27925.0,83.0485,83.0629,83.0485,83.0629,27925.0
2015-09-03 12:05:00,115.71,115.77,115.71,115.75,54511.0,83.0629,83.1059,83.0629,83.0916,54511.0
2015-09-03 12:10:00,115.74,115.8,115.74,115.78,94439.0,83.0844,83.1275,83.0844,83.1131,94439.0
2015-09-03 12:15:00,115.78,115.81,115.78,115.79,28651.0,83.1131,83.1346,83.1131,83.1203,28651.0
2015-09-03 12:20:00,115.79,115.79,115.74,115.76,34126.0,83.1203,83.1203,83.0844,83.0988,34126.0
2015-09-03 12:25:00,115.76,115.77,115.74,115.75,90798.0,83.0988,83.1059,83.0844,83.0916,90798.0
2015-09-03 12:30:00,115.75,115.75,115.72,115.72,45292.0,83.0916,83.0916,83.07,83.07,45292.0
2015-09-03 12:35:00,115.73,115.76,115.73,115.75,51337.0,83.0772,83.0988,83.0772,83.0916,51337.0
2015-09-03 12:40:00,115.76,115.82,115.75,115.81,93383.0,83.0988,83.1418,83.0916,83.1346,93383.0
2015-09-03 12:45:00,115.81,115.82,115.79,115.81,29203.0,83.1346,83.1418,83.1203,83.1346,29203.0
2015-09-03 12:50:00,115.8,115.81,115.79,115.8,59607.0,83.1275,83.1346,83.1203,83.1275,59607.0
2015-09-03 12:55:00,115.8,115.83,115.8,115.81,38894.0,83.1275,83.149,83.1275,83.1346,38894.0
2015-09-03 13:00:00,115.8,115.83,115.79,115.81,66274.0,83.1275,83.149,83.1203,83.1346,66274.0
2015-09-03 13:05:00,115.82,115.88,115.81,115.88,36860.0,83.1418,83.1849,83.1346,83.1849,36860.0
2015-09-03 13:10:00,115.87,115.9,115.85,115.87,93533.0,83.1777,83.1993,83.1634,83.1777,93533.0
2015-09-03 13:15:00,115.87,115.88,115.85,115.88,22549.0,83.1777,83.1849,83.1634,83.1849,22549.0
2015-09-03 13:20:00,115.87,115.88,115.84,115.88,84474.0,83.1777,83.1849,83.1562,83.1849,84474.0
2015-09-03 13:25:00,115.88,115.9,115.87,115.89,163548.0,83.1849,83.1993,83.1777,83.1921,163548.0
2015-09-03 13:30:00,115.89,115.92,115.89,115.92,122407.0,83.1921,83.2136,83.1921,83.2136,122407.0
2015-09-03 13:35:00,115.91,115.92,115.9,115.91,91136.0,83.2064,83.2136,83.1993,83.2064,91136.0
2015-09-03 13:40:00,115.91,115.94,115.9,115.93,159065.0,83.2064,83.228,83.1993,83.2208,159065.0
2015-09-03 13:45:00,115.92,115.93,115.87,115.87,77885.0,83.2136,83.2208,83.1777,83.1777,77885.0
2015-09-03 13:50:00,115.88,115.9,115.85,115.86,57207.0,83.1849,83.1993,83.1634,83.1705,57207.0
2015-09-03 13:55:00,115.86,115.87,115.81,115.83,77185.0,83.1705,83.1777,83.1346,83.149,77185.0
2015-09-03 14:00:00,115.83,115.84,115.82,115.84,75879.0,83.149,83.1562,83.1418,83.1562,75879.0
2015-09-03 14:05:00,115.84,115.84,115.8,115.81,57192.0,83.1562,83.1562,83.1275,83.1346,57192.0
2015-09-03 14:10:00,115.82,115.82,115.74,115.75,176125.0,83.1418,83.1418,83.0844,83.0916,176125.0
2015-09-03 14:15:00,115.75,115.75,115.68,115.71,68517.0,83.0916,83.0916,83.0413,83.0629,68517.0
2015-09-03 14:20:00,115.72,115.75,115.71,115.74,51175.0,83.07,83.0916,83.0629,83.0844,51175.0
2015-09-03 14:25:00,115.73,115.76,115.73,115.74,67560.0,83.0772,83.0988,83.0772,83.0844,67560.0
2015-09-03 14:30:00,115.74,115.77,115.73,115.77,128978.0,83.0844,83.1059,83.0772,83.1059,128978.0
2015-09-03 14:35:00,115.78,115.79,115.77,115.78,84549.0,83.1131,83.1203,83.1059,83.1131,84549.0
2015-09-03 14:40:00,115.78,115.79,115.76,115.76,71297.0,83.1131,83.1203,83.0988,83.0988,71297.0
2015-09-03 14:45:00,115.76,115.77,115.74,115.75,102299.0,83.0988,83.1059,83.0844,83.0916,102299.0
2015-09-03 14:50:00,115.75,115.78,115.75,115.77,74581.0,83.0916,83.1131,83.0916,83.1059,74581.0
2015-09-03 14:55:00,115.77,115.79,115.76,115.79,70361.0,83.1059,83.1203,83.0988,83.1203,70361.0
2015-09-03 15:00:00,115.79,115.84,115.78,115.81,154012.0,83.1203,83.1562,83.1131,83.1346,154012.0
2015-09-03 15:05:00,115.82,115.84,115.82,115.83,52837.0,83.1418,83.1562,83.1418,83.149,52837.0
2015-09-03 15:10:00,115.84,115.84,115.81,115.82,118610.0,83.1562,83.1562,83.1346,83.1418,118610.0
2015-09-03 15:15:00,115.82,115.83,115.81,115.83,72605.0,83.1418,83.149,83.1346,83.149,72605.0
2015-09-03 15:20:00,115.83,115.83,115.82,115.83,86222.0,83.149,83.149,83.1418,83.149,86222.0
2015-09-03 15:25:00,115.82,115.83,115.8,115.8,101646.0,83.1418,83.149,83.1275,83.1275,101646.0
2015-09-03 15:30:00,115.81,115.81,115.78,115.8,199056.0,83.1346,83.1346,83.1131,83.1275,199056.0
2015-09-03 15:35:00,115.8,115.8,115.79,115.8,135236.0,83.1275,83.1275,83.1203,83.1275,135236.0
2015-09-03 15:40:00,115.8,115.81,115.79,115.81,121909.0,83.1275,83.1346,83.1203,83.1346,121909.0
2015-09-03 15:45:00,115.81,115.85,115.81,115.83,217675.0,83.1346,83.1634,83.1346,83.149,217675.0
2015-09-03 15:50:00,115.84,115.85,115.82,115.83,219697.0,83.1562,83.1634,83.1418,83.149,219697.0
2015-09-03 15:55:00,115.82,115.83,115.79,115.82,327063.0,83.1418,83.149,83.1203,83.1418,327063.0
2015-09-04 09:30:00,115.97,115.99,115.86,115.94,61679.0,83.2495,83.2639,83.1705,83.228,61679.0
2015-09-04 09:35:00,115.94,115.96,115.86,115.89,68433.0,83.228,83.2423,83.1705,83.1921,68433.0
2015-09-04 09:40:00,115.9,115.9,115.8,115.8,19538.0,83.1993,83.1993,83.1275,83.1275,19538.0
2015-09-04 09:45:00,115.8,115.86,115.77,115.86,22142.0,83.1275,83.1705,83.1059,83.1705,22142.0
2015-09-04 09:50:00,115.87,115.92,115.87,115.91,6142.0,83.1777,83.2136,83.1777,83.2064,6142.0
2015-09-04 09:55:00,115.91,115.94,115.83,115.83,13675.0,83.2064,83.228,83.149,83.149,13675.0
2015-09-04 10:00:00,115.83,115.88,115.81,115.83,34319.0,83.149,83.1849,83.1346,83.149,34319.0
2015-09-04 10:05:00,115.84,115.87,115.83,115.86,41448.0,83.1562,83.1777,83.149,83.1705,41448.0
2015-09-04 10:10:00,115.87,115.9,115.85,115.89,36924.0,83.1777,83.1993,83.1634,83.1921,36924.0
2015-09-04 10:15:00,115.9,115.9,115.84,115.87,35398.0,83.1993,83.1993,83.1562,83.1777,35398.0
2015-09-04 10:20:00,115.86,115.87,115.82,115.87,10254.0,83.1705,83.1777,83.1418,83.1777,10254.0
2015-09-04 10:25:00,115.86,115.91,115.86,115.9,24595.0,83.1705,83.2064,83.1705,83.1993,24595.0
2015-09-04 10:30:00,115.89,115.94,115.88,115.93,25823.0,83.1921,83.228,83.1849,83.2208,25823.0
2015-09-04 10:35:00,115.94,115.98,115.93,115.95,29496.0,83.228,83.2567,83.2208,83.2351,29496.0
2015-09-04 10:40:00,115.97,116.01,115.97,115.98,10004.0,83.2495,83.2782,83.2495,83.2567,10004.0
2015-09-04 10:45:00,115.98,116.01,115.97,115.99,5788.0,83.2567,83.2782,83.2495,83.2639,5788.0
2015-09-04 10:50:00,115.99,116.02,115.98,116.01,16829.0,83.2639,83.2854,83.2567,83.2782,16829.0
2015-09-04 10:55:00,116.01,116.04,116.01,116.04,12075.0,83.2782,83.2998,83.2782,83.2998,12075.0
2015-09-04 11:00:00,116.03,116.07,116.02,116.07,7120.0,83.2926,83.3213,83.2854,83.3213,7120.0
2015-09-04 11:05:00,116.07,116.09,116.07,116.08,10320.0,83.3213,83.3356,83.3213,83.3285,10320.0
2015-09-04 11:10:00,116.08,116.09,116.07,116.07,3324.0,83.3285,83.3356,83.3213,83.3213,3324.0
2015-09-04 11:15:00,116.07,116.07,116.05,116.06,4120.0,83.3213,83.3213,83.3069,83.3141,4120.0
2015-09-04 11:20:00,116.05,116.06,116.05,116.06,13846.0,83.3069,83.3141,83.3069,83.3141,13846.0
2015-09-04 11:25:00,116.06,116.11,116.05,116.11,48484.0,83.3141,83.35,83.3069,83.35,48484.0
2015-09-04 11:30:00,116.12,116.12,116.04,116.05,42699.0,83.3572,83.3572,83.2998,83.3069,42699.0
2015-09-04 11:35:00,116.04,116.06,116.01,116.04,31668.0,83.2998,83.3141,83.2782,83.2998,31668.0
2015-09-04 11:40:00,116.04,116.05,116.01,116.05,8086.0,83.2998,83.3069,83.2782,83.3069,8086.0
2015-09-04 11:45:00,116.05,116.09,116.05,116.07,27001.0,83.3069,83.3356,83.3069,83.3213,27001.0
2015-09-04 11:50:00,116.08,116.08,116.05,116.05,527.0,83.3285,83.3285,83.3069,83.3069,527.0
2015-09-04 11:55:00,116.08,116.09,116.07,116.08,2659.0,83.3285,83.3356,83.3213,83.3285,2659.0
2015-09-04 12:00:00,116.08,116.09,116.07,116.09,27177.0,83.3285,83.3356,83.3213,83.3356,27177.0
2015-09-04 12:05:00,116.09,116.11,116.09,116.1,5272.0,83.3356,83.35,83.3356,83.3428,5272.0
2015-09-04 12:10:00,116.1,116.13,116.1,116.12,16195.0,83.3428,83.3644,83.3428,83.3572,16195.0
2015-09-04 12:15:00,116.12,116.13,116.12,116.13,9087.0,83.3572,83.3644,83.3572,83.3644,9087.0
2015-09-04 12:20:00,116.12,116.14,116.11,116.13,13111.0,83.3572,83.3715,83.35,83.3644,13111.0
2015-09-04 12:25:00,116.13,116.15,116.13,116.14,6190.0,83.3644,83.3787,83.3644,83.3715,6190.0
2015-09-04 12:30:00,116.15,116.16,116.15,116.16,10900.0,83.3787,83.3859,83.3787,83.3859,10900.0
2015-09-04 12:35:00,116.16,116.18,116.14,116.15,13608.0,83.3859,83.4003,83.3715,83.3787,13608.0
2015-09-04 12:40:00,116.15,116.17,116.13,116.15,11505.0,83.3787,83.3931,83.3644,83.3787,11505.0
2015-09-04 12:45:00,116.15,116.15,116.11,116.12,12888.0,83.3787,83.3787,83.35,83.3572,12888.0
2015-09-04 12:50:00,116.11,116.11,116.09,116.11,5108.0,83.35,83.35,83.3356,83.35,5108.0
2015-09-04 12:55:00,116.12,116.13,116.11,116.12,2147.0,83.3572,83.3644,83.35,83.3572,2147.0
2015-09-04 13:00:00,116.13,116.17,116.12,116.17,26901.0,83.3644,83.3931,83.3572,83.3931,26901.0
2015-09-04 13:05:00,116.17,116.17,116.16,116.16,2926.0,83.3931,83.3931,83.3859,83.3859,2926.0
2015-09-04 13:10:00,116.18,116.2,116.17,116.19,8893.0,83.4003,83.4146,83.3931,83.4074,8893.0
2015-09-04 13:15:00,116.2,116.2,116.17,116.17,10526.0,83.4146,83.4146,83.3931,83.3931,10526.0
2015-09-04 13:20:00,116.16,116.17,116.15,116.16,15138.0,83.3859,83.3931,83.3787,83.3859,15138.0
2015-09-04 13:25:00,116.15,116.16,116.14,116.14,4276.0,83.3787,83.3859,83.3715,83.3715,4276.0
2015-09-04 13:30:00,116.14,116.15,116.13,116.13,7512.0,83.3715,83.3787,83.3644,83.3644,7512.0
2015-09-04 13:35:00,116.13,116.14,116.09,116.09,10417.0,83.3644,83.3715,83.3356,83.3356,10417.0
2015-09-04 13:40:00,116.08,116.09,116.05,116.06,44004.0,83.3285,83.3356,83.3069,83.3141,44004.0
2015-09-04 13:45:00,116.06,116.07,116.05,116.06,11088.0,83.3141,83.3213,83.3069,83.3141,11088.0
2015-09-04 13:50:00,116.07,116.08,116.06,116.08,3624.0,83.3213,83.3285,83.3141,83.3285,3624.0
2015-09-04 13:55:00,116.08,116.09,116.07,116.09,3115.0,83.3285,83.3356,83.3213,83.3356,3115.0
2015-09-04 14:00:00,116.09,116.11,116.09,116.09,41209.0,83.3356,83.35,83.3356,83.3356,41209.0
2015-09-04 14:05:00,116.1,116.11,116.09,116.09,43323.0,83.3428,83.35,83.3356,83.3356,43323.0
2015-09-04 14:10:00,116.09,116.1,116.09,116.1,2065.0,83.3356,83.3428,83.3356,83.3428,2065.0
2015-09-04 14:15:00,116.1,116.1,116.07,116.08,10618.0,83.3428,83.3428,83.3213,83.3285,10618.0
2015-09-04 14:20:00,116.08,116.08,116.07,116.08,5981.0,83.3285,83.3285,83.3213,83.3285,5981.0
2015-09-04 14:25:00,116.08,116.08,116.07,116.08,2195.0,83.3285,83.3285,83.3213,83.3285,2195.0
2015-09-04 14:30:00,116.07,116.08,116.07,116.08,4116.0,83.3213,83.3285,83.3213,83.3285,4116.0
2015-09-04 14:35:00,116.07,116.08,116.07,116.08,21560.0,83.3213,83.3285,83.3213,83.3285,21560.0
2015-09-04 14:40:00,116.08,116.08,116.06,116.06,25909.0,83.3285,83.3285,83.3141,83.3141,25909.0
2015-09-04 14:45:00,116.06,116.07,116.05,116.05,4048.0,83.3141,83.3213,83.3069,83.3069,4048.0
2015-09-04 14:50:00,116.06,116.06,116.05,116.05,2640.0,83.3141,83.3141,83.3069,83.3069,2640.0
2015-09-04 14:55:00,116.06,116.06,116.03,116.04,8610.0,83.3141,83.3141,83.2926,83.2998,8610.0
2015-09-04 15:00:00,116.03,116.07,116.03,116.05,14678.0,83.2926,83.3213,83.2926,83.3069,14678.0
2015-09-04 15:05:00,116.06,116.07,116.06,116.06,1958.0,83.3141,83.3213,83.3141,83.3141,1958.0
2015-09-04 15:10:00,116.06,116.09,116.06,116.08,8129.0,83.3141,83.3356,83.3141,83.3285,8129.0
2015-09-04 15:15:00,116.09,116.1,116.06,116.1,2916.0,83.3356,83.3428,83.3141,83.3428,2916.0
2015-09-04 15:20:00,116.09,116.11,116.07,116.07,17963.0,83.3356,83.35,83.3213,83.3213,17963.0
2015-09-04 15:25:00,116.06,116.07,116.04,116.07,41585.0,83.3141,83.3213,83.2998,83.3213,41585.0
2015-09-04 15:30:00,116.07,116.07,116.06,116.06,674.0,83.3213,83.3213,83.3141,83.3141,674.0
2015-09-04 15:35:00,116.06,116.07,116.05,116.06,46776.0,83.3141,83.3213,83.3069,83.3141,46776.0
2015-09-04 15:40:00,116.06,116.07,116.03,116.04,31145.0,83.3141,83.3213,83.2926,83.2998,31145.0
2015-09-04 15:45:00,116.04,116.05,116.01,116.02,76107.0,83.2998,83.3069,83.2782,83.2854,76107.0
2015-09-04 15:50:00,116.01,116.02,116.0,116.0,48682.0,83.2782,83.2854,83.271,83.271,48682.0
2015-09-04 15:55:00,116.01,116.03,115.99,116.02,128084.0,83.2782,83.2926,83.2639,83.2854,128084.0
2015-09-08 09:30:00,115.76,115.8,115.75,115.8,20883.0,83.0988,83.1275,83.0916,83.1275,20883.0
2015-09-08 09:35:00,115.79,115.8,115.77,115.78,6598.0,83.1203,83.1275,83.1059,83.1131,6598.0
2015-09-08 09:40:00,115.78,115.82,115.78,115.8,15289.0,83.1131,83.1418,83.1131,83.1275,15289.0
2015-09-08 09:45:00,115.79,115.8,115.72,115.72,27394.0,83.1203,83.1275,83.07,83.07,27394.0
2015-09-08 09:50:00,115.73,115.76,115.72,115.76,38033.0,83.0772,83.0988,83.07,83.0988,38033.0
2015-09-08 09:55:00,115.76,115.76,115.74,115.75,69914.0,83.0988,83.0988,83.0844,83.0916,69914.0
2015-09-08 10:00:00,115.74,115.76,115.72,115.75,149520.0,83.0844,83.0988,83.07,83.0916,149520.0
2015-09-08 10:05:00,115.75,115.75,115.74,115.75,20072.0,83.0916,83.0916,83.0844,83.0916,20072.0
2015-09-08 10:10:00,115.75,115.77,115.75,115.77,13970.0,83.0916,83.1059,83.0916,83.1059,13970.0
2015-09-08 10:15:00,115.76,115.77,115.76,115.77,16936.0,83.0988,83.1059,83.0988,83.1059,16936.0
2015-09-08 10:20:00,115.77,115.77,115.74,115.75,28504.0,83.1059,83.1059,83.0844,83.0916,28504.0
2015-09-08 10:25:00,115.75,115.75,115.72,115.72,21516.0,83.0916,83.0916,83.07,83.07,21516.0
2015-09-08 10:30:00,115.73,115.73,115.68,115.69,17058.0,83.0772,83.0772,83.0413,83.0485,17058.0
2015-09-08 10:35:00,115.7,115.7,115.67,115.67,18771.0,83.0557,83.0557,83.0341,83.0341,18771.0
2015-09-08 10:40:00,115.68,115.68,115.67,115.67,21108.0,83.0413,83.0413,83.0341,83.0341,21108.0
2015-09-08 10:45:00,115.68,115.68,115.67,115.67,2460.0,83.0413,83.0413,83.0341,83.0341,2460.0
2015-09-08 10:50:00,115.67,115.68,115.65,115.66,6375.0,83.0341,83.0413,83.0198,83.027,6375.0
2015-09-08 10:55:00,115.65,115.68,115.65,115.66,41400.0,83.0198,83.0413,83.0198,83.027,41400.0
2015-09-08 11:00:00,115.67,115.68,115.65,115.65,18141.0,83.0341,83.0413,83.0198,83.0198,18141.0
2015-09-08 11:05:00,115.65,115.67,115.63,115.67,31660.0,83.0198,83.0341,83.0054,83.0341,31660.0
2015-09-08 11:10:00,115.66,115.66,115.62,115.62,21478.0,83.027,83.027,82.9983,82.9983,21478.0
2015-09-08 11:15:00,115.62,115.64,115.61,115.62,33944.0,82.9983,83.0126,82.9911,82.9983,33944.0
2015-09-08 11:20:00,115.64,115.65,115.62,115.63,22335.0,83.0126,83.0198,82.9983,83.0054,22335.0
2015-09-08 11:25:00,115.62,115.63,115.62,115.63,83118.0,82.9983,83.0054,82.9983,83.0054,83118.0
2015-09-08 11:30:00,115.63,115.63,115.6,115.6,18332.0,83.0054,83.0054,82.9839,82.9839,18332.0
2015-09-08 11:35:00,115.61,115.61,115.6,115.61,1959.0,82.9911,82.9911,82.9839,82.9911,1959.0
2015-09-08 11:40:00,115.61,115.61,115.56,115.57,73795.0,82.9911,82.9911,82.9552,82.9624,73795.0
2015-09-08 11:45:00,115.57,115.61,115.56,115.61,5712.0,82.9624,82.9911,82.9552,82.9911,5712.0
2015-09-08 11:50:00,115.61,115.61,115.6,115.61,19790.0,82.9911,82.9911,82.9839,82.9911,19790.0
2015-09-08 11:55:00,115.61,115.64,115.6,115.64,3977.0,82.9911,83.0126,82.9839,83.0126,3977.0
2015-09-08 12:00:00,115.64,115.64,115.62,115.62,7290.0,83.0126,83.0126,82.9983,82.9983,7290.0
2015-09-08 12:05:00,115.61,115.62,115.61,115.62,1426.0,82.9911,82.9983,82.9911,82.9983,1426.0
2015-09-08 12:10:00,115.62,115.63,115.62,115.63,1582.0,82.9983,83.0054,82.9983,83.0054,1582.0
2015-09-08 12:15:00,115.63,115.63,115.62,115.63,1500.0,83.0054,83.0054,82.9983,83.0054,1500.0
2015-09-08 12:20:00,115.63,115.63,115.61,115.61,8243.0,83.0054,83.0054,82.9911,82.9911,8243.0
2015-09-08 12:25:00,115.61,115.61,115.53,115.55,32063.0,82.9911,82.9911,82.9336,82.948,32063.0
2015-09-08 12:30:00,115.56,115.57,115.55,115.57,20213.0,82.9552,82.9624,82.948,82.9624,20213.0
2015-09-08 12:35:00,115.57,115.57,115.56,115.57,4216.0,82.9624,82.9624,82.9552,82.9624,4216.0
2015-09-08 12:40:00,115.57,115.57,115.53,115.54,47231.0,82.9624,82.9624,82.9336,82.9408,47231.0
2015-09-08 12:45:00,115.53,115.57,115.53,115.57,2694.0,82.9336,82.9624,82.9336,82.9624,2694.0
2015-09-08 12:50:00,115.57,115.58,115.56,115.58,9333.0,82.9624,82.9695,82.9552,82.9695,9333.0
2015-09-08 12:55:00,115.58,115.58,115.56,115.57,4319.0,82.9695,82.9695,82.9552,82.9624,4319.0
2015-09-08 13:00:00,115.56,115.57,115.54,115.54,49279.0,82.9552,82.9624,82.9408,82.9408,49279.0
2015-09-08 13:05:00,115.54,115.54,115.5,115.5,42055.0,82.9408,82.9408,82.9121,82.9121,42055.0
2015-09-08 13:10:00,115.51,115.52,115.5,115.51,39637.0,82.9193,82.9265,82.9121,82.9193,39637.0
2015-09-08 13:15:00,115.51,115.53,115.51,115.53,17486.0,82.9193,82.9336,82.9193,82.9336,17486.0
2015-09-08 13:20:00,115.53,115.56,115.53,115.56,27275.0,82.9336,82.9552,82.9336,82.9552,27275.0
2015-09-08 13:25:00,115.55,115.56,115.55,115.56,18179.0,82.948,82.9552,82.948,82.9552,18179.0
2015-09-08 13:30:00,115.56,115.56,115.54,115.55,7496.0,82.9552,82.9552,82.9408,82.948,7496.0
2015-09-08 13:35:00,115.55,115.56,115.55,115.56,10494.0,82.948,82.9552,82.948,82.9552,10494.0
2015-09-08 13:40:00,115.56,115.56,115.55,115.55,18067.0,82.9552,82.9552,82.948,82.948,18067.0
2015-09-08 13:45:00,115.54,115.56,115.54,115.56,10441.0,82.9408,82.9552,82.9408,82.9552,10441.0
2015-09-08 13:50:00,115.56,115.56,115.54,115.54,29012.0,82.9552,82.9552,82.9408,82.9408,29012.0
2015-09-08 13:55:00,115.54,115.55,115.53,115.54,18434.0,82.9408,82.948,82.9336,82.9408,18434.0
2015-09-08 14:00:00,115.54,115.54,115.53,115.54,19133.0,82.9408,82.9408,82.9336,82.9408,19133.0
2015-09-08 14:05:00,115.54,115.56,115.53,115.56,8031.0,82.9408,82.9552,82.9336,82.9552,8031.0
2015-09-08 14:10:00,115.56,115.59,115.56,115.58,4537.0,82.9552,82.9767,82.9552,82.9695,4537.0
2015-09-08 14:15:00,115.59,115.61,115.58,115.6,11542.0,82.9767,82.9911,82.9695,82.9839,11542.0
2015-09-08 14:20:00,115.61,115.62,115.6,115.61,9323.0,82.9911,82.9983,82.9839,82.9911,9323.0
2015-09-08 14:25:00,115.61,115.63,115.6,115.63,10267.0,82.9911,83.0054,82.9839,83.0054,10267.0
2015-09-08 14:30:00,115.63,115.65,115.62,115.65,46689.0,83.0054,83.0198,82.9983,83.0198,46689.0
2015-09-08 14:35:00,115.65,115.65,115.62,115.62,9596.0,83.0198,83.0198,82.9983,82.9983,9596.0
2015-09-08 14:40:00,115.62,115.62,115.61,115.61,3467.0,82.9983,82.9983,82.9911,82.9911,3467.0
2015-09-08 14:45:00,115.62,115.62,115.61,115.61,3272.0,82.9983,82.9983,82.9911,82.9911,3272.0
2015-09-08 14:50:00,115.62,115.62,115.61,115.62,23757.0,82.9983,82.9983,82.9911,82.9983,23757.0
2015-09-08 14:55:00,115.62,115.62,115.61,115.62,5005.0,82.9983,82.9983,82.9911,82.9983,5005.0
2015-09-08 15:00:00,115.61,115.62,115.61,115.62,11458.0,82.9911,82.9983,82.9911,82.9983,11458.0
2015-09-08 15:05:00,115.63,115.63,115.62,115.63,5390.0,83.0054,83.0054,82.9983,83.0054,5390.0
2015-09-08 15:10:00,115.63,115.66,115.63,115.66,42920.0,83.0054,83.027,83.0054,83.027,42920.0
2015-09-08 15:15:00,115.66,115.66,115.62,115.63,32863.0,83.027,83.027,82.9983,83.0054,32863.0
2015-09-08 15:20:00,115.62,115.64,115.62,115.62,32213.0,82.9983,83.0126,82.9983,82.9983,32213.0
2015-09-08 15:25:00,115.61,115.63,115.61,115.62,4692.0,82.9911,83.0054,82.9911,82.9983,4692.0
2015-09-08 15:30:00,115.61,115.62,115.59,115.59,4260.0,82.9911,82.9983,82.9767,82.9767,4260.0
2015-09-08 15:35:00,115.59,115.6,115.56,115.56,42333.0,82.9767,82.9839,82.9552,82.9552,42333.0
2015-09-08 15:40:00,115.57,115.57,115.56,115.57,52745.0,82.9624,82.9624,82.9552,82.9624,52745.0
2015-09-08 15:45:00,115.56,115.57,115.56,115.57,14779.0,82.9552,82.9624,82.9552,82.9624,14779.0
2015-09-08 15:50:00,115.56,115.57,115.53,115.55,47116.0,82.9552,82.9624,82.9336,82.948,47116.0
2015-09-08 15:55:00,115.54,115.57,115.51,115.52,63442.0,82.9408,82.9624,82.9193,82.9265,63442.0
2015-09-09 09:30:00,115.23,115.34,115.2,115.23,17908.0,82.7183,82.7973,82.6968,82.7183,17908.0
2015-09-09 09:35:00,115.23,115.26,115.22,115.24,3196.0,82.7183,82.7398,82.7111,82.7255,3196.0
2015-09-09 09:40:00,115.24,115.25,115.21,115.23,86511.0,82.7255,82.7326,82.7039,82.7183,86511.0
2015-09-09 09:45:00,115.23,115.24,115.22,115.24,97491.0,82.7183,82.7255,82.7111,82.7255,97491.0
2015-09-09 09:50:00,115.24,115.26,115.23,115.26,28042.0,82.7255,82.7398,82.7183,82.7398,28042.0
2015-09-09 09:55:00,115.26,115.28,115.26,115.27,7449.0,82.7398,82.7542,82.7398,82.747,7449.0
2015-09-09 10:00:00,115.27,115.27,115.23,115.25,41986.0,82.747,82.747,82.7183,82.7326,41986.0
2015-09-09 10:05:00,115.26,115.3,115.25,115.3,2844.0,82.7398,82.7685,82.7326,82.7685,2844.0
2015-09-09 10:10:00,115.3,115.3,115.29,115.29,594.0,82.7685,82.7685,82.7614,82.7614,594.0
2015-09-09 10:15:00,115.3,115.31,115.29,115.29,26911.0,82.7685,82.7757,82.7614,82.7614,26911.0
2015-09-09 10:20:00,115.3,115.35,115.29,115.34,31597.0,82.7685,82.8044,82.7614,82.7973,31597.0
2015-09-09 10:25:00,115.34,115.35,115.3,115.31,20072.0,82.7973,82.8044,82.7685,82.7757,20072.0
2015-09-09 10:30:00,115.3,115.33,115.29,115.33,17598.0,82.7685,82.7901,82.7614,82.7901,17598.0
2015-09-09 10:35:00,115.34,115.36,115.33,115.34,10115.0,82.7973,82.8116,82.7901,82.7973,10115.0
2015-09-09 10:40:00,115.34,115.35,115.33,115.35,29944.0,82.7973,82.8044,82.7901,82.8044,29944.0
2015-09-09 10:45:00,115.34,115.36,115.32,115.36,13498.0,82.7973,82.8116,82.7829,82.8116,13498.0
2015-09-09 10:50:00,115.35,115.38,115.35,115.38,9969.0,82.8044,82.826,82.8044,82.826,9969.0
2015-09-09 10:55:00,115.37,115.41,115.37,115.39,27020.0,82.8188,82.8475,82.8188,82.8331,27020.0
2015-09-09 11:00:00,115.38,115.41,115.38,115.39,7494.0,82.826,82.8475,82.826,82.8331,7494.0
2015-09-09 11:05:00,115.39,115.39,115.37,115.38,6743.0,82.8331,82.8331,82.8188,82.826,6743.0
2015-09-09 11:10:00,115.37,115.38,115.34,115.34,13797.0,82.8188,82.826,82.7973,82.7973,13797.0
2015-09-09 11:15:00,115.35,115.39,115.35,115.38,19698.0,82.8044,82.8331,82.8044,82.826,19698.0
2015-09-09 11:20:00,115.39,115.4,115.37,115.37,27877.0,82.8331,82.8403,82.8188,82.8188,27877.0
2015-09-09 11:25:00,115.38,115.39,115.37,115.39,105441.0,82.826,82.8331,82.8188,82.8331,105441.0
2015-09-09 11:30:00,115.39,115.39,115.37,115.38,19171.0,82.8331,82.8331,82.8188,82.826,19171.0
2015-09-09 11:35:00,115.38,115.44,115.38,115.43,10999.0,82.826,82.869,82.826,82.8619,10999.0
2015-09-09 11:40:00,115.44,115.47,115.44,115.45,7978.0,82.869,82.8906,82.869,82.8762,7978.0
2015-09-09 11:45:00,115.45,115.46,115.42,115.43,8914.0,82.8762,82.8834,82.8547,82.8619,8914.0
2015-09-09 11:50:00,115.42,115.44,115.42,115.44,5035.0,82.8547,82.869,82.8547,82.869,5035.0
2015-09-09 11:55:00,115.44,115.45,115.44,115.45,13354.0,82.869,82.8762,82.869,82.8762,13354.0
2015-09-09 12:00:00,115.45,115.45,115.44,115.45,1337.0,82.8762,82.8762,82.869,82.8762,1337.0
2015-09-09 12:05:00,115.45,115.45,115.44,115.44,7206.0,82.8762,82.8762,82.869,82.869,7206.0
2015-09-09 12:10:00,115.45,115.45,115.44,115.45,3072.0,82.8762,82.8762,82.869,82.8762,3072.0
2015-09-09 12:15:00,115.44,115.45,115.39,115.39,8064.0,82.869,82.8762,82.8331,82.8331,8064.0
2015-09-09 12:20:00,115.39,115.4,115.38,115.38,5604.0,82.8331,82.8403,82.826,82.826,5604.0
2015-09-09 12:25:00,115.38,115.39,115.35,115.37,35364.0,82.826,82.8331,82.8044,82.8188,35364.0
2015-09-09 12:30:00,115.36,115.38,115.36,115.38,4811.0,82.8116,82.826,82.8116,82.826,4811.0
2015-09-09 12:35:00,115.38,115.38,115.36,115.36,9147.0,82.826,82.826,82.8116,82.8116,9147.0
2015-09-09 12:40:00,115.35,115.36,115.34,115.35,3543.0,82.8044,82.8116,82.7973,82.8044,3543.0
2015-09-09 12:45:00,115.35,115.36,115.33,115.34,3442.0,82.8044,82.8116,82.7901,82.7973,3442.0
2015-09-09 12:50:00,115.34,115.37,115.33,115.37,2231.0,82.7973,82.8188,82.7901,82.8188,2231.0
2015-09-09 12:55:00,115.36,115.39,115.36,115.39,12794.0,82.8116,82.8331,82.8116,82.8331,12794.0
2015-09-09 13:00:00,115.39,115.46,115.38,115.42,50766.0,82.8331,82.8834,82.826,82.8547,50766.0
2015-09-09 13:05:00,115.42,115.42,115.39,115.42,13790.0,82.8547,82.8547,82.8331,82.8547,13790.0
2015-09-09 13:10:00,115.44,115.45,115.43,115.44,3330.0,82.869,82.8762,82.8619,82.869,3330.0
2015-09-09 13:15:00,115.44,115.44,115.39,115.4,75723.0,82.869,82.869,82.8331,82.8403,75723.0
2015-09-09 13:20:00,115.39,115.43,115.39,115.43,82641.0,82.8331,82.8619,82.8331,82.8619,82641.0
2015-09-09 13:25:00,115.44,115.45,115.42,115.45,83149.0,82.869,82.8762,82.8547,82.8762,83149.0
2015-09-09 13:30:00,115.45,115.48,115.44,115.46,59931.0,82.8762,82.8978,82.869,82.8834,59931.0
2015-09-09 13:35:00,115.46,115.47,115.45,115.47,103464.0,82.8834,82.8906,82.8762,82.8906,103464.0
2015-09-09 13:40:00,115.46,115.5,115.46,115.5,61444.0,82.8834,82.9121,82.8834,82.9121,61444.0
2015-09-09 13:45:00,115.5,115.53,115.49,115.53,82225.0,82.9121,82.9336,82.9049,82.9336,82225.0
2015-09-09 13:50:00,115.53,115.58,115.52,115.58,5677.0,82.9336,82.9695,82.9265,82.9695,5677.0
2015-09-09 13:55:00,115.59,115.66,115.58,115.65,26800.0,82.9767,83.027,82.9695,83.0198,26800.0
2015-09-09 14:00:00,115.66,115.71,115.66,115.68,44072.0,83.027,83.0629,83.027,83.0413,44072.0
2015-09-09 14:05:00,115.66,115.68,115.65,115.66,4515.0,83.027,83.0413,83.0198,83.027,4515.0
2015-09-09 14:10:00,115.66,115.68,115.64,115.64,116333.0,83.027,83.0413,83.0126,83.0126,116333.0
2015-09-09 14:15:00,115.65,115.69,115.64,115.69,6187.0,83.0198,83.0485,83.0126,83.0485,6187.0
2015-09-09 14:20:00,115.68,115.71,115.68,115.7,4455.0,83.0413,83.0629,83.0413,83.0557,4455.0
2015-09-09 14:25:00,115.7,115.73,115.69,115.71,5082.0,83.0557,83.0772,83.0485,83.0629,5082.0
2015-09-09 14:30:00,115.72,115.76,115.71,115.75,2572.0,83.07,83.0988,83.0629,83.0916,2572.0
2015-09-09 14:35:00,115.75,115.77,115.74,115.77,4142.0,83.0916,83.1059,83.0844,83.1059,4142.0
2015-09-09 14:40:00,115.78,115.84,115.77,115.83,5253.0,83.1131,83.1562,83.1059,83.149,5253.0
2015-09-09 14:45:00,115.83,115.83,115.78,115.78,11311.0,83.149,83.149,83.1131,83.1131,11311.0
2015-09-09 14:50:00,115.79,115.79,115.78,115.79,5538.0,83.1203,83.1203,83.1131,83.1203,5538.0
2015-09-09 14:55:00,115.79,115.79,115.76,115.78,8534.0,83.1203,83.1203,83.0988,83.1131,8534.0
2015-09-09 15:00:00,115.77,115.8,115.77,115.77,9140.0,83.1059,83.1275,83.1059,83.1059,9140.0
2015-09-09 15:05:00,115.76,115.76,115.69,115.72,10110.0,83.0988,83.0988,83.0485,83.07,10110.0
2015-09-09 15:10:00,115.7,115.71,115.67,115.67,9521.0,83.0557,83.0629,83.0341,83.0341,9521.0
2015-09-09 15:15:00,115.68,115.71,115.67,115.69,8768.0,83.0413,83.0629,83.0341,83.0485,8768.0
2015-09-09 15:20:00,115.7,115.7,115.66,115.66,6504.0,83.0557,83.0557,83.027,83.027,6504.0
2015-09-09 15:25:00,115.66,115.68,115.64,115.64,8709.0,83.027,83.0413,83.0126,83.0126,8709.0
2015-09-09 15:30:00,115.64,115.73,115.64,115.72,12071.0,83.0126,83.0772,83.0126,83.07,12071.0
2015-09-09 15:35:00,115.72,115.75,115.7,115.72,42971.0,83.07,83.0916,83.0557,83.07,42971.0
2015-09-09 15:40:00,115.72,115.76,115.69,115.69,21066.0,83.07,83.0988,83.0485,83.0485,21066.0
2015-09-09 15:45:00,115.69,115.71,115.67,115.69,29945.0,83.0485,83.0629,83.0341,83.0485,29945.0
2015-09-09 15:50:00,115.7,115.7,115.65,115.67,38630.0,83.0557,83.0557,83.0198,83.0341,38630.0
2015-09-09 15:55:00,115.67,115.78,115.65,115.76,68690.0,83.0341,83.1131,83.0198,83.0988,68690.0
2015-09-10 09:30:00,115.57,115.65,115.57,115.58,13346.0,82.9624,83.0198,82.9624,82.9695,13346.0
2015-09-10 09:35:00,115.58,115.6,115.56,115.57,101518.0,82.9695,82.9839,82.9552,82.9624,101518.0
2015-09-10 09:40:00,115.57,115.6,115.54,115.59,11197.0,82.9624,82.9839,82.9408,82.9767,11197.0
2015-09-10 09:45:00,115.58,115.59,115.56,115.57,5137.0,82.9695,82.9767,82.9552,82.9624,5137.0
2015-09-10 09:50:00,115.59,115.59,115.57,115.57,5284.0,82.9767,82.9767,82.9624,82.9624,5284.0
2015-09-10 09:55:00,115.58,115.59,115.57,115.57,10297.0,82.9695,82.9767,82.9624,82.9624,10297.0
2015-09-10 10:00:00,115.56,115.62,115.56,115.62,20785.0,82.9552,82.9983,82.9552,82.9983,20785.0
2015-09-10 10:05:00,115.62,115.62,115.6,115.6,28381.0,82.9983,82.9983,82.9839,82.9839,28381.0
2015-09-10 10:10:00,115.59,115.6,115.58,115.6,2947.0,82.9767,82.9839,82.9695,82.9839,2947.0
2015-09-10 10:15:00,115.61,115.61,115.59,115.6,19118.0,82.9911,82.9911,82.9767,82.9839,19118.0
2015-09-10 10:20:00,115.59,115.6,115.57,115.59,14276.0,82.9767,82.9839,82.9624,82.9767,14276.0
2015-09-10 10:25:00,115.6,115.6,115.56,115.58,23490.0,82.9839,82.9839,82.9552,82.9695,23490.0
2015-09-10 10:30:00,115.57,115.58,115.56,115.58,9800.0,82.9624,82.9695,82.9552,82.9695,9800.0
2015-09-10 10:35:00,115.58,115.58,115.54,115.54,6085.0,82.9695,82.9695,82.9408,82.9408,6085.0
2015-09-10 10:40:00,115.54,115.54,115.51,115.51,6702.0,82.9408,82.9408,82.9193,82.9193,6702.0
2015-09-10 10:45:00,115.52,115.54,115.51,115.54,9115.0,82.9265,82.9408,82.9193,82.9408,9115.0
2015-09-10 10:50:00,115.53,115.54,115.53,115.53,8878.0,82.9336,82.9408,82.9336,82.9336,8878.0
2015-09-10 10:55:00,115.53,115.54,115.53,115.54,6655.0,82.9336,82.9408,82.9336,82.9408,6655.0
2015-09-10 11:00:00,115.54,115.55,115.53,115.55,68531.0,82.9408,82.948,82.9336,82.948,68531.0
2015-09-10 11:05:00,115.56,115.56,115.54,115.54,8003.0,82.9552,82.9552,82.9408,82.9408,8003.0
2015-09-10 11:10:00,115.54,115.55,115.54,115.54,24804.0,82.9408,82.948,82.9408,82.9408,24804.0
2015-09-10 11:15:00,115.55,115.55,115.53,115.53,17382.0,82.948,82.948,82.9336,82.9336,17382.0
2015-09-10 11:20:00,115.53,115.54,115.52,115.54,80203.0,82.9336,82.9408,82.9265,82.9408,80203.0
2015-09-10 11:25:00,115.54,115.56,115.53,115.53,18956.0,82.9408,82.9552,82.9336,82.9336,18956.0
2015-09-10 11:30:00,115.54,115.54,115.52,115.52,17943.0,82.9408,82.9408,82.9265,82.9265,17943.0
2015-09-10 11:35:00,115.53,115.56,115.52,115.53,17623.0,82.9336,82.9552,82.9265,82.9336,17623.0
2015-09-10 11:40:00,115.53,115.54,115.52,115.54,3295.0,82.9336,82.9408,82.9265,82.9408,3295.0
2015-09-10 11:45:00,115.54,115.54,115.53,115.54,767.0,82.9408,82.9408,82.9336,82.9408,767.0
2015-09-10 11:50:00,115.54,115.54,115.53,115.54,2503.0,82.9408,82.9408,82.9336,82.9408,2503.0
2015-09-10 11:55:00,115.53,115.54,115.51,115.52,12024.0,82.9336,82.9408,82.9193,82.9265,12024.0
2015-09-10 12:00:00,115.51,115.52,115.5,115.5,4576.0,82.9193,82.9265,82.9121,82.9121,4576.0
2015-09-10 12:05:00,115.51,115.51,115.48,115.49,4858.0,82.9193,82.9193,82.8978,82.9049,4858.0
2015-09-10 12:10:00,115.48,115.48,115.47,115.48,7103.0,82.8978,82.8978,82.8906,82.8978,7103.0
2015-09-10 12:15:00,115.48,115.48,115.46,115.46,7862.0,82.8978,82.8978,82.8834,82.8834,7862.0
2015-09-10 12:20:00,115.47,115.48,115.46,115.47,31194.0,82.8906,82.8978,82.8834,82.8906,31194.0
2015-09-10 12:25:00,115.48,115.48,115.46,115.48,16316.0,82.8978,82.8978,82.8834,82.8978,16316.0
2015-09-10 12:30:00,115.47,115.5,115.47,115.5,52768.0,82.8906,82.9121,82.8906,82.9121,52768.0
2015-09-10 12:35:00,115.5,115.51,115.49,115.5,6869.0,82.9121,82.9193,82.9049,82.9121,6869.0
2015-09-10 12:40:00,115.49,115.49,115.48,115.49,825.0,82.9049,82.9049,82.8978,82.9049,825.0
2015-09-10 12:45:00,115.49,115.49,115.45,115.45,46716.0,82.9049,82.9049,82.8762,82.8762,46716.0
2015-09-10 12:50:00,115.45,115.45,115.42,115.44,47802.0,82.8762,82.8762,82.8547,82.869,47802.0
2015-09-10 12:55:00,115.44,115.5,115.44,115.49,2900.0,82.869,82.9121,82.869,82.9049,2900.0
2015-09-10 13:00:00,115.49,115.63,115.49,115.62,49281.0,82.9049,83.0054,82.9049,82.9983,49281.0
2015-09-10 13:05:00,115.62,115.64,115.58,115.58,15405.0,82.9983,83.0126,82.9695,82.9695,15405.0
2015-09-10 13:10:00,115.57,115.6,115.57,115.6,2317.0,82.9624,82.9839,82.9624,82.9839,2317.0
2015-09-10 13:15:00,115.61,115.62,115.56,115.56,7037.0,82.9911,82.9983,82.9552,82.9552,7037.0
2015-09-10 13:20:00,115.54,115.55,115.51,115.51,40755.0,82.9408,82.948,82.9193,82.9193,40755.0
2015-09-10 13:25:00,115.51,115.52,115.45,115.46,19002.0,82.9193,82.9265,82.8762,82.8834,19002.0
2015-09-10 13:30:00,115.47,115.47,115.45,115.46,9087.0,82.8906,82.8906,82.8762,82.8834,9087.0
2015-09-10 13:35:00,115.46,115.48,115.46,115.47,9586.0,82.8834,82.8978,82.8834,82.8906,9586.0
2015-09-10 13:40:00,115.47,115.51,115.47,115.5,6097.0,82.8906,82.9193,82.8906,82.9121,6097.0
2015-09-10 13:45:00,115.48,115.5,115.4,115.4,65480.0,82.8978,82.9121,82.8403,82.8403,65480.0
2015-09-10 13:50:00,115.4,115.43,115.39,115.41,6359.0,82.8403,82.8619,82.8331,82.8475,6359.0
2015-09-10 13:55:00,115.4,115.41,115.39,115.4,4468.0,82.8403,82.8475,82.8331,82.8403,4468.0
2015-09-10 14:00:00,115.39,115.4,115.36,115.38,12321.0,82.8331,82.8403,82.8116,82.826,12321.0
2015-09-10 14:05:00,115.37,115.4,115.37,115.39,9911.0,82.8188,82.8403,82.8188,82.8331,9911.0
2015-09-10 14:10:00,115.4,115.4,115.39,115.4,19746.0,82.8403,82.8403,82.8331,82.8403,19746.0
2015-09-10 14:15:00,115.39,115.4,115.39,115.4,5125.0,82.8331,82.8403,82.8331,82.8403,5125.0
2015-09-10 14:20:00,115.39,115.44,115.39,115.4,34531.0,82.8331,82.869,82.8331,82.8403,34531.0
2015-09-10 14:25:00,115.39,115.45,115.38,115.4,53486.0,82.8331,82.8762,82.826,82.8403,53486.0
2015-09-10 14:30:00,115.4,115.45,115.4,115.41,55735.0,82.8403,82.8762,82.8403,82.8475,55735.0
2015-09-10 14:35:00,115.41,115.43,115.4,115.42,46961.0,82.8475,82.8619,82.8403,82.8547,46961.0
2015-09-10 14:40:00,115.43,115.46,115.42,115.45,46604.0,82.8619,82.8834,82.8547,82.8762,46604.0
2015-09-10 14:45:00,115.46,115.51,115.45,115.51,78747.0,82.8834,82.9193,82.8762,82.9193,78747.0
2015-09-10 14:50:00,115.51,115.53,115.47,115.5,67036.0,82.9193,82.9336,82.8906,82.9121,67036.0
2015-09-10 14:55:00,115.5,115.53,115.49,115.5,69488.0,82.9121,82.9336,82.9049,82.9121,69488.0
2015-09-10 15:00:00,115.49,115.49,115.42,115.46,57551.0,82.9049,82.9049,82.8547,82.8834,57551.0
2015-09-10 15:05:00,115.45,115.45,115.41,115.45,59962.0,82.8762,82.8762,82.8475,82.8762,59962.0
2015-09-10 15:10:00,115.45,115.47,115.43,115.47,54077.0,82.8762,82.8906,82.8619,82.8906,54077.0
2015-09-10 15:15:00,115.46,115.54,115.46,115.51,94997.0,82.8834,82.9408,82.8834,82.9193,94997.0
2015-09-10 15:20:00,115.51,115.51,115.49,115.5,26861.0,82.9193,82.9193,82.9049,82.9121,26861.0
2015-09-10 15:25:00,115.49,115.55,115.48,115.52,51170.0,82.9049,82.948,82.8978,82.9265,51170.0
2015-09-10 15:30:00,115.51,115.55,115.48,115.54,52395.0,82.9193,82.948,82.8978,82.9408,52395.0
2015-09-10 15:35:00,115.54,115.54,115.5,115.51,23471.0,82.9408,82.9408,82.9121,82.9193,23471.0
2015-09-10 15:40:00,115.52,115.55,115.5,115.5,26456.0,82.9265,82.948,82.9121,82.9121,26456.0
2015-09-10 15:45:00,115.5,115.53,115.48,115.48,87301.0,82.9121,82.9336,82.8978,82.8978,87301.0
2015-09-10 15:50:00,115.48,115.53,115.48,115.52,62153.0,82.8978,82.9336,82.8978,82.9265,62153.0
2015-09-10 15:55:00,115.52,115.54,115.47,115.54,70817.0,82.9265,82.9408,82.8906,82.9408,70817.0
2015-09-11 09:30:00,115.58,115.73,115.57,115.72,10921.0,82.9695,83.0772,82.9624,83.07,10921.0
2015-09-11 09:35:00,115.71,115.71,115.65,115.66,17961.0,83.0629,83.0629,83.0198,83.027,17961.0
2015-09-11 09:40:00,115.66,115.68,115.61,115.67,36500.0,83.027,83.0413,82.9911,83.0341,36500.0
2015-09-11 09:45:00,115.66,115.69,115.64,115.69,96730.0,83.027,83.0485,83.0126,83.0485,96730.0
2015-09-11 09:50:00,115.67,115.71,115.67,115.69,45500.0,83.0341,83.0629,83.0341,83.0485,45500.0
2015-09-11 09:55:00,115.69,115.73,115.69,115.73,58002.0,83.0485,83.0772,83.0485,83.0772,58002.0
2015-09-11 10:00:00,115.76,115.79,115.72,115.77,82606.0,83.0988,83.1203,83.07,83.1059,82606.0
2015-09-11 10:05:00,115.76,115.78,115.75,115.76,23869.0,83.0988,83.1131,83.0916,83.0988,23869.0
2015-09-11 10:10:00,115.76,115.76,115.71,115.73,35716.0,83.0988,83.0988,83.0629,83.0772,35716.0
2015-09-11 10:15:00,115.72,115.76,115.71,115.75,7455.0,83.07,83.0988,83.0629,83.0916,7455.0
2015-09-11 10:20:00,115.74,115.76,115.73,115.75,43890.0,83.0844,83.0988,83.0772,83.0916,43890.0
2015-09-11 10:25:00,115.74,115.8,115.74,115.79,45270.0,83.0844,83.1275,83.0844,83.1203,45270.0
2015-09-11 10:30:00,115.8,115.8,115.71,115.72,26907.0,83.1275,83.1275,83.0629,83.07,26907.0
2015-09-11 10:35:00,115.72,115.78,115.72,115.72,11205.0,83.07,83.1131,83.07,83.07,11205.0
2015-09-11 10:40:00,115.72,115.77,115.72,115.76,88471.0,83.07,83.1059,83.07,83.0988,88471.0
2015-09-11 10:45:00,115.75,115.79,115.74,115.79,6699.0,83.0916,83.1203,83.0844,83.1203,6699.0
2015-09-11 10:50:00,115.79,115.8,115.78,115.79,7915.0,83.1203,83.1275,83.1131,83.1203,7915.0
2015-09-11 10:55:00,115.79,115.8,115.78,115.8,5118.0,83.1203,83.1275,83.1131,83.1275,5118.0
2015-09-11 11:00:00,115.81,115.84,115.81,115.84,4637.0,83.1346,83.1562,83.1346,83.1562,4637.0
2015-09-11 11:05:00,115.87,115.88,115.8,115.84,98182.0,83.1777,83.1849,83.1275,83.1562,98182.0
2015-09-11 11:10:00,115.85,115.88,115.84,115.85,4002.0,83.1634,83.1849,83.1562,83.1634,4002.0
2015-09-11 11:15:00,115.85,115.89,115.84,115.89,3875.0,83.1634,83.1921,83.1562,83.1921,3875.0
2015-09-11 11:20:00,115.88,115.89,115.86,115.86,16499.0,83.1849,83.1921,83.1705,83.1705,16499.0
2015-09-11 11:25:00,115.86,115.86,115.83,115.85,19670.0,83.1705,83.1705,83.149,83.1634,19670.0
2015-09-11 11:30:00,115.85,115.86,115.82,115.83,23355.0,83.1634,83.1705,83.1418,83.149,23355.0
2015-09-11 11:35:00,115.82,115.82,115.76,115.78,9418.0,83.1418,83.1418,83.0988,83.1131,9418.0
2015-09-11 11:40:00,115.78,115.8,115.77,115.78,4463.0,83.1131,83.1275,83.1059,83.1131,4463.0
2015-09-11 11:45:00,115.77,115.8,115.76,115.78,21917.0,83.1059,83.1275,83.0988,83.1131,21917.0
2015-09-11 11:50:00,115.78,115.79,115.77,115.77,3764.0,83.1131,83.1203,83.1059,83.1059,3764.0
2015-09-11 11:55:00,115.77,115.77,115.75,115.77,8077.0,83.1059,83.1059,83.0916,83.1059,8077.0
2015-09-11 12:00:00,115.76,115.76,115.72,115.73,9776.0,83.0988,83.0988,83.07,83.0772,9776.0
2015-09-11 12:05:00,115.72,115.72,115.71,115.72,2414.0,83.07,83.07,83.0629,83.07,2414.0
2015-09-11 12:10:00,115.72,115.72,115.71,115.72,10140.0,83.07,83.07,83.0629,83.07,10140.0
2015-09-11 12:15:00,115.72,115.72,115.68,115.69,13100.0,83.07,83.07,83.0413,83.0485,13100.0
2015-09-11 12:20:00,115.7,115.72,115.68,115.71,11902.0,83.0557,83.07,83.0413,83.0629,11902.0
2015-09-11 12:25:00,115.71,115.71,115.67,115.68,131844.0,83.0629,83.0629,83.0341,83.0413,131844.0
2015-09-11 12:30:00,115.67,115.67,115.64,115.64,22426.0,83.0341,83.0341,83.0126,83.0126,22426.0
2015-09-11 12:35:00,115.65,115.65,115.61,115.64,3915.0,83.0198,83.0198,82.9911,83.0126,3915.0
2015-09-11 12:40:00,115.65,115.72,115.65,115.71,7915.0,83.0198,83.07,83.0198,83.0629,7915.0
2015-09-11 12:45:00,115.73,115.75,115.69,115.69,14763.0,83.0772,83.0916,83.0485,83.0485,14763.0
2015-09-11 12:50:00,115.68,115.71,115.64,115.64,42611.0,83.0413,83.0629,83.0126,83.0126,42611.0
2015-09-11 12:55:00,115.64,115.67,115.63,115.67,2137.0,83.0126,83.0341,83.0054,83.0341,2137.0
2015-09-11 13:00:00,115.67,115.67,115.62,115.62,9016.0,83.0341,83.0341,82.9983,82.9983,9016.0
2015-09-11 13:05:00,115.64,115.66,115.64,115.66,4730.0,83.0126,83.027,83.0126,83.027,4730.0
2015-09-11 13:10:00,115.67,115.7,115.66,115.69,4765.0,83.0341,83.0557,83.027,83.0485,4765.0
2015-09-11 13:15:00,115.7,115.72,115.67,115.7,24515.0,83.0557,83.07,83.0341,83.0557,24515.0
2015-09-11 13:20:00,115.69,115.72,115.69,115.71,12361.0,83.0485,83.07,83.0485,83.0629,12361.0
2015-09-11 13:25:00,115.71,115.71,115.64,115.66,29862.0,83.0629,83.0629,83.0126,83.027,29862.0
2015-09-11 13:30:00,115.66,115.71,115.66,115.7,19033.0,83.027,83.0629,83.027,83.0557,19033.0
2015-09-11 13:35:00,115.71,115.75,115.7,115.75,17673.0,83.0629,83.0916,83.0557,83.0916,17673.0
2015-09-11 13:40:00,115.75,115.76,115.75,115.75,10127.0,83.0916,83.0988,83.0916,83.0916,10127.0
2015-09-11 13:45:00,115.74,115.77,115.71,115.76,19623.0,83.0844,83.1059,83.0629,83.0988,19623.0
2015-09-11 13:50:00,115.77,115.77,115.73,115.73,18541.0,83.1059,83.1059,83.0772,83.0772,18541.0
2015-09-11 13:55:00,115.73,115.76,115.7,115.72,36913.0,83.0772,83.0988,83.0557,83.07,36913.0
2015-09-11 14:00:00,115.72,115.72,115.69,115.7,32955.0,83.07,83.07,83.0485,83.0557,32955.0
2015-09-11 14:05:00,115.71,115.72,115.69,115.69,11709.0,83.0629,83.07,83.0485,83.0485,11709.0
2015-09-11 14:10:00,115.69,115.7,115.66,115.68,16763.0,83.0485,83.0557,83.027,83.0413,16763.0
2015-09-11 14:15:00,115.68,115.71,115.68,115.7,6903.0,83.0413,83.0629,83.0413,83.0557,6903.0
2015-09-11 14:20:00,115.7,115.7,115.63,115.65,11268.0,83.0557,83.0557,83.0054,83.0198,11268.0
2015-09-11 14:25:00,115.65,115.71,115.65,115.71,7593.0,83.0198,83.0629,83.0198,83.0629,7593.0
2015-09-11 14:30:00,115.71,115.73,115.69,115.73,33100.0,83.0629,83.0772,83.0485,83.0772,33100.0
2015-09-11 14:35:00,115.73,115.75,115.69,115.71,38932.0,83.0772,83.0916,83.0485,83.0629,38932.0
2015-09-11 14:40:00,115.71,115.77,115.71,115.77,31662.0,83.0629,83.1059,83.0629,83.1059,31662.0
2015-09-11 14:45:00,115.77,115.78,115.73,115.78,27667.0,83.1059,83.1131,83.0772,83.1131,27667.0
2015-09-11 14:50:00,115.79,115.8,115.78,115.79,11286.0,83.1203,83.1275,83.1131,83.1203,11286.0
2015-09-11 14:55:00,115.79,115.8,115.74,115.77,41082.0,83.1203,83.1275,83.0844,83.1059,41082.0
2015-09-11 15:00:00,115.77,115.78,115.73,115.75,26407.0,83.1059,83.1131,83.0772,83.0916,26407.0
2015-09-11 15:05:00,115.74,115.74,115.67,115.69,19245.0,83.0844,83.0844,83.0341,83.0485,19245.0
2015-09-11 15:10:00,115.7,115.73,115.69,115.69,18296.0,83.0557,83.0772,83.0485,83.0485,18296.0
2015-09-11 15:15:00,115.7,115.73,115.67,115.73,25621.0,83.0557,83.0772,83.0341,83.0772,25621.0
2015-09-11 15:20:00,115.73,115.75,115.68,115.71,45574.0,83.0772,83.0916,83.0413,83.0629,45574.0
2015-09-11 15:25:00,115.7,115.71,115.66,115.67,32373.0,83.0557,83.0629,83.027,83.0341,32373.0
2015-09-11 15:30:00,115.67,115.69,115.66,115.67,58837.0,83.0341,83.0485,83.027,83.0341,58837.0
2015-09-11 15:35:00,115.67,115.68,115.66,115.66,26908.0,83.0341,83.0413,83.027,83.027,26908.0
2015-09-11 15:40:00,115.66,115.67,115.64,115.66,215251.0,83.027,83.0341,83.0126,83.027,215251.0
2015-09-11 15:45:00,115.66,115.67,115.66,115.66,11086.0,83.027,83.0341,83.027,83.027,11086.0
2015-09-11 15:50:00,115.66,115.67,115.64,115.64,19149.0,83.027,83.0341,83.0126,83.0126,19149.0
2015-09-11 15:55:00,115.63,115.65,115.62,115.63,98436.0,83.0054,83.0198,82.9983,83.0054,98436.0
2015-09-14 09:30:00,115.78,115.82,115.76,115.78,10352.0,83.1131,83.1418,83.0988,83.1131,10352.0
2015-09-14 09:35:00,115.82,115.82,115.78,115.8,221655.0,83.1418,83.1418,83.1131,83.1275,221655.0
2015-09-14 09:40:00,115.79,115.79,115.77,115.77,3994.0,83.1203,83.1203,83.1059,83.1059,3994.0
2015-09-14 09:45:00,115.77,115.77,115.75,115.75,19925.0,83.1059,83.1059,83.0916,83.0916,19925.0
2015-09-14 09:50:00,115.76,115.78,115.71,115.73,106536.0,83.0988,83.1131,83.0629,83.0772,106536.0
2015-09-14 09:55:00,115.72,115.72,115.71,115.72,11236.0,83.07,83.07,83.0629,83.07,11236.0
2015-09-14 10:00:00,115.72,115.72,115.68,115.7,110389.0,83.07,83.07,83.0413,83.0557,110389.0
2015-09-14 10:05:00,115.7,115.73,115.7,115.73,18127.0,83.0557,83.0772,83.0557,83.0772,18127.0
2015-09-14 10:10:00,115.73,115.75,115.72,115.74,52381.0,83.0772,83.0916,83.07,83.0844,52381.0
2015-09-14 10:15:00,115.74,115.74,115.71,115.72,6862.0,83.0844,83.0844,83.0629,83.07,6862.0
2015-09-14 10:20:00,115.73,115.73,115.69,115.72,36051.0,83.0772,83.0772,83.0485,83.07,36051.0
2015-09-14 10:25:00,115.71,115.74,115.68,115.74,35374.0,83.0629,83.0844,83.0413,83.0844,35374.0
2015-09-14 10:30:00,115.73,115.74,115.73,115.73,11273.0,83.0772,83.0844,83.0772,83.0772,11273.0
2015-09-14 10:35:00,115.74,115.74,115.68,115.68,16481.0,83.0844,83.0844,83.0413,83.0413,16481.0
2015-09-14 10:40:00,115.69,115.69,115.65,115.67,35333.0,83.0485,83.0485,83.0198,83.0341,35333.0
2015-09-14 10:45:00,115.67,115.68,115.66,115.66,27134.0,83.0341,83.0413,83.027,83.027,27134.0
2015-09-14 10:50:00,115.67,115.68,115.66,115.68,7431.0,83.0341,83.0413,83.027,83.0413,7431.0
2015-09-14 10:55:00,115.68,115.68,115.66,115.66,15071.0,83.0413,83.0413,83.027,83.027,15071.0
2015-09-14 11:00:00,115.65,115.66,115.59,115.59,31375.0,83.0198,83.027,82.9767,82.9767,31375.0
2015-09-14 11:05:00,115.6,115.63,115.59,115.62,7929.0,82.9839,83.0054,82.9767,82.9983,7929.0
2015-09-14 11:10:00,115.62,115.63,115.62,115.63,12265.0,82.9983,83.0054,82.9983,83.0054,12265.0
2015-09-14 11:15:00,115.63,115.63,115.56,115.56,19726.0,83.0054,83.0054,82.9552,82.9552,19726.0
2015-09-14 11:20:00,115.56,115.6,115.56,115.6,5377.0,82.9552,82.9839,82.9552,82.9839,5377.0
2015-09-14 11:25:00,115.6,115.61,115.59,115.61,4566.0,82.9839,82.9911,82.9767,82.9911,4566.0
2015-09-14 11:30:00,115.61,115.65,115.61,115.65,5650.0,82.9911,83.0198,82.9911,83.0198,5650.0
2015-09-14 11:35:00,115.65,115.65,115.61,115.62,28506.0,83.0198,83.0198,82.9911,82.9983,28506.0
2015-09-14 11:40:00,115.62,115.64,115.61,115.64,13826.0,82.9983,83.0126,82.9911,83.0126,13826.0
2015-09-14 11:45:00,115.63,115.65,115.62,115.62,26236.0,83.0054,83.0198,82.9983,82.9983,26236.0
2015-09-14 11:50:00,115.63,115.63,115.62,115.63,1789.0,83.0054,83.0054,82.9983,83.0054,1789.0
2015-09-14 11:55:00,115.63,115.66,115.62,115.65,14224.0,83.0054,83.027,82.9983,83.0198,14224.0
2015-09-14 12:00:00,115.66,115.66,115.65,115.65,4287.0,83.027,83.027,83.0198,83.0198,4287.0
2015-09-14 12:05:00,115.66,115.67,115.65,115.67,4065.0,83.027,83.0341,83.0198,83.0341,4065.0
2015-09-14 12:10:00,115.67,115.67,115.65,115.65,19645.0,83.0341,83.0341,83.0198,83.0198,19645.0
2015-09-14 12:15:00,115.66,115.67,115.65,115.65,8930.0,83.027,83.0341,83.0198,83.0198,8930.0
2015-09-14 12:20:00,115.66,115.66,115.64,115.65,13347.0,83.027,83.027,83.0126,83.0198,13347.0
2015-09-14 12:25:00,115.64,115.65,115.64,115.65,650.0,83.0126,83.0198,83.0126,83.0198,650.0
2015-09-14 12:30:00,115.64,115.65,115.6,115.6,4347.0,83.0126,83.0198,82.9839,82.9839,4347.0
2015-09-14 12:35:00,115.61,115.61,115.59,115.6,10696.0,82.9911,82.9911,82.9767,82.9839,10696.0
2015-09-14 12:40:00,115.59,115.6,115.59,115.6,8023.0,82.9767,82.9839,82.9767,82.9839,8023.0
2015-09-14 12:45:00,115.6,115.62,115.59,115.62,2657.0,82.9839,82.9983,82.9767,82.9983,2657.0
2015-09-14 12:50:00,115.63,115.63,115.59,115.59,6329.0,83.0054,83.0054,82.9767,82.9767,6329.0
2015-09-14 12:55:00,115.59,115.61,115.59,115.61,2600.0,82.9767,82.9911,82.9767,82.9911,2600.0
2015-09-14 13:00:00,115.61,115.63,115.6,115.62,16393.0,82.9911,83.0054,82.9839,82.9983,16393.0
2015-09-14 13:05:00,115.62,115.63,115.62,115.62,1948.0,82.9983,83.0054,82.9983,82.9983,1948.0
2015-09-14 13:10:00,115.62,115.63,115.62,115.63,1382.0,82.9983,83.0054,82.9983,83.0054,1382.0
2015-09-14 13:15:00,115.62,115.62,115.6,115.6,181155.0,82.9983,82.9983,82.9839,82.9839,181155.0
2015-09-14 13:20:00,115.6,115.6,115.59,115.59,6859.0,82.9839,82.9839,82.9767,82.9767,6859.0
2015-09-14 13:25:00,115.59,115.62,115.59,115.6,23794.0,82.9767,82.9983,82.9767,82.9839,23794.0
2015-09-14 13:30:00,115.61,115.61,115.6,115.61,1925.0,82.9911,82.9911,82.9839,82.9911,1925.0
2015-09-14 13:35:00,115.61,115.61,115.6,115.6,1481.0,82.9911,82.9911,82.9839,82.9839,1481.0
2015-09-14 13:40:00,115.6,115.61,115.6,115.6,13819.0,82.9839,82.9911,82.9839,82.9839,13819.0
2015-09-14 13:45:00,115.6,115.61,115.6,115.6,9130.0,82.9839,82.9911,82.9839,82.9839,9130.0
2015-09-14 13:50:00,115.6,115.6,115.55,115.58,50844.0,82.9839,82.9839,82.948,82.9695,50844.0
2015-09-14 13:55:00,115.58,115.58,115.48,115.48,22806.0,82.9695,82.9695,82.8978,82.8978,22806.0
2015-09-14 14:00:00,115.48,115.51,115.48,115.49,14398.0,82.8978,82.9193,82.8978,82.9049,14398.0
2015-09-14 14:05:00,115.49,115.52,115.49,115.52,14603.0,82.9049,82.9265,82.9049,82.9265,14603.0
2015-09-14 14:10:00,115.51,115.51,115.48,115.5,4575.0,82.9193,82.9193,82.8978,82.9121,4575.0
2015-09-14 14:15:00,115.49,115.54,115.49,115.54,8987.0,82.9049,82.9408,82.9049,82.9408,8987.0
2015-09-14 14:20:00,115.54,115.55,115.53,115.55,11690.0,82.9408,82.948,82.9336,82.948,11690.0
2015-09-14 14:25:00,115.55,115.55,115.54,115.55,21527.0,82.948,82.948,82.9408,82.948,21527.0
2015-09-14 14:30:00,115.55,115.57,115.54,115.57,27574.0,82.948,82.9624,82.9408,82.9624,27574.0
2015-09-14 14:35:00,115.57,115.58,115.56,115.58,6517.0,82.9624,82.9695,82.9552,82.9695,6517.0
2015-09-14 14:40:00,115.58,115.58,115.55,115.56,8832.0,82.9695,82.9695,82.948,82.9552,8832.0
2015-09-14 14:45:00,115.55,115.56,115.55,115.55,1834.0,82.948,82.9552,82.948,82.948,1834.0
2015-09-14 14:50:00,115.55,115.57,115.55,115.57,5092.0,82.948,82.9624,82.948,82.9624,5092.0
2015-09-14 14:55:00,115.57,115.58,115.56,115.58,6837.0,82.9624,82.9695,82.9552,82.9695,6837.0
2015-09-14 15:00:00,115.58,115.58,115.57,115.57,3624.0,82.9695,82.9695,82.9624,82.9624,3624.0
2015-09-14 15:05:00,115.57,115.59,115.57,115.58,12690.0,82.9624,82.9767,82.9624,82.9695,12690.0
2015-09-14 15:10:00,115.58,115.63,115.58,115.6,18558.0,82.9695,83.0054,82.9695,82.9839,18558.0
2015-09-14 15:15:00,115.59,115.62,115.58,115.61,3996.0,82.9767,82.9983,82.9695,82.9911,3996.0
2015-09-14 15:20:00,115.61,115.61,115.59,115.6,21242.0,82.9911,82.9911,82.9767,82.9839,21242.0
2015-09-14 15:25:00,115.6,115.6,115.58,115.6,41606.0,82.9839,82.9839,82.9695,82.9839,41606.0
2015-09-14 15:30:00,115.59,115.6,115.58,115.59,22331.0,82.9767,82.9839,82.9695,82.9767,22331.0
2015-09-14 15:35:00,115.6,115.6,115.59,115.6,3789.0,82.9839,82.9839,82.9767,82.9839,3789.0
2015-09-14 15:40:00,115.6,115.63,115.59,115.61,14325.0,82.9839,83.0054,82.9767,82.9911,14325.0
2015-09-14 15:45:00,115.61,115.62,115.59,115.6,10799.0,82.9911,82.9983,82.9767,82.9839,10799.0
2015-09-14 15:50:00,115.6,115.63,115.59,115.62,34681.0,82.9839,83.0054,82.9767,82.9983,34681.0
2015-09-14 15:55:00,115.62,115.62,115.59,115.61,19354.0,82.9983,82.9983,82.9767,82.9911,19354.0
2015-09-15 09:30:00,115.34,115.48,115.33,115.38,11088.0,82.7973,82.8978,82.7901,82.826,11088.0
2015-09-15 09:35:00,115.37,115.37,115.32,115.33,14993.0,82.8188,82.8188,82.7829,82.7901,14993.0
2015-09-15 09:40:00,115.33,115.35,115.33,115.34,8030.0,82.7901,82.8044,82.7901,82.7973,8030.0
2015-09-15 09:45:00,115.35,115.4,115.35,115.38,101769.0,82.8044,82.8403,82.8044,82.826,101769.0
2015-09-15 09:50:00,115.37,115.37,115.32,115.32,2111.0,82.8188,82.8188,82.7829,82.7829,2111.0
2015-09-15 09:55:00,115.32,115.33,115.28,115.29,175665.0,82.7829,82.7901,82.7542,82.7614,175665.0
2015-09-15 10:00:00,115.29,115.3,115.28,115.28,5029.0,82.7614,82.7685,82.7542,82.7542,5029.0
2015-09-15 10:05:00,115.28,115.29,115.27,115.27,9807.0,82.7542,82.7614,82.747,82.747,9807.0
2015-09-15 10:10:00,115.26,115.29,115.25,115.28,8980.0,82.7398,82.7614,82.7326,82.7542,8980.0
2015-09-15 10:15:00,115.28,115.29,115.23,115.24,17925.0,82.7542,82.7614,82.7183,82.7255,17925.0
2015-09-15 10:20:00,115.24,115.25,115.23,115.25,21493.0,82.7255,82.7326,82.7183,82.7326,21493.0
2015-09-15 10:25:00,115.25,115.27,115.25,115.26,10831.0,82.7326,82.747,82.7326,82.7398,10831.0
2015-09-15 10:30:00,115.27,115.28,115.25,115.28,60223.0,82.747,82.7542,82.7326,82.7542,60223.0
2015-09-15 10:35:00,115.28,115.28,115.22,115.24,55218.0,82.7542,82.7542,82.7111,82.7255,55218.0
2015-09-15 10:40:00,115.24,115.24,115.19,115.19,14805.0,82.7255,82.7255,82.6896,82.6896,14805.0
2015-09-15 10:45:00,115.19,115.19,115.15,115.16,12830.0,82.6896,82.6896,82.6609,82.668,12830.0
2015-09-15 10:50:00,115.15,115.16,115.14,115.15,19682.0,82.6609,82.668,82.6537,82.6609,19682.0
2015-09-15 10:55:00,115.16,115.21,115.15,115.21,41812.0,82.668,82.7039,82.6609,82.7039,41812.0
2015-09-15 11:00:00,115.22,115.25,115.21,115.24,11736.0,82.7111,82.7326,82.7039,82.7255,11736.0
2015-09-15 11:05:00,115.23,115.23,115.18,115.2,32792.0,82.7183,82.7183,82.6824,82.6968,32792.0
2015-09-15 11:10:00,115.21,115.23,115.21,115.22,3157.0,82.7039,82.7183,82.7039,82.7111,3157.0
2015-09-15 11:15:00,115.21,115.27,115.21,115.27,20621.0,82.7039,82.747,82.7039,82.747,20621.0
2015-09-15 11:20:00,115.27,115.28,115.24,115.25,11982.0,82.747,82.7542,82.7255,82.7326,11982.0
2015-09-15 11:25:00,115.24,115.26,115.24,115.26,1151.0,82.7255,82.7398,82.7255,82.7398,1151.0
2015-09-15 11:30:00,115.26,115.26,115.22,115.25,3675.0,82.7398,82.7398,82.7111,82.7326,3675.0
2015-09-15 11:35:00,115.26,115.29,115.21,115.22,365450.0,82.7398,82.7614,82.7039,82.7111,365450.0
2015-09-15 11:40:00,115.22,115.23,115.2,115.2,44715.0,82.7111,82.7183,82.6968,82.6968,44715.0
2015-09-15 11:45:00,115.19,115.2,115.16,115.17,18525.0,82.6896,82.6968,82.668,82.6752,18525.0
2015-09-15 11:50:00,115.16,115.16,115.1,115.11,62392.0,82.668,82.668,82.625,82.6321,62392.0
2015-09-15 11:55:00,115.11,115.12,115.1,115.12,11338.0,82.6321,82.6393,82.625,82.6393,11338.0
2015-09-15 12:00:00,115.11,115.14,115.11,115.14,1826.0,82.6321,82.6537,82.6321,82.6537,1826.0
2015-09-15 12:05:00,115.14,115.14,115.12,115.13,1051.0,82.6537,82.6537,82.6393,82.6465,1051.0
2015-09-15 12:10:00,115.13,115.16,115.12,115.16,30972.0,82.6465,82.668,82.6393,82.668,30972.0
2015-09-15 12:15:00,115.15,115.19,115.15,115.15,85690.0,82.6609,82.6896,82.6609,82.6609,85690.0
2015-09-15 12:20:00,115.14,115.15,115.14,115.14,1880.0,82.6537,82.6609,82.6537,82.6537,1880.0
2015-09-15 12:25:00,115.15,115.17,115.14,115.15,51505.0,82.6609,82.6752,82.6537,82.6609,51505.0
2015-09-15 12:30:00,115.16,115.16,115.09,115.09,24167.0,82.668,82.668,82.6178,82.6178,24167.0
2015-09-15 12:35:00,115.08,115.11,115.08,115.1,11951.0,82.6106,82.6321,82.6106,82.625,11951.0
2015-09-15 12:40:00,115.1,115.12,115.09,115.11,13528.0,82.625,82.6393,82.6178,82.6321,13528.0
2015-09-15 12:45:00,115.12,115.13,115.03,115.03,25426.0,82.6393,82.6465,82.5747,82.5747,25426.0
2015-09-15 12:50:00,115.03,115.04,115.01,115.02,39468.0,82.5747,82.5819,82.5604,82.5675,39468.0
2015-09-15 12:55:00,115.02,115.05,115.01,115.02,13114.0,82.5675,82.5891,82.5604,82.5675,13114.0
2015-09-15 13:00:00,115.02,115.03,114.98,114.98,27555.0,82.5675,82.5747,82.5388,82.5388,27555.0
2015-09-15 13:05:00,114.98,114.98,114.96,114.98,20392.0,82.5388,82.5388,82.5245,82.5388,20392.0
2015-09-15 13:10:00,114.98,115.0,114.96,114.97,58450.0,82.5388,82.5532,82.5245,82.5317,58450.0
2015-09-15 13:15:00,114.97,114.97,114.85,114.85,42711.0,82.5317,82.5317,82.4455,82.4455,42711.0
2015-09-15 13:20:00,114.85,114.87,114.85,114.86,5931.0,82.4455,82.4599,82.4455,82.4527,5931.0
2015-09-15 13:25:00,114.86,114.86,114.72,114.74,38834.0,82.4527,82.4527,82.3522,82.3665,38834.0
2015-09-15 13:30:00,114.75,114.83,114.75,114.8,8315.0,82.3737,82.4312,82.3737,82.4096,8315.0
2015-09-15 13:35:00,114.81,114.85,114.81,114.83,2392.0,82.4168,82.4455,82.4168,82.4312,2392.0
2015-09-15 13:40:00,114.82,114.86,114.82,114.84,4249.0,82.424,82.4527,82.424,82.4383,4249.0
2015-09-15 13:45:00,114.84,114.84,114.81,114.84,2944.0,82.4383,82.4383,82.4168,82.4383,2944.0
2015-09-15 13:50:00,114.84,114.86,114.84,114.85,4333.0,82.4383,82.4527,82.4383,82.4455,4333.0
2015-09-15 13:55:00,114.84,114.88,114.84,114.87,14201.0,82.4383,82.467,82.4383,82.4599,14201.0
2015-09-15 14:00:00,114.88,114.93,114.88,114.91,14781.0,82.467,82.5029,82.467,82.4886,14781.0
2015-09-15 14:05:00,114.92,114.93,114.88,114.88,3880.0,82.4958,82.5029,82.467,82.467,3880.0
2015-09-15 14:10:00,114.88,114.9,114.84,114.84,24450.0,82.467,82.4814,82.4383,82.4383,24450.0
2015-09-15 14:15:00,114.83,114.83,114.78,114.79,49145.0,82.4312,82.4312,82.3953,82.4024,49145.0
2015-09-15 14:20:00,114.79,114.84,114.77,114.77,71290.0,82.4024,82.4383,82.3881,82.3881,71290.0
2015-09-15 14:25:00,114.78,114.82,114.75,114.77,72849.0,82.3953,82.424,82.3737,82.3881,72849.0
2015-09-15 14:30:00,114.78,114.79,114.73,114.74,63303.0,82.3953,82.4024,82.3594,82.3665,63303.0
2015-09-15 14:35:00,114.73,114.78,114.73,114.75,74995.0,82.3594,82.3953,82.3594,82.3737,74995.0
2015-09-15 14:40:00,114.76,114.78,114.74,114.76,53849.0,82.3809,82.3953,82.3665,82.3809,53849.0
2015-09-15 14:45:00,114.77,114.79,114.72,114.72,77646.0,82.3881,82.4024,82.3522,82.3522,77646.0
2015-09-15 14:50:00,114.72,114.78,114.72,114.72,112579.0,82.3522,82.3953,82.3522,82.3522,112579.0
2015-09-15 14:55:00,114.72,114.74,114.67,114.69,50063.0,82.3522,82.3665,82.3163,82.3307,50063.0
2015-09-15 15:00:00,114.69,114.73,114.68,114.72,45980.0,82.3307,82.3594,82.3235,82.3522,45980.0
2015-09-15 15:05:00,114.71,114.71,114.66,114.68,46640.0,82.345,82.345,82.3091,82.3235,46640.0
2015-09-15 15:10:00,114.68,114.7,114.64,114.68,64428.0,82.3235,82.3378,82.2948,82.3235,64428.0
2015-09-15 15:15:00,114.68,114.73,114.68,114.73,90818.0,82.3235,82.3594,82.3235,82.3594,90818.0
2015-09-15 15:20:00,114.73,114.8,114.7,114.79,78532.0,82.3594,82.4096,82.3378,82.4024,78532.0
2015-09-15 15:25:00,114.78,114.83,114.77,114.8,13092.0,82.3953,82.4312,82.3881,82.4096,13092.0
2015-09-15 15:30:00,114.8,114.84,114.79,114.79,59992.0,82.4096,82.4383,82.4024,82.4024,59992.0
2015-09-15 15:35:00,114.79,114.86,114.78,114.83,30894.0,82.4024,82.4527,82.3953,82.4312,30894.0
2015-09-15 15:40:00,114.83,114.85,114.81,114.84,34568.0,82.4312,82.4455,82.4168,82.4383,34568.0
2015-09-15 15:45:00,114.84,114.87,114.84,114.86,64846.0,82.4383,82.4599,82.4383,82.4527,64846.0
2015-09-15 15:50:00,114.86,114.86,114.77,114.79,55047.0,82.4527,82.4527,82.3881,82.4024,55047.0
2015-09-15 15:55:00,114.79,114.79,114.72,114.75,46227.0,82.4024,82.4024,82.3522,82.3737,46227.0
2015-09-16 09:30:00,114.81,114.92,114.81,114.84,24243.0,82.4168,82.4958,82.4168,82.4383,24243.0
2015-09-16 09:35:00,114.83,114.86,114.81,114.85,33552.0,82.4312,82.4527,82.4168,82.4455,33552.0
2015-09-16 09:40:00,114.86,114.86,114.82,114.83,7060.0,82.4527,82.4527,82.424,82.4312,7060.0
2015-09-16 09:45:00,114.83,114.94,114.82,114.94,122074.0,82.4312,82.5101,82.424,82.5101,122074.0
2015-09-16 09:50:00,114.95,114.97,114.93,114.97,5800.0,82.5173,82.5317,82.5029,82.5317,5800.0
2015-09-16 09:55:00,114.97,114.98,114.95,114.95,15651.0,82.5317,82.5388,82.5173,82.5173,15651.0
2015-09-16 10:00:00,114.95,114.99,114.94,114.97,53740.0,82.5173,82.546,82.5101,82.5317,53740.0
2015-09-16 10:05:00,114.96,114.96,114.93,114.96,7102.0,82.5245,82.5245,82.5029,82.5245,7102.0
2015-09-16 10:10:00,114.96,114.99,114.91,114.93,45751.0,82.5245,82.546,82.4886,82.5029,45751.0
2015-09-16 10:15:00,114.93,114.93,114.9,114.91,39922.0,82.5029,82.5029,82.4814,82.4886,39922.0
2015-09-16 10:20:00,114.91,114.93,114.88,114.92,72906.0,82.4886,82.5029,82.467,82.4958,72906.0
2015-09-16 10:25:00,114.91,114.92,114.89,114.9,96310.0,82.4886,82.4958,82.4742,82.4814,96310.0
2015-09-16 10:30:00,114.9,114.9,114.87,114.9,135202.0,82.4814,82.4814,82.4599,82.4814,135202.0
2015-09-16 10:35:00,114.9,114.9,114.84,114.84,46183.0,82.4814,82.4814,82.4383,82.4383,46183.0
2015-09-16 10:40:00,114.85,114.86,114.83,114.85,22559.0,82.4455,82.4527,82.4312,82.4455,22559.0
2015-09-16 10:45:00,114.84,114.84,114.81,114.83,51637.0,82.4383,82.4383,82.4168,82.4312,51637.0
2015-09-16 10:50:00,114.83,114.86,114.81,114.84,68502.0,82.4312,82.4527,82.4168,82.4383,68502.0
2015-09-16 10:55:00,114.84,114.85,114.83,114.85,123710.0,82.4383,82.4455,82.4312,82.4455,123710.0
2015-09-16 11:00:00,114.84,114.88,114.82,114.86,52550.0,82.4383,82.467,82.424,82.4527,52550.0
2015-09-16 11:05:00,114.86,114.86,114.81,114.82,20527.0,82.4527,82.4527,82.4168,82.424,20527.0
2015-09-16 11:10:00,114.82,114.83,114.76,114.78,46238.0,82.424,82.4312,82.3809,82.3953,46238.0
2015-09-16 11:15:00,114.79,114.83,114.78,114.82,71171.0,82.4024,82.4312,82.3953,82.424,71171.0
2015-09-16 11:20:00,114.82,114.83,114.81,114.83,54767.0,82.424,82.4312,82.4168,82.4312,54767.0
2015-09-16 11:25:00,114.82,114.89,114.82,114.89,39456.0,82.424,82.4742,82.424,82.4742,39456.0
2015-09-16 11:30:00,114.89,114.92,114.85,114.88,117000.0,82.4742,82.4958,82.4455,82.467,117000.0
2015-09-16 11:35:00,114.88,114.9,114.87,114.9,39181.0,82.467,82.4814,82.4599,82.4814,39181.0
2015-09-16 11:40:00,114.9,114.93,114.87,114.91,79104.0,82.4814,82.5029,82.4599,82.4886,79104.0
2015-09-16 11:45:00,114.9,114.98,114.9,114.98,49453.0,82.4814,82.5388,82.4814,82.5388,49453.0
2015-09-16 11:50:00,114.98,115.0,114.96,115.0,33203.0,82.5388,82.5532,82.5245,82.5532,33203.0
2015-09-16 11:55:00,115.0,115.05,114.99,115.03,25316.0,82.5532,82.5891,82.546,82.5747,25316.0
2015-09-16 12:00:00,115.02,115.04,114.94,114.94,48535.0,82.5675,82.5819,82.5101,82.5101,48535.0
2015-09-16 12:05:00,114.93,114.96,114.92,114.95,37905.0,82.5029,82.5245,82.4958,82.5173,37905.0
2015-09-16 12:10:00,114.94,114.95,114.92,114.92,56836.0,82.5101,82.5173,82.4958,82.4958,56836.0
2015-09-16 12:15:00,114.92,114.94,114.9,114.9,31163.0,82.4958,82.5101,82.4814,82.4814,31163.0
2015-09-16 12:20:00,114.9,114.9,114.86,114.88,48987.0,82.4814,82.4814,82.4527,82.467,48987.0
2015-09-16 12:25:00,114.89,114.93,114.89,114.9,10317.0,82.4742,82.5029,82.4742,82.4814,10317.0
2015-09-16 12:30:00,114.91,114.92,114.89,114.91,12606.0,82.4886,82.4958,82.4742,82.4886,12606.0
2015-09-16 12:35:00,114.91,114.92,114.88,114.91,57567.0,82.4886,82.4958,82.467,82.4886,57567.0
2015-09-16 12:40:00,114.91,114.91,114.89,114.9,15301.0,82.4886,82.4886,82.4742,82.4814,15301.0
2015-09-16 12:45:00,114.9,114.96,114.9,114.93,65559.0,82.4814,82.5245,82.4814,82.5029,65559.0
2015-09-16 12:50:00,114.93,114.97,114.93,114.97,31540.0,82.5029,82.5317,82.5029,82.5317,31540.0
2015-09-16 12:55:00,114.99,115.02,114.99,115.02,10444.0,82.546,82.5675,82.546,82.5675,10444.0
2015-09-16 13:00:00,115.02,115.04,115.02,115.02,14479.0,82.5675,82.5819,82.5675,82.5675,14479.0
2015-09-16 13:05:00,115.01,115.01,114.98,115.0,6379.0,82.5604,82.5604,82.5388,82.5532,6379.0
2015-09-16 13:10:00,115.0,115.02,114.96,115.01,178209.0,82.5532,82.5675,82.5245,82.5604,178209.0
2015-09-16 13:15:00,115.01,115.02,114.98,114.99,11471.0,82.5604,82.5675,82.5388,82.546,11471.0
2015-09-16 13:20:00,115.0,115.01,114.99,115.0,7525.0,82.5532,82.5604,82.546,82.5532,7525.0
2015-09-16 13:25:00,115.0,115.0,114.99,114.99,18719.0,82.5532,82.5532,82.546,82.546,18719.0
2015-09-16 13:30:00,115.0,115.0,114.98,114.98,12387.0,82.5532,82.5532,82.5388,82.5388,12387.0
2015-09-16 13:35:00,114.98,114.98,114.93,114.94,17076.0,82.5388,82.5388,82.5029,82.5101,17076.0
2015-09-16 13:40:00,114.94,114.94,114.92,114.92,10759.0,82.5101,82.5101,82.4958,82.4958,10759.0
2015-09-16 13:45:00,114.93,114.94,114.91,114.91,9423.0,82.5029,82.5101,82.4886,82.4886,9423.0
2015-09-16 13:50:00,114.92,114.95,114.91,114.95,8089.0,82.4958,82.5173,82.4886,82.5173,8089.0
2015-09-16 13:55:00,114.95,114.96,114.93,114.94,6407.0,82.5173,82.5245,82.5029,82.5101,6407.0
2015-09-16 14:00:00,114.94,114.94,114.88,114.88,24544.0,82.5101,82.5101,82.467,82.467,24544.0
2015-09-16 14:05:00,114.88,114.92,114.88,114.91,23451.0,82.467,82.4958,82.467,82.4886,23451.0
2015-09-16 14:10:00,114.92,114.94,114.91,114.92,12496.0,82.4958,82.5101,82.4886,82.4958,12496.0
2015-09-16 14:15:00,114.93,114.94,114.91,114.92,9926.0,82.5029,82.5101,82.4886,82.4958,9926.0
2015-09-16 14:20:00,114.92,114.96,114.92,114.95,14017.0,82.4958,82.5245,82.4958,82.5173,14017.0
2015-09-16 14:25:00,114.95,114.97,114.91,114.91,27204.0,82.5173,82.5317,82.4886,82.4886,27204.0
2015-09-16 14:30:00,114.91,114.91,114.88,114.88,12697.0,82.4886,82.4886,82.467,82.467,12697.0
2015-09-16 14:35:00,114.88,114.91,114.87,114.91,6812.0,82.467,82.4886,82.4599,82.4886,6812.0
2015-09-16 14:40:00,114.91,114.92,114.88,114.9,28783.0,82.4886,82.4958,82.467,82.4814,28783.0
2015-09-16 14:45:00,114.89,114.9,114.87,114.88,6315.0,82.4742,82.4814,82.4599,82.467,6315.0
2015-09-16 14:50:00,114.87,114.87,114.82,114.82,35069.0,82.4599,82.4599,82.424,82.424,35069.0
2015-09-16 14:55:00,114.83,114.83,114.79,114.79,24771.0,82.4312,82.4312,82.4024,82.4024,24771.0
2015-09-16 15:00:00,114.8,114.85,114.8,114.82,12050.0,82.4096,82.4455,82.4096,82.424,12050.0
2015-09-16 15:05:00,114.81,114.84,114.81,114.83,17937.0,82.4168,82.4383,82.4168,82.4312,17937.0
2015-09-16 15:10:00,114.82,114.85,114.8,114.81,26831.0,82.424,82.4455,82.4096,82.4168,26831.0
2015-09-16 15:15:00,114.81,114.85,114.81,114.83,25216.0,82.4168,82.4455,82.4168,82.4312,25216.0
2015-09-16 15:20:00,114.82,114.84,114.8,114.82,10968.0,82.424,82.4383,82.4096,82.424,10968.0
2015-09-16 15:25:00,114.82,114.85,114.81,114.85,7845.0,82.424,82.4455,82.4168,82.4455,7845.0
2015-09-16 15:30:00,114.84,114.85,114.84,114.85,15254.0,82.4383,82.4455,82.4383,82.4455,15254.0
2015-09-16 15:35:00,114.84,114.87,114.84,114.86,27191.0,82.4383,82.4599,82.4383,82.4527,27191.0
2015-09-16 15:40:00,114.86,114.92,114.85,114.9,15182.0,82.4527,82.4958,82.4455,82.4814,15182.0
2015-09-16 15:45:00,114.9,114.9,114.85,114.86,14074.0,82.4814,82.4814,82.4455,82.4527,14074.0
2015-09-16 15:50:00,114.86,114.91,114.85,114.88,32018.0,82.4527,82.4886,82.4455,82.467,32018.0
2015-09-16 15:55:00,114.88,114.95,114.88,114.94,74785.0,82.467,82.5173,82.467,82.5101,74785.0
2015-09-17 09:30:00,114.93,114.97,114.9,114.91,23388.0,82.5029,82.5317,82.4814,82.4886,23388.0
2015-09-17 09:35:00,114.94,114.96,114.9,114.9,35647.0,82.5101,82.5245,82.4814,82.4814,35647.0
2015-09-17 09:40:00,114.95,114.96,114.92,114.93,14200.0,82.5173,82.5245,82.4958,82.5029,14200.0
2015-09-17 09:45:00,114.93,114.95,114.92,114.95,28894.0,82.5029,82.5173,82.4958,82.5173,28894.0
2015-09-17 09:50:00,114.95,114.96,114.93,114.94,50103.0,82.5173,82.5245,82.5029,82.5101,50103.0
2015-09-17 09:55:00,114.93,114.97,114.93,114.96,39744.0,82.5029,82.5317,82.5029,82.5245,39744.0
2015-09-17 10:00:00,114.96,114.99,114.89,114.89,50060.0,82.5245,82.546,82.4742,82.4742,50060.0
2015-09-17 10:05:00,114.89,114.96,114.88,114.95,35613.0,82.4742,82.5245,82.467,82.5173,35613.0
2015-09-17 10:10:00,114.94,114.95,114.92,114.93,40898.0,82.5101,82.5173,82.4958,82.5029,40898.0
2015-09-17 10:15:00,114.94,114.95,114.93,114.94,33958.0,82.5101,82.5173,82.5029,82.5101,33958.0
2015-09-17 10:20:00,114.94,114.96,114.92,114.96,35373.0,82.5101,82.5245,82.4958,82.5245,35373.0
2015-09-17 10:25:00,114.96,114.99,114.96,114.98,27792.0,82.5245,82.546,82.5245,82.5388,27792.0
2015-09-17 10:30:00,114.98,114.98,114.94,114.95,44455.0,82.5388,82.5388,82.5101,82.5173,44455.0
2015-09-17 10:35:00,114.96,114.97,114.94,114.95,23812.0,82.5245,82.5317,82.5101,82.5173,23812.0
2015-09-17 10:40:00,114.96,114.98,114.94,114.96,7572.0,82.5245,82.5388,82.5101,82.5245,7572.0
2015-09-17 10:45:00,114.97,114.99,114.97,114.98,23295.0,82.5317,82.546,82.5317,82.5388,23295.0
2015-09-17 10:50:00,114.98,115.02,114.98,115.02,10044.0,82.5388,82.5675,82.5388,82.5675,10044.0
2015-09-17 10:55:00,115.02,115.05,115.01,115.03,20007.0,82.5675,82.5891,82.5604,82.5747,20007.0
2015-09-17 11:00:00,115.03,115.05,115.0,115.03,50806.0,82.5747,82.5891,82.5532,82.5747,50806.0
2015-09-17 11:05:00,115.04,115.04,114.99,114.99,31280.0,82.5819,82.5819,82.546,82.546,31280.0
2015-09-17 11:10:00,115.0,115.03,114.99,115.03,18143.0,82.5532,82.5747,82.546,82.5747,18143.0
2015-09-17 11:15:00,115.03,115.03,115.01,115.03,25508.0,82.5747,82.5747,82.5604,82.5747,25508.0
2015-09-17 11:20:00,115.04,115.08,115.04,115.05,33640.0,82.5819,82.6106,82.5819,82.5891,33640.0
2015-09-17 11:25:00,115.05,115.09,115.05,115.05,76535.0,82.5891,82.6178,82.5891,82.5891,76535.0
2015-09-17 11:30:00,115.05,115.06,115.02,115.04,22420.0,82.5891,82.5963,82.5675,82.5819,22420.0
2015-09-17 11:35:00,115.04,115.08,115.04,115.06,49122.0,82.5819,82.6106,82.5819,82.5963,49122.0
2015-09-17 11:40:00,115.06,115.06,115.0,115.03,97347.0,82.5963,82.5963,82.5532,82.5747,97347.0
2015-09-17 11:45:00,115.03,115.05,115.01,115.02,119171.0,82.5747,82.5891,82.5604,82.5675,119171.0
2015-09-17 11:50:00,115.02,115.04,115.01,115.03,81572.0,82.5675,82.5819,82.5604,82.5747,81572.0
2015-09-17 11:55:00,115.03,115.05,115.01,115.05,39128.0,82.5747,82.5891,82.5604,82.5891,39128.0
2015-09-17 12:00:00,115.05,115.07,115.01,115.02,58927.0,82.5891,82.6034,82.5604,82.5675,58927.0
2015-09-17 12:05:00,115.03,115.05,115.01,115.03,47971.0,82.5747,82.5891,82.5604,82.5747,47971.0
2015-09-17 12:10:00,115.04,115.04,115.02,115.02,13389.0,82.5819,82.5819,82.5675,82.5675,13389.0
2015-09-17 12:15:00,115.03,115.03,115.01,115.02,7522.0,82.5747,82.5747,82.5604,82.5675,7522.0
2015-09-17 12:20:00,115.01,115.02,115.01,115.02,6023.0,82.5604,82.5675,82.5604,82.5675,6023.0
2015-09-17 12:25:00,115.01,115.04,115.01,115.03,7011.0,82.5604,82.5819,82.5604,82.5747,7011.0
2015-09-17 12:30:00,115.03,115.03,115.02,115.03,1948.0,82.5747,82.5747,82.5675,82.5747,1948.0
2015-09-17 12:35:00,115.03,115.03,114.99,115.0,59891.0,82.5747,82.5747,82.546,82.5532,59891.0
2015-09-17 12:40:00,114.99,114.99,114.96,114.97,15400.0,82.546,82.546,82.5245,82.5317,15400.0
2015-09-17 12:45:00,114.96,114.96,114.95,114.95,7410.0,82.5245,82.5245,82.5173,82.5173,7410.0
2015-09-17 12:50:00,114.96,114.96,114.94,114.94,30359.0,82.5245,82.5245,82.5101,82.5101,30359.0
2015-09-17 12:55:00,114.94,114.99,114.94,114.98,12586.0,82.5101,82.546,82.5101,82.5388,12586.0
2015-09-17 13:00:00,114.98,114.99,114.92,114.98,73596.0,82.5388,82.546,82.4958,82.5388,73596.0
2015-09-17 13:05:00,114.97,115.01,114.97,115.01,29815.0,82.5317,82.5604,82.5317,82.5604,29815.0
2015-09-17 13:10:00,115.01,115.03,114.98,115.02,47654.0,82.5604,82.5747,82.5388,82.5675,47654.0
2015-09-17 13:15:00,115.04,115.08,115.01,115.08,56551.0,82.5819,82.6106,82.5604,82.6106,56551.0
2015-09-17 13:20:00,115.09,115.12,115.04,115.12,63154.0,82.6178,82.6393,82.5819,82.6393,63154.0
2015-09-17 13:25:00,115.12,115.21,115.11,115.2,93554.0,82.6393,82.7039,82.6321,82.6968,93554.0
2015-09-17 13:30:00,115.16,115.19,115.16,115.17,9387.0,82.668,82.6896,82.668,82.6752,9387.0
2015-09-17 13:35:00,115.17,115.19,115.16,115.19,198691.0,82.6752,82.6896,82.668,82.6896,198691.0
2015-09-17 13:40:00,115.19,115.2,115.12,115.14,46125.0,82.6896,82.6968,82.6393,82.6537,46125.0
2015-09-17 13:45:00,115.13,115.22,115.13,115.22,38751.0,82.6465,82.7111,82.6465,82.7111,38751.0
2015-09-17 13:50:00,115.21,115.32,115.18,115.31,20667.0,82.7039,82.7829,82.6824,82.7757,20667.0
2015-09-17 13:55:00,115.29,115.36,115.14,115.36,7943.0,82.7614,82.8116,82.6537,82.8116,7943.0
2015-09-17 14:00:00,115.5,115.54,115.29,115.52,3806.0,82.9121,82.9408,82.7614,82.9265,3806.0
2015-09-17 14:05:00,115.5,115.56,115.45,115.45,18814.0,82.9121,82.9552,82.8762,82.8762,18814.0
2015-09-17 14:10:00,115.52,115.7,115.5,115.7,220254.0,82.9265,83.0557,82.9121,83.0557,220254.0
2015-09-17 14:15:00,115.69,115.69,115.56,115.56,2994.0,83.0485,83.0485,82.9552,82.9552,2994.0
2015-09-17 14:20:00,115.6,115.62,115.57,115.58,82440.0,82.9839,82.9983,82.9624,82.9695,82440.0
2015-09-17 14:25:00,115.57,115.57,115.47,115.48,8532.0,82.9624,82.9624,82.8906,82.8978,8532.0
2015-09-17 14:30:00,115.51,115.61,115.51,115.61,40544.0,82.9193,82.9911,82.9193,82.9911,40544.0
2015-09-17 14:35:00,115.61,115.73,115.6,115.72,101929.0,82.9911,83.0772,82.9839,83.07,101929.0
2015-09-17 14:40:00,115.7,115.75,115.62,115.75,20523.0,83.0557,83.0916,82.9983,83.0916,20523.0
2015-09-17 14:45:00,115.76,115.85,115.74,115.84,79962.0,83.0988,83.1634,83.0844,83.1562,79962.0
2015-09-17 14:50:00,115.84,115.85,115.76,115.76,53396.0,83.1562,83.1634,83.0988,83.0988,53396.0
2015-09-17 14:55:00,115.77,115.8,115.74,115.77,51532.0,83.1059,83.1275,83.0844,83.1059,51532.0
2015-09-17 15:00:00,115.76,115.8,115.73,115.75,33093.0,83.0988,83.1275,83.0772,83.0916,33093.0
2015-09-17 15:05:00,115.76,115.78,115.71,115.75,63080.0,83.0988,83.1131,83.0629,83.0916,63080.0
2015-09-17 15:10:00,115.76,115.83,115.76,115.82,30243.0,83.0988,83.149,83.0988,83.1418,30243.0
2015-09-17 15:15:00,115.83,115.89,115.82,115.85,58625.0,83.149,83.1921,83.1418,83.1634,58625.0
2015-09-17 15:20:00,115.85,115.92,115.85,115.91,188969.0,83.1634,83.2136,83.1634,83.2064,188969.0
2015-09-17 15:25:00,115.92,115.94,115.88,115.91,222939.0,83.2136,83.228,83.1849,83.2064,222939.0
2015-09-17 15:30:00,115.92,115.94,115.88,115.9,17329.0,83.2136,83.228,83.1849,83.1993,17329.0
2015-09-17 15:35:00,115.89,115.91,115.88,115.89,87969.0,83.1921,83.2064,83.1849,83.1921,87969.0
2015-09-17 15:40:00,115.89,115.9,115.87,115.89,10356.0,83.1921,83.1993,83.1777,83.1921,10356.0
2015-09-17 15:45:00,115.89,115.89,115.86,115.89,22643.0,83.1921,83.1921,83.1705,83.1921,22643.0
2015-09-17 15:50:00,115.88,115.89,115.85,115.85,30656.0,83.1849,83.1921,83.1634,83.1634,30656.0
2015-09-17 15:55:00,115.85,115.9,115.75,115.89,230282.0,83.1634,83.1993,83.0916,83.1921,230282.0
2015-09-18 09:30:00,116.08,116.16,116.0,116.16,27471.0,83.3285,83.3859,83.271,83.3859,27471.0
2015-09-18 09:35:00,116.13,116.17,116.1,116.12,31202.0,83.3644,83.3931,83.3428,83.3572,31202.0
2015-09-18 09:40:00,116.11,116.15,116.1,116.15,115776.0,83.35,83.3787,83.3428,83.3787,115776.0
2015-09-18 09:45:00,116.14,116.16,116.12,116.14,64233.0,83.3715,83.3859,83.3572,83.3715,64233.0
2015-09-18 09:50:00,116.14,116.18,116.14,116.15,67365.0,83.3715,83.4003,83.3715,83.3787,67365.0
2015-09-18 09:55:00,116.15,116.19,116.15,116.16,18205.0,83.3787,83.4074,83.3787,83.3859,18205.0
2015-09-18 10:00:00,116.17,116.19,116.17,116.17,30592.0,83.3931,83.4074,83.3931,83.3931,30592.0
2015-09-18 10:05:00,116.19,116.24,116.18,116.22,64983.0,83.4074,83.4433,83.4003,83.429,64983.0
2015-09-18 10:10:00,116.22,116.23,116.2,116.22,161655.0,83.429,83.4361,83.4146,83.429,161655.0
2015-09-18 10:15:00,116.21,116.22,116.16,116.16,37346.0,83.4218,83.429,83.3859,83.3859,37346.0
2015-09-18 10:20:00,116.15,116.18,116.15,116.17,67439.0,83.3787,83.4003,83.3787,83.3931,67439.0
2015-09-18 10:25:00,116.16,116.16,116.09,116.1,18587.0,83.3859,83.3859,83.3356,83.3428,18587.0
2015-09-18 10:30:00,116.08,116.08,116.07,116.08,42895.0,83.3285,83.3285,83.3213,83.3285,42895.0
2015-09-18 10:35:00,116.08,116.13,116.07,116.12,25643.0,83.3285,83.3644,83.3213,83.3572,25643.0
2015-09-18 10:40:00,116.11,116.14,116.11,116.13,8894.0,83.35,83.3715,83.35,83.3644,8894.0
2015-09-18 10:45:00,116.12,116.13,116.09,116.1,6638.0,83.3572,83.3644,83.3356,83.3428,6638.0
2015-09-18 10:50:00,116.1,116.1,116.09,116.09,4185.0,83.3428,83.3428,83.3356,83.3356,4185.0
2015-09-18 10:55:00,116.08,116.08,116.04,116.04,4040.0,83.3285,83.3285,83.2998,83.2998,4040.0
2015-09-18 11:00:00,116.04,116.05,116.02,116.05,11265.0,83.2998,83.3069,83.2854,83.3069,11265.0
2015-09-18 11:05:00,116.04,116.05,116.02,116.03,7762.0,83.2998,83.3069,83.2854,83.2926,7762.0
2015-09-18 11:10:00,116.04,116.05,116.03,116.05,28166.0,83.2998,83.3069,83.2926,83.3069,28166.0
2015-09-18 11:15:00,116.08,116.1,116.06,116.09,18706.0,83.3285,83.3428,83.3141,83.3356,18706.0
2015-09-18 11:20:00,116.1,116.12,116.07,116.1,17740.0,83.3428,83.3572,83.3213,83.3428,17740.0
2015-09-18 11:25:00,116.09,116.1,116.07,116.1,19706.0,83.3356,83.3428,83.3213,83.3428,19706.0
2015-09-18 11:30:00,116.1,116.1,116.06,116.08,8816.0,83.3428,83.3428,83.3141,83.3285,8816.0
2015-09-18 11:35:00,116.1,116.13,116.1,116.11,8510.0,83.3428,83.3644,83.3428,83.35,8510.0
2015-09-18 11:40:00,116.12,116.13,116.07,116.08,29500.0,83.3572,83.3644,83.3213,83.3285,29500.0
2015-09-18 11:45:00,116.08,116.09,116.06,116.07,39643.0,83.3285,83.3356,83.3141,83.3213,39643.0
2015-09-18 11:50:00,116.07,116.09,116.07,116.08,1148.0,83.3213,83.3356,83.3213,83.3285,1148.0
2015-09-18 11:55:00,116.09,116.1,116.07,116.1,40549.0,83.3356,83.3428,83.3213,83.3428,40549.0
2015-09-18 12:00:00,116.1,116.13,116.1,116.12,18540.0,83.3428,83.3644,83.3428,83.3572,18540.0
2015-09-18 12:05:00,116.12,116.15,116.11,116.14,97518.0,83.3572,83.3787,83.35,83.3715,97518.0
2015-09-18 12:10:00,116.14,116.18,116.14,116.16,111158.0,83.3715,83.4003,83.3715,83.3859,111158.0
2015-09-18 12:15:00,116.15,116.17,116.15,116.16,19386.0,83.3787,83.3931,83.3787,83.3859,19386.0
2015-09-18 12:20:00,116.17,116.18,116.14,116.15,17776.0,83.3931,83.4003,83.3715,83.3787,17776.0
2015-09-18 12:25:00,116.16,116.16,116.13,116.14,88873.0,83.3859,83.3859,83.3644,83.3715,88873.0
2015-09-18 12:30:00,116.14,116.15,116.11,116.12,312234.0,83.3715,83.3787,83.35,83.3572,312234.0
2015-09-18 12:35:00,116.12,116.12,116.06,116.06,7800.0,83.3572,83.3572,83.3141,83.3141,7800.0
2015-09-18 12:40:00,116.06,116.07,116.01,116.02,199210.0,83.3141,83.3213,83.2782,83.2854,199210.0
2015-09-18 12:45:00,116.02,116.12,116.01,116.1,87891.0,83.2854,83.3572,83.2782,83.3428,87891.0
2015-09-18 12:50:00,116.11,116.11,116.06,116.08,31675.0,83.35,83.35,83.3141,83.3285,31675.0
2015-09-18 12:55:00,116.07,116.1,116.06,116.07,17755.0,83.3213,83.3428,83.3141,83.3213,17755.0
2015-09-18 13:00:00,116.07,116.09,116.06,116.08,60723.0,83.3213,83.3356,83.3141,83.3285,60723.0
2015-09-18 13:05:00,116.07,116.08,116.06,116.08,30333.0,83.3213,83.3285,83.3141,83.3285,30333.0
2015-09-18 13:10:00,116.08,116.11,116.08,116.11,45323.0,83.3285,83.35,83.3285,83.35,45323.0
2015-09-18 13:15:00,116.1,116.13,116.1,116.13,3906.0,83.3428,83.3644,83.3428,83.3644,3906.0
2015-09-18 13:20:00,116.12,116.14,116.12,116.13,3164.0,83.3572,83.3715,83.3572,83.3644,3164.0
2015-09-18 13:25:00,116.14,116.15,116.13,116.13,31582.0,83.3715,83.3787,83.3644,83.3644,31582.0
2015-09-18 13:30:00,116.13,116.13,116.1,116.11,2485.0,83.3644,83.3644,83.3428,83.35,2485.0
2015-09-18 13:35:00,116.1,116.11,116.1,116.11,4273.0,83.3428,83.35,83.3428,83.35,4273.0
2015-09-18 13:40:00,116.1,116.11,116.09,116.09,5184.0,83.3428,83.35,83.3356,83.3356,5184.0
2015-09-18 13:45:00,116.1,116.12,116.1,116.1,18592.0,83.3428,83.3572,83.3428,83.3428,18592.0
2015-09-18 13:50:00,116.1,116.1,116.08,116.09,9393.0,83.3428,83.3428,83.3285,83.3356,9393.0
2015-09-18 13:55:00,116.09,116.09,116.07,116.08,5240.0,83.3356,83.3356,83.3213,83.3285,5240.0
2015-09-18 14:00:00,116.08,116.09,116.07,116.08,67975.0,83.3285,83.3356,83.3213,83.3285,67975.0
2015-09-18 14:05:00,116.08,116.1,116.08,116.09,6141.0,83.3285,83.3428,83.3285,83.3356,6141.0
2015-09-18 14:10:00,116.1,116.16,116.09,116.16,4040.0,83.3428,83.3859,83.3356,83.3859,4040.0
2015-09-18 14:15:00,116.16,116.16,116.12,116.16,6797.0,83.3859,83.3859,83.3572,83.3859,6797.0
2015-09-18 14:20:00,116.17,116.2,116.15,116.2,39962.0,83.3931,83.4146,83.3787,83.4146,39962.0
2015-09-18 14:25:00,116.19,116.2,116.16,116.16,13665.0,83.4074,83.4146,83.3859,83.3859,13665.0
2015-09-18 14:30:00,116.16,116.2,116.14,116.19,18279.0,83.3859,83.4146,83.3715,83.4074,18279.0
2015-09-18 14:35:00,116.2,116.24,116.19,116.21,56940.0,83.4146,83.4433,83.4074,83.4218,56940.0
2015-09-18 14:40:00,116.2,116.24,116.18,116.21,70852.0,83.4146,83.4433,83.4003,83.4218,70852.0
2015-09-18 14:45:00,116.21,116.25,116.2,116.22,105827.0,83.4218,83.4505,83.4146,83.429,105827.0
2015-09-18 14:50:00,116.23,116.25,116.22,116.24,26964.0,83.4361,83.4505,83.429,83.4433,26964.0
2015-09-18 14:55:00,116.24,116.28,116.22,116.28,100576.0,83.4433,83.472,83.429,83.472,100576.0
2015-09-18 15:00:00,116.28,116.33,116.26,116.31,57868.0,83.472,83.5079,83.4577,83.4936,57868.0
2015-09-18 15:05:00,116.31,116.34,116.3,116.32,121055.0,83.4936,83.5151,83.4864,83.5008,121055.0
2015-09-18 15:10:00,116.32,116.34,116.27,116.31,41585.0,83.5008,83.5151,83.4649,83.4936,41585.0
2015-09-18 15:15:00,116.31,116.32,116.25,116.27,129014.0,83.4936,83.5008,83.4505,83.4649,129014.0
2015-09-18 15:20:00,116.27,116.29,116.25,116.28,111245.0,83.4649,83.4792,83.4505,83.472,111245.0
2015-09-18 15:25:00,116.28,116.28,116.26,116.28,21718.0,83.472,83.472,83.4577,83.472,21718.0
2015-09-18 15:30:00,116.28,116.28,116.26,116.27,14956.0,83.472,83.472,83.4577,83.4649,14956.0
2015-09-18 15:35:00,116.27,116.27,116.23,116.23,26389.0,83.4649,83.4649,83.4361,83.4361,26389.0
2015-09-18 15:40:00,116.23,116.28,116.2,116.23,192856.0,83.4361,83.472,83.4146,83.4361,192856.0
2015-09-18 15:45:00,116.23,116.33,116.23,116.3,190977.0,83.4361,83.5079,83.4361,83.4864,190977.0
2015-09-18 15:50:00,116.29,116.38,116.29,116.36,243591.0,83.4792,83.5438,83.4792,83.5295,243591.0
2015-09-18 15:55:00,116.36,116.37,116.22,116.31,526325.0,83.5295,83.5366,83.429,83.4936,526325.0
2015-09-21 09:30:00,115.94,116.1,115.8,115.99,12563.0,83.228,83.3428,83.1275,83.2639,12563.0
2015-09-21 09:35:00,115.97,115.98,115.91,115.93,9543.0,83.2495,83.2567,83.2064,83.2208,9543.0
2015-09-21 09:40:00,115.95,115.95,115.92,115.94,16876.0,83.2351,83.2351,83.2136,83.228,16876.0
2015-09-21 09:45:00,115.94,115.95,115.86,115.88,19076.0,83.228,83.2351,83.1705,83.1849,19076.0
2015-09-21 09:50:00,115.88,115.89,115.87,115.89,5916.0,83.1849,83.1921,83.1777,83.1921,5916.0
2015-09-21 09:55:00,115.88,115.92,115.88,115.91,18658.0,83.1849,83.2136,83.1849,83.2064,18658.0
2015-09-21 10:00:00,115.92,115.93,115.88,115.89,7902.0,83.2136,83.2208,83.1849,83.1921,7902.0
2015-09-21 10:05:00,115.89,115.9,115.88,115.9,14586.0,83.1921,83.1993,83.1849,83.1993,14586.0
2015-09-21 10:10:00,115.9,115.92,115.89,115.92,32582.0,83.1993,83.2136,83.1921,83.2136,32582.0
2015-09-21 10:15:00,115.92,115.95,115.92,115.95,77590.0,83.2136,83.2351,83.2136,83.2351,77590.0
2015-09-21 10:20:00,115.95,115.95,115.92,115.92,54012.0,83.2351,83.2351,83.2136,83.2136,54012.0
2015-09-21 10:25:00,115.93,115.93,115.91,115.91,8629.0,83.2208,83.2208,83.2064,83.2064,8629.0
2015-09-21 10:30:00,115.92,115.92,115.9,115.91,5927.0,83.2136,83.2136,83.1993,83.2064,5927.0
2015-09-21 10:35:00,115.9,115.91,115.86,115.89,26268.0,83.1993,83.2064,83.1705,83.1921,26268.0
2015-09-21 10:40:00,115.89,115.91,115.87,115.87,75495.0,83.1921,83.2064,83.1777,83.1777,75495.0
2015-09-21 10:45:00,115.87,115.87,115.83,115.84,72581.0,83.1777,83.1777,83.149,83.1562,72581.0
2015-09-21 10:50:00,115.84,115.85,115.82,115.84,41251.0,83.1562,83.1634,83.1418,83.1562,41251.0
2015-09-21 10:55:00,115.84,115.88,115.83,115.86,44058.0,83.1562,83.1849,83.149,83.1705,44058.0
2015-09-21 11:00:00,115.86,115.87,115.83,115.84,10668.0,83.1705,83.1777,83.149,83.1562,10668.0
2015-09-21 11:05:00,115.84,115.85,115.83,115.84,25987.0,83.1562,83.1634,83.149,83.1562,25987.0
2015-09-21 11:10:00,115.84,115.84,115.83,115.84,7840.0,83.1562,83.1562,83.149,83.1562,7840.0
2015-09-21 11:15:00,115.84,115.84,115.83,115.83,6171.0,83.1562,83.1562,83.149,83.149,6171.0
2015-09-21 11:20:00,115.84,115.86,115.83,115.86,14109.0,83.1562,83.1705,83.149,83.1705,14109.0
2015-09-21 11:25:00,115.86,115.88,115.86,115.88,10914.0,83.1705,83.1849,83.1705,83.1849,10914.0
2015-09-21 11:30:00,115.87,115.88,115.87,115.87,5185.0,83.1777,83.1849,83.1777,83.1777,5185.0
2015-09-21 11:35:00,115.88,115.88,115.87,115.87,10148.0,83.1849,83.1849,83.1777,83.1777,10148.0
2015-09-21 11:40:00,115.88,115.88,115.85,115.86,9686.0,83.1849,83.1849,83.1634,83.1705,9686.0
2015-09-21 11:45:00,115.85,115.89,115.85,115.89,16455.0,83.1634,83.1921,83.1634,83.1921,16455.0
2015-09-21 11:50:00,115.89,115.89,115.88,115.89,11265.0,83.1921,83.1921,83.1849,83.1921,11265.0
2015-09-21 11:55:00,115.89,115.89,115.85,115.87,147519.0,83.1921,83.1921,83.1634,83.1777,147519.0
2015-09-21 12:00:00,115.86,115.87,115.86,115.86,132444.0,83.1705,83.1777,83.1705,83.1705,132444.0
2015-09-21 12:05:00,115.86,115.87,115.86,115.87,5768.0,83.1705,83.1777,83.1705,83.1777,5768.0
2015-09-21 12:10:00,115.86,115.87,115.86,115.87,1355.0,83.1705,83.1777,83.1705,83.1777,1355.0
2015-09-21 12:15:00,115.87,115.87,115.78,115.82,11246.0,83.1777,83.1777,83.1131,83.1418,11246.0
2015-09-21 12:20:00,115.81,115.83,115.81,115.83,328457.0,83.1346,83.149,83.1346,83.149,328457.0
2015-09-21 12:25:00,115.83,115.83,115.78,115.81,130301.0,83.149,83.149,83.1131,83.1346,130301.0
2015-09-21 12:30:00,115.81,115.85,115.8,115.85,101421.0,83.1346,83.1634,83.1275,83.1634,101421.0
2015-09-21 12:35:00,115.86,115.87,115.85,115.85,10319.0,83.1705,83.1777,83.1634,83.1634,10319.0
2015-09-21 12:40:00,115.85,115.85,115.83,115.84,25260.0,83.1634,83.1634,83.149,83.1562,25260.0
2015-09-21 12:45:00,115.84,115.84,115.82,115.83,11960.0,83.1562,83.1562,83.1418,83.149,11960.0
2015-09-21 12:50:00,115.83,115.85,115.83,115.84,66670.0,83.149,83.1634,83.149,83.1562,66670.0
2015-09-21 12:55:00,115.84,115.85,115.82,115.84,52663.0,83.1562,83.1634,83.1418,83.1562,52663.0
2015-09-21 13:00:00,115.83,115.83,115.77,115.82,31217.0,83.149,83.149,83.1059,83.1418,31217.0
2015-09-21 13:05:00,115.82,115.85,115.81,115.85,4117.0,83.1418,83.1634,83.1346,83.1634,4117.0
2015-09-21 13:10:00,115.86,115.87,115.85,115.87,7709.0,83.1705,83.1777,83.1634,83.1777,7709.0
2015-09-21 13:15:00,115.85,115.85,115.82,115.83,6762.0,83.1634,83.1634,83.1418,83.149,6762.0
2015-09-21 13:20:00,115.83,115.83,115.82,115.83,5957.0,83.149,83.149,83.1418,83.149,5957.0
2015-09-21 13:25:00,115.82,115.83,115.78,115.78,250183.0,83.1418,83.149,83.1131,83.1131,250183.0
2015-09-21 13:30:00,115.78,115.8,115.78,115.78,5217.0,83.1131,83.1275,83.1131,83.1131,5217.0
2015-09-21 13:35:00,115.77,115.79,115.75,115.76,15918.0,83.1059,83.1203,83.0916,83.0988,15918.0
2015-09-21 13:40:00,115.76,115.76,115.75,115.75,1487.0,83.0988,83.0988,83.0916,83.0916,1487.0
2015-09-21 13:45:00,115.74,115.75,115.72,115.72,417892.0,83.0844,83.0916,83.07,83.07,417892.0
2015-09-21 13:50:00,115.71,115.71,115.68,115.69,10804.0,83.0629,83.0629,83.0413,83.0485,10804.0
2015-09-21 13:55:00,115.69,115.73,115.68,115.72,12533.0,83.0485,83.0772,83.0413,83.07,12533.0
2015-09-21 14:00:00,115.73,115.73,115.71,115.71,12248.0,83.0772,83.0772,83.0629,83.0629,12248.0
2015-09-21 14:05:00,115.71,115.71,115.7,115.7,7686.0,83.0629,83.0629,83.0557,83.0557,7686.0
2015-09-21 14:10:00,115.7,115.7,115.68,115.69,10987.0,83.0557,83.0557,83.0413,83.0485,10987.0
2015-09-21 14:15:00,115.69,115.71,115.69,115.69,43754.0,83.0485,83.0629,83.0485,83.0485,43754.0
2015-09-21 14:20:00,115.7,115.71,115.69,115.7,6307.0,83.0557,83.0629,83.0485,83.0557,6307.0
2015-09-21 14:25:00,115.71,115.71,115.7,115.71,2213.0,83.0629,83.0629,83.0557,83.0629,2213.0
2015-09-21 14:30:00,115.71,115.71,115.63,115.67,18875.0,83.0629,83.0629,83.0054,83.0341,18875.0
2015-09-21 14:35:00,115.68,115.68,115.66,115.66,12701.0,83.0413,83.0413,83.027,83.027,12701.0
2015-09-21 14:40:00,115.66,115.67,115.65,115.66,6040.0,83.027,83.0341,83.0198,83.027,6040.0
2015-09-21 14:45:00,115.66,115.66,115.63,115.65,10514.0,83.027,83.027,83.0054,83.0198,10514.0
2015-09-21 14:50:00,115.65,115.65,115.62,115.62,5557.0,83.0198,83.0198,82.9983,82.9983,5557.0
2015-09-21 14:55:00,115.63,115.63,115.61,115.62,9252.0,83.0054,83.0054,82.9911,82.9983,9252.0
2015-09-21 15:00:00,115.63,115.66,115.62,115.66,12673.0,83.0054,83.027,82.9983,83.027,12673.0
2015-09-21 15:05:00,115.66,115.68,115.65,115.68,25792.0,83.027,83.0413,83.0198,83.0413,25792.0
2015-09-21 15:10:00,115.68,115.73,115.67,115.73,21761.0,83.0413,83.0772,83.0341,83.0772,21761.0
2015-09-21 15:15:00,115.73,115.74,115.69,115.69,16322.0,83.0772,83.0844,83.0485,83.0485,16322.0
2015-09-21 15:20:00,115.7,115.71,115.69,115.71,17850.0,83.0557,83.0629,83.0485,83.0629,17850.0
2015-09-21 15:25:00,115.71,115.71,115.68,115.7,17636.0,83.0629,83.0629,83.0413,83.0557,17636.0
2015-09-21 15:30:00,115.71,115.75,115.68,115.74,112857.0,83.0629,83.0916,83.0413,83.0844,112857.0
2015-09-21 15:35:00,115.74,115.78,115.72,115.76,27445.0,83.0844,83.1131,83.07,83.0988,27445.0
2015-09-21 15:40:00,115.76,115.76,115.72,115.72,9122.0,83.0988,83.0988,83.07,83.07,9122.0
2015-09-21 15:45:00,115.72,115.72,115.66,115.66,33801.0,83.07,83.07,83.027,83.027,33801.0
2015-09-21 15:50:00,115.66,115.69,115.65,115.69,51183.0,83.027,83.0485,83.0198,83.0485,51183.0
2015-09-21 15:55:00,115.69,115.72,115.66,115.7,38132.0,83.0485,83.07,83.027,83.0557,38132.0
2015-09-22 09:30:00,116.05,116.1,116.05,116.05,38915.0,83.3069,83.3428,83.3069,83.3069,38915.0
2015-09-22 09:35:00,116.04,116.04,115.97,115.97,13235.0,83.2998,83.2998,83.2495,83.2495,13235.0
2015-09-22 09:40:00,116.0,116.0,115.94,115.95,1186.0,83.271,83.271,83.228,83.2351,1186.0
2015-09-22 09:45:00,115.94,116.03,115.94,116.03,14309.0,83.228,83.2926,83.228,83.2926,14309.0
2015-09-22 09:50:00,116.03,116.08,116.03,116.08,13952.0,83.2926,83.3285,83.2926,83.3285,13952.0
2015-09-22 09:55:00,116.06,116.06,116.02,116.04,7865.0,83.3141,83.3141,83.2854,83.2998,7865.0
2015-09-22 10:00:00,116.04,116.05,116.0,116.02,5172.0,83.2998,83.3069,83.271,83.2854,5172.0
2015-09-22 10:05:00,116.03,116.04,116.0,116.03,10821.0,83.2926,83.2998,83.271,83.2926,10821.0
2015-09-22 10:10:00,116.03,116.07,116.02,116.07,199268.0,83.2926,83.3213,83.2854,83.3213,199268.0
2015-09-22 10:15:00,116.07,116.09,116.06,116.08,124728.0,83.3213,83.3356,83.3141,83.3285,124728.0
2015-09-22 10:20:00,116.08,116.08,116.05,116.07,155166.0,83.3285,83.3285,83.3069,83.3213,155166.0
2015-09-22 10:25:00,116.07,116.08,116.06,116.06,42699.0,83.3213,83.3285,83.3141,83.3141,42699.0
2015-09-22 10:30:00,116.07,116.1,116.06,116.1,39973.0,83.3213,83.3428,83.3141,83.3428,39973.0
2015-09-22 10:35:00,116.09,116.11,116.08,116.11,81988.0,83.3356,83.35,83.3285,83.35,81988.0
2015-09-22 10:40:00,116.1,116.12,116.1,116.12,59608.0,83.3428,83.3572,83.3428,83.3572,59608.0
2015-09-22 10:45:00,116.11,116.13,116.11,116.13,8689.0,83.35,83.3644,83.35,83.3644,8689.0
2015-09-22 10:50:00,116.13,116.14,116.11,116.12,214127.0,83.3644,83.3715,83.35,83.3572,214127.0
2015-09-22 10:55:00,116.12,116.16,116.11,116.14,173868.0,83.3572,83.3859,83.35,83.3715,173868.0
2015-09-22 11:00:00,116.15,116.16,116.13,116.16,69923.0,83.3787,83.3859,83.3644,83.3859,69923.0
2015-09-22 11:05:00,116.16,116.17,116.14,116.16,130342.0,83.3859,83.3931,83.3715,83.3859,130342.0
2015-09-22 11:10:00,116.16,116.19,116.14,116.16,45582.0,83.3859,83.4074,83.3715,83.3859,45582.0
2015-09-22 11:15:00,116.17,116.17,116.14,116.15,18858.0,83.3931,83.3931,83.3715,83.3787,18858.0
2015-09-22 11:20:00,116.14,116.16,116.14,116.16,10924.0,83.3715,83.3859,83.3715,83.3859,10924.0
2015-09-22 11:25:00,116.15,116.17,116.15,116.17,38800.0,83.3787,83.3931,83.3787,83.3931,38800.0
2015-09-22 11:30:00,116.16,116.18,116.16,116.18,7823.0,83.3859,83.4003,83.3859,83.4003,7823.0
2015-09-22 11:35:00,116.17,116.19,116.17,116.19,4345.0,83.3931,83.4074,83.3931,83.4074,4345.0
2015-09-22 11:40:00,116.19,116.2,116.14,116.15,168710.0,83.4074,83.4146,83.3715,83.3787,168710.0
2015-09-22 11:45:00,116.15,116.18,116.15,116.17,15573.0,83.3787,83.4003,83.3787,83.3931,15573.0
2015-09-22 11:50:00,116.17,116.19,116.15,116.18,38004.0,83.3931,83.4074,83.3787,83.4003,38004.0
2015-09-22 11:55:00,116.19,116.2,116.19,116.19,2590.0,83.4074,83.4146,83.4074,83.4074,2590.0
2015-09-22 12:00:00,116.2,116.23,116.19,116.19,32545.0,83.4146,83.4361,83.4074,83.4074,32545.0
2015-09-22 12:05:00,116.19,116.2,116.17,116.17,11411.0,83.4074,83.4146,83.3931,83.3931,11411.0
2015-09-22 12:10:00,116.17,116.19,116.16,116.19,12781.0,83.3931,83.4074,83.3859,83.4074,12781.0
2015-09-22 12:15:00,116.2,116.2,116.19,116.2,13584.0,83.4146,83.4146,83.4074,83.4146,13584.0
2015-09-22 12:20:00,116.19,116.2,116.19,116.2,69478.0,83.4074,83.4146,83.4074,83.4146,69478.0
2015-09-22 12:25:00,116.2,116.2,116.19,116.19,21029.0,83.4146,83.4146,83.4074,83.4074,21029.0
2015-09-22 12:30:00,116.2,116.21,116.2,116.21,80064.0,83.4146,83.4218,83.4146,83.4218,80064.0
2015-09-22 12:35:00,116.22,116.25,116.21,116.24,9546.0,83.429,83.4505,83.4218,83.4433,9546.0
2015-09-22 12:40:00,116.25,116.25,116.2,116.23,173414.0,83.4505,83.4505,83.4146,83.4361,173414.0
2015-09-22 12:45:00,116.23,116.28,116.23,116.28,12424.0,83.4361,83.472,83.4361,83.472,12424.0
2015-09-22 12:50:00,116.28,116.29,116.25,116.25,4602.0,83.472,83.4792,83.4505,83.4505,4602.0
2015-09-22 12:55:00,116.26,116.28,116.25,116.28,4128.0,83.4577,83.472,83.4505,83.472,4128.0
2015-09-22 13:00:00,116.28,116.29,116.25,116.26,25974.0,83.472,83.4792,83.4505,83.4577,25974.0
2015-09-22 13:05:00,116.27,116.32,116.26,116.32,37375.0,83.4649,83.5008,83.4577,83.5008,37375.0
2015-09-22 13:10:00,116.32,116.35,116.3,116.31,61464.0,83.5008,83.5223,83.4864,83.4936,61464.0
2015-09-22 13:15:00,116.32,116.33,116.3,116.33,36675.0,83.5008,83.5079,83.4864,83.5079,36675.0
2015-09-22 13:20:00,116.34,116.34,116.32,116.33,3794.0,83.5151,83.5151,83.5008,83.5079,3794.0
2015-09-22 13:25:00,116.32,116.32,116.29,116.32,251228.0,83.5008,83.5008,83.4792,83.5008,251228.0
2015-09-22 13:30:00,116.32,116.33,116.3,116.31,174886.0,83.5008,83.5079,83.4864,83.4936,174886.0
2015-09-22 13:35:00,116.31,116.32,116.3,116.32,43044.0,83.4936,83.5008,83.4864,83.5008,43044.0
2015-09-22 13:40:00,116.31,116.31,116.26,116.27,24520.0,83.4936,83.4936,83.4577,83.4649,24520.0
2015-09-22 13:45:00,116.28,116.31,116.27,116.31,23567.0,83.472,83.4936,83.4649,83.4936,23567.0
2015-09-22 13:50:00,116.3,116.3,116.28,116.29,156410.0,83.4864,83.4864,83.472,83.4792,156410.0
2015-09-22 13:55:00,116.29,116.29,116.26,116.27,5188.0,83.4792,83.4792,83.4577,83.4649,5188.0
2015-09-22 14:00:00,116.27,116.27,116.22,116.24,64683.0,83.4649,83.4649,83.429,83.4433,64683.0
2015-09-22 14:05:00,116.25,116.25,116.23,116.24,29902.0,83.4505,83.4505,83.4361,83.4433,29902.0
2015-09-22 14:10:00,116.24,116.26,116.23,116.25,88305.0,83.4433,83.4577,83.4361,83.4505,88305.0
2015-09-22 14:15:00,116.25,116.26,116.23,116.23,15269.0,83.4505,83.4577,83.4361,83.4361,15269.0
2015-09-22 14:20:00,116.23,116.27,116.22,116.27,18855.0,83.4361,83.4649,83.429,83.4649,18855.0
2015-09-22 14:25:00,116.26,116.27,116.24,116.26,9544.0,83.4577,83.4649,83.4433,83.4577,9544.0
2015-09-22 14:30:00,116.26,116.28,116.23,116.23,74698.0,83.4577,83.472,83.4361,83.4361,74698.0
2015-09-22 14:35:00,116.23,116.25,116.22,116.25,187963.0,83.4361,83.4505,83.429,83.4505,187963.0
2015-09-22 14:40:00,116.25,116.26,116.24,116.25,10301.0,83.4505,83.4577,83.4433,83.4505,10301.0
2015-09-22 14:45:00,116.24,116.26,116.23,116.26,7327.0,83.4433,83.4577,83.4361,83.4577,7327.0
2015-09-22 14:50:00,116.26,116.27,116.25,116.27,74314.0,83.4577,83.4649,83.4505,83.4649,74314.0
2015-09-22 14:55:00,116.27,116.27,116.25,116.26,7594.0,83.4649,83.4649,83.4505,83.4577,7594.0
2015-09-22 15:00:00,116.26,116.27,116.22,116.22,17620.0,83.4577,83.4649,83.429,83.429,17620.0
2015-09-22 15:05:00,116.23,116.23,116.22,116.22,2612.0,83.4361,83.4361,83.429,83.429,2612.0
2015-09-22 15:10:00,116.22,116.25,116.22,116.23,4446.0,83.429,83.4505,83.429,83.4361,4446.0
2015-09-22 15:15:00,116.23,116.23,116.21,116.23,31232.0,83.4361,83.4361,83.4218,83.4361,31232.0
2015-09-22 15:20:00,116.23,116.23,116.2,116.23,18687.0,83.4361,83.4361,83.4146,83.4361,18687.0
2015-09-22 15:25:00,116.22,116.23,116.19,116.19,7481.0,83.429,83.4361,83.4074,83.4074,7481.0
2015-09-22 15:30:00,116.19,116.21,116.19,116.2,30400.0,83.4074,83.4218,83.4074,83.4146,30400.0
2015-09-22 15:35:00,116.21,116.21,116.17,116.18,72036.0,83.4218,83.4218,83.3931,83.4003,72036.0
2015-09-22 15:40:00,116.18,116.18,116.16,116.18,18057.0,83.4003,83.4003,83.3859,83.4003,18057.0
2015-09-22 15:45:00,116.18,116.18,116.16,116.18,18036.0,83.4003,83.4003,83.3859,83.4003,18036.0
2015-09-22 15:50:00,116.18,116.19,116.17,116.18,19000.0,83.4003,83.4074,83.3931,83.4003,19000.0
2015-09-22 15:55:00,116.17,116.19,116.15,116.17,38088.0,83.3931,83.4074,83.3787,83.3931,38088.0
2015-09-23 09:30:00,116.12,116.15,116.05,116.14,21632.0,83.3572,83.3787,83.3069,83.3715,21632.0
2015-09-23 09:35:00,116.12,116.14,115.97,116.01,4701.0,83.3572,83.3715,83.2495,83.2782,4701.0
2015-09-23 09:40:00,116.01,116.03,115.98,116.0,1969.0,83.2782,83.2926,83.2567,83.271,1969.0
2015-09-23 09:45:00,116.01,116.05,116.0,116.03,4232.0,83.2782,83.3069,83.271,83.2926,4232.0
2015-09-23 09:50:00,116.05,116.06,116.03,116.06,1895.0,83.3069,83.3141,83.2926,83.3141,1895.0
2015-09-23 09:55:00,116.06,116.06,116.05,116.05,553.0,83.3141,83.3141,83.3069,83.3069,553.0
2015-09-23 10:00:00,116.05,116.09,116.03,116.06,10086.0,83.3069,83.3356,83.2926,83.3141,10086.0
2015-09-23 10:05:00,116.06,116.06,115.99,115.99,3843.0,83.3141,83.3141,83.2639,83.2639,3843.0
2015-09-23 10:10:00,115.99,116.01,115.97,115.98,52574.0,83.2639,83.2782,83.2495,83.2567,52574.0
2015-09-23 10:15:00,115.97,116.0,115.96,115.98,4912.0,83.2495,83.271,83.2423,83.2567,4912.0
2015-09-23 10:20:00,115.97,116.02,115.94,115.99,230121.0,83.2495,83.2854,83.228,83.2639,230121.0
2015-09-23 10:25:00,116.0,116.0,115.95,115.95,8114.0,83.271,83.271,83.2351,83.2351,8114.0
2015-09-23 10:30:00,115.94,116.0,115.93,115.96,5920.0,83.228,83.271,83.2208,83.2423,5920.0
2015-09-23 10:35:00,115.95,115.96,115.93,115.96,14995.0,83.2351,83.2423,83.2208,83.2423,14995.0
2015-09-23 10:40:00,115.95,115.97,115.94,115.96,22381.0,83.2351,83.2495,83.228,83.2423,22381.0
2015-09-23 10:45:00,115.95,116.02,115.95,116.02,58139.0,83.2351,83.2854,83.2351,83.2854,58139.0
2015-09-23 10:50:00,116.02,116.02,115.97,116.02,50233.0,83.2854,83.2854,83.2495,83.2854,50233.0
2015-09-23 10:55:00,116.03,116.07,116.01,116.06,39473.0,83.2926,83.3213,83.2782,83.3141,39473.0
2015-09-23 11:00:00,116.05,116.05,116.02,116.03,38462.0,83.3069,83.3069,83.2854,83.2926,38462.0
2015-09-23 11:05:00,116.02,116.03,116.01,116.02,3772.0,83.2854,83.2926,83.2782,83.2854,3772.0
2015-09-23 11:10:00,116.04,116.1,116.04,116.1,21258.0,83.2998,83.3428,83.2998,83.3428,21258.0
2015-09-23 11:15:00,116.12,116.12,116.09,116.09,3874.0,83.3572,83.3572,83.3356,83.3356,3874.0
2015-09-23 11:20:00,116.09,116.11,116.09,116.1,46260.0,83.3356,83.35,83.3356,83.3428,46260.0
2015-09-23 11:25:00,116.1,116.14,116.1,116.13,4250.0,83.3428,83.3715,83.3428,83.3644,4250.0
2015-09-23 11:30:00,116.13,116.14,116.13,116.13,25447.0,83.3644,83.3715,83.3644,83.3644,25447.0
2015-09-23 11:35:00,116.14,116.14,116.13,116.13,6186.0,83.3715,83.3715,83.3644,83.3644,6186.0
2015-09-23 11:40:00,116.14,116.15,116.13,116.15,53310.0,83.3715,83.3787,83.3644,83.3787,53310.0
2015-09-23 11:45:00,116.15,116.15,116.12,116.13,58794.0,83.3787,83.3787,83.3572,83.3644,58794.0
2015-09-23 11:50:00,116.13,116.18,116.13,116.18,43546.0,83.3644,83.4003,83.3644,83.4003,43546.0
2015-09-23 11:55:00,116.17,116.18,116.11,116.12,39124.0,83.3931,83.4003,83.35,83.3572,39124.0
2015-09-23 12:00:00,116.11,116.17,116.1,116.16,57895.0,83.35,83.3931,83.3428,83.3859,57895.0
2015-09-23 12:05:00,116.15,116.16,116.1,116.13,32302.0,83.3787,83.3859,83.3428,83.3644,32302.0
2015-09-23 12:10:00,116.12,116.14,116.09,116.1,20262.0,83.3572,83.3715,83.3356,83.3428,20262.0
2015-09-23 12:15:00,116.09,116.1,116.08,116.09,9322.0,83.3356,83.3428,83.3285,83.3356,9322.0
2015-09-23 12:20:00,116.09,116.14,116.08,116.14,14165.0,83.3356,83.3715,83.3285,83.3715,14165.0
2015-09-23 12:25:00,116.14,116.15,116.1,116.1,14899.0,83.3715,83.3787,83.3428,83.3428,14899.0
2015-09-23 12:30:00,116.1,116.13,116.09,116.11,11641.0,83.3428,83.3644,83.3356,83.35,11641.0
2015-09-23 12:35:00,116.1,116.12,116.09,116.11,9278.0,83.3428,83.3572,83.3356,83.35,9278.0
2015-09-23 12:40:00,116.11,116.11,116.08,116.08,9602.0,83.35,83.35,83.3285,83.3285,9602.0
2015-09-23 12:45:00,116.08,116.09,116.06,116.06,14264.0,83.3285,83.3356,83.3141,83.3141,14264.0
2015-09-23 12:50:00,116.06,116.11,116.06,116.1,28435.0,83.3141,83.35,83.3141,83.3428,28435.0
2015-09-23 12:55:00,116.1,116.13,116.1,116.11,49815.0,83.3428,83.3644,83.3428,83.35,49815.0
2015-09-23 13:00:00,116.11,116.14,116.09,116.12,44616.0,83.35,83.3715,83.3356,83.3572,44616.0
2015-09-23 13:05:00,116.12,116.14,116.07,116.09,42693.0,83.3572,83.3715,83.3213,83.3356,42693.0
2015-09-23 13:10:00,116.09,116.12,116.08,116.12,33501.0,83.3356,83.3572,83.3285,83.3572,33501.0
2015-09-23 13:15:00,116.12,116.13,116.11,116.11,39078.0,83.3572,83.3644,83.35,83.35,39078.0
2015-09-23 13:20:00,116.12,116.13,116.1,116.1,12867.0,83.3572,83.3644,83.3428,83.3428,12867.0
2015-09-23 13:25:00,116.11,116.15,116.1,116.14,33103.0,83.35,83.3787,83.3428,83.3715,33103.0
2015-09-23 13:30:00,116.15,116.17,116.14,116.17,25673.0,83.3787,83.3931,83.3715,83.3931,25673.0
2015-09-23 13:35:00,116.17,116.18,116.14,116.17,20962.0,83.3931,83.4003,83.3715,83.3931,20962.0
2015-09-23 13:40:00,116.15,116.16,116.13,116.13,5236.0,83.3787,83.3859,83.3644,83.3644,5236.0
2015-09-23 13:45:00,116.14,116.17,116.13,116.15,4336.0,83.3715,83.3931,83.3644,83.3787,4336.0
2015-09-23 13:50:00,116.14,116.17,116.14,116.15,9564.0,83.3715,83.3931,83.3715,83.3787,9564.0
2015-09-23 13:55:00,116.14,116.14,116.12,116.14,5939.0,83.3715,83.3715,83.3572,83.3715,5939.0
2015-09-23 14:00:00,116.14,116.16,116.13,116.15,15184.0,83.3715,83.3859,83.3644,83.3787,15184.0
2015-09-23 14:05:00,116.15,116.16,116.13,116.16,58901.0,83.3787,83.3859,83.3644,83.3859,58901.0
2015-09-23 14:10:00,116.16,116.16,116.13,116.16,79839.0,83.3859,83.3859,83.3644,83.3859,79839.0
2015-09-23 14:15:00,116.16,116.17,116.14,116.17,45935.0,83.3859,83.3931,83.3715,83.3931,45935.0
2015-09-23 14:20:00,116.17,116.19,116.14,116.16,45651.0,83.3931,83.4074,83.3715,83.3859,45651.0
2015-09-23 14:25:00,116.15,116.2,116.15,116.2,24012.0,83.3787,83.4146,83.3787,83.4146,24012.0
2015-09-23 14:30:00,116.19,116.19,116.16,116.18,23062.0,83.4074,83.4074,83.3859,83.4003,23062.0
2015-09-23 14:35:00,116.18,116.2,116.18,116.2,28218.0,83.4003,83.4146,83.4003,83.4146,28218.0
2015-09-23 14:40:00,116.2,116.2,116.19,116.2,2206.0,83.4146,83.4146,83.4074,83.4146,2206.0
2015-09-23 14:45:00,116.2,116.22,116.16,116.17,52929.0,83.4146,83.429,83.3859,83.3931,52929.0
2015-09-23 14:50:00,116.18,116.2,116.18,116.19,2958.0,83.4003,83.4146,83.4003,83.4074,2958.0
2015-09-23 14:55:00,116.2,116.2,116.18,116.18,7671.0,83.4146,83.4146,83.4003,83.4003,7671.0
2015-09-23 15:00:00,116.18,116.18,116.13,116.14,20229.0,83.4003,83.4003,83.3644,83.3715,20229.0
2015-09-23 15:05:00,116.14,116.15,116.1,116.14,21795.0,83.3715,83.3787,83.3428,83.3715,21795.0
2015-09-23 15:10:00,116.15,116.17,116.13,116.14,10570.0,83.3787,83.3931,83.3644,83.3715,10570.0
2015-09-23 15:15:00,116.13,116.16,116.12,116.15,14240.0,83.3644,83.3859,83.3572,83.3787,14240.0
2015-09-23 15:20:00,116.15,116.17,116.12,116.14,10427.0,83.3787,83.3931,83.3572,83.3715,10427.0
2015-09-23 15:25:00,116.15,116.15,116.08,116.09,18045.0,83.3787,83.3787,83.3285,83.3356,18045.0
2015-09-23 15:30:00,116.1,116.11,116.05,116.05,125990.0,83.3428,83.35,83.3069,83.3069,125990.0
2015-09-23 15:35:00,116.06,116.12,116.06,116.09,37042.0,83.3141,83.3572,83.3141,83.3356,37042.0
2015-09-23 15:40:00,116.09,116.15,116.09,116.11,81093.0,83.3356,83.3787,83.3356,83.35,81093.0
2015-09-23 15:45:00,116.11,116.14,116.09,116.11,73970.0,83.35,83.3715,83.3356,83.35,73970.0
2015-09-23 15:50:00,116.1,116.13,116.08,116.11,62827.0,83.3428,83.3644,83.3285,83.35,62827.0
2015-09-23 15:55:00,116.12,116.13,116.07,116.08,43714.0,83.3572,83.3644,83.3213,83.3285,43714.0
2015-09-24 09:30:00,116.46,116.5,116.3,116.38,32154.0,83.6013,83.63,83.4864,83.5438,32154.0
2015-09-24 09:35:00,116.38,116.42,116.38,116.39,2538.0,83.5438,83.5725,83.5438,83.551,2538.0
2015-09-24 09:40:00,116.41,116.49,116.4,116.47,38494.0,83.5654,83.6228,83.5582,83.6084,38494.0
2015-09-24 09:45:00,116.47,116.5,116.47,116.49,110053.0,83.6084,83.63,83.6084,83.6228,110053.0
2015-09-24 09:50:00,116.49,116.52,116.46,116.48,21122.0,83.6228,83.6443,83.6013,83.6156,21122.0
2015-09-24 09:55:00,116.48,116.48,116.39,116.42,11692.0,83.6156,83.6156,83.551,83.5725,11692.0
2015-09-24 10:00:00,116.43,116.45,116.36,116.38,14167.0,83.5797,83.5941,83.5295,83.5438,14167.0
2015-09-24 10:05:00,116.39,116.42,116.38,116.38,14630.0,83.551,83.5725,83.5438,83.5438,14630.0
2015-09-24 10:10:00,116.38,116.38,116.34,116.34,4949.0,83.5438,83.5438,83.5151,83.5151,4949.0
2015-09-24 10:15:00,116.35,116.39,116.35,116.39,3819.0,83.5223,83.551,83.5223,83.551,3819.0
2015-09-24 10:20:00,116.38,116.39,116.36,116.36,13612.0,83.5438,83.551,83.5295,83.5295,13612.0
2015-09-24 10:25:00,116.36,116.42,116.35,116.41,23384.0,83.5295,83.5725,83.5223,83.5654,23384.0
2015-09-24 10:30:00,116.4,116.41,116.34,116.35,17441.0,83.5582,83.5654,83.5151,83.5223,17441.0
2015-09-24 10:35:00,116.37,116.42,116.36,116.38,26804.0,83.5366,83.5725,83.5295,83.5438,26804.0
2015-09-24 10:40:00,116.39,116.45,116.38,116.44,52584.0,83.551,83.5941,83.5438,83.5869,52584.0
2015-09-24 10:45:00,116.44,116.46,116.39,116.39,21475.0,83.5869,83.6013,83.551,83.551,21475.0
2015-09-24 10:50:00,116.39,116.41,116.37,116.4,29553.0,83.551,83.5654,83.5366,83.5582,29553.0
2015-09-24 10:55:00,116.39,116.43,116.39,116.4,22408.0,83.551,83.5797,83.551,83.5582,22408.0
2015-09-24 11:00:00,116.41,116.46,116.4,116.45,21510.0,83.5654,83.6013,83.5582,83.5941,21510.0
2015-09-24 11:05:00,116.44,116.47,116.42,116.42,22714.0,83.5869,83.6084,83.5725,83.5725,22714.0
2015-09-24 11:10:00,116.42,116.44,116.39,116.39,18106.0,83.5725,83.5869,83.551,83.551,18106.0
2015-09-24 11:15:00,116.4,116.4,116.33,116.33,11233.0,83.5582,83.5582,83.5079,83.5079,11233.0
2015-09-24 11:20:00,116.33,116.33,116.32,116.32,2027.0,83.5079,83.5079,83.5008,83.5008,2027.0
2015-09-24 11:25:00,116.34,116.37,116.32,116.37,2450.0,83.5151,83.5366,83.5008,83.5366,2450.0
2015-09-24 11:30:00,116.31,116.34,116.3,116.33,2526.0,83.4936,83.5151,83.4864,83.5079,2526.0
2015-09-24 11:35:00,116.32,116.35,116.29,116.29,1276.0,83.5008,83.5223,83.4792,83.4792,1276.0
2015-09-24 11:40:00,116.31,116.31,116.28,116.29,1400.0,83.4936,83.4936,83.472,83.4792,1400.0
2015-09-24 11:45:00,116.28,116.3,116.26,116.3,7801.0,83.472,83.4864,83.4577,83.4864,7801.0
2015-09-24 11:50:00,116.3,116.3,116.28,116.28,1828.0,83.4864,83.4864,83.472,83.472,1828.0
2015-09-24 11:55:00,116.28,116.28,116.27,116.27,4896.0,83.472,83.472,83.4649,83.4649,4896.0
2015-09-24 12:00:00,116.28,116.28,116.26,116.27,1739.0,83.472,83.472,83.4577,83.4649,1739.0
2015-09-24 12:05:00,116.28,116.28,116.25,116.25,1342.0,83.472,83.472,83.4505,83.4505,1342.0
2015-09-24 12:10:00,116.27,116.3,116.26,116.29,4602.0,83.4649,83.4864,83.4577,83.4792,4602.0
2015-09-24 12:15:00,116.29,116.29,116.27,116.28,4637.0,83.4792,83.4792,83.4649,83.472,4637.0
2015-09-24 12:20:00,116.28,116.28,116.26,116.27,1585.0,83.472,83.472,83.4577,83.4649,1585.0
2015-09-24 12:25:00,116.27,116.27,116.26,116.26,6000.0,83.4649,83.4649,83.4577,83.4577,6000.0
2015-09-24 12:30:00,116.26,116.26,116.23,116.25,34640.0,83.4577,83.4577,83.4361,83.4505,34640.0
2015-09-24 12:35:00,116.25,116.27,116.24,116.27,10465.0,83.4505,83.4649,83.4433,83.4649,10465.0
2015-09-24 12:40:00,116.26,116.28,116.26,116.28,24278.0,83.4577,83.472,83.4577,83.472,24278.0
2015-09-24 12:45:00,116.29,116.3,116.28,116.28,4518.0,83.4792,83.4864,83.472,83.472,4518.0
2015-09-24 12:50:00,116.29,116.32,116.28,116.32,64217.0,83.4792,83.5008,83.472,83.5008,64217.0
2015-09-24 12:55:00,116.32,116.35,116.32,116.34,68479.0,83.5008,83.5223,83.5008,83.5151,68479.0
2015-09-24 13:00:00,116.34,116.35,116.32,116.34,33140.0,83.5151,83.5223,83.5008,83.5151,33140.0
2015-09-24 13:05:00,116.33,116.35,116.3,116.3,38501.0,83.5079,83.5223,83.4864,83.4864,38501.0
2015-09-24 13:10:00,116.3,116.3,116.2,116.3,83274.0,83.4864,83.4864,83.4146,83.4864,83274.0
2015-09-24 13:15:00,116.3,116.4,116.3,116.4,142022.0,83.4864,83.5582,83.4864,83.5582,142022.0
2015-09-24 13:20:00,116.4,116.44,116.39,116.44,34277.0,83.5582,83.5869,83.551,83.5869,34277.0
2015-09-24 13:25:00,116.44,116.44,116.38,116.39,36648.0,83.5869,83.5869,83.5438,83.551,36648.0
2015-09-24 13:30:00,116.39,116.41,116.36,116.38,24622.0,83.551,83.5654,83.5295,83.5438,24622.0
2015-09-24 13:35:00,116.38,116.38,116.35,116.36,12902.0,83.5438,83.5438,83.5223,83.5295,12902.0
2015-09-24 13:40:00,116.36,116.36,116.34,116.35,8806.0,83.5295,83.5295,83.5151,83.5223,8806.0
2015-09-24 13:45:00,116.35,116.35,116.34,116.35,7825.0,83.5223,83.5223,83.5151,83.5223,7825.0
2015-09-24 13:50:00,116.36,116.37,116.36,116.36,2033.0,83.5295,83.5366,83.5295,83.5295,2033.0
2015-09-24 13:55:00,116.36,116.37,116.34,116.34,10378.0,83.5295,83.5366,83.5151,83.5151,10378.0
2015-09-24 14:00:00,116.36,116.38,116.36,116.37,2177.0,83.5295,83.5438,83.5295,83.5366,2177.0
2015-09-24 14:05:00,116.36,116.38,116.35,116.35,9435.0,83.5295,83.5438,83.5223,83.5223,9435.0
2015-09-24 14:10:00,116.35,116.38,116.34,116.37,1641.0,83.5223,83.5438,83.5151,83.5366,1641.0
2015-09-24 14:15:00,116.36,116.36,116.28,116.28,2799.0,83.5295,83.5295,83.472,83.472,2799.0
2015-09-24 14:20:00,116.28,116.29,116.25,116.27,10430.0,83.472,83.4792,83.4505,83.4649,10430.0
2015-09-24 14:25:00,116.28,116.28,116.25,116.26,8415.0,83.472,83.472,83.4505,83.4577,8415.0
2015-09-24 14:30:00,116.27,116.32,116.26,116.32,1280.0,83.4649,83.5008,83.4577,83.5008,1280.0
2015-09-24 14:35:00,116.32,116.32,116.3,116.32,10374.0,83.5008,83.5008,83.4864,83.5008,10374.0
2015-09-24 14:40:00,116.3,116.31,116.27,116.29,7995.0,83.4864,83.4936,83.4649,83.4792,7995.0
2015-09-24 14:45:00,116.29,116.29,116.23,116.25,30463.0,83.4792,83.4792,83.4361,83.4505,30463.0
2015-09-24 14:50:00,116.24,116.27,116.21,116.24,100360.0,83.4433,83.4649,83.4218,83.4433,100360.0
2015-09-24 14:55:00,116.24,116.26,116.15,116.26,74931.0,83.4433,83.4577,83.3787,83.4577,74931.0
2015-09-24 15:00:00,116.26,116.28,116.2,116.26,52768.0,83.4577,83.472,83.4146,83.4577,52768.0
2015-09-24 15:05:00,116.27,116.3,116.25,116.27,90013.0,83.4649,83.4864,83.4505,83.4649,90013.0
2015-09-24 15:10:00,116.27,116.27,116.2,116.24,123882.0,83.4649,83.4649,83.4146,83.4433,123882.0
2015-09-24 15:15:00,116.24,116.25,116.18,116.2,74109.0,83.4433,83.4505,83.4003,83.4146,74109.0
2015-09-24 15:20:00,116.2,116.22,116.16,116.17,70434.0,83.4146,83.429,83.3859,83.3931,70434.0
2015-09-24 15:25:00,116.18,116.21,116.16,116.17,77006.0,83.4003,83.4218,83.3859,83.3931,77006.0
2015-09-24 15:30:00,116.18,116.2,116.12,116.13,45712.0,83.4003,83.4146,83.3572,83.3644,45712.0
2015-09-24 15:35:00,116.14,116.14,116.1,116.1,19913.0,83.3715,83.3715,83.3428,83.3428,19913.0
2015-09-24 15:40:00,116.09,116.13,116.08,116.1,55138.0,83.3356,83.3644,83.3285,83.3428,55138.0
2015-09-24 15:45:00,116.09,116.17,116.09,116.17,78185.0,83.3356,83.3931,83.3356,83.3931,78185.0
2015-09-24 15:50:00,116.18,116.19,116.15,116.19,36580.0,83.4003,83.4074,83.3787,83.4074,36580.0
2015-09-24 15:55:00,116.19,116.19,116.09,116.12,92561.0,83.4074,83.4074,83.3356,83.3572,92561.0
2015-09-25 09:30:00,115.74,115.95,115.74,115.95,7184.0,83.0844,83.2351,83.0844,83.2351,7184.0
2015-09-25 09:35:00,115.92,115.92,115.84,115.85,19238.0,83.2136,83.2136,83.1562,83.1634,19238.0
2015-09-25 09:40:00,115.85,115.85,115.79,115.8,100010.0,83.1634,83.1634,83.1203,83.1275,100010.0
2015-09-25 09:45:00,115.79,115.85,115.73,115.73,17513.0,83.1203,83.1634,83.0772,83.0772,17513.0
2015-09-25 09:50:00,115.74,115.74,115.7,115.73,4690.0,83.0844,83.0844,83.0557,83.0772,4690.0
2015-09-25 09:55:00,115.74,115.74,115.66,115.72,36326.0,83.0844,83.0844,83.027,83.07,36326.0
2015-09-25 10:00:00,115.72,115.82,115.71,115.79,38611.0,83.07,83.1418,83.0629,83.1203,38611.0
2015-09-25 10:05:00,115.81,115.85,115.76,115.84,13134.0,83.1346,83.1634,83.0988,83.1562,13134.0
2015-09-25 10:10:00,115.84,115.88,115.82,115.82,53837.0,83.1562,83.1849,83.1418,83.1418,53837.0
2015-09-25 10:15:00,115.8,115.81,115.75,115.77,41584.0,83.1275,83.1346,83.0916,83.1059,41584.0
2015-09-25 10:20:00,115.78,115.81,115.74,115.8,13851.0,83.1131,83.1346,83.0844,83.1275,13851.0
2015-09-25 10:25:00,115.8,115.8,115.75,115.76,22222.0,83.1275,83.1275,83.0916,83.0988,22222.0
2015-09-25 10:30:00,115.76,115.79,115.75,115.75,20971.0,83.0988,83.1203,83.0916,83.0916,20971.0
2015-09-25 10:35:00,115.74,115.74,115.7,115.72,20863.0,83.0844,83.0844,83.0557,83.07,20863.0
2015-09-25 10:40:00,115.73,115.73,115.7,115.71,17957.0,83.0772,83.0772,83.0557,83.0629,17957.0
2015-09-25 10:45:00,115.72,115.74,115.71,115.73,33121.0,83.07,83.0844,83.0629,83.0772,33121.0
2015-09-25 10:50:00,115.72,115.73,115.7,115.71,34628.0,83.07,83.0772,83.0557,83.0629,34628.0
2015-09-25 10:55:00,115.7,115.71,115.65,115.67,22767.0,83.0557,83.0629,83.0198,83.0341,22767.0
2015-09-25 11:00:00,115.68,115.69,115.65,115.69,36369.0,83.0413,83.0485,83.0198,83.0485,36369.0
2015-09-25 11:05:00,115.67,115.68,115.64,115.66,31184.0,83.0341,83.0413,83.0126,83.027,31184.0
2015-09-25 11:10:00,115.66,115.66,115.65,115.65,19276.0,83.027,83.027,83.0198,83.0198,19276.0
2015-09-25 11:15:00,115.66,115.86,115.65,115.73,195444.0,83.027,83.1705,83.0198,83.0772,195444.0
2015-09-25 11:20:00,115.75,115.76,115.7,115.7,98492.0,83.0916,83.0988,83.0557,83.0557,98492.0
2015-09-25 11:25:00,115.7,115.7,115.67,115.68,226130.0,83.0557,83.0557,83.0341,83.0413,226130.0
2015-09-25 11:30:00,115.69,115.76,115.69,115.76,15606.0,83.0485,83.0988,83.0485,83.0988,15606.0
2015-09-25 11:35:00,115.77,115.8,115.72,115.77,42859.0,83.1059,83.1275,83.07,83.1059,42859.0
2015-09-25 11:40:00,115.78,115.8,115.76,115.77,17010.0,83.1131,83.1275,83.0988,83.1059,17010.0
2015-09-25 11:45:00,115.79,115.8,115.75,115.78,21362.0,83.1203,83.1275,83.0916,83.1131,21362.0
2015-09-25 11:50:00,115.78,115.8,115.75,115.75,22600.0,83.1131,83.1275,83.0916,83.0916,22600.0
2015-09-25 11:55:00,115.77,115.78,115.74,115.78,20618.0,83.1059,83.1131,83.0844,83.1131,20618.0
2015-09-25 12:00:00,115.78,115.78,115.73,115.77,3325.0,83.1131,83.1131,83.0772,83.1059,3325.0
2015-09-25 12:05:00,115.77,115.78,115.76,115.76,9121.0,83.1059,83.1131,83.0988,83.0988,9121.0
2015-09-25 12:10:00,115.76,115.79,115.75,115.76,3226.0,83.0988,83.1203,83.0916,83.0988,3226.0
2015-09-25 12:15:00,115.75,115.77,115.72,115.75,41295.0,83.0916,83.1059,83.07,83.0916,41295.0
2015-09-25 12:20:00,115.76,115.78,115.71,115.73,81467.0,83.0988,83.1131,83.0629,83.0772,81467.0
2015-09-25 12:25:00,115.74,115.74,115.71,115.72,7489.0,83.0844,83.0844,83.0629,83.07,7489.0
2015-09-25 12:30:00,115.72,115.73,115.72,115.73,2270.0,83.07,83.0772,83.07,83.0772,2270.0
2015-09-25 12:35:00,115.73,115.76,115.72,115.73,66329.0,83.0772,83.0988,83.07,83.0772,66329.0
2015-09-25 12:40:00,115.74,115.8,115.73,115.74,69673.0,83.0844,83.1275,83.0772,83.0844,69673.0
2015-09-25 12:45:00,115.75,115.78,115.73,115.76,55732.0,83.0916,83.1131,83.0772,83.0988,55732.0
2015-09-25 12:50:00,115.76,115.77,115.75,115.76,45714.0,83.0988,83.1059,83.0916,83.0988,45714.0
2015-09-25 12:55:00,115.76,115.8,115.75,115.8,14345.0,83.0988,83.1275,83.0916,83.1275,14345.0
2015-09-25 13:00:00,115.79,115.83,115.77,115.81,64095.0,83.1203,83.149,83.1059,83.1346,64095.0
2015-09-25 13:05:00,115.8,115.82,115.78,115.8,46837.0,83.1275,83.1418,83.1131,83.1275,46837.0
2015-09-25 13:10:00,115.8,115.81,115.79,115.8,106422.0,83.1275,83.1346,83.1203,83.1275,106422.0
2015-09-25 13:15:00,115.8,115.8,115.78,115.78,77381.0,83.1275,83.1275,83.1131,83.1131,77381.0
2015-09-25 13:20:00,115.77,115.79,115.77,115.78,2172.0,83.1059,83.1203,83.1059,83.1131,2172.0
2015-09-25 13:25:00,115.78,115.8,115.78,115.8,1847.0,83.1131,83.1275,83.1131,83.1275,1847.0
2015-09-25 13:30:00,115.8,115.81,115.8,115.81,69008.0,83.1275,83.1346,83.1275,83.1346,69008.0
2015-09-25 13:35:00,115.8,115.84,115.8,115.81,24031.0,83.1275,83.1562,83.1275,83.1346,24031.0
2015-09-25 13:40:00,115.81,115.84,115.81,115.84,16818.0,83.1346,83.1562,83.1346,83.1562,16818.0
2015-09-25 13:45:00,115.85,115.85,115.84,115.84,650.0,83.1634,83.1634,83.1562,83.1562,650.0
2015-09-25 13:50:00,115.85,115.85,115.83,115.84,3669.0,83.1634,83.1634,83.149,83.1562,3669.0
2015-09-25 13:55:00,115.84,115.87,115.84,115.86,7559.0,83.1562,83.1777,83.1562,83.1705,7559.0
2015-09-25 14:00:00,115.86,115.86,115.84,115.85,14129.0,83.1705,83.1705,83.1562,83.1634,14129.0
2015-09-25 14:05:00,115.85,115.85,115.81,115.83,4062.0,83.1634,83.1634,83.1346,83.149,4062.0
2015-09-25 14:10:00,115.83,115.85,115.81,115.83,29467.0,83.149,83.1634,83.1346,83.149,29467.0
2015-09-25 14:15:00,115.84,115.86,115.84,115.85,9040.0,83.1562,83.1705,83.1562,83.1634,9040.0
2015-09-25 14:20:00,115.86,115.86,115.82,115.82,5538.0,83.1705,83.1705,83.1418,83.1418,5538.0
2015-09-25 14:25:00,115.82,115.86,115.82,115.85,1756.0,83.1418,83.1705,83.1418,83.1634,1756.0
2015-09-25 14:30:00,115.85,115.88,115.85,115.86,6567.0,83.1634,83.1849,83.1634,83.1705,6567.0
2015-09-25 14:35:00,115.83,115.85,115.83,115.85,1843.0,83.149,83.1634,83.149,83.1634,1843.0
2015-09-25 14:40:00,115.84,115.85,115.82,115.84,9778.0,83.1562,83.1634,83.1418,83.1562,9778.0
2015-09-25 14:45:00,115.83,115.83,115.79,115.79,1635.0,83.149,83.149,83.1203,83.1203,1635.0
2015-09-25 14:50:00,115.79,115.82,115.78,115.81,45849.0,83.1203,83.1418,83.1131,83.1346,45849.0
2015-09-25 14:55:00,115.82,115.84,115.77,115.78,60085.0,83.1418,83.1562,83.1059,83.1131,60085.0
2015-09-25 15:00:00,115.77,115.8,115.77,115.8,39878.0,83.1059,83.1275,83.1059,83.1275,39878.0
2015-09-25 15:05:00,115.8,115.8,115.79,115.79,5060.0,83.1275,83.1275,83.1203,83.1203,5060.0
2015-09-25 15:10:00,115.79,115.79,115.77,115.77,57371.0,83.1203,83.1203,83.1059,83.1059,57371.0
2015-09-25 15:15:00,115.77,115.78,115.76,115.77,8227.0,83.1059,83.1131,83.0988,83.1059,8227.0
2015-09-25 15:20:00,115.77,115.78,115.76,115.76,96489.0,83.1059,83.1131,83.0988,83.0988,96489.0
2015-09-25 15:25:00,115.75,115.76,115.73,115.74,6520.0,83.0916,83.0988,83.0772,83.0844,6520.0
2015-09-25 15:30:00,115.76,115.76,115.73,115.73,798.0,83.0988,83.0988,83.0772,83.0772,798.0
2015-09-25 15:35:00,115.74,115.8,115.74,115.8,51054.0,83.0844,83.1275,83.0844,83.1275,51054.0
2015-09-25 15:40:00,115.8,115.81,115.77,115.77,48420.0,83.1275,83.1346,83.1059,83.1059,48420.0
2015-09-25 15:45:00,115.77,115.78,115.75,115.76,75157.0,83.1059,83.1131,83.0916,83.0988,75157.0
2015-09-25 15:50:00,115.77,115.8,115.76,115.8,81725.0,83.1059,83.1275,83.0988,83.1275,81725.0
2015-09-25 15:55:00,115.79,115.8,115.72,115.75,27938.0,83.1203,83.1275,83.07,83.0916,27938.0
2015-09-28 09:30:00,115.84,115.87,115.69,115.87,19665.0,83.1562,83.1777,83.0485,83.1777,19665.0
2015-09-28 09:35:00,115.87,115.88,115.82,115.86,6063.0,83.1777,83.1849,83.1418,83.1705,6063.0
2015-09-28 09:40:00,115.83,115.85,115.81,115.82,46654.0,83.149,83.1634,83.1346,83.1418,46654.0
2015-09-28 09:45:00,115.84,115.9,115.82,115.89,9643.0,83.1562,83.1993,83.1418,83.1921,9643.0
2015-09-28 09:50:00,115.89,115.92,115.88,115.91,5297.0,83.1921,83.2136,83.1849,83.2064,5297.0
2015-09-28 09:55:00,115.91,115.91,115.85,115.85,2525.0,83.2064,83.2064,83.1634,83.1634,2525.0
2015-09-28 10:00:00,115.87,115.95,115.87,115.95,3857.0,83.1777,83.2351,83.1777,83.2351,3857.0
2015-09-28 10:05:00,115.96,115.96,115.92,115.93,3645.0,83.2423,83.2423,83.2136,83.2208,3645.0
2015-09-28 10:10:00,115.94,115.97,115.91,115.92,18487.0,83.228,83.2495,83.2064,83.2136,18487.0
2015-09-28 10:15:00,115.92,115.95,115.88,115.9,65368.0,83.2136,83.2351,83.1849,83.1993,65368.0
2015-09-28 10:20:00,115.9,115.93,115.87,115.88,28455.0,83.1993,83.2208,83.1777,83.1849,28455.0
2015-09-28 10:25:00,115.88,115.89,115.87,115.88,9585.0,83.1849,83.1921,83.1777,83.1849,9585.0
2015-09-28 10:30:00,115.88,115.9,115.86,115.87,4169.0,83.1849,83.1993,83.1705,83.1777,4169.0
2015-09-28 10:35:00,115.89,115.89,115.86,115.86,8122.0,83.1921,83.1921,83.1705,83.1705,8122.0
2015-09-28 10:40:00,115.85,115.87,115.83,115.84,13490.0,83.1634,83.1777,83.149,83.1562,13490.0
2015-09-28 10:45:00,115.84,115.88,115.83,115.87,15156.0,83.1562,83.1849,83.149,83.1777,15156.0
2015-09-28 10:50:00,115.86,115.87,115.83,115.84,5660.0,83.1705,83.1777,83.149,83.1562,5660.0
2015-09-28 10:55:00,115.84,115.84,115.82,115.82,11115.0,83.1562,83.1562,83.1418,83.1418,11115.0
2015-09-28 11:00:00,115.83,115.86,115.82,115.85,5634.0,83.149,83.1705,83.1418,83.1634,5634.0
2015-09-28 11:05:00,115.85,115.85,115.82,115.85,7990.0,83.1634,83.1634,83.1418,83.1634,7990.0
2015-09-28 11:10:00,115.86,115.88,115.83,115.88,4891.0,83.1705,83.1849,83.149,83.1849,4891.0
2015-09-28 11:15:00,115.88,115.88,115.83,115.87,6332.0,83.1849,83.1849,83.149,83.1777,6332.0
2015-09-28 11:20:00,115.88,115.92,115.87,115.91,12560.0,83.1849,83.2136,83.1777,83.2064,12560.0
2015-09-28 11:25:00,115.91,115.95,115.91,115.94,26030.0,83.2064,83.2351,83.2064,83.228,26030.0
2015-09-28 11:30:00,115.94,115.98,115.92,115.98,50367.0,83.228,83.2567,83.2136,83.2567,50367.0
2015-09-28 11:35:00,115.98,115.99,115.95,115.96,40453.0,83.2567,83.2639,83.2351,83.2423,40453.0
2015-09-28 11:40:00,115.97,116.0,115.93,115.94,7753.0,83.2495,83.271,83.2208,83.228,7753.0
2015-09-28 11:45:00,115.91,115.97,115.91,115.97,15458.0,83.2064,83.2495,83.2064,83.2495,15458.0
2015-09-28 11:50:00,115.97,115.98,115.94,115.95,20713.0,83.2495,83.2567,83.228,83.2351,20713.0
2015-09-28 11:55:00,115.97,116.02,115.96,116.01,35588.0,83.2495,83.2854,83.2423,83.2782,35588.0
2015-09-28 12:00:00,116.02,116.06,116.01,116.06,95147.0,83.2854,83.3141,83.2782,83.3141,95147.0
2015-09-28 12:05:00,116.07,116.1,116.04,116.09,66686.0,83.3213,83.3428,83.2998,83.3356,66686.0
2015-09-28 12:10:00,116.09,116.11,116.02,116.04,74471.0,83.3356,83.35,83.2854,83.2998,74471.0
2015-09-28 12:15:00,116.04,116.08,116.03,116.05,43003.0,83.2998,83.3285,83.2926,83.3069,43003.0
2015-09-28 12:20:00,116.05,116.11,116.05,116.09,27075.0,83.3069,83.35,83.3069,83.3356,27075.0
2015-09-28 12:25:00,116.09,116.1,116.06,116.08,39895.0,83.3356,83.3428,83.3141,83.3285,39895.0
2015-09-28 12:30:00,116.07,116.12,116.06,116.1,70124.0,83.3213,83.3572,83.3141,83.3428,70124.0
2015-09-28 12:35:00,116.1,116.1,116.07,116.1,30804.0,83.3428,83.3428,83.3213,83.3428,30804.0
2015-09-28 12:40:00,116.1,116.11,116.07,116.11,71463.0,83.3428,83.35,83.3213,83.35,71463.0
2015-09-28 12:45:00,116.11,116.12,116.07,116.07,56644.0,83.35,83.3572,83.3213,83.3213,56644.0
2015-09-28 12:50:00,116.07,116.11,116.07,116.08,97735.0,83.3213,83.35,83.3213,83.3285,97735.0
2015-09-28 12:55:00,116.08,116.09,116.04,116.06,32366.0,83.3285,83.3356,83.2998,83.3141,32366.0
2015-09-28 13:00:00,116.06,116.08,116.04,116.05,96887.0,83.3141,83.3285,83.2998,83.3069,96887.0
2015-09-28 13:05:00,116.07,116.07,116.02,116.04,9796.0,83.3213,83.3213,83.2854,83.2998,9796.0
2015-09-28 13:10:00,116.04,116.06,116.03,116.05,4343.0,83.2998,83.3141,83.2926,83.3069,4343.0
2015-09-28 13:15:00,116.04,116.05,116.0,116.05,16530.0,83.2998,83.3069,83.271,83.3069,16530.0
2015-09-28 13:20:00,116.05,116.05,115.99,116.03,71233.0,83.3069,83.3069,83.2639,83.2926,71233.0
2015-09-28 13:25:00,116.05,116.05,115.99,115.99,6931.0,83.3069,83.3069,83.2639,83.2639,6931.0
2015-09-28 13:30:00,115.99,116.02,115.97,116.02,18438.0,83.2639,83.2854,83.2495,83.2854,18438.0
2015-09-28 13:35:00,116.01,116.01,115.96,115.96,86375.0,83.2782,83.2782,83.2423,83.2423,86375.0
2015-09-28 13:40:00,115.96,115.99,115.95,115.98,36186.0,83.2423,83.2639,83.2351,83.2567,36186.0
2015-09-28 13:45:00,116.0,116.01,115.97,116.0,14368.0,83.271,83.2782,83.2495,83.271,14368.0
2015-09-28 13:50:00,115.99,116.02,115.99,116.02,3319.0,83.2639,83.2854,83.2639,83.2854,3319.0
2015-09-28 13:55:00,116.02,116.02,115.98,115.98,1902.0,83.2854,83.2854,83.2567,83.2567,1902.0
2015-09-28 14:00:00,115.98,115.99,115.97,115.97,4189.0,83.2567,83.2639,83.2495,83.2495,4189.0
2015-09-28 14:05:00,115.97,116.04,115.97,116.02,10788.0,83.2495,83.2998,83.2495,83.2854,10788.0
2015-09-28 14:10:00,116.02,116.04,116.02,116.03,7369.0,83.2854,83.2998,83.2854,83.2926,7369.0
2015-09-28 14:15:00,116.05,116.07,116.05,116.07,4873.0,83.3069,83.3213,83.3069,83.3213,4873.0
2015-09-28 14:20:00,116.07,116.09,116.04,116.07,31334.0,83.3213,83.3356,83.2998,83.3213,31334.0
2015-09-28 14:25:00,116.07,116.09,116.05,116.06,102086.0,83.3213,83.3356,83.3069,83.3141,102086.0
2015-09-28 14:30:00,116.07,116.14,116.07,116.1,135557.0,83.3213,83.3715,83.3213,83.3428,135557.0
2015-09-28 14:35:00,116.11,116.15,116.1,116.12,68204.0,83.35,83.3787,83.3428,83.3572,68204.0
2015-09-28 14:40:00,116.12,116.13,116.09,116.11,108179.0,83.3572,83.3644,83.3356,83.35,108179.0
2015-09-28 14:45:00,116.1,116.12,116.09,116.11,44549.0,83.3428,83.3572,83.3356,83.35,44549.0
2015-09-28 14:50:00,116.13,116.16,116.12,116.15,33993.0,83.3644,83.3859,83.3572,83.3787,33993.0
2015-09-28 14:55:00,116.12,116.13,116.1,116.11,8328.0,83.3572,83.3644,83.3428,83.35,8328.0
2015-09-28 15:00:00,116.12,116.12,116.07,116.07,21306.0,83.3572,83.3572,83.3213,83.3213,21306.0
2015-09-28 15:05:00,116.07,116.09,116.04,116.07,16518.0,83.3213,83.3356,83.2998,83.3213,16518.0
2015-09-28 15:10:00,116.06,116.13,116.06,116.13,27036.0,83.3141,83.3644,83.3141,83.3644,27036.0
2015-09-28 15:15:00,116.12,116.13,116.09,116.12,95394.0,83.3572,83.3644,83.3356,83.3572,95394.0
2015-09-28 15:20:00,116.11,116.14,116.11,116.12,76551.0,83.35,83.3715,83.35,83.3572,76551.0
2015-09-28 15:25:00,116.11,116.12,116.04,116.04,79514.0,83.35,83.3572,83.2998,83.2998,79514.0
2015-09-28 15:30:00,116.04,116.04,115.99,116.03,109183.0,83.2998,83.2998,83.2639,83.2926,109183.0
2015-09-28 15:35:00,116.02,116.03,115.98,115.99,43116.0,83.2854,83.2926,83.2567,83.2639,43116.0
2015-09-28 15:40:00,115.99,116.0,115.98,116.0,61277.0,83.2639,83.271,83.2567,83.271,61277.0
2015-09-28 15:45:00,116.0,116.0,115.96,115.97,51197.0,83.271,83.271,83.2423,83.2495,51197.0
2015-09-28 15:50:00,115.97,115.98,115.94,115.97,118255.0,83.2495,83.2567,83.228,83.2495,118255.0
2015-09-28 15:55:00,115.97,115.97,115.94,115.96,141425.0,83.2495,83.2495,83.228,83.2423,141425.0
2015-09-29 09:30:00,115.91,115.99,115.91,115.96,26784.0,83.2064,83.2639,83.2064,83.2423,26784.0
2015-09-29 09:35:00,115.96,115.98,115.91,115.95,194782.0,83.2423,83.2567,83.2064,83.2351,194782.0
2015-09-29 09:40:00,115.95,116.04,115.95,116.0,59194.0,83.2351,83.2998,83.2351,83.271,59194.0
2015-09-29 09:45:00,116.0,116.05,115.98,116.02,97041.0,83.271,83.3069,83.2567,83.2854,97041.0
2015-09-29 09:50:00,116.02,116.03,115.96,115.98,63730.0,83.2854,83.2926,83.2423,83.2567,63730.0
2015-09-29 09:55:00,115.98,115.99,115.94,115.97,30745.0,83.2567,83.2639,83.228,83.2495,30745.0
2015-09-29 10:00:00,115.95,115.95,115.88,115.94,55908.0,83.2351,83.2351,83.1849,83.228,55908.0
2015-09-29 10:05:00,115.94,115.94,115.88,115.94,66671.0,83.228,83.228,83.1849,83.228,66671.0
2015-09-29 10:10:00,115.94,115.97,115.91,115.92,42448.0,83.228,83.2495,83.2064,83.2136,42448.0
2015-09-29 10:15:00,115.92,115.92,115.87,115.89,25776.0,83.2136,83.2136,83.1777,83.1921,25776.0
2015-09-29 10:20:00,115.89,115.9,115.85,115.89,21644.0,83.1921,83.1993,83.1634,83.1921,21644.0
2015-09-29 10:25:00,115.89,115.89,115.83,115.83,51207.0,83.1921,83.1921,83.149,83.149,51207.0
2015-09-29 10:30:00,115.82,115.87,115.82,115.84,42256.0,83.1418,83.1777,83.1418,83.1562,42256.0
2015-09-29 10:35:00,115.84,115.87,115.84,115.87,11689.0,83.1562,83.1777,83.1562,83.1777,11689.0
2015-09-29 10:40:00,115.87,115.9,115.86,115.9,11521.0,83.1777,83.1993,83.1705,83.1993,11521.0
2015-09-29 10:45:00,115.9,115.94,115.9,115.93,23074.0,83.1993,83.228,83.1993,83.2208,23074.0
2015-09-29 10:50:00,115.93,115.96,115.93,115.94,26066.0,83.2208,83.2423,83.2208,83.228,26066.0
2015-09-29 10:55:00,115.93,115.93,115.89,115.91,15269.0,83.2208,83.2208,83.1921,83.2064,15269.0
2015-09-29 11:00:00,115.91,115.93,115.88,115.88,5615.0,83.2064,83.2208,83.1849,83.1849,5615.0
2015-09-29 11:05:00,115.87,115.92,115.87,115.91,9396.0,83.1777,83.2136,83.1777,83.2064,9396.0
2015-09-29 11:10:00,115.9,115.91,115.88,115.91,6088.0,83.1993,83.2064,83.1849,83.2064,6088.0
2015-09-29 11:15:00,115.93,115.96,115.93,115.96,38036.0,83.2208,83.2423,83.2208,83.2423,38036.0
2015-09-29 11:20:00,115.96,116.0,115.95,116.0,28545.0,83.2423,83.271,83.2351,83.271,28545.0
2015-09-29 11:25:00,116.01,116.03,115.97,115.98,6648.0,83.2782,83.2926,83.2495,83.2567,6648.0
2015-09-29 11:30:00,115.97,116.01,115.97,116.01,4943.0,83.2495,83.2782,83.2495,83.2782,4943.0
2015-09-29 11:35:00,116.01,116.04,116.0,116.0,8534.0,83.2782,83.2998,83.271,83.271,8534.0
2015-09-29 11:40:00,116.01,116.01,115.97,115.97,23515.0,83.2782,83.2782,83.2495,83.2495,23515.0
2015-09-29 11:45:00,115.98,115.99,115.94,115.95,22722.0,83.2567,83.2639,83.228,83.2351,22722.0
2015-09-29 11:50:00,115.95,115.97,115.95,115.97,13647.0,83.2351,83.2495,83.2351,83.2495,13647.0
2015-09-29 11:55:00,115.97,116.0,115.95,116.0,8094.0,83.2495,83.271,83.2351,83.271,8094.0
2015-09-29 12:00:00,116.0,116.1,116.0,116.07,7010.0,83.271,83.3428,83.271,83.3213,7010.0
2015-09-29 12:05:00,116.06,116.1,116.05,116.09,7382.0,83.3141,83.3428,83.3069,83.3356,7382.0
2015-09-29 12:10:00,116.09,116.12,116.09,116.09,12581.0,83.3356,83.3572,83.3356,83.3356,12581.0
2015-09-29 12:15:00,116.09,116.09,116.04,116.06,28325.0,83.3356,83.3356,83.2998,83.3141,28325.0
2015-09-29 12:20:00,116.05,116.05,116.03,116.04,99256.0,83.3069,83.3069,83.2926,83.2998,99256.0
2015-09-29 12:25:00,116.04,116.06,116.01,116.03,132625.0,83.2998,83.3141,83.2782,83.2926,132625.0
2015-09-29 12:30:00,116.04,116.07,116.04,116.06,11561.0,83.2998,83.3213,83.2998,83.3141,11561.0
2015-09-29 12:35:00,116.07,116.11,116.06,116.09,24697.0,83.3213,83.35,83.3141,83.3356,24697.0
2015-09-29 12:40:00,116.11,116.14,116.1,116.1,54019.0,83.35,83.3715,83.3428,83.3428,54019.0
2015-09-29 12:45:00,116.11,116.15,116.11,116.12,8463.0,83.35,83.3787,83.35,83.3572,8463.0
2015-09-29 12:50:00,116.11,116.12,116.1,116.1,17097.0,83.35,83.3572,83.3428,83.3428,17097.0
2015-09-29 12:55:00,116.1,116.13,116.1,116.12,7370.0,83.3428,83.3644,83.3428,83.3572,7370.0
2015-09-29 13:00:00,116.13,116.15,116.08,116.09,8875.0,83.3644,83.3787,83.3285,83.3356,8875.0
2015-09-29 13:05:00,116.09,116.09,116.07,116.08,49906.0,83.3356,83.3356,83.3213,83.3285,49906.0
2015-09-29 13:10:00,116.08,116.09,116.06,116.07,8765.0,83.3285,83.3356,83.3141,83.3213,8765.0
2015-09-29 13:15:00,116.07,116.07,116.05,116.05,14022.0,83.3213,83.3213,83.3069,83.3069,14022.0
2015-09-29 13:20:00,116.05,116.07,116.04,116.07,25450.0,83.3069,83.3213,83.2998,83.3213,25450.0
2015-09-29 13:25:00,116.07,116.09,116.05,116.06,14271.0,83.3213,83.3356,83.3069,83.3141,14271.0
2015-09-29 13:30:00,116.05,116.07,116.04,116.07,19875.0,83.3069,83.3213,83.2998,83.3213,19875.0
2015-09-29 13:35:00,116.06,116.09,116.05,116.09,43072.0,83.3141,83.3356,83.3069,83.3356,43072.0
2015-09-29 13:40:00,116.09,116.09,116.06,116.07,13348.0,83.3356,83.3356,83.3141,83.3213,13348.0
2015-09-29 13:45:00,116.06,116.07,116.05,116.07,8434.0,83.3141,83.3213,83.3069,83.3213,8434.0
2015-09-29 13:50:00,116.07,116.09,116.06,116.09,6324.0,83.3213,83.3356,83.3141,83.3356,6324.0
2015-09-29 13:55:00,116.09,116.09,116.07,116.07,16217.0,83.3356,83.3356,83.3213,83.3213,16217.0
2015-09-29 14:00:00,116.06,116.09,116.06,116.07,7472.0,83.3141,83.3356,83.3141,83.3213,7472.0
2015-09-29 14:05:00,116.07,116.09,116.05,116.09,13899.0,83.3213,83.3356,83.3069,83.3356,13899.0
2015-09-29 14:10:00,116.08,116.09,116.08,116.09,6750.0,83.3285,83.3356,83.3285,83.3356,6750.0
2015-09-29 14:15:00,116.09,116.13,116.08,116.11,23247.0,83.3356,83.3644,83.3285,83.35,23247.0
2015-09-29 14:20:00,116.11,116.13,116.09,116.11,26750.0,83.35,83.3644,83.3356,83.35,26750.0
2015-09-29 14:25:00,116.11,116.12,116.1,116.1,17779.0,83.35,83.3572,83.3428,83.3428,17779.0
2015-09-29 14:30:00,116.1,116.14,116.1,116.13,12854.0,83.3428,83.3715,83.3428,83.3644,12854.0
2015-09-29 14:35:00,116.13,116.14,116.11,116.11,13127.0,83.3644,83.3715,83.35,83.35,13127.0
2015-09-29 14:40:00,116.11,116.13,116.1,116.12,12598.0,83.35,83.3644,83.3428,83.3572,12598.0
2015-09-29 14:45:00,116.11,116.13,116.11,116.13,8000.0,83.35,83.3644,83.35,83.3644,8000.0
2015-09-29 14:50:00,116.13,116.14,116.11,116.11,15176.0,83.3644,83.3715,83.35,83.35,15176.0
2015-09-29 14:55:00,116.11,116.15,116.1,116.15,22386.0,83.35,83.3787,83.3428,83.3787,22386.0
2015-09-29 15:00:00,116.14,116.14,116.11,116.12,10165.0,83.3715,83.3715,83.35,83.3572,10165.0
2015-09-29 15:05:00,116.12,116.12,116.09,116.09,10423.0,83.3572,83.3572,83.3356,83.3356,10423.0
2015-09-29 15:10:00,116.09,116.11,116.09,116.1,24650.0,83.3356,83.35,83.3356,83.3428,24650.0
2015-09-29 15:15:00,116.1,116.11,116.1,116.1,28933.0,83.3428,83.35,83.3428,83.3428,28933.0
2015-09-29 15:20:00,116.1,116.13,116.09,116.13,14700.0,83.3428,83.3644,83.3356,83.3644,14700.0
2015-09-29 15:25:00,116.13,116.15,116.12,116.14,15219.0,83.3644,83.3787,83.3572,83.3715,15219.0
2015-09-29 15:30:00,116.14,116.14,116.09,116.09,23652.0,83.3715,83.3715,83.3356,83.3356,23652.0
2015-09-29 15:35:00,116.1,116.12,116.09,116.09,71916.0,83.3428,83.3572,83.3356,83.3356,71916.0
2015-09-29 15:40:00,116.09,116.1,116.09,116.09,11688.0,83.3356,83.3428,83.3356,83.3356,11688.0
2015-09-29 15:45:00,116.08,116.12,116.08,116.11,41550.0,83.3285,83.3572,83.3285,83.35,41550.0
2015-09-29 15:50:00,116.11,116.12,116.11,116.11,24740.0,83.35,83.3572,83.35,83.35,24740.0
2015-09-29 15:55:00,116.11,116.12,116.1,116.1,34233.0,83.35,83.3572,83.3428,83.3428,34233.0
2015-09-30 09:30:00,115.88,116.07,115.87,115.91,9847.0,83.1849,83.3213,83.1777,83.2064,9847.0
2015-09-30 09:35:00,115.9,115.91,115.83,115.87,27033.0,83.1993,83.2064,83.149,83.1777,27033.0
2015-09-30 09:40:00,115.89,116.04,115.88,116.03,16857.0,83.1921,83.2998,83.1849,83.2926,16857.0
2015-09-30 09:45:00,116.01,116.05,115.95,115.96,10280.0,83.2782,83.3069,83.2351,83.2423,10280.0
2015-09-30 09:50:00,115.97,115.97,115.91,115.92,13416.0,83.2495,83.2495,83.2064,83.2136,13416.0
2015-09-30 09:55:00,115.92,115.94,115.91,115.93,7856.0,83.2136,83.228,83.2064,83.2208,7856.0
2015-09-30 10:00:00,115.91,115.91,115.86,115.89,10013.0,83.2064,83.2064,83.1705,83.1921,10013.0
2015-09-30 10:05:00,115.9,115.9,115.86,115.86,10184.0,83.1993,83.1993,83.1705,83.1705,10184.0
2015-09-30 10:10:00,115.86,115.87,115.83,115.84,74666.0,83.1705,83.1777,83.149,83.1562,74666.0
2015-09-30 10:15:00,115.83,115.86,115.83,115.85,27985.0,83.149,83.1705,83.149,83.1634,27985.0
2015-09-30 10:20:00,115.85,115.89,115.85,115.89,15891.0,83.1634,83.1921,83.1634,83.1921,15891.0
2015-09-30 10:25:00,115.89,115.92,115.88,115.92,45522.0,83.1921,83.2136,83.1849,83.2136,45522.0
2015-09-30 10:30:00,115.91,116.01,115.91,115.98,20493.0,83.2064,83.2782,83.2064,83.2567,20493.0
2015-09-30 10:35:00,115.96,115.97,115.94,115.94,5380.0,83.2423,83.2495,83.228,83.228,5380.0
2015-09-30 10:40:00,115.94,115.94,115.91,115.92,85585.0,83.228,83.228,83.2064,83.2136,85585.0
2015-09-30 10:45:00,115.91,115.92,115.88,115.88,84388.0,83.2064,83.2136,83.1849,83.1849,84388.0
2015-09-30 10:50:00,115.88,115.9,115.87,115.89,27364.0,83.1849,83.1993,83.1777,83.1921,27364.0
2015-09-30 10:55:00,115.89,115.9,115.87,115.89,38313.0,83.1921,83.1993,83.1777,83.1921,38313.0
2015-09-30 11:00:00,115.89,115.93,115.89,115.92,51058.0,83.1921,83.2208,83.1921,83.2136,51058.0
2015-09-30 11:05:00,115.92,115.95,115.91,115.93,39556.0,83.2136,83.2351,83.2064,83.2208,39556.0
2015-09-30 11:10:00,115.94,115.94,115.89,115.92,24684.0,83.228,83.228,83.1921,83.2136,24684.0
2015-09-30 11:15:00,115.93,115.95,115.92,115.94,9510.0,83.2208,83.2351,83.2136,83.228,9510.0
2015-09-30 11:20:00,115.93,115.94,115.91,115.94,63922.0,83.2208,83.228,83.2064,83.228,63922.0
2015-09-30 11:25:00,115.93,115.94,115.91,115.91,32135.0,83.2208,83.228,83.2064,83.2064,32135.0
2015-09-30 11:30:00,115.92,115.94,115.91,115.91,33834.0,83.2136,83.228,83.2064,83.2064,33834.0
2015-09-30 11:35:00,115.92,115.97,115.9,115.97,41802.0,83.2136,83.2495,83.1993,83.2495,41802.0
2015-09-30 11:40:00,115.98,116.01,115.96,116.0,13039.0,83.2567,83.2782,83.2423,83.271,13039.0
2015-09-30 11:45:00,116.0,116.01,115.99,116.0,7906.0,83.271,83.2782,83.2639,83.271,7906.0
2015-09-30 11:50:00,116.0,116.01,115.98,116.01,7539.0,83.271,83.2782,83.2567,83.2782,7539.0
2015-09-30 11:55:00,116.01,116.01,115.95,115.96,109162.0,83.2782,83.2782,83.2351,83.2423,109162.0
2015-09-30 12:00:00,115.96,115.96,115.94,115.95,14026.0,83.2423,83.2423,83.228,83.2351,14026.0
2015-09-30 12:05:00,115.95,115.98,115.94,115.94,29001.0,83.2351,83.2567,83.228,83.228,29001.0
2015-09-30 12:10:00,115.95,115.97,115.93,115.94,9775.0,83.2351,83.2495,83.2208,83.228,9775.0
2015-09-30 12:15:00,115.94,115.97,115.92,115.96,29501.0,83.228,83.2495,83.2136,83.2423,29501.0
2015-09-30 12:20:00,115.96,115.97,115.92,115.95,13421.0,83.2423,83.2495,83.2136,83.2351,13421.0
2015-09-30 12:25:00,115.95,116.02,115.95,116.0,11031.0,83.2351,83.2854,83.2351,83.271,11031.0
2015-09-30 12:30:00,115.99,116.04,115.99,116.04,13259.0,83.2639,83.2998,83.2639,83.2998,13259.0
2015-09-30 12:35:00,116.03,116.05,116.01,116.05,6962.0,83.2926,83.3069,83.2782,83.3069,6962.0
2015-09-30 12:40:00,116.04,116.05,115.99,116.0,17982.0,83.2998,83.3069,83.2639,83.271,17982.0
2015-09-30 12:45:00,116.0,116.04,116.0,116.04,17081.0,83.271,83.2998,83.271,83.2998,17081.0
2015-09-30 12:50:00,116.04,116.05,116.01,116.02,8951.0,83.2998,83.3069,83.2782,83.2854,8951.0
2015-09-30 12:55:00,116.02,116.02,116.01,116.02,9580.0,83.2854,83.2854,83.2782,83.2854,9580.0
2015-09-30 13:00:00,116.01,116.01,115.99,116.0,5237.0,83.2782,83.2782,83.2639,83.271,5237.0
2015-09-30 13:05:00,116.0,116.01,115.96,115.97,9797.0,83.271,83.2782,83.2423,83.2495,9797.0
2015-09-30 13:10:00,115.97,115.98,115.96,115.97,18877.0,83.2495,83.2567,83.2423,83.2495,18877.0
2015-09-30 13:15:00,115.98,115.98,115.95,115.96,4255.0,83.2567,83.2567,83.2351,83.2423,4255.0
2015-09-30 13:20:00,115.96,115.98,115.95,115.96,6333.0,83.2423,83.2567,83.2351,83.2423,6333.0
2015-09-30 13:25:00,115.95,115.96,115.92,115.93,15272.0,83.2351,83.2423,83.2136,83.2208,15272.0
2015-09-30 13:30:00,115.93,115.94,115.92,115.92,8929.0,83.2208,83.228,83.2136,83.2136,8929.0
2015-09-30 13:35:00,115.93,115.93,115.89,115.89,11407.0,83.2208,83.2208,83.1921,83.1921,11407.0
2015-09-30 13:40:00,115.89,115.9,115.89,115.9,8425.0,83.1921,83.1993,83.1921,83.1993,8425.0
2015-09-30 13:45:00,115.9,115.9,115.88,115.89,7225.0,83.1993,83.1993,83.1849,83.1921,7225.0
2015-09-30 13:50:00,115.88,115.89,115.86,115.86,4796.0,83.1849,83.1921,83.1705,83.1705,4796.0
2015-09-30 13:55:00,115.86,115.9,115.85,115.9,47533.0,83.1705,83.1993,83.1634,83.1993,47533.0
2015-09-30 14:00:00,115.9,115.94,115.89,115.93,18857.0,83.1993,83.228,83.1921,83.2208,18857.0
2015-09-30 14:05:00,115.94,115.98,115.92,115.97,58098.0,83.228,83.2567,83.2136,83.2495,58098.0
2015-09-30 14:10:00,115.97,115.98,115.96,115.96,55200.0,83.2495,83.2567,83.2423,83.2423,55200.0
2015-09-30 14:15:00,115.97,115.97,115.93,115.93,3964.0,83.2495,83.2495,83.2208,83.2208,3964.0
2015-09-30 14:20:00,115.93,115.94,115.89,115.89,3378.0,83.2208,83.228,83.1921,83.1921,3378.0
2015-09-30 14:25:00,115.89,115.91,115.88,115.91,8131.0,83.1921,83.2064,83.1849,83.2064,8131.0
2015-09-30 14:30:00,115.92,115.95,115.92,115.93,29667.0,83.2136,83.2351,83.2136,83.2208,29667.0
2015-09-30 14:35:00,115.93,115.93,115.86,115.88,56470.0,83.2208,83.2208,83.1705,83.1849,56470.0
2015-09-30 14:40:00,115.88,115.98,115.88,115.92,20410.0,83.1849,83.2567,83.1849,83.2136,20410.0
2015-09-30 14:45:00,115.91,115.99,115.89,115.97,45787.0,83.2064,83.2639,83.1921,83.2495,45787.0
2015-09-30 14:50:00,115.97,116.06,115.96,116.05,28089.0,83.2495,83.3141,83.2423,83.3069,28089.0
2015-09-30 14:55:00,116.05,116.07,116.0,116.02,23004.0,83.3069,83.3213,83.271,83.2854,23004.0
2015-09-30 15:00:00,116.02,116.03,115.98,116.02,20230.0,83.2854,83.2926,83.2567,83.2854,20230.0
2015-09-30 15:05:00,116.02,116.06,116.01,116.01,19468.0,83.2854,83.3141,83.2782,83.2782,19468.0
2015-09-30 15:10:00,116.01,116.07,116.01,116.06,38313.0,83.2782,83.3213,83.2782,83.3141,38313.0
2015-09-30 15:15:00,116.05,116.06,116.02,116.03,16639.0,83.3069,83.3141,83.2854,83.2926,16639.0
2015-09-30 15:20:00,116.03,116.05,116.03,116.04,47632.0,83.2926,83.3069,83.2926,83.2998,47632.0
2015-09-30 15:25:00,116.04,116.05,116.04,116.05,29550.0,83.2998,83.3069,83.2998,83.3069,29550.0
2015-09-30 15:30:00,116.05,116.1,116.04,116.09,41952.0,83.3069,83.3428,83.2998,83.3356,41952.0
2015-09-30 15:35:00,116.09,116.13,116.08,116.1,103752.0,83.3356,83.3644,83.3285,83.3428,103752.0
2015-09-30 15:40:00,116.11,116.13,116.09,116.09,21281.0,83.35,83.3644,83.3356,83.3356,21281.0
2015-09-30 15:45:00,116.09,116.11,116.06,116.11,322796.0,83.3356,83.35,83.3141,83.35,322796.0
2015-09-30 15:50:00,116.1,116.1,116.07,116.07,80322.0,83.3428,83.3428,83.3213,83.3213,80322.0
2015-09-30 15:55:00,116.08,116.09,116.06,116.07,113905.0,83.3285,83.3356,83.3141,83.3213,113905.0
2015-10-01 09:30:00,115.74,115.89,115.74,115.8,26947.0,83.3243,83.4322,83.3243,83.3674,26947.0
2015-10-01 09:35:00,115.82,115.87,115.77,115.86,464213.0,83.3818,83.4178,83.3458,83.4106,464213.0
2015-10-01 09:40:00,115.86,115.87,115.8,115.86,126269.0,83.4106,83.4178,83.3674,83.4106,126269.0
2015-10-01 09:45:00,115.87,115.87,115.79,115.79,26033.0,83.4178,83.4178,83.3602,83.3602,26033.0
2015-10-01 09:50:00,115.8,115.83,115.78,115.83,20040.0,83.3674,83.389,83.353,83.389,20040.0
2015-10-01 09:55:00,115.83,115.89,115.83,115.86,152768.0,83.389,83.4322,83.389,83.4106,152768.0
2015-10-01 10:00:00,115.83,115.92,115.76,115.9,122442.0,83.389,83.4538,83.3386,83.4394,122442.0
2015-10-01 10:05:00,115.89,115.89,115.79,115.81,32046.0,83.4322,83.4322,83.3602,83.3746,32046.0
2015-10-01 10:10:00,115.8,115.8,115.75,115.75,54851.0,83.3674,83.3674,83.3315,83.3315,54851.0
2015-10-01 10:15:00,115.75,115.76,115.72,115.76,28160.0,83.3315,83.3386,83.3099,83.3386,28160.0
2015-10-01 10:20:00,115.76,115.77,115.74,115.77,36230.0,83.3386,83.3458,83.3243,83.3458,36230.0
2015-10-01 10:25:00,115.76,115.76,115.73,115.74,101274.0,83.3386,83.3386,83.3171,83.3243,101274.0
2015-10-01 10:30:00,115.73,115.77,115.73,115.73,46415.0,83.3171,83.3458,83.3171,83.3171,46415.0
2015-10-01 10:35:00,115.73,115.75,115.69,115.7,321005.0,83.3171,83.3315,83.2883,83.2955,321005.0
2015-10-01 10:40:00,115.7,115.72,115.65,115.7,144532.0,83.2955,83.3099,83.2595,83.2955,144532.0
2015-10-01 10:45:00,115.7,115.7,115.66,115.68,64165.0,83.2955,83.2955,83.2667,83.2811,64165.0
2015-10-01 10:50:00,115.69,115.76,115.69,115.76,11532.0,83.2883,83.3386,83.2883,83.3386,11532.0
2015-10-01 10:55:00,115.76,115.79,115.75,115.78,44090.0,83.3386,83.3602,83.3315,83.353,44090.0
2015-10-01 11:00:00,115.79,115.79,115.72,115.73,86839.0,83.3602,83.3602,83.3099,83.3171,86839.0
2015-10-01 11:05:00,115.73,115.74,115.71,115.71,55260.0,83.3171,83.3243,83.3027,83.3027,55260.0
2015-10-01 11:10:00,115.71,115.72,115.67,115.67,57487.0,83.3027,83.3099,83.2739,83.2739,57487.0
2015-10-01 11:15:00,115.67,115.75,115.66,115.71,43277.0,83.2739,83.3315,83.2667,83.3027,43277.0
2015-10-01 11:20:00,115.71,115.71,115.67,115.69,24762.0,83.3027,83.3027,83.2739,83.2883,24762.0
2015-10-01 11:25:00,115.7,115.71,115.68,115.71,88526.0,83.2955,83.3027,83.2811,83.3027,88526.0
2015-10-01 11:30:00,115.71,115.71,115.68,115.7,49471.0,83.3027,83.3027,83.2811,83.2955,49471.0
2015-10-01 11:35:00,115.7,115.75,115.69,115.75,62822.0,83.2955,83.3315,83.2883,83.3315,62822.0
2015-10-01 11:40:00,115.75,115.75,115.7,115.75,51662.0,83.3315,83.3315,83.2955,83.3315,51662.0
2015-10-01 11:45:00,115.76,115.79,115.75,115.76,12246.0,83.3386,83.3602,83.3315,83.3386,12246.0
2015-10-01 11:50:00,115.75,115.81,115.75,115.8,57246.0,83.3315,83.3746,83.3315,83.3674,57246.0
2015-10-01 11:55:00,115.81,115.82,115.78,115.79,11457.0,83.3746,83.3818,83.353,83.3602,11457.0
2015-10-01 12:00:00,115.79,115.81,115.78,115.8,17954.0,83.3602,83.3746,83.353,83.3674,17954.0
2015-10-01 12:05:00,115.81,115.86,115.81,115.86,42349.0,83.3746,83.4106,83.3746,83.4106,42349.0
2015-10-01 12:10:00,115.87,115.87,115.84,115.85,12829.0,83.4178,83.4178,83.3962,83.4034,12829.0
2015-10-01 12:15:00,115.84,115.87,115.84,115.84,10252.0,83.3962,83.4178,83.3962,83.3962,10252.0
2015-10-01 12:20:00,115.84,115.84,115.76,115.76,16009.0,83.3962,83.3962,83.3386,83.3386,16009.0
2015-10-01 12:25:00,115.76,115.77,115.74,115.75,12376.0,83.3386,83.3458,83.3243,83.3315,12376.0
2015-10-01 12:30:00,115.76,115.76,115.75,115.76,4996.0,83.3386,83.3386,83.3315,83.3386,4996.0
2015-10-01 12:35:00,115.75,115.75,115.7,115.7,11445.0,83.3315,83.3315,83.2955,83.2955,11445.0
2015-10-01 12:40:00,115.7,115.72,115.7,115.72,13716.0,83.2955,83.3099,83.2955,83.3099,13716.0
2015-10-01 12:45:00,115.72,115.8,115.71,115.78,17369.0,83.3099,83.3674,83.3027,83.353,17369.0
2015-10-01 12:50:00,115.79,115.79,115.74,115.74,7265.0,83.3602,83.3602,83.3243,83.3243,7265.0
2015-10-01 12:55:00,115.74,115.74,115.72,115.74,21869.0,83.3243,83.3243,83.3099,83.3243,21869.0
2015-10-01 13:00:00,115.74,115.76,115.72,115.72,28767.0,83.3243,83.3386,83.3099,83.3099,28767.0
2015-10-01 13:05:00,115.72,115.75,115.72,115.74,7805.0,83.3099,83.3315,83.3099,83.3243,7805.0
2015-10-01 13:10:00,115.74,115.74,115.7,115.7,8413.0,83.3243,83.3243,83.2955,83.2955,8413.0
2015-10-01 13:15:00,115.71,115.71,115.65,115.67,29965.0,83.3027,83.3027,83.2595,83.2739,29965.0
2015-10-01 13:20:00,115.67,115.69,115.66,115.67,19460.0,83.2739,83.2883,83.2667,83.2739,19460.0
2015-10-01 13:25:00,115.68,115.68,115.63,115.63,9168.0,83.2811,83.2811,83.2451,83.2451,9168.0
2015-10-01 13:30:00,115.63,115.7,115.63,115.68,23396.0,83.2451,83.2955,83.2451,83.2811,23396.0
2015-10-01 13:35:00,115.68,115.69,115.67,115.67,8269.0,83.2811,83.2883,83.2739,83.2739,8269.0
2015-10-01 13:40:00,115.68,115.72,115.67,115.69,43107.0,83.2811,83.3099,83.2739,83.2883,43107.0
2015-10-01 13:45:00,115.69,115.69,115.67,115.68,7655.0,83.2883,83.2883,83.2739,83.2811,7655.0
2015-10-01 13:50:00,115.68,115.68,115.67,115.67,13445.0,83.2811,83.2811,83.2739,83.2739,13445.0
2015-10-01 13:55:00,115.68,115.68,115.62,115.63,29106.0,83.2811,83.2811,83.2379,83.2451,29106.0
2015-10-01 14:00:00,115.62,115.65,115.62,115.65,41032.0,83.2379,83.2595,83.2379,83.2595,41032.0
2015-10-01 14:05:00,115.65,115.65,115.62,115.62,9561.0,83.2595,83.2595,83.2379,83.2379,9561.0
2015-10-01 14:10:00,115.62,115.63,115.59,115.6,12503.0,83.2379,83.2451,83.2163,83.2235,12503.0
2015-10-01 14:15:00,115.59,115.62,115.59,115.62,35865.0,83.2163,83.2379,83.2163,83.2379,35865.0
2015-10-01 14:20:00,115.62,115.66,115.61,115.66,38231.0,83.2379,83.2667,83.2307,83.2667,38231.0
2015-10-01 14:25:00,115.65,115.66,115.62,115.63,23499.0,83.2595,83.2667,83.2379,83.2451,23499.0
2015-10-01 14:30:00,115.63,115.65,115.61,115.64,32585.0,83.2451,83.2595,83.2307,83.2523,32585.0
2015-10-01 14:35:00,115.64,115.64,115.63,115.64,22125.0,83.2523,83.2523,83.2451,83.2523,22125.0
2015-10-01 14:40:00,115.63,115.65,115.63,115.63,57282.0,83.2451,83.2595,83.2451,83.2451,57282.0
2015-10-01 14:45:00,115.63,115.63,115.61,115.63,15231.0,83.2451,83.2451,83.2307,83.2451,15231.0
2015-10-01 14:50:00,115.63,115.63,115.59,115.59,19707.0,83.2451,83.2451,83.2163,83.2163,19707.0
2015-10-01 14:55:00,115.6,115.63,115.59,115.63,108019.0,83.2235,83.2451,83.2163,83.2451,108019.0
2015-10-01 15:00:00,115.62,115.69,115.61,115.67,84168.0,83.2379,83.2883,83.2307,83.2739,84168.0
2015-10-01 15:05:00,115.68,115.71,115.67,115.7,36600.0,83.2811,83.3027,83.2739,83.2955,36600.0
2015-10-01 15:10:00,115.69,115.7,115.64,115.65,29526.0,83.2883,83.2955,83.2523,83.2595,29526.0
2015-10-01 15:15:00,115.65,115.66,115.63,115.63,28267.0,83.2595,83.2667,83.2451,83.2451,28267.0
2015-10-01 15:20:00,115.62,115.63,115.57,115.59,21259.0,83.2379,83.2451,83.2019,83.2163,21259.0
2015-10-01 15:25:00,115.58,115.64,115.58,115.63,40589.0,83.2091,83.2523,83.2091,83.2451,40589.0
2015-10-01 15:30:00,115.64,115.67,115.6,115.64,117540.0,83.2523,83.2739,83.2235,83.2523,117540.0
2015-10-01 15:35:00,115.64,115.67,115.63,115.67,44349.0,83.2523,83.2739,83.2451,83.2739,44349.0
2015-10-01 15:40:00,115.67,115.67,115.66,115.67,96156.0,83.2739,83.2739,83.2667,83.2739,96156.0
2015-10-01 15:45:00,115.67,115.67,115.62,115.63,269246.0,83.2739,83.2739,83.2379,83.2451,269246.0
2015-10-01 15:50:00,115.62,115.71,115.62,115.71,254843.0,83.2379,83.3027,83.2379,83.3027,254843.0
2015-10-01 15:55:00,115.71,115.81,115.69,115.8,996442.0,83.3027,83.3746,83.2883,83.3674,996442.0
2015-10-02 09:30:00,116.35,116.45,116.31,116.39,39849.0,83.7634,83.8354,83.7346,83.7922,39849.0
2015-10-02 09:35:00,116.41,116.43,116.37,116.39,71386.0,83.8066,83.821,83.7778,83.7922,71386.0
2015-10-02 09:40:00,116.38,116.38,116.3,116.36,12985.0,83.785,83.785,83.7274,83.7706,12985.0
2015-10-02 09:45:00,116.37,116.41,116.37,116.38,39200.0,83.7778,83.8066,83.7778,83.785,39200.0
2015-10-02 09:50:00,116.37,116.45,116.36,116.42,9092.0,83.7778,83.8354,83.7706,83.8138,9092.0
2015-10-02 09:55:00,116.42,116.43,116.4,116.42,33199.0,83.8138,83.821,83.7994,83.8138,33199.0
2015-10-02 10:00:00,116.42,116.48,116.41,116.45,151268.0,83.8138,83.857,83.8066,83.8354,151268.0
2015-10-02 10:05:00,116.45,116.49,116.44,116.47,79845.0,83.8354,83.8642,83.8282,83.8498,79845.0
2015-10-02 10:10:00,116.47,116.47,116.4,116.42,35269.0,83.8498,83.8498,83.7994,83.8138,35269.0
2015-10-02 10:15:00,116.43,116.44,116.35,116.35,55923.0,83.821,83.8282,83.7634,83.7634,55923.0
2015-10-02 10:20:00,116.34,116.38,116.33,116.35,25240.0,83.7562,83.785,83.749,83.7634,25240.0
2015-10-02 10:25:00,116.34,116.35,116.33,116.34,44770.0,83.7562,83.7634,83.749,83.7562,44770.0
2015-10-02 10:30:00,116.34,116.42,116.31,116.41,63818.0,83.7562,83.8138,83.7346,83.8066,63818.0
2015-10-02 10:35:00,116.42,116.43,116.39,116.4,7340.0,83.8138,83.821,83.7922,83.7994,7340.0
2015-10-02 10:40:00,116.4,116.4,116.33,116.33,8841.0,83.7994,83.7994,83.749,83.749,8841.0
2015-10-02 10:45:00,116.33,116.34,116.28,116.28,31308.0,83.749,83.7562,83.713,83.713,31308.0
2015-10-02 10:50:00,116.29,116.32,116.26,116.26,10776.0,83.7202,83.7418,83.6986,83.6986,10776.0
2015-10-02 10:55:00,116.26,116.28,116.21,116.24,30563.0,83.6986,83.713,83.6626,83.6842,30563.0
2015-10-02 11:00:00,116.23,116.25,116.19,116.19,28665.0,83.677,83.6914,83.6482,83.6482,28665.0
2015-10-02 11:05:00,116.19,116.22,116.17,116.21,38403.0,83.6482,83.6698,83.6338,83.6626,38403.0
2015-10-02 11:10:00,116.21,116.27,116.2,116.25,13348.0,83.6626,83.7058,83.6554,83.6914,13348.0
2015-10-02 11:15:00,116.24,116.3,116.2,116.29,23822.0,83.6842,83.7274,83.6554,83.7202,23822.0
2015-10-02 11:20:00,116.3,116.32,116.29,116.3,30703.0,83.7274,83.7418,83.7202,83.7274,30703.0
2015-10-02 11:25:00,116.29,116.3,116.22,116.22,45950.0,83.7202,83.7274,83.6698,83.6698,45950.0
2015-10-02 11:30:00,116.22,116.25,116.22,116.23,12868.0,83.6698,83.6914,83.6698,83.677,12868.0
2015-10-02 11:35:00,116.23,116.23,116.17,116.21,59397.0,83.677,83.677,83.6338,83.6626,59397.0
2015-10-02 11:40:00,116.23,116.33,116.22,116.31,51906.0,83.677,83.749,83.6698,83.7346,51906.0
2015-10-02 11:45:00,116.3,116.39,116.29,116.38,72343.0,83.7274,83.7922,83.7202,83.785,72343.0
2015-10-02 11:50:00,116.37,116.39,116.33,116.35,70716.0,83.7778,83.7922,83.749,83.7634,70716.0
2015-10-02 11:55:00,116.35,116.37,116.32,116.32,74248.0,83.7634,83.7778,83.7418,83.7418,74248.0
2015-10-02 12:00:00,116.32,116.38,116.29,116.36,85971.0,83.7418,83.785,83.7202,83.7706,85971.0
2015-10-02 12:05:00,116.36,116.36,116.3,116.32,52072.0,83.7706,83.7706,83.7274,83.7418,52072.0
2015-10-02 12:10:00,116.31,116.33,116.29,116.29,42196.0,83.7346,83.749,83.7202,83.7202,42196.0
2015-10-02 12:15:00,116.28,116.3,116.2,116.23,32475.0,83.713,83.7274,83.6554,83.677,32475.0
2015-10-02 12:20:00,116.23,116.31,116.23,116.31,20840.0,83.677,83.7346,83.677,83.7346,20840.0
2015-10-02 12:25:00,116.31,116.34,116.31,116.33,88982.0,83.7346,83.7562,83.7346,83.749,88982.0
2015-10-02 12:30:00,116.34,116.35,116.29,116.34,50083.0,83.7562,83.7634,83.7202,83.7562,50083.0
2015-10-02 12:35:00,116.34,116.35,116.33,116.34,73948.0,83.7562,83.7634,83.749,83.7562,73948.0
2015-10-02 12:40:00,116.34,116.37,116.29,116.3,76683.0,83.7562,83.7778,83.7202,83.7274,76683.0
2015-10-02 12:45:00,116.31,116.33,116.24,116.28,54407.0,83.7346,83.749,83.6842,83.713,54407.0
2015-10-02 12:50:00,116.29,116.29,116.24,116.28,53051.0,83.7202,83.7202,83.6842,83.713,53051.0
2015-10-02 12:55:00,116.3,116.35,116.29,116.34,32628.0,83.7274,83.7634,83.7202,83.7562,32628.0
2015-10-02 13:00:00,116.34,116.35,116.27,116.3,41545.0,83.7562,83.7634,83.7058,83.7274,41545.0
2015-10-02 13:05:00,116.3,116.3,116.24,116.25,40722.0,83.7274,83.7274,83.6842,83.6914,40722.0
2015-10-02 13:10:00,116.25,116.25,116.18,116.19,51373.0,83.6914,83.6914,83.641,83.6482,51373.0
2015-10-02 13:15:00,116.19,116.19,116.13,116.17,75377.0,83.6482,83.6482,83.605,83.6338,75377.0
2015-10-02 13:20:00,116.18,116.2,116.15,116.18,16011.0,83.641,83.6554,83.6194,83.641,16011.0
2015-10-02 13:25:00,116.19,116.2,116.16,116.2,16378.0,83.6482,83.6554,83.6266,83.6554,16378.0
2015-10-02 13:30:00,116.2,116.23,116.19,116.21,23130.0,83.6554,83.677,83.6482,83.6626,23130.0
2015-10-02 13:35:00,116.22,116.22,116.17,116.22,14496.0,83.6698,83.6698,83.6338,83.6698,14496.0
2015-10-02 13:40:00,116.22,116.23,116.19,116.2,23654.0,83.6698,83.677,83.6482,83.6554,23654.0
2015-10-02 13:45:00,116.2,116.2,116.12,116.12,28282.0,83.6554,83.6554,83.5978,83.5978,28282.0
2015-10-02 13:50:00,116.1,116.16,116.1,116.14,21404.0,83.5834,83.6266,83.5834,83.6122,21404.0
2015-10-02 13:55:00,116.14,116.14,116.07,116.13,18391.0,83.6122,83.6122,83.5618,83.605,18391.0
2015-10-02 14:00:00,116.15,116.16,116.04,116.04,19698.0,83.6194,83.6266,83.5402,83.5402,19698.0
2015-10-02 14:05:00,116.05,116.07,116.03,116.03,17575.0,83.5474,83.5618,83.533,83.533,17575.0
2015-10-02 14:10:00,116.03,116.11,116.02,116.09,18879.0,83.533,83.5906,83.5258,83.5762,18879.0
2015-10-02 14:15:00,116.07,116.13,116.05,116.12,15582.0,83.5618,83.605,83.5474,83.5978,15582.0
2015-10-02 14:20:00,116.12,116.14,116.08,116.09,16385.0,83.5978,83.6122,83.569,83.5762,16385.0
2015-10-02 14:25:00,116.09,116.11,116.03,116.09,33689.0,83.5762,83.5906,83.533,83.5762,33689.0
2015-10-02 14:30:00,116.12,116.12,116.08,116.11,15449.0,83.5978,83.5978,83.569,83.5906,15449.0
2015-10-02 14:35:00,116.11,116.12,116.08,116.1,24161.0,83.5906,83.5978,83.569,83.5834,24161.0
2015-10-02 14:40:00,116.09,116.15,116.09,116.15,13767.0,83.5762,83.6194,83.5762,83.6194,13767.0
2015-10-02 14:45:00,116.15,116.17,116.12,116.17,30096.0,83.6194,83.6338,83.5978,83.6338,30096.0
2015-10-02 14:50:00,116.17,116.19,116.14,116.18,23576.0,83.6338,83.6482,83.6122,83.641,23576.0
2015-10-02 14:55:00,116.19,116.21,116.14,116.19,31967.0,83.6482,83.6626,83.6122,83.6482,31967.0
2015-10-02 15:00:00,116.2,116.24,116.16,116.23,12774.0,83.6554,83.6842,83.6266,83.677,12774.0
2015-10-02 15:05:00,116.23,116.27,116.21,116.24,17001.0,83.677,83.7058,83.6626,83.6842,17001.0
2015-10-02 15:10:00,116.24,116.27,116.23,116.26,10842.0,83.6842,83.7058,83.677,83.6986,10842.0
2015-10-02 15:15:00,116.25,116.26,116.21,116.22,14381.0,83.6914,83.6986,83.6626,83.6698,14381.0
2015-10-02 15:20:00,116.21,116.26,116.2,116.26,33088.0,83.6626,83.6986,83.6554,83.6986,33088.0
2015-10-02 15:25:00,116.26,116.3,116.24,116.29,18575.0,83.6986,83.7274,83.6842,83.7202,18575.0
2015-10-02 15:30:00,116.3,116.32,116.27,116.28,23714.0,83.7274,83.7418,83.7058,83.713,23714.0
2015-10-02 15:35:00,116.28,116.29,116.26,116.27,19548.0,83.713,83.7202,83.6986,83.7058,19548.0
2015-10-02 15:40:00,116.27,116.33,116.27,116.32,19382.0,83.7058,83.749,83.7058,83.7418,19382.0
2015-10-02 15:45:00,116.33,116.33,116.27,116.28,39273.0,83.749,83.749,83.7058,83.713,39273.0
2015-10-02 15:50:00,116.27,116.28,116.23,116.25,153081.0,83.7058,83.713,83.677,83.6914,153081.0
2015-10-02 15:55:00,116.24,116.24,116.2,116.21,302969.0,83.6842,83.6842,83.6554,83.6626,302969.0
2015-10-05 09:30:00,115.92,116.0,115.89,115.92,12199.0,83.4538,83.5114,83.4322,83.4538,12199.0
2015-10-05 09:35:00,115.96,115.96,115.88,115.94,16268.0,83.4826,83.4826,83.425,83.4682,16268.0
2015-10-05 09:40:00,115.92,115.95,115.89,115.93,11207.0,83.4538,83.4754,83.4322,83.461,11207.0
2015-10-05 09:45:00,115.92,115.92,115.87,115.89,50767.0,83.4538,83.4538,83.4178,83.4322,50767.0
2015-10-05 09:50:00,115.89,115.96,115.88,115.95,79345.0,83.4322,83.4826,83.425,83.4754,79345.0
2015-10-05 09:55:00,115.96,116.03,115.92,116.01,31702.0,83.4826,83.533,83.4538,83.5186,31702.0
2015-10-05 10:00:00,116.01,116.02,115.97,116.01,17128.0,83.5186,83.5258,83.4898,83.5186,17128.0
2015-10-05 10:05:00,116.0,116.01,115.96,115.97,107939.0,83.5114,83.5186,83.4826,83.4898,107939.0
2015-10-05 10:10:00,115.96,115.96,115.93,115.95,12999.0,83.4826,83.4826,83.461,83.4754,12999.0
2015-10-05 10:15:00,115.96,116.0,115.93,115.96,25015.0,83.4826,83.5114,83.461,83.4826,25015.0
2015-10-05 10:20:00,115.96,115.96,115.88,115.88,19113.0,83.4826,83.4826,83.425,83.425,19113.0
2015-10-05 10:25:00,115.9,115.95,115.88,115.95,85219.0,83.4394,83.4754,83.425,83.4754,85219.0
2015-10-05 10:30:00,115.94,115.95,115.93,115.95,10532.0,83.4682,83.4754,83.461,83.4754,10532.0
2015-10-05 10:35:00,115.95,115.98,115.94,115.98,23027.0,83.4754,83.497,83.4682,83.497,23027.0
2015-10-05 10:40:00,115.98,116.06,115.98,116.05,34266.0,83.497,83.5546,83.497,83.5474,34266.0
2015-10-05 10:45:00,116.05,116.07,116.03,116.04,18430.0,83.5474,83.5618,83.533,83.5402,18430.0
2015-10-05 10:50:00,116.04,116.04,115.97,115.97,11044.0,83.5402,83.5402,83.4898,83.4898,11044.0
2015-10-05 10:55:00,115.96,115.99,115.95,115.99,21911.0,83.4826,83.5042,83.4754,83.5042,21911.0
2015-10-05 11:00:00,116.0,116.01,115.97,115.97,7063.0,83.5114,83.5186,83.4898,83.4898,7063.0
2015-10-05 11:05:00,115.98,115.98,115.93,115.95,35102.0,83.497,83.497,83.461,83.4754,35102.0
2015-10-05 11:10:00,115.95,115.96,115.92,115.92,16851.0,83.4754,83.4826,83.4538,83.4538,16851.0
2015-10-05 11:15:00,115.92,115.95,115.92,115.95,10389.0,83.4538,83.4754,83.4538,83.4754,10389.0
2015-10-05 11:20:00,115.95,115.99,115.95,115.98,25082.0,83.4754,83.5042,83.4754,83.497,25082.0
2015-10-05 11:25:00,115.97,115.99,115.97,115.98,50044.0,83.4898,83.5042,83.4898,83.497,50044.0
2015-10-05 11:30:00,115.98,115.98,115.97,115.98,20153.0,83.497,83.497,83.4898,83.497,20153.0
2015-10-05 11:35:00,115.98,115.98,115.97,115.97,22738.0,83.497,83.497,83.4898,83.4898,22738.0
2015-10-05 11:40:00,115.97,115.98,115.97,115.97,7489.0,83.4898,83.497,83.4898,83.4898,7489.0
2015-10-05 11:45:00,115.97,115.98,115.97,115.97,122545.0,83.4898,83.497,83.4898,83.4898,122545.0
2015-10-05 11:50:00,115.98,115.98,115.97,115.98,21642.0,83.497,83.497,83.4898,83.497,21642.0
2015-10-05 11:55:00,115.98,115.98,115.97,115.97,130381.0,83.497,83.497,83.4898,83.4898,130381.0
2015-10-05 12:00:00,115.97,115.97,115.94,115.95,17624.0,83.4898,83.4898,83.4682,83.4754,17624.0
2015-10-05 12:05:00,115.94,115.95,115.9,115.9,13548.0,83.4682,83.4754,83.4394,83.4394,13548.0
2015-10-05 12:10:00,115.9,115.91,115.9,115.91,12768.0,83.4394,83.4466,83.4394,83.4466,12768.0
2015-10-05 12:15:00,115.91,115.91,115.86,115.87,28336.0,83.4466,83.4466,83.4106,83.4178,28336.0
2015-10-05 12:20:00,115.87,115.9,115.87,115.9,13176.0,83.4178,83.4394,83.4178,83.4394,13176.0
2015-10-05 12:25:00,115.9,115.91,115.89,115.9,106482.0,83.4394,83.4466,83.4322,83.4394,106482.0
2015-10-05 12:30:00,115.91,115.91,115.85,115.86,28571.0,83.4466,83.4466,83.4034,83.4106,28571.0
2015-10-05 12:35:00,115.86,115.86,115.85,115.85,7669.0,83.4106,83.4106,83.4034,83.4034,7669.0
2015-10-05 12:40:00,115.86,115.86,115.85,115.86,111800.0,83.4106,83.4106,83.4034,83.4106,111800.0
2015-10-05 12:45:00,115.86,115.86,115.85,115.86,26307.0,83.4106,83.4106,83.4034,83.4106,26307.0
2015-10-05 12:50:00,115.86,115.9,115.85,115.9,38863.0,83.4106,83.4394,83.4034,83.4394,38863.0
2015-10-05 12:55:00,115.9,115.91,115.88,115.89,115693.0,83.4394,83.4466,83.425,83.4322,115693.0
2015-10-05 13:00:00,115.89,115.9,115.88,115.9,8869.0,83.4322,83.4394,83.425,83.4394,8869.0
2015-10-05 13:05:00,115.9,115.91,115.89,115.9,51564.0,83.4394,83.4466,83.4322,83.4394,51564.0
2015-10-05 13:10:00,115.9,115.91,115.89,115.89,30105.0,83.4394,83.4466,83.4322,83.4322,30105.0
2015-10-05 13:15:00,115.9,115.98,115.89,115.98,56320.0,83.4394,83.497,83.4322,83.497,56320.0
2015-10-05 13:20:00,115.98,116.04,115.97,116.0,73920.0,83.497,83.5402,83.4898,83.5114,73920.0
2015-10-05 13:25:00,116.0,116.0,115.99,116.0,32153.0,83.5114,83.5114,83.5042,83.5114,32153.0
2015-10-05 13:30:00,116.0,116.0,115.99,115.99,17136.0,83.5114,83.5114,83.5042,83.5042,17136.0
2015-10-05 13:35:00,116.0,116.0,115.91,115.92,61231.0,83.5114,83.5114,83.4466,83.4538,61231.0
2015-10-05 13:40:00,115.92,115.92,115.91,115.92,39476.0,83.4538,83.4538,83.4466,83.4538,39476.0
2015-10-05 13:45:00,115.92,115.92,115.86,115.87,41987.0,83.4538,83.4538,83.4106,83.4178,41987.0
2015-10-05 13:50:00,115.87,115.87,115.85,115.87,44697.0,83.4178,83.4178,83.4034,83.4178,44697.0
2015-10-05 13:55:00,115.87,115.88,115.83,115.86,51417.0,83.4178,83.425,83.389,83.4106,51417.0
2015-10-05 14:00:00,115.87,115.88,115.86,115.87,32553.0,83.4178,83.425,83.4106,83.4178,32553.0
2015-10-05 14:05:00,115.86,115.88,115.86,115.88,23657.0,83.4106,83.425,83.4106,83.425,23657.0
2015-10-05 14:10:00,115.88,115.88,115.87,115.87,37534.0,83.425,83.425,83.4178,83.4178,37534.0
2015-10-05 14:15:00,115.87,115.87,115.85,115.85,32703.0,83.4178,83.4178,83.4034,83.4034,32703.0
2015-10-05 14:20:00,115.85,115.87,115.85,115.86,34335.0,83.4034,83.4178,83.4034,83.4106,34335.0
2015-10-05 14:25:00,115.87,115.88,115.84,115.84,123547.0,83.4178,83.425,83.3962,83.3962,123547.0
2015-10-05 14:30:00,115.84,115.85,115.84,115.84,27932.0,83.3962,83.4034,83.3962,83.3962,27932.0
2015-10-05 14:35:00,115.85,115.85,115.8,115.81,42046.0,83.4034,83.4034,83.3674,83.3746,42046.0
2015-10-05 14:40:00,115.81,115.87,115.8,115.86,147126.0,83.3746,83.4178,83.3674,83.4106,147126.0
2015-10-05 14:45:00,115.85,115.91,115.84,115.88,70117.0,83.4034,83.4466,83.3962,83.425,70117.0
2015-10-05 14:50:00,115.88,115.9,115.82,115.84,1497106.0,83.425,83.4394,83.3818,83.3962,1497106.0
2015-10-05 14:55:00,115.84,115.87,115.84,115.86,45812.0,83.3962,83.4178,83.3962,83.4106,45812.0
2015-10-05 15:00:00,115.87,115.87,115.81,115.84,152148.0,83.4178,83.4178,83.3746,83.3962,152148.0
2015-10-05 15:05:00,115.84,115.87,115.83,115.86,134349.0,83.3962,83.4178,83.389,83.4106,134349.0
2015-10-05 15:10:00,115.87,115.88,115.86,115.87,134090.0,83.4178,83.425,83.4106,83.4178,134090.0
2015-10-05 15:15:00,115.88,115.91,115.87,115.91,212628.0,83.425,83.4466,83.4178,83.4466,212628.0
2015-10-05 15:20:00,115.91,115.92,115.89,115.92,141085.0,83.4466,83.4538,83.4322,83.4538,141085.0
2015-10-05 15:25:00,115.92,115.93,115.92,115.92,224013.0,83.4538,83.461,83.4538,83.4538,224013.0
2015-10-05 15:30:00,115.93,115.93,115.91,115.92,143215.0,83.461,83.461,83.4466,83.4538,143215.0
2015-10-05 15:35:00,115.92,115.92,115.9,115.91,161708.0,83.4538,83.4538,83.4394,83.4466,161708.0
2015-10-05 15:40:00,115.91,115.92,115.9,115.91,218925.0,83.4466,83.4538,83.4394,83.4466,218925.0
2015-10-05 15:45:00,115.91,115.92,115.9,115.91,232266.0,83.4466,83.4538,83.4394,83.4466,232266.0
2015-10-05 15:50:00,115.9,115.94,115.87,115.93,527164.0,83.4394,83.4682,83.4178,83.461,527164.0
2015-10-05 15:55:00,115.94,115.97,115.9,115.94,623252.0,83.4682,83.4898,83.4394,83.4682,623252.0
2015-10-06 09:30:00,115.93,115.93,115.83,115.83,11099.0,83.461,83.461,83.389,83.389,11099.0
2015-10-06 09:35:00,115.84,115.85,115.75,115.75,18882.0,83.3962,83.4034,83.3315,83.3315,18882.0
2015-10-06 09:40:00,115.75,115.75,115.66,115.69,112555.0,83.3315,83.3315,83.2667,83.2883,112555.0
2015-10-06 09:45:00,115.7,115.76,115.65,115.75,27405.0,83.2955,83.3386,83.2595,83.3315,27405.0
2015-10-06 09:50:00,115.75,115.77,115.72,115.72,8850.0,83.3315,83.3458,83.3099,83.3099,8850.0
2015-10-06 09:55:00,115.72,115.73,115.69,115.72,12263.0,83.3099,83.3171,83.2883,83.3099,12263.0
2015-10-06 10:00:00,115.72,115.75,115.71,115.73,66870.0,83.3099,83.3315,83.3027,83.3171,66870.0
2015-10-06 10:05:00,115.73,115.78,115.73,115.75,70409.0,83.3171,83.353,83.3171,83.3315,70409.0
2015-10-06 10:10:00,115.75,115.81,115.73,115.78,129656.0,83.3315,83.3746,83.3171,83.353,129656.0
2015-10-06 10:15:00,115.79,115.86,115.79,115.86,15063.0,83.3602,83.4106,83.3602,83.4106,15063.0
2015-10-06 10:20:00,115.87,115.95,115.87,115.92,13351.0,83.4178,83.4754,83.4178,83.4538,13351.0
2015-10-06 10:25:00,115.93,115.97,115.93,115.97,12013.0,83.461,83.4898,83.461,83.4898,12013.0
2015-10-06 10:30:00,115.97,116.0,115.95,115.95,56570.0,83.4898,83.5114,83.4754,83.4754,56570.0
2015-10-06 10:35:00,115.96,116.0,115.96,115.98,26803.0,83.4826,83.5114,83.4826,83.497,26803.0
2015-10-06 10:40:00,115.97,115.98,115.95,115.98,34013.0,83.4898,83.497,83.4754,83.497,34013.0
2015-10-06 10:45:00,115.97,115.97,115.93,115.96,4250.0,83.4898,83.4898,83.461,83.4826,4250.0
2015-10-06 10:50:00,115.97,115.98,115.96,115.98,7303.0,83.4898,83.497,83.4826,83.497,7303.0
2015-10-06 10:55:00,115.99,116.04,115.99,116.02,56413.0,83.5042,83.5402,83.5042,83.5258,56413.0
2015-10-06 11:00:00,116.02,116.02,115.97,115.99,37902.0,83.5258,83.5258,83.4898,83.5042,37902.0
2015-10-06 11:05:00,115.99,116.0,115.95,115.97,34139.0,83.5042,83.5114,83.4754,83.4898,34139.0
2015-10-06 11:10:00,115.97,115.99,115.96,115.97,21465.0,83.4898,83.5042,83.4826,83.4898,21465.0
2015-10-06 11:15:00,115.97,115.98,115.92,115.94,58040.0,83.4898,83.497,83.4538,83.4682,58040.0
2015-10-06 11:20:00,115.93,115.94,115.9,115.91,22526.0,83.461,83.4682,83.4394,83.4466,22526.0
2015-10-06 11:25:00,115.93,115.97,115.92,115.94,13265.0,83.461,83.4898,83.4538,83.4682,13265.0
2015-10-06 11:30:00,115.93,115.94,115.9,115.93,9676.0,83.461,83.4682,83.4394,83.461,9676.0
2015-10-06 11:35:00,115.93,115.96,115.93,115.96,9297.0,83.461,83.4826,83.461,83.4826,9297.0
2015-10-06 11:40:00,115.96,115.97,115.93,115.95,5253.0,83.4826,83.4898,83.461,83.4754,5253.0
2015-10-06 11:45:00,115.95,115.95,115.9,115.93,7358.0,83.4754,83.4754,83.4394,83.461,7358.0
2015-10-06 11:50:00,115.93,115.95,115.92,115.95,2984.0,83.461,83.4754,83.4538,83.4754,2984.0
2015-10-06 11:55:00,115.95,115.99,115.95,115.99,1789.0,83.4754,83.5042,83.4754,83.5042,1789.0
2015-10-06 12:00:00,115.99,116.0,115.95,115.96,414152.0,83.5042,83.5114,83.4754,83.4826,414152.0
2015-10-06 12:05:00,115.96,115.97,115.93,115.96,79194.0,83.4826,83.4898,83.461,83.4826,79194.0
2015-10-06 12:10:00,115.96,115.96,115.92,115.95,4032.0,83.4826,83.4826,83.4538,83.4754,4032.0
2015-10-06 12:15:00,115.94,115.98,115.94,115.97,147979.0,83.4682,83.497,83.4682,83.4898,147979.0
2015-10-06 12:20:00,115.97,115.97,115.94,115.96,73356.0,83.4898,83.4898,83.4682,83.4826,73356.0
2015-10-06 12:25:00,115.96,115.96,115.94,115.95,2538.0,83.4826,83.4826,83.4682,83.4754,2538.0
2015-10-06 12:30:00,115.94,116.04,115.93,116.03,59490.0,83.4682,83.5402,83.461,83.533,59490.0
2015-10-06 12:35:00,116.03,116.03,115.95,115.97,11454.0,83.533,83.533,83.4754,83.4898,11454.0
2015-10-06 12:40:00,115.98,115.99,115.93,115.95,37061.0,83.497,83.5042,83.461,83.4754,37061.0
2015-10-06 12:45:00,115.95,115.97,115.94,115.96,25823.0,83.4754,83.4898,83.4682,83.4826,25823.0
2015-10-06 12:50:00,115.96,115.96,115.93,115.94,50902.0,83.4826,83.4826,83.461,83.4682,50902.0
2015-10-06 12:55:00,115.94,115.94,115.9,115.92,24547.0,83.4682,83.4682,83.4394,83.4538,24547.0
2015-10-06 13:00:00,115.92,115.93,115.88,115.93,22351.0,83.4538,83.461,83.425,83.461,22351.0
2015-10-06 13:05:00,115.93,115.98,115.93,115.96,37418.0,83.461,83.497,83.461,83.4826,37418.0
2015-10-06 13:10:00,115.97,115.98,115.92,115.92,27103.0,83.4898,83.497,83.4538,83.4538,27103.0
2015-10-06 13:15:00,115.91,115.94,115.89,115.94,22013.0,83.4466,83.4682,83.4322,83.4682,22013.0
2015-10-06 13:20:00,115.93,115.98,115.93,115.97,38634.0,83.461,83.497,83.461,83.4898,38634.0
2015-10-06 13:25:00,115.96,116.01,115.95,116.0,30141.0,83.4826,83.5186,83.4754,83.5114,30141.0
2015-10-06 13:30:00,116.0,116.05,116.0,116.04,18586.0,83.5114,83.5474,83.5114,83.5402,18586.0
2015-10-06 13:35:00,116.04,116.09,116.03,116.06,108805.0,83.5402,83.5762,83.533,83.5546,108805.0
2015-10-06 13:40:00,116.07,116.1,116.05,116.09,87329.0,83.5618,83.5834,83.5474,83.5762,87329.0
2015-10-06 13:45:00,116.09,116.1,116.02,116.02,26529.0,83.5762,83.5834,83.5258,83.5258,26529.0
2015-10-06 13:50:00,116.02,116.07,116.01,116.05,44662.0,83.5258,83.5618,83.5186,83.5474,44662.0
2015-10-06 13:55:00,116.05,116.06,116.01,116.02,57309.0,83.5474,83.5546,83.5186,83.5258,57309.0
2015-10-06 14:00:00,116.02,116.04,116.0,116.02,56894.0,83.5258,83.5402,83.5114,83.5258,56894.0
2015-10-06 14:05:00,116.02,116.03,116.01,116.01,7624.0,83.5258,83.533,83.5186,83.5186,7624.0
2015-10-06 14:10:00,116.02,116.02,115.99,116.0,18384.0,83.5258,83.5258,83.5042,83.5114,18384.0
2015-10-06 14:15:00,115.99,116.03,115.99,116.03,10046.0,83.5042,83.533,83.5042,83.533,10046.0
2015-10-06 14:20:00,116.04,116.08,116.04,116.06,48603.0,83.5402,83.569,83.5402,83.5546,48603.0
2015-10-06 14:25:00,116.07,116.1,116.05,116.06,23391.0,83.5618,83.5834,83.5474,83.5546,23391.0
2015-10-06 14:30:00,116.05,116.08,116.03,116.08,38373.0,83.5474,83.569,83.533,83.569,38373.0
2015-10-06 14:35:00,116.07,116.08,116.07,116.08,15847.0,83.5618,83.569,83.5618,83.569,15847.0
2015-10-06 14:40:00,116.08,116.12,116.07,116.11,11527.0,83.569,83.5978,83.5618,83.5906,11527.0
2015-10-06 14:45:00,116.11,116.15,116.11,116.14,29383.0,83.5906,83.6194,83.5906,83.6122,29383.0
2015-10-06 14:50:00,116.14,116.16,116.13,116.16,17934.0,83.6122,83.6266,83.605,83.6266,17934.0
2015-10-06 14:55:00,116.15,116.17,116.15,116.16,9816.0,83.6194,83.6338,83.6194,83.6266,9816.0
2015-10-06 15:00:00,116.17,116.22,116.17,116.17,20652.0,83.6338,83.6698,83.6338,83.6338,20652.0
2015-10-06 15:05:00,116.17,116.19,116.16,116.16,22281.0,83.6338,83.6482,83.6266,83.6266,22281.0
2015-10-06 15:10:00,116.17,116.18,116.16,116.16,21419.0,83.6338,83.641,83.6266,83.6266,21419.0
2015-10-06 15:15:00,116.16,116.17,116.14,116.16,20420.0,83.6266,83.6338,83.6122,83.6266,20420.0
2015-10-06 15:20:00,116.16,116.16,116.15,116.16,14713.0,83.6266,83.6266,83.6194,83.6266,14713.0
2015-10-06 15:25:00,116.16,116.18,116.15,116.17,21829.0,83.6266,83.641,83.6194,83.6338,21829.0
2015-10-06 15:30:00,116.17,116.18,116.16,116.18,25988.0,83.6338,83.641,83.6266,83.641,25988.0
2015-10-06 15:35:00,116.18,116.21,116.18,116.21,26366.0,83.641,83.6626,83.641,83.6626,26366.0
2015-10-06 15:40:00,116.21,116.21,116.19,116.19,63203.0,83.6626,83.6626,83.6482,83.6482,63203.0
2015-10-06 15:45:00,116.2,116.2,116.17,116.19,49395.0,83.6554,83.6554,83.6338,83.6482,49395.0
2015-10-06 15:50:00,116.19,116.2,116.17,116.18,75962.0,83.6482,83.6554,83.6338,83.641,75962.0
2015-10-06 15:55:00,116.19,116.2,116.14,116.17,115141.0,83.6482,83.6554,83.6122,83.6338,115141.0
2015-10-07 09:30:00,116.24,116.24,115.92,116.14,44672.0,83.6842,83.6842,83.4538,83.6122,44672.0
2015-10-07 09:35:00,116.15,116.18,116.15,116.18,6290.0,83.6194,83.641,83.6194,83.641,6290.0
2015-10-07 09:40:00,116.18,116.18,116.15,116.15,18578.0,83.641,83.641,83.6194,83.6194,18578.0
2015-10-07 09:45:00,116.14,116.14,116.1,116.1,13961.0,83.6122,83.6122,83.5834,83.5834,13961.0
2015-10-07 09:50:00,116.09,116.12,116.08,116.1,71580.0,83.5762,83.5978,83.569,83.5834,71580.0
2015-10-07 09:55:00,116.11,116.12,116.1,116.1,63541.0,83.5906,83.5978,83.5834,83.5834,63541.0
2015-10-07 10:00:00,116.1,116.11,116.09,116.09,108545.0,83.5834,83.5906,83.5762,83.5762,108545.0
2015-10-07 10:05:00,116.09,116.12,116.09,116.12,103630.0,83.5762,83.5978,83.5762,83.5978,103630.0
2015-10-07 10:10:00,116.12,116.14,116.11,116.11,28486.0,83.5978,83.6122,83.5906,83.5906,28486.0
2015-10-07 10:15:00,116.12,116.12,116.09,116.09,9491.0,83.5978,83.5978,83.5762,83.5762,9491.0
2015-10-07 10:20:00,116.1,116.12,116.08,116.12,111152.0,83.5834,83.5978,83.569,83.5978,111152.0
2015-10-07 10:25:00,116.13,116.15,116.11,116.15,123041.0,83.605,83.6194,83.5906,83.6194,123041.0
2015-10-07 10:30:00,116.16,116.22,116.13,116.2,106511.0,83.6266,83.6698,83.605,83.6554,106511.0
2015-10-07 10:35:00,116.2,116.21,116.18,116.18,78704.0,83.6554,83.6626,83.641,83.641,78704.0
2015-10-07 10:40:00,116.18,116.22,116.18,116.22,22954.0,83.641,83.6698,83.641,83.6698,22954.0
2015-10-07 10:45:00,116.21,116.22,116.18,116.22,7944.0,83.6626,83.6698,83.641,83.6698,7944.0
2015-10-07 10:50:00,116.21,116.23,116.2,116.22,74400.0,83.6626,83.677,83.6554,83.6698,74400.0
2015-10-07 10:55:00,116.22,116.22,116.2,116.22,18481.0,83.6698,83.6698,83.6554,83.6698,18481.0
2015-10-07 11:00:00,116.22,116.24,116.21,116.21,22417.0,83.6698,83.6842,83.6626,83.6626,22417.0
2015-10-07 11:05:00,116.21,116.23,116.2,116.23,12199.0,83.6626,83.677,83.6554,83.677,12199.0
2015-10-07 11:10:00,116.24,116.29,116.23,116.27,13302.0,83.6842,83.7202,83.677,83.7058,13302.0
2015-10-07 11:15:00,116.27,116.3,116.23,116.28,165117.0,83.7058,83.7274,83.677,83.713,165117.0
2015-10-07 11:20:00,116.28,116.33,116.27,116.33,86472.0,83.713,83.749,83.7058,83.749,86472.0
2015-10-07 11:25:00,116.32,116.34,116.3,116.32,49988.0,83.7418,83.7562,83.7274,83.7418,49988.0
2015-10-07 11:30:00,116.32,116.32,116.29,116.3,23149.0,83.7418,83.7418,83.7202,83.7274,23149.0
2015-10-07 11:35:00,116.31,116.31,116.27,116.31,208865.0,83.7346,83.7346,83.7058,83.7346,208865.0
2015-10-07 11:40:00,116.31,116.37,116.31,116.37,11763.0,83.7346,83.7778,83.7346,83.7778,11763.0
2015-10-07 11:45:00,116.37,116.38,116.3,116.31,13787.0,83.7778,83.785,83.7274,83.7346,13787.0
2015-10-07 11:50:00,116.3,116.35,116.29,116.35,12092.0,83.7274,83.7634,83.7202,83.7634,12092.0
2015-10-07 11:55:00,116.36,116.36,116.26,116.28,30209.0,83.7706,83.7706,83.6986,83.713,30209.0
2015-10-07 12:00:00,116.28,116.3,116.25,116.3,91681.0,83.713,83.7274,83.6914,83.7274,91681.0
2015-10-07 12:05:00,116.3,116.31,116.29,116.31,16280.0,83.7274,83.7346,83.7202,83.7346,16280.0
2015-10-07 12:10:00,116.31,116.33,116.31,116.32,26716.0,83.7346,83.749,83.7346,83.7418,26716.0
2015-10-07 12:15:00,116.32,116.33,116.3,116.31,24059.0,83.7418,83.749,83.7274,83.7346,24059.0
2015-10-07 12:20:00,116.31,116.36,116.31,116.36,33461.0,83.7346,83.7706,83.7346,83.7706,33461.0
2015-10-07 12:25:00,116.36,116.37,116.35,116.35,46248.0,83.7706,83.7778,83.7634,83.7634,46248.0
2015-10-07 12:30:00,116.34,116.35,116.31,116.33,19143.0,83.7562,83.7634,83.7346,83.749,19143.0
2015-10-07 12:35:00,116.33,116.35,116.32,116.34,26709.0,83.749,83.7634,83.7418,83.7562,26709.0
2015-10-07 12:40:00,116.34,116.35,116.3,116.32,26729.0,83.7562,83.7634,83.7274,83.7418,26729.0
2015-10-07 12:45:00,116.33,116.34,116.33,116.34,11341.0,83.749,83.7562,83.749,83.7562,11341.0
2015-10-07 12:50:00,116.34,116.36,116.33,116.35,29320.0,83.7562,83.7706,83.749,83.7634,29320.0
2015-10-07 12:55:00,116.34,116.36,116.34,116.36,18060.0,83.7562,83.7706,83.7562,83.7706,18060.0
2015-10-07 13:00:00,116.36,116.39,116.36,116.39,57890.0,83.7706,83.7922,83.7706,83.7922,57890.0
2015-10-07 13:05:00,116.38,116.39,116.36,116.37,65271.0,83.785,83.7922,83.7706,83.7778,65271.0
2015-10-07 13:10:00,116.36,116.36,116.31,116.35,42791.0,83.7706,83.7706,83.7346,83.7634,42791.0
2015-10-07 13:15:00,116.36,116.43,116.35,116.43,37141.0,83.7706,83.821,83.7634,83.821,37141.0
2015-10-07 13:20:00,116.43,116.44,116.42,116.44,20111.0,83.821,83.8282,83.8138,83.8282,20111.0
2015-10-07 13:25:00,116.44,116.45,116.4,116.44,24057.0,83.8282,83.8354,83.7994,83.8282,24057.0
2015-10-07 13:30:00,116.44,116.44,116.41,116.41,23631.0,83.8282,83.8282,83.8066,83.8066,23631.0
2015-10-07 13:35:00,116.4,116.43,116.38,116.43,224741.0,83.7994,83.821,83.785,83.821,224741.0
2015-10-07 13:40:00,116.42,116.43,116.32,116.33,49901.0,83.8138,83.821,83.7418,83.749,49901.0
2015-10-07 13:45:00,116.32,116.38,116.32,116.34,44203.0,83.7418,83.785,83.7418,83.7562,44203.0
2015-10-07 13:50:00,116.33,116.38,116.3,116.31,38235.0,83.749,83.785,83.7274,83.7346,38235.0
2015-10-07 13:55:00,116.31,116.35,116.31,116.33,36669.0,83.7346,83.7634,83.7346,83.749,36669.0
2015-10-07 14:00:00,116.33,116.35,116.32,116.33,16600.0,83.749,83.7634,83.7418,83.749,16600.0
2015-10-07 14:05:00,116.34,116.35,116.31,116.33,26978.0,83.7562,83.7634,83.7346,83.749,26978.0
2015-10-07 14:10:00,116.33,116.36,116.33,116.35,42438.0,83.749,83.7706,83.749,83.7634,42438.0
2015-10-07 14:15:00,116.34,116.36,116.34,116.36,5348.0,83.7562,83.7706,83.7562,83.7706,5348.0
2015-10-07 14:20:00,116.37,116.41,116.35,116.4,161287.0,83.7778,83.8066,83.7634,83.7994,161287.0
2015-10-07 14:25:00,116.4,116.42,116.39,116.4,32167.0,83.7994,83.8138,83.7922,83.7994,32167.0
2015-10-07 14:30:00,116.41,116.45,116.4,116.44,73301.0,83.8066,83.8354,83.7994,83.8282,73301.0
2015-10-07 14:35:00,116.45,116.5,116.44,116.5,74339.0,83.8354,83.8714,83.8282,83.8714,74339.0
2015-10-07 14:40:00,116.5,116.52,116.49,116.5,61821.0,83.8714,83.8858,83.8642,83.8714,61821.0
2015-10-07 14:45:00,116.5,116.57,116.5,116.56,132461.0,83.8714,83.9218,83.8714,83.9146,132461.0
2015-10-07 14:50:00,116.56,116.58,116.55,116.55,36641.0,83.9146,83.929,83.9074,83.9074,36641.0
2015-10-07 14:55:00,116.55,116.57,116.55,116.56,45168.0,83.9074,83.9218,83.9074,83.9146,45168.0
2015-10-07 15:00:00,116.56,116.56,116.49,116.52,29474.0,83.9146,83.9146,83.8642,83.8858,29474.0
2015-10-07 15:05:00,116.52,116.56,116.51,116.53,884365.0,83.8858,83.9146,83.8786,83.893,884365.0
2015-10-07 15:10:00,116.52,116.53,116.49,116.52,118945.0,83.8858,83.893,83.8642,83.8858,118945.0
2015-10-07 15:15:00,116.51,116.51,116.48,116.49,68028.0,83.8786,83.8786,83.857,83.8642,68028.0
2015-10-07 15:20:00,116.48,116.53,116.46,116.48,21217.0,83.857,83.893,83.8426,83.857,21217.0
2015-10-07 15:25:00,116.47,116.51,116.47,116.5,33551.0,83.8498,83.8786,83.8498,83.8714,33551.0
2015-10-07 15:30:00,116.5,116.51,116.46,116.47,23319.0,83.8714,83.8786,83.8426,83.8498,23319.0
2015-10-07 15:35:00,116.47,116.48,116.46,116.46,155898.0,83.8498,83.857,83.8426,83.8426,155898.0
2015-10-07 15:40:00,116.46,116.47,116.44,116.46,16695.0,83.8426,83.8498,83.8282,83.8426,16695.0
2015-10-07 15:45:00,116.46,116.47,116.44,116.47,29982.0,83.8426,83.8498,83.8282,83.8498,29982.0
2015-10-07 15:50:00,116.46,116.49,116.46,116.49,54600.0,83.8426,83.8642,83.8426,83.8642,54600.0
2015-10-07 15:55:00,116.49,116.6,116.48,116.59,813971.0,83.8642,83.9434,83.857,83.9362,813971.0
2015-10-08 09:30:00,116.57,116.57,116.4,116.41,17000.0,83.9218,83.9218,83.7994,83.8066,17000.0
2015-10-08 09:35:00,116.41,116.43,116.37,116.39,8244.0,83.8066,83.821,83.7778,83.7922,8244.0
2015-10-08 09:40:00,116.37,116.4,116.35,116.39,4211.0,83.7778,83.7994,83.7634,83.7922,4211.0
2015-10-08 09:45:00,116.38,116.43,116.36,116.42,35093.0,83.785,83.821,83.7706,83.8138,35093.0
2015-10-08 09:50:00,116.42,116.47,116.42,116.43,20910.0,83.8138,83.8498,83.8138,83.821,20910.0
2015-10-08 09:55:00,116.42,116.43,116.36,116.37,17728.0,83.8138,83.821,83.7706,83.7778,17728.0
2015-10-08 10:00:00,116.36,116.38,116.31,116.33,10602.0,83.7706,83.785,83.7346,83.749,10602.0
2015-10-08 10:05:00,116.32,116.35,116.29,116.29,10409.0,83.7418,83.7634,83.7202,83.7202,10409.0
2015-10-08 10:10:00,116.29,116.31,116.28,116.3,46129.0,83.7202,83.7346,83.713,83.7274,46129.0
2015-10-08 10:15:00,116.31,116.31,116.29,116.3,40263.0,83.7346,83.7346,83.7202,83.7274,40263.0
2015-10-08 10:20:00,116.3,116.33,116.28,116.3,141957.0,83.7274,83.749,83.713,83.7274,141957.0
2015-10-08 10:25:00,116.3,116.3,116.27,116.3,17522.0,83.7274,83.7274,83.7058,83.7274,17522.0
2015-10-08 10:30:00,116.3,116.3,116.29,116.29,42933.0,83.7274,83.7274,83.7202,83.7202,42933.0
2015-10-08 10:35:00,116.3,116.3,116.26,116.27,21377.0,83.7274,83.7274,83.6986,83.7058,21377.0
2015-10-08 10:40:00,116.26,116.28,116.24,116.27,27854.0,83.6986,83.713,83.6842,83.7058,27854.0
2015-10-08 10:45:00,116.27,116.28,116.23,116.26,24108.0,83.7058,83.713,83.677,83.6986,24108.0
2015-10-08 10:50:00,116.25,116.26,116.24,116.25,32262.0,83.6914,83.6986,83.6842,83.6914,32262.0
2015-10-08 10:55:00,116.25,116.27,116.24,116.27,15036.0,83.6914,83.7058,83.6842,83.7058,15036.0
2015-10-08 11:00:00,116.26,116.26,116.24,116.25,24944.0,83.6986,83.6986,83.6842,83.6914,24944.0
2015-10-08 11:05:00,116.24,116.25,116.19,116.2,30813.0,83.6842,83.6914,83.6482,83.6554,30813.0
2015-10-08 11:10:00,116.2,116.24,116.19,116.24,39676.0,83.6554,83.6842,83.6482,83.6842,39676.0
2015-10-08 11:15:00,116.24,116.25,116.19,116.21,72814.0,83.6842,83.6914,83.6482,83.6626,72814.0
2015-10-08 11:20:00,116.21,116.26,116.21,116.23,42714.0,83.6626,83.6986,83.6626,83.677,42714.0
2015-10-08 11:25:00,116.23,116.23,116.18,116.23,65733.0,83.677,83.677,83.641,83.677,65733.0
2015-10-08 11:30:00,116.23,116.23,116.2,116.23,11017.0,83.677,83.677,83.6554,83.677,11017.0
2015-10-08 11:35:00,116.23,116.23,116.22,116.23,13820.0,83.677,83.677,83.6698,83.677,13820.0
2015-10-08 11:40:00,116.23,116.24,116.22,116.24,55123.0,83.677,83.6842,83.6698,83.6842,55123.0
2015-10-08 11:45:00,116.24,116.27,116.24,116.27,11956.0,83.6842,83.7058,83.6842,83.7058,11956.0
2015-10-08 11:50:00,116.27,116.28,116.25,116.26,10198.0,83.7058,83.713,83.6914,83.6986,10198.0
2015-10-08 11:55:00,116.26,116.27,116.24,116.25,13486.0,83.6986,83.7058,83.6842,83.6914,13486.0
2015-10-08 12:00:00,116.24,116.25,116.21,116.21,59122.0,83.6842,83.6914,83.6626,83.6626,59122.0
2015-10-08 12:05:00,116.21,116.21,116.12,116.17,33416.0,83.6626,83.6626,83.5978,83.6338,33416.0
2015-10-08 12:10:00,116.18,116.18,116.12,116.16,7096.0,83.641,83.641,83.5978,83.6266,7096.0
2015-10-08 12:15:00,116.16,116.16,116.1,116.15,10586.0,83.6266,83.6266,83.5834,83.6194,10586.0
2015-10-08 12:20:00,116.15,116.15,116.14,116.15,5477.0,83.6194,83.6194,83.6122,83.6194,5477.0
2015-10-08 12:25:00,116.15,116.19,116.14,116.19,6090.0,83.6194,83.6482,83.6122,83.6482,6090.0
2015-10-08 12:30:00,116.2,116.21,116.19,116.19,15955.0,83.6554,83.6626,83.6482,83.6482,15955.0
2015-10-08 12:35:00,116.19,116.2,116.19,116.19,11220.0,83.6482,83.6554,83.6482,83.6482,11220.0
2015-10-08 12:40:00,116.19,116.2,116.13,116.14,28341.0,83.6482,83.6554,83.605,83.6122,28341.0
2015-10-08 12:45:00,116.13,116.15,116.12,116.14,11721.0,83.605,83.6194,83.5978,83.6122,11721.0
2015-10-08 12:50:00,116.15,116.16,116.1,116.1,10387.0,83.6194,83.6266,83.5834,83.5834,10387.0
2015-10-08 12:55:00,116.1,116.1,116.08,116.08,5447.0,83.5834,83.5834,83.569,83.569,5447.0
2015-10-08 13:00:00,116.08,116.16,116.08,116.16,50106.0,83.569,83.6266,83.569,83.6266,50106.0
2015-10-08 13:05:00,116.16,116.2,116.14,116.2,9618.0,83.6266,83.6554,83.6122,83.6554,9618.0
2015-10-08 13:10:00,116.19,116.2,116.17,116.2,15338.0,83.6482,83.6554,83.6338,83.6554,15338.0
2015-10-08 13:15:00,116.19,116.2,116.15,116.15,8264.0,83.6482,83.6554,83.6194,83.6194,8264.0
2015-10-08 13:20:00,116.15,116.17,116.11,116.15,11490.0,83.6194,83.6338,83.5906,83.6194,11490.0
2015-10-08 13:25:00,116.15,116.15,116.12,116.14,28246.0,83.6194,83.6194,83.5978,83.6122,28246.0
2015-10-08 13:30:00,116.15,116.15,116.06,116.06,57051.0,83.6194,83.6194,83.5546,83.5546,57051.0
2015-10-08 13:35:00,116.06,116.09,116.05,116.08,26054.0,83.5546,83.5762,83.5474,83.569,26054.0
2015-10-08 13:40:00,116.08,116.08,116.02,116.04,17996.0,83.569,83.569,83.5258,83.5402,17996.0
2015-10-08 13:45:00,116.04,116.07,116.04,116.06,22636.0,83.5402,83.5618,83.5402,83.5546,22636.0
2015-10-08 13:50:00,116.06,116.08,116.06,116.07,6838.0,83.5546,83.569,83.5546,83.5618,6838.0
2015-10-08 13:55:00,116.07,116.1,116.07,116.1,9627.0,83.5618,83.5834,83.5618,83.5834,9627.0
2015-10-08 14:00:00,116.09,116.23,116.02,116.23,21327.0,83.5762,83.677,83.5258,83.677,21327.0
2015-10-08 14:05:00,116.21,116.27,116.18,116.23,17573.0,83.6626,83.7058,83.641,83.677,17573.0
2015-10-08 14:10:00,116.23,116.27,116.22,116.27,7997.0,83.677,83.7058,83.6698,83.7058,7997.0
2015-10-08 14:15:00,116.27,116.36,116.27,116.36,9095.0,83.7058,83.7706,83.7058,83.7706,9095.0
2015-10-08 14:20:00,116.36,116.39,116.33,116.34,11492.0,83.7706,83.7922,83.749,83.7562,11492.0
2015-10-08 14:25:00,116.33,116.33,116.26,116.29,24826.0,83.749,83.749,83.6986,83.7202,24826.0
2015-10-08 14:30:00,116.28,116.3,116.24,116.24,39595.0,83.713,83.7274,83.6842,83.6842,39595.0
2015-10-08 14:35:00,116.24,116.24,116.19,116.19,14258.0,83.6842,83.6842,83.6482,83.6482,14258.0
2015-10-08 14:40:00,116.19,116.19,116.13,116.13,13894.0,83.6482,83.6482,83.605,83.605,13894.0
2015-10-08 14:45:00,116.13,116.13,116.08,116.1,16574.0,83.605,83.605,83.569,83.5834,16574.0
2015-10-08 14:50:00,116.09,116.1,116.04,116.08,32266.0,83.5762,83.5834,83.5402,83.569,32266.0
2015-10-08 14:55:00,116.08,116.09,116.02,116.05,44217.0,83.569,83.5762,83.5258,83.5474,44217.0
2015-10-08 15:00:00,116.05,116.06,116.01,116.04,18787.0,83.5474,83.5546,83.5186,83.5402,18787.0
2015-10-08 15:05:00,116.04,116.05,116.0,116.0,11670.0,83.5402,83.5474,83.5114,83.5114,11670.0
2015-10-08 15:10:00,116.0,116.01,115.97,116.0,20716.0,83.5114,83.5186,83.4898,83.5114,20716.0
2015-10-08 15:15:00,116.01,116.04,116.0,116.04,15034.0,83.5186,83.5402,83.5114,83.5402,15034.0
2015-10-08 15:20:00,116.04,116.04,115.99,116.01,21810.0,83.5402,83.5402,83.5042,83.5186,21810.0
2015-10-08 15:25:00,116.02,116.09,116.01,116.08,29900.0,83.5258,83.5762,83.5186,83.569,29900.0
2015-10-08 15:30:00,116.1,116.12,116.07,116.11,19119.0,83.5834,83.5978,83.5618,83.5906,19119.0
2015-10-08 15:35:00,116.11,116.12,115.99,116.01,32754.0,83.5906,83.5978,83.5042,83.5186,32754.0
2015-10-08 15:40:00,116.01,116.05,116.01,116.02,22207.0,83.5186,83.5474,83.5186,83.5258,22207.0
2015-10-08 15:45:00,116.03,116.05,116.02,116.05,32447.0,83.533,83.5474,83.5258,83.5474,32447.0
2015-10-08 15:50:00,116.04,116.13,116.04,116.12,59679.0,83.5402,83.605,83.5402,83.5978,59679.0
2015-10-08 15:55:00,116.12,116.15,116.08,116.09,105179.0,83.5978,83.6194,83.569,83.5762,105179.0
2015-10-09 09:30:00,116.09,116.19,116.03,116.1,9379.0,83.5762,83.6482,83.533,83.5834,9379.0
2015-10-09 09:35:00,116.05,116.12,116.04,116.11,4789.0,83.5474,83.5978,83.5402,83.5906,4789.0
2015-10-09 09:40:00,116.12,116.12,116.08,116.11,1960.0,83.5978,83.5978,83.569,83.5906,1960.0
2015-10-09 09:45:00,116.08,116.11,116.06,116.06,5891.0,83.569,83.5906,83.5546,83.5546,5891.0
2015-10-09 09:50:00,116.09,116.09,116.05,116.06,5557.0,83.5762,83.5762,83.5474,83.5546,5557.0
2015-10-09 09:55:00,116.06,116.09,116.06,116.08,8365.0,83.5546,83.5762,83.5546,83.569,8365.0
2015-10-09 10:00:00,116.09,116.2,116.09,116.18,12075.0,83.5762,83.6554,83.5762,83.641,12075.0
2015-10-09 10:05:00,116.18,116.24,116.16,116.24,14132.0,83.641,83.6842,83.6266,83.6842,14132.0
2015-10-09 10:10:00,116.25,116.26,116.23,116.24,3525.0,83.6914,83.6986,83.677,83.6842,3525.0
2015-10-09 10:15:00,116.25,116.26,116.19,116.2,6050.0,83.6914,83.6986,83.6482,83.6554,6050.0
2015-10-09 10:20:00,116.21,116.21,116.16,116.18,2487.0,83.6626,83.6626,83.6266,83.641,2487.0
2015-10-09 10:25:00,116.18,116.2,116.17,116.18,5776.0,83.641,83.6554,83.6338,83.641,5776.0
2015-10-09 10:30:00,116.17,116.18,116.13,116.15,17907.0,83.6338,83.641,83.605,83.6194,17907.0
2015-10-09 10:35:00,116.16,116.17,116.14,116.16,3734.0,83.6266,83.6338,83.6122,83.6266,3734.0
2015-10-09 10:40:00,116.16,116.21,116.15,116.2,23154.0,83.6266,83.6626,83.6194,83.6554,23154.0
2015-10-09 10:45:00,116.2,116.2,116.16,116.18,12214.0,83.6554,83.6554,83.6266,83.641,12214.0
2015-10-09 10:50:00,116.17,116.23,116.15,116.17,19362.0,83.6338,83.677,83.6194,83.6338,19362.0
2015-10-09 10:55:00,116.16,116.17,116.13,116.14,12689.0,83.6266,83.6338,83.605,83.6122,12689.0
2015-10-09 11:00:00,116.13,116.16,116.13,116.16,5712.0,83.605,83.6266,83.605,83.6266,5712.0
2015-10-09 11:05:00,116.16,116.16,116.13,116.13,6905.0,83.6266,83.6266,83.605,83.605,6905.0
2015-10-09 11:10:00,116.13,116.15,116.1,116.15,11704.0,83.605,83.6194,83.5834,83.6194,11704.0
2015-10-09 11:15:00,116.14,116.15,116.13,116.15,8505.0,83.6122,83.6194,83.605,83.6194,8505.0
2015-10-09 11:20:00,116.15,116.15,116.09,116.09,8390.0,83.6194,83.6194,83.5762,83.5762,8390.0
2015-10-09 11:25:00,116.09,116.11,116.06,116.06,21955.0,83.5762,83.5906,83.5546,83.5546,21955.0
2015-10-09 11:30:00,116.06,116.06,116.02,116.04,35396.0,83.5546,83.5546,83.5258,83.5402,35396.0
2015-10-09 11:35:00,116.03,116.05,116.02,116.03,8061.0,83.533,83.5474,83.5258,83.533,8061.0
2015-10-09 11:40:00,116.03,116.04,115.99,116.04,5350.0,83.533,83.5402,83.5042,83.5402,5350.0
2015-10-09 11:45:00,116.04,116.08,116.03,116.08,5694.0,83.5402,83.569,83.533,83.569,5694.0
2015-10-09 11:50:00,116.08,116.1,116.07,116.1,18937.0,83.569,83.5834,83.5618,83.5834,18937.0
2015-10-09 11:55:00,116.09,116.14,116.09,116.13,26128.0,83.5762,83.6122,83.5762,83.605,26128.0
2015-10-09 12:00:00,116.12,116.12,116.09,116.09,11857.0,83.5978,83.5978,83.5762,83.5762,11857.0
2015-10-09 12:05:00,116.09,116.11,116.08,116.1,28023.0,83.5762,83.5906,83.569,83.5834,28023.0
2015-10-09 12:10:00,116.09,116.11,116.05,116.09,60978.0,83.5762,83.5906,83.5474,83.5762,60978.0
2015-10-09 12:15:00,116.09,116.11,116.07,116.11,31712.0,83.5762,83.5906,83.5618,83.5906,31712.0
2015-10-09 12:20:00,116.1,116.1,116.04,116.07,74503.0,83.5834,83.5834,83.5402,83.5618,74503.0
2015-10-09 12:25:00,116.05,116.07,116.04,116.04,2338.0,83.5474,83.5618,83.5402,83.5402,2338.0
2015-10-09 12:30:00,116.05,116.05,116.02,116.02,1545.0,83.5474,83.5474,83.5258,83.5258,1545.0
2015-10-09 12:35:00,116.01,116.05,116.0,116.03,12149.0,83.5186,83.5474,83.5114,83.533,12149.0
2015-10-09 12:40:00,116.02,116.08,116.02,116.07,14179.0,83.5258,83.569,83.5258,83.5618,14179.0
2015-10-09 12:45:00,116.06,116.07,116.05,116.06,5304.0,83.5546,83.5618,83.5474,83.5546,5304.0
2015-10-09 12:50:00,116.05,116.07,116.04,116.04,48608.0,83.5474,83.5618,83.5402,83.5402,48608.0
2015-10-09 12:55:00,116.05,116.05,115.99,116.0,148017.0,83.5474,83.5474,83.5042,83.5114,148017.0
2015-10-09 13:00:00,116.01,116.05,115.98,116.05,129904.0,83.5186,83.5474,83.497,83.5474,129904.0
2015-10-09 13:05:00,116.05,116.08,116.03,116.05,43307.0,83.5474,83.569,83.533,83.5474,43307.0
2015-10-09 13:10:00,116.05,116.1,116.05,116.07,4700.0,83.5474,83.5834,83.5474,83.5618,4700.0
2015-10-09 13:15:00,116.07,116.11,116.04,116.11,3206.0,83.5618,83.5906,83.5402,83.5906,3206.0
2015-10-09 13:20:00,116.12,116.12,116.1,116.11,1720.0,83.5978,83.5978,83.5834,83.5906,1720.0
2015-10-09 13:25:00,116.13,116.14,116.07,116.07,18644.0,83.605,83.6122,83.5618,83.5618,18644.0
2015-10-09 13:30:00,116.1,116.14,116.1,116.12,18005.0,83.5834,83.6122,83.5834,83.5978,18005.0
2015-10-09 13:35:00,116.12,116.15,116.12,116.14,22213.0,83.5978,83.6194,83.5978,83.6122,22213.0
2015-10-09 13:40:00,116.14,116.16,116.12,116.13,12026.0,83.6122,83.6266,83.5978,83.605,12026.0
2015-10-09 13:45:00,116.13,116.13,116.12,116.12,6723.0,83.605,83.605,83.5978,83.5978,6723.0
2015-10-09 13:50:00,116.11,116.11,116.09,116.11,2346.0,83.5906,83.5906,83.5762,83.5906,2346.0
2015-10-09 13:55:00,116.11,116.13,116.1,116.12,5188.0,83.5906,83.605,83.5834,83.5978,5188.0
2015-10-09 14:00:00,116.13,116.14,116.11,116.14,5877.0,83.605,83.6122,83.5906,83.6122,5877.0
2015-10-09 14:05:00,116.14,116.15,116.14,116.14,1204.0,83.6122,83.6194,83.6122,83.6122,1204.0
2015-10-09 14:10:00,116.13,116.14,116.12,116.13,2086.0,83.605,83.6122,83.5978,83.605,2086.0
2015-10-09 14:15:00,116.14,116.17,116.14,116.16,1771.0,83.6122,83.6338,83.6122,83.6266,1771.0
2015-10-09 14:20:00,116.17,116.18,116.17,116.18,5847.0,83.6338,83.641,83.6338,83.641,5847.0
2015-10-09 14:25:00,116.17,116.18,116.12,116.13,33708.0,83.6338,83.641,83.5978,83.605,33708.0
2015-10-09 14:30:00,116.13,116.14,116.11,116.14,14454.0,83.605,83.6122,83.5906,83.6122,14454.0
2015-10-09 14:35:00,116.14,116.28,116.13,116.27,1738792.0,83.6122,83.713,83.605,83.7058,1738792.0
2015-10-09 14:40:00,116.25,116.25,116.2,116.21,49193.0,83.6914,83.6914,83.6554,83.6626,49193.0
2015-10-09 14:45:00,116.22,116.23,116.18,116.2,74528.0,83.6698,83.677,83.641,83.6554,74528.0
2015-10-09 14:50:00,116.2,116.2,116.18,116.2,34327.0,83.6554,83.6554,83.641,83.6554,34327.0
2015-10-09 14:55:00,116.19,116.21,116.15,116.15,9650.0,83.6482,83.6626,83.6194,83.6194,9650.0
2015-10-09 15:00:00,116.16,116.19,116.15,116.19,30776.0,83.6266,83.6482,83.6194,83.6482,30776.0
2015-10-09 15:05:00,116.19,116.2,116.16,116.18,9905.0,83.6482,83.6554,83.6266,83.641,9905.0
2015-10-09 15:10:00,116.18,116.21,116.17,116.21,18848.0,83.641,83.6626,83.6338,83.6626,18848.0
2015-10-09 15:15:00,116.21,116.21,116.18,116.2,49363.0,83.6626,83.6626,83.641,83.6554,49363.0
2015-10-09 15:20:00,116.2,116.22,116.16,116.17,109605.0,83.6554,83.6698,83.6266,83.6338,109605.0
2015-10-09 15:25:00,116.17,116.18,116.14,116.14,24581.0,83.6338,83.641,83.6122,83.6122,24581.0
2015-10-09 15:30:00,116.15,116.18,116.15,116.16,7972.0,83.6194,83.641,83.6194,83.6266,7972.0
2015-10-09 15:35:00,116.17,116.2,116.16,116.2,5451.0,83.6338,83.6554,83.6266,83.6554,5451.0
2015-10-09 15:40:00,116.19,116.2,116.13,116.14,67555.0,83.6482,83.6554,83.605,83.6122,67555.0
2015-10-09 15:45:00,116.13,116.15,116.1,116.12,89188.0,83.605,83.6194,83.5834,83.5978,89188.0
2015-10-09 15:50:00,116.12,116.16,116.09,116.12,117168.0,83.5978,83.6266,83.5762,83.5978,117168.0
2015-10-09 15:55:00,116.12,116.18,116.11,116.16,116364.0,83.5978,83.641,83.5906,83.6266,116364.0
2015-10-12 09:30:00,116.32,116.48,116.32,116.38,14226.0,83.7418,83.857,83.7418,83.785,14226.0
2015-10-12 09:35:00,116.39,116.43,116.35,116.43,3174.0,83.7922,83.821,83.7634,83.821,3174.0
2015-10-12 09:40:00,116.42,116.42,116.38,116.38,4086.0,83.8138,83.8138,83.785,83.785,4086.0
2015-10-12 09:45:00,116.41,116.45,116.38,116.44,4156.0,83.8066,83.8354,83.785,83.8282,4156.0
2015-10-12 09:50:00,116.45,116.5,116.44,116.5,6049.0,83.8354,83.8714,83.8282,83.8714,6049.0
2015-10-12 09:55:00,116.49,116.5,116.47,116.48,3582.0,83.8642,83.8714,83.8498,83.857,3582.0
2015-10-12 10:00:00,116.49,116.52,116.47,116.48,11302.0,83.8642,83.8858,83.8498,83.857,11302.0
2015-10-12 10:05:00,116.48,116.49,116.48,116.48,1537.0,83.857,83.8642,83.857,83.857,1537.0
2015-10-12 10:10:00,116.49,116.51,116.49,116.51,20929.0,83.8642,83.8786,83.8642,83.8786,20929.0
2015-10-12 10:15:00,116.51,116.53,116.5,116.51,19574.0,83.8786,83.893,83.8714,83.8786,19574.0
2015-10-12 10:20:00,116.51,116.52,116.5,116.51,20718.0,83.8786,83.8858,83.8714,83.8786,20718.0
2015-10-12 10:25:00,116.51,116.52,116.5,116.5,2440.0,83.8786,83.8858,83.8714,83.8714,2440.0
2015-10-12 10:30:00,116.5,116.51,116.49,116.51,2850.0,83.8714,83.8786,83.8642,83.8786,2850.0
2015-10-12 10:35:00,116.51,116.51,116.49,116.5,6261.0,83.8786,83.8786,83.8642,83.8714,6261.0
2015-10-12 10:40:00,116.51,116.52,116.5,116.52,9553.0,83.8786,83.8858,83.8714,83.8858,9553.0
2015-10-12 10:45:00,116.51,116.52,116.51,116.51,5213.0,83.8786,83.8858,83.8786,83.8786,5213.0
2015-10-12 10:50:00,116.51,116.51,116.5,116.5,6902.0,83.8786,83.8786,83.8714,83.8714,6902.0
2015-10-12 10:55:00,116.51,116.52,116.5,116.52,5179.0,83.8786,83.8858,83.8714,83.8858,5179.0
2015-10-12 11:00:00,116.52,116.53,116.5,116.53,26837.0,83.8858,83.893,83.8714,83.893,26837.0
2015-10-12 11:05:00,116.52,116.55,116.52,116.55,5521.0,83.8858,83.9074,83.8858,83.9074,5521.0
2015-10-12 11:10:00,116.55,116.55,116.54,116.55,1566.0,83.9074,83.9074,83.9002,83.9074,1566.0
2015-10-12 11:15:00,116.57,116.62,116.57,116.62,9309.0,83.9218,83.9578,83.9218,83.9578,9309.0
2015-10-12 11:20:00,116.62,116.63,116.61,116.61,19642.0,83.9578,83.965,83.9506,83.9506,19642.0
2015-10-12 11:25:00,116.61,116.64,116.61,116.63,12040.0,83.9506,83.9722,83.9506,83.965,12040.0
2015-10-12 11:30:00,116.64,116.64,116.62,116.64,9971.0,83.9722,83.9722,83.9578,83.9722,9971.0
2015-10-12 11:35:00,116.65,116.67,116.6,116.62,24333.0,83.9794,83.9938,83.9434,83.9578,24333.0
2015-10-12 11:40:00,116.63,116.63,116.59,116.6,20521.0,83.965,83.965,83.9362,83.9434,20521.0
2015-10-12 11:45:00,116.6,116.61,116.6,116.61,600.0,83.9434,83.9506,83.9434,83.9506,600.0
2015-10-12 11:50:00,116.6,116.65,116.6,116.65,6270.0,83.9434,83.9794,83.9434,83.9794,6270.0
2015-10-12 11:55:00,116.65,116.65,116.64,116.65,3249.0,83.9794,83.9794,83.9722,83.9794,3249.0
2015-10-12 12:00:00,116.65,116.67,116.64,116.66,26534.0,83.9794,83.9938,83.9722,83.9866,26534.0
2015-10-12 12:05:00,116.66,116.66,116.61,116.63,24417.0,83.9866,83.9866,83.9506,83.965,24417.0
2015-10-12 12:10:00,116.63,116.68,116.62,116.67,31071.0,83.965,84.001,83.9578,83.9938,31071.0
2015-10-12 12:15:00,116.67,116.69,116.67,116.69,16702.0,83.9938,84.0082,83.9938,84.0082,16702.0
2015-10-12 12:20:00,116.68,116.7,116.67,116.68,9159.0,84.001,84.0154,83.9938,84.001,9159.0
2015-10-12 12:25:00,116.68,116.69,116.68,116.69,17620.0,84.001,84.0082,84.001,84.0082,17620.0
2015-10-12 12:30:00,116.69,116.69,116.67,116.67,5800.0,84.0082,84.0082,83.9938,83.9938,5800.0
2015-10-12 12:35:00,116.68,116.68,116.65,116.66,3152.0,84.001,84.001,83.9794,83.9866,3152.0
2015-10-12 12:40:00,116.66,116.67,116.65,116.66,4903.0,83.9866,83.9938,83.9794,83.9866,4903.0
2015-10-12 12:45:00,116.67,116.67,116.66,116.67,2982.0,83.9938,83.9938,83.9866,83.9938,2982.0
2015-10-12 12:50:00,116.67,116.67,116.65,116.65,12687.0,83.9938,83.9938,83.9794,83.9794,12687.0
2015-10-12 12:55:00,116.66,116.66,116.63,116.63,7376.0,83.9866,83.9866,83.965,83.965,7376.0
2015-10-12 13:00:00,116.63,116.63,116.59,116.62,3620.0,83.965,83.965,83.9362,83.9578,3620.0
2015-10-12 13:05:00,116.62,116.64,116.6,116.62,4984.0,83.9578,83.9722,83.9434,83.9578,4984.0
2015-10-12 13:10:00,116.61,116.63,116.6,116.62,9011.0,83.9506,83.965,83.9434,83.9578,9011.0
2015-10-12 13:15:00,116.62,116.62,116.6,116.6,3205.0,83.9578,83.9578,83.9434,83.9434,3205.0
2015-10-12 13:20:00,116.59,116.6,116.56,116.6,5509.0,83.9362,83.9434,83.9146,83.9434,5509.0
2015-10-12 13:25:00,116.6,116.61,116.59,116.6,3025.0,83.9434,83.9506,83.9362,83.9434,3025.0
2015-10-12 13:30:00,116.61,116.62,116.6,116.62,11458.0,83.9506,83.9578,83.9434,83.9578,11458.0
2015-10-12 13:35:00,116.62,116.62,116.6,116.61,13200.0,83.9578,83.9578,83.9434,83.9506,13200.0
2015-10-12 13:40:00,116.61,116.62,116.6,116.61,13530.0,83.9506,83.9578,83.9434,83.9506,13530.0
2015-10-12 13:45:00,116.62,116.62,116.6,116.61,18476.0,83.9578,83.9578,83.9434,83.9506,18476.0
2015-10-12 13:50:00,116.61,116.61,116.6,116.6,2169.0,83.9506,83.9506,83.9434,83.9434,2169.0
2015-10-12 13:55:00,116.59,116.6,116.59,116.6,1865.0,83.9362,83.9434,83.9362,83.9434,1865.0
2015-10-12 14:00:00,116.6,116.6,116.58,116.58,4331.0,83.9434,83.9434,83.929,83.929,4331.0
2015-10-12 14:05:00,116.59,116.59,116.58,116.59,3534.0,83.9362,83.9362,83.929,83.9362,3534.0
2015-10-12 14:10:00,116.59,116.6,116.59,116.6,6107.0,83.9362,83.9434,83.9362,83.9434,6107.0
2015-10-12 14:15:00,116.59,116.6,116.59,116.59,1965.0,83.9362,83.9434,83.9362,83.9362,1965.0
2015-10-12 14:20:00,116.6,116.61,116.57,116.57,5924.0,83.9434,83.9506,83.9218,83.9218,5924.0
2015-10-12 14:25:00,116.57,116.58,116.56,116.56,1138.0,83.9218,83.929,83.9146,83.9146,1138.0
2015-10-12 14:30:00,116.57,116.58,116.57,116.58,4694.0,83.9218,83.929,83.9218,83.929,4694.0
2015-10-12 14:35:00,116.57,116.6,116.57,116.6,8021.0,83.9218,83.9434,83.9218,83.9434,8021.0
2015-10-12 14:40:00,116.6,116.61,116.6,116.6,7435.0,83.9434,83.9506,83.9434,83.9434,7435.0
2015-10-12 14:45:00,116.61,116.61,116.6,116.61,2327.0,83.9506,83.9506,83.9434,83.9506,2327.0
2015-10-12 14:50:00,116.61,116.61,116.6,116.61,8683.0,83.9506,83.9506,83.9434,83.9506,8683.0
2015-10-12 14:55:00,116.6,116.62,116.6,116.61,25302.0,83.9434,83.9578,83.9434,83.9506,25302.0
2015-10-12 15:00:00,116.61,116.63,116.59,116.63,5685.0,83.9506,83.965,83.9362,83.965,5685.0
2015-10-12 15:05:00,116.63,116.64,116.62,116.64,11374.0,83.965,83.9722,83.9578,83.9722,11374.0
2015-10-12 15:10:00,116.63,116.64,116.6,116.6,3006.0,83.965,83.9722,83.9434,83.9434,3006.0
2015-10-12 15:15:00,116.61,116.63,116.6,116.63,2094.0,83.9506,83.965,83.9434,83.965,2094.0
2015-10-12 15:20:00,116.63,116.63,116.62,116.63,3490.0,83.965,83.965,83.9578,83.965,3490.0
2015-10-12 15:25:00,116.63,116.64,116.62,116.63,5572.0,83.965,83.9722,83.9578,83.965,5572.0
2015-10-12 15:30:00,116.62,116.64,116.61,116.61,8955.0,83.9578,83.9722,83.9506,83.9506,8955.0
2015-10-12 15:35:00,116.62,116.63,116.61,116.63,6479.0,83.9578,83.965,83.9506,83.965,6479.0
2015-10-12 15:40:00,116.63,116.63,116.6,116.63,14939.0,83.965,83.965,83.9434,83.965,14939.0
2015-10-12 15:45:00,116.62,116.63,116.61,116.62,21957.0,83.9578,83.965,83.9506,83.9578,21957.0
2015-10-12 15:50:00,116.62,116.65,116.62,116.65,25744.0,83.9578,83.9794,83.9578,83.9794,25744.0
2015-10-12 15:55:00,116.65,116.65,116.62,116.63,44230.0,83.9794,83.9794,83.9578,83.965,44230.0
2015-10-13 09:30:00,116.61,116.64,116.5,116.57,65425.0,83.9506,83.9722,83.8714,83.9218,65425.0
2015-10-13 09:35:00,116.59,116.59,116.5,116.52,45602.0,83.9362,83.9362,83.8714,83.8858,45602.0
2015-10-13 09:40:00,116.48,116.48,116.39,116.44,32342.0,83.857,83.857,83.7922,83.8282,32342.0
2015-10-13 09:45:00,116.43,116.46,116.37,116.41,49607.0,83.821,83.8426,83.7778,83.8066,49607.0
2015-10-13 09:50:00,116.42,116.43,116.39,116.43,24525.0,83.8138,83.821,83.7922,83.821,24525.0
2015-10-13 09:55:00,116.43,116.44,116.4,116.4,15568.0,83.821,83.8282,83.7994,83.7994,15568.0
2015-10-13 10:00:00,116.4,116.4,116.32,116.33,22874.0,83.7994,83.7994,83.7418,83.749,22874.0
2015-10-13 10:05:00,116.33,116.39,116.33,116.38,27657.0,83.749,83.7922,83.749,83.785,27657.0
2015-10-13 10:10:00,116.38,116.39,116.34,116.38,21149.0,83.785,83.7922,83.7562,83.785,21149.0
2015-10-13 10:15:00,116.37,116.42,116.36,116.41,31546.0,83.7778,83.8138,83.7706,83.8066,31546.0
2015-10-13 10:20:00,116.41,116.43,116.39,116.42,30146.0,83.8066,83.821,83.7922,83.8138,30146.0
2015-10-13 10:25:00,116.41,116.41,116.32,116.32,103794.0,83.8066,83.8066,83.7418,83.7418,103794.0
2015-10-13 10:30:00,116.32,116.32,116.31,116.32,63013.0,83.7418,83.7418,83.7346,83.7418,63013.0
2015-10-13 10:35:00,116.32,116.33,116.31,116.33,47675.0,83.7418,83.749,83.7346,83.749,47675.0
2015-10-13 10:40:00,116.33,116.38,116.32,116.33,96869.0,83.749,83.785,83.7418,83.749,96869.0
2015-10-13 10:45:00,116.34,116.36,116.29,116.33,30682.0,83.7562,83.7706,83.7202,83.749,30682.0
2015-10-13 10:50:00,116.33,116.33,116.3,116.31,13557.0,83.749,83.749,83.7274,83.7346,13557.0
2015-10-13 10:55:00,116.3,116.3,116.24,116.25,60239.0,83.7274,83.7274,83.6842,83.6914,60239.0
2015-10-13 11:00:00,116.25,116.29,116.24,116.27,60179.0,83.6914,83.7202,83.6842,83.7058,60179.0
2015-10-13 11:05:00,116.26,116.28,116.25,116.27,15193.0,83.6986,83.713,83.6914,83.7058,15193.0
2015-10-13 11:10:00,116.27,116.29,116.26,116.29,45971.0,83.7058,83.7202,83.6986,83.7202,45971.0
2015-10-13 11:15:00,116.29,116.35,116.29,116.34,22989.0,83.7202,83.7634,83.7202,83.7562,22989.0
2015-10-13 11:20:00,116.34,116.39,116.33,116.37,43751.0,83.7562,83.7922,83.749,83.7778,43751.0
2015-10-13 11:25:00,116.37,116.38,116.34,116.37,67245.0,83.7778,83.785,83.7562,83.7778,67245.0
2015-10-13 11:30:00,116.38,116.39,116.37,116.39,7450.0,83.785,83.7922,83.7778,83.7922,7450.0
2015-10-13 11:35:00,116.39,116.39,116.34,116.35,12962.0,83.7922,83.7922,83.7562,83.7634,12962.0
2015-10-13 11:40:00,116.34,116.4,116.34,116.39,39181.0,83.7562,83.7994,83.7562,83.7922,39181.0
2015-10-13 11:45:00,116.38,116.41,116.34,116.37,12462.0,83.785,83.8066,83.7562,83.7778,12462.0
2015-10-13 11:50:00,116.37,116.44,116.37,116.44,6617.0,83.7778,83.8282,83.7778,83.8282,6617.0
2015-10-13 11:55:00,116.43,116.45,116.41,116.43,12628.0,83.821,83.8354,83.8066,83.821,12628.0
2015-10-13 12:00:00,116.43,116.43,116.39,116.4,9306.0,83.821,83.821,83.7922,83.7994,9306.0
2015-10-13 12:05:00,116.39,116.4,116.39,116.4,6635.0,83.7922,83.7994,83.7922,83.7994,6635.0
2015-10-13 12:10:00,116.39,116.4,116.38,116.38,23159.0,83.7922,83.7994,83.785,83.785,23159.0
2015-10-13 12:15:00,116.39,116.4,116.38,116.4,8262.0,83.7922,83.7994,83.785,83.7994,8262.0
2015-10-13 12:20:00,116.4,116.45,116.39,116.41,10814.0,83.7994,83.8354,83.7922,83.8066,10814.0
2015-10-13 12:25:00,116.42,116.42,116.34,116.35,11063.0,83.8138,83.8138,83.7562,83.7634,11063.0
2015-10-13 12:30:00,116.35,116.36,116.34,116.34,23794.0,83.7634,83.7706,83.7562,83.7562,23794.0
2015-10-13 12:35:00,116.34,116.35,116.3,116.32,3982.0,83.7562,83.7634,83.7274,83.7418,3982.0
2015-10-13 12:40:00,116.33,116.35,116.33,116.35,3225.0,83.749,83.7634,83.749,83.7634,3225.0
2015-10-13 12:45:00,116.35,116.38,116.35,116.38,5250.0,83.7634,83.785,83.7634,83.785,5250.0
2015-10-13 12:50:00,116.38,116.39,116.37,116.38,3859.0,83.785,83.7922,83.7778,83.785,3859.0
2015-10-13 12:55:00,116.39,116.4,116.38,116.39,2921.0,83.7922,83.7994,83.785,83.7922,2921.0
2015-10-13 13:00:00,116.41,116.43,116.41,116.43,4483.0,83.8066,83.821,83.8066,83.821,4483.0
2015-10-13 13:05:00,116.43,116.43,116.42,116.43,2870.0,83.821,83.821,83.8138,83.821,2870.0
2015-10-13 13:10:00,116.43,116.44,116.41,116.44,6317.0,83.821,83.8282,83.8066,83.8282,6317.0
2015-10-13 13:15:00,116.43,116.44,116.41,116.41,6093.0,83.821,83.8282,83.8066,83.8066,6093.0
2015-10-13 13:20:00,116.41,116.43,116.41,116.42,2273.0,83.8066,83.821,83.8066,83.8138,2273.0
2015-10-13 13:25:00,116.41,116.41,116.37,116.37,5188.0,83.8066,83.8066,83.7778,83.7778,5188.0
2015-10-13 13:30:00,116.38,116.42,116.38,116.41,9189.0,83.785,83.8138,83.785,83.8066,9189.0
2015-10-13 13:35:00,116.41,116.42,116.4,116.41,5808.0,83.8066,83.8138,83.7994,83.8066,5808.0
2015-10-13 13:40:00,116.42,116.44,116.41,116.44,14086.0,83.8138,83.8282,83.8066,83.8282,14086.0
2015-10-13 13:45:00,116.44,116.45,116.43,116.45,5869.0,83.8282,83.8354,83.821,83.8354,5869.0
2015-10-13 13:50:00,116.45,116.47,116.45,116.47,4124.0,83.8354,83.8498,83.8354,83.8498,4124.0
2015-10-13 13:55:00,116.47,116.47,116.46,116.47,5897.0,83.8498,83.8498,83.8426,83.8498,5897.0
2015-10-13 14:00:00,116.47,116.54,116.47,116.51,9905.0,83.8498,83.9002,83.8498,83.8786,9905.0
2015-10-13 14:05:00,116.51,116.52,116.49,116.49,1171.0,83.8786,83.8858,83.8642,83.8642,1171.0
2015-10-13 14:10:00,116.5,116.51,116.48,116.49,6587.0,83.8714,83.8786,83.857,83.8642,6587.0
2015-10-13 14:15:00,116.48,116.49,116.43,116.43,4582.0,83.857,83.8642,83.821,83.821,4582.0
2015-10-13 14:20:00,116.43,116.45,116.42,116.43,21454.0,83.821,83.8354,83.8138,83.821,21454.0
2015-10-13 14:25:00,116.43,116.45,116.41,116.42,4187.0,83.821,83.8354,83.8066,83.8138,4187.0
2015-10-13 14:30:00,116.42,116.45,116.42,116.43,5366.0,83.8138,83.8354,83.8138,83.821,5366.0
2015-10-13 14:35:00,116.44,116.45,116.42,116.44,2226.0,83.8282,83.8354,83.8138,83.8282,2226.0
2015-10-13 14:40:00,116.42,116.49,116.41,116.47,12880.0,83.8138,83.8642,83.8066,83.8498,12880.0
2015-10-13 14:45:00,116.47,116.48,116.43,116.43,2813.0,83.8498,83.857,83.821,83.821,2813.0
2015-10-13 14:50:00,116.43,116.49,116.43,116.48,15230.0,83.821,83.8642,83.821,83.857,15230.0
2015-10-13 14:55:00,116.47,116.48,116.42,116.46,3664.0,83.8498,83.857,83.8138,83.8426,3664.0
2015-10-13 15:00:00,116.48,116.51,116.47,116.51,22193.0,83.857,83.8786,83.8498,83.8786,22193.0
2015-10-13 15:05:00,116.5,116.51,116.47,116.47,11352.0,83.8714,83.8786,83.8498,83.8498,11352.0
2015-10-13 15:10:00,116.47,116.5,116.47,116.48,9272.0,83.8498,83.8714,83.8498,83.857,9272.0
2015-10-13 15:15:00,116.48,116.5,116.48,116.49,11104.0,83.857,83.8714,83.857,83.8642,11104.0
2015-10-13 15:20:00,116.49,116.49,116.48,116.48,6991.0,83.8642,83.8642,83.857,83.857,6991.0
2015-10-13 15:25:00,116.49,116.5,116.47,116.48,10469.0,83.8642,83.8714,83.8498,83.857,10469.0
2015-10-13 15:30:00,116.49,116.49,116.47,116.48,11255.0,83.8642,83.8642,83.8498,83.857,11255.0
2015-10-13 15:35:00,116.49,116.51,116.48,116.49,96362.0,83.8642,83.8786,83.857,83.8642,96362.0
2015-10-13 15:40:00,116.49,116.5,116.48,116.48,61617.0,83.8642,83.8714,83.857,83.857,61617.0
2015-10-13 15:45:00,116.48,116.53,116.48,116.53,31699.0,83.857,83.893,83.857,83.893,31699.0
2015-10-13 15:50:00,116.53,116.55,116.52,116.54,31994.0,83.893,83.9074,83.8858,83.9002,31994.0
2015-10-13 15:55:00,116.54,116.58,116.53,116.55,66114.0,83.9002,83.929,83.893,83.9074,66114.0
2015-10-14 09:30:00,116.84,116.85,116.71,116.79,19272.0,84.1162,84.1234,84.0226,84.0802,19272.0
2015-10-14 09:35:00,116.8,116.8,116.73,116.79,7243.0,84.0874,84.0874,84.037,84.0802,7243.0
2015-10-14 09:40:00,116.75,116.75,116.68,116.7,18105.0,84.0514,84.0514,84.001,84.0154,18105.0
2015-10-14 09:45:00,116.67,116.67,116.62,116.63,103125.0,83.9938,83.9938,83.9578,83.965,103125.0
2015-10-14 09:50:00,116.63,116.63,116.57,116.62,30091.0,83.965,83.965,83.9218,83.9578,30091.0
2015-10-14 09:55:00,116.63,116.65,116.61,116.65,58629.0,83.965,83.9794,83.9506,83.9794,58629.0
2015-10-14 10:00:00,116.68,116.68,116.63,116.68,26000.0,84.001,84.001,83.965,84.001,26000.0
2015-10-14 10:05:00,116.66,116.71,116.65,116.71,7058.0,83.9866,84.0226,83.9794,84.0226,7058.0
2015-10-14 10:10:00,116.7,116.74,116.7,116.72,10006.0,84.0154,84.0442,84.0154,84.0298,10006.0
2015-10-14 10:15:00,116.73,116.76,116.72,116.76,12632.0,84.037,84.0586,84.0298,84.0586,12632.0
2015-10-14 10:20:00,116.77,116.81,116.75,116.79,58697.0,84.0658,84.0946,84.0514,84.0802,58697.0
2015-10-14 10:25:00,116.78,116.8,116.76,116.78,158824.0,84.073,84.0874,84.0586,84.073,158824.0
2015-10-14 10:30:00,116.78,116.8,116.75,116.77,98609.0,84.073,84.0874,84.0514,84.0658,98609.0
2015-10-14 10:35:00,116.77,116.78,116.76,116.78,41041.0,84.0658,84.073,84.0586,84.073,41041.0
2015-10-14 10:40:00,116.78,116.8,116.77,116.8,45360.0,84.073,84.0874,84.0658,84.0874,45360.0
2015-10-14 10:45:00,116.8,116.85,116.8,116.84,70143.0,84.0874,84.1234,84.0874,84.1162,70143.0
2015-10-14 10:50:00,116.84,116.84,116.8,116.81,31414.0,84.1162,84.1162,84.0874,84.0946,31414.0
2015-10-14 10:55:00,116.81,116.81,116.79,116.81,11369.0,84.0946,84.0946,84.0802,84.0946,11369.0
2015-10-14 11:00:00,116.81,116.82,116.79,116.8,17997.0,84.0946,84.1018,84.0802,84.0874,17997.0
2015-10-14 11:05:00,116.79,116.84,116.79,116.83,64691.0,84.0802,84.1162,84.0802,84.109,64691.0
2015-10-14 11:10:00,116.83,116.84,116.8,116.84,83051.0,84.109,84.1162,84.0874,84.1162,83051.0
2015-10-14 11:15:00,116.84,116.85,116.81,116.84,7490.0,84.1162,84.1234,84.0946,84.1162,7490.0
2015-10-14 11:20:00,116.84,116.88,116.83,116.87,17076.0,84.1162,84.145,84.109,84.1378,17076.0
2015-10-14 11:25:00,116.87,116.87,116.81,116.82,19345.0,84.1378,84.1378,84.0946,84.1018,19345.0
2015-10-14 11:30:00,116.83,116.86,116.83,116.86,8416.0,84.109,84.1306,84.109,84.1306,8416.0
2015-10-14 11:35:00,116.85,116.86,116.78,116.79,17485.0,84.1234,84.1306,84.073,84.0802,17485.0
2015-10-14 11:40:00,116.78,116.8,116.77,116.8,1834.0,84.073,84.0874,84.0658,84.0874,1834.0
2015-10-14 11:45:00,116.8,116.87,116.79,116.87,6860.0,84.0874,84.1378,84.0802,84.1378,6860.0
2015-10-14 11:50:00,116.87,116.87,116.83,116.87,11639.0,84.1378,84.1378,84.109,84.1378,11639.0
2015-10-14 11:55:00,116.87,116.88,116.81,116.81,24728.0,84.1378,84.145,84.0946,84.0946,24728.0
2015-10-14 12:00:00,116.8,116.82,116.8,116.82,6754.0,84.0874,84.1018,84.0874,84.1018,6754.0
2015-10-14 12:05:00,116.82,116.85,116.81,116.85,11219.0,84.1018,84.1234,84.0946,84.1234,11219.0
2015-10-14 12:10:00,116.85,116.85,116.81,116.82,6588.0,84.1234,84.1234,84.0946,84.1018,6588.0
2015-10-14 12:15:00,116.81,116.81,116.79,116.79,11623.0,84.0946,84.0946,84.0802,84.0802,11623.0
2015-10-14 12:20:00,116.79,116.8,116.77,116.77,5132.0,84.0802,84.0874,84.0658,84.0658,5132.0
2015-10-14 12:25:00,116.77,116.8,116.77,116.79,7265.0,84.0658,84.0874,84.0658,84.0802,7265.0
2015-10-14 12:30:00,116.8,116.8,116.78,116.8,7995.0,84.0874,84.0874,84.073,84.0874,7995.0
2015-10-14 12:35:00,116.8,116.8,116.77,116.77,14828.0,84.0874,84.0874,84.0658,84.0658,14828.0
2015-10-14 12:40:00,116.77,116.78,116.74,116.76,26441.0,84.0658,84.073,84.0442,84.0586,26441.0
2015-10-14 12:45:00,116.76,116.79,116.73,116.79,31679.0,84.0586,84.0802,84.037,84.0802,31679.0
2015-10-14 12:50:00,116.79,116.79,116.75,116.75,5729.0,84.0802,84.0802,84.0514,84.0514,5729.0
2015-10-14 12:55:00,116.76,116.79,116.75,116.77,12304.0,84.0586,84.0802,84.0514,84.0658,12304.0
2015-10-14 13:00:00,116.76,116.77,116.72,116.73,4794.0,84.0586,84.0658,84.0298,84.037,4794.0
2015-10-14 13:05:00,116.73,116.77,116.73,116.77,6173.0,84.037,84.0658,84.037,84.0658,6173.0
2015-10-14 13:10:00,116.76,116.77,116.75,116.75,10020.0,84.0586,84.0658,84.0514,84.0514,10020.0
2015-10-14 13:15:00,116.74,116.78,116.73,116.78,10697.0,84.0442,84.073,84.037,84.073,10697.0
2015-10-14 13:20:00,116.79,116.8,116.78,116.79,5984.0,84.0802,84.0874,84.073,84.0802,5984.0
2015-10-14 13:25:00,116.78,116.79,116.78,116.79,6461.0,84.073,84.0802,84.073,84.0802,6461.0
2015-10-14 13:30:00,116.79,116.8,116.78,116.79,9423.0,84.0802,84.0874,84.073,84.0802,9423.0
2015-10-14 13:35:00,116.79,116.81,116.78,116.81,13335.0,84.0802,84.0946,84.073,84.0946,13335.0
2015-10-14 13:40:00,116.81,116.85,116.8,116.83,12815.0,84.0946,84.1234,84.0874,84.109,12815.0
2015-10-14 13:45:00,116.81,116.82,116.79,116.81,9453.0,84.0946,84.1018,84.0802,84.0946,9453.0
2015-10-14 13:50:00,116.8,116.82,116.8,116.81,16217.0,84.0874,84.1018,84.0874,84.0946,16217.0
2015-10-14 13:55:00,116.83,116.83,116.81,116.83,15435.0,84.109,84.109,84.0946,84.109,15435.0
2015-10-14 14:00:00,116.83,116.86,116.81,116.86,21214.0,84.109,84.1306,84.0946,84.1306,21214.0
2015-10-14 14:05:00,116.86,116.89,116.84,116.89,62938.0,84.1306,84.1522,84.1162,84.1522,62938.0
2015-10-14 14:10:00,116.89,116.89,116.85,116.86,19037.0,84.1522,84.1522,84.1234,84.1306,19037.0
2015-10-14 14:15:00,116.85,116.87,116.85,116.87,3600.0,84.1234,84.1378,84.1234,84.1378,3600.0
2015-10-14 14:20:00,116.87,116.89,116.86,116.88,7971.0,84.1378,84.1522,84.1306,84.145,7971.0
2015-10-14 14:25:00,116.88,116.92,116.87,116.92,10070.0,84.145,84.1738,84.1378,84.1738,10070.0
2015-10-14 14:30:00,116.92,116.94,116.91,116.92,6829.0,84.1738,84.1882,84.1666,84.1738,6829.0
2015-10-14 14:35:00,116.92,116.92,116.88,116.9,7930.0,84.1738,84.1738,84.145,84.1594,7930.0
2015-10-14 14:40:00,116.88,116.94,116.88,116.94,4662.0,84.145,84.1882,84.145,84.1882,4662.0
2015-10-14 14:45:00,116.94,116.98,116.91,116.94,9475.0,84.1882,84.217,84.1666,84.1882,9475.0
2015-10-14 14:50:00,116.93,116.95,116.93,116.95,5115.0,84.181,84.1954,84.181,84.1954,5115.0
2015-10-14 14:55:00,116.94,116.95,116.9,116.92,17602.0,84.1882,84.1954,84.1594,84.1738,17602.0
2015-10-14 15:00:00,116.93,116.93,116.89,116.89,5592.0,84.181,84.181,84.1522,84.1522,5592.0
2015-10-14 15:05:00,116.9,116.9,116.85,116.86,7371.0,84.1594,84.1594,84.1234,84.1306,7371.0
2015-10-14 15:10:00,116.86,116.89,116.85,116.88,16172.0,84.1306,84.1522,84.1234,84.145,16172.0
2015-10-14 15:15:00,116.88,116.93,116.87,116.92,16762.0,84.145,84.181,84.1378,84.1738,16762.0
2015-10-14 15:20:00,116.93,116.95,116.91,116.94,11411.0,84.181,84.1954,84.1666,84.1882,11411.0
2015-10-14 15:25:00,116.95,116.96,116.92,116.96,15171.0,84.1954,84.2026,84.1738,84.2026,15171.0
2015-10-14 15:30:00,116.95,116.96,116.92,116.94,25485.0,84.1954,84.2026,84.1738,84.1882,25485.0
2015-10-14 15:35:00,116.95,116.96,116.94,116.96,18108.0,84.1954,84.2026,84.1882,84.2026,18108.0
2015-10-14 15:40:00,116.96,116.97,116.95,116.97,18621.0,84.2026,84.2098,84.1954,84.2098,18621.0
2015-10-14 15:45:00,116.97,117.01,116.96,116.98,46585.0,84.2098,84.2386,84.2026,84.217,46585.0
2015-10-14 15:50:00,116.98,116.98,116.9,116.96,33937.0,84.217,84.217,84.1594,84.2026,33937.0
2015-10-14 15:55:00,116.96,117.0,116.96,116.97,71366.0,84.2026,84.2314,84.2026,84.2098,71366.0
2015-10-15 09:30:00,116.85,116.93,116.77,116.88,25648.0,84.1234,84.181,84.0658,84.145,25648.0
2015-10-15 09:35:00,116.87,116.91,116.82,116.83,25624.0,84.1378,84.1666,84.1018,84.109,25624.0
2015-10-15 09:40:00,116.88,116.89,116.81,116.81,78644.0,84.145,84.1522,84.0946,84.0946,78644.0
2015-10-15 09:45:00,116.82,116.84,116.79,116.8,25978.0,84.1018,84.1162,84.0802,84.0874,25978.0
2015-10-15 09:50:00,116.8,116.81,116.76,116.79,13876.0,84.0874,84.0946,84.0586,84.0802,13876.0
2015-10-15 09:55:00,116.79,116.87,116.75,116.87,33326.0,84.0802,84.1378,84.0514,84.1378,33326.0
2015-10-15 10:00:00,116.86,116.88,116.83,116.86,5381.0,84.1306,84.145,84.109,84.1306,5381.0
2015-10-15 10:05:00,116.84,116.84,116.78,116.78,5965.0,84.1162,84.1162,84.073,84.073,5965.0
2015-10-15 10:10:00,116.77,116.81,116.75,116.78,8035.0,84.0658,84.0946,84.0514,84.073,8035.0
2015-10-15 10:15:00,116.79,116.8,116.77,116.8,9953.0,84.0802,84.0874,84.0658,84.0874,9953.0
2015-10-15 10:20:00,116.8,116.81,116.78,116.78,5303.0,84.0874,84.0946,84.073,84.073,5303.0
2015-10-15 10:25:00,116.78,116.83,116.78,116.83,13347.0,84.073,84.109,84.073,84.109,13347.0
2015-10-15 10:30:00,116.83,116.84,116.77,116.77,9816.0,84.109,84.1162,84.0658,84.0658,9816.0
2015-10-15 10:35:00,116.75,116.78,116.74,116.78,21463.0,84.0514,84.073,84.0442,84.073,21463.0
2015-10-15 10:40:00,116.78,116.78,116.71,116.74,20877.0,84.073,84.073,84.0226,84.0442,20877.0
2015-10-15 10:45:00,116.75,116.79,116.73,116.76,17844.0,84.0514,84.0802,84.037,84.0586,17844.0
2015-10-15 10:50:00,116.75,116.77,116.71,116.72,8617.0,84.0514,84.0658,84.0226,84.0298,8617.0
2015-10-15 10:55:00,116.71,116.75,116.68,116.73,11216.0,84.0226,84.0514,84.001,84.037,11216.0
2015-10-15 11:00:00,116.73,116.8,116.73,116.78,10602.0,84.037,84.0874,84.037,84.073,10602.0
2015-10-15 11:05:00,116.78,116.84,116.78,116.84,9255.0,84.073,84.1162,84.073,84.1162,9255.0
2015-10-15 11:10:00,116.84,116.84,116.8,116.83,9872.0,84.1162,84.1162,84.0874,84.109,9872.0
2015-10-15 11:15:00,116.82,116.9,116.8,116.89,16101.0,84.1018,84.1594,84.0874,84.1522,16101.0
2015-10-15 11:20:00,116.89,116.89,116.8,116.82,15702.0,84.1522,84.1522,84.0874,84.1018,15702.0
2015-10-15 11:25:00,116.82,116.86,116.82,116.84,11586.0,84.1018,84.1306,84.1018,84.1162,11586.0
2015-10-15 11:30:00,116.84,116.87,116.83,116.86,16476.0,84.1162,84.1378,84.109,84.1306,16476.0
2015-10-15 11:35:00,116.85,116.88,116.83,116.84,40913.0,84.1234,84.145,84.109,84.1162,40913.0
2015-10-15 11:40:00,116.84,116.88,116.83,116.87,4553.0,84.1162,84.145,84.109,84.1378,4553.0
2015-10-15 11:45:00,116.89,116.91,116.89,116.89,7089.0,84.1522,84.1666,84.1522,84.1522,7089.0
2015-10-15 11:50:00,116.89,116.89,116.86,116.87,101577.0,84.1522,84.1522,84.1306,84.1378,101577.0
2015-10-15 11:55:00,116.87,116.88,116.85,116.86,68977.0,84.1378,84.145,84.1234,84.1306,68977.0
2015-10-15 12:00:00,116.85,116.86,116.81,116.82,19338.0,84.1234,84.1306,84.0946,84.1018,19338.0
2015-10-15 12:05:00,116.82,116.83,116.79,116.81,118509.0,84.1018,84.109,84.0802,84.0946,118509.0
2015-10-15 12:10:00,116.81,116.82,116.78,116.8,96209.0,84.0946,84.1018,84.073,84.0874,96209.0
2015-10-15 12:15:00,116.8,116.81,116.77,116.81,54654.0,84.0874,84.0946,84.0658,84.0946,54654.0
2015-10-15 12:20:00,116.8,116.81,116.77,116.78,30323.0,84.0874,84.0946,84.0658,84.073,30323.0
2015-10-15 12:25:00,116.78,116.79,116.76,116.77,12640.0,84.073,84.0802,84.0586,84.0658,12640.0
2015-10-15 12:30:00,116.77,116.77,116.76,116.77,2323.0,84.0658,84.0658,84.0586,84.0658,2323.0
2015-10-15 12:35:00,116.77,116.77,116.71,116.72,34548.0,84.0658,84.0658,84.0226,84.0298,34548.0
2015-10-15 12:40:00,116.71,116.71,116.67,116.67,25998.0,84.0226,84.0226,83.9938,83.9938,25998.0
2015-10-15 12:45:00,116.65,116.66,116.61,116.62,25921.0,83.9794,83.9866,83.9506,83.9578,25921.0
2015-10-15 12:50:00,116.62,116.69,116.61,116.66,12465.0,83.9578,84.0082,83.9506,83.9866,12465.0
2015-10-15 12:55:00,116.67,116.69,116.66,116.69,56800.0,83.9938,84.0082,83.9866,84.0082,56800.0
2015-10-15 13:00:00,116.69,116.69,116.65,116.67,66085.0,84.0082,84.0082,83.9794,83.9938,66085.0
2015-10-15 13:05:00,116.68,116.71,116.65,116.71,7822.0,84.001,84.0226,83.9794,84.0226,7822.0
2015-10-15 13:10:00,116.71,116.79,116.7,116.79,10411.0,84.0226,84.0802,84.0154,84.0802,10411.0
2015-10-15 13:15:00,116.79,116.79,116.69,116.72,34724.0,84.0802,84.0802,84.0082,84.0298,34724.0
2015-10-15 13:20:00,116.72,116.75,116.71,116.71,15554.0,84.0298,84.0514,84.0226,84.0226,15554.0
2015-10-15 13:25:00,116.69,116.69,116.64,116.67,29559.0,84.0082,84.0082,83.9722,83.9938,29559.0
2015-10-15 13:30:00,116.68,116.72,116.68,116.72,7269.0,84.001,84.0298,84.001,84.0298,7269.0
2015-10-15 13:35:00,116.73,116.75,116.72,116.74,15999.0,84.037,84.0514,84.0298,84.0442,15999.0
2015-10-15 13:40:00,116.75,116.77,116.74,116.74,15379.0,84.0514,84.0658,84.0442,84.0442,15379.0
2015-10-15 13:45:00,116.77,116.8,116.76,116.8,42004.0,84.0658,84.0874,84.0586,84.0874,42004.0
2015-10-15 13:50:00,116.8,116.81,116.77,116.77,73664.0,84.0874,84.0946,84.0658,84.0658,73664.0
2015-10-15 13:55:00,116.79,116.79,116.75,116.75,13432.0,84.0802,84.0802,84.0514,84.0514,13432.0
2015-10-15 14:00:00,116.75,116.76,116.71,116.76,25353.0,84.0514,84.0586,84.0226,84.0586,25353.0
2015-10-15 14:05:00,116.75,116.76,116.74,116.74,10602.0,84.0514,84.0586,84.0442,84.0442,10602.0
2015-10-15 14:10:00,116.73,116.74,116.7,116.71,19677.0,84.037,84.0442,84.0154,84.0226,19677.0
2015-10-15 14:15:00,116.72,116.72,116.68,116.69,10759.0,84.0298,84.0298,84.001,84.0082,10759.0
2015-10-15 14:20:00,116.69,116.72,116.69,116.72,11385.0,84.0082,84.0298,84.0082,84.0298,11385.0
2015-10-15 14:25:00,116.72,116.79,116.72,116.78,17816.0,84.0298,84.0802,84.0298,84.073,17816.0
2015-10-15 14:30:00,116.78,116.8,116.78,116.79,44155.0,84.073,84.0874,84.073,84.0802,44155.0
2015-10-15 14:35:00,116.79,116.81,116.78,116.79,25984.0,84.0802,84.0946,84.073,84.0802,25984.0
2015-10-15 14:40:00,116.8,116.81,116.75,116.76,17756.0,84.0874,84.0946,84.0514,84.0586,17756.0
2015-10-15 14:45:00,116.76,116.79,116.76,116.79,9568.0,84.0586,84.0802,84.0586,84.0802,9568.0
2015-10-15 14:50:00,116.79,116.8,116.78,116.8,14909.0,84.0802,84.0874,84.073,84.0874,14909.0
2015-10-15 14:55:00,116.81,116.81,116.79,116.81,18900.0,84.0946,84.0946,84.0802,84.0946,18900.0
2015-10-15 15:00:00,116.8,116.81,116.78,116.79,17598.0,84.0874,84.0946,84.073,84.0802,17598.0
2015-10-15 15:05:00,116.78,116.8,116.78,116.78,62548.0,84.073,84.0874,84.073,84.073,62548.0
2015-10-15 15:10:00,116.78,116.81,116.78,116.78,50250.0,84.073,84.0946,84.073,84.073,50250.0
2015-10-15 15:15:00,116.78,116.8,116.77,116.8,5031.0,84.073,84.0874,84.0658,84.0874,5031.0
2015-10-15 15:20:00,116.8,116.81,116.79,116.8,12052.0,84.0874,84.0946,84.0802,84.0874,12052.0
2015-10-15 15:25:00,116.8,116.81,116.79,116.81,2650.0,84.0874,84.0946,84.0802,84.0946,2650.0
2015-10-15 15:30:00,116.81,116.83,116.8,116.82,18586.0,84.0946,84.109,84.0874,84.1018,18586.0
2015-10-15 15:35:00,116.83,116.85,116.82,116.83,23372.0,84.109,84.1234,84.1018,84.109,23372.0
2015-10-15 15:40:00,116.84,116.84,116.81,116.81,20239.0,84.1162,84.1162,84.0946,84.0946,20239.0
2015-10-15 15:45:00,116.82,116.9,116.81,116.9,1964125.0,84.1018,84.1594,84.0946,84.1594,1964125.0
2015-10-15 15:50:00,116.9,116.93,116.88,116.92,29114.0,84.1594,84.181,84.145,84.1738,29114.0
2015-10-15 15:55:00,116.92,116.94,116.88,116.93,81535.0,84.1738,84.1882,84.145,84.181,81535.0
2015-10-16 09:30:00,116.92,117.0,116.84,117.0,11434.0,84.1738,84.2314,84.1162,84.2314,11434.0
2015-10-16 09:35:00,116.99,116.99,116.94,116.96,30185.0,84.2242,84.2242,84.1882,84.2026,30185.0
2015-10-16 09:40:00,116.97,116.98,116.96,116.97,13654.0,84.2098,84.217,84.2026,84.2098,13654.0
2015-10-16 09:45:00,116.96,117.0,116.96,117.0,5080.0,84.2026,84.2314,84.2026,84.2314,5080.0
2015-10-16 09:50:00,117.0,117.0,116.97,116.98,29377.0,84.2314,84.2314,84.2098,84.217,29377.0
2015-10-16 09:55:00,116.98,117.0,116.96,116.96,20199.0,84.217,84.2314,84.2026,84.2026,20199.0
2015-10-16 10:00:00,116.96,116.96,116.88,116.89,43013.0,84.2026,84.2026,84.145,84.1522,43013.0
2015-10-16 10:05:00,116.89,116.89,116.87,116.88,132802.0,84.1522,84.1522,84.1378,84.145,132802.0
2015-10-16 10:10:00,116.88,116.88,116.86,116.88,57111.0,84.145,84.145,84.1306,84.145,57111.0
2015-10-16 10:15:00,116.88,116.92,116.87,116.92,20987.0,84.145,84.1738,84.1378,84.1738,20987.0
2015-10-16 10:20:00,116.92,116.97,116.91,116.96,34661.0,84.1738,84.2098,84.1666,84.2026,34661.0
2015-10-16 10:25:00,116.97,117.03,116.96,117.0,11788.0,84.2098,84.253,84.2026,84.2314,11788.0
2015-10-16 10:30:00,117.0,117.0,116.97,116.98,6627.0,84.2314,84.2314,84.2098,84.217,6627.0
2015-10-16 10:35:00,116.99,117.0,116.97,116.98,434252.0,84.2242,84.2314,84.2098,84.217,434252.0
2015-10-16 10:40:00,116.98,116.99,116.96,116.96,20086.0,84.217,84.2242,84.2026,84.2026,20086.0
2015-10-16 10:45:00,116.97,116.97,116.95,116.96,36252.0,84.2098,84.2098,84.1954,84.2026,36252.0
2015-10-16 10:50:00,116.96,116.97,116.95,116.97,21574.0,84.2026,84.2098,84.1954,84.2098,21574.0
2015-10-16 10:55:00,116.97,117.02,116.96,117.01,18153.0,84.2098,84.2458,84.2026,84.2386,18153.0
2015-10-16 11:00:00,117.0,117.01,116.91,116.93,42619.0,84.2314,84.2386,84.1666,84.181,42619.0
2015-10-16 11:05:00,116.92,116.96,116.91,116.92,15246.0,84.1738,84.2026,84.1666,84.1738,15246.0
2015-10-16 11:10:00,116.91,116.93,116.87,116.89,10566.0,84.1666,84.181,84.1378,84.1522,10566.0
2015-10-16 11:15:00,116.88,116.9,116.83,116.84,28235.0,84.145,84.1594,84.109,84.1162,28235.0
2015-10-16 11:20:00,116.84,116.87,116.83,116.86,23590.0,84.1162,84.1378,84.109,84.1306,23590.0
2015-10-16 11:25:00,116.86,116.88,116.85,116.87,137836.0,84.1306,84.145,84.1234,84.1378,137836.0
2015-10-16 11:30:00,116.87,116.89,116.87,116.89,11492.0,84.1378,84.1522,84.1378,84.1522,11492.0
2015-10-16 11:35:00,116.9,116.91,116.89,116.89,41928.0,84.1594,84.1666,84.1522,84.1522,41928.0
2015-10-16 11:40:00,116.89,116.9,116.86,116.87,34052.0,84.1522,84.1594,84.1306,84.1378,34052.0
2015-10-16 11:45:00,116.87,116.87,116.86,116.87,6523.0,84.1378,84.1378,84.1306,84.1378,6523.0
2015-10-16 11:50:00,116.87,116.9,116.87,116.89,62617.0,84.1378,84.1594,84.1378,84.1522,62617.0
2015-10-16 11:55:00,116.88,116.92,116.86,116.92,21983.0,84.145,84.1738,84.1306,84.1738,21983.0
2015-10-16 12:00:00,116.92,116.94,116.88,116.91,314556.0,84.1738,84.1882,84.145,84.1666,314556.0
2015-10-16 12:05:00,116.9,116.93,116.88,116.93,16698.0,84.1594,84.181,84.145,84.181,16698.0
2015-10-16 12:10:00,116.94,116.94,116.91,116.91,4213.0,84.1882,84.1882,84.1666,84.1666,4213.0
2015-10-16 12:15:00,116.92,116.93,116.91,116.91,889.0,84.1738,84.181,84.1666,84.1666,889.0
2015-10-16 12:20:00,116.91,116.95,116.91,116.95,2795.0,84.1666,84.1954,84.1666,84.1954,2795.0
2015-10-16 12:25:00,116.95,116.96,116.93,116.93,38783.0,84.1954,84.2026,84.181,84.181,38783.0
2015-10-16 12:30:00,116.93,116.94,116.9,116.93,1008.0,84.181,84.1882,84.1594,84.181,1008.0
2015-10-16 12:35:00,116.93,116.95,116.93,116.95,1328.0,84.181,84.1954,84.181,84.1954,1328.0
2015-10-16 12:40:00,116.95,116.99,116.94,116.98,19236.0,84.1954,84.2242,84.1882,84.217,19236.0
2015-10-16 12:45:00,116.98,116.99,116.95,116.95,9579.0,84.217,84.2242,84.1954,84.1954,9579.0
2015-10-16 12:50:00,116.95,116.98,116.93,116.96,10933.0,84.1954,84.217,84.181,84.2026,10933.0
2015-10-16 12:55:00,116.95,116.96,116.92,116.95,7507.0,84.1954,84.2026,84.1738,84.1954,7507.0
2015-10-16 13:00:00,116.96,116.97,116.91,116.92,38245.0,84.2026,84.2098,84.1666,84.1738,38245.0
2015-10-16 13:05:00,116.92,116.93,116.9,116.92,9611.0,84.1738,84.181,84.1594,84.1738,9611.0
2015-10-16 13:10:00,116.93,116.95,116.92,116.93,2233.0,84.181,84.1954,84.1738,84.181,2233.0
2015-10-16 13:15:00,116.92,116.93,116.88,116.89,14553.0,84.1738,84.181,84.145,84.1522,14553.0
2015-10-16 13:20:00,116.89,116.92,116.89,116.92,8579.0,84.1522,84.1738,84.1522,84.1738,8579.0
2015-10-16 13:25:00,116.92,116.93,116.91,116.93,6436.0,84.1738,84.181,84.1666,84.181,6436.0
2015-10-16 13:30:00,116.91,116.92,116.89,116.9,9660.0,84.1666,84.1738,84.1522,84.1594,9660.0
2015-10-16 13:35:00,116.91,116.91,116.89,116.89,1139.0,84.1666,84.1666,84.1522,84.1522,1139.0
2015-10-16 13:40:00,116.9,116.92,116.89,116.91,7609.0,84.1594,84.1738,84.1522,84.1666,7609.0
2015-10-16 13:45:00,116.91,116.93,116.9,116.92,14135.0,84.1666,84.181,84.1594,84.1738,14135.0
2015-10-16 13:50:00,116.93,116.93,116.92,116.93,1115.0,84.181,84.181,84.1738,84.181,1115.0
2015-10-16 13:55:00,116.94,116.94,116.91,116.91,3835.0,84.1882,84.1882,84.1666,84.1666,3835.0
2015-10-16 14:00:00,116.92,116.95,116.91,116.95,2931.0,84.1738,84.1954,84.1666,84.1954,2931.0
2015-10-16 14:05:00,116.95,116.95,116.93,116.93,8446.0,84.1954,84.1954,84.181,84.181,8446.0
2015-10-16 14:10:00,116.94,116.94,116.9,116.91,5879.0,84.1882,84.1882,84.1594,84.1666,5879.0
2015-10-16 14:15:00,116.94,116.94,116.91,116.93,5334.0,84.1882,84.1882,84.1666,84.181,5334.0
2015-10-16 14:20:00,116.95,116.96,116.92,116.93,13144.0,84.1954,84.2026,84.1738,84.181,13144.0
2015-10-16 14:25:00,116.92,116.93,116.91,116.93,9903.0,84.1738,84.181,84.1666,84.181,9903.0
2015-10-16 14:30:00,116.93,116.95,116.92,116.93,4913.0,84.181,84.1954,84.1738,84.181,4913.0
2015-10-16 14:35:00,116.92,116.92,116.9,116.91,2472.0,84.1738,84.1738,84.1594,84.1666,2472.0
2015-10-16 14:40:00,116.91,116.92,116.89,116.89,3335.0,84.1666,84.1738,84.1522,84.1522,3335.0
2015-10-16 14:45:00,116.88,116.9,116.88,116.88,9192.0,84.145,84.1594,84.145,84.145,9192.0
2015-10-16 14:50:00,116.89,116.93,116.88,116.91,5497.0,84.1522,84.181,84.145,84.1666,5497.0
2015-10-16 14:55:00,116.92,116.93,116.91,116.92,15889.0,84.1738,84.181,84.1666,84.1738,15889.0
2015-10-16 15:00:00,116.91,116.91,116.87,116.89,42125.0,84.1666,84.1666,84.1378,84.1522,42125.0
2015-10-16 15:05:00,116.89,116.91,116.86,116.88,17244.0,84.1522,84.1666,84.1306,84.145,17244.0
2015-10-16 15:10:00,116.88,116.91,116.87,116.87,17424.0,84.145,84.1666,84.1378,84.1378,17424.0
2015-10-16 15:15:00,116.88,116.9,116.87,116.9,7812.0,84.145,84.1594,84.1378,84.1594,7812.0
2015-10-16 15:20:00,116.9,116.91,116.88,116.91,15500.0,84.1594,84.1666,84.145,84.1666,15500.0
2015-10-16 15:25:00,116.9,116.93,116.9,116.93,24859.0,84.1594,84.181,84.1594,84.181,24859.0
2015-10-16 15:30:00,116.94,116.96,116.93,116.96,40557.0,84.1882,84.2026,84.181,84.2026,40557.0
2015-10-16 15:35:00,116.95,116.97,116.95,116.97,20833.0,84.1954,84.2098,84.1954,84.2098,20833.0
2015-10-16 15:40:00,116.97,116.97,116.92,116.96,179469.0,84.2098,84.2098,84.1738,84.2026,179469.0
2015-10-16 15:45:00,116.96,116.97,116.95,116.96,75116.0,84.2026,84.2098,84.1954,84.2026,75116.0
2015-10-16 15:50:00,116.95,116.98,116.94,116.98,305371.0,84.1954,84.217,84.1882,84.217,305371.0
2015-10-16 15:55:00,116.98,117.0,116.96,116.99,142672.0,84.217,84.2314,84.2026,84.2242,142672.0
2015-10-19 09:30:00,116.94,116.99,116.76,116.88,24496.0,84.1882,84.2242,84.0586,84.145,24496.0
2015-10-19 09:35:00,116.86,116.89,116.84,116.89,4858.0,84.1306,84.1522,84.1162,84.1522,4858.0
2015-10-19 09:40:00,116.88,116.95,116.87,116.91,30088.0,84.145,84.1954,84.1378,84.1666,30088.0
2015-10-19 09:45:00,116.91,116.92,116.9,116.92,13208.0,84.1666,84.1738,84.1594,84.1738,13208.0
2015-10-19 09:50:00,116.92,116.92,116.88,116.89,160805.0,84.1738,84.1738,84.145,84.1522,160805.0
2015-10-19 09:55:00,116.88,116.89,116.8,116.8,29395.0,84.145,84.1522,84.0874,84.0874,29395.0
2015-10-19 10:00:00,116.83,116.83,116.75,116.77,3489.0,84.109,84.109,84.0514,84.0658,3489.0
2015-10-19 10:05:00,116.78,116.88,116.77,116.84,11779.0,84.073,84.145,84.0658,84.1162,11779.0
2015-10-19 10:10:00,116.84,116.86,116.75,116.76,10365.0,84.1162,84.1306,84.0514,84.0586,10365.0
2015-10-19 10:15:00,116.76,116.78,116.75,116.78,529329.0,84.0586,84.073,84.0514,84.073,529329.0
2015-10-19 10:20:00,116.78,116.79,116.74,116.78,17264.0,84.073,84.0802,84.0442,84.073,17264.0
2015-10-19 10:25:00,116.78,116.78,116.75,116.77,4448.0,84.073,84.073,84.0514,84.0658,4448.0
2015-10-19 10:30:00,116.78,116.8,116.78,116.8,12121.0,84.073,84.0874,84.073,84.0874,12121.0
2015-10-19 10:35:00,116.8,116.82,116.8,116.81,57448.0,84.0874,84.1018,84.0874,84.0946,57448.0
2015-10-19 10:40:00,116.81,116.82,116.78,116.79,107190.0,84.0946,84.1018,84.073,84.0802,107190.0
2015-10-19 10:45:00,116.78,116.8,116.78,116.8,32185.0,84.073,84.0874,84.073,84.0874,32185.0
2015-10-19 10:50:00,116.79,116.87,116.79,116.87,27861.0,84.0802,84.1378,84.0802,84.1378,27861.0
2015-10-19 10:55:00,116.86,116.87,116.8,116.81,39532.0,84.1306,84.1378,84.0874,84.0946,39532.0
2015-10-19 11:00:00,116.81,116.88,116.81,116.84,271451.0,84.0946,84.145,84.0946,84.1162,271451.0
2015-10-19 11:05:00,116.84,116.85,116.76,116.77,10084.0,84.1162,84.1234,84.0586,84.0658,10084.0
2015-10-19 11:10:00,116.77,116.79,116.72,116.73,22987.0,84.0658,84.0802,84.0298,84.037,22987.0
2015-10-19 11:15:00,116.73,116.75,116.68,116.68,77939.0,84.037,84.0514,84.001,84.001,77939.0
2015-10-19 11:20:00,116.67,116.68,116.64,116.66,27479.0,83.9938,84.001,83.9722,83.9866,27479.0
2015-10-19 11:25:00,116.65,116.68,116.63,116.67,5054.0,83.9794,84.001,83.965,83.9938,5054.0
2015-10-19 11:30:00,116.68,116.68,116.63,116.66,3938.0,84.001,84.001,83.965,83.9866,3938.0
2015-10-19 11:35:00,116.66,116.71,116.66,116.7,6499.0,83.9866,84.0226,83.9866,84.0154,6499.0
2015-10-19 11:40:00,116.7,116.71,116.67,116.71,11263.0,84.0154,84.0226,83.9938,84.0226,11263.0
2015-10-19 11:45:00,116.72,116.72,116.69,116.69,3277.0,84.0298,84.0298,84.0082,84.0082,3277.0
2015-10-19 11:50:00,116.69,116.7,116.65,116.68,14992.0,84.0082,84.0154,83.9794,84.001,14992.0
2015-10-19 11:55:00,116.68,116.71,116.66,116.71,3800.0,84.001,84.0226,83.9866,84.0226,3800.0
2015-10-19 12:00:00,116.7,116.71,116.68,116.71,5954.0,84.0154,84.0226,84.001,84.0226,5954.0
2015-10-19 12:05:00,116.71,116.74,116.71,116.73,7091.0,84.0226,84.0442,84.0226,84.037,7091.0
2015-10-19 12:10:00,116.73,116.73,116.7,116.7,11269.0,84.037,84.037,84.0154,84.0154,11269.0
2015-10-19 12:15:00,116.71,116.79,116.71,116.76,18985.0,84.0226,84.0802,84.0226,84.0586,18985.0
2015-10-19 12:20:00,116.77,116.82,116.76,116.78,5576.0,84.0658,84.1018,84.0586,84.073,5576.0
2015-10-19 12:25:00,116.78,116.8,116.77,116.79,6995.0,84.073,84.0874,84.0658,84.0802,6995.0
2015-10-19 12:30:00,116.79,116.84,116.79,116.81,10251.0,84.0802,84.1162,84.0802,84.0946,10251.0
2015-10-19 12:35:00,116.8,116.83,116.79,116.82,6719.0,84.0874,84.109,84.0802,84.1018,6719.0
2015-10-19 12:40:00,116.82,116.82,116.77,116.77,23817.0,84.1018,84.1018,84.0658,84.0658,23817.0
2015-10-19 12:45:00,116.78,116.8,116.76,116.79,8269.0,84.073,84.0874,84.0586,84.0802,8269.0
2015-10-19 12:50:00,116.78,116.84,116.78,116.81,10322.0,84.073,84.1162,84.073,84.0946,10322.0
2015-10-19 12:55:00,116.81,116.82,116.81,116.82,6906.0,84.0946,84.1018,84.0946,84.1018,6906.0
2015-10-19 13:00:00,116.8,116.82,116.78,116.82,7140.0,84.0874,84.1018,84.073,84.1018,7140.0
2015-10-19 13:05:00,116.81,116.85,116.8,116.84,7743.0,84.0946,84.1234,84.0874,84.1162,7743.0
2015-10-19 13:10:00,116.84,116.87,116.83,116.87,4907.0,84.1162,84.1378,84.109,84.1378,4907.0
2015-10-19 13:15:00,116.87,116.92,116.86,116.92,9859.0,84.1378,84.1738,84.1306,84.1738,9859.0
2015-10-19 13:20:00,116.91,116.94,116.9,116.9,10544.0,84.1666,84.1882,84.1594,84.1594,10544.0
2015-10-19 13:25:00,116.91,116.93,116.89,116.93,5932.0,84.1666,84.181,84.1522,84.181,5932.0
2015-10-19 13:30:00,116.94,116.95,116.92,116.95,11586.0,84.1882,84.1954,84.1738,84.1954,11586.0
2015-10-19 13:35:00,116.95,116.96,116.93,116.95,15984.0,84.1954,84.2026,84.181,84.1954,15984.0
2015-10-19 13:40:00,116.94,116.96,116.93,116.94,5597.0,84.1882,84.2026,84.181,84.1882,5597.0
2015-10-19 13:45:00,116.95,116.98,116.95,116.96,2700.0,84.1954,84.217,84.1954,84.2026,2700.0
2015-10-19 13:50:00,116.96,116.97,116.94,116.94,3900.0,84.2026,84.2098,84.1882,84.1882,3900.0
2015-10-19 13:55:00,116.95,116.97,116.94,116.96,12108.0,84.1954,84.2098,84.1882,84.2026,12108.0
2015-10-19 14:00:00,116.96,116.96,116.93,116.94,11641.0,84.2026,84.2026,84.181,84.1882,11641.0
2015-10-19 14:05:00,116.95,116.98,116.94,116.96,18259.0,84.1954,84.217,84.1882,84.2026,18259.0
2015-10-19 14:10:00,116.97,116.97,116.95,116.96,11374.0,84.2098,84.2098,84.1954,84.2026,11374.0
2015-10-19 14:15:00,116.97,116.99,116.96,116.97,8068.0,84.2098,84.2242,84.2026,84.2098,8068.0
2015-10-19 14:20:00,116.96,116.98,116.96,116.96,10642.0,84.2026,84.217,84.2026,84.2026,10642.0
2015-10-19 14:25:00,116.97,116.97,116.95,116.95,8833.0,84.2098,84.2098,84.1954,84.1954,8833.0
2015-10-19 14:30:00,116.96,116.97,116.95,116.96,7705.0,84.2026,84.2098,84.1954,84.2026,7705.0
2015-10-19 14:35:00,116.96,116.96,116.92,116.94,16719.0,84.2026,84.2026,84.1738,84.1882,16719.0
2015-10-19 14:40:00,116.94,116.95,116.92,116.94,11198.0,84.1882,84.1954,84.1738,84.1882,11198.0
2015-10-19 14:45:00,116.94,116.97,116.93,116.97,9929.0,84.1882,84.2098,84.181,84.2098,9929.0
2015-10-19 14:50:00,116.97,116.98,116.94,116.94,9461.0,84.2098,84.217,84.1882,84.1882,9461.0
2015-10-19 14:55:00,116.94,116.96,116.93,116.96,6952.0,84.1882,84.2026,84.181,84.2026,6952.0
2015-10-19 15:00:00,116.96,116.97,116.93,116.94,17866.0,84.2026,84.2098,84.181,84.1882,17866.0
2015-10-19 15:05:00,116.94,116.96,116.93,116.96,7577.0,84.1882,84.2026,84.181,84.2026,7577.0
2015-10-19 15:10:00,116.95,116.98,116.94,116.98,10368.0,84.1954,84.217,84.1882,84.217,10368.0
2015-10-19 15:15:00,116.98,116.98,116.93,116.94,9351.0,84.217,84.217,84.181,84.1882,9351.0
2015-10-19 15:20:00,116.94,116.95,116.93,116.93,9910.0,84.1882,84.1954,84.181,84.181,9910.0
2015-10-19 15:25:00,116.93,116.95,116.93,116.95,12154.0,84.181,84.1954,84.181,84.1954,12154.0
2015-10-19 15:30:00,116.95,116.97,116.95,116.97,18364.0,84.1954,84.2098,84.1954,84.2098,18364.0
2015-10-19 15:35:00,116.94,116.95,116.94,116.95,13677.0,84.1882,84.1954,84.1882,84.1954,13677.0
2015-10-19 15:40:00,116.95,116.96,116.94,116.94,33467.0,84.1954,84.2026,84.1882,84.1882,33467.0
2015-10-19 15:45:00,116.94,116.95,116.89,116.91,23365.0,84.1882,84.1954,84.1522,84.1666,23365.0
2015-10-19 15:50:00,116.9,116.96,116.9,116.96,72535.0,84.1594,84.2026,84.1594,84.2026,72535.0
2015-10-19 15:55:00,116.96,116.98,116.95,116.98,78207.0,84.2026,84.217,84.1954,84.217,78207.0
2015-10-20 09:30:00,116.64,116.68,116.55,116.61,31904.0,83.9722,84.001,83.9074,83.9506,31904.0
2015-10-20 09:35:00,116.61,116.68,116.6,116.65,21909.0,83.9506,84.001,83.9434,83.9794,21909.0
2015-10-20 09:40:00,116.66,116.67,116.57,116.57,27204.0,83.9866,83.9938,83.9218,83.9218,27204.0
2015-10-20 09:45:00,116.57,116.61,116.57,116.61,25001.0,83.9218,83.9506,83.9218,83.9506,25001.0
2015-10-20 09:50:00,116.62,116.64,116.6,116.6,28420.0,83.9578,83.9722,83.9434,83.9434,28420.0
2015-10-20 09:55:00,116.61,116.62,116.59,116.62,15085.0,83.9506,83.9578,83.9362,83.9578,15085.0
2015-10-20 10:00:00,116.61,116.66,116.61,116.66,25533.0,83.9506,83.9866,83.9506,83.9866,25533.0
2015-10-20 10:05:00,116.66,116.69,116.65,116.67,36917.0,83.9866,84.0082,83.9794,83.9938,36917.0
2015-10-20 10:10:00,116.67,116.72,116.66,116.71,52170.0,83.9938,84.0298,83.9866,84.0226,52170.0
2015-10-20 10:15:00,116.71,116.75,116.7,116.75,36766.0,84.0226,84.0514,84.0154,84.0514,36766.0
2015-10-20 10:20:00,116.73,116.73,116.68,116.69,17238.0,84.037,84.037,84.001,84.0082,17238.0
2015-10-20 10:25:00,116.68,116.71,116.68,116.7,27827.0,84.001,84.0226,84.001,84.0154,27827.0
2015-10-20 10:30:00,116.7,116.71,116.69,116.69,59053.0,84.0154,84.0226,84.0082,84.0082,59053.0
2015-10-20 10:35:00,116.69,116.7,116.65,116.66,26847.0,84.0082,84.0154,83.9794,83.9866,26847.0
2015-10-20 10:40:00,116.66,116.68,116.64,116.67,23079.0,83.9866,84.001,83.9722,83.9938,23079.0
2015-10-20 10:45:00,116.68,116.69,116.65,116.66,46333.0,84.001,84.0082,83.9794,83.9866,46333.0
2015-10-20 10:50:00,116.66,116.66,116.63,116.63,48475.0,83.9866,83.9866,83.965,83.965,48475.0
2015-10-20 10:55:00,116.63,116.65,116.63,116.65,22647.0,83.965,83.9794,83.965,83.9794,22647.0
2015-10-20 11:00:00,116.65,116.67,116.64,116.67,30898.0,83.9794,83.9938,83.9722,83.9938,30898.0
2015-10-20 11:05:00,116.68,116.74,116.68,116.69,30483.0,84.001,84.0442,84.001,84.0082,30483.0
2015-10-20 11:10:00,116.68,116.68,116.65,116.66,16421.0,84.001,84.001,83.9794,83.9866,16421.0
2015-10-20 11:15:00,116.67,116.68,116.64,116.67,21388.0,83.9938,84.001,83.9722,83.9938,21388.0
2015-10-20 11:20:00,116.66,116.68,116.65,116.68,43887.0,83.9866,84.001,83.9794,84.001,43887.0
2015-10-20 11:25:00,116.68,116.68,116.63,116.64,463523.0,84.001,84.001,83.965,83.9722,463523.0
2015-10-20 11:30:00,116.64,116.74,116.64,116.74,18675.0,83.9722,84.0442,83.9722,84.0442,18675.0
2015-10-20 11:35:00,116.73,116.74,116.73,116.73,35112.0,84.037,84.0442,84.037,84.037,35112.0
2015-10-20 11:40:00,116.73,116.75,116.71,116.71,23791.0,84.037,84.0514,84.0226,84.0226,23791.0
2015-10-20 11:45:00,116.71,116.76,116.71,116.76,13872.0,84.0226,84.0586,84.0226,84.0586,13872.0
2015-10-20 11:50:00,116.76,116.76,116.74,116.75,25186.0,84.0586,84.0586,84.0442,84.0514,25186.0
2015-10-20 11:55:00,116.76,116.77,116.74,116.74,52691.0,84.0586,84.0658,84.0442,84.0442,52691.0
2015-10-20 12:00:00,116.73,116.74,116.68,116.72,25069.0,84.037,84.0442,84.001,84.0298,25069.0
2015-10-20 12:05:00,116.72,116.73,116.67,116.67,40481.0,84.0298,84.037,83.9938,83.9938,40481.0
2015-10-20 12:10:00,116.68,116.71,116.67,116.69,435183.0,84.001,84.0226,83.9938,84.0082,435183.0
2015-10-20 12:15:00,116.69,116.72,116.68,116.71,19951.0,84.0082,84.0298,84.001,84.0226,19951.0
2015-10-20 12:20:00,116.71,116.72,116.7,116.71,13258.0,84.0226,84.0298,84.0154,84.0226,13258.0
2015-10-20 12:25:00,116.71,116.73,116.7,116.72,32132.0,84.0226,84.037,84.0154,84.0298,32132.0
2015-10-20 12:30:00,116.72,116.75,116.71,116.74,14238.0,84.0298,84.0514,84.0226,84.0442,14238.0
2015-10-20 12:35:00,116.74,116.76,116.73,116.74,13597.0,84.0442,84.0586,84.037,84.0442,13597.0
2015-10-20 12:40:00,116.73,116.73,116.71,116.72,8862.0,84.037,84.037,84.0226,84.0298,8862.0
2015-10-20 12:45:00,116.72,116.76,116.71,116.74,11347.0,84.0298,84.0586,84.0226,84.0442,11347.0
2015-10-20 12:50:00,116.75,116.78,116.74,116.78,10041.0,84.0514,84.073,84.0442,84.073,10041.0
2015-10-20 12:55:00,116.77,116.78,116.76,116.77,12558.0,84.0658,84.073,84.0586,84.0658,12558.0
2015-10-20 13:00:00,116.77,116.77,116.74,116.75,14121.0,84.0658,84.0658,84.0442,84.0514,14121.0
2015-10-20 13:05:00,116.76,116.78,116.75,116.77,7167.0,84.0586,84.073,84.0514,84.0658,7167.0
2015-10-20 13:10:00,116.77,116.77,116.75,116.75,12184.0,84.0658,84.0658,84.0514,84.0514,12184.0
2015-10-20 13:15:00,116.74,116.76,116.74,116.75,9373.0,84.0442,84.0586,84.0442,84.0514,9373.0
2015-10-20 13:20:00,116.74,116.75,116.72,116.73,12989.0,84.0442,84.0514,84.0298,84.037,12989.0
2015-10-20 13:25:00,116.73,116.73,116.71,116.72,10893.0,84.037,84.037,84.0226,84.0298,10893.0
2015-10-20 13:30:00,116.73,116.77,116.73,116.74,9476.0,84.037,84.0658,84.037,84.0442,9476.0
2015-10-20 13:35:00,116.74,116.76,116.73,116.75,14051.0,84.0442,84.0586,84.037,84.0514,14051.0
2015-10-20 13:40:00,116.74,116.75,116.71,116.72,16834.0,84.0442,84.0514,84.0226,84.0298,16834.0
2015-10-20 13:45:00,116.72,116.77,116.71,116.74,13480.0,84.0298,84.0658,84.0226,84.0442,13480.0
2015-10-20 13:50:00,116.75,116.77,116.75,116.76,12533.0,84.0514,84.0658,84.0514,84.0586,12533.0
2015-10-20 13:55:00,116.76,116.79,116.75,116.77,22831.0,84.0586,84.0802,84.0514,84.0658,22831.0
2015-10-20 14:00:00,116.76,116.78,116.76,116.77,16264.0,84.0586,84.073,84.0586,84.0658,16264.0
2015-10-20 14:05:00,116.78,116.81,116.78,116.8,21151.0,84.073,84.0946,84.073,84.0874,21151.0
2015-10-20 14:10:00,116.78,116.8,116.78,116.79,23797.0,84.073,84.0874,84.073,84.0802,23797.0
2015-10-20 14:15:00,116.79,116.79,116.77,116.78,14603.0,84.0802,84.0802,84.0658,84.073,14603.0
2015-10-20 14:20:00,116.78,116.8,116.77,116.79,10422.0,84.073,84.0874,84.0658,84.0802,10422.0
2015-10-20 14:25:00,116.78,116.79,116.78,116.79,12509.0,84.073,84.0802,84.073,84.0802,12509.0
2015-10-20 14:30:00,116.8,116.8,116.79,116.79,13435.0,84.0874,84.0874,84.0802,84.0802,13435.0
2015-10-20 14:35:00,116.79,116.8,116.78,116.79,9608.0,84.0802,84.0874,84.073,84.0802,9608.0
2015-10-20 14:40:00,116.79,116.8,116.78,116.79,21150.0,84.0802,84.0874,84.073,84.0802,21150.0
2015-10-20 14:45:00,116.78,116.8,116.76,116.77,15789.0,84.073,84.0874,84.0586,84.0658,15789.0
2015-10-20 14:50:00,116.76,116.79,116.76,116.78,9927.0,84.0586,84.0802,84.0586,84.073,9927.0
2015-10-20 14:55:00,116.78,116.81,116.77,116.8,34664.0,84.073,84.0946,84.0658,84.0874,34664.0
2015-10-20 15:00:00,116.8,116.8,116.78,116.79,61311.0,84.0874,84.0874,84.073,84.0802,61311.0
2015-10-20 15:05:00,116.79,116.81,116.78,116.8,30188.0,84.0802,84.0946,84.073,84.0874,30188.0
2015-10-20 15:10:00,116.8,116.8,116.77,116.8,74398.0,84.0874,84.0874,84.0658,84.0874,74398.0
2015-10-20 15:15:00,116.8,116.81,116.79,116.8,41191.0,84.0874,84.0946,84.0802,84.0874,41191.0
2015-10-20 15:20:00,116.8,116.83,116.8,116.81,619487.0,84.0874,84.109,84.0874,84.0946,619487.0
2015-10-20 15:25:00,116.81,116.84,116.8,116.82,29745.0,84.0946,84.1162,84.0874,84.1018,29745.0
2015-10-20 15:30:00,116.82,116.85,116.81,116.81,28052.0,84.1018,84.1234,84.0946,84.0946,28052.0
2015-10-20 15:35:00,116.81,116.82,116.8,116.81,35784.0,84.0946,84.1018,84.0874,84.0946,35784.0
2015-10-20 15:40:00,116.81,116.82,116.8,116.81,38400.0,84.0946,84.1018,84.0874,84.0946,38400.0
2015-10-20 15:45:00,116.8,116.81,116.76,116.77,262139.0,84.0874,84.0946,84.0586,84.0658,262139.0
2015-10-20 15:50:00,116.78,116.8,116.76,116.79,268630.0,84.073,84.0874,84.0586,84.0802,268630.0
2015-10-20 15:55:00,116.79,116.8,116.77,116.77,205095.0,84.0802,84.0874,84.0658,84.0658,205095.0
2015-10-21 09:30:00,117.05,117.15,117.05,117.09,20488.0,84.2674,84.3393,84.2674,84.2962,20488.0
2015-10-21 09:35:00,117.09,117.12,117.07,117.1,10995.0,84.2962,84.3177,84.2818,84.3034,10995.0
2015-10-21 09:40:00,117.09,117.12,117.09,117.11,9191.0,84.2962,84.3177,84.2962,84.3106,9191.0
2015-10-21 09:45:00,117.08,117.13,117.08,117.08,13381.0,84.289,84.3249,84.289,84.289,13381.0
2015-10-21 09:50:00,117.07,117.14,117.07,117.14,29299.0,84.2818,84.3321,84.2818,84.3321,29299.0
2015-10-21 09:55:00,117.13,117.14,117.12,117.13,32003.0,84.3249,84.3321,84.3177,84.3249,32003.0
2015-10-21 10:00:00,117.13,117.18,117.13,117.14,56474.0,84.3249,84.3609,84.3249,84.3321,56474.0
2015-10-21 10:05:00,117.13,117.15,117.12,117.13,27502.0,84.3249,84.3393,84.3177,84.3249,27502.0
2015-10-21 10:10:00,117.12,117.18,117.12,117.17,29564.0,84.3177,84.3609,84.3177,84.3537,29564.0
2015-10-21 10:15:00,117.18,117.18,117.15,117.16,14615.0,84.3609,84.3609,84.3393,84.3465,14615.0
2015-10-21 10:20:00,117.16,117.19,117.15,117.18,54831.0,84.3465,84.3681,84.3393,84.3609,54831.0
2015-10-21 10:25:00,117.2,117.21,117.18,117.2,6958.0,84.3753,84.3825,84.3609,84.3753,6958.0
2015-10-21 10:30:00,117.2,117.26,117.19,117.2,19390.0,84.3753,84.4185,84.3681,84.3753,19390.0
2015-10-21 10:35:00,117.2,117.21,117.2,117.2,5418.0,84.3753,84.3825,84.3753,84.3753,5418.0
2015-10-21 10:40:00,117.2,117.22,117.17,117.18,7791.0,84.3753,84.3897,84.3537,84.3609,7791.0
2015-10-21 10:45:00,117.18,117.21,117.18,117.21,6324.0,84.3609,84.3825,84.3609,84.3825,6324.0
2015-10-21 10:50:00,117.23,117.25,117.22,117.22,57145.0,84.3969,84.4113,84.3897,84.3897,57145.0
2015-10-21 10:55:00,117.23,117.23,117.18,117.21,52616.0,84.3969,84.3969,84.3609,84.3825,52616.0
2015-10-21 11:00:00,117.21,117.27,117.21,117.26,33537.0,84.3825,84.4257,84.3825,84.4185,33537.0
2015-10-21 11:05:00,117.26,117.29,117.26,117.28,22151.0,84.4185,84.4401,84.4185,84.4329,22151.0
2015-10-21 11:10:00,117.28,117.29,117.25,117.25,33373.0,84.4329,84.4401,84.4113,84.4113,33373.0
2015-10-21 11:15:00,117.26,117.26,117.21,117.23,57377.0,84.4185,84.4185,84.3825,84.3969,57377.0
2015-10-21 11:20:00,117.22,117.25,117.21,117.23,21016.0,84.3897,84.4113,84.3825,84.3969,21016.0
2015-10-21 11:25:00,117.23,117.24,117.21,117.24,58545.0,84.3969,84.4041,84.3825,84.4041,58545.0
2015-10-21 11:30:00,117.23,117.24,117.2,117.21,65737.0,84.3969,84.4041,84.3753,84.3825,65737.0
2015-10-21 11:35:00,117.22,117.22,117.2,117.22,5021.0,84.3897,84.3897,84.3753,84.3897,5021.0
2015-10-21 11:40:00,117.21,117.25,117.21,117.24,30117.0,84.3825,84.4113,84.3825,84.4041,30117.0
2015-10-21 11:45:00,117.24,117.26,117.23,117.26,6072.0,84.4041,84.4185,84.3969,84.4185,6072.0
2015-10-21 11:50:00,117.25,117.27,117.25,117.25,1943.0,84.4113,84.4257,84.4113,84.4113,1943.0
2015-10-21 11:55:00,117.26,117.29,117.25,117.29,1980.0,84.4185,84.4401,84.4113,84.4401,1980.0
2015-10-21 12:00:00,117.29,117.3,117.28,117.29,1950.0,84.4401,84.4473,84.4329,84.4401,1950.0
2015-10-21 12:05:00,117.28,117.29,117.27,117.28,4378.0,84.4329,84.4401,84.4257,84.4329,4378.0
2015-10-21 12:10:00,117.29,117.29,117.27,117.28,3968.0,84.4401,84.4401,84.4257,84.4329,3968.0
2015-10-21 12:15:00,117.28,117.31,117.27,117.31,1468.0,84.4329,84.4545,84.4257,84.4545,1468.0
2015-10-21 12:20:00,117.32,117.32,117.31,117.32,1875.0,84.4617,84.4617,84.4545,84.4617,1875.0
2015-10-21 12:25:00,117.32,117.35,117.31,117.33,5177.0,84.4617,84.4833,84.4545,84.4689,5177.0
2015-10-21 12:30:00,117.33,117.34,117.29,117.3,8314.0,84.4689,84.4761,84.4401,84.4473,8314.0
2015-10-21 12:35:00,117.3,117.31,117.28,117.31,75412.0,84.4473,84.4545,84.4329,84.4545,75412.0
2015-10-21 12:40:00,117.3,117.31,117.27,117.3,46255.0,84.4473,84.4545,84.4257,84.4473,46255.0
2015-10-21 12:45:00,117.29,117.31,117.29,117.3,31504.0,84.4401,84.4545,84.4401,84.4473,31504.0
2015-10-21 12:50:00,117.3,117.32,117.29,117.31,51264.0,84.4473,84.4617,84.4401,84.4545,51264.0
2015-10-21 12:55:00,117.32,117.34,117.3,117.34,61736.0,84.4617,84.4761,84.4473,84.4761,61736.0
2015-10-21 13:00:00,117.34,117.34,117.32,117.33,13751.0,84.4761,84.4761,84.4617,84.4689,13751.0
2015-10-21 13:05:00,117.33,117.35,117.33,117.35,16876.0,84.4689,84.4833,84.4689,84.4833,16876.0
2015-10-21 13:10:00,117.35,117.35,117.32,117.33,21712.0,84.4833,84.4833,84.4617,84.4689,21712.0
2015-10-21 13:15:00,117.33,117.35,117.32,117.35,54032.0,84.4689,84.4833,84.4617,84.4833,54032.0
2015-10-21 13:20:00,117.34,117.34,117.34,117.34,600.0,84.4761,84.4761,84.4761,84.4761,600.0
2015-10-21 13:25:00,117.35,117.37,117.33,117.37,15843.0,84.4833,84.4977,84.4689,84.4977,15843.0
2015-10-21 13:30:00,117.37,117.37,117.33,117.36,18597.0,84.4977,84.4977,84.4689,84.4905,18597.0
2015-10-21 13:35:00,117.35,117.35,117.32,117.32,32856.0,84.4833,84.4833,84.4617,84.4617,32856.0
2015-10-21 13:40:00,117.32,117.32,117.29,117.31,41610.0,84.4617,84.4617,84.4401,84.4545,41610.0
2015-10-21 13:45:00,117.31,117.35,117.31,117.35,21450.0,84.4545,84.4833,84.4545,84.4833,21450.0
2015-10-21 13:50:00,117.35,117.35,117.33,117.34,9727.0,84.4833,84.4833,84.4689,84.4761,9727.0
2015-10-21 13:55:00,117.34,117.36,117.33,117.34,10077.0,84.4761,84.4905,84.4689,84.4761,10077.0
2015-10-21 14:00:00,117.34,117.36,117.33,117.33,1697.0,84.4761,84.4905,84.4689,84.4689,1697.0
2015-10-21 14:05:00,117.34,117.35,117.31,117.32,9688.0,84.4761,84.4833,84.4545,84.4617,9688.0
2015-10-21 14:10:00,117.33,117.33,117.31,117.32,12537.0,84.4689,84.4689,84.4545,84.4617,12537.0
2015-10-21 14:15:00,117.32,117.33,117.32,117.33,9162.0,84.4617,84.4689,84.4617,84.4689,9162.0
2015-10-21 14:20:00,117.32,117.33,117.31,117.32,3134.0,84.4617,84.4689,84.4545,84.4617,3134.0
2015-10-21 14:25:00,117.31,117.33,117.31,117.33,24263.0,84.4545,84.4689,84.4545,84.4689,24263.0
2015-10-21 14:30:00,117.33,117.33,117.31,117.32,14340.0,84.4689,84.4689,84.4545,84.4617,14340.0
2015-10-21 14:35:00,117.32,117.32,117.29,117.31,7759.0,84.4617,84.4617,84.4401,84.4545,7759.0
2015-10-21 14:40:00,117.31,117.32,117.3,117.31,21895.0,84.4545,84.4617,84.4473,84.4545,21895.0
2015-10-21 14:45:00,117.32,117.32,117.31,117.32,72924.0,84.4617,84.4617,84.4545,84.4617,72924.0
2015-10-21 14:50:00,117.31,117.33,117.31,117.31,121015.0,84.4545,84.4689,84.4545,84.4545,121015.0
2015-10-21 14:55:00,117.32,117.32,117.31,117.31,11105.0,84.4617,84.4617,84.4545,84.4545,11105.0
2015-10-21 15:00:00,117.3,117.31,117.3,117.31,3897.0,84.4473,84.4545,84.4473,84.4545,3897.0
2015-10-21 15:05:00,117.3,117.32,117.3,117.32,23879.0,84.4473,84.4617,84.4473,84.4617,23879.0
2015-10-21 15:10:00,117.31,117.32,117.29,117.3,17360.0,84.4545,84.4617,84.4401,84.4473,17360.0
2015-10-21 15:15:00,117.3,117.31,117.29,117.3,50039.0,84.4473,84.4545,84.4401,84.4473,50039.0
2015-10-21 15:20:00,117.3,117.3,117.26,117.3,61201.0,84.4473,84.4473,84.4185,84.4473,61201.0
2015-10-21 15:25:00,117.29,117.3,117.29,117.3,13625.0,84.4401,84.4473,84.4401,84.4473,13625.0
2015-10-21 15:30:00,117.3,117.31,117.27,117.28,26046.0,84.4473,84.4545,84.4257,84.4329,26046.0
2015-10-21 15:35:00,117.28,117.29,117.27,117.28,35623.0,84.4329,84.4401,84.4257,84.4329,35623.0
2015-10-21 15:40:00,117.29,117.3,117.28,117.3,34526.0,84.4401,84.4473,84.4329,84.4473,34526.0
2015-10-21 15:45:00,117.3,117.31,117.27,117.28,145014.0,84.4473,84.4545,84.4257,84.4329,145014.0
2015-10-21 15:50:00,117.29,117.31,117.28,117.3,50720.0,84.4401,84.4545,84.4329,84.4473,50720.0
2015-10-21 15:55:00,117.3,117.35,117.29,117.35,140926.0,84.4473,84.4833,84.4401,84.4833,140926.0
2015-10-22 09:30:00,117.31,117.4,117.29,117.37,26422.0,84.4545,84.5193,84.4401,84.4977,26422.0
2015-10-22 09:35:00,117.37,117.37,117.33,117.35,3485.0,84.4977,84.4977,84.4689,84.4833,3485.0
2015-10-22 09:40:00,117.34,117.36,117.26,117.26,21561.0,84.4761,84.4905,84.4185,84.4185,21561.0
2015-10-22 09:45:00,117.29,117.31,117.26,117.27,11343.0,84.4401,84.4545,84.4185,84.4257,11343.0
2015-10-22 09:50:00,117.25,117.28,117.24,117.24,37903.0,84.4113,84.4329,84.4041,84.4041,37903.0
2015-10-22 09:55:00,117.23,117.28,117.22,117.25,31524.0,84.3969,84.4329,84.3897,84.4113,31524.0
2015-10-22 10:00:00,117.24,117.3,117.24,117.3,6249.0,84.4041,84.4473,84.4041,84.4473,6249.0
2015-10-22 10:05:00,117.3,117.35,117.29,117.31,1964.0,84.4473,84.4833,84.4401,84.4545,1964.0
2015-10-22 10:10:00,117.31,117.36,117.31,117.36,25422.0,84.4545,84.4905,84.4545,84.4905,25422.0
2015-10-22 10:15:00,117.37,117.39,117.37,117.39,11993.0,84.4977,84.5121,84.4977,84.5121,11993.0
2015-10-22 10:20:00,117.39,117.42,117.38,117.42,50529.0,84.5121,84.5337,84.5049,84.5337,50529.0
2015-10-22 10:25:00,117.42,117.44,117.41,117.42,18170.0,84.5337,84.5481,84.5265,84.5337,18170.0
2015-10-22 10:30:00,117.43,117.48,117.42,117.48,21865.0,84.5409,84.5769,84.5337,84.5769,21865.0
2015-10-22 10:35:00,117.48,117.49,117.46,117.46,31686.0,84.5769,84.5841,84.5625,84.5625,31686.0
2015-10-22 10:40:00,117.46,117.47,117.42,117.43,56930.0,84.5625,84.5697,84.5337,84.5409,56930.0
2015-10-22 10:45:00,117.44,117.45,117.39,117.39,46645.0,84.5481,84.5553,84.5121,84.5121,46645.0
2015-10-22 10:50:00,117.39,117.39,117.37,117.39,36955.0,84.5121,84.5121,84.4977,84.5121,36955.0
2015-10-22 10:55:00,117.39,117.39,117.36,117.38,89471.0,84.5121,84.5121,84.4905,84.5049,89471.0
2015-10-22 11:00:00,117.38,117.42,117.35,117.35,72893.0,84.5049,84.5337,84.4833,84.4833,72893.0
2015-10-22 11:05:00,117.34,117.41,117.33,117.37,101194.0,84.4761,84.5265,84.4689,84.4977,101194.0
2015-10-22 11:10:00,117.37,117.38,117.35,117.38,66539.0,84.4977,84.5049,84.4833,84.5049,66539.0
2015-10-22 11:15:00,117.37,117.39,117.36,117.38,12483.0,84.4977,84.5121,84.4905,84.5049,12483.0
2015-10-22 11:20:00,117.38,117.4,117.36,117.37,19050.0,84.5049,84.5193,84.4905,84.4977,19050.0
2015-10-22 11:25:00,117.37,117.37,117.34,117.37,33344.0,84.4977,84.4977,84.4761,84.4977,33344.0
2015-10-22 11:30:00,117.37,117.37,117.36,117.37,3739.0,84.4977,84.4977,84.4905,84.4977,3739.0
2015-10-22 11:35:00,117.37,117.37,117.34,117.35,13784.0,84.4977,84.4977,84.4761,84.4833,13784.0
2015-10-22 11:40:00,117.34,117.36,117.31,117.31,65992.0,84.4761,84.4905,84.4545,84.4545,65992.0
2015-10-22 11:45:00,117.32,117.37,117.31,117.37,44566.0,84.4617,84.4977,84.4545,84.4977,44566.0
2015-10-22 11:50:00,117.36,117.4,117.35,117.38,85161.0,84.4905,84.5193,84.4833,84.5049,85161.0
2015-10-22 11:55:00,117.37,117.42,117.36,117.42,17308.0,84.4977,84.5337,84.4905,84.5337,17308.0
2015-10-22 12:00:00,117.43,117.44,117.39,117.39,16064.0,84.5409,84.5481,84.5121,84.5121,16064.0
2015-10-22 12:05:00,117.39,117.4,117.39,117.39,10612.0,84.5121,84.5193,84.5121,84.5121,10612.0
2015-10-22 12:10:00,117.4,117.41,117.36,117.38,47670.0,84.5193,84.5265,84.4905,84.5049,47670.0
2015-10-22 12:15:00,117.37,117.43,117.37,117.41,37661.0,84.4977,84.5409,84.4977,84.5265,37661.0
2015-10-22 12:20:00,117.4,117.43,117.4,117.42,19211.0,84.5193,84.5409,84.5193,84.5337,19211.0
2015-10-22 12:25:00,117.42,117.47,117.41,117.44,31352.0,84.5337,84.5697,84.5265,84.5481,31352.0
2015-10-22 12:30:00,117.44,117.47,117.43,117.47,5828.0,84.5481,84.5697,84.5409,84.5697,5828.0
2015-10-22 12:35:00,117.47,117.47,117.43,117.45,5771.0,84.5697,84.5697,84.5409,84.5553,5771.0
2015-10-22 12:40:00,117.45,117.46,117.44,117.46,8277.0,84.5553,84.5625,84.5481,84.5625,8277.0
2015-10-22 12:45:00,117.46,117.47,117.45,117.46,42128.0,84.5625,84.5697,84.5553,84.5625,42128.0
2015-10-22 12:50:00,117.46,117.49,117.46,117.49,34293.0,84.5625,84.5841,84.5625,84.5841,34293.0
2015-10-22 12:55:00,117.5,117.53,117.49,117.5,10503.0,84.5913,84.6129,84.5841,84.5913,10503.0
2015-10-22 13:00:00,117.5,117.54,117.47,117.5,21780.0,84.5913,84.6201,84.5697,84.5913,21780.0
2015-10-22 13:05:00,117.49,117.51,117.48,117.48,12479.0,84.5841,84.5985,84.5769,84.5769,12479.0
2015-10-22 13:10:00,117.49,117.58,117.49,117.57,24370.0,84.5841,84.6489,84.5841,84.6417,24370.0
2015-10-22 13:15:00,117.58,117.62,117.57,117.61,14631.0,84.6489,84.6777,84.6417,84.6705,14631.0
2015-10-22 13:20:00,117.62,117.62,117.6,117.62,17634.0,84.6777,84.6777,84.6633,84.6777,17634.0
2015-10-22 13:25:00,117.63,117.63,117.6,117.6,7040.0,84.6849,84.6849,84.6633,84.6633,7040.0
2015-10-22 13:30:00,117.59,117.6,117.57,117.59,6296.0,84.6561,84.6633,84.6417,84.6561,6296.0
2015-10-22 13:35:00,117.6,117.64,117.59,117.64,23794.0,84.6633,84.6921,84.6561,84.6921,23794.0
2015-10-22 13:40:00,117.64,117.67,117.63,117.67,14721.0,84.6921,84.7137,84.6849,84.7137,14721.0
2015-10-22 13:45:00,117.68,117.71,117.67,117.71,16642.0,84.7209,84.7425,84.7137,84.7425,16642.0
2015-10-22 13:50:00,117.71,117.72,117.68,117.72,6176.0,84.7425,84.7497,84.7209,84.7497,6176.0
2015-10-22 13:55:00,117.72,117.77,117.71,117.77,7516.0,84.7497,84.7857,84.7425,84.7857,7516.0
2015-10-22 14:00:00,117.77,117.78,117.7,117.7,11682.0,84.7857,84.7929,84.7353,84.7353,11682.0
2015-10-22 14:05:00,117.71,117.74,117.7,117.73,5690.0,84.7425,84.7641,84.7353,84.7569,5690.0
2015-10-22 14:10:00,117.74,117.74,117.66,117.68,37499.0,84.7641,84.7641,84.7065,84.7209,37499.0
2015-10-22 14:15:00,117.68,117.72,117.67,117.71,17897.0,84.7209,84.7497,84.7137,84.7425,17897.0
2015-10-22 14:20:00,117.72,117.72,117.68,117.71,12749.0,84.7497,84.7497,84.7209,84.7425,12749.0
2015-10-22 14:25:00,117.7,117.71,117.69,117.7,18166.0,84.7353,84.7425,84.7281,84.7353,18166.0
2015-10-22 14:30:00,117.7,117.72,117.7,117.71,4357.0,84.7353,84.7497,84.7353,84.7425,4357.0
2015-10-22 14:35:00,117.71,117.72,117.68,117.68,9986.0,84.7425,84.7497,84.7209,84.7209,9986.0
2015-10-22 14:40:00,117.69,117.69,117.66,117.67,23271.0,84.7281,84.7281,84.7065,84.7137,23271.0
2015-10-22 14:45:00,117.67,117.68,117.64,117.64,33247.0,84.7137,84.7209,84.6921,84.6921,33247.0
2015-10-22 14:50:00,117.63,117.68,117.63,117.65,95490.0,84.6849,84.7209,84.6849,84.6993,95490.0
2015-10-22 14:55:00,117.65,117.65,117.59,117.6,12971.0,84.6993,84.6993,84.6561,84.6633,12971.0
2015-10-22 15:00:00,117.59,117.6,117.58,117.58,11289.0,84.6561,84.6633,84.6489,84.6489,11289.0
2015-10-22 15:05:00,117.57,117.6,117.56,117.59,14217.0,84.6417,84.6633,84.6345,84.6561,14217.0
2015-10-22 15:10:00,117.6,117.61,117.56,117.57,27716.0,84.6633,84.6705,84.6345,84.6417,27716.0
2015-10-22 15:15:00,117.57,117.57,117.55,117.56,8004.0,84.6417,84.6417,84.6273,84.6345,8004.0
2015-10-22 15:20:00,117.56,117.59,117.55,117.57,14652.0,84.6345,84.6561,84.6273,84.6417,14652.0
2015-10-22 15:25:00,117.56,117.56,117.51,117.55,20709.0,84.6345,84.6345,84.5985,84.6273,20709.0
2015-10-22 15:30:00,117.55,117.57,117.54,117.56,24821.0,84.6273,84.6417,84.6201,84.6345,24821.0
2015-10-22 15:35:00,117.56,117.59,117.56,117.58,31781.0,84.6345,84.6561,84.6345,84.6489,31781.0
2015-10-22 15:40:00,117.58,117.58,117.54,117.56,18629.0,84.6489,84.6489,84.6201,84.6345,18629.0
2015-10-22 15:45:00,117.56,117.59,117.56,117.58,27583.0,84.6345,84.6561,84.6345,84.6489,27583.0
2015-10-22 15:50:00,117.59,117.6,117.57,117.57,54829.0,84.6561,84.6633,84.6417,84.6417,54829.0
2015-10-22 15:55:00,117.58,117.61,117.57,117.59,138855.0,84.6489,84.6705,84.6417,84.6561,138855.0
2015-10-23 09:30:00,117.35,117.39,117.27,117.33,41693.0,84.4833,84.5121,84.4257,84.4689,41693.0
2015-10-23 09:35:00,117.33,117.36,117.31,117.32,3623.0,84.4689,84.4905,84.4545,84.4617,3623.0
2015-10-23 09:40:00,117.32,117.38,117.32,117.32,12784.0,84.4617,84.5049,84.4617,84.4617,12784.0
2015-10-23 09:45:00,117.32,117.38,117.24,117.25,30726.0,84.4617,84.5049,84.4041,84.4113,30726.0
2015-10-23 09:50:00,117.26,117.27,117.24,117.25,2888.0,84.4185,84.4257,84.4041,84.4113,2888.0
2015-10-23 09:55:00,117.24,117.26,117.22,117.25,8244.0,84.4041,84.4185,84.3897,84.4113,8244.0
2015-10-23 10:00:00,117.26,117.29,117.24,117.26,19401.0,84.4185,84.4401,84.4041,84.4185,19401.0
2015-10-23 10:05:00,117.25,117.26,117.23,117.25,14767.0,84.4113,84.4185,84.3969,84.4113,14767.0
2015-10-23 10:10:00,117.25,117.3,117.24,117.3,7776.0,84.4113,84.4473,84.4041,84.4473,7776.0
2015-10-23 10:15:00,117.31,117.37,117.31,117.35,27211.0,84.4545,84.4977,84.4545,84.4833,27211.0
2015-10-23 10:20:00,117.35,117.39,117.35,117.39,17280.0,84.4833,84.5121,84.4833,84.5121,17280.0
2015-10-23 10:25:00,117.39,117.39,117.37,117.39,685911.0,84.5121,84.5121,84.4977,84.5121,685911.0
2015-10-23 10:30:00,117.39,117.39,117.35,117.35,15960.0,84.5121,84.5121,84.4833,84.4833,15960.0
2015-10-23 10:35:00,117.34,117.37,117.34,117.37,20904.0,84.4761,84.4977,84.4761,84.4977,20904.0
2015-10-23 10:40:00,117.36,117.37,117.33,117.35,77535.0,84.4905,84.4977,84.4689,84.4833,77535.0
2015-10-23 10:45:00,117.35,117.38,117.33,117.36,81990.0,84.4833,84.5049,84.4689,84.4905,81990.0
2015-10-23 10:50:00,117.37,117.39,117.35,117.39,29600.0,84.4977,84.5121,84.4833,84.5121,29600.0
2015-10-23 10:55:00,117.38,117.41,117.36,117.36,10170.0,84.5049,84.5265,84.4905,84.4905,10170.0
2015-10-23 11:00:00,117.37,117.38,117.36,117.36,19959.0,84.4977,84.5049,84.4905,84.4905,19959.0
2015-10-23 11:05:00,117.37,117.39,117.33,117.34,25048.0,84.4977,84.5121,84.4689,84.4761,25048.0
2015-10-23 11:10:00,117.34,117.35,117.32,117.33,1182.0,84.4761,84.4833,84.4617,84.4689,1182.0
2015-10-23 11:15:00,117.33,117.34,117.25,117.27,261858.0,84.4689,84.4761,84.4113,84.4257,261858.0
2015-10-23 11:20:00,117.26,117.26,117.2,117.21,141379.0,84.4185,84.4185,84.3753,84.3825,141379.0
2015-10-23 11:25:00,117.21,117.23,117.21,117.23,32293.0,84.3825,84.3969,84.3825,84.3969,32293.0
2015-10-23 11:30:00,117.23,117.25,117.22,117.22,35886.0,84.3969,84.4113,84.3897,84.3897,35886.0
2015-10-23 11:35:00,117.23,117.29,117.22,117.24,29382.0,84.3969,84.4401,84.3897,84.4041,29382.0
2015-10-23 11:40:00,117.25,117.25,117.21,117.22,4552.0,84.4113,84.4113,84.3825,84.3897,4552.0
2015-10-23 11:45:00,117.21,117.23,117.2,117.22,9493.0,84.3825,84.3969,84.3753,84.3897,9493.0
2015-10-23 11:50:00,117.2,117.29,117.2,117.28,4161.0,84.3753,84.4401,84.3753,84.4329,4161.0
2015-10-23 11:55:00,117.28,117.29,117.25,117.26,17387.0,84.4329,84.4401,84.4113,84.4185,17387.0
2015-10-23 12:00:00,117.26,117.3,117.26,117.29,20968.0,84.4185,84.4473,84.4185,84.4401,20968.0
2015-10-23 12:05:00,117.29,117.32,117.27,117.32,5052.0,84.4401,84.4617,84.4257,84.4617,5052.0
2015-10-23 12:10:00,117.31,117.33,117.3,117.31,5207.0,84.4545,84.4689,84.4473,84.4545,5207.0
2015-10-23 12:15:00,117.31,117.31,117.28,117.29,4492.0,84.4545,84.4545,84.4329,84.4401,4492.0
2015-10-23 12:20:00,117.3,117.3,117.28,117.29,38744.0,84.4473,84.4473,84.4329,84.4401,38744.0
2015-10-23 12:25:00,117.3,117.3,117.28,117.29,31519.0,84.4473,84.4473,84.4329,84.4401,31519.0
2015-10-23 12:30:00,117.3,117.3,117.26,117.27,43152.0,84.4473,84.4473,84.4185,84.4257,43152.0
2015-10-23 12:35:00,117.26,117.28,117.26,117.27,18539.0,84.4185,84.4329,84.4185,84.4257,18539.0
2015-10-23 12:40:00,117.27,117.27,117.26,117.26,10263.0,84.4257,84.4257,84.4185,84.4185,10263.0
2015-10-23 12:45:00,117.26,117.28,117.25,117.28,11586.0,84.4185,84.4329,84.4113,84.4329,11586.0
2015-10-23 12:50:00,117.28,117.34,117.28,117.34,6191.0,84.4329,84.4761,84.4329,84.4761,6191.0
2015-10-23 12:55:00,117.33,117.33,117.3,117.3,24116.0,84.4689,84.4689,84.4473,84.4473,24116.0
2015-10-23 13:00:00,117.3,117.31,117.28,117.29,5263.0,84.4473,84.4545,84.4329,84.4401,5263.0
2015-10-23 13:05:00,117.3,117.31,117.28,117.29,7633.0,84.4473,84.4545,84.4329,84.4401,7633.0
2015-10-23 13:10:00,117.3,117.31,117.27,117.27,13497.0,84.4473,84.4545,84.4257,84.4257,13497.0
2015-10-23 13:15:00,117.29,117.34,117.29,117.33,7848.0,84.4401,84.4761,84.4401,84.4689,7848.0
2015-10-23 13:20:00,117.34,117.34,117.26,117.26,34649.0,84.4761,84.4761,84.4185,84.4185,34649.0
2015-10-23 13:25:00,117.26,117.29,117.26,117.28,4602.0,84.4185,84.4401,84.4185,84.4329,4602.0
2015-10-23 13:30:00,117.27,117.28,117.24,117.25,11021.0,84.4257,84.4329,84.4041,84.4113,11021.0
2015-10-23 13:35:00,117.24,117.28,117.24,117.27,4455.0,84.4041,84.4329,84.4041,84.4257,4455.0
2015-10-23 13:40:00,117.26,117.3,117.25,117.3,9095.0,84.4185,84.4473,84.4113,84.4473,9095.0
2015-10-23 13:45:00,117.31,117.31,117.26,117.26,6023.0,84.4545,84.4545,84.4185,84.4185,6023.0
2015-10-23 13:50:00,117.26,117.29,117.25,117.29,3477.0,84.4185,84.4401,84.4113,84.4401,3477.0
2015-10-23 13:55:00,117.3,117.32,117.29,117.32,2893.0,84.4473,84.4617,84.4401,84.4617,2893.0
2015-10-23 14:00:00,117.31,117.32,117.31,117.31,8892.0,84.4545,84.4617,84.4545,84.4545,8892.0
2015-10-23 14:05:00,117.32,117.32,117.3,117.32,3428.0,84.4617,84.4617,84.4473,84.4617,3428.0
2015-10-23 14:10:00,117.32,117.34,117.3,117.33,6531.0,84.4617,84.4761,84.4473,84.4689,6531.0
2015-10-23 14:15:00,117.33,117.34,117.31,117.32,9896.0,84.4689,84.4761,84.4545,84.4617,9896.0
2015-10-23 14:20:00,117.31,117.31,117.27,117.29,16003.0,84.4545,84.4545,84.4257,84.4401,16003.0
2015-10-23 14:25:00,117.3,117.31,117.29,117.31,5712.0,84.4473,84.4545,84.4401,84.4545,5712.0
2015-10-23 14:30:00,117.3,117.31,117.29,117.29,3705.0,84.4473,84.4545,84.4401,84.4401,3705.0
2015-10-23 14:35:00,117.3,117.33,117.29,117.3,11454.0,84.4473,84.4689,84.4401,84.4473,11454.0
2015-10-23 14:40:00,117.31,117.33,117.3,117.32,4295.0,84.4545,84.4689,84.4473,84.4617,4295.0
2015-10-23 14:45:00,117.32,117.33,117.32,117.33,3129.0,84.4617,84.4689,84.4617,84.4689,3129.0
2015-10-23 14:50:00,117.33,117.35,117.32,117.35,15909.0,84.4689,84.4833,84.4617,84.4833,15909.0
2015-10-23 14:55:00,117.35,117.37,117.34,117.35,12076.0,84.4833,84.4977,84.4761,84.4833,12076.0
2015-10-23 15:00:00,117.32,117.32,117.3,117.31,16436.0,84.4617,84.4617,84.4473,84.4545,16436.0
2015-10-23 15:05:00,117.31,117.32,117.29,117.32,3691.0,84.4545,84.4617,84.4401,84.4617,3691.0
2015-10-23 15:10:00,117.32,117.32,117.27,117.28,12834.0,84.4617,84.4617,84.4257,84.4329,12834.0
2015-10-23 15:15:00,117.29,117.31,117.28,117.3,48374.0,84.4401,84.4545,84.4329,84.4473,48374.0
2015-10-23 15:20:00,117.29,117.3,117.23,117.26,63277.0,84.4401,84.4473,84.3969,84.4185,63277.0
2015-10-23 15:25:00,117.26,117.29,117.26,117.26,33924.0,84.4185,84.4401,84.4185,84.4185,33924.0
2015-10-23 15:30:00,117.24,117.26,117.23,117.25,40628.0,84.4041,84.4185,84.3969,84.4113,40628.0
2015-10-23 15:35:00,117.25,117.26,117.22,117.23,77552.0,84.4113,84.4185,84.3897,84.3969,77552.0
2015-10-23 15:40:00,117.23,117.23,117.2,117.2,31616.0,84.3969,84.3969,84.3753,84.3753,31616.0
2015-10-23 15:45:00,117.21,117.22,117.19,117.2,85718.0,84.3825,84.3897,84.3681,84.3753,85718.0
2015-10-23 15:50:00,117.19,117.2,117.17,117.17,76888.0,84.3681,84.3753,84.3537,84.3537,76888.0
2015-10-23 15:55:00,117.17,117.21,117.16,117.16,214461.0,84.3537,84.3825,84.3465,84.3465,214461.0
2015-10-26 09:30:00,117.37,117.43,117.36,117.38,49649.0,84.4977,84.5409,84.4905,84.5049,49649.0
2015-10-26 09:35:00,117.38,117.4,117.34,117.36,35861.0,84.5049,84.5193,84.4761,84.4905,35861.0
2015-10-26 09:40:00,117.36,117.37,117.34,117.35,53459.0,84.4905,84.4977,84.4761,84.4833,53459.0
2015-10-26 09:45:00,117.34,117.35,117.31,117.32,42515.0,84.4761,84.4833,84.4545,84.4617,42515.0
2015-10-26 09:50:00,117.31,117.32,117.29,117.3,18940.0,84.4545,84.4617,84.4401,84.4473,18940.0
2015-10-26 09:55:00,117.3,117.31,117.28,117.3,39372.0,84.4473,84.4545,84.4329,84.4473,39372.0
2015-10-26 10:00:00,117.3,117.38,117.3,117.3,51120.0,84.4473,84.5049,84.4473,84.4473,51120.0
2015-10-26 10:05:00,117.3,117.32,117.27,117.3,85526.0,84.4473,84.4617,84.4257,84.4473,85526.0
2015-10-26 10:10:00,117.31,117.31,117.25,117.25,52123.0,84.4545,84.4545,84.4113,84.4113,52123.0
2015-10-26 10:15:00,117.26,117.26,117.22,117.23,55539.0,84.4185,84.4185,84.3897,84.3969,55539.0
2015-10-26 10:20:00,117.22,117.23,117.19,117.2,26642.0,84.3897,84.3969,84.3681,84.3753,26642.0
2015-10-26 10:25:00,117.19,117.2,117.18,117.2,15768.0,84.3681,84.3753,84.3609,84.3753,15768.0
2015-10-26 10:30:00,117.2,117.23,117.17,117.21,58566.0,84.3753,84.3969,84.3537,84.3825,58566.0
2015-10-26 10:35:00,117.21,117.21,117.18,117.18,53706.0,84.3825,84.3825,84.3609,84.3609,53706.0
2015-10-26 10:40:00,117.18,117.18,117.14,117.17,35408.0,84.3609,84.3609,84.3321,84.3537,35408.0
2015-10-26 10:45:00,117.17,117.2,117.16,117.18,21893.0,84.3537,84.3753,84.3465,84.3609,21893.0
2015-10-26 10:50:00,117.18,117.2,117.16,117.16,18313.0,84.3609,84.3753,84.3465,84.3465,18313.0
2015-10-26 10:55:00,117.16,117.23,117.13,117.23,587567.0,84.3465,84.3969,84.3249,84.3969,587567.0
2015-10-26 11:00:00,117.23,117.24,117.22,117.23,56485.0,84.3969,84.4041,84.3897,84.3969,56485.0
2015-10-26 11:05:00,117.22,117.25,117.19,117.25,67230.0,84.3897,84.4113,84.3681,84.4113,67230.0
2015-10-26 11:10:00,117.24,117.25,117.22,117.23,37983.0,84.4041,84.4113,84.3897,84.3969,37983.0
2015-10-26 11:15:00,117.23,117.23,117.21,117.22,25519.0,84.3969,84.3969,84.3825,84.3897,25519.0
2015-10-26 11:20:00,117.21,117.28,117.21,117.24,24610.0,84.3825,84.4329,84.3825,84.4041,24610.0
2015-10-26 11:25:00,117.24,117.25,117.24,117.25,16755.0,84.4041,84.4113,84.4041,84.4113,16755.0
2015-10-26 11:30:00,117.25,117.31,117.24,117.29,29765.0,84.4113,84.4545,84.4041,84.4401,29765.0
2015-10-26 11:35:00,117.29,117.3,117.24,117.24,40277.0,84.4401,84.4473,84.4041,84.4041,40277.0
2015-10-26 11:40:00,117.24,117.27,117.24,117.25,17630.0,84.4041,84.4257,84.4041,84.4113,17630.0
2015-10-26 11:45:00,117.26,117.29,117.25,117.29,25799.0,84.4185,84.4401,84.4113,84.4401,25799.0
2015-10-26 11:50:00,117.29,117.29,117.26,117.27,24489.0,84.4401,84.4401,84.4185,84.4257,24489.0
2015-10-26 11:55:00,117.27,117.32,117.26,117.3,36885.0,84.4257,84.4617,84.4185,84.4473,36885.0
2015-10-26 12:00:00,117.3,117.34,117.29,117.34,29112.0,84.4473,84.4761,84.4401,84.4761,29112.0
2015-10-26 12:05:00,117.34,117.34,117.29,117.29,30864.0,84.4761,84.4761,84.4401,84.4401,30864.0
2015-10-26 12:10:00,117.29,117.31,117.26,117.27,39585.0,84.4401,84.4545,84.4185,84.4257,39585.0
2015-10-26 12:15:00,117.27,117.29,117.26,117.26,52101.0,84.4257,84.4401,84.4185,84.4185,52101.0
2015-10-26 12:20:00,117.26,117.26,117.24,117.24,44066.0,84.4185,84.4185,84.4041,84.4041,44066.0
2015-10-26 12:25:00,117.25,117.25,117.22,117.23,13279.0,84.4113,84.4113,84.3897,84.3969,13279.0
2015-10-26 12:30:00,117.23,117.26,117.22,117.26,22229.0,84.3969,84.4185,84.3897,84.4185,22229.0
2015-10-26 12:35:00,117.27,117.28,117.26,117.28,21313.0,84.4257,84.4329,84.4185,84.4329,21313.0
2015-10-26 12:40:00,117.28,117.28,117.25,117.26,30133.0,84.4329,84.4329,84.4113,84.4185,30133.0
2015-10-26 12:45:00,117.25,117.26,117.22,117.23,65637.0,84.4113,84.4185,84.3897,84.3969,65637.0
2015-10-26 12:50:00,117.23,117.25,117.22,117.25,25299.0,84.3969,84.4113,84.3897,84.4113,25299.0
2015-10-26 12:55:00,117.25,117.25,117.22,117.23,57005.0,84.4113,84.4113,84.3897,84.3969,57005.0
2015-10-26 13:00:00,117.23,117.26,117.22,117.25,116053.0,84.3969,84.4185,84.3897,84.4113,116053.0
2015-10-26 13:05:00,117.24,117.26,117.23,117.25,72669.0,84.4041,84.4185,84.3969,84.4113,72669.0
2015-10-26 13:10:00,117.25,117.27,117.24,117.25,24780.0,84.4113,84.4257,84.4041,84.4113,24780.0
2015-10-26 13:15:00,117.26,117.26,117.22,117.23,35618.0,84.4185,84.4185,84.3897,84.3969,35618.0
2015-10-26 13:20:00,117.23,117.26,117.22,117.26,18936.0,84.3969,84.4185,84.3897,84.4185,18936.0
2015-10-26 13:25:00,117.26,117.26,117.24,117.25,28128.0,84.4185,84.4185,84.4041,84.4113,28128.0
2015-10-26 13:30:00,117.26,117.29,117.25,117.28,126096.0,84.4185,84.4401,84.4113,84.4329,126096.0
2015-10-26 13:35:00,117.28,117.28,117.26,117.27,12503.0,84.4329,84.4329,84.4185,84.4257,12503.0
2015-10-26 13:40:00,117.26,117.29,117.26,117.28,16221.0,84.4185,84.4401,84.4185,84.4329,16221.0
2015-10-26 13:45:00,117.28,117.31,117.27,117.3,23773.0,84.4329,84.4545,84.4257,84.4473,23773.0
2015-10-26 13:50:00,117.3,117.34,117.29,117.34,30314.0,84.4473,84.4761,84.4401,84.4761,30314.0
2015-10-26 13:55:00,117.34,117.36,117.33,117.35,11804.0,84.4761,84.4905,84.4689,84.4833,11804.0
2015-10-26 14:00:00,117.35,117.36,117.34,117.35,35291.0,84.4833,84.4905,84.4761,84.4833,35291.0
2015-10-26 14:05:00,117.36,117.36,117.31,117.31,25707.0,84.4905,84.4905,84.4545,84.4545,25707.0
2015-10-26 14:10:00,117.31,117.34,117.31,117.34,24246.0,84.4545,84.4761,84.4545,84.4761,24246.0
2015-10-26 14:15:00,117.34,117.34,117.31,117.31,19852.0,84.4761,84.4761,84.4545,84.4545,19852.0
2015-10-26 14:20:00,117.31,117.32,117.29,117.3,30653.0,84.4545,84.4617,84.4401,84.4473,30653.0
2015-10-26 14:25:00,117.3,117.31,117.29,117.3,19982.0,84.4473,84.4545,84.4401,84.4473,19982.0
2015-10-26 14:30:00,117.3,117.3,117.28,117.29,25863.0,84.4473,84.4473,84.4329,84.4401,25863.0
2015-10-26 14:35:00,117.29,117.29,117.28,117.29,15012.0,84.4401,84.4401,84.4329,84.4401,15012.0
2015-10-26 14:40:00,117.28,117.32,117.28,117.32,29364.0,84.4329,84.4617,84.4329,84.4617,29364.0
2015-10-26 14:45:00,117.32,117.32,117.28,117.29,23394.0,84.4617,84.4617,84.4329,84.4401,23394.0
2015-10-26 14:50:00,117.28,117.29,117.28,117.28,19493.0,84.4329,84.4401,84.4329,84.4329,19493.0
2015-10-26 14:55:00,117.28,117.3,117.28,117.29,26999.0,84.4329,84.4473,84.4329,84.4401,26999.0
2015-10-26 15:00:00,117.29,117.3,117.27,117.27,36129.0,84.4401,84.4473,84.4257,84.4257,36129.0
2015-10-26 15:05:00,117.28,117.28,117.27,117.28,21638.0,84.4329,84.4329,84.4257,84.4329,21638.0
2015-10-26 15:10:00,117.27,117.3,117.27,117.3,93900.0,84.4257,84.4473,84.4257,84.4473,93900.0
2015-10-26 15:15:00,117.29,117.3,117.29,117.29,21363.0,84.4401,84.4473,84.4401,84.4401,21363.0
2015-10-26 15:20:00,117.29,117.34,117.29,117.34,36851.0,84.4401,84.4761,84.4401,84.4761,36851.0
2015-10-26 15:25:00,117.34,117.34,117.32,117.32,10808.0,84.4761,84.4761,84.4617,84.4617,10808.0
2015-10-26 15:30:00,117.33,117.35,117.32,117.35,50909.0,84.4689,84.4833,84.4617,84.4833,50909.0
2015-10-26 15:35:00,117.35,117.35,117.34,117.34,30024.0,84.4833,84.4833,84.4761,84.4761,30024.0
2015-10-26 15:40:00,117.34,117.35,117.34,117.35,39080.0,84.4761,84.4833,84.4761,84.4833,39080.0
2015-10-26 15:45:00,117.34,117.35,117.33,117.33,33111.0,84.4761,84.4833,84.4689,84.4689,33111.0
2015-10-26 15:50:00,117.34,117.34,117.31,117.32,52195.0,84.4761,84.4761,84.4545,84.4617,52195.0
2015-10-26 15:55:00,117.31,117.34,117.3,117.34,112786.0,84.4545,84.4761,84.4473,84.4761,112786.0
2015-10-27 09:30:00,117.66,117.69,117.44,117.53,21132.0,84.7065,84.7281,84.5481,84.6129,21132.0
2015-10-27 09:35:00,117.53,117.53,117.5,117.5,1200.0,84.6129,84.6129,84.5913,84.5913,1200.0
2015-10-27 09:40:00,117.53,117.56,117.53,117.55,8680.0,84.6129,84.6345,84.6129,84.6273,8680.0
2015-10-27 09:45:00,117.55,117.55,117.48,117.48,4258.0,84.6273,84.6273,84.5769,84.5769,4258.0
2015-10-27 09:50:00,117.48,117.48,117.46,117.46,2072.0,84.5769,84.5769,84.5625,84.5625,2072.0
2015-10-27 09:55:00,117.48,117.52,117.47,117.5,27336.0,84.5769,84.6057,84.5697,84.5913,27336.0
2015-10-27 10:00:00,117.54,117.55,117.5,117.53,10744.0,84.6201,84.6273,84.5913,84.6129,10744.0
2015-10-27 10:05:00,117.53,117.53,117.52,117.53,35053.0,84.6129,84.6129,84.6057,84.6129,35053.0
2015-10-27 10:10:00,117.53,117.59,117.52,117.57,121187.0,84.6129,84.6561,84.6057,84.6417,121187.0
2015-10-27 10:15:00,117.58,117.59,117.56,117.59,48417.0,84.6489,84.6561,84.6345,84.6561,48417.0
2015-10-27 10:20:00,117.58,117.6,117.58,117.59,23106.0,84.6489,84.6633,84.6489,84.6561,23106.0
2015-10-27 10:25:00,117.6,117.63,117.59,117.63,47606.0,84.6633,84.6849,84.6561,84.6849,47606.0
2015-10-27 10:30:00,117.63,117.66,117.61,117.62,51739.0,84.6849,84.7065,84.6705,84.6777,51739.0
2015-10-27 10:35:00,117.63,117.64,117.61,117.63,33566.0,84.6849,84.6921,84.6705,84.6849,33566.0
2015-10-27 10:40:00,117.63,117.64,117.62,117.63,7037.0,84.6849,84.6921,84.6777,84.6849,7037.0
2015-10-27 10:45:00,117.63,117.64,117.61,117.62,12681.0,84.6849,84.6921,84.6705,84.6777,12681.0
2015-10-27 10:50:00,117.62,117.65,117.61,117.64,13726.0,84.6777,84.6993,84.6705,84.6921,13726.0
2015-10-27 10:55:00,117.64,117.66,117.6,117.62,34258.0,84.6921,84.7065,84.6633,84.6777,34258.0
2015-10-27 11:00:00,117.62,117.62,117.58,117.58,31810.0,84.6777,84.6777,84.6489,84.6489,31810.0
2015-10-27 11:05:00,117.57,117.6,117.56,117.58,14115.0,84.6417,84.6633,84.6345,84.6489,14115.0
2015-10-27 11:10:00,117.58,117.58,117.57,117.57,2004.0,84.6489,84.6489,84.6417,84.6417,2004.0
2015-10-27 11:15:00,117.57,117.58,117.56,117.56,4674.0,84.6417,84.6489,84.6345,84.6345,4674.0
2015-10-27 11:20:00,117.56,117.56,117.53,117.54,29652.0,84.6345,84.6345,84.6129,84.6201,29652.0
2015-10-27 11:25:00,117.52,117.55,117.52,117.54,40215.0,84.6057,84.6273,84.6057,84.6201,40215.0
2015-10-27 11:30:00,117.54,117.54,117.51,117.52,61893.0,84.6201,84.6201,84.5985,84.6057,61893.0
2015-10-27 11:35:00,117.54,117.58,117.5,117.55,337261.0,84.6201,84.6489,84.5913,84.6273,337261.0
2015-10-27 11:40:00,117.56,117.58,117.55,117.57,7811.0,84.6345,84.6489,84.6273,84.6417,7811.0
2015-10-27 11:45:00,117.58,117.59,117.57,117.58,222267.0,84.6489,84.6561,84.6417,84.6489,222267.0
2015-10-27 11:50:00,117.57,117.65,117.56,117.65,23684.0,84.6417,84.6993,84.6345,84.6993,23684.0
2015-10-27 11:55:00,117.64,117.64,117.61,117.62,34917.0,84.6921,84.6921,84.6705,84.6777,34917.0
2015-10-27 12:00:00,117.62,117.62,117.59,117.6,24015.0,84.6777,84.6777,84.6561,84.6633,24015.0
2015-10-27 12:05:00,117.6,117.62,117.55,117.56,3627.0,84.6633,84.6777,84.6273,84.6345,3627.0
2015-10-27 12:10:00,117.56,117.57,117.56,117.56,6527.0,84.6345,84.6417,84.6345,84.6345,6527.0
2015-10-27 12:15:00,117.57,117.57,117.51,117.56,19957.0,84.6417,84.6417,84.5985,84.6345,19957.0
2015-10-27 12:20:00,117.55,117.57,117.52,117.55,12379.0,84.6273,84.6417,84.6057,84.6273,12379.0
2015-10-27 12:25:00,117.55,117.57,117.53,117.55,12677.0,84.6273,84.6417,84.6129,84.6273,12677.0
2015-10-27 12:30:00,117.55,117.56,117.55,117.55,20685.0,84.6273,84.6345,84.6273,84.6273,20685.0
2015-10-27 12:35:00,117.56,117.57,117.52,117.54,6211.0,84.6345,84.6417,84.6057,84.6201,6211.0
2015-10-27 12:40:00,117.53,117.54,117.5,117.5,4644.0,84.6129,84.6201,84.5913,84.5913,4644.0
2015-10-27 12:45:00,117.5,117.55,117.49,117.52,9874.0,84.5913,84.6273,84.5841,84.6057,9874.0
2015-10-27 12:50:00,117.52,117.55,117.51,117.54,12687.0,84.6057,84.6273,84.5985,84.6201,12687.0
2015-10-27 12:55:00,117.54,117.55,117.53,117.55,8266.0,84.6201,84.6273,84.6129,84.6273,8266.0
2015-10-27 13:00:00,117.56,117.56,117.54,117.55,6276.0,84.6345,84.6345,84.6201,84.6273,6276.0
2015-10-27 13:05:00,117.54,117.55,117.53,117.54,7090.0,84.6201,84.6273,84.6129,84.6201,7090.0
2015-10-27 13:10:00,117.54,117.55,117.53,117.55,15442.0,84.6201,84.6273,84.6129,84.6273,15442.0
2015-10-27 13:15:00,117.55,117.56,117.52,117.53,8223.0,84.6273,84.6345,84.6057,84.6129,8223.0
2015-10-27 13:20:00,117.53,117.56,117.53,117.55,10500.0,84.6129,84.6345,84.6129,84.6273,10500.0
2015-10-27 13:25:00,117.56,117.56,117.53,117.54,6082.0,84.6345,84.6345,84.6129,84.6201,6082.0
2015-10-27 13:30:00,117.54,117.55,117.53,117.53,6248.0,84.6201,84.6273,84.6129,84.6129,6248.0
2015-10-27 13:35:00,117.53,117.54,117.52,117.54,12062.0,84.6129,84.6201,84.6057,84.6201,12062.0
2015-10-27 13:40:00,117.54,117.55,117.53,117.54,20810.0,84.6201,84.6273,84.6129,84.6201,20810.0
2015-10-27 13:45:00,117.53,117.55,117.52,117.53,101235.0,84.6129,84.6273,84.6057,84.6129,101235.0
2015-10-27 13:50:00,117.54,117.54,117.52,117.54,30169.0,84.6201,84.6201,84.6057,84.6201,30169.0
2015-10-27 13:55:00,117.54,117.55,117.52,117.54,67148.0,84.6201,84.6273,84.6057,84.6201,67148.0
2015-10-27 14:00:00,117.55,117.55,117.54,117.55,3457.0,84.6273,84.6273,84.6201,84.6273,3457.0
2015-10-27 14:05:00,117.54,117.55,117.53,117.54,20487.0,84.6201,84.6273,84.6129,84.6201,20487.0
2015-10-27 14:10:00,117.53,117.54,117.53,117.54,10441.0,84.6129,84.6201,84.6129,84.6201,10441.0
2015-10-27 14:15:00,117.54,117.55,117.53,117.55,12930.0,84.6201,84.6273,84.6129,84.6273,12930.0
2015-10-27 14:20:00,117.54,117.55,117.53,117.54,7345.0,84.6201,84.6273,84.6129,84.6201,7345.0
2015-10-27 14:25:00,117.54,117.56,117.53,117.56,27478.0,84.6201,84.6345,84.6129,84.6345,27478.0
2015-10-27 14:30:00,117.56,117.57,117.53,117.55,59254.0,84.6345,84.6417,84.6129,84.6273,59254.0
2015-10-27 14:35:00,117.54,117.55,117.51,117.52,47469.0,84.6201,84.6273,84.5985,84.6057,47469.0
2015-10-27 14:40:00,117.52,117.54,117.51,117.54,39434.0,84.6057,84.6201,84.5985,84.6201,39434.0
2015-10-27 14:45:00,117.54,117.54,117.5,117.52,16196.0,84.6201,84.6201,84.5913,84.6057,16196.0
2015-10-27 14:50:00,117.52,117.52,117.5,117.51,10647.0,84.6057,84.6057,84.5913,84.5985,10647.0
2015-10-27 14:55:00,117.51,117.51,117.46,117.46,24216.0,84.5985,84.5985,84.5625,84.5625,24216.0
2015-10-27 15:00:00,117.46,117.49,117.46,117.48,26420.0,84.5625,84.5841,84.5625,84.5769,26420.0
2015-10-27 15:05:00,117.48,117.48,117.41,117.41,15478.0,84.5769,84.5769,84.5265,84.5265,15478.0
2015-10-27 15:10:00,117.42,117.45,117.41,117.42,13073.0,84.5337,84.5553,84.5265,84.5337,13073.0
2015-10-27 15:15:00,117.42,117.44,117.41,117.42,6915.0,84.5337,84.5481,84.5265,84.5337,6915.0
2015-10-27 15:20:00,117.42,117.44,117.38,117.38,19721.0,84.5337,84.5481,84.5049,84.5049,19721.0
2015-10-27 15:25:00,117.38,117.42,117.37,117.41,38720.0,84.5049,84.5337,84.4977,84.5265,38720.0
2015-10-27 15:30:00,117.41,117.43,117.41,117.41,23171.0,84.5265,84.5409,84.5265,84.5265,23171.0
2015-10-27 15:35:00,117.41,117.45,117.4,117.45,226010.0,84.5265,84.5553,84.5193,84.5553,226010.0
2015-10-27 15:40:00,117.45,117.45,117.41,117.41,37747.0,84.5553,84.5553,84.5265,84.5265,37747.0
2015-10-27 15:45:00,117.42,117.44,117.42,117.44,22737.0,84.5337,84.5481,84.5337,84.5481,22737.0
2015-10-27 15:50:00,117.44,117.44,117.4,117.4,22831.0,84.5481,84.5481,84.5193,84.5193,22831.0
2015-10-27 15:55:00,117.4,117.42,117.37,117.4,138630.0,84.5193,84.5337,84.4977,84.5193,138630.0
2015-10-28 09:30:00,117.29,117.31,117.21,117.3,21828.0,84.4401,84.4545,84.3825,84.4473,21828.0
2015-10-28 09:35:00,117.27,117.32,117.25,117.32,6846.0,84.4257,84.4617,84.4113,84.4617,6846.0
2015-10-28 09:40:00,117.3,117.32,117.28,117.32,69368.0,84.4473,84.4617,84.4329,84.4617,69368.0
2015-10-28 09:45:00,117.29,117.33,117.27,117.27,9780.0,84.4401,84.4689,84.4257,84.4257,9780.0
2015-10-28 09:50:00,117.28,117.3,117.27,117.3,12536.0,84.4329,84.4473,84.4257,84.4473,12536.0
2015-10-28 09:55:00,117.28,117.29,117.25,117.27,168158.0,84.4329,84.4401,84.4113,84.4257,168158.0
2015-10-28 10:00:00,117.27,117.28,117.25,117.27,529829.0,84.4257,84.4329,84.4113,84.4257,529829.0
2015-10-28 10:05:00,117.27,117.28,117.25,117.27,384563.0,84.4257,84.4329,84.4113,84.4257,384563.0
2015-10-28 10:10:00,117.26,117.28,117.25,117.28,219225.0,84.4185,84.4329,84.4113,84.4329,219225.0
2015-10-28 10:15:00,117.28,117.32,117.27,117.31,64367.0,84.4329,84.4617,84.4257,84.4545,64367.0
2015-10-28 10:20:00,117.32,117.35,117.32,117.34,53087.0,84.4617,84.4833,84.4617,84.4761,53087.0
2015-10-28 10:25:00,117.34,117.36,117.33,117.34,43126.0,84.4761,84.4905,84.4689,84.4761,43126.0
2015-10-28 10:30:00,117.34,117.35,117.28,117.29,8900.0,84.4761,84.4833,84.4329,84.4401,8900.0
2015-10-28 10:35:00,117.28,117.3,117.27,117.3,30249.0,84.4329,84.4473,84.4257,84.4473,30249.0
2015-10-28 10:40:00,117.28,117.29,117.25,117.29,39932.0,84.4329,84.4401,84.4113,84.4401,39932.0
2015-10-28 10:45:00,117.28,117.28,117.25,117.27,74069.0,84.4329,84.4329,84.4113,84.4257,74069.0
2015-10-28 10:50:00,117.28,117.28,117.25,117.27,26590.0,84.4329,84.4329,84.4113,84.4257,26590.0
2015-10-28 10:55:00,117.27,117.27,117.25,117.26,35904.0,84.4257,84.4257,84.4113,84.4185,35904.0
2015-10-28 11:00:00,117.25,117.29,117.25,117.27,227341.0,84.4113,84.4401,84.4113,84.4257,227341.0
2015-10-28 11:05:00,117.28,117.28,117.24,117.24,278899.0,84.4329,84.4329,84.4041,84.4041,278899.0
2015-10-28 11:10:00,117.24,117.25,117.21,117.24,64337.0,84.4041,84.4113,84.3825,84.4041,64337.0
2015-10-28 11:15:00,117.25,117.26,117.23,117.25,11592.0,84.4113,84.4185,84.3969,84.4113,11592.0
2015-10-28 11:20:00,117.26,117.27,117.24,117.25,21347.0,84.4185,84.4257,84.4041,84.4113,21347.0
2015-10-28 11:25:00,117.26,117.27,117.23,117.23,37407.0,84.4185,84.4257,84.3969,84.3969,37407.0
2015-10-28 11:30:00,117.24,117.24,117.2,117.22,24331.0,84.4041,84.4041,84.3753,84.3897,24331.0
2015-10-28 11:35:00,117.23,117.23,117.2,117.22,62659.0,84.3969,84.3969,84.3753,84.3897,62659.0
2015-10-28 11:40:00,117.21,117.22,117.19,117.2,40470.0,84.3825,84.3897,84.3681,84.3753,40470.0
2015-10-28 11:45:00,117.2,117.22,117.19,117.22,1775.0,84.3753,84.3897,84.3681,84.3897,1775.0
2015-10-28 11:50:00,117.23,117.24,117.22,117.23,5348.0,84.3969,84.4041,84.3897,84.3969,5348.0
2015-10-28 11:55:00,117.24,117.26,117.23,117.25,11660.0,84.4041,84.4185,84.3969,84.4113,11660.0
2015-10-28 12:00:00,117.26,117.26,117.24,117.25,7240.0,84.4185,84.4185,84.4041,84.4113,7240.0
2015-10-28 12:05:00,117.26,117.27,117.24,117.27,26140.0,84.4185,84.4257,84.4041,84.4257,26140.0
2015-10-28 12:10:00,117.27,117.27,117.25,117.25,2412.0,84.4257,84.4257,84.4113,84.4113,2412.0
2015-10-28 12:15:00,117.25,117.25,117.23,117.23,11530.0,84.4113,84.4113,84.3969,84.3969,11530.0
2015-10-28 12:20:00,117.24,117.24,117.22,117.23,3143.0,84.4041,84.4041,84.3897,84.3969,3143.0
2015-10-28 12:25:00,117.22,117.22,117.2,117.21,22251.0,84.3897,84.3897,84.3753,84.3825,22251.0
2015-10-28 12:30:00,117.21,117.21,117.21,117.21,0.0,84.3825,84.3825,84.3825,84.3825,0.0
2015-10-28 12:35:00,117.21,117.21,117.2,117.2,3397.0,84.3825,84.3825,84.3753,84.3753,3397.0
2015-10-28 12:40:00,117.2,117.21,117.17,117.17,49215.0,84.3753,84.3825,84.3537,84.3537,49215.0
2015-10-28 12:45:00,117.18,117.18,117.13,117.13,57759.0,84.3609,84.3609,84.3249,84.3249,57759.0
2015-10-28 12:50:00,117.13,117.13,117.09,117.13,66941.0,84.3249,84.3249,84.2962,84.3249,66941.0
2015-10-28 12:55:00,117.13,117.15,117.11,117.15,66422.0,84.3249,84.3393,84.3106,84.3393,66422.0
2015-10-28 13:00:00,117.15,117.16,117.06,117.12,86734.0,84.3393,84.3465,84.2746,84.3177,86734.0
2015-10-28 13:05:00,117.12,117.14,117.09,117.13,18925.0,84.3177,84.3321,84.2962,84.3249,18925.0
2015-10-28 13:10:00,117.13,117.13,117.07,117.08,95439.0,84.3249,84.3249,84.2818,84.289,95439.0
2015-10-28 13:15:00,117.09,117.09,117.07,117.08,14709.0,84.2962,84.2962,84.2818,84.289,14709.0
2015-10-28 13:20:00,117.08,117.1,117.07,117.09,15551.0,84.289,84.3034,84.2818,84.2962,15551.0
2015-10-28 13:25:00,117.09,117.1,117.07,117.08,18664.0,84.2962,84.3034,84.2818,84.289,18664.0
2015-10-28 13:30:00,117.08,117.11,117.06,117.07,215005.0,84.289,84.3106,84.2746,84.2818,215005.0
2015-10-28 13:35:00,117.08,117.09,117.07,117.08,6333.0,84.289,84.2962,84.2818,84.289,6333.0
2015-10-28 13:40:00,117.07,117.08,117.05,117.08,23065.0,84.2818,84.289,84.2674,84.289,23065.0
2015-10-28 13:45:00,117.09,117.12,117.06,117.07,104971.0,84.2962,84.3177,84.2746,84.2818,104971.0
2015-10-28 13:50:00,117.07,117.11,117.06,117.09,58894.0,84.2818,84.3106,84.2746,84.2962,58894.0
2015-10-28 13:55:00,117.1,117.18,117.09,117.18,34027.0,84.3034,84.3609,84.2962,84.3609,34027.0
2015-10-28 14:00:00,117.16,117.16,116.92,116.97,48361.0,84.3465,84.3465,84.1738,84.2098,48361.0
2015-10-28 14:05:00,116.97,117.01,116.82,116.88,23865.0,84.2098,84.2386,84.1018,84.145,23865.0
2015-10-28 14:10:00,116.87,116.89,116.81,116.88,19808.0,84.1378,84.1522,84.0946,84.145,19808.0
2015-10-28 14:15:00,116.89,116.89,116.84,116.87,14035.0,84.1522,84.1522,84.1162,84.1378,14035.0
2015-10-28 14:20:00,116.89,117.02,116.89,117.0,50285.0,84.1522,84.2458,84.1522,84.2314,50285.0
2015-10-28 14:25:00,116.99,117.03,116.98,117.03,6353.0,84.2242,84.253,84.217,84.253,6353.0
2015-10-28 14:30:00,117.05,117.05,116.96,116.98,10337.0,84.2674,84.2674,84.2026,84.217,10337.0
2015-10-28 14:35:00,116.98,117.0,116.96,116.99,13942.0,84.217,84.2314,84.2026,84.2242,13942.0
2015-10-28 14:40:00,116.98,116.98,116.87,116.89,33578.0,84.217,84.217,84.1378,84.1522,33578.0
2015-10-28 14:45:00,116.89,116.93,116.85,116.87,11897.0,84.1522,84.181,84.1234,84.1378,11897.0
2015-10-28 14:50:00,116.87,116.88,116.82,116.86,8144.0,84.1378,84.145,84.1018,84.1306,8144.0
2015-10-28 14:55:00,116.87,116.95,116.85,116.93,12368.0,84.1378,84.1954,84.1234,84.181,12368.0
2015-10-28 15:00:00,116.93,116.93,116.85,116.89,29495.0,84.181,84.181,84.1234,84.1522,29495.0
2015-10-28 15:05:00,116.88,116.91,116.83,116.88,25303.0,84.145,84.1666,84.109,84.145,25303.0
2015-10-28 15:10:00,116.88,117.02,116.88,117.02,42607.0,84.145,84.2458,84.145,84.2458,42607.0
2015-10-28 15:15:00,117.02,117.03,116.93,116.93,30321.0,84.2458,84.253,84.181,84.181,30321.0
2015-10-28 15:20:00,116.92,116.95,116.92,116.94,21246.0,84.1738,84.1954,84.1738,84.1882,21246.0
2015-10-28 15:25:00,116.94,116.99,116.94,116.98,27987.0,84.1882,84.2242,84.1882,84.217,27987.0
2015-10-28 15:30:00,116.97,116.98,116.96,116.98,11066.0,84.2098,84.217,84.2026,84.217,11066.0
2015-10-28 15:35:00,116.98,116.98,116.94,116.94,18245.0,84.217,84.217,84.1882,84.1882,18245.0
2015-10-28 15:40:00,116.95,116.97,116.94,116.97,15293.0,84.1954,84.2098,84.1882,84.2098,15293.0
2015-10-28 15:45:00,116.96,117.02,116.96,117.02,40150.0,84.2026,84.2458,84.2026,84.2458,40150.0
2015-10-28 15:50:00,117.01,117.02,116.97,116.97,31474.0,84.2386,84.2458,84.2098,84.2098,31474.0
2015-10-28 15:55:00,116.97,116.98,116.93,116.95,91259.0,84.2098,84.217,84.181,84.1954,91259.0
2015-10-29 09:30:00,116.61,116.63,116.52,116.55,14482.0,83.9506,83.965,83.8858,83.9074,14482.0
2015-10-29 09:35:00,116.55,116.58,116.52,116.53,3775.0,83.9074,83.929,83.8858,83.893,3775.0
2015-10-29 09:40:00,116.53,116.54,116.48,116.5,10442.0,83.893,83.9002,83.857,83.8714,10442.0
2015-10-29 09:45:00,116.5,116.51,116.46,116.48,21610.0,83.8714,83.8786,83.8426,83.857,21610.0
2015-10-29 09:50:00,116.48,116.48,116.44,116.46,7879.0,83.857,83.857,83.8282,83.8426,7879.0
2015-10-29 09:55:00,116.46,116.49,116.46,116.48,3100.0,83.8426,83.8642,83.8426,83.857,3100.0
2015-10-29 10:00:00,116.5,116.53,116.48,116.48,28671.0,83.8714,83.893,83.857,83.857,28671.0
2015-10-29 10:05:00,116.47,116.48,116.44,116.45,7107.0,83.8498,83.857,83.8282,83.8354,7107.0
2015-10-29 10:10:00,116.45,116.45,116.38,116.38,9100.0,83.8354,83.8354,83.785,83.785,9100.0
2015-10-29 10:15:00,116.38,116.39,116.33,116.34,14135.0,83.785,83.7922,83.749,83.7562,14135.0
2015-10-29 10:20:00,116.34,116.35,116.3,116.31,36324.0,83.7562,83.7634,83.7274,83.7346,36324.0
2015-10-29 10:25:00,116.32,116.33,116.24,116.33,95343.0,83.7418,83.749,83.6842,83.749,95343.0
2015-10-29 10:30:00,116.33,116.34,116.3,116.31,14014.0,83.749,83.7562,83.7274,83.7346,14014.0
2015-10-29 10:35:00,116.32,116.34,116.3,116.3,40308.0,83.7418,83.7562,83.7274,83.7274,40308.0
2015-10-29 10:40:00,116.29,116.32,116.28,116.31,32113.0,83.7202,83.7418,83.713,83.7346,32113.0
2015-10-29 10:45:00,116.31,116.33,116.31,116.32,12700.0,83.7346,83.749,83.7346,83.7418,12700.0
2015-10-29 10:50:00,116.32,116.35,116.31,116.35,10640.0,83.7418,83.7634,83.7346,83.7634,10640.0
2015-10-29 10:55:00,116.34,116.34,116.3,116.32,10865.0,83.7562,83.7562,83.7274,83.7418,10865.0
2015-10-29 11:00:00,116.33,116.34,116.3,116.32,10640.0,83.749,83.7562,83.7274,83.7418,10640.0
2015-10-29 11:05:00,116.31,116.32,116.24,116.24,13356.0,83.7346,83.7418,83.6842,83.6842,13356.0
2015-10-29 11:10:00,116.24,116.25,116.21,116.24,5386.0,83.6842,83.6914,83.6626,83.6842,5386.0
2015-10-29 11:15:00,116.25,116.25,116.2,116.23,4129.0,83.6914,83.6914,83.6554,83.677,4129.0
2015-10-29 11:20:00,116.24,116.25,116.23,116.25,3677.0,83.6842,83.6914,83.677,83.6914,3677.0
2015-10-29 11:25:00,116.25,116.27,116.24,116.25,3675.0,83.6914,83.7058,83.6842,83.6914,3675.0
2015-10-29 11:30:00,116.23,116.24,116.22,116.23,12303.0,83.677,83.6842,83.6698,83.677,12303.0
2015-10-29 11:35:00,116.23,116.29,116.23,116.26,7697.0,83.677,83.7202,83.677,83.6986,7697.0
2015-10-29 11:40:00,116.26,116.28,116.24,116.24,3763.0,83.6986,83.713,83.6842,83.6842,3763.0
2015-10-29 11:45:00,116.25,116.26,116.21,116.22,11128.0,83.6914,83.6986,83.6626,83.6698,11128.0
2015-10-29 11:50:00,116.23,116.24,116.21,116.22,4656.0,83.677,83.6842,83.6626,83.6698,4656.0
2015-10-29 11:55:00,116.21,116.24,116.21,116.22,12320.0,83.6626,83.6842,83.6626,83.6698,12320.0
2015-10-29 12:00:00,116.22,116.25,116.22,116.23,9928.0,83.6698,83.6914,83.6698,83.677,9928.0
2015-10-29 12:05:00,116.24,116.27,116.23,116.27,257918.0,83.6842,83.7058,83.677,83.7058,257918.0
2015-10-29 12:10:00,116.27,116.3,116.27,116.27,37413.0,83.7058,83.7274,83.7058,83.7058,37413.0
2015-10-29 12:15:00,116.28,116.29,116.26,116.29,13091.0,83.713,83.7202,83.6986,83.7202,13091.0
2015-10-29 12:20:00,116.29,116.3,116.28,116.29,48117.0,83.7202,83.7274,83.713,83.7202,48117.0
2015-10-29 12:25:00,116.3,116.31,116.26,116.26,9041.0,83.7274,83.7346,83.6986,83.6986,9041.0
2015-10-29 12:30:00,116.25,116.28,116.25,116.27,6740.0,83.6914,83.713,83.6914,83.7058,6740.0
2015-10-29 12:35:00,116.27,116.27,116.24,116.25,140362.0,83.7058,83.7058,83.6842,83.6914,140362.0
2015-10-29 12:40:00,116.25,116.27,116.24,116.27,21887.0,83.6914,83.7058,83.6842,83.7058,21887.0
2015-10-29 12:45:00,116.26,116.28,116.26,116.28,158810.0,83.6986,83.713,83.6986,83.713,158810.0
2015-10-29 12:50:00,116.28,116.28,116.25,116.27,110187.0,83.713,83.713,83.6914,83.7058,110187.0
2015-10-29 12:55:00,116.27,116.27,116.23,116.23,39647.0,83.7058,83.7058,83.677,83.677,39647.0
2015-10-29 13:00:00,116.24,116.24,116.21,116.23,21322.0,83.6842,83.6842,83.6626,83.677,21322.0
2015-10-29 13:05:00,116.23,116.24,116.21,116.24,25023.0,83.677,83.6842,83.6626,83.6842,25023.0
2015-10-29 13:10:00,116.23,116.25,116.23,116.23,5874.0,83.677,83.6914,83.677,83.677,5874.0
2015-10-29 13:15:00,116.24,116.24,116.22,116.23,35241.0,83.6842,83.6842,83.6698,83.677,35241.0
2015-10-29 13:20:00,116.23,116.23,116.18,116.2,81300.0,83.677,83.677,83.641,83.6554,81300.0
2015-10-29 13:25:00,116.2,116.23,116.2,116.22,84301.0,83.6554,83.677,83.6554,83.6698,84301.0
2015-10-29 13:30:00,116.21,116.22,116.2,116.22,22580.0,83.6626,83.6698,83.6554,83.6698,22580.0
2015-10-29 13:35:00,116.22,116.22,116.2,116.2,6981.0,83.6698,83.6698,83.6554,83.6554,6981.0
2015-10-29 13:40:00,116.21,116.23,116.2,116.21,20610.0,83.6626,83.677,83.6554,83.6626,20610.0
2015-10-29 13:45:00,116.21,116.22,116.13,116.13,5395.0,83.6626,83.6698,83.605,83.605,5395.0
2015-10-29 13:50:00,116.13,116.14,116.12,116.14,4710.0,83.605,83.6122,83.5978,83.6122,4710.0
2015-10-29 13:55:00,116.13,116.14,116.07,116.08,9224.0,83.605,83.6122,83.5618,83.569,9224.0
2015-10-29 14:00:00,116.09,116.09,116.03,116.08,29840.0,83.5762,83.5762,83.533,83.569,29840.0
2015-10-29 14:05:00,116.07,116.09,116.01,116.01,11997.0,83.5618,83.5762,83.5186,83.5186,11997.0
2015-10-29 14:10:00,116.02,116.02,116.0,116.01,12431.0,83.5258,83.5258,83.5114,83.5186,12431.0
2015-10-29 14:15:00,116.02,116.06,116.01,116.06,15614.0,83.5258,83.5546,83.5186,83.5546,15614.0
2015-10-29 14:20:00,116.05,116.06,116.03,116.04,21997.0,83.5474,83.5546,83.533,83.5402,21997.0
2015-10-29 14:25:00,116.04,116.05,116.01,116.03,14884.0,83.5402,83.5474,83.5186,83.533,14884.0
2015-10-29 14:30:00,116.02,116.05,116.01,116.04,159721.0,83.5258,83.5474,83.5186,83.5402,159721.0
2015-10-29 14:35:00,116.05,116.11,116.04,116.11,59583.0,83.5474,83.5906,83.5402,83.5906,59583.0
2015-10-29 14:40:00,116.11,116.15,116.1,116.15,68305.0,83.5906,83.6194,83.5834,83.6194,68305.0
2015-10-29 14:45:00,116.15,116.15,116.11,116.15,53001.0,83.6194,83.6194,83.5906,83.6194,53001.0
2015-10-29 14:50:00,116.15,116.15,116.11,116.11,15866.0,83.6194,83.6194,83.5906,83.5906,15866.0
2015-10-29 14:55:00,116.1,116.13,116.09,116.12,84849.0,83.5834,83.605,83.5762,83.5978,84849.0
2015-10-29 15:00:00,116.12,116.13,116.1,116.12,105306.0,83.5978,83.605,83.5834,83.5978,105306.0
2015-10-29 15:05:00,116.1,116.12,116.07,116.1,80534.0,83.5834,83.5978,83.5618,83.5834,80534.0
2015-10-29 15:10:00,116.1,116.1,116.08,116.09,5058.0,83.5834,83.5834,83.569,83.5762,5058.0
2015-10-29 15:15:00,116.09,116.14,116.09,116.11,13581.0,83.5762,83.6122,83.5762,83.5906,13581.0
2015-10-29 15:20:00,116.11,116.13,116.1,116.13,24646.0,83.5906,83.605,83.5834,83.605,24646.0
2015-10-29 15:25:00,116.12,116.16,116.12,116.15,42020.0,83.5978,83.6266,83.5978,83.6194,42020.0
2015-10-29 15:30:00,116.15,116.15,116.09,116.11,6319.0,83.6194,83.6194,83.5762,83.5906,6319.0
2015-10-29 15:35:00,116.11,116.16,116.1,116.14,13093.0,83.5906,83.6266,83.5834,83.6122,13093.0
2015-10-29 15:40:00,116.14,116.16,116.11,116.13,241486.0,83.6122,83.6266,83.5906,83.605,241486.0
2015-10-29 15:45:00,116.13,116.16,116.12,116.14,41452.0,83.605,83.6266,83.5978,83.6122,41452.0
2015-10-29 15:50:00,116.14,116.17,116.08,116.08,14776.0,83.6122,83.6338,83.569,83.569,14776.0
2015-10-29 15:55:00,116.08,116.14,116.03,116.11,40922.0,83.569,83.6122,83.533,83.5906,40922.0
2015-10-30 09:30:00,116.19,116.22,116.12,116.2,27877.0,83.6482,83.6698,83.5978,83.6554,27877.0
2015-10-30 09:35:00,116.22,116.25,116.13,116.19,8226.0,83.6698,83.6914,83.605,83.6482,8226.0
2015-10-30 09:40:00,116.23,116.29,116.16,116.16,77440.0,83.677,83.7202,83.6266,83.6266,77440.0
2015-10-30 09:45:00,116.19,116.23,116.17,116.22,7983.0,83.6482,83.677,83.6338,83.6698,7983.0
2015-10-30 09:50:00,116.23,116.24,116.16,116.16,5032.0,83.677,83.6842,83.6266,83.6266,5032.0
2015-10-30 09:55:00,116.17,116.2,116.15,116.2,4096.0,83.6338,83.6554,83.6194,83.6554,4096.0
2015-10-30 10:00:00,116.2,116.24,116.18,116.23,6448.0,83.6554,83.6842,83.641,83.677,6448.0
2015-10-30 10:05:00,116.21,116.24,116.2,116.2,11733.0,83.6626,83.6842,83.6554,83.6554,11733.0
2015-10-30 10:10:00,116.21,116.24,116.2,116.24,10623.0,83.6626,83.6842,83.6554,83.6842,10623.0
2015-10-30 10:15:00,116.23,116.25,116.23,116.23,14776.0,83.677,83.6914,83.677,83.677,14776.0
2015-10-30 10:20:00,116.23,116.23,116.2,116.21,3882.0,83.677,83.677,83.6554,83.6626,3882.0
2015-10-30 10:25:00,116.21,116.22,116.18,116.18,6986.0,83.6626,83.6698,83.641,83.641,6986.0
2015-10-30 10:30:00,116.18,116.19,116.14,116.14,46419.0,83.641,83.6482,83.6122,83.6122,46419.0
2015-10-30 10:35:00,116.14,116.15,116.12,116.12,26124.0,83.6122,83.6194,83.5978,83.5978,26124.0
2015-10-30 10:40:00,116.12,116.14,116.08,116.12,13546.0,83.5978,83.6122,83.569,83.5978,13546.0
2015-10-30 10:45:00,116.13,116.15,116.12,116.12,12533.0,83.605,83.6194,83.5978,83.5978,12533.0
2015-10-30 10:50:00,116.12,116.16,116.11,116.16,10689.0,83.5978,83.6266,83.5906,83.6266,10689.0
2015-10-30 10:55:00,116.16,116.16,116.14,116.14,7337.0,83.6266,83.6266,83.6122,83.6122,7337.0
2015-10-30 11:00:00,116.14,116.18,116.13,116.17,11333.0,83.6122,83.641,83.605,83.6338,11333.0
2015-10-30 11:05:00,116.17,116.2,116.15,116.17,19848.0,83.6338,83.6554,83.6194,83.6338,19848.0
2015-10-30 11:10:00,116.17,116.19,116.16,116.17,16634.0,83.6338,83.6482,83.6266,83.6338,16634.0
2015-10-30 11:15:00,116.17,116.19,116.15,116.16,6206.0,83.6338,83.6482,83.6194,83.6266,6206.0
2015-10-30 11:20:00,116.16,116.17,116.13,116.15,8853.0,83.6266,83.6338,83.605,83.6194,8853.0
2015-10-30 11:25:00,116.16,116.16,116.11,116.12,14482.0,83.6266,83.6266,83.5906,83.5978,14482.0
2015-10-30 11:30:00,116.12,116.15,116.11,116.13,8803.0,83.5978,83.6194,83.5906,83.605,8803.0
2015-10-30 11:35:00,116.14,116.15,116.12,116.14,18014.0,83.6122,83.6194,83.5978,83.6122,18014.0
2015-10-30 11:40:00,116.15,116.2,116.15,116.18,10238.0,83.6194,83.6554,83.6194,83.641,10238.0
2015-10-30 11:45:00,116.18,116.2,116.18,116.19,3964.0,83.641,83.6554,83.641,83.6482,3964.0
2015-10-30 11:50:00,116.19,116.19,116.17,116.17,4919.0,83.6482,83.6482,83.6338,83.6338,4919.0
2015-10-30 11:55:00,116.18,116.18,116.12,116.14,6457.0,83.641,83.641,83.5978,83.6122,6457.0
2015-10-30 12:00:00,116.14,116.17,116.12,116.15,9445.0,83.6122,83.6338,83.5978,83.6194,9445.0
2015-10-30 12:05:00,116.15,116.18,116.15,116.17,8972.0,83.6194,83.641,83.6194,83.6338,8972.0
2015-10-30 12:10:00,116.15,116.19,116.15,116.18,13429.0,83.6194,83.6482,83.6194,83.641,13429.0
2015-10-30 12:15:00,116.18,116.2,116.16,116.19,7521.0,83.641,83.6554,83.6266,83.6482,7521.0
2015-10-30 12:20:00,116.2,116.22,116.18,116.19,16862.0,83.6554,83.6698,83.641,83.6482,16862.0
2015-10-30 12:25:00,116.18,116.21,116.18,116.21,4823.0,83.641,83.6626,83.641,83.6626,4823.0
2015-10-30 12:30:00,116.2,116.21,116.18,116.2,10890.0,83.6554,83.6626,83.641,83.6554,10890.0
2015-10-30 12:35:00,116.21,116.25,116.2,116.25,11537.0,83.6626,83.6914,83.6554,83.6914,11537.0
2015-10-30 12:40:00,116.25,116.26,116.21,116.21,158893.0,83.6914,83.6986,83.6626,83.6626,158893.0
2015-10-30 12:45:00,116.22,116.24,116.21,116.22,50457.0,83.6698,83.6842,83.6626,83.6698,50457.0
2015-10-30 12:50:00,116.22,116.25,116.22,116.23,125599.0,83.6698,83.6914,83.6698,83.677,125599.0
2015-10-30 12:55:00,116.24,116.27,116.23,116.27,35273.0,83.6842,83.7058,83.677,83.7058,35273.0
2015-10-30 13:00:00,116.28,116.29,116.25,116.29,26528.0,83.713,83.7202,83.6914,83.7202,26528.0
2015-10-30 13:05:00,116.29,116.3,116.27,116.27,92819.0,83.7202,83.7274,83.7058,83.7058,92819.0
2015-10-30 13:10:00,116.28,116.28,116.25,116.26,10114.0,83.713,83.713,83.6914,83.6986,10114.0
2015-10-30 13:15:00,116.26,116.3,116.26,116.3,19773.0,83.6986,83.7274,83.6986,83.7274,19773.0
2015-10-30 13:20:00,116.3,116.35,116.29,116.33,8835.0,83.7274,83.7634,83.7202,83.749,8835.0
2015-10-30 13:25:00,116.33,116.34,116.32,116.34,55837.0,83.749,83.7562,83.7418,83.7562,55837.0
2015-10-30 13:30:00,116.34,116.37,116.33,116.37,5797.0,83.7562,83.7778,83.749,83.7778,5797.0
2015-10-30 13:35:00,116.36,116.37,116.36,116.37,5201.0,83.7706,83.7778,83.7706,83.7778,5201.0
2015-10-30 13:40:00,116.37,116.41,116.37,116.41,23274.0,83.7778,83.8066,83.7778,83.8066,23274.0
2015-10-30 13:45:00,116.41,116.41,116.39,116.39,44886.0,83.8066,83.8066,83.7922,83.7922,44886.0
2015-10-30 13:50:00,116.39,116.39,116.38,116.39,6323.0,83.7922,83.7922,83.785,83.7922,6323.0
2015-10-30 13:55:00,116.38,116.39,116.38,116.38,15067.0,83.785,83.7922,83.785,83.785,15067.0
2015-10-30 14:00:00,116.39,116.39,116.37,116.38,15417.0,83.7922,83.7922,83.7778,83.785,15417.0
2015-10-30 14:05:00,116.38,116.42,116.37,116.41,44886.0,83.785,83.8138,83.7778,83.8066,44886.0
2015-10-30 14:10:00,116.41,116.41,116.36,116.37,41991.0,83.8066,83.8066,83.7706,83.7778,41991.0
2015-10-30 14:15:00,116.37,116.37,116.36,116.37,18359.0,83.7778,83.7778,83.7706,83.7778,18359.0
2015-10-30 14:20:00,116.36,116.37,116.34,116.34,18237.0,83.7706,83.7778,83.7562,83.7562,18237.0
2015-10-30 14:25:00,116.34,116.39,116.34,116.37,14617.0,83.7562,83.7922,83.7562,83.7778,14617.0
2015-10-30 14:30:00,116.37,116.4,116.37,116.37,13895.0,83.7778,83.7994,83.7778,83.7778,13895.0
2015-10-30 14:35:00,116.36,116.38,116.34,116.38,10632.0,83.7706,83.785,83.7562,83.785,10632.0
2015-10-30 14:40:00,116.38,116.4,116.35,116.36,12818.0,83.785,83.7994,83.7634,83.7706,12818.0
2015-10-30 14:45:00,116.35,116.35,116.31,116.32,21978.0,83.7634,83.7634,83.7346,83.7418,21978.0
2015-10-30 14:50:00,116.31,116.37,116.29,116.37,126631.0,83.7346,83.7778,83.7202,83.7778,126631.0
2015-10-30 14:55:00,116.37,116.39,116.36,116.39,23101.0,83.7778,83.7922,83.7706,83.7922,23101.0
2015-10-30 15:00:00,116.39,116.41,116.37,116.4,33159.0,83.7922,83.8066,83.7778,83.7994,33159.0
2015-10-30 15:05:00,116.39,116.41,116.38,116.38,22836.0,83.7922,83.8066,83.785,83.785,22836.0
2015-10-30 15:10:00,116.38,116.39,116.36,116.36,17044.0,83.785,83.7922,83.7706,83.7706,17044.0
2015-10-30 15:15:00,116.37,116.38,116.36,116.38,9353.0,83.7778,83.785,83.7706,83.785,9353.0
2015-10-30 15:20:00,116.39,116.44,116.38,116.43,30418.0,83.7922,83.8282,83.785,83.821,30418.0
2015-10-30 15:25:00,116.43,116.44,116.42,116.44,32203.0,83.821,83.8282,83.8138,83.8282,32203.0
2015-10-30 15:30:00,116.44,116.44,116.36,116.4,26321.0,83.8282,83.8282,83.7706,83.7994,26321.0
2015-10-30 15:35:00,116.4,116.44,116.39,116.44,15112.0,83.7994,83.8282,83.7922,83.8282,15112.0
2015-10-30 15:40:00,116.44,116.44,116.37,116.41,35040.0,83.8282,83.8282,83.7778,83.8066,35040.0
2015-10-30 15:45:00,116.41,116.41,116.38,116.39,15596.0,83.8066,83.8066,83.785,83.7922,15596.0
2015-10-30 15:50:00,116.38,116.39,116.33,116.39,47430.0,83.785,83.7922,83.749,83.7922,47430.0
2015-10-30 15:55:00,116.39,116.44,116.38,116.39,71541.0,83.7922,83.8282,83.785,83.7922,71541.0
2015-11-02 09:30:00,115.8,115.88,115.74,115.84,48498.0,83.606,83.6638,83.5627,83.6349,48498.0
2015-11-02 09:35:00,115.86,115.88,115.83,115.87,67267.0,83.6493,83.6638,83.6277,83.6565,67267.0
2015-11-02 09:40:00,115.86,115.87,115.79,115.8,22243.0,83.6493,83.6565,83.5988,83.606,22243.0
2015-11-02 09:45:00,115.79,115.79,115.73,115.74,198118.0,83.5988,83.5988,83.5555,83.5627,198118.0
2015-11-02 09:50:00,115.74,115.74,115.7,115.72,131381.0,83.5627,83.5627,83.5338,83.5482,131381.0
2015-11-02 09:55:00,115.71,115.77,115.7,115.75,6614.0,83.541,83.5843,83.5338,83.5699,6614.0
2015-11-02 10:00:00,115.79,115.79,115.72,115.77,6315.0,83.5988,83.5988,83.5482,83.5843,6315.0
2015-11-02 10:05:00,115.77,115.78,115.74,115.77,19567.0,83.5843,83.5916,83.5627,83.5843,19567.0
2015-11-02 10:10:00,115.77,115.8,115.75,115.76,99054.0,83.5843,83.606,83.5699,83.5771,99054.0
2015-11-02 10:15:00,115.75,115.79,115.75,115.76,34757.0,83.5699,83.5988,83.5699,83.5771,34757.0
2015-11-02 10:20:00,115.77,115.79,115.75,115.78,29781.0,83.5843,83.5988,83.5699,83.5916,29781.0
2015-11-02 10:25:00,115.78,115.8,115.76,115.8,10356.0,83.5916,83.606,83.5771,83.606,10356.0
2015-11-02 10:30:00,115.8,115.82,115.78,115.78,7524.0,83.606,83.6204,83.5916,83.5916,7524.0
2015-11-02 10:35:00,115.79,115.79,115.78,115.79,5176.0,83.5988,83.5988,83.5916,83.5988,5176.0
2015-11-02 10:40:00,115.78,115.79,115.75,115.77,330157.0,83.5916,83.5988,83.5699,83.5843,330157.0
2015-11-02 10:45:00,115.78,115.78,115.75,115.76,22470.0,83.5916,83.5916,83.5699,83.5771,22470.0
2015-11-02 10:50:00,115.77,115.77,115.72,115.74,114400.0,83.5843,83.5843,83.5482,83.5627,114400.0
2015-11-02 10:55:00,115.73,115.76,115.73,115.76,27806.0,83.5555,83.5771,83.5555,83.5771,27806.0
2015-11-02 11:00:00,115.75,115.78,115.74,115.76,23001.0,83.5699,83.5916,83.5627,83.5771,23001.0
2015-11-02 11:05:00,115.75,115.75,115.72,115.73,43643.0,83.5699,83.5699,83.5482,83.5555,43643.0
2015-11-02 11:10:00,115.73,115.77,115.72,115.75,33686.0,83.5555,83.5843,83.5482,83.5699,33686.0
2015-11-02 11:15:00,115.74,115.79,115.74,115.79,37990.0,83.5627,83.5988,83.5627,83.5988,37990.0
2015-11-02 11:20:00,115.8,115.8,115.76,115.76,68908.0,83.606,83.606,83.5771,83.5771,68908.0
2015-11-02 11:25:00,115.76,115.77,115.73,115.74,29107.0,83.5771,83.5843,83.5555,83.5627,29107.0
2015-11-02 11:30:00,115.74,115.78,115.74,115.78,24338.0,83.5627,83.5916,83.5627,83.5916,24338.0
2015-11-02 11:35:00,115.79,115.79,115.76,115.76,26363.0,83.5988,83.5988,83.5771,83.5771,26363.0
2015-11-02 11:40:00,115.76,115.76,115.7,115.74,16094.0,83.5771,83.5771,83.5338,83.5627,16094.0
2015-11-02 11:45:00,115.74,115.78,115.73,115.77,4124.0,83.5627,83.5916,83.5555,83.5843,4124.0
2015-11-02 11:50:00,115.77,115.81,115.75,115.77,28091.0,83.5843,83.6132,83.5699,83.5843,28091.0
2015-11-02 11:55:00,115.77,115.78,115.75,115.77,27582.0,83.5843,83.5916,83.5699,83.5843,27582.0
2015-11-02 12:00:00,115.77,115.77,115.74,115.74,4805.0,83.5843,83.5843,83.5627,83.5627,4805.0
2015-11-02 12:05:00,115.74,115.75,115.72,115.74,9618.0,83.5627,83.5699,83.5482,83.5627,9618.0
2015-11-02 12:10:00,115.73,115.76,115.73,115.74,10815.0,83.5555,83.5771,83.5555,83.5627,10815.0
2015-11-02 12:15:00,115.74,115.74,115.73,115.73,6088.0,83.5627,83.5627,83.5555,83.5555,6088.0
2015-11-02 12:20:00,115.73,115.74,115.73,115.74,5561.0,83.5555,83.5627,83.5555,83.5627,5561.0
2015-11-02 12:25:00,115.74,115.79,115.73,115.77,111091.0,83.5627,83.5988,83.5555,83.5843,111091.0
2015-11-02 12:30:00,115.78,115.78,115.76,115.76,51285.0,83.5916,83.5916,83.5771,83.5771,51285.0
2015-11-02 12:35:00,115.76,115.76,115.74,115.75,19354.0,83.5771,83.5771,83.5627,83.5699,19354.0
2015-11-02 12:40:00,115.76,115.76,115.75,115.76,34729.0,83.5771,83.5771,83.5699,83.5771,34729.0
2015-11-02 12:45:00,115.76,115.76,115.72,115.74,42407.0,83.5771,83.5771,83.5482,83.5627,42407.0
2015-11-02 12:50:00,115.74,115.77,115.73,115.74,29344.0,83.5627,83.5843,83.5555,83.5627,29344.0
2015-11-02 12:55:00,115.74,115.75,115.73,115.73,23622.0,83.5627,83.5699,83.5555,83.5555,23622.0
2015-11-02 13:00:00,115.72,115.76,115.7,115.72,44821.0,83.5482,83.5771,83.5338,83.5482,44821.0
2015-11-02 13:05:00,115.72,115.73,115.7,115.71,10733.0,83.5482,83.5555,83.5338,83.541,10733.0
2015-11-02 13:10:00,115.71,115.72,115.7,115.7,29601.0,83.541,83.5482,83.5338,83.5338,29601.0
2015-11-02 13:15:00,115.7,115.75,115.7,115.73,29237.0,83.5338,83.5699,83.5338,83.5555,29237.0
2015-11-02 13:20:00,115.73,115.76,115.72,115.76,12794.0,83.5555,83.5771,83.5482,83.5771,12794.0
2015-11-02 13:25:00,115.76,115.78,115.75,115.78,4665.0,83.5771,83.5916,83.5699,83.5916,4665.0
2015-11-02 13:30:00,115.77,115.79,115.77,115.77,21663.0,83.5843,83.5988,83.5843,83.5843,21663.0
2015-11-02 13:35:00,115.77,115.78,115.75,115.78,17823.0,83.5843,83.5916,83.5699,83.5916,17823.0
2015-11-02 13:40:00,115.78,115.81,115.77,115.78,11533.0,83.5916,83.6132,83.5843,83.5916,11533.0
2015-11-02 13:45:00,115.78,115.8,115.77,115.79,5477.0,83.5916,83.606,83.5843,83.5988,5477.0
2015-11-02 13:50:00,115.79,115.81,115.79,115.81,4164.0,83.5988,83.6132,83.5988,83.6132,4164.0
2015-11-02 13:55:00,115.82,115.83,115.81,115.82,10363.0,83.6204,83.6277,83.6132,83.6204,10363.0
2015-11-02 14:00:00,115.82,115.83,115.81,115.83,8588.0,83.6204,83.6277,83.6132,83.6277,8588.0
2015-11-02 14:05:00,115.82,115.83,115.79,115.79,15375.0,83.6204,83.6277,83.5988,83.5988,15375.0
2015-11-02 14:10:00,115.79,115.79,115.77,115.77,6809.0,83.5988,83.5988,83.5843,83.5843,6809.0
2015-11-02 14:15:00,115.77,115.78,115.76,115.78,11190.0,83.5843,83.5916,83.5771,83.5916,11190.0
2015-11-02 14:20:00,115.79,115.83,115.76,115.8,18706.0,83.5988,83.6277,83.5771,83.606,18706.0
2015-11-02 14:25:00,115.8,115.82,115.79,115.79,7707.0,83.606,83.6204,83.5988,83.5988,7707.0
2015-11-02 14:30:00,115.79,115.82,115.79,115.8,20264.0,83.5988,83.6204,83.5988,83.606,20264.0
2015-11-02 14:35:00,115.8,115.8,115.78,115.79,10546.0,83.606,83.606,83.5916,83.5988,10546.0
2015-11-02 14:40:00,115.79,115.79,115.78,115.78,8844.0,83.5988,83.5988,83.5916,83.5916,8844.0
2015-11-02 14:45:00,115.78,115.79,115.77,115.78,44516.0,83.5916,83.5988,83.5843,83.5916,44516.0
2015-11-02 14:50:00,115.79,115.82,115.77,115.8,72893.0,83.5988,83.6204,83.5843,83.606,72893.0
2015-11-02 14:55:00,115.8,115.82,115.78,115.81,139371.0,83.606,83.6204,83.5916,83.6132,139371.0
2015-11-02 15:00:00,115.81,115.81,115.77,115.79,58980.0,83.6132,83.6132,83.5843,83.5988,58980.0
2015-11-02 15:05:00,115.79,115.81,115.76,115.76,107640.0,83.5988,83.6132,83.5771,83.5771,107640.0
2015-11-02 15:10:00,115.77,115.81,115.76,115.8,34801.0,83.5843,83.6132,83.5771,83.606,34801.0
2015-11-02 15:15:00,115.8,115.81,115.8,115.8,42412.0,83.606,83.6132,83.606,83.606,42412.0
2015-11-02 15:20:00,115.81,115.81,115.8,115.8,29476.0,83.6132,83.6132,83.606,83.606,29476.0
2015-11-02 15:25:00,115.8,115.81,115.78,115.8,323691.0,83.606,83.6132,83.5916,83.606,323691.0
2015-11-02 15:30:00,115.8,115.81,115.75,115.75,68090.0,83.606,83.6132,83.5699,83.5699,68090.0
2015-11-02 15:35:00,115.76,115.76,115.72,115.72,71191.0,83.5771,83.5771,83.5482,83.5482,71191.0
2015-11-02 15:40:00,115.72,115.75,115.7,115.7,98771.0,83.5482,83.5699,83.5338,83.5338,98771.0
2015-11-02 15:45:00,115.7,115.72,115.69,115.69,70569.0,83.5338,83.5482,83.5266,83.5266,70569.0
2015-11-02 15:50:00,115.69,115.69,115.61,115.62,364943.0,83.5266,83.5266,83.4688,83.476,364943.0
2015-11-02 15:55:00,115.62,115.63,115.56,115.58,1242812.0,83.476,83.4833,83.4327,83.4472,1242812.0
2015-11-03 09:30:00,115.6,115.71,115.6,115.64,79075.0,83.4616,83.541,83.4616,83.4905,79075.0
2015-11-03 09:35:00,115.62,115.65,115.59,115.6,55053.0,83.476,83.4977,83.4544,83.4616,55053.0
2015-11-03 09:40:00,115.59,115.61,115.57,115.58,10389.0,83.4544,83.4688,83.4399,83.4472,10389.0
2015-11-03 09:45:00,115.57,115.59,115.57,115.59,2795.0,83.4399,83.4544,83.4399,83.4544,2795.0
2015-11-03 09:50:00,115.59,115.62,115.58,115.62,18452.0,83.4544,83.476,83.4472,83.476,18452.0
2015-11-03 09:55:00,115.63,115.64,115.62,115.63,4300.0,83.4833,83.4905,83.476,83.4833,4300.0
2015-11-03 10:00:00,115.64,115.66,115.63,115.63,7117.0,83.4905,83.5049,83.4833,83.4833,7117.0
2015-11-03 10:05:00,115.64,115.64,115.59,115.6,34002.0,83.4905,83.4905,83.4544,83.4616,34002.0
2015-11-03 10:10:00,115.61,115.62,115.6,115.62,7817.0,83.4688,83.476,83.4616,83.476,7817.0
2015-11-03 10:15:00,115.62,115.62,115.58,115.59,18418.0,83.476,83.476,83.4472,83.4544,18418.0
2015-11-03 10:20:00,115.59,115.59,115.58,115.59,8033.0,83.4544,83.4544,83.4472,83.4544,8033.0
2015-11-03 10:25:00,115.59,115.6,115.58,115.6,9460.0,83.4544,83.4616,83.4472,83.4616,9460.0
2015-11-03 10:30:00,115.6,115.61,115.59,115.6,15705.0,83.4616,83.4688,83.4544,83.4616,15705.0
2015-11-03 10:35:00,115.61,115.65,115.61,115.62,19459.0,83.4688,83.4977,83.4688,83.476,19459.0
2015-11-03 10:40:00,115.63,115.65,115.62,115.63,35010.0,83.4833,83.4977,83.476,83.4833,35010.0
2015-11-03 10:45:00,115.62,115.64,115.62,115.63,7623.0,83.476,83.4905,83.476,83.4833,7623.0
2015-11-03 10:50:00,115.63,115.65,115.61,115.63,15237.0,83.4833,83.4977,83.4688,83.4833,15237.0
2015-11-03 10:55:00,115.63,115.65,115.63,115.65,2411.0,83.4833,83.4977,83.4833,83.4977,2411.0
2015-11-03 11:00:00,115.65,115.65,115.62,115.62,28089.0,83.4977,83.4977,83.476,83.476,28089.0
2015-11-03 11:05:00,115.62,115.63,115.56,115.57,34725.0,83.476,83.4833,83.4327,83.4399,34725.0
2015-11-03 11:10:00,115.57,115.59,115.55,115.58,28037.0,83.4399,83.4544,83.4255,83.4472,28037.0
2015-11-03 11:15:00,115.58,115.59,115.55,115.57,17623.0,83.4472,83.4544,83.4255,83.4399,17623.0
2015-11-03 11:20:00,115.57,115.62,115.56,115.61,15396.0,83.4399,83.476,83.4327,83.4688,15396.0
2015-11-03 11:25:00,115.61,115.64,115.61,115.62,11104.0,83.4688,83.4905,83.4688,83.476,11104.0
2015-11-03 11:30:00,115.62,115.63,115.61,115.63,7158.0,83.476,83.4833,83.4688,83.4833,7158.0
2015-11-03 11:35:00,115.62,115.63,115.6,115.61,93621.0,83.476,83.4833,83.4616,83.4688,93621.0
2015-11-03 11:40:00,115.62,115.63,115.6,115.6,40081.0,83.476,83.4833,83.4616,83.4616,40081.0
2015-11-03 11:45:00,115.6,115.62,115.6,115.62,28930.0,83.4616,83.476,83.4616,83.476,28930.0
2015-11-03 11:50:00,115.63,115.63,115.6,115.6,24925.0,83.4833,83.4833,83.4616,83.4616,24925.0
2015-11-03 11:55:00,115.6,115.61,115.6,115.61,16630.0,83.4616,83.4688,83.4616,83.4688,16630.0
2015-11-03 12:00:00,115.61,115.62,115.6,115.61,32765.0,83.4688,83.476,83.4616,83.4688,32765.0
2015-11-03 12:05:00,115.61,115.62,115.6,115.61,26122.0,83.4688,83.476,83.4616,83.4688,26122.0
2015-11-03 12:10:00,115.6,115.63,115.6,115.61,10130.0,83.4616,83.4833,83.4616,83.4688,10130.0
2015-11-03 12:15:00,115.61,115.62,115.61,115.61,13673.0,83.4688,83.476,83.4688,83.4688,13673.0
2015-11-03 12:20:00,115.61,115.61,115.57,115.58,33294.0,83.4688,83.4688,83.4399,83.4472,33294.0
2015-11-03 12:25:00,115.57,115.58,115.55,115.55,38496.0,83.4399,83.4472,83.4255,83.4255,38496.0
2015-11-03 12:30:00,115.56,115.57,115.53,115.56,19993.0,83.4327,83.4399,83.4111,83.4327,19993.0
2015-11-03 12:35:00,115.56,115.56,115.49,115.52,159082.0,83.4327,83.4327,83.3822,83.4038,159082.0
2015-11-03 12:40:00,115.53,115.57,115.52,115.56,214442.0,83.4111,83.4399,83.4038,83.4327,214442.0
2015-11-03 12:45:00,115.55,115.56,115.53,115.55,70600.0,83.4255,83.4327,83.4111,83.4255,70600.0
2015-11-03 12:50:00,115.55,115.56,115.52,115.53,27559.0,83.4255,83.4327,83.4038,83.4111,27559.0
2015-11-03 12:55:00,115.52,115.52,115.49,115.5,29596.0,83.4038,83.4038,83.3822,83.3894,29596.0
2015-11-03 13:00:00,115.5,115.5,115.43,115.46,93459.0,83.3894,83.3894,83.3389,83.3605,93459.0
2015-11-03 13:05:00,115.45,115.47,115.43,115.46,53896.0,83.3533,83.3677,83.3389,83.3605,53896.0
2015-11-03 13:10:00,115.46,115.47,115.44,115.47,8244.0,83.3605,83.3677,83.3461,83.3677,8244.0
2015-11-03 13:15:00,115.46,115.5,115.46,115.5,24007.0,83.3605,83.3894,83.3605,83.3894,24007.0
2015-11-03 13:20:00,115.5,115.51,115.49,115.5,10354.0,83.3894,83.3966,83.3822,83.3894,10354.0
2015-11-03 13:25:00,115.5,115.53,115.5,115.53,11167.0,83.3894,83.4111,83.3894,83.4111,11167.0
2015-11-03 13:30:00,115.53,115.53,115.48,115.49,37167.0,83.4111,83.4111,83.375,83.3822,37167.0
2015-11-03 13:35:00,115.49,115.51,115.48,115.51,16718.0,83.3822,83.3966,83.375,83.3966,16718.0
2015-11-03 13:40:00,115.5,115.53,115.49,115.5,9606.0,83.3894,83.4111,83.3822,83.3894,9606.0
2015-11-03 13:45:00,115.49,115.57,115.49,115.57,11108.0,83.3822,83.4399,83.3822,83.4399,11108.0
2015-11-03 13:50:00,115.57,115.58,115.53,115.55,58047.0,83.4399,83.4472,83.4111,83.4255,58047.0
2015-11-03 13:55:00,115.56,115.58,115.53,115.54,9811.0,83.4327,83.4472,83.4111,83.4183,9811.0
2015-11-03 14:00:00,115.53,115.54,115.52,115.54,6242.0,83.4111,83.4183,83.4038,83.4183,6242.0
2015-11-03 14:05:00,115.54,115.55,115.53,115.54,10743.0,83.4183,83.4255,83.4111,83.4183,10743.0
2015-11-03 14:10:00,115.55,115.55,115.53,115.54,56643.0,83.4255,83.4255,83.4111,83.4183,56643.0
2015-11-03 14:15:00,115.55,115.56,115.54,115.55,19157.0,83.4255,83.4327,83.4183,83.4255,19157.0
2015-11-03 14:20:00,115.55,115.57,115.53,115.53,4748.0,83.4255,83.4399,83.4111,83.4111,4748.0
2015-11-03 14:25:00,115.54,115.55,115.51,115.53,16174.0,83.4183,83.4255,83.3966,83.4111,16174.0
2015-11-03 14:30:00,115.54,115.56,115.53,115.55,8175.0,83.4183,83.4327,83.4111,83.4255,8175.0
2015-11-03 14:35:00,115.56,115.56,115.55,115.56,27868.0,83.4327,83.4327,83.4255,83.4327,27868.0
2015-11-03 14:40:00,115.56,115.58,115.56,115.57,13388.0,83.4327,83.4472,83.4327,83.4399,13388.0
2015-11-03 14:45:00,115.57,115.61,115.57,115.59,29320.0,83.4399,83.4688,83.4399,83.4544,29320.0
2015-11-03 14:50:00,115.59,115.6,115.54,115.55,85508.0,83.4544,83.4616,83.4183,83.4255,85508.0
2015-11-03 14:55:00,115.55,115.57,115.54,115.55,27978.0,83.4255,83.4399,83.4183,83.4255,27978.0
2015-11-03 15:00:00,115.55,115.56,115.52,115.53,17398.0,83.4255,83.4327,83.4038,83.4111,17398.0
2015-11-03 15:05:00,115.52,115.55,115.52,115.53,30257.0,83.4038,83.4255,83.4038,83.4111,30257.0
2015-11-03 15:10:00,115.54,115.55,115.53,115.53,19136.0,83.4183,83.4255,83.4111,83.4111,19136.0
2015-11-03 15:15:00,115.54,115.58,115.53,115.57,22964.0,83.4183,83.4472,83.4111,83.4399,22964.0
2015-11-03 15:20:00,115.56,115.56,115.54,115.54,4534.0,83.4327,83.4327,83.4183,83.4183,4534.0
2015-11-03 15:25:00,115.55,115.6,115.54,115.6,51066.0,83.4255,83.4616,83.4183,83.4616,51066.0
2015-11-03 15:30:00,115.59,115.62,115.56,115.57,15103.0,83.4544,83.476,83.4327,83.4399,15103.0
2015-11-03 15:35:00,115.57,115.61,115.56,115.58,30748.0,83.4399,83.4688,83.4327,83.4472,30748.0
2015-11-03 15:40:00,115.58,115.59,115.55,115.57,43581.0,83.4472,83.4544,83.4255,83.4399,43581.0
2015-11-03 15:45:00,115.58,115.59,115.57,115.59,14600.0,83.4472,83.4544,83.4399,83.4544,14600.0
2015-11-03 15:50:00,115.6,115.61,115.58,115.59,23269.0,83.4616,83.4688,83.4472,83.4544,23269.0
2015-11-03 15:55:00,115.59,115.61,115.55,115.58,114147.0,83.4544,83.4688,83.4255,83.4472,114147.0
2015-11-04 09:30:00,115.63,115.68,115.6,115.63,21252.0,83.4833,83.5194,83.4616,83.4833,21252.0
2015-11-04 09:35:00,115.64,115.68,115.62,115.64,198352.0,83.4905,83.5194,83.476,83.4905,198352.0
2015-11-04 09:40:00,115.65,115.69,115.62,115.68,39087.0,83.4977,83.5266,83.476,83.5194,39087.0
2015-11-04 09:45:00,115.7,115.73,115.67,115.73,103144.0,83.5338,83.5555,83.5121,83.5555,103144.0
2015-11-04 09:50:00,115.73,115.79,115.71,115.75,18088.0,83.5555,83.5988,83.541,83.5699,18088.0
2015-11-04 09:55:00,115.75,115.78,115.73,115.75,13718.0,83.5699,83.5916,83.5555,83.5699,13718.0
2015-11-04 10:00:00,115.75,115.77,115.71,115.71,23729.0,83.5699,83.5843,83.541,83.541,23729.0
2015-11-04 10:05:00,115.72,115.72,115.68,115.71,13475.0,83.5482,83.5482,83.5194,83.541,13475.0
2015-11-04 10:10:00,115.71,115.76,115.7,115.76,24033.0,83.541,83.5771,83.5338,83.5771,24033.0
2015-11-04 10:15:00,115.76,115.78,115.75,115.77,12831.0,83.5771,83.5916,83.5699,83.5843,12831.0
2015-11-04 10:20:00,115.77,115.79,115.77,115.78,36907.0,83.5843,83.5988,83.5843,83.5916,36907.0
2015-11-04 10:25:00,115.77,115.77,115.73,115.76,7645.0,83.5843,83.5843,83.5555,83.5771,7645.0
2015-11-04 10:30:00,115.75,115.77,115.75,115.75,7029.0,83.5699,83.5843,83.5699,83.5699,7029.0
2015-11-04 10:35:00,115.76,115.77,115.71,115.72,8168.0,83.5771,83.5843,83.541,83.5482,8168.0
2015-11-04 10:40:00,115.7,115.72,115.62,115.65,13749.0,83.5338,83.5482,83.476,83.4977,13749.0
2015-11-04 10:45:00,115.65,115.65,115.48,115.55,37449.0,83.4977,83.4977,83.375,83.4255,37449.0
2015-11-04 10:50:00,115.55,115.59,115.55,115.59,19558.0,83.4255,83.4544,83.4255,83.4544,19558.0
2015-11-04 10:55:00,115.58,115.6,115.51,115.51,44287.0,83.4472,83.4616,83.3966,83.3966,44287.0
2015-11-04 11:00:00,115.51,115.57,115.49,115.5,241565.0,83.3966,83.4399,83.3822,83.3894,241565.0
2015-11-04 11:05:00,115.49,115.5,115.46,115.48,9665.0,83.3822,83.3894,83.3605,83.375,9665.0
2015-11-04 11:10:00,115.48,115.54,115.48,115.54,7317.0,83.375,83.4183,83.375,83.4183,7317.0
2015-11-04 11:15:00,115.55,115.55,115.49,115.54,9173.0,83.4255,83.4255,83.3822,83.4183,9173.0
2015-11-04 11:20:00,115.52,115.52,115.49,115.51,4699.0,83.4038,83.4038,83.3822,83.3966,4699.0
2015-11-04 11:25:00,115.51,115.53,115.5,115.52,10872.0,83.3966,83.4111,83.3894,83.4038,10872.0
2015-11-04 11:30:00,115.53,115.53,115.48,115.49,16086.0,83.4111,83.4111,83.375,83.3822,16086.0
2015-11-04 11:35:00,115.49,115.51,115.45,115.46,7143.0,83.3822,83.3966,83.3533,83.3605,7143.0
2015-11-04 11:40:00,115.47,115.51,115.46,115.51,5782.0,83.3677,83.3966,83.3605,83.3966,5782.0
2015-11-04 11:45:00,115.53,115.53,115.5,115.5,16107.0,83.4111,83.4111,83.3894,83.3894,16107.0
2015-11-04 11:50:00,115.51,115.55,115.5,115.54,7906.0,83.3966,83.4255,83.3894,83.4183,7906.0
2015-11-04 11:55:00,115.53,115.57,115.53,115.56,3584.0,83.4111,83.4399,83.4111,83.4327,3584.0
2015-11-04 12:00:00,115.55,115.57,115.54,115.56,4850.0,83.4255,83.4399,83.4183,83.4327,4850.0
2015-11-04 12:05:00,115.56,115.57,115.53,115.53,2526.0,83.4327,83.4399,83.4111,83.4111,2526.0
2015-11-04 12:10:00,115.53,115.57,115.53,115.56,7713.0,83.4111,83.4399,83.4111,83.4327,7713.0
2015-11-04 12:15:00,115.57,115.57,115.54,115.56,4115.0,83.4399,83.4399,83.4183,83.4327,4115.0
2015-11-04 12:20:00,115.57,115.57,115.56,115.57,2100.0,83.4399,83.4399,83.4327,83.4399,2100.0
2015-11-04 12:25:00,115.57,115.58,115.56,115.56,3296.0,83.4399,83.4472,83.4327,83.4327,3296.0
2015-11-04 12:30:00,115.57,115.57,115.52,115.55,33303.0,83.4399,83.4399,83.4038,83.4255,33303.0
2015-11-04 12:35:00,115.56,115.59,115.55,115.59,3823.0,83.4327,83.4544,83.4255,83.4544,3823.0
2015-11-04 12:40:00,115.59,115.59,115.54,115.55,43623.0,83.4544,83.4544,83.4183,83.4255,43623.0
2015-11-04 12:45:00,115.55,115.58,115.54,115.57,9802.0,83.4255,83.4472,83.4183,83.4399,9802.0
2015-11-04 12:50:00,115.56,115.57,115.55,115.57,3017.0,83.4327,83.4399,83.4255,83.4399,3017.0
2015-11-04 12:55:00,115.57,115.59,115.56,115.57,7329.0,83.4399,83.4544,83.4327,83.4399,7329.0
2015-11-04 13:00:00,115.57,115.57,115.53,115.55,24969.0,83.4399,83.4399,83.4111,83.4255,24969.0
2015-11-04 13:05:00,115.56,115.56,115.53,115.55,5503.0,83.4327,83.4327,83.4111,83.4255,5503.0
2015-11-04 13:10:00,115.55,115.55,115.51,115.52,6780.0,83.4255,83.4255,83.3966,83.4038,6780.0
2015-11-04 13:15:00,115.51,115.53,115.51,115.53,4985.0,83.3966,83.4111,83.3966,83.4111,4985.0
2015-11-04 13:20:00,115.54,115.54,115.51,115.51,4299.0,83.4183,83.4183,83.3966,83.3966,4299.0
2015-11-04 13:25:00,115.51,115.51,115.49,115.5,5301.0,83.3966,83.3966,83.3822,83.3894,5301.0
2015-11-04 13:30:00,115.5,115.53,115.49,115.53,5439.0,83.3894,83.4111,83.3822,83.4111,5439.0
2015-11-04 13:35:00,115.53,115.53,115.52,115.52,2653.0,83.4111,83.4111,83.4038,83.4038,2653.0
2015-11-04 13:40:00,115.52,115.54,115.5,115.53,8540.0,83.4038,83.4183,83.3894,83.4111,8540.0
2015-11-04 13:45:00,115.54,115.55,115.51,115.54,4170.0,83.4183,83.4255,83.3966,83.4183,4170.0
2015-11-04 13:50:00,115.54,115.55,115.51,115.51,1128.0,83.4183,83.4255,83.3966,83.3966,1128.0
2015-11-04 13:55:00,115.52,115.52,115.51,115.51,2798.0,83.4038,83.4038,83.3966,83.3966,2798.0
2015-11-04 14:00:00,115.52,115.52,115.51,115.51,793.0,83.4038,83.4038,83.3966,83.3966,793.0
2015-11-04 14:05:00,115.51,115.52,115.51,115.52,8219.0,83.3966,83.4038,83.3966,83.4038,8219.0
2015-11-04 14:10:00,115.51,115.53,115.51,115.51,8718.0,83.3966,83.4111,83.3966,83.3966,8718.0
2015-11-04 14:15:00,115.52,115.52,115.5,115.51,3417.0,83.4038,83.4038,83.3894,83.3966,3417.0
2015-11-04 14:20:00,115.51,115.55,115.51,115.55,71775.0,83.3966,83.4255,83.3966,83.4255,71775.0
2015-11-04 14:25:00,115.56,115.57,115.56,115.56,13182.0,83.4327,83.4399,83.4327,83.4327,13182.0
2015-11-04 14:30:00,115.55,115.58,115.55,115.56,9337.0,83.4255,83.4472,83.4255,83.4327,9337.0
2015-11-04 14:35:00,115.57,115.58,115.54,115.56,14774.0,83.4399,83.4472,83.4183,83.4327,14774.0
2015-11-04 14:40:00,115.57,115.58,115.56,115.56,9311.0,83.4399,83.4472,83.4327,83.4327,9311.0
2015-11-04 14:45:00,115.57,115.58,115.56,115.56,13871.0,83.4399,83.4472,83.4327,83.4327,13871.0
2015-11-04 14:50:00,115.57,115.6,115.57,115.58,6238.0,83.4399,83.4616,83.4399,83.4472,6238.0
2015-11-04 14:55:00,115.59,115.6,115.56,115.59,223211.0,83.4544,83.4616,83.4327,83.4544,223211.0
2015-11-04 15:00:00,115.59,115.59,115.56,115.58,11311.0,83.4544,83.4544,83.4327,83.4472,11311.0
2015-11-04 15:05:00,115.59,115.59,115.56,115.58,8746.0,83.4544,83.4544,83.4327,83.4472,8746.0
2015-11-04 15:10:00,115.57,115.61,115.56,115.56,44911.0,83.4399,83.4688,83.4327,83.4327,44911.0
2015-11-04 15:15:00,115.56,115.58,115.55,115.56,41604.0,83.4327,83.4472,83.4255,83.4327,41604.0
2015-11-04 15:20:00,115.57,115.58,115.56,115.56,89710.0,83.4399,83.4472,83.4327,83.4327,89710.0
2015-11-04 15:25:00,115.56,115.58,115.53,115.54,76893.0,83.4327,83.4472,83.4111,83.4183,76893.0
2015-11-04 15:30:00,115.54,115.54,115.48,115.49,151491.0,83.4183,83.4183,83.375,83.3822,151491.0
2015-11-04 15:35:00,115.49,115.49,115.45,115.47,92804.0,83.3822,83.3822,83.3533,83.3677,92804.0
2015-11-04 15:40:00,115.47,115.49,115.45,115.49,102987.0,83.3677,83.3822,83.3533,83.3822,102987.0
2015-11-04 15:45:00,115.49,115.52,115.47,115.5,62158.0,83.3822,83.4038,83.3677,83.3894,62158.0
2015-11-04 15:50:00,115.5,115.5,115.47,115.48,159939.0,83.3894,83.3894,83.3677,83.375,159939.0
2015-11-04 15:55:00,115.48,115.5,115.47,115.48,541838.0,83.375,83.3894,83.3677,83.375,541838.0
2015-11-05 09:30:00,115.56,115.72,115.56,115.68,70866.0,83.4327,83.5482,83.4327,83.5194,70866.0
2015-11-05 09:35:00,115.63,115.67,115.56,115.56,70312.0,83.4833,83.5121,83.4327,83.4327,70312.0
2015-11-05 09:40:00,115.58,115.58,115.52,115.53,44688.0,83.4472,83.4472,83.4038,83.4111,44688.0
2015-11-05 09:45:00,115.53,115.53,115.46,115.51,34442.0,83.4111,83.4111,83.3605,83.3966,34442.0
2015-11-05 09:50:00,115.51,115.52,115.47,115.47,118953.0,83.3966,83.4038,83.3677,83.3677,118953.0
2015-11-05 09:55:00,115.47,115.47,115.44,115.44,15434.0,83.3677,83.3677,83.3461,83.3461,15434.0
2015-11-05 10:00:00,115.46,115.47,115.44,115.46,52326.0,83.3605,83.3677,83.3461,83.3605,52326.0
2015-11-05 10:05:00,115.46,115.49,115.46,115.48,48790.0,83.3605,83.3822,83.3605,83.375,48790.0
2015-11-05 10:10:00,115.48,115.49,115.42,115.43,5951.0,83.375,83.3822,83.3316,83.3389,5951.0
2015-11-05 10:15:00,115.43,115.51,115.43,115.5,9133.0,83.3389,83.3966,83.3389,83.3894,9133.0
2015-11-05 10:20:00,115.5,115.5,115.45,115.47,13820.0,83.3894,83.3894,83.3533,83.3677,13820.0
2015-11-05 10:25:00,115.47,115.5,115.46,115.47,52945.0,83.3677,83.3894,83.3605,83.3677,52945.0
2015-11-05 10:30:00,115.48,115.49,115.45,115.48,6114.0,83.375,83.3822,83.3533,83.375,6114.0
2015-11-05 10:35:00,115.48,115.48,115.43,115.43,55105.0,83.375,83.375,83.3389,83.3389,55105.0
2015-11-05 10:40:00,115.42,115.42,115.39,115.41,18213.0,83.3316,83.3316,83.31,83.3244,18213.0
2015-11-05 10:45:00,115.41,115.42,115.37,115.37,37194.0,83.3244,83.3316,83.2955,83.2955,37194.0
2015-11-05 10:50:00,115.37,115.38,115.35,115.38,6133.0,83.2955,83.3028,83.2811,83.3028,6133.0
2015-11-05 10:55:00,115.39,115.4,115.37,115.37,2890.0,83.31,83.3172,83.2955,83.2955,2890.0
2015-11-05 11:00:00,115.37,115.37,115.34,115.35,6553.0,83.2955,83.2955,83.2739,83.2811,6553.0
2015-11-05 11:05:00,115.35,115.37,115.34,115.37,18463.0,83.2811,83.2955,83.2739,83.2955,18463.0
2015-11-05 11:10:00,115.37,115.37,115.3,115.31,111338.0,83.2955,83.2955,83.245,83.2522,111338.0
2015-11-05 11:15:00,115.31,115.31,115.24,115.24,20490.0,83.2522,83.2522,83.2017,83.2017,20490.0
2015-11-05 11:20:00,115.25,115.25,115.23,115.24,4419.0,83.2089,83.2089,83.1945,83.2017,4419.0
2015-11-05 11:25:00,115.25,115.28,115.24,115.28,3978.0,83.2089,83.2306,83.2017,83.2306,3978.0
2015-11-05 11:30:00,115.27,115.29,115.26,115.29,12123.0,83.2233,83.2378,83.2161,83.2378,12123.0
2015-11-05 11:35:00,115.3,115.3,115.28,115.3,11138.0,83.245,83.245,83.2306,83.245,11138.0
2015-11-05 11:40:00,115.31,115.32,115.31,115.31,6321.0,83.2522,83.2594,83.2522,83.2522,6321.0
2015-11-05 11:45:00,115.32,115.35,115.31,115.35,7699.0,83.2594,83.2811,83.2522,83.2811,7699.0
2015-11-05 11:50:00,115.35,115.38,115.35,115.35,17478.0,83.2811,83.3028,83.2811,83.2811,17478.0
2015-11-05 11:55:00,115.35,115.35,115.32,115.33,113726.0,83.2811,83.2811,83.2594,83.2667,113726.0
2015-11-05 12:00:00,115.33,115.33,115.31,115.31,17818.0,83.2667,83.2667,83.2522,83.2522,17818.0
2015-11-05 12:05:00,115.31,115.32,115.26,115.26,6190.0,83.2522,83.2594,83.2161,83.2161,6190.0
2015-11-05 12:10:00,115.28,115.33,115.28,115.33,7131.0,83.2306,83.2667,83.2306,83.2667,7131.0
2015-11-05 12:15:00,115.32,115.35,115.32,115.35,27108.0,83.2594,83.2811,83.2594,83.2811,27108.0
2015-11-05 12:20:00,115.36,115.36,115.33,115.34,7470.0,83.2883,83.2883,83.2667,83.2739,7470.0
2015-11-05 12:25:00,115.33,115.33,115.3,115.31,15714.0,83.2667,83.2667,83.245,83.2522,15714.0
2015-11-05 12:30:00,115.3,115.32,115.3,115.31,6067.0,83.245,83.2594,83.245,83.2522,6067.0
2015-11-05 12:35:00,115.32,115.33,115.31,115.32,4084.0,83.2594,83.2667,83.2522,83.2594,4084.0
2015-11-05 12:40:00,115.32,115.33,115.29,115.3,29163.0,83.2594,83.2667,83.2378,83.245,29163.0
2015-11-05 12:45:00,115.3,115.32,115.29,115.32,62834.0,83.245,83.2594,83.2378,83.2594,62834.0
2015-11-05 12:50:00,115.32,115.33,115.32,115.32,59141.0,83.2594,83.2667,83.2594,83.2594,59141.0
2015-11-05 12:55:00,115.32,115.33,115.31,115.31,27416.0,83.2594,83.2667,83.2522,83.2522,27416.0
2015-11-05 13:00:00,115.31,115.35,115.3,115.34,23958.0,83.2522,83.2811,83.245,83.2739,23958.0
2015-11-05 13:05:00,115.34,115.34,115.33,115.34,542.0,83.2739,83.2739,83.2667,83.2739,542.0
2015-11-05 13:10:00,115.33,115.35,115.31,115.34,31232.0,83.2667,83.2811,83.2522,83.2739,31232.0
2015-11-05 13:15:00,115.35,115.37,115.35,115.36,1800.0,83.2811,83.2955,83.2811,83.2883,1800.0
2015-11-05 13:20:00,115.35,115.35,115.33,115.35,4703.0,83.2811,83.2811,83.2667,83.2811,4703.0
2015-11-05 13:25:00,115.35,115.36,115.29,115.29,30002.0,83.2811,83.2883,83.2378,83.2378,30002.0
2015-11-05 13:30:00,115.3,115.31,115.29,115.31,10880.0,83.245,83.2522,83.2378,83.2522,10880.0
2015-11-05 13:35:00,115.31,115.37,115.31,115.32,94375.0,83.2522,83.2955,83.2522,83.2594,94375.0
2015-11-05 13:40:00,115.31,115.32,115.28,115.3,670715.0,83.2522,83.2594,83.2306,83.245,670715.0
2015-11-05 13:45:00,115.3,115.33,115.3,115.32,15757.0,83.245,83.2667,83.245,83.2594,15757.0
2015-11-05 13:50:00,115.33,115.34,115.32,115.32,19918.0,83.2667,83.2739,83.2594,83.2594,19918.0
2015-11-05 13:55:00,115.32,115.33,115.31,115.33,34018.0,83.2594,83.2667,83.2522,83.2667,34018.0
2015-11-05 14:00:00,115.33,115.34,115.3,115.31,36583.0,83.2667,83.2739,83.245,83.2522,36583.0
2015-11-05 14:05:00,115.32,115.34,115.31,115.32,23249.0,83.2594,83.2739,83.2522,83.2594,23249.0
2015-11-05 14:10:00,115.33,115.34,115.31,115.32,106665.0,83.2667,83.2739,83.2522,83.2594,106665.0
2015-11-05 14:15:00,115.33,115.36,115.32,115.36,5017.0,83.2667,83.2883,83.2594,83.2883,5017.0
2015-11-05 14:20:00,115.36,115.41,115.36,115.4,25373.0,83.2883,83.3244,83.2883,83.3172,25373.0
2015-11-05 14:25:00,115.39,115.39,115.36,115.36,18031.0,83.31,83.31,83.2883,83.2883,18031.0
2015-11-05 14:30:00,115.36,115.38,115.34,115.38,9288.0,83.2883,83.3028,83.2739,83.3028,9288.0
2015-11-05 14:35:00,115.37,115.39,115.36,115.38,9870.0,83.2955,83.31,83.2883,83.3028,9870.0
2015-11-05 14:40:00,115.37,115.39,115.36,115.39,3001.0,83.2955,83.31,83.2883,83.31,3001.0
2015-11-05 14:45:00,115.38,115.4,115.38,115.39,3100.0,83.3028,83.3172,83.3028,83.31,3100.0
2015-11-05 14:50:00,115.4,115.41,115.39,115.41,5109.0,83.3172,83.3244,83.31,83.3244,5109.0
2015-11-05 14:55:00,115.4,115.41,115.39,115.4,25161.0,83.3172,83.3244,83.31,83.3172,25161.0
2015-11-05 15:00:00,115.4,115.41,115.39,115.41,25586.0,83.3172,83.3244,83.31,83.3244,25586.0
2015-11-05 15:05:00,115.4,115.41,115.39,115.41,156860.0,83.3172,83.3244,83.31,83.3244,156860.0
2015-11-05 15:10:00,115.41,115.41,115.4,115.4,16223.0,83.3244,83.3244,83.3172,83.3172,16223.0
2015-11-05 15:15:00,115.4,115.41,115.39,115.41,11580.0,83.3172,83.3244,83.31,83.3244,11580.0
2015-11-05 15:20:00,115.4,115.43,115.4,115.43,8275.0,83.3172,83.3389,83.3172,83.3389,8275.0
2015-11-05 15:25:00,115.43,115.46,115.42,115.45,9567.0,83.3389,83.3605,83.3316,83.3533,9567.0
2015-11-05 15:30:00,115.45,115.46,115.43,115.46,47779.0,83.3533,83.3605,83.3389,83.3605,47779.0
2015-11-05 15:35:00,115.47,115.53,115.47,115.52,120058.0,83.3677,83.4111,83.3677,83.4038,120058.0
2015-11-05 15:40:00,115.52,115.53,115.49,115.5,103491.0,83.4038,83.4111,83.3822,83.3894,103491.0
2015-11-05 15:45:00,115.49,115.51,115.47,115.47,439423.0,83.3822,83.3966,83.3677,83.3677,439423.0
2015-11-05 15:50:00,115.46,115.5,115.46,115.48,38970.0,83.3605,83.3894,83.3605,83.375,38970.0
2015-11-05 15:55:00,115.48,115.51,115.47,115.48,139074.0,83.375,83.3966,83.3677,83.375,139074.0
2015-11-06 09:30:00,114.83,114.83,114.7,114.74,32474.0,82.9057,82.9057,82.8118,82.8407,32474.0
2015-11-06 09:35:00,114.81,114.82,114.75,114.79,68198.0,82.8912,82.8984,82.8479,82.8768,68198.0
2015-11-06 09:40:00,114.8,114.82,114.75,114.81,299495.0,82.884,82.8984,82.8479,82.8912,299495.0
2015-11-06 09:45:00,114.82,114.88,114.81,114.85,237761.0,82.8984,82.9418,82.8912,82.9201,237761.0
2015-11-06 09:50:00,114.85,114.85,114.82,114.82,14244.0,82.9201,82.9201,82.8984,82.8984,14244.0
2015-11-06 09:55:00,114.83,114.83,114.8,114.81,13112.0,82.9057,82.9057,82.884,82.8912,13112.0
2015-11-06 10:00:00,114.81,114.81,114.78,114.79,11649.0,82.8912,82.8912,82.8696,82.8768,11649.0
2015-11-06 10:05:00,114.79,114.8,114.77,114.78,59924.0,82.8768,82.884,82.8623,82.8696,59924.0
2015-11-06 10:10:00,114.79,114.79,114.77,114.78,7003.0,82.8768,82.8768,82.8623,82.8696,7003.0
2015-11-06 10:15:00,114.77,114.8,114.77,114.79,79164.0,82.8623,82.884,82.8623,82.8768,79164.0
2015-11-06 10:20:00,114.79,114.79,114.68,114.7,102014.0,82.8768,82.8768,82.7974,82.8118,102014.0
2015-11-06 10:25:00,114.69,114.74,114.64,114.68,38173.0,82.8046,82.8407,82.7685,82.7974,38173.0
2015-11-06 10:30:00,114.7,114.71,114.68,114.7,11762.0,82.8118,82.819,82.7974,82.8118,11762.0
2015-11-06 10:35:00,114.7,114.71,114.66,114.7,50715.0,82.8118,82.819,82.7829,82.8118,50715.0
2015-11-06 10:40:00,114.69,114.72,114.68,114.71,24898.0,82.8046,82.8262,82.7974,82.819,24898.0
2015-11-06 10:45:00,114.7,114.72,114.69,114.69,57565.0,82.8118,82.8262,82.8046,82.8046,57565.0
2015-11-06 10:50:00,114.69,114.7,114.68,114.69,125019.0,82.8046,82.8118,82.7974,82.8046,125019.0
2015-11-06 10:55:00,114.69,114.7,114.69,114.7,33386.0,82.8046,82.8118,82.8046,82.8118,33386.0
2015-11-06 11:00:00,114.69,114.76,114.68,114.74,153752.0,82.8046,82.8551,82.7974,82.8407,153752.0
2015-11-06 11:05:00,114.73,114.73,114.71,114.71,103413.0,82.8335,82.8335,82.819,82.819,103413.0
2015-11-06 11:10:00,114.71,114.74,114.7,114.71,76909.0,82.819,82.8407,82.8118,82.819,76909.0
2015-11-06 11:15:00,114.71,114.72,114.68,114.69,53207.0,82.819,82.8262,82.7974,82.8046,53207.0
2015-11-06 11:20:00,114.68,114.7,114.68,114.7,73399.0,82.7974,82.8118,82.7974,82.8118,73399.0
2015-11-06 11:25:00,114.71,114.74,114.7,114.74,32677.0,82.819,82.8407,82.8118,82.8407,32677.0
2015-11-06 11:30:00,114.74,114.76,114.74,114.74,8171.0,82.8407,82.8551,82.8407,82.8407,8171.0
2015-11-06 11:35:00,114.73,114.75,114.73,114.74,9625.0,82.8335,82.8479,82.8335,82.8407,9625.0
2015-11-06 11:40:00,114.74,114.75,114.72,114.72,6894.0,82.8407,82.8479,82.8262,82.8262,6894.0
2015-11-06 11:45:00,114.72,114.76,114.72,114.73,138759.0,82.8262,82.8551,82.8262,82.8335,138759.0
2015-11-06 11:50:00,114.73,114.73,114.72,114.73,7523.0,82.8335,82.8335,82.8262,82.8335,7523.0
2015-11-06 11:55:00,114.72,114.73,114.68,114.69,27193.0,82.8262,82.8335,82.7974,82.8046,27193.0
2015-11-06 12:00:00,114.69,114.7,114.68,114.7,1614.0,82.8046,82.8118,82.7974,82.8118,1614.0
2015-11-06 12:05:00,114.7,114.72,114.69,114.72,2785.0,82.8118,82.8262,82.8046,82.8262,2785.0
2015-11-06 12:10:00,114.73,114.78,114.72,114.76,22343.0,82.8335,82.8696,82.8262,82.8551,22343.0
2015-11-06 12:15:00,114.76,114.8,114.75,114.8,12065.0,82.8551,82.884,82.8479,82.884,12065.0
2015-11-06 12:20:00,114.8,114.81,114.8,114.8,44525.0,82.884,82.8912,82.884,82.884,44525.0
2015-11-06 12:25:00,114.81,114.81,114.78,114.78,82123.0,82.8912,82.8912,82.8696,82.8696,82123.0
2015-11-06 12:30:00,114.78,114.78,114.73,114.76,24137.0,82.8696,82.8696,82.8335,82.8551,24137.0
2015-11-06 12:35:00,114.76,114.76,114.74,114.76,22169.0,82.8551,82.8551,82.8407,82.8551,22169.0
2015-11-06 12:40:00,114.75,114.76,114.74,114.74,11288.0,82.8479,82.8551,82.8407,82.8407,11288.0
2015-11-06 12:45:00,114.74,114.76,114.73,114.74,19208.0,82.8407,82.8551,82.8335,82.8407,19208.0
2015-11-06 12:50:00,114.74,114.75,114.73,114.73,5540.0,82.8407,82.8479,82.8335,82.8335,5540.0
2015-11-06 12:55:00,114.73,114.76,114.73,114.75,26046.0,82.8335,82.8551,82.8335,82.8479,26046.0
2015-11-06 13:00:00,114.74,114.75,114.72,114.73,69110.0,82.8407,82.8479,82.8262,82.8335,69110.0
2015-11-06 13:05:00,114.72,114.72,114.69,114.7,5883.0,82.8262,82.8262,82.8046,82.8118,5883.0
2015-11-06 13:10:00,114.7,114.71,114.7,114.7,5639.0,82.8118,82.819,82.8118,82.8118,5639.0
2015-11-06 13:15:00,114.7,114.73,114.7,114.73,36208.0,82.8118,82.8335,82.8118,82.8335,36208.0
2015-11-06 13:20:00,114.73,114.75,114.71,114.74,30877.0,82.8335,82.8479,82.819,82.8407,30877.0
2015-11-06 13:25:00,114.75,114.75,114.73,114.74,15499.0,82.8479,82.8479,82.8335,82.8407,15499.0
2015-11-06 13:30:00,114.73,114.74,114.73,114.74,725.0,82.8335,82.8407,82.8335,82.8407,725.0
2015-11-06 13:35:00,114.73,114.75,114.73,114.75,5640.0,82.8335,82.8479,82.8335,82.8479,5640.0
2015-11-06 13:40:00,114.75,114.75,114.73,114.74,13406.0,82.8479,82.8479,82.8335,82.8407,13406.0
2015-11-06 13:45:00,114.73,114.74,114.73,114.74,8154.0,82.8335,82.8407,82.8335,82.8407,8154.0
2015-11-06 13:50:00,114.73,114.74,114.72,114.73,76809.0,82.8335,82.8407,82.8262,82.8335,76809.0
2015-11-06 13:55:00,114.73,114.74,114.71,114.72,140436.0,82.8335,82.8407,82.819,82.8262,140436.0
2015-11-06 14:00:00,114.72,114.75,114.71,114.74,16545.0,82.8262,82.8479,82.819,82.8407,16545.0
2015-11-06 14:05:00,114.74,114.75,114.72,114.73,21426.0,82.8407,82.8479,82.8262,82.8335,21426.0
2015-11-06 14:10:00,114.72,114.74,114.71,114.73,133814.0,82.8262,82.8407,82.819,82.8335,133814.0
2015-11-06 14:15:00,114.72,114.74,114.72,114.74,123455.0,82.8262,82.8407,82.8262,82.8407,123455.0
2015-11-06 14:20:00,114.74,114.75,114.73,114.74,16454.0,82.8407,82.8479,82.8335,82.8407,16454.0
2015-11-06 14:25:00,114.74,114.77,114.74,114.77,13646.0,82.8407,82.8623,82.8407,82.8623,13646.0
2015-11-06 14:30:00,114.77,114.79,114.76,114.79,7721.0,82.8623,82.8768,82.8551,82.8768,7721.0
2015-11-06 14:35:00,114.78,114.8,114.78,114.78,16577.0,82.8696,82.884,82.8696,82.8696,16577.0
2015-11-06 14:40:00,114.78,114.79,114.77,114.77,30249.0,82.8696,82.8768,82.8623,82.8623,30249.0
2015-11-06 14:45:00,114.77,114.79,114.77,114.79,25507.0,82.8623,82.8768,82.8623,82.8768,25507.0
2015-11-06 14:50:00,114.79,114.8,114.79,114.8,6516.0,82.8768,82.884,82.8768,82.884,6516.0
2015-11-06 14:55:00,114.8,114.81,114.79,114.8,100824.0,82.884,82.8912,82.8768,82.884,100824.0
2015-11-06 15:00:00,114.8,114.84,114.79,114.84,8860.0,82.884,82.9129,82.8768,82.9129,8860.0
2015-11-06 15:05:00,114.83,114.84,114.82,114.82,7236.0,82.9057,82.9129,82.8984,82.8984,7236.0
2015-11-06 15:10:00,114.83,114.83,114.79,114.79,15297.0,82.9057,82.9057,82.8768,82.8768,15297.0
2015-11-06 15:15:00,114.78,114.81,114.78,114.8,24439.0,82.8696,82.8912,82.8696,82.884,24439.0
2015-11-06 15:20:00,114.8,114.81,114.78,114.8,23010.0,82.884,82.8912,82.8696,82.884,23010.0
2015-11-06 15:25:00,114.8,114.81,114.79,114.8,15150.0,82.884,82.8912,82.8768,82.884,15150.0
2015-11-06 15:30:00,114.79,114.82,114.79,114.82,55976.0,82.8768,82.8984,82.8768,82.8984,55976.0
2015-11-06 15:35:00,114.82,114.83,114.8,114.8,75964.0,82.8984,82.9057,82.884,82.884,75964.0
2015-11-06 15:40:00,114.8,114.82,114.79,114.82,93729.0,82.884,82.8984,82.8768,82.8984,93729.0
2015-11-06 15:45:00,114.81,114.83,114.79,114.82,121633.0,82.8912,82.9057,82.8768,82.8984,121633.0
2015-11-06 15:50:00,114.81,114.82,114.8,114.81,178474.0,82.8912,82.8984,82.884,82.8912,178474.0
2015-11-06 15:55:00,114.81,114.81,114.75,114.76,188063.0,82.8912,82.8912,82.8479,82.8551,188063.0
2015-11-09 09:30:00,114.54,114.55,114.43,114.5,29620.0,82.6963,82.7035,82.6169,82.6674,29620.0
2015-11-09 09:35:00,114.53,114.53,114.45,114.45,8826.0,82.6891,82.6891,82.6313,82.6313,8826.0
2015-11-09 09:40:00,114.45,114.51,114.45,114.5,13762.0,82.6313,82.6746,82.6313,82.6674,13762.0
2015-11-09 09:45:00,114.5,114.56,114.49,114.56,27511.0,82.6674,82.7107,82.6602,82.7107,27511.0
2015-11-09 09:50:00,114.56,114.56,114.52,114.53,35860.0,82.7107,82.7107,82.6819,82.6891,35860.0
2015-11-09 09:55:00,114.52,114.52,114.45,114.46,46807.0,82.6819,82.6819,82.6313,82.6385,46807.0
2015-11-09 10:00:00,114.47,114.48,114.45,114.46,31183.0,82.6458,82.653,82.6313,82.6385,31183.0
2015-11-09 10:05:00,114.46,114.49,114.45,114.46,7341.0,82.6385,82.6602,82.6313,82.6385,7341.0
2015-11-09 10:10:00,114.46,114.48,114.45,114.45,11232.0,82.6385,82.653,82.6313,82.6313,11232.0
2015-11-09 10:15:00,114.45,114.47,114.44,114.45,45493.0,82.6313,82.6458,82.6241,82.6313,45493.0
2015-11-09 10:20:00,114.45,114.5,114.44,114.48,9531.0,82.6313,82.6674,82.6241,82.653,9531.0
2015-11-09 10:25:00,114.48,114.49,114.46,114.46,86059.0,82.653,82.6602,82.6385,82.6385,86059.0
2015-11-09 10:30:00,114.47,114.5,114.46,114.47,11189.0,82.6458,82.6674,82.6385,82.6458,11189.0
2015-11-09 10:35:00,114.48,114.49,114.47,114.48,4741.0,82.653,82.6602,82.6458,82.653,4741.0
2015-11-09 10:40:00,114.47,114.48,114.47,114.48,6417.0,82.6458,82.653,82.6458,82.653,6417.0
2015-11-09 10:45:00,114.48,114.5,114.47,114.5,7564.0,82.653,82.6674,82.6458,82.6674,7564.0
2015-11-09 10:50:00,114.5,114.5,114.46,114.47,45770.0,82.6674,82.6674,82.6385,82.6458,45770.0
2015-11-09 10:55:00,114.48,114.48,114.44,114.44,37959.0,82.653,82.653,82.6241,82.6241,37959.0
2015-11-09 11:00:00,114.44,114.48,114.44,114.47,15193.0,82.6241,82.653,82.6241,82.6458,15193.0
2015-11-09 11:05:00,114.48,114.51,114.47,114.5,52704.0,82.653,82.6746,82.6458,82.6674,52704.0
2015-11-09 11:10:00,114.5,114.51,114.44,114.44,35965.0,82.6674,82.6746,82.6241,82.6241,35965.0
2015-11-09 11:15:00,114.44,114.48,114.44,114.47,24848.0,82.6241,82.653,82.6241,82.6458,24848.0
2015-11-09 11:20:00,114.47,114.5,114.47,114.5,17077.0,82.6458,82.6674,82.6458,82.6674,17077.0
2015-11-09 11:25:00,114.5,114.5,114.48,114.49,14429.0,82.6674,82.6674,82.653,82.6602,14429.0
2015-11-09 11:30:00,114.49,114.5,114.47,114.48,14107.0,82.6602,82.6674,82.6458,82.653,14107.0
2015-11-09 11:35:00,114.49,114.51,114.48,114.5,12763.0,82.6602,82.6746,82.653,82.6674,12763.0
2015-11-09 11:40:00,114.5,114.52,114.5,114.52,17860.0,82.6674,82.6819,82.6674,82.6819,17860.0
2015-11-09 11:45:00,114.51,114.54,114.51,114.53,25926.0,82.6746,82.6963,82.6746,82.6891,25926.0
2015-11-09 11:50:00,114.54,114.56,114.53,114.55,20461.0,82.6963,82.7107,82.6891,82.7035,20461.0
2015-11-09 11:55:00,114.55,114.58,114.54,114.58,8176.0,82.7035,82.7252,82.6963,82.7252,8176.0
2015-11-09 12:00:00,114.58,114.58,114.57,114.58,6288.0,82.7252,82.7252,82.718,82.7252,6288.0
2015-11-09 12:05:00,114.57,114.58,114.56,114.57,31055.0,82.718,82.7252,82.7107,82.718,31055.0
2015-11-09 12:10:00,114.57,114.57,114.53,114.54,32992.0,82.718,82.718,82.6891,82.6963,32992.0
2015-11-09 12:15:00,114.54,114.57,114.54,114.55,30804.0,82.6963,82.718,82.6963,82.7035,30804.0
2015-11-09 12:20:00,114.56,114.57,114.55,114.57,20601.0,82.7107,82.718,82.7035,82.718,20601.0
2015-11-09 12:25:00,114.57,114.58,114.56,114.58,11030.0,82.718,82.7252,82.7107,82.7252,11030.0
2015-11-09 12:30:00,114.58,114.59,114.57,114.58,123440.0,82.7252,82.7324,82.718,82.7252,123440.0
2015-11-09 12:35:00,114.58,114.59,114.57,114.58,32740.0,82.7252,82.7324,82.718,82.7252,32740.0
2015-11-09 12:40:00,114.58,114.58,114.56,114.58,45519.0,82.7252,82.7252,82.7107,82.7252,45519.0
2015-11-09 12:45:00,114.57,114.58,114.54,114.55,115111.0,82.718,82.7252,82.6963,82.7035,115111.0
2015-11-09 12:50:00,114.55,114.55,114.52,114.53,134885.0,82.7035,82.7035,82.6819,82.6891,134885.0
2015-11-09 12:55:00,114.53,114.53,114.52,114.52,18186.0,82.6891,82.6891,82.6819,82.6819,18186.0
2015-11-09 13:00:00,114.52,114.55,114.52,114.55,22606.0,82.6819,82.7035,82.6819,82.7035,22606.0
2015-11-09 13:05:00,114.55,114.6,114.54,114.59,9116.0,82.7035,82.7396,82.6963,82.7324,9116.0
2015-11-09 13:10:00,114.59,114.62,114.59,114.61,29059.0,82.7324,82.7541,82.7324,82.7468,29059.0
2015-11-09 13:15:00,114.6,114.63,114.6,114.63,26946.0,82.7396,82.7613,82.7396,82.7613,26946.0
2015-11-09 13:20:00,114.63,114.63,114.61,114.63,101880.0,82.7613,82.7613,82.7468,82.7613,101880.0
2015-11-09 13:25:00,114.62,114.62,114.57,114.58,55301.0,82.7541,82.7541,82.718,82.7252,55301.0
2015-11-09 13:30:00,114.58,114.61,114.57,114.61,14344.0,82.7252,82.7468,82.718,82.7468,14344.0
2015-11-09 13:35:00,114.61,114.61,114.6,114.61,11512.0,82.7468,82.7468,82.7396,82.7468,11512.0
2015-11-09 13:40:00,114.6,114.66,114.6,114.64,20239.0,82.7396,82.7829,82.7396,82.7685,20239.0
2015-11-09 13:45:00,114.64,114.68,114.63,114.68,36093.0,82.7685,82.7974,82.7613,82.7974,36093.0
2015-11-09 13:50:00,114.68,114.69,114.67,114.68,26475.0,82.7974,82.8046,82.7902,82.7974,26475.0
2015-11-09 13:55:00,114.69,114.73,114.68,114.72,26550.0,82.8046,82.8335,82.7974,82.8262,26550.0
2015-11-09 14:00:00,114.72,114.72,114.69,114.7,25592.0,82.8262,82.8262,82.8046,82.8118,25592.0
2015-11-09 14:05:00,114.7,114.71,114.69,114.7,30414.0,82.8118,82.819,82.8046,82.8118,30414.0
2015-11-09 14:10:00,114.7,114.71,114.7,114.7,8487.0,82.8118,82.819,82.8118,82.8118,8487.0
2015-11-09 14:15:00,114.7,114.71,114.7,114.7,26554.0,82.8118,82.819,82.8118,82.8118,26554.0
2015-11-09 14:20:00,114.71,114.74,114.7,114.73,30359.0,82.819,82.8407,82.8118,82.8335,30359.0
2015-11-09 14:25:00,114.74,114.77,114.73,114.76,18315.0,82.8407,82.8623,82.8335,82.8551,18315.0
2015-11-09 14:30:00,114.76,114.76,114.74,114.75,16435.0,82.8551,82.8551,82.8407,82.8479,16435.0
2015-11-09 14:35:00,114.75,114.77,114.74,114.77,23580.0,82.8479,82.8623,82.8407,82.8623,23580.0
2015-11-09 14:40:00,114.77,114.81,114.75,114.78,73717.0,82.8623,82.8912,82.8479,82.8696,73717.0
2015-11-09 14:45:00,114.78,114.78,114.76,114.76,17439.0,82.8696,82.8696,82.8551,82.8551,17439.0
2015-11-09 14:50:00,114.76,114.76,114.74,114.75,17920.0,82.8551,82.8551,82.8407,82.8479,17920.0
2015-11-09 14:55:00,114.75,114.76,114.72,114.72,19159.0,82.8479,82.8551,82.8262,82.8262,19159.0
2015-11-09 15:00:00,114.72,114.73,114.7,114.71,39349.0,82.8262,82.8335,82.8118,82.819,39349.0
2015-11-09 15:05:00,114.7,114.71,114.66,114.69,80690.0,82.8118,82.819,82.7829,82.8046,80690.0
2015-11-09 15:10:00,114.69,114.69,114.66,114.66,89781.0,82.8046,82.8046,82.7829,82.7829,89781.0
2015-11-09 15:15:00,114.66,114.67,114.65,114.66,47149.0,82.7829,82.7902,82.7757,82.7829,47149.0
2015-11-09 15:20:00,114.66,114.67,114.64,114.65,42145.0,82.7829,82.7902,82.7685,82.7757,42145.0
2015-11-09 15:25:00,114.65,114.66,114.63,114.65,36830.0,82.7757,82.7829,82.7613,82.7757,36830.0
2015-11-09 15:30:00,114.64,114.65,114.64,114.65,44594.0,82.7685,82.7757,82.7685,82.7757,44594.0
2015-11-09 15:35:00,114.65,114.65,114.64,114.65,21111.0,82.7757,82.7757,82.7685,82.7757,21111.0
2015-11-09 15:40:00,114.65,114.65,114.63,114.65,34300.0,82.7757,82.7757,82.7613,82.7757,34300.0
2015-11-09 15:45:00,114.64,114.65,114.6,114.6,55333.0,82.7685,82.7757,82.7396,82.7396,55333.0
2015-11-09 15:50:00,114.61,114.63,114.6,114.63,68440.0,82.7468,82.7613,82.7396,82.7613,68440.0
2015-11-09 15:55:00,114.63,114.67,114.58,114.6,315931.0,82.7613,82.7902,82.7252,82.7396,315931.0
2015-11-10 09:30:00,114.7,114.78,114.58,114.68,15372.0,82.8118,82.8696,82.7252,82.7974,15372.0
2015-11-10 09:35:00,114.66,114.66,114.57,114.64,33913.0,82.7829,82.7829,82.718,82.7685,33913.0
2015-11-10 09:40:00,114.64,114.66,114.62,114.63,62913.0,82.7685,82.7829,82.7541,82.7613,62913.0
2015-11-10 09:45:00,114.65,114.67,114.65,114.67,5906.0,82.7757,82.7902,82.7757,82.7902,5906.0
2015-11-10 09:50:00,114.67,114.69,114.65,114.65,10798.0,82.7902,82.8046,82.7757,82.7757,10798.0
2015-11-10 09:55:00,114.66,114.68,114.65,114.67,55638.0,82.7829,82.7974,82.7757,82.7902,55638.0
2015-11-10 10:00:00,114.67,114.72,114.66,114.71,7836.0,82.7902,82.8262,82.7829,82.819,7836.0
2015-11-10 10:05:00,114.73,114.76,114.72,114.74,19626.0,82.8335,82.8551,82.8262,82.8407,19626.0
2015-11-10 10:10:00,114.73,114.76,114.73,114.73,22122.0,82.8335,82.8551,82.8335,82.8335,22122.0
2015-11-10 10:15:00,114.75,114.77,114.74,114.76,6459.0,82.8479,82.8623,82.8407,82.8551,6459.0
2015-11-10 10:20:00,114.76,114.77,114.74,114.75,6653.0,82.8551,82.8623,82.8407,82.8479,6653.0
2015-11-10 10:25:00,114.76,114.78,114.76,114.78,3587.0,82.8551,82.8696,82.8551,82.8696,3587.0
2015-11-10 10:30:00,114.77,114.77,114.75,114.75,25049.0,82.8623,82.8623,82.8479,82.8479,25049.0
2015-11-10 10:35:00,114.75,114.78,114.75,114.75,37296.0,82.8479,82.8696,82.8479,82.8479,37296.0
2015-11-10 10:40:00,114.76,114.82,114.75,114.82,7982.0,82.8551,82.8984,82.8479,82.8984,7982.0
2015-11-10 10:45:00,114.82,114.82,114.79,114.79,15687.0,82.8984,82.8984,82.8768,82.8768,15687.0
2015-11-10 10:50:00,114.79,114.8,114.77,114.77,23658.0,82.8768,82.884,82.8623,82.8623,23658.0
2015-11-10 10:55:00,114.77,114.78,114.76,114.78,15377.0,82.8623,82.8696,82.8551,82.8696,15377.0
2015-11-10 11:00:00,114.79,114.79,114.78,114.79,5296.0,82.8768,82.8768,82.8696,82.8768,5296.0
2015-11-10 11:05:00,114.79,114.81,114.78,114.81,14633.0,82.8768,82.8912,82.8696,82.8912,14633.0
2015-11-10 11:10:00,114.81,114.84,114.8,114.82,33575.0,82.8912,82.9129,82.884,82.8984,33575.0
2015-11-10 11:15:00,114.82,114.84,114.82,114.84,2829.0,82.8984,82.9129,82.8984,82.9129,2829.0
2015-11-10 11:20:00,114.85,114.87,114.84,114.86,49890.0,82.9201,82.9345,82.9129,82.9273,49890.0
2015-11-10 11:25:00,114.85,114.86,114.85,114.85,16725.0,82.9201,82.9273,82.9201,82.9201,16725.0
2015-11-10 11:30:00,114.86,114.86,114.82,114.84,25400.0,82.9273,82.9273,82.8984,82.9129,25400.0
2015-11-10 11:35:00,114.85,114.87,114.84,114.86,3331.0,82.9201,82.9345,82.9129,82.9273,3331.0
2015-11-10 11:40:00,114.87,114.88,114.85,114.86,7055.0,82.9345,82.9418,82.9201,82.9273,7055.0
2015-11-10 11:45:00,114.85,114.87,114.85,114.87,4459.0,82.9201,82.9345,82.9201,82.9345,4459.0
2015-11-10 11:50:00,114.87,114.87,114.86,114.87,2836.0,82.9345,82.9345,82.9273,82.9345,2836.0
2015-11-10 11:55:00,114.87,114.87,114.85,114.87,27824.0,82.9345,82.9345,82.9201,82.9345,27824.0
2015-11-10 12:00:00,114.87,114.87,114.84,114.85,8400.0,82.9345,82.9345,82.9129,82.9201,8400.0
2015-11-10 12:05:00,114.85,114.88,114.84,114.87,4753.0,82.9201,82.9418,82.9129,82.9345,4753.0
2015-11-10 12:10:00,114.86,114.87,114.85,114.87,4342.0,82.9273,82.9345,82.9201,82.9345,4342.0
2015-11-10 12:15:00,114.86,114.87,114.86,114.87,1971.0,82.9273,82.9345,82.9273,82.9345,1971.0
2015-11-10 12:20:00,114.87,114.89,114.86,114.87,29606.0,82.9345,82.949,82.9273,82.9345,29606.0
2015-11-10 12:25:00,114.87,114.92,114.86,114.91,6886.0,82.9345,82.9706,82.9273,82.9634,6886.0
2015-11-10 12:30:00,114.91,114.95,114.91,114.94,8306.0,82.9634,82.9923,82.9634,82.9851,8306.0
2015-11-10 12:35:00,114.93,114.93,114.92,114.93,6301.0,82.9779,82.9779,82.9706,82.9779,6301.0
2015-11-10 12:40:00,114.92,114.96,114.92,114.96,11972.0,82.9706,82.9995,82.9706,82.9995,11972.0
2015-11-10 12:45:00,114.96,114.96,114.94,114.94,11229.0,82.9995,82.9995,82.9851,82.9851,11229.0
2015-11-10 12:50:00,114.94,114.95,114.94,114.94,3576.0,82.9851,82.9923,82.9851,82.9851,3576.0
2015-11-10 12:55:00,114.95,114.97,114.94,114.96,6298.0,82.9923,83.0067,82.9851,82.9995,6298.0
2015-11-10 13:00:00,114.95,114.97,114.9,114.9,47488.0,82.9923,83.0067,82.9562,82.9562,47488.0
2015-11-10 13:05:00,114.9,114.9,114.86,114.88,21581.0,82.9562,82.9562,82.9273,82.9418,21581.0
2015-11-10 13:10:00,114.88,114.92,114.86,114.91,33214.0,82.9418,82.9706,82.9273,82.9634,33214.0
2015-11-10 13:15:00,114.9,114.92,114.89,114.92,25743.0,82.9562,82.9706,82.949,82.9706,25743.0
2015-11-10 13:20:00,114.92,114.99,114.91,114.98,12218.0,82.9706,83.0212,82.9634,83.014,12218.0
2015-11-10 13:25:00,114.98,114.98,114.97,114.98,17364.0,83.014,83.014,83.0067,83.014,17364.0
2015-11-10 13:30:00,114.99,114.99,114.98,114.99,6323.0,83.0212,83.0212,83.014,83.0212,6323.0
2015-11-10 13:35:00,114.98,114.99,114.98,114.98,7034.0,83.014,83.0212,83.014,83.014,7034.0
2015-11-10 13:40:00,114.98,114.98,114.93,114.95,14633.0,83.014,83.014,82.9779,82.9923,14633.0
2015-11-10 13:45:00,114.95,114.98,114.95,114.97,4925.0,82.9923,83.014,82.9923,83.0067,4925.0
2015-11-10 13:50:00,114.98,114.98,114.95,114.95,5823.0,83.014,83.014,82.9923,82.9923,5823.0
2015-11-10 13:55:00,114.95,114.97,114.95,114.96,3000.0,82.9923,83.0067,82.9923,82.9995,3000.0
2015-11-10 14:00:00,114.95,114.98,114.93,114.96,34029.0,82.9923,83.014,82.9779,82.9995,34029.0
2015-11-10 14:05:00,114.97,114.99,114.97,114.99,2436.0,83.0067,83.0212,83.0067,83.0212,2436.0
2015-11-10 14:10:00,114.99,115.01,114.98,115.0,6966.0,83.0212,83.0356,83.014,83.0284,6966.0
2015-11-10 14:15:00,115.0,115.02,114.99,114.99,12975.0,83.0284,83.0428,83.0212,83.0212,12975.0
2015-11-10 14:20:00,115.0,115.01,114.99,115.01,2784.0,83.0284,83.0356,83.0212,83.0356,2784.0
2015-11-10 14:25:00,115.01,115.02,115.0,115.02,4935.0,83.0356,83.0428,83.0284,83.0428,4935.0
2015-11-10 14:30:00,115.02,115.03,115.0,115.03,41284.0,83.0428,83.0501,83.0284,83.0501,41284.0
2015-11-10 14:35:00,115.04,115.04,115.03,115.03,10169.0,83.0573,83.0573,83.0501,83.0501,10169.0
2015-11-10 14:40:00,115.04,115.06,115.03,115.04,16863.0,83.0573,83.0717,83.0501,83.0573,16863.0
2015-11-10 14:45:00,115.04,115.04,115.0,115.0,3716.0,83.0573,83.0573,83.0284,83.0284,3716.0
2015-11-10 14:50:00,115.0,115.01,114.99,115.0,8651.0,83.0284,83.0356,83.0212,83.0284,8651.0
2015-11-10 14:55:00,115.01,115.01,114.98,115.0,14777.0,83.0356,83.0356,83.014,83.0284,14777.0
2015-11-10 15:00:00,114.99,114.99,114.95,114.96,17203.0,83.0212,83.0212,82.9923,82.9995,17203.0
2015-11-10 15:05:00,114.96,114.97,114.94,114.95,6994.0,82.9995,83.0067,82.9851,82.9923,6994.0
2015-11-10 15:10:00,114.95,114.95,114.92,114.94,15053.0,82.9923,82.9923,82.9706,82.9851,15053.0
2015-11-10 15:15:00,114.95,114.95,114.94,114.95,7928.0,82.9923,82.9923,82.9851,82.9923,7928.0
2015-11-10 15:20:00,114.95,114.97,114.92,114.95,19434.0,82.9923,83.0067,82.9706,82.9923,19434.0
2015-11-10 15:25:00,114.95,114.95,114.92,114.92,19694.0,82.9923,82.9923,82.9706,82.9706,19694.0
2015-11-10 15:30:00,114.93,114.94,114.88,114.9,77321.0,82.9779,82.9851,82.9418,82.9562,77321.0
2015-11-10 15:35:00,114.9,114.9,114.87,114.89,59566.0,82.9562,82.9562,82.9345,82.949,59566.0
2015-11-10 15:40:00,114.88,114.89,114.84,114.85,84143.0,82.9418,82.949,82.9129,82.9201,84143.0
2015-11-10 15:45:00,114.84,114.85,114.82,114.84,63024.0,82.9129,82.9201,82.8984,82.9129,63024.0
2015-11-10 15:50:00,114.84,114.86,114.83,114.84,150634.0,82.9129,82.9273,82.9057,82.9129,150634.0
2015-11-10 15:55:00,114.84,114.87,114.84,114.86,83596.0,82.9129,82.9345,82.9129,82.9273,83596.0
2015-11-11 09:30:00,114.8,114.9,114.78,114.83,21603.0,82.884,82.9562,82.8696,82.9057,21603.0
2015-11-11 09:35:00,114.83,114.86,114.82,114.82,4577.0,82.9057,82.9273,82.8984,82.8984,4577.0
2015-11-11 09:40:00,114.83,114.83,114.76,114.79,12771.0,82.9057,82.9057,82.8551,82.8768,12771.0
2015-11-11 09:45:00,114.8,114.81,114.8,114.8,9008.0,82.884,82.8912,82.884,82.884,9008.0
2015-11-11 09:50:00,114.8,114.81,114.77,114.78,7135.0,82.884,82.8912,82.8623,82.8696,7135.0
2015-11-11 09:55:00,114.78,114.78,114.77,114.78,3349.0,82.8696,82.8696,82.8623,82.8696,3349.0
2015-11-11 10:00:00,114.78,114.78,114.77,114.78,2991.0,82.8696,82.8696,82.8623,82.8696,2991.0
2015-11-11 10:05:00,114.77,114.78,114.77,114.78,3413.0,82.8623,82.8696,82.8623,82.8696,3413.0
2015-11-11 10:10:00,114.77,114.8,114.77,114.8,6189.0,82.8623,82.884,82.8623,82.884,6189.0
2015-11-11 10:15:00,114.8,114.8,114.78,114.78,9221.0,82.884,82.884,82.8696,82.8696,9221.0
2015-11-11 10:20:00,114.78,114.79,114.77,114.79,2756.0,82.8696,82.8768,82.8623,82.8768,2756.0
2015-11-11 10:25:00,114.79,114.8,114.78,114.8,2979.0,82.8768,82.884,82.8696,82.884,2979.0
2015-11-11 10:30:00,114.79,114.8,114.79,114.8,2667.0,82.8768,82.884,82.8768,82.884,2667.0
2015-11-11 10:35:00,114.79,114.81,114.79,114.79,13229.0,82.8768,82.8912,82.8768,82.8768,13229.0
2015-11-11 10:40:00,114.79,114.81,114.79,114.8,7832.0,82.8768,82.8912,82.8768,82.884,7832.0
2015-11-11 10:45:00,114.81,114.82,114.8,114.82,9075.0,82.8912,82.8984,82.884,82.8984,9075.0
2015-11-11 10:50:00,114.82,114.84,114.81,114.83,17494.0,82.8984,82.9129,82.8912,82.9057,17494.0
2015-11-11 10:55:00,114.84,114.84,114.83,114.83,6071.0,82.9129,82.9129,82.9057,82.9057,6071.0
2015-11-11 11:00:00,114.83,114.86,114.83,114.84,18162.0,82.9057,82.9273,82.9057,82.9129,18162.0
2015-11-11 11:05:00,114.83,114.86,114.82,114.83,45558.0,82.9057,82.9273,82.8984,82.9057,45558.0
2015-11-11 11:10:00,114.83,114.84,114.82,114.83,6641.0,82.9057,82.9129,82.8984,82.9057,6641.0
2015-11-11 11:15:00,114.83,114.85,114.81,114.81,18362.0,82.9057,82.9201,82.8912,82.8912,18362.0
2015-11-11 11:20:00,114.82,114.82,114.8,114.81,8249.0,82.8984,82.8984,82.884,82.8912,8249.0
2015-11-11 11:25:00,114.81,114.82,114.8,114.81,6317.0,82.8912,82.8984,82.884,82.8912,6317.0
2015-11-11 11:30:00,114.81,114.81,114.76,114.78,20925.0,82.8912,82.8912,82.8551,82.8696,20925.0
2015-11-11 11:35:00,114.79,114.79,114.78,114.79,1031.0,82.8768,82.8768,82.8696,82.8768,1031.0
2015-11-11 11:40:00,114.79,114.79,114.78,114.79,4313.0,82.8768,82.8768,82.8696,82.8768,4313.0
2015-11-11 11:45:00,114.8,114.8,114.79,114.8,2413.0,82.884,82.884,82.8768,82.884,2413.0
2015-11-11 11:50:00,114.8,114.81,114.77,114.77,13477.0,82.884,82.8912,82.8623,82.8623,13477.0
2015-11-11 11:55:00,114.78,114.78,114.77,114.77,17361.0,82.8696,82.8696,82.8623,82.8623,17361.0
2015-11-11 12:00:00,114.78,114.78,114.77,114.77,3682.0,82.8696,82.8696,82.8623,82.8623,3682.0
2015-11-11 12:05:00,114.78,114.79,114.78,114.79,2985.0,82.8696,82.8768,82.8696,82.8768,2985.0
2015-11-11 12:10:00,114.78,114.79,114.77,114.79,6326.0,82.8696,82.8768,82.8623,82.8768,6326.0
2015-11-11 12:15:00,114.78,114.79,114.78,114.78,601.0,82.8696,82.8768,82.8696,82.8696,601.0
2015-11-11 12:20:00,114.78,114.79,114.78,114.78,1313.0,82.8696,82.8768,82.8696,82.8696,1313.0
2015-11-11 12:25:00,114.79,114.79,114.78,114.79,1981.0,82.8768,82.8768,82.8696,82.8768,1981.0
2015-11-11 12:30:00,114.79,114.79,114.78,114.78,3100.0,82.8768,82.8768,82.8696,82.8696,3100.0
2015-11-11 12:35:00,114.79,114.79,114.78,114.78,1729.0,82.8768,82.8768,82.8696,82.8696,1729.0
2015-11-11 12:40:00,114.79,114.79,114.78,114.79,2439.0,82.8768,82.8768,82.8696,82.8768,2439.0
2015-11-11 12:45:00,114.79,114.81,114.78,114.8,27117.0,82.8768,82.8912,82.8696,82.884,27117.0
2015-11-11 12:50:00,114.8,114.81,114.8,114.8,5800.0,82.884,82.8912,82.884,82.884,5800.0
2015-11-11 12:55:00,114.8,114.81,114.75,114.77,39667.0,82.884,82.8912,82.8479,82.8623,39667.0
2015-11-11 13:00:00,114.78,114.81,114.77,114.8,14109.0,82.8696,82.8912,82.8623,82.884,14109.0
2015-11-11 13:05:00,114.8,114.81,114.79,114.8,33905.0,82.884,82.8912,82.8768,82.884,33905.0
2015-11-11 13:10:00,114.8,114.82,114.8,114.81,2086.0,82.884,82.8984,82.884,82.8912,2086.0
2015-11-11 13:15:00,114.81,114.82,114.78,114.8,6576.0,82.8912,82.8984,82.8696,82.884,6576.0
2015-11-11 13:20:00,114.8,114.81,114.8,114.8,3502.0,82.884,82.8912,82.884,82.884,3502.0
2015-11-11 13:25:00,114.8,114.8,114.79,114.8,1806.0,82.884,82.884,82.8768,82.884,1806.0
2015-11-11 13:30:00,114.79,114.8,114.79,114.79,2496.0,82.8768,82.884,82.8768,82.8768,2496.0
2015-11-11 13:35:00,114.79,114.8,114.79,114.79,1681.0,82.8768,82.884,82.8768,82.8768,1681.0
2015-11-11 13:40:00,114.79,114.8,114.78,114.78,6602.0,82.8768,82.884,82.8696,82.8696,6602.0
2015-11-11 13:45:00,114.78,114.79,114.76,114.76,34707.0,82.8696,82.8768,82.8551,82.8551,34707.0
2015-11-11 13:50:00,114.76,114.77,114.76,114.76,3797.0,82.8551,82.8623,82.8551,82.8551,3797.0
2015-11-11 13:55:00,114.76,114.77,114.76,114.76,1382.0,82.8551,82.8623,82.8551,82.8551,1382.0
2015-11-11 14:00:00,114.76,114.77,114.76,114.76,929.0,82.8551,82.8623,82.8551,82.8551,929.0
2015-11-11 14:05:00,114.76,114.77,114.76,114.76,7450.0,82.8551,82.8623,82.8551,82.8551,7450.0
2015-11-11 14:10:00,114.76,114.76,114.75,114.76,12030.0,82.8551,82.8551,82.8479,82.8551,12030.0
2015-11-11 14:15:00,114.75,114.78,114.75,114.76,10960.0,82.8479,82.8696,82.8479,82.8551,10960.0
2015-11-11 14:20:00,114.76,114.77,114.75,114.75,7273.0,82.8551,82.8623,82.8479,82.8479,7273.0
2015-11-11 14:25:00,114.76,114.76,114.73,114.73,3389.0,82.8551,82.8551,82.8335,82.8335,3389.0
2015-11-11 14:30:00,114.73,114.74,114.73,114.73,1359.0,82.8335,82.8407,82.8335,82.8335,1359.0
2015-11-11 14:35:00,114.74,114.76,114.74,114.75,5969.0,82.8407,82.8551,82.8407,82.8479,5969.0
2015-11-11 14:40:00,114.76,114.76,114.74,114.76,8949.0,82.8551,82.8551,82.8407,82.8551,8949.0
2015-11-11 14:45:00,114.75,114.76,114.75,114.75,4406.0,82.8479,82.8551,82.8479,82.8479,4406.0
2015-11-11 14:50:00,114.76,114.77,114.75,114.77,14091.0,82.8551,82.8623,82.8479,82.8623,14091.0
2015-11-11 14:55:00,114.76,114.77,114.76,114.76,7186.0,82.8551,82.8623,82.8551,82.8551,7186.0
2015-11-11 15:00:00,114.76,114.77,114.76,114.76,5782.0,82.8551,82.8623,82.8551,82.8551,5782.0
2015-11-11 15:05:00,114.76,114.77,114.76,114.76,7005.0,82.8551,82.8623,82.8551,82.8551,7005.0
2015-11-11 15:10:00,114.77,114.77,114.76,114.76,7315.0,82.8623,82.8623,82.8551,82.8551,7315.0
2015-11-11 15:15:00,114.76,114.77,114.76,114.77,8500.0,82.8551,82.8623,82.8551,82.8623,8500.0
2015-11-11 15:20:00,114.77,114.79,114.76,114.78,14666.0,82.8623,82.8768,82.8551,82.8696,14666.0
2015-11-11 15:25:00,114.78,114.78,114.77,114.78,64545.0,82.8696,82.8696,82.8623,82.8696,64545.0
2015-11-11 15:30:00,114.78,114.79,114.78,114.79,11944.0,82.8696,82.8768,82.8696,82.8768,11944.0
2015-11-11 15:35:00,114.79,114.82,114.78,114.82,18947.0,82.8768,82.8984,82.8696,82.8984,18947.0
2015-11-11 15:40:00,114.82,114.84,114.8,114.81,28549.0,82.8984,82.9129,82.884,82.8912,28549.0
2015-11-11 15:45:00,114.81,114.82,114.81,114.81,10104.0,82.8912,82.8984,82.8912,82.8912,10104.0
2015-11-11 15:50:00,114.82,114.83,114.82,114.83,15542.0,82.8984,82.9057,82.8984,82.9057,15542.0
2015-11-11 15:55:00,114.83,114.85,114.81,114.81,40631.0,82.9057,82.9201,82.8912,82.8912,40631.0
2015-11-12 09:30:00,114.75,114.84,114.74,114.84,25963.0,82.8479,82.9129,82.8407,82.9129,25963.0
2015-11-12 09:35:00,114.84,114.91,114.84,114.9,13159.0,82.9129,82.9634,82.9129,82.9562,13159.0
2015-11-12 09:40:00,114.9,114.95,114.9,114.95,2027.0,82.9562,82.9923,82.9562,82.9923,2027.0
2015-11-12 09:45:00,114.95,114.95,114.91,114.92,82300.0,82.9923,82.9923,82.9634,82.9706,82300.0
2015-11-12 09:50:00,114.92,114.94,114.9,114.94,29587.0,82.9706,82.9851,82.9562,82.9851,29587.0
2015-11-12 09:55:00,114.95,114.96,114.94,114.95,4101.0,82.9923,82.9995,82.9851,82.9923,4101.0
2015-11-12 10:00:00,114.94,114.96,114.93,114.94,2393.0,82.9851,82.9995,82.9779,82.9851,2393.0
2015-11-12 10:05:00,114.94,114.95,114.93,114.95,60368.0,82.9851,82.9923,82.9779,82.9923,60368.0
2015-11-12 10:10:00,114.94,114.95,114.92,114.94,67905.0,82.9851,82.9923,82.9706,82.9851,67905.0
2015-11-12 10:15:00,114.94,114.97,114.94,114.96,2065.0,82.9851,83.0067,82.9851,82.9995,2065.0
2015-11-12 10:20:00,114.96,114.99,114.96,114.98,84556.0,82.9995,83.0212,82.9995,83.014,84556.0
2015-11-12 10:25:00,114.99,115.02,114.98,115.02,7485.0,83.0212,83.0428,83.014,83.0428,7485.0
2015-11-12 10:30:00,115.03,115.05,115.02,115.04,41734.0,83.0501,83.0645,83.0428,83.0573,41734.0
2015-11-12 10:35:00,115.04,115.06,115.03,115.03,111751.0,83.0573,83.0717,83.0501,83.0501,111751.0
2015-11-12 10:40:00,115.03,115.04,115.01,115.01,41417.0,83.0501,83.0573,83.0356,83.0356,41417.0
2015-11-12 10:45:00,115.02,115.02,115.0,115.0,6189.0,83.0428,83.0428,83.0284,83.0284,6189.0
2015-11-12 10:50:00,115.0,115.01,114.99,115.0,4657.0,83.0284,83.0356,83.0212,83.0284,4657.0
2015-11-12 10:55:00,115.01,115.02,115.0,115.0,6268.0,83.0356,83.0428,83.0284,83.0284,6268.0
2015-11-12 11:00:00,115.0,115.02,115.0,115.01,9389.0,83.0284,83.0428,83.0284,83.0356,9389.0
2015-11-12 11:05:00,115.0,115.02,115.0,115.0,10355.0,83.0284,83.0428,83.0284,83.0284,10355.0
2015-11-12 11:10:00,115.0,115.02,115.0,115.02,3433.0,83.0284,83.0428,83.0284,83.0428,3433.0
2015-11-12 11:15:00,115.01,115.03,115.01,115.02,3513.0,83.0356,83.0501,83.0356,83.0428,3513.0
2015-11-12 11:20:00,115.03,115.05,115.02,115.05,26851.0,83.0501,83.0645,83.0428,83.0645,26851.0
2015-11-12 11:25:00,115.05,115.06,115.04,115.06,22439.0,83.0645,83.0717,83.0573,83.0717,22439.0
2015-11-12 11:30:00,115.05,115.08,115.05,115.08,13239.0,83.0645,83.0862,83.0645,83.0862,13239.0
2015-11-12 11:35:00,115.08,115.1,115.07,115.1,13573.0,83.0862,83.1006,83.0789,83.1006,13573.0
2015-11-12 11:40:00,115.1,115.1,115.07,115.1,57154.0,83.1006,83.1006,83.0789,83.1006,57154.0
2015-11-12 11:45:00,115.1,115.12,115.07,115.12,44173.0,83.1006,83.115,83.0789,83.115,44173.0
2015-11-12 11:50:00,115.12,115.13,115.11,115.13,28867.0,83.115,83.1223,83.1078,83.1223,28867.0
2015-11-12 11:55:00,115.13,115.13,115.1,115.11,6346.0,83.1223,83.1223,83.1006,83.1078,6346.0
2015-11-12 12:00:00,115.11,115.11,115.09,115.09,3370.0,83.1078,83.1078,83.0934,83.0934,3370.0
2015-11-12 12:05:00,115.1,115.1,115.08,115.09,8995.0,83.1006,83.1006,83.0862,83.0934,8995.0
2015-11-12 12:10:00,115.08,115.09,115.06,115.06,17979.0,83.0862,83.0934,83.0717,83.0717,17979.0
2015-11-12 12:15:00,115.07,115.09,115.07,115.09,2979.0,83.0789,83.0934,83.0789,83.0934,2979.0
2015-11-12 12:20:00,115.09,115.12,115.09,115.12,8851.0,83.0934,83.115,83.0934,83.115,8851.0
2015-11-12 12:25:00,115.11,115.11,115.08,115.09,3557.0,83.1078,83.1078,83.0862,83.0934,3557.0
2015-11-12 12:30:00,115.09,115.1,115.07,115.08,2488.0,83.0934,83.1006,83.0789,83.0862,2488.0
2015-11-12 12:35:00,115.08,115.11,115.06,115.1,6663.0,83.0862,83.1078,83.0717,83.1006,6663.0
2015-11-12 12:40:00,115.09,115.1,115.08,115.09,6226.0,83.0934,83.1006,83.0862,83.0934,6226.0
2015-11-12 12:45:00,115.09,115.1,115.08,115.09,1636.0,83.0934,83.1006,83.0862,83.0934,1636.0
2015-11-12 12:50:00,115.09,115.1,115.07,115.08,2662.0,83.0934,83.1006,83.0789,83.0862,2662.0
2015-11-12 12:55:00,115.09,115.11,115.07,115.08,315773.0,83.0934,83.1078,83.0789,83.0862,315773.0
2015-11-12 13:00:00,115.09,115.2,115.07,115.17,91281.0,83.0934,83.1728,83.0789,83.1511,91281.0
2015-11-12 13:05:00,115.14,115.14,115.13,115.13,682.0,83.1295,83.1295,83.1223,83.1223,682.0
2015-11-12 13:10:00,115.16,115.17,115.12,115.15,188830.0,83.1439,83.1511,83.115,83.1367,188830.0
2015-11-12 13:15:00,115.14,115.14,115.11,115.12,3983.0,83.1295,83.1295,83.1078,83.115,3983.0
2015-11-12 13:20:00,115.08,115.09,115.07,115.08,1142.0,83.0862,83.0934,83.0789,83.0862,1142.0
2015-11-12 13:25:00,115.09,115.09,115.03,115.06,364191.0,83.0934,83.0934,83.0501,83.0717,364191.0
2015-11-12 13:30:00,115.05,115.05,115.01,115.01,7192.0,83.0645,83.0645,83.0356,83.0356,7192.0
2015-11-12 13:35:00,115.02,115.07,115.02,115.07,20651.0,83.0428,83.0789,83.0428,83.0789,20651.0
2015-11-12 13:40:00,115.06,115.09,115.06,115.08,1686.0,83.0717,83.0934,83.0717,83.0862,1686.0
2015-11-12 13:45:00,115.08,115.11,115.07,115.1,5176.0,83.0862,83.1078,83.0789,83.1006,5176.0
2015-11-12 13:50:00,115.11,115.12,115.09,115.09,6787.0,83.1078,83.115,83.0934,83.0934,6787.0
2015-11-12 13:55:00,115.07,115.09,115.07,115.08,4215.0,83.0789,83.0934,83.0789,83.0862,4215.0
2015-11-12 14:00:00,115.04,115.06,115.03,115.06,20063.0,83.0573,83.0717,83.0501,83.0717,20063.0
2015-11-12 14:05:00,115.05,115.06,115.03,115.04,45789.0,83.0645,83.0717,83.0501,83.0573,45789.0
2015-11-12 14:10:00,115.02,115.04,115.02,115.02,1378.0,83.0428,83.0573,83.0428,83.0428,1378.0
2015-11-12 14:15:00,115.01,115.02,114.98,114.99,1022.0,83.0356,83.0428,83.014,83.0212,1022.0
2015-11-12 14:20:00,114.99,115.0,114.99,115.0,12357.0,83.0212,83.0284,83.0212,83.0284,12357.0
2015-11-12 14:25:00,115.0,115.0,114.98,114.98,982.0,83.0284,83.0284,83.014,83.014,982.0
2015-11-12 14:30:00,114.99,115.0,114.98,114.98,5035.0,83.0212,83.0284,83.014,83.014,5035.0
2015-11-12 14:35:00,114.99,115.01,114.98,114.98,32521.0,83.0212,83.0356,83.014,83.014,32521.0
2015-11-12 14:40:00,114.98,115.0,114.94,114.95,4952.0,83.014,83.0284,82.9851,82.9923,4952.0
2015-11-12 14:45:00,114.96,114.99,114.95,114.98,3777.0,82.9995,83.0212,82.9923,83.014,3777.0
2015-11-12 14:50:00,114.99,114.99,114.95,114.96,5100.0,83.0212,83.0212,82.9923,82.9995,5100.0
2015-11-12 14:55:00,114.96,115.01,114.96,115.0,71125.0,82.9995,83.0356,82.9995,83.0284,71125.0
2015-11-12 15:00:00,114.99,115.01,114.98,115.0,63373.0,83.0212,83.0356,83.014,83.0284,63373.0
2015-11-12 15:05:00,114.99,115.0,114.96,114.96,6536.0,83.0212,83.0284,82.9995,82.9995,6536.0
2015-11-12 15:10:00,114.97,114.97,114.92,114.92,13019.0,83.0067,83.0067,82.9706,82.9706,13019.0
2015-11-12 15:15:00,114.92,114.93,114.9,114.9,20406.0,82.9706,82.9779,82.9562,82.9562,20406.0
2015-11-12 15:20:00,114.92,114.92,114.9,114.91,12276.0,82.9706,82.9706,82.9562,82.9634,12276.0
2015-11-12 15:25:00,114.9,114.91,114.9,114.91,30683.0,82.9562,82.9634,82.9562,82.9634,30683.0
2015-11-12 15:30:00,114.91,114.91,114.86,114.89,445555.0,82.9634,82.9634,82.9273,82.949,445555.0
2015-11-12 15:35:00,114.89,114.9,114.84,114.87,86011.0,82.949,82.9562,82.9129,82.9345,86011.0
2015-11-12 15:40:00,114.88,114.89,114.84,114.86,29282.0,82.9418,82.949,82.9129,82.9273,29282.0
2015-11-12 15:45:00,114.86,114.86,114.84,114.84,35956.0,82.9273,82.9273,82.9129,82.9129,35956.0
2015-11-12 15:50:00,114.84,114.85,114.8,114.81,58421.0,82.9129,82.9201,82.884,82.8912,58421.0
2015-11-12 15:55:00,114.8,114.85,114.8,114.82,62420.0,82.884,82.9201,82.884,82.8984,62420.0
2015-11-13 09:30:00,115.09,115.1,115.0,115.02,17733.0,83.0934,83.1006,83.0284,83.0428,17733.0
2015-11-13 09:35:00,115.03,115.03,114.98,115.03,31963.0,83.0501,83.0501,83.014,83.0501,31963.0
2015-11-13 09:40:00,115.03,115.06,115.03,115.05,13899.0,83.0501,83.0717,83.0501,83.0645,13899.0
2015-11-13 09:45:00,115.05,115.09,115.04,115.08,38525.0,83.0645,83.0934,83.0573,83.0862,38525.0
2015-11-13 09:50:00,115.06,115.08,115.06,115.08,2825.0,83.0717,83.0862,83.0717,83.0862,2825.0
2015-11-13 09:55:00,115.07,115.09,115.05,115.07,7415.0,83.0789,83.0934,83.0645,83.0789,7415.0
2015-11-13 10:00:00,115.07,115.08,115.03,115.08,4813.0,83.0789,83.0862,83.0501,83.0862,4813.0
2015-11-13 10:05:00,115.07,115.15,115.07,115.13,24543.0,83.0789,83.1367,83.0789,83.1223,24543.0
2015-11-13 10:10:00,115.14,115.14,115.1,115.14,12164.0,83.1295,83.1295,83.1006,83.1295,12164.0
2015-11-13 10:15:00,115.15,115.16,115.14,115.14,4620.0,83.1367,83.1439,83.1295,83.1295,4620.0
2015-11-13 10:20:00,115.13,115.16,115.13,115.14,10492.0,83.1223,83.1439,83.1223,83.1295,10492.0
2015-11-13 10:25:00,115.14,115.14,115.1,115.12,5078.0,83.1295,83.1295,83.1006,83.115,5078.0
2015-11-13 10:30:00,115.11,115.12,115.09,115.09,3152.0,83.1078,83.115,83.0934,83.0934,3152.0
2015-11-13 10:35:00,115.1,115.1,115.06,115.07,13900.0,83.1006,83.1006,83.0717,83.0789,13900.0
2015-11-13 10:40:00,115.06,115.07,115.04,115.07,12212.0,83.0717,83.0789,83.0573,83.0789,12212.0
2015-11-13 10:45:00,115.08,115.09,115.05,115.06,8503.0,83.0862,83.0934,83.0645,83.0717,8503.0
2015-11-13 10:50:00,115.07,115.13,115.07,115.11,12107.0,83.0789,83.1223,83.0789,83.1078,12107.0
2015-11-13 10:55:00,115.11,115.12,115.1,115.11,17556.0,83.1078,83.115,83.1006,83.1078,17556.0
2015-11-13 11:00:00,115.12,115.12,115.09,115.09,7231.0,83.115,83.115,83.0934,83.0934,7231.0
2015-11-13 11:05:00,115.09,115.09,115.06,115.07,8261.0,83.0934,83.0934,83.0717,83.0789,8261.0
2015-11-13 11:10:00,115.08,115.12,115.08,115.09,237160.0,83.0862,83.115,83.0862,83.0934,237160.0
2015-11-13 11:15:00,115.1,115.14,115.1,115.14,25880.0,83.1006,83.1295,83.1006,83.1295,25880.0
2015-11-13 11:20:00,115.13,115.14,115.11,115.11,22596.0,83.1223,83.1295,83.1078,83.1078,22596.0
2015-11-13 11:25:00,115.12,115.13,115.09,115.11,18796.0,83.115,83.1223,83.0934,83.1078,18796.0
2015-11-13 11:30:00,115.11,115.12,115.1,115.11,6782.0,83.1078,83.115,83.1006,83.1078,6782.0
2015-11-13 11:35:00,115.11,115.12,115.1,115.12,7602.0,83.1078,83.115,83.1006,83.115,7602.0
2015-11-13 11:40:00,115.11,115.12,115.1,115.12,30463.0,83.1078,83.115,83.1006,83.115,30463.0
2015-11-13 11:45:00,115.12,115.13,115.11,115.12,32457.0,83.115,83.1223,83.1078,83.115,32457.0
2015-11-13 11:50:00,115.12,115.12,115.11,115.12,3457.0,83.115,83.115,83.1078,83.115,3457.0
2015-11-13 11:55:00,115.12,115.12,115.09,115.09,30726.0,83.115,83.115,83.0934,83.0934,30726.0
2015-11-13 12:00:00,115.09,115.11,115.09,115.09,11234.0,83.0934,83.1078,83.0934,83.0934,11234.0
2015-11-13 12:05:00,115.09,115.11,115.09,115.09,11599.0,83.0934,83.1078,83.0934,83.0934,11599.0
2015-11-13 12:10:00,115.09,115.1,115.08,115.09,13724.0,83.0934,83.1006,83.0862,83.0934,13724.0
2015-11-13 12:15:00,115.09,115.09,115.05,115.06,8815.0,83.0934,83.0934,83.0645,83.0717,8815.0
2015-11-13 12:20:00,115.06,115.07,115.05,115.07,9340.0,83.0717,83.0789,83.0645,83.0789,9340.0
2015-11-13 12:25:00,115.07,115.1,115.07,115.1,29474.0,83.0789,83.1006,83.0789,83.1006,29474.0
2015-11-13 12:30:00,115.1,115.11,115.08,115.09,16493.0,83.1006,83.1078,83.0862,83.0934,16493.0
2015-11-13 12:35:00,115.09,115.1,115.09,115.1,4224.0,83.0934,83.1006,83.0934,83.1006,4224.0
2015-11-13 12:40:00,115.1,115.12,115.07,115.08,20229.0,83.1006,83.115,83.0789,83.0862,20229.0
2015-11-13 12:45:00,115.08,115.08,115.07,115.08,2082.0,83.0862,83.0862,83.0789,83.0862,2082.0
2015-11-13 12:50:00,115.07,115.08,115.07,115.08,3272.0,83.0789,83.0862,83.0789,83.0862,3272.0
2015-11-13 12:55:00,115.08,115.09,115.06,115.07,36380.0,83.0862,83.0934,83.0717,83.0789,36380.0
2015-11-13 13:00:00,115.07,115.07,115.06,115.06,2310.0,83.0789,83.0789,83.0717,83.0717,2310.0
2015-11-13 13:05:00,115.06,115.07,115.04,115.07,13786.0,83.0717,83.0789,83.0573,83.0789,13786.0
2015-11-13 13:10:00,115.07,115.08,115.06,115.08,9872.0,83.0789,83.0862,83.0717,83.0862,9872.0
2015-11-13 13:15:00,115.08,115.09,115.07,115.09,16806.0,83.0862,83.0934,83.0789,83.0934,16806.0
2015-11-13 13:20:00,115.09,115.09,115.08,115.09,1725.0,83.0934,83.0934,83.0862,83.0934,1725.0
2015-11-13 13:25:00,115.09,115.1,115.08,115.1,14256.0,83.0934,83.1006,83.0862,83.1006,14256.0
2015-11-13 13:30:00,115.1,115.1,115.08,115.1,49508.0,83.1006,83.1006,83.0862,83.1006,49508.0
2015-11-13 13:35:00,115.1,115.1,115.09,115.1,2463.0,83.1006,83.1006,83.0934,83.1006,2463.0
2015-11-13 13:40:00,115.09,115.11,115.09,115.11,10928.0,83.0934,83.1078,83.0934,83.1078,10928.0
2015-11-13 13:45:00,115.11,115.12,115.11,115.11,6186.0,83.1078,83.115,83.1078,83.1078,6186.0
2015-11-13 13:50:00,115.12,115.14,115.12,115.13,684.0,83.115,83.1295,83.115,83.1223,684.0
2015-11-13 13:55:00,115.14,115.14,115.13,115.14,8386.0,83.1295,83.1295,83.1223,83.1295,8386.0
2015-11-13 14:00:00,115.14,115.14,115.13,115.14,8354.0,83.1295,83.1295,83.1223,83.1295,8354.0
2015-11-13 14:05:00,115.14,115.16,115.13,115.13,100604.0,83.1295,83.1439,83.1223,83.1223,100604.0
2015-11-13 14:10:00,115.14,115.16,115.12,115.15,44102.0,83.1295,83.1439,83.115,83.1367,44102.0
2015-11-13 14:15:00,115.15,115.16,115.14,115.16,7763.0,83.1367,83.1439,83.1295,83.1439,7763.0
2015-11-13 14:20:00,115.16,115.16,115.14,115.14,10540.0,83.1439,83.1439,83.1295,83.1295,10540.0
2015-11-13 14:25:00,115.14,115.14,115.12,115.14,11370.0,83.1295,83.1295,83.115,83.1295,11370.0
2015-11-13 14:30:00,115.14,115.14,115.13,115.14,14292.0,83.1295,83.1295,83.1223,83.1295,14292.0
2015-11-13 14:35:00,115.14,115.19,115.12,115.13,420622.0,83.1295,83.1656,83.115,83.1223,420622.0
2015-11-13 14:40:00,115.12,115.14,115.12,115.13,114074.0,83.115,83.1295,83.115,83.1223,114074.0
2015-11-13 14:45:00,115.13,115.14,115.12,115.13,31804.0,83.1223,83.1295,83.115,83.1223,31804.0
2015-11-13 14:50:00,115.12,115.13,115.08,115.08,64673.0,83.115,83.1223,83.0862,83.0862,64673.0
2015-11-13 14:55:00,115.07,115.08,115.05,115.07,127638.0,83.0789,83.0862,83.0645,83.0789,127638.0
2015-11-13 15:00:00,115.07,115.08,115.05,115.07,124815.0,83.0789,83.0862,83.0645,83.0789,124815.0
2015-11-13 15:05:00,115.06,115.07,115.05,115.07,111502.0,83.0717,83.0789,83.0645,83.0789,111502.0
2015-11-13 15:10:00,115.07,115.07,115.06,115.06,28170.0,83.0789,83.0789,83.0717,83.0717,28170.0
2015-11-13 15:15:00,115.06,115.07,115.04,115.05,57553.0,83.0717,83.0789,83.0573,83.0645,57553.0
2015-11-13 15:20:00,115.04,115.05,115.04,115.05,1450.0,83.0573,83.0645,83.0573,83.0645,1450.0
2015-11-13 15:25:00,115.05,115.05,115.04,115.05,5204.0,83.0645,83.0645,83.0573,83.0645,5204.0
2015-11-13 15:30:00,115.05,115.09,115.04,115.09,52324.0,83.0645,83.0934,83.0573,83.0934,52324.0
2015-11-13 15:35:00,115.08,115.09,115.08,115.08,7181.0,83.0862,83.0934,83.0862,83.0862,7181.0
2015-11-13 15:40:00,115.09,115.13,115.08,115.13,40845.0,83.0934,83.1223,83.0862,83.1223,40845.0
2015-11-13 15:45:00,115.13,115.13,115.09,115.09,16898.0,83.1223,83.1223,83.0934,83.0934,16898.0
2015-11-13 15:50:00,115.1,115.15,115.1,115.15,3198.0,83.1006,83.1367,83.1006,83.1367,3198.0
2015-11-13 15:55:00,115.15,115.17,115.13,115.14,139098.0,83.1367,83.1511,83.1223,83.1295,139098.0
2015-11-16 09:30:00,115.21,115.25,115.15,115.21,12572.0,83.18,83.2089,83.1367,83.18,12572.0
2015-11-16 09:35:00,115.18,115.27,115.17,115.25,22042.0,83.1584,83.2233,83.1511,83.2089,22042.0
2015-11-16 09:40:00,115.27,115.27,115.22,115.25,2753.0,83.2233,83.2233,83.1872,83.2089,2753.0
2015-11-16 09:45:00,115.23,115.26,115.23,115.26,5980.0,83.1945,83.2161,83.1945,83.2161,5980.0
2015-11-16 09:50:00,115.26,115.28,115.25,115.28,4347.0,83.2161,83.2306,83.2089,83.2306,4347.0
2015-11-16 09:55:00,115.29,115.29,115.26,115.26,2900.0,83.2378,83.2378,83.2161,83.2161,2900.0
2015-11-16 10:00:00,115.26,115.29,115.24,115.29,2666.0,83.2161,83.2378,83.2017,83.2378,2666.0
2015-11-16 10:05:00,115.28,115.28,115.27,115.27,1336.0,83.2306,83.2306,83.2233,83.2233,1336.0
2015-11-16 10:10:00,115.28,115.29,115.26,115.27,30528.0,83.2306,83.2378,83.2161,83.2233,30528.0
2015-11-16 10:15:00,115.25,115.26,115.22,115.23,22643.0,83.2089,83.2161,83.1872,83.1945,22643.0
2015-11-16 10:20:00,115.22,115.23,115.2,115.2,41484.0,83.1872,83.1945,83.1728,83.1728,41484.0
2015-11-16 10:25:00,115.19,115.2,115.16,115.16,27082.0,83.1656,83.1728,83.1439,83.1439,27082.0
2015-11-16 10:30:00,115.16,115.18,115.16,115.17,25062.0,83.1439,83.1584,83.1439,83.1511,25062.0
2015-11-16 10:35:00,115.17,115.18,115.12,115.12,62488.0,83.1511,83.1584,83.115,83.115,62488.0
2015-11-16 10:40:00,115.12,115.14,115.11,115.13,11903.0,83.115,83.1295,83.1078,83.1223,11903.0
2015-11-16 10:45:00,115.12,115.14,115.1,115.12,31884.0,83.115,83.1295,83.1006,83.115,31884.0
2015-11-16 10:50:00,115.13,115.17,115.11,115.17,40164.0,83.1223,83.1511,83.1078,83.1511,40164.0
2015-11-16 10:55:00,115.16,115.18,115.16,115.17,8238.0,83.1439,83.1584,83.1439,83.1511,8238.0
2015-11-16 11:00:00,115.16,115.2,115.16,115.2,42505.0,83.1439,83.1728,83.1439,83.1728,42505.0
2015-11-16 11:05:00,115.2,115.2,115.17,115.19,218174.0,83.1728,83.1728,83.1511,83.1656,218174.0
2015-11-16 11:10:00,115.19,115.25,115.18,115.25,7704.0,83.1656,83.2089,83.1584,83.2089,7704.0
2015-11-16 11:15:00,115.26,115.27,115.23,115.27,216678.0,83.2161,83.2233,83.1945,83.2233,216678.0
2015-11-16 11:20:00,115.29,115.3,115.23,115.23,27437.0,83.2378,83.245,83.1945,83.1945,27437.0
2015-11-16 11:25:00,115.23,115.28,115.22,115.27,62085.0,83.1945,83.2306,83.1872,83.2233,62085.0
2015-11-16 11:30:00,115.27,115.28,115.24,115.24,21486.0,83.2233,83.2306,83.2017,83.2017,21486.0
2015-11-16 11:35:00,115.24,115.24,115.22,115.23,5665.0,83.2017,83.2017,83.1872,83.1945,5665.0
2015-11-16 11:40:00,115.24,115.25,115.23,115.25,23139.0,83.2017,83.2089,83.1945,83.2089,23139.0
2015-11-16 11:45:00,115.25,115.26,115.24,115.24,7792.0,83.2089,83.2161,83.2017,83.2017,7792.0
2015-11-16 11:50:00,115.25,115.28,115.25,115.28,24056.0,83.2089,83.2306,83.2089,83.2306,24056.0
2015-11-16 11:55:00,115.27,115.28,115.27,115.27,51565.0,83.2233,83.2306,83.2233,83.2233,51565.0
2015-11-16 12:00:00,115.28,115.29,115.27,115.29,3194.0,83.2306,83.2378,83.2233,83.2378,3194.0
2015-11-16 12:05:00,115.29,115.29,115.25,115.25,11526.0,83.2378,83.2378,83.2089,83.2089,11526.0
2015-11-16 12:10:00,115.25,115.27,115.25,115.26,4811.0,83.2089,83.2233,83.2089,83.2161,4811.0
2015-11-16 12:15:00,115.26,115.26,115.23,115.23,9113.0,83.2161,83.2161,83.1945,83.1945,9113.0
2015-11-16 12:20:00,115.24,115.24,115.2,115.21,6236.0,83.2017,83.2017,83.1728,83.18,6236.0
2015-11-16 12:25:00,115.22,115.22,115.2,115.21,4935.0,83.1872,83.1872,83.1728,83.18,4935.0
2015-11-16 12:30:00,115.21,115.22,115.2,115.21,26449.0,83.18,83.1872,83.1728,83.18,26449.0
2015-11-16 12:35:00,115.2,115.21,115.19,115.19,10173.0,83.1728,83.18,83.1656,83.1656,10173.0
2015-11-16 12:40:00,115.19,115.19,115.17,115.18,2751.0,83.1656,83.1656,83.1511,83.1584,2751.0
2015-11-16 12:45:00,115.17,115.19,115.16,115.19,3906.0,83.1511,83.1656,83.1439,83.1656,3906.0
2015-11-16 12:50:00,115.19,115.21,115.18,115.21,27670.0,83.1656,83.18,83.1584,83.18,27670.0
2015-11-16 12:55:00,115.2,115.2,115.17,115.18,6235.0,83.1728,83.1728,83.1511,83.1584,6235.0
2015-11-16 13:00:00,115.17,115.17,115.12,115.12,3558.0,83.1511,83.1511,83.115,83.115,3558.0
2015-11-16 13:05:00,115.12,115.18,115.12,115.17,228671.0,83.115,83.1584,83.115,83.1511,228671.0
2015-11-16 13:10:00,115.16,115.16,115.14,115.16,2438.0,83.1439,83.1439,83.1295,83.1439,2438.0
2015-11-16 13:15:00,115.15,115.16,115.15,115.15,1284.0,83.1367,83.1439,83.1367,83.1367,1284.0
2015-11-16 13:20:00,115.16,115.17,115.15,115.16,10523.0,83.1439,83.1511,83.1367,83.1439,10523.0
2015-11-16 13:25:00,115.15,115.15,115.14,115.15,1583.0,83.1367,83.1367,83.1295,83.1367,1583.0
2015-11-16 13:30:00,115.15,115.15,115.14,115.15,26584.0,83.1367,83.1367,83.1295,83.1367,26584.0
2015-11-16 13:35:00,115.15,115.15,115.14,115.15,20572.0,83.1367,83.1367,83.1295,83.1367,20572.0
2015-11-16 13:40:00,115.15,115.15,115.14,115.14,32523.0,83.1367,83.1367,83.1295,83.1295,32523.0
2015-11-16 13:45:00,115.14,115.15,115.12,115.12,22350.0,83.1295,83.1367,83.115,83.115,22350.0
2015-11-16 13:50:00,115.11,115.14,115.11,115.12,24098.0,83.1078,83.1295,83.1078,83.115,24098.0
2015-11-16 13:55:00,115.13,115.13,115.11,115.11,4974.0,83.1223,83.1223,83.1078,83.1078,4974.0
2015-11-16 14:00:00,115.11,115.12,115.1,115.11,9787.0,83.1078,83.115,83.1006,83.1078,9787.0
2015-11-16 14:05:00,115.11,115.12,115.1,115.11,16746.0,83.1078,83.115,83.1006,83.1078,16746.0
2015-11-16 14:10:00,115.12,115.12,115.09,115.09,6024.0,83.115,83.115,83.0934,83.0934,6024.0
2015-11-16 14:15:00,115.09,115.12,115.09,115.11,14175.0,83.0934,83.115,83.0934,83.1078,14175.0
2015-11-16 14:20:00,115.12,115.16,115.11,115.16,10763.0,83.115,83.1439,83.1078,83.1439,10763.0
2015-11-16 14:25:00,115.16,115.16,115.12,115.12,14765.0,83.1439,83.1439,83.115,83.115,14765.0
2015-11-16 14:30:00,115.12,115.13,115.11,115.11,9879.0,83.115,83.1223,83.1078,83.1078,9879.0
2015-11-16 14:35:00,115.12,115.13,115.11,115.12,14179.0,83.115,83.1223,83.1078,83.115,14179.0
2015-11-16 14:40:00,115.12,115.13,115.09,115.09,22644.0,83.115,83.1223,83.0934,83.0934,22644.0
2015-11-16 14:45:00,115.09,115.1,115.06,115.07,31704.0,83.0934,83.1006,83.0717,83.0789,31704.0
2015-11-16 14:50:00,115.07,115.08,115.06,115.06,12587.0,83.0789,83.0862,83.0717,83.0717,12587.0
2015-11-16 14:55:00,115.06,115.07,115.05,115.05,21253.0,83.0717,83.0789,83.0645,83.0645,21253.0
2015-11-16 15:00:00,115.05,115.06,115.01,115.05,82540.0,83.0645,83.0717,83.0356,83.0645,82540.0
2015-11-16 15:05:00,115.05,115.07,115.04,115.07,33017.0,83.0645,83.0789,83.0573,83.0789,33017.0
2015-11-16 15:10:00,115.07,115.08,115.04,115.05,33343.0,83.0789,83.0862,83.0573,83.0645,33343.0
2015-11-16 15:15:00,115.05,115.07,115.05,115.06,27881.0,83.0645,83.0789,83.0645,83.0717,27881.0
2015-11-16 15:20:00,115.07,115.07,115.04,115.04,27543.0,83.0789,83.0789,83.0573,83.0573,27543.0
2015-11-16 15:25:00,115.04,115.07,115.04,115.06,31174.0,83.0573,83.0789,83.0573,83.0717,31174.0
2015-11-16 15:30:00,115.06,115.09,115.05,115.05,32152.0,83.0717,83.0934,83.0645,83.0645,32152.0
2015-11-16 15:35:00,115.05,115.08,115.04,115.07,44950.0,83.0645,83.0862,83.0573,83.0789,44950.0
2015-11-16 15:40:00,115.06,115.09,115.06,115.09,35347.0,83.0717,83.0934,83.0717,83.0934,35347.0
2015-11-16 15:45:00,115.09,115.11,115.07,115.07,34807.0,83.0934,83.1078,83.0789,83.0789,34807.0
2015-11-16 15:50:00,115.06,115.07,115.05,115.06,36582.0,83.0717,83.0789,83.0645,83.0717,36582.0
2015-11-16 15:55:00,115.06,115.14,115.05,115.11,181628.0,83.0717,83.1295,83.0645,83.1078,181628.0
2015-11-17 09:30:00,114.95,115.01,114.86,114.98,31074.0,82.9923,83.0356,82.9273,83.014,31074.0
2015-11-17 09:35:00,115.0,115.05,115.0,115.05,36483.0,83.0284,83.0645,83.0284,83.0645,36483.0
2015-11-17 09:40:00,115.04,115.07,115.01,115.01,42883.0,83.0573,83.0789,83.0356,83.0356,42883.0
2015-11-17 09:45:00,115.01,115.02,114.98,114.99,24002.0,83.0356,83.0428,83.014,83.0212,24002.0
2015-11-17 09:50:00,114.99,115.01,114.97,114.97,14816.0,83.0212,83.0356,83.0067,83.0067,14816.0
2015-11-17 09:55:00,114.98,114.98,114.93,114.96,13914.0,83.014,83.014,82.9779,82.9995,13914.0
2015-11-17 10:00:00,114.96,115.0,114.95,114.98,18241.0,82.9995,83.0284,82.9923,83.014,18241.0
2015-11-17 10:05:00,114.98,114.99,114.95,114.95,24034.0,83.014,83.0212,82.9923,82.9923,24034.0
2015-11-17 10:10:00,114.95,114.95,114.9,114.91,16423.0,82.9923,82.9923,82.9562,82.9634,16423.0
2015-11-17 10:15:00,114.91,114.93,114.9,114.91,27053.0,82.9634,82.9779,82.9562,82.9634,27053.0
2015-11-17 10:20:00,114.91,114.92,114.91,114.92,14480.0,82.9634,82.9706,82.9634,82.9706,14480.0
2015-11-17 10:25:00,114.92,114.95,114.9,114.9,31809.0,82.9706,82.9923,82.9562,82.9562,31809.0
2015-11-17 10:30:00,114.9,114.91,114.88,114.88,21226.0,82.9562,82.9634,82.9418,82.9418,21226.0
2015-11-17 10:35:00,114.88,114.9,114.87,114.89,8868.0,82.9418,82.9562,82.9345,82.949,8868.0
2015-11-17 10:40:00,114.89,114.9,114.87,114.89,31706.0,82.949,82.9562,82.9345,82.949,31706.0
2015-11-17 10:45:00,114.89,114.9,114.87,114.88,10276.0,82.949,82.9562,82.9345,82.9418,10276.0
2015-11-17 10:50:00,114.88,114.91,114.86,114.91,66705.0,82.9418,82.9634,82.9273,82.9634,66705.0
2015-11-17 10:55:00,114.91,114.91,114.89,114.91,42945.0,82.9634,82.9634,82.949,82.9634,42945.0
2015-11-17 11:00:00,114.91,114.99,114.9,114.96,22244.0,82.9634,83.0212,82.9562,82.9995,22244.0
2015-11-17 11:05:00,114.96,114.98,114.95,114.98,15174.0,82.9995,83.014,82.9923,83.014,15174.0
2015-11-17 11:10:00,114.98,115.0,114.97,115.0,100207.0,83.014,83.0284,83.0067,83.0284,100207.0
2015-11-17 11:15:00,115.0,115.01,114.98,114.99,22117.0,83.0284,83.0356,83.014,83.0212,22117.0
2015-11-17 11:20:00,115.0,115.03,114.99,115.01,28194.0,83.0284,83.0501,83.0212,83.0356,28194.0
2015-11-17 11:25:00,115.01,115.01,115.0,115.01,34916.0,83.0356,83.0356,83.0284,83.0356,34916.0
2015-11-17 11:30:00,115.01,115.01,114.95,114.95,51874.0,83.0356,83.0356,82.9923,82.9923,51874.0
2015-11-17 11:35:00,114.95,114.96,114.95,114.95,13766.0,82.9923,82.9995,82.9923,82.9923,13766.0
2015-11-17 11:40:00,114.96,114.97,114.95,114.96,19772.0,82.9995,83.0067,82.9923,82.9995,19772.0
2015-11-17 11:45:00,114.96,114.99,114.96,114.98,30481.0,82.9995,83.0212,82.9995,83.014,30481.0
2015-11-17 11:50:00,114.98,114.99,114.97,114.98,99661.0,83.014,83.0212,83.0067,83.014,99661.0
2015-11-17 11:55:00,114.97,115.03,114.97,115.03,37122.0,83.0067,83.0501,83.0067,83.0501,37122.0
2015-11-17 12:00:00,115.03,115.03,115.0,115.01,47749.0,83.0501,83.0501,83.0284,83.0356,47749.0
2015-11-17 12:05:00,115.01,115.04,115.0,115.04,16951.0,83.0356,83.0573,83.0284,83.0573,16951.0
2015-11-17 12:10:00,115.04,115.05,115.0,115.0,33993.0,83.0573,83.0645,83.0284,83.0284,33993.0
2015-11-17 12:15:00,115.0,115.02,115.0,115.01,63353.0,83.0284,83.0428,83.0284,83.0356,63353.0
2015-11-17 12:20:00,115.01,115.13,115.0,115.13,74248.0,83.0356,83.1223,83.0284,83.1223,74248.0
2015-11-17 12:25:00,115.13,115.14,115.09,115.11,27914.0,83.1223,83.1295,83.0934,83.1078,27914.0
2015-11-17 12:30:00,115.12,115.15,115.11,115.12,23802.0,83.115,83.1367,83.1078,83.115,23802.0
2015-11-17 12:35:00,115.12,115.19,115.11,115.17,15408.0,83.115,83.1656,83.1078,83.1511,15408.0
2015-11-17 12:40:00,115.18,115.2,115.13,115.14,94480.0,83.1584,83.1728,83.1223,83.1295,94480.0
2015-11-17 12:45:00,115.14,115.14,115.11,115.14,11468.0,83.1295,83.1295,83.1078,83.1295,11468.0
2015-11-17 12:50:00,115.13,115.14,115.11,115.14,21191.0,83.1223,83.1295,83.1078,83.1295,21191.0
2015-11-17 12:55:00,115.14,115.14,115.12,115.13,18446.0,83.1295,83.1295,83.115,83.1223,18446.0
2015-11-17 13:00:00,115.13,115.17,115.12,115.17,20295.0,83.1223,83.1511,83.115,83.1511,20295.0
2015-11-17 13:05:00,115.17,115.17,115.15,115.16,16667.0,83.1511,83.1511,83.1367,83.1439,16667.0
2015-11-17 13:10:00,115.16,115.16,115.15,115.16,23590.0,83.1439,83.1439,83.1367,83.1439,23590.0
2015-11-17 13:15:00,115.16,115.22,115.15,115.21,35438.0,83.1439,83.1872,83.1367,83.18,35438.0
2015-11-17 13:20:00,115.21,115.28,115.2,115.28,17430.0,83.18,83.2306,83.1728,83.2306,17430.0
2015-11-17 13:25:00,115.28,115.32,115.26,115.32,11562.0,83.2306,83.2594,83.2161,83.2594,11562.0
2015-11-17 13:30:00,115.32,115.36,115.31,115.31,15374.0,83.2594,83.2883,83.2522,83.2522,15374.0
2015-11-17 13:35:00,115.32,115.32,115.26,115.28,19559.0,83.2594,83.2594,83.2161,83.2306,19559.0
2015-11-17 13:40:00,115.29,115.3,115.26,115.26,26755.0,83.2378,83.245,83.2161,83.2161,26755.0
2015-11-17 13:45:00,115.26,115.28,115.25,115.27,25288.0,83.2161,83.2306,83.2089,83.2233,25288.0
2015-11-17 13:50:00,115.27,115.28,115.26,115.26,13469.0,83.2233,83.2306,83.2161,83.2161,13469.0
2015-11-17 13:55:00,115.26,115.27,115.23,115.23,9312.0,83.2161,83.2233,83.1945,83.1945,9312.0
2015-11-17 14:00:00,115.24,115.27,115.24,115.26,15600.0,83.2017,83.2233,83.2017,83.2161,15600.0
2015-11-17 14:05:00,115.27,115.28,115.26,115.28,16787.0,83.2233,83.2306,83.2161,83.2306,16787.0
2015-11-17 14:10:00,115.28,115.29,115.28,115.28,7914.0,83.2306,83.2378,83.2306,83.2306,7914.0
2015-11-17 14:15:00,115.28,115.32,115.27,115.32,26543.0,83.2306,83.2594,83.2233,83.2594,26543.0
2015-11-17 14:20:00,115.32,115.38,115.31,115.38,14332.0,83.2594,83.3028,83.2522,83.3028,14332.0
2015-11-17 14:25:00,115.38,115.41,115.38,115.39,37057.0,83.3028,83.3244,83.3028,83.31,37057.0
2015-11-17 14:30:00,115.39,115.42,115.36,115.37,20668.0,83.31,83.3316,83.2883,83.2955,20668.0
2015-11-17 14:35:00,115.37,115.43,115.37,115.41,10767.0,83.2955,83.3389,83.2955,83.3244,10767.0
2015-11-17 14:40:00,115.41,115.42,115.39,115.41,23995.0,83.3244,83.3316,83.31,83.3244,23995.0
2015-11-17 14:45:00,115.42,115.43,115.4,115.41,12683.0,83.3316,83.3389,83.3172,83.3244,12683.0
2015-11-17 14:50:00,115.41,115.42,115.38,115.42,12906.0,83.3244,83.3316,83.3028,83.3316,12906.0
2015-11-17 14:55:00,115.42,115.42,115.39,115.4,40828.0,83.3316,83.3316,83.31,83.3172,40828.0
2015-11-17 15:00:00,115.4,115.41,115.38,115.39,22110.0,83.3172,83.3244,83.3028,83.31,22110.0
2015-11-17 15:05:00,115.38,115.41,115.38,115.41,14172.0,83.3028,83.3244,83.3028,83.3244,14172.0
2015-11-17 15:10:00,115.41,115.46,115.41,115.46,27822.0,83.3244,83.3605,83.3244,83.3605,27822.0
2015-11-17 15:15:00,115.46,115.49,115.45,115.48,33702.0,83.3605,83.3822,83.3533,83.375,33702.0
2015-11-17 15:20:00,115.49,115.51,115.46,115.47,73521.0,83.3822,83.3966,83.3605,83.3677,73521.0
2015-11-17 15:25:00,115.47,115.47,115.43,115.44,44753.0,83.3677,83.3677,83.3389,83.3461,44753.0
2015-11-17 15:30:00,115.43,115.45,115.41,115.42,47622.0,83.3389,83.3533,83.3244,83.3316,47622.0
2015-11-17 15:35:00,115.42,115.42,115.34,115.34,148008.0,83.3316,83.3316,83.2739,83.2739,148008.0
2015-11-17 15:40:00,115.34,115.35,115.32,115.32,83763.0,83.2739,83.2811,83.2594,83.2594,83763.0
2015-11-17 15:45:00,115.32,115.34,115.28,115.31,306104.0,83.2594,83.2739,83.2306,83.2522,306104.0
2015-11-17 15:50:00,115.31,115.31,115.29,115.3,47999.0,83.2522,83.2522,83.2378,83.245,47999.0
2015-11-17 15:55:00,115.29,115.31,115.27,115.27,103425.0,83.2378,83.2522,83.2233,83.2233,103425.0
2015-11-18 09:30:00,115.2,115.23,115.12,115.19,9912.0,83.1728,83.1945,83.115,83.1656,9912.0
2015-11-18 09:35:00,115.17,115.19,115.13,115.16,5445.0,83.1511,83.1656,83.1223,83.1439,5445.0
2015-11-18 09:40:00,115.16,115.19,115.15,115.17,4437.0,83.1439,83.1656,83.1367,83.1511,4437.0
2015-11-18 09:45:00,115.17,115.17,115.12,115.12,92022.0,83.1511,83.1511,83.115,83.115,92022.0
2015-11-18 09:50:00,115.12,115.12,115.08,115.09,5905.0,83.115,83.115,83.0862,83.0934,5905.0
2015-11-18 09:55:00,115.08,115.1,115.07,115.09,7342.0,83.0862,83.1006,83.0789,83.0934,7342.0
2015-11-18 10:00:00,115.09,115.1,115.07,115.09,15842.0,83.0934,83.1006,83.0789,83.0934,15842.0
2015-11-18 10:05:00,115.09,115.1,115.08,115.09,22937.0,83.0934,83.1006,83.0862,83.0934,22937.0
2015-11-18 10:10:00,115.09,115.1,115.07,115.09,76096.0,83.0934,83.1006,83.0789,83.0934,76096.0
2015-11-18 10:15:00,115.1,115.11,115.09,115.1,15586.0,83.1006,83.1078,83.0934,83.1006,15586.0
2015-11-18 10:20:00,115.1,115.1,115.06,115.09,15713.0,83.1006,83.1006,83.0717,83.0934,15713.0
2015-11-18 10:25:00,115.11,115.17,115.08,115.11,4615.0,83.1078,83.1511,83.0862,83.1078,4615.0
2015-11-18 10:30:00,115.12,115.15,115.1,115.1,3496.0,83.115,83.1367,83.1006,83.1006,3496.0
2015-11-18 10:35:00,115.13,115.13,115.1,115.12,8807.0,83.1223,83.1223,83.1006,83.115,8807.0
2015-11-18 10:40:00,115.12,115.13,115.1,115.12,3876.0,83.115,83.1223,83.1006,83.115,3876.0
2015-11-18 10:45:00,115.11,115.17,115.11,115.14,2423.0,83.1078,83.1511,83.1078,83.1295,2423.0
2015-11-18 10:50:00,115.13,115.13,115.11,115.11,18029.0,83.1223,83.1223,83.1078,83.1078,18029.0
2015-11-18 10:55:00,115.11,115.11,115.08,115.1,8720.0,83.1078,83.1078,83.0862,83.1006,8720.0
2015-11-18 11:00:00,115.1,115.13,115.09,115.12,15041.0,83.1006,83.1223,83.0934,83.115,15041.0
2015-11-18 11:05:00,115.13,115.14,115.11,115.14,17925.0,83.1223,83.1295,83.1078,83.1295,17925.0
2015-11-18 11:10:00,115.15,115.18,115.13,115.18,7590.0,83.1367,83.1584,83.1223,83.1584,7590.0
2015-11-18 11:15:00,115.17,115.24,115.17,115.23,11419.0,83.1511,83.2017,83.1511,83.1945,11419.0
2015-11-18 11:20:00,115.23,115.25,115.21,115.22,89291.0,83.1945,83.2089,83.18,83.1872,89291.0
2015-11-18 11:25:00,115.21,115.23,115.19,115.19,76005.0,83.18,83.1945,83.1656,83.1656,76005.0
2015-11-18 11:30:00,115.18,115.2,115.16,115.16,5537.0,83.1584,83.1728,83.1439,83.1439,5537.0
2015-11-18 11:35:00,115.17,115.19,115.16,115.18,8118.0,83.1511,83.1656,83.1439,83.1584,8118.0
2015-11-18 11:40:00,115.17,115.19,115.16,115.17,50656.0,83.1511,83.1656,83.1439,83.1511,50656.0
2015-11-18 11:45:00,115.17,115.22,115.17,115.22,12227.0,83.1511,83.1872,83.1511,83.1872,12227.0
2015-11-18 11:50:00,115.21,115.25,115.21,115.24,16702.0,83.18,83.2089,83.18,83.2017,16702.0
2015-11-18 11:55:00,115.23,115.24,115.22,115.23,17076.0,83.1945,83.2017,83.1872,83.1945,17076.0
2015-11-18 12:00:00,115.23,115.24,115.22,115.22,5840.0,83.1945,83.2017,83.1872,83.1872,5840.0
2015-11-18 12:05:00,115.2,115.22,115.2,115.22,2104.0,83.1728,83.1872,83.1728,83.1872,2104.0
2015-11-18 12:10:00,115.22,115.22,115.2,115.22,62214.0,83.1872,83.1872,83.1728,83.1872,62214.0
2015-11-18 12:15:00,115.23,115.23,115.19,115.21,46416.0,83.1945,83.1945,83.1656,83.18,46416.0
2015-11-18 12:20:00,115.2,115.25,115.2,115.24,12501.0,83.1728,83.2089,83.1728,83.2017,12501.0
2015-11-18 12:25:00,115.23,115.27,115.23,115.25,2644.0,83.1945,83.2233,83.1945,83.2089,2644.0
2015-11-18 12:30:00,115.25,115.29,115.24,115.28,7949.0,83.2089,83.2378,83.2017,83.2306,7949.0
2015-11-18 12:35:00,115.28,115.28,115.25,115.26,11232.0,83.2306,83.2306,83.2089,83.2161,11232.0
2015-11-18 12:40:00,115.26,115.3,115.25,115.27,10214.0,83.2161,83.245,83.2089,83.2233,10214.0
2015-11-18 12:45:00,115.26,115.27,115.24,115.24,10821.0,83.2161,83.2233,83.2017,83.2017,10821.0
2015-11-18 12:50:00,115.23,115.24,115.21,115.24,8408.0,83.1945,83.2017,83.18,83.2017,8408.0
2015-11-18 12:55:00,115.23,115.23,115.19,115.2,6775.0,83.1945,83.1945,83.1656,83.1728,6775.0
2015-11-18 13:00:00,115.2,115.22,115.19,115.21,5694.0,83.1728,83.1872,83.1656,83.18,5694.0
2015-11-18 13:05:00,115.19,115.21,115.18,115.19,2531.0,83.1656,83.18,83.1584,83.1656,2531.0
2015-11-18 13:10:00,115.18,115.2,115.18,115.19,2632.0,83.1584,83.1728,83.1584,83.1656,2632.0
2015-11-18 13:15:00,115.19,115.19,115.15,115.18,26268.0,83.1656,83.1656,83.1367,83.1584,26268.0
2015-11-18 13:20:00,115.18,115.19,115.16,115.18,2087.0,83.1584,83.1656,83.1439,83.1584,2087.0
2015-11-18 13:25:00,115.18,115.19,115.18,115.19,3913.0,83.1584,83.1656,83.1584,83.1656,3913.0
2015-11-18 13:30:00,115.19,115.2,115.18,115.19,3903.0,83.1656,83.1728,83.1584,83.1656,3903.0
2015-11-18 13:35:00,115.2,115.21,115.19,115.2,7660.0,83.1728,83.18,83.1656,83.1728,7660.0
2015-11-18 13:40:00,115.22,115.25,115.21,115.25,7667.0,83.1872,83.2089,83.18,83.2089,7667.0
2015-11-18 13:45:00,115.26,115.26,115.2,115.2,6742.0,83.2161,83.2161,83.1728,83.1728,6742.0
2015-11-18 13:50:00,115.19,115.22,115.19,115.2,5922.0,83.1656,83.1872,83.1656,83.1728,5922.0
2015-11-18 13:55:00,115.17,115.19,115.14,115.19,4285.0,83.1511,83.1656,83.1295,83.1656,4285.0
2015-11-18 14:00:00,115.19,115.3,115.13,115.2,14213.0,83.1656,83.245,83.1223,83.1728,14213.0
2015-11-18 14:05:00,115.25,115.36,115.22,115.35,12995.0,83.2089,83.2883,83.1872,83.2811,12995.0
2015-11-18 14:10:00,115.34,115.41,115.32,115.34,14789.0,83.2739,83.3244,83.2594,83.2739,14789.0
2015-11-18 14:15:00,115.34,115.37,115.32,115.36,6455.0,83.2739,83.2955,83.2594,83.2883,6455.0
2015-11-18 14:20:00,115.35,115.37,115.32,115.33,7712.0,83.2811,83.2955,83.2594,83.2667,7712.0
2015-11-18 14:25:00,115.3,115.35,115.28,115.34,5920.0,83.245,83.2811,83.2306,83.2739,5920.0
2015-11-18 14:30:00,115.33,115.4,115.32,115.38,18899.0,83.2667,83.3172,83.2594,83.3028,18899.0
2015-11-18 14:35:00,115.38,115.39,115.34,115.35,6699.0,83.3028,83.31,83.2739,83.2811,6699.0
2015-11-18 14:40:00,115.34,115.34,115.29,115.3,4732.0,83.2739,83.2739,83.2378,83.245,4732.0
2015-11-18 14:45:00,115.3,115.32,115.27,115.28,42121.0,83.245,83.2594,83.2233,83.2306,42121.0
2015-11-18 14:50:00,115.28,115.31,115.24,115.24,99677.0,83.2306,83.2522,83.2017,83.2017,99677.0
2015-11-18 14:55:00,115.24,115.35,115.23,115.27,72600.0,83.2017,83.2811,83.1945,83.2233,72600.0
2015-11-18 15:00:00,115.28,115.31,115.27,115.28,4907.0,83.2306,83.2522,83.2233,83.2306,4907.0
2015-11-18 15:05:00,115.28,115.31,115.28,115.3,6176.0,83.2306,83.2522,83.2306,83.245,6176.0
2015-11-18 15:10:00,115.29,115.32,115.27,115.32,2443.0,83.2378,83.2594,83.2233,83.2594,2443.0
2015-11-18 15:15:00,115.31,115.33,115.29,115.32,17555.0,83.2522,83.2667,83.2378,83.2594,17555.0
2015-11-18 15:20:00,115.33,115.36,115.32,115.34,3343.0,83.2667,83.2883,83.2594,83.2739,3343.0
2015-11-18 15:25:00,115.34,115.36,115.32,115.33,10813.0,83.2739,83.2883,83.2594,83.2667,10813.0
2015-11-18 15:30:00,115.32,115.33,115.29,115.29,109556.0,83.2594,83.2667,83.2378,83.2378,109556.0
2015-11-18 15:35:00,115.29,115.34,115.28,115.33,60325.0,83.2378,83.2739,83.2306,83.2667,60325.0
2015-11-18 15:40:00,115.33,115.33,115.3,115.33,21289.0,83.2667,83.2667,83.245,83.2667,21289.0
2015-11-18 15:45:00,115.32,115.32,115.29,115.29,21325.0,83.2594,83.2594,83.2378,83.2378,21325.0
2015-11-18 15:50:00,115.29,115.29,115.25,115.26,25590.0,83.2378,83.2378,83.2089,83.2161,25590.0
2015-11-18 15:55:00,115.26,115.33,115.26,115.29,79992.0,83.2161,83.2667,83.2161,83.2378,79992.0
2015-11-19 09:30:00,115.47,115.56,115.44,115.54,48888.0,83.3677,83.4327,83.3461,83.4183,48888.0
2015-11-19 09:35:00,115.53,115.58,115.51,115.54,20595.0,83.4111,83.4472,83.3966,83.4183,20595.0
2015-11-19 09:40:00,115.56,115.57,115.54,115.57,42305.0,83.4327,83.4399,83.4183,83.4399,42305.0
2015-11-19 09:45:00,115.56,115.64,115.56,115.62,40437.0,83.4327,83.4905,83.4327,83.476,40437.0
2015-11-19 09:50:00,115.63,115.63,115.61,115.61,18246.0,83.4833,83.4833,83.4688,83.4688,18246.0
2015-11-19 09:55:00,115.6,115.62,115.59,115.62,12815.0,83.4616,83.476,83.4544,83.476,12815.0
2015-11-19 10:00:00,115.59,115.68,115.55,115.68,77111.0,83.4544,83.5194,83.4255,83.5194,77111.0
2015-11-19 10:05:00,115.68,115.69,115.64,115.64,25686.0,83.5194,83.5266,83.4905,83.4905,25686.0
2015-11-19 10:10:00,115.65,115.66,115.62,115.63,19279.0,83.4977,83.5049,83.476,83.4833,19279.0
2015-11-19 10:15:00,115.63,115.66,115.62,115.65,18921.0,83.4833,83.5049,83.476,83.4977,18921.0
2015-11-19 10:20:00,115.66,115.68,115.63,115.63,288089.0,83.5049,83.5194,83.4833,83.4833,288089.0
2015-11-19 10:25:00,115.64,115.64,115.61,115.61,30699.0,83.4905,83.4905,83.4688,83.4688,30699.0
2015-11-19 10:30:00,115.61,115.66,115.61,115.65,20182.0,83.4688,83.5049,83.4688,83.4977,20182.0
2015-11-19 10:35:00,115.64,115.69,115.64,115.66,192592.0,83.4905,83.5266,83.4905,83.5049,192592.0
2015-11-19 10:40:00,115.66,115.67,115.64,115.65,41319.0,83.5049,83.5121,83.4905,83.4977,41319.0
2015-11-19 10:45:00,115.65,115.69,115.65,115.67,25673.0,83.4977,83.5266,83.4977,83.5121,25673.0
2015-11-19 10:50:00,115.68,115.71,115.67,115.71,52234.0,83.5194,83.541,83.5121,83.541,52234.0
2015-11-19 10:55:00,115.71,115.71,115.69,115.7,31163.0,83.541,83.541,83.5266,83.5338,31163.0
2015-11-19 11:00:00,115.7,115.73,115.69,115.72,41327.0,83.5338,83.5555,83.5266,83.5482,41327.0
2015-11-19 11:05:00,115.72,115.72,115.7,115.7,19722.0,83.5482,83.5482,83.5338,83.5338,19722.0
2015-11-19 11:10:00,115.7,115.71,115.67,115.68,22006.0,83.5338,83.541,83.5121,83.5194,22006.0
2015-11-19 11:15:00,115.67,115.68,115.65,115.68,7818.0,83.5121,83.5194,83.4977,83.5194,7818.0
2015-11-19 11:20:00,115.68,115.71,115.68,115.68,36363.0,83.5194,83.541,83.5194,83.5194,36363.0
2015-11-19 11:25:00,115.68,115.7,115.67,115.68,22467.0,83.5194,83.5338,83.5121,83.5194,22467.0
2015-11-19 11:30:00,115.67,115.7,115.67,115.68,14928.0,83.5121,83.5338,83.5121,83.5194,14928.0
2015-11-19 11:35:00,115.68,115.72,115.68,115.7,21110.0,83.5194,83.5482,83.5194,83.5338,21110.0
2015-11-19 11:40:00,115.71,115.72,115.69,115.7,24217.0,83.541,83.5482,83.5266,83.5338,24217.0
2015-11-19 11:45:00,115.7,115.7,115.69,115.7,15997.0,83.5338,83.5338,83.5266,83.5338,15997.0
2015-11-19 11:50:00,115.7,115.7,115.68,115.69,21073.0,83.5338,83.5338,83.5194,83.5266,21073.0
2015-11-19 11:55:00,115.68,115.69,115.67,115.67,13388.0,83.5194,83.5266,83.5121,83.5121,13388.0
2015-11-19 12:00:00,115.68,115.7,115.67,115.7,12473.0,83.5194,83.5338,83.5121,83.5338,12473.0
2015-11-19 12:05:00,115.69,115.72,115.68,115.72,5839.0,83.5266,83.5482,83.5194,83.5482,5839.0
2015-11-19 12:10:00,115.72,115.74,115.71,115.73,23627.0,83.5482,83.5627,83.541,83.5555,23627.0
2015-11-19 12:15:00,115.74,115.75,115.71,115.72,31076.0,83.5627,83.5699,83.541,83.5482,31076.0
2015-11-19 12:20:00,115.71,115.72,115.71,115.71,17120.0,83.541,83.5482,83.541,83.541,17120.0
2015-11-19 12:25:00,115.71,115.73,115.71,115.71,15040.0,83.541,83.5555,83.541,83.541,15040.0
2015-11-19 12:30:00,115.72,115.72,115.7,115.71,11465.0,83.5482,83.5482,83.5338,83.541,11465.0
2015-11-19 12:35:00,115.7,115.7,115.68,115.69,7620.0,83.5338,83.5338,83.5194,83.5266,7620.0
2015-11-19 12:40:00,115.7,115.71,115.69,115.7,9744.0,83.5338,83.541,83.5266,83.5338,9744.0
2015-11-19 12:45:00,115.7,115.71,115.68,115.69,20602.0,83.5338,83.541,83.5194,83.5266,20602.0
2015-11-19 12:50:00,115.69,115.69,115.67,115.68,7985.0,83.5266,83.5266,83.5121,83.5194,7985.0
2015-11-19 12:55:00,115.68,115.68,115.64,115.64,11013.0,83.5194,83.5194,83.4905,83.4905,11013.0
2015-11-19 13:00:00,115.64,115.67,115.64,115.65,11396.0,83.4905,83.5121,83.4905,83.4977,11396.0
2015-11-19 13:05:00,115.66,115.69,115.66,115.69,14559.0,83.5049,83.5266,83.5049,83.5266,14559.0
2015-11-19 13:10:00,115.69,115.7,115.64,115.66,28879.0,83.5266,83.5338,83.4905,83.5049,28879.0
2015-11-19 13:15:00,115.66,115.69,115.66,115.67,42120.0,83.5049,83.5266,83.5049,83.5121,42120.0
2015-11-19 13:20:00,115.68,115.68,115.65,115.65,7987.0,83.5194,83.5194,83.4977,83.4977,7987.0
2015-11-19 13:25:00,115.65,115.66,115.65,115.66,12369.0,83.4977,83.5049,83.4977,83.5049,12369.0
2015-11-19 13:30:00,115.66,115.67,115.64,115.64,12580.0,83.5049,83.5121,83.4905,83.4905,12580.0
2015-11-19 13:35:00,115.64,115.66,115.64,115.66,28951.0,83.4905,83.5049,83.4905,83.5049,28951.0
2015-11-19 13:40:00,115.66,115.7,115.65,115.68,37795.0,83.5049,83.5338,83.4977,83.5194,37795.0
2015-11-19 13:45:00,115.68,115.69,115.66,115.66,14342.0,83.5194,83.5266,83.5049,83.5049,14342.0
2015-11-19 13:50:00,115.65,115.69,115.65,115.69,34141.0,83.4977,83.5266,83.4977,83.5266,34141.0
2015-11-19 13:55:00,115.69,115.69,115.65,115.66,44993.0,83.5266,83.5266,83.4977,83.5049,44993.0
2015-11-19 14:00:00,115.67,115.69,115.66,115.69,19591.0,83.5121,83.5266,83.5049,83.5266,19591.0
2015-11-19 14:05:00,115.68,115.69,115.68,115.69,17867.0,83.5194,83.5266,83.5194,83.5266,17867.0
2015-11-19 14:10:00,115.69,115.7,115.68,115.7,12580.0,83.5266,83.5338,83.5194,83.5338,12580.0
2015-11-19 14:15:00,115.71,115.72,115.7,115.71,24583.0,83.541,83.5482,83.5338,83.541,24583.0
2015-11-19 14:20:00,115.72,115.75,115.72,115.73,25971.0,83.5482,83.5699,83.5482,83.5555,25971.0
2015-11-19 14:25:00,115.73,115.76,115.73,115.75,13163.0,83.5555,83.5771,83.5555,83.5699,13163.0
2015-11-19 14:30:00,115.75,115.76,115.73,115.75,21347.0,83.5699,83.5771,83.5555,83.5699,21347.0
2015-11-19 14:35:00,115.74,115.77,115.74,115.75,28232.0,83.5627,83.5843,83.5627,83.5699,28232.0
2015-11-19 14:40:00,115.76,115.77,115.74,115.75,40488.0,83.5771,83.5843,83.5627,83.5699,40488.0
2015-11-19 14:45:00,115.75,115.76,115.72,115.72,55056.0,83.5699,83.5771,83.5482,83.5482,55056.0
2015-11-19 14:50:00,115.73,115.73,115.69,115.69,19350.0,83.5555,83.5555,83.5266,83.5266,19350.0
2015-11-19 14:55:00,115.69,115.7,115.67,115.68,62474.0,83.5266,83.5338,83.5121,83.5194,62474.0
2015-11-19 15:00:00,115.67,115.68,115.66,115.66,22815.0,83.5121,83.5194,83.5049,83.5049,22815.0
2015-11-19 15:05:00,115.67,115.68,115.66,115.68,25583.0,83.5121,83.5194,83.5049,83.5194,25583.0
2015-11-19 15:10:00,115.67,115.68,115.66,115.68,11877.0,83.5121,83.5194,83.5049,83.5194,11877.0
2015-11-19 15:15:00,115.68,115.68,115.65,115.65,44354.0,83.5194,83.5194,83.4977,83.4977,44354.0
2015-11-19 15:20:00,115.65,115.65,115.62,115.62,37930.0,83.4977,83.4977,83.476,83.476,37930.0
2015-11-19 15:25:00,115.62,115.65,115.62,115.63,71158.0,83.476,83.4977,83.476,83.4833,71158.0
2015-11-19 15:30:00,115.64,115.65,115.63,115.64,32540.0,83.4905,83.4977,83.4833,83.4905,32540.0
2015-11-19 15:35:00,115.64,115.64,115.62,115.63,63238.0,83.4905,83.4905,83.476,83.4833,63238.0
2015-11-19 15:40:00,115.62,115.63,115.61,115.61,87095.0,83.476,83.4833,83.4688,83.4688,87095.0
2015-11-19 15:45:00,115.61,115.63,115.61,115.62,55789.0,83.4688,83.4833,83.4688,83.476,55789.0
2015-11-19 15:50:00,115.62,115.63,115.6,115.62,46101.0,83.476,83.4833,83.4616,83.476,46101.0
2015-11-19 15:55:00,115.62,115.65,115.62,115.64,165654.0,83.476,83.4977,83.476,83.4905,165654.0
2015-11-20 09:30:00,115.63,115.7,115.63,115.7,9904.0,83.4833,83.5338,83.4833,83.5338,9904.0
2015-11-20 09:35:00,115.68,115.76,115.68,115.76,6042.0,83.5194,83.5771,83.5194,83.5771,6042.0
2015-11-20 09:40:00,115.75,115.76,115.72,115.73,36099.0,83.5699,83.5771,83.5482,83.5555,36099.0
2015-11-20 09:45:00,115.73,115.73,115.7,115.7,18904.0,83.5555,83.5555,83.5338,83.5338,18904.0
2015-11-20 09:50:00,115.7,115.71,115.67,115.7,9336.0,83.5338,83.541,83.5121,83.5338,9336.0
2015-11-20 09:55:00,115.69,115.72,115.68,115.71,2192.0,83.5266,83.5482,83.5194,83.541,2192.0
2015-11-20 10:00:00,115.73,115.75,115.72,115.74,2971.0,83.5555,83.5699,83.5482,83.5627,2971.0
2015-11-20 10:05:00,115.75,115.76,115.73,115.75,4722.0,83.5699,83.5771,83.5555,83.5699,4722.0
2015-11-20 10:10:00,115.76,115.76,115.72,115.72,2902.0,83.5771,83.5771,83.5482,83.5482,2902.0
2015-11-20 10:15:00,115.73,115.73,115.71,115.71,10996.0,83.5555,83.5555,83.541,83.541,10996.0
2015-11-20 10:20:00,115.71,115.73,115.71,115.71,3097.0,83.541,83.5555,83.541,83.541,3097.0
2015-11-20 10:25:00,115.71,115.72,115.69,115.69,45903.0,83.541,83.5482,83.5266,83.5266,45903.0
2015-11-20 10:30:00,115.7,115.71,115.69,115.7,3457.0,83.5338,83.541,83.5266,83.5338,3457.0
2015-11-20 10:35:00,115.7,115.71,115.69,115.7,3955.0,83.5338,83.541,83.5266,83.5338,3955.0
2015-11-20 10:40:00,115.7,115.72,115.68,115.71,8483.0,83.5338,83.5482,83.5194,83.541,8483.0
2015-11-20 10:45:00,115.7,115.71,115.69,115.7,4521.0,83.5338,83.541,83.5266,83.5338,4521.0
2015-11-20 10:50:00,115.7,115.73,115.7,115.73,8248.0,83.5338,83.5555,83.5338,83.5555,8248.0
2015-11-20 10:55:00,115.73,115.74,115.71,115.72,19785.0,83.5555,83.5627,83.541,83.5482,19785.0
2015-11-20 11:00:00,115.72,115.72,115.7,115.7,15496.0,83.5482,83.5482,83.5338,83.5338,15496.0
2015-11-20 11:05:00,115.7,115.72,115.7,115.7,10878.0,83.5338,83.5482,83.5338,83.5338,10878.0
2015-11-20 11:10:00,115.69,115.7,115.69,115.7,1516.0,83.5266,83.5338,83.5266,83.5338,1516.0
2015-11-20 11:15:00,115.7,115.7,115.65,115.68,39085.0,83.5338,83.5338,83.4977,83.5194,39085.0
2015-11-20 11:20:00,115.66,115.67,115.66,115.67,5612.0,83.5049,83.5121,83.5049,83.5121,5612.0
2015-11-20 11:25:00,115.68,115.7,115.68,115.7,12058.0,83.5194,83.5338,83.5194,83.5338,12058.0
2015-11-20 11:30:00,115.69,115.72,115.69,115.71,3013.0,83.5266,83.5482,83.5266,83.541,3013.0
2015-11-20 11:35:00,115.72,115.72,115.69,115.7,29053.0,83.5482,83.5482,83.5266,83.5338,29053.0
2015-11-20 11:40:00,115.69,115.7,115.68,115.69,7412.0,83.5266,83.5338,83.5194,83.5266,7412.0
2015-11-20 11:45:00,115.69,115.69,115.67,115.68,2020.0,83.5266,83.5266,83.5121,83.5194,2020.0
2015-11-20 11:50:00,115.68,115.7,115.67,115.7,7692.0,83.5194,83.5338,83.5121,83.5338,7692.0
2015-11-20 11:55:00,115.7,115.7,115.69,115.7,3635.0,83.5338,83.5338,83.5266,83.5338,3635.0
2015-11-20 12:00:00,115.7,115.7,115.69,115.7,1011.0,83.5338,83.5338,83.5266,83.5338,1011.0
2015-11-20 12:05:00,115.69,115.7,115.69,115.7,7541.0,83.5266,83.5338,83.5266,83.5338,7541.0
2015-11-20 12:10:00,115.7,115.7,115.69,115.7,8298.0,83.5338,83.5338,83.5266,83.5338,8298.0
2015-11-20 12:15:00,115.7,115.72,115.69,115.69,10779.0,83.5338,83.5482,83.5266,83.5266,10779.0
2015-11-20 12:20:00,115.7,115.71,115.7,115.7,18316.0,83.5338,83.541,83.5338,83.5338,18316.0
2015-11-20 12:25:00,115.7,115.71,115.69,115.7,7355.0,83.5338,83.541,83.5266,83.5338,7355.0
2015-11-20 12:30:00,115.71,115.71,115.68,115.68,5584.0,83.541,83.541,83.5194,83.5194,5584.0
2015-11-20 12:35:00,115.68,115.68,115.66,115.66,1650.0,83.5194,83.5194,83.5049,83.5049,1650.0
2015-11-20 12:40:00,115.67,115.67,115.65,115.65,6833.0,83.5121,83.5121,83.4977,83.4977,6833.0
2015-11-20 12:45:00,115.65,115.69,115.65,115.67,14475.0,83.4977,83.5266,83.4977,83.5121,14475.0
2015-11-20 12:50:00,115.68,115.68,115.66,115.68,7802.0,83.5194,83.5194,83.5049,83.5194,7802.0
2015-11-20 12:55:00,115.68,115.68,115.63,115.64,15936.0,83.5194,83.5194,83.4833,83.4905,15936.0
2015-11-20 13:00:00,115.64,115.64,115.61,115.62,10621.0,83.4905,83.4905,83.4688,83.476,10621.0
2015-11-20 13:05:00,115.61,115.61,115.57,115.57,5689.0,83.4688,83.4688,83.4399,83.4399,5689.0
2015-11-20 13:10:00,115.58,115.58,115.53,115.54,235389.0,83.4472,83.4472,83.4111,83.4183,235389.0
2015-11-20 13:15:00,115.53,115.53,115.5,115.52,17868.0,83.4111,83.4111,83.3894,83.4038,17868.0
2015-11-20 13:20:00,115.51,115.52,115.5,115.51,78085.0,83.3966,83.4038,83.3894,83.3966,78085.0
2015-11-20 13:25:00,115.5,115.51,115.49,115.51,137278.0,83.3894,83.3966,83.3822,83.3966,137278.0
2015-11-20 13:30:00,115.51,115.52,115.51,115.52,16784.0,83.3966,83.4038,83.3966,83.4038,16784.0
2015-11-20 13:35:00,115.52,115.53,115.52,115.53,8634.0,83.4038,83.4111,83.4038,83.4111,8634.0
2015-11-20 13:40:00,115.53,115.53,115.5,115.51,6642.0,83.4111,83.4111,83.3894,83.3966,6642.0
2015-11-20 13:45:00,115.5,115.5,115.48,115.49,1684.0,83.3894,83.3894,83.375,83.3822,1684.0
2015-11-20 13:50:00,115.5,115.5,115.48,115.48,3256.0,83.3894,83.3894,83.375,83.375,3256.0
2015-11-20 13:55:00,115.49,115.49,115.48,115.48,5297.0,83.3822,83.3822,83.375,83.375,5297.0
2015-11-20 14:00:00,115.49,115.5,115.49,115.49,15382.0,83.3822,83.3894,83.3822,83.3822,15382.0
2015-11-20 14:05:00,115.5,115.51,115.49,115.51,104993.0,83.3894,83.3966,83.3822,83.3966,104993.0
2015-11-20 14:10:00,115.52,115.54,115.48,115.49,110297.0,83.4038,83.4183,83.375,83.3822,110297.0
2015-11-20 14:15:00,115.49,115.51,115.48,115.51,6983.0,83.3822,83.3966,83.375,83.3966,6983.0
2015-11-20 14:20:00,115.51,115.52,115.5,115.51,4240.0,83.3966,83.4038,83.3894,83.3966,4240.0
2015-11-20 14:25:00,115.51,115.52,115.5,115.51,4538.0,83.3966,83.4038,83.3894,83.3966,4538.0
2015-11-20 14:30:00,115.51,115.57,115.5,115.57,125689.0,83.3966,83.4399,83.3894,83.4399,125689.0
2015-11-20 14:35:00,115.57,115.59,115.56,115.56,15797.0,83.4399,83.4544,83.4327,83.4327,15797.0
2015-11-20 14:40:00,115.56,115.57,115.54,115.54,3616.0,83.4327,83.4399,83.4183,83.4183,3616.0
2015-11-20 14:45:00,115.53,115.54,115.53,115.54,661.0,83.4111,83.4183,83.4111,83.4183,661.0
2015-11-20 14:50:00,115.54,115.55,115.53,115.55,5395.0,83.4183,83.4255,83.4111,83.4255,5395.0
2015-11-20 14:55:00,115.54,115.55,115.52,115.53,66703.0,83.4183,83.4255,83.4038,83.4111,66703.0
2015-11-20 15:00:00,115.52,115.54,115.51,115.54,46301.0,83.4038,83.4183,83.3966,83.4183,46301.0
2015-11-20 15:05:00,115.54,115.55,115.54,115.54,8290.0,83.4183,83.4255,83.4183,83.4183,8290.0
2015-11-20 15:10:00,115.54,115.57,115.54,115.57,15472.0,83.4183,83.4399,83.4183,83.4399,15472.0
2015-11-20 15:15:00,115.56,115.56,115.54,115.55,10864.0,83.4327,83.4327,83.4183,83.4255,10864.0
2015-11-20 15:20:00,115.55,115.57,115.54,115.57,192634.0,83.4255,83.4399,83.4183,83.4399,192634.0
2015-11-20 15:25:00,115.57,115.57,115.55,115.55,40484.0,83.4399,83.4399,83.4255,83.4255,40484.0
2015-11-20 15:30:00,115.55,115.56,115.54,115.55,10308.0,83.4255,83.4327,83.4183,83.4255,10308.0
2015-11-20 15:35:00,115.55,115.56,115.53,115.55,35664.0,83.4255,83.4327,83.4111,83.4255,35664.0
2015-11-20 15:40:00,115.55,115.58,115.55,115.57,21821.0,83.4255,83.4472,83.4255,83.4399,21821.0
2015-11-20 15:45:00,115.57,115.59,115.57,115.57,46597.0,83.4399,83.4544,83.4399,83.4399,46597.0
2015-11-20 15:50:00,115.58,115.58,115.57,115.57,60633.0,83.4472,83.4472,83.4399,83.4399,60633.0
2015-11-20 15:55:00,115.57,115.62,115.57,115.62,132883.0,83.4399,83.476,83.4399,83.476,132883.0
2015-11-23 09:30:00,115.54,115.71,115.47,115.54,18642.0,83.4183,83.541,83.3677,83.4183,18642.0
2015-11-23 09:35:00,115.54,115.55,115.47,115.54,7221.0,83.4183,83.4255,83.3677,83.4183,7221.0
2015-11-23 09:40:00,115.55,115.55,115.49,115.5,9753.0,83.4255,83.4255,83.3822,83.3894,9753.0
2015-11-23 09:45:00,115.51,115.51,115.47,115.49,4143.0,83.3966,83.3966,83.3677,83.3822,4143.0
2015-11-23 09:50:00,115.49,115.56,115.49,115.56,4014.0,83.3822,83.4327,83.3822,83.4327,4014.0
2015-11-23 09:55:00,115.56,115.58,115.56,115.57,14839.0,83.4327,83.4472,83.4327,83.4399,14839.0
2015-11-23 10:00:00,115.58,115.58,115.53,115.54,10343.0,83.4472,83.4472,83.4111,83.4183,10343.0
2015-11-23 10:05:00,115.55,115.58,115.55,115.57,7281.0,83.4255,83.4472,83.4255,83.4399,7281.0
2015-11-23 10:10:00,115.57,115.59,115.52,115.54,9613.0,83.4399,83.4544,83.4038,83.4183,9613.0
2015-11-23 10:15:00,115.53,115.55,115.52,115.54,41115.0,83.4111,83.4255,83.4038,83.4183,41115.0
2015-11-23 10:20:00,115.54,115.55,115.53,115.54,27952.0,83.4183,83.4255,83.4111,83.4183,27952.0
2015-11-23 10:25:00,115.54,115.56,115.54,115.56,79200.0,83.4183,83.4327,83.4183,83.4327,79200.0
2015-11-23 10:30:00,115.55,115.56,115.51,115.51,12333.0,83.4255,83.4327,83.3966,83.3966,12333.0
2015-11-23 10:35:00,115.52,115.55,115.52,115.54,111521.0,83.4038,83.4255,83.4038,83.4183,111521.0
2015-11-23 10:40:00,115.53,115.55,115.53,115.55,14646.0,83.4111,83.4255,83.4111,83.4255,14646.0
2015-11-23 10:45:00,115.55,115.56,115.53,115.56,35519.0,83.4255,83.4327,83.4111,83.4327,35519.0
2015-11-23 10:50:00,115.59,115.59,115.58,115.58,1523.0,83.4544,83.4544,83.4472,83.4472,1523.0
2015-11-23 10:55:00,115.6,115.63,115.6,115.63,1079.0,83.4616,83.4833,83.4616,83.4833,1079.0
2015-11-23 11:00:00,115.64,115.66,115.63,115.66,8160.0,83.4905,83.5049,83.4833,83.5049,8160.0
2015-11-23 11:05:00,115.66,115.66,115.62,115.64,63502.0,83.5049,83.5049,83.476,83.4905,63502.0
2015-11-23 11:10:00,115.64,115.67,115.62,115.65,5093.0,83.4905,83.5121,83.476,83.4977,5093.0
2015-11-23 11:15:00,115.65,115.67,115.64,115.65,7547.0,83.4977,83.5121,83.4905,83.4977,7547.0
2015-11-23 11:20:00,115.65,115.65,115.59,115.6,27294.0,83.4977,83.4977,83.4544,83.4616,27294.0
2015-11-23 11:25:00,115.6,115.61,115.57,115.57,15940.0,83.4616,83.4688,83.4399,83.4399,15940.0
2015-11-23 11:30:00,115.57,115.57,115.54,115.55,57491.0,83.4399,83.4399,83.4183,83.4255,57491.0
2015-11-23 11:35:00,115.54,115.54,115.52,115.54,3834.0,83.4183,83.4183,83.4038,83.4183,3834.0
2015-11-23 11:40:00,115.54,115.55,115.53,115.55,2510.0,83.4183,83.4255,83.4111,83.4255,2510.0
2015-11-23 11:45:00,115.55,115.55,115.54,115.54,1065.0,83.4255,83.4255,83.4183,83.4183,1065.0
2015-11-23 11:50:00,115.54,115.56,115.51,115.52,51362.0,83.4183,83.4327,83.3966,83.4038,51362.0
2015-11-23 11:55:00,115.52,115.53,115.5,115.51,15558.0,83.4038,83.4111,83.3894,83.3966,15558.0
2015-11-23 12:00:00,115.51,115.52,115.5,115.51,61711.0,83.3966,83.4038,83.3894,83.3966,61711.0
2015-11-23 12:05:00,115.52,115.53,115.51,115.51,59273.0,83.4038,83.4111,83.3966,83.3966,59273.0
2015-11-23 12:10:00,115.5,115.52,115.49,115.51,25487.0,83.3894,83.4038,83.3822,83.3966,25487.0
2015-11-23 12:15:00,115.51,115.53,115.5,115.52,36649.0,83.3966,83.4111,83.3894,83.4038,36649.0
2015-11-23 12:20:00,115.52,115.54,115.52,115.53,43613.0,83.4038,83.4183,83.4038,83.4111,43613.0
2015-11-23 12:25:00,115.52,115.53,115.52,115.52,61252.0,83.4038,83.4111,83.4038,83.4038,61252.0
2015-11-23 12:30:00,115.52,115.52,115.51,115.51,7180.0,83.4038,83.4038,83.3966,83.3966,7180.0
2015-11-23 12:35:00,115.51,115.52,115.51,115.52,49201.0,83.3966,83.4038,83.3966,83.4038,49201.0
2015-11-23 12:40:00,115.51,115.52,115.51,115.51,6573.0,83.3966,83.4038,83.3966,83.3966,6573.0
2015-11-23 12:45:00,115.51,115.55,115.51,115.54,18057.0,83.3966,83.4255,83.3966,83.4183,18057.0
2015-11-23 12:50:00,115.55,115.6,115.54,115.57,55985.0,83.4255,83.4616,83.4183,83.4399,55985.0
2015-11-23 12:55:00,115.58,115.59,115.56,115.59,13715.0,83.4472,83.4544,83.4327,83.4544,13715.0
2015-11-23 13:00:00,115.59,115.61,115.58,115.58,9885.0,83.4544,83.4688,83.4472,83.4472,9885.0
2015-11-23 13:05:00,115.58,115.59,115.57,115.59,571.0,83.4472,83.4544,83.4399,83.4544,571.0
2015-11-23 13:10:00,115.59,115.62,115.59,115.61,3217.0,83.4544,83.476,83.4544,83.4688,3217.0
2015-11-23 13:15:00,115.61,115.63,115.6,115.63,6046.0,83.4688,83.4833,83.4616,83.4833,6046.0
2015-11-23 13:20:00,115.64,115.65,115.61,115.61,3389.0,83.4905,83.4977,83.4688,83.4688,3389.0
2015-11-23 13:25:00,115.62,115.64,115.61,115.64,5150.0,83.476,83.4905,83.4688,83.4905,5150.0
2015-11-23 13:30:00,115.63,115.67,115.63,115.67,3525.0,83.4833,83.5121,83.4833,83.5121,3525.0
2015-11-23 13:35:00,115.68,115.71,115.67,115.71,10540.0,83.5194,83.541,83.5121,83.541,10540.0
2015-11-23 13:40:00,115.72,115.72,115.69,115.69,7178.0,83.5482,83.5482,83.5266,83.5266,7178.0
2015-11-23 13:45:00,115.69,115.7,115.66,115.67,9517.0,83.5266,83.5338,83.5049,83.5121,9517.0
2015-11-23 13:50:00,115.68,115.68,115.67,115.68,2051.0,83.5194,83.5194,83.5121,83.5194,2051.0
2015-11-23 13:55:00,115.68,115.72,115.67,115.72,20423.0,83.5194,83.5482,83.5121,83.5482,20423.0
2015-11-23 14:00:00,115.72,115.75,115.71,115.75,9184.0,83.5482,83.5699,83.541,83.5699,9184.0
2015-11-23 14:05:00,115.73,115.74,115.71,115.73,4419.0,83.5555,83.5627,83.541,83.5555,4419.0
2015-11-23 14:10:00,115.72,115.74,115.7,115.72,47194.0,83.5482,83.5627,83.5338,83.5482,47194.0
2015-11-23 14:15:00,115.71,115.72,115.69,115.7,5304.0,83.541,83.5482,83.5266,83.5338,5304.0
2015-11-23 14:20:00,115.72,115.73,115.69,115.69,3433.0,83.5482,83.5555,83.5266,83.5266,3433.0
2015-11-23 14:25:00,115.69,115.7,115.66,115.66,18760.0,83.5266,83.5338,83.5049,83.5049,18760.0
2015-11-23 14:30:00,115.65,115.66,115.63,115.64,3438.0,83.4977,83.5049,83.4833,83.4905,3438.0
2015-11-23 14:35:00,115.64,115.69,115.64,115.65,8568.0,83.4905,83.5266,83.4905,83.4977,8568.0
2015-11-23 14:40:00,115.65,115.67,115.65,115.66,3875.0,83.4977,83.5121,83.4977,83.5049,3875.0
2015-11-23 14:45:00,115.66,115.67,115.65,115.66,19392.0,83.5049,83.5121,83.4977,83.5049,19392.0
2015-11-23 14:50:00,115.65,115.67,115.65,115.67,8047.0,83.4977,83.5121,83.4977,83.5121,8047.0
2015-11-23 14:55:00,115.67,115.67,115.62,115.62,26238.0,83.5121,83.5121,83.476,83.476,26238.0
2015-11-23 15:00:00,115.62,115.63,115.59,115.62,12060.0,83.476,83.4833,83.4544,83.476,12060.0
2015-11-23 15:05:00,115.61,115.65,115.61,115.64,19148.0,83.4688,83.4977,83.4688,83.4905,19148.0
2015-11-23 15:10:00,115.64,115.65,115.63,115.63,5991.0,83.4905,83.4977,83.4833,83.4833,5991.0
2015-11-23 15:15:00,115.63,115.65,115.63,115.64,13868.0,83.4833,83.4977,83.4833,83.4905,13868.0
2015-11-23 15:20:00,115.65,115.65,115.61,115.61,4686.0,83.4977,83.4977,83.4688,83.4688,4686.0
2015-11-23 15:25:00,115.62,115.62,115.59,115.59,4960.0,83.476,83.476,83.4544,83.4544,4960.0
2015-11-23 15:30:00,115.59,115.61,115.59,115.59,120666.0,83.4544,83.4688,83.4544,83.4544,120666.0
2015-11-23 15:35:00,115.6,115.6,115.57,115.58,15012.0,83.4616,83.4616,83.4399,83.4472,15012.0
2015-11-23 15:40:00,115.58,115.58,115.57,115.57,64809.0,83.4472,83.4472,83.4399,83.4399,64809.0
2015-11-23 15:45:00,115.57,115.59,115.56,115.59,40237.0,83.4399,83.4544,83.4327,83.4544,40237.0
2015-11-23 15:50:00,115.59,115.59,115.56,115.59,35097.0,83.4544,83.4544,83.4327,83.4544,35097.0
2015-11-23 15:55:00,115.59,115.65,115.58,115.65,95513.0,83.4544,83.4977,83.4472,83.4977,95513.0
2015-11-24 09:30:00,115.64,115.66,115.62,115.65,18043.0,83.4905,83.5049,83.476,83.4977,18043.0
2015-11-24 09:35:00,115.65,115.65,115.62,115.64,14105.0,83.4977,83.4977,83.476,83.4905,14105.0
2015-11-24 09:40:00,115.61,115.67,115.61,115.66,6078.0,83.4688,83.5121,83.4688,83.5049,6078.0
2015-11-24 09:45:00,115.67,115.67,115.65,115.65,5581.0,83.5121,83.5121,83.4977,83.4977,5581.0
2015-11-24 09:50:00,115.65,115.67,115.64,115.65,8540.0,83.4977,83.5121,83.4905,83.4977,8540.0
2015-11-24 09:55:00,115.66,115.71,115.66,115.68,18792.0,83.5049,83.541,83.5049,83.5194,18792.0
2015-11-24 10:00:00,115.69,115.7,115.66,115.67,30508.0,83.5266,83.5338,83.5049,83.5121,30508.0
2015-11-24 10:05:00,115.68,115.68,115.65,115.68,4379.0,83.5194,83.5194,83.4977,83.5194,4379.0
2015-11-24 10:10:00,115.67,115.71,115.67,115.69,166395.0,83.5121,83.541,83.5121,83.5266,166395.0
2015-11-24 10:15:00,115.7,115.72,115.7,115.71,155570.0,83.5338,83.5482,83.5338,83.541,155570.0
2015-11-24 10:20:00,115.71,115.72,115.69,115.71,63672.0,83.541,83.5482,83.5266,83.541,63672.0
2015-11-24 10:25:00,115.72,115.75,115.71,115.75,60845.0,83.5482,83.5699,83.541,83.5699,60845.0
2015-11-24 10:30:00,115.74,115.75,115.7,115.71,4797.0,83.5627,83.5699,83.5338,83.541,4797.0
2015-11-24 10:35:00,115.72,115.72,115.71,115.72,4682.0,83.5482,83.5482,83.541,83.5482,4682.0
2015-11-24 10:40:00,115.72,115.74,115.71,115.73,86596.0,83.5482,83.5627,83.541,83.5555,86596.0
2015-11-24 10:45:00,115.74,115.76,115.73,115.74,4452.0,83.5627,83.5771,83.5555,83.5627,4452.0
2015-11-24 10:50:00,115.74,115.75,115.72,115.74,15451.0,83.5627,83.5699,83.5482,83.5627,15451.0
2015-11-24 10:55:00,115.74,115.75,115.72,115.73,36056.0,83.5627,83.5699,83.5482,83.5555,36056.0
2015-11-24 11:00:00,115.73,115.75,115.72,115.75,4269.0,83.5555,83.5699,83.5482,83.5699,4269.0
2015-11-24 11:05:00,115.74,115.74,115.71,115.72,7553.0,83.5627,83.5627,83.541,83.5482,7553.0
2015-11-24 11:10:00,115.72,115.74,115.71,115.72,78157.0,83.5482,83.5627,83.541,83.5482,78157.0
2015-11-24 11:15:00,115.73,115.75,115.73,115.74,23842.0,83.5555,83.5699,83.5555,83.5627,23842.0
2015-11-24 11:20:00,115.74,115.74,115.7,115.7,36026.0,83.5627,83.5627,83.5338,83.5338,36026.0
2015-11-24 11:25:00,115.7,115.71,115.67,115.7,27382.0,83.5338,83.541,83.5121,83.5338,27382.0
2015-11-24 11:30:00,115.69,115.69,115.66,115.66,14396.0,83.5266,83.5266,83.5049,83.5049,14396.0
2015-11-24 11:35:00,115.65,115.67,115.63,115.66,5062.0,83.4977,83.5121,83.4833,83.5049,5062.0
2015-11-24 11:40:00,115.66,115.67,115.65,115.66,5638.0,83.5049,83.5121,83.4977,83.5049,5638.0
2015-11-24 11:45:00,115.66,115.68,115.65,115.68,1969.0,83.5049,83.5194,83.4977,83.5194,1969.0
2015-11-24 11:50:00,115.69,115.7,115.67,115.68,2081.0,83.5266,83.5338,83.5121,83.5194,2081.0
2015-11-24 11:55:00,115.68,115.68,115.66,115.66,2615.0,83.5194,83.5194,83.5049,83.5049,2615.0
2015-11-24 12:00:00,115.66,115.68,115.66,115.68,4354.0,83.5049,83.5194,83.5049,83.5194,4354.0
2015-11-24 12:05:00,115.69,115.7,115.68,115.7,4974.0,83.5266,83.5338,83.5194,83.5338,4974.0
2015-11-24 12:10:00,115.69,115.72,115.69,115.7,4608.0,83.5266,83.5482,83.5266,83.5338,4608.0
2015-11-24 12:15:00,115.7,115.74,115.7,115.73,3009.0,83.5338,83.5627,83.5338,83.5555,3009.0
2015-11-24 12:20:00,115.72,115.72,115.71,115.71,1152.0,83.5482,83.5482,83.541,83.541,1152.0
2015-11-24 12:25:00,115.72,115.72,115.69,115.69,6480.0,83.5482,83.5482,83.5266,83.5266,6480.0
2015-11-24 12:30:00,115.7,115.7,115.67,115.68,2057.0,83.5338,83.5338,83.5121,83.5194,2057.0
2015-11-24 12:35:00,115.67,115.68,115.67,115.67,2742.0,83.5121,83.5194,83.5121,83.5121,2742.0
2015-11-24 12:40:00,115.67,115.68,115.67,115.67,2080.0,83.5121,83.5194,83.5121,83.5121,2080.0
2015-11-24 12:45:00,115.68,115.7,115.68,115.69,2641.0,83.5194,83.5338,83.5194,83.5266,2641.0
2015-11-24 12:50:00,115.69,115.71,115.69,115.71,2248.0,83.5266,83.541,83.5266,83.541,2248.0
2015-11-24 12:55:00,115.7,115.71,115.7,115.71,1419.0,83.5338,83.541,83.5338,83.541,1419.0
2015-11-24 13:00:00,115.71,115.72,115.65,115.65,9303.0,83.541,83.5482,83.4977,83.4977,9303.0
2015-11-24 13:05:00,115.63,115.66,115.62,115.66,90830.0,83.4833,83.5049,83.476,83.5049,90830.0
2015-11-24 13:10:00,115.68,115.71,115.67,115.69,11493.0,83.5194,83.541,83.5121,83.5266,11493.0
2015-11-24 13:15:00,115.69,115.69,115.66,115.67,15692.0,83.5266,83.5266,83.5049,83.5121,15692.0
2015-11-24 13:20:00,115.66,115.67,115.61,115.62,1388.0,83.5049,83.5121,83.4688,83.476,1388.0
2015-11-24 13:25:00,115.62,115.63,115.61,115.62,14838.0,83.476,83.4833,83.4688,83.476,14838.0
2015-11-24 13:30:00,115.63,115.63,115.6,115.61,10649.0,83.4833,83.4833,83.4616,83.4688,10649.0
2015-11-24 13:35:00,115.61,115.62,115.59,115.59,3817.0,83.4688,83.476,83.4544,83.4544,3817.0
2015-11-24 13:40:00,115.59,115.6,115.57,115.58,28679.0,83.4544,83.4616,83.4399,83.4472,28679.0
2015-11-24 13:45:00,115.59,115.62,115.58,115.62,2572.0,83.4544,83.476,83.4472,83.476,2572.0
2015-11-24 13:50:00,115.62,115.66,115.61,115.65,45099.0,83.476,83.5049,83.4688,83.4977,45099.0
2015-11-24 13:55:00,115.66,115.66,115.64,115.64,12079.0,83.5049,83.5049,83.4905,83.4905,12079.0
2015-11-24 14:00:00,115.64,115.66,115.64,115.65,13905.0,83.4905,83.5049,83.4905,83.4977,13905.0
2015-11-24 14:05:00,115.65,115.72,115.64,115.72,38776.0,83.4977,83.5482,83.4905,83.5482,38776.0
2015-11-24 14:10:00,115.72,115.79,115.71,115.79,11056.0,83.5482,83.5988,83.541,83.5988,11056.0
2015-11-24 14:15:00,115.78,115.79,115.75,115.77,3809.0,83.5916,83.5988,83.5699,83.5843,3809.0
2015-11-24 14:20:00,115.75,115.8,115.74,115.8,6490.0,83.5699,83.606,83.5627,83.606,6490.0
2015-11-24 14:25:00,115.79,115.81,115.77,115.81,4220.0,83.5988,83.6132,83.5843,83.6132,4220.0
2015-11-24 14:30:00,115.8,115.82,115.74,115.74,10243.0,83.606,83.6204,83.5627,83.5627,10243.0
2015-11-24 14:35:00,115.75,115.75,115.72,115.72,3855.0,83.5699,83.5699,83.5482,83.5482,3855.0
2015-11-24 14:40:00,115.72,115.74,115.7,115.71,22817.0,83.5482,83.5627,83.5338,83.541,22817.0
2015-11-24 14:45:00,115.72,115.72,115.69,115.71,5980.0,83.5482,83.5482,83.5266,83.541,5980.0
2015-11-24 14:50:00,115.71,115.71,115.68,115.68,15222.0,83.541,83.541,83.5194,83.5194,15222.0
2015-11-24 14:55:00,115.69,115.69,115.67,115.68,11043.0,83.5266,83.5266,83.5121,83.5194,11043.0
2015-11-24 15:00:00,115.69,115.69,115.68,115.68,6816.0,83.5266,83.5266,83.5194,83.5194,6816.0
2015-11-24 15:05:00,115.68,115.7,115.68,115.7,3561.0,83.5194,83.5338,83.5194,83.5338,3561.0
2015-11-24 15:10:00,115.69,115.72,115.69,115.72,9251.0,83.5266,83.5482,83.5266,83.5482,9251.0
2015-11-24 15:15:00,115.72,115.73,115.71,115.72,10279.0,83.5482,83.5555,83.541,83.5482,10279.0
2015-11-24 15:20:00,115.73,115.74,115.72,115.73,8868.0,83.5555,83.5627,83.5482,83.5555,8868.0
2015-11-24 15:25:00,115.72,115.73,115.72,115.73,2437.0,83.5482,83.5555,83.5482,83.5555,2437.0
2015-11-24 15:30:00,115.72,115.74,115.72,115.73,11893.0,83.5482,83.5627,83.5482,83.5555,11893.0
2015-11-24 15:35:00,115.73,115.74,115.72,115.73,30567.0,83.5555,83.5627,83.5482,83.5555,30567.0
2015-11-24 15:40:00,115.73,115.74,115.73,115.73,3896.0,83.5555,83.5627,83.5555,83.5555,3896.0
2015-11-24 15:45:00,115.73,115.75,115.73,115.74,14208.0,83.5555,83.5699,83.5555,83.5627,14208.0
2015-11-24 15:50:00,115.75,115.75,115.73,115.74,15581.0,83.5699,83.5699,83.5555,83.5627,15581.0
2015-11-24 15:55:00,115.74,115.74,115.68,115.68,75667.0,83.5627,83.5627,83.5194,83.5194,75667.0
2015-11-25 09:30:00,115.75,115.82,115.73,115.81,14259.0,83.5699,83.6204,83.5555,83.6132,14259.0
2015-11-25 09:35:00,115.79,115.82,115.77,115.81,7862.0,83.5988,83.6204,83.5843,83.6132,7862.0
2015-11-25 09:40:00,115.81,115.82,115.76,115.82,3395.0,83.6132,83.6204,83.5771,83.6204,3395.0
2015-11-25 09:45:00,115.8,115.83,115.8,115.82,1001.0,83.606,83.6277,83.606,83.6204,1001.0
2015-11-25 09:50:00,115.81,115.82,115.8,115.81,3949.0,83.6132,83.6204,83.606,83.6132,3949.0
2015-11-25 09:55:00,115.8,115.81,115.79,115.79,1336.0,83.606,83.6132,83.5988,83.5988,1336.0
2015-11-25 10:00:00,115.75,115.8,115.74,115.78,1970.0,83.5699,83.606,83.5627,83.5916,1970.0
2015-11-25 10:05:00,115.79,115.79,115.77,115.77,4159.0,83.5988,83.5988,83.5843,83.5843,4159.0
2015-11-25 10:10:00,115.76,115.77,115.74,115.75,11267.0,83.5771,83.5843,83.5627,83.5699,11267.0
2015-11-25 10:15:00,115.75,115.77,115.74,115.77,14037.0,83.5699,83.5843,83.5627,83.5843,14037.0
2015-11-25 10:20:00,115.77,115.78,115.74,115.75,6011.0,83.5843,83.5916,83.5627,83.5699,6011.0
2015-11-25 10:25:00,115.75,115.75,115.72,115.74,5531.0,83.5699,83.5699,83.5482,83.5627,5531.0
2015-11-25 10:30:00,115.74,115.74,115.71,115.72,4854.0,83.5627,83.5627,83.541,83.5482,4854.0
2015-11-25 10:35:00,115.74,115.78,115.73,115.76,5999.0,83.5627,83.5916,83.5555,83.5771,5999.0
2015-11-25 10:40:00,115.76,115.76,115.74,115.75,3427.0,83.5771,83.5771,83.5627,83.5699,3427.0
2015-11-25 10:45:00,115.74,115.75,115.71,115.72,2111.0,83.5627,83.5699,83.541,83.5482,2111.0
2015-11-25 10:50:00,115.72,115.73,115.71,115.73,3716.0,83.5482,83.5555,83.541,83.5555,3716.0
2015-11-25 10:55:00,115.72,115.74,115.72,115.72,7515.0,83.5482,83.5627,83.5482,83.5482,7515.0
2015-11-25 11:00:00,115.71,115.74,115.71,115.73,3523.0,83.541,83.5627,83.541,83.5555,3523.0
2015-11-25 11:05:00,115.73,115.77,115.73,115.76,6180.0,83.5555,83.5843,83.5555,83.5771,6180.0
2015-11-25 11:10:00,115.76,115.78,115.76,115.77,22949.0,83.5771,83.5916,83.5771,83.5843,22949.0
2015-11-25 11:15:00,115.75,115.76,115.71,115.72,22265.0,83.5699,83.5771,83.541,83.5482,22265.0
2015-11-25 11:20:00,115.71,115.71,115.69,115.7,9583.0,83.541,83.541,83.5266,83.5338,9583.0
2015-11-25 11:25:00,115.69,115.7,115.68,115.69,8918.0,83.5266,83.5338,83.5194,83.5266,8918.0
2015-11-25 11:30:00,115.69,115.78,115.68,115.77,21030.0,83.5266,83.5916,83.5194,83.5843,21030.0
2015-11-25 11:35:00,115.77,115.8,115.77,115.78,6328.0,83.5843,83.606,83.5843,83.5916,6328.0
2015-11-25 11:40:00,115.78,115.78,115.75,115.77,3031.0,83.5916,83.5916,83.5699,83.5843,3031.0
2015-11-25 11:45:00,115.78,115.83,115.77,115.83,7600.0,83.5916,83.6277,83.5843,83.6277,7600.0
2015-11-25 11:50:00,115.83,115.83,115.79,115.82,5281.0,83.6277,83.6277,83.5988,83.6204,5281.0
2015-11-25 11:55:00,115.82,115.82,115.79,115.82,5002.0,83.6204,83.6204,83.5988,83.6204,5002.0
2015-11-25 12:00:00,115.81,115.81,115.77,115.78,6797.0,83.6132,83.6132,83.5843,83.5916,6797.0
2015-11-25 12:05:00,115.78,115.87,115.78,115.86,8825.0,83.5916,83.6565,83.5916,83.6493,8825.0
2015-11-25 12:10:00,115.87,115.91,115.87,115.89,8690.0,83.6565,83.6854,83.6565,83.671,8690.0
2015-11-25 12:15:00,115.88,115.88,115.86,115.86,2049.0,83.6638,83.6638,83.6493,83.6493,2049.0
2015-11-25 12:20:00,115.87,115.87,115.82,115.83,2839.0,83.6565,83.6565,83.6204,83.6277,2839.0
2015-11-25 12:25:00,115.85,115.86,115.83,115.86,12559.0,83.6421,83.6493,83.6277,83.6493,12559.0
2015-11-25 12:30:00,115.86,115.87,115.85,115.86,1128.0,83.6493,83.6565,83.6421,83.6493,1128.0
2015-11-25 12:35:00,115.86,115.86,115.83,115.84,2625.0,83.6493,83.6493,83.6277,83.6349,2625.0
2015-11-25 12:40:00,115.83,115.85,115.82,115.83,1905.0,83.6277,83.6421,83.6204,83.6277,1905.0
2015-11-25 12:45:00,115.84,115.86,115.83,115.85,10334.0,83.6349,83.6493,83.6277,83.6421,10334.0
2015-11-25 12:50:00,115.84,115.86,115.84,115.86,2208.0,83.6349,83.6493,83.6349,83.6493,2208.0
2015-11-25 12:55:00,115.86,115.88,115.84,115.85,11643.0,83.6493,83.6638,83.6349,83.6421,11643.0
2015-11-25 13:00:00,115.84,115.87,115.83,115.86,1462.0,83.6349,83.6565,83.6277,83.6493,1462.0
2015-11-25 13:05:00,115.88,115.89,115.88,115.89,2371.0,83.6638,83.671,83.6638,83.671,2371.0
2015-11-25 13:10:00,115.89,115.9,115.88,115.9,1216.0,83.671,83.6782,83.6638,83.6782,1216.0
2015-11-25 13:15:00,115.89,115.89,115.88,115.88,2300.0,83.671,83.671,83.6638,83.6638,2300.0
2015-11-25 13:20:00,115.9,115.9,115.87,115.88,7041.0,83.6782,83.6782,83.6565,83.6638,7041.0
2015-11-25 13:25:00,115.88,115.88,115.85,115.85,16533.0,83.6638,83.6638,83.6421,83.6421,16533.0
2015-11-25 13:30:00,115.86,115.86,115.85,115.86,619.0,83.6493,83.6493,83.6421,83.6493,619.0
2015-11-25 13:35:00,115.85,115.86,115.82,115.84,12206.0,83.6421,83.6493,83.6204,83.6349,12206.0
2015-11-25 13:40:00,115.85,115.86,115.84,115.85,874.0,83.6421,83.6493,83.6349,83.6421,874.0
2015-11-25 13:45:00,115.86,115.86,115.85,115.85,8069.0,83.6493,83.6493,83.6421,83.6421,8069.0
2015-11-25 13:50:00,115.86,115.86,115.83,115.83,9033.0,83.6493,83.6493,83.6277,83.6277,9033.0
2015-11-25 13:55:00,115.84,115.84,115.83,115.83,2022.0,83.6349,83.6349,83.6277,83.6277,2022.0
2015-11-25 14:00:00,115.84,115.84,115.83,115.84,2722.0,83.6349,83.6349,83.6277,83.6349,2722.0
2015-11-25 14:05:00,115.83,115.84,115.83,115.83,2633.0,83.6277,83.6349,83.6277,83.6277,2633.0
2015-11-25 14:10:00,115.83,115.84,115.83,115.83,5130.0,83.6277,83.6349,83.6277,83.6277,5130.0
2015-11-25 14:15:00,115.84,115.84,115.83,115.83,1180.0,83.6349,83.6349,83.6277,83.6277,1180.0
2015-11-25 14:20:00,115.84,115.84,115.81,115.81,4242.0,83.6349,83.6349,83.6132,83.6132,4242.0
2015-11-25 14:25:00,115.82,115.82,115.8,115.81,5660.0,83.6204,83.6204,83.606,83.6132,5660.0
2015-11-25 14:30:00,115.8,115.83,115.8,115.82,15880.0,83.606,83.6277,83.606,83.6204,15880.0
2015-11-25 14:35:00,115.83,115.84,115.81,115.81,8971.0,83.6277,83.6349,83.6132,83.6132,8971.0
2015-11-25 14:40:00,115.82,115.82,115.81,115.82,7381.0,83.6204,83.6204,83.6132,83.6204,7381.0
2015-11-25 14:45:00,115.83,115.84,115.83,115.84,1266.0,83.6277,83.6349,83.6277,83.6349,1266.0
2015-11-25 14:50:00,115.83,115.84,115.83,115.84,6264.0,83.6277,83.6349,83.6277,83.6349,6264.0
2015-11-25 14:55:00,115.83,115.84,115.82,115.83,8888.0,83.6277,83.6349,83.6204,83.6277,8888.0
2015-11-25 15:00:00,115.82,115.83,115.82,115.82,5872.0,83.6204,83.6277,83.6204,83.6204,5872.0
2015-11-25 15:05:00,115.83,115.83,115.82,115.82,5806.0,83.6277,83.6277,83.6204,83.6204,5806.0
2015-11-25 15:10:00,115.82,115.83,115.82,115.83,10184.0,83.6204,83.6277,83.6204,83.6277,10184.0
2015-11-25 15:15:00,115.83,115.83,115.82,115.83,8542.0,83.6277,83.6277,83.6204,83.6277,8542.0
2015-11-25 15:20:00,115.82,115.83,115.8,115.8,6207.0,83.6204,83.6277,83.606,83.606,6207.0
2015-11-25 15:25:00,115.8,115.8,115.78,115.79,8763.0,83.606,83.606,83.5916,83.5988,8763.0
2015-11-25 15:30:00,115.8,115.8,115.78,115.78,4165.0,83.606,83.606,83.5916,83.5916,4165.0
2015-11-25 15:35:00,115.77,115.79,115.76,115.77,10544.0,83.5843,83.5988,83.5771,83.5843,10544.0
2015-11-25 15:40:00,115.77,115.8,115.77,115.79,12145.0,83.5843,83.606,83.5843,83.5988,12145.0
2015-11-25 15:45:00,115.8,115.8,115.78,115.8,3851.0,83.606,83.606,83.5916,83.606,3851.0
2015-11-25 15:50:00,115.79,115.8,115.77,115.79,6410.0,83.5988,83.606,83.5843,83.5988,6410.0
2015-11-25 15:55:00,115.8,115.81,115.79,115.81,21477.0,83.606,83.6132,83.5988,83.6132,21477.0
2015-11-27 09:30:00,115.91,115.91,115.9,115.9,8019.0,83.6854,83.6854,83.6782,83.6782,8019.0
2015-11-27 09:35:00,115.92,115.92,115.91,115.92,617.0,83.6926,83.6926,83.6854,83.6926,617.0
2015-11-27 09:40:00,115.93,115.93,115.9,115.9,2250.0,83.6999,83.6999,83.6782,83.6782,2250.0
2015-11-27 09:45:00,115.94,115.94,115.9,115.94,2230.0,83.7071,83.7071,83.6782,83.7071,2230.0
2015-11-27 09:50:00,115.9,115.92,115.9,115.92,1952.0,83.6782,83.6926,83.6782,83.6926,1952.0
2015-11-27 09:55:00,115.93,115.94,115.93,115.93,2037.0,83.6999,83.7071,83.6999,83.6999,2037.0
2015-11-27 10:00:00,115.93,115.94,115.93,115.93,3856.0,83.6999,83.7071,83.6999,83.6999,3856.0
2015-11-27 10:05:00,115.93,115.94,115.91,115.91,4670.0,83.6999,83.7071,83.6854,83.6854,4670.0
2015-11-27 10:10:00,115.91,115.91,115.88,115.88,3593.0,83.6854,83.6854,83.6638,83.6638,3593.0
2015-11-27 10:15:00,115.88,115.91,115.88,115.91,6955.0,83.6638,83.6854,83.6638,83.6854,6955.0
2015-11-27 10:20:00,115.92,115.93,115.9,115.93,13179.0,83.6926,83.6999,83.6782,83.6999,13179.0
2015-11-27 10:25:00,115.93,115.94,115.92,115.94,10193.0,83.6999,83.7071,83.6926,83.7071,10193.0
2015-11-27 10:30:00,115.95,115.96,115.94,115.94,3250.0,83.7143,83.7215,83.7071,83.7071,3250.0
2015-11-27 10:35:00,115.93,115.94,115.9,115.92,13416.0,83.6999,83.7071,83.6782,83.6926,13416.0
2015-11-27 10:40:00,115.92,115.93,115.9,115.9,17726.0,83.6926,83.6999,83.6782,83.6782,17726.0
2015-11-27 10:45:00,115.9,115.93,115.9,115.93,9852.0,83.6782,83.6999,83.6782,83.6999,9852.0
2015-11-27 10:50:00,115.93,115.94,115.93,115.94,1243.0,83.6999,83.7071,83.6999,83.7071,1243.0
2015-11-27 10:55:00,115.94,115.95,115.93,115.95,6796.0,83.7071,83.7143,83.6999,83.7143,6796.0
2015-11-27 11:00:00,115.94,115.95,115.94,115.95,35210.0,83.7071,83.7143,83.7071,83.7143,35210.0
2015-11-27 11:05:00,115.95,115.97,115.94,115.96,13695.0,83.7143,83.7287,83.7071,83.7215,13695.0
2015-11-27 11:10:00,115.95,115.98,115.95,115.98,21531.0,83.7143,83.736,83.7143,83.736,21531.0
2015-11-27 11:15:00,115.98,116.0,115.96,116.0,17303.0,83.736,83.7504,83.7215,83.7504,17303.0
2015-11-27 11:20:00,115.99,116.0,115.98,115.98,3835.0,83.7432,83.7504,83.736,83.736,3835.0
2015-11-27 11:25:00,115.98,115.99,115.93,115.93,22809.0,83.736,83.7432,83.6999,83.6999,22809.0
2015-11-27 11:30:00,115.93,115.97,115.93,115.97,4037.0,83.6999,83.7287,83.6999,83.7287,4037.0
2015-11-27 11:35:00,115.97,116.0,115.97,116.0,5490.0,83.7287,83.7504,83.7287,83.7504,5490.0
2015-11-27 11:40:00,115.99,116.0,115.98,115.98,3056.0,83.7432,83.7504,83.736,83.736,3056.0
2015-11-27 11:45:00,115.99,115.99,115.98,115.99,2457.0,83.7432,83.7432,83.736,83.7432,2457.0
2015-11-27 11:50:00,115.99,115.99,115.95,115.95,13186.0,83.7432,83.7432,83.7143,83.7143,13186.0
2015-11-27 11:55:00,115.95,115.96,115.92,115.92,30731.0,83.7143,83.7215,83.6926,83.6926,30731.0
2015-11-27 12:00:00,115.93,115.93,115.9,115.91,9713.0,83.6999,83.6999,83.6782,83.6854,9713.0
2015-11-27 12:05:00,115.91,115.91,115.9,115.91,1593.0,83.6854,83.6854,83.6782,83.6854,1593.0
2015-11-27 12:10:00,115.91,115.91,115.88,115.88,7102.0,83.6854,83.6854,83.6638,83.6638,7102.0
2015-11-27 12:15:00,115.87,115.9,115.87,115.9,4105.0,83.6565,83.6782,83.6565,83.6782,4105.0
2015-11-27 12:20:00,115.9,115.9,115.89,115.9,5028.0,83.6782,83.6782,83.671,83.6782,5028.0
2015-11-27 12:25:00,115.9,115.9,115.89,115.9,1350.0,83.6782,83.6782,83.671,83.6782,1350.0
2015-11-27 12:30:00,115.9,115.9,115.89,115.9,5668.0,83.6782,83.6782,83.671,83.6782,5668.0
2015-11-27 12:35:00,115.89,115.92,115.89,115.92,17751.0,83.671,83.6926,83.671,83.6926,17751.0
2015-11-27 12:40:00,115.92,115.92,115.89,115.92,6223.0,83.6926,83.6926,83.671,83.6926,6223.0
2015-11-27 12:45:00,115.92,115.92,115.91,115.92,5565.0,83.6926,83.6926,83.6854,83.6926,5565.0
2015-11-27 12:50:00,115.92,115.93,115.92,115.93,4765.0,83.6926,83.6999,83.6926,83.6999,4765.0
2015-11-27 12:55:00,115.93,115.93,115.9,115.91,14473.0,83.6999,83.6999,83.6782,83.6854,14473.0
2015-11-30 09:30:00,115.85,115.9,115.85,115.89,12252.0,83.6421,83.6782,83.6421,83.671,12252.0
2015-11-30 09:35:00,115.9,115.94,115.85,115.91,5475.0,83.6782,83.7071,83.6421,83.6854,5475.0
2015-11-30 09:40:00,115.91,115.93,115.88,115.89,106053.0,83.6854,83.6999,83.6638,83.671,106053.0
2015-11-30 09:45:00,115.92,115.92,115.87,115.89,72698.0,83.6926,83.6926,83.6565,83.671,72698.0
2015-11-30 09:50:00,115.9,115.9,115.87,115.89,26872.0,83.6782,83.6782,83.6565,83.671,26872.0
2015-11-30 09:55:00,115.88,115.88,115.84,115.84,33443.0,83.6638,83.6638,83.6349,83.6349,33443.0
2015-11-30 10:00:00,115.85,115.86,115.84,115.85,78613.0,83.6421,83.6493,83.6349,83.6421,78613.0
2015-11-30 10:05:00,115.86,115.86,115.85,115.86,65175.0,83.6493,83.6493,83.6421,83.6493,65175.0
2015-11-30 10:10:00,115.86,115.89,115.83,115.89,103015.0,83.6493,83.671,83.6277,83.671,103015.0
2015-11-30 10:15:00,115.89,115.92,115.88,115.92,12607.0,83.671,83.6926,83.6638,83.6926,12607.0
2015-11-30 10:20:00,115.92,115.94,115.9,115.9,12164.0,83.6926,83.7071,83.6782,83.6782,12164.0
2015-11-30 10:25:00,115.89,115.91,115.89,115.91,16599.0,83.671,83.6854,83.671,83.6854,16599.0
2015-11-30 10:30:00,115.91,115.92,115.88,115.9,71785.0,83.6854,83.6926,83.6638,83.6782,71785.0
2015-11-30 10:35:00,115.89,115.92,115.89,115.91,66243.0,83.671,83.6926,83.671,83.6854,66243.0
2015-11-30 10:40:00,115.9,115.91,115.89,115.9,13156.0,83.6782,83.6854,83.671,83.6782,13156.0
2015-11-30 10:45:00,115.89,115.89,115.86,115.86,86186.0,83.671,83.671,83.6493,83.6493,86186.0
2015-11-30 10:50:00,115.87,115.89,115.86,115.88,56704.0,83.6565,83.671,83.6493,83.6638,56704.0
2015-11-30 10:55:00,115.88,115.9,115.87,115.88,17714.0,83.6638,83.6782,83.6565,83.6638,17714.0
2015-11-30 11:00:00,115.88,115.89,115.87,115.89,12382.0,83.6638,83.671,83.6565,83.671,12382.0
2015-11-30 11:05:00,115.89,115.9,115.88,115.89,7778.0,83.671,83.6782,83.6638,83.671,7778.0
2015-11-30 11:10:00,115.89,115.9,115.88,115.88,14424.0,83.671,83.6782,83.6638,83.6638,14424.0
2015-11-30 11:15:00,115.88,115.89,115.86,115.89,29407.0,83.6638,83.671,83.6493,83.671,29407.0
2015-11-30 11:20:00,115.88,115.9,115.88,115.9,26515.0,83.6638,83.6782,83.6638,83.6782,26515.0
2015-11-30 11:25:00,115.9,115.91,115.88,115.89,10233.0,83.6782,83.6854,83.6638,83.671,10233.0
2015-11-30 11:30:00,115.89,115.9,115.88,115.9,8630.0,83.671,83.6782,83.6638,83.6782,8630.0
2015-11-30 11:35:00,115.89,115.9,115.87,115.87,24636.0,83.671,83.6782,83.6565,83.6565,24636.0
2015-11-30 11:40:00,115.87,115.87,115.85,115.86,33292.0,83.6565,83.6565,83.6421,83.6493,33292.0
2015-11-30 11:45:00,115.86,115.86,115.85,115.86,9965.0,83.6493,83.6493,83.6421,83.6493,9965.0
2015-11-30 11:50:00,115.86,115.86,115.84,115.86,34431.0,83.6493,83.6493,83.6349,83.6493,34431.0
2015-11-30 11:55:00,115.86,115.87,115.85,115.86,18029.0,83.6493,83.6565,83.6421,83.6493,18029.0
2015-11-30 12:00:00,115.87,115.87,115.83,115.85,12207.0,83.6565,83.6565,83.6277,83.6421,12207.0
2015-11-30 12:05:00,115.84,115.85,115.84,115.84,6736.0,83.6349,83.6421,83.6349,83.6349,6736.0
2015-11-30 12:10:00,115.84,115.85,115.84,115.85,10901.0,83.6349,83.6421,83.6349,83.6421,10901.0
2015-11-30 12:15:00,115.84,115.85,115.81,115.82,138743.0,83.6349,83.6421,83.6132,83.6204,138743.0
2015-11-30 12:20:00,115.81,115.83,115.81,115.83,14131.0,83.6132,83.6277,83.6132,83.6277,14131.0
2015-11-30 12:25:00,115.83,115.85,115.82,115.84,14899.0,83.6277,83.6421,83.6204,83.6349,14899.0
2015-11-30 12:30:00,115.84,115.85,115.84,115.84,69569.0,83.6349,83.6421,83.6349,83.6349,69569.0
2015-11-30 12:35:00,115.84,115.85,115.84,115.84,10163.0,83.6349,83.6421,83.6349,83.6349,10163.0
2015-11-30 12:40:00,115.84,115.85,115.84,115.84,9446.0,83.6349,83.6421,83.6349,83.6349,9446.0
2015-11-30 12:45:00,115.85,115.85,115.84,115.84,10981.0,83.6421,83.6421,83.6349,83.6349,10981.0
2015-11-30 12:50:00,115.84,115.85,115.83,115.84,34199.0,83.6349,83.6421,83.6277,83.6349,34199.0
2015-11-30 12:55:00,115.84,115.84,115.83,115.84,7869.0,83.6349,83.6349,83.6277,83.6349,7869.0
2015-11-30 13:00:00,115.84,115.84,115.83,115.84,14661.0,83.6349,83.6349,83.6277,83.6349,14661.0
2015-11-30 13:05:00,115.84,115.85,115.83,115.84,44701.0,83.6349,83.6421,83.6277,83.6349,44701.0
2015-11-30 13:10:00,115.84,115.85,115.82,115.83,30685.0,83.6349,83.6421,83.6204,83.6277,30685.0
2015-11-30 13:15:00,115.84,115.84,115.82,115.83,19640.0,83.6349,83.6349,83.6204,83.6277,19640.0
2015-11-30 13:20:00,115.84,115.86,115.83,115.84,15324.0,83.6349,83.6493,83.6277,83.6349,15324.0
2015-11-30 13:25:00,115.83,115.84,115.83,115.83,7545.0,83.6277,83.6349,83.6277,83.6277,7545.0
2015-11-30 13:30:00,115.83,115.84,115.81,115.81,16067.0,83.6277,83.6349,83.6132,83.6132,16067.0
2015-11-30 13:35:00,115.82,115.85,115.81,115.84,9493.0,83.6204,83.6421,83.6132,83.6349,9493.0
2015-11-30 13:40:00,115.84,115.85,115.84,115.84,8081.0,83.6349,83.6421,83.6349,83.6349,8081.0
2015-11-30 13:45:00,115.84,115.85,115.84,115.84,12772.0,83.6349,83.6421,83.6349,83.6349,12772.0
2015-11-30 13:50:00,115.85,115.85,115.84,115.84,8440.0,83.6421,83.6421,83.6349,83.6349,8440.0
2015-11-30 13:55:00,115.84,115.85,115.84,115.85,9946.0,83.6349,83.6421,83.6349,83.6421,9946.0
2015-11-30 14:00:00,115.86,115.87,115.86,115.86,21189.0,83.6493,83.6565,83.6493,83.6493,21189.0
2015-11-30 14:05:00,115.86,115.87,115.82,115.82,110871.0,83.6493,83.6565,83.6204,83.6204,110871.0
2015-11-30 14:10:00,115.83,115.84,115.82,115.83,11211.0,83.6277,83.6349,83.6204,83.6277,11211.0
2015-11-30 14:15:00,115.83,115.84,115.82,115.82,3740.0,83.6277,83.6349,83.6204,83.6204,3740.0
2015-11-30 14:20:00,115.82,115.83,115.82,115.82,13799.0,83.6204,83.6277,83.6204,83.6204,13799.0
2015-11-30 14:25:00,115.82,115.84,115.81,115.81,13788.0,83.6204,83.6349,83.6132,83.6132,13788.0
2015-11-30 14:30:00,115.82,115.82,115.8,115.81,6758.0,83.6204,83.6204,83.606,83.6132,6758.0
2015-11-30 14:35:00,115.81,115.82,115.8,115.81,14244.0,83.6132,83.6204,83.606,83.6132,14244.0
2015-11-30 14:40:00,115.81,115.83,115.8,115.82,14358.0,83.6132,83.6277,83.606,83.6204,14358.0
2015-11-30 14:45:00,115.82,115.84,115.82,115.84,19380.0,83.6204,83.6349,83.6204,83.6349,19380.0
2015-11-30 14:50:00,115.83,115.84,115.82,115.82,6605.0,83.6277,83.6349,83.6204,83.6204,6605.0
2015-11-30 14:55:00,115.83,115.83,115.8,115.8,24289.0,83.6277,83.6277,83.606,83.606,24289.0
2015-11-30 15:00:00,115.81,115.84,115.8,115.81,52873.0,83.6132,83.6349,83.606,83.6132,52873.0
2015-11-30 15:05:00,115.81,115.84,115.81,115.82,39462.0,83.6132,83.6349,83.6132,83.6204,39462.0
2015-11-30 15:10:00,115.82,115.85,115.81,115.84,24035.0,83.6204,83.6421,83.6132,83.6349,24035.0
2015-11-30 15:15:00,115.84,115.88,115.84,115.84,205260.0,83.6349,83.6638,83.6349,83.6349,205260.0
2015-11-30 15:20:00,115.84,115.87,115.84,115.87,22032.0,83.6349,83.6565,83.6349,83.6565,22032.0
2015-11-30 15:25:00,115.86,115.9,115.85,115.88,38611.0,83.6493,83.6782,83.6421,83.6638,38611.0
2015-11-30 15:30:00,115.87,115.88,115.85,115.86,136094.0,83.6565,83.6638,83.6421,83.6493,136094.0
2015-11-30 15:35:00,115.85,115.87,115.84,115.86,46762.0,83.6421,83.6565,83.6349,83.6493,46762.0
2015-11-30 15:40:00,115.86,115.87,115.84,115.84,134673.0,83.6493,83.6565,83.6349,83.6349,134673.0
2015-11-30 15:45:00,115.84,115.85,115.82,115.83,35066.0,83.6349,83.6421,83.6204,83.6277,35066.0
2015-11-30 15:50:00,115.83,115.83,115.8,115.81,185060.0,83.6277,83.6277,83.606,83.6132,185060.0
2015-11-30 15:55:00,115.81,115.95,115.8,115.93,177339.0,83.6132,83.7143,83.606,83.6999,177339.0
2015-12-01 09:30:00,115.64,115.66,115.56,115.61,46627.0,83.726,83.7405,83.6681,83.7043,46627.0
2015-12-01 09:35:00,115.66,115.67,115.62,115.64,11819.0,83.7405,83.7477,83.7115,83.726,11819.0
2015-12-01 09:40:00,115.65,115.68,115.62,115.66,23593.0,83.7333,83.755,83.7115,83.7405,23593.0
2015-12-01 09:45:00,115.66,115.69,115.64,115.69,30359.0,83.7405,83.7622,83.726,83.7622,30359.0
2015-12-01 09:50:00,115.69,115.71,115.69,115.71,31980.0,83.7622,83.7767,83.7622,83.7767,31980.0
2015-12-01 09:55:00,115.72,115.76,115.72,115.73,31826.0,83.7839,83.8129,83.7839,83.7912,31826.0
2015-12-01 10:00:00,115.73,115.87,115.73,115.78,22954.0,83.7912,83.8925,83.7912,83.8274,22954.0
2015-12-01 10:05:00,115.79,115.98,115.79,115.96,82262.0,83.8346,83.9722,83.8346,83.9577,82262.0
2015-12-01 10:10:00,115.95,116.02,115.95,116.01,95055.0,83.9505,84.0012,83.9505,83.9939,95055.0
2015-12-01 10:15:00,116.01,116.02,116.01,116.01,157479.0,83.9939,84.0012,83.9939,83.9939,157479.0
2015-12-01 10:20:00,116.01,116.02,115.92,115.93,449729.0,83.9939,84.0012,83.9287,83.936,449729.0
2015-12-01 10:25:00,115.94,115.96,115.93,115.93,4391.0,83.9432,83.9577,83.936,83.936,4391.0
2015-12-01 10:30:00,115.94,115.98,115.94,115.97,104971.0,83.9432,83.9722,83.9432,83.9649,104971.0
2015-12-01 10:35:00,115.98,115.98,115.96,115.97,50261.0,83.9722,83.9722,83.9577,83.9649,50261.0
2015-12-01 10:40:00,115.97,115.97,115.93,115.95,83572.0,83.9649,83.9649,83.936,83.9505,83572.0
2015-12-01 10:45:00,115.95,115.99,115.95,115.95,8251.0,83.9505,83.9794,83.9505,83.9505,8251.0
2015-12-01 10:50:00,115.96,115.97,115.95,115.96,59416.0,83.9577,83.9649,83.9505,83.9577,59416.0
2015-12-01 10:55:00,115.96,115.99,115.96,115.97,89201.0,83.9577,83.9794,83.9577,83.9649,89201.0
2015-12-01 11:00:00,115.97,115.98,115.93,115.96,69322.0,83.9649,83.9722,83.936,83.9577,69322.0
2015-12-01 11:05:00,115.97,116.03,115.96,116.01,212084.0,83.9649,84.0084,83.9577,83.9939,212084.0
2015-12-01 11:10:00,116.0,116.02,115.95,115.96,19318.0,83.9867,84.0012,83.9505,83.9577,19318.0
2015-12-01 11:15:00,115.96,115.99,115.96,115.99,74717.0,83.9577,83.9794,83.9577,83.9794,74717.0
2015-12-01 11:20:00,115.99,116.02,115.99,116.02,18601.0,83.9794,84.0012,83.9794,84.0012,18601.0
2015-12-01 11:25:00,116.02,116.05,116.02,116.05,20256.0,84.0012,84.0229,84.0012,84.0229,20256.0
2015-12-01 11:30:00,116.04,116.08,116.03,116.05,101224.0,84.0156,84.0446,84.0084,84.0229,101224.0
2015-12-01 11:35:00,116.05,116.08,116.05,116.07,5703.0,84.0229,84.0446,84.0229,84.0374,5703.0
2015-12-01 11:40:00,116.06,116.1,116.06,116.09,7397.0,84.0301,84.0591,84.0301,84.0518,7397.0
2015-12-01 11:45:00,116.08,116.09,116.05,116.06,29585.0,84.0446,84.0518,84.0229,84.0301,29585.0
2015-12-01 11:50:00,116.05,116.08,116.05,116.07,16688.0,84.0229,84.0446,84.0229,84.0374,16688.0
2015-12-01 11:55:00,116.08,116.1,116.06,116.1,19956.0,84.0446,84.0591,84.0301,84.0591,19956.0
2015-12-01 12:00:00,116.09,116.13,116.08,116.13,20545.0,84.0518,84.0808,84.0446,84.0808,20545.0
2015-12-01 12:05:00,116.13,116.14,116.12,116.13,18244.0,84.0808,84.088,84.0736,84.0808,18244.0
2015-12-01 12:10:00,116.12,116.13,116.1,116.13,29409.0,84.0736,84.0808,84.0591,84.0808,29409.0
2015-12-01 12:15:00,116.12,116.13,116.09,116.12,117575.0,84.0736,84.0808,84.0518,84.0736,117575.0
2015-12-01 12:20:00,116.11,116.16,116.11,116.14,68773.0,84.0663,84.1025,84.0663,84.088,68773.0
2015-12-01 12:25:00,116.14,116.23,116.13,116.22,20373.0,84.088,84.1532,84.0808,84.146,20373.0
2015-12-01 12:30:00,116.21,116.22,116.19,116.21,17867.0,84.1387,84.146,84.1242,84.1387,17867.0
2015-12-01 12:35:00,116.21,116.23,116.2,116.21,24474.0,84.1387,84.1532,84.1315,84.1387,24474.0
2015-12-01 12:40:00,116.2,116.24,116.19,116.22,30814.0,84.1315,84.1604,84.1242,84.146,30814.0
2015-12-01 12:45:00,116.22,116.27,116.22,116.25,25548.0,84.146,84.1822,84.146,84.1677,25548.0
2015-12-01 12:50:00,116.25,116.26,116.24,116.25,31712.0,84.1677,84.1749,84.1604,84.1677,31712.0
2015-12-01 12:55:00,116.25,116.28,116.24,116.26,22644.0,84.1677,84.1894,84.1604,84.1749,22644.0
2015-12-01 13:00:00,116.26,116.27,116.26,116.27,16270.0,84.1749,84.1822,84.1749,84.1822,16270.0
2015-12-01 13:05:00,116.26,116.27,116.26,116.27,17336.0,84.1749,84.1822,84.1749,84.1822,17336.0
2015-12-01 13:10:00,116.26,116.26,116.23,116.23,21431.0,84.1749,84.1749,84.1532,84.1532,21431.0
2015-12-01 13:15:00,116.24,116.26,116.23,116.26,15657.0,84.1604,84.1749,84.1532,84.1749,15657.0
2015-12-01 13:20:00,116.26,116.26,116.24,116.25,15279.0,84.1749,84.1749,84.1604,84.1677,15279.0
2015-12-01 13:25:00,116.25,116.29,116.25,116.27,16687.0,84.1677,84.1966,84.1677,84.1822,16687.0
2015-12-01 13:30:00,116.26,116.31,116.26,116.29,17795.0,84.1749,84.2111,84.1749,84.1966,17795.0
2015-12-01 13:35:00,116.29,116.3,116.26,116.29,52901.0,84.1966,84.2039,84.1749,84.1966,52901.0
2015-12-01 13:40:00,116.28,116.31,116.27,116.29,23086.0,84.1894,84.2111,84.1822,84.1966,23086.0
2015-12-01 13:45:00,116.29,116.32,116.29,116.31,11343.0,84.1966,84.2184,84.1966,84.2111,11343.0
2015-12-01 13:50:00,116.32,116.34,116.31,116.32,25317.0,84.2184,84.2328,84.2111,84.2184,25317.0
2015-12-01 13:55:00,116.31,116.32,116.3,116.31,15280.0,84.2111,84.2184,84.2039,84.2111,15280.0
2015-12-01 14:00:00,116.32,116.35,116.31,116.34,19859.0,84.2184,84.2401,84.2111,84.2328,19859.0
2015-12-01 14:05:00,116.34,116.35,116.32,116.35,37137.0,84.2328,84.2401,84.2184,84.2401,37137.0
2015-12-01 14:10:00,116.34,116.38,116.34,116.38,17818.0,84.2328,84.2618,84.2328,84.2618,17818.0
2015-12-01 14:15:00,116.38,116.4,116.36,116.39,16067.0,84.2618,84.2763,84.2473,84.269,16067.0
2015-12-01 14:20:00,116.38,116.38,116.34,116.34,30102.0,84.2618,84.2618,84.2328,84.2328,30102.0
2015-12-01 14:25:00,116.33,116.37,116.33,116.37,22632.0,84.2256,84.2546,84.2256,84.2546,22632.0
2015-12-01 14:30:00,116.37,116.37,116.34,116.34,37069.0,84.2546,84.2546,84.2328,84.2328,37069.0
2015-12-01 14:35:00,116.34,116.35,116.32,116.32,28551.0,84.2328,84.2401,84.2184,84.2184,28551.0
2015-12-01 14:40:00,116.32,116.34,116.28,116.3,34148.0,84.2184,84.2328,84.1894,84.2039,34148.0
2015-12-01 14:45:00,116.29,116.31,116.28,116.29,16091.0,84.1966,84.2111,84.1894,84.1966,16091.0
2015-12-01 14:50:00,116.29,116.33,116.29,116.31,42749.0,84.1966,84.2256,84.1966,84.2111,42749.0
2015-12-01 14:55:00,116.31,116.32,116.3,116.31,24689.0,84.2111,84.2184,84.2039,84.2111,24689.0
2015-12-01 15:00:00,116.31,116.36,116.3,116.35,30121.0,84.2111,84.2473,84.2039,84.2401,30121.0
2015-12-01 15:05:00,116.35,116.38,116.34,116.34,41642.0,84.2401,84.2618,84.2328,84.2328,41642.0
2015-12-01 15:10:00,116.34,116.34,116.31,116.33,108321.0,84.2328,84.2328,84.2111,84.2256,108321.0
2015-12-01 15:15:00,116.33,116.35,116.33,116.35,26082.0,84.2256,84.2401,84.2256,84.2401,26082.0
2015-12-01 15:20:00,116.35,116.38,116.35,116.38,25184.0,84.2401,84.2618,84.2401,84.2618,25184.0
2015-12-01 15:25:00,116.38,116.42,116.37,116.39,37217.0,84.2618,84.2908,84.2546,84.269,37217.0
2015-12-01 15:30:00,116.39,116.4,116.38,116.4,28545.0,84.269,84.2763,84.2618,84.2763,28545.0
2015-12-01 15:35:00,116.4,116.4,116.37,116.38,40975.0,84.2763,84.2763,84.2546,84.2618,40975.0
2015-12-01 15:40:00,116.37,116.4,116.37,116.39,49259.0,84.2546,84.2763,84.2546,84.269,49259.0
2015-12-01 15:45:00,116.39,116.39,116.36,116.38,74647.0,84.269,84.269,84.2473,84.2618,74647.0
2015-12-01 15:50:00,116.38,116.41,116.37,116.4,363854.0,84.2618,84.2835,84.2546,84.2763,363854.0
2015-12-01 15:55:00,116.41,116.47,116.39,116.42,1097630.0,84.2835,84.327,84.269,84.2908,1097630.0
2015-12-02 09:30:00,116.21,116.3,116.13,116.18,24058.0,84.1387,84.2039,84.0808,84.117,24058.0
2015-12-02 09:35:00,116.15,116.15,116.13,116.15,30157.0,84.0953,84.0953,84.0808,84.0953,30157.0
2015-12-02 09:40:00,116.16,116.19,116.15,116.17,27524.0,84.1025,84.1242,84.0953,84.1098,27524.0
2015-12-02 09:45:00,116.16,116.18,116.14,116.15,18159.0,84.1025,84.117,84.088,84.0953,18159.0
2015-12-02 09:50:00,116.15,116.16,116.12,116.14,18029.0,84.0953,84.1025,84.0736,84.088,18029.0
2015-12-02 09:55:00,116.15,116.15,116.12,116.14,27578.0,84.0953,84.0953,84.0736,84.088,27578.0
2015-12-02 10:00:00,116.14,116.16,116.12,116.16,8511.0,84.088,84.1025,84.0736,84.1025,8511.0
2015-12-02 10:05:00,116.15,116.15,116.11,116.12,25144.0,84.0953,84.0953,84.0663,84.0736,25144.0
2015-12-02 10:10:00,116.11,116.12,116.11,116.11,6538.0,84.0663,84.0736,84.0663,84.0663,6538.0
2015-12-02 10:15:00,116.12,116.13,116.04,116.1,75240.0,84.0736,84.0808,84.0156,84.0591,75240.0
2015-12-02 10:20:00,116.09,116.14,116.08,116.12,10996.0,84.0518,84.088,84.0446,84.0736,10996.0
2015-12-02 10:25:00,116.11,116.14,116.11,116.13,66232.0,84.0663,84.088,84.0663,84.0808,66232.0
2015-12-02 10:30:00,116.14,116.17,116.13,116.17,6965.0,84.088,84.1098,84.0808,84.1098,6965.0
2015-12-02 10:35:00,116.17,116.17,116.15,116.16,6859.0,84.1098,84.1098,84.0953,84.1025,6859.0
2015-12-02 10:40:00,116.16,116.17,116.15,116.17,2577.0,84.1025,84.1098,84.0953,84.1098,2577.0
2015-12-02 10:45:00,116.16,116.19,116.15,116.16,24011.0,84.1025,84.1242,84.0953,84.1025,24011.0
2015-12-02 10:50:00,116.16,116.19,116.15,116.19,17651.0,84.1025,84.1242,84.0953,84.1242,17651.0
2015-12-02 10:55:00,116.18,116.2,116.17,116.17,38173.0,84.117,84.1315,84.1098,84.1098,38173.0
2015-12-02 11:00:00,116.18,116.19,116.12,116.13,115749.0,84.117,84.1242,84.0736,84.0808,115749.0
2015-12-02 11:05:00,116.12,116.16,116.11,116.13,32586.0,84.0736,84.1025,84.0663,84.0808,32586.0
2015-12-02 11:10:00,116.13,116.17,116.13,116.17,43282.0,84.0808,84.1098,84.0808,84.1098,43282.0
2015-12-02 11:15:00,116.16,116.18,116.16,116.18,20745.0,84.1025,84.117,84.1025,84.117,20745.0
2015-12-02 11:20:00,116.17,116.19,116.16,116.17,17735.0,84.1098,84.1242,84.1025,84.1098,17735.0
2015-12-02 11:25:00,116.18,116.2,116.18,116.2,43710.0,84.117,84.1315,84.117,84.1315,43710.0
2015-12-02 11:30:00,116.19,116.21,116.17,116.18,77155.0,84.1242,84.1387,84.1098,84.117,77155.0
2015-12-02 11:35:00,116.18,116.21,116.18,116.19,53337.0,84.117,84.1387,84.117,84.1242,53337.0
2015-12-02 11:40:00,116.18,116.2,116.16,116.16,67975.0,84.117,84.1315,84.1025,84.1025,67975.0
2015-12-02 11:45:00,116.16,116.26,116.15,116.21,539778.0,84.1025,84.1749,84.0953,84.1387,539778.0
2015-12-02 11:50:00,116.21,116.22,116.18,116.19,114744.0,84.1387,84.146,84.117,84.1242,114744.0
2015-12-02 11:55:00,116.19,116.2,116.18,116.2,73773.0,84.1242,84.1315,84.117,84.1315,73773.0
2015-12-02 12:00:00,116.2,116.21,116.19,116.19,40943.0,84.1315,84.1387,84.1242,84.1242,40943.0
2015-12-02 12:05:00,116.19,116.2,116.17,116.2,110908.0,84.1242,84.1315,84.1098,84.1315,110908.0
2015-12-02 12:10:00,116.19,116.2,116.17,116.17,11723.0,84.1242,84.1315,84.1098,84.1098,11723.0
2015-12-02 12:15:00,116.18,116.18,116.17,116.18,97031.0,84.117,84.117,84.1098,84.117,97031.0
2015-12-02 12:20:00,116.17,116.2,116.17,116.17,45583.0,84.1098,84.1315,84.1098,84.1098,45583.0
2015-12-02 12:25:00,116.18,116.18,116.12,116.14,22229.0,84.117,84.117,84.0736,84.088,22229.0
2015-12-02 12:30:00,116.16,116.18,116.13,116.13,129803.0,84.1025,84.117,84.0808,84.0808,129803.0
2015-12-02 12:35:00,116.13,116.13,116.11,116.11,32818.0,84.0808,84.0808,84.0663,84.0663,32818.0
2015-12-02 12:40:00,116.12,116.16,116.12,116.13,757836.0,84.0736,84.1025,84.0736,84.0808,757836.0
2015-12-02 12:45:00,116.12,116.15,116.12,116.15,143160.0,84.0736,84.0953,84.0736,84.0953,143160.0
2015-12-02 12:50:00,116.14,116.14,116.08,116.1,22300.0,84.088,84.088,84.0446,84.0591,22300.0
2015-12-02 12:55:00,116.1,116.14,116.1,116.12,98035.0,84.0591,84.088,84.0591,84.0736,98035.0
2015-12-02 13:00:00,116.11,116.11,116.09,116.11,31537.0,84.0663,84.0663,84.0518,84.0663,31537.0
2015-12-02 13:05:00,116.1,116.15,116.1,116.12,77281.0,84.0591,84.0953,84.0591,84.0736,77281.0
2015-12-02 13:10:00,116.12,116.14,116.08,116.13,32702.0,84.0736,84.088,84.0446,84.0808,32702.0
2015-12-02 13:15:00,116.13,116.16,116.13,116.15,8125.0,84.0808,84.1025,84.0808,84.0953,8125.0
2015-12-02 13:20:00,116.15,116.15,116.14,116.15,14320.0,84.0953,84.0953,84.088,84.0953,14320.0
2015-12-02 13:25:00,116.14,116.19,116.14,116.17,26324.0,84.088,84.1242,84.088,84.1098,26324.0
2015-12-02 13:30:00,116.18,116.19,116.17,116.18,61045.0,84.117,84.1242,84.1098,84.117,61045.0
2015-12-02 13:35:00,116.18,116.19,116.12,116.13,46500.0,84.117,84.1242,84.0736,84.0808,46500.0
2015-12-02 13:40:00,116.13,116.14,116.13,116.13,13813.0,84.0808,84.088,84.0808,84.0808,13813.0
2015-12-02 13:45:00,116.14,116.14,116.12,116.12,35835.0,84.088,84.088,84.0736,84.0736,35835.0
2015-12-02 13:50:00,116.13,116.16,116.12,116.16,61666.0,84.0808,84.1025,84.0736,84.1025,61666.0
2015-12-02 13:55:00,116.15,116.16,116.13,116.13,45215.0,84.0953,84.1025,84.0808,84.0808,45215.0
2015-12-02 14:00:00,116.12,116.16,116.12,116.15,29845.0,84.0736,84.1025,84.0736,84.0953,29845.0
2015-12-02 14:05:00,116.16,116.18,116.15,116.17,119464.0,84.1025,84.117,84.0953,84.1098,119464.0
2015-12-02 14:10:00,116.17,116.19,116.16,116.16,27063.0,84.1098,84.1242,84.1025,84.1025,27063.0
2015-12-02 14:15:00,116.16,116.18,116.15,116.18,111190.0,84.1025,84.117,84.0953,84.117,111190.0
2015-12-02 14:20:00,116.19,116.2,116.14,116.18,124119.0,84.1242,84.1315,84.088,84.117,124119.0
2015-12-02 14:25:00,116.17,116.24,116.17,116.23,50854.0,84.1098,84.1604,84.1098,84.1532,50854.0
2015-12-02 14:30:00,116.23,116.25,116.2,116.21,284386.0,84.1532,84.1677,84.1315,84.1387,284386.0
2015-12-02 14:35:00,116.21,116.23,116.2,116.23,32885.0,84.1387,84.1532,84.1315,84.1532,32885.0
2015-12-02 14:40:00,116.23,116.25,116.22,116.25,330635.0,84.1532,84.1677,84.146,84.1677,330635.0
2015-12-02 14:45:00,116.26,116.33,116.26,116.28,25353.0,84.1749,84.2256,84.1749,84.1894,25353.0
2015-12-02 14:50:00,116.28,116.31,116.28,116.29,21637.0,84.1894,84.2111,84.1894,84.1966,21637.0
2015-12-02 14:55:00,116.28,116.3,116.26,116.27,30648.0,84.1894,84.2039,84.1749,84.1822,30648.0
2015-12-02 15:00:00,116.27,116.28,116.23,116.24,89742.0,84.1822,84.1894,84.1532,84.1604,89742.0
2015-12-02 15:05:00,116.25,116.27,116.23,116.24,63745.0,84.1677,84.1822,84.1532,84.1604,63745.0
2015-12-02 15:10:00,116.25,116.26,116.23,116.26,218058.0,84.1677,84.1749,84.1532,84.1749,218058.0
2015-12-02 15:15:00,116.25,116.3,116.25,116.29,29081.0,84.1677,84.2039,84.1677,84.1966,29081.0
2015-12-02 15:20:00,116.28,116.29,116.25,116.25,35763.0,84.1894,84.1966,84.1677,84.1677,35763.0
2015-12-02 15:25:00,116.25,116.3,116.23,116.3,37771.0,84.1677,84.2039,84.1532,84.2039,37771.0
2015-12-02 15:30:00,116.29,116.32,116.28,116.28,30140.0,84.1966,84.2184,84.1894,84.1894,30140.0
2015-12-02 15:35:00,116.29,116.3,116.28,116.3,16265.0,84.1966,84.2039,84.1894,84.2039,16265.0
2015-12-02 15:40:00,116.3,116.3,116.28,116.28,56694.0,84.2039,84.2039,84.1894,84.1894,56694.0
2015-12-02 15:45:00,116.29,116.29,116.26,116.27,211287.0,84.1966,84.1966,84.1749,84.1822,211287.0
2015-12-02 15:50:00,116.27,116.27,116.24,116.25,142450.0,84.1822,84.1822,84.1604,84.1677,142450.0
2015-12-02 15:55:00,116.25,116.25,116.15,116.19,172117.0,84.1677,84.1677,84.0953,84.1242,172117.0
2015-12-03 09:30:00,115.58,115.69,115.56,115.57,96970.0,83.6826,83.7622,83.6681,83.6753,96970.0
2015-12-03 09:35:00,115.54,115.57,115.52,115.54,57950.0,83.6536,83.6753,83.6391,83.6536,57950.0
2015-12-03 09:40:00,115.54,115.55,115.4,115.4,21884.0,83.6536,83.6609,83.5523,83.5523,21884.0
2015-12-03 09:45:00,115.43,115.43,115.35,115.35,19339.0,83.574,83.574,83.5161,83.5161,19339.0
2015-12-03 09:50:00,115.36,115.36,115.29,115.3,23533.0,83.5233,83.5233,83.4726,83.4799,23533.0
2015-12-03 09:55:00,115.3,115.3,115.27,115.28,23345.0,83.4799,83.4799,83.4581,83.4654,23345.0
2015-12-03 10:00:00,115.29,115.36,115.28,115.36,55347.0,83.4726,83.5233,83.4654,83.5233,55347.0
2015-12-03 10:05:00,115.36,115.38,115.34,115.36,120587.0,83.5233,83.5378,83.5088,83.5233,120587.0
2015-12-03 10:10:00,115.37,115.38,115.28,115.29,29723.0,83.5305,83.5378,83.4654,83.4726,29723.0
2015-12-03 10:15:00,115.29,115.3,115.26,115.27,27194.0,83.4726,83.4799,83.4509,83.4581,27194.0
2015-12-03 10:20:00,115.27,115.35,115.27,115.34,15959.0,83.4581,83.5161,83.4581,83.5088,15959.0
2015-12-03 10:25:00,115.34,115.37,115.3,115.34,258868.0,83.5088,83.5305,83.4799,83.5088,258868.0
2015-12-03 10:30:00,115.34,115.36,115.25,115.27,55650.0,83.5088,83.5233,83.4437,83.4581,55650.0
2015-12-03 10:35:00,115.27,115.32,115.26,115.32,87695.0,83.4581,83.4943,83.4509,83.4943,87695.0
2015-12-03 10:40:00,115.32,115.35,115.31,115.31,52215.0,83.4943,83.5161,83.4871,83.4871,52215.0
2015-12-03 10:45:00,115.31,115.31,115.26,115.27,43292.0,83.4871,83.4871,83.4509,83.4581,43292.0
2015-12-03 10:50:00,115.27,115.28,115.25,115.28,12945.0,83.4581,83.4654,83.4437,83.4654,12945.0
2015-12-03 10:55:00,115.28,115.3,115.26,115.26,44970.0,83.4654,83.4799,83.4509,83.4509,44970.0
2015-12-03 11:00:00,115.26,115.27,115.13,115.14,178325.0,83.4509,83.4581,83.3568,83.364,178325.0
2015-12-03 11:05:00,115.15,115.15,115.11,115.14,45128.0,83.3713,83.3713,83.3423,83.364,45128.0
2015-12-03 11:10:00,115.14,115.15,115.11,115.12,108942.0,83.364,83.3713,83.3423,83.3495,108942.0
2015-12-03 11:15:00,115.12,115.15,115.12,115.12,82895.0,83.3495,83.3713,83.3495,83.3495,82895.0
2015-12-03 11:20:00,115.13,115.13,115.09,115.09,44064.0,83.3568,83.3568,83.3278,83.3278,44064.0
2015-12-03 11:25:00,115.09,115.1,115.04,115.04,57210.0,83.3278,83.335,83.2916,83.2916,57210.0
2015-12-03 11:30:00,115.03,115.06,115.03,115.05,21112.0,83.2844,83.3061,83.2844,83.2988,21112.0
2015-12-03 11:35:00,115.04,115.05,114.96,114.96,134396.0,83.2916,83.2988,83.2337,83.2337,134396.0
2015-12-03 11:40:00,114.97,114.99,114.96,114.98,8036.0,83.2409,83.2554,83.2337,83.2482,8036.0
2015-12-03 11:45:00,114.98,115.02,114.98,114.99,22552.0,83.2482,83.2771,83.2482,83.2554,22552.0
2015-12-03 11:50:00,115.0,115.01,114.98,114.98,6599.0,83.2626,83.2699,83.2482,83.2482,6599.0
2015-12-03 11:55:00,114.98,114.99,114.97,114.98,4522.0,83.2482,83.2554,83.2409,83.2482,4522.0
2015-12-03 12:00:00,114.98,114.98,114.97,114.98,8275.0,83.2482,83.2482,83.2409,83.2482,8275.0
2015-12-03 12:05:00,114.99,115.01,114.97,114.98,6266.0,83.2554,83.2699,83.2409,83.2482,6266.0
2015-12-03 12:10:00,114.97,114.98,114.96,114.97,4645.0,83.2409,83.2482,83.2337,83.2409,4645.0
2015-12-03 12:15:00,114.97,114.97,114.92,114.94,9487.0,83.2409,83.2409,83.2047,83.2192,9487.0
2015-12-03 12:20:00,114.93,114.93,114.9,114.92,5841.0,83.212,83.212,83.1902,83.2047,5841.0
2015-12-03 12:25:00,114.92,114.92,114.88,114.89,35147.0,83.2047,83.2047,83.1758,83.183,35147.0
2015-12-03 12:30:00,114.89,114.89,114.87,114.89,13993.0,83.183,83.183,83.1685,83.183,13993.0
2015-12-03 12:35:00,114.89,114.89,114.88,114.89,5257.0,83.183,83.183,83.1758,83.183,5257.0
2015-12-03 12:40:00,114.89,114.89,114.84,114.85,6980.0,83.183,83.183,83.1468,83.154,6980.0
2015-12-03 12:45:00,114.84,114.88,114.84,114.87,5003.0,83.1468,83.1758,83.1468,83.1685,5003.0
2015-12-03 12:50:00,114.88,114.89,114.87,114.88,13357.0,83.1758,83.183,83.1685,83.1758,13357.0
2015-12-03 12:55:00,114.88,114.92,114.88,114.92,10568.0,83.1758,83.2047,83.1758,83.2047,10568.0
2015-12-03 13:00:00,114.92,114.94,114.92,114.94,5517.0,83.2047,83.2192,83.2047,83.2192,5517.0
2015-12-03 13:05:00,114.93,114.93,114.89,114.89,14442.0,83.212,83.212,83.183,83.183,14442.0
2015-12-03 13:10:00,114.9,114.9,114.86,114.87,27424.0,83.1902,83.1902,83.1613,83.1685,27424.0
2015-12-03 13:15:00,114.87,114.88,114.84,114.85,5723.0,83.1685,83.1758,83.1468,83.154,5723.0
2015-12-03 13:20:00,114.86,114.86,114.82,114.82,10923.0,83.1613,83.1613,83.1323,83.1323,10923.0
2015-12-03 13:25:00,114.83,114.83,114.8,114.82,7048.0,83.1396,83.1396,83.1178,83.1323,7048.0
2015-12-03 13:30:00,114.83,114.84,114.83,114.83,5766.0,83.1396,83.1468,83.1396,83.1396,5766.0
2015-12-03 13:35:00,114.84,114.84,114.8,114.81,20046.0,83.1468,83.1468,83.1178,83.1251,20046.0
2015-12-03 13:40:00,114.81,114.81,114.73,114.73,70185.0,83.1251,83.1251,83.0672,83.0672,70185.0
2015-12-03 13:45:00,114.73,114.74,114.64,114.64,90672.0,83.0672,83.0744,83.002,83.002,90672.0
2015-12-03 13:50:00,114.64,114.67,114.62,114.63,22460.0,83.002,83.0237,82.9875,82.9948,22460.0
2015-12-03 13:55:00,114.64,114.65,114.6,114.6,11669.0,83.002,83.0092,82.973,82.973,11669.0
2015-12-03 14:00:00,114.6,114.63,114.56,114.61,22135.0,82.973,82.9948,82.9441,82.9803,22135.0
2015-12-03 14:05:00,114.62,114.64,114.6,114.63,23888.0,82.9875,83.002,82.973,82.9948,23888.0
2015-12-03 14:10:00,114.63,114.66,114.6,114.65,24291.0,82.9948,83.0165,82.973,83.0092,24291.0
2015-12-03 14:15:00,114.65,114.66,114.63,114.66,14549.0,83.0092,83.0165,82.9948,83.0165,14549.0
2015-12-03 14:20:00,114.66,114.69,114.64,114.69,49629.0,83.0165,83.0382,83.002,83.0382,49629.0
2015-12-03 14:25:00,114.69,114.76,114.68,114.76,43827.0,83.0382,83.0889,83.031,83.0889,43827.0
2015-12-03 14:30:00,114.76,114.78,114.74,114.75,94293.0,83.0889,83.1034,83.0744,83.0816,94293.0
2015-12-03 14:35:00,114.74,114.75,114.69,114.73,31122.0,83.0744,83.0816,83.0382,83.0672,31122.0
2015-12-03 14:40:00,114.73,114.73,114.69,114.69,37572.0,83.0672,83.0672,83.0382,83.0382,37572.0
2015-12-03 14:45:00,114.69,114.75,114.68,114.7,238886.0,83.0382,83.0816,83.031,83.0454,238886.0
2015-12-03 14:50:00,114.71,114.76,114.7,114.76,28796.0,83.0527,83.0889,83.0454,83.0889,28796.0
2015-12-03 14:55:00,114.76,114.82,114.75,114.81,28813.0,83.0889,83.1323,83.0816,83.1251,28813.0
2015-12-03 15:00:00,114.8,114.81,114.77,114.8,17740.0,83.1178,83.1251,83.0961,83.1178,17740.0
2015-12-03 15:05:00,114.79,114.8,114.79,114.79,5030.0,83.1106,83.1178,83.1106,83.1106,5030.0
2015-12-03 15:10:00,114.79,114.8,114.76,114.76,16994.0,83.1106,83.1178,83.0889,83.0889,16994.0
2015-12-03 15:15:00,114.77,114.81,114.76,114.79,14478.0,83.0961,83.1251,83.0889,83.1106,14478.0
2015-12-03 15:20:00,114.79,114.8,114.78,114.79,26460.0,83.1106,83.1178,83.1034,83.1106,26460.0
2015-12-03 15:25:00,114.79,114.79,114.75,114.76,13842.0,83.1106,83.1106,83.0816,83.0889,13842.0
2015-12-03 15:30:00,114.75,114.76,114.67,114.67,26973.0,83.0816,83.0889,83.0237,83.0237,26973.0
2015-12-03 15:35:00,114.68,114.7,114.62,114.62,190826.0,83.031,83.0454,82.9875,82.9875,190826.0
2015-12-03 15:40:00,114.62,114.66,114.62,114.64,106894.0,82.9875,83.0165,82.9875,83.002,106894.0
2015-12-03 15:45:00,114.63,114.69,114.63,114.68,159496.0,82.9948,83.0382,82.9948,83.031,159496.0
2015-12-03 15:50:00,114.69,114.69,114.67,114.68,112632.0,83.0382,83.0382,83.0237,83.031,112632.0
2015-12-03 15:55:00,114.68,114.68,114.62,114.64,628016.0,83.031,83.031,82.9875,83.002,628016.0
2015-12-04 09:30:00,114.79,114.99,114.79,114.99,155913.0,83.1106,83.2554,83.1106,83.2554,155913.0
2015-12-04 09:35:00,114.99,115.04,114.92,115.01,41660.0,83.2554,83.2916,83.2047,83.2699,41660.0
2015-12-04 09:40:00,114.98,115.02,114.96,114.96,190241.0,83.2482,83.2771,83.2337,83.2337,190241.0
2015-12-04 09:45:00,114.95,115.0,114.95,114.98,65735.0,83.2264,83.2626,83.2264,83.2482,65735.0
2015-12-04 09:50:00,114.98,115.0,114.96,114.96,67317.0,83.2482,83.2626,83.2337,83.2337,67317.0
2015-12-04 09:55:00,114.96,114.98,114.94,114.95,41862.0,83.2337,83.2482,83.2192,83.2264,41862.0
2015-12-04 10:00:00,114.94,115.02,114.94,115.02,50004.0,83.2192,83.2771,83.2192,83.2771,50004.0
2015-12-04 10:05:00,115.02,115.05,115.01,115.04,89597.0,83.2771,83.2988,83.2699,83.2916,89597.0
2015-12-04 10:10:00,115.03,115.08,115.02,115.05,7338.0,83.2844,83.3206,83.2771,83.2988,7338.0
2015-12-04 10:15:00,115.06,115.09,115.05,115.07,60430.0,83.3061,83.3278,83.2988,83.3133,60430.0
2015-12-04 10:20:00,115.06,115.06,115.02,115.02,11054.0,83.3061,83.3061,83.2771,83.2771,11054.0
2015-12-04 10:25:00,115.02,115.03,114.94,114.95,8647.0,83.2771,83.2844,83.2192,83.2264,8647.0
2015-12-04 10:30:00,114.95,115.03,114.95,115.03,32372.0,83.2264,83.2844,83.2264,83.2844,32372.0
2015-12-04 10:35:00,115.02,115.02,114.97,114.98,15656.0,83.2771,83.2771,83.2409,83.2482,15656.0
2015-12-04 10:40:00,114.97,115.0,114.9,114.91,14419.0,83.2409,83.2626,83.1902,83.1975,14419.0
2015-12-04 10:45:00,114.9,114.9,114.84,114.84,23150.0,83.1902,83.1902,83.1468,83.1468,23150.0
2015-12-04 10:50:00,114.86,114.89,114.85,114.87,7214.0,83.1613,83.183,83.154,83.1685,7214.0
2015-12-04 10:55:00,114.88,114.89,114.84,114.89,51351.0,83.1758,83.183,83.1468,83.183,51351.0
2015-12-04 11:00:00,114.89,114.94,114.88,114.92,15378.0,83.183,83.2192,83.1758,83.2047,15378.0
2015-12-04 11:05:00,114.92,114.95,114.9,114.93,26100.0,83.2047,83.2264,83.1902,83.212,26100.0
2015-12-04 11:10:00,114.92,114.99,114.92,114.98,36235.0,83.2047,83.2554,83.2047,83.2482,36235.0
2015-12-04 11:15:00,114.98,114.99,114.95,114.97,12485.0,83.2482,83.2554,83.2264,83.2409,12485.0
2015-12-04 11:20:00,114.97,115.01,114.97,115.01,7866.0,83.2409,83.2699,83.2409,83.2699,7866.0
2015-12-04 11:25:00,115.0,115.06,115.0,115.06,65606.0,83.2626,83.3061,83.2626,83.3061,65606.0
2015-12-04 11:30:00,115.05,115.11,115.05,115.09,44452.0,83.2988,83.3423,83.2988,83.3278,44452.0
2015-12-04 11:35:00,115.1,115.1,115.07,115.07,26820.0,83.335,83.335,83.3133,83.3133,26820.0
2015-12-04 11:40:00,115.08,115.12,115.08,115.11,11482.0,83.3206,83.3495,83.3206,83.3423,11482.0
2015-12-04 11:45:00,115.1,115.21,115.1,115.19,126740.0,83.335,83.4147,83.335,83.4002,126740.0
2015-12-04 11:50:00,115.18,115.23,115.17,115.22,17686.0,83.393,83.4292,83.3857,83.4219,17686.0
2015-12-04 11:55:00,115.23,115.25,115.22,115.23,123428.0,83.4292,83.4437,83.4219,83.4292,123428.0
2015-12-04 12:00:00,115.23,115.23,115.19,115.2,14186.0,83.4292,83.4292,83.4002,83.4075,14186.0
2015-12-04 12:05:00,115.2,115.21,115.19,115.2,33171.0,83.4075,83.4147,83.4002,83.4075,33171.0
2015-12-04 12:10:00,115.2,115.21,115.18,115.19,13698.0,83.4075,83.4147,83.393,83.4002,13698.0
2015-12-04 12:15:00,115.19,115.2,115.14,115.19,22245.0,83.4002,83.4075,83.364,83.4002,22245.0
2015-12-04 12:20:00,115.19,115.19,115.12,115.15,37589.0,83.4002,83.4002,83.3495,83.3713,37589.0
2015-12-04 12:25:00,115.16,115.18,115.15,115.17,13643.0,83.3785,83.393,83.3713,83.3857,13643.0
2015-12-04 12:30:00,115.16,115.19,115.14,115.14,23090.0,83.3785,83.4002,83.364,83.364,23090.0
2015-12-04 12:35:00,115.14,115.21,115.14,115.21,12742.0,83.364,83.4147,83.364,83.4147,12742.0
2015-12-04 12:40:00,115.22,115.26,115.2,115.24,13233.0,83.4219,83.4509,83.4075,83.4364,13233.0
2015-12-04 12:45:00,115.23,115.25,115.22,115.25,7653.0,83.4292,83.4437,83.4219,83.4437,7653.0
2015-12-04 12:50:00,115.26,115.26,115.19,115.2,25405.0,83.4509,83.4509,83.4002,83.4075,25405.0
2015-12-04 12:55:00,115.2,115.22,115.18,115.22,19103.0,83.4075,83.4219,83.393,83.4219,19103.0
2015-12-04 13:00:00,115.21,115.24,115.2,115.23,77142.0,83.4147,83.4364,83.4075,83.4292,77142.0
2015-12-04 13:05:00,115.23,115.23,115.18,115.18,26560.0,83.4292,83.4292,83.393,83.393,26560.0
2015-12-04 13:10:00,115.19,115.23,115.19,115.23,33972.0,83.4002,83.4292,83.4002,83.4292,33972.0
2015-12-04 13:15:00,115.22,115.24,115.22,115.24,13687.0,83.4219,83.4364,83.4219,83.4364,13687.0
2015-12-04 13:20:00,115.23,115.27,115.23,115.27,34143.0,83.4292,83.4581,83.4292,83.4581,34143.0
2015-12-04 13:25:00,115.27,115.27,115.22,115.24,74066.0,83.4581,83.4581,83.4219,83.4364,74066.0
2015-12-04 13:30:00,115.24,115.25,115.22,115.25,33216.0,83.4364,83.4437,83.4219,83.4437,33216.0
2015-12-04 13:35:00,115.25,115.26,115.24,115.24,16502.0,83.4437,83.4509,83.4364,83.4364,16502.0
2015-12-04 13:40:00,115.25,115.25,115.21,115.22,28433.0,83.4437,83.4437,83.4147,83.4219,28433.0
2015-12-04 13:45:00,115.23,115.24,115.21,115.21,14844.0,83.4292,83.4364,83.4147,83.4147,14844.0
2015-12-04 13:50:00,115.21,115.23,115.21,115.22,20547.0,83.4147,83.4292,83.4147,83.4219,20547.0
2015-12-04 13:55:00,115.21,115.23,115.21,115.23,5622.0,83.4147,83.4292,83.4147,83.4292,5622.0
2015-12-04 14:00:00,115.23,115.25,115.22,115.23,15814.0,83.4292,83.4437,83.4219,83.4292,15814.0
2015-12-04 14:05:00,115.23,115.24,115.22,115.23,18729.0,83.4292,83.4364,83.4219,83.4292,18729.0
2015-12-04 14:10:00,115.22,115.23,115.21,115.22,17303.0,83.4219,83.4292,83.4147,83.4219,17303.0
2015-12-04 14:15:00,115.22,115.23,115.21,115.23,55363.0,83.4219,83.4292,83.4147,83.4292,55363.0
2015-12-04 14:20:00,115.22,115.23,115.21,115.22,48245.0,83.4219,83.4292,83.4147,83.4219,48245.0
2015-12-04 14:25:00,115.22,115.22,115.2,115.21,12305.0,83.4219,83.4219,83.4075,83.4147,12305.0
2015-12-04 14:30:00,115.22,115.22,115.18,115.18,68050.0,83.4219,83.4219,83.393,83.393,68050.0
2015-12-04 14:35:00,115.18,115.19,115.17,115.17,62664.0,83.393,83.4002,83.3857,83.3857,62664.0
2015-12-04 14:40:00,115.18,115.2,115.16,115.2,16014.0,83.393,83.4075,83.3785,83.4075,16014.0
2015-12-04 14:45:00,115.2,115.21,115.19,115.21,15139.0,83.4075,83.4147,83.4002,83.4147,15139.0
2015-12-04 14:50:00,115.21,115.24,115.21,115.24,28410.0,83.4147,83.4364,83.4147,83.4364,28410.0
2015-12-04 14:55:00,115.24,115.25,115.22,115.24,20056.0,83.4364,83.4437,83.4219,83.4364,20056.0
2015-12-04 15:00:00,115.24,115.25,115.23,115.24,10733.0,83.4364,83.4437,83.4292,83.4364,10733.0
2015-12-04 15:05:00,115.24,115.25,115.23,115.23,4713.0,83.4364,83.4437,83.4292,83.4292,4713.0
2015-12-04 15:10:00,115.23,115.25,115.23,115.23,16339.0,83.4292,83.4437,83.4292,83.4292,16339.0
2015-12-04 15:15:00,115.24,115.25,115.21,115.24,47044.0,83.4364,83.4437,83.4147,83.4364,47044.0
2015-12-04 15:20:00,115.24,115.26,115.23,115.25,27669.0,83.4364,83.4509,83.4292,83.4437,27669.0
2015-12-04 15:25:00,115.25,115.26,115.23,115.24,52250.0,83.4437,83.4509,83.4292,83.4364,52250.0
2015-12-04 15:30:00,115.24,115.25,115.23,115.23,9110.0,83.4364,83.4437,83.4292,83.4292,9110.0
2015-12-04 15:35:00,115.23,115.24,115.21,115.23,128764.0,83.4292,83.4364,83.4147,83.4292,128764.0
2015-12-04 15:40:00,115.22,115.23,115.21,115.22,13987.0,83.4219,83.4292,83.4147,83.4219,13987.0
2015-12-04 15:45:00,115.22,115.23,115.21,115.23,13232.0,83.4219,83.4292,83.4147,83.4292,13232.0
2015-12-04 15:50:00,115.23,115.25,115.21,115.25,91548.0,83.4292,83.4437,83.4147,83.4437,91548.0
2015-12-04 15:55:00,115.24,115.28,115.24,115.25,91000.0,83.4364,83.4654,83.4364,83.4437,91000.0
2015-12-07 09:30:00,115.22,115.4,115.19,115.4,14350.0,83.4219,83.5523,83.4002,83.5523,14350.0
2015-12-07 09:35:00,115.39,115.44,115.34,115.43,27937.0,83.545,83.5812,83.5088,83.574,27937.0
2015-12-07 09:40:00,115.44,115.5,115.38,115.39,12748.0,83.5812,83.6247,83.5378,83.545,12748.0
2015-12-07 09:45:00,115.39,115.41,115.35,115.36,17304.0,83.545,83.5595,83.5161,83.5233,17304.0
2015-12-07 09:50:00,115.37,115.38,115.32,115.35,10279.0,83.5305,83.5378,83.4943,83.5161,10279.0
2015-12-07 09:55:00,115.37,115.38,115.35,115.37,7504.0,83.5305,83.5378,83.5161,83.5305,7504.0
2015-12-07 10:00:00,115.38,115.41,115.37,115.39,36280.0,83.5378,83.5595,83.5305,83.545,36280.0
2015-12-07 10:05:00,115.38,115.4,115.36,115.38,28226.0,83.5378,83.5523,83.5233,83.5378,28226.0
2015-12-07 10:10:00,115.39,115.4,115.35,115.38,114944.0,83.545,83.5523,83.5161,83.5378,114944.0
2015-12-07 10:15:00,115.37,115.39,115.35,115.38,23305.0,83.5305,83.545,83.5161,83.5378,23305.0
2015-12-07 10:20:00,115.38,115.42,115.38,115.4,13818.0,83.5378,83.5667,83.5378,83.5523,13818.0
2015-12-07 10:25:00,115.4,115.44,115.36,115.43,10648.0,83.5523,83.5812,83.5233,83.574,10648.0
2015-12-07 10:30:00,115.42,115.44,115.4,115.43,26035.0,83.5667,83.5812,83.5523,83.574,26035.0
2015-12-07 10:35:00,115.42,115.43,115.38,115.38,7994.0,83.5667,83.574,83.5378,83.5378,7994.0
2015-12-07 10:40:00,115.39,115.45,115.39,115.44,14498.0,83.545,83.5885,83.545,83.5812,14498.0
2015-12-07 10:45:00,115.44,115.44,115.43,115.44,4300.0,83.5812,83.5812,83.574,83.5812,4300.0
2015-12-07 10:50:00,115.44,115.44,115.37,115.37,19631.0,83.5812,83.5812,83.5305,83.5305,19631.0
2015-12-07 10:55:00,115.37,115.38,115.35,115.35,28780.0,83.5305,83.5378,83.5161,83.5161,28780.0
2015-12-07 11:00:00,115.36,115.41,115.35,115.41,34683.0,83.5233,83.5595,83.5161,83.5595,34683.0
2015-12-07 11:05:00,115.4,115.48,115.4,115.48,14803.0,83.5523,83.6102,83.5523,83.6102,14803.0
2015-12-07 11:10:00,115.48,115.57,115.47,115.54,13426.0,83.6102,83.6753,83.6029,83.6536,13426.0
2015-12-07 11:15:00,115.55,115.59,115.54,115.58,16910.0,83.6609,83.6898,83.6536,83.6826,16910.0
2015-12-07 11:20:00,115.57,115.63,115.57,115.62,8932.0,83.6753,83.7188,83.6753,83.7115,8932.0
2015-12-07 11:25:00,115.61,115.63,115.61,115.63,9503.0,83.7043,83.7188,83.7043,83.7188,9503.0
2015-12-07 11:30:00,115.63,115.66,115.62,115.66,38131.0,83.7188,83.7405,83.7115,83.7405,38131.0
2015-12-07 11:35:00,115.67,115.73,115.66,115.73,15877.0,83.7477,83.7912,83.7405,83.7912,15877.0
2015-12-07 11:40:00,115.74,115.79,115.74,115.77,13843.0,83.7984,83.8346,83.7984,83.8201,13843.0
2015-12-07 11:45:00,115.77,115.82,115.76,115.82,9861.0,83.8201,83.8563,83.8129,83.8563,9861.0
2015-12-07 11:50:00,115.83,115.83,115.79,115.8,33785.0,83.8636,83.8636,83.8346,83.8419,33785.0
2015-12-07 11:55:00,115.8,115.81,115.79,115.8,17141.0,83.8419,83.8491,83.8346,83.8419,17141.0
2015-12-07 12:00:00,115.8,115.8,115.71,115.73,60490.0,83.8419,83.8419,83.7767,83.7912,60490.0
2015-12-07 12:05:00,115.73,115.73,115.69,115.7,12429.0,83.7912,83.7912,83.7622,83.7695,12429.0
2015-12-07 12:10:00,115.7,115.72,115.69,115.71,12184.0,83.7695,83.7839,83.7622,83.7767,12184.0
2015-12-07 12:15:00,115.72,115.72,115.66,115.66,26655.0,83.7839,83.7839,83.7405,83.7405,26655.0
2015-12-07 12:20:00,115.67,115.68,115.66,115.67,4950.0,83.7477,83.755,83.7405,83.7477,4950.0
2015-12-07 12:25:00,115.68,115.68,115.67,115.68,928.0,83.755,83.755,83.7477,83.755,928.0
2015-12-07 12:30:00,115.67,115.69,115.67,115.68,6012.0,83.7477,83.7622,83.7477,83.755,6012.0
2015-12-07 12:35:00,115.68,115.69,115.64,115.65,31734.0,83.755,83.7622,83.726,83.7333,31734.0
2015-12-07 12:40:00,115.65,115.69,115.64,115.69,95342.0,83.7333,83.7622,83.726,83.7622,95342.0
2015-12-07 12:45:00,115.69,115.7,115.68,115.7,18310.0,83.7622,83.7695,83.755,83.7695,18310.0
2015-12-07 12:50:00,115.69,115.7,115.66,115.67,112321.0,83.7622,83.7695,83.7405,83.7477,112321.0
2015-12-07 12:55:00,115.67,115.7,115.66,115.7,18533.0,83.7477,83.7695,83.7405,83.7695,18533.0
2015-12-07 13:00:00,115.7,115.75,115.7,115.7,66635.0,83.7695,83.8057,83.7695,83.7695,66635.0
2015-12-07 13:05:00,115.71,115.73,115.67,115.67,15303.0,83.7767,83.7912,83.7477,83.7477,15303.0
2015-12-07 13:10:00,115.68,115.73,115.67,115.73,14556.0,83.755,83.7912,83.7477,83.7912,14556.0
2015-12-07 13:15:00,115.72,115.72,115.68,115.69,15215.0,83.7839,83.7839,83.755,83.7622,15215.0
2015-12-07 13:20:00,115.7,115.74,115.7,115.73,18581.0,83.7695,83.7984,83.7695,83.7912,18581.0
2015-12-07 13:25:00,115.72,115.74,115.72,115.74,10631.0,83.7839,83.7984,83.7839,83.7984,10631.0
2015-12-07 13:30:00,115.75,115.75,115.73,115.74,13588.0,83.8057,83.8057,83.7912,83.7984,13588.0
2015-12-07 13:35:00,115.74,115.75,115.73,115.74,15013.0,83.7984,83.8057,83.7912,83.7984,15013.0
2015-12-07 13:40:00,115.75,115.75,115.72,115.73,22510.0,83.8057,83.8057,83.7839,83.7912,22510.0
2015-12-07 13:45:00,115.73,115.73,115.65,115.65,26667.0,83.7912,83.7912,83.7333,83.7333,26667.0
2015-12-07 13:50:00,115.66,115.66,115.65,115.66,4160.0,83.7405,83.7405,83.7333,83.7405,4160.0
2015-12-07 13:55:00,115.66,115.66,115.63,115.64,64388.0,83.7405,83.7405,83.7188,83.726,64388.0
2015-12-07 14:00:00,115.63,115.64,115.6,115.61,36996.0,83.7188,83.726,83.6971,83.7043,36996.0
2015-12-07 14:05:00,115.62,115.62,115.59,115.6,50476.0,83.7115,83.7115,83.6898,83.6971,50476.0
2015-12-07 14:10:00,115.59,115.6,115.59,115.59,27461.0,83.6898,83.6971,83.6898,83.6898,27461.0
2015-12-07 14:15:00,115.59,115.59,115.55,115.56,104001.0,83.6898,83.6898,83.6609,83.6681,104001.0
2015-12-07 14:20:00,115.55,115.56,115.53,115.56,77939.0,83.6609,83.6681,83.6464,83.6681,77939.0
2015-12-07 14:25:00,115.56,115.56,115.52,115.53,112487.0,83.6681,83.6681,83.6391,83.6464,112487.0
2015-12-07 14:30:00,115.53,115.53,115.49,115.52,37851.0,83.6464,83.6464,83.6174,83.6391,37851.0
2015-12-07 14:35:00,115.51,115.53,115.51,115.53,19699.0,83.6319,83.6464,83.6319,83.6464,19699.0
2015-12-07 14:40:00,115.53,115.54,115.52,115.54,29603.0,83.6464,83.6536,83.6391,83.6536,29603.0
2015-12-07 14:45:00,115.54,115.55,115.51,115.55,37638.0,83.6536,83.6609,83.6319,83.6609,37638.0
2015-12-07 14:50:00,115.55,115.6,115.55,115.6,136404.0,83.6609,83.6971,83.6609,83.6971,136404.0
2015-12-07 14:55:00,115.59,115.61,115.57,115.61,25956.0,83.6898,83.7043,83.6753,83.7043,25956.0
2015-12-07 15:00:00,115.62,115.63,115.61,115.62,22220.0,83.7115,83.7188,83.7043,83.7115,22220.0
2015-12-07 15:05:00,115.62,115.62,115.61,115.61,4088.0,83.7115,83.7115,83.7043,83.7043,4088.0
2015-12-07 15:10:00,115.62,115.63,115.61,115.63,7930.0,83.7115,83.7188,83.7043,83.7188,7930.0
2015-12-07 15:15:00,115.63,115.65,115.62,115.65,14722.0,83.7188,83.7333,83.7115,83.7333,14722.0
2015-12-07 15:20:00,115.64,115.65,115.61,115.62,45003.0,83.726,83.7333,83.7043,83.7115,45003.0
2015-12-07 15:25:00,115.61,115.63,115.6,115.62,14024.0,83.7043,83.7188,83.6971,83.7115,14024.0
2015-12-07 15:30:00,115.6,115.61,115.56,115.57,64102.0,83.6971,83.7043,83.6681,83.6753,64102.0
2015-12-07 15:35:00,115.56,115.57,115.51,115.52,34164.0,83.6681,83.6753,83.6319,83.6391,34164.0
2015-12-07 15:40:00,115.51,115.52,115.45,115.46,91691.0,83.6319,83.6391,83.5885,83.5957,91691.0
2015-12-07 15:45:00,115.46,115.51,115.44,115.51,107796.0,83.5957,83.6319,83.5812,83.6319,107796.0
2015-12-07 15:50:00,115.51,115.51,115.49,115.49,83547.0,83.6319,83.6319,83.6174,83.6174,83547.0
2015-12-07 15:55:00,115.49,115.5,115.44,115.46,249156.0,83.6174,83.6247,83.5812,83.5957,249156.0
2015-12-08 09:30:00,115.6,115.61,115.48,115.5,35810.0,83.6971,83.7043,83.6102,83.6247,35810.0
2015-12-08 09:35:00,115.5,115.55,115.49,115.5,42754.0,83.6247,83.6609,83.6174,83.6247,42754.0
2015-12-08 09:40:00,115.5,115.51,115.44,115.44,38632.0,83.6247,83.6319,83.5812,83.5812,38632.0
2015-12-08 09:45:00,115.44,115.45,115.34,115.37,65707.0,83.5812,83.5885,83.5088,83.5305,65707.0
2015-12-08 09:50:00,115.38,115.38,115.34,115.35,34707.0,83.5378,83.5378,83.5088,83.5161,34707.0
2015-12-08 09:55:00,115.34,115.36,115.33,115.36,14085.0,83.5088,83.5233,83.5016,83.5233,14085.0
2015-12-08 10:00:00,115.36,115.37,115.29,115.31,55506.0,83.5233,83.5305,83.4726,83.4871,55506.0
2015-12-08 10:05:00,115.29,115.3,115.22,115.25,17611.0,83.4726,83.4799,83.4219,83.4437,17611.0
2015-12-08 10:10:00,115.26,115.26,115.23,115.25,23011.0,83.4509,83.4509,83.4292,83.4437,23011.0
2015-12-08 10:15:00,115.26,115.28,115.25,115.28,26786.0,83.4509,83.4654,83.4437,83.4654,26786.0
2015-12-08 10:20:00,115.28,115.32,115.27,115.32,31281.0,83.4654,83.4943,83.4581,83.4943,31281.0
2015-12-08 10:25:00,115.32,115.33,115.3,115.31,37821.0,83.4943,83.5016,83.4799,83.4871,37821.0
2015-12-08 10:30:00,115.31,115.31,115.26,115.28,58963.0,83.4871,83.4871,83.4509,83.4654,58963.0
2015-12-08 10:35:00,115.28,115.32,115.27,115.31,136729.0,83.4654,83.4943,83.4581,83.4871,136729.0
2015-12-08 10:40:00,115.32,115.33,115.28,115.3,204846.0,83.4943,83.5016,83.4654,83.4799,204846.0
2015-12-08 10:45:00,115.31,115.31,115.28,115.3,137732.0,83.4871,83.4871,83.4654,83.4799,137732.0
2015-12-08 10:50:00,115.31,115.34,115.3,115.34,30711.0,83.4871,83.5088,83.4799,83.5088,30711.0
2015-12-08 10:55:00,115.34,115.38,115.33,115.37,43045.0,83.5088,83.5378,83.5016,83.5305,43045.0
2015-12-08 11:00:00,115.37,115.41,115.35,115.4,48755.0,83.5305,83.5595,83.5161,83.5523,48755.0
2015-12-08 11:05:00,115.41,115.44,115.4,115.43,61012.0,83.5595,83.5812,83.5523,83.574,61012.0
2015-12-08 11:10:00,115.42,115.46,115.41,115.44,24817.0,83.5667,83.5957,83.5595,83.5812,24817.0
2015-12-08 11:15:00,115.44,115.44,115.41,115.42,29370.0,83.5812,83.5812,83.5595,83.5667,29370.0
2015-12-08 11:20:00,115.43,115.45,115.43,115.45,88933.0,83.574,83.5885,83.574,83.5885,88933.0
2015-12-08 11:25:00,115.46,115.51,115.45,115.5,47104.0,83.5957,83.6319,83.5885,83.6247,47104.0
2015-12-08 11:30:00,115.5,115.53,115.49,115.51,62814.0,83.6247,83.6464,83.6174,83.6319,62814.0
2015-12-08 11:35:00,115.52,115.53,115.49,115.5,19974.0,83.6391,83.6464,83.6174,83.6247,19974.0
2015-12-08 11:40:00,115.5,115.51,115.45,115.46,18084.0,83.6247,83.6319,83.5885,83.5957,18084.0
2015-12-08 11:45:00,115.46,115.46,115.42,115.45,5282.0,83.5957,83.5957,83.5667,83.5885,5282.0
2015-12-08 11:50:00,115.44,115.47,115.43,115.43,8180.0,83.5812,83.6029,83.574,83.574,8180.0
2015-12-08 11:55:00,115.42,115.43,115.38,115.42,11609.0,83.5667,83.574,83.5378,83.5667,11609.0
2015-12-08 12:00:00,115.43,115.44,115.41,115.41,9845.0,83.574,83.5812,83.5595,83.5595,9845.0
2015-12-08 12:05:00,115.41,115.41,115.4,115.41,10378.0,83.5595,83.5595,83.5523,83.5595,10378.0
2015-12-08 12:10:00,115.41,115.41,115.39,115.41,10252.0,83.5595,83.5595,83.545,83.5595,10252.0
2015-12-08 12:15:00,115.42,115.45,115.42,115.44,29959.0,83.5667,83.5885,83.5667,83.5812,29959.0
2015-12-08 12:20:00,115.44,115.46,115.43,115.46,58943.0,83.5812,83.5957,83.574,83.5957,58943.0
2015-12-08 12:25:00,115.45,115.46,115.44,115.45,16337.0,83.5885,83.5957,83.5812,83.5885,16337.0
2015-12-08 12:30:00,115.45,115.46,115.44,115.45,15444.0,83.5885,83.5957,83.5812,83.5885,15444.0
2015-12-08 12:35:00,115.46,115.46,115.44,115.45,18572.0,83.5957,83.5957,83.5812,83.5885,18572.0
2015-12-08 12:40:00,115.45,115.45,115.44,115.44,18930.0,83.5885,83.5885,83.5812,83.5812,18930.0
2015-12-08 12:45:00,115.44,115.47,115.44,115.46,104272.0,83.5812,83.6029,83.5812,83.5957,104272.0
2015-12-08 12:50:00,115.45,115.46,115.39,115.4,53256.0,83.5885,83.5957,83.545,83.5523,53256.0
2015-12-08 12:55:00,115.41,115.41,115.4,115.41,1678.0,83.5595,83.5595,83.5523,83.5595,1678.0
2015-12-08 13:00:00,115.41,115.45,115.4,115.45,20291.0,83.5595,83.5885,83.5523,83.5885,20291.0
2015-12-08 13:05:00,115.45,115.46,115.42,115.46,8292.0,83.5885,83.5957,83.5667,83.5957,8292.0
2015-12-08 13:10:00,115.46,115.46,115.45,115.46,18076.0,83.5957,83.5957,83.5885,83.5957,18076.0
2015-12-08 13:15:00,115.46,115.49,115.45,115.45,114216.0,83.5957,83.6174,83.5885,83.5885,114216.0
2015-12-08 13:20:00,115.46,115.5,115.46,115.5,16315.0,83.5957,83.6247,83.5957,83.6247,16315.0
2015-12-08 13:25:00,115.5,115.5,115.46,115.49,10669.0,83.6247,83.6247,83.5957,83.6174,10669.0
2015-12-08 13:30:00,115.49,115.51,115.48,115.5,25106.0,83.6174,83.6319,83.6102,83.6247,25106.0
2015-12-08 13:35:00,115.5,115.51,115.48,115.51,6891.0,83.6247,83.6319,83.6102,83.6319,6891.0
2015-12-08 13:40:00,115.5,115.53,115.5,115.51,30564.0,83.6247,83.6464,83.6247,83.6319,30564.0
2015-12-08 13:45:00,115.51,115.53,115.49,115.53,19314.0,83.6319,83.6464,83.6174,83.6464,19314.0
2015-12-08 13:50:00,115.53,115.53,115.5,115.5,146839.0,83.6464,83.6464,83.6247,83.6247,146839.0
2015-12-08 13:55:00,115.51,115.52,115.5,115.51,18345.0,83.6319,83.6391,83.6247,83.6319,18345.0
2015-12-08 14:00:00,115.51,115.51,115.45,115.45,28739.0,83.6319,83.6319,83.5885,83.5885,28739.0
2015-12-08 14:05:00,115.45,115.45,115.42,115.42,12452.0,83.5885,83.5885,83.5667,83.5667,12452.0
2015-12-08 14:10:00,115.43,115.44,115.41,115.42,15973.0,83.574,83.5812,83.5595,83.5667,15973.0
2015-12-08 14:15:00,115.41,115.42,115.39,115.39,6439.0,83.5595,83.5667,83.545,83.545,6439.0
2015-12-08 14:20:00,115.39,115.41,115.38,115.39,14047.0,83.545,83.5595,83.5378,83.545,14047.0
2015-12-08 14:25:00,115.4,115.4,115.36,115.37,27068.0,83.5523,83.5523,83.5233,83.5305,27068.0
2015-12-08 14:30:00,115.36,115.37,115.33,115.33,26685.0,83.5233,83.5305,83.5016,83.5016,26685.0
2015-12-08 14:35:00,115.34,115.34,115.32,115.34,53503.0,83.5088,83.5088,83.4943,83.5088,53503.0
2015-12-08 14:40:00,115.33,115.36,115.32,115.33,24760.0,83.5016,83.5233,83.4943,83.5016,24760.0
2015-12-08 14:45:00,115.32,115.33,115.31,115.32,26951.0,83.4943,83.5016,83.4871,83.4943,26951.0
2015-12-08 14:50:00,115.31,115.34,115.31,115.33,11162.0,83.4871,83.5088,83.4871,83.5016,11162.0
2015-12-08 14:55:00,115.33,115.34,115.3,115.31,21366.0,83.5016,83.5088,83.4799,83.4871,21366.0
2015-12-08 15:00:00,115.31,115.32,115.29,115.32,10940.0,83.4871,83.4943,83.4726,83.4943,10940.0
2015-12-08 15:05:00,115.32,115.34,115.3,115.32,21198.0,83.4943,83.5088,83.4799,83.4943,21198.0
2015-12-08 15:10:00,115.31,115.32,115.29,115.31,23239.0,83.4871,83.4943,83.4726,83.4871,23239.0
2015-12-08 15:15:00,115.3,115.32,115.3,115.31,24623.0,83.4799,83.4943,83.4799,83.4871,24623.0
2015-12-08 15:20:00,115.31,115.32,115.29,115.31,14350.0,83.4871,83.4943,83.4726,83.4871,14350.0
2015-12-08 15:25:00,115.31,115.31,115.28,115.29,29887.0,83.4871,83.4871,83.4654,83.4726,29887.0
2015-12-08 15:30:00,115.28,115.31,115.26,115.28,60886.0,83.4654,83.4871,83.4509,83.4654,60886.0
2015-12-08 15:35:00,115.28,115.28,115.25,115.27,107657.0,83.4654,83.4654,83.4437,83.4581,107657.0
2015-12-08 15:40:00,115.27,115.27,115.26,115.26,67631.0,83.4581,83.4581,83.4509,83.4509,67631.0
2015-12-08 15:45:00,115.26,115.29,115.25,115.28,51570.0,83.4509,83.4726,83.4437,83.4654,51570.0
2015-12-08 15:50:00,115.29,115.32,115.28,115.3,83949.0,83.4726,83.4943,83.4654,83.4799,83949.0
2015-12-08 15:55:00,115.3,115.31,115.27,115.31,91888.0,83.4799,83.4871,83.4581,83.4871,91888.0
2015-12-09 09:30:00,115.17,115.17,115.05,115.15,16245.0,83.3857,83.3857,83.2988,83.3713,16245.0
2015-12-09 09:35:00,115.14,115.18,115.14,115.15,3109.0,83.364,83.393,83.364,83.3713,3109.0
2015-12-09 09:40:00,115.11,115.11,115.07,115.1,14912.0,83.3423,83.3423,83.3133,83.335,14912.0
2015-12-09 09:45:00,115.09,115.11,115.06,115.07,8092.0,83.3278,83.3423,83.3061,83.3133,8092.0
2015-12-09 09:50:00,115.07,115.08,115.06,115.06,12393.0,83.3133,83.3206,83.3061,83.3061,12393.0
2015-12-09 09:55:00,115.06,115.1,115.06,115.09,8336.0,83.3061,83.335,83.3061,83.3278,8336.0
2015-12-09 10:00:00,115.08,115.09,115.06,115.08,47568.0,83.3206,83.3278,83.3061,83.3206,47568.0
2015-12-09 10:05:00,115.08,115.09,115.06,115.08,49109.0,83.3206,83.3278,83.3061,83.3206,49109.0
2015-12-09 10:10:00,115.08,115.08,115.06,115.06,6039.0,83.3206,83.3206,83.3061,83.3061,6039.0
2015-12-09 10:15:00,115.07,115.07,115.04,115.06,20551.0,83.3133,83.3133,83.2916,83.3061,20551.0
2015-12-09 10:20:00,115.07,115.07,115.05,115.06,5977.0,83.3133,83.3133,83.2988,83.3061,5977.0
2015-12-09 10:25:00,115.07,115.09,115.07,115.08,32278.0,83.3133,83.3278,83.3133,83.3206,32278.0
2015-12-09 10:30:00,115.08,115.08,115.04,115.04,9432.0,83.3206,83.3206,83.2916,83.2916,9432.0
2015-12-09 10:35:00,115.04,115.04,115.0,115.02,11200.0,83.2916,83.2916,83.2626,83.2771,11200.0
2015-12-09 10:40:00,115.01,115.01,114.95,114.96,13795.0,83.2699,83.2699,83.2264,83.2337,13795.0
2015-12-09 10:45:00,114.96,115.0,114.93,114.99,17119.0,83.2337,83.2626,83.212,83.2554,17119.0
2015-12-09 10:50:00,114.99,115.0,114.97,114.98,30578.0,83.2554,83.2626,83.2409,83.2482,30578.0
2015-12-09 10:55:00,114.97,114.98,114.93,114.94,19616.0,83.2409,83.2482,83.212,83.2192,19616.0
2015-12-09 11:00:00,114.94,114.95,114.93,114.94,50434.0,83.2192,83.2264,83.212,83.2192,50434.0
2015-12-09 11:05:00,114.94,114.98,114.93,114.98,41818.0,83.2192,83.2482,83.212,83.2482,41818.0
2015-12-09 11:10:00,114.97,115.04,114.97,115.04,9733.0,83.2409,83.2916,83.2409,83.2916,9733.0
2015-12-09 11:15:00,115.04,115.04,115.0,115.01,103422.0,83.2916,83.2916,83.2626,83.2699,103422.0
2015-12-09 11:20:00,115.01,115.01,114.98,114.99,144091.0,83.2699,83.2699,83.2482,83.2554,144091.0
2015-12-09 11:25:00,115.0,115.02,114.99,115.0,79551.0,83.2626,83.2771,83.2554,83.2626,79551.0
2015-12-09 11:30:00,115.0,115.01,114.99,115.0,39332.0,83.2626,83.2699,83.2554,83.2626,39332.0
2015-12-09 11:35:00,115.01,115.03,115.0,115.01,5946.0,83.2699,83.2844,83.2626,83.2699,5946.0
2015-12-09 11:40:00,115.0,115.04,114.99,115.04,123097.0,83.2626,83.2916,83.2554,83.2916,123097.0
2015-12-09 11:45:00,115.05,115.09,115.04,115.08,66381.0,83.2988,83.3278,83.2916,83.3206,66381.0
2015-12-09 11:50:00,115.09,115.09,115.06,115.06,69485.0,83.3278,83.3278,83.3061,83.3061,69485.0
2015-12-09 11:55:00,115.06,115.07,115.04,115.05,25165.0,83.3061,83.3133,83.2916,83.2988,25165.0
2015-12-09 12:00:00,115.05,115.09,115.05,115.09,21543.0,83.2988,83.3278,83.2988,83.3278,21543.0
2015-12-09 12:05:00,115.09,115.11,115.08,115.1,11625.0,83.3278,83.3423,83.3206,83.335,11625.0
2015-12-09 12:10:00,115.1,115.1,115.07,115.09,8272.0,83.335,83.335,83.3133,83.3278,8272.0
2015-12-09 12:15:00,115.09,115.11,115.09,115.11,4460.0,83.3278,83.3423,83.3278,83.3423,4460.0
2015-12-09 12:20:00,115.11,115.17,115.1,115.16,107135.0,83.3423,83.3857,83.335,83.3785,107135.0
2015-12-09 12:25:00,115.16,115.2,115.16,115.2,13939.0,83.3785,83.4075,83.3785,83.4075,13939.0
2015-12-09 12:30:00,115.2,115.21,115.16,115.17,73926.0,83.4075,83.4147,83.3785,83.3857,73926.0
2015-12-09 12:35:00,115.18,115.25,115.18,115.24,10189.0,83.393,83.4437,83.393,83.4364,10189.0
2015-12-09 12:40:00,115.24,115.27,115.2,115.21,34397.0,83.4364,83.4581,83.4075,83.4147,34397.0
2015-12-09 12:45:00,115.22,115.24,115.21,115.23,25254.0,83.4219,83.4364,83.4147,83.4292,25254.0
2015-12-09 12:50:00,115.23,115.25,115.22,115.25,8246.0,83.4292,83.4437,83.4219,83.4437,8246.0
2015-12-09 12:55:00,115.25,115.3,115.24,115.3,16687.0,83.4437,83.4799,83.4364,83.4799,16687.0
2015-12-09 13:00:00,115.31,115.34,115.21,115.26,15750.0,83.4871,83.5088,83.4147,83.4509,15750.0
2015-12-09 13:05:00,115.27,115.41,115.26,115.4,104238.0,83.4581,83.5595,83.4509,83.5523,104238.0
2015-12-09 13:10:00,115.4,115.4,115.34,115.34,426490.0,83.5523,83.5523,83.5088,83.5088,426490.0
2015-12-09 13:15:00,115.34,115.36,115.32,115.34,139785.0,83.5088,83.5233,83.4943,83.5088,139785.0
2015-12-09 13:20:00,115.34,115.35,115.29,115.29,256197.0,83.5088,83.5161,83.4726,83.4726,256197.0
2015-12-09 13:25:00,115.28,115.31,115.26,115.29,53880.0,83.4654,83.4871,83.4509,83.4726,53880.0
2015-12-09 13:30:00,115.31,115.36,115.29,115.31,66632.0,83.4871,83.5233,83.4726,83.4871,66632.0
2015-12-09 13:35:00,115.3,115.35,115.3,115.35,5886.0,83.4799,83.5161,83.4799,83.5161,5886.0
2015-12-09 13:40:00,115.35,115.37,115.33,115.36,20000.0,83.5161,83.5305,83.5016,83.5233,20000.0
2015-12-09 13:45:00,115.36,115.39,115.31,115.32,44459.0,83.5233,83.545,83.4871,83.4943,44459.0
2015-12-09 13:50:00,115.32,115.32,115.28,115.29,18384.0,83.4943,83.4943,83.4654,83.4726,18384.0
2015-12-09 13:55:00,115.28,115.31,115.28,115.31,9437.0,83.4654,83.4871,83.4654,83.4871,9437.0
2015-12-09 14:00:00,115.31,115.32,115.29,115.31,15705.0,83.4871,83.4943,83.4726,83.4871,15705.0
2015-12-09 14:05:00,115.32,115.32,115.29,115.32,12185.0,83.4943,83.4943,83.4726,83.4943,12185.0
2015-12-09 14:10:00,115.32,115.33,115.29,115.3,5337.0,83.4943,83.5016,83.4726,83.4799,5337.0
2015-12-09 14:15:00,115.3,115.34,115.29,115.33,12863.0,83.4799,83.5088,83.4726,83.5016,12863.0
2015-12-09 14:20:00,115.34,115.34,115.32,115.32,19837.0,83.5088,83.5088,83.4943,83.4943,19837.0
2015-12-09 14:25:00,115.33,115.35,115.32,115.32,13793.0,83.5016,83.5161,83.4943,83.4943,13793.0
2015-12-09 14:30:00,115.32,115.34,115.3,115.31,63507.0,83.4943,83.5088,83.4799,83.4871,63507.0
2015-12-09 14:35:00,115.31,115.35,115.3,115.33,15720.0,83.4871,83.5161,83.4799,83.5016,15720.0
2015-12-09 14:40:00,115.34,115.4,115.33,115.37,14573.0,83.5088,83.5523,83.5016,83.5305,14573.0
2015-12-09 14:45:00,115.37,115.39,115.36,115.37,7761.0,83.5305,83.545,83.5233,83.5305,7761.0
2015-12-09 14:50:00,115.38,115.39,115.35,115.38,22771.0,83.5378,83.545,83.5161,83.5378,22771.0
2015-12-09 14:55:00,115.39,115.39,115.37,115.38,9578.0,83.545,83.545,83.5305,83.5378,9578.0
2015-12-09 15:00:00,115.38,115.4,115.37,115.38,30377.0,83.5378,83.5523,83.5305,83.5378,30377.0
2015-12-09 15:05:00,115.37,115.41,115.37,115.41,14016.0,83.5305,83.5595,83.5305,83.5595,14016.0
2015-12-09 15:10:00,115.41,115.41,115.38,115.39,16972.0,83.5595,83.5595,83.5378,83.545,16972.0
2015-12-09 15:15:00,115.4,115.42,115.38,115.4,102728.0,83.5523,83.5667,83.5378,83.5523,102728.0
2015-12-09 15:20:00,115.4,115.41,115.37,115.37,75547.0,83.5523,83.5595,83.5305,83.5305,75547.0
2015-12-09 15:25:00,115.38,115.39,115.36,115.38,65707.0,83.5378,83.545,83.5233,83.5378,65707.0
2015-12-09 15:30:00,115.37,115.37,115.32,115.35,22148.0,83.5305,83.5305,83.4943,83.5161,22148.0
2015-12-09 15:35:00,115.34,115.36,115.32,115.36,29983.0,83.5088,83.5233,83.4943,83.5233,29983.0
2015-12-09 15:40:00,115.35,115.36,115.34,115.36,12474.0,83.5161,83.5233,83.5088,83.5233,12474.0
2015-12-09 15:45:00,115.35,115.36,115.33,115.34,18329.0,83.5161,83.5233,83.5016,83.5088,18329.0
2015-12-09 15:50:00,115.34,115.35,115.3,115.31,30905.0,83.5088,83.5161,83.4799,83.4871,30905.0
2015-12-09 15:55:00,115.31,115.31,115.27,115.29,28551.0,83.4871,83.4871,83.4581,83.4726,28551.0
2015-12-10 09:30:00,115.29,115.47,115.27,115.28,20242.0,83.4726,83.6029,83.4581,83.4654,20242.0
2015-12-10 09:35:00,115.35,115.37,115.29,115.33,74332.0,83.5161,83.5305,83.4726,83.5016,74332.0
2015-12-10 09:40:00,115.32,115.37,115.3,115.34,48493.0,83.4943,83.5305,83.4799,83.5088,48493.0
2015-12-10 09:45:00,115.35,115.36,115.32,115.35,30749.0,83.5161,83.5233,83.4943,83.5161,30749.0
2015-12-10 09:50:00,115.36,115.38,115.33,115.34,30985.0,83.5233,83.5378,83.5016,83.5088,30985.0
2015-12-10 09:55:00,115.35,115.36,115.34,115.35,21143.0,83.5161,83.5233,83.5088,83.5161,21143.0
2015-12-10 10:00:00,115.34,115.35,115.31,115.33,42522.0,83.5088,83.5161,83.4871,83.5016,42522.0
2015-12-10 10:05:00,115.32,115.35,115.31,115.34,10966.0,83.4943,83.5161,83.4871,83.5088,10966.0
2015-12-10 10:10:00,115.34,115.34,115.31,115.32,19711.0,83.5088,83.5088,83.4871,83.4943,19711.0
2015-12-10 10:15:00,115.33,115.35,115.32,115.32,13312.0,83.5016,83.5161,83.4943,83.4943,13312.0
2015-12-10 10:20:00,115.31,115.31,115.29,115.3,39273.0,83.4871,83.4871,83.4726,83.4799,39273.0
2015-12-10 10:25:00,115.3,115.3,115.27,115.3,184367.0,83.4799,83.4799,83.4581,83.4799,184367.0
2015-12-10 10:30:00,115.3,115.32,115.27,115.29,372784.0,83.4799,83.4943,83.4581,83.4726,372784.0
2015-12-10 10:35:00,115.29,115.29,115.27,115.28,46617.0,83.4726,83.4726,83.4581,83.4654,46617.0
2015-12-10 10:40:00,115.28,115.28,115.25,115.26,55827.0,83.4654,83.4654,83.4437,83.4509,55827.0
2015-12-10 10:45:00,115.26,115.27,115.25,115.26,112525.0,83.4509,83.4581,83.4437,83.4509,112525.0
2015-12-10 10:50:00,115.26,115.27,115.24,115.27,50818.0,83.4509,83.4581,83.4364,83.4581,50818.0
2015-12-10 10:55:00,115.27,115.28,115.26,115.28,43944.0,83.4581,83.4654,83.4509,83.4654,43944.0
2015-12-10 11:00:00,115.28,115.3,115.27,115.28,63579.0,83.4654,83.4799,83.4581,83.4654,63579.0
2015-12-10 11:05:00,115.28,115.29,115.26,115.29,49752.0,83.4654,83.4726,83.4509,83.4726,49752.0
2015-12-10 11:10:00,115.29,115.35,115.28,115.35,88821.0,83.4726,83.5161,83.4654,83.5161,88821.0
2015-12-10 11:15:00,115.35,115.37,115.32,115.37,90226.0,83.5161,83.5305,83.4943,83.5305,90226.0
2015-12-10 11:20:00,115.35,115.36,115.32,115.35,27835.0,83.5161,83.5233,83.4943,83.5161,27835.0
2015-12-10 11:25:00,115.34,115.34,115.29,115.3,934109.0,83.5088,83.5088,83.4726,83.4799,934109.0
2015-12-10 11:30:00,115.31,115.31,115.26,115.27,18089.0,83.4871,83.4871,83.4509,83.4581,18089.0
2015-12-10 11:35:00,115.26,115.29,115.25,115.28,15791.0,83.4509,83.4726,83.4437,83.4654,15791.0
2015-12-10 11:40:00,115.29,115.3,115.27,115.3,4195.0,83.4726,83.4799,83.4581,83.4799,4195.0
2015-12-10 11:45:00,115.29,115.3,115.27,115.28,9654.0,83.4726,83.4799,83.4581,83.4654,9654.0
2015-12-10 11:50:00,115.28,115.29,115.27,115.28,63786.0,83.4654,83.4726,83.4581,83.4654,63786.0
2015-12-10 11:55:00,115.28,115.28,115.26,115.27,195184.0,83.4654,83.4654,83.4509,83.4581,195184.0
2015-12-10 12:00:00,115.26,115.27,115.25,115.26,11106.0,83.4509,83.4581,83.4437,83.4509,11106.0
2015-12-10 12:05:00,115.26,115.27,115.25,115.27,12786.0,83.4509,83.4581,83.4437,83.4581,12786.0
2015-12-10 12:10:00,115.26,115.26,115.25,115.25,7342.0,83.4509,83.4509,83.4437,83.4437,7342.0
2015-12-10 12:15:00,115.25,115.26,115.24,115.25,6780.0,83.4437,83.4509,83.4364,83.4437,6780.0
2015-12-10 12:20:00,115.25,115.25,115.22,115.23,26008.0,83.4437,83.4437,83.4219,83.4292,26008.0
2015-12-10 12:25:00,115.22,115.23,115.21,115.22,18622.0,83.4219,83.4292,83.4147,83.4219,18622.0
2015-12-10 12:30:00,115.2,115.22,115.2,115.21,9288.0,83.4075,83.4219,83.4075,83.4147,9288.0
2015-12-10 12:35:00,115.21,115.21,115.16,115.17,35273.0,83.4147,83.4147,83.3785,83.3857,35273.0
2015-12-10 12:40:00,115.18,115.18,115.15,115.17,4673.0,83.393,83.393,83.3713,83.3857,4673.0
2015-12-10 12:45:00,115.15,115.17,115.15,115.17,17703.0,83.3713,83.3857,83.3713,83.3857,17703.0
2015-12-10 12:50:00,115.18,115.2,115.17,115.2,10971.0,83.393,83.4075,83.3857,83.4075,10971.0
2015-12-10 12:55:00,115.2,115.21,115.18,115.19,15276.0,83.4075,83.4147,83.393,83.4002,15276.0
2015-12-10 13:00:00,115.18,115.23,115.14,115.15,19955.0,83.393,83.4292,83.364,83.3713,19955.0
2015-12-10 13:05:00,115.14,115.21,115.13,115.21,10698.0,83.364,83.4147,83.3568,83.4147,10698.0
2015-12-10 13:10:00,115.21,115.23,115.2,115.21,1653.0,83.4147,83.4292,83.4075,83.4147,1653.0
2015-12-10 13:15:00,115.21,115.21,115.18,115.18,34666.0,83.4147,83.4147,83.393,83.393,34666.0
2015-12-10 13:20:00,115.18,115.22,115.18,115.22,16061.0,83.393,83.4219,83.393,83.4219,16061.0
2015-12-10 13:25:00,115.2,115.2,115.14,115.16,10024.0,83.4075,83.4075,83.364,83.3785,10024.0
2015-12-10 13:30:00,115.17,115.17,115.13,115.15,11851.0,83.3857,83.3857,83.3568,83.3713,11851.0
2015-12-10 13:35:00,115.15,115.17,115.15,115.17,3201.0,83.3713,83.3857,83.3713,83.3857,3201.0
2015-12-10 13:40:00,115.17,115.2,115.16,115.19,372115.0,83.3857,83.4075,83.3785,83.4002,372115.0
2015-12-10 13:45:00,115.19,115.23,115.18,115.23,18569.0,83.4002,83.4292,83.393,83.4292,18569.0
2015-12-10 13:50:00,115.23,115.25,115.22,115.23,11242.0,83.4292,83.4437,83.4219,83.4292,11242.0
2015-12-10 13:55:00,115.23,115.24,115.22,115.22,6780.0,83.4292,83.4364,83.4219,83.4219,6780.0
2015-12-10 14:00:00,115.21,115.22,115.19,115.2,196345.0,83.4147,83.4219,83.4002,83.4075,196345.0
2015-12-10 14:05:00,115.2,115.21,115.19,115.2,72205.0,83.4075,83.4147,83.4002,83.4075,72205.0
2015-12-10 14:10:00,115.2,115.21,115.17,115.18,15661.0,83.4075,83.4147,83.3857,83.393,15661.0
2015-12-10 14:15:00,115.18,115.19,115.15,115.17,21828.0,83.393,83.4002,83.3713,83.3857,21828.0
2015-12-10 14:20:00,115.18,115.19,115.17,115.18,6114.0,83.393,83.4002,83.3857,83.393,6114.0
2015-12-10 14:25:00,115.17,115.19,115.17,115.18,12454.0,83.3857,83.4002,83.3857,83.393,12454.0
2015-12-10 14:30:00,115.18,115.2,115.18,115.18,17660.0,83.393,83.4075,83.393,83.393,17660.0
2015-12-10 14:35:00,115.18,115.18,115.16,115.18,24360.0,83.393,83.393,83.3785,83.393,24360.0
2015-12-10 14:40:00,115.17,115.18,115.15,115.15,14387.0,83.3857,83.393,83.3713,83.3713,14387.0
2015-12-10 14:45:00,115.15,115.16,115.1,115.12,14521.0,83.3713,83.3785,83.335,83.3495,14521.0
2015-12-10 14:50:00,115.12,115.12,115.08,115.09,10963.0,83.3495,83.3495,83.3206,83.3278,10963.0
2015-12-10 14:55:00,115.08,115.09,115.07,115.09,75914.0,83.3206,83.3278,83.3133,83.3278,75914.0
2015-12-10 15:00:00,115.09,115.09,115.05,115.07,16113.0,83.3278,83.3278,83.2988,83.3133,16113.0
2015-12-10 15:05:00,115.07,115.07,115.06,115.07,12355.0,83.3133,83.3133,83.3061,83.3133,12355.0
2015-12-10 15:10:00,115.06,115.1,115.05,115.1,29726.0,83.3061,83.335,83.2988,83.335,29726.0
2015-12-10 15:15:00,115.1,115.12,115.09,115.09,18632.0,83.335,83.3495,83.3278,83.3278,18632.0
2015-12-10 15:20:00,115.1,115.14,115.09,115.14,35245.0,83.335,83.364,83.3278,83.364,35245.0
2015-12-10 15:25:00,115.14,115.17,115.1,115.1,37789.0,83.364,83.3857,83.335,83.335,37789.0
2015-12-10 15:30:00,115.1,115.12,115.07,115.08,59657.0,83.335,83.3495,83.3133,83.3206,59657.0
2015-12-10 15:35:00,115.08,115.1,115.07,115.09,79060.0,83.3206,83.335,83.3133,83.3278,79060.0
2015-12-10 15:40:00,115.09,115.09,115.06,115.08,40046.0,83.3278,83.3278,83.3061,83.3206,40046.0
2015-12-10 15:45:00,115.08,115.08,115.01,115.02,98436.0,83.3206,83.3206,83.2699,83.2771,98436.0
2015-12-10 15:50:00,115.02,115.04,115.01,115.04,44436.0,83.2771,83.2916,83.2699,83.2916,44436.0
2015-12-10 15:55:00,115.03,115.04,115.01,115.02,202371.0,83.2844,83.2916,83.2699,83.2771,202371.0
2015-12-11 09:30:00,115.28,115.34,115.19,115.21,48109.0,83.4654,83.5088,83.4002,83.4147,48109.0
2015-12-11 09:35:00,115.23,115.34,115.23,115.3,28813.0,83.4292,83.5088,83.4292,83.4799,28813.0
2015-12-11 09:40:00,115.31,115.33,115.3,115.32,31110.0,83.4871,83.5016,83.4799,83.4943,31110.0
2015-12-11 09:45:00,115.32,115.39,115.32,115.37,141624.0,83.4943,83.545,83.4943,83.5305,141624.0
2015-12-11 09:50:00,115.36,115.41,115.36,115.4,123397.0,83.5233,83.5595,83.5233,83.5523,123397.0
2015-12-11 09:55:00,115.4,115.4,115.35,115.36,118984.0,83.5523,83.5523,83.5161,83.5233,118984.0
2015-12-11 10:00:00,115.39,115.41,115.33,115.34,103773.0,83.545,83.5595,83.5016,83.5088,103773.0
2015-12-11 10:05:00,115.34,115.35,115.3,115.32,272032.0,83.5088,83.5161,83.4799,83.4943,272032.0
2015-12-11 10:10:00,115.32,115.32,115.27,115.28,105033.0,83.4943,83.4943,83.4581,83.4654,105033.0
2015-12-11 10:15:00,115.28,115.29,115.26,115.28,106863.0,83.4654,83.4726,83.4509,83.4654,106863.0
2015-12-11 10:20:00,115.29,115.3,115.28,115.3,55674.0,83.4726,83.4799,83.4654,83.4799,55674.0
2015-12-11 10:25:00,115.3,115.3,115.22,115.25,34496.0,83.4799,83.4799,83.4219,83.4437,34496.0
2015-12-11 10:30:00,115.25,115.27,115.23,115.27,9998.0,83.4437,83.4581,83.4292,83.4581,9998.0
2015-12-11 10:35:00,115.27,115.27,115.23,115.23,34924.0,83.4581,83.4581,83.4292,83.4292,34924.0
2015-12-11 10:40:00,115.23,115.24,115.21,115.24,7939.0,83.4292,83.4364,83.4147,83.4364,7939.0
2015-12-11 10:45:00,115.25,115.25,115.23,115.25,39124.0,83.4437,83.4437,83.4292,83.4437,39124.0
2015-12-11 10:50:00,115.24,115.26,115.23,115.23,104150.0,83.4364,83.4509,83.4292,83.4292,104150.0
2015-12-11 10:55:00,115.24,115.26,115.23,115.26,28942.0,83.4364,83.4509,83.4292,83.4509,28942.0
2015-12-11 11:00:00,115.26,115.26,115.22,115.25,43799.0,83.4509,83.4509,83.4219,83.4437,43799.0
2015-12-11 11:05:00,115.24,115.25,115.16,115.2,25118.0,83.4364,83.4437,83.3785,83.4075,25118.0
2015-12-11 11:10:00,115.21,115.22,115.17,115.18,16064.0,83.4147,83.4219,83.3857,83.393,16064.0
2015-12-11 11:15:00,115.18,115.2,115.16,115.17,11094.0,83.393,83.4075,83.3785,83.3857,11094.0
2015-12-11 11:20:00,115.17,115.2,115.13,115.15,249863.0,83.3857,83.4075,83.3568,83.3713,249863.0
2015-12-11 11:25:00,115.15,115.17,115.14,115.16,47190.0,83.3713,83.3857,83.364,83.3785,47190.0
2015-12-11 11:30:00,115.16,115.2,115.15,115.19,122521.0,83.3785,83.4075,83.3713,83.4002,122521.0
2015-12-11 11:35:00,115.19,115.21,115.16,115.2,24641.0,83.4002,83.4147,83.3785,83.4075,24641.0
2015-12-11 11:40:00,115.2,115.2,115.11,115.11,8534.0,83.4075,83.4075,83.3423,83.3423,8534.0
2015-12-11 11:45:00,115.11,115.16,115.11,115.16,12044.0,83.3423,83.3785,83.3423,83.3785,12044.0
2015-12-11 11:50:00,115.17,115.18,115.16,115.17,10286.0,83.3857,83.393,83.3785,83.3857,10286.0
2015-12-11 11:55:00,115.17,115.18,115.17,115.18,7144.0,83.3857,83.393,83.3857,83.393,7144.0
2015-12-11 12:00:00,115.18,115.19,115.17,115.19,11145.0,83.393,83.4002,83.3857,83.4002,11145.0
2015-12-11 12:05:00,115.19,115.19,115.18,115.19,7255.0,83.4002,83.4002,83.393,83.4002,7255.0
2015-12-11 12:10:00,115.19,115.19,115.16,115.16,66212.0,83.4002,83.4002,83.3785,83.3785,66212.0
2015-12-11 12:15:00,115.16,115.17,115.14,115.15,23516.0,83.3785,83.3857,83.364,83.3713,23516.0
2015-12-11 12:20:00,115.14,115.16,115.07,115.07,182575.0,83.364,83.3785,83.3133,83.3133,182575.0
2015-12-11 12:25:00,115.08,115.09,115.05,115.06,10090.0,83.3206,83.3278,83.2988,83.3061,10090.0
2015-12-11 12:30:00,115.06,115.07,114.97,114.98,9538.0,83.3061,83.3133,83.2409,83.2482,9538.0
2015-12-11 12:35:00,114.98,115.0,114.97,115.0,7279.0,83.2482,83.2626,83.2409,83.2626,7279.0
2015-12-11 12:40:00,115.02,115.08,115.01,115.06,132990.0,83.2771,83.3206,83.2699,83.3061,132990.0
2015-12-11 12:45:00,115.06,115.08,115.05,115.07,74952.0,83.3061,83.3206,83.2988,83.3133,74952.0
2015-12-11 12:50:00,115.08,115.09,115.06,115.08,125513.0,83.3206,83.3278,83.3061,83.3206,125513.0
2015-12-11 12:55:00,115.07,115.09,115.03,115.04,28268.0,83.3133,83.3278,83.2844,83.2916,28268.0
2015-12-11 13:00:00,115.05,115.07,114.99,114.99,108085.0,83.2988,83.3133,83.2554,83.2554,108085.0
2015-12-11 13:05:00,114.98,114.99,114.8,114.94,274692.0,83.2482,83.2554,83.1178,83.2192,274692.0
2015-12-11 13:10:00,114.95,115.02,114.94,115.0,170170.0,83.2264,83.2771,83.2192,83.2626,170170.0
2015-12-11 13:15:00,115.0,115.01,114.95,114.95,7752.0,83.2626,83.2699,83.2264,83.2264,7752.0
2015-12-11 13:20:00,114.96,115.02,114.95,115.01,92890.0,83.2337,83.2771,83.2264,83.2699,92890.0
2015-12-11 13:25:00,115.01,115.04,115.0,115.04,135553.0,83.2699,83.2916,83.2626,83.2916,135553.0
2015-12-11 13:30:00,115.04,115.08,115.02,115.05,58399.0,83.2916,83.3206,83.2771,83.2988,58399.0
2015-12-11 13:35:00,115.05,115.05,114.98,115.0,517169.0,83.2988,83.2988,83.2482,83.2626,517169.0
2015-12-11 13:40:00,114.99,115.04,114.99,115.03,53496.0,83.2554,83.2916,83.2554,83.2844,53496.0
2015-12-11 13:45:00,115.04,115.07,115.02,115.03,554461.0,83.2916,83.3133,83.2771,83.2844,554461.0
2015-12-11 13:50:00,115.03,115.05,114.99,115.02,25730.0,83.2844,83.2988,83.2554,83.2771,25730.0
2015-12-11 13:55:00,115.02,115.06,115.01,115.04,70980.0,83.2771,83.3061,83.2699,83.2916,70980.0
2015-12-11 14:00:00,115.04,115.04,114.97,114.97,100535.0,83.2916,83.2916,83.2409,83.2409,100535.0
2015-12-11 14:05:00,114.98,114.99,114.97,114.99,105077.0,83.2482,83.2554,83.2409,83.2554,105077.0
2015-12-11 14:10:00,114.98,115.02,114.98,115.02,133948.0,83.2482,83.2771,83.2482,83.2771,133948.0
2015-12-11 14:15:00,115.02,115.05,114.99,115.05,129845.0,83.2771,83.2988,83.2554,83.2988,129845.0
2015-12-11 14:20:00,115.05,115.12,115.04,115.12,190145.0,83.2988,83.3495,83.2916,83.3495,190145.0
2015-12-11 14:25:00,115.12,115.18,115.11,115.12,88257.0,83.3495,83.393,83.3423,83.3495,88257.0
2015-12-11 14:30:00,115.11,115.13,115.11,115.12,41738.0,83.3423,83.3568,83.3423,83.3495,41738.0
2015-12-11 14:35:00,115.13,115.15,115.1,115.1,64962.0,83.3568,83.3713,83.335,83.335,64962.0
2015-12-11 14:40:00,115.1,115.11,115.05,115.06,85015.0,83.335,83.3423,83.2988,83.3061,85015.0
2015-12-11 14:45:00,115.06,115.1,115.05,115.08,17450.0,83.3061,83.335,83.2988,83.3206,17450.0
2015-12-11 14:50:00,115.09,115.14,115.08,115.14,14365.0,83.3278,83.364,83.3206,83.364,14365.0
2015-12-11 14:55:00,115.14,115.14,115.11,115.12,70711.0,83.364,83.364,83.3423,83.3495,70711.0
2015-12-11 15:00:00,115.13,115.19,115.13,115.17,24999.0,83.3568,83.4002,83.3568,83.3857,24999.0
2015-12-11 15:05:00,115.17,115.21,115.15,115.2,24026.0,83.3857,83.4147,83.3713,83.4075,24026.0
2015-12-11 15:10:00,115.23,115.27,115.21,115.26,74770.0,83.4292,83.4581,83.4147,83.4509,74770.0
2015-12-11 15:15:00,115.26,115.33,115.26,115.32,57419.0,83.4509,83.5016,83.4509,83.4943,57419.0
2015-12-11 15:20:00,115.33,115.35,115.29,115.34,20497.0,83.5016,83.5161,83.4726,83.5088,20497.0
2015-12-11 15:25:00,115.34,115.39,115.34,115.37,118130.0,83.5088,83.545,83.5088,83.5305,118130.0
2015-12-11 15:30:00,115.36,115.36,115.29,115.29,99081.0,83.5233,83.5233,83.4726,83.4726,99081.0
2015-12-11 15:35:00,115.29,115.3,115.22,115.22,64473.0,83.4726,83.4799,83.4219,83.4219,64473.0
2015-12-11 15:40:00,115.23,115.29,115.22,115.26,143792.0,83.4292,83.4726,83.4219,83.4509,143792.0
2015-12-11 15:45:00,115.26,115.26,115.2,115.21,72450.0,83.4509,83.4509,83.4075,83.4147,72450.0
2015-12-11 15:50:00,115.21,115.23,115.18,115.22,51127.0,83.4147,83.4292,83.393,83.4219,51127.0
2015-12-11 15:55:00,115.22,115.25,115.19,115.2,179645.0,83.4219,83.4437,83.4002,83.4075,179645.0
2015-12-14 09:30:00,114.85,115.0,114.75,114.75,33955.0,83.154,83.2626,83.0816,83.0816,33955.0
2015-12-14 09:35:00,114.75,114.79,114.56,114.56,15362.0,83.0816,83.1106,82.9441,82.9441,15362.0
2015-12-14 09:40:00,114.58,114.67,114.56,114.65,46047.0,82.9586,83.0237,82.9441,83.0092,46047.0
2015-12-14 09:45:00,114.67,114.69,114.6,114.61,110453.0,83.0237,83.0382,82.973,82.9803,110453.0
2015-12-14 09:50:00,114.61,114.64,114.56,114.57,27555.0,82.9803,83.002,82.9441,82.9513,27555.0
2015-12-14 09:55:00,114.57,114.61,114.56,114.61,33894.0,82.9513,82.9803,82.9441,82.9803,33894.0
2015-12-14 10:00:00,114.61,114.63,114.56,114.63,110536.0,82.9803,82.9948,82.9441,82.9948,110536.0
2015-12-14 10:05:00,114.63,114.64,114.57,114.6,47681.0,82.9948,83.002,82.9513,82.973,47681.0
2015-12-14 10:10:00,114.58,114.66,114.57,114.66,83697.0,82.9586,83.0165,82.9513,83.0165,83697.0
2015-12-14 10:15:00,114.65,114.66,114.59,114.62,41614.0,83.0092,83.0165,82.9658,82.9875,41614.0
2015-12-14 10:20:00,114.62,114.66,114.62,114.65,49005.0,82.9875,83.0165,82.9875,83.0092,49005.0
2015-12-14 10:25:00,114.64,114.68,114.63,114.67,63393.0,83.002,83.031,82.9948,83.0237,63393.0
2015-12-14 10:30:00,114.67,114.7,114.67,114.67,38068.0,83.0237,83.0454,83.0237,83.0237,38068.0
2015-12-14 10:35:00,114.67,114.7,114.65,114.65,54536.0,83.0237,83.0454,83.0092,83.0092,54536.0
2015-12-14 10:40:00,114.65,114.67,114.64,114.65,120257.0,83.0092,83.0237,83.002,83.0092,120257.0
2015-12-14 10:45:00,114.66,114.68,114.64,114.65,88376.0,83.0165,83.031,83.002,83.0092,88376.0
2015-12-14 10:50:00,114.66,114.71,114.65,114.69,64964.0,83.0165,83.0527,83.0092,83.0382,64964.0
2015-12-14 10:55:00,114.69,114.71,114.68,114.69,48128.0,83.0382,83.0527,83.031,83.0382,48128.0
2015-12-14 11:00:00,114.69,114.69,114.68,114.68,106582.0,83.0382,83.0382,83.031,83.031,106582.0
2015-12-14 11:05:00,114.68,114.68,114.65,114.68,40872.0,83.031,83.031,83.0092,83.031,40872.0
2015-12-14 11:10:00,114.69,114.74,114.68,114.74,119275.0,83.0382,83.0744,83.031,83.0744,119275.0
2015-12-14 11:15:00,114.73,114.77,114.71,114.76,73773.0,83.0672,83.0961,83.0527,83.0889,73773.0
2015-12-14 11:20:00,114.75,114.76,114.72,114.75,33474.0,83.0816,83.0889,83.0599,83.0816,33474.0
2015-12-14 11:25:00,114.76,114.78,114.75,114.76,35074.0,83.0889,83.1034,83.0816,83.0889,35074.0
2015-12-14 11:30:00,114.76,114.78,114.75,114.77,177652.0,83.0889,83.1034,83.0816,83.0961,177652.0
2015-12-14 11:35:00,114.77,114.77,114.74,114.75,76056.0,83.0961,83.0961,83.0744,83.0816,76056.0
2015-12-14 11:40:00,114.76,114.77,114.7,114.71,131534.0,83.0889,83.0961,83.0454,83.0527,131534.0
2015-12-14 11:45:00,114.68,114.74,114.68,114.73,25074.0,83.031,83.0744,83.031,83.0672,25074.0
2015-12-14 11:50:00,114.73,114.74,114.69,114.69,38132.0,83.0672,83.0744,83.0382,83.0382,38132.0
2015-12-14 11:55:00,114.7,114.7,114.61,114.63,66567.0,83.0454,83.0454,82.9803,82.9948,66567.0
2015-12-14 12:00:00,114.63,114.63,114.61,114.61,12983.0,82.9948,82.9948,82.9803,82.9803,12983.0
2015-12-14 12:05:00,114.61,114.61,114.56,114.57,51495.0,82.9803,82.9803,82.9441,82.9513,51495.0
2015-12-14 12:10:00,114.57,114.58,114.49,114.49,32448.0,82.9513,82.9586,82.8934,82.8934,32448.0
2015-12-14 12:15:00,114.49,114.51,114.43,114.51,433526.0,82.8934,82.9079,82.85,82.9079,433526.0
2015-12-14 12:20:00,114.52,114.55,114.51,114.55,185935.0,82.9151,82.9368,82.9079,82.9368,185935.0
2015-12-14 12:25:00,114.55,114.55,114.48,114.54,164627.0,82.9368,82.9368,82.8862,82.9296,164627.0
2015-12-14 12:30:00,114.54,114.55,114.49,114.49,59246.0,82.9296,82.9368,82.8934,82.8934,59246.0
2015-12-14 12:35:00,114.49,114.5,114.47,114.48,11737.0,82.8934,82.9006,82.8789,82.8862,11737.0
2015-12-14 12:40:00,114.48,114.5,114.48,114.49,14059.0,82.8862,82.9006,82.8862,82.8934,14059.0
2015-12-14 12:45:00,114.49,114.49,114.45,114.46,12406.0,82.8934,82.8934,82.8644,82.8717,12406.0
2015-12-14 12:50:00,114.46,114.46,114.33,114.33,16339.0,82.8717,82.8717,82.7776,82.7776,16339.0
2015-12-14 12:55:00,114.33,114.37,114.31,114.32,19691.0,82.7776,82.8065,82.7631,82.7703,19691.0
2015-12-14 13:00:00,114.32,114.32,114.29,114.31,25311.0,82.7703,82.7703,82.7486,82.7631,25311.0
2015-12-14 13:05:00,114.31,114.36,114.31,114.35,9470.0,82.7631,82.7993,82.7631,82.792,9470.0
2015-12-14 13:10:00,114.35,114.36,114.31,114.31,7551.0,82.792,82.7993,82.7631,82.7631,7551.0
2015-12-14 13:15:00,114.31,114.31,114.23,114.23,32510.0,82.7631,82.7631,82.7051,82.7051,32510.0
2015-12-14 13:20:00,114.23,114.24,114.18,114.19,73362.0,82.7051,82.7124,82.6689,82.6762,73362.0
2015-12-14 13:25:00,114.19,114.24,114.19,114.23,13884.0,82.6762,82.7124,82.6762,82.7051,13884.0
2015-12-14 13:30:00,114.23,114.24,114.22,114.23,19420.0,82.7051,82.7124,82.6979,82.7051,19420.0
2015-12-14 13:35:00,114.23,114.25,114.23,114.24,8481.0,82.7051,82.7196,82.7051,82.7124,8481.0
2015-12-14 13:40:00,114.25,114.26,114.24,114.26,11120.0,82.7196,82.7269,82.7124,82.7269,11120.0
2015-12-14 13:45:00,114.26,114.29,114.25,114.28,385264.0,82.7269,82.7486,82.7196,82.7414,385264.0
2015-12-14 13:50:00,114.28,114.31,114.28,114.3,68889.0,82.7414,82.7631,82.7414,82.7558,68889.0
2015-12-14 13:55:00,114.31,114.33,114.3,114.32,95469.0,82.7631,82.7776,82.7558,82.7703,95469.0
2015-12-14 14:00:00,114.31,114.33,114.31,114.32,45550.0,82.7631,82.7776,82.7631,82.7703,45550.0
2015-12-14 14:05:00,114.32,114.33,114.31,114.32,20013.0,82.7703,82.7776,82.7631,82.7703,20013.0
2015-12-14 14:10:00,114.32,114.34,114.32,114.33,53086.0,82.7703,82.7848,82.7703,82.7776,53086.0
2015-12-14 14:15:00,114.34,114.34,114.33,114.33,21237.0,82.7848,82.7848,82.7776,82.7776,21237.0
2015-12-14 14:20:00,114.34,114.35,114.33,114.34,28343.0,82.7848,82.792,82.7776,82.7848,28343.0
2015-12-14 14:25:00,114.34,114.35,114.34,114.35,55262.0,82.7848,82.792,82.7848,82.792,55262.0
2015-12-14 14:30:00,114.34,114.36,114.34,114.35,49829.0,82.7848,82.7993,82.7848,82.792,49829.0
2015-12-14 14:35:00,114.35,114.36,114.34,114.36,25882.0,82.792,82.7993,82.7848,82.7993,25882.0
2015-12-14 14:40:00,114.36,114.36,114.35,114.36,23518.0,82.7993,82.7993,82.792,82.7993,23518.0
2015-12-14 14:45:00,114.36,114.36,114.34,114.34,74522.0,82.7993,82.7993,82.7848,82.7848,74522.0
2015-12-14 14:50:00,114.35,114.36,114.34,114.36,74758.0,82.792,82.7993,82.7848,82.7993,74758.0
2015-12-14 14:55:00,114.36,114.42,114.35,114.4,31498.0,82.7993,82.8427,82.792,82.8282,31498.0
2015-12-14 15:00:00,114.39,114.39,114.37,114.39,11800.0,82.821,82.821,82.8065,82.821,11800.0
2015-12-14 15:05:00,114.39,114.39,114.36,114.37,26826.0,82.821,82.821,82.7993,82.8065,26826.0
2015-12-14 15:10:00,114.36,114.36,114.31,114.32,22750.0,82.7993,82.7993,82.7631,82.7703,22750.0
2015-12-14 15:15:00,114.31,114.32,114.27,114.28,33544.0,82.7631,82.7703,82.7341,82.7414,33544.0
2015-12-14 15:20:00,114.28,114.28,114.27,114.28,21286.0,82.7414,82.7414,82.7341,82.7414,21286.0
2015-12-14 15:25:00,114.28,114.28,114.26,114.26,25652.0,82.7414,82.7414,82.7269,82.7269,25652.0
2015-12-14 15:30:00,114.26,114.27,114.26,114.27,28497.0,82.7269,82.7341,82.7269,82.7341,28497.0
2015-12-14 15:35:00,114.27,114.27,114.26,114.27,28836.0,82.7341,82.7341,82.7269,82.7341,28836.0
2015-12-14 15:40:00,114.27,114.29,114.26,114.29,57984.0,82.7341,82.7486,82.7269,82.7486,57984.0
2015-12-14 15:45:00,114.29,114.34,114.28,114.33,70646.0,82.7486,82.7848,82.7414,82.7776,70646.0
2015-12-14 15:50:00,114.33,114.36,114.32,114.34,83362.0,82.7776,82.7993,82.7703,82.7848,83362.0
2015-12-14 15:55:00,114.34,114.39,114.34,114.38,221972.0,82.7848,82.821,82.7848,82.8138,221972.0
2015-12-15 09:30:00,114.07,114.11,113.94,114.04,96592.0,82.5893,82.6183,82.4952,82.5676,96592.0
2015-12-15 09:35:00,114.04,114.13,114.04,114.1,62822.0,82.5676,82.6327,82.5676,82.611,62822.0
2015-12-15 09:40:00,114.09,114.27,114.09,114.26,39406.0,82.6038,82.7341,82.6038,82.7269,39406.0
2015-12-15 09:45:00,114.25,114.31,114.24,114.3,130564.0,82.7196,82.7631,82.7124,82.7558,130564.0
2015-12-15 09:50:00,114.3,114.32,114.28,114.32,345633.0,82.7558,82.7703,82.7414,82.7703,345633.0
2015-12-15 09:55:00,114.32,114.38,114.31,114.37,149625.0,82.7703,82.8138,82.7631,82.8065,149625.0
2015-12-15 10:00:00,114.37,114.48,114.37,114.47,67661.0,82.8065,82.8862,82.8065,82.8789,67661.0
2015-12-15 10:05:00,114.47,114.63,114.47,114.63,45160.0,82.8789,82.9948,82.8789,82.9948,45160.0
2015-12-15 10:10:00,114.6,114.61,114.56,114.56,8558.0,82.973,82.9803,82.9441,82.9441,8558.0
2015-12-15 10:15:00,114.55,114.6,114.54,114.58,31539.0,82.9368,82.973,82.9296,82.9586,31539.0
2015-12-15 10:20:00,114.58,114.58,114.54,114.54,5224.0,82.9586,82.9586,82.9296,82.9296,5224.0
2015-12-15 10:25:00,114.54,114.55,114.45,114.46,42520.0,82.9296,82.9368,82.8644,82.8717,42520.0
2015-12-15 10:30:00,114.45,114.46,114.43,114.44,197299.0,82.8644,82.8717,82.85,82.8572,197299.0
2015-12-15 10:35:00,114.44,114.44,114.39,114.4,22041.0,82.8572,82.8572,82.821,82.8282,22041.0
2015-12-15 10:40:00,114.39,114.39,114.35,114.37,12351.0,82.821,82.821,82.792,82.8065,12351.0
2015-12-15 10:45:00,114.36,114.36,114.32,114.33,21385.0,82.7993,82.7993,82.7703,82.7776,21385.0
2015-12-15 10:50:00,114.32,114.36,114.3,114.31,34313.0,82.7703,82.7993,82.7558,82.7631,34313.0
2015-12-15 10:55:00,114.31,114.32,114.28,114.29,20623.0,82.7631,82.7703,82.7414,82.7486,20623.0
2015-12-15 11:00:00,114.29,114.31,114.27,114.31,31374.0,82.7486,82.7631,82.7341,82.7631,31374.0
2015-12-15 11:05:00,114.3,114.31,114.29,114.31,16349.0,82.7558,82.7631,82.7486,82.7631,16349.0
2015-12-15 11:10:00,114.31,114.35,114.29,114.35,45394.0,82.7631,82.792,82.7486,82.792,45394.0
2015-12-15 11:15:00,114.35,114.37,114.34,114.36,48324.0,82.792,82.8065,82.7848,82.7993,48324.0
2015-12-15 11:20:00,114.36,114.39,114.35,114.36,12124.0,82.7993,82.821,82.792,82.7993,12124.0
2015-12-15 11:25:00,114.36,114.36,114.35,114.35,2698.0,82.7993,82.7993,82.792,82.792,2698.0
2015-12-15 11:30:00,114.33,114.36,114.33,114.36,21016.0,82.7776,82.7993,82.7776,82.7993,21016.0
2015-12-15 11:35:00,114.36,114.36,114.32,114.32,15956.0,82.7993,82.7993,82.7703,82.7703,15956.0
2015-12-15 11:40:00,114.32,114.39,114.32,114.37,25565.0,82.7703,82.821,82.7703,82.8065,25565.0
2015-12-15 11:45:00,114.37,114.44,114.36,114.42,16606.0,82.8065,82.8572,82.7993,82.8427,16606.0
2015-12-15 11:50:00,114.43,114.44,114.41,114.41,15140.0,82.85,82.8572,82.8355,82.8355,15140.0
2015-12-15 11:55:00,114.4,114.43,114.4,114.43,14875.0,82.8282,82.85,82.8282,82.85,14875.0
2015-12-15 12:00:00,114.43,114.43,114.37,114.42,25950.0,82.85,82.85,82.8065,82.8427,25950.0
2015-12-15 12:05:00,114.42,114.43,114.41,114.42,16446.0,82.8427,82.85,82.8355,82.8427,16446.0
2015-12-15 12:10:00,114.42,114.42,114.4,114.41,5509.0,82.8427,82.8427,82.8282,82.8355,5509.0
2015-12-15 12:15:00,114.4,114.41,114.37,114.39,17821.0,82.8282,82.8355,82.8065,82.821,17821.0
2015-12-15 12:20:00,114.39,114.39,114.38,114.39,15412.0,82.821,82.821,82.8138,82.821,15412.0
2015-12-15 12:25:00,114.38,114.39,114.35,114.36,8086.0,82.8138,82.821,82.792,82.7993,8086.0
2015-12-15 12:30:00,114.35,114.35,114.3,114.31,32571.0,82.792,82.792,82.7558,82.7631,32571.0
2015-12-15 12:35:00,114.31,114.35,114.28,114.32,57735.0,82.7631,82.792,82.7414,82.7703,57735.0
2015-12-15 12:40:00,114.33,114.35,114.31,114.34,31653.0,82.7776,82.792,82.7631,82.7848,31653.0
2015-12-15 12:45:00,114.34,114.37,114.34,114.36,5682.0,82.7848,82.8065,82.7848,82.7993,5682.0
2015-12-15 12:50:00,114.36,114.36,114.34,114.35,22380.0,82.7993,82.7993,82.7848,82.792,22380.0
2015-12-15 12:55:00,114.35,114.35,114.33,114.34,19482.0,82.792,82.792,82.7776,82.7848,19482.0
2015-12-15 13:00:00,114.33,114.36,114.32,114.33,56347.0,82.7776,82.7993,82.7703,82.7776,56347.0
2015-12-15 13:05:00,114.34,114.36,114.32,114.33,13163.0,82.7848,82.7993,82.7703,82.7776,13163.0
2015-12-15 13:10:00,114.33,114.36,114.31,114.36,7269.0,82.7776,82.7993,82.7631,82.7993,7269.0
2015-12-15 13:15:00,114.36,114.4,114.36,114.37,93541.0,82.7993,82.8282,82.7993,82.8065,93541.0
2015-12-15 13:20:00,114.36,114.38,114.36,114.37,11195.0,82.7993,82.8138,82.7993,82.8065,11195.0
2015-12-15 13:25:00,114.38,114.38,114.35,114.36,22203.0,82.8138,82.8138,82.792,82.7993,22203.0
2015-12-15 13:30:00,114.35,114.38,114.35,114.38,10935.0,82.792,82.8138,82.792,82.8138,10935.0
2015-12-15 13:35:00,114.38,114.39,114.35,114.36,20855.0,82.8138,82.821,82.792,82.7993,20855.0
2015-12-15 13:40:00,114.35,114.39,114.35,114.39,23139.0,82.792,82.821,82.792,82.821,23139.0
2015-12-15 13:45:00,114.39,114.42,114.38,114.42,39192.0,82.821,82.8427,82.8138,82.8427,39192.0
2015-12-15 13:50:00,114.41,114.45,114.39,114.41,35767.0,82.8355,82.8644,82.821,82.8355,35767.0
2015-12-15 13:55:00,114.41,114.42,114.39,114.39,17758.0,82.8355,82.8427,82.821,82.821,17758.0
2015-12-15 14:00:00,114.39,114.44,114.39,114.42,16245.0,82.821,82.8572,82.821,82.8427,16245.0
2015-12-15 14:05:00,114.41,114.42,114.39,114.42,4859.0,82.8355,82.8427,82.821,82.8427,4859.0
2015-12-15 14:10:00,114.41,114.43,114.39,114.41,16430.0,82.8355,82.85,82.821,82.8355,16430.0
2015-12-15 14:15:00,114.4,114.42,114.39,114.41,18046.0,82.8282,82.8427,82.821,82.8355,18046.0
2015-12-15 14:20:00,114.41,114.43,114.36,114.37,13581.0,82.8355,82.85,82.7993,82.8065,13581.0
2015-12-15 14:25:00,114.37,114.4,114.37,114.4,14647.0,82.8065,82.8282,82.8065,82.8282,14647.0
2015-12-15 14:30:00,114.43,114.46,114.41,114.45,23545.0,82.85,82.8717,82.8355,82.8644,23545.0
2015-12-15 14:35:00,114.45,114.46,114.45,114.45,3853.0,82.8644,82.8717,82.8644,82.8644,3853.0
2015-12-15 14:40:00,114.45,114.46,114.42,114.42,22813.0,82.8644,82.8717,82.8427,82.8427,22813.0
2015-12-15 14:45:00,114.42,114.47,114.41,114.47,24676.0,82.8427,82.8789,82.8355,82.8789,24676.0
2015-12-15 14:50:00,114.46,114.49,114.46,114.48,13524.0,82.8717,82.8934,82.8717,82.8862,13524.0
2015-12-15 14:55:00,114.49,114.49,114.46,114.47,18160.0,82.8934,82.8934,82.8717,82.8789,18160.0
2015-12-15 15:00:00,114.46,114.46,114.39,114.39,5860.0,82.8717,82.8717,82.821,82.821,5860.0
2015-12-15 15:05:00,114.38,114.41,114.37,114.4,20818.0,82.8138,82.8355,82.8065,82.8282,20818.0
2015-12-15 15:10:00,114.4,114.42,114.39,114.42,26709.0,82.8282,82.8427,82.821,82.8427,26709.0
2015-12-15 15:15:00,114.41,114.42,114.38,114.39,15391.0,82.8355,82.8427,82.8138,82.821,15391.0
2015-12-15 15:20:00,114.38,114.39,114.33,114.36,46778.0,82.8138,82.821,82.7776,82.7993,46778.0
2015-12-15 15:25:00,114.36,114.39,114.34,114.34,63584.0,82.7993,82.821,82.7848,82.7848,63584.0
2015-12-15 15:30:00,114.34,114.35,114.28,114.28,105495.0,82.7848,82.792,82.7414,82.7414,105495.0
2015-12-15 15:35:00,114.28,114.29,114.28,114.29,15167.0,82.7414,82.7486,82.7414,82.7486,15167.0
2015-12-15 15:40:00,114.29,114.29,114.28,114.29,19378.0,82.7486,82.7486,82.7414,82.7486,19378.0
2015-12-15 15:45:00,114.28,114.29,114.27,114.28,33986.0,82.7414,82.7486,82.7341,82.7414,33986.0
2015-12-15 15:50:00,114.27,114.34,114.27,114.3,75405.0,82.7341,82.7848,82.7341,82.7558,75405.0
2015-12-15 15:55:00,114.3,114.36,114.29,114.34,81350.0,82.7558,82.7993,82.7486,82.7848,81350.0
2015-12-16 09:30:00,114.31,114.47,114.24,114.29,30510.0,82.7631,82.8789,82.7124,82.7486,30510.0
2015-12-16 09:35:00,114.29,114.3,114.24,114.25,4045.0,82.7486,82.7558,82.7124,82.7196,4045.0
2015-12-16 09:40:00,114.27,114.3,114.25,114.29,9424.0,82.7341,82.7558,82.7196,82.7486,9424.0
2015-12-16 09:45:00,114.28,114.35,114.28,114.35,18274.0,82.7414,82.792,82.7414,82.792,18274.0
2015-12-16 09:50:00,114.33,114.37,114.33,114.34,8749.0,82.7776,82.8065,82.7776,82.7848,8749.0
2015-12-16 09:55:00,114.34,114.35,114.27,114.28,8506.0,82.7848,82.792,82.7341,82.7414,8506.0
2015-12-16 10:00:00,114.28,114.32,114.26,114.29,14503.0,82.7414,82.7703,82.7269,82.7486,14503.0
2015-12-16 10:05:00,114.28,114.29,114.25,114.29,14437.0,82.7414,82.7486,82.7196,82.7486,14437.0
2015-12-16 10:10:00,114.28,114.29,114.26,114.29,4975.0,82.7414,82.7486,82.7269,82.7486,4975.0
2015-12-16 10:15:00,114.29,114.29,114.25,114.26,8746.0,82.7486,82.7486,82.7196,82.7269,8746.0
2015-12-16 10:20:00,114.25,114.25,114.21,114.22,8683.0,82.7196,82.7196,82.6907,82.6979,8683.0
2015-12-16 10:25:00,114.24,114.24,114.21,114.21,3521.0,82.7124,82.7124,82.6907,82.6907,3521.0
2015-12-16 10:30:00,114.21,114.24,114.21,114.24,3716.0,82.6907,82.7124,82.6907,82.7124,3716.0
2015-12-16 10:35:00,114.25,114.27,114.24,114.24,11008.0,82.7196,82.7341,82.7124,82.7124,11008.0
2015-12-16 10:40:00,114.26,114.26,114.2,114.22,156181.0,82.7269,82.7269,82.6834,82.6979,156181.0
2015-12-16 10:45:00,114.23,114.24,114.19,114.21,28067.0,82.7051,82.7124,82.6762,82.6907,28067.0
2015-12-16 10:50:00,114.21,114.22,114.18,114.2,30878.0,82.6907,82.6979,82.6689,82.6834,30878.0
2015-12-16 10:55:00,114.2,114.21,114.15,114.21,15287.0,82.6834,82.6907,82.6472,82.6907,15287.0
2015-12-16 11:00:00,114.21,114.21,114.17,114.18,14070.0,82.6907,82.6907,82.6617,82.6689,14070.0
2015-12-16 11:05:00,114.17,114.2,114.15,114.17,26307.0,82.6617,82.6834,82.6472,82.6617,26307.0
2015-12-16 11:10:00,114.16,114.17,114.14,114.16,5029.0,82.6545,82.6617,82.64,82.6545,5029.0
2015-12-16 11:15:00,114.17,114.2,114.17,114.18,18185.0,82.6617,82.6834,82.6617,82.6689,18185.0
2015-12-16 11:20:00,114.19,114.19,114.16,114.17,6736.0,82.6762,82.6762,82.6545,82.6617,6736.0
2015-12-16 11:25:00,114.17,114.21,114.16,114.2,48688.0,82.6617,82.6907,82.6545,82.6834,48688.0
2015-12-16 11:30:00,114.21,114.21,114.19,114.21,8885.0,82.6907,82.6907,82.6762,82.6907,8885.0
2015-12-16 11:35:00,114.2,114.23,114.2,114.22,3890.0,82.6834,82.7051,82.6834,82.6979,3890.0
2015-12-16 11:40:00,114.21,114.26,114.21,114.23,25870.0,82.6907,82.7269,82.6907,82.7051,25870.0
2015-12-16 11:45:00,114.23,114.27,114.23,114.26,21586.0,82.7051,82.7341,82.7051,82.7269,21586.0
2015-12-16 11:50:00,114.27,114.28,114.25,114.26,35301.0,82.7341,82.7414,82.7196,82.7269,35301.0
2015-12-16 11:55:00,114.26,114.29,114.26,114.27,27969.0,82.7269,82.7486,82.7269,82.7341,27969.0
2015-12-16 12:00:00,114.27,114.29,114.27,114.28,5236.0,82.7341,82.7486,82.7341,82.7414,5236.0
2015-12-16 12:05:00,114.27,114.28,114.27,114.27,24313.0,82.7341,82.7414,82.7341,82.7341,24313.0
2015-12-16 12:10:00,114.27,114.28,114.27,114.28,8960.0,82.7341,82.7414,82.7341,82.7414,8960.0
2015-12-16 12:15:00,114.27,114.29,114.25,114.26,52332.0,82.7341,82.7486,82.7196,82.7269,52332.0
2015-12-16 12:20:00,114.26,114.27,114.25,114.26,6402.0,82.7269,82.7341,82.7196,82.7269,6402.0
2015-12-16 12:25:00,114.25,114.27,114.24,114.24,23100.0,82.7196,82.7341,82.7124,82.7124,23100.0
2015-12-16 12:30:00,114.25,114.25,114.22,114.24,11416.0,82.7196,82.7196,82.6979,82.7124,11416.0
2015-12-16 12:35:00,114.22,114.24,114.22,114.23,8673.0,82.6979,82.7124,82.6979,82.7051,8673.0
2015-12-16 12:40:00,114.24,114.25,114.24,114.24,17417.0,82.7124,82.7196,82.7124,82.7124,17417.0
2015-12-16 12:45:00,114.25,114.25,114.22,114.24,16816.0,82.7196,82.7196,82.6979,82.7124,16816.0
2015-12-16 12:50:00,114.23,114.24,114.21,114.24,12086.0,82.7051,82.7124,82.6907,82.7124,12086.0
2015-12-16 12:55:00,114.24,114.25,114.2,114.2,18018.0,82.7124,82.7196,82.6834,82.6834,18018.0
2015-12-16 13:00:00,114.2,114.22,114.17,114.17,7793.0,82.6834,82.6979,82.6617,82.6617,7793.0
2015-12-16 13:05:00,114.18,114.18,114.12,114.15,10546.0,82.6689,82.6689,82.6255,82.6472,10546.0
2015-12-16 13:10:00,114.15,114.17,114.03,114.06,85750.0,82.6472,82.6617,82.5603,82.5821,85750.0
2015-12-16 13:15:00,114.05,114.08,114.05,114.07,10041.0,82.5748,82.5965,82.5748,82.5893,10041.0
2015-12-16 13:20:00,114.06,114.09,114.04,114.09,33681.0,82.5821,82.6038,82.5676,82.6038,33681.0
2015-12-16 13:25:00,114.08,114.08,114.02,114.02,13943.0,82.5965,82.5965,82.5531,82.5531,13943.0
2015-12-16 13:30:00,114.03,114.07,114.01,114.06,13361.0,82.5603,82.5893,82.5459,82.5821,13361.0
2015-12-16 13:35:00,114.06,114.2,114.06,114.15,76926.0,82.5821,82.6834,82.5821,82.6472,76926.0
2015-12-16 13:40:00,114.15,114.18,114.14,114.17,30278.0,82.6472,82.6689,82.64,82.6617,30278.0
2015-12-16 13:45:00,114.17,114.18,114.14,114.17,37141.0,82.6617,82.6689,82.64,82.6617,37141.0
2015-12-16 13:50:00,114.15,114.17,114.14,114.15,20097.0,82.6472,82.6617,82.64,82.6472,20097.0
2015-12-16 13:55:00,114.14,114.28,114.14,114.28,20986.0,82.64,82.7414,82.64,82.7414,20986.0
2015-12-16 14:00:00,114.19,114.31,113.7,114.12,35717.0,82.6762,82.7631,82.3214,82.6255,35717.0
2015-12-16 14:05:00,114.16,114.41,114.06,114.4,52690.0,82.6545,82.8355,82.5821,82.8282,52690.0
2015-12-16 14:10:00,114.4,114.55,114.34,114.53,34032.0,82.8282,82.9368,82.7848,82.9224,34032.0
2015-12-16 14:15:00,114.5,114.52,114.44,114.49,129151.0,82.9006,82.9151,82.8572,82.8934,129151.0
2015-12-16 14:20:00,114.5,114.53,114.43,114.53,143871.0,82.9006,82.9224,82.85,82.9224,143871.0
2015-12-16 14:25:00,114.51,114.55,114.47,114.53,29065.0,82.9079,82.9368,82.8789,82.9224,29065.0
2015-12-16 14:30:00,114.55,114.63,114.52,114.53,23857.0,82.9368,82.9948,82.9151,82.9224,23857.0
2015-12-16 14:35:00,114.52,114.52,114.43,114.43,24097.0,82.9151,82.9151,82.85,82.85,24097.0
2015-12-16 14:40:00,114.45,114.53,114.4,114.53,25920.0,82.8644,82.9224,82.8282,82.9224,25920.0
2015-12-16 14:45:00,114.53,114.53,114.36,114.39,30592.0,82.9224,82.9224,82.7993,82.821,30592.0
2015-12-16 14:50:00,114.38,114.46,114.33,114.45,118810.0,82.8138,82.8717,82.7776,82.8644,118810.0
2015-12-16 14:55:00,114.45,114.45,114.36,114.36,100547.0,82.8644,82.8644,82.7993,82.7993,100547.0
2015-12-16 15:00:00,114.35,114.37,114.31,114.34,8566.0,82.792,82.8065,82.7631,82.7848,8566.0
2015-12-16 15:05:00,114.33,114.45,114.33,114.44,11267.0,82.7776,82.8644,82.7776,82.8572,11267.0
2015-12-16 15:10:00,114.43,114.45,114.35,114.36,36997.0,82.85,82.8644,82.792,82.7993,36997.0
2015-12-16 15:15:00,114.34,114.36,114.3,114.31,8570.0,82.7848,82.7993,82.7558,82.7631,8570.0
2015-12-16 15:20:00,114.34,114.34,114.28,114.31,14243.0,82.7848,82.7848,82.7414,82.7631,14243.0
2015-12-16 15:25:00,114.31,114.32,114.23,114.25,14871.0,82.7631,82.7703,82.7051,82.7196,14871.0
2015-12-16 15:30:00,114.25,114.26,114.18,114.22,46278.0,82.7196,82.7269,82.6689,82.6979,46278.0
2015-12-16 15:35:00,114.21,114.23,114.17,114.22,35702.0,82.6907,82.7051,82.6617,82.6979,35702.0
2015-12-16 15:40:00,114.22,114.26,114.22,114.25,71993.0,82.6979,82.7269,82.6979,82.7196,71993.0
2015-12-16 15:45:00,114.24,114.29,114.23,114.29,68023.0,82.7124,82.7486,82.7051,82.7486,68023.0
2015-12-16 15:50:00,114.28,114.29,114.23,114.28,69781.0,82.7414,82.7486,82.7051,82.7414,69781.0
2015-12-16 15:55:00,114.27,114.36,114.27,114.34,53842.0,82.7341,82.7993,82.7341,82.7848,53842.0
2015-12-17 09:30:00,114.66,114.74,114.5,114.65,56210.0,83.0165,83.0744,82.9006,83.0092,56210.0
2015-12-17 09:35:00,114.65,114.65,114.56,114.59,16546.0,83.0092,83.0092,82.9441,82.9658,16546.0
2015-12-17 09:40:00,114.58,114.6,114.53,114.54,16450.0,82.9586,82.973,82.9224,82.9296,16450.0
2015-12-17 09:45:00,114.54,114.54,114.47,114.47,16328.0,82.9296,82.9296,82.8789,82.8789,16328.0
2015-12-17 09:50:00,114.47,114.5,114.47,114.47,73481.0,82.8789,82.9006,82.8789,82.8789,73481.0
2015-12-17 09:55:00,114.47,114.49,114.45,114.48,25284.0,82.8789,82.8934,82.8644,82.8862,25284.0
2015-12-17 10:00:00,114.48,114.5,114.44,114.5,23088.0,82.8862,82.9006,82.8572,82.9006,23088.0
2015-12-17 10:05:00,114.5,114.53,114.48,114.52,64820.0,82.9006,82.9224,82.8862,82.9151,64820.0
2015-12-17 10:10:00,114.52,114.55,114.51,114.52,43016.0,82.9151,82.9368,82.9079,82.9151,43016.0
2015-12-17 10:15:00,114.52,114.55,114.51,114.54,22248.0,82.9151,82.9368,82.9079,82.9296,22248.0
2015-12-17 10:20:00,114.53,114.54,114.47,114.49,103936.0,82.9224,82.9296,82.8789,82.8934,103936.0
2015-12-17 10:25:00,114.49,114.5,114.45,114.48,17150.0,82.8934,82.9006,82.8644,82.8862,17150.0
2015-12-17 10:30:00,114.48,114.5,114.46,114.48,20661.0,82.8862,82.9006,82.8717,82.8862,20661.0
2015-12-17 10:35:00,114.46,114.46,114.41,114.43,83776.0,82.8717,82.8717,82.8355,82.85,83776.0
2015-12-17 10:40:00,114.43,114.45,114.38,114.4,26772.0,82.85,82.8644,82.8138,82.8282,26772.0
2015-12-17 10:45:00,114.41,114.47,114.4,114.47,65489.0,82.8355,82.8789,82.8282,82.8789,65489.0
2015-12-17 10:50:00,114.47,114.52,114.46,114.49,158845.0,82.8789,82.9151,82.8717,82.8934,158845.0
2015-12-17 10:55:00,114.49,114.5,114.45,114.48,30581.0,82.8934,82.9006,82.8644,82.8862,30581.0
2015-12-17 11:00:00,114.47,114.47,114.41,114.42,14060.0,82.8789,82.8789,82.8355,82.8427,14060.0
2015-12-17 11:05:00,114.41,114.45,114.4,114.44,21838.0,82.8355,82.8644,82.8282,82.8572,21838.0
2015-12-17 11:10:00,114.45,114.47,114.41,114.47,87569.0,82.8644,82.8789,82.8355,82.8789,87569.0
2015-12-17 11:15:00,114.46,114.5,114.45,114.49,40149.0,82.8717,82.9006,82.8644,82.8934,40149.0
2015-12-17 11:20:00,114.49,114.56,114.48,114.56,7380.0,82.8934,82.9441,82.8862,82.9441,7380.0
2015-12-17 11:25:00,114.57,114.57,114.5,114.52,18099.0,82.9513,82.9513,82.9006,82.9151,18099.0
2015-12-17 11:30:00,114.53,114.55,114.51,114.55,11676.0,82.9224,82.9368,82.9079,82.9368,11676.0
2015-12-17 11:35:00,114.56,114.56,114.51,114.51,47940.0,82.9441,82.9441,82.9079,82.9079,47940.0
2015-12-17 11:40:00,114.52,114.54,114.5,114.53,12654.0,82.9151,82.9296,82.9006,82.9224,12654.0
2015-12-17 11:45:00,114.53,114.53,114.48,114.48,5805.0,82.9224,82.9224,82.8862,82.8862,5805.0
2015-12-17 11:50:00,114.48,114.51,114.48,114.48,19235.0,82.8862,82.9079,82.8862,82.8862,19235.0
2015-12-17 11:55:00,114.49,114.53,114.48,114.52,43614.0,82.8934,82.9224,82.8862,82.9151,43614.0
2015-12-17 12:00:00,114.51,114.53,114.49,114.5,21101.0,82.9079,82.9224,82.8934,82.9006,21101.0
2015-12-17 12:05:00,114.51,114.55,114.5,114.53,46823.0,82.9079,82.9368,82.9006,82.9224,46823.0
2015-12-17 12:10:00,114.53,114.53,114.48,114.48,9820.0,82.9224,82.9224,82.8862,82.8862,9820.0
2015-12-17 12:15:00,114.49,114.49,114.46,114.47,23438.0,82.8934,82.8934,82.8717,82.8789,23438.0
2015-12-17 12:20:00,114.47,114.49,114.47,114.47,65801.0,82.8789,82.8934,82.8789,82.8789,65801.0
2015-12-17 12:25:00,114.47,114.49,114.46,114.46,21546.0,82.8789,82.8934,82.8717,82.8717,21546.0
2015-12-17 12:30:00,114.45,114.45,114.42,114.43,23655.0,82.8644,82.8644,82.8427,82.85,23655.0
2015-12-17 12:35:00,114.43,114.46,114.42,114.44,13495.0,82.85,82.8717,82.8427,82.8572,13495.0
2015-12-17 12:40:00,114.43,114.44,114.4,114.42,14031.0,82.85,82.8572,82.8282,82.8427,14031.0
2015-12-17 12:45:00,114.42,114.44,114.37,114.44,15546.0,82.8427,82.8572,82.8065,82.8572,15546.0
2015-12-17 12:50:00,114.42,114.44,114.39,114.39,89350.0,82.8427,82.8572,82.821,82.821,89350.0
2015-12-17 12:55:00,114.4,114.41,114.39,114.4,5261.0,82.8282,82.8355,82.821,82.8282,5261.0
2015-12-17 13:00:00,114.41,114.44,114.39,114.41,4014.0,82.8355,82.8572,82.821,82.8355,4014.0
2015-12-17 13:05:00,114.42,114.42,114.36,114.36,19071.0,82.8427,82.8427,82.7993,82.7993,19071.0
2015-12-17 13:10:00,114.38,114.4,114.38,114.38,8663.0,82.8138,82.8282,82.8138,82.8138,8663.0
2015-12-17 13:15:00,114.39,114.4,114.37,114.38,8609.0,82.821,82.8282,82.8065,82.8138,8609.0
2015-12-17 13:20:00,114.37,114.4,114.37,114.37,16974.0,82.8065,82.8282,82.8065,82.8065,16974.0
2015-12-17 13:25:00,114.37,114.39,114.35,114.37,19780.0,82.8065,82.821,82.792,82.8065,19780.0
2015-12-17 13:30:00,114.38,114.4,114.34,114.39,22595.0,82.8138,82.8282,82.7848,82.821,22595.0
2015-12-17 13:35:00,114.38,114.44,114.38,114.42,11600.0,82.8138,82.8572,82.8138,82.8427,11600.0
2015-12-17 13:40:00,114.42,114.44,114.41,114.42,8128.0,82.8427,82.8572,82.8355,82.8427,8128.0
2015-12-17 13:45:00,114.42,114.43,114.41,114.42,24500.0,82.8427,82.85,82.8355,82.8427,24500.0
2015-12-17 13:50:00,114.41,114.44,114.41,114.44,2903.0,82.8355,82.8572,82.8355,82.8572,2903.0
2015-12-17 13:55:00,114.45,114.45,114.43,114.44,22144.0,82.8644,82.8644,82.85,82.8572,22144.0
2015-12-17 14:00:00,114.45,114.47,114.44,114.45,6528.0,82.8644,82.8789,82.8572,82.8644,6528.0
2015-12-17 14:05:00,114.45,114.5,114.44,114.5,4378.0,82.8644,82.9006,82.8572,82.9006,4378.0
2015-12-17 14:10:00,114.49,114.5,114.47,114.49,14321.0,82.8934,82.9006,82.8789,82.8934,14321.0
2015-12-17 14:15:00,114.5,114.51,114.47,114.49,17028.0,82.9006,82.9079,82.8789,82.8934,17028.0
2015-12-17 14:20:00,114.5,114.56,114.49,114.55,20610.0,82.9006,82.9441,82.8934,82.9368,20610.0
2015-12-17 14:25:00,114.54,114.56,114.51,114.55,5542.0,82.9296,82.9441,82.9079,82.9368,5542.0
2015-12-17 14:30:00,114.54,114.58,114.54,114.56,8017.0,82.9296,82.9586,82.9296,82.9441,8017.0
2015-12-17 14:35:00,114.56,114.57,114.54,114.55,22116.0,82.9441,82.9513,82.9296,82.9368,22116.0
2015-12-17 14:40:00,114.57,114.58,114.54,114.56,8388.0,82.9513,82.9586,82.9296,82.9441,8388.0
2015-12-17 14:45:00,114.57,114.58,114.55,114.56,13061.0,82.9513,82.9586,82.9368,82.9441,13061.0
2015-12-17 14:50:00,114.56,114.57,114.54,114.55,3278.0,82.9441,82.9513,82.9296,82.9368,3278.0
2015-12-17 14:55:00,114.54,114.62,114.52,114.55,46569.0,82.9296,82.9875,82.9151,82.9368,46569.0
2015-12-17 15:00:00,114.54,114.55,114.53,114.54,3946.0,82.9296,82.9368,82.9224,82.9296,3946.0
2015-12-17 15:05:00,114.54,114.58,114.54,114.58,6823.0,82.9296,82.9586,82.9296,82.9586,6823.0
2015-12-17 15:10:00,114.58,114.58,114.56,114.57,7175.0,82.9586,82.9586,82.9441,82.9513,7175.0
2015-12-17 15:15:00,114.58,114.6,114.56,114.59,21000.0,82.9586,82.973,82.9441,82.9658,21000.0
2015-12-17 15:20:00,114.6,114.6,114.58,114.58,35234.0,82.973,82.973,82.9586,82.9586,35234.0
2015-12-17 15:25:00,114.58,114.58,114.54,114.56,12785.0,82.9586,82.9586,82.9296,82.9441,12785.0
2015-12-17 15:30:00,114.56,114.57,114.55,114.56,10244.0,82.9441,82.9513,82.9368,82.9441,10244.0
2015-12-17 15:35:00,114.55,114.56,114.54,114.55,23047.0,82.9368,82.9441,82.9296,82.9368,23047.0
2015-12-17 15:40:00,114.56,114.57,114.55,114.56,31216.0,82.9441,82.9513,82.9368,82.9441,31216.0
2015-12-17 15:45:00,114.55,114.56,114.54,114.55,16507.0,82.9368,82.9441,82.9296,82.9368,16507.0
2015-12-17 15:50:00,114.55,114.55,114.51,114.52,19575.0,82.9368,82.9368,82.9079,82.9151,19575.0
2015-12-17 15:55:00,114.53,114.53,114.45,114.46,97150.0,82.9224,82.9224,82.8644,82.8717,97150.0
2015-12-18 09:30:00,114.52,114.54,114.45,114.53,12522.0,82.9151,82.9296,82.8644,82.9224,12522.0
2015-12-18 09:35:00,114.46,114.56,114.46,114.56,12864.0,82.8717,82.9441,82.8717,82.9441,12864.0
2015-12-18 09:40:00,114.58,114.58,114.49,114.54,11910.0,82.9586,82.9586,82.8934,82.9296,11910.0
2015-12-18 09:45:00,114.55,114.55,114.48,114.49,19700.0,82.9368,82.9368,82.8862,82.8934,19700.0
2015-12-18 09:50:00,114.47,114.47,114.44,114.46,4736.0,82.8789,82.8789,82.8572,82.8717,4736.0
2015-12-18 09:55:00,114.45,114.48,114.44,114.45,14943.0,82.8644,82.8862,82.8572,82.8644,14943.0
2015-12-18 10:00:00,114.44,114.52,114.42,114.5,28794.0,82.8572,82.9151,82.8427,82.9006,28794.0
2015-12-18 10:05:00,114.51,114.51,114.46,114.47,8075.0,82.9079,82.9079,82.8717,82.8789,8075.0
2015-12-18 10:10:00,114.49,114.52,114.49,114.49,2500.0,82.8934,82.9151,82.8934,82.8934,2500.0
2015-12-18 10:15:00,114.5,114.5,114.47,114.48,9777.0,82.9006,82.9006,82.8789,82.8862,9777.0
2015-12-18 10:20:00,114.48,114.48,114.45,114.45,21447.0,82.8862,82.8862,82.8644,82.8644,21447.0
2015-12-18 10:25:00,114.45,114.49,114.44,114.48,8370.0,82.8644,82.8934,82.8572,82.8862,8370.0
2015-12-18 10:30:00,114.48,114.52,114.47,114.49,4897.0,82.8862,82.9151,82.8789,82.8934,4897.0
2015-12-18 10:35:00,114.47,114.51,114.46,114.51,2673.0,82.8789,82.9079,82.8717,82.9079,2673.0
2015-12-18 10:40:00,114.53,114.6,114.5,114.59,68453.0,82.9224,82.973,82.9006,82.9658,68453.0
2015-12-18 10:45:00,114.59,114.62,114.58,114.6,5009.0,82.9658,82.9875,82.9586,82.973,5009.0
2015-12-18 10:50:00,114.6,114.6,114.55,114.58,127278.0,82.973,82.973,82.9368,82.9586,127278.0
2015-12-18 10:55:00,114.57,114.57,114.53,114.54,49623.0,82.9513,82.9513,82.9224,82.9296,49623.0
2015-12-18 11:00:00,114.53,114.58,114.53,114.56,35426.0,82.9224,82.9586,82.9224,82.9441,35426.0
2015-12-18 11:05:00,114.55,114.55,114.51,114.51,3050.0,82.9368,82.9368,82.9079,82.9079,3050.0
2015-12-18 11:10:00,114.51,114.51,114.47,114.5,10399.0,82.9079,82.9079,82.8789,82.9006,10399.0
2015-12-18 11:15:00,114.51,114.57,114.5,114.57,16195.0,82.9079,82.9513,82.9006,82.9513,16195.0
2015-12-18 11:20:00,114.57,114.59,114.57,114.57,20595.0,82.9513,82.9658,82.9513,82.9513,20595.0
2015-12-18 11:25:00,114.57,114.61,114.57,114.6,23976.0,82.9513,82.9803,82.9513,82.973,23976.0
2015-12-18 11:30:00,114.59,114.6,114.57,114.59,20989.0,82.9658,82.973,82.9513,82.9658,20989.0
2015-12-18 11:35:00,114.59,114.6,114.56,114.58,9505.0,82.9658,82.973,82.9441,82.9586,9505.0
2015-12-18 11:40:00,114.57,114.65,114.57,114.64,34097.0,82.9513,83.0092,82.9513,83.002,34097.0
2015-12-18 11:45:00,114.65,114.67,114.63,114.67,4821.0,83.0092,83.0237,82.9948,83.0237,4821.0
2015-12-18 11:50:00,114.66,114.68,114.66,114.67,1720.0,83.0165,83.031,83.0165,83.0237,1720.0
2015-12-18 11:55:00,114.67,114.71,114.66,114.7,18352.0,83.0237,83.0527,83.0165,83.0454,18352.0
2015-12-18 12:00:00,114.71,114.71,114.7,114.71,3697.0,83.0527,83.0527,83.0454,83.0527,3697.0
2015-12-18 12:05:00,114.72,114.73,114.7,114.71,12098.0,83.0599,83.0672,83.0454,83.0527,12098.0
2015-12-18 12:10:00,114.7,114.72,114.69,114.69,4155.0,83.0454,83.0599,83.0382,83.0382,4155.0
2015-12-18 12:15:00,114.7,114.72,114.68,114.69,15734.0,83.0454,83.0599,83.031,83.0382,15734.0
2015-12-18 12:20:00,114.69,114.7,114.68,114.7,2700.0,83.0382,83.0454,83.031,83.0454,2700.0
2015-12-18 12:25:00,114.68,114.69,114.67,114.67,20487.0,83.031,83.0382,83.0237,83.0237,20487.0
2015-12-18 12:30:00,114.67,114.71,114.67,114.71,10183.0,83.0237,83.0527,83.0237,83.0527,10183.0
2015-12-18 12:35:00,114.71,114.76,114.7,114.75,7119.0,83.0527,83.0889,83.0454,83.0816,7119.0
2015-12-18 12:40:00,114.75,114.76,114.69,114.69,10196.0,83.0816,83.0889,83.0382,83.0382,10196.0
2015-12-18 12:45:00,114.7,114.71,114.69,114.7,7288.0,83.0454,83.0527,83.0382,83.0454,7288.0
2015-12-18 12:50:00,114.7,114.72,114.66,114.66,35376.0,83.0454,83.0599,83.0165,83.0165,35376.0
2015-12-18 12:55:00,114.65,114.65,114.62,114.63,22217.0,83.0092,83.0092,82.9875,82.9948,22217.0
2015-12-18 13:00:00,114.62,114.64,114.59,114.64,27163.0,82.9875,83.002,82.9658,83.002,27163.0
2015-12-18 13:05:00,114.63,114.64,114.61,114.63,14912.0,82.9948,83.002,82.9803,82.9948,14912.0
2015-12-18 13:10:00,114.62,114.65,114.61,114.63,3065.0,82.9875,83.0092,82.9803,82.9948,3065.0
2015-12-18 13:15:00,114.64,114.64,114.61,114.64,5071.0,83.002,83.002,82.9803,83.002,5071.0
2015-12-18 13:20:00,114.65,114.67,114.64,114.64,3093.0,83.0092,83.0237,83.002,83.002,3093.0
2015-12-18 13:25:00,114.64,114.67,114.64,114.65,3251.0,83.002,83.0237,83.002,83.0092,3251.0
2015-12-18 13:30:00,114.65,114.68,114.64,114.64,11808.0,83.0092,83.031,83.002,83.002,11808.0
2015-12-18 13:35:00,114.62,114.63,114.61,114.63,7802.0,82.9875,82.9948,82.9803,82.9948,7802.0
2015-12-18 13:40:00,114.64,114.66,114.62,114.66,18040.0,83.002,83.0165,82.9875,83.0165,18040.0
2015-12-18 13:45:00,114.64,114.68,114.63,114.64,152819.0,83.002,83.031,82.9948,83.002,152819.0
2015-12-18 13:50:00,114.64,114.64,114.6,114.63,110405.0,83.002,83.002,82.973,82.9948,110405.0
2015-12-18 13:55:00,114.63,114.63,114.6,114.61,28002.0,82.9948,82.9948,82.973,82.9803,28002.0
2015-12-18 14:00:00,114.61,114.62,114.56,114.57,38590.0,82.9803,82.9875,82.9441,82.9513,38590.0
2015-12-18 14:05:00,114.58,114.58,114.56,114.57,38471.0,82.9586,82.9586,82.9441,82.9513,38471.0
2015-12-18 14:10:00,114.57,114.62,114.57,114.6,20836.0,82.9513,82.9875,82.9513,82.973,20836.0
2015-12-18 14:15:00,114.61,114.61,114.59,114.61,15943.0,82.9803,82.9803,82.9658,82.9803,15943.0
2015-12-18 14:20:00,114.6,114.6,114.58,114.59,20161.0,82.973,82.973,82.9586,82.9658,20161.0
2015-12-18 14:25:00,114.59,114.61,114.58,114.59,14858.0,82.9658,82.9803,82.9586,82.9658,14858.0
2015-12-18 14:30:00,114.59,114.68,114.59,114.68,53454.0,82.9658,83.031,82.9658,83.031,53454.0
2015-12-18 14:35:00,114.67,114.68,114.64,114.65,16838.0,83.0237,83.031,83.002,83.0092,16838.0
2015-12-18 14:40:00,114.66,114.67,114.65,114.66,2340.0,83.0165,83.0237,83.0092,83.0165,2340.0
2015-12-18 14:45:00,114.66,114.66,114.64,114.65,25866.0,83.0165,83.0165,83.002,83.0092,25866.0
2015-12-18 14:50:00,114.65,114.67,114.63,114.63,66544.0,83.0092,83.0237,82.9948,82.9948,66544.0
2015-12-18 14:55:00,114.64,114.65,114.57,114.57,115406.0,83.002,83.0092,82.9513,82.9513,115406.0
2015-12-18 15:00:00,114.58,114.58,114.55,114.57,32724.0,82.9586,82.9586,82.9368,82.9513,32724.0
2015-12-18 15:05:00,114.57,114.58,114.51,114.52,112484.0,82.9513,82.9586,82.9079,82.9151,112484.0
2015-12-18 15:10:00,114.53,114.57,114.53,114.56,27948.0,82.9224,82.9513,82.9224,82.9441,27948.0
2015-12-18 15:15:00,114.56,114.59,114.51,114.52,279225.0,82.9441,82.9658,82.9079,82.9151,279225.0
2015-12-18 15:20:00,114.52,114.54,114.49,114.53,90709.0,82.9151,82.9296,82.8934,82.9224,90709.0
2015-12-18 15:25:00,114.54,114.54,114.49,114.52,29073.0,82.9296,82.9296,82.8934,82.9151,29073.0
2015-12-18 15:30:00,114.52,114.53,114.49,114.52,40839.0,82.9151,82.9224,82.8934,82.9151,40839.0
2015-12-18 15:35:00,114.53,114.55,114.51,114.53,12292.0,82.9224,82.9368,82.9079,82.9224,12292.0
2015-12-18 15:40:00,114.52,114.53,114.49,114.49,24220.0,82.9151,82.9224,82.8934,82.8934,24220.0
2015-12-18 15:45:00,114.49,114.5,114.49,114.49,34266.0,82.8934,82.9006,82.8934,82.8934,34266.0
2015-12-18 15:50:00,114.5,114.54,114.49,114.54,36808.0,82.9006,82.9296,82.8934,82.9296,36808.0
2015-12-18 15:55:00,114.54,114.54,114.49,114.5,80141.0,82.9296,82.9296,82.8934,82.9006,80141.0
2015-12-21 09:30:00,114.76,114.9,114.71,114.79,19803.0,83.0889,83.1902,83.0527,83.1106,19803.0
2015-12-21 09:35:00,114.78,114.8,114.73,114.79,23201.0,83.1034,83.1178,83.0672,83.1106,23201.0
2015-12-21 09:40:00,114.78,114.8,114.73,114.77,16346.0,83.1034,83.1178,83.0672,83.0961,16346.0
2015-12-21 09:45:00,114.77,114.79,114.74,114.75,14123.0,83.0961,83.1106,83.0744,83.0816,14123.0
2015-12-21 09:50:00,114.75,114.79,114.74,114.78,16825.0,83.0816,83.1106,83.0744,83.1034,16825.0
2015-12-21 09:55:00,114.79,114.81,114.76,114.8,24422.0,83.1106,83.1251,83.0889,83.1178,24422.0
2015-12-21 10:00:00,114.8,114.8,114.79,114.8,61194.0,83.1178,83.1178,83.1106,83.1178,61194.0
2015-12-21 10:05:00,114.8,114.82,114.77,114.78,31824.0,83.1178,83.1323,83.0961,83.1034,31824.0
2015-12-21 10:10:00,114.79,114.79,114.76,114.77,27674.0,83.1106,83.1106,83.0889,83.0961,27674.0
2015-12-21 10:15:00,114.76,114.78,114.74,114.75,4119.0,83.0889,83.1034,83.0744,83.0816,4119.0
2015-12-21 10:20:00,114.73,114.75,114.73,114.74,18955.0,83.0672,83.0816,83.0672,83.0744,18955.0
2015-12-21 10:25:00,114.73,114.76,114.71,114.75,9432.0,83.0672,83.0889,83.0527,83.0816,9432.0
2015-12-21 10:30:00,114.74,114.77,114.72,114.73,23259.0,83.0744,83.0961,83.0599,83.0672,23259.0
2015-12-21 10:35:00,114.73,114.76,114.72,114.75,35940.0,83.0672,83.0889,83.0599,83.0816,35940.0
2015-12-21 10:40:00,114.75,114.77,114.73,114.75,4701.0,83.0816,83.0961,83.0672,83.0816,4701.0
2015-12-21 10:45:00,114.74,114.77,114.74,114.75,26814.0,83.0744,83.0961,83.0744,83.0816,26814.0
2015-12-21 10:50:00,114.75,114.78,114.75,114.77,34422.0,83.0816,83.1034,83.0816,83.0961,34422.0
2015-12-21 10:55:00,114.77,114.79,114.72,114.72,8975.0,83.0961,83.1106,83.0599,83.0599,8975.0
2015-12-21 11:00:00,114.73,114.75,114.71,114.71,3562.0,83.0672,83.0816,83.0527,83.0527,3562.0
2015-12-21 11:05:00,114.71,114.72,114.69,114.71,7666.0,83.0527,83.0599,83.0382,83.0527,7666.0
2015-12-21 11:10:00,114.73,114.77,114.72,114.77,8417.0,83.0672,83.0961,83.0599,83.0961,8417.0
2015-12-21 11:15:00,114.76,114.78,114.74,114.75,7606.0,83.0889,83.1034,83.0744,83.0816,7606.0
2015-12-21 11:20:00,114.76,114.76,114.71,114.72,70713.0,83.0889,83.0889,83.0527,83.0599,70713.0
2015-12-21 11:25:00,114.72,114.73,114.7,114.71,105381.0,83.0599,83.0672,83.0454,83.0527,105381.0
2015-12-21 11:30:00,114.71,114.73,114.7,114.72,85688.0,83.0527,83.0672,83.0454,83.0599,85688.0
2015-12-21 11:35:00,114.72,114.75,114.71,114.73,20331.0,83.0599,83.0816,83.0527,83.0672,20331.0
2015-12-21 11:40:00,114.74,114.76,114.73,114.73,21174.0,83.0744,83.0889,83.0672,83.0672,21174.0
2015-12-21 11:45:00,114.74,114.78,114.71,114.72,14644.0,83.0744,83.1034,83.0527,83.0599,14644.0
2015-12-21 11:50:00,114.71,114.72,114.67,114.67,683917.0,83.0527,83.0599,83.0237,83.0237,683917.0
2015-12-21 11:55:00,114.68,114.71,114.64,114.66,11784.0,83.031,83.0527,83.002,83.0165,11784.0
2015-12-21 12:00:00,114.66,114.67,114.65,114.66,7235.0,83.0165,83.0237,83.0092,83.0165,7235.0
2015-12-21 12:05:00,114.67,114.71,114.65,114.68,24781.0,83.0237,83.0527,83.0092,83.031,24781.0
2015-12-21 12:10:00,114.69,114.69,114.67,114.68,915.0,83.0382,83.0382,83.0237,83.031,915.0
2015-12-21 12:15:00,114.69,114.71,114.66,114.68,184730.0,83.0382,83.0527,83.0165,83.031,184730.0
2015-12-21 12:20:00,114.68,114.74,114.65,114.65,58867.0,83.031,83.0744,83.0092,83.0092,58867.0
2015-12-21 12:25:00,114.66,114.68,114.62,114.64,6469.0,83.0165,83.031,82.9875,83.002,6469.0
2015-12-21 12:30:00,114.65,114.66,114.64,114.64,27389.0,83.0092,83.0165,83.002,83.002,27389.0
2015-12-21 12:35:00,114.65,114.67,114.62,114.63,13618.0,83.0092,83.0237,82.9875,82.9948,13618.0
2015-12-21 12:40:00,114.62,114.65,114.62,114.63,13807.0,82.9875,83.0092,82.9875,82.9948,13807.0
2015-12-21 12:45:00,114.62,114.64,114.62,114.63,11281.0,82.9875,83.002,82.9875,82.9948,11281.0
2015-12-21 12:50:00,114.63,114.64,114.62,114.63,15194.0,82.9948,83.002,82.9875,82.9948,15194.0
2015-12-21 12:55:00,114.64,114.64,114.62,114.63,15688.0,83.002,83.002,82.9875,82.9948,15688.0
2015-12-21 13:00:00,114.64,114.64,114.61,114.61,21176.0,83.002,83.002,82.9803,82.9803,21176.0
2015-12-21 13:05:00,114.62,114.62,114.6,114.6,6029.0,82.9875,82.9875,82.973,82.973,6029.0
2015-12-21 13:10:00,114.61,114.61,114.56,114.58,121056.0,82.9803,82.9803,82.9441,82.9586,121056.0
2015-12-21 13:15:00,114.57,114.6,114.57,114.58,87576.0,82.9513,82.973,82.9513,82.9586,87576.0
2015-12-21 13:20:00,114.58,114.62,114.58,114.61,14948.0,82.9586,82.9875,82.9586,82.9803,14948.0
2015-12-21 13:25:00,114.61,114.63,114.6,114.63,9723.0,82.9803,82.9948,82.973,82.9948,9723.0
2015-12-21 13:30:00,114.62,114.62,114.59,114.59,8487.0,82.9875,82.9875,82.9658,82.9658,8487.0
2015-12-21 13:35:00,114.6,114.6,114.58,114.59,4194.0,82.973,82.973,82.9586,82.9658,4194.0
2015-12-21 13:40:00,114.59,114.59,114.55,114.56,24940.0,82.9658,82.9658,82.9368,82.9441,24940.0
2015-12-21 13:45:00,114.56,114.58,114.55,114.57,10501.0,82.9441,82.9586,82.9368,82.9513,10501.0
2015-12-21 13:50:00,114.57,114.58,114.54,114.55,16735.0,82.9513,82.9586,82.9296,82.9368,16735.0
2015-12-21 13:55:00,114.55,114.55,114.51,114.54,6292.0,82.9368,82.9368,82.9079,82.9296,6292.0
2015-12-21 14:00:00,114.55,114.55,114.49,114.51,10923.0,82.9368,82.9368,82.8934,82.9079,10923.0
2015-12-21 14:05:00,114.52,114.54,114.51,114.54,3006.0,82.9151,82.9296,82.9079,82.9296,3006.0
2015-12-21 14:10:00,114.53,114.55,114.52,114.53,16483.0,82.9224,82.9368,82.9151,82.9224,16483.0
2015-12-21 14:15:00,114.53,114.53,114.48,114.49,16246.0,82.9224,82.9224,82.8862,82.8934,16246.0
2015-12-21 14:20:00,114.49,114.51,114.48,114.49,34126.0,82.8934,82.9079,82.8862,82.8934,34126.0
2015-12-21 14:25:00,114.51,114.53,114.5,114.52,4194.0,82.9079,82.9224,82.9006,82.9151,4194.0
2015-12-21 14:30:00,114.52,114.53,114.49,114.5,46998.0,82.9151,82.9224,82.8934,82.9006,46998.0
2015-12-21 14:35:00,114.5,114.55,114.5,114.54,57153.0,82.9006,82.9368,82.9006,82.9296,57153.0
2015-12-21 14:40:00,114.54,114.56,114.54,114.55,24488.0,82.9296,82.9441,82.9296,82.9368,24488.0
2015-12-21 14:45:00,114.55,114.59,114.54,114.59,92576.0,82.9368,82.9658,82.9296,82.9658,92576.0
2015-12-21 14:50:00,114.58,114.58,114.51,114.51,8093.0,82.9586,82.9586,82.9079,82.9079,8093.0
2015-12-21 14:55:00,114.51,114.52,114.47,114.47,13015.0,82.9079,82.9151,82.8789,82.8789,13015.0
2015-12-21 15:00:00,114.48,114.49,114.45,114.46,13066.0,82.8862,82.8934,82.8644,82.8717,13066.0
2015-12-21 15:05:00,114.46,114.48,114.46,114.48,8818.0,82.8717,82.8862,82.8717,82.8862,8818.0
2015-12-21 15:10:00,114.48,114.5,114.46,114.49,7627.0,82.8862,82.9006,82.8717,82.8934,7627.0
2015-12-21 15:15:00,114.5,114.51,114.49,114.51,4342.0,82.9006,82.9079,82.8934,82.9079,4342.0
2015-12-21 15:20:00,114.51,114.51,114.47,114.48,24668.0,82.9079,82.9079,82.8789,82.8862,24668.0
2015-12-21 15:25:00,114.48,114.53,114.47,114.53,58099.0,82.8862,82.9224,82.8789,82.9224,58099.0
2015-12-21 15:30:00,114.52,114.55,114.52,114.55,16585.0,82.9151,82.9368,82.9151,82.9368,16585.0
2015-12-21 15:35:00,114.54,114.55,114.49,114.52,21034.0,82.9296,82.9368,82.8934,82.9151,21034.0
2015-12-21 15:40:00,114.52,114.52,114.49,114.52,25822.0,82.9151,82.9151,82.8934,82.9151,25822.0
2015-12-21 15:45:00,114.52,114.53,114.51,114.52,12374.0,82.9151,82.9224,82.9079,82.9151,12374.0
2015-12-21 15:50:00,114.51,114.54,114.51,114.53,30389.0,82.9079,82.9296,82.9079,82.9224,30389.0
2015-12-21 15:55:00,114.53,114.58,114.52,114.57,105525.0,82.9224,82.9586,82.9151,82.9513,105525.0
2015-12-22 09:30:00,114.43,114.59,114.36,114.42,16383.0,82.85,82.9658,82.7993,82.8427,16383.0
2015-12-22 09:35:00,114.41,114.5,114.4,114.49,9964.0,82.8355,82.9006,82.8282,82.8934,9964.0
2015-12-22 09:40:00,114.46,114.47,114.42,114.44,17861.0,82.8717,82.8789,82.8427,82.8572,17861.0
2015-12-22 09:45:00,114.43,114.48,114.42,114.48,4451.0,82.85,82.8862,82.8427,82.8862,4451.0
2015-12-22 09:50:00,114.48,114.49,114.45,114.45,7868.0,82.8862,82.8934,82.8644,82.8644,7868.0
2015-12-22 09:55:00,114.45,114.47,114.42,114.45,5463.0,82.8644,82.8789,82.8427,82.8644,5463.0
2015-12-22 10:00:00,114.47,114.5,114.42,114.43,3766.0,82.8789,82.9006,82.8427,82.85,3766.0
2015-12-22 10:05:00,114.44,114.46,114.43,114.44,6525.0,82.8572,82.8717,82.85,82.8572,6525.0
2015-12-22 10:10:00,114.44,114.47,114.44,114.45,2620.0,82.8572,82.8789,82.8572,82.8644,2620.0
2015-12-22 10:15:00,114.44,114.45,114.41,114.42,257903.0,82.8572,82.8644,82.8355,82.8427,257903.0
2015-12-22 10:20:00,114.42,114.42,114.36,114.38,12596.0,82.8427,82.8427,82.7993,82.8138,12596.0
2015-12-22 10:25:00,114.38,114.41,114.36,114.39,6079.0,82.8138,82.8355,82.7993,82.821,6079.0
2015-12-22 10:30:00,114.38,114.41,114.38,114.4,3386.0,82.8138,82.8355,82.8138,82.8282,3386.0
2015-12-22 10:35:00,114.41,114.41,114.36,114.39,44912.0,82.8355,82.8355,82.7993,82.821,44912.0
2015-12-22 10:40:00,114.37,114.42,114.37,114.4,10036.0,82.8065,82.8427,82.8065,82.8282,10036.0
2015-12-22 10:45:00,114.4,114.42,114.38,114.4,8055.0,82.8282,82.8427,82.8138,82.8282,8055.0
2015-12-22 10:50:00,114.41,114.44,114.41,114.43,70675.0,82.8355,82.8572,82.8355,82.85,70675.0
2015-12-22 10:55:00,114.43,114.45,114.43,114.45,3197.0,82.85,82.8644,82.85,82.8644,3197.0
2015-12-22 11:00:00,114.44,114.45,114.42,114.43,22366.0,82.8572,82.8644,82.8427,82.85,22366.0
2015-12-22 11:05:00,114.42,114.44,114.42,114.43,84679.0,82.8427,82.8572,82.8427,82.85,84679.0
2015-12-22 11:10:00,114.43,114.45,114.42,114.44,11246.0,82.85,82.8644,82.8427,82.8572,11246.0
2015-12-22 11:15:00,114.44,114.47,114.43,114.43,9316.0,82.8572,82.8789,82.85,82.85,9316.0
2015-12-22 11:20:00,114.43,114.48,114.43,114.47,17765.0,82.85,82.8862,82.85,82.8789,17765.0
2015-12-22 11:25:00,114.47,114.51,114.47,114.49,7274.0,82.8789,82.9079,82.8789,82.8934,7274.0
2015-12-22 11:30:00,114.5,114.52,114.49,114.5,14618.0,82.9006,82.9151,82.8934,82.9006,14618.0
2015-12-22 11:35:00,114.5,114.51,114.47,114.48,8281.0,82.9006,82.9079,82.8789,82.8862,8281.0
2015-12-22 11:40:00,114.49,114.5,114.47,114.49,8519.0,82.8934,82.9006,82.8789,82.8934,8519.0
2015-12-22 11:45:00,114.5,114.5,114.49,114.49,3546.0,82.9006,82.9006,82.8934,82.8934,3546.0
2015-12-22 11:50:00,114.5,114.51,114.49,114.5,27146.0,82.9006,82.9079,82.8934,82.9006,27146.0
2015-12-22 11:55:00,114.51,114.51,114.5,114.51,6288.0,82.9079,82.9079,82.9006,82.9079,6288.0
2015-12-22 12:00:00,114.51,114.54,114.5,114.52,23124.0,82.9079,82.9296,82.9006,82.9151,23124.0
2015-12-22 12:05:00,114.52,114.54,114.52,114.52,19050.0,82.9151,82.9296,82.9151,82.9151,19050.0
2015-12-22 12:10:00,114.52,114.53,114.51,114.52,65628.0,82.9151,82.9224,82.9079,82.9151,65628.0
2015-12-22 12:15:00,114.51,114.51,114.46,114.47,62823.0,82.9079,82.9079,82.8717,82.8789,62823.0
2015-12-22 12:20:00,114.48,114.48,114.45,114.45,15040.0,82.8862,82.8862,82.8644,82.8644,15040.0
2015-12-22 12:25:00,114.46,114.47,114.43,114.45,117870.0,82.8717,82.8789,82.85,82.8644,117870.0
2015-12-22 12:30:00,114.45,114.45,114.44,114.45,12384.0,82.8644,82.8644,82.8572,82.8644,12384.0
2015-12-22 12:35:00,114.45,114.45,114.44,114.45,11532.0,82.8644,82.8644,82.8572,82.8644,11532.0
2015-12-22 12:40:00,114.45,114.47,114.44,114.47,45267.0,82.8644,82.8789,82.8572,82.8789,45267.0
2015-12-22 12:45:00,114.47,114.48,114.46,114.47,14270.0,82.8789,82.8862,82.8717,82.8789,14270.0
2015-12-22 12:50:00,114.48,114.49,114.46,114.48,31363.0,82.8862,82.8934,82.8717,82.8862,31363.0
2015-12-22 12:55:00,114.48,114.49,114.46,114.47,17032.0,82.8862,82.8934,82.8717,82.8789,17032.0
2015-12-22 13:00:00,114.47,114.49,114.46,114.47,7158.0,82.8789,82.8934,82.8717,82.8789,7158.0
2015-12-22 13:05:00,114.47,114.48,114.46,114.47,4608.0,82.8789,82.8862,82.8717,82.8789,4608.0
2015-12-22 13:10:00,114.47,114.47,114.46,114.47,5048.0,82.8789,82.8789,82.8717,82.8789,5048.0
2015-12-22 13:15:00,114.46,114.47,114.45,114.45,124702.0,82.8717,82.8789,82.8644,82.8644,124702.0
2015-12-22 13:20:00,114.45,114.46,114.43,114.46,4381.0,82.8644,82.8717,82.85,82.8717,4381.0
2015-12-22 13:25:00,114.44,114.47,114.44,114.46,5541.0,82.8572,82.8789,82.8572,82.8717,5541.0
2015-12-22 13:30:00,114.45,114.46,114.41,114.41,1861.0,82.8644,82.8717,82.8355,82.8355,1861.0
2015-12-22 13:35:00,114.4,114.45,114.39,114.45,9614.0,82.8282,82.8644,82.821,82.8644,9614.0
2015-12-22 13:40:00,114.43,114.44,114.4,114.4,2356.0,82.85,82.8572,82.8282,82.8282,2356.0
2015-12-22 13:45:00,114.41,114.42,114.39,114.41,10689.0,82.8355,82.8427,82.821,82.8355,10689.0
2015-12-22 13:50:00,114.4,114.43,114.39,114.4,36448.0,82.8282,82.85,82.821,82.8282,36448.0
2015-12-22 13:55:00,114.4,114.41,114.4,114.41,8087.0,82.8282,82.8355,82.8282,82.8355,8087.0
2015-12-22 14:00:00,114.4,114.44,114.4,114.42,15622.0,82.8282,82.8572,82.8282,82.8427,15622.0
2015-12-22 14:05:00,114.42,114.46,114.42,114.43,120682.0,82.8427,82.8717,82.8427,82.85,120682.0
2015-12-22 14:10:00,114.43,114.43,114.4,114.42,107598.0,82.85,82.85,82.8282,82.8427,107598.0
2015-12-22 14:15:00,114.42,114.43,114.4,114.4,14230.0,82.8427,82.85,82.8282,82.8282,14230.0
2015-12-22 14:20:00,114.41,114.42,114.4,114.41,20534.0,82.8355,82.8427,82.8282,82.8355,20534.0
2015-12-22 14:25:00,114.41,114.43,114.39,114.41,28745.0,82.8355,82.85,82.821,82.8355,28745.0
2015-12-22 14:30:00,114.42,114.42,114.38,114.39,24537.0,82.8427,82.8427,82.8138,82.821,24537.0
2015-12-22 14:35:00,114.4,114.4,114.37,114.38,34309.0,82.8282,82.8282,82.8065,82.8138,34309.0
2015-12-22 14:40:00,114.37,114.38,114.35,114.36,18559.0,82.8065,82.8138,82.792,82.7993,18559.0
2015-12-22 14:45:00,114.37,114.37,114.35,114.36,10038.0,82.8065,82.8065,82.792,82.7993,10038.0
2015-12-22 14:50:00,114.37,114.37,114.34,114.35,14633.0,82.8065,82.8065,82.7848,82.792,14633.0
2015-12-22 14:55:00,114.36,114.36,114.29,114.3,10531.0,82.7993,82.7993,82.7486,82.7558,10531.0
2015-12-22 15:00:00,114.29,114.33,114.29,114.31,16606.0,82.7486,82.7776,82.7486,82.7631,16606.0
2015-12-22 15:05:00,114.31,114.33,114.29,114.31,7130.0,82.7631,82.7776,82.7486,82.7631,7130.0
2015-12-22 15:10:00,114.32,114.33,114.31,114.33,7364.0,82.7703,82.7776,82.7631,82.7776,7364.0
2015-12-22 15:15:00,114.32,114.37,114.32,114.36,27577.0,82.7703,82.8065,82.7703,82.7993,27577.0
2015-12-22 15:20:00,114.36,114.41,114.36,114.41,11943.0,82.7993,82.8355,82.7993,82.8355,11943.0
2015-12-22 15:25:00,114.4,114.46,114.4,114.43,22471.0,82.8282,82.8717,82.8282,82.85,22471.0
2015-12-22 15:30:00,114.43,114.46,114.43,114.45,10949.0,82.85,82.8717,82.85,82.8644,10949.0
2015-12-22 15:35:00,114.45,114.48,114.44,114.45,11148.0,82.8644,82.8862,82.8572,82.8644,11148.0
2015-12-22 15:40:00,114.45,114.46,114.42,114.46,17621.0,82.8644,82.8717,82.8427,82.8717,17621.0
2015-12-22 15:45:00,114.46,114.49,114.45,114.46,112375.0,82.8717,82.8934,82.8644,82.8717,112375.0
2015-12-22 15:50:00,114.45,114.46,114.38,114.4,33676.0,82.8644,82.8717,82.8138,82.8282,33676.0
2015-12-22 15:55:00,114.41,114.44,114.39,114.41,32721.0,82.8355,82.8572,82.821,82.8355,32721.0
2015-12-23 09:30:00,114.28,114.38,114.21,114.31,14303.0,82.7414,82.8138,82.6907,82.7631,14303.0
2015-12-23 09:35:00,114.28,114.31,114.25,114.27,30448.0,82.7414,82.7631,82.7196,82.7341,30448.0
2015-12-23 09:40:00,114.27,114.3,114.26,114.28,9924.0,82.7341,82.7558,82.7269,82.7414,9924.0
2015-12-23 09:45:00,114.28,114.3,114.27,114.27,17326.0,82.7414,82.7558,82.7341,82.7341,17326.0
2015-12-23 09:50:00,114.28,114.3,114.27,114.3,24281.0,82.7414,82.7558,82.7341,82.7558,24281.0
2015-12-23 09:55:00,114.3,114.32,114.29,114.32,31073.0,82.7558,82.7703,82.7486,82.7703,31073.0
2015-12-23 10:00:00,114.32,114.33,114.25,114.28,32536.0,82.7703,82.7776,82.7196,82.7414,32536.0
2015-12-23 10:05:00,114.29,114.34,114.29,114.33,15333.0,82.7486,82.7848,82.7486,82.7776,15333.0
2015-12-23 10:10:00,114.34,114.37,114.32,114.35,15815.0,82.7848,82.8065,82.7703,82.792,15815.0
2015-12-23 10:15:00,114.37,114.37,114.35,114.36,18930.0,82.8065,82.8065,82.792,82.7993,18930.0
2015-12-23 10:20:00,114.37,114.37,114.34,114.36,27844.0,82.8065,82.8065,82.7848,82.7993,27844.0
2015-12-23 10:25:00,114.35,114.37,114.35,114.35,36772.0,82.792,82.8065,82.792,82.792,36772.0
2015-12-23 10:30:00,114.35,114.36,114.31,114.32,17522.0,82.792,82.7993,82.7631,82.7703,17522.0
2015-12-23 10:35:00,114.32,114.32,114.28,114.31,50593.0,82.7703,82.7703,82.7414,82.7631,50593.0
2015-12-23 10:40:00,114.32,114.32,114.28,114.29,46190.0,82.7703,82.7703,82.7414,82.7486,46190.0
2015-12-23 10:45:00,114.29,114.34,114.28,114.33,13395.0,82.7486,82.7848,82.7414,82.7776,13395.0
2015-12-23 10:50:00,114.33,114.33,114.3,114.33,16912.0,82.7776,82.7776,82.7558,82.7776,16912.0
2015-12-23 10:55:00,114.33,114.33,114.29,114.29,12314.0,82.7776,82.7776,82.7486,82.7486,12314.0
2015-12-23 11:00:00,114.29,114.33,114.29,114.32,5828.0,82.7486,82.7776,82.7486,82.7703,5828.0
2015-12-23 11:05:00,114.32,114.33,114.27,114.3,109931.0,82.7703,82.7776,82.7341,82.7558,109931.0
2015-12-23 11:10:00,114.3,114.3,114.29,114.3,11925.0,82.7558,82.7558,82.7486,82.7558,11925.0
2015-12-23 11:15:00,114.3,114.31,114.29,114.3,14773.0,82.7558,82.7631,82.7486,82.7558,14773.0
2015-12-23 11:20:00,114.3,114.34,114.29,114.33,46027.0,82.7558,82.7848,82.7486,82.7776,46027.0
2015-12-23 11:25:00,114.33,114.35,114.32,114.35,6892.0,82.7776,82.792,82.7703,82.792,6892.0
2015-12-23 11:30:00,114.34,114.44,114.34,114.43,47231.0,82.7848,82.8572,82.7848,82.85,47231.0
2015-12-23 11:35:00,114.42,114.44,114.42,114.43,54183.0,82.8427,82.8572,82.8427,82.85,54183.0
2015-12-23 11:40:00,114.44,114.49,114.44,114.48,12174.0,82.8572,82.8934,82.8572,82.8862,12174.0
2015-12-23 11:45:00,114.48,114.48,114.46,114.47,11144.0,82.8862,82.8862,82.8717,82.8789,11144.0
2015-12-23 11:50:00,114.48,114.5,114.47,114.5,13314.0,82.8862,82.9006,82.8789,82.9006,13314.0
2015-12-23 11:55:00,114.52,114.52,114.49,114.5,6030.0,82.9151,82.9151,82.8934,82.9006,6030.0
2015-12-23 12:00:00,114.51,114.51,114.48,114.48,9847.0,82.9079,82.9079,82.8862,82.8862,9847.0
2015-12-23 12:05:00,114.49,114.49,114.47,114.48,9018.0,82.8934,82.8934,82.8789,82.8862,9018.0
2015-12-23 12:10:00,114.48,114.48,114.45,114.46,13842.0,82.8862,82.8862,82.8644,82.8717,13842.0
2015-12-23 12:15:00,114.46,114.46,114.44,114.46,7571.0,82.8717,82.8717,82.8572,82.8717,7571.0
2015-12-23 12:20:00,114.46,114.46,114.42,114.44,11068.0,82.8717,82.8717,82.8427,82.8572,11068.0
2015-12-23 12:25:00,114.44,114.44,114.39,114.4,108281.0,82.8572,82.8572,82.821,82.8282,108281.0
2015-12-23 12:30:00,114.39,114.39,114.34,114.37,116377.0,82.821,82.821,82.7848,82.8065,116377.0
2015-12-23 12:35:00,114.37,114.38,114.35,114.37,3519.0,82.8065,82.8138,82.792,82.8065,3519.0
2015-12-23 12:40:00,114.38,114.38,114.36,114.37,8128.0,82.8138,82.8138,82.7993,82.8065,8128.0
2015-12-23 12:45:00,114.36,114.37,114.36,114.37,22319.0,82.7993,82.8065,82.7993,82.8065,22319.0
2015-12-23 12:50:00,114.37,114.37,114.36,114.37,8562.0,82.8065,82.8065,82.7993,82.8065,8562.0
2015-12-23 12:55:00,114.37,114.37,114.35,114.37,22393.0,82.8065,82.8065,82.792,82.8065,22393.0
2015-12-23 13:00:00,114.37,114.37,114.35,114.36,14823.0,82.8065,82.8065,82.792,82.7993,14823.0
2015-12-23 13:05:00,114.37,114.37,114.34,114.35,28950.0,82.8065,82.8065,82.7848,82.792,28950.0
2015-12-23 13:10:00,114.35,114.4,114.35,114.38,17335.0,82.792,82.8282,82.792,82.8138,17335.0
2015-12-23 13:15:00,114.39,114.42,114.38,114.39,61501.0,82.821,82.8427,82.8138,82.821,61501.0
2015-12-23 13:20:00,114.4,114.4,114.37,114.38,28910.0,82.8282,82.8282,82.8065,82.8138,28910.0
2015-12-23 13:25:00,114.38,114.39,114.37,114.38,5337.0,82.8138,82.821,82.8065,82.8138,5337.0
2015-12-23 13:30:00,114.39,114.39,114.36,114.36,15079.0,82.821,82.821,82.7993,82.7993,15079.0
2015-12-23 13:35:00,114.36,114.38,114.34,114.37,8090.0,82.7993,82.8138,82.7848,82.8065,8090.0
2015-12-23 13:40:00,114.38,114.38,114.35,114.38,39407.0,82.8138,82.8138,82.792,82.8138,39407.0
2015-12-23 13:45:00,114.38,114.4,114.37,114.39,3236.0,82.8138,82.8282,82.8065,82.821,3236.0
2015-12-23 13:50:00,114.39,114.41,114.38,114.41,23644.0,82.821,82.8355,82.8138,82.8355,23644.0
2015-12-23 13:55:00,114.42,114.44,114.41,114.43,8570.0,82.8427,82.8572,82.8355,82.85,8570.0
2015-12-23 14:00:00,114.43,114.46,114.42,114.45,17552.0,82.85,82.8717,82.8427,82.8644,17552.0
2015-12-23 14:05:00,114.45,114.45,114.44,114.45,12160.0,82.8644,82.8644,82.8572,82.8644,12160.0
2015-12-23 14:10:00,114.45,114.46,114.45,114.45,19812.0,82.8644,82.8717,82.8644,82.8644,19812.0
2015-12-23 14:15:00,114.46,114.46,114.43,114.44,19516.0,82.8717,82.8717,82.85,82.8572,19516.0
2015-12-23 14:20:00,114.45,114.45,114.42,114.42,15544.0,82.8644,82.8644,82.8427,82.8427,15544.0
2015-12-23 14:25:00,114.42,114.43,114.38,114.38,19308.0,82.8427,82.85,82.8138,82.8138,19308.0
2015-12-23 14:30:00,114.39,114.39,114.38,114.39,3903.0,82.821,82.821,82.8138,82.821,3903.0
2015-12-23 14:35:00,114.38,114.39,114.37,114.38,19440.0,82.8138,82.821,82.8065,82.8138,19440.0
2015-12-23 14:40:00,114.38,114.4,114.37,114.38,5837.0,82.8138,82.8282,82.8065,82.8138,5837.0
2015-12-23 14:45:00,114.38,114.39,114.37,114.39,3833.0,82.8138,82.821,82.8065,82.821,3833.0
2015-12-23 14:50:00,114.39,114.4,114.38,114.39,10918.0,82.821,82.8282,82.8138,82.821,10918.0
2015-12-23 14:55:00,114.39,114.41,114.38,114.38,21437.0,82.821,82.8355,82.8138,82.8138,21437.0
2015-12-23 15:00:00,114.38,114.4,114.38,114.39,6589.0,82.8138,82.8282,82.8138,82.821,6589.0
2015-12-23 15:05:00,114.4,114.43,114.39,114.43,8427.0,82.8282,82.85,82.821,82.85,8427.0
2015-12-23 15:10:00,114.42,114.45,114.42,114.44,9032.0,82.8427,82.8644,82.8427,82.8572,9032.0
2015-12-23 15:15:00,114.44,114.46,114.43,114.44,14433.0,82.8572,82.8717,82.85,82.8572,14433.0
2015-12-23 15:20:00,114.44,114.46,114.43,114.46,17049.0,82.8572,82.8717,82.85,82.8717,17049.0
2015-12-23 15:25:00,114.46,114.47,114.45,114.46,14789.0,82.8717,82.8789,82.8644,82.8717,14789.0
2015-12-23 15:30:00,114.46,114.47,114.45,114.47,16885.0,82.8717,82.8789,82.8644,82.8789,16885.0
2015-12-23 15:35:00,114.47,114.49,114.46,114.48,31270.0,82.8789,82.8934,82.8717,82.8862,31270.0
2015-12-23 15:40:00,114.48,114.5,114.48,114.5,13537.0,82.8862,82.9006,82.8862,82.9006,13537.0
2015-12-23 15:45:00,114.5,114.52,114.5,114.51,22381.0,82.9006,82.9151,82.9006,82.9079,22381.0
2015-12-23 15:50:00,114.51,114.52,114.5,114.52,20474.0,82.9079,82.9151,82.9006,82.9151,20474.0
2015-12-23 15:55:00,114.51,114.52,114.46,114.48,79307.0,82.9079,82.9151,82.8717,82.8862,79307.0
2015-12-24 09:30:00,114.34,114.35,114.2,114.32,19544.0,83.0177,83.0249,82.916,83.0031,19544.0
2015-12-24 09:35:00,114.33,114.34,114.28,114.3,5000.0,83.0104,83.0177,82.9741,82.9886,5000.0
2015-12-24 09:40:00,114.31,114.33,114.26,114.28,12528.0,82.9959,83.0104,82.9596,82.9741,12528.0
2015-12-24 09:45:00,114.26,114.27,114.21,114.27,8805.0,82.9596,82.9668,82.9233,82.9668,8805.0
2015-12-24 09:50:00,114.27,114.3,114.25,114.3,11724.0,82.9668,82.9886,82.9523,82.9886,11724.0
2015-12-24 09:55:00,114.29,114.31,114.27,114.28,4730.0,82.9813,82.9959,82.9668,82.9741,4730.0
2015-12-24 10:00:00,114.27,114.28,114.24,114.24,8933.0,82.9668,82.9741,82.945,82.945,8933.0
2015-12-24 10:05:00,114.25,114.26,114.24,114.25,4357.0,82.9523,82.9596,82.945,82.9523,4357.0
2015-12-24 10:10:00,114.25,114.29,114.25,114.25,11623.0,82.9523,82.9813,82.9523,82.9523,11623.0
2015-12-24 10:15:00,114.26,114.3,114.26,114.29,3865.0,82.9596,82.9886,82.9596,82.9813,3865.0
2015-12-24 10:20:00,114.3,114.3,114.27,114.3,7082.0,82.9886,82.9886,82.9668,82.9886,7082.0
2015-12-24 10:25:00,114.3,114.32,114.29,114.3,13436.0,82.9886,83.0031,82.9813,82.9886,13436.0
2015-12-24 10:30:00,114.3,114.36,114.3,114.35,10598.0,82.9886,83.0322,82.9886,83.0249,10598.0
2015-12-24 10:35:00,114.36,114.38,114.35,114.37,6844.0,83.0322,83.0467,83.0249,83.0394,6844.0
2015-12-24 10:40:00,114.38,114.41,114.37,114.39,11300.0,83.0467,83.0685,83.0394,83.054,11300.0
2015-12-24 10:45:00,114.39,114.4,114.38,114.4,7412.0,83.054,83.0612,83.0467,83.0612,7412.0
2015-12-24 10:50:00,114.39,114.43,114.39,114.43,8896.0,83.054,83.083,83.054,83.083,8896.0
2015-12-24 10:55:00,114.42,114.43,114.42,114.42,18272.0,83.0757,83.083,83.0757,83.0757,18272.0
2015-12-24 11:00:00,114.42,114.42,114.39,114.39,32536.0,83.0757,83.0757,83.054,83.054,32536.0
2015-12-24 11:05:00,114.39,114.4,114.37,114.4,22906.0,83.054,83.0612,83.0394,83.0612,22906.0
2015-12-24 11:10:00,114.4,114.41,114.38,114.4,9500.0,83.0612,83.0685,83.0467,83.0612,9500.0
2015-12-24 11:15:00,114.41,114.41,114.4,114.41,4655.0,83.0685,83.0685,83.0612,83.0685,4655.0
2015-12-24 11:20:00,114.4,114.41,114.4,114.41,7817.0,83.0612,83.0685,83.0612,83.0685,7817.0
2015-12-24 11:25:00,114.41,114.41,114.4,114.41,12228.0,83.0685,83.0685,83.0612,83.0685,12228.0
2015-12-24 11:30:00,114.42,114.43,114.4,114.41,11880.0,83.0757,83.083,83.0612,83.0685,11880.0
2015-12-24 11:35:00,114.4,114.42,114.4,114.42,10263.0,83.0612,83.0757,83.0612,83.0757,10263.0
2015-12-24 11:40:00,114.42,114.43,114.4,114.41,12180.0,83.0757,83.083,83.0612,83.0685,12180.0
2015-12-24 11:45:00,114.41,114.41,114.4,114.41,4307.0,83.0685,83.0685,83.0612,83.0685,4307.0
2015-12-24 11:50:00,114.41,114.41,114.4,114.4,3056.0,83.0685,83.0685,83.0612,83.0612,3056.0
2015-12-24 11:55:00,114.41,114.43,114.39,114.41,55984.0,83.0685,83.083,83.054,83.0685,55984.0
2015-12-24 12:00:00,114.43,114.46,114.42,114.46,46474.0,83.083,83.1048,83.0757,83.1048,46474.0
2015-12-24 12:05:00,114.46,114.47,114.45,114.46,14809.0,83.1048,83.112,83.0975,83.1048,14809.0
2015-12-24 12:10:00,114.46,114.48,114.46,114.46,13368.0,83.1048,83.1193,83.1048,83.1048,13368.0
2015-12-24 12:15:00,114.46,114.47,114.41,114.43,40239.0,83.1048,83.112,83.0685,83.083,40239.0
2015-12-24 12:20:00,114.43,114.43,114.42,114.42,7654.0,83.083,83.083,83.0757,83.0757,7654.0
2015-12-24 12:25:00,114.43,114.44,114.41,114.42,74871.0,83.083,83.0903,83.0685,83.0757,74871.0
2015-12-24 12:30:00,114.42,114.44,114.41,114.42,33181.0,83.0757,83.0903,83.0685,83.0757,33181.0
2015-12-24 12:35:00,114.41,114.46,114.41,114.45,22436.0,83.0685,83.1048,83.0685,83.0975,22436.0
2015-12-24 12:40:00,114.44,114.44,114.43,114.44,9136.0,83.0903,83.0903,83.083,83.0903,9136.0
2015-12-24 12:45:00,114.44,114.45,114.43,114.44,10407.0,83.0903,83.0975,83.083,83.0903,10407.0
2015-12-24 12:50:00,114.44,114.47,114.43,114.47,19432.0,83.0903,83.112,83.083,83.112,19432.0
2015-12-24 12:55:00,114.46,114.53,114.44,114.52,61041.0,83.1048,83.1556,83.0903,83.1483,61041.0
2015-12-28 09:30:00,114.36,114.37,114.21,114.34,20618.0,83.0322,83.0394,82.9233,83.0177,20618.0
2015-12-28 09:35:00,114.33,114.37,114.33,114.36,57156.0,83.0104,83.0394,83.0104,83.0322,57156.0
2015-12-28 09:40:00,114.37,114.37,114.35,114.36,11377.0,83.0394,83.0394,83.0249,83.0322,11377.0
2015-12-28 09:45:00,114.35,114.39,114.33,114.36,9659.0,83.0249,83.054,83.0104,83.0322,9659.0
2015-12-28 09:50:00,114.37,114.37,114.36,114.36,16837.0,83.0394,83.0394,83.0322,83.0322,16837.0
2015-12-28 09:55:00,114.37,114.37,114.36,114.37,33029.0,83.0394,83.0394,83.0322,83.0394,33029.0
2015-12-28 10:00:00,114.36,114.37,114.36,114.37,20659.0,83.0322,83.0394,83.0322,83.0394,20659.0
2015-12-28 10:05:00,114.37,114.37,114.34,114.37,12150.0,83.0394,83.0394,83.0177,83.0394,12150.0
2015-12-28 10:10:00,114.37,114.38,114.37,114.37,9177.0,83.0394,83.0467,83.0394,83.0394,9177.0
2015-12-28 10:15:00,114.37,114.38,114.36,114.37,16778.0,83.0394,83.0467,83.0322,83.0394,16778.0
2015-12-28 10:20:00,114.36,114.37,114.33,114.33,16162.0,83.0322,83.0394,83.0104,83.0104,16162.0
2015-12-28 10:25:00,114.34,114.34,114.33,114.34,35974.0,83.0177,83.0177,83.0104,83.0177,35974.0
2015-12-28 10:30:00,114.33,114.37,114.33,114.37,56823.0,83.0104,83.0394,83.0104,83.0394,56823.0
2015-12-28 10:35:00,114.39,114.39,114.37,114.39,51707.0,83.054,83.054,83.0394,83.054,51707.0
2015-12-28 10:40:00,114.38,114.4,114.37,114.4,16150.0,83.0467,83.0612,83.0394,83.0612,16150.0
2015-12-28 10:45:00,114.4,114.44,114.39,114.42,59312.0,83.0612,83.0903,83.054,83.0757,59312.0
2015-12-28 10:50:00,114.42,114.45,114.4,114.44,28620.0,83.0757,83.0975,83.0612,83.0903,28620.0
2015-12-28 10:55:00,114.44,114.44,114.41,114.42,9224.0,83.0903,83.0903,83.0685,83.0757,9224.0
2015-12-28 11:00:00,114.45,114.48,114.44,114.46,42377.0,83.0975,83.1193,83.0903,83.1048,42377.0
2015-12-28 11:05:00,114.48,114.5,114.45,114.48,14332.0,83.1193,83.1338,83.0975,83.1193,14332.0
2015-12-28 11:10:00,114.46,114.51,114.46,114.5,9141.0,83.1048,83.1411,83.1048,83.1338,9141.0
2015-12-28 11:15:00,114.5,114.52,114.48,114.48,10158.0,83.1338,83.1483,83.1193,83.1193,10158.0
2015-12-28 11:20:00,114.49,114.53,114.48,114.52,13055.0,83.1266,83.1556,83.1193,83.1483,13055.0
2015-12-28 11:25:00,114.51,114.53,114.51,114.51,38033.0,83.1411,83.1556,83.1411,83.1411,38033.0
2015-12-28 11:30:00,114.51,114.55,114.49,114.54,40847.0,83.1411,83.1701,83.1266,83.1629,40847.0
2015-12-28 11:35:00,114.55,114.56,114.53,114.55,96236.0,83.1701,83.1774,83.1556,83.1701,96236.0
2015-12-28 11:40:00,114.56,114.56,114.52,114.54,39460.0,83.1774,83.1774,83.1483,83.1629,39460.0
2015-12-28 11:45:00,114.55,114.55,114.51,114.51,11246.0,83.1701,83.1701,83.1411,83.1411,11246.0
2015-12-28 11:50:00,114.51,114.51,114.44,114.46,9957.0,83.1411,83.1411,83.0903,83.1048,9957.0
2015-12-28 11:55:00,114.46,114.5,114.46,114.49,27125.0,83.1048,83.1338,83.1048,83.1266,27125.0
2015-12-28 12:00:00,114.48,114.49,114.48,114.49,34412.0,83.1193,83.1266,83.1193,83.1266,34412.0
2015-12-28 12:05:00,114.49,114.51,114.48,114.48,80688.0,83.1266,83.1411,83.1193,83.1193,80688.0
2015-12-28 12:10:00,114.48,114.49,114.46,114.47,36274.0,83.1193,83.1266,83.1048,83.112,36274.0
2015-12-28 12:15:00,114.47,114.48,114.47,114.47,45390.0,83.112,83.1193,83.112,83.112,45390.0
2015-12-28 12:20:00,114.47,114.48,114.46,114.47,4527.0,83.112,83.1193,83.1048,83.112,4527.0
2015-12-28 12:25:00,114.47,114.47,114.44,114.44,5864.0,83.112,83.112,83.0903,83.0903,5864.0
2015-12-28 12:30:00,114.43,114.44,114.42,114.44,15111.0,83.083,83.0903,83.0757,83.0903,15111.0
2015-12-28 12:35:00,114.44,114.45,114.43,114.45,8208.0,83.0903,83.0975,83.083,83.0975,8208.0
2015-12-28 12:40:00,114.45,114.45,114.43,114.44,33190.0,83.0975,83.0975,83.083,83.0903,33190.0
2015-12-28 12:45:00,114.43,114.44,114.41,114.43,13840.0,83.083,83.0903,83.0685,83.083,13840.0
2015-12-28 12:50:00,114.42,114.43,114.41,114.41,11828.0,83.0757,83.083,83.0685,83.0685,11828.0
2015-12-28 12:55:00,114.42,114.42,114.41,114.42,3804.0,83.0757,83.0757,83.0685,83.0757,3804.0
2015-12-28 13:00:00,114.42,114.47,114.41,114.47,12042.0,83.0757,83.112,83.0685,83.112,12042.0
2015-12-28 13:05:00,114.46,114.47,114.46,114.47,5088.0,83.1048,83.112,83.1048,83.112,5088.0
2015-12-28 13:10:00,114.47,114.49,114.46,114.47,13098.0,83.112,83.1266,83.1048,83.112,13098.0
2015-12-28 13:15:00,114.47,114.47,114.43,114.44,4737.0,83.112,83.112,83.083,83.0903,4737.0
2015-12-28 13:20:00,114.44,114.5,114.44,114.5,46171.0,83.0903,83.1338,83.0903,83.1338,46171.0
2015-12-28 13:25:00,114.49,114.52,114.48,114.51,51540.0,83.1266,83.1483,83.1193,83.1411,51540.0
2015-12-28 13:30:00,114.52,114.52,114.47,114.5,72705.0,83.1483,83.1483,83.112,83.1338,72705.0
2015-12-28 13:35:00,114.5,114.5,114.44,114.44,40221.0,83.1338,83.1338,83.0903,83.0903,40221.0
2015-12-28 13:40:00,114.45,114.47,114.43,114.47,21002.0,83.0975,83.112,83.083,83.112,21002.0
2015-12-28 13:45:00,114.47,114.48,114.45,114.48,17732.0,83.112,83.1193,83.0975,83.1193,17732.0
2015-12-28 13:50:00,114.47,114.48,114.44,114.46,11044.0,83.112,83.1193,83.0903,83.1048,11044.0
2015-12-28 13:55:00,114.46,114.46,114.36,114.38,28387.0,83.1048,83.1048,83.0322,83.0467,28387.0
2015-12-28 14:00:00,114.38,114.38,114.34,114.34,23264.0,83.0467,83.0467,83.0177,83.0177,23264.0
2015-12-28 14:05:00,114.35,114.37,114.34,114.35,35238.0,83.0249,83.0394,83.0177,83.0249,35238.0
2015-12-28 14:10:00,114.34,114.43,114.34,114.4,73821.0,83.0177,83.083,83.0177,83.0612,73821.0
2015-12-28 14:15:00,114.41,114.44,114.39,114.4,29570.0,83.0685,83.0903,83.054,83.0612,29570.0
2015-12-28 14:20:00,114.42,114.49,114.41,114.49,50251.0,83.0757,83.1266,83.0685,83.1266,50251.0
2015-12-28 14:25:00,114.48,114.51,114.47,114.5,4879.0,83.1193,83.1411,83.112,83.1338,4879.0
2015-12-28 14:30:00,114.49,114.51,114.47,114.49,13883.0,83.1266,83.1411,83.112,83.1266,13883.0
2015-12-28 14:35:00,114.5,114.52,114.49,114.5,27445.0,83.1338,83.1483,83.1266,83.1338,27445.0
2015-12-28 14:40:00,114.5,114.52,114.48,114.52,27992.0,83.1338,83.1483,83.1193,83.1483,27992.0
2015-12-28 14:45:00,114.53,114.54,114.5,114.53,14318.0,83.1556,83.1629,83.1338,83.1556,14318.0
2015-12-28 14:50:00,114.53,114.54,114.51,114.51,24125.0,83.1556,83.1629,83.1411,83.1411,24125.0
2015-12-28 14:55:00,114.52,114.54,114.51,114.51,24925.0,83.1483,83.1629,83.1411,83.1411,24925.0
2015-12-28 15:00:00,114.51,114.52,114.49,114.52,14857.0,83.1411,83.1483,83.1266,83.1483,14857.0
2015-12-28 15:05:00,114.52,114.52,114.48,114.48,10649.0,83.1483,83.1483,83.1193,83.1193,10649.0
2015-12-28 15:10:00,114.49,114.49,114.48,114.48,58014.0,83.1266,83.1266,83.1193,83.1193,58014.0
2015-12-28 15:15:00,114.48,114.49,114.47,114.47,57206.0,83.1193,83.1266,83.112,83.112,57206.0
2015-12-28 15:20:00,114.48,114.48,114.42,114.44,9924.0,83.1193,83.1193,83.0757,83.0903,9924.0
2015-12-28 15:25:00,114.44,114.46,114.43,114.46,10504.0,83.0903,83.1048,83.083,83.1048,10504.0
2015-12-28 15:30:00,114.46,114.48,114.44,114.46,13381.0,83.1048,83.1193,83.0903,83.1048,13381.0
2015-12-28 15:35:00,114.46,114.48,114.44,114.46,32491.0,83.1048,83.1193,83.0903,83.1048,32491.0
2015-12-28 15:40:00,114.46,114.46,114.42,114.43,18033.0,83.1048,83.1048,83.0757,83.083,18033.0
2015-12-28 15:45:00,114.44,114.45,114.42,114.44,19663.0,83.0903,83.0975,83.0757,83.0903,19663.0
2015-12-28 15:50:00,114.44,114.45,114.42,114.45,16167.0,83.0903,83.0975,83.0757,83.0975,16167.0
2015-12-28 15:55:00,114.44,114.45,114.35,114.42,145207.0,83.0903,83.0975,83.0249,83.0757,145207.0
2015-12-29 09:30:00,114.28,114.3,114.25,114.29,34913.0,82.9741,82.9886,82.9523,82.9813,34913.0
2015-12-29 09:35:00,114.29,114.38,114.15,114.2,42681.0,82.9813,83.0467,82.8797,82.916,42681.0
2015-12-29 09:40:00,114.2,114.22,114.18,114.2,16128.0,82.916,82.9305,82.9015,82.916,16128.0
2015-12-29 09:45:00,114.2,114.2,114.15,114.16,20701.0,82.916,82.916,82.8797,82.887,20701.0
2015-12-29 09:50:00,114.16,114.18,114.15,114.18,13727.0,82.887,82.9015,82.8797,82.9015,13727.0
2015-12-29 09:55:00,114.18,114.19,114.17,114.18,9684.0,82.9015,82.9087,82.8942,82.9015,9684.0
2015-12-29 10:00:00,114.18,114.26,114.12,114.13,47063.0,82.9015,82.9596,82.8579,82.8652,47063.0
2015-12-29 10:05:00,114.14,114.16,114.1,114.16,8244.0,82.8724,82.887,82.8434,82.887,8244.0
2015-12-29 10:10:00,114.16,114.17,114.13,114.14,5844.0,82.887,82.8942,82.8652,82.8724,5844.0
2015-12-29 10:15:00,114.14,114.14,114.12,114.14,23567.0,82.8724,82.8724,82.8579,82.8724,23567.0
2015-12-29 10:20:00,114.14,114.14,114.09,114.11,42348.0,82.8724,82.8724,82.8361,82.8507,42348.0
2015-12-29 10:25:00,114.1,114.11,114.1,114.11,8490.0,82.8434,82.8507,82.8434,82.8507,8490.0
2015-12-29 10:30:00,114.11,114.12,114.09,114.12,16282.0,82.8507,82.8579,82.8361,82.8579,16282.0
2015-12-29 10:35:00,114.12,114.14,114.1,114.12,28000.0,82.8579,82.8724,82.8434,82.8579,28000.0
2015-12-29 10:40:00,114.12,114.14,114.11,114.13,10728.0,82.8579,82.8724,82.8507,82.8652,10728.0
2015-12-29 10:45:00,114.14,114.18,114.13,114.17,25529.0,82.8724,82.9015,82.8652,82.8942,25529.0
2015-12-29 10:50:00,114.17,114.17,114.11,114.16,65467.0,82.8942,82.8942,82.8507,82.887,65467.0
2015-12-29 10:55:00,114.15,114.19,114.15,114.19,22641.0,82.8797,82.9087,82.8797,82.9087,22641.0
2015-12-29 11:00:00,114.19,114.19,114.17,114.18,8657.0,82.9087,82.9087,82.8942,82.9015,8657.0
2015-12-29 11:05:00,114.18,114.18,114.12,114.14,21990.0,82.9015,82.9015,82.8579,82.8724,21990.0
2015-12-29 11:10:00,114.14,114.15,114.12,114.13,9183.0,82.8724,82.8797,82.8579,82.8652,9183.0
2015-12-29 11:15:00,114.15,114.15,114.13,114.13,6011.0,82.8797,82.8797,82.8652,82.8652,6011.0
2015-12-29 11:20:00,114.13,114.16,114.12,114.16,20683.0,82.8652,82.887,82.8579,82.887,20683.0
2015-12-29 11:25:00,114.16,114.16,114.15,114.16,29621.0,82.887,82.887,82.8797,82.887,29621.0
2015-12-29 11:30:00,114.16,114.19,114.15,114.17,30626.0,82.887,82.9087,82.8797,82.8942,30626.0
2015-12-29 11:35:00,114.17,114.19,114.17,114.19,15576.0,82.8942,82.9087,82.8942,82.9087,15576.0
2015-12-29 11:40:00,114.19,114.2,114.18,114.2,18768.0,82.9087,82.916,82.9015,82.916,18768.0
2015-12-29 11:45:00,114.2,114.21,114.19,114.21,37014.0,82.916,82.9233,82.9087,82.9233,37014.0
2015-12-29 11:50:00,114.21,114.23,114.2,114.22,56719.0,82.9233,82.9378,82.916,82.9305,56719.0
2015-12-29 11:55:00,114.22,114.23,114.15,114.15,86854.0,82.9305,82.9378,82.8797,82.8797,86854.0
2015-12-29 12:00:00,114.15,114.17,114.14,114.17,22851.0,82.8797,82.8942,82.8724,82.8942,22851.0
2015-12-29 12:05:00,114.16,114.18,114.15,114.15,38840.0,82.887,82.9015,82.8797,82.8797,38840.0
2015-12-29 12:10:00,114.16,114.18,114.15,114.18,17164.0,82.887,82.9015,82.8797,82.9015,17164.0
2015-12-29 12:15:00,114.18,114.18,114.17,114.18,16130.0,82.9015,82.9015,82.8942,82.9015,16130.0
2015-12-29 12:20:00,114.18,114.19,114.17,114.17,27947.0,82.9015,82.9087,82.8942,82.8942,27947.0
2015-12-29 12:25:00,114.17,114.18,114.16,114.18,19728.0,82.8942,82.9015,82.887,82.9015,19728.0
2015-12-29 12:30:00,114.18,114.21,114.17,114.21,20892.0,82.9015,82.9233,82.8942,82.9233,20892.0
2015-12-29 12:35:00,114.22,114.24,114.21,114.23,33248.0,82.9305,82.945,82.9233,82.9378,33248.0
2015-12-29 12:40:00,114.23,114.25,114.21,114.22,20964.0,82.9378,82.9523,82.9233,82.9305,20964.0
2015-12-29 12:45:00,114.22,114.24,114.2,114.23,38622.0,82.9305,82.945,82.916,82.9378,38622.0
2015-12-29 12:50:00,114.24,114.26,114.23,114.26,24356.0,82.945,82.9596,82.9378,82.9596,24356.0
2015-12-29 12:55:00,114.26,114.27,114.25,114.27,23023.0,82.9596,82.9668,82.9523,82.9668,23023.0
2015-12-29 13:00:00,114.27,114.27,114.15,114.16,38763.0,82.9668,82.9668,82.8797,82.887,38763.0
2015-12-29 13:05:00,114.16,114.16,114.08,114.08,32668.0,82.887,82.887,82.8289,82.8289,32668.0
2015-12-29 13:10:00,114.09,114.1,113.98,114.0,66205.0,82.8361,82.8434,82.7563,82.7708,66205.0
2015-12-29 13:15:00,114.01,114.06,114.01,114.06,55028.0,82.7781,82.8144,82.7781,82.8144,55028.0
2015-12-29 13:20:00,114.06,114.1,114.05,114.09,20380.0,82.8144,82.8434,82.8071,82.8361,20380.0
2015-12-29 13:25:00,114.09,114.1,114.05,114.06,38570.0,82.8361,82.8434,82.8071,82.8144,38570.0
2015-12-29 13:30:00,114.06,114.06,114.02,114.02,31029.0,82.8144,82.8144,82.7853,82.7853,31029.0
2015-12-29 13:35:00,114.03,114.03,113.99,113.99,20003.0,82.7926,82.7926,82.7635,82.7635,20003.0
2015-12-29 13:40:00,113.99,114.05,113.99,114.05,14826.0,82.7635,82.8071,82.7635,82.8071,14826.0
2015-12-29 13:45:00,114.05,114.06,114.02,114.03,31278.0,82.8071,82.8144,82.7853,82.7926,31278.0
2015-12-29 13:50:00,114.03,114.03,113.99,114.0,27031.0,82.7926,82.7926,82.7635,82.7708,27031.0
2015-12-29 13:55:00,113.99,114.01,113.99,114.0,35620.0,82.7635,82.7781,82.7635,82.7708,35620.0
2015-12-29 14:00:00,114.0,114.0,113.95,113.96,15776.0,82.7708,82.7708,82.7345,82.7417,15776.0
2015-12-29 14:05:00,113.96,113.98,113.94,113.94,15793.0,82.7417,82.7563,82.7272,82.7272,15793.0
2015-12-29 14:10:00,113.94,113.95,113.9,113.93,18246.0,82.7272,82.7345,82.6982,82.72,18246.0
2015-12-29 14:15:00,113.93,113.94,113.9,113.91,12838.0,82.72,82.7272,82.6982,82.7054,12838.0
2015-12-29 14:20:00,113.9,113.9,113.83,113.85,14130.0,82.6982,82.6982,82.6474,82.6619,14130.0
2015-12-29 14:25:00,113.86,113.87,113.82,113.84,27739.0,82.6691,82.6764,82.6401,82.6546,27739.0
2015-12-29 14:30:00,113.84,113.85,113.81,113.84,37676.0,82.6546,82.6619,82.6328,82.6546,37676.0
2015-12-29 14:35:00,113.83,113.88,113.82,113.86,32592.0,82.6474,82.6837,82.6401,82.6691,32592.0
2015-12-29 14:40:00,113.87,113.9,113.86,113.88,11244.0,82.6764,82.6982,82.6691,82.6837,11244.0
2015-12-29 14:45:00,113.89,113.92,113.88,113.92,11598.0,82.6909,82.7127,82.6837,82.7127,11598.0
2015-12-29 14:50:00,113.92,113.93,113.89,113.9,66607.0,82.7127,82.72,82.6909,82.6982,66607.0
2015-12-29 14:55:00,113.9,113.92,113.89,113.91,7216.0,82.6982,82.7127,82.6909,82.7054,7216.0
2015-12-29 15:00:00,113.92,113.92,113.88,113.9,49203.0,82.7127,82.7127,82.6837,82.6982,49203.0
2015-12-29 15:05:00,113.9,113.9,113.84,113.86,22165.0,82.6982,82.6982,82.6546,82.6691,22165.0
2015-12-29 15:10:00,113.86,113.9,113.86,113.9,29580.0,82.6691,82.6982,82.6691,82.6982,29580.0
2015-12-29 15:15:00,113.9,113.9,113.88,113.89,12125.0,82.6982,82.6982,82.6837,82.6909,12125.0
2015-12-29 15:20:00,113.89,113.91,113.87,113.89,31294.0,82.6909,82.7054,82.6764,82.6909,31294.0
2015-12-29 15:25:00,113.89,113.91,113.88,113.9,18417.0,82.6909,82.7054,82.6837,82.6982,18417.0
2015-12-29 15:30:00,113.89,113.91,113.89,113.91,17933.0,82.6909,82.7054,82.6909,82.7054,17933.0
2015-12-29 15:35:00,113.91,113.91,113.9,113.91,8759.0,82.7054,82.7054,82.6982,82.7054,8759.0
2015-12-29 15:40:00,113.9,113.91,113.88,113.88,60343.0,82.6982,82.7054,82.6837,82.6837,60343.0
2015-12-29 15:45:00,113.89,113.89,113.88,113.89,35656.0,82.6909,82.6909,82.6837,82.6909,35656.0
2015-12-29 15:50:00,113.89,113.9,113.88,113.9,53435.0,82.6909,82.6982,82.6837,82.6982,53435.0
2015-12-29 15:55:00,113.9,113.9,113.82,113.83,93120.0,82.6982,82.6982,82.6401,82.6474,93120.0
2015-12-30 09:30:00,113.77,113.85,113.75,113.79,16136.0,82.6038,82.6619,82.5893,82.6183,16136.0
2015-12-30 09:35:00,113.81,113.81,113.73,113.78,13635.0,82.6328,82.6328,82.5748,82.6111,13635.0
2015-12-30 09:40:00,113.76,113.78,113.73,113.78,15086.0,82.5965,82.6111,82.5748,82.6111,15086.0
2015-12-30 09:45:00,113.78,113.79,113.76,113.79,20437.0,82.6111,82.6183,82.5965,82.6183,20437.0
2015-12-30 09:50:00,113.79,113.81,113.78,113.78,37461.0,82.6183,82.6328,82.6111,82.6111,37461.0
2015-12-30 09:55:00,113.76,113.77,113.73,113.77,24276.0,82.5965,82.6038,82.5748,82.6038,24276.0
2015-12-30 10:00:00,113.77,113.82,113.77,113.81,15632.0,82.6038,82.6401,82.6038,82.6328,15632.0
2015-12-30 10:05:00,113.81,113.85,113.8,113.84,6031.0,82.6328,82.6619,82.6256,82.6546,6031.0
2015-12-30 10:10:00,113.84,113.87,113.83,113.85,8045.0,82.6546,82.6764,82.6474,82.6619,8045.0
2015-12-30 10:15:00,113.85,113.91,113.85,113.89,23115.0,82.6619,82.7054,82.6619,82.6909,23115.0
2015-12-30 10:20:00,113.9,113.95,113.9,113.92,47779.0,82.6982,82.7345,82.6982,82.7127,47779.0
2015-12-30 10:25:00,113.92,113.92,113.89,113.9,13218.0,82.7127,82.7127,82.6909,82.6982,13218.0
2015-12-30 10:30:00,113.9,113.96,113.89,113.96,23160.0,82.6982,82.7417,82.6909,82.7417,23160.0
2015-12-30 10:35:00,113.96,113.96,113.93,113.95,27266.0,82.7417,82.7417,82.72,82.7345,27266.0
2015-12-30 10:40:00,113.95,113.99,113.91,113.92,68018.0,82.7345,82.7635,82.7054,82.7127,68018.0
2015-12-30 10:45:00,113.92,113.95,113.92,113.93,12960.0,82.7127,82.7345,82.7127,82.72,12960.0
2015-12-30 10:50:00,113.94,113.94,113.88,113.91,68217.0,82.7272,82.7272,82.6837,82.7054,68217.0
2015-12-30 10:55:00,113.9,113.92,113.89,113.91,14174.0,82.6982,82.7127,82.6909,82.7054,14174.0
2015-12-30 11:00:00,113.91,113.91,113.85,113.88,26329.0,82.7054,82.7054,82.6619,82.6837,26329.0
2015-12-30 11:05:00,113.87,113.89,113.85,113.86,23007.0,82.6764,82.6909,82.6619,82.6691,23007.0
2015-12-30 11:10:00,113.86,113.87,113.83,113.84,16911.0,82.6691,82.6764,82.6474,82.6546,16911.0
2015-12-30 11:15:00,113.84,113.85,113.82,113.83,13307.0,82.6546,82.6619,82.6401,82.6474,13307.0
2015-12-30 11:20:00,113.84,113.85,113.83,113.85,8563.0,82.6546,82.6619,82.6474,82.6619,8563.0
2015-12-30 11:25:00,113.85,113.87,113.8,113.8,20115.0,82.6619,82.6764,82.6256,82.6256,20115.0
2015-12-30 11:30:00,113.81,113.83,113.8,113.82,83051.0,82.6328,82.6474,82.6256,82.6401,83051.0
2015-12-30 11:35:00,113.82,113.83,113.79,113.79,17886.0,82.6401,82.6474,82.6183,82.6183,17886.0
2015-12-30 11:40:00,113.8,113.81,113.78,113.8,17111.0,82.6256,82.6328,82.6111,82.6256,17111.0
2015-12-30 11:45:00,113.79,113.81,113.78,113.79,21803.0,82.6183,82.6328,82.6111,82.6183,21803.0
2015-12-30 11:50:00,113.79,113.8,113.78,113.79,17285.0,82.6183,82.6256,82.6111,82.6183,17285.0
2015-12-30 11:55:00,113.79,113.8,113.79,113.8,16680.0,82.6183,82.6256,82.6183,82.6256,16680.0
2015-12-30 12:00:00,113.8,113.8,113.78,113.8,7022.0,82.6256,82.6256,82.6111,82.6256,7022.0
2015-12-30 12:05:00,113.8,113.8,113.78,113.79,7685.0,82.6256,82.6256,82.6111,82.6183,7685.0
2015-12-30 12:10:00,113.8,113.81,113.74,113.77,73140.0,82.6256,82.6328,82.582,82.6038,73140.0
2015-12-30 12:15:00,113.78,113.81,113.77,113.8,11733.0,82.6111,82.6328,82.6038,82.6256,11733.0
2015-12-30 12:20:00,113.8,113.84,113.78,113.81,25035.0,82.6256,82.6546,82.6111,82.6328,25035.0
2015-12-30 12:25:00,113.81,113.84,113.8,113.83,6525.0,82.6328,82.6546,82.6256,82.6474,6525.0
2015-12-30 12:30:00,113.83,113.86,113.83,113.86,9605.0,82.6474,82.6691,82.6474,82.6691,9605.0
2015-12-30 12:35:00,113.86,113.86,113.83,113.85,12138.0,82.6691,82.6691,82.6474,82.6619,12138.0
2015-12-30 12:40:00,113.85,113.86,113.82,113.83,9839.0,82.6619,82.6691,82.6401,82.6474,9839.0
2015-12-30 12:45:00,113.82,113.86,113.81,113.86,6268.0,82.6401,82.6691,82.6328,82.6691,6268.0
2015-12-30 12:50:00,113.86,113.9,113.86,113.9,17890.0,82.6691,82.6982,82.6691,82.6982,17890.0
2015-12-30 12:55:00,113.89,113.89,113.83,113.85,10669.0,82.6909,82.6909,82.6474,82.6619,10669.0
2015-12-30 13:00:00,113.86,113.86,113.76,113.82,17673.0,82.6691,82.6691,82.5965,82.6401,17673.0
2015-12-30 13:05:00,113.83,113.93,113.83,113.91,6254.0,82.6474,82.72,82.6474,82.7054,6254.0
2015-12-30 13:10:00,113.91,113.92,113.87,113.92,5384.0,82.7054,82.7127,82.6764,82.7127,5384.0
2015-12-30 13:15:00,113.92,113.94,113.9,113.94,12137.0,82.7127,82.7272,82.6982,82.7272,12137.0
2015-12-30 13:20:00,113.94,113.95,113.91,113.94,41822.0,82.7272,82.7345,82.7054,82.7272,41822.0
2015-12-30 13:25:00,113.94,114.0,113.94,114.0,15858.0,82.7272,82.7708,82.7272,82.7708,15858.0
2015-12-30 13:30:00,114.0,114.0,113.93,113.96,19158.0,82.7708,82.7708,82.72,82.7417,19158.0
2015-12-30 13:35:00,113.97,114.02,113.97,114.0,10816.0,82.749,82.7853,82.749,82.7708,10816.0
2015-12-30 13:40:00,113.99,114.0,113.94,113.96,34659.0,82.7635,82.7708,82.7272,82.7417,34659.0
2015-12-30 13:45:00,113.96,114.03,113.96,114.01,7329.0,82.7417,82.7926,82.7417,82.7781,7329.0
2015-12-30 13:50:00,114.03,114.05,114.02,114.02,11776.0,82.7926,82.8071,82.7853,82.7853,11776.0
2015-12-30 13:55:00,114.03,114.04,114.0,114.01,9450.0,82.7926,82.7998,82.7708,82.7781,9450.0
2015-12-30 14:00:00,114.0,114.02,113.98,114.01,20492.0,82.7708,82.7853,82.7563,82.7781,20492.0
2015-12-30 14:05:00,114.01,114.01,113.97,113.99,12541.0,82.7781,82.7781,82.749,82.7635,12541.0
2015-12-30 14:10:00,113.99,114.0,113.95,113.97,22676.0,82.7635,82.7708,82.7345,82.749,22676.0
2015-12-30 14:15:00,113.97,113.99,113.97,113.98,23047.0,82.749,82.7635,82.749,82.7563,23047.0
2015-12-30 14:20:00,113.98,114.0,113.97,114.0,15034.0,82.7563,82.7708,82.749,82.7708,15034.0
2015-12-30 14:25:00,114.0,114.0,113.95,113.97,43957.0,82.7708,82.7708,82.7345,82.749,43957.0
2015-12-30 14:30:00,113.97,114.0,113.96,113.96,44823.0,82.749,82.7708,82.7417,82.7417,44823.0
2015-12-30 14:35:00,113.97,113.98,113.93,113.95,16182.0,82.749,82.7563,82.72,82.7345,16182.0
2015-12-30 14:40:00,113.94,113.96,113.89,113.9,20432.0,82.7272,82.7417,82.6909,82.6982,20432.0
2015-12-30 14:45:00,113.9,113.92,113.87,113.89,23526.0,82.6982,82.7127,82.6764,82.6909,23526.0
2015-12-30 14:50:00,113.89,113.91,113.89,113.9,16589.0,82.6909,82.7054,82.6909,82.6982,16589.0
2015-12-30 14:55:00,113.91,113.94,113.9,113.92,14272.0,82.7054,82.7272,82.6982,82.7127,14272.0
2015-12-30 15:00:00,113.91,113.91,113.88,113.9,6364.0,82.7054,82.7054,82.6837,82.6982,6364.0
2015-12-30 15:05:00,113.9,113.9,113.86,113.89,7943.0,82.6982,82.6982,82.6691,82.6909,7943.0
2015-12-30 15:10:00,113.89,113.91,113.86,113.91,11813.0,82.6909,82.7054,82.6691,82.7054,11813.0
2015-12-30 15:15:00,113.91,113.93,113.89,113.93,8413.0,82.7054,82.72,82.6909,82.72,8413.0
2015-12-30 15:20:00,113.93,113.93,113.9,113.9,19437.0,82.72,82.72,82.6982,82.6982,19437.0
2015-12-30 15:25:00,113.89,113.91,113.89,113.89,13269.0,82.6909,82.7054,82.6909,82.6909,13269.0
2015-12-30 15:30:00,113.9,113.91,113.87,113.9,21726.0,82.6982,82.7054,82.6764,82.6982,21726.0
2015-12-30 15:35:00,113.89,113.9,113.86,113.86,14706.0,82.6909,82.6982,82.6691,82.6691,14706.0
2015-12-30 15:40:00,113.87,113.88,113.83,113.83,52165.0,82.6764,82.6837,82.6474,82.6474,52165.0
2015-12-30 15:45:00,113.84,113.84,113.8,113.81,49955.0,82.6546,82.6546,82.6256,82.6328,49955.0
2015-12-30 15:50:00,113.81,113.83,113.8,113.83,28301.0,82.6328,82.6474,82.6256,82.6474,28301.0
2015-12-30 15:55:00,113.83,113.83,113.82,113.83,43895.0,82.6474,82.6474,82.6401,82.6474,43895.0
2015-12-31 09:30:00,114.17,114.21,114.04,114.13,44063.0,82.8942,82.9233,82.7998,82.8652,44063.0
2015-12-31 09:35:00,114.06,114.1,114.03,114.07,13079.0,82.8144,82.8434,82.7926,82.8216,13079.0
2015-12-31 09:40:00,114.07,114.14,114.07,114.11,14731.0,82.8216,82.8724,82.8216,82.8507,14731.0
2015-12-31 09:45:00,114.11,114.22,114.11,114.18,34627.0,82.8507,82.9305,82.8507,82.9015,34627.0
2015-12-31 09:50:00,114.18,114.21,114.17,114.21,5390.0,82.9015,82.9233,82.8942,82.9233,5390.0
2015-12-31 09:55:00,114.21,114.23,114.18,114.21,3768.0,82.9233,82.9378,82.9015,82.9233,3768.0
2015-12-31 10:00:00,114.22,114.22,114.2,114.2,3347.0,82.9305,82.9305,82.916,82.916,3347.0
2015-12-31 10:05:00,114.2,114.21,114.15,114.16,3654.0,82.916,82.9233,82.8797,82.887,3654.0
2015-12-31 10:10:00,114.16,114.2,114.16,114.18,1511.0,82.887,82.916,82.887,82.9015,1511.0
2015-12-31 10:15:00,114.18,114.2,114.17,114.19,3993.0,82.9015,82.916,82.8942,82.9087,3993.0
2015-12-31 10:20:00,114.19,114.2,114.16,114.18,9918.0,82.9087,82.916,82.887,82.9015,9918.0
2015-12-31 10:25:00,114.19,114.19,114.1,114.15,8308.0,82.9087,82.9087,82.8434,82.8797,8308.0
2015-12-31 10:30:00,114.16,114.17,114.14,114.16,4245.0,82.887,82.8942,82.8724,82.887,4245.0
2015-12-31 10:35:00,114.16,114.19,114.15,114.19,12979.0,82.887,82.9087,82.8797,82.9087,12979.0
2015-12-31 10:40:00,114.19,114.21,114.17,114.19,5508.0,82.9087,82.9233,82.8942,82.9087,5508.0
2015-12-31 10:45:00,114.19,114.2,114.17,114.18,4834.0,82.9087,82.916,82.8942,82.9015,4834.0
2015-12-31 10:50:00,114.17,114.18,114.16,114.16,4405.0,82.8942,82.9015,82.887,82.887,4405.0
2015-12-31 10:55:00,114.17,114.2,114.17,114.19,6579.0,82.8942,82.916,82.8942,82.9087,6579.0
2015-12-31 11:00:00,114.18,114.2,114.17,114.19,6277.0,82.9015,82.916,82.8942,82.9087,6277.0
2015-12-31 11:05:00,114.19,114.22,114.19,114.2,8198.0,82.9087,82.9305,82.9087,82.916,8198.0
2015-12-31 11:10:00,114.2,114.2,114.16,114.18,13501.0,82.916,82.916,82.887,82.9015,13501.0
2015-12-31 11:15:00,114.19,114.2,114.18,114.18,6132.0,82.9087,82.916,82.9015,82.9015,6132.0
2015-12-31 11:20:00,114.18,114.19,114.15,114.17,5448.0,82.9015,82.9087,82.8797,82.8942,5448.0
2015-12-31 11:25:00,114.18,114.18,114.16,114.16,4495.0,82.9015,82.9015,82.887,82.887,4495.0
2015-12-31 11:30:00,114.16,114.2,114.16,114.2,8800.0,82.887,82.916,82.887,82.916,8800.0
2015-12-31 11:35:00,114.19,114.2,114.17,114.18,8373.0,82.9087,82.916,82.8942,82.9015,8373.0
2015-12-31 11:40:00,114.18,114.18,114.08,114.1,43452.0,82.9015,82.9015,82.8289,82.8434,43452.0
2015-12-31 11:45:00,114.1,114.1,114.06,114.1,13477.0,82.8434,82.8434,82.8144,82.8434,13477.0
2015-12-31 11:50:00,114.09,114.14,114.09,114.14,10515.0,82.8361,82.8724,82.8361,82.8724,10515.0
2015-12-31 11:55:00,114.14,114.14,114.08,114.12,13648.0,82.8724,82.8724,82.8289,82.8579,13648.0
2015-12-31 12:00:00,114.12,114.13,114.09,114.11,16227.0,82.8579,82.8652,82.8361,82.8507,16227.0
2015-12-31 12:05:00,114.11,114.11,114.06,114.11,8975.0,82.8507,82.8507,82.8144,82.8507,8975.0
2015-12-31 12:10:00,114.11,114.12,114.06,114.09,10252.0,82.8507,82.8579,82.8144,82.8361,10252.0
2015-12-31 12:15:00,114.09,114.1,114.02,114.02,6910.0,82.8361,82.8434,82.7853,82.7853,6910.0
2015-12-31 12:20:00,114.02,114.04,114.0,114.03,9630.0,82.7853,82.7998,82.7708,82.7926,9630.0
2015-12-31 12:25:00,114.02,114.07,114.0,114.05,5584.0,82.7853,82.8216,82.7708,82.8071,5584.0
2015-12-31 12:30:00,114.05,114.1,114.05,114.07,9361.0,82.8071,82.8434,82.8071,82.8216,9361.0
2015-12-31 12:35:00,114.08,114.12,114.07,114.12,25710.0,82.8289,82.8579,82.8216,82.8579,25710.0
2015-12-31 12:40:00,114.12,114.12,114.06,114.09,4500.0,82.8579,82.8579,82.8144,82.8361,4500.0
2015-12-31 12:45:00,114.09,114.13,114.08,114.12,2584.0,82.8361,82.8652,82.8289,82.8579,2584.0
2015-12-31 12:50:00,114.13,114.18,114.12,114.18,8169.0,82.8652,82.9015,82.8579,82.9015,8169.0
2015-12-31 12:55:00,114.18,114.24,114.17,114.23,12672.0,82.9015,82.945,82.8942,82.9378,12672.0
2015-12-31 13:00:00,114.23,114.27,114.21,114.25,5899.0,82.9378,82.9668,82.9233,82.9523,5899.0
2015-12-31 13:05:00,114.25,114.25,114.2,114.21,7058.0,82.9523,82.9523,82.916,82.9233,7058.0
2015-12-31 13:10:00,114.2,114.23,114.18,114.23,18061.0,82.916,82.9378,82.9015,82.9378,18061.0
2015-12-31 13:15:00,114.23,114.23,114.15,114.2,8444.0,82.9378,82.9378,82.8797,82.916,8444.0
2015-12-31 13:20:00,114.19,114.2,114.18,114.19,6173.0,82.9087,82.916,82.9015,82.9087,6173.0
2015-12-31 13:25:00,114.2,114.25,114.19,114.25,11960.0,82.916,82.9523,82.9087,82.9523,11960.0
2015-12-31 13:30:00,114.24,114.25,114.21,114.24,7431.0,82.945,82.9523,82.9233,82.945,7431.0
2015-12-31 13:35:00,114.23,114.26,114.22,114.22,4718.0,82.9378,82.9596,82.9305,82.9305,4718.0
2015-12-31 13:40:00,114.24,114.25,114.22,114.23,10506.0,82.945,82.9523,82.9305,82.9378,10506.0
2015-12-31 13:45:00,114.22,114.25,114.21,114.21,9850.0,82.9305,82.9523,82.9233,82.9233,9850.0
2015-12-31 13:50:00,114.21,114.22,114.21,114.22,7660.0,82.9233,82.9305,82.9233,82.9305,7660.0
2015-12-31 13:55:00,114.23,114.26,114.21,114.21,9822.0,82.9378,82.9596,82.9233,82.9233,9822.0
2015-12-31 14:00:00,114.21,114.23,114.2,114.22,5214.0,82.9233,82.9378,82.916,82.9305,5214.0
2015-12-31 14:05:00,114.21,114.24,114.21,114.23,11537.0,82.9233,82.945,82.9233,82.9378,11537.0
2015-12-31 14:10:00,114.22,114.25,114.2,114.24,7804.0,82.9305,82.9523,82.916,82.945,7804.0
2015-12-31 14:15:00,114.24,114.25,114.21,114.22,10228.0,82.945,82.9523,82.9233,82.9305,10228.0
2015-12-31 14:20:00,114.21,114.22,114.19,114.19,7660.0,82.9233,82.9305,82.9087,82.9087,7660.0
2015-12-31 14:25:00,114.2,114.25,114.2,114.22,15027.0,82.916,82.9523,82.916,82.9305,15027.0
2015-12-31 14:30:00,114.21,114.21,114.15,114.15,17229.0,82.9233,82.9233,82.8797,82.8797,17229.0
2015-12-31 14:35:00,114.16,114.17,114.14,114.16,21757.0,82.887,82.8942,82.8724,82.887,21757.0
2015-12-31 14:40:00,114.16,114.16,114.1,114.1,12150.0,82.887,82.887,82.8434,82.8434,12150.0
2015-12-31 14:45:00,114.1,114.11,114.06,114.06,10099.0,82.8434,82.8507,82.8144,82.8144,10099.0
2015-12-31 14:50:00,114.07,114.07,114.05,114.07,7493.0,82.8216,82.8216,82.8071,82.8216,7493.0
2015-12-31 14:55:00,114.07,114.13,114.07,114.11,22921.0,82.8216,82.8652,82.8216,82.8507,22921.0
2015-12-31 15:00:00,114.1,114.12,114.1,114.12,4289.0,82.8434,82.8579,82.8434,82.8579,4289.0
2015-12-31 15:05:00,114.12,114.14,114.11,114.13,5158.0,82.8579,82.8724,82.8507,82.8652,5158.0
2015-12-31 15:10:00,114.14,114.14,114.1,114.1,10093.0,82.8724,82.8724,82.8434,82.8434,10093.0
2015-12-31 15:15:00,114.11,114.13,114.09,114.09,25917.0,82.8507,82.8652,82.8361,82.8361,25917.0
2015-12-31 15:20:00,114.09,114.12,114.08,114.09,16323.0,82.8361,82.8579,82.8289,82.8361,16323.0
2015-12-31 15:25:00,114.08,114.1,114.08,114.1,14556.0,82.8289,82.8434,82.8289,82.8434,14556.0
2015-12-31 15:30:00,114.1,114.13,114.07,114.07,33028.0,82.8434,82.8652,82.8216,82.8216,33028.0
2015-12-31 15:35:00,114.07,114.09,114.06,114.09,24669.0,82.8216,82.8361,82.8144,82.8361,24669.0
2015-12-31 15:40:00,114.09,114.1,114.08,114.09,14498.0,82.8361,82.8434,82.8289,82.8361,14498.0
2015-12-31 15:45:00,114.1,114.13,114.07,114.08,31912.0,82.8434,82.8652,82.8216,82.8289,31912.0
2015-12-31 15:50:00,114.09,114.15,114.07,114.14,51979.0,82.8361,82.8797,82.8216,82.8724,51979.0
2015-12-31 15:55:00,114.13,114.14,114.02,114.04,124266.0,82.8652,82.8724,82.7853,82.7998,124266.0
2016-01-04 09:30:00,114.15,114.32,114.12,114.16,87581.0,82.8797,83.0031,82.8579,82.887,87581.0
2016-01-04 09:35:00,114.15,114.18,114.11,114.17,50660.0,82.8797,82.9015,82.8507,82.8942,50660.0
2016-01-04 09:40:00,114.18,114.22,114.17,114.22,32572.0,82.9015,82.9305,82.8942,82.9305,32572.0
2016-01-04 09:45:00,114.22,114.24,114.2,114.21,78155.0,82.9305,82.945,82.916,82.9233,78155.0
2016-01-04 09:50:00,114.22,114.28,114.21,114.27,19695.0,82.9305,82.9741,82.9233,82.9668,19695.0
2016-01-04 09:55:00,114.28,114.33,114.28,114.33,6105.0,82.9741,83.0104,82.9741,83.0104,6105.0
2016-01-04 10:00:00,114.33,114.41,114.32,114.34,28438.0,83.0104,83.0685,83.0031,83.0177,28438.0
2016-01-04 10:05:00,114.34,114.35,114.31,114.32,61866.0,83.0177,83.0249,82.9959,83.0031,61866.0
2016-01-04 10:10:00,114.32,114.35,114.31,114.34,65375.0,83.0031,83.0249,82.9959,83.0177,65375.0
2016-01-04 10:15:00,114.34,114.36,114.26,114.28,41986.0,83.0177,83.0322,82.9596,82.9741,41986.0
2016-01-04 10:20:00,114.28,114.29,114.24,114.25,68349.0,82.9741,82.9813,82.945,82.9523,68349.0
2016-01-04 10:25:00,114.25,114.27,114.19,114.2,49233.0,82.9523,82.9668,82.9087,82.916,49233.0
2016-01-04 10:30:00,114.19,114.2,114.15,114.19,48951.0,82.9087,82.916,82.8797,82.9087,48951.0
2016-01-04 10:35:00,114.18,114.19,114.14,114.15,64720.0,82.9015,82.9087,82.8724,82.8797,64720.0
2016-01-04 10:40:00,114.16,114.19,114.14,114.18,36400.0,82.887,82.9087,82.8724,82.9015,36400.0
2016-01-04 10:45:00,114.18,114.19,114.13,114.13,57492.0,82.9015,82.9087,82.8652,82.8652,57492.0
2016-01-04 10:50:00,114.12,114.16,114.12,114.14,25353.0,82.8579,82.887,82.8579,82.8724,25353.0
2016-01-04 10:55:00,114.15,114.16,114.14,114.16,21235.0,82.8797,82.887,82.8724,82.887,21235.0
2016-01-04 11:00:00,114.16,114.19,114.15,114.19,16664.0,82.887,82.9087,82.8797,82.9087,16664.0
2016-01-04 11:05:00,114.19,114.2,114.17,114.18,28390.0,82.9087,82.916,82.8942,82.9015,28390.0
2016-01-04 11:10:00,114.18,114.2,114.14,114.14,22787.0,82.9015,82.916,82.8724,82.8724,22787.0
2016-01-04 11:15:00,114.15,114.17,114.13,114.17,29157.0,82.8797,82.8942,82.8652,82.8942,29157.0
2016-01-04 11:20:00,114.17,114.19,114.16,114.19,22115.0,82.8942,82.9087,82.887,82.9087,22115.0
2016-01-04 11:25:00,114.19,114.22,114.19,114.21,32022.0,82.9087,82.9305,82.9087,82.9233,32022.0
2016-01-04 11:30:00,114.22,114.22,114.19,114.19,18754.0,82.9305,82.9305,82.9087,82.9087,18754.0
2016-01-04 11:35:00,114.18,114.18,114.14,114.16,36595.0,82.9015,82.9015,82.8724,82.887,36595.0
2016-01-04 11:40:00,114.16,114.18,114.15,114.18,48930.0,82.887,82.9015,82.8797,82.9015,48930.0
2016-01-04 11:45:00,114.18,114.18,114.12,114.15,24290.0,82.9015,82.9015,82.8579,82.8797,24290.0
2016-01-04 11:50:00,114.15,114.17,114.14,114.15,18241.0,82.8797,82.8942,82.8724,82.8797,18241.0
2016-01-04 11:55:00,114.15,114.16,114.11,114.12,38430.0,82.8797,82.887,82.8507,82.8579,38430.0
2016-01-04 12:00:00,114.12,114.13,114.11,114.12,20530.0,82.8579,82.8652,82.8507,82.8579,20530.0
2016-01-04 12:05:00,114.11,114.12,114.09,114.09,26612.0,82.8507,82.8579,82.8361,82.8361,26612.0
2016-01-04 12:10:00,114.09,114.1,114.08,114.09,28378.0,82.8361,82.8434,82.8289,82.8361,28378.0
2016-01-04 12:15:00,114.09,114.1,114.03,114.09,114774.0,82.8361,82.8434,82.7926,82.8361,114774.0
2016-01-04 12:20:00,114.09,114.11,114.09,114.11,9917.0,82.8361,82.8507,82.8361,82.8507,9917.0
2016-01-04 12:25:00,114.1,114.17,114.09,114.16,130701.0,82.8434,82.8942,82.8361,82.887,130701.0
2016-01-04 12:30:00,114.17,114.2,114.15,114.2,115440.0,82.8942,82.916,82.8797,82.916,115440.0
2016-01-04 12:35:00,114.2,114.2,114.15,114.15,89481.0,82.916,82.916,82.8797,82.8797,89481.0
2016-01-04 12:40:00,114.16,114.16,114.1,114.1,13606.0,82.887,82.887,82.8434,82.8434,13606.0
2016-01-04 12:45:00,114.1,114.12,114.06,114.12,78193.0,82.8434,82.8579,82.8144,82.8579,78193.0
2016-01-04 12:50:00,114.11,114.11,114.09,114.09,91101.0,82.8507,82.8507,82.8361,82.8361,91101.0
2016-01-04 12:55:00,114.09,114.1,114.09,114.09,94857.0,82.8361,82.8434,82.8361,82.8361,94857.0
2016-01-04 13:00:00,114.09,114.11,114.09,114.09,17735.0,82.8361,82.8507,82.8361,82.8361,17735.0
2016-01-04 13:05:00,114.09,114.1,114.06,114.08,78225.0,82.8361,82.8434,82.8144,82.8289,78225.0
2016-01-04 13:10:00,114.09,114.12,114.08,114.12,55437.0,82.8361,82.8579,82.8289,82.8579,55437.0
2016-01-04 13:15:00,114.12,114.14,114.11,114.13,40306.0,82.8579,82.8724,82.8507,82.8652,40306.0
2016-01-04 13:20:00,114.14,114.15,114.11,114.13,14265.0,82.8724,82.8797,82.8507,82.8652,14265.0
2016-01-04 13:25:00,114.13,114.14,114.07,114.07,12554.0,82.8652,82.8724,82.8216,82.8216,12554.0
2016-01-04 13:30:00,114.08,114.08,114.05,114.06,17557.0,82.8289,82.8289,82.8071,82.8144,17557.0
2016-01-04 13:35:00,114.06,114.07,114.03,114.06,35327.0,82.8144,82.8216,82.7926,82.8144,35327.0
2016-01-04 13:40:00,114.06,114.12,114.05,114.12,21518.0,82.8144,82.8579,82.8071,82.8579,21518.0
2016-01-04 13:45:00,114.12,114.16,114.11,114.15,41183.0,82.8579,82.887,82.8507,82.8797,41183.0
2016-01-04 13:50:00,114.15,114.15,114.12,114.13,19194.0,82.8797,82.8797,82.8579,82.8652,19194.0
2016-01-04 13:55:00,114.13,114.13,114.09,114.12,51584.0,82.8652,82.8652,82.8361,82.8579,51584.0
2016-01-04 14:00:00,114.12,114.16,114.11,114.15,116282.0,82.8579,82.887,82.8507,82.8797,116282.0
2016-01-04 14:05:00,114.16,114.19,114.15,114.17,127007.0,82.887,82.9087,82.8797,82.8942,127007.0
2016-01-04 14:10:00,114.17,114.18,114.14,114.14,44171.0,82.8942,82.9015,82.8724,82.8724,44171.0
2016-01-04 14:15:00,114.15,114.15,114.11,114.12,71738.0,82.8797,82.8797,82.8507,82.8579,71738.0
2016-01-04 14:20:00,114.13,114.13,114.08,114.08,20555.0,82.8652,82.8652,82.8289,82.8289,20555.0
2016-01-04 14:25:00,114.09,114.09,114.08,114.09,30058.0,82.8361,82.8361,82.8289,82.8361,30058.0
2016-01-04 14:30:00,114.09,114.1,114.07,114.08,84175.0,82.8361,82.8434,82.8216,82.8289,84175.0
2016-01-04 14:35:00,114.08,114.1,114.06,114.1,107613.0,82.8289,82.8434,82.8144,82.8434,107613.0
2016-01-04 14:40:00,114.09,114.12,114.07,114.09,116050.0,82.8361,82.8579,82.8216,82.8361,116050.0
2016-01-04 14:45:00,114.08,114.08,114.04,114.05,248118.0,82.8289,82.8289,82.7998,82.8071,248118.0
2016-01-04 14:50:00,114.05,114.05,114.0,114.0,60157.0,82.8071,82.8071,82.7708,82.7708,60157.0
2016-01-04 14:55:00,114.0,114.0,113.93,113.97,89084.0,82.7708,82.7708,82.72,82.749,89084.0
2016-01-04 15:00:00,113.96,113.97,113.94,113.95,101470.0,82.7417,82.749,82.7272,82.7345,101470.0
2016-01-04 15:05:00,113.94,114.0,113.94,114.0,86768.0,82.7272,82.7708,82.7272,82.7708,86768.0
2016-01-04 15:10:00,114.01,114.03,113.98,113.98,20306.0,82.7781,82.7926,82.7563,82.7563,20306.0
2016-01-04 15:15:00,113.98,113.99,113.97,113.98,42780.0,82.7563,82.7635,82.749,82.7563,42780.0
2016-01-04 15:20:00,113.98,114.01,113.98,114.0,91537.0,82.7563,82.7781,82.7563,82.7708,91537.0
2016-01-04 15:25:00,114.0,114.01,113.95,113.97,99092.0,82.7708,82.7781,82.7345,82.749,99092.0
2016-01-04 15:30:00,113.96,113.99,113.95,113.96,79153.0,82.7417,82.7635,82.7345,82.7417,79153.0
2016-01-04 15:35:00,113.96,114.01,113.95,114.0,76694.0,82.7417,82.7781,82.7345,82.7708,76694.0
2016-01-04 15:40:00,114.0,114.02,113.99,114.02,121520.0,82.7708,82.7853,82.7635,82.7853,121520.0
2016-01-04 15:45:00,114.02,114.08,114.01,114.03,177347.0,82.7853,82.8289,82.7781,82.7926,177347.0
2016-01-04 15:50:00,114.04,114.06,113.99,114.01,370857.0,82.7998,82.8144,82.7635,82.7781,370857.0
2016-01-04 15:55:00,114.0,114.01,113.89,113.95,1427582.0,82.7708,82.7781,82.6909,82.7345,1427582.0
2016-01-05 09:30:00,114.09,114.12,113.96,114.08,101316.0,82.8361,82.8579,82.7417,82.8289,101316.0
2016-01-05 09:35:00,114.08,114.09,114.05,114.05,20962.0,82.8289,82.8361,82.8071,82.8071,20962.0
2016-01-05 09:40:00,114.06,114.06,113.98,114.0,130531.0,82.8144,82.8144,82.7563,82.7708,130531.0
2016-01-05 09:45:00,113.99,114.03,113.97,113.99,408361.0,82.7635,82.7926,82.749,82.7635,408361.0
2016-01-05 09:50:00,113.99,114.04,113.98,114.04,44395.0,82.7635,82.7998,82.7563,82.7998,44395.0
2016-01-05 09:55:00,114.04,114.07,114.03,114.06,14411.0,82.7998,82.8216,82.7926,82.8144,14411.0
2016-01-05 10:00:00,114.05,114.08,114.04,114.05,8607.0,82.8071,82.8289,82.7998,82.8071,8607.0
2016-01-05 10:05:00,114.06,114.07,114.04,114.06,8395.0,82.8144,82.8216,82.7998,82.8144,8395.0
2016-01-05 10:10:00,114.07,114.08,114.04,114.07,15564.0,82.8216,82.8289,82.7998,82.8216,15564.0
2016-01-05 10:15:00,114.07,114.08,114.03,114.04,8719.0,82.8216,82.8289,82.7926,82.7998,8719.0
2016-01-05 10:20:00,114.04,114.08,114.04,114.06,37441.0,82.7998,82.8289,82.7998,82.8144,37441.0
2016-01-05 10:25:00,114.05,114.14,114.03,114.07,90637.0,82.8071,82.8724,82.7926,82.8216,90637.0
2016-01-05 10:30:00,114.07,114.1,114.05,114.09,38268.0,82.8216,82.8434,82.8071,82.8361,38268.0
2016-01-05 10:35:00,114.09,114.09,114.05,114.05,58352.0,82.8361,82.8361,82.8071,82.8071,58352.0
2016-01-05 10:40:00,114.05,114.06,114.02,114.02,16567.0,82.8071,82.8144,82.7853,82.7853,16567.0
2016-01-05 10:45:00,114.04,114.04,114.0,114.0,5983.0,82.7998,82.7998,82.7708,82.7708,5983.0
2016-01-05 10:50:00,114.01,114.02,114.0,114.01,13377.0,82.7781,82.7853,82.7708,82.7781,13377.0
2016-01-05 10:55:00,114.01,114.03,114.0,114.01,5184.0,82.7781,82.7926,82.7708,82.7781,5184.0
2016-01-05 11:00:00,114.01,114.02,113.98,114.0,6395.0,82.7781,82.7853,82.7563,82.7708,6395.0
2016-01-05 11:05:00,114.0,114.03,114.0,114.02,8961.0,82.7708,82.7926,82.7708,82.7853,8961.0
2016-01-05 11:10:00,114.02,114.06,114.01,114.06,313153.0,82.7853,82.8144,82.7781,82.8144,313153.0
2016-01-05 11:15:00,114.08,114.09,114.07,114.09,13133.0,82.8289,82.8361,82.8216,82.8361,13133.0
2016-01-05 11:20:00,114.09,114.11,114.07,114.09,25574.0,82.8361,82.8507,82.8216,82.8361,25574.0
2016-01-05 11:25:00,114.1,114.1,114.08,114.08,13992.0,82.8434,82.8434,82.8289,82.8289,13992.0
2016-01-05 11:30:00,114.08,114.09,114.06,114.09,18472.0,82.8289,82.8361,82.8144,82.8361,18472.0
2016-01-05 11:35:00,114.1,114.13,114.09,114.13,6119.0,82.8434,82.8652,82.8361,82.8652,6119.0
2016-01-05 11:40:00,114.13,114.17,114.13,114.17,16114.0,82.8652,82.8942,82.8652,82.8942,16114.0
2016-01-05 11:45:00,114.19,114.23,114.17,114.22,93222.0,82.9087,82.9378,82.8942,82.9305,93222.0
2016-01-05 11:50:00,114.22,114.23,114.2,114.22,89584.0,82.9305,82.9378,82.916,82.9305,89584.0
2016-01-05 11:55:00,114.2,114.21,114.14,114.15,87971.0,82.916,82.9233,82.8724,82.8797,87971.0
2016-01-05 12:00:00,114.14,114.18,114.13,114.18,64422.0,82.8724,82.9015,82.8652,82.9015,64422.0
2016-01-05 12:05:00,114.18,114.2,114.15,114.2,67531.0,82.9015,82.916,82.8797,82.916,67531.0
2016-01-05 12:10:00,114.21,114.22,114.18,114.19,31611.0,82.9233,82.9305,82.9015,82.9087,31611.0
2016-01-05 12:15:00,114.2,114.23,114.19,114.2,1829.0,82.916,82.9378,82.9087,82.916,1829.0
2016-01-05 12:20:00,114.2,114.22,114.2,114.2,20719.0,82.916,82.9305,82.916,82.916,20719.0
2016-01-05 12:25:00,114.2,114.21,114.18,114.19,12392.0,82.916,82.9233,82.9015,82.9087,12392.0
2016-01-05 12:30:00,114.19,114.21,114.16,114.18,27238.0,82.9087,82.9233,82.887,82.9015,27238.0
2016-01-05 12:35:00,114.18,114.21,114.17,114.17,12268.0,82.9015,82.9233,82.8942,82.8942,12268.0
2016-01-05 12:40:00,114.17,114.2,114.15,114.2,10529.0,82.8942,82.916,82.8797,82.916,10529.0
2016-01-05 12:45:00,114.2,114.2,114.18,114.18,6614.0,82.916,82.916,82.9015,82.9015,6614.0
2016-01-05 12:50:00,114.19,114.19,114.15,114.15,16275.0,82.9087,82.9087,82.8797,82.8797,16275.0
2016-01-05 12:55:00,114.15,114.19,114.14,114.18,8603.0,82.8797,82.9087,82.8724,82.9015,8603.0
2016-01-05 13:00:00,114.18,114.19,114.16,114.17,5912.0,82.9015,82.9087,82.887,82.8942,5912.0
2016-01-05 13:05:00,114.17,114.22,114.17,114.21,3868.0,82.8942,82.9305,82.8942,82.9233,3868.0
2016-01-05 13:10:00,114.2,114.21,114.18,114.18,2754.0,82.916,82.9233,82.9015,82.9015,2754.0
2016-01-05 13:15:00,114.2,114.21,114.19,114.21,8183.0,82.916,82.9233,82.9087,82.9233,8183.0
2016-01-05 13:20:00,114.21,114.23,114.19,114.2,10569.0,82.9233,82.9378,82.9087,82.916,10569.0
2016-01-05 13:25:00,114.19,114.19,114.17,114.18,11115.0,82.9087,82.9087,82.8942,82.9015,11115.0
2016-01-05 13:30:00,114.18,114.2,114.17,114.19,33157.0,82.9015,82.916,82.8942,82.9087,33157.0
2016-01-05 13:35:00,114.19,114.2,114.17,114.17,4735.0,82.9087,82.916,82.8942,82.8942,4735.0
2016-01-05 13:40:00,114.18,114.18,114.13,114.17,63226.0,82.9015,82.9015,82.8652,82.8942,63226.0
2016-01-05 13:45:00,114.17,114.18,114.15,114.17,68076.0,82.8942,82.9015,82.8797,82.8942,68076.0
2016-01-05 13:50:00,114.17,114.18,114.16,114.17,12482.0,82.8942,82.9015,82.887,82.8942,12482.0
2016-01-05 13:55:00,114.16,114.19,114.13,114.16,110235.0,82.887,82.9087,82.8652,82.887,110235.0
2016-01-05 14:00:00,114.17,114.18,114.15,114.18,32845.0,82.8942,82.9015,82.8797,82.9015,32845.0
2016-01-05 14:05:00,114.17,114.21,114.17,114.19,10283.0,82.8942,82.9233,82.8942,82.9087,10283.0
2016-01-05 14:10:00,114.2,114.2,114.17,114.19,19701.0,82.916,82.916,82.8942,82.9087,19701.0
2016-01-05 14:15:00,114.19,114.19,114.18,114.19,5843.0,82.9087,82.9087,82.9015,82.9087,5843.0
2016-01-05 14:20:00,114.18,114.2,114.14,114.15,104845.0,82.9015,82.916,82.8724,82.8797,104845.0
2016-01-05 14:25:00,114.14,114.19,114.14,114.19,7860.0,82.8724,82.9087,82.8724,82.9087,7860.0
2016-01-05 14:30:00,114.18,114.2,114.18,114.2,7089.0,82.9015,82.916,82.9015,82.916,7089.0
2016-01-05 14:35:00,114.2,114.2,114.16,114.16,69876.0,82.916,82.916,82.887,82.887,69876.0
2016-01-05 14:40:00,114.17,114.17,114.15,114.15,18172.0,82.8942,82.8942,82.8797,82.8797,18172.0
2016-01-05 14:45:00,114.16,114.16,114.11,114.13,48272.0,82.887,82.887,82.8507,82.8652,48272.0
2016-01-05 14:50:00,114.13,114.13,114.08,114.08,145554.0,82.8652,82.8652,82.8289,82.8289,145554.0
2016-01-05 14:55:00,114.09,114.1,114.06,114.06,35848.0,82.8361,82.8434,82.8144,82.8144,35848.0
2016-01-05 15:00:00,114.06,114.07,114.05,114.06,96019.0,82.8144,82.8216,82.8071,82.8144,96019.0
2016-01-05 15:05:00,114.07,114.07,114.03,114.03,30190.0,82.8216,82.8216,82.7926,82.7926,30190.0
2016-01-05 15:10:00,114.03,114.08,114.01,114.03,54986.0,82.7926,82.8289,82.7781,82.7926,54986.0
2016-01-05 15:15:00,114.04,114.04,114.02,114.03,46352.0,82.7998,82.7998,82.7853,82.7926,46352.0
2016-01-05 15:20:00,114.03,114.03,114.0,114.02,65636.0,82.7926,82.7926,82.7708,82.7853,65636.0
2016-01-05 15:25:00,114.01,114.02,113.98,114.0,125161.0,82.7781,82.7853,82.7563,82.7708,125161.0
2016-01-05 15:30:00,114.0,114.01,113.97,113.98,147783.0,82.7708,82.7781,82.749,82.7563,147783.0
2016-01-05 15:35:00,113.98,114.0,113.97,114.0,89010.0,82.7563,82.7708,82.749,82.7708,89010.0
2016-01-05 15:40:00,113.99,114.01,113.97,113.98,75941.0,82.7635,82.7781,82.749,82.7563,75941.0
2016-01-05 15:45:00,113.98,113.98,113.95,113.96,126474.0,82.7563,82.7563,82.7345,82.7417,126474.0
2016-01-05 15:50:00,113.96,113.96,113.91,113.93,202677.0,82.7417,82.7417,82.7054,82.72,202677.0
2016-01-05 15:55:00,113.93,114.01,113.92,114.01,112425.0,82.72,82.7781,82.7127,82.7781,112425.0
2016-01-06 09:30:00,114.48,114.48,114.3,114.39,68078.0,83.1193,83.1193,82.9886,83.054,68078.0
2016-01-06 09:35:00,114.41,114.43,114.36,114.39,32930.0,83.0685,83.083,83.0322,83.054,32930.0
2016-01-06 09:40:00,114.39,114.42,114.38,114.39,20230.0,83.054,83.0757,83.0467,83.054,20230.0
2016-01-06 09:45:00,114.39,114.46,114.38,114.43,25509.0,83.054,83.1048,83.0467,83.083,25509.0
2016-01-06 09:50:00,114.44,114.47,114.41,114.45,115791.0,83.0903,83.112,83.0685,83.0975,115791.0
2016-01-06 09:55:00,114.47,114.49,114.44,114.46,38310.0,83.112,83.1266,83.0903,83.1048,38310.0
2016-01-06 10:00:00,114.47,114.47,114.4,114.41,6731.0,83.112,83.112,83.0612,83.0685,6731.0
2016-01-06 10:05:00,114.4,114.4,114.35,114.38,49400.0,83.0612,83.0612,83.0249,83.0467,49400.0
2016-01-06 10:10:00,114.38,114.47,114.38,114.45,14131.0,83.0467,83.112,83.0467,83.0975,14131.0
2016-01-06 10:15:00,114.44,114.48,114.42,114.46,18838.0,83.0903,83.1193,83.0757,83.1048,18838.0
2016-01-06 10:20:00,114.47,114.47,114.37,114.38,9267.0,83.112,83.112,83.0394,83.0467,9267.0
2016-01-06 10:25:00,114.4,114.43,114.35,114.35,41618.0,83.0612,83.083,83.0249,83.0249,41618.0
2016-01-06 10:30:00,114.35,114.4,114.35,114.36,5136.0,83.0249,83.0612,83.0249,83.0322,5136.0
2016-01-06 10:35:00,114.36,114.39,114.35,114.38,82610.0,83.0322,83.054,83.0249,83.0467,82610.0
2016-01-06 10:40:00,114.39,114.39,114.35,114.39,16185.0,83.054,83.054,83.0249,83.054,16185.0
2016-01-06 10:45:00,114.38,114.4,114.35,114.36,92855.0,83.0467,83.0612,83.0249,83.0322,92855.0
2016-01-06 10:50:00,114.36,114.48,114.35,114.41,174329.0,83.0322,83.1193,83.0249,83.0685,174329.0
2016-01-06 10:55:00,114.41,114.41,114.35,114.37,77323.0,83.0685,83.0685,83.0249,83.0394,77323.0
2016-01-06 11:00:00,114.37,114.38,114.35,114.35,13279.0,83.0394,83.0467,83.0249,83.0249,13279.0
2016-01-06 11:05:00,114.35,114.38,114.34,114.38,45859.0,83.0249,83.0467,83.0177,83.0467,45859.0
2016-01-06 11:10:00,114.39,114.41,114.38,114.41,15702.0,83.054,83.0685,83.0467,83.0685,15702.0
2016-01-06 11:15:00,114.4,114.4,114.35,114.38,9774.0,83.0612,83.0612,83.0249,83.0467,9774.0
2016-01-06 11:20:00,114.38,114.39,114.35,114.37,24593.0,83.0467,83.054,83.0249,83.0394,24593.0
2016-01-06 11:25:00,114.36,114.42,114.36,114.4,18394.0,83.0322,83.0757,83.0322,83.0612,18394.0
2016-01-06 11:30:00,114.43,114.45,114.4,114.4,17656.0,83.083,83.0975,83.0612,83.0612,17656.0
2016-01-06 11:35:00,114.41,114.44,114.41,114.44,18670.0,83.0685,83.0903,83.0685,83.0903,18670.0
2016-01-06 11:40:00,114.44,114.44,114.42,114.44,23009.0,83.0903,83.0903,83.0757,83.0903,23009.0
2016-01-06 11:45:00,114.45,114.45,114.44,114.45,2915.0,83.0975,83.0975,83.0903,83.0975,2915.0
2016-01-06 11:50:00,114.45,114.48,114.45,114.47,29827.0,83.0975,83.1193,83.0975,83.112,29827.0
2016-01-06 11:55:00,114.48,114.52,114.48,114.5,10247.0,83.1193,83.1483,83.1193,83.1338,10247.0
2016-01-06 12:00:00,114.51,114.53,114.49,114.5,43429.0,83.1411,83.1556,83.1266,83.1338,43429.0
2016-01-06 12:05:00,114.5,114.51,114.48,114.49,26073.0,83.1338,83.1411,83.1193,83.1266,26073.0
2016-01-06 12:10:00,114.5,114.5,114.46,114.47,4937.0,83.1338,83.1338,83.1048,83.112,4937.0
2016-01-06 12:15:00,114.46,114.48,114.45,114.48,19471.0,83.1048,83.1193,83.0975,83.1193,19471.0
2016-01-06 12:20:00,114.48,114.49,114.46,114.49,6894.0,83.1193,83.1266,83.1048,83.1266,6894.0
2016-01-06 12:25:00,114.49,114.51,114.48,114.48,16524.0,83.1266,83.1411,83.1193,83.1193,16524.0
2016-01-06 12:30:00,114.48,114.5,114.46,114.46,3166.0,83.1193,83.1338,83.1048,83.1048,3166.0
2016-01-06 12:35:00,114.47,114.48,114.45,114.46,9892.0,83.112,83.1193,83.0975,83.1048,9892.0
2016-01-06 12:40:00,114.46,114.46,114.44,114.45,6220.0,83.1048,83.1048,83.0903,83.0975,6220.0
2016-01-06 12:45:00,114.44,114.45,114.42,114.45,6758.0,83.0903,83.0975,83.0757,83.0975,6758.0
2016-01-06 12:50:00,114.45,114.47,114.44,114.47,20469.0,83.0975,83.112,83.0903,83.112,20469.0
2016-01-06 12:55:00,114.46,114.49,114.46,114.49,3469.0,83.1048,83.1266,83.1048,83.1266,3469.0
2016-01-06 13:00:00,114.5,114.51,114.46,114.48,48837.0,83.1338,83.1411,83.1048,83.1193,48837.0
2016-01-06 13:05:00,114.49,114.5,114.47,114.47,7618.0,83.1266,83.1338,83.112,83.112,7618.0
2016-01-06 13:10:00,114.47,114.5,114.47,114.48,12036.0,83.112,83.1338,83.112,83.1193,12036.0
2016-01-06 13:15:00,114.47,114.5,114.46,114.46,7434.0,83.112,83.1338,83.1048,83.1048,7434.0
2016-01-06 13:20:00,114.47,114.47,114.44,114.46,2781.0,83.112,83.112,83.0903,83.1048,2781.0
2016-01-06 13:25:00,114.46,114.46,114.41,114.41,4657.0,83.1048,83.1048,83.0685,83.0685,4657.0
2016-01-06 13:30:00,114.42,114.43,114.41,114.43,7304.0,83.0757,83.083,83.0685,83.083,7304.0
2016-01-06 13:35:00,114.43,114.43,114.39,114.4,107155.0,83.083,83.083,83.054,83.0612,107155.0
2016-01-06 13:40:00,114.4,114.4,114.39,114.4,16480.0,83.0612,83.0612,83.054,83.0612,16480.0
2016-01-06 13:45:00,114.4,114.4,114.36,114.36,23747.0,83.0612,83.0612,83.0322,83.0322,23747.0
2016-01-06 13:50:00,114.37,114.37,114.35,114.37,35196.0,83.0394,83.0394,83.0249,83.0394,35196.0
2016-01-06 13:55:00,114.36,114.37,114.36,114.37,26825.0,83.0322,83.0394,83.0322,83.0394,26825.0
2016-01-06 14:00:00,114.37,114.46,114.34,114.43,21088.0,83.0394,83.1048,83.0177,83.083,21088.0
2016-01-06 14:05:00,114.45,114.45,114.4,114.41,3520.0,83.0975,83.0975,83.0612,83.0685,3520.0
2016-01-06 14:10:00,114.4,114.44,114.38,114.41,4372.0,83.0612,83.0903,83.0467,83.0685,4372.0
2016-01-06 14:15:00,114.39,114.39,114.32,114.32,24544.0,83.054,83.054,83.0031,83.0031,24544.0
2016-01-06 14:20:00,114.32,114.36,114.31,114.34,20932.0,83.0031,83.0322,82.9959,83.0177,20932.0
2016-01-06 14:25:00,114.33,114.37,114.33,114.36,59672.0,83.0104,83.0394,83.0104,83.0322,59672.0
2016-01-06 14:30:00,114.37,114.38,114.34,114.37,24879.0,83.0394,83.0467,83.0177,83.0394,24879.0
2016-01-06 14:35:00,114.37,114.4,114.36,114.4,23830.0,83.0394,83.0612,83.0322,83.0612,23830.0
2016-01-06 14:40:00,114.4,114.42,114.37,114.39,139239.0,83.0612,83.0757,83.0394,83.054,139239.0
2016-01-06 14:45:00,114.4,114.42,114.39,114.42,22623.0,83.0612,83.0757,83.054,83.0757,22623.0
2016-01-06 14:50:00,114.41,114.44,114.41,114.43,41530.0,83.0685,83.0903,83.0685,83.083,41530.0
2016-01-06 14:55:00,114.43,114.49,114.43,114.49,69093.0,83.083,83.1266,83.083,83.1266,69093.0
2016-01-06 15:00:00,114.49,114.51,114.47,114.48,196407.0,83.1266,83.1411,83.112,83.1193,196407.0
2016-01-06 15:05:00,114.48,114.48,114.42,114.42,83294.0,83.1193,83.1193,83.0757,83.0757,83294.0
2016-01-06 15:10:00,114.43,114.44,114.41,114.44,121865.0,83.083,83.0903,83.0685,83.0903,121865.0
2016-01-06 15:15:00,114.44,114.46,114.43,114.45,112331.0,83.0903,83.1048,83.083,83.0975,112331.0
2016-01-06 15:20:00,114.45,114.45,114.42,114.44,281675.0,83.0975,83.0975,83.0757,83.0903,281675.0
2016-01-06 15:25:00,114.44,114.46,114.42,114.43,190487.0,83.0903,83.1048,83.0757,83.083,190487.0
2016-01-06 15:30:00,114.43,114.43,114.4,114.41,204899.0,83.083,83.083,83.0612,83.0685,204899.0
2016-01-06 15:35:00,114.41,114.41,114.39,114.4,161500.0,83.0685,83.0685,83.054,83.0612,161500.0
2016-01-06 15:40:00,114.41,114.42,114.4,114.42,167297.0,83.0685,83.0757,83.0612,83.0757,167297.0
2016-01-06 15:45:00,114.42,114.42,114.41,114.42,90668.0,83.0757,83.0757,83.0685,83.0757,90668.0
2016-01-06 15:50:00,114.42,114.44,114.41,114.44,130063.0,83.0757,83.0903,83.0685,83.0903,130063.0
2016-01-06 15:55:00,114.44,114.47,114.43,114.47,342124.0,83.0903,83.112,83.083,83.112,342124.0
2016-01-07 09:30:00,114.57,114.58,114.5,114.53,28748.0,83.1846,83.1919,83.1338,83.1556,28748.0
2016-01-07 09:35:00,114.54,114.56,114.47,114.48,31222.0,83.1629,83.1774,83.112,83.1193,31222.0
2016-01-07 09:40:00,114.47,114.49,114.45,114.47,24795.0,83.112,83.1266,83.0975,83.112,24795.0
2016-01-07 09:45:00,114.46,114.48,114.4,114.4,44726.0,83.1048,83.1193,83.0612,83.0612,44726.0
2016-01-07 09:50:00,114.41,114.41,114.35,114.39,28810.0,83.0685,83.0685,83.0249,83.054,28810.0
2016-01-07 09:55:00,114.4,114.42,114.36,114.37,42187.0,83.0612,83.0757,83.0322,83.0394,42187.0
2016-01-07 10:00:00,114.37,114.47,114.37,114.45,33029.0,83.0394,83.112,83.0394,83.0975,33029.0
2016-01-07 10:05:00,114.46,114.49,114.46,114.46,17267.0,83.1048,83.1266,83.1048,83.1048,17267.0
2016-01-07 10:10:00,114.47,114.5,114.46,114.47,17511.0,83.112,83.1338,83.1048,83.112,17511.0
2016-01-07 10:15:00,114.46,114.46,114.38,114.38,9230.0,83.1048,83.1048,83.0467,83.0467,9230.0
2016-01-07 10:20:00,114.39,114.45,114.38,114.42,325075.0,83.054,83.0975,83.0467,83.0757,325075.0
2016-01-07 10:25:00,114.42,114.43,114.38,114.39,90407.0,83.0757,83.083,83.0467,83.054,90407.0
2016-01-07 10:30:00,114.39,114.41,114.34,114.36,164884.0,83.054,83.0685,83.0177,83.0322,164884.0
2016-01-07 10:35:00,114.37,114.39,114.32,114.33,146975.0,83.0394,83.054,83.0031,83.0104,146975.0
2016-01-07 10:40:00,114.33,114.35,114.31,114.35,20657.0,83.0104,83.0249,82.9959,83.0249,20657.0
2016-01-07 10:45:00,114.35,114.35,114.31,114.32,24736.0,83.0249,83.0249,82.9959,83.0031,24736.0
2016-01-07 10:50:00,114.33,114.33,114.27,114.27,29323.0,83.0104,83.0104,82.9668,82.9668,29323.0
2016-01-07 10:55:00,114.26,114.29,114.25,114.28,7301.0,82.9596,82.9813,82.9523,82.9741,7301.0
2016-01-07 11:00:00,114.29,114.34,114.26,114.33,19823.0,82.9813,83.0177,82.9596,83.0104,19823.0
2016-01-07 11:05:00,114.34,114.39,114.33,114.39,12524.0,83.0177,83.054,83.0104,83.054,12524.0
2016-01-07 11:10:00,114.39,114.4,114.37,114.39,24235.0,83.054,83.0612,83.0394,83.054,24235.0
2016-01-07 11:15:00,114.39,114.41,114.38,114.41,12216.0,83.054,83.0685,83.0467,83.0685,12216.0
2016-01-07 11:20:00,114.4,114.44,114.38,114.42,42257.0,83.0612,83.0903,83.0467,83.0757,42257.0
2016-01-07 11:25:00,114.42,114.42,114.35,114.37,15604.0,83.0757,83.0757,83.0249,83.0394,15604.0
2016-01-07 11:30:00,114.37,114.41,114.37,114.38,21206.0,83.0394,83.0685,83.0394,83.0467,21206.0
2016-01-07 11:35:00,114.38,114.39,114.36,114.38,22000.0,83.0467,83.054,83.0322,83.0467,22000.0
2016-01-07 11:40:00,114.38,114.38,114.33,114.36,15707.0,83.0467,83.0467,83.0104,83.0322,15707.0
2016-01-07 11:45:00,114.37,114.42,114.36,114.4,12119.0,83.0394,83.0757,83.0322,83.0612,12119.0
2016-01-07 11:50:00,114.41,114.46,114.4,114.44,17708.0,83.0685,83.1048,83.0612,83.0903,17708.0
2016-01-07 11:55:00,114.43,114.47,114.43,114.47,25255.0,83.083,83.112,83.083,83.112,25255.0
2016-01-07 12:00:00,114.47,114.48,114.45,114.47,6818.0,83.112,83.1193,83.0975,83.112,6818.0
2016-01-07 12:05:00,114.48,114.5,114.45,114.47,6186.0,83.1193,83.1338,83.0975,83.112,6186.0
2016-01-07 12:10:00,114.47,114.48,114.47,114.48,13939.0,83.112,83.1193,83.112,83.1193,13939.0
2016-01-07 12:15:00,114.47,114.49,114.45,114.45,17928.0,83.112,83.1266,83.0975,83.0975,17928.0
2016-01-07 12:20:00,114.45,114.47,114.44,114.47,7396.0,83.0975,83.112,83.0903,83.112,7396.0
2016-01-07 12:25:00,114.46,114.47,114.45,114.46,3898.0,83.1048,83.112,83.0975,83.1048,3898.0
2016-01-07 12:30:00,114.46,114.46,114.41,114.42,41873.0,83.1048,83.1048,83.0685,83.0757,41873.0
2016-01-07 12:35:00,114.42,114.42,114.4,114.42,87739.0,83.0757,83.0757,83.0612,83.0757,87739.0
2016-01-07 12:40:00,114.41,114.42,114.31,114.32,107021.0,83.0685,83.0757,82.9959,83.0031,107021.0
2016-01-07 12:45:00,114.31,114.31,114.24,114.25,89929.0,82.9959,82.9959,82.945,82.9523,89929.0
2016-01-07 12:50:00,114.25,114.27,114.25,114.27,65110.0,82.9523,82.9668,82.9523,82.9668,65110.0
2016-01-07 12:55:00,114.27,114.32,114.26,114.29,75785.0,82.9668,83.0031,82.9596,82.9813,75785.0
2016-01-07 13:00:00,114.29,114.3,114.27,114.29,47346.0,82.9813,82.9886,82.9668,82.9813,47346.0
2016-01-07 13:05:00,114.29,114.32,114.28,114.31,30043.0,82.9813,83.0031,82.9741,82.9959,30043.0
2016-01-07 13:10:00,114.31,114.33,114.29,114.31,39326.0,82.9959,83.0104,82.9813,82.9959,39326.0
2016-01-07 13:15:00,114.31,114.36,114.3,114.36,34633.0,82.9959,83.0322,82.9886,83.0322,34633.0
2016-01-07 13:20:00,114.37,114.41,114.37,114.37,32765.0,83.0394,83.0685,83.0394,83.0394,32765.0
2016-01-07 13:25:00,114.37,114.39,114.33,114.36,62138.0,83.0394,83.054,83.0104,83.0322,62138.0
2016-01-07 13:30:00,114.36,114.44,114.35,114.42,32820.0,83.0322,83.0903,83.0249,83.0757,32820.0
2016-01-07 13:35:00,114.41,114.48,114.41,114.46,43670.0,83.0685,83.1193,83.0685,83.1048,43670.0
2016-01-07 13:40:00,114.45,114.48,114.44,114.47,47048.0,83.0975,83.1193,83.0903,83.112,47048.0
2016-01-07 13:45:00,114.47,114.47,114.39,114.39,47542.0,83.112,83.112,83.054,83.054,47542.0
2016-01-07 13:50:00,114.39,114.39,114.35,114.35,30757.0,83.054,83.054,83.0249,83.0249,30757.0
2016-01-07 13:55:00,114.35,114.41,114.34,114.39,34642.0,83.0249,83.0685,83.0177,83.054,34642.0
2016-01-07 14:00:00,114.39,114.44,114.36,114.42,15723.0,83.054,83.0903,83.0322,83.0757,15723.0
2016-01-07 14:05:00,114.41,114.44,114.4,114.41,22661.0,83.0685,83.0903,83.0612,83.0685,22661.0
2016-01-07 14:10:00,114.42,114.45,114.4,114.45,7855.0,83.0757,83.0975,83.0612,83.0975,7855.0
2016-01-07 14:15:00,114.45,114.47,114.44,114.45,36313.0,83.0975,83.112,83.0903,83.0975,36313.0
2016-01-07 14:20:00,114.44,114.46,114.43,114.46,13893.0,83.0903,83.1048,83.083,83.1048,13893.0
2016-01-07 14:25:00,114.47,114.48,114.45,114.47,33270.0,83.112,83.1193,83.0975,83.112,33270.0
2016-01-07 14:30:00,114.47,114.49,114.46,114.49,124967.0,83.112,83.1266,83.1048,83.1266,124967.0
2016-01-07 14:35:00,114.49,114.51,114.47,114.48,19594.0,83.1266,83.1411,83.112,83.1193,19594.0
2016-01-07 14:40:00,114.48,114.49,114.46,114.48,19861.0,83.1193,83.1266,83.1048,83.1193,19861.0
2016-01-07 14:45:00,114.48,114.52,114.46,114.47,62957.0,83.1193,83.1483,83.1048,83.112,62957.0
2016-01-07 14:50:00,114.46,114.48,114.45,114.48,44623.0,83.1048,83.1193,83.0975,83.1193,44623.0
2016-01-07 14:55:00,114.48,114.52,114.46,114.52,40315.0,83.1193,83.1483,83.1048,83.1483,40315.0
2016-01-07 15:00:00,114.53,114.56,114.51,114.53,276925.0,83.1556,83.1774,83.1411,83.1556,276925.0
2016-01-07 15:05:00,114.53,114.55,114.51,114.53,10396.0,83.1556,83.1701,83.1411,83.1556,10396.0
2016-01-07 15:10:00,114.53,114.55,114.49,114.5,135535.0,83.1556,83.1701,83.1266,83.1338,135535.0
2016-01-07 15:15:00,114.5,114.54,114.49,114.54,43031.0,83.1338,83.1629,83.1266,83.1629,43031.0
2016-01-07 15:20:00,114.54,114.56,114.53,114.55,54637.0,83.1629,83.1774,83.1556,83.1701,54637.0
2016-01-07 15:25:00,114.55,114.56,114.53,114.56,44137.0,83.1701,83.1774,83.1556,83.1774,44137.0
2016-01-07 15:30:00,114.57,114.58,114.53,114.54,55971.0,83.1846,83.1919,83.1556,83.1629,55971.0
2016-01-07 15:35:00,114.55,114.57,114.54,114.56,28034.0,83.1701,83.1846,83.1629,83.1774,28034.0
2016-01-07 15:40:00,114.56,114.6,114.55,114.59,56276.0,83.1774,83.2064,83.1701,83.1992,56276.0
2016-01-07 15:45:00,114.59,114.64,114.58,114.62,232838.0,83.1992,83.2355,83.1919,83.2209,232838.0
2016-01-07 15:50:00,114.62,114.68,114.61,114.67,132091.0,83.2209,83.2645,83.2137,83.2573,132091.0
2016-01-07 15:55:00,114.67,114.67,114.58,114.6,341225.0,83.2573,83.2573,83.1919,83.2064,341225.0
2016-01-08 09:30:00,114.52,114.56,114.44,114.49,60915.0,83.1483,83.1774,83.0903,83.1266,60915.0
2016-01-08 09:35:00,114.49,114.53,114.47,114.51,31702.0,83.1266,83.1556,83.112,83.1411,31702.0
2016-01-08 09:40:00,114.49,114.55,114.48,114.55,33632.0,83.1266,83.1701,83.1193,83.1701,33632.0
2016-01-08 09:45:00,114.58,114.59,114.55,114.59,8458.0,83.1919,83.1992,83.1701,83.1992,8458.0
2016-01-08 09:50:00,114.59,114.6,114.57,114.6,11048.0,83.1992,83.2064,83.1846,83.2064,11048.0
2016-01-08 09:55:00,114.6,114.61,114.54,114.58,20182.0,83.2064,83.2137,83.1629,83.1919,20182.0
2016-01-08 10:00:00,114.55,114.67,114.55,114.65,16998.0,83.1701,83.2573,83.1701,83.2427,16998.0
2016-01-08 10:05:00,114.64,114.71,114.62,114.7,61294.0,83.2355,83.2863,83.2209,83.279,61294.0
2016-01-08 10:10:00,114.7,114.77,114.7,114.72,42208.0,83.279,83.3299,83.279,83.2936,42208.0
2016-01-08 10:15:00,114.73,114.74,114.67,114.69,83988.0,83.3008,83.3081,83.2573,83.2718,83988.0
2016-01-08 10:20:00,114.68,114.7,114.65,114.69,13766.0,83.2645,83.279,83.2427,83.2718,13766.0
2016-01-08 10:25:00,114.69,114.7,114.64,114.65,135080.0,83.2718,83.279,83.2355,83.2427,135080.0
2016-01-08 10:30:00,114.66,114.66,114.63,114.65,70014.0,83.25,83.25,83.2282,83.2427,70014.0
2016-01-08 10:35:00,114.65,114.7,114.65,114.68,66344.0,83.2427,83.279,83.2427,83.2645,66344.0
2016-01-08 10:40:00,114.68,114.69,114.66,114.68,6222.0,83.2645,83.2718,83.25,83.2645,6222.0
2016-01-08 10:45:00,114.69,114.69,114.66,114.67,4950.0,83.2718,83.2718,83.25,83.2573,4950.0
2016-01-08 10:50:00,114.67,114.68,114.66,114.68,4323.0,83.2573,83.2645,83.25,83.2645,4323.0
2016-01-08 10:55:00,114.68,114.69,114.66,114.67,16745.0,83.2645,83.2718,83.25,83.2573,16745.0
2016-01-08 11:00:00,114.67,114.68,114.64,114.67,58069.0,83.2573,83.2645,83.2355,83.2573,58069.0
2016-01-08 11:05:00,114.66,114.7,114.65,114.66,11225.0,83.25,83.279,83.2427,83.25,11225.0
2016-01-08 11:10:00,114.67,114.68,114.66,114.68,20094.0,83.2573,83.2645,83.25,83.2645,20094.0
2016-01-08 11:15:00,114.69,114.74,114.68,114.74,10036.0,83.2718,83.3081,83.2645,83.3081,10036.0
2016-01-08 11:20:00,114.75,114.81,114.74,114.78,20513.0,83.3153,83.3589,83.3081,83.3371,20513.0
2016-01-08 11:25:00,114.78,114.84,114.76,114.82,12383.0,83.3371,83.3807,83.3226,83.3662,12383.0
2016-01-08 11:30:00,114.82,114.92,114.82,114.89,15824.0,83.3662,83.4388,83.3662,83.417,15824.0
2016-01-08 11:35:00,114.89,114.92,114.84,114.85,30167.0,83.417,83.4388,83.3807,83.3879,30167.0
2016-01-08 11:40:00,114.86,114.88,114.79,114.8,42621.0,83.3952,83.4097,83.3444,83.3516,42621.0
2016-01-08 11:45:00,114.8,114.8,114.73,114.73,33977.0,83.3516,83.3516,83.3008,83.3008,33977.0
2016-01-08 11:50:00,114.74,114.76,114.72,114.72,25014.0,83.3081,83.3226,83.2936,83.2936,25014.0
2016-01-08 11:55:00,114.71,114.76,114.7,114.71,19718.0,83.2863,83.3226,83.279,83.2863,19718.0
2016-01-08 12:00:00,114.71,114.75,114.69,114.75,6334.0,83.2863,83.3153,83.2718,83.3153,6334.0
2016-01-08 12:05:00,114.75,114.76,114.67,114.67,19737.0,83.3153,83.3226,83.2573,83.2573,19737.0
2016-01-08 12:10:00,114.67,114.73,114.67,114.71,13006.0,83.2573,83.3008,83.2573,83.2863,13006.0
2016-01-08 12:15:00,114.71,114.71,114.65,114.7,15776.0,83.2863,83.2863,83.2427,83.279,15776.0
2016-01-08 12:20:00,114.69,114.7,114.64,114.66,19962.0,83.2718,83.279,83.2355,83.25,19962.0
2016-01-08 12:25:00,114.66,114.69,114.65,114.68,10079.0,83.25,83.2718,83.2427,83.2645,10079.0
2016-01-08 12:30:00,114.69,114.73,114.68,114.71,25393.0,83.2718,83.3008,83.2645,83.2863,25393.0
2016-01-08 12:35:00,114.71,114.73,114.67,114.73,12872.0,83.2863,83.3008,83.2573,83.3008,12872.0
2016-01-08 12:40:00,114.73,114.76,114.72,114.73,11545.0,83.3008,83.3226,83.2936,83.3008,11545.0
2016-01-08 12:45:00,114.74,114.75,114.72,114.73,19358.0,83.3081,83.3153,83.2936,83.3008,19358.0
2016-01-08 12:50:00,114.73,114.75,114.68,114.69,51847.0,83.3008,83.3153,83.2645,83.2718,51847.0
2016-01-08 12:55:00,114.7,114.71,114.67,114.68,21035.0,83.279,83.2863,83.2573,83.2645,21035.0
2016-01-08 13:00:00,114.68,114.68,114.65,114.66,21263.0,83.2645,83.2645,83.2427,83.25,21263.0
2016-01-08 13:05:00,114.67,114.72,114.67,114.69,18465.0,83.2573,83.2936,83.2573,83.2718,18465.0
2016-01-08 13:10:00,114.69,114.73,114.68,114.68,12531.0,83.2718,83.3008,83.2645,83.2645,12531.0
2016-01-08 13:15:00,114.68,114.71,114.67,114.69,6805.0,83.2645,83.2863,83.2573,83.2718,6805.0
2016-01-08 13:20:00,114.68,114.77,114.67,114.77,28807.0,83.2645,83.3299,83.2573,83.3299,28807.0
2016-01-08 13:25:00,114.77,114.79,114.76,114.76,6421.0,83.3299,83.3444,83.3226,83.3226,6421.0
2016-01-08 13:30:00,114.76,114.77,114.72,114.75,28752.0,83.3226,83.3299,83.2936,83.3153,28752.0
2016-01-08 13:35:00,114.75,114.76,114.72,114.73,20761.0,83.3153,83.3226,83.2936,83.3008,20761.0
2016-01-08 13:40:00,114.73,114.77,114.72,114.77,74031.0,83.3008,83.3299,83.2936,83.3299,74031.0
2016-01-08 13:45:00,114.77,114.79,114.75,114.77,64413.0,83.3299,83.3444,83.3153,83.3299,64413.0
2016-01-08 13:50:00,114.76,114.79,114.74,114.77,16491.0,83.3226,83.3444,83.3081,83.3299,16491.0
2016-01-08 13:55:00,114.78,114.83,114.77,114.82,48923.0,83.3371,83.3734,83.3299,83.3662,48923.0
2016-01-08 14:00:00,114.82,114.83,114.79,114.8,17133.0,83.3662,83.3734,83.3444,83.3516,17133.0
2016-01-08 14:05:00,114.8,114.83,114.79,114.81,12513.0,83.3516,83.3734,83.3444,83.3589,12513.0
2016-01-08 14:10:00,114.81,114.82,114.78,114.82,50119.0,83.3589,83.3662,83.3371,83.3662,50119.0
2016-01-08 14:15:00,114.83,114.84,114.8,114.82,14225.0,83.3734,83.3807,83.3516,83.3662,14225.0
2016-01-08 14:20:00,114.82,114.83,114.78,114.83,51450.0,83.3662,83.3734,83.3371,83.3734,51450.0
2016-01-08 14:25:00,114.83,114.85,114.8,114.81,32289.0,83.3734,83.3879,83.3516,83.3589,32289.0
2016-01-08 14:30:00,114.82,114.83,114.79,114.8,24810.0,83.3662,83.3734,83.3444,83.3516,24810.0
2016-01-08 14:35:00,114.81,114.84,114.79,114.82,38320.0,83.3589,83.3807,83.3444,83.3662,38320.0
2016-01-08 14:40:00,114.82,114.83,114.79,114.81,38128.0,83.3662,83.3734,83.3444,83.3589,38128.0
2016-01-08 14:45:00,114.81,114.81,114.77,114.79,47624.0,83.3589,83.3589,83.3299,83.3444,47624.0
2016-01-08 14:50:00,114.79,114.79,114.75,114.77,44104.0,83.3444,83.3444,83.3153,83.3299,44104.0
2016-01-08 14:55:00,114.76,114.79,114.72,114.78,58150.0,83.3226,83.3444,83.2936,83.3371,58150.0
2016-01-08 15:00:00,114.78,114.8,114.73,114.77,92660.0,83.3371,83.3516,83.3008,83.3299,92660.0
2016-01-08 15:05:00,114.77,114.83,114.76,114.79,71794.0,83.3299,83.3734,83.3226,83.3444,71794.0
2016-01-08 15:10:00,114.79,114.79,114.76,114.77,210575.0,83.3444,83.3444,83.3226,83.3299,210575.0
2016-01-08 15:15:00,114.77,114.77,114.7,114.72,244631.0,83.3299,83.3299,83.279,83.2936,244631.0
2016-01-08 15:20:00,114.72,114.76,114.69,114.71,106826.0,83.2936,83.3226,83.2718,83.2863,106826.0
2016-01-08 15:25:00,114.71,114.73,114.7,114.72,89772.0,83.2863,83.3008,83.279,83.2936,89772.0
2016-01-08 15:30:00,114.72,114.75,114.7,114.73,48713.0,83.2936,83.3153,83.279,83.3008,48713.0
2016-01-08 15:35:00,114.74,114.76,114.7,114.72,72399.0,83.3081,83.3226,83.279,83.2936,72399.0
2016-01-08 15:40:00,114.72,114.74,114.7,114.73,164042.0,83.2936,83.3081,83.279,83.3008,164042.0
2016-01-08 15:45:00,114.73,114.75,114.68,114.69,174183.0,83.3008,83.3153,83.2645,83.2718,174183.0
2016-01-08 15:50:00,114.69,114.69,114.65,114.66,154209.0,83.2718,83.2718,83.2427,83.25,154209.0
2016-01-08 15:55:00,114.66,114.67,114.65,114.67,135226.0,83.25,83.2573,83.2427,83.2573,135226.0
2016-01-11 09:30:00,114.49,114.54,114.36,114.42,15843.0,83.1266,83.1629,83.0322,83.0757,15843.0
2016-01-11 09:35:00,114.45,114.47,114.42,114.42,10166.0,83.0975,83.112,83.0757,83.0757,10166.0
2016-01-11 09:40:00,114.43,114.46,114.34,114.34,59376.0,83.083,83.1048,83.0177,83.0177,59376.0
2016-01-11 09:45:00,114.34,114.37,114.29,114.34,314218.0,83.0177,83.0394,82.9813,83.0177,314218.0
2016-01-11 09:50:00,114.34,114.38,114.33,114.37,37435.0,83.0177,83.0467,83.0104,83.0394,37435.0
2016-01-11 09:55:00,114.37,114.4,114.35,114.36,24242.0,83.0394,83.0612,83.0249,83.0322,24242.0
2016-01-11 10:00:00,114.36,114.37,114.31,114.34,72432.0,83.0322,83.0394,82.9959,83.0177,72432.0
2016-01-11 10:05:00,114.35,114.38,114.31,114.36,323526.0,83.0249,83.0467,82.9959,83.0322,323526.0
2016-01-11 10:10:00,114.35,114.38,114.35,114.36,62269.0,83.0249,83.0467,83.0249,83.0322,62269.0
2016-01-11 10:15:00,114.36,114.4,114.36,114.36,33751.0,83.0322,83.0612,83.0322,83.0322,33751.0
2016-01-11 10:20:00,114.35,114.37,114.34,114.36,43670.0,83.0249,83.0394,83.0177,83.0322,43670.0
2016-01-11 10:25:00,114.35,114.36,114.33,114.33,76091.0,83.0249,83.0322,83.0104,83.0104,76091.0
2016-01-11 10:30:00,114.33,114.33,114.3,114.32,111684.0,83.0104,83.0104,82.9886,83.0031,111684.0
2016-01-11 10:35:00,114.32,114.34,114.32,114.33,42082.0,83.0031,83.0177,83.0031,83.0104,42082.0
2016-01-11 10:40:00,114.33,114.36,114.32,114.33,34245.0,83.0104,83.0322,83.0031,83.0104,34245.0
2016-01-11 10:45:00,114.33,114.4,114.33,114.38,64676.0,83.0104,83.0612,83.0104,83.0467,64676.0
2016-01-11 10:50:00,114.38,114.43,114.37,114.43,42700.0,83.0467,83.083,83.0394,83.083,42700.0
2016-01-11 10:55:00,114.43,114.44,114.4,114.41,25413.0,83.083,83.0903,83.0612,83.0685,25413.0
2016-01-11 11:00:00,114.43,114.44,114.41,114.43,34784.0,83.083,83.0903,83.0685,83.083,34784.0
2016-01-11 11:05:00,114.43,114.47,114.42,114.42,32440.0,83.083,83.112,83.0757,83.0757,32440.0
2016-01-11 11:10:00,114.43,114.52,114.4,114.51,63112.0,83.083,83.1483,83.0612,83.1411,63112.0
2016-01-11 11:15:00,114.51,114.51,114.47,114.49,34853.0,83.1411,83.1411,83.112,83.1266,34853.0
2016-01-11 11:20:00,114.49,114.49,114.44,114.45,53820.0,83.1266,83.1266,83.0903,83.0975,53820.0
2016-01-11 11:25:00,114.45,114.48,114.44,114.45,28509.0,83.0975,83.1193,83.0903,83.0975,28509.0
2016-01-11 11:30:00,114.46,114.47,114.43,114.46,40667.0,83.1048,83.112,83.083,83.1048,40667.0
2016-01-11 11:35:00,114.46,114.49,114.45,114.47,110970.0,83.1048,83.1266,83.0975,83.112,110970.0
2016-01-11 11:40:00,114.47,114.47,114.42,114.45,34959.0,83.112,83.112,83.0757,83.0975,34959.0
2016-01-11 11:45:00,114.44,114.48,114.43,114.45,46239.0,83.0903,83.1193,83.083,83.0975,46239.0
2016-01-11 11:50:00,114.45,114.47,114.43,114.47,49378.0,83.0975,83.112,83.083,83.112,49378.0
2016-01-11 11:55:00,114.47,114.47,114.44,114.47,18629.0,83.112,83.112,83.0903,83.112,18629.0
2016-01-11 12:00:00,114.46,114.53,114.46,114.53,30406.0,83.1048,83.1556,83.1048,83.1556,30406.0
2016-01-11 12:05:00,114.53,114.55,114.52,114.54,17239.0,83.1556,83.1701,83.1483,83.1629,17239.0
2016-01-11 12:10:00,114.54,114.56,114.52,114.55,17969.0,83.1629,83.1774,83.1483,83.1701,17969.0
2016-01-11 12:15:00,114.54,114.58,114.52,114.58,11096.0,83.1629,83.1919,83.1483,83.1919,11096.0
2016-01-11 12:20:00,114.58,114.6,114.56,114.57,48966.0,83.1919,83.2064,83.1774,83.1846,48966.0
2016-01-11 12:25:00,114.57,114.61,114.56,114.59,17577.0,83.1846,83.2137,83.1774,83.1992,17577.0
2016-01-11 12:30:00,114.58,114.58,114.53,114.54,8270.0,83.1919,83.1919,83.1556,83.1629,8270.0
2016-01-11 12:35:00,114.54,114.54,114.47,114.48,17483.0,83.1629,83.1629,83.112,83.1193,17483.0
2016-01-11 12:40:00,114.48,114.5,114.47,114.48,24135.0,83.1193,83.1338,83.112,83.1193,24135.0
2016-01-11 12:45:00,114.48,114.5,114.47,114.5,44001.0,83.1193,83.1338,83.112,83.1338,44001.0
2016-01-11 12:50:00,114.5,114.5,114.49,114.5,25030.0,83.1338,83.1338,83.1266,83.1338,25030.0
2016-01-11 12:55:00,114.5,114.51,114.48,114.48,30979.0,83.1338,83.1411,83.1193,83.1193,30979.0
2016-01-11 13:00:00,114.48,114.49,114.46,114.47,74301.0,83.1193,83.1266,83.1048,83.112,74301.0
2016-01-11 13:05:00,114.47,114.5,114.47,114.48,29553.0,83.112,83.1338,83.112,83.1193,29553.0
2016-01-11 13:10:00,114.48,114.5,114.46,114.5,37342.0,83.1193,83.1338,83.1048,83.1338,37342.0
2016-01-11 13:15:00,114.5,114.51,114.49,114.51,27083.0,83.1338,83.1411,83.1266,83.1411,27083.0
2016-01-11 13:20:00,114.5,114.53,114.5,114.53,8900.0,83.1338,83.1556,83.1338,83.1556,8900.0
2016-01-11 13:25:00,114.53,114.55,114.51,114.54,40828.0,83.1556,83.1701,83.1411,83.1629,40828.0
2016-01-11 13:30:00,114.54,114.55,114.52,114.53,150818.0,83.1629,83.1701,83.1483,83.1556,150818.0
2016-01-11 13:35:00,114.52,114.57,114.52,114.53,24913.0,83.1483,83.1846,83.1483,83.1556,24913.0
2016-01-11 13:40:00,114.54,114.55,114.49,114.5,90321.0,83.1629,83.1701,83.1266,83.1338,90321.0
2016-01-11 13:45:00,114.5,114.5,114.49,114.49,30004.0,83.1338,83.1338,83.1266,83.1266,30004.0
2016-01-11 13:50:00,114.49,114.51,114.47,114.49,48992.0,83.1266,83.1411,83.112,83.1266,48992.0
2016-01-11 13:55:00,114.49,114.49,114.47,114.48,14595.0,83.1266,83.1266,83.112,83.1193,14595.0
2016-01-11 14:00:00,114.47,114.49,114.45,114.47,61046.0,83.112,83.1266,83.0975,83.112,61046.0
2016-01-11 14:05:00,114.46,114.49,114.45,114.45,23615.0,83.1048,83.1266,83.0975,83.0975,23615.0
2016-01-11 14:10:00,114.45,114.46,114.42,114.44,122398.0,83.0975,83.1048,83.0757,83.0903,122398.0
2016-01-11 14:15:00,114.44,114.44,114.41,114.44,37560.0,83.0903,83.0903,83.0685,83.0903,37560.0
2016-01-11 14:20:00,114.44,114.45,114.41,114.42,21804.0,83.0903,83.0975,83.0685,83.0757,21804.0
2016-01-11 14:25:00,114.42,114.43,114.38,114.39,52220.0,83.0757,83.083,83.0467,83.054,52220.0
2016-01-11 14:30:00,114.39,114.44,114.39,114.41,21489.0,83.054,83.0903,83.054,83.0685,21489.0
2016-01-11 14:35:00,114.41,114.43,114.39,114.41,10695.0,83.0685,83.083,83.054,83.0685,10695.0
2016-01-11 14:40:00,114.41,114.42,114.4,114.41,8401.0,83.0685,83.0757,83.0612,83.0685,8401.0
2016-01-11 14:45:00,114.42,114.43,114.4,114.43,23542.0,83.0757,83.083,83.0612,83.083,23542.0
2016-01-11 14:50:00,114.42,114.44,114.4,114.43,26992.0,83.0757,83.0903,83.0612,83.083,26992.0
2016-01-11 14:55:00,114.43,114.43,114.4,114.41,13563.0,83.083,83.083,83.0612,83.0685,13563.0
2016-01-11 15:00:00,114.41,114.42,114.34,114.36,36322.0,83.0685,83.0757,83.0177,83.0322,36322.0
2016-01-11 15:05:00,114.35,114.35,114.28,114.28,30055.0,83.0249,83.0249,82.9741,82.9741,30055.0
2016-01-11 15:10:00,114.28,114.31,114.26,114.3,17944.0,82.9741,82.9959,82.9596,82.9886,17944.0
2016-01-11 15:15:00,114.31,114.32,114.29,114.31,17418.0,82.9959,83.0031,82.9813,82.9959,17418.0
2016-01-11 15:20:00,114.31,114.32,114.27,114.29,26825.0,82.9959,83.0031,82.9668,82.9813,26825.0
2016-01-11 15:25:00,114.29,114.29,114.26,114.28,25857.0,82.9813,82.9813,82.9596,82.9741,25857.0
2016-01-11 15:30:00,114.28,114.28,114.25,114.27,27672.0,82.9741,82.9741,82.9523,82.9668,27672.0
2016-01-11 15:35:00,114.27,114.27,114.23,114.25,18833.0,82.9668,82.9668,82.9378,82.9523,18833.0
2016-01-11 15:40:00,114.24,114.26,114.23,114.26,44618.0,82.945,82.9596,82.9378,82.9596,44618.0
2016-01-11 15:45:00,114.26,114.3,114.25,114.29,73909.0,82.9596,82.9886,82.9523,82.9813,73909.0
2016-01-11 15:50:00,114.3,114.31,114.28,114.28,199475.0,82.9886,82.9959,82.9741,82.9741,199475.0
2016-01-11 15:55:00,114.28,114.31,114.25,114.26,241909.0,82.9741,82.9959,82.9523,82.9596,241909.0
2016-01-12 09:30:00,114.3,114.44,114.3,114.35,24295.0,82.9886,83.0903,82.9886,83.0249,24295.0
2016-01-12 09:35:00,114.36,114.36,114.34,114.34,10452.0,83.0322,83.0322,83.0177,83.0177,10452.0
2016-01-12 09:40:00,114.34,114.35,114.31,114.33,48358.0,83.0177,83.0249,82.9959,83.0104,48358.0
2016-01-12 09:45:00,114.33,114.34,114.31,114.32,15436.0,83.0104,83.0177,82.9959,83.0031,15436.0
2016-01-12 09:50:00,114.32,114.36,114.3,114.34,23021.0,83.0031,83.0322,82.9886,83.0177,23021.0
2016-01-12 09:55:00,114.35,114.37,114.34,114.36,6513.0,83.0249,83.0394,83.0177,83.0322,6513.0
2016-01-12 10:00:00,114.36,114.4,114.34,114.39,11625.0,83.0322,83.0612,83.0177,83.054,11625.0
2016-01-12 10:05:00,114.39,114.46,114.38,114.46,14392.0,83.054,83.1048,83.0467,83.1048,14392.0
2016-01-12 10:10:00,114.46,114.47,114.44,114.46,30155.0,83.1048,83.112,83.0903,83.1048,30155.0
2016-01-12 10:15:00,114.47,114.5,114.46,114.47,14087.0,83.112,83.1338,83.1048,83.112,14087.0
2016-01-12 10:20:00,114.46,114.52,114.46,114.52,14565.0,83.1048,83.1483,83.1048,83.1483,14565.0
2016-01-12 10:25:00,114.52,114.52,114.5,114.51,18898.0,83.1483,83.1483,83.1338,83.1411,18898.0
2016-01-12 10:30:00,114.51,114.52,114.47,114.48,17336.0,83.1411,83.1483,83.112,83.1193,17336.0
2016-01-12 10:35:00,114.48,114.53,114.47,114.53,26736.0,83.1193,83.1556,83.112,83.1556,26736.0
2016-01-12 10:40:00,114.53,114.53,114.47,114.47,28723.0,83.1556,83.1556,83.112,83.112,28723.0
2016-01-12 10:45:00,114.47,114.53,114.46,114.53,10633.0,83.112,83.1556,83.1048,83.1556,10633.0
2016-01-12 10:50:00,114.53,114.54,114.46,114.49,20433.0,83.1556,83.1629,83.1048,83.1266,20433.0
2016-01-12 10:55:00,114.48,114.48,114.44,114.48,11796.0,83.1193,83.1193,83.0903,83.1193,11796.0
2016-01-12 11:00:00,114.47,114.49,114.45,114.47,11632.0,83.112,83.1266,83.0975,83.112,11632.0
2016-01-12 11:05:00,114.47,114.51,114.46,114.51,16272.0,83.112,83.1411,83.1048,83.1411,16272.0
2016-01-12 11:10:00,114.51,114.58,114.51,114.54,39509.0,83.1411,83.1919,83.1411,83.1629,39509.0
2016-01-12 11:15:00,114.55,114.56,114.48,114.5,25830.0,83.1701,83.1774,83.1193,83.1338,25830.0
2016-01-12 11:20:00,114.5,114.53,114.48,114.53,23482.0,83.1338,83.1556,83.1193,83.1556,23482.0
2016-01-12 11:25:00,114.53,114.57,114.52,114.55,23661.0,83.1556,83.1846,83.1483,83.1701,23661.0
2016-01-12 11:30:00,114.54,114.59,114.54,114.55,6136.0,83.1629,83.1992,83.1629,83.1701,6136.0
2016-01-12 11:35:00,114.55,114.65,114.55,114.6,52285.0,83.1701,83.2427,83.1701,83.2064,52285.0
2016-01-12 11:40:00,114.61,114.61,114.56,114.58,11954.0,83.2137,83.2137,83.1774,83.1919,11954.0
2016-01-12 11:45:00,114.58,114.61,114.57,114.57,5305.0,83.1919,83.2137,83.1846,83.1846,5305.0
2016-01-12 11:50:00,114.57,114.57,114.5,114.5,9024.0,83.1846,83.1846,83.1338,83.1338,9024.0
2016-01-12 11:55:00,114.51,114.54,114.5,114.53,11018.0,83.1411,83.1629,83.1338,83.1556,11018.0
2016-01-12 12:00:00,114.53,114.56,114.53,114.55,54060.0,83.1556,83.1774,83.1556,83.1701,54060.0
2016-01-12 12:05:00,114.54,114.59,114.54,114.58,28932.0,83.1629,83.1992,83.1629,83.1919,28932.0
2016-01-12 12:10:00,114.58,114.65,114.58,114.61,15776.0,83.1919,83.2427,83.1919,83.2137,15776.0
2016-01-12 12:15:00,114.61,114.67,114.61,114.64,9435.0,83.2137,83.2573,83.2137,83.2355,9435.0
2016-01-12 12:20:00,114.64,114.68,114.62,114.66,7306.0,83.2355,83.2645,83.2209,83.25,7306.0
2016-01-12 12:25:00,114.67,114.69,114.62,114.69,57100.0,83.2573,83.2718,83.2209,83.2718,57100.0
2016-01-12 12:30:00,114.71,114.71,114.66,114.68,22762.0,83.2863,83.2863,83.25,83.2645,22762.0
2016-01-12 12:35:00,114.69,114.7,114.64,114.65,46973.0,83.2718,83.279,83.2355,83.2427,46973.0
2016-01-12 12:40:00,114.67,114.7,114.67,114.7,59891.0,83.2573,83.279,83.2573,83.279,59891.0
2016-01-12 12:45:00,114.69,114.71,114.66,114.67,50729.0,83.2718,83.2863,83.25,83.2573,50729.0
2016-01-12 12:50:00,114.68,114.69,114.63,114.65,12870.0,83.2645,83.2718,83.2282,83.2427,12870.0
2016-01-12 12:55:00,114.66,114.66,114.61,114.62,6785.0,83.25,83.25,83.2137,83.2209,6785.0
2016-01-12 13:00:00,114.63,114.67,114.61,114.66,20476.0,83.2282,83.2573,83.2137,83.25,20476.0
2016-01-12 13:05:00,114.66,114.68,114.62,114.67,11227.0,83.25,83.2645,83.2209,83.2573,11227.0
2016-01-12 13:10:00,114.68,114.69,114.6,114.61,25872.0,83.2645,83.2718,83.2064,83.2137,25872.0
2016-01-12 13:15:00,114.61,114.65,114.6,114.63,6865.0,83.2137,83.2427,83.2064,83.2282,6865.0
2016-01-12 13:20:00,114.63,114.66,114.63,114.66,3761.0,83.2282,83.25,83.2282,83.25,3761.0
2016-01-12 13:25:00,114.66,114.67,114.63,114.67,7782.0,83.25,83.2573,83.2282,83.2573,7782.0
2016-01-12 13:30:00,114.67,114.72,114.65,114.71,25696.0,83.2573,83.2936,83.2427,83.2863,25696.0
2016-01-12 13:35:00,114.71,114.75,114.71,114.75,25003.0,83.2863,83.3153,83.2863,83.3153,25003.0
2016-01-12 13:40:00,114.73,114.76,114.7,114.71,11810.0,83.3008,83.3226,83.279,83.2863,11810.0
2016-01-12 13:45:00,114.72,114.75,114.7,114.75,32946.0,83.2936,83.3153,83.279,83.3153,32946.0
2016-01-12 13:50:00,114.73,114.75,114.71,114.75,19972.0,83.3008,83.3153,83.2863,83.3153,19972.0
2016-01-12 13:55:00,114.76,114.78,114.75,114.77,7298.0,83.3226,83.3371,83.3153,83.3299,7298.0
2016-01-12 14:00:00,114.79,114.85,114.79,114.85,15388.0,83.3444,83.3879,83.3444,83.3879,15388.0
2016-01-12 14:05:00,114.87,114.88,114.82,114.85,30504.0,83.4025,83.4097,83.3662,83.3879,30504.0
2016-01-12 14:10:00,114.85,114.87,114.81,114.86,24541.0,83.3879,83.4025,83.3589,83.3952,24541.0
2016-01-12 14:15:00,114.87,114.91,114.85,114.86,34542.0,83.4025,83.4315,83.3879,83.3952,34542.0
2016-01-12 14:20:00,114.86,114.89,114.82,114.84,25248.0,83.3952,83.417,83.3662,83.3807,25248.0
2016-01-12 14:25:00,114.84,114.84,114.77,114.78,136872.0,83.3807,83.3807,83.3299,83.3371,136872.0
2016-01-12 14:30:00,114.79,114.82,114.75,114.75,18028.0,83.3444,83.3662,83.3153,83.3153,18028.0
2016-01-12 14:35:00,114.75,114.76,114.73,114.73,19248.0,83.3153,83.3226,83.3008,83.3008,19248.0
2016-01-12 14:40:00,114.73,114.76,114.71,114.72,39720.0,83.3008,83.3226,83.2863,83.2936,39720.0
2016-01-12 14:45:00,114.72,114.72,114.69,114.71,17570.0,83.2936,83.2936,83.2718,83.2863,17570.0
2016-01-12 14:50:00,114.72,114.73,114.68,114.69,31644.0,83.2936,83.3008,83.2645,83.2718,31644.0
2016-01-12 14:55:00,114.69,114.71,114.66,114.71,10750.0,83.2718,83.2863,83.25,83.2863,10750.0
2016-01-12 15:00:00,114.72,114.73,114.68,114.71,26102.0,83.2936,83.3008,83.2645,83.2863,26102.0
2016-01-12 15:05:00,114.72,114.74,114.7,114.73,16672.0,83.2936,83.3081,83.279,83.3008,16672.0
2016-01-12 15:10:00,114.73,114.78,114.72,114.78,35954.0,83.3008,83.3371,83.2936,83.3371,35954.0
2016-01-12 15:15:00,114.77,114.8,114.73,114.73,32195.0,83.3299,83.3516,83.3008,83.3008,32195.0
2016-01-12 15:20:00,114.73,114.73,114.67,114.68,31225.0,83.3008,83.3008,83.2573,83.2645,31225.0
2016-01-12 15:25:00,114.68,114.69,114.66,114.69,19227.0,83.2645,83.2718,83.25,83.2718,19227.0
2016-01-12 15:30:00,114.69,114.71,114.67,114.69,22596.0,83.2718,83.2863,83.2573,83.2718,22596.0
2016-01-12 15:35:00,114.69,114.69,114.63,114.63,24671.0,83.2718,83.2718,83.2282,83.2282,24671.0
2016-01-12 15:40:00,114.64,114.64,114.57,114.58,61606.0,83.2355,83.2355,83.1846,83.1919,61606.0
2016-01-12 15:45:00,114.59,114.61,114.58,114.6,71977.0,83.1992,83.2137,83.1919,83.2064,71977.0
2016-01-12 15:50:00,114.6,114.61,114.54,114.56,73590.0,83.2064,83.2137,83.1629,83.1774,73590.0
2016-01-12 15:55:00,114.56,114.58,114.5,114.52,444714.0,83.1774,83.1919,83.1338,83.1483,444714.0
2016-01-13 09:30:00,114.72,114.72,114.54,114.62,18655.0,83.2936,83.2936,83.1629,83.2209,18655.0
2016-01-13 09:35:00,114.6,114.63,114.57,114.57,4376.0,83.2064,83.2282,83.1846,83.1846,4376.0
2016-01-13 09:40:00,114.56,114.59,114.55,114.56,94012.0,83.1774,83.1992,83.1701,83.1774,94012.0
2016-01-13 09:45:00,114.56,114.57,114.55,114.56,55359.0,83.1774,83.1846,83.1701,83.1774,55359.0
2016-01-13 09:50:00,114.57,114.6,114.56,114.59,96990.0,83.1846,83.2064,83.1774,83.1992,96990.0
2016-01-13 09:55:00,114.59,114.6,114.58,114.59,13301.0,83.1992,83.2064,83.1919,83.1992,13301.0
2016-01-13 10:00:00,114.6,114.6,114.57,114.6,14195.0,83.2064,83.2064,83.1846,83.2064,14195.0
2016-01-13 10:05:00,114.59,114.6,114.57,114.58,45625.0,83.1992,83.2064,83.1846,83.1919,45625.0
2016-01-13 10:10:00,114.59,114.63,114.58,114.62,5890.0,83.1992,83.2282,83.1919,83.2209,5890.0
2016-01-13 10:15:00,114.63,114.69,114.63,114.67,8318.0,83.2282,83.2718,83.2282,83.2573,8318.0
2016-01-13 10:20:00,114.65,114.65,114.61,114.62,8746.0,83.2427,83.2427,83.2137,83.2209,8746.0
2016-01-13 10:25:00,114.62,114.63,114.6,114.61,8818.0,83.2209,83.2282,83.2064,83.2137,8818.0
2016-01-13 10:30:00,114.62,114.73,114.61,114.71,135620.0,83.2209,83.3008,83.2137,83.2863,135620.0
2016-01-13 10:35:00,114.71,114.73,114.68,114.73,450310.0,83.2863,83.3008,83.2645,83.3008,450310.0
2016-01-13 10:40:00,114.73,114.75,114.72,114.74,129548.0,83.3008,83.3153,83.2936,83.3081,129548.0
2016-01-13 10:45:00,114.73,114.77,114.73,114.75,22006.0,83.3008,83.3299,83.3008,83.3153,22006.0
2016-01-13 10:50:00,114.76,114.76,114.71,114.73,67944.0,83.3226,83.3226,83.2863,83.3008,67944.0
2016-01-13 10:55:00,114.74,114.74,114.71,114.71,56749.0,83.3081,83.3081,83.2863,83.2863,56749.0
2016-01-13 11:00:00,114.72,114.76,114.7,114.74,80860.0,83.2936,83.3226,83.279,83.3081,80860.0
2016-01-13 11:05:00,114.75,114.76,114.74,114.75,16262.0,83.3153,83.3226,83.3081,83.3153,16262.0
2016-01-13 11:10:00,114.75,114.75,114.71,114.73,4458.0,83.3153,83.3153,83.2863,83.3008,4458.0
2016-01-13 11:15:00,114.74,114.76,114.71,114.73,15156.0,83.3081,83.3226,83.2863,83.3008,15156.0
2016-01-13 11:20:00,114.74,114.79,114.73,114.78,81351.0,83.3081,83.3444,83.3008,83.3371,81351.0
2016-01-13 11:25:00,114.78,114.79,114.77,114.79,9482.0,83.3371,83.3444,83.3299,83.3444,9482.0
2016-01-13 11:30:00,114.78,114.83,114.75,114.8,21497.0,83.3371,83.3734,83.3153,83.3516,21497.0
2016-01-13 11:35:00,114.8,114.8,114.74,114.77,37783.0,83.3516,83.3516,83.3081,83.3299,37783.0
2016-01-13 11:40:00,114.79,114.83,114.79,114.83,3763.0,83.3444,83.3734,83.3444,83.3734,3763.0
2016-01-13 11:45:00,114.82,114.83,114.79,114.8,33348.0,83.3662,83.3734,83.3444,83.3516,33348.0
2016-01-13 11:50:00,114.81,114.83,114.8,114.82,62328.0,83.3589,83.3734,83.3516,83.3662,62328.0
2016-01-13 11:55:00,114.82,114.92,114.82,114.9,74151.0,83.3662,83.4388,83.3662,83.4242,74151.0
2016-01-13 12:00:00,114.89,114.9,114.87,114.9,8467.0,83.417,83.4242,83.4025,83.4242,8467.0
2016-01-13 12:05:00,114.9,114.92,114.89,114.9,8270.0,83.4242,83.4388,83.417,83.4242,8270.0
2016-01-13 12:10:00,114.89,114.91,114.86,114.87,12613.0,83.417,83.4315,83.3952,83.4025,12613.0
2016-01-13 12:15:00,114.86,114.86,114.83,114.84,19114.0,83.3952,83.3952,83.3734,83.3807,19114.0
2016-01-13 12:20:00,114.84,114.84,114.81,114.83,20565.0,83.3807,83.3807,83.3589,83.3734,20565.0
2016-01-13 12:25:00,114.83,114.86,114.82,114.83,29494.0,83.3734,83.3952,83.3662,83.3734,29494.0
2016-01-13 12:30:00,114.84,114.86,114.81,114.83,115314.0,83.3807,83.3952,83.3589,83.3734,115314.0
2016-01-13 12:35:00,114.83,114.84,114.81,114.82,20246.0,83.3734,83.3807,83.3589,83.3662,20246.0
2016-01-13 12:40:00,114.82,114.83,114.76,114.77,29413.0,83.3662,83.3734,83.3226,83.3299,29413.0
2016-01-13 12:45:00,114.77,114.79,114.74,114.74,12562.0,83.3299,83.3444,83.3081,83.3081,12562.0
2016-01-13 12:50:00,114.75,114.81,114.74,114.81,17411.0,83.3153,83.3589,83.3081,83.3589,17411.0
2016-01-13 12:55:00,114.81,114.82,114.78,114.8,17365.0,83.3589,83.3662,83.3371,83.3516,17365.0
2016-01-13 13:00:00,114.8,114.86,114.78,114.84,122806.0,83.3516,83.3952,83.3371,83.3807,122806.0
2016-01-13 13:05:00,114.84,114.87,114.81,114.83,306752.0,83.3807,83.4025,83.3589,83.3734,306752.0
2016-01-13 13:10:00,114.84,114.85,114.8,114.82,27329.0,83.3807,83.3879,83.3516,83.3662,27329.0
2016-01-13 13:15:00,114.82,114.83,114.78,114.8,138156.0,83.3662,83.3734,83.3371,83.3516,138156.0
2016-01-13 13:20:00,114.8,114.81,114.76,114.78,128999.0,83.3516,83.3589,83.3226,83.3371,128999.0
2016-01-13 13:25:00,114.77,114.78,114.75,114.76,51014.0,83.3299,83.3371,83.3153,83.3226,51014.0
2016-01-13 13:30:00,114.76,114.76,114.7,114.75,53029.0,83.3226,83.3226,83.279,83.3153,53029.0
2016-01-13 13:35:00,114.75,114.81,114.73,114.81,42049.0,83.3153,83.3589,83.3008,83.3589,42049.0
2016-01-13 13:40:00,114.81,114.84,114.8,114.84,50299.0,83.3589,83.3807,83.3516,83.3807,50299.0
2016-01-13 13:45:00,114.84,114.85,114.8,114.81,83428.0,83.3807,83.3879,83.3516,83.3589,83428.0
2016-01-13 13:50:00,114.81,114.82,114.74,114.79,20192.0,83.3589,83.3662,83.3081,83.3444,20192.0
2016-01-13 13:55:00,114.79,114.88,114.79,114.88,31479.0,83.3444,83.4097,83.3444,83.4097,31479.0
2016-01-13 14:00:00,114.88,114.89,114.83,114.88,46728.0,83.4097,83.417,83.3734,83.4097,46728.0
2016-01-13 14:05:00,114.88,114.89,114.86,114.88,9578.0,83.4097,83.417,83.3952,83.4097,9578.0
2016-01-13 14:10:00,114.88,114.91,114.85,114.9,137067.0,83.4097,83.4315,83.3879,83.4242,137067.0
2016-01-13 14:15:00,114.9,114.95,114.9,114.91,62287.0,83.4242,83.4605,83.4242,83.4315,62287.0
2016-01-13 14:20:00,114.91,114.95,114.9,114.92,63042.0,83.4315,83.4605,83.4242,83.4388,63042.0
2016-01-13 14:25:00,114.9,114.93,114.88,114.91,99846.0,83.4242,83.446,83.4097,83.4315,99846.0
2016-01-13 14:30:00,114.91,115.0,114.91,115.0,55777.0,83.4315,83.4969,83.4315,83.4969,55777.0
2016-01-13 14:35:00,115.0,115.0,114.94,114.94,156503.0,83.4969,83.4969,83.4533,83.4533,156503.0
2016-01-13 14:40:00,114.95,115.0,114.94,114.99,109261.0,83.4605,83.4969,83.4533,83.4896,109261.0
2016-01-13 14:45:00,114.99,115.0,114.89,114.92,45059.0,83.4896,83.4969,83.417,83.4388,45059.0
2016-01-13 14:50:00,114.92,114.94,114.9,114.91,103563.0,83.4388,83.4533,83.4242,83.4315,103563.0
2016-01-13 14:55:00,114.92,114.92,114.88,114.91,122025.0,83.4388,83.4388,83.4097,83.4315,122025.0
2016-01-13 15:00:00,114.87,114.9,114.83,114.84,30673.0,83.4025,83.4242,83.3734,83.3807,30673.0
2016-01-13 15:05:00,114.84,114.87,114.76,114.81,153332.0,83.3807,83.4025,83.3226,83.3589,153332.0
2016-01-13 15:10:00,114.8,114.82,114.77,114.82,13054.0,83.3516,83.3662,83.3299,83.3662,13054.0
2016-01-13 15:15:00,114.82,114.83,114.8,114.82,113222.0,83.3662,83.3734,83.3516,83.3662,113222.0
2016-01-13 15:20:00,114.82,114.85,114.79,114.81,32996.0,83.3662,83.3879,83.3444,83.3589,32996.0
2016-01-13 15:25:00,114.81,114.81,114.76,114.81,65028.0,83.3589,83.3589,83.3226,83.3589,65028.0
2016-01-13 15:30:00,114.82,114.83,114.8,114.83,56852.0,83.3662,83.3734,83.3516,83.3734,56852.0
2016-01-13 15:35:00,114.82,114.87,114.82,114.83,171056.0,83.3662,83.4025,83.3662,83.3734,171056.0
2016-01-13 15:40:00,114.84,114.86,114.81,114.83,145563.0,83.3807,83.3952,83.3589,83.3734,145563.0
2016-01-13 15:45:00,114.83,114.85,114.81,114.84,167023.0,83.3734,83.3879,83.3589,83.3807,167023.0
2016-01-13 15:50:00,114.84,114.88,114.83,114.87,168660.0,83.3807,83.4097,83.3734,83.4025,168660.0
2016-01-13 15:55:00,114.87,114.91,114.85,114.89,279361.0,83.4025,83.4315,83.3879,83.417,279361.0
2016-01-14 09:30:00,114.9,114.9,114.62,114.86,40548.0,83.4242,83.4242,83.2209,83.3952,40548.0
2016-01-14 09:35:00,114.86,114.91,114.83,114.9,28592.0,83.3952,83.4315,83.3734,83.4242,28592.0
2016-01-14 09:40:00,114.89,114.93,114.81,114.81,14501.0,83.417,83.446,83.3589,83.3589,14501.0
2016-01-14 09:45:00,114.81,114.85,114.77,114.79,7101.0,83.3589,83.3879,83.3299,83.3444,7101.0
2016-01-14 09:50:00,114.79,114.84,114.78,114.84,5866.0,83.3444,83.3807,83.3371,83.3807,5866.0
2016-01-14 09:55:00,114.84,114.84,114.75,114.8,37546.0,83.3807,83.3807,83.3153,83.3516,37546.0
2016-01-14 10:00:00,114.79,114.8,114.68,114.74,69453.0,83.3444,83.3516,83.2645,83.3081,69453.0
2016-01-14 10:05:00,114.74,114.74,114.68,114.71,14118.0,83.3081,83.3081,83.2645,83.2863,14118.0
2016-01-14 10:10:00,114.71,114.75,114.68,114.69,11323.0,83.2863,83.3153,83.2645,83.2718,11323.0
2016-01-14 10:15:00,114.68,114.71,114.67,114.69,7956.0,83.2645,83.2863,83.2573,83.2718,7956.0
2016-01-14 10:20:00,114.68,114.7,114.65,114.66,27227.0,83.2645,83.279,83.2427,83.25,27227.0
2016-01-14 10:25:00,114.66,114.68,114.65,114.65,50508.0,83.25,83.2645,83.2427,83.2427,50508.0
2016-01-14 10:30:00,114.65,114.67,114.61,114.63,18456.0,83.2427,83.2573,83.2137,83.2282,18456.0
2016-01-14 10:35:00,114.62,114.63,114.59,114.63,28395.0,83.2209,83.2282,83.1992,83.2282,28395.0
2016-01-14 10:40:00,114.63,114.68,114.63,114.64,26024.0,83.2282,83.2645,83.2282,83.2355,26024.0
2016-01-14 10:45:00,114.62,114.64,114.6,114.62,9897.0,83.2209,83.2355,83.2064,83.2209,9897.0
2016-01-14 10:50:00,114.61,114.62,114.57,114.62,7369.0,83.2137,83.2209,83.1846,83.2209,7369.0
2016-01-14 10:55:00,114.63,114.68,114.62,114.68,11334.0,83.2282,83.2645,83.2209,83.2645,11334.0
2016-01-14 11:00:00,114.68,114.71,114.66,114.7,26055.0,83.2645,83.2863,83.25,83.279,26055.0
2016-01-14 11:05:00,114.7,114.7,114.67,114.69,16452.0,83.279,83.279,83.2573,83.2718,16452.0
2016-01-14 11:10:00,114.69,114.71,114.63,114.64,37246.0,83.2718,83.2863,83.2282,83.2355,37246.0
2016-01-14 11:15:00,114.64,114.72,114.64,114.7,48639.0,83.2355,83.2936,83.2355,83.279,48639.0
2016-01-14 11:20:00,114.7,114.7,114.67,114.7,14976.0,83.279,83.279,83.2573,83.279,14976.0
2016-01-14 11:25:00,114.7,114.74,114.68,114.69,22937.0,83.279,83.3081,83.2645,83.2718,22937.0
2016-01-14 11:30:00,114.68,114.72,114.67,114.71,23339.0,83.2645,83.2936,83.2573,83.2863,23339.0
2016-01-14 11:35:00,114.71,114.71,114.67,114.69,15284.0,83.2863,83.2863,83.2573,83.2718,15284.0
2016-01-14 11:40:00,114.7,114.7,114.67,114.68,6019.0,83.279,83.279,83.2573,83.2645,6019.0
2016-01-14 11:45:00,114.68,114.68,114.66,114.66,23738.0,83.2645,83.2645,83.25,83.25,23738.0
2016-01-14 11:50:00,114.67,114.69,114.66,114.68,28360.0,83.2573,83.2718,83.25,83.2645,28360.0
2016-01-14 11:55:00,114.68,114.7,114.66,114.69,5326.0,83.2645,83.279,83.25,83.2718,5326.0
2016-01-14 12:00:00,114.69,114.69,114.65,114.67,37557.0,83.2718,83.2718,83.2427,83.2573,37557.0
2016-01-14 12:05:00,114.67,114.69,114.66,114.68,7156.0,83.2573,83.2718,83.25,83.2645,7156.0
2016-01-14 12:10:00,114.68,114.68,114.65,114.66,4681.0,83.2645,83.2645,83.2427,83.25,4681.0
2016-01-14 12:15:00,114.66,114.66,114.6,114.61,11293.0,83.25,83.25,83.2064,83.2137,11293.0
2016-01-14 12:20:00,114.6,114.63,114.6,114.6,24454.0,83.2064,83.2282,83.2064,83.2064,24454.0
2016-01-14 12:25:00,114.6,114.6,114.55,114.56,46508.0,83.2064,83.2064,83.1701,83.1774,46508.0
2016-01-14 12:30:00,114.56,114.58,114.54,114.56,94678.0,83.1774,83.1919,83.1629,83.1774,94678.0
2016-01-14 12:35:00,114.56,114.57,114.51,114.52,35075.0,83.1774,83.1846,83.1411,83.1483,35075.0
2016-01-14 12:40:00,114.51,114.52,114.48,114.49,84546.0,83.1411,83.1483,83.1193,83.1266,84546.0
2016-01-14 12:45:00,114.5,114.5,114.46,114.5,10610.0,83.1338,83.1338,83.1048,83.1338,10610.0
2016-01-14 12:50:00,114.51,114.52,114.48,114.49,6901.0,83.1411,83.1483,83.1193,83.1266,6901.0
2016-01-14 12:55:00,114.49,114.49,114.48,114.48,3571.0,83.1266,83.1266,83.1193,83.1193,3571.0
2016-01-14 13:00:00,114.49,114.5,114.36,114.39,52648.0,83.1266,83.1338,83.0322,83.054,52648.0
2016-01-14 13:05:00,114.39,114.4,114.38,114.39,16063.0,83.054,83.0612,83.0467,83.054,16063.0
2016-01-14 13:10:00,114.39,114.39,114.35,114.37,98070.0,83.054,83.054,83.0249,83.0394,98070.0
2016-01-14 13:15:00,114.37,114.4,114.34,114.34,38183.0,83.0394,83.0612,83.0177,83.0177,38183.0
2016-01-14 13:20:00,114.34,114.34,114.28,114.31,7769.0,83.0177,83.0177,82.9741,82.9959,7769.0
2016-01-14 13:25:00,114.33,114.36,114.32,114.34,13381.0,83.0104,83.0322,83.0031,83.0177,13381.0
2016-01-14 13:30:00,114.33,114.37,114.32,114.37,18368.0,83.0104,83.0394,83.0031,83.0394,18368.0
2016-01-14 13:35:00,114.37,114.42,114.36,114.41,69273.0,83.0394,83.0757,83.0322,83.0685,69273.0
2016-01-14 13:40:00,114.4,114.42,114.39,114.41,34916.0,83.0612,83.0757,83.054,83.0685,34916.0
2016-01-14 13:45:00,114.42,114.45,114.39,114.39,33151.0,83.0757,83.0975,83.054,83.054,33151.0
2016-01-14 13:50:00,114.4,114.41,114.36,114.38,8751.0,83.0612,83.0685,83.0322,83.0467,8751.0
2016-01-14 13:55:00,114.37,114.38,114.35,114.36,17032.0,83.0394,83.0467,83.0249,83.0322,17032.0
2016-01-14 14:00:00,114.36,114.4,114.34,114.36,26682.0,83.0322,83.0612,83.0177,83.0322,26682.0
2016-01-14 14:05:00,114.36,114.38,114.34,114.37,6338.0,83.0322,83.0467,83.0177,83.0394,6338.0
2016-01-14 14:10:00,114.37,114.39,114.33,114.33,297627.0,83.0394,83.054,83.0104,83.0104,297627.0
2016-01-14 14:15:00,114.34,114.35,114.32,114.35,68274.0,83.0177,83.0249,83.0031,83.0249,68274.0
2016-01-14 14:20:00,114.35,114.35,114.3,114.31,92079.0,83.0249,83.0249,82.9886,82.9959,92079.0
2016-01-14 14:25:00,114.32,114.33,114.29,114.3,111814.0,83.0031,83.0104,82.9813,82.9886,111814.0
2016-01-14 14:30:00,114.31,114.33,114.29,114.32,14288.0,82.9959,83.0104,82.9813,83.0031,14288.0
2016-01-14 14:35:00,114.31,114.41,114.31,114.41,26822.0,82.9959,83.0685,82.9959,83.0685,26822.0
2016-01-14 14:40:00,114.4,114.41,114.39,114.41,20187.0,83.0612,83.0685,83.054,83.0685,20187.0
2016-01-14 14:45:00,114.4,114.42,114.38,114.41,32080.0,83.0612,83.0757,83.0467,83.0685,32080.0
2016-01-14 14:50:00,114.41,114.41,114.38,114.4,23938.0,83.0685,83.0685,83.0467,83.0612,23938.0
2016-01-14 14:55:00,114.4,114.42,114.39,114.41,101019.0,83.0612,83.0757,83.054,83.0685,101019.0
2016-01-14 15:00:00,114.41,114.41,114.37,114.38,52307.0,83.0685,83.0685,83.0394,83.0467,52307.0
2016-01-14 15:05:00,114.38,114.38,114.32,114.32,64317.0,83.0467,83.0467,83.0031,83.0031,64317.0
2016-01-14 15:10:00,114.33,114.34,114.31,114.32,41674.0,83.0104,83.0177,82.9959,83.0031,41674.0
2016-01-14 15:15:00,114.32,114.37,114.32,114.36,322350.0,83.0031,83.0394,83.0031,83.0322,322350.0
2016-01-14 15:20:00,114.36,114.39,114.36,114.38,49977.0,83.0322,83.054,83.0322,83.0467,49977.0
2016-01-14 15:25:00,114.38,114.43,114.37,114.43,78000.0,83.0467,83.083,83.0394,83.083,78000.0
2016-01-14 15:30:00,114.43,114.45,114.41,114.43,69394.0,83.083,83.0975,83.0685,83.083,69394.0
2016-01-14 15:35:00,114.42,114.43,114.37,114.38,144028.0,83.0757,83.083,83.0394,83.0467,144028.0
2016-01-14 15:40:00,114.38,114.38,114.34,114.35,352772.0,83.0467,83.0467,83.0177,83.0249,352772.0
2016-01-14 15:45:00,114.36,114.36,114.26,114.28,366573.0,83.0322,83.0322,82.9596,82.9741,366573.0
2016-01-14 15:50:00,114.28,114.29,114.26,114.28,253819.0,82.9741,82.9813,82.9596,82.9741,253819.0
2016-01-14 15:55:00,114.27,114.32,114.27,114.31,433818.0,82.9668,83.0031,82.9668,82.9959,433818.0
2016-01-15 09:30:00,114.34,114.49,114.23,114.29,46891.0,83.0177,83.1266,82.9378,82.9813,46891.0
2016-01-15 09:35:00,114.3,114.31,114.18,114.21,23635.0,82.9886,82.9959,82.9015,82.9233,23635.0
2016-01-15 09:40:00,114.19,114.2,114.08,114.11,144548.0,82.9087,82.916,82.8289,82.8507,144548.0
2016-01-15 09:45:00,114.1,114.22,114.08,114.21,31421.0,82.8434,82.9305,82.8289,82.9233,31421.0
2016-01-15 09:50:00,114.21,114.29,114.21,114.27,9504.0,82.9233,82.9813,82.9233,82.9668,9504.0
2016-01-15 09:55:00,114.26,114.32,114.26,114.27,5159.0,82.9596,83.0031,82.9596,82.9668,5159.0
2016-01-15 10:00:00,114.32,114.32,114.26,114.27,9080.0,83.0031,83.0031,82.9596,82.9668,9080.0
2016-01-15 10:05:00,114.27,114.28,114.25,114.27,26359.0,82.9668,82.9741,82.9523,82.9668,26359.0
2016-01-15 10:10:00,114.26,114.3,114.25,114.29,25274.0,82.9596,82.9886,82.9523,82.9813,25274.0
2016-01-15 10:15:00,114.3,114.32,114.27,114.28,19102.0,82.9886,83.0031,82.9668,82.9741,19102.0
2016-01-15 10:20:00,114.27,114.27,114.21,114.22,18020.0,82.9668,82.9668,82.9233,82.9305,18020.0
2016-01-15 10:25:00,114.21,114.24,114.19,114.21,30410.0,82.9233,82.945,82.9087,82.9233,30410.0
2016-01-15 10:30:00,114.21,114.22,114.18,114.2,20141.0,82.9233,82.9305,82.9015,82.916,20141.0
2016-01-15 10:35:00,114.2,114.2,114.18,114.18,19593.0,82.916,82.916,82.9015,82.9015,19593.0
2016-01-15 10:40:00,114.18,114.2,114.18,114.2,8791.0,82.9015,82.916,82.9015,82.916,8791.0
2016-01-15 10:45:00,114.2,114.22,114.2,114.21,5562.0,82.916,82.9305,82.916,82.9233,5562.0
2016-01-15 10:50:00,114.22,114.31,114.21,114.31,9704.0,82.9305,82.9959,82.9233,82.9959,9704.0
2016-01-15 10:55:00,114.3,114.34,114.3,114.33,9316.0,82.9886,83.0177,82.9886,83.0104,9316.0
2016-01-15 11:00:00,114.33,114.38,114.31,114.34,57153.0,83.0104,83.0467,82.9959,83.0177,57153.0
2016-01-15 11:05:00,114.35,114.38,114.34,114.35,14811.0,83.0249,83.0467,83.0177,83.0249,14811.0
2016-01-15 11:10:00,114.35,114.39,114.34,114.35,28922.0,83.0249,83.054,83.0177,83.0249,28922.0
2016-01-15 11:15:00,114.36,114.4,114.36,114.39,21297.0,83.0322,83.0612,83.0322,83.054,21297.0
2016-01-15 11:20:00,114.39,114.39,114.37,114.38,128100.0,83.054,83.054,83.0394,83.0467,128100.0
2016-01-15 11:25:00,114.38,114.4,114.37,114.37,43529.0,83.0467,83.0612,83.0394,83.0394,43529.0
2016-01-15 11:30:00,114.38,114.4,114.37,114.39,253585.0,83.0467,83.0612,83.0394,83.054,253585.0
2016-01-15 11:35:00,114.38,114.42,114.38,114.42,18665.0,83.0467,83.0757,83.0467,83.0757,18665.0
2016-01-15 11:40:00,114.42,114.46,114.41,114.43,38096.0,83.0757,83.1048,83.0685,83.083,38096.0
2016-01-15 11:45:00,114.43,114.43,114.38,114.4,11717.0,83.083,83.083,83.0467,83.0612,11717.0
2016-01-15 11:50:00,114.4,114.43,114.38,114.43,10831.0,83.0612,83.083,83.0467,83.083,10831.0
2016-01-15 11:55:00,114.43,114.47,114.42,114.45,11417.0,83.083,83.112,83.0757,83.0975,11417.0
2016-01-15 12:00:00,114.44,114.45,114.43,114.44,25168.0,83.0903,83.0975,83.083,83.0903,25168.0
2016-01-15 12:05:00,114.44,114.46,114.39,114.39,19228.0,83.0903,83.1048,83.054,83.054,19228.0
2016-01-15 12:10:00,114.4,114.4,114.35,114.38,20847.0,83.0612,83.0612,83.0249,83.0467,20847.0
2016-01-15 12:15:00,114.38,114.4,114.35,114.36,29048.0,83.0467,83.0612,83.0249,83.0322,29048.0
2016-01-15 12:20:00,114.37,114.37,114.3,114.32,110531.0,83.0394,83.0394,82.9886,83.0031,110531.0
2016-01-15 12:25:00,114.32,114.33,114.24,114.26,569183.0,83.0031,83.0104,82.945,82.9596,569183.0
2016-01-15 12:30:00,114.26,114.28,114.23,114.27,241687.0,82.9596,82.9741,82.9378,82.9668,241687.0
2016-01-15 12:35:00,114.27,114.27,114.19,114.22,102011.0,82.9668,82.9668,82.9087,82.9305,102011.0
2016-01-15 12:40:00,114.21,114.22,114.19,114.2,12144.0,82.9233,82.9305,82.9087,82.916,12144.0
2016-01-15 12:45:00,114.2,114.23,114.19,114.22,28653.0,82.916,82.9378,82.9087,82.9305,28653.0
2016-01-15 12:50:00,114.22,114.22,114.19,114.19,6025.0,82.9305,82.9305,82.9087,82.9087,6025.0
2016-01-15 12:55:00,114.18,114.18,114.15,114.16,18034.0,82.9015,82.9015,82.8797,82.887,18034.0
2016-01-15 13:00:00,114.15,114.16,114.13,114.14,38945.0,82.8797,82.887,82.8652,82.8724,38945.0
2016-01-15 13:05:00,114.15,114.16,114.08,114.08,33077.0,82.8797,82.887,82.8289,82.8289,33077.0
2016-01-15 13:10:00,114.08,114.08,114.01,114.01,25570.0,82.8289,82.8289,82.7781,82.7781,25570.0
2016-01-15 13:15:00,114.03,114.03,113.98,114.0,141158.0,82.7926,82.7926,82.7563,82.7708,141158.0
2016-01-15 13:20:00,114.0,114.08,113.99,114.06,31930.0,82.7708,82.8289,82.7635,82.8144,31930.0
2016-01-15 13:25:00,114.07,114.09,114.06,114.09,7009.0,82.8216,82.8361,82.8144,82.8361,7009.0
2016-01-15 13:30:00,114.09,114.13,114.08,114.1,18328.0,82.8361,82.8652,82.8289,82.8434,18328.0
2016-01-15 13:35:00,114.09,114.1,114.06,114.08,42324.0,82.8361,82.8434,82.8144,82.8289,42324.0
2016-01-15 13:40:00,114.07,114.07,113.98,113.98,34883.0,82.8216,82.8216,82.7563,82.7563,34883.0
2016-01-15 13:45:00,113.98,114.06,113.98,114.06,26612.0,82.7563,82.8144,82.7563,82.8144,26612.0
2016-01-15 13:50:00,114.06,114.07,114.04,114.06,11634.0,82.8144,82.8216,82.7998,82.8144,11634.0
2016-01-15 13:55:00,114.06,114.16,114.05,114.15,15740.0,82.8144,82.887,82.8071,82.8797,15740.0
2016-01-15 14:00:00,114.15,114.16,114.12,114.14,25705.0,82.8797,82.887,82.8579,82.8724,25705.0
2016-01-15 14:05:00,114.15,114.15,114.09,114.1,24106.0,82.8797,82.8797,82.8361,82.8434,24106.0
2016-01-15 14:10:00,114.1,114.13,114.09,114.13,31581.0,82.8434,82.8652,82.8361,82.8652,31581.0
2016-01-15 14:15:00,114.13,114.18,114.13,114.17,34155.0,82.8652,82.9015,82.8652,82.8942,34155.0
2016-01-15 14:20:00,114.17,114.27,114.17,114.27,39471.0,82.8942,82.9668,82.8942,82.9668,39471.0
2016-01-15 14:25:00,114.27,114.27,114.23,114.26,44621.0,82.9668,82.9668,82.9378,82.9596,44621.0
2016-01-15 14:30:00,114.25,114.26,114.21,114.23,41524.0,82.9523,82.9596,82.9233,82.9378,41524.0
2016-01-15 14:35:00,114.24,114.24,114.19,114.19,43269.0,82.945,82.945,82.9087,82.9087,43269.0
2016-01-15 14:40:00,114.2,114.2,114.15,114.17,18432.0,82.916,82.916,82.8797,82.8942,18432.0
2016-01-15 14:45:00,114.16,114.17,114.1,114.11,21199.0,82.887,82.8942,82.8434,82.8507,21199.0
2016-01-15 14:50:00,114.12,114.14,114.07,114.07,9053.0,82.8579,82.8724,82.8216,82.8216,9053.0
2016-01-15 14:55:00,114.07,114.1,114.05,114.1,30557.0,82.8216,82.8434,82.8071,82.8434,30557.0
2016-01-15 15:00:00,114.09,114.13,114.06,114.1,34153.0,82.8361,82.8652,82.8144,82.8434,34153.0
2016-01-15 15:05:00,114.1,114.19,114.1,114.17,33973.0,82.8434,82.9087,82.8434,82.8942,33973.0
2016-01-15 15:10:00,114.18,114.2,114.17,114.2,20300.0,82.9015,82.916,82.8942,82.916,20300.0
2016-01-15 15:15:00,114.19,114.23,114.16,114.17,32657.0,82.9087,82.9378,82.887,82.8942,32657.0
2016-01-15 15:20:00,114.16,114.19,114.15,114.19,44117.0,82.887,82.9087,82.8797,82.9087,44117.0
2016-01-15 15:25:00,114.2,114.22,114.18,114.18,98773.0,82.916,82.9305,82.9015,82.9015,98773.0
2016-01-15 15:30:00,114.19,114.21,114.16,114.17,40883.0,82.9087,82.9233,82.887,82.8942,40883.0
2016-01-15 15:35:00,114.16,114.18,114.13,114.18,128864.0,82.887,82.9015,82.8652,82.9015,128864.0
2016-01-15 15:40:00,114.17,114.21,114.14,114.19,127457.0,82.8942,82.9233,82.8724,82.9087,127457.0
2016-01-15 15:45:00,114.18,114.21,114.18,114.2,116788.0,82.9015,82.9233,82.9015,82.916,116788.0
2016-01-15 15:50:00,114.19,114.25,114.15,114.24,225578.0,82.9087,82.9523,82.8797,82.945,225578.0
2016-01-15 15:55:00,114.23,114.23,114.13,114.14,630385.0,82.9378,82.9378,82.8652,82.8724,630385.0
2016-01-19 09:30:00,114.04,114.12,114.02,114.03,84163.0,82.7998,82.8579,82.7853,82.7926,84163.0
2016-01-19 09:35:00,114.06,114.07,114.01,114.05,57842.0,82.8144,82.8216,82.7781,82.8071,57842.0
2016-01-19 09:40:00,114.06,114.07,114.01,114.03,22823.0,82.8144,82.8216,82.7781,82.7926,22823.0
2016-01-19 09:45:00,114.03,114.07,114.0,114.02,89669.0,82.7926,82.8216,82.7708,82.7853,89669.0
2016-01-19 09:50:00,114.01,114.03,113.93,113.94,23778.0,82.7781,82.7926,82.72,82.7272,23778.0
2016-01-19 09:55:00,113.94,113.96,113.91,113.93,28543.0,82.7272,82.7417,82.7054,82.72,28543.0
2016-01-19 10:00:00,113.92,113.95,113.91,113.94,16018.0,82.7127,82.7345,82.7054,82.7272,16018.0
2016-01-19 10:05:00,113.94,113.94,113.88,113.91,12397.0,82.7272,82.7272,82.6837,82.7054,12397.0
2016-01-19 10:10:00,113.9,113.92,113.84,113.85,33906.0,82.6982,82.7127,82.6546,82.6619,33906.0
2016-01-19 10:15:00,113.85,113.85,113.81,113.83,116553.0,82.6619,82.6619,82.6328,82.6474,116553.0
2016-01-19 10:20:00,113.83,113.84,113.81,113.84,39576.0,82.6474,82.6546,82.6328,82.6546,39576.0
2016-01-19 10:25:00,113.84,113.87,113.81,113.85,33097.0,82.6546,82.6764,82.6328,82.6619,33097.0
2016-01-19 10:30:00,113.85,113.94,113.82,113.92,21156.0,82.6619,82.7272,82.6401,82.7127,21156.0
2016-01-19 10:35:00,113.91,113.93,113.89,113.92,13796.0,82.7054,82.72,82.6909,82.7127,13796.0
2016-01-19 10:40:00,113.92,113.96,113.91,113.94,59909.0,82.7127,82.7417,82.7054,82.7272,59909.0
2016-01-19 10:45:00,113.95,113.96,113.9,113.91,37150.0,82.7345,82.7417,82.6982,82.7054,37150.0
2016-01-19 10:50:00,113.9,113.91,113.88,113.9,31610.0,82.6982,82.7054,82.6837,82.6982,31610.0
2016-01-19 10:55:00,113.88,113.9,113.85,113.9,107036.0,82.6837,82.6982,82.6619,82.6982,107036.0
2016-01-19 11:00:00,113.89,113.89,113.81,113.83,33531.0,82.6909,82.6909,82.6328,82.6474,33531.0
2016-01-19 11:05:00,113.83,113.91,113.82,113.91,148004.0,82.6474,82.7054,82.6401,82.7054,148004.0
2016-01-19 11:10:00,113.91,113.93,113.9,113.91,112760.0,82.7054,82.72,82.6982,82.7054,112760.0
2016-01-19 11:15:00,113.91,113.96,113.91,113.96,62274.0,82.7054,82.7417,82.7054,82.7417,62274.0
2016-01-19 11:20:00,113.95,114.02,113.94,114.02,39676.0,82.7345,82.7853,82.7272,82.7853,39676.0
2016-01-19 11:25:00,114.01,114.04,114.01,114.01,10160.0,82.7781,82.7998,82.7781,82.7781,10160.0
2016-01-19 11:30:00,114.01,114.03,114.0,114.01,11577.0,82.7781,82.7926,82.7708,82.7781,11577.0
2016-01-19 11:35:00,114.01,114.04,113.99,113.99,18425.0,82.7781,82.7998,82.7635,82.7635,18425.0
2016-01-19 11:40:00,114.0,114.01,113.99,114.01,13211.0,82.7708,82.7781,82.7635,82.7781,13211.0
2016-01-19 11:45:00,114.0,114.05,113.99,114.03,29562.0,82.7708,82.8071,82.7635,82.7926,29562.0
2016-01-19 11:50:00,114.04,114.05,114.0,114.01,20767.0,82.7998,82.8071,82.7708,82.7781,20767.0
2016-01-19 11:55:00,114.01,114.05,114.0,114.05,2518.0,82.7781,82.8071,82.7708,82.8071,2518.0
2016-01-19 12:00:00,114.06,114.07,114.03,114.04,8270.0,82.8144,82.8216,82.7926,82.7998,8270.0
2016-01-19 12:05:00,114.03,114.05,114.03,114.04,7209.0,82.7926,82.8071,82.7926,82.7998,7209.0
2016-01-19 12:10:00,114.04,114.05,113.97,113.97,25513.0,82.7998,82.8071,82.749,82.749,25513.0
2016-01-19 12:15:00,113.96,113.98,113.96,113.97,4768.0,82.7417,82.7563,82.7417,82.749,4768.0
2016-01-19 12:20:00,113.99,114.08,113.98,114.08,5808.0,82.7635,82.8289,82.7563,82.8289,5808.0
2016-01-19 12:25:00,114.08,114.08,114.01,114.02,7535.0,82.8289,82.8289,82.7781,82.7853,7535.0
2016-01-19 12:30:00,114.0,114.01,113.96,113.98,91052.0,82.7708,82.7781,82.7417,82.7563,91052.0
2016-01-19 12:35:00,113.98,114.01,113.95,114.01,41081.0,82.7563,82.7781,82.7345,82.7781,41081.0
2016-01-19 12:40:00,114.02,114.04,113.98,114.0,11852.0,82.7853,82.7998,82.7563,82.7708,11852.0
2016-01-19 12:45:00,114.01,114.02,113.98,113.98,7118.0,82.7781,82.7853,82.7563,82.7563,7118.0
2016-01-19 12:50:00,113.99,113.99,113.96,113.98,51533.0,82.7635,82.7635,82.7417,82.7563,51533.0
2016-01-19 12:55:00,113.98,114.04,113.97,114.0,41381.0,82.7563,82.7998,82.749,82.7708,41381.0
2016-01-19 13:00:00,114.0,114.0,113.98,114.0,1696.0,82.7708,82.7708,82.7563,82.7708,1696.0
2016-01-19 13:05:00,114.01,114.07,114.01,114.02,21470.0,82.7781,82.8216,82.7781,82.7853,21470.0
2016-01-19 13:10:00,114.02,114.05,113.99,114.04,39645.0,82.7853,82.8071,82.7635,82.7998,39645.0
2016-01-19 13:15:00,114.05,114.05,114.0,114.0,4417.0,82.8071,82.8071,82.7708,82.7708,4417.0
2016-01-19 13:20:00,113.99,113.99,113.96,113.96,16107.0,82.7635,82.7635,82.7417,82.7417,16107.0
2016-01-19 13:25:00,113.96,114.02,113.96,114.01,26171.0,82.7417,82.7853,82.7417,82.7781,26171.0
2016-01-19 13:30:00,114.0,114.01,113.98,113.99,60700.0,82.7708,82.7781,82.7563,82.7635,60700.0
2016-01-19 13:35:00,113.99,114.0,113.97,113.97,25078.0,82.7635,82.7708,82.749,82.749,25078.0
2016-01-19 13:40:00,113.98,114.03,113.98,113.99,16428.0,82.7563,82.7926,82.7563,82.7635,16428.0
2016-01-19 13:45:00,114.01,114.01,113.96,113.99,34211.0,82.7781,82.7781,82.7417,82.7635,34211.0
2016-01-19 13:50:00,113.99,114.02,113.99,114.01,4358.0,82.7635,82.7853,82.7635,82.7781,4358.0
2016-01-19 13:55:00,114.01,114.02,113.99,114.01,4370.0,82.7781,82.7853,82.7635,82.7781,4370.0
2016-01-19 14:00:00,114.01,114.01,113.99,114.0,3333.0,82.7781,82.7781,82.7635,82.7708,3333.0
2016-01-19 14:05:00,114.0,114.01,113.99,114.01,16397.0,82.7708,82.7781,82.7635,82.7781,16397.0
2016-01-19 14:10:00,114.01,114.01,114.0,114.0,26139.0,82.7781,82.7781,82.7708,82.7708,26139.0
2016-01-19 14:15:00,114.01,114.04,113.99,114.01,47817.0,82.7781,82.7998,82.7635,82.7781,47817.0
2016-01-19 14:20:00,114.0,114.01,114.0,114.0,5488.0,82.7708,82.7781,82.7708,82.7708,5488.0
2016-01-19 14:25:00,114.0,114.0,113.94,113.94,6806.0,82.7708,82.7708,82.7272,82.7272,6806.0
2016-01-19 14:30:00,113.91,113.93,113.91,113.92,22081.0,82.7054,82.72,82.7054,82.7127,22081.0
2016-01-19 14:35:00,113.92,113.92,113.9,113.91,49652.0,82.7127,82.7127,82.6982,82.7054,49652.0
2016-01-19 14:40:00,113.91,113.93,113.91,113.92,31480.0,82.7054,82.72,82.7054,82.7127,31480.0
2016-01-19 14:45:00,113.93,113.95,113.91,113.93,30955.0,82.72,82.7345,82.7054,82.72,30955.0
2016-01-19 14:50:00,113.92,113.93,113.86,113.88,88999.0,82.7127,82.72,82.6691,82.6837,88999.0
2016-01-19 14:55:00,113.87,113.87,113.76,113.77,85994.0,82.6764,82.6764,82.5965,82.6038,85994.0
2016-01-19 15:00:00,113.76,113.76,113.68,113.7,87110.0,82.5965,82.5965,82.5385,82.553,87110.0
2016-01-19 15:05:00,113.7,113.71,113.67,113.7,100114.0,82.553,82.5602,82.5312,82.553,100114.0
2016-01-19 15:10:00,113.71,113.71,113.65,113.71,65421.0,82.5602,82.5602,82.5167,82.5602,65421.0
2016-01-19 15:15:00,113.71,113.74,113.69,113.73,93108.0,82.5602,82.582,82.5457,82.5748,93108.0
2016-01-19 15:20:00,113.73,113.74,113.66,113.69,34435.0,82.5748,82.582,82.5239,82.5457,34435.0
2016-01-19 15:25:00,113.68,113.71,113.63,113.7,64790.0,82.5385,82.5602,82.5021,82.553,64790.0
2016-01-19 15:30:00,113.7,113.72,113.66,113.71,78942.0,82.553,82.5675,82.5239,82.5602,78942.0
2016-01-19 15:35:00,113.7,113.74,113.67,113.71,42991.0,82.553,82.582,82.5312,82.5602,42991.0
2016-01-19 15:40:00,113.72,113.74,113.63,113.7,68459.0,82.5675,82.582,82.5021,82.553,68459.0
2016-01-19 15:45:00,113.71,113.71,113.64,113.65,67126.0,82.5602,82.5602,82.5094,82.5167,67126.0
2016-01-19 15:50:00,113.65,113.65,113.61,113.62,151090.0,82.5167,82.5167,82.4876,82.4949,151090.0
2016-01-19 15:55:00,113.62,113.64,113.61,113.64,92209.0,82.4949,82.5094,82.4876,82.5094,92209.0
2016-01-20 09:30:00,113.84,113.84,113.66,113.8,42085.0,82.6546,82.6546,82.5239,82.6256,42085.0
2016-01-20 09:35:00,113.77,113.87,113.74,113.8,16455.0,82.6038,82.6764,82.582,82.6256,16455.0
2016-01-20 09:40:00,113.8,113.81,113.67,113.68,70139.0,82.6256,82.6328,82.5312,82.5385,70139.0
2016-01-20 09:45:00,113.69,113.73,113.67,113.71,12645.0,82.5457,82.5748,82.5312,82.5602,12645.0
2016-01-20 09:50:00,113.72,113.83,113.72,113.83,13527.0,82.5675,82.6474,82.5675,82.6474,13527.0
2016-01-20 09:55:00,113.83,113.9,113.83,113.87,30004.0,82.6474,82.6982,82.6474,82.6764,30004.0
2016-01-20 10:00:00,113.86,113.91,113.83,113.88,48834.0,82.6691,82.7054,82.6474,82.6837,48834.0
2016-01-20 10:05:00,113.87,113.87,113.77,113.8,44554.0,82.6764,82.6764,82.6038,82.6256,44554.0
2016-01-20 10:10:00,113.8,113.82,113.77,113.82,101996.0,82.6256,82.6401,82.6038,82.6401,101996.0
2016-01-20 10:15:00,113.82,113.89,113.79,113.87,45724.0,82.6401,82.6909,82.6183,82.6764,45724.0
2016-01-20 10:20:00,113.88,113.88,113.85,113.85,107063.0,82.6837,82.6837,82.6619,82.6619,107063.0
2016-01-20 10:25:00,113.85,113.87,113.84,113.85,69888.0,82.6619,82.6764,82.6546,82.6619,69888.0
2016-01-20 10:30:00,113.85,113.91,113.84,113.86,60104.0,82.6619,82.7054,82.6546,82.6691,60104.0
2016-01-20 10:35:00,113.86,113.9,113.86,113.89,56041.0,82.6691,82.6982,82.6691,82.6909,56041.0
2016-01-20 10:40:00,113.89,113.89,113.79,113.8,89187.0,82.6909,82.6909,82.6183,82.6256,89187.0
2016-01-20 10:45:00,113.8,113.86,113.79,113.86,24469.0,82.6256,82.6691,82.6183,82.6691,24469.0
2016-01-20 10:50:00,113.87,113.9,113.85,113.88,21716.0,82.6764,82.6982,82.6619,82.6837,21716.0
2016-01-20 10:55:00,113.88,113.9,113.81,113.82,28789.0,82.6837,82.6982,82.6328,82.6401,28789.0
2016-01-20 11:00:00,113.82,113.82,113.76,113.76,22242.0,82.6401,82.6401,82.5965,82.5965,22242.0
2016-01-20 11:05:00,113.76,113.77,113.71,113.74,15149.0,82.5965,82.6038,82.5602,82.582,15149.0
2016-01-20 11:10:00,113.74,113.78,113.72,113.78,48652.0,82.582,82.6111,82.5675,82.6111,48652.0
2016-01-20 11:15:00,113.77,113.82,113.77,113.78,53594.0,82.6038,82.6401,82.6038,82.6111,53594.0
2016-01-20 11:20:00,113.78,113.79,113.77,113.78,25554.0,82.6111,82.6183,82.6038,82.6111,25554.0
2016-01-20 11:25:00,113.78,113.8,113.77,113.78,94424.0,82.6111,82.6256,82.6038,82.6111,94424.0
2016-01-20 11:30:00,113.78,113.82,113.77,113.78,106851.0,82.6111,82.6401,82.6038,82.6111,106851.0
2016-01-20 11:35:00,113.78,113.8,113.77,113.8,87195.0,82.6111,82.6256,82.6038,82.6256,87195.0
2016-01-20 11:40:00,113.8,113.82,113.77,113.82,27097.0,82.6256,82.6401,82.6038,82.6401,27097.0
2016-01-20 11:45:00,113.81,113.86,113.8,113.86,23687.0,82.6328,82.6691,82.6256,82.6691,23687.0
2016-01-20 11:50:00,113.86,113.87,113.82,113.85,57192.0,82.6691,82.6764,82.6401,82.6619,57192.0
2016-01-20 11:55:00,113.85,113.86,113.81,113.82,223487.0,82.6619,82.6691,82.6328,82.6401,223487.0
2016-01-20 12:00:00,113.82,113.83,113.76,113.77,25580.0,82.6401,82.6474,82.5965,82.6038,25580.0
2016-01-20 12:05:00,113.77,113.83,113.75,113.83,29007.0,82.6038,82.6474,82.5893,82.6474,29007.0
2016-01-20 12:10:00,113.83,113.85,113.78,113.78,20441.0,82.6474,82.6619,82.6111,82.6111,20441.0
2016-01-20 12:15:00,113.78,113.81,113.77,113.81,16308.0,82.6111,82.6328,82.6038,82.6328,16308.0
2016-01-20 12:20:00,113.81,113.88,113.8,113.86,30621.0,82.6328,82.6837,82.6256,82.6691,30621.0
2016-01-20 12:25:00,113.86,113.88,113.84,113.85,45416.0,82.6691,82.6837,82.6546,82.6619,45416.0
2016-01-20 12:30:00,113.84,113.85,113.8,113.82,38281.0,82.6546,82.6619,82.6256,82.6401,38281.0
2016-01-20 12:35:00,113.82,113.88,113.79,113.85,15027.0,82.6401,82.6837,82.6183,82.6619,15027.0
2016-01-20 12:40:00,113.86,113.86,113.82,113.84,18846.0,82.6691,82.6691,82.6401,82.6546,18846.0
2016-01-20 12:45:00,113.84,113.87,113.84,113.87,17027.0,82.6546,82.6764,82.6546,82.6764,17027.0
2016-01-20 12:50:00,113.87,113.88,113.86,113.87,17371.0,82.6764,82.6837,82.6691,82.6764,17371.0
2016-01-20 12:55:00,113.87,113.88,113.84,113.85,32070.0,82.6764,82.6837,82.6546,82.6619,32070.0
2016-01-20 13:00:00,113.85,113.86,113.79,113.8,28195.0,82.6619,82.6691,82.6183,82.6256,28195.0
2016-01-20 13:05:00,113.8,113.83,113.79,113.81,20557.0,82.6256,82.6474,82.6183,82.6328,20557.0
2016-01-20 13:10:00,113.81,113.81,113.74,113.76,67110.0,82.6328,82.6328,82.582,82.5965,67110.0
2016-01-20 13:15:00,113.77,113.82,113.76,113.8,23346.0,82.6038,82.6401,82.5965,82.6256,23346.0
2016-01-20 13:20:00,113.8,113.81,113.74,113.77,31020.0,82.6256,82.6328,82.582,82.6038,31020.0
2016-01-20 13:25:00,113.77,113.79,113.73,113.73,30219.0,82.6038,82.6183,82.5748,82.5748,30219.0
2016-01-20 13:30:00,113.73,113.73,113.68,113.71,40526.0,82.5748,82.5748,82.5385,82.5602,40526.0
2016-01-20 13:35:00,113.71,113.73,113.68,113.7,116362.0,82.5602,82.5748,82.5385,82.553,116362.0
2016-01-20 13:40:00,113.7,113.71,113.66,113.68,58821.0,82.553,82.5602,82.5239,82.5385,58821.0
2016-01-20 13:45:00,113.68,113.74,113.65,113.74,237472.0,82.5385,82.582,82.5167,82.582,237472.0
2016-01-20 13:50:00,113.74,113.81,113.73,113.81,65097.0,82.582,82.6328,82.5748,82.6328,65097.0
2016-01-20 13:55:00,113.81,113.88,113.8,113.87,212414.0,82.6328,82.6837,82.6256,82.6764,212414.0
2016-01-20 14:00:00,113.87,113.94,113.87,113.88,49954.0,82.6764,82.7272,82.6764,82.6837,49954.0
2016-01-20 14:05:00,113.87,113.92,113.78,113.87,23659.0,82.6764,82.7127,82.6111,82.6764,23659.0
2016-01-20 14:10:00,113.84,113.87,113.8,113.87,20779.0,82.6546,82.6764,82.6256,82.6764,20779.0
2016-01-20 14:15:00,113.87,113.89,113.83,113.83,39008.0,82.6764,82.6909,82.6474,82.6474,39008.0
2016-01-20 14:20:00,113.83,113.85,113.81,113.82,198789.0,82.6474,82.6619,82.6328,82.6401,198789.0
2016-01-20 14:25:00,113.82,113.82,113.75,113.76,47326.0,82.6401,82.6401,82.5893,82.5965,47326.0
2016-01-20 14:30:00,113.76,113.76,113.67,113.7,51509.0,82.5965,82.5965,82.5312,82.553,51509.0
2016-01-20 14:35:00,113.7,113.75,113.68,113.71,21301.0,82.553,82.5893,82.5385,82.5602,21301.0
2016-01-20 14:40:00,113.71,113.73,113.67,113.69,66541.0,82.5602,82.5748,82.5312,82.5457,66541.0
2016-01-20 14:45:00,113.69,113.7,113.55,113.56,176671.0,82.5457,82.553,82.4441,82.4513,176671.0
2016-01-20 14:50:00,113.56,113.56,113.51,113.52,81604.0,82.4513,82.4513,82.415,82.4223,81604.0
2016-01-20 14:55:00,113.52,113.59,113.51,113.59,208943.0,82.4223,82.4731,82.415,82.4731,208943.0
2016-01-20 15:00:00,113.6,113.7,113.59,113.62,582310.0,82.4804,82.553,82.4731,82.4949,582310.0
2016-01-20 15:05:00,113.62,113.73,113.61,113.72,117702.0,82.4949,82.5748,82.4876,82.5675,117702.0
2016-01-20 15:10:00,113.72,113.79,113.7,113.79,67076.0,82.5675,82.6183,82.553,82.6183,67076.0
2016-01-20 15:15:00,113.79,113.79,113.7,113.72,90858.0,82.6183,82.6183,82.553,82.5675,90858.0
2016-01-20 15:20:00,113.72,113.72,113.67,113.68,127792.0,82.5675,82.5675,82.5312,82.5385,127792.0
2016-01-20 15:25:00,113.68,113.71,113.66,113.7,72296.0,82.5385,82.5602,82.5239,82.553,72296.0
2016-01-20 15:30:00,113.7,113.8,113.69,113.79,93665.0,82.553,82.6256,82.5457,82.6183,93665.0
2016-01-20 15:35:00,113.8,113.86,113.78,113.84,120364.0,82.6256,82.6691,82.6111,82.6546,120364.0
2016-01-20 15:40:00,113.84,113.89,113.84,113.87,303403.0,82.6546,82.6909,82.6546,82.6764,303403.0
2016-01-20 15:45:00,113.87,113.88,113.82,113.82,266072.0,82.6764,82.6837,82.6401,82.6401,266072.0
2016-01-20 15:50:00,113.82,113.83,113.76,113.77,157097.0,82.6401,82.6474,82.5965,82.6038,157097.0
2016-01-20 15:55:00,113.77,113.85,113.76,113.81,88757.0,82.6038,82.6619,82.5965,82.6328,88757.0
2016-01-21 09:30:00,113.81,113.99,113.78,113.85,31809.0,82.6328,82.7635,82.6111,82.6619,31809.0
2016-01-21 09:35:00,113.78,113.81,113.76,113.8,13285.0,82.6111,82.6328,82.5965,82.6256,13285.0
2016-01-21 09:40:00,113.81,113.87,113.8,113.87,27073.0,82.6328,82.6764,82.6256,82.6764,27073.0
2016-01-21 09:45:00,113.87,113.92,113.86,113.86,5455.0,82.6764,82.7127,82.6691,82.6691,5455.0
2016-01-21 09:50:00,113.87,113.88,113.84,113.85,49007.0,82.6764,82.6837,82.6546,82.6619,49007.0
2016-01-21 09:55:00,113.85,113.89,113.84,113.88,79524.0,82.6619,82.6909,82.6546,82.6837,79524.0
2016-01-21 10:00:00,113.86,113.86,113.77,113.78,67394.0,82.6691,82.6691,82.6038,82.6111,67394.0
2016-01-21 10:05:00,113.77,113.82,113.76,113.76,24630.0,82.6038,82.6401,82.5965,82.5965,24630.0
2016-01-21 10:10:00,113.75,113.83,113.74,113.82,47549.0,82.5893,82.6474,82.582,82.6401,47549.0
2016-01-21 10:15:00,113.82,113.86,113.78,113.86,72845.0,82.6401,82.6691,82.6111,82.6691,72845.0
2016-01-21 10:20:00,113.85,113.86,113.82,113.85,122702.0,82.6619,82.6691,82.6401,82.6619,122702.0
2016-01-21 10:25:00,113.84,113.85,113.79,113.8,38736.0,82.6546,82.6619,82.6183,82.6256,38736.0
2016-01-21 10:30:00,113.8,113.85,113.77,113.78,29039.0,82.6256,82.6619,82.6038,82.6111,29039.0
2016-01-21 10:35:00,113.76,113.81,113.75,113.76,7027.0,82.5965,82.6328,82.5893,82.5965,7027.0
2016-01-21 10:40:00,113.76,113.77,113.71,113.73,22909.0,82.5965,82.6038,82.5602,82.5748,22909.0
2016-01-21 10:45:00,113.73,113.76,113.67,113.74,133984.0,82.5748,82.5965,82.5312,82.582,133984.0
2016-01-21 10:50:00,113.74,113.77,113.7,113.73,59227.0,82.582,82.6038,82.553,82.5748,59227.0
2016-01-21 10:55:00,113.73,113.78,113.72,113.78,46768.0,82.5748,82.6111,82.5675,82.6111,46768.0
2016-01-21 11:00:00,113.78,113.79,113.65,113.65,59724.0,82.6111,82.6183,82.5167,82.5167,59724.0
2016-01-21 11:05:00,113.64,113.64,113.59,113.63,48154.0,82.5094,82.5094,82.4731,82.5021,48154.0
2016-01-21 11:10:00,113.62,113.67,113.61,113.66,64949.0,82.4949,82.5312,82.4876,82.5239,64949.0
2016-01-21 11:15:00,113.67,113.71,113.64,113.66,20746.0,82.5312,82.5602,82.5094,82.5239,20746.0
2016-01-21 11:20:00,113.68,113.74,113.68,113.73,21168.0,82.5385,82.582,82.5385,82.5748,21168.0
2016-01-21 11:25:00,113.74,113.78,113.73,113.78,2563.0,82.582,82.6111,82.5748,82.6111,2563.0
2016-01-21 11:30:00,113.78,113.79,113.72,113.77,28527.0,82.6111,82.6183,82.5675,82.6038,28527.0
2016-01-21 11:35:00,113.76,113.8,113.73,113.79,34374.0,82.5965,82.6256,82.5748,82.6183,34374.0
2016-01-21 11:40:00,113.79,113.91,113.79,113.9,28373.0,82.6183,82.7054,82.6183,82.6982,28373.0
2016-01-21 11:45:00,113.89,113.94,113.79,113.79,37197.0,82.6909,82.7272,82.6183,82.6183,37197.0
2016-01-21 11:50:00,113.79,113.82,113.77,113.8,6855.0,82.6183,82.6401,82.6038,82.6256,6855.0
2016-01-21 11:55:00,113.79,113.79,113.74,113.77,3259.0,82.6183,82.6183,82.582,82.6038,3259.0
2016-01-21 12:00:00,113.76,113.77,113.68,113.69,29770.0,82.5965,82.6038,82.5385,82.5457,29770.0
2016-01-21 12:05:00,113.69,113.7,113.65,113.67,8858.0,82.5457,82.553,82.5167,82.5312,8858.0
2016-01-21 12:10:00,113.68,113.7,113.67,113.68,161398.0,82.5385,82.553,82.5312,82.5385,161398.0
2016-01-21 12:15:00,113.68,113.68,113.61,113.65,57704.0,82.5385,82.5385,82.4876,82.5167,57704.0
2016-01-21 12:20:00,113.64,113.66,113.64,113.64,7985.0,82.5094,82.5239,82.5094,82.5094,7985.0
2016-01-21 12:25:00,113.65,113.65,113.62,113.63,3680.0,82.5167,82.5167,82.4949,82.5021,3680.0
2016-01-21 12:30:00,113.62,113.62,113.57,113.57,58272.0,82.4949,82.4949,82.4586,82.4586,58272.0
2016-01-21 12:35:00,113.59,113.61,113.58,113.6,7488.0,82.4731,82.4876,82.4658,82.4804,7488.0
2016-01-21 12:40:00,113.62,113.63,113.58,113.62,85711.0,82.4949,82.5021,82.4658,82.4949,85711.0
2016-01-21 12:45:00,113.62,113.63,113.61,113.62,40343.0,82.4949,82.5021,82.4876,82.4949,40343.0
2016-01-21 12:50:00,113.61,113.65,113.61,113.63,6967.0,82.4876,82.5167,82.4876,82.5021,6967.0
2016-01-21 12:55:00,113.63,113.65,113.62,113.63,3586.0,82.5021,82.5167,82.4949,82.5021,3586.0
2016-01-21 13:00:00,113.62,113.63,113.53,113.53,14007.0,82.4949,82.5021,82.4295,82.4295,14007.0
2016-01-21 13:05:00,113.53,113.56,113.52,113.53,4313.0,82.4295,82.4513,82.4223,82.4295,4313.0
2016-01-21 13:10:00,113.53,113.54,113.48,113.5,28057.0,82.4295,82.4368,82.3932,82.4078,28057.0
2016-01-21 13:15:00,113.5,113.52,113.47,113.48,25173.0,82.4078,82.4223,82.386,82.3932,25173.0
2016-01-21 13:20:00,113.5,113.53,113.47,113.47,41881.0,82.4078,82.4295,82.386,82.386,41881.0
2016-01-21 13:25:00,113.47,113.5,113.43,113.46,31849.0,82.386,82.4078,82.3569,82.3787,31849.0
2016-01-21 13:30:00,113.47,113.56,113.45,113.56,21355.0,82.386,82.4513,82.3715,82.4513,21355.0
2016-01-21 13:35:00,113.56,113.56,113.46,113.47,17976.0,82.4513,82.4513,82.3787,82.386,17976.0
2016-01-21 13:40:00,113.47,113.48,113.46,113.48,6086.0,82.386,82.3932,82.3787,82.3932,6086.0
2016-01-21 13:45:00,113.48,113.48,113.45,113.45,19425.0,82.3932,82.3932,82.3715,82.3715,19425.0
2016-01-21 13:50:00,113.47,113.55,113.46,113.55,7019.0,82.386,82.4441,82.3787,82.4441,7019.0
2016-01-21 13:55:00,113.54,113.57,113.52,113.57,21320.0,82.4368,82.4586,82.4223,82.4586,21320.0
2016-01-21 14:00:00,113.56,113.57,113.52,113.53,78555.0,82.4513,82.4586,82.4223,82.4295,78555.0
2016-01-21 14:05:00,113.54,113.55,113.5,113.52,58231.0,82.4368,82.4441,82.4078,82.4223,58231.0
2016-01-21 14:10:00,113.53,113.61,113.52,113.61,26911.0,82.4295,82.4876,82.4223,82.4876,26911.0
2016-01-21 14:15:00,113.6,113.64,113.6,113.63,18512.0,82.4804,82.5094,82.4804,82.5021,18512.0
2016-01-21 14:20:00,113.63,113.64,113.56,113.56,44052.0,82.5021,82.5094,82.4513,82.4513,44052.0
2016-01-21 14:25:00,113.57,113.59,113.51,113.51,28553.0,82.4586,82.4731,82.415,82.415,28553.0
2016-01-21 14:30:00,113.52,113.53,113.48,113.49,27340.0,82.4223,82.4295,82.3932,82.4005,27340.0
2016-01-21 14:35:00,113.49,113.51,113.44,113.46,15863.0,82.4005,82.415,82.3642,82.3787,15863.0
2016-01-21 14:40:00,113.47,113.48,113.45,113.47,13885.0,82.386,82.3932,82.3715,82.386,13885.0
2016-01-21 14:45:00,113.46,113.55,113.46,113.54,18405.0,82.3787,82.4441,82.3787,82.4368,18405.0
2016-01-21 14:50:00,113.54,113.54,113.48,113.49,17838.0,82.4368,82.4368,82.3932,82.4005,17838.0
2016-01-21 14:55:00,113.48,113.5,113.45,113.47,10567.0,82.3932,82.4078,82.3715,82.386,10567.0
2016-01-21 15:00:00,113.47,113.49,113.44,113.47,7509.0,82.386,82.4005,82.3642,82.386,7509.0
2016-01-21 15:05:00,113.47,113.5,113.46,113.47,26694.0,82.386,82.4078,82.3787,82.386,26694.0
2016-01-21 15:10:00,113.47,113.49,113.44,113.45,19916.0,82.386,82.4005,82.3642,82.3715,19916.0
2016-01-21 15:15:00,113.45,113.48,113.44,113.44,9242.0,82.3715,82.3932,82.3642,82.3642,9242.0
2016-01-21 15:20:00,113.44,113.49,113.42,113.45,297004.0,82.3642,82.4005,82.3497,82.3715,297004.0
2016-01-21 15:25:00,113.45,113.45,113.41,113.42,171788.0,82.3715,82.3715,82.3424,82.3497,171788.0
2016-01-21 15:30:00,113.43,113.44,113.36,113.37,19189.0,82.3569,82.3642,82.3061,82.3134,19189.0
2016-01-21 15:35:00,113.37,113.43,113.37,113.42,88085.0,82.3134,82.3569,82.3134,82.3497,88085.0
2016-01-21 15:40:00,113.41,113.41,113.36,113.39,82427.0,82.3424,82.3424,82.3061,82.3279,82427.0
2016-01-21 15:45:00,113.39,113.48,113.39,113.47,35021.0,82.3279,82.3932,82.3279,82.386,35021.0
2016-01-21 15:50:00,113.46,113.48,113.42,113.45,400768.0,82.3787,82.3932,82.3497,82.3715,400768.0
2016-01-21 15:55:00,113.46,113.5,113.45,113.49,139806.0,82.3787,82.4078,82.3715,82.4005,139806.0
2016-01-22 09:30:00,113.43,113.49,113.39,113.41,46554.0,82.3569,82.4005,82.3279,82.3424,46554.0
2016-01-22 09:35:00,113.41,113.48,113.4,113.47,41639.0,82.3424,82.3932,82.3352,82.386,41639.0
2016-01-22 09:40:00,113.46,113.49,113.43,113.45,54799.0,82.3787,82.4005,82.3569,82.3715,54799.0
2016-01-22 09:45:00,113.46,113.51,113.44,113.51,71467.0,82.3787,82.415,82.3642,82.415,71467.0
2016-01-22 09:50:00,113.51,113.51,113.48,113.5,35253.0,82.415,82.415,82.3932,82.4078,35253.0
2016-01-22 09:55:00,113.5,113.51,113.45,113.47,199422.0,82.4078,82.415,82.3715,82.386,199422.0
2016-01-22 10:00:00,113.46,113.46,113.36,113.38,253779.0,82.3787,82.3787,82.3061,82.3206,253779.0
2016-01-22 10:05:00,113.38,113.44,113.38,113.4,57536.0,82.3206,82.3642,82.3206,82.3352,57536.0
2016-01-22 10:10:00,113.39,113.4,113.35,113.37,15404.0,82.3279,82.3352,82.2989,82.3134,15404.0
2016-01-22 10:15:00,113.38,113.42,113.37,113.41,29649.0,82.3206,82.3497,82.3134,82.3424,29649.0
2016-01-22 10:20:00,113.42,113.46,113.41,113.44,23731.0,82.3497,82.3787,82.3424,82.3642,23731.0
2016-01-22 10:25:00,113.46,113.48,113.44,113.45,21387.0,82.3787,82.3932,82.3642,82.3715,21387.0
2016-01-22 10:30:00,113.45,113.47,113.44,113.45,91062.0,82.3715,82.386,82.3642,82.3715,91062.0
2016-01-22 10:35:00,113.46,113.5,113.45,113.49,20010.0,82.3787,82.4078,82.3715,82.4005,20010.0
2016-01-22 10:40:00,113.49,113.52,113.49,113.5,33951.0,82.4005,82.4223,82.4005,82.4078,33951.0
2016-01-22 10:45:00,113.5,113.55,113.49,113.54,28869.0,82.4078,82.4441,82.4005,82.4368,28869.0
2016-01-22 10:50:00,113.52,113.56,113.52,113.56,7328.0,82.4223,82.4513,82.4223,82.4513,7328.0
2016-01-22 10:55:00,113.55,113.55,113.49,113.49,37264.0,82.4441,82.4441,82.4005,82.4005,37264.0
2016-01-22 11:00:00,113.48,113.48,113.44,113.46,107712.0,82.3932,82.3932,82.3642,82.3787,107712.0
2016-01-22 11:05:00,113.49,113.53,113.48,113.52,50423.0,82.4005,82.4295,82.3932,82.4223,50423.0
2016-01-22 11:10:00,113.53,113.54,113.48,113.48,40247.0,82.4295,82.4368,82.3932,82.3932,40247.0
2016-01-22 11:15:00,113.48,113.5,113.43,113.46,30159.0,82.3932,82.4078,82.3569,82.3787,30159.0
2016-01-22 11:20:00,113.45,113.48,113.45,113.48,37743.0,82.3715,82.3932,82.3715,82.3932,37743.0
2016-01-22 11:25:00,113.49,113.5,113.45,113.5,52242.0,82.4005,82.4078,82.3715,82.4078,52242.0
2016-01-22 11:30:00,113.49,113.54,113.49,113.54,17453.0,82.4005,82.4368,82.4005,82.4368,17453.0
2016-01-22 11:35:00,113.54,113.58,113.52,113.57,23337.0,82.4368,82.4658,82.4223,82.4586,23337.0
2016-01-22 11:40:00,113.57,113.59,113.55,113.55,7098.0,82.4586,82.4731,82.4441,82.4441,7098.0
2016-01-22 11:45:00,113.54,113.57,113.53,113.56,19323.0,82.4368,82.4586,82.4295,82.4513,19323.0
2016-01-22 11:50:00,113.54,113.57,113.52,113.52,106433.0,82.4368,82.4586,82.4223,82.4223,106433.0
2016-01-22 11:55:00,113.52,113.56,113.51,113.55,29178.0,82.4223,82.4513,82.415,82.4441,29178.0
2016-01-22 12:00:00,113.56,113.56,113.54,113.56,8648.0,82.4513,82.4513,82.4368,82.4513,8648.0
2016-01-22 12:05:00,113.56,113.56,113.51,113.55,6374.0,82.4513,82.4513,82.415,82.4441,6374.0
2016-01-22 12:10:00,113.54,113.56,113.51,113.51,18359.0,82.4368,82.4513,82.415,82.415,18359.0
2016-01-22 12:15:00,113.51,113.53,113.5,113.52,15540.0,82.415,82.4295,82.4078,82.4223,15540.0
2016-01-22 12:20:00,113.52,113.55,113.51,113.53,29941.0,82.4223,82.4441,82.415,82.4295,29941.0
2016-01-22 12:25:00,113.55,113.59,113.53,113.56,32896.0,82.4441,82.4731,82.4295,82.4513,32896.0
2016-01-22 12:30:00,113.57,113.57,113.55,113.56,6905.0,82.4586,82.4586,82.4441,82.4513,6905.0
2016-01-22 12:35:00,113.56,113.58,113.55,113.56,5103.0,82.4513,82.4658,82.4441,82.4513,5103.0
2016-01-22 12:40:00,113.56,113.58,113.56,113.57,2876.0,82.4513,82.4658,82.4513,82.4586,2876.0
2016-01-22 12:45:00,113.59,113.59,113.55,113.56,74535.0,82.4731,82.4731,82.4441,82.4513,74535.0
2016-01-22 12:50:00,113.56,113.59,113.53,113.59,27266.0,82.4513,82.4731,82.4295,82.4731,27266.0
2016-01-22 12:55:00,113.58,113.6,113.55,113.55,4472.0,82.4658,82.4804,82.4441,82.4441,4472.0
2016-01-22 13:00:00,113.55,113.58,113.55,113.57,3876.0,82.4441,82.4658,82.4441,82.4586,3876.0
2016-01-22 13:05:00,113.57,113.59,113.53,113.59,31753.0,82.4586,82.4731,82.4295,82.4731,31753.0
2016-01-22 13:10:00,113.58,113.6,113.57,113.59,2256.0,82.4658,82.4804,82.4586,82.4731,2256.0
2016-01-22 13:15:00,113.57,113.58,113.52,113.52,7182.0,82.4586,82.4658,82.4223,82.4223,7182.0
2016-01-22 13:20:00,113.52,113.53,113.5,113.52,3667.0,82.4223,82.4295,82.4078,82.4223,3667.0
2016-01-22 13:25:00,113.53,113.54,113.51,113.54,13357.0,82.4295,82.4368,82.415,82.4368,13357.0
2016-01-22 13:30:00,113.54,113.6,113.53,113.58,15455.0,82.4368,82.4804,82.4295,82.4658,15455.0
2016-01-22 13:35:00,113.59,113.6,113.58,113.6,4092.0,82.4731,82.4804,82.4658,82.4804,4092.0
2016-01-22 13:40:00,113.62,113.62,113.6,113.61,10725.0,82.4949,82.4949,82.4804,82.4876,10725.0
2016-01-22 13:45:00,113.61,113.62,113.57,113.57,18775.0,82.4876,82.4949,82.4586,82.4586,18775.0
2016-01-22 13:50:00,113.58,113.58,113.57,113.57,10953.0,82.4658,82.4658,82.4586,82.4586,10953.0
2016-01-22 13:55:00,113.58,113.61,113.57,113.6,25503.0,82.4658,82.4876,82.4586,82.4804,25503.0
2016-01-22 14:00:00,113.61,113.63,113.6,113.62,6072.0,82.4876,82.5021,82.4804,82.4949,6072.0
2016-01-22 14:05:00,113.63,113.66,113.62,113.62,7244.0,82.5021,82.5239,82.4949,82.4949,7244.0
2016-01-22 14:10:00,113.63,113.63,113.6,113.62,5015.0,82.5021,82.5021,82.4804,82.4949,5015.0
2016-01-22 14:15:00,113.62,113.63,113.61,113.61,7925.0,82.4949,82.5021,82.4876,82.4876,7925.0
2016-01-22 14:20:00,113.62,113.67,113.61,113.65,9879.0,82.4949,82.5312,82.4876,82.5167,9879.0
2016-01-22 14:25:00,113.65,113.68,113.65,113.66,5324.0,82.5167,82.5385,82.5167,82.5239,5324.0
2016-01-22 14:30:00,113.66,113.68,113.65,113.67,9172.0,82.5239,82.5385,82.5167,82.5312,9172.0
2016-01-22 14:35:00,113.67,113.7,113.66,113.69,15105.0,82.5312,82.553,82.5239,82.5457,15105.0
2016-01-22 14:40:00,113.7,113.72,113.69,113.72,2626.0,82.553,82.5675,82.5457,82.5675,2626.0
2016-01-22 14:45:00,113.7,113.71,113.66,113.67,6424.0,82.553,82.5602,82.5239,82.5312,6424.0
2016-01-22 14:50:00,113.67,113.67,113.66,113.67,6475.0,82.5312,82.5312,82.5239,82.5312,6475.0
2016-01-22 14:55:00,113.67,113.71,113.66,113.7,16973.0,82.5312,82.5602,82.5239,82.553,16973.0
2016-01-22 15:00:00,113.7,113.7,113.64,113.66,21275.0,82.553,82.553,82.5094,82.5239,21275.0
2016-01-22 15:05:00,113.67,113.69,113.65,113.67,42761.0,82.5312,82.5457,82.5167,82.5312,42761.0
2016-01-22 15:10:00,113.67,113.69,113.65,113.68,29300.0,82.5312,82.5457,82.5167,82.5385,29300.0
2016-01-22 15:15:00,113.67,113.7,113.67,113.7,9250.0,82.5312,82.553,82.5312,82.553,9250.0
2016-01-22 15:20:00,113.7,113.72,113.67,113.69,33131.0,82.553,82.5675,82.5312,82.5457,33131.0
2016-01-22 15:25:00,113.69,113.76,113.69,113.71,69846.0,82.5457,82.5965,82.5457,82.5602,69846.0
2016-01-22 15:30:00,113.69,113.72,113.68,113.68,4491.0,82.5457,82.5675,82.5385,82.5385,4491.0
2016-01-22 15:35:00,113.7,113.7,113.69,113.7,4376.0,82.553,82.553,82.5457,82.553,4376.0
2016-01-22 15:40:00,113.7,113.7,113.66,113.67,13999.0,82.553,82.553,82.5239,82.5312,13999.0
2016-01-22 15:45:00,113.66,113.67,113.65,113.66,14335.0,82.5239,82.5312,82.5167,82.5239,14335.0
2016-01-22 15:50:00,113.65,113.66,113.62,113.63,333238.0,82.5167,82.5239,82.4949,82.5021,333238.0
2016-01-22 15:55:00,113.63,113.64,113.55,113.56,158724.0,82.5021,82.5094,82.4441,82.4513,158724.0
2016-01-25 09:30:00,113.19,113.68,113.19,113.62,14802.0,82.1827,82.5385,82.1827,82.4949,14802.0
2016-01-25 09:35:00,113.54,113.58,113.46,113.48,24655.0,82.4368,82.4658,82.3787,82.3932,24655.0
2016-01-25 09:40:00,113.52,113.61,113.47,113.59,15601.0,82.4223,82.4876,82.386,82.4731,15601.0
2016-01-25 09:45:00,113.59,113.65,113.59,113.61,21179.0,82.4731,82.5167,82.4731,82.4876,21179.0
2016-01-25 09:50:00,113.61,113.64,113.56,113.64,152947.0,82.4876,82.5094,82.4513,82.5094,152947.0
2016-01-25 09:55:00,113.64,113.65,113.61,113.64,64519.0,82.5094,82.5167,82.4876,82.5094,64519.0
2016-01-25 10:00:00,113.65,113.65,113.6,113.64,36934.0,82.5167,82.5167,82.4804,82.5094,36934.0
2016-01-25 10:05:00,113.63,113.63,113.56,113.56,6650.0,82.5021,82.5021,82.4513,82.4513,6650.0
2016-01-25 10:10:00,113.56,113.63,113.56,113.6,59741.0,82.4513,82.5021,82.4513,82.4804,59741.0
2016-01-25 10:15:00,113.6,113.61,113.55,113.56,24700.0,82.4804,82.4876,82.4441,82.4513,24700.0
2016-01-25 10:20:00,113.59,113.6,113.57,113.58,5349.0,82.4731,82.4804,82.4586,82.4658,5349.0
2016-01-25 10:25:00,113.58,113.64,113.57,113.61,42775.0,82.4658,82.5094,82.4586,82.4876,42775.0
2016-01-25 10:30:00,113.63,113.64,113.61,113.63,29458.0,82.5021,82.5094,82.4876,82.5021,29458.0
2016-01-25 10:35:00,113.64,113.67,113.63,113.67,15865.0,82.5094,82.5312,82.5021,82.5312,15865.0
2016-01-25 10:40:00,113.68,113.69,113.65,113.68,7916.0,82.5385,82.5457,82.5167,82.5385,7916.0
2016-01-25 10:45:00,113.69,113.71,113.67,113.68,14859.0,82.5457,82.5602,82.5312,82.5385,14859.0
2016-01-25 10:50:00,113.68,113.69,113.67,113.69,16219.0,82.5385,82.5457,82.5312,82.5457,16219.0
2016-01-25 10:55:00,113.69,113.69,113.63,113.66,15365.0,82.5457,82.5457,82.5021,82.5239,15365.0
2016-01-25 11:00:00,113.66,113.68,113.65,113.66,51883.0,82.5239,82.5385,82.5167,82.5239,51883.0
2016-01-25 11:05:00,113.66,113.67,113.63,113.63,26181.0,82.5239,82.5312,82.5021,82.5021,26181.0
2016-01-25 11:10:00,113.64,113.67,113.64,113.65,17221.0,82.5094,82.5312,82.5094,82.5167,17221.0
2016-01-25 11:15:00,113.65,113.68,113.65,113.66,16589.0,82.5167,82.5385,82.5167,82.5239,16589.0
2016-01-25 11:20:00,113.66,113.67,113.64,113.66,28309.0,82.5239,82.5312,82.5094,82.5239,28309.0
2016-01-25 11:25:00,113.66,113.68,113.64,113.64,44218.0,82.5239,82.5385,82.5094,82.5094,44218.0
2016-01-25 11:30:00,113.64,113.65,113.63,113.65,3260.0,82.5094,82.5167,82.5021,82.5167,3260.0
2016-01-25 11:35:00,113.64,113.65,113.62,113.63,19705.0,82.5094,82.5167,82.4949,82.5021,19705.0
2016-01-25 11:40:00,113.62,113.67,113.62,113.67,10745.0,82.4949,82.5312,82.4949,82.5312,10745.0
2016-01-25 11:45:00,113.67,113.67,113.62,113.63,13044.0,82.5312,82.5312,82.4949,82.5021,13044.0
2016-01-25 11:50:00,113.63,113.64,113.61,113.64,6445.0,82.5021,82.5094,82.4876,82.5094,6445.0
2016-01-25 11:55:00,113.63,113.65,113.63,113.65,3919.0,82.5021,82.5167,82.5021,82.5167,3919.0
2016-01-25 12:00:00,113.66,113.67,113.64,113.65,3352.0,82.5239,82.5312,82.5094,82.5167,3352.0
2016-01-25 12:05:00,113.65,113.67,113.64,113.65,5795.0,82.5167,82.5312,82.5094,82.5167,5795.0
2016-01-25 12:10:00,113.66,113.66,113.64,113.66,8243.0,82.5239,82.5239,82.5094,82.5239,8243.0
2016-01-25 12:15:00,113.66,113.68,113.63,113.64,4536.0,82.5239,82.5385,82.5021,82.5094,4536.0
2016-01-25 12:20:00,113.64,113.64,113.63,113.64,5071.0,82.5094,82.5094,82.5021,82.5094,5071.0
2016-01-25 12:25:00,113.63,113.65,113.63,113.65,2905.0,82.5021,82.5167,82.5021,82.5167,2905.0
2016-01-25 12:30:00,113.65,113.65,113.64,113.64,2071.0,82.5167,82.5167,82.5094,82.5094,2071.0
2016-01-25 12:35:00,113.63,113.65,113.59,113.59,29552.0,82.5021,82.5167,82.4731,82.4731,29552.0
2016-01-25 12:40:00,113.59,113.61,113.58,113.59,12984.0,82.4731,82.4876,82.4658,82.4731,12984.0
2016-01-25 12:45:00,113.59,113.61,113.58,113.58,18511.0,82.4731,82.4876,82.4658,82.4658,18511.0
2016-01-25 12:50:00,113.58,113.62,113.57,113.62,9933.0,82.4658,82.4949,82.4586,82.4949,9933.0
2016-01-25 12:55:00,113.61,113.62,113.58,113.62,63554.0,82.4876,82.4949,82.4658,82.4949,63554.0
2016-01-25 13:00:00,113.61,113.62,113.57,113.58,6837.0,82.4876,82.4949,82.4586,82.4658,6837.0
2016-01-25 13:05:00,113.59,113.6,113.56,113.57,20534.0,82.4731,82.4804,82.4513,82.4586,20534.0
2016-01-25 13:10:00,113.55,113.57,113.55,113.55,13225.0,82.4441,82.4586,82.4441,82.4441,13225.0
2016-01-25 13:15:00,113.56,113.57,113.55,113.56,13936.0,82.4513,82.4586,82.4441,82.4513,13936.0
2016-01-25 13:20:00,113.57,113.57,113.55,113.56,10048.0,82.4586,82.4586,82.4441,82.4513,10048.0
2016-01-25 13:25:00,113.56,113.58,113.55,113.57,7177.0,82.4513,82.4658,82.4441,82.4586,7177.0
2016-01-25 13:30:00,113.58,113.58,113.56,113.57,10037.0,82.4658,82.4658,82.4513,82.4586,10037.0
2016-01-25 13:35:00,113.58,113.58,113.55,113.55,7833.0,82.4658,82.4658,82.4441,82.4441,7833.0
2016-01-25 13:40:00,113.55,113.56,113.55,113.56,2372.0,82.4441,82.4513,82.4441,82.4513,2372.0
2016-01-25 13:45:00,113.56,113.57,113.54,113.56,12397.0,82.4513,82.4586,82.4368,82.4513,12397.0
2016-01-25 13:50:00,113.56,113.58,113.56,113.57,14779.0,82.4513,82.4658,82.4513,82.4586,14779.0
2016-01-25 13:55:00,113.58,113.58,113.56,113.57,51717.0,82.4658,82.4658,82.4513,82.4586,51717.0
2016-01-25 14:00:00,113.57,113.58,113.56,113.57,6627.0,82.4586,82.4658,82.4513,82.4586,6627.0
2016-01-25 14:05:00,113.58,113.58,113.52,113.52,22834.0,82.4658,82.4658,82.4223,82.4223,22834.0
2016-01-25 14:10:00,113.52,113.56,113.52,113.56,18256.0,82.4223,82.4513,82.4223,82.4513,18256.0
2016-01-25 14:15:00,113.55,113.57,113.54,113.56,5036.0,82.4441,82.4586,82.4368,82.4513,5036.0
2016-01-25 14:20:00,113.57,113.6,113.57,113.6,6996.0,82.4586,82.4804,82.4586,82.4804,6996.0
2016-01-25 14:25:00,113.6,113.6,113.55,113.56,16185.0,82.4804,82.4804,82.4441,82.4513,16185.0
2016-01-25 14:30:00,113.55,113.57,113.53,113.57,8605.0,82.4441,82.4586,82.4295,82.4586,8605.0
2016-01-25 14:35:00,113.57,113.57,113.54,113.55,25144.0,82.4586,82.4586,82.4368,82.4441,25144.0
2016-01-25 14:40:00,113.56,113.58,113.56,113.58,7973.0,82.4513,82.4658,82.4513,82.4658,7973.0
2016-01-25 14:45:00,113.57,113.58,113.56,113.58,9436.0,82.4586,82.4658,82.4513,82.4658,9436.0
2016-01-25 14:50:00,113.57,113.6,113.57,113.59,42707.0,82.4586,82.4804,82.4586,82.4731,42707.0
2016-01-25 14:55:00,113.59,113.59,113.54,113.55,29639.0,82.4731,82.4731,82.4368,82.4441,29639.0
2016-01-25 15:00:00,113.55,113.55,113.53,113.53,8638.0,82.4441,82.4441,82.4295,82.4295,8638.0
2016-01-25 15:05:00,113.54,113.54,113.5,113.52,21301.0,82.4368,82.4368,82.4078,82.4223,21301.0
2016-01-25 15:10:00,113.53,113.55,113.51,113.55,21574.0,82.4295,82.4441,82.415,82.4441,21574.0
2016-01-25 15:15:00,113.56,113.57,113.54,113.56,13708.0,82.4513,82.4586,82.4368,82.4513,13708.0
2016-01-25 15:20:00,113.56,113.59,113.54,113.59,68419.0,82.4513,82.4731,82.4368,82.4731,68419.0
2016-01-25 15:25:00,113.59,113.59,113.56,113.57,5931.0,82.4731,82.4731,82.4513,82.4586,5931.0
2016-01-25 15:30:00,113.56,113.57,113.55,113.56,13269.0,82.4513,82.4586,82.4441,82.4513,13269.0
2016-01-25 15:35:00,113.55,113.57,113.54,113.54,28677.0,82.4441,82.4586,82.4368,82.4368,28677.0
2016-01-25 15:40:00,113.54,113.55,113.46,113.47,30200.0,82.4368,82.4441,82.3787,82.386,30200.0
2016-01-25 15:45:00,113.47,113.47,113.37,113.38,63644.0,82.386,82.386,82.3134,82.3206,63644.0
2016-01-25 15:50:00,113.37,113.47,113.36,113.47,173536.0,82.3134,82.386,82.3061,82.386,173536.0
2016-01-25 15:55:00,113.46,113.49,113.4,113.42,158371.0,82.3787,82.4005,82.3352,82.3497,158371.0
2016-01-26 09:30:00,113.51,113.55,113.44,113.5,13169.0,82.415,82.4441,82.3642,82.4078,13169.0
2016-01-26 09:35:00,113.5,113.54,113.47,113.53,9886.0,82.4078,82.4368,82.386,82.4295,9886.0
2016-01-26 09:40:00,113.54,113.57,113.52,113.54,13553.0,82.4368,82.4586,82.4223,82.4368,13553.0
2016-01-26 09:45:00,113.54,113.61,113.54,113.57,38856.0,82.4368,82.4876,82.4368,82.4586,38856.0
2016-01-26 09:50:00,113.56,113.6,113.55,113.56,16584.0,82.4513,82.4804,82.4441,82.4513,16584.0
2016-01-26 09:55:00,113.58,113.62,113.56,113.56,19521.0,82.4658,82.4949,82.4513,82.4513,19521.0
2016-01-26 10:00:00,113.61,113.61,113.53,113.55,55744.0,82.4876,82.4876,82.4295,82.4441,55744.0
2016-01-26 10:05:00,113.54,113.57,113.51,113.53,56334.0,82.4368,82.4586,82.415,82.4295,56334.0
2016-01-26 10:10:00,113.53,113.56,113.5,113.56,20269.0,82.4295,82.4513,82.4078,82.4513,20269.0
2016-01-26 10:15:00,113.55,113.58,113.54,113.55,27651.0,82.4441,82.4658,82.4368,82.4441,27651.0
2016-01-26 10:20:00,113.55,113.6,113.55,113.59,35170.0,82.4441,82.4804,82.4441,82.4731,35170.0
2016-01-26 10:25:00,113.59,113.59,113.55,113.56,19586.0,82.4731,82.4731,82.4441,82.4513,19586.0
2016-01-26 10:30:00,113.57,113.6,113.56,113.59,8313.0,82.4586,82.4804,82.4513,82.4731,8313.0
2016-01-26 10:35:00,113.59,113.59,113.55,113.57,58174.0,82.4731,82.4731,82.4441,82.4586,58174.0
2016-01-26 10:40:00,113.56,113.58,113.54,113.57,25115.0,82.4513,82.4658,82.4368,82.4586,25115.0
2016-01-26 10:45:00,113.58,113.61,113.57,113.61,11239.0,82.4658,82.4876,82.4586,82.4876,11239.0
2016-01-26 10:50:00,113.61,113.65,113.6,113.65,19369.0,82.4876,82.5167,82.4804,82.5167,19369.0
2016-01-26 10:55:00,113.65,113.67,113.64,113.66,12078.0,82.5167,82.5312,82.5094,82.5239,12078.0
2016-01-26 11:00:00,113.66,113.66,113.6,113.61,7812.0,82.5239,82.5239,82.4804,82.4876,7812.0
2016-01-26 11:05:00,113.61,113.68,113.6,113.67,40687.0,82.4876,82.5385,82.4804,82.5312,40687.0
2016-01-26 11:10:00,113.68,113.69,113.65,113.66,5807.0,82.5385,82.5457,82.5167,82.5239,5807.0
2016-01-26 11:15:00,113.67,113.7,113.65,113.69,45522.0,82.5312,82.553,82.5167,82.5457,45522.0
2016-01-26 11:20:00,113.7,113.72,113.68,113.69,8783.0,82.553,82.5675,82.5385,82.5457,8783.0
2016-01-26 11:25:00,113.7,113.71,113.69,113.7,10520.0,82.553,82.5602,82.5457,82.553,10520.0
2016-01-26 11:30:00,113.71,113.73,113.7,113.73,10634.0,82.5602,82.5748,82.553,82.5748,10634.0
2016-01-26 11:35:00,113.72,113.73,113.7,113.72,13980.0,82.5675,82.5748,82.553,82.5675,13980.0
2016-01-26 11:40:00,113.74,113.75,113.73,113.75,21946.0,82.582,82.5893,82.5748,82.5893,21946.0
2016-01-26 11:45:00,113.74,113.75,113.74,113.75,7538.0,82.582,82.5893,82.582,82.5893,7538.0
2016-01-26 11:50:00,113.75,113.75,113.73,113.75,7202.0,82.5893,82.5893,82.5748,82.5893,7202.0
2016-01-26 11:55:00,113.75,113.75,113.73,113.74,13852.0,82.5893,82.5893,82.5748,82.582,13852.0
2016-01-26 12:00:00,113.73,113.74,113.67,113.71,217103.0,82.5748,82.582,82.5312,82.5602,217103.0
2016-01-26 12:05:00,113.71,113.71,113.67,113.71,32156.0,82.5602,82.5602,82.5312,82.5602,32156.0
2016-01-26 12:10:00,113.71,113.71,113.65,113.65,59530.0,82.5602,82.5602,82.5167,82.5167,59530.0
2016-01-26 12:15:00,113.66,113.66,113.64,113.65,28521.0,82.5239,82.5239,82.5094,82.5167,28521.0
2016-01-26 12:20:00,113.65,113.65,113.64,113.65,11584.0,82.5167,82.5167,82.5094,82.5167,11584.0
2016-01-26 12:25:00,113.65,113.65,113.64,113.65,6775.0,82.5167,82.5167,82.5094,82.5167,6775.0
2016-01-26 12:30:00,113.65,113.65,113.62,113.62,8224.0,82.5167,82.5167,82.4949,82.4949,8224.0
2016-01-26 12:35:00,113.63,113.64,113.62,113.63,7793.0,82.5021,82.5094,82.4949,82.5021,7793.0
2016-01-26 12:40:00,113.63,113.66,113.63,113.64,42361.0,82.5021,82.5239,82.5021,82.5094,42361.0
2016-01-26 12:45:00,113.64,113.65,113.59,113.6,6913.0,82.5094,82.5167,82.4731,82.4804,6913.0
2016-01-26 12:50:00,113.6,113.6,113.57,113.6,5118.0,82.4804,82.4804,82.4586,82.4804,5118.0
2016-01-26 12:55:00,113.6,113.6,113.59,113.59,3175.0,82.4804,82.4804,82.4731,82.4731,3175.0
2016-01-26 13:00:00,113.6,113.65,113.59,113.63,7585.0,82.4804,82.5167,82.4731,82.5021,7585.0
2016-01-26 13:05:00,113.64,113.67,113.63,113.66,9057.0,82.5094,82.5312,82.5021,82.5239,9057.0
2016-01-26 13:10:00,113.67,113.71,113.66,113.7,17399.0,82.5312,82.5602,82.5239,82.553,17399.0
2016-01-26 13:15:00,113.69,113.7,113.68,113.69,5545.0,82.5457,82.553,82.5385,82.5457,5545.0
2016-01-26 13:20:00,113.69,113.69,113.67,113.67,11712.0,82.5457,82.5457,82.5312,82.5312,11712.0
2016-01-26 13:25:00,113.66,113.67,113.64,113.66,72691.0,82.5239,82.5312,82.5094,82.5239,72691.0
2016-01-26 13:30:00,113.66,113.67,113.61,113.63,74635.0,82.5239,82.5312,82.4876,82.5021,74635.0
2016-01-26 13:35:00,113.64,113.67,113.63,113.67,5025.0,82.5094,82.5312,82.5021,82.5312,5025.0
2016-01-26 13:40:00,113.67,113.7,113.65,113.69,2428.0,82.5312,82.553,82.5167,82.5457,2428.0
2016-01-26 13:45:00,113.69,113.7,113.64,113.66,6323.0,82.5457,82.553,82.5094,82.5239,6323.0
2016-01-26 13:50:00,113.66,113.66,113.63,113.66,7063.0,82.5239,82.5239,82.5021,82.5239,7063.0
2016-01-26 13:55:00,113.66,113.68,113.65,113.66,4639.0,82.5239,82.5385,82.5167,82.5239,4639.0
2016-01-26 14:00:00,113.65,113.65,113.62,113.65,18336.0,82.5167,82.5167,82.4949,82.5167,18336.0
2016-01-26 14:05:00,113.65,113.67,113.63,113.64,7355.0,82.5167,82.5312,82.5021,82.5094,7355.0
2016-01-26 14:10:00,113.63,113.65,113.62,113.63,13343.0,82.5021,82.5167,82.4949,82.5021,13343.0
2016-01-26 14:15:00,113.64,113.74,113.64,113.7,407652.0,82.5094,82.582,82.5094,82.553,407652.0
2016-01-26 14:20:00,113.71,113.71,113.68,113.7,71248.0,82.5602,82.5602,82.5385,82.553,71248.0
2016-01-26 14:25:00,113.7,113.74,113.7,113.73,11470.0,82.553,82.582,82.553,82.5748,11470.0
2016-01-26 14:30:00,113.73,113.77,113.72,113.77,33720.0,82.5748,82.6038,82.5675,82.6038,33720.0
2016-01-26 14:35:00,113.77,113.79,113.75,113.76,11306.0,82.6038,82.6183,82.5893,82.5965,11306.0
2016-01-26 14:40:00,113.76,113.77,113.72,113.73,47435.0,82.5965,82.6038,82.5675,82.5748,47435.0
2016-01-26 14:45:00,113.73,113.74,113.71,113.72,26539.0,82.5748,82.582,82.5602,82.5675,26539.0
2016-01-26 14:50:00,113.73,113.73,113.68,113.69,36760.0,82.5748,82.5748,82.5385,82.5457,36760.0
2016-01-26 14:55:00,113.68,113.71,113.68,113.7,112417.0,82.5385,82.5602,82.5385,82.553,112417.0
2016-01-26 15:00:00,113.7,113.72,113.68,113.71,99211.0,82.553,82.5675,82.5385,82.5602,99211.0
2016-01-26 15:05:00,113.71,113.71,113.69,113.71,28430.0,82.5602,82.5602,82.5457,82.5602,28430.0
2016-01-26 15:10:00,113.71,113.72,113.68,113.69,141444.0,82.5602,82.5675,82.5385,82.5457,141444.0
2016-01-26 15:15:00,113.69,113.71,113.68,113.68,38336.0,82.5457,82.5602,82.5385,82.5385,38336.0
2016-01-26 15:20:00,113.7,113.7,113.67,113.7,49715.0,82.553,82.553,82.5312,82.553,49715.0
2016-01-26 15:25:00,113.7,113.7,113.67,113.68,83271.0,82.553,82.553,82.5312,82.5385,83271.0
2016-01-26 15:30:00,113.68,113.7,113.67,113.68,174300.0,82.5385,82.553,82.5312,82.5385,174300.0
2016-01-26 15:35:00,113.68,113.69,113.67,113.67,100936.0,82.5385,82.5457,82.5312,82.5312,100936.0
2016-01-26 15:40:00,113.67,113.67,113.53,113.54,195368.0,82.5312,82.5312,82.4295,82.4368,195368.0
2016-01-26 15:45:00,113.54,113.62,113.54,113.61,203877.0,82.4368,82.4949,82.4368,82.4876,203877.0
2016-01-26 15:50:00,113.61,113.7,113.6,113.69,120950.0,82.4876,82.553,82.4804,82.5457,120950.0
2016-01-26 15:55:00,113.7,113.74,113.69,113.72,459681.0,82.553,82.582,82.5457,82.5675,459681.0
2016-01-27 09:30:00,113.53,113.63,113.5,113.56,33236.0,82.4295,82.5021,82.4078,82.4513,33236.0
2016-01-27 09:35:00,113.57,113.57,113.46,113.49,25473.0,82.4586,82.4586,82.3787,82.4005,25473.0
2016-01-27 09:40:00,113.51,113.51,113.48,113.5,17808.0,82.415,82.415,82.3932,82.4078,17808.0
2016-01-27 09:45:00,113.49,113.5,113.47,113.49,33492.0,82.4005,82.4078,82.386,82.4005,33492.0
2016-01-27 09:50:00,113.49,113.5,113.46,113.5,25760.0,82.4005,82.4078,82.3787,82.4078,25760.0
2016-01-27 09:55:00,113.5,113.5,113.46,113.47,94551.0,82.4078,82.4078,82.3787,82.386,94551.0
2016-01-27 10:00:00,113.48,113.5,113.47,113.48,32848.0,82.3932,82.4078,82.386,82.3932,32848.0
2016-01-27 10:05:00,113.49,113.49,113.44,113.47,38743.0,82.4005,82.4005,82.3642,82.386,38743.0
2016-01-27 10:10:00,113.47,113.47,113.43,113.46,96061.0,82.386,82.386,82.3569,82.3787,96061.0
2016-01-27 10:15:00,113.44,113.44,113.41,113.42,19544.0,82.3642,82.3642,82.3424,82.3497,19544.0
2016-01-27 10:20:00,113.42,113.46,113.21,113.46,99335.0,82.3497,82.3787,82.1972,82.3787,99335.0
2016-01-27 10:25:00,113.46,113.5,113.46,113.46,21255.0,82.3787,82.4078,82.3787,82.3787,21255.0
2016-01-27 10:30:00,113.47,113.47,113.44,113.45,14462.0,82.386,82.386,82.3642,82.3715,14462.0
2016-01-27 10:35:00,113.44,113.45,113.4,113.41,52674.0,82.3642,82.3715,82.3352,82.3424,52674.0
2016-01-27 10:40:00,113.4,113.44,113.4,113.44,9424.0,82.3352,82.3642,82.3352,82.3642,9424.0
2016-01-27 10:45:00,113.44,113.45,113.43,113.45,55655.0,82.3642,82.3715,82.3569,82.3715,55655.0
2016-01-27 10:50:00,113.45,113.48,113.43,113.46,19810.0,82.3715,82.3932,82.3569,82.3787,19810.0
2016-01-27 10:55:00,113.48,113.49,113.47,113.47,12740.0,82.3932,82.4005,82.386,82.386,12740.0
2016-01-27 11:00:00,113.47,113.47,113.45,113.45,7454.0,82.386,82.386,82.3715,82.3715,7454.0
2016-01-27 11:05:00,113.45,113.46,113.45,113.46,14442.0,82.3715,82.3787,82.3715,82.3787,14442.0
2016-01-27 11:10:00,113.46,113.49,113.45,113.48,8048.0,82.3787,82.4005,82.3715,82.3932,8048.0
2016-01-27 11:15:00,113.48,113.5,113.48,113.48,12527.0,82.3932,82.4078,82.3932,82.3932,12527.0
2016-01-27 11:20:00,113.48,113.49,113.45,113.47,16245.0,82.3932,82.4005,82.3715,82.386,16245.0
2016-01-27 11:25:00,113.47,113.48,113.46,113.46,81490.0,82.386,82.3932,82.3787,82.3787,81490.0
2016-01-27 11:30:00,113.46,113.47,113.45,113.46,24104.0,82.3787,82.386,82.3715,82.3787,24104.0
2016-01-27 11:35:00,113.45,113.47,113.43,113.47,40221.0,82.3715,82.386,82.3569,82.386,40221.0
2016-01-27 11:40:00,113.46,113.48,113.46,113.48,33135.0,82.3787,82.3932,82.3787,82.3932,33135.0
2016-01-27 11:45:00,113.47,113.5,113.47,113.49,95988.0,82.386,82.4078,82.386,82.4005,95988.0
2016-01-27 11:50:00,113.48,113.49,113.47,113.48,6931.0,82.3932,82.4005,82.386,82.3932,6931.0
2016-01-27 11:55:00,113.48,113.49,113.46,113.47,42205.0,82.3932,82.4005,82.3787,82.386,42205.0
2016-01-27 12:00:00,113.48,113.49,113.47,113.47,4207.0,82.3932,82.4005,82.386,82.386,4207.0
2016-01-27 12:05:00,113.48,113.48,113.44,113.45,2727.0,82.3932,82.3932,82.3642,82.3715,2727.0
2016-01-27 12:10:00,113.45,113.46,113.42,113.45,11605.0,82.3715,82.3787,82.3497,82.3715,11605.0
2016-01-27 12:15:00,113.45,113.45,113.44,113.44,8075.0,82.3715,82.3715,82.3642,82.3642,8075.0
2016-01-27 12:20:00,113.44,113.45,113.42,113.44,24031.0,82.3642,82.3715,82.3497,82.3642,24031.0
2016-01-27 12:25:00,113.43,113.44,113.43,113.44,31526.0,82.3569,82.3642,82.3569,82.3642,31526.0
2016-01-27 12:30:00,113.44,113.45,113.42,113.45,44663.0,82.3642,82.3715,82.3497,82.3715,44663.0
2016-01-27 12:35:00,113.44,113.44,113.41,113.42,12943.0,82.3642,82.3642,82.3424,82.3497,12943.0
2016-01-27 12:40:00,113.42,113.42,113.38,113.4,43794.0,82.3497,82.3497,82.3206,82.3352,43794.0
2016-01-27 12:45:00,113.4,113.43,113.38,113.41,40710.0,82.3352,82.3569,82.3206,82.3424,40710.0
2016-01-27 12:50:00,113.4,113.43,113.4,113.42,3848.0,82.3352,82.3569,82.3352,82.3497,3848.0
2016-01-27 12:55:00,113.43,113.44,113.42,113.42,39128.0,82.3569,82.3642,82.3497,82.3497,39128.0
2016-01-27 13:00:00,113.42,113.43,113.36,113.38,16735.0,82.3497,82.3569,82.3061,82.3206,16735.0
2016-01-27 13:05:00,113.38,113.39,113.37,113.37,5156.0,82.3206,82.3279,82.3134,82.3134,5156.0
2016-01-27 13:10:00,113.36,113.36,113.33,113.34,3900.0,82.3061,82.3061,82.2843,82.2916,3900.0
2016-01-27 13:15:00,113.36,113.37,113.35,113.37,1334.0,82.3061,82.3134,82.2989,82.3134,1334.0
2016-01-27 13:20:00,113.37,113.39,113.36,113.38,3409.0,82.3134,82.3279,82.3061,82.3206,3409.0
2016-01-27 13:25:00,113.37,113.39,113.37,113.38,47058.0,82.3134,82.3279,82.3134,82.3206,47058.0
2016-01-27 13:30:00,113.38,113.39,113.36,113.38,6575.0,82.3206,82.3279,82.3061,82.3206,6575.0
2016-01-27 13:35:00,113.37,113.39,113.37,113.39,5610.0,82.3134,82.3279,82.3134,82.3279,5610.0
2016-01-27 13:40:00,113.39,113.44,113.38,113.44,9666.0,82.3279,82.3642,82.3206,82.3642,9666.0
2016-01-27 13:45:00,113.45,113.48,113.45,113.46,6277.0,82.3715,82.3932,82.3715,82.3787,6277.0
2016-01-27 13:50:00,113.46,113.46,113.4,113.41,21456.0,82.3787,82.3787,82.3352,82.3424,21456.0
2016-01-27 13:55:00,113.41,113.45,113.4,113.45,63636.0,82.3424,82.3715,82.3352,82.3715,63636.0
2016-01-27 14:00:00,113.46,113.53,113.43,113.46,2625.0,82.3787,82.4295,82.3569,82.3787,2625.0
2016-01-27 14:05:00,113.57,113.69,113.5,113.68,41604.0,82.4586,82.5457,82.4078,82.5385,41604.0
2016-01-27 14:10:00,113.68,113.71,113.58,113.67,19796.0,82.5385,82.5602,82.4658,82.5312,19796.0
2016-01-27 14:15:00,113.64,113.67,113.54,113.55,29495.0,82.5094,82.5312,82.4368,82.4441,29495.0
2016-01-27 14:20:00,113.55,113.59,113.52,113.58,6023.0,82.4441,82.4731,82.4223,82.4658,6023.0
2016-01-27 14:25:00,113.59,113.61,113.57,113.58,21906.0,82.4731,82.4876,82.4586,82.4658,21906.0
2016-01-27 14:30:00,113.59,113.65,113.55,113.55,12123.0,82.4731,82.5167,82.4441,82.4441,12123.0
2016-01-27 14:35:00,113.58,113.62,113.55,113.61,43691.0,82.4658,82.4949,82.4441,82.4876,43691.0
2016-01-27 14:40:00,113.61,113.62,113.55,113.55,5890.0,82.4876,82.4949,82.4441,82.4441,5890.0
2016-01-27 14:45:00,113.55,113.59,113.53,113.56,4543.0,82.4441,82.4731,82.4295,82.4513,4543.0
2016-01-27 14:50:00,113.55,113.56,113.52,113.55,49558.0,82.4441,82.4513,82.4223,82.4441,49558.0
2016-01-27 14:55:00,113.55,113.59,113.54,113.55,33836.0,82.4441,82.4731,82.4368,82.4441,33836.0
2016-01-27 15:00:00,113.53,113.54,113.43,113.44,15547.0,82.4295,82.4368,82.3569,82.3642,15547.0
2016-01-27 15:05:00,113.44,113.49,113.43,113.45,35955.0,82.3642,82.4005,82.3569,82.3715,35955.0
2016-01-27 15:10:00,113.46,113.46,113.39,113.41,39513.0,82.3787,82.3787,82.3279,82.3424,39513.0
2016-01-27 15:15:00,113.4,113.42,113.37,113.4,33182.0,82.3352,82.3497,82.3134,82.3352,33182.0
2016-01-27 15:20:00,113.4,113.43,113.37,113.39,19550.0,82.3352,82.3569,82.3134,82.3279,19550.0
2016-01-27 15:25:00,113.4,113.42,113.35,113.4,25636.0,82.3352,82.3497,82.2989,82.3352,25636.0
2016-01-27 15:30:00,113.4,113.42,113.38,113.4,30640.0,82.3352,82.3497,82.3206,82.3352,30640.0
2016-01-27 15:35:00,113.4,113.42,113.37,113.41,72335.0,82.3352,82.3497,82.3134,82.3424,72335.0
2016-01-27 15:40:00,113.41,113.44,113.39,113.4,44229.0,82.3424,82.3642,82.3279,82.3352,44229.0
2016-01-27 15:45:00,113.4,113.41,113.39,113.4,103393.0,82.3352,82.3424,82.3279,82.3352,103393.0
2016-01-27 15:50:00,113.41,113.48,113.4,113.45,50581.0,82.3424,82.3932,82.3352,82.3715,50581.0
2016-01-27 15:55:00,113.45,113.47,113.44,113.45,31375.0,82.3715,82.386,82.3642,82.3715,31375.0
2016-01-28 09:30:00,113.27,113.58,113.27,113.45,42157.0,82.2408,82.4658,82.2408,82.3715,42157.0
2016-01-28 09:35:00,113.44,113.48,113.41,113.46,85273.0,82.3642,82.3932,82.3424,82.3787,85273.0
2016-01-28 09:40:00,113.45,113.48,113.41,113.42,263835.0,82.3715,82.3932,82.3424,82.3497,263835.0
2016-01-28 09:45:00,113.42,113.45,113.4,113.45,71731.0,82.3497,82.3715,82.3352,82.3715,71731.0
2016-01-28 09:50:00,113.44,113.44,113.41,113.43,5677.0,82.3642,82.3642,82.3424,82.3569,5677.0
2016-01-28 09:55:00,113.45,113.45,113.42,113.42,2357.0,82.3715,82.3715,82.3497,82.3497,2357.0
2016-01-28 10:00:00,113.45,113.45,113.41,113.41,18209.0,82.3715,82.3715,82.3424,82.3424,18209.0
2016-01-28 10:05:00,113.42,113.44,113.38,113.38,22376.0,82.3497,82.3642,82.3206,82.3206,22376.0
2016-01-28 10:10:00,113.37,113.4,113.34,113.35,16576.0,82.3134,82.3352,82.2916,82.2989,16576.0
2016-01-28 10:15:00,113.37,113.37,113.31,113.31,58932.0,82.3134,82.3134,82.2698,82.2698,58932.0
2016-01-28 10:20:00,113.33,113.36,113.28,113.33,38480.0,82.2843,82.3061,82.248,82.2843,38480.0
2016-01-28 10:25:00,113.35,113.38,113.31,113.38,27276.0,82.2989,82.3206,82.2698,82.3206,27276.0
2016-01-28 10:30:00,113.37,113.39,113.36,113.36,14099.0,82.3134,82.3279,82.3061,82.3061,14099.0
2016-01-28 10:35:00,113.38,113.38,113.36,113.37,20115.0,82.3206,82.3206,82.3061,82.3134,20115.0
2016-01-28 10:40:00,113.36,113.43,113.36,113.41,194609.0,82.3061,82.3569,82.3061,82.3424,194609.0
2016-01-28 10:45:00,113.41,113.42,113.39,113.42,49987.0,82.3424,82.3497,82.3279,82.3497,49987.0
2016-01-28 10:50:00,113.41,113.42,113.4,113.41,18986.0,82.3424,82.3497,82.3352,82.3424,18986.0
2016-01-28 10:55:00,113.42,113.43,113.41,113.43,10833.0,82.3497,82.3569,82.3424,82.3569,10833.0
2016-01-28 11:00:00,113.44,113.44,113.41,113.42,3194.0,82.3642,82.3642,82.3424,82.3497,3194.0
2016-01-28 11:05:00,113.41,113.41,113.39,113.41,74245.0,82.3424,82.3424,82.3279,82.3424,74245.0
2016-01-28 11:10:00,113.41,113.46,113.41,113.46,27619.0,82.3424,82.3787,82.3424,82.3787,27619.0
2016-01-28 11:15:00,113.46,113.46,113.42,113.43,19581.0,82.3787,82.3787,82.3497,82.3569,19581.0
2016-01-28 11:20:00,113.43,113.44,113.41,113.44,77743.0,82.3569,82.3642,82.3424,82.3642,77743.0
2016-01-28 11:25:00,113.44,113.46,113.42,113.43,34645.0,82.3642,82.3787,82.3497,82.3569,34645.0
2016-01-28 11:30:00,113.43,113.44,113.42,113.43,5759.0,82.3569,82.3642,82.3497,82.3569,5759.0
2016-01-28 11:35:00,113.42,113.44,113.41,113.43,8367.0,82.3497,82.3642,82.3424,82.3569,8367.0
2016-01-28 11:40:00,113.43,113.47,113.42,113.45,9288.0,82.3569,82.386,82.3497,82.3715,9288.0
2016-01-28 11:45:00,113.46,113.49,113.43,113.48,5234.0,82.3787,82.4005,82.3569,82.3932,5234.0
2016-01-28 11:50:00,113.47,113.47,113.42,113.44,501177.0,82.386,82.386,82.3497,82.3642,501177.0
2016-01-28 11:55:00,113.45,113.54,113.44,113.54,3439.0,82.3715,82.4368,82.3642,82.4368,3439.0
2016-01-28 12:00:00,113.54,113.54,113.43,113.44,33694.0,82.4368,82.4368,82.3569,82.3642,33694.0
2016-01-28 12:05:00,113.45,113.47,113.44,113.47,304578.0,82.3715,82.386,82.3642,82.386,304578.0
2016-01-28 12:10:00,113.46,113.5,113.46,113.5,14787.0,82.3787,82.4078,82.3787,82.4078,14787.0
2016-01-28 12:15:00,113.5,113.5,113.49,113.5,4192.0,82.4078,82.4078,82.4005,82.4078,4192.0
2016-01-28 12:20:00,113.5,113.5,113.43,113.45,54930.0,82.4078,82.4078,82.3569,82.3715,54930.0
2016-01-28 12:25:00,113.45,113.47,113.44,113.46,16773.0,82.3715,82.386,82.3642,82.3787,16773.0
2016-01-28 12:30:00,113.46,113.46,113.44,113.44,10540.0,82.3787,82.3787,82.3642,82.3642,10540.0
2016-01-28 12:35:00,113.45,113.47,113.44,113.47,17546.0,82.3715,82.386,82.3642,82.386,17546.0
2016-01-28 12:40:00,113.46,113.48,113.46,113.46,9117.0,82.3787,82.3932,82.3787,82.3787,9117.0
2016-01-28 12:45:00,113.47,113.47,113.41,113.44,3116.0,82.386,82.386,82.3424,82.3642,3116.0
2016-01-28 12:50:00,113.45,113.47,113.44,113.46,6206.0,82.3715,82.386,82.3642,82.3787,6206.0
2016-01-28 12:55:00,113.46,113.47,113.45,113.47,3465.0,82.3787,82.386,82.3715,82.386,3465.0
2016-01-28 13:00:00,113.47,113.62,113.47,113.6,53615.0,82.386,82.4949,82.386,82.4804,53615.0
2016-01-28 13:05:00,113.59,113.62,113.59,113.61,9022.0,82.4731,82.4949,82.4731,82.4876,9022.0
2016-01-28 13:10:00,113.61,113.64,113.6,113.64,3988.0,82.4876,82.5094,82.4804,82.5094,3988.0
2016-01-28 13:15:00,113.64,113.67,113.63,113.65,7174.0,82.5094,82.5312,82.5021,82.5167,7174.0
2016-01-28 13:20:00,113.64,113.75,113.61,113.7,49705.0,82.5094,82.5893,82.4876,82.553,49705.0
2016-01-28 13:25:00,113.7,113.72,113.64,113.65,13605.0,82.553,82.5675,82.5094,82.5167,13605.0
2016-01-28 13:30:00,113.65,113.65,113.6,113.6,6755.0,82.5167,82.5167,82.4804,82.4804,6755.0
2016-01-28 13:35:00,113.61,113.68,113.6,113.67,38674.0,82.4876,82.5385,82.4804,82.5312,38674.0
2016-01-28 13:40:00,113.68,113.72,113.68,113.71,55603.0,82.5385,82.5675,82.5385,82.5602,55603.0
2016-01-28 13:45:00,113.71,113.74,113.7,113.7,16560.0,82.5602,82.582,82.553,82.553,16560.0
2016-01-28 13:50:00,113.71,113.73,113.69,113.71,58443.0,82.5602,82.5748,82.5457,82.5602,58443.0
2016-01-28 13:55:00,113.71,113.71,113.66,113.66,77354.0,82.5602,82.5602,82.5239,82.5239,77354.0
2016-01-28 14:00:00,113.65,113.66,113.61,113.62,5727.0,82.5167,82.5239,82.4876,82.4949,5727.0
2016-01-28 14:05:00,113.62,113.64,113.61,113.64,1522.0,82.4949,82.5094,82.4876,82.5094,1522.0
2016-01-28 14:10:00,113.64,113.66,113.64,113.65,5592.0,82.5094,82.5239,82.5094,82.5167,5592.0
2016-01-28 14:15:00,113.65,113.65,113.58,113.6,11870.0,82.5167,82.5167,82.4658,82.4804,11870.0
2016-01-28 14:20:00,113.61,113.64,113.59,113.64,11849.0,82.4876,82.5094,82.4731,82.5094,11849.0
2016-01-28 14:25:00,113.63,113.65,113.61,113.62,12835.0,82.5021,82.5167,82.4876,82.4949,12835.0
2016-01-28 14:30:00,113.62,113.63,113.59,113.62,30705.0,82.4949,82.5021,82.4731,82.4949,30705.0
2016-01-28 14:35:00,113.62,113.64,113.61,113.62,9310.0,82.4949,82.5094,82.4876,82.4949,9310.0
2016-01-28 14:40:00,113.62,113.68,113.61,113.66,23922.0,82.4949,82.5385,82.4876,82.5239,23922.0
2016-01-28 14:45:00,113.66,113.67,113.63,113.66,60862.0,82.5239,82.5312,82.5021,82.5239,60862.0
2016-01-28 14:50:00,113.69,113.72,113.68,113.7,24099.0,82.5457,82.5675,82.5385,82.553,24099.0
2016-01-28 14:55:00,113.7,113.7,113.64,113.65,38369.0,82.553,82.553,82.5094,82.5167,38369.0
2016-01-28 15:00:00,113.64,113.67,113.61,113.62,27063.0,82.5094,82.5312,82.4876,82.4949,27063.0
2016-01-28 15:05:00,113.62,113.63,113.57,113.57,49902.0,82.4949,82.5021,82.4586,82.4586,49902.0
2016-01-28 15:10:00,113.56,113.58,113.53,113.56,32324.0,82.4513,82.4658,82.4295,82.4513,32324.0
2016-01-28 15:15:00,113.55,113.58,113.54,113.54,3588.0,82.4441,82.4658,82.4368,82.4368,3588.0
2016-01-28 15:20:00,113.55,113.6,113.55,113.56,15919.0,82.4441,82.4804,82.4441,82.4513,15919.0
2016-01-28 15:25:00,113.57,113.59,113.56,113.58,28392.0,82.4586,82.4731,82.4513,82.4658,28392.0
2016-01-28 15:30:00,113.58,113.58,113.54,113.57,13107.0,82.4658,82.4658,82.4368,82.4586,13107.0
2016-01-28 15:35:00,113.56,113.58,113.53,113.55,5526.0,82.4513,82.4658,82.4295,82.4441,5526.0
2016-01-28 15:40:00,113.55,113.61,113.55,113.59,13383.0,82.4441,82.4876,82.4441,82.4731,13383.0
2016-01-28 15:45:00,113.59,113.59,113.54,113.54,40828.0,82.4731,82.4731,82.4368,82.4368,40828.0
2016-01-28 15:50:00,113.53,113.56,113.5,113.56,44817.0,82.4295,82.4513,82.4078,82.4513,44817.0
2016-01-28 15:55:00,113.56,113.63,113.52,113.57,383226.0,82.4513,82.5021,82.4223,82.4586,383226.0
2016-01-29 09:30:00,114.22,114.22,113.99,114.15,16808.0,82.9305,82.9305,82.7635,82.8797,16808.0
2016-01-29 09:35:00,114.15,114.19,114.07,114.19,121466.0,82.8797,82.9087,82.8216,82.9087,121466.0
2016-01-29 09:40:00,114.16,114.18,114.12,114.12,17796.0,82.887,82.9015,82.8579,82.8579,17796.0
2016-01-29 09:45:00,114.14,114.18,114.03,114.03,10259.0,82.8724,82.9015,82.7926,82.7926,10259.0
2016-01-29 09:50:00,114.03,114.05,114.0,114.03,7028.0,82.7926,82.8071,82.7708,82.7926,7028.0
2016-01-29 09:55:00,114.0,114.03,113.97,113.98,66555.0,82.7708,82.7926,82.749,82.7563,66555.0
2016-01-29 10:00:00,113.96,114.02,113.94,113.96,78775.0,82.7417,82.7853,82.7272,82.7417,78775.0
2016-01-29 10:05:00,113.96,114.0,113.96,113.98,19924.0,82.7417,82.7708,82.7417,82.7563,19924.0
2016-01-29 10:10:00,113.97,114.0,113.92,113.99,21331.0,82.749,82.7708,82.7127,82.7635,21331.0
2016-01-29 10:15:00,114.0,114.0,113.97,113.98,10562.0,82.7708,82.7708,82.749,82.7563,10562.0
2016-01-29 10:20:00,113.98,114.02,113.98,114.01,38542.0,82.7563,82.7853,82.7563,82.7781,38542.0
2016-01-29 10:25:00,114.01,114.09,114.01,114.08,20745.0,82.7781,82.8361,82.7781,82.8289,20745.0
2016-01-29 10:30:00,114.08,114.09,114.06,114.09,14947.0,82.8289,82.8361,82.8144,82.8361,14947.0
2016-01-29 10:35:00,114.09,114.12,114.07,114.07,6091.0,82.8361,82.8579,82.8216,82.8216,6091.0
2016-01-29 10:40:00,114.07,114.09,114.06,114.09,8190.0,82.8216,82.8361,82.8144,82.8361,8190.0
2016-01-29 10:45:00,114.09,114.1,114.07,114.08,4771.0,82.8361,82.8434,82.8216,82.8289,4771.0
2016-01-29 10:50:00,114.09,114.13,114.08,114.13,11499.0,82.8361,82.8652,82.8289,82.8652,11499.0
2016-01-29 10:55:00,114.12,114.15,114.1,114.13,14513.0,82.8579,82.8797,82.8434,82.8652,14513.0
2016-01-29 11:00:00,114.14,114.18,114.13,114.18,18735.0,82.8724,82.9015,82.8652,82.9015,18735.0
2016-01-29 11:05:00,114.18,114.2,114.17,114.18,20588.0,82.9015,82.916,82.8942,82.9015,20588.0
2016-01-29 11:10:00,114.18,114.18,114.14,114.14,14746.0,82.9015,82.9015,82.8724,82.8724,14746.0
2016-01-29 11:15:00,114.14,114.18,114.14,114.16,4045.0,82.8724,82.9015,82.8724,82.887,4045.0
2016-01-29 11:20:00,114.16,114.18,114.15,114.18,10632.0,82.887,82.9015,82.8797,82.9015,10632.0
2016-01-29 11:25:00,114.19,114.2,114.17,114.19,41424.0,82.9087,82.916,82.8942,82.9087,41424.0
2016-01-29 11:30:00,114.19,114.2,114.18,114.19,6003.0,82.9087,82.916,82.9015,82.9087,6003.0
2016-01-29 11:35:00,114.19,114.2,114.18,114.2,6911.0,82.9087,82.916,82.9015,82.916,6911.0
2016-01-29 11:40:00,114.19,114.2,114.17,114.18,20147.0,82.9087,82.916,82.8942,82.9015,20147.0
2016-01-29 11:45:00,114.18,114.18,114.17,114.18,13884.0,82.9015,82.9015,82.8942,82.9015,13884.0
2016-01-29 11:50:00,114.18,114.18,114.12,114.15,43265.0,82.9015,82.9015,82.8579,82.8797,43265.0
2016-01-29 11:55:00,114.15,114.17,114.11,114.17,47406.0,82.8797,82.8942,82.8507,82.8942,47406.0
2016-01-29 12:00:00,114.17,114.2,114.16,114.19,64566.0,82.8942,82.916,82.887,82.9087,64566.0
2016-01-29 12:05:00,114.2,114.2,114.09,114.09,7092.0,82.916,82.916,82.8361,82.8361,7092.0
2016-01-29 12:10:00,114.09,114.11,114.05,114.07,15173.0,82.8361,82.8507,82.8071,82.8216,15173.0
2016-01-29 12:15:00,114.07,114.08,114.05,114.05,12024.0,82.8216,82.8289,82.8071,82.8071,12024.0
2016-01-29 12:20:00,114.05,114.09,114.05,114.06,5035.0,82.8071,82.8361,82.8071,82.8144,5035.0
2016-01-29 12:25:00,114.07,114.08,114.06,114.08,6560.0,82.8216,82.8289,82.8144,82.8289,6560.0
2016-01-29 12:30:00,114.07,114.15,114.05,114.11,21026.0,82.8216,82.8797,82.8071,82.8507,21026.0
2016-01-29 12:35:00,114.1,114.11,114.05,114.07,15363.0,82.8434,82.8507,82.8071,82.8216,15363.0
2016-01-29 12:40:00,114.06,114.06,114.05,114.05,7104.0,82.8144,82.8144,82.8071,82.8071,7104.0
2016-01-29 12:45:00,114.05,114.06,114.03,114.04,5815.0,82.8071,82.8144,82.7926,82.7998,5815.0
2016-01-29 12:50:00,114.05,114.05,114.04,114.04,5684.0,82.8071,82.8071,82.7998,82.7998,5684.0
2016-01-29 12:55:00,114.04,114.06,114.04,114.04,6118.0,82.7998,82.8144,82.7998,82.7998,6118.0
2016-01-29 13:00:00,114.03,114.04,113.96,114.03,5238.0,82.7926,82.7998,82.7417,82.7926,5238.0
2016-01-29 13:05:00,114.02,114.02,114.01,114.02,4377.0,82.7853,82.7853,82.7781,82.7853,4377.0
2016-01-29 13:10:00,114.03,114.05,114.02,114.04,6198.0,82.7926,82.8071,82.7853,82.7998,6198.0
2016-01-29 13:15:00,114.04,114.07,114.04,114.06,4590.0,82.7998,82.8216,82.7998,82.8144,4590.0
2016-01-29 13:20:00,114.06,114.06,114.03,114.04,3036.0,82.8144,82.8144,82.7926,82.7998,3036.0
2016-01-29 13:25:00,114.03,114.04,114.0,114.01,8943.0,82.7926,82.7998,82.7708,82.7781,8943.0
2016-01-29 13:30:00,114.01,114.02,114.0,114.0,6100.0,82.7781,82.7853,82.7708,82.7708,6100.0
2016-01-29 13:35:00,113.99,113.99,113.92,113.93,155678.0,82.7635,82.7635,82.7127,82.72,155678.0
2016-01-29 13:40:00,113.92,113.94,113.9,113.9,41182.0,82.7127,82.7272,82.6982,82.6982,41182.0
2016-01-29 13:45:00,113.9,113.94,113.9,113.9,19163.0,82.6982,82.7272,82.6982,82.6982,19163.0
2016-01-29 13:50:00,113.9,113.95,113.9,113.94,10456.0,82.6982,82.7345,82.6982,82.7272,10456.0
2016-01-29 13:55:00,113.94,113.95,113.93,113.94,11222.0,82.7272,82.7345,82.72,82.7272,11222.0
2016-01-29 14:00:00,113.94,113.94,113.92,113.92,14104.0,82.7272,82.7272,82.7127,82.7127,14104.0
2016-01-29 14:05:00,113.93,113.97,113.92,113.97,8987.0,82.72,82.749,82.7127,82.749,8987.0
2016-01-29 14:10:00,113.96,113.97,113.95,113.96,12394.0,82.7417,82.749,82.7345,82.7417,12394.0
2016-01-29 14:15:00,113.95,113.96,113.94,113.96,33534.0,82.7345,82.7417,82.7272,82.7417,33534.0
2016-01-29 14:20:00,113.96,114.0,113.95,114.0,9716.0,82.7417,82.7708,82.7345,82.7708,9716.0
2016-01-29 14:25:00,114.0,114.0,113.93,113.93,84358.0,82.7708,82.7708,82.72,82.72,84358.0
2016-01-29 14:30:00,113.93,113.98,113.93,113.98,39635.0,82.72,82.7563,82.72,82.7563,39635.0
2016-01-29 14:35:00,113.97,113.99,113.96,113.98,5846.0,82.749,82.7635,82.7417,82.7563,5846.0
2016-01-29 14:40:00,113.99,114.06,113.99,114.05,115964.0,82.7635,82.8144,82.7635,82.8071,115964.0
2016-01-29 14:45:00,114.05,114.11,114.04,114.09,50656.0,82.8071,82.8507,82.7998,82.8361,50656.0
2016-01-29 14:50:00,114.1,114.11,114.08,114.1,16506.0,82.8434,82.8507,82.8289,82.8434,16506.0
2016-01-29 14:55:00,114.1,114.13,114.0,114.01,32211.0,82.8434,82.8652,82.7708,82.7781,32211.0
2016-01-29 15:00:00,114.01,114.06,114.01,114.04,8989.0,82.7781,82.8144,82.7781,82.7998,8989.0
2016-01-29 15:05:00,114.05,114.09,114.04,114.09,16032.0,82.8071,82.8361,82.7998,82.8361,16032.0
2016-01-29 15:10:00,114.09,114.09,114.05,114.06,15574.0,82.8361,82.8361,82.8071,82.8144,15574.0
2016-01-29 15:15:00,114.05,114.06,114.05,114.06,5488.0,82.8071,82.8144,82.8071,82.8144,5488.0
2016-01-29 15:20:00,114.07,114.1,114.07,114.07,26725.0,82.8216,82.8434,82.8216,82.8216,26725.0
2016-01-29 15:25:00,114.07,114.09,114.05,114.07,8409.0,82.8216,82.8361,82.8071,82.8216,8409.0
2016-01-29 15:30:00,114.07,114.08,114.03,114.06,19196.0,82.8216,82.8289,82.7926,82.8144,19196.0
2016-01-29 15:35:00,114.07,114.11,114.04,114.09,18578.0,82.8216,82.8507,82.7998,82.8361,18578.0
2016-01-29 15:40:00,114.09,114.1,114.08,114.09,9765.0,82.8361,82.8434,82.8289,82.8361,9765.0
2016-01-29 15:45:00,114.09,114.11,114.08,114.09,12287.0,82.8361,82.8507,82.8289,82.8361,12287.0
2016-01-29 15:50:00,114.09,114.12,114.06,114.1,31032.0,82.8361,82.8579,82.8144,82.8434,31032.0
2016-01-29 15:55:00,114.11,114.16,114.1,114.15,71098.0,82.8507,82.887,82.8434,82.8797,71098.0
2016-02-01 09:30:00,113.49,113.59,113.19,113.52,31876.0,82.6454,82.7182,82.4269,82.6672,31876.0
2016-02-01 09:35:00,113.52,113.52,113.33,113.37,35172.0,82.6672,82.6672,82.5289,82.558,35172.0
2016-02-01 09:40:00,113.33,113.39,113.33,113.37,128399.0,82.5289,82.5726,82.5289,82.558,128399.0
2016-02-01 09:45:00,113.37,113.38,113.34,113.36,110218.0,82.558,82.5653,82.5362,82.5507,110218.0
2016-02-01 09:50:00,113.36,113.37,113.3,113.3,10216.0,82.5507,82.558,82.507,82.507,10216.0
2016-02-01 09:55:00,113.3,113.34,113.29,113.32,47094.0,82.507,82.5362,82.4997,82.5216,47094.0
2016-02-01 10:00:00,113.32,113.33,113.26,113.28,49934.0,82.5216,82.5289,82.4779,82.4925,49934.0
2016-02-01 10:05:00,113.28,113.29,113.16,113.16,38690.0,82.4925,82.4997,82.4051,82.4051,38690.0
2016-02-01 10:10:00,113.16,113.17,113.15,113.17,61599.0,82.4051,82.4124,82.3978,82.4124,61599.0
2016-02-01 10:15:00,113.17,113.24,113.17,113.24,92687.0,82.4124,82.4633,82.4124,82.4633,92687.0
2016-02-01 10:20:00,113.24,113.25,113.23,113.25,22330.0,82.4633,82.4706,82.456,82.4706,22330.0
2016-02-01 10:25:00,113.24,113.26,113.24,113.25,48611.0,82.4633,82.4779,82.4633,82.4706,48611.0
2016-02-01 10:30:00,113.26,113.27,113.24,113.24,41330.0,82.4779,82.4852,82.4633,82.4633,41330.0
2016-02-01 10:35:00,113.24,113.24,113.16,113.19,40814.0,82.4633,82.4633,82.4051,82.4269,40814.0
2016-02-01 10:40:00,113.19,113.19,113.11,113.14,40528.0,82.4269,82.4269,82.3687,82.3905,40528.0
2016-02-01 10:45:00,113.14,113.16,113.13,113.15,34864.0,82.3905,82.4051,82.3832,82.3978,34864.0
2016-02-01 10:50:00,113.15,113.22,113.14,113.21,13010.0,82.3978,82.4488,82.3905,82.4415,13010.0
2016-02-01 10:55:00,113.21,113.22,113.17,113.17,50322.0,82.4415,82.4488,82.4124,82.4124,50322.0
2016-02-01 11:00:00,113.17,113.2,113.17,113.19,19709.0,82.4124,82.4342,82.4124,82.4269,19709.0
2016-02-01 11:05:00,113.19,113.24,113.18,113.24,14004.0,82.4269,82.4633,82.4196,82.4633,14004.0
2016-02-01 11:10:00,113.23,113.26,113.23,113.23,45284.0,82.456,82.4779,82.456,82.456,45284.0
2016-02-01 11:15:00,113.24,113.25,113.22,113.24,53829.0,82.4633,82.4706,82.4488,82.4633,53829.0
2016-02-01 11:20:00,113.23,113.25,113.21,113.21,94109.0,82.456,82.4706,82.4415,82.4415,94109.0
2016-02-01 11:25:00,113.22,113.22,113.19,113.21,21797.0,82.4488,82.4488,82.4269,82.4415,21797.0
2016-02-01 11:30:00,113.21,113.21,113.19,113.21,50261.0,82.4415,82.4415,82.4269,82.4415,50261.0
2016-02-01 11:35:00,113.21,113.26,113.21,113.25,70172.0,82.4415,82.4779,82.4415,82.4706,70172.0
2016-02-01 11:40:00,113.25,113.26,113.24,113.25,20196.0,82.4706,82.4779,82.4633,82.4706,20196.0
2016-02-01 11:45:00,113.24,113.25,113.22,113.24,16033.0,82.4633,82.4706,82.4488,82.4633,16033.0
2016-02-01 11:50:00,113.25,113.31,113.25,113.3,14617.0,82.4706,82.5143,82.4706,82.507,14617.0
2016-02-01 11:55:00,113.3,113.33,113.28,113.3,61781.0,82.507,82.5289,82.4925,82.507,61781.0
2016-02-01 12:00:00,113.31,113.32,113.29,113.3,20721.0,82.5143,82.5216,82.4997,82.507,20721.0
2016-02-01 12:05:00,113.31,113.34,113.31,113.32,27853.0,82.5143,82.5362,82.5143,82.5216,27853.0
2016-02-01 12:10:00,113.32,113.33,113.29,113.31,280693.0,82.5216,82.5289,82.4997,82.5143,280693.0
2016-02-01 12:15:00,113.31,113.31,113.29,113.29,19350.0,82.5143,82.5143,82.4997,82.4997,19350.0
2016-02-01 12:20:00,113.29,113.32,113.29,113.32,16693.0,82.4997,82.5216,82.4997,82.5216,16693.0
2016-02-01 12:25:00,113.32,113.35,113.31,113.35,25791.0,82.5216,82.5434,82.5143,82.5434,25791.0
2016-02-01 12:30:00,113.34,113.35,113.3,113.33,22946.0,82.5362,82.5434,82.507,82.5289,22946.0
2016-02-01 12:35:00,113.34,113.35,113.32,113.34,88464.0,82.5362,82.5434,82.5216,82.5362,88464.0
2016-02-01 12:40:00,113.33,113.33,113.3,113.33,48697.0,82.5289,82.5289,82.507,82.5289,48697.0
2016-02-01 12:45:00,113.33,113.34,113.32,113.32,12832.0,82.5289,82.5362,82.5216,82.5216,12832.0
2016-02-01 12:50:00,113.31,113.34,113.29,113.34,28708.0,82.5143,82.5362,82.4997,82.5362,28708.0
2016-02-01 12:55:00,113.34,113.36,113.33,113.36,17772.0,82.5362,82.5507,82.5289,82.5507,17772.0
2016-02-01 13:00:00,113.35,113.37,113.32,113.33,278717.0,82.5434,82.558,82.5216,82.5289,278717.0
2016-02-01 13:05:00,113.34,113.39,113.33,113.39,22327.0,82.5362,82.5726,82.5289,82.5726,22327.0
2016-02-01 13:10:00,113.39,113.41,113.38,113.41,20759.0,82.5726,82.5871,82.5653,82.5871,20759.0
2016-02-01 13:15:00,113.41,113.42,113.37,113.4,77095.0,82.5871,82.5944,82.558,82.5798,77095.0
2016-02-01 13:20:00,113.39,113.4,113.33,113.34,24452.0,82.5726,82.5798,82.5289,82.5362,24452.0
2016-02-01 13:25:00,113.35,113.37,113.33,113.36,29947.0,82.5434,82.558,82.5289,82.5507,29947.0
2016-02-01 13:30:00,113.36,113.37,113.34,113.37,100871.0,82.5507,82.558,82.5362,82.558,100871.0
2016-02-01 13:35:00,113.37,113.4,113.36,113.4,25560.0,82.558,82.5798,82.5507,82.5798,25560.0
2016-02-01 13:40:00,113.4,113.42,113.39,113.41,83438.0,82.5798,82.5944,82.5726,82.5871,83438.0
2016-02-01 13:45:00,113.41,113.42,113.39,113.4,138419.0,82.5871,82.5944,82.5726,82.5798,138419.0
2016-02-01 13:50:00,113.41,113.42,113.4,113.41,40738.0,82.5871,82.5944,82.5798,82.5871,40738.0
2016-02-01 13:55:00,113.41,113.42,113.39,113.4,135418.0,82.5871,82.5944,82.5726,82.5798,135418.0
2016-02-01 14:00:00,113.4,113.4,113.39,113.4,30580.0,82.5798,82.5798,82.5726,82.5798,30580.0
2016-02-01 14:05:00,113.4,113.42,113.38,113.41,45420.0,82.5798,82.5944,82.5653,82.5871,45420.0
2016-02-01 14:10:00,113.41,113.43,113.39,113.4,129222.0,82.5871,82.6017,82.5726,82.5798,129222.0
2016-02-01 14:15:00,113.41,113.42,113.37,113.37,46290.0,82.5871,82.5944,82.558,82.558,46290.0
2016-02-01 14:20:00,113.37,113.38,113.35,113.36,76378.0,82.558,82.5653,82.5434,82.5507,76378.0
2016-02-01 14:25:00,113.37,113.39,113.36,113.37,51700.0,82.558,82.5726,82.5507,82.558,51700.0
2016-02-01 14:30:00,113.37,113.39,113.35,113.39,163794.0,82.558,82.5726,82.5434,82.5726,163794.0
2016-02-01 14:35:00,113.4,113.4,113.36,113.36,47000.0,82.5798,82.5798,82.5507,82.5507,47000.0
2016-02-01 14:40:00,113.36,113.38,113.33,113.35,74083.0,82.5507,82.5653,82.5289,82.5434,74083.0
2016-02-01 14:45:00,113.35,113.38,113.34,113.37,51368.0,82.5434,82.5653,82.5362,82.558,51368.0
2016-02-01 14:50:00,113.37,113.38,113.35,113.36,124443.0,82.558,82.5653,82.5434,82.5507,124443.0
2016-02-01 14:55:00,113.36,113.36,113.33,113.33,111939.0,82.5507,82.5507,82.5289,82.5289,111939.0
2016-02-01 15:00:00,113.34,113.39,113.33,113.39,72171.0,82.5362,82.5726,82.5289,82.5726,72171.0
2016-02-01 15:05:00,113.39,113.4,113.37,113.39,65438.0,82.5726,82.5798,82.558,82.5726,65438.0
2016-02-01 15:10:00,113.4,113.4,113.36,113.38,54779.0,82.5798,82.5798,82.5507,82.5653,54779.0
2016-02-01 15:15:00,113.38,113.39,113.33,113.37,61988.0,82.5653,82.5726,82.5289,82.558,61988.0
2016-02-01 15:20:00,113.37,113.39,113.34,113.38,41573.0,82.558,82.5726,82.5362,82.5653,41573.0
2016-02-01 15:25:00,113.39,113.4,113.38,113.4,51261.0,82.5726,82.5798,82.5653,82.5798,51261.0
2016-02-01 15:30:00,113.4,113.41,113.37,113.41,67136.0,82.5798,82.5871,82.558,82.5871,67136.0
2016-02-01 15:35:00,113.41,113.43,113.38,113.43,113300.0,82.5871,82.6017,82.5653,82.6017,113300.0
2016-02-01 15:40:00,113.43,113.43,113.39,113.42,114441.0,82.6017,82.6017,82.5726,82.5944,114441.0
2016-02-01 15:45:00,113.41,113.42,113.39,113.4,106278.0,82.5871,82.5944,82.5726,82.5798,106278.0
2016-02-01 15:50:00,113.41,113.46,113.41,113.41,345412.0,82.5871,82.6235,82.5871,82.5871,345412.0
2016-02-01 15:55:00,113.42,113.55,113.36,113.38,1494802.0,82.5944,82.6891,82.5507,82.5653,1494802.0
2016-02-02 09:30:00,113.64,113.72,113.61,113.62,34021.0,82.7546,82.8129,82.7328,82.7401,34021.0
2016-02-02 09:35:00,113.69,113.74,113.64,113.67,32898.0,82.791,82.8274,82.7546,82.7765,32898.0
2016-02-02 09:40:00,113.67,113.71,113.64,113.64,11610.0,82.7765,82.8056,82.7546,82.7546,11610.0
2016-02-02 09:45:00,113.64,113.66,113.6,113.66,15222.0,82.7546,82.7692,82.7255,82.7692,15222.0
2016-02-02 09:50:00,113.66,113.72,113.66,113.7,93239.0,82.7692,82.8129,82.7692,82.7983,93239.0
2016-02-02 09:55:00,113.71,113.71,113.67,113.69,28677.0,82.8056,82.8056,82.7765,82.791,28677.0
2016-02-02 10:00:00,113.68,113.7,113.67,113.67,15469.0,82.7837,82.7983,82.7765,82.7765,15469.0
2016-02-02 10:05:00,113.67,113.67,113.58,113.58,29295.0,82.7765,82.7765,82.7109,82.7109,29295.0
2016-02-02 10:10:00,113.58,113.62,113.58,113.62,7566.0,82.7109,82.7401,82.7109,82.7401,7566.0
2016-02-02 10:15:00,113.62,113.63,113.62,113.63,8489.0,82.7401,82.7473,82.7401,82.7473,8489.0
2016-02-02 10:20:00,113.64,113.65,113.61,113.63,22512.0,82.7546,82.7619,82.7328,82.7473,22512.0
2016-02-02 10:25:00,113.64,113.65,113.55,113.56,22478.0,82.7546,82.7619,82.6891,82.6964,22478.0
2016-02-02 10:30:00,113.56,113.57,113.52,113.53,161402.0,82.6964,82.7036,82.6672,82.6745,161402.0
2016-02-02 10:35:00,113.53,113.54,113.5,113.5,25197.0,82.6745,82.6818,82.6527,82.6527,25197.0
2016-02-02 10:40:00,113.49,113.5,113.46,113.47,15498.0,82.6454,82.6527,82.6235,82.6308,15498.0
2016-02-02 10:45:00,113.48,113.55,113.47,113.52,20678.0,82.6381,82.6891,82.6308,82.6672,20678.0
2016-02-02 10:50:00,113.51,113.51,113.48,113.51,15685.0,82.6599,82.6599,82.6381,82.6599,15685.0
2016-02-02 10:55:00,113.5,113.52,113.48,113.52,11144.0,82.6527,82.6672,82.6381,82.6672,11144.0
2016-02-02 11:00:00,113.52,113.55,113.51,113.55,18307.0,82.6672,82.6891,82.6599,82.6891,18307.0
2016-02-02 11:05:00,113.55,113.56,113.54,113.54,16784.0,82.6891,82.6964,82.6818,82.6818,16784.0
2016-02-02 11:10:00,113.54,113.54,113.48,113.48,33678.0,82.6818,82.6818,82.6381,82.6381,33678.0
2016-02-02 11:15:00,113.49,113.52,113.46,113.51,16641.0,82.6454,82.6672,82.6235,82.6599,16641.0
2016-02-02 11:20:00,113.5,113.54,113.5,113.52,22417.0,82.6527,82.6818,82.6527,82.6672,22417.0
2016-02-02 11:25:00,113.52,113.53,113.48,113.48,33593.0,82.6672,82.6745,82.6381,82.6381,33593.0
2016-02-02 11:30:00,113.48,113.49,113.4,113.42,49319.0,82.6381,82.6454,82.5798,82.5944,49319.0
2016-02-02 11:35:00,113.42,113.42,113.39,113.39,19652.0,82.5944,82.5944,82.5726,82.5726,19652.0
2016-02-02 11:40:00,113.4,113.45,113.36,113.45,17161.0,82.5798,82.6163,82.5507,82.6163,17161.0
2016-02-02 11:45:00,113.45,113.53,113.44,113.53,20725.0,82.6163,82.6745,82.609,82.6745,20725.0
2016-02-02 11:50:00,113.53,113.56,113.52,113.56,17522.0,82.6745,82.6964,82.6672,82.6964,17522.0
2016-02-02 11:55:00,113.55,113.56,113.53,113.56,7029.0,82.6891,82.6964,82.6745,82.6964,7029.0
2016-02-02 12:00:00,113.56,113.61,113.54,113.61,35463.0,82.6964,82.7328,82.6818,82.7328,35463.0
2016-02-02 12:05:00,113.6,113.63,113.6,113.61,17342.0,82.7255,82.7473,82.7255,82.7328,17342.0
2016-02-02 12:10:00,113.61,113.62,113.6,113.62,9711.0,82.7328,82.7401,82.7255,82.7401,9711.0
2016-02-02 12:15:00,113.61,113.61,113.53,113.53,40575.0,82.7328,82.7328,82.6745,82.6745,40575.0
2016-02-02 12:20:00,113.52,113.52,113.48,113.49,14400.0,82.6672,82.6672,82.6381,82.6454,14400.0
2016-02-02 12:25:00,113.49,113.49,113.46,113.48,21734.0,82.6454,82.6454,82.6235,82.6381,21734.0
2016-02-02 12:30:00,113.48,113.51,113.47,113.51,12761.0,82.6381,82.6599,82.6308,82.6599,12761.0
2016-02-02 12:35:00,113.51,113.51,113.5,113.51,18705.0,82.6599,82.6599,82.6527,82.6599,18705.0
2016-02-02 12:40:00,113.51,113.52,113.5,113.52,73801.0,82.6599,82.6672,82.6527,82.6672,73801.0
2016-02-02 12:45:00,113.52,113.53,113.51,113.53,18993.0,82.6672,82.6745,82.6599,82.6745,18993.0
2016-02-02 12:50:00,113.53,113.57,113.52,113.54,9361.0,82.6745,82.7036,82.6672,82.6818,9361.0
2016-02-02 12:55:00,113.55,113.59,113.54,113.57,20481.0,82.6891,82.7182,82.6818,82.7036,20481.0
2016-02-02 13:00:00,113.56,113.58,113.56,113.58,33466.0,82.6964,82.7109,82.6964,82.7109,33466.0
2016-02-02 13:05:00,113.58,113.58,113.56,113.56,16447.0,82.7109,82.7109,82.6964,82.6964,16447.0
2016-02-02 13:10:00,113.56,113.58,113.54,113.55,69046.0,82.6964,82.7109,82.6818,82.6891,69046.0
2016-02-02 13:15:00,113.55,113.56,113.54,113.55,26254.0,82.6891,82.6964,82.6818,82.6891,26254.0
2016-02-02 13:20:00,113.55,113.57,113.54,113.56,25387.0,82.6891,82.7036,82.6818,82.6964,25387.0
2016-02-02 13:25:00,113.56,113.57,113.55,113.56,30490.0,82.6964,82.7036,82.6891,82.6964,30490.0
2016-02-02 13:30:00,113.56,113.57,113.55,113.56,14136.0,82.6964,82.7036,82.6891,82.6964,14136.0
2016-02-02 13:35:00,113.57,113.58,113.56,113.58,14933.0,82.7036,82.7109,82.6964,82.7109,14933.0
2016-02-02 13:40:00,113.57,113.58,113.55,113.57,63672.0,82.7036,82.7109,82.6891,82.7036,63672.0
2016-02-02 13:45:00,113.57,113.6,113.56,113.6,149758.0,82.7036,82.7255,82.6964,82.7255,149758.0
2016-02-02 13:50:00,113.59,113.6,113.55,113.55,137784.0,82.7182,82.7255,82.6891,82.6891,137784.0
2016-02-02 13:55:00,113.56,113.57,113.53,113.56,39748.0,82.6964,82.7036,82.6745,82.6964,39748.0
2016-02-02 14:00:00,113.57,113.58,113.56,113.57,60824.0,82.7036,82.7109,82.6964,82.7036,60824.0
2016-02-02 14:05:00,113.57,113.59,113.56,113.57,161076.0,82.7036,82.7182,82.6964,82.7036,161076.0
2016-02-02 14:10:00,113.56,113.6,113.56,113.59,82562.0,82.6964,82.7255,82.6964,82.7182,82562.0
2016-02-02 14:15:00,113.59,113.59,113.56,113.56,55807.0,82.7182,82.7182,82.6964,82.6964,55807.0
2016-02-02 14:20:00,113.56,113.59,113.56,113.59,62486.0,82.6964,82.7182,82.6964,82.7182,62486.0
2016-02-02 14:25:00,113.58,113.59,113.58,113.58,43708.0,82.7109,82.7182,82.7109,82.7109,43708.0
2016-02-02 14:30:00,113.58,113.59,113.56,113.56,130049.0,82.7109,82.7182,82.6964,82.6964,130049.0
2016-02-02 14:35:00,113.57,113.58,113.56,113.57,58096.0,82.7036,82.7109,82.6964,82.7036,58096.0
2016-02-02 14:40:00,113.57,113.59,113.56,113.59,109041.0,82.7036,82.7182,82.6964,82.7182,109041.0
2016-02-02 14:45:00,113.59,113.6,113.56,113.59,20355.0,82.7182,82.7255,82.6964,82.7182,20355.0
2016-02-02 14:50:00,113.59,113.6,113.58,113.6,43404.0,82.7182,82.7255,82.7109,82.7255,43404.0
2016-02-02 14:55:00,113.6,113.62,113.59,113.61,60428.0,82.7255,82.7401,82.7182,82.7328,60428.0
2016-02-02 15:00:00,113.61,113.64,113.6,113.63,78117.0,82.7328,82.7546,82.7255,82.7473,78117.0
2016-02-02 15:05:00,113.64,113.65,113.61,113.64,60105.0,82.7546,82.7619,82.7328,82.7546,60105.0
2016-02-02 15:10:00,113.65,113.66,113.62,113.63,26577.0,82.7619,82.7692,82.7401,82.7473,26577.0
2016-02-02 15:15:00,113.63,113.65,113.6,113.62,25225.0,82.7473,82.7619,82.7255,82.7401,25225.0
2016-02-02 15:20:00,113.62,113.7,113.62,113.67,225221.0,82.7401,82.7983,82.7401,82.7765,225221.0
2016-02-02 15:25:00,113.67,113.74,113.66,113.68,80450.0,82.7765,82.8274,82.7692,82.7837,80450.0
2016-02-02 15:30:00,113.68,113.69,113.64,113.68,111415.0,82.7837,82.791,82.7546,82.7837,111415.0
2016-02-02 15:35:00,113.67,113.68,113.67,113.68,38239.0,82.7765,82.7837,82.7765,82.7837,38239.0
2016-02-02 15:40:00,113.68,113.7,113.67,113.7,67712.0,82.7837,82.7983,82.7765,82.7983,67712.0
2016-02-02 15:45:00,113.69,113.7,113.68,113.68,41653.0,82.791,82.7983,82.7837,82.7837,41653.0
2016-02-02 15:50:00,113.68,113.69,113.68,113.68,48057.0,82.7837,82.791,82.7837,82.7837,48057.0
2016-02-02 15:55:00,113.68,113.69,113.63,113.68,476823.0,82.7837,82.791,82.7473,82.7837,476823.0
2016-02-03 09:30:00,113.52,113.68,113.24,113.66,36671.0,82.6672,82.7837,82.4633,82.7692,36671.0
2016-02-03 09:35:00,113.67,113.67,113.62,113.65,18195.0,82.7765,82.7765,82.7401,82.7619,18195.0
2016-02-03 09:40:00,113.65,113.65,113.58,113.65,44792.0,82.7619,82.7619,82.7109,82.7619,44792.0
2016-02-03 09:45:00,113.67,113.68,113.57,113.6,20395.0,82.7765,82.7837,82.7036,82.7255,20395.0
2016-02-03 09:50:00,113.58,113.69,113.56,113.68,19434.0,82.7109,82.791,82.6964,82.7837,19434.0
2016-02-03 09:55:00,113.66,113.7,113.63,113.66,60254.0,82.7692,82.7983,82.7473,82.7692,60254.0
2016-02-03 10:00:00,113.67,113.73,113.64,113.66,141493.0,82.7765,82.8202,82.7546,82.7692,141493.0
2016-02-03 10:05:00,113.65,113.73,113.64,113.71,53668.0,82.7619,82.8202,82.7546,82.8056,53668.0
2016-02-03 10:10:00,113.71,113.85,113.7,113.82,214794.0,82.8056,82.9075,82.7983,82.8857,214794.0
2016-02-03 10:15:00,113.83,113.83,113.76,113.76,24864.0,82.893,82.893,82.842,82.842,24864.0
2016-02-03 10:20:00,113.77,113.81,113.73,113.77,18760.0,82.8493,82.8784,82.8202,82.8493,18760.0
2016-02-03 10:25:00,113.77,113.83,113.76,113.8,70059.0,82.8493,82.893,82.842,82.8711,70059.0
2016-02-03 10:30:00,113.81,113.94,113.8,113.86,52086.0,82.8784,82.9731,82.8711,82.9148,52086.0
2016-02-03 10:35:00,113.83,113.86,113.73,113.73,22216.0,82.893,82.9148,82.8202,82.8202,22216.0
2016-02-03 10:40:00,113.75,113.79,113.72,113.73,27502.0,82.8347,82.8638,82.8129,82.8202,27502.0
2016-02-03 10:45:00,113.74,113.74,113.63,113.64,30066.0,82.8274,82.8274,82.7473,82.7546,30066.0
2016-02-03 10:50:00,113.64,113.66,113.61,113.64,27718.0,82.7546,82.7692,82.7328,82.7546,27718.0
2016-02-03 10:55:00,113.65,113.65,113.61,113.63,21977.0,82.7619,82.7619,82.7328,82.7473,21977.0
2016-02-03 11:00:00,113.62,113.69,113.62,113.68,10985.0,82.7401,82.791,82.7401,82.7837,10985.0
2016-02-03 11:05:00,113.67,113.72,113.66,113.68,29910.0,82.7765,82.8129,82.7692,82.7837,29910.0
2016-02-03 11:10:00,113.69,113.78,113.68,113.72,37617.0,82.791,82.8566,82.7837,82.8129,37617.0
2016-02-03 11:15:00,113.71,113.75,113.65,113.65,29686.0,82.8056,82.8347,82.7619,82.7619,29686.0
2016-02-03 11:20:00,113.65,113.66,113.62,113.66,39668.0,82.7619,82.7692,82.7401,82.7692,39668.0
2016-02-03 11:25:00,113.65,113.68,113.64,113.66,26781.0,82.7619,82.7837,82.7546,82.7692,26781.0
2016-02-03 11:30:00,113.67,113.73,113.66,113.72,31283.0,82.7765,82.8202,82.7692,82.8129,31283.0
2016-02-03 11:35:00,113.71,113.74,113.65,113.66,8528.0,82.8056,82.8274,82.7619,82.7692,8528.0
2016-02-03 11:40:00,113.64,113.66,113.62,113.64,5282.0,82.7546,82.7692,82.7401,82.7546,5282.0
2016-02-03 11:45:00,113.63,113.65,113.62,113.65,26944.0,82.7473,82.7619,82.7401,82.7619,26944.0
2016-02-03 11:50:00,113.63,113.71,113.62,113.7,53376.0,82.7473,82.8056,82.7401,82.7983,53376.0
2016-02-03 11:55:00,113.69,113.69,113.65,113.65,3158.0,82.791,82.791,82.7619,82.7619,3158.0
2016-02-03 12:00:00,113.64,113.64,113.57,113.62,15997.0,82.7546,82.7546,82.7036,82.7401,15997.0
2016-02-03 12:05:00,113.62,113.65,113.6,113.6,4934.0,82.7401,82.7619,82.7255,82.7255,4934.0
2016-02-03 12:10:00,113.61,113.65,113.61,113.65,6063.0,82.7328,82.7619,82.7328,82.7619,6063.0
2016-02-03 12:15:00,113.64,113.65,113.62,113.64,3602.0,82.7546,82.7619,82.7401,82.7546,3602.0
2016-02-03 12:20:00,113.65,113.65,113.6,113.62,6099.0,82.7619,82.7619,82.7255,82.7401,6099.0
2016-02-03 12:25:00,113.61,113.64,113.6,113.61,5914.0,82.7328,82.7546,82.7255,82.7328,5914.0
2016-02-03 12:30:00,113.61,113.65,113.61,113.64,5068.0,82.7328,82.7619,82.7328,82.7546,5068.0
2016-02-03 12:35:00,113.64,113.66,113.62,113.62,4267.0,82.7546,82.7692,82.7401,82.7401,4267.0
2016-02-03 12:40:00,113.63,113.63,113.6,113.61,1810.0,82.7473,82.7473,82.7255,82.7328,1810.0
2016-02-03 12:45:00,113.61,113.63,113.6,113.6,6657.0,82.7328,82.7473,82.7255,82.7255,6657.0
2016-02-03 12:50:00,113.59,113.64,113.59,113.62,3501.0,82.7182,82.7546,82.7182,82.7401,3501.0
2016-02-03 12:55:00,113.62,113.63,113.56,113.57,76165.0,82.7401,82.7473,82.6964,82.7036,76165.0
2016-02-03 13:00:00,113.58,113.61,113.58,113.59,3040.0,82.7109,82.7328,82.7109,82.7182,3040.0
2016-02-03 13:05:00,113.56,113.58,113.56,113.58,9174.0,82.6964,82.7109,82.6964,82.7109,9174.0
2016-02-03 13:10:00,113.58,113.6,113.56,113.6,14985.0,82.7109,82.7255,82.6964,82.7255,14985.0
2016-02-03 13:15:00,113.6,113.65,113.59,113.63,16754.0,82.7255,82.7619,82.7182,82.7473,16754.0
2016-02-03 13:20:00,113.64,113.66,113.59,113.61,23631.0,82.7546,82.7692,82.7182,82.7328,23631.0
2016-02-03 13:25:00,113.61,113.61,113.57,113.57,30493.0,82.7328,82.7328,82.7036,82.7036,30493.0
2016-02-03 13:30:00,113.57,113.63,113.57,113.63,10482.0,82.7036,82.7473,82.7036,82.7473,10482.0
2016-02-03 13:35:00,113.64,113.65,113.6,113.61,44252.0,82.7546,82.7619,82.7255,82.7328,44252.0
2016-02-03 13:40:00,113.61,113.62,113.56,113.57,7414.0,82.7328,82.7401,82.6964,82.7036,7414.0
2016-02-03 13:45:00,113.57,113.58,113.52,113.55,11152.0,82.7036,82.7109,82.6672,82.6891,11152.0
2016-02-03 13:50:00,113.53,113.61,113.53,113.6,12783.0,82.6745,82.7328,82.6745,82.7255,12783.0
2016-02-03 13:55:00,113.6,113.61,113.58,113.59,16023.0,82.7255,82.7328,82.7109,82.7182,16023.0
2016-02-03 14:00:00,113.59,113.61,113.53,113.56,22848.0,82.7182,82.7328,82.6745,82.6964,22848.0
2016-02-03 14:05:00,113.54,113.57,113.51,113.56,117536.0,82.6818,82.7036,82.6599,82.6964,117536.0
2016-02-03 14:10:00,113.56,113.57,113.52,113.53,99052.0,82.6964,82.7036,82.6672,82.6745,99052.0
2016-02-03 14:15:00,113.53,113.55,113.51,113.54,11352.0,82.6745,82.6891,82.6599,82.6818,11352.0
2016-02-03 14:20:00,113.53,113.53,113.42,113.42,15694.0,82.6745,82.6745,82.5944,82.5944,15694.0
2016-02-03 14:25:00,113.42,113.42,113.37,113.4,9037.0,82.5944,82.5944,82.558,82.5798,9037.0
2016-02-03 14:30:00,113.4,113.4,113.34,113.37,56066.0,82.5798,82.5798,82.5362,82.558,56066.0
2016-02-03 14:35:00,113.37,113.38,113.33,113.36,40731.0,82.558,82.5653,82.5289,82.5507,40731.0
2016-02-03 14:40:00,113.36,113.36,113.27,113.28,82322.0,82.5507,82.5507,82.4852,82.4925,82322.0
2016-02-03 14:45:00,113.28,113.31,113.25,113.31,103777.0,82.4925,82.5143,82.4706,82.5143,103777.0
2016-02-03 14:50:00,113.31,113.32,113.29,113.31,55639.0,82.5143,82.5216,82.4997,82.5143,55639.0
2016-02-03 14:55:00,113.31,113.39,113.3,113.39,202463.0,82.5143,82.5726,82.507,82.5726,202463.0
2016-02-03 15:00:00,113.39,113.44,113.38,113.44,99513.0,82.5726,82.609,82.5653,82.609,99513.0
2016-02-03 15:05:00,113.44,113.45,113.39,113.4,53155.0,82.609,82.6163,82.5726,82.5798,53155.0
2016-02-03 15:10:00,113.4,113.45,113.37,113.42,79248.0,82.5798,82.6163,82.558,82.5944,79248.0
2016-02-03 15:15:00,113.42,113.43,113.4,113.42,47678.0,82.5944,82.6017,82.5798,82.5944,47678.0
2016-02-03 15:20:00,113.43,113.46,113.42,113.43,51691.0,82.6017,82.6235,82.5944,82.6017,51691.0
2016-02-03 15:25:00,113.43,113.47,113.42,113.46,20838.0,82.6017,82.6308,82.5944,82.6235,20838.0
2016-02-03 15:30:00,113.45,113.52,113.44,113.5,30415.0,82.6163,82.6672,82.609,82.6527,30415.0
2016-02-03 15:35:00,113.5,113.5,113.42,113.42,32440.0,82.6527,82.6527,82.5944,82.5944,32440.0
2016-02-03 15:40:00,113.42,113.43,113.38,113.39,69572.0,82.5944,82.6017,82.5653,82.5726,69572.0
2016-02-03 15:45:00,113.39,113.39,113.36,113.37,85808.0,82.5726,82.5726,82.5507,82.558,85808.0
2016-02-03 15:50:00,113.36,113.41,113.36,113.39,234501.0,82.5507,82.5871,82.5507,82.5726,234501.0
2016-02-03 15:55:00,113.4,113.41,113.37,113.39,286926.0,82.5798,82.5871,82.558,82.5726,286926.0
2016-02-04 09:30:00,113.49,113.49,113.35,113.38,16935.0,82.6454,82.6454,82.5434,82.5653,16935.0
2016-02-04 09:35:00,113.38,113.4,113.33,113.4,21469.0,82.5653,82.5798,82.5289,82.5798,21469.0
2016-02-04 09:40:00,113.4,113.46,113.38,113.45,18868.0,82.5798,82.6235,82.5653,82.6163,18868.0
2016-02-04 09:45:00,113.46,113.47,113.34,113.34,13634.0,82.6235,82.6308,82.5362,82.5362,13634.0
2016-02-04 09:50:00,113.36,113.38,113.34,113.37,7082.0,82.5507,82.5653,82.5362,82.558,7082.0
2016-02-04 09:55:00,113.36,113.45,113.36,113.45,46169.0,82.5507,82.6163,82.5507,82.6163,46169.0
2016-02-04 10:00:00,113.45,113.52,113.43,113.48,25177.0,82.6163,82.6672,82.6017,82.6381,25177.0
2016-02-04 10:05:00,113.48,113.49,113.39,113.39,35866.0,82.6381,82.6454,82.5726,82.5726,35866.0
2016-02-04 10:10:00,113.37,113.39,113.32,113.36,68305.0,82.558,82.5726,82.5216,82.5507,68305.0
2016-02-04 10:15:00,113.36,113.39,113.35,113.36,67207.0,82.5507,82.5726,82.5434,82.5507,67207.0
2016-02-04 10:20:00,113.36,113.4,113.36,113.4,50893.0,82.5507,82.5798,82.5507,82.5798,50893.0
2016-02-04 10:25:00,113.41,113.42,113.37,113.4,29072.0,82.5871,82.5944,82.558,82.5798,29072.0
2016-02-04 10:30:00,113.39,113.44,113.35,113.38,24655.0,82.5726,82.609,82.5434,82.5653,24655.0
2016-02-04 10:35:00,113.36,113.38,113.34,113.36,9265.0,82.5507,82.5653,82.5362,82.5507,9265.0
2016-02-04 10:40:00,113.36,113.41,113.34,113.38,31102.0,82.5507,82.5871,82.5362,82.5653,31102.0
2016-02-04 10:45:00,113.43,113.44,113.4,113.42,15508.0,82.6017,82.609,82.5798,82.5944,15508.0
2016-02-04 10:50:00,113.41,113.46,113.39,113.42,24483.0,82.5871,82.6235,82.5726,82.5944,24483.0
2016-02-04 10:55:00,113.42,113.43,113.39,113.42,9703.0,82.5944,82.6017,82.5726,82.5944,9703.0
2016-02-04 11:00:00,113.43,113.54,113.43,113.52,28426.0,82.6017,82.6818,82.6017,82.6672,28426.0
2016-02-04 11:05:00,113.52,113.58,113.52,113.56,20961.0,82.6672,82.7109,82.6672,82.6964,20961.0
2016-02-04 11:10:00,113.57,113.59,113.54,113.59,18364.0,82.7036,82.7182,82.6818,82.7182,18364.0
2016-02-04 11:15:00,113.59,113.63,113.57,113.63,66290.0,82.7182,82.7473,82.7036,82.7473,66290.0
2016-02-04 11:20:00,113.63,113.63,113.59,113.6,16266.0,82.7473,82.7473,82.7182,82.7255,16266.0
2016-02-04 11:25:00,113.6,113.66,113.6,113.66,11478.0,82.7255,82.7692,82.7255,82.7692,11478.0
2016-02-04 11:30:00,113.66,113.68,113.61,113.63,43057.0,82.7692,82.7837,82.7328,82.7473,43057.0
2016-02-04 11:35:00,113.61,113.66,113.61,113.64,61942.0,82.7328,82.7692,82.7328,82.7546,61942.0
2016-02-04 11:40:00,113.64,113.65,113.62,113.62,123992.0,82.7546,82.7619,82.7401,82.7401,123992.0
2016-02-04 11:45:00,113.61,113.61,113.55,113.55,5242.0,82.7328,82.7328,82.6891,82.6891,5242.0
2016-02-04 11:50:00,113.54,113.57,113.54,113.57,5699.0,82.6818,82.7036,82.6818,82.7036,5699.0
2016-02-04 11:55:00,113.57,113.57,113.52,113.54,313553.0,82.7036,82.7036,82.6672,82.6818,313553.0
2016-02-04 12:00:00,113.54,113.55,113.52,113.52,49676.0,82.6818,82.6891,82.6672,82.6672,49676.0
2016-02-04 12:05:00,113.51,113.51,113.46,113.48,13204.0,82.6599,82.6599,82.6235,82.6381,13204.0
2016-02-04 12:10:00,113.47,113.48,113.43,113.46,24139.0,82.6308,82.6381,82.6017,82.6235,24139.0
2016-02-04 12:15:00,113.46,113.47,113.43,113.44,2348.0,82.6235,82.6308,82.6017,82.609,2348.0
2016-02-04 12:20:00,113.43,113.45,113.42,113.44,9381.0,82.6017,82.6163,82.5944,82.609,9381.0
2016-02-04 12:25:00,113.44,113.45,113.42,113.43,27248.0,82.609,82.6163,82.5944,82.6017,27248.0
2016-02-04 12:30:00,113.43,113.47,113.42,113.45,7542.0,82.6017,82.6308,82.5944,82.6163,7542.0
2016-02-04 12:35:00,113.44,113.44,113.4,113.41,6694.0,82.609,82.609,82.5798,82.5871,6694.0
2016-02-04 12:40:00,113.4,113.4,113.35,113.37,378702.0,82.5798,82.5798,82.5434,82.558,378702.0
2016-02-04 12:45:00,113.36,113.38,113.35,113.36,7013.0,82.5507,82.5653,82.5434,82.5507,7013.0
2016-02-04 12:50:00,113.36,113.4,113.36,113.39,10175.0,82.5507,82.5798,82.5507,82.5726,10175.0
2016-02-04 12:55:00,113.39,113.41,113.37,113.41,9198.0,82.5726,82.5871,82.558,82.5871,9198.0
2016-02-04 13:00:00,113.4,113.41,113.37,113.39,8367.0,82.5798,82.5871,82.558,82.5726,8367.0
2016-02-04 13:05:00,113.38,113.43,113.37,113.41,6920.0,82.5653,82.6017,82.558,82.5871,6920.0
2016-02-04 13:10:00,113.39,113.39,113.36,113.39,33071.0,82.5726,82.5726,82.5507,82.5726,33071.0
2016-02-04 13:15:00,113.39,113.41,113.39,113.41,8922.0,82.5726,82.5871,82.5726,82.5871,8922.0
2016-02-04 13:20:00,113.43,113.43,113.42,113.42,2674.0,82.6017,82.6017,82.5944,82.5944,2674.0
2016-02-04 13:25:00,113.43,113.45,113.42,113.43,7512.0,82.6017,82.6163,82.5944,82.6017,7512.0
2016-02-04 13:30:00,113.42,113.43,113.42,113.43,913.0,82.5944,82.6017,82.5944,82.6017,913.0
2016-02-04 13:35:00,113.43,113.45,113.42,113.44,12843.0,82.6017,82.6163,82.5944,82.609,12843.0
2016-02-04 13:40:00,113.44,113.47,113.43,113.44,12194.0,82.609,82.6308,82.6017,82.609,12194.0
2016-02-04 13:45:00,113.45,113.48,113.44,113.47,47700.0,82.6163,82.6381,82.609,82.6308,47700.0
2016-02-04 13:50:00,113.47,113.48,113.44,113.45,18245.0,82.6308,82.6381,82.609,82.6163,18245.0
2016-02-04 13:55:00,113.43,113.45,113.43,113.44,9019.0,82.6017,82.6163,82.6017,82.609,9019.0
2016-02-04 14:00:00,113.45,113.47,113.44,113.46,5828.0,82.6163,82.6308,82.609,82.6235,5828.0
2016-02-04 14:05:00,113.47,113.49,113.45,113.49,20770.0,82.6308,82.6454,82.6163,82.6454,20770.0
2016-02-04 14:10:00,113.49,113.49,113.46,113.46,13084.0,82.6454,82.6454,82.6235,82.6235,13084.0
2016-02-04 14:15:00,113.47,113.47,113.44,113.44,1048.0,82.6308,82.6308,82.609,82.609,1048.0
2016-02-04 14:20:00,113.45,113.46,113.44,113.45,2415.0,82.6163,82.6235,82.609,82.6163,2415.0
2016-02-04 14:25:00,113.46,113.47,113.45,113.47,4065.0,82.6235,82.6308,82.6163,82.6308,4065.0
2016-02-04 14:30:00,113.47,113.47,113.42,113.42,12605.0,82.6308,82.6308,82.5944,82.5944,12605.0
2016-02-04 14:35:00,113.42,113.46,113.42,113.45,8317.0,82.5944,82.6235,82.5944,82.6163,8317.0
2016-02-04 14:40:00,113.44,113.44,113.41,113.41,4696.0,82.609,82.609,82.5871,82.5871,4696.0
2016-02-04 14:45:00,113.42,113.44,113.4,113.43,3748.0,82.5944,82.609,82.5798,82.6017,3748.0
2016-02-04 14:50:00,113.44,113.44,113.41,113.44,9642.0,82.609,82.609,82.5871,82.609,9642.0
2016-02-04 14:55:00,113.44,113.45,113.4,113.43,13117.0,82.609,82.6163,82.5798,82.6017,13117.0
2016-02-04 15:00:00,113.44,113.48,113.43,113.47,24479.0,82.609,82.6381,82.6017,82.6308,24479.0
2016-02-04 15:05:00,113.48,113.49,113.47,113.47,18163.0,82.6381,82.6454,82.6308,82.6308,18163.0
2016-02-04 15:10:00,113.48,113.48,113.45,113.46,6534.0,82.6381,82.6381,82.6163,82.6235,6534.0
2016-02-04 15:15:00,113.46,113.46,113.41,113.43,14204.0,82.6235,82.6235,82.5871,82.6017,14204.0
2016-02-04 15:20:00,113.42,113.45,113.42,113.43,6613.0,82.5944,82.6163,82.5944,82.6017,6613.0
2016-02-04 15:25:00,113.43,113.46,113.41,113.46,10830.0,82.6017,82.6235,82.5871,82.6235,10830.0
2016-02-04 15:30:00,113.45,113.47,113.44,113.47,22039.0,82.6163,82.6308,82.609,82.6308,22039.0
2016-02-04 15:35:00,113.47,113.49,113.45,113.48,66297.0,82.6308,82.6454,82.6163,82.6381,66297.0
2016-02-04 15:40:00,113.48,113.48,113.44,113.45,191171.0,82.6381,82.6381,82.609,82.6163,191171.0
2016-02-04 15:45:00,113.45,113.45,113.42,113.45,119660.0,82.6163,82.6163,82.5944,82.6163,119660.0
2016-02-04 15:50:00,113.45,113.45,113.42,113.44,173552.0,82.6163,82.6163,82.5944,82.609,173552.0
2016-02-04 15:55:00,113.44,113.45,113.4,113.44,427651.0,82.609,82.6163,82.5798,82.609,427651.0
2016-02-05 09:30:00,113.28,113.4,113.28,113.36,18186.0,82.4925,82.5798,82.4925,82.5507,18186.0
2016-02-05 09:35:00,113.35,113.35,113.2,113.2,43359.0,82.5434,82.5434,82.4342,82.4342,43359.0
2016-02-05 09:40:00,113.2,113.29,113.19,113.25,67512.0,82.4342,82.4997,82.4269,82.4706,67512.0
2016-02-05 09:45:00,113.26,113.35,113.25,113.3,152285.0,82.4779,82.5434,82.4706,82.507,152285.0
2016-02-05 09:50:00,113.31,113.35,113.3,113.31,42830.0,82.5143,82.5434,82.507,82.5143,42830.0
2016-02-05 09:55:00,113.31,113.31,113.21,113.28,29631.0,82.5143,82.5143,82.4415,82.4925,29631.0
2016-02-05 10:00:00,113.29,113.29,113.22,113.23,18224.0,82.4997,82.4997,82.4488,82.456,18224.0
2016-02-05 10:05:00,113.23,113.28,113.22,113.27,31331.0,82.456,82.4925,82.4488,82.4852,31331.0
2016-02-05 10:10:00,113.27,113.29,113.21,113.26,71977.0,82.4852,82.4997,82.4415,82.4779,71977.0
2016-02-05 10:15:00,113.27,113.29,113.23,113.27,27676.0,82.4852,82.4997,82.456,82.4852,27676.0
2016-02-05 10:20:00,113.26,113.31,113.21,113.26,91900.0,82.4779,82.5143,82.4415,82.4779,91900.0
2016-02-05 10:25:00,113.26,113.28,113.22,113.23,31504.0,82.4779,82.4925,82.4488,82.456,31504.0
2016-02-05 10:30:00,113.23,113.25,113.19,113.21,152420.0,82.456,82.4706,82.4269,82.4415,152420.0
2016-02-05 10:35:00,113.22,113.22,113.17,113.19,8362.0,82.4488,82.4488,82.4124,82.4269,8362.0
2016-02-05 10:40:00,113.2,113.21,113.14,113.17,22656.0,82.4342,82.4415,82.3905,82.4124,22656.0
2016-02-05 10:45:00,113.17,113.2,113.15,113.2,27223.0,82.4124,82.4342,82.3978,82.4342,27223.0
2016-02-05 10:50:00,113.21,113.23,113.19,113.19,55446.0,82.4415,82.456,82.4269,82.4269,55446.0
2016-02-05 10:55:00,113.2,113.22,113.18,113.21,51859.0,82.4342,82.4488,82.4196,82.4415,51859.0
2016-02-05 11:00:00,113.21,113.23,113.19,113.23,61605.0,82.4415,82.456,82.4269,82.456,61605.0
2016-02-05 11:05:00,113.22,113.25,113.16,113.16,23336.0,82.4488,82.4706,82.4051,82.4051,23336.0
2016-02-05 11:10:00,113.16,113.21,113.15,113.21,35989.0,82.4051,82.4415,82.3978,82.4415,35989.0
2016-02-05 11:15:00,113.21,113.21,113.19,113.2,21132.0,82.4415,82.4415,82.4269,82.4342,21132.0
2016-02-05 11:20:00,113.19,113.23,113.19,113.21,48766.0,82.4269,82.456,82.4269,82.4415,48766.0
2016-02-05 11:25:00,113.21,113.22,113.12,113.17,230160.0,82.4415,82.4488,82.3759,82.4124,230160.0
2016-02-05 11:30:00,113.16,113.2,113.15,113.18,55305.0,82.4051,82.4342,82.3978,82.4196,55305.0
2016-02-05 11:35:00,113.19,113.19,113.16,113.17,91149.0,82.4269,82.4269,82.4051,82.4124,91149.0
2016-02-05 11:40:00,113.16,113.2,113.16,113.19,38655.0,82.4051,82.4342,82.4051,82.4269,38655.0
2016-02-05 11:45:00,113.2,113.24,113.19,113.2,56612.0,82.4342,82.4633,82.4269,82.4342,56612.0
2016-02-05 11:50:00,113.19,113.19,113.16,113.17,21398.0,82.4269,82.4269,82.4051,82.4124,21398.0
2016-02-05 11:55:00,113.18,113.21,113.17,113.2,44852.0,82.4196,82.4415,82.4124,82.4342,44852.0
2016-02-05 12:00:00,113.2,113.2,113.18,113.19,7302.0,82.4342,82.4342,82.4196,82.4269,7302.0
2016-02-05 12:05:00,113.19,113.21,113.19,113.2,9138.0,82.4269,82.4415,82.4269,82.4342,9138.0
2016-02-05 12:10:00,113.2,113.2,113.19,113.2,19576.0,82.4342,82.4342,82.4269,82.4342,19576.0
2016-02-05 12:15:00,113.19,113.22,113.19,113.21,7556.0,82.4269,82.4488,82.4269,82.4415,7556.0
2016-02-05 12:20:00,113.21,113.24,113.21,113.24,9334.0,82.4415,82.4633,82.4415,82.4633,9334.0
2016-02-05 12:25:00,113.23,113.25,113.22,113.24,41748.0,82.456,82.4706,82.4488,82.4633,41748.0
2016-02-05 12:30:00,113.25,113.26,113.24,113.25,12891.0,82.4706,82.4779,82.4633,82.4706,12891.0
2016-02-05 12:35:00,113.24,113.25,113.21,113.21,17158.0,82.4633,82.4706,82.4415,82.4415,17158.0
2016-02-05 12:40:00,113.22,113.23,113.19,113.21,27345.0,82.4488,82.456,82.4269,82.4415,27345.0
2016-02-05 12:45:00,113.22,113.23,113.21,113.22,20989.0,82.4488,82.456,82.4415,82.4488,20989.0
2016-02-05 12:50:00,113.21,113.28,113.21,113.28,10970.0,82.4415,82.4925,82.4415,82.4925,10970.0
2016-02-05 12:55:00,113.28,113.28,113.27,113.28,15499.0,82.4925,82.4925,82.4852,82.4925,15499.0
2016-02-05 13:00:00,113.27,113.32,113.26,113.31,27917.0,82.4852,82.5216,82.4779,82.5143,27917.0
2016-02-05 13:05:00,113.3,113.32,113.29,113.32,7731.0,82.507,82.5216,82.4997,82.5216,7731.0
2016-02-05 13:10:00,113.32,113.39,113.32,113.39,2870.0,82.5216,82.5726,82.5216,82.5726,2870.0
2016-02-05 13:15:00,113.41,113.42,113.32,113.36,7900.0,82.5871,82.5944,82.5216,82.5507,7900.0
2016-02-05 13:20:00,113.36,113.36,113.33,113.34,20281.0,82.5507,82.5507,82.5289,82.5362,20281.0
2016-02-05 13:25:00,113.33,113.35,113.31,113.35,10612.0,82.5289,82.5434,82.5143,82.5434,10612.0
2016-02-05 13:30:00,113.35,113.4,113.34,113.4,20799.0,82.5434,82.5798,82.5362,82.5798,20799.0
2016-02-05 13:35:00,113.39,113.48,113.39,113.44,38099.0,82.5726,82.6381,82.5726,82.609,38099.0
2016-02-05 13:40:00,113.44,113.47,113.44,113.47,5435.0,82.609,82.6308,82.609,82.6308,5435.0
2016-02-05 13:45:00,113.47,113.48,113.45,113.47,67145.0,82.6308,82.6381,82.6163,82.6308,67145.0
2016-02-05 13:50:00,113.48,113.49,113.46,113.48,154800.0,82.6381,82.6454,82.6235,82.6381,154800.0
2016-02-05 13:55:00,113.47,113.5,113.46,113.48,44712.0,82.6308,82.6527,82.6235,82.6381,44712.0
2016-02-05 14:00:00,113.48,113.49,113.45,113.46,70320.0,82.6381,82.6454,82.6163,82.6235,70320.0
2016-02-05 14:05:00,113.46,113.48,113.45,113.46,26498.0,82.6235,82.6381,82.6163,82.6235,26498.0
2016-02-05 14:10:00,113.46,113.48,113.46,113.47,82074.0,82.6235,82.6381,82.6235,82.6308,82074.0
2016-02-05 14:15:00,113.47,113.48,113.46,113.47,104569.0,82.6308,82.6381,82.6235,82.6308,104569.0
2016-02-05 14:20:00,113.46,113.47,113.4,113.41,127391.0,82.6235,82.6308,82.5798,82.5871,127391.0
2016-02-05 14:25:00,113.41,113.46,113.4,113.46,121682.0,82.5871,82.6235,82.5798,82.6235,121682.0
2016-02-05 14:30:00,113.46,113.46,113.42,113.43,84130.0,82.6235,82.6235,82.5944,82.6017,84130.0
2016-02-05 14:35:00,113.43,113.44,113.41,113.41,22291.0,82.6017,82.609,82.5871,82.5871,22291.0
2016-02-05 14:40:00,113.41,113.46,113.4,113.43,38996.0,82.5871,82.6235,82.5798,82.6017,38996.0
2016-02-05 14:45:00,113.43,113.45,113.42,113.44,47627.0,82.6017,82.6163,82.5944,82.609,47627.0
2016-02-05 14:50:00,113.43,113.44,113.43,113.43,9931.0,82.6017,82.609,82.6017,82.6017,9931.0
2016-02-05 14:55:00,113.44,113.44,113.4,113.42,110668.0,82.609,82.609,82.5798,82.5944,110668.0
2016-02-05 15:00:00,113.42,113.46,113.42,113.46,38959.0,82.5944,82.6235,82.5944,82.6235,38959.0
2016-02-05 15:05:00,113.45,113.45,113.44,113.45,17177.0,82.6163,82.6163,82.609,82.6163,17177.0
2016-02-05 15:10:00,113.45,113.45,113.44,113.44,29877.0,82.6163,82.6163,82.609,82.609,29877.0
2016-02-05 15:15:00,113.44,113.45,113.4,113.42,91632.0,82.609,82.6163,82.5798,82.5944,91632.0
2016-02-05 15:20:00,113.41,113.42,113.41,113.42,55190.0,82.5871,82.5944,82.5871,82.5944,55190.0
2016-02-05 15:25:00,113.42,113.43,113.41,113.42,17819.0,82.5944,82.6017,82.5871,82.5944,17819.0
2016-02-05 15:30:00,113.42,113.43,113.4,113.4,73932.0,82.5944,82.6017,82.5798,82.5798,73932.0
2016-02-05 15:35:00,113.41,113.42,113.4,113.41,79382.0,82.5871,82.5944,82.5798,82.5871,79382.0
2016-02-05 15:40:00,113.42,113.42,113.33,113.33,99146.0,82.5944,82.5944,82.5289,82.5289,99146.0
2016-02-05 15:45:00,113.33,113.35,113.3,113.34,113651.0,82.5289,82.5434,82.507,82.5362,113651.0
2016-02-05 15:50:00,113.34,113.37,113.34,113.36,65560.0,82.5362,82.558,82.5362,82.5507,65560.0
2016-02-05 15:55:00,113.36,113.41,113.34,113.41,147047.0,82.5507,82.5871,82.5362,82.5871,147047.0
2016-02-08 09:30:00,113.65,113.65,113.5,113.57,35424.0,82.7619,82.7619,82.6527,82.7036,35424.0
2016-02-08 09:35:00,113.63,113.63,113.57,113.61,13236.0,82.7473,82.7473,82.7036,82.7328,13236.0
2016-02-08 09:40:00,113.61,113.62,113.58,113.59,15919.0,82.7328,82.7401,82.7109,82.7182,15919.0
2016-02-08 09:45:00,113.59,113.64,113.58,113.63,12154.0,82.7182,82.7546,82.7109,82.7473,12154.0
2016-02-08 09:50:00,113.63,113.7,113.63,113.63,19158.0,82.7473,82.7983,82.7473,82.7473,19158.0
2016-02-08 09:55:00,113.63,113.65,113.63,113.65,106077.0,82.7473,82.7619,82.7473,82.7619,106077.0
2016-02-08 10:00:00,113.65,113.73,113.65,113.69,44976.0,82.7619,82.8202,82.7619,82.791,44976.0
2016-02-08 10:05:00,113.69,113.81,113.68,113.79,15546.0,82.791,82.8784,82.7837,82.8638,15546.0
2016-02-08 10:10:00,113.79,113.87,113.79,113.84,23680.0,82.8638,82.9221,82.8638,82.9003,23680.0
2016-02-08 10:15:00,113.84,113.86,113.8,113.83,42435.0,82.9003,82.9148,82.8711,82.893,42435.0
2016-02-08 10:20:00,113.85,113.86,113.8,113.81,44968.0,82.9075,82.9148,82.8711,82.8784,44968.0
2016-02-08 10:25:00,113.81,113.84,113.79,113.81,93155.0,82.8784,82.9003,82.8638,82.8784,93155.0
2016-02-08 10:30:00,113.81,113.86,113.8,113.81,189296.0,82.8784,82.9148,82.8711,82.8784,189296.0
2016-02-08 10:35:00,113.81,113.86,113.79,113.83,69231.0,82.8784,82.9148,82.8638,82.893,69231.0
2016-02-08 10:40:00,113.81,113.88,113.81,113.86,49447.0,82.8784,82.9294,82.8784,82.9148,49447.0
2016-02-08 10:45:00,113.85,113.91,113.83,113.87,27754.0,82.9075,82.9512,82.893,82.9221,27754.0
2016-02-08 10:50:00,113.87,113.91,113.84,113.9,26631.0,82.9221,82.9512,82.9003,82.944,26631.0
2016-02-08 10:55:00,113.9,113.95,113.88,113.95,16600.0,82.944,82.9804,82.9294,82.9804,16600.0
2016-02-08 11:00:00,113.94,113.96,113.9,113.92,22883.0,82.9731,82.9876,82.944,82.9585,22883.0
2016-02-08 11:05:00,113.92,113.99,113.91,113.97,13464.0,82.9585,83.0095,82.9512,82.9949,13464.0
2016-02-08 11:10:00,113.97,113.99,113.96,113.98,30690.0,82.9949,83.0095,82.9876,83.0022,30690.0
2016-02-08 11:15:00,113.97,113.99,113.95,113.97,98352.0,82.9949,83.0095,82.9804,82.9949,98352.0
2016-02-08 11:20:00,113.97,113.97,113.93,113.94,18259.0,82.9949,82.9949,82.9658,82.9731,18259.0
2016-02-08 11:25:00,113.94,113.95,113.91,113.91,13383.0,82.9731,82.9804,82.9512,82.9512,13383.0
2016-02-08 11:30:00,113.91,113.92,113.91,113.91,13420.0,82.9512,82.9585,82.9512,82.9512,13420.0
2016-02-08 11:35:00,113.92,113.96,113.91,113.96,10291.0,82.9585,82.9876,82.9512,82.9876,10291.0
2016-02-08 11:40:00,113.95,113.97,113.93,113.97,4808.0,82.9804,82.9949,82.9658,82.9949,4808.0
2016-02-08 11:45:00,113.96,113.98,113.95,113.97,26590.0,82.9876,83.0022,82.9804,82.9949,26590.0
2016-02-08 11:50:00,113.97,113.98,113.96,113.97,14522.0,82.9949,83.0022,82.9876,82.9949,14522.0
2016-02-08 11:55:00,113.97,113.97,113.91,113.92,8349.0,82.9949,82.9949,82.9512,82.9585,8349.0
2016-02-08 12:00:00,113.92,113.99,113.91,113.99,37016.0,82.9585,83.0095,82.9512,83.0095,37016.0
2016-02-08 12:05:00,113.98,114.01,113.98,113.99,33813.0,83.0022,83.0241,83.0022,83.0095,33813.0
2016-02-08 12:10:00,113.99,113.99,113.94,113.95,37441.0,83.0095,83.0095,82.9731,82.9804,37441.0
2016-02-08 12:15:00,113.95,113.98,113.94,113.95,18405.0,82.9804,83.0022,82.9731,82.9804,18405.0
2016-02-08 12:20:00,113.96,113.96,113.93,113.93,10716.0,82.9876,82.9876,82.9658,82.9658,10716.0
2016-02-08 12:25:00,113.93,113.94,113.89,113.93,26489.0,82.9658,82.9731,82.9367,82.9658,26489.0
2016-02-08 12:30:00,113.93,113.93,113.9,113.91,3550.0,82.9658,82.9658,82.944,82.9512,3550.0
2016-02-08 12:35:00,113.9,113.96,113.9,113.96,2961.0,82.944,82.9876,82.944,82.9876,2961.0
2016-02-08 12:40:00,113.95,113.95,113.93,113.94,17202.0,82.9804,82.9804,82.9658,82.9731,17202.0
2016-02-08 12:45:00,113.94,113.94,113.89,113.9,6536.0,82.9731,82.9731,82.9367,82.944,6536.0
2016-02-08 12:50:00,113.9,113.9,113.87,113.88,9732.0,82.944,82.944,82.9221,82.9294,9732.0
2016-02-08 12:55:00,113.88,113.91,113.88,113.9,7369.0,82.9294,82.9512,82.9294,82.944,7369.0
2016-02-08 13:00:00,113.9,113.91,113.88,113.91,2901.0,82.944,82.9512,82.9294,82.9512,2901.0
2016-02-08 13:05:00,113.91,113.91,113.9,113.91,7916.0,82.9512,82.9512,82.944,82.9512,7916.0
2016-02-08 13:10:00,113.91,113.93,113.9,113.93,9063.0,82.9512,82.9658,82.944,82.9658,9063.0
2016-02-08 13:15:00,113.93,113.96,113.91,113.92,6826.0,82.9658,82.9876,82.9512,82.9585,6826.0
2016-02-08 13:20:00,113.91,113.94,113.9,113.9,28080.0,82.9512,82.9731,82.944,82.944,28080.0
2016-02-08 13:25:00,113.91,113.95,113.9,113.91,7072.0,82.9512,82.9804,82.944,82.9512,7072.0
2016-02-08 13:30:00,113.9,113.91,113.86,113.87,3794.0,82.944,82.9512,82.9148,82.9221,3794.0
2016-02-08 13:35:00,113.87,113.89,113.86,113.88,15527.0,82.9221,82.9367,82.9148,82.9294,15527.0
2016-02-08 13:40:00,113.88,113.94,113.87,113.94,12501.0,82.9294,82.9731,82.9221,82.9731,12501.0
2016-02-08 13:45:00,113.95,113.98,113.95,113.98,5608.0,82.9804,83.0022,82.9804,83.0022,5608.0
2016-02-08 13:50:00,113.98,114.01,113.98,114.01,6144.0,83.0022,83.0241,83.0022,83.0241,6144.0
2016-02-08 13:55:00,114.0,114.0,113.95,113.95,7116.0,83.0168,83.0168,82.9804,82.9804,7116.0
2016-02-08 14:00:00,113.96,113.98,113.93,113.93,2516.0,82.9876,83.0022,82.9658,82.9658,2516.0
2016-02-08 14:05:00,113.93,113.94,113.91,113.92,3527.0,82.9658,82.9731,82.9512,82.9585,3527.0
2016-02-08 14:10:00,113.92,113.97,113.9,113.97,17612.0,82.9585,82.9949,82.944,82.9949,17612.0
2016-02-08 14:15:00,113.98,113.99,113.96,113.98,8640.0,83.0022,83.0095,82.9876,83.0022,8640.0
2016-02-08 14:20:00,113.97,113.97,113.93,113.97,13761.0,82.9949,82.9949,82.9658,82.9949,13761.0
2016-02-08 14:25:00,113.97,113.97,113.92,113.93,21661.0,82.9949,82.9949,82.9585,82.9658,21661.0
2016-02-08 14:30:00,113.93,114.0,113.92,114.0,12178.0,82.9658,83.0168,82.9585,83.0168,12178.0
2016-02-08 14:35:00,113.99,114.02,113.97,114.02,13529.0,83.0095,83.0313,82.9949,83.0313,13529.0
2016-02-08 14:40:00,114.02,114.02,113.96,113.98,54292.0,83.0313,83.0313,82.9876,83.0022,54292.0
2016-02-08 14:45:00,113.98,113.99,113.95,113.97,30806.0,83.0022,83.0095,82.9804,82.9949,30806.0
2016-02-08 14:50:00,113.97,113.99,113.96,113.98,29022.0,82.9949,83.0095,82.9876,83.0022,29022.0
2016-02-08 14:55:00,113.97,113.97,113.95,113.97,118245.0,82.9949,82.9949,82.9804,82.9949,118245.0
2016-02-08 15:00:00,113.97,113.97,113.95,113.95,69436.0,82.9949,82.9949,82.9804,82.9804,69436.0
2016-02-08 15:05:00,113.95,113.96,113.94,113.96,34222.0,82.9804,82.9876,82.9731,82.9876,34222.0
2016-02-08 15:10:00,113.96,113.98,113.93,113.95,62218.0,82.9876,83.0022,82.9658,82.9804,62218.0
2016-02-08 15:15:00,113.94,113.95,113.88,113.93,51394.0,82.9731,82.9804,82.9294,82.9658,51394.0
2016-02-08 15:20:00,113.93,113.98,113.89,113.95,26642.0,82.9658,83.0022,82.9367,82.9804,26642.0
2016-02-08 15:25:00,113.95,113.99,113.95,113.96,12340.0,82.9804,83.0095,82.9804,82.9876,12340.0
2016-02-08 15:30:00,113.97,113.97,113.91,113.92,62177.0,82.9949,82.9949,82.9512,82.9585,62177.0
2016-02-08 15:35:00,113.93,113.94,113.91,113.94,18606.0,82.9658,82.9731,82.9512,82.9731,18606.0
2016-02-08 15:40:00,113.94,113.97,113.93,113.97,74319.0,82.9731,82.9949,82.9658,82.9949,74319.0
2016-02-08 15:45:00,113.97,114.02,113.96,114.02,134310.0,82.9949,83.0313,82.9876,83.0313,134310.0
2016-02-08 15:50:00,114.02,114.08,114.0,114.06,170964.0,83.0313,83.075,83.0168,83.0605,170964.0
2016-02-08 15:55:00,114.06,114.06,113.97,113.97,115594.0,83.0605,83.0605,82.9949,82.9949,115594.0
2016-02-09 09:30:00,113.66,114.08,113.66,113.88,13877.0,82.7692,83.075,82.7692,82.9294,13877.0
2016-02-09 09:35:00,113.88,113.88,113.8,113.84,37419.0,82.9294,82.9294,82.8711,82.9003,37419.0
2016-02-09 09:40:00,113.85,113.87,113.8,113.81,19586.0,82.9075,82.9221,82.8711,82.8784,19586.0
2016-02-09 09:45:00,113.82,113.82,113.73,113.74,13958.0,82.8857,82.8857,82.8202,82.8274,13958.0
2016-02-09 09:50:00,113.75,113.81,113.73,113.73,8538.0,82.8347,82.8784,82.8202,82.8202,8538.0
2016-02-09 09:55:00,113.73,113.84,113.72,113.83,10283.0,82.8202,82.9003,82.8129,82.893,10283.0
2016-02-09 10:00:00,113.86,113.86,113.68,113.72,5754.0,82.9148,82.9148,82.7837,82.8129,5754.0
2016-02-09 10:05:00,113.7,113.76,113.69,113.71,11772.0,82.7983,82.842,82.791,82.8056,11772.0
2016-02-09 10:10:00,113.72,113.76,113.71,113.76,10633.0,82.8129,82.842,82.8056,82.842,10633.0
2016-02-09 10:15:00,113.76,113.79,113.74,113.74,11389.0,82.842,82.8638,82.8274,82.8274,11389.0
2016-02-09 10:20:00,113.75,113.77,113.72,113.72,5425.0,82.8347,82.8493,82.8129,82.8129,5425.0
2016-02-09 10:25:00,113.73,113.81,113.72,113.78,11946.0,82.8202,82.8784,82.8129,82.8566,11946.0
2016-02-09 10:30:00,113.79,113.85,113.77,113.85,12648.0,82.8638,82.9075,82.8493,82.9075,12648.0
2016-02-09 10:35:00,113.84,113.87,113.83,113.87,85065.0,82.9003,82.9221,82.893,82.9221,85065.0
2016-02-09 10:40:00,113.88,113.96,113.88,113.96,9140.0,82.9294,82.9876,82.9294,82.9876,9140.0
2016-02-09 10:45:00,113.96,113.96,113.88,113.89,7364.0,82.9876,82.9876,82.9294,82.9367,7364.0
2016-02-09 10:50:00,113.89,113.95,113.89,113.94,22831.0,82.9367,82.9804,82.9367,82.9731,22831.0
2016-02-09 10:55:00,113.94,113.95,113.92,113.94,16778.0,82.9731,82.9804,82.9585,82.9731,16778.0
2016-02-09 11:00:00,113.93,113.94,113.89,113.94,55351.0,82.9658,82.9731,82.9367,82.9731,55351.0
2016-02-09 11:05:00,113.95,113.98,113.93,113.95,44423.0,82.9804,83.0022,82.9658,82.9804,44423.0
2016-02-09 11:10:00,113.94,113.94,113.88,113.92,133360.0,82.9731,82.9731,82.9294,82.9585,133360.0
2016-02-09 11:15:00,113.92,113.96,113.89,113.93,59006.0,82.9585,82.9876,82.9367,82.9658,59006.0
2016-02-09 11:20:00,113.92,113.92,113.84,113.84,8278.0,82.9585,82.9585,82.9003,82.9003,8278.0
2016-02-09 11:25:00,113.85,113.9,113.83,113.86,62641.0,82.9075,82.944,82.893,82.9148,62641.0
2016-02-09 11:30:00,113.86,113.92,113.85,113.88,28159.0,82.9148,82.9585,82.9075,82.9294,28159.0
2016-02-09 11:35:00,113.88,113.91,113.83,113.87,157175.0,82.9294,82.9512,82.893,82.9221,157175.0
2016-02-09 11:40:00,113.87,113.88,113.82,113.84,22166.0,82.9221,82.9294,82.8857,82.9003,22166.0
2016-02-09 11:45:00,113.88,113.89,113.85,113.87,16442.0,82.9294,82.9367,82.9075,82.9221,16442.0
2016-02-09 11:50:00,113.88,113.91,113.87,113.89,23336.0,82.9294,82.9512,82.9221,82.9367,23336.0
2016-02-09 11:55:00,113.89,113.92,113.88,113.89,17888.0,82.9367,82.9585,82.9294,82.9367,17888.0
2016-02-09 12:00:00,113.88,113.9,113.86,113.88,9158.0,82.9294,82.944,82.9148,82.9294,9158.0
2016-02-09 12:05:00,113.88,113.89,113.79,113.8,22752.0,82.9294,82.9367,82.8638,82.8711,22752.0
2016-02-09 12:10:00,113.8,113.88,113.79,113.81,169351.0,82.8711,82.9294,82.8638,82.8784,169351.0
2016-02-09 12:15:00,113.82,113.84,113.81,113.82,17510.0,82.8857,82.9003,82.8784,82.8857,17510.0
2016-02-09 12:20:00,113.81,113.85,113.8,113.84,26831.0,82.8784,82.9075,82.8711,82.9003,26831.0
2016-02-09 12:25:00,113.84,113.85,113.8,113.82,51277.0,82.9003,82.9075,82.8711,82.8857,51277.0
2016-02-09 12:30:00,113.83,113.83,113.79,113.81,18826.0,82.893,82.893,82.8638,82.8784,18826.0
2016-02-09 12:35:00,113.82,113.82,113.77,113.8,19557.0,82.8857,82.8857,82.8493,82.8711,19557.0
2016-02-09 12:40:00,113.81,113.86,113.81,113.84,3851.0,82.8784,82.9148,82.8784,82.9003,3851.0
2016-02-09 12:45:00,113.85,113.88,113.85,113.86,5844.0,82.9075,82.9294,82.9075,82.9148,5844.0
2016-02-09 12:50:00,113.87,113.89,113.84,113.85,7276.0,82.9221,82.9367,82.9003,82.9075,7276.0
2016-02-09 12:55:00,113.84,113.86,113.84,113.86,1885.0,82.9003,82.9148,82.9003,82.9148,1885.0
2016-02-09 13:00:00,113.86,113.86,113.8,113.82,37817.0,82.9148,82.9148,82.8711,82.8857,37817.0
2016-02-09 13:05:00,113.84,113.85,113.82,113.85,5609.0,82.9003,82.9075,82.8857,82.9075,5609.0
2016-02-09 13:10:00,113.85,113.89,113.85,113.88,24488.0,82.9075,82.9367,82.9075,82.9294,24488.0
2016-02-09 13:15:00,113.87,113.88,113.85,113.87,2594.0,82.9221,82.9294,82.9075,82.9221,2594.0
2016-02-09 13:20:00,113.88,113.9,113.85,113.87,12853.0,82.9294,82.944,82.9075,82.9221,12853.0
2016-02-09 13:25:00,113.88,113.88,113.87,113.88,9136.0,82.9294,82.9294,82.9221,82.9294,9136.0
2016-02-09 13:30:00,113.88,113.88,113.82,113.87,50960.0,82.9294,82.9294,82.8857,82.9221,50960.0
2016-02-09 13:35:00,113.87,113.93,113.86,113.93,15546.0,82.9221,82.9658,82.9148,82.9658,15546.0
2016-02-09 13:40:00,113.93,113.95,113.9,113.9,6177.0,82.9658,82.9804,82.944,82.944,6177.0
2016-02-09 13:45:00,113.9,113.93,113.89,113.93,15132.0,82.944,82.9658,82.9367,82.9658,15132.0
2016-02-09 13:50:00,113.93,113.94,113.84,113.84,6153.0,82.9658,82.9731,82.9003,82.9003,6153.0
2016-02-09 13:55:00,113.84,113.85,113.77,113.78,11776.0,82.9003,82.9075,82.8493,82.8566,11776.0
2016-02-09 14:00:00,113.77,113.78,113.74,113.75,5554.0,82.8493,82.8566,82.8274,82.8347,5554.0
2016-02-09 14:05:00,113.74,113.78,113.72,113.76,24542.0,82.8274,82.8566,82.8129,82.842,24542.0
2016-02-09 14:10:00,113.76,113.76,113.7,113.73,35490.0,82.842,82.842,82.7983,82.8202,35490.0
2016-02-09 14:15:00,113.72,113.73,113.7,113.7,22008.0,82.8129,82.8202,82.7983,82.7983,22008.0
2016-02-09 14:20:00,113.7,113.76,113.68,113.76,18636.0,82.7983,82.842,82.7837,82.842,18636.0
2016-02-09 14:25:00,113.76,113.79,113.75,113.79,12411.0,82.842,82.8638,82.8347,82.8638,12411.0
2016-02-09 14:30:00,113.78,113.79,113.74,113.76,16134.0,82.8566,82.8638,82.8274,82.842,16134.0
2016-02-09 14:35:00,113.76,113.76,113.72,113.75,62871.0,82.842,82.842,82.8129,82.8347,62871.0
2016-02-09 14:40:00,113.75,113.78,113.73,113.74,41945.0,82.8347,82.8566,82.8202,82.8274,41945.0
2016-02-09 14:45:00,113.74,113.82,113.73,113.79,41670.0,82.8274,82.8857,82.8202,82.8638,41670.0
2016-02-09 14:50:00,113.79,113.84,113.78,113.81,41790.0,82.8638,82.9003,82.8566,82.8784,41790.0
2016-02-09 14:55:00,113.81,113.81,113.78,113.79,25892.0,82.8784,82.8784,82.8566,82.8638,25892.0
2016-02-09 15:00:00,113.79,113.82,113.79,113.81,25912.0,82.8638,82.8857,82.8638,82.8784,25912.0
2016-02-09 15:05:00,113.8,113.81,113.77,113.81,100993.0,82.8711,82.8784,82.8493,82.8784,100993.0
2016-02-09 15:10:00,113.81,113.82,113.76,113.79,84591.0,82.8784,82.8857,82.842,82.8638,84591.0
2016-02-09 15:15:00,113.79,113.79,113.73,113.74,35320.0,82.8638,82.8638,82.8202,82.8274,35320.0
2016-02-09 15:20:00,113.73,113.75,113.71,113.71,24034.0,82.8202,82.8347,82.8056,82.8056,24034.0
2016-02-09 15:25:00,113.7,113.71,113.65,113.69,51835.0,82.7983,82.8056,82.7619,82.791,51835.0
2016-02-09 15:30:00,113.69,113.69,113.65,113.67,73168.0,82.791,82.791,82.7619,82.7765,73168.0
2016-02-09 15:35:00,113.66,113.66,113.62,113.65,67842.0,82.7692,82.7692,82.7401,82.7619,67842.0
2016-02-09 15:40:00,113.65,113.67,113.64,113.66,187670.0,82.7619,82.7765,82.7546,82.7692,187670.0
2016-02-09 15:45:00,113.65,113.66,113.61,113.64,50617.0,82.7619,82.7692,82.7328,82.7546,50617.0
2016-02-09 15:50:00,113.63,113.65,113.58,113.61,114421.0,82.7473,82.7619,82.7109,82.7328,114421.0
2016-02-09 15:55:00,113.61,113.69,113.6,113.63,360669.0,82.7328,82.791,82.7255,82.7473,360669.0
2016-02-10 09:30:00,113.74,113.92,113.74,113.91,17667.0,82.8274,82.9585,82.8274,82.9512,17667.0
2016-02-10 09:35:00,113.86,113.91,113.82,113.86,64894.0,82.9148,82.9512,82.8857,82.9148,64894.0
2016-02-10 09:40:00,113.85,113.85,113.76,113.78,36462.0,82.9075,82.9075,82.842,82.8566,36462.0
2016-02-10 09:45:00,113.77,113.79,113.75,113.75,11669.0,82.8493,82.8638,82.8347,82.8347,11669.0
2016-02-10 09:50:00,113.75,113.76,113.7,113.7,2764.0,82.8347,82.842,82.7983,82.7983,2764.0
2016-02-10 09:55:00,113.68,113.7,113.67,113.68,7979.0,82.7837,82.7983,82.7765,82.7837,7979.0
2016-02-10 10:00:00,113.67,113.71,113.66,113.71,79325.0,82.7765,82.8056,82.7692,82.8056,79325.0
2016-02-10 10:05:00,113.7,113.8,113.7,113.76,64687.0,82.7983,82.8711,82.7983,82.842,64687.0
2016-02-10 10:10:00,113.75,113.75,113.7,113.73,27987.0,82.8347,82.8347,82.7983,82.8202,27987.0
2016-02-10 10:15:00,113.74,113.76,113.71,113.72,65667.0,82.8274,82.842,82.8056,82.8129,65667.0
2016-02-10 10:20:00,113.72,113.73,113.69,113.69,46041.0,82.8129,82.8202,82.791,82.791,46041.0
2016-02-10 10:25:00,113.7,113.71,113.69,113.7,31550.0,82.7983,82.8056,82.791,82.7983,31550.0
2016-02-10 10:30:00,113.7,113.7,113.61,113.63,30129.0,82.7983,82.7983,82.7328,82.7473,30129.0
2016-02-10 10:35:00,113.63,113.73,113.63,113.71,12018.0,82.7473,82.8202,82.7473,82.8056,12018.0
2016-02-10 10:40:00,113.72,113.82,113.71,113.77,51663.0,82.8129,82.8857,82.8056,82.8493,51663.0
2016-02-10 10:45:00,113.78,113.8,113.75,113.75,13849.0,82.8566,82.8711,82.8347,82.8347,13849.0
2016-02-10 10:50:00,113.74,113.77,113.74,113.76,10675.0,82.8274,82.8493,82.8274,82.842,10675.0
2016-02-10 10:55:00,113.77,113.79,113.75,113.75,76766.0,82.8493,82.8638,82.8347,82.8347,76766.0
2016-02-10 11:00:00,113.75,113.78,113.67,113.69,35079.0,82.8347,82.8566,82.7765,82.791,35079.0
2016-02-10 11:05:00,113.69,113.77,113.68,113.74,15939.0,82.791,82.8493,82.7837,82.8274,15939.0
2016-02-10 11:10:00,113.76,113.77,113.71,113.76,17984.0,82.842,82.8493,82.8056,82.842,17984.0
2016-02-10 11:15:00,113.72,113.77,113.67,113.68,31488.0,82.8129,82.8493,82.7765,82.7837,31488.0
2016-02-10 11:20:00,113.7,113.74,113.63,113.66,56041.0,82.7983,82.8274,82.7473,82.7692,56041.0
2016-02-10 11:25:00,113.66,113.71,113.65,113.7,34724.0,82.7692,82.8056,82.7619,82.7983,34724.0
2016-02-10 11:30:00,113.7,113.73,113.67,113.72,18162.0,82.7983,82.8202,82.7765,82.8129,18162.0
2016-02-10 11:35:00,113.73,113.76,113.73,113.76,34643.0,82.8202,82.842,82.8202,82.842,34643.0
2016-02-10 11:40:00,113.76,113.8,113.75,113.77,16091.0,82.842,82.8711,82.8347,82.8493,16091.0
2016-02-10 11:45:00,113.77,113.77,113.72,113.72,8017.0,82.8493,82.8493,82.8129,82.8129,8017.0
2016-02-10 11:50:00,113.74,113.75,113.71,113.75,4906.0,82.8274,82.8347,82.8056,82.8347,4906.0
2016-02-10 11:55:00,113.75,113.75,113.72,113.73,13559.0,82.8347,82.8347,82.8129,82.8202,13559.0
2016-02-10 12:00:00,113.73,113.79,113.73,113.79,7932.0,82.8202,82.8638,82.8202,82.8638,7932.0
2016-02-10 12:05:00,113.8,113.82,113.76,113.76,19599.0,82.8711,82.8857,82.842,82.842,19599.0
2016-02-10 12:10:00,113.75,113.77,113.74,113.77,18879.0,82.8347,82.8493,82.8274,82.8493,18879.0
2016-02-10 12:15:00,113.77,113.79,113.76,113.76,6425.0,82.8493,82.8638,82.842,82.842,6425.0
2016-02-10 12:20:00,113.75,113.77,113.72,113.73,17381.0,82.8347,82.8493,82.8129,82.8202,17381.0
2016-02-10 12:25:00,113.73,113.73,113.71,113.72,15018.0,82.8202,82.8202,82.8056,82.8129,15018.0
2016-02-10 12:30:00,113.73,113.73,113.72,113.73,4057.0,82.8202,82.8202,82.8129,82.8202,4057.0
2016-02-10 12:35:00,113.72,113.73,113.72,113.73,19446.0,82.8129,82.8202,82.8129,82.8202,19446.0
2016-02-10 12:40:00,113.72,113.76,113.71,113.75,36811.0,82.8129,82.842,82.8056,82.8347,36811.0
2016-02-10 12:45:00,113.74,113.77,113.73,113.74,3308.0,82.8274,82.8493,82.8202,82.8274,3308.0
2016-02-10 12:50:00,113.73,113.74,113.72,113.72,2193.0,82.8202,82.8274,82.8129,82.8129,2193.0
2016-02-10 12:55:00,113.72,113.72,113.7,113.7,3177.0,82.8129,82.8129,82.7983,82.7983,3177.0
2016-02-10 13:00:00,113.69,113.73,113.65,113.65,48028.0,82.791,82.8202,82.7619,82.7619,48028.0
2016-02-10 13:05:00,113.66,113.71,113.65,113.69,12884.0,82.7692,82.8056,82.7619,82.791,12884.0
2016-02-10 13:10:00,113.69,113.71,113.68,113.7,5775.0,82.791,82.8056,82.7837,82.7983,5775.0
2016-02-10 13:15:00,113.7,113.73,113.68,113.69,78735.0,82.7983,82.8202,82.7837,82.791,78735.0
2016-02-10 13:20:00,113.7,113.74,113.68,113.7,167997.0,82.7983,82.8274,82.7837,82.7983,167997.0
2016-02-10 13:25:00,113.71,113.73,113.7,113.73,25724.0,82.8056,82.8202,82.7983,82.8202,25724.0
2016-02-10 13:30:00,113.73,113.73,113.71,113.73,11588.0,82.8202,82.8202,82.8056,82.8202,11588.0
2016-02-10 13:35:00,113.73,113.74,113.72,113.73,9610.0,82.8202,82.8274,82.8129,82.8202,9610.0
2016-02-10 13:40:00,113.74,113.75,113.73,113.74,26994.0,82.8274,82.8347,82.8202,82.8274,26994.0
2016-02-10 13:45:00,113.73,113.76,113.73,113.76,37833.0,82.8202,82.842,82.8202,82.842,37833.0
2016-02-10 13:50:00,113.76,113.8,113.75,113.8,34683.0,82.842,82.8711,82.8347,82.8711,34683.0
2016-02-10 13:55:00,113.81,113.81,113.78,113.78,9727.0,82.8784,82.8784,82.8566,82.8566,9727.0
2016-02-10 14:00:00,113.77,113.79,113.74,113.76,114738.0,82.8493,82.8638,82.8274,82.842,114738.0
2016-02-10 14:05:00,113.76,113.79,113.75,113.77,41477.0,82.842,82.8638,82.8347,82.8493,41477.0
2016-02-10 14:10:00,113.76,113.77,113.75,113.75,66312.0,82.842,82.8493,82.8347,82.8347,66312.0
2016-02-10 14:15:00,113.75,113.78,113.75,113.78,21904.0,82.8347,82.8566,82.8347,82.8566,21904.0
2016-02-10 14:20:00,113.77,113.78,113.77,113.78,13367.0,82.8493,82.8566,82.8493,82.8566,13367.0
2016-02-10 14:25:00,113.78,113.78,113.77,113.77,90960.0,82.8566,82.8566,82.8493,82.8493,90960.0
2016-02-10 14:30:00,113.77,113.79,113.76,113.78,103801.0,82.8493,82.8638,82.842,82.8566,103801.0
2016-02-10 14:35:00,113.79,113.84,113.78,113.83,32118.0,82.8638,82.9003,82.8566,82.893,32118.0
2016-02-10 14:40:00,113.83,113.86,113.82,113.85,22773.0,82.893,82.9148,82.8857,82.9075,22773.0
2016-02-10 14:45:00,113.84,113.85,113.83,113.84,63624.0,82.9003,82.9075,82.893,82.9003,63624.0
2016-02-10 14:50:00,113.85,113.9,113.83,113.88,373326.0,82.9075,82.944,82.893,82.9294,373326.0
2016-02-10 14:55:00,113.89,113.93,113.89,113.91,183574.0,82.9367,82.9658,82.9367,82.9512,183574.0
2016-02-10 15:00:00,113.91,113.91,113.83,113.84,92783.0,82.9512,82.9512,82.893,82.9003,92783.0
2016-02-10 15:05:00,113.84,113.84,113.83,113.83,6644.0,82.9003,82.9003,82.893,82.893,6644.0
2016-02-10 15:10:00,113.83,113.86,113.83,113.86,44276.0,82.893,82.9148,82.893,82.9148,44276.0
2016-02-10 15:15:00,113.86,113.9,113.86,113.87,13776.0,82.9148,82.944,82.9148,82.9221,13776.0
2016-02-10 15:20:00,113.86,113.89,113.84,113.85,33303.0,82.9148,82.9367,82.9003,82.9075,33303.0
2016-02-10 15:25:00,113.85,113.9,113.84,113.87,23125.0,82.9075,82.944,82.9003,82.9221,23125.0
2016-02-10 15:30:00,113.87,113.87,113.85,113.85,6965.0,82.9221,82.9221,82.9075,82.9075,6965.0
2016-02-10 15:35:00,113.85,113.86,113.82,113.82,60999.0,82.9075,82.9148,82.8857,82.8857,60999.0
2016-02-10 15:40:00,113.83,113.84,113.76,113.77,27239.0,82.893,82.9003,82.842,82.8493,27239.0
2016-02-10 15:45:00,113.77,113.83,113.76,113.81,35893.0,82.8493,82.893,82.842,82.8784,35893.0
2016-02-10 15:50:00,113.81,113.82,113.78,113.78,182718.0,82.8784,82.8857,82.8566,82.8566,182718.0
2016-02-10 15:55:00,113.78,113.81,113.72,113.8,239375.0,82.8566,82.8784,82.8129,82.8711,239375.0
2016-02-11 09:30:00,114.0,114.1,114.0,114.06,59721.0,83.0168,83.0896,83.0168,83.0605,59721.0
2016-02-11 09:35:00,114.07,114.09,114.05,114.07,50259.0,83.0678,83.0823,83.0532,83.0678,50259.0
2016-02-11 09:40:00,114.07,114.07,113.99,114.0,75220.0,83.0678,83.0678,83.0095,83.0168,75220.0
2016-02-11 09:45:00,113.99,114.0,113.92,113.96,59242.0,83.0095,83.0168,82.9585,82.9876,59242.0
2016-02-11 09:50:00,113.97,114.0,113.94,113.98,19534.0,82.9949,83.0168,82.9731,83.0022,19534.0
2016-02-11 09:55:00,113.98,114.05,113.97,113.98,40413.0,83.0022,83.0532,82.9949,83.0022,40413.0
2016-02-11 10:00:00,113.99,114.04,113.97,114.0,34881.0,83.0095,83.0459,82.9949,83.0168,34881.0
2016-02-11 10:05:00,113.98,114.0,113.95,114.0,16923.0,83.0022,83.0168,82.9804,83.0168,16923.0
2016-02-11 10:10:00,113.99,114.03,113.98,114.02,72709.0,83.0095,83.0386,83.0022,83.0313,72709.0
2016-02-11 10:15:00,114.02,114.05,114.02,114.04,46946.0,83.0313,83.0532,83.0313,83.0459,46946.0
2016-02-11 10:20:00,114.04,114.08,114.03,114.07,39034.0,83.0459,83.075,83.0386,83.0678,39034.0
2016-02-11 10:25:00,114.07,114.16,114.06,114.15,33032.0,83.0678,83.1333,83.0605,83.126,33032.0
2016-02-11 10:30:00,114.15,114.16,114.14,114.15,60576.0,83.126,83.1333,83.1187,83.126,60576.0
2016-02-11 10:35:00,114.15,114.17,114.14,114.14,84655.0,83.126,83.1406,83.1187,83.1187,84655.0
2016-02-11 10:40:00,114.15,114.24,114.14,114.24,72227.0,83.126,83.1915,83.1187,83.1915,72227.0
2016-02-11 10:45:00,114.24,114.26,114.19,114.2,64090.0,83.1915,83.2061,83.1551,83.1624,64090.0
2016-02-11 10:50:00,114.2,114.32,114.19,114.32,69375.0,83.1624,83.2498,83.1551,83.2498,69375.0
2016-02-11 10:55:00,114.32,114.33,114.29,114.31,116795.0,83.2498,83.2571,83.228,83.2425,116795.0
2016-02-11 11:00:00,114.32,114.38,114.32,114.38,45360.0,83.2498,83.2935,83.2498,83.2935,45360.0
2016-02-11 11:05:00,114.38,114.42,114.34,114.42,31844.0,83.2935,83.3226,83.2644,83.3226,31844.0
2016-02-11 11:10:00,114.42,114.47,114.41,114.43,31289.0,83.3226,83.359,83.3153,83.3299,31289.0
2016-02-11 11:15:00,114.42,114.49,114.4,114.41,29361.0,83.3226,83.3736,83.3081,83.3153,29361.0
2016-02-11 11:20:00,114.41,114.44,114.39,114.4,34106.0,83.3153,83.3372,83.3008,83.3081,34106.0
2016-02-11 11:25:00,114.4,114.4,114.34,114.37,27798.0,83.3081,83.3081,83.2644,83.2862,27798.0
2016-02-11 11:30:00,114.38,114.45,114.38,114.45,17398.0,83.2935,83.3445,83.2935,83.3445,17398.0
2016-02-11 11:35:00,114.44,114.46,114.38,114.39,24738.0,83.3372,83.3518,83.2935,83.3008,24738.0
2016-02-11 11:40:00,114.4,114.41,114.33,114.33,28555.0,83.3081,83.3153,83.2571,83.2571,28555.0
2016-02-11 11:45:00,114.34,114.37,114.33,114.36,66355.0,83.2644,83.2862,83.2571,83.2789,66355.0
2016-02-11 11:50:00,114.37,114.38,114.34,114.36,25196.0,83.2862,83.2935,83.2644,83.2789,25196.0
2016-02-11 11:55:00,114.36,114.36,114.33,114.34,93680.0,83.2789,83.2789,83.2571,83.2644,93680.0
2016-02-11 12:00:00,114.34,114.34,114.28,114.3,62230.0,83.2644,83.2644,83.2207,83.2352,62230.0
2016-02-11 12:05:00,114.3,114.32,114.29,114.31,65251.0,83.2352,83.2498,83.228,83.2425,65251.0
2016-02-11 12:10:00,114.31,114.34,114.28,114.3,44268.0,83.2425,83.2644,83.2207,83.2352,44268.0
2016-02-11 12:15:00,114.29,114.32,114.29,114.31,15443.0,83.228,83.2498,83.228,83.2425,15443.0
2016-02-11 12:20:00,114.3,114.3,114.24,114.24,16041.0,83.2352,83.2352,83.1915,83.1915,16041.0
2016-02-11 12:25:00,114.25,114.29,114.23,114.28,40303.0,83.1988,83.228,83.1843,83.2207,40303.0
2016-02-11 12:30:00,114.27,114.29,114.27,114.28,25529.0,83.2134,83.228,83.2134,83.2207,25529.0
2016-02-11 12:35:00,114.29,114.33,114.28,114.31,190694.0,83.228,83.2571,83.2207,83.2425,190694.0
2016-02-11 12:40:00,114.31,114.36,114.31,114.34,31441.0,83.2425,83.2789,83.2425,83.2644,31441.0
2016-02-11 12:45:00,114.34,114.35,114.3,114.32,115487.0,83.2644,83.2717,83.2352,83.2498,115487.0
2016-02-11 12:50:00,114.32,114.32,114.27,114.28,20003.0,83.2498,83.2498,83.2134,83.2207,20003.0
2016-02-11 12:55:00,114.28,114.29,114.27,114.29,21744.0,83.2207,83.228,83.2134,83.228,21744.0
2016-02-11 13:00:00,114.29,114.32,114.05,114.13,69413.0,83.228,83.2498,83.0532,83.1114,69413.0
2016-02-11 13:05:00,114.13,114.14,114.05,114.05,32548.0,83.1114,83.1187,83.0532,83.0532,32548.0
2016-02-11 13:10:00,114.0,114.03,113.99,114.02,36541.0,83.0168,83.0386,83.0095,83.0313,36541.0
2016-02-11 13:15:00,114.03,114.05,113.92,113.93,69705.0,83.0386,83.0532,82.9585,82.9658,69705.0
2016-02-11 13:20:00,113.92,114.03,113.9,114.03,14620.0,82.9585,83.0386,82.944,83.0386,14620.0
2016-02-11 13:25:00,114.03,114.05,114.0,114.05,26103.0,83.0386,83.0532,83.0168,83.0532,26103.0
2016-02-11 13:30:00,114.05,114.06,113.99,114.04,29940.0,83.0532,83.0605,83.0095,83.0459,29940.0
2016-02-11 13:35:00,114.04,114.07,114.03,114.07,25125.0,83.0459,83.0678,83.0386,83.0678,25125.0
2016-02-11 13:40:00,114.07,114.09,114.02,114.03,73733.0,83.0678,83.0823,83.0313,83.0386,73733.0
2016-02-11 13:45:00,114.03,114.04,114.02,114.04,20690.0,83.0386,83.0459,83.0313,83.0459,20690.0
2016-02-11 13:50:00,114.04,114.04,114.03,114.04,21733.0,83.0459,83.0459,83.0386,83.0459,21733.0
2016-02-11 13:55:00,114.04,114.16,114.03,114.16,19635.0,83.0459,83.1333,83.0386,83.1333,19635.0
2016-02-11 14:00:00,114.16,114.17,114.12,114.14,15371.0,83.1333,83.1406,83.1042,83.1187,15371.0
2016-02-11 14:05:00,114.14,114.17,114.13,114.15,87136.0,83.1187,83.1406,83.1114,83.126,87136.0
2016-02-11 14:10:00,114.15,114.15,114.12,114.14,12460.0,83.126,83.126,83.1042,83.1187,12460.0
2016-02-11 14:15:00,114.14,114.17,114.11,114.17,29017.0,83.1187,83.1406,83.0969,83.1406,29017.0
2016-02-11 14:20:00,114.17,114.23,114.16,114.23,13695.0,83.1406,83.1843,83.1333,83.1843,13695.0
2016-02-11 14:25:00,114.23,114.24,114.19,114.2,22018.0,83.1843,83.1915,83.1551,83.1624,22018.0
2016-02-11 14:30:00,114.2,114.21,114.14,114.16,141846.0,83.1624,83.1697,83.1187,83.1333,141846.0
2016-02-11 14:35:00,114.15,114.2,114.07,114.07,104733.0,83.126,83.1624,83.0678,83.0678,104733.0
2016-02-11 14:40:00,114.07,114.12,114.04,114.1,70971.0,83.0678,83.1042,83.0459,83.0896,70971.0
2016-02-11 14:45:00,114.1,114.11,114.04,114.04,81904.0,83.0896,83.0969,83.0459,83.0459,81904.0
2016-02-11 14:50:00,114.04,114.07,114.02,114.02,78795.0,83.0459,83.0678,83.0313,83.0313,78795.0
2016-02-11 14:55:00,114.01,114.03,113.98,113.99,36118.0,83.0241,83.0386,83.0022,83.0095,36118.0
2016-02-11 15:00:00,113.99,114.09,113.99,114.09,101847.0,83.0095,83.0823,83.0095,83.0823,101847.0
2016-02-11 15:05:00,114.08,114.13,114.07,114.11,38569.0,83.075,83.1114,83.0678,83.0969,38569.0
2016-02-11 15:10:00,114.11,114.11,114.04,114.1,62989.0,83.0969,83.0969,83.0459,83.0896,62989.0
2016-02-11 15:15:00,114.09,114.11,114.06,114.07,55265.0,83.0823,83.0969,83.0605,83.0678,55265.0
2016-02-11 15:20:00,114.07,114.1,114.03,114.06,76244.0,83.0678,83.0896,83.0386,83.0605,76244.0
2016-02-11 15:25:00,114.05,114.08,114.03,114.05,70203.0,83.0532,83.075,83.0386,83.0532,70203.0
2016-02-11 15:30:00,114.05,114.09,114.03,114.05,155000.0,83.0532,83.0823,83.0386,83.0532,155000.0
2016-02-11 15:35:00,114.05,114.06,114.04,114.05,105717.0,83.0532,83.0605,83.0459,83.0532,105717.0
2016-02-11 15:40:00,114.05,114.09,114.04,114.09,198432.0,83.0532,83.0823,83.0459,83.0823,198432.0
2016-02-11 15:45:00,114.09,114.14,114.08,114.13,174698.0,83.0823,83.1187,83.075,83.1114,174698.0
2016-02-11 15:50:00,114.13,114.22,114.12,114.21,281868.0,83.1114,83.177,83.1042,83.1697,281868.0
2016-02-11 15:55:00,114.22,114.27,114.13,114.14,583069.0,83.177,83.2134,83.1114,83.1187,583069.0
2016-02-12 09:30:00,113.67,113.83,113.57,113.58,16206.0,82.7765,82.893,82.7036,82.7109,16206.0
2016-02-12 09:35:00,113.6,113.67,113.58,113.67,177101.0,82.7255,82.7765,82.7109,82.7765,177101.0
2016-02-12 09:40:00,113.65,113.66,113.58,113.63,19913.0,82.7619,82.7692,82.7109,82.7473,19913.0
2016-02-12 09:45:00,113.63,113.67,113.58,113.6,13371.0,82.7473,82.7765,82.7109,82.7255,13371.0
2016-02-12 09:50:00,113.61,113.67,113.6,113.65,24537.0,82.7328,82.7765,82.7255,82.7619,24537.0
2016-02-12 09:55:00,113.65,113.69,113.64,113.69,31144.0,82.7619,82.791,82.7546,82.791,31144.0
2016-02-12 10:00:00,113.68,113.74,113.66,113.67,71847.0,82.7837,82.8274,82.7692,82.7765,71847.0
2016-02-12 10:05:00,113.67,113.71,113.65,113.67,10324.0,82.7765,82.8056,82.7619,82.7765,10324.0
2016-02-12 10:10:00,113.67,113.7,113.64,113.66,71381.0,82.7765,82.7983,82.7546,82.7692,71381.0
2016-02-12 10:15:00,113.65,113.72,113.63,113.65,66200.0,82.7619,82.8129,82.7473,82.7619,66200.0
2016-02-12 10:20:00,113.63,113.72,113.61,113.67,63772.0,82.7473,82.8129,82.7328,82.7765,63772.0
2016-02-12 10:25:00,113.66,113.66,113.55,113.57,67743.0,82.7692,82.7692,82.6891,82.7036,67743.0
2016-02-12 10:30:00,113.58,113.58,113.5,113.5,34121.0,82.7109,82.7109,82.6527,82.6527,34121.0
2016-02-12 10:35:00,113.53,113.55,113.51,113.53,42060.0,82.6745,82.6891,82.6599,82.6745,42060.0
2016-02-12 10:40:00,113.53,113.56,113.52,113.54,20622.0,82.6745,82.6964,82.6672,82.6818,20622.0
2016-02-12 10:45:00,113.54,113.57,113.51,113.51,8444.0,82.6818,82.7036,82.6599,82.6599,8444.0
2016-02-12 10:50:00,113.52,113.52,113.46,113.48,74813.0,82.6672,82.6672,82.6235,82.6381,74813.0
2016-02-12 10:55:00,113.48,113.52,113.48,113.52,16415.0,82.6381,82.6672,82.6381,82.6672,16415.0
2016-02-12 11:00:00,113.52,113.52,113.49,113.52,14596.0,82.6672,82.6672,82.6454,82.6672,14596.0
2016-02-12 11:05:00,113.52,113.52,113.48,113.5,48032.0,82.6672,82.6672,82.6381,82.6527,48032.0
2016-02-12 11:10:00,113.5,113.5,113.42,113.43,77443.0,82.6527,82.6527,82.5944,82.6017,77443.0
2016-02-12 11:15:00,113.42,113.43,113.36,113.37,57583.0,82.5944,82.6017,82.5507,82.558,57583.0
2016-02-12 11:20:00,113.36,113.36,113.27,113.27,209064.0,82.5507,82.5507,82.4852,82.4852,209064.0
2016-02-12 11:25:00,113.28,113.28,113.25,113.25,218233.0,82.4925,82.4925,82.4706,82.4706,218233.0
2016-02-12 11:30:00,113.25,113.28,113.25,113.26,96597.0,82.4706,82.4925,82.4706,82.4779,96597.0
2016-02-12 11:35:00,113.26,113.29,113.25,113.29,144877.0,82.4779,82.4997,82.4706,82.4997,144877.0
2016-02-12 11:40:00,113.28,113.35,113.28,113.32,62364.0,82.4925,82.5434,82.4925,82.5216,62364.0
2016-02-12 11:45:00,113.32,113.35,113.32,113.35,55438.0,82.5216,82.5434,82.5216,82.5434,55438.0
2016-02-12 11:50:00,113.34,113.4,113.34,113.37,60161.0,82.5362,82.5798,82.5362,82.558,60161.0
2016-02-12 11:55:00,113.37,113.38,113.36,113.37,14107.0,82.558,82.5653,82.5507,82.558,14107.0
2016-02-12 12:00:00,113.37,113.37,113.35,113.35,11464.0,82.558,82.558,82.5434,82.5434,11464.0
2016-02-12 12:05:00,113.36,113.39,113.34,113.39,12641.0,82.5507,82.5726,82.5362,82.5726,12641.0
2016-02-12 12:10:00,113.39,113.4,113.37,113.38,17104.0,82.5726,82.5798,82.558,82.5653,17104.0
2016-02-12 12:15:00,113.38,113.4,113.37,113.38,60478.0,82.5653,82.5798,82.558,82.5653,60478.0
2016-02-12 12:20:00,113.38,113.4,113.37,113.38,17812.0,82.5653,82.5798,82.558,82.5653,17812.0
2016-02-12 12:25:00,113.39,113.39,113.36,113.37,42935.0,82.5726,82.5726,82.5507,82.558,42935.0
2016-02-12 12:30:00,113.38,113.4,113.36,113.38,33816.0,82.5653,82.5798,82.5507,82.5653,33816.0
2016-02-12 12:35:00,113.38,113.39,113.36,113.39,60837.0,82.5653,82.5726,82.5507,82.5726,60837.0
2016-02-12 12:40:00,113.39,113.41,113.38,113.39,55943.0,82.5726,82.5871,82.5653,82.5726,55943.0
2016-02-12 12:45:00,113.39,113.4,113.35,113.39,68888.0,82.5726,82.5798,82.5434,82.5726,68888.0
2016-02-12 12:50:00,113.39,113.4,113.37,113.39,70513.0,82.5726,82.5798,82.558,82.5726,70513.0
2016-02-12 12:55:00,113.38,113.41,113.38,113.4,18683.0,82.5653,82.5871,82.5653,82.5798,18683.0
2016-02-12 13:00:00,113.4,113.4,113.35,113.35,4876.0,82.5798,82.5798,82.5434,82.5434,4876.0
2016-02-12 13:05:00,113.36,113.38,113.34,113.36,21500.0,82.5507,82.5653,82.5362,82.5507,21500.0
2016-02-12 13:10:00,113.36,113.39,113.34,113.39,33546.0,82.5507,82.5726,82.5362,82.5726,33546.0
2016-02-12 13:15:00,113.4,113.4,113.39,113.4,21065.0,82.5798,82.5798,82.5726,82.5798,21065.0
2016-02-12 13:20:00,113.39,113.39,113.35,113.35,19883.0,82.5726,82.5726,82.5434,82.5434,19883.0
2016-02-12 13:25:00,113.35,113.35,113.32,113.32,26011.0,82.5434,82.5434,82.5216,82.5216,26011.0
2016-02-12 13:30:00,113.32,113.32,113.27,113.27,11449.0,82.5216,82.5216,82.4852,82.4852,11449.0
2016-02-12 13:35:00,113.27,113.28,113.27,113.27,22868.0,82.4852,82.4925,82.4852,82.4852,22868.0
2016-02-12 13:40:00,113.27,113.28,113.24,113.24,32538.0,82.4852,82.4925,82.4633,82.4633,32538.0
2016-02-12 13:45:00,113.24,113.25,113.2,113.2,10956.0,82.4633,82.4706,82.4342,82.4342,10956.0
2016-02-12 13:50:00,113.21,113.21,113.17,113.18,16186.0,82.4415,82.4415,82.4124,82.4196,16186.0
2016-02-12 13:55:00,113.18,113.22,113.17,113.21,20602.0,82.4196,82.4488,82.4124,82.4415,20602.0
2016-02-12 14:00:00,113.22,113.25,113.21,113.23,6911.0,82.4488,82.4706,82.4415,82.456,6911.0
2016-02-12 14:05:00,113.23,113.29,113.22,113.22,62457.0,82.456,82.4997,82.4488,82.4488,62457.0
2016-02-12 14:10:00,113.23,113.24,113.2,113.21,17710.0,82.456,82.4633,82.4342,82.4415,17710.0
2016-02-12 14:15:00,113.21,113.23,113.2,113.22,21726.0,82.4415,82.456,82.4342,82.4488,21726.0
2016-02-12 14:20:00,113.23,113.29,113.23,113.28,27168.0,82.456,82.4997,82.456,82.4925,27168.0
2016-02-12 14:25:00,113.28,113.29,113.26,113.28,14165.0,82.4925,82.4997,82.4779,82.4925,14165.0
2016-02-12 14:30:00,113.27,113.32,113.26,113.3,18968.0,82.4852,82.5216,82.4779,82.507,18968.0
2016-02-12 14:35:00,113.31,113.34,113.29,113.34,5480.0,82.5143,82.5362,82.4997,82.5362,5480.0
2016-02-12 14:40:00,113.34,113.34,113.31,113.31,8882.0,82.5362,82.5362,82.5143,82.5143,8882.0
2016-02-12 14:45:00,113.31,113.39,113.31,113.36,63485.0,82.5143,82.5726,82.5143,82.5507,63485.0
2016-02-12 14:50:00,113.36,113.38,113.35,113.35,10376.0,82.5507,82.5653,82.5434,82.5434,10376.0
2016-02-12 14:55:00,113.35,113.39,113.34,113.39,28139.0,82.5434,82.5726,82.5362,82.5726,28139.0
2016-02-12 15:00:00,113.39,113.42,113.39,113.39,37336.0,82.5726,82.5944,82.5726,82.5726,37336.0
2016-02-12 15:05:00,113.39,113.39,113.37,113.39,21140.0,82.5726,82.5726,82.558,82.5726,21140.0
2016-02-12 15:10:00,113.39,113.39,113.38,113.39,4104.0,82.5726,82.5726,82.5653,82.5726,4104.0
2016-02-12 15:15:00,113.39,113.41,113.36,113.41,8258.0,82.5726,82.5871,82.5507,82.5871,8258.0
2016-02-12 15:20:00,113.41,113.44,113.39,113.44,13537.0,82.5871,82.609,82.5726,82.609,13537.0
2016-02-12 15:25:00,113.44,113.47,113.43,113.46,23096.0,82.609,82.6308,82.6017,82.6235,23096.0
2016-02-12 15:30:00,113.47,113.51,113.46,113.5,30129.0,82.6308,82.6599,82.6235,82.6527,30129.0
2016-02-12 15:35:00,113.5,113.53,113.48,113.51,12375.0,82.6527,82.6745,82.6381,82.6599,12375.0
2016-02-12 15:40:00,113.51,113.55,113.51,113.55,23801.0,82.6599,82.6891,82.6599,82.6891,23801.0
2016-02-12 15:45:00,113.55,113.57,113.52,113.54,129313.0,82.6891,82.7036,82.6672,82.6818,129313.0
2016-02-12 15:50:00,113.53,113.6,113.53,113.58,50212.0,82.6745,82.7255,82.6745,82.7109,50212.0
2016-02-12 15:55:00,113.58,113.59,113.49,113.49,92950.0,82.7109,82.7182,82.6454,82.6454,92950.0
2016-02-16 09:30:00,113.53,113.53,113.15,113.15,33945.0,82.6745,82.6745,82.3978,82.3978,33945.0
2016-02-16 09:35:00,113.2,113.24,113.17,113.2,37614.0,82.4342,82.4633,82.4124,82.4342,37614.0
2016-02-16 09:40:00,113.21,113.23,113.18,113.2,25233.0,82.4415,82.456,82.4196,82.4342,25233.0
2016-02-16 09:45:00,113.2,113.24,113.18,113.23,113898.0,82.4342,82.4633,82.4196,82.456,113898.0
2016-02-16 09:50:00,113.23,113.25,113.2,113.2,84505.0,82.456,82.4706,82.4342,82.4342,84505.0
2016-02-16 09:55:00,113.21,113.22,113.18,113.2,21922.0,82.4415,82.4488,82.4196,82.4342,21922.0
2016-02-16 10:00:00,113.2,113.24,113.18,113.22,28381.0,82.4342,82.4633,82.4196,82.4488,28381.0
2016-02-16 10:05:00,113.22,113.25,113.2,113.22,285547.0,82.4488,82.4706,82.4342,82.4488,285547.0
2016-02-16 10:10:00,113.22,113.23,113.19,113.2,116614.0,82.4488,82.456,82.4269,82.4342,116614.0
2016-02-16 10:15:00,113.2,113.22,113.18,113.21,111748.0,82.4342,82.4488,82.4196,82.4415,111748.0
2016-02-16 10:20:00,113.21,113.23,113.19,113.19,41412.0,82.4415,82.456,82.4269,82.4269,41412.0
2016-02-16 10:25:00,113.2,113.22,113.19,113.21,53216.0,82.4342,82.4488,82.4269,82.4415,53216.0
2016-02-16 10:30:00,113.21,113.22,113.18,113.19,17707.0,82.4415,82.4488,82.4196,82.4269,17707.0
2016-02-16 10:35:00,113.19,113.2,113.18,113.2,23507.0,82.4269,82.4342,82.4196,82.4342,23507.0
2016-02-16 10:40:00,113.2,113.22,113.19,113.2,80138.0,82.4342,82.4488,82.4269,82.4342,80138.0
2016-02-16 10:45:00,113.2,113.22,113.2,113.2,29480.0,82.4342,82.4488,82.4342,82.4342,29480.0
2016-02-16 10:50:00,113.21,113.21,113.2,113.21,11840.0,82.4415,82.4415,82.4342,82.4415,11840.0
2016-02-16 10:55:00,113.21,113.21,113.18,113.18,5572.0,82.4415,82.4415,82.4196,82.4196,5572.0
2016-02-16 11:00:00,113.18,113.19,113.16,113.19,17573.0,82.4196,82.4269,82.4051,82.4269,17573.0
2016-02-16 11:05:00,113.19,113.21,113.16,113.16,135309.0,82.4269,82.4415,82.4051,82.4051,135309.0
2016-02-16 11:10:00,113.16,113.17,113.14,113.14,11440.0,82.4051,82.4124,82.3905,82.3905,11440.0
2016-02-16 11:15:00,113.14,113.15,113.1,113.1,31921.0,82.3905,82.3978,82.3614,82.3614,31921.0
2016-02-16 11:20:00,113.11,113.14,113.1,113.13,16136.0,82.3687,82.3905,82.3614,82.3832,16136.0
2016-02-16 11:25:00,113.14,113.14,113.08,113.08,19165.0,82.3905,82.3905,82.3468,82.3468,19165.0
2016-02-16 11:30:00,113.09,113.1,113.06,113.07,12318.0,82.3541,82.3614,82.3323,82.3395,12318.0
2016-02-16 11:35:00,113.07,113.07,113.06,113.06,2720.0,82.3395,82.3395,82.3323,82.3323,2720.0
2016-02-16 11:40:00,113.07,113.12,113.06,113.11,13355.0,82.3395,82.3759,82.3323,82.3687,13355.0
2016-02-16 11:45:00,113.11,113.14,113.09,113.1,13091.0,82.3687,82.3905,82.3541,82.3614,13091.0
2016-02-16 11:50:00,113.09,113.1,113.07,113.07,4427.0,82.3541,82.3614,82.3395,82.3395,4427.0
2016-02-16 11:55:00,113.08,113.08,113.06,113.08,4485.0,82.3468,82.3468,82.3323,82.3468,4485.0
2016-02-16 12:00:00,113.08,113.08,113.06,113.07,9507.0,82.3468,82.3468,82.3323,82.3395,9507.0
2016-02-16 12:05:00,113.07,113.11,113.06,113.1,7784.0,82.3395,82.3687,82.3323,82.3614,7784.0
2016-02-16 12:10:00,113.11,113.14,113.11,113.14,16905.0,82.3687,82.3905,82.3687,82.3905,16905.0
2016-02-16 12:15:00,113.15,113.16,113.14,113.15,9213.0,82.3978,82.4051,82.3905,82.3978,9213.0
2016-02-16 12:20:00,113.16,113.16,113.13,113.13,5443.0,82.4051,82.4051,82.3832,82.3832,5443.0
2016-02-16 12:25:00,113.13,113.13,113.12,113.13,3535.0,82.3832,82.3832,82.3759,82.3832,3535.0
2016-02-16 12:30:00,113.12,113.13,113.12,113.13,41947.0,82.3759,82.3832,82.3759,82.3832,41947.0
2016-02-16 12:35:00,113.13,113.13,113.07,113.08,38736.0,82.3832,82.3832,82.3395,82.3468,38736.0
2016-02-16 12:40:00,113.09,113.11,113.03,113.04,22572.0,82.3541,82.3687,82.3104,82.3177,22572.0
2016-02-16 12:45:00,113.03,113.04,112.92,112.93,14433.0,82.3104,82.3177,82.2303,82.2376,14433.0
2016-02-16 12:50:00,112.93,112.93,112.89,112.91,7932.0,82.2376,82.2376,82.2085,82.223,7932.0
2016-02-16 12:55:00,112.89,112.93,112.89,112.93,6144.0,82.2085,82.2376,82.2085,82.2376,6144.0
2016-02-16 13:00:00,112.92,112.93,112.89,112.89,20158.0,82.2303,82.2376,82.2085,82.2085,20158.0
2016-02-16 13:05:00,112.9,112.91,112.88,112.9,23788.0,82.2157,82.223,82.2012,82.2157,23788.0
2016-02-16 13:10:00,112.89,112.9,112.89,112.9,26619.0,82.2085,82.2157,82.2085,82.2157,26619.0
2016-02-16 13:15:00,112.9,112.9,112.88,112.9,14876.0,82.2157,82.2157,82.2012,82.2157,14876.0
2016-02-16 13:20:00,112.9,112.9,112.89,112.89,7452.0,82.2157,82.2157,82.2085,82.2085,7452.0
2016-02-16 13:25:00,112.9,112.9,112.89,112.9,22340.0,82.2157,82.2157,82.2085,82.2157,22340.0
2016-02-16 13:30:00,112.9,112.91,112.89,112.9,14110.0,82.2157,82.223,82.2085,82.2157,14110.0
2016-02-16 13:35:00,112.91,112.91,112.89,112.9,16009.0,82.223,82.223,82.2085,82.2157,16009.0
2016-02-16 13:40:00,112.89,112.9,112.89,112.89,13340.0,82.2085,82.2157,82.2085,82.2085,13340.0
2016-02-16 13:45:00,112.9,112.9,112.89,112.9,3653.0,82.2157,82.2157,82.2085,82.2157,3653.0
2016-02-16 13:50:00,112.9,112.9,112.89,112.9,17059.0,82.2157,82.2157,82.2085,82.2157,17059.0
2016-02-16 13:55:00,112.9,112.9,112.89,112.9,37039.0,82.2157,82.2157,82.2085,82.2157,37039.0
2016-02-16 14:00:00,112.9,112.9,112.89,112.89,15146.0,82.2157,82.2157,82.2085,82.2085,15146.0
2016-02-16 14:05:00,112.89,112.92,112.89,112.9,57621.0,82.2085,82.2303,82.2085,82.2157,57621.0
2016-02-16 14:10:00,112.91,112.92,112.9,112.92,15259.0,82.223,82.2303,82.2157,82.2303,15259.0
2016-02-16 14:15:00,112.93,112.96,112.92,112.95,21986.0,82.2376,82.2594,82.2303,82.2521,21986.0
2016-02-16 14:20:00,112.95,113.01,112.95,112.99,16182.0,82.2521,82.2958,82.2521,82.2813,16182.0
2016-02-16 14:25:00,112.98,113.01,112.97,112.97,217815.0,82.274,82.2958,82.2667,82.2667,217815.0
2016-02-16 14:30:00,112.97,113.0,112.93,112.99,14572.0,82.2667,82.2886,82.2376,82.2813,14572.0
2016-02-16 14:35:00,113.0,113.01,112.99,113.0,20940.0,82.2886,82.2958,82.2813,82.2886,20940.0
2016-02-16 14:40:00,113.0,113.0,112.99,112.99,8207.0,82.2886,82.2886,82.2813,82.2813,8207.0
2016-02-16 14:45:00,113.0,113.0,112.99,112.99,11360.0,82.2886,82.2886,82.2813,82.2813,11360.0
2016-02-16 14:50:00,113.0,113.02,112.99,113.0,31844.0,82.2886,82.3031,82.2813,82.2886,31844.0
2016-02-16 14:55:00,113.0,113.02,112.98,113.02,17526.0,82.2886,82.3031,82.274,82.3031,17526.0
2016-02-16 15:00:00,113.02,113.02,112.99,113.01,25006.0,82.3031,82.3031,82.2813,82.2958,25006.0
2016-02-16 15:05:00,113.01,113.04,113.0,113.01,26697.0,82.2958,82.3177,82.2886,82.2958,26697.0
2016-02-16 15:10:00,113.01,113.01,112.98,113.01,8762.0,82.2958,82.2958,82.274,82.2958,8762.0
2016-02-16 15:15:00,113.01,113.01,113.0,113.01,20442.0,82.2958,82.2958,82.2886,82.2958,20442.0
2016-02-16 15:20:00,113.0,113.02,113.0,113.02,5153.0,82.2886,82.3031,82.2886,82.3031,5153.0
2016-02-16 15:25:00,113.02,113.08,113.02,113.06,29969.0,82.3031,82.3468,82.3031,82.3323,29969.0
2016-02-16 15:30:00,113.07,113.07,113.04,113.04,89297.0,82.3395,82.3395,82.3177,82.3177,89297.0
2016-02-16 15:35:00,113.05,113.08,113.04,113.06,108527.0,82.325,82.3468,82.3177,82.3323,108527.0
2016-02-16 15:40:00,113.05,113.06,113.05,113.05,42038.0,82.325,82.3323,82.325,82.325,42038.0
2016-02-16 15:45:00,113.05,113.06,113.03,113.03,81337.0,82.325,82.3323,82.3104,82.3104,81337.0
2016-02-16 15:50:00,113.03,113.04,112.93,112.93,66343.0,82.3104,82.3177,82.2376,82.2376,66343.0
2016-02-16 15:55:00,112.93,112.95,112.91,112.93,357198.0,82.2376,82.2521,82.223,82.2376,357198.0
2016-02-17 09:30:00,112.9,113.14,112.89,112.9,99712.0,82.2157,82.3905,82.2085,82.2157,99712.0
2016-02-17 09:35:00,112.89,112.94,112.88,112.88,7982.0,82.2085,82.2449,82.2012,82.2012,7982.0
2016-02-17 09:40:00,112.88,112.9,112.71,112.77,30318.0,82.2012,82.2157,82.0774,82.1211,30318.0
2016-02-17 09:45:00,112.77,112.85,112.75,112.83,66424.0,82.1211,82.1793,82.1065,82.1648,66424.0
2016-02-17 09:50:00,112.82,112.83,112.76,112.76,3604.0,82.1575,82.1648,82.1138,82.1138,3604.0
2016-02-17 09:55:00,112.76,112.8,112.76,112.79,6827.0,82.1138,82.1429,82.1138,82.1356,6827.0
2016-02-17 10:00:00,112.77,112.84,112.76,112.84,17347.0,82.1211,82.172,82.1138,82.172,17347.0
2016-02-17 10:05:00,112.84,112.88,112.82,112.82,152765.0,82.172,82.2012,82.1575,82.1575,152765.0
2016-02-17 10:10:00,112.83,112.83,112.78,112.8,27666.0,82.1648,82.1648,82.1284,82.1429,27666.0
2016-02-17 10:15:00,112.8,112.81,112.78,112.79,12932.0,82.1429,82.1502,82.1284,82.1356,12932.0
2016-02-17 10:20:00,112.78,112.79,112.77,112.78,31915.0,82.1284,82.1356,82.1211,82.1284,31915.0
2016-02-17 10:25:00,112.79,112.81,112.77,112.78,40235.0,82.1356,82.1502,82.1211,82.1284,40235.0
2016-02-17 10:30:00,112.77,112.78,112.76,112.76,4230.0,82.1211,82.1284,82.1138,82.1138,4230.0
2016-02-17 10:35:00,112.76,112.78,112.75,112.78,6997.0,82.1138,82.1284,82.1065,82.1284,6997.0
2016-02-17 10:40:00,112.77,112.8,112.75,112.75,2516.0,82.1211,82.1429,82.1065,82.1065,2516.0
2016-02-17 10:45:00,112.75,112.77,112.73,112.76,5340.0,82.1065,82.1211,82.0919,82.1138,5340.0
2016-02-17 10:50:00,112.75,112.8,112.72,112.79,8256.0,82.1065,82.1429,82.0847,82.1356,8256.0
2016-02-17 10:55:00,112.78,112.79,112.75,112.75,11517.0,82.1284,82.1356,82.1065,82.1065,11517.0
2016-02-17 11:00:00,112.76,112.77,112.75,112.76,7632.0,82.1138,82.1211,82.1065,82.1138,7632.0
2016-02-17 11:05:00,112.77,112.78,112.75,112.77,23608.0,82.1211,82.1284,82.1065,82.1211,23608.0
2016-02-17 11:10:00,112.77,112.8,112.77,112.8,20581.0,82.1211,82.1429,82.1211,82.1429,20581.0
2016-02-17 11:15:00,112.81,112.82,112.79,112.8,16168.0,82.1502,82.1575,82.1356,82.1429,16168.0
2016-02-17 11:20:00,112.81,112.84,112.79,112.79,43855.0,82.1502,82.172,82.1356,82.1356,43855.0
2016-02-17 11:25:00,112.79,112.81,112.78,112.8,13728.0,82.1356,82.1502,82.1284,82.1429,13728.0
2016-02-17 11:30:00,112.79,112.82,112.79,112.81,8299.0,82.1356,82.1575,82.1356,82.1502,8299.0
2016-02-17 11:35:00,112.82,112.82,112.79,112.8,40861.0,82.1575,82.1575,82.1356,82.1429,40861.0
2016-02-17 11:40:00,112.8,112.84,112.79,112.82,66466.0,82.1429,82.172,82.1356,82.1575,66466.0
2016-02-17 11:45:00,112.81,112.86,112.81,112.86,19052.0,82.1502,82.1866,82.1502,82.1866,19052.0
2016-02-17 11:50:00,112.87,112.87,112.84,112.85,18690.0,82.1939,82.1939,82.172,82.1793,18690.0
2016-02-17 11:55:00,112.86,112.87,112.85,112.86,10377.0,82.1866,82.1939,82.1793,82.1866,10377.0
2016-02-17 12:00:00,112.86,112.87,112.85,112.85,23375.0,82.1866,82.1939,82.1793,82.1793,23375.0
2016-02-17 12:05:00,112.84,112.85,112.84,112.84,3401.0,82.172,82.1793,82.172,82.172,3401.0
2016-02-17 12:10:00,112.84,112.85,112.83,112.84,28162.0,82.172,82.1793,82.1648,82.172,28162.0
2016-02-17 12:15:00,112.84,112.84,112.83,112.84,10432.0,82.172,82.172,82.1648,82.172,10432.0
2016-02-17 12:20:00,112.84,112.84,112.83,112.83,34097.0,82.172,82.172,82.1648,82.1648,34097.0
2016-02-17 12:25:00,112.84,112.87,112.81,112.82,87476.0,82.172,82.1939,82.1502,82.1575,87476.0
2016-02-17 12:30:00,112.82,112.82,112.79,112.8,259051.0,82.1575,82.1575,82.1356,82.1429,259051.0
2016-02-17 12:35:00,112.8,112.8,112.78,112.79,56858.0,82.1429,82.1429,82.1284,82.1356,56858.0
2016-02-17 12:40:00,112.79,112.81,112.78,112.8,20674.0,82.1356,82.1502,82.1284,82.1429,20674.0
2016-02-17 12:45:00,112.8,112.81,112.78,112.8,25068.0,82.1429,82.1502,82.1284,82.1429,25068.0
2016-02-17 12:50:00,112.8,112.81,112.79,112.81,22449.0,82.1429,82.1502,82.1356,82.1502,22449.0
2016-02-17 12:55:00,112.8,112.83,112.8,112.83,14384.0,82.1429,82.1648,82.1429,82.1648,14384.0
2016-02-17 13:00:00,112.82,112.83,112.81,112.82,2263.0,82.1575,82.1648,82.1502,82.1575,2263.0
2016-02-17 13:05:00,112.81,112.82,112.8,112.81,7016.0,82.1502,82.1575,82.1429,82.1502,7016.0
2016-02-17 13:10:00,112.8,112.81,112.79,112.8,5684.0,82.1429,82.1502,82.1356,82.1429,5684.0
2016-02-17 13:15:00,112.8,112.81,112.78,112.81,37608.0,82.1429,82.1502,82.1284,82.1502,37608.0
2016-02-17 13:20:00,112.8,112.8,112.77,112.8,247238.0,82.1429,82.1429,82.1211,82.1429,247238.0
2016-02-17 13:25:00,112.82,112.84,112.81,112.83,4899.0,82.1575,82.172,82.1502,82.1648,4899.0
2016-02-17 13:30:00,112.83,112.84,112.81,112.82,39145.0,82.1648,82.172,82.1502,82.1575,39145.0
2016-02-17 13:35:00,112.81,112.81,112.79,112.8,7127.0,82.1502,82.1502,82.1356,82.1429,7127.0
2016-02-17 13:40:00,112.8,112.81,112.76,112.76,24886.0,82.1429,82.1502,82.1138,82.1138,24886.0
2016-02-17 13:45:00,112.77,112.77,112.75,112.76,7917.0,82.1211,82.1211,82.1065,82.1138,7917.0
2016-02-17 13:50:00,112.75,112.76,112.73,112.73,6267.0,82.1065,82.1138,82.0919,82.0919,6267.0
2016-02-17 13:55:00,112.74,112.77,112.74,112.77,18702.0,82.0992,82.1211,82.0992,82.1211,18702.0
2016-02-17 14:00:00,112.78,112.88,112.78,112.82,46627.0,82.1284,82.2012,82.1284,82.1575,46627.0
2016-02-17 14:05:00,112.83,112.84,112.76,112.76,13299.0,82.1648,82.172,82.1138,82.1138,13299.0
2016-02-17 14:10:00,112.75,112.78,112.75,112.76,3843.0,82.1065,82.1284,82.1065,82.1138,3843.0
2016-02-17 14:15:00,112.77,112.77,112.68,112.68,18877.0,82.1211,82.1211,82.0555,82.0555,18877.0
2016-02-17 14:20:00,112.69,112.73,112.67,112.71,58864.0,82.0628,82.0919,82.0482,82.0774,58864.0
2016-02-17 14:25:00,112.71,112.76,112.7,112.75,4436.0,82.0774,82.1138,82.0701,82.1065,4436.0
2016-02-17 14:30:00,112.75,112.8,112.72,112.77,35462.0,82.1065,82.1429,82.0847,82.1211,35462.0
2016-02-17 14:35:00,112.76,112.77,112.74,112.75,298537.0,82.1138,82.1211,82.0992,82.1065,298537.0
2016-02-17 14:40:00,112.74,112.74,112.7,112.73,130052.0,82.0992,82.0992,82.0701,82.0919,130052.0
2016-02-17 14:45:00,112.73,112.73,112.72,112.73,54281.0,82.0919,82.0919,82.0847,82.0919,54281.0
2016-02-17 14:50:00,112.73,112.8,112.72,112.8,43784.0,82.0919,82.1429,82.0847,82.1429,43784.0
2016-02-17 14:55:00,112.8,112.81,112.8,112.8,40340.0,82.1429,82.1502,82.1429,82.1429,40340.0
2016-02-17 15:00:00,112.8,112.84,112.72,112.8,133199.0,82.1429,82.172,82.0847,82.1429,133199.0
2016-02-17 15:05:00,112.81,112.82,112.79,112.81,17745.0,82.1502,82.1575,82.1356,82.1502,17745.0
2016-02-17 15:10:00,112.82,112.84,112.81,112.84,27569.0,82.1575,82.172,82.1502,82.172,27569.0
2016-02-17 15:15:00,112.84,112.84,112.83,112.84,15569.0,82.172,82.172,82.1648,82.172,15569.0
2016-02-17 15:20:00,112.83,112.89,112.83,112.89,19784.0,82.1648,82.2085,82.1648,82.2085,19784.0
2016-02-17 15:25:00,112.89,112.92,112.88,112.91,57730.0,82.2085,82.2303,82.2012,82.223,57730.0
2016-02-17 15:30:00,112.91,112.93,112.91,112.92,30814.0,82.223,82.2376,82.223,82.2303,30814.0
2016-02-17 15:35:00,112.93,112.93,112.88,112.88,38130.0,82.2376,82.2376,82.2012,82.2012,38130.0
2016-02-17 15:40:00,112.88,112.88,112.85,112.87,22027.0,82.2012,82.2012,82.1793,82.1939,22027.0
2016-02-17 15:45:00,112.88,112.88,112.84,112.85,15992.0,82.2012,82.2012,82.172,82.1793,15992.0
2016-02-17 15:50:00,112.84,112.88,112.84,112.87,100472.0,82.172,82.2012,82.172,82.1939,100472.0
2016-02-17 15:55:00,112.88,112.96,112.87,112.92,460754.0,82.2012,82.2594,82.1939,82.2303,460754.0
2016-02-18 09:30:00,113.19,113.3,113.08,113.26,34782.0,82.4269,82.507,82.3468,82.4779,34782.0
2016-02-18 09:35:00,113.24,113.26,113.15,113.16,38412.0,82.4633,82.4779,82.3978,82.4051,38412.0
2016-02-18 09:40:00,113.2,113.25,113.17,113.25,15079.0,82.4342,82.4706,82.4124,82.4706,15079.0
2016-02-18 09:45:00,113.25,113.32,113.25,113.3,23692.0,82.4706,82.5216,82.4706,82.507,23692.0
2016-02-18 09:50:00,113.31,113.31,113.26,113.26,10099.0,82.5143,82.5143,82.4779,82.4779,10099.0
2016-02-18 09:55:00,113.27,113.3,113.26,113.28,22128.0,82.4852,82.507,82.4779,82.4925,22128.0
2016-02-18 10:00:00,113.3,113.34,113.21,113.22,85559.0,82.507,82.5362,82.4415,82.4488,85559.0
2016-02-18 10:05:00,113.21,113.28,113.21,113.28,20470.0,82.4415,82.4925,82.4415,82.4925,20470.0
2016-02-18 10:10:00,113.29,113.29,113.25,113.26,8330.0,82.4997,82.4997,82.4706,82.4779,8330.0
2016-02-18 10:15:00,113.25,113.26,113.24,113.26,6150.0,82.4706,82.4779,82.4633,82.4779,6150.0
2016-02-18 10:20:00,113.26,113.3,113.26,113.3,59071.0,82.4779,82.507,82.4779,82.507,59071.0
2016-02-18 10:25:00,113.3,113.31,113.28,113.3,66225.0,82.507,82.5143,82.4925,82.507,66225.0
2016-02-18 10:30:00,113.31,113.33,113.3,113.31,36232.0,82.5143,82.5289,82.507,82.5143,36232.0
2016-02-18 10:35:00,113.31,113.33,113.3,113.31,34429.0,82.5143,82.5289,82.507,82.5143,34429.0
2016-02-18 10:40:00,113.31,113.38,113.31,113.36,49050.0,82.5143,82.5653,82.5143,82.5507,49050.0
2016-02-18 10:45:00,113.36,113.42,113.36,113.42,4253.0,82.5507,82.5944,82.5507,82.5944,4253.0
2016-02-18 10:50:00,113.43,113.5,113.42,113.5,8117.0,82.6017,82.6527,82.5944,82.6527,8117.0
2016-02-18 10:55:00,113.5,113.53,113.49,113.53,26968.0,82.6527,82.6745,82.6454,82.6745,26968.0
2016-02-18 11:00:00,113.53,113.65,113.53,113.65,27776.0,82.6745,82.7619,82.6745,82.7619,27776.0
2016-02-18 11:05:00,113.66,113.66,113.56,113.57,74838.0,82.7692,82.7692,82.6964,82.7036,74838.0
2016-02-18 11:10:00,113.56,113.58,113.55,113.58,10399.0,82.6964,82.7109,82.6891,82.7109,10399.0
2016-02-18 11:15:00,113.58,113.59,113.51,113.58,56166.0,82.7109,82.7182,82.6599,82.7109,56166.0
2016-02-18 11:20:00,113.58,113.61,113.58,113.61,19960.0,82.7109,82.7328,82.7109,82.7328,19960.0
2016-02-18 11:25:00,113.61,113.61,113.51,113.52,22477.0,82.7328,82.7328,82.6599,82.6672,22477.0
2016-02-18 11:30:00,113.52,113.52,113.5,113.51,11531.0,82.6672,82.6672,82.6527,82.6599,11531.0
2016-02-18 11:35:00,113.51,113.52,113.5,113.51,11834.0,82.6599,82.6672,82.6527,82.6599,11834.0
2016-02-18 11:40:00,113.51,113.53,113.5,113.53,18333.0,82.6599,82.6745,82.6527,82.6745,18333.0
2016-02-18 11:45:00,113.53,113.53,113.52,113.53,4262.0,82.6745,82.6745,82.6672,82.6745,4262.0
2016-02-18 11:50:00,113.52,113.53,113.51,113.52,7966.0,82.6672,82.6745,82.6599,82.6672,7966.0
2016-02-18 11:55:00,113.51,113.52,113.5,113.51,7664.0,82.6599,82.6672,82.6527,82.6599,7664.0
2016-02-18 12:00:00,113.51,113.51,113.5,113.51,5066.0,82.6599,82.6599,82.6527,82.6599,5066.0
2016-02-18 12:05:00,113.51,113.51,113.5,113.51,25618.0,82.6599,82.6599,82.6527,82.6599,25618.0
2016-02-18 12:10:00,113.51,113.51,113.49,113.51,75440.0,82.6599,82.6599,82.6454,82.6599,75440.0
2016-02-18 12:15:00,113.51,113.51,113.5,113.51,5070.0,82.6599,82.6599,82.6527,82.6599,5070.0
2016-02-18 12:20:00,113.51,113.51,113.49,113.5,6809.0,82.6599,82.6599,82.6454,82.6527,6809.0
2016-02-18 12:25:00,113.5,113.5,113.49,113.5,23465.0,82.6527,82.6527,82.6454,82.6527,23465.0
2016-02-18 12:30:00,113.5,113.5,113.48,113.48,4930.0,82.6527,82.6527,82.6381,82.6381,4930.0
2016-02-18 12:35:00,113.48,113.49,113.48,113.48,4506.0,82.6381,82.6454,82.6381,82.6381,4506.0
2016-02-18 12:40:00,113.48,113.49,113.48,113.48,9577.0,82.6381,82.6454,82.6381,82.6381,9577.0
2016-02-18 12:45:00,113.48,113.49,113.48,113.49,82819.0,82.6381,82.6454,82.6381,82.6454,82819.0
2016-02-18 12:50:00,113.49,113.51,113.48,113.51,12233.0,82.6454,82.6599,82.6381,82.6599,12233.0
2016-02-18 12:55:00,113.51,113.52,113.5,113.52,7958.0,82.6599,82.6672,82.6527,82.6672,7958.0
2016-02-18 13:00:00,113.52,113.53,113.39,113.43,56341.0,82.6672,82.6745,82.5726,82.6017,56341.0
2016-02-18 13:05:00,113.43,113.53,113.42,113.48,11823.0,82.6017,82.6745,82.5944,82.6381,11823.0
2016-02-18 13:10:00,113.49,113.51,113.48,113.5,19853.0,82.6454,82.6599,82.6381,82.6527,19853.0
2016-02-18 13:15:00,113.5,113.56,113.49,113.54,13092.0,82.6527,82.6964,82.6454,82.6818,13092.0
2016-02-18 13:20:00,113.55,113.58,113.54,113.58,6194.0,82.6891,82.7109,82.6818,82.7109,6194.0
2016-02-18 13:25:00,113.58,113.58,113.55,113.56,20399.0,82.7109,82.7109,82.6891,82.6964,20399.0
2016-02-18 13:30:00,113.56,113.56,113.55,113.56,6294.0,82.6964,82.6964,82.6891,82.6964,6294.0
2016-02-18 13:35:00,113.56,113.64,113.55,113.62,61135.0,82.6964,82.7546,82.6891,82.7401,61135.0
2016-02-18 13:40:00,113.62,113.62,113.61,113.62,13759.0,82.7401,82.7401,82.7328,82.7401,13759.0
2016-02-18 13:45:00,113.62,113.67,113.61,113.67,31069.0,82.7401,82.7765,82.7328,82.7765,31069.0
2016-02-18 13:50:00,113.67,113.72,113.66,113.7,38260.0,82.7765,82.8129,82.7692,82.7983,38260.0
2016-02-18 13:55:00,113.71,113.77,113.69,113.77,16443.0,82.8056,82.8493,82.791,82.8493,16443.0
2016-02-18 14:00:00,113.77,113.77,113.73,113.73,34057.0,82.8493,82.8493,82.8202,82.8202,34057.0
2016-02-18 14:05:00,113.74,113.75,113.72,113.74,19443.0,82.8274,82.8347,82.8129,82.8274,19443.0
2016-02-18 14:10:00,113.74,113.75,113.73,113.75,37963.0,82.8274,82.8347,82.8202,82.8347,37963.0
2016-02-18 14:15:00,113.75,113.78,113.73,113.73,43607.0,82.8347,82.8566,82.8202,82.8202,43607.0
2016-02-18 14:20:00,113.73,113.74,113.71,113.72,34166.0,82.8202,82.8274,82.8056,82.8129,34166.0
2016-02-18 14:25:00,113.73,113.74,113.72,113.73,101602.0,82.8202,82.8274,82.8129,82.8202,101602.0
2016-02-18 14:30:00,113.73,113.73,113.67,113.67,38599.0,82.8202,82.8202,82.7765,82.7765,38599.0
2016-02-18 14:35:00,113.68,113.69,113.66,113.69,55262.0,82.7837,82.791,82.7692,82.791,55262.0
2016-02-18 14:40:00,113.68,113.68,113.66,113.66,46846.0,82.7837,82.7837,82.7692,82.7692,46846.0
2016-02-18 14:45:00,113.67,113.67,113.66,113.66,16090.0,82.7765,82.7765,82.7692,82.7692,16090.0
2016-02-18 14:50:00,113.66,113.67,113.65,113.65,21333.0,82.7692,82.7765,82.7619,82.7619,21333.0
2016-02-18 14:55:00,113.66,113.7,113.66,113.7,54806.0,82.7692,82.7983,82.7692,82.7983,54806.0
2016-02-18 15:00:00,113.7,113.75,113.69,113.73,75729.0,82.7983,82.8347,82.791,82.8202,75729.0
2016-02-18 15:05:00,113.73,113.75,113.73,113.74,25811.0,82.8202,82.8347,82.8202,82.8274,25811.0
2016-02-18 15:10:00,113.75,113.8,113.72,113.8,30861.0,82.8347,82.8711,82.8129,82.8711,30861.0
2016-02-18 15:15:00,113.8,113.85,113.79,113.84,37928.0,82.8711,82.9075,82.8638,82.9003,37928.0
2016-02-18 15:20:00,113.84,113.87,113.79,113.8,90901.0,82.9003,82.9221,82.8638,82.8711,90901.0
2016-02-18 15:25:00,113.8,113.82,113.77,113.77,52378.0,82.8711,82.8857,82.8493,82.8493,52378.0
2016-02-18 15:30:00,113.78,113.8,113.77,113.8,52022.0,82.8566,82.8711,82.8493,82.8711,52022.0
2016-02-18 15:35:00,113.8,113.82,113.79,113.8,33743.0,82.8711,82.8857,82.8638,82.8711,33743.0
2016-02-18 15:40:00,113.81,113.82,113.78,113.81,108917.0,82.8784,82.8857,82.8566,82.8784,108917.0
2016-02-18 15:45:00,113.82,113.82,113.79,113.82,61356.0,82.8857,82.8857,82.8638,82.8857,61356.0
2016-02-18 15:50:00,113.81,113.86,113.81,113.84,292530.0,82.8784,82.9148,82.8784,82.9003,292530.0
2016-02-18 15:55:00,113.83,113.88,113.83,113.86,259894.0,82.893,82.9294,82.893,82.9148,259894.0
2016-02-19 09:30:00,113.8,113.97,113.57,113.74,32548.0,82.8711,82.9949,82.7036,82.8274,32548.0
2016-02-19 09:35:00,113.7,113.78,113.68,113.76,71875.0,82.7983,82.8566,82.7837,82.842,71875.0
2016-02-19 09:40:00,113.73,113.82,113.73,113.78,68389.0,82.8202,82.8857,82.8202,82.8566,68389.0
2016-02-19 09:45:00,113.78,113.8,113.76,113.77,7109.0,82.8566,82.8711,82.842,82.8493,7109.0
2016-02-19 09:50:00,113.78,113.8,113.74,113.79,72284.0,82.8566,82.8711,82.8274,82.8638,72284.0
2016-02-19 09:55:00,113.79,113.8,113.76,113.79,34656.0,82.8638,82.8711,82.842,82.8638,34656.0
2016-02-19 10:00:00,113.79,113.86,113.79,113.85,43758.0,82.8638,82.9148,82.8638,82.9075,43758.0
2016-02-19 10:05:00,113.85,113.88,113.85,113.87,13927.0,82.9075,82.9294,82.9075,82.9221,13927.0
2016-02-19 10:10:00,113.88,113.89,113.87,113.89,6850.0,82.9294,82.9367,82.9221,82.9367,6850.0
2016-02-19 10:15:00,113.89,113.9,113.84,113.86,46220.0,82.9367,82.944,82.9003,82.9148,46220.0
2016-02-19 10:20:00,113.85,113.87,113.83,113.86,17101.0,82.9075,82.9221,82.893,82.9148,17101.0
2016-02-19 10:25:00,113.87,113.88,113.85,113.88,15952.0,82.9221,82.9294,82.9075,82.9294,15952.0
2016-02-19 10:30:00,113.88,113.88,113.86,113.86,11578.0,82.9294,82.9294,82.9148,82.9148,11578.0
2016-02-19 10:35:00,113.86,113.87,113.85,113.86,95821.0,82.9148,82.9221,82.9075,82.9148,95821.0
2016-02-19 10:40:00,113.86,113.86,113.85,113.86,47867.0,82.9148,82.9148,82.9075,82.9148,47867.0
2016-02-19 10:45:00,113.87,113.87,113.84,113.85,39462.0,82.9221,82.9221,82.9003,82.9075,39462.0
2016-02-19 10:50:00,113.85,113.85,113.82,113.84,19456.0,82.9075,82.9075,82.8857,82.9003,19456.0
2016-02-19 10:55:00,113.84,113.85,113.84,113.84,34170.0,82.9003,82.9075,82.9003,82.9003,34170.0
2016-02-19 11:00:00,113.84,113.87,113.83,113.86,80523.0,82.9003,82.9221,82.893,82.9148,80523.0
2016-02-19 11:05:00,113.87,113.89,113.86,113.86,19697.0,82.9221,82.9367,82.9148,82.9148,19697.0
2016-02-19 11:10:00,113.86,113.87,113.8,113.82,54141.0,82.9148,82.9221,82.8711,82.8857,54141.0
2016-02-19 11:15:00,113.83,113.83,113.77,113.77,18535.0,82.893,82.893,82.8493,82.8493,18535.0
2016-02-19 11:20:00,113.77,113.79,113.77,113.79,28669.0,82.8493,82.8638,82.8493,82.8638,28669.0
2016-02-19 11:25:00,113.79,113.79,113.77,113.78,139857.0,82.8638,82.8638,82.8493,82.8566,139857.0
2016-02-19 11:30:00,113.78,113.79,113.76,113.79,174050.0,82.8566,82.8638,82.842,82.8638,174050.0
2016-02-19 11:35:00,113.79,113.81,113.79,113.81,8733.0,82.8638,82.8784,82.8638,82.8784,8733.0
2016-02-19 11:40:00,113.81,113.82,113.79,113.79,13415.0,82.8784,82.8857,82.8638,82.8638,13415.0
2016-02-19 11:45:00,113.79,113.8,113.78,113.78,12113.0,82.8638,82.8711,82.8566,82.8566,12113.0
2016-02-19 11:50:00,113.78,113.8,113.78,113.79,60618.0,82.8566,82.8711,82.8566,82.8638,60618.0
2016-02-19 11:55:00,113.79,113.79,113.78,113.79,13708.0,82.8638,82.8638,82.8566,82.8638,13708.0
2016-02-19 12:00:00,113.78,113.78,113.75,113.76,30379.0,82.8566,82.8566,82.8347,82.842,30379.0
2016-02-19 12:05:00,113.75,113.75,113.7,113.72,6313.0,82.8347,82.8347,82.7983,82.8129,6313.0
2016-02-19 12:10:00,113.73,113.73,113.7,113.71,8502.0,82.8202,82.8202,82.7983,82.8056,8502.0
2016-02-19 12:15:00,113.71,113.74,113.7,113.74,39532.0,82.8056,82.8274,82.7983,82.8274,39532.0
2016-02-19 12:20:00,113.73,113.78,113.73,113.78,10918.0,82.8202,82.8566,82.8202,82.8566,10918.0
2016-02-19 12:25:00,113.79,113.79,113.78,113.79,58070.0,82.8638,82.8638,82.8566,82.8638,58070.0
2016-02-19 12:30:00,113.78,113.79,113.78,113.78,5952.0,82.8566,82.8638,82.8566,82.8566,5952.0
2016-02-19 12:35:00,113.79,113.79,113.76,113.77,18658.0,82.8638,82.8638,82.842,82.8493,18658.0
2016-02-19 12:40:00,113.77,113.77,113.73,113.74,5915.0,82.8493,82.8493,82.8202,82.8274,5915.0
2016-02-19 12:45:00,113.74,113.75,113.73,113.74,6209.0,82.8274,82.8347,82.8202,82.8274,6209.0
2016-02-19 12:50:00,113.74,113.74,113.73,113.73,10051.0,82.8274,82.8274,82.8202,82.8202,10051.0
2016-02-19 12:55:00,113.73,113.74,113.73,113.73,5324.0,82.8202,82.8274,82.8202,82.8202,5324.0
2016-02-19 13:00:00,113.73,113.73,113.69,113.73,7507.0,82.8202,82.8202,82.791,82.8202,7507.0
2016-02-19 13:05:00,113.73,113.74,113.73,113.74,14995.0,82.8202,82.8274,82.8202,82.8274,14995.0
2016-02-19 13:10:00,113.73,113.74,113.73,113.73,5755.0,82.8202,82.8274,82.8202,82.8202,5755.0
2016-02-19 13:15:00,113.73,113.74,113.72,113.73,39257.0,82.8202,82.8274,82.8129,82.8202,39257.0
2016-02-19 13:20:00,113.73,113.74,113.72,113.74,8447.0,82.8202,82.8274,82.8129,82.8274,8447.0
2016-02-19 13:25:00,113.74,113.76,113.72,113.75,44846.0,82.8274,82.842,82.8129,82.8347,44846.0
2016-02-19 13:30:00,113.75,113.75,113.74,113.74,15707.0,82.8347,82.8347,82.8274,82.8274,15707.0
2016-02-19 13:35:00,113.75,113.79,113.74,113.79,5657.0,82.8347,82.8638,82.8274,82.8638,5657.0
2016-02-19 13:40:00,113.79,113.83,113.78,113.82,22723.0,82.8638,82.893,82.8566,82.8857,22723.0
2016-02-19 13:45:00,113.83,113.83,113.78,113.8,60945.0,82.893,82.893,82.8566,82.8711,60945.0
2016-02-19 13:50:00,113.81,113.82,113.8,113.8,13849.0,82.8784,82.8857,82.8711,82.8711,13849.0
2016-02-19 13:55:00,113.8,113.81,113.8,113.81,9340.0,82.8711,82.8784,82.8711,82.8784,9340.0
2016-02-19 14:00:00,113.8,113.81,113.8,113.81,18936.0,82.8711,82.8784,82.8711,82.8784,18936.0
2016-02-19 14:05:00,113.81,113.81,113.79,113.8,16001.0,82.8784,82.8784,82.8638,82.8711,16001.0
2016-02-19 14:10:00,113.8,113.81,113.79,113.81,20355.0,82.8711,82.8784,82.8638,82.8784,20355.0
2016-02-19 14:15:00,113.81,113.81,113.79,113.81,6077.0,82.8784,82.8784,82.8638,82.8784,6077.0
2016-02-19 14:20:00,113.81,113.81,113.78,113.79,67313.0,82.8784,82.8784,82.8566,82.8638,67313.0
2016-02-19 14:25:00,113.79,113.81,113.78,113.81,48856.0,82.8638,82.8784,82.8566,82.8784,48856.0
2016-02-19 14:30:00,113.81,113.81,113.8,113.81,14416.0,82.8784,82.8784,82.8711,82.8784,14416.0
2016-02-19 14:35:00,113.81,113.81,113.77,113.77,30714.0,82.8784,82.8784,82.8493,82.8493,30714.0
2016-02-19 14:40:00,113.78,113.78,113.77,113.78,3978.0,82.8566,82.8566,82.8493,82.8566,3978.0
2016-02-19 14:45:00,113.78,113.82,113.78,113.82,23577.0,82.8566,82.8857,82.8566,82.8857,23577.0
2016-02-19 14:50:00,113.82,113.82,113.81,113.82,27300.0,82.8857,82.8857,82.8784,82.8857,27300.0
2016-02-19 14:55:00,113.82,113.82,113.78,113.78,39522.0,82.8857,82.8857,82.8566,82.8566,39522.0
2016-02-19 15:00:00,113.78,113.83,113.76,113.8,115643.0,82.8566,82.893,82.842,82.8711,115643.0
2016-02-19 15:05:00,113.8,113.81,113.77,113.79,25681.0,82.8711,82.8784,82.8493,82.8638,25681.0
2016-02-19 15:10:00,113.78,113.82,113.78,113.81,37146.0,82.8566,82.8857,82.8566,82.8784,37146.0
2016-02-19 15:15:00,113.81,113.83,113.8,113.81,104310.0,82.8784,82.893,82.8711,82.8784,104310.0
2016-02-19 15:20:00,113.82,113.82,113.81,113.81,20137.0,82.8857,82.8857,82.8784,82.8784,20137.0
2016-02-19 15:25:00,113.82,113.82,113.8,113.81,104979.0,82.8857,82.8857,82.8711,82.8784,104979.0
2016-02-19 15:30:00,113.81,113.81,113.76,113.79,58564.0,82.8784,82.8784,82.842,82.8638,58564.0
2016-02-19 15:35:00,113.79,113.79,113.75,113.75,13300.0,82.8638,82.8638,82.8347,82.8347,13300.0
2016-02-19 15:40:00,113.75,113.77,113.75,113.76,92650.0,82.8347,82.8493,82.8347,82.842,92650.0
2016-02-19 15:45:00,113.76,113.78,113.75,113.77,61488.0,82.842,82.8566,82.8347,82.8493,61488.0
2016-02-19 15:50:00,113.77,113.79,113.75,113.77,24974.0,82.8493,82.8638,82.8347,82.8493,24974.0
2016-02-19 15:55:00,113.76,113.77,113.74,113.77,70327.0,82.842,82.8493,82.8274,82.8493,70327.0
2016-02-22 09:30:00,113.87,113.99,113.87,113.99,181567.0,82.9221,83.0095,82.9221,83.0095,181567.0
2016-02-22 09:35:00,113.99,113.99,113.9,113.93,62292.0,83.0095,83.0095,82.944,82.9658,62292.0
2016-02-22 09:40:00,113.93,113.95,113.88,113.9,121577.0,82.9658,82.9804,82.9294,82.944,121577.0
2016-02-22 09:45:00,113.9,113.9,113.84,113.87,36981.0,82.944,82.944,82.9003,82.9221,36981.0
2016-02-22 09:50:00,113.87,113.89,113.86,113.89,63041.0,82.9221,82.9367,82.9148,82.9367,63041.0
2016-02-22 09:55:00,113.89,113.89,113.87,113.88,14311.0,82.9367,82.9367,82.9221,82.9294,14311.0
2016-02-22 10:00:00,113.87,113.88,113.85,113.85,56107.0,82.9221,82.9294,82.9075,82.9075,56107.0
2016-02-22 10:05:00,113.85,113.86,113.85,113.86,149478.0,82.9075,82.9148,82.9075,82.9148,149478.0
2016-02-22 10:10:00,113.86,113.87,113.85,113.87,24640.0,82.9148,82.9221,82.9075,82.9221,24640.0
2016-02-22 10:15:00,113.87,113.87,113.86,113.87,32337.0,82.9221,82.9221,82.9148,82.9221,32337.0
2016-02-22 10:20:00,113.87,113.87,113.83,113.84,78093.0,82.9221,82.9221,82.893,82.9003,78093.0
2016-02-22 10:25:00,113.84,113.85,113.82,113.82,13844.0,82.9003,82.9075,82.8857,82.8857,13844.0
2016-02-22 10:30:00,113.83,113.83,113.82,113.83,35775.0,82.893,82.893,82.8857,82.893,35775.0
2016-02-22 10:35:00,113.83,113.83,113.81,113.82,30061.0,82.893,82.893,82.8784,82.8857,30061.0
2016-02-22 10:40:00,113.82,113.83,113.81,113.83,46369.0,82.8857,82.893,82.8784,82.893,46369.0
2016-02-22 10:45:00,113.83,113.83,113.82,113.83,18054.0,82.893,82.893,82.8857,82.893,18054.0
2016-02-22 10:50:00,113.83,113.83,113.82,113.83,235396.0,82.893,82.893,82.8857,82.893,235396.0
2016-02-22 10:55:00,113.83,113.86,113.81,113.86,640385.0,82.893,82.9148,82.8784,82.9148,640385.0
2016-02-22 11:00:00,113.82,113.88,113.82,113.88,58932.0,82.8857,82.9294,82.8857,82.9294,58932.0
2016-02-22 11:05:00,113.88,113.88,113.87,113.87,10627.0,82.9294,82.9294,82.9221,82.9221,10627.0
2016-02-22 11:10:00,113.88,113.88,113.87,113.88,8576.0,82.9294,82.9294,82.9221,82.9294,8576.0
2016-02-22 11:15:00,113.88,113.88,113.87,113.88,5341.0,82.9294,82.9294,82.9221,82.9294,5341.0
2016-02-22 11:20:00,113.88,113.88,113.84,113.84,13930.0,82.9294,82.9294,82.9003,82.9003,13930.0
2016-02-22 11:25:00,113.84,113.85,113.82,113.83,7914.0,82.9003,82.9075,82.8857,82.893,7914.0
2016-02-22 11:30:00,113.83,113.83,113.82,113.82,4843.0,82.893,82.893,82.8857,82.8857,4843.0
2016-02-22 11:35:00,113.82,113.83,113.79,113.8,14580.0,82.8857,82.893,82.8638,82.8711,14580.0
2016-02-22 11:40:00,113.8,113.8,113.78,113.79,15086.0,82.8711,82.8711,82.8566,82.8638,15086.0
2016-02-22 11:45:00,113.79,113.8,113.78,113.8,22163.0,82.8638,82.8711,82.8566,82.8711,22163.0
2016-02-22 11:50:00,113.8,113.8,113.79,113.8,13873.0,82.8711,82.8711,82.8638,82.8711,13873.0
2016-02-22 11:55:00,113.79,113.8,113.79,113.8,6190.0,82.8638,82.8711,82.8638,82.8711,6190.0
2016-02-22 12:00:00,113.8,113.81,113.79,113.81,84613.0,82.8711,82.8784,82.8638,82.8784,84613.0
2016-02-22 12:05:00,113.81,113.81,113.79,113.8,8631.0,82.8784,82.8784,82.8638,82.8711,8631.0
2016-02-22 12:10:00,113.8,113.8,113.79,113.8,8061.0,82.8711,82.8711,82.8638,82.8711,8061.0
2016-02-22 12:15:00,113.8,113.84,113.8,113.8,31297.0,82.8711,82.9003,82.8711,82.8711,31297.0
2016-02-22 12:20:00,113.81,113.81,113.8,113.81,3939.0,82.8784,82.8784,82.8711,82.8784,3939.0
2016-02-22 12:25:00,113.81,113.81,113.78,113.8,18562.0,82.8784,82.8784,82.8566,82.8711,18562.0
2016-02-22 12:30:00,113.81,113.81,113.79,113.81,9502.0,82.8784,82.8784,82.8638,82.8784,9502.0
2016-02-22 12:35:00,113.81,113.81,113.8,113.81,7878.0,82.8784,82.8784,82.8711,82.8784,7878.0
2016-02-22 12:40:00,113.81,113.83,113.8,113.82,10807.0,82.8784,82.893,82.8711,82.8857,10807.0
2016-02-22 12:45:00,113.82,113.83,113.81,113.83,9252.0,82.8857,82.893,82.8784,82.893,9252.0
2016-02-22 12:50:00,113.83,113.84,113.82,113.84,17272.0,82.893,82.9003,82.8857,82.9003,17272.0
2016-02-22 12:55:00,113.84,113.85,113.83,113.84,28472.0,82.9003,82.9075,82.893,82.9003,28472.0
2016-02-22 13:00:00,113.84,113.85,113.84,113.84,17622.0,82.9003,82.9075,82.9003,82.9003,17622.0
2016-02-22 13:05:00,113.84,113.85,113.83,113.84,54137.0,82.9003,82.9075,82.893,82.9003,54137.0
2016-02-22 13:10:00,113.84,113.85,113.84,113.84,8718.0,82.9003,82.9075,82.9003,82.9003,8718.0
2016-02-22 13:15:00,113.84,113.85,113.82,113.83,60793.0,82.9003,82.9075,82.8857,82.893,60793.0
2016-02-22 13:20:00,113.83,113.84,113.82,113.83,47139.0,82.893,82.9003,82.8857,82.893,47139.0
2016-02-22 13:25:00,113.84,113.84,113.83,113.84,5064.0,82.9003,82.9003,82.893,82.9003,5064.0
2016-02-22 13:30:00,113.84,113.84,113.82,113.84,60691.0,82.9003,82.9003,82.8857,82.9003,60691.0
2016-02-22 13:35:00,113.84,113.85,113.83,113.85,49457.0,82.9003,82.9075,82.893,82.9075,49457.0
2016-02-22 13:40:00,113.85,113.85,113.84,113.84,4222.0,82.9075,82.9075,82.9003,82.9003,4222.0
2016-02-22 13:45:00,113.84,113.85,113.84,113.85,8536.0,82.9003,82.9075,82.9003,82.9075,8536.0
2016-02-22 13:50:00,113.85,113.86,113.84,113.86,31542.0,82.9075,82.9148,82.9003,82.9148,31542.0
2016-02-22 13:55:00,113.86,113.87,113.85,113.87,6540.0,82.9148,82.9221,82.9075,82.9221,6540.0
2016-02-22 14:00:00,113.87,113.89,113.86,113.89,110091.0,82.9221,82.9367,82.9148,82.9367,110091.0
2016-02-22 14:05:00,113.89,113.9,113.88,113.9,13672.0,82.9367,82.944,82.9294,82.944,13672.0
2016-02-22 14:10:00,113.9,113.91,113.89,113.91,46332.0,82.944,82.9512,82.9367,82.9512,46332.0
2016-02-22 14:15:00,113.91,113.91,113.9,113.91,23646.0,82.9512,82.9512,82.944,82.9512,23646.0
2016-02-22 14:20:00,113.91,113.91,113.9,113.91,134233.0,82.9512,82.9512,82.944,82.9512,134233.0
2016-02-22 14:25:00,113.91,113.95,113.9,113.95,41735.0,82.9512,82.9804,82.944,82.9804,41735.0
2016-02-22 14:30:00,113.95,113.98,113.94,113.98,82578.0,82.9804,83.0022,82.9731,83.0022,82578.0
2016-02-22 14:35:00,113.98,114.0,113.97,114.0,17039.0,83.0022,83.0168,82.9949,83.0168,17039.0
2016-02-22 14:40:00,114.0,114.04,113.99,114.03,30548.0,83.0168,83.0459,83.0095,83.0386,30548.0
2016-02-22 14:45:00,114.04,114.04,114.0,114.01,20664.0,83.0459,83.0459,83.0168,83.0241,20664.0
2016-02-22 14:50:00,114.01,114.01,113.98,113.99,30619.0,83.0241,83.0241,83.0022,83.0095,30619.0
2016-02-22 14:55:00,114.0,114.01,113.98,114.0,28667.0,83.0168,83.0241,83.0022,83.0168,28667.0
2016-02-22 15:00:00,114.0,114.0,113.98,113.98,45188.0,83.0168,83.0168,83.0022,83.0022,45188.0
2016-02-22 15:05:00,113.98,114.02,113.98,114.02,22842.0,83.0022,83.0313,83.0022,83.0313,22842.0
2016-02-22 15:10:00,114.02,114.02,114.0,114.01,14340.0,83.0313,83.0313,83.0168,83.0241,14340.0
2016-02-22 15:15:00,114.01,114.02,114.01,114.01,77191.0,83.0241,83.0313,83.0241,83.0241,77191.0
2016-02-22 15:20:00,114.02,114.02,113.99,114.0,25027.0,83.0313,83.0313,83.0095,83.0168,25027.0
2016-02-22 15:25:00,113.99,114.0,113.94,113.95,34433.0,83.0095,83.0168,82.9731,82.9804,34433.0
2016-02-22 15:30:00,113.95,113.99,113.94,113.98,13572.0,82.9804,83.0095,82.9731,83.0022,13572.0
2016-02-22 15:35:00,113.99,113.99,113.98,113.99,24147.0,83.0095,83.0095,83.0022,83.0095,24147.0
2016-02-22 15:40:00,113.99,113.99,113.93,113.99,36336.0,83.0095,83.0095,82.9658,83.0095,36336.0
2016-02-22 15:45:00,113.99,114.01,113.99,114.01,38174.0,83.0095,83.0241,83.0095,83.0241,38174.0
2016-02-22 15:50:00,114.0,114.03,113.98,114.02,184860.0,83.0168,83.0386,83.0022,83.0313,184860.0
2016-02-22 15:55:00,114.02,114.04,113.98,113.98,616256.0,83.0313,83.0459,83.0022,83.0022,616256.0
2016-02-23 09:30:00,113.75,113.82,113.55,113.79,21327.0,82.8347,82.8857,82.6891,82.8638,21327.0
2016-02-23 09:35:00,113.76,113.77,113.62,113.77,14354.0,82.842,82.8493,82.7401,82.8493,14354.0
2016-02-23 09:40:00,113.77,113.77,113.66,113.71,13342.0,82.8493,82.8493,82.7692,82.8056,13342.0
2016-02-23 09:45:00,113.71,113.75,113.7,113.74,5146.0,82.8056,82.8347,82.7983,82.8274,5146.0
2016-02-23 09:50:00,113.75,113.78,113.73,113.74,40773.0,82.8347,82.8566,82.8202,82.8274,40773.0
2016-02-23 09:55:00,113.74,113.77,113.74,113.76,22400.0,82.8274,82.8493,82.8274,82.842,22400.0
2016-02-23 10:00:00,113.78,113.82,113.77,113.79,10003.0,82.8566,82.8857,82.8493,82.8638,10003.0
2016-02-23 10:05:00,113.8,113.87,113.8,113.86,11113.0,82.8711,82.9221,82.8711,82.9148,11113.0
2016-02-23 10:10:00,113.86,113.93,113.85,113.92,14767.0,82.9148,82.9658,82.9075,82.9585,14767.0
2016-02-23 10:15:00,113.92,113.95,113.9,113.93,32891.0,82.9585,82.9804,82.944,82.9658,32891.0
2016-02-23 10:20:00,113.94,114.0,113.92,114.0,20998.0,82.9731,83.0168,82.9585,83.0168,20998.0
2016-02-23 10:25:00,114.0,114.01,113.97,113.98,14778.0,83.0168,83.0241,82.9949,83.0022,14778.0
2016-02-23 10:30:00,113.99,114.02,113.98,114.01,13210.0,83.0095,83.0313,83.0022,83.0241,13210.0
2016-02-23 10:35:00,114.01,114.02,113.99,114.01,21199.0,83.0241,83.0313,83.0095,83.0241,21199.0
2016-02-23 10:40:00,114.01,114.05,114.0,114.04,11992.0,83.0241,83.0532,83.0168,83.0459,11992.0
2016-02-23 10:45:00,114.04,114.16,114.04,114.15,16971.0,83.0459,83.1333,83.0459,83.126,16971.0
2016-02-23 10:50:00,114.16,114.21,114.15,114.21,33229.0,83.1333,83.1697,83.126,83.1697,33229.0
2016-02-23 10:55:00,114.22,114.25,114.21,114.24,39576.0,83.177,83.1988,83.1697,83.1915,39576.0
2016-02-23 11:00:00,114.23,114.25,114.23,114.24,9454.0,83.1843,83.1988,83.1843,83.1915,9454.0
2016-02-23 11:05:00,114.23,114.28,114.23,114.27,331064.0,83.1843,83.2207,83.1843,83.2134,331064.0
2016-02-23 11:10:00,114.27,114.27,114.17,114.17,16877.0,83.2134,83.2134,83.1406,83.1406,16877.0
2016-02-23 11:15:00,114.15,114.16,114.11,114.13,6438.0,83.126,83.1333,83.0969,83.1114,6438.0
2016-02-23 11:20:00,114.13,114.14,114.1,114.11,11918.0,83.1114,83.1187,83.0896,83.0969,11918.0
2016-02-23 11:25:00,114.11,114.18,114.1,114.18,16277.0,83.0969,83.1479,83.0896,83.1479,16277.0
2016-02-23 11:30:00,114.17,114.21,114.16,114.18,20183.0,83.1406,83.1697,83.1333,83.1479,20183.0
2016-02-23 11:35:00,114.17,114.17,114.12,114.12,20672.0,83.1406,83.1406,83.1042,83.1042,20672.0
2016-02-23 11:40:00,114.13,114.14,114.12,114.12,35029.0,83.1114,83.1187,83.1042,83.1042,35029.0
2016-02-23 11:45:00,114.12,114.18,114.1,114.18,17964.0,83.1042,83.1479,83.0896,83.1479,17964.0
2016-02-23 11:50:00,114.18,114.18,114.15,114.17,24507.0,83.1479,83.1479,83.126,83.1406,24507.0
2016-02-23 11:55:00,114.17,114.19,114.16,114.18,44665.0,83.1406,83.1551,83.1333,83.1479,44665.0
2016-02-23 12:00:00,114.18,114.19,114.17,114.19,7700.0,83.1479,83.1551,83.1406,83.1551,7700.0
2016-02-23 12:05:00,114.18,114.19,114.18,114.19,7151.0,83.1479,83.1551,83.1479,83.1551,7151.0
2016-02-23 12:10:00,114.19,114.24,114.18,114.24,32256.0,83.1551,83.1915,83.1479,83.1915,32256.0
2016-02-23 12:15:00,114.23,114.26,114.23,114.26,23127.0,83.1843,83.2061,83.1843,83.2061,23127.0
2016-02-23 12:20:00,114.26,114.27,114.25,114.26,9527.0,83.2061,83.2134,83.1988,83.2061,9527.0
2016-02-23 12:25:00,114.26,114.26,114.23,114.23,23114.0,83.2061,83.2061,83.1843,83.1843,23114.0
2016-02-23 12:30:00,114.24,114.24,114.23,114.23,7466.0,83.1915,83.1915,83.1843,83.1843,7466.0
2016-02-23 12:35:00,114.24,114.24,114.21,114.23,9108.0,83.1915,83.1915,83.1697,83.1843,9108.0
2016-02-23 12:40:00,114.23,114.23,114.21,114.22,7209.0,83.1843,83.1843,83.1697,83.177,7209.0
2016-02-23 12:45:00,114.22,114.22,114.21,114.22,13452.0,83.177,83.177,83.1697,83.177,13452.0
2016-02-23 12:50:00,114.22,114.23,114.2,114.21,91579.0,83.177,83.1843,83.1624,83.1697,91579.0
2016-02-23 12:55:00,114.21,114.21,114.19,114.2,36078.0,83.1697,83.1697,83.1551,83.1624,36078.0
2016-02-23 13:00:00,114.2,114.2,114.19,114.2,29398.0,83.1624,83.1624,83.1551,83.1624,29398.0
2016-02-23 13:05:00,114.2,114.2,114.19,114.2,14423.0,83.1624,83.1624,83.1551,83.1624,14423.0
2016-02-23 13:10:00,114.2,114.2,114.18,114.19,10680.0,83.1624,83.1624,83.1479,83.1551,10680.0
2016-02-23 13:15:00,114.19,114.19,114.18,114.19,9980.0,83.1551,83.1551,83.1479,83.1551,9980.0
2016-02-23 13:20:00,114.19,114.19,114.18,114.19,9036.0,83.1551,83.1551,83.1479,83.1551,9036.0
2016-02-23 13:25:00,114.19,114.19,114.18,114.19,9516.0,83.1551,83.1551,83.1479,83.1551,9516.0
2016-02-23 13:30:00,114.19,114.27,114.18,114.27,34714.0,83.1551,83.2134,83.1479,83.2134,34714.0
2016-02-23 13:35:00,114.27,114.28,114.25,114.26,9909.0,83.2134,83.2207,83.1988,83.2061,9909.0
2016-02-23 13:40:00,114.26,114.3,114.26,114.29,7580.0,83.2061,83.2352,83.2061,83.228,7580.0
2016-02-23 13:45:00,114.29,114.29,114.23,114.23,28675.0,83.228,83.228,83.1843,83.1843,28675.0
2016-02-23 13:50:00,114.23,114.26,114.23,114.25,11419.0,83.1843,83.2061,83.1843,83.1988,11419.0
2016-02-23 13:55:00,114.25,114.25,114.22,114.22,11944.0,83.1988,83.1988,83.177,83.177,11944.0
2016-02-23 14:00:00,114.23,114.23,114.18,114.18,17767.0,83.1843,83.1843,83.1479,83.1479,17767.0
2016-02-23 14:05:00,114.18,114.18,114.15,114.15,13768.0,83.1479,83.1479,83.126,83.126,13768.0
2016-02-23 14:10:00,114.16,114.18,114.15,114.15,19009.0,83.1333,83.1479,83.126,83.126,19009.0
2016-02-23 14:15:00,114.15,114.17,114.15,114.16,32873.0,83.126,83.1406,83.126,83.1333,32873.0
2016-02-23 14:20:00,114.16,114.16,114.14,114.15,11488.0,83.1333,83.1333,83.1187,83.126,11488.0
2016-02-23 14:25:00,114.15,114.19,114.14,114.19,11099.0,83.126,83.1551,83.1187,83.1551,11099.0
2016-02-23 14:30:00,114.19,114.2,114.18,114.2,14596.0,83.1551,83.1624,83.1479,83.1624,14596.0
2016-02-23 14:35:00,114.2,114.22,114.19,114.21,10490.0,83.1624,83.177,83.1551,83.1697,10490.0
2016-02-23 14:40:00,114.21,114.21,114.19,114.2,6394.0,83.1697,83.1697,83.1551,83.1624,6394.0
2016-02-23 14:45:00,114.19,114.23,114.19,114.23,11294.0,83.1551,83.1843,83.1551,83.1843,11294.0
2016-02-23 14:50:00,114.23,114.24,114.22,114.23,8122.0,83.1843,83.1915,83.177,83.1843,8122.0
2016-02-23 14:55:00,114.23,114.24,114.2,114.21,13343.0,83.1843,83.1915,83.1624,83.1697,13343.0
2016-02-23 15:00:00,114.21,114.23,114.21,114.22,8090.0,83.1697,83.1843,83.1697,83.177,8090.0
2016-02-23 15:05:00,114.23,114.23,114.21,114.22,21803.0,83.1843,83.1843,83.1697,83.177,21803.0
2016-02-23 15:10:00,114.21,114.24,114.21,114.23,14973.0,83.1697,83.1915,83.1697,83.1843,14973.0
2016-02-23 15:15:00,114.23,114.23,114.21,114.21,32184.0,83.1843,83.1843,83.1697,83.1697,32184.0
2016-02-23 15:20:00,114.22,114.22,114.2,114.21,16642.0,83.177,83.177,83.1624,83.1697,16642.0
2016-02-23 15:25:00,114.21,114.22,114.19,114.2,17122.0,83.1697,83.177,83.1551,83.1624,17122.0
2016-02-23 15:30:00,114.2,114.21,114.18,114.19,13126.0,83.1624,83.1697,83.1479,83.1551,13126.0
2016-02-23 15:35:00,114.19,114.21,114.18,114.2,65152.0,83.1551,83.1697,83.1479,83.1624,65152.0
2016-02-23 15:40:00,114.2,114.2,114.19,114.2,25174.0,83.1624,83.1624,83.1551,83.1624,25174.0
2016-02-23 15:45:00,114.2,114.2,114.16,114.17,21268.0,83.1624,83.1624,83.1333,83.1406,21268.0
2016-02-23 15:50:00,114.17,114.21,114.16,114.21,316021.0,83.1406,83.1697,83.1333,83.1697,316021.0
2016-02-23 15:55:00,114.21,114.23,114.2,114.21,56764.0,83.1697,83.1843,83.1624,83.1697,56764.0
2016-02-24 09:30:00,114.5,114.5,114.46,114.48,80358.0,83.3809,83.3809,83.3518,83.3663,80358.0
2016-02-24 09:35:00,114.48,114.48,114.47,114.48,27028.0,83.3663,83.3663,83.359,83.3663,27028.0
2016-02-24 09:40:00,114.47,114.48,114.46,114.46,15268.0,83.359,83.3663,83.3518,83.3518,15268.0
2016-02-24 09:45:00,114.47,114.74,114.47,114.72,152775.0,83.359,83.5557,83.359,83.5411,152775.0
2016-02-24 09:50:00,114.72,114.79,114.71,114.73,87608.0,83.5411,83.5921,83.5338,83.5484,87608.0
2016-02-24 09:55:00,114.74,114.76,114.69,114.72,33583.0,83.5557,83.5702,83.5192,83.5411,33583.0
2016-02-24 10:00:00,114.72,114.82,114.72,114.75,20904.0,83.5411,83.6139,83.5411,83.5629,20904.0
2016-02-24 10:05:00,114.75,114.75,114.71,114.72,26251.0,83.5629,83.5629,83.5338,83.5411,26251.0
2016-02-24 10:10:00,114.72,114.75,114.71,114.75,45695.0,83.5411,83.5629,83.5338,83.5629,45695.0
2016-02-24 10:15:00,114.75,114.77,114.74,114.76,164031.0,83.5629,83.5775,83.5557,83.5702,164031.0
2016-02-24 10:20:00,114.77,114.81,114.77,114.81,9588.0,83.5775,83.6066,83.5775,83.6066,9588.0
2016-02-24 10:25:00,114.81,114.81,114.77,114.77,12437.0,83.6066,83.6066,83.5775,83.5775,12437.0
2016-02-24 10:30:00,114.77,114.81,114.74,114.74,184492.0,83.5775,83.6066,83.5557,83.5557,184492.0
2016-02-24 10:35:00,114.75,114.76,114.74,114.74,61009.0,83.5629,83.5702,83.5557,83.5557,61009.0
2016-02-24 10:40:00,114.75,114.75,114.71,114.74,52925.0,83.5629,83.5629,83.5338,83.5557,52925.0
2016-02-24 10:45:00,114.73,114.75,114.72,114.73,73103.0,83.5484,83.5629,83.5411,83.5484,73103.0
2016-02-24 10:50:00,114.72,114.73,114.67,114.71,27658.0,83.5411,83.5484,83.5047,83.5338,27658.0
2016-02-24 10:55:00,114.7,114.72,114.63,114.63,39601.0,83.5265,83.5411,83.4756,83.4756,39601.0
2016-02-24 11:00:00,114.63,114.64,114.61,114.64,66735.0,83.4756,83.4828,83.461,83.4828,66735.0
2016-02-24 11:05:00,114.64,114.65,114.63,114.65,20186.0,83.4828,83.4901,83.4756,83.4901,20186.0
2016-02-24 11:10:00,114.64,114.66,114.63,114.65,15127.0,83.4828,83.4974,83.4756,83.4901,15127.0
2016-02-24 11:15:00,114.65,114.68,114.65,114.68,11871.0,83.4901,83.512,83.4901,83.512,11871.0
2016-02-24 11:20:00,114.67,114.69,114.65,114.66,11202.0,83.5047,83.5192,83.4901,83.4974,11202.0
2016-02-24 11:25:00,114.66,114.67,114.62,114.63,9266.0,83.4974,83.5047,83.4683,83.4756,9266.0
2016-02-24 11:30:00,114.62,114.64,114.62,114.63,9051.0,83.4683,83.4828,83.4683,83.4756,9051.0
2016-02-24 11:35:00,114.64,114.65,114.61,114.62,41270.0,83.4828,83.4901,83.461,83.4683,41270.0
2016-02-24 11:40:00,114.61,114.61,114.57,114.58,16847.0,83.461,83.461,83.4319,83.4391,16847.0
2016-02-24 11:45:00,114.56,114.61,114.56,114.59,36030.0,83.4246,83.461,83.4246,83.4464,36030.0
2016-02-24 11:50:00,114.58,114.58,114.54,114.54,41610.0,83.4391,83.4391,83.41,83.41,41610.0
2016-02-24 11:55:00,114.55,114.56,114.53,114.54,11855.0,83.4173,83.4246,83.4027,83.41,11855.0
2016-02-24 12:00:00,114.54,114.56,114.53,114.53,35825.0,83.41,83.4246,83.4027,83.4027,35825.0
2016-02-24 12:05:00,114.54,114.54,114.51,114.52,10872.0,83.41,83.41,83.3882,83.3954,10872.0
2016-02-24 12:10:00,114.52,114.54,114.51,114.54,11077.0,83.3954,83.41,83.3882,83.41,11077.0
2016-02-24 12:15:00,114.54,114.56,114.53,114.54,9752.0,83.41,83.4246,83.4027,83.41,9752.0
2016-02-24 12:20:00,114.54,114.54,114.52,114.52,13930.0,83.41,83.41,83.3954,83.3954,13930.0
2016-02-24 12:25:00,114.53,114.53,114.51,114.51,30486.0,83.4027,83.4027,83.3882,83.3882,30486.0
2016-02-24 12:30:00,114.51,114.52,114.44,114.45,47885.0,83.3882,83.3954,83.3372,83.3445,47885.0
2016-02-24 12:35:00,114.48,114.5,114.47,114.48,4521.0,83.3663,83.3809,83.359,83.3663,4521.0
2016-02-24 12:40:00,114.48,114.5,114.46,114.47,15257.0,83.3663,83.3809,83.3518,83.359,15257.0
2016-02-24 12:45:00,114.47,114.47,114.37,114.38,38488.0,83.359,83.359,83.2862,83.2935,38488.0
2016-02-24 12:50:00,114.39,114.39,114.38,114.38,2946.0,83.3008,83.3008,83.2935,83.2935,2946.0
2016-02-24 12:55:00,114.39,114.39,114.38,114.38,2873.0,83.3008,83.3008,83.2935,83.2935,2873.0
2016-02-24 13:00:00,114.39,114.49,114.38,114.47,27239.0,83.3008,83.3736,83.2935,83.359,27239.0
2016-02-24 13:05:00,114.47,114.47,114.38,114.41,20381.0,83.359,83.359,83.2935,83.3153,20381.0
2016-02-24 13:10:00,114.4,114.48,114.39,114.48,25373.0,83.3081,83.3663,83.3008,83.3663,25373.0
2016-02-24 13:15:00,114.48,114.56,114.47,114.55,69919.0,83.3663,83.4246,83.359,83.4173,69919.0
2016-02-24 13:20:00,114.55,114.56,114.51,114.52,21103.0,83.4173,83.4246,83.3882,83.3954,21103.0
2016-02-24 13:25:00,114.52,114.59,114.51,114.57,31588.0,83.3954,83.4464,83.3882,83.4319,31588.0
2016-02-24 13:30:00,114.57,114.6,114.56,114.59,33771.0,83.4319,83.4537,83.4246,83.4464,33771.0
2016-02-24 13:35:00,114.59,114.59,114.57,114.58,8523.0,83.4464,83.4464,83.4319,83.4391,8523.0
2016-02-24 13:40:00,114.58,114.58,114.54,114.55,14852.0,83.4391,83.4391,83.41,83.4173,14852.0
2016-02-24 13:45:00,114.55,114.57,114.53,114.56,11418.0,83.4173,83.4319,83.4027,83.4246,11418.0
2016-02-24 13:50:00,114.56,114.56,114.55,114.56,33408.0,83.4246,83.4246,83.4173,83.4246,33408.0
2016-02-24 13:55:00,114.56,114.56,114.5,114.55,22522.0,83.4246,83.4246,83.3809,83.4173,22522.0
2016-02-24 14:00:00,114.54,114.58,114.53,114.57,19949.0,83.41,83.4391,83.4027,83.4319,19949.0
2016-02-24 14:05:00,114.58,114.58,114.47,114.47,10620.0,83.4391,83.4391,83.359,83.359,10620.0
2016-02-24 14:10:00,114.47,114.48,114.41,114.41,33679.0,83.359,83.3663,83.3153,83.3153,33679.0
2016-02-24 14:15:00,114.42,114.49,114.41,114.47,11938.0,83.3226,83.3736,83.3153,83.359,11938.0
2016-02-24 14:20:00,114.47,114.48,114.45,114.46,23673.0,83.359,83.3663,83.3445,83.3518,23673.0
2016-02-24 14:25:00,114.46,114.48,114.43,114.48,13052.0,83.3518,83.3663,83.3299,83.3663,13052.0
2016-02-24 14:30:00,114.47,114.49,114.46,114.49,13979.0,83.359,83.3736,83.3518,83.3736,13979.0
2016-02-24 14:35:00,114.49,114.49,114.41,114.42,45288.0,83.3736,83.3736,83.3153,83.3226,45288.0
2016-02-24 14:40:00,114.41,114.42,114.37,114.37,10996.0,83.3153,83.3226,83.2862,83.2862,10996.0
2016-02-24 14:45:00,114.38,114.43,114.38,114.4,11371.0,83.2935,83.3299,83.2935,83.3081,11371.0
2016-02-24 14:50:00,114.39,114.44,114.39,114.41,22712.0,83.3008,83.3372,83.3008,83.3153,22712.0
2016-02-24 14:55:00,114.42,114.42,114.37,114.38,32805.0,83.3226,83.3226,83.2862,83.2935,32805.0
2016-02-24 15:00:00,114.38,114.42,114.37,114.42,13477.0,83.2935,83.3226,83.2862,83.3226,13477.0
2016-02-24 15:05:00,114.42,114.42,114.33,114.33,28146.0,83.3226,83.3226,83.2571,83.2571,28146.0
2016-02-24 15:10:00,114.32,114.33,114.27,114.28,39760.0,83.2498,83.2571,83.2134,83.2207,39760.0
2016-02-24 15:15:00,114.28,114.31,114.28,114.3,46602.0,83.2207,83.2425,83.2207,83.2352,46602.0
2016-02-24 15:20:00,114.3,114.38,114.28,114.36,99257.0,83.2352,83.2935,83.2207,83.2789,99257.0
2016-02-24 15:25:00,114.36,114.38,114.33,114.37,82125.0,83.2789,83.2935,83.2571,83.2862,82125.0
2016-02-24 15:30:00,114.37,114.38,114.35,114.37,345034.0,83.2862,83.2935,83.2717,83.2862,345034.0
2016-02-24 15:35:00,114.38,114.4,114.36,114.4,55548.0,83.2935,83.3081,83.2789,83.3081,55548.0
2016-02-24 15:40:00,114.39,114.39,114.32,114.34,74663.0,83.3008,83.3008,83.2498,83.2644,74663.0
2016-02-24 15:45:00,114.34,114.36,114.34,114.35,53091.0,83.2644,83.2789,83.2644,83.2717,53091.0
2016-02-24 15:50:00,114.35,114.37,114.33,114.35,100371.0,83.2717,83.2862,83.2571,83.2717,100371.0
2016-02-24 15:55:00,114.34,114.36,114.32,114.35,86052.0,83.2644,83.2789,83.2498,83.2717,86052.0
2016-02-25 09:30:00,114.58,114.73,114.58,114.68,20209.0,83.4391,83.5484,83.4391,83.512,20209.0
2016-02-25 09:35:00,114.68,114.76,114.68,114.71,18709.0,83.512,83.5702,83.512,83.5338,18709.0
2016-02-25 09:40:00,114.73,114.78,114.7,114.74,75856.0,83.5484,83.5848,83.5265,83.5557,75856.0
2016-02-25 09:45:00,114.78,114.79,114.72,114.73,9601.0,83.5848,83.5921,83.5411,83.5484,9601.0
2016-02-25 09:50:00,114.73,114.73,114.64,114.64,64167.0,83.5484,83.5484,83.4828,83.4828,64167.0
2016-02-25 09:55:00,114.65,114.69,114.64,114.69,69523.0,83.4901,83.5192,83.4828,83.5192,69523.0
2016-02-25 10:00:00,114.69,114.73,114.68,114.7,67634.0,83.5192,83.5484,83.512,83.5265,67634.0
2016-02-25 10:05:00,114.7,114.71,114.67,114.7,37629.0,83.5265,83.5338,83.5047,83.5265,37629.0
2016-02-25 10:10:00,114.7,114.71,114.67,114.67,18816.0,83.5265,83.5338,83.5047,83.5047,18816.0
2016-02-25 10:15:00,114.67,114.67,114.63,114.64,12928.0,83.5047,83.5047,83.4756,83.4828,12928.0
2016-02-25 10:20:00,114.65,114.7,114.64,114.7,49335.0,83.4901,83.5265,83.4828,83.5265,49335.0
2016-02-25 10:25:00,114.7,114.7,114.68,114.68,19337.0,83.5265,83.5265,83.512,83.512,19337.0
2016-02-25 10:30:00,114.68,114.71,114.68,114.71,45101.0,83.512,83.5338,83.512,83.5338,45101.0
2016-02-25 10:35:00,114.71,114.71,114.68,114.68,32384.0,83.5338,83.5338,83.512,83.512,32384.0
2016-02-25 10:40:00,114.69,114.69,114.66,114.66,13590.0,83.5192,83.5192,83.4974,83.4974,13590.0
2016-02-25 10:45:00,114.66,114.67,114.64,114.67,20268.0,83.4974,83.5047,83.4828,83.5047,20268.0
2016-02-25 10:50:00,114.67,114.69,114.66,114.69,26819.0,83.5047,83.5192,83.4974,83.5192,26819.0
2016-02-25 10:55:00,114.69,114.72,114.68,114.72,51312.0,83.5192,83.5411,83.512,83.5411,51312.0
2016-02-25 11:00:00,114.72,114.77,114.71,114.76,8089.0,83.5411,83.5775,83.5338,83.5702,8089.0
2016-02-25 11:05:00,114.75,114.77,114.74,114.75,42815.0,83.5629,83.5775,83.5557,83.5629,42815.0
2016-02-25 11:10:00,114.75,114.78,114.74,114.77,9692.0,83.5629,83.5848,83.5557,83.5775,9692.0
2016-02-25 11:15:00,114.77,114.78,114.76,114.78,9971.0,83.5775,83.5848,83.5702,83.5848,9971.0
2016-02-25 11:20:00,114.78,114.81,114.77,114.79,53083.0,83.5848,83.6066,83.5775,83.5921,53083.0
2016-02-25 11:25:00,114.79,114.8,114.78,114.78,63584.0,83.5921,83.5993,83.5848,83.5848,63584.0
2016-02-25 11:30:00,114.79,114.82,114.78,114.82,17708.0,83.5921,83.6139,83.5848,83.6139,17708.0
2016-02-25 11:35:00,114.82,114.84,114.81,114.81,23252.0,83.6139,83.6285,83.6066,83.6066,23252.0
2016-02-25 11:40:00,114.82,114.88,114.81,114.88,15631.0,83.6139,83.6576,83.6066,83.6576,15631.0
2016-02-25 11:45:00,114.87,114.88,114.85,114.85,36629.0,83.6503,83.6576,83.6358,83.6358,36629.0
2016-02-25 11:50:00,114.85,114.86,114.83,114.84,38145.0,83.6358,83.643,83.6212,83.6285,38145.0
2016-02-25 11:55:00,114.85,114.89,114.84,114.88,371195.0,83.6358,83.6649,83.6285,83.6576,371195.0
2016-02-25 12:00:00,114.88,114.91,114.87,114.9,26059.0,83.6576,83.6795,83.6503,83.6722,26059.0
2016-02-25 12:05:00,114.9,114.91,114.86,114.87,42307.0,83.6722,83.6795,83.643,83.6503,42307.0
2016-02-25 12:10:00,114.87,114.89,114.86,114.88,91853.0,83.6503,83.6649,83.643,83.6576,91853.0
2016-02-25 12:15:00,114.89,114.91,114.88,114.89,19222.0,83.6649,83.6795,83.6576,83.6649,19222.0
2016-02-25 12:20:00,114.9,114.9,114.87,114.88,49357.0,83.6722,83.6722,83.6503,83.6576,49357.0
2016-02-25 12:25:00,114.88,114.89,114.87,114.89,10014.0,83.6576,83.6649,83.6503,83.6649,10014.0
2016-02-25 12:30:00,114.88,114.94,114.88,114.91,105591.0,83.6576,83.7013,83.6576,83.6795,105591.0
2016-02-25 12:35:00,114.9,114.9,114.88,114.88,15156.0,83.6722,83.6722,83.6576,83.6576,15156.0
2016-02-25 12:40:00,114.88,115.01,114.86,115.01,41855.0,83.6576,83.7523,83.643,83.7523,41855.0
2016-02-25 12:45:00,115.03,115.11,115.0,115.01,20527.0,83.7668,83.8251,83.745,83.7523,20527.0
2016-02-25 12:50:00,115.01,115.01,114.96,114.97,9621.0,83.7523,83.7523,83.7159,83.7231,9621.0
2016-02-25 12:55:00,114.96,114.96,114.91,114.96,17619.0,83.7159,83.7159,83.6795,83.7159,17619.0
2016-02-25 13:00:00,114.97,115.0,114.97,115.0,6991.0,83.7231,83.745,83.7231,83.745,6991.0
2016-02-25 13:05:00,114.99,115.02,114.97,115.01,35310.0,83.7377,83.7596,83.7231,83.7523,35310.0
2016-02-25 13:10:00,115.02,115.02,115.0,115.01,20429.0,83.7596,83.7596,83.745,83.7523,20429.0
2016-02-25 13:15:00,115.01,115.01,114.99,115.0,24886.0,83.7523,83.7523,83.7377,83.745,24886.0
2016-02-25 13:20:00,115.0,115.0,114.97,114.98,19200.0,83.745,83.745,83.7231,83.7304,19200.0
2016-02-25 13:25:00,114.98,114.98,114.94,114.94,17160.0,83.7304,83.7304,83.7013,83.7013,17160.0
2016-02-25 13:30:00,114.94,114.95,114.94,114.95,20064.0,83.7013,83.7086,83.7013,83.7086,20064.0
2016-02-25 13:35:00,114.94,114.95,114.91,114.92,29978.0,83.7013,83.7086,83.6795,83.6867,29978.0
2016-02-25 13:40:00,114.91,114.92,114.88,114.88,15794.0,83.6795,83.6867,83.6576,83.6576,15794.0
2016-02-25 13:45:00,114.88,114.91,114.88,114.91,21670.0,83.6576,83.6795,83.6576,83.6795,21670.0
2016-02-25 13:50:00,114.9,114.92,114.9,114.92,14158.0,83.6722,83.6867,83.6722,83.6867,14158.0
2016-02-25 13:55:00,114.91,114.92,114.89,114.89,22795.0,83.6795,83.6867,83.6649,83.6649,22795.0
2016-02-25 14:00:00,114.88,114.9,114.88,114.9,15097.0,83.6576,83.6722,83.6576,83.6722,15097.0
2016-02-25 14:05:00,114.89,114.9,114.89,114.89,7344.0,83.6649,83.6722,83.6649,83.6649,7344.0
2016-02-25 14:10:00,114.9,114.92,114.89,114.91,30528.0,83.6722,83.6867,83.6649,83.6795,30528.0
2016-02-25 14:15:00,114.91,114.92,114.91,114.92,33717.0,83.6795,83.6867,83.6795,83.6867,33717.0
2016-02-25 14:20:00,114.92,114.92,114.9,114.92,22726.0,83.6867,83.6867,83.6722,83.6867,22726.0
2016-02-25 14:25:00,114.91,114.96,114.91,114.94,41828.0,83.6795,83.7159,83.6795,83.7013,41828.0
2016-02-25 14:30:00,114.95,114.95,114.91,114.91,18145.0,83.7086,83.7086,83.6795,83.6795,18145.0
2016-02-25 14:35:00,114.91,114.92,114.91,114.92,13885.0,83.6795,83.6867,83.6795,83.6867,13885.0
2016-02-25 14:40:00,114.92,114.94,114.91,114.93,27106.0,83.6867,83.7013,83.6795,83.694,27106.0
2016-02-25 14:45:00,114.93,114.95,114.92,114.95,26387.0,83.694,83.7086,83.6867,83.7086,26387.0
2016-02-25 14:50:00,114.95,114.99,114.94,114.99,33248.0,83.7086,83.7377,83.7013,83.7377,33248.0
2016-02-25 14:55:00,114.99,114.99,114.98,114.99,16471.0,83.7377,83.7377,83.7304,83.7377,16471.0
2016-02-25 15:00:00,114.99,115.0,114.93,114.94,168571.0,83.7377,83.745,83.694,83.7013,168571.0
2016-02-25 15:05:00,114.94,114.98,114.94,114.95,232673.0,83.7013,83.7304,83.7013,83.7086,232673.0
2016-02-25 15:10:00,114.94,114.98,114.94,114.95,47721.0,83.7013,83.7304,83.7013,83.7086,47721.0
2016-02-25 15:15:00,114.97,114.99,114.97,114.98,23850.0,83.7231,83.7377,83.7231,83.7304,23850.0
2016-02-25 15:20:00,114.98,114.99,114.95,114.97,61084.0,83.7304,83.7377,83.7086,83.7231,61084.0
2016-02-25 15:25:00,114.96,114.98,114.96,114.98,30927.0,83.7159,83.7304,83.7159,83.7304,30927.0
2016-02-25 15:30:00,114.98,115.03,114.97,115.03,37368.0,83.7304,83.7668,83.7231,83.7668,37368.0
2016-02-25 15:35:00,115.03,115.04,115.0,115.01,41522.0,83.7668,83.7741,83.745,83.7523,41522.0
2016-02-25 15:40:00,115.0,115.02,114.97,114.98,118893.0,83.745,83.7596,83.7231,83.7304,118893.0
2016-02-25 15:45:00,114.99,115.03,114.98,115.03,32293.0,83.7377,83.7668,83.7304,83.7668,32293.0
2016-02-25 15:50:00,115.03,115.04,114.94,114.95,105172.0,83.7668,83.7741,83.7013,83.7086,105172.0
2016-02-25 15:55:00,114.95,115.02,114.94,115.0,705705.0,83.7086,83.7596,83.7013,83.745,705705.0
2016-02-26 09:30:00,114.66,114.91,114.56,114.73,84964.0,83.4974,83.6795,83.4246,83.5484,84964.0
2016-02-26 09:35:00,114.73,114.73,114.66,114.7,103313.0,83.5484,83.5484,83.4974,83.5265,103313.0
2016-02-26 09:40:00,114.71,114.79,114.69,114.78,283328.0,83.5338,83.5921,83.5192,83.5848,283328.0
2016-02-26 09:45:00,114.77,114.79,114.72,114.78,337469.0,83.5775,83.5921,83.5411,83.5848,337469.0
2016-02-26 09:50:00,114.78,114.79,114.75,114.76,88827.0,83.5848,83.5921,83.5629,83.5702,88827.0
2016-02-26 09:55:00,114.76,114.77,114.74,114.77,67297.0,83.5702,83.5775,83.5557,83.5775,67297.0
2016-02-26 10:00:00,114.76,114.76,114.64,114.69,27380.0,83.5702,83.5702,83.4828,83.5192,27380.0
2016-02-26 10:05:00,114.69,114.74,114.68,114.74,32199.0,83.5192,83.5557,83.512,83.5557,32199.0
2016-02-26 10:10:00,114.75,114.76,114.74,114.75,19353.0,83.5629,83.5702,83.5557,83.5629,19353.0
2016-02-26 10:15:00,114.74,114.84,114.74,114.84,19926.0,83.5557,83.6285,83.5557,83.6285,19926.0
2016-02-26 10:20:00,114.84,114.84,114.79,114.79,47982.0,83.6285,83.6285,83.5921,83.5921,47982.0
2016-02-26 10:25:00,114.78,114.78,114.73,114.75,101383.0,83.5848,83.5848,83.5484,83.5629,101383.0
2016-02-26 10:30:00,114.75,114.77,114.74,114.76,22734.0,83.5629,83.5775,83.5557,83.5702,22734.0
2016-02-26 10:35:00,114.76,114.76,114.75,114.76,6924.0,83.5702,83.5702,83.5629,83.5702,6924.0
2016-02-26 10:40:00,114.76,114.81,114.75,114.8,29055.0,83.5702,83.6066,83.5629,83.5993,29055.0
2016-02-26 10:45:00,114.8,114.8,114.75,114.75,51250.0,83.5993,83.5993,83.5629,83.5629,51250.0
2016-02-26 10:50:00,114.75,114.76,114.73,114.74,45360.0,83.5629,83.5702,83.5484,83.5557,45360.0
2016-02-26 10:55:00,114.74,114.78,114.73,114.75,24307.0,83.5557,83.5848,83.5484,83.5629,24307.0
2016-02-26 11:00:00,114.75,114.76,114.74,114.75,23247.0,83.5629,83.5702,83.5557,83.5629,23247.0
2016-02-26 11:05:00,114.75,114.77,114.73,114.76,13899.0,83.5629,83.5775,83.5484,83.5702,13899.0
2016-02-26 11:10:00,114.77,114.79,114.76,114.79,12372.0,83.5775,83.5921,83.5702,83.5921,12372.0
2016-02-26 11:15:00,114.79,114.79,114.76,114.77,15165.0,83.5921,83.5921,83.5702,83.5775,15165.0
2016-02-26 11:20:00,114.76,114.79,114.76,114.79,22051.0,83.5702,83.5921,83.5702,83.5921,22051.0
2016-02-26 11:25:00,114.79,114.81,114.78,114.81,13228.0,83.5921,83.6066,83.5848,83.6066,13228.0
2016-02-26 11:30:00,114.81,114.83,114.73,114.75,42607.0,83.6066,83.6212,83.5484,83.5629,42607.0
2016-02-26 11:35:00,114.75,114.81,114.75,114.8,20550.0,83.5629,83.6066,83.5629,83.5993,20550.0
2016-02-26 11:40:00,114.81,114.81,114.8,114.8,16993.0,83.6066,83.6066,83.5993,83.5993,16993.0
2016-02-26 11:45:00,114.81,114.82,114.79,114.82,34866.0,83.6066,83.6139,83.5921,83.6139,34866.0
2016-02-26 11:50:00,114.82,114.84,114.81,114.83,36963.0,83.6139,83.6285,83.6066,83.6212,36963.0
2016-02-26 11:55:00,114.83,114.83,114.82,114.83,38247.0,83.6212,83.6212,83.6139,83.6212,38247.0
2016-02-26 12:00:00,114.82,114.83,114.81,114.82,34094.0,83.6139,83.6212,83.6066,83.6139,34094.0
2016-02-26 12:05:00,114.81,114.85,114.81,114.84,16746.0,83.6066,83.6358,83.6066,83.6285,16746.0
2016-02-26 12:10:00,114.84,114.85,114.83,114.84,14473.0,83.6285,83.6358,83.6212,83.6285,14473.0
2016-02-26 12:15:00,114.83,114.84,114.81,114.81,24393.0,83.6212,83.6285,83.6066,83.6066,24393.0
2016-02-26 12:20:00,114.81,114.82,114.81,114.82,16834.0,83.6066,83.6139,83.6066,83.6139,16834.0
2016-02-26 12:25:00,114.81,114.82,114.8,114.81,18311.0,83.6066,83.6139,83.5993,83.6066,18311.0
2016-02-26 12:30:00,114.8,114.81,114.78,114.79,61948.0,83.5993,83.6066,83.5848,83.5921,61948.0
2016-02-26 12:35:00,114.78,114.79,114.78,114.79,9213.0,83.5848,83.5921,83.5848,83.5921,9213.0
2016-02-26 12:40:00,114.79,114.79,114.77,114.77,23765.0,83.5921,83.5921,83.5775,83.5775,23765.0
2016-02-26 12:45:00,114.77,114.78,114.75,114.77,59824.0,83.5775,83.5848,83.5629,83.5775,59824.0
2016-02-26 12:50:00,114.77,114.78,114.73,114.74,24355.0,83.5775,83.5848,83.5484,83.5557,24355.0
2016-02-26 12:55:00,114.73,114.78,114.73,114.78,18346.0,83.5484,83.5848,83.5484,83.5848,18346.0
2016-02-26 13:00:00,114.78,114.78,114.76,114.76,23351.0,83.5848,83.5848,83.5702,83.5702,23351.0
2016-02-26 13:05:00,114.77,114.77,114.75,114.76,21920.0,83.5775,83.5775,83.5629,83.5702,21920.0
2016-02-26 13:10:00,114.75,114.77,114.75,114.76,22841.0,83.5629,83.5775,83.5629,83.5702,22841.0
2016-02-26 13:15:00,114.77,114.79,114.76,114.79,30932.0,83.5775,83.5921,83.5702,83.5921,30932.0
2016-02-26 13:20:00,114.79,114.79,114.78,114.78,14183.0,83.5921,83.5921,83.5848,83.5848,14183.0
2016-02-26 13:25:00,114.79,114.79,114.77,114.78,21155.0,83.5921,83.5921,83.5775,83.5848,21155.0
2016-02-26 13:30:00,114.77,114.79,114.77,114.79,31651.0,83.5775,83.5921,83.5775,83.5921,31651.0
2016-02-26 13:35:00,114.79,114.79,114.71,114.71,70648.0,83.5921,83.5921,83.5338,83.5338,70648.0
2016-02-26 13:40:00,114.71,114.73,114.71,114.73,63404.0,83.5338,83.5484,83.5338,83.5484,63404.0
2016-02-26 13:45:00,114.73,114.8,114.72,114.8,42511.0,83.5484,83.5993,83.5411,83.5993,42511.0
2016-02-26 13:50:00,114.8,114.87,114.8,114.84,42057.0,83.5993,83.6503,83.5993,83.6285,42057.0
2016-02-26 13:55:00,114.83,114.86,114.82,114.82,11281.0,83.6212,83.643,83.6139,83.6139,11281.0
2016-02-26 14:00:00,114.82,114.83,114.8,114.81,17504.0,83.6139,83.6212,83.5993,83.6066,17504.0
2016-02-26 14:05:00,114.8,114.81,114.78,114.78,23966.0,83.5993,83.6066,83.5848,83.5848,23966.0
2016-02-26 14:10:00,114.79,114.83,114.78,114.83,45420.0,83.5921,83.6212,83.5848,83.6212,45420.0
2016-02-26 14:15:00,114.82,114.83,114.81,114.82,23823.0,83.6139,83.6212,83.6066,83.6139,23823.0
2016-02-26 14:20:00,114.83,114.88,114.83,114.85,65568.0,83.6212,83.6576,83.6212,83.6358,65568.0
2016-02-26 14:25:00,114.85,114.86,114.83,114.86,34669.0,83.6358,83.643,83.6212,83.643,34669.0
2016-02-26 14:30:00,114.86,114.87,114.83,114.83,31101.0,83.643,83.6503,83.6212,83.6212,31101.0
2016-02-26 14:35:00,114.83,114.86,114.83,114.85,32150.0,83.6212,83.643,83.6212,83.6358,32150.0
2016-02-26 14:40:00,114.86,114.86,114.83,114.84,30490.0,83.643,83.643,83.6212,83.6285,30490.0
2016-02-26 14:45:00,114.84,114.88,114.83,114.87,19371.0,83.6285,83.6576,83.6212,83.6503,19371.0
2016-02-26 14:50:00,114.87,114.89,114.87,114.88,26898.0,83.6503,83.6649,83.6503,83.6576,26898.0
2016-02-26 14:55:00,114.88,114.89,114.87,114.89,25895.0,83.6576,83.6649,83.6503,83.6649,25895.0
2016-02-26 15:00:00,114.89,114.89,114.87,114.88,89263.0,83.6649,83.6649,83.6503,83.6576,89263.0
2016-02-26 15:05:00,114.88,114.88,114.86,114.87,35293.0,83.6576,83.6576,83.643,83.6503,35293.0
2016-02-26 15:10:00,114.86,114.9,114.86,114.88,49793.0,83.643,83.6722,83.643,83.6576,49793.0
2016-02-26 15:15:00,114.87,114.88,114.86,114.87,28963.0,83.6503,83.6576,83.643,83.6503,28963.0
2016-02-26 15:20:00,114.87,114.88,114.86,114.87,26070.0,83.6503,83.6576,83.643,83.6503,26070.0
2016-02-26 15:25:00,114.87,114.87,114.86,114.87,62806.0,83.6503,83.6503,83.643,83.6503,62806.0
2016-02-26 15:30:00,114.87,114.87,114.84,114.87,107015.0,83.6503,83.6503,83.6285,83.6503,107015.0
2016-02-26 15:35:00,114.87,114.88,114.86,114.88,69852.0,83.6503,83.6576,83.643,83.6576,69852.0
2016-02-26 15:40:00,114.88,114.91,114.87,114.88,127732.0,83.6576,83.6795,83.6503,83.6576,127732.0
2016-02-26 15:45:00,114.88,114.9,114.87,114.89,151606.0,83.6576,83.6722,83.6503,83.6649,151606.0
2016-02-26 15:50:00,114.89,114.92,114.88,114.91,205931.0,83.6649,83.6867,83.6576,83.6795,205931.0
2016-02-26 15:55:00,114.91,114.96,114.9,114.92,1120958.0,83.6795,83.7159,83.6722,83.6867,1120958.0
2016-02-29 09:30:00,114.85,114.94,114.77,114.86,13374.0,83.6358,83.7013,83.5775,83.643,13374.0
2016-02-29 09:35:00,114.86,114.86,114.83,114.83,11560.0,83.643,83.643,83.6212,83.6212,11560.0
2016-02-29 09:40:00,114.83,114.86,114.82,114.86,133137.0,83.6212,83.643,83.6139,83.643,133137.0
2016-02-29 09:45:00,114.86,114.89,114.85,114.88,123614.0,83.643,83.6649,83.6358,83.6576,123614.0
2016-02-29 09:50:00,114.88,114.88,114.85,114.88,14468.0,83.6576,83.6576,83.6358,83.6576,14468.0
2016-02-29 09:55:00,114.89,114.94,114.89,114.93,20100.0,83.6649,83.7013,83.6649,83.694,20100.0
2016-02-29 10:00:00,114.94,115.01,114.93,115.0,13965.0,83.7013,83.7523,83.694,83.745,13965.0
2016-02-29 10:05:00,115.01,115.01,114.96,114.97,60200.0,83.7523,83.7523,83.7159,83.7231,60200.0
2016-02-29 10:10:00,114.97,114.98,114.93,114.94,19712.0,83.7231,83.7304,83.694,83.7013,19712.0
2016-02-29 10:15:00,114.94,114.94,114.91,114.93,78315.0,83.7013,83.7013,83.6795,83.694,78315.0
2016-02-29 10:20:00,114.94,114.94,114.93,114.94,9207.0,83.7013,83.7013,83.694,83.7013,9207.0
2016-02-29 10:25:00,114.93,114.94,114.93,114.94,21498.0,83.694,83.7013,83.694,83.7013,21498.0
2016-02-29 10:30:00,114.94,114.96,114.93,114.95,110318.0,83.7013,83.7159,83.694,83.7086,110318.0
2016-02-29 10:35:00,114.96,114.96,114.92,114.95,35518.0,83.7159,83.7159,83.6867,83.7086,35518.0
2016-02-29 10:40:00,114.95,114.96,114.94,114.95,9168.0,83.7086,83.7159,83.7013,83.7086,9168.0
2016-02-29 10:45:00,114.95,114.96,114.94,114.96,28908.0,83.7086,83.7159,83.7013,83.7159,28908.0
2016-02-29 10:50:00,114.96,114.98,114.96,114.97,34341.0,83.7159,83.7304,83.7159,83.7231,34341.0
2016-02-29 10:55:00,114.97,114.98,114.96,114.97,16790.0,83.7231,83.7304,83.7159,83.7231,16790.0
2016-02-29 11:00:00,114.97,114.98,114.96,114.97,67509.0,83.7231,83.7304,83.7159,83.7231,67509.0
2016-02-29 11:05:00,114.97,115.01,114.96,114.98,108461.0,83.7231,83.7523,83.7159,83.7304,108461.0
2016-02-29 11:10:00,114.98,114.99,114.95,114.95,11938.0,83.7304,83.7377,83.7086,83.7086,11938.0
2016-02-29 11:15:00,114.96,114.96,114.93,114.93,17431.0,83.7159,83.7159,83.694,83.694,17431.0
2016-02-29 11:20:00,114.93,114.94,114.92,114.93,26172.0,83.694,83.7013,83.6867,83.694,26172.0
2016-02-29 11:25:00,114.92,114.94,114.9,114.92,16716.0,83.6867,83.7013,83.6722,83.6867,16716.0
2016-02-29 11:30:00,114.92,114.93,114.89,114.9,13947.0,83.6867,83.694,83.6649,83.6722,13947.0
2016-02-29 11:35:00,114.9,114.93,114.88,114.93,35603.0,83.6722,83.694,83.6576,83.694,35603.0
2016-02-29 11:40:00,114.93,114.99,114.93,114.99,64777.0,83.694,83.7377,83.694,83.7377,64777.0
2016-02-29 11:45:00,114.99,115.03,114.99,115.03,16836.0,83.7377,83.7668,83.7377,83.7668,16836.0
2016-02-29 11:50:00,115.03,115.03,115.01,115.02,319607.0,83.7668,83.7668,83.7523,83.7596,319607.0
2016-02-29 11:55:00,115.02,115.06,115.01,115.05,27607.0,83.7596,83.7887,83.7523,83.7814,27607.0
2016-02-29 12:00:00,115.06,115.07,115.05,115.07,20424.0,83.7887,83.796,83.7814,83.796,20424.0
2016-02-29 12:05:00,115.07,115.07,115.06,115.07,18065.0,83.796,83.796,83.7887,83.796,18065.0
2016-02-29 12:10:00,115.07,115.07,115.04,115.04,22276.0,83.796,83.796,83.7741,83.7741,22276.0
2016-02-29 12:15:00,115.04,115.05,115.02,115.04,59702.0,83.7741,83.7814,83.7596,83.7741,59702.0
2016-02-29 12:20:00,115.04,115.04,115.03,115.04,46421.0,83.7741,83.7741,83.7668,83.7741,46421.0
2016-02-29 12:25:00,115.04,115.05,115.0,115.0,55685.0,83.7741,83.7814,83.745,83.745,55685.0
2016-02-29 12:30:00,115.0,115.0,114.96,114.97,25699.0,83.745,83.745,83.7159,83.7231,25699.0
2016-02-29 12:35:00,114.96,114.97,114.93,114.95,36378.0,83.7159,83.7231,83.694,83.7086,36378.0
2016-02-29 12:40:00,114.96,114.97,114.92,114.93,217695.0,83.7159,83.7231,83.6867,83.694,217695.0
2016-02-29 12:45:00,114.94,114.95,114.93,114.94,28525.0,83.7013,83.7086,83.694,83.7013,28525.0
2016-02-29 12:50:00,114.93,114.94,114.93,114.94,4970.0,83.694,83.7013,83.694,83.7013,4970.0
2016-02-29 12:55:00,114.94,114.94,114.93,114.94,53902.0,83.7013,83.7013,83.694,83.7013,53902.0
2016-02-29 13:00:00,114.94,114.95,114.93,114.93,63153.0,83.7013,83.7086,83.694,83.694,63153.0
2016-02-29 13:05:00,114.94,114.94,114.93,114.94,17326.0,83.7013,83.7013,83.694,83.7013,17326.0
2016-02-29 13:10:00,114.94,114.94,114.93,114.93,42952.0,83.7013,83.7013,83.694,83.694,42952.0
2016-02-29 13:15:00,114.93,114.93,114.88,114.89,61212.0,83.694,83.694,83.6576,83.6649,61212.0
2016-02-29 13:20:00,114.88,114.89,114.87,114.88,37459.0,83.6576,83.6649,83.6503,83.6576,37459.0
2016-02-29 13:25:00,114.87,114.91,114.87,114.91,47677.0,83.6503,83.6795,83.6503,83.6795,47677.0
2016-02-29 13:30:00,114.91,114.91,114.9,114.91,3048.0,83.6795,83.6795,83.6722,83.6795,3048.0
2016-02-29 13:35:00,114.91,114.92,114.9,114.92,9858.0,83.6795,83.6867,83.6722,83.6867,9858.0
2016-02-29 13:40:00,114.92,114.92,114.9,114.9,24652.0,83.6867,83.6867,83.6722,83.6722,24652.0
2016-02-29 13:45:00,114.91,114.91,114.9,114.91,26104.0,83.6795,83.6795,83.6722,83.6795,26104.0
2016-02-29 13:50:00,114.9,114.91,114.9,114.9,5326.0,83.6722,83.6795,83.6722,83.6722,5326.0
2016-02-29 13:55:00,114.9,114.95,114.9,114.95,29212.0,83.6722,83.7086,83.6722,83.7086,29212.0
2016-02-29 14:00:00,114.95,114.95,114.94,114.94,37056.0,83.7086,83.7086,83.7013,83.7013,37056.0
2016-02-29 14:05:00,114.94,114.95,114.93,114.94,9561.0,83.7013,83.7086,83.694,83.7013,9561.0
2016-02-29 14:10:00,114.93,114.94,114.93,114.93,14397.0,83.694,83.7013,83.694,83.694,14397.0
2016-02-29 14:15:00,114.93,114.94,114.92,114.93,40433.0,83.694,83.7013,83.6867,83.694,40433.0
2016-02-29 14:20:00,114.93,114.94,114.93,114.94,24090.0,83.694,83.7013,83.694,83.7013,24090.0
2016-02-29 14:25:00,114.93,114.94,114.93,114.93,10574.0,83.694,83.7013,83.694,83.694,10574.0
2016-02-29 14:30:00,114.93,114.96,114.93,114.94,105121.0,83.694,83.7159,83.694,83.7013,105121.0
2016-02-29 14:35:00,114.94,114.94,114.92,114.93,40808.0,83.7013,83.7013,83.6867,83.694,40808.0
2016-02-29 14:40:00,114.93,114.94,114.93,114.94,19518.0,83.694,83.7013,83.694,83.7013,19518.0
2016-02-29 14:45:00,114.94,114.94,114.93,114.94,12410.0,83.7013,83.7013,83.694,83.7013,12410.0
2016-02-29 14:50:00,114.93,114.98,114.93,114.98,563478.0,83.694,83.7304,83.694,83.7304,563478.0
2016-02-29 14:55:00,114.98,114.99,114.98,114.98,8307.0,83.7304,83.7377,83.7304,83.7304,8307.0
2016-02-29 15:00:00,114.98,114.99,114.98,114.98,18219.0,83.7304,83.7377,83.7304,83.7304,18219.0
2016-02-29 15:05:00,114.98,115.0,114.98,115.0,145393.0,83.7304,83.745,83.7304,83.745,145393.0
2016-02-29 15:10:00,114.99,115.01,114.99,115.01,58437.0,83.7377,83.7523,83.7377,83.7523,58437.0
2016-02-29 15:15:00,115.01,115.04,115.0,115.04,137352.0,83.7523,83.7741,83.745,83.7741,137352.0
2016-02-29 15:20:00,115.04,115.05,115.02,115.04,69559.0,83.7741,83.7814,83.7596,83.7741,69559.0
2016-02-29 15:25:00,115.05,115.06,115.05,115.06,14568.0,83.7814,83.7887,83.7814,83.7887,14568.0
2016-02-29 15:30:00,115.06,115.06,115.04,115.05,18700.0,83.7887,83.7887,83.7741,83.7814,18700.0
2016-02-29 15:35:00,115.04,115.06,115.04,115.04,149400.0,83.7741,83.7887,83.7741,83.7741,149400.0
2016-02-29 15:40:00,115.05,115.06,115.04,115.05,74267.0,83.7814,83.7887,83.7741,83.7814,74267.0
2016-02-29 15:45:00,115.05,115.05,115.02,115.04,154460.0,83.7814,83.7814,83.7596,83.7741,154460.0
2016-02-29 15:50:00,115.03,115.07,115.03,115.06,95320.0,83.7668,83.796,83.7668,83.7887,95320.0
2016-02-29 15:55:00,115.07,115.07,115.01,115.05,624091.0,83.796,83.796,83.7523,83.7814,624091.0
2016-03-01 09:30:00,115.11,115.11,114.67,114.9,56257.0,84.0713,84.0713,83.75,83.9179,56257.0
2016-03-01 09:35:00,114.89,114.99,114.89,114.96,199814.0,83.9106,83.9837,83.9106,83.9618,199814.0
2016-03-01 09:40:00,114.97,114.97,114.88,114.88,18945.0,83.9691,83.9691,83.9033,83.9033,18945.0
2016-03-01 09:45:00,114.88,114.89,114.79,114.79,17383.0,83.9033,83.9106,83.8376,83.8376,17383.0
2016-03-01 09:50:00,114.79,114.86,114.78,114.8,48432.0,83.8376,83.8887,83.8303,83.8449,48432.0
2016-03-01 09:55:00,114.79,114.8,114.75,114.76,22155.0,83.8376,83.8449,83.8084,83.8157,22155.0
2016-03-01 10:00:00,114.74,114.79,114.64,114.64,218407.0,83.8011,83.8376,83.7281,83.7281,218407.0
2016-03-01 10:05:00,114.64,114.65,114.61,114.62,56594.0,83.7281,83.7354,83.7061,83.7134,56594.0
2016-03-01 10:10:00,114.62,114.63,114.54,114.55,28001.0,83.7134,83.7207,83.655,83.6623,28001.0
2016-03-01 10:15:00,114.55,114.57,114.47,114.47,26654.0,83.6623,83.6769,83.6039,83.6039,26654.0
2016-03-01 10:20:00,114.46,114.49,114.41,114.42,47481.0,83.5966,83.6185,83.5601,83.5674,47481.0
2016-03-01 10:25:00,114.41,114.42,114.32,114.32,21663.0,83.5601,83.5674,83.4943,83.4943,21663.0
2016-03-01 10:30:00,114.32,114.37,114.3,114.35,35521.0,83.4943,83.5309,83.4797,83.5162,35521.0
2016-03-01 10:35:00,114.37,114.38,114.17,114.25,61217.0,83.5309,83.5382,83.3848,83.4432,61217.0
2016-03-01 10:40:00,114.25,114.33,114.25,114.33,157503.0,83.4432,83.5016,83.4432,83.5016,157503.0
2016-03-01 10:45:00,114.33,114.35,114.32,114.35,47269.0,83.5016,83.5162,83.4943,83.5162,47269.0
2016-03-01 10:50:00,114.35,114.37,114.34,114.37,37322.0,83.5162,83.5309,83.5089,83.5309,37322.0
2016-03-01 10:55:00,114.37,114.42,114.36,114.37,107829.0,83.5309,83.5674,83.5236,83.5309,107829.0
2016-03-01 11:00:00,114.36,114.4,114.36,114.37,28026.0,83.5236,83.5528,83.5236,83.5309,28026.0
2016-03-01 11:05:00,114.37,114.41,114.36,114.37,57357.0,83.5309,83.5601,83.5236,83.5309,57357.0
2016-03-01 11:10:00,114.37,114.38,114.34,114.38,51213.0,83.5309,83.5382,83.5089,83.5382,51213.0
2016-03-01 11:15:00,114.37,114.4,114.37,114.4,27905.0,83.5309,83.5528,83.5309,83.5528,27905.0
2016-03-01 11:20:00,114.39,114.4,114.36,114.37,22379.0,83.5455,83.5528,83.5236,83.5309,22379.0
2016-03-01 11:25:00,114.36,114.37,114.33,114.33,29335.0,83.5236,83.5309,83.5016,83.5016,29335.0
2016-03-01 11:30:00,114.33,114.34,114.3,114.31,27524.0,83.5016,83.5089,83.4797,83.487,27524.0
2016-03-01 11:35:00,114.3,114.37,114.3,114.34,72633.0,83.4797,83.5309,83.4797,83.5089,72633.0
2016-03-01 11:40:00,114.33,114.35,114.31,114.32,40640.0,83.5016,83.5162,83.487,83.4943,40640.0
2016-03-01 11:45:00,114.32,114.32,114.26,114.28,51652.0,83.4943,83.4943,83.4505,83.4651,51652.0
2016-03-01 11:50:00,114.28,114.28,114.21,114.22,51243.0,83.4651,83.4651,83.414,83.4213,51243.0
2016-03-01 11:55:00,114.22,114.25,114.21,114.25,343912.0,83.4213,83.4432,83.414,83.4432,343912.0
2016-03-01 12:00:00,114.24,114.29,114.23,114.24,56593.0,83.4359,83.4724,83.4286,83.4359,56593.0
2016-03-01 12:05:00,114.24,114.24,114.16,114.21,37538.0,83.4359,83.4359,83.3775,83.414,37538.0
2016-03-01 12:10:00,114.2,114.21,114.13,114.14,41919.0,83.4067,83.414,83.3556,83.3629,41919.0
2016-03-01 12:15:00,114.14,114.14,114.1,114.1,61012.0,83.3629,83.3629,83.3337,83.3337,61012.0
2016-03-01 12:20:00,114.1,114.17,114.1,114.17,53427.0,83.3337,83.3848,83.3337,83.3848,53427.0
2016-03-01 12:25:00,114.17,114.19,114.14,114.15,57617.0,83.3848,83.3994,83.3629,83.3702,57617.0
2016-03-01 12:30:00,114.14,114.15,114.09,114.1,37424.0,83.3629,83.3702,83.3264,83.3337,37424.0
2016-03-01 12:35:00,114.1,114.11,114.07,114.09,32700.0,83.3337,83.341,83.3117,83.3264,32700.0
2016-03-01 12:40:00,114.09,114.14,114.09,114.13,29821.0,83.3264,83.3629,83.3264,83.3556,29821.0
2016-03-01 12:45:00,114.13,114.14,114.12,114.14,22499.0,83.3556,83.3629,83.3483,83.3629,22499.0
2016-03-01 12:50:00,114.14,114.16,114.13,114.15,30160.0,83.3629,83.3775,83.3556,83.3702,30160.0
2016-03-01 12:55:00,114.15,114.15,114.14,114.14,22067.0,83.3702,83.3702,83.3629,83.3629,22067.0
2016-03-01 13:00:00,114.15,114.17,114.14,114.17,112712.0,83.3702,83.3848,83.3629,83.3848,112712.0
2016-03-01 13:05:00,114.16,114.18,114.15,114.18,31939.0,83.3775,83.3921,83.3702,83.3921,31939.0
2016-03-01 13:10:00,114.18,114.24,114.17,114.24,24929.0,83.3921,83.4359,83.3848,83.4359,24929.0
2016-03-01 13:15:00,114.24,114.25,114.23,114.25,18342.0,83.4359,83.4432,83.4286,83.4432,18342.0
2016-03-01 13:20:00,114.24,114.26,114.23,114.26,28523.0,83.4359,83.4505,83.4286,83.4505,28523.0
2016-03-01 13:25:00,114.25,114.26,114.24,114.25,32768.0,83.4432,83.4505,83.4359,83.4432,32768.0
2016-03-01 13:30:00,114.26,114.31,114.25,114.31,85293.0,83.4505,83.487,83.4432,83.487,85293.0
2016-03-01 13:35:00,114.31,114.31,114.28,114.29,69228.0,83.487,83.487,83.4651,83.4724,69228.0
2016-03-01 13:40:00,114.28,114.29,114.26,114.26,46688.0,83.4651,83.4724,83.4505,83.4505,46688.0
2016-03-01 13:45:00,114.27,114.27,114.2,114.21,66622.0,83.4578,83.4578,83.4067,83.414,66622.0
2016-03-01 13:50:00,114.2,114.21,114.15,114.16,76709.0,83.4067,83.414,83.3702,83.3775,76709.0
2016-03-01 13:55:00,114.16,114.17,114.15,114.16,74947.0,83.3775,83.3848,83.3702,83.3775,74947.0
2016-03-01 14:00:00,114.16,114.16,114.14,114.15,65730.0,83.3775,83.3775,83.3629,83.3702,65730.0
2016-03-01 14:05:00,114.14,114.17,114.13,114.17,65185.0,83.3629,83.3848,83.3556,83.3848,65185.0
2016-03-01 14:10:00,114.17,114.17,114.11,114.13,80735.0,83.3848,83.3848,83.341,83.3556,80735.0
2016-03-01 14:15:00,114.13,114.14,114.1,114.1,68935.0,83.3556,83.3629,83.3337,83.3337,68935.0
2016-03-01 14:20:00,114.1,114.14,114.08,114.11,132368.0,83.3337,83.3629,83.3191,83.341,132368.0
2016-03-01 14:25:00,114.11,114.12,114.1,114.1,63566.0,83.341,83.3483,83.3337,83.3337,63566.0
2016-03-01 14:30:00,114.11,114.11,114.07,114.09,90740.0,83.341,83.341,83.3117,83.3264,90740.0
2016-03-01 14:35:00,114.09,114.09,114.05,114.08,71384.0,83.3264,83.3264,83.2971,83.3191,71384.0
2016-03-01 14:40:00,114.07,114.08,113.98,113.99,75857.0,83.3117,83.3191,83.246,83.2533,75857.0
2016-03-01 14:45:00,113.98,114.02,113.97,114.02,76786.0,83.246,83.2752,83.2387,83.2752,76786.0
2016-03-01 14:50:00,114.02,114.03,114.01,114.02,73818.0,83.2752,83.2825,83.2679,83.2752,73818.0
2016-03-01 14:55:00,114.02,114.03,113.95,113.95,89429.0,83.2752,83.2825,83.2241,83.2241,89429.0
2016-03-01 15:00:00,113.94,113.97,113.92,113.97,146095.0,83.2168,83.2387,83.2022,83.2387,146095.0
2016-03-01 15:05:00,113.97,114.03,113.96,114.01,80915.0,83.2387,83.2825,83.2314,83.2679,80915.0
2016-03-01 15:10:00,114.01,114.05,114.0,114.05,104596.0,83.2679,83.2971,83.2606,83.2971,104596.0
2016-03-01 15:15:00,114.05,114.05,114.04,114.04,359898.0,83.2971,83.2971,83.2898,83.2898,359898.0
2016-03-01 15:20:00,114.05,114.09,114.04,114.08,57314.0,83.2971,83.3264,83.2898,83.3191,57314.0
2016-03-01 15:25:00,114.09,114.12,114.08,114.11,98407.0,83.3264,83.3483,83.3191,83.341,98407.0
2016-03-01 15:30:00,114.11,114.11,114.05,114.07,105377.0,83.341,83.341,83.2971,83.3117,105377.0
2016-03-01 15:35:00,114.07,114.07,114.04,114.05,69494.0,83.3117,83.3117,83.2898,83.2971,69494.0
2016-03-01 15:40:00,114.06,114.08,114.05,114.08,85184.0,83.3044,83.3191,83.2971,83.3191,85184.0
2016-03-01 15:45:00,114.08,114.17,114.07,114.17,110439.0,83.3191,83.3848,83.3117,83.3848,110439.0
2016-03-01 15:50:00,114.17,114.17,114.1,114.11,173525.0,83.3848,83.3848,83.3337,83.341,173525.0
2016-03-01 15:55:00,114.11,114.14,114.03,114.06,946678.0,83.341,83.3629,83.2825,83.3044,946678.0
2016-03-02 09:30:00,113.95,114.21,113.91,114.03,24520.0,83.2241,83.414,83.1949,83.2825,24520.0
2016-03-02 09:35:00,114.01,114.03,113.82,113.91,34522.0,83.2679,83.2825,83.1292,83.1949,34522.0
2016-03-02 09:40:00,113.89,113.95,113.89,113.95,40751.0,83.1803,83.2241,83.1803,83.2241,40751.0
2016-03-02 09:45:00,113.95,114.05,113.94,114.05,237895.0,83.2241,83.2971,83.2168,83.2971,237895.0
2016-03-02 09:50:00,114.05,114.06,114.04,114.05,30733.0,83.2971,83.3044,83.2898,83.2971,30733.0
2016-03-02 09:55:00,114.04,114.05,114.03,114.04,47860.0,83.2898,83.2971,83.2825,83.2898,47860.0
2016-03-02 10:00:00,114.03,114.04,114.03,114.03,29785.0,83.2825,83.2898,83.2825,83.2825,29785.0
2016-03-02 10:05:00,114.03,114.05,114.03,114.05,24086.0,83.2825,83.2971,83.2825,83.2971,24086.0
2016-03-02 10:10:00,114.05,114.05,114.02,114.03,26479.0,83.2971,83.2971,83.2752,83.2825,26479.0
2016-03-02 10:15:00,114.03,114.1,114.02,114.08,53232.0,83.2825,83.3337,83.2752,83.3191,53232.0
2016-03-02 10:20:00,114.07,114.1,114.07,114.1,15244.0,83.3117,83.3337,83.3117,83.3337,15244.0
2016-03-02 10:25:00,114.09,114.1,114.03,114.05,24800.0,83.3264,83.3337,83.2825,83.2971,24800.0
2016-03-02 10:30:00,114.05,114.12,114.04,114.09,30914.0,83.2971,83.3483,83.2898,83.3264,30914.0
2016-03-02 10:35:00,114.09,114.1,114.03,114.08,46043.0,83.3264,83.3337,83.2825,83.3191,46043.0
2016-03-02 10:40:00,114.08,114.09,114.06,114.07,17006.0,83.3191,83.3264,83.3044,83.3117,17006.0
2016-03-02 10:45:00,114.07,114.07,114.01,114.01,29298.0,83.3117,83.3117,83.2679,83.2679,29298.0
2016-03-02 10:50:00,114.02,114.03,114.01,114.01,26742.0,83.2752,83.2825,83.2679,83.2679,26742.0
2016-03-02 10:55:00,114.02,114.05,114.01,114.04,27810.0,83.2752,83.2971,83.2679,83.2898,27810.0
2016-03-02 11:00:00,114.04,114.07,114.04,114.06,12894.0,83.2898,83.3117,83.2898,83.3044,12894.0
2016-03-02 11:05:00,114.06,114.07,114.02,114.03,34016.0,83.3044,83.3117,83.2752,83.2825,34016.0
2016-03-02 11:10:00,114.04,114.05,114.03,114.04,76674.0,83.2898,83.2971,83.2825,83.2898,76674.0
2016-03-02 11:15:00,114.04,114.04,114.01,114.03,54271.0,83.2898,83.2898,83.2679,83.2825,54271.0
2016-03-02 11:20:00,114.03,114.07,114.02,114.03,26317.0,83.2825,83.3117,83.2752,83.2825,26317.0
2016-03-02 11:25:00,114.03,114.04,113.97,113.98,16982.0,83.2825,83.2898,83.2387,83.246,16982.0
2016-03-02 11:30:00,113.98,114.05,113.97,114.05,30337.0,83.246,83.2971,83.2387,83.2971,30337.0
2016-03-02 11:35:00,114.05,114.07,114.04,114.07,22096.0,83.2971,83.3117,83.2898,83.3117,22096.0
2016-03-02 11:40:00,114.07,114.08,114.02,114.02,52727.0,83.3117,83.3191,83.2752,83.2752,52727.0
2016-03-02 11:45:00,114.03,114.05,114.02,114.05,24755.0,83.2825,83.2971,83.2752,83.2971,24755.0
2016-03-02 11:50:00,114.05,114.06,114.03,114.04,21505.0,83.2971,83.3044,83.2825,83.2898,21505.0
2016-03-02 11:55:00,114.04,114.04,114.01,114.04,22841.0,83.2898,83.2898,83.2679,83.2898,22841.0
2016-03-02 12:00:00,114.04,114.07,114.03,114.06,27970.0,83.2898,83.3117,83.2825,83.3044,27970.0
2016-03-02 12:05:00,114.06,114.07,114.04,114.05,14066.0,83.3044,83.3117,83.2898,83.2971,14066.0
2016-03-02 12:10:00,114.04,114.05,114.02,114.03,24383.0,83.2898,83.2971,83.2752,83.2825,24383.0
2016-03-02 12:15:00,114.02,114.09,114.02,114.08,17886.0,83.2752,83.3264,83.2752,83.3191,17886.0
2016-03-02 12:20:00,114.09,114.09,114.03,114.04,18002.0,83.3264,83.3264,83.2825,83.2898,18002.0
2016-03-02 12:25:00,114.03,114.1,114.03,114.08,16647.0,83.2825,83.3337,83.2825,83.3191,16647.0
2016-03-02 12:30:00,114.08,114.09,114.07,114.07,11416.0,83.3191,83.3264,83.3117,83.3117,11416.0
2016-03-02 12:35:00,114.07,114.08,114.03,114.04,20642.0,83.3117,83.3191,83.2825,83.2898,20642.0
2016-03-02 12:40:00,114.04,114.14,114.03,114.13,228984.0,83.2898,83.3629,83.2825,83.3556,228984.0
2016-03-02 12:45:00,114.13,114.14,114.09,114.11,81132.0,83.3556,83.3629,83.3264,83.341,81132.0
2016-03-02 12:50:00,114.11,114.11,114.08,114.09,48328.0,83.341,83.341,83.3191,83.3264,48328.0
2016-03-02 12:55:00,114.09,114.17,114.09,114.12,43951.0,83.3264,83.3848,83.3264,83.3483,43951.0
2016-03-02 13:00:00,114.12,114.13,114.09,114.1,83947.0,83.3483,83.3556,83.3264,83.3337,83947.0
2016-03-02 13:05:00,114.09,114.1,114.07,114.08,8600.0,83.3264,83.3337,83.3117,83.3191,8600.0
2016-03-02 13:10:00,114.07,114.13,114.07,114.11,30144.0,83.3117,83.3556,83.3117,83.341,30144.0
2016-03-02 13:15:00,114.1,114.11,114.07,114.08,12762.0,83.3337,83.341,83.3117,83.3191,12762.0
2016-03-02 13:20:00,114.08,114.1,114.07,114.08,17666.0,83.3191,83.3337,83.3117,83.3191,17666.0
2016-03-02 13:25:00,114.08,114.1,114.08,114.09,10153.0,83.3191,83.3337,83.3191,83.3264,10153.0
2016-03-02 13:30:00,114.1,114.1,114.07,114.08,26053.0,83.3337,83.3337,83.3117,83.3191,26053.0
2016-03-02 13:35:00,114.08,114.11,114.07,114.1,16933.0,83.3191,83.341,83.3117,83.3337,16933.0
2016-03-02 13:40:00,114.1,114.1,114.07,114.1,20698.0,83.3337,83.3337,83.3117,83.3337,20698.0
2016-03-02 13:45:00,114.09,114.12,114.07,114.12,15310.0,83.3264,83.3483,83.3117,83.3483,15310.0
2016-03-02 13:50:00,114.12,114.12,114.09,114.1,12240.0,83.3483,83.3483,83.3264,83.3337,12240.0
2016-03-02 13:55:00,114.11,114.13,114.11,114.13,28712.0,83.341,83.3556,83.341,83.3556,28712.0
2016-03-02 14:00:00,114.12,114.15,114.12,114.13,7250.0,83.3483,83.3702,83.3483,83.3556,7250.0
2016-03-02 14:05:00,114.12,114.17,114.12,114.16,38945.0,83.3483,83.3848,83.3483,83.3775,38945.0
2016-03-02 14:10:00,114.15,114.16,114.13,114.15,12195.0,83.3702,83.3775,83.3556,83.3702,12195.0
2016-03-02 14:15:00,114.14,114.15,114.08,114.09,24814.0,83.3629,83.3702,83.3191,83.3264,24814.0
2016-03-02 14:20:00,114.09,114.12,114.08,114.11,13984.0,83.3264,83.3483,83.3191,83.341,13984.0
2016-03-02 14:25:00,114.11,114.12,114.07,114.11,16694.0,83.341,83.3483,83.3117,83.341,16694.0
2016-03-02 14:30:00,114.11,114.12,114.08,114.11,21648.0,83.341,83.3483,83.3191,83.341,21648.0
2016-03-02 14:35:00,114.1,114.11,114.08,114.1,19909.0,83.3337,83.341,83.3191,83.3337,19909.0
2016-03-02 14:40:00,114.09,114.11,114.08,114.1,9094.0,83.3264,83.341,83.3191,83.3337,9094.0
2016-03-02 14:45:00,114.11,114.12,114.09,114.12,140776.0,83.341,83.3483,83.3264,83.3483,140776.0
2016-03-02 14:50:00,114.12,114.12,114.11,114.12,15624.0,83.3483,83.3483,83.341,83.3483,15624.0
2016-03-02 14:55:00,114.12,114.12,114.11,114.12,16394.0,83.3483,83.3483,83.341,83.3483,16394.0
2016-03-02 15:00:00,114.12,114.2,114.11,114.19,26118.0,83.3483,83.4067,83.341,83.3994,26118.0
2016-03-02 15:05:00,114.19,114.21,114.18,114.19,33836.0,83.3994,83.414,83.3921,83.3994,33836.0
2016-03-02 15:10:00,114.2,114.2,114.17,114.18,31369.0,83.4067,83.4067,83.3848,83.3921,31369.0
2016-03-02 15:15:00,114.17,114.21,114.16,114.21,21865.0,83.3848,83.414,83.3775,83.414,21865.0
2016-03-02 15:20:00,114.2,114.21,114.19,114.2,84081.0,83.4067,83.414,83.3994,83.4067,84081.0
2016-03-02 15:25:00,114.2,114.29,114.2,114.29,35783.0,83.4067,83.4724,83.4067,83.4724,35783.0
2016-03-02 15:30:00,114.28,114.29,114.23,114.23,76646.0,83.4651,83.4724,83.4286,83.4286,76646.0
2016-03-02 15:35:00,114.23,114.26,114.22,114.25,57461.0,83.4286,83.4505,83.4213,83.4432,57461.0
2016-03-02 15:40:00,114.25,114.28,114.24,114.28,25164.0,83.4432,83.4651,83.4359,83.4651,25164.0
2016-03-02 15:45:00,114.27,114.29,114.26,114.28,59786.0,83.4578,83.4724,83.4505,83.4651,59786.0
2016-03-02 15:50:00,114.28,114.3,114.28,114.3,45337.0,83.4651,83.4797,83.4651,83.4797,45337.0
2016-03-02 15:55:00,114.29,114.3,114.23,114.26,300163.0,83.4724,83.4797,83.4286,83.4505,300163.0
2016-03-03 09:30:00,114.29,114.47,114.28,114.36,31016.0,83.4724,83.6039,83.4651,83.5236,31016.0
2016-03-03 09:35:00,114.3,114.43,114.29,114.34,24303.0,83.4797,83.5747,83.4724,83.5089,24303.0
2016-03-03 09:40:00,114.35,114.41,114.34,114.41,13687.0,83.5162,83.5601,83.5089,83.5601,13687.0
2016-03-03 09:45:00,114.4,114.43,114.35,114.36,64214.0,83.5528,83.5747,83.5162,83.5236,64214.0
2016-03-03 09:50:00,114.36,114.36,114.35,114.36,69013.0,83.5236,83.5236,83.5162,83.5236,69013.0
2016-03-03 09:55:00,114.36,114.36,114.34,114.34,53895.0,83.5236,83.5236,83.5089,83.5089,53895.0
2016-03-03 10:00:00,114.33,114.41,114.3,114.41,33468.0,83.5016,83.5601,83.4797,83.5601,33468.0
2016-03-03 10:05:00,114.4,114.41,114.34,114.35,17901.0,83.5528,83.5601,83.5089,83.5162,17901.0
2016-03-03 10:10:00,114.34,114.37,114.34,114.37,29942.0,83.5089,83.5309,83.5089,83.5309,29942.0
2016-03-03 10:15:00,114.38,114.38,114.37,114.37,17530.0,83.5382,83.5382,83.5309,83.5309,17530.0
2016-03-03 10:20:00,114.37,114.38,114.37,114.38,10330.0,83.5309,83.5382,83.5309,83.5382,10330.0
2016-03-03 10:25:00,114.37,114.38,114.33,114.33,26329.0,83.5309,83.5382,83.5016,83.5016,26329.0
2016-03-03 10:30:00,114.33,114.34,114.31,114.34,10211.0,83.5016,83.5089,83.487,83.5089,10211.0
2016-03-03 10:35:00,114.34,114.38,114.33,114.38,17700.0,83.5089,83.5382,83.5016,83.5382,17700.0
2016-03-03 10:40:00,114.38,114.39,114.37,114.39,25020.0,83.5382,83.5455,83.5309,83.5455,25020.0
2016-03-03 10:45:00,114.4,114.43,114.39,114.43,21540.0,83.5528,83.5747,83.5455,83.5747,21540.0
2016-03-03 10:50:00,114.43,114.45,114.42,114.42,20372.0,83.5747,83.5893,83.5674,83.5674,20372.0
2016-03-03 10:55:00,114.42,114.43,114.33,114.36,62091.0,83.5674,83.5747,83.5016,83.5236,62091.0
2016-03-03 11:00:00,114.35,114.36,114.34,114.36,16193.0,83.5162,83.5236,83.5089,83.5236,16193.0
2016-03-03 11:05:00,114.37,114.41,114.36,114.41,70507.0,83.5309,83.5601,83.5236,83.5601,70507.0
2016-03-03 11:10:00,114.41,114.42,114.4,114.42,16273.0,83.5601,83.5674,83.5528,83.5674,16273.0
2016-03-03 11:15:00,114.42,114.43,114.41,114.43,16790.0,83.5674,83.5747,83.5601,83.5747,16790.0
2016-03-03 11:20:00,114.43,114.5,114.43,114.5,20974.0,83.5747,83.6258,83.5747,83.6258,20974.0
2016-03-03 11:25:00,114.5,114.56,114.49,114.54,22832.0,83.6258,83.6696,83.6185,83.655,22832.0
2016-03-03 11:30:00,114.54,114.55,114.53,114.53,13804.0,83.655,83.6623,83.6477,83.6477,13804.0
2016-03-03 11:35:00,114.54,114.61,114.53,114.61,19192.0,83.655,83.7061,83.6477,83.7061,19192.0
2016-03-03 11:40:00,114.61,114.62,114.59,114.59,21207.0,83.7061,83.7134,83.6915,83.6915,21207.0
2016-03-03 11:45:00,114.59,114.65,114.59,114.62,32740.0,83.6915,83.7354,83.6915,83.7134,32740.0
2016-03-03 11:50:00,114.63,114.63,114.6,114.61,27000.0,83.7207,83.7207,83.6988,83.7061,27000.0
2016-03-03 11:55:00,114.6,114.66,114.6,114.63,54655.0,83.6988,83.7427,83.6988,83.7207,54655.0
2016-03-03 12:00:00,114.62,114.63,114.57,114.57,61384.0,83.7134,83.7207,83.6769,83.6769,61384.0
2016-03-03 12:05:00,114.57,114.63,114.57,114.63,44562.0,83.6769,83.7207,83.6769,83.7207,44562.0
2016-03-03 12:10:00,114.63,114.63,114.62,114.63,12693.0,83.7207,83.7207,83.7134,83.7207,12693.0
2016-03-03 12:15:00,114.63,114.68,114.62,114.68,13153.0,83.7207,83.7573,83.7134,83.7573,13153.0
2016-03-03 12:20:00,114.68,114.7,114.68,114.7,14050.0,83.7573,83.7719,83.7573,83.7719,14050.0
2016-03-03 12:25:00,114.7,114.74,114.69,114.74,24994.0,83.7719,83.8011,83.7646,83.8011,24994.0
2016-03-03 12:30:00,114.74,114.74,114.71,114.73,16066.0,83.8011,83.8011,83.7792,83.7938,16066.0
2016-03-03 12:35:00,114.73,114.74,114.68,114.68,27682.0,83.7938,83.8011,83.7573,83.7573,27682.0
2016-03-03 12:40:00,114.68,114.69,114.61,114.62,93507.0,83.7573,83.7646,83.7061,83.7134,93507.0
2016-03-03 12:45:00,114.61,114.69,114.61,114.69,24684.0,83.7061,83.7646,83.7061,83.7646,24684.0
2016-03-03 12:50:00,114.69,114.7,114.68,114.7,11863.0,83.7646,83.7719,83.7573,83.7719,11863.0
2016-03-03 12:55:00,114.7,114.72,114.7,114.71,12876.0,83.7719,83.7865,83.7719,83.7792,12876.0
2016-03-03 13:00:00,114.71,114.71,114.67,114.68,23687.0,83.7792,83.7792,83.75,83.7573,23687.0
2016-03-03 13:05:00,114.68,114.68,114.6,114.61,32218.0,83.7573,83.7573,83.6988,83.7061,32218.0
2016-03-03 13:10:00,114.59,114.63,114.58,114.63,17512.0,83.6915,83.7207,83.6842,83.7207,17512.0
2016-03-03 13:15:00,114.63,114.64,114.62,114.64,9964.0,83.7207,83.7281,83.7134,83.7281,9964.0
2016-03-03 13:20:00,114.64,114.64,114.6,114.6,21989.0,83.7281,83.7281,83.6988,83.6988,21989.0
2016-03-03 13:25:00,114.59,114.63,114.57,114.63,15035.0,83.6915,83.7207,83.6769,83.7207,15035.0
2016-03-03 13:30:00,114.64,114.64,114.6,114.61,14588.0,83.7281,83.7281,83.6988,83.7061,14588.0
2016-03-03 13:35:00,114.61,114.61,114.6,114.61,9114.0,83.7061,83.7061,83.6988,83.7061,9114.0
2016-03-03 13:40:00,114.6,114.61,114.6,114.61,14209.0,83.6988,83.7061,83.6988,83.7061,14209.0
2016-03-03 13:45:00,114.6,114.61,114.6,114.6,15494.0,83.6988,83.7061,83.6988,83.6988,15494.0
2016-03-03 13:50:00,114.61,114.63,114.56,114.63,50697.0,83.7061,83.7207,83.6696,83.7207,50697.0
2016-03-03 13:55:00,114.62,114.64,114.6,114.61,30121.0,83.7134,83.7281,83.6988,83.7061,30121.0
2016-03-03 14:00:00,114.6,114.62,114.6,114.62,15242.0,83.6988,83.7134,83.6988,83.7134,15242.0
2016-03-03 14:05:00,114.62,114.62,114.61,114.61,13297.0,83.7134,83.7134,83.7061,83.7061,13297.0
2016-03-03 14:10:00,114.62,114.63,114.61,114.63,27119.0,83.7134,83.7207,83.7061,83.7207,27119.0
2016-03-03 14:15:00,114.63,114.64,114.63,114.63,17861.0,83.7207,83.7281,83.7207,83.7207,17861.0
2016-03-03 14:20:00,114.63,114.65,114.61,114.63,39962.0,83.7207,83.7354,83.7061,83.7207,39962.0
2016-03-03 14:25:00,114.64,114.64,114.63,114.64,13192.0,83.7281,83.7281,83.7207,83.7281,13192.0
2016-03-03 14:30:00,114.64,114.66,114.64,114.66,23367.0,83.7281,83.7427,83.7281,83.7427,23367.0
2016-03-03 14:35:00,114.66,114.69,114.65,114.69,36415.0,83.7427,83.7646,83.7354,83.7646,36415.0
2016-03-03 14:40:00,114.68,114.69,114.63,114.64,48467.0,83.7573,83.7646,83.7207,83.7281,48467.0
2016-03-03 14:45:00,114.64,114.7,114.63,114.7,179784.0,83.7281,83.7719,83.7207,83.7719,179784.0
2016-03-03 14:50:00,114.7,114.75,114.69,114.75,44794.0,83.7719,83.8084,83.7646,83.8084,44794.0
2016-03-03 14:55:00,114.75,114.79,114.74,114.78,60208.0,83.8084,83.8376,83.8011,83.8303,60208.0
2016-03-03 15:00:00,114.79,114.79,114.76,114.76,63426.0,83.8376,83.8376,83.8157,83.8157,63426.0
2016-03-03 15:05:00,114.76,114.83,114.76,114.83,30604.0,83.8157,83.8668,83.8157,83.8668,30604.0
2016-03-03 15:10:00,114.83,114.9,114.82,114.89,122408.0,83.8668,83.9179,83.8595,83.9106,122408.0
2016-03-03 15:15:00,114.89,114.89,114.84,114.87,94635.0,83.9106,83.9106,83.8741,83.896,94635.0
2016-03-03 15:20:00,114.88,114.89,114.86,114.87,53577.0,83.9033,83.9106,83.8887,83.896,53577.0
2016-03-03 15:25:00,114.86,114.87,114.82,114.82,30135.0,83.8887,83.896,83.8595,83.8595,30135.0
2016-03-03 15:30:00,114.82,114.83,114.82,114.82,40358.0,83.8595,83.8668,83.8595,83.8595,40358.0
2016-03-03 15:35:00,114.83,114.83,114.76,114.76,109471.0,83.8668,83.8668,83.8157,83.8157,109471.0
2016-03-03 15:40:00,114.76,114.8,114.76,114.8,124223.0,83.8157,83.8449,83.8157,83.8449,124223.0
2016-03-03 15:45:00,114.79,114.84,114.79,114.83,79701.0,83.8376,83.8741,83.8376,83.8668,79701.0
2016-03-03 15:50:00,114.83,114.84,114.8,114.83,85194.0,83.8668,83.8741,83.8449,83.8668,85194.0
2016-03-03 15:55:00,114.83,114.86,114.8,114.81,419449.0,83.8668,83.8887,83.8449,83.8522,419449.0
2016-03-04 09:30:00,114.74,114.75,114.66,114.73,30826.0,83.8011,83.8084,83.7427,83.7938,30826.0
2016-03-04 09:35:00,114.7,114.75,114.67,114.75,13478.0,83.7719,83.8084,83.75,83.8084,13478.0
2016-03-04 09:40:00,114.75,114.78,114.69,114.73,27908.0,83.8084,83.8303,83.7646,83.7938,27908.0
2016-03-04 09:45:00,114.76,114.81,114.73,114.77,4979.0,83.8157,83.8522,83.7938,83.823,4979.0
2016-03-04 09:50:00,114.76,114.77,114.66,114.74,13291.0,83.8157,83.823,83.7427,83.8011,13291.0
2016-03-04 09:55:00,114.75,114.82,114.74,114.75,8531.0,83.8084,83.8595,83.8011,83.8084,8531.0
2016-03-04 10:00:00,114.75,114.77,114.69,114.71,8544.0,83.8084,83.823,83.7646,83.7792,8544.0
2016-03-04 10:05:00,114.7,114.71,114.63,114.64,8544.0,83.7719,83.7792,83.7207,83.7281,8544.0
2016-03-04 10:10:00,114.63,114.66,114.6,114.6,9079.0,83.7207,83.7427,83.6988,83.6988,9079.0
2016-03-04 10:15:00,114.58,114.62,114.57,114.61,4526.0,83.6842,83.7134,83.6769,83.7061,4526.0
2016-03-04 10:20:00,114.61,114.63,114.56,114.57,10905.0,83.7061,83.7207,83.6696,83.6769,10905.0
2016-03-04 10:25:00,114.56,114.58,114.52,114.56,17186.0,83.6696,83.6842,83.6404,83.6696,17186.0
2016-03-04 10:30:00,114.55,114.57,114.5,114.57,31006.0,83.6623,83.6769,83.6258,83.6769,31006.0
2016-03-04 10:35:00,114.56,114.56,114.5,114.55,5503.0,83.6696,83.6696,83.6258,83.6623,5503.0
2016-03-04 10:40:00,114.54,114.56,114.52,114.54,5475.0,83.655,83.6696,83.6404,83.655,5475.0
2016-03-04 10:45:00,114.53,114.53,114.49,114.49,10868.0,83.6477,83.6477,83.6185,83.6185,10868.0
2016-03-04 10:50:00,114.48,114.55,114.48,114.52,11945.0,83.6112,83.6623,83.6112,83.6404,11945.0
2016-03-04 10:55:00,114.52,114.54,114.5,114.51,10561.0,83.6404,83.655,83.6258,83.6331,10561.0
2016-03-04 11:00:00,114.5,114.53,114.45,114.47,8781.0,83.6258,83.6477,83.5893,83.6039,8781.0
2016-03-04 11:05:00,114.48,114.5,114.47,114.5,13307.0,83.6112,83.6258,83.6039,83.6258,13307.0
2016-03-04 11:10:00,114.49,114.51,114.48,114.5,28954.0,83.6185,83.6331,83.6112,83.6258,28954.0
2016-03-04 11:15:00,114.5,114.5,114.49,114.5,36952.0,83.6258,83.6258,83.6185,83.6258,36952.0
2016-03-04 11:20:00,114.5,114.56,114.5,114.56,12991.0,83.6258,83.6696,83.6258,83.6696,12991.0
2016-03-04 11:25:00,114.56,114.56,114.54,114.55,55248.0,83.6696,83.6696,83.655,83.6623,55248.0
2016-03-04 11:30:00,114.54,114.55,114.54,114.54,11688.0,83.655,83.6623,83.655,83.655,11688.0
2016-03-04 11:35:00,114.55,114.58,114.54,114.58,23028.0,83.6623,83.6842,83.655,83.6842,23028.0
2016-03-04 11:40:00,114.58,114.61,114.57,114.61,18351.0,83.6842,83.7061,83.6769,83.7061,18351.0
2016-03-04 11:45:00,114.61,114.61,114.6,114.61,5941.0,83.7061,83.7061,83.6988,83.7061,5941.0
2016-03-04 11:50:00,114.61,114.62,114.6,114.6,41099.0,83.7061,83.7134,83.6988,83.6988,41099.0
2016-03-04 11:55:00,114.61,114.61,114.6,114.6,24848.0,83.7061,83.7061,83.6988,83.6988,24848.0
2016-03-04 12:00:00,114.61,114.61,114.59,114.61,94343.0,83.7061,83.7061,83.6915,83.7061,94343.0
2016-03-04 12:05:00,114.61,114.62,114.6,114.62,33109.0,83.7061,83.7134,83.6988,83.7134,33109.0
2016-03-04 12:10:00,114.62,114.63,114.61,114.61,14024.0,83.7134,83.7207,83.7061,83.7061,14024.0
2016-03-04 12:15:00,114.61,114.62,114.57,114.58,96380.0,83.7061,83.7134,83.6769,83.6842,96380.0
2016-03-04 12:20:00,114.58,114.58,114.56,114.56,117707.0,83.6842,83.6842,83.6696,83.6696,117707.0
2016-03-04 12:25:00,114.56,114.59,114.55,114.59,32965.0,83.6696,83.6915,83.6623,83.6915,32965.0
2016-03-04 12:30:00,114.59,114.63,114.59,114.63,12680.0,83.6915,83.7207,83.6915,83.7207,12680.0
2016-03-04 12:35:00,114.63,114.66,114.6,114.66,33582.0,83.7207,83.7427,83.6988,83.7427,33582.0
2016-03-04 12:40:00,114.66,114.66,114.62,114.62,9957.0,83.7427,83.7427,83.7134,83.7134,9957.0
2016-03-04 12:45:00,114.61,114.64,114.6,114.64,14744.0,83.7061,83.7281,83.6988,83.7281,14744.0
2016-03-04 12:50:00,114.64,114.64,114.59,114.59,6713.0,83.7281,83.7281,83.6915,83.6915,6713.0
2016-03-04 12:55:00,114.58,114.65,114.58,114.62,9978.0,83.6842,83.7354,83.6842,83.7134,9978.0
2016-03-04 13:00:00,114.62,114.63,114.57,114.61,15133.0,83.7134,83.7207,83.6769,83.7061,15133.0
2016-03-04 13:05:00,114.61,114.61,114.57,114.57,7181.0,83.7061,83.7061,83.6769,83.6769,7181.0
2016-03-04 13:10:00,114.57,114.58,114.54,114.57,18846.0,83.6769,83.6842,83.655,83.6769,18846.0
2016-03-04 13:15:00,114.58,114.58,114.56,114.57,5100.0,83.6842,83.6842,83.6696,83.6769,5100.0
2016-03-04 13:20:00,114.56,114.57,114.54,114.54,24758.0,83.6696,83.6769,83.655,83.655,24758.0
2016-03-04 13:25:00,114.55,114.58,114.53,114.57,19316.0,83.6623,83.6842,83.6477,83.6769,19316.0
2016-03-04 13:30:00,114.56,114.58,114.56,114.57,8192.0,83.6696,83.6842,83.6696,83.6769,8192.0
2016-03-04 13:35:00,114.58,114.58,114.57,114.57,8786.0,83.6842,83.6842,83.6769,83.6769,8786.0
2016-03-04 13:40:00,114.57,114.58,114.57,114.57,17357.0,83.6769,83.6842,83.6769,83.6769,17357.0
2016-03-04 13:45:00,114.57,114.58,114.53,114.55,22606.0,83.6769,83.6842,83.6477,83.6623,22606.0
2016-03-04 13:50:00,114.55,114.56,114.54,114.55,9619.0,83.6623,83.6696,83.655,83.6623,9619.0
2016-03-04 13:55:00,114.56,114.58,114.51,114.58,10158.0,83.6696,83.6842,83.6331,83.6842,10158.0
2016-03-04 14:00:00,114.57,114.58,114.54,114.54,13068.0,83.6769,83.6842,83.655,83.655,13068.0
2016-03-04 14:05:00,114.54,114.62,114.53,114.61,14274.0,83.655,83.7134,83.6477,83.7061,14274.0
2016-03-04 14:10:00,114.62,114.62,114.59,114.59,21729.0,83.7134,83.7134,83.6915,83.6915,21729.0
2016-03-04 14:15:00,114.59,114.6,114.58,114.59,7836.0,83.6915,83.6988,83.6842,83.6915,7836.0
2016-03-04 14:20:00,114.59,114.65,114.58,114.65,15028.0,83.6915,83.7354,83.6842,83.7354,15028.0
2016-03-04 14:25:00,114.65,114.65,114.62,114.62,16869.0,83.7354,83.7354,83.7134,83.7134,16869.0
2016-03-04 14:30:00,114.63,114.63,114.52,114.54,14265.0,83.7207,83.7207,83.6404,83.655,14265.0
2016-03-04 14:35:00,114.55,114.68,114.55,114.66,87936.0,83.6623,83.7573,83.6623,83.7427,87936.0
2016-03-04 14:40:00,114.66,114.69,114.66,114.69,48347.0,83.7427,83.7646,83.7427,83.7646,48347.0
2016-03-04 14:45:00,114.68,114.72,114.67,114.71,11009.0,83.7573,83.7865,83.75,83.7792,11009.0
2016-03-04 14:50:00,114.7,114.75,114.69,114.73,27351.0,83.7719,83.8084,83.7646,83.7938,27351.0
2016-03-04 14:55:00,114.74,114.76,114.66,114.66,91283.0,83.8011,83.8157,83.7427,83.7427,91283.0
2016-03-04 15:00:00,114.66,114.68,114.62,114.68,24880.0,83.7427,83.7573,83.7134,83.7573,24880.0
2016-03-04 15:05:00,114.69,114.69,114.62,114.62,5902.0,83.7646,83.7646,83.7134,83.7134,5902.0
2016-03-04 15:10:00,114.62,114.71,114.61,114.69,20922.0,83.7134,83.7792,83.7061,83.7646,20922.0
2016-03-04 15:15:00,114.69,114.7,114.68,114.69,33043.0,83.7646,83.7719,83.7573,83.7646,33043.0
2016-03-04 15:20:00,114.68,114.72,114.68,114.7,24539.0,83.7573,83.7865,83.7573,83.7719,24539.0
2016-03-04 15:25:00,114.69,114.7,114.68,114.69,15235.0,83.7646,83.7719,83.7573,83.7646,15235.0
2016-03-04 15:30:00,114.68,114.75,114.68,114.75,36519.0,83.7573,83.8084,83.7573,83.8084,36519.0
2016-03-04 15:35:00,114.75,114.77,114.74,114.76,7232.0,83.8084,83.823,83.8011,83.8157,7232.0
2016-03-04 15:40:00,114.77,114.82,114.76,114.78,32412.0,83.823,83.8595,83.8157,83.8303,32412.0
2016-03-04 15:45:00,114.77,114.79,114.77,114.79,7355.0,83.823,83.8376,83.823,83.8376,7355.0
2016-03-04 15:50:00,114.79,114.79,114.78,114.79,13199.0,83.8376,83.8376,83.8303,83.8376,13199.0
2016-03-04 15:55:00,114.79,114.82,114.77,114.79,109232.0,83.8376,83.8595,83.823,83.8376,109232.0
2016-03-07 09:30:00,114.49,114.76,114.49,114.7,28944.0,83.6185,83.8157,83.6185,83.7719,28944.0
2016-03-07 09:35:00,114.67,114.76,114.66,114.76,200825.0,83.75,83.8157,83.7427,83.8157,200825.0
2016-03-07 09:40:00,114.75,114.78,114.7,114.73,220906.0,83.8084,83.8303,83.7719,83.7938,220906.0
2016-03-07 09:45:00,114.72,114.72,114.64,114.67,87735.0,83.7865,83.7865,83.7281,83.75,87735.0
2016-03-07 09:50:00,114.67,114.68,114.66,114.67,25170.0,83.75,83.7573,83.7427,83.75,25170.0
2016-03-07 09:55:00,114.67,114.7,114.66,114.7,10895.0,83.75,83.7719,83.7427,83.7719,10895.0
2016-03-07 10:00:00,114.71,114.72,114.68,114.71,15982.0,83.7792,83.7865,83.7573,83.7792,15982.0
2016-03-07 10:05:00,114.7,114.71,114.67,114.67,20367.0,83.7719,83.7792,83.75,83.75,20367.0
2016-03-07 10:10:00,114.68,114.7,114.67,114.69,20769.0,83.7573,83.7719,83.75,83.7646,20769.0
2016-03-07 10:15:00,114.7,114.7,114.65,114.66,9012.0,83.7719,83.7719,83.7354,83.7427,9012.0
2016-03-07 10:20:00,114.66,114.71,114.65,114.7,66097.0,83.7427,83.7792,83.7354,83.7719,66097.0
2016-03-07 10:25:00,114.7,114.7,114.68,114.69,55691.0,83.7719,83.7719,83.7573,83.7646,55691.0
2016-03-07 10:30:00,114.69,114.7,114.68,114.69,37891.0,83.7646,83.7719,83.7573,83.7646,37891.0
2016-03-07 10:35:00,114.69,114.7,114.68,114.68,8235.0,83.7646,83.7719,83.7573,83.7573,8235.0
2016-03-07 10:40:00,114.68,114.73,114.67,114.73,44455.0,83.7573,83.7938,83.75,83.7938,44455.0
2016-03-07 10:45:00,114.73,114.75,114.72,114.74,10885.0,83.7938,83.8084,83.7865,83.8011,10885.0
2016-03-07 10:50:00,114.75,114.76,114.73,114.75,12815.0,83.8084,83.8157,83.7938,83.8084,12815.0
2016-03-07 10:55:00,114.74,114.77,114.74,114.77,11913.0,83.8011,83.823,83.8011,83.823,11913.0
2016-03-07 11:00:00,114.77,114.84,114.77,114.84,99155.0,83.823,83.8741,83.823,83.8741,99155.0
2016-03-07 11:05:00,114.84,114.85,114.83,114.83,142507.0,83.8741,83.8814,83.8668,83.8668,142507.0
2016-03-07 11:10:00,114.83,114.83,114.81,114.82,7254.0,83.8668,83.8668,83.8522,83.8595,7254.0
2016-03-07 11:15:00,114.83,114.87,114.83,114.85,11364.0,83.8668,83.896,83.8668,83.8814,11364.0
2016-03-07 11:20:00,114.86,114.86,114.83,114.85,34585.0,83.8887,83.8887,83.8668,83.8814,34585.0
2016-03-07 11:25:00,114.84,114.85,114.84,114.84,8936.0,83.8741,83.8814,83.8741,83.8741,8936.0
2016-03-07 11:30:00,114.84,114.86,114.83,114.83,24286.0,83.8741,83.8887,83.8668,83.8668,24286.0
2016-03-07 11:35:00,114.84,114.86,114.82,114.83,50994.0,83.8741,83.8887,83.8595,83.8668,50994.0
2016-03-07 11:40:00,114.82,114.83,114.78,114.79,72495.0,83.8595,83.8668,83.8303,83.8376,72495.0
2016-03-07 11:45:00,114.79,114.81,114.79,114.81,70089.0,83.8376,83.8522,83.8376,83.8522,70089.0
2016-03-07 11:50:00,114.81,114.82,114.78,114.79,15849.0,83.8522,83.8595,83.8303,83.8376,15849.0
2016-03-07 11:55:00,114.78,114.79,114.76,114.77,9314.0,83.8303,83.8376,83.8157,83.823,9314.0
2016-03-07 12:00:00,114.77,114.78,114.76,114.78,17767.0,83.823,83.8303,83.8157,83.8303,17767.0
2016-03-07 12:05:00,114.78,114.79,114.77,114.78,8934.0,83.8303,83.8376,83.823,83.8303,8934.0
2016-03-07 12:10:00,114.78,114.81,114.77,114.8,16033.0,83.8303,83.8522,83.823,83.8449,16033.0
2016-03-07 12:15:00,114.79,114.79,114.78,114.78,12002.0,83.8376,83.8376,83.8303,83.8303,12002.0
2016-03-07 12:20:00,114.79,114.79,114.77,114.78,7577.0,83.8376,83.8376,83.823,83.8303,7577.0
2016-03-07 12:25:00,114.78,114.78,114.76,114.76,7603.0,83.8303,83.8303,83.8157,83.8157,7603.0
2016-03-07 12:30:00,114.77,114.77,114.76,114.77,4443.0,83.823,83.823,83.8157,83.823,4443.0
2016-03-07 12:35:00,114.76,114.77,114.75,114.76,16835.0,83.8157,83.823,83.8084,83.8157,16835.0
2016-03-07 12:40:00,114.75,114.76,114.75,114.76,5199.0,83.8084,83.8157,83.8084,83.8157,5199.0
2016-03-07 12:45:00,114.76,114.76,114.75,114.75,5153.0,83.8157,83.8157,83.8084,83.8084,5153.0
2016-03-07 12:50:00,114.76,114.76,114.75,114.76,5631.0,83.8157,83.8157,83.8084,83.8157,5631.0
2016-03-07 12:55:00,114.76,114.76,114.75,114.76,15282.0,83.8157,83.8157,83.8084,83.8157,15282.0
2016-03-07 13:00:00,114.76,114.77,114.76,114.77,9359.0,83.8157,83.823,83.8157,83.823,9359.0
2016-03-07 13:05:00,114.76,114.79,114.76,114.79,12339.0,83.8157,83.8376,83.8157,83.8376,12339.0
2016-03-07 13:10:00,114.78,114.8,114.78,114.8,6785.0,83.8303,83.8449,83.8303,83.8449,6785.0
2016-03-07 13:15:00,114.79,114.83,114.79,114.83,14776.0,83.8376,83.8668,83.8376,83.8668,14776.0
2016-03-07 13:20:00,114.83,114.88,114.82,114.88,7313.0,83.8668,83.9033,83.8595,83.9033,7313.0
2016-03-07 13:25:00,114.88,114.88,114.84,114.84,14561.0,83.9033,83.9033,83.8741,83.8741,14561.0
2016-03-07 13:30:00,114.84,114.85,114.84,114.84,7941.0,83.8741,83.8814,83.8741,83.8741,7941.0
2016-03-07 13:35:00,114.85,114.85,114.8,114.8,12539.0,83.8814,83.8814,83.8449,83.8449,12539.0
2016-03-07 13:40:00,114.81,114.83,114.8,114.83,6883.0,83.8522,83.8668,83.8449,83.8668,6883.0
2016-03-07 13:45:00,114.84,114.85,114.84,114.84,14086.0,83.8741,83.8814,83.8741,83.8741,14086.0
2016-03-07 13:50:00,114.84,114.85,114.81,114.83,16536.0,83.8741,83.8814,83.8522,83.8668,16536.0
2016-03-07 13:55:00,114.83,114.84,114.81,114.82,16889.0,83.8668,83.8741,83.8522,83.8595,16889.0
2016-03-07 14:00:00,114.82,114.82,114.79,114.81,33168.0,83.8595,83.8595,83.8376,83.8522,33168.0
2016-03-07 14:05:00,114.8,114.82,114.8,114.82,7548.0,83.8449,83.8595,83.8449,83.8595,7548.0
2016-03-07 14:10:00,114.82,114.84,114.81,114.82,27704.0,83.8595,83.8741,83.8522,83.8595,27704.0
2016-03-07 14:15:00,114.82,114.88,114.82,114.86,18909.0,83.8595,83.9033,83.8595,83.8887,18909.0
2016-03-07 14:20:00,114.86,114.9,114.86,114.89,8025.0,83.8887,83.9179,83.8887,83.9106,8025.0
2016-03-07 14:25:00,114.89,114.9,114.87,114.89,17841.0,83.9106,83.9179,83.896,83.9106,17841.0
2016-03-07 14:30:00,114.9,114.9,114.87,114.88,9529.0,83.9179,83.9179,83.896,83.9033,9529.0
2016-03-07 14:35:00,114.88,114.94,114.88,114.94,36774.0,83.9033,83.9472,83.9033,83.9472,36774.0
2016-03-07 14:40:00,114.94,114.94,114.92,114.92,26359.0,83.9472,83.9472,83.9326,83.9326,26359.0
2016-03-07 14:45:00,114.93,114.94,114.91,114.91,113757.0,83.9399,83.9472,83.9252,83.9252,113757.0
2016-03-07 14:50:00,114.91,114.92,114.9,114.91,21875.0,83.9252,83.9326,83.9179,83.9252,21875.0
2016-03-07 14:55:00,114.91,114.91,114.86,114.88,31677.0,83.9252,83.9252,83.8887,83.9033,31677.0
2016-03-07 15:00:00,114.88,114.88,114.85,114.87,55051.0,83.9033,83.9033,83.8814,83.896,55051.0
2016-03-07 15:05:00,114.87,114.87,114.85,114.86,31035.0,83.896,83.896,83.8814,83.8887,31035.0
2016-03-07 15:10:00,114.86,114.87,114.85,114.86,19785.0,83.8887,83.896,83.8814,83.8887,19785.0
2016-03-07 15:15:00,114.87,114.87,114.84,114.86,46474.0,83.896,83.896,83.8741,83.8887,46474.0
2016-03-07 15:20:00,114.86,114.88,114.85,114.86,62040.0,83.8887,83.9033,83.8814,83.8887,62040.0
2016-03-07 15:25:00,114.86,114.87,114.82,114.84,24693.0,83.8887,83.896,83.8595,83.8741,24693.0
2016-03-07 15:30:00,114.83,114.87,114.81,114.87,40234.0,83.8668,83.896,83.8522,83.896,40234.0
2016-03-07 15:35:00,114.87,114.87,114.84,114.86,59777.0,83.896,83.896,83.8741,83.8887,59777.0
2016-03-07 15:40:00,114.87,114.9,114.86,114.9,71465.0,83.896,83.9179,83.8887,83.9179,71465.0
2016-03-07 15:45:00,114.9,114.91,114.88,114.91,81569.0,83.9179,83.9252,83.9033,83.9252,81569.0
2016-03-07 15:50:00,114.9,114.93,114.9,114.93,72277.0,83.9179,83.9399,83.9179,83.9399,72277.0
2016-03-07 15:55:00,114.92,114.96,114.92,114.92,213203.0,83.9326,83.9618,83.9326,83.9326,213203.0
2016-03-08 09:30:00,115.77,115.77,115.45,115.69,46804.0,84.5534,84.5534,84.3196,84.4949,46804.0
2016-03-08 09:35:00,115.7,115.7,115.64,115.7,20989.0,84.5022,84.5022,84.4584,84.5022,20989.0
2016-03-08 09:40:00,115.67,115.69,115.65,115.68,44842.0,84.4803,84.4949,84.4657,84.4876,44842.0
2016-03-08 09:45:00,115.69,115.74,115.69,115.73,37603.0,84.4949,84.5314,84.4949,84.5241,37603.0
2016-03-08 09:50:00,115.72,115.73,115.72,115.73,21273.0,84.5168,84.5241,84.5168,84.5241,21273.0
2016-03-08 09:55:00,115.73,115.75,115.72,115.75,37531.0,84.5241,84.5387,84.5168,84.5387,37531.0
2016-03-08 10:00:00,115.75,115.82,115.74,115.77,27237.0,84.5387,84.5899,84.5314,84.5534,27237.0
2016-03-08 10:05:00,115.77,115.77,115.73,115.75,21102.0,84.5534,84.5534,84.5241,84.5387,21102.0
2016-03-08 10:10:00,115.75,115.75,115.73,115.75,69039.0,84.5387,84.5387,84.5241,84.5387,69039.0
2016-03-08 10:15:00,115.76,115.77,115.73,115.77,49924.0,84.5461,84.5534,84.5241,84.5534,49924.0
2016-03-08 10:20:00,115.77,115.78,115.73,115.77,11432.0,84.5534,84.5607,84.5241,84.5534,11432.0
2016-03-08 10:25:00,115.77,115.83,115.77,115.8,12601.0,84.5534,84.5972,84.5534,84.5753,12601.0
2016-03-08 10:30:00,115.79,115.8,115.75,115.79,24912.0,84.568,84.5753,84.5387,84.568,24912.0
2016-03-08 10:35:00,115.78,115.81,115.78,115.8,10180.0,84.5607,84.5826,84.5607,84.5753,10180.0
2016-03-08 10:40:00,115.8,115.81,115.79,115.81,11525.0,84.5753,84.5826,84.568,84.5826,11525.0
2016-03-08 10:45:00,115.81,115.85,115.79,115.79,18917.0,84.5826,84.6118,84.568,84.568,18917.0
2016-03-08 10:50:00,115.8,115.82,115.79,115.8,18952.0,84.5753,84.5899,84.568,84.5753,18952.0
2016-03-08 10:55:00,115.81,115.83,115.79,115.83,15226.0,84.5826,84.5972,84.568,84.5972,15226.0
2016-03-08 11:00:00,115.83,115.86,115.81,115.84,43872.0,84.5972,84.6191,84.5826,84.6045,43872.0
2016-03-08 11:05:00,115.84,115.84,115.79,115.8,12319.0,84.6045,84.6045,84.568,84.5753,12319.0
2016-03-08 11:10:00,115.8,115.8,115.79,115.79,14919.0,84.5753,84.5753,84.568,84.568,14919.0
2016-03-08 11:15:00,115.79,115.8,115.76,115.76,45041.0,84.568,84.5753,84.5461,84.5461,45041.0
2016-03-08 11:20:00,115.77,115.78,115.76,115.76,23579.0,84.5534,84.5607,84.5461,84.5461,23579.0
2016-03-08 11:25:00,115.77,115.77,115.72,115.74,33330.0,84.5534,84.5534,84.5168,84.5314,33330.0
2016-03-08 11:30:00,115.74,115.77,115.73,115.75,9473.0,84.5314,84.5534,84.5241,84.5387,9473.0
2016-03-08 11:35:00,115.76,115.76,115.73,115.73,4070.0,84.5461,84.5461,84.5241,84.5241,4070.0
2016-03-08 11:40:00,115.73,115.75,115.72,115.75,3618.0,84.5241,84.5387,84.5168,84.5387,3618.0
2016-03-08 11:45:00,115.75,115.77,115.74,115.76,6074.0,84.5387,84.5534,84.5314,84.5461,6074.0
2016-03-08 11:50:00,115.75,115.76,115.7,115.73,14480.0,84.5387,84.5461,84.5022,84.5241,14480.0
2016-03-08 11:55:00,115.72,115.73,115.7,115.72,22176.0,84.5168,84.5241,84.5022,84.5168,22176.0
2016-03-08 12:00:00,115.72,115.74,115.71,115.73,17578.0,84.5168,84.5314,84.5095,84.5241,17578.0
2016-03-08 12:05:00,115.73,115.73,115.7,115.72,9052.0,84.5241,84.5241,84.5022,84.5168,9052.0
2016-03-08 12:10:00,115.72,115.74,115.7,115.72,19148.0,84.5168,84.5314,84.5022,84.5168,19148.0
2016-03-08 12:15:00,115.73,115.76,115.71,115.71,14974.0,84.5241,84.5461,84.5095,84.5095,14974.0
2016-03-08 12:20:00,115.72,115.72,115.69,115.7,18457.0,84.5168,84.5168,84.4949,84.5022,18457.0
2016-03-08 12:25:00,115.7,115.73,115.69,115.73,49294.0,84.5022,84.5241,84.4949,84.5241,49294.0
2016-03-08 12:30:00,115.73,115.73,115.72,115.73,17520.0,84.5241,84.5241,84.5168,84.5241,17520.0
2016-03-08 12:35:00,115.73,115.76,115.72,115.76,59650.0,84.5241,84.5461,84.5168,84.5461,59650.0
2016-03-08 12:40:00,115.76,115.77,115.75,115.76,22482.0,84.5461,84.5534,84.5387,84.5461,22482.0
2016-03-08 12:45:00,115.76,115.77,115.74,115.75,20614.0,84.5461,84.5534,84.5314,84.5387,20614.0
2016-03-08 12:50:00,115.74,115.75,115.73,115.75,6439.0,84.5314,84.5387,84.5241,84.5387,6439.0
2016-03-08 12:55:00,115.75,115.75,115.71,115.72,32604.0,84.5387,84.5387,84.5095,84.5168,32604.0
2016-03-08 13:00:00,115.72,115.72,115.7,115.71,5134.0,84.5168,84.5168,84.5022,84.5095,5134.0
2016-03-08 13:05:00,115.7,115.71,115.69,115.69,9858.0,84.5022,84.5095,84.4949,84.4949,9858.0
2016-03-08 13:10:00,115.69,115.72,115.68,115.72,27592.0,84.4949,84.5168,84.4876,84.5168,27592.0
2016-03-08 13:15:00,115.72,115.72,115.65,115.67,26669.0,84.5168,84.5168,84.4657,84.4803,26669.0
2016-03-08 13:20:00,115.67,115.67,115.64,115.65,9154.0,84.4803,84.4803,84.4584,84.4657,9154.0
2016-03-08 13:25:00,115.65,115.65,115.6,115.61,49038.0,84.4657,84.4657,84.4292,84.4365,49038.0
2016-03-08 13:30:00,115.61,115.61,115.6,115.61,6288.0,84.4365,84.4365,84.4292,84.4365,6288.0
2016-03-08 13:35:00,115.61,115.62,115.57,115.61,51392.0,84.4365,84.4438,84.4073,84.4365,51392.0
2016-03-08 13:40:00,115.6,115.64,115.6,115.63,25403.0,84.4292,84.4584,84.4292,84.4511,25403.0
2016-03-08 13:45:00,115.64,115.64,115.62,115.63,22403.0,84.4584,84.4584,84.4438,84.4511,22403.0
2016-03-08 13:50:00,115.64,115.67,115.63,115.67,7115.0,84.4584,84.4803,84.4511,84.4803,7115.0
2016-03-08 13:55:00,115.67,115.67,115.64,115.65,39989.0,84.4803,84.4803,84.4584,84.4657,39989.0
2016-03-08 14:00:00,115.65,115.69,115.65,115.66,16716.0,84.4657,84.4949,84.4657,84.473,16716.0
2016-03-08 14:05:00,115.66,115.66,115.63,115.65,5651.0,84.473,84.473,84.4511,84.4657,5651.0
2016-03-08 14:10:00,115.65,115.65,115.63,115.65,5157.0,84.4657,84.4657,84.4511,84.4657,5157.0
2016-03-08 14:15:00,115.65,115.69,115.65,115.68,9074.0,84.4657,84.4949,84.4657,84.4876,9074.0
2016-03-08 14:20:00,115.68,115.69,115.67,115.69,7692.0,84.4876,84.4949,84.4803,84.4949,7692.0
2016-03-08 14:25:00,115.69,115.71,115.68,115.68,33651.0,84.4949,84.5095,84.4876,84.4876,33651.0
2016-03-08 14:30:00,115.68,115.69,115.67,115.67,21655.0,84.4876,84.4949,84.4803,84.4803,21655.0
2016-03-08 14:35:00,115.67,115.69,115.65,115.67,14201.0,84.4803,84.4949,84.4657,84.4803,14201.0
2016-03-08 14:40:00,115.67,115.68,115.63,115.63,17251.0,84.4803,84.4876,84.4511,84.4511,17251.0
2016-03-08 14:45:00,115.63,115.63,115.62,115.63,6181.0,84.4511,84.4511,84.4438,84.4511,6181.0
2016-03-08 14:50:00,115.63,115.67,115.62,115.67,63898.0,84.4511,84.4803,84.4438,84.4803,63898.0
2016-03-08 14:55:00,115.67,115.67,115.61,115.61,86112.0,84.4803,84.4803,84.4365,84.4365,86112.0
2016-03-08 15:00:00,115.61,115.62,115.58,115.62,40745.0,84.4365,84.4438,84.4146,84.4438,40745.0
2016-03-08 15:05:00,115.63,115.63,115.6,115.62,44718.0,84.4511,84.4511,84.4292,84.4438,44718.0
2016-03-08 15:10:00,115.62,115.63,115.61,115.63,11091.0,84.4438,84.4511,84.4365,84.4511,11091.0
2016-03-08 15:15:00,115.63,115.65,115.62,115.63,70763.0,84.4511,84.4657,84.4438,84.4511,70763.0
2016-03-08 15:20:00,115.64,115.65,115.62,115.65,51760.0,84.4584,84.4657,84.4438,84.4657,51760.0
2016-03-08 15:25:00,115.65,115.66,115.64,115.66,25842.0,84.4657,84.473,84.4584,84.473,25842.0
2016-03-08 15:30:00,115.66,115.67,115.65,115.67,55385.0,84.473,84.4803,84.4657,84.4803,55385.0
2016-03-08 15:35:00,115.67,115.67,115.66,115.67,33889.0,84.4803,84.4803,84.473,84.4803,33889.0
2016-03-08 15:40:00,115.67,115.67,115.59,115.6,128059.0,84.4803,84.4803,84.4219,84.4292,128059.0
2016-03-08 15:45:00,115.6,115.61,115.59,115.6,50730.0,84.4292,84.4365,84.4219,84.4292,50730.0
2016-03-08 15:50:00,115.61,115.61,115.56,115.57,84032.0,84.4365,84.4365,84.4,84.4073,84032.0
2016-03-08 15:55:00,115.57,115.57,115.5,115.55,195203.0,84.4073,84.4073,84.3562,84.3927,195203.0
2016-03-09 09:30:00,115.2,115.41,115.18,115.32,20130.0,84.1371,84.2904,84.1224,84.2247,20130.0
2016-03-09 09:35:00,115.35,115.35,115.32,115.34,8962.0,84.2466,84.2466,84.2247,84.2393,8962.0
2016-03-09 09:40:00,115.35,115.39,115.33,115.37,39104.0,84.2466,84.2758,84.232,84.2612,39104.0
2016-03-09 09:45:00,115.38,115.42,115.38,115.42,16188.0,84.2685,84.2977,84.2685,84.2977,16188.0
2016-03-09 09:50:00,115.41,115.42,115.39,115.39,9285.0,84.2904,84.2977,84.2758,84.2758,9285.0
2016-03-09 09:55:00,115.39,115.4,115.36,115.38,43075.0,84.2758,84.2831,84.2539,84.2685,43075.0
2016-03-09 10:00:00,115.37,115.41,115.36,115.41,81234.0,84.2612,84.2904,84.2539,84.2904,81234.0
2016-03-09 10:05:00,115.4,115.5,115.4,115.5,424425.0,84.2831,84.3562,84.2831,84.3562,424425.0
2016-03-09 10:10:00,115.5,115.5,115.42,115.42,35924.0,84.3562,84.3562,84.2977,84.2977,35924.0
2016-03-09 10:15:00,115.43,115.44,115.4,115.44,41282.0,84.305,84.3123,84.2831,84.3123,41282.0
2016-03-09 10:20:00,115.44,115.47,115.41,115.45,22281.0,84.3123,84.3342,84.2904,84.3196,22281.0
2016-03-09 10:25:00,115.45,115.46,115.43,115.44,26630.0,84.3196,84.3269,84.305,84.3123,26630.0
2016-03-09 10:30:00,115.43,115.45,115.42,115.43,6374.0,84.305,84.3196,84.2977,84.305,6374.0
2016-03-09 10:35:00,115.43,115.43,115.39,115.41,59606.0,84.305,84.305,84.2758,84.2904,59606.0
2016-03-09 10:40:00,115.41,115.41,115.38,115.4,24066.0,84.2904,84.2904,84.2685,84.2831,24066.0
2016-03-09 10:45:00,115.41,115.43,115.39,115.4,7912.0,84.2904,84.305,84.2758,84.2831,7912.0
2016-03-09 10:50:00,115.4,115.49,115.39,115.48,17860.0,84.2831,84.3489,84.2758,84.3416,17860.0
2016-03-09 10:55:00,115.49,115.52,115.48,115.51,12091.0,84.3489,84.3708,84.3416,84.3635,12091.0
2016-03-09 11:00:00,115.51,115.52,115.47,115.48,9112.0,84.3635,84.3708,84.3342,84.3416,9112.0
2016-03-09 11:05:00,115.49,115.49,115.42,115.42,12083.0,84.3489,84.3489,84.2977,84.2977,12083.0
2016-03-09 11:10:00,115.42,115.47,115.42,115.47,7183.0,84.2977,84.3342,84.2977,84.3342,7183.0
2016-03-09 11:15:00,115.47,115.5,115.44,115.45,13149.0,84.3342,84.3562,84.3123,84.3196,13149.0
2016-03-09 11:20:00,115.45,115.45,115.4,115.42,9726.0,84.3196,84.3196,84.2831,84.2977,9726.0
2016-03-09 11:25:00,115.42,115.43,115.41,115.43,4830.0,84.2977,84.305,84.2904,84.305,4830.0
2016-03-09 11:30:00,115.43,115.47,115.42,115.47,17352.0,84.305,84.3342,84.2977,84.3342,17352.0
2016-03-09 11:35:00,115.46,115.48,115.44,115.44,10029.0,84.3269,84.3416,84.3123,84.3123,10029.0
2016-03-09 11:40:00,115.44,115.49,115.43,115.49,5683.0,84.3123,84.3489,84.305,84.3489,5683.0
2016-03-09 11:45:00,115.48,115.49,115.47,115.49,8626.0,84.3416,84.3489,84.3342,84.3489,8626.0
2016-03-09 11:50:00,115.49,115.5,115.48,115.5,8694.0,84.3489,84.3562,84.3416,84.3562,8694.0
2016-03-09 11:55:00,115.5,115.5,115.49,115.5,7003.0,84.3562,84.3562,84.3489,84.3562,7003.0
2016-03-09 12:00:00,115.49,115.5,115.44,115.48,22048.0,84.3489,84.3562,84.3123,84.3416,22048.0
2016-03-09 12:05:00,115.48,115.51,115.47,115.51,9489.0,84.3416,84.3635,84.3342,84.3635,9489.0
2016-03-09 12:10:00,115.5,115.52,115.5,115.52,3368.0,84.3562,84.3708,84.3562,84.3708,3368.0
2016-03-09 12:15:00,115.52,115.54,115.51,115.54,6969.0,84.3708,84.3854,84.3635,84.3854,6969.0
2016-03-09 12:20:00,115.54,115.54,115.48,115.49,11756.0,84.3854,84.3854,84.3416,84.3489,11756.0
2016-03-09 12:25:00,115.49,115.5,115.47,115.48,25697.0,84.3489,84.3562,84.3342,84.3416,25697.0
2016-03-09 12:30:00,115.48,115.5,115.47,115.48,18797.0,84.3416,84.3562,84.3342,84.3416,18797.0
2016-03-09 12:35:00,115.48,115.49,115.48,115.49,11861.0,84.3416,84.3489,84.3416,84.3489,11861.0
2016-03-09 12:40:00,115.49,115.49,115.48,115.48,4735.0,84.3489,84.3489,84.3416,84.3416,4735.0
2016-03-09 12:45:00,115.49,115.49,115.48,115.48,2816.0,84.3489,84.3489,84.3416,84.3416,2816.0
2016-03-09 12:50:00,115.48,115.49,115.45,115.46,5894.0,84.3416,84.3489,84.3196,84.3269,5894.0
2016-03-09 12:55:00,115.46,115.49,115.46,115.47,3331.0,84.3269,84.3489,84.3269,84.3342,3331.0
2016-03-09 13:00:00,115.48,115.48,115.39,115.4,157518.0,84.3416,84.3416,84.2758,84.2831,157518.0
2016-03-09 13:05:00,115.4,115.41,115.38,115.4,9966.0,84.2831,84.2904,84.2685,84.2831,9966.0
2016-03-09 13:10:00,115.41,115.41,115.37,115.38,65734.0,84.2904,84.2904,84.2612,84.2685,65734.0
2016-03-09 13:15:00,115.38,115.4,115.37,115.39,36980.0,84.2685,84.2831,84.2612,84.2758,36980.0
2016-03-09 13:20:00,115.39,115.4,115.36,115.4,17384.0,84.2758,84.2831,84.2539,84.2831,17384.0
2016-03-09 13:25:00,115.39,115.41,115.39,115.4,60285.0,84.2758,84.2904,84.2758,84.2831,60285.0
2016-03-09 13:30:00,115.4,115.41,115.39,115.41,40361.0,84.2831,84.2904,84.2758,84.2904,40361.0
2016-03-09 13:35:00,115.41,115.41,115.38,115.4,51518.0,84.2904,84.2904,84.2685,84.2831,51518.0
2016-03-09 13:40:00,115.4,115.41,115.39,115.4,40782.0,84.2831,84.2904,84.2758,84.2831,40782.0
2016-03-09 13:45:00,115.39,115.4,115.38,115.38,23027.0,84.2758,84.2831,84.2685,84.2685,23027.0
2016-03-09 13:50:00,115.39,115.39,115.35,115.35,24686.0,84.2758,84.2758,84.2466,84.2466,24686.0
2016-03-09 13:55:00,115.34,115.36,115.33,115.35,15897.0,84.2393,84.2539,84.232,84.2466,15897.0
2016-03-09 14:00:00,115.34,115.36,115.34,115.35,14348.0,84.2393,84.2539,84.2393,84.2466,14348.0
2016-03-09 14:05:00,115.36,115.39,115.34,115.37,19419.0,84.2539,84.2758,84.2393,84.2612,19419.0
2016-03-09 14:10:00,115.37,115.38,115.35,115.38,12294.0,84.2612,84.2685,84.2466,84.2685,12294.0
2016-03-09 14:15:00,115.38,115.38,115.35,115.36,13131.0,84.2685,84.2685,84.2466,84.2539,13131.0
2016-03-09 14:20:00,115.35,115.36,115.32,115.34,27638.0,84.2466,84.2539,84.2247,84.2393,27638.0
2016-03-09 14:25:00,115.35,115.42,115.35,115.42,38261.0,84.2466,84.2977,84.2466,84.2977,38261.0
2016-03-09 14:30:00,115.42,115.47,115.41,115.43,19566.0,84.2977,84.3342,84.2904,84.305,19566.0
2016-03-09 14:35:00,115.43,115.44,115.4,115.42,29122.0,84.305,84.3123,84.2831,84.2977,29122.0
2016-03-09 14:40:00,115.42,115.43,115.36,115.39,25607.0,84.2977,84.305,84.2539,84.2758,25607.0
2016-03-09 14:45:00,115.39,115.39,115.35,115.38,28393.0,84.2758,84.2758,84.2466,84.2685,28393.0
2016-03-09 14:50:00,115.39,115.42,115.35,115.4,31725.0,84.2758,84.2977,84.2466,84.2831,31725.0
2016-03-09 14:55:00,115.4,115.41,115.37,115.37,19935.0,84.2831,84.2904,84.2612,84.2612,19935.0
2016-03-09 15:00:00,115.38,115.38,115.35,115.37,25550.0,84.2685,84.2685,84.2466,84.2612,25550.0
2016-03-09 15:05:00,115.38,115.4,115.37,115.38,46598.0,84.2685,84.2831,84.2612,84.2685,46598.0
2016-03-09 15:10:00,115.38,115.39,115.38,115.38,10234.0,84.2685,84.2758,84.2685,84.2685,10234.0
2016-03-09 15:15:00,115.39,115.39,115.34,115.37,30964.0,84.2758,84.2758,84.2393,84.2612,30964.0
2016-03-09 15:20:00,115.37,115.39,115.34,115.38,48527.0,84.2612,84.2758,84.2393,84.2685,48527.0
2016-03-09 15:25:00,115.37,115.38,115.37,115.37,149842.0,84.2612,84.2685,84.2612,84.2612,149842.0
2016-03-09 15:30:00,115.38,115.38,115.37,115.37,22482.0,84.2685,84.2685,84.2612,84.2612,22482.0
2016-03-09 15:35:00,115.37,115.42,115.37,115.42,42695.0,84.2612,84.2977,84.2612,84.2977,42695.0
2016-03-09 15:40:00,115.42,115.45,115.39,115.4,73853.0,84.2977,84.3196,84.2758,84.2831,73853.0
2016-03-09 15:45:00,115.4,115.44,115.35,115.36,135597.0,84.2831,84.3123,84.2466,84.2539,135597.0
2016-03-09 15:50:00,115.36,115.39,115.36,115.37,124370.0,84.2539,84.2758,84.2539,84.2612,124370.0
2016-03-09 15:55:00,115.37,115.42,115.34,115.38,367661.0,84.2612,84.2977,84.2393,84.2685,367661.0
2016-03-10 09:30:00,115.91,115.94,115.8,115.92,89740.0,84.6556,84.6775,84.5753,84.6629,89740.0
2016-03-10 09:35:00,115.93,116.06,115.91,116.02,614389.0,84.6702,84.7652,84.6556,84.7359,614389.0
2016-03-10 09:40:00,116.02,116.06,116.01,116.05,95066.0,84.7359,84.7652,84.7286,84.7579,95066.0
2016-03-10 09:45:00,116.06,116.09,116.0,116.01,69832.0,84.7652,84.7871,84.7213,84.7286,69832.0
2016-03-10 09:50:00,116.01,116.03,115.99,116.0,137389.0,84.7286,84.7432,84.714,84.7213,137389.0
2016-03-10 09:55:00,116.0,116.0,115.96,115.99,140145.0,84.7213,84.7213,84.6921,84.714,140145.0
2016-03-10 10:00:00,115.98,115.99,115.9,115.96,51985.0,84.7067,84.714,84.6483,84.6921,51985.0
2016-03-10 10:05:00,115.96,116.03,115.96,116.02,63028.0,84.6921,84.7432,84.6921,84.7359,63028.0
2016-03-10 10:10:00,116.02,116.06,115.95,115.96,132968.0,84.7359,84.7652,84.6848,84.6921,132968.0
2016-03-10 10:15:00,115.95,115.96,115.92,115.95,33121.0,84.6848,84.6921,84.6629,84.6848,33121.0
2016-03-10 10:20:00,115.95,115.95,115.9,115.92,14211.0,84.6848,84.6848,84.6483,84.6629,14211.0
2016-03-10 10:25:00,115.93,115.93,115.84,115.85,44713.0,84.6702,84.6702,84.6045,84.6118,44713.0
2016-03-10 10:30:00,115.86,115.87,115.82,115.82,16528.0,84.6191,84.6264,84.5899,84.5899,16528.0
2016-03-10 10:35:00,115.82,115.86,115.78,115.86,21605.0,84.5899,84.6191,84.5607,84.6191,21605.0
2016-03-10 10:40:00,115.86,115.86,115.74,115.75,7422.0,84.6191,84.6191,84.5314,84.5387,7422.0
2016-03-10 10:45:00,115.75,115.8,115.74,115.75,39391.0,84.5387,84.5753,84.5314,84.5387,39391.0
2016-03-10 10:50:00,115.75,115.75,115.61,115.63,29081.0,84.5387,84.5387,84.4365,84.4511,29081.0
2016-03-10 10:55:00,115.65,115.65,115.55,115.61,64230.0,84.4657,84.4657,84.3927,84.4365,64230.0
2016-03-10 11:00:00,115.62,115.65,115.6,115.64,64689.0,84.4438,84.4657,84.4292,84.4584,64689.0
2016-03-10 11:05:00,115.65,115.65,115.44,115.56,79233.0,84.4657,84.4657,84.3123,84.4,79233.0
2016-03-10 11:10:00,115.56,115.56,115.44,115.5,29205.0,84.4,84.4,84.3123,84.3562,29205.0
2016-03-10 11:15:00,115.5,115.51,115.45,115.46,60417.0,84.3562,84.3635,84.3196,84.3269,60417.0
2016-03-10 11:20:00,115.45,115.46,115.43,115.45,35986.0,84.3196,84.3269,84.305,84.3196,35986.0
2016-03-10 11:25:00,115.46,115.47,115.41,115.41,4960.0,84.3269,84.3342,84.2904,84.2904,4960.0
2016-03-10 11:30:00,115.42,115.48,115.41,115.48,11064.0,84.2977,84.3416,84.2904,84.3416,11064.0
2016-03-10 11:35:00,115.48,115.51,115.47,115.51,21814.0,84.3416,84.3635,84.3342,84.3635,21814.0
2016-03-10 11:40:00,115.52,115.62,115.5,115.62,60089.0,84.3708,84.4438,84.3562,84.4438,60089.0
2016-03-10 11:45:00,115.62,115.63,115.56,115.6,6871.0,84.4438,84.4511,84.4,84.4292,6871.0
2016-03-10 11:50:00,115.59,115.62,115.57,115.6,15679.0,84.4219,84.4438,84.4073,84.4292,15679.0
2016-03-10 11:55:00,115.6,115.63,115.56,115.58,25023.0,84.4292,84.4511,84.4,84.4146,25023.0
2016-03-10 12:00:00,115.58,115.59,115.52,115.52,4969.0,84.4146,84.4219,84.3708,84.3708,4969.0
2016-03-10 12:05:00,115.53,115.6,115.53,115.59,18817.0,84.3781,84.4292,84.3781,84.4219,18817.0
2016-03-10 12:10:00,115.56,115.57,115.54,115.56,3463.0,84.4,84.4073,84.3854,84.4,3463.0
2016-03-10 12:15:00,115.56,115.56,115.5,115.5,10902.0,84.4,84.4,84.3562,84.3562,10902.0
2016-03-10 12:20:00,115.51,115.55,115.46,115.46,24670.0,84.3635,84.3927,84.3269,84.3269,24670.0
2016-03-10 12:25:00,115.46,115.54,115.46,115.49,16414.0,84.3269,84.3854,84.3269,84.3489,16414.0
2016-03-10 12:30:00,115.5,115.56,115.49,115.52,110326.0,84.3562,84.4,84.3489,84.3708,110326.0
2016-03-10 12:35:00,115.53,115.53,115.47,115.47,14566.0,84.3781,84.3781,84.3342,84.3342,14566.0
2016-03-10 12:40:00,115.48,115.48,115.46,115.48,68991.0,84.3416,84.3416,84.3269,84.3416,68991.0
2016-03-10 12:45:00,115.47,115.48,115.46,115.47,32690.0,84.3342,84.3416,84.3269,84.3342,32690.0
2016-03-10 12:50:00,115.47,115.48,115.46,115.47,208773.0,84.3342,84.3416,84.3269,84.3342,208773.0
2016-03-10 12:55:00,115.46,115.47,115.44,115.46,32077.0,84.3269,84.3342,84.3123,84.3269,32077.0
2016-03-10 13:00:00,115.46,115.48,115.45,115.46,56300.0,84.3269,84.3416,84.3196,84.3269,56300.0
2016-03-10 13:05:00,115.46,115.47,115.43,115.44,45950.0,84.3269,84.3342,84.305,84.3123,45950.0
2016-03-10 13:10:00,115.44,115.46,115.43,115.43,24346.0,84.3123,84.3269,84.305,84.305,24346.0
2016-03-10 13:15:00,115.43,115.43,115.41,115.42,7241.0,84.305,84.305,84.2904,84.2977,7241.0
2016-03-10 13:20:00,115.41,115.44,115.41,115.44,23811.0,84.2904,84.3123,84.2904,84.3123,23811.0
2016-03-10 13:25:00,115.43,115.44,115.4,115.41,24714.0,84.305,84.3123,84.2831,84.2904,24714.0
2016-03-10 13:30:00,115.4,115.43,115.4,115.43,35495.0,84.2831,84.305,84.2831,84.305,35495.0
2016-03-10 13:35:00,115.43,115.44,115.42,115.44,8245.0,84.305,84.3123,84.2977,84.3123,8245.0
2016-03-10 13:40:00,115.44,115.47,115.44,115.46,39556.0,84.3123,84.3342,84.3123,84.3269,39556.0
2016-03-10 13:45:00,115.46,115.46,115.44,115.46,17906.0,84.3269,84.3269,84.3123,84.3269,17906.0
2016-03-10 13:50:00,115.45,115.45,115.43,115.45,10363.0,84.3196,84.3196,84.305,84.3196,10363.0
2016-03-10 13:55:00,115.46,115.47,115.45,115.46,64956.0,84.3269,84.3342,84.3196,84.3269,64956.0
2016-03-10 14:00:00,115.46,115.47,115.45,115.46,13813.0,84.3269,84.3342,84.3196,84.3269,13813.0
2016-03-10 14:05:00,115.47,115.47,115.44,115.45,21368.0,84.3342,84.3342,84.3123,84.3196,21368.0
2016-03-10 14:10:00,115.46,115.49,115.46,115.49,89109.0,84.3269,84.3489,84.3269,84.3489,89109.0
2016-03-10 14:15:00,115.5,115.55,115.5,115.54,15523.0,84.3562,84.3927,84.3562,84.3854,15523.0
2016-03-10 14:20:00,115.54,115.62,115.53,115.57,17038.0,84.3854,84.4438,84.3781,84.4073,17038.0
2016-03-10 14:25:00,115.56,115.58,115.56,115.58,10324.0,84.4,84.4146,84.4,84.4146,10324.0
2016-03-10 14:30:00,115.6,115.65,115.6,115.62,12274.0,84.4292,84.4657,84.4292,84.4438,12274.0
2016-03-10 14:35:00,115.63,115.71,115.62,115.68,10965.0,84.4511,84.5095,84.4438,84.4876,10965.0
2016-03-10 14:40:00,115.67,115.73,115.65,115.69,10479.0,84.4803,84.5241,84.4657,84.4949,10479.0
2016-03-10 14:45:00,115.69,115.7,115.69,115.69,19779.0,84.4949,84.5022,84.4949,84.4949,19779.0
2016-03-10 14:50:00,115.69,115.7,115.64,115.69,46304.0,84.4949,84.5022,84.4584,84.4949,46304.0
2016-03-10 14:55:00,115.71,115.71,115.7,115.7,7065.0,84.5095,84.5095,84.5022,84.5022,7065.0
2016-03-10 15:00:00,115.71,115.71,115.7,115.71,17290.0,84.5095,84.5095,84.5022,84.5095,17290.0
2016-03-10 15:05:00,115.71,115.76,115.7,115.76,17499.0,84.5095,84.5461,84.5022,84.5461,17499.0
2016-03-10 15:10:00,115.77,115.77,115.71,115.72,11220.0,84.5534,84.5534,84.5095,84.5168,11220.0
2016-03-10 15:15:00,115.72,115.78,115.72,115.78,17943.0,84.5168,84.5607,84.5168,84.5607,17943.0
2016-03-10 15:20:00,115.78,115.8,115.78,115.79,21888.0,84.5607,84.5753,84.5607,84.568,21888.0
2016-03-10 15:25:00,115.79,115.82,115.78,115.82,25364.0,84.568,84.5899,84.5607,84.5899,25364.0
2016-03-10 15:30:00,115.82,115.84,115.79,115.84,185360.0,84.5899,84.6045,84.568,84.6045,185360.0
2016-03-10 15:35:00,115.84,115.9,115.83,115.88,47964.0,84.6045,84.6483,84.5972,84.6337,47964.0
2016-03-10 15:40:00,115.88,115.89,115.86,115.89,97237.0,84.6337,84.641,84.6191,84.641,97237.0
2016-03-10 15:45:00,115.89,115.89,115.86,115.87,82546.0,84.641,84.641,84.6191,84.6264,82546.0
2016-03-10 15:50:00,115.86,115.88,115.84,115.86,91179.0,84.6191,84.6337,84.6045,84.6191,91179.0
2016-03-10 15:55:00,115.86,115.9,115.84,115.85,193193.0,84.6191,84.6483,84.6045,84.6118,193193.0
2016-03-11 09:30:00,116.3,116.34,115.97,116.21,69025.0,84.9404,84.9697,84.6994,84.8747,69025.0
2016-03-11 09:35:00,116.21,116.33,116.21,116.28,190408.0,84.8747,84.9624,84.8747,84.9258,190408.0
2016-03-11 09:40:00,116.28,116.28,116.2,116.2,141938.0,84.9258,84.9258,84.8674,84.8674,141938.0
2016-03-11 09:45:00,116.2,116.25,116.2,116.23,59045.0,84.8674,84.9039,84.8674,84.8893,59045.0
2016-03-11 09:50:00,116.24,116.25,116.2,116.2,29867.0,84.8966,84.9039,84.8674,84.8674,29867.0
2016-03-11 09:55:00,116.2,116.23,116.19,116.23,32618.0,84.8674,84.8893,84.8601,84.8893,32618.0
2016-03-11 10:00:00,116.23,116.28,116.22,116.28,8728.0,84.8893,84.9258,84.882,84.9258,8728.0
2016-03-11 10:05:00,116.28,116.32,116.27,116.32,22939.0,84.9258,84.9551,84.9185,84.9551,22939.0
2016-03-11 10:10:00,116.33,116.33,116.31,116.33,17202.0,84.9624,84.9624,84.9477,84.9624,17202.0
2016-03-11 10:15:00,116.33,116.34,116.25,116.25,29101.0,84.9624,84.9697,84.9039,84.9039,29101.0
2016-03-11 10:20:00,116.25,116.26,116.22,116.24,39117.0,84.9039,84.9112,84.882,84.8966,39117.0
2016-03-11 10:25:00,116.25,116.25,116.19,116.2,29879.0,84.9039,84.9039,84.8601,84.8674,29879.0
2016-03-11 10:30:00,116.19,116.21,116.18,116.18,56491.0,84.8601,84.8747,84.8528,84.8528,56491.0
2016-03-11 10:35:00,116.19,116.21,116.14,116.2,56694.0,84.8601,84.8747,84.8236,84.8674,56694.0
2016-03-11 10:40:00,116.2,116.22,116.17,116.2,82449.0,84.8674,84.882,84.8455,84.8674,82449.0
2016-03-11 10:45:00,116.19,116.2,116.18,116.2,34242.0,84.8601,84.8674,84.8528,84.8674,34242.0
2016-03-11 10:50:00,116.2,116.22,116.19,116.21,21617.0,84.8674,84.882,84.8601,84.8747,21617.0
2016-03-11 10:55:00,116.22,116.25,116.17,116.18,18976.0,84.882,84.9039,84.8455,84.8528,18976.0
2016-03-11 11:00:00,116.19,116.2,116.15,116.16,21154.0,84.8601,84.8674,84.8309,84.8382,21154.0
2016-03-11 11:05:00,116.16,116.19,116.1,116.1,15074.0,84.8382,84.8601,84.7944,84.7944,15074.0
2016-03-11 11:10:00,116.1,116.1,116.07,116.09,22591.0,84.7944,84.7944,84.7725,84.7871,22591.0
2016-03-11 11:15:00,116.09,116.15,116.08,116.14,183845.0,84.7871,84.8309,84.7798,84.8236,183845.0
2016-03-11 11:20:00,116.15,116.15,116.1,116.14,33560.0,84.8309,84.8309,84.7944,84.8236,33560.0
2016-03-11 11:25:00,116.14,116.14,116.1,116.11,22557.0,84.8236,84.8236,84.7944,84.8017,22557.0
2016-03-11 11:30:00,116.11,116.16,116.1,116.13,26617.0,84.8017,84.8382,84.7944,84.8163,26617.0
2016-03-11 11:35:00,116.14,116.16,116.13,116.15,21490.0,84.8236,84.8382,84.8163,84.8309,21490.0
2016-03-11 11:40:00,116.14,116.18,116.14,116.18,8302.0,84.8236,84.8528,84.8236,84.8528,8302.0
2016-03-11 11:45:00,116.18,116.18,116.16,116.18,21916.0,84.8528,84.8528,84.8382,84.8528,21916.0
2016-03-11 11:50:00,116.18,116.2,116.17,116.2,14565.0,84.8528,84.8674,84.8455,84.8674,14565.0
2016-03-11 11:55:00,116.19,116.22,116.19,116.22,24457.0,84.8601,84.882,84.8601,84.882,24457.0
2016-03-11 12:00:00,116.22,116.25,116.22,116.22,49843.0,84.882,84.9039,84.882,84.882,49843.0
2016-03-11 12:05:00,116.23,116.27,116.22,116.26,26758.0,84.8893,84.9185,84.882,84.9112,26758.0
2016-03-11 12:10:00,116.25,116.27,116.23,116.26,93965.0,84.9039,84.9185,84.8893,84.9112,93965.0
2016-03-11 12:15:00,116.25,116.27,116.24,116.26,53318.0,84.9039,84.9185,84.8966,84.9112,53318.0
2016-03-11 12:20:00,116.25,116.28,116.24,116.26,98814.0,84.9039,84.9258,84.8966,84.9112,98814.0
2016-03-11 12:25:00,116.27,116.31,116.26,116.31,39665.0,84.9185,84.9477,84.9112,84.9477,39665.0
2016-03-11 12:30:00,116.3,116.3,116.26,116.29,30363.0,84.9404,84.9404,84.9112,84.9331,30363.0
2016-03-11 12:35:00,116.29,116.31,116.28,116.3,74112.0,84.9331,84.9477,84.9258,84.9404,74112.0
2016-03-11 12:40:00,116.29,116.31,116.28,116.31,19727.0,84.9331,84.9477,84.9258,84.9477,19727.0
2016-03-11 12:45:00,116.31,116.37,116.31,116.37,62314.0,84.9477,84.9916,84.9477,84.9916,62314.0
2016-03-11 12:50:00,116.37,116.38,116.35,116.37,8237.0,84.9916,84.9989,84.977,84.9916,8237.0
2016-03-11 12:55:00,116.37,116.37,116.35,116.35,14006.0,84.9916,84.9916,84.977,84.977,14006.0
2016-03-11 13:00:00,116.35,116.39,116.35,116.36,31850.0,84.977,85.0062,84.977,84.9843,31850.0
2016-03-11 13:05:00,116.36,116.37,116.3,116.3,34990.0,84.9843,84.9916,84.9404,84.9404,34990.0
2016-03-11 13:10:00,116.31,116.31,116.27,116.28,45936.0,84.9477,84.9477,84.9185,84.9258,45936.0
2016-03-11 13:15:00,116.29,116.3,116.26,116.28,33763.0,84.9331,84.9404,84.9112,84.9258,33763.0
2016-03-11 13:20:00,116.28,116.29,116.28,116.29,34117.0,84.9258,84.9331,84.9258,84.9331,34117.0
2016-03-11 13:25:00,116.29,116.29,116.27,116.27,23986.0,84.9331,84.9331,84.9185,84.9185,23986.0
2016-03-11 13:30:00,116.28,116.28,116.27,116.28,87566.0,84.9258,84.9258,84.9185,84.9258,87566.0
2016-03-11 13:35:00,116.27,116.28,116.25,116.26,88544.0,84.9185,84.9258,84.9039,84.9112,88544.0
2016-03-11 13:40:00,116.26,116.26,116.24,116.24,81437.0,84.9112,84.9112,84.8966,84.8966,81437.0
2016-03-11 13:45:00,116.24,116.25,116.23,116.23,22948.0,84.8966,84.9039,84.8893,84.8893,22948.0
2016-03-11 13:50:00,116.23,116.24,116.23,116.23,8013.0,84.8893,84.8966,84.8893,84.8893,8013.0
2016-03-11 13:55:00,116.23,116.26,116.23,116.25,64113.0,84.8893,84.9112,84.8893,84.9039,64113.0
2016-03-11 14:00:00,116.25,116.27,116.24,116.24,33050.0,84.9039,84.9185,84.8966,84.8966,33050.0
2016-03-11 14:05:00,116.24,116.25,116.17,116.19,47307.0,84.8966,84.9039,84.8455,84.8601,47307.0
2016-03-11 14:10:00,116.19,116.19,116.18,116.19,76629.0,84.8601,84.8601,84.8528,84.8601,76629.0
2016-03-11 14:15:00,116.19,116.19,116.07,116.08,78881.0,84.8601,84.8601,84.7725,84.7798,78881.0
2016-03-11 14:20:00,116.08,116.12,116.08,116.11,159931.0,84.7798,84.809,84.7798,84.8017,159931.0
2016-03-11 14:25:00,116.12,116.14,116.11,116.14,221052.0,84.809,84.8236,84.8017,84.8236,221052.0
2016-03-11 14:30:00,116.14,116.16,116.13,116.16,97264.0,84.8236,84.8382,84.8163,84.8382,97264.0
2016-03-11 14:35:00,116.16,116.16,116.14,116.14,39764.0,84.8382,84.8382,84.8236,84.8236,39764.0
2016-03-11 14:40:00,116.15,116.16,116.14,116.16,20566.0,84.8309,84.8382,84.8236,84.8382,20566.0
2016-03-11 14:45:00,116.15,116.16,116.09,116.09,25257.0,84.8309,84.8382,84.7871,84.7871,25257.0
2016-03-11 14:50:00,116.09,116.1,116.07,116.09,23365.0,84.7871,84.7944,84.7725,84.7871,23365.0
2016-03-11 14:55:00,116.09,116.11,116.08,116.1,179287.0,84.7871,84.8017,84.7798,84.7944,179287.0
2016-03-11 15:00:00,116.1,116.17,116.09,116.17,121996.0,84.7944,84.8455,84.7871,84.8455,121996.0
2016-03-11 15:05:00,116.17,116.17,116.16,116.17,11556.0,84.8455,84.8455,84.8382,84.8455,11556.0
2016-03-11 15:10:00,116.17,116.18,116.15,116.17,29616.0,84.8455,84.8528,84.8309,84.8455,29616.0
2016-03-11 15:15:00,116.17,116.19,116.16,116.17,141521.0,84.8455,84.8601,84.8382,84.8455,141521.0
2016-03-11 15:20:00,116.18,116.18,116.16,116.17,28350.0,84.8528,84.8528,84.8382,84.8455,28350.0
2016-03-11 15:25:00,116.17,116.2,116.16,116.2,30154.0,84.8455,84.8674,84.8382,84.8674,30154.0
2016-03-11 15:30:00,116.2,116.2,116.17,116.18,56840.0,84.8674,84.8674,84.8455,84.8528,56840.0
2016-03-11 15:35:00,116.18,116.21,116.17,116.19,37594.0,84.8528,84.8747,84.8455,84.8601,37594.0
2016-03-11 15:40:00,116.18,116.21,116.18,116.2,53909.0,84.8528,84.8747,84.8528,84.8674,53909.0
2016-03-11 15:45:00,116.2,116.22,116.19,116.2,55209.0,84.8674,84.882,84.8601,84.8674,55209.0
2016-03-11 15:50:00,116.19,116.2,116.19,116.19,61600.0,84.8601,84.8674,84.8601,84.8601,61600.0
2016-03-11 15:55:00,116.2,116.22,116.19,116.19,125280.0,84.8674,84.882,84.8601,84.8601,125280.0
2016-03-14 09:30:00,116.43,116.43,116.31,116.34,24077.0,85.0354,85.0354,84.9477,84.9697,24077.0
2016-03-14 09:35:00,116.32,116.36,116.32,116.35,23311.0,84.9551,84.9843,84.9551,84.977,23311.0
2016-03-14 09:40:00,116.34,116.36,116.31,116.34,7889.0,84.9697,84.9843,84.9477,84.9697,7889.0
2016-03-14 09:45:00,116.35,116.35,116.3,116.32,27985.0,84.977,84.977,84.9404,84.9551,27985.0
2016-03-14 09:50:00,116.32,116.35,116.31,116.34,9034.0,84.9551,84.977,84.9477,84.9697,9034.0
2016-03-14 09:55:00,116.34,116.35,116.33,116.35,27945.0,84.9697,84.977,84.9624,84.977,27945.0
2016-03-14 10:00:00,116.35,116.35,116.33,116.35,28874.0,84.977,84.977,84.9624,84.977,28874.0
2016-03-14 10:05:00,116.36,116.36,116.3,116.31,4315.0,84.9843,84.9843,84.9404,84.9477,4315.0
2016-03-14 10:10:00,116.31,116.31,116.26,116.26,24885.0,84.9477,84.9477,84.9112,84.9112,24885.0
2016-03-14 10:15:00,116.26,116.35,116.23,116.34,56479.0,84.9112,84.977,84.8893,84.9697,56479.0
2016-03-14 10:20:00,116.34,116.34,116.3,116.31,39526.0,84.9697,84.9697,84.9404,84.9477,39526.0
2016-03-14 10:25:00,116.31,116.31,116.28,116.29,7300.0,84.9477,84.9477,84.9258,84.9331,7300.0
2016-03-14 10:30:00,116.28,116.29,116.28,116.29,9392.0,84.9258,84.9331,84.9258,84.9331,9392.0
2016-03-14 10:35:00,116.29,116.3,116.26,116.29,26432.0,84.9331,84.9404,84.9112,84.9331,26432.0
2016-03-14 10:40:00,116.29,116.3,116.27,116.28,228446.0,84.9331,84.9404,84.9185,84.9258,228446.0
2016-03-14 10:45:00,116.27,116.29,116.26,116.27,65217.0,84.9185,84.9331,84.9112,84.9185,65217.0
2016-03-14 10:50:00,116.26,116.31,116.21,116.31,13047.0,84.9112,84.9477,84.8747,84.9477,13047.0
2016-03-14 10:55:00,116.31,116.32,116.28,116.28,13088.0,84.9477,84.9551,84.9258,84.9258,13088.0
2016-03-14 11:00:00,116.28,116.33,116.28,116.32,15175.0,84.9258,84.9624,84.9258,84.9551,15175.0
2016-03-14 11:05:00,116.32,116.34,116.3,116.33,15800.0,84.9551,84.9697,84.9404,84.9624,15800.0
2016-03-14 11:10:00,116.33,116.35,116.3,116.3,17360.0,84.9624,84.977,84.9404,84.9404,17360.0
2016-03-14 11:15:00,116.31,116.34,116.31,116.32,7360.0,84.9477,84.9697,84.9477,84.9551,7360.0
2016-03-14 11:20:00,116.32,116.37,116.31,116.36,9288.0,84.9551,84.9916,84.9477,84.9843,9288.0
2016-03-14 11:25:00,116.37,116.43,116.37,116.42,12951.0,84.9916,85.0354,84.9916,85.0281,12951.0
2016-03-14 11:30:00,116.41,116.42,116.36,116.37,8604.0,85.0208,85.0281,84.9843,84.9916,8604.0
2016-03-14 11:35:00,116.37,116.39,116.37,116.37,6216.0,84.9916,85.0062,84.9916,84.9916,6216.0
2016-03-14 11:40:00,116.39,116.39,116.37,116.38,19750.0,85.0062,85.0062,84.9916,84.9989,19750.0
2016-03-14 11:45:00,116.39,116.43,116.39,116.43,3674.0,85.0062,85.0354,85.0062,85.0354,3674.0
2016-03-14 11:50:00,116.42,116.43,116.4,116.4,6123.0,85.0281,85.0354,85.0135,85.0135,6123.0
2016-03-14 11:55:00,116.41,116.52,116.4,116.51,222565.0,85.0208,85.1011,85.0135,85.0938,222565.0
2016-03-14 12:00:00,116.52,116.52,116.45,116.45,25725.0,85.1011,85.1011,85.05,85.05,25725.0
2016-03-14 12:05:00,116.45,116.46,116.44,116.45,12899.0,85.05,85.0573,85.0427,85.05,12899.0
2016-03-14 12:10:00,116.45,116.45,116.42,116.42,32267.0,85.05,85.05,85.0281,85.0281,32267.0
2016-03-14 12:15:00,116.43,116.44,116.42,116.42,22747.0,85.0354,85.0427,85.0281,85.0281,22747.0
2016-03-14 12:20:00,116.4,116.42,116.39,116.4,17546.0,85.0135,85.0281,85.0062,85.0135,17546.0
2016-03-14 12:25:00,116.41,116.43,116.4,116.42,27068.0,85.0208,85.0354,85.0135,85.0281,27068.0
2016-03-14 12:30:00,116.42,116.45,116.41,116.45,14202.0,85.0281,85.05,85.0208,85.05,14202.0
2016-03-14 12:35:00,116.45,116.48,116.45,116.46,41632.0,85.05,85.0719,85.05,85.0573,41632.0
2016-03-14 12:40:00,116.47,116.49,116.46,116.47,13334.0,85.0646,85.0792,85.0573,85.0646,13334.0
2016-03-14 12:45:00,116.48,116.5,116.47,116.49,26080.0,85.0719,85.0865,85.0646,85.0792,26080.0
2016-03-14 12:50:00,116.49,116.51,116.48,116.5,60634.0,85.0792,85.0938,85.0719,85.0865,60634.0
2016-03-14 12:55:00,116.49,116.51,116.49,116.51,5302.0,85.0792,85.0938,85.0792,85.0938,5302.0
2016-03-14 13:00:00,116.5,116.5,116.48,116.49,800.0,85.0865,85.0865,85.0719,85.0792,800.0
2016-03-14 13:05:00,116.49,116.49,116.43,116.43,8727.0,85.0792,85.0792,85.0354,85.0354,8727.0
2016-03-14 13:10:00,116.44,116.45,116.41,116.44,4176.0,85.0427,85.05,85.0208,85.0427,4176.0
2016-03-14 13:15:00,116.44,116.47,116.43,116.46,8409.0,85.0427,85.0646,85.0354,85.0573,8409.0
2016-03-14 13:20:00,116.47,116.48,116.46,116.48,141576.0,85.0646,85.0719,85.0573,85.0719,141576.0
2016-03-14 13:25:00,116.48,116.49,116.47,116.49,25792.0,85.0719,85.0792,85.0646,85.0792,25792.0
2016-03-14 13:30:00,116.49,116.5,116.48,116.48,17178.0,85.0792,85.0865,85.0719,85.0719,17178.0
2016-03-14 13:35:00,116.48,116.5,116.48,116.49,89773.0,85.0719,85.0865,85.0719,85.0792,89773.0
2016-03-14 13:40:00,116.49,116.5,116.49,116.5,9225.0,85.0792,85.0865,85.0792,85.0865,9225.0
2016-03-14 13:45:00,116.5,116.5,116.47,116.49,18425.0,85.0865,85.0865,85.0646,85.0792,18425.0
2016-03-14 13:50:00,116.49,116.49,116.46,116.46,8334.0,85.0792,85.0792,85.0573,85.0573,8334.0
2016-03-14 13:55:00,116.46,116.51,116.45,116.5,202655.0,85.0573,85.0938,85.05,85.0865,202655.0
2016-03-14 14:00:00,116.5,116.52,116.48,116.51,48208.0,85.0865,85.1011,85.0719,85.0938,48208.0
2016-03-14 14:05:00,116.5,116.53,116.5,116.51,17121.0,85.0865,85.1084,85.0865,85.0938,17121.0
2016-03-14 14:10:00,116.51,116.51,116.5,116.51,10577.0,85.0938,85.0938,85.0865,85.0938,10577.0
2016-03-14 14:15:00,116.51,116.52,116.5,116.51,18707.0,85.0938,85.1011,85.0865,85.0938,18707.0
2016-03-14 14:20:00,116.51,116.52,116.5,116.51,13440.0,85.0938,85.1011,85.0865,85.0938,13440.0
2016-03-14 14:25:00,116.51,116.55,116.5,116.52,82965.0,85.0938,85.123,85.0865,85.1011,82965.0
2016-03-14 14:30:00,116.52,116.52,116.5,116.51,34540.0,85.1011,85.1011,85.0865,85.0938,34540.0
2016-03-14 14:35:00,116.52,116.53,116.51,116.53,30424.0,85.1011,85.1084,85.0938,85.1084,30424.0
2016-03-14 14:40:00,116.52,116.53,116.49,116.5,53682.0,85.1011,85.1084,85.0792,85.0865,53682.0
2016-03-14 14:45:00,116.5,116.51,116.48,116.49,33564.0,85.0865,85.0938,85.0719,85.0792,33564.0
2016-03-14 14:50:00,116.49,116.54,116.49,116.53,26896.0,85.0792,85.1157,85.0792,85.1084,26896.0
2016-03-14 14:55:00,116.54,116.54,116.48,116.51,34661.0,85.1157,85.1157,85.0719,85.0938,34661.0
2016-03-14 15:00:00,116.5,116.51,116.47,116.49,34593.0,85.0865,85.0938,85.0646,85.0792,34593.0
2016-03-14 15:05:00,116.5,116.55,116.5,116.55,8880.0,85.0865,85.123,85.0865,85.123,8880.0
2016-03-14 15:10:00,116.55,116.57,116.54,116.54,34612.0,85.123,85.1376,85.1157,85.1157,34612.0
2016-03-14 15:15:00,116.55,116.56,116.52,116.52,10114.0,85.123,85.1303,85.1011,85.1011,10114.0
2016-03-14 15:20:00,116.53,116.53,116.51,116.52,17398.0,85.1084,85.1084,85.0938,85.1011,17398.0
2016-03-14 15:25:00,116.52,116.52,116.49,116.51,25313.0,85.1011,85.1011,85.0792,85.0938,25313.0
2016-03-14 15:30:00,116.51,116.53,116.5,116.52,45154.0,85.0938,85.1084,85.0865,85.1011,45154.0
2016-03-14 15:35:00,116.52,116.59,116.52,116.58,61229.0,85.1011,85.1522,85.1011,85.1449,61229.0
2016-03-14 15:40:00,116.58,116.59,116.55,116.58,68237.0,85.1449,85.1522,85.123,85.1449,68237.0
2016-03-14 15:45:00,116.58,116.6,116.57,116.58,80298.0,85.1449,85.1596,85.1376,85.1449,80298.0
2016-03-14 15:50:00,116.58,116.58,116.55,116.57,56694.0,85.1449,85.1449,85.123,85.1376,56694.0
2016-03-14 15:55:00,116.57,116.58,116.53,116.57,138423.0,85.1376,85.1449,85.1084,85.1376,138423.0
2016-03-15 09:30:00,116.83,116.83,116.39,116.5,36845.0,85.3275,85.3275,85.0062,85.0865,36845.0
2016-03-15 09:35:00,116.49,116.64,116.49,116.64,87711.0,85.0792,85.1888,85.0792,85.1888,87711.0
2016-03-15 09:40:00,116.64,116.64,116.56,116.61,28648.0,85.1888,85.1888,85.1303,85.1669,28648.0
2016-03-15 09:45:00,116.61,116.61,116.52,116.59,8752.0,85.1669,85.1669,85.1011,85.1522,8752.0
2016-03-15 09:50:00,116.59,116.59,116.53,116.56,3752.0,85.1522,85.1522,85.1084,85.1303,3752.0
2016-03-15 09:55:00,116.56,116.6,116.54,116.6,2829.0,85.1303,85.1596,85.1157,85.1596,2829.0
2016-03-15 10:00:00,116.59,116.6,116.56,116.58,16255.0,85.1522,85.1596,85.1303,85.1449,16255.0
2016-03-15 10:05:00,116.58,116.58,116.54,116.55,35841.0,85.1449,85.1449,85.1157,85.123,35841.0
2016-03-15 10:10:00,116.55,116.6,116.54,116.58,24556.0,85.123,85.1596,85.1157,85.1449,24556.0
2016-03-15 10:15:00,116.59,116.6,116.57,116.59,25123.0,85.1522,85.1596,85.1376,85.1522,25123.0
2016-03-15 10:20:00,116.6,116.6,116.55,116.56,27025.0,85.1596,85.1596,85.123,85.1303,27025.0
2016-03-15 10:25:00,116.55,116.59,116.54,116.55,113921.0,85.123,85.1522,85.1157,85.123,113921.0
2016-03-15 10:30:00,116.55,116.55,116.5,116.5,41695.0,85.123,85.123,85.0865,85.0865,41695.0
2016-03-15 10:35:00,116.52,116.53,116.5,116.53,8688.0,85.1011,85.1084,85.0865,85.1084,8688.0
2016-03-15 10:40:00,116.52,116.53,116.49,116.49,33898.0,85.1011,85.1084,85.0792,85.0792,33898.0
2016-03-15 10:45:00,116.5,116.55,116.49,116.54,67210.0,85.0865,85.123,85.0792,85.1157,67210.0
2016-03-15 10:50:00,116.53,116.54,116.51,116.52,5993.0,85.1084,85.1157,85.0938,85.1011,5993.0
2016-03-15 10:55:00,116.52,116.53,116.49,116.5,9111.0,85.1011,85.1084,85.0792,85.0865,9111.0
2016-03-15 11:00:00,116.5,116.51,116.47,116.51,9634.0,85.0865,85.0938,85.0646,85.0938,9634.0
2016-03-15 11:05:00,116.52,116.6,116.51,116.57,578014.0,85.1011,85.1596,85.0938,85.1376,578014.0
2016-03-15 11:10:00,116.57,116.6,116.55,116.6,83428.0,85.1376,85.1596,85.123,85.1596,83428.0
2016-03-15 11:15:00,116.59,116.64,116.59,116.64,230672.0,85.1522,85.1888,85.1522,85.1888,230672.0
2016-03-15 11:20:00,116.63,116.64,116.55,116.55,260111.0,85.1815,85.1888,85.123,85.123,260111.0
2016-03-15 11:25:00,116.55,116.58,116.53,116.57,37801.0,85.123,85.1449,85.1084,85.1376,37801.0
2016-03-15 11:30:00,116.57,116.58,116.56,116.58,213351.0,85.1376,85.1449,85.1303,85.1449,213351.0
2016-03-15 11:35:00,116.57,116.58,116.56,116.58,18048.0,85.1376,85.1449,85.1303,85.1449,18048.0
2016-03-15 11:40:00,116.58,116.63,116.57,116.62,83212.0,85.1449,85.1815,85.1376,85.1742,83212.0
2016-03-15 11:45:00,116.62,116.68,116.62,116.68,11620.0,85.1742,85.218,85.1742,85.218,11620.0
2016-03-15 11:50:00,116.68,116.72,116.67,116.7,55258.0,85.218,85.2472,85.2107,85.2326,55258.0
2016-03-15 11:55:00,116.7,116.71,116.67,116.68,7717.0,85.2326,85.2399,85.2107,85.218,7717.0
2016-03-15 12:00:00,116.68,116.68,116.65,116.67,52499.0,85.218,85.218,85.1961,85.2107,52499.0
2016-03-15 12:05:00,116.67,116.71,116.67,116.7,132867.0,85.2107,85.2399,85.2107,85.2326,132867.0
2016-03-15 12:10:00,116.69,116.69,116.63,116.64,5842.0,85.2253,85.2253,85.1815,85.1888,5842.0
2016-03-15 12:15:00,116.64,116.64,116.63,116.64,88698.0,85.1888,85.1888,85.1815,85.1888,88698.0
2016-03-15 12:20:00,116.64,116.64,116.62,116.62,21808.0,85.1888,85.1888,85.1742,85.1742,21808.0
2016-03-15 12:25:00,116.62,116.63,116.61,116.62,13418.0,85.1742,85.1815,85.1669,85.1742,13418.0
2016-03-15 12:30:00,116.62,116.63,116.59,116.6,16523.0,85.1742,85.1815,85.1522,85.1596,16523.0
2016-03-15 12:35:00,116.59,116.6,116.59,116.6,6500.0,85.1522,85.1596,85.1522,85.1596,6500.0
2016-03-15 12:40:00,116.6,116.6,116.58,116.59,3984.0,85.1596,85.1596,85.1449,85.1522,3984.0
2016-03-15 12:45:00,116.58,116.61,116.58,116.61,4000.0,85.1449,85.1669,85.1449,85.1669,4000.0
2016-03-15 12:50:00,116.61,116.61,116.57,116.58,14518.0,85.1669,85.1669,85.1376,85.1449,14518.0
2016-03-15 12:55:00,116.59,116.6,116.58,116.59,11413.0,85.1522,85.1596,85.1449,85.1522,11413.0
2016-03-15 13:00:00,116.59,116.6,116.58,116.59,65976.0,85.1522,85.1596,85.1449,85.1522,65976.0
2016-03-15 13:05:00,116.58,116.58,116.54,116.55,16385.0,85.1449,85.1449,85.1157,85.123,16385.0
2016-03-15 13:10:00,116.55,116.55,116.54,116.54,5174.0,85.123,85.123,85.1157,85.1157,5174.0
2016-03-15 13:15:00,116.54,116.55,116.5,116.53,209729.0,85.1157,85.123,85.0865,85.1084,209729.0
2016-03-15 13:20:00,116.53,116.53,116.51,116.51,14021.0,85.1084,85.1084,85.0938,85.0938,14021.0
2016-03-15 13:25:00,116.5,116.51,116.47,116.49,6842.0,85.0865,85.0938,85.0646,85.0792,6842.0
2016-03-15 13:30:00,116.5,116.51,116.47,116.51,98929.0,85.0865,85.0938,85.0646,85.0938,98929.0
2016-03-15 13:35:00,116.5,116.52,116.5,116.51,46719.0,85.0865,85.1011,85.0865,85.0938,46719.0
2016-03-15 13:40:00,116.52,116.52,116.49,116.5,5713.0,85.1011,85.1011,85.0792,85.0865,5713.0
2016-03-15 13:45:00,116.49,116.53,116.49,116.51,50280.0,85.0792,85.1084,85.0792,85.0938,50280.0
2016-03-15 13:50:00,116.5,116.5,116.45,116.46,220487.0,85.0865,85.0865,85.05,85.0573,220487.0
2016-03-15 13:55:00,116.45,116.46,116.42,116.43,70899.0,85.05,85.0573,85.0281,85.0354,70899.0
2016-03-15 14:00:00,116.44,116.48,116.43,116.47,33897.0,85.0427,85.0719,85.0354,85.0646,33897.0
2016-03-15 14:05:00,116.47,116.49,116.47,116.48,47821.0,85.0646,85.0792,85.0646,85.0719,47821.0
2016-03-15 14:10:00,116.47,116.48,116.46,116.46,37039.0,85.0646,85.0719,85.0573,85.0573,37039.0
2016-03-15 14:15:00,116.46,116.47,116.45,116.47,16520.0,85.0573,85.0646,85.05,85.0646,16520.0
2016-03-15 14:20:00,116.46,116.47,116.45,116.46,21035.0,85.0573,85.0646,85.05,85.0573,21035.0
2016-03-15 14:25:00,116.46,116.46,116.45,116.45,17749.0,85.0573,85.0573,85.05,85.05,17749.0
2016-03-15 14:30:00,116.46,116.46,116.45,116.46,22006.0,85.0573,85.0573,85.05,85.0573,22006.0
2016-03-15 14:35:00,116.46,116.48,116.45,116.48,21667.0,85.0573,85.0719,85.05,85.0719,21667.0
2016-03-15 14:40:00,116.48,116.48,116.46,116.48,24614.0,85.0719,85.0719,85.0573,85.0719,24614.0
2016-03-15 14:45:00,116.48,116.48,116.46,116.48,96792.0,85.0719,85.0719,85.0573,85.0719,96792.0
2016-03-15 14:50:00,116.48,116.49,116.47,116.48,48883.0,85.0719,85.0792,85.0646,85.0719,48883.0
2016-03-15 14:55:00,116.48,116.51,116.48,116.51,12908.0,85.0719,85.0938,85.0719,85.0938,12908.0
2016-03-15 15:00:00,116.51,116.52,116.5,116.52,25086.0,85.0938,85.1011,85.0865,85.1011,25086.0
2016-03-15 15:05:00,116.51,116.53,116.51,116.52,8634.0,85.0938,85.1084,85.0938,85.1011,8634.0
2016-03-15 15:10:00,116.52,116.53,116.5,116.51,38541.0,85.1011,85.1084,85.0865,85.0938,38541.0
2016-03-15 15:15:00,116.51,116.52,116.5,116.52,56098.0,85.0938,85.1011,85.0865,85.1011,56098.0
2016-03-15 15:20:00,116.52,116.52,116.5,116.52,85913.0,85.1011,85.1011,85.0865,85.1011,85913.0
2016-03-15 15:25:00,116.52,116.52,116.51,116.52,47613.0,85.1011,85.1011,85.0938,85.1011,47613.0
2016-03-15 15:30:00,116.51,116.53,116.51,116.53,13447.0,85.0938,85.1084,85.0938,85.1084,13447.0
2016-03-15 15:35:00,116.53,116.53,116.52,116.53,14301.0,85.1084,85.1084,85.1011,85.1084,14301.0
2016-03-15 15:40:00,116.53,116.53,116.52,116.53,23118.0,85.1084,85.1084,85.1011,85.1084,23118.0
2016-03-15 15:45:00,116.53,116.53,116.51,116.52,391661.0,85.1084,85.1084,85.0938,85.1011,391661.0
2016-03-15 15:50:00,116.51,116.54,116.5,116.53,120517.0,85.0938,85.1157,85.0865,85.1084,120517.0
2016-03-15 15:55:00,116.52,116.53,116.5,116.53,180995.0,85.1011,85.1084,85.0865,85.1084,180995.0
2016-03-16 09:30:00,116.35,116.37,116.26,116.32,12765.0,84.977,84.9916,84.9112,84.9551,12765.0
2016-03-16 09:35:00,116.3,116.35,116.29,116.34,22211.0,84.9404,84.977,84.9331,84.9697,22211.0
2016-03-16 09:40:00,116.33,116.37,116.32,116.36,16725.0,84.9624,84.9916,84.9551,84.9843,16725.0
2016-03-16 09:45:00,116.36,116.4,116.36,116.37,23412.0,84.9843,85.0135,84.9843,84.9916,23412.0
2016-03-16 09:50:00,116.36,116.36,116.33,116.36,5595.0,84.9843,84.9843,84.9624,84.9843,5595.0
2016-03-16 09:55:00,116.38,116.39,116.36,116.39,4786.0,84.9989,85.0062,84.9843,85.0062,4786.0
2016-03-16 10:00:00,116.38,116.39,116.36,116.38,5381.0,84.9989,85.0062,84.9843,84.9989,5381.0
2016-03-16 10:05:00,116.39,116.39,116.34,116.36,4183.0,85.0062,85.0062,84.9697,84.9843,4183.0
2016-03-16 10:10:00,116.36,116.37,116.33,116.35,4030.0,84.9843,84.9916,84.9624,84.977,4030.0
2016-03-16 10:15:00,116.34,116.35,116.34,116.34,2447.0,84.9697,84.977,84.9697,84.9697,2447.0
2016-03-16 10:20:00,116.35,116.35,116.32,116.35,9256.0,84.977,84.977,84.9551,84.977,9256.0
2016-03-16 10:25:00,116.35,116.36,116.33,116.36,4902.0,84.977,84.9843,84.9624,84.9843,4902.0
2016-03-16 10:30:00,116.35,116.37,116.33,116.33,19747.0,84.977,84.9916,84.9624,84.9624,19747.0
2016-03-16 10:35:00,116.33,116.36,116.32,116.36,9048.0,84.9624,84.9843,84.9551,84.9843,9048.0
2016-03-16 10:40:00,116.36,116.37,116.32,116.34,5371.0,84.9843,84.9916,84.9551,84.9697,5371.0
2016-03-16 10:45:00,116.35,116.43,116.35,116.42,17576.0,84.977,85.0354,84.977,85.0281,17576.0
2016-03-16 10:50:00,116.42,116.43,116.4,116.41,3203.0,85.0281,85.0354,85.0135,85.0208,3203.0
2016-03-16 10:55:00,116.41,116.42,116.4,116.42,20030.0,85.0208,85.0281,85.0135,85.0281,20030.0
2016-03-16 11:00:00,116.43,116.47,116.42,116.46,18126.0,85.0354,85.0646,85.0281,85.0573,18126.0
2016-03-16 11:05:00,116.45,116.48,116.43,116.48,9873.0,85.05,85.0719,85.0354,85.0719,9873.0
2016-03-16 11:10:00,116.48,116.48,116.45,116.47,14199.0,85.0719,85.0719,85.05,85.0646,14199.0
2016-03-16 11:15:00,116.46,116.48,116.44,116.48,7056.0,85.0573,85.0719,85.0427,85.0719,7056.0
2016-03-16 11:20:00,116.48,116.48,116.45,116.47,5756.0,85.0719,85.0719,85.05,85.0646,5756.0
2016-03-16 11:25:00,116.47,116.48,116.45,116.47,6584.0,85.0646,85.0719,85.05,85.0646,6584.0
2016-03-16 11:30:00,116.47,116.47,116.44,116.45,6343.0,85.0646,85.0646,85.0427,85.05,6343.0
2016-03-16 11:35:00,116.45,116.46,116.44,116.45,9376.0,85.05,85.0573,85.0427,85.05,9376.0
2016-03-16 11:40:00,116.44,116.46,116.43,116.45,7646.0,85.0427,85.0573,85.0354,85.05,7646.0
2016-03-16 11:45:00,116.46,116.48,116.44,116.48,8199.0,85.0573,85.0719,85.0427,85.0719,8199.0
2016-03-16 11:50:00,116.48,116.49,116.47,116.48,17678.0,85.0719,85.0792,85.0646,85.0719,17678.0
2016-03-16 11:55:00,116.48,116.49,116.45,116.46,18994.0,85.0719,85.0792,85.05,85.0573,18994.0
2016-03-16 12:00:00,116.45,116.46,116.43,116.44,13515.0,85.05,85.0573,85.0354,85.0427,13515.0
2016-03-16 12:05:00,116.43,116.47,116.43,116.44,19185.0,85.0354,85.0646,85.0354,85.0427,19185.0
2016-03-16 12:10:00,116.44,116.45,116.42,116.43,13072.0,85.0427,85.05,85.0281,85.0354,13072.0
2016-03-16 12:15:00,116.42,116.43,116.41,116.43,16044.0,85.0281,85.0354,85.0208,85.0354,16044.0
2016-03-16 12:20:00,116.42,116.42,116.39,116.41,6967.0,85.0281,85.0281,85.0062,85.0208,6967.0
2016-03-16 12:25:00,116.4,116.42,116.39,116.42,55178.0,85.0135,85.0281,85.0062,85.0281,55178.0
2016-03-16 12:30:00,116.42,116.42,116.38,116.41,25024.0,85.0281,85.0281,84.9989,85.0208,25024.0
2016-03-16 12:35:00,116.4,116.42,116.38,116.42,15039.0,85.0135,85.0281,84.9989,85.0281,15039.0
2016-03-16 12:40:00,116.42,116.45,116.4,116.42,15264.0,85.0281,85.05,85.0135,85.0281,15264.0
2016-03-16 12:45:00,116.43,116.43,116.42,116.43,1952.0,85.0354,85.0354,85.0281,85.0354,1952.0
2016-03-16 12:50:00,116.43,116.43,116.34,116.34,21531.0,85.0354,85.0354,84.9697,84.9697,21531.0
2016-03-16 12:55:00,116.34,116.37,116.34,116.37,3600.0,84.9697,84.9916,84.9697,84.9916,3600.0
2016-03-16 13:00:00,116.37,116.4,116.36,116.4,8205.0,84.9916,85.0135,84.9843,85.0135,8205.0
2016-03-16 13:05:00,116.4,116.4,116.34,116.34,17337.0,85.0135,85.0135,84.9697,84.9697,17337.0
2016-03-16 13:10:00,116.35,116.35,116.3,116.31,8326.0,84.977,84.977,84.9404,84.9477,8326.0
2016-03-16 13:15:00,116.3,116.34,116.28,116.31,32905.0,84.9404,84.9697,84.9258,84.9477,32905.0
2016-03-16 13:20:00,116.32,116.35,116.31,116.34,12736.0,84.9551,84.977,84.9477,84.9697,12736.0
2016-03-16 13:25:00,116.35,116.36,116.34,116.34,15286.0,84.977,84.9843,84.9697,84.9697,15286.0
2016-03-16 13:30:00,116.35,116.37,116.33,116.36,52517.0,84.977,84.9916,84.9624,84.9843,52517.0
2016-03-16 13:35:00,116.36,116.4,116.36,116.37,33182.0,84.9843,85.0135,84.9843,84.9916,33182.0
2016-03-16 13:40:00,116.38,116.38,116.35,116.36,7778.0,84.9989,84.9989,84.977,84.9843,7778.0
2016-03-16 13:45:00,116.35,116.39,116.33,116.37,181284.0,84.977,85.0062,84.9624,84.9916,181284.0
2016-03-16 13:50:00,116.36,116.36,116.32,116.35,60219.0,84.9843,84.9843,84.9551,84.977,60219.0
2016-03-16 13:55:00,116.35,116.38,116.26,116.29,9316.0,84.977,84.9989,84.9112,84.9331,9316.0
2016-03-16 14:00:00,116.38,116.93,116.3,116.92,37278.0,84.9989,85.4006,84.9404,85.3933,37278.0
2016-03-16 14:05:00,116.89,116.98,116.8,116.91,82852.0,85.3714,85.4371,85.3056,85.386,82852.0
2016-03-16 14:10:00,116.91,116.93,116.79,116.83,48607.0,85.386,85.4006,85.2983,85.3275,48607.0
2016-03-16 14:15:00,116.84,116.86,116.67,116.7,80286.0,85.3348,85.3494,85.2107,85.2326,80286.0
2016-03-16 14:20:00,116.7,116.71,116.63,116.7,100455.0,85.2326,85.2399,85.1815,85.2326,100455.0
2016-03-16 14:25:00,116.7,116.81,116.69,116.81,73758.0,85.2326,85.3129,85.2253,85.3129,73758.0
2016-03-16 14:30:00,116.81,116.82,116.69,116.72,173654.0,85.3129,85.3202,85.2253,85.2472,173654.0
2016-03-16 14:35:00,116.71,116.85,116.71,116.81,30180.0,85.2399,85.3421,85.2399,85.3129,30180.0
2016-03-16 14:40:00,116.79,116.82,116.75,116.81,104890.0,85.2983,85.3202,85.2691,85.3129,104890.0
2016-03-16 14:45:00,116.81,116.91,116.79,116.9,80303.0,85.3129,85.386,85.2983,85.3787,80303.0
2016-03-16 14:50:00,116.91,117.05,116.91,117.03,33565.0,85.386,85.4882,85.386,85.4736,33565.0
2016-03-16 14:55:00,117.04,117.07,117.03,117.04,37597.0,85.4809,85.5028,85.4736,85.4809,37597.0
2016-03-16 15:00:00,117.05,117.05,116.99,117.0,58866.0,85.4882,85.4882,85.4444,85.4517,58866.0
2016-03-16 15:05:00,117.0,117.01,116.89,116.95,143613.0,85.4517,85.459,85.3714,85.4152,143613.0
2016-03-16 15:10:00,116.94,116.97,116.91,116.93,99486.0,85.4079,85.4298,85.386,85.4006,99486.0
2016-03-16 15:15:00,116.94,117.02,116.93,116.97,11797.0,85.4079,85.4663,85.4006,85.4298,11797.0
2016-03-16 15:20:00,116.96,117.04,116.96,117.04,6075.0,85.4225,85.4809,85.4225,85.4809,6075.0
2016-03-16 15:25:00,117.04,117.05,117.03,117.04,10248.0,85.4809,85.4882,85.4736,85.4809,10248.0
2016-03-16 15:30:00,117.04,117.08,117.0,117.06,45684.0,85.4809,85.5101,85.4517,85.4955,45684.0
2016-03-16 15:35:00,117.05,117.07,117.04,117.05,17952.0,85.4882,85.5028,85.4809,85.4882,17952.0
2016-03-16 15:40:00,117.05,117.08,117.03,117.05,168452.0,85.4882,85.5101,85.4736,85.4882,168452.0
2016-03-16 15:45:00,117.05,117.08,117.0,117.05,549767.0,85.4882,85.5101,85.4517,85.4882,549767.0
2016-03-16 15:50:00,117.04,117.1,117.04,117.07,235558.0,85.4809,85.5247,85.4809,85.5028,235558.0
2016-03-16 15:55:00,117.07,117.12,117.06,117.1,292282.0,85.5028,85.5393,85.4955,85.5247,292282.0
2016-03-17 09:30:00,117.33,117.35,117.08,117.33,22060.0,85.6927,85.7073,85.5101,85.6927,22060.0
2016-03-17 09:35:00,117.33,117.39,117.31,117.37,129148.0,85.6927,85.7365,85.6781,85.7219,129148.0
2016-03-17 09:40:00,117.39,117.44,117.36,117.44,84444.0,85.7365,85.773,85.7146,85.773,84444.0
2016-03-17 09:45:00,117.44,117.46,117.34,117.35,48310.0,85.773,85.7877,85.7,85.7073,48310.0
2016-03-17 09:50:00,117.35,117.35,117.28,117.31,14876.0,85.7073,85.7073,85.6562,85.6781,14876.0
2016-03-17 09:55:00,117.31,117.33,117.3,117.31,13967.0,85.6781,85.6927,85.6708,85.6781,13967.0
2016-03-17 10:00:00,117.31,117.33,117.23,117.23,18247.0,85.6781,85.6927,85.6197,85.6197,18247.0
2016-03-17 10:05:00,117.23,117.3,117.21,117.3,24910.0,85.6197,85.6708,85.6051,85.6708,24910.0
2016-03-17 10:10:00,117.3,117.3,117.25,117.27,35707.0,85.6708,85.6708,85.6343,85.6489,35707.0
2016-03-17 10:15:00,117.28,117.3,117.26,117.27,16207.0,85.6562,85.6708,85.6416,85.6489,16207.0
2016-03-17 10:20:00,117.27,117.35,117.27,117.34,19044.0,85.6489,85.7073,85.6489,85.7,19044.0
2016-03-17 10:25:00,117.34,117.37,117.29,117.34,45321.0,85.7,85.7219,85.6635,85.7,45321.0
2016-03-17 10:30:00,117.34,117.4,117.34,117.39,15389.0,85.7,85.7438,85.7,85.7365,15389.0
2016-03-17 10:35:00,117.39,117.43,117.39,117.41,32845.0,85.7365,85.7657,85.7365,85.7511,32845.0
2016-03-17 10:40:00,117.4,117.41,117.35,117.35,24736.0,85.7438,85.7511,85.7073,85.7073,24736.0
2016-03-17 10:45:00,117.35,117.36,117.32,117.34,31157.0,85.7073,85.7146,85.6854,85.7,31157.0
2016-03-17 10:50:00,117.34,117.37,117.33,117.35,24667.0,85.7,85.7219,85.6927,85.7073,24667.0
2016-03-17 10:55:00,117.34,117.35,117.29,117.29,21593.0,85.7,85.7073,85.6635,85.6635,21593.0
2016-03-17 11:00:00,117.29,117.35,117.29,117.31,26053.0,85.6635,85.7073,85.6635,85.6781,26053.0
2016-03-17 11:05:00,117.31,117.36,117.3,117.35,23040.0,85.6781,85.7146,85.6708,85.7073,23040.0
2016-03-17 11:10:00,117.36,117.4,117.35,117.35,19358.0,85.7146,85.7438,85.7073,85.7073,19358.0
2016-03-17 11:15:00,117.35,117.36,117.32,117.33,19614.0,85.7073,85.7146,85.6854,85.6927,19614.0
2016-03-17 11:20:00,117.33,117.39,117.33,117.37,77888.0,85.6927,85.7365,85.6927,85.7219,77888.0
2016-03-17 11:25:00,117.37,117.4,117.37,117.4,21379.0,85.7219,85.7438,85.7219,85.7438,21379.0
2016-03-17 11:30:00,117.41,117.42,117.4,117.41,13600.0,85.7511,85.7584,85.7438,85.7511,13600.0
2016-03-17 11:35:00,117.41,117.43,117.4,117.41,11615.0,85.7511,85.7657,85.7438,85.7511,11615.0
2016-03-17 11:40:00,117.41,117.45,117.41,117.43,57363.0,85.7511,85.7804,85.7511,85.7657,57363.0
2016-03-17 11:45:00,117.45,117.47,117.44,117.46,12521.0,85.7804,85.795,85.773,85.7877,12521.0
2016-03-17 11:50:00,117.46,117.5,117.45,117.48,9101.0,85.7877,85.8169,85.7804,85.8023,9101.0
2016-03-17 11:55:00,117.49,117.5,117.48,117.5,7619.0,85.8096,85.8169,85.8023,85.8169,7619.0
2016-03-17 12:00:00,117.5,117.57,117.49,117.57,40106.0,85.8169,85.868,85.8096,85.868,40106.0
2016-03-17 12:05:00,117.58,117.61,117.56,117.59,71609.0,85.8753,85.8972,85.8607,85.8826,71609.0
2016-03-17 12:10:00,117.59,117.59,117.56,117.56,54288.0,85.8826,85.8826,85.8607,85.8607,54288.0
2016-03-17 12:15:00,117.58,117.6,117.56,117.59,15674.0,85.8753,85.8899,85.8607,85.8826,15674.0
2016-03-17 12:20:00,117.59,117.59,117.54,117.56,40956.0,85.8826,85.8826,85.8461,85.8607,40956.0
2016-03-17 12:25:00,117.56,117.56,117.52,117.55,74139.0,85.8607,85.8607,85.8315,85.8534,74139.0
2016-03-17 12:30:00,117.55,117.57,117.54,117.54,42444.0,85.8534,85.868,85.8461,85.8461,42444.0
2016-03-17 12:35:00,117.55,117.58,117.54,117.57,37500.0,85.8534,85.8753,85.8461,85.868,37500.0
2016-03-17 12:40:00,117.57,117.6,117.56,117.6,42597.0,85.868,85.8899,85.8607,85.8899,42597.0
2016-03-17 12:45:00,117.6,117.63,117.57,117.6,33933.0,85.8899,85.9118,85.868,85.8899,33933.0
2016-03-17 12:50:00,117.59,117.63,117.57,117.59,34957.0,85.8826,85.9118,85.868,85.8826,34957.0
2016-03-17 12:55:00,117.58,117.61,117.58,117.58,48184.0,85.8753,85.8972,85.8753,85.8753,48184.0
2016-03-17 13:00:00,117.59,117.61,117.56,117.57,29781.0,85.8826,85.8972,85.8607,85.868,29781.0
2016-03-17 13:05:00,117.58,117.59,117.54,117.58,22527.0,85.8753,85.8826,85.8461,85.8753,22527.0
2016-03-17 13:10:00,117.57,117.62,117.55,117.6,30274.0,85.868,85.9045,85.8534,85.8899,30274.0
2016-03-17 13:15:00,117.62,117.64,117.61,117.64,18298.0,85.9045,85.9191,85.8972,85.9191,18298.0
2016-03-17 13:20:00,117.65,117.66,117.62,117.65,10288.0,85.9264,85.9337,85.9045,85.9264,10288.0
2016-03-17 13:25:00,117.65,117.67,117.63,117.64,17200.0,85.9264,85.941,85.9118,85.9191,17200.0
2016-03-17 13:30:00,117.64,117.66,117.63,117.63,27133.0,85.9191,85.9337,85.9118,85.9118,27133.0
2016-03-17 13:35:00,117.63,117.64,117.58,117.61,23771.0,85.9118,85.9191,85.8753,85.8972,23771.0
2016-03-17 13:40:00,117.61,117.61,117.56,117.59,26093.0,85.8972,85.8972,85.8607,85.8826,26093.0
2016-03-17 13:45:00,117.59,117.65,117.59,117.61,19401.0,85.8826,85.9264,85.8826,85.8972,19401.0
2016-03-17 13:50:00,117.62,117.64,117.61,117.62,32240.0,85.9045,85.9191,85.8972,85.9045,32240.0
2016-03-17 13:55:00,117.63,117.66,117.62,117.62,23123.0,85.9118,85.9337,85.9045,85.9045,23123.0
2016-03-17 14:00:00,117.63,117.64,117.6,117.64,16074.0,85.9118,85.9191,85.8899,85.9191,16074.0
2016-03-17 14:05:00,117.63,117.65,117.62,117.63,33363.0,85.9118,85.9264,85.9045,85.9118,33363.0
2016-03-17 14:10:00,117.64,117.67,117.63,117.65,62036.0,85.9191,85.941,85.9118,85.9264,62036.0
2016-03-17 14:15:00,117.66,117.68,117.65,117.67,16160.0,85.9337,85.9483,85.9264,85.941,16160.0
2016-03-17 14:20:00,117.67,117.69,117.66,117.66,11149.0,85.941,85.9556,85.9337,85.9337,11149.0
2016-03-17 14:25:00,117.67,117.68,117.63,117.65,33279.0,85.941,85.9483,85.9118,85.9264,33279.0
2016-03-17 14:30:00,117.65,117.69,117.64,117.67,36686.0,85.9264,85.9556,85.9191,85.941,36686.0
2016-03-17 14:35:00,117.68,117.69,117.65,117.68,15497.0,85.9483,85.9556,85.9264,85.9483,15497.0
2016-03-17 14:40:00,117.68,117.69,117.66,117.67,21288.0,85.9483,85.9556,85.9337,85.941,21288.0
2016-03-17 14:45:00,117.68,117.68,117.65,117.68,47183.0,85.9483,85.9483,85.9264,85.9483,47183.0
2016-03-17 14:50:00,117.67,117.68,117.65,117.67,25277.0,85.941,85.9483,85.9264,85.941,25277.0
2016-03-17 14:55:00,117.67,117.67,117.59,117.59,90950.0,85.941,85.941,85.8826,85.8826,90950.0
2016-03-17 15:00:00,117.59,117.64,117.57,117.64,25290.0,85.8826,85.9191,85.868,85.9191,25290.0
2016-03-17 15:05:00,117.63,117.65,117.62,117.62,31453.0,85.9118,85.9264,85.9045,85.9045,31453.0
2016-03-17 15:10:00,117.62,117.64,117.59,117.62,39866.0,85.9045,85.9191,85.8826,85.9045,39866.0
2016-03-17 15:15:00,117.61,117.62,117.56,117.57,52116.0,85.8972,85.9045,85.8607,85.868,52116.0
2016-03-17 15:20:00,117.57,117.59,117.53,117.55,72426.0,85.868,85.8826,85.8388,85.8534,72426.0
2016-03-17 15:25:00,117.55,117.57,117.54,117.56,34643.0,85.8534,85.868,85.8461,85.8607,34643.0
2016-03-17 15:30:00,117.56,117.59,117.55,117.59,53092.0,85.8607,85.8826,85.8534,85.8826,53092.0
2016-03-17 15:35:00,117.59,117.6,117.56,117.56,58365.0,85.8826,85.8899,85.8607,85.8607,58365.0
2016-03-17 15:40:00,117.56,117.58,117.52,117.55,82912.0,85.8607,85.8753,85.8315,85.8534,82912.0
2016-03-17 15:45:00,117.55,117.58,117.49,117.51,109208.0,85.8534,85.8753,85.8096,85.8242,109208.0
2016-03-17 15:50:00,117.52,117.54,117.5,117.51,239020.0,85.8315,85.8461,85.8169,85.8242,239020.0
2016-03-17 15:55:00,117.51,117.51,117.45,117.45,247414.0,85.8242,85.8242,85.7804,85.7804,247414.0
2016-03-18 09:30:00,117.86,117.86,117.5,117.66,18412.0,86.0798,86.0798,85.8169,85.9337,18412.0
2016-03-18 09:35:00,117.6,117.71,117.6,117.7,208215.0,85.8899,85.9702,85.8899,85.9629,208215.0
2016-03-18 09:40:00,117.69,117.76,117.68,117.76,48186.0,85.9556,86.0068,85.9483,86.0068,48186.0
2016-03-18 09:45:00,117.76,117.82,117.76,117.78,21437.0,86.0068,86.0506,86.0068,86.0214,21437.0
2016-03-18 09:50:00,117.77,117.78,117.74,117.74,18980.0,86.0141,86.0214,85.9922,85.9922,18980.0
2016-03-18 09:55:00,117.74,117.76,117.74,117.75,42866.0,85.9922,86.0068,85.9922,85.9995,42866.0
2016-03-18 10:00:00,117.76,117.78,117.7,117.7,158962.0,86.0068,86.0214,85.9629,85.9629,158962.0
2016-03-18 10:05:00,117.71,117.74,117.7,117.73,42152.0,85.9702,85.9922,85.9629,85.9849,42152.0
2016-03-18 10:10:00,117.73,117.74,117.73,117.73,16354.0,85.9849,85.9922,85.9849,85.9849,16354.0
2016-03-18 10:15:00,117.73,117.76,117.69,117.75,31947.0,85.9849,86.0068,85.9556,85.9995,31947.0
2016-03-18 10:20:00,117.74,117.78,117.72,117.76,10848.0,85.9922,86.0214,85.9775,86.0068,10848.0
2016-03-18 10:25:00,117.75,117.84,117.75,117.77,217007.0,85.9995,86.0652,85.9995,86.0141,217007.0
2016-03-18 10:30:00,117.78,117.8,117.73,117.74,83497.0,86.0214,86.036,85.9849,85.9922,83497.0
2016-03-18 10:35:00,117.74,117.8,117.73,117.77,30924.0,85.9922,86.036,85.9849,86.0141,30924.0
2016-03-18 10:40:00,117.77,117.77,117.75,117.77,167509.0,86.0141,86.0141,85.9995,86.0141,167509.0
2016-03-18 10:45:00,117.77,117.81,117.75,117.81,95511.0,86.0141,86.0433,85.9995,86.0433,95511.0
2016-03-18 10:50:00,117.81,117.83,117.79,117.83,18054.0,86.0433,86.0579,86.0287,86.0579,18054.0
2016-03-18 10:55:00,117.82,117.82,117.79,117.81,5029.0,86.0506,86.0506,86.0287,86.0433,5029.0
2016-03-18 11:00:00,117.81,117.83,117.8,117.81,10177.0,86.0433,86.0579,86.036,86.0433,10177.0
2016-03-18 11:05:00,117.81,117.81,117.78,117.78,36248.0,86.0433,86.0433,86.0214,86.0214,36248.0
2016-03-18 11:10:00,117.78,117.79,117.74,117.78,80258.0,86.0214,86.0287,85.9922,86.0214,80258.0
2016-03-18 11:15:00,117.78,117.79,117.76,117.77,14769.0,86.0214,86.0287,86.0068,86.0141,14769.0
2016-03-18 11:20:00,117.77,117.79,117.77,117.79,34555.0,86.0141,86.0287,86.0141,86.0287,34555.0
2016-03-18 11:25:00,117.79,117.79,117.78,117.78,21879.0,86.0287,86.0287,86.0214,86.0214,21879.0
2016-03-18 11:30:00,117.78,117.79,117.77,117.78,7917.0,86.0214,86.0287,86.0141,86.0214,7917.0
2016-03-18 11:35:00,117.78,117.79,117.76,117.79,4524.0,86.0214,86.0287,86.0068,86.0287,4524.0
2016-03-18 11:40:00,117.78,117.79,117.75,117.77,46559.0,86.0214,86.0287,85.9995,86.0141,46559.0
2016-03-18 11:45:00,117.77,117.79,117.74,117.77,23709.0,86.0141,86.0287,85.9922,86.0141,23709.0
2016-03-18 11:50:00,117.77,117.79,117.75,117.78,22294.0,86.0141,86.0287,85.9995,86.0214,22294.0
2016-03-18 11:55:00,117.78,117.79,117.78,117.78,9941.0,86.0214,86.0287,86.0214,86.0214,9941.0
2016-03-18 12:00:00,117.78,117.79,117.76,117.76,8572.0,86.0214,86.0287,86.0068,86.0068,8572.0
2016-03-18 12:05:00,117.77,117.8,117.76,117.79,20922.0,86.0141,86.036,86.0068,86.0287,20922.0
2016-03-18 12:10:00,117.79,117.8,117.76,117.77,17607.0,86.0287,86.036,86.0068,86.0141,17607.0
2016-03-18 12:15:00,117.79,117.81,117.78,117.81,42897.0,86.0287,86.0433,86.0214,86.0433,42897.0
2016-03-18 12:20:00,117.81,117.82,117.79,117.82,16777.0,86.0433,86.0506,86.0287,86.0506,16777.0
2016-03-18 12:25:00,117.82,117.85,117.81,117.84,13487.0,86.0506,86.0725,86.0433,86.0652,13487.0
2016-03-18 12:30:00,117.85,117.89,117.85,117.89,51165.0,86.0725,86.1017,86.0725,86.1017,51165.0
2016-03-18 12:35:00,117.88,117.89,117.87,117.87,7267.0,86.0944,86.1017,86.0871,86.0871,7267.0
2016-03-18 12:40:00,117.87,117.92,117.87,117.9,17511.0,86.0871,86.1236,86.0871,86.109,17511.0
2016-03-18 12:45:00,117.9,117.91,117.87,117.87,20360.0,86.109,86.1163,86.0871,86.0871,20360.0
2016-03-18 12:50:00,117.88,117.9,117.87,117.89,4846.0,86.0944,86.109,86.0871,86.1017,4846.0
2016-03-18 12:55:00,117.88,117.89,117.86,117.87,7015.0,86.0944,86.1017,86.0798,86.0871,7015.0
2016-03-18 13:00:00,117.87,117.87,117.83,117.83,11562.0,86.0871,86.0871,86.0579,86.0579,11562.0
2016-03-18 13:05:00,117.83,117.85,117.82,117.84,4580.0,86.0579,86.0725,86.0506,86.0652,4580.0
2016-03-18 13:10:00,117.85,117.91,117.84,117.88,33713.0,86.0725,86.1163,86.0652,86.0944,33713.0
2016-03-18 13:15:00,117.87,117.88,117.83,117.84,30725.0,86.0871,86.0944,86.0579,86.0652,30725.0
2016-03-18 13:20:00,117.84,117.87,117.82,117.85,21057.0,86.0652,86.0871,86.0506,86.0725,21057.0
2016-03-18 13:25:00,117.86,117.88,117.84,117.85,11139.0,86.0798,86.0944,86.0652,86.0725,11139.0
2016-03-18 13:30:00,117.85,117.88,117.85,117.87,10430.0,86.0725,86.0944,86.0725,86.0871,10430.0
2016-03-18 13:35:00,117.87,117.88,117.84,117.84,17778.0,86.0871,86.0944,86.0652,86.0652,17778.0
2016-03-18 13:40:00,117.84,117.85,117.8,117.81,30727.0,86.0652,86.0725,86.036,86.0433,30727.0
2016-03-18 13:45:00,117.82,117.86,117.81,117.84,14202.0,86.0506,86.0798,86.0433,86.0652,14202.0
2016-03-18 13:50:00,117.84,117.85,117.82,117.84,13433.0,86.0652,86.0725,86.0506,86.0652,13433.0
2016-03-18 13:55:00,117.84,117.84,117.8,117.8,35804.0,86.0652,86.0652,86.036,86.036,35804.0
2016-03-18 14:00:00,117.8,117.82,117.78,117.8,27275.0,86.036,86.0506,86.0214,86.036,27275.0
2016-03-18 14:05:00,117.8,117.8,117.78,117.79,65236.0,86.036,86.036,86.0214,86.0287,65236.0
2016-03-18 14:10:00,117.79,117.8,117.78,117.79,41350.0,86.0287,86.036,86.0214,86.0287,41350.0
2016-03-18 14:15:00,117.79,117.79,117.76,117.79,91285.0,86.0287,86.0287,86.0068,86.0287,91285.0
2016-03-18 14:20:00,117.78,117.79,117.78,117.78,14583.0,86.0214,86.0287,86.0214,86.0214,14583.0
2016-03-18 14:25:00,117.79,117.8,117.78,117.8,64556.0,86.0287,86.036,86.0214,86.036,64556.0
2016-03-18 14:30:00,117.8,117.82,117.78,117.79,43440.0,86.036,86.0506,86.0214,86.0287,43440.0
2016-03-18 14:35:00,117.79,117.79,117.78,117.78,23523.0,86.0287,86.0287,86.0214,86.0214,23523.0
2016-03-18 14:40:00,117.79,117.79,117.75,117.77,107650.0,86.0287,86.0287,85.9995,86.0141,107650.0
2016-03-18 14:45:00,117.78,117.78,117.74,117.78,24304.0,86.0214,86.0214,85.9922,86.0214,24304.0
2016-03-18 14:50:00,117.78,117.78,117.75,117.75,60493.0,86.0214,86.0214,85.9995,85.9995,60493.0
2016-03-18 14:55:00,117.76,117.77,117.75,117.76,25313.0,86.0068,86.0141,85.9995,86.0068,25313.0
2016-03-18 15:00:00,117.76,117.77,117.7,117.73,49390.0,86.0068,86.0141,85.9629,85.9849,49390.0
2016-03-18 15:05:00,117.73,117.74,117.72,117.72,29874.0,85.9849,85.9922,85.9775,85.9775,29874.0
2016-03-18 15:10:00,117.73,117.73,117.7,117.72,44339.0,85.9849,85.9849,85.9629,85.9775,44339.0
2016-03-18 15:15:00,117.71,117.72,117.66,117.7,43525.0,85.9702,85.9775,85.9337,85.9629,43525.0
2016-03-18 15:20:00,117.7,117.78,117.69,117.76,24789.0,85.9629,86.0214,85.9556,86.0068,24789.0
2016-03-18 15:25:00,117.76,117.8,117.74,117.8,63912.0,86.0068,86.036,85.9922,86.036,63912.0
2016-03-18 15:30:00,117.8,117.82,117.74,117.75,35519.0,86.036,86.0506,85.9922,85.9995,35519.0
2016-03-18 15:35:00,117.74,117.8,117.73,117.75,45647.0,85.9922,86.036,85.9849,85.9995,45647.0
2016-03-18 15:40:00,117.75,117.79,117.74,117.78,64887.0,85.9995,86.0287,85.9922,86.0214,64887.0
2016-03-18 15:45:00,117.77,117.78,117.73,117.76,78316.0,86.0141,86.0214,85.9849,86.0068,78316.0
2016-03-18 15:50:00,117.75,117.76,117.67,117.7,43375.0,85.9995,86.0068,85.941,85.9629,43375.0
2016-03-18 15:55:00,117.69,117.73,117.68,117.72,67048.0,85.9556,85.9849,85.9483,85.9775,67048.0
2016-03-21 09:30:00,117.51,117.57,117.44,117.48,18261.0,85.8242,85.868,85.773,85.8023,18261.0
2016-03-21 09:35:00,117.5,117.56,117.48,117.51,12917.0,85.8169,85.8607,85.8023,85.8242,12917.0
2016-03-21 09:40:00,117.52,117.52,117.42,117.42,18450.0,85.8315,85.8315,85.7584,85.7584,18450.0
2016-03-21 09:45:00,117.42,117.47,117.42,117.43,10390.0,85.7584,85.795,85.7584,85.7657,10390.0
2016-03-21 09:50:00,117.44,117.45,117.43,117.43,36729.0,85.773,85.7804,85.7657,85.7657,36729.0
2016-03-21 09:55:00,117.43,117.47,117.42,117.46,26409.0,85.7657,85.795,85.7584,85.7877,26409.0
2016-03-21 10:00:00,117.47,117.57,117.44,117.57,24572.0,85.795,85.868,85.773,85.868,24572.0
2016-03-21 10:05:00,117.56,117.58,117.5,117.55,34838.0,85.8607,85.8753,85.8169,85.8534,34838.0
2016-03-21 10:10:00,117.56,117.69,117.56,117.68,31229.0,85.8607,85.9556,85.8607,85.9483,31229.0
2016-03-21 10:15:00,117.68,117.69,117.59,117.6,116521.0,85.9483,85.9556,85.8826,85.8899,116521.0
2016-03-21 10:20:00,117.6,117.62,117.58,117.58,97995.0,85.8899,85.9045,85.8753,85.8753,97995.0
2016-03-21 10:25:00,117.59,117.64,117.58,117.63,23926.0,85.8826,85.9191,85.8753,85.9118,23926.0
2016-03-21 10:30:00,117.63,117.65,117.62,117.63,78008.0,85.9118,85.9264,85.9045,85.9118,78008.0
2016-03-21 10:35:00,117.64,117.64,117.6,117.61,23073.0,85.9191,85.9191,85.8899,85.8972,23073.0
2016-03-21 10:40:00,117.61,117.61,117.59,117.61,25860.0,85.8972,85.8972,85.8826,85.8972,25860.0
2016-03-21 10:45:00,117.61,117.61,117.58,117.6,22598.0,85.8972,85.8972,85.8753,85.8899,22598.0
2016-03-21 10:50:00,117.6,117.61,117.58,117.59,25358.0,85.8899,85.8972,85.8753,85.8826,25358.0
2016-03-21 10:55:00,117.59,117.59,117.58,117.59,36047.0,85.8826,85.8826,85.8753,85.8826,36047.0
2016-03-21 11:00:00,117.59,117.59,117.57,117.58,27660.0,85.8826,85.8826,85.868,85.8753,27660.0
2016-03-21 11:05:00,117.58,117.64,117.56,117.64,23424.0,85.8753,85.9191,85.8607,85.9191,23424.0
2016-03-21 11:10:00,117.64,117.69,117.63,117.68,47517.0,85.9191,85.9556,85.9118,85.9483,47517.0
2016-03-21 11:15:00,117.68,117.71,117.67,117.69,28109.0,85.9483,85.9702,85.941,85.9556,28109.0
2016-03-21 11:20:00,117.69,117.69,117.66,117.68,24360.0,85.9556,85.9556,85.9337,85.9483,24360.0
2016-03-21 11:25:00,117.68,117.68,117.65,117.68,21573.0,85.9483,85.9483,85.9264,85.9483,21573.0
2016-03-21 11:30:00,117.68,117.68,117.66,117.68,32036.0,85.9483,85.9483,85.9337,85.9483,32036.0
2016-03-21 11:35:00,117.68,117.68,117.66,117.68,17104.0,85.9483,85.9483,85.9337,85.9483,17104.0
2016-03-21 11:40:00,117.68,117.69,117.67,117.69,21881.0,85.9483,85.9556,85.941,85.9556,21881.0
2016-03-21 11:45:00,117.69,117.75,117.68,117.75,18547.0,85.9556,85.9995,85.9483,85.9995,18547.0
2016-03-21 11:50:00,117.74,117.78,117.73,117.76,26812.0,85.9922,86.0214,85.9849,86.0068,26812.0
2016-03-21 11:55:00,117.76,117.79,117.76,117.79,45180.0,86.0068,86.0287,86.0068,86.0287,45180.0
2016-03-21 12:00:00,117.79,117.8,117.78,117.79,25004.0,86.0287,86.036,86.0214,86.0287,25004.0
2016-03-21 12:05:00,117.79,117.8,117.78,117.79,21512.0,86.0287,86.036,86.0214,86.0287,21512.0
2016-03-21 12:10:00,117.79,117.79,117.76,117.79,30226.0,86.0287,86.0287,86.0068,86.0287,30226.0
2016-03-21 12:15:00,117.79,117.79,117.77,117.79,19041.0,86.0287,86.0287,86.0141,86.0287,19041.0
2016-03-21 12:20:00,117.79,117.79,117.76,117.77,26294.0,86.0287,86.0287,86.0068,86.0141,26294.0
2016-03-21 12:25:00,117.77,117.79,117.75,117.79,30586.0,86.0141,86.0287,85.9995,86.0287,30586.0
2016-03-21 12:30:00,117.79,117.81,117.78,117.8,14962.0,86.0287,86.0433,86.0214,86.036,14962.0
2016-03-21 12:35:00,117.81,117.84,117.76,117.84,48399.0,86.0433,86.0652,86.0068,86.0652,48399.0
2016-03-21 12:40:00,117.84,117.84,117.79,117.8,26804.0,86.0652,86.0652,86.0287,86.036,26804.0
2016-03-21 12:45:00,117.8,117.8,117.77,117.78,3359.0,86.036,86.036,86.0141,86.0214,3359.0
2016-03-21 12:50:00,117.78,117.78,117.74,117.74,5171.0,86.0214,86.0214,85.9922,85.9922,5171.0
2016-03-21 12:55:00,117.73,117.74,117.72,117.73,5351.0,85.9849,85.9922,85.9775,85.9849,5351.0
2016-03-21 13:00:00,117.73,117.74,117.73,117.73,4404.0,85.9849,85.9922,85.9849,85.9849,4404.0
2016-03-21 13:05:00,117.73,117.74,117.67,117.68,17307.0,85.9849,85.9922,85.941,85.9483,17307.0
2016-03-21 13:10:00,117.67,117.7,117.67,117.69,13070.0,85.941,85.9629,85.941,85.9556,13070.0
2016-03-21 13:15:00,117.69,117.72,117.68,117.72,15690.0,85.9556,85.9775,85.9483,85.9775,15690.0
2016-03-21 13:20:00,117.72,117.76,117.72,117.75,5970.0,85.9775,86.0068,85.9775,85.9995,5970.0
2016-03-21 13:25:00,117.74,117.75,117.72,117.73,22623.0,85.9922,85.9995,85.9775,85.9849,22623.0
2016-03-21 13:30:00,117.74,117.75,117.72,117.73,16593.0,85.9922,85.9995,85.9775,85.9849,16593.0
2016-03-21 13:35:00,117.73,117.75,117.72,117.73,9425.0,85.9849,85.9995,85.9775,85.9849,9425.0
2016-03-21 13:40:00,117.73,117.73,117.7,117.7,8097.0,85.9849,85.9849,85.9629,85.9629,8097.0
2016-03-21 13:45:00,117.71,117.73,117.7,117.72,14507.0,85.9702,85.9849,85.9629,85.9775,14507.0
2016-03-21 13:50:00,117.72,117.73,117.71,117.72,9403.0,85.9775,85.9849,85.9702,85.9775,9403.0
2016-03-21 13:55:00,117.72,117.72,117.69,117.71,7556.0,85.9775,85.9775,85.9556,85.9702,7556.0
2016-03-21 14:00:00,117.7,117.72,117.7,117.71,5810.0,85.9629,85.9775,85.9629,85.9702,5810.0
2016-03-21 14:05:00,117.71,117.73,117.7,117.73,8963.0,85.9702,85.9849,85.9629,85.9849,8963.0
2016-03-21 14:10:00,117.72,117.73,117.7,117.72,11327.0,85.9775,85.9849,85.9629,85.9775,11327.0
2016-03-21 14:15:00,117.71,117.72,117.69,117.71,4739.0,85.9702,85.9775,85.9556,85.9702,4739.0
2016-03-21 14:20:00,117.71,117.73,117.7,117.71,31036.0,85.9702,85.9849,85.9629,85.9702,31036.0
2016-03-21 14:25:00,117.71,117.74,117.71,117.73,18041.0,85.9702,85.9922,85.9702,85.9849,18041.0
2016-03-21 14:30:00,117.73,117.73,117.7,117.72,74770.0,85.9849,85.9849,85.9629,85.9775,74770.0
2016-03-21 14:35:00,117.72,117.75,117.72,117.73,92693.0,85.9775,85.9995,85.9775,85.9849,92693.0
2016-03-21 14:40:00,117.74,117.74,117.67,117.67,8675.0,85.9922,85.9922,85.941,85.941,8675.0
2016-03-21 14:45:00,117.68,117.68,117.65,117.68,6920.0,85.9483,85.9483,85.9264,85.9483,6920.0
2016-03-21 14:50:00,117.69,117.76,117.69,117.73,93195.0,85.9556,86.0068,85.9556,85.9849,93195.0
2016-03-21 14:55:00,117.72,117.74,117.7,117.73,21217.0,85.9775,85.9922,85.9629,85.9849,21217.0
2016-03-21 15:00:00,117.73,117.77,117.72,117.72,21840.0,85.9849,86.0141,85.9775,85.9775,21840.0
2016-03-21 15:05:00,117.73,117.75,117.72,117.73,14312.0,85.9849,85.9995,85.9775,85.9849,14312.0
2016-03-21 15:10:00,117.73,117.74,117.68,117.69,39122.0,85.9849,85.9922,85.9483,85.9556,39122.0
2016-03-21 15:15:00,117.7,117.71,117.68,117.68,30856.0,85.9629,85.9702,85.9483,85.9483,30856.0
2016-03-21 15:20:00,117.69,117.7,117.67,117.67,63408.0,85.9556,85.9629,85.941,85.941,63408.0
2016-03-21 15:25:00,117.66,117.67,117.61,117.62,36477.0,85.9337,85.941,85.8972,85.9045,36477.0
2016-03-21 15:30:00,117.63,117.65,117.61,117.62,46010.0,85.9118,85.9264,85.8972,85.9045,46010.0
2016-03-21 15:35:00,117.62,117.62,117.58,117.58,282043.0,85.9045,85.9045,85.8753,85.8753,282043.0
2016-03-21 15:40:00,117.59,117.59,117.58,117.59,60180.0,85.8826,85.8826,85.8753,85.8826,60180.0
2016-03-21 15:45:00,117.59,117.59,117.55,117.56,68772.0,85.8826,85.8826,85.8534,85.8607,68772.0
2016-03-21 15:50:00,117.56,117.59,117.53,117.54,261252.0,85.8607,85.8826,85.8388,85.8461,261252.0
2016-03-21 15:55:00,117.55,117.57,117.53,117.55,127699.0,85.8534,85.868,85.8388,85.8534,127699.0
2016-03-22 09:30:00,117.8,117.8,117.58,117.8,19428.0,86.036,86.036,85.8753,86.036,19428.0
2016-03-22 09:35:00,117.79,117.79,117.75,117.77,16065.0,86.0287,86.0287,85.9995,86.0141,16065.0
2016-03-22 09:40:00,117.77,117.78,117.76,117.77,14919.0,86.0141,86.0214,86.0068,86.0141,14919.0
2016-03-22 09:45:00,117.77,117.78,117.76,117.77,29528.0,86.0141,86.0214,86.0068,86.0141,29528.0
2016-03-22 09:50:00,117.78,117.78,117.76,117.77,37054.0,86.0214,86.0214,86.0068,86.0141,37054.0
2016-03-22 09:55:00,117.77,117.78,117.74,117.74,5799.0,86.0141,86.0214,85.9922,85.9922,5799.0
2016-03-22 10:00:00,117.74,117.74,117.69,117.7,234498.0,85.9922,85.9922,85.9556,85.9629,234498.0
2016-03-22 10:05:00,117.69,117.73,117.68,117.72,22356.0,85.9556,85.9849,85.9483,85.9775,22356.0
2016-03-22 10:10:00,117.73,117.73,117.68,117.69,24638.0,85.9849,85.9849,85.9483,85.9556,24638.0
2016-03-22 10:15:00,117.69,117.71,117.68,117.7,93091.0,85.9556,85.9702,85.9483,85.9629,93091.0
2016-03-22 10:20:00,117.69,117.69,117.65,117.66,12404.0,85.9556,85.9556,85.9264,85.9337,12404.0
2016-03-22 10:25:00,117.65,117.69,117.65,117.68,7907.0,85.9264,85.9556,85.9264,85.9483,7907.0
2016-03-22 10:30:00,117.68,117.68,117.62,117.63,49924.0,85.9483,85.9483,85.9045,85.9118,49924.0
2016-03-22 10:35:00,117.62,117.67,117.59,117.63,325864.0,85.9045,85.941,85.8826,85.9118,325864.0
2016-03-22 10:40:00,117.63,117.65,117.63,117.64,94264.0,85.9118,85.9264,85.9118,85.9191,94264.0
2016-03-22 10:45:00,117.64,117.64,117.62,117.63,55847.0,85.9191,85.9191,85.9045,85.9118,55847.0
2016-03-22 10:50:00,117.62,117.64,117.62,117.62,15721.0,85.9045,85.9191,85.9045,85.9045,15721.0
2016-03-22 10:55:00,117.61,117.62,117.6,117.6,4932.0,85.8972,85.9045,85.8899,85.8899,4932.0
2016-03-22 11:00:00,117.61,117.63,117.61,117.62,4323.0,85.8972,85.9118,85.8972,85.9045,4323.0
2016-03-22 11:05:00,117.61,117.66,117.6,117.65,23696.0,85.8972,85.9337,85.8899,85.9264,23696.0
2016-03-22 11:10:00,117.65,117.68,117.64,117.66,15873.0,85.9264,85.9483,85.9191,85.9337,15873.0
2016-03-22 11:15:00,117.67,117.67,117.61,117.62,8748.0,85.941,85.941,85.8972,85.9045,8748.0
2016-03-22 11:20:00,117.62,117.65,117.61,117.64,30428.0,85.9045,85.9264,85.8972,85.9191,30428.0
2016-03-22 11:25:00,117.64,117.66,117.63,117.66,42969.0,85.9191,85.9337,85.9118,85.9337,42969.0
2016-03-22 11:30:00,117.67,117.69,117.66,117.69,4368.0,85.941,85.9556,85.9337,85.9556,4368.0
2016-03-22 11:35:00,117.68,117.69,117.67,117.68,6505.0,85.9483,85.9556,85.941,85.9483,6505.0
2016-03-22 11:40:00,117.69,117.7,117.68,117.7,10493.0,85.9556,85.9629,85.9483,85.9629,10493.0
2016-03-22 11:45:00,117.7,117.73,117.69,117.73,27935.0,85.9629,85.9849,85.9556,85.9849,27935.0
2016-03-22 11:50:00,117.73,117.74,117.71,117.73,23855.0,85.9849,85.9922,85.9702,85.9849,23855.0
2016-03-22 11:55:00,117.72,117.73,117.7,117.7,5255.0,85.9775,85.9849,85.9629,85.9629,5255.0
2016-03-22 12:00:00,117.7,117.71,117.69,117.7,27140.0,85.9629,85.9702,85.9556,85.9629,27140.0
2016-03-22 12:05:00,117.71,117.72,117.68,117.7,30129.0,85.9702,85.9775,85.9483,85.9629,30129.0
2016-03-22 12:10:00,117.7,117.72,117.69,117.71,38873.0,85.9629,85.9775,85.9556,85.9702,38873.0
2016-03-22 12:15:00,117.7,117.72,117.69,117.7,11600.0,85.9629,85.9775,85.9556,85.9629,11600.0
2016-03-22 12:20:00,117.71,117.72,117.68,117.7,17401.0,85.9702,85.9775,85.9483,85.9629,17401.0
2016-03-22 12:25:00,117.72,117.72,117.71,117.71,4870.0,85.9775,85.9775,85.9702,85.9702,4870.0
2016-03-22 12:30:00,117.71,117.72,117.7,117.7,2354.0,85.9702,85.9775,85.9629,85.9629,2354.0
2016-03-22 12:35:00,117.71,117.72,117.7,117.71,8033.0,85.9702,85.9775,85.9629,85.9702,8033.0
2016-03-22 12:40:00,117.71,117.71,117.67,117.68,6655.0,85.9702,85.9702,85.941,85.9483,6655.0
2016-03-22 12:45:00,117.68,117.68,117.67,117.67,7477.0,85.9483,85.9483,85.941,85.941,7477.0
2016-03-22 12:50:00,117.67,117.67,117.66,117.67,6110.0,85.941,85.941,85.9337,85.941,6110.0
2016-03-22 12:55:00,117.67,117.67,117.64,117.64,7070.0,85.941,85.941,85.9191,85.9191,7070.0
2016-03-22 13:00:00,117.64,117.66,117.64,117.64,5145.0,85.9191,85.9337,85.9191,85.9191,5145.0
2016-03-22 13:05:00,117.64,117.65,117.63,117.63,5602.0,85.9191,85.9264,85.9118,85.9118,5602.0
2016-03-22 13:10:00,117.63,117.64,117.62,117.63,8197.0,85.9118,85.9191,85.9045,85.9118,8197.0
2016-03-22 13:15:00,117.63,117.63,117.6,117.61,47381.0,85.9118,85.9118,85.8899,85.8972,47381.0
2016-03-22 13:20:00,117.63,117.64,117.62,117.62,19763.0,85.9118,85.9191,85.9045,85.9045,19763.0
2016-03-22 13:25:00,117.62,117.63,117.61,117.61,50998.0,85.9045,85.9118,85.8972,85.8972,50998.0
2016-03-22 13:30:00,117.6,117.6,117.52,117.52,24443.0,85.8899,85.8899,85.8315,85.8315,24443.0
2016-03-22 13:35:00,117.51,117.53,117.43,117.5,42028.0,85.8242,85.8388,85.7657,85.8169,42028.0
2016-03-22 13:40:00,117.49,117.51,117.45,117.46,39385.0,85.8096,85.8242,85.7804,85.7877,39385.0
2016-03-22 13:45:00,117.45,117.49,117.45,117.45,9570.0,85.7804,85.8096,85.7804,85.7804,9570.0
2016-03-22 13:50:00,117.45,117.47,117.45,117.45,38373.0,85.7804,85.795,85.7804,85.7804,38373.0
2016-03-22 13:55:00,117.45,117.49,117.37,117.41,52238.0,85.7804,85.8096,85.7219,85.7511,52238.0
2016-03-22 14:00:00,117.41,117.42,117.41,117.41,28016.0,85.7511,85.7584,85.7511,85.7511,28016.0
2016-03-22 14:05:00,117.41,117.42,117.35,117.41,30168.0,85.7511,85.7584,85.7073,85.7511,30168.0
2016-03-22 14:10:00,117.39,117.41,117.36,117.4,43847.0,85.7365,85.7511,85.7146,85.7438,43847.0
2016-03-22 14:15:00,117.4,117.44,117.38,117.4,46331.0,85.7438,85.773,85.7292,85.7438,46331.0
2016-03-22 14:20:00,117.4,117.42,117.4,117.4,31374.0,85.7438,85.7584,85.7438,85.7438,31374.0
2016-03-22 14:25:00,117.4,117.41,117.37,117.37,20658.0,85.7438,85.7511,85.7219,85.7219,20658.0
2016-03-22 14:30:00,117.37,117.37,117.35,117.35,13116.0,85.7219,85.7219,85.7073,85.7073,13116.0
2016-03-22 14:35:00,117.35,117.41,117.35,117.4,53528.0,85.7073,85.7511,85.7073,85.7438,53528.0
2016-03-22 14:40:00,117.4,117.41,117.37,117.4,21614.0,85.7438,85.7511,85.7219,85.7438,21614.0
2016-03-22 14:45:00,117.4,117.41,117.39,117.41,16772.0,85.7438,85.7511,85.7365,85.7511,16772.0
2016-03-22 14:50:00,117.42,117.43,117.36,117.36,13906.0,85.7584,85.7657,85.7146,85.7146,13906.0
2016-03-22 14:55:00,117.36,117.39,117.34,117.36,15278.0,85.7146,85.7365,85.7,85.7146,15278.0
2016-03-22 15:00:00,117.36,117.36,117.32,117.34,10399.0,85.7146,85.7146,85.6854,85.7,10399.0
2016-03-22 15:05:00,117.34,117.37,117.32,117.36,35357.0,85.7,85.7219,85.6854,85.7146,35357.0
2016-03-22 15:10:00,117.36,117.38,117.36,117.37,25300.0,85.7146,85.7292,85.7146,85.7219,25300.0
2016-03-22 15:15:00,117.38,117.39,117.37,117.39,72357.0,85.7292,85.7365,85.7219,85.7365,72357.0
2016-03-22 15:20:00,117.38,117.4,117.36,117.4,48933.0,85.7292,85.7438,85.7146,85.7438,48933.0
2016-03-22 15:25:00,117.39,117.39,117.36,117.36,49641.0,85.7365,85.7365,85.7146,85.7146,49641.0
2016-03-22 15:30:00,117.36,117.38,117.34,117.37,80711.0,85.7146,85.7292,85.7,85.7219,80711.0
2016-03-22 15:35:00,117.37,117.38,117.33,117.34,70002.0,85.7219,85.7292,85.6927,85.7,70002.0
2016-03-22 15:40:00,117.34,117.34,117.28,117.31,73475.0,85.7,85.7,85.6562,85.6781,73475.0
2016-03-22 15:45:00,117.31,117.33,117.28,117.33,34184.0,85.6781,85.6927,85.6562,85.6927,34184.0
2016-03-22 15:50:00,117.32,117.35,117.3,117.35,115926.0,85.6854,85.7073,85.6708,85.7073,115926.0
2016-03-22 15:55:00,117.35,117.38,117.28,117.37,430835.0,85.7073,85.7292,85.6562,85.7219,430835.0
2016-03-23 09:30:00,117.59,117.65,117.37,117.52,18634.0,85.8826,85.9264,85.7219,85.8315,18634.0
2016-03-23 09:35:00,117.48,117.54,117.48,117.49,1350.0,85.8023,85.8461,85.8023,85.8096,1350.0
2016-03-23 09:40:00,117.52,117.53,117.5,117.52,1920.0,85.8315,85.8388,85.8169,85.8315,1920.0
2016-03-23 09:45:00,117.51,117.53,117.51,117.53,9061.0,85.8242,85.8388,85.8242,85.8388,9061.0
2016-03-23 09:50:00,117.55,117.55,117.52,117.54,20987.0,85.8534,85.8534,85.8315,85.8461,20987.0
2016-03-23 09:55:00,117.53,117.53,117.48,117.48,229976.0,85.8388,85.8388,85.8023,85.8023,229976.0
2016-03-23 10:00:00,117.48,117.5,117.46,117.48,48902.0,85.8023,85.8169,85.7877,85.8023,48902.0
2016-03-23 10:05:00,117.48,117.48,117.43,117.43,15394.0,85.8023,85.8023,85.7657,85.7657,15394.0
2016-03-23 10:10:00,117.43,117.43,117.35,117.37,108856.0,85.7657,85.7657,85.7073,85.7219,108856.0
2016-03-23 10:15:00,117.38,117.44,117.38,117.42,16450.0,85.7292,85.773,85.7292,85.7584,16450.0
2016-03-23 10:20:00,117.43,117.45,117.39,117.4,39696.0,85.7657,85.7804,85.7365,85.7438,39696.0
2016-03-23 10:25:00,117.39,117.41,117.38,117.41,5942.0,85.7365,85.7511,85.7292,85.7511,5942.0
2016-03-23 10:30:00,117.4,117.41,117.39,117.39,96444.0,85.7438,85.7511,85.7365,85.7365,96444.0
2016-03-23 10:35:00,117.38,117.39,117.37,117.37,2196.0,85.7292,85.7365,85.7219,85.7219,2196.0
2016-03-23 10:40:00,117.38,117.38,117.34,117.35,28948.0,85.7292,85.7292,85.7,85.7073,28948.0
2016-03-23 10:45:00,117.35,117.35,117.33,117.35,4881.0,85.7073,85.7073,85.6927,85.7073,4881.0
2016-03-23 10:50:00,117.35,117.36,117.33,117.35,223796.0,85.7073,85.7146,85.6927,85.7073,223796.0
2016-03-23 10:55:00,117.35,117.36,117.34,117.36,4765.0,85.7073,85.7146,85.7,85.7146,4765.0
2016-03-23 11:00:00,117.37,117.4,117.36,117.39,14897.0,85.7219,85.7438,85.7146,85.7365,14897.0
2016-03-23 11:05:00,117.39,117.4,117.31,117.32,247588.0,85.7365,85.7438,85.6781,85.6854,247588.0
2016-03-23 11:10:00,117.32,117.41,117.32,117.41,50977.0,85.6854,85.7511,85.6854,85.7511,50977.0
2016-03-23 11:15:00,117.42,117.45,117.41,117.44,283557.0,85.7584,85.7804,85.7511,85.773,283557.0
2016-03-23 11:20:00,117.44,117.44,117.4,117.44,254777.0,85.773,85.773,85.7438,85.773,254777.0
2016-03-23 11:25:00,117.44,117.48,117.43,117.46,52697.0,85.773,85.8023,85.7657,85.7877,52697.0
2016-03-23 11:30:00,117.46,117.47,117.45,117.47,28587.0,85.7877,85.795,85.7804,85.795,28587.0
2016-03-23 11:35:00,117.47,117.47,117.46,117.47,51268.0,85.795,85.795,85.7877,85.795,51268.0
2016-03-23 11:40:00,117.47,117.47,117.46,117.46,15952.0,85.795,85.795,85.7877,85.7877,15952.0
2016-03-23 11:45:00,117.47,117.48,117.46,117.47,24448.0,85.795,85.8023,85.7877,85.795,24448.0
2016-03-23 11:50:00,117.47,117.48,117.44,117.46,180956.0,85.795,85.8023,85.773,85.7877,180956.0
2016-03-23 11:55:00,117.46,117.48,117.45,117.48,16727.0,85.7877,85.8023,85.7804,85.8023,16727.0
2016-03-23 12:00:00,117.47,117.49,117.47,117.47,11911.0,85.795,85.8096,85.795,85.795,11911.0
2016-03-23 12:05:00,117.47,117.49,117.46,117.49,23020.0,85.795,85.8096,85.7877,85.8096,23020.0
2016-03-23 12:10:00,117.49,117.52,117.48,117.51,36290.0,85.8096,85.8315,85.8023,85.8242,36290.0
2016-03-23 12:15:00,117.52,117.53,117.5,117.52,66809.0,85.8315,85.8388,85.8169,85.8315,66809.0
2016-03-23 12:20:00,117.52,117.53,117.51,117.52,21749.0,85.8315,85.8388,85.8242,85.8315,21749.0
2016-03-23 12:25:00,117.52,117.53,117.51,117.52,17703.0,85.8315,85.8388,85.8242,85.8315,17703.0
2016-03-23 12:30:00,117.52,117.54,117.51,117.54,40682.0,85.8315,85.8461,85.8242,85.8461,40682.0
2016-03-23 12:35:00,117.54,117.54,117.53,117.54,21251.0,85.8461,85.8461,85.8388,85.8461,21251.0
2016-03-23 12:40:00,117.54,117.54,117.51,117.53,243630.0,85.8461,85.8461,85.8242,85.8388,243630.0
2016-03-23 12:45:00,117.53,117.54,117.51,117.54,112080.0,85.8388,85.8461,85.8242,85.8461,112080.0
2016-03-23 12:50:00,117.54,117.54,117.53,117.54,19927.0,85.8461,85.8461,85.8388,85.8461,19927.0
2016-03-23 12:55:00,117.54,117.57,117.52,117.55,49266.0,85.8461,85.868,85.8315,85.8534,49266.0
2016-03-23 13:00:00,117.55,117.59,117.54,117.59,41535.0,85.8534,85.8826,85.8461,85.8826,41535.0
2016-03-23 13:05:00,117.59,117.59,117.57,117.59,14731.0,85.8826,85.8826,85.868,85.8826,14731.0
2016-03-23 13:10:00,117.59,117.61,117.58,117.61,46880.0,85.8826,85.8972,85.8753,85.8972,46880.0
2016-03-23 13:15:00,117.61,117.61,117.59,117.6,5981.0,85.8972,85.8972,85.8826,85.8899,5981.0
2016-03-23 13:20:00,117.6,117.61,117.59,117.61,8586.0,85.8899,85.8972,85.8826,85.8972,8586.0
2016-03-23 13:25:00,117.61,117.65,117.6,117.64,15306.0,85.8972,85.9264,85.8899,85.9191,15306.0
2016-03-23 13:30:00,117.64,117.7,117.64,117.66,165548.0,85.9191,85.9629,85.9191,85.9337,165548.0
2016-03-23 13:35:00,117.66,117.69,117.63,117.63,161255.0,85.9337,85.9556,85.9118,85.9118,161255.0
2016-03-23 13:40:00,117.64,117.65,117.63,117.64,12139.0,85.9191,85.9264,85.9118,85.9191,12139.0
2016-03-23 13:45:00,117.64,117.69,117.64,117.66,166977.0,85.9191,85.9556,85.9191,85.9337,166977.0
2016-03-23 13:50:00,117.66,117.68,117.65,117.68,88380.0,85.9337,85.9483,85.9264,85.9483,88380.0
2016-03-23 13:55:00,117.68,117.7,117.67,117.7,26317.0,85.9483,85.9629,85.941,85.9629,26317.0
2016-03-23 14:00:00,117.7,117.71,117.69,117.7,7961.0,85.9629,85.9702,85.9556,85.9629,7961.0
2016-03-23 14:05:00,117.71,117.73,117.7,117.73,9906.0,85.9702,85.9849,85.9629,85.9849,9906.0
2016-03-23 14:10:00,117.73,117.75,117.73,117.75,43615.0,85.9849,85.9995,85.9849,85.9995,43615.0
2016-03-23 14:15:00,117.74,117.75,117.7,117.74,23489.0,85.9922,85.9995,85.9629,85.9922,23489.0
2016-03-23 14:20:00,117.75,117.77,117.74,117.77,43695.0,85.9995,86.0141,85.9922,86.0141,43695.0
2016-03-23 14:25:00,117.77,117.79,117.76,117.78,30249.0,86.0141,86.0287,86.0068,86.0214,30249.0
2016-03-23 14:30:00,117.78,117.78,117.77,117.77,46526.0,86.0214,86.0214,86.0141,86.0141,46526.0
2016-03-23 14:35:00,117.78,117.78,117.77,117.78,131417.0,86.0214,86.0214,86.0141,86.0214,131417.0
2016-03-23 14:40:00,117.78,117.79,117.77,117.79,70263.0,86.0214,86.0287,86.0141,86.0287,70263.0
2016-03-23 14:45:00,117.79,117.8,117.78,117.8,13115.0,86.0287,86.036,86.0214,86.036,13115.0
2016-03-23 14:50:00,117.8,117.83,117.79,117.83,39815.0,86.036,86.0579,86.0287,86.0579,39815.0
2016-03-23 14:55:00,117.83,117.84,117.81,117.84,250351.0,86.0579,86.0652,86.0433,86.0652,250351.0
2016-03-23 15:00:00,117.84,117.85,117.83,117.84,45654.0,86.0652,86.0725,86.0579,86.0652,45654.0
2016-03-23 15:05:00,117.84,117.89,117.84,117.88,32108.0,86.0652,86.1017,86.0652,86.0944,32108.0
2016-03-23 15:10:00,117.89,117.89,117.84,117.85,226711.0,86.1017,86.1017,86.0652,86.0725,226711.0
2016-03-23 15:15:00,117.86,117.89,117.85,117.89,38558.0,86.0798,86.1017,86.0725,86.1017,38558.0
2016-03-23 15:20:00,117.89,117.92,117.88,117.92,40181.0,86.1017,86.1236,86.0944,86.1236,40181.0
2016-03-23 15:25:00,117.91,117.93,117.9,117.91,48769.0,86.1163,86.1309,86.109,86.1163,48769.0
2016-03-23 15:30:00,117.91,117.95,117.89,117.91,169303.0,86.1163,86.1455,86.1017,86.1163,169303.0
2016-03-23 15:35:00,117.91,117.94,117.9,117.93,92011.0,86.1163,86.1382,86.109,86.1309,92011.0
2016-03-23 15:40:00,117.92,117.93,117.87,117.89,54475.0,86.1236,86.1309,86.0871,86.1017,54475.0
2016-03-23 15:45:00,117.89,117.9,117.87,117.89,151608.0,86.1017,86.109,86.0871,86.1017,151608.0
2016-03-23 15:50:00,117.89,117.93,117.89,117.93,52671.0,86.1017,86.1309,86.1017,86.1309,52671.0
2016-03-23 15:55:00,117.92,117.94,117.92,117.93,262400.0,86.1236,86.1382,86.1236,86.1309,262400.0
2016-03-24 09:30:00,118.26,118.26,117.92,117.98,39509.0,86.3719,86.3719,86.1236,86.1674,39509.0
2016-03-24 09:35:00,117.98,118.02,117.97,118.02,58690.0,86.1674,86.1967,86.1601,86.1967,58690.0
2016-03-24 09:40:00,118.0,118.02,118.0,118.01,38654.0,86.182,86.1967,86.182,86.1894,38654.0
2016-03-24 09:45:00,118.01,118.07,118.01,118.06,15466.0,86.1894,86.2332,86.1894,86.2259,15466.0
2016-03-24 09:50:00,118.07,118.07,118.02,118.02,16515.0,86.2332,86.2332,86.1967,86.1967,16515.0
2016-03-24 09:55:00,118.03,118.05,118.03,118.03,16114.0,86.204,86.2186,86.204,86.204,16114.0
2016-03-24 10:00:00,118.02,118.08,118.02,118.08,27108.0,86.1967,86.2405,86.1967,86.2405,27108.0
2016-03-24 10:05:00,118.07,118.07,118.03,118.04,41088.0,86.2332,86.2332,86.204,86.2113,41088.0
2016-03-24 10:10:00,118.03,118.06,118.03,118.04,44189.0,86.204,86.2259,86.204,86.2113,44189.0
2016-03-24 10:15:00,118.03,118.04,118.0,118.0,108850.0,86.204,86.2113,86.182,86.182,108850.0
2016-03-24 10:20:00,118.0,118.01,117.93,117.93,66829.0,86.182,86.1894,86.1309,86.1309,66829.0
2016-03-24 10:25:00,117.94,117.97,117.93,117.97,9708.0,86.1382,86.1601,86.1309,86.1601,9708.0
2016-03-24 10:30:00,117.97,117.98,117.96,117.98,10909.0,86.1601,86.1674,86.1528,86.1674,10909.0
2016-03-24 10:35:00,117.97,117.99,117.96,117.99,14729.0,86.1601,86.1747,86.1528,86.1747,14729.0
2016-03-24 10:40:00,118.0,118.0,117.98,117.99,10026.0,86.182,86.182,86.1674,86.1747,10026.0
2016-03-24 10:45:00,117.98,117.99,117.96,117.98,66615.0,86.1674,86.1747,86.1528,86.1674,66615.0
2016-03-24 10:50:00,117.98,117.99,117.93,117.94,47483.0,86.1674,86.1747,86.1309,86.1382,47483.0
2016-03-24 10:55:00,117.93,117.97,117.93,117.97,30709.0,86.1309,86.1601,86.1309,86.1601,30709.0
2016-03-24 11:00:00,117.96,117.96,117.91,117.94,81195.0,86.1528,86.1528,86.1163,86.1382,81195.0
2016-03-24 11:05:00,117.95,117.96,117.91,117.91,25843.0,86.1455,86.1528,86.1163,86.1163,25843.0
2016-03-24 11:10:00,117.91,117.94,117.9,117.92,49676.0,86.1163,86.1382,86.109,86.1236,49676.0
2016-03-24 11:15:00,117.92,117.93,117.91,117.93,61012.0,86.1236,86.1309,86.1163,86.1309,61012.0
2016-03-24 11:20:00,117.93,117.93,117.9,117.92,45605.0,86.1309,86.1309,86.109,86.1236,45605.0
2016-03-24 11:25:00,117.91,117.93,117.91,117.92,10654.0,86.1163,86.1309,86.1163,86.1236,10654.0
2016-03-24 11:30:00,117.93,117.95,117.93,117.94,18325.0,86.1309,86.1455,86.1309,86.1382,18325.0
2016-03-24 11:35:00,117.94,117.95,117.93,117.94,10491.0,86.1382,86.1455,86.1309,86.1382,10491.0
2016-03-24 11:40:00,117.95,117.95,117.92,117.92,13169.0,86.1455,86.1455,86.1236,86.1236,13169.0
2016-03-24 11:45:00,117.93,117.93,117.91,117.92,30522.0,86.1309,86.1309,86.1163,86.1236,30522.0
2016-03-24 11:50:00,117.92,117.93,117.92,117.93,11548.0,86.1236,86.1309,86.1236,86.1309,11548.0
2016-03-24 11:55:00,117.93,117.94,117.92,117.94,74889.0,86.1309,86.1382,86.1236,86.1382,74889.0
2016-03-24 12:00:00,117.93,117.94,117.89,117.9,47011.0,86.1309,86.1382,86.1017,86.109,47011.0
2016-03-24 12:05:00,117.9,117.9,117.89,117.89,10892.0,86.109,86.109,86.1017,86.1017,10892.0
2016-03-24 12:10:00,117.9,117.91,117.89,117.9,14677.0,86.109,86.1163,86.1017,86.109,14677.0
2016-03-24 12:15:00,117.91,117.94,117.89,117.9,43175.0,86.1163,86.1382,86.1017,86.109,43175.0
2016-03-24 12:20:00,117.9,117.92,117.9,117.9,32237.0,86.109,86.1236,86.109,86.109,32237.0
2016-03-24 12:25:00,117.91,117.91,117.88,117.89,16478.0,86.1163,86.1163,86.0944,86.1017,16478.0
2016-03-24 12:30:00,117.89,117.89,117.87,117.88,5482.0,86.1017,86.1017,86.0871,86.0944,5482.0
2016-03-24 12:35:00,117.87,117.9,117.85,117.9,23910.0,86.0871,86.109,86.0725,86.109,23910.0
2016-03-24 12:40:00,117.9,117.91,117.88,117.91,9566.0,86.109,86.1163,86.0944,86.1163,9566.0
2016-03-24 12:45:00,117.91,117.93,117.9,117.92,12489.0,86.1163,86.1309,86.109,86.1236,12489.0
2016-03-24 12:50:00,117.92,117.93,117.89,117.9,29006.0,86.1236,86.1309,86.1017,86.109,29006.0
2016-03-24 12:55:00,117.9,117.9,117.89,117.89,17814.0,86.109,86.109,86.1017,86.1017,17814.0
2016-03-24 13:00:00,117.9,117.9,117.89,117.9,3428.0,86.109,86.109,86.1017,86.109,3428.0
2016-03-24 13:05:00,117.9,117.91,117.89,117.91,12683.0,86.109,86.1163,86.1017,86.1163,12683.0
2016-03-24 13:10:00,117.91,117.94,117.9,117.94,23698.0,86.1163,86.1382,86.109,86.1382,23698.0
2016-03-24 13:15:00,117.94,117.95,117.93,117.93,38577.0,86.1382,86.1455,86.1309,86.1309,38577.0
2016-03-24 13:20:00,117.94,117.94,117.92,117.93,85170.0,86.1382,86.1382,86.1236,86.1309,85170.0
2016-03-24 13:25:00,117.93,117.94,117.92,117.94,39838.0,86.1309,86.1382,86.1236,86.1382,39838.0
2016-03-24 13:30:00,117.94,117.94,117.93,117.94,9924.0,86.1382,86.1382,86.1309,86.1382,9924.0
2016-03-24 13:35:00,117.94,117.94,117.93,117.94,4734.0,86.1382,86.1382,86.1309,86.1382,4734.0
2016-03-24 13:40:00,117.94,117.94,117.9,117.91,9460.0,86.1382,86.1382,86.109,86.1163,9460.0
2016-03-24 13:45:00,117.89,117.89,117.87,117.88,18766.0,86.1017,86.1017,86.0871,86.0944,18766.0
2016-03-24 13:50:00,117.87,117.88,117.87,117.88,2726.0,86.0871,86.0944,86.0871,86.0944,2726.0
2016-03-24 13:55:00,117.87,117.9,117.87,117.9,53800.0,86.0871,86.109,86.0871,86.109,53800.0
2016-03-24 14:00:00,117.9,117.9,117.88,117.89,37948.0,86.109,86.109,86.0944,86.1017,37948.0
2016-03-24 14:05:00,117.9,117.91,117.86,117.89,33279.0,86.109,86.1163,86.0798,86.1017,33279.0
2016-03-24 14:10:00,117.89,117.91,117.89,117.89,70100.0,86.1017,86.1163,86.1017,86.1017,70100.0
2016-03-24 14:15:00,117.9,117.91,117.89,117.9,23243.0,86.109,86.1163,86.1017,86.109,23243.0
2016-03-24 14:20:00,117.9,117.9,117.87,117.9,11044.0,86.109,86.109,86.0871,86.109,11044.0
2016-03-24 14:25:00,117.9,117.9,117.88,117.88,24581.0,86.109,86.109,86.0944,86.0944,24581.0
2016-03-24 14:30:00,117.88,117.88,117.85,117.86,102144.0,86.0944,86.0944,86.0725,86.0798,102144.0
2016-03-24 14:35:00,117.86,117.86,117.83,117.85,49388.0,86.0798,86.0798,86.0579,86.0725,49388.0
2016-03-24 14:40:00,117.85,117.86,117.84,117.85,4098.0,86.0725,86.0798,86.0652,86.0725,4098.0
2016-03-24 14:45:00,117.85,117.86,117.84,117.84,94623.0,86.0725,86.0798,86.0652,86.0652,94623.0
2016-03-24 14:50:00,117.84,117.85,117.81,117.82,40787.0,86.0652,86.0725,86.0433,86.0506,40787.0
2016-03-24 14:55:00,117.82,117.82,117.8,117.81,28517.0,86.0506,86.0506,86.036,86.0433,28517.0
2016-03-24 15:00:00,117.82,117.83,117.81,117.83,16799.0,86.0506,86.0579,86.0433,86.0579,16799.0
2016-03-24 15:05:00,117.83,117.83,117.82,117.82,7905.0,86.0579,86.0579,86.0506,86.0506,7905.0
2016-03-24 15:10:00,117.83,117.83,117.82,117.82,5542.0,86.0579,86.0579,86.0506,86.0506,5542.0
2016-03-24 15:15:00,117.82,117.83,117.81,117.81,7629.0,86.0506,86.0579,86.0433,86.0433,7629.0
2016-03-24 15:20:00,117.81,117.83,117.81,117.83,9606.0,86.0433,86.0579,86.0433,86.0579,9606.0
2016-03-24 15:25:00,117.84,117.84,117.82,117.84,15035.0,86.0652,86.0652,86.0506,86.0652,15035.0
2016-03-24 15:30:00,117.84,117.84,117.81,117.84,24148.0,86.0652,86.0652,86.0433,86.0652,24148.0
2016-03-24 15:35:00,117.83,117.85,117.83,117.84,28832.0,86.0579,86.0725,86.0579,86.0652,28832.0
2016-03-24 15:40:00,117.85,117.9,117.84,117.9,83696.0,86.0725,86.109,86.0652,86.109,83696.0
2016-03-24 15:45:00,117.91,117.92,117.89,117.92,16562.0,86.1163,86.1236,86.1017,86.1236,16562.0
2016-03-24 15:50:00,117.92,117.93,117.91,117.93,30336.0,86.1236,86.1309,86.1163,86.1309,30336.0
2016-03-24 15:55:00,117.93,117.95,117.88,117.91,75877.0,86.1309,86.1455,86.0944,86.1163,75877.0
2016-03-28 09:30:00,117.94,118.09,117.86,117.98,28983.0,86.1382,86.2478,86.0798,86.1674,28983.0
2016-03-28 09:35:00,117.9,118.03,117.9,117.99,4088.0,86.109,86.204,86.109,86.1747,4088.0
2016-03-28 09:40:00,118.0,118.03,117.97,117.98,15331.0,86.182,86.204,86.1601,86.1674,15331.0
2016-03-28 09:45:00,117.98,118.03,117.98,118.02,51221.0,86.1674,86.204,86.1674,86.1967,51221.0
2016-03-28 09:50:00,118.02,118.02,117.98,118.0,28323.0,86.1967,86.1967,86.1674,86.182,28323.0
2016-03-28 09:55:00,117.99,118.01,117.96,117.96,25384.0,86.1747,86.1894,86.1528,86.1528,25384.0
2016-03-28 10:00:00,117.96,118.0,117.96,117.97,20191.0,86.1528,86.182,86.1528,86.1601,20191.0
2016-03-28 10:05:00,117.96,117.98,117.93,117.94,30096.0,86.1528,86.1674,86.1309,86.1382,30096.0
2016-03-28 10:10:00,117.94,117.94,117.91,117.93,21425.0,86.1382,86.1382,86.1163,86.1309,21425.0
2016-03-28 10:15:00,117.92,117.94,117.91,117.92,11015.0,86.1236,86.1382,86.1163,86.1236,11015.0
2016-03-28 10:20:00,117.92,117.92,117.89,117.91,41270.0,86.1236,86.1236,86.1017,86.1163,41270.0
2016-03-28 10:25:00,117.91,117.91,117.89,117.89,36597.0,86.1163,86.1163,86.1017,86.1017,36597.0
2016-03-28 10:30:00,117.9,117.91,117.89,117.9,42772.0,86.109,86.1163,86.1017,86.109,42772.0
2016-03-28 10:35:00,117.9,117.92,117.89,117.9,56814.0,86.109,86.1236,86.1017,86.109,56814.0
2016-03-28 10:40:00,117.9,117.92,117.89,117.92,37092.0,86.109,86.1236,86.1017,86.1236,37092.0
2016-03-28 10:45:00,117.91,118.01,117.91,118.01,138306.0,86.1163,86.1894,86.1163,86.1894,138306.0
2016-03-28 10:50:00,118.01,118.01,117.98,118.0,45521.0,86.1894,86.1894,86.1674,86.182,45521.0
2016-03-28 10:55:00,117.99,118.05,117.99,118.02,65542.0,86.1747,86.2186,86.1747,86.1967,65542.0
2016-03-28 11:00:00,118.03,118.03,117.99,117.99,34179.0,86.204,86.204,86.1747,86.1747,34179.0
2016-03-28 11:05:00,118.01,118.01,118.0,118.01,31134.0,86.1894,86.1894,86.182,86.1894,31134.0
2016-03-28 11:10:00,118.01,118.02,117.99,118.02,11353.0,86.1894,86.1967,86.1747,86.1967,11353.0
2016-03-28 11:15:00,118.01,118.03,118.01,118.03,4914.0,86.1894,86.204,86.1894,86.204,4914.0
2016-03-28 11:20:00,118.03,118.09,118.03,118.07,29667.0,86.204,86.2478,86.204,86.2332,29667.0
2016-03-28 11:25:00,118.07,118.08,118.06,118.08,4988.0,86.2332,86.2405,86.2259,86.2405,4988.0
2016-03-28 11:30:00,118.08,118.08,118.07,118.08,5323.0,86.2405,86.2405,86.2332,86.2405,5323.0
2016-03-28 11:35:00,118.07,118.1,118.07,118.09,11648.0,86.2332,86.2551,86.2332,86.2478,11648.0
2016-03-28 11:40:00,118.08,118.09,118.07,118.09,5789.0,86.2405,86.2478,86.2332,86.2478,5789.0
2016-03-28 11:45:00,118.09,118.09,118.08,118.09,3575.0,86.2478,86.2478,86.2405,86.2478,3575.0
2016-03-28 11:50:00,118.09,118.1,118.08,118.1,8269.0,86.2478,86.2551,86.2405,86.2551,8269.0
2016-03-28 11:55:00,118.09,118.1,118.09,118.1,3345.0,86.2478,86.2551,86.2478,86.2551,3345.0
2016-03-28 12:00:00,118.09,118.1,118.09,118.1,17501.0,86.2478,86.2551,86.2478,86.2551,17501.0
2016-03-28 12:05:00,118.09,118.12,118.09,118.11,61815.0,86.2478,86.2697,86.2478,86.2624,61815.0
2016-03-28 12:10:00,118.12,118.12,118.1,118.12,68063.0,86.2697,86.2697,86.2551,86.2697,68063.0
2016-03-28 12:15:00,118.12,118.12,118.11,118.12,12877.0,86.2697,86.2697,86.2624,86.2697,12877.0
2016-03-28 12:20:00,118.12,118.13,118.11,118.13,5881.0,86.2697,86.277,86.2624,86.277,5881.0
2016-03-28 12:25:00,118.13,118.13,118.12,118.13,15596.0,86.277,86.277,86.2697,86.277,15596.0
2016-03-28 12:30:00,118.13,118.13,118.12,118.13,2605.0,86.277,86.277,86.2697,86.277,2605.0
2016-03-28 12:35:00,118.12,118.14,118.08,118.09,19328.0,86.2697,86.2843,86.2405,86.2478,19328.0
2016-03-28 12:40:00,118.09,118.11,118.09,118.1,20763.0,86.2478,86.2624,86.2478,86.2551,20763.0
2016-03-28 12:45:00,118.11,118.12,118.1,118.12,7886.0,86.2624,86.2697,86.2551,86.2697,7886.0
2016-03-28 12:50:00,118.12,118.15,118.11,118.15,10096.0,86.2697,86.2916,86.2624,86.2916,10096.0
2016-03-28 12:55:00,118.14,118.15,118.13,118.14,12721.0,86.2843,86.2916,86.277,86.2843,12721.0
2016-03-28 13:00:00,118.14,118.14,118.12,118.13,7229.0,86.2843,86.2843,86.2697,86.277,7229.0
2016-03-28 13:05:00,118.15,118.18,118.14,118.18,8180.0,86.2916,86.3135,86.2843,86.3135,8180.0
2016-03-28 13:10:00,118.18,118.18,118.17,118.17,2472.0,86.3135,86.3135,86.3062,86.3062,2472.0
2016-03-28 13:15:00,118.17,118.19,118.17,118.19,10058.0,86.3062,86.3208,86.3062,86.3208,10058.0
2016-03-28 13:20:00,118.19,118.19,118.18,118.19,3543.0,86.3208,86.3208,86.3135,86.3208,3543.0
2016-03-28 13:25:00,118.18,118.19,118.17,118.18,5997.0,86.3135,86.3208,86.3062,86.3135,5997.0
2016-03-28 13:30:00,118.18,118.18,118.14,118.14,15093.0,86.3135,86.3135,86.2843,86.2843,15093.0
2016-03-28 13:35:00,118.13,118.18,118.13,118.16,205181.0,86.277,86.3135,86.277,86.2989,205181.0
2016-03-28 13:40:00,118.16,118.16,118.11,118.12,15112.0,86.2989,86.2989,86.2624,86.2697,15112.0
2016-03-28 13:45:00,118.11,118.14,118.11,118.13,30258.0,86.2624,86.2843,86.2624,86.277,30258.0
2016-03-28 13:50:00,118.13,118.14,118.08,118.09,37444.0,86.277,86.2843,86.2405,86.2478,37444.0
2016-03-28 13:55:00,118.09,118.11,118.06,118.07,67005.0,86.2478,86.2624,86.2259,86.2332,67005.0
2016-03-28 14:00:00,118.07,118.07,118.03,118.03,54373.0,86.2332,86.2332,86.204,86.204,54373.0
2016-03-28 14:05:00,118.04,118.06,118.03,118.04,48227.0,86.2113,86.2259,86.204,86.2113,48227.0
2016-03-28 14:10:00,118.04,118.09,118.04,118.09,26111.0,86.2113,86.2478,86.2113,86.2478,26111.0
2016-03-28 14:15:00,118.09,118.11,118.07,118.07,42966.0,86.2478,86.2624,86.2332,86.2332,42966.0
2016-03-28 14:20:00,118.08,118.1,118.07,118.08,76027.0,86.2405,86.2551,86.2332,86.2405,76027.0
2016-03-28 14:25:00,118.08,118.1,118.04,118.07,76691.0,86.2405,86.2551,86.2113,86.2332,76691.0
2016-03-28 14:30:00,118.06,118.07,118.04,118.05,46637.0,86.2259,86.2332,86.2113,86.2186,46637.0
2016-03-28 14:35:00,118.05,118.08,118.04,118.06,65788.0,86.2186,86.2405,86.2113,86.2259,65788.0
2016-03-28 14:40:00,118.06,118.08,118.01,118.02,96727.0,86.2259,86.2405,86.1894,86.1967,96727.0
2016-03-28 14:45:00,118.02,118.03,117.99,118.01,25126.0,86.1967,86.204,86.1747,86.1894,25126.0
2016-03-28 14:50:00,118.01,118.02,117.99,117.99,26547.0,86.1894,86.1967,86.1747,86.1747,26547.0
2016-03-28 14:55:00,117.99,118.05,117.99,118.04,34487.0,86.1747,86.2186,86.1747,86.2113,34487.0
2016-03-28 15:00:00,118.04,118.05,118.02,118.02,35128.0,86.2113,86.2186,86.1967,86.1967,35128.0
2016-03-28 15:05:00,118.03,118.03,117.97,117.99,27477.0,86.204,86.204,86.1601,86.1747,27477.0
2016-03-28 15:10:00,117.99,118.0,117.96,117.97,28873.0,86.1747,86.182,86.1528,86.1601,28873.0
2016-03-28 15:15:00,117.96,117.98,117.96,117.96,59536.0,86.1528,86.1674,86.1528,86.1528,59536.0
2016-03-28 15:20:00,117.97,117.97,117.93,117.94,68047.0,86.1601,86.1601,86.1309,86.1382,68047.0
2016-03-28 15:25:00,117.94,117.96,117.93,117.93,53508.0,86.1382,86.1528,86.1309,86.1309,53508.0
2016-03-28 15:30:00,117.94,117.94,117.9,117.94,301605.0,86.1382,86.1382,86.109,86.1382,301605.0
2016-03-28 15:35:00,117.94,117.96,117.93,117.94,74903.0,86.1382,86.1528,86.1309,86.1382,74903.0
2016-03-28 15:40:00,117.94,117.96,117.94,117.95,25359.0,86.1382,86.1528,86.1382,86.1455,25359.0
2016-03-28 15:45:00,117.95,117.96,117.94,117.94,30120.0,86.1455,86.1528,86.1382,86.1382,30120.0
2016-03-28 15:50:00,117.94,117.96,117.92,117.95,145959.0,86.1382,86.1528,86.1236,86.1455,145959.0
2016-03-28 15:55:00,117.96,117.97,117.94,117.97,145081.0,86.1528,86.1601,86.1382,86.1601,145081.0
2016-03-29 09:30:00,118.28,118.28,118.1,118.16,25566.0,86.3865,86.3865,86.2551,86.2989,25566.0
2016-03-29 09:35:00,118.16,118.18,118.13,118.18,30630.0,86.2989,86.3135,86.277,86.3135,30630.0
2016-03-29 09:40:00,118.19,118.23,118.18,118.19,26584.0,86.3208,86.35,86.3135,86.3208,26584.0
2016-03-29 09:45:00,118.19,118.22,118.11,118.13,161072.0,86.3208,86.3427,86.2624,86.277,161072.0
2016-03-29 09:50:00,118.13,118.16,118.12,118.13,17549.0,86.277,86.2989,86.2697,86.277,17549.0
2016-03-29 09:55:00,118.13,118.14,118.12,118.13,10595.0,86.277,86.2843,86.2697,86.277,10595.0
2016-03-29 10:00:00,118.14,118.15,118.12,118.12,12007.0,86.2843,86.2916,86.2697,86.2697,12007.0
2016-03-29 10:05:00,118.13,118.15,118.12,118.14,6587.0,86.277,86.2916,86.2697,86.2843,6587.0
2016-03-29 10:10:00,118.14,118.14,118.12,118.13,7259.0,86.2843,86.2843,86.2697,86.277,7259.0
2016-03-29 10:15:00,118.13,118.15,118.13,118.13,12843.0,86.277,86.2916,86.277,86.277,12843.0
2016-03-29 10:20:00,118.12,118.15,118.12,118.13,24149.0,86.2697,86.2916,86.2697,86.277,24149.0
2016-03-29 10:25:00,118.13,118.14,118.12,118.13,7793.0,86.277,86.2843,86.2697,86.277,7793.0
2016-03-29 10:30:00,118.12,118.13,118.12,118.13,1010.0,86.2697,86.277,86.2697,86.277,1010.0
2016-03-29 10:35:00,118.12,118.14,118.12,118.12,22148.0,86.2697,86.2843,86.2697,86.2697,22148.0
2016-03-29 10:40:00,118.12,118.13,118.12,118.12,9441.0,86.2697,86.277,86.2697,86.2697,9441.0
2016-03-29 10:45:00,118.12,118.13,118.11,118.13,14415.0,86.2697,86.277,86.2624,86.277,14415.0
2016-03-29 10:50:00,118.12,118.14,118.11,118.12,62878.0,86.2697,86.2843,86.2624,86.2697,62878.0
2016-03-29 10:55:00,118.12,118.14,118.12,118.12,10335.0,86.2697,86.2843,86.2697,86.2697,10335.0
2016-03-29 11:00:00,118.12,118.13,118.11,118.13,14874.0,86.2697,86.277,86.2624,86.277,14874.0
2016-03-29 11:05:00,118.12,118.13,118.12,118.13,8672.0,86.2697,86.277,86.2697,86.277,8672.0
2016-03-29 11:10:00,118.13,118.14,118.12,118.14,48840.0,86.277,86.2843,86.2697,86.2843,48840.0
2016-03-29 11:15:00,118.13,118.21,118.13,118.2,42718.0,86.277,86.3354,86.277,86.3281,42718.0
2016-03-29 11:20:00,118.2,118.21,118.19,118.2,12911.0,86.3281,86.3354,86.3208,86.3281,12911.0
2016-03-29 11:25:00,118.2,118.2,118.19,118.19,7751.0,86.3281,86.3281,86.3208,86.3208,7751.0
2016-03-29 11:30:00,118.2,118.2,118.16,118.16,106132.0,86.3281,86.3281,86.2989,86.2989,106132.0
2016-03-29 11:35:00,118.15,118.19,118.14,118.16,108446.0,86.2916,86.3208,86.2843,86.2989,108446.0
2016-03-29 11:40:00,118.17,118.17,118.15,118.17,22765.0,86.3062,86.3062,86.2916,86.3062,22765.0
2016-03-29 11:45:00,118.16,118.2,118.16,118.18,8648.0,86.2989,86.3281,86.2989,86.3135,8648.0
2016-03-29 11:50:00,118.18,118.2,118.17,118.2,2680.0,86.3135,86.3281,86.3062,86.3281,2680.0
2016-03-29 11:55:00,118.19,118.2,118.19,118.2,1386.0,86.3208,86.3281,86.3208,86.3281,1386.0
2016-03-29 12:00:00,118.2,118.22,118.19,118.21,28871.0,86.3281,86.3427,86.3208,86.3354,28871.0
2016-03-29 12:05:00,118.21,118.23,118.2,118.23,5863.0,86.3354,86.35,86.3281,86.35,5863.0
2016-03-29 12:10:00,118.23,118.23,118.17,118.19,28028.0,86.35,86.35,86.3062,86.3208,28028.0
2016-03-29 12:15:00,118.18,118.19,118.17,118.18,10792.0,86.3135,86.3208,86.3062,86.3135,10792.0
2016-03-29 12:20:00,118.18,118.5,118.18,118.36,193309.0,86.3135,86.5472,86.3135,86.445,193309.0
2016-03-29 12:25:00,118.36,118.4,118.3,118.37,119752.0,86.445,86.4742,86.4012,86.4523,119752.0
2016-03-29 12:30:00,118.37,118.43,118.36,118.4,36883.0,86.4523,86.4961,86.445,86.4742,36883.0
2016-03-29 12:35:00,118.41,118.42,118.31,118.32,55857.0,86.4815,86.4888,86.4085,86.4158,55857.0
2016-03-29 12:40:00,118.32,118.35,118.31,118.33,77677.0,86.4158,86.4377,86.4085,86.4231,77677.0
2016-03-29 12:45:00,118.33,118.39,118.32,118.36,354714.0,86.4231,86.4669,86.4158,86.445,354714.0
2016-03-29 12:50:00,118.37,118.39,118.36,118.37,20867.0,86.4523,86.4669,86.445,86.4523,20867.0
2016-03-29 12:55:00,118.37,118.38,118.34,118.35,10755.0,86.4523,86.4596,86.4304,86.4377,10755.0
2016-03-29 13:00:00,118.33,118.39,118.29,118.3,63370.0,86.4231,86.4669,86.3939,86.4012,63370.0
2016-03-29 13:05:00,118.31,118.37,118.3,118.34,28733.0,86.4085,86.4523,86.4012,86.4304,28733.0
2016-03-29 13:10:00,118.35,118.36,118.32,118.36,16410.0,86.4377,86.445,86.4158,86.445,16410.0
2016-03-29 13:15:00,118.36,118.39,118.35,118.39,17266.0,86.445,86.4669,86.4377,86.4669,17266.0
2016-03-29 13:20:00,118.38,118.48,118.38,118.48,17421.0,86.4596,86.5326,86.4596,86.5326,17421.0
2016-03-29 13:25:00,118.47,118.47,118.44,118.46,10787.0,86.5253,86.5253,86.5034,86.518,10787.0
2016-03-29 13:30:00,118.46,118.5,118.45,118.5,10193.0,86.518,86.5472,86.5107,86.5472,10193.0
2016-03-29 13:35:00,118.5,118.57,118.49,118.56,18797.0,86.5472,86.5984,86.5399,86.591,18797.0
2016-03-29 13:40:00,118.56,118.56,118.53,118.55,9170.0,86.591,86.591,86.5691,86.5837,9170.0
2016-03-29 13:45:00,118.55,118.59,118.54,118.59,51963.0,86.5837,86.613,86.5764,86.613,51963.0
2016-03-29 13:50:00,118.59,118.6,118.57,118.59,56087.0,86.613,86.6203,86.5984,86.613,56087.0
2016-03-29 13:55:00,118.59,118.6,118.55,118.55,96240.0,86.613,86.6203,86.5837,86.5837,96240.0
2016-03-29 14:00:00,118.56,118.56,118.49,118.49,19999.0,86.591,86.591,86.5399,86.5399,19999.0
2016-03-29 14:05:00,118.5,118.53,118.49,118.53,24787.0,86.5472,86.5691,86.5399,86.5691,24787.0
2016-03-29 14:10:00,118.51,118.54,118.48,118.5,79708.0,86.5545,86.5764,86.5326,86.5472,79708.0
2016-03-29 14:15:00,118.5,118.51,118.46,118.49,80115.0,86.5472,86.5545,86.518,86.5399,80115.0
2016-03-29 14:20:00,118.49,118.52,118.49,118.51,27551.0,86.5399,86.5618,86.5399,86.5545,27551.0
2016-03-29 14:25:00,118.51,118.52,118.47,118.48,59252.0,86.5545,86.5618,86.5253,86.5326,59252.0
2016-03-29 14:30:00,118.47,118.49,118.43,118.44,18094.0,86.5253,86.5399,86.4961,86.5034,18094.0
2016-03-29 14:35:00,118.44,118.48,118.44,118.46,17145.0,86.5034,86.5326,86.5034,86.518,17145.0
2016-03-29 14:40:00,118.46,118.47,118.44,118.45,25388.0,86.518,86.5253,86.5034,86.5107,25388.0
2016-03-29 14:45:00,118.45,118.49,118.45,118.46,22334.0,86.5107,86.5399,86.5107,86.518,22334.0
2016-03-29 14:50:00,118.46,118.47,118.45,118.45,27582.0,86.518,86.5253,86.5107,86.5107,27582.0
2016-03-29 14:55:00,118.45,118.48,118.45,118.45,28680.0,86.5107,86.5326,86.5107,86.5107,28680.0
2016-03-29 15:00:00,118.45,118.47,118.45,118.46,22664.0,86.5107,86.5253,86.5107,86.518,22664.0
2016-03-29 15:05:00,118.46,118.47,118.45,118.45,79006.0,86.518,86.5253,86.5107,86.5107,79006.0
2016-03-29 15:10:00,118.45,118.46,118.45,118.45,20324.0,86.5107,86.518,86.5107,86.5107,20324.0
2016-03-29 15:15:00,118.45,118.48,118.45,118.47,20285.0,86.5107,86.5326,86.5107,86.5253,20285.0
2016-03-29 15:20:00,118.47,118.55,118.47,118.5,26022.0,86.5253,86.5837,86.5253,86.5472,26022.0
2016-03-29 15:25:00,118.5,118.52,118.48,118.51,47417.0,86.5472,86.5618,86.5326,86.5545,47417.0
2016-03-29 15:30:00,118.51,118.52,118.5,118.52,22731.0,86.5545,86.5618,86.5472,86.5618,22731.0
2016-03-29 15:35:00,118.52,118.53,118.51,118.52,27573.0,86.5618,86.5691,86.5545,86.5618,27573.0
2016-03-29 15:40:00,118.53,118.56,118.52,118.56,31507.0,86.5691,86.591,86.5618,86.591,31507.0
2016-03-29 15:45:00,118.55,118.58,118.53,118.55,57249.0,86.5837,86.6057,86.5691,86.5837,57249.0
2016-03-29 15:50:00,118.54,118.55,118.47,118.48,143558.0,86.5764,86.5837,86.5253,86.5326,143558.0
2016-03-29 15:55:00,118.48,118.5,118.47,118.5,240056.0,86.5326,86.5472,86.5253,86.5472,240056.0
2016-03-30 09:30:00,118.49,118.49,118.41,118.44,53659.0,86.5399,86.5399,86.4815,86.5034,53659.0
2016-03-30 09:35:00,118.45,118.48,118.44,118.44,22648.0,86.5107,86.5326,86.5034,86.5034,22648.0
2016-03-30 09:40:00,118.45,118.46,118.44,118.46,14726.0,86.5107,86.518,86.5034,86.518,14726.0
2016-03-30 09:45:00,118.46,118.46,118.41,118.41,24081.0,86.518,86.518,86.4815,86.4815,24081.0
2016-03-30 09:50:00,118.41,118.43,118.38,118.43,33317.0,86.4815,86.4961,86.4596,86.4961,33317.0
2016-03-30 09:55:00,118.43,118.43,118.41,118.42,12176.0,86.4961,86.4961,86.4815,86.4888,12176.0
2016-03-30 10:00:00,118.42,118.43,118.36,118.41,30298.0,86.4888,86.4961,86.445,86.4815,30298.0
2016-03-30 10:05:00,118.41,118.42,118.38,118.42,26176.0,86.4815,86.4888,86.4596,86.4888,26176.0
2016-03-30 10:10:00,118.42,118.42,118.41,118.42,11030.0,86.4888,86.4888,86.4815,86.4888,11030.0
2016-03-30 10:15:00,118.42,118.42,118.38,118.39,36906.0,86.4888,86.4888,86.4596,86.4669,36906.0
2016-03-30 10:20:00,118.39,118.39,118.37,118.37,33131.0,86.4669,86.4669,86.4523,86.4523,33131.0
2016-03-30 10:25:00,118.37,118.37,118.33,118.34,30363.0,86.4523,86.4523,86.4231,86.4304,30363.0
2016-03-30 10:30:00,118.34,118.34,118.27,118.3,58809.0,86.4304,86.4304,86.3792,86.4012,58809.0
2016-03-30 10:35:00,118.31,118.31,118.29,118.31,85220.0,86.4085,86.4085,86.3939,86.4085,85220.0
2016-03-30 10:40:00,118.3,118.32,118.3,118.32,86033.0,86.4012,86.4158,86.4012,86.4158,86033.0
2016-03-30 10:45:00,118.33,118.33,118.29,118.33,37774.0,86.4231,86.4231,86.3939,86.4231,37774.0
2016-03-30 10:50:00,118.32,118.32,118.24,118.24,28498.0,86.4158,86.4158,86.3573,86.3573,28498.0
2016-03-30 10:55:00,118.24,118.25,118.24,118.25,14839.0,86.3573,86.3646,86.3573,86.3646,14839.0
2016-03-30 11:00:00,118.25,118.3,118.24,118.25,47444.0,86.3646,86.4012,86.3573,86.3646,47444.0
2016-03-30 11:05:00,118.26,118.3,118.25,118.29,304440.0,86.3719,86.4012,86.3646,86.3939,304440.0
2016-03-30 11:10:00,118.3,118.31,118.29,118.29,28549.0,86.4012,86.4085,86.3939,86.3939,28549.0
2016-03-30 11:15:00,118.3,118.3,118.29,118.29,14257.0,86.4012,86.4012,86.3939,86.3939,14257.0
2016-03-30 11:20:00,118.3,118.3,118.28,118.29,20549.0,86.4012,86.4012,86.3865,86.3939,20549.0
2016-03-30 11:25:00,118.3,118.3,118.25,118.26,211800.0,86.4012,86.4012,86.3646,86.3719,211800.0
2016-03-30 11:30:00,118.27,118.28,118.25,118.26,38649.0,86.3792,86.3865,86.3646,86.3719,38649.0
2016-03-30 11:35:00,118.25,118.26,118.25,118.26,15959.0,86.3646,86.3719,86.3646,86.3719,15959.0
2016-03-30 11:40:00,118.27,118.27,118.26,118.27,31549.0,86.3792,86.3792,86.3719,86.3792,31549.0
2016-03-30 11:45:00,118.27,118.29,118.26,118.29,43081.0,86.3792,86.3939,86.3719,86.3939,43081.0
2016-03-30 11:50:00,118.29,118.33,118.27,118.33,38036.0,86.3939,86.4231,86.3792,86.4231,38036.0
2016-03-30 11:55:00,118.32,118.33,118.31,118.32,54174.0,86.4158,86.4231,86.4085,86.4158,54174.0
2016-03-30 12:00:00,118.31,118.32,118.31,118.32,39414.0,86.4085,86.4158,86.4085,86.4158,39414.0
2016-03-30 12:05:00,118.32,118.34,118.29,118.3,66183.0,86.4158,86.4304,86.3939,86.4012,66183.0
2016-03-30 12:10:00,118.31,118.31,118.29,118.3,10372.0,86.4085,86.4085,86.3939,86.4012,10372.0
2016-03-30 12:15:00,118.3,118.31,118.27,118.27,18307.0,86.4012,86.4085,86.3792,86.3792,18307.0
2016-03-30 12:20:00,118.27,118.27,118.21,118.24,51638.0,86.3792,86.3792,86.3354,86.3573,51638.0
2016-03-30 12:25:00,118.25,118.25,118.24,118.25,13714.0,86.3646,86.3646,86.3573,86.3646,13714.0
2016-03-30 12:30:00,118.25,118.27,118.24,118.27,38624.0,86.3646,86.3792,86.3573,86.3792,38624.0
2016-03-30 12:35:00,118.27,118.27,118.25,118.25,21779.0,86.3792,86.3792,86.3646,86.3646,21779.0
2016-03-30 12:40:00,118.25,118.26,118.2,118.21,48691.0,86.3646,86.3719,86.3281,86.3354,48691.0
2016-03-30 12:45:00,118.21,118.21,118.2,118.2,7920.0,86.3354,86.3354,86.3281,86.3281,7920.0
2016-03-30 12:50:00,118.2,118.21,118.18,118.2,38426.0,86.3281,86.3354,86.3135,86.3281,38426.0
2016-03-30 12:55:00,118.2,118.23,118.19,118.23,21293.0,86.3281,86.35,86.3208,86.35,21293.0
2016-03-30 13:00:00,118.23,118.26,118.22,118.25,11581.0,86.35,86.3719,86.3427,86.3646,11581.0
2016-03-30 13:05:00,118.26,118.34,118.25,118.33,42605.0,86.3719,86.4304,86.3646,86.4231,42605.0
2016-03-30 13:10:00,118.34,118.36,118.33,118.36,20133.0,86.4304,86.445,86.4231,86.445,20133.0
2016-03-30 13:15:00,118.36,118.4,118.35,118.38,37646.0,86.445,86.4742,86.4377,86.4596,37646.0
2016-03-30 13:20:00,118.39,118.42,118.38,118.39,19705.0,86.4669,86.4888,86.4596,86.4669,19705.0
2016-03-30 13:25:00,118.4,118.4,118.33,118.33,36490.0,86.4742,86.4742,86.4231,86.4231,36490.0
2016-03-30 13:30:00,118.33,118.36,118.32,118.34,15534.0,86.4231,86.445,86.4158,86.4304,15534.0
2016-03-30 13:35:00,118.34,118.34,118.32,118.32,16512.0,86.4304,86.4304,86.4158,86.4158,16512.0
2016-03-30 13:40:00,118.32,118.34,118.31,118.33,36189.0,86.4158,86.4304,86.4085,86.4231,36189.0
2016-03-30 13:45:00,118.34,118.35,118.32,118.32,18086.0,86.4304,86.4377,86.4158,86.4158,18086.0
2016-03-30 13:50:00,118.32,118.32,118.23,118.24,41403.0,86.4158,86.4158,86.35,86.3573,41403.0
2016-03-30 13:55:00,118.23,118.24,118.22,118.23,7724.0,86.35,86.3573,86.3427,86.35,7724.0
2016-03-30 14:00:00,118.23,118.24,118.23,118.23,10253.0,86.35,86.3573,86.35,86.35,10253.0
2016-03-30 14:05:00,118.23,118.24,118.22,118.23,21697.0,86.35,86.3573,86.3427,86.35,21697.0
2016-03-30 14:10:00,118.23,118.26,118.23,118.25,19078.0,86.35,86.3719,86.35,86.3646,19078.0
2016-03-30 14:15:00,118.25,118.3,118.25,118.3,15688.0,86.3646,86.4012,86.3646,86.4012,15688.0
2016-03-30 14:20:00,118.3,118.32,118.29,118.32,15406.0,86.4012,86.4158,86.3939,86.4158,15406.0
2016-03-30 14:25:00,118.31,118.31,118.24,118.25,45023.0,86.4085,86.4085,86.3573,86.3646,45023.0
2016-03-30 14:30:00,118.25,118.27,118.23,118.27,24925.0,86.3646,86.3792,86.35,86.3792,24925.0
2016-03-30 14:35:00,118.27,118.28,118.26,118.27,21043.0,86.3792,86.3865,86.3719,86.3792,21043.0
2016-03-30 14:40:00,118.28,118.3,118.27,118.3,21443.0,86.3865,86.4012,86.3792,86.4012,21443.0
2016-03-30 14:45:00,118.3,118.36,118.29,118.36,64352.0,86.4012,86.445,86.3939,86.445,64352.0
2016-03-30 14:50:00,118.36,118.37,118.35,118.36,112217.0,86.445,86.4523,86.4377,86.445,112217.0
2016-03-30 14:55:00,118.35,118.38,118.33,118.34,55621.0,86.4377,86.4596,86.4231,86.4304,55621.0
2016-03-30 15:00:00,118.34,118.34,118.31,118.32,34028.0,86.4304,86.4304,86.4085,86.4158,34028.0
2016-03-30 15:05:00,118.32,118.33,118.29,118.29,31575.0,86.4158,86.4231,86.3939,86.3939,31575.0
2016-03-30 15:10:00,118.3,118.34,118.29,118.34,47838.0,86.4012,86.4304,86.3939,86.4304,47838.0
2016-03-30 15:15:00,118.34,118.38,118.33,118.38,43472.0,86.4304,86.4596,86.4231,86.4596,43472.0
2016-03-30 15:20:00,118.38,118.38,118.33,118.35,40388.0,86.4596,86.4596,86.4231,86.4377,40388.0
2016-03-30 15:25:00,118.35,118.39,118.35,118.38,32263.0,86.4377,86.4669,86.4377,86.4596,32263.0
2016-03-30 15:30:00,118.37,118.38,118.25,118.25,146870.0,86.4523,86.4596,86.3646,86.3646,146870.0
2016-03-30 15:35:00,118.25,118.27,118.24,118.26,75792.0,86.3646,86.3792,86.3573,86.3719,75792.0
2016-03-30 15:40:00,118.27,118.32,118.26,118.31,156925.0,86.3792,86.4158,86.3719,86.4085,156925.0
2016-03-30 15:45:00,118.32,118.35,118.31,118.34,170733.0,86.4158,86.4377,86.4085,86.4304,170733.0
2016-03-30 15:50:00,118.35,118.38,118.32,118.38,129336.0,86.4377,86.4596,86.4158,86.4596,129336.0
2016-03-30 15:55:00,118.38,118.4,118.35,118.38,138897.0,86.4596,86.4742,86.4377,86.4596,138897.0
2016-03-31 09:30:00,118.38,118.44,118.36,118.36,70045.0,86.4596,86.5034,86.445,86.445,70045.0
2016-03-31 09:35:00,118.38,118.42,118.33,118.41,156798.0,86.4596,86.4888,86.4231,86.4815,156798.0
2016-03-31 09:40:00,118.41,118.45,118.36,118.37,110190.0,86.4815,86.5107,86.445,86.4523,110190.0
2016-03-31 09:45:00,118.37,118.37,118.32,118.35,55236.0,86.4523,86.4523,86.4158,86.4377,55236.0
2016-03-31 09:50:00,118.35,118.36,118.29,118.33,137870.0,86.4377,86.445,86.3939,86.4231,137870.0
2016-03-31 09:55:00,118.34,118.4,118.33,118.4,32835.0,86.4304,86.4742,86.4231,86.4742,32835.0
2016-03-31 10:00:00,118.4,118.44,118.39,118.42,71417.0,86.4742,86.5034,86.4669,86.4888,71417.0
2016-03-31 10:05:00,118.42,118.42,118.41,118.42,60994.0,86.4888,86.4888,86.4815,86.4888,60994.0
2016-03-31 10:10:00,118.42,118.42,118.41,118.42,61991.0,86.4888,86.4888,86.4815,86.4888,61991.0
2016-03-31 10:15:00,118.42,118.42,118.4,118.41,99175.0,86.4888,86.4888,86.4742,86.4815,99175.0
2016-03-31 10:20:00,118.41,118.41,118.38,118.39,43522.0,86.4815,86.4815,86.4596,86.4669,43522.0
2016-03-31 10:25:00,118.39,118.39,118.33,118.35,35495.0,86.4669,86.4669,86.4231,86.4377,35495.0
2016-03-31 10:30:00,118.35,118.39,118.35,118.38,39129.0,86.4377,86.4669,86.4377,86.4596,39129.0
2016-03-31 10:35:00,118.38,118.41,118.36,118.39,36188.0,86.4596,86.4815,86.445,86.4669,36188.0
2016-03-31 10:40:00,118.4,118.42,118.39,118.42,35953.0,86.4742,86.4888,86.4669,86.4888,35953.0
2016-03-31 10:45:00,118.42,118.43,118.41,118.43,38348.0,86.4888,86.4961,86.4815,86.4961,38348.0
2016-03-31 10:50:00,118.43,118.45,118.42,118.45,32147.0,86.4961,86.5107,86.4888,86.5107,32147.0
2016-03-31 10:55:00,118.45,118.49,118.44,118.47,41095.0,86.5107,86.5399,86.5034,86.5253,41095.0
2016-03-31 11:00:00,118.47,118.48,118.46,118.48,32480.0,86.5253,86.5326,86.518,86.5326,32480.0
2016-03-31 11:05:00,118.48,118.48,118.47,118.48,36640.0,86.5326,86.5326,86.5253,86.5326,36640.0
2016-03-31 11:10:00,118.48,118.48,118.47,118.48,51932.0,86.5326,86.5326,86.5253,86.5326,51932.0
2016-03-31 11:15:00,118.48,118.48,118.47,118.47,32571.0,86.5326,86.5326,86.5253,86.5253,32571.0
2016-03-31 11:20:00,118.48,118.51,118.47,118.5,36706.0,86.5326,86.5545,86.5253,86.5472,36706.0
2016-03-31 11:25:00,118.51,118.54,118.5,118.53,45841.0,86.5545,86.5764,86.5472,86.5691,45841.0
2016-03-31 11:30:00,118.53,118.56,118.52,118.56,39079.0,86.5691,86.591,86.5618,86.591,39079.0
2016-03-31 11:35:00,118.56,118.56,118.53,118.54,20500.0,86.591,86.591,86.5691,86.5764,20500.0
2016-03-31 11:40:00,118.54,118.58,118.53,118.58,350349.0,86.5764,86.6057,86.5691,86.6057,350349.0
2016-03-31 11:45:00,118.58,118.58,118.53,118.53,21497.0,86.6057,86.6057,86.5691,86.5691,21497.0
2016-03-31 11:50:00,118.54,118.54,118.47,118.52,31503.0,86.5764,86.5764,86.5253,86.5618,31503.0
2016-03-31 11:55:00,118.51,118.52,118.49,118.5,20609.0,86.5545,86.5618,86.5399,86.5472,20609.0
2016-03-31 12:00:00,118.49,118.52,118.48,118.52,44892.0,86.5399,86.5618,86.5326,86.5618,44892.0
2016-03-31 12:05:00,118.51,118.51,118.48,118.49,21491.0,86.5545,86.5545,86.5326,86.5399,21491.0
2016-03-31 12:10:00,118.49,118.51,118.47,118.48,109810.0,86.5399,86.5545,86.5253,86.5326,109810.0
2016-03-31 12:15:00,118.47,118.48,118.45,118.48,45568.0,86.5253,86.5326,86.5107,86.5326,45568.0
2016-03-31 12:20:00,118.47,118.48,118.46,118.47,52461.0,86.5253,86.5326,86.518,86.5253,52461.0
2016-03-31 12:25:00,118.47,118.49,118.46,118.47,30618.0,86.5253,86.5399,86.518,86.5253,30618.0
2016-03-31 12:30:00,118.47,118.49,118.46,118.49,38074.0,86.5253,86.5399,86.518,86.5399,38074.0
2016-03-31 12:35:00,118.48,118.48,118.47,118.47,29647.0,86.5326,86.5326,86.5253,86.5253,29647.0
2016-03-31 12:40:00,118.48,118.48,118.46,118.47,44888.0,86.5326,86.5326,86.518,86.5253,44888.0
2016-03-31 12:45:00,118.47,118.48,118.47,118.47,41491.0,86.5253,86.5326,86.5253,86.5253,41491.0
2016-03-31 12:50:00,118.47,118.48,118.42,118.43,31732.0,86.5253,86.5326,86.4888,86.4961,31732.0
2016-03-31 12:55:00,118.43,118.43,118.42,118.43,28245.0,86.4961,86.4961,86.4888,86.4961,28245.0
2016-03-31 13:00:00,118.43,118.43,118.4,118.42,68568.0,86.4961,86.4961,86.4742,86.4888,68568.0
2016-03-31 13:05:00,118.42,118.47,118.41,118.47,25362.0,86.4888,86.5253,86.4815,86.5253,25362.0
2016-03-31 13:10:00,118.47,118.49,118.46,118.49,53907.0,86.5253,86.5399,86.518,86.5399,53907.0
2016-03-31 13:15:00,118.49,118.49,118.47,118.48,30239.0,86.5399,86.5399,86.5253,86.5326,30239.0
2016-03-31 13:20:00,118.48,118.49,118.42,118.44,198567.0,86.5326,86.5399,86.4888,86.5034,198567.0
2016-03-31 13:25:00,118.44,118.44,118.41,118.42,46698.0,86.5034,86.5034,86.4815,86.4888,46698.0
2016-03-31 13:30:00,118.42,118.47,118.41,118.47,78102.0,86.4888,86.5253,86.4815,86.5253,78102.0
2016-03-31 13:35:00,118.47,118.49,118.45,118.49,52896.0,86.5253,86.5399,86.5107,86.5399,52896.0
2016-03-31 13:40:00,118.49,118.5,118.47,118.48,118712.0,86.5399,86.5472,86.5253,86.5326,118712.0
2016-03-31 13:45:00,118.48,118.54,118.48,118.54,89504.0,86.5326,86.5764,86.5326,86.5764,89504.0
2016-03-31 13:50:00,118.54,118.58,118.53,118.58,34380.0,86.5764,86.6057,86.5691,86.6057,34380.0
2016-03-31 13:55:00,118.58,118.59,118.57,118.58,31295.0,86.6057,86.613,86.5984,86.6057,31295.0
2016-03-31 14:00:00,118.58,118.59,118.57,118.58,116780.0,86.6057,86.613,86.5984,86.6057,116780.0
2016-03-31 14:05:00,118.57,118.59,118.57,118.58,30037.0,86.5984,86.613,86.5984,86.6057,30037.0
2016-03-31 14:10:00,118.58,118.58,118.54,118.56,39094.0,86.6057,86.6057,86.5764,86.591,39094.0
2016-03-31 14:15:00,118.56,118.56,118.52,118.53,41546.0,86.591,86.591,86.5618,86.5691,41546.0
2016-03-31 14:20:00,118.53,118.56,118.52,118.56,36654.0,86.5691,86.591,86.5618,86.591,36654.0
2016-03-31 14:25:00,118.56,118.58,118.55,118.57,41443.0,86.591,86.6057,86.5837,86.5984,41443.0
2016-03-31 14:30:00,118.58,118.58,118.57,118.58,10547.0,86.6057,86.6057,86.5984,86.6057,10547.0
2016-03-31 14:35:00,118.58,118.59,118.57,118.59,77760.0,86.6057,86.613,86.5984,86.613,77760.0
2016-03-31 14:40:00,118.59,118.66,118.59,118.66,62584.0,86.613,86.6641,86.613,86.6641,62584.0
2016-03-31 14:45:00,118.65,118.66,118.64,118.66,161679.0,86.6568,86.6641,86.6495,86.6641,161679.0
2016-03-31 14:50:00,118.65,118.71,118.65,118.71,90378.0,86.6568,86.7006,86.6568,86.7006,90378.0
2016-03-31 14:55:00,118.71,118.8,118.7,118.77,46935.0,86.7006,86.7663,86.6933,86.7444,46935.0
2016-03-31 15:00:00,118.78,118.79,118.75,118.76,275322.0,86.7517,86.759,86.7298,86.7371,275322.0
2016-03-31 15:05:00,118.76,118.79,118.73,118.74,184366.0,86.7371,86.759,86.7152,86.7225,184366.0
2016-03-31 15:10:00,118.74,118.76,118.71,118.75,68571.0,86.7225,86.7371,86.7006,86.7298,68571.0
2016-03-31 15:15:00,118.75,118.76,118.73,118.74,81375.0,86.7298,86.7371,86.7152,86.7225,81375.0
2016-03-31 15:20:00,118.74,118.74,118.69,118.72,232214.0,86.7225,86.7225,86.686,86.7079,232214.0
2016-03-31 15:25:00,118.73,118.77,118.72,118.76,24981.0,86.7152,86.7444,86.7079,86.7371,24981.0
2016-03-31 15:30:00,118.76,118.76,118.73,118.75,106862.0,86.7371,86.7371,86.7152,86.7298,106862.0
2016-03-31 15:35:00,118.75,118.77,118.75,118.77,114766.0,86.7298,86.7444,86.7298,86.7444,114766.0
2016-03-31 15:40:00,118.77,118.79,118.76,118.79,89369.0,86.7444,86.759,86.7371,86.759,89369.0
2016-03-31 15:45:00,118.79,118.84,118.78,118.84,107168.0,86.759,86.7955,86.7517,86.7955,107168.0
2016-03-31 15:50:00,118.84,118.84,118.8,118.8,127674.0,86.7955,86.7955,86.7663,86.7663,127674.0
2016-03-31 15:55:00,118.8,118.86,118.8,118.81,438894.0,86.7663,86.8102,86.7663,86.7736,438894.0
2016-04-01 09:30:00,118.65,118.67,118.43,118.49,52303.0,86.899,86.9136,86.7379,86.7818,52303.0
2016-04-01 09:35:00,118.66,118.66,118.49,118.54,14844.0,86.9063,86.9063,86.7818,86.8184,14844.0
2016-04-01 09:40:00,118.54,118.59,118.52,118.54,32529.0,86.8184,86.855,86.8038,86.8184,32529.0
2016-04-01 09:45:00,118.54,118.55,118.51,118.52,39552.0,86.8184,86.8257,86.7964,86.8038,39552.0
2016-04-01 09:50:00,118.52,118.52,118.44,118.45,31379.0,86.8038,86.8038,86.7452,86.7525,31379.0
2016-04-01 09:55:00,118.45,118.46,118.41,118.44,125454.0,86.7525,86.7598,86.7232,86.7452,125454.0
2016-04-01 10:00:00,118.44,118.45,118.38,118.43,84990.0,86.7452,86.7525,86.7012,86.7379,84990.0
2016-04-01 10:05:00,118.43,118.47,118.39,118.45,88263.0,86.7379,86.7671,86.7086,86.7525,88263.0
2016-04-01 10:10:00,118.44,118.45,118.34,118.35,58230.0,86.7452,86.7525,86.6719,86.6793,58230.0
2016-04-01 10:15:00,118.34,118.34,118.26,118.31,61230.0,86.6719,86.6719,86.6133,86.65,61230.0
2016-04-01 10:20:00,118.31,118.32,118.2,118.21,30601.0,86.65,86.6573,86.5694,86.5767,30601.0
2016-04-01 10:25:00,118.21,118.23,118.2,118.22,25062.0,86.5767,86.5914,86.5694,86.584,25062.0
2016-04-01 10:30:00,118.22,118.27,118.2,118.2,33875.0,86.584,86.6207,86.5694,86.5694,33875.0
2016-04-01 10:35:00,118.2,118.22,118.19,118.2,20834.0,86.5694,86.584,86.5621,86.5694,20834.0
2016-04-01 10:40:00,118.2,118.26,118.2,118.26,71337.0,86.5694,86.6133,86.5694,86.6133,71337.0
2016-04-01 10:45:00,118.25,118.28,118.23,118.26,53985.0,86.606,86.628,86.5914,86.6133,53985.0
2016-04-01 10:50:00,118.26,118.36,118.25,118.36,46632.0,86.6133,86.6866,86.606,86.6866,46632.0
2016-04-01 10:55:00,118.36,118.38,118.33,118.36,193252.0,86.6866,86.7012,86.6646,86.6866,193252.0
2016-04-01 11:00:00,118.36,118.39,118.35,118.37,61599.0,86.6866,86.7086,86.6793,86.6939,61599.0
2016-04-01 11:05:00,118.37,118.44,118.35,118.43,10047.0,86.6939,86.7452,86.6793,86.7379,10047.0
2016-04-01 11:10:00,118.43,118.47,118.42,118.45,30966.0,86.7379,86.7671,86.7305,86.7525,30966.0
2016-04-01 11:15:00,118.44,118.49,118.44,118.47,28772.0,86.7452,86.7818,86.7452,86.7671,28772.0
2016-04-01 11:20:00,118.47,118.47,118.43,118.47,26843.0,86.7671,86.7671,86.7379,86.7671,26843.0
2016-04-01 11:25:00,118.47,118.51,118.46,118.49,64211.0,86.7671,86.7964,86.7598,86.7818,64211.0
2016-04-01 11:30:00,118.51,118.51,118.47,118.47,25345.0,86.7964,86.7964,86.7671,86.7671,25345.0
2016-04-01 11:35:00,118.47,118.53,118.45,118.51,102398.0,86.7671,86.8111,86.7525,86.7964,102398.0
2016-04-01 11:40:00,118.52,118.58,118.52,118.58,48124.0,86.8038,86.8477,86.8038,86.8477,48124.0
2016-04-01 11:45:00,118.58,118.6,118.57,118.57,48325.0,86.8477,86.8624,86.8404,86.8404,48325.0
2016-04-01 11:50:00,118.58,118.63,118.57,118.61,38626.0,86.8477,86.8843,86.8404,86.8697,38626.0
2016-04-01 11:55:00,118.62,118.65,118.6,118.63,29534.0,86.877,86.899,86.8624,86.8843,29534.0
2016-04-01 12:00:00,118.64,118.67,118.61,118.66,15878.0,86.8917,86.9136,86.8697,86.9063,15878.0
2016-04-01 12:05:00,118.66,118.68,118.64,118.65,19260.0,86.9063,86.921,86.8917,86.899,19260.0
2016-04-01 12:10:00,118.65,118.7,118.65,118.69,25968.0,86.899,86.9356,86.899,86.9283,25968.0
2016-04-01 12:15:00,118.69,118.73,118.69,118.73,18844.0,86.9283,86.9576,86.9283,86.9576,18844.0
2016-04-01 12:20:00,118.73,118.75,118.72,118.74,28868.0,86.9576,86.9722,86.9502,86.9649,28868.0
2016-04-01 12:25:00,118.75,118.77,118.74,118.76,29504.0,86.9722,86.9869,86.9649,86.9795,29504.0
2016-04-01 12:30:00,118.77,118.81,118.77,118.79,32014.0,86.9869,87.0162,86.9869,87.0015,32014.0
2016-04-01 12:35:00,118.79,118.81,118.79,118.81,29667.0,87.0015,87.0162,87.0015,87.0162,29667.0
2016-04-01 12:40:00,118.8,118.83,118.8,118.82,20450.0,87.0088,87.0308,87.0088,87.0235,20450.0
2016-04-01 12:45:00,118.81,118.84,118.81,118.82,13889.0,87.0162,87.0381,87.0162,87.0235,13889.0
2016-04-01 12:50:00,118.82,118.9,118.82,118.85,51334.0,87.0235,87.0821,87.0235,87.0455,51334.0
2016-04-01 12:55:00,118.85,118.91,118.85,118.88,31377.0,87.0455,87.0894,87.0455,87.0674,31377.0
2016-04-01 13:00:00,118.87,118.88,118.85,118.86,27540.0,87.0601,87.0674,87.0455,87.0528,27540.0
2016-04-01 13:05:00,118.87,118.88,118.86,118.87,21686.0,87.0601,87.0674,87.0528,87.0601,21686.0
2016-04-01 13:10:00,118.87,118.88,118.86,118.87,24684.0,87.0601,87.0674,87.0528,87.0601,24684.0
2016-04-01 13:15:00,118.87,118.87,118.85,118.86,38552.0,87.0601,87.0601,87.0455,87.0528,38552.0
2016-04-01 13:20:00,118.85,118.86,118.83,118.83,32388.0,87.0455,87.0528,87.0308,87.0308,32388.0
2016-04-01 13:25:00,118.84,118.84,118.79,118.8,52949.0,87.0381,87.0381,87.0015,87.0088,52949.0
2016-04-01 13:30:00,118.8,118.84,118.79,118.82,40988.0,87.0088,87.0381,87.0015,87.0235,40988.0
2016-04-01 13:35:00,118.82,118.83,118.82,118.83,7683.0,87.0235,87.0308,87.0235,87.0308,7683.0
2016-04-01 13:40:00,118.83,118.83,118.79,118.8,21430.0,87.0308,87.0308,87.0015,87.0088,21430.0
2016-04-01 13:45:00,118.8,118.8,118.77,118.78,18536.0,87.0088,87.0088,86.9869,86.9942,18536.0
2016-04-01 13:50:00,118.78,118.78,118.77,118.78,12200.0,86.9942,86.9942,86.9869,86.9942,12200.0
2016-04-01 13:55:00,118.78,118.8,118.77,118.8,14669.0,86.9942,87.0088,86.9869,87.0088,14669.0
2016-04-01 14:00:00,118.8,118.81,118.79,118.79,25959.0,87.0088,87.0162,87.0015,87.0015,25959.0
2016-04-01 14:05:00,118.8,118.8,118.79,118.8,13265.0,87.0088,87.0088,87.0015,87.0088,13265.0
2016-04-01 14:10:00,118.8,118.8,118.79,118.8,31094.0,87.0088,87.0088,87.0015,87.0088,31094.0
2016-04-01 14:15:00,118.8,118.8,118.75,118.76,23593.0,87.0088,87.0088,86.9722,86.9795,23593.0
2016-04-01 14:20:00,118.76,118.8,118.74,118.77,23564.0,86.9795,87.0088,86.9649,86.9869,23564.0
2016-04-01 14:25:00,118.76,118.79,118.74,118.78,22411.0,86.9795,87.0015,86.9649,86.9942,22411.0
2016-04-01 14:30:00,118.79,118.81,118.78,118.79,90109.0,87.0015,87.0162,86.9942,87.0015,90109.0
2016-04-01 14:35:00,118.79,118.79,118.73,118.74,20791.0,87.0015,87.0015,86.9576,86.9649,20791.0
2016-04-01 14:40:00,118.75,118.75,118.72,118.73,12816.0,86.9722,86.9722,86.9502,86.9576,12816.0
2016-04-01 14:45:00,118.73,118.73,118.68,118.71,24879.0,86.9576,86.9576,86.921,86.9429,24879.0
2016-04-01 14:50:00,118.72,118.72,118.69,118.72,36743.0,86.9502,86.9502,86.9283,86.9502,36743.0
2016-04-01 14:55:00,118.71,118.73,118.69,118.7,15949.0,86.9429,86.9576,86.9283,86.9356,15949.0
2016-04-01 15:00:00,118.69,118.76,118.69,118.76,85069.0,86.9283,86.9795,86.9283,86.9795,85069.0
2016-04-01 15:05:00,118.75,118.77,118.75,118.77,15837.0,86.9722,86.9869,86.9722,86.9869,15837.0
2016-04-01 15:10:00,118.77,118.79,118.76,118.78,790343.0,86.9869,87.0015,86.9795,86.9942,790343.0
2016-04-01 15:15:00,118.78,118.78,118.74,118.74,20431.0,86.9942,86.9942,86.9649,86.9649,20431.0
2016-04-01 15:20:00,118.74,118.75,118.73,118.73,21585.0,86.9649,86.9722,86.9576,86.9576,21585.0
2016-04-01 15:25:00,118.73,118.78,118.73,118.77,49207.0,86.9576,86.9942,86.9576,86.9869,49207.0
2016-04-01 15:30:00,118.76,118.77,118.72,118.75,296388.0,86.9795,86.9869,86.9502,86.9722,296388.0
2016-04-01 15:35:00,118.75,118.76,118.74,118.75,57636.0,86.9722,86.9795,86.9649,86.9722,57636.0
2016-04-01 15:40:00,118.74,118.78,118.74,118.77,133501.0,86.9649,86.9942,86.9649,86.9869,133501.0
2016-04-01 15:45:00,118.76,118.78,118.76,118.76,100959.0,86.9795,86.9942,86.9795,86.9795,100959.0
2016-04-01 15:50:00,118.76,118.8,118.76,118.8,296356.0,86.9795,87.0088,86.9795,87.0088,296356.0
2016-04-01 15:55:00,118.8,118.96,118.8,118.85,1068386.0,87.0088,87.126,87.0088,87.0455,1068386.0
2016-04-04 09:30:00,118.9,118.91,118.66,118.89,101962.0,87.0821,87.0894,86.9063,87.0748,101962.0
2016-04-04 09:35:00,118.9,118.9,118.84,118.84,34470.0,87.0821,87.0821,87.0381,87.0381,34470.0
2016-04-04 09:40:00,118.84,118.9,118.79,118.86,87395.0,87.0381,87.0821,87.0015,87.0528,87395.0
2016-04-04 09:45:00,118.85,118.86,118.81,118.81,17895.0,87.0455,87.0528,87.0162,87.0162,17895.0
2016-04-04 09:50:00,118.81,118.81,118.75,118.76,15544.0,87.0162,87.0162,86.9722,86.9795,15544.0
2016-04-04 09:55:00,118.75,118.81,118.72,118.81,28850.0,86.9722,87.0162,86.9502,87.0162,28850.0
2016-04-04 10:00:00,118.83,118.86,118.79,118.85,172694.0,87.0308,87.0528,87.0015,87.0455,172694.0
2016-04-04 10:05:00,118.86,118.86,118.83,118.84,55337.0,87.0528,87.0528,87.0308,87.0381,55337.0
2016-04-04 10:10:00,118.85,118.87,118.84,118.85,29911.0,87.0455,87.0601,87.0381,87.0455,29911.0
2016-04-04 10:15:00,118.86,118.86,118.81,118.82,40398.0,87.0528,87.0528,87.0162,87.0235,40398.0
2016-04-04 10:20:00,118.83,118.85,118.82,118.82,29498.0,87.0308,87.0455,87.0235,87.0235,29498.0
2016-04-04 10:25:00,118.82,118.83,118.75,118.76,17019.0,87.0235,87.0308,86.9722,86.9795,17019.0
2016-04-04 10:30:00,118.76,118.77,118.75,118.77,41853.0,86.9795,86.9869,86.9722,86.9869,41853.0
2016-04-04 10:35:00,118.77,118.77,118.76,118.77,52653.0,86.9869,86.9869,86.9795,86.9869,52653.0
2016-04-04 10:40:00,118.77,118.77,118.7,118.71,32996.0,86.9869,86.9869,86.9356,86.9429,32996.0
2016-04-04 10:45:00,118.71,118.71,118.7,118.71,23601.0,86.9429,86.9429,86.9356,86.9429,23601.0
2016-04-04 10:50:00,118.7,118.72,118.69,118.7,104339.0,86.9356,86.9502,86.9283,86.9356,104339.0
2016-04-04 10:55:00,118.7,118.74,118.69,118.74,13231.0,86.9356,86.9649,86.9283,86.9649,13231.0
2016-04-04 11:00:00,118.74,118.81,118.74,118.8,23473.0,86.9649,87.0162,86.9649,87.0088,23473.0
2016-04-04 11:05:00,118.8,118.85,118.8,118.85,41151.0,87.0088,87.0455,87.0088,87.0455,41151.0
2016-04-04 11:10:00,118.85,118.85,118.8,118.85,31646.0,87.0455,87.0455,87.0088,87.0455,31646.0
2016-04-04 11:15:00,118.85,118.85,118.84,118.85,10263.0,87.0455,87.0455,87.0381,87.0455,10263.0
2016-04-04 11:20:00,118.85,118.88,118.84,118.85,66459.0,87.0455,87.0674,87.0381,87.0455,66459.0
2016-04-04 11:25:00,118.86,118.86,118.85,118.86,9578.0,87.0528,87.0528,87.0455,87.0528,9578.0
2016-04-04 11:30:00,118.86,118.87,118.85,118.87,36112.0,87.0528,87.0601,87.0455,87.0601,36112.0
2016-04-04 11:35:00,118.86,118.86,118.84,118.84,73140.0,87.0528,87.0528,87.0381,87.0381,73140.0
2016-04-04 11:40:00,118.84,118.86,118.84,118.86,74635.0,87.0381,87.0528,87.0381,87.0528,74635.0
2016-04-04 11:45:00,118.87,118.91,118.87,118.91,9208.0,87.0601,87.0894,87.0601,87.0894,9208.0
2016-04-04 11:50:00,118.9,118.9,118.88,118.89,26005.0,87.0821,87.0821,87.0674,87.0748,26005.0
2016-04-04 11:55:00,118.88,118.88,118.86,118.87,17980.0,87.0674,87.0674,87.0528,87.0601,17980.0
2016-04-04 12:00:00,118.88,118.88,118.87,118.88,5289.0,87.0674,87.0674,87.0601,87.0674,5289.0
2016-04-04 12:05:00,118.88,118.89,118.87,118.89,15111.0,87.0674,87.0748,87.0601,87.0748,15111.0
2016-04-04 12:10:00,118.89,118.89,118.88,118.88,5982.0,87.0748,87.0748,87.0674,87.0674,5982.0
2016-04-04 12:15:00,118.88,118.9,118.88,118.9,15095.0,87.0674,87.0821,87.0674,87.0821,15095.0
2016-04-04 12:20:00,118.89,118.9,118.88,118.88,6169.0,87.0748,87.0821,87.0674,87.0674,6169.0
2016-04-04 12:25:00,118.89,118.89,118.84,118.84,14676.0,87.0748,87.0748,87.0381,87.0381,14676.0
2016-04-04 12:30:00,118.84,118.85,118.84,118.84,41831.0,87.0381,87.0455,87.0381,87.0381,41831.0
2016-04-04 12:35:00,118.84,118.85,118.84,118.85,4323.0,87.0381,87.0455,87.0381,87.0455,4323.0
2016-04-04 12:40:00,118.85,118.85,118.84,118.84,7643.0,87.0455,87.0455,87.0381,87.0381,7643.0
2016-04-04 12:45:00,118.84,118.85,118.84,118.84,2570.0,87.0381,87.0455,87.0381,87.0381,2570.0
2016-04-04 12:50:00,118.84,118.85,118.84,118.84,1542.0,87.0381,87.0455,87.0381,87.0381,1542.0
2016-04-04 12:55:00,118.84,118.85,118.83,118.83,12170.0,87.0381,87.0455,87.0308,87.0308,12170.0
2016-04-04 13:00:00,118.83,118.84,118.83,118.84,3053.0,87.0308,87.0381,87.0308,87.0381,3053.0
2016-04-04 13:05:00,118.84,118.87,118.84,118.86,5370.0,87.0381,87.0601,87.0381,87.0528,5370.0
2016-04-04 13:10:00,118.87,118.88,118.84,118.85,19897.0,87.0601,87.0674,87.0381,87.0455,19897.0
2016-04-04 13:15:00,118.86,118.88,118.86,118.86,15757.0,87.0528,87.0674,87.0528,87.0528,15757.0
2016-04-04 13:20:00,118.86,118.87,118.83,118.84,38281.0,87.0528,87.0601,87.0308,87.0381,38281.0
2016-04-04 13:25:00,118.84,118.84,118.82,118.83,17488.0,87.0381,87.0381,87.0235,87.0308,17488.0
2016-04-04 13:30:00,118.83,118.85,118.83,118.85,12414.0,87.0308,87.0455,87.0308,87.0455,12414.0
2016-04-04 13:35:00,118.85,118.85,118.84,118.84,5643.0,87.0455,87.0455,87.0381,87.0381,5643.0
2016-04-04 13:40:00,118.84,118.85,118.83,118.84,15586.0,87.0381,87.0455,87.0308,87.0381,15586.0
2016-04-04 13:45:00,118.85,118.86,118.82,118.83,18616.0,87.0455,87.0528,87.0235,87.0308,18616.0
2016-04-04 13:50:00,118.83,118.83,118.8,118.8,20396.0,87.0308,87.0308,87.0088,87.0088,20396.0
2016-04-04 13:55:00,118.79,118.8,118.79,118.8,17204.0,87.0015,87.0088,87.0015,87.0088,17204.0
2016-04-04 14:00:00,118.8,118.83,118.8,118.82,35959.0,87.0088,87.0308,87.0088,87.0235,35959.0
2016-04-04 14:05:00,118.82,118.83,118.81,118.82,22952.0,87.0235,87.0308,87.0162,87.0235,22952.0
2016-04-04 14:10:00,118.81,118.82,118.8,118.8,11292.0,87.0162,87.0235,87.0088,87.0088,11292.0
2016-04-04 14:15:00,118.8,118.81,118.79,118.79,12108.0,87.0088,87.0162,87.0015,87.0015,12108.0
2016-04-04 14:20:00,118.8,118.81,118.79,118.81,13906.0,87.0088,87.0162,87.0015,87.0162,13906.0
2016-04-04 14:25:00,118.81,118.81,118.8,118.8,23168.0,87.0162,87.0162,87.0088,87.0088,23168.0
2016-04-04 14:30:00,118.81,118.81,118.77,118.77,39078.0,87.0162,87.0162,86.9869,86.9869,39078.0
2016-04-04 14:35:00,118.78,118.78,118.76,118.78,13754.0,86.9942,86.9942,86.9795,86.9942,13754.0
2016-04-04 14:40:00,118.79,118.8,118.78,118.79,26099.0,87.0015,87.0088,86.9942,87.0015,26099.0
2016-04-04 14:45:00,118.78,118.79,118.74,118.75,37752.0,86.9942,87.0015,86.9649,86.9722,37752.0
2016-04-04 14:50:00,118.74,118.76,118.74,118.76,27312.0,86.9649,86.9795,86.9649,86.9795,27312.0
2016-04-04 14:55:00,118.76,118.77,118.75,118.77,27352.0,86.9795,86.9869,86.9722,86.9869,27352.0
2016-04-04 15:00:00,118.77,118.77,118.76,118.77,16696.0,86.9869,86.9869,86.9795,86.9869,16696.0
2016-04-04 15:05:00,118.76,118.8,118.76,118.8,22901.0,86.9795,87.0088,86.9795,87.0088,22901.0
2016-04-04 15:10:00,118.8,118.8,118.79,118.8,15374.0,87.0088,87.0088,87.0015,87.0088,15374.0
2016-04-04 15:15:00,118.8,118.81,118.79,118.8,33614.0,87.0088,87.0162,87.0015,87.0088,33614.0
2016-04-04 15:20:00,118.8,118.89,118.8,118.89,23387.0,87.0088,87.0748,87.0088,87.0748,23387.0
2016-04-04 15:25:00,118.89,118.9,118.87,118.88,24709.0,87.0748,87.0821,87.0601,87.0674,24709.0
2016-04-04 15:30:00,118.88,118.89,118.86,118.89,39654.0,87.0674,87.0748,87.0528,87.0748,39654.0
2016-04-04 15:35:00,118.89,118.89,118.86,118.88,33095.0,87.0748,87.0748,87.0528,87.0674,33095.0
2016-04-04 15:40:00,118.87,118.88,118.85,118.86,47527.0,87.0601,87.0674,87.0455,87.0528,47527.0
2016-04-04 15:45:00,118.86,118.87,118.84,118.85,403316.0,87.0528,87.0601,87.0381,87.0455,403316.0
2016-04-04 15:50:00,118.84,118.85,118.84,118.84,28871.0,87.0381,87.0455,87.0381,87.0381,28871.0
2016-04-04 15:55:00,118.85,118.92,118.84,118.85,217931.0,87.0455,87.0967,87.0381,87.0455,217931.0
2016-04-05 09:30:00,118.69,119.0,118.56,118.99,137406.0,86.9283,87.1553,86.8331,87.148,137406.0
2016-04-05 09:35:00,118.99,118.99,118.83,118.88,32823.0,87.148,87.148,87.0308,87.0674,32823.0
2016-04-05 09:40:00,118.9,118.98,118.9,118.98,11300.0,87.0821,87.1407,87.0821,87.1407,11300.0
2016-04-05 09:45:00,118.98,119.02,118.97,119.01,39977.0,87.1407,87.17,87.1333,87.1626,39977.0
2016-04-05 09:50:00,119.01,119.01,118.87,118.87,210675.0,87.1626,87.1626,87.0601,87.0601,210675.0
2016-04-05 09:55:00,118.87,118.91,118.87,118.9,142360.0,87.0601,87.0894,87.0601,87.0821,142360.0
2016-04-05 10:00:00,118.9,118.91,118.86,118.88,50419.0,87.0821,87.0894,87.0528,87.0674,50419.0
2016-04-05 10:05:00,118.88,118.88,118.85,118.87,73134.0,87.0674,87.0674,87.0455,87.0601,73134.0
2016-04-05 10:10:00,118.87,118.9,118.87,118.9,7676.0,87.0601,87.0821,87.0601,87.0821,7676.0
2016-04-05 10:15:00,118.9,118.94,118.9,118.94,22761.0,87.0821,87.1114,87.0821,87.1114,22761.0
2016-04-05 10:20:00,118.95,118.96,118.93,118.95,17580.0,87.1187,87.126,87.1041,87.1187,17580.0
2016-04-05 10:25:00,118.95,118.95,118.93,118.94,19975.0,87.1187,87.1187,87.1041,87.1114,19975.0
2016-04-05 10:30:00,118.94,118.97,118.93,118.96,90298.0,87.1114,87.1333,87.1041,87.126,90298.0
2016-04-05 10:35:00,118.96,119.03,118.95,119.02,44670.0,87.126,87.1773,87.1187,87.17,44670.0
2016-04-05 10:40:00,119.03,119.04,119.01,119.02,5808.0,87.1773,87.1846,87.1626,87.17,5808.0
2016-04-05 10:45:00,119.02,119.02,119.0,119.0,9508.0,87.17,87.17,87.1553,87.1553,9508.0
2016-04-05 10:50:00,119.01,119.01,118.97,118.98,25770.0,87.1626,87.1626,87.1333,87.1407,25770.0
2016-04-05 10:55:00,118.98,118.99,118.96,118.98,59001.0,87.1407,87.148,87.126,87.1407,59001.0
2016-04-05 11:00:00,118.97,118.98,118.97,118.98,25539.0,87.1333,87.1407,87.1333,87.1407,25539.0
2016-04-05 11:05:00,118.97,118.98,118.97,118.98,22557.0,87.1333,87.1407,87.1333,87.1407,22557.0
2016-04-05 11:10:00,118.98,118.98,118.96,118.97,50321.0,87.1407,87.1407,87.126,87.1333,50321.0
2016-04-05 11:15:00,118.97,118.97,118.95,118.95,18906.0,87.1333,87.1333,87.1187,87.1187,18906.0
2016-04-05 11:20:00,118.94,118.95,118.91,118.91,34058.0,87.1114,87.1187,87.0894,87.0894,34058.0
2016-04-05 11:25:00,118.91,118.91,118.9,118.9,10509.0,87.0894,87.0894,87.0821,87.0821,10509.0
2016-04-05 11:30:00,118.91,118.91,118.9,118.9,5927.0,87.0894,87.0894,87.0821,87.0821,5927.0
2016-04-05 11:35:00,118.91,118.93,118.9,118.92,16470.0,87.0894,87.1041,87.0821,87.0967,16470.0
2016-04-05 11:40:00,118.92,118.95,118.92,118.95,10441.0,87.0967,87.1187,87.0967,87.1187,10441.0
2016-04-05 11:45:00,118.94,118.97,118.94,118.96,6925.0,87.1114,87.1333,87.1114,87.126,6925.0
2016-04-05 11:50:00,118.96,118.96,118.94,118.94,18305.0,87.126,87.126,87.1114,87.1114,18305.0
2016-04-05 11:55:00,118.94,118.95,118.92,118.93,6062.0,87.1114,87.1187,87.0967,87.1041,6062.0
2016-04-05 12:00:00,118.92,118.93,118.89,118.91,26676.0,87.0967,87.1041,87.0748,87.0894,26676.0
2016-04-05 12:05:00,118.91,118.91,118.9,118.91,1944.0,87.0894,87.0894,87.0821,87.0894,1944.0
2016-04-05 12:10:00,118.91,118.93,118.9,118.93,14685.0,87.0894,87.1041,87.0821,87.1041,14685.0
2016-04-05 12:15:00,118.93,118.97,118.92,118.95,9117.0,87.1041,87.1333,87.0967,87.1187,9117.0
2016-04-05 12:20:00,118.94,118.95,118.93,118.94,83173.0,87.1114,87.1187,87.1041,87.1114,83173.0
2016-04-05 12:25:00,118.94,118.94,118.92,118.92,48493.0,87.1114,87.1114,87.0967,87.0967,48493.0
2016-04-05 12:30:00,118.93,118.96,118.92,118.95,95514.0,87.1041,87.126,87.0967,87.1187,95514.0
2016-04-05 12:35:00,118.95,118.95,118.92,118.93,48958.0,87.1187,87.1187,87.0967,87.1041,48958.0
2016-04-05 12:40:00,118.92,118.94,118.91,118.93,46512.0,87.0967,87.1114,87.0894,87.1041,46512.0
2016-04-05 12:45:00,118.94,118.95,118.93,118.94,54996.0,87.1114,87.1187,87.1041,87.1114,54996.0
2016-04-05 12:50:00,118.94,118.95,118.93,118.94,24515.0,87.1114,87.1187,87.1041,87.1114,24515.0
2016-04-05 12:55:00,118.94,118.95,118.93,118.93,21011.0,87.1114,87.1187,87.1041,87.1041,21011.0
2016-04-05 13:00:00,118.94,118.94,118.91,118.92,52715.0,87.1114,87.1114,87.0894,87.0967,52715.0
2016-04-05 13:05:00,118.93,118.93,118.9,118.91,128836.0,87.1041,87.1041,87.0821,87.0894,128836.0
2016-04-05 13:10:00,118.92,118.92,118.9,118.9,68171.0,87.0967,87.0967,87.0821,87.0821,68171.0
2016-04-05 13:15:00,118.9,118.91,118.87,118.9,111547.0,87.0821,87.0894,87.0601,87.0821,111547.0
2016-04-05 13:20:00,118.9,118.91,118.9,118.91,5574.0,87.0821,87.0894,87.0821,87.0894,5574.0
2016-04-05 13:25:00,118.9,118.91,118.9,118.91,6011.0,87.0821,87.0894,87.0821,87.0894,6011.0
2016-04-05 13:30:00,118.9,118.91,118.9,118.91,20044.0,87.0821,87.0894,87.0821,87.0894,20044.0
2016-04-05 13:35:00,118.9,118.95,118.9,118.95,28249.0,87.0821,87.1187,87.0821,87.1187,28249.0
2016-04-05 13:40:00,118.94,118.99,118.94,118.99,224941.0,87.1114,87.148,87.1114,87.148,224941.0
2016-04-05 13:45:00,118.98,118.99,118.95,118.97,22309.0,87.1407,87.148,87.1187,87.1333,22309.0
2016-04-05 13:50:00,118.97,118.97,118.95,118.97,110732.0,87.1333,87.1333,87.1187,87.1333,110732.0
2016-04-05 13:55:00,118.97,118.98,118.96,118.98,11940.0,87.1333,87.1407,87.126,87.1407,11940.0
2016-04-05 14:00:00,118.98,118.99,118.97,118.98,6749.0,87.1407,87.148,87.1333,87.1407,6749.0
2016-04-05 14:05:00,118.98,118.99,118.97,118.99,10735.0,87.1407,87.148,87.1333,87.148,10735.0
2016-04-05 14:10:00,118.99,118.99,118.98,118.98,8363.0,87.148,87.148,87.1407,87.1407,8363.0
2016-04-05 14:15:00,118.98,119.01,118.98,119.01,15946.0,87.1407,87.1626,87.1407,87.1626,15946.0
2016-04-05 14:20:00,119.01,119.02,119.0,119.01,19671.0,87.1626,87.17,87.1553,87.1626,19671.0
2016-04-05 14:25:00,119.01,119.01,118.99,119.0,40846.0,87.1626,87.1626,87.148,87.1553,40846.0
2016-04-05 14:30:00,119.0,119.02,118.99,119.01,89567.0,87.1553,87.17,87.148,87.1626,89567.0
2016-04-05 14:35:00,119.01,119.06,119.0,119.06,104103.0,87.1626,87.1993,87.1553,87.1993,104103.0
2016-04-05 14:40:00,119.06,119.09,119.05,119.09,98947.0,87.1993,87.2212,87.1919,87.2212,98947.0
2016-04-05 14:45:00,119.09,119.09,119.08,119.09,37892.0,87.2212,87.2212,87.2139,87.2212,37892.0
2016-04-05 14:50:00,119.09,119.09,119.04,119.05,44995.0,87.2212,87.2212,87.1846,87.1919,44995.0
2016-04-05 14:55:00,119.05,119.09,119.04,119.09,31828.0,87.1919,87.2212,87.1846,87.2212,31828.0
2016-04-05 15:00:00,119.09,119.12,119.08,119.12,55151.0,87.2212,87.2432,87.2139,87.2432,55151.0
2016-04-05 15:05:00,119.12,119.15,119.1,119.15,64767.0,87.2432,87.2652,87.2286,87.2652,64767.0
2016-04-05 15:10:00,119.16,119.17,119.14,119.16,91305.0,87.2725,87.2798,87.2579,87.2725,91305.0
2016-04-05 15:15:00,119.17,119.18,119.16,119.17,86430.0,87.2798,87.2872,87.2725,87.2798,86430.0
2016-04-05 15:20:00,119.17,119.19,119.16,119.19,111929.0,87.2798,87.2945,87.2725,87.2945,111929.0
2016-04-05 15:25:00,119.19,119.21,119.19,119.19,122513.0,87.2945,87.3091,87.2945,87.2945,122513.0
2016-04-05 15:30:00,119.2,119.2,119.19,119.2,50210.0,87.3018,87.3018,87.2945,87.3018,50210.0
2016-04-05 15:35:00,119.2,119.22,119.18,119.22,199739.0,87.3018,87.3164,87.2872,87.3164,199739.0
2016-04-05 15:40:00,119.21,119.22,119.17,119.2,248476.0,87.3091,87.3164,87.2798,87.3018,248476.0
2016-04-05 15:45:00,119.2,119.25,119.19,119.24,352325.0,87.3018,87.3384,87.2945,87.3311,352325.0
2016-04-05 15:50:00,119.25,119.26,119.22,119.24,521227.0,87.3384,87.3457,87.3164,87.3311,521227.0
2016-04-05 15:55:00,119.23,119.27,119.23,119.24,779864.0,87.3238,87.3531,87.3238,87.3311,779864.0
2016-04-06 09:30:00,119.07,119.09,118.94,118.96,77656.0,87.2066,87.2212,87.1114,87.126,77656.0
2016-04-06 09:35:00,118.96,119.01,118.95,119.01,39672.0,87.126,87.1626,87.1187,87.1626,39672.0
2016-04-06 09:40:00,119.01,119.03,119.01,119.02,24051.0,87.1626,87.1773,87.1626,87.17,24051.0
2016-04-06 09:45:00,119.02,119.06,119.02,119.02,30356.0,87.17,87.1993,87.17,87.17,30356.0
2016-04-06 09:50:00,119.03,119.03,118.98,118.99,19111.0,87.1773,87.1773,87.1407,87.148,19111.0
2016-04-06 09:55:00,118.99,118.99,118.95,118.98,32332.0,87.148,87.148,87.1187,87.1407,32332.0
2016-04-06 10:00:00,118.98,118.98,118.96,118.97,18027.0,87.1407,87.1407,87.126,87.1333,18027.0
2016-04-06 10:05:00,118.97,118.98,118.96,118.98,62924.0,87.1333,87.1407,87.126,87.1407,62924.0
2016-04-06 10:10:00,118.98,119.04,118.97,119.04,25818.0,87.1407,87.1846,87.1333,87.1846,25818.0
2016-04-06 10:15:00,119.04,119.13,119.03,119.13,45229.0,87.1846,87.2505,87.1773,87.2505,45229.0
2016-04-06 10:20:00,119.13,119.14,119.1,119.11,159449.0,87.2505,87.2579,87.2286,87.2359,159449.0
2016-04-06 10:25:00,119.11,119.11,119.09,119.09,26252.0,87.2359,87.2359,87.2212,87.2212,26252.0
2016-04-06 10:30:00,119.09,119.1,119.05,119.09,133729.0,87.2212,87.2286,87.1919,87.2212,133729.0
2016-04-06 10:35:00,119.08,119.1,119.03,119.03,27590.0,87.2139,87.2286,87.1773,87.1773,27590.0
2016-04-06 10:40:00,119.03,119.04,118.99,119.0,115223.0,87.1773,87.1846,87.148,87.1553,115223.0
2016-04-06 10:45:00,119.0,119.0,118.95,118.95,72866.0,87.1553,87.1553,87.1187,87.1187,72866.0
2016-04-06 10:50:00,118.95,118.99,118.95,118.97,72269.0,87.1187,87.148,87.1187,87.1333,72269.0
2016-04-06 10:55:00,118.96,118.99,118.96,118.99,45120.0,87.126,87.148,87.126,87.148,45120.0
2016-04-06 11:00:00,118.99,119.0,118.98,119.0,19573.0,87.148,87.1553,87.1407,87.1553,19573.0
2016-04-06 11:05:00,119.0,119.0,118.99,119.0,72833.0,87.1553,87.1553,87.148,87.1553,72833.0
2016-04-06 11:10:00,118.99,119.0,118.97,118.98,39768.0,87.148,87.1553,87.1333,87.1407,39768.0
2016-04-06 11:15:00,118.98,118.98,118.97,118.98,30010.0,87.1407,87.1407,87.1333,87.1407,30010.0
2016-04-06 11:20:00,118.98,119.0,118.97,118.99,21909.0,87.1407,87.1553,87.1333,87.148,21909.0
2016-04-06 11:25:00,118.99,119.0,118.98,118.98,24780.0,87.148,87.1553,87.1407,87.1407,24780.0
2016-04-06 11:30:00,118.99,119.0,118.98,119.0,18186.0,87.148,87.1553,87.1407,87.1553,18186.0
2016-04-06 11:35:00,119.0,119.03,118.99,119.03,22950.0,87.1553,87.1773,87.148,87.1773,22950.0
2016-04-06 11:40:00,119.03,119.06,119.02,119.06,167605.0,87.1773,87.1993,87.17,87.1993,167605.0
2016-04-06 11:45:00,119.06,119.06,119.04,119.05,18205.0,87.1993,87.1993,87.1846,87.1919,18205.0
2016-04-06 11:50:00,119.05,119.05,119.03,119.03,18946.0,87.1919,87.1919,87.1773,87.1773,18946.0
2016-04-06 11:55:00,119.03,119.03,119.02,119.03,4889.0,87.1773,87.1773,87.17,87.1773,4889.0
2016-04-06 12:00:00,119.03,119.03,119.02,119.03,9819.0,87.1773,87.1773,87.17,87.1773,9819.0
2016-04-06 12:05:00,119.03,119.06,119.02,119.06,58617.0,87.1773,87.1993,87.17,87.1993,58617.0
2016-04-06 12:10:00,119.06,119.07,119.05,119.07,74032.0,87.1993,87.2066,87.1919,87.2066,74032.0
2016-04-06 12:15:00,119.07,119.07,119.05,119.06,19922.0,87.2066,87.2066,87.1919,87.1993,19922.0
2016-04-06 12:20:00,119.05,119.06,118.98,118.98,24121.0,87.1919,87.1993,87.1407,87.1407,24121.0
2016-04-06 12:25:00,118.99,119.03,118.99,119.03,28326.0,87.148,87.1773,87.148,87.1773,28326.0
2016-04-06 12:30:00,119.02,119.05,119.02,119.04,17805.0,87.17,87.1919,87.17,87.1846,17805.0
2016-04-06 12:35:00,119.04,119.04,119.0,119.0,62323.0,87.1846,87.1846,87.1553,87.1553,62323.0
2016-04-06 12:40:00,119.0,119.03,119.0,119.03,22301.0,87.1553,87.1773,87.1553,87.1773,22301.0
2016-04-06 12:45:00,119.03,119.03,119.01,119.02,10204.0,87.1773,87.1773,87.1626,87.17,10204.0
2016-04-06 12:50:00,119.02,119.02,119.0,119.0,12812.0,87.17,87.17,87.1553,87.1553,12812.0
2016-04-06 12:55:00,119.01,119.01,119.0,119.0,11680.0,87.1626,87.1626,87.1553,87.1553,11680.0
2016-04-06 13:00:00,119.01,119.01,118.99,119.0,24931.0,87.1626,87.1626,87.148,87.1553,24931.0
2016-04-06 13:05:00,119.0,119.01,118.94,118.94,46908.0,87.1553,87.1626,87.1114,87.1114,46908.0
2016-04-06 13:10:00,118.95,118.95,118.91,118.93,29497.0,87.1187,87.1187,87.0894,87.1041,29497.0
2016-04-06 13:15:00,118.93,118.94,118.93,118.94,51378.0,87.1041,87.1114,87.1041,87.1114,51378.0
2016-04-06 13:20:00,118.93,118.94,118.93,118.94,18779.0,87.1041,87.1114,87.1041,87.1114,18779.0
2016-04-06 13:25:00,118.94,118.97,118.93,118.97,38314.0,87.1114,87.1333,87.1041,87.1333,38314.0
2016-04-06 13:30:00,118.97,118.98,118.96,118.97,30475.0,87.1333,87.1407,87.126,87.1333,30475.0
2016-04-06 13:35:00,118.97,118.98,118.96,118.98,13920.0,87.1333,87.1407,87.126,87.1407,13920.0
2016-04-06 13:40:00,118.97,118.98,118.97,118.97,10346.0,87.1333,87.1407,87.1333,87.1333,10346.0
2016-04-06 13:45:00,118.98,118.99,118.97,118.99,45217.0,87.1407,87.148,87.1333,87.148,45217.0
2016-04-06 13:50:00,118.99,118.99,118.98,118.99,25504.0,87.148,87.148,87.1407,87.148,25504.0
2016-04-06 13:55:00,118.98,119.0,118.98,119.0,48564.0,87.1407,87.1553,87.1407,87.1553,48564.0
2016-04-06 14:00:00,119.0,119.0,118.91,118.99,81967.0,87.1553,87.1553,87.0894,87.148,81967.0
2016-04-06 14:05:00,119.0,119.02,118.99,119.01,26781.0,87.1553,87.17,87.148,87.1626,26781.0
2016-04-06 14:10:00,119.01,119.09,119.0,119.01,103929.0,87.1626,87.2212,87.1553,87.1626,103929.0
2016-04-06 14:15:00,119.02,119.07,119.02,119.07,48518.0,87.17,87.2066,87.17,87.2066,48518.0
2016-04-06 14:20:00,119.07,119.09,119.05,119.09,22115.0,87.2066,87.2212,87.1919,87.2212,22115.0
2016-04-06 14:25:00,119.09,119.11,119.08,119.11,21803.0,87.2212,87.2359,87.2139,87.2359,21803.0
2016-04-06 14:30:00,119.11,119.12,119.1,119.12,13807.0,87.2359,87.2432,87.2286,87.2432,13807.0
2016-04-06 14:35:00,119.12,119.14,119.11,119.13,35278.0,87.2432,87.2579,87.2359,87.2505,35278.0
2016-04-06 14:40:00,119.13,119.15,119.12,119.15,37487.0,87.2505,87.2652,87.2432,87.2652,37487.0
2016-04-06 14:45:00,119.15,119.15,119.13,119.14,16587.0,87.2652,87.2652,87.2505,87.2579,16587.0
2016-04-06 14:50:00,119.13,119.14,119.09,119.12,43132.0,87.2505,87.2579,87.2212,87.2432,43132.0
2016-04-06 14:55:00,119.12,119.14,119.11,119.14,33419.0,87.2432,87.2579,87.2359,87.2579,33419.0
2016-04-06 15:00:00,119.14,119.16,119.13,119.13,34359.0,87.2579,87.2725,87.2505,87.2505,34359.0
2016-04-06 15:05:00,119.13,119.14,119.11,119.13,98754.0,87.2505,87.2579,87.2359,87.2505,98754.0
2016-04-06 15:10:00,119.13,119.13,119.12,119.12,20730.0,87.2505,87.2505,87.2432,87.2432,20730.0
2016-04-06 15:15:00,119.13,119.15,119.12,119.14,44941.0,87.2505,87.2652,87.2432,87.2579,44941.0
2016-04-06 15:20:00,119.13,119.14,119.12,119.13,22485.0,87.2505,87.2579,87.2432,87.2505,22485.0
2016-04-06 15:25:00,119.13,119.16,119.12,119.15,48304.0,87.2505,87.2725,87.2432,87.2652,48304.0
2016-04-06 15:30:00,119.16,119.16,119.15,119.16,27586.0,87.2725,87.2725,87.2652,87.2725,27586.0
2016-04-06 15:35:00,119.15,119.16,119.14,119.14,55852.0,87.2652,87.2725,87.2579,87.2579,55852.0
2016-04-06 15:40:00,119.15,119.15,119.12,119.14,31482.0,87.2652,87.2652,87.2432,87.2579,31482.0
2016-04-06 15:45:00,119.14,119.17,119.14,119.14,97764.0,87.2579,87.2798,87.2579,87.2579,97764.0
2016-04-06 15:50:00,119.15,119.15,119.11,119.15,47448.0,87.2652,87.2652,87.2359,87.2652,47448.0
2016-04-06 15:55:00,119.15,119.18,119.14,119.14,128562.0,87.2652,87.2872,87.2579,87.2579,128562.0
2016-04-07 09:30:00,119.44,119.47,119.31,119.4,47129.0,87.4776,87.4995,87.3824,87.4483,47129.0
2016-04-07 09:35:00,119.39,119.4,119.34,119.34,15591.0,87.441,87.4483,87.4043,87.4043,15591.0
2016-04-07 09:40:00,119.34,119.34,119.3,119.3,12836.0,87.4043,87.4043,87.375,87.375,12836.0
2016-04-07 09:45:00,119.3,119.31,119.29,119.29,20648.0,87.375,87.3824,87.3677,87.3677,20648.0
2016-04-07 09:50:00,119.3,119.3,119.27,119.28,7314.0,87.375,87.375,87.3531,87.3604,7314.0
2016-04-07 09:55:00,119.27,119.28,119.26,119.27,2815.0,87.3531,87.3604,87.3457,87.3531,2815.0
2016-04-07 10:00:00,119.26,119.3,119.26,119.3,67572.0,87.3457,87.375,87.3457,87.375,67572.0
2016-04-07 10:05:00,119.3,119.3,119.25,119.26,48201.0,87.375,87.375,87.3384,87.3457,48201.0
2016-04-07 10:10:00,119.27,119.3,119.26,119.3,6352.0,87.3531,87.375,87.3457,87.375,6352.0
2016-04-07 10:15:00,119.3,119.33,119.29,119.29,60092.0,87.375,87.397,87.3677,87.3677,60092.0
2016-04-07 10:20:00,119.28,119.36,119.25,119.34,55240.0,87.3604,87.419,87.3384,87.4043,55240.0
2016-04-07 10:25:00,119.34,119.35,119.32,119.35,95203.0,87.4043,87.4117,87.3897,87.4117,95203.0
2016-04-07 10:30:00,119.36,119.36,119.33,119.34,22568.0,87.419,87.419,87.397,87.4043,22568.0
2016-04-07 10:35:00,119.34,119.42,119.33,119.42,293671.0,87.4043,87.4629,87.397,87.4629,293671.0
2016-04-07 10:40:00,119.42,119.42,119.39,119.4,109032.0,87.4629,87.4629,87.441,87.4483,109032.0
2016-04-07 10:45:00,119.4,119.41,119.39,119.39,113532.0,87.4483,87.4556,87.441,87.441,113532.0
2016-04-07 10:50:00,119.39,119.4,119.37,119.38,29820.0,87.441,87.4483,87.4263,87.4336,29820.0
2016-04-07 10:55:00,119.38,119.4,119.36,119.4,17586.0,87.4336,87.4483,87.419,87.4483,17586.0
2016-04-07 11:00:00,119.4,119.41,119.38,119.41,26630.0,87.4483,87.4556,87.4336,87.4556,26630.0
2016-04-07 11:05:00,119.4,119.47,119.4,119.47,50437.0,87.4483,87.4995,87.4483,87.4995,50437.0
2016-04-07 11:10:00,119.47,119.47,119.45,119.45,59127.0,87.4995,87.4995,87.4849,87.4849,59127.0
2016-04-07 11:15:00,119.46,119.53,119.44,119.52,46082.0,87.4922,87.5435,87.4776,87.5362,46082.0
2016-04-07 11:20:00,119.53,119.54,119.5,119.51,49562.0,87.5435,87.5508,87.5215,87.5288,49562.0
2016-04-07 11:25:00,119.51,119.51,119.46,119.48,71711.0,87.5288,87.5288,87.4922,87.5069,71711.0
2016-04-07 11:30:00,119.48,119.48,119.44,119.45,90613.0,87.5069,87.5069,87.4776,87.4849,90613.0
2016-04-07 11:35:00,119.44,119.45,119.39,119.39,39253.0,87.4776,87.4849,87.441,87.441,39253.0
2016-04-07 11:40:00,119.4,119.4,119.39,119.4,59161.0,87.4483,87.4483,87.441,87.4483,59161.0
2016-04-07 11:45:00,119.4,119.4,119.38,119.39,29174.0,87.4483,87.4483,87.4336,87.441,29174.0
2016-04-07 11:50:00,119.39,119.39,119.36,119.39,21950.0,87.441,87.441,87.419,87.441,21950.0
2016-04-07 11:55:00,119.39,119.4,119.38,119.4,17731.0,87.441,87.4483,87.4336,87.4483,17731.0
2016-04-07 12:00:00,119.4,119.4,119.37,119.38,18434.0,87.4483,87.4483,87.4263,87.4336,18434.0
2016-04-07 12:05:00,119.38,119.45,119.38,119.43,33217.0,87.4336,87.4849,87.4336,87.4703,33217.0
2016-04-07 12:10:00,119.42,119.43,119.4,119.41,22930.0,87.4629,87.4703,87.4483,87.4556,22930.0
2016-04-07 12:15:00,119.41,119.41,119.37,119.39,25357.0,87.4556,87.4556,87.4263,87.441,25357.0
2016-04-07 12:20:00,119.39,119.41,119.38,119.41,5693.0,87.441,87.4556,87.4336,87.4556,5693.0
2016-04-07 12:25:00,119.41,119.43,119.41,119.43,4905.0,87.4556,87.4703,87.4556,87.4703,4905.0
2016-04-07 12:30:00,119.43,119.46,119.42,119.45,4953.0,87.4703,87.4922,87.4629,87.4849,4953.0
2016-04-07 12:35:00,119.46,119.48,119.45,119.46,7273.0,87.4922,87.5069,87.4849,87.4922,7273.0
2016-04-07 12:40:00,119.46,119.48,119.44,119.48,4277.0,87.4922,87.5069,87.4776,87.5069,4277.0
2016-04-07 12:45:00,119.48,119.5,119.47,119.48,18852.0,87.5069,87.5215,87.4995,87.5069,18852.0
2016-04-07 12:50:00,119.48,119.49,119.47,119.48,20726.0,87.5069,87.5142,87.4995,87.5069,20726.0
2016-04-07 12:55:00,119.48,119.48,119.46,119.47,12068.0,87.5069,87.5069,87.4922,87.4995,12068.0
2016-04-07 13:00:00,119.47,119.47,119.46,119.47,2597.0,87.4995,87.4995,87.4922,87.4995,2597.0
2016-04-07 13:05:00,119.46,119.48,119.44,119.45,25708.0,87.4922,87.5069,87.4776,87.4849,25708.0
2016-04-07 13:10:00,119.44,119.45,119.44,119.45,29254.0,87.4776,87.4849,87.4776,87.4849,29254.0
2016-04-07 13:15:00,119.45,119.47,119.44,119.46,5368.0,87.4849,87.4995,87.4776,87.4922,5368.0
2016-04-07 13:20:00,119.47,119.47,119.46,119.47,4831.0,87.4995,87.4995,87.4922,87.4995,4831.0
2016-04-07 13:25:00,119.46,119.49,119.46,119.49,25134.0,87.4922,87.5142,87.4922,87.5142,25134.0
2016-04-07 13:30:00,119.49,119.5,119.48,119.49,10925.0,87.5142,87.5215,87.5069,87.5142,10925.0
2016-04-07 13:35:00,119.5,119.5,119.49,119.5,5625.0,87.5215,87.5215,87.5142,87.5215,5625.0
2016-04-07 13:40:00,119.5,119.5,119.49,119.5,4976.0,87.5215,87.5215,87.5142,87.5215,4976.0
2016-04-07 13:45:00,119.5,119.5,119.44,119.5,29563.0,87.5215,87.5215,87.4776,87.5215,29563.0
2016-04-07 13:50:00,119.5,119.51,119.49,119.51,13459.0,87.5215,87.5288,87.5142,87.5288,13459.0
2016-04-07 13:55:00,119.51,119.54,119.5,119.53,7726.0,87.5288,87.5508,87.5215,87.5435,7726.0
2016-04-07 14:00:00,119.52,119.53,119.51,119.52,7163.0,87.5362,87.5435,87.5288,87.5362,7163.0
2016-04-07 14:05:00,119.51,119.51,119.47,119.47,17519.0,87.5288,87.5288,87.4995,87.4995,17519.0
2016-04-07 14:10:00,119.48,119.49,119.47,119.48,14178.0,87.5069,87.5142,87.4995,87.5069,14178.0
2016-04-07 14:15:00,119.48,119.52,119.47,119.52,27689.0,87.5069,87.5362,87.4995,87.5362,27689.0
2016-04-07 14:20:00,119.52,119.52,119.48,119.48,16724.0,87.5362,87.5362,87.5069,87.5069,16724.0
2016-04-07 14:25:00,119.49,119.51,119.48,119.48,18965.0,87.5142,87.5288,87.5069,87.5069,18965.0
2016-04-07 14:30:00,119.48,119.51,119.48,119.5,76229.0,87.5069,87.5288,87.5069,87.5215,76229.0
2016-04-07 14:35:00,119.5,119.5,119.48,119.48,7980.0,87.5215,87.5215,87.5069,87.5069,7980.0
2016-04-07 14:40:00,119.48,119.51,119.48,119.5,9859.0,87.5069,87.5288,87.5069,87.5215,9859.0
2016-04-07 14:45:00,119.51,119.51,119.5,119.51,7121.0,87.5288,87.5288,87.5215,87.5288,7121.0
2016-04-07 14:50:00,119.5,119.51,119.5,119.5,9084.0,87.5215,87.5288,87.5215,87.5215,9084.0
2016-04-07 14:55:00,119.51,119.51,119.5,119.51,9780.0,87.5288,87.5288,87.5215,87.5288,9780.0
2016-04-07 15:00:00,119.51,119.51,119.5,119.51,38356.0,87.5288,87.5288,87.5215,87.5288,38356.0
2016-04-07 15:05:00,119.5,119.51,119.48,119.49,31663.0,87.5215,87.5288,87.5069,87.5142,31663.0
2016-04-07 15:10:00,119.49,119.5,119.44,119.44,34178.0,87.5142,87.5215,87.4776,87.4776,34178.0
2016-04-07 15:15:00,119.44,119.45,119.42,119.43,24465.0,87.4776,87.4849,87.4629,87.4703,24465.0
2016-04-07 15:20:00,119.43,119.43,119.39,119.4,76530.0,87.4703,87.4703,87.441,87.4483,76530.0
2016-04-07 15:25:00,119.39,119.42,119.39,119.42,31658.0,87.441,87.4629,87.441,87.4629,31658.0
2016-04-07 15:30:00,119.41,119.42,119.39,119.42,27841.0,87.4556,87.4629,87.441,87.4629,27841.0
2016-04-07 15:35:00,119.42,119.47,119.42,119.46,19184.0,87.4629,87.4995,87.4629,87.4922,19184.0
2016-04-07 15:40:00,119.47,119.48,119.45,119.45,19935.0,87.4995,87.5069,87.4849,87.4849,19935.0
2016-04-07 15:45:00,119.44,119.46,119.44,119.46,10745.0,87.4776,87.4922,87.4776,87.4922,10745.0
2016-04-07 15:50:00,119.46,119.48,119.45,119.47,24932.0,87.4922,87.5069,87.4849,87.4995,24932.0
2016-04-07 15:55:00,119.47,119.48,119.45,119.46,90579.0,87.4995,87.5069,87.4849,87.4922,90579.0
2016-04-08 09:30:00,119.38,119.39,119.3,119.31,27198.0,87.4336,87.441,87.375,87.3824,27198.0
2016-04-08 09:35:00,119.32,119.36,119.3,119.36,22906.0,87.3897,87.419,87.375,87.419,22906.0
2016-04-08 09:40:00,119.35,119.39,119.35,119.39,9286.0,87.4117,87.441,87.4117,87.441,9286.0
2016-04-08 09:45:00,119.38,119.39,119.34,119.34,16484.0,87.4336,87.441,87.4043,87.4043,16484.0
2016-04-08 09:50:00,119.34,119.34,119.31,119.33,15635.0,87.4043,87.4043,87.3824,87.397,15635.0
2016-04-08 09:55:00,119.33,119.34,119.3,119.3,20253.0,87.397,87.4043,87.375,87.375,20253.0
2016-04-08 10:00:00,119.31,119.32,119.3,119.3,19035.0,87.3824,87.3897,87.375,87.375,19035.0
2016-04-08 10:05:00,119.3,119.31,119.28,119.28,16118.0,87.375,87.3824,87.3604,87.3604,16118.0
2016-04-08 10:10:00,119.27,119.29,119.27,119.28,47845.0,87.3531,87.3677,87.3531,87.3604,47845.0
2016-04-08 10:15:00,119.28,119.28,119.25,119.27,12732.0,87.3604,87.3604,87.3384,87.3531,12732.0
2016-04-08 10:20:00,119.28,119.31,119.27,119.31,11594.0,87.3604,87.3824,87.3531,87.3824,11594.0
2016-04-08 10:25:00,119.31,119.31,119.27,119.28,16701.0,87.3824,87.3824,87.3531,87.3604,16701.0
2016-04-08 10:30:00,119.28,119.29,119.27,119.28,5602.0,87.3604,87.3677,87.3531,87.3604,5602.0
2016-04-08 10:35:00,119.28,119.29,119.25,119.26,11333.0,87.3604,87.3677,87.3384,87.3457,11333.0
2016-04-08 10:40:00,119.26,119.27,119.25,119.27,2856.0,87.3457,87.3531,87.3384,87.3531,2856.0
2016-04-08 10:45:00,119.26,119.27,119.26,119.26,5585.0,87.3457,87.3531,87.3457,87.3457,5585.0
2016-04-08 10:50:00,119.25,119.29,119.25,119.29,7004.0,87.3384,87.3677,87.3384,87.3677,7004.0
2016-04-08 10:55:00,119.29,119.29,119.26,119.29,14242.0,87.3677,87.3677,87.3457,87.3677,14242.0
2016-04-08 11:00:00,119.28,119.3,119.28,119.29,19769.0,87.3604,87.375,87.3604,87.3677,19769.0
2016-04-08 11:05:00,119.3,119.3,119.2,119.2,25747.0,87.375,87.375,87.3018,87.3018,25747.0
2016-04-08 11:10:00,119.2,119.23,119.18,119.23,19717.0,87.3018,87.3238,87.2872,87.3238,19717.0
2016-04-08 11:15:00,119.23,119.25,119.23,119.25,7291.0,87.3238,87.3384,87.3238,87.3384,7291.0
2016-04-08 11:20:00,119.25,119.26,119.22,119.23,21821.0,87.3384,87.3457,87.3164,87.3238,21821.0
2016-04-08 11:25:00,119.23,119.25,119.19,119.21,16396.0,87.3238,87.3384,87.2945,87.3091,16396.0
2016-04-08 11:30:00,119.21,119.22,119.18,119.2,26159.0,87.3091,87.3164,87.2872,87.3018,26159.0
2016-04-08 11:35:00,119.19,119.24,119.19,119.23,7843.0,87.2945,87.3311,87.2945,87.3238,7843.0
2016-04-08 11:40:00,119.22,119.24,119.21,119.23,126999.0,87.3164,87.3311,87.3091,87.3238,126999.0
2016-04-08 11:45:00,119.23,119.31,119.22,119.28,71771.0,87.3238,87.3824,87.3164,87.3604,71771.0
2016-04-08 11:50:00,119.28,119.31,119.28,119.3,7361.0,87.3604,87.3824,87.3604,87.375,7361.0
2016-04-08 11:55:00,119.3,119.31,119.29,119.31,3885.0,87.375,87.3824,87.3677,87.3824,3885.0
2016-04-08 12:00:00,119.31,119.31,119.28,119.28,15444.0,87.3824,87.3824,87.3604,87.3604,15444.0
2016-04-08 12:05:00,119.27,119.27,119.25,119.25,6523.0,87.3531,87.3531,87.3384,87.3384,6523.0
2016-04-08 12:10:00,119.25,119.25,119.22,119.25,19264.0,87.3384,87.3384,87.3164,87.3384,19264.0
2016-04-08 12:15:00,119.25,119.26,119.24,119.24,6496.0,87.3384,87.3457,87.3311,87.3311,6496.0
2016-04-08 12:20:00,119.25,119.25,119.24,119.25,2649.0,87.3384,87.3384,87.3311,87.3384,2649.0
2016-04-08 12:25:00,119.24,119.24,119.22,119.22,2402.0,87.3311,87.3311,87.3164,87.3164,2402.0
2016-04-08 12:30:00,119.23,119.25,119.22,119.24,7465.0,87.3238,87.3384,87.3164,87.3311,7465.0
2016-04-08 12:35:00,119.23,119.25,119.21,119.22,23417.0,87.3238,87.3384,87.3091,87.3164,23417.0
2016-04-08 12:40:00,119.22,119.22,119.18,119.19,59635.0,87.3164,87.3164,87.2872,87.2945,59635.0
2016-04-08 12:45:00,119.19,119.23,119.18,119.23,168016.0,87.2945,87.3238,87.2872,87.3238,168016.0
2016-04-08 12:50:00,119.24,119.24,119.22,119.23,31221.0,87.3311,87.3311,87.3164,87.3238,31221.0
2016-04-08 12:55:00,119.22,119.23,119.21,119.22,5746.0,87.3164,87.3238,87.3091,87.3164,5746.0
2016-04-08 13:00:00,119.23,119.29,119.22,119.28,10734.0,87.3238,87.3677,87.3164,87.3604,10734.0
2016-04-08 13:05:00,119.28,119.3,119.27,119.3,24118.0,87.3604,87.375,87.3531,87.375,24118.0
2016-04-08 13:10:00,119.3,119.3,119.25,119.26,9417.0,87.375,87.375,87.3384,87.3457,9417.0
2016-04-08 13:15:00,119.26,119.26,119.25,119.25,26289.0,87.3457,87.3457,87.3384,87.3384,26289.0
2016-04-08 13:20:00,119.25,119.25,119.22,119.24,6089.0,87.3384,87.3384,87.3164,87.3311,6089.0
2016-04-08 13:25:00,119.24,119.25,119.24,119.24,7705.0,87.3311,87.3384,87.3311,87.3311,7705.0
2016-04-08 13:30:00,119.25,119.25,119.22,119.22,8094.0,87.3384,87.3384,87.3164,87.3164,8094.0
2016-04-08 13:35:00,119.22,119.23,119.2,119.21,40310.0,87.3164,87.3238,87.3018,87.3091,40310.0
2016-04-08 13:40:00,119.22,119.24,119.21,119.23,13499.0,87.3164,87.3311,87.3091,87.3238,13499.0
2016-04-08 13:45:00,119.23,119.24,119.2,119.21,47462.0,87.3238,87.3311,87.3018,87.3091,47462.0
2016-04-08 13:50:00,119.22,119.22,119.2,119.22,60146.0,87.3164,87.3164,87.3018,87.3164,60146.0
2016-04-08 13:55:00,119.22,119.22,119.21,119.22,11957.0,87.3164,87.3164,87.3091,87.3164,11957.0
2016-04-08 14:00:00,119.22,119.23,119.21,119.22,7188.0,87.3164,87.3238,87.3091,87.3164,7188.0
2016-04-08 14:05:00,119.22,119.23,119.16,119.16,16452.0,87.3164,87.3238,87.2725,87.2725,16452.0
2016-04-08 14:10:00,119.15,119.16,119.15,119.16,11651.0,87.2652,87.2725,87.2652,87.2725,11651.0
2016-04-08 14:15:00,119.15,119.16,119.14,119.15,16320.0,87.2652,87.2725,87.2579,87.2652,16320.0
2016-04-08 14:20:00,119.16,119.17,119.15,119.16,19854.0,87.2725,87.2798,87.2652,87.2725,19854.0
2016-04-08 14:25:00,119.16,119.19,119.14,119.17,31022.0,87.2725,87.2945,87.2579,87.2798,31022.0
2016-04-08 14:30:00,119.18,119.23,119.17,119.2,35873.0,87.2872,87.3238,87.2798,87.3018,35873.0
2016-04-08 14:35:00,119.2,119.25,119.19,119.25,24795.0,87.3018,87.3384,87.2945,87.3384,24795.0
2016-04-08 14:40:00,119.26,119.27,119.24,119.24,14634.0,87.3457,87.3531,87.3311,87.3311,14634.0
2016-04-08 14:45:00,119.25,119.25,119.23,119.24,12307.0,87.3384,87.3384,87.3238,87.3311,12307.0
2016-04-08 14:50:00,119.24,119.24,119.22,119.23,9971.0,87.3311,87.3311,87.3164,87.3238,9971.0
2016-04-08 14:55:00,119.23,119.24,119.22,119.23,21249.0,87.3238,87.3311,87.3164,87.3238,21249.0
2016-04-08 15:00:00,119.23,119.23,119.2,119.23,14636.0,87.3238,87.3238,87.3018,87.3238,14636.0
2016-04-08 15:05:00,119.23,119.29,119.22,119.29,15002.0,87.3238,87.3677,87.3164,87.3677,15002.0
2016-04-08 15:10:00,119.29,119.29,119.23,119.23,29760.0,87.3677,87.3677,87.3238,87.3238,29760.0
2016-04-08 15:15:00,119.23,119.26,119.23,119.25,9611.0,87.3238,87.3457,87.3238,87.3384,9611.0
2016-04-08 15:20:00,119.26,119.26,119.23,119.23,9658.0,87.3457,87.3457,87.3238,87.3238,9658.0
2016-04-08 15:25:00,119.23,119.26,119.23,119.25,22854.0,87.3238,87.3457,87.3238,87.3384,22854.0
2016-04-08 15:30:00,119.26,119.26,119.24,119.25,21940.0,87.3457,87.3457,87.3311,87.3384,21940.0
2016-04-08 15:35:00,119.25,119.28,119.25,119.25,77393.0,87.3384,87.3604,87.3384,87.3384,77393.0
2016-04-08 15:40:00,119.25,119.26,119.24,119.25,39310.0,87.3384,87.3457,87.3311,87.3384,39310.0
2016-04-08 15:45:00,119.24,119.25,119.22,119.23,29579.0,87.3311,87.3384,87.3164,87.3238,29579.0
2016-04-08 15:50:00,119.23,119.26,119.22,119.25,78033.0,87.3238,87.3457,87.3164,87.3384,78033.0
2016-04-08 15:55:00,119.25,119.26,119.22,119.22,119941.0,87.3384,87.3457,87.3164,87.3164,119941.0
2016-04-11 09:30:00,119.09,119.09,118.99,119.05,40225.0,87.2212,87.2212,87.148,87.1919,40225.0
2016-04-11 09:35:00,119.05,119.05,118.97,118.99,43987.0,87.1919,87.1919,87.1333,87.148,43987.0
2016-04-11 09:40:00,118.98,118.99,118.98,118.99,19413.0,87.1407,87.148,87.1407,87.148,19413.0
2016-04-11 09:45:00,119.0,119.04,118.98,119.04,29812.0,87.1553,87.1846,87.1407,87.1846,29812.0
2016-04-11 09:50:00,119.05,119.05,119.03,119.04,22603.0,87.1919,87.1919,87.1773,87.1846,22603.0
2016-04-11 09:55:00,119.04,119.04,119.0,119.01,16699.0,87.1846,87.1846,87.1553,87.1626,16699.0
2016-04-11 10:00:00,119.01,119.07,119.0,119.07,26739.0,87.1626,87.2066,87.1553,87.2066,26739.0
2016-04-11 10:05:00,119.07,119.08,119.06,119.07,27646.0,87.2066,87.2139,87.1993,87.2066,27646.0
2016-04-11 10:10:00,119.07,119.11,119.06,119.11,18047.0,87.2066,87.2359,87.1993,87.2359,18047.0
2016-04-11 10:15:00,119.11,119.13,119.1,119.11,15961.0,87.2359,87.2505,87.2286,87.2359,15961.0
2016-04-11 10:20:00,119.12,119.15,119.11,119.15,21010.0,87.2432,87.2652,87.2359,87.2652,21010.0
2016-04-11 10:25:00,119.15,119.15,119.14,119.14,10379.0,87.2652,87.2652,87.2579,87.2579,10379.0
2016-04-11 10:30:00,119.15,119.18,119.14,119.17,32455.0,87.2652,87.2872,87.2579,87.2798,32455.0
2016-04-11 10:35:00,119.16,119.19,119.16,119.18,14611.0,87.2725,87.2945,87.2725,87.2872,14611.0
2016-04-11 10:40:00,119.18,119.22,119.17,119.21,13201.0,87.2872,87.3164,87.2798,87.3091,13201.0
2016-04-11 10:45:00,119.22,119.25,119.21,119.23,19198.0,87.3164,87.3384,87.3091,87.3238,19198.0
2016-04-11 10:50:00,119.23,119.25,119.23,119.24,9617.0,87.3238,87.3384,87.3238,87.3311,9617.0
2016-04-11 10:55:00,119.23,119.27,119.23,119.27,12121.0,87.3238,87.3531,87.3238,87.3531,12121.0
2016-04-11 11:00:00,119.27,119.31,119.26,119.3,37191.0,87.3531,87.3824,87.3457,87.375,37191.0
2016-04-11 11:05:00,119.3,119.32,119.3,119.31,21600.0,87.375,87.3897,87.375,87.3824,21600.0
2016-04-11 11:10:00,119.31,119.32,119.28,119.32,14697.0,87.3824,87.3897,87.3604,87.3897,14697.0
2016-04-11 11:15:00,119.32,119.32,119.31,119.31,14593.0,87.3897,87.3897,87.3824,87.3824,14593.0
2016-04-11 11:20:00,119.32,119.32,119.28,119.3,43366.0,87.3897,87.3897,87.3604,87.375,43366.0
2016-04-11 11:25:00,119.3,119.3,119.25,119.26,34159.0,87.375,87.375,87.3384,87.3457,34159.0
2016-04-11 11:30:00,119.25,119.27,119.22,119.27,32436.0,87.3384,87.3531,87.3164,87.3531,32436.0
2016-04-11 11:35:00,119.27,119.32,119.27,119.29,13503.0,87.3531,87.3897,87.3531,87.3677,13503.0
2016-04-11 11:40:00,119.3,119.32,119.29,119.32,60620.0,87.375,87.3897,87.3677,87.3897,60620.0
2016-04-11 11:45:00,119.32,119.34,119.32,119.32,17162.0,87.3897,87.4043,87.3897,87.3897,17162.0
2016-04-11 11:50:00,119.32,119.33,119.28,119.29,21361.0,87.3897,87.397,87.3604,87.3677,21361.0
2016-04-11 11:55:00,119.29,119.3,119.28,119.3,11831.0,87.3677,87.375,87.3604,87.375,11831.0
2016-04-11 12:00:00,119.3,119.31,119.28,119.28,26735.0,87.375,87.3824,87.3604,87.3604,26735.0
2016-04-11 12:05:00,119.29,119.29,119.24,119.25,24597.0,87.3677,87.3677,87.3311,87.3384,24597.0
2016-04-11 12:10:00,119.25,119.27,119.25,119.27,12131.0,87.3384,87.3531,87.3384,87.3531,12131.0
2016-04-11 12:15:00,119.26,119.27,119.26,119.26,8661.0,87.3457,87.3531,87.3457,87.3457,8661.0
2016-04-11 12:20:00,119.27,119.27,119.26,119.27,3512.0,87.3531,87.3531,87.3457,87.3531,3512.0
2016-04-11 12:25:00,119.27,119.28,119.26,119.28,4629.0,87.3531,87.3604,87.3457,87.3604,4629.0
2016-04-11 12:30:00,119.28,119.29,119.27,119.28,12238.0,87.3604,87.3677,87.3531,87.3604,12238.0
2016-04-11 12:35:00,119.28,119.29,119.27,119.29,7779.0,87.3604,87.3677,87.3531,87.3677,7779.0
2016-04-11 12:40:00,119.29,119.3,119.28,119.29,10444.0,87.3677,87.375,87.3604,87.3677,10444.0
2016-04-11 12:45:00,119.29,119.29,119.24,119.24,8721.0,87.3677,87.3677,87.3311,87.3311,8721.0
2016-04-11 12:50:00,119.24,119.25,119.2,119.2,12305.0,87.3311,87.3384,87.3018,87.3018,12305.0
2016-04-11 12:55:00,119.21,119.21,119.18,119.2,4953.0,87.3091,87.3091,87.2872,87.3018,4953.0
2016-04-11 13:00:00,119.21,119.21,119.19,119.21,13932.0,87.3091,87.3091,87.2945,87.3091,13932.0
2016-04-11 13:05:00,119.21,119.21,119.19,119.19,8334.0,87.3091,87.3091,87.2945,87.2945,8334.0
2016-04-11 13:10:00,119.19,119.21,119.17,119.17,26144.0,87.2945,87.3091,87.2798,87.2798,26144.0
2016-04-11 13:15:00,119.18,119.2,119.17,119.2,5835.0,87.2872,87.3018,87.2798,87.3018,5835.0
2016-04-11 13:20:00,119.2,119.21,119.19,119.2,5713.0,87.3018,87.3091,87.2945,87.3018,5713.0
2016-04-11 13:25:00,119.21,119.24,119.2,119.23,14186.0,87.3091,87.3311,87.3018,87.3238,14186.0
2016-04-11 13:30:00,119.23,119.25,119.21,119.23,35275.0,87.3238,87.3384,87.3091,87.3238,35275.0
2016-04-11 13:35:00,119.23,119.24,119.21,119.23,27897.0,87.3238,87.3311,87.3091,87.3238,27897.0
2016-04-11 13:40:00,119.24,119.26,119.22,119.24,11087.0,87.3311,87.3457,87.3164,87.3311,11087.0
2016-04-11 13:45:00,119.23,119.23,119.21,119.22,7603.0,87.3238,87.3238,87.3091,87.3164,7603.0
2016-04-11 13:50:00,119.22,119.23,119.21,119.22,12713.0,87.3164,87.3238,87.3091,87.3164,12713.0
2016-04-11 13:55:00,119.22,119.22,119.2,119.21,8469.0,87.3164,87.3164,87.3018,87.3091,8469.0
2016-04-11 14:00:00,119.22,119.22,119.16,119.16,26386.0,87.3164,87.3164,87.2725,87.2725,26386.0
2016-04-11 14:05:00,119.16,119.17,119.15,119.16,12210.0,87.2725,87.2798,87.2652,87.2725,12210.0
2016-04-11 14:10:00,119.17,119.18,119.16,119.17,8816.0,87.2798,87.2872,87.2725,87.2798,8816.0
2016-04-11 14:15:00,119.17,119.18,119.15,119.16,10205.0,87.2798,87.2872,87.2652,87.2725,10205.0
2016-04-11 14:20:00,119.15,119.18,119.15,119.17,12470.0,87.2652,87.2872,87.2652,87.2798,12470.0
2016-04-11 14:25:00,119.17,119.18,119.16,119.16,16935.0,87.2798,87.2872,87.2725,87.2725,16935.0
2016-04-11 14:30:00,119.16,119.17,119.16,119.17,18980.0,87.2725,87.2798,87.2725,87.2798,18980.0
2016-04-11 14:35:00,119.17,119.19,119.16,119.19,11303.0,87.2798,87.2945,87.2725,87.2945,11303.0
2016-04-11 14:40:00,119.19,119.19,119.18,119.19,17095.0,87.2945,87.2945,87.2872,87.2945,17095.0
2016-04-11 14:45:00,119.18,119.21,119.18,119.2,47299.0,87.2872,87.3091,87.2872,87.3018,47299.0
2016-04-11 14:50:00,119.21,119.25,119.2,119.23,58699.0,87.3091,87.3384,87.3018,87.3238,58699.0
2016-04-11 14:55:00,119.23,119.26,119.22,119.25,35494.0,87.3238,87.3457,87.3164,87.3384,35494.0
2016-04-11 15:00:00,119.26,119.26,119.23,119.25,23221.0,87.3457,87.3457,87.3238,87.3384,23221.0
2016-04-11 15:05:00,119.25,119.27,119.24,119.26,22031.0,87.3384,87.3531,87.3311,87.3457,22031.0
2016-04-11 15:10:00,119.26,119.26,119.25,119.26,27262.0,87.3457,87.3457,87.3384,87.3457,27262.0
2016-04-11 15:15:00,119.26,119.27,119.19,119.21,35817.0,87.3457,87.3531,87.2945,87.3091,35817.0
2016-04-11 15:20:00,119.21,119.25,119.18,119.22,57337.0,87.3091,87.3384,87.2872,87.3164,57337.0
2016-04-11 15:25:00,119.22,119.22,119.17,119.21,23100.0,87.3164,87.3164,87.2798,87.3091,23100.0
2016-04-11 15:30:00,119.21,119.21,119.15,119.17,26909.0,87.3091,87.3091,87.2652,87.2798,26909.0
2016-04-11 15:35:00,119.17,119.18,119.15,119.15,43806.0,87.2798,87.2872,87.2652,87.2652,43806.0
2016-04-11 15:40:00,119.15,119.17,119.15,119.17,63138.0,87.2652,87.2798,87.2652,87.2798,63138.0
2016-04-11 15:45:00,119.17,119.18,119.16,119.17,45238.0,87.2798,87.2872,87.2725,87.2798,45238.0
2016-04-11 15:50:00,119.17,119.18,119.16,119.18,66132.0,87.2798,87.2872,87.2725,87.2872,66132.0
2016-04-11 15:55:00,119.18,119.19,119.16,119.16,82442.0,87.2872,87.2945,87.2725,87.2725,82442.0
2016-04-12 09:30:00,118.88,119.04,118.62,118.84,22452.0,87.0674,87.1846,86.877,87.0381,22452.0
2016-04-12 09:35:00,118.84,118.9,118.83,118.88,34405.0,87.0381,87.0821,87.0308,87.0674,34405.0
2016-04-12 09:40:00,118.87,118.9,118.85,118.86,34372.0,87.0601,87.0821,87.0455,87.0528,34372.0
2016-04-12 09:45:00,118.86,118.86,118.79,118.8,86820.0,87.0528,87.0528,87.0015,87.0088,86820.0
2016-04-12 09:50:00,118.79,118.85,118.76,118.83,74263.0,87.0015,87.0455,86.9795,87.0308,74263.0
2016-04-12 09:55:00,118.83,118.84,118.8,118.83,13945.0,87.0308,87.0381,87.0088,87.0308,13945.0
2016-04-12 10:00:00,118.83,118.86,118.83,118.84,27474.0,87.0308,87.0528,87.0308,87.0381,27474.0
2016-04-12 10:05:00,118.84,118.89,118.84,118.88,18636.0,87.0381,87.0748,87.0381,87.0674,18636.0
2016-04-12 10:10:00,118.88,118.9,118.87,118.9,24815.0,87.0674,87.0821,87.0601,87.0821,24815.0
2016-04-12 10:15:00,118.9,118.9,118.87,118.87,33021.0,87.0821,87.0821,87.0601,87.0601,33021.0
2016-04-12 10:20:00,118.87,118.9,118.85,118.87,32019.0,87.0601,87.0821,87.0455,87.0601,32019.0
2016-04-12 10:25:00,118.88,118.9,118.87,118.87,28588.0,87.0674,87.0821,87.0601,87.0601,28588.0
2016-04-12 10:30:00,118.87,118.87,118.79,118.84,65636.0,87.0601,87.0601,87.0015,87.0381,65636.0
2016-04-12 10:35:00,118.83,118.86,118.82,118.83,28794.0,87.0308,87.0528,87.0235,87.0308,28794.0
2016-04-12 10:40:00,118.83,118.83,118.8,118.81,57316.0,87.0308,87.0308,87.0088,87.0162,57316.0
2016-04-12 10:45:00,118.81,118.82,118.78,118.78,29589.0,87.0162,87.0235,86.9942,86.9942,29589.0
2016-04-12 10:50:00,118.79,118.79,118.73,118.78,62806.0,87.0015,87.0015,86.9576,86.9942,62806.0
2016-04-12 10:55:00,118.77,118.79,118.76,118.77,40281.0,86.9869,87.0015,86.9795,86.9869,40281.0
2016-04-12 11:00:00,118.77,118.78,118.76,118.76,26091.0,86.9869,86.9942,86.9795,86.9795,26091.0
2016-04-12 11:05:00,118.76,118.77,118.76,118.76,31188.0,86.9795,86.9869,86.9795,86.9795,31188.0
2016-04-12 11:10:00,118.77,118.77,118.76,118.77,39142.0,86.9869,86.9869,86.9795,86.9869,39142.0
2016-04-12 11:15:00,118.77,118.79,118.75,118.79,30348.0,86.9869,87.0015,86.9722,87.0015,30348.0
2016-04-12 11:20:00,118.79,118.79,118.77,118.78,17236.0,87.0015,87.0015,86.9869,86.9942,17236.0
2016-04-12 11:25:00,118.77,118.79,118.77,118.77,114605.0,86.9869,87.0015,86.9869,86.9869,114605.0
2016-04-12 11:30:00,118.79,118.8,118.78,118.8,31028.0,87.0015,87.0088,86.9942,87.0088,31028.0
2016-04-12 11:35:00,118.79,118.8,118.77,118.78,28329.0,87.0015,87.0088,86.9869,86.9942,28329.0
2016-04-12 11:40:00,118.78,118.79,118.76,118.79,31162.0,86.9942,87.0015,86.9795,87.0015,31162.0
2016-04-12 11:45:00,118.79,118.79,118.76,118.77,25380.0,87.0015,87.0015,86.9795,86.9869,25380.0
2016-04-12 11:50:00,118.76,118.77,118.75,118.76,37097.0,86.9795,86.9869,86.9722,86.9795,37097.0
2016-04-12 11:55:00,118.76,118.77,118.75,118.76,36394.0,86.9795,86.9869,86.9722,86.9795,36394.0
2016-04-12 12:00:00,118.75,118.76,118.75,118.76,33834.0,86.9722,86.9795,86.9722,86.9795,33834.0
2016-04-12 12:05:00,118.76,118.77,118.75,118.76,30006.0,86.9795,86.9869,86.9722,86.9795,30006.0
2016-04-12 12:10:00,118.75,118.76,118.74,118.76,20308.0,86.9722,86.9795,86.9649,86.9795,20308.0
2016-04-12 12:15:00,118.76,118.76,118.74,118.75,26854.0,86.9795,86.9795,86.9649,86.9722,26854.0
2016-04-12 12:20:00,118.75,118.76,118.73,118.73,22490.0,86.9722,86.9795,86.9576,86.9576,22490.0
2016-04-12 12:25:00,118.73,118.74,118.69,118.7,19856.0,86.9576,86.9649,86.9283,86.9356,19856.0
2016-04-12 12:30:00,118.7,118.73,118.69,118.72,43255.0,86.9356,86.9576,86.9283,86.9502,43255.0
2016-04-12 12:35:00,118.72,118.72,118.71,118.72,17956.0,86.9502,86.9502,86.9429,86.9502,17956.0
2016-04-12 12:40:00,118.72,118.72,118.69,118.7,41624.0,86.9502,86.9502,86.9283,86.9356,41624.0
2016-04-12 12:45:00,118.7,118.7,118.66,118.67,211406.0,86.9356,86.9356,86.9063,86.9136,211406.0
2016-04-12 12:50:00,118.67,118.67,118.65,118.66,51351.0,86.9136,86.9136,86.899,86.9063,51351.0
2016-04-12 12:55:00,118.65,118.66,118.63,118.65,24631.0,86.899,86.9063,86.8843,86.899,24631.0
2016-04-12 13:00:00,118.65,118.66,118.63,118.65,26460.0,86.899,86.9063,86.8843,86.899,26460.0
2016-04-12 13:05:00,118.64,118.7,118.63,118.7,17396.0,86.8917,86.9356,86.8843,86.9356,17396.0
2016-04-12 13:10:00,118.69,118.69,118.67,118.68,22630.0,86.9283,86.9283,86.9136,86.921,22630.0
2016-04-12 13:15:00,118.68,118.71,118.67,118.68,24591.0,86.921,86.9429,86.9136,86.921,24591.0
2016-04-12 13:20:00,118.68,118.72,118.67,118.72,24939.0,86.921,86.9502,86.9136,86.9502,24939.0
2016-04-12 13:25:00,118.72,118.76,118.7,118.74,31121.0,86.9502,86.9795,86.9356,86.9649,31121.0
2016-04-12 13:30:00,118.74,118.75,118.67,118.68,12031.0,86.9649,86.9722,86.9136,86.921,12031.0
2016-04-12 13:35:00,118.69,118.69,118.67,118.68,10918.0,86.9283,86.9283,86.9136,86.921,10918.0
2016-04-12 13:40:00,118.69,118.69,118.65,118.66,19277.0,86.9283,86.9283,86.899,86.9063,19277.0
2016-04-12 13:45:00,118.65,118.65,118.63,118.63,12615.0,86.899,86.899,86.8843,86.8843,12615.0
2016-04-12 13:50:00,118.62,118.68,118.62,118.67,38452.0,86.877,86.921,86.877,86.9136,38452.0
2016-04-12 13:55:00,118.67,118.7,118.66,118.7,47698.0,86.9136,86.9356,86.9063,86.9356,47698.0
2016-04-12 14:00:00,118.7,118.71,118.68,118.7,42706.0,86.9356,86.9429,86.921,86.9356,42706.0
2016-04-12 14:05:00,118.7,118.7,118.68,118.7,20934.0,86.9356,86.9356,86.921,86.9356,20934.0
2016-04-12 14:10:00,118.7,118.7,118.63,118.64,11048.0,86.9356,86.9356,86.8843,86.8917,11048.0
2016-04-12 14:15:00,118.63,118.65,118.62,118.64,34708.0,86.8843,86.899,86.877,86.8917,34708.0
2016-04-12 14:20:00,118.64,118.67,118.63,118.66,32122.0,86.8917,86.9136,86.8843,86.9063,32122.0
2016-04-12 14:25:00,118.66,118.66,118.63,118.64,26474.0,86.9063,86.9063,86.8843,86.8917,26474.0
2016-04-12 14:30:00,118.63,118.66,118.62,118.66,25605.0,86.8843,86.9063,86.877,86.9063,25605.0
2016-04-12 14:35:00,118.66,118.66,118.65,118.65,13081.0,86.9063,86.9063,86.899,86.899,13081.0
2016-04-12 14:40:00,118.66,118.66,118.64,118.64,16045.0,86.9063,86.9063,86.8917,86.8917,16045.0
2016-04-12 14:45:00,118.65,118.65,118.64,118.64,11387.0,86.899,86.899,86.8917,86.8917,11387.0
2016-04-12 14:50:00,118.64,118.75,118.63,118.72,59653.0,86.8917,86.9722,86.8843,86.9502,59653.0
2016-04-12 14:55:00,118.72,118.72,118.63,118.64,57681.0,86.9502,86.9502,86.8843,86.8917,57681.0
2016-04-12 15:00:00,118.63,118.64,118.61,118.63,14163.0,86.8843,86.8917,86.8697,86.8843,14163.0
2016-04-12 15:05:00,118.63,118.64,118.6,118.63,35866.0,86.8843,86.8917,86.8624,86.8843,35866.0
2016-04-12 15:10:00,118.63,118.69,118.63,118.69,21988.0,86.8843,86.9283,86.8843,86.9283,21988.0
2016-04-12 15:15:00,118.69,118.69,118.67,118.67,24117.0,86.9283,86.9283,86.9136,86.9136,24117.0
2016-04-12 15:20:00,118.68,118.71,118.67,118.71,40688.0,86.921,86.9429,86.9136,86.9429,40688.0
2016-04-12 15:25:00,118.71,118.73,118.7,118.73,58568.0,86.9429,86.9576,86.9356,86.9576,58568.0
2016-04-12 15:30:00,118.72,118.73,118.7,118.73,67133.0,86.9502,86.9576,86.9356,86.9576,67133.0
2016-04-12 15:35:00,118.73,118.75,118.72,118.72,87125.0,86.9576,86.9722,86.9502,86.9502,87125.0
2016-04-12 15:40:00,118.73,118.73,118.68,118.71,42054.0,86.9576,86.9576,86.921,86.9429,42054.0
2016-04-12 15:45:00,118.71,118.71,118.7,118.71,30254.0,86.9429,86.9429,86.9356,86.9429,30254.0
2016-04-12 15:50:00,118.7,118.74,118.7,118.72,33462.0,86.9356,86.9649,86.9356,86.9502,33462.0
2016-04-12 15:55:00,118.72,118.75,118.69,118.74,99695.0,86.9502,86.9722,86.9283,86.9649,99695.0
2016-04-13 09:30:00,118.77,118.91,118.7,118.86,53101.0,86.9869,87.0894,86.9356,87.0528,53101.0
2016-04-13 09:35:00,118.85,118.91,118.83,118.84,21377.0,87.0455,87.0894,87.0308,87.0381,21377.0
2016-04-13 09:40:00,118.84,118.86,118.83,118.86,10346.0,87.0381,87.0528,87.0308,87.0528,10346.0
2016-04-13 09:45:00,118.86,118.88,118.84,118.85,42977.0,87.0528,87.0674,87.0381,87.0455,42977.0
2016-04-13 09:50:00,118.85,118.85,118.82,118.83,33148.0,87.0455,87.0455,87.0235,87.0308,33148.0
2016-04-13 09:55:00,118.83,118.85,118.81,118.84,14599.0,87.0308,87.0455,87.0162,87.0381,14599.0
2016-04-13 10:00:00,118.85,118.87,118.82,118.83,33909.0,87.0455,87.0601,87.0235,87.0308,33909.0
2016-04-13 10:05:00,118.84,118.84,118.81,118.83,9444.0,87.0381,87.0381,87.0162,87.0308,9444.0
2016-04-13 10:10:00,118.84,118.87,118.83,118.84,6314.0,87.0381,87.0601,87.0308,87.0381,6314.0
2016-04-13 10:15:00,118.85,118.85,118.82,118.84,5363.0,87.0455,87.0455,87.0235,87.0381,5363.0
2016-04-13 10:20:00,118.84,118.87,118.83,118.86,31407.0,87.0381,87.0601,87.0308,87.0528,31407.0
2016-04-13 10:25:00,118.86,118.88,118.86,118.88,10786.0,87.0528,87.0674,87.0528,87.0674,10786.0
2016-04-13 10:30:00,118.88,118.89,118.87,118.89,16045.0,87.0674,87.0748,87.0601,87.0748,16045.0
2016-04-13 10:35:00,118.89,118.9,118.88,118.89,5767.0,87.0748,87.0821,87.0674,87.0748,5767.0
2016-04-13 10:40:00,118.88,118.91,118.87,118.88,23744.0,87.0674,87.0894,87.0601,87.0674,23744.0
2016-04-13 10:45:00,118.89,118.89,118.86,118.87,31822.0,87.0748,87.0748,87.0528,87.0601,31822.0
2016-04-13 10:50:00,118.87,118.87,118.84,118.84,6667.0,87.0601,87.0601,87.0381,87.0381,6667.0
2016-04-13 10:55:00,118.85,118.88,118.84,118.87,10311.0,87.0455,87.0674,87.0381,87.0601,10311.0
2016-04-13 11:00:00,118.88,118.92,118.87,118.92,53222.0,87.0674,87.0967,87.0601,87.0967,53222.0
2016-04-13 11:05:00,118.92,118.93,118.9,118.91,36616.0,87.0967,87.1041,87.0821,87.0894,36616.0
2016-04-13 11:10:00,118.91,118.93,118.9,118.93,19889.0,87.0894,87.1041,87.0821,87.1041,19889.0
2016-04-13 11:15:00,118.93,118.95,118.92,118.94,38157.0,87.1041,87.1187,87.0967,87.1114,38157.0
2016-04-13 11:20:00,118.93,118.99,118.92,118.99,41930.0,87.1041,87.148,87.0967,87.148,41930.0
2016-04-13 11:25:00,118.99,119.01,118.98,119.01,19351.0,87.148,87.1626,87.1407,87.1626,19351.0
2016-04-13 11:30:00,119.01,119.01,118.96,118.98,32311.0,87.1626,87.1626,87.126,87.1407,32311.0
2016-04-13 11:35:00,118.98,119.0,118.97,118.98,10191.0,87.1407,87.1553,87.1333,87.1407,10191.0
2016-04-13 11:40:00,118.99,119.06,118.98,119.06,28199.0,87.148,87.1993,87.1407,87.1993,28199.0
2016-04-13 11:45:00,119.06,119.07,119.05,119.07,29407.0,87.1993,87.2066,87.1919,87.2066,29407.0
2016-04-13 11:50:00,119.07,119.07,119.04,119.04,26853.0,87.2066,87.2066,87.1846,87.1846,26853.0
2016-04-13 11:55:00,119.03,119.05,119.01,119.03,28782.0,87.1773,87.1919,87.1626,87.1773,28782.0
2016-04-13 12:00:00,119.04,119.06,119.03,119.03,10424.0,87.1846,87.1993,87.1773,87.1773,10424.0
2016-04-13 12:05:00,119.02,119.03,119.02,119.02,11514.0,87.17,87.1773,87.17,87.17,11514.0
2016-04-13 12:10:00,119.03,119.03,119.0,119.01,3538.0,87.1773,87.1773,87.1553,87.1626,3538.0
2016-04-13 12:15:00,119.01,119.06,119.0,119.06,18696.0,87.1626,87.1993,87.1553,87.1993,18696.0
2016-04-13 12:20:00,119.05,119.06,119.04,119.06,58189.0,87.1919,87.1993,87.1846,87.1993,58189.0
2016-04-13 12:25:00,119.05,119.06,119.03,119.03,16463.0,87.1919,87.1993,87.1773,87.1773,16463.0
2016-04-13 12:30:00,119.04,119.04,119.01,119.01,28103.0,87.1846,87.1846,87.1626,87.1626,28103.0
2016-04-13 12:35:00,119.02,119.03,119.01,119.02,30901.0,87.17,87.1773,87.1626,87.17,30901.0
2016-04-13 12:40:00,119.02,119.02,118.97,118.98,17948.0,87.17,87.17,87.1333,87.1407,17948.0
2016-04-13 12:45:00,118.97,119.0,118.97,119.0,14552.0,87.1333,87.1553,87.1333,87.1553,14552.0
2016-04-13 12:50:00,119.0,119.0,118.99,119.0,39853.0,87.1553,87.1553,87.148,87.1553,39853.0
2016-04-13 12:55:00,119.0,119.03,118.99,119.02,36157.0,87.1553,87.1773,87.148,87.17,36157.0
2016-04-13 13:00:00,119.02,119.11,119.01,119.09,72220.0,87.17,87.2359,87.1626,87.2212,72220.0
2016-04-13 13:05:00,119.09,119.1,119.07,119.07,6725.0,87.2212,87.2286,87.2066,87.2066,6725.0
2016-04-13 13:10:00,119.07,119.08,119.07,119.08,54651.0,87.2066,87.2139,87.2066,87.2139,54651.0
2016-04-13 13:15:00,119.08,119.1,119.04,119.09,31785.0,87.2139,87.2286,87.1846,87.2212,31785.0
2016-04-13 13:20:00,119.09,119.1,119.07,119.07,25817.0,87.2212,87.2286,87.2066,87.2066,25817.0
2016-04-13 13:25:00,119.07,119.11,119.07,119.07,70314.0,87.2066,87.2359,87.2066,87.2066,70314.0
2016-04-13 13:30:00,119.06,119.11,119.05,119.11,20001.0,87.1993,87.2359,87.1919,87.2359,20001.0
2016-04-13 13:35:00,119.12,119.14,119.08,119.09,36267.0,87.2432,87.2579,87.2139,87.2212,36267.0
2016-04-13 13:40:00,119.1,119.13,119.08,119.11,29360.0,87.2286,87.2505,87.2139,87.2359,29360.0
2016-04-13 13:45:00,119.11,119.12,119.09,119.09,10376.0,87.2359,87.2432,87.2212,87.2212,10376.0
2016-04-13 13:50:00,119.09,119.1,119.07,119.1,19839.0,87.2212,87.2286,87.2066,87.2286,19839.0
2016-04-13 13:55:00,119.09,119.1,119.06,119.07,4754.0,87.2212,87.2286,87.1993,87.2066,4754.0
2016-04-13 14:00:00,119.07,119.1,119.07,119.09,7704.0,87.2066,87.2286,87.2066,87.2212,7704.0
2016-04-13 14:05:00,119.09,119.1,119.05,119.06,10879.0,87.2212,87.2286,87.1919,87.1993,10879.0
2016-04-13 14:10:00,119.05,119.07,119.04,119.06,13098.0,87.1919,87.2066,87.1846,87.1993,13098.0
2016-04-13 14:15:00,119.07,119.07,119.05,119.05,26468.0,87.2066,87.2066,87.1919,87.1919,26468.0
2016-04-13 14:20:00,119.06,119.1,119.05,119.06,22694.0,87.1993,87.2286,87.1919,87.1993,22694.0
2016-04-13 14:25:00,119.06,119.08,119.05,119.08,23074.0,87.1993,87.2139,87.1919,87.2139,23074.0
2016-04-13 14:30:00,119.07,119.12,119.07,119.11,22263.0,87.2066,87.2432,87.2066,87.2359,22263.0
2016-04-13 14:35:00,119.12,119.15,119.12,119.14,21665.0,87.2432,87.2652,87.2432,87.2579,21665.0
2016-04-13 14:40:00,119.14,119.15,119.12,119.14,15450.0,87.2579,87.2652,87.2432,87.2579,15450.0
2016-04-13 14:45:00,119.13,119.14,119.11,119.14,8544.0,87.2505,87.2579,87.2359,87.2579,8544.0
2016-04-13 14:50:00,119.14,119.15,119.14,119.15,16177.0,87.2579,87.2652,87.2579,87.2652,16177.0
2016-04-13 14:55:00,119.15,119.16,119.12,119.13,29449.0,87.2652,87.2725,87.2432,87.2505,29449.0
2016-04-13 15:00:00,119.13,119.16,119.12,119.14,10917.0,87.2505,87.2725,87.2432,87.2579,10917.0
2016-04-13 15:05:00,119.15,119.15,119.09,119.1,12618.0,87.2652,87.2652,87.2212,87.2286,12618.0
2016-04-13 15:10:00,119.1,119.13,119.09,119.12,11567.0,87.2286,87.2505,87.2212,87.2432,11567.0
2016-04-13 15:15:00,119.13,119.15,119.12,119.15,26987.0,87.2505,87.2652,87.2432,87.2652,26987.0
2016-04-13 15:20:00,119.15,119.16,119.11,119.11,32868.0,87.2652,87.2725,87.2359,87.2359,32868.0
2016-04-13 15:25:00,119.11,119.13,119.09,119.13,44454.0,87.2359,87.2505,87.2212,87.2505,44454.0
2016-04-13 15:30:00,119.13,119.14,119.03,119.12,230315.0,87.2505,87.2579,87.1773,87.2432,230315.0
2016-04-13 15:35:00,119.12,119.13,119.12,119.13,35330.0,87.2432,87.2505,87.2432,87.2505,35330.0
2016-04-13 15:40:00,119.13,119.13,119.1,119.13,37852.0,87.2505,87.2505,87.2286,87.2505,37852.0
2016-04-13 15:45:00,119.13,119.13,119.12,119.13,26148.0,87.2505,87.2505,87.2432,87.2505,26148.0
2016-04-13 15:50:00,119.13,119.13,119.12,119.13,40189.0,87.2505,87.2505,87.2432,87.2505,40189.0
2016-04-13 15:55:00,119.13,119.16,119.1,119.13,180445.0,87.2505,87.2725,87.2286,87.2505,180445.0
2016-04-14 09:30:00,119.18,119.18,119.0,119.11,47101.0,87.2872,87.2872,87.1553,87.2359,47101.0
2016-04-14 09:35:00,119.02,119.08,119.02,119.07,27650.0,87.17,87.2139,87.17,87.2066,27650.0
2016-04-14 09:40:00,119.08,119.15,119.05,119.13,37000.0,87.2139,87.2652,87.1919,87.2505,37000.0
2016-04-14 09:45:00,119.15,119.17,119.14,119.15,9568.0,87.2652,87.2798,87.2579,87.2652,9568.0
2016-04-14 09:50:00,119.15,119.19,119.15,119.19,6647.0,87.2652,87.2945,87.2652,87.2945,6647.0
2016-04-14 09:55:00,119.19,119.2,119.16,119.17,5016.0,87.2945,87.3018,87.2725,87.2798,5016.0
2016-04-14 10:00:00,119.16,119.18,119.15,119.16,10331.0,87.2725,87.2872,87.2652,87.2725,10331.0
2016-04-14 10:05:00,119.16,119.18,119.15,119.18,6195.0,87.2725,87.2872,87.2652,87.2872,6195.0
2016-04-14 10:10:00,119.18,119.23,119.17,119.23,11936.0,87.2872,87.3238,87.2798,87.3238,11936.0
2016-04-14 10:15:00,119.22,119.22,119.18,119.21,12695.0,87.3164,87.3164,87.2872,87.3091,12695.0
2016-04-14 10:20:00,119.2,119.22,119.2,119.21,17514.0,87.3018,87.3164,87.3018,87.3091,17514.0
2016-04-14 10:25:00,119.21,119.21,119.17,119.18,14422.0,87.3091,87.3091,87.2798,87.2872,14422.0
2016-04-14 10:30:00,119.18,119.19,119.14,119.15,122041.0,87.2872,87.2945,87.2579,87.2652,122041.0
2016-04-14 10:35:00,119.15,119.15,119.14,119.14,6828.0,87.2652,87.2652,87.2579,87.2579,6828.0
2016-04-14 10:40:00,119.15,119.15,119.1,119.12,84625.0,87.2652,87.2652,87.2286,87.2432,84625.0
2016-04-14 10:45:00,119.12,119.13,119.07,119.07,30358.0,87.2432,87.2505,87.2066,87.2066,30358.0
2016-04-14 10:50:00,119.07,119.09,119.06,119.07,24977.0,87.2066,87.2212,87.1993,87.2066,24977.0
2016-04-14 10:55:00,119.07,119.09,119.06,119.08,18018.0,87.2066,87.2212,87.1993,87.2139,18018.0
2016-04-14 11:00:00,119.09,119.15,119.09,119.12,34328.0,87.2212,87.2652,87.2212,87.2432,34328.0
2016-04-14 11:05:00,119.12,119.14,119.09,119.09,9401.0,87.2432,87.2579,87.2212,87.2212,9401.0
2016-04-14 11:10:00,119.09,119.12,119.08,119.12,6944.0,87.2212,87.2432,87.2139,87.2432,6944.0
2016-04-14 11:15:00,119.11,119.12,119.09,119.11,11307.0,87.2359,87.2432,87.2212,87.2359,11307.0
2016-04-14 11:20:00,119.1,119.11,119.1,119.1,2726.0,87.2286,87.2359,87.2286,87.2286,2726.0
2016-04-14 11:25:00,119.1,119.11,119.07,119.09,6912.0,87.2286,87.2359,87.2066,87.2212,6912.0
2016-04-14 11:30:00,119.09,119.09,119.06,119.08,42740.0,87.2212,87.2212,87.1993,87.2139,42740.0
2016-04-14 11:35:00,119.08,119.08,119.04,119.05,6824.0,87.2139,87.2139,87.1846,87.1919,6824.0
2016-04-14 11:40:00,119.05,119.05,119.01,119.02,9527.0,87.1919,87.1919,87.1626,87.17,9527.0
2016-04-14 11:45:00,119.01,119.01,118.99,118.99,14090.0,87.1626,87.1626,87.148,87.148,14090.0
2016-04-14 11:50:00,119.0,119.02,118.99,119.01,37073.0,87.1553,87.17,87.148,87.1626,37073.0
2016-04-14 11:55:00,119.01,119.01,119.0,119.01,11872.0,87.1626,87.1626,87.1553,87.1626,11872.0
2016-04-14 12:00:00,119.01,119.04,119.0,119.04,25712.0,87.1626,87.1846,87.1553,87.1846,25712.0
2016-04-14 12:05:00,119.04,119.04,119.03,119.04,4650.0,87.1846,87.1846,87.1773,87.1846,4650.0
2016-04-14 12:10:00,119.04,119.04,119.02,119.03,9012.0,87.1846,87.1846,87.17,87.1773,9012.0
2016-04-14 12:15:00,119.02,119.03,119.01,119.01,32790.0,87.17,87.1773,87.1626,87.1626,32790.0
2016-04-14 12:20:00,119.02,119.02,119.0,119.0,7916.0,87.17,87.17,87.1553,87.1553,7916.0
2016-04-14 12:25:00,119.0,119.01,118.98,118.98,9232.0,87.1553,87.1626,87.1407,87.1407,9232.0
2016-04-14 12:30:00,118.98,118.99,118.98,118.99,11944.0,87.1407,87.148,87.1407,87.148,11944.0
2016-04-14 12:35:00,118.98,118.99,118.96,118.96,17123.0,87.1407,87.148,87.126,87.126,17123.0
2016-04-14 12:40:00,118.96,118.96,118.94,118.95,7870.0,87.126,87.126,87.1114,87.1187,7870.0
2016-04-14 12:45:00,118.95,118.95,118.94,118.94,10093.0,87.1187,87.1187,87.1114,87.1114,10093.0
2016-04-14 12:50:00,118.94,118.95,118.92,118.92,11177.0,87.1114,87.1187,87.0967,87.0967,11177.0
2016-04-14 12:55:00,118.92,118.93,118.91,118.93,18959.0,87.0967,87.1041,87.0894,87.1041,18959.0
2016-04-14 13:00:00,118.93,119.08,118.93,119.06,65887.0,87.1041,87.2139,87.1041,87.1993,65887.0
2016-04-14 13:05:00,119.06,119.08,119.05,119.08,33193.0,87.1993,87.2139,87.1919,87.2139,33193.0
2016-04-14 13:10:00,119.08,119.12,119.07,119.09,16444.0,87.2139,87.2432,87.2066,87.2212,16444.0
2016-04-14 13:15:00,119.08,119.09,119.06,119.07,8172.0,87.2139,87.2212,87.1993,87.2066,8172.0
2016-04-14 13:20:00,119.07,119.1,119.06,119.08,21554.0,87.2066,87.2286,87.1993,87.2139,21554.0
2016-04-14 13:25:00,119.09,119.09,119.07,119.08,8430.0,87.2212,87.2212,87.2066,87.2139,8430.0
2016-04-14 13:30:00,119.08,119.08,119.07,119.08,12802.0,87.2139,87.2139,87.2066,87.2139,12802.0
2016-04-14 13:35:00,119.08,119.08,119.07,119.08,7521.0,87.2139,87.2139,87.2066,87.2139,7521.0
2016-04-14 13:40:00,119.07,119.08,119.02,119.02,13692.0,87.2066,87.2139,87.17,87.17,13692.0
2016-04-14 13:45:00,119.02,119.06,119.01,119.05,24754.0,87.17,87.1993,87.1626,87.1919,24754.0
2016-04-14 13:50:00,119.06,119.06,119.05,119.06,17238.0,87.1993,87.1993,87.1919,87.1993,17238.0
2016-04-14 13:55:00,119.05,119.07,119.04,119.04,32558.0,87.1919,87.2066,87.1846,87.1846,32558.0
2016-04-14 14:00:00,119.04,119.05,119.03,119.05,10473.0,87.1846,87.1919,87.1773,87.1919,10473.0
2016-04-14 14:05:00,119.04,119.05,119.02,119.03,8076.0,87.1846,87.1919,87.17,87.1773,8076.0
2016-04-14 14:10:00,119.02,119.04,119.02,119.04,16283.0,87.17,87.1846,87.17,87.1846,16283.0
2016-04-14 14:15:00,119.03,119.04,118.98,118.98,33864.0,87.1773,87.1846,87.1407,87.1407,33864.0
2016-04-14 14:20:00,118.99,119.0,118.98,118.99,18237.0,87.148,87.1553,87.1407,87.148,18237.0
2016-04-14 14:25:00,118.99,118.99,118.98,118.99,15372.0,87.148,87.148,87.1407,87.148,15372.0
2016-04-14 14:30:00,118.99,119.04,118.99,119.03,4843.0,87.148,87.1846,87.148,87.1773,4843.0
2016-04-14 14:35:00,119.03,119.05,119.02,119.05,11147.0,87.1773,87.1919,87.17,87.1919,11147.0
2016-04-14 14:40:00,119.04,119.04,119.02,119.03,9101.0,87.1846,87.1846,87.17,87.1773,9101.0
2016-04-14 14:45:00,119.02,119.03,119.02,119.03,14662.0,87.17,87.1773,87.17,87.1773,14662.0
2016-04-14 14:50:00,119.03,119.03,119.02,119.03,8606.0,87.1773,87.1773,87.17,87.1773,8606.0
2016-04-14 14:55:00,119.03,119.09,119.02,119.09,32298.0,87.1773,87.2212,87.17,87.2212,32298.0
2016-04-14 15:00:00,119.09,119.1,119.09,119.1,14513.0,87.2212,87.2286,87.2212,87.2286,14513.0
2016-04-14 15:05:00,119.1,119.1,119.09,119.1,9016.0,87.2286,87.2286,87.2212,87.2286,9016.0
2016-04-14 15:10:00,119.1,119.1,119.08,119.09,10961.0,87.2286,87.2286,87.2139,87.2212,10961.0
2016-04-14 15:15:00,119.09,119.09,119.04,119.07,127071.0,87.2212,87.2212,87.1846,87.2066,127071.0
2016-04-14 15:20:00,119.07,119.07,119.04,119.05,15136.0,87.2066,87.2066,87.1846,87.1919,15136.0
2016-04-14 15:25:00,119.05,119.05,119.04,119.05,10048.0,87.1919,87.1919,87.1846,87.1919,10048.0
2016-04-14 15:30:00,119.05,119.05,119.04,119.05,8114.0,87.1919,87.1919,87.1846,87.1919,8114.0
2016-04-14 15:35:00,119.05,119.05,119.02,119.03,7537.0,87.1919,87.1919,87.17,87.1773,7537.0
2016-04-14 15:40:00,119.02,119.03,119.0,119.01,60978.0,87.17,87.1773,87.1553,87.1626,60978.0
2016-04-14 15:45:00,119.01,119.08,119.0,119.03,51280.0,87.1626,87.2139,87.1553,87.1773,51280.0
2016-04-14 15:50:00,119.03,119.06,119.01,119.05,42532.0,87.1773,87.1993,87.1626,87.1919,42532.0
2016-04-14 15:55:00,119.05,119.06,119.04,119.06,36725.0,87.1919,87.1993,87.1846,87.1993,36725.0
2016-04-15 09:30:00,119.3,119.3,119.14,119.14,18908.0,87.375,87.375,87.2579,87.2579,18908.0
2016-04-15 09:35:00,119.29,119.29,119.21,119.28,3055.0,87.3677,87.3677,87.3091,87.3604,3055.0
2016-04-15 09:40:00,119.29,119.32,119.26,119.26,274267.0,87.3677,87.3897,87.3457,87.3457,274267.0
2016-04-15 09:45:00,119.26,119.27,119.26,119.27,22869.0,87.3457,87.3531,87.3457,87.3531,22869.0
2016-04-15 09:50:00,119.27,119.28,119.26,119.28,12783.0,87.3531,87.3604,87.3457,87.3604,12783.0
2016-04-15 09:55:00,119.28,119.33,119.26,119.27,69185.0,87.3604,87.397,87.3457,87.3531,69185.0
2016-04-15 10:00:00,119.27,119.37,119.27,119.34,23171.0,87.3531,87.4263,87.3531,87.4043,23171.0
2016-04-15 10:05:00,119.35,119.38,119.34,119.37,18417.0,87.4117,87.4336,87.4043,87.4263,18417.0
2016-04-15 10:10:00,119.37,119.4,119.34,119.39,60185.0,87.4263,87.4483,87.4043,87.441,60185.0
2016-04-15 10:15:00,119.39,119.4,119.33,119.34,95436.0,87.441,87.4483,87.397,87.4043,95436.0
2016-04-15 10:20:00,119.33,119.34,119.31,119.34,20088.0,87.397,87.4043,87.3824,87.4043,20088.0
2016-04-15 10:25:00,119.34,119.38,119.33,119.38,11464.0,87.4043,87.4336,87.397,87.4336,11464.0
2016-04-15 10:30:00,119.38,119.39,119.37,119.39,8736.0,87.4336,87.441,87.4263,87.441,8736.0
2016-04-15 10:35:00,119.39,119.44,119.38,119.42,8032.0,87.441,87.4776,87.4336,87.4629,8032.0
2016-04-15 10:40:00,119.42,119.44,119.41,119.43,6246.0,87.4629,87.4776,87.4556,87.4703,6246.0
2016-04-15 10:45:00,119.43,119.43,119.4,119.43,7268.0,87.4703,87.4703,87.4483,87.4703,7268.0
2016-04-15 10:50:00,119.43,119.48,119.42,119.48,14510.0,87.4703,87.5069,87.4629,87.5069,14510.0
2016-04-15 10:55:00,119.48,119.48,119.47,119.47,23849.0,87.5069,87.5069,87.4995,87.4995,23849.0
2016-04-15 11:00:00,119.48,119.48,119.45,119.46,20273.0,87.5069,87.5069,87.4849,87.4922,20273.0
2016-04-15 11:05:00,119.45,119.47,119.45,119.47,4598.0,87.4849,87.4995,87.4849,87.4995,4598.0
2016-04-15 11:10:00,119.47,119.47,119.44,119.45,7104.0,87.4995,87.4995,87.4776,87.4849,7104.0
2016-04-15 11:15:00,119.45,119.45,119.41,119.43,21126.0,87.4849,87.4849,87.4556,87.4703,21126.0
2016-04-15 11:20:00,119.42,119.45,119.41,119.41,6277.0,87.4629,87.4849,87.4556,87.4556,6277.0
2016-04-15 11:25:00,119.42,119.43,119.4,119.42,8904.0,87.4629,87.4703,87.4483,87.4629,8904.0
2016-04-15 11:30:00,119.42,119.44,119.41,119.44,6357.0,87.4629,87.4776,87.4556,87.4776,6357.0
2016-04-15 11:35:00,119.44,119.47,119.44,119.47,7547.0,87.4776,87.4995,87.4776,87.4995,7547.0
2016-04-15 11:40:00,119.47,119.48,119.45,119.46,19707.0,87.4995,87.5069,87.4849,87.4922,19707.0
2016-04-15 11:45:00,119.46,119.47,119.45,119.47,5177.0,87.4922,87.4995,87.4849,87.4995,5177.0
2016-04-15 11:50:00,119.47,119.48,119.46,119.48,6162.0,87.4995,87.5069,87.4922,87.5069,6162.0
2016-04-15 11:55:00,119.48,119.49,119.47,119.49,9786.0,87.5069,87.5142,87.4995,87.5142,9786.0
2016-04-15 12:00:00,119.48,119.52,119.48,119.5,13660.0,87.5069,87.5362,87.5069,87.5215,13660.0
2016-04-15 12:05:00,119.51,119.54,119.5,119.53,79820.0,87.5288,87.5508,87.5215,87.5435,79820.0
2016-04-15 12:10:00,119.54,119.54,119.53,119.53,4819.0,87.5508,87.5508,87.5435,87.5435,4819.0
2016-04-15 12:15:00,119.53,119.54,119.51,119.53,132386.0,87.5435,87.5508,87.5288,87.5435,132386.0
2016-04-15 12:20:00,119.53,119.54,119.52,119.52,10350.0,87.5435,87.5508,87.5362,87.5362,10350.0
2016-04-15 12:25:00,119.52,119.53,119.52,119.53,25868.0,87.5362,87.5435,87.5362,87.5435,25868.0
2016-04-15 12:30:00,119.52,119.53,119.52,119.52,12298.0,87.5362,87.5435,87.5362,87.5362,12298.0
2016-04-15 12:35:00,119.53,119.53,119.52,119.52,4172.0,87.5435,87.5435,87.5362,87.5362,4172.0
2016-04-15 12:40:00,119.53,119.53,119.52,119.52,4964.0,87.5435,87.5435,87.5362,87.5362,4964.0
2016-04-15 12:45:00,119.52,119.52,119.5,119.51,17433.0,87.5362,87.5362,87.5215,87.5288,17433.0
2016-04-15 12:50:00,119.51,119.51,119.49,119.51,29931.0,87.5288,87.5288,87.5142,87.5288,29931.0
2016-04-15 12:55:00,119.5,119.52,119.49,119.51,29157.0,87.5215,87.5362,87.5142,87.5288,29157.0
2016-04-15 13:00:00,119.5,119.51,119.5,119.5,6453.0,87.5215,87.5288,87.5215,87.5215,6453.0
2016-04-15 13:05:00,119.51,119.52,119.5,119.5,9870.0,87.5288,87.5362,87.5215,87.5215,9870.0
2016-04-15 13:10:00,119.51,119.51,119.5,119.51,3721.0,87.5288,87.5288,87.5215,87.5288,3721.0
2016-04-15 13:15:00,119.51,119.51,119.5,119.51,27017.0,87.5288,87.5288,87.5215,87.5288,27017.0
2016-04-15 13:20:00,119.51,119.53,119.5,119.53,6613.0,87.5288,87.5435,87.5215,87.5435,6613.0
2016-04-15 13:25:00,119.53,119.53,119.51,119.51,8267.0,87.5435,87.5435,87.5288,87.5288,8267.0
2016-04-15 13:30:00,119.52,119.53,119.51,119.52,9586.0,87.5362,87.5435,87.5288,87.5362,9586.0
2016-04-15 13:35:00,119.52,119.54,119.52,119.53,9895.0,87.5362,87.5508,87.5362,87.5435,9895.0
2016-04-15 13:40:00,119.53,119.54,119.52,119.53,10037.0,87.5435,87.5508,87.5362,87.5435,10037.0
2016-04-15 13:45:00,119.53,119.53,119.51,119.52,17905.0,87.5435,87.5435,87.5288,87.5362,17905.0
2016-04-15 13:50:00,119.52,119.52,119.51,119.52,9013.0,87.5362,87.5362,87.5288,87.5362,9013.0
2016-04-15 13:55:00,119.52,119.54,119.51,119.54,21812.0,87.5362,87.5508,87.5288,87.5508,21812.0
2016-04-15 14:00:00,119.54,119.55,119.53,119.55,5052.0,87.5508,87.5581,87.5435,87.5581,5052.0
2016-04-15 14:05:00,119.55,119.55,119.52,119.53,9389.0,87.5581,87.5581,87.5362,87.5435,9389.0
2016-04-15 14:10:00,119.53,119.55,119.52,119.53,8130.0,87.5435,87.5581,87.5362,87.5435,8130.0
2016-04-15 14:15:00,119.53,119.54,119.48,119.48,92624.0,87.5435,87.5508,87.5069,87.5069,92624.0
2016-04-15 14:20:00,119.49,119.5,119.48,119.48,213253.0,87.5142,87.5215,87.5069,87.5069,213253.0
2016-04-15 14:25:00,119.48,119.5,119.48,119.49,71953.0,87.5069,87.5215,87.5069,87.5142,71953.0
2016-04-15 14:30:00,119.5,119.53,119.49,119.52,33601.0,87.5215,87.5435,87.5142,87.5362,33601.0
2016-04-15 14:35:00,119.52,119.54,119.49,119.49,38224.0,87.5362,87.5508,87.5142,87.5142,38224.0
2016-04-15 14:40:00,119.5,119.53,119.5,119.52,3364.0,87.5215,87.5435,87.5215,87.5362,3364.0
2016-04-15 14:45:00,119.53,119.53,119.52,119.53,5133.0,87.5435,87.5435,87.5362,87.5435,5133.0
2016-04-15 14:50:00,119.53,119.53,119.5,119.51,12072.0,87.5435,87.5435,87.5215,87.5288,12072.0
2016-04-15 14:55:00,119.5,119.53,119.5,119.53,15501.0,87.5215,87.5435,87.5215,87.5435,15501.0
2016-04-15 15:00:00,119.52,119.53,119.51,119.51,11048.0,87.5362,87.5435,87.5288,87.5288,11048.0
2016-04-15 15:05:00,119.51,119.53,119.5,119.52,210237.0,87.5288,87.5435,87.5215,87.5362,210237.0
2016-04-15 15:10:00,119.52,119.52,119.51,119.52,10715.0,87.5362,87.5362,87.5288,87.5362,10715.0
2016-04-15 15:15:00,119.51,119.52,119.51,119.52,10588.0,87.5288,87.5362,87.5288,87.5362,10588.0
2016-04-15 15:20:00,119.52,119.52,119.51,119.52,17203.0,87.5362,87.5362,87.5288,87.5362,17203.0
2016-04-15 15:25:00,119.52,119.52,119.51,119.51,15776.0,87.5362,87.5362,87.5288,87.5288,15776.0
2016-04-15 15:30:00,119.52,119.52,119.49,119.49,13050.0,87.5362,87.5362,87.5142,87.5142,13050.0
2016-04-15 15:35:00,119.49,119.52,119.49,119.52,22134.0,87.5142,87.5362,87.5142,87.5362,22134.0
2016-04-15 15:40:00,119.52,119.52,119.51,119.52,25664.0,87.5362,87.5362,87.5288,87.5362,25664.0
2016-04-15 15:45:00,119.52,119.59,119.51,119.59,111659.0,87.5362,87.5874,87.5288,87.5874,111659.0
2016-04-15 15:50:00,119.59,119.59,119.55,119.56,149607.0,87.5874,87.5874,87.5581,87.5655,149607.0
2016-04-15 15:55:00,119.56,119.62,119.53,119.55,734793.0,87.5655,87.6094,87.5435,87.5581,734793.0
2016-04-18 09:30:00,119.34,119.41,119.34,119.38,25506.0,87.4043,87.4556,87.4043,87.4336,25506.0
2016-04-18 09:35:00,119.37,119.4,119.37,119.39,7130.0,87.4263,87.4483,87.4263,87.441,7130.0
2016-04-18 09:40:00,119.39,119.4,119.37,119.39,11802.0,87.441,87.4483,87.4263,87.441,11802.0
2016-04-18 09:45:00,119.38,119.39,119.34,119.35,20917.0,87.4336,87.441,87.4043,87.4117,20917.0
2016-04-18 09:50:00,119.35,119.39,119.34,119.38,12875.0,87.4117,87.441,87.4043,87.4336,12875.0
2016-04-18 09:55:00,119.38,119.4,119.37,119.38,15158.0,87.4336,87.4483,87.4263,87.4336,15158.0
2016-04-18 10:00:00,119.38,119.4,119.37,119.4,26061.0,87.4336,87.4483,87.4263,87.4483,26061.0
2016-04-18 10:05:00,119.4,119.41,119.39,119.4,5907.0,87.4483,87.4556,87.441,87.4483,5907.0
2016-04-18 10:10:00,119.41,119.42,119.4,119.42,13625.0,87.4556,87.4629,87.4483,87.4629,13625.0
2016-04-18 10:15:00,119.42,119.42,119.4,119.41,8962.0,87.4629,87.4629,87.4483,87.4556,8962.0
2016-04-18 10:20:00,119.41,119.42,119.39,119.42,7075.0,87.4556,87.4629,87.441,87.4629,7075.0
2016-04-18 10:25:00,119.42,119.42,119.41,119.42,14471.0,87.4629,87.4629,87.4556,87.4629,14471.0
2016-04-18 10:30:00,119.43,119.44,119.42,119.43,40617.0,87.4703,87.4776,87.4629,87.4703,40617.0
2016-04-18 10:35:00,119.45,119.49,119.44,119.48,33241.0,87.4849,87.5142,87.4776,87.5069,33241.0
2016-04-18 10:40:00,119.48,119.49,119.47,119.49,12679.0,87.5069,87.5142,87.4995,87.5142,12679.0
2016-04-18 10:45:00,119.48,119.49,119.46,119.47,7109.0,87.5069,87.5142,87.4922,87.4995,7109.0
2016-04-18 10:50:00,119.47,119.47,119.44,119.46,47124.0,87.4995,87.4995,87.4776,87.4922,47124.0
2016-04-18 10:55:00,119.45,119.47,119.44,119.47,20320.0,87.4849,87.4995,87.4776,87.4995,20320.0
2016-04-18 11:00:00,119.47,119.47,119.45,119.46,58740.0,87.4995,87.4995,87.4849,87.4922,58740.0
2016-04-18 11:05:00,119.45,119.46,119.44,119.45,9935.0,87.4849,87.4922,87.4776,87.4849,9935.0
2016-04-18 11:10:00,119.46,119.46,119.45,119.45,6246.0,87.4922,87.4922,87.4849,87.4849,6246.0
2016-04-18 11:15:00,119.46,119.46,119.45,119.46,3960.0,87.4922,87.4922,87.4849,87.4922,3960.0
2016-04-18 11:20:00,119.46,119.46,119.43,119.45,38647.0,87.4922,87.4922,87.4703,87.4849,38647.0
2016-04-18 11:25:00,119.45,119.46,119.44,119.45,16396.0,87.4849,87.4922,87.4776,87.4849,16396.0
2016-04-18 11:30:00,119.44,119.45,119.43,119.44,90650.0,87.4776,87.4849,87.4703,87.4776,90650.0
2016-04-18 11:35:00,119.44,119.46,119.43,119.46,13449.0,87.4776,87.4922,87.4703,87.4922,13449.0
2016-04-18 11:40:00,119.46,119.5,119.46,119.48,35436.0,87.4922,87.5215,87.4922,87.5069,35436.0
2016-04-18 11:45:00,119.48,119.5,119.47,119.49,10490.0,87.5069,87.5215,87.4995,87.5142,10490.0
2016-04-18 11:50:00,119.49,119.52,119.49,119.51,15616.0,87.5142,87.5362,87.5142,87.5288,15616.0
2016-04-18 11:55:00,119.5,119.51,119.48,119.5,11744.0,87.5215,87.5288,87.5069,87.5215,11744.0
2016-04-18 12:00:00,119.5,119.51,119.49,119.51,3558.0,87.5215,87.5288,87.5142,87.5288,3558.0
2016-04-18 12:05:00,119.51,119.56,119.51,119.55,50377.0,87.5288,87.5655,87.5288,87.5581,50377.0
2016-04-18 12:10:00,119.56,119.56,119.52,119.52,19722.0,87.5655,87.5655,87.5362,87.5362,19722.0
2016-04-18 12:15:00,119.53,119.53,119.51,119.51,6358.0,87.5435,87.5435,87.5288,87.5288,6358.0
2016-04-18 12:20:00,119.5,119.5,119.48,119.49,6202.0,87.5215,87.5215,87.5069,87.5142,6202.0
2016-04-18 12:25:00,119.48,119.5,119.48,119.5,15377.0,87.5069,87.5215,87.5069,87.5215,15377.0
2016-04-18 12:30:00,119.5,119.5,119.47,119.48,8405.0,87.5215,87.5215,87.4995,87.5069,8405.0
2016-04-18 12:35:00,119.48,119.53,119.48,119.53,14585.0,87.5069,87.5435,87.5069,87.5435,14585.0
2016-04-18 12:40:00,119.53,119.53,119.49,119.5,3248.0,87.5435,87.5435,87.5142,87.5215,3248.0
2016-04-18 12:45:00,119.5,119.52,119.47,119.52,24972.0,87.5215,87.5362,87.4995,87.5362,24972.0
2016-04-18 12:50:00,119.51,119.52,119.48,119.49,196127.0,87.5288,87.5362,87.5069,87.5142,196127.0
2016-04-18 12:55:00,119.48,119.49,119.45,119.49,43838.0,87.5069,87.5142,87.4849,87.5142,43838.0
2016-04-18 13:00:00,119.48,119.49,119.44,119.46,41385.0,87.5069,87.5142,87.4776,87.4922,41385.0
2016-04-18 13:05:00,119.46,119.46,119.44,119.46,41171.0,87.4922,87.4922,87.4776,87.4922,41171.0
2016-04-18 13:10:00,119.46,119.46,119.43,119.44,25595.0,87.4922,87.4922,87.4703,87.4776,25595.0
2016-04-18 13:15:00,119.44,119.49,119.43,119.48,6897.0,87.4776,87.5142,87.4703,87.5069,6897.0
2016-04-18 13:20:00,119.48,119.48,119.44,119.46,57314.0,87.5069,87.5069,87.4776,87.4922,57314.0
2016-04-18 13:25:00,119.46,119.46,119.45,119.45,16940.0,87.4922,87.4922,87.4849,87.4849,16940.0
2016-04-18 13:30:00,119.46,119.49,119.43,119.44,25016.0,87.4922,87.5142,87.4703,87.4776,25016.0
2016-04-18 13:35:00,119.44,119.46,119.43,119.45,24739.0,87.4776,87.4922,87.4703,87.4849,24739.0
2016-04-18 13:40:00,119.45,119.45,119.42,119.43,5808.0,87.4849,87.4849,87.4629,87.4703,5808.0
2016-04-18 13:45:00,119.43,119.48,119.41,119.48,54932.0,87.4703,87.5069,87.4556,87.5069,54932.0
2016-04-18 13:50:00,119.47,119.5,119.47,119.49,31755.0,87.4995,87.5215,87.4995,87.5142,31755.0
2016-04-18 13:55:00,119.49,119.52,119.48,119.52,27456.0,87.5142,87.5362,87.5069,87.5362,27456.0
2016-04-18 14:00:00,119.52,119.53,119.51,119.52,12465.0,87.5362,87.5435,87.5288,87.5362,12465.0
2016-04-18 14:05:00,119.52,119.53,119.48,119.5,13880.0,87.5362,87.5435,87.5069,87.5215,13880.0
2016-04-18 14:10:00,119.5,119.53,119.5,119.52,7631.0,87.5215,87.5435,87.5215,87.5362,7631.0
2016-04-18 14:15:00,119.52,119.54,119.51,119.54,3797.0,87.5362,87.5508,87.5288,87.5508,3797.0
2016-04-18 14:20:00,119.53,119.54,119.52,119.53,3527.0,87.5435,87.5508,87.5362,87.5435,3527.0
2016-04-18 14:25:00,119.54,119.57,119.51,119.56,25877.0,87.5508,87.5728,87.5288,87.5655,25877.0
2016-04-18 14:30:00,119.56,119.57,119.54,119.55,3050.0,87.5655,87.5728,87.5508,87.5581,3050.0
2016-04-18 14:35:00,119.56,119.58,119.54,119.58,12819.0,87.5655,87.5801,87.5508,87.5801,12819.0
2016-04-18 14:40:00,119.58,119.58,119.57,119.58,6201.0,87.5801,87.5801,87.5728,87.5801,6201.0
2016-04-18 14:45:00,119.57,119.58,119.57,119.57,7207.0,87.5728,87.5801,87.5728,87.5728,7207.0
2016-04-18 14:50:00,119.58,119.59,119.57,119.59,3863.0,87.5801,87.5874,87.5728,87.5874,3863.0
2016-04-18 14:55:00,119.58,119.59,119.58,119.58,11578.0,87.5801,87.5874,87.5801,87.5801,11578.0
2016-04-18 15:00:00,119.58,119.61,119.58,119.6,41408.0,87.5801,87.6021,87.5801,87.5948,41408.0
2016-04-18 15:05:00,119.6,119.61,119.58,119.6,18139.0,87.5948,87.6021,87.5801,87.5948,18139.0
2016-04-18 15:10:00,119.6,119.63,119.6,119.63,37635.0,87.5948,87.6167,87.5948,87.6167,37635.0
2016-04-18 15:15:00,119.62,119.62,119.6,119.62,15547.0,87.6094,87.6094,87.5948,87.6094,15547.0
2016-04-18 15:20:00,119.62,119.64,119.61,119.63,36392.0,87.6094,87.6241,87.6021,87.6167,36392.0
2016-04-18 15:25:00,119.62,119.65,119.62,119.64,32504.0,87.6094,87.6314,87.6094,87.6241,32504.0
2016-04-18 15:30:00,119.65,119.68,119.64,119.65,63593.0,87.6314,87.6533,87.6241,87.6314,63593.0
2016-04-18 15:35:00,119.65,119.68,119.64,119.67,109023.0,87.6314,87.6533,87.6241,87.646,109023.0
2016-04-18 15:40:00,119.67,119.68,119.66,119.68,71859.0,87.646,87.6533,87.6387,87.6533,71859.0
2016-04-18 15:45:00,119.67,119.68,119.66,119.67,203612.0,87.646,87.6533,87.6387,87.646,203612.0
2016-04-18 15:50:00,119.68,119.68,119.64,119.66,67395.0,87.6533,87.6533,87.6241,87.6387,67395.0
2016-04-18 15:55:00,119.67,119.69,119.66,119.69,202184.0,87.646,87.6607,87.6387,87.6607,202184.0
2016-04-19 09:30:00,119.73,119.73,119.64,119.68,39781.0,87.69,87.69,87.6241,87.6533,39781.0
2016-04-19 09:35:00,119.67,119.68,119.66,119.68,11840.0,87.646,87.6533,87.6387,87.6533,11840.0
2016-04-19 09:40:00,119.68,119.73,119.67,119.7,25655.0,87.6533,87.69,87.646,87.668,25655.0
2016-04-19 09:45:00,119.71,119.73,119.7,119.72,26789.0,87.6753,87.69,87.668,87.6826,26789.0
2016-04-19 09:50:00,119.72,119.74,119.71,119.73,9945.0,87.6826,87.6973,87.6753,87.69,9945.0
2016-04-19 09:55:00,119.73,119.75,119.72,119.73,19086.0,87.69,87.7046,87.6826,87.69,19086.0
2016-04-19 10:00:00,119.74,119.74,119.7,119.7,19157.0,87.6973,87.6973,87.668,87.668,19157.0
2016-04-19 10:05:00,119.7,119.72,119.68,119.68,37577.0,87.668,87.6826,87.6533,87.6533,37577.0
2016-04-19 10:10:00,119.68,119.68,119.64,119.65,24576.0,87.6533,87.6533,87.6241,87.6314,24576.0
2016-04-19 10:15:00,119.64,119.68,119.63,119.67,20522.0,87.6241,87.6533,87.6167,87.646,20522.0
2016-04-19 10:20:00,119.68,119.69,119.65,119.67,40119.0,87.6533,87.6607,87.6314,87.646,40119.0
2016-04-19 10:25:00,119.66,119.67,119.64,119.65,32909.0,87.6387,87.646,87.6241,87.6314,32909.0
2016-04-19 10:30:00,119.64,119.65,119.61,119.62,18443.0,87.6241,87.6314,87.6021,87.6094,18443.0
2016-04-19 10:35:00,119.63,119.63,119.57,119.62,99929.0,87.6167,87.6167,87.5728,87.6094,99929.0
2016-04-19 10:40:00,119.61,119.61,119.57,119.57,47701.0,87.6021,87.6021,87.5728,87.5728,47701.0
2016-04-19 10:45:00,119.58,119.59,119.57,119.59,15397.0,87.5801,87.5874,87.5728,87.5874,15397.0
2016-04-19 10:50:00,119.59,119.6,119.58,119.59,11931.0,87.5874,87.5948,87.5801,87.5874,11931.0
2016-04-19 10:55:00,119.58,119.62,119.57,119.58,33033.0,87.5801,87.6094,87.5728,87.5801,33033.0
2016-04-19 11:00:00,119.58,119.59,119.57,119.59,29535.0,87.5801,87.5874,87.5728,87.5874,29535.0
2016-04-19 11:05:00,119.59,119.64,119.58,119.64,41381.0,87.5874,87.6241,87.5801,87.6241,41381.0
2016-04-19 11:10:00,119.64,119.71,119.64,119.7,71231.0,87.6241,87.6753,87.6241,87.668,71231.0
2016-04-19 11:15:00,119.71,119.72,119.69,119.72,22313.0,87.6753,87.6826,87.6607,87.6826,22313.0
2016-04-19 11:20:00,119.72,119.74,119.72,119.72,18209.0,87.6826,87.6973,87.6826,87.6826,18209.0
2016-04-19 11:25:00,119.73,119.74,119.72,119.73,14662.0,87.69,87.6973,87.6826,87.69,14662.0
2016-04-19 11:30:00,119.73,119.73,119.69,119.69,39678.0,87.69,87.69,87.6607,87.6607,39678.0
2016-04-19 11:35:00,119.69,119.7,119.69,119.7,82834.0,87.6607,87.668,87.6607,87.668,82834.0
2016-04-19 11:40:00,119.7,119.7,119.69,119.7,5252.0,87.668,87.668,87.6607,87.668,5252.0
2016-04-19 11:45:00,119.7,119.7,119.69,119.7,6714.0,87.668,87.668,87.6607,87.668,6714.0
2016-04-19 11:50:00,119.7,119.74,119.69,119.74,38768.0,87.668,87.6973,87.6607,87.6973,38768.0
2016-04-19 11:55:00,119.74,119.79,119.73,119.78,14769.0,87.6973,87.7339,87.69,87.7266,14769.0
2016-04-19 12:00:00,119.78,119.81,119.77,119.81,13225.0,87.7266,87.7486,87.7193,87.7486,13225.0
2016-04-19 12:05:00,119.8,119.82,119.79,119.81,6480.0,87.7412,87.7559,87.7339,87.7486,6480.0
2016-04-19 12:10:00,119.81,119.83,119.81,119.83,15345.0,87.7486,87.7632,87.7486,87.7632,15345.0
2016-04-19 12:15:00,119.83,119.84,119.81,119.83,54068.0,87.7632,87.7705,87.7486,87.7632,54068.0
2016-04-19 12:20:00,119.84,119.87,119.84,119.87,21938.0,87.7705,87.7925,87.7705,87.7925,21938.0
2016-04-19 12:25:00,119.87,119.88,119.86,119.88,12585.0,87.7925,87.7998,87.7852,87.7998,12585.0
2016-04-19 12:30:00,119.88,119.88,119.84,119.86,28497.0,87.7998,87.7998,87.7705,87.7852,28497.0
2016-04-19 12:35:00,119.87,119.87,119.84,119.87,4854.0,87.7925,87.7925,87.7705,87.7925,4854.0
2016-04-19 12:40:00,119.86,119.87,119.85,119.87,14123.0,87.7852,87.7925,87.7779,87.7925,14123.0
2016-04-19 12:45:00,119.87,119.87,119.86,119.87,8753.0,87.7925,87.7925,87.7852,87.7925,8753.0
2016-04-19 12:50:00,119.87,119.87,119.86,119.87,4381.0,87.7925,87.7925,87.7852,87.7925,4381.0
2016-04-19 12:55:00,119.86,119.88,119.86,119.87,9959.0,87.7852,87.7998,87.7852,87.7925,9959.0
2016-04-19 13:00:00,119.87,119.87,119.85,119.86,20498.0,87.7925,87.7925,87.7779,87.7852,20498.0
2016-04-19 13:05:00,119.86,119.87,119.84,119.86,32192.0,87.7852,87.7925,87.7705,87.7852,32192.0
2016-04-19 13:10:00,119.87,119.88,119.86,119.87,5014.0,87.7925,87.7998,87.7852,87.7925,5014.0
2016-04-19 13:15:00,119.86,119.86,119.83,119.84,6150.0,87.7852,87.7852,87.7632,87.7705,6150.0
2016-04-19 13:20:00,119.84,119.85,119.84,119.85,14004.0,87.7705,87.7779,87.7705,87.7779,14004.0
2016-04-19 13:25:00,119.85,119.86,119.83,119.86,31539.0,87.7779,87.7852,87.7632,87.7852,31539.0
2016-04-19 13:30:00,119.87,119.88,119.86,119.87,11633.0,87.7925,87.7998,87.7852,87.7925,11633.0
2016-04-19 13:35:00,119.86,119.89,119.86,119.89,6862.0,87.7852,87.8072,87.7852,87.8072,6862.0
2016-04-19 13:40:00,119.89,119.91,119.87,119.88,20045.0,87.8072,87.8218,87.7925,87.7998,20045.0
2016-04-19 13:45:00,119.89,119.89,119.86,119.87,12106.0,87.8072,87.8072,87.7852,87.7925,12106.0
2016-04-19 13:50:00,119.87,119.87,119.85,119.85,44497.0,87.7925,87.7925,87.7779,87.7779,44497.0
2016-04-19 13:55:00,119.86,119.86,119.85,119.86,2210.0,87.7852,87.7852,87.7779,87.7852,2210.0
2016-04-19 14:00:00,119.86,119.87,119.85,119.86,12139.0,87.7852,87.7925,87.7779,87.7852,12139.0
2016-04-19 14:05:00,119.86,119.87,119.86,119.87,11672.0,87.7852,87.7925,87.7852,87.7925,11672.0
2016-04-19 14:10:00,119.87,119.88,119.86,119.86,21484.0,87.7925,87.7998,87.7852,87.7852,21484.0
2016-04-19 14:15:00,119.87,119.89,119.86,119.89,17535.0,87.7925,87.8072,87.7852,87.8072,17535.0
2016-04-19 14:20:00,119.88,119.89,119.88,119.89,19165.0,87.7998,87.8072,87.7998,87.8072,19165.0
2016-04-19 14:25:00,119.89,119.89,119.84,119.84,25839.0,87.8072,87.8072,87.7705,87.7705,25839.0
2016-04-19 14:30:00,119.84,119.86,119.83,119.85,14535.0,87.7705,87.7852,87.7632,87.7779,14535.0
2016-04-19 14:35:00,119.85,119.86,119.83,119.84,19113.0,87.7779,87.7852,87.7632,87.7705,19113.0
2016-04-19 14:40:00,119.84,119.87,119.84,119.87,11900.0,87.7705,87.7925,87.7705,87.7925,11900.0
2016-04-19 14:45:00,119.87,119.89,119.86,119.88,14738.0,87.7925,87.8072,87.7852,87.7998,14738.0
2016-04-19 14:50:00,119.89,119.89,119.86,119.86,10745.0,87.8072,87.8072,87.7852,87.7852,10745.0
2016-04-19 14:55:00,119.86,119.86,119.84,119.85,11999.0,87.7852,87.7852,87.7705,87.7779,11999.0
2016-04-19 15:00:00,119.86,119.87,119.84,119.85,23696.0,87.7852,87.7925,87.7705,87.7779,23696.0
2016-04-19 15:05:00,119.85,119.87,119.84,119.86,12886.0,87.7779,87.7925,87.7705,87.7852,12886.0
2016-04-19 15:10:00,119.87,119.87,119.85,119.86,15681.0,87.7925,87.7925,87.7779,87.7852,15681.0
2016-04-19 15:15:00,119.87,119.88,119.85,119.86,25219.0,87.7925,87.7998,87.7779,87.7852,25219.0
2016-04-19 15:20:00,119.87,119.88,119.86,119.88,30964.0,87.7925,87.7998,87.7852,87.7998,30964.0
2016-04-19 15:25:00,119.87,119.91,119.87,119.91,28890.0,87.7925,87.8218,87.7925,87.8218,28890.0
2016-04-19 15:30:00,119.91,119.91,119.88,119.89,36594.0,87.8218,87.8218,87.7998,87.8072,36594.0
2016-04-19 15:35:00,119.89,119.91,119.88,119.91,26717.0,87.8072,87.8218,87.7998,87.8218,26717.0
2016-04-19 15:40:00,119.91,119.92,119.9,119.91,39003.0,87.8218,87.8291,87.8145,87.8218,39003.0
2016-04-19 15:45:00,119.91,119.92,119.9,119.91,32825.0,87.8218,87.8291,87.8145,87.8218,32825.0
2016-04-19 15:50:00,119.9,119.91,119.87,119.9,59368.0,87.8145,87.8218,87.7925,87.8145,59368.0
2016-04-19 15:55:00,119.9,119.92,119.89,119.9,153781.0,87.8145,87.8291,87.8072,87.8145,153781.0
2016-04-20 09:30:00,120.06,120.06,119.98,120.05,31295.0,87.9317,87.9317,87.8731,87.9243,31295.0
2016-04-20 09:35:00,120.05,120.11,120.05,120.09,24248.0,87.9243,87.9683,87.9243,87.9536,24248.0
2016-04-20 09:40:00,120.09,120.14,120.09,120.12,18086.0,87.9536,87.9903,87.9536,87.9756,18086.0
2016-04-20 09:45:00,120.12,120.14,120.11,120.13,14844.0,87.9756,87.9903,87.9683,87.9829,14844.0
2016-04-20 09:50:00,120.12,120.14,120.11,120.14,17155.0,87.9756,87.9903,87.9683,87.9903,17155.0
2016-04-20 09:55:00,120.14,120.18,120.14,120.16,32878.0,87.9903,88.0195,87.9903,88.0049,32878.0
2016-04-20 10:00:00,120.15,120.18,120.13,120.18,14806.0,87.9976,88.0195,87.9829,88.0195,14806.0
2016-04-20 10:05:00,120.17,120.2,120.16,120.19,48214.0,88.0122,88.0342,88.0049,88.0269,48214.0
2016-04-20 10:10:00,120.19,120.2,120.17,120.18,37202.0,88.0269,88.0342,88.0122,88.0195,37202.0
2016-04-20 10:15:00,120.17,120.18,120.16,120.18,33568.0,88.0122,88.0195,88.0049,88.0195,33568.0
2016-04-20 10:20:00,120.18,120.18,120.17,120.18,32500.0,88.0195,88.0195,88.0122,88.0195,32500.0
2016-04-20 10:25:00,120.18,120.24,120.17,120.23,65140.0,88.0195,88.0635,88.0122,88.0562,65140.0
2016-04-20 10:30:00,120.23,120.23,120.16,120.19,74248.0,88.0562,88.0562,88.0049,88.0269,74248.0
2016-04-20 10:35:00,120.2,120.25,120.18,120.24,34728.0,88.0342,88.0708,88.0195,88.0635,34728.0
2016-04-20 10:40:00,120.24,120.27,120.22,120.27,25523.0,88.0635,88.0855,88.0488,88.0855,25523.0
2016-04-20 10:45:00,120.27,120.28,120.25,120.28,9647.0,88.0855,88.0928,88.0708,88.0928,9647.0
2016-04-20 10:50:00,120.28,120.29,120.26,120.26,21831.0,88.0928,88.1001,88.0781,88.0781,21831.0
2016-04-20 10:55:00,120.26,120.27,120.23,120.27,11738.0,88.0781,88.0855,88.0562,88.0855,11738.0
2016-04-20 11:00:00,120.27,120.34,120.27,120.33,20323.0,88.0855,88.1367,88.0855,88.1294,20323.0
2016-04-20 11:05:00,120.34,120.34,120.31,120.32,17437.0,88.1367,88.1367,88.1148,88.1221,17437.0
2016-04-20 11:10:00,120.32,120.34,120.31,120.34,38462.0,88.1221,88.1367,88.1148,88.1367,38462.0
2016-04-20 11:15:00,120.34,120.39,120.33,120.38,18796.0,88.1367,88.1734,88.1294,88.166,18796.0
2016-04-20 11:20:00,120.39,120.39,120.35,120.35,14471.0,88.1734,88.1734,88.1441,88.1441,14471.0
2016-04-20 11:25:00,120.35,120.35,120.29,120.3,41293.0,88.1441,88.1441,88.1001,88.1074,41293.0
2016-04-20 11:30:00,120.3,120.35,120.3,120.32,28998.0,88.1074,88.1441,88.1074,88.1221,28998.0
2016-04-20 11:35:00,120.31,120.31,120.29,120.3,13080.0,88.1148,88.1148,88.1001,88.1074,13080.0
2016-04-20 11:40:00,120.31,120.31,120.26,120.27,21973.0,88.1148,88.1148,88.0781,88.0855,21973.0
2016-04-20 11:45:00,120.26,120.3,120.26,120.3,10212.0,88.0781,88.1074,88.0781,88.1074,10212.0
2016-04-20 11:50:00,120.3,120.31,120.28,120.3,29790.0,88.1074,88.1148,88.0928,88.1074,29790.0
2016-04-20 11:55:00,120.3,120.3,120.24,120.24,33907.0,88.1074,88.1074,88.0635,88.0635,33907.0
2016-04-20 12:00:00,120.24,120.25,120.22,120.22,26402.0,88.0635,88.0708,88.0488,88.0488,26402.0
2016-04-20 12:05:00,120.22,120.22,120.17,120.18,19365.0,88.0488,88.0488,88.0122,88.0195,19365.0
2016-04-20 12:10:00,120.18,120.18,120.14,120.16,12718.0,88.0195,88.0195,87.9903,88.0049,12718.0
2016-04-20 12:15:00,120.15,120.19,120.15,120.18,33509.0,87.9976,88.0269,87.9976,88.0195,33509.0
2016-04-20 12:20:00,120.19,120.22,120.18,120.22,21980.0,88.0269,88.0488,88.0195,88.0488,21980.0
2016-04-20 12:25:00,120.21,120.21,120.15,120.17,18511.0,88.0415,88.0415,87.9976,88.0122,18511.0
2016-04-20 12:30:00,120.17,120.18,120.17,120.17,7658.0,88.0122,88.0195,88.0122,88.0122,7658.0
2016-04-20 12:35:00,120.18,120.21,120.17,120.19,42973.0,88.0195,88.0415,88.0122,88.0269,42973.0
2016-04-20 12:40:00,120.19,120.21,120.14,120.14,13916.0,88.0269,88.0415,87.9903,87.9903,13916.0
2016-04-20 12:45:00,120.15,120.16,120.14,120.14,17240.0,87.9976,88.0049,87.9903,87.9903,17240.0
2016-04-20 12:50:00,120.14,120.15,120.09,120.1,17827.0,87.9903,87.9976,87.9536,87.961,17827.0
2016-04-20 12:55:00,120.09,120.1,120.06,120.07,11618.0,87.9536,87.961,87.9317,87.939,11618.0
2016-04-20 13:00:00,120.07,120.08,120.05,120.07,13156.0,87.939,87.9463,87.9243,87.939,13156.0
2016-04-20 13:05:00,120.07,120.08,120.07,120.07,30980.0,87.939,87.9463,87.939,87.939,30980.0
2016-04-20 13:10:00,120.08,120.08,120.06,120.06,18095.0,87.9463,87.9463,87.9317,87.9317,18095.0
2016-04-20 13:15:00,120.06,120.07,120.04,120.04,29118.0,87.9317,87.939,87.917,87.917,29118.0
2016-04-20 13:20:00,120.03,120.05,120.03,120.05,21488.0,87.9097,87.9243,87.9097,87.9243,21488.0
2016-04-20 13:25:00,120.05,120.07,120.04,120.07,16686.0,87.9243,87.939,87.917,87.939,16686.0
2016-04-20 13:30:00,120.06,120.07,120.04,120.05,16641.0,87.9317,87.939,87.917,87.9243,16641.0
2016-04-20 13:35:00,120.05,120.14,120.05,120.14,37365.0,87.9243,87.9903,87.9243,87.9903,37365.0
2016-04-20 13:40:00,120.15,120.16,120.1,120.12,19767.0,87.9976,88.0049,87.961,87.9756,19767.0
2016-04-20 13:45:00,120.13,120.15,120.09,120.11,25112.0,87.9829,87.9976,87.9536,87.9683,25112.0
2016-04-20 13:50:00,120.09,120.12,120.08,120.11,23199.0,87.9536,87.9756,87.9463,87.9683,23199.0
2016-04-20 13:55:00,120.12,120.12,120.08,120.1,29096.0,87.9756,87.9756,87.9463,87.961,29096.0
2016-04-20 14:00:00,120.1,120.13,120.09,120.11,32331.0,87.961,87.9829,87.9536,87.9683,32331.0
2016-04-20 14:05:00,120.11,120.11,120.06,120.08,9381.0,87.9683,87.9683,87.9317,87.9463,9381.0
2016-04-20 14:10:00,120.08,120.1,120.07,120.08,57621.0,87.9463,87.961,87.939,87.9463,57621.0
2016-04-20 14:15:00,120.07,120.08,120.02,120.06,30300.0,87.939,87.9463,87.9024,87.9317,30300.0
2016-04-20 14:20:00,120.05,120.08,119.98,119.98,28589.0,87.9243,87.9463,87.8731,87.8731,28589.0
2016-04-20 14:25:00,119.98,120.02,119.97,120.02,16283.0,87.8731,87.9024,87.8657,87.9024,16283.0
2016-04-20 14:30:00,120.02,120.05,120.01,120.01,47103.0,87.9024,87.9243,87.895,87.895,47103.0
2016-04-20 14:35:00,120.01,120.01,119.99,119.99,30540.0,87.895,87.895,87.8804,87.8804,30540.0
2016-04-20 14:40:00,119.99,120.0,119.98,120.0,12288.0,87.8804,87.8877,87.8731,87.8877,12288.0
2016-04-20 14:45:00,120.0,120.0,119.92,119.93,36931.0,87.8877,87.8877,87.8291,87.8364,36931.0
2016-04-20 14:50:00,119.94,119.95,119.93,119.95,16029.0,87.8438,87.8511,87.8364,87.8511,16029.0
2016-04-20 14:55:00,119.95,119.97,119.93,119.93,22636.0,87.8511,87.8657,87.8364,87.8364,22636.0
2016-04-20 15:00:00,119.93,119.95,119.9,119.92,43993.0,87.8364,87.8511,87.8145,87.8291,43993.0
2016-04-20 15:05:00,119.91,119.93,119.88,119.89,218185.0,87.8218,87.8364,87.7998,87.8072,218185.0
2016-04-20 15:10:00,119.89,119.9,119.86,119.87,16426.0,87.8072,87.8145,87.7852,87.7925,16426.0
2016-04-20 15:15:00,119.87,119.88,119.82,119.83,44072.0,87.7925,87.7998,87.7559,87.7632,44072.0
2016-04-20 15:20:00,119.83,119.85,119.82,119.83,30280.0,87.7632,87.7779,87.7559,87.7632,30280.0
2016-04-20 15:25:00,119.83,119.85,119.83,119.83,53879.0,87.7632,87.7779,87.7632,87.7632,53879.0
2016-04-20 15:30:00,119.83,119.83,119.8,119.8,51555.0,87.7632,87.7632,87.7412,87.7412,51555.0
2016-04-20 15:35:00,119.81,119.81,119.77,119.78,30935.0,87.7486,87.7486,87.7193,87.7266,30935.0
2016-04-20 15:40:00,119.78,119.78,119.74,119.75,58830.0,87.7266,87.7266,87.6973,87.7046,58830.0
2016-04-20 15:45:00,119.75,119.75,119.71,119.71,45020.0,87.7046,87.7046,87.6753,87.6753,45020.0
2016-04-20 15:50:00,119.71,119.72,119.65,119.66,100675.0,87.6753,87.6826,87.6314,87.6387,100675.0
2016-04-20 15:55:00,119.66,119.68,119.55,119.6,265156.0,87.6387,87.6533,87.5581,87.5948,265156.0
2016-04-21 09:30:00,119.66,119.66,119.51,119.54,31225.0,87.6387,87.6387,87.5288,87.5508,31225.0
2016-04-21 09:35:00,119.56,119.56,119.49,119.5,37061.0,87.5655,87.5655,87.5142,87.5215,37061.0
2016-04-21 09:40:00,119.5,119.53,119.44,119.45,41364.0,87.5215,87.5435,87.4776,87.4849,41364.0
2016-04-21 09:45:00,119.44,119.44,119.35,119.38,242329.0,87.4776,87.4776,87.4117,87.4336,242329.0
2016-04-21 09:50:00,119.38,119.41,119.34,119.37,73885.0,87.4336,87.4556,87.4043,87.4263,73885.0
2016-04-21 09:55:00,119.38,119.43,119.36,119.43,87295.0,87.4336,87.4703,87.419,87.4703,87295.0
2016-04-21 10:00:00,119.42,119.46,119.41,119.42,41418.0,87.4629,87.4922,87.4556,87.4629,41418.0
2016-04-21 10:05:00,119.42,119.52,119.41,119.5,36348.0,87.4629,87.5362,87.4556,87.5215,36348.0
2016-04-21 10:10:00,119.5,119.5,119.48,119.5,28131.0,87.5215,87.5215,87.5069,87.5215,28131.0
2016-04-21 10:15:00,119.5,119.58,119.5,119.54,23418.0,87.5215,87.5801,87.5215,87.5508,23418.0
2016-04-21 10:20:00,119.54,119.54,119.5,119.54,87056.0,87.5508,87.5508,87.5215,87.5508,87056.0
2016-04-21 10:25:00,119.55,119.55,119.51,119.53,88275.0,87.5581,87.5581,87.5288,87.5435,88275.0
2016-04-21 10:30:00,119.53,119.59,119.52,119.58,46975.0,87.5435,87.5874,87.5362,87.5801,46975.0
2016-04-21 10:35:00,119.59,119.59,119.54,119.54,31004.0,87.5874,87.5874,87.5508,87.5508,31004.0
2016-04-21 10:40:00,119.53,119.54,119.51,119.52,29530.0,87.5435,87.5508,87.5288,87.5362,29530.0
2016-04-21 10:45:00,119.52,119.52,119.41,119.41,43100.0,87.5362,87.5362,87.4556,87.4556,43100.0
2016-04-21 10:50:00,119.41,119.43,119.36,119.37,35072.0,87.4556,87.4703,87.419,87.4263,35072.0
2016-04-21 10:55:00,119.37,119.39,119.36,119.36,17657.0,87.4263,87.441,87.419,87.419,17657.0
2016-04-21 11:00:00,119.36,119.37,119.34,119.36,29920.0,87.419,87.4263,87.4043,87.419,29920.0
2016-04-21 11:05:00,119.37,119.37,119.35,119.35,22954.0,87.4263,87.4263,87.4117,87.4117,22954.0
2016-04-21 11:10:00,119.35,119.37,119.33,119.35,57152.0,87.4117,87.4263,87.397,87.4117,57152.0
2016-04-21 11:15:00,119.36,119.41,119.35,119.41,21181.0,87.419,87.4556,87.4117,87.4556,21181.0
2016-04-21 11:20:00,119.41,119.42,119.37,119.38,29840.0,87.4556,87.4629,87.4263,87.4336,29840.0
2016-04-21 11:25:00,119.38,119.38,119.35,119.37,25202.0,87.4336,87.4336,87.4117,87.4263,25202.0
2016-04-21 11:30:00,119.38,119.39,119.37,119.39,29033.0,87.4336,87.441,87.4263,87.441,29033.0
2016-04-21 11:35:00,119.39,119.4,119.36,119.4,14235.0,87.441,87.4483,87.419,87.4483,14235.0
2016-04-21 11:40:00,119.4,119.44,119.39,119.43,23191.0,87.4483,87.4776,87.441,87.4703,23191.0
2016-04-21 11:45:00,119.44,119.49,119.43,119.48,26686.0,87.4776,87.5142,87.4703,87.5069,26686.0
2016-04-21 11:50:00,119.49,119.5,119.45,119.45,30234.0,87.5142,87.5215,87.4849,87.4849,30234.0
2016-04-21 11:55:00,119.46,119.51,119.45,119.5,14128.0,87.4922,87.5288,87.4849,87.5215,14128.0
2016-04-21 12:00:00,119.5,119.51,119.48,119.49,25379.0,87.5215,87.5288,87.5069,87.5142,25379.0
2016-04-21 12:05:00,119.5,119.5,119.48,119.48,97224.0,87.5215,87.5215,87.5069,87.5069,97224.0
2016-04-21 12:10:00,119.49,119.51,119.48,119.49,43489.0,87.5142,87.5288,87.5069,87.5142,43489.0
2016-04-21 12:15:00,119.49,119.5,119.42,119.44,29905.0,87.5142,87.5215,87.4629,87.4776,29905.0
2016-04-21 12:20:00,119.44,119.44,119.43,119.44,25465.0,87.4776,87.4776,87.4703,87.4776,25465.0
2016-04-21 12:25:00,119.43,119.44,119.41,119.42,13379.0,87.4703,87.4776,87.4556,87.4629,13379.0
2016-04-21 12:30:00,119.42,119.44,119.41,119.42,19890.0,87.4629,87.4776,87.4556,87.4629,19890.0
2016-04-21 12:35:00,119.42,119.42,119.41,119.42,11983.0,87.4629,87.4629,87.4556,87.4629,11983.0
2016-04-21 12:40:00,119.42,119.42,119.41,119.42,9288.0,87.4629,87.4629,87.4556,87.4629,9288.0
2016-04-21 12:45:00,119.41,119.42,119.36,119.36,40177.0,87.4556,87.4629,87.419,87.419,40177.0
2016-04-21 12:50:00,119.36,119.4,119.36,119.39,11130.0,87.419,87.4483,87.419,87.441,11130.0
2016-04-21 12:55:00,119.39,119.4,119.39,119.39,21597.0,87.441,87.4483,87.441,87.441,21597.0
2016-04-21 13:00:00,119.4,119.41,119.39,119.41,21406.0,87.4483,87.4556,87.441,87.4556,21406.0
2016-04-21 13:05:00,119.41,119.41,119.4,119.4,17584.0,87.4556,87.4556,87.4483,87.4483,17584.0
2016-04-21 13:10:00,119.41,119.41,119.39,119.39,53894.0,87.4556,87.4556,87.441,87.441,53894.0
2016-04-21 13:15:00,119.39,119.4,119.36,119.39,88951.0,87.441,87.4483,87.419,87.441,88951.0
2016-04-21 13:20:00,119.38,119.39,119.34,119.39,24396.0,87.4336,87.441,87.4043,87.441,24396.0
2016-04-21 13:25:00,119.38,119.39,119.38,119.39,7595.0,87.4336,87.441,87.4336,87.441,7595.0
2016-04-21 13:30:00,119.39,119.4,119.39,119.39,9933.0,87.441,87.4483,87.441,87.441,9933.0
2016-04-21 13:35:00,119.4,119.44,119.39,119.44,28483.0,87.4483,87.4776,87.441,87.4776,28483.0
2016-04-21 13:40:00,119.43,119.44,119.43,119.44,32170.0,87.4703,87.4776,87.4703,87.4776,32170.0
2016-04-21 13:45:00,119.43,119.44,119.43,119.44,21195.0,87.4703,87.4776,87.4703,87.4776,21195.0
2016-04-21 13:50:00,119.44,119.5,119.43,119.5,28413.0,87.4776,87.5215,87.4703,87.5215,28413.0
2016-04-21 13:55:00,119.5,119.55,119.5,119.52,52019.0,87.5215,87.5581,87.5215,87.5362,52019.0
2016-04-21 14:00:00,119.52,119.53,119.52,119.53,28167.0,87.5362,87.5435,87.5362,87.5435,28167.0
2016-04-21 14:05:00,119.53,119.53,119.52,119.52,94071.0,87.5435,87.5435,87.5362,87.5362,94071.0
2016-04-21 14:10:00,119.53,119.54,119.52,119.52,64971.0,87.5435,87.5508,87.5362,87.5362,64971.0
2016-04-21 14:15:00,119.53,119.53,119.52,119.53,20564.0,87.5435,87.5435,87.5362,87.5435,20564.0
2016-04-21 14:20:00,119.52,119.53,119.44,119.44,60968.0,87.5362,87.5435,87.4776,87.4776,60968.0
2016-04-21 14:25:00,119.44,119.47,119.41,119.46,68103.0,87.4776,87.4995,87.4556,87.4922,68103.0
2016-04-21 14:30:00,119.47,119.5,119.46,119.47,26665.0,87.4995,87.5215,87.4922,87.4995,26665.0
2016-04-21 14:35:00,119.47,119.48,119.45,119.46,28240.0,87.4995,87.5069,87.4849,87.4922,28240.0
2016-04-21 14:40:00,119.47,119.48,119.43,119.46,67437.0,87.4995,87.5069,87.4703,87.4922,67437.0
2016-04-21 14:45:00,119.46,119.5,119.46,119.5,9345.0,87.4922,87.5215,87.4922,87.5215,9345.0
2016-04-21 14:50:00,119.5,119.51,119.49,119.51,17097.0,87.5215,87.5288,87.5142,87.5288,17097.0
2016-04-21 14:55:00,119.51,119.51,119.5,119.51,21266.0,87.5288,87.5288,87.5215,87.5288,21266.0
2016-04-21 15:00:00,119.51,119.53,119.5,119.52,28722.0,87.5288,87.5435,87.5215,87.5362,28722.0
2016-04-21 15:05:00,119.52,119.54,119.51,119.54,31003.0,87.5362,87.5508,87.5288,87.5508,31003.0
2016-04-21 15:10:00,119.53,119.55,119.53,119.55,35131.0,87.5435,87.5581,87.5435,87.5581,35131.0
2016-04-21 15:15:00,119.55,119.58,119.54,119.58,38904.0,87.5581,87.5801,87.5508,87.5801,38904.0
2016-04-21 15:20:00,119.57,119.64,119.57,119.64,58959.0,87.5728,87.6241,87.5728,87.6241,58959.0
2016-04-21 15:25:00,119.64,119.69,119.63,119.68,42121.0,87.6241,87.6607,87.6167,87.6533,42121.0
2016-04-21 15:30:00,119.68,119.69,119.6,119.63,144266.0,87.6533,87.6607,87.5948,87.6167,144266.0
2016-04-21 15:35:00,119.63,119.63,119.57,119.59,68737.0,87.6167,87.6167,87.5728,87.5874,68737.0
2016-04-21 15:40:00,119.58,119.59,119.55,119.57,71034.0,87.5801,87.5874,87.5581,87.5728,71034.0
2016-04-21 15:45:00,119.58,119.6,119.57,119.59,59998.0,87.5801,87.5948,87.5728,87.5874,59998.0
2016-04-21 15:50:00,119.59,119.6,119.55,119.58,87608.0,87.5874,87.5948,87.5581,87.5801,87608.0
2016-04-21 15:55:00,119.57,119.61,119.53,119.57,166686.0,87.5728,87.6021,87.5435,87.5728,166686.0
2016-04-22 09:30:00,119.91,119.91,119.6,119.7,62955.0,87.8218,87.8218,87.5948,87.668,62955.0
2016-04-22 09:35:00,119.7,119.74,119.7,119.72,10863.0,87.668,87.6973,87.668,87.6826,10863.0
2016-04-22 09:40:00,119.72,119.73,119.67,119.67,20908.0,87.6826,87.69,87.646,87.646,20908.0
2016-04-22 09:45:00,119.67,119.71,119.67,119.7,26920.0,87.646,87.6753,87.646,87.668,26920.0
2016-04-22 09:50:00,119.7,119.71,119.67,119.68,7395.0,87.668,87.6753,87.646,87.6533,7395.0
2016-04-22 09:55:00,119.68,119.69,119.64,119.64,27552.0,87.6533,87.6607,87.6241,87.6241,27552.0
2016-04-22 10:00:00,119.64,119.7,119.63,119.7,38725.0,87.6241,87.668,87.6167,87.668,38725.0
2016-04-22 10:05:00,119.71,119.75,119.7,119.74,24984.0,87.6753,87.7046,87.668,87.6973,24984.0
2016-04-22 10:10:00,119.75,119.75,119.69,119.72,15498.0,87.7046,87.7046,87.6607,87.6826,15498.0
2016-04-22 10:15:00,119.71,119.71,119.65,119.65,26919.0,87.6753,87.6753,87.6314,87.6314,26919.0
2016-04-22 10:20:00,119.65,119.67,119.63,119.64,21195.0,87.6314,87.646,87.6167,87.6241,21195.0
2016-04-22 10:25:00,119.64,119.67,119.63,119.63,42153.0,87.6241,87.646,87.6167,87.6167,42153.0
2016-04-22 10:30:00,119.63,119.69,119.58,119.68,30512.0,87.6167,87.6607,87.5801,87.6533,30512.0
2016-04-22 10:35:00,119.68,119.7,119.66,119.69,6863.0,87.6533,87.668,87.6387,87.6607,6863.0
2016-04-22 10:40:00,119.69,119.69,119.66,119.67,30416.0,87.6607,87.6607,87.6387,87.646,30416.0
2016-04-22 10:45:00,119.67,119.69,119.65,119.68,15000.0,87.646,87.6607,87.6314,87.6533,15000.0
2016-04-22 10:50:00,119.69,119.7,119.67,119.69,23395.0,87.6607,87.668,87.646,87.6607,23395.0
2016-04-22 10:55:00,119.69,119.72,119.69,119.72,16345.0,87.6607,87.6826,87.6607,87.6826,16345.0
2016-04-22 11:00:00,119.73,119.73,119.69,119.69,13178.0,87.69,87.69,87.6607,87.6607,13178.0
2016-04-22 11:05:00,119.69,119.7,119.68,119.69,13610.0,87.6607,87.668,87.6533,87.6607,13610.0
2016-04-22 11:10:00,119.69,119.7,119.69,119.7,49463.0,87.6607,87.668,87.6607,87.668,49463.0
2016-04-22 11:15:00,119.69,119.71,119.67,119.69,48109.0,87.6607,87.6753,87.646,87.6607,48109.0
2016-04-22 11:20:00,119.7,119.71,119.68,119.7,24088.0,87.668,87.6753,87.6533,87.668,24088.0
2016-04-22 11:25:00,119.7,119.7,119.68,119.7,10071.0,87.668,87.668,87.6533,87.668,10071.0
2016-04-22 11:30:00,119.7,119.7,119.67,119.69,25281.0,87.668,87.668,87.646,87.6607,25281.0
2016-04-22 11:35:00,119.69,119.71,119.68,119.71,9146.0,87.6607,87.6753,87.6533,87.6753,9146.0
2016-04-22 11:40:00,119.71,119.72,119.7,119.72,7578.0,87.6753,87.6826,87.668,87.6826,7578.0
2016-04-22 11:45:00,119.72,119.72,119.71,119.71,9830.0,87.6826,87.6826,87.6753,87.6753,9830.0
2016-04-22 11:50:00,119.71,119.72,119.66,119.67,10969.0,87.6753,87.6826,87.6387,87.646,10969.0
2016-04-22 11:55:00,119.67,119.68,119.65,119.67,33649.0,87.646,87.6533,87.6314,87.646,33649.0
2016-04-22 12:00:00,119.68,119.7,119.67,119.7,13801.0,87.6533,87.668,87.646,87.668,13801.0
2016-04-22 12:05:00,119.71,119.72,119.7,119.71,31606.0,87.6753,87.6826,87.668,87.6753,31606.0
2016-04-22 12:10:00,119.71,119.72,119.71,119.72,4741.0,87.6753,87.6826,87.6753,87.6826,4741.0
2016-04-22 12:15:00,119.71,119.72,119.71,119.71,8476.0,87.6753,87.6826,87.6753,87.6753,8476.0
2016-04-22 12:20:00,119.72,119.78,119.71,119.77,23781.0,87.6826,87.7266,87.6753,87.7193,23781.0
2016-04-22 12:25:00,119.77,119.78,119.73,119.73,12651.0,87.7193,87.7266,87.69,87.69,12651.0
2016-04-22 12:30:00,119.73,119.74,119.72,119.73,10993.0,87.69,87.6973,87.6826,87.69,10993.0
2016-04-22 12:35:00,119.72,119.74,119.71,119.71,7870.0,87.6826,87.6973,87.6753,87.6753,7870.0
2016-04-22 12:40:00,119.71,119.71,119.67,119.7,4571.0,87.6753,87.6753,87.646,87.668,4571.0
2016-04-22 12:45:00,119.69,119.71,119.68,119.7,3731.0,87.6607,87.6753,87.6533,87.668,3731.0
2016-04-22 12:50:00,119.7,119.73,119.7,119.73,19036.0,87.668,87.69,87.668,87.69,19036.0
2016-04-22 12:55:00,119.72,119.74,119.72,119.72,10871.0,87.6826,87.6973,87.6826,87.6826,10871.0
2016-04-22 13:00:00,119.72,119.72,119.69,119.69,6980.0,87.6826,87.6826,87.6607,87.6607,6980.0
2016-04-22 13:05:00,119.69,119.7,119.69,119.69,9691.0,87.6607,87.668,87.6607,87.6607,9691.0
2016-04-22 13:10:00,119.7,119.7,119.67,119.68,18032.0,87.668,87.668,87.646,87.6533,18032.0
2016-04-22 13:15:00,119.68,119.7,119.66,119.67,7724.0,87.6533,87.668,87.6387,87.646,7724.0
2016-04-22 13:20:00,119.67,119.68,119.65,119.66,8093.0,87.646,87.6533,87.6314,87.6387,8093.0
2016-04-22 13:25:00,119.66,119.67,119.63,119.64,18072.0,87.6387,87.646,87.6167,87.6241,18072.0
2016-04-22 13:30:00,119.64,119.68,119.64,119.65,11583.0,87.6241,87.6533,87.6241,87.6314,11583.0
2016-04-22 13:35:00,119.65,119.66,119.63,119.63,8406.0,87.6314,87.6387,87.6167,87.6167,8406.0
2016-04-22 13:40:00,119.63,119.63,119.6,119.61,10934.0,87.6167,87.6167,87.5948,87.6021,10934.0
2016-04-22 13:45:00,119.61,119.63,119.58,119.6,21040.0,87.6021,87.6167,87.5801,87.5948,21040.0
2016-04-22 13:50:00,119.6,119.68,119.6,119.67,39377.0,87.5948,87.6533,87.5948,87.646,39377.0
2016-04-22 13:55:00,119.67,119.68,119.65,119.65,3164.0,87.646,87.6533,87.6314,87.6314,3164.0
2016-04-22 14:00:00,119.65,119.65,119.62,119.62,12202.0,87.6314,87.6314,87.6094,87.6094,12202.0
2016-04-22 14:05:00,119.62,119.67,119.62,119.64,9812.0,87.6094,87.646,87.6094,87.6241,9812.0
2016-04-22 14:10:00,119.64,119.64,119.61,119.63,30310.0,87.6241,87.6241,87.6021,87.6167,30310.0
2016-04-22 14:15:00,119.62,119.63,119.59,119.59,8068.0,87.6094,87.6167,87.5874,87.5874,8068.0
2016-04-22 14:20:00,119.58,119.61,119.58,119.59,3652.0,87.5801,87.6021,87.5801,87.5874,3652.0
2016-04-22 14:25:00,119.58,119.58,119.55,119.56,3180.0,87.5801,87.5801,87.5581,87.5655,3180.0
2016-04-22 14:30:00,119.57,119.59,119.56,119.59,14818.0,87.5728,87.5874,87.5655,87.5874,14818.0
2016-04-22 14:35:00,119.59,119.63,119.58,119.63,10158.0,87.5874,87.6167,87.5801,87.6167,10158.0
2016-04-22 14:40:00,119.62,119.67,119.61,119.64,19440.0,87.6094,87.646,87.6021,87.6241,19440.0
2016-04-22 14:45:00,119.64,119.65,119.62,119.62,7147.0,87.6241,87.6314,87.6094,87.6094,7147.0
2016-04-22 14:50:00,119.63,119.63,119.62,119.63,5513.0,87.6167,87.6167,87.6094,87.6167,5513.0
2016-04-22 14:55:00,119.64,119.7,119.64,119.68,18665.0,87.6241,87.668,87.6241,87.6533,18665.0
2016-04-22 15:00:00,119.68,119.71,119.68,119.7,14604.0,87.6533,87.6753,87.6533,87.668,14604.0
2016-04-22 15:05:00,119.7,119.71,119.68,119.68,9355.0,87.668,87.6753,87.6533,87.6533,9355.0
2016-04-22 15:10:00,119.68,119.68,119.62,119.65,7448.0,87.6533,87.6533,87.6094,87.6314,7448.0
2016-04-22 15:15:00,119.64,119.65,119.61,119.62,8225.0,87.6241,87.6314,87.6021,87.6094,8225.0
2016-04-22 15:20:00,119.62,119.67,119.61,119.65,7473.0,87.6094,87.646,87.6021,87.6314,7473.0
2016-04-22 15:25:00,119.65,119.67,119.64,119.66,18753.0,87.6314,87.646,87.6241,87.6387,18753.0
2016-04-22 15:30:00,119.66,119.68,119.65,119.67,10631.0,87.6387,87.6533,87.6314,87.646,10631.0
2016-04-22 15:35:00,119.66,119.71,119.66,119.69,3667.0,87.6387,87.6753,87.6387,87.6607,3667.0
2016-04-22 15:40:00,119.69,119.69,119.67,119.67,9465.0,87.6607,87.6607,87.646,87.646,9465.0
2016-04-22 15:45:00,119.67,119.68,119.66,119.67,10276.0,87.646,87.6533,87.6387,87.646,10276.0
2016-04-22 15:50:00,119.67,119.69,119.67,119.69,36234.0,87.646,87.6607,87.646,87.6607,36234.0
2016-04-22 15:55:00,119.68,119.71,119.62,119.68,81090.0,87.6533,87.6753,87.6094,87.6533,81090.0
2016-04-25 09:30:00,119.68,119.69,119.64,119.66,30064.0,87.6533,87.6607,87.6241,87.6387,30064.0
2016-04-25 09:35:00,119.66,119.67,119.64,119.65,13650.0,87.6387,87.646,87.6241,87.6314,13650.0
2016-04-25 09:40:00,119.65,119.68,119.64,119.65,23662.0,87.6314,87.6533,87.6241,87.6314,23662.0
2016-04-25 09:45:00,119.65,119.67,119.65,119.66,5583.0,87.6314,87.646,87.6314,87.6387,5583.0
2016-04-25 09:50:00,119.65,119.65,119.59,119.6,6221.0,87.6314,87.6314,87.5874,87.5948,6221.0
2016-04-25 09:55:00,119.61,119.61,119.58,119.59,14498.0,87.6021,87.6021,87.5801,87.5874,14498.0
2016-04-25 10:00:00,119.58,119.62,119.58,119.61,11158.0,87.5801,87.6094,87.5801,87.6021,11158.0
2016-04-25 10:05:00,119.63,119.66,119.63,119.66,2692.0,87.6167,87.6387,87.6167,87.6387,2692.0
2016-04-25 10:10:00,119.66,119.66,119.64,119.65,45844.0,87.6387,87.6387,87.6241,87.6314,45844.0
2016-04-25 10:15:00,119.64,119.66,119.62,119.63,113096.0,87.6241,87.6387,87.6094,87.6167,113096.0
2016-04-25 10:20:00,119.63,119.63,119.6,119.62,44123.0,87.6167,87.6167,87.5948,87.6094,44123.0
2016-04-25 10:25:00,119.62,119.63,119.62,119.63,14810.0,87.6094,87.6167,87.6094,87.6167,14810.0
2016-04-25 10:30:00,119.63,119.63,119.6,119.62,11725.0,87.6167,87.6167,87.5948,87.6094,11725.0
2016-04-25 10:35:00,119.62,119.63,119.61,119.63,6859.0,87.6094,87.6167,87.6021,87.6167,6859.0
2016-04-25 10:40:00,119.63,119.63,119.62,119.63,18940.0,87.6167,87.6167,87.6094,87.6167,18940.0
2016-04-25 10:45:00,119.63,119.63,119.61,119.61,22140.0,87.6167,87.6167,87.6021,87.6021,22140.0
2016-04-25 10:50:00,119.61,119.61,119.57,119.57,9266.0,87.6021,87.6021,87.5728,87.5728,9266.0
2016-04-25 10:55:00,119.59,119.59,119.56,119.58,220613.0,87.5874,87.5874,87.5655,87.5801,220613.0
2016-04-25 11:00:00,119.58,119.59,119.54,119.55,16653.0,87.5801,87.5874,87.5508,87.5581,16653.0
2016-04-25 11:05:00,119.55,119.59,119.53,119.59,41712.0,87.5581,87.5874,87.5435,87.5874,41712.0
2016-04-25 11:10:00,119.59,119.6,119.57,119.58,29257.0,87.5874,87.5948,87.5728,87.5801,29257.0
2016-04-25 11:15:00,119.58,119.58,119.54,119.56,33602.0,87.5801,87.5801,87.5508,87.5655,33602.0
2016-04-25 11:20:00,119.57,119.58,119.53,119.55,15477.0,87.5728,87.5801,87.5435,87.5581,15477.0
2016-04-25 11:25:00,119.56,119.57,119.55,119.56,11471.0,87.5655,87.5728,87.5581,87.5655,11471.0
2016-04-25 11:30:00,119.56,119.6,119.54,119.6,51661.0,87.5655,87.5948,87.5508,87.5948,51661.0
2016-04-25 11:35:00,119.59,119.6,119.56,119.58,47038.0,87.5874,87.5948,87.5655,87.5801,47038.0
2016-04-25 11:40:00,119.57,119.6,119.57,119.59,20030.0,87.5728,87.5948,87.5728,87.5874,20030.0
2016-04-25 11:45:00,119.59,119.63,119.58,119.63,12714.0,87.5874,87.6167,87.5801,87.6167,12714.0
2016-04-25 11:50:00,119.63,119.63,119.6,119.61,10674.0,87.6167,87.6167,87.5948,87.6021,10674.0
2016-04-25 11:55:00,119.61,119.61,119.6,119.61,3998.0,87.6021,87.6021,87.5948,87.6021,3998.0
2016-04-25 12:00:00,119.61,119.61,119.57,119.58,16201.0,87.6021,87.6021,87.5728,87.5801,16201.0
2016-04-25 12:05:00,119.59,119.6,119.57,119.59,8792.0,87.5874,87.5948,87.5728,87.5874,8792.0
2016-04-25 12:10:00,119.6,119.62,119.6,119.62,9585.0,87.5948,87.6094,87.5948,87.6094,9585.0
2016-04-25 12:15:00,119.62,119.63,119.59,119.59,8410.0,87.6094,87.6167,87.5874,87.5874,8410.0
2016-04-25 12:20:00,119.59,119.6,119.59,119.6,2428.0,87.5874,87.5948,87.5874,87.5948,2428.0
2016-04-25 12:25:00,119.6,119.63,119.6,119.62,5488.0,87.5948,87.6167,87.5948,87.6094,5488.0
2016-04-25 12:30:00,119.62,119.65,119.61,119.62,3447.0,87.6094,87.6314,87.6021,87.6094,3447.0
2016-04-25 12:35:00,119.61,119.62,119.6,119.61,1982.0,87.6021,87.6094,87.5948,87.6021,1982.0
2016-04-25 12:40:00,119.6,119.61,119.6,119.61,901.0,87.5948,87.6021,87.5948,87.6021,901.0
2016-04-25 12:45:00,119.61,119.62,119.59,119.59,2392.0,87.6021,87.6094,87.5874,87.5874,2392.0
2016-04-25 12:50:00,119.59,119.61,119.57,119.57,8556.0,87.5874,87.6021,87.5728,87.5728,8556.0
2016-04-25 12:55:00,119.58,119.62,119.58,119.62,43887.0,87.5801,87.6094,87.5801,87.6094,43887.0
2016-04-25 13:00:00,119.62,119.63,119.58,119.58,123655.0,87.6094,87.6167,87.5801,87.5801,123655.0
2016-04-25 13:05:00,119.59,119.6,119.59,119.59,13567.0,87.5874,87.5948,87.5874,87.5874,13567.0
2016-04-25 13:10:00,119.6,119.6,119.57,119.58,14435.0,87.5948,87.5948,87.5728,87.5801,14435.0
2016-04-25 13:15:00,119.58,119.58,119.51,119.56,15561.0,87.5801,87.5801,87.5288,87.5655,15561.0
2016-04-25 13:20:00,119.56,119.58,119.53,119.58,54531.0,87.5655,87.5801,87.5435,87.5801,54531.0
2016-04-25 13:25:00,119.57,119.57,119.54,119.55,20186.0,87.5728,87.5728,87.5508,87.5581,20186.0
2016-04-25 13:30:00,119.56,119.56,119.55,119.56,1771.0,87.5655,87.5655,87.5581,87.5655,1771.0
2016-04-25 13:35:00,119.56,119.56,119.55,119.55,3646.0,87.5655,87.5655,87.5581,87.5581,3646.0
2016-04-25 13:40:00,119.55,119.56,119.53,119.55,51510.0,87.5581,87.5655,87.5435,87.5581,51510.0
2016-04-25 13:45:00,119.55,119.57,119.55,119.56,62619.0,87.5581,87.5728,87.5581,87.5655,62619.0
2016-04-25 13:50:00,119.56,119.57,119.55,119.56,12935.0,87.5655,87.5728,87.5581,87.5655,12935.0
2016-04-25 13:55:00,119.55,119.56,119.53,119.54,67660.0,87.5581,87.5655,87.5435,87.5508,67660.0
2016-04-25 14:00:00,119.54,119.56,119.48,119.56,25787.0,87.5508,87.5655,87.5069,87.5655,25787.0
2016-04-25 14:05:00,119.56,119.6,119.55,119.59,20295.0,87.5655,87.5948,87.5581,87.5874,20295.0
2016-04-25 14:10:00,119.61,119.64,119.56,119.56,19076.0,87.6021,87.6241,87.5655,87.5655,19076.0
2016-04-25 14:15:00,119.56,119.57,119.56,119.57,2971.0,87.5655,87.5728,87.5655,87.5728,2971.0
2016-04-25 14:20:00,119.56,119.57,119.56,119.56,7491.0,87.5655,87.5728,87.5655,87.5655,7491.0
2016-04-25 14:25:00,119.57,119.58,119.56,119.57,4270.0,87.5728,87.5801,87.5655,87.5728,4270.0
2016-04-25 14:30:00,119.58,119.58,119.57,119.57,3043.0,87.5801,87.5801,87.5728,87.5728,3043.0
2016-04-25 14:35:00,119.58,119.58,119.56,119.57,4443.0,87.5801,87.5801,87.5655,87.5728,4443.0
2016-04-25 14:40:00,119.57,119.57,119.49,119.5,5008.0,87.5728,87.5728,87.5142,87.5215,5008.0
2016-04-25 14:45:00,119.5,119.51,119.48,119.5,91624.0,87.5215,87.5288,87.5069,87.5215,91624.0
2016-04-25 14:50:00,119.49,119.5,119.49,119.49,5145.0,87.5142,87.5215,87.5142,87.5142,5145.0
2016-04-25 14:55:00,119.5,119.5,119.49,119.5,2547.0,87.5215,87.5215,87.5142,87.5215,2547.0
2016-04-25 15:00:00,119.49,119.5,119.47,119.47,44401.0,87.5142,87.5215,87.4995,87.4995,44401.0
2016-04-25 15:05:00,119.47,119.48,119.46,119.46,6765.0,87.4995,87.5069,87.4922,87.4922,6765.0
2016-04-25 15:10:00,119.46,119.46,119.43,119.44,18660.0,87.4922,87.4922,87.4703,87.4776,18660.0
2016-04-25 15:15:00,119.45,119.45,119.42,119.43,17934.0,87.4849,87.4849,87.4629,87.4703,17934.0
2016-04-25 15:20:00,119.44,119.45,119.4,119.41,56079.0,87.4776,87.4849,87.4483,87.4556,56079.0
2016-04-25 15:25:00,119.41,119.41,119.37,119.38,48396.0,87.4556,87.4556,87.4263,87.4336,48396.0
2016-04-25 15:30:00,119.38,119.38,119.33,119.33,87821.0,87.4336,87.4336,87.397,87.397,87821.0
2016-04-25 15:35:00,119.34,119.35,119.31,119.32,91007.0,87.4043,87.4117,87.3824,87.3897,91007.0
2016-04-25 15:40:00,119.33,119.37,119.3,119.31,217982.0,87.397,87.4263,87.375,87.3824,217982.0
2016-04-25 15:45:00,119.31,119.34,119.3,119.34,57231.0,87.3824,87.4043,87.375,87.4043,57231.0
2016-04-25 15:50:00,119.34,119.4,119.33,119.4,64713.0,87.4043,87.4483,87.397,87.4483,64713.0
2016-04-25 15:55:00,119.39,119.42,119.34,119.38,200285.0,87.441,87.4629,87.4043,87.4336,200285.0
2016-04-26 09:30:00,119.5,119.5,119.38,119.42,27595.0,87.5215,87.5215,87.4336,87.4629,27595.0
2016-04-26 09:35:00,119.41,119.41,119.38,119.38,15303.0,87.4556,87.4556,87.4336,87.4336,15303.0
2016-04-26 09:40:00,119.39,119.41,119.38,119.39,5130.0,87.441,87.4556,87.4336,87.441,5130.0
2016-04-26 09:45:00,119.4,119.42,119.39,119.42,4455.0,87.4483,87.4629,87.441,87.4629,4455.0
2016-04-26 09:50:00,119.41,119.42,119.34,119.37,17104.0,87.4556,87.4629,87.4043,87.4263,17104.0
2016-04-26 09:55:00,119.36,119.38,119.34,119.38,5864.0,87.419,87.4336,87.4043,87.4336,5864.0
2016-04-26 10:00:00,119.39,119.39,119.34,119.35,15858.0,87.441,87.441,87.4043,87.4117,15858.0
2016-04-26 10:05:00,119.35,119.35,119.3,119.34,20862.0,87.4117,87.4117,87.375,87.4043,20862.0
2016-04-26 10:10:00,119.33,119.33,119.28,119.31,61420.0,87.397,87.397,87.3604,87.3824,61420.0
2016-04-26 10:15:00,119.32,119.33,119.3,119.3,23910.0,87.3897,87.397,87.375,87.375,23910.0
2016-04-26 10:20:00,119.31,119.31,119.28,119.29,11253.0,87.3824,87.3824,87.3604,87.3677,11253.0
2016-04-26 10:25:00,119.29,119.36,119.29,119.34,24268.0,87.3677,87.419,87.3677,87.4043,24268.0
2016-04-26 10:30:00,119.34,119.35,119.3,119.31,9649.0,87.4043,87.4117,87.375,87.3824,9649.0
2016-04-26 10:35:00,119.32,119.34,119.3,119.33,5492.0,87.3897,87.4043,87.375,87.397,5492.0
2016-04-26 10:40:00,119.33,119.34,119.27,119.3,45932.0,87.397,87.4043,87.3531,87.375,45932.0
2016-04-26 10:45:00,119.29,119.3,119.23,119.23,6913.0,87.3677,87.375,87.3238,87.3238,6913.0
2016-04-26 10:50:00,119.23,119.25,119.2,119.21,11482.0,87.3238,87.3384,87.3018,87.3091,11482.0
2016-04-26 10:55:00,119.21,119.23,119.18,119.21,8618.0,87.3091,87.3238,87.2872,87.3091,8618.0
2016-04-26 11:00:00,119.22,119.23,119.19,119.2,71452.0,87.3164,87.3238,87.2945,87.3018,71452.0
2016-04-26 11:05:00,119.2,119.2,119.15,119.17,23364.0,87.3018,87.3018,87.2652,87.2798,23364.0
2016-04-26 11:10:00,119.16,119.18,119.14,119.17,19923.0,87.2725,87.2872,87.2579,87.2798,19923.0
2016-04-26 11:15:00,119.17,119.17,119.14,119.15,7232.0,87.2798,87.2798,87.2579,87.2652,7232.0
2016-04-26 11:20:00,119.14,119.15,119.13,119.14,127265.0,87.2579,87.2652,87.2505,87.2579,127265.0
2016-04-26 11:25:00,119.14,119.2,119.13,119.19,20966.0,87.2579,87.3018,87.2505,87.2945,20966.0
2016-04-26 11:30:00,119.2,119.2,119.18,119.2,6377.0,87.3018,87.3018,87.2872,87.3018,6377.0
2016-04-26 11:35:00,119.19,119.22,119.19,119.21,7456.0,87.2945,87.3164,87.2945,87.3091,7456.0
2016-04-26 11:40:00,119.2,119.22,119.19,119.2,12353.0,87.3018,87.3164,87.2945,87.3018,12353.0
2016-04-26 11:45:00,119.2,119.22,119.19,119.19,15001.0,87.3018,87.3164,87.2945,87.2945,15001.0
2016-04-26 11:50:00,119.19,119.2,119.18,119.2,6793.0,87.2945,87.3018,87.2872,87.3018,6793.0
2016-04-26 11:55:00,119.19,119.2,119.18,119.19,10372.0,87.2945,87.3018,87.2872,87.2945,10372.0
2016-04-26 12:00:00,119.18,119.19,119.14,119.15,59567.0,87.2872,87.2945,87.2579,87.2652,59567.0
2016-04-26 12:05:00,119.14,119.17,119.12,119.17,19141.0,87.2579,87.2798,87.2432,87.2798,19141.0
2016-04-26 12:10:00,119.17,119.19,119.16,119.19,48596.0,87.2798,87.2945,87.2725,87.2945,48596.0
2016-04-26 12:15:00,119.19,119.2,119.18,119.19,62560.0,87.2945,87.3018,87.2872,87.2945,62560.0
2016-04-26 12:20:00,119.2,119.2,119.19,119.19,32258.0,87.3018,87.3018,87.2945,87.2945,32258.0
2016-04-26 12:25:00,119.19,119.2,119.19,119.2,14290.0,87.2945,87.3018,87.2945,87.3018,14290.0
2016-04-26 12:30:00,119.2,119.21,119.19,119.21,58488.0,87.3018,87.3091,87.2945,87.3091,58488.0
2016-04-26 12:35:00,119.2,119.24,119.2,119.24,19265.0,87.3018,87.3311,87.3018,87.3311,19265.0
2016-04-26 12:40:00,119.23,119.25,119.23,119.25,7191.0,87.3238,87.3384,87.3238,87.3384,7191.0
2016-04-26 12:45:00,119.25,119.25,119.22,119.23,12879.0,87.3384,87.3384,87.3164,87.3238,12879.0
2016-04-26 12:50:00,119.23,119.24,119.22,119.24,3142.0,87.3238,87.3311,87.3164,87.3311,3142.0
2016-04-26 12:55:00,119.23,119.24,119.21,119.21,4879.0,87.3238,87.3311,87.3091,87.3091,4879.0
2016-04-26 13:00:00,119.21,119.25,119.19,119.22,80867.0,87.3091,87.3384,87.2945,87.3164,80867.0
2016-04-26 13:05:00,119.22,119.24,119.21,119.23,16185.0,87.3164,87.3311,87.3091,87.3238,16185.0
2016-04-26 13:10:00,119.23,119.24,119.22,119.23,8364.0,87.3238,87.3311,87.3164,87.3238,8364.0
2016-04-26 13:15:00,119.24,119.24,119.2,119.22,25869.0,87.3311,87.3311,87.3018,87.3164,25869.0
2016-04-26 13:20:00,119.21,119.25,119.21,119.24,35219.0,87.3091,87.3384,87.3091,87.3311,35219.0
2016-04-26 13:25:00,119.24,119.24,119.22,119.23,96998.0,87.3311,87.3311,87.3164,87.3238,96998.0
2016-04-26 13:30:00,119.23,119.25,119.22,119.23,142049.0,87.3238,87.3384,87.3164,87.3238,142049.0
2016-04-26 13:35:00,119.24,119.24,119.2,119.22,33772.0,87.3311,87.3311,87.3018,87.3164,33772.0
2016-04-26 13:40:00,119.21,119.22,119.18,119.19,12519.0,87.3091,87.3164,87.2872,87.2945,12519.0
2016-04-26 13:45:00,119.18,119.19,119.18,119.19,4315.0,87.2872,87.2945,87.2872,87.2945,4315.0
2016-04-26 13:50:00,119.19,119.21,119.19,119.21,3331.0,87.2945,87.3091,87.2945,87.3091,3331.0
2016-04-26 13:55:00,119.21,119.21,119.2,119.21,9127.0,87.3091,87.3091,87.3018,87.3091,9127.0
2016-04-26 14:00:00,119.21,119.26,119.2,119.24,50431.0,87.3091,87.3457,87.3018,87.3311,50431.0
2016-04-26 14:05:00,119.24,119.25,119.23,119.24,13511.0,87.3311,87.3384,87.3238,87.3311,13511.0
2016-04-26 14:10:00,119.24,119.25,119.23,119.23,6799.0,87.3311,87.3384,87.3238,87.3238,6799.0
2016-04-26 14:15:00,119.23,119.25,119.23,119.25,5192.0,87.3238,87.3384,87.3238,87.3384,5192.0
2016-04-26 14:20:00,119.25,119.28,119.25,119.28,4880.0,87.3384,87.3604,87.3384,87.3604,4880.0
2016-04-26 14:25:00,119.27,119.31,119.27,119.31,5108.0,87.3531,87.3824,87.3531,87.3824,5108.0
2016-04-26 14:30:00,119.31,119.33,119.3,119.32,3838.0,87.3824,87.397,87.375,87.3897,3838.0
2016-04-26 14:35:00,119.33,119.33,119.27,119.29,20873.0,87.397,87.397,87.3531,87.3677,20873.0
2016-04-26 14:40:00,119.28,119.3,119.28,119.29,9308.0,87.3604,87.375,87.3604,87.3677,9308.0
2016-04-26 14:45:00,119.29,119.29,119.26,119.29,29478.0,87.3677,87.3677,87.3457,87.3677,29478.0
2016-04-26 14:50:00,119.29,119.3,119.28,119.29,52134.0,87.3677,87.375,87.3604,87.3677,52134.0
2016-04-26 14:55:00,119.29,119.3,119.28,119.3,99460.0,87.3677,87.375,87.3604,87.375,99460.0
2016-04-26 15:00:00,119.3,119.3,119.27,119.29,55711.0,87.375,87.375,87.3531,87.3677,55711.0
2016-04-26 15:05:00,119.28,119.3,119.28,119.29,42109.0,87.3604,87.375,87.3604,87.3677,42109.0
2016-04-26 15:10:00,119.29,119.33,119.28,119.32,38489.0,87.3677,87.397,87.3604,87.3897,38489.0
2016-04-26 15:15:00,119.32,119.32,119.31,119.32,11729.0,87.3897,87.3897,87.3824,87.3897,11729.0
2016-04-26 15:20:00,119.32,119.33,119.31,119.31,24496.0,87.3897,87.397,87.3824,87.3824,24496.0
2016-04-26 15:25:00,119.31,119.33,119.3,119.32,30636.0,87.3824,87.397,87.375,87.3897,30636.0
2016-04-26 15:30:00,119.32,119.33,119.29,119.3,94867.0,87.3897,87.397,87.3677,87.375,94867.0
2016-04-26 15:35:00,119.3,119.31,119.27,119.3,78468.0,87.375,87.3824,87.3531,87.375,78468.0
2016-04-26 15:40:00,119.3,119.32,119.28,119.29,135960.0,87.375,87.3897,87.3604,87.3677,135960.0
2016-04-26 15:45:00,119.29,119.33,119.27,119.33,240638.0,87.3677,87.397,87.3531,87.397,240638.0
2016-04-26 15:50:00,119.33,119.34,119.29,119.32,245455.0,87.397,87.4043,87.3677,87.3897,245455.0
2016-04-26 15:55:00,119.32,119.35,119.3,119.32,111922.0,87.3897,87.4117,87.375,87.3897,111922.0
2016-04-27 09:30:00,119.59,119.59,119.44,119.44,27467.0,87.5874,87.5874,87.4776,87.4776,27467.0
2016-04-27 09:35:00,119.44,119.47,119.44,119.46,26958.0,87.4776,87.4995,87.4776,87.4922,26958.0
2016-04-27 09:40:00,119.46,119.49,119.46,119.47,28036.0,87.4922,87.5142,87.4922,87.4995,28036.0
2016-04-27 09:45:00,119.47,119.51,119.46,119.51,4613.0,87.4995,87.5288,87.4922,87.5288,4613.0
2016-04-27 09:50:00,119.51,119.55,119.5,119.55,43563.0,87.5288,87.5581,87.5215,87.5581,43563.0
2016-04-27 09:55:00,119.55,119.56,119.52,119.54,67842.0,87.5581,87.5655,87.5362,87.5508,67842.0
2016-04-27 10:00:00,119.54,119.56,119.53,119.55,22330.0,87.5508,87.5655,87.5435,87.5581,22330.0
2016-04-27 10:05:00,119.55,119.58,119.54,119.58,6775.0,87.5581,87.5801,87.5508,87.5801,6775.0
2016-04-27 10:10:00,119.58,119.58,119.55,119.57,8938.0,87.5801,87.5801,87.5581,87.5728,8938.0
2016-04-27 10:15:00,119.58,119.58,119.55,119.57,7806.0,87.5801,87.5801,87.5581,87.5728,7806.0
2016-04-27 10:20:00,119.57,119.58,119.55,119.56,36763.0,87.5728,87.5801,87.5581,87.5655,36763.0
2016-04-27 10:25:00,119.56,119.58,119.55,119.57,22714.0,87.5655,87.5801,87.5581,87.5728,22714.0
2016-04-27 10:30:00,119.58,119.59,119.56,119.58,51584.0,87.5801,87.5874,87.5655,87.5801,51584.0
2016-04-27 10:35:00,119.57,119.6,119.57,119.59,33691.0,87.5728,87.5948,87.5728,87.5874,33691.0
2016-04-27 10:40:00,119.6,119.64,119.59,119.63,20861.0,87.5948,87.6241,87.5874,87.6167,20861.0
2016-04-27 10:45:00,119.62,119.63,119.58,119.58,7878.0,87.6094,87.6167,87.5801,87.5801,7878.0
2016-04-27 10:50:00,119.58,119.6,119.57,119.59,28044.0,87.5801,87.5948,87.5728,87.5874,28044.0
2016-04-27 10:55:00,119.6,119.62,119.57,119.58,24043.0,87.5948,87.6094,87.5728,87.5801,24043.0
2016-04-27 11:00:00,119.57,119.59,119.54,119.56,304604.0,87.5728,87.5874,87.5508,87.5655,304604.0
2016-04-27 11:05:00,119.56,119.56,119.53,119.54,16258.0,87.5655,87.5655,87.5435,87.5508,16258.0
2016-04-27 11:10:00,119.54,119.56,119.52,119.53,92381.0,87.5508,87.5655,87.5362,87.5435,92381.0
2016-04-27 11:15:00,119.52,119.56,119.52,119.54,45658.0,87.5362,87.5655,87.5362,87.5508,45658.0
2016-04-27 11:20:00,119.54,119.56,119.53,119.53,153053.0,87.5508,87.5655,87.5435,87.5435,153053.0
2016-04-27 11:25:00,119.53,119.55,119.48,119.49,43018.0,87.5435,87.5581,87.5069,87.5142,43018.0
2016-04-27 11:30:00,119.48,119.48,119.46,119.48,8580.0,87.5069,87.5069,87.4922,87.5069,8580.0
2016-04-27 11:35:00,119.49,119.55,119.49,119.54,11820.0,87.5142,87.5581,87.5142,87.5508,11820.0
2016-04-27 11:40:00,119.53,119.53,119.5,119.51,4337.0,87.5435,87.5435,87.5215,87.5288,4337.0
2016-04-27 11:45:00,119.51,119.53,119.49,119.51,10025.0,87.5288,87.5435,87.5142,87.5288,10025.0
2016-04-27 11:50:00,119.52,119.53,119.5,119.51,23658.0,87.5362,87.5435,87.5215,87.5288,23658.0
2016-04-27 11:55:00,119.52,119.53,119.51,119.53,9565.0,87.5362,87.5435,87.5288,87.5435,9565.0
2016-04-27 12:00:00,119.52,119.55,119.51,119.51,44569.0,87.5362,87.5581,87.5288,87.5288,44569.0
2016-04-27 12:05:00,119.52,119.53,119.5,119.53,12587.0,87.5362,87.5435,87.5215,87.5435,12587.0
2016-04-27 12:10:00,119.52,119.56,119.52,119.55,50554.0,87.5362,87.5655,87.5362,87.5581,50554.0
2016-04-27 12:15:00,119.55,119.56,119.52,119.55,6310.0,87.5581,87.5655,87.5362,87.5581,6310.0
2016-04-27 12:20:00,119.55,119.56,119.54,119.55,9781.0,87.5581,87.5655,87.5508,87.5581,9781.0
2016-04-27 12:25:00,119.55,119.56,119.53,119.54,10611.0,87.5581,87.5655,87.5435,87.5508,10611.0
2016-04-27 12:30:00,119.54,119.55,119.54,119.54,4278.0,87.5508,87.5581,87.5508,87.5508,4278.0
2016-04-27 12:35:00,119.55,119.56,119.54,119.56,76248.0,87.5581,87.5655,87.5508,87.5655,76248.0
2016-04-27 12:40:00,119.55,119.57,119.55,119.56,14528.0,87.5581,87.5728,87.5581,87.5655,14528.0
2016-04-27 12:45:00,119.56,119.56,119.55,119.56,6426.0,87.5655,87.5655,87.5581,87.5655,6426.0
2016-04-27 12:50:00,119.56,119.57,119.55,119.55,16872.0,87.5655,87.5728,87.5581,87.5581,16872.0
2016-04-27 12:55:00,119.55,119.56,119.53,119.55,35977.0,87.5581,87.5655,87.5435,87.5581,35977.0
2016-04-27 13:00:00,119.55,119.55,119.52,119.52,15902.0,87.5581,87.5581,87.5362,87.5362,15902.0
2016-04-27 13:05:00,119.52,119.53,119.51,119.52,5884.0,87.5362,87.5435,87.5288,87.5362,5884.0
2016-04-27 13:10:00,119.51,119.52,119.5,119.5,7140.0,87.5288,87.5362,87.5215,87.5215,7140.0
2016-04-27 13:15:00,119.51,119.51,119.5,119.5,6799.0,87.5288,87.5288,87.5215,87.5215,6799.0
2016-04-27 13:20:00,119.5,119.51,119.5,119.51,9862.0,87.5215,87.5288,87.5215,87.5288,9862.0
2016-04-27 13:25:00,119.51,119.52,119.5,119.51,4089.0,87.5288,87.5362,87.5215,87.5288,4089.0
2016-04-27 13:30:00,119.52,119.55,119.51,119.54,26658.0,87.5362,87.5581,87.5288,87.5508,26658.0
2016-04-27 13:35:00,119.54,119.55,119.53,119.54,13923.0,87.5508,87.5581,87.5435,87.5508,13923.0
2016-04-27 13:40:00,119.54,119.54,119.53,119.53,53956.0,87.5508,87.5508,87.5435,87.5435,53956.0
2016-04-27 13:45:00,119.54,119.56,119.53,119.55,58738.0,87.5508,87.5655,87.5435,87.5581,58738.0
2016-04-27 13:50:00,119.56,119.58,119.54,119.58,39831.0,87.5655,87.5801,87.5508,87.5801,39831.0
2016-04-27 13:55:00,119.58,119.67,119.55,119.67,12782.0,87.5801,87.646,87.5581,87.646,12782.0
2016-04-27 14:00:00,119.59,119.61,119.42,119.56,35483.0,87.5874,87.6021,87.4629,87.5655,35483.0
2016-04-27 14:05:00,119.56,119.68,119.56,119.56,35154.0,87.5655,87.6533,87.5655,87.5655,35154.0
2016-04-27 14:10:00,119.55,119.57,119.52,119.53,64913.0,87.5581,87.5728,87.5362,87.5435,64913.0
2016-04-27 14:15:00,119.52,119.68,119.52,119.65,68744.0,87.5362,87.6533,87.5362,87.6314,68744.0
2016-04-27 14:20:00,119.66,119.74,119.66,119.69,13654.0,87.6387,87.6973,87.6387,87.6607,13654.0
2016-04-27 14:25:00,119.7,119.77,119.69,119.73,29665.0,87.668,87.7193,87.6607,87.69,29665.0
2016-04-27 14:30:00,119.73,119.86,119.73,119.84,72254.0,87.69,87.7852,87.69,87.7705,72254.0
2016-04-27 14:35:00,119.83,119.86,119.79,119.83,12817.0,87.7632,87.7852,87.7339,87.7632,12817.0
2016-04-27 14:40:00,119.84,119.97,119.84,119.96,33628.0,87.7705,87.8657,87.7705,87.8584,33628.0
2016-04-27 14:45:00,119.97,119.97,119.87,119.91,29614.0,87.8657,87.8657,87.7925,87.8218,29614.0
2016-04-27 14:50:00,119.92,119.94,119.91,119.93,31160.0,87.8291,87.8438,87.8218,87.8364,31160.0
2016-04-27 14:55:00,119.93,120.02,119.92,119.99,23236.0,87.8364,87.9024,87.8291,87.8804,23236.0
2016-04-27 15:00:00,119.99,119.99,119.88,119.88,71430.0,87.8804,87.8804,87.7998,87.7998,71430.0
2016-04-27 15:05:00,119.9,119.95,119.88,119.91,26813.0,87.8145,87.8511,87.7998,87.8218,26813.0
2016-04-27 15:10:00,119.91,119.91,119.87,119.88,20612.0,87.8218,87.8218,87.7925,87.7998,20612.0
2016-04-27 15:15:00,119.89,119.93,119.88,119.92,28528.0,87.8072,87.8364,87.7998,87.8291,28528.0
2016-04-27 15:20:00,119.91,119.96,119.91,119.94,29903.0,87.8218,87.8584,87.8218,87.8438,29903.0
2016-04-27 15:25:00,119.94,119.95,119.93,119.95,12885.0,87.8438,87.8511,87.8364,87.8511,12885.0
2016-04-27 15:30:00,119.95,119.96,119.94,119.95,40822.0,87.8511,87.8584,87.8438,87.8511,40822.0
2016-04-27 15:35:00,119.95,120.03,119.95,120.03,88918.0,87.8511,87.9097,87.8511,87.9097,88918.0
2016-04-27 15:40:00,120.03,120.04,120.0,120.0,98194.0,87.9097,87.917,87.8877,87.8877,98194.0
2016-04-27 15:45:00,120.0,120.02,120.0,120.02,29926.0,87.8877,87.9024,87.8877,87.9024,29926.0
2016-04-27 15:50:00,120.02,120.06,120.02,120.05,50887.0,87.9024,87.9317,87.9024,87.9243,50887.0
2016-04-27 15:55:00,120.06,120.09,120.04,120.07,141746.0,87.9317,87.9536,87.917,87.939,141746.0
2016-04-28 09:30:00,119.9,119.9,119.82,119.85,19622.0,87.8145,87.8145,87.7559,87.7779,19622.0
2016-04-28 09:35:00,119.88,119.89,119.82,119.85,53413.0,87.7998,87.8072,87.7559,87.7779,53413.0
2016-04-28 09:40:00,119.84,119.94,119.84,119.93,13599.0,87.7705,87.8438,87.7705,87.8364,13599.0
2016-04-28 09:45:00,119.93,119.95,119.92,119.92,25109.0,87.8364,87.8511,87.8291,87.8291,25109.0
2016-04-28 09:50:00,119.92,119.92,119.89,119.89,20229.0,87.8291,87.8291,87.8072,87.8072,20229.0
2016-04-28 09:55:00,119.89,119.95,119.88,119.94,20430.0,87.8072,87.8511,87.7998,87.8438,20430.0
2016-04-28 10:00:00,119.94,119.95,119.93,119.93,73368.0,87.8438,87.8511,87.8364,87.8364,73368.0
2016-04-28 10:05:00,119.93,119.94,119.89,119.91,39501.0,87.8364,87.8438,87.8072,87.8218,39501.0
2016-04-28 10:10:00,119.91,119.96,119.9,119.96,37229.0,87.8218,87.8584,87.8145,87.8584,37229.0
2016-04-28 10:15:00,119.96,120.03,119.96,120.03,21766.0,87.8584,87.9097,87.8584,87.9097,21766.0
2016-04-28 10:20:00,120.03,120.06,120.02,120.02,70720.0,87.9097,87.9317,87.9024,87.9024,70720.0
2016-04-28 10:25:00,120.03,120.04,119.98,119.99,33247.0,87.9097,87.917,87.8731,87.8804,33247.0
2016-04-28 10:30:00,119.99,120.01,119.96,119.97,36838.0,87.8804,87.895,87.8584,87.8657,36838.0
2016-04-28 10:35:00,119.96,120.01,119.96,120.01,28973.0,87.8584,87.895,87.8584,87.895,28973.0
2016-04-28 10:40:00,120.01,120.06,120.0,120.06,53910.0,87.895,87.9317,87.8877,87.9317,53910.0
2016-04-28 10:45:00,120.06,120.06,120.03,120.03,42141.0,87.9317,87.9317,87.9097,87.9097,42141.0
2016-04-28 10:50:00,120.04,120.04,119.98,119.98,20984.0,87.917,87.917,87.8731,87.8731,20984.0
2016-04-28 10:55:00,119.99,120.01,119.96,120.01,29429.0,87.8804,87.895,87.8584,87.895,29429.0
2016-04-28 11:00:00,120.0,120.04,119.99,120.03,22890.0,87.8877,87.917,87.8804,87.9097,22890.0
2016-04-28 11:05:00,120.03,120.04,120.0,120.01,29502.0,87.9097,87.917,87.8877,87.895,29502.0
2016-04-28 11:10:00,120.0,120.05,119.99,120.05,20614.0,87.8877,87.9243,87.8804,87.9243,20614.0
2016-04-28 11:15:00,120.05,120.06,120.04,120.06,12298.0,87.9243,87.9317,87.917,87.9317,12298.0
2016-04-28 11:20:00,120.06,120.06,120.04,120.05,32875.0,87.9317,87.9317,87.917,87.9243,32875.0
2016-04-28 11:25:00,120.04,120.05,120.0,120.01,35603.0,87.917,87.9243,87.8877,87.895,35603.0
2016-04-28 11:30:00,120.01,120.05,120.0,120.01,36196.0,87.895,87.9243,87.8877,87.895,36196.0
2016-04-28 11:35:00,120.02,120.02,119.98,119.98,23487.0,87.9024,87.9024,87.8731,87.8731,23487.0
2016-04-28 11:40:00,119.98,119.99,119.97,119.97,13053.0,87.8731,87.8804,87.8657,87.8657,13053.0
2016-04-28 11:45:00,119.97,120.0,119.96,120.0,27950.0,87.8657,87.8877,87.8584,87.8877,27950.0
2016-04-28 11:50:00,120.0,120.01,119.99,120.01,20351.0,87.8877,87.895,87.8804,87.895,20351.0
2016-04-28 11:55:00,120.0,120.01,119.97,119.97,26997.0,87.8877,87.895,87.8657,87.8657,26997.0
2016-04-28 12:00:00,119.97,119.98,119.95,119.97,55134.0,87.8657,87.8731,87.8511,87.8657,55134.0
2016-04-28 12:05:00,119.97,119.99,119.96,119.98,40200.0,87.8657,87.8804,87.8584,87.8731,40200.0
2016-04-28 12:10:00,119.99,120.04,119.98,120.03,35393.0,87.8804,87.917,87.8731,87.9097,35393.0
2016-04-28 12:15:00,120.04,120.05,120.04,120.04,13993.0,87.917,87.9243,87.917,87.917,13993.0
2016-04-28 12:20:00,120.05,120.07,120.04,120.07,27356.0,87.9243,87.939,87.917,87.939,27356.0
2016-04-28 12:25:00,120.07,120.07,120.05,120.06,27432.0,87.939,87.939,87.9243,87.9317,27432.0
2016-04-28 12:30:00,120.05,120.07,120.03,120.04,248535.0,87.9243,87.939,87.9097,87.917,248535.0
2016-04-28 12:35:00,120.04,120.05,120.03,120.03,25386.0,87.917,87.9243,87.9097,87.9097,25386.0
2016-04-28 12:40:00,120.04,120.06,120.02,120.05,82238.0,87.917,87.9317,87.9024,87.9243,82238.0
2016-04-28 12:45:00,120.04,120.05,120.03,120.03,81172.0,87.917,87.9243,87.9097,87.9097,81172.0
2016-04-28 12:50:00,120.04,120.07,120.03,120.07,17617.0,87.917,87.939,87.9097,87.939,17617.0
2016-04-28 12:55:00,120.07,120.1,120.06,120.1,12903.0,87.939,87.961,87.9317,87.961,12903.0
2016-04-28 13:00:00,120.1,120.18,120.07,120.18,35601.0,87.961,88.0195,87.939,88.0195,35601.0
2016-04-28 13:05:00,120.18,120.2,120.17,120.2,21192.0,88.0195,88.0342,88.0122,88.0342,21192.0
2016-04-28 13:10:00,120.19,120.2,120.19,120.19,21998.0,88.0269,88.0342,88.0269,88.0269,21998.0
2016-04-28 13:15:00,120.19,120.23,120.18,120.23,27964.0,88.0269,88.0562,88.0195,88.0562,27964.0
2016-04-28 13:20:00,120.23,120.27,120.22,120.26,29244.0,88.0562,88.0855,88.0488,88.0781,29244.0
2016-04-28 13:25:00,120.26,120.26,120.21,120.21,49240.0,88.0781,88.0781,88.0415,88.0415,49240.0
2016-04-28 13:30:00,120.21,120.22,120.18,120.19,13625.0,88.0415,88.0488,88.0195,88.0269,13625.0
2016-04-28 13:35:00,120.18,120.19,120.16,120.17,19943.0,88.0195,88.0269,88.0049,88.0122,19943.0
2016-04-28 13:40:00,120.17,120.19,120.16,120.19,20071.0,88.0122,88.0269,88.0049,88.0269,20071.0
2016-04-28 13:45:00,120.19,120.19,120.07,120.07,19299.0,88.0269,88.0269,87.939,87.939,19299.0
2016-04-28 13:50:00,120.08,120.08,120.03,120.04,19338.0,87.9463,87.9463,87.9097,87.917,19338.0
2016-04-28 13:55:00,120.04,120.1,120.03,120.1,18161.0,87.917,87.961,87.9097,87.961,18161.0
2016-04-28 14:00:00,120.1,120.1,120.08,120.08,34215.0,87.961,87.961,87.9463,87.9463,34215.0
2016-04-28 14:05:00,120.08,120.09,120.05,120.06,31182.0,87.9463,87.9536,87.9243,87.9317,31182.0
2016-04-28 14:10:00,120.06,120.07,120.04,120.07,45156.0,87.9317,87.939,87.917,87.939,45156.0
2016-04-28 14:15:00,120.06,120.07,120.05,120.06,14218.0,87.9317,87.939,87.9243,87.9317,14218.0
2016-04-28 14:20:00,120.06,120.12,120.05,120.11,29311.0,87.9317,87.9756,87.9243,87.9683,29311.0
2016-04-28 14:25:00,120.12,120.13,120.11,120.13,42586.0,87.9756,87.9829,87.9683,87.9829,42586.0
2016-04-28 14:30:00,120.13,120.13,120.11,120.12,21604.0,87.9829,87.9829,87.9683,87.9756,21604.0
2016-04-28 14:35:00,120.12,120.15,120.11,120.15,26717.0,87.9756,87.9976,87.9683,87.9976,26717.0
2016-04-28 14:40:00,120.15,120.18,120.13,120.18,51060.0,87.9976,88.0195,87.9829,88.0195,51060.0
2016-04-28 14:45:00,120.17,120.21,120.17,120.2,39706.0,88.0122,88.0415,88.0122,88.0342,39706.0
2016-04-28 14:50:00,120.2,120.21,120.14,120.16,26920.0,88.0342,88.0415,87.9903,88.0049,26920.0
2016-04-28 14:55:00,120.16,120.19,120.15,120.17,43000.0,88.0049,88.0269,87.9976,88.0122,43000.0
2016-04-28 15:00:00,120.16,120.17,120.11,120.12,43684.0,88.0049,88.0122,87.9683,87.9756,43684.0
2016-04-28 15:05:00,120.13,120.18,120.12,120.17,33998.0,87.9829,88.0195,87.9756,88.0122,33998.0
2016-04-28 15:10:00,120.17,120.19,120.17,120.19,13690.0,88.0122,88.0269,88.0122,88.0269,13690.0
2016-04-28 15:15:00,120.19,120.19,120.1,120.11,30259.0,88.0269,88.0269,87.961,87.9683,30259.0
2016-04-28 15:20:00,120.11,120.16,120.09,120.14,31585.0,87.9683,88.0049,87.9536,87.9903,31585.0
2016-04-28 15:25:00,120.15,120.19,120.14,120.19,34801.0,87.9976,88.0269,87.9903,88.0269,34801.0
2016-04-28 15:30:00,120.19,120.19,120.17,120.17,24531.0,88.0269,88.0269,88.0122,88.0122,24531.0
2016-04-28 15:35:00,120.17,120.18,120.13,120.15,72598.0,88.0122,88.0195,87.9829,87.9976,72598.0
2016-04-28 15:40:00,120.15,120.15,120.1,120.11,49989.0,87.9976,87.9976,87.961,87.9683,49989.0
2016-04-28 15:45:00,120.1,120.12,120.07,120.12,42237.0,87.961,87.9756,87.939,87.9756,42237.0
2016-04-28 15:50:00,120.12,120.12,120.08,120.09,44962.0,87.9756,87.9756,87.9463,87.9536,44962.0
2016-04-28 15:55:00,120.1,120.18,120.1,120.16,133819.0,87.961,88.0195,87.961,88.0049,133819.0
2016-04-29 09:30:00,120.08,120.08,119.89,119.99,70033.0,87.9463,87.9463,87.8072,87.8804,70033.0
2016-04-29 09:35:00,119.99,120.0,119.95,119.97,59727.0,87.8804,87.8877,87.8511,87.8657,59727.0
2016-04-29 09:40:00,119.97,120.0,119.97,120.0,149225.0,87.8657,87.8877,87.8657,87.8877,149225.0
2016-04-29 09:45:00,120.01,120.02,119.97,120.02,25980.0,87.895,87.9024,87.8657,87.9024,25980.0
2016-04-29 09:50:00,120.01,120.05,120.01,120.05,43037.0,87.895,87.9243,87.895,87.9243,43037.0
2016-04-29 09:55:00,120.05,120.06,119.99,120.01,96946.0,87.9243,87.9317,87.8804,87.895,96946.0
2016-04-29 10:00:00,120.0,120.05,119.99,120.0,128091.0,87.8877,87.9243,87.8804,87.8877,128091.0
2016-04-29 10:05:00,120.0,120.02,119.99,120.0,10270.0,87.8877,87.9024,87.8804,87.8877,10270.0
2016-04-29 10:10:00,120.0,120.0,119.97,119.97,17670.0,87.8877,87.8877,87.8657,87.8657,17670.0
2016-04-29 10:15:00,119.98,119.98,119.93,119.93,15346.0,87.8731,87.8731,87.8364,87.8364,15346.0
2016-04-29 10:20:00,119.93,119.93,119.85,119.9,46621.0,87.8364,87.8364,87.7779,87.8145,46621.0
2016-04-29 10:25:00,119.89,119.92,119.89,119.91,8088.0,87.8072,87.8291,87.8072,87.8218,8088.0
2016-04-29 10:30:00,119.92,119.92,119.89,119.91,21936.0,87.8291,87.8291,87.8072,87.8218,21936.0
2016-04-29 10:35:00,119.91,119.93,119.88,119.92,13457.0,87.8218,87.8364,87.7998,87.8291,13457.0
2016-04-29 10:40:00,119.92,119.96,119.92,119.94,10291.0,87.8291,87.8584,87.8291,87.8438,10291.0
2016-04-29 10:45:00,119.95,119.96,119.9,119.95,26935.0,87.8511,87.8584,87.8145,87.8511,26935.0
2016-04-29 10:50:00,119.96,119.99,119.96,119.97,3852.0,87.8584,87.8804,87.8584,87.8657,3852.0
2016-04-29 10:55:00,119.98,119.99,119.94,119.95,9943.0,87.8731,87.8804,87.8438,87.8511,9943.0
2016-04-29 11:00:00,119.93,119.95,119.92,119.94,14091.0,87.8364,87.8511,87.8291,87.8438,14091.0
2016-04-29 11:05:00,119.94,119.96,119.92,119.96,14734.0,87.8438,87.8584,87.8291,87.8584,14734.0
2016-04-29 11:10:00,119.95,119.98,119.94,119.97,15598.0,87.8511,87.8731,87.8438,87.8657,15598.0
2016-04-29 11:15:00,119.96,120.0,119.96,119.99,7281.0,87.8584,87.8877,87.8584,87.8804,7281.0
2016-04-29 11:20:00,119.99,120.04,119.99,120.04,23892.0,87.8804,87.917,87.8804,87.917,23892.0
2016-04-29 11:25:00,120.03,120.07,120.02,120.06,4735.0,87.9097,87.939,87.9024,87.9317,4735.0
2016-04-29 11:30:00,120.04,120.08,120.02,120.04,6054.0,87.917,87.9463,87.9024,87.917,6054.0
2016-04-29 11:35:00,120.04,120.07,120.02,120.03,44772.0,87.917,87.939,87.9024,87.9097,44772.0
2016-04-29 11:40:00,120.03,120.04,120.02,120.04,185168.0,87.9097,87.917,87.9024,87.917,185168.0
2016-04-29 11:45:00,120.04,120.05,120.03,120.03,22847.0,87.917,87.9243,87.9097,87.9097,22847.0
2016-04-29 11:50:00,120.03,120.04,120.01,120.01,9423.0,87.9097,87.917,87.895,87.895,9423.0
2016-04-29 11:55:00,120.02,120.03,120.01,120.03,13727.0,87.9024,87.9097,87.895,87.9097,13727.0
2016-04-29 12:00:00,120.03,120.05,120.02,120.05,22287.0,87.9097,87.9243,87.9024,87.9243,22287.0
2016-04-29 12:05:00,120.05,120.05,120.03,120.04,31071.0,87.9243,87.9243,87.9097,87.917,31071.0
2016-04-29 12:10:00,120.04,120.05,120.03,120.05,12978.0,87.917,87.9243,87.9097,87.9243,12978.0
2016-04-29 12:15:00,120.06,120.06,120.02,120.03,12599.0,87.9317,87.9317,87.9024,87.9097,12599.0
2016-04-29 12:20:00,120.03,120.04,120.0,120.03,25652.0,87.9097,87.917,87.8877,87.9097,25652.0
2016-04-29 12:25:00,120.02,120.03,120.0,120.02,7382.0,87.9024,87.9097,87.8877,87.9024,7382.0
2016-04-29 12:30:00,120.02,120.03,120.0,120.01,13479.0,87.9024,87.9097,87.8877,87.895,13479.0
2016-04-29 12:35:00,120.0,120.01,119.98,119.98,13862.0,87.8877,87.895,87.8731,87.8731,13862.0
2016-04-29 12:40:00,119.99,120.06,119.99,120.03,27661.0,87.8804,87.9317,87.8804,87.9097,27661.0
2016-04-29 12:45:00,120.03,120.04,120.01,120.04,15804.0,87.9097,87.917,87.895,87.917,15804.0
2016-04-29 12:50:00,120.05,120.07,120.04,120.06,14621.0,87.9243,87.939,87.917,87.9317,14621.0
2016-04-29 12:55:00,120.09,120.09,120.04,120.05,6027.0,87.9536,87.9536,87.917,87.9243,6027.0
2016-04-29 13:00:00,120.05,120.09,120.05,120.08,8036.0,87.9243,87.9536,87.9243,87.9463,8036.0
2016-04-29 13:05:00,120.08,120.1,120.04,120.05,15427.0,87.9463,87.961,87.917,87.9243,15427.0
2016-04-29 13:10:00,120.05,120.1,120.05,120.08,16687.0,87.9243,87.961,87.9243,87.9463,16687.0
2016-04-29 13:15:00,120.09,120.11,120.08,120.11,7266.0,87.9536,87.9683,87.9463,87.9683,7266.0
2016-04-29 13:20:00,120.11,120.12,120.11,120.12,8424.0,87.9683,87.9756,87.9683,87.9756,8424.0
2016-04-29 13:25:00,120.11,120.13,120.06,120.12,12299.0,87.9683,87.9829,87.9317,87.9756,12299.0
2016-04-29 13:30:00,120.11,120.15,120.11,120.15,12177.0,87.9683,87.9976,87.9683,87.9976,12177.0
2016-04-29 13:35:00,120.14,120.15,120.11,120.14,9249.0,87.9903,87.9976,87.9683,87.9903,9249.0
2016-04-29 13:40:00,120.14,120.16,120.14,120.15,6724.0,87.9903,88.0049,87.9903,87.9976,6724.0
2016-04-29 13:45:00,120.14,120.17,120.14,120.14,10354.0,87.9903,88.0122,87.9903,87.9903,10354.0
2016-04-29 13:50:00,120.14,120.17,120.14,120.16,8718.0,87.9903,88.0122,87.9903,88.0049,8718.0
2016-04-29 13:55:00,120.17,120.21,120.16,120.19,9608.0,88.0122,88.0415,88.0049,88.0269,9608.0
2016-04-29 14:00:00,120.19,120.19,120.14,120.15,11080.0,88.0269,88.0269,87.9903,87.9976,11080.0
2016-04-29 14:05:00,120.15,120.16,120.1,120.13,18960.0,87.9976,88.0049,87.961,87.9829,18960.0
2016-04-29 14:10:00,120.13,120.14,120.13,120.14,8831.0,87.9829,87.9903,87.9829,87.9903,8831.0
2016-04-29 14:15:00,120.13,120.14,120.13,120.13,16434.0,87.9829,87.9903,87.9829,87.9829,16434.0
2016-04-29 14:20:00,120.13,120.14,120.13,120.14,8557.0,87.9829,87.9903,87.9829,87.9903,8557.0
2016-04-29 14:25:00,120.14,120.14,120.13,120.14,13912.0,87.9903,87.9903,87.9829,87.9903,13912.0
2016-04-29 14:30:00,120.14,120.14,120.13,120.13,8090.0,87.9903,87.9903,87.9829,87.9829,8090.0
2016-04-29 14:35:00,120.14,120.16,120.13,120.14,20957.0,87.9903,88.0049,87.9829,87.9903,20957.0
2016-04-29 14:40:00,120.14,120.17,120.13,120.13,16546.0,87.9903,88.0122,87.9829,87.9829,16546.0
2016-04-29 14:45:00,120.13,120.15,120.11,120.12,8217.0,87.9829,87.9976,87.9683,87.9756,8217.0
2016-04-29 14:50:00,120.14,120.23,120.13,120.2,27446.0,87.9903,88.0562,87.9829,88.0342,27446.0
2016-04-29 14:55:00,120.2,120.23,120.2,120.21,20693.0,88.0342,88.0562,88.0342,88.0415,20693.0
2016-04-29 15:00:00,120.21,120.26,120.19,120.26,11486.0,88.0415,88.0781,88.0269,88.0781,11486.0
2016-04-29 15:05:00,120.26,120.3,120.22,120.23,14514.0,88.0781,88.1074,88.0488,88.0562,14514.0
2016-04-29 15:10:00,120.22,120.23,120.2,120.23,8586.0,88.0488,88.0562,88.0342,88.0562,8586.0
2016-04-29 15:15:00,120.24,120.27,120.22,120.25,10032.0,88.0635,88.0855,88.0488,88.0708,10032.0
2016-04-29 15:20:00,120.25,120.27,120.21,120.25,40038.0,88.0708,88.0855,88.0415,88.0708,40038.0
2016-04-29 15:25:00,120.24,120.25,120.2,120.24,41198.0,88.0635,88.0708,88.0342,88.0635,41198.0
2016-04-29 15:30:00,120.25,120.28,120.23,120.25,24890.0,88.0708,88.0928,88.0562,88.0708,24890.0
2016-04-29 15:35:00,120.26,120.26,120.24,120.25,13762.0,88.0781,88.0781,88.0635,88.0708,13762.0
2016-04-29 15:40:00,120.25,120.33,120.24,120.33,47859.0,88.0708,88.1294,88.0635,88.1294,47859.0
2016-04-29 15:45:00,120.32,120.35,120.29,120.34,62323.0,88.1221,88.1441,88.1001,88.1367,62323.0
2016-04-29 15:50:00,120.34,120.39,120.33,120.37,253748.0,88.1367,88.1734,88.1294,88.1587,253748.0
2016-04-29 15:55:00,120.38,120.42,120.32,120.32,458753.0,88.166,88.1953,88.1221,88.1221,458753.0
2016-05-02 09:30:00,119.95,120.03,119.87,119.94,322478.0,88.0891,88.1478,88.0303,88.0817,322478.0
2016-05-02 09:35:00,119.95,120.03,119.94,119.98,39865.0,88.0891,88.1478,88.0817,88.1111,39865.0
2016-05-02 09:40:00,119.98,119.98,119.91,119.97,38877.0,88.1111,88.1111,88.0597,88.1038,38877.0
2016-05-02 09:45:00,119.99,119.99,119.93,119.99,14601.0,88.1185,88.1185,88.0744,88.1185,14601.0
2016-05-02 09:50:00,120.01,120.02,119.99,119.99,11716.0,88.1331,88.1405,88.1185,88.1185,11716.0
2016-05-02 09:55:00,119.99,120.03,119.98,120.0,43473.0,88.1185,88.1478,88.1111,88.1258,43473.0
2016-05-02 10:00:00,120.0,120.04,119.87,119.88,96546.0,88.1258,88.1552,88.0303,88.0377,96546.0
2016-05-02 10:05:00,119.89,119.89,119.78,119.78,30629.0,88.045,88.045,87.9642,87.9642,30629.0
2016-05-02 10:10:00,119.79,119.83,119.78,119.8,21581.0,87.9716,88.001,87.9642,87.9789,21581.0
2016-05-02 10:15:00,119.8,119.84,119.78,119.84,45366.0,87.9789,88.0083,87.9642,88.0083,45366.0
2016-05-02 10:20:00,119.84,119.86,119.82,119.85,26304.0,88.0083,88.023,87.9936,88.0156,26304.0
2016-05-02 10:25:00,119.85,119.94,119.83,119.93,43172.0,88.0156,88.0817,88.001,88.0744,43172.0
2016-05-02 10:30:00,119.93,119.95,119.85,119.85,48744.0,88.0744,88.0891,88.0156,88.0156,48744.0
2016-05-02 10:35:00,119.87,119.87,119.83,119.84,14598.0,88.0303,88.0303,88.001,88.0083,14598.0
2016-05-02 10:40:00,119.84,119.85,119.79,119.79,13646.0,88.0083,88.0156,87.9716,87.9716,13646.0
2016-05-02 10:45:00,119.79,119.81,119.77,119.77,10759.0,87.9716,87.9863,87.9569,87.9569,10759.0
2016-05-02 10:50:00,119.78,119.86,119.77,119.85,92918.0,87.9642,88.023,87.9569,88.0156,92918.0
2016-05-02 10:55:00,119.84,119.85,119.84,119.84,12113.0,88.0083,88.0156,88.0083,88.0083,12113.0
2016-05-02 11:00:00,119.85,119.86,119.84,119.86,17229.0,88.0156,88.023,88.0083,88.023,17229.0
2016-05-02 11:05:00,119.86,119.86,119.8,119.8,14191.0,88.023,88.023,87.9789,87.9789,14191.0
2016-05-02 11:10:00,119.8,119.81,119.78,119.8,34698.0,87.9789,87.9863,87.9642,87.9789,34698.0
2016-05-02 11:15:00,119.81,119.85,119.78,119.83,64158.0,87.9863,88.0156,87.9642,88.001,64158.0
2016-05-02 11:20:00,119.83,119.87,119.81,119.86,71243.0,88.001,88.0303,87.9863,88.023,71243.0
2016-05-02 11:25:00,119.86,119.87,119.85,119.86,28259.0,88.023,88.0303,88.0156,88.023,28259.0
2016-05-02 11:30:00,119.85,119.86,119.85,119.86,10324.0,88.0156,88.023,88.0156,88.023,10324.0
2016-05-02 11:35:00,119.86,119.89,119.85,119.87,38261.0,88.023,88.045,88.0156,88.0303,38261.0
2016-05-02 11:40:00,119.88,119.89,119.87,119.87,55573.0,88.0377,88.045,88.0303,88.0303,55573.0
2016-05-02 11:45:00,119.87,119.91,119.86,119.88,46553.0,88.0303,88.0597,88.023,88.0377,46553.0
2016-05-02 11:50:00,119.88,119.9,119.88,119.9,9471.0,88.0377,88.0524,88.0377,88.0524,9471.0
2016-05-02 11:55:00,119.9,119.92,119.89,119.92,14989.0,88.0524,88.0671,88.045,88.0671,14989.0
2016-05-02 12:00:00,119.92,119.95,119.92,119.94,12154.0,88.0671,88.0891,88.0671,88.0817,12154.0
2016-05-02 12:05:00,119.94,119.95,119.93,119.94,13004.0,88.0817,88.0891,88.0744,88.0817,13004.0
2016-05-02 12:10:00,119.94,119.99,119.93,119.98,31008.0,88.0817,88.1185,88.0744,88.1111,31008.0
2016-05-02 12:15:00,119.98,119.99,119.96,119.97,9786.0,88.1111,88.1185,88.0964,88.1038,9786.0
2016-05-02 12:20:00,119.97,120.01,119.97,120.01,9199.0,88.1038,88.1331,88.1038,88.1331,9199.0
2016-05-02 12:25:00,120.01,120.05,120.0,120.02,19266.0,88.1331,88.1625,88.1258,88.1405,19266.0
2016-05-02 12:30:00,120.03,120.03,119.98,119.98,14197.0,88.1478,88.1478,88.1111,88.1111,14197.0
2016-05-02 12:35:00,119.98,120.02,119.98,120.01,12754.0,88.1111,88.1405,88.1111,88.1331,12754.0
2016-05-02 12:40:00,120.01,120.02,119.98,119.99,20894.0,88.1331,88.1405,88.1111,88.1185,20894.0
2016-05-02 12:45:00,119.98,120.0,119.97,119.98,30785.0,88.1111,88.1258,88.1038,88.1111,30785.0
2016-05-02 12:50:00,119.98,120.01,119.97,120.0,25945.0,88.1111,88.1331,88.1038,88.1258,25945.0
2016-05-02 12:55:00,120.0,120.0,119.99,119.99,5488.0,88.1258,88.1258,88.1185,88.1185,5488.0
2016-05-02 13:00:00,119.99,120.04,119.99,120.04,19355.0,88.1185,88.1552,88.1185,88.1552,19355.0
2016-05-02 13:05:00,120.03,120.03,119.99,120.0,14522.0,88.1478,88.1478,88.1185,88.1258,14522.0
2016-05-02 13:10:00,120.0,120.0,119.92,119.96,23437.0,88.1258,88.1258,88.0671,88.0964,23437.0
2016-05-02 13:15:00,119.97,119.97,119.92,119.95,42882.0,88.1038,88.1038,88.0671,88.0891,42882.0
2016-05-02 13:20:00,119.95,119.95,119.94,119.94,7813.0,88.0891,88.0891,88.0817,88.0817,7813.0
2016-05-02 13:25:00,119.94,119.95,119.92,119.94,22465.0,88.0817,88.0891,88.0671,88.0817,22465.0
2016-05-02 13:30:00,119.93,119.94,119.87,119.92,22004.0,88.0744,88.0817,88.0303,88.0671,22004.0
2016-05-02 13:35:00,119.92,119.94,119.92,119.93,35762.0,88.0671,88.0817,88.0671,88.0744,35762.0
2016-05-02 13:40:00,119.93,119.95,119.92,119.95,19220.0,88.0744,88.0891,88.0671,88.0891,19220.0
2016-05-02 13:45:00,119.95,119.98,119.94,119.98,35979.0,88.0891,88.1111,88.0817,88.1111,35979.0
2016-05-02 13:50:00,119.98,120.0,119.96,119.97,44163.0,88.1111,88.1258,88.0964,88.1038,44163.0
2016-05-02 13:55:00,119.97,119.97,119.91,119.91,30375.0,88.1038,88.1038,88.0597,88.0597,30375.0
2016-05-02 14:00:00,119.92,119.92,119.89,119.91,6690.0,88.0671,88.0671,88.045,88.0597,6690.0
2016-05-02 14:05:00,119.9,119.91,119.87,119.89,34533.0,88.0524,88.0597,88.0303,88.045,34533.0
2016-05-02 14:10:00,119.89,119.89,119.81,119.82,56369.0,88.045,88.045,87.9863,87.9936,56369.0
2016-05-02 14:15:00,119.82,119.85,119.8,119.84,79268.0,87.9936,88.0156,87.9789,88.0083,79268.0
2016-05-02 14:20:00,119.83,119.85,119.82,119.83,36463.0,88.001,88.0156,87.9936,88.001,36463.0
2016-05-02 14:25:00,119.83,119.86,119.83,119.86,49350.0,88.001,88.023,88.001,88.023,49350.0
2016-05-02 14:30:00,119.86,119.89,119.83,119.88,160060.0,88.023,88.045,88.001,88.0377,160060.0
2016-05-02 14:35:00,119.88,119.88,119.84,119.85,31425.0,88.0377,88.0377,88.0083,88.0156,31425.0
2016-05-02 14:40:00,119.86,119.86,119.82,119.83,37916.0,88.023,88.023,87.9936,88.001,37916.0
2016-05-02 14:45:00,119.83,119.83,119.8,119.8,32375.0,88.001,88.001,87.9789,87.9789,32375.0
2016-05-02 14:50:00,119.8,119.82,119.77,119.82,52217.0,87.9789,87.9936,87.9569,87.9936,52217.0
2016-05-02 14:55:00,119.82,119.83,119.79,119.8,44569.0,87.9936,88.001,87.9716,87.9789,44569.0
2016-05-02 15:00:00,119.8,119.81,119.79,119.8,22609.0,87.9789,87.9863,87.9716,87.9789,22609.0
2016-05-02 15:05:00,119.8,119.83,119.79,119.83,26417.0,87.9789,88.001,87.9716,88.001,26417.0
2016-05-02 15:10:00,119.83,119.83,119.79,119.8,41707.0,88.001,88.001,87.9716,87.9789,41707.0
2016-05-02 15:15:00,119.79,119.8,119.79,119.79,15687.0,87.9716,87.9789,87.9716,87.9716,15687.0
2016-05-02 15:20:00,119.8,119.81,119.78,119.8,50281.0,87.9789,87.9863,87.9642,87.9789,50281.0
2016-05-02 15:25:00,119.8,119.82,119.79,119.8,61462.0,87.9789,87.9936,87.9716,87.9789,61462.0
2016-05-02 15:30:00,119.81,119.85,119.79,119.83,159184.0,87.9863,88.0156,87.9716,88.001,159184.0
2016-05-02 15:35:00,119.83,119.84,119.82,119.83,50056.0,88.001,88.0083,87.9936,88.001,50056.0
2016-05-02 15:40:00,119.83,119.84,119.82,119.84,91360.0,88.001,88.0083,87.9936,88.0083,91360.0
2016-05-02 15:45:00,119.84,119.84,119.82,119.83,71963.0,88.0083,88.0083,87.9936,88.001,71963.0
2016-05-02 15:50:00,119.82,119.85,119.81,119.83,249864.0,87.9936,88.0156,87.9863,88.001,249864.0
2016-05-02 15:55:00,119.84,119.92,119.82,119.84,1127194.0,88.0083,88.0671,87.9936,88.0083,1127194.0
2016-05-03 09:30:00,120.04,120.13,119.9,120.07,30525.0,88.1552,88.2213,88.0524,88.1772,30525.0
2016-05-03 09:35:00,120.08,120.14,120.08,120.13,17620.0,88.1846,88.2286,88.1846,88.2213,17620.0
2016-05-03 09:40:00,120.14,120.17,120.11,120.17,58020.0,88.2286,88.2506,88.2066,88.2506,58020.0
2016-05-03 09:45:00,120.18,120.24,120.16,120.23,75061.0,88.258,88.3021,88.2433,88.2947,75061.0
2016-05-03 09:50:00,120.23,120.24,120.18,120.18,499684.0,88.2947,88.3021,88.258,88.258,499684.0
2016-05-03 09:55:00,120.18,120.18,120.14,120.16,59650.0,88.258,88.258,88.2286,88.2433,59650.0
2016-05-03 10:00:00,120.16,120.19,120.14,120.19,101557.0,88.2433,88.2653,88.2286,88.2653,101557.0
2016-05-03 10:05:00,120.19,120.19,120.17,120.18,22294.0,88.2653,88.2653,88.2506,88.258,22294.0
2016-05-03 10:10:00,120.17,120.19,120.15,120.18,78936.0,88.2506,88.2653,88.236,88.258,78936.0
2016-05-03 10:15:00,120.19,120.19,120.14,120.16,48742.0,88.2653,88.2653,88.2286,88.2433,48742.0
2016-05-03 10:20:00,120.17,120.21,120.16,120.19,46615.0,88.2506,88.28,88.2433,88.2653,46615.0
2016-05-03 10:25:00,120.19,120.2,120.14,120.15,21892.0,88.2653,88.2727,88.2286,88.236,21892.0
2016-05-03 10:30:00,120.15,120.17,120.14,120.17,11649.0,88.236,88.2506,88.2286,88.2506,11649.0
2016-05-03 10:35:00,120.16,120.21,120.16,120.2,38705.0,88.2433,88.28,88.2433,88.2727,38705.0
2016-05-03 10:40:00,120.2,120.2,120.14,120.16,23530.0,88.2727,88.2727,88.2286,88.2433,23530.0
2016-05-03 10:45:00,120.15,120.16,120.13,120.14,12805.0,88.236,88.2433,88.2213,88.2286,12805.0
2016-05-03 10:50:00,120.13,120.2,120.13,120.2,6630.0,88.2213,88.2727,88.2213,88.2727,6630.0
2016-05-03 10:55:00,120.19,120.23,120.19,120.23,71294.0,88.2653,88.2947,88.2653,88.2947,71294.0
2016-05-03 11:00:00,120.23,120.23,120.19,120.22,10419.0,88.2947,88.2947,88.2653,88.2874,10419.0
2016-05-03 11:05:00,120.22,120.22,120.17,120.18,12899.0,88.2874,88.2874,88.2506,88.258,12899.0
2016-05-03 11:10:00,120.17,120.18,120.16,120.17,9918.0,88.2506,88.258,88.2433,88.2506,9918.0
2016-05-03 11:15:00,120.17,120.17,120.15,120.15,3415.0,88.2506,88.2506,88.236,88.236,3415.0
2016-05-03 11:20:00,120.15,120.2,120.15,120.17,25528.0,88.236,88.2727,88.236,88.2506,25528.0
2016-05-03 11:25:00,120.17,120.18,120.15,120.17,11544.0,88.2506,88.258,88.236,88.2506,11544.0
2016-05-03 11:30:00,120.17,120.2,120.16,120.18,59098.0,88.2506,88.2727,88.2433,88.258,59098.0
2016-05-03 11:35:00,120.18,120.18,120.16,120.17,15113.0,88.258,88.258,88.2433,88.2506,15113.0
2016-05-03 11:40:00,120.16,120.21,120.16,120.18,16555.0,88.2433,88.28,88.2433,88.258,16555.0
2016-05-03 11:45:00,120.18,120.23,120.18,120.22,15719.0,88.258,88.2947,88.258,88.2874,15719.0
2016-05-03 11:50:00,120.23,120.23,120.2,120.23,16908.0,88.2947,88.2947,88.2727,88.2947,16908.0
2016-05-03 11:55:00,120.22,120.22,120.16,120.17,20211.0,88.2874,88.2874,88.2433,88.2506,20211.0
2016-05-03 12:00:00,120.17,120.18,120.14,120.18,11648.0,88.2506,88.258,88.2286,88.258,11648.0
2016-05-03 12:05:00,120.18,120.19,120.17,120.18,9229.0,88.258,88.2653,88.2506,88.258,9229.0
2016-05-03 12:10:00,120.18,120.2,120.17,120.19,17014.0,88.258,88.2727,88.2506,88.2653,17014.0
2016-05-03 12:15:00,120.2,120.2,120.19,120.2,7647.0,88.2727,88.2727,88.2653,88.2727,7647.0
2016-05-03 12:20:00,120.2,120.2,120.15,120.16,61948.0,88.2727,88.2727,88.236,88.2433,61948.0
2016-05-03 12:25:00,120.16,120.19,120.15,120.17,56617.0,88.2433,88.2653,88.236,88.2506,56617.0
2016-05-03 12:30:00,120.17,120.17,120.15,120.16,10542.0,88.2506,88.2506,88.236,88.2433,10542.0
2016-05-03 12:35:00,120.16,120.16,120.14,120.15,25573.0,88.2433,88.2433,88.2286,88.236,25573.0
2016-05-03 12:40:00,120.15,120.16,120.14,120.16,8831.0,88.236,88.2433,88.2286,88.2433,8831.0
2016-05-03 12:45:00,120.16,120.16,120.15,120.15,36112.0,88.2433,88.2433,88.236,88.236,36112.0
2016-05-03 12:50:00,120.16,120.17,120.15,120.17,9497.0,88.2433,88.2506,88.236,88.2506,9497.0
2016-05-03 12:55:00,120.17,120.17,120.12,120.13,23006.0,88.2506,88.2506,88.2139,88.2213,23006.0
2016-05-03 13:00:00,120.12,120.13,120.09,120.09,7555.0,88.2139,88.2213,88.1919,88.1919,7555.0
2016-05-03 13:05:00,120.09,120.1,120.07,120.08,27447.0,88.1919,88.1992,88.1772,88.1846,27447.0
2016-05-03 13:10:00,120.08,120.1,120.06,120.1,28237.0,88.1846,88.1992,88.1699,88.1992,28237.0
2016-05-03 13:15:00,120.1,120.11,120.1,120.11,12428.0,88.1992,88.2066,88.1992,88.2066,12428.0
2016-05-03 13:20:00,120.11,120.13,120.1,120.13,19301.0,88.2066,88.2213,88.1992,88.2213,19301.0
2016-05-03 13:25:00,120.13,120.14,120.12,120.14,13636.0,88.2213,88.2286,88.2139,88.2286,13636.0
2016-05-03 13:30:00,120.14,120.14,120.1,120.11,34775.0,88.2286,88.2286,88.1992,88.2066,34775.0
2016-05-03 13:35:00,120.11,120.11,120.08,120.09,14478.0,88.2066,88.2066,88.1846,88.1919,14478.0
2016-05-03 13:40:00,120.09,120.09,120.08,120.09,8486.0,88.1919,88.1919,88.1846,88.1919,8486.0
2016-05-03 13:45:00,120.09,120.11,120.08,120.11,26300.0,88.1919,88.2066,88.1846,88.2066,26300.0
2016-05-03 13:50:00,120.11,120.11,120.1,120.11,11797.0,88.2066,88.2066,88.1992,88.2066,11797.0
2016-05-03 13:55:00,120.11,120.11,120.1,120.11,10789.0,88.2066,88.2066,88.1992,88.2066,10789.0
2016-05-03 14:00:00,120.11,120.11,120.01,120.01,77757.0,88.2066,88.2066,88.1331,88.1331,77757.0
2016-05-03 14:05:00,120.01,120.02,120.01,120.01,116213.0,88.1331,88.1405,88.1331,88.1331,116213.0
2016-05-03 14:10:00,120.01,120.02,119.99,119.99,20877.0,88.1331,88.1405,88.1185,88.1185,20877.0
2016-05-03 14:15:00,120.0,120.01,119.99,120.01,49751.0,88.1258,88.1331,88.1185,88.1331,49751.0
2016-05-03 14:20:00,120.01,120.01,120.0,120.01,20203.0,88.1331,88.1331,88.1258,88.1331,20203.0
2016-05-03 14:25:00,120.01,120.01,119.99,120.0,20050.0,88.1331,88.1331,88.1185,88.1258,20050.0
2016-05-03 14:30:00,120.0,120.0,119.99,120.0,15440.0,88.1258,88.1258,88.1185,88.1258,15440.0
2016-05-03 14:35:00,120.0,120.03,119.99,120.02,62287.0,88.1258,88.1478,88.1185,88.1405,62287.0
2016-05-03 14:40:00,120.02,120.03,120.01,120.03,27441.0,88.1405,88.1478,88.1331,88.1478,27441.0
2016-05-03 14:45:00,120.03,120.05,120.02,120.05,24878.0,88.1478,88.1625,88.1405,88.1625,24878.0
2016-05-03 14:50:00,120.05,120.1,120.04,120.09,26846.0,88.1625,88.1992,88.1552,88.1919,26846.0
2016-05-03 14:55:00,120.09,120.09,120.05,120.06,36034.0,88.1919,88.1919,88.1625,88.1699,36034.0
2016-05-03 15:00:00,120.06,120.06,120.04,120.05,220969.0,88.1699,88.1699,88.1552,88.1625,220969.0
2016-05-03 15:05:00,120.06,120.06,120.04,120.04,11752.0,88.1699,88.1699,88.1552,88.1552,11752.0
2016-05-03 15:10:00,120.04,120.05,120.03,120.03,20188.0,88.1552,88.1625,88.1478,88.1478,20188.0
2016-05-03 15:15:00,120.03,120.06,120.03,120.04,28782.0,88.1478,88.1699,88.1478,88.1552,28782.0
2016-05-03 15:20:00,120.04,120.07,120.04,120.06,22093.0,88.1552,88.1772,88.1552,88.1699,22093.0
2016-05-03 15:25:00,120.06,120.06,120.05,120.06,16876.0,88.1699,88.1699,88.1625,88.1699,16876.0
2016-05-03 15:30:00,120.06,120.06,120.02,120.04,55357.0,88.1699,88.1699,88.1405,88.1552,55357.0
2016-05-03 15:35:00,120.04,120.04,120.02,120.03,36403.0,88.1552,88.1552,88.1405,88.1478,36403.0
2016-05-03 15:40:00,120.03,120.03,120.02,120.03,39784.0,88.1478,88.1478,88.1405,88.1478,39784.0
2016-05-03 15:45:00,120.03,120.03,120.02,120.03,33721.0,88.1478,88.1478,88.1405,88.1478,33721.0
2016-05-03 15:50:00,120.03,120.04,120.02,120.04,64197.0,88.1478,88.1552,88.1405,88.1552,64197.0
2016-05-03 15:55:00,120.04,120.05,120.02,120.04,153901.0,88.1552,88.1625,88.1405,88.1552,153901.0
2016-05-04 09:30:00,120.0,120.0,119.9,119.92,23017.0,88.1258,88.1258,88.0524,88.0671,23017.0
2016-05-04 09:35:00,119.92,120.0,119.92,119.98,39429.0,88.0671,88.1258,88.0671,88.1111,39429.0
2016-05-04 09:40:00,119.98,120.01,119.97,119.99,166489.0,88.1111,88.1331,88.1038,88.1185,166489.0
2016-05-04 09:45:00,119.99,119.99,119.9,119.92,75377.0,88.1185,88.1185,88.0524,88.0671,75377.0
2016-05-04 09:50:00,119.92,119.92,119.89,119.9,37382.0,88.0671,88.0671,88.045,88.0524,37382.0
2016-05-04 09:55:00,119.9,119.92,119.88,119.9,72694.0,88.0524,88.0671,88.0377,88.0524,72694.0
2016-05-04 10:00:00,119.89,119.89,119.8,119.83,43966.0,88.045,88.045,87.9789,88.001,43966.0
2016-05-04 10:05:00,119.84,119.85,119.81,119.85,62516.0,88.0083,88.0156,87.9863,88.0156,62516.0
2016-05-04 10:10:00,119.86,119.86,119.8,119.84,26247.0,88.023,88.023,87.9789,88.0083,26247.0
2016-05-04 10:15:00,119.84,119.85,119.8,119.82,27949.0,88.0083,88.0156,87.9789,87.9936,27949.0
2016-05-04 10:20:00,119.82,119.87,119.81,119.85,16918.0,87.9936,88.0303,87.9863,88.0156,16918.0
2016-05-04 10:25:00,119.84,119.96,119.83,119.91,108461.0,88.0083,88.0964,88.001,88.0597,108461.0
2016-05-04 10:30:00,119.91,119.91,119.83,119.86,30527.0,88.0597,88.0597,88.001,88.023,30527.0
2016-05-04 10:35:00,119.87,119.91,119.83,119.83,34548.0,88.0303,88.0597,88.001,88.001,34548.0
2016-05-04 10:40:00,119.82,119.87,119.8,119.84,64961.0,87.9936,88.0303,87.9789,88.0083,64961.0
2016-05-04 10:45:00,119.83,119.86,119.81,119.86,47191.0,88.001,88.023,87.9863,88.023,47191.0
2016-05-04 10:50:00,119.86,119.89,119.81,119.81,15256.0,88.023,88.045,87.9863,87.9863,15256.0
2016-05-04 10:55:00,119.8,119.85,119.8,119.85,28719.0,87.9789,88.0156,87.9789,88.0156,28719.0
2016-05-04 11:00:00,119.85,119.87,119.8,119.8,42374.0,88.0156,88.0303,87.9789,87.9789,42374.0
2016-05-04 11:05:00,119.8,119.8,119.74,119.76,63387.0,87.9789,87.9789,87.9349,87.9496,63387.0
2016-05-04 11:10:00,119.76,119.77,119.72,119.74,57891.0,87.9496,87.9569,87.9202,87.9349,57891.0
2016-05-04 11:15:00,119.75,119.79,119.74,119.78,43388.0,87.9422,87.9716,87.9349,87.9642,43388.0
2016-05-04 11:20:00,119.78,119.82,119.77,119.81,28722.0,87.9642,87.9936,87.9569,87.9863,28722.0
2016-05-04 11:25:00,119.82,119.88,119.81,119.86,13858.0,87.9936,88.0377,87.9863,88.023,13858.0
2016-05-04 11:30:00,119.85,119.85,119.82,119.82,12143.0,88.0156,88.0156,87.9936,87.9936,12143.0
2016-05-04 11:35:00,119.83,119.85,119.81,119.84,64816.0,88.001,88.0156,87.9863,88.0083,64816.0
2016-05-04 11:40:00,119.85,119.85,119.81,119.81,26499.0,88.0156,88.0156,87.9863,87.9863,26499.0
2016-05-04 11:45:00,119.81,119.81,119.78,119.79,36890.0,87.9863,87.9863,87.9642,87.9716,36890.0
2016-05-04 11:50:00,119.79,119.81,119.78,119.81,119283.0,87.9716,87.9863,87.9642,87.9863,119283.0
2016-05-04 11:55:00,119.81,119.81,119.8,119.8,49965.0,87.9863,87.9863,87.9789,87.9789,49965.0
2016-05-04 12:00:00,119.79,119.81,119.79,119.8,11799.0,87.9716,87.9863,87.9716,87.9789,11799.0
2016-05-04 12:05:00,119.8,119.83,119.78,119.83,40303.0,87.9789,88.001,87.9642,88.001,40303.0
2016-05-04 12:10:00,119.82,119.83,119.8,119.81,5557.0,87.9936,88.001,87.9789,87.9863,5557.0
2016-05-04 12:15:00,119.8,119.82,119.79,119.82,27085.0,87.9789,87.9936,87.9716,87.9936,27085.0
2016-05-04 12:20:00,119.82,119.83,119.82,119.82,3701.0,87.9936,88.001,87.9936,87.9936,3701.0
2016-05-04 12:25:00,119.81,119.81,119.78,119.78,21906.0,87.9863,87.9863,87.9642,87.9642,21906.0
2016-05-04 12:30:00,119.78,119.79,119.78,119.78,4710.0,87.9642,87.9716,87.9642,87.9642,4710.0
2016-05-04 12:35:00,119.78,119.8,119.78,119.79,18108.0,87.9642,87.9789,87.9642,87.9716,18108.0
2016-05-04 12:40:00,119.79,119.81,119.78,119.8,30264.0,87.9716,87.9863,87.9642,87.9789,30264.0
2016-05-04 12:45:00,119.79,119.8,119.77,119.8,15406.0,87.9716,87.9789,87.9569,87.9789,15406.0
2016-05-04 12:50:00,119.79,119.82,119.79,119.8,7066.0,87.9716,87.9936,87.9716,87.9789,7066.0
2016-05-04 12:55:00,119.81,119.83,119.8,119.83,12371.0,87.9863,88.001,87.9789,88.001,12371.0
2016-05-04 13:00:00,119.83,119.86,119.82,119.85,22305.0,88.001,88.023,87.9936,88.0156,22305.0
2016-05-04 13:05:00,119.86,119.88,119.85,119.86,13631.0,88.023,88.0377,88.0156,88.023,13631.0
2016-05-04 13:10:00,119.87,119.89,119.86,119.86,14673.0,88.0303,88.045,88.023,88.023,14673.0
2016-05-04 13:15:00,119.86,119.88,119.85,119.86,8861.0,88.023,88.0377,88.0156,88.023,8861.0
2016-05-04 13:20:00,119.86,119.87,119.83,119.83,7382.0,88.023,88.0303,88.001,88.001,7382.0
2016-05-04 13:25:00,119.83,119.83,119.82,119.82,21622.0,88.001,88.001,87.9936,87.9936,21622.0
2016-05-04 13:30:00,119.83,119.83,119.82,119.82,18941.0,88.001,88.001,87.9936,87.9936,18941.0
2016-05-04 13:35:00,119.83,119.85,119.82,119.83,81496.0,88.001,88.0156,87.9936,88.001,81496.0
2016-05-04 13:40:00,119.83,119.83,119.82,119.83,30040.0,88.001,88.001,87.9936,88.001,30040.0
2016-05-04 13:45:00,119.83,119.83,119.82,119.83,54042.0,88.001,88.001,87.9936,88.001,54042.0
2016-05-04 13:50:00,119.83,119.85,119.8,119.85,71353.0,88.001,88.0156,87.9789,88.0156,71353.0
2016-05-04 13:55:00,119.85,119.89,119.85,119.87,13357.0,88.0156,88.045,88.0156,88.0303,13357.0
2016-05-04 14:00:00,119.87,119.88,119.86,119.86,12544.0,88.0303,88.0377,88.023,88.023,12544.0
2016-05-04 14:05:00,119.87,119.88,119.86,119.87,49732.0,88.0303,88.0377,88.023,88.0303,49732.0
2016-05-04 14:10:00,119.88,119.88,119.87,119.88,3930.0,88.0377,88.0377,88.0303,88.0377,3930.0
2016-05-04 14:15:00,119.88,119.88,119.86,119.86,20986.0,88.0377,88.0377,88.023,88.023,20986.0
2016-05-04 14:20:00,119.86,119.87,119.84,119.84,6917.0,88.023,88.0303,88.0083,88.0083,6917.0
2016-05-04 14:25:00,119.84,119.85,119.79,119.8,28990.0,88.0083,88.0156,87.9716,87.9789,28990.0
2016-05-04 14:30:00,119.8,119.81,119.76,119.81,22175.0,87.9789,87.9863,87.9496,87.9863,22175.0
2016-05-04 14:35:00,119.81,119.81,119.79,119.8,26101.0,87.9863,87.9863,87.9716,87.9789,26101.0
2016-05-04 14:40:00,119.8,119.82,119.79,119.81,12384.0,87.9789,87.9936,87.9716,87.9863,12384.0
2016-05-04 14:45:00,119.81,119.86,119.8,119.86,38570.0,87.9863,88.023,87.9789,88.023,38570.0
2016-05-04 14:50:00,119.85,119.88,119.82,119.83,90551.0,88.0156,88.0377,87.9936,88.001,90551.0
2016-05-04 14:55:00,119.84,119.89,119.83,119.89,37175.0,88.0083,88.045,88.001,88.045,37175.0
2016-05-04 15:00:00,119.88,119.89,119.85,119.87,24036.0,88.0377,88.045,88.0156,88.0303,24036.0
2016-05-04 15:05:00,119.87,119.92,119.86,119.92,80154.0,88.0303,88.0671,88.023,88.0671,80154.0
2016-05-04 15:10:00,119.91,119.92,119.85,119.85,8691.0,88.0597,88.0671,88.0156,88.0156,8691.0
2016-05-04 15:15:00,119.85,119.88,119.85,119.87,63303.0,88.0156,88.0377,88.0156,88.0303,63303.0
2016-05-04 15:20:00,119.87,119.87,119.85,119.85,18937.0,88.0303,88.0303,88.0156,88.0156,18937.0
2016-05-04 15:25:00,119.85,119.86,119.83,119.84,61592.0,88.0156,88.023,88.001,88.0083,61592.0
2016-05-04 15:30:00,119.84,119.87,119.84,119.87,92140.0,88.0083,88.0303,88.0083,88.0303,92140.0
2016-05-04 15:35:00,119.87,119.87,119.83,119.84,110393.0,88.0303,88.0303,88.001,88.0083,110393.0
2016-05-04 15:40:00,119.84,119.84,119.81,119.83,74463.0,88.0083,88.0083,87.9863,88.001,74463.0
2016-05-04 15:45:00,119.83,119.83,119.81,119.83,79171.0,88.001,88.001,87.9863,88.001,79171.0
2016-05-04 15:50:00,119.82,119.83,119.79,119.8,185969.0,87.9936,88.001,87.9716,87.9789,185969.0
2016-05-04 15:55:00,119.8,119.87,119.79,119.86,223979.0,87.9789,88.0303,87.9716,88.023,223979.0
2016-05-05 09:30:00,119.96,119.96,119.77,119.78,25489.0,88.0964,88.0964,87.9569,87.9642,25489.0
2016-05-05 09:35:00,119.78,119.82,119.76,119.77,51280.0,87.9642,87.9936,87.9496,87.9569,51280.0
2016-05-05 09:40:00,119.77,119.79,119.76,119.76,23850.0,87.9569,87.9716,87.9496,87.9496,23850.0
2016-05-05 09:45:00,119.77,119.77,119.72,119.72,20162.0,87.9569,87.9569,87.9202,87.9202,20162.0
2016-05-05 09:50:00,119.71,119.71,119.67,119.69,49074.0,87.9128,87.9128,87.8835,87.8981,49074.0
2016-05-05 09:55:00,119.7,119.72,119.67,119.68,219394.0,87.9055,87.9202,87.8835,87.8908,219394.0
2016-05-05 10:00:00,119.68,119.68,119.62,119.63,56721.0,87.8908,87.8908,87.8467,87.8541,56721.0
2016-05-05 10:05:00,119.63,119.64,119.62,119.64,31266.0,87.8541,87.8614,87.8467,87.8614,31266.0
2016-05-05 10:10:00,119.64,119.65,119.63,119.64,12639.0,87.8614,87.8688,87.8541,87.8614,12639.0
2016-05-05 10:15:00,119.63,119.69,119.62,119.67,38050.0,87.8541,87.8981,87.8467,87.8835,38050.0
2016-05-05 10:20:00,119.66,119.67,119.63,119.64,19775.0,87.8761,87.8835,87.8541,87.8614,19775.0
2016-05-05 10:25:00,119.64,119.64,119.62,119.63,37000.0,87.8614,87.8614,87.8467,87.8541,37000.0
2016-05-05 10:30:00,119.64,119.69,119.63,119.69,27608.0,87.8614,87.8981,87.8541,87.8981,27608.0
2016-05-05 10:35:00,119.68,119.69,119.67,119.69,16228.0,87.8908,87.8981,87.8835,87.8981,16228.0
2016-05-05 10:40:00,119.69,119.7,119.68,119.7,11159.0,87.8981,87.9055,87.8908,87.9055,11159.0
2016-05-05 10:45:00,119.7,119.75,119.69,119.75,62343.0,87.9055,87.9422,87.8981,87.9422,62343.0
2016-05-05 10:50:00,119.74,119.75,119.73,119.73,10792.0,87.9349,87.9422,87.9275,87.9275,10792.0
2016-05-05 10:55:00,119.74,119.75,119.73,119.75,33498.0,87.9349,87.9422,87.9275,87.9422,33498.0
2016-05-05 11:00:00,119.75,119.75,119.74,119.75,4994.0,87.9422,87.9422,87.9349,87.9422,4994.0
2016-05-05 11:05:00,119.75,119.77,119.74,119.77,13934.0,87.9422,87.9569,87.9349,87.9569,13934.0
2016-05-05 11:10:00,119.77,119.79,119.76,119.79,19663.0,87.9569,87.9716,87.9496,87.9716,19663.0
2016-05-05 11:15:00,119.79,119.79,119.78,119.79,5142.0,87.9716,87.9716,87.9642,87.9716,5142.0
2016-05-05 11:20:00,119.78,119.85,119.78,119.84,49412.0,87.9642,88.0156,87.9642,88.0083,49412.0
2016-05-05 11:25:00,119.84,119.84,119.81,119.82,22567.0,88.0083,88.0083,87.9863,87.9936,22567.0
2016-05-05 11:30:00,119.81,119.81,119.79,119.8,21994.0,87.9863,87.9863,87.9716,87.9789,21994.0
2016-05-05 11:35:00,119.8,119.83,119.8,119.8,26459.0,87.9789,88.001,87.9789,87.9789,26459.0
2016-05-05 11:40:00,119.81,119.83,119.8,119.83,30691.0,87.9863,88.001,87.9789,88.001,30691.0
2016-05-05 11:45:00,119.83,119.87,119.83,119.87,27172.0,88.001,88.0303,88.001,88.0303,27172.0
2016-05-05 11:50:00,119.87,119.87,119.86,119.86,2340.0,88.0303,88.0303,88.023,88.023,2340.0
2016-05-05 11:55:00,119.87,119.87,119.82,119.82,20687.0,88.0303,88.0303,87.9936,87.9936,20687.0
2016-05-05 12:00:00,119.82,119.88,119.82,119.87,52734.0,87.9936,88.0377,87.9936,88.0303,52734.0
2016-05-05 12:05:00,119.88,119.89,119.87,119.89,9398.0,88.0377,88.045,88.0303,88.045,9398.0
2016-05-05 12:10:00,119.89,119.89,119.86,119.87,11854.0,88.045,88.045,88.023,88.0303,11854.0
2016-05-05 12:15:00,119.87,119.87,119.85,119.85,7598.0,88.0303,88.0303,88.0156,88.0156,7598.0
2016-05-05 12:20:00,119.86,119.96,119.86,119.95,35713.0,88.023,88.0964,88.023,88.0891,35713.0
2016-05-05 12:25:00,119.95,119.95,119.92,119.92,3457.0,88.0891,88.0891,88.0671,88.0671,3457.0
2016-05-05 12:30:00,119.92,119.92,119.89,119.89,3828.0,88.0671,88.0671,88.045,88.045,3828.0
2016-05-05 12:35:00,119.9,119.94,119.89,119.93,34389.0,88.0524,88.0817,88.045,88.0744,34389.0
2016-05-05 12:40:00,119.93,119.93,119.88,119.88,7422.0,88.0744,88.0744,88.0377,88.0377,7422.0
2016-05-05 12:45:00,119.89,119.92,119.87,119.91,45619.0,88.045,88.0671,88.0303,88.0597,45619.0
2016-05-05 12:50:00,119.92,119.93,119.92,119.93,3542.0,88.0671,88.0744,88.0671,88.0744,3542.0
2016-05-05 12:55:00,119.93,119.96,119.92,119.96,24670.0,88.0744,88.0964,88.0671,88.0964,24670.0
2016-05-05 13:00:00,119.96,119.96,119.95,119.96,5255.0,88.0964,88.0964,88.0891,88.0964,5255.0
2016-05-05 13:05:00,119.96,119.96,119.95,119.96,46575.0,88.0964,88.0964,88.0891,88.0964,46575.0
2016-05-05 13:10:00,119.95,119.96,119.92,119.93,34869.0,88.0891,88.0964,88.0671,88.0744,34869.0
2016-05-05 13:15:00,119.93,119.94,119.92,119.92,73754.0,88.0744,88.0817,88.0671,88.0671,73754.0
2016-05-05 13:20:00,119.93,119.93,119.9,119.91,63105.0,88.0744,88.0744,88.0524,88.0597,63105.0
2016-05-05 13:25:00,119.91,119.97,119.9,119.95,49752.0,88.0597,88.1038,88.0524,88.0891,49752.0
2016-05-05 13:30:00,119.96,119.97,119.93,119.93,18075.0,88.0964,88.1038,88.0744,88.0744,18075.0
2016-05-05 13:35:00,119.93,119.95,119.93,119.93,26388.0,88.0744,88.0891,88.0744,88.0744,26388.0
2016-05-05 13:40:00,119.93,119.93,119.89,119.9,92201.0,88.0744,88.0744,88.045,88.0524,92201.0
2016-05-05 13:45:00,119.91,119.91,119.88,119.91,23696.0,88.0597,88.0597,88.0377,88.0597,23696.0
2016-05-05 13:50:00,119.9,119.95,119.9,119.93,44682.0,88.0524,88.0891,88.0524,88.0744,44682.0
2016-05-05 13:55:00,119.93,119.96,119.92,119.94,14863.0,88.0744,88.0964,88.0671,88.0817,14863.0
2016-05-05 14:00:00,119.94,119.95,119.91,119.92,7908.0,88.0817,88.0891,88.0597,88.0671,7908.0
2016-05-05 14:05:00,119.91,119.95,119.9,119.94,37134.0,88.0597,88.0891,88.0524,88.0817,37134.0
2016-05-05 14:10:00,119.94,119.95,119.94,119.94,7622.0,88.0817,88.0891,88.0817,88.0817,7622.0
2016-05-05 14:15:00,119.94,119.96,119.93,119.96,22369.0,88.0817,88.0964,88.0744,88.0964,22369.0
2016-05-05 14:20:00,119.95,119.96,119.91,119.91,13798.0,88.0891,88.0964,88.0597,88.0597,13798.0
2016-05-05 14:25:00,119.91,119.97,119.91,119.96,40321.0,88.0597,88.1038,88.0597,88.0964,40321.0
2016-05-05 14:30:00,119.96,119.99,119.96,119.97,27836.0,88.0964,88.1185,88.0964,88.1038,27836.0
2016-05-05 14:35:00,119.98,119.98,119.96,119.97,15359.0,88.1111,88.1111,88.0964,88.1038,15359.0
2016-05-05 14:40:00,119.97,119.97,119.94,119.95,16837.0,88.1038,88.1038,88.0817,88.0891,16837.0
2016-05-05 14:45:00,119.94,119.95,119.9,119.9,47523.0,88.0817,88.0891,88.0524,88.0524,47523.0
2016-05-05 14:50:00,119.91,119.96,119.9,119.96,35182.0,88.0597,88.0964,88.0524,88.0964,35182.0
2016-05-05 14:55:00,119.96,119.99,119.95,119.97,27135.0,88.0964,88.1185,88.0891,88.1038,27135.0
2016-05-05 15:00:00,119.98,120.0,119.94,119.95,37556.0,88.1111,88.1258,88.0817,88.0891,37556.0
2016-05-05 15:05:00,119.95,119.95,119.92,119.93,218200.0,88.0891,88.0891,88.0671,88.0744,218200.0
2016-05-05 15:10:00,119.93,119.97,119.91,119.95,40780.0,88.0744,88.1038,88.0597,88.0891,40780.0
2016-05-05 15:15:00,119.95,119.98,119.93,119.97,41054.0,88.0891,88.1111,88.0744,88.1038,41054.0
2016-05-05 15:20:00,119.97,120.02,119.94,119.98,51876.0,88.1038,88.1405,88.0817,88.1111,51876.0
2016-05-05 15:25:00,119.98,119.98,119.94,119.96,40585.0,88.1111,88.1111,88.0817,88.0964,40585.0
2016-05-05 15:30:00,119.96,119.99,119.94,119.97,45031.0,88.0964,88.1185,88.0817,88.1038,45031.0
2016-05-05 15:35:00,119.97,120.06,119.96,120.05,158893.0,88.1038,88.1699,88.0964,88.1625,158893.0
2016-05-05 15:40:00,120.05,120.06,120.0,120.01,67000.0,88.1625,88.1699,88.1258,88.1331,67000.0
2016-05-05 15:45:00,120.0,120.06,119.99,120.06,113087.0,88.1258,88.1699,88.1185,88.1699,113087.0
2016-05-05 15:50:00,120.05,120.12,120.05,120.09,104195.0,88.1625,88.2139,88.1625,88.1919,104195.0
2016-05-05 15:55:00,120.09,120.13,120.07,120.08,383755.0,88.1919,88.2213,88.1772,88.1846,383755.0
2016-05-06 09:30:00,120.05,120.05,119.81,119.9,89121.0,88.1625,88.1625,87.9863,88.0524,89121.0
2016-05-06 09:35:00,119.9,119.91,119.78,119.8,42776.0,88.0524,88.0597,87.9642,87.9789,42776.0
2016-05-06 09:40:00,119.79,119.81,119.78,119.81,38887.0,87.9716,87.9863,87.9642,87.9863,38887.0
2016-05-06 09:45:00,119.8,119.87,119.8,119.86,36967.0,87.9789,88.0303,87.9789,88.023,36967.0
2016-05-06 09:50:00,119.87,119.87,119.81,119.86,33586.0,88.0303,88.0303,87.9863,88.023,33586.0
2016-05-06 09:55:00,119.86,119.91,119.84,119.88,45700.0,88.023,88.0597,88.0083,88.0377,45700.0
2016-05-06 10:00:00,119.87,119.89,119.82,119.89,24505.0,88.0303,88.045,87.9936,88.045,24505.0
2016-05-06 10:05:00,119.88,119.88,119.84,119.87,21263.0,88.0377,88.0377,88.0083,88.0303,21263.0
2016-05-06 10:10:00,119.86,119.89,119.84,119.87,23404.0,88.023,88.045,88.0083,88.0303,23404.0
2016-05-06 10:15:00,119.87,119.89,119.87,119.89,11546.0,88.0303,88.045,88.0303,88.045,11546.0
2016-05-06 10:20:00,119.88,119.89,119.87,119.89,89062.0,88.0377,88.045,88.0303,88.045,89062.0
2016-05-06 10:25:00,119.89,119.89,119.83,119.83,49542.0,88.045,88.045,88.001,88.001,49542.0
2016-05-06 10:30:00,119.84,119.84,119.81,119.83,32817.0,88.0083,88.0083,87.9863,88.001,32817.0
2016-05-06 10:35:00,119.83,119.84,119.8,119.84,32900.0,88.001,88.0083,87.9789,88.0083,32900.0
2016-05-06 10:40:00,119.83,119.85,119.83,119.85,13042.0,88.001,88.0156,88.001,88.0156,13042.0
2016-05-06 10:45:00,119.85,119.91,119.84,119.89,52567.0,88.0156,88.0597,88.0083,88.045,52567.0
2016-05-06 10:50:00,119.89,119.91,119.88,119.9,18957.0,88.045,88.0597,88.0377,88.0524,18957.0
2016-05-06 10:55:00,119.9,119.92,119.9,119.92,34505.0,88.0524,88.0671,88.0524,88.0671,34505.0
2016-05-06 11:00:00,119.91,119.91,119.87,119.89,55789.0,88.0597,88.0597,88.0303,88.045,55789.0
2016-05-06 11:05:00,119.89,119.91,119.87,119.89,52384.0,88.045,88.0597,88.0303,88.045,52384.0
2016-05-06 11:10:00,119.88,119.88,119.84,119.84,63548.0,88.0377,88.0377,88.0083,88.0083,63548.0
2016-05-06 11:15:00,119.84,119.88,119.84,119.84,46377.0,88.0083,88.0377,88.0083,88.0083,46377.0
2016-05-06 11:20:00,119.84,119.86,119.82,119.86,73904.0,88.0083,88.023,87.9936,88.023,73904.0
2016-05-06 11:25:00,119.85,119.86,119.82,119.83,52814.0,88.0156,88.023,87.9936,88.001,52814.0
2016-05-06 11:30:00,119.83,119.84,119.81,119.82,9989.0,88.001,88.0083,87.9863,87.9936,9989.0
2016-05-06 11:35:00,119.82,119.87,119.8,119.81,39585.0,87.9936,88.0303,87.9789,87.9863,39585.0
2016-05-06 11:40:00,119.8,119.82,119.79,119.82,11662.0,87.9789,87.9936,87.9716,87.9936,11662.0
2016-05-06 11:45:00,119.82,119.84,119.81,119.83,24568.0,87.9936,88.0083,87.9863,88.001,24568.0
2016-05-06 11:50:00,119.84,119.85,119.8,119.83,8803.0,88.0083,88.0156,87.9789,88.001,8803.0
2016-05-06 11:55:00,119.83,119.84,119.82,119.84,6282.0,88.001,88.0083,87.9936,88.0083,6282.0
2016-05-06 12:00:00,119.83,119.83,119.81,119.83,10683.0,88.001,88.001,87.9863,88.001,10683.0
2016-05-06 12:05:00,119.83,119.83,119.82,119.83,12253.0,88.001,88.001,87.9936,88.001,12253.0
2016-05-06 12:10:00,119.83,119.83,119.82,119.83,22259.0,88.001,88.001,87.9936,88.001,22259.0
2016-05-06 12:15:00,119.83,119.83,119.82,119.82,10101.0,88.001,88.001,87.9936,87.9936,10101.0
2016-05-06 12:20:00,119.83,119.83,119.81,119.82,10315.0,88.001,88.001,87.9863,87.9936,10315.0
2016-05-06 12:25:00,119.82,119.82,119.79,119.8,10659.0,87.9936,87.9936,87.9716,87.9789,10659.0
2016-05-06 12:30:00,119.8,119.82,119.79,119.82,11889.0,87.9789,87.9936,87.9716,87.9936,11889.0
2016-05-06 12:35:00,119.81,119.81,119.79,119.8,3784.0,87.9863,87.9863,87.9716,87.9789,3784.0
2016-05-06 12:40:00,119.8,119.81,119.78,119.81,13811.0,87.9789,87.9863,87.9642,87.9863,13811.0
2016-05-06 12:45:00,119.81,119.83,119.8,119.82,6862.0,87.9863,88.001,87.9789,87.9936,6862.0
2016-05-06 12:50:00,119.82,119.84,119.81,119.82,3939.0,87.9936,88.0083,87.9863,87.9936,3939.0
2016-05-06 12:55:00,119.81,119.83,119.8,119.83,1535.0,87.9863,88.001,87.9789,88.001,1535.0
2016-05-06 13:00:00,119.82,119.82,119.8,119.82,2134.0,87.9936,87.9936,87.9789,87.9936,2134.0
2016-05-06 13:05:00,119.81,119.82,119.78,119.8,9529.0,87.9863,87.9936,87.9642,87.9789,9529.0
2016-05-06 13:10:00,119.81,119.81,119.78,119.79,13523.0,87.9863,87.9863,87.9642,87.9716,13523.0
2016-05-06 13:15:00,119.78,119.8,119.77,119.78,20369.0,87.9642,87.9789,87.9569,87.9642,20369.0
2016-05-06 13:20:00,119.78,119.78,119.74,119.77,3680.0,87.9642,87.9642,87.9349,87.9569,3680.0
2016-05-06 13:25:00,119.77,119.8,119.75,119.78,12487.0,87.9569,87.9789,87.9422,87.9642,12487.0
2016-05-06 13:30:00,119.77,119.8,119.77,119.79,4079.0,87.9569,87.9789,87.9569,87.9716,4079.0
2016-05-06 13:35:00,119.79,119.84,119.76,119.8,85958.0,87.9716,88.0083,87.9496,87.9789,85958.0
2016-05-06 13:40:00,119.81,119.81,119.79,119.8,56648.0,87.9863,87.9863,87.9716,87.9789,56648.0
2016-05-06 13:45:00,119.8,119.81,119.77,119.78,9768.0,87.9789,87.9863,87.9569,87.9642,9768.0
2016-05-06 13:50:00,119.78,119.78,119.75,119.77,24529.0,87.9642,87.9642,87.9422,87.9569,24529.0
2016-05-06 13:55:00,119.77,119.79,119.75,119.76,66620.0,87.9569,87.9716,87.9422,87.9496,66620.0
2016-05-06 14:00:00,119.77,119.77,119.73,119.74,46189.0,87.9569,87.9569,87.9275,87.9349,46189.0
2016-05-06 14:05:00,119.73,119.76,119.72,119.72,55730.0,87.9275,87.9496,87.9202,87.9202,55730.0
2016-05-06 14:10:00,119.71,119.74,119.71,119.72,12778.0,87.9128,87.9349,87.9128,87.9202,12778.0
2016-05-06 14:15:00,119.72,119.74,119.69,119.72,44259.0,87.9202,87.9349,87.8981,87.9202,44259.0
2016-05-06 14:20:00,119.72,119.77,119.72,119.76,9428.0,87.9202,87.9569,87.9202,87.9496,9428.0
2016-05-06 14:25:00,119.77,119.78,119.74,119.78,14615.0,87.9569,87.9642,87.9349,87.9642,14615.0
2016-05-06 14:30:00,119.78,119.79,119.77,119.77,11925.0,87.9642,87.9716,87.9569,87.9569,11925.0
2016-05-06 14:35:00,119.78,119.79,119.76,119.79,15337.0,87.9642,87.9716,87.9496,87.9716,15337.0
2016-05-06 14:40:00,119.77,119.8,119.77,119.78,9025.0,87.9569,87.9789,87.9569,87.9642,9025.0
2016-05-06 14:45:00,119.78,119.79,119.75,119.76,18565.0,87.9642,87.9716,87.9422,87.9496,18565.0
2016-05-06 14:50:00,119.77,119.78,119.73,119.74,56344.0,87.9569,87.9642,87.9275,87.9349,56344.0
2016-05-06 14:55:00,119.74,119.77,119.73,119.77,60639.0,87.9349,87.9569,87.9275,87.9569,60639.0
2016-05-06 15:00:00,119.78,119.78,119.7,119.71,94458.0,87.9642,87.9642,87.9055,87.9128,94458.0
2016-05-06 15:05:00,119.71,119.74,119.69,119.73,43286.0,87.9128,87.9349,87.8981,87.9275,43286.0
2016-05-06 15:10:00,119.72,119.77,119.72,119.75,21348.0,87.9202,87.9569,87.9202,87.9422,21348.0
2016-05-06 15:15:00,119.75,119.77,119.71,119.77,47021.0,87.9422,87.9569,87.9128,87.9569,47021.0
2016-05-06 15:20:00,119.76,119.78,119.74,119.75,52706.0,87.9496,87.9642,87.9349,87.9422,52706.0
2016-05-06 15:25:00,119.74,119.76,119.73,119.76,18580.0,87.9349,87.9496,87.9275,87.9496,18580.0
2016-05-06 15:30:00,119.76,119.78,119.76,119.76,24270.0,87.9496,87.9642,87.9496,87.9496,24270.0
2016-05-06 15:35:00,119.76,119.77,119.74,119.77,12884.0,87.9496,87.9569,87.9349,87.9569,12884.0
2016-05-06 15:40:00,119.77,119.78,119.75,119.76,21187.0,87.9569,87.9642,87.9422,87.9496,21187.0
2016-05-06 15:45:00,119.77,119.78,119.76,119.78,58253.0,87.9569,87.9642,87.9496,87.9642,58253.0
2016-05-06 15:50:00,119.78,119.82,119.77,119.82,97332.0,87.9642,87.9936,87.9569,87.9936,97332.0
2016-05-06 15:55:00,119.82,119.88,119.81,119.84,238626.0,87.9936,88.0377,87.9863,88.0083,238626.0
2016-05-09 09:30:00,119.95,119.95,119.7,119.7,55177.0,88.0891,88.0891,87.9055,87.9055,55177.0
2016-05-09 09:35:00,119.71,119.74,119.66,119.73,21160.0,87.9128,87.9349,87.8761,87.9275,21160.0
2016-05-09 09:40:00,119.73,119.75,119.72,119.73,12062.0,87.9275,87.9422,87.9202,87.9275,12062.0
2016-05-09 09:45:00,119.73,119.74,119.72,119.73,17903.0,87.9275,87.9349,87.9202,87.9275,17903.0
2016-05-09 09:50:00,119.74,119.77,119.73,119.74,48018.0,87.9349,87.9569,87.9275,87.9349,48018.0
2016-05-09 09:55:00,119.75,119.76,119.73,119.73,31644.0,87.9422,87.9496,87.9275,87.9275,31644.0
2016-05-09 10:00:00,119.73,119.75,119.73,119.75,32076.0,87.9275,87.9422,87.9275,87.9422,32076.0
2016-05-09 10:05:00,119.75,119.75,119.73,119.75,16065.0,87.9422,87.9422,87.9275,87.9422,16065.0
2016-05-09 10:10:00,119.75,119.77,119.74,119.75,44567.0,87.9422,87.9569,87.9349,87.9422,44567.0
2016-05-09 10:15:00,119.76,119.77,119.74,119.75,22322.0,87.9496,87.9569,87.9349,87.9422,22322.0
2016-05-09 10:20:00,119.75,119.77,119.73,119.77,38557.0,87.9422,87.9569,87.9275,87.9569,38557.0
2016-05-09 10:25:00,119.77,119.78,119.76,119.76,13399.0,87.9569,87.9642,87.9496,87.9496,13399.0
2016-05-09 10:30:00,119.75,119.75,119.72,119.75,21281.0,87.9422,87.9422,87.9202,87.9422,21281.0
2016-05-09 10:35:00,119.75,119.79,119.74,119.78,19600.0,87.9422,87.9716,87.9349,87.9642,19600.0
2016-05-09 10:40:00,119.77,119.8,119.77,119.8,8042.0,87.9569,87.9789,87.9569,87.9789,8042.0
2016-05-09 10:45:00,119.8,119.82,119.79,119.82,8494.0,87.9789,87.9936,87.9716,87.9936,8494.0
2016-05-09 10:50:00,119.82,119.82,119.8,119.8,4156.0,87.9936,87.9936,87.9789,87.9789,4156.0
2016-05-09 10:55:00,119.81,119.82,119.8,119.81,11813.0,87.9863,87.9936,87.9789,87.9863,11813.0
2016-05-09 11:00:00,119.81,119.82,119.79,119.81,25631.0,87.9863,87.9936,87.9716,87.9863,25631.0
2016-05-09 11:05:00,119.81,119.82,119.8,119.82,27901.0,87.9863,87.9936,87.9789,87.9936,27901.0
2016-05-09 11:10:00,119.82,119.82,119.81,119.82,4289.0,87.9936,87.9936,87.9863,87.9936,4289.0
2016-05-09 11:15:00,119.82,119.82,119.81,119.82,13592.0,87.9936,87.9936,87.9863,87.9936,13592.0
2016-05-09 11:20:00,119.82,119.85,119.8,119.82,47279.0,87.9936,88.0156,87.9789,87.9936,47279.0
2016-05-09 11:25:00,119.82,119.89,119.81,119.89,63530.0,87.9936,88.045,87.9863,88.045,63530.0
2016-05-09 11:30:00,119.89,119.89,119.79,119.83,35101.0,88.045,88.045,87.9716,88.001,35101.0
2016-05-09 11:35:00,119.83,119.83,119.81,119.82,27394.0,88.001,88.001,87.9863,87.9936,27394.0
2016-05-09 11:40:00,119.83,119.86,119.82,119.83,24793.0,88.001,88.023,87.9936,88.001,24793.0
2016-05-09 11:45:00,119.83,119.84,119.81,119.83,16026.0,88.001,88.0083,87.9863,88.001,16026.0
2016-05-09 11:50:00,119.83,119.83,119.8,119.82,32059.0,88.001,88.001,87.9789,87.9936,32059.0
2016-05-09 11:55:00,119.82,119.82,119.81,119.82,19589.0,87.9936,87.9936,87.9863,87.9936,19589.0
2016-05-09 12:00:00,119.82,119.82,119.79,119.8,34263.0,87.9936,87.9936,87.9716,87.9789,34263.0
2016-05-09 12:05:00,119.8,119.8,119.79,119.8,2394.0,87.9789,87.9789,87.9716,87.9789,2394.0
2016-05-09 12:10:00,119.79,119.8,119.73,119.76,42903.0,87.9716,87.9789,87.9275,87.9496,42903.0
2016-05-09 12:15:00,119.76,119.79,119.76,119.77,40881.0,87.9496,87.9716,87.9496,87.9569,40881.0
2016-05-09 12:20:00,119.77,119.8,119.76,119.78,20394.0,87.9569,87.9789,87.9496,87.9642,20394.0
2016-05-09 12:25:00,119.78,119.78,119.74,119.75,22410.0,87.9642,87.9642,87.9349,87.9422,22410.0
2016-05-09 12:30:00,119.75,119.78,119.75,119.77,21243.0,87.9422,87.9642,87.9422,87.9569,21243.0
2016-05-09 12:35:00,119.77,119.8,119.76,119.8,39657.0,87.9569,87.9789,87.9496,87.9789,39657.0
2016-05-09 12:40:00,119.8,119.8,119.75,119.78,20394.0,87.9789,87.9789,87.9422,87.9642,20394.0
2016-05-09 12:45:00,119.78,119.78,119.77,119.78,12551.0,87.9642,87.9642,87.9569,87.9642,12551.0
2016-05-09 12:50:00,119.78,119.78,119.76,119.77,39286.0,87.9642,87.9642,87.9496,87.9569,39286.0
2016-05-09 12:55:00,119.77,119.77,119.75,119.76,14813.0,87.9569,87.9569,87.9422,87.9496,14813.0
2016-05-09 13:00:00,119.76,119.76,119.74,119.75,19393.0,87.9496,87.9496,87.9349,87.9422,19393.0
2016-05-09 13:05:00,119.75,119.75,119.73,119.73,31342.0,87.9422,87.9422,87.9275,87.9275,31342.0
2016-05-09 13:10:00,119.73,119.74,119.72,119.73,25832.0,87.9275,87.9349,87.9202,87.9275,25832.0
2016-05-09 13:15:00,119.73,119.73,119.72,119.73,14250.0,87.9275,87.9275,87.9202,87.9275,14250.0
2016-05-09 13:20:00,119.72,119.73,119.72,119.73,10962.0,87.9202,87.9275,87.9202,87.9275,10962.0
2016-05-09 13:25:00,119.72,119.73,119.72,119.73,31233.0,87.9202,87.9275,87.9202,87.9275,31233.0
2016-05-09 13:30:00,119.73,119.73,119.7,119.71,95840.0,87.9275,87.9275,87.9055,87.9128,95840.0
2016-05-09 13:35:00,119.71,119.71,119.69,119.71,19231.0,87.9128,87.9128,87.8981,87.9128,19231.0
2016-05-09 13:40:00,119.71,119.71,119.69,119.7,17442.0,87.9128,87.9128,87.8981,87.9055,17442.0
2016-05-09 13:45:00,119.7,119.7,119.69,119.7,8651.0,87.9055,87.9055,87.8981,87.9055,8651.0
2016-05-09 13:50:00,119.69,119.73,119.69,119.71,51150.0,87.8981,87.9275,87.8981,87.9128,51150.0
2016-05-09 13:55:00,119.71,119.73,119.7,119.71,23555.0,87.9128,87.9275,87.9055,87.9128,23555.0
2016-05-09 14:00:00,119.72,119.72,119.7,119.72,19038.0,87.9202,87.9202,87.9055,87.9202,19038.0
2016-05-09 14:05:00,119.72,119.73,119.72,119.73,8969.0,87.9202,87.9275,87.9202,87.9275,8969.0
2016-05-09 14:10:00,119.73,119.73,119.71,119.71,27620.0,87.9275,87.9275,87.9128,87.9128,27620.0
2016-05-09 14:15:00,119.71,119.72,119.69,119.7,30204.0,87.9128,87.9202,87.8981,87.9055,30204.0
2016-05-09 14:20:00,119.7,119.7,119.66,119.67,110890.0,87.9055,87.9055,87.8761,87.8835,110890.0
2016-05-09 14:25:00,119.67,119.67,119.64,119.66,150615.0,87.8835,87.8835,87.8614,87.8761,150615.0
2016-05-09 14:30:00,119.65,119.65,119.63,119.64,112082.0,87.8688,87.8688,87.8541,87.8614,112082.0
2016-05-09 14:35:00,119.64,119.67,119.63,119.66,16507.0,87.8614,87.8835,87.8541,87.8761,16507.0
2016-05-09 14:40:00,119.66,119.7,119.66,119.66,22362.0,87.8761,87.9055,87.8761,87.8761,22362.0
2016-05-09 14:45:00,119.67,119.68,119.66,119.68,11122.0,87.8835,87.8908,87.8761,87.8908,11122.0
2016-05-09 14:50:00,119.67,119.68,119.66,119.68,54636.0,87.8835,87.8908,87.8761,87.8908,54636.0
2016-05-09 14:55:00,119.68,119.69,119.66,119.68,84574.0,87.8908,87.8981,87.8761,87.8908,84574.0
2016-05-09 15:00:00,119.68,119.68,119.67,119.68,30157.0,87.8908,87.8908,87.8835,87.8908,30157.0
2016-05-09 15:05:00,119.68,119.72,119.67,119.69,33964.0,87.8908,87.9202,87.8835,87.8981,33964.0
2016-05-09 15:10:00,119.7,119.72,119.68,119.7,81860.0,87.9055,87.9202,87.8908,87.9055,81860.0
2016-05-09 15:15:00,119.7,119.71,119.68,119.69,79268.0,87.9055,87.9128,87.8908,87.8981,79268.0
2016-05-09 15:20:00,119.69,119.7,119.67,119.68,92279.0,87.8981,87.9055,87.8835,87.8908,92279.0
2016-05-09 15:25:00,119.68,119.68,119.62,119.64,131866.0,87.8908,87.8908,87.8467,87.8614,131866.0
2016-05-09 15:30:00,119.64,119.67,119.61,119.63,47022.0,87.8614,87.8835,87.8394,87.8541,47022.0
2016-05-09 15:35:00,119.63,119.64,119.61,119.63,207687.0,87.8541,87.8614,87.8394,87.8541,207687.0
2016-05-09 15:40:00,119.63,119.65,119.62,119.65,95313.0,87.8541,87.8688,87.8467,87.8688,95313.0
2016-05-09 15:45:00,119.65,119.71,119.64,119.67,99663.0,87.8688,87.9128,87.8614,87.8835,99663.0
2016-05-09 15:50:00,119.66,119.68,119.64,119.68,80628.0,87.8761,87.8908,87.8614,87.8908,80628.0
2016-05-09 15:55:00,119.68,119.73,119.67,119.72,414676.0,87.8908,87.9275,87.8835,87.9202,414676.0
2016-05-10 09:30:00,119.81,119.81,119.68,119.76,425933.0,87.9863,87.9863,87.8908,87.9496,425933.0
2016-05-10 09:35:00,119.75,119.75,119.69,119.71,43041.0,87.9422,87.9422,87.8981,87.9128,43041.0
2016-05-10 09:40:00,119.71,119.71,119.67,119.68,117051.0,87.9128,87.9128,87.8835,87.8908,117051.0
2016-05-10 09:45:00,119.68,119.7,119.67,119.7,37702.0,87.8908,87.9055,87.8835,87.9055,37702.0
2016-05-10 09:50:00,119.7,119.76,119.68,119.73,212818.0,87.9055,87.9496,87.8908,87.9275,212818.0
2016-05-10 09:55:00,119.73,119.8,119.72,119.77,151375.0,87.9275,87.9789,87.9202,87.9569,151375.0
2016-05-10 10:00:00,119.78,119.78,119.72,119.74,51639.0,87.9642,87.9642,87.9202,87.9349,51639.0
2016-05-10 10:05:00,119.74,119.77,119.74,119.76,42209.0,87.9349,87.9569,87.9349,87.9496,42209.0
2016-05-10 10:10:00,119.76,119.77,119.75,119.76,27315.0,87.9496,87.9569,87.9422,87.9496,27315.0
2016-05-10 10:15:00,119.76,119.77,119.74,119.75,48707.0,87.9496,87.9569,87.9349,87.9422,48707.0
2016-05-10 10:20:00,119.76,119.77,119.75,119.77,40862.0,87.9496,87.9569,87.9422,87.9569,40862.0
2016-05-10 10:25:00,119.77,119.77,119.75,119.76,29515.0,87.9569,87.9569,87.9422,87.9496,29515.0
2016-05-10 10:30:00,119.77,119.77,119.75,119.77,31409.0,87.9569,87.9569,87.9422,87.9569,31409.0
2016-05-10 10:35:00,119.77,119.78,119.75,119.76,76642.0,87.9569,87.9642,87.9422,87.9496,76642.0
2016-05-10 10:40:00,119.76,119.76,119.72,119.74,73660.0,87.9496,87.9496,87.9202,87.9349,73660.0
2016-05-10 10:45:00,119.74,119.75,119.73,119.75,54956.0,87.9349,87.9422,87.9275,87.9422,54956.0
2016-05-10 10:50:00,119.75,119.76,119.73,119.76,40093.0,87.9422,87.9496,87.9275,87.9496,40093.0
2016-05-10 10:55:00,119.76,119.77,119.75,119.76,132335.0,87.9496,87.9569,87.9422,87.9496,132335.0
2016-05-10 11:00:00,119.76,119.78,119.75,119.78,25302.0,87.9496,87.9642,87.9422,87.9642,25302.0
2016-05-10 11:05:00,119.78,119.78,119.75,119.76,130596.0,87.9642,87.9642,87.9422,87.9496,130596.0
2016-05-10 11:10:00,119.76,119.82,119.76,119.81,52659.0,87.9496,87.9936,87.9496,87.9863,52659.0
2016-05-10 11:15:00,119.81,119.86,119.81,119.84,35278.0,87.9863,88.023,87.9863,88.0083,35278.0
2016-05-10 11:20:00,119.84,119.89,119.84,119.89,46492.0,88.0083,88.045,88.0083,88.045,46492.0
2016-05-10 11:25:00,119.88,119.92,119.86,119.87,112404.0,88.0377,88.0671,88.023,88.0303,112404.0
2016-05-10 11:30:00,119.86,119.88,119.84,119.86,77888.0,88.023,88.0377,88.0083,88.023,77888.0
2016-05-10 11:35:00,119.85,119.87,119.84,119.84,108970.0,88.0156,88.0303,88.0083,88.0083,108970.0
2016-05-10 11:40:00,119.85,119.86,119.84,119.85,4230.0,88.0156,88.023,88.0083,88.0156,4230.0
2016-05-10 11:45:00,119.85,119.85,119.84,119.84,5204.0,88.0156,88.0156,88.0083,88.0083,5204.0
2016-05-10 11:50:00,119.84,119.86,119.84,119.86,13665.0,88.0083,88.023,88.0083,88.023,13665.0
2016-05-10 11:55:00,119.86,119.86,119.85,119.86,5267.0,88.023,88.023,88.0156,88.023,5267.0
2016-05-10 12:00:00,119.86,119.86,119.82,119.83,33226.0,88.023,88.023,87.9936,88.001,33226.0
2016-05-10 12:05:00,119.82,119.84,119.82,119.84,7288.0,87.9936,88.0083,87.9936,88.0083,7288.0
2016-05-10 12:10:00,119.84,119.85,119.84,119.84,16005.0,88.0083,88.0156,88.0083,88.0083,16005.0
2016-05-10 12:15:00,119.85,119.88,119.84,119.88,12803.0,88.0156,88.0377,88.0083,88.0377,12803.0
2016-05-10 12:20:00,119.88,119.88,119.87,119.88,6454.0,88.0377,88.0377,88.0303,88.0377,6454.0
2016-05-10 12:25:00,119.88,119.89,119.87,119.88,22651.0,88.0377,88.045,88.0303,88.0377,22651.0
2016-05-10 12:30:00,119.89,119.9,119.88,119.9,6653.0,88.045,88.0524,88.0377,88.0524,6653.0
2016-05-10 12:35:00,119.9,119.9,119.88,119.89,32819.0,88.0524,88.0524,88.0377,88.045,32819.0
2016-05-10 12:40:00,119.89,119.9,119.88,119.9,11356.0,88.045,88.0524,88.0377,88.0524,11356.0
2016-05-10 12:45:00,119.89,119.9,119.89,119.9,33554.0,88.045,88.0524,88.045,88.0524,33554.0
2016-05-10 12:50:00,119.9,119.9,119.89,119.9,4907.0,88.0524,88.0524,88.045,88.0524,4907.0
2016-05-10 12:55:00,119.9,119.9,119.89,119.9,6180.0,88.0524,88.0524,88.045,88.0524,6180.0
2016-05-10 13:00:00,119.9,119.91,119.88,119.89,44962.0,88.0524,88.0597,88.0377,88.045,44962.0
2016-05-10 13:05:00,119.88,119.88,119.86,119.87,29146.0,88.0377,88.0377,88.023,88.0303,29146.0
2016-05-10 13:10:00,119.87,119.89,119.86,119.89,12651.0,88.0303,88.045,88.023,88.045,12651.0
2016-05-10 13:15:00,119.89,119.89,119.86,119.86,34211.0,88.045,88.045,88.023,88.023,34211.0
2016-05-10 13:20:00,119.86,119.86,119.85,119.86,38207.0,88.023,88.023,88.0156,88.023,38207.0
2016-05-10 13:25:00,119.86,119.86,119.82,119.83,60107.0,88.023,88.023,87.9936,88.001,60107.0
2016-05-10 13:30:00,119.83,119.84,119.82,119.83,12647.0,88.001,88.0083,87.9936,88.001,12647.0
2016-05-10 13:35:00,119.82,119.83,119.81,119.82,95515.0,87.9936,88.001,87.9863,87.9936,95515.0
2016-05-10 13:40:00,119.82,119.84,119.81,119.84,117196.0,87.9936,88.0083,87.9863,88.0083,117196.0
2016-05-10 13:45:00,119.84,119.84,119.83,119.84,7204.0,88.0083,88.0083,88.001,88.0083,7204.0
2016-05-10 13:50:00,119.84,119.84,119.82,119.82,13365.0,88.0083,88.0083,87.9936,87.9936,13365.0
2016-05-10 13:55:00,119.82,119.83,119.81,119.82,50940.0,87.9936,88.001,87.9863,87.9936,50940.0
2016-05-10 14:00:00,119.82,119.82,119.79,119.79,14364.0,87.9936,87.9936,87.9716,87.9716,14364.0
2016-05-10 14:05:00,119.79,119.81,119.78,119.79,47263.0,87.9716,87.9863,87.9642,87.9716,47263.0
2016-05-10 14:10:00,119.79,119.81,119.79,119.81,31592.0,87.9716,87.9863,87.9716,87.9863,31592.0
2016-05-10 14:15:00,119.81,119.83,119.8,119.82,19192.0,87.9863,88.001,87.9789,87.9936,19192.0
2016-05-10 14:20:00,119.82,119.85,119.81,119.84,16966.0,87.9936,88.0156,87.9863,88.0083,16966.0
2016-05-10 14:25:00,119.84,119.85,119.82,119.84,27400.0,88.0083,88.0156,87.9936,88.0083,27400.0
2016-05-10 14:30:00,119.84,119.84,119.81,119.83,28563.0,88.0083,88.0083,87.9863,88.001,28563.0
2016-05-10 14:35:00,119.82,119.84,119.82,119.83,17892.0,87.9936,88.0083,87.9936,88.001,17892.0
2016-05-10 14:40:00,119.84,119.85,119.83,119.84,25737.0,88.0083,88.0156,88.001,88.0083,25737.0
2016-05-10 14:45:00,119.84,119.85,119.83,119.84,39403.0,88.0083,88.0156,88.001,88.0083,39403.0
2016-05-10 14:50:00,119.84,119.85,119.81,119.81,77631.0,88.0083,88.0156,87.9863,87.9863,77631.0
2016-05-10 14:55:00,119.81,119.82,119.81,119.82,7905.0,87.9863,87.9936,87.9863,87.9936,7905.0
2016-05-10 15:00:00,119.82,119.83,119.81,119.83,21327.0,87.9936,88.001,87.9863,88.001,21327.0
2016-05-10 15:05:00,119.83,119.86,119.82,119.86,19560.0,88.001,88.023,87.9936,88.023,19560.0
2016-05-10 15:10:00,119.86,119.87,119.84,119.86,54421.0,88.023,88.0303,88.0083,88.023,54421.0
2016-05-10 15:15:00,119.87,119.89,119.86,119.88,56105.0,88.0303,88.045,88.023,88.0377,56105.0
2016-05-10 15:20:00,119.89,119.89,119.86,119.88,39840.0,88.045,88.045,88.023,88.0377,39840.0
2016-05-10 15:25:00,119.88,119.9,119.87,119.88,44069.0,88.0377,88.0524,88.0303,88.0377,44069.0
2016-05-10 15:30:00,119.89,119.9,119.87,119.88,26245.0,88.045,88.0524,88.0303,88.0377,26245.0
2016-05-10 15:35:00,119.88,119.89,119.88,119.89,17252.0,88.0377,88.045,88.0377,88.045,17252.0
2016-05-10 15:40:00,119.89,119.9,119.87,119.9,100549.0,88.045,88.0524,88.0303,88.0524,100549.0
2016-05-10 15:45:00,119.9,119.95,119.89,119.95,170897.0,88.0524,88.0891,88.045,88.0891,170897.0
2016-05-10 15:50:00,119.95,119.97,119.93,119.96,126137.0,88.0891,88.1038,88.0744,88.0964,126137.0
2016-05-10 15:55:00,119.96,119.97,119.91,119.93,729744.0,88.0964,88.1038,88.0597,88.0744,729744.0
2016-05-11 09:30:00,119.84,120.0,119.75,119.78,30783.0,88.0083,88.1258,87.9422,87.9642,30783.0
2016-05-11 09:35:00,119.78,119.81,119.75,119.77,44494.0,87.9642,87.9863,87.9422,87.9569,44494.0
2016-05-11 09:40:00,119.77,119.83,119.76,119.81,34973.0,87.9569,88.001,87.9496,87.9863,34973.0
2016-05-11 09:45:00,119.82,119.82,119.79,119.82,21345.0,87.9936,87.9936,87.9716,87.9936,21345.0
2016-05-11 09:50:00,119.82,119.82,119.8,119.8,19154.0,87.9936,87.9936,87.9789,87.9789,19154.0
2016-05-11 09:55:00,119.8,119.81,119.8,119.8,12333.0,87.9789,87.9863,87.9789,87.9789,12333.0
2016-05-11 10:00:00,119.81,119.91,119.8,119.89,45225.0,87.9863,88.0597,87.9789,88.045,45225.0
2016-05-11 10:05:00,119.88,119.89,119.86,119.89,28884.0,88.0377,88.045,88.023,88.045,28884.0
2016-05-11 10:10:00,119.89,119.9,119.85,119.85,21229.0,88.045,88.0524,88.0156,88.0156,21229.0
2016-05-11 10:15:00,119.86,119.86,119.84,119.85,14011.0,88.023,88.023,88.0083,88.0156,14011.0
2016-05-11 10:20:00,119.86,119.87,119.85,119.86,18135.0,88.023,88.0303,88.0156,88.023,18135.0
2016-05-11 10:25:00,119.85,119.88,119.84,119.87,23864.0,88.0156,88.0377,88.0083,88.0303,23864.0
2016-05-11 10:30:00,119.87,119.87,119.8,119.83,30780.0,88.0303,88.0303,87.9789,88.001,30780.0
2016-05-11 10:35:00,119.82,119.9,119.79,119.9,99070.0,87.9936,88.0524,87.9716,88.0524,99070.0
2016-05-11 10:40:00,119.89,119.9,119.88,119.89,27715.0,88.045,88.0524,88.0377,88.045,27715.0
2016-05-11 10:45:00,119.88,119.96,119.87,119.95,54409.0,88.0377,88.0964,88.0303,88.0891,54409.0
2016-05-11 10:50:00,119.94,119.97,119.93,119.96,17010.0,88.0817,88.1038,88.0744,88.0964,17010.0
2016-05-11 10:55:00,119.95,119.97,119.93,119.97,26161.0,88.0891,88.1038,88.0744,88.1038,26161.0
2016-05-11 11:00:00,119.97,120.02,119.96,120.0,43290.0,88.1038,88.1405,88.0964,88.1258,43290.0
2016-05-11 11:05:00,120.01,120.01,119.95,119.95,23018.0,88.1331,88.1331,88.0891,88.0891,23018.0
2016-05-11 11:10:00,119.95,119.99,119.95,119.99,25848.0,88.0891,88.1185,88.0891,88.1185,25848.0
2016-05-11 11:15:00,119.98,119.99,119.94,119.96,22656.0,88.1111,88.1185,88.0817,88.0964,22656.0
2016-05-11 11:20:00,119.96,119.98,119.95,119.98,42515.0,88.0964,88.1111,88.0891,88.1111,42515.0
2016-05-11 11:25:00,119.97,120.01,119.97,120.0,43287.0,88.1038,88.1331,88.1038,88.1258,43287.0
2016-05-11 11:30:00,120.0,120.01,119.97,119.98,33309.0,88.1258,88.1331,88.1038,88.1111,33309.0
2016-05-11 11:35:00,119.98,119.99,119.96,119.99,13304.0,88.1111,88.1185,88.0964,88.1185,13304.0
2016-05-11 11:40:00,119.99,120.0,119.96,119.98,26204.0,88.1185,88.1258,88.0964,88.1111,26204.0
2016-05-11 11:45:00,119.98,119.99,119.97,119.99,56114.0,88.1111,88.1185,88.1038,88.1185,56114.0
2016-05-11 11:50:00,120.0,120.02,119.98,120.02,27233.0,88.1258,88.1405,88.1111,88.1405,27233.0
2016-05-11 11:55:00,120.01,120.03,120.0,120.01,32850.0,88.1331,88.1478,88.1258,88.1331,32850.0
2016-05-11 12:00:00,120.0,120.01,119.99,120.01,20381.0,88.1258,88.1331,88.1185,88.1331,20381.0
2016-05-11 12:05:00,120.01,120.01,120.0,120.01,6965.0,88.1331,88.1331,88.1258,88.1331,6965.0
2016-05-11 12:10:00,120.0,120.03,120.0,120.03,15878.0,88.1258,88.1478,88.1258,88.1478,15878.0
2016-05-11 12:15:00,120.03,120.07,120.02,120.05,20765.0,88.1478,88.1772,88.1405,88.1625,20765.0
2016-05-11 12:20:00,120.05,120.05,120.03,120.04,7058.0,88.1625,88.1625,88.1478,88.1552,7058.0
2016-05-11 12:25:00,120.04,120.09,120.03,120.08,21337.0,88.1552,88.1919,88.1478,88.1846,21337.0
2016-05-11 12:30:00,120.08,120.08,120.07,120.08,2234.0,88.1846,88.1846,88.1772,88.1846,2234.0
2016-05-11 12:35:00,120.08,120.08,120.03,120.03,26035.0,88.1846,88.1846,88.1478,88.1478,26035.0
2016-05-11 12:40:00,120.04,120.1,120.03,120.09,21244.0,88.1552,88.1992,88.1478,88.1919,21244.0
2016-05-11 12:45:00,120.09,120.13,120.09,120.11,14146.0,88.1919,88.2213,88.1919,88.2066,14146.0
2016-05-11 12:50:00,120.12,120.12,120.11,120.12,9199.0,88.2139,88.2139,88.2066,88.2139,9199.0
2016-05-11 12:55:00,120.12,120.12,120.07,120.08,23241.0,88.2139,88.2139,88.1772,88.1846,23241.0
2016-05-11 13:00:00,120.08,120.19,120.07,120.17,162566.0,88.1846,88.2653,88.1772,88.2506,162566.0
2016-05-11 13:05:00,120.17,120.22,120.12,120.21,59226.0,88.2506,88.2874,88.2139,88.28,59226.0
2016-05-11 13:10:00,120.21,120.24,120.19,120.2,19923.0,88.28,88.3021,88.2653,88.2727,19923.0
2016-05-11 13:15:00,120.19,120.2,120.19,120.2,25750.0,88.2653,88.2727,88.2653,88.2727,25750.0
2016-05-11 13:20:00,120.19,120.24,120.18,120.23,44992.0,88.2653,88.3021,88.258,88.2947,44992.0
2016-05-11 13:25:00,120.23,120.24,120.21,120.23,28588.0,88.2947,88.3021,88.28,88.2947,28588.0
2016-05-11 13:30:00,120.22,120.23,120.15,120.19,28944.0,88.2874,88.2947,88.236,88.2653,28944.0
2016-05-11 13:35:00,120.19,120.19,120.15,120.19,69705.0,88.2653,88.2653,88.236,88.2653,69705.0
2016-05-11 13:40:00,120.19,120.21,120.16,120.21,26949.0,88.2653,88.28,88.2433,88.28,26949.0
2016-05-11 13:45:00,120.21,120.21,120.17,120.18,21902.0,88.28,88.28,88.2506,88.258,21902.0
2016-05-11 13:50:00,120.19,120.19,120.15,120.18,21892.0,88.2653,88.2653,88.236,88.258,21892.0
2016-05-11 13:55:00,120.18,120.21,120.16,120.21,38557.0,88.258,88.28,88.2433,88.28,38557.0
2016-05-11 14:00:00,120.2,120.21,120.19,120.2,9726.0,88.2727,88.28,88.2653,88.2727,9726.0
2016-05-11 14:05:00,120.2,120.2,120.13,120.14,22702.0,88.2727,88.2727,88.2213,88.2286,22702.0
2016-05-11 14:10:00,120.14,120.14,120.09,120.1,18375.0,88.2286,88.2286,88.1919,88.1992,18375.0
2016-05-11 14:15:00,120.09,120.15,120.09,120.1,24357.0,88.1919,88.236,88.1919,88.1992,24357.0
2016-05-11 14:20:00,120.1,120.1,120.04,120.05,33785.0,88.1992,88.1992,88.1552,88.1625,33785.0
2016-05-11 14:25:00,120.05,120.11,120.04,120.09,64050.0,88.1625,88.2066,88.1552,88.1919,64050.0
2016-05-11 14:30:00,120.09,120.1,120.07,120.08,23546.0,88.1919,88.1992,88.1772,88.1846,23546.0
2016-05-11 14:35:00,120.08,120.09,120.03,120.04,14064.0,88.1846,88.1919,88.1478,88.1552,14064.0
2016-05-11 14:40:00,120.04,120.07,120.01,120.05,58654.0,88.1552,88.1772,88.1331,88.1625,58654.0
2016-05-11 14:45:00,120.05,120.06,120.02,120.05,39296.0,88.1625,88.1699,88.1405,88.1625,39296.0
2016-05-11 14:50:00,120.06,120.06,120.02,120.03,40464.0,88.1699,88.1699,88.1405,88.1478,40464.0
2016-05-11 14:55:00,120.03,120.05,120.0,120.03,43284.0,88.1478,88.1625,88.1258,88.1478,43284.0
2016-05-11 15:00:00,120.04,120.06,120.03,120.04,35028.0,88.1552,88.1699,88.1478,88.1552,35028.0
2016-05-11 15:05:00,120.05,120.05,120.01,120.02,34428.0,88.1625,88.1625,88.1331,88.1405,34428.0
2016-05-11 15:10:00,120.01,120.04,120.01,120.04,47903.0,88.1331,88.1552,88.1331,88.1552,47903.0
2016-05-11 15:15:00,120.04,120.04,120.02,120.04,50067.0,88.1552,88.1552,88.1405,88.1552,50067.0
2016-05-11 15:20:00,120.04,120.11,120.04,120.11,65579.0,88.1552,88.2066,88.1552,88.2066,65579.0
2016-05-11 15:25:00,120.11,120.14,120.09,120.09,222395.0,88.2066,88.2286,88.1919,88.1919,222395.0
2016-05-11 15:30:00,120.09,120.1,120.03,120.04,81719.0,88.1919,88.1992,88.1478,88.1552,81719.0
2016-05-11 15:35:00,120.04,120.07,120.01,120.01,27853.0,88.1552,88.1772,88.1331,88.1331,27853.0
2016-05-11 15:40:00,120.01,120.06,120.01,120.03,62972.0,88.1331,88.1699,88.1331,88.1478,62972.0
2016-05-11 15:45:00,120.04,120.06,120.02,120.04,63576.0,88.1552,88.1699,88.1405,88.1552,63576.0
2016-05-11 15:50:00,120.04,120.04,120.02,120.03,35306.0,88.1552,88.1552,88.1405,88.1478,35306.0
2016-05-11 15:55:00,120.02,120.03,120.01,120.03,185249.0,88.1405,88.1478,88.1331,88.1478,185249.0
2016-05-12 09:30:00,120.1,120.1,119.77,119.83,38474.0,88.1992,88.1992,87.9569,88.001,38474.0
2016-05-12 09:35:00,119.82,119.82,119.76,119.78,33400.0,87.9936,87.9936,87.9496,87.9642,33400.0
2016-05-12 09:40:00,119.77,119.78,119.7,119.72,209018.0,87.9569,87.9642,87.9055,87.9202,209018.0
2016-05-12 09:45:00,119.73,119.75,119.71,119.74,75421.0,87.9275,87.9422,87.9128,87.9349,75421.0
2016-05-12 09:50:00,119.74,119.85,119.73,119.83,30427.0,87.9349,88.0156,87.9275,88.001,30427.0
2016-05-12 09:55:00,119.84,119.86,119.83,119.86,15529.0,88.0083,88.023,88.001,88.023,15529.0
2016-05-12 10:00:00,119.86,119.86,119.83,119.84,10437.0,88.023,88.023,88.001,88.0083,10437.0
2016-05-12 10:05:00,119.83,119.85,119.82,119.84,17254.0,88.001,88.0156,87.9936,88.0083,17254.0
2016-05-12 10:10:00,119.84,119.86,119.83,119.86,16656.0,88.0083,88.023,88.001,88.023,16656.0
2016-05-12 10:15:00,119.85,119.86,119.84,119.85,21988.0,88.0156,88.023,88.0083,88.0156,21988.0
2016-05-12 10:20:00,119.84,119.9,119.84,119.86,30116.0,88.0083,88.0524,88.0083,88.023,30116.0
2016-05-12 10:25:00,119.86,119.86,119.82,119.83,10670.0,88.023,88.023,87.9936,88.001,10670.0
2016-05-12 10:30:00,119.83,119.85,119.81,119.84,12525.0,88.001,88.0156,87.9863,88.0083,12525.0
2016-05-12 10:35:00,119.84,119.86,119.82,119.82,14099.0,88.0083,88.023,87.9936,87.9936,14099.0
2016-05-12 10:40:00,119.83,119.84,119.82,119.82,8308.0,88.001,88.0083,87.9936,87.9936,8308.0
2016-05-12 10:45:00,119.81,119.86,119.78,119.86,24489.0,87.9863,88.023,87.9642,88.023,24489.0
2016-05-12 10:50:00,119.87,119.87,119.82,119.82,49047.0,88.0303,88.0303,87.9936,87.9936,49047.0
2016-05-12 10:55:00,119.83,119.83,119.81,119.81,8247.0,88.001,88.001,87.9863,87.9863,8247.0
2016-05-12 11:00:00,119.82,119.82,119.79,119.79,10636.0,87.9936,87.9936,87.9716,87.9716,10636.0
2016-05-12 11:05:00,119.79,119.79,119.78,119.78,14314.0,87.9716,87.9716,87.9642,87.9642,14314.0
2016-05-12 11:10:00,119.78,119.85,119.77,119.85,26515.0,87.9642,88.0156,87.9569,88.0156,26515.0
2016-05-12 11:15:00,119.86,119.87,119.85,119.86,11619.0,88.023,88.0303,88.0156,88.023,11619.0
2016-05-12 11:20:00,119.86,119.88,119.83,119.86,19689.0,88.023,88.0377,88.001,88.023,19689.0
2016-05-12 11:25:00,119.86,119.86,119.83,119.84,16580.0,88.023,88.023,88.001,88.0083,16580.0
2016-05-12 11:30:00,119.84,119.86,119.83,119.85,13126.0,88.0083,88.023,88.001,88.0156,13126.0
2016-05-12 11:35:00,119.86,119.86,119.79,119.81,16071.0,88.023,88.023,87.9716,87.9863,16071.0
2016-05-12 11:40:00,119.81,119.81,119.79,119.8,10568.0,87.9863,87.9863,87.9716,87.9789,10568.0
2016-05-12 11:45:00,119.8,119.8,119.79,119.79,6257.0,87.9789,87.9789,87.9716,87.9716,6257.0
2016-05-12 11:50:00,119.79,119.79,119.78,119.79,7131.0,87.9716,87.9716,87.9642,87.9716,7131.0
2016-05-12 11:55:00,119.78,119.79,119.78,119.78,5261.0,87.9642,87.9716,87.9642,87.9642,5261.0
2016-05-12 12:00:00,119.79,119.79,119.77,119.78,4778.0,87.9716,87.9716,87.9569,87.9642,4778.0
2016-05-12 12:05:00,119.78,119.78,119.73,119.74,12621.0,87.9642,87.9642,87.9275,87.9349,12621.0
2016-05-12 12:10:00,119.73,119.77,119.73,119.76,16935.0,87.9275,87.9569,87.9275,87.9496,16935.0
2016-05-12 12:15:00,119.75,119.75,119.73,119.74,15727.0,87.9422,87.9422,87.9275,87.9349,15727.0
2016-05-12 12:20:00,119.73,119.74,119.67,119.7,41791.0,87.9275,87.9349,87.8835,87.9055,41791.0
2016-05-12 12:25:00,119.7,119.7,119.68,119.7,7253.0,87.9055,87.9055,87.8908,87.9055,7253.0
2016-05-12 12:30:00,119.7,119.72,119.69,119.72,55596.0,87.9055,87.9202,87.8981,87.9202,55596.0
2016-05-12 12:35:00,119.72,119.74,119.71,119.74,5287.0,87.9202,87.9349,87.9128,87.9349,5287.0
2016-05-12 12:40:00,119.73,119.74,119.7,119.71,44049.0,87.9275,87.9349,87.9055,87.9128,44049.0
2016-05-12 12:45:00,119.71,119.72,119.7,119.72,17847.0,87.9128,87.9202,87.9055,87.9202,17847.0
2016-05-12 12:50:00,119.72,119.74,119.72,119.74,10952.0,87.9202,87.9349,87.9202,87.9349,10952.0
2016-05-12 12:55:00,119.74,119.77,119.71,119.75,36478.0,87.9349,87.9569,87.9128,87.9422,36478.0
2016-05-12 13:00:00,119.74,119.76,119.7,119.71,65887.0,87.9349,87.9496,87.9055,87.9128,65887.0
2016-05-12 13:05:00,119.7,119.75,119.69,119.75,26649.0,87.9055,87.9422,87.8981,87.9422,26649.0
2016-05-12 13:10:00,119.75,119.78,119.75,119.78,42336.0,87.9422,87.9642,87.9422,87.9642,42336.0
2016-05-12 13:15:00,119.78,119.78,119.75,119.76,8920.0,87.9642,87.9642,87.9422,87.9496,8920.0
2016-05-12 13:20:00,119.76,119.76,119.73,119.73,14933.0,87.9496,87.9496,87.9275,87.9275,14933.0
2016-05-12 13:25:00,119.73,119.74,119.72,119.72,37555.0,87.9275,87.9349,87.9202,87.9202,37555.0
2016-05-12 13:30:00,119.72,119.72,119.71,119.71,16994.0,87.9202,87.9202,87.9128,87.9128,16994.0
2016-05-12 13:35:00,119.72,119.72,119.69,119.71,44464.0,87.9202,87.9202,87.8981,87.9128,44464.0
2016-05-12 13:40:00,119.71,119.72,119.7,119.71,21614.0,87.9128,87.9202,87.9055,87.9128,21614.0
2016-05-12 13:45:00,119.7,119.71,119.7,119.71,92768.0,87.9055,87.9128,87.9055,87.9128,92768.0
2016-05-12 13:50:00,119.7,119.71,119.7,119.7,29209.0,87.9055,87.9128,87.9055,87.9055,29209.0
2016-05-12 13:55:00,119.71,119.71,119.68,119.69,46244.0,87.9128,87.9128,87.8908,87.8981,46244.0
2016-05-12 14:00:00,119.69,119.71,119.68,119.7,57571.0,87.8981,87.9128,87.8908,87.9055,57571.0
2016-05-12 14:05:00,119.7,119.7,119.68,119.69,13135.0,87.9055,87.9055,87.8908,87.8981,13135.0
2016-05-12 14:10:00,119.69,119.69,119.68,119.69,10922.0,87.8981,87.8981,87.8908,87.8981,10922.0
2016-05-12 14:15:00,119.68,119.7,119.68,119.7,23149.0,87.8908,87.9055,87.8908,87.9055,23149.0
2016-05-12 14:20:00,119.7,119.71,119.68,119.69,36014.0,87.9055,87.9128,87.8908,87.8981,36014.0
2016-05-12 14:25:00,119.69,119.72,119.68,119.72,40119.0,87.8981,87.9202,87.8908,87.9202,40119.0
2016-05-12 14:30:00,119.72,119.75,119.71,119.75,56269.0,87.9202,87.9422,87.9128,87.9422,56269.0
2016-05-12 14:35:00,119.74,119.75,119.7,119.71,43932.0,87.9349,87.9422,87.9055,87.9128,43932.0
2016-05-12 14:40:00,119.7,119.71,119.69,119.71,32499.0,87.9055,87.9128,87.8981,87.9128,32499.0
2016-05-12 14:45:00,119.71,119.71,119.69,119.71,94941.0,87.9128,87.9128,87.8981,87.9128,94941.0
2016-05-12 14:50:00,119.71,119.77,119.7,119.77,28451.0,87.9128,87.9569,87.9055,87.9569,28451.0
2016-05-12 14:55:00,119.77,119.78,119.75,119.77,30345.0,87.9569,87.9642,87.9422,87.9569,30345.0
2016-05-12 15:00:00,119.77,119.78,119.73,119.76,24012.0,87.9569,87.9642,87.9275,87.9496,24012.0
2016-05-12 15:05:00,119.76,119.77,119.76,119.76,5968.0,87.9496,87.9569,87.9496,87.9496,5968.0
2016-05-12 15:10:00,119.76,119.77,119.75,119.76,27392.0,87.9496,87.9569,87.9422,87.9496,27392.0
2016-05-12 15:15:00,119.77,119.81,119.76,119.8,38547.0,87.9569,87.9863,87.9496,87.9789,38547.0
2016-05-12 15:20:00,119.8,119.81,119.77,119.78,20775.0,87.9789,87.9863,87.9569,87.9642,20775.0
2016-05-12 15:25:00,119.78,119.78,119.77,119.78,24284.0,87.9642,87.9642,87.9569,87.9642,24284.0
2016-05-12 15:30:00,119.78,119.81,119.77,119.81,24287.0,87.9642,87.9863,87.9569,87.9863,24287.0
2016-05-12 15:35:00,119.81,119.81,119.75,119.79,66733.0,87.9863,87.9863,87.9422,87.9716,66733.0
2016-05-12 15:40:00,119.79,119.8,119.76,119.76,62571.0,87.9716,87.9789,87.9496,87.9496,62571.0
2016-05-12 15:45:00,119.76,119.79,119.75,119.79,28910.0,87.9496,87.9716,87.9422,87.9716,28910.0
2016-05-12 15:50:00,119.79,119.79,119.76,119.78,56440.0,87.9716,87.9716,87.9496,87.9642,56440.0
2016-05-12 15:55:00,119.78,119.79,119.76,119.79,114710.0,87.9642,87.9716,87.9496,87.9716,114710.0
2016-05-13 09:30:00,119.91,120.0,119.78,119.83,33965.0,88.0597,88.1258,87.9642,88.001,33965.0
2016-05-13 09:35:00,119.82,119.87,119.82,119.84,29788.0,87.9936,88.0303,87.9936,88.0083,29788.0
2016-05-13 09:40:00,119.82,119.85,119.81,119.84,20072.0,87.9936,88.0156,87.9863,88.0083,20072.0
2016-05-13 09:45:00,119.85,119.87,119.84,119.87,15037.0,88.0156,88.0303,88.0083,88.0303,15037.0
2016-05-13 09:50:00,119.87,119.88,119.86,119.86,14031.0,88.0303,88.0377,88.023,88.023,14031.0
2016-05-13 09:55:00,119.86,119.88,119.86,119.87,16826.0,88.023,88.0377,88.023,88.0303,16826.0
2016-05-13 10:00:00,119.87,119.87,119.81,119.81,235949.0,88.0303,88.0303,87.9863,87.9863,235949.0
2016-05-13 10:05:00,119.82,119.83,119.81,119.83,72796.0,87.9936,88.001,87.9863,88.001,72796.0
2016-05-13 10:10:00,119.82,119.83,119.81,119.81,29716.0,87.9936,88.001,87.9863,87.9863,29716.0
2016-05-13 10:15:00,119.81,119.84,119.81,119.82,17659.0,87.9863,88.0083,87.9863,87.9936,17659.0
2016-05-13 10:20:00,119.82,119.86,119.81,119.83,46630.0,87.9936,88.023,87.9863,88.001,46630.0
2016-05-13 10:25:00,119.83,119.84,119.8,119.8,107952.0,88.001,88.0083,87.9789,87.9789,107952.0
2016-05-13 10:30:00,119.8,119.8,119.79,119.79,10912.0,87.9789,87.9789,87.9716,87.9716,10912.0
2016-05-13 10:35:00,119.79,119.81,119.78,119.81,21453.0,87.9716,87.9863,87.9642,87.9863,21453.0
2016-05-13 10:40:00,119.81,119.89,119.8,119.88,61690.0,87.9863,88.045,87.9789,88.0377,61690.0
2016-05-13 10:45:00,119.88,119.88,119.85,119.86,60307.0,88.0377,88.0377,88.0156,88.023,60307.0
2016-05-13 10:50:00,119.86,119.87,119.85,119.87,32127.0,88.023,88.0303,88.0156,88.0303,32127.0
2016-05-13 10:55:00,119.86,119.88,119.85,119.86,26955.0,88.023,88.0377,88.0156,88.023,26955.0
2016-05-13 11:00:00,119.86,119.86,119.84,119.85,13597.0,88.023,88.023,88.0083,88.0156,13597.0
2016-05-13 11:05:00,119.85,119.86,119.83,119.85,12163.0,88.0156,88.023,88.001,88.0156,12163.0
2016-05-13 11:10:00,119.84,119.9,119.84,119.9,17456.0,88.0083,88.0524,88.0083,88.0524,17456.0
2016-05-13 11:15:00,119.9,119.9,119.88,119.89,11302.0,88.0524,88.0524,88.0377,88.045,11302.0
2016-05-13 11:20:00,119.89,119.89,119.85,119.85,13482.0,88.045,88.045,88.0156,88.0156,13482.0
2016-05-13 11:25:00,119.86,119.87,119.84,119.86,13821.0,88.023,88.0303,88.0083,88.023,13821.0
2016-05-13 11:30:00,119.86,119.89,119.84,119.84,47872.0,88.023,88.045,88.0083,88.0083,47872.0
2016-05-13 11:35:00,119.84,119.85,119.82,119.82,30941.0,88.0083,88.0156,87.9936,87.9936,30941.0
2016-05-13 11:40:00,119.82,119.85,119.8,119.85,174552.0,87.9936,88.0156,87.9789,88.0156,174552.0
2016-05-13 11:45:00,119.85,119.85,119.84,119.84,70166.0,88.0156,88.0156,88.0083,88.0083,70166.0
2016-05-13 11:50:00,119.85,119.9,119.84,119.89,43759.0,88.0156,88.0524,88.0083,88.045,43759.0
2016-05-13 11:55:00,119.89,119.89,119.86,119.86,36890.0,88.045,88.045,88.023,88.023,36890.0
2016-05-13 12:00:00,119.86,119.86,119.83,119.85,58761.0,88.023,88.023,88.001,88.0156,58761.0
2016-05-13 12:05:00,119.85,119.86,119.84,119.86,35901.0,88.0156,88.023,88.0083,88.023,35901.0
2016-05-13 12:10:00,119.86,119.86,119.85,119.86,60183.0,88.023,88.023,88.0156,88.023,60183.0
2016-05-13 12:15:00,119.86,119.91,119.86,119.89,28660.0,88.023,88.0597,88.023,88.045,28660.0
2016-05-13 12:20:00,119.88,119.89,119.88,119.88,15238.0,88.0377,88.045,88.0377,88.0377,15238.0
2016-05-13 12:25:00,119.89,119.91,119.88,119.9,21789.0,88.045,88.0597,88.0377,88.0524,21789.0
2016-05-13 12:30:00,119.91,119.95,119.91,119.92,123106.0,88.0597,88.0891,88.0597,88.0671,123106.0
2016-05-13 12:35:00,119.93,119.93,119.89,119.91,38429.0,88.0744,88.0744,88.045,88.0597,38429.0
2016-05-13 12:40:00,119.9,119.98,119.9,119.98,76665.0,88.0524,88.1111,88.0524,88.1111,76665.0
2016-05-13 12:45:00,119.98,119.99,119.93,119.94,20863.0,88.1111,88.1185,88.0744,88.0817,20863.0
2016-05-13 12:50:00,119.94,119.96,119.93,119.95,13797.0,88.0817,88.0964,88.0744,88.0891,13797.0
2016-05-13 12:55:00,119.95,119.97,119.94,119.96,42906.0,88.0891,88.1038,88.0817,88.0964,42906.0
2016-05-13 13:00:00,119.96,119.97,119.96,119.97,8550.0,88.0964,88.1038,88.0964,88.1038,8550.0
2016-05-13 13:05:00,119.97,119.97,119.91,119.91,37231.0,88.1038,88.1038,88.0597,88.0597,37231.0
2016-05-13 13:10:00,119.91,119.92,119.91,119.92,20325.0,88.0597,88.0671,88.0597,88.0671,20325.0
2016-05-13 13:15:00,119.92,119.96,119.91,119.96,51057.0,88.0671,88.0964,88.0597,88.0964,51057.0
2016-05-13 13:20:00,119.96,119.97,119.96,119.97,10117.0,88.0964,88.1038,88.0964,88.1038,10117.0
2016-05-13 13:25:00,119.97,119.97,119.96,119.96,19986.0,88.1038,88.1038,88.0964,88.0964,19986.0
2016-05-13 13:30:00,119.97,119.98,119.93,119.94,119856.0,88.1038,88.1111,88.0744,88.0817,119856.0
2016-05-13 13:35:00,119.95,119.96,119.94,119.96,64532.0,88.0891,88.0964,88.0817,88.0964,64532.0
2016-05-13 13:40:00,119.95,119.97,119.95,119.97,7923.0,88.0891,88.1038,88.0891,88.1038,7923.0
2016-05-13 13:45:00,119.97,119.98,119.96,119.97,180789.0,88.1038,88.1111,88.0964,88.1038,180789.0
2016-05-13 13:50:00,119.97,119.99,119.96,119.98,158007.0,88.1038,88.1185,88.0964,88.1111,158007.0
2016-05-13 13:55:00,119.98,119.99,119.97,119.97,31138.0,88.1111,88.1185,88.1038,88.1038,31138.0
2016-05-13 14:00:00,119.98,119.99,119.97,119.98,19691.0,88.1111,88.1185,88.1038,88.1111,19691.0
2016-05-13 14:05:00,119.98,120.0,119.97,119.99,48638.0,88.1111,88.1258,88.1038,88.1185,48638.0
2016-05-13 14:10:00,120.0,120.0,119.99,119.99,11327.0,88.1258,88.1258,88.1185,88.1185,11327.0
2016-05-13 14:15:00,120.0,120.0,119.99,119.99,30355.0,88.1258,88.1258,88.1185,88.1185,30355.0
2016-05-13 14:20:00,119.99,120.0,119.99,119.99,41865.0,88.1185,88.1258,88.1185,88.1185,41865.0
2016-05-13 14:25:00,120.0,120.0,119.99,119.99,11613.0,88.1258,88.1258,88.1185,88.1185,11613.0
2016-05-13 14:30:00,119.99,120.0,119.95,119.96,25230.0,88.1185,88.1258,88.0891,88.0964,25230.0
2016-05-13 14:35:00,119.96,119.96,119.95,119.95,7901.0,88.0964,88.0964,88.0891,88.0891,7901.0
2016-05-13 14:40:00,119.97,119.97,119.94,119.96,160569.0,88.1038,88.1038,88.0817,88.0964,160569.0
2016-05-13 14:45:00,119.97,119.98,119.96,119.98,56124.0,88.1038,88.1111,88.0964,88.1111,56124.0
2016-05-13 14:50:00,119.98,119.99,119.96,119.99,67985.0,88.1111,88.1185,88.0964,88.1185,67985.0
2016-05-13 14:55:00,119.98,119.99,119.97,119.98,49541.0,88.1111,88.1185,88.1038,88.1111,49541.0
2016-05-13 15:00:00,119.98,119.98,119.96,119.97,12342.0,88.1111,88.1111,88.0964,88.1038,12342.0
2016-05-13 15:05:00,119.95,119.96,119.92,119.94,39880.0,88.0891,88.0964,88.0671,88.0817,39880.0
2016-05-13 15:10:00,119.94,119.94,119.92,119.92,24382.0,88.0817,88.0817,88.0671,88.0671,24382.0
2016-05-13 15:15:00,119.92,119.92,119.9,119.91,8188.0,88.0671,88.0671,88.0524,88.0597,8188.0
2016-05-13 15:20:00,119.91,119.93,119.9,119.93,27929.0,88.0597,88.0744,88.0524,88.0744,27929.0
2016-05-13 15:25:00,119.93,119.95,119.92,119.95,41572.0,88.0744,88.0891,88.0671,88.0891,41572.0
2016-05-13 15:30:00,119.96,119.98,119.95,119.97,42806.0,88.0964,88.1111,88.0891,88.1038,42806.0
2016-05-13 15:35:00,119.97,119.99,119.97,119.98,44459.0,88.1038,88.1185,88.1038,88.1111,44459.0
2016-05-13 15:40:00,119.98,120.0,119.98,120.0,35252.0,88.1111,88.1258,88.1111,88.1258,35252.0
2016-05-13 15:45:00,120.0,120.03,119.99,120.03,111754.0,88.1258,88.1478,88.1185,88.1478,111754.0
2016-05-13 15:50:00,120.03,120.05,120.02,120.02,149972.0,88.1478,88.1625,88.1405,88.1405,149972.0
2016-05-13 15:55:00,120.02,120.06,120.0,120.03,209641.0,88.1405,88.1699,88.1258,88.1478,209641.0
2016-05-16 09:30:00,120.02,120.02,119.8,119.8,17148.0,88.1405,88.1405,87.9789,87.9789,17148.0
2016-05-16 09:35:00,119.78,119.81,119.78,119.79,24771.0,87.9642,87.9863,87.9642,87.9716,24771.0
2016-05-16 09:40:00,119.79,119.79,119.76,119.77,198659.0,87.9716,87.9716,87.9496,87.9569,198659.0
2016-05-16 09:45:00,119.76,119.77,119.7,119.7,38335.0,87.9496,87.9569,87.9055,87.9055,38335.0
2016-05-16 09:50:00,119.7,119.72,119.69,119.72,12152.0,87.9055,87.9202,87.8981,87.9202,12152.0
2016-05-16 09:55:00,119.72,119.76,119.71,119.75,52100.0,87.9202,87.9496,87.9128,87.9422,52100.0
2016-05-16 10:00:00,119.76,119.78,119.74,119.77,33900.0,87.9496,87.9642,87.9349,87.9569,33900.0
2016-05-16 10:05:00,119.77,119.77,119.74,119.75,13425.0,87.9569,87.9569,87.9349,87.9422,13425.0
2016-05-16 10:10:00,119.75,119.75,119.73,119.75,80842.0,87.9422,87.9422,87.9275,87.9422,80842.0
2016-05-16 10:15:00,119.75,119.76,119.74,119.76,10318.0,87.9422,87.9496,87.9349,87.9496,10318.0
2016-05-16 10:20:00,119.75,119.76,119.74,119.75,7479.0,87.9422,87.9496,87.9349,87.9422,7479.0
2016-05-16 10:25:00,119.75,119.75,119.73,119.73,3280.0,87.9422,87.9422,87.9275,87.9275,3280.0
2016-05-16 10:30:00,119.74,119.79,119.74,119.79,31578.0,87.9349,87.9716,87.9349,87.9716,31578.0
2016-05-16 10:35:00,119.8,119.84,119.78,119.84,173086.0,87.9789,88.0083,87.9642,88.0083,173086.0
2016-05-16 10:40:00,119.84,119.88,119.82,119.88,42371.0,88.0083,88.0377,87.9936,88.0377,42371.0
2016-05-16 10:45:00,119.88,119.88,119.84,119.86,3760.0,88.0377,88.0377,88.0083,88.023,3760.0
2016-05-16 10:50:00,119.85,119.86,119.83,119.84,10528.0,88.0156,88.023,88.001,88.0083,10528.0
2016-05-16 10:55:00,119.84,119.86,119.83,119.85,7752.0,88.0083,88.023,88.001,88.0156,7752.0
2016-05-16 11:00:00,119.84,119.85,119.81,119.84,8159.0,88.0083,88.0156,87.9863,88.0083,8159.0
2016-05-16 11:05:00,119.83,119.86,119.82,119.86,9650.0,88.001,88.023,87.9936,88.023,9650.0
2016-05-16 11:10:00,119.86,119.86,119.84,119.85,4307.0,88.023,88.023,88.0083,88.0156,4307.0
2016-05-16 11:15:00,119.85,119.87,119.84,119.86,44808.0,88.0156,88.0303,88.0083,88.023,44808.0
2016-05-16 11:20:00,119.86,119.89,119.85,119.89,10285.0,88.023,88.045,88.0156,88.045,10285.0
2016-05-16 11:25:00,119.89,119.89,119.87,119.88,14450.0,88.045,88.045,88.0303,88.0377,14450.0
2016-05-16 11:30:00,119.87,119.88,119.86,119.87,17727.0,88.0303,88.0377,88.023,88.0303,17727.0
2016-05-16 11:35:00,119.87,119.92,119.87,119.91,30328.0,88.0303,88.0671,88.0303,88.0597,30328.0
2016-05-16 11:40:00,119.91,119.91,119.87,119.88,43019.0,88.0597,88.0597,88.0303,88.0377,43019.0
2016-05-16 11:45:00,119.88,119.89,119.85,119.86,14534.0,88.0377,88.045,88.0156,88.023,14534.0
2016-05-16 11:50:00,119.85,119.87,119.84,119.86,22318.0,88.0156,88.0303,88.0083,88.023,22318.0
2016-05-16 11:55:00,119.85,119.87,119.85,119.85,11913.0,88.0156,88.0303,88.0156,88.0156,11913.0
2016-05-16 12:00:00,119.86,119.87,119.85,119.86,6764.0,88.023,88.0303,88.0156,88.023,6764.0
2016-05-16 12:05:00,119.86,119.87,119.85,119.86,7583.0,88.023,88.0303,88.0156,88.023,7583.0
2016-05-16 12:10:00,119.86,119.87,119.85,119.87,2209.0,88.023,88.0303,88.0156,88.0303,2209.0
2016-05-16 12:15:00,119.86,119.87,119.85,119.86,2450.0,88.023,88.0303,88.0156,88.023,2450.0
2016-05-16 12:20:00,119.86,119.87,119.85,119.86,4385.0,88.023,88.0303,88.0156,88.023,4385.0
2016-05-16 12:25:00,119.85,119.86,119.85,119.86,23687.0,88.0156,88.023,88.0156,88.023,23687.0
2016-05-16 12:30:00,119.86,119.86,119.84,119.84,16611.0,88.023,88.023,88.0083,88.0083,16611.0
2016-05-16 12:35:00,119.85,119.85,119.83,119.84,6880.0,88.0156,88.0156,88.001,88.0083,6880.0
2016-05-16 12:40:00,119.84,119.84,119.82,119.83,10776.0,88.0083,88.0083,87.9936,88.001,10776.0
2016-05-16 12:45:00,119.83,119.83,119.8,119.8,30446.0,88.001,88.001,87.9789,87.9789,30446.0
2016-05-16 12:50:00,119.81,119.81,119.8,119.8,8291.0,87.9863,87.9863,87.9789,87.9789,8291.0
2016-05-16 12:55:00,119.81,119.81,119.8,119.81,5004.0,87.9863,87.9863,87.9789,87.9863,5004.0
2016-05-16 13:00:00,119.8,119.81,119.78,119.79,10413.0,87.9789,87.9863,87.9642,87.9716,10413.0
2016-05-16 13:05:00,119.79,119.8,119.78,119.8,28531.0,87.9716,87.9789,87.9642,87.9789,28531.0
2016-05-16 13:10:00,119.8,119.8,119.79,119.8,21544.0,87.9789,87.9789,87.9716,87.9789,21544.0
2016-05-16 13:15:00,119.8,119.8,119.79,119.8,3733.0,87.9789,87.9789,87.9716,87.9789,3733.0
2016-05-16 13:20:00,119.8,119.81,119.79,119.81,12758.0,87.9789,87.9863,87.9716,87.9863,12758.0
2016-05-16 13:25:00,119.81,119.81,119.78,119.8,14913.0,87.9863,87.9863,87.9642,87.9789,14913.0
2016-05-16 13:30:00,119.8,119.8,119.79,119.8,14752.0,87.9789,87.9789,87.9716,87.9789,14752.0
2016-05-16 13:35:00,119.8,119.8,119.79,119.8,3495.0,87.9789,87.9789,87.9716,87.9789,3495.0
2016-05-16 13:40:00,119.8,119.8,119.79,119.8,6205.0,87.9789,87.9789,87.9716,87.9789,6205.0
2016-05-16 13:45:00,119.79,119.8,119.76,119.77,23975.0,87.9716,87.9789,87.9496,87.9569,23975.0
2016-05-16 13:50:00,119.76,119.77,119.76,119.77,4555.0,87.9496,87.9569,87.9496,87.9569,4555.0
2016-05-16 13:55:00,119.77,119.78,119.76,119.77,4757.0,87.9569,87.9642,87.9496,87.9569,4757.0
2016-05-16 14:00:00,119.77,119.77,119.72,119.72,17269.0,87.9569,87.9569,87.9202,87.9202,17269.0
2016-05-16 14:05:00,119.72,119.73,119.71,119.73,11646.0,87.9202,87.9275,87.9128,87.9275,11646.0
2016-05-16 14:10:00,119.74,119.75,119.73,119.74,7887.0,87.9349,87.9422,87.9275,87.9349,7887.0
2016-05-16 14:15:00,119.73,119.76,119.73,119.75,15030.0,87.9275,87.9496,87.9275,87.9422,15030.0
2016-05-16 14:20:00,119.76,119.76,119.72,119.73,67135.0,87.9496,87.9496,87.9202,87.9275,67135.0
2016-05-16 14:25:00,119.72,119.73,119.71,119.71,30788.0,87.9202,87.9275,87.9128,87.9128,30788.0
2016-05-16 14:30:00,119.72,119.72,119.7,119.71,20020.0,87.9202,87.9202,87.9055,87.9128,20020.0
2016-05-16 14:35:00,119.71,119.74,119.7,119.73,15661.0,87.9128,87.9349,87.9055,87.9275,15661.0
2016-05-16 14:40:00,119.74,119.76,119.73,119.76,29161.0,87.9349,87.9496,87.9275,87.9496,29161.0
2016-05-16 14:45:00,119.75,119.76,119.75,119.75,13104.0,87.9422,87.9496,87.9422,87.9422,13104.0
2016-05-16 14:50:00,119.75,119.76,119.72,119.73,14134.0,87.9422,87.9496,87.9202,87.9275,14134.0
2016-05-16 14:55:00,119.72,119.73,119.7,119.71,22575.0,87.9202,87.9275,87.9055,87.9128,22575.0
2016-05-16 15:00:00,119.71,119.71,119.69,119.71,10881.0,87.9128,87.9128,87.8981,87.9128,10881.0
2016-05-16 15:05:00,119.71,119.71,119.7,119.7,5653.0,87.9128,87.9128,87.9055,87.9055,5653.0
2016-05-16 15:10:00,119.71,119.73,119.7,119.73,28039.0,87.9128,87.9275,87.9055,87.9275,28039.0
2016-05-16 15:15:00,119.74,119.75,119.7,119.73,27287.0,87.9349,87.9422,87.9055,87.9275,27287.0
2016-05-16 15:20:00,119.72,119.73,119.7,119.71,12434.0,87.9202,87.9275,87.9055,87.9128,12434.0
2016-05-16 15:25:00,119.72,119.72,119.69,119.7,45039.0,87.9202,87.9202,87.8981,87.9055,45039.0
2016-05-16 15:30:00,119.7,119.73,119.69,119.72,99535.0,87.9055,87.9275,87.8981,87.9202,99535.0
2016-05-16 15:35:00,119.73,119.73,119.65,119.66,40820.0,87.9275,87.9275,87.8688,87.8761,40820.0
2016-05-16 15:40:00,119.66,119.68,119.65,119.66,28576.0,87.8761,87.8908,87.8688,87.8761,28576.0
2016-05-16 15:45:00,119.66,119.67,119.65,119.67,42864.0,87.8761,87.8835,87.8688,87.8835,42864.0
2016-05-16 15:50:00,119.67,119.67,119.62,119.62,75591.0,87.8835,87.8835,87.8467,87.8467,75591.0
2016-05-16 15:55:00,119.62,119.63,119.6,119.61,457817.0,87.8467,87.8541,87.832,87.8394,457817.0
2016-05-17 09:30:00,119.61,119.67,119.51,119.63,114329.0,87.8394,87.8835,87.766,87.8541,114329.0
2016-05-17 09:35:00,119.63,119.64,119.59,119.62,59777.0,87.8541,87.8614,87.8247,87.8467,59777.0
2016-05-17 09:40:00,119.63,119.64,119.62,119.63,11245.0,87.8541,87.8614,87.8467,87.8541,11245.0
2016-05-17 09:45:00,119.64,119.71,119.64,119.69,80810.0,87.8614,87.9128,87.8614,87.8981,80810.0
2016-05-17 09:50:00,119.7,119.7,119.66,119.68,39603.0,87.9055,87.9055,87.8761,87.8908,39603.0
2016-05-17 09:55:00,119.66,119.68,119.64,119.67,56255.0,87.8761,87.8908,87.8614,87.8835,56255.0
2016-05-17 10:00:00,119.67,119.68,119.66,119.68,56448.0,87.8835,87.8908,87.8761,87.8908,56448.0
2016-05-17 10:05:00,119.68,119.69,119.67,119.69,44955.0,87.8908,87.8981,87.8835,87.8981,44955.0
2016-05-17 10:10:00,119.69,119.7,119.65,119.66,66574.0,87.8981,87.9055,87.8688,87.8761,66574.0
2016-05-17 10:15:00,119.66,119.66,119.64,119.65,10548.0,87.8761,87.8761,87.8614,87.8688,10548.0
2016-05-17 10:20:00,119.64,119.67,119.63,119.64,11131.0,87.8614,87.8835,87.8541,87.8614,11131.0
2016-05-17 10:25:00,119.64,119.67,119.63,119.65,14630.0,87.8614,87.8835,87.8541,87.8688,14630.0
2016-05-17 10:30:00,119.65,119.69,119.65,119.68,15479.0,87.8688,87.8981,87.8688,87.8908,15479.0
2016-05-17 10:35:00,119.68,119.69,119.67,119.68,5221.0,87.8908,87.8981,87.8835,87.8908,5221.0
2016-05-17 10:40:00,119.68,119.69,119.67,119.67,9427.0,87.8908,87.8981,87.8835,87.8835,9427.0
2016-05-17 10:45:00,119.68,119.71,119.68,119.7,19547.0,87.8908,87.9128,87.8908,87.9055,19547.0
2016-05-17 10:50:00,119.7,119.71,119.68,119.69,51764.0,87.9055,87.9128,87.8908,87.8981,51764.0
2016-05-17 10:55:00,119.7,119.7,119.69,119.69,7926.0,87.9055,87.9055,87.8981,87.8981,7926.0
2016-05-17 11:00:00,119.7,119.71,119.69,119.7,12228.0,87.9055,87.9128,87.8981,87.9055,12228.0
2016-05-17 11:05:00,119.7,119.73,119.69,119.73,12345.0,87.9055,87.9275,87.8981,87.9275,12345.0
2016-05-17 11:10:00,119.73,119.75,119.72,119.74,13937.0,87.9275,87.9422,87.9202,87.9349,13937.0
2016-05-17 11:15:00,119.74,119.75,119.71,119.75,19271.0,87.9349,87.9422,87.9128,87.9422,19271.0
2016-05-17 11:20:00,119.74,119.74,119.71,119.72,4707.0,87.9349,87.9349,87.9128,87.9202,4707.0
2016-05-17 11:25:00,119.71,119.73,119.71,119.73,7245.0,87.9128,87.9275,87.9128,87.9275,7245.0
2016-05-17 11:30:00,119.73,119.74,119.72,119.72,9409.0,87.9275,87.9349,87.9202,87.9202,9409.0
2016-05-17 11:35:00,119.72,119.75,119.71,119.75,10647.0,87.9202,87.9422,87.9128,87.9422,10647.0
2016-05-17 11:40:00,119.74,119.76,119.74,119.76,12748.0,87.9349,87.9496,87.9349,87.9496,12748.0
2016-05-17 11:45:00,119.76,119.77,119.75,119.77,10559.0,87.9496,87.9569,87.9422,87.9569,10559.0
2016-05-17 11:50:00,119.76,119.8,119.76,119.8,24489.0,87.9496,87.9789,87.9496,87.9789,24489.0
2016-05-17 11:55:00,119.8,119.8,119.78,119.79,39801.0,87.9789,87.9789,87.9642,87.9716,39801.0
2016-05-17 12:00:00,119.79,119.79,119.77,119.78,25394.0,87.9716,87.9716,87.9569,87.9642,25394.0
2016-05-17 12:05:00,119.78,119.78,119.77,119.78,31228.0,87.9642,87.9642,87.9569,87.9642,31228.0
2016-05-17 12:10:00,119.77,119.78,119.75,119.76,38604.0,87.9569,87.9642,87.9422,87.9496,38604.0
2016-05-17 12:15:00,119.75,119.78,119.75,119.78,58610.0,87.9422,87.9642,87.9422,87.9642,58610.0
2016-05-17 12:20:00,119.77,119.79,119.77,119.79,8136.0,87.9569,87.9716,87.9569,87.9716,8136.0
2016-05-17 12:25:00,119.79,119.79,119.78,119.78,5580.0,87.9716,87.9716,87.9642,87.9642,5580.0
2016-05-17 12:30:00,119.78,119.78,119.75,119.75,73359.0,87.9642,87.9642,87.9422,87.9422,73359.0
2016-05-17 12:35:00,119.76,119.76,119.74,119.76,76368.0,87.9496,87.9496,87.9349,87.9496,76368.0
2016-05-17 12:40:00,119.75,119.77,119.75,119.75,9011.0,87.9422,87.9569,87.9422,87.9422,9011.0
2016-05-17 12:45:00,119.76,119.78,119.76,119.78,2572.0,87.9496,87.9642,87.9496,87.9642,2572.0
2016-05-17 12:50:00,119.77,119.78,119.77,119.78,8747.0,87.9569,87.9642,87.9569,87.9642,8747.0
2016-05-17 12:55:00,119.77,119.78,119.75,119.75,49739.0,87.9569,87.9642,87.9422,87.9422,49739.0
2016-05-17 13:00:00,119.75,119.76,119.75,119.76,17175.0,87.9422,87.9496,87.9422,87.9496,17175.0
2016-05-17 13:05:00,119.76,119.76,119.73,119.74,37747.0,87.9496,87.9496,87.9275,87.9349,37747.0
2016-05-17 13:10:00,119.73,119.75,119.72,119.73,26076.0,87.9275,87.9422,87.9202,87.9275,26076.0
2016-05-17 13:15:00,119.73,119.74,119.72,119.73,13838.0,87.9275,87.9349,87.9202,87.9275,13838.0
2016-05-17 13:20:00,119.73,119.75,119.71,119.73,28325.0,87.9275,87.9422,87.9128,87.9275,28325.0
2016-05-17 13:25:00,119.73,119.75,119.71,119.72,27870.0,87.9275,87.9422,87.9128,87.9202,27870.0
2016-05-17 13:30:00,119.72,119.73,119.68,119.69,18359.0,87.9202,87.9275,87.8908,87.8981,18359.0
2016-05-17 13:35:00,119.71,119.71,119.7,119.71,9125.0,87.9128,87.9128,87.9055,87.9128,9125.0
2016-05-17 13:40:00,119.7,119.72,119.69,119.7,11386.0,87.9055,87.9202,87.8981,87.9055,11386.0
2016-05-17 13:45:00,119.71,119.71,119.68,119.68,9999.0,87.9128,87.9128,87.8908,87.8908,9999.0
2016-05-17 13:50:00,119.68,119.69,119.68,119.68,13671.0,87.8908,87.8981,87.8908,87.8908,13671.0
2016-05-17 13:55:00,119.69,119.69,119.66,119.66,23803.0,87.8981,87.8981,87.8761,87.8761,23803.0
2016-05-17 14:00:00,119.66,119.67,119.63,119.63,69017.0,87.8761,87.8835,87.8541,87.8541,69017.0
2016-05-17 14:05:00,119.63,119.64,119.59,119.6,32632.0,87.8541,87.8614,87.8247,87.832,32632.0
2016-05-17 14:10:00,119.58,119.61,119.56,119.6,31977.0,87.8174,87.8394,87.8027,87.832,31977.0
2016-05-17 14:15:00,119.61,119.61,119.58,119.59,5944.0,87.8394,87.8394,87.8174,87.8247,5944.0
2016-05-17 14:20:00,119.59,119.59,119.58,119.59,16225.0,87.8247,87.8247,87.8174,87.8247,16225.0
2016-05-17 14:25:00,119.58,119.59,119.58,119.59,11296.0,87.8174,87.8247,87.8174,87.8247,11296.0
2016-05-17 14:30:00,119.58,119.6,119.56,119.56,237872.0,87.8174,87.832,87.8027,87.8027,237872.0
2016-05-17 14:35:00,119.56,119.57,119.55,119.56,8902.0,87.8027,87.81,87.7953,87.8027,8902.0
2016-05-17 14:40:00,119.55,119.58,119.54,119.54,25777.0,87.7953,87.8174,87.788,87.788,25777.0
2016-05-17 14:45:00,119.54,119.6,119.54,119.59,22242.0,87.788,87.832,87.788,87.8247,22242.0
2016-05-17 14:50:00,119.59,119.59,119.54,119.55,146435.0,87.8247,87.8247,87.788,87.7953,146435.0
2016-05-17 14:55:00,119.55,119.56,119.54,119.54,53686.0,87.7953,87.8027,87.788,87.788,53686.0
2016-05-17 15:00:00,119.54,119.56,119.54,119.56,49657.0,87.788,87.8027,87.788,87.8027,49657.0
2016-05-17 15:05:00,119.56,119.57,119.55,119.57,8627.0,87.8027,87.81,87.7953,87.81,8627.0
2016-05-17 15:10:00,119.57,119.62,119.57,119.6,38533.0,87.81,87.8467,87.81,87.832,38533.0
2016-05-17 15:15:00,119.59,119.62,119.59,119.62,25280.0,87.8247,87.8467,87.8247,87.8467,25280.0
2016-05-17 15:20:00,119.62,119.62,119.58,119.59,43707.0,87.8467,87.8467,87.8174,87.8247,43707.0
2016-05-17 15:25:00,119.58,119.59,119.55,119.55,13102.0,87.8174,87.8247,87.7953,87.7953,13102.0
2016-05-17 15:30:00,119.55,119.6,119.55,119.56,212537.0,87.7953,87.832,87.7953,87.8027,212537.0
2016-05-17 15:35:00,119.56,119.59,119.55,119.59,18976.0,87.8027,87.8247,87.7953,87.8247,18976.0
2016-05-17 15:40:00,119.58,119.61,119.57,119.6,23312.0,87.8174,87.8394,87.81,87.832,23312.0
2016-05-17 15:45:00,119.59,119.61,119.57,119.58,133577.0,87.8247,87.8394,87.81,87.8174,133577.0
2016-05-17 15:50:00,119.59,119.63,119.58,119.62,138649.0,87.8247,87.8541,87.8174,87.8467,138649.0
2016-05-17 15:55:00,119.61,119.62,119.58,119.59,281564.0,87.8394,87.8467,87.8174,87.8247,281564.0
2016-05-18 09:30:00,119.45,119.45,119.25,119.26,81345.0,87.7219,87.7219,87.575,87.5824,81345.0
2016-05-18 09:35:00,119.26,119.3,119.25,119.27,140341.0,87.5824,87.6117,87.575,87.5897,140341.0
2016-05-18 09:40:00,119.27,119.27,119.19,119.2,136787.0,87.5897,87.5897,87.531,87.5383,136787.0
2016-05-18 09:45:00,119.2,119.21,119.17,119.18,102298.0,87.5383,87.5456,87.5163,87.5236,102298.0
2016-05-18 09:50:00,119.17,119.17,119.12,119.12,197117.0,87.5163,87.5163,87.4795,87.4795,197117.0
2016-05-18 09:55:00,119.12,119.13,119.09,119.09,207369.0,87.4795,87.4869,87.4575,87.4575,207369.0
2016-05-18 10:00:00,119.09,119.1,119.04,119.05,157464.0,87.4575,87.4649,87.4208,87.4281,157464.0
2016-05-18 10:05:00,119.04,119.11,119.04,119.1,61211.0,87.4208,87.4722,87.4208,87.4649,61211.0
2016-05-18 10:10:00,119.09,119.1,119.06,119.07,90625.0,87.4575,87.4649,87.4355,87.4428,90625.0
2016-05-18 10:15:00,119.07,119.08,119.05,119.06,135924.0,87.4428,87.4502,87.4281,87.4355,135924.0
2016-05-18 10:20:00,119.07,119.08,119.05,119.06,50264.0,87.4428,87.4502,87.4281,87.4355,50264.0
2016-05-18 10:25:00,119.07,119.09,119.04,119.06,149366.0,87.4428,87.4575,87.4208,87.4355,149366.0
2016-05-18 10:30:00,119.07,119.08,119.04,119.05,32991.0,87.4428,87.4502,87.4208,87.4281,32991.0
2016-05-18 10:35:00,119.06,119.08,119.05,119.07,55825.0,87.4355,87.4502,87.4281,87.4428,55825.0
2016-05-18 10:40:00,119.07,119.07,119.05,119.06,34095.0,87.4428,87.4428,87.4281,87.4355,34095.0
2016-05-18 10:45:00,119.05,119.06,119.01,119.02,114196.0,87.4281,87.4355,87.3988,87.4061,114196.0
2016-05-18 10:50:00,119.02,119.04,119.01,119.03,36429.0,87.4061,87.4208,87.3988,87.4135,36429.0
2016-05-18 10:55:00,119.03,119.05,119.03,119.04,37911.0,87.4135,87.4281,87.4135,87.4208,37911.0
2016-05-18 11:00:00,119.04,119.06,119.04,119.05,22630.0,87.4208,87.4355,87.4208,87.4281,22630.0
2016-05-18 11:05:00,119.05,119.13,119.05,119.11,46026.0,87.4281,87.4869,87.4281,87.4722,46026.0
2016-05-18 11:10:00,119.12,119.14,119.11,119.12,83414.0,87.4795,87.4942,87.4722,87.4795,83414.0
2016-05-18 11:15:00,119.13,119.15,119.12,119.15,30048.0,87.4869,87.5016,87.4795,87.5016,30048.0
2016-05-18 11:20:00,119.15,119.16,119.14,119.15,44014.0,87.5016,87.5089,87.4942,87.5016,44014.0
2016-05-18 11:25:00,119.16,119.18,119.15,119.18,82154.0,87.5089,87.5236,87.5016,87.5236,82154.0
2016-05-18 11:30:00,119.18,119.19,119.15,119.15,28493.0,87.5236,87.531,87.5016,87.5016,28493.0
2016-05-18 11:35:00,119.15,119.16,119.09,119.1,58102.0,87.5016,87.5089,87.4575,87.4649,58102.0
2016-05-18 11:40:00,119.09,119.11,119.09,119.09,30769.0,87.4575,87.4722,87.4575,87.4575,30769.0
2016-05-18 11:45:00,119.09,119.09,119.08,119.08,20366.0,87.4575,87.4575,87.4502,87.4502,20366.0
2016-05-18 11:50:00,119.08,119.1,119.08,119.09,28186.0,87.4502,87.4649,87.4502,87.4575,28186.0
2016-05-18 11:55:00,119.1,119.12,119.09,119.12,32093.0,87.4649,87.4795,87.4575,87.4795,32093.0
2016-05-18 12:00:00,119.11,119.13,119.11,119.12,52308.0,87.4722,87.4869,87.4722,87.4795,52308.0
2016-05-18 12:05:00,119.12,119.12,119.07,119.08,32130.0,87.4795,87.4795,87.4428,87.4502,32130.0
2016-05-18 12:10:00,119.08,119.08,119.07,119.08,10014.0,87.4502,87.4502,87.4428,87.4502,10014.0
2016-05-18 12:15:00,119.07,119.08,119.05,119.05,37078.0,87.4428,87.4502,87.4281,87.4281,37078.0
2016-05-18 12:20:00,119.05,119.08,119.05,119.06,32865.0,87.4281,87.4502,87.4281,87.4355,32865.0
2016-05-18 12:25:00,119.06,119.07,119.05,119.06,22719.0,87.4355,87.4428,87.4281,87.4355,22719.0
2016-05-18 12:30:00,119.05,119.06,119.04,119.05,37565.0,87.4281,87.4355,87.4208,87.4281,37565.0
2016-05-18 12:35:00,119.04,119.07,119.04,119.07,37260.0,87.4208,87.4428,87.4208,87.4428,37260.0
2016-05-18 12:40:00,119.07,119.08,119.06,119.07,33586.0,87.4428,87.4502,87.4355,87.4428,33586.0
2016-05-18 12:45:00,119.07,119.07,119.06,119.06,15180.0,87.4428,87.4428,87.4355,87.4355,15180.0
2016-05-18 12:50:00,119.06,119.07,119.06,119.07,21109.0,87.4355,87.4428,87.4355,87.4428,21109.0
2016-05-18 12:55:00,119.07,119.09,119.06,119.08,22063.0,87.4428,87.4575,87.4355,87.4502,22063.0
2016-05-18 13:00:00,119.09,119.09,119.06,119.07,43948.0,87.4575,87.4575,87.4355,87.4428,43948.0
2016-05-18 13:05:00,119.07,119.08,119.06,119.08,25062.0,87.4428,87.4502,87.4355,87.4502,25062.0
2016-05-18 13:10:00,119.08,119.08,119.06,119.08,37824.0,87.4502,87.4502,87.4355,87.4502,37824.0
2016-05-18 13:15:00,119.08,119.08,119.07,119.08,20349.0,87.4502,87.4502,87.4428,87.4502,20349.0
2016-05-18 13:20:00,119.08,119.08,119.07,119.08,96236.0,87.4502,87.4502,87.4428,87.4502,96236.0
2016-05-18 13:25:00,119.07,119.08,119.06,119.08,139337.0,87.4428,87.4502,87.4355,87.4502,139337.0
2016-05-18 13:30:00,119.07,119.09,119.06,119.08,58649.0,87.4428,87.4575,87.4355,87.4502,58649.0
2016-05-18 13:35:00,119.08,119.08,119.06,119.08,63103.0,87.4502,87.4502,87.4355,87.4502,63103.0
2016-05-18 13:40:00,119.07,119.1,119.06,119.09,92091.0,87.4428,87.4649,87.4355,87.4575,92091.0
2016-05-18 13:45:00,119.09,119.09,119.05,119.05,157329.0,87.4575,87.4575,87.4281,87.4281,157329.0
2016-05-18 13:50:00,119.05,119.06,119.02,119.03,150656.0,87.4281,87.4355,87.4061,87.4135,150656.0
2016-05-18 13:55:00,119.03,119.05,119.02,119.04,64644.0,87.4135,87.4281,87.4061,87.4208,64644.0
2016-05-18 14:00:00,119.03,119.04,118.89,118.91,143461.0,87.4135,87.4208,87.3106,87.3253,143461.0
2016-05-18 14:05:00,118.91,118.97,118.9,118.93,92497.0,87.3253,87.3694,87.318,87.34,92497.0
2016-05-18 14:10:00,118.94,118.97,118.91,118.94,101802.0,87.3474,87.3694,87.3253,87.3474,101802.0
2016-05-18 14:15:00,118.95,118.95,118.71,118.76,341903.0,87.3547,87.3547,87.1784,87.2152,341903.0
2016-05-18 14:20:00,118.76,118.8,118.72,118.73,90025.0,87.2152,87.2445,87.1858,87.1931,90025.0
2016-05-18 14:25:00,118.73,118.75,118.71,118.73,89725.0,87.1931,87.2078,87.1784,87.1931,89725.0
2016-05-18 14:30:00,118.72,118.72,118.58,118.59,252007.0,87.1858,87.1858,87.083,87.0903,252007.0
2016-05-18 14:35:00,118.58,118.65,118.58,118.61,129092.0,87.083,87.1344,87.083,87.105,129092.0
2016-05-18 14:40:00,118.61,118.61,118.54,118.54,70606.0,87.105,87.105,87.0536,87.0536,70606.0
2016-05-18 14:45:00,118.55,118.55,118.52,118.55,113214.0,87.0609,87.0609,87.0389,87.0609,113214.0
2016-05-18 14:50:00,118.55,118.55,118.5,118.53,93668.0,87.0609,87.0609,87.0242,87.0463,93668.0
2016-05-18 14:55:00,118.53,118.53,118.46,118.47,102096.0,87.0463,87.0463,86.9949,87.0022,102096.0
2016-05-18 15:00:00,118.46,118.48,118.44,118.44,69236.0,86.9949,87.0095,86.9802,86.9802,69236.0
2016-05-18 15:05:00,118.44,118.51,118.44,118.5,68518.0,86.9802,87.0316,86.9802,87.0242,68518.0
2016-05-18 15:10:00,118.51,118.51,118.49,118.5,35025.0,87.0316,87.0316,87.0169,87.0242,35025.0
2016-05-18 15:15:00,118.5,118.53,118.49,118.52,95271.0,87.0242,87.0463,87.0169,87.0389,95271.0
2016-05-18 15:20:00,118.52,118.54,118.47,118.49,69508.0,87.0389,87.0536,87.0022,87.0169,69508.0
2016-05-18 15:25:00,118.49,118.54,118.48,118.53,103693.0,87.0169,87.0536,87.0095,87.0463,103693.0
2016-05-18 15:30:00,118.53,118.54,118.53,118.54,76057.0,87.0463,87.0536,87.0463,87.0536,76057.0
2016-05-18 15:35:00,118.54,118.55,118.53,118.54,87841.0,87.0536,87.0609,87.0463,87.0536,87841.0
2016-05-18 15:40:00,118.54,118.54,118.53,118.54,106809.0,87.0536,87.0536,87.0463,87.0536,106809.0
2016-05-18 15:45:00,118.54,118.57,118.53,118.57,106350.0,87.0536,87.0756,87.0463,87.0756,106350.0
2016-05-18 15:50:00,118.56,118.57,118.56,118.57,164270.0,87.0683,87.0756,87.0683,87.0756,164270.0
2016-05-18 15:55:00,118.56,118.59,118.54,118.58,372432.0,87.0683,87.0903,87.0536,87.083,372432.0
2016-05-19 09:30:00,118.62,118.72,118.62,118.69,49383.0,87.1124,87.1858,87.1124,87.1638,49383.0
2016-05-19 09:35:00,118.7,118.74,118.69,118.73,44350.0,87.1711,87.2005,87.1638,87.1931,44350.0
2016-05-19 09:40:00,118.73,118.73,118.69,118.72,44035.0,87.1931,87.1931,87.1638,87.1858,44035.0
2016-05-19 09:45:00,118.72,118.77,118.71,118.76,119850.0,87.1858,87.2225,87.1784,87.2152,119850.0
2016-05-19 09:50:00,118.76,118.76,118.71,118.76,98400.0,87.2152,87.2152,87.1784,87.2152,98400.0
2016-05-19 09:55:00,118.76,118.76,118.73,118.76,107081.0,87.2152,87.2152,87.1931,87.2152,107081.0
2016-05-19 10:00:00,118.76,118.76,118.72,118.73,85312.0,87.2152,87.2152,87.1858,87.1931,85312.0
2016-05-19 10:05:00,118.74,118.77,118.73,118.76,36618.0,87.2005,87.2225,87.1931,87.2152,36618.0
2016-05-19 10:10:00,118.76,118.76,118.7,118.71,59412.0,87.2152,87.2152,87.1711,87.1784,59412.0
2016-05-19 10:15:00,118.7,118.72,118.69,118.72,71359.0,87.1711,87.1858,87.1638,87.1858,71359.0
2016-05-19 10:20:00,118.72,118.73,118.7,118.73,30597.0,87.1858,87.1931,87.1711,87.1931,30597.0
2016-05-19 10:25:00,118.73,118.75,118.72,118.75,24999.0,87.1931,87.2078,87.1858,87.2078,24999.0
2016-05-19 10:30:00,118.75,118.77,118.74,118.76,89368.0,87.2078,87.2225,87.2005,87.2152,89368.0
2016-05-19 10:35:00,118.76,118.78,118.75,118.78,76110.0,87.2152,87.2299,87.2078,87.2299,76110.0
2016-05-19 10:40:00,118.78,118.8,118.77,118.8,34191.0,87.2299,87.2445,87.2225,87.2445,34191.0
2016-05-19 10:45:00,118.8,118.82,118.77,118.78,129319.0,87.2445,87.2592,87.2225,87.2299,129319.0
2016-05-19 10:50:00,118.78,118.78,118.7,118.7,45749.0,87.2299,87.2299,87.1711,87.1711,45749.0
2016-05-19 10:55:00,118.71,118.78,118.7,118.77,57722.0,87.1784,87.2299,87.1711,87.2225,57722.0
2016-05-19 11:00:00,118.76,118.79,118.75,118.79,42629.0,87.2152,87.2372,87.2078,87.2372,42629.0
2016-05-19 11:05:00,118.79,118.79,118.76,118.77,40503.0,87.2372,87.2372,87.2152,87.2225,40503.0
2016-05-19 11:10:00,118.77,118.78,118.75,118.77,83795.0,87.2225,87.2299,87.2078,87.2225,83795.0
2016-05-19 11:15:00,118.77,118.79,118.74,118.75,114824.0,87.2225,87.2372,87.2005,87.2078,114824.0
2016-05-19 11:20:00,118.75,118.75,118.73,118.74,33334.0,87.2078,87.2078,87.1931,87.2005,33334.0
2016-05-19 11:25:00,118.74,118.75,118.72,118.74,67928.0,87.2005,87.2078,87.1858,87.2005,67928.0
2016-05-19 11:30:00,118.73,118.74,118.71,118.73,25585.0,87.1931,87.2005,87.1784,87.1931,25585.0
2016-05-19 11:35:00,118.74,118.75,118.73,118.74,17638.0,87.2005,87.2078,87.1931,87.2005,17638.0
2016-05-19 11:40:00,118.75,118.76,118.73,118.75,39926.0,87.2078,87.2152,87.1931,87.2078,39926.0
2016-05-19 11:45:00,118.75,118.77,118.74,118.76,18356.0,87.2078,87.2225,87.2005,87.2152,18356.0
2016-05-19 11:50:00,118.76,118.76,118.74,118.76,22843.0,87.2152,87.2152,87.2005,87.2152,22843.0
2016-05-19 11:55:00,118.76,118.76,118.73,118.73,12846.0,87.2152,87.2152,87.1931,87.1931,12846.0
2016-05-19 12:00:00,118.73,118.75,118.73,118.73,32821.0,87.1931,87.2078,87.1931,87.1931,32821.0
2016-05-19 12:05:00,118.74,118.74,118.71,118.73,49503.0,87.2005,87.2005,87.1784,87.1931,49503.0
2016-05-19 12:10:00,118.73,118.73,118.69,118.71,90322.0,87.1931,87.1931,87.1638,87.1784,90322.0
2016-05-19 12:15:00,118.7,118.73,118.7,118.73,28660.0,87.1711,87.1931,87.1711,87.1931,28660.0
2016-05-19 12:20:00,118.72,118.74,118.72,118.74,26637.0,87.1858,87.2005,87.1858,87.2005,26637.0
2016-05-19 12:25:00,118.73,118.77,118.73,118.77,23445.0,87.1931,87.2225,87.1931,87.2225,23445.0
2016-05-19 12:30:00,118.77,118.78,118.76,118.78,24621.0,87.2225,87.2299,87.2152,87.2299,24621.0
2016-05-19 12:35:00,118.77,118.77,118.74,118.76,59763.0,87.2225,87.2225,87.2005,87.2152,59763.0
2016-05-19 12:40:00,118.76,118.77,118.75,118.77,12998.0,87.2152,87.2225,87.2078,87.2225,12998.0
2016-05-19 12:45:00,118.77,118.77,118.76,118.77,12083.0,87.2225,87.2225,87.2152,87.2225,12083.0
2016-05-19 12:50:00,118.77,118.8,118.77,118.8,47211.0,87.2225,87.2445,87.2225,87.2445,47211.0
2016-05-19 12:55:00,118.8,118.8,118.76,118.77,14437.0,87.2445,87.2445,87.2152,87.2225,14437.0
2016-05-19 13:00:00,118.77,118.8,118.76,118.8,35575.0,87.2225,87.2445,87.2152,87.2445,35575.0
2016-05-19 13:05:00,118.79,118.81,118.78,118.81,23287.0,87.2372,87.2519,87.2299,87.2519,23287.0
2016-05-19 13:10:00,118.81,118.82,118.81,118.82,15330.0,87.2519,87.2592,87.2519,87.2592,15330.0
2016-05-19 13:15:00,118.82,118.83,118.79,118.81,182718.0,87.2592,87.2666,87.2372,87.2519,182718.0
2016-05-19 13:20:00,118.81,118.83,118.8,118.81,110931.0,87.2519,87.2666,87.2445,87.2519,110931.0
2016-05-19 13:25:00,118.81,118.82,118.8,118.81,72906.0,87.2519,87.2592,87.2445,87.2519,72906.0
2016-05-19 13:30:00,118.81,118.82,118.78,118.79,45443.0,87.2519,87.2592,87.2299,87.2372,45443.0
2016-05-19 13:35:00,118.79,118.79,118.76,118.78,25391.0,87.2372,87.2372,87.2152,87.2299,25391.0
2016-05-19 13:40:00,118.78,118.79,118.77,118.77,36200.0,87.2299,87.2372,87.2225,87.2225,36200.0
2016-05-19 13:45:00,118.77,118.78,118.77,118.77,30037.0,87.2225,87.2299,87.2225,87.2225,30037.0
2016-05-19 13:50:00,118.77,118.78,118.76,118.76,99953.0,87.2225,87.2299,87.2152,87.2152,99953.0
2016-05-19 13:55:00,118.77,118.79,118.76,118.79,30088.0,87.2225,87.2372,87.2152,87.2372,30088.0
2016-05-19 14:00:00,118.79,118.79,118.76,118.77,51377.0,87.2372,87.2372,87.2152,87.2225,51377.0
2016-05-19 14:05:00,118.76,118.8,118.75,118.79,80257.0,87.2152,87.2445,87.2078,87.2372,80257.0
2016-05-19 14:10:00,118.79,118.79,118.76,118.77,30021.0,87.2372,87.2372,87.2152,87.2225,30021.0
2016-05-19 14:15:00,118.77,118.79,118.77,118.79,23818.0,87.2225,87.2372,87.2225,87.2372,23818.0
2016-05-19 14:20:00,118.79,118.83,118.78,118.83,20920.0,87.2372,87.2666,87.2299,87.2666,20920.0
2016-05-19 14:25:00,118.83,118.84,118.81,118.84,38606.0,87.2666,87.2739,87.2519,87.2739,38606.0
2016-05-19 14:30:00,118.84,118.86,118.84,118.85,33134.0,87.2739,87.2886,87.2739,87.2813,33134.0
2016-05-19 14:35:00,118.86,118.88,118.85,118.87,23872.0,87.2886,87.3033,87.2813,87.296,23872.0
2016-05-19 14:40:00,118.86,118.86,118.82,118.82,31724.0,87.2886,87.2886,87.2592,87.2592,31724.0
2016-05-19 14:45:00,118.82,118.84,118.82,118.84,21372.0,87.2592,87.2739,87.2592,87.2739,21372.0
2016-05-19 14:50:00,118.83,118.84,118.81,118.81,24046.0,87.2666,87.2739,87.2519,87.2519,24046.0
2016-05-19 14:55:00,118.8,118.85,118.78,118.84,67601.0,87.2445,87.2813,87.2299,87.2739,67601.0
2016-05-19 15:00:00,118.84,118.85,118.83,118.84,43131.0,87.2739,87.2813,87.2666,87.2739,43131.0
2016-05-19 15:05:00,118.84,118.85,118.83,118.84,39264.0,87.2739,87.2813,87.2666,87.2739,39264.0
2016-05-19 15:10:00,118.83,118.84,118.82,118.84,73540.0,87.2666,87.2739,87.2592,87.2739,73540.0
2016-05-19 15:15:00,118.84,118.84,118.8,118.8,87462.0,87.2739,87.2739,87.2445,87.2445,87462.0
2016-05-19 15:20:00,118.81,118.81,118.78,118.79,411915.0,87.2519,87.2519,87.2299,87.2372,411915.0
2016-05-19 15:25:00,118.8,118.8,118.78,118.8,76238.0,87.2445,87.2445,87.2299,87.2445,76238.0
2016-05-19 15:30:00,118.8,118.82,118.78,118.79,76227.0,87.2445,87.2592,87.2299,87.2372,76227.0
2016-05-19 15:35:00,118.79,118.8,118.78,118.8,56686.0,87.2372,87.2445,87.2299,87.2445,56686.0
2016-05-19 15:40:00,118.8,118.81,118.79,118.8,80797.0,87.2445,87.2519,87.2372,87.2445,80797.0
2016-05-19 15:45:00,118.8,118.8,118.79,118.8,81280.0,87.2445,87.2445,87.2372,87.2445,81280.0
2016-05-19 15:50:00,118.8,118.83,118.79,118.82,114755.0,87.2445,87.2666,87.2372,87.2592,114755.0
2016-05-19 15:55:00,118.82,118.92,118.8,118.85,256966.0,87.2592,87.3327,87.2445,87.2813,256966.0
2016-05-20 09:30:00,118.93,118.93,118.69,118.72,21543.0,87.34,87.34,87.1638,87.1858,21543.0
2016-05-20 09:35:00,118.72,118.73,118.69,118.71,12616.0,87.1858,87.1931,87.1638,87.1784,12616.0
2016-05-20 09:40:00,118.71,118.74,118.7,118.74,26998.0,87.1784,87.2005,87.1711,87.2005,26998.0
2016-05-20 09:45:00,118.73,118.75,118.73,118.75,23696.0,87.1931,87.2078,87.1931,87.2078,23696.0
2016-05-20 09:50:00,118.75,118.77,118.73,118.76,5108.0,87.2078,87.2225,87.1931,87.2152,5108.0
2016-05-20 09:55:00,118.77,118.77,118.75,118.76,3092.0,87.2225,87.2225,87.2078,87.2152,3092.0
2016-05-20 10:00:00,118.76,118.77,118.74,118.74,4228.0,87.2152,87.2225,87.2005,87.2005,4228.0
2016-05-20 10:05:00,118.73,118.76,118.73,118.75,8285.0,87.1931,87.2152,87.1931,87.2078,8285.0
2016-05-20 10:10:00,118.74,118.79,118.74,118.79,7914.0,87.2005,87.2372,87.2005,87.2372,7914.0
2016-05-20 10:15:00,118.8,118.83,118.77,118.79,24264.0,87.2445,87.2666,87.2225,87.2372,24264.0
2016-05-20 10:20:00,118.79,118.81,118.79,118.81,6369.0,87.2372,87.2519,87.2372,87.2519,6369.0
2016-05-20 10:25:00,118.8,118.81,118.77,118.78,12620.0,87.2445,87.2519,87.2225,87.2299,12620.0
2016-05-20 10:30:00,118.78,118.78,118.76,118.77,13043.0,87.2299,87.2299,87.2152,87.2225,13043.0
2016-05-20 10:35:00,118.77,118.78,118.76,118.78,5241.0,87.2225,87.2299,87.2152,87.2299,5241.0
2016-05-20 10:40:00,118.78,118.79,118.74,118.75,17697.0,87.2299,87.2372,87.2005,87.2078,17697.0
2016-05-20 10:45:00,118.76,118.77,118.75,118.77,5495.0,87.2152,87.2225,87.2078,87.2225,5495.0
2016-05-20 10:50:00,118.77,118.81,118.77,118.81,29429.0,87.2225,87.2519,87.2225,87.2519,29429.0
2016-05-20 10:55:00,118.81,118.84,118.81,118.83,40157.0,87.2519,87.2739,87.2519,87.2666,40157.0
2016-05-20 11:00:00,118.83,118.85,118.82,118.84,11372.0,87.2666,87.2813,87.2592,87.2739,11372.0
2016-05-20 11:05:00,118.83,118.83,118.81,118.83,3530.0,87.2666,87.2666,87.2519,87.2666,3530.0
2016-05-20 11:10:00,118.82,118.85,118.82,118.85,25439.0,87.2592,87.2813,87.2592,87.2813,25439.0
2016-05-20 11:15:00,118.84,118.85,118.84,118.85,4395.0,87.2739,87.2813,87.2739,87.2813,4395.0
2016-05-20 11:20:00,118.84,118.87,118.84,118.87,5955.0,87.2739,87.296,87.2739,87.296,5955.0
2016-05-20 11:25:00,118.87,118.88,118.84,118.88,5305.0,87.296,87.3033,87.2739,87.3033,5305.0
2016-05-20 11:30:00,118.89,118.89,118.88,118.89,2230.0,87.3106,87.3106,87.3033,87.3106,2230.0
2016-05-20 11:35:00,118.89,118.92,118.89,118.91,17121.0,87.3106,87.3327,87.3106,87.3253,17121.0
2016-05-20 11:40:00,118.92,118.94,118.91,118.93,6410.0,87.3327,87.3474,87.3253,87.34,6410.0
2016-05-20 11:45:00,118.93,118.93,118.92,118.92,5962.0,87.34,87.34,87.3327,87.3327,5962.0
2016-05-20 11:50:00,118.93,118.94,118.92,118.93,12485.0,87.34,87.3474,87.3327,87.34,12485.0
2016-05-20 11:55:00,118.92,118.93,118.9,118.91,28131.0,87.3327,87.34,87.318,87.3253,28131.0
2016-05-20 12:00:00,118.91,118.92,118.91,118.92,2326.0,87.3253,87.3327,87.3253,87.3327,2326.0
2016-05-20 12:05:00,118.92,118.95,118.91,118.94,8363.0,87.3327,87.3547,87.3253,87.3474,8363.0
2016-05-20 12:10:00,118.94,118.96,118.93,118.96,12462.0,87.3474,87.362,87.34,87.362,12462.0
2016-05-20 12:15:00,118.96,118.96,118.95,118.96,1565.0,87.362,87.362,87.3547,87.362,1565.0
2016-05-20 12:20:00,118.96,118.97,118.95,118.97,6919.0,87.362,87.3694,87.3547,87.3694,6919.0
2016-05-20 12:25:00,118.95,118.96,118.94,118.96,8321.0,87.3547,87.362,87.3474,87.362,8321.0
2016-05-20 12:30:00,118.97,118.98,118.94,118.95,8959.0,87.3694,87.3767,87.3474,87.3547,8959.0
2016-05-20 12:35:00,118.95,118.95,118.93,118.94,10131.0,87.3547,87.3547,87.34,87.3474,10131.0
2016-05-20 12:40:00,118.95,118.97,118.94,118.97,13276.0,87.3547,87.3694,87.3474,87.3694,13276.0
2016-05-20 12:45:00,118.98,118.99,118.94,118.95,23997.0,87.3767,87.3841,87.3474,87.3547,23997.0
2016-05-20 12:50:00,118.95,118.96,118.93,118.94,14012.0,87.3547,87.362,87.34,87.3474,14012.0
2016-05-20 12:55:00,118.93,118.96,118.93,118.94,25523.0,87.34,87.362,87.34,87.3474,25523.0
2016-05-20 13:00:00,118.95,118.95,118.92,118.94,23467.0,87.3547,87.3547,87.3327,87.3474,23467.0
2016-05-20 13:05:00,118.94,118.94,118.92,118.92,5247.0,87.3474,87.3474,87.3327,87.3327,5247.0
2016-05-20 13:10:00,118.93,118.93,118.9,118.91,14768.0,87.34,87.34,87.318,87.3253,14768.0
2016-05-20 13:15:00,118.92,118.92,118.89,118.9,7610.0,87.3327,87.3327,87.3106,87.318,7610.0
2016-05-20 13:20:00,118.9,118.9,118.87,118.88,2997.0,87.318,87.318,87.296,87.3033,2997.0
2016-05-20 13:25:00,118.87,118.9,118.85,118.87,19984.0,87.296,87.318,87.2813,87.296,19984.0
2016-05-20 13:30:00,118.88,118.94,118.87,118.94,17332.0,87.3033,87.3474,87.296,87.3474,17332.0
2016-05-20 13:35:00,118.93,118.98,118.92,118.98,15772.0,87.34,87.3767,87.3327,87.3767,15772.0
2016-05-20 13:40:00,118.98,118.98,118.93,118.94,17188.0,87.3767,87.3767,87.34,87.3474,17188.0
2016-05-20 13:45:00,118.93,118.93,118.91,118.92,8788.0,87.34,87.34,87.3253,87.3327,8788.0
2016-05-20 13:50:00,118.92,118.92,118.9,118.91,3598.0,87.3327,87.3327,87.318,87.3253,3598.0
2016-05-20 13:55:00,118.9,118.93,118.89,118.93,12434.0,87.318,87.34,87.3106,87.34,12434.0
2016-05-20 14:00:00,118.93,118.93,118.9,118.92,5317.0,87.34,87.34,87.318,87.3327,5317.0
2016-05-20 14:05:00,118.92,118.94,118.91,118.92,6112.0,87.3327,87.3474,87.3253,87.3327,6112.0
2016-05-20 14:10:00,118.93,118.93,118.91,118.92,5518.0,87.34,87.34,87.3253,87.3327,5518.0
2016-05-20 14:15:00,118.92,118.92,118.9,118.91,106276.0,87.3327,87.3327,87.318,87.3253,106276.0
2016-05-20 14:20:00,118.91,118.91,118.9,118.91,5539.0,87.3253,87.3253,87.318,87.3253,5539.0
2016-05-20 14:25:00,118.91,118.91,118.89,118.91,75934.0,87.3253,87.3253,87.3106,87.3253,75934.0
2016-05-20 14:30:00,118.91,118.92,118.89,118.91,9128.0,87.3253,87.3327,87.3106,87.3253,9128.0
2016-05-20 14:35:00,118.91,118.92,118.9,118.91,17504.0,87.3253,87.3327,87.318,87.3253,17504.0
2016-05-20 14:40:00,118.91,118.91,118.89,118.89,51751.0,87.3253,87.3253,87.3106,87.3106,51751.0
2016-05-20 14:45:00,118.9,118.9,118.89,118.9,17372.0,87.318,87.318,87.3106,87.318,17372.0
2016-05-20 14:50:00,118.89,118.91,118.89,118.9,4064.0,87.3106,87.3253,87.3106,87.318,4064.0
2016-05-20 14:55:00,118.91,118.92,118.9,118.92,8106.0,87.3253,87.3327,87.318,87.3327,8106.0
2016-05-20 15:00:00,118.92,118.92,118.91,118.92,4719.0,87.3327,87.3327,87.3253,87.3327,4719.0
2016-05-20 15:05:00,118.92,118.94,118.91,118.94,89068.0,87.3327,87.3474,87.3253,87.3474,89068.0
2016-05-20 15:10:00,118.94,118.94,118.93,118.94,10827.0,87.3474,87.3474,87.34,87.3474,10827.0
2016-05-20 15:15:00,118.94,118.94,118.93,118.93,72587.0,87.3474,87.3474,87.34,87.34,72587.0
2016-05-20 15:20:00,118.93,118.94,118.93,118.94,26633.0,87.34,87.3474,87.34,87.3474,26633.0
2016-05-20 15:25:00,118.94,118.94,118.93,118.93,40724.0,87.3474,87.3474,87.34,87.34,40724.0
2016-05-20 15:30:00,118.93,118.95,118.92,118.94,45684.0,87.34,87.3547,87.3327,87.3474,45684.0
2016-05-20 15:35:00,118.94,118.98,118.92,118.95,59958.0,87.3474,87.3767,87.3327,87.3547,59958.0
2016-05-20 15:40:00,118.95,118.98,118.94,118.94,57544.0,87.3547,87.3767,87.3474,87.3474,57544.0
2016-05-20 15:45:00,118.94,118.95,118.89,118.9,53471.0,87.3474,87.3547,87.3106,87.318,53471.0
2016-05-20 15:50:00,118.9,118.93,118.89,118.9,66420.0,87.318,87.34,87.3106,87.318,66420.0
2016-05-20 15:55:00,118.9,118.96,118.88,118.94,212972.0,87.318,87.362,87.3033,87.3474,212972.0
2016-05-23 09:30:00,118.92,118.95,118.85,118.88,24878.0,87.3327,87.3547,87.2813,87.3033,24878.0
2016-05-23 09:35:00,118.85,118.93,118.85,118.91,12597.0,87.2813,87.34,87.2813,87.3253,12597.0
2016-05-23 09:40:00,118.91,118.93,118.9,118.93,30543.0,87.3253,87.34,87.318,87.34,30543.0
2016-05-23 09:45:00,118.93,118.97,118.93,118.96,12878.0,87.34,87.3694,87.34,87.362,12878.0
2016-05-23 09:50:00,118.95,118.98,118.95,118.96,7930.0,87.3547,87.3767,87.3547,87.362,7930.0
2016-05-23 09:55:00,118.96,118.96,118.91,118.94,12489.0,87.362,87.362,87.3253,87.3474,12489.0
2016-05-23 10:00:00,118.93,118.93,118.88,118.89,4585.0,87.34,87.34,87.3033,87.3106,4585.0
2016-05-23 10:05:00,118.89,118.91,118.88,118.9,11780.0,87.3106,87.3253,87.3033,87.318,11780.0
2016-05-23 10:10:00,118.91,118.91,118.86,118.87,9084.0,87.3253,87.3253,87.2886,87.296,9084.0
2016-05-23 10:15:00,118.86,118.87,118.84,118.84,7926.0,87.2886,87.296,87.2739,87.2739,7926.0
2016-05-23 10:20:00,118.83,118.84,118.8,118.83,6179.0,87.2666,87.2739,87.2445,87.2666,6179.0
2016-05-23 10:25:00,118.84,118.87,118.83,118.86,11144.0,87.2739,87.296,87.2666,87.2886,11144.0
2016-05-23 10:30:00,118.85,118.89,118.85,118.88,7205.0,87.2813,87.3106,87.2813,87.3033,7205.0
2016-05-23 10:35:00,118.89,118.92,118.89,118.9,10061.0,87.3106,87.3327,87.3106,87.318,10061.0
2016-05-23 10:40:00,118.88,118.89,118.83,118.84,2490.0,87.3033,87.3106,87.2666,87.2739,2490.0
2016-05-23 10:45:00,118.83,118.84,118.78,118.79,8725.0,87.2666,87.2739,87.2299,87.2372,8725.0
2016-05-23 10:50:00,118.79,118.79,118.75,118.78,17374.0,87.2372,87.2372,87.2078,87.2299,17374.0
2016-05-23 10:55:00,118.78,118.78,118.73,118.74,16224.0,87.2299,87.2299,87.1931,87.2005,16224.0
2016-05-23 11:00:00,118.74,118.74,118.71,118.71,12350.0,87.2005,87.2005,87.1784,87.1784,12350.0
2016-05-23 11:05:00,118.72,118.74,118.71,118.73,29554.0,87.1858,87.2005,87.1784,87.1931,29554.0
2016-05-23 11:10:00,118.73,118.76,118.73,118.76,17959.0,87.1931,87.2152,87.1931,87.2152,17959.0
2016-05-23 11:15:00,118.76,118.76,118.74,118.75,23797.0,87.2152,87.2152,87.2005,87.2078,23797.0
2016-05-23 11:20:00,118.75,118.75,118.73,118.75,15002.0,87.2078,87.2078,87.1931,87.2078,15002.0
2016-05-23 11:25:00,118.75,118.75,118.73,118.73,9038.0,87.2078,87.2078,87.1931,87.1931,9038.0
2016-05-23 11:30:00,118.74,118.75,118.72,118.73,8569.0,87.2005,87.2078,87.1858,87.1931,8569.0
2016-05-23 11:35:00,118.73,118.79,118.72,118.79,26649.0,87.1931,87.2372,87.1858,87.2372,26649.0
2016-05-23 11:40:00,118.78,118.79,118.76,118.77,10845.0,87.2299,87.2372,87.2152,87.2225,10845.0
2016-05-23 11:45:00,118.77,118.77,118.74,118.74,12276.0,87.2225,87.2225,87.2005,87.2005,12276.0
2016-05-23 11:50:00,118.74,118.75,118.73,118.73,12749.0,87.2005,87.2078,87.1931,87.1931,12749.0
2016-05-23 11:55:00,118.73,118.76,118.73,118.76,9923.0,87.1931,87.2152,87.1931,87.2152,9923.0
2016-05-23 12:00:00,118.76,118.76,118.74,118.74,4082.0,87.2152,87.2152,87.2005,87.2005,4082.0
2016-05-23 12:05:00,118.74,118.74,118.71,118.73,16004.0,87.2005,87.2005,87.1784,87.1931,16004.0
2016-05-23 12:10:00,118.73,118.74,118.71,118.71,13626.0,87.1931,87.2005,87.1784,87.1784,13626.0
2016-05-23 12:15:00,118.71,118.73,118.71,118.71,12711.0,87.1784,87.1931,87.1784,87.1784,12711.0
2016-05-23 12:20:00,118.72,118.74,118.71,118.74,20913.0,87.1858,87.2005,87.1784,87.2005,20913.0
2016-05-23 12:25:00,118.74,118.78,118.73,118.78,9887.0,87.2005,87.2299,87.1931,87.2299,9887.0
2016-05-23 12:30:00,118.79,118.87,118.79,118.86,24370.0,87.2372,87.296,87.2372,87.2886,24370.0
2016-05-23 12:35:00,118.87,118.87,118.85,118.85,4288.0,87.296,87.296,87.2813,87.2813,4288.0
2016-05-23 12:40:00,118.86,118.86,118.82,118.83,87163.0,87.2886,87.2886,87.2592,87.2666,87163.0
2016-05-23 12:45:00,118.82,118.84,118.82,118.83,53911.0,87.2592,87.2739,87.2592,87.2666,53911.0
2016-05-23 12:50:00,118.84,118.84,118.82,118.83,25644.0,87.2739,87.2739,87.2592,87.2666,25644.0
2016-05-23 12:55:00,118.83,118.85,118.82,118.84,137943.0,87.2666,87.2813,87.2592,87.2739,137943.0
2016-05-23 13:00:00,118.84,118.85,118.82,118.85,18340.0,87.2739,87.2813,87.2592,87.2813,18340.0
2016-05-23 13:05:00,118.85,118.85,118.83,118.84,26469.0,87.2813,87.2813,87.2666,87.2739,26469.0
2016-05-23 13:10:00,118.83,118.83,118.82,118.83,8635.0,87.2666,87.2666,87.2592,87.2666,8635.0
2016-05-23 13:15:00,118.83,118.83,118.81,118.81,64389.0,87.2666,87.2666,87.2519,87.2519,64389.0
2016-05-23 13:20:00,118.81,118.82,118.81,118.82,18848.0,87.2519,87.2592,87.2519,87.2592,18848.0
2016-05-23 13:25:00,118.81,118.85,118.81,118.82,47761.0,87.2519,87.2813,87.2519,87.2592,47761.0
2016-05-23 13:30:00,118.83,118.83,118.8,118.83,95983.0,87.2666,87.2666,87.2445,87.2666,95983.0
2016-05-23 13:35:00,118.83,118.83,118.81,118.82,33848.0,87.2666,87.2666,87.2519,87.2592,33848.0
2016-05-23 13:40:00,118.83,118.83,118.81,118.81,22398.0,87.2666,87.2666,87.2519,87.2519,22398.0
2016-05-23 13:45:00,118.81,118.82,118.8,118.81,18551.0,87.2519,87.2592,87.2445,87.2519,18551.0
2016-05-23 13:50:00,118.81,118.86,118.8,118.85,43054.0,87.2519,87.2886,87.2445,87.2813,43054.0
2016-05-23 13:55:00,118.85,118.89,118.84,118.89,21400.0,87.2813,87.3106,87.2739,87.3106,21400.0
2016-05-23 14:00:00,118.88,118.88,118.86,118.87,6961.0,87.3033,87.3033,87.2886,87.296,6961.0
2016-05-23 14:05:00,118.87,118.87,118.85,118.86,7800.0,87.296,87.296,87.2813,87.2886,7800.0
2016-05-23 14:10:00,118.86,118.87,118.85,118.87,7758.0,87.2886,87.296,87.2813,87.296,7758.0
2016-05-23 14:15:00,118.86,118.87,118.82,118.83,20449.0,87.2886,87.296,87.2592,87.2666,20449.0
2016-05-23 14:20:00,118.83,118.85,118.82,118.85,21939.0,87.2666,87.2813,87.2592,87.2813,21939.0
2016-05-23 14:25:00,118.85,118.86,118.84,118.86,27397.0,87.2813,87.2886,87.2739,87.2886,27397.0
2016-05-23 14:30:00,118.86,118.86,118.82,118.84,46689.0,87.2886,87.2886,87.2592,87.2739,46689.0
2016-05-23 14:35:00,118.84,118.85,118.82,118.82,39070.0,87.2739,87.2813,87.2592,87.2592,39070.0
2016-05-23 14:40:00,118.82,118.83,118.82,118.82,10585.0,87.2592,87.2666,87.2592,87.2592,10585.0
2016-05-23 14:45:00,118.82,118.83,118.81,118.82,25074.0,87.2592,87.2666,87.2519,87.2592,25074.0
2016-05-23 14:50:00,118.82,118.83,118.81,118.83,30622.0,87.2592,87.2666,87.2519,87.2666,30622.0
2016-05-23 14:55:00,118.82,118.83,118.81,118.82,37252.0,87.2592,87.2666,87.2519,87.2592,37252.0
2016-05-23 15:00:00,118.82,118.83,118.82,118.82,16200.0,87.2592,87.2666,87.2592,87.2592,16200.0
2016-05-23 15:05:00,118.83,118.85,118.82,118.84,30988.0,87.2666,87.2813,87.2592,87.2739,30988.0
2016-05-23 15:10:00,118.85,118.87,118.84,118.87,25761.0,87.2813,87.296,87.2739,87.296,25761.0
2016-05-23 15:15:00,118.87,118.88,118.86,118.88,10923.0,87.296,87.3033,87.2886,87.3033,10923.0
2016-05-23 15:20:00,118.88,118.88,118.87,118.87,9210.0,87.3033,87.3033,87.296,87.296,9210.0
2016-05-23 15:25:00,118.88,118.88,118.86,118.87,20345.0,87.3033,87.3033,87.2886,87.296,20345.0
2016-05-23 15:30:00,118.87,118.88,118.84,118.86,50235.0,87.296,87.3033,87.2739,87.2886,50235.0
2016-05-23 15:35:00,118.85,118.86,118.85,118.86,66864.0,87.2813,87.2886,87.2813,87.2886,66864.0
2016-05-23 15:40:00,118.86,118.86,118.84,118.84,50240.0,87.2886,87.2886,87.2739,87.2739,50240.0
2016-05-23 15:45:00,118.85,118.85,118.83,118.84,37835.0,87.2813,87.2813,87.2666,87.2739,37835.0
2016-05-23 15:50:00,118.84,118.85,118.82,118.83,56329.0,87.2739,87.2813,87.2592,87.2666,56329.0
2016-05-23 15:55:00,118.83,118.92,118.83,118.9,367334.0,87.2666,87.3327,87.2666,87.318,367334.0
2016-05-24 09:30:00,118.99,118.99,118.65,118.74,95860.0,87.3841,87.3841,87.1344,87.2005,95860.0
2016-05-24 09:35:00,118.77,118.77,118.72,118.76,46914.0,87.2225,87.2225,87.1858,87.2152,46914.0
2016-05-24 09:40:00,118.76,118.81,118.75,118.81,23403.0,87.2152,87.2519,87.2078,87.2519,23403.0
2016-05-24 09:45:00,118.8,118.8,118.75,118.78,25310.0,87.2445,87.2445,87.2078,87.2299,25310.0
2016-05-24 09:50:00,118.77,118.77,118.75,118.76,15528.0,87.2225,87.2225,87.2078,87.2152,15528.0
2016-05-24 09:55:00,118.75,118.76,118.74,118.76,16517.0,87.2078,87.2152,87.2005,87.2152,16517.0
2016-05-24 10:00:00,118.75,118.78,118.72,118.72,68023.0,87.2078,87.2299,87.1858,87.1858,68023.0
2016-05-24 10:05:00,118.73,118.73,118.69,118.73,140911.0,87.1931,87.1931,87.1638,87.1931,140911.0
2016-05-24 10:10:00,118.72,118.73,118.71,118.72,62466.0,87.1858,87.1931,87.1784,87.1858,62466.0
2016-05-24 10:15:00,118.73,118.74,118.71,118.73,72917.0,87.1931,87.2005,87.1784,87.1931,72917.0
2016-05-24 10:20:00,118.72,118.72,118.71,118.72,28458.0,87.1858,87.1858,87.1784,87.1858,28458.0
2016-05-24 10:25:00,118.71,118.71,118.66,118.67,165452.0,87.1784,87.1784,87.1417,87.1491,165452.0
2016-05-24 10:30:00,118.66,118.67,118.63,118.64,6872.0,87.1417,87.1491,87.1197,87.127,6872.0
2016-05-24 10:35:00,118.64,118.64,118.61,118.62,38682.0,87.127,87.127,87.105,87.1124,38682.0
2016-05-24 10:40:00,118.63,118.69,118.62,118.69,17608.0,87.1197,87.1638,87.1124,87.1638,17608.0
2016-05-24 10:45:00,118.69,118.71,118.68,118.69,24352.0,87.1638,87.1784,87.1564,87.1638,24352.0
2016-05-24 10:50:00,118.69,118.7,118.67,118.69,15175.0,87.1638,87.1711,87.1491,87.1638,15175.0
2016-05-24 10:55:00,118.69,118.7,118.69,118.7,4425.0,87.1638,87.1711,87.1638,87.1711,4425.0
2016-05-24 11:00:00,118.7,118.71,118.69,118.7,10041.0,87.1711,87.1784,87.1638,87.1711,10041.0
2016-05-24 11:05:00,118.71,118.71,118.67,118.68,25921.0,87.1784,87.1784,87.1491,87.1564,25921.0
2016-05-24 11:10:00,118.68,118.68,118.66,118.66,20132.0,87.1564,87.1564,87.1417,87.1417,20132.0
2016-05-24 11:15:00,118.67,118.67,118.64,118.67,14196.0,87.1491,87.1491,87.127,87.1491,14196.0
2016-05-24 11:20:00,118.67,118.67,118.63,118.65,10956.0,87.1491,87.1491,87.1197,87.1344,10956.0
2016-05-24 11:25:00,118.65,118.65,118.64,118.64,7190.0,87.1344,87.1344,87.127,87.127,7190.0
2016-05-24 11:30:00,118.64,118.66,118.64,118.65,7274.0,87.127,87.1417,87.127,87.1344,7274.0
2016-05-24 11:35:00,118.65,118.65,118.63,118.63,6295.0,87.1344,87.1344,87.1197,87.1197,6295.0
2016-05-24 11:40:00,118.62,118.64,118.62,118.63,20075.0,87.1124,87.127,87.1124,87.1197,20075.0
2016-05-24 11:45:00,118.64,118.66,118.63,118.65,14215.0,87.127,87.1417,87.1197,87.1344,14215.0
2016-05-24 11:50:00,118.66,118.67,118.65,118.65,8054.0,87.1417,87.1491,87.1344,87.1344,8054.0
2016-05-24 11:55:00,118.65,118.65,118.6,118.61,86630.0,87.1344,87.1344,87.0977,87.105,86630.0
2016-05-24 12:00:00,118.61,118.62,118.59,118.62,18166.0,87.105,87.1124,87.0903,87.1124,18166.0
2016-05-24 12:05:00,118.61,118.62,118.6,118.61,39583.0,87.105,87.1124,87.0977,87.105,39583.0
2016-05-24 12:10:00,118.61,118.62,118.59,118.59,15500.0,87.105,87.1124,87.0903,87.0903,15500.0
2016-05-24 12:15:00,118.59,118.6,118.57,118.57,9907.0,87.0903,87.0977,87.0756,87.0756,9907.0
2016-05-24 12:20:00,118.57,118.58,118.56,118.58,32881.0,87.0756,87.083,87.0683,87.083,32881.0
2016-05-24 12:25:00,118.58,118.58,118.57,118.57,2848.0,87.083,87.083,87.0756,87.0756,2848.0
2016-05-24 12:30:00,118.58,118.58,118.56,118.57,11585.0,87.083,87.083,87.0683,87.0756,11585.0
2016-05-24 12:35:00,118.56,118.6,118.56,118.6,21953.0,87.0683,87.0977,87.0683,87.0977,21953.0
2016-05-24 12:40:00,118.59,118.6,118.57,118.58,27913.0,87.0903,87.0977,87.0756,87.083,27913.0
2016-05-24 12:45:00,118.58,118.59,118.56,118.57,24193.0,87.083,87.0903,87.0683,87.0756,24193.0
2016-05-24 12:50:00,118.57,118.58,118.56,118.57,14183.0,87.0756,87.083,87.0683,87.0756,14183.0
2016-05-24 12:55:00,118.58,118.58,118.57,118.57,3942.0,87.083,87.083,87.0756,87.0756,3942.0
2016-05-24 13:00:00,118.57,118.63,118.57,118.63,32755.0,87.0756,87.1197,87.0756,87.1197,32755.0
2016-05-24 13:05:00,118.62,118.66,118.62,118.65,3108.0,87.1124,87.1417,87.1124,87.1344,3108.0
2016-05-24 13:10:00,118.65,118.66,118.64,118.66,18800.0,87.1344,87.1417,87.127,87.1417,18800.0
2016-05-24 13:15:00,118.66,118.67,118.64,118.65,20516.0,87.1417,87.1491,87.127,87.1344,20516.0
2016-05-24 13:20:00,118.66,118.66,118.64,118.64,18296.0,87.1417,87.1417,87.127,87.127,18296.0
2016-05-24 13:25:00,118.65,118.65,118.62,118.63,124987.0,87.1344,87.1344,87.1124,87.1197,124987.0
2016-05-24 13:30:00,118.64,118.68,118.64,118.67,45297.0,87.127,87.1564,87.127,87.1491,45297.0
2016-05-24 13:35:00,118.68,118.7,118.67,118.7,9962.0,87.1564,87.1711,87.1491,87.1711,9962.0
2016-05-24 13:40:00,118.69,118.7,118.67,118.68,47622.0,87.1638,87.1711,87.1491,87.1564,47622.0
2016-05-24 13:45:00,118.68,118.69,118.66,118.68,306040.0,87.1564,87.1638,87.1417,87.1564,306040.0
2016-05-24 13:50:00,118.68,118.68,118.67,118.67,4043.0,87.1564,87.1564,87.1491,87.1491,4043.0
2016-05-24 13:55:00,118.67,118.69,118.66,118.67,49772.0,87.1491,87.1638,87.1417,87.1491,49772.0
2016-05-24 14:00:00,118.68,118.69,118.67,118.68,49746.0,87.1564,87.1638,87.1491,87.1564,49746.0
2016-05-24 14:05:00,118.68,118.7,118.68,118.7,76848.0,87.1564,87.1711,87.1564,87.1711,76848.0
2016-05-24 14:10:00,118.71,118.71,118.69,118.7,8805.0,87.1784,87.1784,87.1638,87.1711,8805.0
2016-05-24 14:15:00,118.7,118.71,118.66,118.69,40223.0,87.1711,87.1784,87.1417,87.1638,40223.0
2016-05-24 14:20:00,118.68,118.72,118.68,118.7,17275.0,87.1564,87.1858,87.1564,87.1711,17275.0
2016-05-24 14:25:00,118.71,118.75,118.71,118.74,19740.0,87.1784,87.2078,87.1784,87.2005,19740.0
2016-05-24 14:30:00,118.74,118.74,118.7,118.72,29376.0,87.2005,87.2005,87.1711,87.1858,29376.0
2016-05-24 14:35:00,118.73,118.78,118.73,118.75,31501.0,87.1931,87.2299,87.1931,87.2078,31501.0
2016-05-24 14:40:00,118.76,118.77,118.74,118.76,7153.0,87.2152,87.2225,87.2005,87.2152,7153.0
2016-05-24 14:45:00,118.77,118.78,118.73,118.74,9152.0,87.2225,87.2299,87.1931,87.2005,9152.0
2016-05-24 14:50:00,118.73,118.74,118.68,118.69,24951.0,87.1931,87.2005,87.1564,87.1638,24951.0
2016-05-24 14:55:00,118.69,118.69,118.66,118.67,292759.0,87.1638,87.1638,87.1417,87.1491,292759.0
2016-05-24 15:00:00,118.67,118.67,118.66,118.67,39685.0,87.1491,87.1491,87.1417,87.1491,39685.0
2016-05-24 15:05:00,118.67,118.68,118.66,118.67,129083.0,87.1491,87.1564,87.1417,87.1491,129083.0
2016-05-24 15:10:00,118.67,118.68,118.66,118.67,82861.0,87.1491,87.1564,87.1417,87.1491,82861.0
2016-05-24 15:15:00,118.68,118.68,118.66,118.67,25673.0,87.1564,87.1564,87.1417,87.1491,25673.0
2016-05-24 15:20:00,118.67,118.68,118.66,118.68,15012.0,87.1491,87.1564,87.1417,87.1564,15012.0
2016-05-24 15:25:00,118.68,118.69,118.67,118.67,12694.0,87.1564,87.1638,87.1491,87.1491,12694.0
2016-05-24 15:30:00,118.68,118.68,118.67,118.68,13605.0,87.1564,87.1564,87.1491,87.1564,13605.0
2016-05-24 15:35:00,118.68,118.69,118.67,118.68,40282.0,87.1564,87.1638,87.1491,87.1564,40282.0
2016-05-24 15:40:00,118.68,118.68,118.67,118.68,30947.0,87.1564,87.1564,87.1491,87.1564,30947.0
2016-05-24 15:45:00,118.67,118.69,118.66,118.68,45937.0,87.1491,87.1638,87.1417,87.1564,45937.0
2016-05-24 15:50:00,118.69,118.7,118.67,118.69,77610.0,87.1638,87.1711,87.1491,87.1638,77610.0
2016-05-24 15:55:00,118.69,118.72,118.67,118.71,189280.0,87.1638,87.1858,87.1491,87.1784,189280.0
2016-05-25 09:30:00,118.73,118.85,118.73,118.77,41030.0,87.1931,87.2813,87.1931,87.2225,41030.0
2016-05-25 09:35:00,118.76,118.76,118.7,118.72,19849.0,87.2152,87.2152,87.1711,87.1858,19849.0
2016-05-25 09:40:00,118.72,118.75,118.7,118.71,17034.0,87.1858,87.2078,87.1711,87.1784,17034.0
2016-05-25 09:45:00,118.71,118.75,118.7,118.73,24475.0,87.1784,87.2078,87.1711,87.1931,24475.0
2016-05-25 09:50:00,118.73,118.8,118.71,118.8,28660.0,87.1931,87.2445,87.1784,87.2445,28660.0
2016-05-25 09:55:00,118.8,118.8,118.75,118.76,20035.0,87.2445,87.2445,87.2078,87.2152,20035.0
2016-05-25 10:00:00,118.77,118.78,118.74,118.74,47632.0,87.2225,87.2299,87.2005,87.2005,47632.0
2016-05-25 10:05:00,118.75,118.75,118.7,118.71,42461.0,87.2078,87.2078,87.1711,87.1784,42461.0
2016-05-25 10:10:00,118.7,118.76,118.7,118.74,70630.0,87.1711,87.2152,87.1711,87.2005,70630.0
2016-05-25 10:15:00,118.73,118.74,118.72,118.73,20222.0,87.1931,87.2005,87.1858,87.1931,20222.0
2016-05-25 10:20:00,118.73,118.75,118.72,118.74,47023.0,87.1931,87.2078,87.1858,87.2005,47023.0
2016-05-25 10:25:00,118.74,118.78,118.72,118.76,35592.0,87.2005,87.2299,87.1858,87.2152,35592.0
2016-05-25 10:30:00,118.76,118.78,118.75,118.76,74761.0,87.2152,87.2299,87.2078,87.2152,74761.0
2016-05-25 10:35:00,118.76,118.78,118.73,118.78,39840.0,87.2152,87.2299,87.1931,87.2299,39840.0
2016-05-25 10:40:00,118.78,118.8,118.77,118.8,30816.0,87.2299,87.2445,87.2225,87.2445,30816.0
2016-05-25 10:45:00,118.79,118.84,118.79,118.82,59938.0,87.2372,87.2739,87.2372,87.2592,59938.0
2016-05-25 10:50:00,118.82,118.89,118.81,118.86,214147.0,87.2592,87.3106,87.2519,87.2886,214147.0
2016-05-25 10:55:00,118.85,118.86,118.83,118.85,50940.0,87.2813,87.2886,87.2666,87.2813,50940.0
2016-05-25 11:00:00,118.84,118.88,118.83,118.84,110168.0,87.2739,87.3033,87.2666,87.2739,110168.0
2016-05-25 11:05:00,118.83,118.88,118.83,118.86,74755.0,87.2666,87.3033,87.2666,87.2886,74755.0
2016-05-25 11:10:00,118.85,118.88,118.85,118.86,63802.0,87.2813,87.3033,87.2813,87.2886,63802.0
2016-05-25 11:15:00,118.86,118.89,118.85,118.89,39834.0,87.2886,87.3106,87.2813,87.3106,39834.0
2016-05-25 11:20:00,118.88,118.91,118.87,118.91,86207.0,87.3033,87.3253,87.296,87.3253,86207.0
2016-05-25 11:25:00,118.92,118.92,118.89,118.91,26861.0,87.3327,87.3327,87.3106,87.3253,26861.0
2016-05-25 11:30:00,118.92,118.92,118.89,118.9,14472.0,87.3327,87.3327,87.3106,87.318,14472.0
2016-05-25 11:35:00,118.9,118.91,118.88,118.91,35467.0,87.318,87.3253,87.3033,87.3253,35467.0
2016-05-25 11:40:00,118.91,118.91,118.89,118.89,18418.0,87.3253,87.3253,87.3106,87.3106,18418.0
2016-05-25 11:45:00,118.9,118.9,118.87,118.88,10833.0,87.318,87.318,87.296,87.3033,10833.0
2016-05-25 11:50:00,118.87,118.89,118.86,118.89,28973.0,87.296,87.3106,87.2886,87.3106,28973.0
2016-05-25 11:55:00,118.89,118.89,118.86,118.87,35436.0,87.3106,87.3106,87.2886,87.296,35436.0
2016-05-25 12:00:00,118.87,118.87,118.86,118.86,21393.0,87.296,87.296,87.2886,87.2886,21393.0
2016-05-25 12:05:00,118.87,118.87,118.86,118.87,12873.0,87.296,87.296,87.2886,87.296,12873.0
2016-05-25 12:10:00,118.86,118.87,118.84,118.86,27939.0,87.2886,87.296,87.2739,87.2886,27939.0
2016-05-25 12:15:00,118.86,118.86,118.83,118.86,39879.0,87.2886,87.2886,87.2666,87.2886,39879.0
2016-05-25 12:20:00,118.85,118.9,118.85,118.88,90852.0,87.2813,87.318,87.2813,87.3033,90852.0
2016-05-25 12:25:00,118.89,118.89,118.87,118.88,16859.0,87.3106,87.3106,87.296,87.3033,16859.0
2016-05-25 12:30:00,118.88,118.88,118.87,118.88,17956.0,87.3033,87.3033,87.296,87.3033,17956.0
2016-05-25 12:35:00,118.88,118.91,118.87,118.89,48821.0,87.3033,87.3253,87.296,87.3106,48821.0
2016-05-25 12:40:00,118.88,118.9,118.88,118.9,30683.0,87.3033,87.318,87.3033,87.318,30683.0
2016-05-25 12:45:00,118.89,118.9,118.89,118.9,25692.0,87.3106,87.318,87.3106,87.318,25692.0
2016-05-25 12:50:00,118.9,118.9,118.89,118.9,18532.0,87.318,87.318,87.3106,87.318,18532.0
2016-05-25 12:55:00,118.9,118.9,118.89,118.9,23033.0,87.318,87.318,87.3106,87.318,23033.0
2016-05-25 13:00:00,118.89,118.93,118.89,118.93,56443.0,87.3106,87.34,87.3106,87.34,56443.0
2016-05-25 13:05:00,118.93,118.94,118.9,118.92,33734.0,87.34,87.3474,87.318,87.3327,33734.0
2016-05-25 13:10:00,118.92,118.96,118.9,118.91,30911.0,87.3327,87.362,87.318,87.3253,30911.0
2016-05-25 13:15:00,118.91,118.96,118.9,118.93,47507.0,87.3253,87.362,87.318,87.34,47507.0
2016-05-25 13:20:00,118.93,118.93,118.9,118.91,136618.0,87.34,87.34,87.318,87.3253,136618.0
2016-05-25 13:25:00,118.9,118.91,118.87,118.88,60178.0,87.318,87.3253,87.296,87.3033,60178.0
2016-05-25 13:30:00,118.88,118.88,118.86,118.88,246533.0,87.3033,87.3033,87.2886,87.3033,246533.0
2016-05-25 13:35:00,118.88,118.88,118.84,118.84,43151.0,87.3033,87.3033,87.2739,87.2739,43151.0
2016-05-25 13:40:00,118.84,118.89,118.84,118.88,128888.0,87.2739,87.3106,87.2739,87.3033,128888.0
2016-05-25 13:45:00,118.88,118.88,118.86,118.87,35511.0,87.3033,87.3033,87.2886,87.296,35511.0
2016-05-25 13:50:00,118.87,118.9,118.86,118.9,114667.0,87.296,87.318,87.2886,87.318,114667.0
2016-05-25 13:55:00,118.9,118.91,118.86,118.87,69695.0,87.318,87.3253,87.2886,87.296,69695.0
2016-05-25 14:00:00,118.87,118.91,118.86,118.9,46640.0,87.296,87.3253,87.2886,87.318,46640.0
2016-05-25 14:05:00,118.9,118.9,118.89,118.9,42475.0,87.318,87.318,87.3106,87.318,42475.0
2016-05-25 14:10:00,118.9,118.9,118.89,118.89,113373.0,87.318,87.318,87.3106,87.3106,113373.0
2016-05-25 14:15:00,118.89,118.9,118.88,118.88,90211.0,87.3106,87.318,87.3033,87.3033,90211.0
2016-05-25 14:20:00,118.89,118.91,118.88,118.91,66624.0,87.3106,87.3253,87.3033,87.3253,66624.0
2016-05-25 14:25:00,118.91,118.91,118.9,118.91,37238.0,87.3253,87.3253,87.318,87.3253,37238.0
2016-05-25 14:30:00,118.9,118.91,118.9,118.91,30057.0,87.318,87.3253,87.318,87.3253,30057.0
2016-05-25 14:35:00,118.9,118.91,118.9,118.9,40826.0,87.318,87.3253,87.318,87.318,40826.0
2016-05-25 14:40:00,118.89,118.89,118.86,118.86,34704.0,87.3106,87.3106,87.2886,87.2886,34704.0
2016-05-25 14:45:00,118.86,118.87,118.86,118.86,21497.0,87.2886,87.296,87.2886,87.2886,21497.0
2016-05-25 14:50:00,118.86,118.87,118.84,118.84,32532.0,87.2886,87.296,87.2739,87.2739,32532.0
2016-05-25 14:55:00,118.84,118.87,118.84,118.85,55962.0,87.2739,87.296,87.2739,87.2813,55962.0
2016-05-25 15:00:00,118.85,118.86,118.84,118.85,96139.0,87.2813,87.2886,87.2739,87.2813,96139.0
2016-05-25 15:05:00,118.86,118.86,118.83,118.85,64935.0,87.2886,87.2886,87.2666,87.2813,64935.0
2016-05-25 15:10:00,118.85,118.86,118.84,118.85,42073.0,87.2813,87.2886,87.2739,87.2813,42073.0
2016-05-25 15:15:00,118.85,118.86,118.85,118.85,27619.0,87.2813,87.2886,87.2813,87.2813,27619.0
2016-05-25 15:20:00,118.85,118.86,118.84,118.84,33982.0,87.2813,87.2886,87.2739,87.2739,33982.0
2016-05-25 15:25:00,118.84,118.85,118.84,118.84,31588.0,87.2739,87.2813,87.2739,87.2739,31588.0
2016-05-25 15:30:00,118.84,118.86,118.83,118.86,75140.0,87.2739,87.2886,87.2666,87.2886,75140.0
2016-05-25 15:35:00,118.85,118.87,118.84,118.86,105198.0,87.2813,87.296,87.2739,87.2886,105198.0
2016-05-25 15:40:00,118.85,118.87,118.84,118.86,116601.0,87.2813,87.296,87.2739,87.2886,116601.0
2016-05-25 15:45:00,118.87,118.87,118.85,118.85,59261.0,87.296,87.296,87.2813,87.2813,59261.0
2016-05-25 15:50:00,118.86,118.88,118.85,118.86,107444.0,87.2886,87.3033,87.2813,87.2886,107444.0
2016-05-25 15:55:00,118.87,118.93,118.86,118.89,290826.0,87.296,87.34,87.2886,87.3106,290826.0
2016-05-26 09:30:00,118.96,119.19,118.96,119.09,53875.0,87.362,87.531,87.362,87.4575,53875.0
2016-05-26 09:35:00,119.1,119.1,119.09,119.09,17857.0,87.4649,87.4649,87.4575,87.4575,17857.0
2016-05-26 09:40:00,119.09,119.19,119.09,119.18,152367.0,87.4575,87.531,87.4575,87.5236,152367.0
2016-05-26 09:45:00,119.18,119.24,119.18,119.23,116317.0,87.5236,87.5677,87.5236,87.5603,116317.0
2016-05-26 09:50:00,119.23,119.25,119.19,119.24,239769.0,87.5603,87.575,87.531,87.5677,239769.0
2016-05-26 09:55:00,119.25,119.25,119.23,119.23,73526.0,87.575,87.575,87.5603,87.5603,73526.0
2016-05-26 10:00:00,119.23,119.26,119.21,119.24,131314.0,87.5603,87.5824,87.5456,87.5677,131314.0
2016-05-26 10:05:00,119.25,119.25,119.18,119.18,38882.0,87.575,87.575,87.5236,87.5236,38882.0
2016-05-26 10:10:00,119.18,119.22,119.18,119.21,76086.0,87.5236,87.553,87.5236,87.5456,76086.0
2016-05-26 10:15:00,119.21,119.23,119.2,119.22,20219.0,87.5456,87.5603,87.5383,87.553,20219.0
2016-05-26 10:20:00,119.21,119.3,119.21,119.29,134386.0,87.5456,87.6117,87.5456,87.6044,134386.0
2016-05-26 10:25:00,119.29,119.29,119.26,119.27,33152.0,87.6044,87.6044,87.5824,87.5897,33152.0
2016-05-26 10:30:00,119.27,119.28,119.26,119.28,23805.0,87.5897,87.597,87.5824,87.597,23805.0
2016-05-26 10:35:00,119.28,119.28,119.24,119.25,20169.0,87.597,87.597,87.5677,87.575,20169.0
2016-05-26 10:40:00,119.25,119.26,119.24,119.25,28879.0,87.575,87.5824,87.5677,87.575,28879.0
2016-05-26 10:45:00,119.26,119.29,119.26,119.27,17053.0,87.5824,87.6044,87.5824,87.5897,17053.0
2016-05-26 10:50:00,119.26,119.29,119.26,119.29,18970.0,87.5824,87.6044,87.5824,87.6044,18970.0
2016-05-26 10:55:00,119.28,119.29,119.24,119.25,25765.0,87.597,87.6044,87.5677,87.575,25765.0
2016-05-26 11:00:00,119.25,119.28,119.24,119.26,40703.0,87.575,87.597,87.5677,87.5824,40703.0
2016-05-26 11:05:00,119.27,119.28,119.25,119.25,32572.0,87.5897,87.597,87.575,87.575,32572.0
2016-05-26 11:10:00,119.26,119.27,119.24,119.27,43955.0,87.5824,87.5897,87.5677,87.5897,43955.0
2016-05-26 11:15:00,119.27,119.3,119.26,119.3,30468.0,87.5897,87.6117,87.5824,87.6117,30468.0
2016-05-26 11:20:00,119.3,119.33,119.29,119.32,83438.0,87.6117,87.6338,87.6044,87.6264,83438.0
2016-05-26 11:25:00,119.32,119.32,119.29,119.3,16401.0,87.6264,87.6264,87.6044,87.6117,16401.0
2016-05-26 11:30:00,119.3,119.3,119.29,119.3,14504.0,87.6117,87.6117,87.6044,87.6117,14504.0
2016-05-26 11:35:00,119.3,119.3,119.26,119.28,55815.0,87.6117,87.6117,87.5824,87.597,55815.0
2016-05-26 11:40:00,119.28,119.29,119.27,119.28,33314.0,87.597,87.6044,87.5897,87.597,33314.0
2016-05-26 11:45:00,119.27,119.28,119.27,119.28,11073.0,87.5897,87.597,87.5897,87.597,11073.0
2016-05-26 11:50:00,119.27,119.28,119.27,119.28,9954.0,87.5897,87.597,87.5897,87.597,9954.0
2016-05-26 11:55:00,119.27,119.31,119.27,119.3,40446.0,87.5897,87.6191,87.5897,87.6117,40446.0
2016-05-26 12:00:00,119.31,119.31,119.29,119.3,10217.0,87.6191,87.6191,87.6044,87.6117,10217.0
2016-05-26 12:05:00,119.3,119.3,119.29,119.3,10890.0,87.6117,87.6117,87.6044,87.6117,10890.0
2016-05-26 12:10:00,119.3,119.3,119.29,119.3,10808.0,87.6117,87.6117,87.6044,87.6117,10808.0
2016-05-26 12:15:00,119.3,119.31,119.29,119.29,32030.0,87.6117,87.6191,87.6044,87.6044,32030.0
2016-05-26 12:20:00,119.29,119.3,119.27,119.29,27394.0,87.6044,87.6117,87.5897,87.6044,27394.0
2016-05-26 12:25:00,119.29,119.31,119.29,119.31,6699.0,87.6044,87.6191,87.6044,87.6191,6699.0
2016-05-26 12:30:00,119.31,119.31,119.29,119.3,11605.0,87.6191,87.6191,87.6044,87.6117,11605.0
2016-05-26 12:35:00,119.3,119.3,119.29,119.3,25631.0,87.6117,87.6117,87.6044,87.6117,25631.0
2016-05-26 12:40:00,119.29,119.3,119.28,119.29,16979.0,87.6044,87.6117,87.597,87.6044,16979.0
2016-05-26 12:45:00,119.29,119.31,119.29,119.31,28721.0,87.6044,87.6191,87.6044,87.6191,28721.0
2016-05-26 12:50:00,119.31,119.32,119.31,119.32,7546.0,87.6191,87.6264,87.6191,87.6264,7546.0
2016-05-26 12:55:00,119.32,119.32,119.3,119.31,23254.0,87.6264,87.6264,87.6117,87.6191,23254.0
2016-05-26 13:00:00,119.31,119.32,119.3,119.32,22324.0,87.6191,87.6264,87.6117,87.6264,22324.0
2016-05-26 13:05:00,119.32,119.34,119.32,119.33,5519.0,87.6264,87.6411,87.6264,87.6338,5519.0
2016-05-26 13:10:00,119.34,119.37,119.33,119.37,35917.0,87.6411,87.6631,87.6338,87.6631,35917.0
2016-05-26 13:15:00,119.38,119.39,119.37,119.38,29549.0,87.6705,87.6778,87.6631,87.6705,29549.0
2016-05-26 13:20:00,119.39,119.42,119.38,119.42,14083.0,87.6778,87.6999,87.6705,87.6999,14083.0
2016-05-26 13:25:00,119.41,119.44,119.4,119.42,129846.0,87.6925,87.7145,87.6852,87.6999,129846.0
2016-05-26 13:30:00,119.43,119.43,119.42,119.43,7794.0,87.7072,87.7072,87.6999,87.7072,7794.0
2016-05-26 13:35:00,119.43,119.43,119.38,119.39,26716.0,87.7072,87.7072,87.6705,87.6778,26716.0
2016-05-26 13:40:00,119.39,119.4,119.38,119.4,16937.0,87.6778,87.6852,87.6705,87.6852,16937.0
2016-05-26 13:45:00,119.4,119.4,119.38,119.4,13663.0,87.6852,87.6852,87.6705,87.6852,13663.0
2016-05-26 13:50:00,119.4,119.44,119.4,119.44,10994.0,87.6852,87.7145,87.6852,87.7145,10994.0
2016-05-26 13:55:00,119.44,119.45,119.43,119.44,150817.0,87.7145,87.7219,87.7072,87.7145,150817.0
2016-05-26 14:00:00,119.44,119.44,119.41,119.42,40330.0,87.7145,87.7145,87.6925,87.6999,40330.0
2016-05-26 14:05:00,119.42,119.42,119.41,119.42,10912.0,87.6999,87.6999,87.6925,87.6999,10912.0
2016-05-26 14:10:00,119.42,119.43,119.4,119.41,22489.0,87.6999,87.7072,87.6852,87.6925,22489.0
2016-05-26 14:15:00,119.41,119.43,119.41,119.43,32099.0,87.6925,87.7072,87.6925,87.7072,32099.0
2016-05-26 14:20:00,119.43,119.44,119.42,119.42,20440.0,87.7072,87.7145,87.6999,87.6999,20440.0
2016-05-26 14:25:00,119.42,119.44,119.4,119.41,67218.0,87.6999,87.7145,87.6852,87.6925,67218.0
2016-05-26 14:30:00,119.42,119.43,119.41,119.41,50426.0,87.6999,87.7072,87.6925,87.6925,50426.0
2016-05-26 14:35:00,119.41,119.42,119.41,119.41,9003.0,87.6925,87.6999,87.6925,87.6925,9003.0
2016-05-26 14:40:00,119.42,119.42,119.41,119.41,12354.0,87.6999,87.6999,87.6925,87.6925,12354.0
2016-05-26 14:45:00,119.42,119.42,119.41,119.41,120630.0,87.6999,87.6999,87.6925,87.6925,120630.0
2016-05-26 14:50:00,119.42,119.42,119.41,119.42,13957.0,87.6999,87.6999,87.6925,87.6999,13957.0
2016-05-26 14:55:00,119.42,119.42,119.41,119.42,16940.0,87.6999,87.6999,87.6925,87.6999,16940.0
2016-05-26 15:00:00,119.42,119.42,119.41,119.41,25997.0,87.6999,87.6999,87.6925,87.6925,25997.0
2016-05-26 15:05:00,119.41,119.42,119.41,119.41,21429.0,87.6925,87.6999,87.6925,87.6925,21429.0
2016-05-26 15:10:00,119.41,119.42,119.34,119.35,59651.0,87.6925,87.6999,87.6411,87.6485,59651.0
2016-05-26 15:15:00,119.35,119.41,119.34,119.4,98363.0,87.6485,87.6925,87.6411,87.6852,98363.0
2016-05-26 15:20:00,119.4,119.41,119.39,119.41,36749.0,87.6852,87.6925,87.6778,87.6925,36749.0
2016-05-26 15:25:00,119.4,119.41,119.39,119.4,24235.0,87.6852,87.6925,87.6778,87.6852,24235.0
2016-05-26 15:30:00,119.4,119.4,119.32,119.33,44678.0,87.6852,87.6852,87.6264,87.6338,44678.0
2016-05-26 15:35:00,119.33,119.35,119.32,119.35,76054.0,87.6338,87.6485,87.6264,87.6485,76054.0
2016-05-26 15:40:00,119.34,119.36,119.34,119.36,83361.0,87.6411,87.6558,87.6411,87.6558,83361.0
2016-05-26 15:45:00,119.36,119.4,119.35,119.4,26643.0,87.6558,87.6852,87.6485,87.6852,26643.0
2016-05-26 15:50:00,119.4,119.4,119.38,119.39,50093.0,87.6852,87.6852,87.6705,87.6778,50093.0
2016-05-26 15:55:00,119.38,119.39,119.28,119.29,491652.0,87.6705,87.6778,87.597,87.6044,491652.0
2016-05-27 09:30:00,119.28,119.41,119.27,119.28,29561.0,87.597,87.6925,87.5897,87.597,29561.0
2016-05-27 09:35:00,119.27,119.33,119.27,119.33,17767.0,87.5897,87.6338,87.5897,87.6338,17767.0
2016-05-27 09:40:00,119.32,119.33,119.27,119.29,30697.0,87.6264,87.6338,87.5897,87.6044,30697.0
2016-05-27 09:45:00,119.29,119.31,119.28,119.3,42718.0,87.6044,87.6191,87.597,87.6117,42718.0
2016-05-27 09:50:00,119.31,119.31,119.29,119.3,17482.0,87.6191,87.6191,87.6044,87.6117,17482.0
2016-05-27 09:55:00,119.29,119.34,119.29,119.32,20625.0,87.6044,87.6411,87.6044,87.6264,20625.0
2016-05-27 10:00:00,119.31,119.33,119.31,119.33,30772.0,87.6191,87.6338,87.6191,87.6338,30772.0
2016-05-27 10:05:00,119.33,119.39,119.32,119.39,129504.0,87.6338,87.6778,87.6264,87.6778,129504.0
2016-05-27 10:10:00,119.38,119.39,119.29,119.3,19669.0,87.6705,87.6778,87.6044,87.6117,19669.0
2016-05-27 10:15:00,119.29,119.3,119.24,119.26,55190.0,87.6044,87.6117,87.5677,87.5824,55190.0
2016-05-27 10:20:00,119.26,119.32,119.24,119.32,125236.0,87.5824,87.6264,87.5677,87.6264,125236.0
2016-05-27 10:25:00,119.31,119.31,119.3,119.31,3756.0,87.6191,87.6191,87.6117,87.6191,3756.0
2016-05-27 10:30:00,119.3,119.31,119.27,119.31,34463.0,87.6117,87.6191,87.5897,87.6191,34463.0
2016-05-27 10:35:00,119.32,119.34,119.31,119.34,15419.0,87.6264,87.6411,87.6191,87.6411,15419.0
2016-05-27 10:40:00,119.34,119.37,119.32,119.33,25428.0,87.6411,87.6631,87.6264,87.6338,25428.0
2016-05-27 10:45:00,119.33,119.33,119.27,119.28,23855.0,87.6338,87.6338,87.5897,87.597,23855.0
2016-05-27 10:50:00,119.28,119.28,119.26,119.26,20778.0,87.597,87.597,87.5824,87.5824,20778.0
2016-05-27 10:55:00,119.26,119.27,119.25,119.25,20140.0,87.5824,87.5897,87.575,87.575,20140.0
2016-05-27 11:00:00,119.25,119.26,119.24,119.25,23862.0,87.575,87.5824,87.5677,87.575,23862.0
2016-05-27 11:05:00,119.25,119.26,119.2,119.21,39739.0,87.575,87.5824,87.5383,87.5456,39739.0
2016-05-27 11:10:00,119.21,119.23,119.2,119.21,25539.0,87.5456,87.5603,87.5383,87.5456,25539.0
2016-05-27 11:15:00,119.21,119.21,119.19,119.2,7588.0,87.5456,87.5456,87.531,87.5383,7588.0
2016-05-27 11:20:00,119.2,119.25,119.2,119.25,12872.0,87.5383,87.575,87.5383,87.575,12872.0
2016-05-27 11:25:00,119.25,119.27,119.23,119.27,13243.0,87.575,87.5897,87.5603,87.5897,13243.0
2016-05-27 11:30:00,119.26,119.28,119.24,119.25,11755.0,87.5824,87.597,87.5677,87.575,11755.0
2016-05-27 11:35:00,119.25,119.29,119.23,119.29,22785.0,87.575,87.6044,87.5603,87.6044,22785.0
2016-05-27 11:40:00,119.29,119.29,119.27,119.29,47176.0,87.6044,87.6044,87.5897,87.6044,47176.0
2016-05-27 11:45:00,119.28,119.31,119.27,119.28,43367.0,87.597,87.6191,87.5897,87.597,43367.0
2016-05-27 11:50:00,119.28,119.29,119.27,119.28,25805.0,87.597,87.6044,87.5897,87.597,25805.0
2016-05-27 11:55:00,119.29,119.32,119.28,119.29,35401.0,87.6044,87.6264,87.597,87.6044,35401.0
2016-05-27 12:00:00,119.28,119.32,119.28,119.32,22330.0,87.597,87.6264,87.597,87.6264,22330.0
2016-05-27 12:05:00,119.31,119.32,119.29,119.31,27237.0,87.6191,87.6264,87.6044,87.6191,27237.0
2016-05-27 12:10:00,119.3,119.33,119.3,119.31,43213.0,87.6117,87.6338,87.6117,87.6191,43213.0
2016-05-27 12:15:00,119.31,119.32,119.3,119.31,5709.0,87.6191,87.6264,87.6117,87.6191,5709.0
2016-05-27 12:20:00,119.32,119.32,119.3,119.3,19501.0,87.6264,87.6264,87.6117,87.6117,19501.0
2016-05-27 12:25:00,119.3,119.31,119.29,119.29,84565.0,87.6117,87.6191,87.6044,87.6044,84565.0
2016-05-27 12:30:00,119.29,119.31,119.28,119.3,31259.0,87.6044,87.6191,87.597,87.6117,31259.0
2016-05-27 12:35:00,119.31,119.31,119.3,119.3,15250.0,87.6191,87.6191,87.6117,87.6117,15250.0
2016-05-27 12:40:00,119.3,119.33,119.3,119.32,16149.0,87.6117,87.6338,87.6117,87.6264,16149.0
2016-05-27 12:45:00,119.33,119.33,119.31,119.31,12574.0,87.6338,87.6338,87.6191,87.6191,12574.0
2016-05-27 12:50:00,119.32,119.32,119.31,119.31,19064.0,87.6264,87.6264,87.6191,87.6191,19064.0
2016-05-27 12:55:00,119.31,119.32,119.3,119.3,12702.0,87.6191,87.6264,87.6117,87.6117,12702.0
2016-05-27 13:00:00,119.31,119.31,119.3,119.31,5155.0,87.6191,87.6191,87.6117,87.6191,5155.0
2016-05-27 13:05:00,119.3,119.34,119.3,119.33,31138.0,87.6117,87.6411,87.6117,87.6338,31138.0
2016-05-27 13:10:00,119.33,119.34,119.33,119.33,6781.0,87.6338,87.6411,87.6338,87.6338,6781.0
2016-05-27 13:15:00,119.33,119.34,119.32,119.33,58336.0,87.6338,87.6411,87.6264,87.6338,58336.0
2016-05-27 13:20:00,119.33,119.35,119.33,119.34,21926.0,87.6338,87.6485,87.6338,87.6411,21926.0
2016-05-27 13:25:00,119.34,119.36,119.34,119.35,21891.0,87.6411,87.6558,87.6411,87.6485,21891.0
2016-05-27 13:30:00,119.36,119.36,119.33,119.33,81007.0,87.6558,87.6558,87.6338,87.6338,81007.0
2016-05-27 13:35:00,119.34,119.34,119.26,119.28,98168.0,87.6411,87.6411,87.5824,87.597,98168.0
2016-05-27 13:40:00,119.28,119.29,119.25,119.28,61715.0,87.597,87.6044,87.575,87.597,61715.0
2016-05-27 13:45:00,119.29,119.29,119.26,119.29,77771.0,87.6044,87.6044,87.5824,87.6044,77771.0
2016-05-27 13:50:00,119.29,119.29,119.22,119.22,20703.0,87.6044,87.6044,87.553,87.553,20703.0
2016-05-27 13:55:00,119.22,119.25,119.22,119.25,20986.0,87.553,87.575,87.553,87.575,20986.0
2016-05-27 14:00:00,119.24,119.24,119.18,119.19,20582.0,87.5677,87.5677,87.5236,87.531,20582.0
2016-05-27 14:05:00,119.19,119.21,119.17,119.2,47698.0,87.531,87.5456,87.5163,87.5383,47698.0
2016-05-27 14:10:00,119.21,119.21,119.17,119.17,15200.0,87.5456,87.5456,87.5163,87.5163,15200.0
2016-05-27 14:15:00,119.16,119.17,119.16,119.17,15603.0,87.5089,87.5163,87.5089,87.5163,15603.0
2016-05-27 14:20:00,119.17,119.18,119.16,119.17,17780.0,87.5163,87.5236,87.5089,87.5163,17780.0
2016-05-27 14:25:00,119.17,119.17,119.16,119.17,4629.0,87.5163,87.5163,87.5089,87.5163,4629.0
2016-05-27 14:30:00,119.17,119.17,119.1,119.1,8938.0,87.5163,87.5163,87.4649,87.4649,8938.0
2016-05-27 14:35:00,119.1,119.1,119.07,119.1,19604.0,87.4649,87.4649,87.4428,87.4649,19604.0
2016-05-27 14:40:00,119.1,119.1,119.06,119.07,22013.0,87.4649,87.4649,87.4355,87.4428,22013.0
2016-05-27 14:45:00,119.07,119.08,119.05,119.05,26774.0,87.4428,87.4502,87.4281,87.4281,26774.0
2016-05-27 14:50:00,119.05,119.07,119.03,119.07,38886.0,87.4281,87.4428,87.4135,87.4428,38886.0
2016-05-27 14:55:00,119.07,119.07,119.03,119.04,28722.0,87.4428,87.4428,87.4135,87.4208,28722.0
2016-05-27 15:00:00,119.06,119.11,119.06,119.11,13251.0,87.4355,87.4722,87.4355,87.4722,13251.0
2016-05-27 15:05:00,119.11,119.13,119.11,119.12,9828.0,87.4722,87.4869,87.4722,87.4795,9828.0
2016-05-27 15:10:00,119.11,119.12,119.06,119.06,18860.0,87.4722,87.4795,87.4355,87.4355,18860.0
2016-05-27 15:15:00,119.06,119.08,119.04,119.08,29631.0,87.4355,87.4502,87.4208,87.4502,29631.0
2016-05-27 15:20:00,119.09,119.16,119.09,119.15,40672.0,87.4575,87.5089,87.4575,87.5016,40672.0
2016-05-27 15:25:00,119.15,119.15,119.14,119.15,10077.0,87.5016,87.5016,87.4942,87.5016,10077.0
2016-05-27 15:30:00,119.15,119.15,119.07,119.07,31294.0,87.5016,87.5016,87.4428,87.4428,31294.0
2016-05-27 15:35:00,119.08,119.11,119.07,119.11,28885.0,87.4502,87.4722,87.4428,87.4722,28885.0
2016-05-27 15:40:00,119.11,119.18,119.1,119.11,33427.0,87.4722,87.5236,87.4649,87.4722,33427.0
2016-05-27 15:45:00,119.11,119.11,119.09,119.09,10180.0,87.4722,87.4722,87.4575,87.4575,10180.0
2016-05-27 15:50:00,119.09,119.1,119.08,119.1,26594.0,87.4575,87.4649,87.4502,87.4649,26594.0
2016-05-27 15:55:00,119.1,119.19,119.09,119.16,144635.0,87.4649,87.531,87.4575,87.5089,144635.0
2016-05-31 09:30:00,119.0,119.0,118.94,118.96,27928.0,87.3914,87.3914,87.3474,87.362,27928.0
2016-05-31 09:35:00,118.96,118.97,118.92,118.92,16594.0,87.362,87.3694,87.3327,87.3327,16594.0
2016-05-31 09:40:00,118.91,119.0,118.91,119.0,69700.0,87.3253,87.3914,87.3253,87.3914,69700.0
2016-05-31 09:45:00,118.99,119.01,118.96,118.97,10962.0,87.3841,87.3988,87.362,87.3694,10962.0
2016-05-31 09:50:00,118.97,118.98,118.95,118.97,12013.0,87.3694,87.3767,87.3547,87.3694,12013.0
2016-05-31 09:55:00,118.97,119.0,118.96,118.98,22310.0,87.3694,87.3914,87.362,87.3767,22310.0
2016-05-31 10:00:00,118.98,119.02,118.98,119.0,22494.0,87.3767,87.4061,87.3767,87.3914,22494.0
2016-05-31 10:05:00,119.01,119.01,118.97,118.98,26835.0,87.3988,87.3988,87.3694,87.3767,26835.0
2016-05-31 10:10:00,118.97,119.01,118.97,119.01,14148.0,87.3694,87.3988,87.3694,87.3988,14148.0
2016-05-31 10:15:00,119.01,119.01,119.0,119.0,14760.0,87.3988,87.3988,87.3914,87.3914,14760.0
2016-05-31 10:20:00,119.0,119.04,119.0,119.04,43567.0,87.3914,87.4208,87.3914,87.4208,43567.0
2016-05-31 10:25:00,119.04,119.04,119.02,119.03,34004.0,87.4208,87.4208,87.4061,87.4135,34004.0
2016-05-31 10:30:00,119.03,119.09,119.02,119.09,22768.0,87.4135,87.4575,87.4061,87.4575,22768.0
2016-05-31 10:35:00,119.09,119.11,119.08,119.11,32262.0,87.4575,87.4722,87.4502,87.4722,32262.0
2016-05-31 10:40:00,119.11,119.16,119.1,119.16,54213.0,87.4722,87.5089,87.4649,87.5089,54213.0
2016-05-31 10:45:00,119.16,119.19,119.16,119.19,17587.0,87.5089,87.531,87.5089,87.531,17587.0
2016-05-31 10:50:00,119.19,119.21,119.18,119.21,16138.0,87.531,87.5456,87.5236,87.5456,16138.0
2016-05-31 10:55:00,119.21,119.25,119.2,119.24,15273.0,87.5456,87.575,87.5383,87.5677,15273.0
2016-05-31 11:00:00,119.25,119.25,119.22,119.22,36054.0,87.575,87.575,87.553,87.553,36054.0
2016-05-31 11:05:00,119.22,119.22,119.2,119.21,45956.0,87.553,87.553,87.5383,87.5456,45956.0
2016-05-31 11:10:00,119.2,119.23,119.2,119.22,60928.0,87.5383,87.5603,87.5383,87.553,60928.0
2016-05-31 11:15:00,119.23,119.24,119.22,119.23,54899.0,87.5603,87.5677,87.553,87.5603,54899.0
2016-05-31 11:20:00,119.23,119.32,119.23,119.32,32535.0,87.5603,87.6264,87.5603,87.6264,32535.0
2016-05-31 11:25:00,119.32,119.32,119.31,119.32,12726.0,87.6264,87.6264,87.6191,87.6264,12726.0
2016-05-31 11:30:00,119.32,119.32,119.27,119.27,29656.0,87.6264,87.6264,87.5897,87.5897,29656.0
2016-05-31 11:35:00,119.28,119.32,119.27,119.31,72888.0,87.597,87.6264,87.5897,87.6191,72888.0
2016-05-31 11:40:00,119.31,119.34,119.31,119.34,12314.0,87.6191,87.6411,87.6191,87.6411,12314.0
2016-05-31 11:45:00,119.34,119.36,119.34,119.35,26104.0,87.6411,87.6558,87.6411,87.6485,26104.0
2016-05-31 11:50:00,119.36,119.36,119.33,119.35,57450.0,87.6558,87.6558,87.6338,87.6485,57450.0
2016-05-31 11:55:00,119.34,119.4,119.34,119.4,19371.0,87.6411,87.6852,87.6411,87.6852,19371.0
2016-05-31 12:00:00,119.39,119.4,119.38,119.39,25127.0,87.6778,87.6852,87.6705,87.6778,25127.0
2016-05-31 12:05:00,119.39,119.4,119.37,119.37,24566.0,87.6778,87.6852,87.6631,87.6631,24566.0
2016-05-31 12:10:00,119.37,119.37,119.33,119.33,28689.0,87.6631,87.6631,87.6338,87.6338,28689.0
2016-05-31 12:15:00,119.34,119.34,119.33,119.33,23827.0,87.6411,87.6411,87.6338,87.6338,23827.0
2016-05-31 12:20:00,119.33,119.35,119.33,119.34,23214.0,87.6338,87.6485,87.6338,87.6411,23214.0
2016-05-31 12:25:00,119.35,119.37,119.34,119.37,29855.0,87.6485,87.6631,87.6411,87.6631,29855.0
2016-05-31 12:30:00,119.37,119.38,119.36,119.37,21136.0,87.6631,87.6705,87.6558,87.6631,21136.0
2016-05-31 12:35:00,119.36,119.37,119.35,119.36,17651.0,87.6558,87.6631,87.6485,87.6558,17651.0
2016-05-31 12:40:00,119.37,119.37,119.36,119.36,15877.0,87.6631,87.6631,87.6558,87.6558,15877.0
2016-05-31 12:45:00,119.37,119.37,119.34,119.36,49361.0,87.6631,87.6631,87.6411,87.6558,49361.0
2016-05-31 12:50:00,119.36,119.36,119.34,119.36,29403.0,87.6558,87.6558,87.6411,87.6558,29403.0
2016-05-31 12:55:00,119.36,119.36,119.34,119.34,16386.0,87.6558,87.6558,87.6411,87.6411,16386.0
2016-05-31 13:00:00,119.34,119.35,119.32,119.32,13626.0,87.6411,87.6485,87.6264,87.6264,13626.0
2016-05-31 13:05:00,119.32,119.35,119.3,119.35,41725.0,87.6264,87.6485,87.6117,87.6485,41725.0
2016-05-31 13:10:00,119.35,119.37,119.35,119.37,21467.0,87.6485,87.6631,87.6485,87.6631,21467.0
2016-05-31 13:15:00,119.37,119.37,119.35,119.35,19467.0,87.6631,87.6631,87.6485,87.6485,19467.0
2016-05-31 13:20:00,119.35,119.37,119.35,119.37,20652.0,87.6485,87.6631,87.6485,87.6631,20652.0
2016-05-31 13:25:00,119.37,119.39,119.36,119.39,47219.0,87.6631,87.6778,87.6558,87.6778,47219.0
2016-05-31 13:30:00,119.39,119.42,119.38,119.38,22623.0,87.6778,87.6999,87.6705,87.6705,22623.0
2016-05-31 13:35:00,119.39,119.39,119.34,119.35,21501.0,87.6778,87.6778,87.6411,87.6485,21501.0
2016-05-31 13:40:00,119.34,119.35,119.31,119.32,22471.0,87.6411,87.6485,87.6191,87.6264,22471.0
2016-05-31 13:45:00,119.32,119.33,119.31,119.31,9703.0,87.6264,87.6338,87.6191,87.6191,9703.0
2016-05-31 13:50:00,119.31,119.32,119.31,119.31,15615.0,87.6191,87.6264,87.6191,87.6191,15615.0
2016-05-31 13:55:00,119.31,119.34,119.31,119.34,23436.0,87.6191,87.6411,87.6191,87.6411,23436.0
2016-05-31 14:00:00,119.34,119.34,119.33,119.34,17871.0,87.6411,87.6411,87.6338,87.6411,17871.0
2016-05-31 14:05:00,119.33,119.34,119.33,119.33,11834.0,87.6338,87.6411,87.6338,87.6338,11834.0
2016-05-31 14:10:00,119.33,119.35,119.33,119.34,33930.0,87.6338,87.6485,87.6338,87.6411,33930.0
2016-05-31 14:15:00,119.34,119.37,119.33,119.34,78622.0,87.6411,87.6631,87.6338,87.6411,78622.0
2016-05-31 14:20:00,119.34,119.34,119.33,119.33,15398.0,87.6411,87.6411,87.6338,87.6338,15398.0
2016-05-31 14:25:00,119.33,119.38,119.33,119.37,31598.0,87.6338,87.6705,87.6338,87.6631,31598.0
2016-05-31 14:30:00,119.38,119.42,119.37,119.41,18028.0,87.6705,87.6999,87.6631,87.6925,18028.0
2016-05-31 14:35:00,119.42,119.45,119.41,119.43,21169.0,87.6999,87.7219,87.6925,87.7072,21169.0
2016-05-31 14:40:00,119.43,119.47,119.43,119.46,29127.0,87.7072,87.7366,87.7072,87.7292,29127.0
2016-05-31 14:45:00,119.46,119.47,119.45,119.47,10851.0,87.7292,87.7366,87.7219,87.7366,10851.0
2016-05-31 14:50:00,119.47,119.47,119.41,119.41,40691.0,87.7366,87.7366,87.6925,87.6925,40691.0
2016-05-31 14:55:00,119.41,119.48,119.4,119.48,99719.0,87.6925,87.7439,87.6852,87.7439,99719.0
2016-05-31 15:00:00,119.49,119.5,119.43,119.43,31198.0,87.7513,87.7586,87.7072,87.7072,31198.0
2016-05-31 15:05:00,119.43,119.44,119.42,119.43,49005.0,87.7072,87.7145,87.6999,87.7072,49005.0
2016-05-31 15:10:00,119.43,119.43,119.42,119.43,80358.0,87.7072,87.7072,87.6999,87.7072,80358.0
2016-05-31 15:15:00,119.43,119.43,119.38,119.38,42748.0,87.7072,87.7072,87.6705,87.6705,42748.0
2016-05-31 15:20:00,119.38,119.39,119.35,119.35,44937.0,87.6705,87.6778,87.6485,87.6485,44937.0
2016-05-31 15:25:00,119.36,119.4,119.35,119.4,61794.0,87.6558,87.6852,87.6485,87.6852,61794.0
2016-05-31 15:30:00,119.4,119.4,119.36,119.37,67700.0,87.6852,87.6852,87.6558,87.6631,67700.0
2016-05-31 15:35:00,119.37,119.38,119.34,119.36,97583.0,87.6631,87.6705,87.6411,87.6558,97583.0
2016-05-31 15:40:00,119.36,119.36,119.33,119.34,57577.0,87.6558,87.6558,87.6338,87.6411,57577.0
2016-05-31 15:45:00,119.34,119.41,119.33,119.41,156108.0,87.6411,87.6925,87.6338,87.6925,156108.0
2016-05-31 15:50:00,119.41,119.42,119.39,119.4,56041.0,87.6925,87.6999,87.6778,87.6852,56041.0
2016-05-31 15:55:00,119.4,119.41,119.39,119.4,142204.0,87.6852,87.6925,87.6778,87.6852,142204.0
2016-06-01 09:30:00,119.28,119.3,119.19,119.26,58845.0,87.8427,87.8575,87.7764,87.828,58845.0
2016-06-01 09:35:00,119.25,119.26,119.23,119.23,30435.0,87.8206,87.828,87.8059,87.8059,30435.0
2016-06-01 09:40:00,119.23,119.24,119.16,119.19,32452.0,87.8059,87.8133,87.7543,87.7764,32452.0
2016-06-01 09:45:00,119.2,119.2,119.19,119.2,7892.0,87.7838,87.7838,87.7764,87.7838,7892.0
2016-06-01 09:50:00,119.2,119.29,119.19,119.29,17315.0,87.7838,87.8501,87.7764,87.8501,17315.0
2016-06-01 09:55:00,119.29,119.34,119.27,119.31,26270.0,87.8501,87.8869,87.8354,87.8648,26270.0
2016-06-01 10:00:00,119.3,119.31,119.2,119.25,31550.0,87.8575,87.8648,87.7838,87.8206,31550.0
2016-06-01 10:05:00,119.25,119.27,119.2,119.21,28684.0,87.8206,87.8354,87.7838,87.7912,28684.0
2016-06-01 10:10:00,119.21,119.23,119.2,119.23,19192.0,87.7912,87.8059,87.7838,87.8059,19192.0
2016-06-01 10:15:00,119.23,119.29,119.22,119.29,56518.0,87.8059,87.8501,87.7985,87.8501,56518.0
2016-06-01 10:20:00,119.29,119.39,119.28,119.34,181425.0,87.8501,87.9237,87.8427,87.8869,181425.0
2016-06-01 10:25:00,119.34,119.41,119.33,119.41,25828.0,87.8869,87.9385,87.8795,87.9385,25828.0
2016-06-01 10:30:00,119.4,119.42,119.3,119.32,59561.0,87.9311,87.9458,87.8575,87.8722,59561.0
2016-06-01 10:35:00,119.32,119.32,119.23,119.23,36413.0,87.8722,87.8722,87.8059,87.8059,36413.0
2016-06-01 10:40:00,119.24,119.26,119.21,119.24,21015.0,87.8133,87.828,87.7912,87.8133,21015.0
2016-06-01 10:45:00,119.25,119.27,119.23,119.23,37643.0,87.8206,87.8354,87.8059,87.8059,37643.0
2016-06-01 10:50:00,119.24,119.25,119.2,119.2,25876.0,87.8133,87.8206,87.7838,87.7838,25876.0
2016-06-01 10:55:00,119.2,119.29,119.19,119.23,294251.0,87.7838,87.8501,87.7764,87.8059,294251.0
2016-06-01 11:00:00,119.25,119.26,119.22,119.26,116685.0,87.8206,87.828,87.7985,87.828,116685.0
2016-06-01 11:05:00,119.26,119.28,119.25,119.27,25880.0,87.828,87.8427,87.8206,87.8354,25880.0
2016-06-01 11:10:00,119.28,119.28,119.26,119.27,229199.0,87.8427,87.8427,87.828,87.8354,229199.0
2016-06-01 11:15:00,119.27,119.29,119.26,119.28,96251.0,87.8354,87.8501,87.828,87.8427,96251.0
2016-06-01 11:20:00,119.28,119.29,119.27,119.29,105072.0,87.8427,87.8501,87.8354,87.8501,105072.0
2016-06-01 11:25:00,119.29,119.32,119.28,119.31,90324.0,87.8501,87.8722,87.8427,87.8648,90324.0
2016-06-01 11:30:00,119.31,119.36,119.27,119.35,205436.0,87.8648,87.9016,87.8354,87.8943,205436.0
2016-06-01 11:35:00,119.35,119.35,119.32,119.32,25580.0,87.8943,87.8943,87.8722,87.8722,25580.0
2016-06-01 11:40:00,119.32,119.32,119.23,119.27,41285.0,87.8722,87.8722,87.8059,87.8354,41285.0
2016-06-01 11:45:00,119.27,119.27,119.23,119.23,52327.0,87.8354,87.8354,87.8059,87.8059,52327.0
2016-06-01 11:50:00,119.23,119.24,119.19,119.22,60272.0,87.8059,87.8133,87.7764,87.7985,60272.0
2016-06-01 11:55:00,119.22,119.23,119.21,119.22,86585.0,87.7985,87.8059,87.7912,87.7985,86585.0
2016-06-01 12:00:00,119.22,119.25,119.19,119.24,77107.0,87.7985,87.8206,87.7764,87.8133,77107.0
2016-06-01 12:05:00,119.25,119.25,119.2,119.2,36788.0,87.8206,87.8206,87.7838,87.7838,36788.0
2016-06-01 12:10:00,119.21,119.21,119.17,119.18,34117.0,87.7912,87.7912,87.7617,87.7691,34117.0
2016-06-01 12:15:00,119.18,119.19,119.15,119.16,38789.0,87.7691,87.7764,87.747,87.7543,38789.0
2016-06-01 12:20:00,119.15,119.16,119.15,119.16,22642.0,87.747,87.7543,87.747,87.7543,22642.0
2016-06-01 12:25:00,119.16,119.23,119.15,119.21,275625.0,87.7543,87.8059,87.747,87.7912,275625.0
2016-06-01 12:30:00,119.21,119.24,119.2,119.24,41374.0,87.7912,87.8133,87.7838,87.8133,41374.0
2016-06-01 12:35:00,119.25,119.25,119.19,119.19,46034.0,87.8206,87.8206,87.7764,87.7764,46034.0
2016-06-01 12:40:00,119.2,119.23,119.19,119.2,73934.0,87.7838,87.8059,87.7764,87.7838,73934.0
2016-06-01 12:45:00,119.19,119.2,119.16,119.2,61285.0,87.7764,87.7838,87.7543,87.7838,61285.0
2016-06-01 12:50:00,119.2,119.2,119.15,119.17,32295.0,87.7838,87.7838,87.747,87.7617,32295.0
2016-06-01 12:55:00,119.17,119.18,119.15,119.15,52228.0,87.7617,87.7691,87.747,87.747,52228.0
2016-06-01 13:00:00,119.16,119.17,119.14,119.14,50254.0,87.7543,87.7617,87.7396,87.7396,50254.0
2016-06-01 13:05:00,119.14,119.14,119.08,119.08,49204.0,87.7396,87.7396,87.6954,87.6954,49204.0
2016-06-01 13:10:00,119.09,119.11,119.07,119.08,30351.0,87.7028,87.7175,87.6881,87.6954,30351.0
2016-06-01 13:15:00,119.08,119.09,119.07,119.09,18453.0,87.6954,87.7028,87.6881,87.7028,18453.0
2016-06-01 13:20:00,119.09,119.12,119.09,119.12,14659.0,87.7028,87.7249,87.7028,87.7249,14659.0
2016-06-01 13:25:00,119.12,119.14,119.11,119.12,13093.0,87.7249,87.7396,87.7175,87.7249,13093.0
2016-06-01 13:30:00,119.13,119.15,119.12,119.15,17729.0,87.7323,87.747,87.7249,87.747,17729.0
2016-06-01 13:35:00,119.15,119.15,119.12,119.13,22651.0,87.747,87.747,87.7249,87.7323,22651.0
2016-06-01 13:40:00,119.13,119.15,119.11,119.12,8415.0,87.7323,87.747,87.7175,87.7249,8415.0
2016-06-01 13:45:00,119.11,119.11,119.07,119.08,29016.0,87.7175,87.7175,87.6881,87.6954,29016.0
2016-06-01 13:50:00,119.08,119.1,119.07,119.07,24541.0,87.6954,87.7102,87.6881,87.6881,24541.0
2016-06-01 13:55:00,119.08,119.08,119.07,119.08,17437.0,87.6954,87.6954,87.6881,87.6954,17437.0
2016-06-01 14:00:00,119.08,119.1,119.06,119.07,23266.0,87.6954,87.7102,87.6807,87.6881,23266.0
2016-06-01 14:05:00,119.08,119.09,119.06,119.08,27763.0,87.6954,87.7028,87.6807,87.6954,27763.0
2016-06-01 14:10:00,119.08,119.1,119.06,119.07,34131.0,87.6954,87.7102,87.6807,87.6881,34131.0
2016-06-01 14:15:00,119.07,119.09,119.06,119.07,16319.0,87.6881,87.7028,87.6807,87.6881,16319.0
2016-06-01 14:20:00,119.07,119.13,119.06,119.13,33788.0,87.6881,87.7323,87.6807,87.7323,33788.0
2016-06-01 14:25:00,119.13,119.15,119.1,119.1,28349.0,87.7323,87.747,87.7102,87.7102,28349.0
2016-06-01 14:30:00,119.11,119.13,119.1,119.12,19052.0,87.7175,87.7323,87.7102,87.7249,19052.0
2016-06-01 14:35:00,119.12,119.14,119.12,119.14,12646.0,87.7249,87.7396,87.7249,87.7396,12646.0
2016-06-01 14:40:00,119.14,119.16,119.1,119.11,88000.0,87.7396,87.7543,87.7102,87.7175,88000.0
2016-06-01 14:45:00,119.1,119.12,119.08,119.09,67271.0,87.7102,87.7249,87.6954,87.7028,67271.0
2016-06-01 14:50:00,119.09,119.11,119.07,119.08,79368.0,87.7028,87.7175,87.6881,87.6954,79368.0
2016-06-01 14:55:00,119.08,119.09,119.06,119.07,120099.0,87.6954,87.7028,87.6807,87.6881,120099.0
2016-06-01 15:00:00,119.07,119.14,119.06,119.11,43169.0,87.6881,87.7396,87.6807,87.7175,43169.0
2016-06-01 15:05:00,119.1,119.1,119.04,119.09,22159.0,87.7102,87.7102,87.666,87.7028,22159.0
2016-06-01 15:10:00,119.09,119.11,119.08,119.1,17444.0,87.7028,87.7175,87.6954,87.7102,17444.0
2016-06-01 15:15:00,119.11,119.11,119.08,119.09,13356.0,87.7175,87.7175,87.6954,87.7028,13356.0
2016-06-01 15:20:00,119.08,119.08,119.07,119.08,81995.0,87.6954,87.6954,87.6881,87.6954,81995.0
2016-06-01 15:25:00,119.08,119.09,119.04,119.06,152465.0,87.6954,87.7028,87.666,87.6807,152465.0
2016-06-01 15:30:00,119.05,119.1,119.05,119.1,75803.0,87.6733,87.7102,87.6733,87.7102,75803.0
2016-06-01 15:35:00,119.09,119.1,119.06,119.07,129683.0,87.7028,87.7102,87.6807,87.6881,129683.0
2016-06-01 15:40:00,119.07,119.08,119.06,119.08,64728.0,87.6881,87.6954,87.6807,87.6954,64728.0
2016-06-01 15:45:00,119.09,119.09,119.06,119.07,118054.0,87.7028,87.7028,87.6807,87.6881,118054.0
2016-06-01 15:50:00,119.07,119.08,119.06,119.08,14947.0,87.6881,87.6954,87.6807,87.6954,14947.0
2016-06-01 15:55:00,119.08,119.12,119.07,119.11,113009.0,87.6954,87.7249,87.6881,87.7175,113009.0
2016-06-02 09:30:00,119.28,119.43,119.22,119.34,22848.0,87.8427,87.9532,87.7985,87.8869,22848.0
2016-06-02 09:35:00,119.34,119.34,119.32,119.33,9380.0,87.8869,87.8869,87.8722,87.8795,9380.0
2016-06-02 09:40:00,119.34,119.38,119.33,119.37,38236.0,87.8869,87.9164,87.8795,87.909,38236.0
2016-06-02 09:45:00,119.37,119.41,119.35,119.4,140167.0,87.909,87.9385,87.8943,87.9311,140167.0
2016-06-02 09:50:00,119.4,119.41,119.37,119.41,18387.0,87.9311,87.9385,87.909,87.9385,18387.0
2016-06-02 09:55:00,119.41,119.42,119.4,119.42,35580.0,87.9385,87.9458,87.9311,87.9458,35580.0
2016-06-02 10:00:00,119.42,119.45,119.4,119.4,38575.0,87.9458,87.9679,87.9311,87.9311,38575.0
2016-06-02 10:05:00,119.4,119.44,119.38,119.44,16325.0,87.9311,87.9606,87.9164,87.9606,16325.0
2016-06-02 10:10:00,119.45,119.48,119.43,119.44,20118.0,87.9679,87.99,87.9532,87.9606,20118.0
2016-06-02 10:15:00,119.45,119.46,119.41,119.42,15820.0,87.9679,87.9753,87.9385,87.9458,15820.0
2016-06-02 10:20:00,119.42,119.44,119.4,119.43,6135.0,87.9458,87.9606,87.9311,87.9532,6135.0
2016-06-02 10:25:00,119.43,119.44,119.41,119.43,7234.0,87.9532,87.9606,87.9385,87.9532,7234.0
2016-06-02 10:30:00,119.43,119.45,119.42,119.45,9380.0,87.9532,87.9679,87.9458,87.9679,9380.0
2016-06-02 10:35:00,119.45,119.46,119.43,119.46,18015.0,87.9679,87.9753,87.9532,87.9753,18015.0
2016-06-02 10:40:00,119.46,119.5,119.46,119.49,32442.0,87.9753,88.0047,87.9753,87.9974,32442.0
2016-06-02 10:45:00,119.49,119.57,119.49,119.55,7246.0,87.9974,88.0563,87.9974,88.0416,7246.0
2016-06-02 10:50:00,119.57,119.6,119.55,119.56,6924.0,88.0563,88.0784,88.0416,88.0489,6924.0
2016-06-02 10:55:00,119.56,119.58,119.52,119.53,4343.0,88.0489,88.0637,88.0195,88.0268,4343.0
2016-06-02 11:00:00,119.51,119.52,119.5,119.52,6379.0,88.0121,88.0195,88.0047,88.0195,6379.0
2016-06-02 11:05:00,119.51,119.52,119.49,119.51,26078.0,88.0121,88.0195,87.9974,88.0121,26078.0
2016-06-02 11:10:00,119.5,119.53,119.49,119.5,36848.0,88.0047,88.0268,87.9974,88.0047,36848.0
2016-06-02 11:15:00,119.52,119.53,119.5,119.51,38388.0,88.0195,88.0268,88.0047,88.0121,38388.0
2016-06-02 11:20:00,119.51,119.53,119.5,119.53,40022.0,88.0121,88.0268,88.0047,88.0268,40022.0
2016-06-02 11:25:00,119.52,119.53,119.45,119.46,36344.0,88.0195,88.0268,87.9679,87.9753,36344.0
2016-06-02 11:30:00,119.46,119.5,119.45,119.5,36017.0,87.9753,88.0047,87.9679,88.0047,36017.0
2016-06-02 11:35:00,119.5,119.5,119.49,119.49,4385.0,88.0047,88.0047,87.9974,87.9974,4385.0
2016-06-02 11:40:00,119.5,119.5,119.44,119.45,20187.0,88.0047,88.0047,87.9606,87.9679,20187.0
2016-06-02 11:45:00,119.45,119.48,119.44,119.48,30473.0,87.9679,87.99,87.9606,87.99,30473.0
2016-06-02 11:50:00,119.48,119.54,119.44,119.49,66614.0,87.99,88.0342,87.9606,87.9974,66614.0
2016-06-02 11:55:00,119.49,119.5,119.45,119.45,37290.0,87.9974,88.0047,87.9679,87.9679,37290.0
2016-06-02 12:00:00,119.45,119.5,119.42,119.49,45981.0,87.9679,88.0047,87.9458,87.9974,45981.0
2016-06-02 12:05:00,119.48,119.5,119.46,119.49,33023.0,87.99,88.0047,87.9753,87.9974,33023.0
2016-06-02 12:10:00,119.49,119.5,119.48,119.5,3683.0,87.9974,88.0047,87.99,88.0047,3683.0
2016-06-02 12:15:00,119.49,119.5,119.48,119.48,7717.0,87.9974,88.0047,87.99,87.99,7717.0
2016-06-02 12:20:00,119.48,119.48,119.47,119.47,3899.0,87.99,87.99,87.9826,87.9826,3899.0
2016-06-02 12:25:00,119.48,119.48,119.45,119.47,34210.0,87.99,87.99,87.9679,87.9826,34210.0
2016-06-02 12:30:00,119.47,119.47,119.46,119.47,2129.0,87.9826,87.9826,87.9753,87.9826,2129.0
2016-06-02 12:35:00,119.47,119.47,119.44,119.45,16415.0,87.9826,87.9826,87.9606,87.9679,16415.0
2016-06-02 12:40:00,119.44,119.46,119.44,119.46,7864.0,87.9606,87.9753,87.9606,87.9753,7864.0
2016-06-02 12:45:00,119.45,119.47,119.45,119.47,21818.0,87.9679,87.9826,87.9679,87.9826,21818.0
2016-06-02 12:50:00,119.47,119.49,119.46,119.46,11145.0,87.9826,87.9974,87.9753,87.9753,11145.0
2016-06-02 12:55:00,119.47,119.48,119.45,119.46,35118.0,87.9826,87.99,87.9679,87.9753,35118.0
2016-06-02 13:00:00,119.47,119.48,119.44,119.45,28397.0,87.9826,87.99,87.9606,87.9679,28397.0
2016-06-02 13:05:00,119.45,119.47,119.45,119.47,23765.0,87.9679,87.9826,87.9679,87.9826,23765.0
2016-06-02 13:10:00,119.46,119.48,119.45,119.48,35128.0,87.9753,87.99,87.9679,87.99,35128.0
2016-06-02 13:15:00,119.48,119.49,119.47,119.48,36813.0,87.99,87.9974,87.9826,87.99,36813.0
2016-06-02 13:20:00,119.47,119.48,119.47,119.47,17577.0,87.9826,87.99,87.9826,87.9826,17577.0
2016-06-02 13:25:00,119.48,119.49,119.47,119.48,25627.0,87.99,87.9974,87.9826,87.99,25627.0
2016-06-02 13:30:00,119.48,119.48,119.47,119.48,12536.0,87.99,87.99,87.9826,87.99,12536.0
2016-06-02 13:35:00,119.48,119.48,119.47,119.48,18558.0,87.99,87.99,87.9826,87.99,18558.0
2016-06-02 13:40:00,119.48,119.48,119.46,119.46,28400.0,87.99,87.99,87.9753,87.9753,28400.0
2016-06-02 13:45:00,119.47,119.51,119.46,119.51,105723.0,87.9826,88.0121,87.9753,88.0121,105723.0
2016-06-02 13:50:00,119.52,119.52,119.49,119.51,10208.0,88.0195,88.0195,87.9974,88.0121,10208.0
2016-06-02 13:55:00,119.51,119.51,119.47,119.48,43039.0,88.0121,88.0121,87.9826,87.99,43039.0
2016-06-02 14:00:00,119.47,119.48,119.47,119.47,15898.0,87.9826,87.99,87.9826,87.9826,15898.0
2016-06-02 14:05:00,119.48,119.48,119.44,119.45,50244.0,87.99,87.99,87.9606,87.9679,50244.0
2016-06-02 14:10:00,119.45,119.45,119.44,119.45,9299.0,87.9679,87.9679,87.9606,87.9679,9299.0
2016-06-02 14:15:00,119.45,119.47,119.44,119.45,26502.0,87.9679,87.9826,87.9606,87.9679,26502.0
2016-06-02 14:20:00,119.45,119.45,119.44,119.44,32083.0,87.9679,87.9679,87.9606,87.9606,32083.0
2016-06-02 14:25:00,119.45,119.45,119.44,119.44,9372.0,87.9679,87.9679,87.9606,87.9606,9372.0
2016-06-02 14:30:00,119.44,119.46,119.44,119.45,35848.0,87.9606,87.9753,87.9606,87.9679,35848.0
2016-06-02 14:35:00,119.45,119.46,119.44,119.45,8990.0,87.9679,87.9753,87.9606,87.9679,8990.0
2016-06-02 14:40:00,119.45,119.46,119.42,119.42,44099.0,87.9679,87.9753,87.9458,87.9458,44099.0
2016-06-02 14:45:00,119.42,119.42,119.41,119.41,4727.0,87.9458,87.9458,87.9385,87.9385,4727.0
2016-06-02 14:50:00,119.42,119.42,119.37,119.38,28142.0,87.9458,87.9458,87.909,87.9164,28142.0
2016-06-02 14:55:00,119.39,119.4,119.38,119.4,22752.0,87.9237,87.9311,87.9164,87.9311,22752.0
2016-06-02 15:00:00,119.4,119.41,119.39,119.4,21675.0,87.9311,87.9385,87.9237,87.9311,21675.0
2016-06-02 15:05:00,119.4,119.41,119.39,119.39,32057.0,87.9311,87.9385,87.9237,87.9237,32057.0
2016-06-02 15:10:00,119.4,119.4,119.38,119.39,21829.0,87.9311,87.9311,87.9164,87.9237,21829.0
2016-06-02 15:15:00,119.39,119.41,119.38,119.4,39045.0,87.9237,87.9385,87.9164,87.9311,39045.0
2016-06-02 15:20:00,119.4,119.42,119.39,119.4,22240.0,87.9311,87.9458,87.9237,87.9311,22240.0
2016-06-02 15:25:00,119.41,119.41,119.4,119.41,20038.0,87.9385,87.9385,87.9311,87.9385,20038.0
2016-06-02 15:30:00,119.4,119.41,119.4,119.41,21530.0,87.9311,87.9385,87.9311,87.9385,21530.0
2016-06-02 15:35:00,119.41,119.41,119.38,119.38,24650.0,87.9385,87.9385,87.9164,87.9164,24650.0
2016-06-02 15:40:00,119.38,119.42,119.37,119.4,93056.0,87.9164,87.9458,87.909,87.9311,93056.0
2016-06-02 15:45:00,119.4,119.41,119.39,119.4,64642.0,87.9311,87.9385,87.9237,87.9311,64642.0
2016-06-02 15:50:00,119.4,119.4,119.38,119.39,56968.0,87.9311,87.9311,87.9164,87.9237,56968.0
2016-06-02 15:55:00,119.39,119.4,119.36,119.4,212220.0,87.9237,87.9311,87.9016,87.9311,212220.0
2016-06-03 09:30:00,120.05,120.19,119.93,120.1,25170.0,88.4098,88.5129,88.3214,88.4466,25170.0
2016-06-03 09:35:00,120.13,120.2,120.12,120.2,3556.0,88.4687,88.5202,88.4613,88.5202,3556.0
2016-06-03 09:40:00,120.19,120.22,120.17,120.2,82742.0,88.5129,88.535,88.4982,88.5202,82742.0
2016-06-03 09:45:00,120.2,120.22,120.17,120.17,31967.0,88.5202,88.535,88.4982,88.4982,31967.0
2016-06-03 09:50:00,120.18,120.18,120.14,120.16,21215.0,88.5055,88.5055,88.4761,88.4908,21215.0
2016-06-03 09:55:00,120.16,120.17,120.15,120.15,26770.0,88.4908,88.4982,88.4834,88.4834,26770.0
2016-06-03 10:00:00,120.16,120.24,120.15,120.23,71737.0,88.4908,88.5497,88.4834,88.5423,71737.0
2016-06-03 10:05:00,120.23,120.25,120.21,120.21,61168.0,88.5423,88.5571,88.5276,88.5276,61168.0
2016-06-03 10:10:00,120.21,120.22,120.12,120.14,55398.0,88.5276,88.535,88.4613,88.4761,55398.0
2016-06-03 10:15:00,120.13,120.16,120.09,120.12,39801.0,88.4687,88.4908,88.4392,88.4613,39801.0
2016-06-03 10:20:00,120.12,120.17,120.09,120.15,42027.0,88.4613,88.4982,88.4392,88.4834,42027.0
2016-06-03 10:25:00,120.15,120.16,120.13,120.14,31830.0,88.4834,88.4908,88.4687,88.4761,31830.0
2016-06-03 10:30:00,120.14,120.16,120.13,120.15,32696.0,88.4761,88.4908,88.4687,88.4834,32696.0
2016-06-03 10:35:00,120.15,120.17,120.14,120.17,30634.0,88.4834,88.4982,88.4761,88.4982,30634.0
2016-06-03 10:40:00,120.17,120.22,120.17,120.22,21517.0,88.4982,88.535,88.4982,88.535,21517.0
2016-06-03 10:45:00,120.22,120.22,120.13,120.17,10827.0,88.535,88.535,88.4687,88.4982,10827.0
2016-06-03 10:50:00,120.16,120.18,120.15,120.16,3561.0,88.4908,88.5055,88.4834,88.4908,3561.0
2016-06-03 10:55:00,120.15,120.15,120.11,120.15,11699.0,88.4834,88.4834,88.454,88.4834,11699.0
2016-06-03 11:00:00,120.14,120.17,120.14,120.16,43989.0,88.4761,88.4982,88.4761,88.4908,43989.0
2016-06-03 11:05:00,120.16,120.21,120.15,120.2,22245.0,88.4908,88.5276,88.4834,88.5202,22245.0
2016-06-03 11:10:00,120.2,120.21,120.14,120.15,48622.0,88.5202,88.5276,88.4761,88.4834,48622.0
2016-06-03 11:15:00,120.16,120.17,120.15,120.17,52515.0,88.4908,88.4982,88.4834,88.4982,52515.0
2016-06-03 11:20:00,120.17,120.22,120.16,120.22,9623.0,88.4982,88.535,88.4908,88.535,9623.0
2016-06-03 11:25:00,120.22,120.25,120.22,120.22,21878.0,88.535,88.5571,88.535,88.535,21878.0
2016-06-03 11:30:00,120.22,120.23,120.19,120.2,5837.0,88.535,88.5423,88.5129,88.5202,5837.0
2016-06-03 11:35:00,120.2,120.2,120.18,120.19,3615.0,88.5202,88.5202,88.5055,88.5129,3615.0
2016-06-03 11:40:00,120.19,120.21,120.15,120.16,26334.0,88.5129,88.5276,88.4834,88.4908,26334.0
2016-06-03 11:45:00,120.17,120.2,120.16,120.18,11571.0,88.4982,88.5202,88.4908,88.5055,11571.0
2016-06-03 11:50:00,120.18,120.19,120.15,120.19,16622.0,88.5055,88.5129,88.4834,88.5129,16622.0
2016-06-03 11:55:00,120.2,120.2,120.17,120.19,17268.0,88.5202,88.5202,88.4982,88.5129,17268.0
2016-06-03 12:00:00,120.19,120.19,120.15,120.19,22997.0,88.5129,88.5129,88.4834,88.5129,22997.0
2016-06-03 12:05:00,120.19,120.22,120.19,120.19,100402.0,88.5129,88.535,88.5129,88.5129,100402.0
2016-06-03 12:10:00,120.2,120.22,120.19,120.22,18415.0,88.5202,88.535,88.5129,88.535,18415.0
2016-06-03 12:15:00,120.23,120.24,120.21,120.23,27116.0,88.5423,88.5497,88.5276,88.5423,27116.0
2016-06-03 12:20:00,120.22,120.22,120.15,120.16,93730.0,88.535,88.535,88.4834,88.4908,93730.0
2016-06-03 12:25:00,120.15,120.17,120.15,120.17,25162.0,88.4834,88.4982,88.4834,88.4982,25162.0
2016-06-03 12:30:00,120.17,120.21,120.16,120.21,10487.0,88.4982,88.5276,88.4908,88.5276,10487.0
2016-06-03 12:35:00,120.21,120.21,120.16,120.17,17625.0,88.5276,88.5276,88.4908,88.4982,17625.0
2016-06-03 12:40:00,120.17,120.19,120.16,120.19,4021.0,88.4982,88.5129,88.4908,88.5129,4021.0
2016-06-03 12:45:00,120.18,120.21,120.18,120.21,6654.0,88.5055,88.5276,88.5055,88.5276,6654.0
2016-06-03 12:50:00,120.22,120.22,120.17,120.17,22867.0,88.535,88.535,88.4982,88.4982,22867.0
2016-06-03 12:55:00,120.18,120.21,120.18,120.21,13924.0,88.5055,88.5276,88.5055,88.5276,13924.0
2016-06-03 13:00:00,120.21,120.24,120.17,120.22,13206.0,88.5276,88.5497,88.4982,88.535,13206.0
2016-06-03 13:05:00,120.21,120.24,120.21,120.22,13482.0,88.5276,88.5497,88.5276,88.535,13482.0
2016-06-03 13:10:00,120.22,120.24,120.21,120.23,3811.0,88.535,88.5497,88.5276,88.5423,3811.0
2016-06-03 13:15:00,120.24,120.24,120.21,120.23,7118.0,88.5497,88.5497,88.5276,88.5423,7118.0
2016-06-03 13:20:00,120.24,120.26,120.23,120.26,15127.0,88.5497,88.5644,88.5423,88.5644,15127.0
2016-06-03 13:25:00,120.25,120.28,120.25,120.28,21788.0,88.5571,88.5792,88.5571,88.5792,21788.0
2016-06-03 13:30:00,120.28,120.3,120.27,120.3,30810.0,88.5792,88.5939,88.5718,88.5939,30810.0
2016-06-03 13:35:00,120.3,120.32,120.28,120.32,23080.0,88.5939,88.6086,88.5792,88.6086,23080.0
2016-06-03 13:40:00,120.32,120.32,120.24,120.25,58352.0,88.6086,88.6086,88.5497,88.5571,58352.0
2016-06-03 13:45:00,120.25,120.26,120.23,120.23,5719.0,88.5571,88.5644,88.5423,88.5423,5719.0
2016-06-03 13:50:00,120.24,120.26,120.22,120.24,16712.0,88.5497,88.5644,88.535,88.5497,16712.0
2016-06-03 13:55:00,120.24,120.26,120.22,120.24,15491.0,88.5497,88.5644,88.535,88.5497,15491.0
2016-06-03 14:00:00,120.24,120.28,120.24,120.27,7148.0,88.5497,88.5792,88.5497,88.5718,7148.0
2016-06-03 14:05:00,120.27,120.28,120.25,120.25,7873.0,88.5718,88.5792,88.5571,88.5571,7873.0
2016-06-03 14:10:00,120.26,120.27,120.24,120.25,4903.0,88.5644,88.5718,88.5497,88.5571,4903.0
2016-06-03 14:15:00,120.25,120.25,120.23,120.23,9174.0,88.5571,88.5571,88.5423,88.5423,9174.0
2016-06-03 14:20:00,120.23,120.24,120.21,120.23,63731.0,88.5423,88.5497,88.5276,88.5423,63731.0
2016-06-03 14:25:00,120.24,120.25,120.21,120.22,19138.0,88.5497,88.5571,88.5276,88.535,19138.0
2016-06-03 14:30:00,120.22,120.24,120.21,120.21,11088.0,88.535,88.5497,88.5276,88.5276,11088.0
2016-06-03 14:35:00,120.22,120.24,120.21,120.23,5532.0,88.535,88.5497,88.5276,88.5423,5532.0
2016-06-03 14:40:00,120.23,120.24,120.23,120.23,4671.0,88.5423,88.5497,88.5423,88.5423,4671.0
2016-06-03 14:45:00,120.23,120.24,120.2,120.2,12479.0,88.5423,88.5497,88.5202,88.5202,12479.0
2016-06-03 14:50:00,120.21,120.21,120.14,120.17,124850.0,88.5276,88.5276,88.4761,88.4982,124850.0
2016-06-03 14:55:00,120.17,120.25,120.16,120.23,58835.0,88.4982,88.5571,88.4908,88.5423,58835.0
2016-06-03 15:00:00,120.23,120.23,120.19,120.21,5501.0,88.5423,88.5423,88.5129,88.5276,5501.0
2016-06-03 15:05:00,120.2,120.21,120.14,120.15,8721.0,88.5202,88.5276,88.4761,88.4834,8721.0
2016-06-03 15:10:00,120.15,120.2,120.15,120.19,14193.0,88.4834,88.5202,88.4834,88.5129,14193.0
2016-06-03 15:15:00,120.19,120.23,120.17,120.23,13790.0,88.5129,88.5423,88.4982,88.5423,13790.0
2016-06-03 15:20:00,120.22,120.23,120.17,120.2,35915.0,88.535,88.5423,88.4982,88.5202,35915.0
2016-06-03 15:25:00,120.21,120.22,120.19,120.2,52606.0,88.5276,88.535,88.5129,88.5202,52606.0
2016-06-03 15:30:00,120.2,120.24,120.19,120.21,25115.0,88.5202,88.5497,88.5129,88.5276,25115.0
2016-06-03 15:35:00,120.21,120.21,120.19,120.19,12178.0,88.5276,88.5276,88.5129,88.5129,12178.0
2016-06-03 15:40:00,120.19,120.27,120.19,120.24,275508.0,88.5129,88.5718,88.5129,88.5497,275508.0
2016-06-03 15:45:00,120.24,120.25,120.21,120.25,34583.0,88.5497,88.5571,88.5276,88.5571,34583.0
2016-06-03 15:50:00,120.24,120.3,120.23,120.3,99663.0,88.5497,88.5939,88.5423,88.5939,99663.0
2016-06-03 15:55:00,120.3,120.34,120.27,120.33,222268.0,88.5939,88.6234,88.5718,88.616,222268.0
2016-06-06 09:30:00,120.21,120.31,120.09,120.18,36302.0,88.5276,88.6013,88.4392,88.5055,36302.0
2016-06-06 09:35:00,120.16,120.16,120.13,120.13,29609.0,88.4908,88.4908,88.4687,88.4687,29609.0
2016-06-06 09:40:00,120.13,120.2,120.13,120.2,8885.0,88.4687,88.5202,88.4687,88.5202,8885.0
2016-06-06 09:45:00,120.2,120.2,120.16,120.2,7239.0,88.5202,88.5202,88.4908,88.5202,7239.0
2016-06-06 09:50:00,120.2,120.2,120.17,120.17,41970.0,88.5202,88.5202,88.4982,88.4982,41970.0
2016-06-06 09:55:00,120.17,120.2,120.16,120.19,53179.0,88.4982,88.5202,88.4908,88.5129,53179.0
2016-06-06 10:00:00,120.2,120.23,120.19,120.19,20874.0,88.5202,88.5423,88.5129,88.5129,20874.0
2016-06-06 10:05:00,120.19,120.19,120.16,120.17,34088.0,88.5129,88.5129,88.4908,88.4982,34088.0
2016-06-06 10:10:00,120.17,120.17,120.16,120.17,12173.0,88.4982,88.4982,88.4908,88.4982,12173.0
2016-06-06 10:15:00,120.17,120.21,120.16,120.21,45249.0,88.4982,88.5276,88.4908,88.5276,45249.0
2016-06-06 10:20:00,120.21,120.24,120.2,120.23,8743.0,88.5276,88.5497,88.5202,88.5423,8743.0
2016-06-06 10:25:00,120.23,120.25,120.22,120.24,22287.0,88.5423,88.5571,88.535,88.5497,22287.0
2016-06-06 10:30:00,120.24,120.24,120.16,120.24,19458.0,88.5497,88.5497,88.4908,88.5497,19458.0
2016-06-06 10:35:00,120.23,120.24,120.17,120.19,12693.0,88.5423,88.5497,88.4982,88.5129,12693.0
2016-06-06 10:40:00,120.19,120.22,120.15,120.22,26082.0,88.5129,88.535,88.4834,88.535,26082.0
2016-06-06 10:45:00,120.22,120.23,120.21,120.23,116902.0,88.535,88.5423,88.5276,88.5423,116902.0
2016-06-06 10:50:00,120.23,120.25,120.22,120.25,34157.0,88.5423,88.5571,88.535,88.5571,34157.0
2016-06-06 10:55:00,120.24,120.25,120.2,120.21,669066.0,88.5497,88.5571,88.5202,88.5276,669066.0
2016-06-06 11:00:00,120.21,120.23,120.21,120.23,26811.0,88.5276,88.5423,88.5276,88.5423,26811.0
2016-06-06 11:05:00,120.22,120.23,120.17,120.18,103642.0,88.535,88.5423,88.4982,88.5055,103642.0
2016-06-06 11:10:00,120.18,120.21,120.17,120.21,296696.0,88.5055,88.5276,88.4982,88.5276,296696.0
2016-06-06 11:15:00,120.21,120.21,120.2,120.21,4725.0,88.5276,88.5276,88.5202,88.5276,4725.0
2016-06-06 11:20:00,120.21,120.21,120.16,120.17,54941.0,88.5276,88.5276,88.4908,88.4982,54941.0
2016-06-06 11:25:00,120.16,120.17,120.15,120.16,28461.0,88.4908,88.4982,88.4834,88.4908,28461.0
2016-06-06 11:30:00,120.16,120.17,120.16,120.16,2814.0,88.4908,88.4982,88.4908,88.4908,2814.0
2016-06-06 11:35:00,120.17,120.18,120.16,120.18,47312.0,88.4982,88.5055,88.4908,88.5055,47312.0
2016-06-06 11:40:00,120.17,120.19,120.17,120.18,21965.0,88.4982,88.5129,88.4982,88.5055,21965.0
2016-06-06 11:45:00,120.18,120.19,120.17,120.18,83166.0,88.5055,88.5129,88.4982,88.5055,83166.0
2016-06-06 11:50:00,120.18,120.19,120.18,120.19,50733.0,88.5055,88.5129,88.5055,88.5129,50733.0
2016-06-06 11:55:00,120.18,120.19,120.18,120.19,17956.0,88.5055,88.5129,88.5055,88.5129,17956.0
2016-06-06 12:00:00,120.19,120.19,120.18,120.18,5302.0,88.5129,88.5129,88.5055,88.5055,5302.0
2016-06-06 12:05:00,120.18,120.19,120.16,120.17,12610.0,88.5055,88.5129,88.4908,88.4982,12610.0
2016-06-06 12:10:00,120.17,120.19,120.17,120.19,52313.0,88.4982,88.5129,88.4982,88.5129,52313.0
2016-06-06 12:15:00,120.19,120.19,120.18,120.18,8725.0,88.5129,88.5129,88.5055,88.5055,8725.0
2016-06-06 12:20:00,120.19,120.19,120.17,120.17,45344.0,88.5129,88.5129,88.4982,88.4982,45344.0
2016-06-06 12:25:00,120.17,120.18,120.17,120.18,14674.0,88.4982,88.5055,88.4982,88.5055,14674.0
2016-06-06 12:30:00,120.17,120.18,120.05,120.16,286656.0,88.4982,88.5055,88.4098,88.4908,286656.0
2016-06-06 12:35:00,120.16,120.22,120.16,120.18,31637.0,88.4908,88.535,88.4908,88.5055,31637.0
2016-06-06 12:40:00,120.18,120.21,120.14,120.15,91977.0,88.5055,88.5276,88.4761,88.4834,91977.0
2016-06-06 12:45:00,120.15,120.19,120.13,120.19,22116.0,88.4834,88.5129,88.4687,88.5129,22116.0
2016-06-06 12:50:00,120.2,120.25,120.19,120.22,82861.0,88.5202,88.5571,88.5129,88.535,82861.0
2016-06-06 12:55:00,120.23,120.25,120.21,120.22,66771.0,88.5423,88.5571,88.5276,88.535,66771.0
2016-06-06 13:00:00,120.21,120.27,120.21,120.26,13308.0,88.5276,88.5718,88.5276,88.5644,13308.0
2016-06-06 13:05:00,120.27,120.29,120.25,120.29,29602.0,88.5718,88.5865,88.5571,88.5865,29602.0
2016-06-06 13:10:00,120.29,120.29,120.21,120.22,26228.0,88.5865,88.5865,88.5276,88.535,26228.0
2016-06-06 13:15:00,120.22,120.22,120.16,120.21,27835.0,88.535,88.535,88.4908,88.5276,27835.0
2016-06-06 13:20:00,120.2,120.21,120.14,120.15,8776.0,88.5202,88.5276,88.4761,88.4834,8776.0
2016-06-06 13:25:00,120.15,120.15,120.14,120.15,2758.0,88.4834,88.4834,88.4761,88.4834,2758.0
2016-06-06 13:30:00,120.15,120.15,120.14,120.15,4026.0,88.4834,88.4834,88.4761,88.4834,4026.0
2016-06-06 13:35:00,120.14,120.19,120.14,120.19,35862.0,88.4761,88.5129,88.4761,88.5129,35862.0
2016-06-06 13:40:00,120.19,120.21,120.17,120.19,24931.0,88.5129,88.5276,88.4982,88.5129,24931.0
2016-06-06 13:45:00,120.18,120.19,120.1,120.11,17296.0,88.5055,88.5129,88.4466,88.454,17296.0
2016-06-06 13:50:00,120.1,120.11,120.06,120.08,33594.0,88.4466,88.454,88.4171,88.4319,33594.0
2016-06-06 13:55:00,120.09,120.13,120.08,120.12,249068.0,88.4392,88.4687,88.4319,88.4613,249068.0
2016-06-06 14:00:00,120.13,120.15,120.12,120.15,23141.0,88.4687,88.4834,88.4613,88.4834,23141.0
2016-06-06 14:05:00,120.15,120.19,120.14,120.18,14494.0,88.4834,88.5129,88.4761,88.5055,14494.0
2016-06-06 14:10:00,120.18,120.18,120.14,120.15,33892.0,88.5055,88.5055,88.4761,88.4834,33892.0
2016-06-06 14:15:00,120.14,120.15,120.1,120.11,18061.0,88.4761,88.4834,88.4466,88.454,18061.0
2016-06-06 14:20:00,120.12,120.12,120.07,120.09,21151.0,88.4613,88.4613,88.4245,88.4392,21151.0
2016-06-06 14:25:00,120.1,120.12,120.09,120.11,15745.0,88.4466,88.4613,88.4392,88.454,15745.0
2016-06-06 14:30:00,120.11,120.14,120.1,120.13,15628.0,88.454,88.4761,88.4466,88.4687,15628.0
2016-06-06 14:35:00,120.12,120.16,120.12,120.16,9168.0,88.4613,88.4908,88.4613,88.4908,9168.0
2016-06-06 14:40:00,120.16,120.16,120.15,120.16,19363.0,88.4908,88.4908,88.4834,88.4908,19363.0
2016-06-06 14:45:00,120.15,120.22,120.15,120.19,278582.0,88.4834,88.535,88.4834,88.5129,278582.0
2016-06-06 14:50:00,120.19,120.19,120.17,120.19,55876.0,88.5129,88.5129,88.4982,88.5129,55876.0
2016-06-06 14:55:00,120.19,120.2,120.18,120.2,58586.0,88.5129,88.5202,88.5055,88.5202,58586.0
2016-06-06 15:00:00,120.19,120.2,120.17,120.18,90863.0,88.5129,88.5202,88.4982,88.5055,90863.0
2016-06-06 15:05:00,120.18,120.2,120.17,120.2,11104.0,88.5055,88.5202,88.4982,88.5202,11104.0
2016-06-06 15:10:00,120.2,120.2,120.12,120.14,62525.0,88.5202,88.5202,88.4613,88.4761,62525.0
2016-06-06 15:15:00,120.14,120.14,120.11,120.12,210030.0,88.4761,88.4761,88.454,88.4613,210030.0
2016-06-06 15:20:00,120.12,120.12,120.11,120.12,33043.0,88.4613,88.4613,88.454,88.4613,33043.0
2016-06-06 15:25:00,120.12,120.13,120.08,120.08,70066.0,88.4613,88.4687,88.4319,88.4319,70066.0
2016-06-06 15:30:00,120.09,120.09,120.05,120.05,31371.0,88.4392,88.4392,88.4098,88.4098,31371.0
2016-06-06 15:35:00,120.05,120.08,120.04,120.05,34650.0,88.4098,88.4319,88.4024,88.4098,34650.0
2016-06-06 15:40:00,120.05,120.1,120.04,120.09,98306.0,88.4098,88.4466,88.4024,88.4392,98306.0
2016-06-06 15:45:00,120.09,120.1,120.08,120.08,50449.0,88.4392,88.4466,88.4319,88.4319,50449.0
2016-06-06 15:50:00,120.08,120.09,120.02,120.06,46247.0,88.4319,88.4392,88.3877,88.4171,46247.0
2016-06-06 15:55:00,120.06,120.13,120.05,120.07,193429.0,88.4171,88.4687,88.4098,88.4245,193429.0
2016-06-07 09:30:00,120.32,120.32,120.18,120.29,98218.0,88.6086,88.6086,88.5055,88.5865,98218.0
2016-06-07 09:35:00,120.29,120.33,120.28,120.32,36521.0,88.5865,88.616,88.5792,88.6086,36521.0
2016-06-07 09:40:00,120.32,120.36,120.32,120.36,12659.0,88.6086,88.6381,88.6086,88.6381,12659.0
2016-06-07 09:45:00,120.36,120.39,120.35,120.36,41138.0,88.6381,88.6602,88.6307,88.6381,41138.0
2016-06-07 09:50:00,120.36,120.38,120.35,120.38,12473.0,88.6381,88.6528,88.6307,88.6528,12473.0
2016-06-07 09:55:00,120.38,120.38,120.34,120.36,30967.0,88.6528,88.6528,88.6234,88.6381,30967.0
2016-06-07 10:00:00,120.36,120.38,120.36,120.38,19353.0,88.6381,88.6528,88.6381,88.6528,19353.0
2016-06-07 10:05:00,120.38,120.4,120.37,120.39,23317.0,88.6528,88.6675,88.6454,88.6602,23317.0
2016-06-07 10:10:00,120.38,120.39,120.35,120.36,22443.0,88.6528,88.6602,88.6307,88.6381,22443.0
2016-06-07 10:15:00,120.37,120.38,120.36,120.37,17479.0,88.6454,88.6528,88.6381,88.6454,17479.0
2016-06-07 10:20:00,120.36,120.38,120.36,120.38,12484.0,88.6381,88.6528,88.6381,88.6528,12484.0
2016-06-07 10:25:00,120.37,120.4,120.37,120.4,18719.0,88.6454,88.6675,88.6454,88.6675,18719.0
2016-06-07 10:30:00,120.39,120.42,120.38,120.41,18029.0,88.6602,88.6823,88.6528,88.6749,18029.0
2016-06-07 10:35:00,120.42,120.43,120.41,120.42,25644.0,88.6823,88.6896,88.6749,88.6823,25644.0
2016-06-07 10:40:00,120.42,120.42,120.41,120.42,20509.0,88.6823,88.6823,88.6749,88.6823,20509.0
2016-06-07 10:45:00,120.42,120.43,120.41,120.42,31711.0,88.6823,88.6896,88.6749,88.6823,31711.0
2016-06-07 10:50:00,120.41,120.44,120.41,120.43,42820.0,88.6749,88.697,88.6749,88.6896,42820.0
2016-06-07 10:55:00,120.43,120.45,120.42,120.44,10923.0,88.6896,88.7044,88.6823,88.697,10923.0
2016-06-07 11:00:00,120.44,120.45,120.42,120.42,16809.0,88.697,88.7044,88.6823,88.6823,16809.0
2016-06-07 11:05:00,120.43,120.44,120.41,120.42,14890.0,88.6896,88.697,88.6749,88.6823,14890.0
2016-06-07 11:10:00,120.42,120.42,120.38,120.39,41078.0,88.6823,88.6823,88.6528,88.6602,41078.0
2016-06-07 11:15:00,120.39,120.4,120.39,120.4,7535.0,88.6602,88.6675,88.6602,88.6675,7535.0
2016-06-07 11:20:00,120.4,120.41,120.39,120.4,9809.0,88.6675,88.6749,88.6602,88.6675,9809.0
2016-06-07 11:25:00,120.41,120.41,120.37,120.37,19635.0,88.6749,88.6749,88.6454,88.6454,19635.0
2016-06-07 11:30:00,120.37,120.37,120.32,120.34,33798.0,88.6454,88.6454,88.6086,88.6234,33798.0
2016-06-07 11:35:00,120.35,120.36,120.33,120.34,39127.0,88.6307,88.6381,88.616,88.6234,39127.0
2016-06-07 11:40:00,120.34,120.35,120.3,120.34,138529.0,88.6234,88.6307,88.5939,88.6234,138529.0
2016-06-07 11:45:00,120.34,120.38,120.34,120.38,21643.0,88.6234,88.6528,88.6234,88.6528,21643.0
2016-06-07 11:50:00,120.38,120.39,120.37,120.39,6208.0,88.6528,88.6602,88.6454,88.6602,6208.0
2016-06-07 11:55:00,120.39,120.41,120.37,120.37,12914.0,88.6602,88.6749,88.6454,88.6454,12914.0
2016-06-07 12:00:00,120.37,120.38,120.36,120.38,7487.0,88.6454,88.6528,88.6381,88.6528,7487.0
2016-06-07 12:05:00,120.38,120.39,120.37,120.39,8654.0,88.6528,88.6602,88.6454,88.6602,8654.0
2016-06-07 12:10:00,120.39,120.39,120.36,120.36,11631.0,88.6602,88.6602,88.6381,88.6381,11631.0
2016-06-07 12:15:00,120.36,120.38,120.36,120.38,5384.0,88.6381,88.6528,88.6381,88.6528,5384.0
2016-06-07 12:20:00,120.38,120.41,120.38,120.41,15673.0,88.6528,88.6749,88.6528,88.6749,15673.0
2016-06-07 12:25:00,120.4,120.42,120.4,120.42,4174.0,88.6675,88.6823,88.6675,88.6823,4174.0
2016-06-07 12:30:00,120.42,120.42,120.41,120.42,4099.0,88.6823,88.6823,88.6749,88.6823,4099.0
2016-06-07 12:35:00,120.41,120.42,120.36,120.36,11818.0,88.6749,88.6823,88.6381,88.6381,11818.0
2016-06-07 12:40:00,120.36,120.37,120.35,120.36,22678.0,88.6381,88.6454,88.6307,88.6381,22678.0
2016-06-07 12:45:00,120.37,120.37,120.36,120.37,2881.0,88.6454,88.6454,88.6381,88.6454,2881.0
2016-06-07 12:50:00,120.38,120.38,120.37,120.37,3931.0,88.6528,88.6528,88.6454,88.6454,3931.0
2016-06-07 12:55:00,120.38,120.38,120.33,120.33,13622.0,88.6528,88.6528,88.616,88.616,13622.0
2016-06-07 13:00:00,120.32,120.34,120.32,120.34,5307.0,88.6086,88.6234,88.6086,88.6234,5307.0
2016-06-07 13:05:00,120.33,120.33,120.3,120.32,26314.0,88.616,88.616,88.5939,88.6086,26314.0
2016-06-07 13:10:00,120.32,120.35,120.32,120.34,12475.0,88.6086,88.6307,88.6086,88.6234,12475.0
2016-06-07 13:15:00,120.34,120.36,120.34,120.36,7560.0,88.6234,88.6381,88.6234,88.6381,7560.0
2016-06-07 13:20:00,120.36,120.37,120.33,120.34,23988.0,88.6381,88.6454,88.616,88.6234,23988.0
2016-06-07 13:25:00,120.34,120.35,120.3,120.3,49543.0,88.6234,88.6307,88.5939,88.5939,49543.0
2016-06-07 13:30:00,120.3,120.33,120.3,120.32,13273.0,88.5939,88.616,88.5939,88.6086,13273.0
2016-06-07 13:35:00,120.32,120.33,120.31,120.31,48846.0,88.6086,88.616,88.6013,88.6013,48846.0
2016-06-07 13:40:00,120.31,120.31,120.3,120.3,19073.0,88.6013,88.6013,88.5939,88.5939,19073.0
2016-06-07 13:45:00,120.3,120.32,120.29,120.29,9174.0,88.5939,88.6086,88.5865,88.5865,9174.0
2016-06-07 13:50:00,120.29,120.31,120.28,120.3,92035.0,88.5865,88.6013,88.5792,88.5939,92035.0
2016-06-07 13:55:00,120.29,120.3,120.28,120.29,37787.0,88.5865,88.5939,88.5792,88.5865,37787.0
2016-06-07 14:00:00,120.29,120.32,120.29,120.32,19233.0,88.5865,88.6086,88.5865,88.6086,19233.0
2016-06-07 14:05:00,120.32,120.33,120.31,120.32,10118.0,88.6086,88.616,88.6013,88.6086,10118.0
2016-06-07 14:10:00,120.32,120.32,120.3,120.3,44965.0,88.6086,88.6086,88.5939,88.5939,44965.0
2016-06-07 14:15:00,120.3,120.32,120.3,120.31,15112.0,88.5939,88.6086,88.5939,88.6013,15112.0
2016-06-07 14:20:00,120.31,120.32,120.31,120.32,19712.0,88.6013,88.6086,88.6013,88.6086,19712.0
2016-06-07 14:25:00,120.31,120.33,120.3,120.31,92245.0,88.6013,88.616,88.5939,88.6013,92245.0
2016-06-07 14:30:00,120.31,120.33,120.3,120.33,51148.0,88.6013,88.616,88.5939,88.616,51148.0
2016-06-07 14:35:00,120.33,120.34,120.29,120.31,126074.0,88.616,88.6234,88.5865,88.6013,126074.0
2016-06-07 14:40:00,120.31,120.31,120.3,120.3,16518.0,88.6013,88.6013,88.5939,88.5939,16518.0
2016-06-07 14:45:00,120.31,120.31,120.3,120.3,13192.0,88.6013,88.6013,88.5939,88.5939,13192.0
2016-06-07 14:50:00,120.3,120.3,120.28,120.29,21460.0,88.5939,88.5939,88.5792,88.5865,21460.0
2016-06-07 14:55:00,120.29,120.31,120.28,120.31,36714.0,88.5865,88.6013,88.5792,88.6013,36714.0
2016-06-07 15:00:00,120.31,120.31,120.27,120.28,38440.0,88.6013,88.6013,88.5718,88.5792,38440.0
2016-06-07 15:05:00,120.28,120.31,120.27,120.3,104517.0,88.5792,88.6013,88.5718,88.5939,104517.0
2016-06-07 15:10:00,120.3,120.31,120.25,120.26,54162.0,88.5939,88.6013,88.5571,88.5644,54162.0
2016-06-07 15:15:00,120.26,120.27,120.25,120.27,30860.0,88.5644,88.5718,88.5571,88.5718,30860.0
2016-06-07 15:20:00,120.26,120.27,120.24,120.24,51332.0,88.5644,88.5718,88.5497,88.5497,51332.0
2016-06-07 15:25:00,120.24,120.26,120.23,120.24,39648.0,88.5497,88.5644,88.5423,88.5497,39648.0
2016-06-07 15:30:00,120.24,120.29,120.23,120.26,98862.0,88.5497,88.5865,88.5423,88.5644,98862.0
2016-06-07 15:35:00,120.27,120.31,120.26,120.31,101719.0,88.5718,88.6013,88.5644,88.6013,101719.0
2016-06-07 15:40:00,120.31,120.31,120.26,120.29,92807.0,88.6013,88.6013,88.5644,88.5865,92807.0
2016-06-07 15:45:00,120.29,120.3,120.25,120.28,198390.0,88.5865,88.5939,88.5571,88.5792,198390.0
2016-06-07 15:50:00,120.28,120.31,120.25,120.26,154618.0,88.5792,88.6013,88.5571,88.5644,154618.0
2016-06-07 15:55:00,120.25,120.28,120.22,120.27,577056.0,88.5571,88.5792,88.535,88.5718,577056.0
2016-06-08 09:30:00,120.38,120.43,120.33,120.41,44603.0,88.6528,88.6896,88.616,88.6749,44603.0
2016-06-08 09:35:00,120.42,120.43,120.39,120.39,15364.0,88.6823,88.6896,88.6602,88.6602,15364.0
2016-06-08 09:40:00,120.39,120.4,120.35,120.35,5888.0,88.6602,88.6675,88.6307,88.6307,5888.0
2016-06-08 09:45:00,120.37,120.41,120.35,120.41,12447.0,88.6454,88.6749,88.6307,88.6749,12447.0
2016-06-08 09:50:00,120.4,120.44,120.39,120.43,19492.0,88.6675,88.697,88.6602,88.6896,19492.0
2016-06-08 09:55:00,120.44,120.47,120.42,120.47,88871.0,88.697,88.7191,88.6823,88.7191,88871.0
2016-06-08 10:00:00,120.47,120.5,120.45,120.5,29550.0,88.7191,88.7412,88.7044,88.7412,29550.0
2016-06-08 10:05:00,120.5,120.53,120.49,120.53,128165.0,88.7412,88.7633,88.7338,88.7633,128165.0
2016-06-08 10:10:00,120.53,120.53,120.5,120.51,44248.0,88.7633,88.7633,88.7412,88.7485,44248.0
2016-06-08 10:15:00,120.51,120.54,120.47,120.52,13635.0,88.7485,88.7706,88.7191,88.7559,13635.0
2016-06-08 10:20:00,120.52,120.52,120.47,120.48,35281.0,88.7559,88.7559,88.7191,88.7265,35281.0
2016-06-08 10:25:00,120.48,120.49,120.46,120.48,23990.0,88.7265,88.7338,88.7117,88.7265,23990.0
2016-06-08 10:30:00,120.48,120.51,120.47,120.47,20416.0,88.7265,88.7485,88.7191,88.7191,20416.0
2016-06-08 10:35:00,120.47,120.48,120.44,120.48,14943.0,88.7191,88.7265,88.697,88.7265,14943.0
2016-06-08 10:40:00,120.48,120.48,120.44,120.45,18860.0,88.7265,88.7265,88.697,88.7044,18860.0
2016-06-08 10:45:00,120.45,120.45,120.42,120.45,19649.0,88.7044,88.7044,88.6823,88.7044,19649.0
2016-06-08 10:50:00,120.44,120.44,120.42,120.43,31052.0,88.697,88.697,88.6823,88.6896,31052.0
2016-06-08 10:55:00,120.43,120.44,120.41,120.42,86001.0,88.6896,88.697,88.6749,88.6823,86001.0
2016-06-08 11:00:00,120.42,120.45,120.41,120.45,16762.0,88.6823,88.7044,88.6749,88.7044,16762.0
2016-06-08 11:05:00,120.45,120.45,120.43,120.44,8841.0,88.7044,88.7044,88.6896,88.697,8841.0
2016-06-08 11:10:00,120.44,120.44,120.41,120.42,11202.0,88.697,88.697,88.6749,88.6823,11202.0
2016-06-08 11:15:00,120.43,120.47,120.43,120.46,15088.0,88.6896,88.7191,88.6896,88.7117,15088.0
2016-06-08 11:20:00,120.46,120.46,120.42,120.44,32969.0,88.7117,88.7117,88.6823,88.697,32969.0
2016-06-08 11:25:00,120.44,120.45,120.43,120.44,7331.0,88.697,88.7044,88.6896,88.697,7331.0
2016-06-08 11:30:00,120.44,120.44,120.42,120.42,9802.0,88.697,88.697,88.6823,88.6823,9802.0
2016-06-08 11:35:00,120.43,120.47,120.43,120.47,117418.0,88.6896,88.7191,88.6896,88.7191,117418.0
2016-06-08 11:40:00,120.47,120.48,120.46,120.48,53204.0,88.7191,88.7265,88.7117,88.7265,53204.0
2016-06-08 11:45:00,120.48,120.54,120.47,120.54,31823.0,88.7265,88.7706,88.7191,88.7706,31823.0
2016-06-08 11:50:00,120.54,120.55,120.53,120.55,32691.0,88.7706,88.778,88.7633,88.778,32691.0
2016-06-08 11:55:00,120.54,120.54,120.51,120.53,49076.0,88.7706,88.7706,88.7485,88.7633,49076.0
2016-06-08 12:00:00,120.53,120.53,120.5,120.5,20941.0,88.7633,88.7633,88.7412,88.7412,20941.0
2016-06-08 12:05:00,120.5,120.52,120.5,120.52,5379.0,88.7412,88.7559,88.7412,88.7559,5379.0
2016-06-08 12:10:00,120.52,120.53,120.51,120.52,3162.0,88.7559,88.7633,88.7485,88.7559,3162.0
2016-06-08 12:15:00,120.53,120.53,120.52,120.53,2952.0,88.7633,88.7633,88.7559,88.7633,2952.0
2016-06-08 12:20:00,120.52,120.52,120.51,120.51,11635.0,88.7559,88.7559,88.7485,88.7485,11635.0
2016-06-08 12:25:00,120.51,120.51,120.48,120.5,4940.0,88.7485,88.7485,88.7265,88.7412,4940.0
2016-06-08 12:30:00,120.51,120.52,120.5,120.52,12992.0,88.7485,88.7559,88.7412,88.7559,12992.0
2016-06-08 12:35:00,120.51,120.53,120.5,120.51,5786.0,88.7485,88.7633,88.7412,88.7485,5786.0
2016-06-08 12:40:00,120.5,120.52,120.5,120.51,10535.0,88.7412,88.7559,88.7412,88.7485,10535.0
2016-06-08 12:45:00,120.51,120.51,120.48,120.5,32512.0,88.7485,88.7485,88.7265,88.7412,32512.0
2016-06-08 12:50:00,120.49,120.53,120.49,120.51,64653.0,88.7338,88.7633,88.7338,88.7485,64653.0
2016-06-08 12:55:00,120.51,120.54,120.5,120.53,4082.0,88.7485,88.7706,88.7412,88.7633,4082.0
2016-06-08 13:00:00,120.54,120.55,120.53,120.54,12834.0,88.7706,88.778,88.7633,88.7706,12834.0
2016-06-08 13:05:00,120.53,120.57,120.53,120.57,77549.0,88.7633,88.7927,88.7633,88.7927,77549.0
2016-06-08 13:10:00,120.57,120.6,120.57,120.6,6297.0,88.7927,88.8148,88.7927,88.8148,6297.0
2016-06-08 13:15:00,120.59,120.61,120.54,120.55,19697.0,88.8075,88.8222,88.7706,88.778,19697.0
2016-06-08 13:20:00,120.55,120.59,120.54,120.59,3716.0,88.778,88.8075,88.7706,88.8075,3716.0
2016-06-08 13:25:00,120.58,120.61,120.58,120.6,5424.0,88.8001,88.8222,88.8001,88.8148,5424.0
2016-06-08 13:30:00,120.59,120.6,120.58,120.6,4213.0,88.8075,88.8148,88.8001,88.8148,4213.0
2016-06-08 13:35:00,120.6,120.6,120.57,120.57,3968.0,88.8148,88.8148,88.7927,88.7927,3968.0
2016-06-08 13:40:00,120.57,120.58,120.57,120.57,1168.0,88.7927,88.8001,88.7927,88.7927,1168.0
2016-06-08 13:45:00,120.57,120.57,120.54,120.55,6792.0,88.7927,88.7927,88.7706,88.778,6792.0
2016-06-08 13:50:00,120.55,120.57,120.54,120.57,10599.0,88.778,88.7927,88.7706,88.7927,10599.0
2016-06-08 13:55:00,120.57,120.57,120.55,120.56,4038.0,88.7927,88.7927,88.778,88.7854,4038.0
2016-06-08 14:00:00,120.56,120.57,120.55,120.56,16715.0,88.7854,88.7927,88.778,88.7854,16715.0
2016-06-08 14:05:00,120.56,120.56,120.55,120.56,2837.0,88.7854,88.7854,88.778,88.7854,2837.0
2016-06-08 14:10:00,120.56,120.56,120.52,120.53,10290.0,88.7854,88.7854,88.7559,88.7633,10290.0
2016-06-08 14:15:00,120.53,120.53,120.51,120.53,28959.0,88.7633,88.7633,88.7485,88.7633,28959.0
2016-06-08 14:20:00,120.53,120.53,120.52,120.53,5746.0,88.7633,88.7633,88.7559,88.7633,5746.0
2016-06-08 14:25:00,120.52,120.53,120.48,120.5,28312.0,88.7559,88.7633,88.7265,88.7412,28312.0
2016-06-08 14:30:00,120.5,120.5,120.49,120.5,15248.0,88.7412,88.7412,88.7338,88.7412,15248.0
2016-06-08 14:35:00,120.5,120.51,120.49,120.51,5244.0,88.7412,88.7485,88.7338,88.7485,5244.0
2016-06-08 14:40:00,120.51,120.56,120.5,120.56,8345.0,88.7485,88.7854,88.7412,88.7854,8345.0
2016-06-08 14:45:00,120.56,120.56,120.54,120.55,24831.0,88.7854,88.7854,88.7706,88.778,24831.0
2016-06-08 14:50:00,120.55,120.55,120.52,120.54,22401.0,88.778,88.778,88.7559,88.7706,22401.0
2016-06-08 14:55:00,120.54,120.54,120.53,120.53,5624.0,88.7706,88.7706,88.7633,88.7633,5624.0
2016-06-08 15:00:00,120.53,120.57,120.53,120.57,55702.0,88.7633,88.7927,88.7633,88.7927,55702.0
2016-06-08 15:05:00,120.57,120.57,120.56,120.57,8131.0,88.7927,88.7927,88.7854,88.7927,8131.0
2016-06-08 15:10:00,120.57,120.58,120.56,120.57,60672.0,88.7927,88.8001,88.7854,88.7927,60672.0
2016-06-08 15:15:00,120.56,120.59,120.56,120.59,9283.0,88.7854,88.8075,88.7854,88.8075,9283.0
2016-06-08 15:20:00,120.59,120.61,120.59,120.61,10684.0,88.8075,88.8222,88.8075,88.8222,10684.0
2016-06-08 15:25:00,120.61,120.61,120.58,120.59,13780.0,88.8222,88.8222,88.8001,88.8075,13780.0
2016-06-08 15:30:00,120.59,120.64,120.58,120.61,24962.0,88.8075,88.8443,88.8001,88.8222,24962.0
2016-06-08 15:35:00,120.61,120.64,120.59,120.62,16071.0,88.8222,88.8443,88.8075,88.8296,16071.0
2016-06-08 15:40:00,120.62,120.63,120.6,120.61,19346.0,88.8296,88.8369,88.8148,88.8222,19346.0
2016-06-08 15:45:00,120.61,120.62,120.6,120.62,9441.0,88.8222,88.8296,88.8148,88.8296,9441.0
2016-06-08 15:50:00,120.62,120.62,120.58,120.59,12619.0,88.8296,88.8296,88.8001,88.8075,12619.0
2016-06-08 15:55:00,120.59,120.63,120.58,120.62,80450.0,88.8075,88.8369,88.8001,88.8296,80450.0
2016-06-09 09:30:00,120.91,120.93,120.73,120.93,19228.0,89.0431,89.0579,88.9106,89.0579,19228.0
2016-06-09 09:35:00,120.93,120.97,120.9,120.9,28991.0,89.0579,89.0873,89.0358,89.0358,28991.0
2016-06-09 09:40:00,120.91,120.91,120.83,120.83,37879.0,89.0431,89.0431,88.9842,88.9842,37879.0
2016-06-09 09:45:00,120.84,120.9,120.84,120.9,103336.0,88.9916,89.0358,88.9916,89.0358,103336.0
2016-06-09 09:50:00,120.91,120.91,120.84,120.88,24002.0,89.0431,89.0431,88.9916,89.021,24002.0
2016-06-09 09:55:00,120.88,120.93,120.87,120.91,45669.0,89.021,89.0579,89.0137,89.0431,45669.0
2016-06-09 10:00:00,120.91,120.94,120.89,120.93,214538.0,89.0431,89.0652,89.0284,89.0579,214538.0
2016-06-09 10:05:00,120.93,120.94,120.89,120.91,39476.0,89.0579,89.0652,89.0284,89.0431,39476.0
2016-06-09 10:10:00,120.91,120.93,120.89,120.9,52619.0,89.0431,89.0579,89.0284,89.0358,52619.0
2016-06-09 10:15:00,120.9,120.91,120.88,120.88,5656.0,89.0358,89.0431,89.021,89.021,5656.0
2016-06-09 10:20:00,120.89,120.91,120.88,120.91,10038.0,89.0284,89.0431,89.021,89.0431,10038.0
2016-06-09 10:25:00,120.91,120.94,120.9,120.91,61027.0,89.0431,89.0652,89.0358,89.0431,61027.0
2016-06-09 10:30:00,120.9,120.91,120.89,120.9,27005.0,89.0358,89.0431,89.0284,89.0358,27005.0
2016-06-09 10:35:00,120.9,120.93,120.9,120.93,24753.0,89.0358,89.0579,89.0358,89.0579,24753.0
2016-06-09 10:40:00,120.93,120.95,120.9,120.9,7882.0,89.0579,89.0726,89.0358,89.0358,7882.0
2016-06-09 10:45:00,120.91,120.92,120.9,120.91,606.0,89.0431,89.0505,89.0358,89.0431,606.0
2016-06-09 10:50:00,120.9,120.91,120.81,120.81,9295.0,89.0358,89.0431,88.9695,88.9695,9295.0
2016-06-09 10:55:00,120.83,120.85,120.82,120.84,92400.0,88.9842,88.9989,88.9768,88.9916,92400.0
2016-06-09 11:00:00,120.84,120.85,120.84,120.84,3927.0,88.9916,88.9989,88.9916,88.9916,3927.0
2016-06-09 11:05:00,120.84,120.85,120.79,120.8,21924.0,88.9916,88.9989,88.9547,88.9621,21924.0
2016-06-09 11:10:00,120.79,120.81,120.79,120.81,4163.0,88.9547,88.9695,88.9547,88.9695,4163.0
2016-06-09 11:15:00,120.8,120.8,120.75,120.75,8043.0,88.9621,88.9621,88.9253,88.9253,8043.0
2016-06-09 11:20:00,120.76,120.77,120.74,120.77,14573.0,88.9327,88.94,88.9179,88.94,14573.0
2016-06-09 11:25:00,120.77,120.81,120.76,120.81,52025.0,88.94,88.9695,88.9327,88.9695,52025.0
2016-06-09 11:30:00,120.8,120.84,120.8,120.83,23986.0,88.9621,88.9916,88.9621,88.9842,23986.0
2016-06-09 11:35:00,120.84,120.84,120.83,120.84,10923.0,88.9916,88.9916,88.9842,88.9916,10923.0
2016-06-09 11:40:00,120.84,120.86,120.83,120.84,9904.0,88.9916,89.0063,88.9842,88.9916,9904.0
2016-06-09 11:45:00,120.84,120.84,120.81,120.82,173530.0,88.9916,88.9916,88.9695,88.9768,173530.0
2016-06-09 11:50:00,120.82,120.86,120.82,120.85,22363.0,88.9768,89.0063,88.9768,88.9989,22363.0
2016-06-09 11:55:00,120.85,120.86,120.84,120.85,15640.0,88.9989,89.0063,88.9916,88.9989,15640.0
2016-06-09 12:00:00,120.85,120.85,120.82,120.83,17368.0,88.9989,88.9989,88.9768,88.9842,17368.0
2016-06-09 12:05:00,120.83,120.84,120.82,120.84,2969.0,88.9842,88.9916,88.9768,88.9916,2969.0
2016-06-09 12:10:00,120.84,120.86,120.83,120.86,84260.0,88.9916,89.0063,88.9842,89.0063,84260.0
2016-06-09 12:15:00,120.86,120.88,120.85,120.87,7403.0,89.0063,89.021,88.9989,89.0137,7403.0
2016-06-09 12:20:00,120.87,120.87,120.85,120.87,8037.0,89.0137,89.0137,88.9989,89.0137,8037.0
2016-06-09 12:25:00,120.87,120.87,120.86,120.87,3182.0,89.0137,89.0137,89.0063,89.0137,3182.0
2016-06-09 12:30:00,120.87,120.88,120.87,120.88,1077.0,89.0137,89.021,89.0137,89.021,1077.0
2016-06-09 12:35:00,120.88,120.88,120.84,120.85,3871.0,89.021,89.021,88.9916,88.9989,3871.0
2016-06-09 12:40:00,120.84,120.85,120.83,120.84,23333.0,88.9916,88.9989,88.9842,88.9916,23333.0
2016-06-09 12:45:00,120.84,120.85,120.83,120.84,3098.0,88.9916,88.9989,88.9842,88.9916,3098.0
2016-06-09 12:50:00,120.83,120.83,120.8,120.8,3664.0,88.9842,88.9842,88.9621,88.9621,3664.0
2016-06-09 12:55:00,120.8,120.83,120.8,120.83,23629.0,88.9621,88.9842,88.9621,88.9842,23629.0
2016-06-09 13:00:00,120.83,120.89,120.82,120.89,173800.0,88.9842,89.0284,88.9768,89.0284,173800.0
2016-06-09 13:05:00,120.89,120.91,120.88,120.9,11613.0,89.0284,89.0431,89.021,89.0358,11613.0
2016-06-09 13:10:00,120.9,120.92,120.88,120.92,51902.0,89.0358,89.0505,89.021,89.0505,51902.0
2016-06-09 13:15:00,120.92,120.92,120.85,120.85,4811.0,89.0505,89.0505,88.9989,88.9989,4811.0
2016-06-09 13:20:00,120.82,120.83,120.81,120.83,3720.0,88.9768,88.9842,88.9695,88.9842,3720.0
2016-06-09 13:25:00,120.83,120.88,120.82,120.88,11418.0,88.9842,89.021,88.9768,89.021,11418.0
2016-06-09 13:30:00,120.88,120.88,120.86,120.87,5287.0,89.021,89.021,89.0063,89.0137,5287.0
2016-06-09 13:35:00,120.87,120.87,120.82,120.85,18881.0,89.0137,89.0137,88.9768,88.9989,18881.0
2016-06-09 13:40:00,120.85,120.85,120.79,120.8,18615.0,88.9989,88.9989,88.9547,88.9621,18615.0
2016-06-09 13:45:00,120.8,120.81,120.79,120.79,20252.0,88.9621,88.9695,88.9547,88.9547,20252.0
2016-06-09 13:50:00,120.8,120.83,120.79,120.82,9406.0,88.9621,88.9842,88.9547,88.9768,9406.0
2016-06-09 13:55:00,120.83,120.83,120.81,120.81,44663.0,88.9842,88.9842,88.9695,88.9695,44663.0
2016-06-09 14:00:00,120.81,120.86,120.81,120.86,89636.0,88.9695,89.0063,88.9695,89.0063,89636.0
2016-06-09 14:05:00,120.86,120.86,120.83,120.83,13472.0,89.0063,89.0063,88.9842,88.9842,13472.0
2016-06-09 14:10:00,120.83,120.86,120.83,120.86,50447.0,88.9842,89.0063,88.9842,89.0063,50447.0
2016-06-09 14:15:00,120.86,120.86,120.83,120.83,36354.0,89.0063,89.0063,88.9842,88.9842,36354.0
2016-06-09 14:20:00,120.83,120.85,120.82,120.82,60434.0,88.9842,88.9989,88.9768,88.9768,60434.0
2016-06-09 14:25:00,120.82,120.83,120.81,120.83,14129.0,88.9768,88.9842,88.9695,88.9842,14129.0
2016-06-09 14:30:00,120.83,120.85,120.77,120.77,34810.0,88.9842,88.9989,88.94,88.94,34810.0
2016-06-09 14:35:00,120.77,120.77,120.75,120.76,21779.0,88.94,88.94,88.9253,88.9327,21779.0
2016-06-09 14:40:00,120.76,120.78,120.75,120.78,12305.0,88.9327,88.9474,88.9253,88.9474,12305.0
2016-06-09 14:45:00,120.77,120.79,120.77,120.77,7637.0,88.94,88.9547,88.94,88.94,7637.0
2016-06-09 14:50:00,120.77,120.78,120.75,120.76,6189.0,88.94,88.9474,88.9253,88.9327,6189.0
2016-06-09 14:55:00,120.76,120.77,120.76,120.77,6468.0,88.9327,88.94,88.9327,88.94,6468.0
2016-06-09 15:00:00,120.77,120.79,120.77,120.79,7691.0,88.94,88.9547,88.94,88.9547,7691.0
2016-06-09 15:05:00,120.79,120.79,120.75,120.76,4680.0,88.9547,88.9547,88.9253,88.9327,4680.0
2016-06-09 15:10:00,120.76,120.76,120.74,120.75,11564.0,88.9327,88.9327,88.9179,88.9253,11564.0
2016-06-09 15:15:00,120.75,120.77,120.74,120.77,12456.0,88.9253,88.94,88.9179,88.94,12456.0
2016-06-09 15:20:00,120.77,120.79,120.76,120.79,12649.0,88.94,88.9547,88.9327,88.9547,12649.0
2016-06-09 15:25:00,120.79,120.85,120.78,120.82,22632.0,88.9547,88.9989,88.9474,88.9768,22632.0
2016-06-09 15:30:00,120.82,120.83,120.81,120.82,10269.0,88.9768,88.9842,88.9695,88.9768,10269.0
2016-06-09 15:35:00,120.82,120.82,120.81,120.82,9843.0,88.9768,88.9768,88.9695,88.9768,9843.0
2016-06-09 15:40:00,120.82,120.82,120.79,120.81,12091.0,88.9768,88.9768,88.9547,88.9695,12091.0
2016-06-09 15:45:00,120.82,120.82,120.8,120.8,13360.0,88.9768,88.9768,88.9621,88.9621,13360.0
2016-06-09 15:50:00,120.8,120.83,120.8,120.81,10722.0,88.9621,88.9842,88.9621,88.9695,10722.0
2016-06-09 15:55:00,120.81,120.81,120.77,120.79,47111.0,88.9695,88.9695,88.94,88.9547,47111.0
2016-06-10 09:30:00,120.9,121.03,120.89,121.02,29111.0,89.0358,89.1315,89.0284,89.1241,29111.0
2016-06-10 09:35:00,121.01,121.09,121.01,121.09,23272.0,89.1168,89.1757,89.1168,89.1757,23272.0
2016-06-10 09:40:00,121.08,121.08,120.99,121.0,119241.0,89.1683,89.1683,89.102,89.1094,119241.0
2016-06-10 09:45:00,121.0,121.06,120.99,121.05,59509.0,89.1094,89.1536,89.102,89.1462,59509.0
2016-06-10 09:50:00,121.06,121.08,121.03,121.07,57879.0,89.1536,89.1683,89.1315,89.161,57879.0
2016-06-10 09:55:00,121.06,121.08,121.05,121.08,15551.0,89.1536,89.1683,89.1462,89.1683,15551.0
2016-06-10 10:00:00,121.07,121.15,121.07,121.11,76613.0,89.161,89.2199,89.161,89.1904,76613.0
2016-06-10 10:05:00,121.1,121.14,121.09,121.14,175974.0,89.183,89.2125,89.1757,89.2125,175974.0
2016-06-10 10:10:00,121.14,121.14,121.11,121.13,104972.0,89.2125,89.2125,89.1904,89.2051,104972.0
2016-06-10 10:15:00,121.12,121.13,121.1,121.1,23178.0,89.1978,89.2051,89.183,89.183,23178.0
2016-06-10 10:20:00,121.1,121.1,121.07,121.09,11779.0,89.183,89.183,89.161,89.1757,11779.0
2016-06-10 10:25:00,121.09,121.12,121.06,121.11,24399.0,89.1757,89.1978,89.1536,89.1904,24399.0
2016-06-10 10:30:00,121.11,121.14,121.09,121.13,19631.0,89.1904,89.2125,89.1757,89.2051,19631.0
2016-06-10 10:35:00,121.13,121.14,121.11,121.12,47653.0,89.2051,89.2125,89.1904,89.1978,47653.0
2016-06-10 10:40:00,121.13,121.15,121.11,121.14,24374.0,89.2051,89.2199,89.1904,89.2125,24374.0
2016-06-10 10:45:00,121.14,121.15,121.13,121.14,20667.0,89.2125,89.2199,89.2051,89.2125,20667.0
2016-06-10 10:50:00,121.14,121.14,121.12,121.13,20665.0,89.2125,89.2125,89.1978,89.2051,20665.0
2016-06-10 10:55:00,121.12,121.13,121.09,121.09,220465.0,89.1978,89.2051,89.1757,89.1757,220465.0
2016-06-10 11:00:00,121.09,121.09,121.06,121.08,40200.0,89.1757,89.1757,89.1536,89.1683,40200.0
2016-06-10 11:05:00,121.08,121.09,121.03,121.04,28545.0,89.1683,89.1757,89.1315,89.1389,28545.0
2016-06-10 11:10:00,121.04,121.07,121.03,121.07,7786.0,89.1389,89.161,89.1315,89.161,7786.0
2016-06-10 11:15:00,121.06,121.08,121.06,121.07,23949.0,89.1536,89.1683,89.1536,89.161,23949.0
2016-06-10 11:20:00,121.07,121.07,121.05,121.07,78672.0,89.161,89.161,89.1462,89.161,78672.0
2016-06-10 11:25:00,121.07,121.07,121.03,121.04,202990.0,89.161,89.161,89.1315,89.1389,202990.0
2016-06-10 11:30:00,121.04,121.05,121.03,121.03,43060.0,89.1389,89.1462,89.1315,89.1315,43060.0
2016-06-10 11:35:00,121.04,121.05,121.02,121.03,11713.0,89.1389,89.1462,89.1241,89.1315,11713.0
2016-06-10 11:40:00,121.03,121.03,121.0,121.0,121271.0,89.1315,89.1315,89.1094,89.1094,121271.0
2016-06-10 11:45:00,121.01,121.01,120.99,121.0,10625.0,89.1168,89.1168,89.102,89.1094,10625.0
2016-06-10 11:50:00,121.0,121.01,120.96,120.97,21776.0,89.1094,89.1168,89.0799,89.0873,21776.0
2016-06-10 11:55:00,120.96,121.01,120.96,121.01,27359.0,89.0799,89.1168,89.0799,89.1168,27359.0
2016-06-10 12:00:00,121.0,121.01,120.97,121.0,89599.0,89.1094,89.1168,89.0873,89.1094,89599.0
2016-06-10 12:05:00,121.0,121.0,120.96,120.97,36912.0,89.1094,89.1094,89.0799,89.0873,36912.0
2016-06-10 12:10:00,120.96,120.99,120.96,120.97,12728.0,89.0799,89.102,89.0799,89.0873,12728.0
2016-06-10 12:15:00,120.97,121.0,120.96,121.0,11680.0,89.0873,89.1094,89.0799,89.1094,11680.0
2016-06-10 12:20:00,120.99,121.01,120.98,120.99,93912.0,89.102,89.1168,89.0947,89.102,93912.0
2016-06-10 12:25:00,120.99,120.99,120.95,120.96,41492.0,89.102,89.102,89.0726,89.0799,41492.0
2016-06-10 12:30:00,120.96,120.96,120.94,120.96,32813.0,89.0799,89.0799,89.0652,89.0799,32813.0
2016-06-10 12:35:00,120.95,120.96,120.95,120.96,52336.0,89.0726,89.0799,89.0726,89.0799,52336.0
2016-06-10 12:40:00,120.96,120.97,120.93,120.96,8044.0,89.0799,89.0873,89.0579,89.0799,8044.0
2016-06-10 12:45:00,120.96,120.98,120.95,120.96,28552.0,89.0799,89.0947,89.0726,89.0799,28552.0
2016-06-10 12:50:00,120.97,120.97,120.92,120.93,25341.0,89.0873,89.0873,89.0505,89.0579,25341.0
2016-06-10 12:55:00,120.93,120.93,120.88,120.89,77255.0,89.0579,89.0579,89.021,89.0284,77255.0
2016-06-10 13:00:00,120.89,120.92,120.88,120.92,34174.0,89.0284,89.0505,89.021,89.0505,34174.0
2016-06-10 13:05:00,120.93,120.95,120.89,120.9,32520.0,89.0579,89.0726,89.0284,89.0358,32520.0
2016-06-10 13:10:00,120.9,120.92,120.89,120.91,8445.0,89.0358,89.0505,89.0284,89.0431,8445.0
2016-06-10 13:15:00,120.92,120.93,120.91,120.92,23003.0,89.0505,89.0579,89.0431,89.0505,23003.0
2016-06-10 13:20:00,120.91,120.98,120.91,120.97,18822.0,89.0431,89.0947,89.0431,89.0873,18822.0
2016-06-10 13:25:00,120.97,120.99,120.95,120.97,32190.0,89.0873,89.102,89.0726,89.0873,32190.0
2016-06-10 13:30:00,120.96,120.97,120.95,120.96,20675.0,89.0799,89.0873,89.0726,89.0799,20675.0
2016-06-10 13:35:00,120.95,120.96,120.94,120.95,4884.0,89.0726,89.0799,89.0652,89.0726,4884.0
2016-06-10 13:40:00,120.96,120.96,120.93,120.94,34635.0,89.0799,89.0799,89.0579,89.0652,34635.0
2016-06-10 13:45:00,120.94,120.97,120.94,120.94,37366.0,89.0652,89.0873,89.0652,89.0652,37366.0
2016-06-10 13:50:00,120.94,120.99,120.94,120.98,71600.0,89.0652,89.102,89.0652,89.0947,71600.0
2016-06-10 13:55:00,120.99,120.99,120.94,120.96,84261.0,89.102,89.102,89.0652,89.0799,84261.0
2016-06-10 14:00:00,120.96,120.96,120.92,120.94,189243.0,89.0799,89.0799,89.0505,89.0652,189243.0
2016-06-10 14:05:00,120.94,120.96,120.93,120.95,113906.0,89.0652,89.0799,89.0579,89.0726,113906.0
2016-06-10 14:10:00,120.94,120.99,120.94,120.99,22467.0,89.0652,89.102,89.0652,89.102,22467.0
2016-06-10 14:15:00,120.98,121.03,120.96,121.02,13317.0,89.0947,89.1315,89.0799,89.1241,13317.0
2016-06-10 14:20:00,121.01,121.04,120.99,121.02,11918.0,89.1168,89.1389,89.102,89.1241,11918.0
2016-06-10 14:25:00,121.02,121.05,121.01,121.04,26893.0,89.1241,89.1462,89.1168,89.1389,26893.0
2016-06-10 14:30:00,121.04,121.07,121.03,121.04,47131.0,89.1389,89.161,89.1315,89.1389,47131.0
2016-06-10 14:35:00,121.05,121.05,120.99,121.0,21320.0,89.1462,89.1462,89.102,89.1094,21320.0
2016-06-10 14:40:00,120.99,121.02,120.98,121.01,41004.0,89.102,89.1241,89.0947,89.1168,41004.0
2016-06-10 14:45:00,121.02,121.03,121.0,121.01,48774.0,89.1241,89.1315,89.1094,89.1168,48774.0
2016-06-10 14:50:00,121.02,121.04,120.99,120.99,133842.0,89.1241,89.1389,89.102,89.102,133842.0
2016-06-10 14:55:00,120.99,121.03,120.96,120.97,147977.0,89.102,89.1315,89.0799,89.0873,147977.0
2016-06-10 15:00:00,120.97,121.03,120.97,121.01,72879.0,89.0873,89.1315,89.0873,89.1168,72879.0
2016-06-10 15:05:00,121.0,121.02,120.99,121.01,22734.0,89.1094,89.1241,89.102,89.1168,22734.0
2016-06-10 15:10:00,121.01,121.02,121.0,121.01,43917.0,89.1168,89.1241,89.1094,89.1168,43917.0
2016-06-10 15:15:00,121.02,121.02,121.0,121.02,13924.0,89.1241,89.1241,89.1094,89.1241,13924.0
2016-06-10 15:20:00,121.02,121.03,121.01,121.01,11631.0,89.1241,89.1315,89.1168,89.1168,11631.0
2016-06-10 15:25:00,121.02,121.04,121.01,121.02,22652.0,89.1241,89.1389,89.1168,89.1241,22652.0
2016-06-10 15:30:00,121.03,121.04,121.0,121.0,62423.0,89.1315,89.1389,89.1094,89.1094,62423.0
2016-06-10 15:35:00,121.0,121.04,120.98,121.04,94230.0,89.1094,89.1389,89.0947,89.1389,94230.0
2016-06-10 15:40:00,121.04,121.04,121.0,121.0,68123.0,89.1389,89.1389,89.1094,89.1094,68123.0
2016-06-10 15:45:00,121.01,121.01,120.99,121.01,41832.0,89.1168,89.1168,89.102,89.1168,41832.0
2016-06-10 15:50:00,121.01,121.03,121.0,121.02,17846.0,89.1168,89.1315,89.1094,89.1241,17846.0
2016-06-10 15:55:00,121.01,121.01,120.95,120.96,119873.0,89.1168,89.1168,89.0726,89.0799,119873.0
2016-06-13 09:30:00,121.15,121.15,120.92,120.97,34893.0,89.2199,89.2199,89.0505,89.0873,34893.0
2016-06-13 09:35:00,120.98,121.01,120.97,121.01,51188.0,89.0947,89.1168,89.0873,89.1168,51188.0
2016-06-13 09:40:00,121.0,121.0,120.92,120.96,28459.0,89.1094,89.1094,89.0505,89.0799,28459.0
2016-06-13 09:45:00,120.96,120.99,120.94,120.94,25255.0,89.0799,89.102,89.0652,89.0652,25255.0
2016-06-13 09:50:00,120.94,120.94,120.91,120.92,35769.0,89.0652,89.0652,89.0431,89.0505,35769.0
2016-06-13 09:55:00,120.92,120.93,120.91,120.93,15752.0,89.0505,89.0579,89.0431,89.0579,15752.0
2016-06-13 10:00:00,120.93,120.93,120.88,120.92,12823.0,89.0579,89.0579,89.021,89.0505,12823.0
2016-06-13 10:05:00,120.94,120.95,120.93,120.93,17115.0,89.0652,89.0726,89.0579,89.0579,17115.0
2016-06-13 10:10:00,120.91,120.92,120.87,120.87,41485.0,89.0431,89.0505,89.0137,89.0137,41485.0
2016-06-13 10:15:00,120.88,120.88,120.85,120.87,15850.0,89.021,89.021,88.9989,89.0137,15850.0
2016-06-13 10:20:00,120.87,120.87,120.84,120.86,27219.0,89.0137,89.0137,88.9916,89.0063,27219.0
2016-06-13 10:25:00,120.87,120.87,120.86,120.86,33736.0,89.0137,89.0137,89.0063,89.0063,33736.0
2016-06-13 10:30:00,120.86,120.87,120.85,120.87,20268.0,89.0063,89.0137,88.9989,89.0137,20268.0
2016-06-13 10:35:00,120.87,120.9,120.86,120.9,13658.0,89.0137,89.0358,89.0063,89.0358,13658.0
2016-06-13 10:40:00,120.91,120.93,120.89,120.89,14650.0,89.0431,89.0579,89.0284,89.0284,14650.0
2016-06-13 10:45:00,120.9,120.91,120.89,120.91,6777.0,89.0358,89.0431,89.0284,89.0431,6777.0
2016-06-13 10:50:00,120.91,120.91,120.86,120.89,39408.0,89.0431,89.0431,89.0063,89.0284,39408.0
2016-06-13 10:55:00,120.89,120.9,120.88,120.89,21153.0,89.0284,89.0358,89.021,89.0284,21153.0
2016-06-13 11:00:00,120.89,120.9,120.86,120.87,17665.0,89.0284,89.0358,89.0063,89.0137,17665.0
2016-06-13 11:05:00,120.86,120.89,120.86,120.89,7938.0,89.0063,89.0284,89.0063,89.0284,7938.0
2016-06-13 11:10:00,120.89,120.9,120.86,120.89,76682.0,89.0284,89.0358,89.0063,89.0284,76682.0
2016-06-13 11:15:00,120.89,120.9,120.88,120.89,26745.0,89.0284,89.0358,89.021,89.0284,26745.0
2016-06-13 11:20:00,120.88,120.89,120.85,120.86,54176.0,89.021,89.0284,88.9989,89.0063,54176.0
2016-06-13 11:25:00,120.87,120.88,120.83,120.84,22018.0,89.0137,89.021,88.9842,88.9916,22018.0
2016-06-13 11:30:00,120.83,120.86,120.83,120.85,11447.0,88.9842,89.0063,88.9842,88.9989,11447.0
2016-06-13 11:35:00,120.86,120.89,120.84,120.88,108255.0,89.0063,89.0284,88.9916,89.021,108255.0
2016-06-13 11:40:00,120.89,120.9,120.88,120.9,40081.0,89.0284,89.0358,89.021,89.0358,40081.0
2016-06-13 11:45:00,120.9,120.9,120.88,120.89,61657.0,89.0358,89.0358,89.021,89.0284,61657.0
2016-06-13 11:50:00,120.89,120.9,120.86,120.89,81610.0,89.0284,89.0358,89.0063,89.0284,81610.0
2016-06-13 11:55:00,120.89,120.95,120.86,120.91,272627.0,89.0284,89.0726,89.0063,89.0431,272627.0
2016-06-13 12:00:00,120.91,120.96,120.91,120.93,14064.0,89.0431,89.0799,89.0431,89.0579,14064.0
2016-06-13 12:05:00,120.93,120.93,120.91,120.93,9480.0,89.0579,89.0579,89.0431,89.0579,9480.0
2016-06-13 12:10:00,120.93,120.95,120.93,120.95,7606.0,89.0579,89.0726,89.0579,89.0726,7606.0
2016-06-13 12:15:00,120.95,120.96,120.92,120.92,14067.0,89.0726,89.0799,89.0505,89.0505,14067.0
2016-06-13 12:20:00,120.93,120.93,120.87,120.9,19108.0,89.0579,89.0579,89.0137,89.0358,19108.0
2016-06-13 12:25:00,120.89,120.93,120.89,120.91,19144.0,89.0284,89.0579,89.0284,89.0431,19144.0
2016-06-13 12:30:00,120.9,120.91,120.9,120.91,3844.0,89.0358,89.0431,89.0358,89.0431,3844.0
2016-06-13 12:35:00,120.91,120.92,120.9,120.9,25081.0,89.0431,89.0505,89.0358,89.0358,25081.0
2016-06-13 12:40:00,120.91,120.93,120.9,120.93,6113.0,89.0431,89.0579,89.0358,89.0579,6113.0
2016-06-13 12:45:00,120.93,120.94,120.92,120.94,5915.0,89.0579,89.0652,89.0505,89.0652,5915.0
2016-06-13 12:50:00,120.94,120.94,120.93,120.93,2802.0,89.0652,89.0652,89.0579,89.0579,2802.0
2016-06-13 12:55:00,120.93,120.94,120.89,120.93,12701.0,89.0579,89.0652,89.0284,89.0579,12701.0
2016-06-13 13:00:00,120.92,120.93,120.92,120.92,7301.0,89.0505,89.0579,89.0505,89.0505,7301.0
2016-06-13 13:05:00,120.92,120.93,120.92,120.92,3122.0,89.0505,89.0579,89.0505,89.0505,3122.0
2016-06-13 13:10:00,120.93,120.94,120.91,120.92,7881.0,89.0579,89.0652,89.0431,89.0505,7881.0
2016-06-13 13:15:00,120.91,120.94,120.91,120.94,12585.0,89.0431,89.0652,89.0431,89.0652,12585.0
2016-06-13 13:20:00,120.93,120.94,120.93,120.93,5809.0,89.0579,89.0652,89.0579,89.0579,5809.0
2016-06-13 13:25:00,120.93,120.94,120.89,120.89,121387.0,89.0579,89.0652,89.0284,89.0284,121387.0
2016-06-13 13:30:00,120.9,120.93,120.89,120.93,8462.0,89.0358,89.0579,89.0284,89.0579,8462.0
2016-06-13 13:35:00,120.93,120.96,120.92,120.96,9257.0,89.0579,89.0799,89.0505,89.0799,9257.0
2016-06-13 13:40:00,120.95,120.97,120.91,120.92,10421.0,89.0726,89.0873,89.0431,89.0505,10421.0
2016-06-13 13:45:00,120.91,120.93,120.88,120.88,12479.0,89.0431,89.0579,89.021,89.021,12479.0
2016-06-13 13:50:00,120.88,120.89,120.86,120.89,15579.0,89.021,89.0284,89.0063,89.0284,15579.0
2016-06-13 13:55:00,120.88,120.91,120.88,120.9,11295.0,89.021,89.0431,89.021,89.0358,11295.0
2016-06-13 14:00:00,120.91,120.91,120.88,120.89,23093.0,89.0431,89.0431,89.021,89.0284,23093.0
2016-06-13 14:05:00,120.89,120.91,120.89,120.91,4663.0,89.0284,89.0431,89.0284,89.0431,4663.0
2016-06-13 14:10:00,120.91,120.91,120.88,120.88,9602.0,89.0431,89.0431,89.021,89.021,9602.0
2016-06-13 14:15:00,120.89,120.91,120.88,120.91,3220.0,89.0284,89.0431,89.021,89.0431,3220.0
2016-06-13 14:20:00,120.91,120.93,120.9,120.93,7427.0,89.0431,89.0579,89.0358,89.0579,7427.0
2016-06-13 14:25:00,120.92,120.93,120.89,120.89,16763.0,89.0505,89.0579,89.0284,89.0284,16763.0
2016-06-13 14:30:00,120.89,120.9,120.87,120.88,29409.0,89.0284,89.0358,89.0137,89.021,29409.0
2016-06-13 14:35:00,120.88,120.89,120.88,120.88,6887.0,89.021,89.0284,89.021,89.021,6887.0
2016-06-13 14:40:00,120.88,120.91,120.88,120.9,37438.0,89.021,89.0431,89.021,89.0358,37438.0
2016-06-13 14:45:00,120.89,120.9,120.84,120.89,41679.0,89.0284,89.0358,88.9916,89.0284,41679.0
2016-06-13 14:50:00,120.9,120.91,120.86,120.86,24356.0,89.0358,89.0431,89.0063,89.0063,24356.0
2016-06-13 14:55:00,120.86,120.88,120.86,120.87,25421.0,89.0063,89.021,89.0063,89.0137,25421.0
2016-06-13 15:00:00,120.87,120.88,120.81,120.82,38117.0,89.0137,89.021,88.9695,88.9768,38117.0
2016-06-13 15:05:00,120.83,120.83,120.8,120.81,32601.0,88.9842,88.9842,88.9621,88.9695,32601.0
2016-06-13 15:10:00,120.8,120.81,120.76,120.78,59798.0,88.9621,88.9695,88.9327,88.9474,59798.0
2016-06-13 15:15:00,120.77,120.78,120.68,120.7,85997.0,88.94,88.9474,88.8737,88.8885,85997.0
2016-06-13 15:20:00,120.7,120.72,120.69,120.72,34673.0,88.8885,88.9032,88.8811,88.9032,34673.0
2016-06-13 15:25:00,120.72,120.77,120.7,120.77,85580.0,88.9032,88.94,88.8885,88.94,85580.0
2016-06-13 15:30:00,120.76,120.82,120.73,120.82,76503.0,88.9327,88.9768,88.9106,88.9768,76503.0
2016-06-13 15:35:00,120.81,120.83,120.78,120.79,41791.0,88.9695,88.9842,88.9474,88.9547,41791.0
2016-06-13 15:40:00,120.79,120.8,120.77,120.78,97406.0,88.9547,88.9621,88.94,88.9474,97406.0
2016-06-13 15:45:00,120.78,120.79,120.71,120.72,146234.0,88.9474,88.9547,88.8958,88.9032,146234.0
2016-06-13 15:50:00,120.72,120.73,120.7,120.73,261504.0,88.9032,88.9106,88.8885,88.9106,261504.0
2016-06-13 15:55:00,120.73,120.85,120.69,120.77,355324.0,88.9106,88.9989,88.8811,88.94,355324.0
2016-06-14 09:30:00,120.92,121.02,120.83,120.9,188369.0,89.0505,89.1241,88.9842,89.0358,188369.0
2016-06-14 09:35:00,120.89,120.9,120.81,120.86,133203.0,89.0284,89.0358,88.9695,89.0063,133203.0
2016-06-14 09:40:00,120.86,120.89,120.83,120.85,76731.0,89.0063,89.0284,88.9842,88.9989,76731.0
2016-06-14 09:45:00,120.85,120.91,120.83,120.86,295958.0,88.9989,89.0431,88.9842,89.0063,295958.0
2016-06-14 09:50:00,120.86,120.88,120.82,120.86,162567.0,89.0063,89.021,88.9768,89.0063,162567.0
2016-06-14 09:55:00,120.86,120.88,120.84,120.86,53616.0,89.0063,89.021,88.9916,89.0063,53616.0
2016-06-14 10:00:00,120.86,120.87,120.8,120.82,36425.0,89.0063,89.0137,88.9621,88.9768,36425.0
2016-06-14 10:05:00,120.81,120.84,120.78,120.78,102867.0,88.9695,88.9916,88.9474,88.9474,102867.0
2016-06-14 10:10:00,120.78,120.78,120.75,120.76,98464.0,88.9474,88.9474,88.9253,88.9327,98464.0
2016-06-14 10:15:00,120.77,120.77,120.73,120.75,238054.0,88.94,88.94,88.9106,88.9253,238054.0
2016-06-14 10:20:00,120.74,120.77,120.74,120.77,48073.0,88.9179,88.94,88.9179,88.94,48073.0
2016-06-14 10:25:00,120.77,120.82,120.76,120.8,74939.0,88.94,88.9768,88.9327,88.9621,74939.0
2016-06-14 10:30:00,120.8,120.8,120.77,120.78,27473.0,88.9621,88.9621,88.94,88.9474,27473.0
2016-06-14 10:35:00,120.78,120.79,120.76,120.78,54992.0,88.9474,88.9547,88.9327,88.9474,54992.0
2016-06-14 10:40:00,120.78,120.78,120.73,120.74,50153.0,88.9474,88.9474,88.9106,88.9179,50153.0
2016-06-14 10:45:00,120.75,120.76,120.74,120.76,68432.0,88.9253,88.9327,88.9179,88.9327,68432.0
2016-06-14 10:50:00,120.75,120.79,120.75,120.78,87012.0,88.9253,88.9547,88.9253,88.9474,87012.0
2016-06-14 10:55:00,120.78,120.81,120.76,120.8,119316.0,88.9474,88.9695,88.9327,88.9621,119316.0
2016-06-14 11:00:00,120.8,120.8,120.77,120.78,38421.0,88.9621,88.9621,88.94,88.9474,38421.0
2016-06-14 11:05:00,120.78,120.79,120.76,120.77,133965.0,88.9474,88.9547,88.9327,88.94,133965.0
2016-06-14 11:10:00,120.77,120.78,120.76,120.78,112230.0,88.94,88.9474,88.9327,88.9474,112230.0
2016-06-14 11:15:00,120.78,120.78,120.73,120.75,108529.0,88.9474,88.9474,88.9106,88.9253,108529.0
2016-06-14 11:20:00,120.74,120.75,120.71,120.71,130524.0,88.9179,88.9253,88.8958,88.8958,130524.0
2016-06-14 11:25:00,120.71,120.72,120.69,120.7,83020.0,88.8958,88.9032,88.8811,88.8885,83020.0
2016-06-14 11:30:00,120.69,120.73,120.69,120.72,28049.0,88.8811,88.9106,88.8811,88.9032,28049.0
2016-06-14 11:35:00,120.72,120.72,120.68,120.7,133780.0,88.9032,88.9032,88.8737,88.8885,133780.0
2016-06-14 11:40:00,120.7,120.7,120.67,120.7,33181.0,88.8885,88.8885,88.8664,88.8885,33181.0
2016-06-14 11:45:00,120.7,120.7,120.67,120.69,23298.0,88.8885,88.8885,88.8664,88.8811,23298.0
2016-06-14 11:50:00,120.69,120.71,120.67,120.68,11085.0,88.8811,88.8958,88.8664,88.8737,11085.0
2016-06-14 11:55:00,120.68,120.71,120.67,120.7,9549.0,88.8737,88.8958,88.8664,88.8885,9549.0
2016-06-14 12:00:00,120.7,120.71,120.69,120.7,34310.0,88.8885,88.8958,88.8811,88.8885,34310.0
2016-06-14 12:05:00,120.7,120.72,120.69,120.7,30659.0,88.8885,88.9032,88.8811,88.8885,30659.0
2016-06-14 12:10:00,120.69,120.7,120.69,120.7,9469.0,88.8811,88.8885,88.8811,88.8885,9469.0
2016-06-14 12:15:00,120.69,120.73,120.69,120.73,35940.0,88.8811,88.9106,88.8811,88.9106,35940.0
2016-06-14 12:20:00,120.72,120.73,120.72,120.73,23890.0,88.9032,88.9106,88.9032,88.9106,23890.0
2016-06-14 12:25:00,120.73,120.73,120.72,120.73,12388.0,88.9106,88.9106,88.9032,88.9106,12388.0
2016-06-14 12:30:00,120.72,120.74,120.72,120.73,9815.0,88.9032,88.9179,88.9032,88.9106,9815.0
2016-06-14 12:35:00,120.74,120.74,120.73,120.74,21969.0,88.9179,88.9179,88.9106,88.9179,21969.0
2016-06-14 12:40:00,120.73,120.74,120.68,120.69,23337.0,88.9106,88.9179,88.8737,88.8811,23337.0
2016-06-14 12:45:00,120.69,120.69,120.68,120.68,5166.0,88.8811,88.8811,88.8737,88.8737,5166.0
2016-06-14 12:50:00,120.68,120.69,120.68,120.68,7422.0,88.8737,88.8811,88.8737,88.8737,7422.0
2016-06-14 12:55:00,120.69,120.69,120.68,120.68,4721.0,88.8811,88.8811,88.8737,88.8737,4721.0
2016-06-14 13:00:00,120.69,120.7,120.68,120.7,13729.0,88.8811,88.8885,88.8737,88.8885,13729.0
2016-06-14 13:05:00,120.7,120.72,120.69,120.72,11963.0,88.8885,88.9032,88.8811,88.9032,11963.0
2016-06-14 13:10:00,120.71,120.75,120.71,120.75,29697.0,88.8958,88.9253,88.8958,88.9253,29697.0
2016-06-14 13:15:00,120.75,120.76,120.74,120.75,34554.0,88.9253,88.9327,88.9179,88.9253,34554.0
2016-06-14 13:20:00,120.76,120.77,120.72,120.72,42121.0,88.9327,88.94,88.9032,88.9032,42121.0
2016-06-14 13:25:00,120.73,120.74,120.72,120.73,24329.0,88.9106,88.9179,88.9032,88.9106,24329.0
2016-06-14 13:30:00,120.73,120.74,120.73,120.74,2408.0,88.9106,88.9179,88.9106,88.9179,2408.0
2016-06-14 13:35:00,120.73,120.74,120.71,120.72,24496.0,88.9106,88.9179,88.8958,88.9032,24496.0
2016-06-14 13:40:00,120.72,120.73,120.71,120.72,15935.0,88.9032,88.9106,88.8958,88.9032,15935.0
2016-06-14 13:45:00,120.72,120.73,120.71,120.72,12891.0,88.9032,88.9106,88.8958,88.9032,12891.0
2016-06-14 13:50:00,120.72,120.72,120.7,120.72,40492.0,88.9032,88.9032,88.8885,88.9032,40492.0
2016-06-14 13:55:00,120.72,120.73,120.71,120.73,16309.0,88.9032,88.9106,88.8958,88.9106,16309.0
2016-06-14 14:00:00,120.73,120.73,120.7,120.71,72847.0,88.9106,88.9106,88.8885,88.8958,72847.0
2016-06-14 14:05:00,120.7,120.71,120.67,120.68,39429.0,88.8885,88.8958,88.8664,88.8737,39429.0
2016-06-14 14:10:00,120.69,120.69,120.65,120.66,55212.0,88.8811,88.8811,88.8516,88.859,55212.0
2016-06-14 14:15:00,120.66,120.68,120.63,120.66,398014.0,88.859,88.8737,88.8369,88.859,398014.0
2016-06-14 14:20:00,120.65,120.67,120.64,120.65,95571.0,88.8516,88.8664,88.8443,88.8516,95571.0
2016-06-14 14:25:00,120.65,120.65,120.61,120.63,32941.0,88.8516,88.8516,88.8222,88.8369,32941.0
2016-06-14 14:30:00,120.62,120.63,120.59,120.6,28681.0,88.8296,88.8369,88.8075,88.8148,28681.0
2016-06-14 14:35:00,120.61,120.61,120.59,120.61,21037.0,88.8222,88.8222,88.8075,88.8222,21037.0
2016-06-14 14:40:00,120.6,120.61,120.6,120.6,159935.0,88.8148,88.8222,88.8148,88.8148,159935.0
2016-06-14 14:45:00,120.6,120.6,120.58,120.58,113402.0,88.8148,88.8148,88.8001,88.8001,113402.0
2016-06-14 14:50:00,120.58,120.61,120.58,120.61,69948.0,88.8001,88.8222,88.8001,88.8222,69948.0
2016-06-14 14:55:00,120.61,120.66,120.61,120.62,34341.0,88.8222,88.859,88.8222,88.8296,34341.0
2016-06-14 15:00:00,120.62,120.63,120.58,120.6,29843.0,88.8296,88.8369,88.8001,88.8148,29843.0
2016-06-14 15:05:00,120.59,120.6,120.57,120.58,45447.0,88.8075,88.8148,88.7927,88.8001,45447.0
2016-06-14 15:10:00,120.58,120.6,120.57,120.58,33936.0,88.8001,88.8148,88.7927,88.8001,33936.0
2016-06-14 15:15:00,120.59,120.59,120.56,120.56,92860.0,88.8075,88.8075,88.7854,88.7854,92860.0
2016-06-14 15:20:00,120.56,120.57,120.53,120.55,96641.0,88.7854,88.7927,88.7633,88.778,96641.0
2016-06-14 15:25:00,120.54,120.56,120.52,120.53,122374.0,88.7706,88.7854,88.7559,88.7633,122374.0
2016-06-14 15:30:00,120.53,120.53,120.5,120.52,90922.0,88.7633,88.7633,88.7412,88.7559,90922.0
2016-06-14 15:35:00,120.52,120.52,120.51,120.52,58339.0,88.7559,88.7559,88.7485,88.7559,58339.0
2016-06-14 15:40:00,120.51,120.52,120.51,120.52,45770.0,88.7485,88.7559,88.7485,88.7559,45770.0
2016-06-14 15:45:00,120.52,120.52,120.5,120.5,109558.0,88.7559,88.7559,88.7412,88.7412,109558.0
2016-06-14 15:50:00,120.51,120.51,120.48,120.48,81108.0,88.7485,88.7485,88.7265,88.7265,81108.0
2016-06-14 15:55:00,120.48,120.5,120.45,120.5,202139.0,88.7265,88.7412,88.7044,88.7412,202139.0
2016-06-15 09:30:00,120.9,120.9,120.64,120.72,86698.0,89.0358,89.0358,88.8443,88.9032,86698.0
2016-06-15 09:35:00,120.72,120.75,120.7,120.73,85969.0,88.9032,88.9253,88.8885,88.9106,85969.0
2016-06-15 09:40:00,120.73,120.75,120.69,120.75,121414.0,88.9106,88.9253,88.8811,88.9253,121414.0
2016-06-15 09:45:00,120.75,120.76,120.71,120.73,88988.0,88.9253,88.9327,88.8958,88.9106,88988.0
2016-06-15 09:50:00,120.73,120.74,120.7,120.71,83502.0,88.9106,88.9179,88.8885,88.8958,83502.0
2016-06-15 09:55:00,120.71,120.81,120.7,120.81,72845.0,88.8958,88.9695,88.8885,88.9695,72845.0
2016-06-15 10:00:00,120.81,120.84,120.74,120.76,96078.0,88.9695,88.9916,88.9179,88.9327,96078.0
2016-06-15 10:05:00,120.76,120.79,120.75,120.79,31266.0,88.9327,88.9547,88.9253,88.9547,31266.0
2016-06-15 10:10:00,120.79,120.8,120.78,120.8,31285.0,88.9547,88.9621,88.9474,88.9621,31285.0
2016-06-15 10:15:00,120.8,120.83,120.79,120.83,48367.0,88.9621,88.9842,88.9547,88.9842,48367.0
2016-06-15 10:20:00,120.83,120.87,120.82,120.87,43328.0,88.9842,89.0137,88.9768,89.0137,43328.0
2016-06-15 10:25:00,120.86,120.88,120.82,120.86,56832.0,89.0063,89.021,88.9768,89.0063,56832.0
2016-06-15 10:30:00,120.86,120.86,120.82,120.85,31480.0,89.0063,89.0063,88.9768,88.9989,31480.0
2016-06-15 10:35:00,120.84,120.85,120.82,120.83,46196.0,88.9916,88.9989,88.9768,88.9842,46196.0
2016-06-15 10:40:00,120.82,120.86,120.82,120.86,13290.0,88.9768,89.0063,88.9768,89.0063,13290.0
2016-06-15 10:45:00,120.86,120.87,120.82,120.85,44916.0,89.0063,89.0137,88.9768,88.9989,44916.0
2016-06-15 10:50:00,120.85,120.87,120.85,120.85,38502.0,88.9989,89.0137,88.9989,88.9989,38502.0
2016-06-15 10:55:00,120.86,120.86,120.85,120.86,17627.0,89.0063,89.0063,88.9989,89.0063,17627.0
2016-06-15 11:00:00,120.85,120.9,120.85,120.88,62178.0,88.9989,89.0358,88.9989,89.021,62178.0
2016-06-15 11:05:00,120.87,120.89,120.85,120.89,43868.0,89.0137,89.0284,88.9989,89.0284,43868.0
2016-06-15 11:10:00,120.9,120.94,120.89,120.94,31811.0,89.0358,89.0652,89.0284,89.0652,31811.0
2016-06-15 11:15:00,120.94,120.95,120.93,120.95,359463.0,89.0652,89.0726,89.0579,89.0726,359463.0
2016-06-15 11:20:00,120.95,120.99,120.94,120.99,22325.0,89.0726,89.102,89.0652,89.102,22325.0
2016-06-15 11:25:00,120.99,121.0,120.93,120.97,50776.0,89.102,89.1094,89.0579,89.0873,50776.0
2016-06-15 11:30:00,120.97,121.01,120.96,121.0,21089.0,89.0873,89.1168,89.0799,89.1094,21089.0
2016-06-15 11:35:00,121.0,121.01,120.99,121.0,45554.0,89.1094,89.1168,89.102,89.1094,45554.0
2016-06-15 11:40:00,121.0,121.0,120.92,120.95,59100.0,89.1094,89.1094,89.0505,89.0726,59100.0
2016-06-15 11:45:00,120.94,120.96,120.94,120.96,10907.0,89.0652,89.0799,89.0652,89.0799,10907.0
2016-06-15 11:50:00,120.96,120.97,120.91,120.93,52200.0,89.0799,89.0873,89.0431,89.0579,52200.0
2016-06-15 11:55:00,120.92,120.94,120.9,120.93,17974.0,89.0505,89.0652,89.0358,89.0579,17974.0
2016-06-15 12:00:00,120.93,120.99,120.93,120.98,29073.0,89.0579,89.102,89.0579,89.0947,29073.0
2016-06-15 12:05:00,120.99,120.99,120.92,120.96,75093.0,89.102,89.102,89.0505,89.0799,75093.0
2016-06-15 12:10:00,120.96,120.98,120.93,120.96,41734.0,89.0799,89.0947,89.0579,89.0799,41734.0
2016-06-15 12:15:00,120.96,120.96,120.94,120.94,18210.0,89.0799,89.0799,89.0652,89.0652,18210.0
2016-06-15 12:20:00,120.95,120.95,120.9,120.94,58506.0,89.0726,89.0726,89.0358,89.0652,58506.0
2016-06-15 12:25:00,120.94,120.97,120.94,120.97,36004.0,89.0652,89.0873,89.0652,89.0873,36004.0
2016-06-15 12:30:00,120.97,120.97,120.9,120.91,43603.0,89.0873,89.0873,89.0358,89.0431,43603.0
2016-06-15 12:35:00,120.91,120.95,120.88,120.89,42186.0,89.0431,89.0726,89.021,89.0284,42186.0
2016-06-15 12:40:00,120.9,120.91,120.85,120.87,42345.0,89.0358,89.0431,88.9989,89.0137,42345.0
2016-06-15 12:45:00,120.88,120.9,120.84,120.87,50360.0,89.021,89.0358,88.9916,89.0137,50360.0
2016-06-15 12:50:00,120.86,120.89,120.84,120.86,31922.0,89.0063,89.0284,88.9916,89.0063,31922.0
2016-06-15 12:55:00,120.87,120.89,120.86,120.88,19090.0,89.0137,89.0284,89.0063,89.021,19090.0
2016-06-15 13:00:00,120.87,120.88,120.85,120.85,21897.0,89.0137,89.021,88.9989,88.9989,21897.0
2016-06-15 13:05:00,120.86,120.88,120.85,120.88,19909.0,89.0063,89.021,88.9989,89.021,19909.0
2016-06-15 13:10:00,120.88,120.89,120.87,120.89,21128.0,89.021,89.0284,89.0137,89.0284,21128.0
2016-06-15 13:15:00,120.89,120.9,120.86,120.87,21589.0,89.0284,89.0358,89.0063,89.0137,21589.0
2016-06-15 13:20:00,120.87,120.89,120.83,120.83,50856.0,89.0137,89.0284,88.9842,88.9842,50856.0
2016-06-15 13:25:00,120.83,120.86,120.83,120.86,12061.0,88.9842,89.0063,88.9842,89.0063,12061.0
2016-06-15 13:30:00,120.86,120.88,120.85,120.88,25728.0,89.0063,89.021,88.9989,89.021,25728.0
2016-06-15 13:35:00,120.87,120.9,120.85,120.85,44432.0,89.0137,89.0358,88.9989,88.9989,44432.0
2016-06-15 13:40:00,120.86,120.87,120.85,120.87,10901.0,89.0063,89.0137,88.9989,89.0137,10901.0
2016-06-15 13:45:00,120.86,120.87,120.8,120.81,47324.0,89.0063,89.0137,88.9621,88.9695,47324.0
2016-06-15 13:50:00,120.82,120.9,120.81,120.86,32767.0,88.9768,89.0358,88.9695,89.0063,32767.0
2016-06-15 13:55:00,120.86,120.86,120.77,120.82,40088.0,89.0063,89.0063,88.94,88.9768,40088.0
2016-06-15 14:00:00,120.9,121.03,120.84,121.03,84429.0,89.0358,89.1315,88.9916,89.1315,84429.0
2016-06-15 14:05:00,121.03,121.09,121.01,121.01,97314.0,89.1315,89.1757,89.1168,89.1168,97314.0
2016-06-15 14:10:00,121.01,121.05,120.98,121.01,76697.0,89.1168,89.1462,89.0947,89.1168,76697.0
2016-06-15 14:15:00,121.02,121.04,120.98,121.02,57455.0,89.1241,89.1389,89.0947,89.1241,57455.0
2016-06-15 14:20:00,121.01,121.08,120.98,121.08,54064.0,89.1168,89.1683,89.0947,89.1683,54064.0
2016-06-15 14:25:00,121.08,121.08,121.01,121.01,73289.0,89.1683,89.1683,89.1168,89.1168,73289.0
2016-06-15 14:30:00,121.02,121.02,120.96,120.98,74609.0,89.1241,89.1241,89.0799,89.0947,74609.0
2016-06-15 14:35:00,120.98,121.08,120.98,121.07,66630.0,89.0947,89.1683,89.0947,89.161,66630.0
2016-06-15 14:40:00,121.07,121.08,120.97,120.98,94890.0,89.161,89.1683,89.0873,89.0947,94890.0
2016-06-15 14:45:00,120.99,121.0,120.96,120.98,61919.0,89.102,89.1094,89.0799,89.0947,61919.0
2016-06-15 14:50:00,120.97,120.99,120.93,120.97,40934.0,89.0873,89.102,89.0579,89.0873,40934.0
2016-06-15 14:55:00,120.97,120.98,120.92,120.93,36065.0,89.0873,89.0947,89.0505,89.0579,36065.0
2016-06-15 15:00:00,120.93,120.94,120.86,120.9,42716.0,89.0579,89.0652,89.0063,89.0358,42716.0
2016-06-15 15:05:00,120.89,120.9,120.85,120.88,88904.0,89.0284,89.0358,88.9989,89.021,88904.0
2016-06-15 15:10:00,120.88,120.91,120.87,120.91,58536.0,89.021,89.0431,89.0137,89.0431,58536.0
2016-06-15 15:15:00,120.9,120.91,120.88,120.89,39657.0,89.0358,89.0431,89.021,89.0284,39657.0
2016-06-15 15:20:00,120.89,120.9,120.88,120.9,24869.0,89.0284,89.0358,89.021,89.0358,24869.0
2016-06-15 15:25:00,120.9,120.9,120.86,120.87,30505.0,89.0358,89.0358,89.0063,89.0137,30505.0
2016-06-15 15:30:00,120.87,120.89,120.86,120.86,104230.0,89.0137,89.0284,89.0063,89.0063,104230.0
2016-06-15 15:35:00,120.86,120.9,120.86,120.9,20574.0,89.0063,89.0358,89.0063,89.0358,20574.0
2016-06-15 15:40:00,120.9,120.94,120.89,120.92,30954.0,89.0358,89.0652,89.0284,89.0505,30954.0
2016-06-15 15:45:00,120.91,120.95,120.91,120.95,39445.0,89.0431,89.0726,89.0431,89.0726,39445.0
2016-06-15 15:50:00,120.95,120.95,120.88,120.9,56498.0,89.0726,89.0726,89.021,89.0358,56498.0
2016-06-15 15:55:00,120.9,120.91,120.87,120.91,145065.0,89.0358,89.0431,89.0137,89.0431,145065.0
2016-06-16 09:30:00,120.92,121.07,120.86,120.99,63683.0,89.0505,89.161,89.0063,89.102,63683.0
2016-06-16 09:35:00,121.0,121.02,120.98,121.01,55488.0,89.1094,89.1241,89.0947,89.1168,55488.0
2016-06-16 09:40:00,121.01,121.07,120.99,121.07,71296.0,89.1168,89.161,89.102,89.161,71296.0
2016-06-16 09:45:00,121.06,121.12,121.06,121.11,143069.0,89.1536,89.1978,89.1536,89.1904,143069.0
2016-06-16 09:50:00,121.1,121.12,121.09,121.12,87717.0,89.183,89.1978,89.1757,89.1978,87717.0
2016-06-16 09:55:00,121.11,121.2,121.1,121.19,91155.0,89.1904,89.2567,89.183,89.2493,91155.0
2016-06-16 10:00:00,121.19,121.26,121.19,121.23,25854.0,89.2493,89.3009,89.2493,89.2788,25854.0
2016-06-16 10:05:00,121.23,121.25,121.2,121.21,85847.0,89.2788,89.2935,89.2567,89.2641,85847.0
2016-06-16 10:10:00,121.2,121.2,121.12,121.15,11835.0,89.2567,89.2567,89.1978,89.2199,11835.0
2016-06-16 10:15:00,121.15,121.18,121.13,121.18,12920.0,89.2199,89.242,89.2051,89.242,12920.0
2016-06-16 10:20:00,121.18,121.22,121.17,121.22,15627.0,89.242,89.2714,89.2346,89.2714,15627.0
2016-06-16 10:25:00,121.22,121.22,121.16,121.18,19451.0,89.2714,89.2714,89.2272,89.242,19451.0
2016-06-16 10:30:00,121.17,121.23,121.17,121.2,29728.0,89.2346,89.2788,89.2346,89.2567,29728.0
2016-06-16 10:35:00,121.2,121.25,121.19,121.22,45428.0,89.2567,89.2935,89.2493,89.2714,45428.0
2016-06-16 10:40:00,121.22,121.23,121.18,121.2,74212.0,89.2714,89.2788,89.242,89.2567,74212.0
2016-06-16 10:45:00,121.2,121.21,121.17,121.18,98465.0,89.2567,89.2641,89.2346,89.242,98465.0
2016-06-16 10:50:00,121.17,121.18,121.11,121.12,71796.0,89.2346,89.242,89.1904,89.1978,71796.0
2016-06-16 10:55:00,121.13,121.13,120.98,120.99,199110.0,89.2051,89.2051,89.0947,89.102,199110.0
2016-06-16 11:00:00,120.98,121.05,120.98,121.02,21945.0,89.0947,89.1462,89.0947,89.1241,21945.0
2016-06-16 11:05:00,121.03,121.06,121.02,121.06,7631.0,89.1315,89.1536,89.1241,89.1536,7631.0
2016-06-16 11:10:00,121.06,121.08,121.0,121.01,9362.0,89.1536,89.1683,89.1094,89.1168,9362.0
2016-06-16 11:15:00,121.01,121.06,121.0,121.05,36796.0,89.1168,89.1536,89.1094,89.1462,36796.0
2016-06-16 11:20:00,121.06,121.06,121.03,121.04,12757.0,89.1536,89.1536,89.1315,89.1389,12757.0
2016-06-16 11:25:00,121.04,121.05,120.98,120.99,43054.0,89.1389,89.1462,89.0947,89.102,43054.0
2016-06-16 11:30:00,121.0,121.02,120.98,121.0,38173.0,89.1094,89.1241,89.0947,89.1094,38173.0
2016-06-16 11:35:00,120.99,121.02,120.98,120.98,71514.0,89.102,89.1241,89.0947,89.0947,71514.0
2016-06-16 11:40:00,120.98,121.01,120.98,121.0,64715.0,89.0947,89.1168,89.0947,89.1094,64715.0
2016-06-16 11:45:00,120.99,121.01,120.98,121.01,42212.0,89.102,89.1168,89.0947,89.1168,42212.0
2016-06-16 11:50:00,121.01,121.02,120.99,121.01,31387.0,89.1168,89.1241,89.102,89.1168,31387.0
2016-06-16 11:55:00,121.0,121.04,120.98,121.02,126360.0,89.1094,89.1389,89.0947,89.1241,126360.0
2016-06-16 12:00:00,121.02,121.04,120.99,120.99,89698.0,89.1241,89.1389,89.102,89.102,89698.0
2016-06-16 12:05:00,120.99,121.02,120.98,121.0,47701.0,89.102,89.1241,89.0947,89.1094,47701.0
2016-06-16 12:10:00,121.0,121.0,120.96,120.96,181957.0,89.1094,89.1094,89.0799,89.0799,181957.0
2016-06-16 12:15:00,120.98,120.99,120.95,120.95,11877.0,89.0947,89.102,89.0726,89.0726,11877.0
2016-06-16 12:20:00,120.95,120.96,120.93,120.94,83214.0,89.0726,89.0799,89.0579,89.0652,83214.0
2016-06-16 12:25:00,120.94,120.94,120.89,120.9,161569.0,89.0652,89.0652,89.0284,89.0358,161569.0
2016-06-16 12:30:00,120.91,120.97,120.91,120.96,25742.0,89.0431,89.0873,89.0431,89.0799,25742.0
2016-06-16 12:35:00,120.96,120.97,120.93,120.94,107644.0,89.0799,89.0873,89.0579,89.0652,107644.0
2016-06-16 12:40:00,120.95,120.97,120.92,120.94,30971.0,89.0726,89.0873,89.0505,89.0652,30971.0
2016-06-16 12:45:00,120.94,120.97,120.92,120.97,47368.0,89.0652,89.0873,89.0505,89.0873,47368.0
2016-06-16 12:50:00,120.97,121.0,120.95,120.99,26130.0,89.0873,89.1094,89.0726,89.102,26130.0
2016-06-16 12:55:00,120.99,121.01,120.98,120.98,8030.0,89.102,89.1168,89.0947,89.0947,8030.0
2016-06-16 13:00:00,120.97,120.97,120.92,120.94,29104.0,89.0873,89.0873,89.0505,89.0652,29104.0
2016-06-16 13:05:00,120.94,120.95,120.91,120.93,19874.0,89.0652,89.0726,89.0431,89.0579,19874.0
2016-06-16 13:10:00,120.93,120.95,120.91,120.94,39278.0,89.0579,89.0726,89.0431,89.0652,39278.0
2016-06-16 13:15:00,120.94,120.98,120.93,120.98,11866.0,89.0652,89.0947,89.0579,89.0947,11866.0
2016-06-16 13:20:00,120.97,121.0,120.97,121.0,21281.0,89.0873,89.1094,89.0873,89.1094,21281.0
2016-06-16 13:25:00,121.0,121.03,120.98,121.03,22027.0,89.1094,89.1315,89.0947,89.1315,22027.0
2016-06-16 13:30:00,121.03,121.04,121.01,121.01,9169.0,89.1315,89.1389,89.1168,89.1168,9169.0
2016-06-16 13:35:00,121.01,121.02,120.99,121.0,40991.0,89.1168,89.1241,89.102,89.1094,40991.0
2016-06-16 13:40:00,121.0,121.0,120.99,120.99,5782.0,89.1094,89.1094,89.102,89.102,5782.0
2016-06-16 13:45:00,121.0,121.01,120.99,121.0,15214.0,89.1094,89.1168,89.102,89.1094,15214.0
2016-06-16 13:50:00,121.0,121.0,120.99,120.99,15126.0,89.1094,89.1094,89.102,89.102,15126.0
2016-06-16 13:55:00,120.99,121.01,120.99,121.01,15173.0,89.102,89.1168,89.102,89.1168,15173.0
2016-06-16 14:00:00,121.01,121.01,120.99,121.0,24772.0,89.1168,89.1168,89.102,89.1094,24772.0
2016-06-16 14:05:00,121.0,121.0,120.97,120.99,96061.0,89.1094,89.1094,89.0873,89.102,96061.0
2016-06-16 14:10:00,120.99,120.99,120.98,120.98,9801.0,89.102,89.102,89.0947,89.0947,9801.0
2016-06-16 14:15:00,120.99,120.99,120.97,120.98,53559.0,89.102,89.102,89.0873,89.0947,53559.0
2016-06-16 14:20:00,120.98,121.0,120.98,121.0,23640.0,89.0947,89.1094,89.0947,89.1094,23640.0
2016-06-16 14:25:00,121.0,121.02,120.98,121.02,27082.0,89.1094,89.1241,89.0947,89.1241,27082.0
2016-06-16 14:30:00,121.01,121.07,121.0,121.03,41402.0,89.1168,89.161,89.1094,89.1315,41402.0
2016-06-16 14:35:00,121.03,121.07,121.01,121.06,32287.0,89.1315,89.161,89.1168,89.1536,32287.0
2016-06-16 14:40:00,121.06,121.08,121.05,121.06,18952.0,89.1536,89.1683,89.1462,89.1536,18952.0
2016-06-16 14:45:00,121.06,121.1,121.05,121.08,80197.0,89.1536,89.183,89.1462,89.1683,80197.0
2016-06-16 14:50:00,121.08,121.08,121.05,121.07,74089.0,89.1683,89.1683,89.1462,89.161,74089.0
2016-06-16 14:55:00,121.07,121.11,121.06,121.09,49899.0,89.161,89.1904,89.1536,89.1757,49899.0
2016-06-16 15:00:00,121.09,121.15,121.09,121.15,57212.0,89.1757,89.2199,89.1757,89.2199,57212.0
2016-06-16 15:05:00,121.15,121.18,121.11,121.13,18640.0,89.2199,89.242,89.1904,89.2051,18640.0
2016-06-16 15:10:00,121.13,121.2,121.11,121.14,66985.0,89.2051,89.2567,89.1904,89.2125,66985.0
2016-06-16 15:15:00,121.14,121.16,121.12,121.13,53726.0,89.2125,89.2272,89.1978,89.2051,53726.0
2016-06-16 15:20:00,121.13,121.16,121.12,121.14,25334.0,89.2051,89.2272,89.1978,89.2125,25334.0
2016-06-16 15:25:00,121.14,121.14,121.09,121.12,58845.0,89.2125,89.2125,89.1757,89.1978,58845.0
2016-06-16 15:30:00,121.11,121.11,121.08,121.1,18577.0,89.1904,89.1904,89.1683,89.183,18577.0
2016-06-16 15:35:00,121.1,121.12,121.08,121.12,93898.0,89.183,89.1978,89.1683,89.1978,93898.0
2016-06-16 15:40:00,121.12,121.12,121.09,121.1,62217.0,89.1978,89.1978,89.1757,89.183,62217.0
2016-06-16 15:45:00,121.1,121.1,121.06,121.08,76025.0,89.183,89.183,89.1536,89.1683,76025.0
2016-06-16 15:50:00,121.08,121.09,121.07,121.09,23585.0,89.1683,89.1757,89.161,89.1757,23585.0
2016-06-16 15:55:00,121.09,121.13,121.07,121.11,180921.0,89.1757,89.2051,89.161,89.1904,180921.0
2016-06-17 09:30:00,121.08,121.08,121.01,121.02,29956.0,89.1683,89.1683,89.1168,89.1241,29956.0
2016-06-17 09:35:00,121.01,121.01,120.93,120.93,35480.0,89.1168,89.1168,89.0579,89.0579,35480.0
2016-06-17 09:40:00,120.94,120.94,120.85,120.86,38773.0,89.0652,89.0652,88.9989,89.0063,38773.0
2016-06-17 09:45:00,120.86,120.9,120.86,120.88,25964.0,89.0063,89.0358,89.0063,89.021,25964.0
2016-06-17 09:50:00,120.89,120.9,120.82,120.85,22349.0,89.0284,89.0358,88.9768,88.9989,22349.0
2016-06-17 09:55:00,120.84,120.88,120.84,120.87,13368.0,88.9916,89.021,88.9916,89.0137,13368.0
2016-06-17 10:00:00,120.86,120.89,120.86,120.89,18864.0,89.0063,89.0284,89.0063,89.0284,18864.0
2016-06-17 10:05:00,120.88,120.88,120.85,120.86,26839.0,89.021,89.021,88.9989,89.0063,26839.0
2016-06-17 10:10:00,120.86,120.86,120.8,120.81,27827.0,89.0063,89.0063,88.9621,88.9695,27827.0
2016-06-17 10:15:00,120.82,120.82,120.8,120.82,17218.0,88.9768,88.9768,88.9621,88.9768,17218.0
2016-06-17 10:20:00,120.82,120.82,120.79,120.81,26137.0,88.9768,88.9768,88.9547,88.9695,26137.0
2016-06-17 10:25:00,120.81,120.84,120.8,120.83,169976.0,88.9695,88.9916,88.9621,88.9842,169976.0
2016-06-17 10:30:00,120.83,120.86,120.8,120.85,186362.0,88.9842,89.0063,88.9621,88.9989,186362.0
2016-06-17 10:35:00,120.84,120.86,120.82,120.84,27479.0,88.9916,89.0063,88.9768,88.9916,27479.0
2016-06-17 10:40:00,120.84,120.84,120.71,120.71,47129.0,88.9916,88.9916,88.8958,88.8958,47129.0
2016-06-17 10:45:00,120.7,120.77,120.69,120.75,3187.0,88.8885,88.94,88.8811,88.9253,3187.0
2016-06-17 10:50:00,120.73,120.78,120.72,120.78,5620.0,88.9106,88.9474,88.9032,88.9474,5620.0
2016-06-17 10:55:00,120.79,120.79,120.73,120.73,4915.0,88.9547,88.9547,88.9106,88.9106,4915.0
2016-06-17 11:00:00,120.74,120.82,120.74,120.79,11964.0,88.9179,88.9768,88.9179,88.9547,11964.0
2016-06-17 11:05:00,120.79,120.8,120.73,120.74,31257.0,88.9547,88.9621,88.9106,88.9179,31257.0
2016-06-17 11:10:00,120.74,120.79,120.74,120.78,6549.0,88.9179,88.9547,88.9179,88.9474,6549.0
2016-06-17 11:15:00,120.78,120.8,120.77,120.77,12765.0,88.9474,88.9621,88.94,88.94,12765.0
2016-06-17 11:20:00,120.75,120.77,120.72,120.73,12218.0,88.9253,88.94,88.9032,88.9106,12218.0
2016-06-17 11:25:00,120.73,120.78,120.72,120.78,9035.0,88.9106,88.9474,88.9032,88.9474,9035.0
2016-06-17 11:30:00,120.77,120.78,120.74,120.77,14160.0,88.94,88.9474,88.9179,88.94,14160.0
2016-06-17 11:35:00,120.76,120.77,120.75,120.77,6637.0,88.9327,88.94,88.9253,88.94,6637.0
2016-06-17 11:40:00,120.77,120.82,120.76,120.82,8672.0,88.94,88.9768,88.9327,88.9768,8672.0
2016-06-17 11:45:00,120.82,120.82,120.75,120.77,12862.0,88.9768,88.9768,88.9253,88.94,12862.0
2016-06-17 11:50:00,120.77,120.78,120.76,120.77,5365.0,88.94,88.9474,88.9327,88.94,5365.0
2016-06-17 11:55:00,120.77,120.77,120.75,120.77,3906.0,88.94,88.94,88.9253,88.94,3906.0
2016-06-17 12:00:00,120.76,120.77,120.73,120.74,7911.0,88.9327,88.94,88.9106,88.9179,7911.0
2016-06-17 12:05:00,120.74,120.75,120.7,120.71,8746.0,88.9179,88.9253,88.8885,88.8958,8746.0
2016-06-17 12:10:00,120.72,120.76,120.71,120.76,6855.0,88.9032,88.9327,88.8958,88.9327,6855.0
2016-06-17 12:15:00,120.75,120.78,120.74,120.76,9365.0,88.9253,88.9474,88.9179,88.9327,9365.0
2016-06-17 12:20:00,120.75,120.76,120.73,120.76,11297.0,88.9253,88.9327,88.9106,88.9327,11297.0
2016-06-17 12:25:00,120.76,120.78,120.75,120.75,9772.0,88.9327,88.9474,88.9253,88.9253,9772.0
2016-06-17 12:30:00,120.75,120.86,120.75,120.86,128254.0,88.9253,89.0063,88.9253,89.0063,128254.0
2016-06-17 12:35:00,120.86,120.88,120.83,120.87,100124.0,89.0063,89.021,88.9842,89.0137,100124.0
2016-06-17 12:40:00,120.87,120.88,120.84,120.84,268746.0,89.0137,89.021,88.9916,88.9916,268746.0
2016-06-17 12:45:00,120.84,120.85,120.82,120.85,41500.0,88.9916,88.9989,88.9768,88.9989,41500.0
2016-06-17 12:50:00,120.84,120.84,120.81,120.82,2896.0,88.9916,88.9916,88.9695,88.9768,2896.0
2016-06-17 12:55:00,120.82,120.82,120.78,120.78,4903.0,88.9768,88.9768,88.9474,88.9474,4903.0
2016-06-17 13:00:00,120.79,120.82,120.78,120.79,19882.0,88.9547,88.9768,88.9474,88.9547,19882.0
2016-06-17 13:05:00,120.79,120.79,120.75,120.77,24351.0,88.9547,88.9547,88.9253,88.94,24351.0
2016-06-17 13:10:00,120.77,120.78,120.76,120.78,2836.0,88.94,88.9474,88.9327,88.9474,2836.0
2016-06-17 13:15:00,120.78,120.78,120.77,120.78,1324.0,88.9474,88.9474,88.94,88.9474,1324.0
2016-06-17 13:20:00,120.77,120.8,120.77,120.8,8073.0,88.94,88.9621,88.94,88.9621,8073.0
2016-06-17 13:25:00,120.8,120.82,120.8,120.8,18626.0,88.9621,88.9768,88.9621,88.9621,18626.0
2016-06-17 13:30:00,120.81,120.83,120.8,120.82,32628.0,88.9695,88.9842,88.9621,88.9768,32628.0
2016-06-17 13:35:00,120.82,120.83,120.81,120.83,30637.0,88.9768,88.9842,88.9695,88.9842,30637.0
2016-06-17 13:40:00,120.82,120.83,120.8,120.8,32448.0,88.9768,88.9842,88.9621,88.9621,32448.0
2016-06-17 13:45:00,120.8,120.81,120.79,120.8,4467.0,88.9621,88.9695,88.9547,88.9621,4467.0
2016-06-17 13:50:00,120.8,120.8,120.77,120.77,10272.0,88.9621,88.9621,88.94,88.94,10272.0
2016-06-17 13:55:00,120.78,120.78,120.75,120.78,18214.0,88.9474,88.9474,88.9253,88.9474,18214.0
2016-06-17 14:00:00,120.78,120.78,120.75,120.77,11409.0,88.9474,88.9474,88.9253,88.94,11409.0
2016-06-17 14:05:00,120.77,120.8,120.77,120.8,13177.0,88.94,88.9621,88.94,88.9621,13177.0
2016-06-17 14:10:00,120.8,120.8,120.79,120.8,11013.0,88.9621,88.9621,88.9547,88.9621,11013.0
2016-06-17 14:15:00,120.8,120.8,120.77,120.79,8663.0,88.9621,88.9621,88.94,88.9547,8663.0
2016-06-17 14:20:00,120.8,120.8,120.76,120.77,5425.0,88.9621,88.9621,88.9327,88.94,5425.0
2016-06-17 14:25:00,120.77,120.79,120.76,120.79,25880.0,88.94,88.9547,88.9327,88.9547,25880.0
2016-06-17 14:30:00,120.79,120.81,120.78,120.8,26493.0,88.9547,88.9695,88.9474,88.9621,26493.0
2016-06-17 14:35:00,120.81,120.81,120.8,120.81,3976.0,88.9695,88.9695,88.9621,88.9695,3976.0
2016-06-17 14:40:00,120.81,120.81,120.77,120.79,6012.0,88.9695,88.9695,88.94,88.9547,6012.0
2016-06-17 14:45:00,120.79,120.82,120.77,120.77,12056.0,88.9547,88.9768,88.94,88.94,12056.0
2016-06-17 14:50:00,120.78,120.78,120.77,120.78,7275.0,88.9474,88.9474,88.94,88.9474,7275.0
2016-06-17 14:55:00,120.78,120.78,120.77,120.78,5600.0,88.9474,88.9474,88.94,88.9474,5600.0
2016-06-17 15:00:00,120.78,120.82,120.78,120.82,9261.0,88.9474,88.9768,88.9474,88.9768,9261.0
2016-06-17 15:05:00,120.82,120.84,120.81,120.84,9470.0,88.9768,88.9916,88.9695,88.9916,9470.0
2016-06-17 15:10:00,120.83,120.84,120.81,120.81,13062.0,88.9842,88.9916,88.9695,88.9695,13062.0
2016-06-17 15:15:00,120.82,120.82,120.81,120.82,11566.0,88.9768,88.9768,88.9695,88.9768,11566.0
2016-06-17 15:20:00,120.82,120.84,120.81,120.84,40428.0,88.9768,88.9916,88.9695,88.9916,40428.0
2016-06-17 15:25:00,120.84,120.84,120.81,120.81,9293.0,88.9916,88.9916,88.9695,88.9695,9293.0
2016-06-17 15:30:00,120.81,120.83,120.81,120.82,18545.0,88.9695,88.9842,88.9695,88.9768,18545.0
2016-06-17 15:35:00,120.82,120.82,120.78,120.79,18711.0,88.9768,88.9768,88.9474,88.9547,18711.0
2016-06-17 15:40:00,120.78,120.8,120.77,120.8,16069.0,88.9474,88.9621,88.94,88.9621,16069.0
2016-06-17 15:45:00,120.8,120.8,120.76,120.79,22157.0,88.9621,88.9621,88.9327,88.9547,22157.0
2016-06-17 15:50:00,120.78,120.79,120.77,120.79,12666.0,88.9474,88.9547,88.94,88.9547,12666.0
2016-06-17 15:55:00,120.78,120.8,120.76,120.78,64489.0,88.9474,88.9621,88.9327,88.9474,64489.0
2016-06-20 09:30:00,120.68,120.7,120.63,120.69,31089.0,88.8737,88.8885,88.8369,88.8811,31089.0
2016-06-20 09:35:00,120.69,120.69,120.64,120.67,41020.0,88.8811,88.8811,88.8443,88.8664,41020.0
2016-06-20 09:40:00,120.67,120.69,120.65,120.67,12580.0,88.8664,88.8811,88.8516,88.8664,12580.0
2016-06-20 09:45:00,120.67,120.68,120.63,120.63,15506.0,88.8664,88.8737,88.8369,88.8369,15506.0
2016-06-20 09:50:00,120.63,120.7,120.62,120.64,161579.0,88.8369,88.8885,88.8296,88.8443,161579.0
2016-06-20 09:55:00,120.64,120.64,120.61,120.62,42164.0,88.8443,88.8443,88.8222,88.8296,42164.0
2016-06-20 10:00:00,120.63,120.63,120.52,120.52,114413.0,88.8369,88.8369,88.7559,88.7559,114413.0
2016-06-20 10:05:00,120.52,120.58,120.52,120.57,524331.0,88.7559,88.8001,88.7559,88.7927,524331.0
2016-06-20 10:10:00,120.58,120.6,120.55,120.59,45734.0,88.8001,88.8148,88.778,88.8075,45734.0
2016-06-20 10:15:00,120.59,120.61,120.57,120.6,25640.0,88.8075,88.8222,88.7927,88.8148,25640.0
2016-06-20 10:20:00,120.6,120.61,120.57,120.61,27617.0,88.8148,88.8222,88.7927,88.8222,27617.0
2016-06-20 10:25:00,120.61,120.62,120.55,120.58,530061.0,88.8222,88.8296,88.778,88.8001,530061.0
2016-06-20 10:30:00,120.58,120.58,120.55,120.58,21142.0,88.8001,88.8001,88.778,88.8001,21142.0
2016-06-20 10:35:00,120.57,120.59,120.54,120.58,32216.0,88.7927,88.8075,88.7706,88.8001,32216.0
2016-06-20 10:40:00,120.58,120.61,120.57,120.6,56205.0,88.8001,88.8222,88.7927,88.8148,56205.0
2016-06-20 10:45:00,120.6,120.6,120.58,120.59,5310.0,88.8148,88.8148,88.8001,88.8075,5310.0
2016-06-20 10:50:00,120.59,120.61,120.58,120.59,37849.0,88.8075,88.8222,88.8001,88.8075,37849.0
2016-06-20 10:55:00,120.59,120.59,120.54,120.55,30954.0,88.8075,88.8075,88.7706,88.778,30954.0
2016-06-20 11:00:00,120.55,120.59,120.54,120.57,33481.0,88.778,88.8075,88.7706,88.7927,33481.0
2016-06-20 11:05:00,120.57,120.57,120.53,120.54,47459.0,88.7927,88.7927,88.7633,88.7706,47459.0
2016-06-20 11:10:00,120.54,120.55,120.53,120.54,63053.0,88.7706,88.778,88.7633,88.7706,63053.0
2016-06-20 11:15:00,120.54,120.54,120.53,120.54,55764.0,88.7706,88.7706,88.7633,88.7706,55764.0
2016-06-20 11:20:00,120.54,120.56,120.53,120.56,42251.0,88.7706,88.7854,88.7633,88.7854,42251.0
2016-06-20 11:25:00,120.56,120.56,120.54,120.54,4830.0,88.7854,88.7854,88.7706,88.7706,4830.0
2016-06-20 11:30:00,120.55,120.56,120.54,120.56,6082.0,88.778,88.7854,88.7706,88.7854,6082.0
2016-06-20 11:35:00,120.56,120.56,120.54,120.55,8476.0,88.7854,88.7854,88.7706,88.778,8476.0
2016-06-20 11:40:00,120.55,120.56,120.55,120.55,5772.0,88.778,88.7854,88.778,88.778,5772.0
2016-06-20 11:45:00,120.56,120.58,120.55,120.58,14118.0,88.7854,88.8001,88.778,88.8001,14118.0
2016-06-20 11:50:00,120.58,120.59,120.57,120.59,25250.0,88.8001,88.8075,88.7927,88.8075,25250.0
2016-06-20 11:55:00,120.58,120.62,120.58,120.6,33114.0,88.8001,88.8296,88.8001,88.8148,33114.0
2016-06-20 12:00:00,120.6,120.62,120.58,120.62,25414.0,88.8148,88.8296,88.8001,88.8296,25414.0
2016-06-20 12:05:00,120.62,120.65,120.61,120.64,15827.0,88.8296,88.8516,88.8222,88.8443,15827.0
2016-06-20 12:10:00,120.64,120.64,120.61,120.63,10758.0,88.8443,88.8443,88.8222,88.8369,10758.0
2016-06-20 12:15:00,120.63,120.63,120.62,120.63,7512.0,88.8369,88.8369,88.8296,88.8369,7512.0
2016-06-20 12:20:00,120.63,120.64,120.62,120.64,19559.0,88.8369,88.8443,88.8296,88.8443,19559.0
2016-06-20 12:25:00,120.64,120.66,120.62,120.62,18472.0,88.8443,88.859,88.8296,88.8296,18472.0
2016-06-20 12:30:00,120.63,120.63,120.61,120.62,17159.0,88.8369,88.8369,88.8222,88.8296,17159.0
2016-06-20 12:35:00,120.62,120.62,120.58,120.58,32518.0,88.8296,88.8296,88.8001,88.8001,32518.0
2016-06-20 12:40:00,120.58,120.58,120.55,120.57,23719.0,88.8001,88.8001,88.778,88.7927,23719.0
2016-06-20 12:45:00,120.58,120.58,120.52,120.54,23577.0,88.8001,88.8001,88.7559,88.7706,23577.0
2016-06-20 12:50:00,120.54,120.55,120.54,120.54,8289.0,88.7706,88.778,88.7706,88.7706,8289.0
2016-06-20 12:55:00,120.53,120.56,120.52,120.56,48371.0,88.7633,88.7854,88.7559,88.7854,48371.0
2016-06-20 13:00:00,120.56,120.56,120.5,120.51,63898.0,88.7854,88.7854,88.7412,88.7485,63898.0
2016-06-20 13:05:00,120.51,120.52,120.48,120.48,40788.0,88.7485,88.7559,88.7265,88.7265,40788.0
2016-06-20 13:10:00,120.49,120.56,120.47,120.56,45559.0,88.7338,88.7854,88.7191,88.7854,45559.0
2016-06-20 13:15:00,120.56,120.58,120.54,120.55,22599.0,88.7854,88.8001,88.7706,88.778,22599.0
2016-06-20 13:20:00,120.55,120.56,120.54,120.55,18887.0,88.778,88.7854,88.7706,88.778,18887.0
2016-06-20 13:25:00,120.54,120.58,120.52,120.58,16871.0,88.7706,88.8001,88.7559,88.8001,16871.0
2016-06-20 13:30:00,120.58,120.58,120.54,120.55,16697.0,88.8001,88.8001,88.7706,88.778,16697.0
2016-06-20 13:35:00,120.55,120.59,120.54,120.58,23779.0,88.778,88.8075,88.7706,88.8001,23779.0
2016-06-20 13:40:00,120.58,120.58,120.53,120.53,39415.0,88.8001,88.8001,88.7633,88.7633,39415.0
2016-06-20 13:45:00,120.53,120.57,120.52,120.55,46356.0,88.7633,88.7927,88.7559,88.778,46356.0
2016-06-20 13:50:00,120.55,120.57,120.53,120.56,64308.0,88.778,88.7927,88.7633,88.7854,64308.0
2016-06-20 13:55:00,120.56,120.57,120.52,120.53,72889.0,88.7854,88.7927,88.7559,88.7633,72889.0
2016-06-20 14:00:00,120.54,120.56,120.53,120.54,34976.0,88.7706,88.7854,88.7633,88.7706,34976.0
2016-06-20 14:05:00,120.54,120.58,120.52,120.57,43799.0,88.7706,88.8001,88.7559,88.7927,43799.0
2016-06-20 14:10:00,120.56,120.61,120.54,120.6,10287.0,88.7854,88.8222,88.7706,88.8148,10287.0
2016-06-20 14:15:00,120.6,120.6,120.57,120.6,100761.0,88.8148,88.8148,88.7927,88.8148,100761.0
2016-06-20 14:20:00,120.59,120.61,120.57,120.58,38507.0,88.8075,88.8222,88.7927,88.8001,38507.0
2016-06-20 14:25:00,120.58,120.62,120.57,120.61,66761.0,88.8001,88.8296,88.7927,88.8222,66761.0
2016-06-20 14:30:00,120.61,120.62,120.56,120.58,32269.0,88.8222,88.8296,88.7854,88.8001,32269.0
2016-06-20 14:35:00,120.57,120.6,120.56,120.59,56383.0,88.7927,88.8148,88.7854,88.8075,56383.0
2016-06-20 14:40:00,120.59,120.6,120.58,120.59,14821.0,88.8075,88.8148,88.8001,88.8075,14821.0
2016-06-20 14:45:00,120.59,120.61,120.56,120.58,26661.0,88.8075,88.8222,88.7854,88.8001,26661.0
2016-06-20 14:50:00,120.59,120.62,120.59,120.59,45587.0,88.8075,88.8296,88.8075,88.8075,45587.0
2016-06-20 14:55:00,120.59,120.63,120.58,120.61,32845.0,88.8075,88.8369,88.8001,88.8222,32845.0
2016-06-20 15:00:00,120.6,120.63,120.58,120.6,35171.0,88.8148,88.8369,88.8001,88.8148,35171.0
2016-06-20 15:05:00,120.59,120.63,120.59,120.61,22320.0,88.8075,88.8369,88.8075,88.8222,22320.0
2016-06-20 15:10:00,120.62,120.65,120.61,120.64,67253.0,88.8296,88.8516,88.8222,88.8443,67253.0
2016-06-20 15:15:00,120.64,120.65,120.62,120.63,31400.0,88.8443,88.8516,88.8296,88.8369,31400.0
2016-06-20 15:20:00,120.62,120.64,120.6,120.61,47547.0,88.8296,88.8443,88.8148,88.8222,47547.0
2016-06-20 15:25:00,120.61,120.65,120.6,120.64,45524.0,88.8222,88.8516,88.8148,88.8443,45524.0
2016-06-20 15:30:00,120.64,120.64,120.59,120.61,55753.0,88.8443,88.8443,88.8075,88.8222,55753.0
2016-06-20 15:35:00,120.61,120.62,120.59,120.6,26838.0,88.8222,88.8296,88.8075,88.8148,26838.0
2016-06-20 15:40:00,120.61,120.61,120.56,120.59,77075.0,88.8222,88.8222,88.7854,88.8075,77075.0
2016-06-20 15:45:00,120.59,120.63,120.59,120.59,56249.0,88.8075,88.8369,88.8075,88.8075,56249.0
2016-06-20 15:50:00,120.59,120.63,120.57,120.61,125750.0,88.8075,88.8369,88.7927,88.8222,125750.0
2016-06-20 15:55:00,120.61,120.61,120.56,120.59,148425.0,88.8222,88.8222,88.7854,88.8075,148425.0
2016-06-21 09:30:00,120.71,120.75,120.63,120.7,39680.0,88.8958,88.9253,88.8369,88.8885,39680.0
2016-06-21 09:35:00,120.7,120.72,120.69,120.71,44965.0,88.8885,88.9032,88.8811,88.8958,44965.0
2016-06-21 09:40:00,120.71,120.71,120.66,120.67,54284.0,88.8958,88.8958,88.859,88.8664,54284.0
2016-06-21 09:45:00,120.67,120.69,120.66,120.68,37480.0,88.8664,88.8811,88.859,88.8737,37480.0
2016-06-21 09:50:00,120.67,120.73,120.66,120.69,20710.0,88.8664,88.9106,88.859,88.8811,20710.0
2016-06-21 09:55:00,120.69,120.74,120.67,120.72,133636.0,88.8811,88.9179,88.8664,88.9032,133636.0
2016-06-21 10:00:00,120.72,120.77,120.67,120.67,47182.0,88.9032,88.94,88.8664,88.8664,47182.0
2016-06-21 10:05:00,120.67,120.7,120.65,120.67,16795.0,88.8664,88.8885,88.8516,88.8664,16795.0
2016-06-21 10:10:00,120.67,120.67,120.62,120.65,22918.0,88.8664,88.8664,88.8296,88.8516,22918.0
2016-06-21 10:15:00,120.64,120.65,120.61,120.63,9452.0,88.8443,88.8516,88.8222,88.8369,9452.0
2016-06-21 10:20:00,120.63,120.69,120.63,120.65,21993.0,88.8369,88.8811,88.8369,88.8516,21993.0
2016-06-21 10:25:00,120.65,120.66,120.62,120.66,14691.0,88.8516,88.859,88.8296,88.859,14691.0
2016-06-21 10:30:00,120.66,120.71,120.64,120.69,146996.0,88.859,88.8958,88.8443,88.8811,146996.0
2016-06-21 10:35:00,120.69,120.74,120.69,120.72,22901.0,88.8811,88.9179,88.8811,88.9032,22901.0
2016-06-21 10:40:00,120.71,120.73,120.7,120.71,30677.0,88.8958,88.9106,88.8885,88.8958,30677.0
2016-06-21 10:45:00,120.71,120.72,120.68,120.68,44436.0,88.8958,88.9032,88.8737,88.8737,44436.0
2016-06-21 10:50:00,120.68,120.69,120.63,120.64,50188.0,88.8737,88.8811,88.8369,88.8443,50188.0
2016-06-21 10:55:00,120.65,120.66,120.63,120.64,60822.0,88.8516,88.859,88.8369,88.8443,60822.0
2016-06-21 11:00:00,120.64,120.65,120.63,120.64,21412.0,88.8443,88.8516,88.8369,88.8443,21412.0
2016-06-21 11:05:00,120.65,120.65,120.63,120.65,46037.0,88.8516,88.8516,88.8369,88.8516,46037.0
2016-06-21 11:10:00,120.65,120.67,120.64,120.65,130233.0,88.8516,88.8664,88.8443,88.8516,130233.0
2016-06-21 11:15:00,120.65,120.65,120.63,120.64,45435.0,88.8516,88.8516,88.8369,88.8443,45435.0
2016-06-21 11:20:00,120.64,120.65,120.61,120.63,21836.0,88.8443,88.8516,88.8222,88.8369,21836.0
2016-06-21 11:25:00,120.63,120.66,120.62,120.66,28290.0,88.8369,88.859,88.8296,88.859,28290.0
2016-06-21 11:30:00,120.66,120.66,120.63,120.65,30560.0,88.859,88.859,88.8369,88.8516,30560.0
2016-06-21 11:35:00,120.65,120.65,120.6,120.6,24360.0,88.8516,88.8516,88.8148,88.8148,24360.0
2016-06-21 11:40:00,120.61,120.62,120.59,120.61,26996.0,88.8222,88.8296,88.8075,88.8222,26996.0
2016-06-21 11:45:00,120.6,120.6,120.55,120.57,12710.0,88.8148,88.8148,88.778,88.7927,12710.0
2016-06-21 11:50:00,120.58,120.63,120.57,120.63,55716.0,88.8001,88.8369,88.7927,88.8369,55716.0
2016-06-21 11:55:00,120.63,120.63,120.6,120.6,7888.0,88.8369,88.8369,88.8148,88.8148,7888.0
2016-06-21 12:00:00,120.61,120.61,120.57,120.58,4872.0,88.8222,88.8222,88.7927,88.8001,4872.0
2016-06-21 12:05:00,120.57,120.63,120.57,120.62,15228.0,88.7927,88.8369,88.7927,88.8296,15228.0
2016-06-21 12:10:00,120.62,120.63,120.61,120.63,7665.0,88.8296,88.8369,88.8222,88.8369,7665.0
2016-06-21 12:15:00,120.62,120.66,120.62,120.66,17147.0,88.8296,88.859,88.8296,88.859,17147.0
2016-06-21 12:20:00,120.66,120.68,120.65,120.67,9249.0,88.859,88.8737,88.8516,88.8664,9249.0
2016-06-21 12:25:00,120.66,120.67,120.61,120.61,15220.0,88.859,88.8664,88.8222,88.8222,15220.0
2016-06-21 12:30:00,120.62,120.62,120.57,120.58,83991.0,88.8296,88.8296,88.7927,88.8001,83991.0
2016-06-21 12:35:00,120.58,120.58,120.55,120.57,11074.0,88.8001,88.8001,88.778,88.7927,11074.0
2016-06-21 12:40:00,120.57,120.58,120.56,120.57,13873.0,88.7927,88.8001,88.7854,88.7927,13873.0
2016-06-21 12:45:00,120.56,120.57,120.53,120.54,18246.0,88.7854,88.7927,88.7633,88.7706,18246.0
2016-06-21 12:50:00,120.54,120.58,120.53,120.58,13728.0,88.7706,88.8001,88.7633,88.8001,13728.0
2016-06-21 12:55:00,120.58,120.58,120.55,120.58,7290.0,88.8001,88.8001,88.778,88.8001,7290.0
2016-06-21 13:00:00,120.58,120.6,120.5,120.5,14099.0,88.8001,88.8148,88.7412,88.7412,14099.0
2016-06-21 13:05:00,120.5,120.51,120.47,120.5,18305.0,88.7412,88.7485,88.7191,88.7412,18305.0
2016-06-21 13:10:00,120.5,120.52,120.48,120.51,72954.0,88.7412,88.7559,88.7265,88.7485,72954.0
2016-06-21 13:15:00,120.5,120.53,120.49,120.5,7531.0,88.7412,88.7633,88.7338,88.7412,7531.0
2016-06-21 13:20:00,120.49,120.55,120.49,120.54,8494.0,88.7338,88.778,88.7338,88.7706,8494.0
2016-06-21 13:25:00,120.53,120.54,120.52,120.52,5538.0,88.7633,88.7706,88.7559,88.7559,5538.0
2016-06-21 13:30:00,120.53,120.55,120.52,120.54,523459.0,88.7633,88.778,88.7559,88.7706,523459.0
2016-06-21 13:35:00,120.53,120.54,120.51,120.52,73887.0,88.7633,88.7706,88.7485,88.7559,73887.0
2016-06-21 13:40:00,120.52,120.52,120.49,120.52,26659.0,88.7559,88.7559,88.7338,88.7559,26659.0
2016-06-21 13:45:00,120.51,120.51,120.46,120.47,36760.0,88.7485,88.7485,88.7117,88.7191,36760.0
2016-06-21 13:50:00,120.47,120.47,120.45,120.47,6736.0,88.7191,88.7191,88.7044,88.7191,6736.0
2016-06-21 13:55:00,120.47,120.5,120.46,120.5,10531.0,88.7191,88.7412,88.7117,88.7412,10531.0
2016-06-21 14:00:00,120.49,120.5,120.47,120.48,6884.0,88.7338,88.7412,88.7191,88.7265,6884.0
2016-06-21 14:05:00,120.48,120.48,120.44,120.45,13031.0,88.7265,88.7265,88.697,88.7044,13031.0
2016-06-21 14:10:00,120.45,120.45,120.41,120.42,38798.0,88.7044,88.7044,88.6749,88.6823,38798.0
2016-06-21 14:15:00,120.43,120.46,120.41,120.45,99803.0,88.6896,88.7117,88.6749,88.7044,99803.0
2016-06-21 14:20:00,120.45,120.46,120.45,120.45,36901.0,88.7044,88.7117,88.7044,88.7044,36901.0
2016-06-21 14:25:00,120.45,120.46,120.41,120.46,52747.0,88.7044,88.7117,88.6749,88.7117,52747.0
2016-06-21 14:30:00,120.46,120.47,120.43,120.47,16714.0,88.7117,88.7191,88.6896,88.7191,16714.0
2016-06-21 14:35:00,120.47,120.48,120.44,120.45,52266.0,88.7191,88.7265,88.697,88.7044,52266.0
2016-06-21 14:40:00,120.46,120.48,120.43,120.45,28745.0,88.7117,88.7265,88.6896,88.7044,28745.0
2016-06-21 14:45:00,120.45,120.47,120.42,120.45,83816.0,88.7044,88.7191,88.6823,88.7044,83816.0
2016-06-21 14:50:00,120.44,120.48,120.44,120.46,34785.0,88.697,88.7265,88.697,88.7117,34785.0
2016-06-21 14:55:00,120.46,120.51,120.46,120.5,44935.0,88.7117,88.7485,88.7117,88.7412,44935.0
2016-06-21 15:00:00,120.5,120.53,120.49,120.51,322401.0,88.7412,88.7633,88.7338,88.7485,322401.0
2016-06-21 15:05:00,120.51,120.52,120.5,120.52,98856.0,88.7485,88.7559,88.7412,88.7559,98856.0
2016-06-21 15:10:00,120.51,120.52,120.49,120.51,117520.0,88.7485,88.7559,88.7338,88.7485,117520.0
2016-06-21 15:15:00,120.51,120.52,120.49,120.51,71055.0,88.7485,88.7559,88.7338,88.7485,71055.0
2016-06-21 15:20:00,120.51,120.52,120.49,120.5,30294.0,88.7485,88.7559,88.7338,88.7412,30294.0
2016-06-21 15:25:00,120.51,120.51,120.48,120.48,32933.0,88.7485,88.7485,88.7265,88.7265,32933.0
2016-06-21 15:30:00,120.48,120.49,120.47,120.48,60581.0,88.7265,88.7338,88.7191,88.7265,60581.0
2016-06-21 15:35:00,120.48,120.51,120.47,120.48,188801.0,88.7265,88.7485,88.7191,88.7265,188801.0
2016-06-21 15:40:00,120.48,120.5,120.48,120.49,61348.0,88.7265,88.7412,88.7265,88.7338,61348.0
2016-06-21 15:45:00,120.48,120.5,120.48,120.5,35291.0,88.7265,88.7412,88.7265,88.7412,35291.0
2016-06-21 15:50:00,120.5,120.53,120.49,120.53,67576.0,88.7412,88.7633,88.7338,88.7633,67576.0
2016-06-21 15:55:00,120.53,120.54,120.52,120.54,286654.0,88.7633,88.7706,88.7559,88.7706,286654.0
2016-06-22 09:30:00,120.53,120.63,120.51,120.59,28931.0,88.7633,88.8369,88.7485,88.8075,28931.0
2016-06-22 09:35:00,120.58,120.62,120.58,120.61,25316.0,88.8001,88.8296,88.8001,88.8222,25316.0
2016-06-22 09:40:00,120.62,120.64,120.59,120.64,68164.0,88.8296,88.8443,88.8075,88.8443,68164.0
2016-06-22 09:45:00,120.64,120.64,120.55,120.56,26038.0,88.8443,88.8443,88.778,88.7854,26038.0
2016-06-22 09:50:00,120.55,120.61,120.55,120.61,57570.0,88.778,88.8222,88.778,88.8222,57570.0
2016-06-22 09:55:00,120.61,120.63,120.6,120.62,83230.0,88.8222,88.8369,88.8148,88.8296,83230.0
2016-06-22 10:00:00,120.62,120.62,120.56,120.56,28157.0,88.8296,88.8296,88.7854,88.7854,28157.0
2016-06-22 10:05:00,120.56,120.57,120.53,120.56,24102.0,88.7854,88.7927,88.7633,88.7854,24102.0
2016-06-22 10:10:00,120.56,120.57,120.53,120.56,13077.0,88.7854,88.7927,88.7633,88.7854,13077.0
2016-06-22 10:15:00,120.55,120.57,120.55,120.57,9375.0,88.778,88.7927,88.778,88.7927,9375.0
2016-06-22 10:20:00,120.57,120.58,120.57,120.58,9318.0,88.7927,88.8001,88.7927,88.8001,9318.0
2016-06-22 10:25:00,120.58,120.6,120.57,120.57,56632.0,88.8001,88.8148,88.7927,88.7927,56632.0
2016-06-22 10:30:00,120.58,120.6,120.57,120.59,17840.0,88.8001,88.8148,88.7927,88.8075,17840.0
2016-06-22 10:35:00,120.6,120.62,120.59,120.62,13282.0,88.8148,88.8296,88.8075,88.8296,13282.0
2016-06-22 10:40:00,120.62,120.63,120.57,120.62,21413.0,88.8296,88.8369,88.7927,88.8296,21413.0
2016-06-22 10:45:00,120.62,120.62,120.55,120.58,34402.0,88.8296,88.8296,88.778,88.8001,34402.0
2016-06-22 10:50:00,120.58,120.59,120.56,120.58,18741.0,88.8001,88.8075,88.7854,88.8001,18741.0
2016-06-22 10:55:00,120.58,120.6,120.57,120.59,16292.0,88.8001,88.8148,88.7927,88.8075,16292.0
2016-06-22 11:00:00,120.59,120.6,120.56,120.57,37785.0,88.8075,88.8148,88.7854,88.7927,37785.0
2016-06-22 11:05:00,120.56,120.6,120.55,120.56,24477.0,88.7854,88.8148,88.778,88.7854,24477.0
2016-06-22 11:10:00,120.56,120.57,120.52,120.53,34965.0,88.7854,88.7927,88.7559,88.7633,34965.0
2016-06-22 11:15:00,120.54,120.54,120.5,120.51,17517.0,88.7706,88.7706,88.7412,88.7485,17517.0
2016-06-22 11:20:00,120.5,120.53,120.5,120.53,39171.0,88.7412,88.7633,88.7412,88.7633,39171.0
2016-06-22 11:25:00,120.53,120.55,120.53,120.55,30565.0,88.7633,88.778,88.7633,88.778,30565.0
2016-06-22 11:30:00,120.55,120.63,120.54,120.62,61155.0,88.778,88.8369,88.7706,88.8296,61155.0
2016-06-22 11:35:00,120.62,120.63,120.57,120.59,61817.0,88.8296,88.8369,88.7927,88.8075,61817.0
2016-06-22 11:40:00,120.6,120.61,120.59,120.61,8657.0,88.8148,88.8222,88.8075,88.8222,8657.0
2016-06-22 11:45:00,120.61,120.61,120.56,120.59,34210.0,88.8222,88.8222,88.7854,88.8075,34210.0
2016-06-22 11:50:00,120.59,120.59,120.58,120.59,4105.0,88.8075,88.8075,88.8001,88.8075,4105.0
2016-06-22 11:55:00,120.58,120.59,120.56,120.57,25645.0,88.8001,88.8075,88.7854,88.7927,25645.0
2016-06-22 12:00:00,120.58,120.61,120.57,120.58,35399.0,88.8001,88.8222,88.7927,88.8001,35399.0
2016-06-22 12:05:00,120.58,120.58,120.57,120.58,11809.0,88.8001,88.8001,88.7927,88.8001,11809.0
2016-06-22 12:10:00,120.58,120.58,120.54,120.57,10007.0,88.8001,88.8001,88.7706,88.7927,10007.0
2016-06-22 12:15:00,120.57,120.59,120.56,120.56,8193.0,88.7927,88.8075,88.7854,88.7854,8193.0
2016-06-22 12:20:00,120.56,120.57,120.55,120.56,7596.0,88.7854,88.7927,88.778,88.7854,7596.0
2016-06-22 12:25:00,120.56,120.58,120.55,120.56,50992.0,88.7854,88.8001,88.778,88.7854,50992.0
2016-06-22 12:30:00,120.57,120.57,120.55,120.57,13776.0,88.7927,88.7927,88.778,88.7927,13776.0
2016-06-22 12:35:00,120.57,120.58,120.56,120.58,10360.0,88.7927,88.8001,88.7854,88.8001,10360.0
2016-06-22 12:40:00,120.58,120.58,120.56,120.57,5951.0,88.8001,88.8001,88.7854,88.7927,5951.0
2016-06-22 12:45:00,120.57,120.57,120.54,120.54,4624.0,88.7927,88.7927,88.7706,88.7706,4624.0
2016-06-22 12:50:00,120.55,120.55,120.52,120.54,11263.0,88.778,88.778,88.7559,88.7706,11263.0
2016-06-22 12:55:00,120.53,120.54,120.53,120.54,16226.0,88.7633,88.7706,88.7633,88.7706,16226.0
2016-06-22 13:00:00,120.54,120.63,120.54,120.63,36695.0,88.7706,88.8369,88.7706,88.8369,36695.0
2016-06-22 13:05:00,120.63,120.68,120.61,120.68,26757.0,88.8369,88.8737,88.8222,88.8737,26757.0
2016-06-22 13:10:00,120.68,120.69,120.66,120.69,37911.0,88.8737,88.8811,88.859,88.8811,37911.0
2016-06-22 13:15:00,120.7,120.71,120.66,120.67,9868.0,88.8885,88.8958,88.859,88.8664,9868.0
2016-06-22 13:20:00,120.66,120.67,120.64,120.67,17957.0,88.859,88.8664,88.8443,88.8664,17957.0
2016-06-22 13:25:00,120.67,120.67,120.64,120.67,18092.0,88.8664,88.8664,88.8443,88.8664,18092.0
2016-06-22 13:30:00,120.67,120.69,120.66,120.67,18069.0,88.8664,88.8811,88.859,88.8664,18069.0
2016-06-22 13:35:00,120.68,120.69,120.66,120.68,13005.0,88.8737,88.8811,88.859,88.8737,13005.0
2016-06-22 13:40:00,120.67,120.71,120.67,120.7,29295.0,88.8664,88.8958,88.8664,88.8885,29295.0
2016-06-22 13:45:00,120.7,120.7,120.67,120.69,13067.0,88.8885,88.8885,88.8664,88.8811,13067.0
2016-06-22 13:50:00,120.69,120.69,120.68,120.68,4266.0,88.8811,88.8811,88.8737,88.8737,4266.0
2016-06-22 13:55:00,120.68,120.69,120.67,120.67,8581.0,88.8737,88.8811,88.8664,88.8664,8581.0
2016-06-22 14:00:00,120.68,120.68,120.66,120.67,23499.0,88.8737,88.8737,88.859,88.8664,23499.0
2016-06-22 14:05:00,120.68,120.7,120.65,120.69,22749.0,88.8737,88.8885,88.8516,88.8811,22749.0
2016-06-22 14:10:00,120.7,120.7,120.68,120.69,39675.0,88.8885,88.8885,88.8737,88.8811,39675.0
2016-06-22 14:15:00,120.69,120.71,120.68,120.68,72807.0,88.8811,88.8958,88.8737,88.8737,72807.0
2016-06-22 14:20:00,120.69,120.72,120.68,120.7,19665.0,88.8811,88.9032,88.8737,88.8885,19665.0
2016-06-22 14:25:00,120.71,120.71,120.66,120.68,25781.0,88.8958,88.8958,88.859,88.8737,25781.0
2016-06-22 14:30:00,120.68,120.68,120.64,120.65,10659.0,88.8737,88.8737,88.8443,88.8516,10659.0
2016-06-22 14:35:00,120.65,120.67,120.64,120.67,34333.0,88.8516,88.8664,88.8443,88.8664,34333.0
2016-06-22 14:40:00,120.67,120.68,120.67,120.68,7629.0,88.8664,88.8737,88.8664,88.8737,7629.0
2016-06-22 14:45:00,120.68,120.68,120.66,120.67,64312.0,88.8737,88.8737,88.859,88.8664,64312.0
2016-06-22 14:50:00,120.67,120.7,120.65,120.65,36633.0,88.8664,88.8885,88.8516,88.8516,36633.0
2016-06-22 14:55:00,120.65,120.67,120.63,120.64,31915.0,88.8516,88.8664,88.8369,88.8443,31915.0
2016-06-22 15:00:00,120.63,120.66,120.63,120.66,14022.0,88.8369,88.859,88.8369,88.859,14022.0
2016-06-22 15:05:00,120.66,120.66,120.62,120.65,12124.0,88.859,88.859,88.8296,88.8516,12124.0
2016-06-22 15:10:00,120.65,120.65,120.62,120.63,15595.0,88.8516,88.8516,88.8296,88.8369,15595.0
2016-06-22 15:15:00,120.63,120.64,120.6,120.61,18581.0,88.8369,88.8443,88.8148,88.8222,18581.0
2016-06-22 15:20:00,120.61,120.64,120.6,120.64,79055.0,88.8222,88.8443,88.8148,88.8443,79055.0
2016-06-22 15:25:00,120.64,120.71,120.63,120.69,111405.0,88.8443,88.8958,88.8369,88.8811,111405.0
2016-06-22 15:30:00,120.69,120.73,120.68,120.7,32579.0,88.8811,88.9106,88.8737,88.8885,32579.0
2016-06-22 15:35:00,120.7,120.73,120.69,120.71,22769.0,88.8885,88.9106,88.8811,88.8958,22769.0
2016-06-22 15:40:00,120.71,120.73,120.69,120.7,111526.0,88.8958,88.9106,88.8811,88.8885,111526.0
2016-06-22 15:45:00,120.7,120.73,120.69,120.71,47420.0,88.8885,88.9106,88.8811,88.8958,47420.0
2016-06-22 15:50:00,120.71,120.73,120.7,120.71,55115.0,88.8958,88.9106,88.8885,88.8958,55115.0
2016-06-22 15:55:00,120.71,120.72,120.68,120.7,129150.0,88.8958,88.9032,88.8737,88.8885,129150.0
2016-06-23 09:30:00,120.65,120.65,120.49,120.52,30250.0,88.8516,88.8516,88.7338,88.7559,30250.0
2016-06-23 09:35:00,120.51,120.59,120.5,120.52,40184.0,88.7485,88.8075,88.7412,88.7559,40184.0
2016-06-23 09:40:00,120.52,120.58,120.51,120.57,8417.0,88.7559,88.8001,88.7485,88.7927,8417.0
2016-06-23 09:45:00,120.57,120.61,120.54,120.6,10058.0,88.7927,88.8222,88.7706,88.8148,10058.0
2016-06-23 09:50:00,120.61,120.64,120.6,120.62,21363.0,88.8222,88.8443,88.8148,88.8296,21363.0
2016-06-23 09:55:00,120.62,120.62,120.58,120.62,17287.0,88.8296,88.8296,88.8001,88.8296,17287.0
2016-06-23 10:00:00,120.62,120.62,120.54,120.56,36902.0,88.8296,88.8296,88.7706,88.7854,36902.0
2016-06-23 10:05:00,120.56,120.61,120.56,120.59,22000.0,88.7854,88.8222,88.7854,88.8075,22000.0
2016-06-23 10:10:00,120.59,120.64,120.57,120.59,13436.0,88.8075,88.8443,88.7927,88.8075,13436.0
2016-06-23 10:15:00,120.59,120.65,120.59,120.61,152073.0,88.8075,88.8516,88.8075,88.8222,152073.0
2016-06-23 10:20:00,120.62,120.66,120.61,120.64,42362.0,88.8296,88.859,88.8222,88.8443,42362.0
2016-06-23 10:25:00,120.64,120.64,120.59,120.64,13028.0,88.8443,88.8443,88.8075,88.8443,13028.0
2016-06-23 10:30:00,120.65,120.7,120.64,120.67,133336.0,88.8516,88.8885,88.8443,88.8664,133336.0
2016-06-23 10:35:00,120.66,120.68,120.64,120.66,73470.0,88.859,88.8737,88.8443,88.859,73470.0
2016-06-23 10:40:00,120.66,120.67,120.62,120.65,34970.0,88.859,88.8664,88.8296,88.8516,34970.0
2016-06-23 10:45:00,120.65,120.7,120.65,120.69,22473.0,88.8516,88.8885,88.8516,88.8811,22473.0
2016-06-23 10:50:00,120.68,120.68,120.63,120.63,17852.0,88.8737,88.8737,88.8369,88.8369,17852.0
2016-06-23 10:55:00,120.63,120.65,120.61,120.63,21279.0,88.8369,88.8516,88.8222,88.8369,21279.0
2016-06-23 11:00:00,120.64,120.64,120.59,120.61,7733.0,88.8443,88.8443,88.8075,88.8222,7733.0
2016-06-23 11:05:00,120.58,120.61,120.56,120.6,10029.0,88.8001,88.8222,88.7854,88.8148,10029.0
2016-06-23 11:10:00,120.62,120.67,120.59,120.59,108889.0,88.8296,88.8664,88.8075,88.8075,108889.0
2016-06-23 11:15:00,120.59,120.6,120.54,120.57,25007.0,88.8075,88.8148,88.7706,88.7927,25007.0
2016-06-23 11:20:00,120.56,120.57,120.53,120.55,21719.0,88.7854,88.7927,88.7633,88.778,21719.0
2016-06-23 11:25:00,120.54,120.54,120.49,120.51,22059.0,88.7706,88.7706,88.7338,88.7485,22059.0
2016-06-23 11:30:00,120.51,120.55,120.5,120.52,14176.0,88.7485,88.778,88.7412,88.7559,14176.0
2016-06-23 11:35:00,120.53,120.58,120.51,120.56,8643.0,88.7633,88.8001,88.7485,88.7854,8643.0
2016-06-23 11:40:00,120.57,120.6,120.55,120.59,56398.0,88.7927,88.8148,88.778,88.8075,56398.0
2016-06-23 11:45:00,120.59,120.61,120.54,120.54,56779.0,88.8075,88.8222,88.7706,88.7706,56779.0
2016-06-23 11:50:00,120.54,120.57,120.53,120.55,56275.0,88.7706,88.7927,88.7633,88.778,56275.0
2016-06-23 11:55:00,120.54,120.58,120.52,120.56,10357.0,88.7706,88.8001,88.7559,88.7854,10357.0
2016-06-23 12:00:00,120.56,120.59,120.54,120.59,20157.0,88.7854,88.8075,88.7706,88.8075,20157.0
2016-06-23 12:05:00,120.59,120.64,120.59,120.61,551094.0,88.8075,88.8443,88.8075,88.8222,551094.0
2016-06-23 12:10:00,120.62,120.63,120.56,120.57,60620.0,88.8296,88.8369,88.7854,88.7927,60620.0
2016-06-23 12:15:00,120.58,120.61,120.57,120.59,17618.0,88.8001,88.8222,88.7927,88.8075,17618.0
2016-06-23 12:20:00,120.6,120.61,120.57,120.57,95610.0,88.8148,88.8222,88.7927,88.7927,95610.0
2016-06-23 12:25:00,120.57,120.58,120.55,120.56,3356.0,88.7927,88.8001,88.778,88.7854,3356.0
2016-06-23 12:30:00,120.56,120.63,120.56,120.61,9087.0,88.7854,88.8369,88.7854,88.8222,9087.0
2016-06-23 12:35:00,120.61,120.63,120.58,120.6,13599.0,88.8222,88.8369,88.8001,88.8148,13599.0
2016-06-23 12:40:00,120.6,120.65,120.58,120.63,21832.0,88.8148,88.8516,88.8001,88.8369,21832.0
2016-06-23 12:45:00,120.63,120.63,120.56,120.59,12457.0,88.8369,88.8369,88.7854,88.8075,12457.0
2016-06-23 12:50:00,120.59,120.59,120.54,120.57,15978.0,88.8075,88.8075,88.7706,88.7927,15978.0
2016-06-23 12:55:00,120.57,120.59,120.55,120.59,19750.0,88.7927,88.8075,88.778,88.8075,19750.0
2016-06-23 13:00:00,120.58,120.58,120.54,120.55,26364.0,88.8001,88.8001,88.7706,88.778,26364.0
2016-06-23 13:05:00,120.55,120.55,120.52,120.53,21468.0,88.778,88.778,88.7559,88.7633,21468.0
2016-06-23 13:10:00,120.53,120.55,120.52,120.53,14179.0,88.7633,88.778,88.7559,88.7633,14179.0
2016-06-23 13:15:00,120.52,120.53,120.51,120.53,87648.0,88.7559,88.7633,88.7485,88.7633,87648.0
2016-06-23 13:20:00,120.53,120.55,120.52,120.55,18627.0,88.7633,88.778,88.7559,88.778,18627.0
2016-06-23 13:25:00,120.55,120.55,120.53,120.54,26645.0,88.778,88.778,88.7633,88.7706,26645.0
2016-06-23 13:30:00,120.54,120.58,120.53,120.58,13890.0,88.7706,88.8001,88.7633,88.8001,13890.0
2016-06-23 13:35:00,120.57,120.57,120.54,120.56,29714.0,88.7927,88.7927,88.7706,88.7854,29714.0
2016-06-23 13:40:00,120.56,120.58,120.53,120.55,14631.0,88.7854,88.8001,88.7633,88.778,14631.0
2016-06-23 13:45:00,120.55,120.57,120.53,120.54,14252.0,88.778,88.7927,88.7633,88.7706,14252.0
2016-06-23 13:50:00,120.54,120.56,120.52,120.55,6933.0,88.7706,88.7854,88.7559,88.778,6933.0
2016-06-23 13:55:00,120.55,120.55,120.52,120.53,14331.0,88.778,88.778,88.7559,88.7633,14331.0
2016-06-23 14:00:00,120.53,120.55,120.52,120.53,7944.0,88.7633,88.778,88.7559,88.7633,7944.0
2016-06-23 14:05:00,120.54,120.54,120.51,120.54,55122.0,88.7706,88.7706,88.7485,88.7706,55122.0
2016-06-23 14:10:00,120.55,120.55,120.54,120.55,17670.0,88.778,88.778,88.7706,88.778,17670.0
2016-06-23 14:15:00,120.55,120.55,120.53,120.53,10041.0,88.778,88.778,88.7633,88.7633,10041.0
2016-06-23 14:20:00,120.54,120.56,120.53,120.56,28656.0,88.7706,88.7854,88.7633,88.7854,28656.0
2016-06-23 14:25:00,120.56,120.57,120.51,120.57,31052.0,88.7854,88.7927,88.7485,88.7927,31052.0
2016-06-23 14:30:00,120.57,120.58,120.57,120.57,4150.0,88.7927,88.8001,88.7927,88.7927,4150.0
2016-06-23 14:35:00,120.58,120.58,120.54,120.56,21542.0,88.8001,88.8001,88.7706,88.7854,21542.0
2016-06-23 14:40:00,120.55,120.58,120.54,120.57,19888.0,88.778,88.8001,88.7706,88.7927,19888.0
2016-06-23 14:45:00,120.58,120.6,120.56,120.58,37559.0,88.8001,88.8148,88.7854,88.8001,37559.0
2016-06-23 14:50:00,120.58,120.6,120.57,120.58,19065.0,88.8001,88.8148,88.7927,88.8001,19065.0
2016-06-23 14:55:00,120.58,120.6,120.54,120.55,158739.0,88.8001,88.8148,88.7706,88.778,158739.0
2016-06-23 15:00:00,120.55,120.58,120.54,120.57,33340.0,88.778,88.8001,88.7706,88.7927,33340.0
2016-06-23 15:05:00,120.57,120.58,120.55,120.57,58911.0,88.7927,88.8001,88.778,88.7927,58911.0
2016-06-23 15:10:00,120.58,120.59,120.56,120.59,59980.0,88.8001,88.8075,88.7854,88.8075,59980.0
2016-06-23 15:15:00,120.59,120.63,120.58,120.63,57059.0,88.8075,88.8369,88.8001,88.8369,57059.0
2016-06-23 15:20:00,120.63,120.64,120.59,120.6,60806.0,88.8369,88.8443,88.8075,88.8148,60806.0
2016-06-23 15:25:00,120.59,120.63,120.59,120.63,17341.0,88.8075,88.8369,88.8075,88.8369,17341.0
2016-06-23 15:30:00,120.63,120.63,120.6,120.61,52633.0,88.8369,88.8369,88.8148,88.8222,52633.0
2016-06-23 15:35:00,120.61,120.62,120.6,120.62,39887.0,88.8222,88.8296,88.8148,88.8296,39887.0
2016-06-23 15:40:00,120.62,120.63,120.61,120.63,13482.0,88.8296,88.8369,88.8222,88.8369,13482.0
2016-06-23 15:45:00,120.63,120.64,120.6,120.62,59565.0,88.8369,88.8443,88.8148,88.8296,59565.0
2016-06-23 15:50:00,120.62,120.63,120.6,120.61,194860.0,88.8296,88.8369,88.8148,88.8222,194860.0
2016-06-23 15:55:00,120.61,120.64,120.55,120.61,365777.0,88.8222,88.8443,88.778,88.8222,365777.0
2016-06-24 09:30:00,120.88,121.47,120.88,121.37,156844.0,89.021,89.4555,89.021,89.3819,156844.0
2016-06-24 09:35:00,121.37,121.46,121.23,121.31,157830.0,89.3819,89.4482,89.2788,89.3377,157830.0
2016-06-24 09:40:00,121.31,121.35,121.28,121.33,57574.0,89.3377,89.3672,89.3156,89.3524,57574.0
2016-06-24 09:45:00,121.33,121.37,121.31,121.33,67725.0,89.3524,89.3819,89.3377,89.3524,67725.0
2016-06-24 09:50:00,121.32,121.37,121.31,121.34,100459.0,89.3451,89.3819,89.3377,89.3598,100459.0
2016-06-24 09:55:00,121.33,121.37,121.28,121.34,358278.0,89.3524,89.3819,89.3156,89.3598,358278.0
2016-06-24 10:00:00,121.34,121.44,121.3,121.41,128300.0,89.3598,89.4334,89.3303,89.4113,128300.0
2016-06-24 10:05:00,121.41,121.45,121.33,121.35,123642.0,89.4113,89.4408,89.3524,89.3672,123642.0
2016-06-24 10:10:00,121.34,121.4,121.29,121.39,112054.0,89.3598,89.404,89.323,89.3966,112054.0
2016-06-24 10:15:00,121.39,121.5,121.39,121.44,159542.0,89.3966,89.4776,89.3966,89.4334,159542.0
2016-06-24 10:20:00,121.43,121.48,121.39,121.4,93570.0,89.4261,89.4629,89.3966,89.404,93570.0
2016-06-24 10:25:00,121.39,121.47,121.36,121.42,112352.0,89.3966,89.4555,89.3745,89.4187,112352.0
2016-06-24 10:30:00,121.41,121.5,121.39,121.5,32386.0,89.4113,89.4776,89.3966,89.4776,32386.0
2016-06-24 10:35:00,121.5,121.5,121.35,121.35,130394.0,89.4776,89.4776,89.3672,89.3672,130394.0
2016-06-24 10:40:00,121.35,121.4,121.33,121.34,104160.0,89.3672,89.404,89.3524,89.3598,104160.0
2016-06-24 10:45:00,121.34,121.37,121.33,121.37,111162.0,89.3598,89.3819,89.3524,89.3819,111162.0
2016-06-24 10:50:00,121.37,121.37,121.29,121.31,75173.0,89.3819,89.3819,89.323,89.3377,75173.0
2016-06-24 10:55:00,121.31,121.41,121.31,121.41,39065.0,89.3377,89.4113,89.3377,89.4113,39065.0
2016-06-24 11:00:00,121.4,121.48,121.36,121.46,82251.0,89.404,89.4629,89.3745,89.4482,82251.0
2016-06-24 11:05:00,121.45,121.48,121.37,121.39,84073.0,89.4408,89.4629,89.3819,89.3966,84073.0
2016-06-24 11:10:00,121.39,121.39,121.34,121.37,26980.0,89.3966,89.3966,89.3598,89.3819,26980.0
2016-06-24 11:15:00,121.36,121.41,121.35,121.39,20235.0,89.3745,89.4113,89.3672,89.3966,20235.0
2016-06-24 11:20:00,121.38,121.41,121.37,121.4,20197.0,89.3892,89.4113,89.3819,89.404,20197.0
2016-06-24 11:25:00,121.39,121.39,121.32,121.32,81824.0,89.3966,89.3966,89.3451,89.3451,81824.0
2016-06-24 11:30:00,121.32,121.37,121.28,121.35,65499.0,89.3451,89.3819,89.3156,89.3672,65499.0
2016-06-24 11:35:00,121.35,121.36,121.32,121.32,25578.0,89.3672,89.3745,89.3451,89.3451,25578.0
2016-06-24 11:40:00,121.33,121.35,121.3,121.34,21536.0,89.3524,89.3672,89.3303,89.3598,21536.0
2016-06-24 11:45:00,121.33,121.35,121.3,121.35,25395.0,89.3524,89.3672,89.3303,89.3672,25395.0
2016-06-24 11:50:00,121.34,121.36,121.31,121.35,18730.0,89.3598,89.3745,89.3377,89.3672,18730.0
2016-06-24 11:55:00,121.34,121.36,121.31,121.36,34301.0,89.3598,89.3745,89.3377,89.3745,34301.0
2016-06-24 12:00:00,121.36,121.37,121.32,121.34,28742.0,89.3745,89.3819,89.3451,89.3598,28742.0
2016-06-24 12:05:00,121.33,121.38,121.32,121.38,28724.0,89.3524,89.3892,89.3451,89.3892,28724.0
2016-06-24 12:10:00,121.38,121.43,121.35,121.42,37178.0,89.3892,89.4261,89.3672,89.4187,37178.0
2016-06-24 12:15:00,121.41,121.44,121.4,121.43,31093.0,89.4113,89.4334,89.404,89.4261,31093.0
2016-06-24 12:20:00,121.44,121.45,121.39,121.39,33698.0,89.4334,89.4408,89.3966,89.3966,33698.0
2016-06-24 12:25:00,121.4,121.44,121.38,121.41,24163.0,89.404,89.4334,89.3892,89.4113,24163.0
2016-06-24 12:30:00,121.42,121.43,121.39,121.41,24831.0,89.4187,89.4261,89.3966,89.4113,24831.0
2016-06-24 12:35:00,121.42,121.42,121.33,121.33,36078.0,89.4187,89.4187,89.3524,89.3524,36078.0
2016-06-24 12:40:00,121.33,121.34,121.3,121.33,83300.0,89.3524,89.3598,89.3303,89.3524,83300.0
2016-06-24 12:45:00,121.33,121.33,121.28,121.28,101023.0,89.3524,89.3524,89.3156,89.3156,101023.0
2016-06-24 12:50:00,121.28,121.29,121.22,121.23,86163.0,89.3156,89.323,89.2714,89.2788,86163.0
2016-06-24 12:55:00,121.23,121.23,121.16,121.16,47208.0,89.2788,89.2788,89.2272,89.2272,47208.0
2016-06-24 13:00:00,121.16,121.16,121.11,121.13,58679.0,89.2272,89.2272,89.1904,89.2051,58679.0
2016-06-24 13:05:00,121.12,121.15,121.11,121.11,16048.0,89.1978,89.2199,89.1904,89.1904,16048.0
2016-06-24 13:10:00,121.12,121.16,121.1,121.13,73748.0,89.1978,89.2272,89.183,89.2051,73748.0
2016-06-24 13:15:00,121.13,121.17,121.11,121.13,20901.0,89.2051,89.2346,89.1904,89.2051,20901.0
2016-06-24 13:20:00,121.13,121.2,121.12,121.18,34354.0,89.2051,89.2567,89.1978,89.242,34354.0
2016-06-24 13:25:00,121.18,121.19,121.16,121.16,28219.0,89.242,89.2493,89.2272,89.2272,28219.0
2016-06-24 13:30:00,121.16,121.19,121.12,121.16,33011.0,89.2272,89.2493,89.1978,89.2272,33011.0
2016-06-24 13:35:00,121.15,121.15,121.12,121.14,42870.0,89.2199,89.2199,89.1978,89.2125,42870.0
2016-06-24 13:40:00,121.13,121.15,121.1,121.13,36673.0,89.2051,89.2199,89.183,89.2051,36673.0
2016-06-24 13:45:00,121.13,121.13,121.08,121.11,22226.0,89.2051,89.2051,89.1683,89.1904,22226.0
2016-06-24 13:50:00,121.11,121.12,121.09,121.09,20454.0,89.1904,89.1978,89.1757,89.1757,20454.0
2016-06-24 13:55:00,121.09,121.12,121.08,121.09,42314.0,89.1757,89.1978,89.1683,89.1757,42314.0
2016-06-24 14:00:00,121.09,121.12,121.08,121.09,17825.0,89.1757,89.1978,89.1683,89.1757,17825.0
2016-06-24 14:05:00,121.08,121.09,121.05,121.08,41087.0,89.1683,89.1757,89.1462,89.1683,41087.0
2016-06-24 14:10:00,121.08,121.12,121.07,121.08,29861.0,89.1683,89.1978,89.161,89.1683,29861.0
2016-06-24 14:15:00,121.08,121.14,121.07,121.14,26048.0,89.1683,89.2125,89.161,89.2125,26048.0
2016-06-24 14:20:00,121.13,121.16,121.12,121.13,27074.0,89.2051,89.2272,89.1978,89.2051,27074.0
2016-06-24 14:25:00,121.13,121.15,121.12,121.14,31676.0,89.2051,89.2199,89.1978,89.2125,31676.0
2016-06-24 14:30:00,121.14,121.17,121.13,121.16,74027.0,89.2125,89.2346,89.2051,89.2272,74027.0
2016-06-24 14:35:00,121.16,121.17,121.1,121.13,43324.0,89.2272,89.2346,89.183,89.2051,43324.0
2016-06-24 14:40:00,121.12,121.15,121.1,121.12,99636.0,89.1978,89.2199,89.183,89.1978,99636.0
2016-06-24 14:45:00,121.12,121.14,121.09,121.09,59690.0,89.1978,89.2125,89.1757,89.1757,59690.0
2016-06-24 14:50:00,121.09,121.15,121.08,121.11,44168.0,89.1757,89.2199,89.1683,89.1904,44168.0
2016-06-24 14:55:00,121.11,121.13,121.05,121.07,48378.0,89.1904,89.2051,89.1462,89.161,48378.0
2016-06-24 15:00:00,121.08,121.09,121.01,121.02,58333.0,89.1683,89.1757,89.1168,89.1241,58333.0
2016-06-24 15:05:00,121.01,121.08,121.01,121.05,53635.0,89.1168,89.1683,89.1168,89.1462,53635.0
2016-06-24 15:10:00,121.06,121.08,121.02,121.06,64860.0,89.1536,89.1683,89.1241,89.1536,64860.0
2016-06-24 15:15:00,121.06,121.08,121.05,121.07,36583.0,89.1536,89.1683,89.1462,89.161,36583.0
2016-06-24 15:20:00,121.07,121.16,121.06,121.14,108776.0,89.161,89.2272,89.1536,89.2125,108776.0
2016-06-24 15:25:00,121.14,121.2,121.12,121.19,42862.0,89.2125,89.2567,89.1978,89.2493,42862.0
2016-06-24 15:30:00,121.18,121.21,121.16,121.21,36936.0,89.242,89.2641,89.2272,89.2641,36936.0
2016-06-24 15:35:00,121.21,121.24,121.14,121.14,79917.0,89.2641,89.2861,89.2125,89.2125,79917.0
2016-06-24 15:40:00,121.15,121.21,121.12,121.18,66425.0,89.2199,89.2641,89.1978,89.242,66425.0
2016-06-24 15:45:00,121.18,121.24,121.18,121.23,58473.0,89.242,89.2861,89.242,89.2788,58473.0
2016-06-24 15:50:00,121.23,121.25,121.22,121.24,68739.0,89.2788,89.2935,89.2714,89.2861,68739.0
2016-06-24 15:55:00,121.24,121.24,121.15,121.2,98949.0,89.2861,89.2861,89.2199,89.2567,98949.0
2016-06-27 09:30:00,121.59,121.86,121.59,121.78,114260.0,89.5439,89.7427,89.5439,89.6838,114260.0
2016-06-27 09:35:00,121.79,121.86,121.76,121.82,98126.0,89.6912,89.7427,89.6691,89.7133,98126.0
2016-06-27 09:40:00,121.83,121.86,121.78,121.78,128256.0,89.7206,89.7427,89.6838,89.6838,128256.0
2016-06-27 09:45:00,121.79,121.84,121.69,121.82,199802.0,89.6912,89.728,89.6175,89.7133,199802.0
2016-06-27 09:50:00,121.81,121.81,121.73,121.79,138609.0,89.7059,89.7059,89.647,89.6912,138609.0
2016-06-27 09:55:00,121.79,121.8,121.75,121.79,43397.0,89.6912,89.6986,89.6617,89.6912,43397.0
2016-06-27 10:00:00,121.8,121.85,121.76,121.83,57785.0,89.6986,89.7354,89.6691,89.7206,57785.0
2016-06-27 10:05:00,121.82,121.89,121.82,121.88,45617.0,89.7133,89.7648,89.7133,89.7575,45617.0
2016-06-27 10:10:00,121.88,121.91,121.88,121.91,6939.0,89.7575,89.7796,89.7575,89.7796,6939.0
2016-06-27 10:15:00,121.9,121.92,121.83,121.87,167842.0,89.7722,89.7869,89.7206,89.7501,167842.0
2016-06-27 10:20:00,121.86,121.88,121.84,121.85,245288.0,89.7427,89.7575,89.728,89.7354,245288.0
2016-06-27 10:25:00,121.84,121.85,121.77,121.81,94820.0,89.728,89.7354,89.6765,89.7059,94820.0
2016-06-27 10:30:00,121.82,121.82,121.76,121.76,93670.0,89.7133,89.7133,89.6691,89.6691,93670.0
2016-06-27 10:35:00,121.76,121.76,121.72,121.75,30686.0,89.6691,89.6691,89.6396,89.6617,30686.0
2016-06-27 10:40:00,121.75,121.77,121.72,121.76,200690.0,89.6617,89.6765,89.6396,89.6691,200690.0
2016-06-27 10:45:00,121.77,121.81,121.75,121.79,185044.0,89.6765,89.7059,89.6617,89.6912,185044.0
2016-06-27 10:50:00,121.79,121.81,121.78,121.8,83675.0,89.6912,89.7059,89.6838,89.6986,83675.0
2016-06-27 10:55:00,121.8,121.8,121.75,121.76,171958.0,89.6986,89.6986,89.6617,89.6691,171958.0
2016-06-27 11:00:00,121.76,121.79,121.71,121.77,61542.0,89.6691,89.6912,89.6323,89.6765,61542.0
2016-06-27 11:05:00,121.78,121.78,121.74,121.74,62001.0,89.6838,89.6838,89.6544,89.6544,62001.0
2016-06-27 11:10:00,121.75,121.77,121.71,121.72,96144.0,89.6617,89.6765,89.6323,89.6396,96144.0
2016-06-27 11:15:00,121.72,121.76,121.72,121.74,95849.0,89.6396,89.6691,89.6396,89.6544,95849.0
2016-06-27 11:20:00,121.74,121.8,121.74,121.77,121061.0,89.6544,89.6986,89.6544,89.6765,121061.0
2016-06-27 11:25:00,121.77,121.79,121.71,121.73,31438.0,89.6765,89.6912,89.6323,89.647,31438.0
2016-06-27 11:30:00,121.72,121.75,121.71,121.74,65636.0,89.6396,89.6617,89.6323,89.6544,65636.0
2016-06-27 11:35:00,121.73,121.75,121.71,121.72,88473.0,89.647,89.6617,89.6323,89.6396,88473.0
2016-06-27 11:40:00,121.72,121.73,121.7,121.72,31443.0,89.6396,89.647,89.6249,89.6396,31443.0
2016-06-27 11:45:00,121.73,121.78,121.72,121.77,6403.0,89.647,89.6838,89.6396,89.6765,6403.0
2016-06-27 11:50:00,121.77,121.79,121.77,121.79,26241.0,89.6765,89.6912,89.6765,89.6912,26241.0
2016-06-27 11:55:00,121.78,121.85,121.78,121.85,21201.0,89.6838,89.7354,89.6838,89.7354,21201.0
2016-06-27 12:00:00,121.86,121.86,121.83,121.85,22020.0,89.7427,89.7427,89.7206,89.7354,22020.0
2016-06-27 12:05:00,121.85,121.9,121.85,121.9,3913.0,89.7354,89.7722,89.7354,89.7722,3913.0
2016-06-27 12:10:00,121.89,121.9,121.87,121.89,74932.0,89.7648,89.7722,89.7501,89.7648,74932.0
2016-06-27 12:15:00,121.88,121.91,121.87,121.89,33529.0,89.7575,89.7796,89.7501,89.7648,33529.0
2016-06-27 12:20:00,121.9,121.9,121.87,121.87,13340.0,89.7722,89.7722,89.7501,89.7501,13340.0
2016-06-27 12:25:00,121.87,121.87,121.85,121.87,10196.0,89.7501,89.7501,89.7354,89.7501,10196.0
2016-06-27 12:30:00,121.86,121.9,121.86,121.9,29650.0,89.7427,89.7722,89.7427,89.7722,29650.0
2016-06-27 12:35:00,121.89,121.9,121.85,121.85,11469.0,89.7648,89.7722,89.7354,89.7354,11469.0
2016-06-27 12:40:00,121.85,121.89,121.85,121.89,14544.0,89.7354,89.7648,89.7354,89.7648,14544.0
2016-06-27 12:45:00,121.89,121.92,121.88,121.88,7783.0,89.7648,89.7869,89.7575,89.7575,7783.0
2016-06-27 12:50:00,121.88,121.89,121.86,121.87,55387.0,89.7575,89.7648,89.7427,89.7501,55387.0
2016-06-27 12:55:00,121.86,121.89,121.86,121.87,131869.0,89.7427,89.7648,89.7427,89.7501,131869.0
2016-06-27 13:00:00,121.87,121.88,121.86,121.86,317665.0,89.7501,89.7575,89.7427,89.7427,317665.0
2016-06-27 13:05:00,121.86,121.93,121.86,121.92,134510.0,89.7427,89.7943,89.7427,89.7869,134510.0
2016-06-27 13:10:00,121.92,121.94,121.89,121.91,6578.0,89.7869,89.8017,89.7648,89.7796,6578.0
2016-06-27 13:15:00,121.91,121.91,121.86,121.91,30180.0,89.7796,89.7796,89.7427,89.7796,30180.0
2016-06-27 13:20:00,121.91,121.91,121.87,121.88,15421.0,89.7796,89.7796,89.7501,89.7575,15421.0
2016-06-27 13:25:00,121.89,121.9,121.89,121.89,3434.0,89.7648,89.7722,89.7648,89.7648,3434.0
2016-06-27 13:30:00,121.9,121.93,121.89,121.92,32196.0,89.7722,89.7943,89.7648,89.7869,32196.0
2016-06-27 13:35:00,121.92,121.93,121.86,121.87,26683.0,89.7869,89.7943,89.7427,89.7501,26683.0
2016-06-27 13:40:00,121.87,121.99,121.87,121.94,314192.0,89.7501,89.8385,89.7501,89.8017,314192.0
2016-06-27 13:45:00,121.94,121.96,121.92,121.94,42360.0,89.8017,89.8164,89.7869,89.8017,42360.0
2016-06-27 13:50:00,121.95,121.95,121.9,121.91,22451.0,89.809,89.809,89.7722,89.7796,22451.0
2016-06-27 13:55:00,121.91,121.93,121.91,121.93,8442.0,89.7796,89.7943,89.7796,89.7943,8442.0
2016-06-27 14:00:00,121.92,121.95,121.91,121.94,18554.0,89.7869,89.809,89.7796,89.8017,18554.0
2016-06-27 14:05:00,121.94,121.95,121.92,121.93,10808.0,89.8017,89.809,89.7869,89.7943,10808.0
2016-06-27 14:10:00,121.93,121.94,121.89,121.91,68392.0,89.7943,89.8017,89.7648,89.7796,68392.0
2016-06-27 14:15:00,121.92,121.93,121.9,121.93,46228.0,89.7869,89.7943,89.7722,89.7943,46228.0
2016-06-27 14:20:00,121.92,121.92,121.83,121.86,251633.0,89.7869,89.7869,89.7206,89.7427,251633.0
2016-06-27 14:25:00,121.85,121.85,121.8,121.82,70770.0,89.7354,89.7354,89.6986,89.7133,70770.0
2016-06-27 14:30:00,121.82,121.85,121.79,121.82,72471.0,89.7133,89.7354,89.6912,89.7133,72471.0
2016-06-27 14:35:00,121.82,121.86,121.81,121.81,124730.0,89.7133,89.7427,89.7059,89.7059,124730.0
2016-06-27 14:40:00,121.82,121.83,121.8,121.81,95282.0,89.7133,89.7206,89.6986,89.7059,95282.0
2016-06-27 14:45:00,121.81,121.81,121.77,121.79,56206.0,89.7059,89.7059,89.6765,89.6912,56206.0
2016-06-27 14:50:00,121.78,121.78,121.74,121.76,69746.0,89.6838,89.6838,89.6544,89.6691,69746.0
2016-06-27 14:55:00,121.75,121.76,121.71,121.74,120539.0,89.6617,89.6691,89.6323,89.6544,120539.0
2016-06-27 15:00:00,121.74,121.77,121.71,121.72,35746.0,89.6544,89.6765,89.6323,89.6396,35746.0
2016-06-27 15:05:00,121.72,121.73,121.71,121.73,31724.0,89.6396,89.647,89.6323,89.647,31724.0
2016-06-27 15:10:00,121.73,121.73,121.69,121.7,71811.0,89.647,89.647,89.6175,89.6249,71811.0
2016-06-27 15:15:00,121.7,121.71,121.69,121.7,62728.0,89.6249,89.6323,89.6175,89.6249,62728.0
2016-06-27 15:20:00,121.69,121.73,121.69,121.71,85807.0,89.6175,89.647,89.6175,89.6323,85807.0
2016-06-27 15:25:00,121.71,121.73,121.7,121.73,20341.0,89.6323,89.647,89.6249,89.647,20341.0
2016-06-27 15:30:00,121.73,121.75,121.71,121.73,120022.0,89.647,89.6617,89.6323,89.647,120022.0
2016-06-27 15:35:00,121.73,121.75,121.72,121.72,75202.0,89.647,89.6617,89.6396,89.6396,75202.0
2016-06-27 15:40:00,121.73,121.82,121.71,121.82,452104.0,89.647,89.7133,89.6323,89.7133,452104.0
2016-06-27 15:45:00,121.82,121.85,121.78,121.83,102090.0,89.7133,89.7354,89.6838,89.7206,102090.0
2016-06-27 15:50:00,121.84,121.84,121.74,121.75,225360.0,89.728,89.728,89.6544,89.6617,225360.0
2016-06-27 15:55:00,121.75,121.76,121.68,121.7,211790.0,89.6617,89.6691,89.6102,89.6249,211790.0
2016-06-28 09:30:00,121.83,121.98,121.82,121.94,35105.0,89.7206,89.8311,89.7133,89.8017,35105.0
2016-06-28 09:35:00,121.92,121.96,121.91,121.94,63460.0,89.7869,89.8164,89.7796,89.8017,63460.0
2016-06-28 09:40:00,121.94,121.98,121.91,121.95,80280.0,89.8017,89.8311,89.7796,89.809,80280.0
2016-06-28 09:45:00,121.94,121.98,121.87,121.89,172570.0,89.8017,89.8311,89.7501,89.7648,172570.0
2016-06-28 09:50:00,121.9,121.94,121.89,121.91,109816.0,89.7722,89.8017,89.7648,89.7796,109816.0
2016-06-28 09:55:00,121.92,121.93,121.87,121.9,101654.0,89.7869,89.7943,89.7501,89.7722,101654.0
2016-06-28 10:00:00,121.9,121.92,121.87,121.89,28323.0,89.7722,89.7869,89.7501,89.7648,28323.0
2016-06-28 10:05:00,121.9,121.94,121.9,121.93,52277.0,89.7722,89.8017,89.7722,89.7943,52277.0
2016-06-28 10:10:00,121.93,121.97,121.92,121.95,397070.0,89.7943,89.8237,89.7869,89.809,397070.0
2016-06-28 10:15:00,121.96,121.98,121.94,121.97,93814.0,89.8164,89.8311,89.8017,89.8237,93814.0
2016-06-28 10:20:00,121.98,122.01,121.95,122.0,117420.0,89.8311,89.8532,89.809,89.8458,117420.0
2016-06-28 10:25:00,122.0,122.01,121.98,122.0,8026.0,89.8458,89.8532,89.8311,89.8458,8026.0
2016-06-28 10:30:00,122.0,122.02,121.98,122.02,35816.0,89.8458,89.8606,89.8311,89.8606,35816.0
2016-06-28 10:35:00,122.01,122.03,122.0,122.03,45309.0,89.8532,89.8679,89.8458,89.8679,45309.0
2016-06-28 10:40:00,122.03,122.03,122.01,122.02,16231.0,89.8679,89.8679,89.8532,89.8606,16231.0
2016-06-28 10:45:00,122.02,122.06,122.02,122.05,15544.0,89.8606,89.89,89.8606,89.8827,15544.0
2016-06-28 10:50:00,122.06,122.06,122.02,122.04,8448.0,89.89,89.89,89.8606,89.8753,8448.0
2016-06-28 10:55:00,122.05,122.09,122.03,122.06,12690.0,89.8827,89.9121,89.8679,89.89,12690.0
2016-06-28 11:00:00,122.07,122.11,122.06,122.1,7923.0,89.8974,89.9269,89.89,89.9195,7923.0
2016-06-28 11:05:00,122.1,122.14,122.08,122.14,43975.0,89.9195,89.9489,89.9048,89.9489,43975.0
2016-06-28 11:10:00,122.13,122.16,122.12,122.15,24840.0,89.9416,89.9637,89.9342,89.9563,24840.0
2016-06-28 11:15:00,122.14,122.17,122.14,122.16,6479.0,89.9489,89.971,89.9489,89.9637,6479.0
2016-06-28 11:20:00,122.16,122.16,122.11,122.13,110292.0,89.9637,89.9637,89.9269,89.9416,110292.0
2016-06-28 11:25:00,122.12,122.15,122.11,122.14,50755.0,89.9342,89.9563,89.9269,89.9489,50755.0
2016-06-28 11:30:00,122.14,122.14,122.08,122.08,56015.0,89.9489,89.9489,89.9048,89.9048,56015.0
2016-06-28 11:35:00,122.09,122.1,122.06,122.07,25450.0,89.9121,89.9195,89.89,89.8974,25450.0
2016-06-28 11:40:00,122.06,122.09,122.05,122.09,73135.0,89.89,89.9121,89.8827,89.9121,73135.0
2016-06-28 11:45:00,122.08,122.08,122.05,122.07,8557.0,89.9048,89.9048,89.8827,89.8974,8557.0
2016-06-28 11:50:00,122.07,122.09,122.04,122.05,30814.0,89.8974,89.9121,89.8753,89.8827,30814.0
2016-06-28 11:55:00,122.05,122.09,122.05,122.07,597569.0,89.8827,89.9121,89.8827,89.8974,597569.0
2016-06-28 12:00:00,122.06,122.07,122.01,122.06,54053.0,89.89,89.8974,89.8532,89.89,54053.0
2016-06-28 12:05:00,122.06,122.08,122.05,122.06,59783.0,89.89,89.9048,89.8827,89.89,59783.0
2016-06-28 12:10:00,122.06,122.07,122.04,122.05,25787.0,89.89,89.8974,89.8753,89.8827,25787.0
2016-06-28 12:15:00,122.05,122.06,122.0,122.0,33479.0,89.8827,89.89,89.8458,89.8458,33479.0
2016-06-28 12:20:00,122.0,122.01,122.0,122.01,28059.0,89.8458,89.8532,89.8458,89.8532,28059.0
2016-06-28 12:25:00,122.01,122.04,121.99,122.04,39906.0,89.8532,89.8753,89.8385,89.8753,39906.0
2016-06-28 12:30:00,122.04,122.04,121.97,121.97,33859.0,89.8753,89.8753,89.8237,89.8237,33859.0
2016-06-28 12:35:00,121.98,122.0,121.97,122.0,21291.0,89.8311,89.8458,89.8237,89.8458,21291.0
2016-06-28 12:40:00,122.0,122.05,121.99,122.04,7199.0,89.8458,89.8827,89.8385,89.8753,7199.0
2016-06-28 12:45:00,122.04,122.09,122.04,122.08,11031.0,89.8753,89.9121,89.8753,89.9048,11031.0
2016-06-28 12:50:00,122.09,122.09,122.05,122.06,8823.0,89.9121,89.9121,89.8827,89.89,8823.0
2016-06-28 12:55:00,122.06,122.09,122.05,122.05,6843.0,89.89,89.9121,89.8827,89.8827,6843.0
2016-06-28 13:00:00,122.07,122.13,122.06,122.13,12340.0,89.8974,89.9416,89.89,89.9416,12340.0
2016-06-28 13:05:00,122.13,122.16,122.12,122.14,7006.0,89.9416,89.9637,89.9342,89.9489,7006.0
2016-06-28 13:10:00,122.14,122.15,122.09,122.12,12971.0,89.9489,89.9563,89.9121,89.9342,12971.0
2016-06-28 13:15:00,122.12,122.15,122.08,122.11,217678.0,89.9342,89.9563,89.9048,89.9269,217678.0
2016-06-28 13:20:00,122.11,122.15,122.09,122.14,22853.0,89.9269,89.9563,89.9121,89.9489,22853.0
2016-06-28 13:25:00,122.14,122.14,122.11,122.12,1643.0,89.9489,89.9489,89.9269,89.9342,1643.0
2016-06-28 13:30:00,122.12,122.15,122.11,122.12,4414.0,89.9342,89.9563,89.9269,89.9342,4414.0
2016-06-28 13:35:00,122.12,122.14,122.1,122.11,64591.0,89.9342,89.9489,89.9195,89.9269,64591.0
2016-06-28 13:40:00,122.12,122.15,122.11,122.13,18908.0,89.9342,89.9563,89.9269,89.9416,18908.0
2016-06-28 13:45:00,122.13,122.16,122.12,122.16,5077.0,89.9416,89.9637,89.9342,89.9637,5077.0
2016-06-28 13:50:00,122.16,122.16,122.11,122.11,9564.0,89.9637,89.9637,89.9269,89.9269,9564.0
2016-06-28 13:55:00,122.11,122.14,122.09,122.12,25586.0,89.9269,89.9489,89.9121,89.9342,25586.0
2016-06-28 14:00:00,122.12,122.15,122.12,122.14,27430.0,89.9342,89.9563,89.9342,89.9489,27430.0
2016-06-28 14:05:00,122.15,122.17,122.13,122.15,16708.0,89.9563,89.971,89.9416,89.9563,16708.0
2016-06-28 14:10:00,122.15,122.16,122.13,122.16,29808.0,89.9563,89.9637,89.9416,89.9637,29808.0
2016-06-28 14:15:00,122.15,122.15,122.11,122.12,12253.0,89.9563,89.9563,89.9269,89.9342,12253.0
2016-06-28 14:20:00,122.12,122.14,122.11,122.11,19537.0,89.9342,89.9489,89.9269,89.9269,19537.0
2016-06-28 14:25:00,122.11,122.11,122.09,122.09,16215.0,89.9269,89.9269,89.9121,89.9121,16215.0
2016-06-28 14:30:00,122.09,122.14,122.09,122.13,41754.0,89.9121,89.9489,89.9121,89.9416,41754.0
2016-06-28 14:35:00,122.13,122.15,122.13,122.14,54324.0,89.9416,89.9563,89.9416,89.9489,54324.0
2016-06-28 14:40:00,122.14,122.18,122.14,122.18,95578.0,89.9489,89.9784,89.9489,89.9784,95578.0
2016-06-28 14:45:00,122.18,122.19,122.14,122.19,50489.0,89.9784,89.9858,89.9489,89.9858,50489.0
2016-06-28 14:50:00,122.18,122.19,122.15,122.16,25808.0,89.9784,89.9858,89.9563,89.9637,25808.0
2016-06-28 14:55:00,122.16,122.19,122.12,122.19,26513.0,89.9637,89.9858,89.9342,89.9858,26513.0
2016-06-28 15:00:00,122.18,122.19,122.1,122.15,9704.0,89.9784,89.9858,89.9195,89.9563,9704.0
2016-06-28 15:05:00,122.14,122.18,122.13,122.18,6080.0,89.9489,89.9784,89.9416,89.9784,6080.0
2016-06-28 15:10:00,122.18,122.19,122.14,122.19,41677.0,89.9784,89.9858,89.9489,89.9858,41677.0
2016-06-28 15:15:00,122.2,122.24,122.18,122.22,19239.0,89.9931,90.0226,89.9784,90.0079,19239.0
2016-06-28 15:20:00,122.22,122.25,122.21,122.23,23628.0,90.0079,90.03,90.0005,90.0152,23628.0
2016-06-28 15:25:00,122.23,122.26,122.22,122.23,16911.0,90.0152,90.0373,90.0079,90.0152,16911.0
2016-06-28 15:30:00,122.23,122.26,122.22,122.26,30015.0,90.0152,90.0373,90.0079,90.0373,30015.0
2016-06-28 15:35:00,122.25,122.26,122.23,122.23,43426.0,90.03,90.0373,90.0152,90.0152,43426.0
2016-06-28 15:40:00,122.23,122.24,122.19,122.21,78798.0,90.0152,90.0226,89.9858,90.0005,78798.0
2016-06-28 15:45:00,122.21,122.22,122.19,122.21,28537.0,90.0005,90.0079,89.9858,90.0005,28537.0
2016-06-28 15:50:00,122.2,122.26,122.2,122.26,50101.0,89.9931,90.0373,89.9931,90.0373,50101.0
2016-06-28 15:55:00,122.26,122.39,122.25,122.34,726032.0,90.0373,90.1331,90.03,90.0962,726032.0
2016-06-29 09:30:00,122.52,122.52,122.22,122.35,36338.0,90.2288,90.2288,90.0079,90.1036,36338.0
2016-06-29 09:35:00,122.34,122.38,122.34,122.38,78902.0,90.0962,90.1257,90.0962,90.1257,78902.0
2016-06-29 09:40:00,122.38,122.51,122.38,122.51,222945.0,90.1257,90.2214,90.1257,90.2214,222945.0
2016-06-29 09:45:00,122.51,122.51,122.43,122.47,67949.0,90.2214,90.2214,90.1625,90.192,67949.0
2016-06-29 09:50:00,122.46,122.47,122.42,122.45,48989.0,90.1846,90.192,90.1551,90.1772,48989.0
2016-06-29 09:55:00,122.45,122.48,122.43,122.46,63560.0,90.1772,90.1993,90.1625,90.1846,63560.0
2016-06-29 10:00:00,122.47,122.52,122.47,122.5,65042.0,90.192,90.2288,90.192,90.2141,65042.0
2016-06-29 10:05:00,122.5,122.58,122.5,122.56,66191.0,90.2141,90.273,90.2141,90.2582,66191.0
2016-06-29 10:10:00,122.56,122.65,122.55,122.63,117615.0,90.2582,90.3245,90.2509,90.3098,117615.0
2016-06-29 10:15:00,122.63,122.65,122.61,122.65,45707.0,90.3098,90.3245,90.2951,90.3245,45707.0
2016-06-29 10:20:00,122.65,122.65,122.59,122.59,135111.0,90.3245,90.3245,90.2803,90.2803,135111.0
2016-06-29 10:25:00,122.59,122.65,122.56,122.61,161861.0,90.2803,90.3245,90.2582,90.2951,161861.0
2016-06-29 10:30:00,122.6,122.63,122.58,122.61,98806.0,90.2877,90.3098,90.273,90.2951,98806.0
2016-06-29 10:35:00,122.6,122.64,122.6,122.62,108784.0,90.2877,90.3172,90.2877,90.3024,108784.0
2016-06-29 10:40:00,122.62,122.65,122.61,122.64,62714.0,90.3024,90.3245,90.2951,90.3172,62714.0
2016-06-29 10:45:00,122.64,122.66,122.63,122.64,86825.0,90.3172,90.3319,90.3098,90.3172,86825.0
2016-06-29 10:50:00,122.65,122.67,122.64,122.65,53451.0,90.3245,90.3393,90.3172,90.3245,53451.0
2016-06-29 10:55:00,122.65,122.66,122.61,122.64,84616.0,90.3245,90.3319,90.2951,90.3172,84616.0
2016-06-29 11:00:00,122.64,122.64,122.61,122.63,60653.0,90.3172,90.3172,90.2951,90.3098,60653.0
2016-06-29 11:05:00,122.63,122.63,122.59,122.63,28956.0,90.3098,90.3098,90.2803,90.3098,28956.0
2016-06-29 11:10:00,122.63,122.63,122.6,122.6,58648.0,90.3098,90.3098,90.2877,90.2877,58648.0
2016-06-29 11:15:00,122.61,122.64,122.6,122.63,20212.0,90.2951,90.3172,90.2877,90.3098,20212.0
2016-06-29 11:20:00,122.63,122.64,122.62,122.63,11352.0,90.3098,90.3172,90.3024,90.3098,11352.0
2016-06-29 11:25:00,122.63,122.63,122.59,122.59,23312.0,90.3098,90.3098,90.2803,90.2803,23312.0
2016-06-29 11:30:00,122.6,122.62,122.59,122.62,23400.0,90.2877,90.3024,90.2803,90.3024,23400.0
2016-06-29 11:35:00,122.62,122.65,122.62,122.63,6729.0,90.3024,90.3245,90.3024,90.3098,6729.0
2016-06-29 11:40:00,122.63,122.65,122.62,122.64,8828.0,90.3098,90.3245,90.3024,90.3172,8828.0
2016-06-29 11:45:00,122.64,122.65,122.62,122.63,13901.0,90.3172,90.3245,90.3024,90.3098,13901.0
2016-06-29 11:50:00,122.63,122.63,122.61,122.63,27789.0,90.3098,90.3098,90.2951,90.3098,27789.0
2016-06-29 11:55:00,122.63,122.69,122.61,122.66,245531.0,90.3098,90.354,90.2951,90.3319,245531.0
2016-06-29 12:00:00,122.66,122.66,122.62,122.64,24608.0,90.3319,90.3319,90.3024,90.3172,24608.0
2016-06-29 12:05:00,122.64,122.66,122.62,122.63,16758.0,90.3172,90.3319,90.3024,90.3098,16758.0
2016-06-29 12:10:00,122.63,122.63,122.59,122.59,40706.0,90.3098,90.3098,90.2803,90.2803,40706.0
2016-06-29 12:15:00,122.6,122.6,122.58,122.6,52673.0,90.2877,90.2877,90.273,90.2877,52673.0
2016-06-29 12:20:00,122.6,122.63,122.59,122.62,21941.0,90.2877,90.3098,90.2803,90.3024,21941.0
2016-06-29 12:25:00,122.62,122.62,122.58,122.59,165559.0,90.3024,90.3024,90.273,90.2803,165559.0
2016-06-29 12:30:00,122.59,122.63,122.59,122.63,47012.0,90.2803,90.3098,90.2803,90.3098,47012.0
2016-06-29 12:35:00,122.63,122.67,122.62,122.65,329594.0,90.3098,90.3393,90.3024,90.3245,329594.0
2016-06-29 12:40:00,122.65,122.65,122.59,122.6,23052.0,90.3245,90.3245,90.2803,90.2877,23052.0
2016-06-29 12:45:00,122.6,122.63,122.59,122.61,55513.0,90.2877,90.3098,90.2803,90.2951,55513.0
2016-06-29 12:50:00,122.62,122.65,122.62,122.65,10681.0,90.3024,90.3245,90.3024,90.3245,10681.0
2016-06-29 12:55:00,122.65,122.69,122.63,122.67,78547.0,90.3245,90.354,90.3098,90.3393,78547.0
2016-06-29 13:00:00,122.67,122.69,122.64,122.66,8496.0,90.3393,90.354,90.3172,90.3319,8496.0
2016-06-29 13:05:00,122.66,122.66,122.63,122.66,12021.0,90.3319,90.3319,90.3098,90.3319,12021.0
2016-06-29 13:10:00,122.66,122.66,122.64,122.65,9613.0,90.3319,90.3319,90.3172,90.3245,9613.0
2016-06-29 13:15:00,122.65,122.66,122.64,122.66,18639.0,90.3245,90.3319,90.3172,90.3319,18639.0
2016-06-29 13:20:00,122.66,122.66,122.63,122.64,7987.0,90.3319,90.3319,90.3098,90.3172,7987.0
2016-06-29 13:25:00,122.64,122.65,122.63,122.65,7353.0,90.3172,90.3245,90.3098,90.3245,7353.0
2016-06-29 13:30:00,122.65,122.66,122.61,122.66,84481.0,90.3245,90.3319,90.2951,90.3319,84481.0
2016-06-29 13:35:00,122.66,122.66,122.63,122.63,18671.0,90.3319,90.3319,90.3098,90.3098,18671.0
2016-06-29 13:40:00,122.64,122.64,122.6,122.6,7971.0,90.3172,90.3172,90.2877,90.2877,7971.0
2016-06-29 13:45:00,122.61,122.61,122.56,122.59,101347.0,90.2951,90.2951,90.2582,90.2803,101347.0
2016-06-29 13:50:00,122.59,122.6,122.58,122.58,22959.0,90.2803,90.2877,90.273,90.273,22959.0
2016-06-29 13:55:00,122.58,122.59,122.58,122.59,40106.0,90.273,90.2803,90.273,90.2803,40106.0
2016-06-29 14:00:00,122.59,122.65,122.59,122.65,21981.0,90.2803,90.3245,90.2803,90.3245,21981.0
2016-06-29 14:05:00,122.65,122.65,122.62,122.65,40277.0,90.3245,90.3245,90.3024,90.3245,40277.0
2016-06-29 14:10:00,122.65,122.65,122.64,122.65,19397.0,90.3245,90.3245,90.3172,90.3245,19397.0
2016-06-29 14:15:00,122.65,122.66,122.64,122.66,28203.0,90.3245,90.3319,90.3172,90.3319,28203.0
2016-06-29 14:20:00,122.66,122.66,122.64,122.66,111104.0,90.3319,90.3319,90.3172,90.3319,111104.0
2016-06-29 14:25:00,122.66,122.69,122.65,122.69,101323.0,90.3319,90.354,90.3245,90.354,101323.0
2016-06-29 14:30:00,122.69,122.69,122.68,122.69,45845.0,90.354,90.354,90.3466,90.354,45845.0
2016-06-29 14:35:00,122.69,122.69,122.63,122.66,82780.0,90.354,90.354,90.3098,90.3319,82780.0
2016-06-29 14:40:00,122.66,122.68,122.65,122.67,63241.0,90.3319,90.3466,90.3245,90.3393,63241.0
2016-06-29 14:45:00,122.67,122.67,122.64,122.65,128403.0,90.3393,90.3393,90.3172,90.3245,128403.0
2016-06-29 14:50:00,122.66,122.66,122.61,122.63,28389.0,90.3319,90.3319,90.2951,90.3098,28389.0
2016-06-29 14:55:00,122.63,122.63,122.58,122.59,46146.0,90.3098,90.3098,90.273,90.2803,46146.0
2016-06-29 15:00:00,122.59,122.6,122.44,122.45,71514.0,90.2803,90.2877,90.1699,90.1772,71514.0
2016-06-29 15:05:00,122.46,122.49,122.43,122.48,71390.0,90.1846,90.2067,90.1625,90.1993,71390.0
2016-06-29 15:10:00,122.48,122.49,122.44,122.44,31512.0,90.1993,90.2067,90.1699,90.1699,31512.0
2016-06-29 15:15:00,122.44,122.47,122.44,122.45,32839.0,90.1699,90.192,90.1699,90.1772,32839.0
2016-06-29 15:20:00,122.45,122.46,122.42,122.43,85156.0,90.1772,90.1846,90.1551,90.1625,85156.0
2016-06-29 15:25:00,122.43,122.46,122.42,122.43,31912.0,90.1625,90.1846,90.1551,90.1625,31912.0
2016-06-29 15:30:00,122.43,122.44,122.34,122.42,84533.0,90.1625,90.1699,90.0962,90.1551,84533.0
2016-06-29 15:35:00,122.33,122.37,122.33,122.37,104969.0,90.0889,90.1183,90.0889,90.1183,104969.0
2016-06-29 15:40:00,122.37,122.38,122.34,122.38,105520.0,90.1183,90.1257,90.0962,90.1257,105520.0
2016-06-29 15:45:00,122.38,122.4,122.31,122.31,112746.0,90.1257,90.1404,90.0741,90.0741,112746.0
2016-06-29 15:50:00,122.32,122.32,122.27,122.3,57521.0,90.0815,90.0815,90.0447,90.0668,57521.0
2016-06-29 15:55:00,122.3,122.33,122.27,122.31,116825.0,90.0668,90.0889,90.0447,90.0741,116825.0
2016-06-30 09:30:00,122.44,122.48,122.35,122.46,52152.0,90.1699,90.1993,90.1036,90.1846,52152.0
2016-06-30 09:35:00,122.45,122.47,122.41,122.43,20492.0,90.1772,90.192,90.1478,90.1625,20492.0
2016-06-30 09:40:00,122.43,122.43,122.35,122.41,20241.0,90.1625,90.1625,90.1036,90.1478,20241.0
2016-06-30 09:45:00,122.43,122.44,122.36,122.41,20474.0,90.1625,90.1699,90.111,90.1478,20474.0
2016-06-30 09:50:00,122.4,122.43,122.35,122.42,71529.0,90.1404,90.1625,90.1036,90.1551,71529.0
2016-06-30 09:55:00,122.43,122.45,122.39,122.41,456184.0,90.1625,90.1772,90.1331,90.1478,456184.0
2016-06-30 10:00:00,122.4,122.46,122.4,122.44,11223.0,90.1404,90.1846,90.1404,90.1699,11223.0
2016-06-30 10:05:00,122.44,122.44,122.42,122.42,15453.0,90.1699,90.1699,90.1551,90.1551,15453.0
2016-06-30 10:10:00,122.43,122.43,122.39,122.4,91663.0,90.1625,90.1625,90.1331,90.1404,91663.0
2016-06-30 10:15:00,122.41,122.44,122.4,122.44,311995.0,90.1478,90.1699,90.1404,90.1699,311995.0
2016-06-30 10:20:00,122.44,122.49,122.44,122.45,57148.0,90.1699,90.2067,90.1699,90.1772,57148.0
2016-06-30 10:25:00,122.44,122.48,122.43,122.44,79289.0,90.1699,90.1993,90.1625,90.1699,79289.0
2016-06-30 10:30:00,122.44,122.47,122.43,122.47,43936.0,90.1699,90.192,90.1625,90.192,43936.0
2016-06-30 10:35:00,122.46,122.48,122.43,122.47,28622.0,90.1846,90.1993,90.1625,90.192,28622.0
2016-06-30 10:40:00,122.48,122.51,122.47,122.47,49317.0,90.1993,90.2214,90.192,90.192,49317.0
2016-06-30 10:45:00,122.46,122.47,122.45,122.46,64101.0,90.1846,90.192,90.1772,90.1846,64101.0
2016-06-30 10:50:00,122.46,122.5,122.45,122.5,38150.0,90.1846,90.2141,90.1772,90.2141,38150.0
2016-06-30 10:55:00,122.49,122.51,122.49,122.5,24198.0,90.2067,90.2214,90.2067,90.2141,24198.0
2016-06-30 11:00:00,122.5,122.53,122.47,122.48,41440.0,90.2141,90.2362,90.192,90.1993,41440.0
2016-06-30 11:05:00,122.48,122.49,122.44,122.48,77797.0,90.1993,90.2067,90.1699,90.1993,77797.0
2016-06-30 11:10:00,122.47,122.51,122.46,122.48,26384.0,90.192,90.2214,90.1846,90.1993,26384.0
2016-06-30 11:15:00,122.49,122.57,122.48,122.57,45231.0,90.2067,90.2656,90.1993,90.2656,45231.0
2016-06-30 11:20:00,122.57,122.59,122.53,122.56,87328.0,90.2656,90.2803,90.2362,90.2582,87328.0
2016-06-30 11:25:00,122.56,122.58,122.51,122.54,43591.0,90.2582,90.273,90.2214,90.2435,43591.0
2016-06-30 11:30:00,122.53,122.54,122.5,122.52,15762.0,90.2362,90.2435,90.2141,90.2288,15762.0
2016-06-30 11:35:00,122.52,122.55,122.51,122.54,31180.0,90.2288,90.2509,90.2214,90.2435,31180.0
2016-06-30 11:40:00,122.55,122.56,122.54,122.56,26374.0,90.2509,90.2582,90.2435,90.2582,26374.0
2016-06-30 11:45:00,122.56,122.61,122.55,122.59,62485.0,90.2582,90.2951,90.2509,90.2803,62485.0
2016-06-30 11:50:00,122.59,122.62,122.56,122.62,78909.0,90.2803,90.3024,90.2582,90.3024,78909.0
2016-06-30 11:55:00,122.62,122.73,122.61,122.68,43462.0,90.3024,90.3834,90.2951,90.3466,43462.0
2016-06-30 12:00:00,122.68,122.72,122.65,122.69,31054.0,90.3466,90.3761,90.3245,90.354,31054.0
2016-06-30 12:05:00,122.7,122.73,122.6,122.72,130989.0,90.3614,90.3834,90.2877,90.3761,130989.0
2016-06-30 12:10:00,122.72,122.8,122.71,122.8,43500.0,90.3761,90.435,90.3687,90.435,43500.0
2016-06-30 12:15:00,122.8,122.8,122.75,122.79,28106.0,90.435,90.435,90.3982,90.4276,28106.0
2016-06-30 12:20:00,122.8,122.84,122.73,122.73,21271.0,90.435,90.4645,90.3834,90.3834,21271.0
2016-06-30 12:25:00,122.73,122.73,122.57,122.59,44498.0,90.3834,90.3834,90.2656,90.2803,44498.0
2016-06-30 12:30:00,122.58,122.6,122.47,122.52,107006.0,90.273,90.2877,90.192,90.2288,107006.0
2016-06-30 12:35:00,122.52,122.56,122.48,122.48,28486.0,90.2288,90.2582,90.1993,90.1993,28486.0
2016-06-30 12:40:00,122.47,122.5,122.3,122.35,75127.0,90.192,90.2141,90.0668,90.1036,75127.0
2016-06-30 12:45:00,122.36,122.4,122.33,122.36,36381.0,90.111,90.1404,90.0889,90.111,36381.0
2016-06-30 12:50:00,122.35,122.46,122.31,122.46,36744.0,90.1036,90.1846,90.0741,90.1846,36744.0
2016-06-30 12:55:00,122.46,122.48,122.43,122.47,56739.0,90.1846,90.1993,90.1625,90.192,56739.0
2016-06-30 13:00:00,122.47,122.62,122.46,122.61,75707.0,90.192,90.3024,90.1846,90.2951,75707.0
2016-06-30 13:05:00,122.61,122.63,122.58,122.58,19376.0,90.2951,90.3098,90.273,90.273,19376.0
2016-06-30 13:10:00,122.58,122.62,122.57,122.58,9039.0,90.273,90.3024,90.2656,90.273,9039.0
2016-06-30 13:15:00,122.61,122.61,122.58,122.6,12706.0,90.2951,90.2951,90.273,90.2877,12706.0
2016-06-30 13:20:00,122.58,122.58,122.5,122.55,33110.0,90.273,90.273,90.2141,90.2509,33110.0
2016-06-30 13:25:00,122.55,122.57,122.53,122.54,11818.0,90.2509,90.2656,90.2362,90.2435,11818.0
2016-06-30 13:30:00,122.54,122.59,122.54,122.59,18500.0,90.2435,90.2803,90.2435,90.2803,18500.0
2016-06-30 13:35:00,122.58,122.59,122.56,122.57,19825.0,90.273,90.2803,90.2582,90.2656,19825.0
2016-06-30 13:40:00,122.57,122.58,122.55,122.57,60248.0,90.2656,90.273,90.2509,90.2656,60248.0
2016-06-30 13:45:00,122.57,122.59,122.56,122.58,30610.0,90.2656,90.2803,90.2582,90.273,30610.0
2016-06-30 13:50:00,122.58,122.63,122.58,122.63,85240.0,90.273,90.3098,90.273,90.3098,85240.0
2016-06-30 13:55:00,122.64,122.64,122.59,122.6,28046.0,90.3172,90.3172,90.2803,90.2877,28046.0
2016-06-30 14:00:00,122.61,122.64,122.6,122.61,36039.0,90.2951,90.3172,90.2877,90.2951,36039.0
2016-06-30 14:05:00,122.62,122.62,122.58,122.58,21375.0,90.3024,90.3024,90.273,90.273,21375.0
2016-06-30 14:10:00,122.59,122.6,122.57,122.59,255777.0,90.2803,90.2877,90.2656,90.2803,255777.0
2016-06-30 14:15:00,122.59,122.59,122.56,122.58,20301.0,90.2803,90.2803,90.2582,90.273,20301.0
2016-06-30 14:20:00,122.58,122.6,122.57,122.6,44848.0,90.273,90.2877,90.2656,90.2877,44848.0
2016-06-30 14:25:00,122.59,122.62,122.59,122.61,18648.0,90.2803,90.3024,90.2803,90.2951,18648.0
2016-06-30 14:30:00,122.61,122.63,122.6,122.63,12486.0,90.2951,90.3098,90.2877,90.3098,12486.0
2016-06-30 14:35:00,122.63,122.68,122.62,122.67,11112.0,90.3098,90.3466,90.3024,90.3393,11112.0
2016-06-30 14:40:00,122.68,122.73,122.67,122.68,18592.0,90.3466,90.3834,90.3393,90.3466,18592.0
2016-06-30 14:45:00,122.68,122.72,122.67,122.72,11505.0,90.3466,90.3761,90.3393,90.3761,11505.0
2016-06-30 14:50:00,122.72,122.73,122.67,122.72,88696.0,90.3761,90.3834,90.3393,90.3761,88696.0
2016-06-30 14:55:00,122.72,122.73,122.48,122.48,92386.0,90.3761,90.3834,90.1993,90.1993,92386.0
2016-06-30 15:00:00,122.49,122.61,122.44,122.59,78170.0,90.2067,90.2951,90.1699,90.2803,78170.0
2016-06-30 15:05:00,122.59,122.61,122.56,122.61,6209.0,90.2803,90.2951,90.2582,90.2951,6209.0
2016-06-30 15:10:00,122.61,122.62,122.59,122.61,28408.0,90.2951,90.3024,90.2803,90.2951,28408.0
2016-06-30 15:15:00,122.61,122.63,122.6,122.62,59141.0,90.2951,90.3098,90.2877,90.3024,59141.0
2016-06-30 15:20:00,122.62,122.63,122.61,122.62,22905.0,90.3024,90.3098,90.2951,90.3024,22905.0
2016-06-30 15:25:00,122.61,122.62,122.57,122.59,39559.0,90.2951,90.3024,90.2656,90.2803,39559.0
2016-06-30 15:30:00,122.59,122.61,122.56,122.59,47361.0,90.2803,90.2951,90.2582,90.2803,47361.0
2016-06-30 15:35:00,122.6,122.63,122.58,122.62,74990.0,90.2877,90.3098,90.273,90.3024,74990.0
2016-06-30 15:40:00,122.62,122.63,122.59,122.62,46389.0,90.3024,90.3098,90.2803,90.3024,46389.0
2016-06-30 15:45:00,122.61,122.63,122.57,122.63,110935.0,90.2951,90.3098,90.2656,90.3098,110935.0
2016-06-30 15:50:00,122.63,122.66,122.62,122.63,45145.0,90.3098,90.3319,90.3024,90.3098,45145.0
2016-06-30 15:55:00,122.64,122.75,122.63,122.73,405813.0,90.3172,90.3982,90.3098,90.3834,405813.0
2016-07-01 09:30:00,122.99,123.1,122.92,123.0,55732.0,90.8189,90.9001,90.7672,90.8263,55732.0
2016-07-01 09:35:00,122.99,123.03,122.97,123.0,129605.0,90.8189,90.8484,90.8041,90.8263,129605.0
2016-07-01 09:40:00,123.0,123.02,122.97,123.0,13987.0,90.8263,90.8411,90.8041,90.8263,13987.0
2016-07-01 09:45:00,123.01,123.09,122.99,123.09,13079.0,90.8337,90.8927,90.8189,90.8927,13079.0
2016-07-01 09:50:00,123.09,123.12,123.04,123.1,564183.0,90.8927,90.9149,90.8558,90.9001,564183.0
2016-07-01 09:55:00,123.09,123.17,123.09,123.17,80007.0,90.8927,90.9518,90.8927,90.9518,80007.0
2016-07-01 10:00:00,123.14,123.14,122.99,123.01,111018.0,90.9297,90.9297,90.8189,90.8337,111018.0
2016-07-01 10:05:00,123.01,123.02,122.92,122.99,33095.0,90.8337,90.8411,90.7672,90.8189,33095.0
2016-07-01 10:10:00,122.99,123.03,122.96,122.99,10164.0,90.8189,90.8484,90.7967,90.8189,10164.0
2016-07-01 10:15:00,123.0,123.03,122.92,122.92,8471.0,90.8263,90.8484,90.7672,90.7672,8471.0
2016-07-01 10:20:00,122.92,122.94,122.89,122.94,16521.0,90.7672,90.782,90.7451,90.782,16521.0
2016-07-01 10:25:00,122.94,122.94,122.87,122.91,17017.0,90.782,90.782,90.7303,90.7598,17017.0
2016-07-01 10:30:00,122.91,122.98,122.89,122.96,24018.0,90.7598,90.8115,90.7451,90.7967,24018.0
2016-07-01 10:35:00,122.96,122.96,122.85,122.86,76370.0,90.7967,90.7967,90.7155,90.7229,76370.0
2016-07-01 10:40:00,122.86,122.86,122.77,122.8,73547.0,90.7229,90.7229,90.6564,90.6786,73547.0
2016-07-01 10:45:00,122.8,122.84,122.76,122.84,27938.0,90.6786,90.7081,90.6491,90.7081,27938.0
2016-07-01 10:50:00,122.86,122.92,122.81,122.92,54954.0,90.7229,90.7672,90.686,90.7672,54954.0
2016-07-01 10:55:00,122.91,122.95,122.89,122.93,117856.0,90.7598,90.7894,90.7451,90.7746,117856.0
2016-07-01 11:00:00,122.93,122.95,122.88,122.91,77549.0,90.7746,90.7894,90.7377,90.7598,77549.0
2016-07-01 11:05:00,122.9,122.93,122.89,122.9,81807.0,90.7524,90.7746,90.7451,90.7524,81807.0
2016-07-01 11:10:00,122.9,122.94,122.87,122.89,99959.0,90.7524,90.782,90.7303,90.7451,99959.0
2016-07-01 11:15:00,122.9,122.94,122.87,122.9,40657.0,90.7524,90.782,90.7303,90.7524,40657.0
2016-07-01 11:20:00,122.89,122.95,122.88,122.95,27658.0,90.7451,90.7894,90.7377,90.7894,27658.0
2016-07-01 11:25:00,122.95,122.97,122.89,122.95,51388.0,90.7894,90.8041,90.7451,90.7894,51388.0
2016-07-01 11:30:00,122.94,122.94,122.89,122.9,15036.0,90.782,90.782,90.7451,90.7524,15036.0
2016-07-01 11:35:00,122.9,122.95,122.89,122.93,35616.0,90.7524,90.7894,90.7451,90.7746,35616.0
2016-07-01 11:40:00,122.92,122.93,122.91,122.91,31798.0,90.7672,90.7746,90.7598,90.7598,31798.0
2016-07-01 11:45:00,122.9,122.91,122.82,122.82,51385.0,90.7524,90.7598,90.6934,90.6934,51385.0
2016-07-01 11:50:00,122.82,122.85,122.76,122.8,113228.0,90.6934,90.7155,90.6491,90.6786,113228.0
2016-07-01 11:55:00,122.82,122.83,122.76,122.79,9387.0,90.6934,90.7008,90.6491,90.6712,9387.0
2016-07-01 12:00:00,122.79,122.83,122.77,122.8,103411.0,90.6712,90.7008,90.6564,90.6786,103411.0
2016-07-01 12:05:00,122.78,122.79,122.75,122.79,10062.0,90.6638,90.6712,90.6417,90.6712,10062.0
2016-07-01 12:10:00,122.79,122.79,122.75,122.78,18631.0,90.6712,90.6712,90.6417,90.6638,18631.0
2016-07-01 12:15:00,122.78,122.81,122.77,122.78,33184.0,90.6638,90.686,90.6564,90.6638,33184.0
2016-07-01 12:20:00,122.78,122.8,122.77,122.79,5151.0,90.6638,90.6786,90.6564,90.6712,5151.0
2016-07-01 12:25:00,122.79,122.8,122.78,122.8,35873.0,90.6712,90.6786,90.6638,90.6786,35873.0
2016-07-01 12:30:00,122.8,122.84,122.79,122.82,17781.0,90.6786,90.7081,90.6712,90.6934,17781.0
2016-07-01 12:35:00,122.82,122.84,122.8,122.84,17520.0,90.6934,90.7081,90.6786,90.7081,17520.0
2016-07-01 12:40:00,122.84,122.88,122.81,122.84,51726.0,90.7081,90.7377,90.686,90.7081,51726.0
2016-07-01 12:45:00,122.84,122.88,122.83,122.88,15097.0,90.7081,90.7377,90.7008,90.7377,15097.0
2016-07-01 12:50:00,122.88,122.89,122.83,122.87,39309.0,90.7377,90.7451,90.7008,90.7303,39309.0
2016-07-01 12:55:00,122.87,122.88,122.81,122.84,155158.0,90.7303,90.7377,90.686,90.7081,155158.0
2016-07-01 13:00:00,122.84,122.88,122.83,122.85,70088.0,90.7081,90.7377,90.7008,90.7155,70088.0
2016-07-01 13:05:00,122.85,122.9,122.84,122.9,12507.0,90.7155,90.7524,90.7081,90.7524,12507.0
2016-07-01 13:10:00,122.91,122.92,122.87,122.88,114442.0,90.7598,90.7672,90.7303,90.7377,114442.0
2016-07-01 13:15:00,122.88,122.89,122.85,122.88,22899.0,90.7377,90.7451,90.7155,90.7377,22899.0
2016-07-01 13:20:00,122.88,122.88,122.86,122.87,17830.0,90.7377,90.7377,90.7229,90.7303,17830.0
2016-07-01 13:25:00,122.88,122.91,122.87,122.91,9856.0,90.7377,90.7598,90.7303,90.7598,9856.0
2016-07-01 13:30:00,122.92,122.92,122.88,122.89,33846.0,90.7672,90.7672,90.7377,90.7451,33846.0
2016-07-01 13:35:00,122.89,122.91,122.88,122.91,10902.0,90.7451,90.7598,90.7377,90.7598,10902.0
2016-07-01 13:40:00,122.91,122.91,122.88,122.89,11041.0,90.7598,90.7598,90.7377,90.7451,11041.0
2016-07-01 13:45:00,122.89,122.94,122.89,122.93,9189.0,90.7451,90.782,90.7451,90.7746,9189.0
2016-07-01 13:50:00,122.93,122.96,122.91,122.96,35071.0,90.7746,90.7967,90.7598,90.7967,35071.0
2016-07-01 13:55:00,122.96,122.98,122.94,122.95,19558.0,90.7967,90.8115,90.782,90.7894,19558.0
2016-07-01 14:00:00,122.95,122.99,122.93,122.99,88306.0,90.7894,90.8189,90.7746,90.8189,88306.0
2016-07-01 14:05:00,123.01,123.05,123.0,123.05,31600.0,90.8337,90.8632,90.8263,90.8632,31600.0
2016-07-01 14:10:00,123.05,123.06,123.04,123.05,36432.0,90.8632,90.8706,90.8558,90.8632,36432.0
2016-07-01 14:15:00,123.05,123.06,123.01,123.02,19453.0,90.8632,90.8706,90.8337,90.8411,19453.0
2016-07-01 14:20:00,123.02,123.04,122.98,123.04,26124.0,90.8411,90.8558,90.8115,90.8558,26124.0
2016-07-01 14:25:00,123.05,123.07,123.02,123.06,18990.0,90.8632,90.878,90.8411,90.8706,18990.0
2016-07-01 14:30:00,123.06,123.08,123.03,123.05,30458.0,90.8706,90.8854,90.8484,90.8632,30458.0
2016-07-01 14:35:00,123.05,123.05,123.02,123.03,10090.0,90.8632,90.8632,90.8411,90.8484,10090.0
2016-07-01 14:40:00,123.03,123.05,123.02,123.05,10851.0,90.8484,90.8632,90.8411,90.8632,10851.0
2016-07-01 14:45:00,123.05,123.05,123.04,123.05,17878.0,90.8632,90.8632,90.8558,90.8632,17878.0
2016-07-01 14:50:00,123.05,123.06,123.02,123.02,22314.0,90.8632,90.8706,90.8411,90.8411,22314.0
2016-07-01 14:55:00,123.03,123.03,122.97,122.98,37047.0,90.8484,90.8484,90.8041,90.8115,37047.0
2016-07-01 15:00:00,122.98,123.01,122.98,122.99,38468.0,90.8115,90.8337,90.8115,90.8189,38468.0
2016-07-01 15:05:00,122.99,123.01,122.98,123.01,19149.0,90.8189,90.8337,90.8115,90.8337,19149.0
2016-07-01 15:10:00,123.01,123.04,123.0,123.0,74831.0,90.8337,90.8558,90.8263,90.8263,74831.0
2016-07-01 15:15:00,123.0,123.01,123.0,123.01,19424.0,90.8263,90.8337,90.8263,90.8337,19424.0
2016-07-01 15:20:00,123.01,123.01,122.98,123.0,26499.0,90.8337,90.8337,90.8115,90.8263,26499.0
2016-07-01 15:25:00,122.99,123.02,122.99,123.02,22904.0,90.8189,90.8411,90.8189,90.8411,22904.0
2016-07-01 15:30:00,123.02,123.04,123.01,123.04,46502.0,90.8411,90.8558,90.8337,90.8558,46502.0
2016-07-01 15:35:00,123.04,123.05,123.03,123.03,26270.0,90.8558,90.8632,90.8484,90.8484,26270.0
2016-07-01 15:40:00,123.04,123.05,123.02,123.05,35316.0,90.8558,90.8632,90.8411,90.8632,35316.0
2016-07-01 15:45:00,123.05,123.06,123.03,123.06,56667.0,90.8632,90.8706,90.8484,90.8706,56667.0
2016-07-01 15:50:00,123.05,123.06,123.04,123.06,87730.0,90.8632,90.8706,90.8558,90.8706,87730.0
2016-07-01 15:55:00,123.06,123.07,123.0,123.05,227890.0,90.8706,90.878,90.8263,90.8632,227890.0
2016-07-05 09:30:00,123.46,123.46,123.2,123.28,107009.0,91.166,91.166,90.974,91.033,107009.0
2016-07-05 09:35:00,123.28,123.29,123.2,123.26,88185.0,91.033,91.0404,90.974,91.0183,88185.0
2016-07-05 09:40:00,123.27,123.3,123.25,123.26,37233.0,91.0257,91.0478,91.0109,91.0183,37233.0
2016-07-05 09:45:00,123.26,123.32,123.25,123.27,41637.0,91.0183,91.0626,91.0109,91.0257,41637.0
2016-07-05 09:50:00,123.28,123.34,123.27,123.31,68408.0,91.033,91.0773,91.0257,91.0552,68408.0
2016-07-05 09:55:00,123.32,123.32,123.27,123.28,17828.0,91.0626,91.0626,91.0257,91.033,17828.0
2016-07-05 10:00:00,123.29,123.31,123.25,123.25,62073.0,91.0404,91.0552,91.0109,91.0109,62073.0
2016-07-05 10:05:00,123.25,123.27,123.21,123.27,127881.0,91.0109,91.0257,90.9814,91.0257,127881.0
2016-07-05 10:10:00,123.27,123.29,123.24,123.25,45408.0,91.0257,91.0404,91.0035,91.0109,45408.0
2016-07-05 10:15:00,123.26,123.32,123.25,123.32,61463.0,91.0183,91.0626,91.0109,91.0626,61463.0
2016-07-05 10:20:00,123.31,123.32,123.26,123.28,15108.0,91.0552,91.0626,91.0183,91.033,15108.0
2016-07-05 10:25:00,123.28,123.29,123.25,123.25,15195.0,91.033,91.0404,91.0109,91.0109,15195.0
2016-07-05 10:30:00,123.26,123.27,123.23,123.27,16911.0,91.0183,91.0257,90.9961,91.0257,16911.0
2016-07-05 10:35:00,123.28,123.36,123.27,123.34,86597.0,91.033,91.0921,91.0257,91.0773,86597.0
2016-07-05 10:40:00,123.34,123.35,123.31,123.34,44391.0,91.0773,91.0847,91.0552,91.0773,44391.0
2016-07-05 10:45:00,123.35,123.37,123.34,123.37,62293.0,91.0847,91.0995,91.0773,91.0995,62293.0
2016-07-05 10:50:00,123.37,123.42,123.36,123.42,37088.0,91.0995,91.1364,91.0921,91.1364,37088.0
2016-07-05 10:55:00,123.42,123.45,123.41,123.43,38959.0,91.1364,91.1586,91.129,91.1438,38959.0
2016-07-05 11:00:00,123.43,123.5,123.42,123.5,11495.0,91.1438,91.1955,91.1364,91.1955,11495.0
2016-07-05 11:05:00,123.5,123.5,123.46,123.46,37222.0,91.1955,91.1955,91.166,91.166,37222.0
2016-07-05 11:10:00,123.45,123.5,123.45,123.47,14340.0,91.1586,91.1955,91.1586,91.1733,14340.0
2016-07-05 11:15:00,123.46,123.46,123.38,123.39,5696.0,91.166,91.166,91.1069,91.1143,5696.0
2016-07-05 11:20:00,123.42,123.45,123.4,123.42,21047.0,91.1364,91.1586,91.1217,91.1364,21047.0
2016-07-05 11:25:00,123.42,123.44,123.4,123.42,26798.0,91.1364,91.1512,91.1217,91.1364,26798.0
2016-07-05 11:30:00,123.42,123.44,123.41,123.44,4189.0,91.1364,91.1512,91.129,91.1512,4189.0
2016-07-05 11:35:00,123.44,123.45,123.41,123.44,6308.0,91.1512,91.1586,91.129,91.1512,6308.0
2016-07-05 11:40:00,123.44,123.49,123.43,123.48,41361.0,91.1512,91.1881,91.1438,91.1807,41361.0
2016-07-05 11:45:00,123.48,123.5,123.45,123.47,25627.0,91.1807,91.1955,91.1586,91.1733,25627.0
2016-07-05 11:50:00,123.46,123.48,123.46,123.47,10267.0,91.166,91.1807,91.166,91.1733,10267.0
2016-07-05 11:55:00,123.47,123.52,123.46,123.48,31636.0,91.1733,91.2103,91.166,91.1807,31636.0
2016-07-05 12:00:00,123.48,123.52,123.46,123.48,35570.0,91.1807,91.2103,91.166,91.1807,35570.0
2016-07-05 12:05:00,123.48,123.51,123.48,123.5,43238.0,91.1807,91.2029,91.1807,91.1955,43238.0
2016-07-05 12:10:00,123.52,123.52,123.5,123.51,14362.0,91.2103,91.2103,91.1955,91.2029,14362.0
2016-07-05 12:15:00,123.52,123.55,123.51,123.55,11070.0,91.2103,91.2324,91.2029,91.2324,11070.0
2016-07-05 12:20:00,123.55,123.57,123.51,123.52,38192.0,91.2324,91.2472,91.2029,91.2103,38192.0
2016-07-05 12:25:00,123.52,123.57,123.51,123.57,14186.0,91.2103,91.2472,91.2029,91.2472,14186.0
2016-07-05 12:30:00,123.57,123.57,123.54,123.55,5259.0,91.2472,91.2472,91.225,91.2324,5259.0
2016-07-05 12:35:00,123.55,123.58,123.52,123.53,15734.0,91.2324,91.2546,91.2103,91.2176,15734.0
2016-07-05 12:40:00,123.53,123.55,123.5,123.55,10596.0,91.2176,91.2324,91.1955,91.2324,10596.0
2016-07-05 12:45:00,123.55,123.55,123.47,123.48,18388.0,91.2324,91.2324,91.1733,91.1807,18388.0
2016-07-05 12:50:00,123.49,123.5,123.44,123.45,53408.0,91.1881,91.1955,91.1512,91.1586,53408.0
2016-07-05 12:55:00,123.44,123.46,123.44,123.46,13721.0,91.1512,91.166,91.1512,91.166,13721.0
2016-07-05 13:00:00,123.46,123.47,123.43,123.44,29640.0,91.166,91.1733,91.1438,91.1512,29640.0
2016-07-05 13:05:00,123.44,123.44,123.39,123.4,176201.0,91.1512,91.1512,91.1143,91.1217,176201.0
2016-07-05 13:10:00,123.4,123.42,123.39,123.41,110415.0,91.1217,91.1364,91.1143,91.129,110415.0
2016-07-05 13:15:00,123.4,123.42,123.4,123.41,33986.0,91.1217,91.1364,91.1217,91.129,33986.0
2016-07-05 13:20:00,123.41,123.44,123.41,123.43,33194.0,91.129,91.1512,91.129,91.1438,33194.0
2016-07-05 13:25:00,123.44,123.44,123.43,123.44,27510.0,91.1512,91.1512,91.1438,91.1512,27510.0
2016-07-05 13:30:00,123.44,123.45,123.43,123.44,37056.0,91.1512,91.1586,91.1438,91.1512,37056.0
2016-07-05 13:35:00,123.44,123.49,123.44,123.49,32069.0,91.1512,91.1881,91.1512,91.1881,32069.0
2016-07-05 13:40:00,123.48,123.51,123.48,123.51,35125.0,91.1807,91.2029,91.1807,91.2029,35125.0
2016-07-05 13:45:00,123.51,123.54,123.5,123.53,53015.0,91.2029,91.225,91.1955,91.2176,53015.0
2016-07-05 13:50:00,123.53,123.55,123.53,123.54,76127.0,91.2176,91.2324,91.2176,91.225,76127.0
2016-07-05 13:55:00,123.54,123.54,123.52,123.53,45266.0,91.225,91.225,91.2103,91.2176,45266.0
2016-07-05 14:00:00,123.53,123.53,123.5,123.5,100331.0,91.2176,91.2176,91.1955,91.1955,100331.0
2016-07-05 14:05:00,123.5,123.51,123.49,123.5,77095.0,91.1955,91.2029,91.1881,91.1955,77095.0
2016-07-05 14:10:00,123.49,123.5,123.49,123.49,19298.0,91.1881,91.1955,91.1881,91.1881,19298.0
2016-07-05 14:15:00,123.5,123.53,123.49,123.49,62333.0,91.1955,91.2176,91.1881,91.1881,62333.0
2016-07-05 14:20:00,123.5,123.52,123.49,123.51,50204.0,91.1955,91.2103,91.1881,91.2029,50204.0
2016-07-05 14:25:00,123.52,123.53,123.49,123.49,86108.0,91.2103,91.2176,91.1881,91.1881,86108.0
2016-07-05 14:30:00,123.5,123.53,123.47,123.48,41581.0,91.1955,91.2176,91.1733,91.1807,41581.0
2016-07-05 14:35:00,123.48,123.51,123.46,123.49,43106.0,91.1807,91.2029,91.166,91.1881,43106.0
2016-07-05 14:40:00,123.49,123.5,123.46,123.48,9306.0,91.1881,91.1955,91.166,91.1807,9306.0
2016-07-05 14:45:00,123.48,123.54,123.47,123.5,76815.0,91.1807,91.225,91.1733,91.1955,76815.0
2016-07-05 14:50:00,123.5,123.5,123.47,123.48,48031.0,91.1955,91.1955,91.1733,91.1807,48031.0
2016-07-05 14:55:00,123.48,123.53,123.46,123.5,194766.0,91.1807,91.2176,91.166,91.1955,194766.0
2016-07-05 15:00:00,123.51,123.55,123.5,123.55,14793.0,91.2029,91.2324,91.1955,91.2324,14793.0
2016-07-05 15:05:00,123.55,123.56,123.54,123.55,25266.0,91.2324,91.2398,91.225,91.2324,25266.0
2016-07-05 15:10:00,123.56,123.56,123.5,123.52,88878.0,91.2398,91.2398,91.1955,91.2103,88878.0
2016-07-05 15:15:00,123.52,123.54,123.51,123.54,10397.0,91.2103,91.225,91.2029,91.225,10397.0
2016-07-05 15:20:00,123.54,123.54,123.48,123.5,47575.0,91.225,91.225,91.1807,91.1955,47575.0
2016-07-05 15:25:00,123.49,123.52,123.47,123.5,48982.0,91.1881,91.2103,91.1733,91.1955,48982.0
2016-07-05 15:30:00,123.5,123.51,123.49,123.5,72334.0,91.1955,91.2029,91.1881,91.1955,72334.0
2016-07-05 15:35:00,123.5,123.51,123.48,123.49,129954.0,91.1955,91.2029,91.1807,91.1881,129954.0
2016-07-05 15:40:00,123.49,123.5,123.49,123.49,54639.0,91.1881,91.1955,91.1881,91.1881,54639.0
2016-07-05 15:45:00,123.49,123.49,123.47,123.48,77633.0,91.1881,91.1881,91.1733,91.1807,77633.0
2016-07-05 15:50:00,123.49,123.5,123.47,123.48,131774.0,91.1881,91.1955,91.1733,91.1807,131774.0
2016-07-05 15:55:00,123.48,123.49,123.44,123.46,215339.0,91.1807,91.1881,91.1512,91.166,215339.0
2016-07-06 09:30:00,123.64,123.64,123.49,123.62,42520.0,91.2989,91.2989,91.1881,91.2841,42520.0
2016-07-06 09:35:00,123.62,123.68,123.6,123.65,22405.0,91.2841,91.3284,91.2693,91.3063,22405.0
2016-07-06 09:40:00,123.66,123.68,123.63,123.67,26515.0,91.3136,91.3284,91.2915,91.321,26515.0
2016-07-06 09:45:00,123.67,123.69,123.62,123.64,41024.0,91.321,91.3358,91.2841,91.2989,41024.0
2016-07-06 09:50:00,123.64,123.65,123.61,123.63,17859.0,91.2989,91.3063,91.2767,91.2915,17859.0
2016-07-06 09:55:00,123.63,123.64,123.59,123.64,17319.0,91.2915,91.2989,91.262,91.2989,17319.0
2016-07-06 10:00:00,123.63,123.63,123.45,123.52,195731.0,91.2915,91.2915,91.1586,91.2103,195731.0
2016-07-06 10:05:00,123.52,123.55,123.51,123.55,22411.0,91.2103,91.2324,91.2029,91.2324,22411.0
2016-07-06 10:10:00,123.55,123.56,123.45,123.46,19332.0,91.2324,91.2398,91.1586,91.166,19332.0
2016-07-06 10:15:00,123.45,123.53,123.45,123.5,50053.0,91.1586,91.2176,91.1586,91.1955,50053.0
2016-07-06 10:20:00,123.5,123.54,123.47,123.5,74498.0,91.1955,91.225,91.1733,91.1955,74498.0
2016-07-06 10:25:00,123.5,123.52,123.46,123.52,40250.0,91.1955,91.2103,91.166,91.2103,40250.0
2016-07-06 10:30:00,123.52,123.54,123.51,123.53,14040.0,91.2103,91.225,91.2029,91.2176,14040.0
2016-07-06 10:35:00,123.53,123.53,123.41,123.42,61146.0,91.2176,91.2176,91.129,91.1364,61146.0
2016-07-06 10:40:00,123.42,123.46,123.4,123.45,34398.0,91.1364,91.166,91.1217,91.1586,34398.0
2016-07-06 10:45:00,123.46,123.56,123.46,123.54,25909.0,91.166,91.2398,91.166,91.225,25909.0
2016-07-06 10:50:00,123.53,123.6,123.46,123.59,117124.0,91.2176,91.2693,91.166,91.262,117124.0
2016-07-06 10:55:00,123.58,123.62,123.55,123.56,30282.0,91.2546,91.2841,91.2324,91.2398,30282.0
2016-07-06 11:00:00,123.55,123.61,123.55,123.59,224284.0,91.2324,91.2767,91.2324,91.262,224284.0
2016-07-06 11:05:00,123.59,123.63,123.56,123.6,293037.0,91.262,91.2915,91.2398,91.2693,293037.0
2016-07-06 11:10:00,123.6,123.61,123.54,123.61,73147.0,91.2693,91.2767,91.225,91.2767,73147.0
2016-07-06 11:15:00,123.62,123.64,123.54,123.57,69012.0,91.2841,91.2989,91.225,91.2472,69012.0
2016-07-06 11:20:00,123.57,123.63,123.56,123.59,60550.0,91.2472,91.2915,91.2398,91.262,60550.0
2016-07-06 11:25:00,123.59,123.6,123.54,123.6,73807.0,91.262,91.2693,91.225,91.2693,73807.0
2016-07-06 11:30:00,123.6,123.62,123.56,123.59,27147.0,91.2693,91.2841,91.2398,91.262,27147.0
2016-07-06 11:35:00,123.6,123.63,123.58,123.6,20200.0,91.2693,91.2915,91.2546,91.2693,20200.0
2016-07-06 11:40:00,123.6,123.63,123.59,123.61,29382.0,91.2693,91.2915,91.262,91.2767,29382.0
2016-07-06 11:45:00,123.61,123.64,123.59,123.61,91957.0,91.2767,91.2989,91.262,91.2767,91957.0
2016-07-06 11:50:00,123.61,123.63,123.56,123.6,159156.0,91.2767,91.2915,91.2398,91.2693,159156.0
2016-07-06 11:55:00,123.6,123.62,123.57,123.59,117426.0,91.2693,91.2841,91.2472,91.262,117426.0
2016-07-06 12:00:00,123.59,123.6,123.51,123.52,58483.0,91.262,91.2693,91.2029,91.2103,58483.0
2016-07-06 12:05:00,123.52,123.55,123.51,123.55,47017.0,91.2103,91.2324,91.2029,91.2324,47017.0
2016-07-06 12:10:00,123.55,123.61,123.53,123.61,41384.0,91.2324,91.2767,91.2176,91.2767,41384.0
2016-07-06 12:15:00,123.61,123.62,123.54,123.55,92731.0,91.2767,91.2841,91.225,91.2324,92731.0
2016-07-06 12:20:00,123.55,123.56,123.52,123.55,62927.0,91.2324,91.2398,91.2103,91.2324,62927.0
2016-07-06 12:25:00,123.56,123.58,123.54,123.58,42270.0,91.2398,91.2546,91.225,91.2546,42270.0
2016-07-06 12:30:00,123.58,123.6,123.57,123.59,10327.0,91.2546,91.2693,91.2472,91.262,10327.0
2016-07-06 12:35:00,123.6,123.63,123.56,123.61,28085.0,91.2693,91.2915,91.2398,91.2767,28085.0
2016-07-06 12:40:00,123.61,123.63,123.6,123.63,16542.0,91.2767,91.2915,91.2693,91.2915,16542.0
2016-07-06 12:45:00,123.63,123.63,123.59,123.62,38969.0,91.2915,91.2915,91.262,91.2841,38969.0
2016-07-06 12:50:00,123.62,123.65,123.61,123.64,268049.0,91.2841,91.3063,91.2767,91.2989,268049.0
2016-07-06 12:55:00,123.64,123.64,123.61,123.63,91373.0,91.2989,91.2989,91.2767,91.2915,91373.0
2016-07-06 13:00:00,123.63,123.63,123.55,123.58,188237.0,91.2915,91.2915,91.2324,91.2546,188237.0
2016-07-06 13:05:00,123.58,123.58,123.55,123.57,48107.0,91.2546,91.2546,91.2324,91.2472,48107.0
2016-07-06 13:10:00,123.57,123.59,123.55,123.57,44905.0,91.2472,91.262,91.2324,91.2472,44905.0
2016-07-06 13:15:00,123.57,123.57,123.56,123.57,15474.0,91.2472,91.2472,91.2398,91.2472,15474.0
2016-07-06 13:20:00,123.57,123.59,123.56,123.59,23710.0,91.2472,91.262,91.2398,91.262,23710.0
2016-07-06 13:25:00,123.59,123.61,123.57,123.59,61943.0,91.262,91.2767,91.2472,91.262,61943.0
2016-07-06 13:30:00,123.59,123.6,123.57,123.59,26881.0,91.262,91.2693,91.2472,91.262,26881.0
2016-07-06 13:35:00,123.59,123.6,123.55,123.59,417895.0,91.262,91.2693,91.2324,91.262,417895.0
2016-07-06 13:40:00,123.59,123.62,123.58,123.6,165012.0,91.262,91.2841,91.2546,91.2693,165012.0
2016-07-06 13:45:00,123.6,123.62,123.57,123.6,211018.0,91.2693,91.2841,91.2472,91.2693,211018.0
2016-07-06 13:50:00,123.6,123.6,123.55,123.55,22168.0,91.2693,91.2693,91.2324,91.2324,22168.0
2016-07-06 13:55:00,123.55,123.58,123.5,123.58,81794.0,91.2324,91.2546,91.1955,91.2546,81794.0
2016-07-06 14:00:00,123.58,123.65,123.47,123.5,160320.0,91.2546,91.3063,91.1733,91.1955,160320.0
2016-07-06 14:05:00,123.5,123.55,123.48,123.51,52748.0,91.1955,91.2324,91.1807,91.2029,52748.0
2016-07-06 14:10:00,123.51,123.59,123.49,123.57,31495.0,91.2029,91.262,91.1881,91.2472,31495.0
2016-07-06 14:15:00,123.56,123.6,123.52,123.54,56581.0,91.2398,91.2693,91.2103,91.225,56581.0
2016-07-06 14:20:00,123.53,123.6,123.52,123.58,25942.0,91.2176,91.2693,91.2103,91.2546,25942.0
2016-07-06 14:25:00,123.58,123.63,123.55,123.63,24133.0,91.2546,91.2915,91.2324,91.2915,24133.0
2016-07-06 14:30:00,123.61,123.65,123.6,123.61,19666.0,91.2767,91.3063,91.2693,91.2767,19666.0
2016-07-06 14:35:00,123.62,123.66,123.6,123.64,21145.0,91.2841,91.3136,91.2693,91.2989,21145.0
2016-07-06 14:40:00,123.64,123.65,123.62,123.63,24749.0,91.2989,91.3063,91.2841,91.2915,24749.0
2016-07-06 14:45:00,123.62,123.66,123.6,123.66,18504.0,91.2841,91.3136,91.2693,91.3136,18504.0
2016-07-06 14:50:00,123.66,123.67,123.64,123.65,29066.0,91.3136,91.321,91.2989,91.3063,29066.0
2016-07-06 14:55:00,123.65,123.68,123.63,123.66,33262.0,91.3063,91.3284,91.2915,91.3136,33262.0
2016-07-06 15:00:00,123.66,123.67,123.63,123.67,48158.0,91.3136,91.321,91.2915,91.321,48158.0
2016-07-06 15:05:00,123.67,123.72,123.66,123.72,44299.0,91.321,91.3579,91.3136,91.3579,44299.0
2016-07-06 15:10:00,123.71,123.71,123.69,123.69,23178.0,91.3506,91.3506,91.3358,91.3358,23178.0
2016-07-06 15:15:00,123.7,123.7,123.62,123.66,131040.0,91.3432,91.3432,91.2841,91.3136,131040.0
2016-07-06 15:20:00,123.66,123.69,123.64,123.65,73582.0,91.3136,91.3358,91.2989,91.3063,73582.0
2016-07-06 15:25:00,123.65,123.66,123.61,123.61,100017.0,91.3063,91.3136,91.2767,91.2767,100017.0
2016-07-06 15:30:00,123.62,123.64,123.6,123.62,184776.0,91.2841,91.2989,91.2693,91.2841,184776.0
2016-07-06 15:35:00,123.62,123.63,123.6,123.62,98047.0,91.2841,91.2915,91.2693,91.2841,98047.0
2016-07-06 15:40:00,123.62,123.65,123.61,123.65,43856.0,91.2841,91.3063,91.2767,91.3063,43856.0
2016-07-06 15:45:00,123.65,123.65,123.61,123.63,189214.0,91.3063,91.3063,91.2767,91.2915,189214.0
2016-07-06 15:50:00,123.63,123.68,123.61,123.67,126527.0,91.2915,91.3284,91.2767,91.321,126527.0
2016-07-06 15:55:00,123.68,123.75,123.66,123.69,315986.0,91.3284,91.3801,91.3136,91.3358,315986.0
2016-07-07 09:30:00,123.63,123.63,123.51,123.53,46537.0,91.2915,91.2915,91.2029,91.2176,46537.0
2016-07-07 09:35:00,123.55,123.56,123.49,123.49,20724.0,91.2324,91.2398,91.1881,91.1881,20724.0
2016-07-07 09:40:00,123.49,123.53,123.46,123.53,40730.0,91.1881,91.2176,91.166,91.2176,40730.0
2016-07-07 09:45:00,123.53,123.54,123.47,123.52,8952.0,91.2176,91.225,91.1733,91.2103,8952.0
2016-07-07 09:50:00,123.52,123.54,123.5,123.53,50386.0,91.2103,91.225,91.1955,91.2176,50386.0
2016-07-07 09:55:00,123.52,123.55,123.51,123.54,25763.0,91.2103,91.2324,91.2029,91.225,25763.0
2016-07-07 10:00:00,123.53,123.63,123.53,123.62,88446.0,91.2176,91.2915,91.2176,91.2841,88446.0
2016-07-07 10:05:00,123.62,123.62,123.56,123.57,38176.0,91.2841,91.2841,91.2398,91.2472,38176.0
2016-07-07 10:10:00,123.59,123.61,123.57,123.59,28882.0,91.262,91.2767,91.2472,91.262,28882.0
2016-07-07 10:15:00,123.59,123.6,123.52,123.52,56510.0,91.262,91.2693,91.2103,91.2103,56510.0
2016-07-07 10:20:00,123.52,123.53,123.5,123.51,22029.0,91.2103,91.2176,91.1955,91.2029,22029.0
2016-07-07 10:25:00,123.5,123.51,123.48,123.49,19151.0,91.1955,91.2029,91.1807,91.1881,19151.0
2016-07-07 10:30:00,123.49,123.52,123.48,123.51,18104.0,91.1881,91.2103,91.1807,91.2029,18104.0
2016-07-07 10:35:00,123.5,123.52,123.49,123.52,11684.0,91.1955,91.2103,91.1881,91.2103,11684.0
2016-07-07 10:40:00,123.52,123.54,123.5,123.53,18095.0,91.2103,91.225,91.1955,91.2176,18095.0
2016-07-07 10:45:00,123.52,123.54,123.51,123.52,6270.0,91.2103,91.225,91.2029,91.2103,6270.0
2016-07-07 10:50:00,123.52,123.52,123.5,123.52,4968.0,91.2103,91.2103,91.1955,91.2103,4968.0
2016-07-07 10:55:00,123.52,123.54,123.51,123.53,8362.0,91.2103,91.225,91.2029,91.2176,8362.0
2016-07-07 11:00:00,123.53,123.63,123.52,123.6,53854.0,91.2176,91.2915,91.2103,91.2693,53854.0
2016-07-07 11:05:00,123.61,123.61,123.57,123.58,36376.0,91.2767,91.2767,91.2472,91.2546,36376.0
2016-07-07 11:10:00,123.59,123.61,123.57,123.6,13456.0,91.262,91.2767,91.2472,91.2693,13456.0
2016-07-07 11:15:00,123.6,123.61,123.56,123.59,21807.0,91.2693,91.2767,91.2398,91.262,21807.0
2016-07-07 11:20:00,123.59,123.66,123.59,123.66,29556.0,91.262,91.3136,91.262,91.3136,29556.0
2016-07-07 11:25:00,123.68,123.68,123.66,123.67,7505.0,91.3284,91.3284,91.3136,91.321,7505.0
2016-07-07 11:30:00,123.67,123.73,123.67,123.72,62966.0,91.321,91.3653,91.321,91.3579,62966.0
2016-07-07 11:35:00,123.71,123.73,123.7,123.73,5582.0,91.3506,91.3653,91.3432,91.3653,5582.0
2016-07-07 11:40:00,123.72,123.76,123.72,123.75,4216.0,91.3579,91.3875,91.3579,91.3801,4216.0
2016-07-07 11:45:00,123.78,123.81,123.76,123.78,17879.0,91.4023,91.4244,91.3875,91.4023,17879.0
2016-07-07 11:50:00,123.78,123.81,123.78,123.79,11674.0,91.4023,91.4244,91.4023,91.4096,11674.0
2016-07-07 11:55:00,123.79,123.79,123.74,123.76,13516.0,91.4096,91.4096,91.3727,91.3875,13516.0
2016-07-07 12:00:00,123.77,123.8,123.76,123.78,7705.0,91.3949,91.417,91.3875,91.4023,7705.0
2016-07-07 12:05:00,123.78,123.82,123.76,123.81,18901.0,91.4023,91.4318,91.3875,91.4244,18901.0
2016-07-07 12:10:00,123.83,123.83,123.78,123.78,10864.0,91.4392,91.4392,91.4023,91.4023,10864.0
2016-07-07 12:15:00,123.77,123.8,123.76,123.78,6215.0,91.3949,91.417,91.3875,91.4023,6215.0
2016-07-07 12:20:00,123.79,123.82,123.78,123.82,8236.0,91.4096,91.4318,91.4023,91.4318,8236.0
2016-07-07 12:25:00,123.82,123.85,123.81,123.81,7655.0,91.4318,91.4539,91.4244,91.4244,7655.0
2016-07-07 12:30:00,123.8,123.82,123.79,123.8,5429.0,91.417,91.4318,91.4096,91.417,5429.0
2016-07-07 12:35:00,123.8,123.8,123.78,123.79,2730.0,91.417,91.417,91.4023,91.4096,2730.0
2016-07-07 12:40:00,123.78,123.79,123.77,123.78,5680.0,91.4023,91.4096,91.3949,91.4023,5680.0
2016-07-07 12:45:00,123.79,123.81,123.78,123.79,7929.0,91.4096,91.4244,91.4023,91.4096,7929.0
2016-07-07 12:50:00,123.79,123.85,123.79,123.82,41595.0,91.4096,91.4539,91.4096,91.4318,41595.0
2016-07-07 12:55:00,123.83,123.85,123.81,123.85,11219.0,91.4392,91.4539,91.4244,91.4539,11219.0
2016-07-07 13:00:00,123.85,123.86,123.8,123.86,50651.0,91.4539,91.4613,91.417,91.4613,50651.0
2016-07-07 13:05:00,123.86,123.86,123.79,123.79,32273.0,91.4613,91.4613,91.4096,91.4096,32273.0
2016-07-07 13:10:00,123.79,123.83,123.79,123.81,7557.0,91.4096,91.4392,91.4096,91.4244,7557.0
2016-07-07 13:15:00,123.8,123.82,123.78,123.8,9240.0,91.417,91.4318,91.4023,91.417,9240.0
2016-07-07 13:20:00,123.8,123.81,123.78,123.8,8934.0,91.417,91.4244,91.4023,91.417,8934.0
2016-07-07 13:25:00,123.79,123.8,123.75,123.78,10885.0,91.4096,91.417,91.3801,91.4023,10885.0
2016-07-07 13:30:00,123.77,123.8,123.75,123.75,24729.0,91.3949,91.417,91.3801,91.3801,24729.0
2016-07-07 13:35:00,123.75,123.79,123.74,123.75,28752.0,91.3801,91.4096,91.3727,91.3801,28752.0
2016-07-07 13:40:00,123.76,123.79,123.74,123.75,21268.0,91.3875,91.4096,91.3727,91.3801,21268.0
2016-07-07 13:45:00,123.75,123.77,123.74,123.75,41667.0,91.3801,91.3949,91.3727,91.3801,41667.0
2016-07-07 13:50:00,123.75,123.78,123.74,123.78,54225.0,91.3801,91.4023,91.3727,91.4023,54225.0
2016-07-07 13:55:00,123.78,123.79,123.7,123.71,21301.0,91.4023,91.4096,91.3432,91.3506,21301.0
2016-07-07 14:00:00,123.71,123.73,123.67,123.69,34950.0,91.3506,91.3653,91.321,91.3358,34950.0
2016-07-07 14:05:00,123.68,123.71,123.64,123.71,26686.0,91.3284,91.3506,91.2989,91.3506,26686.0
2016-07-07 14:10:00,123.71,123.74,123.7,123.73,17342.0,91.3506,91.3727,91.3432,91.3653,17342.0
2016-07-07 14:15:00,123.73,123.73,123.67,123.69,77813.0,91.3653,91.3653,91.321,91.3358,77813.0
2016-07-07 14:20:00,123.7,123.7,123.64,123.65,11217.0,91.3432,91.3432,91.2989,91.3063,11217.0
2016-07-07 14:25:00,123.66,123.67,123.63,123.67,18389.0,91.3136,91.321,91.2915,91.321,18389.0
2016-07-07 14:30:00,123.66,123.71,123.64,123.7,13560.0,91.3136,91.3506,91.2989,91.3432,13560.0
2016-07-07 14:35:00,123.71,123.71,123.67,123.69,16075.0,91.3506,91.3506,91.321,91.3358,16075.0
2016-07-07 14:40:00,123.68,123.74,123.67,123.7,58143.0,91.3284,91.3727,91.321,91.3432,58143.0
2016-07-07 14:45:00,123.7,123.72,123.68,123.7,6264.0,91.3432,91.3579,91.3284,91.3432,6264.0
2016-07-07 14:50:00,123.7,123.7,123.67,123.7,7642.0,91.3432,91.3432,91.321,91.3432,7642.0
2016-07-07 14:55:00,123.69,123.77,123.66,123.76,27565.0,91.3358,91.3949,91.3136,91.3875,27565.0
2016-07-07 15:00:00,123.76,123.79,123.75,123.77,10752.0,91.3875,91.4096,91.3801,91.3949,10752.0
2016-07-07 15:05:00,123.77,123.77,123.7,123.71,35944.0,91.3949,91.3949,91.3432,91.3506,35944.0
2016-07-07 15:10:00,123.7,123.72,123.69,123.69,43200.0,91.3432,91.3579,91.3358,91.3358,43200.0
2016-07-07 15:15:00,123.7,123.72,123.68,123.71,25042.0,91.3432,91.3579,91.3284,91.3506,25042.0
2016-07-07 15:20:00,123.71,123.72,123.69,123.72,52696.0,91.3506,91.3579,91.3358,91.3579,52696.0
2016-07-07 15:25:00,123.72,123.72,123.69,123.69,36362.0,91.3579,91.3579,91.3358,91.3358,36362.0
2016-07-07 15:30:00,123.7,123.74,123.7,123.72,38584.0,91.3432,91.3727,91.3432,91.3579,38584.0
2016-07-07 15:35:00,123.72,123.73,123.7,123.71,52142.0,91.3579,91.3653,91.3432,91.3506,52142.0
2016-07-07 15:40:00,123.71,123.74,123.7,123.71,87034.0,91.3506,91.3727,91.3432,91.3506,87034.0
2016-07-07 15:45:00,123.71,123.73,123.7,123.7,80356.0,91.3506,91.3653,91.3432,91.3432,80356.0
2016-07-07 15:50:00,123.71,123.73,123.7,123.73,120234.0,91.3506,91.3653,91.3432,91.3653,120234.0
2016-07-07 15:55:00,123.73,123.76,123.7,123.71,166059.0,91.3653,91.3875,91.3432,91.3506,166059.0
2016-07-08 09:30:00,124.05,124.05,123.89,123.95,69425.0,91.6016,91.6016,91.4835,91.5278,69425.0
2016-07-08 09:35:00,123.94,123.96,123.89,123.93,157661.0,91.5204,91.5352,91.4835,91.513,157661.0
2016-07-08 09:40:00,123.92,123.94,123.86,123.93,220296.0,91.5056,91.5204,91.4613,91.513,220296.0
2016-07-08 09:45:00,123.93,123.95,123.91,123.94,231856.0,91.513,91.5278,91.4982,91.5204,231856.0
2016-07-08 09:50:00,123.94,123.98,123.91,123.98,49149.0,91.5204,91.5499,91.4982,91.5499,49149.0
2016-07-08 09:55:00,123.98,124.02,123.94,124.01,41760.0,91.5499,91.5795,91.5204,91.5721,41760.0
2016-07-08 10:00:00,124.02,124.04,123.96,124.0,30090.0,91.5795,91.5942,91.5352,91.5647,30090.0
2016-07-08 10:05:00,124.0,124.03,123.97,124.02,18453.0,91.5647,91.5869,91.5426,91.5795,18453.0
2016-07-08 10:10:00,124.02,124.04,123.98,124.02,34334.0,91.5795,91.5942,91.5499,91.5795,34334.0
2016-07-08 10:15:00,124.02,124.13,124.01,124.13,43212.0,91.5795,91.6607,91.5721,91.6607,43212.0
2016-07-08 10:20:00,124.13,124.16,124.12,124.13,20280.0,91.6607,91.6829,91.6533,91.6607,20280.0
2016-07-08 10:25:00,124.13,124.14,124.08,124.09,22202.0,91.6607,91.6681,91.6238,91.6312,22202.0
2016-07-08 10:30:00,124.09,124.14,124.08,124.13,75820.0,91.6312,91.6681,91.6238,91.6607,75820.0
2016-07-08 10:35:00,124.13,124.17,124.13,124.16,6625.0,91.6607,91.6902,91.6607,91.6829,6625.0
2016-07-08 10:40:00,124.16,124.16,124.13,124.14,8485.0,91.6829,91.6829,91.6607,91.6681,8485.0
2016-07-08 10:45:00,124.13,124.15,124.09,124.11,13932.0,91.6607,91.6755,91.6312,91.6459,13932.0
2016-07-08 10:50:00,124.1,124.11,124.07,124.08,13231.0,91.6386,91.6459,91.6164,91.6238,13231.0
2016-07-08 10:55:00,124.08,124.14,124.08,124.12,193442.0,91.6238,91.6681,91.6238,91.6533,193442.0
2016-07-08 11:00:00,124.12,124.15,124.1,124.12,68384.0,91.6533,91.6755,91.6386,91.6533,68384.0
2016-07-08 11:05:00,124.12,124.13,124.1,124.1,18555.0,91.6533,91.6607,91.6386,91.6386,18555.0
2016-07-08 11:10:00,124.1,124.12,124.09,124.12,120695.0,91.6386,91.6533,91.6312,91.6533,120695.0
2016-07-08 11:15:00,124.12,124.12,124.06,124.06,27670.0,91.6533,91.6533,91.609,91.609,27670.0
2016-07-08 11:20:00,124.06,124.09,124.04,124.08,23701.0,91.609,91.6312,91.5942,91.6238,23701.0
2016-07-08 11:25:00,124.08,124.15,124.07,124.14,178289.0,91.6238,91.6755,91.6164,91.6681,178289.0
2016-07-08 11:30:00,124.15,124.21,124.14,124.2,9736.0,91.6755,91.7198,91.6681,91.7124,9736.0
2016-07-08 11:35:00,124.2,124.2,124.16,124.17,31924.0,91.7124,91.7124,91.6829,91.6902,31924.0
2016-07-08 11:40:00,124.17,124.21,124.16,124.2,15154.0,91.6902,91.7198,91.6829,91.7124,15154.0
2016-07-08 11:45:00,124.21,124.24,124.19,124.22,55052.0,91.7198,91.7419,91.705,91.7272,55052.0
2016-07-08 11:50:00,124.22,124.23,124.19,124.22,7761.0,91.7272,91.7345,91.705,91.7272,7761.0
2016-07-08 11:55:00,124.22,124.26,124.21,124.26,7449.0,91.7272,91.7567,91.7198,91.7567,7449.0
2016-07-08 12:00:00,124.26,124.29,124.25,124.28,14574.0,91.7567,91.7789,91.7493,91.7715,14574.0
2016-07-08 12:05:00,124.27,124.3,124.26,124.29,13752.0,91.7641,91.7862,91.7567,91.7789,13752.0
2016-07-08 12:10:00,124.29,124.3,124.26,124.3,4255.0,91.7789,91.7862,91.7567,91.7862,4255.0
2016-07-08 12:15:00,124.3,124.31,124.28,124.31,10255.0,91.7862,91.7936,91.7715,91.7936,10255.0
2016-07-08 12:20:00,124.3,124.32,124.3,124.32,4066.0,91.7862,91.801,91.7862,91.801,4066.0
2016-07-08 12:25:00,124.33,124.33,124.27,124.29,13197.0,91.8084,91.8084,91.7641,91.7789,13197.0
2016-07-08 12:30:00,124.29,124.29,124.28,124.28,9600.0,91.7789,91.7789,91.7715,91.7715,9600.0
2016-07-08 12:35:00,124.27,124.3,124.25,124.3,132485.0,91.7641,91.7862,91.7493,91.7862,132485.0
2016-07-08 12:40:00,124.31,124.33,124.3,124.32,4442.0,91.7936,91.8084,91.7862,91.801,4442.0
2016-07-08 12:45:00,124.32,124.33,124.28,124.28,171851.0,91.801,91.8084,91.7715,91.7715,171851.0
2016-07-08 12:50:00,124.29,124.29,124.25,124.27,9333.0,91.7789,91.7789,91.7493,91.7641,9333.0
2016-07-08 12:55:00,124.27,124.3,124.25,124.26,33480.0,91.7641,91.7862,91.7493,91.7567,33480.0
2016-07-08 13:00:00,124.26,124.29,124.25,124.28,14989.0,91.7567,91.7789,91.7493,91.7715,14989.0
2016-07-08 13:05:00,124.28,124.34,124.28,124.29,10482.0,91.7715,91.8158,91.7715,91.7789,10482.0
2016-07-08 13:10:00,124.28,124.33,124.27,124.33,7796.0,91.7715,91.8084,91.7641,91.8084,7796.0
2016-07-08 13:15:00,124.33,124.37,124.3,124.35,23839.0,91.8084,91.8379,91.7862,91.8232,23839.0
2016-07-08 13:20:00,124.35,124.36,124.32,124.32,19263.0,91.8232,91.8305,91.801,91.801,19263.0
2016-07-08 13:25:00,124.33,124.33,124.31,124.31,7021.0,91.8084,91.8084,91.7936,91.7936,7021.0
2016-07-08 13:30:00,124.3,124.3,124.23,124.26,31376.0,91.7862,91.7862,91.7345,91.7567,31376.0
2016-07-08 13:35:00,124.26,124.31,124.25,124.3,22577.0,91.7567,91.7936,91.7493,91.7862,22577.0
2016-07-08 13:40:00,124.29,124.32,124.27,124.29,10716.0,91.7789,91.801,91.7641,91.7789,10716.0
2016-07-08 13:45:00,124.29,124.3,124.27,124.28,15762.0,91.7789,91.7862,91.7641,91.7715,15762.0
2016-07-08 13:50:00,124.28,124.3,124.25,124.3,30315.0,91.7715,91.7862,91.7493,91.7862,30315.0
2016-07-08 13:55:00,124.3,124.35,124.29,124.34,5312.0,91.7862,91.8232,91.7789,91.8158,5312.0
2016-07-08 14:00:00,124.35,124.37,124.32,124.33,7177.0,91.8232,91.8379,91.801,91.8084,7177.0
2016-07-08 14:05:00,124.33,124.36,124.33,124.35,9901.0,91.8084,91.8305,91.8084,91.8232,9901.0
2016-07-08 14:10:00,124.36,124.36,124.31,124.33,14800.0,91.8305,91.8305,91.7936,91.8084,14800.0
2016-07-08 14:15:00,124.34,124.34,124.3,124.32,25529.0,91.8158,91.8158,91.7862,91.801,25529.0
2016-07-08 14:20:00,124.31,124.32,124.31,124.32,3660.0,91.7936,91.801,91.7936,91.801,3660.0
2016-07-08 14:25:00,124.32,124.32,124.3,124.32,12572.0,91.801,91.801,91.7862,91.801,12572.0
2016-07-08 14:30:00,124.31,124.34,124.31,124.34,6501.0,91.7936,91.8158,91.7936,91.8158,6501.0
2016-07-08 14:35:00,124.34,124.36,124.33,124.35,14930.0,91.8158,91.8305,91.8084,91.8232,14930.0
2016-07-08 14:40:00,124.35,124.4,124.35,124.4,22216.0,91.8232,91.8601,91.8232,91.8601,22216.0
2016-07-08 14:45:00,124.4,124.4,124.36,124.37,19319.0,91.8601,91.8601,91.8305,91.8379,19319.0
2016-07-08 14:50:00,124.36,124.39,124.36,124.36,26970.0,91.8305,91.8527,91.8305,91.8305,26970.0
2016-07-08 14:55:00,124.37,124.41,124.36,124.39,41152.0,91.8379,91.8675,91.8305,91.8527,41152.0
2016-07-08 15:00:00,124.38,124.42,124.38,124.39,50261.0,91.8453,91.8748,91.8453,91.8527,50261.0
2016-07-08 15:05:00,124.38,124.39,124.36,124.36,10209.0,91.8453,91.8527,91.8305,91.8305,10209.0
2016-07-08 15:10:00,124.37,124.38,124.33,124.37,50229.0,91.8379,91.8453,91.8084,91.8379,50229.0
2016-07-08 15:15:00,124.37,124.37,124.35,124.36,36825.0,91.8379,91.8379,91.8232,91.8305,36825.0
2016-07-08 15:20:00,124.37,124.39,124.35,124.37,17229.0,91.8379,91.8527,91.8232,91.8379,17229.0
2016-07-08 15:25:00,124.37,124.39,124.36,124.37,13020.0,91.8379,91.8527,91.8305,91.8379,13020.0
2016-07-08 15:30:00,124.37,124.38,124.35,124.36,65786.0,91.8379,91.8453,91.8232,91.8305,65786.0
2016-07-08 15:35:00,124.36,124.38,124.35,124.36,17978.0,91.8305,91.8453,91.8232,91.8305,17978.0
2016-07-08 15:40:00,124.37,124.4,124.35,124.36,60976.0,91.8379,91.8601,91.8232,91.8305,60976.0
2016-07-08 15:45:00,124.37,124.37,124.35,124.36,38612.0,91.8379,91.8379,91.8232,91.8305,38612.0
2016-07-08 15:50:00,124.37,124.37,124.35,124.35,80057.0,91.8379,91.8379,91.8232,91.8232,80057.0
2016-07-08 15:55:00,124.36,124.42,124.35,124.4,391772.0,91.8305,91.8748,91.8232,91.8601,391772.0
2016-07-11 09:30:00,124.28,124.35,124.28,124.32,81096.0,91.7715,91.8232,91.7715,91.801,81096.0
2016-07-11 09:35:00,124.33,124.34,124.28,124.34,22436.0,91.8084,91.8158,91.7715,91.8158,22436.0
2016-07-11 09:40:00,124.34,124.41,124.34,124.41,25136.0,91.8158,91.8675,91.8158,91.8675,25136.0
2016-07-11 09:45:00,124.42,124.44,124.39,124.44,49351.0,91.8748,91.8896,91.8527,91.8896,49351.0
2016-07-11 09:50:00,124.44,124.45,124.37,124.41,43524.0,91.8896,91.897,91.8379,91.8675,43524.0
2016-07-11 09:55:00,124.41,124.45,124.4,124.41,22834.0,91.8675,91.897,91.8601,91.8675,22834.0
2016-07-11 10:00:00,124.41,124.44,124.4,124.43,16419.0,91.8675,91.8896,91.8601,91.8822,16419.0
2016-07-11 10:05:00,124.44,124.45,124.42,124.43,78224.0,91.8896,91.897,91.8748,91.8822,78224.0
2016-07-11 10:10:00,124.43,124.48,124.42,124.48,111864.0,91.8822,91.9192,91.8748,91.9192,111864.0
2016-07-11 10:15:00,124.48,124.48,124.42,124.45,51727.0,91.9192,91.9192,91.8748,91.897,51727.0
2016-07-11 10:20:00,124.45,124.45,124.38,124.38,21782.0,91.897,91.897,91.8453,91.8453,21782.0
2016-07-11 10:25:00,124.38,124.39,124.35,124.36,47323.0,91.8453,91.8527,91.8232,91.8305,47323.0
2016-07-11 10:30:00,124.37,124.41,124.36,124.39,206522.0,91.8379,91.8675,91.8305,91.8527,206522.0
2016-07-11 10:35:00,124.4,124.4,124.37,124.38,26475.0,91.8601,91.8601,91.8379,91.8453,26475.0
2016-07-11 10:40:00,124.38,124.38,124.34,124.36,41658.0,91.8453,91.8453,91.8158,91.8305,41658.0
2016-07-11 10:45:00,124.36,124.36,124.25,124.27,96292.0,91.8305,91.8305,91.7493,91.7641,96292.0
2016-07-11 10:50:00,124.28,124.32,124.28,124.32,9105.0,91.7715,91.801,91.7715,91.801,9105.0
2016-07-11 10:55:00,124.31,124.34,124.27,124.28,9739.0,91.7936,91.8158,91.7641,91.7715,9739.0
2016-07-11 11:00:00,124.27,124.3,124.26,124.28,24970.0,91.7641,91.7862,91.7567,91.7715,24970.0
2016-07-11 11:05:00,124.28,124.28,124.24,124.28,148390.0,91.7715,91.7715,91.7419,91.7715,148390.0
2016-07-11 11:10:00,124.27,124.29,124.24,124.26,37079.0,91.7641,91.7789,91.7419,91.7567,37079.0
2016-07-11 11:15:00,124.26,124.27,124.22,124.22,19055.0,91.7567,91.7641,91.7272,91.7272,19055.0
2016-07-11 11:20:00,124.23,124.26,124.17,124.18,25137.0,91.7345,91.7567,91.6902,91.6976,25137.0
2016-07-11 11:25:00,124.18,124.21,124.17,124.18,21649.0,91.6976,91.7198,91.6902,91.6976,21649.0
2016-07-11 11:30:00,124.19,124.19,124.14,124.14,34345.0,91.705,91.705,91.6681,91.6681,34345.0
2016-07-11 11:35:00,124.14,124.15,124.09,124.13,23705.0,91.6681,91.6755,91.6312,91.6607,23705.0
2016-07-11 11:40:00,124.13,124.16,124.12,124.16,9217.0,91.6607,91.6829,91.6533,91.6829,9217.0
2016-07-11 11:45:00,124.17,124.18,124.15,124.15,38941.0,91.6902,91.6976,91.6755,91.6755,38941.0
2016-07-11 11:50:00,124.16,124.19,124.16,124.18,25744.0,91.6829,91.705,91.6829,91.6976,25744.0
2016-07-11 11:55:00,124.19,124.19,124.14,124.15,16787.0,91.705,91.705,91.6681,91.6755,16787.0
2016-07-11 12:00:00,124.15,124.17,124.14,124.16,8371.0,91.6755,91.6902,91.6681,91.6829,8371.0
2016-07-11 12:05:00,124.17,124.18,124.14,124.15,24098.0,91.6902,91.6976,91.6681,91.6755,24098.0
2016-07-11 12:10:00,124.15,124.16,124.14,124.15,7156.0,91.6755,91.6829,91.6681,91.6755,7156.0
2016-07-11 12:15:00,124.15,124.15,124.14,124.15,1961.0,91.6755,91.6755,91.6681,91.6755,1961.0
2016-07-11 12:20:00,124.14,124.15,124.14,124.15,7091.0,91.6681,91.6755,91.6681,91.6755,7091.0
2016-07-11 12:25:00,124.15,124.15,124.14,124.15,10695.0,91.6755,91.6755,91.6681,91.6755,10695.0
2016-07-11 12:30:00,124.15,124.17,124.14,124.17,16856.0,91.6755,91.6902,91.6681,91.6902,16856.0
2016-07-11 12:35:00,124.17,124.17,124.13,124.14,21830.0,91.6902,91.6902,91.6607,91.6681,21830.0
2016-07-11 12:40:00,124.14,124.14,124.08,124.08,22168.0,91.6681,91.6681,91.6238,91.6238,22168.0
2016-07-11 12:45:00,124.09,124.1,124.08,124.1,36242.0,91.6312,91.6386,91.6238,91.6386,36242.0
2016-07-11 12:50:00,124.11,124.17,124.11,124.16,16970.0,91.6459,91.6902,91.6459,91.6829,16970.0
2016-07-11 12:55:00,124.17,124.18,124.15,124.15,66385.0,91.6902,91.6976,91.6755,91.6755,66385.0
2016-07-11 13:00:00,124.16,124.17,124.1,124.15,39370.0,91.6829,91.6902,91.6386,91.6755,39370.0
2016-07-11 13:05:00,124.16,124.17,124.13,124.14,12073.0,91.6829,91.6902,91.6607,91.6681,12073.0
2016-07-11 13:10:00,124.14,124.14,124.11,124.12,6521.0,91.6681,91.6681,91.6459,91.6533,6521.0
2016-07-11 13:15:00,124.12,124.14,124.1,124.1,10773.0,91.6533,91.6681,91.6386,91.6386,10773.0
2016-07-11 13:20:00,124.1,124.11,124.08,124.09,7131.0,91.6386,91.6459,91.6238,91.6312,7131.0
2016-07-11 13:25:00,124.09,124.15,124.08,124.14,14499.0,91.6312,91.6755,91.6238,91.6681,14499.0
2016-07-11 13:30:00,124.14,124.14,124.11,124.12,11552.0,91.6681,91.6681,91.6459,91.6533,11552.0
2016-07-11 13:35:00,124.11,124.12,124.08,124.08,9320.0,91.6459,91.6533,91.6238,91.6238,9320.0
2016-07-11 13:40:00,124.07,124.12,124.07,124.11,20570.0,91.6164,91.6533,91.6164,91.6459,20570.0
2016-07-11 13:45:00,124.12,124.18,124.11,124.14,33831.0,91.6533,91.6976,91.6459,91.6681,33831.0
2016-07-11 13:50:00,124.15,124.17,124.13,124.17,32104.0,91.6755,91.6902,91.6607,91.6902,32104.0
2016-07-11 13:55:00,124.17,124.17,124.13,124.17,15447.0,91.6902,91.6902,91.6607,91.6902,15447.0
2016-07-11 14:00:00,124.17,124.19,124.16,124.19,20720.0,91.6902,91.705,91.6829,91.705,20720.0
2016-07-11 14:05:00,124.19,124.19,124.15,124.16,20584.0,91.705,91.705,91.6755,91.6829,20584.0
2016-07-11 14:10:00,124.16,124.18,124.15,124.16,32459.0,91.6829,91.6976,91.6755,91.6829,32459.0
2016-07-11 14:15:00,124.16,124.16,124.13,124.14,22793.0,91.6829,91.6829,91.6607,91.6681,22793.0
2016-07-11 14:20:00,124.14,124.17,124.13,124.15,21956.0,91.6681,91.6902,91.6607,91.6755,21956.0
2016-07-11 14:25:00,124.14,124.15,124.12,124.12,11216.0,91.6681,91.6755,91.6533,91.6533,11216.0
2016-07-11 14:30:00,124.13,124.14,124.11,124.13,42895.0,91.6607,91.6681,91.6459,91.6607,42895.0
2016-07-11 14:35:00,124.13,124.15,124.13,124.14,13482.0,91.6607,91.6755,91.6607,91.6681,13482.0
2016-07-11 14:40:00,124.15,124.15,124.11,124.11,22754.0,91.6755,91.6755,91.6459,91.6459,22754.0
2016-07-11 14:45:00,124.12,124.12,124.11,124.12,18304.0,91.6533,91.6533,91.6459,91.6533,18304.0
2016-07-11 14:50:00,124.12,124.12,124.11,124.11,6994.0,91.6533,91.6533,91.6459,91.6459,6994.0
2016-07-11 14:55:00,124.12,124.12,124.09,124.09,22784.0,91.6533,91.6533,91.6312,91.6312,22784.0
2016-07-11 15:00:00,124.08,124.1,124.08,124.09,18805.0,91.6238,91.6386,91.6238,91.6312,18805.0
2016-07-11 15:05:00,124.09,124.1,124.06,124.08,27500.0,91.6312,91.6386,91.609,91.6238,27500.0
2016-07-11 15:10:00,124.09,124.09,124.07,124.08,36195.0,91.6312,91.6312,91.6164,91.6238,36195.0
2016-07-11 15:15:00,124.08,124.1,124.07,124.09,10653.0,91.6238,91.6386,91.6164,91.6312,10653.0
2016-07-11 15:20:00,124.1,124.12,124.1,124.11,19743.0,91.6386,91.6533,91.6386,91.6459,19743.0
2016-07-11 15:25:00,124.12,124.12,124.1,124.12,53547.0,91.6533,91.6533,91.6386,91.6533,53547.0
2016-07-11 15:30:00,124.11,124.17,124.09,124.14,171592.0,91.6459,91.6902,91.6312,91.6681,171592.0
2016-07-11 15:35:00,124.14,124.17,124.13,124.14,90248.0,91.6681,91.6902,91.6607,91.6681,90248.0
2016-07-11 15:40:00,124.14,124.16,124.13,124.14,37523.0,91.6681,91.6829,91.6607,91.6681,37523.0
2016-07-11 15:45:00,124.15,124.15,124.13,124.14,49648.0,91.6755,91.6755,91.6607,91.6681,49648.0
2016-07-11 15:50:00,124.13,124.13,124.06,124.09,46169.0,91.6607,91.6607,91.609,91.6312,46169.0
2016-07-11 15:55:00,124.09,124.14,124.09,124.13,81517.0,91.6312,91.6681,91.6312,91.6607,81517.0
2016-07-12 09:30:00,123.83,123.85,123.66,123.67,70113.0,91.4392,91.4539,91.3136,91.321,70113.0
2016-07-12 09:35:00,123.68,123.71,123.66,123.67,28019.0,91.3284,91.3506,91.3136,91.321,28019.0
2016-07-12 09:40:00,123.67,123.72,123.66,123.71,31907.0,91.321,91.3579,91.3136,91.3506,31907.0
2016-07-12 09:45:00,123.72,123.77,123.69,123.76,49679.0,91.3579,91.3949,91.3358,91.3875,49679.0
2016-07-12 09:50:00,123.76,123.79,123.74,123.77,40743.0,91.3875,91.4096,91.3727,91.3949,40743.0
2016-07-12 09:55:00,123.77,123.78,123.74,123.75,26476.0,91.3949,91.4023,91.3727,91.3801,26476.0
2016-07-12 10:00:00,123.75,123.79,123.74,123.76,183077.0,91.3801,91.4096,91.3727,91.3875,183077.0
2016-07-12 10:05:00,123.76,123.8,123.74,123.8,101519.0,91.3875,91.417,91.3727,91.417,101519.0
2016-07-12 10:10:00,123.8,123.82,123.76,123.8,13939.0,91.417,91.4318,91.3875,91.417,13939.0
2016-07-12 10:15:00,123.8,123.81,123.77,123.8,122625.0,91.417,91.4244,91.3949,91.417,122625.0
2016-07-12 10:20:00,123.8,123.81,123.79,123.8,69866.0,91.417,91.4244,91.4096,91.417,69866.0
2016-07-12 10:25:00,123.8,123.81,123.78,123.79,57983.0,91.417,91.4244,91.4023,91.4096,57983.0
2016-07-12 10:30:00,123.78,123.78,123.67,123.68,69741.0,91.4023,91.4023,91.321,91.3284,69741.0
2016-07-12 10:35:00,123.67,123.73,123.65,123.7,54789.0,91.321,91.3653,91.3063,91.3432,54789.0
2016-07-12 10:40:00,123.7,123.7,123.66,123.67,89890.0,91.3432,91.3432,91.3136,91.321,89890.0
2016-07-12 10:45:00,123.67,123.69,123.63,123.67,86336.0,91.321,91.3358,91.2915,91.321,86336.0
2016-07-12 10:50:00,123.67,123.68,123.63,123.67,51167.0,91.321,91.3284,91.2915,91.321,51167.0
2016-07-12 10:55:00,123.67,123.68,123.65,123.68,47943.0,91.321,91.3284,91.3063,91.3284,47943.0
2016-07-12 11:00:00,123.67,123.69,123.66,123.68,27469.0,91.321,91.3358,91.3136,91.3284,27469.0
2016-07-12 11:05:00,123.68,123.69,123.65,123.66,12259.0,91.3284,91.3358,91.3063,91.3136,12259.0
2016-07-12 11:10:00,123.67,123.73,123.66,123.73,13088.0,91.321,91.3653,91.3136,91.3653,13088.0
2016-07-12 11:15:00,123.73,123.75,123.65,123.65,93786.0,91.3653,91.3801,91.3063,91.3063,93786.0
2016-07-12 11:20:00,123.65,123.66,123.62,123.62,21200.0,91.3063,91.3136,91.2841,91.2841,21200.0
2016-07-12 11:25:00,123.63,123.66,123.61,123.61,69036.0,91.2915,91.3136,91.2767,91.2767,69036.0
2016-07-12 11:30:00,123.6,123.65,123.59,123.64,8924.0,91.2693,91.3063,91.262,91.2989,8924.0
2016-07-12 11:35:00,123.64,123.66,123.64,123.64,36865.0,91.2989,91.3136,91.2989,91.2989,36865.0
2016-07-12 11:40:00,123.64,123.64,123.61,123.62,79690.0,91.2989,91.2989,91.2767,91.2841,79690.0
2016-07-12 11:45:00,123.62,123.65,123.61,123.64,29902.0,91.2841,91.3063,91.2767,91.2989,29902.0
2016-07-12 11:50:00,123.65,123.69,123.64,123.66,22511.0,91.3063,91.3358,91.2989,91.3136,22511.0
2016-07-12 11:55:00,123.65,123.66,123.62,123.62,21937.0,91.3063,91.3136,91.2841,91.2841,21937.0
2016-07-12 12:00:00,123.61,123.62,123.57,123.57,53663.0,91.2767,91.2841,91.2472,91.2472,53663.0
2016-07-12 12:05:00,123.58,123.59,123.55,123.59,19461.0,91.2546,91.262,91.2324,91.262,19461.0
2016-07-12 12:10:00,123.59,123.63,123.58,123.62,21758.0,91.262,91.2915,91.2546,91.2841,21758.0
2016-07-12 12:15:00,123.61,123.64,123.61,123.63,18070.0,91.2767,91.2989,91.2767,91.2915,18070.0
2016-07-12 12:20:00,123.63,123.63,123.61,123.62,15396.0,91.2915,91.2915,91.2767,91.2841,15396.0
2016-07-12 12:25:00,123.62,123.63,123.59,123.61,13752.0,91.2841,91.2915,91.262,91.2767,13752.0
2016-07-12 12:30:00,123.61,123.63,123.6,123.62,16978.0,91.2767,91.2915,91.2693,91.2841,16978.0
2016-07-12 12:35:00,123.63,123.64,123.62,123.63,30890.0,91.2915,91.2989,91.2841,91.2915,30890.0
2016-07-12 12:40:00,123.63,123.64,123.62,123.63,24584.0,91.2915,91.2989,91.2841,91.2915,24584.0
2016-07-12 12:45:00,123.63,123.68,123.62,123.67,50734.0,91.2915,91.3284,91.2841,91.321,50734.0
2016-07-12 12:50:00,123.67,123.67,123.64,123.65,36407.0,91.321,91.321,91.2989,91.3063,36407.0
2016-07-12 12:55:00,123.65,123.65,123.6,123.62,26264.0,91.3063,91.3063,91.2693,91.2841,26264.0
2016-07-12 13:00:00,123.61,123.61,123.48,123.5,58649.0,91.2767,91.2767,91.1807,91.1955,58649.0
2016-07-12 13:05:00,123.51,123.52,123.47,123.51,7874.0,91.2029,91.2103,91.1733,91.2029,7874.0
2016-07-12 13:10:00,123.52,123.52,123.49,123.49,4605.0,91.2103,91.2103,91.1881,91.1881,4605.0
2016-07-12 13:15:00,123.49,123.5,123.45,123.45,15950.0,91.1881,91.1955,91.1586,91.1586,15950.0
2016-07-12 13:20:00,123.46,123.49,123.45,123.47,15023.0,91.166,91.1881,91.1586,91.1733,15023.0
2016-07-12 13:25:00,123.46,123.46,123.42,123.45,61228.0,91.166,91.166,91.1364,91.1586,61228.0
2016-07-12 13:30:00,123.46,123.47,123.44,123.46,281534.0,91.166,91.1733,91.1512,91.166,281534.0
2016-07-12 13:35:00,123.46,123.48,123.42,123.46,60835.0,91.166,91.1807,91.1364,91.166,60835.0
2016-07-12 13:40:00,123.46,123.46,123.42,123.43,29026.0,91.166,91.166,91.1364,91.1438,29026.0
2016-07-12 13:45:00,123.44,123.5,123.44,123.48,19689.0,91.1512,91.1955,91.1512,91.1807,19689.0
2016-07-12 13:50:00,123.48,123.5,123.45,123.45,17072.0,91.1807,91.1955,91.1586,91.1586,17072.0
2016-07-12 13:55:00,123.45,123.5,123.45,123.48,34867.0,91.1586,91.1955,91.1586,91.1807,34867.0
2016-07-12 14:00:00,123.48,123.49,123.45,123.46,10699.0,91.1807,91.1881,91.1586,91.166,10699.0
2016-07-12 14:05:00,123.46,123.49,123.45,123.48,25498.0,91.166,91.1881,91.1586,91.1807,25498.0
2016-07-12 14:10:00,123.48,123.5,123.46,123.5,6855.0,91.1807,91.1955,91.166,91.1955,6855.0
2016-07-12 14:15:00,123.49,123.5,123.49,123.5,21055.0,91.1881,91.1955,91.1881,91.1955,21055.0
2016-07-12 14:20:00,123.5,123.5,123.49,123.5,35291.0,91.1955,91.1955,91.1881,91.1955,35291.0
2016-07-12 14:25:00,123.5,123.5,123.49,123.5,17697.0,91.1955,91.1955,91.1881,91.1955,17697.0
2016-07-12 14:30:00,123.5,123.5,123.47,123.5,51014.0,91.1955,91.1955,91.1733,91.1955,51014.0
2016-07-12 14:35:00,123.49,123.55,123.49,123.53,43699.0,91.1881,91.2324,91.1881,91.2176,43699.0
2016-07-12 14:40:00,123.53,123.55,123.52,123.53,27848.0,91.2176,91.2324,91.2103,91.2176,27848.0
2016-07-12 14:45:00,123.53,123.56,123.52,123.56,19997.0,91.2176,91.2398,91.2103,91.2398,19997.0
2016-07-12 14:50:00,123.55,123.6,123.54,123.56,93857.0,91.2324,91.2693,91.225,91.2398,93857.0
2016-07-12 14:55:00,123.57,123.6,123.54,123.55,99627.0,91.2472,91.2693,91.225,91.2324,99627.0
2016-07-12 15:00:00,123.55,123.6,123.54,123.57,35660.0,91.2324,91.2693,91.225,91.2472,35660.0
2016-07-12 15:05:00,123.58,123.59,123.54,123.54,10889.0,91.2546,91.262,91.225,91.225,10889.0
2016-07-12 15:10:00,123.55,123.55,123.52,123.52,18425.0,91.2324,91.2324,91.2103,91.2103,18425.0
2016-07-12 15:15:00,123.53,123.55,123.5,123.51,23134.0,91.2176,91.2324,91.1955,91.2029,23134.0
2016-07-12 15:20:00,123.51,123.51,123.48,123.5,15543.0,91.2029,91.2029,91.1807,91.1955,15543.0
2016-07-12 15:25:00,123.51,123.51,123.5,123.51,24869.0,91.2029,91.2029,91.1955,91.2029,24869.0
2016-07-12 15:30:00,123.5,123.51,123.45,123.46,100292.0,91.1955,91.2029,91.1586,91.166,100292.0
2016-07-12 15:35:00,123.46,123.47,123.41,123.44,122457.0,91.166,91.1733,91.129,91.1512,122457.0
2016-07-12 15:40:00,123.44,123.45,123.41,123.44,23522.0,91.1512,91.1586,91.129,91.1512,23522.0
2016-07-12 15:45:00,123.44,123.46,123.42,123.42,66714.0,91.1512,91.166,91.1364,91.1364,66714.0
2016-07-12 15:50:00,123.42,123.43,123.38,123.41,105314.0,91.1364,91.1438,91.1069,91.129,105314.0
2016-07-12 15:55:00,123.4,123.45,123.37,123.39,333908.0,91.1217,91.1586,91.0995,91.1143,333908.0
2016-07-13 09:30:00,123.89,124.06,123.89,123.96,70006.0,91.4835,91.609,91.4835,91.5352,70006.0
2016-07-13 09:35:00,123.96,124.03,123.95,124.02,23217.0,91.5352,91.5869,91.5278,91.5795,23217.0
2016-07-13 09:40:00,124.02,124.02,123.92,123.94,87719.0,91.5795,91.5795,91.5056,91.5204,87719.0
2016-07-13 09:45:00,123.93,123.95,123.91,123.95,38919.0,91.513,91.5278,91.4982,91.5278,38919.0
2016-07-13 09:50:00,123.95,123.97,123.9,123.9,84413.0,91.5278,91.5426,91.4909,91.4909,84413.0
2016-07-13 09:55:00,123.9,123.9,123.83,123.83,78205.0,91.4909,91.4909,91.4392,91.4392,78205.0
2016-07-13 10:00:00,123.83,123.83,123.76,123.77,51898.0,91.4392,91.4392,91.3875,91.3949,51898.0
2016-07-13 10:05:00,123.77,123.77,123.73,123.76,42443.0,91.3949,91.3949,91.3653,91.3875,42443.0
2016-07-13 10:10:00,123.76,123.76,123.72,123.74,50726.0,91.3875,91.3875,91.3579,91.3727,50726.0
2016-07-13 10:15:00,123.74,123.77,123.73,123.75,40220.0,91.3727,91.3949,91.3653,91.3801,40220.0
2016-07-13 10:20:00,123.76,123.83,123.76,123.83,16463.0,91.3875,91.4392,91.3875,91.4392,16463.0
2016-07-13 10:25:00,123.83,123.87,123.78,123.79,34473.0,91.4392,91.4687,91.4023,91.4096,34473.0
2016-07-13 10:30:00,123.79,123.86,123.74,123.86,40343.0,91.4096,91.4613,91.3727,91.4613,40343.0
2016-07-13 10:35:00,123.86,123.88,123.83,123.86,32432.0,91.4613,91.4761,91.4392,91.4613,32432.0
2016-07-13 10:40:00,123.86,123.87,123.81,123.82,26553.0,91.4613,91.4687,91.4244,91.4318,26553.0
2016-07-13 10:45:00,123.83,123.9,123.82,123.9,20414.0,91.4392,91.4909,91.4318,91.4909,20414.0
2016-07-13 10:50:00,123.9,123.93,123.87,123.92,19802.0,91.4909,91.513,91.4687,91.5056,19802.0
2016-07-13 10:55:00,123.92,123.95,123.9,123.91,19941.0,91.5056,91.5278,91.4909,91.4982,19941.0
2016-07-13 11:00:00,123.92,123.95,123.9,123.91,20159.0,91.5056,91.5278,91.4909,91.4982,20159.0
2016-07-13 11:05:00,123.91,123.98,123.9,123.93,73333.0,91.4982,91.5499,91.4909,91.513,73333.0
2016-07-13 11:10:00,123.93,123.95,123.9,123.93,22293.0,91.513,91.5278,91.4909,91.513,22293.0
2016-07-13 11:15:00,123.93,123.94,123.9,123.94,21084.0,91.513,91.5204,91.4909,91.5204,21084.0
2016-07-13 11:20:00,123.94,123.94,123.92,123.93,9940.0,91.5204,91.5204,91.5056,91.513,9940.0
2016-07-13 11:25:00,123.92,123.93,123.89,123.91,47228.0,91.5056,91.513,91.4835,91.4982,47228.0
2016-07-13 11:30:00,123.91,123.95,123.9,123.92,22993.0,91.4982,91.5278,91.4909,91.5056,22993.0
2016-07-13 11:35:00,123.92,123.92,123.89,123.92,17692.0,91.5056,91.5056,91.4835,91.5056,17692.0
2016-07-13 11:40:00,123.92,123.93,123.88,123.93,31986.0,91.5056,91.513,91.4761,91.513,31986.0
2016-07-13 11:45:00,123.93,123.93,123.85,123.87,48163.0,91.513,91.513,91.4539,91.4687,48163.0
2016-07-13 11:50:00,123.88,123.89,123.84,123.84,16839.0,91.4761,91.4835,91.4466,91.4466,16839.0
2016-07-13 11:55:00,123.85,123.86,123.81,123.84,29712.0,91.4539,91.4613,91.4244,91.4466,29712.0
2016-07-13 12:00:00,123.84,123.85,123.8,123.8,9717.0,91.4466,91.4539,91.417,91.417,9717.0
2016-07-13 12:05:00,123.8,123.83,123.77,123.8,43816.0,91.417,91.4392,91.3949,91.417,43816.0
2016-07-13 12:10:00,123.81,123.82,123.79,123.8,12918.0,91.4244,91.4318,91.4096,91.417,12918.0
2016-07-13 12:15:00,123.8,123.84,123.77,123.84,25103.0,91.417,91.4466,91.3949,91.4466,25103.0
2016-07-13 12:20:00,123.84,123.85,123.81,123.82,11931.0,91.4466,91.4539,91.4244,91.4318,11931.0
2016-07-13 12:25:00,123.82,123.87,123.81,123.87,20628.0,91.4318,91.4687,91.4244,91.4687,20628.0
2016-07-13 12:30:00,123.87,123.9,123.84,123.86,24675.0,91.4687,91.4909,91.4466,91.4613,24675.0
2016-07-13 12:35:00,123.86,123.9,123.82,123.85,63096.0,91.4613,91.4909,91.4318,91.4539,63096.0
2016-07-13 12:40:00,123.86,123.88,123.84,123.88,59314.0,91.4613,91.4761,91.4466,91.4761,59314.0
2016-07-13 12:45:00,123.88,123.9,123.87,123.9,8151.0,91.4761,91.4909,91.4687,91.4909,8151.0
2016-07-13 12:50:00,123.9,123.94,123.89,123.92,27854.0,91.4909,91.5204,91.4835,91.5056,27854.0
2016-07-13 12:55:00,123.93,123.95,123.92,123.95,37011.0,91.513,91.5278,91.5056,91.5278,37011.0
2016-07-13 13:00:00,123.95,123.97,123.87,123.94,44616.0,91.5278,91.5426,91.4687,91.5204,44616.0
2016-07-13 13:05:00,123.94,123.96,123.89,123.95,14200.0,91.5204,91.5352,91.4835,91.5278,14200.0
2016-07-13 13:10:00,123.95,123.96,123.89,123.89,21123.0,91.5278,91.5352,91.4835,91.4835,21123.0
2016-07-13 13:15:00,123.9,123.97,123.89,123.94,30000.0,91.4909,91.5426,91.4835,91.5204,30000.0
2016-07-13 13:20:00,123.95,123.97,123.93,123.95,13361.0,91.5278,91.5426,91.513,91.5278,13361.0
2016-07-13 13:25:00,123.95,123.98,123.95,123.97,8725.0,91.5278,91.5499,91.5278,91.5426,8725.0
2016-07-13 13:30:00,123.97,123.97,123.9,123.9,31852.0,91.5426,91.5426,91.4909,91.4909,31852.0
2016-07-13 13:35:00,123.91,123.94,123.9,123.92,21640.0,91.4982,91.5204,91.4909,91.5056,21640.0
2016-07-13 13:40:00,123.92,123.92,123.87,123.9,10476.0,91.5056,91.5056,91.4687,91.4909,10476.0
2016-07-13 13:45:00,123.9,123.92,123.86,123.9,19951.0,91.4909,91.5056,91.4613,91.4909,19951.0
2016-07-13 13:50:00,123.9,123.96,123.89,123.93,15247.0,91.4909,91.5352,91.4835,91.513,15247.0
2016-07-13 13:55:00,123.94,123.96,123.92,123.96,9428.0,91.5204,91.5352,91.5056,91.5352,9428.0
2016-07-13 14:00:00,123.96,123.97,123.91,123.95,102900.0,91.5352,91.5426,91.4982,91.5278,102900.0
2016-07-13 14:05:00,123.93,123.96,123.92,123.92,21339.0,91.513,91.5352,91.5056,91.5056,21339.0
2016-07-13 14:10:00,123.93,123.99,123.93,123.98,11378.0,91.513,91.5573,91.513,91.5499,11378.0
2016-07-13 14:15:00,123.98,123.99,123.96,123.99,23220.0,91.5499,91.5573,91.5352,91.5573,23220.0
2016-07-13 14:20:00,123.99,124.0,123.96,123.98,10854.0,91.5573,91.5647,91.5352,91.5499,10854.0
2016-07-13 14:25:00,123.98,124.0,123.94,123.95,29343.0,91.5499,91.5647,91.5204,91.5278,29343.0
2016-07-13 14:30:00,123.96,123.97,123.95,123.96,11499.0,91.5352,91.5426,91.5278,91.5352,11499.0
2016-07-13 14:35:00,123.97,124.0,123.96,123.98,18781.0,91.5426,91.5647,91.5352,91.5499,18781.0
2016-07-13 14:40:00,123.98,124.0,123.97,123.99,10519.0,91.5499,91.5647,91.5426,91.5573,10519.0
2016-07-13 14:45:00,124.0,124.02,123.98,123.98,26042.0,91.5647,91.5795,91.5499,91.5499,26042.0
2016-07-13 14:50:00,123.99,123.99,123.97,123.98,14652.0,91.5573,91.5573,91.5426,91.5499,14652.0
2016-07-13 14:55:00,123.97,123.99,123.97,123.98,21071.0,91.5426,91.5573,91.5426,91.5499,21071.0
2016-07-13 15:00:00,123.98,123.99,123.96,123.96,16714.0,91.5499,91.5573,91.5352,91.5352,16714.0
2016-07-13 15:05:00,123.95,123.96,123.92,123.95,18912.0,91.5278,91.5352,91.5056,91.5278,18912.0
2016-07-13 15:10:00,123.95,123.98,123.93,123.98,27646.0,91.5278,91.5499,91.513,91.5499,27646.0
2016-07-13 15:15:00,123.98,123.98,123.92,123.94,16433.0,91.5499,91.5499,91.5056,91.5204,16433.0
2016-07-13 15:20:00,123.94,123.95,123.92,123.94,11824.0,91.5204,91.5278,91.5056,91.5204,11824.0
2016-07-13 15:25:00,123.94,123.96,123.93,123.94,24520.0,91.5204,91.5352,91.513,91.5204,24520.0
2016-07-13 15:30:00,123.94,123.96,123.92,123.95,33869.0,91.5204,91.5352,91.5056,91.5278,33869.0
2016-07-13 15:35:00,123.96,123.98,123.93,123.97,25349.0,91.5352,91.5499,91.513,91.5426,25349.0
2016-07-13 15:40:00,123.97,123.98,123.93,123.95,24751.0,91.5426,91.5499,91.513,91.5278,24751.0
2016-07-13 15:45:00,123.93,123.96,123.93,123.95,43223.0,91.513,91.5352,91.513,91.5278,43223.0
2016-07-13 15:50:00,123.95,123.98,123.92,123.96,46421.0,91.5278,91.5499,91.5056,91.5352,46421.0
2016-07-13 15:55:00,123.97,123.97,123.86,123.87,225106.0,91.5426,91.5426,91.4613,91.4687,225106.0
2016-07-14 09:30:00,123.23,123.6,123.21,123.34,109502.0,90.9961,91.2693,90.9814,91.0773,109502.0
2016-07-14 09:35:00,123.32,123.41,123.3,123.31,75491.0,91.0626,91.129,91.0478,91.0552,75491.0
2016-07-14 09:40:00,123.31,123.35,123.28,123.29,142687.0,91.0552,91.0847,91.033,91.0404,142687.0
2016-07-14 09:45:00,123.29,123.39,123.29,123.38,105125.0,91.0404,91.1143,91.0404,91.1069,105125.0
2016-07-14 09:50:00,123.37,123.38,123.31,123.35,79926.0,91.0995,91.1069,91.0552,91.0847,79926.0
2016-07-14 09:55:00,123.36,123.39,123.35,123.38,236719.0,91.0921,91.1143,91.0847,91.1069,236719.0
2016-07-14 10:00:00,123.37,123.4,123.35,123.36,69460.0,91.0995,91.1217,91.0847,91.0921,69460.0
2016-07-14 10:05:00,123.35,123.4,123.35,123.36,37216.0,91.0847,91.1217,91.0847,91.0921,37216.0
2016-07-14 10:10:00,123.36,123.41,123.35,123.38,18092.0,91.0921,91.129,91.0847,91.1069,18092.0
2016-07-14 10:15:00,123.38,123.43,123.37,123.41,12489.0,91.1069,91.1438,91.0995,91.129,12489.0
2016-07-14 10:20:00,123.41,123.49,123.4,123.47,522220.0,91.129,91.1881,91.1217,91.1733,522220.0
2016-07-14 10:25:00,123.47,123.52,123.46,123.5,245470.0,91.1733,91.2103,91.166,91.1955,245470.0
2016-07-14 10:30:00,123.5,123.52,123.49,123.52,100412.0,91.1955,91.2103,91.1881,91.2103,100412.0
2016-07-14 10:35:00,123.51,123.51,123.47,123.48,542932.0,91.2029,91.2029,91.1733,91.1807,542932.0
2016-07-14 10:40:00,123.48,123.57,123.47,123.57,711297.0,91.1807,91.2472,91.1733,91.2472,711297.0
2016-07-14 10:45:00,123.57,123.63,123.54,123.62,130043.0,91.2472,91.2915,91.225,91.2841,130043.0
2016-07-14 10:50:00,123.62,123.67,123.61,123.62,42496.0,91.2841,91.321,91.2767,91.2841,42496.0
2016-07-14 10:55:00,123.61,123.63,123.59,123.61,27671.0,91.2767,91.2915,91.262,91.2767,27671.0
2016-07-14 11:00:00,123.6,123.64,123.58,123.6,85120.0,91.2693,91.2989,91.2546,91.2693,85120.0
2016-07-14 11:05:00,123.59,123.59,123.49,123.55,59673.0,91.262,91.262,91.1881,91.2324,59673.0
2016-07-14 11:10:00,123.55,123.58,123.54,123.57,49689.0,91.2324,91.2546,91.225,91.2472,49689.0
2016-07-14 11:15:00,123.56,123.61,123.53,123.6,49447.0,91.2398,91.2767,91.2176,91.2693,49447.0
2016-07-14 11:20:00,123.6,123.63,123.58,123.59,64060.0,91.2693,91.2915,91.2546,91.262,64060.0
2016-07-14 11:25:00,123.59,123.63,123.56,123.58,98911.0,91.262,91.2915,91.2398,91.2546,98911.0
2016-07-14 11:30:00,123.59,123.63,123.56,123.56,14774.0,91.262,91.2915,91.2398,91.2398,14774.0
2016-07-14 11:35:00,123.56,123.57,123.53,123.56,26126.0,91.2398,91.2472,91.2176,91.2398,26126.0
2016-07-14 11:40:00,123.56,123.68,123.55,123.65,104207.0,91.2398,91.3284,91.2324,91.3063,104207.0
2016-07-14 11:45:00,123.65,123.66,123.61,123.61,40017.0,91.3063,91.3136,91.2767,91.2767,40017.0
2016-07-14 11:50:00,123.61,123.61,123.56,123.56,12137.0,91.2767,91.2767,91.2398,91.2398,12137.0
2016-07-14 11:55:00,123.56,123.57,123.53,123.54,10172.0,91.2398,91.2472,91.2176,91.225,10172.0
2016-07-14 12:00:00,123.53,123.56,123.51,123.56,199774.0,91.2176,91.2398,91.2029,91.2398,199774.0
2016-07-14 12:05:00,123.56,123.57,123.52,123.56,162973.0,91.2398,91.2472,91.2103,91.2398,162973.0
2016-07-14 12:10:00,123.56,123.56,123.5,123.5,29617.0,91.2398,91.2398,91.1955,91.1955,29617.0
2016-07-14 12:15:00,123.5,123.5,123.46,123.47,44202.0,91.1955,91.1955,91.166,91.1733,44202.0
2016-07-14 12:20:00,123.47,123.5,123.45,123.47,73338.0,91.1733,91.1955,91.1586,91.1733,73338.0
2016-07-14 12:25:00,123.47,123.5,123.46,123.47,196692.0,91.1733,91.1955,91.166,91.1733,196692.0
2016-07-14 12:30:00,123.47,123.47,123.43,123.44,74527.0,91.1733,91.1733,91.1438,91.1512,74527.0
2016-07-14 12:35:00,123.44,123.49,123.43,123.48,160366.0,91.1512,91.1881,91.1438,91.1807,160366.0
2016-07-14 12:40:00,123.48,123.48,123.43,123.44,11172.0,91.1807,91.1807,91.1438,91.1512,11172.0
2016-07-14 12:45:00,123.44,123.47,123.43,123.47,14302.0,91.1512,91.1733,91.1438,91.1733,14302.0
2016-07-14 12:50:00,123.47,123.48,123.46,123.48,18327.0,91.1733,91.1807,91.166,91.1807,18327.0
2016-07-14 12:55:00,123.48,123.51,123.47,123.49,30159.0,91.1807,91.2029,91.1733,91.1881,30159.0
2016-07-14 13:00:00,123.49,123.5,123.47,123.48,36421.0,91.1881,91.1955,91.1733,91.1807,36421.0
2016-07-14 13:05:00,123.48,123.49,123.46,123.47,15359.0,91.1807,91.1881,91.166,91.1733,15359.0
2016-07-14 13:10:00,123.47,123.48,123.46,123.48,37397.0,91.1733,91.1807,91.166,91.1807,37397.0
2016-07-14 13:15:00,123.47,123.49,123.47,123.48,24902.0,91.1733,91.1881,91.1733,91.1807,24902.0
2016-07-14 13:20:00,123.48,123.51,123.47,123.48,25697.0,91.1807,91.2029,91.1733,91.1807,25697.0
2016-07-14 13:25:00,123.49,123.5,123.47,123.48,32480.0,91.1881,91.1955,91.1733,91.1807,32480.0
2016-07-14 13:30:00,123.48,123.49,123.47,123.49,48554.0,91.1807,91.1881,91.1733,91.1881,48554.0
2016-07-14 13:35:00,123.48,123.49,123.47,123.48,19669.0,91.1807,91.1881,91.1733,91.1807,19669.0
2016-07-14 13:40:00,123.49,123.51,123.48,123.51,14675.0,91.1881,91.2029,91.1807,91.2029,14675.0
2016-07-14 13:45:00,123.51,123.51,123.48,123.48,37086.0,91.2029,91.2029,91.1807,91.1807,37086.0
2016-07-14 13:50:00,123.48,123.51,123.48,123.51,29050.0,91.1807,91.2029,91.1807,91.2029,29050.0
2016-07-14 13:55:00,123.51,123.53,123.5,123.5,35555.0,91.2029,91.2176,91.1955,91.1955,35555.0
2016-07-14 14:00:00,123.51,123.51,123.5,123.51,28707.0,91.2029,91.2029,91.1955,91.2029,28707.0
2016-07-14 14:05:00,123.51,123.54,123.5,123.53,52784.0,91.2029,91.225,91.1955,91.2176,52784.0
2016-07-14 14:10:00,123.53,123.55,123.52,123.54,41729.0,91.2176,91.2324,91.2103,91.225,41729.0
2016-07-14 14:15:00,123.54,123.59,123.54,123.59,13714.0,91.225,91.262,91.225,91.262,13714.0
2016-07-14 14:20:00,123.59,123.6,123.58,123.59,18636.0,91.262,91.2693,91.2546,91.262,18636.0
2016-07-14 14:25:00,123.6,123.61,123.59,123.61,49961.0,91.2693,91.2767,91.262,91.2767,49961.0
2016-07-14 14:30:00,123.6,123.61,123.56,123.56,21529.0,91.2693,91.2767,91.2398,91.2398,21529.0
2016-07-14 14:35:00,123.56,123.56,123.53,123.56,15882.0,91.2398,91.2398,91.2176,91.2398,15882.0
2016-07-14 14:40:00,123.54,123.57,123.54,123.57,7918.0,91.225,91.2472,91.225,91.2472,7918.0
2016-07-14 14:45:00,123.57,123.61,123.56,123.59,28360.0,91.2472,91.2767,91.2398,91.262,28360.0
2016-07-14 14:50:00,123.59,123.6,123.56,123.57,13152.0,91.262,91.2693,91.2398,91.2472,13152.0
2016-07-14 14:55:00,123.57,123.61,123.55,123.59,54892.0,91.2472,91.2767,91.2324,91.262,54892.0
2016-07-14 15:00:00,123.59,123.62,123.57,123.62,11213.0,91.262,91.2841,91.2472,91.2841,11213.0
2016-07-14 15:05:00,123.62,123.63,123.59,123.61,27993.0,91.2841,91.2915,91.262,91.2767,27993.0
2016-07-14 15:10:00,123.61,123.62,123.58,123.59,15079.0,91.2767,91.2841,91.2546,91.262,15079.0
2016-07-14 15:15:00,123.59,123.64,123.58,123.64,11734.0,91.262,91.2989,91.2546,91.2989,11734.0
2016-07-14 15:20:00,123.64,123.66,123.63,123.66,8011.0,91.2989,91.3136,91.2915,91.3136,8011.0
2016-07-14 15:25:00,123.66,123.68,123.65,123.68,11883.0,91.3136,91.3284,91.3063,91.3284,11883.0
2016-07-14 15:30:00,123.68,123.68,123.62,123.63,31562.0,91.3284,91.3284,91.2841,91.2915,31562.0
2016-07-14 15:35:00,123.62,123.65,123.62,123.65,35718.0,91.2841,91.3063,91.2841,91.3063,35718.0
2016-07-14 15:40:00,123.65,123.65,123.6,123.62,33846.0,91.3063,91.3063,91.2693,91.2841,33846.0
2016-07-14 15:45:00,123.63,123.65,123.61,123.62,42834.0,91.2915,91.3063,91.2767,91.2841,42834.0
2016-07-14 15:50:00,123.63,123.63,123.58,123.58,60657.0,91.2915,91.2915,91.2546,91.2546,60657.0
2016-07-14 15:55:00,123.58,123.61,123.57,123.59,151568.0,91.2546,91.2767,91.2472,91.262,151568.0
2016-07-15 09:30:00,123.27,123.5,123.27,123.31,65485.0,91.0257,91.1955,91.0257,91.0552,65485.0
2016-07-15 09:35:00,123.32,123.39,123.32,123.38,41185.0,91.0626,91.1143,91.0626,91.1069,41185.0
2016-07-15 09:40:00,123.39,123.41,123.38,123.38,15934.0,91.1143,91.129,91.1069,91.1069,15934.0
2016-07-15 09:45:00,123.37,123.4,123.31,123.39,41794.0,91.0995,91.1217,91.0552,91.1143,41794.0
2016-07-15 09:50:00,123.39,123.39,123.33,123.34,29328.0,91.1143,91.1143,91.07,91.0773,29328.0
2016-07-15 09:55:00,123.33,123.34,123.28,123.28,24405.0,91.07,91.0773,91.033,91.033,24405.0
2016-07-15 10:00:00,123.3,123.31,123.21,123.28,14120.0,91.0478,91.0552,90.9814,91.033,14120.0
2016-07-15 10:05:00,123.29,123.3,123.23,123.23,17270.0,91.0404,91.0478,90.9961,90.9961,17270.0
2016-07-15 10:10:00,123.23,123.28,123.22,123.24,11912.0,90.9961,91.033,90.9887,91.0035,11912.0
2016-07-15 10:15:00,123.23,123.24,123.15,123.16,24948.0,90.9961,91.0035,90.937,90.9444,24948.0
2016-07-15 10:20:00,123.17,123.18,123.14,123.18,17468.0,90.9518,90.9592,90.9297,90.9592,17468.0
2016-07-15 10:25:00,123.19,123.22,123.18,123.19,16351.0,90.9666,90.9887,90.9592,90.9666,16351.0
2016-07-15 10:30:00,123.19,123.19,123.14,123.15,50128.0,90.9666,90.9666,90.9297,90.937,50128.0
2016-07-15 10:35:00,123.15,123.19,123.15,123.17,6301.0,90.937,90.9666,90.937,90.9518,6301.0
2016-07-15 10:40:00,123.16,123.17,123.15,123.16,5581.0,90.9444,90.9518,90.937,90.9444,5581.0
2016-07-15 10:45:00,123.15,123.15,123.12,123.12,3374.0,90.937,90.937,90.9149,90.9149,3374.0
2016-07-15 10:50:00,123.13,123.15,123.11,123.12,13524.0,90.9223,90.937,90.9075,90.9149,13524.0
2016-07-15 10:55:00,123.11,123.11,123.09,123.1,8855.0,90.9075,90.9075,90.8927,90.9001,8855.0
2016-07-15 11:00:00,123.11,123.17,123.08,123.17,23157.0,90.9075,90.9518,90.8854,90.9518,23157.0
2016-07-15 11:05:00,123.17,123.18,123.14,123.14,23744.0,90.9518,90.9592,90.9297,90.9297,23744.0
2016-07-15 11:10:00,123.14,123.15,123.13,123.14,16944.0,90.9297,90.937,90.9223,90.9297,16944.0
2016-07-15 11:15:00,123.13,123.16,123.12,123.16,50893.0,90.9223,90.9444,90.9149,90.9444,50893.0
2016-07-15 11:20:00,123.16,123.17,123.12,123.13,22322.0,90.9444,90.9518,90.9149,90.9223,22322.0
2016-07-15 11:25:00,123.13,123.19,123.12,123.16,12761.0,90.9223,90.9666,90.9149,90.9444,12761.0
2016-07-15 11:30:00,123.16,123.21,123.16,123.2,2431.0,90.9444,90.9814,90.9444,90.974,2431.0
2016-07-15 11:35:00,123.21,123.23,123.19,123.19,6111.0,90.9814,90.9961,90.9666,90.9666,6111.0
2016-07-15 11:40:00,123.22,123.23,123.2,123.22,12092.0,90.9887,90.9961,90.974,90.9887,12092.0
2016-07-15 11:45:00,123.23,123.25,123.19,123.19,18431.0,90.9961,91.0109,90.9666,90.9666,18431.0
2016-07-15 11:50:00,123.2,123.2,123.15,123.16,32481.0,90.974,90.974,90.937,90.9444,32481.0
2016-07-15 11:55:00,123.15,123.17,123.13,123.13,26407.0,90.937,90.9518,90.9223,90.9223,26407.0
2016-07-15 12:00:00,123.13,123.18,123.12,123.15,16566.0,90.9223,90.9592,90.9149,90.937,16566.0
2016-07-15 12:05:00,123.14,123.16,123.12,123.15,28797.0,90.9297,90.9444,90.9149,90.937,28797.0
2016-07-15 12:10:00,123.16,123.19,123.16,123.18,7311.0,90.9444,90.9666,90.9444,90.9592,7311.0
2016-07-15 12:15:00,123.17,123.23,123.17,123.21,6920.0,90.9518,90.9961,90.9518,90.9814,6920.0
2016-07-15 12:20:00,123.21,123.23,123.16,123.17,4827.0,90.9814,90.9961,90.9444,90.9518,4827.0
2016-07-15 12:25:00,123.17,123.22,123.16,123.16,16489.0,90.9518,90.9887,90.9444,90.9444,16489.0
2016-07-15 12:30:00,123.16,123.18,123.13,123.13,12918.0,90.9444,90.9592,90.9223,90.9223,12918.0
2016-07-15 12:35:00,123.14,123.18,123.13,123.18,106176.0,90.9297,90.9592,90.9223,90.9592,106176.0
2016-07-15 12:40:00,123.17,123.19,123.16,123.17,23605.0,90.9518,90.9666,90.9444,90.9518,23605.0
2016-07-15 12:45:00,123.18,123.18,123.14,123.15,24807.0,90.9592,90.9592,90.9297,90.937,24807.0
2016-07-15 12:50:00,123.15,123.17,123.11,123.12,25382.0,90.937,90.9518,90.9075,90.9149,25382.0
2016-07-15 12:55:00,123.11,123.11,123.08,123.08,2742.0,90.9075,90.9075,90.8854,90.8854,2742.0
2016-07-15 13:00:00,123.07,123.1,123.06,123.07,11888.0,90.878,90.9001,90.8706,90.878,11888.0
2016-07-15 13:05:00,123.07,123.09,123.05,123.06,26643.0,90.878,90.8927,90.8632,90.8706,26643.0
2016-07-15 13:10:00,123.06,123.07,123.04,123.04,10495.0,90.8706,90.878,90.8558,90.8558,10495.0
2016-07-15 13:15:00,123.05,123.06,123.02,123.05,22167.0,90.8632,90.8706,90.8411,90.8632,22167.0
2016-07-15 13:20:00,123.05,123.09,123.04,123.09,209270.0,90.8632,90.8927,90.8558,90.8927,209270.0
2016-07-15 13:25:00,123.07,123.08,123.05,123.06,16659.0,90.878,90.8854,90.8632,90.8706,16659.0
2016-07-15 13:30:00,123.07,123.07,123.05,123.05,5017.0,90.878,90.878,90.8632,90.8632,5017.0
2016-07-15 13:35:00,123.05,123.06,123.03,123.03,23687.0,90.8632,90.8706,90.8484,90.8484,23687.0
2016-07-15 13:40:00,123.03,123.05,123.02,123.03,17466.0,90.8484,90.8632,90.8411,90.8484,17466.0
2016-07-15 13:45:00,123.03,123.03,123.01,123.03,4152.0,90.8484,90.8484,90.8337,90.8484,4152.0
2016-07-15 13:50:00,123.03,123.03,123.0,123.01,8535.0,90.8484,90.8484,90.8263,90.8337,8535.0
2016-07-15 13:55:00,123.0,123.03,123.0,123.01,22975.0,90.8263,90.8484,90.8263,90.8337,22975.0
2016-07-15 14:00:00,123.02,123.02,123.01,123.01,14547.0,90.8411,90.8411,90.8337,90.8337,14547.0
2016-07-15 14:05:00,123.02,123.02,123.0,123.02,16590.0,90.8411,90.8411,90.8263,90.8411,16590.0
2016-07-15 14:10:00,123.02,123.04,123.01,123.02,25162.0,90.8411,90.8558,90.8337,90.8411,25162.0
2016-07-15 14:15:00,123.02,123.02,123.01,123.02,11963.0,90.8411,90.8411,90.8337,90.8411,11963.0
2016-07-15 14:20:00,123.01,123.02,123.0,123.01,17132.0,90.8337,90.8411,90.8263,90.8337,17132.0
2016-07-15 14:25:00,123.01,123.03,123.01,123.03,6309.0,90.8337,90.8484,90.8337,90.8484,6309.0
2016-07-15 14:30:00,123.03,123.05,123.02,123.04,8435.0,90.8484,90.8632,90.8411,90.8558,8435.0
2016-07-15 14:35:00,123.05,123.06,123.04,123.05,19611.0,90.8632,90.8706,90.8558,90.8632,19611.0
2016-07-15 14:40:00,123.06,123.1,123.05,123.1,13250.0,90.8706,90.9001,90.8632,90.9001,13250.0
2016-07-15 14:45:00,123.09,123.11,123.09,123.1,11403.0,90.8927,90.9075,90.8927,90.9001,11403.0
2016-07-15 14:50:00,123.1,123.13,123.1,123.11,30483.0,90.9001,90.9223,90.9001,90.9075,30483.0
2016-07-15 14:55:00,123.1,123.12,123.08,123.08,9998.0,90.9001,90.9149,90.8854,90.8854,9998.0
2016-07-15 15:00:00,123.08,123.1,123.08,123.09,3975.0,90.8854,90.9001,90.8854,90.8927,3975.0
2016-07-15 15:05:00,123.08,123.09,123.05,123.05,15434.0,90.8854,90.8927,90.8632,90.8632,15434.0
2016-07-15 15:10:00,123.05,123.07,123.04,123.05,13815.0,90.8632,90.878,90.8558,90.8632,13815.0
2016-07-15 15:15:00,123.05,123.05,123.01,123.01,43939.0,90.8632,90.8632,90.8337,90.8337,43939.0
2016-07-15 15:20:00,123.02,123.03,123.0,123.03,33671.0,90.8411,90.8484,90.8263,90.8484,33671.0
2016-07-15 15:25:00,123.03,123.04,123.01,123.03,39939.0,90.8484,90.8558,90.8337,90.8484,39939.0
2016-07-15 15:30:00,123.03,123.05,123.01,123.01,193674.0,90.8484,90.8632,90.8337,90.8337,193674.0
2016-07-15 15:35:00,123.01,123.04,123.01,123.04,63430.0,90.8337,90.8558,90.8337,90.8558,63430.0
2016-07-15 15:40:00,123.04,123.04,123.02,123.04,69598.0,90.8558,90.8558,90.8411,90.8558,69598.0
2016-07-15 15:45:00,123.03,123.04,123.02,123.02,84562.0,90.8484,90.8558,90.8411,90.8411,84562.0
2016-07-15 15:50:00,123.03,123.07,123.02,123.07,555737.0,90.8484,90.878,90.8411,90.878,555737.0
2016-07-15 15:55:00,123.07,123.11,123.01,123.04,464886.0,90.878,90.9075,90.8337,90.8558,464886.0
2016-07-18 09:30:00,123.41,123.45,123.26,123.28,83228.0,91.129,91.1586,91.0183,91.033,83228.0
2016-07-18 09:35:00,123.28,123.36,123.25,123.36,34706.0,91.033,91.0921,91.0109,91.0921,34706.0
2016-07-18 09:40:00,123.36,123.36,123.32,123.33,27781.0,91.0921,91.0921,91.0626,91.07,27781.0
2016-07-18 09:45:00,123.33,123.34,123.32,123.33,33575.0,91.07,91.0773,91.0626,91.07,33575.0
2016-07-18 09:50:00,123.32,123.32,123.28,123.28,65435.0,91.0626,91.0626,91.033,91.033,65435.0
2016-07-18 09:55:00,123.28,123.28,123.25,123.26,28060.0,91.033,91.033,91.0109,91.0183,28060.0
2016-07-18 10:00:00,123.25,123.26,123.21,123.23,66657.0,91.0109,91.0183,90.9814,90.9961,66657.0
2016-07-18 10:05:00,123.23,123.3,123.22,123.29,39929.0,90.9961,91.0478,90.9887,91.0404,39929.0
2016-07-18 10:10:00,123.28,123.29,123.23,123.25,151340.0,91.033,91.0404,90.9961,91.0109,151340.0
2016-07-18 10:15:00,123.25,123.26,123.2,123.22,68223.0,91.0109,91.0183,90.974,90.9887,68223.0
2016-07-18 10:20:00,123.21,123.23,123.2,123.23,33344.0,90.9814,90.9961,90.974,90.9961,33344.0
2016-07-18 10:25:00,123.24,123.24,123.17,123.18,148277.0,91.0035,91.0035,90.9518,90.9592,148277.0
2016-07-18 10:30:00,123.18,123.19,123.14,123.18,31782.0,90.9592,90.9666,90.9297,90.9592,31782.0
2016-07-18 10:35:00,123.17,123.18,123.12,123.13,11704.0,90.9518,90.9592,90.9149,90.9223,11704.0
2016-07-18 10:40:00,123.13,123.13,123.09,123.1,214843.0,90.9223,90.9223,90.8927,90.9001,214843.0
2016-07-18 10:45:00,123.1,123.13,123.09,123.11,48655.0,90.9001,90.9223,90.8927,90.9075,48655.0
2016-07-18 10:50:00,123.11,123.13,123.1,123.12,19678.0,90.9075,90.9223,90.9001,90.9149,19678.0
2016-07-18 10:55:00,123.12,123.13,123.08,123.11,17144.0,90.9149,90.9223,90.8854,90.9075,17144.0
2016-07-18 11:00:00,123.12,123.12,123.08,123.11,20703.0,90.9149,90.9149,90.8854,90.9075,20703.0
2016-07-18 11:05:00,123.12,123.12,123.06,123.08,12223.0,90.9149,90.9149,90.8706,90.8854,12223.0
2016-07-18 11:10:00,123.08,123.08,123.02,123.04,38824.0,90.8854,90.8854,90.8411,90.8558,38824.0
2016-07-18 11:15:00,123.05,123.06,123.03,123.04,36543.0,90.8632,90.8706,90.8484,90.8558,36543.0
2016-07-18 11:20:00,123.05,123.06,123.03,123.05,18724.0,90.8632,90.8706,90.8484,90.8632,18724.0
2016-07-18 11:25:00,123.05,123.06,123.04,123.06,22455.0,90.8632,90.8706,90.8558,90.8706,22455.0
2016-07-18 11:30:00,123.06,123.06,123.04,123.05,28500.0,90.8706,90.8706,90.8558,90.8632,28500.0
2016-07-18 11:35:00,123.06,123.06,123.05,123.06,6888.0,90.8706,90.8706,90.8632,90.8706,6888.0
2016-07-18 11:40:00,123.06,123.06,123.03,123.04,22821.0,90.8706,90.8706,90.8484,90.8558,22821.0
2016-07-18 11:45:00,123.03,123.04,123.0,123.0,9508.0,90.8484,90.8558,90.8263,90.8263,9508.0
2016-07-18 11:50:00,123.0,123.0,122.96,122.98,24787.0,90.8263,90.8263,90.7967,90.8115,24787.0
2016-07-18 11:55:00,122.96,122.96,122.87,122.88,175543.0,90.7967,90.7967,90.7303,90.7377,175543.0
2016-07-18 12:00:00,122.89,122.93,122.88,122.88,60874.0,90.7451,90.7746,90.7377,90.7377,60874.0
2016-07-18 12:05:00,122.89,122.91,122.84,122.86,14206.0,90.7451,90.7598,90.7081,90.7229,14206.0
2016-07-18 12:10:00,122.85,122.86,122.83,122.84,14661.0,90.7155,90.7229,90.7008,90.7081,14661.0
2016-07-18 12:15:00,122.84,122.94,122.84,122.94,206281.0,90.7081,90.782,90.7081,90.782,206281.0
2016-07-18 12:20:00,122.93,122.95,122.91,122.91,32299.0,90.7746,90.7894,90.7598,90.7598,32299.0
2016-07-18 12:25:00,122.91,122.95,122.91,122.94,8384.0,90.7598,90.7894,90.7598,90.782,8384.0
2016-07-18 12:30:00,122.93,122.96,122.93,122.96,31203.0,90.7746,90.7967,90.7746,90.7967,31203.0
2016-07-18 12:35:00,122.96,123.02,122.95,122.99,28494.0,90.7967,90.8411,90.7894,90.8189,28494.0
2016-07-18 12:40:00,123.0,123.02,123.0,123.01,10661.0,90.8263,90.8411,90.8263,90.8337,10661.0
2016-07-18 12:45:00,123.01,123.02,123.01,123.02,33572.0,90.8337,90.8411,90.8337,90.8411,33572.0
2016-07-18 12:50:00,123.02,123.06,123.01,123.06,152318.0,90.8411,90.8706,90.8337,90.8706,152318.0
2016-07-18 12:55:00,123.06,123.08,123.05,123.08,43690.0,90.8706,90.8854,90.8632,90.8854,43690.0
2016-07-18 13:00:00,123.08,123.08,123.02,123.06,81753.0,90.8854,90.8854,90.8411,90.8706,81753.0
2016-07-18 13:05:00,123.07,123.07,123.03,123.05,10737.0,90.878,90.878,90.8484,90.8632,10737.0
2016-07-18 13:10:00,123.04,123.08,123.04,123.06,13774.0,90.8558,90.8854,90.8558,90.8706,13774.0
2016-07-18 13:15:00,123.06,123.09,123.04,123.09,31235.0,90.8706,90.8927,90.8558,90.8927,31235.0
2016-07-18 13:20:00,123.09,123.09,123.08,123.08,33220.0,90.8927,90.8927,90.8854,90.8854,33220.0
2016-07-18 13:25:00,123.08,123.1,123.07,123.1,34695.0,90.8854,90.9001,90.878,90.9001,34695.0
2016-07-18 13:30:00,123.1,123.1,123.07,123.09,6697.0,90.9001,90.9001,90.878,90.8927,6697.0
2016-07-18 13:35:00,123.09,123.09,123.08,123.08,6420.0,90.8927,90.8927,90.8854,90.8854,6420.0
2016-07-18 13:40:00,123.08,123.1,123.07,123.08,26069.0,90.8854,90.9001,90.878,90.8854,26069.0
2016-07-18 13:45:00,123.07,123.1,123.06,123.09,19979.0,90.878,90.9001,90.8706,90.8927,19979.0
2016-07-18 13:50:00,123.1,123.1,123.07,123.07,15856.0,90.9001,90.9001,90.878,90.878,15856.0
2016-07-18 13:55:00,123.08,123.14,123.08,123.12,25142.0,90.8854,90.9297,90.8854,90.9149,25142.0
2016-07-18 14:00:00,123.12,123.16,123.11,123.16,36133.0,90.9149,90.9444,90.9075,90.9444,36133.0
2016-07-18 14:05:00,123.16,123.16,123.14,123.15,22951.0,90.9444,90.9444,90.9297,90.937,22951.0
2016-07-18 14:10:00,123.15,123.15,123.14,123.14,14489.0,90.937,90.937,90.9297,90.9297,14489.0
2016-07-18 14:15:00,123.14,123.15,123.14,123.15,31636.0,90.9297,90.937,90.9297,90.937,31636.0
2016-07-18 14:20:00,123.15,123.15,123.13,123.14,20667.0,90.937,90.937,90.9223,90.9297,20667.0
2016-07-18 14:25:00,123.14,123.14,123.1,123.12,63715.0,90.9297,90.9297,90.9001,90.9149,63715.0
2016-07-18 14:30:00,123.11,123.12,123.1,123.11,24155.0,90.9075,90.9149,90.9001,90.9075,24155.0
2016-07-18 14:35:00,123.11,123.12,123.08,123.09,71264.0,90.9075,90.9149,90.8854,90.8927,71264.0
2016-07-18 14:40:00,123.09,123.12,123.09,123.12,25354.0,90.8927,90.9149,90.8927,90.9149,25354.0
2016-07-18 14:45:00,123.11,123.13,123.1,123.11,29403.0,90.9075,90.9223,90.9001,90.9075,29403.0
2016-07-18 14:50:00,123.11,123.15,123.11,123.12,66554.0,90.9075,90.937,90.9075,90.9149,66554.0
2016-07-18 14:55:00,123.12,123.12,123.09,123.09,21894.0,90.9149,90.9149,90.8927,90.8927,21894.0
2016-07-18 15:00:00,123.09,123.11,123.08,123.11,41424.0,90.8927,90.9075,90.8854,90.9075,41424.0
2016-07-18 15:05:00,123.11,123.12,123.1,123.12,30543.0,90.9075,90.9149,90.9001,90.9149,30543.0
2016-07-18 15:10:00,123.12,123.12,123.11,123.12,16067.0,90.9149,90.9149,90.9075,90.9149,16067.0
2016-07-18 15:15:00,123.12,123.12,123.11,123.12,18271.0,90.9149,90.9149,90.9075,90.9149,18271.0
2016-07-18 15:20:00,123.11,123.14,123.11,123.14,160696.0,90.9075,90.9297,90.9075,90.9297,160696.0
2016-07-18 15:25:00,123.14,123.15,123.13,123.15,39241.0,90.9297,90.937,90.9223,90.937,39241.0
2016-07-18 15:30:00,123.15,123.15,123.14,123.14,51613.0,90.937,90.937,90.9297,90.9297,51613.0
2016-07-18 15:35:00,123.15,123.15,123.14,123.15,51341.0,90.937,90.937,90.9297,90.937,51341.0
2016-07-18 15:40:00,123.15,123.16,123.11,123.11,238537.0,90.937,90.9444,90.9075,90.9075,238537.0
2016-07-18 15:45:00,123.11,123.12,123.09,123.11,34049.0,90.9075,90.9149,90.8927,90.9075,34049.0
2016-07-18 15:50:00,123.11,123.12,123.09,123.09,87016.0,90.9075,90.9149,90.8927,90.8927,87016.0
2016-07-18 15:55:00,123.08,123.1,123.05,123.1,107005.0,90.8854,90.9001,90.8632,90.9001,107005.0
2016-07-19 09:30:00,123.41,123.41,123.24,123.28,58342.0,91.129,91.129,91.0035,91.033,58342.0
2016-07-19 09:35:00,123.27,123.33,123.27,123.32,113171.0,91.0257,91.07,91.0257,91.0626,113171.0
2016-07-19 09:40:00,123.32,123.32,123.2,123.22,55096.0,91.0626,91.0626,90.974,90.9887,55096.0
2016-07-19 09:45:00,123.22,123.26,123.21,123.23,42734.0,90.9887,91.0183,90.9814,90.9961,42734.0
2016-07-19 09:50:00,123.22,123.23,123.15,123.16,98478.0,90.9887,90.9961,90.937,90.9444,98478.0
2016-07-19 09:55:00,123.15,123.2,123.13,123.13,239777.0,90.937,90.974,90.9223,90.9223,239777.0
2016-07-19 10:00:00,123.14,123.17,123.13,123.14,103426.0,90.9297,90.9518,90.9223,90.9297,103426.0
2016-07-19 10:05:00,123.14,123.14,123.05,123.08,43271.0,90.9297,90.9297,90.8632,90.8854,43271.0
2016-07-19 10:10:00,123.09,123.13,123.09,123.13,55496.0,90.8927,90.9223,90.8927,90.9223,55496.0
2016-07-19 10:15:00,123.13,123.14,123.08,123.09,74944.0,90.9223,90.9297,90.8854,90.8927,74944.0
2016-07-19 10:20:00,123.09,123.1,123.07,123.08,81440.0,90.8927,90.9001,90.878,90.8854,81440.0
2016-07-19 10:25:00,123.07,123.08,123.02,123.05,118240.0,90.878,90.8854,90.8411,90.8632,118240.0
2016-07-19 10:30:00,123.05,123.09,123.05,123.09,20397.0,90.8632,90.8927,90.8632,90.8927,20397.0
2016-07-19 10:35:00,123.09,123.11,123.08,123.11,101926.0,90.8927,90.9075,90.8854,90.9075,101926.0
2016-07-19 10:40:00,123.11,123.11,123.09,123.09,32789.0,90.9075,90.9075,90.8927,90.8927,32789.0
2016-07-19 10:45:00,123.09,123.15,123.09,123.14,47897.0,90.8927,90.937,90.8927,90.9297,47897.0
2016-07-19 10:50:00,123.14,123.18,123.13,123.15,17787.0,90.9297,90.9592,90.9223,90.937,17787.0
2016-07-19 10:55:00,123.14,123.17,123.13,123.16,32329.0,90.9297,90.9518,90.9223,90.9444,32329.0
2016-07-19 11:00:00,123.15,123.17,123.07,123.07,31290.0,90.937,90.9518,90.878,90.878,31290.0
2016-07-19 11:05:00,123.07,123.12,123.07,123.12,69426.0,90.878,90.9149,90.878,90.9149,69426.0
2016-07-19 11:10:00,123.12,123.21,123.12,123.21,267907.0,90.9149,90.9814,90.9149,90.9814,267907.0
2016-07-19 11:15:00,123.21,123.29,123.21,123.26,37377.0,90.9814,91.0404,90.9814,91.0183,37377.0
2016-07-19 11:20:00,123.26,123.26,123.21,123.21,53328.0,91.0183,91.0183,90.9814,90.9814,53328.0
2016-07-19 11:25:00,123.21,123.23,123.18,123.21,36259.0,90.9814,90.9961,90.9592,90.9814,36259.0
2016-07-19 11:30:00,123.21,123.25,123.18,123.23,20243.0,90.9814,91.0109,90.9592,90.9961,20243.0
2016-07-19 11:35:00,123.23,123.28,123.21,123.23,23075.0,90.9961,91.033,90.9814,90.9961,23075.0
2016-07-19 11:40:00,123.24,123.26,123.21,123.25,16930.0,91.0035,91.0183,90.9814,91.0109,16930.0
2016-07-19 11:45:00,123.26,123.31,123.25,123.29,75203.0,91.0183,91.0552,91.0109,91.0404,75203.0
2016-07-19 11:50:00,123.29,123.34,123.29,123.31,59449.0,91.0404,91.0773,91.0404,91.0552,59449.0
2016-07-19 11:55:00,123.31,123.35,123.3,123.34,1460531.0,91.0552,91.0847,91.0478,91.0773,1460531.0
2016-07-19 12:00:00,123.33,123.36,123.3,123.34,96015.0,91.07,91.0921,91.0478,91.0773,96015.0
2016-07-19 12:05:00,123.34,123.38,123.33,123.36,41207.0,91.0773,91.1069,91.07,91.0921,41207.0
2016-07-19 12:10:00,123.36,123.39,123.35,123.35,38554.0,91.0921,91.1143,91.0847,91.0847,38554.0
2016-07-19 12:15:00,123.36,123.37,123.33,123.36,8658.0,91.0921,91.0995,91.07,91.0921,8658.0
2016-07-19 12:20:00,123.35,123.39,123.34,123.37,58901.0,91.0847,91.1143,91.0773,91.0995,58901.0
2016-07-19 12:25:00,123.37,123.38,123.36,123.38,49838.0,91.0995,91.1069,91.0921,91.1069,49838.0
2016-07-19 12:30:00,123.38,123.39,123.34,123.36,30141.0,91.1069,91.1143,91.0773,91.0921,30141.0
2016-07-19 12:35:00,123.37,123.39,123.36,123.38,25260.0,91.0995,91.1143,91.0921,91.1069,25260.0
2016-07-19 12:40:00,123.38,123.41,123.35,123.4,47078.0,91.1069,91.129,91.0847,91.1217,47078.0
2016-07-19 12:45:00,123.4,123.41,123.39,123.4,18431.0,91.1217,91.129,91.1143,91.1217,18431.0
2016-07-19 12:50:00,123.4,123.4,123.37,123.37,17435.0,91.1217,91.1217,91.0995,91.0995,17435.0
2016-07-19 12:55:00,123.36,123.39,123.35,123.36,21690.0,91.0921,91.1143,91.0847,91.0921,21690.0
2016-07-19 13:00:00,123.36,123.38,123.35,123.38,59868.0,91.0921,91.1069,91.0847,91.1069,59868.0
2016-07-19 13:05:00,123.38,123.38,123.36,123.37,17233.0,91.1069,91.1069,91.0921,91.0995,17233.0
2016-07-19 13:10:00,123.37,123.37,123.35,123.37,38961.0,91.0995,91.0995,91.0847,91.0995,38961.0
2016-07-19 13:15:00,123.37,123.38,123.34,123.36,22446.0,91.0995,91.1069,91.0773,91.0921,22446.0
2016-07-19 13:20:00,123.36,123.38,123.35,123.38,38724.0,91.0921,91.1069,91.0847,91.1069,38724.0
2016-07-19 13:25:00,123.38,123.38,123.37,123.37,15895.0,91.1069,91.1069,91.0995,91.0995,15895.0
2016-07-19 13:30:00,123.37,123.38,123.36,123.37,35250.0,91.0995,91.1069,91.0921,91.0995,35250.0
2016-07-19 13:35:00,123.37,123.38,123.36,123.37,96561.0,91.0995,91.1069,91.0921,91.0995,96561.0
2016-07-19 13:40:00,123.37,123.38,123.36,123.36,44709.0,91.0995,91.1069,91.0921,91.0921,44709.0
2016-07-19 13:45:00,123.37,123.38,123.33,123.34,36789.0,91.0995,91.1069,91.07,91.0773,36789.0
2016-07-19 13:50:00,123.33,123.34,123.32,123.32,19114.0,91.07,91.0773,91.0626,91.0626,19114.0
2016-07-19 13:55:00,123.32,123.34,123.32,123.34,57594.0,91.0626,91.0773,91.0626,91.0773,57594.0
2016-07-19 14:00:00,123.34,123.39,123.34,123.39,22764.0,91.0773,91.1143,91.0773,91.1143,22764.0
2016-07-19 14:05:00,123.38,123.39,123.35,123.37,37322.0,91.1069,91.1143,91.0847,91.0995,37322.0
2016-07-19 14:10:00,123.36,123.37,123.34,123.35,52670.0,91.0921,91.0995,91.0773,91.0847,52670.0
2016-07-19 14:15:00,123.35,123.36,123.34,123.35,32161.0,91.0847,91.0921,91.0773,91.0847,32161.0
2016-07-19 14:20:00,123.35,123.35,123.31,123.35,49782.0,91.0847,91.0847,91.0552,91.0847,49782.0
2016-07-19 14:25:00,123.35,123.36,123.32,123.33,27421.0,91.0847,91.0921,91.0626,91.07,27421.0
2016-07-19 14:30:00,123.33,123.33,123.27,123.28,40935.0,91.07,91.07,91.0257,91.033,40935.0
2016-07-19 14:35:00,123.27,123.3,123.27,123.3,51219.0,91.0257,91.0478,91.0257,91.0478,51219.0
2016-07-19 14:40:00,123.3,123.31,123.29,123.31,38087.0,91.0478,91.0552,91.0404,91.0552,38087.0
2016-07-19 14:45:00,123.31,123.32,123.3,123.31,55412.0,91.0552,91.0626,91.0478,91.0552,55412.0
2016-07-19 14:50:00,123.32,123.33,123.29,123.29,25399.0,91.0626,91.07,91.0404,91.0404,25399.0
2016-07-19 14:55:00,123.29,123.32,123.28,123.3,30752.0,91.0404,91.0626,91.033,91.0478,30752.0
2016-07-19 15:00:00,123.3,123.32,123.29,123.29,38506.0,91.0478,91.0626,91.0404,91.0404,38506.0
2016-07-19 15:05:00,123.3,123.3,123.29,123.29,19136.0,91.0478,91.0478,91.0404,91.0404,19136.0
2016-07-19 15:10:00,123.29,123.32,123.29,123.3,18221.0,91.0404,91.0626,91.0404,91.0478,18221.0
2016-07-19 15:15:00,123.29,123.3,123.28,123.3,24683.0,91.0404,91.0478,91.033,91.0478,24683.0
2016-07-19 15:20:00,123.3,123.33,123.29,123.31,21319.0,91.0478,91.07,91.0404,91.0552,21319.0
2016-07-19 15:25:00,123.31,123.32,123.3,123.31,19726.0,91.0552,91.0626,91.0478,91.0552,19726.0
2016-07-19 15:30:00,123.3,123.31,123.29,123.31,28480.0,91.0478,91.0552,91.0404,91.0552,28480.0
2016-07-19 15:35:00,123.31,123.31,123.28,123.29,29966.0,91.0552,91.0552,91.033,91.0404,29966.0
2016-07-19 15:40:00,123.29,123.31,123.28,123.3,68252.0,91.0404,91.0552,91.033,91.0478,68252.0
2016-07-19 15:45:00,123.3,123.32,123.29,123.32,214144.0,91.0478,91.0626,91.0404,91.0626,214144.0
2016-07-19 15:50:00,123.32,123.32,123.28,123.3,161428.0,91.0626,91.0626,91.033,91.0478,161428.0
2016-07-19 15:55:00,123.3,123.31,123.28,123.3,261418.0,91.0478,91.0552,91.033,91.0478,261418.0
2016-07-20 09:30:00,123.19,123.22,123.03,123.06,61613.0,90.9666,90.9887,90.8484,90.8706,61613.0
2016-07-20 09:35:00,123.09,123.09,123.05,123.06,152506.0,90.8927,90.8927,90.8632,90.8706,152506.0
2016-07-20 09:40:00,123.05,123.1,123.03,123.1,35961.0,90.8632,90.9001,90.8484,90.9001,35961.0
2016-07-20 09:45:00,123.1,123.1,123.02,123.04,25656.0,90.9001,90.9001,90.8411,90.8558,25656.0
2016-07-20 09:50:00,123.04,123.04,123.02,123.03,25576.0,90.8558,90.8558,90.8411,90.8484,25576.0
2016-07-20 09:55:00,123.03,123.03,122.99,122.99,38530.0,90.8484,90.8484,90.8189,90.8189,38530.0
2016-07-20 10:00:00,122.98,122.99,122.94,122.95,23670.0,90.8115,90.8189,90.782,90.7894,23670.0
2016-07-20 10:05:00,122.95,122.97,122.94,122.95,45667.0,90.7894,90.8041,90.782,90.7894,45667.0
2016-07-20 10:10:00,122.95,123.01,122.94,123.0,42188.0,90.7894,90.8337,90.782,90.8263,42188.0
2016-07-20 10:15:00,123.0,123.01,122.98,122.99,135888.0,90.8263,90.8337,90.8115,90.8189,135888.0
2016-07-20 10:20:00,122.98,123.05,122.98,123.05,56768.0,90.8115,90.8632,90.8115,90.8632,56768.0
2016-07-20 10:25:00,123.04,123.07,123.04,123.07,27330.0,90.8558,90.878,90.8558,90.878,27330.0
2016-07-20 10:30:00,123.06,123.08,123.03,123.03,35645.0,90.8706,90.8854,90.8484,90.8484,35645.0
2016-07-20 10:35:00,123.03,123.05,123.01,123.03,46821.0,90.8484,90.8632,90.8337,90.8484,46821.0
2016-07-20 10:40:00,123.03,123.06,123.03,123.06,41133.0,90.8484,90.8706,90.8484,90.8706,41133.0
2016-07-20 10:45:00,123.05,123.06,123.05,123.06,26372.0,90.8632,90.8706,90.8632,90.8706,26372.0
2016-07-20 10:50:00,123.06,123.1,123.06,123.08,40240.0,90.8706,90.9001,90.8706,90.8854,40240.0
2016-07-20 10:55:00,123.08,123.08,123.06,123.06,17793.0,90.8854,90.8854,90.8706,90.8706,17793.0
2016-07-20 11:00:00,123.06,123.07,123.04,123.04,12568.0,90.8706,90.878,90.8558,90.8558,12568.0
2016-07-20 11:05:00,123.04,123.06,123.03,123.06,25398.0,90.8558,90.8706,90.8484,90.8706,25398.0
2016-07-20 11:10:00,123.06,123.1,123.06,123.09,32301.0,90.8706,90.9001,90.8706,90.8927,32301.0
2016-07-20 11:15:00,123.1,123.1,123.07,123.07,55185.0,90.9001,90.9001,90.878,90.878,55185.0
2016-07-20 11:20:00,123.06,123.1,123.06,123.09,35031.0,90.8706,90.9001,90.8706,90.8927,35031.0
2016-07-20 11:25:00,123.09,123.1,123.04,123.05,17134.0,90.8927,90.9001,90.8558,90.8632,17134.0
2016-07-20 11:30:00,123.04,123.05,123.03,123.05,44046.0,90.8558,90.8632,90.8484,90.8632,44046.0
2016-07-20 11:35:00,123.05,123.07,123.02,123.05,24680.0,90.8632,90.878,90.8411,90.8632,24680.0
2016-07-20 11:40:00,123.04,123.06,123.03,123.06,14949.0,90.8558,90.8706,90.8484,90.8706,14949.0
2016-07-20 11:45:00,123.05,123.07,123.04,123.07,46007.0,90.8632,90.878,90.8558,90.878,46007.0
2016-07-20 11:50:00,123.06,123.09,123.05,123.07,52222.0,90.8706,90.8927,90.8632,90.878,52222.0
2016-07-20 11:55:00,123.07,123.08,123.05,123.08,20591.0,90.878,90.8854,90.8632,90.8854,20591.0
2016-07-20 12:00:00,123.08,123.11,123.07,123.11,56897.0,90.8854,90.9075,90.878,90.9075,56897.0
2016-07-20 12:05:00,123.11,123.12,123.08,123.11,72178.0,90.9075,90.9149,90.8854,90.9075,72178.0
2016-07-20 12:10:00,123.11,123.11,123.09,123.09,21030.0,90.9075,90.9075,90.8927,90.8927,21030.0
2016-07-20 12:15:00,123.09,123.09,123.07,123.07,9158.0,90.8927,90.8927,90.878,90.878,9158.0
2016-07-20 12:20:00,123.08,123.13,123.08,123.12,18011.0,90.8854,90.9223,90.8854,90.9149,18011.0
2016-07-20 12:25:00,123.12,123.12,123.09,123.1,23049.0,90.9149,90.9149,90.8927,90.9001,23049.0
2016-07-20 12:30:00,123.09,123.1,123.08,123.09,23819.0,90.8927,90.9001,90.8854,90.8927,23819.0
2016-07-20 12:35:00,123.09,123.11,123.08,123.11,30340.0,90.8927,90.9075,90.8854,90.9075,30340.0
2016-07-20 12:40:00,123.11,123.12,123.1,123.11,14163.0,90.9075,90.9149,90.9001,90.9075,14163.0
2016-07-20 12:45:00,123.12,123.13,123.09,123.1,16383.0,90.9149,90.9223,90.8927,90.9001,16383.0
2016-07-20 12:50:00,123.1,123.13,123.09,123.11,9945.0,90.9001,90.9223,90.8927,90.9075,9945.0
2016-07-20 12:55:00,123.1,123.11,123.09,123.11,10152.0,90.9001,90.9075,90.8927,90.9075,10152.0
2016-07-20 13:00:00,123.11,123.12,123.1,123.11,17805.0,90.9075,90.9149,90.9001,90.9075,17805.0
2016-07-20 13:05:00,123.1,123.12,123.1,123.12,12861.0,90.9001,90.9149,90.9001,90.9149,12861.0
2016-07-20 13:10:00,123.12,123.13,123.1,123.11,13317.0,90.9149,90.9223,90.9001,90.9075,13317.0
2016-07-20 13:15:00,123.11,123.14,123.1,123.14,15380.0,90.9075,90.9297,90.9001,90.9297,15380.0
2016-07-20 13:20:00,123.14,123.15,123.13,123.14,27180.0,90.9297,90.937,90.9223,90.9297,27180.0
2016-07-20 13:25:00,123.15,123.15,123.14,123.14,5372.0,90.937,90.937,90.9297,90.9297,5372.0
2016-07-20 13:30:00,123.15,123.16,123.14,123.16,20834.0,90.937,90.9444,90.9297,90.9444,20834.0
2016-07-20 13:35:00,123.16,123.16,123.13,123.15,24227.0,90.9444,90.9444,90.9223,90.937,24227.0
2016-07-20 13:40:00,123.15,123.18,123.15,123.17,14178.0,90.937,90.9592,90.937,90.9518,14178.0
2016-07-20 13:45:00,123.16,123.16,123.13,123.14,5157.0,90.9444,90.9444,90.9223,90.9297,5157.0
2016-07-20 13:50:00,123.13,123.17,123.13,123.17,33334.0,90.9223,90.9518,90.9223,90.9518,33334.0
2016-07-20 13:55:00,123.16,123.17,123.15,123.16,16800.0,90.9444,90.9518,90.937,90.9444,16800.0
2016-07-20 14:00:00,123.17,123.17,123.16,123.16,15819.0,90.9518,90.9518,90.9444,90.9444,15819.0
2016-07-20 14:05:00,123.17,123.23,123.16,123.21,91481.0,90.9518,90.9961,90.9444,90.9814,91481.0
2016-07-20 14:10:00,123.2,123.26,123.2,123.24,72556.0,90.974,91.0183,90.974,91.0035,72556.0
2016-07-20 14:15:00,123.24,123.24,123.22,123.23,21487.0,91.0035,91.0035,90.9887,90.9961,21487.0
2016-07-20 14:20:00,123.23,123.23,123.22,123.23,12332.0,90.9961,90.9961,90.9887,90.9961,12332.0
2016-07-20 14:25:00,123.22,123.23,123.2,123.21,19767.0,90.9887,90.9961,90.974,90.9814,19767.0
2016-07-20 14:30:00,123.22,123.24,123.2,123.23,30041.0,90.9887,91.0035,90.974,90.9961,30041.0
2016-07-20 14:35:00,123.23,123.24,123.21,123.24,25709.0,90.9961,91.0035,90.9814,91.0035,25709.0
2016-07-20 14:40:00,123.23,123.26,123.23,123.23,8706.0,90.9961,91.0183,90.9961,90.9961,8706.0
2016-07-20 14:45:00,123.23,123.26,123.21,123.25,51170.0,90.9961,91.0183,90.9814,91.0109,51170.0
2016-07-20 14:50:00,123.25,123.27,123.25,123.27,9551.0,91.0109,91.0257,91.0109,91.0257,9551.0
2016-07-20 14:55:00,123.26,123.3,123.26,123.28,50960.0,91.0183,91.0478,91.0183,91.033,50960.0
2016-07-20 15:00:00,123.28,123.29,123.23,123.23,25625.0,91.033,91.0404,90.9961,90.9961,25625.0
2016-07-20 15:05:00,123.23,123.24,123.21,123.21,12821.0,90.9961,91.0035,90.9814,90.9814,12821.0
2016-07-20 15:10:00,123.22,123.29,123.21,123.28,74411.0,90.9887,91.0404,90.9814,91.033,74411.0
2016-07-20 15:15:00,123.27,123.31,123.25,123.26,46054.0,91.0257,91.0552,91.0109,91.0183,46054.0
2016-07-20 15:20:00,123.26,123.28,123.25,123.26,46177.0,91.0183,91.033,91.0109,91.0183,46177.0
2016-07-20 15:25:00,123.27,123.27,123.24,123.26,41359.0,91.0257,91.0257,91.0035,91.0183,41359.0
2016-07-20 15:30:00,123.26,123.28,123.25,123.26,33595.0,91.0183,91.033,91.0109,91.0183,33595.0
2016-07-20 15:35:00,123.27,123.27,123.25,123.25,36558.0,91.0257,91.0257,91.0109,91.0109,36558.0
2016-07-20 15:40:00,123.26,123.27,123.24,123.24,38244.0,91.0183,91.0257,91.0035,91.0035,38244.0
2016-07-20 15:45:00,123.24,123.27,123.23,123.26,94270.0,91.0035,91.0257,90.9961,91.0183,94270.0
2016-07-20 15:50:00,123.27,123.27,123.18,123.19,204220.0,91.0257,91.0257,90.9592,90.9666,204220.0
2016-07-20 15:55:00,123.18,123.27,123.17,123.24,212877.0,90.9592,91.0257,90.9518,91.0035,212877.0
2016-07-21 09:30:00,122.88,122.88,122.84,122.86,40072.0,90.7377,90.7377,90.7081,90.7229,40072.0
2016-07-21 09:35:00,122.86,122.91,122.85,122.91,51440.0,90.7229,90.7598,90.7155,90.7598,51440.0
2016-07-21 09:40:00,122.92,122.93,122.84,122.84,44549.0,90.7672,90.7746,90.7081,90.7081,44549.0
2016-07-21 09:45:00,122.84,122.9,122.82,122.89,40778.0,90.7081,90.7524,90.6934,90.7451,40778.0
2016-07-21 09:50:00,122.91,122.91,122.83,122.87,29995.0,90.7598,90.7598,90.7008,90.7303,29995.0
2016-07-21 09:55:00,122.86,122.88,122.83,122.86,25993.0,90.7229,90.7377,90.7008,90.7229,25993.0
2016-07-21 10:00:00,122.85,122.88,122.81,122.81,40888.0,90.7155,90.7377,90.686,90.686,40888.0
2016-07-21 10:05:00,122.81,122.85,122.79,122.84,20790.0,90.686,90.7155,90.6712,90.7081,20790.0
2016-07-21 10:10:00,122.84,122.85,122.82,122.85,70091.0,90.7081,90.7155,90.6934,90.7155,70091.0
2016-07-21 10:15:00,122.85,122.9,122.84,122.88,69501.0,90.7155,90.7524,90.7081,90.7377,69501.0
2016-07-21 10:20:00,122.88,122.89,122.86,122.87,35683.0,90.7377,90.7451,90.7229,90.7303,35683.0
2016-07-21 10:25:00,122.87,122.91,122.87,122.89,42475.0,90.7303,90.7598,90.7303,90.7451,42475.0
2016-07-21 10:30:00,122.89,122.89,122.85,122.86,131429.0,90.7451,90.7451,90.7155,90.7229,131429.0
2016-07-21 10:35:00,122.85,122.92,122.85,122.92,43680.0,90.7155,90.7672,90.7155,90.7672,43680.0
2016-07-21 10:40:00,122.92,122.97,122.91,122.97,39366.0,90.7672,90.8041,90.7598,90.8041,39366.0
2016-07-21 10:45:00,122.97,122.97,122.96,122.96,10487.0,90.8041,90.8041,90.7967,90.7967,10487.0
2016-07-21 10:50:00,122.96,122.97,122.94,122.97,30167.0,90.7967,90.8041,90.782,90.8041,30167.0
2016-07-21 10:55:00,122.96,123.03,122.96,123.02,32612.0,90.7967,90.8484,90.7967,90.8411,32612.0
2016-07-21 11:00:00,123.02,123.08,123.02,123.08,20482.0,90.8411,90.8854,90.8411,90.8854,20482.0
2016-07-21 11:05:00,123.07,123.08,123.02,123.02,11924.0,90.878,90.8854,90.8411,90.8411,11924.0
2016-07-21 11:10:00,123.02,123.07,123.01,123.06,40784.0,90.8411,90.878,90.8337,90.8706,40784.0
2016-07-21 11:15:00,123.06,123.14,123.06,123.13,121602.0,90.8706,90.9297,90.8706,90.9223,121602.0
2016-07-21 11:20:00,123.13,123.13,123.11,123.12,13189.0,90.9223,90.9223,90.9075,90.9149,13189.0
2016-07-21 11:25:00,123.12,123.17,123.11,123.15,23067.0,90.9149,90.9518,90.9075,90.937,23067.0
2016-07-21 11:30:00,123.16,123.21,123.16,123.21,16304.0,90.9444,90.9814,90.9444,90.9814,16304.0
2016-07-21 11:35:00,123.22,123.29,123.22,123.28,65207.0,90.9887,91.0404,90.9887,91.033,65207.0
2016-07-21 11:40:00,123.28,123.33,123.26,123.33,152072.0,91.033,91.07,91.0183,91.07,152072.0
2016-07-21 11:45:00,123.33,123.41,123.33,123.39,36273.0,91.07,91.129,91.07,91.1143,36273.0
2016-07-21 11:50:00,123.4,123.45,123.36,123.41,92728.0,91.1217,91.1586,91.0921,91.129,92728.0
2016-07-21 11:55:00,123.41,123.41,123.34,123.34,38466.0,91.129,91.129,91.0773,91.0773,38466.0
2016-07-21 12:00:00,123.35,123.4,123.35,123.37,146622.0,91.0847,91.1217,91.0847,91.0995,146622.0
2016-07-21 12:05:00,123.38,123.38,123.33,123.34,47208.0,91.1069,91.1069,91.07,91.0773,47208.0
2016-07-21 12:10:00,123.35,123.36,123.34,123.35,18587.0,91.0847,91.0921,91.0773,91.0847,18587.0
2016-07-21 12:15:00,123.34,123.35,123.32,123.33,24648.0,91.0773,91.0847,91.0626,91.07,24648.0
2016-07-21 12:20:00,123.33,123.41,123.33,123.41,54945.0,91.07,91.129,91.07,91.129,54945.0
2016-07-21 12:25:00,123.38,123.39,123.36,123.37,14143.0,91.1069,91.1143,91.0921,91.0995,14143.0
2016-07-21 12:30:00,123.37,123.38,123.37,123.37,7745.0,91.0995,91.1069,91.0995,91.0995,7745.0
2016-07-21 12:35:00,123.37,123.37,123.32,123.34,16239.0,91.0995,91.0995,91.0626,91.0773,16239.0
2016-07-21 12:40:00,123.34,123.36,123.33,123.36,27006.0,91.0773,91.0921,91.07,91.0921,27006.0
2016-07-21 12:45:00,123.36,123.37,123.34,123.37,10632.0,91.0921,91.0995,91.0773,91.0995,10632.0
2016-07-21 12:50:00,123.36,123.39,123.36,123.37,11660.0,91.0921,91.1143,91.0921,91.0995,11660.0
2016-07-21 12:55:00,123.37,123.38,123.34,123.35,15452.0,91.0995,91.1069,91.0773,91.0847,15452.0
2016-07-21 13:00:00,123.36,123.36,123.32,123.33,10123.0,91.0921,91.0921,91.0626,91.07,10123.0
2016-07-21 13:05:00,123.33,123.38,123.31,123.36,59153.0,91.07,91.1069,91.0552,91.0921,59153.0
2016-07-21 13:10:00,123.35,123.36,123.33,123.34,28761.0,91.0847,91.0921,91.07,91.0773,28761.0
2016-07-21 13:15:00,123.34,123.38,123.29,123.31,73286.0,91.0773,91.1069,91.0404,91.0552,73286.0
2016-07-21 13:20:00,123.31,123.32,123.29,123.3,27186.0,91.0552,91.0626,91.0404,91.0478,27186.0
2016-07-21 13:25:00,123.3,123.32,123.3,123.31,19746.0,91.0478,91.0626,91.0478,91.0552,19746.0
2016-07-21 13:30:00,123.31,123.31,123.27,123.28,10124.0,91.0552,91.0552,91.0257,91.033,10124.0
2016-07-21 13:35:00,123.28,123.29,123.24,123.26,14514.0,91.033,91.0404,91.0035,91.0183,14514.0
2016-07-21 13:40:00,123.26,123.28,123.24,123.28,20769.0,91.0183,91.033,91.0035,91.033,20769.0
2016-07-21 13:45:00,123.29,123.37,123.27,123.33,61405.0,91.0404,91.0995,91.0257,91.07,61405.0
2016-07-21 13:50:00,123.34,123.37,123.32,123.37,96838.0,91.0773,91.0995,91.0626,91.0995,96838.0
2016-07-21 13:55:00,123.37,123.37,123.33,123.36,87195.0,91.0995,91.0995,91.07,91.0921,87195.0
2016-07-21 14:00:00,123.35,123.36,123.31,123.31,140284.0,91.0847,91.0921,91.0552,91.0552,140284.0
2016-07-21 14:05:00,123.31,123.32,123.26,123.27,128189.0,91.0552,91.0626,91.0183,91.0257,128189.0
2016-07-21 14:10:00,123.28,123.31,123.25,123.3,45232.0,91.033,91.0552,91.0109,91.0478,45232.0
2016-07-21 14:15:00,123.3,123.31,123.28,123.31,47672.0,91.0478,91.0552,91.033,91.0552,47672.0
2016-07-21 14:20:00,123.31,123.31,123.28,123.29,16428.0,91.0552,91.0552,91.033,91.0404,16428.0
2016-07-21 14:25:00,123.28,123.3,123.27,123.29,18583.0,91.033,91.0478,91.0257,91.0404,18583.0
2016-07-21 14:30:00,123.29,123.32,123.28,123.31,47491.0,91.0404,91.0626,91.033,91.0552,47491.0
2016-07-21 14:35:00,123.3,123.31,123.3,123.3,5269.0,91.0478,91.0552,91.0478,91.0478,5269.0
2016-07-21 14:40:00,123.3,123.34,123.28,123.34,22836.0,91.0478,91.0773,91.033,91.0773,22836.0
2016-07-21 14:45:00,123.34,123.35,123.31,123.34,15698.0,91.0773,91.0847,91.0552,91.0773,15698.0
2016-07-21 14:50:00,123.33,123.36,123.33,123.34,15350.0,91.07,91.0921,91.07,91.0773,15350.0
2016-07-21 14:55:00,123.32,123.35,123.32,123.33,27507.0,91.0626,91.0847,91.0626,91.07,27507.0
2016-07-21 15:00:00,123.34,123.39,123.34,123.37,24832.0,91.0773,91.1143,91.0773,91.0995,24832.0
2016-07-21 15:05:00,123.37,123.45,123.36,123.43,24226.0,91.0995,91.1586,91.0921,91.1438,24226.0
2016-07-21 15:10:00,123.43,123.43,123.37,123.38,25289.0,91.1438,91.1438,91.0995,91.1069,25289.0
2016-07-21 15:15:00,123.38,123.43,123.38,123.42,29425.0,91.1069,91.1438,91.1069,91.1364,29425.0
2016-07-21 15:20:00,123.42,123.45,123.41,123.43,34467.0,91.1364,91.1586,91.129,91.1438,34467.0
2016-07-21 15:25:00,123.43,123.44,123.41,123.42,21928.0,91.1438,91.1512,91.129,91.1364,21928.0
2016-07-21 15:30:00,123.41,123.42,123.37,123.37,55957.0,91.129,91.1364,91.0995,91.0995,55957.0
2016-07-21 15:35:00,123.38,123.4,123.37,123.39,27558.0,91.1069,91.1217,91.0995,91.1143,27558.0
2016-07-21 15:40:00,123.38,123.39,123.36,123.37,36060.0,91.1069,91.1143,91.0921,91.0995,36060.0
2016-07-21 15:45:00,123.37,123.37,123.33,123.35,35132.0,91.0995,91.0995,91.07,91.0847,35132.0
2016-07-21 15:50:00,123.36,123.36,123.32,123.33,30955.0,91.0921,91.0921,91.0626,91.07,30955.0
2016-07-21 15:55:00,123.33,123.42,123.33,123.41,125567.0,91.07,91.1364,91.07,91.129,125567.0
2016-07-22 09:30:00,123.17,123.22,123.14,123.15,73081.0,90.9518,90.9887,90.9297,90.937,73081.0
2016-07-22 09:35:00,123.15,123.19,123.14,123.18,38988.0,90.937,90.9666,90.9297,90.9592,38988.0
2016-07-22 09:40:00,123.18,123.18,123.15,123.15,76196.0,90.9592,90.9592,90.937,90.937,76196.0
2016-07-22 09:45:00,123.15,123.15,123.1,123.14,38738.0,90.937,90.937,90.9001,90.9297,38738.0
2016-07-22 09:50:00,123.15,123.2,123.14,123.19,43115.0,90.937,90.974,90.9297,90.9666,43115.0
2016-07-22 09:55:00,123.2,123.25,123.2,123.24,31086.0,90.974,91.0109,90.974,91.0035,31086.0
2016-07-22 10:00:00,123.23,123.26,123.2,123.26,25097.0,90.9961,91.0183,90.974,91.0183,25097.0
2016-07-22 10:05:00,123.26,123.28,123.22,123.28,29774.0,91.0183,91.033,90.9887,91.033,29774.0
2016-07-22 10:10:00,123.28,123.28,123.26,123.27,20086.0,91.033,91.033,91.0183,91.0257,20086.0
2016-07-22 10:15:00,123.28,123.31,123.27,123.3,14290.0,91.033,91.0552,91.0257,91.0478,14290.0
2016-07-22 10:20:00,123.3,123.33,123.28,123.29,25247.0,91.0478,91.07,91.033,91.0404,25247.0
2016-07-22 10:25:00,123.29,123.3,123.25,123.26,32416.0,91.0404,91.0478,91.0109,91.0183,32416.0
2016-07-22 10:30:00,123.27,123.29,123.25,123.26,200203.0,91.0257,91.0404,91.0109,91.0183,200203.0
2016-07-22 10:35:00,123.25,123.28,123.24,123.28,30980.0,91.0109,91.033,91.0035,91.033,30980.0
2016-07-22 10:40:00,123.28,123.33,123.27,123.31,43794.0,91.033,91.07,91.0257,91.0552,43794.0
2016-07-22 10:45:00,123.31,123.35,123.3,123.34,19907.0,91.0552,91.0847,91.0478,91.0773,19907.0
2016-07-22 10:50:00,123.33,123.37,123.33,123.36,44753.0,91.07,91.0995,91.07,91.0921,44753.0
2016-07-22 10:55:00,123.36,123.41,123.35,123.4,31454.0,91.0921,91.129,91.0847,91.1217,31454.0
2016-07-22 11:00:00,123.4,123.4,123.37,123.4,23653.0,91.1217,91.1217,91.0995,91.1217,23653.0
2016-07-22 11:05:00,123.38,123.39,123.35,123.38,15008.0,91.1069,91.1143,91.0847,91.1069,15008.0
2016-07-22 11:10:00,123.36,123.36,123.32,123.32,9295.0,91.0921,91.0921,91.0626,91.0626,9295.0
2016-07-22 11:15:00,123.34,123.37,123.33,123.37,28399.0,91.0773,91.0995,91.07,91.0995,28399.0
2016-07-22 11:20:00,123.38,123.38,123.36,123.38,15546.0,91.1069,91.1069,91.0921,91.1069,15546.0
2016-07-22 11:25:00,123.38,123.43,123.37,123.43,31704.0,91.1069,91.1438,91.0995,91.1438,31704.0
2016-07-22 11:30:00,123.43,123.45,123.42,123.45,25263.0,91.1438,91.1586,91.1364,91.1586,25263.0
2016-07-22 11:35:00,123.46,123.46,123.41,123.46,21225.0,91.166,91.166,91.129,91.166,21225.0
2016-07-22 11:40:00,123.45,123.49,123.44,123.48,11518.0,91.1586,91.1881,91.1512,91.1807,11518.0
2016-07-22 11:45:00,123.48,123.49,123.45,123.46,17785.0,91.1807,91.1881,91.1586,91.166,17785.0
2016-07-22 11:50:00,123.46,123.47,123.44,123.45,20515.0,91.166,91.1733,91.1512,91.1586,20515.0
2016-07-22 11:55:00,123.45,123.5,123.45,123.49,40774.0,91.1586,91.1955,91.1586,91.1881,40774.0
2016-07-22 12:00:00,123.49,123.49,123.46,123.47,23010.0,91.1881,91.1881,91.166,91.1733,23010.0
2016-07-22 12:05:00,123.46,123.47,123.39,123.41,139038.0,91.166,91.1733,91.1143,91.129,139038.0
2016-07-22 12:10:00,123.42,123.44,123.41,123.42,12695.0,91.1364,91.1512,91.129,91.1364,12695.0
2016-07-22 12:15:00,123.41,123.41,123.37,123.4,46890.0,91.129,91.129,91.0995,91.1217,46890.0
2016-07-22 12:20:00,123.4,123.44,123.39,123.44,16795.0,91.1217,91.1512,91.1143,91.1512,16795.0
2016-07-22 12:25:00,123.43,123.46,123.43,123.44,17721.0,91.1438,91.166,91.1438,91.1512,17721.0
2016-07-22 12:30:00,123.45,123.47,123.45,123.46,14111.0,91.1586,91.1733,91.1586,91.166,14111.0
2016-07-22 12:35:00,123.46,123.49,123.45,123.48,20391.0,91.166,91.1881,91.1586,91.1807,20391.0
2016-07-22 12:40:00,123.47,123.56,123.47,123.53,28587.0,91.1733,91.2398,91.1733,91.2176,28587.0
2016-07-22 12:45:00,123.53,123.56,123.52,123.52,17641.0,91.2176,91.2398,91.2103,91.2103,17641.0
2016-07-22 12:50:00,123.52,123.55,123.51,123.55,17097.0,91.2103,91.2324,91.2029,91.2324,17097.0
2016-07-22 12:55:00,123.54,123.56,123.53,123.55,21245.0,91.225,91.2398,91.2176,91.2324,21245.0
2016-07-22 13:00:00,123.56,123.57,123.55,123.56,35913.0,91.2398,91.2472,91.2324,91.2398,35913.0
2016-07-22 13:05:00,123.56,123.57,123.53,123.55,21919.0,91.2398,91.2472,91.2176,91.2324,21919.0
2016-07-22 13:10:00,123.55,123.56,123.54,123.55,8093.0,91.2324,91.2398,91.225,91.2324,8093.0
2016-07-22 13:15:00,123.55,123.56,123.53,123.53,15231.0,91.2324,91.2398,91.2176,91.2176,15231.0
2016-07-22 13:20:00,123.54,123.58,123.53,123.55,34953.0,91.225,91.2546,91.2176,91.2324,34953.0
2016-07-22 13:25:00,123.54,123.59,123.54,123.58,15579.0,91.225,91.262,91.225,91.2546,15579.0
2016-07-22 13:30:00,123.57,123.61,123.57,123.6,17412.0,91.2472,91.2767,91.2472,91.2693,17412.0
2016-07-22 13:35:00,123.6,123.6,123.57,123.57,16692.0,91.2693,91.2693,91.2472,91.2472,16692.0
2016-07-22 13:40:00,123.57,123.57,123.54,123.56,27746.0,91.2472,91.2472,91.225,91.2398,27746.0
2016-07-22 13:45:00,123.56,123.57,123.55,123.56,14400.0,91.2398,91.2472,91.2324,91.2398,14400.0
2016-07-22 13:50:00,123.55,123.57,123.55,123.56,29942.0,91.2324,91.2472,91.2324,91.2398,29942.0
2016-07-22 13:55:00,123.56,123.58,123.55,123.58,41580.0,91.2398,91.2546,91.2324,91.2546,41580.0
2016-07-22 14:00:00,123.57,123.59,123.56,123.56,92959.0,91.2472,91.262,91.2398,91.2398,92959.0
2016-07-22 14:05:00,123.57,123.57,123.54,123.54,23033.0,91.2472,91.2472,91.225,91.225,23033.0
2016-07-22 14:10:00,123.53,123.54,123.51,123.54,27161.0,91.2176,91.225,91.2029,91.225,27161.0
2016-07-22 14:15:00,123.54,123.54,123.49,123.49,27065.0,91.225,91.225,91.1881,91.1881,27065.0
2016-07-22 14:20:00,123.49,123.51,123.46,123.46,41453.0,91.1881,91.2029,91.166,91.166,41453.0
2016-07-22 14:25:00,123.47,123.5,123.46,123.47,28026.0,91.1733,91.1955,91.166,91.1733,28026.0
2016-07-22 14:30:00,123.46,123.47,123.45,123.46,19104.0,91.166,91.1733,91.1586,91.166,19104.0
2016-07-22 14:35:00,123.46,123.46,123.43,123.44,37420.0,91.166,91.166,91.1438,91.1512,37420.0
2016-07-22 14:40:00,123.44,123.45,123.43,123.44,18910.0,91.1512,91.1586,91.1438,91.1512,18910.0
2016-07-22 14:45:00,123.44,123.45,123.44,123.45,34823.0,91.1512,91.1586,91.1512,91.1586,34823.0
2016-07-22 14:50:00,123.44,123.45,123.38,123.39,318680.0,91.1512,91.1586,91.1069,91.1143,318680.0
2016-07-22 14:55:00,123.4,123.42,123.33,123.34,102785.0,91.1217,91.1364,91.07,91.0773,102785.0
2016-07-22 15:00:00,123.37,123.38,123.33,123.36,17683.0,91.0995,91.1069,91.07,91.0921,17683.0
2016-07-22 15:05:00,123.36,123.39,123.36,123.38,20571.0,91.0921,91.1143,91.0921,91.1069,20571.0
2016-07-22 15:10:00,123.38,123.39,123.35,123.37,27160.0,91.1069,91.1143,91.0847,91.0995,27160.0
2016-07-22 15:15:00,123.38,123.38,123.34,123.36,41231.0,91.1069,91.1069,91.0773,91.0921,41231.0
2016-07-22 15:20:00,123.36,123.39,123.34,123.38,35998.0,91.0921,91.1143,91.0773,91.1069,35998.0
2016-07-22 15:25:00,123.39,123.39,123.35,123.37,21995.0,91.1143,91.1143,91.0847,91.0995,21995.0
2016-07-22 15:30:00,123.37,123.38,123.34,123.34,32761.0,91.0995,91.1069,91.0773,91.0773,32761.0
2016-07-22 15:35:00,123.34,123.36,123.32,123.33,23733.0,91.0773,91.0921,91.0626,91.07,23733.0
2016-07-22 15:40:00,123.34,123.37,123.34,123.37,74007.0,91.0773,91.0995,91.0773,91.0995,74007.0
2016-07-22 15:45:00,123.37,123.4,123.36,123.38,45777.0,91.0995,91.1217,91.0921,91.1069,45777.0
2016-07-22 15:50:00,123.38,123.4,123.37,123.39,46974.0,91.1069,91.1217,91.0995,91.1143,46974.0
2016-07-22 15:55:00,123.4,123.4,123.34,123.35,120967.0,91.1217,91.1217,91.0773,91.0847,120967.0
2016-07-25 09:30:00,123.52,123.52,123.39,123.42,37841.0,91.2103,91.2103,91.1143,91.1364,37841.0
2016-07-25 09:35:00,123.43,123.47,123.42,123.42,30474.0,91.1438,91.1733,91.1364,91.1364,30474.0
2016-07-25 09:40:00,123.4,123.43,123.36,123.36,27625.0,91.1217,91.1438,91.0921,91.0921,27625.0
2016-07-25 09:45:00,123.36,123.46,123.36,123.44,23636.0,91.0921,91.166,91.0921,91.1512,23636.0
2016-07-25 09:50:00,123.44,123.44,123.39,123.4,23160.0,91.1512,91.1512,91.1143,91.1217,23160.0
2016-07-25 09:55:00,123.39,123.44,123.38,123.41,23778.0,91.1143,91.1512,91.1069,91.129,23778.0
2016-07-25 10:00:00,123.42,123.45,123.41,123.45,33439.0,91.1364,91.1586,91.129,91.1586,33439.0
2016-07-25 10:05:00,123.45,123.48,123.44,123.45,14365.0,91.1586,91.1807,91.1512,91.1586,14365.0
2016-07-25 10:10:00,123.45,123.52,123.44,123.5,33758.0,91.1586,91.2103,91.1512,91.1955,33758.0
2016-07-25 10:15:00,123.49,123.5,123.46,123.47,43462.0,91.1881,91.1955,91.166,91.1733,43462.0
2016-07-25 10:20:00,123.46,123.48,123.46,123.47,12997.0,91.166,91.1807,91.166,91.1733,12997.0
2016-07-25 10:25:00,123.47,123.47,123.44,123.45,16309.0,91.1733,91.1733,91.1512,91.1586,16309.0
2016-07-25 10:30:00,123.44,123.46,123.42,123.42,41034.0,91.1512,91.166,91.1364,91.1364,41034.0
2016-07-25 10:35:00,123.42,123.42,123.4,123.41,16258.0,91.1364,91.1364,91.1217,91.129,16258.0
2016-07-25 10:40:00,123.41,123.42,123.37,123.4,135634.0,91.129,91.1364,91.0995,91.1217,135634.0
2016-07-25 10:45:00,123.39,123.43,123.38,123.42,32605.0,91.1143,91.1438,91.1069,91.1364,32605.0
2016-07-25 10:50:00,123.43,123.43,123.39,123.39,13406.0,91.1438,91.1438,91.1143,91.1143,13406.0
2016-07-25 10:55:00,123.39,123.41,123.38,123.4,21750.0,91.1143,91.129,91.1069,91.1217,21750.0
2016-07-25 11:00:00,123.39,123.4,123.37,123.4,19833.0,91.1143,91.1217,91.0995,91.1217,19833.0
2016-07-25 11:05:00,123.4,123.43,123.39,123.41,22376.0,91.1217,91.1438,91.1143,91.129,22376.0
2016-07-25 11:10:00,123.41,123.41,123.35,123.36,20106.0,91.129,91.129,91.0847,91.0921,20106.0
2016-07-25 11:15:00,123.35,123.37,123.34,123.34,10274.0,91.0847,91.0995,91.0773,91.0773,10274.0
2016-07-25 11:20:00,123.34,123.35,123.31,123.32,23024.0,91.0773,91.0847,91.0552,91.0626,23024.0
2016-07-25 11:25:00,123.31,123.33,123.29,123.31,87256.0,91.0552,91.07,91.0404,91.0552,87256.0
2016-07-25 11:30:00,123.31,123.31,123.27,123.29,86008.0,91.0552,91.0552,91.0257,91.0404,86008.0
2016-07-25 11:35:00,123.28,123.3,123.27,123.28,65184.0,91.033,91.0478,91.0257,91.033,65184.0
2016-07-25 11:40:00,123.29,123.32,123.28,123.32,19886.0,91.0404,91.0626,91.033,91.0626,19886.0
2016-07-25 11:45:00,123.31,123.33,123.3,123.31,33413.0,91.0552,91.07,91.0478,91.0552,33413.0
2016-07-25 11:50:00,123.31,123.34,123.31,123.32,17029.0,91.0552,91.0773,91.0552,91.0626,17029.0
2016-07-25 11:55:00,123.31,123.33,123.31,123.33,19558.0,91.0552,91.07,91.0552,91.07,19558.0
2016-07-25 12:00:00,123.33,123.33,123.27,123.27,12104.0,91.07,91.07,91.0257,91.0257,12104.0
2016-07-25 12:05:00,123.27,123.3,123.27,123.29,37677.0,91.0257,91.0478,91.0257,91.0404,37677.0
2016-07-25 12:10:00,123.29,123.35,123.29,123.33,40208.0,91.0404,91.0847,91.0404,91.07,40208.0
2016-07-25 12:15:00,123.33,123.37,123.31,123.37,13585.0,91.07,91.0995,91.0552,91.0995,13585.0
2016-07-25 12:20:00,123.36,123.36,123.31,123.33,51430.0,91.0921,91.0921,91.0552,91.07,51430.0
2016-07-25 12:25:00,123.33,123.35,123.32,123.33,10240.0,91.07,91.0847,91.0626,91.07,10240.0
2016-07-25 12:30:00,123.32,123.33,123.3,123.32,18300.0,91.0626,91.07,91.0478,91.0626,18300.0
2016-07-25 12:35:00,123.32,123.33,123.32,123.33,15372.0,91.0626,91.07,91.0626,91.07,15372.0
2016-07-25 12:40:00,123.33,123.33,123.32,123.33,135320.0,91.07,91.07,91.0626,91.07,135320.0
2016-07-25 12:45:00,123.32,123.33,123.27,123.29,12507.0,91.0626,91.07,91.0257,91.0404,12507.0
2016-07-25 12:50:00,123.29,123.31,123.29,123.3,13666.0,91.0404,91.0552,91.0404,91.0478,13666.0
2016-07-25 12:55:00,123.3,123.31,123.3,123.31,11104.0,91.0478,91.0552,91.0478,91.0552,11104.0
2016-07-25 13:00:00,123.3,123.36,123.3,123.32,93788.0,91.0478,91.0921,91.0478,91.0626,93788.0
2016-07-25 13:05:00,123.32,123.33,123.31,123.33,12043.0,91.0626,91.07,91.0552,91.07,12043.0
2016-07-25 13:10:00,123.32,123.32,123.3,123.31,40623.0,91.0626,91.0626,91.0478,91.0552,40623.0
2016-07-25 13:15:00,123.31,123.32,123.28,123.3,15741.0,91.0552,91.0626,91.033,91.0478,15741.0
2016-07-25 13:20:00,123.31,123.33,123.27,123.29,66369.0,91.0552,91.07,91.0257,91.0404,66369.0
2016-07-25 13:25:00,123.29,123.29,123.27,123.28,5701.0,91.0404,91.0404,91.0257,91.033,5701.0
2016-07-25 13:30:00,123.28,123.29,123.26,123.28,46986.0,91.033,91.0404,91.0183,91.033,46986.0
2016-07-25 13:35:00,123.29,123.29,123.27,123.27,21253.0,91.0404,91.0404,91.0257,91.0257,21253.0
2016-07-25 13:40:00,123.28,123.28,123.26,123.28,10974.0,91.033,91.033,91.0183,91.033,10974.0
2016-07-25 13:45:00,123.29,123.29,123.27,123.28,13097.0,91.0404,91.0404,91.0257,91.033,13097.0
2016-07-25 13:50:00,123.28,123.28,123.26,123.27,14767.0,91.033,91.033,91.0183,91.0257,14767.0
2016-07-25 13:55:00,123.27,123.31,123.26,123.3,30329.0,91.0257,91.0552,91.0183,91.0478,30329.0
2016-07-25 14:00:00,123.29,123.29,123.28,123.28,12642.0,91.0404,91.0404,91.033,91.033,12642.0
2016-07-25 14:05:00,123.28,123.29,123.26,123.27,16191.0,91.033,91.0404,91.0183,91.0257,16191.0
2016-07-25 14:10:00,123.26,123.28,123.26,123.27,12399.0,91.0183,91.033,91.0183,91.0257,12399.0
2016-07-25 14:15:00,123.27,123.28,123.27,123.28,14274.0,91.0257,91.033,91.0257,91.033,14274.0
2016-07-25 14:20:00,123.29,123.32,123.28,123.31,16180.0,91.0404,91.0626,91.033,91.0552,16180.0
2016-07-25 14:25:00,123.3,123.31,123.28,123.31,30648.0,91.0478,91.0552,91.033,91.0552,30648.0
2016-07-25 14:30:00,123.3,123.31,123.22,123.22,24959.0,91.0478,91.0552,90.9887,90.9887,24959.0
2016-07-25 14:35:00,123.22,123.24,123.22,123.22,14687.0,90.9887,91.0035,90.9887,90.9887,14687.0
2016-07-25 14:40:00,123.22,123.25,123.22,123.25,14818.0,90.9887,91.0109,90.9887,91.0109,14818.0
2016-07-25 14:45:00,123.25,123.25,123.2,123.21,17844.0,91.0109,91.0109,90.974,90.9814,17844.0
2016-07-25 14:50:00,123.2,123.25,123.2,123.23,26592.0,90.974,91.0109,90.974,90.9961,26592.0
2016-07-25 14:55:00,123.23,123.24,123.22,123.22,22513.0,90.9961,91.0035,90.9887,90.9887,22513.0
2016-07-25 15:00:00,123.22,123.23,123.21,123.22,38286.0,90.9887,90.9961,90.9814,90.9887,38286.0
2016-07-25 15:05:00,123.21,123.23,123.21,123.23,46749.0,90.9814,90.9961,90.9814,90.9961,46749.0
2016-07-25 15:10:00,123.24,123.27,123.22,123.25,35620.0,91.0035,91.0257,90.9887,91.0109,35620.0
2016-07-25 15:15:00,123.25,123.26,123.23,123.23,58512.0,91.0109,91.0183,90.9961,90.9961,58512.0
2016-07-25 15:20:00,123.23,123.25,123.22,123.24,97383.0,90.9961,91.0109,90.9887,91.0035,97383.0
2016-07-25 15:25:00,123.24,123.25,123.23,123.24,51720.0,91.0035,91.0109,90.9961,91.0035,51720.0
2016-07-25 15:30:00,123.24,123.25,123.22,123.22,146759.0,91.0035,91.0109,90.9887,90.9887,146759.0
2016-07-25 15:35:00,123.22,123.23,123.21,123.21,90017.0,90.9887,90.9961,90.9814,90.9814,90017.0
2016-07-25 15:40:00,123.21,123.22,123.2,123.21,59017.0,90.9814,90.9887,90.974,90.9814,59017.0
2016-07-25 15:45:00,123.21,123.26,123.21,123.26,81567.0,90.9814,91.0183,90.9814,91.0183,81567.0
2016-07-25 15:50:00,123.25,123.26,123.23,123.23,55963.0,91.0109,91.0183,90.9961,90.9961,55963.0
2016-07-25 15:55:00,123.23,123.28,123.23,123.28,180635.0,90.9961,91.033,90.9961,91.033,180635.0
2016-07-26 09:30:00,123.56,123.56,123.38,123.38,49144.0,91.2398,91.2398,91.1069,91.1069,49144.0
2016-07-26 09:35:00,123.39,123.39,123.31,123.33,93188.0,91.1143,91.1143,91.0552,91.07,93188.0
2016-07-26 09:40:00,123.32,123.33,123.25,123.28,102498.0,91.0626,91.07,91.0109,91.033,102498.0
2016-07-26 09:45:00,123.28,123.3,123.24,123.26,38350.0,91.033,91.0478,91.0035,91.0183,38350.0
2016-07-26 09:50:00,123.26,123.27,123.24,123.25,48071.0,91.0183,91.0257,91.0035,91.0109,48071.0
2016-07-26 09:55:00,123.25,123.27,123.24,123.27,46705.0,91.0109,91.0257,91.0035,91.0257,46705.0
2016-07-26 10:00:00,123.27,123.27,123.15,123.17,144882.0,91.0257,91.0257,90.937,90.9518,144882.0
2016-07-26 10:05:00,123.17,123.19,123.14,123.18,57681.0,90.9518,90.9666,90.9297,90.9592,57681.0
2016-07-26 10:10:00,123.18,123.19,123.13,123.13,61437.0,90.9592,90.9666,90.9223,90.9223,61437.0
2016-07-26 10:15:00,123.13,123.13,123.05,123.08,105345.0,90.9223,90.9223,90.8632,90.8854,105345.0
2016-07-26 10:20:00,123.08,123.1,123.07,123.08,44747.0,90.8854,90.9001,90.878,90.8854,44747.0
2016-07-26 10:25:00,123.07,123.09,123.02,123.06,180773.0,90.878,90.8927,90.8411,90.8706,180773.0
2016-07-26 10:30:00,123.06,123.1,123.04,123.09,91882.0,90.8706,90.9001,90.8558,90.8927,91882.0
2016-07-26 10:35:00,123.09,123.13,123.08,123.11,79243.0,90.8927,90.9223,90.8854,90.9075,79243.0
2016-07-26 10:40:00,123.11,123.11,123.04,123.04,15009.0,90.9075,90.9075,90.8558,90.8558,15009.0
2016-07-26 10:45:00,123.04,123.06,123.02,123.04,19002.0,90.8558,90.8706,90.8411,90.8558,19002.0
2016-07-26 10:50:00,123.04,123.12,123.01,123.09,62049.0,90.8558,90.9149,90.8337,90.8927,62049.0
2016-07-26 10:55:00,123.09,123.11,123.06,123.07,185279.0,90.8927,90.9075,90.8706,90.878,185279.0
2016-07-26 11:00:00,123.07,123.07,123.01,123.02,113890.0,90.878,90.878,90.8337,90.8411,113890.0
2016-07-26 11:05:00,123.02,123.02,122.97,122.99,45348.0,90.8411,90.8411,90.8041,90.8189,45348.0
2016-07-26 11:10:00,123.0,123.04,122.97,123.03,19812.0,90.8263,90.8558,90.8041,90.8484,19812.0
2016-07-26 11:15:00,123.02,123.05,123.02,123.04,25560.0,90.8411,90.8632,90.8411,90.8558,25560.0
2016-07-26 11:20:00,123.04,123.07,123.03,123.06,41882.0,90.8558,90.878,90.8484,90.8706,41882.0
2016-07-26 11:25:00,123.05,123.1,123.05,123.08,32554.0,90.8632,90.9001,90.8632,90.8854,32554.0
2016-07-26 11:30:00,123.08,123.09,123.06,123.09,55210.0,90.8854,90.8927,90.8706,90.8927,55210.0
2016-07-26 11:35:00,123.09,123.12,123.08,123.1,26420.0,90.8927,90.9149,90.8854,90.9001,26420.0
2016-07-26 11:40:00,123.11,123.12,123.07,123.12,19659.0,90.9075,90.9149,90.878,90.9149,19659.0
2016-07-26 11:45:00,123.12,123.13,123.11,123.12,22590.0,90.9149,90.9223,90.9075,90.9149,22590.0
2016-07-26 11:50:00,123.12,123.12,123.11,123.11,18647.0,90.9149,90.9149,90.9075,90.9075,18647.0
2016-07-26 11:55:00,123.11,123.12,123.09,123.12,20879.0,90.9075,90.9149,90.8927,90.9149,20879.0
2016-07-26 12:00:00,123.11,123.16,123.11,123.15,15194.0,90.9075,90.9444,90.9075,90.937,15194.0
2016-07-26 12:05:00,123.15,123.15,123.12,123.13,12862.0,90.937,90.937,90.9149,90.9223,12862.0
2016-07-26 12:10:00,123.13,123.14,123.12,123.12,13739.0,90.9223,90.9297,90.9149,90.9149,13739.0
2016-07-26 12:15:00,123.12,123.13,123.11,123.11,13815.0,90.9149,90.9223,90.9075,90.9075,13815.0
2016-07-26 12:20:00,123.12,123.14,123.1,123.14,25883.0,90.9149,90.9297,90.9001,90.9297,25883.0
2016-07-26 12:25:00,123.15,123.17,123.14,123.17,14054.0,90.937,90.9518,90.9297,90.9518,14054.0
2016-07-26 12:30:00,123.17,123.17,123.13,123.13,17344.0,90.9518,90.9518,90.9223,90.9223,17344.0
2016-07-26 12:35:00,123.14,123.14,123.12,123.13,18516.0,90.9297,90.9297,90.9149,90.9223,18516.0
2016-07-26 12:40:00,123.13,123.13,123.12,123.12,5608.0,90.9223,90.9223,90.9149,90.9149,5608.0
2016-07-26 12:45:00,123.12,123.13,123.12,123.12,6560.0,90.9149,90.9223,90.9149,90.9149,6560.0
2016-07-26 12:50:00,123.12,123.12,123.1,123.1,32254.0,90.9149,90.9149,90.9001,90.9001,32254.0
2016-07-26 12:55:00,123.11,123.13,123.1,123.13,16395.0,90.9075,90.9223,90.9001,90.9223,16395.0
2016-07-26 13:00:00,123.14,123.14,123.05,123.06,54167.0,90.9297,90.9297,90.8632,90.8706,54167.0
2016-07-26 13:05:00,123.06,123.15,123.04,123.12,29748.0,90.8706,90.937,90.8558,90.9149,29748.0
2016-07-26 13:10:00,123.13,123.15,123.11,123.12,20003.0,90.9223,90.937,90.9075,90.9149,20003.0
2016-07-26 13:15:00,123.12,123.15,123.09,123.09,17337.0,90.9149,90.937,90.8927,90.8927,17337.0
2016-07-26 13:20:00,123.09,123.1,123.07,123.08,105122.0,90.8927,90.9001,90.878,90.8854,105122.0
2016-07-26 13:25:00,123.08,123.08,123.04,123.04,25132.0,90.8854,90.8854,90.8558,90.8558,25132.0
2016-07-26 13:30:00,123.04,123.05,123.03,123.03,11718.0,90.8558,90.8632,90.8484,90.8484,11718.0
2016-07-26 13:35:00,123.03,123.04,123.01,123.04,33769.0,90.8484,90.8558,90.8337,90.8558,33769.0
2016-07-26 13:40:00,123.04,123.06,123.03,123.05,63980.0,90.8558,90.8706,90.8484,90.8632,63980.0
2016-07-26 13:45:00,123.04,123.07,123.04,123.05,39162.0,90.8558,90.878,90.8558,90.8632,39162.0
2016-07-26 13:50:00,123.06,123.08,123.05,123.07,49308.0,90.8706,90.8854,90.8632,90.878,49308.0
2016-07-26 13:55:00,123.07,123.07,123.04,123.05,84123.0,90.878,90.878,90.8558,90.8632,84123.0
2016-07-26 14:00:00,123.05,123.07,123.04,123.07,34213.0,90.8632,90.878,90.8558,90.878,34213.0
2016-07-26 14:05:00,123.07,123.1,123.06,123.1,82808.0,90.878,90.9001,90.8706,90.9001,82808.0
2016-07-26 14:10:00,123.09,123.15,123.07,123.12,205348.0,90.8927,90.937,90.878,90.9149,205348.0
2016-07-26 14:15:00,123.12,123.13,123.1,123.11,54470.0,90.9149,90.9223,90.9001,90.9075,54470.0
2016-07-26 14:20:00,123.11,123.13,123.08,123.1,36364.0,90.9075,90.9223,90.8854,90.9001,36364.0
2016-07-26 14:25:00,123.09,123.12,123.07,123.12,36692.0,90.8927,90.9149,90.878,90.9149,36692.0
2016-07-26 14:30:00,123.12,123.12,123.09,123.12,13700.0,90.9149,90.9149,90.8927,90.9149,13700.0
2016-07-26 14:35:00,123.12,123.12,123.1,123.11,21141.0,90.9149,90.9149,90.9001,90.9075,21141.0
2016-07-26 14:40:00,123.11,123.16,123.1,123.13,93681.0,90.9075,90.9444,90.9001,90.9223,93681.0
2016-07-26 14:45:00,123.12,123.14,123.11,123.14,72954.0,90.9149,90.9297,90.9075,90.9297,72954.0
2016-07-26 14:50:00,123.14,123.14,123.11,123.11,58406.0,90.9297,90.9297,90.9075,90.9075,58406.0
2016-07-26 14:55:00,123.11,123.13,123.1,123.13,38368.0,90.9075,90.9223,90.9001,90.9223,38368.0
2016-07-26 15:00:00,123.13,123.13,123.11,123.11,47210.0,90.9223,90.9223,90.9075,90.9075,47210.0
2016-07-26 15:05:00,123.11,123.12,123.09,123.09,25143.0,90.9075,90.9149,90.8927,90.8927,25143.0
2016-07-26 15:10:00,123.09,123.11,123.09,123.09,91467.0,90.8927,90.9075,90.8927,90.8927,91467.0
2016-07-26 15:15:00,123.1,123.1,123.09,123.09,25329.0,90.9001,90.9001,90.8927,90.8927,25329.0
2016-07-26 15:20:00,123.1,123.1,123.09,123.09,30831.0,90.9001,90.9001,90.8927,90.8927,30831.0
2016-07-26 15:25:00,123.09,123.16,123.08,123.16,57655.0,90.8927,90.9444,90.8854,90.9444,57655.0
2016-07-26 15:30:00,123.16,123.16,123.11,123.12,42276.0,90.9444,90.9444,90.9075,90.9149,42276.0
2016-07-26 15:35:00,123.12,123.15,123.11,123.15,57699.0,90.9149,90.937,90.9075,90.937,57699.0
2016-07-26 15:40:00,123.15,123.15,123.12,123.13,57877.0,90.937,90.937,90.9149,90.9223,57877.0
2016-07-26 15:45:00,123.13,123.2,123.11,123.2,71528.0,90.9223,90.974,90.9075,90.974,71528.0
2016-07-26 15:50:00,123.19,123.2,123.13,123.14,236562.0,90.9666,90.974,90.9223,90.9297,236562.0
2016-07-26 15:55:00,123.14,123.15,123.13,123.14,330854.0,90.9297,90.937,90.9223,90.9297,330854.0
2016-07-27 09:30:00,123.39,123.56,123.21,123.27,109620.0,91.1143,91.2398,90.9814,91.0257,109620.0
2016-07-27 09:35:00,123.28,123.31,123.21,123.23,156613.0,91.033,91.0552,90.9814,90.9961,156613.0
2016-07-27 09:40:00,123.22,123.25,123.2,123.25,88962.0,90.9887,91.0109,90.974,91.0109,88962.0
2016-07-27 09:45:00,123.25,123.29,123.21,123.29,43242.0,91.0109,91.0404,90.9814,91.0404,43242.0
2016-07-27 09:50:00,123.29,123.33,123.27,123.32,82546.0,91.0404,91.07,91.0257,91.0626,82546.0
2016-07-27 09:55:00,123.32,123.32,123.28,123.29,46424.0,91.0626,91.0626,91.033,91.0404,46424.0
2016-07-27 10:00:00,123.29,123.32,123.28,123.3,152919.0,91.0404,91.0626,91.033,91.0478,152919.0
2016-07-27 10:05:00,123.31,123.31,123.28,123.3,34016.0,91.0552,91.0552,91.033,91.0478,34016.0
2016-07-27 10:10:00,123.3,123.31,123.25,123.25,33687.0,91.0478,91.0552,91.0109,91.0109,33687.0
2016-07-27 10:15:00,123.24,123.25,123.21,123.23,72967.0,91.0035,91.0109,90.9814,90.9961,72967.0
2016-07-27 10:20:00,123.23,123.27,123.23,123.24,45162.0,90.9961,91.0257,90.9961,91.0035,45162.0
2016-07-27 10:25:00,123.23,123.28,123.23,123.27,24908.0,90.9961,91.033,90.9961,91.0257,24908.0
2016-07-27 10:30:00,123.28,123.32,123.27,123.28,21278.0,91.033,91.0626,91.0257,91.033,21278.0
2016-07-27 10:35:00,123.29,123.31,123.27,123.31,38634.0,91.0404,91.0552,91.0257,91.0552,38634.0
2016-07-27 10:40:00,123.3,123.36,123.3,123.35,57890.0,91.0478,91.0921,91.0478,91.0847,57890.0
2016-07-27 10:45:00,123.34,123.38,123.34,123.34,25764.0,91.0773,91.1069,91.0773,91.0773,25764.0
2016-07-27 10:50:00,123.34,123.35,123.31,123.32,34065.0,91.0773,91.0847,91.0552,91.0626,34065.0
2016-07-27 10:55:00,123.33,123.34,123.29,123.34,29240.0,91.07,91.0773,91.0404,91.0773,29240.0
2016-07-27 11:00:00,123.34,123.34,123.3,123.3,38072.0,91.0773,91.0773,91.0478,91.0478,38072.0
2016-07-27 11:05:00,123.31,123.33,123.29,123.31,47562.0,91.0552,91.07,91.0404,91.0552,47562.0
2016-07-27 11:10:00,123.31,123.41,123.3,123.41,84644.0,91.0552,91.129,91.0478,91.129,84644.0
2016-07-27 11:15:00,123.41,123.42,123.34,123.36,81375.0,91.129,91.1364,91.0773,91.0921,81375.0
2016-07-27 11:20:00,123.36,123.39,123.32,123.34,110766.0,91.0921,91.1143,91.0626,91.0773,110766.0
2016-07-27 11:25:00,123.33,123.35,123.31,123.32,30720.0,91.07,91.0847,91.0552,91.0626,30720.0
2016-07-27 11:30:00,123.33,123.37,123.32,123.34,36365.0,91.07,91.0995,91.0626,91.0773,36365.0
2016-07-27 11:35:00,123.33,123.38,123.33,123.37,17611.0,91.07,91.1069,91.07,91.0995,17611.0
2016-07-27 11:40:00,123.37,123.4,123.36,123.37,23216.0,91.0995,91.1217,91.0921,91.0995,23216.0
2016-07-27 11:45:00,123.37,123.42,123.36,123.38,62615.0,91.0995,91.1364,91.0921,91.1069,62615.0
2016-07-27 11:50:00,123.38,123.38,123.34,123.35,18634.0,91.1069,91.1069,91.0773,91.0847,18634.0
2016-07-27 11:55:00,123.35,123.37,123.35,123.36,21650.0,91.0847,91.0995,91.0847,91.0921,21650.0
2016-07-27 12:00:00,123.35,123.37,123.34,123.35,19166.0,91.0847,91.0995,91.0773,91.0847,19166.0
2016-07-27 12:05:00,123.34,123.35,123.32,123.34,31546.0,91.0773,91.0847,91.0626,91.0773,31546.0
2016-07-27 12:10:00,123.33,123.35,123.31,123.32,21872.0,91.07,91.0847,91.0552,91.0626,21872.0
2016-07-27 12:15:00,123.31,123.33,123.29,123.32,43840.0,91.0552,91.07,91.0404,91.0626,43840.0
2016-07-27 12:20:00,123.32,123.33,123.3,123.3,34853.0,91.0626,91.07,91.0478,91.0478,34853.0
2016-07-27 12:25:00,123.3,123.31,123.25,123.26,27456.0,91.0478,91.0552,91.0109,91.0183,27456.0
2016-07-27 12:30:00,123.26,123.28,123.24,123.24,31880.0,91.0183,91.033,91.0035,91.0035,31880.0
2016-07-27 12:35:00,123.25,123.28,123.24,123.25,31640.0,91.0109,91.033,91.0035,91.0109,31640.0
2016-07-27 12:40:00,123.25,123.27,123.24,123.27,40240.0,91.0109,91.0257,91.0035,91.0257,40240.0
2016-07-27 12:45:00,123.26,123.27,123.25,123.27,20971.0,91.0183,91.0257,91.0109,91.0257,20971.0
2016-07-27 12:50:00,123.26,123.27,123.24,123.27,24182.0,91.0183,91.0257,91.0035,91.0257,24182.0
2016-07-27 12:55:00,123.26,123.3,123.26,123.27,41270.0,91.0183,91.0478,91.0183,91.0257,41270.0
2016-07-27 13:00:00,123.26,123.28,123.25,123.28,25101.0,91.0183,91.033,91.0109,91.033,25101.0
2016-07-27 13:05:00,123.28,123.31,123.27,123.31,16367.0,91.033,91.0552,91.0257,91.0552,16367.0
2016-07-27 13:10:00,123.31,123.34,123.31,123.34,28046.0,91.0552,91.0773,91.0552,91.0773,28046.0
2016-07-27 13:15:00,123.34,123.36,123.32,123.36,30672.0,91.0773,91.0921,91.0626,91.0921,30672.0
2016-07-27 13:20:00,123.36,123.37,123.35,123.37,30937.0,91.0921,91.0995,91.0847,91.0995,30937.0
2016-07-27 13:25:00,123.37,123.4,123.36,123.39,57318.0,91.0995,91.1217,91.0921,91.1143,57318.0
2016-07-27 13:30:00,123.39,123.41,123.37,123.39,65688.0,91.1143,91.129,91.0995,91.1143,65688.0
2016-07-27 13:35:00,123.38,123.4,123.37,123.4,51176.0,91.1069,91.1217,91.0995,91.1217,51176.0
2016-07-27 13:40:00,123.4,123.43,123.39,123.39,42478.0,91.1217,91.1438,91.1143,91.1143,42478.0
2016-07-27 13:45:00,123.39,123.45,123.38,123.43,115587.0,91.1143,91.1586,91.1069,91.1438,115587.0
2016-07-27 13:50:00,123.44,123.46,123.42,123.45,48193.0,91.1512,91.166,91.1364,91.1586,48193.0
2016-07-27 13:55:00,123.45,123.53,123.41,123.42,54051.0,91.1586,91.2176,91.129,91.1364,54051.0
2016-07-27 14:00:00,123.42,123.47,123.2,123.36,20126.0,91.1364,91.1733,90.974,91.0921,20126.0
2016-07-27 14:05:00,123.33,123.51,123.33,123.48,64446.0,91.07,91.2029,91.07,91.1807,64446.0
2016-07-27 14:10:00,123.46,123.47,123.39,123.47,42538.0,91.166,91.1733,91.1143,91.1733,42538.0
2016-07-27 14:15:00,123.48,123.61,123.47,123.59,132496.0,91.1807,91.2767,91.1733,91.262,132496.0
2016-07-27 14:20:00,123.58,123.64,123.57,123.63,168098.0,91.2546,91.2989,91.2472,91.2915,168098.0
2016-07-27 14:25:00,123.64,123.7,123.63,123.65,58622.0,91.2989,91.3432,91.2915,91.3063,58622.0
2016-07-27 14:30:00,123.64,123.71,123.64,123.64,39876.0,91.2989,91.3506,91.2989,91.2989,39876.0
2016-07-27 14:35:00,123.63,123.64,123.56,123.56,43435.0,91.2915,91.2989,91.2398,91.2398,43435.0
2016-07-27 14:40:00,123.56,123.59,123.54,123.58,61225.0,91.2398,91.262,91.225,91.2546,61225.0
2016-07-27 14:45:00,123.58,123.6,123.56,123.6,33630.0,91.2546,91.2693,91.2398,91.2693,33630.0
2016-07-27 14:50:00,123.61,123.62,123.59,123.6,85626.0,91.2767,91.2841,91.262,91.2693,85626.0
2016-07-27 14:55:00,123.6,123.68,123.59,123.67,90269.0,91.2693,91.3284,91.262,91.321,90269.0
2016-07-27 15:00:00,123.66,123.66,123.6,123.61,83262.0,91.3136,91.3136,91.2693,91.2767,83262.0
2016-07-27 15:05:00,123.61,123.63,123.6,123.63,57169.0,91.2767,91.2915,91.2693,91.2915,57169.0
2016-07-27 15:10:00,123.62,123.64,123.6,123.62,117632.0,91.2841,91.2989,91.2693,91.2841,117632.0
2016-07-27 15:15:00,123.63,123.63,123.6,123.63,74625.0,91.2915,91.2915,91.2693,91.2915,74625.0
2016-07-27 15:20:00,123.63,123.65,123.58,123.59,301946.0,91.2915,91.3063,91.2546,91.262,301946.0
2016-07-27 15:25:00,123.59,123.6,123.58,123.59,100420.0,91.262,91.2693,91.2546,91.262,100420.0
2016-07-27 15:30:00,123.59,123.61,123.57,123.6,101209.0,91.262,91.2767,91.2472,91.2693,101209.0
2016-07-27 15:35:00,123.6,123.68,123.59,123.67,125173.0,91.2693,91.3284,91.262,91.321,125173.0
2016-07-27 15:40:00,123.67,123.72,123.67,123.7,60989.0,91.321,91.3579,91.321,91.3432,60989.0
2016-07-27 15:45:00,123.7,123.74,123.68,123.7,149895.0,91.3432,91.3727,91.3284,91.3432,149895.0
2016-07-27 15:50:00,123.71,123.71,123.65,123.66,150829.0,91.3506,91.3506,91.3063,91.3136,150829.0
2016-07-27 15:55:00,123.66,123.67,123.63,123.65,586492.0,91.3136,91.321,91.2915,91.3063,586492.0
2016-07-28 09:30:00,123.39,123.49,123.25,123.32,109771.0,91.1143,91.1881,91.0109,91.0626,109771.0
2016-07-28 09:35:00,123.32,123.43,123.32,123.39,63154.0,91.0626,91.1438,91.0626,91.1143,63154.0
2016-07-28 09:40:00,123.39,123.42,123.33,123.34,52853.0,91.1143,91.1364,91.07,91.0773,52853.0
2016-07-28 09:45:00,123.34,123.36,123.3,123.31,28726.0,91.0773,91.0921,91.0478,91.0552,28726.0
2016-07-28 09:50:00,123.31,123.32,123.29,123.32,28914.0,91.0552,91.0626,91.0404,91.0626,28914.0
2016-07-28 09:55:00,123.32,123.37,123.31,123.34,57969.0,91.0626,91.0995,91.0552,91.0773,57969.0
2016-07-28 10:00:00,123.34,123.37,123.32,123.35,46641.0,91.0773,91.0995,91.0626,91.0847,46641.0
2016-07-28 10:05:00,123.35,123.36,123.32,123.35,54542.0,91.0847,91.0921,91.0626,91.0847,54542.0
2016-07-28 10:10:00,123.35,123.4,123.34,123.4,42229.0,91.0847,91.1217,91.0773,91.1217,42229.0
2016-07-28 10:15:00,123.4,123.42,123.36,123.37,86159.0,91.1217,91.1364,91.0921,91.0995,86159.0
2016-07-28 10:20:00,123.37,123.39,123.33,123.35,140932.0,91.0995,91.1143,91.07,91.0847,140932.0
2016-07-28 10:25:00,123.35,123.35,123.31,123.33,26902.0,91.0847,91.0847,91.0552,91.07,26902.0
2016-07-28 10:30:00,123.34,123.37,123.33,123.35,89474.0,91.0773,91.0995,91.07,91.0847,89474.0
2016-07-28 10:35:00,123.35,123.39,123.33,123.37,86928.0,91.0847,91.1143,91.07,91.0995,86928.0
2016-07-28 10:40:00,123.37,123.38,123.33,123.33,91516.0,91.0995,91.1069,91.07,91.07,91516.0
2016-07-28 10:45:00,123.34,123.38,123.32,123.37,93394.0,91.0773,91.1069,91.0626,91.0995,93394.0
2016-07-28 10:50:00,123.38,123.39,123.35,123.36,130141.0,91.1069,91.1143,91.0847,91.0921,130141.0
2016-07-28 10:55:00,123.36,123.44,123.36,123.43,87876.0,91.0921,91.1512,91.0921,91.1438,87876.0
2016-07-28 11:00:00,123.43,123.43,123.37,123.37,76137.0,91.1438,91.1438,91.0995,91.0995,76137.0
2016-07-28 11:05:00,123.38,123.41,123.37,123.38,126980.0,91.1069,91.129,91.0995,91.1069,126980.0
2016-07-28 11:10:00,123.38,123.38,123.37,123.38,111655.0,91.1069,91.1069,91.0995,91.1069,111655.0
2016-07-28 11:15:00,123.38,123.42,123.37,123.39,121556.0,91.1069,91.1364,91.0995,91.1143,121556.0
2016-07-28 11:20:00,123.39,123.42,123.38,123.39,102375.0,91.1143,91.1364,91.1069,91.1143,102375.0
2016-07-28 11:25:00,123.39,123.39,123.35,123.38,269396.0,91.1143,91.1143,91.0847,91.1069,269396.0
2016-07-28 11:30:00,123.38,123.42,123.37,123.41,181889.0,91.1069,91.1364,91.0995,91.129,181889.0
2016-07-28 11:35:00,123.41,123.44,123.39,123.42,19862.0,91.129,91.1512,91.1143,91.1364,19862.0
2016-07-28 11:40:00,123.42,123.43,123.4,123.42,35310.0,91.1364,91.1438,91.1217,91.1364,35310.0
2016-07-28 11:45:00,123.43,123.44,123.42,123.43,33368.0,91.1438,91.1512,91.1364,91.1438,33368.0
2016-07-28 11:50:00,123.42,123.43,123.41,123.41,25984.0,91.1364,91.1438,91.129,91.129,25984.0
2016-07-28 11:55:00,123.41,123.43,123.4,123.43,24474.0,91.129,91.1438,91.1217,91.1438,24474.0
2016-07-28 12:00:00,123.43,123.46,123.41,123.42,55676.0,91.1438,91.166,91.129,91.1364,55676.0
2016-07-28 12:05:00,123.41,123.43,123.39,123.41,18419.0,91.129,91.1438,91.1143,91.129,18419.0
2016-07-28 12:10:00,123.4,123.41,123.37,123.39,28644.0,91.1217,91.129,91.0995,91.1143,28644.0
2016-07-28 12:15:00,123.38,123.42,123.38,123.42,26596.0,91.1069,91.1364,91.1069,91.1364,26596.0
2016-07-28 12:20:00,123.42,123.45,123.41,123.45,20086.0,91.1364,91.1586,91.129,91.1586,20086.0
2016-07-28 12:25:00,123.45,123.45,123.43,123.45,27776.0,91.1586,91.1586,91.1438,91.1586,27776.0
2016-07-28 12:30:00,123.45,123.46,123.43,123.46,19648.0,91.1586,91.166,91.1438,91.166,19648.0
2016-07-28 12:35:00,123.45,123.48,123.44,123.48,23655.0,91.1586,91.1807,91.1512,91.1807,23655.0
2016-07-28 12:40:00,123.48,123.55,123.47,123.53,25312.0,91.1807,91.2324,91.1733,91.2176,25312.0
2016-07-28 12:45:00,123.53,123.55,123.51,123.53,30032.0,91.2176,91.2324,91.2029,91.2176,30032.0
2016-07-28 12:50:00,123.53,123.57,123.52,123.57,26850.0,91.2176,91.2472,91.2103,91.2472,26850.0
2016-07-28 12:55:00,123.58,123.6,123.55,123.59,23207.0,91.2546,91.2693,91.2324,91.262,23207.0
2016-07-28 13:00:00,123.58,123.58,123.53,123.55,28370.0,91.2546,91.2546,91.2176,91.2324,28370.0
2016-07-28 13:05:00,123.56,123.58,123.54,123.58,30918.0,91.2398,91.2546,91.225,91.2546,30918.0
2016-07-28 13:10:00,123.58,123.58,123.53,123.54,25895.0,91.2546,91.2546,91.2176,91.225,25895.0
2016-07-28 13:15:00,123.55,123.58,123.54,123.57,24840.0,91.2324,91.2546,91.225,91.2472,24840.0
2016-07-28 13:20:00,123.57,123.62,123.56,123.59,31303.0,91.2472,91.2841,91.2398,91.262,31303.0
2016-07-28 13:25:00,123.59,123.6,123.57,123.58,23579.0,91.262,91.2693,91.2472,91.2546,23579.0
2016-07-28 13:30:00,123.58,123.61,123.57,123.6,26232.0,91.2546,91.2767,91.2472,91.2693,26232.0
2016-07-28 13:35:00,123.59,123.61,123.57,123.58,46076.0,91.262,91.2767,91.2472,91.2546,46076.0
2016-07-28 13:40:00,123.58,123.58,123.53,123.53,47019.0,91.2546,91.2546,91.2176,91.2176,47019.0
2016-07-28 13:45:00,123.53,123.54,123.5,123.5,28207.0,91.2176,91.225,91.1955,91.1955,28207.0
2016-07-28 13:50:00,123.49,123.5,123.45,123.47,35455.0,91.1881,91.1955,91.1586,91.1733,35455.0
2016-07-28 13:55:00,123.46,123.47,123.42,123.42,30161.0,91.166,91.1733,91.1364,91.1364,30161.0
2016-07-28 14:00:00,123.42,123.47,123.42,123.45,48318.0,91.1364,91.1733,91.1364,91.1586,48318.0
2016-07-28 14:05:00,123.45,123.48,123.44,123.44,29516.0,91.1586,91.1807,91.1512,91.1512,29516.0
2016-07-28 14:10:00,123.44,123.45,123.43,123.45,21988.0,91.1512,91.1586,91.1438,91.1586,21988.0
2016-07-28 14:15:00,123.45,123.47,123.43,123.47,189868.0,91.1586,91.1733,91.1438,91.1733,189868.0
2016-07-28 14:20:00,123.47,123.5,123.45,123.48,54254.0,91.1733,91.1955,91.1586,91.1807,54254.0
2016-07-28 14:25:00,123.49,123.49,123.46,123.48,83857.0,91.1881,91.1881,91.166,91.1807,83857.0
2016-07-28 14:30:00,123.48,123.52,123.48,123.51,50088.0,91.1807,91.2103,91.1807,91.2029,50088.0
2016-07-28 14:35:00,123.51,123.54,123.5,123.54,49263.0,91.2029,91.225,91.1955,91.225,49263.0
2016-07-28 14:40:00,123.54,123.55,123.52,123.53,60839.0,91.225,91.2324,91.2103,91.2176,60839.0
2016-07-28 14:45:00,123.53,123.53,123.5,123.52,111558.0,91.2176,91.2176,91.1955,91.2103,111558.0
2016-07-28 14:50:00,123.52,123.53,123.51,123.51,57692.0,91.2103,91.2176,91.2029,91.2029,57692.0
2016-07-28 14:55:00,123.52,123.54,123.49,123.49,152130.0,91.2103,91.225,91.1881,91.1881,152130.0
2016-07-28 15:00:00,123.49,123.5,123.47,123.48,46671.0,91.1881,91.1955,91.1733,91.1807,46671.0
2016-07-28 15:05:00,123.48,123.51,123.48,123.49,51247.0,91.1807,91.2029,91.1807,91.1881,51247.0
2016-07-28 15:10:00,123.48,123.49,123.46,123.46,22289.0,91.1807,91.1881,91.166,91.166,22289.0
2016-07-28 15:15:00,123.46,123.49,123.46,123.46,40449.0,91.166,91.1881,91.166,91.166,40449.0
2016-07-28 15:20:00,123.46,123.47,123.45,123.47,118110.0,91.166,91.1733,91.1586,91.1733,118110.0
2016-07-28 15:25:00,123.46,123.48,123.45,123.46,93599.0,91.166,91.1807,91.1586,91.166,93599.0
2016-07-28 15:30:00,123.47,123.5,123.45,123.48,93642.0,91.1733,91.1955,91.1586,91.1807,93642.0
2016-07-28 15:35:00,123.48,123.51,123.46,123.48,106659.0,91.1807,91.2029,91.166,91.1807,106659.0
2016-07-28 15:40:00,123.48,123.49,123.47,123.49,64104.0,91.1807,91.1881,91.1733,91.1881,64104.0
2016-07-28 15:45:00,123.49,123.52,123.49,123.52,30979.0,91.1881,91.2103,91.1881,91.2103,30979.0
2016-07-28 15:50:00,123.52,123.52,123.5,123.51,33850.0,91.2103,91.2103,91.1955,91.2029,33850.0
2016-07-28 15:55:00,123.51,123.58,123.5,123.51,101457.0,91.2029,91.2546,91.1955,91.2029,101457.0
2016-07-29 09:30:00,123.5,123.61,123.5,123.56,62597.0,91.1955,91.2767,91.1955,91.2398,62597.0
2016-07-29 09:35:00,123.55,123.59,123.54,123.55,29437.0,91.2324,91.262,91.225,91.2324,29437.0
2016-07-29 09:40:00,123.54,123.56,123.5,123.52,25139.0,91.225,91.2398,91.1955,91.2103,25139.0
2016-07-29 09:45:00,123.53,123.58,123.51,123.56,16310.0,91.2176,91.2546,91.2029,91.2398,16310.0
2016-07-29 09:50:00,123.54,123.59,123.54,123.59,74941.0,91.225,91.262,91.225,91.262,74941.0
2016-07-29 09:55:00,123.6,123.6,123.57,123.58,22433.0,91.2693,91.2693,91.2472,91.2546,22433.0
2016-07-29 10:00:00,123.58,123.65,123.58,123.65,127907.0,91.2546,91.3063,91.2546,91.3063,127907.0
2016-07-29 10:05:00,123.65,123.66,123.57,123.58,249642.0,91.3063,91.3136,91.2472,91.2546,249642.0
2016-07-29 10:10:00,123.59,123.61,123.56,123.59,143345.0,91.262,91.2767,91.2398,91.262,143345.0
2016-07-29 10:15:00,123.6,123.67,123.6,123.66,166469.0,91.2693,91.321,91.2693,91.3136,166469.0
2016-07-29 10:20:00,123.66,123.7,123.66,123.69,49098.0,91.3136,91.3432,91.3136,91.3358,49098.0
2016-07-29 10:25:00,123.69,123.71,123.65,123.66,41432.0,91.3358,91.3506,91.3063,91.3136,41432.0
2016-07-29 10:30:00,123.68,123.69,123.63,123.69,15958.0,91.3284,91.3358,91.2915,91.3358,15958.0
2016-07-29 10:35:00,123.68,123.71,123.66,123.67,13199.0,91.3284,91.3506,91.3136,91.321,13199.0
2016-07-29 10:40:00,123.67,123.69,123.65,123.67,9520.0,91.321,91.3358,91.3063,91.321,9520.0
2016-07-29 10:45:00,123.67,123.67,123.62,123.63,32230.0,91.321,91.321,91.2841,91.2915,32230.0
2016-07-29 10:50:00,123.64,123.67,123.63,123.67,13109.0,91.2989,91.321,91.2915,91.321,13109.0
2016-07-29 10:55:00,123.66,123.68,123.62,123.68,38653.0,91.3136,91.3284,91.2841,91.3284,38653.0
2016-07-29 11:00:00,123.68,123.7,123.66,123.69,29331.0,91.3284,91.3432,91.3136,91.3358,29331.0
2016-07-29 11:05:00,123.7,123.75,123.7,123.75,11479.0,91.3432,91.3801,91.3432,91.3801,11479.0
2016-07-29 11:10:00,123.75,123.78,123.73,123.78,15672.0,91.3801,91.4023,91.3653,91.4023,15672.0
2016-07-29 11:15:00,123.78,123.8,123.75,123.79,22403.0,91.4023,91.417,91.3801,91.4096,22403.0
2016-07-29 11:20:00,123.79,123.82,123.78,123.78,7123.0,91.4096,91.4318,91.4023,91.4023,7123.0
2016-07-29 11:25:00,123.78,123.8,123.76,123.79,20276.0,91.4023,91.417,91.3875,91.4096,20276.0
2016-07-29 11:30:00,123.79,123.81,123.77,123.77,22591.0,91.4096,91.4244,91.3949,91.3949,22591.0
2016-07-29 11:35:00,123.77,123.78,123.75,123.77,17643.0,91.3949,91.4023,91.3801,91.3949,17643.0
2016-07-29 11:40:00,123.77,123.77,123.73,123.74,9856.0,91.3949,91.3949,91.3653,91.3727,9856.0
2016-07-29 11:45:00,123.74,123.76,123.73,123.75,9223.0,91.3727,91.3875,91.3653,91.3801,9223.0
2016-07-29 11:50:00,123.76,123.77,123.73,123.73,18253.0,91.3875,91.3949,91.3653,91.3653,18253.0
2016-07-29 11:55:00,123.73,123.77,123.72,123.76,140936.0,91.3653,91.3949,91.3579,91.3875,140936.0
2016-07-29 12:00:00,123.75,123.8,123.75,123.78,38111.0,91.3801,91.417,91.3801,91.4023,38111.0
2016-07-29 12:05:00,123.78,123.81,123.76,123.77,24710.0,91.4023,91.4244,91.3875,91.3949,24710.0
2016-07-29 12:10:00,123.77,123.8,123.77,123.78,10855.0,91.3949,91.417,91.3949,91.4023,10855.0
2016-07-29 12:15:00,123.78,123.79,123.76,123.78,12944.0,91.4023,91.4096,91.3875,91.4023,12944.0
2016-07-29 12:20:00,123.78,123.8,123.76,123.77,5440.0,91.4023,91.417,91.3875,91.3949,5440.0
2016-07-29 12:25:00,123.76,123.76,123.74,123.74,24939.0,91.3875,91.3875,91.3727,91.3727,24939.0
2016-07-29 12:30:00,123.74,123.75,123.73,123.74,5643.0,91.3727,91.3801,91.3653,91.3727,5643.0
2016-07-29 12:35:00,123.75,123.76,123.73,123.74,8658.0,91.3801,91.3875,91.3653,91.3727,8658.0
2016-07-29 12:40:00,123.74,123.76,123.73,123.75,7497.0,91.3727,91.3875,91.3653,91.3801,7497.0
2016-07-29 12:45:00,123.75,123.76,123.74,123.75,15193.0,91.3801,91.3875,91.3727,91.3801,15193.0
2016-07-29 12:50:00,123.75,123.75,123.73,123.74,6376.0,91.3801,91.3801,91.3653,91.3727,6376.0
2016-07-29 12:55:00,123.74,123.76,123.74,123.76,21280.0,91.3727,91.3875,91.3727,91.3875,21280.0
2016-07-29 13:00:00,123.75,123.76,123.74,123.75,39716.0,91.3801,91.3875,91.3727,91.3801,39716.0
2016-07-29 13:05:00,123.75,123.76,123.72,123.72,7879.0,91.3801,91.3875,91.3579,91.3579,7879.0
2016-07-29 13:10:00,123.72,123.74,123.66,123.73,280811.0,91.3579,91.3727,91.3136,91.3653,280811.0
2016-07-29 13:15:00,123.74,123.74,123.71,123.72,12591.0,91.3727,91.3727,91.3506,91.3579,12591.0
2016-07-29 13:20:00,123.72,123.75,123.7,123.71,24098.0,91.3579,91.3801,91.3432,91.3506,24098.0
2016-07-29 13:25:00,123.71,123.74,123.7,123.74,24934.0,91.3506,91.3727,91.3432,91.3727,24934.0
2016-07-29 13:30:00,123.73,123.76,123.71,123.75,83765.0,91.3653,91.3875,91.3506,91.3801,83765.0
2016-07-29 13:35:00,123.75,123.76,123.74,123.74,22730.0,91.3801,91.3875,91.3727,91.3727,22730.0
2016-07-29 13:40:00,123.74,123.75,123.72,123.72,24684.0,91.3727,91.3801,91.3579,91.3579,24684.0
2016-07-29 13:45:00,123.72,123.76,123.71,123.73,41413.0,91.3579,91.3875,91.3506,91.3653,41413.0
2016-07-29 13:50:00,123.73,123.75,123.72,123.74,24063.0,91.3653,91.3801,91.3579,91.3727,24063.0
2016-07-29 13:55:00,123.74,123.77,123.73,123.76,25057.0,91.3727,91.3949,91.3653,91.3875,25057.0
2016-07-29 14:00:00,123.75,123.76,123.74,123.75,43661.0,91.3801,91.3875,91.3727,91.3801,43661.0
2016-07-29 14:05:00,123.76,123.79,123.75,123.77,15346.0,91.3875,91.4096,91.3801,91.3949,15346.0
2016-07-29 14:10:00,123.77,123.8,123.76,123.78,210426.0,91.3949,91.417,91.3875,91.4023,210426.0
2016-07-29 14:15:00,123.79,123.79,123.77,123.78,19287.0,91.4096,91.4096,91.3949,91.4023,19287.0
2016-07-29 14:20:00,123.77,123.78,123.76,123.78,37528.0,91.3949,91.4023,91.3875,91.4023,37528.0
2016-07-29 14:25:00,123.78,123.78,123.77,123.78,14206.0,91.4023,91.4023,91.3949,91.4023,14206.0
2016-07-29 14:30:00,123.78,123.81,123.77,123.81,29045.0,91.4023,91.4244,91.3949,91.4244,29045.0
2016-07-29 14:35:00,123.81,123.82,123.8,123.81,25246.0,91.4244,91.4318,91.417,91.4244,25246.0
2016-07-29 14:40:00,123.81,123.88,123.8,123.87,39216.0,91.4244,91.4761,91.417,91.4687,39216.0
2016-07-29 14:45:00,123.87,123.87,123.85,123.86,23361.0,91.4687,91.4687,91.4539,91.4613,23361.0
2016-07-29 14:50:00,123.86,123.91,123.85,123.9,61528.0,91.4613,91.4982,91.4539,91.4909,61528.0
2016-07-29 14:55:00,123.9,123.96,123.89,123.96,59828.0,91.4909,91.5352,91.4835,91.5352,59828.0
2016-07-29 15:00:00,123.96,123.98,123.91,123.95,132522.0,91.5352,91.5499,91.4982,91.5278,132522.0
2016-07-29 15:05:00,123.94,123.95,123.92,123.93,16310.0,91.5204,91.5278,91.5056,91.513,16310.0
2016-07-29 15:10:00,123.93,124.02,123.92,124.01,46482.0,91.513,91.5795,91.5056,91.5721,46482.0
2016-07-29 15:15:00,124.02,124.04,124.01,124.02,42191.0,91.5795,91.5942,91.5721,91.5795,42191.0
2016-07-29 15:20:00,124.03,124.04,124.01,124.01,34623.0,91.5869,91.5942,91.5721,91.5721,34623.0
2016-07-29 15:25:00,124.02,124.02,124.0,124.01,39276.0,91.5795,91.5795,91.5647,91.5721,39276.0
2016-07-29 15:30:00,124.01,124.01,123.95,123.95,52266.0,91.5721,91.5721,91.5278,91.5278,52266.0
2016-07-29 15:35:00,123.95,123.96,123.93,123.94,75042.0,91.5278,91.5352,91.513,91.5204,75042.0
2016-07-29 15:40:00,123.93,123.96,123.93,123.95,96030.0,91.513,91.5352,91.513,91.5278,96030.0
2016-07-29 15:45:00,123.95,123.98,123.94,123.98,142511.0,91.5278,91.5499,91.5204,91.5499,142511.0
2016-07-29 15:50:00,123.98,124.0,123.97,124.0,131422.0,91.5499,91.5647,91.5426,91.5647,131422.0
2016-07-29 15:55:00,124.0,124.02,123.99,124.01,183227.0,91.5647,91.5795,91.5573,91.5721,183227.0
2016-08-01 09:30:00,123.32,123.44,123.24,123.27,189670.0,91.3016,91.3904,91.2423,91.2645,189670.0
2016-08-01 09:35:00,123.27,123.27,123.18,123.19,67581.0,91.2645,91.2645,91.1979,91.2053,67581.0
2016-08-01 09:40:00,123.2,123.2,123.11,123.15,57166.0,91.2127,91.2127,91.1461,91.1757,57166.0
2016-08-01 09:45:00,123.15,123.16,123.1,123.14,83959.0,91.1757,91.1831,91.1387,91.1683,83959.0
2016-08-01 09:50:00,123.14,123.17,123.09,123.17,65751.0,91.1683,91.1905,91.1313,91.1905,65751.0
2016-08-01 09:55:00,123.17,123.23,123.16,123.2,38327.0,91.1905,91.2349,91.1831,91.2127,38327.0
2016-08-01 10:00:00,123.2,123.27,123.18,123.23,59779.0,91.2127,91.2645,91.1979,91.2349,59779.0
2016-08-01 10:05:00,123.23,123.24,123.13,123.17,56050.0,91.2349,91.2423,91.1609,91.1905,56050.0
2016-08-01 10:10:00,123.17,123.19,123.13,123.17,62032.0,91.1905,91.2053,91.1609,91.1905,62032.0
2016-08-01 10:15:00,123.17,123.17,123.12,123.16,33736.0,91.1905,91.1905,91.1535,91.1831,33736.0
2016-08-01 10:20:00,123.16,123.29,123.15,123.29,83118.0,91.1831,91.2793,91.1757,91.2793,83118.0
2016-08-01 10:25:00,123.29,123.35,123.28,123.34,45198.0,91.2793,91.3238,91.2719,91.3164,45198.0
2016-08-01 10:30:00,123.35,123.35,123.29,123.3,42182.0,91.3238,91.3238,91.2793,91.2867,42182.0
2016-08-01 10:35:00,123.3,123.33,123.26,123.32,42345.0,91.2867,91.309,91.2571,91.3016,42345.0
2016-08-01 10:40:00,123.32,123.33,123.29,123.32,40428.0,91.3016,91.309,91.2793,91.3016,40428.0
2016-08-01 10:45:00,123.32,123.33,123.27,123.29,72006.0,91.3016,91.309,91.2645,91.2793,72006.0
2016-08-01 10:50:00,123.3,123.32,123.29,123.32,30001.0,91.2867,91.3016,91.2793,91.3016,30001.0
2016-08-01 10:55:00,123.32,123.35,123.31,123.34,51367.0,91.3016,91.3238,91.2941,91.3164,51367.0
2016-08-01 11:00:00,123.34,123.35,123.32,123.34,26922.0,91.3164,91.3238,91.3016,91.3164,26922.0
2016-08-01 11:05:00,123.33,123.33,123.24,123.27,47283.0,91.309,91.309,91.2423,91.2645,47283.0
2016-08-01 11:10:00,123.27,123.27,123.19,123.23,104268.0,91.2645,91.2645,91.2053,91.2349,104268.0
2016-08-01 11:15:00,123.24,123.25,123.21,123.24,25001.0,91.2423,91.2497,91.2201,91.2423,25001.0
2016-08-01 11:20:00,123.24,123.26,123.21,123.26,27106.0,91.2423,91.2571,91.2201,91.2571,27106.0
2016-08-01 11:25:00,123.26,123.3,123.25,123.28,43225.0,91.2571,91.2867,91.2497,91.2719,43225.0
2016-08-01 11:30:00,123.28,123.3,123.25,123.28,37689.0,91.2719,91.2867,91.2497,91.2719,37689.0
2016-08-01 11:35:00,123.28,123.32,123.25,123.32,27324.0,91.2719,91.3016,91.2497,91.3016,27324.0
2016-08-01 11:40:00,123.32,123.35,123.3,123.32,29792.0,91.3016,91.3238,91.2867,91.3016,29792.0
2016-08-01 11:45:00,123.32,123.33,123.3,123.31,23267.0,91.3016,91.309,91.2867,91.2941,23267.0
2016-08-01 11:50:00,123.31,123.34,123.3,123.33,32319.0,91.2941,91.3164,91.2867,91.309,32319.0
2016-08-01 11:55:00,123.33,123.33,123.29,123.3,24760.0,91.309,91.309,91.2793,91.2867,24760.0
2016-08-01 12:00:00,123.3,123.34,123.29,123.34,22198.0,91.2867,91.3164,91.2793,91.3164,22198.0
2016-08-01 12:05:00,123.34,123.36,123.31,123.34,32065.0,91.3164,91.3312,91.2941,91.3164,32065.0
2016-08-01 12:10:00,123.34,123.37,123.34,123.37,29613.0,91.3164,91.3386,91.3164,91.3386,29613.0
2016-08-01 12:15:00,123.37,123.37,123.32,123.33,28366.0,91.3386,91.3386,91.3016,91.309,28366.0
2016-08-01 12:20:00,123.33,123.34,123.3,123.31,33419.0,91.309,91.3164,91.2867,91.2941,33419.0
2016-08-01 12:25:00,123.31,123.31,123.28,123.29,26135.0,91.2941,91.2941,91.2719,91.2793,26135.0
2016-08-01 12:30:00,123.29,123.3,123.26,123.27,49361.0,91.2793,91.2867,91.2571,91.2645,49361.0
2016-08-01 12:35:00,123.27,123.28,123.24,123.25,24024.0,91.2645,91.2719,91.2423,91.2497,24024.0
2016-08-01 12:40:00,123.25,123.26,123.23,123.25,21735.0,91.2497,91.2571,91.2349,91.2497,21735.0
2016-08-01 12:45:00,123.25,123.25,123.19,123.21,47695.0,91.2497,91.2497,91.2053,91.2201,47695.0
2016-08-01 12:50:00,123.22,123.23,123.19,123.2,46824.0,91.2275,91.2349,91.2053,91.2127,46824.0
2016-08-01 12:55:00,123.2,123.23,123.19,123.22,35574.0,91.2127,91.2349,91.2053,91.2275,35574.0
2016-08-01 13:00:00,123.21,123.23,123.19,123.23,26998.0,91.2201,91.2349,91.2053,91.2349,26998.0
2016-08-01 13:05:00,123.23,123.23,123.2,123.22,47883.0,91.2349,91.2349,91.2127,91.2275,47883.0
2016-08-01 13:10:00,123.22,123.24,123.21,123.24,24607.0,91.2275,91.2423,91.2201,91.2423,24607.0
2016-08-01 13:15:00,123.24,123.24,123.21,123.22,19077.0,91.2423,91.2423,91.2201,91.2275,19077.0
2016-08-01 13:20:00,123.22,123.22,123.18,123.2,21403.0,91.2275,91.2275,91.1979,91.2127,21403.0
2016-08-01 13:25:00,123.2,123.2,123.16,123.17,20199.0,91.2127,91.2127,91.1831,91.1905,20199.0
2016-08-01 13:30:00,123.17,123.18,123.12,123.16,24392.0,91.1905,91.1979,91.1535,91.1831,24392.0
2016-08-01 13:35:00,123.16,123.16,123.13,123.15,32968.0,91.1831,91.1831,91.1609,91.1757,32968.0
2016-08-01 13:40:00,123.15,123.17,123.14,123.16,104736.0,91.1757,91.1905,91.1683,91.1831,104736.0
2016-08-01 13:45:00,123.16,123.17,123.07,123.09,54079.0,91.1831,91.1905,91.1165,91.1313,54079.0
2016-08-01 13:50:00,123.09,123.09,123.07,123.08,21308.0,91.1313,91.1313,91.1165,91.1239,21308.0
2016-08-01 13:55:00,123.08,123.1,123.07,123.09,31313.0,91.1239,91.1387,91.1165,91.1313,31313.0
2016-08-01 14:00:00,123.09,123.12,123.09,123.11,26558.0,91.1313,91.1535,91.1313,91.1461,26558.0
2016-08-01 14:05:00,123.11,123.16,123.1,123.16,31221.0,91.1461,91.1831,91.1387,91.1831,31221.0
2016-08-01 14:10:00,123.16,123.18,123.15,123.18,38656.0,91.1831,91.1979,91.1757,91.1979,38656.0
2016-08-01 14:15:00,123.18,123.2,123.17,123.19,42522.0,91.1979,91.2127,91.1905,91.2053,42522.0
2016-08-01 14:20:00,123.19,123.22,123.18,123.22,18059.0,91.2053,91.2275,91.1979,91.2275,18059.0
2016-08-01 14:25:00,123.22,123.22,123.19,123.22,43472.0,91.2275,91.2275,91.2053,91.2275,43472.0
2016-08-01 14:30:00,123.22,123.22,123.21,123.22,23150.0,91.2275,91.2275,91.2201,91.2275,23150.0
2016-08-01 14:35:00,123.21,123.23,123.19,123.2,47275.0,91.2201,91.2349,91.2053,91.2127,47275.0
2016-08-01 14:40:00,123.2,123.22,123.17,123.18,38970.0,91.2127,91.2275,91.1905,91.1979,38970.0
2016-08-01 14:45:00,123.18,123.18,123.15,123.15,55250.0,91.1979,91.1979,91.1757,91.1757,55250.0
2016-08-01 14:50:00,123.16,123.16,123.11,123.12,35265.0,91.1831,91.1831,91.1461,91.1535,35265.0
2016-08-01 14:55:00,123.11,123.15,123.11,123.12,70488.0,91.1461,91.1757,91.1461,91.1535,70488.0
2016-08-01 15:00:00,123.12,123.16,123.1,123.13,59069.0,91.1535,91.1831,91.1387,91.1609,59069.0
2016-08-01 15:05:00,123.13,123.14,123.09,123.11,42873.0,91.1609,91.1683,91.1313,91.1461,42873.0
2016-08-01 15:10:00,123.12,123.14,123.09,123.13,44251.0,91.1535,91.1683,91.1313,91.1609,44251.0
2016-08-01 15:15:00,123.13,123.13,123.08,123.09,144933.0,91.1609,91.1609,91.1239,91.1313,144933.0
2016-08-01 15:20:00,123.08,123.09,123.05,123.06,87371.0,91.1239,91.1313,91.1017,91.1091,87371.0
2016-08-01 15:25:00,123.06,123.06,123.02,123.02,67368.0,91.1091,91.1091,91.0794,91.0794,67368.0
2016-08-01 15:30:00,123.02,123.03,122.98,122.98,52626.0,91.0794,91.0868,91.0498,91.0498,52626.0
2016-08-01 15:35:00,122.98,122.99,122.95,122.97,76299.0,91.0498,91.0572,91.0276,91.0424,76299.0
2016-08-01 15:40:00,122.97,122.99,122.96,122.97,76858.0,91.0424,91.0572,91.035,91.0424,76858.0
2016-08-01 15:45:00,122.96,122.98,122.95,122.95,77707.0,91.035,91.0498,91.0276,91.0276,77707.0
2016-08-01 15:50:00,122.95,122.97,122.95,122.97,77082.0,91.0276,91.0424,91.0276,91.0424,77082.0
2016-08-01 15:55:00,122.97,123.0,122.96,122.97,330882.0,91.0424,91.0646,91.035,91.0424,330882.0
2016-08-02 09:30:00,122.43,122.6,122.17,122.31,91816.0,90.6426,90.7685,90.4501,90.5538,91816.0
2016-08-02 09:35:00,122.3,122.32,122.26,122.3,75923.0,90.5464,90.5612,90.5168,90.5464,75923.0
2016-08-02 09:40:00,122.3,122.34,122.28,122.3,46873.0,90.5464,90.576,90.5316,90.5464,46873.0
2016-08-02 09:45:00,122.3,122.3,122.2,122.21,42181.0,90.5464,90.5464,90.4723,90.4797,42181.0
2016-08-02 09:50:00,122.21,122.22,122.15,122.16,60084.0,90.4797,90.4872,90.4353,90.4427,60084.0
2016-08-02 09:55:00,122.17,122.17,122.13,122.15,79699.0,90.4501,90.4501,90.4205,90.4353,79699.0
2016-08-02 10:00:00,122.15,122.15,122.12,122.15,63821.0,90.4353,90.4353,90.4131,90.4353,63821.0
2016-08-02 10:05:00,122.14,122.16,122.13,122.14,81521.0,90.4279,90.4427,90.4205,90.4279,81521.0
2016-08-02 10:10:00,122.14,122.15,122.11,122.14,40017.0,90.4279,90.4353,90.4057,90.4279,40017.0
2016-08-02 10:15:00,122.14,122.19,122.12,122.18,416879.0,90.4279,90.4649,90.4131,90.4575,416879.0
2016-08-02 10:20:00,122.18,122.22,122.16,122.22,81856.0,90.4575,90.4872,90.4427,90.4872,81856.0
2016-08-02 10:25:00,122.22,122.29,122.2,122.29,62237.0,90.4872,90.539,90.4723,90.539,62237.0
2016-08-02 10:30:00,122.29,122.37,122.29,122.36,48828.0,90.539,90.5982,90.539,90.5908,48828.0
2016-08-02 10:35:00,122.36,122.41,122.35,122.4,33829.0,90.5908,90.6278,90.5834,90.6204,33829.0
2016-08-02 10:40:00,122.4,122.41,122.37,122.38,47901.0,90.6204,90.6278,90.5982,90.6056,47901.0
2016-08-02 10:45:00,122.38,122.4,122.37,122.4,51732.0,90.6056,90.6204,90.5982,90.6204,51732.0
2016-08-02 10:50:00,122.4,122.43,122.38,122.4,33949.0,90.6204,90.6426,90.6056,90.6204,33949.0
2016-08-02 10:55:00,122.39,122.45,122.37,122.41,208669.0,90.613,90.6574,90.5982,90.6278,208669.0
2016-08-02 11:00:00,122.44,122.44,122.39,122.4,143313.0,90.65,90.65,90.613,90.6204,143313.0
2016-08-02 11:05:00,122.41,122.43,122.4,122.4,58087.0,90.6278,90.6426,90.6204,90.6204,58087.0
2016-08-02 11:10:00,122.41,122.42,122.38,122.41,54291.0,90.6278,90.6352,90.6056,90.6278,54291.0
2016-08-02 11:15:00,122.41,122.41,122.37,122.38,26905.0,90.6278,90.6278,90.5982,90.6056,26905.0
2016-08-02 11:20:00,122.39,122.4,122.34,122.36,39451.0,90.613,90.6204,90.576,90.5908,39451.0
2016-08-02 11:25:00,122.36,122.39,122.34,122.39,50889.0,90.5908,90.613,90.576,90.613,50889.0
2016-08-02 11:30:00,122.4,122.45,122.37,122.45,52432.0,90.6204,90.6574,90.5982,90.6574,52432.0
2016-08-02 11:35:00,122.45,122.47,122.41,122.42,59877.0,90.6574,90.6722,90.6278,90.6352,59877.0
2016-08-02 11:40:00,122.42,122.47,122.41,122.44,12006.0,90.6352,90.6722,90.6278,90.65,12006.0
2016-08-02 11:45:00,122.44,122.49,122.44,122.47,14210.0,90.65,90.6871,90.65,90.6722,14210.0
2016-08-02 11:50:00,122.46,122.47,122.43,122.46,17354.0,90.6648,90.6722,90.6426,90.6648,17354.0
2016-08-02 11:55:00,122.47,122.47,122.42,122.46,19953.0,90.6722,90.6722,90.6352,90.6648,19953.0
2016-08-02 12:00:00,122.45,122.46,122.43,122.45,24322.0,90.6574,90.6648,90.6426,90.6574,24322.0
2016-08-02 12:05:00,122.44,122.44,122.41,122.41,8780.0,90.65,90.65,90.6278,90.6278,8780.0
2016-08-02 12:10:00,122.42,122.43,122.39,122.4,24098.0,90.6352,90.6426,90.613,90.6204,24098.0
2016-08-02 12:15:00,122.4,122.43,122.39,122.43,27536.0,90.6204,90.6426,90.613,90.6426,27536.0
2016-08-02 12:20:00,122.43,122.43,122.39,122.4,18313.0,90.6426,90.6426,90.613,90.6204,18313.0
2016-08-02 12:25:00,122.41,122.47,122.41,122.45,17453.0,90.6278,90.6722,90.6278,90.6574,17453.0
2016-08-02 12:30:00,122.45,122.54,122.45,122.54,24765.0,90.6574,90.7241,90.6574,90.7241,24765.0
2016-08-02 12:35:00,122.55,122.6,122.54,122.58,14849.0,90.7315,90.7685,90.7241,90.7537,14849.0
2016-08-02 12:40:00,122.57,122.61,122.57,122.59,9902.0,90.7463,90.7759,90.7463,90.7611,9902.0
2016-08-02 12:45:00,122.58,122.59,122.53,122.54,20554.0,90.7537,90.7611,90.7167,90.7241,20554.0
2016-08-02 12:50:00,122.55,122.56,122.53,122.54,26240.0,90.7315,90.7389,90.7167,90.7241,26240.0
2016-08-02 12:55:00,122.55,122.59,122.54,122.58,37885.0,90.7315,90.7611,90.7241,90.7537,37885.0
2016-08-02 13:00:00,122.58,122.63,122.57,122.63,17845.0,90.7537,90.7907,90.7463,90.7907,17845.0
2016-08-02 13:05:00,122.63,122.67,122.63,122.65,10087.0,90.7907,90.8203,90.7907,90.8055,10087.0
2016-08-02 13:10:00,122.65,122.67,122.63,122.65,33237.0,90.8055,90.8203,90.7907,90.8055,33237.0
2016-08-02 13:15:00,122.65,122.65,122.61,122.63,73806.0,90.8055,90.8055,90.7759,90.7907,73806.0
2016-08-02 13:20:00,122.62,122.65,122.6,122.64,31306.0,90.7833,90.8055,90.7685,90.7981,31306.0
2016-08-02 13:25:00,122.64,122.64,122.6,122.61,42326.0,90.7981,90.7981,90.7685,90.7759,42326.0
2016-08-02 13:30:00,122.61,122.62,122.6,122.62,26152.0,90.7759,90.7833,90.7685,90.7833,26152.0
2016-08-02 13:35:00,122.62,122.62,122.58,122.59,47479.0,90.7833,90.7833,90.7537,90.7611,47479.0
2016-08-02 13:40:00,122.59,122.62,122.57,122.6,24038.0,90.7611,90.7833,90.7463,90.7685,24038.0
2016-08-02 13:45:00,122.6,122.6,122.48,122.51,75373.0,90.7685,90.7685,90.6796,90.7019,75373.0
2016-08-02 13:50:00,122.51,122.53,122.48,122.49,14736.0,90.7019,90.7167,90.6796,90.6871,14736.0
2016-08-02 13:55:00,122.48,122.49,122.44,122.46,15420.0,90.6796,90.6871,90.65,90.6648,15420.0
2016-08-02 14:00:00,122.46,122.46,122.42,122.43,16164.0,90.6648,90.6648,90.6352,90.6426,16164.0
2016-08-02 14:05:00,122.44,122.44,122.4,122.4,20585.0,90.65,90.65,90.6204,90.6204,20585.0
2016-08-02 14:10:00,122.4,122.45,122.4,122.44,36352.0,90.6204,90.6574,90.6204,90.65,36352.0
2016-08-02 14:15:00,122.44,122.5,122.44,122.49,35197.0,90.65,90.6945,90.65,90.6871,35197.0
2016-08-02 14:20:00,122.48,122.48,122.45,122.46,18423.0,90.6796,90.6796,90.6574,90.6648,18423.0
2016-08-02 14:25:00,122.47,122.49,122.46,122.48,20612.0,90.6722,90.6871,90.6648,90.6796,20612.0
2016-08-02 14:30:00,122.48,122.52,122.47,122.52,17432.0,90.6796,90.7093,90.6722,90.7093,17432.0
2016-08-02 14:35:00,122.52,122.53,122.48,122.48,35734.0,90.7093,90.7167,90.6796,90.6796,35734.0
2016-08-02 14:40:00,122.48,122.49,122.45,122.47,37616.0,90.6796,90.6871,90.6574,90.6722,37616.0
2016-08-02 14:45:00,122.47,122.47,122.44,122.45,20953.0,90.6722,90.6722,90.65,90.6574,20953.0
2016-08-02 14:50:00,122.44,122.46,122.44,122.45,20065.0,90.65,90.6648,90.65,90.6574,20065.0
2016-08-02 14:55:00,122.45,122.45,122.42,122.43,27296.0,90.6574,90.6574,90.6352,90.6426,27296.0
2016-08-02 15:00:00,122.43,122.44,122.4,122.42,18426.0,90.6426,90.65,90.6204,90.6352,18426.0
2016-08-02 15:05:00,122.42,122.42,122.4,122.4,44914.0,90.6352,90.6352,90.6204,90.6204,44914.0
2016-08-02 15:10:00,122.41,122.43,122.4,122.43,61244.0,90.6278,90.6426,90.6204,90.6426,61244.0
2016-08-02 15:15:00,122.43,122.43,122.38,122.39,39423.0,90.6426,90.6426,90.6056,90.613,39423.0
2016-08-02 15:20:00,122.39,122.39,122.34,122.35,57318.0,90.613,90.613,90.576,90.5834,57318.0
2016-08-02 15:25:00,122.35,122.35,122.32,122.34,44468.0,90.5834,90.5834,90.5612,90.576,44468.0
2016-08-02 15:30:00,122.34,122.35,122.32,122.34,67927.0,90.576,90.5834,90.5612,90.576,67927.0
2016-08-02 15:35:00,122.34,122.35,122.33,122.34,72120.0,90.576,90.5834,90.5686,90.576,72120.0
2016-08-02 15:40:00,122.35,122.41,122.34,122.36,99034.0,90.5834,90.6278,90.576,90.5908,99034.0
2016-08-02 15:45:00,122.36,122.36,122.33,122.34,80167.0,90.5908,90.5908,90.5686,90.576,80167.0
2016-08-02 15:50:00,122.34,122.34,122.3,122.3,147804.0,90.576,90.576,90.5464,90.5464,147804.0
2016-08-02 15:55:00,122.3,122.32,122.28,122.3,292133.0,90.5464,90.5612,90.5316,90.5464,292133.0
2016-08-03 09:30:00,122.53,122.65,122.45,122.46,198520.0,90.7167,90.8055,90.6574,90.6648,198520.0
2016-08-03 09:35:00,122.47,122.5,122.46,122.49,17189.0,90.6722,90.6945,90.6648,90.6871,17189.0
2016-08-03 09:40:00,122.48,122.48,122.45,122.48,17384.0,90.6796,90.6796,90.6574,90.6796,17384.0
2016-08-03 09:45:00,122.47,122.47,122.39,122.4,37035.0,90.6722,90.6722,90.613,90.6204,37035.0
2016-08-03 09:50:00,122.4,122.42,122.39,122.4,43108.0,90.6204,90.6352,90.613,90.6204,43108.0
2016-08-03 09:55:00,122.4,122.46,122.4,122.46,8807.0,90.6204,90.6648,90.6204,90.6648,8807.0
2016-08-03 10:00:00,122.46,122.49,122.38,122.4,21884.0,90.6648,90.6871,90.6056,90.6204,21884.0
2016-08-03 10:05:00,122.41,122.41,122.34,122.34,43203.0,90.6278,90.6278,90.576,90.576,43203.0
2016-08-03 10:10:00,122.35,122.36,122.34,122.34,61753.0,90.5834,90.5908,90.576,90.576,61753.0
2016-08-03 10:15:00,122.34,122.35,122.3,122.31,32091.0,90.576,90.5834,90.5464,90.5538,32091.0
2016-08-03 10:20:00,122.31,122.32,122.28,122.31,23561.0,90.5538,90.5612,90.5316,90.5538,23561.0
2016-08-03 10:25:00,122.31,122.31,122.25,122.26,14382.0,90.5538,90.5538,90.5094,90.5168,14382.0
2016-08-03 10:30:00,122.28,122.34,122.24,122.25,33570.0,90.5316,90.576,90.502,90.5094,33570.0
2016-08-03 10:35:00,122.25,122.26,122.21,122.25,31379.0,90.5094,90.5168,90.4797,90.5094,31379.0
2016-08-03 10:40:00,122.23,122.25,122.18,122.18,14262.0,90.4946,90.5094,90.4575,90.4575,14262.0
2016-08-03 10:45:00,122.19,122.24,122.19,122.21,23297.0,90.4649,90.502,90.4649,90.4797,23297.0
2016-08-03 10:50:00,122.22,122.27,122.21,122.25,42086.0,90.4872,90.5242,90.4797,90.5094,42086.0
2016-08-03 10:55:00,122.25,122.26,122.24,122.26,75980.0,90.5094,90.5168,90.502,90.5168,75980.0
2016-08-03 11:00:00,122.26,122.28,122.26,122.27,16900.0,90.5168,90.5316,90.5168,90.5242,16900.0
2016-08-03 11:05:00,122.27,122.27,122.25,122.26,69299.0,90.5242,90.5242,90.5094,90.5168,69299.0
2016-08-03 11:10:00,122.26,122.29,122.25,122.28,46898.0,90.5168,90.539,90.5094,90.5316,46898.0
2016-08-03 11:15:00,122.27,122.29,122.25,122.28,53641.0,90.5242,90.539,90.5094,90.5316,53641.0
2016-08-03 11:20:00,122.28,122.28,122.23,122.25,34075.0,90.5316,90.5316,90.4946,90.5094,34075.0
2016-08-03 11:25:00,122.26,122.29,122.25,122.29,23701.0,90.5168,90.539,90.5094,90.539,23701.0
2016-08-03 11:30:00,122.29,122.3,122.24,122.25,43509.0,90.539,90.5464,90.502,90.5094,43509.0
2016-08-03 11:35:00,122.26,122.31,122.26,122.31,39732.0,90.5168,90.5538,90.5168,90.5538,39732.0
2016-08-03 11:40:00,122.31,122.32,122.28,122.32,88898.0,90.5538,90.5612,90.5316,90.5612,88898.0
2016-08-03 11:45:00,122.31,122.32,122.28,122.3,24840.0,90.5538,90.5612,90.5316,90.5464,24840.0
2016-08-03 11:50:00,122.29,122.3,122.28,122.29,26377.0,90.539,90.5464,90.5316,90.539,26377.0
2016-08-03 11:55:00,122.29,122.3,122.27,122.3,79704.0,90.539,90.5464,90.5242,90.5464,79704.0
2016-08-03 12:00:00,122.29,122.31,122.28,122.3,7615.0,90.539,90.5538,90.5316,90.5464,7615.0
2016-08-03 12:05:00,122.31,122.33,122.3,122.3,87310.0,90.5538,90.5686,90.5464,90.5464,87310.0
2016-08-03 12:10:00,122.31,122.32,122.29,122.32,10869.0,90.5538,90.5612,90.539,90.5612,10869.0
2016-08-03 12:15:00,122.31,122.35,122.31,122.34,111461.0,90.5538,90.5834,90.5538,90.576,111461.0
2016-08-03 12:20:00,122.34,122.38,122.34,122.38,118168.0,90.576,90.6056,90.576,90.6056,118168.0
2016-08-03 12:25:00,122.37,122.39,122.37,122.39,11705.0,90.5982,90.613,90.5982,90.613,11705.0
2016-08-03 12:30:00,122.39,122.39,122.38,122.39,3402.0,90.613,90.613,90.6056,90.613,3402.0
2016-08-03 12:35:00,122.39,122.39,122.36,122.37,10245.0,90.613,90.613,90.5908,90.5982,10245.0
2016-08-03 12:40:00,122.37,122.37,122.34,122.35,8092.0,90.5982,90.5982,90.576,90.5834,8092.0
2016-08-03 12:45:00,122.35,122.37,122.34,122.37,19318.0,90.5834,90.5982,90.576,90.5982,19318.0
2016-08-03 12:50:00,122.37,122.37,122.34,122.37,46424.0,90.5982,90.5982,90.576,90.5982,46424.0
2016-08-03 12:55:00,122.37,122.37,122.36,122.37,5838.0,90.5982,90.5982,90.5908,90.5982,5838.0
2016-08-03 13:00:00,122.37,122.38,122.35,122.36,63383.0,90.5982,90.6056,90.5834,90.5908,63383.0
2016-08-03 13:05:00,122.35,122.36,122.34,122.36,7662.0,90.5834,90.5908,90.576,90.5908,7662.0
2016-08-03 13:10:00,122.36,122.37,122.35,122.37,22089.0,90.5908,90.5982,90.5834,90.5982,22089.0
2016-08-03 13:15:00,122.37,122.37,122.34,122.35,57775.0,90.5982,90.5982,90.576,90.5834,57775.0
2016-08-03 13:20:00,122.35,122.35,122.34,122.35,5696.0,90.5834,90.5834,90.576,90.5834,5696.0
2016-08-03 13:25:00,122.35,122.35,122.34,122.35,8440.0,90.5834,90.5834,90.576,90.5834,8440.0
2016-08-03 13:30:00,122.35,122.38,122.34,122.38,33243.0,90.5834,90.6056,90.576,90.6056,33243.0
2016-08-03 13:35:00,122.38,122.38,122.35,122.37,97341.0,90.6056,90.6056,90.5834,90.5982,97341.0
2016-08-03 13:40:00,122.38,122.39,122.36,122.39,112987.0,90.6056,90.613,90.5908,90.613,112987.0
2016-08-03 13:45:00,122.39,122.39,122.36,122.39,54029.0,90.613,90.613,90.5908,90.613,54029.0
2016-08-03 13:50:00,122.39,122.4,122.37,122.37,14392.0,90.613,90.6204,90.5982,90.5982,14392.0
2016-08-03 13:55:00,122.37,122.38,122.35,122.35,34919.0,90.5982,90.6056,90.5834,90.5834,34919.0
2016-08-03 14:00:00,122.36,122.37,122.35,122.37,18035.0,90.5908,90.5982,90.5834,90.5982,18035.0
2016-08-03 14:05:00,122.37,122.37,122.36,122.37,9020.0,90.5982,90.5982,90.5908,90.5982,9020.0
2016-08-03 14:10:00,122.37,122.4,122.36,122.4,15615.0,90.5982,90.6204,90.5908,90.6204,15615.0
2016-08-03 14:15:00,122.4,122.4,122.38,122.39,28088.0,90.6204,90.6204,90.6056,90.613,28088.0
2016-08-03 14:20:00,122.39,122.39,122.38,122.39,24853.0,90.613,90.613,90.6056,90.613,24853.0
2016-08-03 14:25:00,122.39,122.4,122.38,122.39,79599.0,90.613,90.6204,90.6056,90.613,79599.0
2016-08-03 14:30:00,122.4,122.42,122.38,122.39,19066.0,90.6204,90.6352,90.6056,90.613,19066.0
2016-08-03 14:35:00,122.39,122.39,122.37,122.37,20701.0,90.613,90.613,90.5982,90.5982,20701.0
2016-08-03 14:40:00,122.37,122.38,122.34,122.34,89973.0,90.5982,90.6056,90.576,90.576,89973.0
2016-08-03 14:45:00,122.34,122.36,122.33,122.35,71598.0,90.576,90.5908,90.5686,90.5834,71598.0
2016-08-03 14:50:00,122.36,122.36,122.31,122.32,106055.0,90.5908,90.5908,90.5538,90.5612,106055.0
2016-08-03 14:55:00,122.32,122.36,122.32,122.36,62521.0,90.5612,90.5908,90.5612,90.5908,62521.0
2016-08-03 15:00:00,122.36,122.38,122.35,122.38,115440.0,90.5908,90.6056,90.5834,90.6056,115440.0
2016-08-03 15:05:00,122.37,122.39,122.36,122.38,141056.0,90.5982,90.613,90.5908,90.6056,141056.0
2016-08-03 15:10:00,122.37,122.46,122.36,122.38,283219.0,90.5982,90.6648,90.5908,90.6056,283219.0
2016-08-03 15:15:00,122.38,122.39,122.35,122.36,139144.0,90.6056,90.613,90.5834,90.5908,139144.0
2016-08-03 15:20:00,122.36,122.4,122.36,122.39,94360.0,90.5908,90.6204,90.5908,90.613,94360.0
2016-08-03 15:25:00,122.39,122.45,122.39,122.42,211568.0,90.613,90.6574,90.613,90.6352,211568.0
2016-08-03 15:30:00,122.42,122.45,122.41,122.42,149439.0,90.6352,90.6574,90.6278,90.6352,149439.0
2016-08-03 15:35:00,122.42,122.45,122.41,122.43,174423.0,90.6352,90.6574,90.6278,90.6426,174423.0
2016-08-03 15:40:00,122.43,122.48,122.43,122.46,137234.0,90.6426,90.6796,90.6426,90.6648,137234.0
2016-08-03 15:45:00,122.46,122.47,122.4,122.44,620877.0,90.6648,90.6722,90.6204,90.65,620877.0
2016-08-03 15:50:00,122.45,122.48,122.44,122.48,165026.0,90.6574,90.6796,90.65,90.6796,165026.0
2016-08-03 15:55:00,122.47,122.49,122.4,122.43,365603.0,90.6722,90.6871,90.6204,90.6426,365603.0
2016-08-04 09:30:00,122.85,122.95,122.73,122.94,36452.0,90.9536,91.0276,90.8647,91.0202,36452.0
2016-08-04 09:35:00,122.95,122.98,122.92,122.97,21460.0,91.0276,91.0498,91.0054,91.0424,21460.0
2016-08-04 09:40:00,122.97,122.98,122.94,122.95,11715.0,91.0424,91.0498,91.0202,91.0276,11715.0
2016-08-04 09:45:00,122.95,122.98,122.95,122.97,13764.0,91.0276,91.0498,91.0276,91.0424,13764.0
2016-08-04 09:50:00,122.98,123.07,122.98,123.07,78895.0,91.0498,91.1165,91.0498,91.1165,78895.0
2016-08-04 09:55:00,123.07,123.09,123.06,123.07,22486.0,91.1165,91.1313,91.1091,91.1165,22486.0
2016-08-04 10:00:00,123.06,123.11,123.05,123.06,28784.0,91.1091,91.1461,91.1017,91.1091,28784.0
2016-08-04 10:05:00,123.07,123.12,123.07,123.11,16317.0,91.1165,91.1535,91.1165,91.1461,16317.0
2016-08-04 10:10:00,123.1,123.12,123.09,123.1,11762.0,91.1387,91.1535,91.1313,91.1387,11762.0
2016-08-04 10:15:00,123.09,123.1,123.09,123.1,10457.0,91.1313,91.1387,91.1313,91.1387,10457.0
2016-08-04 10:20:00,123.11,123.15,123.11,123.12,25068.0,91.1461,91.1757,91.1461,91.1535,25068.0
2016-08-04 10:25:00,123.12,123.14,123.11,123.12,28624.0,91.1535,91.1683,91.1461,91.1535,28624.0
2016-08-04 10:30:00,123.13,123.13,123.1,123.12,34819.0,91.1609,91.1609,91.1387,91.1535,34819.0
2016-08-04 10:35:00,123.12,123.19,123.11,123.18,44499.0,91.1535,91.2053,91.1461,91.1979,44499.0
2016-08-04 10:40:00,123.19,123.21,123.16,123.2,99445.0,91.2053,91.2201,91.1831,91.2127,99445.0
2016-08-04 10:45:00,123.2,123.23,123.19,123.2,20643.0,91.2127,91.2349,91.2053,91.2127,20643.0
2016-08-04 10:50:00,123.19,123.22,123.16,123.16,29758.0,91.2053,91.2275,91.1831,91.1831,29758.0
2016-08-04 10:55:00,123.16,123.19,123.16,123.19,32111.0,91.1831,91.2053,91.1831,91.2053,32111.0
2016-08-04 11:00:00,123.19,123.2,123.17,123.18,33609.0,91.2053,91.2127,91.1905,91.1979,33609.0
2016-08-04 11:05:00,123.18,123.2,123.16,123.19,22230.0,91.1979,91.2127,91.1831,91.2053,22230.0
2016-08-04 11:10:00,123.19,123.2,123.14,123.14,8913.0,91.2053,91.2127,91.1683,91.1683,8913.0
2016-08-04 11:15:00,123.15,123.17,123.11,123.12,10800.0,91.1757,91.1905,91.1461,91.1535,10800.0
2016-08-04 11:20:00,123.11,123.12,123.07,123.08,12587.0,91.1461,91.1535,91.1165,91.1239,12587.0
2016-08-04 11:25:00,123.08,123.11,123.08,123.11,22372.0,91.1239,91.1461,91.1239,91.1461,22372.0
2016-08-04 11:30:00,123.11,123.13,123.09,123.1,14050.0,91.1461,91.1609,91.1313,91.1387,14050.0
2016-08-04 11:35:00,123.1,123.12,123.09,123.12,15930.0,91.1387,91.1535,91.1313,91.1535,15930.0
2016-08-04 11:40:00,123.12,123.12,123.09,123.09,30394.0,91.1535,91.1535,91.1313,91.1313,30394.0
2016-08-04 11:45:00,123.09,123.1,123.08,123.08,55809.0,91.1313,91.1387,91.1239,91.1239,55809.0
2016-08-04 11:50:00,123.08,123.09,123.05,123.07,36460.0,91.1239,91.1313,91.1017,91.1165,36460.0
2016-08-04 11:55:00,123.07,123.07,123.04,123.06,13904.0,91.1165,91.1165,91.0942,91.1091,13904.0
2016-08-04 12:00:00,123.06,123.06,123.04,123.05,11548.0,91.1091,91.1091,91.0942,91.1017,11548.0
2016-08-04 12:05:00,123.05,123.09,123.04,123.08,7797.0,91.1017,91.1313,91.0942,91.1239,7797.0
2016-08-04 12:10:00,123.09,123.09,123.05,123.05,21195.0,91.1313,91.1313,91.1017,91.1017,21195.0
2016-08-04 12:15:00,123.06,123.09,123.05,123.08,10554.0,91.1091,91.1313,91.1017,91.1239,10554.0
2016-08-04 12:20:00,123.08,123.11,123.06,123.1,15114.0,91.1239,91.1461,91.1091,91.1387,15114.0
2016-08-04 12:25:00,123.11,123.13,123.09,123.09,15786.0,91.1461,91.1609,91.1313,91.1313,15786.0
2016-08-04 12:30:00,123.09,123.14,123.09,123.11,13791.0,91.1313,91.1683,91.1313,91.1461,13791.0
2016-08-04 12:35:00,123.11,123.13,123.09,123.11,8844.0,91.1461,91.1609,91.1313,91.1461,8844.0
2016-08-04 12:40:00,123.11,123.11,123.08,123.08,7916.0,91.1461,91.1461,91.1239,91.1239,7916.0
2016-08-04 12:45:00,123.08,123.09,123.07,123.09,27229.0,91.1239,91.1313,91.1165,91.1313,27229.0
2016-08-04 12:50:00,123.09,123.11,123.07,123.1,9685.0,91.1313,91.1461,91.1165,91.1387,9685.0
2016-08-04 12:55:00,123.09,123.1,123.08,123.1,5642.0,91.1313,91.1387,91.1239,91.1387,5642.0
2016-08-04 13:00:00,123.11,123.12,123.06,123.06,9564.0,91.1461,91.1535,91.1091,91.1091,9564.0
2016-08-04 13:05:00,123.06,123.09,123.05,123.08,15054.0,91.1091,91.1313,91.1017,91.1239,15054.0
2016-08-04 13:10:00,123.08,123.09,123.07,123.08,10505.0,91.1239,91.1313,91.1165,91.1239,10505.0
2016-08-04 13:15:00,123.07,123.08,123.07,123.08,6708.0,91.1165,91.1239,91.1165,91.1239,6708.0
2016-08-04 13:20:00,123.07,123.08,123.01,123.02,34305.0,91.1165,91.1239,91.072,91.0794,34305.0
2016-08-04 13:25:00,123.02,123.04,123.02,123.02,18382.0,91.0794,91.0942,91.0794,91.0794,18382.0
2016-08-04 13:30:00,123.01,123.01,122.99,123.0,16693.0,91.072,91.072,91.0572,91.0646,16693.0
2016-08-04 13:35:00,123.0,123.0,122.98,122.99,24264.0,91.0646,91.0646,91.0498,91.0572,24264.0
2016-08-04 13:40:00,122.98,123.02,122.98,123.0,36531.0,91.0498,91.0794,91.0498,91.0646,36531.0
2016-08-04 13:45:00,123.0,123.0,122.97,122.98,36802.0,91.0646,91.0646,91.0424,91.0498,36802.0
2016-08-04 13:50:00,122.98,123.01,122.97,122.99,62695.0,91.0498,91.072,91.0424,91.0572,62695.0
2016-08-04 13:55:00,122.98,123.0,122.96,122.97,18624.0,91.0498,91.0646,91.035,91.0424,18624.0
2016-08-04 14:00:00,122.97,122.98,122.95,122.97,27112.0,91.0424,91.0498,91.0276,91.0424,27112.0
2016-08-04 14:05:00,122.97,122.97,122.94,122.97,31019.0,91.0424,91.0424,91.0202,91.0424,31019.0
2016-08-04 14:10:00,122.96,122.98,122.94,122.98,33998.0,91.035,91.0498,91.0202,91.0498,33998.0
2016-08-04 14:15:00,122.98,123.0,122.97,123.0,17364.0,91.0498,91.0646,91.0424,91.0646,17364.0
2016-08-04 14:20:00,122.99,123.0,122.98,122.99,13069.0,91.0572,91.0646,91.0498,91.0572,13069.0
2016-08-04 14:25:00,122.99,123.01,122.99,123.01,15009.0,91.0572,91.072,91.0572,91.072,15009.0
2016-08-04 14:30:00,123.01,123.03,123.0,123.03,15328.0,91.072,91.0868,91.0646,91.0868,15328.0
2016-08-04 14:35:00,123.03,123.03,123.02,123.03,11097.0,91.0868,91.0868,91.0794,91.0868,11097.0
2016-08-04 14:40:00,123.03,123.03,122.99,123.0,33852.0,91.0868,91.0868,91.0572,91.0646,33852.0
2016-08-04 14:45:00,123.0,123.03,123.0,123.01,52653.0,91.0646,91.0868,91.0646,91.072,52653.0
2016-08-04 14:50:00,123.02,123.03,123.01,123.03,19474.0,91.0794,91.0868,91.072,91.0868,19474.0
2016-08-04 14:55:00,123.03,123.04,123.02,123.03,24741.0,91.0868,91.0942,91.0794,91.0868,24741.0
2016-08-04 15:00:00,123.03,123.06,123.01,123.04,165433.0,91.0868,91.1091,91.072,91.0942,165433.0
2016-08-04 15:05:00,123.04,123.04,123.02,123.02,24978.0,91.0942,91.0942,91.0794,91.0794,24978.0
2016-08-04 15:10:00,123.03,123.03,123.0,123.01,21144.0,91.0868,91.0868,91.0646,91.072,21144.0
2016-08-04 15:15:00,123.01,123.01,122.99,123.01,27684.0,91.072,91.072,91.0572,91.072,27684.0
2016-08-04 15:20:00,123.01,123.02,123.0,123.01,50259.0,91.072,91.0794,91.0646,91.072,50259.0
2016-08-04 15:25:00,123.01,123.01,122.99,122.99,94140.0,91.072,91.072,91.0572,91.0572,94140.0
2016-08-04 15:30:00,122.99,123.0,122.99,123.0,19352.0,91.0572,91.0646,91.0572,91.0646,19352.0
2016-08-04 15:35:00,123.0,123.0,122.96,122.97,47750.0,91.0646,91.0646,91.035,91.0424,47750.0
2016-08-04 15:40:00,122.97,122.97,122.93,122.95,231606.0,91.0424,91.0424,91.0128,91.0276,231606.0
2016-08-04 15:45:00,122.95,122.95,122.92,122.93,44002.0,91.0276,91.0276,91.0054,91.0128,44002.0
2016-08-04 15:50:00,122.92,122.93,122.89,122.9,188770.0,91.0054,91.0128,90.9832,90.9906,188770.0
2016-08-04 15:55:00,122.89,122.97,122.89,122.95,492486.0,90.9832,91.0424,90.9832,91.0276,492486.0
2016-08-05 09:30:00,122.87,122.96,122.75,122.82,63094.0,90.9684,91.035,90.8795,90.9314,63094.0
2016-08-05 09:35:00,122.83,122.84,122.75,122.78,181440.0,90.9388,90.9462,90.8795,90.9018,181440.0
2016-08-05 09:40:00,122.78,122.8,122.74,122.77,113311.0,90.9018,90.9166,90.8721,90.8944,113311.0
2016-08-05 09:45:00,122.77,122.81,122.76,122.8,99184.0,90.8944,90.924,90.8869,90.9166,99184.0
2016-08-05 09:50:00,122.8,122.81,122.75,122.76,65556.0,90.9166,90.924,90.8795,90.8869,65556.0
2016-08-05 09:55:00,122.76,122.78,122.73,122.74,17569.0,90.8869,90.9018,90.8647,90.8721,17569.0
2016-08-05 10:00:00,122.75,122.76,122.69,122.7,15112.0,90.8795,90.8869,90.8351,90.8425,15112.0
2016-08-05 10:05:00,122.7,122.7,122.66,122.69,33866.0,90.8425,90.8425,90.8129,90.8351,33866.0
2016-08-05 10:10:00,122.69,122.7,122.66,122.67,196689.0,90.8351,90.8425,90.8129,90.8203,196689.0
2016-08-05 10:15:00,122.67,122.69,122.6,122.62,26455.0,90.8203,90.8351,90.7685,90.7833,26455.0
2016-08-05 10:20:00,122.62,122.64,122.59,122.64,18972.0,90.7833,90.7981,90.7611,90.7981,18972.0
2016-08-05 10:25:00,122.64,122.64,122.59,122.62,16198.0,90.7981,90.7981,90.7611,90.7833,16198.0
2016-08-05 10:30:00,122.62,122.65,122.61,122.65,21415.0,90.7833,90.8055,90.7759,90.8055,21415.0
2016-08-05 10:35:00,122.65,122.65,122.61,122.63,13064.0,90.8055,90.8055,90.7759,90.7907,13064.0
2016-08-05 10:40:00,122.63,122.63,122.53,122.55,25399.0,90.7907,90.7907,90.7167,90.7315,25399.0
2016-08-05 10:45:00,122.55,122.58,122.54,122.56,13050.0,90.7315,90.7537,90.7241,90.7389,13050.0
2016-08-05 10:50:00,122.57,122.61,122.55,122.6,16469.0,90.7463,90.7759,90.7315,90.7685,16469.0
2016-08-05 10:55:00,122.59,122.6,122.55,122.57,54583.0,90.7611,90.7685,90.7315,90.7463,54583.0
2016-08-05 11:00:00,122.58,122.59,122.56,122.58,57010.0,90.7537,90.7611,90.7389,90.7537,57010.0
2016-08-05 11:05:00,122.58,122.59,122.57,122.59,24244.0,90.7537,90.7611,90.7463,90.7611,24244.0
2016-08-05 11:10:00,122.59,122.6,122.58,122.6,23899.0,90.7611,90.7685,90.7537,90.7685,23899.0
2016-08-05 11:15:00,122.59,122.6,122.59,122.59,17741.0,90.7611,90.7685,90.7611,90.7611,17741.0
2016-08-05 11:20:00,122.59,122.64,122.59,122.61,44051.0,90.7611,90.7981,90.7611,90.7759,44051.0
2016-08-05 11:25:00,122.6,122.65,122.6,122.65,14126.0,90.7685,90.8055,90.7685,90.8055,14126.0
2016-08-05 11:30:00,122.65,122.67,122.6,122.62,38630.0,90.8055,90.8203,90.7685,90.7833,38630.0
2016-08-05 11:35:00,122.63,122.65,122.62,122.65,159607.0,90.7907,90.8055,90.7833,90.8055,159607.0
2016-08-05 11:40:00,122.65,122.66,122.65,122.66,96785.0,90.8055,90.8129,90.8055,90.8129,96785.0
2016-08-05 11:45:00,122.66,122.66,122.63,122.64,8833.0,90.8129,90.8129,90.7907,90.7981,8833.0
2016-08-05 11:50:00,122.65,122.65,122.63,122.64,136685.0,90.8055,90.8055,90.7907,90.7981,136685.0
2016-08-05 11:55:00,122.64,122.65,122.63,122.64,8309.0,90.7981,90.8055,90.7907,90.7981,8309.0
2016-08-05 12:00:00,122.63,122.64,122.62,122.62,24369.0,90.7907,90.7981,90.7833,90.7833,24369.0
2016-08-05 12:05:00,122.62,122.63,122.61,122.62,3117.0,90.7833,90.7907,90.7759,90.7833,3117.0
2016-08-05 12:10:00,122.62,122.64,122.61,122.64,54399.0,90.7833,90.7981,90.7759,90.7981,54399.0
2016-08-05 12:15:00,122.64,122.64,122.62,122.64,24734.0,90.7981,90.7981,90.7833,90.7981,24734.0
2016-08-05 12:20:00,122.63,122.64,122.61,122.61,11571.0,90.7907,90.7981,90.7759,90.7759,11571.0
2016-08-05 12:25:00,122.61,122.61,122.59,122.6,11128.0,90.7759,90.7759,90.7611,90.7685,11128.0
2016-08-05 12:30:00,122.6,122.61,122.58,122.6,115790.0,90.7685,90.7759,90.7537,90.7685,115790.0
2016-08-05 12:35:00,122.6,122.6,122.58,122.59,39157.0,90.7685,90.7685,90.7537,90.7611,39157.0
2016-08-05 12:40:00,122.58,122.59,122.56,122.58,18184.0,90.7537,90.7611,90.7389,90.7537,18184.0
2016-08-05 12:45:00,122.57,122.57,122.54,122.55,8938.0,90.7463,90.7463,90.7241,90.7315,8938.0
2016-08-05 12:50:00,122.56,122.56,122.53,122.53,3448.0,90.7389,90.7389,90.7167,90.7167,3448.0
2016-08-05 12:55:00,122.53,122.56,122.53,122.56,24791.0,90.7167,90.7389,90.7167,90.7389,24791.0
2016-08-05 13:00:00,122.55,122.55,122.53,122.55,9569.0,90.7315,90.7315,90.7167,90.7315,9569.0
2016-08-05 13:05:00,122.55,122.56,122.54,122.56,15148.0,90.7315,90.7389,90.7241,90.7389,15148.0
2016-08-05 13:10:00,122.56,122.57,122.54,122.57,21500.0,90.7389,90.7463,90.7241,90.7463,21500.0
2016-08-05 13:15:00,122.56,122.57,122.55,122.57,7772.0,90.7389,90.7463,90.7315,90.7463,7772.0
2016-08-05 13:20:00,122.57,122.57,122.54,122.54,6183.0,90.7463,90.7463,90.7241,90.7241,6183.0
2016-08-05 13:25:00,122.55,122.56,122.51,122.52,114383.0,90.7315,90.7389,90.7019,90.7093,114383.0
2016-08-05 13:30:00,122.52,122.54,122.51,122.54,4318.0,90.7093,90.7241,90.7019,90.7241,4318.0
2016-08-05 13:35:00,122.54,122.54,122.53,122.54,3134.0,90.7241,90.7241,90.7167,90.7241,3134.0
2016-08-05 13:40:00,122.54,122.57,122.53,122.57,26755.0,90.7241,90.7463,90.7167,90.7463,26755.0
2016-08-05 13:45:00,122.57,122.57,122.54,122.55,12688.0,90.7463,90.7463,90.7241,90.7315,12688.0
2016-08-05 13:50:00,122.54,122.56,122.54,122.56,10233.0,90.7241,90.7389,90.7241,90.7389,10233.0
2016-08-05 13:55:00,122.56,122.56,122.55,122.56,19929.0,90.7389,90.7389,90.7315,90.7389,19929.0
2016-08-05 14:00:00,122.55,122.55,122.5,122.51,18760.0,90.7315,90.7315,90.6945,90.7019,18760.0
2016-08-05 14:05:00,122.51,122.54,122.5,122.53,75607.0,90.7019,90.7241,90.6945,90.7167,75607.0
2016-08-05 14:10:00,122.52,122.53,122.51,122.51,12167.0,90.7093,90.7167,90.7019,90.7019,12167.0
2016-08-05 14:15:00,122.51,122.52,122.5,122.52,8527.0,90.7019,90.7093,90.6945,90.7093,8527.0
2016-08-05 14:20:00,122.52,122.52,122.48,122.5,23349.0,90.7093,90.7093,90.6796,90.6945,23349.0
2016-08-05 14:25:00,122.5,122.5,122.46,122.49,16937.0,90.6945,90.6945,90.6648,90.6871,16937.0
2016-08-05 14:30:00,122.48,122.5,122.48,122.48,11647.0,90.6796,90.6945,90.6796,90.6796,11647.0
2016-08-05 14:35:00,122.48,122.49,122.48,122.49,2241.0,90.6796,90.6871,90.6796,90.6871,2241.0
2016-08-05 14:40:00,122.49,122.51,122.47,122.49,23161.0,90.6871,90.7019,90.6722,90.6871,23161.0
2016-08-05 14:45:00,122.5,122.5,122.48,122.48,29037.0,90.6945,90.6945,90.6796,90.6796,29037.0
2016-08-05 14:50:00,122.48,122.51,122.48,122.5,32518.0,90.6796,90.7019,90.6796,90.6945,32518.0
2016-08-05 14:55:00,122.51,122.52,122.5,122.5,133223.0,90.7019,90.7093,90.6945,90.6945,133223.0
2016-08-05 15:00:00,122.5,122.5,122.47,122.47,31066.0,90.6945,90.6945,90.6722,90.6722,31066.0
2016-08-05 15:05:00,122.48,122.48,122.44,122.47,51795.0,90.6796,90.6796,90.65,90.6722,51795.0
2016-08-05 15:10:00,122.48,122.48,122.45,122.48,89395.0,90.6796,90.6796,90.6574,90.6796,89395.0
2016-08-05 15:15:00,122.48,122.48,122.43,122.43,30194.0,90.6796,90.6796,90.6426,90.6426,30194.0
2016-08-05 15:20:00,122.44,122.46,122.41,122.46,39502.0,90.65,90.6648,90.6278,90.6648,39502.0
2016-08-05 15:25:00,122.46,122.47,122.43,122.44,16221.0,90.6648,90.6722,90.6426,90.65,16221.0
2016-08-05 15:30:00,122.44,122.45,122.41,122.43,88206.0,90.65,90.6574,90.6278,90.6426,88206.0
2016-08-05 15:35:00,122.43,122.46,122.42,122.45,74569.0,90.6426,90.6648,90.6352,90.6574,74569.0
2016-08-05 15:40:00,122.45,122.46,122.43,122.45,26736.0,90.6574,90.6648,90.6426,90.6574,26736.0
2016-08-05 15:45:00,122.45,122.45,122.42,122.43,31316.0,90.6574,90.6574,90.6352,90.6426,31316.0
2016-08-05 15:50:00,122.43,122.45,122.41,122.43,116902.0,90.6426,90.6574,90.6278,90.6426,116902.0
2016-08-05 15:55:00,122.43,122.47,122.42,122.47,189070.0,90.6426,90.6722,90.6352,90.6722,189070.0
2016-08-08 09:30:00,122.34,122.36,122.23,122.25,115287.0,90.576,90.5908,90.4946,90.5094,115287.0
2016-08-08 09:35:00,122.26,122.31,122.23,122.3,15897.0,90.5168,90.5538,90.4946,90.5464,15897.0
2016-08-08 09:40:00,122.29,122.33,122.27,122.31,70079.0,90.539,90.5686,90.5242,90.5538,70079.0
2016-08-08 09:45:00,122.3,122.33,122.3,122.33,162533.0,90.5464,90.5686,90.5464,90.5686,162533.0
2016-08-08 09:50:00,122.32,122.36,122.3,122.35,144578.0,90.5612,90.5908,90.5464,90.5834,144578.0
2016-08-08 09:55:00,122.34,122.38,122.33,122.37,102578.0,90.576,90.6056,90.5686,90.5982,102578.0
2016-08-08 10:00:00,122.36,122.38,122.35,122.38,36595.0,90.5908,90.6056,90.5834,90.6056,36595.0
2016-08-08 10:05:00,122.38,122.42,122.37,122.4,19707.0,90.6056,90.6352,90.5982,90.6204,19707.0
2016-08-08 10:10:00,122.4,122.42,122.38,122.42,58993.0,90.6204,90.6352,90.6056,90.6352,58993.0
2016-08-08 10:15:00,122.42,122.49,122.4,122.49,53646.0,90.6352,90.6871,90.6204,90.6871,53646.0
2016-08-08 10:20:00,122.5,122.54,122.48,122.53,23621.0,90.6945,90.7241,90.6796,90.7167,23621.0
2016-08-08 10:25:00,122.53,122.54,122.53,122.54,16715.0,90.7167,90.7241,90.7167,90.7241,16715.0
2016-08-08 10:30:00,122.54,122.55,122.48,122.53,22003.0,90.7241,90.7315,90.6796,90.7167,22003.0
2016-08-08 10:35:00,122.52,122.66,122.52,122.65,31620.0,90.7093,90.8129,90.7093,90.8055,31620.0
2016-08-08 10:40:00,122.64,122.65,122.59,122.62,82708.0,90.7981,90.8055,90.7611,90.7833,82708.0
2016-08-08 10:45:00,122.62,122.65,122.61,122.65,24255.0,90.7833,90.8055,90.7759,90.8055,24255.0
2016-08-08 10:50:00,122.66,122.69,122.66,122.68,21906.0,90.8129,90.8351,90.8129,90.8277,21906.0
2016-08-08 10:55:00,122.68,122.71,122.66,122.69,13143.0,90.8277,90.8499,90.8129,90.8351,13143.0
2016-08-08 11:00:00,122.68,122.68,122.63,122.65,34276.0,90.8277,90.8277,90.7907,90.8055,34276.0
2016-08-08 11:05:00,122.65,122.67,122.65,122.66,96098.0,90.8055,90.8203,90.8055,90.8129,96098.0
2016-08-08 11:10:00,122.66,122.67,122.64,122.66,135970.0,90.8129,90.8203,90.7981,90.8129,135970.0
2016-08-08 11:15:00,122.65,122.71,122.65,122.69,27635.0,90.8055,90.8499,90.8055,90.8351,27635.0
2016-08-08 11:20:00,122.69,122.69,122.67,122.68,16111.0,90.8351,90.8351,90.8203,90.8277,16111.0
2016-08-08 11:25:00,122.69,122.71,122.66,122.71,44432.0,90.8351,90.8499,90.8129,90.8499,44432.0
2016-08-08 11:30:00,122.7,122.75,122.7,122.73,17172.0,90.8425,90.8795,90.8425,90.8647,17172.0
2016-08-08 11:35:00,122.73,122.76,122.73,122.74,64888.0,90.8647,90.8869,90.8647,90.8721,64888.0
2016-08-08 11:40:00,122.75,122.75,122.74,122.75,35830.0,90.8795,90.8795,90.8721,90.8795,35830.0
2016-08-08 11:45:00,122.75,122.77,122.74,122.77,40913.0,90.8795,90.8944,90.8721,90.8944,40913.0
2016-08-08 11:50:00,122.77,122.77,122.74,122.75,28243.0,90.8944,90.8944,90.8721,90.8795,28243.0
2016-08-08 11:55:00,122.74,122.75,122.7,122.73,79631.0,90.8721,90.8795,90.8425,90.8647,79631.0
2016-08-08 12:00:00,122.73,122.73,122.7,122.71,14526.0,90.8647,90.8647,90.8425,90.8499,14526.0
2016-08-08 12:05:00,122.7,122.72,122.68,122.7,17303.0,90.8425,90.8573,90.8277,90.8425,17303.0
2016-08-08 12:10:00,122.7,122.7,122.68,122.7,24163.0,90.8425,90.8425,90.8277,90.8425,24163.0
2016-08-08 12:15:00,122.71,122.73,122.69,122.7,13708.0,90.8499,90.8647,90.8351,90.8425,13708.0
2016-08-08 12:20:00,122.7,122.73,122.69,122.69,11425.0,90.8425,90.8647,90.8351,90.8351,11425.0
2016-08-08 12:25:00,122.7,122.7,122.67,122.69,12873.0,90.8425,90.8425,90.8203,90.8351,12873.0
2016-08-08 12:30:00,122.7,122.75,122.69,122.73,10537.0,90.8425,90.8795,90.8351,90.8647,10537.0
2016-08-08 12:35:00,122.72,122.73,122.7,122.71,8008.0,90.8573,90.8647,90.8425,90.8499,8008.0
2016-08-08 12:40:00,122.71,122.71,122.69,122.7,5889.0,90.8499,90.8499,90.8351,90.8425,5889.0
2016-08-08 12:45:00,122.7,122.71,122.65,122.66,25283.0,90.8425,90.8499,90.8055,90.8129,25283.0
2016-08-08 12:50:00,122.66,122.66,122.61,122.65,56099.0,90.8129,90.8129,90.7759,90.8055,56099.0
2016-08-08 12:55:00,122.63,122.64,122.6,122.62,17280.0,90.7907,90.7981,90.7685,90.7833,17280.0
2016-08-08 13:00:00,122.6,122.64,122.6,122.64,47898.0,90.7685,90.7981,90.7685,90.7981,47898.0
2016-08-08 13:05:00,122.64,122.64,122.61,122.61,15142.0,90.7981,90.7981,90.7759,90.7759,15142.0
2016-08-08 13:10:00,122.61,122.68,122.61,122.67,39303.0,90.7759,90.8277,90.7759,90.8203,39303.0
2016-08-08 13:15:00,122.65,122.67,122.63,122.67,12779.0,90.8055,90.8203,90.7907,90.8203,12779.0
2016-08-08 13:20:00,122.66,122.68,122.65,122.67,14745.0,90.8129,90.8277,90.8055,90.8203,14745.0
2016-08-08 13:25:00,122.67,122.68,122.65,122.65,7883.0,90.8203,90.8277,90.8055,90.8055,7883.0
2016-08-08 13:30:00,122.65,122.66,122.65,122.66,7089.0,90.8055,90.8129,90.8055,90.8129,7089.0
2016-08-08 13:35:00,122.66,122.66,122.62,122.64,18407.0,90.8129,90.8129,90.7833,90.7981,18407.0
2016-08-08 13:40:00,122.63,122.64,122.61,122.62,27674.0,90.7907,90.7981,90.7759,90.7833,27674.0
2016-08-08 13:45:00,122.62,122.63,122.6,122.61,17739.0,90.7833,90.7907,90.7685,90.7759,17739.0
2016-08-08 13:50:00,122.61,122.62,122.59,122.59,5456.0,90.7759,90.7833,90.7611,90.7611,5456.0
2016-08-08 13:55:00,122.59,122.6,122.58,122.59,14591.0,90.7611,90.7685,90.7537,90.7611,14591.0
2016-08-08 14:00:00,122.59,122.63,122.58,122.62,17661.0,90.7611,90.7907,90.7537,90.7833,17661.0
2016-08-08 14:05:00,122.63,122.68,122.62,122.67,19861.0,90.7907,90.8277,90.7833,90.8203,19861.0
2016-08-08 14:10:00,122.66,122.69,122.66,122.69,16295.0,90.8129,90.8351,90.8129,90.8351,16295.0
2016-08-08 14:15:00,122.68,122.69,122.64,122.66,19267.0,90.8277,90.8351,90.7981,90.8129,19267.0
2016-08-08 14:20:00,122.67,122.68,122.66,122.66,17417.0,90.8203,90.8277,90.8129,90.8129,17417.0
2016-08-08 14:25:00,122.67,122.68,122.65,122.66,38478.0,90.8203,90.8277,90.8055,90.8129,38478.0
2016-08-08 14:30:00,122.67,122.67,122.63,122.65,81644.0,90.8203,90.8203,90.7907,90.8055,81644.0
2016-08-08 14:35:00,122.64,122.68,122.64,122.64,52527.0,90.7981,90.8277,90.7981,90.7981,52527.0
2016-08-08 14:40:00,122.64,122.67,122.64,122.67,9474.0,90.7981,90.8203,90.7981,90.8203,9474.0
2016-08-08 14:45:00,122.67,122.67,122.62,122.63,17425.0,90.8203,90.8203,90.7833,90.7907,17425.0
2016-08-08 14:50:00,122.62,122.66,122.61,122.66,36751.0,90.7833,90.8129,90.7759,90.8129,36751.0
2016-08-08 14:55:00,122.66,122.66,122.62,122.62,12914.0,90.8129,90.8129,90.7833,90.7833,12914.0
2016-08-08 15:00:00,122.61,122.62,122.58,122.6,49121.0,90.7759,90.7833,90.7537,90.7685,49121.0
2016-08-08 15:05:00,122.6,122.64,122.59,122.63,69187.0,90.7685,90.7981,90.7611,90.7907,69187.0
2016-08-08 15:10:00,122.62,122.62,122.58,122.59,69885.0,90.7833,90.7833,90.7537,90.7611,69885.0
2016-08-08 15:15:00,122.59,122.59,122.57,122.59,84693.0,90.7611,90.7611,90.7463,90.7611,84693.0
2016-08-08 15:20:00,122.58,122.59,122.58,122.59,16884.0,90.7537,90.7611,90.7537,90.7611,16884.0
2016-08-08 15:25:00,122.59,122.59,122.56,122.58,142329.0,90.7611,90.7611,90.7389,90.7537,142329.0
2016-08-08 15:30:00,122.58,122.58,122.55,122.55,122543.0,90.7537,90.7537,90.7315,90.7315,122543.0
2016-08-08 15:35:00,122.55,122.56,122.53,122.54,34971.0,90.7315,90.7389,90.7167,90.7241,34971.0
2016-08-08 15:40:00,122.54,122.54,122.53,122.53,49709.0,90.7241,90.7241,90.7167,90.7167,49709.0
2016-08-08 15:45:00,122.54,122.54,122.5,122.5,88791.0,90.7241,90.7241,90.6945,90.6945,88791.0
2016-08-08 15:50:00,122.5,122.58,122.47,122.55,181725.0,90.6945,90.7537,90.6722,90.7315,181725.0
2016-08-08 15:55:00,122.54,122.57,122.53,122.55,228979.0,90.7241,90.7463,90.7167,90.7315,228979.0
2016-08-09 09:30:00,122.88,122.88,122.75,122.79,115491.0,90.9758,90.9758,90.8795,90.9092,115491.0
2016-08-09 09:35:00,122.77,122.86,122.77,122.86,58062.0,90.8944,90.961,90.8944,90.961,58062.0
2016-08-09 09:40:00,122.86,122.89,122.85,122.89,32435.0,90.961,90.9832,90.9536,90.9832,32435.0
2016-08-09 09:45:00,122.89,122.89,122.85,122.88,43712.0,90.9832,90.9832,90.9536,90.9758,43712.0
2016-08-09 09:50:00,122.88,122.99,122.88,122.96,57569.0,90.9758,91.0572,90.9758,91.035,57569.0
2016-08-09 09:55:00,122.97,122.97,122.91,122.96,444465.0,91.0424,91.0424,90.998,91.035,444465.0
2016-08-09 10:00:00,122.97,123.05,122.96,123.03,47322.0,91.0424,91.1017,91.035,91.0868,47322.0
2016-08-09 10:05:00,123.04,123.05,123.03,123.04,14379.0,91.0942,91.1017,91.0868,91.0942,14379.0
2016-08-09 10:10:00,123.05,123.05,123.01,123.03,19709.0,91.1017,91.1017,91.072,91.0868,19709.0
2016-08-09 10:15:00,123.02,123.06,123.01,123.05,18651.0,91.0794,91.1091,91.072,91.1017,18651.0
2016-08-09 10:20:00,123.04,123.08,123.01,123.08,22369.0,91.0942,91.1239,91.072,91.1239,22369.0
2016-08-09 10:25:00,123.08,123.12,123.08,123.12,50396.0,91.1239,91.1535,91.1239,91.1535,50396.0
2016-08-09 10:30:00,123.12,123.14,123.08,123.08,68778.0,91.1535,91.1683,91.1239,91.1239,68778.0
2016-08-09 10:35:00,123.08,123.1,123.04,123.07,33166.0,91.1239,91.1387,91.0942,91.1165,33166.0
2016-08-09 10:40:00,123.08,123.1,123.04,123.08,44073.0,91.1239,91.1387,91.0942,91.1239,44073.0
2016-08-09 10:45:00,123.08,123.1,123.06,123.07,13091.0,91.1239,91.1387,91.1091,91.1165,13091.0
2016-08-09 10:50:00,123.08,123.14,123.08,123.14,15752.0,91.1239,91.1683,91.1239,91.1683,15752.0
2016-08-09 10:55:00,123.14,123.15,123.11,123.12,19360.0,91.1683,91.1757,91.1461,91.1535,19360.0
2016-08-09 11:00:00,123.12,123.12,123.08,123.12,12892.0,91.1535,91.1535,91.1239,91.1535,12892.0
2016-08-09 11:05:00,123.12,123.16,123.1,123.14,22753.0,91.1535,91.1831,91.1387,91.1683,22753.0
2016-08-09 11:10:00,123.13,123.15,123.09,123.13,16932.0,91.1609,91.1757,91.1313,91.1609,16932.0
2016-08-09 11:15:00,123.14,123.14,123.11,123.12,10362.0,91.1683,91.1683,91.1461,91.1535,10362.0
2016-08-09 11:20:00,123.12,123.12,123.08,123.12,29919.0,91.1535,91.1535,91.1239,91.1535,29919.0
2016-08-09 11:25:00,123.12,123.12,123.08,123.11,26687.0,91.1535,91.1535,91.1239,91.1461,26687.0
2016-08-09 11:30:00,123.11,123.11,123.07,123.08,27131.0,91.1461,91.1461,91.1165,91.1239,27131.0
2016-08-09 11:35:00,123.08,123.11,123.07,123.11,25760.0,91.1239,91.1461,91.1165,91.1461,25760.0
2016-08-09 11:40:00,123.11,123.12,123.09,123.09,24457.0,91.1461,91.1535,91.1313,91.1313,24457.0
2016-08-09 11:45:00,123.08,123.09,123.07,123.08,17242.0,91.1239,91.1313,91.1165,91.1239,17242.0
2016-08-09 11:50:00,123.08,123.08,123.05,123.06,32499.0,91.1239,91.1239,91.1017,91.1091,32499.0
2016-08-09 11:55:00,123.06,123.07,123.04,123.05,13297.0,91.1091,91.1165,91.0942,91.1017,13297.0
2016-08-09 12:00:00,123.05,123.06,123.01,123.03,37761.0,91.1017,91.1091,91.072,91.0868,37761.0
2016-08-09 12:05:00,123.03,123.05,123.03,123.05,33758.0,91.0868,91.1017,91.0868,91.1017,33758.0
2016-08-09 12:10:00,123.05,123.07,123.04,123.07,16147.0,91.1017,91.1165,91.0942,91.1165,16147.0
2016-08-09 12:15:00,123.07,123.08,123.06,123.07,19705.0,91.1165,91.1239,91.1091,91.1165,19705.0
2016-08-09 12:20:00,123.06,123.1,123.05,123.09,20316.0,91.1091,91.1387,91.1017,91.1313,20316.0
2016-08-09 12:25:00,123.09,123.11,123.07,123.08,22680.0,91.1313,91.1461,91.1165,91.1239,22680.0
2016-08-09 12:30:00,123.08,123.1,123.07,123.09,13247.0,91.1239,91.1387,91.1165,91.1313,13247.0
2016-08-09 12:35:00,123.08,123.09,123.06,123.08,28638.0,91.1239,91.1313,91.1091,91.1239,28638.0
2016-08-09 12:40:00,123.08,123.11,123.07,123.1,20988.0,91.1239,91.1461,91.1165,91.1387,20988.0
2016-08-09 12:45:00,123.1,123.1,123.06,123.07,34576.0,91.1387,91.1387,91.1091,91.1165,34576.0
2016-08-09 12:50:00,123.07,123.07,123.05,123.07,20174.0,91.1165,91.1165,91.1017,91.1165,20174.0
2016-08-09 12:55:00,123.07,123.08,123.06,123.08,23170.0,91.1165,91.1239,91.1091,91.1239,23170.0
2016-08-09 13:00:00,123.08,123.1,123.07,123.09,62067.0,91.1239,91.1387,91.1165,91.1313,62067.0
2016-08-09 13:05:00,123.1,123.12,123.07,123.12,41818.0,91.1387,91.1535,91.1165,91.1535,41818.0
2016-08-09 13:10:00,123.12,123.13,123.11,123.12,85772.0,91.1535,91.1609,91.1461,91.1535,85772.0
2016-08-09 13:15:00,123.12,123.15,123.11,123.15,31232.0,91.1535,91.1757,91.1461,91.1757,31232.0
2016-08-09 13:20:00,123.15,123.16,123.14,123.15,36860.0,91.1757,91.1831,91.1683,91.1757,36860.0
2016-08-09 13:25:00,123.15,123.2,123.14,123.2,58485.0,91.1757,91.2127,91.1683,91.2127,58485.0
2016-08-09 13:30:00,123.2,123.22,123.19,123.21,33517.0,91.2127,91.2275,91.2053,91.2201,33517.0
2016-08-09 13:35:00,123.21,123.21,123.16,123.16,147995.0,91.2201,91.2201,91.1831,91.1831,147995.0
2016-08-09 13:40:00,123.16,123.18,123.14,123.17,82317.0,91.1831,91.1979,91.1683,91.1905,82317.0
2016-08-09 13:45:00,123.17,123.2,123.16,123.18,46188.0,91.1905,91.2127,91.1831,91.1979,46188.0
2016-08-09 13:50:00,123.18,123.24,123.16,123.22,46527.0,91.1979,91.2423,91.1831,91.2275,46527.0
2016-08-09 13:55:00,123.22,123.23,123.2,123.22,19220.0,91.2275,91.2349,91.2127,91.2275,19220.0
2016-08-09 14:00:00,123.22,123.25,123.2,123.24,22369.0,91.2275,91.2497,91.2127,91.2423,22369.0
2016-08-09 14:05:00,123.24,123.25,123.22,123.23,30013.0,91.2423,91.2497,91.2275,91.2349,30013.0
2016-08-09 14:10:00,123.23,123.25,123.23,123.25,19715.0,91.2349,91.2497,91.2349,91.2497,19715.0
2016-08-09 14:15:00,123.25,123.25,123.22,123.22,24094.0,91.2497,91.2497,91.2275,91.2275,24094.0
2016-08-09 14:20:00,123.22,123.27,123.22,123.27,24093.0,91.2275,91.2645,91.2275,91.2645,24093.0
2016-08-09 14:25:00,123.27,123.29,123.25,123.26,45591.0,91.2645,91.2793,91.2497,91.2571,45591.0
2016-08-09 14:30:00,123.27,123.32,123.26,123.3,24492.0,91.2645,91.3016,91.2571,91.2867,24492.0
2016-08-09 14:35:00,123.3,123.31,123.29,123.3,32486.0,91.2867,91.2941,91.2793,91.2867,32486.0
2016-08-09 14:40:00,123.31,123.31,123.25,123.26,59222.0,91.2941,91.2941,91.2497,91.2571,59222.0
2016-08-09 14:45:00,123.26,123.27,123.25,123.27,23930.0,91.2571,91.2645,91.2497,91.2645,23930.0
2016-08-09 14:50:00,123.27,123.27,123.25,123.27,20843.0,91.2645,91.2645,91.2497,91.2645,20843.0
2016-08-09 14:55:00,123.26,123.27,123.21,123.21,41445.0,91.2571,91.2645,91.2201,91.2201,41445.0
2016-08-09 15:00:00,123.21,123.22,123.2,123.21,23514.0,91.2201,91.2275,91.2127,91.2201,23514.0
2016-08-09 15:05:00,123.2,123.21,123.2,123.2,2588.0,91.2127,91.2201,91.2127,91.2127,2588.0
2016-08-09 15:10:00,123.21,123.22,123.2,123.21,17024.0,91.2201,91.2275,91.2127,91.2201,17024.0
2016-08-09 15:15:00,123.22,123.22,123.2,123.21,86731.0,91.2275,91.2275,91.2127,91.2201,86731.0
2016-08-09 15:20:00,123.21,123.22,123.2,123.22,31724.0,91.2201,91.2275,91.2127,91.2275,31724.0
2016-08-09 15:25:00,123.22,123.29,123.21,123.28,68802.0,91.2275,91.2793,91.2201,91.2719,68802.0
2016-08-09 15:30:00,123.28,123.29,123.27,123.28,81071.0,91.2719,91.2793,91.2645,91.2719,81071.0
2016-08-09 15:35:00,123.28,123.28,123.24,123.26,59081.0,91.2719,91.2719,91.2423,91.2571,59081.0
2016-08-09 15:40:00,123.26,123.32,123.25,123.31,76312.0,91.2571,91.3016,91.2497,91.2941,76312.0
2016-08-09 15:45:00,123.3,123.31,123.27,123.31,102628.0,91.2867,91.2941,91.2645,91.2941,102628.0
2016-08-09 15:50:00,123.31,123.31,123.24,123.26,150408.0,91.2941,91.2941,91.2423,91.2571,150408.0
2016-08-09 15:55:00,123.26,123.26,123.23,123.24,190615.0,91.2571,91.2571,91.2349,91.2423,190615.0
2016-08-10 09:30:00,123.6,123.6,123.28,123.55,28773.0,91.5089,91.5089,91.2719,91.4718,28773.0
2016-08-10 09:35:00,123.56,123.58,123.55,123.57,14947.0,91.4792,91.494,91.4718,91.4866,14947.0
2016-08-10 09:40:00,123.57,123.57,123.52,123.53,115907.0,91.4866,91.4866,91.4496,91.457,115907.0
2016-08-10 09:45:00,123.54,123.55,123.51,123.51,12836.0,91.4644,91.4718,91.4422,91.4422,12836.0
2016-08-10 09:50:00,123.52,123.52,123.39,123.4,20977.0,91.4496,91.4496,91.3534,91.3608,20977.0
2016-08-10 09:55:00,123.4,123.43,123.36,123.37,231220.0,91.3608,91.383,91.3312,91.3386,231220.0
2016-08-10 10:00:00,123.38,123.4,123.34,123.4,30967.0,91.346,91.3608,91.3164,91.3608,30967.0
2016-08-10 10:05:00,123.41,123.41,123.36,123.37,34207.0,91.3682,91.3682,91.3312,91.3386,34207.0
2016-08-10 10:10:00,123.36,123.36,123.32,123.33,324160.0,91.3312,91.3312,91.3016,91.309,324160.0
2016-08-10 10:15:00,123.32,123.36,123.31,123.36,16556.0,91.3016,91.3312,91.2941,91.3312,16556.0
2016-08-10 10:20:00,123.36,123.39,123.34,123.39,15544.0,91.3312,91.3534,91.3164,91.3534,15544.0
2016-08-10 10:25:00,123.39,123.4,123.37,123.4,10336.0,91.3534,91.3608,91.3386,91.3608,10336.0
2016-08-10 10:30:00,123.41,123.42,123.36,123.42,13468.0,91.3682,91.3756,91.3312,91.3756,13468.0
2016-08-10 10:35:00,123.41,123.46,123.37,123.46,9388.0,91.3682,91.4052,91.3386,91.4052,9388.0
2016-08-10 10:40:00,123.45,123.5,123.45,123.47,27482.0,91.3978,91.4348,91.3978,91.4126,27482.0
2016-08-10 10:45:00,123.47,123.48,123.42,123.43,58659.0,91.4126,91.42,91.3756,91.383,58659.0
2016-08-10 10:50:00,123.43,123.44,123.39,123.41,23561.0,91.383,91.3904,91.3534,91.3682,23561.0
2016-08-10 10:55:00,123.44,123.58,123.43,123.53,970176.0,91.3904,91.494,91.383,91.457,970176.0
2016-08-10 11:00:00,123.53,123.55,123.5,123.51,497110.0,91.457,91.4718,91.4348,91.4422,497110.0
2016-08-10 11:05:00,123.51,123.55,123.5,123.53,113833.0,91.4422,91.4718,91.4348,91.457,113833.0
2016-08-10 11:10:00,123.53,123.54,123.48,123.5,193486.0,91.457,91.4644,91.42,91.4348,193486.0
2016-08-10 11:15:00,123.5,123.56,123.49,123.54,651611.0,91.4348,91.4792,91.4274,91.4644,651611.0
2016-08-10 11:20:00,123.55,123.56,123.52,123.53,27710.0,91.4718,91.4792,91.4496,91.457,27710.0
2016-08-10 11:25:00,123.53,123.55,123.52,123.52,23766.0,91.457,91.4718,91.4496,91.4496,23766.0
2016-08-10 11:30:00,123.53,123.53,123.52,123.53,126943.0,91.457,91.457,91.4496,91.457,126943.0
2016-08-10 11:35:00,123.53,123.53,123.52,123.53,189699.0,91.457,91.457,91.4496,91.457,189699.0
2016-08-10 11:40:00,123.53,123.53,123.51,123.52,32180.0,91.457,91.457,91.4422,91.4496,32180.0
2016-08-10 11:45:00,123.52,123.53,123.49,123.51,130283.0,91.4496,91.457,91.4274,91.4422,130283.0
2016-08-10 11:50:00,123.51,123.54,123.5,123.53,125030.0,91.4422,91.4644,91.4348,91.457,125030.0
2016-08-10 11:55:00,123.54,123.56,123.52,123.53,21273.0,91.4644,91.4792,91.4496,91.457,21273.0
2016-08-10 12:00:00,123.53,123.55,123.51,123.53,22895.0,91.457,91.4718,91.4422,91.457,22895.0
2016-08-10 12:05:00,123.53,123.55,123.52,123.53,28790.0,91.457,91.4718,91.4496,91.457,28790.0
2016-08-10 12:10:00,123.54,123.57,123.5,123.53,165957.0,91.4644,91.4866,91.4348,91.457,165957.0
2016-08-10 12:15:00,123.53,123.55,123.5,123.51,45043.0,91.457,91.4718,91.4348,91.4422,45043.0
2016-08-10 12:20:00,123.5,123.51,123.48,123.49,15092.0,91.4348,91.4422,91.42,91.4274,15092.0
2016-08-10 12:25:00,123.48,123.52,123.48,123.52,16535.0,91.42,91.4496,91.42,91.4496,16535.0
2016-08-10 12:30:00,123.52,123.55,123.51,123.55,33522.0,91.4496,91.4718,91.4422,91.4718,33522.0
2016-08-10 12:35:00,123.55,123.55,123.51,123.52,17456.0,91.4718,91.4718,91.4422,91.4496,17456.0
2016-08-10 12:40:00,123.52,123.55,123.52,123.55,119031.0,91.4496,91.4718,91.4496,91.4718,119031.0
2016-08-10 12:45:00,123.55,123.55,123.53,123.54,15335.0,91.4718,91.4718,91.457,91.4644,15335.0
2016-08-10 12:50:00,123.55,123.6,123.54,123.59,14348.0,91.4718,91.5089,91.4644,91.5014,14348.0
2016-08-10 12:55:00,123.59,123.63,123.58,123.61,50831.0,91.5014,91.5311,91.494,91.5163,50831.0
2016-08-10 13:00:00,123.63,123.64,123.58,123.62,109374.0,91.5311,91.5385,91.494,91.5237,109374.0
2016-08-10 13:05:00,123.62,123.64,123.61,123.62,63607.0,91.5237,91.5385,91.5163,91.5237,63607.0
2016-08-10 13:10:00,123.62,123.65,123.6,123.61,56927.0,91.5237,91.5459,91.5089,91.5163,56927.0
2016-08-10 13:15:00,123.61,123.62,123.59,123.59,80545.0,91.5163,91.5237,91.5014,91.5014,80545.0
2016-08-10 13:20:00,123.59,123.6,123.56,123.56,27192.0,91.5014,91.5089,91.4792,91.4792,27192.0
2016-08-10 13:25:00,123.57,123.58,123.55,123.57,44744.0,91.4866,91.494,91.4718,91.4866,44744.0
2016-08-10 13:30:00,123.57,123.63,123.56,123.63,7986.0,91.4866,91.5311,91.4792,91.5311,7986.0
2016-08-10 13:35:00,123.63,123.66,123.62,123.66,25290.0,91.5311,91.5533,91.5237,91.5533,25290.0
2016-08-10 13:40:00,123.66,123.69,123.66,123.67,44879.0,91.5533,91.5755,91.5533,91.5607,44879.0
2016-08-10 13:45:00,123.66,123.68,123.65,123.68,5107.0,91.5533,91.5681,91.5459,91.5681,5107.0
2016-08-10 13:50:00,123.68,123.71,123.67,123.7,10427.0,91.5681,91.5903,91.5607,91.5829,10427.0
2016-08-10 13:55:00,123.69,123.71,123.68,123.71,10114.0,91.5755,91.5903,91.5681,91.5903,10114.0
2016-08-10 14:00:00,123.71,123.72,123.67,123.67,9827.0,91.5903,91.5977,91.5607,91.5607,9827.0
2016-08-10 14:05:00,123.66,123.7,123.65,123.7,10228.0,91.5533,91.5829,91.5459,91.5829,10228.0
2016-08-10 14:10:00,123.71,123.71,123.68,123.69,8189.0,91.5903,91.5903,91.5681,91.5755,8189.0
2016-08-10 14:15:00,123.68,123.7,123.68,123.69,20925.0,91.5681,91.5829,91.5681,91.5755,20925.0
2016-08-10 14:20:00,123.68,123.69,123.67,123.69,21769.0,91.5681,91.5755,91.5607,91.5755,21769.0
2016-08-10 14:25:00,123.69,123.71,123.68,123.7,18505.0,91.5755,91.5903,91.5681,91.5829,18505.0
2016-08-10 14:30:00,123.7,123.72,123.69,123.71,7859.0,91.5829,91.5977,91.5755,91.5903,7859.0
2016-08-10 14:35:00,123.71,123.71,123.67,123.7,21839.0,91.5903,91.5903,91.5607,91.5829,21839.0
2016-08-10 14:40:00,123.7,123.7,123.68,123.68,9147.0,91.5829,91.5829,91.5681,91.5681,9147.0
2016-08-10 14:45:00,123.68,123.68,123.63,123.64,56354.0,91.5681,91.5681,91.5311,91.5385,56354.0
2016-08-10 14:50:00,123.63,123.65,123.63,123.65,33709.0,91.5311,91.5459,91.5311,91.5459,33709.0
2016-08-10 14:55:00,123.65,123.67,123.63,123.66,27164.0,91.5459,91.5607,91.5311,91.5533,27164.0
2016-08-10 15:00:00,123.66,123.69,123.64,123.67,30548.0,91.5533,91.5755,91.5385,91.5607,30548.0
2016-08-10 15:05:00,123.67,123.68,123.65,123.67,28874.0,91.5607,91.5681,91.5459,91.5607,28874.0
2016-08-10 15:10:00,123.67,123.69,123.65,123.66,57864.0,91.5607,91.5755,91.5459,91.5533,57864.0
2016-08-10 15:15:00,123.66,123.68,123.65,123.67,9728.0,91.5533,91.5681,91.5459,91.5607,9728.0
2016-08-10 15:20:00,123.66,123.67,123.64,123.65,16243.0,91.5533,91.5607,91.5385,91.5459,16243.0
2016-08-10 15:25:00,123.65,123.68,123.64,123.65,31776.0,91.5459,91.5681,91.5385,91.5459,31776.0
2016-08-10 15:30:00,123.66,123.66,123.61,123.65,72735.0,91.5533,91.5533,91.5163,91.5459,72735.0
2016-08-10 15:35:00,123.66,123.67,123.64,123.67,36779.0,91.5533,91.5607,91.5385,91.5607,36779.0
2016-08-10 15:40:00,123.67,123.67,123.64,123.65,17756.0,91.5607,91.5607,91.5385,91.5459,17756.0
2016-08-10 15:45:00,123.65,123.66,123.6,123.62,105411.0,91.5459,91.5533,91.5089,91.5237,105411.0
2016-08-10 15:50:00,123.62,123.64,123.61,123.63,74867.0,91.5237,91.5385,91.5163,91.5311,74867.0
2016-08-10 15:55:00,123.64,123.65,123.62,123.62,186854.0,91.5385,91.5459,91.5237,91.5237,186854.0
2016-08-11 09:30:00,123.7,123.76,123.62,123.64,21327.0,91.5829,91.6273,91.5237,91.5385,21327.0
2016-08-11 09:35:00,123.62,123.62,123.56,123.57,9743.0,91.5237,91.5237,91.4792,91.4866,9743.0
2016-08-11 09:40:00,123.57,123.67,123.55,123.58,417082.0,91.4866,91.5607,91.4718,91.494,417082.0
2016-08-11 09:45:00,123.57,123.58,123.54,123.55,26529.0,91.4866,91.494,91.4644,91.4718,26529.0
2016-08-11 09:50:00,123.55,123.56,123.54,123.55,23206.0,91.4718,91.4792,91.4644,91.4718,23206.0
2016-08-11 09:55:00,123.55,123.57,123.54,123.56,108519.0,91.4718,91.4866,91.4644,91.4792,108519.0
2016-08-11 10:00:00,123.56,123.6,123.56,123.59,560742.0,91.4792,91.5089,91.4792,91.5014,560742.0
2016-08-11 10:05:00,123.59,123.61,123.59,123.61,17657.0,91.5014,91.5163,91.5014,91.5163,17657.0
2016-08-11 10:10:00,123.6,123.62,123.57,123.58,56048.0,91.5089,91.5237,91.4866,91.494,56048.0
2016-08-11 10:15:00,123.58,123.6,123.57,123.58,32372.0,91.494,91.5089,91.4866,91.494,32372.0
2016-08-11 10:20:00,123.59,123.6,123.53,123.54,54800.0,91.5014,91.5089,91.457,91.4644,54800.0
2016-08-11 10:25:00,123.53,123.55,123.52,123.55,40837.0,91.457,91.4718,91.4496,91.4718,40837.0
2016-08-11 10:30:00,123.54,123.55,123.52,123.55,26498.0,91.4644,91.4718,91.4496,91.4718,26498.0
2016-08-11 10:35:00,123.54,123.59,123.53,123.56,10954.0,91.4644,91.5014,91.457,91.4792,10954.0
2016-08-11 10:40:00,123.55,123.58,123.54,123.55,76249.0,91.4718,91.494,91.4644,91.4718,76249.0
2016-08-11 10:45:00,123.55,123.57,123.53,123.56,19557.0,91.4718,91.4866,91.457,91.4792,19557.0
2016-08-11 10:50:00,123.54,123.55,123.52,123.52,4234.0,91.4644,91.4718,91.4496,91.4496,4234.0
2016-08-11 10:55:00,123.52,123.53,123.48,123.49,6168.0,91.4496,91.457,91.42,91.4274,6168.0
2016-08-11 11:00:00,123.5,123.5,123.46,123.47,398608.0,91.4348,91.4348,91.4052,91.4126,398608.0
2016-08-11 11:05:00,123.48,123.49,123.47,123.48,16599.0,91.42,91.4274,91.4126,91.42,16599.0
2016-08-11 11:10:00,123.47,123.51,123.46,123.51,13011.0,91.4126,91.4422,91.4052,91.4422,13011.0
2016-08-11 11:15:00,123.5,123.51,123.49,123.51,4235.0,91.4348,91.4422,91.4274,91.4422,4235.0
2016-08-11 11:20:00,123.5,123.5,123.45,123.46,28618.0,91.4348,91.4348,91.3978,91.4052,28618.0
2016-08-11 11:25:00,123.46,123.49,123.43,123.44,114160.0,91.4052,91.4274,91.383,91.3904,114160.0
2016-08-11 11:30:00,123.44,123.44,123.41,123.42,4673.0,91.3904,91.3904,91.3682,91.3756,4673.0
2016-08-11 11:35:00,123.42,123.44,123.41,123.44,6814.0,91.3756,91.3904,91.3682,91.3904,6814.0
2016-08-11 11:40:00,123.44,123.45,123.42,123.43,11778.0,91.3904,91.3978,91.3756,91.383,11778.0
2016-08-11 11:45:00,123.43,123.47,123.43,123.46,45562.0,91.383,91.4126,91.383,91.4052,45562.0
2016-08-11 11:50:00,123.46,123.47,123.43,123.43,9795.0,91.4052,91.4126,91.383,91.383,9795.0
2016-08-11 11:55:00,123.44,123.46,123.43,123.45,12154.0,91.3904,91.4052,91.383,91.3978,12154.0
2016-08-11 12:00:00,123.44,123.47,123.44,123.44,25613.0,91.3904,91.4126,91.3904,91.3904,25613.0
2016-08-11 12:05:00,123.44,123.45,123.43,123.43,21212.0,91.3904,91.3978,91.383,91.383,21212.0
2016-08-11 12:10:00,123.42,123.42,123.38,123.39,31911.0,91.3756,91.3756,91.346,91.3534,31911.0
2016-08-11 12:15:00,123.39,123.41,123.37,123.38,32473.0,91.3534,91.3682,91.3386,91.346,32473.0
2016-08-11 12:20:00,123.37,123.37,123.33,123.33,23809.0,91.3386,91.3386,91.309,91.309,23809.0
2016-08-11 12:25:00,123.32,123.33,123.29,123.33,52142.0,91.3016,91.309,91.2793,91.309,52142.0
2016-08-11 12:30:00,123.32,123.33,123.32,123.33,13640.0,91.3016,91.309,91.3016,91.309,13640.0
2016-08-11 12:35:00,123.33,123.35,123.32,123.34,16007.0,91.309,91.3238,91.3016,91.3164,16007.0
2016-08-11 12:40:00,123.34,123.36,123.33,123.33,6282.0,91.3164,91.3312,91.309,91.309,6282.0
2016-08-11 12:45:00,123.33,123.33,123.3,123.3,4297.0,91.309,91.309,91.2867,91.2867,4297.0
2016-08-11 12:50:00,123.29,123.35,123.29,123.33,8968.0,91.2793,91.3238,91.2793,91.309,8968.0
2016-08-11 12:55:00,123.33,123.36,123.32,123.36,10204.0,91.309,91.3312,91.3016,91.3312,10204.0
2016-08-11 13:00:00,123.37,123.39,123.32,123.38,37824.0,91.3386,91.3534,91.3016,91.346,37824.0
2016-08-11 13:05:00,123.37,123.37,123.26,123.26,68239.0,91.3386,91.3386,91.2571,91.2571,68239.0
2016-08-11 13:10:00,123.25,123.28,123.22,123.25,42798.0,91.2497,91.2719,91.2275,91.2497,42798.0
2016-08-11 13:15:00,123.26,123.3,123.25,123.3,16544.0,91.2571,91.2867,91.2497,91.2867,16544.0
2016-08-11 13:20:00,123.29,123.31,123.28,123.28,11004.0,91.2793,91.2941,91.2719,91.2719,11004.0
2016-08-11 13:25:00,123.28,123.28,123.23,123.25,14266.0,91.2719,91.2719,91.2349,91.2497,14266.0
2016-08-11 13:30:00,123.25,123.26,123.22,123.23,12050.0,91.2497,91.2571,91.2275,91.2349,12050.0
2016-08-11 13:35:00,123.22,123.29,123.21,123.28,9497.0,91.2275,91.2793,91.2201,91.2719,9497.0
2016-08-11 13:40:00,123.26,123.26,123.22,123.24,17049.0,91.2571,91.2571,91.2275,91.2423,17049.0
2016-08-11 13:45:00,123.25,123.25,123.16,123.19,44475.0,91.2497,91.2497,91.1831,91.2053,44475.0
2016-08-11 13:50:00,123.19,123.19,123.15,123.17,119594.0,91.2053,91.2053,91.1757,91.1905,119594.0
2016-08-11 13:55:00,123.16,123.16,123.12,123.14,16517.0,91.1831,91.1831,91.1535,91.1683,16517.0
2016-08-11 14:00:00,123.14,123.14,123.11,123.13,14143.0,91.1683,91.1683,91.1461,91.1609,14143.0
2016-08-11 14:05:00,123.13,123.13,123.11,123.13,32615.0,91.1609,91.1609,91.1461,91.1609,32615.0
2016-08-11 14:10:00,123.12,123.16,123.12,123.15,20937.0,91.1535,91.1831,91.1535,91.1757,20937.0
2016-08-11 14:15:00,123.15,123.2,123.14,123.18,16383.0,91.1757,91.2127,91.1683,91.1979,16383.0
2016-08-11 14:20:00,123.17,123.18,123.13,123.14,19548.0,91.1905,91.1979,91.1609,91.1683,19548.0
2016-08-11 14:25:00,123.14,123.16,123.13,123.15,29022.0,91.1683,91.1831,91.1609,91.1757,29022.0
2016-08-11 14:30:00,123.16,123.17,123.14,123.15,20290.0,91.1831,91.1905,91.1683,91.1757,20290.0
2016-08-11 14:35:00,123.16,123.16,123.15,123.16,9781.0,91.1831,91.1831,91.1757,91.1831,9781.0
2016-08-11 14:40:00,123.15,123.15,123.11,123.11,35277.0,91.1757,91.1757,91.1461,91.1461,35277.0
2016-08-11 14:45:00,123.12,123.13,123.05,123.06,50527.0,91.1535,91.1609,91.1017,91.1091,50527.0
2016-08-11 14:50:00,123.06,123.11,123.05,123.09,8381.0,91.1091,91.1461,91.1017,91.1313,8381.0
2016-08-11 14:55:00,123.08,123.13,123.08,123.11,12252.0,91.1239,91.1609,91.1239,91.1461,12252.0
2016-08-11 15:00:00,123.11,123.11,123.08,123.11,5561.0,91.1461,91.1461,91.1239,91.1461,5561.0
2016-08-11 15:05:00,123.11,123.16,123.1,123.16,5916.0,91.1461,91.1831,91.1387,91.1831,5916.0
2016-08-11 15:10:00,123.16,123.19,123.14,123.18,14926.0,91.1831,91.2053,91.1683,91.1979,14926.0
2016-08-11 15:15:00,123.18,123.18,123.11,123.13,40088.0,91.1979,91.1979,91.1461,91.1609,40088.0
2016-08-11 15:20:00,123.13,123.14,123.12,123.13,30973.0,91.1609,91.1683,91.1535,91.1609,30973.0
2016-08-11 15:25:00,123.13,123.16,123.12,123.14,193117.0,91.1609,91.1831,91.1535,91.1683,193117.0
2016-08-11 15:30:00,123.14,123.17,123.13,123.17,11138.0,91.1683,91.1905,91.1609,91.1905,11138.0
2016-08-11 15:35:00,123.17,123.19,123.15,123.19,49293.0,91.1905,91.2053,91.1757,91.2053,49293.0
2016-08-11 15:40:00,123.19,123.21,123.17,123.2,62246.0,91.2053,91.2201,91.1905,91.2127,62246.0
2016-08-11 15:45:00,123.2,123.23,123.16,123.18,118159.0,91.2127,91.2349,91.1831,91.1979,118159.0
2016-08-11 15:50:00,123.19,123.22,123.18,123.19,103397.0,91.2053,91.2275,91.1979,91.2053,103397.0
2016-08-11 15:55:00,123.19,123.24,123.17,123.22,180150.0,91.2053,91.2423,91.1905,91.2275,180150.0
2016-08-12 09:30:00,123.76,123.88,123.71,123.74,262364.0,91.6273,91.7162,91.5903,91.6125,262364.0
2016-08-12 09:35:00,123.75,123.8,123.7,123.73,27064.0,91.6199,91.6569,91.5829,91.6051,27064.0
2016-08-12 09:40:00,123.74,123.75,123.73,123.74,21047.0,91.6125,91.6199,91.6051,91.6125,21047.0
2016-08-12 09:45:00,123.73,123.78,123.73,123.78,53346.0,91.6051,91.6421,91.6051,91.6421,53346.0
2016-08-12 09:50:00,123.78,123.81,123.78,123.81,59477.0,91.6421,91.6643,91.6421,91.6643,59477.0
2016-08-12 09:55:00,123.82,123.84,123.81,123.84,25129.0,91.6717,91.6865,91.6643,91.6865,25129.0
2016-08-12 10:00:00,123.85,123.9,123.82,123.89,26788.0,91.6939,91.731,91.6717,91.7236,26788.0
2016-08-12 10:05:00,123.88,123.92,123.86,123.88,34022.0,91.7162,91.7458,91.7013,91.7162,34022.0
2016-08-12 10:10:00,123.88,123.89,123.83,123.83,21216.0,91.7162,91.7236,91.6791,91.6791,21216.0
2016-08-12 10:15:00,123.83,123.91,123.83,123.9,9714.0,91.6791,91.7384,91.6791,91.731,9714.0
2016-08-12 10:20:00,123.9,123.92,123.84,123.89,25889.0,91.731,91.7458,91.6865,91.7236,25889.0
2016-08-12 10:25:00,123.9,123.93,123.88,123.9,218379.0,91.731,91.7532,91.7162,91.731,218379.0
2016-08-12 10:30:00,123.9,123.94,123.87,123.93,37187.0,91.731,91.7606,91.7088,91.7532,37187.0
2016-08-12 10:35:00,123.94,123.98,123.93,123.96,70822.0,91.7606,91.7902,91.7532,91.7754,70822.0
2016-08-12 10:40:00,123.97,123.99,123.94,123.95,81680.0,91.7828,91.7976,91.7606,91.768,81680.0
2016-08-12 10:45:00,123.95,124.0,123.94,123.97,15601.0,91.768,91.805,91.7606,91.7828,15601.0
2016-08-12 10:50:00,123.98,124.03,123.97,124.03,15562.0,91.7902,91.8272,91.7828,91.8272,15562.0
2016-08-12 10:55:00,124.03,124.06,124.01,124.03,29003.0,91.8272,91.8494,91.8124,91.8272,29003.0
2016-08-12 11:00:00,124.03,124.05,124.01,124.04,16268.0,91.8272,91.842,91.8124,91.8346,16268.0
2016-08-12 11:05:00,124.04,124.05,124.01,124.02,19949.0,91.8346,91.842,91.8124,91.8198,19949.0
2016-08-12 11:10:00,124.02,124.04,123.91,123.92,42037.0,91.8198,91.8346,91.7384,91.7458,42037.0
2016-08-12 11:15:00,123.92,123.93,123.89,123.91,18406.0,91.7458,91.7532,91.7236,91.7384,18406.0
2016-08-12 11:20:00,123.91,123.92,123.91,123.92,13717.0,91.7384,91.7458,91.7384,91.7458,13717.0
2016-08-12 11:25:00,123.93,123.96,123.92,123.94,23742.0,91.7532,91.7754,91.7458,91.7606,23742.0
2016-08-12 11:30:00,123.95,123.98,123.94,123.95,18901.0,91.768,91.7902,91.7606,91.768,18901.0
2016-08-12 11:35:00,123.96,123.98,123.95,123.96,21664.0,91.7754,91.7902,91.768,91.7754,21664.0
2016-08-12 11:40:00,123.95,124.0,123.95,123.95,27659.0,91.768,91.805,91.768,91.768,27659.0
2016-08-12 11:45:00,123.94,123.99,123.94,123.98,13628.0,91.7606,91.7976,91.7606,91.7902,13628.0
2016-08-12 11:50:00,123.98,124.01,123.98,124.0,24664.0,91.7902,91.8124,91.7902,91.805,24664.0
2016-08-12 11:55:00,123.99,124.01,123.97,124.0,18605.0,91.7976,91.8124,91.7828,91.805,18605.0
2016-08-12 12:00:00,124.0,124.01,123.96,123.98,30144.0,91.805,91.8124,91.7754,91.7902,30144.0
2016-08-12 12:05:00,123.98,123.98,123.9,123.91,98178.0,91.7902,91.7902,91.731,91.7384,98178.0
2016-08-12 12:10:00,123.91,123.91,123.87,123.89,25352.0,91.7384,91.7384,91.7088,91.7236,25352.0
2016-08-12 12:15:00,123.88,123.89,123.82,123.82,78011.0,91.7162,91.7236,91.6717,91.6717,78011.0
2016-08-12 12:20:00,123.82,123.83,123.77,123.8,89260.0,91.6717,91.6791,91.6347,91.6569,89260.0
2016-08-12 12:25:00,123.79,123.8,123.77,123.79,25674.0,91.6495,91.6569,91.6347,91.6495,25674.0
2016-08-12 12:30:00,123.79,123.79,123.76,123.78,38279.0,91.6495,91.6495,91.6273,91.6421,38279.0
2016-08-12 12:35:00,123.78,123.83,123.78,123.83,102037.0,91.6421,91.6791,91.6421,91.6791,102037.0
2016-08-12 12:40:00,123.82,123.83,123.78,123.8,30626.0,91.6717,91.6791,91.6421,91.6569,30626.0
2016-08-12 12:45:00,123.79,123.8,123.72,123.74,38168.0,91.6495,91.6569,91.5977,91.6125,38168.0
2016-08-12 12:50:00,123.74,123.76,123.73,123.74,11412.0,91.6125,91.6273,91.6051,91.6125,11412.0
2016-08-12 12:55:00,123.74,123.74,123.7,123.72,17922.0,91.6125,91.6125,91.5829,91.5977,17922.0
2016-08-12 13:00:00,123.73,123.79,123.72,123.78,39948.0,91.6051,91.6495,91.5977,91.6421,39948.0
2016-08-12 13:05:00,123.78,123.79,123.74,123.76,26497.0,91.6421,91.6495,91.6125,91.6273,26497.0
2016-08-12 13:10:00,123.74,123.75,123.73,123.74,21123.0,91.6125,91.6199,91.6051,91.6125,21123.0
2016-08-12 13:15:00,123.74,123.76,123.72,123.75,19077.0,91.6125,91.6273,91.5977,91.6199,19077.0
2016-08-12 13:20:00,123.74,123.75,123.71,123.71,31488.0,91.6125,91.6199,91.5903,91.5903,31488.0
2016-08-12 13:25:00,123.71,123.72,123.69,123.72,20777.0,91.5903,91.5977,91.5755,91.5977,20777.0
2016-08-12 13:30:00,123.71,123.75,123.7,123.74,13512.0,91.5903,91.6199,91.5829,91.6125,13512.0
2016-08-12 13:35:00,123.74,123.76,123.72,123.76,13727.0,91.6125,91.6273,91.5977,91.6273,13727.0
2016-08-12 13:40:00,123.76,123.76,123.73,123.76,9378.0,91.6273,91.6273,91.6051,91.6273,9378.0
2016-08-12 13:45:00,123.76,123.83,123.76,123.83,14913.0,91.6273,91.6791,91.6273,91.6791,14913.0
2016-08-12 13:50:00,123.83,123.84,123.81,123.82,15914.0,91.6791,91.6865,91.6643,91.6717,15914.0
2016-08-12 13:55:00,123.81,123.82,123.78,123.8,14613.0,91.6643,91.6717,91.6421,91.6569,14613.0
2016-08-12 14:00:00,123.81,123.86,123.81,123.86,8664.0,91.6643,91.7013,91.6643,91.7013,8664.0
2016-08-12 14:05:00,123.86,123.86,123.8,123.81,28011.0,91.7013,91.7013,91.6569,91.6643,28011.0
2016-08-12 14:10:00,123.8,123.86,123.8,123.86,29330.0,91.6569,91.7013,91.6569,91.7013,29330.0
2016-08-12 14:15:00,123.85,123.88,123.82,123.84,21434.0,91.6939,91.7162,91.6717,91.6865,21434.0
2016-08-12 14:20:00,123.84,123.85,123.8,123.81,19537.0,91.6865,91.6939,91.6569,91.6643,19537.0
2016-08-12 14:25:00,123.8,123.8,123.76,123.78,40570.0,91.6569,91.6569,91.6273,91.6421,40570.0
2016-08-12 14:30:00,123.78,123.78,123.77,123.78,12999.0,91.6421,91.6421,91.6347,91.6421,12999.0
2016-08-12 14:35:00,123.78,123.78,123.73,123.74,16307.0,91.6421,91.6421,91.6051,91.6125,16307.0
2016-08-12 14:40:00,123.73,123.75,123.73,123.73,10663.0,91.6051,91.6199,91.6051,91.6051,10663.0
2016-08-12 14:45:00,123.73,123.74,123.68,123.69,30913.0,91.6051,91.6125,91.5681,91.5755,30913.0
2016-08-12 14:50:00,123.69,123.71,123.67,123.68,30367.0,91.5755,91.5903,91.5607,91.5681,30367.0
2016-08-12 14:55:00,123.68,123.75,123.68,123.72,31328.0,91.5681,91.6199,91.5681,91.5977,31328.0
2016-08-12 15:00:00,123.72,123.72,123.7,123.71,16492.0,91.5977,91.5977,91.5829,91.5903,16492.0
2016-08-12 15:05:00,123.71,123.73,123.7,123.71,10852.0,91.5903,91.6051,91.5829,91.5903,10852.0
2016-08-12 15:10:00,123.71,123.74,123.7,123.74,8770.0,91.5903,91.6125,91.5829,91.6125,8770.0
2016-08-12 15:15:00,123.73,123.76,123.72,123.76,19894.0,91.6051,91.6273,91.5977,91.6273,19894.0
2016-08-12 15:20:00,123.77,123.78,123.76,123.77,22664.0,91.6347,91.6421,91.6273,91.6347,22664.0
2016-08-12 15:25:00,123.77,123.78,123.74,123.77,26671.0,91.6347,91.6421,91.6125,91.6347,26671.0
2016-08-12 15:30:00,123.77,123.77,123.73,123.74,53712.0,91.6347,91.6347,91.6051,91.6125,53712.0
2016-08-12 15:35:00,123.75,123.8,123.74,123.77,30588.0,91.6199,91.6569,91.6125,91.6347,30588.0
2016-08-12 15:40:00,123.77,123.81,123.77,123.79,27541.0,91.6347,91.6643,91.6347,91.6495,27541.0
2016-08-12 15:45:00,123.8,123.83,123.79,123.8,75310.0,91.6569,91.6791,91.6495,91.6569,75310.0
2016-08-12 15:50:00,123.81,123.81,123.73,123.73,92191.0,91.6643,91.6643,91.6051,91.6051,92191.0
2016-08-12 15:55:00,123.73,123.79,123.73,123.77,201744.0,91.6051,91.6495,91.6051,91.6347,201744.0
2016-08-15 09:30:00,123.62,123.64,123.46,123.62,40240.0,91.5237,91.5385,91.4052,91.5237,40240.0
2016-08-15 09:35:00,123.62,123.64,123.61,123.62,57811.0,91.5237,91.5385,91.5163,91.5237,57811.0
2016-08-15 09:40:00,123.61,123.61,123.57,123.57,131672.0,91.5163,91.5163,91.4866,91.4866,131672.0
2016-08-15 09:45:00,123.58,123.61,123.57,123.58,78997.0,91.494,91.5163,91.4866,91.494,78997.0
2016-08-15 09:50:00,123.57,123.57,123.53,123.54,49853.0,91.4866,91.4866,91.457,91.4644,49853.0
2016-08-15 09:55:00,123.54,123.56,123.52,123.55,54016.0,91.4644,91.4792,91.4496,91.4718,54016.0
2016-08-15 10:00:00,123.55,123.55,123.5,123.53,55439.0,91.4718,91.4718,91.4348,91.457,55439.0
2016-08-15 10:05:00,123.53,123.57,123.52,123.56,42255.0,91.457,91.4866,91.4496,91.4792,42255.0
2016-08-15 10:10:00,123.56,123.59,123.54,123.54,51275.0,91.4792,91.5014,91.4644,91.4644,51275.0
2016-08-15 10:15:00,123.54,123.56,123.53,123.55,56446.0,91.4644,91.4792,91.457,91.4718,56446.0
2016-08-15 10:20:00,123.55,123.55,123.5,123.52,117492.0,91.4718,91.4718,91.4348,91.4496,117492.0
2016-08-15 10:25:00,123.52,123.52,123.49,123.52,12600.0,91.4496,91.4496,91.4274,91.4496,12600.0
2016-08-15 10:30:00,123.5,123.51,123.48,123.51,11987.0,91.4348,91.4422,91.42,91.4422,11987.0
2016-08-15 10:35:00,123.5,123.52,123.5,123.51,14658.0,91.4348,91.4496,91.4348,91.4422,14658.0
2016-08-15 10:40:00,123.51,123.55,123.51,123.53,14418.0,91.4422,91.4718,91.4422,91.457,14418.0
2016-08-15 10:45:00,123.55,123.56,123.53,123.56,5228.0,91.4718,91.4792,91.457,91.4792,5228.0
2016-08-15 10:50:00,123.57,123.6,123.56,123.58,16190.0,91.4866,91.5089,91.4792,91.494,16190.0
2016-08-15 10:55:00,123.58,123.6,123.57,123.57,6202.0,91.494,91.5089,91.4866,91.4866,6202.0
2016-08-15 11:00:00,123.58,123.59,123.53,123.55,11403.0,91.494,91.5014,91.457,91.4718,11403.0
2016-08-15 11:05:00,123.55,123.6,123.54,123.55,12385.0,91.4718,91.5089,91.4644,91.4718,12385.0
2016-08-15 11:10:00,123.56,123.58,123.51,123.56,18660.0,91.4792,91.494,91.4422,91.4792,18660.0
2016-08-15 11:15:00,123.57,123.6,123.57,123.59,6839.0,91.4866,91.5089,91.4866,91.5014,6839.0
2016-08-15 11:20:00,123.58,123.6,123.55,123.57,10829.0,91.494,91.5089,91.4718,91.4866,10829.0
2016-08-15 11:25:00,123.58,123.6,123.55,123.59,7253.0,91.494,91.5089,91.4718,91.5014,7253.0
2016-08-15 11:30:00,123.58,123.59,123.56,123.59,45102.0,91.494,91.5014,91.4792,91.5014,45102.0
2016-08-15 11:35:00,123.59,123.61,123.56,123.59,21210.0,91.5014,91.5163,91.4792,91.5014,21210.0
2016-08-15 11:40:00,123.59,123.63,123.58,123.63,30540.0,91.5014,91.5311,91.494,91.5311,30540.0
2016-08-15 11:45:00,123.63,123.64,123.61,123.63,27020.0,91.5311,91.5385,91.5163,91.5311,27020.0
2016-08-15 11:50:00,123.63,123.64,123.61,123.62,23774.0,91.5311,91.5385,91.5163,91.5237,23774.0
2016-08-15 11:55:00,123.61,123.62,123.59,123.62,4809.0,91.5163,91.5237,91.5014,91.5237,4809.0
2016-08-15 12:00:00,123.62,123.62,123.58,123.59,8800.0,91.5237,91.5237,91.494,91.5014,8800.0
2016-08-15 12:05:00,123.59,123.59,123.55,123.56,6088.0,91.5014,91.5014,91.4718,91.4792,6088.0
2016-08-15 12:10:00,123.57,123.57,123.55,123.56,21472.0,91.4866,91.4866,91.4718,91.4792,21472.0
2016-08-15 12:15:00,123.56,123.6,123.55,123.58,14947.0,91.4792,91.5089,91.4718,91.494,14947.0
2016-08-15 12:20:00,123.59,123.59,123.54,123.55,14035.0,91.5014,91.5014,91.4644,91.4718,14035.0
2016-08-15 12:25:00,123.55,123.55,123.5,123.53,8443.0,91.4718,91.4718,91.4348,91.457,8443.0
2016-08-15 12:30:00,123.53,123.53,123.5,123.52,3489.0,91.457,91.457,91.4348,91.4496,3489.0
2016-08-15 12:35:00,123.51,123.53,123.48,123.53,43693.0,91.4422,91.457,91.42,91.457,43693.0
2016-08-15 12:40:00,123.53,123.54,123.49,123.51,101871.0,91.457,91.4644,91.4274,91.4422,101871.0
2016-08-15 12:45:00,123.51,123.51,123.46,123.48,18171.0,91.4422,91.4422,91.4052,91.42,18171.0
2016-08-15 12:50:00,123.48,123.49,123.46,123.49,15188.0,91.42,91.4274,91.4052,91.4274,15188.0
2016-08-15 12:55:00,123.48,123.5,123.48,123.49,7242.0,91.42,91.4348,91.42,91.4274,7242.0
2016-08-15 13:00:00,123.49,123.51,123.47,123.49,14919.0,91.4274,91.4422,91.4126,91.4274,14919.0
2016-08-15 13:05:00,123.49,123.55,123.49,123.54,13283.0,91.4274,91.4718,91.4274,91.4644,13283.0
2016-08-15 13:10:00,123.54,123.55,123.48,123.49,95043.0,91.4644,91.4718,91.42,91.4274,95043.0
2016-08-15 13:15:00,123.49,123.49,123.47,123.49,49508.0,91.4274,91.4274,91.4126,91.4274,49508.0
2016-08-15 13:20:00,123.48,123.49,123.47,123.47,36412.0,91.42,91.4274,91.4126,91.4126,36412.0
2016-08-15 13:25:00,123.47,123.53,123.47,123.52,16328.0,91.4126,91.457,91.4126,91.4496,16328.0
2016-08-15 13:30:00,123.52,123.54,123.5,123.51,11358.0,91.4496,91.4644,91.4348,91.4422,11358.0
2016-08-15 13:35:00,123.51,123.52,123.49,123.5,12563.0,91.4422,91.4496,91.4274,91.4348,12563.0
2016-08-15 13:40:00,123.5,123.53,123.49,123.53,11085.0,91.4348,91.457,91.4274,91.457,11085.0
2016-08-15 13:45:00,123.51,123.51,123.46,123.47,14770.0,91.4422,91.4422,91.4052,91.4126,14770.0
2016-08-15 13:50:00,123.47,123.52,123.46,123.52,9714.0,91.4126,91.4496,91.4052,91.4496,9714.0
2016-08-15 13:55:00,123.52,123.52,123.5,123.51,5260.0,91.4496,91.4496,91.4348,91.4422,5260.0
2016-08-15 14:00:00,123.52,123.53,123.5,123.51,23418.0,91.4496,91.457,91.4348,91.4422,23418.0
2016-08-15 14:05:00,123.51,123.53,123.49,123.52,41473.0,91.4422,91.457,91.4274,91.4496,41473.0
2016-08-15 14:10:00,123.52,123.54,123.47,123.51,136038.0,91.4496,91.4644,91.4126,91.4422,136038.0
2016-08-15 14:15:00,123.51,123.52,123.49,123.52,40367.0,91.4422,91.4496,91.4274,91.4496,40367.0
2016-08-15 14:20:00,123.52,123.54,123.5,123.54,18439.0,91.4496,91.4644,91.4348,91.4644,18439.0
2016-08-15 14:25:00,123.55,123.55,123.51,123.52,7416.0,91.4718,91.4718,91.4422,91.4496,7416.0
2016-08-15 14:30:00,123.51,123.53,123.5,123.51,13881.0,91.4422,91.457,91.4348,91.4422,13881.0
2016-08-15 14:35:00,123.51,123.51,123.48,123.5,93444.0,91.4422,91.4422,91.42,91.4348,93444.0
2016-08-15 14:40:00,123.5,123.5,123.45,123.46,37851.0,91.4348,91.4348,91.3978,91.4052,37851.0
2016-08-15 14:45:00,123.46,123.48,123.44,123.48,54197.0,91.4052,91.42,91.3904,91.42,54197.0
2016-08-15 14:50:00,123.47,123.48,123.45,123.46,13518.0,91.4126,91.42,91.3978,91.4052,13518.0
2016-08-15 14:55:00,123.45,123.48,123.45,123.45,18635.0,91.3978,91.42,91.3978,91.3978,18635.0
2016-08-15 15:00:00,123.45,123.45,123.44,123.45,8658.0,91.3978,91.3978,91.3904,91.3978,8658.0
2016-08-15 15:05:00,123.44,123.45,123.43,123.44,28898.0,91.3904,91.3978,91.383,91.3904,28898.0
2016-08-15 15:10:00,123.43,123.46,123.42,123.45,39274.0,91.383,91.4052,91.3756,91.3978,39274.0
2016-08-15 15:15:00,123.45,123.47,123.43,123.43,20274.0,91.3978,91.4126,91.383,91.383,20274.0
2016-08-15 15:20:00,123.44,123.45,123.42,123.44,24942.0,91.3904,91.3978,91.3756,91.3904,24942.0
2016-08-15 15:25:00,123.44,123.45,123.42,123.43,56607.0,91.3904,91.3978,91.3756,91.383,56607.0
2016-08-15 15:30:00,123.43,123.45,123.43,123.45,13727.0,91.383,91.3978,91.383,91.3978,13727.0
2016-08-15 15:35:00,123.44,123.45,123.42,123.44,52993.0,91.3904,91.3978,91.3756,91.3904,52993.0
2016-08-15 15:40:00,123.44,123.45,123.42,123.43,27779.0,91.3904,91.3978,91.3756,91.383,27779.0
2016-08-15 15:45:00,123.43,123.44,123.4,123.43,48820.0,91.383,91.3904,91.3608,91.383,48820.0
2016-08-15 15:50:00,123.43,123.43,123.41,123.42,122950.0,91.383,91.383,91.3682,91.3756,122950.0
2016-08-15 15:55:00,123.42,123.42,123.38,123.38,72647.0,91.3756,91.3756,91.346,91.346,72647.0
2016-08-16 09:30:00,123.52,123.53,123.41,123.45,84703.0,91.4496,91.457,91.3682,91.3978,84703.0
2016-08-16 09:35:00,123.43,123.43,123.35,123.35,8917.0,91.383,91.383,91.3238,91.3238,8917.0
2016-08-16 09:40:00,123.35,123.43,123.35,123.4,10373.0,91.3238,91.383,91.3238,91.3608,10373.0
2016-08-16 09:45:00,123.4,123.42,123.28,123.28,11535.0,91.3608,91.3756,91.2719,91.2719,11535.0
2016-08-16 09:50:00,123.28,123.3,123.26,123.28,14437.0,91.2719,91.2867,91.2571,91.2719,14437.0
2016-08-16 09:55:00,123.27,123.3,123.22,123.24,21415.0,91.2645,91.2867,91.2275,91.2423,21415.0
2016-08-16 10:00:00,123.23,123.23,123.16,123.17,27395.0,91.2349,91.2349,91.1831,91.1905,27395.0
2016-08-16 10:05:00,123.17,123.32,123.16,123.3,50827.0,91.1905,91.3016,91.1831,91.2867,50827.0
2016-08-16 10:10:00,123.3,123.3,123.23,123.25,38126.0,91.2867,91.2867,91.2349,91.2497,38126.0
2016-08-16 10:15:00,123.24,123.24,123.15,123.15,10833.0,91.2423,91.2423,91.1757,91.1757,10833.0
2016-08-16 10:20:00,123.15,123.22,123.14,123.19,30717.0,91.1757,91.2275,91.1683,91.2053,30717.0
2016-08-16 10:25:00,123.19,123.22,123.14,123.16,35019.0,91.2053,91.2275,91.1683,91.1831,35019.0
2016-08-16 10:30:00,123.16,123.22,123.15,123.2,10818.0,91.1831,91.2275,91.1757,91.2127,10818.0
2016-08-16 10:35:00,123.22,123.24,123.16,123.16,6656.0,91.2275,91.2423,91.1831,91.1831,6656.0
2016-08-16 10:40:00,123.16,123.17,123.13,123.16,9607.0,91.1831,91.1905,91.1609,91.1831,9607.0
2016-08-16 10:45:00,123.17,123.23,123.16,123.18,14191.0,91.1905,91.2349,91.1831,91.1979,14191.0
2016-08-16 10:50:00,123.2,123.22,123.15,123.19,8854.0,91.2127,91.2275,91.1757,91.2053,8854.0
2016-08-16 10:55:00,123.18,123.25,123.16,123.17,17181.0,91.1979,91.2497,91.1831,91.1905,17181.0
2016-08-16 11:00:00,123.17,123.18,123.11,123.17,33063.0,91.1905,91.1979,91.1461,91.1905,33063.0
2016-08-16 11:05:00,123.17,123.21,123.16,123.2,9060.0,91.1905,91.2201,91.1831,91.2127,9060.0
2016-08-16 11:10:00,123.2,123.2,123.15,123.16,27507.0,91.2127,91.2127,91.1757,91.1831,27507.0
2016-08-16 11:15:00,123.14,123.17,123.12,123.13,14700.0,91.1683,91.1905,91.1535,91.1609,14700.0
2016-08-16 11:20:00,123.13,123.18,123.11,123.18,14714.0,91.1609,91.1979,91.1461,91.1979,14714.0
2016-08-16 11:25:00,123.18,123.2,123.15,123.18,37507.0,91.1979,91.2127,91.1757,91.1979,37507.0
2016-08-16 11:30:00,123.18,123.2,123.13,123.18,21657.0,91.1979,91.2127,91.1609,91.1979,21657.0
2016-08-16 11:35:00,123.17,123.2,123.16,123.18,13864.0,91.1905,91.2127,91.1831,91.1979,13864.0
2016-08-16 11:40:00,123.18,123.2,123.16,123.2,13048.0,91.1979,91.2127,91.1831,91.2127,13048.0
2016-08-16 11:45:00,123.2,123.22,123.19,123.22,25996.0,91.2127,91.2275,91.2053,91.2275,25996.0
2016-08-16 11:50:00,123.21,123.22,123.2,123.22,21617.0,91.2201,91.2275,91.2127,91.2275,21617.0
2016-08-16 11:55:00,123.22,123.22,123.15,123.18,27545.0,91.2275,91.2275,91.1757,91.1979,27545.0
2016-08-16 12:00:00,123.17,123.2,123.16,123.2,18046.0,91.1905,91.2127,91.1831,91.2127,18046.0
2016-08-16 12:05:00,123.21,123.22,123.2,123.21,25960.0,91.2201,91.2275,91.2127,91.2201,25960.0
2016-08-16 12:10:00,123.21,123.22,123.19,123.21,8877.0,91.2201,91.2275,91.2053,91.2201,8877.0
2016-08-16 12:15:00,123.22,123.22,123.21,123.21,11071.0,91.2275,91.2275,91.2201,91.2201,11071.0
2016-08-16 12:20:00,123.22,123.22,123.19,123.2,6387.0,91.2275,91.2275,91.2053,91.2127,6387.0
2016-08-16 12:25:00,123.19,123.2,123.16,123.17,14897.0,91.2053,91.2127,91.1831,91.1905,14897.0
2016-08-16 12:30:00,123.17,123.18,123.15,123.18,9648.0,91.1905,91.1979,91.1757,91.1979,9648.0
2016-08-16 12:35:00,123.18,123.21,123.18,123.19,19681.0,91.1979,91.2201,91.1979,91.2053,19681.0
2016-08-16 12:40:00,123.2,123.21,123.16,123.19,10503.0,91.2127,91.2201,91.1831,91.2053,10503.0
2016-08-16 12:45:00,123.19,123.2,123.16,123.2,6731.0,91.2053,91.2127,91.1831,91.2127,6731.0
2016-08-16 12:50:00,123.21,123.23,123.2,123.21,32301.0,91.2201,91.2349,91.2127,91.2201,32301.0
2016-08-16 12:55:00,123.2,123.23,123.19,123.22,8766.0,91.2127,91.2349,91.2053,91.2275,8766.0
2016-08-16 13:00:00,123.23,123.25,123.22,123.24,32531.0,91.2349,91.2497,91.2275,91.2423,32531.0
2016-08-16 13:05:00,123.25,123.26,123.23,123.25,27887.0,91.2497,91.2571,91.2349,91.2497,27887.0
2016-08-16 13:10:00,123.25,123.27,123.24,123.26,17580.0,91.2497,91.2645,91.2423,91.2571,17580.0
2016-08-16 13:15:00,123.26,123.34,123.25,123.34,13269.0,91.2571,91.3164,91.2497,91.3164,13269.0
2016-08-16 13:20:00,123.34,123.36,123.32,123.33,28633.0,91.3164,91.3312,91.3016,91.309,28633.0
2016-08-16 13:25:00,123.33,123.36,123.32,123.36,44436.0,91.309,91.3312,91.3016,91.3312,44436.0
2016-08-16 13:30:00,123.36,123.36,123.32,123.32,13578.0,91.3312,91.3312,91.3016,91.3016,13578.0
2016-08-16 13:35:00,123.31,123.32,123.26,123.27,10854.0,91.2941,91.3016,91.2571,91.2645,10854.0
2016-08-16 13:40:00,123.26,123.27,123.23,123.25,15808.0,91.2571,91.2645,91.2349,91.2497,15808.0
2016-08-16 13:45:00,123.24,123.28,123.24,123.25,24730.0,91.2423,91.2719,91.2423,91.2497,24730.0
2016-08-16 13:50:00,123.24,123.26,123.22,123.22,9677.0,91.2423,91.2571,91.2275,91.2275,9677.0
2016-08-16 13:55:00,123.23,123.25,123.21,123.24,25335.0,91.2349,91.2497,91.2201,91.2423,25335.0
2016-08-16 14:00:00,123.24,123.26,123.22,123.25,24753.0,91.2423,91.2571,91.2275,91.2497,24753.0
2016-08-16 14:05:00,123.25,123.27,123.24,123.27,7550.0,91.2497,91.2645,91.2423,91.2645,7550.0
2016-08-16 14:10:00,123.27,123.27,123.24,123.25,21953.0,91.2645,91.2645,91.2423,91.2497,21953.0
2016-08-16 14:15:00,123.25,123.26,123.23,123.24,15322.0,91.2497,91.2571,91.2349,91.2423,15322.0
2016-08-16 14:20:00,123.23,123.24,123.17,123.18,31240.0,91.2349,91.2423,91.1905,91.1979,31240.0
2016-08-16 14:25:00,123.18,123.19,123.17,123.19,16353.0,91.1979,91.2053,91.1905,91.2053,16353.0
2016-08-16 14:30:00,123.19,123.2,123.15,123.17,25747.0,91.2053,91.2127,91.1757,91.1905,25747.0
2016-08-16 14:35:00,123.16,123.19,123.16,123.18,16005.0,91.1831,91.2053,91.1831,91.1979,16005.0
2016-08-16 14:40:00,123.18,123.19,123.14,123.15,22288.0,91.1979,91.2053,91.1683,91.1757,22288.0
2016-08-16 14:45:00,123.15,123.18,123.14,123.15,28268.0,91.1757,91.1979,91.1683,91.1757,28268.0
2016-08-16 14:50:00,123.16,123.22,123.16,123.19,35725.0,91.1831,91.2275,91.1831,91.2053,35725.0
2016-08-16 14:55:00,123.19,123.21,123.17,123.17,12228.0,91.2053,91.2201,91.1905,91.1905,12228.0
2016-08-16 15:00:00,123.18,123.21,123.17,123.21,33217.0,91.1979,91.2201,91.1905,91.2201,33217.0
2016-08-16 15:05:00,123.21,123.21,123.17,123.19,22272.0,91.2201,91.2201,91.1905,91.2053,22272.0
2016-08-16 15:10:00,123.2,123.2,123.16,123.17,34379.0,91.2127,91.2127,91.1831,91.1905,34379.0
2016-08-16 15:15:00,123.17,123.18,123.15,123.18,9873.0,91.1905,91.1979,91.1757,91.1979,9873.0
2016-08-16 15:20:00,123.18,123.19,123.15,123.18,13115.0,91.1979,91.2053,91.1757,91.1979,13115.0
2016-08-16 15:25:00,123.19,123.2,123.16,123.2,104108.0,91.2053,91.2127,91.1831,91.2127,104108.0
2016-08-16 15:30:00,123.21,123.23,123.2,123.22,67867.0,91.2201,91.2349,91.2127,91.2275,67867.0
2016-08-16 15:35:00,123.22,123.24,123.21,123.22,53405.0,91.2275,91.2423,91.2201,91.2275,53405.0
2016-08-16 15:40:00,123.22,123.26,123.21,123.25,112826.0,91.2275,91.2571,91.2201,91.2497,112826.0
2016-08-16 15:45:00,123.25,123.26,123.17,123.18,77989.0,91.2497,91.2571,91.1905,91.1979,77989.0
2016-08-16 15:50:00,123.18,123.19,123.15,123.16,79031.0,91.1979,91.2053,91.1757,91.1831,79031.0
2016-08-16 15:55:00,123.16,123.17,123.15,123.16,202417.0,91.1831,91.1905,91.1757,91.1831,202417.0
2016-08-17 09:30:00,123.25,123.41,123.25,123.26,17762.0,91.2497,91.3682,91.2497,91.2571,17762.0
2016-08-17 09:35:00,123.24,123.34,123.24,123.31,57297.0,91.2423,91.3164,91.2423,91.2941,57297.0
2016-08-17 09:40:00,123.31,123.32,123.29,123.3,53198.0,91.2941,91.3016,91.2793,91.2867,53198.0
2016-08-17 09:45:00,123.3,123.31,123.23,123.25,192636.0,91.2867,91.2941,91.2349,91.2497,192636.0
2016-08-17 09:50:00,123.25,123.31,123.24,123.29,125399.0,91.2497,91.2941,91.2423,91.2793,125399.0
2016-08-17 09:55:00,123.3,123.31,123.27,123.31,21894.0,91.2867,91.2941,91.2645,91.2941,21894.0
2016-08-17 10:00:00,123.31,123.33,123.27,123.29,121512.0,91.2941,91.309,91.2645,91.2793,121512.0
2016-08-17 10:05:00,123.3,123.32,123.27,123.3,19852.0,91.2867,91.3016,91.2645,91.2867,19852.0
2016-08-17 10:10:00,123.3,123.31,123.29,123.31,11855.0,91.2867,91.2941,91.2793,91.2941,11855.0
2016-08-17 10:15:00,123.32,123.36,123.32,123.34,30036.0,91.3016,91.3312,91.3016,91.3164,30036.0
2016-08-17 10:20:00,123.35,123.39,123.34,123.39,55122.0,91.3238,91.3534,91.3164,91.3534,55122.0
2016-08-17 10:25:00,123.38,123.43,123.37,123.37,56947.0,91.346,91.383,91.3386,91.3386,56947.0
2016-08-17 10:30:00,123.37,123.37,123.32,123.34,14326.0,91.3386,91.3386,91.3016,91.3164,14326.0
2016-08-17 10:35:00,123.33,123.33,123.3,123.3,31441.0,91.309,91.309,91.2867,91.2867,31441.0
2016-08-17 10:40:00,123.3,123.33,123.28,123.3,28094.0,91.2867,91.309,91.2719,91.2867,28094.0
2016-08-17 10:45:00,123.29,123.31,123.25,123.3,11105.0,91.2793,91.2941,91.2497,91.2867,11105.0
2016-08-17 10:50:00,123.31,123.35,123.3,123.32,75011.0,91.2941,91.3238,91.2867,91.3016,75011.0
2016-08-17 10:55:00,123.32,123.35,123.31,123.33,90320.0,91.3016,91.3238,91.2941,91.309,90320.0
2016-08-17 11:00:00,123.33,123.33,123.23,123.23,39197.0,91.309,91.309,91.2349,91.2349,39197.0
2016-08-17 11:05:00,123.23,123.27,123.22,123.25,92142.0,91.2349,91.2645,91.2275,91.2497,92142.0
2016-08-17 11:10:00,123.25,123.27,123.21,123.25,59415.0,91.2497,91.2645,91.2201,91.2497,59415.0
2016-08-17 11:15:00,123.25,123.27,123.23,123.25,37620.0,91.2497,91.2645,91.2349,91.2497,37620.0
2016-08-17 11:20:00,123.24,123.27,123.23,123.25,90580.0,91.2423,91.2645,91.2349,91.2497,90580.0
2016-08-17 11:25:00,123.24,123.25,123.21,123.23,9954.0,91.2423,91.2497,91.2201,91.2349,9954.0
2016-08-17 11:30:00,123.24,123.24,123.19,123.23,13902.0,91.2423,91.2423,91.2053,91.2349,13902.0
2016-08-17 11:35:00,123.22,123.26,123.21,123.24,18305.0,91.2275,91.2571,91.2201,91.2423,18305.0
2016-08-17 11:40:00,123.25,123.25,123.22,123.23,7248.0,91.2497,91.2497,91.2275,91.2349,7248.0
2016-08-17 11:45:00,123.22,123.25,123.19,123.2,58790.0,91.2275,91.2497,91.2053,91.2127,58790.0
2016-08-17 11:50:00,123.19,123.22,123.19,123.2,161693.0,91.2053,91.2275,91.2053,91.2127,161693.0
2016-08-17 11:55:00,123.2,123.23,123.17,123.22,16162.0,91.2127,91.2349,91.1905,91.2275,16162.0
2016-08-17 12:00:00,123.22,123.23,123.21,123.23,6030.0,91.2275,91.2349,91.2201,91.2349,6030.0
2016-08-17 12:05:00,123.23,123.25,123.23,123.24,35097.0,91.2349,91.2497,91.2349,91.2423,35097.0
2016-08-17 12:10:00,123.25,123.25,123.24,123.24,8474.0,91.2497,91.2497,91.2423,91.2423,8474.0
2016-08-17 12:15:00,123.25,123.27,123.23,123.24,47587.0,91.2497,91.2645,91.2349,91.2423,47587.0
2016-08-17 12:20:00,123.24,123.27,123.24,123.27,46531.0,91.2423,91.2645,91.2423,91.2645,46531.0
2016-08-17 12:25:00,123.27,123.3,123.26,123.28,56222.0,91.2645,91.2867,91.2571,91.2719,56222.0
2016-08-17 12:30:00,123.28,123.29,123.24,123.24,39459.0,91.2719,91.2793,91.2423,91.2423,39459.0
2016-08-17 12:35:00,123.24,123.27,123.22,123.22,12566.0,91.2423,91.2645,91.2275,91.2275,12566.0
2016-08-17 12:40:00,123.22,123.24,123.22,123.24,15330.0,91.2275,91.2423,91.2275,91.2423,15330.0
2016-08-17 12:45:00,123.24,123.26,123.23,123.24,24182.0,91.2423,91.2571,91.2349,91.2423,24182.0
2016-08-17 12:50:00,123.25,123.3,123.24,123.3,14385.0,91.2497,91.2867,91.2423,91.2867,14385.0
2016-08-17 12:55:00,123.29,123.32,123.28,123.32,25040.0,91.2793,91.3016,91.2719,91.3016,25040.0
2016-08-17 13:00:00,123.32,123.34,123.31,123.32,47639.0,91.3016,91.3164,91.2941,91.3016,47639.0
2016-08-17 13:05:00,123.32,123.34,123.31,123.32,16002.0,91.3016,91.3164,91.2941,91.3016,16002.0
2016-08-17 13:10:00,123.31,123.34,123.31,123.32,40292.0,91.2941,91.3164,91.2941,91.3016,40292.0
2016-08-17 13:15:00,123.32,123.33,123.28,123.32,35344.0,91.3016,91.309,91.2719,91.3016,35344.0
2016-08-17 13:20:00,123.33,123.38,123.32,123.37,21645.0,91.309,91.346,91.3016,91.3386,21645.0
2016-08-17 13:25:00,123.36,123.38,123.33,123.34,20417.0,91.3312,91.346,91.309,91.3164,20417.0
2016-08-17 13:30:00,123.33,123.36,123.33,123.36,16848.0,91.309,91.3312,91.309,91.3312,16848.0
2016-08-17 13:35:00,123.35,123.36,123.33,123.34,16745.0,91.3238,91.3312,91.309,91.3164,16745.0
2016-08-17 13:40:00,123.34,123.38,123.33,123.38,10570.0,91.3164,91.346,91.309,91.346,10570.0
2016-08-17 13:45:00,123.37,123.37,123.32,123.33,12486.0,91.3386,91.3386,91.3016,91.309,12486.0
2016-08-17 13:50:00,123.34,123.37,123.34,123.36,15784.0,91.3164,91.3386,91.3164,91.3312,15784.0
2016-08-17 13:55:00,123.36,123.39,123.34,123.36,28888.0,91.3312,91.3534,91.3164,91.3312,28888.0
2016-08-17 14:00:00,123.37,123.56,123.21,123.53,295729.0,91.3386,91.4792,91.2201,91.457,295729.0
2016-08-17 14:05:00,123.54,123.61,123.51,123.61,58647.0,91.4644,91.5163,91.4422,91.5163,58647.0
2016-08-17 14:10:00,123.62,123.66,123.6,123.62,49962.0,91.5237,91.5533,91.5089,91.5237,49962.0
2016-08-17 14:15:00,123.62,123.64,123.49,123.57,59118.0,91.5237,91.5385,91.4274,91.4866,59118.0
2016-08-17 14:20:00,123.57,123.61,123.52,123.54,57770.0,91.4866,91.5163,91.4496,91.4644,57770.0
2016-08-17 14:25:00,123.54,123.58,123.5,123.51,29679.0,91.4644,91.494,91.4348,91.4422,29679.0
2016-08-17 14:30:00,123.51,123.57,123.5,123.51,63772.0,91.4422,91.4866,91.4348,91.4422,63772.0
2016-08-17 14:35:00,123.51,123.58,123.5,123.53,29974.0,91.4422,91.494,91.4348,91.457,29974.0
2016-08-17 14:40:00,123.52,123.52,123.45,123.45,29369.0,91.4496,91.4496,91.3978,91.3978,29369.0
2016-08-17 14:45:00,123.45,123.49,123.42,123.46,25586.0,91.3978,91.4274,91.3756,91.4052,25586.0
2016-08-17 14:50:00,123.45,123.49,123.44,123.47,10524.0,91.3978,91.4274,91.3904,91.4126,10524.0
2016-08-17 14:55:00,123.46,123.48,123.44,123.47,21271.0,91.4052,91.42,91.3904,91.4126,21271.0
2016-08-17 15:00:00,123.48,123.53,123.47,123.51,35334.0,91.42,91.457,91.4126,91.4422,35334.0
2016-08-17 15:05:00,123.51,123.52,123.48,123.51,25101.0,91.4422,91.4496,91.42,91.4422,25101.0
2016-08-17 15:10:00,123.51,123.55,123.49,123.55,42728.0,91.4422,91.4718,91.4274,91.4718,42728.0
2016-08-17 15:15:00,123.55,123.59,123.55,123.56,28350.0,91.4718,91.5014,91.4718,91.4792,28350.0
2016-08-17 15:20:00,123.57,123.57,123.55,123.56,10200.0,91.4866,91.4866,91.4718,91.4792,10200.0
2016-08-17 15:25:00,123.55,123.56,123.51,123.52,11174.0,91.4718,91.4792,91.4422,91.4496,11174.0
2016-08-17 15:30:00,123.51,123.55,123.5,123.55,34404.0,91.4422,91.4718,91.4348,91.4718,34404.0
2016-08-17 15:35:00,123.54,123.56,123.52,123.53,31221.0,91.4644,91.4792,91.4496,91.457,31221.0
2016-08-17 15:40:00,123.53,123.54,123.52,123.54,20837.0,91.457,91.4644,91.4496,91.4644,20837.0
2016-08-17 15:45:00,123.54,123.55,123.51,123.55,36122.0,91.4644,91.4718,91.4422,91.4718,36122.0
2016-08-17 15:50:00,123.56,123.56,123.5,123.5,176391.0,91.4792,91.4792,91.4348,91.4348,176391.0
2016-08-17 15:55:00,123.5,123.53,123.49,123.53,373549.0,91.4348,91.457,91.4274,91.457,373549.0
2016-08-18 09:30:00,123.74,123.78,123.62,123.64,44273.0,91.6125,91.6421,91.5237,91.5385,44273.0
2016-08-18 09:35:00,123.61,123.67,123.61,123.66,38281.0,91.5163,91.5607,91.5163,91.5533,38281.0
2016-08-18 09:40:00,123.67,123.75,123.66,123.74,27347.0,91.5607,91.6199,91.5533,91.6125,27347.0
2016-08-18 09:45:00,123.73,123.76,123.72,123.74,78960.0,91.6051,91.6273,91.5977,91.6125,78960.0
2016-08-18 09:50:00,123.73,123.77,123.72,123.75,25751.0,91.6051,91.6347,91.5977,91.6199,25751.0
2016-08-18 09:55:00,123.76,123.78,123.73,123.75,68278.0,91.6273,91.6421,91.6051,91.6199,68278.0
2016-08-18 10:00:00,123.74,123.75,123.66,123.69,24630.0,91.6125,91.6199,91.5533,91.5755,24630.0
2016-08-18 10:05:00,123.69,123.72,123.69,123.71,4567.0,91.5755,91.5977,91.5755,91.5903,4567.0
2016-08-18 10:10:00,123.7,123.71,123.67,123.69,57215.0,91.5829,91.5903,91.5607,91.5755,57215.0
2016-08-18 10:15:00,123.68,123.68,123.64,123.68,82023.0,91.5681,91.5681,91.5385,91.5681,82023.0
2016-08-18 10:20:00,123.68,123.71,123.67,123.67,45883.0,91.5681,91.5903,91.5607,91.5607,45883.0
2016-08-18 10:25:00,123.66,123.66,123.55,123.55,26158.0,91.5533,91.5533,91.4718,91.4718,26158.0
2016-08-18 10:30:00,123.53,123.53,123.5,123.51,86706.0,91.457,91.457,91.4348,91.4422,86706.0
2016-08-18 10:35:00,123.52,123.55,123.51,123.55,20553.0,91.4496,91.4718,91.4422,91.4718,20553.0
2016-08-18 10:40:00,123.54,123.57,123.52,123.57,25253.0,91.4644,91.4866,91.4496,91.4866,25253.0
2016-08-18 10:45:00,123.58,123.6,123.57,123.6,5882.0,91.494,91.5089,91.4866,91.5089,5882.0
2016-08-18 10:50:00,123.58,123.59,123.55,123.58,22521.0,91.494,91.5014,91.4718,91.494,22521.0
2016-08-18 10:55:00,123.58,123.63,123.57,123.63,8071.0,91.494,91.5311,91.4866,91.5311,8071.0
2016-08-18 11:00:00,123.63,123.65,123.6,123.64,12407.0,91.5311,91.5459,91.5089,91.5385,12407.0
2016-08-18 11:05:00,123.65,123.65,123.57,123.6,40298.0,91.5459,91.5459,91.4866,91.5089,40298.0
2016-08-18 11:10:00,123.61,123.63,123.59,123.63,16791.0,91.5163,91.5311,91.5014,91.5311,16791.0
2016-08-18 11:15:00,123.63,123.69,123.63,123.67,92071.0,91.5311,91.5755,91.5311,91.5607,92071.0
2016-08-18 11:20:00,123.67,123.68,123.62,123.63,79029.0,91.5607,91.5681,91.5237,91.5311,79029.0
2016-08-18 11:25:00,123.61,123.7,123.61,123.7,24391.0,91.5163,91.5829,91.5163,91.5829,24391.0
2016-08-18 11:30:00,123.7,123.73,123.68,123.7,6147.0,91.5829,91.6051,91.5681,91.5829,6147.0
2016-08-18 11:35:00,123.68,123.71,123.66,123.67,8288.0,91.5681,91.5903,91.5533,91.5607,8288.0
2016-08-18 11:40:00,123.68,123.69,123.67,123.67,6238.0,91.5681,91.5755,91.5607,91.5607,6238.0
2016-08-18 11:45:00,123.67,123.68,123.64,123.68,132974.0,91.5607,91.5681,91.5385,91.5681,132974.0
2016-08-18 11:50:00,123.68,123.74,123.67,123.71,16569.0,91.5681,91.6125,91.5607,91.5903,16569.0
2016-08-18 11:55:00,123.7,123.72,123.68,123.69,13417.0,91.5829,91.5977,91.5681,91.5755,13417.0
2016-08-18 12:00:00,123.69,123.74,123.69,123.74,11727.0,91.5755,91.6125,91.5755,91.6125,11727.0
2016-08-18 12:05:00,123.74,123.74,123.7,123.71,6015.0,91.6125,91.6125,91.5829,91.5903,6015.0
2016-08-18 12:10:00,123.72,123.73,123.71,123.72,4780.0,91.5977,91.6051,91.5903,91.5977,4780.0
2016-08-18 12:15:00,123.73,123.74,123.68,123.71,20788.0,91.6051,91.6125,91.5681,91.5903,20788.0
2016-08-18 12:20:00,123.71,123.77,123.69,123.76,50118.0,91.5903,91.6347,91.5755,91.6273,50118.0
2016-08-18 12:25:00,123.75,123.76,123.71,123.73,11010.0,91.6199,91.6273,91.5903,91.6051,11010.0
2016-08-18 12:30:00,123.73,123.73,123.68,123.69,100294.0,91.6051,91.6051,91.5681,91.5755,100294.0
2016-08-18 12:35:00,123.7,123.72,123.68,123.7,26775.0,91.5829,91.5977,91.5681,91.5829,26775.0
2016-08-18 12:40:00,123.71,123.73,123.7,123.73,4563.0,91.5903,91.6051,91.5829,91.6051,4563.0
2016-08-18 12:45:00,123.73,123.75,123.72,123.74,13349.0,91.6051,91.6199,91.5977,91.6125,13349.0
2016-08-18 12:50:00,123.73,123.76,123.71,123.75,13559.0,91.6051,91.6273,91.5903,91.6199,13559.0
2016-08-18 12:55:00,123.74,123.79,123.74,123.78,9527.0,91.6125,91.6495,91.6125,91.6421,9527.0
2016-08-18 13:00:00,123.78,123.79,123.74,123.78,13782.0,91.6421,91.6495,91.6125,91.6421,13782.0
2016-08-18 13:05:00,123.76,123.81,123.74,123.81,19237.0,91.6273,91.6643,91.6125,91.6643,19237.0
2016-08-18 13:10:00,123.8,123.82,123.78,123.8,30961.0,91.6569,91.6717,91.6421,91.6569,30961.0
2016-08-18 13:15:00,123.8,123.85,123.8,123.84,17454.0,91.6569,91.6939,91.6569,91.6865,17454.0
2016-08-18 13:20:00,123.84,123.85,123.82,123.84,9835.0,91.6865,91.6939,91.6717,91.6865,9835.0
2016-08-18 13:25:00,123.84,123.84,123.82,123.84,13501.0,91.6865,91.6865,91.6717,91.6865,13501.0
2016-08-18 13:30:00,123.84,123.88,123.83,123.88,34668.0,91.6865,91.7162,91.6791,91.7162,34668.0
2016-08-18 13:35:00,123.87,123.89,123.83,123.84,90003.0,91.7088,91.7236,91.6791,91.6865,90003.0
2016-08-18 13:40:00,123.84,123.86,123.83,123.84,285454.0,91.6865,91.7013,91.6791,91.6865,285454.0
2016-08-18 13:45:00,123.84,123.93,123.83,123.93,25682.0,91.6865,91.7532,91.6791,91.7532,25682.0
2016-08-18 13:50:00,123.94,123.94,123.88,123.88,16927.0,91.7606,91.7606,91.7162,91.7162,16927.0
2016-08-18 13:55:00,123.88,123.89,123.86,123.88,10517.0,91.7162,91.7236,91.7013,91.7162,10517.0
2016-08-18 14:00:00,123.87,123.87,123.84,123.85,8270.0,91.7088,91.7088,91.6865,91.6939,8270.0
2016-08-18 14:05:00,123.86,123.88,123.84,123.84,11811.0,91.7013,91.7162,91.6865,91.6865,11811.0
2016-08-18 14:10:00,123.85,123.86,123.83,123.83,16156.0,91.6939,91.7013,91.6791,91.6791,16156.0
2016-08-18 14:15:00,123.83,123.86,123.82,123.85,26778.0,91.6791,91.7013,91.6717,91.6939,26778.0
2016-08-18 14:20:00,123.86,123.86,123.81,123.81,17483.0,91.7013,91.7013,91.6643,91.6643,17483.0
2016-08-18 14:25:00,123.82,123.85,123.78,123.8,42961.0,91.6717,91.6939,91.6421,91.6569,42961.0
2016-08-18 14:30:00,123.79,123.8,123.77,123.77,14532.0,91.6495,91.6569,91.6347,91.6347,14532.0
2016-08-18 14:35:00,123.76,123.77,123.75,123.75,20981.0,91.6273,91.6347,91.6199,91.6199,20981.0
2016-08-18 14:40:00,123.76,123.76,123.72,123.73,12882.0,91.6273,91.6273,91.5977,91.6051,12882.0
2016-08-18 14:45:00,123.73,123.76,123.73,123.76,12980.0,91.6051,91.6273,91.6051,91.6273,12980.0
2016-08-18 14:50:00,123.77,123.78,123.74,123.76,46229.0,91.6347,91.6421,91.6125,91.6273,46229.0
2016-08-18 14:55:00,123.76,123.78,123.74,123.77,40482.0,91.6273,91.6421,91.6125,91.6347,40482.0
2016-08-18 15:00:00,123.77,123.78,123.76,123.76,16285.0,91.6347,91.6421,91.6273,91.6273,16285.0
2016-08-18 15:05:00,123.77,123.81,123.76,123.81,8010.0,91.6347,91.6643,91.6273,91.6643,8010.0
2016-08-18 15:10:00,123.81,123.81,123.79,123.79,14418.0,91.6643,91.6643,91.6495,91.6495,14418.0
2016-08-18 15:15:00,123.79,123.81,123.78,123.79,11253.0,91.6495,91.6643,91.6421,91.6495,11253.0
2016-08-18 15:20:00,123.8,123.8,123.77,123.78,20174.0,91.6569,91.6569,91.6347,91.6421,20174.0
2016-08-18 15:25:00,123.79,123.8,123.78,123.79,25026.0,91.6495,91.6569,91.6421,91.6495,25026.0
2016-08-18 15:30:00,123.79,123.87,123.79,123.86,190255.0,91.6495,91.7088,91.6495,91.7013,190255.0
2016-08-18 15:35:00,123.86,123.88,123.85,123.87,69081.0,91.7013,91.7162,91.6939,91.7088,69081.0
2016-08-18 15:40:00,123.87,123.87,123.84,123.84,13379.0,91.7088,91.7088,91.6865,91.6865,13379.0
2016-08-18 15:45:00,123.85,123.85,123.77,123.78,216176.0,91.6939,91.6939,91.6347,91.6421,216176.0
2016-08-18 15:50:00,123.77,123.79,123.76,123.77,56092.0,91.6347,91.6495,91.6273,91.6347,56092.0
2016-08-18 15:55:00,123.78,123.81,123.76,123.8,344778.0,91.6421,91.6643,91.6273,91.6569,344778.0
2016-08-19 09:30:00,123.54,123.7,123.39,123.47,31731.0,91.4644,91.5829,91.3534,91.4126,31731.0
2016-08-19 09:35:00,123.48,123.53,123.47,123.51,27342.0,91.42,91.457,91.4126,91.4422,27342.0
2016-08-19 09:40:00,123.52,123.55,123.46,123.48,66233.0,91.4496,91.4718,91.4052,91.42,66233.0
2016-08-19 09:45:00,123.48,123.6,123.48,123.57,51664.0,91.42,91.5089,91.42,91.4866,51664.0
2016-08-19 09:50:00,123.56,123.6,123.53,123.59,76246.0,91.4792,91.5089,91.457,91.5014,76246.0
2016-08-19 09:55:00,123.59,123.59,123.5,123.51,88230.0,91.5014,91.5014,91.4348,91.4422,88230.0
2016-08-19 10:00:00,123.51,123.51,123.47,123.49,11282.0,91.4422,91.4422,91.4126,91.4274,11282.0
2016-08-19 10:05:00,123.49,123.5,123.45,123.46,14979.0,91.4274,91.4348,91.3978,91.4052,14979.0
2016-08-19 10:10:00,123.45,123.45,123.29,123.31,80419.0,91.3978,91.3978,91.2793,91.2941,80419.0
2016-08-19 10:15:00,123.32,123.35,123.3,123.31,9104.0,91.3016,91.3238,91.2867,91.2941,9104.0
2016-08-19 10:20:00,123.33,123.33,123.27,123.29,20915.0,91.309,91.309,91.2645,91.2793,20915.0
2016-08-19 10:25:00,123.28,123.34,123.28,123.33,306663.0,91.2719,91.3164,91.2719,91.309,306663.0
2016-08-19 10:30:00,123.34,123.42,123.32,123.39,14718.0,91.3164,91.3756,91.3016,91.3534,14718.0
2016-08-19 10:35:00,123.38,123.4,123.36,123.38,15239.0,91.346,91.3608,91.3312,91.346,15239.0
2016-08-19 10:40:00,123.38,123.39,123.34,123.39,9968.0,91.346,91.3534,91.3164,91.3534,9968.0
2016-08-19 10:45:00,123.38,123.42,123.37,123.41,17105.0,91.346,91.3756,91.3386,91.3682,17105.0
2016-08-19 10:50:00,123.4,123.44,123.38,123.39,11212.0,91.3608,91.3904,91.346,91.3534,11212.0
2016-08-19 10:55:00,123.39,123.42,123.37,123.39,12177.0,91.3534,91.3756,91.3386,91.3534,12177.0
2016-08-19 11:00:00,123.38,123.39,123.32,123.32,7863.0,91.346,91.3534,91.3016,91.3016,7863.0
2016-08-19 11:05:00,123.32,123.37,123.32,123.35,8002.0,91.3016,91.3386,91.3016,91.3238,8002.0
2016-08-19 11:10:00,123.35,123.37,123.33,123.34,14611.0,91.3238,91.3386,91.309,91.3164,14611.0
2016-08-19 11:15:00,123.33,123.34,123.32,123.33,4328.0,91.309,91.3164,91.3016,91.309,4328.0
2016-08-19 11:20:00,123.33,123.34,123.3,123.31,26462.0,91.309,91.3164,91.2867,91.2941,26462.0
2016-08-19 11:25:00,123.31,123.31,123.3,123.3,7940.0,91.2941,91.2941,91.2867,91.2867,7940.0
2016-08-19 11:30:00,123.31,123.31,123.26,123.29,31004.0,91.2941,91.2941,91.2571,91.2793,31004.0
2016-08-19 11:35:00,123.29,123.3,123.28,123.28,46372.0,91.2793,91.2867,91.2719,91.2719,46372.0
2016-08-19 11:40:00,123.29,123.31,123.27,123.3,152533.0,91.2793,91.2941,91.2645,91.2867,152533.0
2016-08-19 11:45:00,123.29,123.32,123.29,123.29,16086.0,91.2793,91.3016,91.2793,91.2793,16086.0
2016-08-19 11:50:00,123.29,123.31,123.27,123.3,10567.0,91.2793,91.2941,91.2645,91.2867,10567.0
2016-08-19 11:55:00,123.29,123.33,123.29,123.31,14801.0,91.2793,91.309,91.2793,91.2941,14801.0
2016-08-19 12:00:00,123.31,123.32,123.29,123.3,5124.0,91.2941,91.3016,91.2793,91.2867,5124.0
2016-08-19 12:05:00,123.29,123.32,123.29,123.32,28318.0,91.2793,91.3016,91.2793,91.3016,28318.0
2016-08-19 12:10:00,123.32,123.36,123.32,123.36,28760.0,91.3016,91.3312,91.3016,91.3312,28760.0
2016-08-19 12:15:00,123.37,123.38,123.36,123.38,9181.0,91.3386,91.346,91.3312,91.346,9181.0
2016-08-19 12:20:00,123.38,123.38,123.33,123.34,14924.0,91.346,91.346,91.309,91.3164,14924.0
2016-08-19 12:25:00,123.33,123.35,123.32,123.35,11457.0,91.309,91.3238,91.3016,91.3238,11457.0
2016-08-19 12:30:00,123.36,123.37,123.35,123.37,9277.0,91.3312,91.3386,91.3238,91.3386,9277.0
2016-08-19 12:35:00,123.36,123.38,123.34,123.34,21614.0,91.3312,91.346,91.3164,91.3164,21614.0
2016-08-19 12:40:00,123.34,123.35,123.33,123.35,13618.0,91.3164,91.3238,91.309,91.3238,13618.0
2016-08-19 12:45:00,123.35,123.36,123.34,123.35,25538.0,91.3238,91.3312,91.3164,91.3238,25538.0
2016-08-19 12:50:00,123.35,123.37,123.35,123.36,11525.0,91.3238,91.3386,91.3238,91.3312,11525.0
2016-08-19 12:55:00,123.36,123.38,123.35,123.38,17628.0,91.3312,91.346,91.3238,91.346,17628.0
2016-08-19 13:00:00,123.38,123.39,123.34,123.34,19449.0,91.346,91.3534,91.3164,91.3164,19449.0
2016-08-19 13:05:00,123.34,123.37,123.34,123.36,14847.0,91.3164,91.3386,91.3164,91.3312,14847.0
2016-08-19 13:10:00,123.35,123.36,123.34,123.35,19692.0,91.3238,91.3312,91.3164,91.3238,19692.0
2016-08-19 13:15:00,123.35,123.35,123.29,123.3,70798.0,91.3238,91.3238,91.2793,91.2867,70798.0
2016-08-19 13:20:00,123.3,123.32,123.29,123.31,17285.0,91.2867,91.3016,91.2793,91.2941,17285.0
2016-08-19 13:25:00,123.31,123.33,123.3,123.3,21385.0,91.2941,91.309,91.2867,91.2867,21385.0
2016-08-19 13:30:00,123.3,123.34,123.29,123.34,18006.0,91.2867,91.3164,91.2793,91.3164,18006.0
2016-08-19 13:35:00,123.34,123.34,123.31,123.31,21367.0,91.3164,91.3164,91.2941,91.2941,21367.0
2016-08-19 13:40:00,123.31,123.35,123.3,123.34,18552.0,91.2941,91.3238,91.2867,91.3164,18552.0
2016-08-19 13:45:00,123.34,123.35,123.33,123.34,14067.0,91.3164,91.3238,91.309,91.3164,14067.0
2016-08-19 13:50:00,123.34,123.34,123.33,123.34,15595.0,91.3164,91.3164,91.309,91.3164,15595.0
2016-08-19 13:55:00,123.34,123.34,123.31,123.32,21328.0,91.3164,91.3164,91.2941,91.3016,21328.0
2016-08-19 14:00:00,123.33,123.34,123.31,123.32,15753.0,91.309,91.3164,91.2941,91.3016,15753.0
2016-08-19 14:05:00,123.32,123.34,123.31,123.33,17827.0,91.3016,91.3164,91.2941,91.309,17827.0
2016-08-19 14:10:00,123.33,123.37,123.33,123.36,64340.0,91.309,91.3386,91.309,91.3312,64340.0
2016-08-19 14:15:00,123.37,123.37,123.35,123.36,64459.0,91.3386,91.3386,91.3238,91.3312,64459.0
2016-08-19 14:20:00,123.36,123.4,123.35,123.4,86863.0,91.3312,91.3608,91.3238,91.3608,86863.0
2016-08-19 14:25:00,123.4,123.42,123.39,123.41,24060.0,91.3608,91.3756,91.3534,91.3682,24060.0
2016-08-19 14:30:00,123.41,123.44,123.4,123.41,113290.0,91.3682,91.3904,91.3608,91.3682,113290.0
2016-08-19 14:35:00,123.41,123.41,123.39,123.4,61704.0,91.3682,91.3682,91.3534,91.3608,61704.0
2016-08-19 14:40:00,123.4,123.41,123.37,123.4,97497.0,91.3608,91.3682,91.3386,91.3608,97497.0
2016-08-19 14:45:00,123.4,123.41,123.37,123.39,106668.0,91.3608,91.3682,91.3386,91.3534,106668.0
2016-08-19 14:50:00,123.39,123.44,123.38,123.44,99472.0,91.3534,91.3904,91.346,91.3904,99472.0
2016-08-19 14:55:00,123.44,123.45,123.41,123.42,65820.0,91.3904,91.3978,91.3682,91.3756,65820.0
2016-08-19 15:00:00,123.42,123.42,123.38,123.4,27104.0,91.3756,91.3756,91.346,91.3608,27104.0
2016-08-19 15:05:00,123.4,123.41,123.38,123.4,21565.0,91.3608,91.3682,91.346,91.3608,21565.0
2016-08-19 15:10:00,123.4,123.41,123.37,123.37,450518.0,91.3608,91.3682,91.3386,91.3386,450518.0
2016-08-19 15:15:00,123.38,123.38,123.36,123.37,83898.0,91.346,91.346,91.3312,91.3386,83898.0
2016-08-19 15:20:00,123.37,123.4,123.36,123.4,270401.0,91.3386,91.3608,91.3312,91.3608,270401.0
2016-08-19 15:25:00,123.4,123.42,123.39,123.41,36751.0,91.3608,91.3756,91.3534,91.3682,36751.0
2016-08-19 15:30:00,123.41,123.43,123.4,123.42,29862.0,91.3682,91.383,91.3608,91.3756,29862.0
2016-08-19 15:35:00,123.43,123.45,123.42,123.45,59157.0,91.383,91.3978,91.3756,91.3978,59157.0
2016-08-19 15:40:00,123.45,123.45,123.41,123.43,58113.0,91.3978,91.3978,91.3682,91.383,58113.0
2016-08-19 15:45:00,123.43,123.45,123.41,123.43,52700.0,91.383,91.3978,91.3682,91.383,52700.0
2016-08-19 15:50:00,123.43,123.46,123.43,123.45,106360.0,91.383,91.4052,91.383,91.3978,106360.0
2016-08-19 15:55:00,123.45,123.47,123.41,123.46,242657.0,91.3978,91.4126,91.3682,91.4052,242657.0
2016-08-22 09:30:00,123.84,123.85,123.75,123.75,69093.0,91.6865,91.6939,91.6199,91.6199,69093.0
2016-08-22 09:35:00,123.74,123.81,123.72,123.72,112233.0,91.6125,91.6643,91.5977,91.5977,112233.0
2016-08-22 09:40:00,123.72,123.75,123.7,123.71,78067.0,91.5977,91.6199,91.5829,91.5903,78067.0
2016-08-22 09:45:00,123.71,123.75,123.69,123.72,601247.0,91.5903,91.6199,91.5755,91.5977,601247.0
2016-08-22 09:50:00,123.72,123.74,123.67,123.68,32649.0,91.5977,91.6125,91.5607,91.5681,32649.0
2016-08-22 09:55:00,123.67,123.74,123.65,123.72,60790.0,91.5607,91.6125,91.5459,91.5977,60790.0
2016-08-22 10:00:00,123.71,123.74,123.7,123.73,71371.0,91.5903,91.6125,91.5829,91.6051,71371.0
2016-08-22 10:05:00,123.73,123.73,123.71,123.71,85059.0,91.6051,91.6051,91.5903,91.5903,85059.0
2016-08-22 10:10:00,123.7,123.7,123.65,123.66,227633.0,91.5829,91.5829,91.5459,91.5533,227633.0
2016-08-22 10:15:00,123.66,123.69,123.64,123.69,133005.0,91.5533,91.5755,91.5385,91.5755,133005.0
2016-08-22 10:20:00,123.69,123.77,123.68,123.73,44430.0,91.5755,91.6347,91.5681,91.6051,44430.0
2016-08-22 10:25:00,123.73,123.79,123.72,123.79,50901.0,91.6051,91.6495,91.5977,91.6495,50901.0
2016-08-22 10:30:00,123.79,123.8,123.74,123.75,15380.0,91.6495,91.6569,91.6125,91.6199,15380.0
2016-08-22 10:35:00,123.77,123.8,123.76,123.79,16795.0,91.6347,91.6569,91.6273,91.6495,16795.0
2016-08-22 10:40:00,123.81,123.83,123.79,123.79,8407.0,91.6643,91.6791,91.6495,91.6495,8407.0
2016-08-22 10:45:00,123.8,123.81,123.78,123.81,5361.0,91.6569,91.6643,91.6421,91.6643,5361.0
2016-08-22 10:50:00,123.81,123.86,123.79,123.85,3989.0,91.6643,91.7013,91.6495,91.6939,3989.0
2016-08-22 10:55:00,123.86,123.88,123.81,123.82,189319.0,91.7013,91.7162,91.6643,91.6717,189319.0
2016-08-22 11:00:00,123.82,123.85,123.8,123.81,10270.0,91.6717,91.6939,91.6569,91.6643,10270.0
2016-08-22 11:05:00,123.84,123.85,123.82,123.83,7814.0,91.6865,91.6939,91.6717,91.6791,7814.0
2016-08-22 11:10:00,123.83,123.84,123.8,123.84,9710.0,91.6791,91.6865,91.6569,91.6865,9710.0
2016-08-22 11:15:00,123.83,123.88,123.83,123.87,7480.0,91.6791,91.7162,91.6791,91.7088,7480.0
2016-08-22 11:20:00,123.87,123.88,123.85,123.87,12838.0,91.7088,91.7162,91.6939,91.7088,12838.0
2016-08-22 11:25:00,123.86,123.88,123.85,123.87,9537.0,91.7013,91.7162,91.6939,91.7088,9537.0
2016-08-22 11:30:00,123.86,123.9,123.86,123.88,23317.0,91.7013,91.731,91.7013,91.7162,23317.0
2016-08-22 11:35:00,123.88,123.89,123.85,123.85,38464.0,91.7162,91.7236,91.6939,91.6939,38464.0
2016-08-22 11:40:00,123.85,123.88,123.85,123.87,111585.0,91.6939,91.7162,91.6939,91.7088,111585.0
2016-08-22 11:45:00,123.87,123.87,123.86,123.87,3187.0,91.7088,91.7088,91.7013,91.7088,3187.0
2016-08-22 11:50:00,123.87,123.87,123.84,123.85,11961.0,91.7088,91.7088,91.6865,91.6939,11961.0
2016-08-22 11:55:00,123.86,123.9,123.85,123.89,8419.0,91.7013,91.731,91.6939,91.7236,8419.0
2016-08-22 12:00:00,123.9,123.92,123.89,123.91,11718.0,91.731,91.7458,91.7236,91.7384,11718.0
2016-08-22 12:05:00,123.91,123.92,123.91,123.91,6074.0,91.7384,91.7458,91.7384,91.7384,6074.0
2016-08-22 12:10:00,123.92,123.93,123.9,123.91,11624.0,91.7458,91.7532,91.731,91.7384,11624.0
2016-08-22 12:15:00,123.92,123.94,123.92,123.93,5492.0,91.7458,91.7606,91.7458,91.7532,5492.0
2016-08-22 12:20:00,123.94,123.97,123.94,123.94,11920.0,91.7606,91.7828,91.7606,91.7606,11920.0
2016-08-22 12:25:00,123.94,123.95,123.92,123.93,9835.0,91.7606,91.768,91.7458,91.7532,9835.0
2016-08-22 12:30:00,123.93,123.94,123.92,123.93,4539.0,91.7532,91.7606,91.7458,91.7532,4539.0
2016-08-22 12:35:00,123.93,123.95,123.91,123.91,21277.0,91.7532,91.768,91.7384,91.7384,21277.0
2016-08-22 12:40:00,123.92,123.94,123.91,123.92,9358.0,91.7458,91.7606,91.7384,91.7458,9358.0
2016-08-22 12:45:00,123.92,123.93,123.91,123.91,3445.0,91.7458,91.7532,91.7384,91.7384,3445.0
2016-08-22 12:50:00,123.91,123.92,123.9,123.9,4054.0,91.7384,91.7458,91.731,91.731,4054.0
2016-08-22 12:55:00,123.9,123.91,123.89,123.91,7827.0,91.731,91.7384,91.7236,91.7384,7827.0
2016-08-22 13:00:00,123.91,123.91,123.89,123.9,8024.0,91.7384,91.7384,91.7236,91.731,8024.0
2016-08-22 13:05:00,123.9,123.9,123.88,123.89,66092.0,91.731,91.731,91.7162,91.7236,66092.0
2016-08-22 13:10:00,123.9,123.91,123.89,123.9,7089.0,91.731,91.7384,91.7236,91.731,7089.0
2016-08-22 13:15:00,123.89,123.94,123.89,123.93,20641.0,91.7236,91.7606,91.7236,91.7532,20641.0
2016-08-22 13:20:00,123.93,123.96,123.92,123.95,82530.0,91.7532,91.7754,91.7458,91.768,82530.0
2016-08-22 13:25:00,123.94,123.96,123.91,123.92,95990.0,91.7606,91.7754,91.7384,91.7458,95990.0
2016-08-22 13:30:00,123.93,123.94,123.89,123.91,219601.0,91.7532,91.7606,91.7236,91.7384,219601.0
2016-08-22 13:35:00,123.91,123.92,123.9,123.92,13977.0,91.7384,91.7458,91.731,91.7458,13977.0
2016-08-22 13:40:00,123.92,123.93,123.91,123.92,9201.0,91.7458,91.7532,91.7384,91.7458,9201.0
2016-08-22 13:45:00,123.92,123.96,123.92,123.94,12652.0,91.7458,91.7754,91.7458,91.7606,12652.0
2016-08-22 13:50:00,123.95,123.95,123.94,123.95,2275.0,91.768,91.768,91.7606,91.768,2275.0
2016-08-22 13:55:00,123.95,123.95,123.9,123.92,225795.0,91.768,91.768,91.731,91.7458,225795.0
2016-08-22 14:00:00,123.92,123.93,123.89,123.93,16938.0,91.7458,91.7532,91.7236,91.7532,16938.0
2016-08-22 14:05:00,123.94,123.95,123.93,123.94,6586.0,91.7606,91.768,91.7532,91.7606,6586.0
2016-08-22 14:10:00,123.95,123.96,123.93,123.94,13424.0,91.768,91.7754,91.7532,91.7606,13424.0
2016-08-22 14:15:00,123.94,123.96,123.93,123.95,6879.0,91.7606,91.7754,91.7532,91.768,6879.0
2016-08-22 14:20:00,123.96,123.96,123.93,123.94,14582.0,91.7754,91.7754,91.7532,91.7606,14582.0
2016-08-22 14:25:00,123.94,123.95,123.94,123.95,11722.0,91.7606,91.768,91.7606,91.768,11722.0
2016-08-22 14:30:00,123.95,123.97,123.94,123.94,14182.0,91.768,91.7828,91.7606,91.7606,14182.0
2016-08-22 14:35:00,123.94,123.95,123.94,123.95,3188.0,91.7606,91.768,91.7606,91.768,3188.0
2016-08-22 14:40:00,123.95,123.96,123.94,123.95,12564.0,91.768,91.7754,91.7606,91.768,12564.0
2016-08-22 14:45:00,123.95,123.96,123.94,123.96,14874.0,91.768,91.7754,91.7606,91.7754,14874.0
2016-08-22 14:50:00,123.96,123.96,123.95,123.95,6109.0,91.7754,91.7754,91.768,91.768,6109.0
2016-08-22 14:55:00,123.96,123.96,123.91,123.92,20730.0,91.7754,91.7754,91.7384,91.7458,20730.0
2016-08-22 15:00:00,123.92,123.94,123.9,123.94,27584.0,91.7458,91.7606,91.731,91.7606,27584.0
2016-08-22 15:05:00,123.94,123.94,123.91,123.92,12813.0,91.7606,91.7606,91.7384,91.7458,12813.0
2016-08-22 15:10:00,123.92,123.93,123.91,123.92,14077.0,91.7458,91.7532,91.7384,91.7458,14077.0
2016-08-22 15:15:00,123.92,123.93,123.9,123.91,77571.0,91.7458,91.7532,91.731,91.7384,77571.0
2016-08-22 15:20:00,123.91,123.92,123.89,123.9,16454.0,91.7384,91.7458,91.7236,91.731,16454.0
2016-08-22 15:25:00,123.9,123.9,123.84,123.86,108243.0,91.731,91.731,91.6865,91.7013,108243.0
2016-08-22 15:30:00,123.87,123.9,123.86,123.9,6163.0,91.7088,91.731,91.7013,91.731,6163.0
2016-08-22 15:35:00,123.9,123.91,123.87,123.89,40881.0,91.731,91.7384,91.7088,91.7236,40881.0
2016-08-22 15:40:00,123.89,123.91,123.88,123.91,21013.0,91.7236,91.7384,91.7162,91.7384,21013.0
2016-08-22 15:45:00,123.91,123.91,123.85,123.87,80165.0,91.7384,91.7384,91.6939,91.7088,80165.0
2016-08-22 15:50:00,123.86,123.88,123.85,123.85,74928.0,91.7013,91.7162,91.6939,91.6939,74928.0
2016-08-22 15:55:00,123.86,123.9,123.84,123.85,402534.0,91.7013,91.731,91.6865,91.6939,402534.0
2016-08-23 09:30:00,124.05,124.11,124.02,124.09,178174.0,91.842,91.8864,91.8198,91.8716,178174.0
2016-08-23 09:35:00,124.09,124.1,124.03,124.04,36224.0,91.8716,91.879,91.8272,91.8346,36224.0
2016-08-23 09:40:00,124.04,124.08,124.02,124.06,578537.0,91.8346,91.8642,91.8198,91.8494,578537.0
2016-08-23 09:45:00,124.06,124.1,124.05,124.09,133684.0,91.8494,91.879,91.842,91.8716,133684.0
2016-08-23 09:50:00,124.09,124.16,124.09,124.14,128356.0,91.8716,91.9235,91.8716,91.9086,128356.0
2016-08-23 09:55:00,124.14,124.14,124.11,124.11,20741.0,91.9086,91.9086,91.8864,91.8864,20741.0
2016-08-23 10:00:00,124.1,124.15,124.07,124.15,16392.0,91.879,91.9161,91.8568,91.9161,16392.0
2016-08-23 10:05:00,124.15,124.23,124.1,124.16,523575.0,91.9161,91.9753,91.879,91.9235,523575.0
2016-08-23 10:10:00,124.16,124.23,124.15,124.22,71950.0,91.9235,91.9753,91.9161,91.9679,71950.0
2016-08-23 10:15:00,124.22,124.23,124.19,124.21,87779.0,91.9679,91.9753,91.9457,91.9605,87779.0
2016-08-23 10:20:00,124.22,124.22,124.18,124.22,38733.0,91.9679,91.9679,91.9383,91.9679,38733.0
2016-08-23 10:25:00,124.22,124.22,124.15,124.16,19263.0,91.9679,91.9679,91.9161,91.9235,19263.0
2016-08-23 10:30:00,124.16,124.2,124.15,124.18,14110.0,91.9235,91.9531,91.9161,91.9383,14110.0
2016-08-23 10:35:00,124.18,124.18,124.17,124.17,8961.0,91.9383,91.9383,91.9309,91.9309,8961.0
2016-08-23 10:40:00,124.16,124.18,124.16,124.17,13328.0,91.9235,91.9383,91.9235,91.9309,13328.0
2016-08-23 10:45:00,124.16,124.16,124.07,124.08,44422.0,91.9235,91.9235,91.8568,91.8642,44422.0
2016-08-23 10:50:00,124.08,124.11,124.07,124.11,25641.0,91.8642,91.8864,91.8568,91.8864,25641.0
2016-08-23 10:55:00,124.12,124.12,124.08,124.08,89236.0,91.8938,91.8938,91.8642,91.8642,89236.0
2016-08-23 11:00:00,124.08,124.09,124.04,124.04,139090.0,91.8642,91.8716,91.8346,91.8346,139090.0
2016-08-23 11:05:00,124.05,124.05,124.02,124.04,36699.0,91.842,91.842,91.8198,91.8346,36699.0
2016-08-23 11:10:00,124.03,124.05,124.02,124.04,36517.0,91.8272,91.842,91.8198,91.8346,36517.0
2016-08-23 11:15:00,124.03,124.04,123.98,124.0,82651.0,91.8272,91.8346,91.7902,91.805,82651.0
2016-08-23 11:20:00,124.0,124.02,123.99,124.0,25220.0,91.805,91.8198,91.7976,91.805,25220.0
2016-08-23 11:25:00,123.99,124.0,123.96,123.96,35519.0,91.7976,91.805,91.7754,91.7754,35519.0
2016-08-23 11:30:00,123.97,123.98,123.96,123.98,22887.0,91.7828,91.7902,91.7754,91.7902,22887.0
2016-08-23 11:35:00,123.97,123.98,123.94,123.98,55806.0,91.7828,91.7902,91.7606,91.7902,55806.0
2016-08-23 11:40:00,123.98,124.01,123.96,123.98,30798.0,91.7902,91.8124,91.7754,91.7902,30798.0
2016-08-23 11:45:00,123.98,124.03,123.98,124.01,17386.0,91.7902,91.8272,91.7902,91.8124,17386.0
2016-08-23 11:50:00,124.01,124.04,123.99,124.03,22596.0,91.8124,91.8346,91.7976,91.8272,22596.0
2016-08-23 11:55:00,124.03,124.04,124.03,124.04,13420.0,91.8272,91.8346,91.8272,91.8346,13420.0
2016-08-23 12:00:00,124.04,124.04,123.97,123.98,44514.0,91.8346,91.8346,91.7828,91.7902,44514.0
2016-08-23 12:05:00,123.97,123.99,123.97,123.99,7542.0,91.7828,91.7976,91.7828,91.7976,7542.0
2016-08-23 12:10:00,123.99,124.0,123.97,123.97,30848.0,91.7976,91.805,91.7828,91.7828,30848.0
2016-08-23 12:15:00,123.96,123.97,123.94,123.94,41654.0,91.7754,91.7828,91.7606,91.7606,41654.0
2016-08-23 12:20:00,123.94,123.96,123.94,123.95,20138.0,91.7606,91.7754,91.7606,91.768,20138.0
2016-08-23 12:25:00,123.95,123.96,123.94,123.94,41324.0,91.768,91.7754,91.7606,91.7606,41324.0
2016-08-23 12:30:00,123.95,123.95,123.93,123.95,20348.0,91.768,91.768,91.7532,91.768,20348.0
2016-08-23 12:35:00,123.94,123.95,123.93,123.93,34082.0,91.7606,91.768,91.7532,91.7532,34082.0
2016-08-23 12:40:00,123.93,123.94,123.9,123.92,21179.0,91.7532,91.7606,91.731,91.7458,21179.0
2016-08-23 12:45:00,123.92,123.93,123.91,123.91,16215.0,91.7458,91.7532,91.7384,91.7384,16215.0
2016-08-23 12:50:00,123.91,123.95,123.91,123.94,31447.0,91.7384,91.768,91.7384,91.7606,31447.0
2016-08-23 12:55:00,123.93,123.95,123.93,123.95,31164.0,91.7532,91.768,91.7532,91.768,31164.0
2016-08-23 13:00:00,123.96,123.97,123.94,123.96,15249.0,91.7754,91.7828,91.7606,91.7754,15249.0
2016-08-23 13:05:00,123.95,123.98,123.95,123.97,10691.0,91.768,91.7902,91.768,91.7828,10691.0
2016-08-23 13:10:00,123.97,123.99,123.96,123.98,14106.0,91.7828,91.7976,91.7754,91.7902,14106.0
2016-08-23 13:15:00,123.98,124.01,123.97,124.0,6540.0,91.7902,91.8124,91.7828,91.805,6540.0
2016-08-23 13:20:00,124.01,124.05,124.01,124.03,22927.0,91.8124,91.842,91.8124,91.8272,22927.0
2016-08-23 13:25:00,124.02,124.07,124.02,124.04,6860.0,91.8198,91.8568,91.8198,91.8346,6860.0
2016-08-23 13:30:00,124.04,124.06,124.04,124.05,9098.0,91.8346,91.8494,91.8346,91.842,9098.0
2016-08-23 13:35:00,124.06,124.07,124.04,124.04,17593.0,91.8494,91.8568,91.8346,91.8346,17593.0
2016-08-23 13:40:00,124.04,124.05,124.03,124.04,3006.0,91.8346,91.842,91.8272,91.8346,3006.0
2016-08-23 13:45:00,124.03,124.04,124.01,124.04,10802.0,91.8272,91.8346,91.8124,91.8346,10802.0
2016-08-23 13:50:00,124.04,124.04,124.01,124.03,16674.0,91.8346,91.8346,91.8124,91.8272,16674.0
2016-08-23 13:55:00,124.03,124.06,124.03,124.05,7952.0,91.8272,91.8494,91.8272,91.842,7952.0
2016-08-23 14:00:00,124.05,124.07,124.04,124.05,10737.0,91.842,91.8568,91.8346,91.842,10737.0
2016-08-23 14:05:00,124.04,124.06,124.03,124.04,7121.0,91.8346,91.8494,91.8272,91.8346,7121.0
2016-08-23 14:10:00,124.04,124.05,124.01,124.01,8052.0,91.8346,91.842,91.8124,91.8124,8052.0
2016-08-23 14:15:00,124.01,124.05,124.0,124.01,17579.0,91.8124,91.842,91.805,91.8124,17579.0
2016-08-23 14:20:00,124.01,124.03,123.99,124.03,18157.0,91.8124,91.8272,91.7976,91.8272,18157.0
2016-08-23 14:25:00,124.03,124.05,124.01,124.03,22694.0,91.8272,91.842,91.8124,91.8272,22694.0
2016-08-23 14:30:00,124.03,124.06,124.02,124.04,16209.0,91.8272,91.8494,91.8198,91.8346,16209.0
2016-08-23 14:35:00,124.04,124.05,124.03,124.04,7599.0,91.8346,91.842,91.8272,91.8346,7599.0
2016-08-23 14:40:00,124.04,124.05,124.03,124.03,14395.0,91.8346,91.842,91.8272,91.8272,14395.0
2016-08-23 14:45:00,124.03,124.04,123.98,123.99,10160.0,91.8272,91.8346,91.7902,91.7976,10160.0
2016-08-23 14:50:00,123.99,124.0,123.97,123.98,15965.0,91.7976,91.805,91.7828,91.7902,15965.0
2016-08-23 14:55:00,123.98,123.98,123.96,123.98,15222.0,91.7902,91.7902,91.7754,91.7902,15222.0
2016-08-23 15:00:00,123.98,124.01,123.97,123.97,12186.0,91.7902,91.8124,91.7828,91.7828,12186.0
2016-08-23 15:05:00,123.97,123.98,123.97,123.97,9590.0,91.7828,91.7902,91.7828,91.7828,9590.0
2016-08-23 15:10:00,123.97,123.98,123.95,123.97,60150.0,91.7828,91.7902,91.768,91.7828,60150.0
2016-08-23 15:15:00,123.96,123.97,123.95,123.96,11530.0,91.7754,91.7828,91.768,91.7754,11530.0
2016-08-23 15:20:00,123.96,123.96,123.95,123.95,10116.0,91.7754,91.7754,91.768,91.768,10116.0
2016-08-23 15:25:00,123.95,123.98,123.94,123.98,31894.0,91.768,91.7902,91.7606,91.7902,31894.0
2016-08-23 15:30:00,123.98,123.99,123.96,123.99,36908.0,91.7902,91.7976,91.7754,91.7976,36908.0
2016-08-23 15:35:00,123.99,124.0,123.96,123.99,68715.0,91.7976,91.805,91.7754,91.7976,68715.0
2016-08-23 15:40:00,124.0,124.02,123.99,124.01,24193.0,91.805,91.8198,91.7976,91.8124,24193.0
2016-08-23 15:45:00,124.01,124.04,124.0,124.03,35407.0,91.8124,91.8346,91.805,91.8272,35407.0
2016-08-23 15:50:00,124.03,124.03,124.02,124.03,12944.0,91.8272,91.8272,91.8198,91.8272,12944.0
2016-08-23 15:55:00,124.03,124.06,123.99,124.0,244069.0,91.8272,91.8494,91.7976,91.805,244069.0
2016-08-24 09:30:00,124.17,124.25,124.13,124.13,90166.0,91.9309,91.9901,91.9012,91.9012,90166.0
2016-08-24 09:35:00,124.12,124.12,124.07,124.09,22598.0,91.8938,91.8938,91.8568,91.8716,22598.0
2016-08-24 09:40:00,124.08,124.11,124.07,124.09,37782.0,91.8642,91.8864,91.8568,91.8716,37782.0
2016-08-24 09:45:00,124.09,124.1,124.06,124.08,13480.0,91.8716,91.879,91.8494,91.8642,13480.0
2016-08-24 09:50:00,124.08,124.11,124.08,124.08,25542.0,91.8642,91.8864,91.8642,91.8642,25542.0
2016-08-24 09:55:00,124.09,124.11,124.07,124.07,10136.0,91.8716,91.8864,91.8568,91.8568,10136.0
2016-08-24 10:00:00,124.07,124.17,123.99,124.02,646711.0,91.8568,91.9309,91.7976,91.8198,646711.0
2016-08-24 10:05:00,124.0,124.02,123.99,123.99,45594.0,91.805,91.8198,91.7976,91.7976,45594.0
2016-08-24 10:10:00,123.99,124.01,123.99,124.01,13746.0,91.7976,91.8124,91.7976,91.8124,13746.0
2016-08-24 10:15:00,124.01,124.02,123.95,123.96,39223.0,91.8124,91.8198,91.768,91.7754,39223.0
2016-08-24 10:20:00,123.94,123.95,123.91,123.92,21861.0,91.7606,91.768,91.7384,91.7458,21861.0
2016-08-24 10:25:00,123.92,123.92,123.9,123.91,13892.0,91.7458,91.7458,91.731,91.7384,13892.0
2016-08-24 10:30:00,123.94,123.96,123.92,123.93,52910.0,91.7606,91.7754,91.7458,91.7532,52910.0
2016-08-24 10:35:00,123.92,123.94,123.89,123.94,53005.0,91.7458,91.7606,91.7236,91.7606,53005.0
2016-08-24 10:40:00,123.94,123.95,123.91,123.94,35342.0,91.7606,91.768,91.7384,91.7606,35342.0
2016-08-24 10:45:00,123.94,123.96,123.93,123.94,52984.0,91.7606,91.7754,91.7532,91.7606,52984.0
2016-08-24 10:50:00,123.94,123.98,123.93,123.98,75682.0,91.7606,91.7902,91.7532,91.7902,75682.0
2016-08-24 10:55:00,123.98,123.99,123.96,123.97,16808.0,91.7902,91.7976,91.7754,91.7828,16808.0
2016-08-24 11:00:00,123.97,123.99,123.97,123.98,22448.0,91.7828,91.7976,91.7828,91.7902,22448.0
2016-08-24 11:05:00,123.98,123.98,123.92,123.94,9458.0,91.7902,91.7902,91.7458,91.7606,9458.0
2016-08-24 11:10:00,123.94,123.95,123.91,123.95,14729.0,91.7606,91.768,91.7384,91.768,14729.0
2016-08-24 11:15:00,123.96,123.97,123.93,123.93,3141.0,91.7754,91.7828,91.7532,91.7532,3141.0
2016-08-24 11:20:00,123.94,124.01,123.94,123.99,70505.0,91.7606,91.8124,91.7606,91.7976,70505.0
2016-08-24 11:25:00,123.98,124.03,123.98,124.03,24183.0,91.7902,91.8272,91.7902,91.8272,24183.0
2016-08-24 11:30:00,124.02,124.03,123.99,123.99,30387.0,91.8198,91.8272,91.7976,91.7976,30387.0
2016-08-24 11:35:00,124.0,124.04,123.99,124.03,14528.0,91.805,91.8346,91.7976,91.8272,14528.0
2016-08-24 11:40:00,124.03,124.04,124.01,124.02,10111.0,91.8272,91.8346,91.8124,91.8198,10111.0
2016-08-24 11:45:00,124.02,124.02,124.01,124.01,9077.0,91.8198,91.8198,91.8124,91.8124,9077.0
2016-08-24 11:50:00,124.02,124.05,124.01,124.04,16354.0,91.8198,91.842,91.8124,91.8346,16354.0
2016-08-24 11:55:00,124.05,124.07,124.04,124.04,5859.0,91.842,91.8568,91.8346,91.8346,5859.0
2016-08-24 12:00:00,124.05,124.07,124.05,124.06,7511.0,91.842,91.8568,91.842,91.8494,7511.0
2016-08-24 12:05:00,124.07,124.08,124.06,124.08,5028.0,91.8568,91.8642,91.8494,91.8642,5028.0
2016-08-24 12:10:00,124.09,124.11,124.08,124.09,13016.0,91.8716,91.8864,91.8642,91.8716,13016.0
2016-08-24 12:15:00,124.09,124.11,124.09,124.11,5578.0,91.8716,91.8864,91.8716,91.8864,5578.0
2016-08-24 12:20:00,124.12,124.12,124.11,124.11,15256.0,91.8938,91.8938,91.8864,91.8864,15256.0
2016-08-24 12:25:00,124.12,124.12,124.09,124.12,15656.0,91.8938,91.8938,91.8716,91.8938,15656.0
2016-08-24 12:30:00,124.12,124.13,124.11,124.12,7790.0,91.8938,91.9012,91.8864,91.8938,7790.0
2016-08-24 12:35:00,124.13,124.15,124.12,124.13,11722.0,91.9012,91.9161,91.8938,91.9012,11722.0
2016-08-24 12:40:00,124.12,124.12,124.1,124.1,22732.0,91.8938,91.8938,91.879,91.879,22732.0
2016-08-24 12:45:00,124.11,124.11,124.09,124.09,4838.0,91.8864,91.8864,91.8716,91.8716,4838.0
2016-08-24 12:50:00,124.1,124.1,124.09,124.09,8971.0,91.879,91.879,91.8716,91.8716,8971.0
2016-08-24 12:55:00,124.1,124.11,124.09,124.11,29159.0,91.879,91.8864,91.8716,91.8864,29159.0
2016-08-24 13:00:00,124.12,124.13,124.09,124.12,99716.0,91.8938,91.9012,91.8716,91.8938,99716.0
2016-08-24 13:05:00,124.12,124.12,124.06,124.07,21668.0,91.8938,91.8938,91.8494,91.8568,21668.0
2016-08-24 13:10:00,124.06,124.06,124.04,124.06,10848.0,91.8494,91.8494,91.8346,91.8494,10848.0
2016-08-24 13:15:00,124.05,124.07,124.04,124.06,30123.0,91.842,91.8568,91.8346,91.8494,30123.0
2016-08-24 13:20:00,124.06,124.11,124.05,124.1,36628.0,91.8494,91.8864,91.842,91.879,36628.0
2016-08-24 13:25:00,124.12,124.14,124.11,124.11,4632.0,91.8938,91.9086,91.8864,91.8864,4632.0
2016-08-24 13:30:00,124.11,124.15,124.11,124.14,2939.0,91.8864,91.9161,91.8864,91.9086,2939.0
2016-08-24 13:35:00,124.15,124.16,124.11,124.11,14823.0,91.9161,91.9235,91.8864,91.8864,14823.0
2016-08-24 13:40:00,124.1,124.11,124.07,124.08,8113.0,91.879,91.8864,91.8568,91.8642,8113.0
2016-08-24 13:45:00,124.07,124.08,124.05,124.06,5089.0,91.8568,91.8642,91.842,91.8494,5089.0
2016-08-24 13:50:00,124.06,124.07,124.06,124.06,4039.0,91.8494,91.8568,91.8494,91.8494,4039.0
2016-08-24 13:55:00,124.06,124.07,124.05,124.06,9547.0,91.8494,91.8568,91.842,91.8494,9547.0
2016-08-24 14:00:00,124.05,124.06,124.04,124.06,6084.0,91.842,91.8494,91.8346,91.8494,6084.0
2016-08-24 14:05:00,124.05,124.07,124.03,124.05,9110.0,91.842,91.8568,91.8272,91.842,9110.0
2016-08-24 14:10:00,124.05,124.06,124.03,124.04,21175.0,91.842,91.8494,91.8272,91.8346,21175.0
2016-08-24 14:15:00,124.06,124.09,124.04,124.05,26400.0,91.8494,91.8716,91.8346,91.842,26400.0
2016-08-24 14:20:00,124.04,124.07,124.04,124.06,6597.0,91.8346,91.8568,91.8346,91.8494,6597.0
2016-08-24 14:25:00,124.06,124.07,124.04,124.05,15087.0,91.8494,91.8568,91.8346,91.842,15087.0
2016-08-24 14:30:00,124.05,124.06,124.04,124.05,9443.0,91.842,91.8494,91.8346,91.842,9443.0
2016-08-24 14:35:00,124.05,124.06,124.03,124.03,11449.0,91.842,91.8494,91.8272,91.8272,11449.0
2016-08-24 14:40:00,124.02,124.06,124.02,124.05,14609.0,91.8198,91.8494,91.8198,91.842,14609.0
2016-08-24 14:45:00,124.04,124.05,124.02,124.03,22251.0,91.8346,91.842,91.8198,91.8272,22251.0
2016-08-24 14:50:00,124.03,124.04,124.0,124.01,7466.0,91.8272,91.8346,91.805,91.8124,7466.0
2016-08-24 14:55:00,124.02,124.02,123.99,123.99,8047.0,91.8198,91.8198,91.7976,91.7976,8047.0
2016-08-24 15:00:00,124.0,124.02,123.97,123.97,23027.0,91.805,91.8198,91.7828,91.7828,23027.0
2016-08-24 15:05:00,123.97,124.01,123.96,123.98,14431.0,91.7828,91.8124,91.7754,91.7902,14431.0
2016-08-24 15:10:00,123.98,124.01,123.98,124.0,10915.0,91.7902,91.8124,91.7902,91.805,10915.0
2016-08-24 15:15:00,124.0,124.04,123.99,124.04,7152.0,91.805,91.8346,91.7976,91.8346,7152.0
2016-08-24 15:20:00,124.04,124.04,124.0,124.01,30041.0,91.8346,91.8346,91.805,91.8124,30041.0
2016-08-24 15:25:00,124.01,124.03,124.0,124.0,110696.0,91.8124,91.8272,91.805,91.805,110696.0
2016-08-24 15:30:00,124.01,124.03,124.0,124.01,35612.0,91.8124,91.8272,91.805,91.8124,35612.0
2016-08-24 15:35:00,124.0,124.03,123.99,123.99,23497.0,91.805,91.8272,91.7976,91.7976,23497.0
2016-08-24 15:40:00,123.99,124.01,123.98,124.0,10705.0,91.7976,91.8124,91.7902,91.805,10705.0
2016-08-24 15:45:00,124.0,124.02,123.98,123.99,43423.0,91.805,91.8198,91.7902,91.7976,43423.0
2016-08-24 15:50:00,123.99,123.99,123.95,123.96,36945.0,91.7976,91.7976,91.768,91.7754,36945.0
2016-08-24 15:55:00,123.96,123.98,123.93,123.93,363182.0,91.7754,91.7902,91.7532,91.7532,363182.0
2016-08-25 09:30:00,123.92,123.96,123.77,123.8,297002.0,91.7458,91.7754,91.6347,91.6569,297002.0
2016-08-25 09:35:00,123.81,123.83,123.76,123.79,17120.0,91.6643,91.6791,91.6273,91.6495,17120.0
2016-08-25 09:40:00,123.79,123.89,123.76,123.76,531106.0,91.6495,91.7236,91.6273,91.6273,531106.0
2016-08-25 09:45:00,123.77,123.89,123.77,123.81,497039.0,91.6347,91.7236,91.6347,91.6643,497039.0
2016-08-25 09:50:00,123.81,123.85,123.79,123.84,35445.0,91.6643,91.6939,91.6495,91.6865,35445.0
2016-08-25 09:55:00,123.86,123.88,123.85,123.87,21193.0,91.7013,91.7162,91.6939,91.7088,21193.0
2016-08-25 10:00:00,123.86,123.88,123.86,123.88,38968.0,91.7013,91.7162,91.7013,91.7162,38968.0
2016-08-25 10:05:00,123.89,123.92,123.88,123.92,39755.0,91.7236,91.7458,91.7162,91.7458,39755.0
2016-08-25 10:10:00,123.92,123.93,123.88,123.9,9556.0,91.7458,91.7532,91.7162,91.731,9556.0
2016-08-25 10:15:00,123.91,123.92,123.89,123.91,3075.0,91.7384,91.7458,91.7236,91.7384,3075.0
2016-08-25 10:20:00,123.93,123.97,123.92,123.95,7190.0,91.7532,91.7828,91.7458,91.768,7190.0
2016-08-25 10:25:00,123.94,123.95,123.93,123.94,10277.0,91.7606,91.768,91.7532,91.7606,10277.0
2016-08-25 10:30:00,123.94,123.95,123.91,123.92,3919.0,91.7606,91.768,91.7384,91.7458,3919.0
2016-08-25 10:35:00,123.93,123.96,123.92,123.96,29837.0,91.7532,91.7754,91.7458,91.7754,29837.0
2016-08-25 10:40:00,123.96,124.0,123.96,124.0,9459.0,91.7754,91.805,91.7754,91.805,9459.0
2016-08-25 10:45:00,124.0,124.02,123.98,124.0,21718.0,91.805,91.8198,91.7902,91.805,21718.0
2016-08-25 10:50:00,124.02,124.02,123.98,123.99,15323.0,91.8198,91.8198,91.7902,91.7976,15323.0
2016-08-25 10:55:00,123.99,124.03,123.99,124.03,14494.0,91.7976,91.8272,91.7976,91.8272,14494.0
2016-08-25 11:00:00,124.03,124.06,124.01,124.03,64140.0,91.8272,91.8494,91.8124,91.8272,64140.0
2016-08-25 11:05:00,124.03,124.05,124.02,124.03,75342.0,91.8272,91.842,91.8198,91.8272,75342.0
2016-08-25 11:10:00,124.03,124.08,124.03,124.07,20407.0,91.8272,91.8642,91.8272,91.8568,20407.0
2016-08-25 11:15:00,124.04,124.04,124.0,124.01,4378.0,91.8346,91.8346,91.805,91.8124,4378.0
2016-08-25 11:20:00,124.0,124.01,124.0,124.01,4774.0,91.805,91.8124,91.805,91.8124,4774.0
2016-08-25 11:25:00,124.01,124.03,124.0,124.02,54505.0,91.8124,91.8272,91.805,91.8198,54505.0
2016-08-25 11:30:00,124.02,124.02,124.0,124.02,69364.0,91.8198,91.8198,91.805,91.8198,69364.0
2016-08-25 11:35:00,124.01,124.01,123.98,123.99,8599.0,91.8124,91.8124,91.7902,91.7976,8599.0
2016-08-25 11:40:00,123.98,124.01,123.98,123.99,8312.0,91.7902,91.8124,91.7902,91.7976,8312.0
2016-08-25 11:45:00,123.99,123.99,123.96,123.97,4657.0,91.7976,91.7976,91.7754,91.7828,4657.0
2016-08-25 11:50:00,123.96,123.98,123.96,123.96,1553.0,91.7754,91.7902,91.7754,91.7754,1553.0
2016-08-25 11:55:00,123.96,123.96,123.93,123.95,6598.0,91.7754,91.7754,91.7532,91.768,6598.0
2016-08-25 12:00:00,123.95,123.96,123.93,123.93,9306.0,91.768,91.7754,91.7532,91.7532,9306.0
2016-08-25 12:05:00,123.93,123.94,123.93,123.94,4738.0,91.7532,91.7606,91.7532,91.7606,4738.0
2016-08-25 12:10:00,123.93,123.95,123.92,123.94,10426.0,91.7532,91.768,91.7458,91.7606,10426.0
2016-08-25 12:15:00,123.94,123.95,123.92,123.95,8454.0,91.7606,91.768,91.7458,91.768,8454.0
2016-08-25 12:20:00,123.95,123.96,123.93,123.94,2883.0,91.768,91.7754,91.7532,91.7606,2883.0
2016-08-25 12:25:00,123.94,124.0,123.94,124.0,8259.0,91.7606,91.805,91.7606,91.805,8259.0
2016-08-25 12:30:00,123.99,124.0,123.96,123.98,7546.0,91.7976,91.805,91.7754,91.7902,7546.0
2016-08-25 12:35:00,123.98,123.98,123.93,123.93,3743.0,91.7902,91.7902,91.7532,91.7532,3743.0
2016-08-25 12:40:00,123.93,123.94,123.92,123.93,1422.0,91.7532,91.7606,91.7458,91.7532,1422.0
2016-08-25 12:45:00,123.92,123.93,123.92,123.92,2212.0,91.7458,91.7532,91.7458,91.7458,2212.0
2016-08-25 12:50:00,123.92,123.96,123.92,123.96,42054.0,91.7458,91.7754,91.7458,91.7754,42054.0
2016-08-25 12:55:00,123.95,123.96,123.93,123.96,9005.0,91.768,91.7754,91.7532,91.7754,9005.0
2016-08-25 13:00:00,123.96,123.97,123.88,123.91,38868.0,91.7754,91.7828,91.7162,91.7384,38868.0
2016-08-25 13:05:00,123.9,123.9,123.87,123.89,19489.0,91.731,91.731,91.7088,91.7236,19489.0
2016-08-25 13:10:00,123.89,123.89,123.87,123.88,90381.0,91.7236,91.7236,91.7088,91.7162,90381.0
2016-08-25 13:15:00,123.88,123.88,123.85,123.86,29746.0,91.7162,91.7162,91.6939,91.7013,29746.0
2016-08-25 13:20:00,123.86,123.88,123.86,123.88,25235.0,91.7013,91.7162,91.7013,91.7162,25235.0
2016-08-25 13:25:00,123.88,123.88,123.83,123.83,65976.0,91.7162,91.7162,91.6791,91.6791,65976.0
2016-08-25 13:30:00,123.83,123.88,123.83,123.88,34650.0,91.6791,91.7162,91.6791,91.7162,34650.0
2016-08-25 13:35:00,123.87,123.91,123.86,123.89,24336.0,91.7088,91.7384,91.7013,91.7236,24336.0
2016-08-25 13:40:00,123.89,123.9,123.87,123.9,7870.0,91.7236,91.731,91.7088,91.731,7870.0
2016-08-25 13:45:00,123.89,123.9,123.86,123.87,17317.0,91.7236,91.731,91.7013,91.7088,17317.0
2016-08-25 13:50:00,123.87,123.91,123.87,123.9,8770.0,91.7088,91.7384,91.7088,91.731,8770.0
2016-08-25 13:55:00,123.9,123.9,123.86,123.87,9668.0,91.731,91.731,91.7013,91.7088,9668.0
2016-08-25 14:00:00,123.88,123.88,123.86,123.86,19358.0,91.7162,91.7162,91.7013,91.7013,19358.0
2016-08-25 14:05:00,123.86,123.87,123.85,123.87,15785.0,91.7013,91.7088,91.6939,91.7088,15785.0
2016-08-25 14:10:00,123.87,123.87,123.82,123.84,20100.0,91.7088,91.7088,91.6717,91.6865,20100.0
2016-08-25 14:15:00,123.84,123.85,123.83,123.83,11851.0,91.6865,91.6939,91.6791,91.6791,11851.0
2016-08-25 14:20:00,123.84,123.84,123.83,123.84,14690.0,91.6865,91.6865,91.6791,91.6865,14690.0
2016-08-25 14:25:00,123.84,123.84,123.8,123.81,20639.0,91.6865,91.6865,91.6569,91.6643,20639.0
2016-08-25 14:30:00,123.81,123.85,123.8,123.84,28584.0,91.6643,91.6939,91.6569,91.6865,28584.0
2016-08-25 14:35:00,123.85,123.87,123.84,123.87,10303.0,91.6939,91.7088,91.6865,91.7088,10303.0
2016-08-25 14:40:00,123.87,123.88,123.84,123.85,20928.0,91.7088,91.7162,91.6865,91.6939,20928.0
2016-08-25 14:45:00,123.84,123.85,123.82,123.84,14333.0,91.6865,91.6939,91.6717,91.6865,14333.0
2016-08-25 14:50:00,123.84,123.85,123.81,123.84,27429.0,91.6865,91.6939,91.6643,91.6865,27429.0
2016-08-25 14:55:00,123.84,123.88,123.83,123.84,23287.0,91.6865,91.7162,91.6791,91.6865,23287.0
2016-08-25 15:00:00,123.84,123.85,123.82,123.84,16497.0,91.6865,91.6939,91.6717,91.6865,16497.0
2016-08-25 15:05:00,123.84,123.85,123.81,123.85,40494.0,91.6865,91.6939,91.6643,91.6939,40494.0
2016-08-25 15:10:00,123.86,123.86,123.82,123.82,20989.0,91.7013,91.7013,91.6717,91.6717,20989.0
2016-08-25 15:15:00,123.83,123.83,123.81,123.81,12208.0,91.6791,91.6791,91.6643,91.6643,12208.0
2016-08-25 15:20:00,123.82,123.83,123.81,123.82,26596.0,91.6717,91.6791,91.6643,91.6717,26596.0
2016-08-25 15:25:00,123.82,123.83,123.81,123.83,31124.0,91.6717,91.6791,91.6643,91.6791,31124.0
2016-08-25 15:30:00,123.83,123.83,123.79,123.81,40998.0,91.6791,91.6791,91.6495,91.6643,40998.0
2016-08-25 15:35:00,123.8,123.81,123.8,123.81,8318.0,91.6569,91.6643,91.6569,91.6643,8318.0
2016-08-25 15:40:00,123.81,123.83,123.81,123.83,25854.0,91.6643,91.6791,91.6643,91.6791,25854.0
2016-08-25 15:45:00,123.83,123.83,123.8,123.82,18266.0,91.6791,91.6791,91.6569,91.6717,18266.0
2016-08-25 15:50:00,123.82,123.83,123.77,123.78,42659.0,91.6717,91.6791,91.6347,91.6421,42659.0
2016-08-25 15:55:00,123.78,123.81,123.76,123.79,125244.0,91.6421,91.6643,91.6273,91.6495,125244.0
2016-08-26 09:30:00,124.05,124.08,124.03,124.03,36079.0,91.842,91.8642,91.8272,91.8272,36079.0
2016-08-26 09:35:00,124.02,124.04,124.01,124.04,7609.0,91.8198,91.8346,91.8124,91.8346,7609.0
2016-08-26 09:40:00,124.04,124.07,124.01,124.01,13204.0,91.8346,91.8568,91.8124,91.8124,13204.0
2016-08-26 09:45:00,124.02,124.04,124.02,124.03,14649.0,91.8198,91.8346,91.8198,91.8272,14649.0
2016-08-26 09:50:00,124.04,124.05,124.0,124.03,58024.0,91.8346,91.842,91.805,91.8272,58024.0
2016-08-26 09:55:00,124.03,124.04,124.01,124.01,13810.0,91.8272,91.8346,91.8124,91.8124,13810.0
2016-08-26 10:00:00,124.01,124.03,123.59,123.85,63222.0,91.8124,91.8272,91.5014,91.6939,63222.0
2016-08-26 10:05:00,123.82,123.9,123.79,123.9,194951.0,91.6717,91.731,91.6495,91.731,194951.0
2016-08-26 10:10:00,123.9,124.08,123.88,124.08,98306.0,91.731,91.8642,91.7162,91.8642,98306.0
2016-08-26 10:15:00,124.08,124.29,124.08,124.29,77132.0,91.8642,92.0197,91.8642,92.0197,77132.0
2016-08-26 10:20:00,124.29,124.41,124.28,124.39,43899.0,92.0197,92.1085,92.0123,92.0937,43899.0
2016-08-26 10:25:00,124.38,124.45,124.29,124.32,59011.0,92.0863,92.1382,92.0197,92.0419,59011.0
2016-08-26 10:30:00,124.33,124.35,124.27,124.27,23048.0,92.0493,92.0641,92.0049,92.0049,23048.0
2016-08-26 10:35:00,124.27,124.34,124.26,124.34,52693.0,92.0049,92.0567,91.9975,92.0567,52693.0
2016-08-26 10:40:00,124.35,124.36,124.28,124.29,28797.0,92.0641,92.0715,92.0123,92.0197,28797.0
2016-08-26 10:45:00,124.29,124.32,124.24,124.24,45182.0,92.0197,92.0419,91.9827,91.9827,45182.0
2016-08-26 10:50:00,124.23,124.29,124.2,124.27,69777.0,91.9753,92.0197,91.9531,92.0049,69777.0
2016-08-26 10:55:00,124.27,124.29,124.24,124.27,48354.0,92.0049,92.0197,91.9827,92.0049,48354.0
2016-08-26 11:00:00,124.27,124.31,124.24,124.31,37077.0,92.0049,92.0345,91.9827,92.0345,37077.0
2016-08-26 11:05:00,124.3,124.35,124.3,124.32,21869.0,92.0271,92.0641,92.0271,92.0419,21869.0
2016-08-26 11:10:00,124.31,124.33,124.3,124.32,10298.0,92.0345,92.0493,92.0271,92.0419,10298.0
2016-08-26 11:15:00,124.33,124.35,124.25,124.26,18135.0,92.0493,92.0641,91.9901,91.9975,18135.0
2016-08-26 11:20:00,124.26,124.29,124.25,124.26,16636.0,91.9975,92.0197,91.9901,91.9975,16636.0
2016-08-26 11:25:00,124.26,124.26,124.22,124.24,18882.0,91.9975,91.9975,91.9679,91.9827,18882.0
2016-08-26 11:30:00,124.23,124.24,124.18,124.18,8200.0,91.9753,91.9827,91.9383,91.9383,8200.0
2016-08-26 11:35:00,124.19,124.19,124.02,124.02,35050.0,91.9457,91.9457,91.8198,91.8198,35050.0
2016-08-26 11:40:00,124.02,124.03,123.91,123.96,38450.0,91.8198,91.8272,91.7384,91.7754,38450.0
2016-08-26 11:45:00,123.95,123.95,123.92,123.93,22913.0,91.768,91.768,91.7458,91.7532,22913.0
2016-08-26 11:50:00,123.92,123.94,123.87,123.92,36062.0,91.7458,91.7606,91.7088,91.7458,36062.0
2016-08-26 11:55:00,123.92,123.92,123.89,123.9,12810.0,91.7458,91.7458,91.7236,91.731,12810.0
2016-08-26 12:00:00,123.9,123.91,123.84,123.84,16920.0,91.731,91.7384,91.6865,91.6865,16920.0
2016-08-26 12:05:00,123.84,123.86,123.82,123.83,17428.0,91.6865,91.7013,91.6717,91.6791,17428.0
2016-08-26 12:10:00,123.83,123.83,123.77,123.8,19750.0,91.6791,91.6791,91.6347,91.6569,19750.0
2016-08-26 12:15:00,123.79,123.83,123.78,123.82,4508.0,91.6495,91.6791,91.6421,91.6717,4508.0
2016-08-26 12:20:00,123.8,123.8,123.66,123.67,30856.0,91.6569,91.6569,91.5533,91.5607,30856.0
2016-08-26 12:25:00,123.68,123.71,123.67,123.68,43414.0,91.5681,91.5903,91.5607,91.5681,43414.0
2016-08-26 12:30:00,123.68,123.71,123.64,123.71,37454.0,91.5681,91.5903,91.5385,91.5903,37454.0
2016-08-26 12:35:00,123.7,123.74,123.69,123.73,20155.0,91.5829,91.6125,91.5755,91.6051,20155.0
2016-08-26 12:40:00,123.73,123.74,123.71,123.73,55997.0,91.6051,91.6125,91.5903,91.6051,55997.0
2016-08-26 12:45:00,123.72,123.75,123.72,123.74,25122.0,91.5977,91.6199,91.5977,91.6125,25122.0
2016-08-26 12:50:00,123.74,123.76,123.74,123.75,21297.0,91.6125,91.6273,91.6125,91.6199,21297.0
2016-08-26 12:55:00,123.76,123.79,123.71,123.79,37799.0,91.6273,91.6495,91.5903,91.6495,37799.0
2016-08-26 13:00:00,123.78,123.78,123.74,123.75,20137.0,91.6421,91.6421,91.6125,91.6199,20137.0
2016-08-26 13:05:00,123.74,123.78,123.73,123.77,27083.0,91.6125,91.6421,91.6051,91.6347,27083.0
2016-08-26 13:10:00,123.77,123.77,123.75,123.75,20072.0,91.6347,91.6347,91.6199,91.6199,20072.0
2016-08-26 13:15:00,123.76,123.76,123.74,123.76,26652.0,91.6273,91.6273,91.6125,91.6273,26652.0
2016-08-26 13:20:00,123.76,123.76,123.7,123.71,60305.0,91.6273,91.6273,91.5829,91.5903,60305.0
2016-08-26 13:25:00,123.71,123.72,123.69,123.69,30206.0,91.5903,91.5977,91.5755,91.5755,30206.0
2016-08-26 13:30:00,123.7,123.72,123.66,123.66,23217.0,91.5829,91.5977,91.5533,91.5533,23217.0
2016-08-26 13:35:00,123.66,123.66,123.62,123.64,11994.0,91.5533,91.5533,91.5237,91.5385,11994.0
2016-08-26 13:40:00,123.63,123.66,123.63,123.66,20514.0,91.5311,91.5533,91.5311,91.5533,20514.0
2016-08-26 13:45:00,123.66,123.66,123.62,123.62,16112.0,91.5533,91.5533,91.5237,91.5237,16112.0
2016-08-26 13:50:00,123.61,123.62,123.58,123.58,12390.0,91.5163,91.5237,91.494,91.494,12390.0
2016-08-26 13:55:00,123.58,123.58,123.51,123.51,49202.0,91.494,91.494,91.4422,91.4422,49202.0
2016-08-26 14:00:00,123.51,123.53,123.49,123.53,28614.0,91.4422,91.457,91.4274,91.457,28614.0
2016-08-26 14:05:00,123.52,123.54,123.51,123.51,28482.0,91.4496,91.4644,91.4422,91.4422,28482.0
2016-08-26 14:10:00,123.51,123.52,123.47,123.48,63581.0,91.4422,91.4496,91.4126,91.42,63581.0
2016-08-26 14:15:00,123.48,123.5,123.45,123.45,23719.0,91.42,91.4348,91.3978,91.3978,23719.0
2016-08-26 14:20:00,123.45,123.48,123.45,123.47,53836.0,91.3978,91.42,91.3978,91.4126,53836.0
2016-08-26 14:25:00,123.47,123.48,123.44,123.46,36941.0,91.4126,91.42,91.3904,91.4052,36941.0
2016-08-26 14:30:00,123.47,123.49,123.43,123.44,86620.0,91.4126,91.4274,91.383,91.3904,86620.0
2016-08-26 14:35:00,123.44,123.44,123.34,123.35,84205.0,91.3904,91.3904,91.3164,91.3238,84205.0
2016-08-26 14:40:00,123.35,123.41,123.35,123.38,29729.0,91.3238,91.3682,91.3238,91.346,29729.0
2016-08-26 14:45:00,123.38,123.38,123.33,123.33,26316.0,91.346,91.346,91.309,91.309,26316.0
2016-08-26 14:50:00,123.32,123.34,123.32,123.34,15594.0,91.3016,91.3164,91.3016,91.3164,15594.0
2016-08-26 14:55:00,123.34,123.38,123.33,123.34,65627.0,91.3164,91.346,91.309,91.3164,65627.0
2016-08-26 15:00:00,123.34,123.37,123.33,123.35,56032.0,91.3164,91.3386,91.309,91.3238,56032.0
2016-08-26 15:05:00,123.34,123.37,123.33,123.36,15395.0,91.3164,91.3386,91.309,91.3312,15395.0
2016-08-26 15:10:00,123.37,123.39,123.36,123.39,38548.0,91.3386,91.3534,91.3312,91.3534,38548.0
2016-08-26 15:15:00,123.39,123.42,123.38,123.42,13610.0,91.3534,91.3756,91.346,91.3756,13610.0
2016-08-26 15:20:00,123.42,123.43,123.4,123.41,22718.0,91.3756,91.383,91.3608,91.3682,22718.0
2016-08-26 15:25:00,123.41,123.42,123.38,123.41,51850.0,91.3682,91.3756,91.346,91.3682,51850.0
2016-08-26 15:30:00,123.4,123.42,123.39,123.4,92718.0,91.3608,91.3756,91.3534,91.3608,92718.0
2016-08-26 15:35:00,123.41,123.44,123.4,123.42,42747.0,91.3682,91.3904,91.3608,91.3756,42747.0
2016-08-26 15:40:00,123.43,123.44,123.42,123.43,38443.0,91.383,91.3904,91.3756,91.383,38443.0
2016-08-26 15:45:00,123.44,123.45,123.43,123.45,75387.0,91.3904,91.3978,91.383,91.3978,75387.0
2016-08-26 15:50:00,123.45,123.46,123.44,123.45,54999.0,91.3978,91.4052,91.3904,91.3978,54999.0
2016-08-26 15:55:00,123.45,123.47,123.39,123.39,181507.0,91.3978,91.4126,91.3534,91.3534,181507.0
2016-08-29 09:30:00,123.8,123.9,123.73,123.79,35707.0,91.6569,91.731,91.6051,91.6495,35707.0
2016-08-29 09:35:00,123.79,123.79,123.73,123.73,13085.0,91.6495,91.6495,91.6051,91.6051,13085.0
2016-08-29 09:40:00,123.73,123.75,123.71,123.75,10983.0,91.6051,91.6199,91.5903,91.6199,10983.0
2016-08-29 09:45:00,123.75,123.77,123.73,123.76,22194.0,91.6199,91.6347,91.6051,91.6273,22194.0
2016-08-29 09:50:00,123.77,123.81,123.77,123.8,16968.0,91.6347,91.6643,91.6347,91.6569,16968.0
2016-08-29 09:55:00,123.8,123.84,123.8,123.83,13277.0,91.6569,91.6865,91.6569,91.6791,13277.0
2016-08-29 10:00:00,123.82,123.83,123.82,123.83,10571.0,91.6717,91.6791,91.6717,91.6791,10571.0
2016-08-29 10:05:00,123.83,123.83,123.8,123.8,13939.0,91.6791,91.6791,91.6569,91.6569,13939.0
2016-08-29 10:10:00,123.81,123.86,123.81,123.85,73433.0,91.6643,91.7013,91.6643,91.6939,73433.0
2016-08-29 10:15:00,123.85,123.87,123.84,123.86,14054.0,91.6939,91.7088,91.6865,91.7013,14054.0
2016-08-29 10:20:00,123.85,123.88,123.83,123.83,14210.0,91.6939,91.7162,91.6791,91.6791,14210.0
2016-08-29 10:25:00,123.83,123.88,123.82,123.83,46036.0,91.6791,91.7162,91.6717,91.6791,46036.0
2016-08-29 10:30:00,123.82,123.85,123.82,123.84,22678.0,91.6717,91.6939,91.6717,91.6865,22678.0
2016-08-29 10:35:00,123.84,123.84,123.82,123.82,10513.0,91.6865,91.6865,91.6717,91.6717,10513.0
2016-08-29 10:40:00,123.83,123.84,123.82,123.84,10117.0,91.6791,91.6865,91.6717,91.6865,10117.0
2016-08-29 10:45:00,123.84,123.87,123.83,123.85,7942.0,91.6865,91.7088,91.6791,91.6939,7942.0
2016-08-29 10:50:00,123.85,123.9,123.85,123.88,7529.0,91.6939,91.731,91.6939,91.7162,7529.0
2016-08-29 10:55:00,123.87,123.9,123.87,123.9,12680.0,91.7088,91.731,91.7088,91.731,12680.0
2016-08-29 11:00:00,123.89,123.94,123.89,123.91,23729.0,91.7236,91.7606,91.7236,91.7384,23729.0
2016-08-29 11:05:00,123.91,123.92,123.89,123.91,19412.0,91.7384,91.7458,91.7236,91.7384,19412.0
2016-08-29 11:10:00,123.91,123.91,123.88,123.9,28925.0,91.7384,91.7384,91.7162,91.731,28925.0
2016-08-29 11:15:00,123.9,123.91,123.89,123.91,5055.0,91.731,91.7384,91.7236,91.7384,5055.0
2016-08-29 11:20:00,123.91,123.91,123.86,123.88,8664.0,91.7384,91.7384,91.7013,91.7162,8664.0
2016-08-29 11:25:00,123.89,123.94,123.87,123.94,87917.0,91.7236,91.7606,91.7088,91.7606,87917.0
2016-08-29 11:30:00,123.94,123.95,123.91,123.92,50424.0,91.7606,91.768,91.7384,91.7458,50424.0
2016-08-29 11:35:00,123.92,123.95,123.91,123.95,13232.0,91.7458,91.768,91.7384,91.768,13232.0
2016-08-29 11:40:00,123.95,123.95,123.94,123.95,7534.0,91.768,91.768,91.7606,91.768,7534.0
2016-08-29 11:45:00,123.95,123.98,123.94,123.97,18724.0,91.768,91.7902,91.7606,91.7828,18724.0
2016-08-29 11:50:00,123.97,123.99,123.96,123.99,8595.0,91.7828,91.7976,91.7754,91.7976,8595.0
2016-08-29 11:55:00,123.99,123.99,123.98,123.98,4888.0,91.7976,91.7976,91.7902,91.7902,4888.0
2016-08-29 12:00:00,123.98,123.99,123.98,123.99,6197.0,91.7902,91.7976,91.7902,91.7976,6197.0
2016-08-29 12:05:00,123.98,123.99,123.97,123.99,11717.0,91.7902,91.7976,91.7828,91.7976,11717.0
2016-08-29 12:10:00,123.98,123.99,123.97,123.98,3786.0,91.7902,91.7976,91.7828,91.7902,3786.0
2016-08-29 12:15:00,123.98,123.98,123.96,123.96,5009.0,91.7902,91.7902,91.7754,91.7754,5009.0
2016-08-29 12:20:00,123.96,123.97,123.96,123.97,5286.0,91.7754,91.7828,91.7754,91.7828,5286.0
2016-08-29 12:25:00,123.97,123.98,123.96,123.96,61541.0,91.7828,91.7902,91.7754,91.7754,61541.0
2016-08-29 12:30:00,123.97,123.97,123.94,123.95,5730.0,91.7828,91.7828,91.7606,91.768,5730.0
2016-08-29 12:35:00,123.95,123.97,123.94,123.96,19527.0,91.768,91.7828,91.7606,91.7754,19527.0
2016-08-29 12:40:00,123.96,123.98,123.96,123.98,16107.0,91.7754,91.7902,91.7754,91.7902,16107.0
2016-08-29 12:45:00,123.97,123.98,123.97,123.98,9878.0,91.7828,91.7902,91.7828,91.7902,9878.0
2016-08-29 12:50:00,123.97,124.0,123.97,124.0,37595.0,91.7828,91.805,91.7828,91.805,37595.0
2016-08-29 12:55:00,124.0,124.0,123.98,123.99,6396.0,91.805,91.805,91.7902,91.7976,6396.0
2016-08-29 13:00:00,123.99,123.99,123.98,123.98,11227.0,91.7976,91.7976,91.7902,91.7902,11227.0
2016-08-29 13:05:00,123.98,123.99,123.97,123.98,9207.0,91.7902,91.7976,91.7828,91.7902,9207.0
2016-08-29 13:10:00,123.98,124.01,123.98,124.01,8925.0,91.7902,91.8124,91.7902,91.8124,8925.0
2016-08-29 13:15:00,124.01,124.09,124.0,124.07,20098.0,91.8124,91.8716,91.805,91.8568,20098.0
2016-08-29 13:20:00,124.07,124.09,124.06,124.09,5648.0,91.8568,91.8716,91.8494,91.8716,5648.0
2016-08-29 13:25:00,124.08,124.11,124.08,124.11,16873.0,91.8642,91.8864,91.8642,91.8864,16873.0
2016-08-29 13:30:00,124.11,124.13,124.1,124.1,27949.0,91.8864,91.9012,91.879,91.879,27949.0
2016-08-29 13:35:00,124.1,124.13,124.09,124.11,30776.0,91.879,91.9012,91.8716,91.8864,30776.0
2016-08-29 13:40:00,124.11,124.15,124.11,124.15,12621.0,91.8864,91.9161,91.8864,91.9161,12621.0
2016-08-29 13:45:00,124.14,124.18,124.14,124.17,13963.0,91.9086,91.9383,91.9086,91.9309,13963.0
2016-08-29 13:50:00,124.17,124.19,124.17,124.19,24338.0,91.9309,91.9457,91.9309,91.9457,24338.0
2016-08-29 13:55:00,124.18,124.19,124.16,124.18,26051.0,91.9383,91.9457,91.9235,91.9383,26051.0
2016-08-29 14:00:00,124.18,124.22,124.17,124.21,50611.0,91.9383,91.9679,91.9309,91.9605,50611.0
2016-08-29 14:05:00,124.2,124.2,124.17,124.19,28773.0,91.9531,91.9531,91.9309,91.9457,28773.0
2016-08-29 14:10:00,124.19,124.2,124.19,124.19,24065.0,91.9457,91.9531,91.9457,91.9457,24065.0
2016-08-29 14:15:00,124.2,124.21,124.19,124.21,22267.0,91.9531,91.9605,91.9457,91.9605,22267.0
2016-08-29 14:20:00,124.21,124.21,124.19,124.2,10124.0,91.9605,91.9605,91.9457,91.9531,10124.0
2016-08-29 14:25:00,124.2,124.2,124.19,124.2,15077.0,91.9531,91.9531,91.9457,91.9531,15077.0
2016-08-29 14:30:00,124.2,124.2,124.19,124.2,12309.0,91.9531,91.9531,91.9457,91.9531,12309.0
2016-08-29 14:35:00,124.2,124.22,124.19,124.21,24850.0,91.9531,91.9679,91.9457,91.9605,24850.0
2016-08-29 14:40:00,124.21,124.21,124.19,124.2,19141.0,91.9605,91.9605,91.9457,91.9531,19141.0
2016-08-29 14:45:00,124.21,124.24,124.21,124.23,9757.0,91.9605,91.9827,91.9605,91.9753,9757.0
2016-08-29 14:50:00,124.23,124.25,124.2,124.2,35615.0,91.9753,91.9901,91.9531,91.9531,35615.0
2016-08-29 14:55:00,124.21,124.25,124.2,124.23,26830.0,91.9605,91.9901,91.9531,91.9753,26830.0
2016-08-29 15:00:00,124.22,124.23,124.21,124.22,10716.0,91.9679,91.9753,91.9605,91.9679,10716.0
2016-08-29 15:05:00,124.22,124.22,124.2,124.22,23820.0,91.9679,91.9679,91.9531,91.9679,23820.0
2016-08-29 15:10:00,124.22,124.23,124.21,124.22,16056.0,91.9679,91.9753,91.9605,91.9679,16056.0
2016-08-29 15:15:00,124.23,124.24,124.21,124.23,29744.0,91.9753,91.9827,91.9605,91.9753,29744.0
2016-08-29 15:20:00,124.23,124.24,124.19,124.21,58070.0,91.9753,91.9827,91.9457,91.9605,58070.0
2016-08-29 15:25:00,124.21,124.21,124.2,124.2,22047.0,91.9605,91.9605,91.9531,91.9531,22047.0
2016-08-29 15:30:00,124.2,124.21,124.17,124.19,38373.0,91.9531,91.9605,91.9309,91.9457,38373.0
2016-08-29 15:35:00,124.19,124.2,124.18,124.2,43432.0,91.9457,91.9531,91.9383,91.9531,43432.0
2016-08-29 15:40:00,124.2,124.2,124.16,124.16,46756.0,91.9531,91.9531,91.9235,91.9235,46756.0
2016-08-29 15:45:00,124.16,124.17,124.1,124.1,90230.0,91.9235,91.9309,91.879,91.879,90230.0
2016-08-29 15:50:00,124.11,124.11,124.08,124.09,162229.0,91.8864,91.8864,91.8642,91.8716,162229.0
2016-08-29 15:55:00,124.09,124.16,124.08,124.13,435968.0,91.8716,91.9235,91.8642,91.9012,435968.0
2016-08-30 09:30:00,124.08,124.09,123.87,124.03,33331.0,91.8642,91.8716,91.7088,91.8272,33331.0
2016-08-30 09:35:00,124.04,124.05,124.01,124.02,24139.0,91.8346,91.842,91.8124,91.8198,24139.0
2016-08-30 09:40:00,124.02,124.05,124.0,124.05,38402.0,91.8198,91.842,91.805,91.842,38402.0
2016-08-30 09:45:00,124.05,124.09,124.01,124.08,36430.0,91.842,91.8716,91.8124,91.8642,36430.0
2016-08-30 09:50:00,124.08,124.09,124.04,124.05,17563.0,91.8642,91.8716,91.8346,91.842,17563.0
2016-08-30 09:55:00,124.05,124.05,124.01,124.01,17622.0,91.842,91.842,91.8124,91.8124,17622.0
2016-08-30 10:00:00,124.01,124.03,123.96,123.99,60457.0,91.8124,91.8272,91.7754,91.7976,60457.0
2016-08-30 10:05:00,123.99,124.06,123.99,124.01,36902.0,91.7976,91.8494,91.7976,91.8124,36902.0
2016-08-30 10:10:00,124.01,124.03,123.97,124.03,88589.0,91.8124,91.8272,91.7828,91.8272,88589.0
2016-08-30 10:15:00,124.02,124.05,124.0,124.04,17548.0,91.8198,91.842,91.805,91.8346,17548.0
2016-08-30 10:20:00,124.04,124.04,124.03,124.04,14690.0,91.8346,91.8346,91.8272,91.8346,14690.0
2016-08-30 10:25:00,124.04,124.06,124.03,124.05,15945.0,91.8346,91.8494,91.8272,91.842,15945.0
2016-08-30 10:30:00,124.05,124.06,124.03,124.05,17484.0,91.842,91.8494,91.8272,91.842,17484.0
2016-08-30 10:35:00,124.05,124.05,124.0,124.04,73406.0,91.842,91.842,91.805,91.8346,73406.0
2016-08-30 10:40:00,124.04,124.04,123.99,124.03,35719.0,91.8346,91.8346,91.7976,91.8272,35719.0
2016-08-30 10:45:00,124.03,124.04,123.99,124.01,36093.0,91.8272,91.8346,91.7976,91.8124,36093.0
2016-08-30 10:50:00,124.01,124.03,123.99,124.02,29373.0,91.8124,91.8272,91.7976,91.8198,29373.0
2016-08-30 10:55:00,124.02,124.1,123.93,123.96,537020.0,91.8198,91.879,91.7532,91.7754,537020.0
2016-08-30 11:00:00,123.96,123.98,123.94,123.97,141416.0,91.7754,91.7902,91.7606,91.7828,141416.0
2016-08-30 11:05:00,123.95,123.96,123.93,123.94,34121.0,91.768,91.7754,91.7532,91.7606,34121.0
2016-08-30 11:10:00,123.94,123.96,123.93,123.94,52695.0,91.7606,91.7754,91.7532,91.7606,52695.0
2016-08-30 11:15:00,123.94,123.99,123.92,123.95,562302.0,91.7606,91.7976,91.7458,91.768,562302.0
2016-08-30 11:20:00,123.94,123.99,123.94,123.97,61090.0,91.7606,91.7976,91.7606,91.7828,61090.0
2016-08-30 11:25:00,123.97,123.97,123.92,123.95,94864.0,91.7828,91.7828,91.7458,91.768,94864.0
2016-08-30 11:30:00,123.95,123.95,123.92,123.93,61683.0,91.768,91.768,91.7458,91.7532,61683.0
2016-08-30 11:35:00,123.93,123.98,123.92,123.94,326152.0,91.7532,91.7902,91.7458,91.7606,326152.0
2016-08-30 11:40:00,123.94,123.95,123.92,123.94,81691.0,91.7606,91.768,91.7458,91.7606,81691.0
2016-08-30 11:45:00,123.94,123.98,123.93,123.98,87388.0,91.7606,91.7902,91.7532,91.7902,87388.0
2016-08-30 11:50:00,123.98,123.98,123.95,123.95,87666.0,91.7902,91.7902,91.768,91.768,87666.0
2016-08-30 11:55:00,123.95,123.96,123.95,123.96,72035.0,91.768,91.7754,91.768,91.7754,72035.0
2016-08-30 12:00:00,123.96,123.97,123.95,123.97,80474.0,91.7754,91.7828,91.768,91.7828,80474.0
2016-08-30 12:05:00,123.97,124.0,123.96,123.99,80259.0,91.7828,91.805,91.7754,91.7976,80259.0
2016-08-30 12:10:00,123.99,123.99,123.94,123.95,97994.0,91.7976,91.7976,91.7606,91.768,97994.0
2016-08-30 12:15:00,123.95,123.95,123.92,123.92,66753.0,91.768,91.768,91.7458,91.7458,66753.0
2016-08-30 12:20:00,123.92,123.95,123.91,123.95,65781.0,91.7458,91.768,91.7384,91.768,65781.0
2016-08-30 12:25:00,123.94,123.95,123.92,123.93,76440.0,91.7606,91.768,91.7458,91.7532,76440.0
2016-08-30 12:30:00,123.93,123.94,123.92,123.94,59827.0,91.7532,91.7606,91.7458,91.7606,59827.0
2016-08-30 12:35:00,123.94,123.95,123.93,123.95,65060.0,91.7606,91.768,91.7532,91.768,65060.0
2016-08-30 12:40:00,123.95,123.95,123.92,123.93,70347.0,91.768,91.768,91.7458,91.7532,70347.0
2016-08-30 12:45:00,123.93,123.93,123.9,123.92,73518.0,91.7532,91.7532,91.731,91.7458,73518.0
2016-08-30 12:50:00,123.92,123.95,123.91,123.95,63870.0,91.7458,91.768,91.7384,91.768,63870.0
2016-08-30 12:55:00,123.94,123.96,123.91,123.92,185109.0,91.7606,91.7754,91.7384,91.7458,185109.0
2016-08-30 13:00:00,123.93,123.96,123.91,123.95,62716.0,91.7532,91.7754,91.7384,91.768,62716.0
2016-08-30 13:05:00,123.96,123.99,123.95,123.97,51317.0,91.7754,91.7976,91.768,91.7828,51317.0
2016-08-30 13:10:00,123.97,124.01,123.96,123.99,62267.0,91.7828,91.8124,91.7754,91.7976,62267.0
2016-08-30 13:15:00,124.0,124.0,123.98,123.98,50114.0,91.805,91.805,91.7902,91.7902,50114.0
2016-08-30 13:20:00,123.98,123.99,123.94,123.95,60074.0,91.7902,91.7976,91.7606,91.768,60074.0
2016-08-30 13:25:00,123.95,123.95,123.92,123.92,45831.0,91.768,91.768,91.7458,91.7458,45831.0
2016-08-30 13:30:00,123.93,123.93,123.9,123.91,49458.0,91.7532,91.7532,91.731,91.7384,49458.0
2016-08-30 13:35:00,123.91,123.94,123.9,123.92,53035.0,91.7384,91.7606,91.731,91.7458,53035.0
2016-08-30 13:40:00,123.93,123.93,123.89,123.91,49419.0,91.7532,91.7532,91.7236,91.7384,49419.0
2016-08-30 13:45:00,123.91,123.94,123.89,123.9,533908.0,91.7384,91.7606,91.7236,91.731,533908.0
2016-08-30 13:50:00,123.91,123.95,123.9,123.9,207791.0,91.7384,91.768,91.731,91.731,207791.0
2016-08-30 13:55:00,123.9,123.9,123.86,123.86,26182.0,91.731,91.731,91.7013,91.7013,26182.0
2016-08-30 14:00:00,123.86,123.87,123.83,123.84,130490.0,91.7013,91.7088,91.6791,91.6865,130490.0
2016-08-30 14:05:00,123.84,123.86,123.83,123.85,74230.0,91.6865,91.7013,91.6791,91.6939,74230.0
2016-08-30 14:10:00,123.85,123.89,123.85,123.85,109834.0,91.6939,91.7236,91.6939,91.6939,109834.0
2016-08-30 14:15:00,123.85,123.86,123.84,123.84,59856.0,91.6939,91.7013,91.6865,91.6865,59856.0
2016-08-30 14:20:00,123.84,123.88,123.83,123.84,101616.0,91.6865,91.7162,91.6791,91.6865,101616.0
2016-08-30 14:25:00,123.84,123.86,123.83,123.84,90499.0,91.6865,91.7013,91.6791,91.6865,90499.0
2016-08-30 14:30:00,123.84,123.85,123.81,123.81,48066.0,91.6865,91.6939,91.6643,91.6643,48066.0
2016-08-30 14:35:00,123.82,123.83,123.81,123.82,26957.0,91.6717,91.6791,91.6643,91.6717,26957.0
2016-08-30 14:40:00,123.83,123.84,123.82,123.84,13620.0,91.6791,91.6865,91.6717,91.6865,13620.0
2016-08-30 14:45:00,123.83,123.84,123.83,123.83,28120.0,91.6791,91.6865,91.6791,91.6791,28120.0
2016-08-30 14:50:00,123.83,123.87,123.82,123.86,142241.0,91.6791,91.7088,91.6717,91.7013,142241.0
2016-08-30 14:55:00,123.86,123.89,123.84,123.86,84332.0,91.7013,91.7236,91.6865,91.7013,84332.0
2016-08-30 15:00:00,123.86,123.87,123.84,123.86,78283.0,91.7013,91.7088,91.6865,91.7013,78283.0
2016-08-30 15:05:00,123.87,123.88,123.86,123.88,37111.0,91.7088,91.7162,91.7013,91.7162,37111.0
2016-08-30 15:10:00,123.88,123.88,123.84,123.85,630690.0,91.7162,91.7162,91.6865,91.6939,630690.0
2016-08-30 15:15:00,123.85,123.86,123.84,123.85,94635.0,91.6939,91.7013,91.6865,91.6939,94635.0
2016-08-30 15:20:00,123.85,123.91,123.85,123.9,107163.0,91.6939,91.7384,91.6939,91.731,107163.0
2016-08-30 15:25:00,123.9,123.91,123.87,123.89,130022.0,91.731,91.7384,91.7088,91.7236,130022.0
2016-08-30 15:30:00,123.89,123.95,123.88,123.95,106946.0,91.7236,91.768,91.7162,91.768,106946.0
2016-08-30 15:35:00,123.95,123.95,123.92,123.93,142740.0,91.768,91.768,91.7458,91.7532,142740.0
2016-08-30 15:40:00,123.94,123.96,123.93,123.94,124475.0,91.7606,91.7754,91.7532,91.7606,124475.0
2016-08-30 15:45:00,123.93,123.95,123.93,123.93,89798.0,91.7532,91.768,91.7532,91.7532,89798.0
2016-08-30 15:50:00,123.93,123.94,123.89,123.92,68300.0,91.7532,91.7606,91.7236,91.7458,68300.0
2016-08-30 15:55:00,123.92,123.95,123.91,123.92,74327.0,91.7458,91.768,91.7384,91.7458,74327.0
2016-08-31 09:30:00,124.01,124.01,123.8,123.82,38268.0,91.8124,91.8124,91.6569,91.6717,38268.0
2016-08-31 09:35:00,123.8,123.82,123.8,123.81,6691.0,91.6569,91.6717,91.6569,91.6643,6691.0
2016-08-31 09:40:00,123.81,123.9,123.81,123.89,72475.0,91.6643,91.731,91.6643,91.7236,72475.0
2016-08-31 09:45:00,123.9,123.94,123.87,123.94,11629.0,91.731,91.7606,91.7088,91.7606,11629.0
2016-08-31 09:50:00,123.93,123.97,123.93,123.97,21204.0,91.7532,91.7828,91.7532,91.7828,21204.0
2016-08-31 09:55:00,123.97,123.98,123.94,123.97,36446.0,91.7828,91.7902,91.7606,91.7828,36446.0
2016-08-31 10:00:00,123.98,124.02,123.93,124.01,22517.0,91.7902,91.8198,91.7532,91.8124,22517.0
2016-08-31 10:05:00,124.0,124.01,123.95,123.97,50899.0,91.805,91.8124,91.768,91.7828,50899.0
2016-08-31 10:10:00,123.98,124.05,123.98,124.01,18452.0,91.7902,91.842,91.7902,91.8124,18452.0
2016-08-31 10:15:00,124.0,124.03,123.97,123.97,25198.0,91.805,91.8272,91.7828,91.7828,25198.0
2016-08-31 10:20:00,123.97,124.03,123.96,124.0,27666.0,91.7828,91.8272,91.7754,91.805,27666.0
2016-08-31 10:25:00,124.0,124.02,123.99,124.01,26133.0,91.805,91.8198,91.7976,91.8124,26133.0
2016-08-31 10:30:00,124.01,124.02,124.0,124.02,10460.0,91.8124,91.8198,91.805,91.8198,10460.0
2016-08-31 10:35:00,124.02,124.03,123.98,123.99,25029.0,91.8198,91.8272,91.7902,91.7976,25029.0
2016-08-31 10:40:00,123.98,124.01,123.97,124.01,13522.0,91.7902,91.8124,91.7828,91.8124,13522.0
2016-08-31 10:45:00,124.0,124.0,123.95,123.95,30861.0,91.805,91.805,91.768,91.768,30861.0
2016-08-31 10:50:00,123.95,123.98,123.93,123.95,33390.0,91.768,91.7902,91.7532,91.768,33390.0
2016-08-31 10:55:00,123.95,123.95,123.91,123.93,31300.0,91.768,91.768,91.7384,91.7532,31300.0
2016-08-31 11:00:00,123.93,123.94,123.91,123.92,97959.0,91.7532,91.7606,91.7384,91.7458,97959.0
2016-08-31 11:05:00,123.89,123.9,123.87,123.88,34514.0,91.7236,91.731,91.7088,91.7162,34514.0
2016-08-31 11:10:00,123.88,123.89,123.82,123.82,301961.0,91.7162,91.7236,91.6717,91.6717,301961.0
2016-08-31 11:15:00,123.82,123.82,123.77,123.8,140497.0,91.6717,91.6717,91.6347,91.6569,140497.0
2016-08-31 11:20:00,123.8,123.85,123.79,123.84,27155.0,91.6569,91.6939,91.6495,91.6865,27155.0
2016-08-31 11:25:00,123.84,123.85,123.78,123.8,61654.0,91.6865,91.6939,91.6421,91.6569,61654.0
2016-08-31 11:30:00,123.8,123.83,123.78,123.81,34241.0,91.6569,91.6791,91.6421,91.6643,34241.0
2016-08-31 11:35:00,123.81,123.83,123.79,123.83,30779.0,91.6643,91.6791,91.6495,91.6791,30779.0
2016-08-31 11:40:00,123.82,123.85,123.82,123.84,18772.0,91.6717,91.6939,91.6717,91.6865,18772.0
2016-08-31 11:45:00,123.84,123.88,123.84,123.88,10203.0,91.6865,91.7162,91.6865,91.7162,10203.0
2016-08-31 11:50:00,123.88,123.92,123.88,123.9,19298.0,91.7162,91.7458,91.7162,91.731,19298.0
2016-08-31 11:55:00,123.91,123.92,123.88,123.89,20382.0,91.7384,91.7458,91.7162,91.7236,20382.0
2016-08-31 12:00:00,123.89,123.89,123.85,123.85,12230.0,91.7236,91.7236,91.6939,91.6939,12230.0
2016-08-31 12:05:00,123.85,123.87,123.84,123.86,14817.0,91.6939,91.7088,91.6865,91.7013,14817.0
2016-08-31 12:10:00,123.86,123.9,123.85,123.88,24477.0,91.7013,91.731,91.6939,91.7162,24477.0
2016-08-31 12:15:00,123.88,123.91,123.87,123.9,20107.0,91.7162,91.7384,91.7088,91.731,20107.0
2016-08-31 12:20:00,123.9,123.9,123.88,123.89,9838.0,91.731,91.731,91.7162,91.7236,9838.0
2016-08-31 12:25:00,123.89,123.89,123.86,123.88,24103.0,91.7236,91.7236,91.7013,91.7162,24103.0
2016-08-31 12:30:00,123.88,123.92,123.88,123.9,20722.0,91.7162,91.7458,91.7162,91.731,20722.0
2016-08-31 12:35:00,123.9,123.97,123.9,123.97,52625.0,91.731,91.7828,91.731,91.7828,52625.0
2016-08-31 12:40:00,123.97,124.0,123.96,123.98,55210.0,91.7828,91.805,91.7754,91.7902,55210.0
2016-08-31 12:45:00,123.98,124.0,123.97,123.97,65163.0,91.7902,91.805,91.7828,91.7828,65163.0
2016-08-31 12:50:00,123.98,124.01,123.97,123.99,16557.0,91.7902,91.8124,91.7828,91.7976,16557.0
2016-08-31 12:55:00,123.99,124.0,123.98,123.98,13750.0,91.7976,91.805,91.7902,91.7902,13750.0
2016-08-31 13:00:00,123.97,124.02,123.97,124.02,42124.0,91.7828,91.8198,91.7828,91.8198,42124.0
2016-08-31 13:05:00,124.02,124.02,123.99,124.0,14977.0,91.8198,91.8198,91.7976,91.805,14977.0
2016-08-31 13:10:00,124.0,124.0,123.98,123.98,28629.0,91.805,91.805,91.7902,91.7902,28629.0
2016-08-31 13:15:00,123.99,124.0,123.98,123.98,12459.0,91.7976,91.805,91.7902,91.7902,12459.0
2016-08-31 13:20:00,123.98,124.01,123.98,124.01,29806.0,91.7902,91.8124,91.7902,91.8124,29806.0
2016-08-31 13:25:00,124.01,124.01,124.0,124.01,10640.0,91.8124,91.8124,91.805,91.8124,10640.0
2016-08-31 13:30:00,124.01,124.01,124.0,124.01,10423.0,91.8124,91.8124,91.805,91.8124,10423.0
2016-08-31 13:35:00,124.01,124.02,123.98,123.99,116823.0,91.8124,91.8198,91.7902,91.7976,116823.0
2016-08-31 13:40:00,123.99,124.0,123.97,123.97,12013.0,91.7976,91.805,91.7828,91.7828,12013.0
2016-08-31 13:45:00,123.98,124.01,123.98,124.0,90743.0,91.7902,91.8124,91.7902,91.805,90743.0
2016-08-31 13:50:00,124.0,124.02,123.99,124.01,49143.0,91.805,91.8198,91.7976,91.8124,49143.0
2016-08-31 13:55:00,124.01,124.01,124.0,124.01,84083.0,91.8124,91.8124,91.805,91.8124,84083.0
2016-08-31 14:00:00,124.0,124.02,124.0,124.01,27953.0,91.805,91.8198,91.805,91.8124,27953.0
2016-08-31 14:05:00,124.01,124.02,123.99,124.01,80542.0,91.8124,91.8198,91.7976,91.8124,80542.0
2016-08-31 14:10:00,124.0,124.01,123.99,123.99,17636.0,91.805,91.8124,91.7976,91.7976,17636.0
2016-08-31 14:15:00,123.99,124.0,123.96,123.98,77792.0,91.7976,91.805,91.7754,91.7902,77792.0
2016-08-31 14:20:00,123.97,123.97,123.93,123.94,29201.0,91.7828,91.7828,91.7532,91.7606,29201.0
2016-08-31 14:25:00,123.94,123.95,123.92,123.95,120056.0,91.7606,91.768,91.7458,91.768,120056.0
2016-08-31 14:30:00,123.95,123.95,123.93,123.93,76677.0,91.768,91.768,91.7532,91.7532,76677.0
2016-08-31 14:35:00,123.93,123.95,123.91,123.95,110764.0,91.7532,91.768,91.7384,91.768,110764.0
2016-08-31 14:40:00,123.95,123.95,123.94,123.95,85363.0,91.768,91.768,91.7606,91.768,85363.0
2016-08-31 14:45:00,123.95,123.95,123.92,123.93,26350.0,91.768,91.768,91.7458,91.7532,26350.0
2016-08-31 14:50:00,123.93,123.94,123.92,123.94,41199.0,91.7532,91.7606,91.7458,91.7606,41199.0
2016-08-31 14:55:00,123.94,123.95,123.82,123.87,50561.0,91.7606,91.768,91.6717,91.7088,50561.0
2016-08-31 15:00:00,123.87,123.88,123.85,123.87,32374.0,91.7088,91.7162,91.6939,91.7088,32374.0
2016-08-31 15:05:00,123.87,123.88,123.84,123.87,40882.0,91.7088,91.7162,91.6865,91.7088,40882.0
2016-08-31 15:10:00,123.86,123.87,123.81,123.84,52926.0,91.7013,91.7088,91.6643,91.6865,52926.0
2016-08-31 15:15:00,123.84,123.84,123.79,123.8,56187.0,91.6865,91.6865,91.6495,91.6569,56187.0
2016-08-31 15:20:00,123.81,123.85,123.8,123.83,37787.0,91.6643,91.6939,91.6569,91.6791,37787.0
2016-08-31 15:25:00,123.83,123.86,123.82,123.86,74010.0,91.6791,91.7013,91.6717,91.7013,74010.0
2016-08-31 15:30:00,123.86,123.86,123.81,123.82,91247.0,91.7013,91.7013,91.6643,91.6717,91247.0
2016-08-31 15:35:00,123.82,123.85,123.81,123.85,33542.0,91.6717,91.6939,91.6643,91.6939,33542.0
2016-08-31 15:40:00,123.85,123.86,123.84,123.85,68959.0,91.6939,91.7013,91.6865,91.6939,68959.0
2016-08-31 15:45:00,123.86,123.88,123.84,123.86,104254.0,91.7013,91.7162,91.6865,91.7013,104254.0
2016-08-31 15:50:00,123.86,123.9,123.84,123.86,684984.0,91.7013,91.731,91.6865,91.7013,684984.0
2016-08-31 15:55:00,123.86,123.91,123.84,123.86,567665.0,91.7013,91.7384,91.6865,91.7013,567665.0
2016-09-01 09:30:00,123.2,123.27,123.09,123.11,185107.0,91.4488,91.5007,91.3671,91.382,185107.0
2016-09-01 09:35:00,123.11,123.17,123.09,123.12,163908.0,91.382,91.4265,91.3671,91.3894,163908.0
2016-09-01 09:40:00,123.12,123.13,123.09,123.13,61934.0,91.3894,91.3968,91.3671,91.3968,61934.0
2016-09-01 09:45:00,123.13,123.15,123.1,123.13,297009.0,91.3968,91.4117,91.3745,91.3968,297009.0
2016-09-01 09:50:00,123.13,123.13,123.1,123.1,58206.0,91.3968,91.3968,91.3745,91.3745,58206.0
2016-09-01 09:55:00,123.1,123.12,123.08,123.08,156998.0,91.3745,91.3894,91.3597,91.3597,156998.0
2016-09-01 10:00:00,123.12,123.38,123.12,123.36,93216.0,91.3894,91.5824,91.3894,91.5675,93216.0
2016-09-01 10:05:00,123.35,123.41,123.3,123.32,42071.0,91.5601,91.6046,91.523,91.5378,42071.0
2016-09-01 10:10:00,123.32,123.36,123.28,123.28,75927.0,91.5378,91.5675,91.5082,91.5082,75927.0
2016-09-01 10:15:00,123.29,123.34,123.27,123.32,21043.0,91.5156,91.5527,91.5007,91.5378,21043.0
2016-09-01 10:20:00,123.32,123.39,123.31,123.39,85511.0,91.5378,91.5898,91.5304,91.5898,85511.0
2016-09-01 10:25:00,123.4,123.43,123.38,123.4,38141.0,91.5972,91.6195,91.5824,91.5972,38141.0
2016-09-01 10:30:00,123.41,123.46,123.39,123.43,275030.0,91.6046,91.6418,91.5898,91.6195,275030.0
2016-09-01 10:35:00,123.43,123.45,123.39,123.4,43404.0,91.6195,91.6343,91.5898,91.5972,43404.0
2016-09-01 10:40:00,123.4,123.44,123.38,123.44,43988.0,91.5972,91.6269,91.5824,91.6269,43988.0
2016-09-01 10:45:00,123.45,123.47,123.41,123.42,86973.0,91.6343,91.6492,91.6046,91.6121,86973.0
2016-09-01 10:50:00,123.43,123.44,123.39,123.4,132520.0,91.6195,91.6269,91.5898,91.5972,132520.0
2016-09-01 10:55:00,123.4,123.46,123.38,123.44,275672.0,91.5972,91.6418,91.5824,91.6269,275672.0
2016-09-01 11:00:00,123.43,123.45,123.41,123.43,339396.0,91.6195,91.6343,91.6046,91.6195,339396.0
2016-09-01 11:05:00,123.43,123.44,123.4,123.43,536605.0,91.6195,91.6269,91.5972,91.6195,536605.0
2016-09-01 11:10:00,123.42,123.44,123.38,123.44,286497.0,91.6121,91.6269,91.5824,91.6269,286497.0
2016-09-01 11:15:00,123.45,123.46,123.41,123.45,54006.0,91.6343,91.6418,91.6046,91.6343,54006.0
2016-09-01 11:20:00,123.45,123.49,123.44,123.48,81703.0,91.6343,91.664,91.6269,91.6566,81703.0
2016-09-01 11:25:00,123.48,123.51,123.45,123.51,17217.0,91.6566,91.6789,91.6343,91.6789,17217.0
2016-09-01 11:30:00,123.51,123.53,123.5,123.5,22213.0,91.6789,91.6937,91.6715,91.6715,22213.0
2016-09-01 11:35:00,123.5,123.52,123.46,123.52,15097.0,91.6715,91.6863,91.6418,91.6863,15097.0
2016-09-01 11:40:00,123.52,123.53,123.47,123.47,69400.0,91.6863,91.6937,91.6492,91.6492,69400.0
2016-09-01 11:45:00,123.47,123.5,123.46,123.49,23335.0,91.6492,91.6715,91.6418,91.664,23335.0
2016-09-01 11:50:00,123.49,123.54,123.49,123.51,18347.0,91.664,91.7011,91.664,91.6789,18347.0
2016-09-01 11:55:00,123.51,123.56,123.51,123.55,24720.0,91.6789,91.716,91.6789,91.7086,24720.0
2016-09-01 12:00:00,123.55,123.58,123.54,123.56,17131.0,91.7086,91.7308,91.7011,91.716,17131.0
2016-09-01 12:05:00,123.56,123.58,123.54,123.56,48707.0,91.716,91.7308,91.7011,91.716,48707.0
2016-09-01 12:10:00,123.56,123.57,123.52,123.54,47026.0,91.716,91.7234,91.6863,91.7011,47026.0
2016-09-01 12:15:00,123.54,123.54,123.51,123.54,14518.0,91.7011,91.7011,91.6789,91.7011,14518.0
2016-09-01 12:20:00,123.54,123.58,123.53,123.56,72685.0,91.7011,91.7308,91.6937,91.716,72685.0
2016-09-01 12:25:00,123.56,123.56,123.51,123.53,728011.0,91.716,91.716,91.6789,91.6937,728011.0
2016-09-01 12:30:00,123.53,123.53,123.5,123.52,28529.0,91.6937,91.6937,91.6715,91.6863,28529.0
2016-09-01 12:35:00,123.52,123.55,123.51,123.55,61134.0,91.6863,91.7086,91.6789,91.7086,61134.0
2016-09-01 12:40:00,123.55,123.59,123.54,123.59,81983.0,91.7086,91.7383,91.7011,91.7383,81983.0
2016-09-01 12:45:00,123.58,123.61,123.57,123.6,105449.0,91.7308,91.7531,91.7234,91.7457,105449.0
2016-09-01 12:50:00,123.61,123.63,123.58,123.6,109235.0,91.7531,91.7679,91.7308,91.7457,109235.0
2016-09-01 12:55:00,123.6,123.61,123.57,123.58,104967.0,91.7457,91.7531,91.7234,91.7308,104967.0
2016-09-01 13:00:00,123.58,123.59,123.54,123.54,23905.0,91.7308,91.7383,91.7011,91.7011,23905.0
2016-09-01 13:05:00,123.54,123.55,123.53,123.55,29362.0,91.7011,91.7086,91.6937,91.7086,29362.0
2016-09-01 13:10:00,123.55,123.59,123.54,123.58,20832.0,91.7086,91.7383,91.7011,91.7308,20832.0
2016-09-01 13:15:00,123.57,123.58,123.54,123.56,16225.0,91.7234,91.7308,91.7011,91.716,16225.0
2016-09-01 13:20:00,123.55,123.56,123.51,123.52,39615.0,91.7086,91.716,91.6789,91.6863,39615.0
2016-09-01 13:25:00,123.52,123.52,123.5,123.52,156189.0,91.6863,91.6863,91.6715,91.6863,156189.0
2016-09-01 13:30:00,123.52,123.53,123.49,123.52,16360.0,91.6863,91.6937,91.664,91.6863,16360.0
2016-09-01 13:35:00,123.52,123.53,123.5,123.51,28355.0,91.6863,91.6937,91.6715,91.6789,28355.0
2016-09-01 13:40:00,123.52,123.52,123.47,123.5,16992.0,91.6863,91.6863,91.6492,91.6715,16992.0
2016-09-01 13:45:00,123.51,123.52,123.5,123.51,10221.0,91.6789,91.6863,91.6715,91.6789,10221.0
2016-09-01 13:50:00,123.51,123.51,123.48,123.5,20031.0,91.6789,91.6789,91.6566,91.6715,20031.0
2016-09-01 13:55:00,123.5,123.52,123.49,123.52,24516.0,91.6715,91.6863,91.664,91.6863,24516.0
2016-09-01 14:00:00,123.52,123.52,123.49,123.5,17918.0,91.6863,91.6863,91.664,91.6715,17918.0
2016-09-01 14:05:00,123.5,123.53,123.49,123.53,16696.0,91.6715,91.6937,91.664,91.6937,16696.0
2016-09-01 14:10:00,123.53,123.53,123.5,123.51,23382.0,91.6937,91.6937,91.6715,91.6789,23382.0
2016-09-01 14:15:00,123.51,123.51,123.45,123.46,52474.0,91.6789,91.6789,91.6343,91.6418,52474.0
2016-09-01 14:20:00,123.46,123.5,123.45,123.49,279653.0,91.6418,91.6715,91.6343,91.664,279653.0
2016-09-01 14:25:00,123.48,123.5,123.47,123.5,38711.0,91.6566,91.6715,91.6492,91.6715,38711.0
2016-09-01 14:30:00,123.5,123.5,123.49,123.5,22560.0,91.6715,91.6715,91.664,91.6715,22560.0
2016-09-01 14:35:00,123.5,123.51,123.46,123.51,706201.0,91.6715,91.6789,91.6418,91.6789,706201.0
2016-09-01 14:40:00,123.51,123.51,123.46,123.48,99654.0,91.6789,91.6789,91.6418,91.6566,99654.0
2016-09-01 14:45:00,123.48,123.49,123.44,123.48,49324.0,91.6566,91.664,91.6269,91.6566,49324.0
2016-09-01 14:50:00,123.48,123.48,123.47,123.47,16460.0,91.6566,91.6566,91.6492,91.6492,16460.0
2016-09-01 14:55:00,123.48,123.52,123.47,123.48,32689.0,91.6566,91.6863,91.6492,91.6566,32689.0
2016-09-01 15:00:00,123.48,123.49,123.4,123.41,23038.0,91.6566,91.664,91.5972,91.6046,23038.0
2016-09-01 15:05:00,123.41,123.43,123.38,123.42,34655.0,91.6046,91.6195,91.5824,91.6121,34655.0
2016-09-01 15:10:00,123.42,123.45,123.41,123.45,51319.0,91.6121,91.6343,91.6046,91.6343,51319.0
2016-09-01 15:15:00,123.44,123.46,123.42,123.44,65830.0,91.6269,91.6418,91.6121,91.6269,65830.0
2016-09-01 15:20:00,123.43,123.45,123.43,123.45,473906.0,91.6195,91.6343,91.6195,91.6343,473906.0
2016-09-01 15:25:00,123.45,123.45,123.42,123.45,560667.0,91.6343,91.6343,91.6121,91.6343,560667.0
2016-09-01 15:30:00,123.45,123.5,123.45,123.5,111979.0,91.6343,91.6715,91.6343,91.6715,111979.0
2016-09-01 15:35:00,123.5,123.5,123.47,123.5,116908.0,91.6715,91.6715,91.6492,91.6715,116908.0
2016-09-01 15:40:00,123.5,123.52,123.48,123.5,208959.0,91.6715,91.6863,91.6566,91.6715,208959.0
2016-09-01 15:45:00,123.51,123.55,123.49,123.5,221830.0,91.6789,91.7086,91.664,91.6715,221830.0
2016-09-01 15:50:00,123.5,123.58,123.49,123.56,282603.0,91.6715,91.7308,91.664,91.716,282603.0
2016-09-01 15:55:00,123.56,123.6,123.52,123.55,531073.0,91.716,91.7457,91.6863,91.7086,531073.0
2016-09-02 09:30:00,123.58,123.59,123.44,123.44,90088.0,91.7308,91.7383,91.6269,91.6269,90088.0
2016-09-02 09:35:00,123.45,123.48,123.37,123.4,40047.0,91.6343,91.6566,91.575,91.5972,40047.0
2016-09-02 09:40:00,123.39,123.46,123.37,123.42,553752.0,91.5898,91.6418,91.575,91.6121,553752.0
2016-09-02 09:45:00,123.42,123.42,123.33,123.34,31321.0,91.6121,91.6121,91.5453,91.5527,31321.0
2016-09-02 09:50:00,123.35,123.38,123.31,123.36,295603.0,91.5601,91.5824,91.5304,91.5675,295603.0
2016-09-02 09:55:00,123.36,123.45,123.36,123.41,33490.0,91.5675,91.6343,91.5675,91.6046,33490.0
2016-09-02 10:00:00,123.38,123.39,123.34,123.35,56166.0,91.5824,91.5898,91.5527,91.5601,56166.0
2016-09-02 10:05:00,123.35,123.38,123.25,123.25,49628.0,91.5601,91.5824,91.4859,91.4859,49628.0
2016-09-02 10:10:00,123.24,123.25,123.11,123.13,58396.0,91.4785,91.4859,91.382,91.3968,58396.0
2016-09-02 10:15:00,123.12,123.17,123.1,123.13,37188.0,91.3894,91.4265,91.3745,91.3968,37188.0
2016-09-02 10:20:00,123.14,123.17,123.11,123.15,136221.0,91.4042,91.4265,91.382,91.4117,136221.0
2016-09-02 10:25:00,123.15,123.24,123.14,123.24,256255.0,91.4117,91.4785,91.4042,91.4785,256255.0
2016-09-02 10:30:00,123.23,123.23,123.19,123.21,65251.0,91.471,91.471,91.4413,91.4562,65251.0
2016-09-02 10:35:00,123.21,123.23,123.18,123.19,294229.0,91.4562,91.471,91.4339,91.4413,294229.0
2016-09-02 10:40:00,123.18,123.2,123.14,123.17,47423.0,91.4339,91.4488,91.4042,91.4265,47423.0
2016-09-02 10:45:00,123.17,123.25,123.16,123.24,68533.0,91.4265,91.4859,91.4191,91.4785,68533.0
2016-09-02 10:50:00,123.25,123.33,123.24,123.33,145692.0,91.4859,91.5453,91.4785,91.5453,145692.0
2016-09-02 10:55:00,123.33,123.33,123.25,123.26,72383.0,91.5453,91.5453,91.4859,91.4933,72383.0
2016-09-02 11:00:00,123.25,123.29,123.24,123.25,76479.0,91.4859,91.5156,91.4785,91.4859,76479.0
2016-09-02 11:05:00,123.26,123.31,123.25,123.28,98220.0,91.4933,91.5304,91.4859,91.5082,98220.0
2016-09-02 11:10:00,123.28,123.28,123.25,123.27,82635.0,91.5082,91.5082,91.4859,91.5007,82635.0
2016-09-02 11:15:00,123.28,123.29,123.25,123.28,23517.0,91.5082,91.5156,91.4859,91.5082,23517.0
2016-09-02 11:20:00,123.28,123.29,123.25,123.26,14221.0,91.5082,91.5156,91.4859,91.4933,14221.0
2016-09-02 11:25:00,123.27,123.3,123.26,123.3,11684.0,91.5007,91.523,91.4933,91.523,11684.0
2016-09-02 11:30:00,123.3,123.31,123.25,123.25,15995.0,91.523,91.5304,91.4859,91.4859,15995.0
2016-09-02 11:35:00,123.25,123.27,123.23,123.26,23605.0,91.4859,91.5007,91.471,91.4933,23605.0
2016-09-02 11:40:00,123.26,123.3,123.25,123.28,21693.0,91.4933,91.523,91.4859,91.5082,21693.0
2016-09-02 11:45:00,123.28,123.28,123.23,123.23,23000.0,91.5082,91.5082,91.471,91.471,23000.0
2016-09-02 11:50:00,123.23,123.28,123.21,123.24,51611.0,91.471,91.5082,91.4562,91.4785,51611.0
2016-09-02 11:55:00,123.24,123.31,123.24,123.31,5638.0,91.4785,91.5304,91.4785,91.5304,5638.0
2016-09-02 12:00:00,123.31,123.33,123.29,123.32,23640.0,91.5304,91.5453,91.5156,91.5378,23640.0
2016-09-02 12:05:00,123.32,123.33,123.3,123.32,13793.0,91.5378,91.5453,91.523,91.5378,13793.0
2016-09-02 12:10:00,123.32,123.32,123.27,123.29,21646.0,91.5378,91.5378,91.5007,91.5156,21646.0
2016-09-02 12:15:00,123.3,123.33,123.28,123.31,16694.0,91.523,91.5453,91.5082,91.5304,16694.0
2016-09-02 12:20:00,123.31,123.31,123.29,123.31,11738.0,91.5304,91.5304,91.5156,91.5304,11738.0
2016-09-02 12:25:00,123.32,123.36,123.32,123.36,7302.0,91.5378,91.5675,91.5378,91.5675,7302.0
2016-09-02 12:30:00,123.36,123.36,123.34,123.36,13984.0,91.5675,91.5675,91.5527,91.5675,13984.0
2016-09-02 12:35:00,123.36,123.38,123.34,123.38,30501.0,91.5675,91.5824,91.5527,91.5824,30501.0
2016-09-02 12:40:00,123.38,123.41,123.36,123.4,9830.0,91.5824,91.6046,91.5675,91.5972,9830.0
2016-09-02 12:45:00,123.41,123.44,123.4,123.42,14631.0,91.6046,91.6269,91.5972,91.6121,14631.0
2016-09-02 12:50:00,123.41,123.43,123.38,123.38,11513.0,91.6046,91.6195,91.5824,91.5824,11513.0
2016-09-02 12:55:00,123.38,123.39,123.36,123.38,13613.0,91.5824,91.5898,91.5675,91.5824,13613.0
2016-09-02 13:00:00,123.39,123.41,123.38,123.4,10567.0,91.5898,91.6046,91.5824,91.5972,10567.0
2016-09-02 13:05:00,123.41,123.41,123.35,123.38,15121.0,91.6046,91.6046,91.5601,91.5824,15121.0
2016-09-02 13:10:00,123.38,123.4,123.36,123.37,6864.0,91.5824,91.5972,91.5675,91.575,6864.0
2016-09-02 13:15:00,123.38,123.4,123.37,123.38,11736.0,91.5824,91.5972,91.575,91.5824,11736.0
2016-09-02 13:20:00,123.38,123.38,123.32,123.32,18826.0,91.5824,91.5824,91.5378,91.5378,18826.0
2016-09-02 13:25:00,123.33,123.35,123.28,123.3,12307.0,91.5453,91.5601,91.5082,91.523,12307.0
2016-09-02 13:30:00,123.31,123.33,123.28,123.29,3168.0,91.5304,91.5453,91.5082,91.5156,3168.0
2016-09-02 13:35:00,123.29,123.29,123.22,123.23,5744.0,91.5156,91.5156,91.4636,91.471,5744.0
2016-09-02 13:40:00,123.23,123.24,123.2,123.22,20826.0,91.471,91.4785,91.4488,91.4636,20826.0
2016-09-02 13:45:00,123.21,123.26,123.21,123.25,6396.0,91.4562,91.4933,91.4562,91.4859,6396.0
2016-09-02 13:50:00,123.25,123.28,123.24,123.26,7352.0,91.4859,91.5082,91.4785,91.4933,7352.0
2016-09-02 13:55:00,123.27,123.29,123.22,123.24,16784.0,91.5007,91.5156,91.4636,91.4785,16784.0
2016-09-02 14:00:00,123.25,123.27,123.2,123.22,6173.0,91.4859,91.5007,91.4488,91.4636,6173.0
2016-09-02 14:05:00,123.24,123.27,123.22,123.24,27286.0,91.4785,91.5007,91.4636,91.4785,27286.0
2016-09-02 14:10:00,123.25,123.3,123.24,123.29,40312.0,91.4859,91.523,91.4785,91.5156,40312.0
2016-09-02 14:15:00,123.29,123.35,123.29,123.31,86412.0,91.5156,91.5601,91.5156,91.5304,86412.0
2016-09-02 14:20:00,123.31,123.35,123.3,123.35,10989.0,91.5304,91.5601,91.523,91.5601,10989.0
2016-09-02 14:25:00,123.35,123.36,123.34,123.35,25469.0,91.5601,91.5675,91.5527,91.5601,25469.0
2016-09-02 14:30:00,123.35,123.37,123.34,123.35,13775.0,91.5601,91.575,91.5527,91.5601,13775.0
2016-09-02 14:35:00,123.36,123.36,123.34,123.36,5637.0,91.5675,91.5675,91.5527,91.5675,5637.0
2016-09-02 14:40:00,123.36,123.37,123.35,123.35,1812.0,91.5675,91.575,91.5601,91.5601,1812.0
2016-09-02 14:45:00,123.36,123.38,123.34,123.34,22531.0,91.5675,91.5824,91.5527,91.5527,22531.0
2016-09-02 14:50:00,123.35,123.4,123.35,123.4,64383.0,91.5601,91.5972,91.5601,91.5972,64383.0
2016-09-02 14:55:00,123.39,123.41,123.37,123.4,37511.0,91.5898,91.6046,91.575,91.5972,37511.0
2016-09-02 15:00:00,123.39,123.4,123.35,123.38,26914.0,91.5898,91.5972,91.5601,91.5824,26914.0
2016-09-02 15:05:00,123.37,123.38,123.36,123.36,7806.0,91.575,91.5824,91.5675,91.5675,7806.0
2016-09-02 15:10:00,123.35,123.38,123.33,123.38,18657.0,91.5601,91.5824,91.5453,91.5824,18657.0
2016-09-02 15:15:00,123.38,123.39,123.34,123.35,13186.0,91.5824,91.5898,91.5527,91.5601,13186.0
2016-09-02 15:20:00,123.36,123.38,123.35,123.37,14425.0,91.5675,91.5824,91.5601,91.575,14425.0
2016-09-02 15:25:00,123.38,123.39,123.35,123.37,12861.0,91.5824,91.5898,91.5601,91.575,12861.0
2016-09-02 15:30:00,123.37,123.38,123.35,123.36,10127.0,91.575,91.5824,91.5601,91.5675,10127.0
2016-09-02 15:35:00,123.36,123.4,123.35,123.38,149505.0,91.5675,91.5972,91.5601,91.5824,149505.0
2016-09-02 15:40:00,123.38,123.39,123.38,123.39,10470.0,91.5824,91.5898,91.5824,91.5898,10470.0
2016-09-02 15:45:00,123.39,123.39,123.35,123.37,26689.0,91.5898,91.5898,91.5601,91.575,26689.0
2016-09-02 15:50:00,123.37,123.39,123.35,123.36,23795.0,91.575,91.5898,91.5601,91.5675,23795.0
2016-09-02 15:55:00,123.36,123.37,123.33,123.36,94029.0,91.5675,91.575,91.5453,91.5675,94029.0
2016-09-06 09:30:00,123.47,123.47,123.27,123.35,158184.0,91.6492,91.6492,91.5007,91.5601,158184.0
2016-09-06 09:35:00,123.34,123.34,123.26,123.3,322155.0,91.5527,91.5527,91.4933,91.523,322155.0
2016-09-06 09:40:00,123.3,123.32,123.25,123.3,33075.0,91.523,91.5378,91.4859,91.523,33075.0
2016-09-06 09:45:00,123.31,123.32,123.23,123.23,38230.0,91.5304,91.5378,91.471,91.471,38230.0
2016-09-06 09:50:00,123.23,123.23,123.18,123.19,23212.0,91.471,91.471,91.4339,91.4413,23212.0
2016-09-06 09:55:00,123.19,123.27,123.19,123.27,51160.0,91.4413,91.5007,91.4413,91.5007,51160.0
2016-09-06 10:00:00,123.27,123.57,123.27,123.57,132080.0,91.5007,91.7234,91.5007,91.7234,132080.0
2016-09-06 10:05:00,123.57,123.62,123.53,123.59,23010.0,91.7234,91.7605,91.6937,91.7383,23010.0
2016-09-06 10:10:00,123.61,123.61,123.56,123.57,48151.0,91.7531,91.7531,91.716,91.7234,48151.0
2016-09-06 10:15:00,123.6,123.67,123.6,123.64,7738.0,91.7457,91.7976,91.7457,91.7754,7738.0
2016-09-06 10:20:00,123.66,123.66,123.58,123.61,176595.0,91.7902,91.7902,91.7308,91.7531,176595.0
2016-09-06 10:25:00,123.62,123.66,123.62,123.66,56126.0,91.7605,91.7902,91.7605,91.7902,56126.0
2016-09-06 10:30:00,123.66,123.7,123.62,123.64,24240.0,91.7902,91.8199,91.7605,91.7754,24240.0
2016-09-06 10:35:00,123.64,123.71,123.63,123.71,17880.0,91.7754,91.8273,91.7679,91.8273,17880.0
2016-09-06 10:40:00,123.7,123.74,123.68,123.74,40871.0,91.8199,91.8496,91.8051,91.8496,40871.0
2016-09-06 10:45:00,123.73,123.74,123.69,123.7,33077.0,91.8422,91.8496,91.8125,91.8199,33077.0
2016-09-06 10:50:00,123.71,123.76,123.67,123.68,19468.0,91.8273,91.8644,91.7976,91.8051,19468.0
2016-09-06 10:55:00,123.68,123.69,123.63,123.65,16867.0,91.8051,91.8125,91.7679,91.7828,16867.0
2016-09-06 11:00:00,123.67,123.69,123.65,123.68,7351.0,91.7976,91.8125,91.7828,91.8051,7351.0
2016-09-06 11:05:00,123.68,123.71,123.68,123.7,5867.0,91.8051,91.8273,91.8051,91.8199,5867.0
2016-09-06 11:10:00,123.71,123.74,123.7,123.74,55688.0,91.8273,91.8496,91.8199,91.8496,55688.0
2016-09-06 11:15:00,123.74,123.74,123.69,123.7,87462.0,91.8496,91.8496,91.8125,91.8199,87462.0
2016-09-06 11:20:00,123.7,123.75,123.7,123.73,15819.0,91.8199,91.857,91.8199,91.8422,15819.0
2016-09-06 11:25:00,123.73,123.74,123.69,123.72,32580.0,91.8422,91.8496,91.8125,91.8348,32580.0
2016-09-06 11:30:00,123.72,123.73,123.71,123.73,13957.0,91.8348,91.8422,91.8273,91.8422,13957.0
2016-09-06 11:35:00,123.73,123.75,123.72,123.75,13743.0,91.8422,91.857,91.8348,91.857,13743.0
2016-09-06 11:40:00,123.75,123.75,123.74,123.74,5608.0,91.857,91.857,91.8496,91.8496,5608.0
2016-09-06 11:45:00,123.74,123.77,123.73,123.77,5775.0,91.8496,91.8719,91.8422,91.8719,5775.0
2016-09-06 11:50:00,123.78,123.82,123.77,123.82,16932.0,91.8793,91.909,91.8719,91.909,16932.0
2016-09-06 11:55:00,123.82,123.82,123.8,123.81,26249.0,91.909,91.909,91.8941,91.9016,26249.0
2016-09-06 12:00:00,123.81,123.82,123.8,123.81,23071.0,91.9016,91.909,91.8941,91.9016,23071.0
2016-09-06 12:05:00,123.81,123.82,123.79,123.81,33779.0,91.9016,91.909,91.8867,91.9016,33779.0
2016-09-06 12:10:00,123.8,123.84,123.8,123.81,10346.0,91.8941,91.9238,91.8941,91.9016,10346.0
2016-09-06 12:15:00,123.81,123.83,123.8,123.81,8884.0,91.9016,91.9164,91.8941,91.9016,8884.0
2016-09-06 12:20:00,123.81,123.84,123.81,123.83,12185.0,91.9016,91.9238,91.9016,91.9164,12185.0
2016-09-06 12:25:00,123.82,123.83,123.8,123.83,9378.0,91.909,91.9164,91.8941,91.9164,9378.0
2016-09-06 12:30:00,123.83,123.84,123.82,123.83,17903.0,91.9164,91.9238,91.909,91.9164,17903.0
2016-09-06 12:35:00,123.83,123.86,123.82,123.85,23054.0,91.9164,91.9387,91.909,91.9313,23054.0
2016-09-06 12:40:00,123.86,123.9,123.85,123.9,8765.0,91.9387,91.9684,91.9313,91.9684,8765.0
2016-09-06 12:45:00,123.89,123.9,123.86,123.87,10239.0,91.9609,91.9684,91.9387,91.9461,10239.0
2016-09-06 12:50:00,123.87,123.88,123.86,123.87,5313.0,91.9461,91.9535,91.9387,91.9461,5313.0
2016-09-06 12:55:00,123.87,123.87,123.85,123.87,21432.0,91.9461,91.9461,91.9313,91.9461,21432.0
2016-09-06 13:00:00,123.87,123.89,123.85,123.86,4224.0,91.9461,91.9609,91.9313,91.9387,4224.0
2016-09-06 13:05:00,123.87,123.87,123.84,123.85,13597.0,91.9461,91.9461,91.9238,91.9313,13597.0
2016-09-06 13:10:00,123.84,123.86,123.84,123.85,2827.0,91.9238,91.9387,91.9238,91.9313,2827.0
2016-09-06 13:15:00,123.86,123.89,123.86,123.88,6759.0,91.9387,91.9609,91.9387,91.9535,6759.0
2016-09-06 13:20:00,123.88,123.9,123.82,123.83,43248.0,91.9535,91.9684,91.909,91.9164,43248.0
2016-09-06 13:25:00,123.83,123.85,123.82,123.84,12271.0,91.9164,91.9313,91.909,91.9238,12271.0
2016-09-06 13:30:00,123.84,123.84,123.81,123.83,11783.0,91.9238,91.9238,91.9016,91.9164,11783.0
2016-09-06 13:35:00,123.83,123.83,123.82,123.83,2336.0,91.9164,91.9164,91.909,91.9164,2336.0
2016-09-06 13:40:00,123.83,123.83,123.8,123.83,13161.0,91.9164,91.9164,91.8941,91.9164,13161.0
2016-09-06 13:45:00,123.82,123.86,123.82,123.86,8223.0,91.909,91.9387,91.909,91.9387,8223.0
2016-09-06 13:50:00,123.86,123.86,123.84,123.85,5080.0,91.9387,91.9387,91.9238,91.9313,5080.0
2016-09-06 13:55:00,123.84,123.88,123.84,123.88,10180.0,91.9238,91.9535,91.9238,91.9535,10180.0
2016-09-06 14:00:00,123.88,123.88,123.85,123.86,17572.0,91.9535,91.9535,91.9313,91.9387,17572.0
2016-09-06 14:05:00,123.86,123.87,123.83,123.86,78549.0,91.9387,91.9461,91.9164,91.9387,78549.0
2016-09-06 14:10:00,123.86,123.88,123.84,123.88,73571.0,91.9387,91.9535,91.9238,91.9535,73571.0
2016-09-06 14:15:00,123.87,123.88,123.84,123.86,26876.0,91.9461,91.9535,91.9238,91.9387,26876.0
2016-09-06 14:20:00,123.86,123.88,123.85,123.85,9798.0,91.9387,91.9535,91.9313,91.9313,9798.0
2016-09-06 14:25:00,123.86,123.86,123.83,123.85,17931.0,91.9387,91.9387,91.9164,91.9313,17931.0
2016-09-06 14:30:00,123.84,123.84,123.77,123.82,39326.0,91.9238,91.9238,91.8719,91.909,39326.0
2016-09-06 14:35:00,123.82,123.82,123.78,123.79,11066.0,91.909,91.909,91.8793,91.8867,11066.0
2016-09-06 14:40:00,123.8,123.81,123.79,123.8,20154.0,91.8941,91.9016,91.8867,91.8941,20154.0
2016-09-06 14:45:00,123.79,123.81,123.77,123.79,53161.0,91.8867,91.9016,91.8719,91.8867,53161.0
2016-09-06 14:50:00,123.78,123.79,123.75,123.77,152470.0,91.8793,91.8867,91.857,91.8719,152470.0
2016-09-06 14:55:00,123.76,123.78,123.76,123.77,76002.0,91.8644,91.8793,91.8644,91.8719,76002.0
2016-09-06 15:00:00,123.76,123.77,123.73,123.74,57081.0,91.8644,91.8719,91.8422,91.8496,57081.0
2016-09-06 15:05:00,123.73,123.77,123.73,123.77,10351.0,91.8422,91.8719,91.8422,91.8719,10351.0
2016-09-06 15:10:00,123.77,123.77,123.71,123.72,13146.0,91.8719,91.8719,91.8273,91.8348,13146.0
2016-09-06 15:15:00,123.71,123.73,123.69,123.71,64420.0,91.8273,91.8422,91.8125,91.8273,64420.0
2016-09-06 15:20:00,123.71,123.74,123.7,123.72,30354.0,91.8273,91.8496,91.8199,91.8348,30354.0
2016-09-06 15:25:00,123.72,123.75,123.72,123.73,36327.0,91.8348,91.857,91.8348,91.8422,36327.0
2016-09-06 15:30:00,123.74,123.78,123.72,123.77,53690.0,91.8496,91.8793,91.8348,91.8719,53690.0
2016-09-06 15:35:00,123.76,123.79,123.74,123.77,156345.0,91.8644,91.8867,91.8496,91.8719,156345.0
2016-09-06 15:40:00,123.77,123.77,123.75,123.76,17273.0,91.8719,91.8719,91.857,91.8644,17273.0
2016-09-06 15:45:00,123.76,123.78,123.75,123.77,171071.0,91.8644,91.8793,91.857,91.8719,171071.0
2016-09-06 15:50:00,123.78,123.78,123.76,123.76,108350.0,91.8793,91.8793,91.8644,91.8644,108350.0
2016-09-06 15:55:00,123.76,123.78,123.73,123.75,466370.0,91.8644,91.8793,91.8422,91.857,466370.0
2016-09-07 09:30:00,123.95,124.04,123.91,123.99,147363.0,92.0055,92.0723,91.9758,92.0352,147363.0
2016-09-07 09:35:00,123.99,123.99,123.94,123.97,144189.0,92.0352,92.0352,91.9981,92.0203,144189.0
2016-09-07 09:40:00,123.96,123.97,123.94,123.95,56673.0,92.0129,92.0203,91.9981,92.0055,56673.0
2016-09-07 09:45:00,123.95,123.99,123.93,123.95,45516.0,92.0055,92.0352,91.9906,92.0055,45516.0
2016-09-07 09:50:00,123.95,123.96,123.92,123.93,10668.0,92.0055,92.0129,91.9832,91.9906,10668.0
2016-09-07 09:55:00,123.93,123.93,123.89,123.91,30912.0,91.9906,91.9906,91.9609,91.9758,30912.0
2016-09-07 10:00:00,123.92,123.96,123.88,123.9,49819.0,91.9832,92.0129,91.9535,91.9684,49819.0
2016-09-07 10:05:00,123.9,123.93,123.87,123.89,60127.0,91.9684,91.9906,91.9461,91.9609,60127.0
2016-09-07 10:10:00,123.88,123.9,123.87,123.89,27566.0,91.9535,91.9684,91.9461,91.9609,27566.0
2016-09-07 10:15:00,123.89,123.9,123.85,123.87,8073.0,91.9609,91.9684,91.9313,91.9461,8073.0
2016-09-07 10:20:00,123.86,123.86,123.81,123.84,24762.0,91.9387,91.9387,91.9016,91.9238,24762.0
2016-09-07 10:25:00,123.84,123.84,123.8,123.83,8132.0,91.9238,91.9238,91.8941,91.9164,8132.0
2016-09-07 10:30:00,123.83,123.83,123.77,123.79,9961.0,91.9164,91.9164,91.8719,91.8867,9961.0
2016-09-07 10:35:00,123.78,123.8,123.77,123.79,12329.0,91.8793,91.8941,91.8719,91.8867,12329.0
2016-09-07 10:40:00,123.78,123.78,123.71,123.73,26665.0,91.8793,91.8793,91.8273,91.8422,26665.0
2016-09-07 10:45:00,123.72,123.76,123.69,123.75,283052.0,91.8348,91.8644,91.8125,91.857,283052.0
2016-09-07 10:50:00,123.75,123.77,123.7,123.71,13846.0,91.857,91.8719,91.8199,91.8273,13846.0
2016-09-07 10:55:00,123.7,123.75,123.7,123.74,19695.0,91.8199,91.857,91.8199,91.8496,19695.0
2016-09-07 11:00:00,123.74,123.77,123.73,123.76,14547.0,91.8496,91.8719,91.8422,91.8644,14547.0
2016-09-07 11:05:00,123.74,123.75,123.72,123.74,14826.0,91.8496,91.857,91.8348,91.8496,14826.0
2016-09-07 11:10:00,123.73,123.74,123.68,123.74,15755.0,91.8422,91.8496,91.8051,91.8496,15755.0
2016-09-07 11:15:00,123.74,123.76,123.72,123.73,24636.0,91.8496,91.8644,91.8348,91.8422,24636.0
2016-09-07 11:20:00,123.73,123.74,123.69,123.7,26702.0,91.8422,91.8496,91.8125,91.8199,26702.0
2016-09-07 11:25:00,123.7,123.72,123.68,123.72,22094.0,91.8199,91.8348,91.8051,91.8348,22094.0
2016-09-07 11:30:00,123.72,123.72,123.67,123.69,17072.0,91.8348,91.8348,91.7976,91.8125,17072.0
2016-09-07 11:35:00,123.69,123.73,123.67,123.67,37271.0,91.8125,91.8422,91.7976,91.7976,37271.0
2016-09-07 11:40:00,123.68,123.71,123.66,123.7,12932.0,91.8051,91.8273,91.7902,91.8199,12932.0
2016-09-07 11:45:00,123.71,123.71,123.66,123.67,18061.0,91.8273,91.8273,91.7902,91.7976,18061.0
2016-09-07 11:50:00,123.68,123.7,123.67,123.69,11499.0,91.8051,91.8199,91.7976,91.8125,11499.0
2016-09-07 11:55:00,123.68,123.7,123.67,123.69,15479.0,91.8051,91.8199,91.7976,91.8125,15479.0
2016-09-07 12:00:00,123.69,123.7,123.67,123.69,6801.0,91.8125,91.8199,91.7976,91.8125,6801.0
2016-09-07 12:05:00,123.7,123.72,123.69,123.71,10749.0,91.8199,91.8348,91.8125,91.8273,10749.0
2016-09-07 12:10:00,123.7,123.71,123.68,123.68,11066.0,91.8199,91.8273,91.8051,91.8051,11066.0
2016-09-07 12:15:00,123.69,123.69,123.66,123.67,6420.0,91.8125,91.8125,91.7902,91.7976,6420.0
2016-09-07 12:20:00,123.67,123.68,123.64,123.64,17324.0,91.7976,91.8051,91.7754,91.7754,17324.0
2016-09-07 12:25:00,123.65,123.68,123.64,123.68,8858.0,91.7828,91.8051,91.7754,91.8051,8858.0
2016-09-07 12:30:00,123.68,123.69,123.67,123.69,10034.0,91.8051,91.8125,91.7976,91.8125,10034.0
2016-09-07 12:35:00,123.69,123.69,123.65,123.66,13432.0,91.8125,91.8125,91.7828,91.7902,13432.0
2016-09-07 12:40:00,123.65,123.67,123.65,123.67,3618.0,91.7828,91.7976,91.7828,91.7976,3618.0
2016-09-07 12:45:00,123.67,123.71,123.67,123.69,11848.0,91.7976,91.8273,91.7976,91.8125,11848.0
2016-09-07 12:50:00,123.68,123.69,123.66,123.67,26807.0,91.8051,91.8125,91.7902,91.7976,26807.0
2016-09-07 12:55:00,123.67,123.69,123.66,123.68,152591.0,91.7976,91.8125,91.7902,91.8051,152591.0
2016-09-07 13:00:00,123.69,123.72,123.68,123.71,18954.0,91.8125,91.8348,91.8051,91.8273,18954.0
2016-09-07 13:05:00,123.71,123.72,123.68,123.71,18308.0,91.8273,91.8348,91.8051,91.8273,18308.0
2016-09-07 13:10:00,123.7,123.74,123.7,123.73,42141.0,91.8199,91.8496,91.8199,91.8422,42141.0
2016-09-07 13:15:00,123.73,123.74,123.71,123.74,33651.0,91.8422,91.8496,91.8273,91.8496,33651.0
2016-09-07 13:20:00,123.73,123.74,123.72,123.73,33302.0,91.8422,91.8496,91.8348,91.8422,33302.0
2016-09-07 13:25:00,123.73,123.77,123.73,123.76,20966.0,91.8422,91.8719,91.8422,91.8644,20966.0
2016-09-07 13:30:00,123.76,123.76,123.74,123.75,10154.0,91.8644,91.8644,91.8496,91.857,10154.0
2016-09-07 13:35:00,123.75,123.75,123.72,123.75,10057.0,91.857,91.857,91.8348,91.857,10057.0
2016-09-07 13:40:00,123.75,123.76,123.73,123.73,18884.0,91.857,91.8644,91.8422,91.8422,18884.0
2016-09-07 13:45:00,123.73,123.76,123.73,123.75,35813.0,91.8422,91.8644,91.8422,91.857,35813.0
2016-09-07 13:50:00,123.74,123.76,123.73,123.76,21591.0,91.8496,91.8644,91.8422,91.8644,21591.0
2016-09-07 13:55:00,123.76,123.76,123.71,123.72,23308.0,91.8644,91.8644,91.8273,91.8348,23308.0
2016-09-07 14:00:00,123.72,123.73,123.71,123.71,12914.0,91.8348,91.8422,91.8273,91.8273,12914.0
2016-09-07 14:05:00,123.72,123.74,123.71,123.74,17487.0,91.8348,91.8496,91.8273,91.8496,17487.0
2016-09-07 14:10:00,123.75,123.75,123.72,123.72,17184.0,91.857,91.857,91.8348,91.8348,17184.0
2016-09-07 14:15:00,123.73,123.73,123.71,123.72,6898.0,91.8422,91.8422,91.8273,91.8348,6898.0
2016-09-07 14:20:00,123.72,123.73,123.71,123.73,27359.0,91.8348,91.8422,91.8273,91.8422,27359.0
2016-09-07 14:25:00,123.73,123.73,123.71,123.72,16180.0,91.8422,91.8422,91.8273,91.8348,16180.0
2016-09-07 14:30:00,123.72,123.73,123.69,123.69,111693.0,91.8348,91.8422,91.8125,91.8125,111693.0
2016-09-07 14:35:00,123.69,123.71,123.68,123.7,8303.0,91.8125,91.8273,91.8051,91.8199,8303.0
2016-09-07 14:40:00,123.7,123.7,123.68,123.69,20174.0,91.8199,91.8199,91.8051,91.8125,20174.0
2016-09-07 14:45:00,123.69,123.7,123.66,123.69,59822.0,91.8125,91.8199,91.7902,91.8125,59822.0
2016-09-07 14:50:00,123.68,123.69,123.67,123.67,13369.0,91.8051,91.8125,91.7976,91.7976,13369.0
2016-09-07 14:55:00,123.68,123.69,123.65,123.66,10282.0,91.8051,91.8125,91.7828,91.7902,10282.0
2016-09-07 15:00:00,123.66,123.69,123.65,123.69,16128.0,91.7902,91.8125,91.7828,91.8125,16128.0
2016-09-07 15:05:00,123.69,123.74,123.69,123.73,14056.0,91.8125,91.8496,91.8125,91.8422,14056.0
2016-09-07 15:10:00,123.73,123.74,123.69,123.7,10074.0,91.8422,91.8496,91.8125,91.8199,10074.0
2016-09-07 15:15:00,123.7,123.72,123.7,123.72,10124.0,91.8199,91.8348,91.8199,91.8348,10124.0
2016-09-07 15:20:00,123.72,123.72,123.7,123.72,22181.0,91.8348,91.8348,91.8199,91.8348,22181.0
2016-09-07 15:25:00,123.72,123.73,123.71,123.71,15403.0,91.8348,91.8422,91.8273,91.8273,15403.0
2016-09-07 15:30:00,123.72,123.72,123.68,123.69,17684.0,91.8348,91.8348,91.8051,91.8125,17684.0
2016-09-07 15:35:00,123.69,123.71,123.68,123.7,19957.0,91.8125,91.8273,91.8051,91.8199,19957.0
2016-09-07 15:40:00,123.71,123.72,123.69,123.69,15902.0,91.8273,91.8348,91.8125,91.8125,15902.0
2016-09-07 15:45:00,123.69,123.7,123.68,123.7,78569.0,91.8125,91.8199,91.8051,91.8199,78569.0
2016-09-07 15:50:00,123.7,123.7,123.65,123.66,163603.0,91.8199,91.8199,91.7828,91.7902,163603.0
2016-09-07 15:55:00,123.66,123.66,123.62,123.62,237377.0,91.7902,91.7902,91.7605,91.7605,237377.0
2016-09-08 09:30:00,123.25,123.36,123.22,123.31,126968.0,91.4859,91.5675,91.4636,91.5304,126968.0
2016-09-08 09:35:00,123.34,123.4,123.33,123.38,47929.0,91.5527,91.5972,91.5453,91.5824,47929.0
2016-09-08 09:40:00,123.38,123.38,123.34,123.34,8435.0,91.5824,91.5824,91.5527,91.5527,8435.0
2016-09-08 09:45:00,123.34,123.34,123.29,123.31,6746.0,91.5527,91.5527,91.5156,91.5304,6746.0
2016-09-08 09:50:00,123.31,123.36,123.3,123.35,62899.0,91.5304,91.5675,91.523,91.5601,62899.0
2016-09-08 09:55:00,123.36,123.4,123.34,123.34,10300.0,91.5675,91.5972,91.5527,91.5527,10300.0
2016-09-08 10:00:00,123.36,123.4,123.36,123.36,13698.0,91.5675,91.5972,91.5675,91.5675,13698.0
2016-09-08 10:05:00,123.35,123.38,123.27,123.28,11327.0,91.5601,91.5824,91.5007,91.5082,11327.0
2016-09-08 10:10:00,123.29,123.29,123.25,123.26,19537.0,91.5156,91.5156,91.4859,91.4933,19537.0
2016-09-08 10:15:00,123.26,123.28,123.23,123.27,3570.0,91.4933,91.5082,91.471,91.5007,3570.0
2016-09-08 10:20:00,123.27,123.35,123.25,123.33,9921.0,91.5007,91.5601,91.4859,91.5453,9921.0
2016-09-08 10:25:00,123.32,123.33,123.27,123.29,17013.0,91.5378,91.5453,91.5007,91.5156,17013.0
2016-09-08 10:30:00,123.28,123.28,123.22,123.24,14904.0,91.5082,91.5082,91.4636,91.4785,14904.0
2016-09-08 10:35:00,123.23,123.29,123.23,123.27,10430.0,91.471,91.5156,91.471,91.5007,10430.0
2016-09-08 10:40:00,123.26,123.28,123.21,123.24,11728.0,91.4933,91.5082,91.4562,91.4785,11728.0
2016-09-08 10:45:00,123.24,123.29,123.18,123.19,27507.0,91.4785,91.5156,91.4339,91.4413,27507.0
2016-09-08 10:50:00,123.19,123.22,123.16,123.2,52241.0,91.4413,91.4636,91.4191,91.4488,52241.0
2016-09-08 10:55:00,123.19,123.2,123.17,123.17,30472.0,91.4413,91.4488,91.4265,91.4265,30472.0
2016-09-08 11:00:00,123.17,123.2,123.15,123.16,14445.0,91.4265,91.4488,91.4117,91.4191,14445.0
2016-09-08 11:05:00,123.15,123.18,123.15,123.16,12061.0,91.4117,91.4339,91.4117,91.4191,12061.0
2016-09-08 11:10:00,123.16,123.16,123.07,123.08,63944.0,91.4191,91.4191,91.3523,91.3597,63944.0
2016-09-08 11:15:00,123.07,123.08,123.03,123.04,20010.0,91.3523,91.3597,91.3226,91.33,20010.0
2016-09-08 11:20:00,123.04,123.05,123.0,123.05,75273.0,91.33,91.3374,91.3003,91.3374,75273.0
2016-09-08 11:25:00,123.05,123.06,122.97,122.98,19133.0,91.3374,91.3449,91.278,91.2855,19133.0
2016-09-08 11:30:00,122.98,123.02,122.95,122.96,114890.0,91.2855,91.3152,91.2632,91.2706,114890.0
2016-09-08 11:35:00,122.96,122.99,122.94,122.98,30115.0,91.2706,91.2929,91.2558,91.2855,30115.0
2016-09-08 11:40:00,122.98,123.0,122.95,122.97,10887.0,91.2855,91.3003,91.2632,91.278,10887.0
2016-09-08 11:45:00,122.97,123.0,122.93,122.99,85844.0,91.278,91.3003,91.2484,91.2929,85844.0
2016-09-08 11:50:00,122.99,123.04,122.98,123.03,10869.0,91.2929,91.33,91.2855,91.3226,10869.0
2016-09-08 11:55:00,123.03,123.05,123.02,123.03,15636.0,91.3226,91.3374,91.3152,91.3226,15636.0
2016-09-08 12:00:00,123.03,123.05,122.99,123.0,138304.0,91.3226,91.3374,91.2929,91.3003,138304.0
2016-09-08 12:05:00,122.99,123.01,122.98,122.98,47853.0,91.2929,91.3077,91.2855,91.2855,47853.0
2016-09-08 12:10:00,122.99,123.02,122.98,122.99,26630.0,91.2929,91.3152,91.2855,91.2929,26630.0
2016-09-08 12:15:00,123.0,123.02,122.98,123.01,16373.0,91.3003,91.3152,91.2855,91.3077,16373.0
2016-09-08 12:20:00,123.0,123.02,123.0,123.01,5094.0,91.3003,91.3152,91.3003,91.3077,5094.0
2016-09-08 12:25:00,123.01,123.01,122.97,122.98,16446.0,91.3077,91.3077,91.278,91.2855,16446.0
2016-09-08 12:30:00,122.98,122.99,122.9,122.9,81266.0,91.2855,91.2929,91.2261,91.2261,81266.0
2016-09-08 12:35:00,122.9,122.92,122.89,122.9,27787.0,91.2261,91.2409,91.2187,91.2261,27787.0
2016-09-08 12:40:00,122.9,122.92,122.89,122.91,29841.0,91.2261,91.2409,91.2187,91.2335,29841.0
2016-09-08 12:45:00,122.9,122.91,122.88,122.88,12441.0,91.2261,91.2335,91.2112,91.2112,12441.0
2016-09-08 12:50:00,122.88,122.89,122.84,122.88,70793.0,91.2112,91.2187,91.1815,91.2112,70793.0
2016-09-08 12:55:00,122.88,122.88,122.83,122.84,9121.0,91.2112,91.2112,91.1741,91.1815,9121.0
2016-09-08 13:00:00,122.84,122.85,122.8,122.8,24551.0,91.1815,91.189,91.1519,91.1519,24551.0
2016-09-08 13:05:00,122.81,122.82,122.79,122.8,37132.0,91.1593,91.1667,91.1444,91.1519,37132.0
2016-09-08 13:10:00,122.8,122.81,122.79,122.81,7988.0,91.1519,91.1593,91.1444,91.1593,7988.0
2016-09-08 13:15:00,122.81,122.82,122.76,122.81,11850.0,91.1593,91.1667,91.1222,91.1593,11850.0
2016-09-08 13:20:00,122.82,122.82,122.79,122.8,7761.0,91.1667,91.1667,91.1444,91.1519,7761.0
2016-09-08 13:25:00,122.81,122.82,122.8,122.82,11275.0,91.1593,91.1667,91.1519,91.1667,11275.0
2016-09-08 13:30:00,122.82,122.82,122.8,122.8,5379.0,91.1667,91.1667,91.1519,91.1519,5379.0
2016-09-08 13:35:00,122.8,122.8,122.76,122.76,6332.0,91.1519,91.1519,91.1222,91.1222,6332.0
2016-09-08 13:40:00,122.77,122.8,122.76,122.77,9883.0,91.1296,91.1519,91.1222,91.1296,9883.0
2016-09-08 13:45:00,122.76,122.76,122.74,122.75,10188.0,91.1222,91.1222,91.1073,91.1147,10188.0
2016-09-08 13:50:00,122.75,122.76,122.73,122.75,44755.0,91.1147,91.1222,91.0999,91.1147,44755.0
2016-09-08 13:55:00,122.75,122.77,122.71,122.76,711617.0,91.1147,91.1296,91.0851,91.1222,711617.0
2016-09-08 14:00:00,122.76,122.77,122.73,122.75,152411.0,91.1222,91.1296,91.0999,91.1147,152411.0
2016-09-08 14:05:00,122.74,122.75,122.73,122.74,8709.0,91.1073,91.1147,91.0999,91.1073,8709.0
2016-09-08 14:10:00,122.75,122.76,122.72,122.73,32490.0,91.1147,91.1222,91.0925,91.0999,32490.0
2016-09-08 14:15:00,122.73,122.74,122.71,122.72,56030.0,91.0999,91.1073,91.0851,91.0925,56030.0
2016-09-08 14:20:00,122.71,122.72,122.66,122.69,133316.0,91.0851,91.0925,91.0479,91.0702,133316.0
2016-09-08 14:25:00,122.69,122.7,122.67,122.69,86149.0,91.0702,91.0776,91.0554,91.0702,86149.0
2016-09-08 14:30:00,122.69,122.7,122.66,122.67,47402.0,91.0702,91.0776,91.0479,91.0554,47402.0
2016-09-08 14:35:00,122.67,122.69,122.66,122.69,15735.0,91.0554,91.0702,91.0479,91.0702,15735.0
2016-09-08 14:40:00,122.69,122.72,122.68,122.72,12813.0,91.0702,91.0925,91.0628,91.0925,12813.0
2016-09-08 14:45:00,122.72,122.75,122.7,122.75,131209.0,91.0925,91.1147,91.0776,91.1147,131209.0
2016-09-08 14:50:00,122.75,122.8,122.74,122.78,49657.0,91.1147,91.1519,91.1073,91.137,49657.0
2016-09-08 14:55:00,122.77,122.78,122.72,122.76,29697.0,91.1296,91.137,91.0925,91.1222,29697.0
2016-09-08 15:00:00,122.75,122.75,122.73,122.75,9405.0,91.1147,91.1147,91.0999,91.1147,9405.0
2016-09-08 15:05:00,122.74,122.77,122.73,122.74,15150.0,91.1073,91.1296,91.0999,91.1073,15150.0
2016-09-08 15:10:00,122.73,122.77,122.73,122.77,31517.0,91.0999,91.1296,91.0999,91.1296,31517.0
2016-09-08 15:15:00,122.77,122.78,122.77,122.78,20698.0,91.1296,91.137,91.1296,91.137,20698.0
2016-09-08 15:20:00,122.79,122.79,122.75,122.77,32597.0,91.1444,91.1444,91.1147,91.1296,32597.0
2016-09-08 15:25:00,122.76,122.8,122.76,122.78,53251.0,91.1222,91.1519,91.1222,91.137,53251.0
2016-09-08 15:30:00,122.78,122.78,122.76,122.78,27889.0,91.137,91.137,91.1222,91.137,27889.0
2016-09-08 15:35:00,122.78,122.78,122.77,122.78,18231.0,91.137,91.137,91.1296,91.137,18231.0
2016-09-08 15:40:00,122.78,122.78,122.75,122.75,20091.0,91.137,91.137,91.1147,91.1147,20091.0
2016-09-08 15:45:00,122.76,122.76,122.73,122.74,327723.0,91.1222,91.1222,91.0999,91.1073,327723.0
2016-09-08 15:50:00,122.75,122.8,122.74,122.76,228922.0,91.1147,91.1519,91.1073,91.1222,228922.0
2016-09-08 15:55:00,122.76,122.78,122.73,122.75,423687.0,91.1222,91.137,91.0999,91.1147,423687.0
2016-09-09 09:30:00,122.11,122.38,122.06,122.08,216191.0,90.6397,90.8401,90.6026,90.6174,216191.0
2016-09-09 09:35:00,122.07,122.08,122.03,122.04,85774.0,90.61,90.6174,90.5803,90.5877,85774.0
2016-09-09 09:40:00,122.04,122.04,121.96,121.97,46559.0,90.5877,90.5877,90.5283,90.5358,46559.0
2016-09-09 09:45:00,121.96,122.0,121.96,121.97,281687.0,90.5283,90.558,90.5283,90.5358,281687.0
2016-09-09 09:50:00,121.97,121.97,121.92,121.92,49781.0,90.5358,90.5358,90.4987,90.4987,49781.0
2016-09-09 09:55:00,121.92,121.97,121.89,121.9,214337.0,90.4987,90.5358,90.4764,90.4838,214337.0
2016-09-09 10:00:00,121.9,121.93,121.88,121.89,32596.0,90.4838,90.5061,90.469,90.4764,32596.0
2016-09-09 10:05:00,121.89,121.9,121.82,121.82,207669.0,90.4764,90.4838,90.4244,90.4244,207669.0
2016-09-09 10:10:00,121.81,121.9,121.78,121.89,122877.0,90.417,90.4838,90.3947,90.4764,122877.0
2016-09-09 10:15:00,121.89,121.97,121.89,121.93,77252.0,90.4764,90.5358,90.4764,90.5061,77252.0
2016-09-09 10:20:00,121.93,121.93,121.78,121.83,69246.0,90.5061,90.5061,90.3947,90.4318,69246.0
2016-09-09 10:25:00,121.83,121.92,121.82,121.89,972141.0,90.4318,90.4987,90.4244,90.4764,972141.0
2016-09-09 10:30:00,121.89,121.89,121.8,121.83,104842.0,90.4764,90.4764,90.4096,90.4318,104842.0
2016-09-09 10:35:00,121.84,121.85,121.75,121.78,51471.0,90.4393,90.4467,90.3725,90.3947,51471.0
2016-09-09 10:40:00,121.78,121.8,121.76,121.78,41137.0,90.3947,90.4096,90.3799,90.3947,41137.0
2016-09-09 10:45:00,121.78,121.8,121.76,121.79,64680.0,90.3947,90.4096,90.3799,90.4022,64680.0
2016-09-09 10:50:00,121.79,121.79,121.77,121.78,154032.0,90.4022,90.4022,90.3873,90.3947,154032.0
2016-09-09 10:55:00,121.79,121.86,121.78,121.86,23769.0,90.4022,90.4541,90.3947,90.4541,23769.0
2016-09-09 11:00:00,121.86,121.88,121.84,121.86,33547.0,90.4541,90.469,90.4393,90.4541,33547.0
2016-09-09 11:05:00,121.86,121.89,121.85,121.86,57187.0,90.4541,90.4764,90.4467,90.4541,57187.0
2016-09-09 11:10:00,121.86,121.87,121.83,121.83,57951.0,90.4541,90.4615,90.4318,90.4318,57951.0
2016-09-09 11:15:00,121.82,121.83,121.79,121.79,25805.0,90.4244,90.4318,90.4022,90.4022,25805.0
2016-09-09 11:20:00,121.8,121.84,121.8,121.82,7735.0,90.4096,90.4393,90.4096,90.4244,7735.0
2016-09-09 11:25:00,121.83,121.88,121.82,121.88,35363.0,90.4318,90.469,90.4244,90.469,35363.0
2016-09-09 11:30:00,121.87,121.88,121.85,121.87,19806.0,90.4615,90.469,90.4467,90.4615,19806.0
2016-09-09 11:35:00,121.87,121.88,121.85,121.87,7664.0,90.4615,90.469,90.4467,90.4615,7664.0
2016-09-09 11:40:00,121.87,121.89,121.87,121.89,27002.0,90.4615,90.4764,90.4615,90.4764,27002.0
2016-09-09 11:45:00,121.88,121.9,121.86,121.89,62344.0,90.469,90.4838,90.4541,90.4764,62344.0
2016-09-09 11:50:00,121.88,121.91,121.88,121.91,6855.0,90.469,90.4912,90.469,90.4912,6855.0
2016-09-09 11:55:00,121.91,121.92,121.88,121.9,28629.0,90.4912,90.4987,90.469,90.4838,28629.0
2016-09-09 12:00:00,121.9,121.91,121.89,121.91,27918.0,90.4838,90.4912,90.4764,90.4912,27918.0
2016-09-09 12:05:00,121.91,121.92,121.89,121.91,15971.0,90.4912,90.4987,90.4764,90.4912,15971.0
2016-09-09 12:10:00,121.9,121.91,121.9,121.9,4565.0,90.4838,90.4912,90.4838,90.4838,4565.0
2016-09-09 12:15:00,121.9,121.91,121.88,121.89,256304.0,90.4838,90.4912,90.469,90.4764,256304.0
2016-09-09 12:20:00,121.88,121.9,121.86,121.9,66359.0,90.469,90.4838,90.4541,90.4838,66359.0
2016-09-09 12:25:00,121.9,121.91,121.89,121.89,7643.0,90.4838,90.4912,90.4764,90.4764,7643.0
2016-09-09 12:30:00,121.9,121.91,121.89,121.9,24119.0,90.4838,90.4912,90.4764,90.4838,24119.0
2016-09-09 12:35:00,121.9,121.92,121.9,121.92,49823.0,90.4838,90.4987,90.4838,90.4987,49823.0
2016-09-09 12:40:00,121.92,121.92,121.9,121.91,63855.0,90.4987,90.4987,90.4838,90.4912,63855.0
2016-09-09 12:45:00,121.92,121.92,121.9,121.91,30204.0,90.4987,90.4987,90.4838,90.4912,30204.0
2016-09-09 12:50:00,121.91,121.91,121.9,121.9,33034.0,90.4912,90.4912,90.4838,90.4838,33034.0
2016-09-09 12:55:00,121.9,121.91,121.89,121.89,83219.0,90.4838,90.4912,90.4764,90.4764,83219.0
2016-09-09 13:00:00,121.89,121.9,121.88,121.9,23352.0,90.4764,90.4838,90.469,90.4838,23352.0
2016-09-09 13:05:00,121.9,121.92,121.89,121.9,117933.0,90.4838,90.4987,90.4764,90.4838,117933.0
2016-09-09 13:10:00,121.91,121.91,121.89,121.9,63301.0,90.4912,90.4912,90.4764,90.4838,63301.0
2016-09-09 13:15:00,121.89,121.9,121.87,121.87,34789.0,90.4764,90.4838,90.4615,90.4615,34789.0
2016-09-09 13:20:00,121.88,121.88,121.84,121.84,65107.0,90.469,90.469,90.4393,90.4393,65107.0
2016-09-09 13:25:00,121.84,121.86,121.83,121.86,19301.0,90.4393,90.4541,90.4318,90.4541,19301.0
2016-09-09 13:30:00,121.85,121.86,121.84,121.85,28637.0,90.4467,90.4541,90.4393,90.4467,28637.0
2016-09-09 13:35:00,121.85,121.86,121.83,121.85,28270.0,90.4467,90.4541,90.4318,90.4467,28270.0
2016-09-09 13:40:00,121.85,121.85,121.82,121.83,39677.0,90.4467,90.4467,90.4244,90.4318,39677.0
2016-09-09 13:45:00,121.82,121.89,121.82,121.84,1249156.0,90.4244,90.4764,90.4244,90.4393,1249156.0
2016-09-09 13:50:00,121.84,121.85,121.83,121.84,45248.0,90.4393,90.4467,90.4318,90.4393,45248.0
2016-09-09 13:55:00,121.84,121.85,121.82,121.84,90080.0,90.4393,90.4467,90.4244,90.4393,90080.0
2016-09-09 14:00:00,121.85,121.86,121.83,121.85,112861.0,90.4467,90.4541,90.4318,90.4467,112861.0
2016-09-09 14:05:00,121.84,121.85,121.82,121.83,206290.0,90.4393,90.4467,90.4244,90.4318,206290.0
2016-09-09 14:10:00,121.83,121.83,121.82,121.83,33021.0,90.4318,90.4318,90.4244,90.4318,33021.0
2016-09-09 14:15:00,121.83,121.83,121.8,121.81,268623.0,90.4318,90.4318,90.4096,90.417,268623.0
2016-09-09 14:20:00,121.81,121.85,121.79,121.83,128116.0,90.417,90.4467,90.4022,90.4318,128116.0
2016-09-09 14:25:00,121.83,121.91,121.83,121.91,133768.0,90.4318,90.4912,90.4318,90.4912,133768.0
2016-09-09 14:30:00,121.9,121.91,121.89,121.9,47584.0,90.4838,90.4912,90.4764,90.4838,47584.0
2016-09-09 14:35:00,121.91,121.94,121.9,121.92,54054.0,90.4912,90.5135,90.4838,90.4987,54054.0
2016-09-09 14:40:00,121.92,121.93,121.89,121.9,67491.0,90.4987,90.5061,90.4764,90.4838,67491.0
2016-09-09 14:45:00,121.9,121.9,121.88,121.89,55838.0,90.4838,90.4838,90.469,90.4764,55838.0
2016-09-09 14:50:00,121.89,121.9,121.88,121.89,38602.0,90.4764,90.4838,90.469,90.4764,38602.0
2016-09-09 14:55:00,121.88,121.9,121.88,121.89,10878.0,90.469,90.4838,90.469,90.4764,10878.0
2016-09-09 15:00:00,121.89,121.92,121.89,121.91,39836.0,90.4764,90.4987,90.4764,90.4912,39836.0
2016-09-09 15:05:00,121.91,121.92,121.9,121.92,15725.0,90.4912,90.4987,90.4838,90.4987,15725.0
2016-09-09 15:10:00,121.91,121.96,121.91,121.92,129512.0,90.4912,90.5283,90.4912,90.4987,129512.0
2016-09-09 15:15:00,121.91,121.93,121.9,121.92,85016.0,90.4912,90.5061,90.4838,90.4987,85016.0
2016-09-09 15:20:00,121.92,121.93,121.92,121.93,20187.0,90.4987,90.5061,90.4987,90.5061,20187.0
2016-09-09 15:25:00,121.93,121.93,121.91,121.92,45131.0,90.5061,90.5061,90.4912,90.4987,45131.0
2016-09-09 15:30:00,121.92,121.93,121.91,121.92,44175.0,90.4987,90.5061,90.4912,90.4987,44175.0
2016-09-09 15:35:00,121.92,121.92,121.91,121.91,17144.0,90.4987,90.4987,90.4912,90.4912,17144.0
2016-09-09 15:40:00,121.92,121.92,121.9,121.9,172402.0,90.4987,90.4987,90.4838,90.4838,172402.0
2016-09-09 15:45:00,121.9,121.92,121.83,121.83,79479.0,90.4838,90.4987,90.4318,90.4318,79479.0
2016-09-09 15:50:00,121.83,121.86,121.81,121.84,188681.0,90.4318,90.4541,90.417,90.4393,188681.0
2016-09-09 15:55:00,121.84,121.85,121.8,121.83,254254.0,90.4393,90.4467,90.4096,90.4318,254254.0
2016-09-12 09:30:00,121.72,121.72,121.55,121.61,194942.0,90.3502,90.3502,90.224,90.2685,194942.0
2016-09-12 09:35:00,121.61,121.66,121.6,121.66,213604.0,90.2685,90.3057,90.2611,90.3057,213604.0
2016-09-12 09:40:00,121.66,121.72,121.63,121.68,124712.0,90.3057,90.3502,90.2834,90.3205,124712.0
2016-09-12 09:45:00,121.67,121.7,121.64,121.67,156647.0,90.3131,90.3354,90.2908,90.3131,156647.0
2016-09-12 09:50:00,121.67,121.71,121.66,121.71,92609.0,90.3131,90.3428,90.3057,90.3428,92609.0
2016-09-12 09:55:00,121.71,121.77,121.7,121.75,183368.0,90.3428,90.3873,90.3354,90.3725,183368.0
2016-09-12 10:00:00,121.75,121.78,121.71,121.71,40454.0,90.3725,90.3947,90.3428,90.3428,40454.0
2016-09-12 10:05:00,121.71,121.75,121.71,121.73,23695.0,90.3428,90.3725,90.3428,90.3576,23695.0
2016-09-12 10:10:00,121.74,121.74,121.69,121.69,39426.0,90.365,90.365,90.3279,90.3279,39426.0
2016-09-12 10:15:00,121.69,121.7,121.68,121.69,74114.0,90.3279,90.3354,90.3205,90.3279,74114.0
2016-09-12 10:20:00,121.68,121.74,121.68,121.73,15823.0,90.3205,90.365,90.3205,90.3576,15823.0
2016-09-12 10:25:00,121.73,121.75,121.71,121.73,20439.0,90.3576,90.3725,90.3428,90.3576,20439.0
2016-09-12 10:30:00,121.74,121.74,121.69,121.71,24643.0,90.365,90.365,90.3279,90.3428,24643.0
2016-09-12 10:35:00,121.71,121.72,121.68,121.7,52369.0,90.3428,90.3502,90.3205,90.3354,52369.0
2016-09-12 10:40:00,121.7,121.72,121.68,121.72,30372.0,90.3354,90.3502,90.3205,90.3502,30372.0
2016-09-12 10:45:00,121.71,121.73,121.69,121.71,44477.0,90.3428,90.3576,90.3279,90.3428,44477.0
2016-09-12 10:50:00,121.71,121.72,121.7,121.72,109828.0,90.3428,90.3502,90.3354,90.3502,109828.0
2016-09-12 10:55:00,121.72,121.73,121.69,121.7,43252.0,90.3502,90.3576,90.3279,90.3354,43252.0
2016-09-12 11:00:00,121.69,121.7,121.66,121.67,20224.0,90.3279,90.3354,90.3057,90.3131,20224.0
2016-09-12 11:05:00,121.68,121.72,121.67,121.71,213618.0,90.3205,90.3502,90.3131,90.3428,213618.0
2016-09-12 11:10:00,121.7,121.7,121.63,121.64,171617.0,90.3354,90.3354,90.2834,90.2908,171617.0
2016-09-12 11:15:00,121.64,121.66,121.63,121.64,15371.0,90.2908,90.3057,90.2834,90.2908,15371.0
2016-09-12 11:20:00,121.64,121.66,121.61,121.61,12990.0,90.2908,90.3057,90.2685,90.2685,12990.0
2016-09-12 11:25:00,121.6,121.65,121.6,121.64,17475.0,90.2611,90.2982,90.2611,90.2908,17475.0
2016-09-12 11:30:00,121.64,121.67,121.64,121.66,36248.0,90.2908,90.3131,90.2908,90.3057,36248.0
2016-09-12 11:35:00,121.66,121.7,121.65,121.69,66106.0,90.3057,90.3354,90.2982,90.3279,66106.0
2016-09-12 11:40:00,121.69,121.72,121.69,121.71,21237.0,90.3279,90.3502,90.3279,90.3428,21237.0
2016-09-12 11:45:00,121.71,121.72,121.69,121.71,94095.0,90.3428,90.3502,90.3279,90.3428,94095.0
2016-09-12 11:50:00,121.71,121.71,121.68,121.71,230083.0,90.3428,90.3428,90.3205,90.3428,230083.0
2016-09-12 11:55:00,121.71,121.71,121.7,121.71,18941.0,90.3428,90.3428,90.3354,90.3428,18941.0
2016-09-12 12:00:00,121.71,121.75,121.7,121.72,78927.0,90.3428,90.3725,90.3354,90.3502,78927.0
2016-09-12 12:05:00,121.72,121.73,121.71,121.73,17821.0,90.3502,90.3576,90.3428,90.3576,17821.0
2016-09-12 12:10:00,121.74,121.75,121.73,121.74,17492.0,90.365,90.3725,90.3576,90.365,17492.0
2016-09-12 12:15:00,121.75,121.75,121.73,121.74,17065.0,90.3725,90.3725,90.3576,90.365,17065.0
2016-09-12 12:20:00,121.73,121.74,121.72,121.73,37231.0,90.3576,90.365,90.3502,90.3576,37231.0
2016-09-12 12:25:00,121.72,121.73,121.71,121.72,13185.0,90.3502,90.3576,90.3428,90.3502,13185.0
2016-09-12 12:30:00,121.73,121.73,121.72,121.73,5767.0,90.3576,90.3576,90.3502,90.3576,5767.0
2016-09-12 12:35:00,121.73,121.73,121.71,121.72,13017.0,90.3576,90.3576,90.3428,90.3502,13017.0
2016-09-12 12:40:00,121.72,121.73,121.71,121.72,11067.0,90.3502,90.3576,90.3428,90.3502,11067.0
2016-09-12 12:45:00,121.71,121.73,121.7,121.72,16852.0,90.3428,90.3576,90.3354,90.3502,16852.0
2016-09-12 12:50:00,121.73,121.75,121.7,121.74,75237.0,90.3576,90.3725,90.3354,90.365,75237.0
2016-09-12 12:55:00,121.74,121.77,121.74,121.77,28838.0,90.365,90.3873,90.365,90.3873,28838.0
2016-09-12 13:00:00,121.76,121.78,121.69,121.72,62922.0,90.3799,90.3947,90.3279,90.3502,62922.0
2016-09-12 13:05:00,121.72,121.72,121.68,121.69,4843.0,90.3502,90.3502,90.3205,90.3279,4843.0
2016-09-12 13:10:00,121.69,121.76,121.68,121.74,24026.0,90.3279,90.3799,90.3205,90.365,24026.0
2016-09-12 13:15:00,121.75,121.88,121.74,121.79,356821.0,90.3725,90.469,90.365,90.4022,356821.0
2016-09-12 13:20:00,121.79,121.81,121.72,121.74,49014.0,90.4022,90.417,90.3502,90.365,49014.0
2016-09-12 13:25:00,121.75,121.77,121.68,121.7,41659.0,90.3725,90.3873,90.3205,90.3354,41659.0
2016-09-12 13:30:00,121.7,121.71,121.64,121.65,51279.0,90.3354,90.3428,90.2908,90.2982,51279.0
2016-09-12 13:35:00,121.64,121.74,121.63,121.73,72184.0,90.2908,90.365,90.2834,90.3576,72184.0
2016-09-12 13:40:00,121.73,121.74,121.69,121.73,125635.0,90.3576,90.365,90.3279,90.3576,125635.0
2016-09-12 13:45:00,121.73,121.77,121.72,121.77,49318.0,90.3576,90.3873,90.3502,90.3873,49318.0
2016-09-12 13:50:00,121.77,121.84,121.76,121.82,45301.0,90.3873,90.4393,90.3799,90.4244,45301.0
2016-09-12 13:55:00,121.82,121.84,121.81,121.83,16093.0,90.4244,90.4393,90.417,90.4318,16093.0
2016-09-12 14:00:00,121.83,121.93,121.82,121.92,34583.0,90.4318,90.5061,90.4244,90.4987,34583.0
2016-09-12 14:05:00,121.93,121.95,121.9,121.95,13624.0,90.5061,90.5209,90.4838,90.5209,13624.0
2016-09-12 14:10:00,121.94,121.96,121.92,121.96,13379.0,90.5135,90.5283,90.4987,90.5283,13379.0
2016-09-12 14:15:00,121.96,121.98,121.94,121.94,19183.0,90.5283,90.5432,90.5135,90.5135,19183.0
2016-09-12 14:20:00,121.95,121.95,121.93,121.95,7725.0,90.5209,90.5209,90.5061,90.5209,7725.0
2016-09-12 14:25:00,121.95,121.99,121.94,121.98,79755.0,90.5209,90.5506,90.5135,90.5432,79755.0
2016-09-12 14:30:00,121.98,122.01,121.98,122.0,27314.0,90.5432,90.5655,90.5432,90.558,27314.0
2016-09-12 14:35:00,121.99,122.01,121.98,122.01,14872.0,90.5506,90.5655,90.5432,90.5655,14872.0
2016-09-12 14:40:00,122.01,122.06,122.0,122.06,40960.0,90.5655,90.6026,90.558,90.6026,40960.0
2016-09-12 14:45:00,122.06,122.06,121.98,121.98,93369.0,90.6026,90.6026,90.5432,90.5432,93369.0
2016-09-12 14:50:00,121.99,121.99,121.93,121.95,48757.0,90.5506,90.5506,90.5061,90.5209,48757.0
2016-09-12 14:55:00,121.93,121.94,121.91,121.92,36038.0,90.5061,90.5135,90.4912,90.4987,36038.0
2016-09-12 15:00:00,121.92,121.92,121.89,121.9,27425.0,90.4987,90.4987,90.4764,90.4838,27425.0
2016-09-12 15:05:00,121.9,121.91,121.89,121.9,10016.0,90.4838,90.4912,90.4764,90.4838,10016.0
2016-09-12 15:10:00,121.9,121.91,121.89,121.91,12550.0,90.4838,90.4912,90.4764,90.4912,12550.0
2016-09-12 15:15:00,121.9,121.95,121.9,121.94,81081.0,90.4838,90.5209,90.4838,90.5135,81081.0
2016-09-12 15:20:00,121.94,121.94,121.9,121.9,14418.0,90.5135,90.5135,90.4838,90.4838,14418.0
2016-09-12 15:25:00,121.91,121.95,121.9,121.93,49367.0,90.4912,90.5209,90.4838,90.5061,49367.0
2016-09-12 15:30:00,121.93,121.93,121.89,121.89,14982.0,90.5061,90.5061,90.4764,90.4764,14982.0
2016-09-12 15:35:00,121.9,121.91,121.89,121.9,14364.0,90.4838,90.4912,90.4764,90.4838,14364.0
2016-09-12 15:40:00,121.9,121.93,121.89,121.93,35892.0,90.4838,90.5061,90.4764,90.5061,35892.0
2016-09-12 15:45:00,121.93,121.93,121.87,121.88,49711.0,90.5061,90.5061,90.4615,90.469,49711.0
2016-09-12 15:50:00,121.87,121.88,121.86,121.87,76324.0,90.4615,90.469,90.4541,90.4615,76324.0
2016-09-12 15:55:00,121.86,121.87,121.83,121.86,252197.0,90.4541,90.4615,90.4318,90.4541,252197.0
2016-09-13 09:30:00,121.99,121.99,121.87,121.89,172111.0,90.5506,90.5506,90.4615,90.4764,172111.0
2016-09-13 09:35:00,121.89,121.97,121.86,121.96,365184.0,90.4764,90.5358,90.4541,90.5283,365184.0
2016-09-13 09:40:00,121.96,121.97,121.88,121.89,117324.0,90.5283,90.5358,90.469,90.4764,117324.0
2016-09-13 09:45:00,121.89,121.89,121.76,121.77,407167.0,90.4764,90.4764,90.3799,90.3873,407167.0
2016-09-13 09:50:00,121.76,121.82,121.75,121.8,756349.0,90.3799,90.4244,90.3725,90.4096,756349.0
2016-09-13 09:55:00,121.8,121.81,121.77,121.78,145152.0,90.4096,90.417,90.3873,90.3947,145152.0
2016-09-13 10:00:00,121.79,121.79,121.72,121.76,71832.0,90.4022,90.4022,90.3502,90.3799,71832.0
2016-09-13 10:05:00,121.75,121.76,121.73,121.73,89235.0,90.3725,90.3799,90.3576,90.3576,89235.0
2016-09-13 10:10:00,121.73,121.78,121.72,121.76,354497.0,90.3576,90.3947,90.3502,90.3799,354497.0
2016-09-13 10:15:00,121.76,121.79,121.75,121.78,717491.0,90.3799,90.4022,90.3725,90.3947,717491.0
2016-09-13 10:20:00,121.77,121.77,121.73,121.75,52338.0,90.3873,90.3873,90.3576,90.3725,52338.0
2016-09-13 10:25:00,121.74,121.79,121.73,121.76,25517.0,90.365,90.4022,90.3576,90.3799,25517.0
2016-09-13 10:30:00,121.75,121.81,121.73,121.81,35847.0,90.3725,90.417,90.3576,90.417,35847.0
2016-09-13 10:35:00,121.82,121.83,121.79,121.81,21042.0,90.4244,90.4318,90.4022,90.417,21042.0
2016-09-13 10:40:00,121.82,121.84,121.78,121.79,34344.0,90.4244,90.4393,90.3947,90.4022,34344.0
2016-09-13 10:45:00,121.79,121.82,121.76,121.77,40151.0,90.4022,90.4244,90.3799,90.3873,40151.0
2016-09-13 10:50:00,121.77,121.78,121.73,121.76,43123.0,90.3873,90.3947,90.3576,90.3799,43123.0
2016-09-13 10:55:00,121.76,121.77,121.71,121.76,406385.0,90.3799,90.3873,90.3428,90.3799,406385.0
2016-09-13 11:00:00,121.76,121.76,121.67,121.67,80395.0,90.3799,90.3799,90.3131,90.3131,80395.0
2016-09-13 11:05:00,121.67,121.69,121.6,121.61,67227.0,90.3131,90.3279,90.2611,90.2685,67227.0
2016-09-13 11:10:00,121.61,121.62,121.59,121.59,60060.0,90.2685,90.276,90.2537,90.2537,60060.0
2016-09-13 11:15:00,121.6,121.6,121.51,121.54,302467.0,90.2611,90.2611,90.1943,90.2166,302467.0
2016-09-13 11:20:00,121.54,121.54,121.46,121.48,72747.0,90.2166,90.2166,90.1572,90.172,72747.0
2016-09-13 11:25:00,121.48,121.54,121.48,121.52,36391.0,90.172,90.2166,90.172,90.2017,36391.0
2016-09-13 11:30:00,121.53,121.56,121.49,121.5,210103.0,90.2092,90.2314,90.1795,90.1869,210103.0
2016-09-13 11:35:00,121.49,121.5,121.43,121.45,54113.0,90.1795,90.1869,90.1349,90.1498,54113.0
2016-09-13 11:40:00,121.46,121.47,121.42,121.46,584986.0,90.1572,90.1646,90.1275,90.1572,584986.0
2016-09-13 11:45:00,121.46,121.47,121.39,121.4,57381.0,90.1572,90.1646,90.1052,90.1127,57381.0
2016-09-13 11:50:00,121.4,121.43,121.36,121.38,64688.0,90.1127,90.1349,90.083,90.0978,64688.0
2016-09-13 11:55:00,121.37,121.42,121.35,121.39,71770.0,90.0904,90.1275,90.0756,90.1052,71770.0
2016-09-13 12:00:00,121.39,121.43,121.32,121.34,62131.0,90.1052,90.1349,90.0533,90.0681,62131.0
2016-09-13 12:05:00,121.33,121.37,121.31,121.36,58137.0,90.0607,90.0904,90.0459,90.083,58137.0
2016-09-13 12:10:00,121.36,121.37,121.33,121.34,77944.0,90.083,90.0904,90.0607,90.0681,77944.0
2016-09-13 12:15:00,121.35,121.36,121.33,121.33,94158.0,90.0756,90.083,90.0607,90.0607,94158.0
2016-09-13 12:20:00,121.34,121.34,121.23,121.25,200722.0,90.0681,90.0681,89.9865,90.0013,200722.0
2016-09-13 12:25:00,121.25,121.26,121.17,121.17,44707.0,90.0013,90.0087,89.9419,89.9419,44707.0
2016-09-13 12:30:00,121.17,121.23,121.16,121.23,68181.0,89.9419,89.9865,89.9345,89.9865,68181.0
2016-09-13 12:35:00,121.22,121.3,121.21,121.3,106489.0,89.9791,90.0384,89.9716,90.0384,106489.0
2016-09-13 12:40:00,121.3,121.37,121.29,121.37,267748.0,90.0384,90.0904,90.031,90.0904,267748.0
2016-09-13 12:45:00,121.37,121.4,121.36,121.4,101579.0,90.0904,90.1127,90.083,90.1127,101579.0
2016-09-13 12:50:00,121.4,121.41,121.34,121.34,149903.0,90.1127,90.1201,90.0681,90.0681,149903.0
2016-09-13 12:55:00,121.34,121.36,121.26,121.3,73072.0,90.0681,90.083,90.0087,90.0384,73072.0
2016-09-13 13:00:00,121.31,121.35,121.05,121.09,325956.0,90.0459,90.0756,89.8529,89.8826,325956.0
2016-09-13 13:05:00,121.09,121.23,121.09,121.23,177798.0,89.8826,89.9865,89.8826,89.9865,177798.0
2016-09-13 13:10:00,121.22,121.26,121.2,121.25,178247.0,89.9791,90.0087,89.9642,90.0013,178247.0
2016-09-13 13:15:00,121.24,121.36,121.19,121.36,104640.0,89.9939,90.083,89.9568,90.083,104640.0
2016-09-13 13:20:00,121.36,121.4,121.32,121.34,43796.0,90.083,90.1127,90.0533,90.0681,43796.0
2016-09-13 13:25:00,121.34,121.4,121.32,121.39,113033.0,90.0681,90.1127,90.0533,90.1052,113033.0
2016-09-13 13:30:00,121.4,121.41,121.24,121.25,89512.0,90.1127,90.1201,89.9939,90.0013,89512.0
2016-09-13 13:35:00,121.26,121.33,121.24,121.3,120810.0,90.0087,90.0607,89.9939,90.0384,120810.0
2016-09-13 13:40:00,121.3,121.33,121.27,121.29,30351.0,90.0384,90.0607,90.0162,90.031,30351.0
2016-09-13 13:45:00,121.28,121.36,121.28,121.35,40398.0,90.0236,90.083,90.0236,90.0756,40398.0
2016-09-13 13:50:00,121.34,121.35,121.27,121.27,176605.0,90.0681,90.0756,90.0162,90.0162,176605.0
2016-09-13 13:55:00,121.27,121.28,121.24,121.27,72382.0,90.0162,90.0236,89.9939,90.0162,72382.0
2016-09-13 14:00:00,121.27,121.29,121.25,121.26,79243.0,90.0162,90.031,90.0013,90.0087,79243.0
2016-09-13 14:05:00,121.26,121.27,121.23,121.25,54125.0,90.0087,90.0162,89.9865,90.0013,54125.0
2016-09-13 14:10:00,121.26,121.26,121.22,121.26,37449.0,90.0087,90.0087,89.9791,90.0087,37449.0
2016-09-13 14:15:00,121.26,121.26,121.21,121.22,49073.0,90.0087,90.0087,89.9716,89.9791,49073.0
2016-09-13 14:20:00,121.22,121.23,121.14,121.15,178962.0,89.9791,89.9865,89.9197,89.9271,178962.0
2016-09-13 14:25:00,121.15,121.17,121.13,121.14,84056.0,89.9271,89.9419,89.9123,89.9197,84056.0
2016-09-13 14:30:00,121.14,121.16,121.13,121.13,19647.0,89.9197,89.9345,89.9123,89.9123,19647.0
2016-09-13 14:35:00,121.13,121.18,121.13,121.17,54120.0,89.9123,89.9494,89.9123,89.9419,54120.0
2016-09-13 14:40:00,121.17,121.22,121.15,121.21,534306.0,89.9419,89.9791,89.9271,89.9716,534306.0
2016-09-13 14:45:00,121.21,121.28,121.21,121.26,36998.0,89.9716,90.0236,89.9716,90.0087,36998.0
2016-09-13 14:50:00,121.26,121.28,121.24,121.24,156914.0,90.0087,90.0236,89.9939,89.9939,156914.0
2016-09-13 14:55:00,121.24,121.27,121.23,121.27,111869.0,89.9939,90.0162,89.9865,90.0162,111869.0
2016-09-13 15:00:00,121.27,121.31,121.26,121.31,39362.0,90.0162,90.0459,90.0087,90.0459,39362.0
2016-09-13 15:05:00,121.31,121.35,121.3,121.33,37043.0,90.0459,90.0756,90.0384,90.0607,37043.0
2016-09-13 15:10:00,121.33,121.34,121.29,121.3,60329.0,90.0607,90.0681,90.031,90.0384,60329.0
2016-09-13 15:15:00,121.3,121.33,121.29,121.32,37312.0,90.0384,90.0607,90.031,90.0533,37312.0
2016-09-13 15:20:00,121.31,121.33,121.26,121.28,120631.0,90.0459,90.0607,90.0087,90.0236,120631.0
2016-09-13 15:25:00,121.28,121.28,121.27,121.27,52774.0,90.0236,90.0236,90.0162,90.0162,52774.0
2016-09-13 15:30:00,121.27,121.28,121.21,121.22,155093.0,90.0162,90.0236,89.9716,89.9791,155093.0
2016-09-13 15:35:00,121.22,121.3,121.21,121.29,100962.0,89.9791,90.0384,89.9716,90.031,100962.0
2016-09-13 15:40:00,121.29,121.33,121.28,121.33,82043.0,90.031,90.0607,90.0236,90.0607,82043.0
2016-09-13 15:45:00,121.33,121.36,121.31,121.36,166763.0,90.0607,90.083,90.0459,90.083,166763.0
2016-09-13 15:50:00,121.36,121.44,121.35,121.44,654213.0,90.083,90.1424,90.0756,90.1424,654213.0
2016-09-13 15:55:00,121.44,121.47,121.38,121.43,887005.0,90.1424,90.1646,90.0978,90.1349,887005.0
2016-09-14 09:30:00,121.49,121.49,121.34,121.37,106992.0,90.1795,90.1795,90.0681,90.0904,106992.0
2016-09-14 09:35:00,121.37,121.46,121.36,121.42,40627.0,90.0904,90.1572,90.083,90.1275,40627.0
2016-09-14 09:40:00,121.42,121.43,121.4,121.42,30775.0,90.1275,90.1349,90.1127,90.1275,30775.0
2016-09-14 09:45:00,121.42,121.49,121.42,121.48,83968.0,90.1275,90.1795,90.1275,90.172,83968.0
2016-09-14 09:50:00,121.48,121.55,121.47,121.54,56228.0,90.172,90.224,90.1646,90.2166,56228.0
2016-09-14 09:55:00,121.54,121.57,121.51,121.56,35174.0,90.2166,90.2389,90.1943,90.2314,35174.0
2016-09-14 10:00:00,121.55,121.59,121.54,121.59,26684.0,90.224,90.2537,90.2166,90.2537,26684.0
2016-09-14 10:05:00,121.59,121.65,121.58,121.65,70779.0,90.2537,90.2982,90.2463,90.2982,70779.0
2016-09-14 10:10:00,121.64,121.67,121.63,121.67,64310.0,90.2908,90.3131,90.2834,90.3131,64310.0
2016-09-14 10:15:00,121.67,121.72,121.64,121.68,31414.0,90.3131,90.3502,90.2908,90.3205,31414.0
2016-09-14 10:20:00,121.68,121.69,121.66,121.68,14248.0,90.3205,90.3279,90.3057,90.3205,14248.0
2016-09-14 10:25:00,121.68,121.69,121.65,121.66,28229.0,90.3205,90.3279,90.2982,90.3057,28229.0
2016-09-14 10:30:00,121.66,121.7,121.66,121.69,88911.0,90.3057,90.3354,90.3057,90.3279,88911.0
2016-09-14 10:35:00,121.69,121.72,121.67,121.72,79616.0,90.3279,90.3502,90.3131,90.3502,79616.0
2016-09-14 10:40:00,121.72,121.72,121.64,121.65,44328.0,90.3502,90.3502,90.2908,90.2982,44328.0
2016-09-14 10:45:00,121.65,121.7,121.63,121.67,24610.0,90.2982,90.3354,90.2834,90.3131,24610.0
2016-09-14 10:50:00,121.67,121.68,121.6,121.62,38482.0,90.3131,90.3205,90.2611,90.276,38482.0
2016-09-14 10:55:00,121.62,121.62,121.57,121.57,23369.0,90.276,90.276,90.2389,90.2389,23369.0
2016-09-14 11:00:00,121.57,121.61,121.56,121.59,36972.0,90.2389,90.2685,90.2314,90.2537,36972.0
2016-09-14 11:05:00,121.6,121.63,121.59,121.62,27240.0,90.2611,90.2834,90.2537,90.276,27240.0
2016-09-14 11:10:00,121.62,121.65,121.59,121.59,31450.0,90.276,90.2982,90.2537,90.2537,31450.0
2016-09-14 11:15:00,121.59,121.62,121.58,121.61,17508.0,90.2537,90.276,90.2463,90.2685,17508.0
2016-09-14 11:20:00,121.62,121.68,121.61,121.66,32004.0,90.276,90.3205,90.2685,90.3057,32004.0
2016-09-14 11:25:00,121.66,121.68,121.64,121.67,19409.0,90.3057,90.3205,90.2908,90.3131,19409.0
2016-09-14 11:30:00,121.67,121.68,121.63,121.63,29394.0,90.3131,90.3205,90.2834,90.2834,29394.0
2016-09-14 11:35:00,121.63,121.64,121.61,121.63,20126.0,90.2834,90.2908,90.2685,90.2834,20126.0
2016-09-14 11:40:00,121.64,121.66,121.64,121.65,15179.0,90.2908,90.3057,90.2908,90.2982,15179.0
2016-09-14 11:45:00,121.65,121.69,121.64,121.67,5878.0,90.2982,90.3279,90.2908,90.3131,5878.0
2016-09-14 11:50:00,121.67,121.7,121.67,121.7,14972.0,90.3131,90.3354,90.3131,90.3354,14972.0
2016-09-14 11:55:00,121.7,121.71,121.68,121.71,94947.0,90.3354,90.3428,90.3205,90.3428,94947.0
2016-09-14 12:00:00,121.71,121.72,121.68,121.7,98952.0,90.3428,90.3502,90.3205,90.3354,98952.0
2016-09-14 12:05:00,121.71,121.72,121.68,121.7,29960.0,90.3428,90.3502,90.3205,90.3354,29960.0
2016-09-14 12:10:00,121.7,121.72,121.69,121.7,19705.0,90.3354,90.3502,90.3279,90.3354,19705.0
2016-09-14 12:15:00,121.7,121.72,121.7,121.71,14198.0,90.3354,90.3502,90.3354,90.3428,14198.0
2016-09-14 12:20:00,121.7,121.72,121.68,121.69,35063.0,90.3354,90.3502,90.3205,90.3279,35063.0
2016-09-14 12:25:00,121.69,121.71,121.68,121.69,10875.0,90.3279,90.3428,90.3205,90.3279,10875.0
2016-09-14 12:30:00,121.69,121.69,121.68,121.69,7925.0,90.3279,90.3279,90.3205,90.3279,7925.0
2016-09-14 12:35:00,121.69,121.7,121.67,121.69,18069.0,90.3279,90.3354,90.3131,90.3279,18069.0
2016-09-14 12:40:00,121.68,121.69,121.66,121.67,13284.0,90.3205,90.3279,90.3057,90.3131,13284.0
2016-09-14 12:45:00,121.67,121.67,121.63,121.64,42402.0,90.3131,90.3131,90.2834,90.2908,42402.0
2016-09-14 12:50:00,121.63,121.64,121.61,121.61,39465.0,90.2834,90.2908,90.2685,90.2685,39465.0
2016-09-14 12:55:00,121.61,121.61,121.59,121.6,8381.0,90.2685,90.2685,90.2537,90.2611,8381.0
2016-09-14 13:00:00,121.6,121.62,121.6,121.61,7695.0,90.2611,90.276,90.2611,90.2685,7695.0
2016-09-14 13:05:00,121.61,121.61,121.57,121.6,174583.0,90.2685,90.2685,90.2389,90.2611,174583.0
2016-09-14 13:10:00,121.6,121.6,121.59,121.59,69471.0,90.2611,90.2611,90.2537,90.2537,69471.0
2016-09-14 13:15:00,121.59,121.61,121.58,121.6,30520.0,90.2537,90.2685,90.2463,90.2611,30520.0
2016-09-14 13:20:00,121.61,121.63,121.6,121.62,48852.0,90.2685,90.2834,90.2611,90.276,48852.0
2016-09-14 13:25:00,121.62,121.63,121.59,121.61,55607.0,90.276,90.2834,90.2537,90.2685,55607.0
2016-09-14 13:30:00,121.61,121.61,121.59,121.59,7942.0,90.2685,90.2685,90.2537,90.2537,7942.0
2016-09-14 13:35:00,121.59,121.6,121.59,121.6,8023.0,90.2537,90.2611,90.2537,90.2611,8023.0
2016-09-14 13:40:00,121.59,121.6,121.57,121.6,62595.0,90.2537,90.2611,90.2389,90.2611,62595.0
2016-09-14 13:45:00,121.59,121.59,121.53,121.54,235447.0,90.2537,90.2537,90.2092,90.2166,235447.0
2016-09-14 13:50:00,121.53,121.57,121.53,121.55,38177.0,90.2092,90.2389,90.2092,90.224,38177.0
2016-09-14 13:55:00,121.56,121.56,121.53,121.54,48997.0,90.2314,90.2314,90.2092,90.2166,48997.0
2016-09-14 14:00:00,121.54,121.57,121.54,121.57,23219.0,90.2166,90.2389,90.2166,90.2389,23219.0
2016-09-14 14:05:00,121.57,121.58,121.56,121.57,13763.0,90.2389,90.2463,90.2314,90.2389,13763.0
2016-09-14 14:10:00,121.57,121.57,121.54,121.56,46896.0,90.2389,90.2389,90.2166,90.2314,46896.0
2016-09-14 14:15:00,121.56,121.57,121.54,121.54,121353.0,90.2314,90.2389,90.2166,90.2166,121353.0
2016-09-14 14:20:00,121.54,121.55,121.54,121.55,18866.0,90.2166,90.224,90.2166,90.224,18866.0
2016-09-14 14:25:00,121.54,121.55,121.51,121.52,33083.0,90.2166,90.224,90.1943,90.2017,33083.0
2016-09-14 14:30:00,121.52,121.55,121.52,121.55,12297.0,90.2017,90.224,90.2017,90.224,12297.0
2016-09-14 14:35:00,121.55,121.56,121.54,121.56,26129.0,90.224,90.2314,90.2166,90.2314,26129.0
2016-09-14 14:40:00,121.56,121.57,121.55,121.57,58759.0,90.2314,90.2389,90.224,90.2389,58759.0
2016-09-14 14:45:00,121.57,121.59,121.56,121.58,63341.0,90.2389,90.2537,90.2314,90.2463,63341.0
2016-09-14 14:50:00,121.58,121.59,121.55,121.55,16070.0,90.2463,90.2537,90.224,90.224,16070.0
2016-09-14 14:55:00,121.55,121.59,121.55,121.58,150912.0,90.224,90.2537,90.224,90.2463,150912.0
2016-09-14 15:00:00,121.59,121.59,121.56,121.56,40112.0,90.2537,90.2537,90.2314,90.2314,40112.0
2016-09-14 15:05:00,121.57,121.58,121.56,121.56,50201.0,90.2389,90.2463,90.2314,90.2314,50201.0
2016-09-14 15:10:00,121.56,121.58,121.56,121.57,107035.0,90.2314,90.2463,90.2314,90.2389,107035.0
2016-09-14 15:15:00,121.57,121.58,121.54,121.54,97558.0,90.2389,90.2463,90.2166,90.2166,97558.0
2016-09-14 15:20:00,121.54,121.55,121.54,121.54,20234.0,90.2166,90.224,90.2166,90.2166,20234.0
2016-09-14 15:25:00,121.54,121.54,121.51,121.51,39235.0,90.2166,90.2166,90.1943,90.1943,39235.0
2016-09-14 15:30:00,121.52,121.52,121.48,121.51,60259.0,90.2017,90.2017,90.172,90.1943,60259.0
2016-09-14 15:35:00,121.52,121.54,121.51,121.53,33074.0,90.2017,90.2166,90.1943,90.2092,33074.0
2016-09-14 15:40:00,121.52,121.52,121.49,121.51,50141.0,90.2017,90.2017,90.1795,90.1943,50141.0
2016-09-14 15:45:00,121.51,121.53,121.5,121.52,122681.0,90.1943,90.2092,90.1869,90.2017,122681.0
2016-09-14 15:50:00,121.52,121.52,121.48,121.5,131087.0,90.2017,90.2017,90.172,90.1869,131087.0
2016-09-14 15:55:00,121.5,121.52,121.47,121.5,95706.0,90.1869,90.2017,90.1646,90.1869,95706.0
2016-09-15 09:30:00,121.49,121.49,121.36,121.36,32194.0,90.1795,90.1795,90.083,90.083,32194.0
2016-09-15 09:35:00,121.34,121.35,121.2,121.22,69661.0,90.0681,90.0756,89.9642,89.9791,69661.0
2016-09-15 09:40:00,121.22,121.27,121.21,121.26,114211.0,89.9791,90.0162,89.9716,90.0087,114211.0
2016-09-15 09:45:00,121.26,121.26,121.23,121.25,22604.0,90.0087,90.0087,89.9865,90.0013,22604.0
2016-09-15 09:50:00,121.25,121.32,121.24,121.31,131257.0,90.0013,90.0533,89.9939,90.0459,131257.0
2016-09-15 09:55:00,121.31,121.33,121.29,121.3,26717.0,90.0459,90.0607,90.031,90.0384,26717.0
2016-09-15 10:00:00,121.29,121.3,121.25,121.26,22796.0,90.031,90.0384,90.0013,90.0087,22796.0
2016-09-15 10:05:00,121.26,121.31,121.25,121.29,19208.0,90.0087,90.0459,90.0013,90.031,19208.0
2016-09-15 10:10:00,121.29,121.36,121.28,121.36,34199.0,90.031,90.083,90.0236,90.083,34199.0
2016-09-15 10:15:00,121.37,121.46,121.36,121.46,41114.0,90.0904,90.1572,90.083,90.1572,41114.0
2016-09-15 10:20:00,121.46,121.47,121.42,121.44,16897.0,90.1572,90.1646,90.1275,90.1424,16897.0
2016-09-15 10:25:00,121.45,121.49,121.44,121.49,7690.0,90.1498,90.1795,90.1424,90.1795,7690.0
2016-09-15 10:30:00,121.48,121.49,121.45,121.49,8577.0,90.172,90.1795,90.1498,90.1795,8577.0
2016-09-15 10:35:00,121.48,121.5,121.46,121.5,9138.0,90.172,90.1869,90.1572,90.1869,9138.0
2016-09-15 10:40:00,121.5,121.53,121.49,121.53,20727.0,90.1869,90.2092,90.1795,90.2092,20727.0
2016-09-15 10:45:00,121.53,121.53,121.5,121.5,31611.0,90.2092,90.2092,90.1869,90.1869,31611.0
2016-09-15 10:50:00,121.5,121.58,121.5,121.58,63720.0,90.1869,90.2463,90.1869,90.2463,63720.0
2016-09-15 10:55:00,121.58,121.64,121.57,121.61,18931.0,90.2463,90.2908,90.2389,90.2685,18931.0
2016-09-15 11:00:00,121.62,121.62,121.6,121.62,5468.0,90.276,90.276,90.2611,90.276,5468.0
2016-09-15 11:05:00,121.61,121.66,121.61,121.66,9921.0,90.2685,90.3057,90.2685,90.3057,9921.0
2016-09-15 11:10:00,121.65,121.67,121.62,121.63,29674.0,90.2982,90.3131,90.276,90.2834,29674.0
2016-09-15 11:15:00,121.62,121.64,121.6,121.61,24977.0,90.276,90.2908,90.2611,90.2685,24977.0
2016-09-15 11:20:00,121.61,121.61,121.59,121.61,6189.0,90.2685,90.2685,90.2537,90.2685,6189.0
2016-09-15 11:25:00,121.61,121.62,121.55,121.57,32538.0,90.2685,90.276,90.224,90.2389,32538.0
2016-09-15 11:30:00,121.57,121.65,121.57,121.63,10440.0,90.2389,90.2982,90.2389,90.2834,10440.0
2016-09-15 11:35:00,121.63,121.64,121.57,121.57,19330.0,90.2834,90.2908,90.2389,90.2389,19330.0
2016-09-15 11:40:00,121.58,121.58,121.56,121.58,12739.0,90.2463,90.2463,90.2314,90.2463,12739.0
2016-09-15 11:45:00,121.57,121.6,121.54,121.57,21151.0,90.2389,90.2611,90.2166,90.2389,21151.0
2016-09-15 11:50:00,121.57,121.65,121.56,121.63,21058.0,90.2389,90.2982,90.2314,90.2834,21058.0
2016-09-15 11:55:00,121.63,121.64,121.59,121.59,15095.0,90.2834,90.2908,90.2537,90.2537,15095.0
2016-09-15 12:00:00,121.58,121.6,121.56,121.59,56472.0,90.2463,90.2611,90.2314,90.2537,56472.0
2016-09-15 12:05:00,121.59,121.6,121.55,121.58,32005.0,90.2537,90.2611,90.224,90.2463,32005.0
2016-09-15 12:10:00,121.57,121.57,121.5,121.5,9851.0,90.2389,90.2389,90.1869,90.1869,9851.0
2016-09-15 12:15:00,121.49,121.5,121.44,121.46,60287.0,90.1795,90.1869,90.1424,90.1572,60287.0
2016-09-15 12:20:00,121.47,121.48,121.45,121.48,12404.0,90.1646,90.172,90.1498,90.172,12404.0
2016-09-15 12:25:00,121.48,121.48,121.42,121.42,15246.0,90.172,90.172,90.1275,90.1275,15246.0
2016-09-15 12:30:00,121.42,121.44,121.4,121.41,11924.0,90.1275,90.1424,90.1127,90.1201,11924.0
2016-09-15 12:35:00,121.4,121.4,121.32,121.34,23150.0,90.1127,90.1127,90.0533,90.0681,23150.0
2016-09-15 12:40:00,121.35,121.35,121.3,121.32,12743.0,90.0756,90.0756,90.0384,90.0533,12743.0
2016-09-15 12:45:00,121.34,121.35,121.32,121.33,9145.0,90.0681,90.0756,90.0533,90.0607,9145.0
2016-09-15 12:50:00,121.32,121.35,121.31,121.34,17620.0,90.0533,90.0756,90.0459,90.0681,17620.0
2016-09-15 12:55:00,121.34,121.39,121.34,121.39,42404.0,90.0681,90.1052,90.0681,90.1052,42404.0
2016-09-15 13:00:00,121.4,121.47,121.39,121.46,34365.0,90.1127,90.1646,90.1052,90.1572,34365.0
2016-09-15 13:05:00,121.46,121.46,121.41,121.41,32302.0,90.1572,90.1572,90.1201,90.1201,32302.0
2016-09-15 13:10:00,121.42,121.43,121.4,121.43,13433.0,90.1275,90.1349,90.1127,90.1349,13433.0
2016-09-15 13:15:00,121.43,121.44,121.4,121.44,14160.0,90.1349,90.1424,90.1127,90.1424,14160.0
2016-09-15 13:20:00,121.44,121.45,121.41,121.42,13391.0,90.1424,90.1498,90.1201,90.1275,13391.0
2016-09-15 13:25:00,121.42,121.42,121.38,121.4,5270.0,90.1275,90.1275,90.0978,90.1127,5270.0
2016-09-15 13:30:00,121.41,121.45,121.41,121.45,7030.0,90.1201,90.1498,90.1201,90.1498,7030.0
2016-09-15 13:35:00,121.46,121.5,121.46,121.5,2150.0,90.1572,90.1869,90.1572,90.1869,2150.0
2016-09-15 13:40:00,121.51,121.55,121.5,121.55,6747.0,90.1943,90.224,90.1869,90.224,6747.0
2016-09-15 13:45:00,121.54,121.57,121.49,121.57,21753.0,90.2166,90.2389,90.1795,90.2389,21753.0
2016-09-15 13:50:00,121.57,121.57,121.54,121.55,8366.0,90.2389,90.2389,90.2166,90.224,8366.0
2016-09-15 13:55:00,121.55,121.57,121.52,121.57,35126.0,90.224,90.2389,90.2017,90.2389,35126.0
2016-09-15 14:00:00,121.58,121.58,121.52,121.54,74955.0,90.2463,90.2463,90.2017,90.2166,74955.0
2016-09-15 14:05:00,121.53,121.58,121.52,121.57,63985.0,90.2092,90.2463,90.2017,90.2389,63985.0
2016-09-15 14:10:00,121.57,121.6,121.56,121.59,49757.0,90.2389,90.2611,90.2314,90.2537,49757.0
2016-09-15 14:15:00,121.59,121.65,121.59,121.65,22005.0,90.2537,90.2982,90.2537,90.2982,22005.0
2016-09-15 14:20:00,121.65,121.67,121.64,121.67,15594.0,90.2982,90.3131,90.2908,90.3131,15594.0
2016-09-15 14:25:00,121.67,121.69,121.66,121.67,104370.0,90.3131,90.3279,90.3057,90.3131,104370.0
2016-09-15 14:30:00,121.66,121.66,121.61,121.62,58264.0,90.3057,90.3057,90.2685,90.276,58264.0
2016-09-15 14:35:00,121.62,121.63,121.61,121.62,46191.0,90.276,90.2834,90.2685,90.276,46191.0
2016-09-15 14:40:00,121.62,121.62,121.61,121.62,5269.0,90.276,90.276,90.2685,90.276,5269.0
2016-09-15 14:45:00,121.63,121.66,121.59,121.59,13747.0,90.2834,90.3057,90.2537,90.2537,13747.0
2016-09-15 14:50:00,121.59,121.6,121.57,121.59,21549.0,90.2537,90.2611,90.2389,90.2537,21549.0
2016-09-15 14:55:00,121.6,121.63,121.58,121.62,12580.0,90.2611,90.2834,90.2463,90.276,12580.0
2016-09-15 15:00:00,121.62,121.7,121.61,121.7,289114.0,90.276,90.3354,90.2685,90.3354,289114.0
2016-09-15 15:05:00,121.7,121.7,121.57,121.58,88243.0,90.3354,90.3354,90.2389,90.2463,88243.0
2016-09-15 15:10:00,121.57,121.57,121.53,121.54,39387.0,90.2389,90.2389,90.2092,90.2166,39387.0
2016-09-15 15:15:00,121.55,121.56,121.49,121.49,35319.0,90.224,90.2314,90.1795,90.1795,35319.0
2016-09-15 15:20:00,121.49,121.55,121.47,121.53,40449.0,90.1795,90.224,90.1646,90.2092,40449.0
2016-09-15 15:25:00,121.54,121.55,121.51,121.51,9205.0,90.2166,90.224,90.1943,90.1943,9205.0
2016-09-15 15:30:00,121.52,121.54,121.48,121.5,37319.0,90.2017,90.2166,90.172,90.1869,37319.0
2016-09-15 15:35:00,121.51,121.55,121.51,121.54,14902.0,90.1943,90.224,90.1943,90.2166,14902.0
2016-09-15 15:40:00,121.54,121.6,121.53,121.6,80526.0,90.2166,90.2611,90.2092,90.2611,80526.0
2016-09-15 15:45:00,121.6,121.65,121.6,121.64,129270.0,90.2611,90.2982,90.2611,90.2908,129270.0
2016-09-15 15:50:00,121.64,121.65,121.61,121.62,65869.0,90.2908,90.2982,90.2685,90.276,65869.0
2016-09-15 15:55:00,121.62,121.62,121.57,121.58,49941.0,90.276,90.276,90.2389,90.2463,49941.0
2016-09-16 09:30:00,121.75,121.82,121.66,121.78,64953.0,90.3725,90.4244,90.3057,90.3947,64953.0
2016-09-16 09:35:00,121.77,121.78,121.68,121.68,52078.0,90.3873,90.3947,90.3205,90.3205,52078.0
2016-09-16 09:40:00,121.68,121.7,121.67,121.69,16309.0,90.3205,90.3354,90.3131,90.3279,16309.0
2016-09-16 09:45:00,121.68,121.72,121.67,121.71,21138.0,90.3205,90.3502,90.3131,90.3428,21138.0
2016-09-16 09:50:00,121.71,121.71,121.66,121.66,36014.0,90.3428,90.3428,90.3057,90.3057,36014.0
2016-09-16 09:55:00,121.65,121.66,121.61,121.64,42272.0,90.2982,90.3057,90.2685,90.2908,42272.0
2016-09-16 10:00:00,121.64,121.66,121.56,121.62,51945.0,90.2908,90.3057,90.2314,90.276,51945.0
2016-09-16 10:05:00,121.61,121.61,121.56,121.61,61546.0,90.2685,90.2685,90.2314,90.2685,61546.0
2016-09-16 10:10:00,121.62,121.68,121.59,121.61,40378.0,90.276,90.3205,90.2537,90.2685,40378.0
2016-09-16 10:15:00,121.61,121.63,121.59,121.6,59988.0,90.2685,90.2834,90.2537,90.2611,59988.0
2016-09-16 10:20:00,121.6,121.64,121.59,121.6,27887.0,90.2611,90.2908,90.2537,90.2611,27887.0
2016-09-16 10:25:00,121.59,121.59,121.52,121.53,87101.0,90.2537,90.2537,90.2017,90.2092,87101.0
2016-09-16 10:30:00,121.54,121.59,121.52,121.59,40134.0,90.2166,90.2537,90.2017,90.2537,40134.0
2016-09-16 10:35:00,121.58,121.61,121.55,121.6,27037.0,90.2463,90.2685,90.224,90.2611,27037.0
2016-09-16 10:40:00,121.6,121.64,121.59,121.6,31545.0,90.2611,90.2908,90.2537,90.2611,31545.0
2016-09-16 10:45:00,121.6,121.64,121.6,121.64,39106.0,90.2611,90.2908,90.2611,90.2908,39106.0
2016-09-16 10:50:00,121.63,121.67,121.63,121.65,56498.0,90.2834,90.3131,90.2834,90.2982,56498.0
2016-09-16 10:55:00,121.65,121.67,121.64,121.66,33951.0,90.2982,90.3131,90.2908,90.3057,33951.0
2016-09-16 11:00:00,121.66,121.7,121.65,121.69,40750.0,90.3057,90.3354,90.2982,90.3279,40750.0
2016-09-16 11:05:00,121.7,121.71,121.69,121.7,45972.0,90.3354,90.3428,90.3279,90.3354,45972.0
2016-09-16 11:10:00,121.7,121.72,121.65,121.66,24022.0,90.3354,90.3502,90.2982,90.3057,24022.0
2016-09-16 11:15:00,121.65,121.66,121.6,121.63,22307.0,90.2982,90.3057,90.2611,90.2834,22307.0
2016-09-16 11:20:00,121.63,121.64,121.61,121.64,12777.0,90.2834,90.2908,90.2685,90.2908,12777.0
2016-09-16 11:25:00,121.64,121.65,121.63,121.63,7852.0,90.2908,90.2982,90.2834,90.2834,7852.0
2016-09-16 11:30:00,121.63,121.63,121.6,121.6,16067.0,90.2834,90.2834,90.2611,90.2611,16067.0
2016-09-16 11:35:00,121.61,121.62,121.57,121.57,3283.0,90.2685,90.276,90.2389,90.2389,3283.0
2016-09-16 11:40:00,121.58,121.61,121.58,121.59,6866.0,90.2463,90.2685,90.2463,90.2537,6866.0
2016-09-16 11:45:00,121.6,121.61,121.59,121.59,4529.0,90.2611,90.2685,90.2537,90.2537,4529.0
2016-09-16 11:50:00,121.59,121.6,121.55,121.56,9742.0,90.2537,90.2611,90.224,90.2314,9742.0
2016-09-16 11:55:00,121.56,121.57,121.55,121.56,8737.0,90.2314,90.2389,90.224,90.2314,8737.0
2016-09-16 12:00:00,121.56,121.58,121.55,121.57,5503.0,90.2314,90.2463,90.224,90.2389,5503.0
2016-09-16 12:05:00,121.57,121.62,121.57,121.62,1788.0,90.2389,90.276,90.2389,90.276,1788.0
2016-09-16 12:10:00,121.62,121.62,121.6,121.61,5402.0,90.276,90.276,90.2611,90.2685,5402.0
2016-09-16 12:15:00,121.62,121.62,121.6,121.61,2300.0,90.276,90.276,90.2611,90.2685,2300.0
2016-09-16 12:20:00,121.61,121.65,121.61,121.64,3508.0,90.2685,90.2982,90.2685,90.2908,3508.0
2016-09-16 12:25:00,121.64,121.64,121.63,121.63,8888.0,90.2908,90.2908,90.2834,90.2834,8888.0
2016-09-16 12:30:00,121.64,121.66,121.63,121.65,2677.0,90.2908,90.3057,90.2834,90.2982,2677.0
2016-09-16 12:35:00,121.64,121.65,121.62,121.65,2067.0,90.2908,90.2982,90.276,90.2982,2067.0
2016-09-16 12:40:00,121.64,121.64,121.61,121.62,13591.0,90.2908,90.2908,90.2685,90.276,13591.0
2016-09-16 12:45:00,121.62,121.65,121.61,121.65,2273.0,90.276,90.2982,90.2685,90.2982,2273.0
2016-09-16 12:50:00,121.64,121.67,121.63,121.64,4812.0,90.2908,90.3131,90.2834,90.2908,4812.0
2016-09-16 12:55:00,121.64,121.64,121.6,121.63,6025.0,90.2908,90.2908,90.2611,90.2834,6025.0
2016-09-16 13:00:00,121.62,121.66,121.61,121.65,18364.0,90.276,90.3057,90.2685,90.2982,18364.0
2016-09-16 13:05:00,121.66,121.67,121.65,121.67,19043.0,90.3057,90.3131,90.2982,90.3131,19043.0
2016-09-16 13:10:00,121.67,121.67,121.64,121.65,13420.0,90.3131,90.3131,90.2908,90.2982,13420.0
2016-09-16 13:15:00,121.64,121.67,121.62,121.62,22024.0,90.2908,90.3131,90.276,90.276,22024.0
2016-09-16 13:20:00,121.63,121.63,121.6,121.62,6126.0,90.2834,90.2834,90.2611,90.276,6126.0
2016-09-16 13:25:00,121.62,121.63,121.57,121.58,52989.0,90.276,90.2834,90.2389,90.2463,52989.0
2016-09-16 13:30:00,121.57,121.6,121.57,121.58,68756.0,90.2389,90.2611,90.2389,90.2463,68756.0
2016-09-16 13:35:00,121.58,121.6,121.56,121.58,47728.0,90.2463,90.2611,90.2314,90.2463,47728.0
2016-09-16 13:40:00,121.58,121.6,121.57,121.59,51774.0,90.2463,90.2611,90.2389,90.2537,51774.0
2016-09-16 13:45:00,121.59,121.6,121.57,121.57,68692.0,90.2537,90.2611,90.2389,90.2389,68692.0
2016-09-16 13:50:00,121.57,121.57,121.53,121.55,20698.0,90.2389,90.2389,90.2092,90.224,20698.0
2016-09-16 13:55:00,121.55,121.56,121.52,121.56,3925.0,90.224,90.2314,90.2017,90.2314,3925.0
2016-09-16 14:00:00,121.55,121.55,121.51,121.53,4212.0,90.224,90.224,90.1943,90.2092,4212.0
2016-09-16 14:05:00,121.53,121.56,121.5,121.56,7256.0,90.2092,90.2314,90.1869,90.2314,7256.0
2016-09-16 14:10:00,121.56,121.56,121.54,121.55,10566.0,90.2314,90.2314,90.2166,90.224,10566.0
2016-09-16 14:15:00,121.54,121.57,121.53,121.55,14671.0,90.2166,90.2389,90.2092,90.224,14671.0
2016-09-16 14:20:00,121.54,121.55,121.53,121.54,11135.0,90.2166,90.224,90.2092,90.2166,11135.0
2016-09-16 14:25:00,121.54,121.55,121.51,121.52,9975.0,90.2166,90.224,90.1943,90.2017,9975.0
2016-09-16 14:30:00,121.52,121.56,121.51,121.56,13334.0,90.2017,90.2314,90.1943,90.2314,13334.0
2016-09-16 14:35:00,121.56,121.56,121.55,121.55,2639.0,90.2314,90.2314,90.224,90.224,2639.0
2016-09-16 14:40:00,121.56,121.57,121.55,121.57,16892.0,90.2314,90.2389,90.224,90.2389,16892.0
2016-09-16 14:45:00,121.57,121.63,121.56,121.63,40613.0,90.2389,90.2834,90.2314,90.2834,40613.0
2016-09-16 14:50:00,121.63,121.63,121.57,121.58,61247.0,90.2834,90.2834,90.2389,90.2463,61247.0
2016-09-16 14:55:00,121.58,121.58,121.54,121.55,30055.0,90.2463,90.2463,90.2166,90.224,30055.0
2016-09-16 15:00:00,121.54,121.58,121.54,121.57,21914.0,90.2166,90.2463,90.2166,90.2389,21914.0
2016-09-16 15:05:00,121.57,121.58,121.55,121.58,26901.0,90.2389,90.2463,90.224,90.2463,26901.0
2016-09-16 15:10:00,121.58,121.61,121.57,121.6,19019.0,90.2463,90.2685,90.2389,90.2611,19019.0
2016-09-16 15:15:00,121.61,121.61,121.58,121.61,28892.0,90.2685,90.2685,90.2463,90.2685,28892.0
2016-09-16 15:20:00,121.61,121.65,121.61,121.64,15496.0,90.2685,90.2982,90.2685,90.2908,15496.0
2016-09-16 15:25:00,121.64,121.66,121.64,121.66,14379.0,90.2908,90.3057,90.2908,90.3057,14379.0
2016-09-16 15:30:00,121.65,121.67,121.64,121.67,8324.0,90.2982,90.3131,90.2908,90.3131,8324.0
2016-09-16 15:35:00,121.67,121.7,121.67,121.7,19911.0,90.3131,90.3354,90.3131,90.3354,19911.0
2016-09-16 15:40:00,121.7,121.72,121.69,121.72,46332.0,90.3354,90.3502,90.3279,90.3502,46332.0
2016-09-16 15:45:00,121.72,121.73,121.71,121.73,29162.0,90.3502,90.3576,90.3428,90.3576,29162.0
2016-09-16 15:50:00,121.73,121.74,121.71,121.72,44431.0,90.3576,90.365,90.3428,90.3502,44431.0
2016-09-16 15:55:00,121.72,121.75,121.7,121.73,220425.0,90.3502,90.3725,90.3354,90.3576,220425.0
2016-09-19 09:30:00,121.81,121.81,121.74,121.76,42633.0,90.417,90.417,90.365,90.3799,42633.0
2016-09-19 09:35:00,121.77,121.85,121.77,121.84,225539.0,90.3873,90.4467,90.3873,90.4393,225539.0
2016-09-19 09:40:00,121.84,121.85,121.82,121.83,89739.0,90.4393,90.4467,90.4244,90.4318,89739.0
2016-09-19 09:45:00,121.82,121.83,121.79,121.8,145344.0,90.4244,90.4318,90.4022,90.4096,145344.0
2016-09-19 09:50:00,121.8,121.81,121.78,121.79,32019.0,90.4096,90.417,90.3947,90.4022,32019.0
2016-09-19 09:55:00,121.79,121.84,121.79,121.84,13340.0,90.4022,90.4393,90.4022,90.4393,13340.0
2016-09-19 10:00:00,121.84,121.85,121.82,121.83,9363.0,90.4393,90.4467,90.4244,90.4318,9363.0
2016-09-19 10:05:00,121.84,121.9,121.83,121.9,45854.0,90.4393,90.4838,90.4318,90.4838,45854.0
2016-09-19 10:10:00,121.89,121.91,121.87,121.88,13587.0,90.4764,90.4912,90.4615,90.469,13587.0
2016-09-19 10:15:00,121.88,121.88,121.79,121.8,100661.0,90.469,90.469,90.4022,90.4096,100661.0
2016-09-19 10:20:00,121.8,121.8,121.75,121.76,75006.0,90.4096,90.4096,90.3725,90.3799,75006.0
2016-09-19 10:25:00,121.75,121.8,121.75,121.78,30159.0,90.3725,90.4096,90.3725,90.3947,30159.0
2016-09-19 10:30:00,121.77,121.79,121.76,121.77,27261.0,90.3873,90.4022,90.3799,90.3873,27261.0
2016-09-19 10:35:00,121.77,121.78,121.74,121.75,77915.0,90.3873,90.3947,90.365,90.3725,77915.0
2016-09-19 10:40:00,121.74,121.77,121.74,121.77,16964.0,90.365,90.3873,90.365,90.3873,16964.0
2016-09-19 10:45:00,121.77,121.77,121.7,121.7,39650.0,90.3873,90.3873,90.3354,90.3354,39650.0
2016-09-19 10:50:00,121.7,121.72,121.69,121.7,66947.0,90.3354,90.3502,90.3279,90.3354,66947.0
2016-09-19 10:55:00,121.7,121.72,121.68,121.72,83913.0,90.3354,90.3502,90.3205,90.3502,83913.0
2016-09-19 11:00:00,121.71,121.76,121.71,121.76,75007.0,90.3428,90.3799,90.3428,90.3799,75007.0
2016-09-19 11:05:00,121.76,121.78,121.74,121.77,29292.0,90.3799,90.3947,90.365,90.3873,29292.0
2016-09-19 11:10:00,121.77,121.78,121.72,121.72,5311.0,90.3873,90.3947,90.3502,90.3502,5311.0
2016-09-19 11:15:00,121.72,121.74,121.71,121.72,8919.0,90.3502,90.365,90.3428,90.3502,8919.0
2016-09-19 11:20:00,121.72,121.74,121.7,121.71,15235.0,90.3502,90.365,90.3354,90.3428,15235.0
2016-09-19 11:25:00,121.7,121.74,121.7,121.72,17714.0,90.3354,90.365,90.3354,90.3502,17714.0
2016-09-19 11:30:00,121.74,121.76,121.73,121.74,8871.0,90.365,90.3799,90.3576,90.365,8871.0
2016-09-19 11:35:00,121.74,121.78,121.74,121.76,3503.0,90.365,90.3947,90.365,90.3799,3503.0
2016-09-19 11:40:00,121.78,121.79,121.77,121.79,33549.0,90.3947,90.4022,90.3873,90.4022,33549.0
2016-09-19 11:45:00,121.79,121.81,121.78,121.79,13455.0,90.4022,90.417,90.3947,90.4022,13455.0
2016-09-19 11:50:00,121.8,121.82,121.79,121.79,27177.0,90.4096,90.4244,90.4022,90.4022,27177.0
2016-09-19 11:55:00,121.79,121.79,121.76,121.76,4351.0,90.4022,90.4022,90.3799,90.3799,4351.0
2016-09-19 12:00:00,121.77,121.78,121.76,121.77,4649.0,90.3873,90.3947,90.3799,90.3873,4649.0
2016-09-19 12:05:00,121.77,121.8,121.76,121.8,4193.0,90.3873,90.4096,90.3799,90.4096,4193.0
2016-09-19 12:10:00,121.8,121.81,121.77,121.77,3006.0,90.4096,90.417,90.3873,90.3873,3006.0
2016-09-19 12:15:00,121.77,121.77,121.73,121.77,23528.0,90.3873,90.3873,90.3576,90.3873,23528.0
2016-09-19 12:20:00,121.78,121.79,121.77,121.79,10281.0,90.3947,90.4022,90.3873,90.4022,10281.0
2016-09-19 12:25:00,121.79,121.8,121.76,121.77,44401.0,90.4022,90.4096,90.3799,90.3873,44401.0
2016-09-19 12:30:00,121.77,121.79,121.77,121.78,8045.0,90.3873,90.4022,90.3873,90.3947,8045.0
2016-09-19 12:35:00,121.78,121.8,121.77,121.79,2192.0,90.3947,90.4096,90.3873,90.4022,2192.0
2016-09-19 12:40:00,121.79,121.8,121.78,121.8,6210.0,90.4022,90.4096,90.3947,90.4096,6210.0
2016-09-19 12:45:00,121.8,121.84,121.79,121.82,4228.0,90.4096,90.4393,90.4022,90.4244,4228.0
2016-09-19 12:50:00,121.82,121.82,121.81,121.81,3734.0,90.4244,90.4244,90.417,90.417,3734.0
2016-09-19 12:55:00,121.82,121.82,121.79,121.8,3282.0,90.4244,90.4244,90.4022,90.4096,3282.0
2016-09-19 13:00:00,121.8,121.81,121.79,121.81,14263.0,90.4096,90.417,90.4022,90.417,14263.0
2016-09-19 13:05:00,121.8,121.81,121.79,121.8,12943.0,90.4096,90.417,90.4022,90.4096,12943.0
2016-09-19 13:10:00,121.8,121.82,121.79,121.82,10401.0,90.4096,90.4244,90.4022,90.4244,10401.0
2016-09-19 13:15:00,121.82,121.82,121.8,121.82,3425.0,90.4244,90.4244,90.4096,90.4244,3425.0
2016-09-19 13:20:00,121.82,121.82,121.78,121.8,14800.0,90.4244,90.4244,90.3947,90.4096,14800.0
2016-09-19 13:25:00,121.8,121.8,121.79,121.8,997.0,90.4096,90.4096,90.4022,90.4096,997.0
2016-09-19 13:30:00,121.8,121.8,121.78,121.8,15098.0,90.4096,90.4096,90.3947,90.4096,15098.0
2016-09-19 13:35:00,121.8,121.8,121.77,121.78,29639.0,90.4096,90.4096,90.3873,90.3947,29639.0
2016-09-19 13:40:00,121.78,121.78,121.75,121.75,12448.0,90.3947,90.3947,90.3725,90.3725,12448.0
2016-09-19 13:45:00,121.74,121.74,121.72,121.72,18060.0,90.365,90.365,90.3502,90.3502,18060.0
2016-09-19 13:50:00,121.72,121.75,121.71,121.75,6830.0,90.3502,90.3725,90.3428,90.3725,6830.0
2016-09-19 13:55:00,121.75,121.75,121.74,121.75,4129.0,90.3725,90.3725,90.365,90.3725,4129.0
2016-09-19 14:00:00,121.76,121.8,121.76,121.8,7032.0,90.3799,90.4096,90.3799,90.4096,7032.0
2016-09-19 14:05:00,121.8,121.81,121.78,121.8,6378.0,90.4096,90.417,90.3947,90.4096,6378.0
2016-09-19 14:10:00,121.79,121.81,121.79,121.81,18565.0,90.4022,90.417,90.4022,90.417,18565.0
2016-09-19 14:15:00,121.81,121.82,121.77,121.78,4926.0,90.417,90.4244,90.3873,90.3947,4926.0
2016-09-19 14:20:00,121.78,121.78,121.75,121.76,16780.0,90.3947,90.3947,90.3725,90.3799,16780.0
2016-09-19 14:25:00,121.75,121.76,121.73,121.74,20215.0,90.3725,90.3799,90.3576,90.365,20215.0
2016-09-19 14:30:00,121.74,121.79,121.73,121.79,47335.0,90.365,90.4022,90.3576,90.4022,47335.0
2016-09-19 14:35:00,121.78,121.79,121.77,121.78,68730.0,90.3947,90.4022,90.3873,90.3947,68730.0
2016-09-19 14:40:00,121.79,121.8,121.78,121.78,64349.0,90.4022,90.4096,90.3947,90.3947,64349.0
2016-09-19 14:45:00,121.78,121.79,121.74,121.77,31820.0,90.3947,90.4022,90.365,90.3873,31820.0
2016-09-19 14:50:00,121.78,121.79,121.76,121.76,9971.0,90.3947,90.4022,90.3799,90.3799,9971.0
2016-09-19 14:55:00,121.76,121.77,121.75,121.77,41135.0,90.3799,90.3873,90.3725,90.3873,41135.0
2016-09-19 15:00:00,121.77,121.78,121.75,121.77,4370.0,90.3873,90.3947,90.3725,90.3873,4370.0
2016-09-19 15:05:00,121.76,121.77,121.75,121.75,8633.0,90.3799,90.3873,90.3725,90.3725,8633.0
2016-09-19 15:10:00,121.76,121.76,121.72,121.75,23661.0,90.3799,90.3799,90.3502,90.3725,23661.0
2016-09-19 15:15:00,121.75,121.75,121.71,121.71,24930.0,90.3725,90.3725,90.3428,90.3428,24930.0
2016-09-19 15:20:00,121.71,121.76,121.71,121.72,1242930.0,90.3428,90.3799,90.3428,90.3502,1242930.0
2016-09-19 15:25:00,121.73,121.74,121.72,121.74,52176.0,90.3576,90.365,90.3502,90.365,52176.0
2016-09-19 15:30:00,121.73,121.74,121.69,121.69,15991.0,90.3576,90.365,90.3279,90.3279,15991.0
2016-09-19 15:35:00,121.7,121.7,121.69,121.7,8736.0,90.3354,90.3354,90.3279,90.3354,8736.0
2016-09-19 15:40:00,121.7,121.71,121.68,121.71,34614.0,90.3354,90.3428,90.3205,90.3428,34614.0
2016-09-19 15:45:00,121.71,121.71,121.67,121.69,62132.0,90.3428,90.3428,90.3131,90.3279,62132.0
2016-09-19 15:50:00,121.69,121.69,121.64,121.65,87028.0,90.3279,90.3279,90.2908,90.2982,87028.0
2016-09-19 15:55:00,121.65,121.71,121.61,121.68,532357.0,90.2982,90.3428,90.2685,90.3205,532357.0
2016-09-20 09:30:00,121.98,121.99,121.9,121.99,62765.0,90.5432,90.5506,90.4838,90.5506,62765.0
2016-09-20 09:35:00,121.99,122.04,121.96,121.97,298803.0,90.5506,90.5877,90.5283,90.5358,298803.0
2016-09-20 09:40:00,121.97,122.02,121.95,121.98,136216.0,90.5358,90.5729,90.5209,90.5432,136216.0
2016-09-20 09:45:00,121.99,122.03,121.98,122.02,44131.0,90.5506,90.5803,90.5432,90.5729,44131.0
2016-09-20 09:50:00,122.02,122.06,122.01,122.06,53953.0,90.5729,90.6026,90.5655,90.6026,53953.0
2016-09-20 09:55:00,122.07,122.07,122.05,122.07,53299.0,90.61,90.61,90.5951,90.61,53299.0
2016-09-20 10:00:00,122.07,122.14,122.07,122.13,41187.0,90.61,90.662,90.61,90.6545,41187.0
2016-09-20 10:05:00,122.13,122.15,122.11,122.15,36277.0,90.6545,90.6694,90.6397,90.6694,36277.0
2016-09-20 10:10:00,122.15,122.15,122.13,122.14,21998.0,90.6694,90.6694,90.6545,90.662,21998.0
2016-09-20 10:15:00,122.14,122.16,122.13,122.15,43745.0,90.662,90.6768,90.6545,90.6694,43745.0
2016-09-20 10:20:00,122.15,122.19,122.15,122.19,35897.0,90.6694,90.6991,90.6694,90.6991,35897.0
2016-09-20 10:25:00,122.18,122.18,122.14,122.15,32751.0,90.6916,90.6916,90.662,90.6694,32751.0
2016-09-20 10:30:00,122.15,122.16,122.14,122.15,26130.0,90.6694,90.6768,90.662,90.6694,26130.0
2016-09-20 10:35:00,122.15,122.16,122.11,122.13,38504.0,90.6694,90.6768,90.6397,90.6545,38504.0
2016-09-20 10:40:00,122.14,122.16,122.13,122.15,79242.0,90.662,90.6768,90.6545,90.6694,79242.0
2016-09-20 10:45:00,122.15,122.16,122.13,122.13,23211.0,90.6694,90.6768,90.6545,90.6545,23211.0
2016-09-20 10:50:00,122.13,122.16,122.13,122.14,25393.0,90.6545,90.6768,90.6545,90.662,25393.0
2016-09-20 10:55:00,122.15,122.16,122.13,122.16,47321.0,90.6694,90.6768,90.6545,90.6768,47321.0
2016-09-20 11:00:00,122.16,122.17,122.15,122.15,36207.0,90.6768,90.6842,90.6694,90.6694,36207.0
2016-09-20 11:05:00,122.15,122.16,122.14,122.15,37983.0,90.6694,90.6768,90.662,90.6694,37983.0
2016-09-20 11:10:00,122.16,122.16,122.13,122.16,34849.0,90.6768,90.6768,90.6545,90.6768,34849.0
2016-09-20 11:15:00,122.17,122.2,122.15,122.2,30067.0,90.6842,90.7065,90.6694,90.7065,30067.0
2016-09-20 11:20:00,122.19,122.19,122.15,122.16,24398.0,90.6991,90.6991,90.6694,90.6768,24398.0
2016-09-20 11:25:00,122.16,122.18,122.15,122.16,12760.0,90.6768,90.6916,90.6694,90.6768,12760.0
2016-09-20 11:30:00,122.16,122.19,122.15,122.15,23398.0,90.6768,90.6991,90.6694,90.6694,23398.0
2016-09-20 11:35:00,122.15,122.19,122.15,122.18,75518.0,90.6694,90.6991,90.6694,90.6916,75518.0
2016-09-20 11:40:00,122.18,122.21,122.17,122.19,19574.0,90.6916,90.7139,90.6842,90.6991,19574.0
2016-09-20 11:45:00,122.19,122.19,122.18,122.19,32884.0,90.6991,90.6991,90.6916,90.6991,32884.0
2016-09-20 11:50:00,122.19,122.2,122.18,122.19,18875.0,90.6991,90.7065,90.6916,90.6991,18875.0
2016-09-20 11:55:00,122.18,122.2,122.16,122.16,23957.0,90.6916,90.7065,90.6768,90.6768,23957.0
2016-09-20 12:00:00,122.16,122.18,122.15,122.16,19674.0,90.6768,90.6916,90.6694,90.6768,19674.0
2016-09-20 12:05:00,122.16,122.17,122.15,122.16,28743.0,90.6768,90.6842,90.6694,90.6768,28743.0
2016-09-20 12:10:00,122.15,122.17,122.15,122.17,43536.0,90.6694,90.6842,90.6694,90.6842,43536.0
2016-09-20 12:15:00,122.16,122.17,122.15,122.16,45177.0,90.6768,90.6842,90.6694,90.6768,45177.0
2016-09-20 12:20:00,122.15,122.17,122.14,122.16,42089.0,90.6694,90.6842,90.662,90.6768,42089.0
2016-09-20 12:25:00,122.17,122.18,122.16,122.16,43539.0,90.6842,90.6916,90.6768,90.6768,43539.0
2016-09-20 12:30:00,122.16,122.16,122.14,122.15,40504.0,90.6768,90.6768,90.662,90.6694,40504.0
2016-09-20 12:35:00,122.15,122.17,122.14,122.17,33267.0,90.6694,90.6842,90.662,90.6842,33267.0
2016-09-20 12:40:00,122.17,122.19,122.17,122.19,39401.0,90.6842,90.6991,90.6842,90.6991,39401.0
2016-09-20 12:45:00,122.19,122.2,122.15,122.15,50510.0,90.6991,90.7065,90.6694,90.6694,50510.0
2016-09-20 12:50:00,122.15,122.17,122.11,122.17,939071.0,90.6694,90.6842,90.6397,90.6842,939071.0
2016-09-20 12:55:00,122.17,122.17,122.14,122.15,34883.0,90.6842,90.6842,90.662,90.6694,34883.0
2016-09-20 13:00:00,122.15,122.15,122.11,122.12,18308.0,90.6694,90.6694,90.6397,90.6471,18308.0
2016-09-20 13:05:00,122.12,122.12,122.1,122.11,28238.0,90.6471,90.6471,90.6323,90.6397,28238.0
2016-09-20 13:10:00,122.12,122.12,122.07,122.08,10321.0,90.6471,90.6471,90.61,90.6174,10321.0
2016-09-20 13:15:00,122.08,122.1,122.06,122.07,11872.0,90.6174,90.6323,90.6026,90.61,11872.0
2016-09-20 13:20:00,122.07,122.07,121.98,121.98,24183.0,90.61,90.61,90.5432,90.5432,24183.0
2016-09-20 13:25:00,121.97,121.99,121.96,121.98,19403.0,90.5358,90.5506,90.5283,90.5432,19403.0
2016-09-20 13:30:00,121.97,121.97,121.9,121.91,25932.0,90.5358,90.5358,90.4838,90.4912,25932.0
2016-09-20 13:35:00,121.9,121.93,121.9,121.91,60023.0,90.4838,90.5061,90.4838,90.4912,60023.0
2016-09-20 13:40:00,121.92,121.94,121.92,121.93,21489.0,90.4987,90.5135,90.4987,90.5061,21489.0
2016-09-20 13:45:00,121.93,121.94,121.9,121.91,24742.0,90.5061,90.5135,90.4838,90.4912,24742.0
2016-09-20 13:50:00,121.91,121.95,121.91,121.95,21104.0,90.4912,90.5209,90.4912,90.5209,21104.0
2016-09-20 13:55:00,121.96,121.98,121.94,121.97,20410.0,90.5283,90.5432,90.5135,90.5358,20410.0
2016-09-20 14:00:00,121.97,122.01,121.95,122.0,19824.0,90.5358,90.5655,90.5209,90.558,19824.0
2016-09-20 14:05:00,122.0,122.02,121.99,122.0,18293.0,90.558,90.5729,90.5506,90.558,18293.0
2016-09-20 14:10:00,122.01,122.01,121.98,121.98,19331.0,90.5655,90.5655,90.5432,90.5432,19331.0
2016-09-20 14:15:00,121.98,122.0,121.98,121.99,15780.0,90.5432,90.558,90.5432,90.5506,15780.0
2016-09-20 14:20:00,121.99,122.0,121.96,121.96,20257.0,90.5506,90.558,90.5283,90.5283,20257.0
2016-09-20 14:25:00,121.96,121.97,121.94,121.97,49620.0,90.5283,90.5358,90.5135,90.5358,49620.0
2016-09-20 14:30:00,121.97,121.98,121.96,121.97,24289.0,90.5358,90.5432,90.5283,90.5358,24289.0
2016-09-20 14:35:00,121.97,121.97,121.94,121.95,27976.0,90.5358,90.5358,90.5135,90.5209,27976.0
2016-09-20 14:40:00,121.95,121.96,121.94,121.95,21517.0,90.5209,90.5283,90.5135,90.5209,21517.0
2016-09-20 14:45:00,121.94,121.96,121.94,121.95,8954.0,90.5135,90.5283,90.5135,90.5209,8954.0
2016-09-20 14:50:00,121.96,121.98,121.95,121.97,17398.0,90.5283,90.5432,90.5209,90.5358,17398.0
2016-09-20 14:55:00,121.96,121.98,121.93,121.98,92730.0,90.5283,90.5432,90.5061,90.5432,92730.0
2016-09-20 15:00:00,121.97,121.99,121.97,121.99,3701.0,90.5358,90.5506,90.5358,90.5506,3701.0
2016-09-20 15:05:00,121.98,121.98,121.94,121.95,33189.0,90.5432,90.5432,90.5135,90.5209,33189.0
2016-09-20 15:10:00,121.94,121.96,121.91,121.92,23208.0,90.5135,90.5283,90.4912,90.4987,23208.0
2016-09-20 15:15:00,121.92,121.95,121.92,121.95,8704.0,90.4987,90.5209,90.4987,90.5209,8704.0
2016-09-20 15:20:00,121.95,121.96,121.93,121.93,24183.0,90.5209,90.5283,90.5061,90.5061,24183.0
2016-09-20 15:25:00,121.94,121.98,121.92,121.92,449584.0,90.5135,90.5432,90.4987,90.4987,449584.0
2016-09-20 15:30:00,121.93,121.93,121.87,121.87,80424.0,90.5061,90.5061,90.4615,90.4615,80424.0
2016-09-20 15:35:00,121.88,121.9,121.88,121.89,26075.0,90.469,90.4838,90.469,90.4764,26075.0
2016-09-20 15:40:00,121.89,121.9,121.85,121.86,67387.0,90.4764,90.4838,90.4467,90.4541,67387.0
2016-09-20 15:45:00,121.86,121.87,121.83,121.84,63286.0,90.4541,90.4615,90.4318,90.4393,63286.0
2016-09-20 15:50:00,121.84,121.86,121.82,121.83,115181.0,90.4393,90.4541,90.4244,90.4318,115181.0
2016-09-20 15:55:00,121.83,121.87,121.8,121.86,307284.0,90.4318,90.4615,90.4096,90.4541,307284.0
2016-09-21 09:30:00,121.88,121.89,121.77,121.85,9764.0,90.469,90.4764,90.3873,90.4467,9764.0
2016-09-21 09:35:00,121.86,121.9,121.84,121.88,20293.0,90.4541,90.4838,90.4393,90.469,20293.0
2016-09-21 09:40:00,121.87,121.89,121.84,121.88,29639.0,90.4615,90.4764,90.4393,90.469,29639.0
2016-09-21 09:45:00,121.87,121.87,121.81,121.83,44599.0,90.4615,90.4615,90.417,90.4318,44599.0
2016-09-21 09:50:00,121.83,121.84,121.8,121.82,39021.0,90.4318,90.4393,90.4096,90.4244,39021.0
2016-09-21 09:55:00,121.82,121.86,121.81,121.85,26788.0,90.4244,90.4541,90.417,90.4467,26788.0
2016-09-21 10:00:00,121.85,121.85,121.79,121.8,99997.0,90.4467,90.4467,90.4022,90.4096,99997.0
2016-09-21 10:05:00,121.79,121.8,121.72,121.72,172023.0,90.4022,90.4096,90.3502,90.3502,172023.0
2016-09-21 10:10:00,121.73,121.74,121.7,121.73,224633.0,90.3576,90.365,90.3354,90.3576,224633.0
2016-09-21 10:15:00,121.73,121.75,121.73,121.74,21262.0,90.3576,90.3725,90.3576,90.365,21262.0
2016-09-21 10:20:00,121.75,121.81,121.74,121.81,23127.0,90.3725,90.417,90.365,90.417,23127.0
2016-09-21 10:25:00,121.8,121.81,121.79,121.79,33904.0,90.4096,90.417,90.4022,90.4022,33904.0
2016-09-21 10:30:00,121.79,121.8,121.76,121.79,20693.0,90.4022,90.4096,90.3799,90.4022,20693.0
2016-09-21 10:35:00,121.79,121.8,121.77,121.79,32794.0,90.4022,90.4096,90.3873,90.4022,32794.0
2016-09-21 10:40:00,121.78,121.81,121.77,121.77,59638.0,90.3947,90.417,90.3873,90.3873,59638.0
2016-09-21 10:45:00,121.78,121.79,121.75,121.76,26953.0,90.3947,90.4022,90.3725,90.3799,26953.0
2016-09-21 10:50:00,121.76,121.77,121.76,121.77,7013.0,90.3799,90.3873,90.3799,90.3873,7013.0
2016-09-21 10:55:00,121.77,121.78,121.74,121.75,9431.0,90.3873,90.3947,90.365,90.3725,9431.0
2016-09-21 11:00:00,121.75,121.75,121.7,121.71,25830.0,90.3725,90.3725,90.3354,90.3428,25830.0
2016-09-21 11:05:00,121.72,121.74,121.7,121.72,33975.0,90.3502,90.365,90.3354,90.3502,33975.0
2016-09-21 11:10:00,121.71,121.72,121.67,121.68,38814.0,90.3428,90.3502,90.3131,90.3205,38814.0
2016-09-21 11:15:00,121.67,121.68,121.64,121.68,55834.0,90.3131,90.3205,90.2908,90.3205,55834.0
2016-09-21 11:20:00,121.68,121.68,121.64,121.65,26360.0,90.3205,90.3205,90.2908,90.2982,26360.0
2016-09-21 11:25:00,121.64,121.68,121.63,121.67,39257.0,90.2908,90.3205,90.2834,90.3131,39257.0
2016-09-21 11:30:00,121.67,121.68,121.65,121.65,25412.0,90.3131,90.3205,90.2982,90.2982,25412.0
2016-09-21 11:35:00,121.66,121.67,121.63,121.65,41111.0,90.3057,90.3131,90.2834,90.2982,41111.0
2016-09-21 11:40:00,121.65,121.65,121.62,121.65,31936.0,90.2982,90.2982,90.276,90.2982,31936.0
2016-09-21 11:45:00,121.66,121.68,121.64,121.66,21183.0,90.3057,90.3205,90.2908,90.3057,21183.0
2016-09-21 11:50:00,121.66,121.68,121.65,121.68,28918.0,90.3057,90.3205,90.2982,90.3205,28918.0
2016-09-21 11:55:00,121.69,121.7,121.67,121.69,49298.0,90.3279,90.3354,90.3131,90.3279,49298.0
2016-09-21 12:00:00,121.69,121.7,121.67,121.68,7853.0,90.3279,90.3354,90.3131,90.3205,7853.0
2016-09-21 12:05:00,121.69,121.73,121.69,121.72,18397.0,90.3279,90.3576,90.3279,90.3502,18397.0
2016-09-21 12:10:00,121.71,121.75,121.71,121.73,6430.0,90.3428,90.3725,90.3428,90.3576,6430.0
2016-09-21 12:15:00,121.73,121.73,121.7,121.73,25500.0,90.3576,90.3576,90.3354,90.3576,25500.0
2016-09-21 12:20:00,121.74,121.82,121.73,121.82,28878.0,90.365,90.4244,90.3576,90.4244,28878.0
2016-09-21 12:25:00,121.82,121.85,121.8,121.83,85401.0,90.4244,90.4467,90.4096,90.4318,85401.0
2016-09-21 12:30:00,121.82,121.85,121.81,121.84,38824.0,90.4244,90.4467,90.417,90.4393,38824.0
2016-09-21 12:35:00,121.81,121.81,121.79,121.8,1649.0,90.417,90.417,90.4022,90.4096,1649.0
2016-09-21 12:40:00,121.79,121.81,121.77,121.8,86776.0,90.4022,90.417,90.3873,90.4096,86776.0
2016-09-21 12:45:00,121.79,121.8,121.74,121.76,109351.0,90.4022,90.4096,90.365,90.3799,109351.0
2016-09-21 12:50:00,121.76,121.77,121.74,121.75,5142.0,90.3799,90.3873,90.365,90.3725,5142.0
2016-09-21 12:55:00,121.75,121.75,121.72,121.75,7136.0,90.3725,90.3725,90.3502,90.3725,7136.0
2016-09-21 13:00:00,121.75,121.78,121.74,121.75,14684.0,90.3725,90.3947,90.365,90.3725,14684.0
2016-09-21 13:05:00,121.74,121.76,121.73,121.76,35860.0,90.365,90.3799,90.3576,90.3799,35860.0
2016-09-21 13:10:00,121.76,121.78,121.75,121.78,38795.0,90.3799,90.3947,90.3725,90.3947,38795.0
2016-09-21 13:15:00,121.78,121.78,121.71,121.75,6661.0,90.3947,90.3947,90.3428,90.3725,6661.0
2016-09-21 13:20:00,121.75,121.76,121.73,121.76,19341.0,90.3725,90.3799,90.3576,90.3799,19341.0
2016-09-21 13:25:00,121.75,121.76,121.73,121.75,13354.0,90.3725,90.3799,90.3576,90.3725,13354.0
2016-09-21 13:30:00,121.75,121.76,121.73,121.74,6955.0,90.3725,90.3799,90.3576,90.365,6955.0
2016-09-21 13:35:00,121.75,121.76,121.7,121.7,3087.0,90.3725,90.3799,90.3354,90.3354,3087.0
2016-09-21 13:40:00,121.71,121.73,121.7,121.73,10846.0,90.3428,90.3576,90.3354,90.3576,10846.0
2016-09-21 13:45:00,121.74,121.75,121.7,121.7,23091.0,90.365,90.3725,90.3354,90.3354,23091.0
2016-09-21 13:50:00,121.7,121.72,121.67,121.69,23770.0,90.3354,90.3502,90.3131,90.3279,23770.0
2016-09-21 13:55:00,121.69,121.82,121.68,121.79,16318.0,90.3279,90.4244,90.3205,90.4022,16318.0
2016-09-21 14:00:00,121.82,122.03,121.62,121.87,77775.0,90.4244,90.5803,90.276,90.4615,77775.0
2016-09-21 14:05:00,121.89,122.1,121.88,122.06,165824.0,90.4764,90.6323,90.469,90.6026,165824.0
2016-09-21 14:10:00,122.1,122.24,122.09,122.12,121497.0,90.6323,90.7362,90.6248,90.6471,121497.0
2016-09-21 14:15:00,122.12,122.17,122.12,122.14,191831.0,90.6471,90.6842,90.6471,90.662,191831.0
2016-09-21 14:20:00,122.13,122.15,122.06,122.07,70011.0,90.6545,90.6694,90.6026,90.61,70011.0
2016-09-21 14:25:00,122.08,122.09,122.01,122.01,60984.0,90.6174,90.6248,90.5655,90.5655,60984.0
2016-09-21 14:30:00,122.02,122.02,121.86,121.93,43023.0,90.5729,90.5729,90.4541,90.5061,43023.0
2016-09-21 14:35:00,121.92,122.08,121.91,122.08,57182.0,90.4987,90.6174,90.4912,90.6174,57182.0
2016-09-21 14:40:00,122.08,122.18,122.06,122.09,37961.0,90.6174,90.6916,90.6026,90.6248,37961.0
2016-09-21 14:45:00,122.11,122.15,122.09,122.11,30329.0,90.6397,90.6694,90.6248,90.6397,30329.0
2016-09-21 14:50:00,122.11,122.11,122.03,122.06,50618.0,90.6397,90.6397,90.5803,90.6026,50618.0
2016-09-21 14:55:00,122.06,122.22,122.06,122.21,37422.0,90.6026,90.7213,90.6026,90.7139,37422.0
2016-09-21 15:00:00,122.22,122.25,122.2,122.24,59340.0,90.7213,90.7436,90.7065,90.7362,59340.0
2016-09-21 15:05:00,122.24,122.3,122.22,122.28,253723.0,90.7362,90.7807,90.7213,90.7659,253723.0
2016-09-21 15:10:00,122.28,122.33,122.27,122.32,38311.0,90.7659,90.803,90.7585,90.7956,38311.0
2016-09-21 15:15:00,122.32,122.47,122.31,122.47,40887.0,90.7956,90.9069,90.7881,90.9069,40887.0
2016-09-21 15:20:00,122.46,122.47,122.44,122.45,45181.0,90.8995,90.9069,90.8846,90.8921,45181.0
2016-09-21 15:25:00,122.45,122.45,122.4,122.42,64911.0,90.8921,90.8921,90.8549,90.8698,64911.0
2016-09-21 15:30:00,122.41,122.45,122.4,122.44,62466.0,90.8624,90.8921,90.8549,90.8846,62466.0
2016-09-21 15:35:00,122.43,122.45,122.43,122.44,57844.0,90.8772,90.8921,90.8772,90.8846,57844.0
2016-09-21 15:40:00,122.44,122.48,122.43,122.46,91838.0,90.8846,90.9143,90.8772,90.8995,91838.0
2016-09-21 15:45:00,122.46,122.47,122.4,122.44,188109.0,90.8995,90.9069,90.8549,90.8846,188109.0
2016-09-21 15:50:00,122.43,122.46,122.4,122.45,175940.0,90.8772,90.8995,90.8549,90.8921,175940.0
2016-09-21 15:55:00,122.45,122.5,122.41,122.46,437934.0,90.8921,90.9292,90.8624,90.8995,437934.0
2016-09-22 09:30:00,122.72,122.92,122.7,122.92,260317.0,91.0925,91.2409,91.0776,91.2409,260317.0
2016-09-22 09:35:00,122.91,122.98,122.91,122.96,33956.0,91.2335,91.2855,91.2335,91.2706,33956.0
2016-09-22 09:40:00,122.96,122.96,122.91,122.92,120084.0,91.2706,91.2706,91.2335,91.2409,120084.0
2016-09-22 09:45:00,122.93,122.98,122.92,122.98,377328.0,91.2484,91.2855,91.2409,91.2855,377328.0
2016-09-22 09:50:00,122.98,122.99,122.94,122.98,370034.0,91.2855,91.2929,91.2558,91.2855,370034.0
2016-09-22 09:55:00,122.98,123.0,122.94,122.99,294042.0,91.2855,91.3003,91.2558,91.2929,294042.0
2016-09-22 10:00:00,122.98,123.03,122.96,122.97,173263.0,91.2855,91.3226,91.2706,91.278,173263.0
2016-09-22 10:05:00,122.97,122.98,122.89,122.9,49214.0,91.278,91.2855,91.2187,91.2261,49214.0
2016-09-22 10:10:00,122.89,122.95,122.87,122.93,171421.0,91.2187,91.2632,91.2038,91.2484,171421.0
2016-09-22 10:15:00,122.93,122.96,122.91,122.92,34126.0,91.2484,91.2706,91.2335,91.2409,34126.0
2016-09-22 10:20:00,122.91,122.93,122.9,122.91,35068.0,91.2335,91.2484,91.2261,91.2335,35068.0
2016-09-22 10:25:00,122.91,122.94,122.9,122.92,81212.0,91.2335,91.2558,91.2261,91.2409,81212.0
2016-09-22 10:30:00,122.92,122.95,122.91,122.95,70406.0,91.2409,91.2632,91.2335,91.2632,70406.0
2016-09-22 10:35:00,122.95,122.96,122.92,122.93,98475.0,91.2632,91.2706,91.2409,91.2484,98475.0
2016-09-22 10:40:00,122.93,122.95,122.89,122.89,31340.0,91.2484,91.2632,91.2187,91.2187,31340.0
2016-09-22 10:45:00,122.9,122.93,122.87,122.93,25209.0,91.2261,91.2484,91.2038,91.2484,25209.0
2016-09-22 10:50:00,122.93,122.96,122.92,122.94,40713.0,91.2484,91.2706,91.2409,91.2558,40713.0
2016-09-22 10:55:00,122.95,122.97,122.94,122.96,18926.0,91.2632,91.278,91.2558,91.2706,18926.0
2016-09-22 11:00:00,122.95,122.96,122.93,122.94,15286.0,91.2632,91.2706,91.2484,91.2558,15286.0
2016-09-22 11:05:00,122.93,122.95,122.91,122.93,23302.0,91.2484,91.2632,91.2335,91.2484,23302.0
2016-09-22 11:10:00,122.92,122.95,122.92,122.95,23406.0,91.2409,91.2632,91.2409,91.2632,23406.0
2016-09-22 11:15:00,122.96,122.97,122.95,122.97,22939.0,91.2706,91.278,91.2632,91.278,22939.0
2016-09-22 11:20:00,122.96,122.98,122.96,122.97,29560.0,91.2706,91.2855,91.2706,91.278,29560.0
2016-09-22 11:25:00,122.97,123.02,122.96,123.02,16857.0,91.278,91.3152,91.2706,91.3152,16857.0
2016-09-22 11:30:00,123.03,123.03,122.98,122.99,15829.0,91.3226,91.3226,91.2855,91.2929,15829.0
2016-09-22 11:35:00,123.0,123.05,123.0,123.05,162501.0,91.3003,91.3374,91.3003,91.3374,162501.0
2016-09-22 11:40:00,123.05,123.06,123.01,123.06,30940.0,91.3374,91.3449,91.3077,91.3449,30940.0
2016-09-22 11:45:00,123.05,123.11,123.04,123.07,325319.0,91.3374,91.382,91.33,91.3523,325319.0
2016-09-22 11:50:00,123.09,123.11,123.06,123.1,123345.0,91.3671,91.382,91.3449,91.3745,123345.0
2016-09-22 11:55:00,123.1,123.11,123.05,123.08,50398.0,91.3745,91.382,91.3374,91.3597,50398.0
2016-09-22 12:00:00,123.08,123.1,123.07,123.1,10279.0,91.3597,91.3745,91.3523,91.3745,10279.0
2016-09-22 12:05:00,123.11,123.11,123.04,123.06,8018.0,91.382,91.382,91.33,91.3449,8018.0
2016-09-22 12:10:00,123.06,123.07,123.04,123.04,11752.0,91.3449,91.3523,91.33,91.33,11752.0
2016-09-22 12:15:00,123.04,123.05,123.03,123.03,14438.0,91.33,91.3374,91.3226,91.3226,14438.0
2016-09-22 12:20:00,123.03,123.06,123.02,123.03,108430.0,91.3226,91.3449,91.3152,91.3226,108430.0
2016-09-22 12:25:00,123.03,123.03,123.0,123.03,8725.0,91.3226,91.3226,91.3003,91.3226,8725.0
2016-09-22 12:30:00,123.02,123.04,123.0,123.02,13454.0,91.3152,91.33,91.3003,91.3152,13454.0
2016-09-22 12:35:00,123.03,123.03,122.99,122.99,6603.0,91.3226,91.3226,91.2929,91.2929,6603.0
2016-09-22 12:40:00,122.99,123.0,122.99,123.0,7889.0,91.2929,91.3003,91.2929,91.3003,7889.0
2016-09-22 12:45:00,123.0,123.02,123.0,123.02,9063.0,91.3003,91.3152,91.3003,91.3152,9063.0
2016-09-22 12:50:00,123.02,123.03,122.99,123.0,10451.0,91.3152,91.3226,91.2929,91.3003,10451.0
2016-09-22 12:55:00,123.0,123.0,122.96,122.97,17402.0,91.3003,91.3003,91.2706,91.278,17402.0
2016-09-22 13:00:00,122.97,123.05,122.97,122.99,25495.0,91.278,91.3374,91.278,91.2929,25495.0
2016-09-22 13:05:00,122.99,123.04,122.99,123.03,16412.0,91.2929,91.33,91.2929,91.3226,16412.0
2016-09-22 13:10:00,123.03,123.03,122.96,122.98,20371.0,91.3226,91.3226,91.2706,91.2855,20371.0
2016-09-22 13:15:00,122.98,123.01,122.96,122.98,22622.0,91.2855,91.3077,91.2706,91.2855,22622.0
2016-09-22 13:20:00,122.98,122.98,122.94,122.95,22604.0,91.2855,91.2855,91.2558,91.2632,22604.0
2016-09-22 13:25:00,122.95,122.96,122.91,122.91,10901.0,91.2632,91.2706,91.2335,91.2335,10901.0
2016-09-22 13:30:00,122.91,122.93,122.9,122.92,18205.0,91.2335,91.2484,91.2261,91.2409,18205.0
2016-09-22 13:35:00,122.92,122.92,122.89,122.9,29227.0,91.2409,91.2409,91.2187,91.2261,29227.0
2016-09-22 13:40:00,122.9,122.9,122.87,122.87,9672.0,91.2261,91.2261,91.2038,91.2038,9672.0
2016-09-22 13:45:00,122.87,122.88,122.85,122.86,9745.0,91.2038,91.2112,91.189,91.1964,9745.0
2016-09-22 13:50:00,122.86,122.87,122.84,122.84,7086.0,91.1964,91.2038,91.1815,91.1815,7086.0
2016-09-22 13:55:00,122.84,122.86,122.84,122.85,19591.0,91.1815,91.1964,91.1815,91.189,19591.0
2016-09-22 14:00:00,122.85,122.86,122.83,122.86,13951.0,91.189,91.1964,91.1741,91.1964,13951.0
2016-09-22 14:05:00,122.85,122.86,122.84,122.85,8901.0,91.189,91.1964,91.1815,91.189,8901.0
2016-09-22 14:10:00,122.85,122.85,122.78,122.81,17524.0,91.189,91.189,91.137,91.1593,17524.0
2016-09-22 14:15:00,122.8,122.81,122.76,122.81,255084.0,91.1519,91.1593,91.1222,91.1593,255084.0
2016-09-22 14:20:00,122.79,122.8,122.77,122.78,144917.0,91.1444,91.1519,91.1296,91.137,144917.0
2016-09-22 14:25:00,122.79,122.79,122.77,122.78,17147.0,91.1444,91.1444,91.1296,91.137,17147.0
2016-09-22 14:30:00,122.77,122.78,122.75,122.75,21465.0,91.1296,91.137,91.1147,91.1147,21465.0
2016-09-22 14:35:00,122.75,122.78,122.75,122.76,21277.0,91.1147,91.137,91.1147,91.1222,21277.0
2016-09-22 14:40:00,122.77,122.77,122.73,122.73,18288.0,91.1296,91.1296,91.0999,91.0999,18288.0
2016-09-22 14:45:00,122.72,122.78,122.72,122.78,12337.0,91.0925,91.137,91.0925,91.137,12337.0
2016-09-22 14:50:00,122.78,122.85,122.77,122.85,74208.0,91.137,91.189,91.1296,91.189,74208.0
2016-09-22 14:55:00,122.85,122.91,122.84,122.91,220991.0,91.189,91.2335,91.1815,91.2335,220991.0
2016-09-22 15:00:00,122.91,122.93,122.9,122.91,31982.0,91.2335,91.2484,91.2261,91.2335,31982.0
2016-09-22 15:05:00,122.9,122.91,122.89,122.9,27413.0,91.2261,91.2335,91.2187,91.2261,27413.0
2016-09-22 15:10:00,122.9,122.91,122.9,122.9,19405.0,91.2261,91.2335,91.2261,91.2261,19405.0
2016-09-22 15:15:00,122.9,122.91,122.9,122.9,18353.0,91.2261,91.2335,91.2261,91.2261,18353.0
2016-09-22 15:20:00,122.9,122.91,122.89,122.91,64935.0,91.2261,91.2335,91.2187,91.2335,64935.0
2016-09-22 15:25:00,122.9,122.96,122.9,122.96,60270.0,91.2261,91.2706,91.2261,91.2706,60270.0
2016-09-22 15:30:00,122.96,122.96,122.95,122.96,59222.0,91.2706,91.2706,91.2632,91.2706,59222.0
2016-09-22 15:35:00,122.95,122.99,122.95,122.97,58817.0,91.2632,91.2929,91.2632,91.278,58817.0
2016-09-22 15:40:00,122.97,122.98,122.96,122.97,60014.0,91.278,91.2855,91.2706,91.278,60014.0
2016-09-22 15:45:00,122.98,123.01,122.96,122.97,100193.0,91.2855,91.3077,91.2706,91.278,100193.0
2016-09-22 15:50:00,122.96,123.0,122.95,122.98,235790.0,91.2706,91.3003,91.2632,91.2855,235790.0
2016-09-22 15:55:00,122.98,122.99,122.95,122.97,279164.0,91.2855,91.2929,91.2632,91.278,279164.0
2016-09-23 09:30:00,122.96,123.01,122.95,122.98,34875.0,91.2706,91.3077,91.2632,91.2855,34875.0
2016-09-23 09:35:00,122.98,123.0,122.96,122.96,10532.0,91.2855,91.3003,91.2706,91.2706,10532.0
2016-09-23 09:40:00,122.96,122.96,122.94,122.95,14060.0,91.2706,91.2706,91.2558,91.2632,14060.0
2016-09-23 09:45:00,122.95,122.96,122.91,122.93,128003.0,91.2632,91.2706,91.2335,91.2484,128003.0
2016-09-23 09:50:00,122.92,122.94,122.9,122.92,138001.0,91.2409,91.2558,91.2261,91.2409,138001.0
2016-09-23 09:55:00,122.92,122.94,122.9,122.91,81214.0,91.2409,91.2558,91.2261,91.2335,81214.0
2016-09-23 10:00:00,122.9,122.91,122.87,122.89,18432.0,91.2261,91.2335,91.2038,91.2187,18432.0
2016-09-23 10:05:00,122.89,122.9,122.86,122.88,88869.0,91.2187,91.2261,91.1964,91.2112,88869.0
2016-09-23 10:10:00,122.88,122.88,122.84,122.88,112295.0,91.2112,91.2112,91.1815,91.2112,112295.0
2016-09-23 10:15:00,122.87,122.89,122.85,122.87,19235.0,91.2038,91.2187,91.189,91.2038,19235.0
2016-09-23 10:20:00,122.87,122.94,122.86,122.94,23050.0,91.2038,91.2558,91.1964,91.2558,23050.0
2016-09-23 10:25:00,122.94,122.94,122.92,122.94,45234.0,91.2558,91.2558,91.2409,91.2558,45234.0
2016-09-23 10:30:00,122.93,122.94,122.9,122.91,28781.0,91.2484,91.2558,91.2261,91.2335,28781.0
2016-09-23 10:35:00,122.91,122.91,122.84,122.85,130034.0,91.2335,91.2335,91.1815,91.189,130034.0
2016-09-23 10:40:00,122.86,122.92,122.85,122.9,85827.0,91.1964,91.2409,91.189,91.2261,85827.0
2016-09-23 10:45:00,122.9,122.91,122.87,122.91,30536.0,91.2261,91.2335,91.2038,91.2335,30536.0
2016-09-23 10:50:00,122.91,122.92,122.89,122.92,418817.0,91.2335,91.2409,91.2187,91.2409,418817.0
2016-09-23 10:55:00,122.92,122.92,122.88,122.91,56466.0,91.2409,91.2409,91.2112,91.2335,56466.0
2016-09-23 11:00:00,122.9,122.91,122.88,122.89,14476.0,91.2261,91.2335,91.2112,91.2187,14476.0
2016-09-23 11:05:00,122.9,122.92,122.88,122.92,84813.0,91.2261,91.2409,91.2112,91.2409,84813.0
2016-09-23 11:10:00,122.93,122.93,122.87,122.9,10151.0,91.2484,91.2484,91.2038,91.2261,10151.0
2016-09-23 11:15:00,122.9,122.93,122.88,122.93,10195.0,91.2261,91.2484,91.2112,91.2484,10195.0
2016-09-23 11:20:00,122.93,122.94,122.92,122.94,5922.0,91.2484,91.2558,91.2409,91.2558,5922.0
2016-09-23 11:25:00,122.94,122.94,122.92,122.93,9992.0,91.2558,91.2558,91.2409,91.2484,9992.0
2016-09-23 11:30:00,122.94,122.96,122.93,122.95,23011.0,91.2558,91.2706,91.2484,91.2632,23011.0
2016-09-23 11:35:00,122.94,122.96,122.92,122.96,22718.0,91.2558,91.2706,91.2409,91.2706,22718.0
2016-09-23 11:40:00,122.95,122.95,122.92,122.92,91492.0,91.2632,91.2632,91.2409,91.2409,91492.0
2016-09-23 11:45:00,122.92,122.93,122.9,122.93,23700.0,91.2409,91.2484,91.2261,91.2484,23700.0
2016-09-23 11:50:00,122.93,122.94,122.92,122.94,12817.0,91.2484,91.2558,91.2409,91.2558,12817.0
2016-09-23 11:55:00,122.94,122.94,122.88,122.88,39944.0,91.2558,91.2558,91.2112,91.2112,39944.0
2016-09-23 12:00:00,122.88,122.92,122.88,122.91,24228.0,91.2112,91.2409,91.2112,91.2335,24228.0
2016-09-23 12:05:00,122.91,122.92,122.9,122.92,18177.0,91.2335,91.2409,91.2261,91.2409,18177.0
2016-09-23 12:10:00,122.92,122.94,122.91,122.92,21699.0,91.2409,91.2558,91.2335,91.2409,21699.0
2016-09-23 12:15:00,122.92,122.94,122.91,122.94,12077.0,91.2409,91.2558,91.2335,91.2558,12077.0
2016-09-23 12:20:00,122.96,123.0,122.95,123.0,8051.0,91.2706,91.3003,91.2632,91.3003,8051.0
2016-09-23 12:25:00,122.99,123.01,122.99,123.01,7278.0,91.2929,91.3077,91.2929,91.3077,7278.0
2016-09-23 12:30:00,123.0,123.04,123.0,123.02,7075.0,91.3003,91.33,91.3003,91.3152,7075.0
2016-09-23 12:35:00,123.03,123.04,123.01,123.02,13480.0,91.3226,91.33,91.3077,91.3152,13480.0
2016-09-23 12:40:00,123.02,123.04,122.99,123.0,11455.0,91.3152,91.33,91.2929,91.3003,11455.0
2016-09-23 12:45:00,123.0,123.0,122.95,122.96,87884.0,91.3003,91.3003,91.2632,91.2706,87884.0
2016-09-23 12:50:00,122.96,123.0,122.95,122.96,53992.0,91.2706,91.3003,91.2632,91.2706,53992.0
2016-09-23 12:55:00,122.96,122.96,122.94,122.95,13165.0,91.2706,91.2706,91.2558,91.2632,13165.0
2016-09-23 13:00:00,122.95,122.97,122.94,122.97,20713.0,91.2632,91.278,91.2558,91.278,20713.0
2016-09-23 13:05:00,122.97,122.99,122.96,122.98,65585.0,91.278,91.2929,91.2706,91.2855,65585.0
2016-09-23 13:10:00,122.98,122.99,122.97,122.97,12459.0,91.2855,91.2929,91.278,91.278,12459.0
2016-09-23 13:15:00,122.97,122.99,122.96,122.98,17979.0,91.278,91.2929,91.2706,91.2855,17979.0
2016-09-23 13:20:00,122.98,122.98,122.97,122.98,5389.0,91.2855,91.2855,91.278,91.2855,5389.0
2016-09-23 13:25:00,122.98,122.99,122.96,122.99,5562.0,91.2855,91.2929,91.2706,91.2929,5562.0
2016-09-23 13:30:00,122.99,122.99,122.97,122.99,9427.0,91.2929,91.2929,91.278,91.2929,9427.0
2016-09-23 13:35:00,122.99,123.01,122.98,122.98,14730.0,91.2929,91.3077,91.2855,91.2855,14730.0
2016-09-23 13:40:00,122.97,122.98,122.96,122.97,11164.0,91.278,91.2855,91.2706,91.278,11164.0
2016-09-23 13:45:00,122.97,122.98,122.94,122.96,13076.0,91.278,91.2855,91.2558,91.2706,13076.0
2016-09-23 13:50:00,122.96,122.96,122.92,122.93,11783.0,91.2706,91.2706,91.2409,91.2484,11783.0
2016-09-23 13:55:00,122.93,122.95,122.92,122.95,22027.0,91.2484,91.2632,91.2409,91.2632,22027.0
2016-09-23 14:00:00,122.95,122.95,122.93,122.95,33143.0,91.2632,91.2632,91.2484,91.2632,33143.0
2016-09-23 14:05:00,122.95,122.98,122.94,122.95,33800.0,91.2632,91.2855,91.2558,91.2632,33800.0
2016-09-23 14:10:00,122.95,122.95,122.93,122.95,13070.0,91.2632,91.2632,91.2484,91.2632,13070.0
2016-09-23 14:15:00,122.95,122.97,122.94,122.97,11649.0,91.2632,91.278,91.2558,91.278,11649.0
2016-09-23 14:20:00,122.97,122.99,122.96,122.98,26012.0,91.278,91.2929,91.2706,91.2855,26012.0
2016-09-23 14:25:00,122.98,122.99,122.96,122.97,24019.0,91.2855,91.2929,91.2706,91.278,24019.0
2016-09-23 14:30:00,122.96,122.98,122.95,122.98,21400.0,91.2706,91.2855,91.2632,91.2855,21400.0
2016-09-23 14:35:00,122.98,122.98,122.93,122.94,18665.0,91.2855,91.2855,91.2484,91.2558,18665.0
2016-09-23 14:40:00,122.93,122.95,122.88,122.94,1337893.0,91.2484,91.2632,91.2112,91.2558,1337893.0
2016-09-23 14:45:00,122.94,122.94,122.9,122.91,39610.0,91.2558,91.2558,91.2261,91.2335,39610.0
2016-09-23 14:50:00,122.92,122.92,122.9,122.91,22677.0,91.2409,91.2409,91.2261,91.2335,22677.0
2016-09-23 14:55:00,122.91,122.95,122.9,122.95,248521.0,91.2335,91.2632,91.2261,91.2632,248521.0
2016-09-23 15:00:00,122.95,122.96,122.93,122.95,28389.0,91.2632,91.2706,91.2484,91.2632,28389.0
2016-09-23 15:05:00,122.95,122.98,122.94,122.98,32841.0,91.2632,91.2855,91.2558,91.2855,32841.0
2016-09-23 15:10:00,122.98,122.98,122.93,122.94,41251.0,91.2855,91.2855,91.2484,91.2558,41251.0
2016-09-23 15:15:00,122.94,122.95,122.93,122.95,12697.0,91.2558,91.2632,91.2484,91.2632,12697.0
2016-09-23 15:20:00,122.95,122.95,122.93,122.94,6623.0,91.2632,91.2632,91.2484,91.2558,6623.0
2016-09-23 15:25:00,122.94,122.94,122.92,122.92,30766.0,91.2558,91.2558,91.2409,91.2409,30766.0
2016-09-23 15:30:00,122.93,122.96,122.92,122.96,40328.0,91.2484,91.2706,91.2409,91.2706,40328.0
2016-09-23 15:35:00,122.96,122.97,122.95,122.95,73508.0,91.2706,91.278,91.2632,91.2632,73508.0
2016-09-23 15:40:00,122.95,122.96,122.91,122.92,66660.0,91.2632,91.2706,91.2335,91.2409,66660.0
2016-09-23 15:45:00,122.92,122.92,122.88,122.88,77545.0,91.2409,91.2409,91.2112,91.2112,77545.0
2016-09-23 15:50:00,122.88,122.94,122.87,122.92,119339.0,91.2112,91.2558,91.2038,91.2409,119339.0
2016-09-23 15:55:00,122.92,122.93,122.85,122.87,325228.0,91.2409,91.2484,91.189,91.2038,325228.0
2016-09-26 09:30:00,122.95,123.07,122.93,123.02,40106.0,91.2632,91.3523,91.2484,91.3152,40106.0
2016-09-26 09:35:00,123.02,123.04,122.98,123.01,323982.0,91.3152,91.33,91.2855,91.3077,323982.0
2016-09-26 09:40:00,123.0,123.0,122.98,123.0,93917.0,91.3003,91.3003,91.2855,91.3003,93917.0
2016-09-26 09:45:00,123.01,123.02,122.96,122.98,96844.0,91.3077,91.3152,91.2706,91.2855,96844.0
2016-09-26 09:50:00,122.98,122.99,122.96,122.96,92857.0,91.2855,91.2929,91.2706,91.2706,92857.0
2016-09-26 09:55:00,122.96,122.98,122.94,122.95,81730.0,91.2706,91.2855,91.2558,91.2632,81730.0
2016-09-26 10:00:00,122.94,122.96,122.93,122.94,26947.0,91.2558,91.2706,91.2484,91.2558,26947.0
2016-09-26 10:05:00,122.93,122.95,122.92,122.95,87143.0,91.2484,91.2632,91.2409,91.2632,87143.0
2016-09-26 10:10:00,122.94,122.97,122.9,122.97,191226.0,91.2558,91.278,91.2261,91.278,191226.0
2016-09-26 10:15:00,122.99,122.99,122.97,122.98,14914.0,91.2929,91.2929,91.278,91.2855,14914.0
2016-09-26 10:20:00,122.98,123.03,122.98,123.03,11411.0,91.2855,91.3226,91.2855,91.3226,11411.0
2016-09-26 10:25:00,123.04,123.05,123.0,123.03,84760.0,91.33,91.3374,91.3003,91.3226,84760.0
2016-09-26 10:30:00,123.03,123.03,123.01,123.03,8852.0,91.3226,91.3226,91.3077,91.3226,8852.0
2016-09-26 10:35:00,123.03,123.06,123.02,123.04,12126.0,91.3226,91.3449,91.3152,91.33,12126.0
2016-09-26 10:40:00,123.04,123.05,123.01,123.01,4848.0,91.33,91.3374,91.3077,91.3077,4848.0
2016-09-26 10:45:00,123.01,123.02,123.0,123.0,11645.0,91.3077,91.3152,91.3003,91.3003,11645.0
2016-09-26 10:50:00,122.99,122.99,122.95,122.98,9380.0,91.2929,91.2929,91.2632,91.2855,9380.0
2016-09-26 10:55:00,122.97,122.97,122.94,122.97,100695.0,91.278,91.278,91.2558,91.278,100695.0
2016-09-26 11:00:00,122.97,122.98,122.93,122.94,11076.0,91.278,91.2855,91.2484,91.2558,11076.0
2016-09-26 11:05:00,122.94,122.94,122.91,122.92,32464.0,91.2558,91.2558,91.2335,91.2409,32464.0
2016-09-26 11:10:00,122.91,122.93,122.89,122.92,15120.0,91.2335,91.2484,91.2187,91.2409,15120.0
2016-09-26 11:15:00,122.92,122.93,122.91,122.93,7634.0,91.2409,91.2484,91.2335,91.2484,7634.0
2016-09-26 11:20:00,122.93,122.96,122.92,122.95,16022.0,91.2484,91.2706,91.2409,91.2632,16022.0
2016-09-26 11:25:00,122.96,122.96,122.94,122.95,30142.0,91.2706,91.2706,91.2558,91.2632,30142.0
2016-09-26 11:30:00,122.95,122.95,122.9,122.92,185367.0,91.2632,91.2632,91.2261,91.2409,185367.0
2016-09-26 11:35:00,122.92,122.96,122.91,122.95,114274.0,91.2409,91.2706,91.2335,91.2632,114274.0
2016-09-26 11:40:00,122.96,123.03,122.96,123.02,112858.0,91.2706,91.3226,91.2706,91.3152,112858.0
2016-09-26 11:45:00,123.02,123.08,123.01,123.08,21941.0,91.3152,91.3597,91.3077,91.3597,21941.0
2016-09-26 11:50:00,123.08,123.1,123.06,123.08,30107.0,91.3597,91.3745,91.3449,91.3597,30107.0
2016-09-26 11:55:00,123.09,123.1,123.08,123.08,12178.0,91.3671,91.3745,91.3597,91.3597,12178.0
2016-09-26 12:00:00,123.09,123.11,123.08,123.1,27340.0,91.3671,91.382,91.3597,91.3745,27340.0
2016-09-26 12:05:00,123.1,123.15,123.1,123.14,14775.0,91.3745,91.4117,91.3745,91.4042,14775.0
2016-09-26 12:10:00,123.15,123.15,123.13,123.13,5031.0,91.4117,91.4117,91.3968,91.3968,5031.0
2016-09-26 12:15:00,123.13,123.16,123.13,123.14,18172.0,91.3968,91.4191,91.3968,91.4042,18172.0
2016-09-26 12:20:00,123.14,123.17,123.14,123.15,12735.0,91.4042,91.4265,91.4042,91.4117,12735.0
2016-09-26 12:25:00,123.14,123.18,123.13,123.16,14955.0,91.4042,91.4339,91.3968,91.4191,14955.0
2016-09-26 12:30:00,123.16,123.18,123.15,123.18,15305.0,91.4191,91.4339,91.4117,91.4339,15305.0
2016-09-26 12:35:00,123.18,123.19,123.17,123.18,37799.0,91.4339,91.4413,91.4265,91.4339,37799.0
2016-09-26 12:40:00,123.18,123.18,123.15,123.16,25478.0,91.4339,91.4339,91.4117,91.4191,25478.0
2016-09-26 12:45:00,123.16,123.18,123.15,123.17,13211.0,91.4191,91.4339,91.4117,91.4265,13211.0
2016-09-26 12:50:00,123.17,123.17,123.14,123.15,11008.0,91.4265,91.4265,91.4042,91.4117,11008.0
2016-09-26 12:55:00,123.15,123.15,123.12,123.12,8291.0,91.4117,91.4117,91.3894,91.3894,8291.0
2016-09-26 13:00:00,123.13,123.19,123.12,123.18,41077.0,91.3968,91.4413,91.3894,91.4339,41077.0
2016-09-26 13:05:00,123.18,123.21,123.17,123.19,82084.0,91.4339,91.4562,91.4265,91.4413,82084.0
2016-09-26 13:10:00,123.19,123.19,123.17,123.18,23078.0,91.4413,91.4413,91.4265,91.4339,23078.0
2016-09-26 13:15:00,123.18,123.18,123.11,123.13,26951.0,91.4339,91.4339,91.382,91.3968,26951.0
2016-09-26 13:20:00,123.13,123.13,123.1,123.12,24730.0,91.3968,91.3968,91.3745,91.3894,24730.0
2016-09-26 13:25:00,123.12,123.12,123.08,123.12,28399.0,91.3894,91.3894,91.3597,91.3894,28399.0
2016-09-26 13:30:00,123.12,123.14,123.1,123.12,32874.0,91.3894,91.4042,91.3745,91.3894,32874.0
2016-09-26 13:35:00,123.11,123.11,123.09,123.11,21093.0,91.382,91.382,91.3671,91.382,21093.0
2016-09-26 13:40:00,123.11,123.11,123.07,123.08,100798.0,91.382,91.382,91.3523,91.3597,100798.0
2016-09-26 13:45:00,123.08,123.08,123.07,123.08,51686.0,91.3597,91.3597,91.3523,91.3597,51686.0
2016-09-26 13:50:00,123.08,123.09,123.04,123.05,136534.0,91.3597,91.3671,91.33,91.3374,136534.0
2016-09-26 13:55:00,123.05,123.05,123.04,123.05,108559.0,91.3374,91.3374,91.33,91.3374,108559.0
2016-09-26 14:00:00,123.05,123.12,123.04,123.12,172642.0,91.3374,91.3894,91.33,91.3894,172642.0
2016-09-26 14:05:00,123.12,123.13,123.09,123.12,29869.0,91.3894,91.3968,91.3671,91.3894,29869.0
2016-09-26 14:10:00,123.12,123.13,123.11,123.12,32778.0,91.3894,91.3968,91.382,91.3894,32778.0
2016-09-26 14:15:00,123.11,123.13,123.1,123.12,35941.0,91.382,91.3968,91.3745,91.3894,35941.0
2016-09-26 14:20:00,123.11,123.12,123.07,123.07,27037.0,91.382,91.3894,91.3523,91.3523,27037.0
2016-09-26 14:25:00,123.08,123.1,123.05,123.09,29130.0,91.3597,91.3745,91.3374,91.3671,29130.0
2016-09-26 14:30:00,123.09,123.11,123.05,123.06,30180.0,91.3671,91.382,91.3374,91.3449,30180.0
2016-09-26 14:35:00,123.06,123.09,123.05,123.08,26123.0,91.3449,91.3671,91.3374,91.3597,26123.0
2016-09-26 14:40:00,123.07,123.08,123.02,123.03,67941.0,91.3523,91.3597,91.3152,91.3226,67941.0
2016-09-26 14:45:00,123.02,123.05,123.0,123.02,39004.0,91.3152,91.3374,91.3003,91.3152,39004.0
2016-09-26 14:50:00,123.02,123.02,123.0,123.02,29512.0,91.3152,91.3152,91.3003,91.3152,29512.0
2016-09-26 14:55:00,123.02,123.03,123.0,123.02,37736.0,91.3152,91.3226,91.3003,91.3152,37736.0
2016-09-26 15:00:00,123.02,123.06,123.01,123.02,30448.0,91.3152,91.3449,91.3077,91.3152,30448.0
2016-09-26 15:05:00,123.02,123.04,123.01,123.03,31341.0,91.3152,91.33,91.3077,91.3226,31341.0
2016-09-26 15:10:00,123.03,123.03,122.98,123.0,37655.0,91.3226,91.3226,91.2855,91.3003,37655.0
2016-09-26 15:15:00,122.98,123.0,122.98,123.0,52040.0,91.2855,91.3003,91.2855,91.3003,52040.0
2016-09-26 15:20:00,123.0,123.05,122.99,123.03,43617.0,91.3003,91.3374,91.2929,91.3226,43617.0
2016-09-26 15:25:00,123.03,123.03,122.99,123.0,74230.0,91.3226,91.3226,91.2929,91.3003,74230.0
2016-09-26 15:30:00,123.0,123.03,122.99,123.03,49452.0,91.3003,91.3226,91.2929,91.3226,49452.0
2016-09-26 15:35:00,123.03,123.03,123.0,123.01,45230.0,91.3226,91.3226,91.3003,91.3077,45230.0
2016-09-26 15:40:00,123.01,123.01,123.0,123.01,90120.0,91.3077,91.3077,91.3003,91.3077,90120.0
2016-09-26 15:45:00,123.0,123.07,122.99,123.04,170710.0,91.3003,91.3523,91.2929,91.33,170710.0
2016-09-26 15:50:00,123.04,123.09,123.03,123.03,66559.0,91.33,91.3671,91.3226,91.3226,66559.0
2016-09-26 15:55:00,123.03,123.09,123.0,123.03,232647.0,91.3226,91.3671,91.3003,91.3226,232647.0
2016-09-27 09:30:00,123.34,123.4,123.26,123.33,72386.0,91.5527,91.5972,91.4933,91.5453,72386.0
2016-09-27 09:35:00,123.33,123.33,123.21,123.23,260776.0,91.5453,91.5453,91.4562,91.471,260776.0
2016-09-27 09:40:00,123.25,123.25,123.18,123.23,152162.0,91.4859,91.4859,91.4339,91.471,152162.0
2016-09-27 09:45:00,123.23,123.23,123.12,123.12,56765.0,91.471,91.471,91.3894,91.3894,56765.0
2016-09-27 09:50:00,123.13,123.16,123.1,123.11,85348.0,91.3968,91.4191,91.3745,91.382,85348.0
2016-09-27 09:55:00,123.12,123.13,123.08,123.12,74135.0,91.3894,91.3968,91.3597,91.3894,74135.0
2016-09-27 10:00:00,123.13,123.18,123.07,123.18,77836.0,91.3968,91.4339,91.3523,91.4339,77836.0
2016-09-27 10:05:00,123.17,123.23,123.16,123.2,117052.0,91.4265,91.471,91.4191,91.4488,117052.0
2016-09-27 10:10:00,123.2,123.23,123.15,123.2,61537.0,91.4488,91.471,91.4117,91.4488,61537.0
2016-09-27 10:15:00,123.2,123.24,123.2,123.22,57901.0,91.4488,91.4785,91.4488,91.4636,57901.0
2016-09-27 10:20:00,123.22,123.23,123.2,123.22,79639.0,91.4636,91.471,91.4488,91.4636,79639.0
2016-09-27 10:25:00,123.22,123.24,123.19,123.23,40950.0,91.4636,91.4785,91.4413,91.471,40950.0
2016-09-27 10:30:00,123.24,123.25,123.2,123.23,24487.0,91.4785,91.4859,91.4488,91.471,24487.0
2016-09-27 10:35:00,123.23,123.23,123.18,123.2,24354.0,91.471,91.471,91.4339,91.4488,24354.0
2016-09-27 10:40:00,123.2,123.26,123.19,123.26,33124.0,91.4488,91.4933,91.4413,91.4933,33124.0
2016-09-27 10:45:00,123.26,123.28,123.22,123.22,74149.0,91.4933,91.5082,91.4636,91.4636,74149.0
2016-09-27 10:50:00,123.22,123.23,123.21,123.23,24306.0,91.4636,91.471,91.4562,91.471,24306.0
2016-09-27 10:55:00,123.23,123.27,123.22,123.26,55099.0,91.471,91.5007,91.4636,91.4933,55099.0
2016-09-27 11:00:00,123.26,123.29,123.25,123.28,36919.0,91.4933,91.5156,91.4859,91.5082,36919.0
2016-09-27 11:05:00,123.27,123.29,123.26,123.27,41174.0,91.5007,91.5156,91.4933,91.5007,41174.0
2016-09-27 11:10:00,123.28,123.28,123.25,123.27,41176.0,91.5082,91.5082,91.4859,91.5007,41176.0
2016-09-27 11:15:00,123.27,123.27,123.24,123.24,11841.0,91.5007,91.5007,91.4785,91.4785,11841.0
2016-09-27 11:20:00,123.25,123.27,123.24,123.26,38389.0,91.4859,91.5007,91.4785,91.4933,38389.0
2016-09-27 11:25:00,123.26,123.26,123.24,123.25,19425.0,91.4933,91.4933,91.4785,91.4859,19425.0
2016-09-27 11:30:00,123.25,123.28,123.24,123.28,36625.0,91.4859,91.5082,91.4785,91.5082,36625.0
2016-09-27 11:35:00,123.28,123.28,123.27,123.27,16389.0,91.5082,91.5082,91.5007,91.5007,16389.0
2016-09-27 11:40:00,123.28,123.28,123.27,123.28,35532.0,91.5082,91.5082,91.5007,91.5082,35532.0
2016-09-27 11:45:00,123.28,123.29,123.26,123.26,95618.0,91.5082,91.5156,91.4933,91.4933,95618.0
2016-09-27 11:50:00,123.26,123.27,123.26,123.26,47959.0,91.4933,91.5007,91.4933,91.4933,47959.0
2016-09-27 11:55:00,123.26,123.32,123.26,123.31,49270.0,91.4933,91.5378,91.4933,91.5304,49270.0
2016-09-27 12:00:00,123.32,123.32,123.29,123.29,28861.0,91.5378,91.5378,91.5156,91.5156,28861.0
2016-09-27 12:05:00,123.29,123.32,123.29,123.29,37254.0,91.5156,91.5378,91.5156,91.5156,37254.0
2016-09-27 12:10:00,123.29,123.31,123.29,123.29,16325.0,91.5156,91.5304,91.5156,91.5156,16325.0
2016-09-27 12:15:00,123.29,123.3,123.29,123.29,12445.0,91.5156,91.523,91.5156,91.5156,12445.0
2016-09-27 12:20:00,123.29,123.32,123.26,123.31,61232.0,91.5156,91.5378,91.4933,91.5304,61232.0
2016-09-27 12:25:00,123.31,123.32,123.29,123.29,16686.0,91.5304,91.5378,91.5156,91.5156,16686.0
2016-09-27 12:30:00,123.29,123.3,123.29,123.3,10868.0,91.5156,91.523,91.5156,91.523,10868.0
2016-09-27 12:35:00,123.29,123.29,123.27,123.28,16891.0,91.5156,91.5156,91.5007,91.5082,16891.0
2016-09-27 12:40:00,123.27,123.29,123.27,123.29,12075.0,91.5007,91.5156,91.5007,91.5156,12075.0
2016-09-27 12:45:00,123.29,123.3,123.29,123.3,16540.0,91.5156,91.523,91.5156,91.523,16540.0
2016-09-27 12:50:00,123.3,123.32,123.29,123.31,18354.0,91.523,91.5378,91.5156,91.5304,18354.0
2016-09-27 12:55:00,123.31,123.32,123.3,123.3,22120.0,91.5304,91.5378,91.523,91.523,22120.0
2016-09-27 13:00:00,123.3,123.34,123.26,123.34,88565.0,91.523,91.5527,91.4933,91.5527,88565.0
2016-09-27 13:05:00,123.34,123.35,123.33,123.33,31772.0,91.5527,91.5601,91.5453,91.5453,31772.0
2016-09-27 13:10:00,123.33,123.33,123.31,123.33,20800.0,91.5453,91.5453,91.5304,91.5453,20800.0
2016-09-27 13:15:00,123.34,123.37,123.33,123.37,72346.0,91.5527,91.575,91.5453,91.575,72346.0
2016-09-27 13:20:00,123.37,123.41,123.36,123.41,127496.0,91.575,91.6046,91.5675,91.6046,127496.0
2016-09-27 13:25:00,123.41,123.42,123.4,123.41,61626.0,91.6046,91.6121,91.5972,91.6046,61626.0
2016-09-27 13:30:00,123.42,123.44,123.4,123.4,24860.0,91.6121,91.6269,91.5972,91.5972,24860.0
2016-09-27 13:35:00,123.4,123.4,123.35,123.35,14519.0,91.5972,91.5972,91.5601,91.5601,14519.0
2016-09-27 13:40:00,123.35,123.37,123.33,123.34,52517.0,91.5601,91.575,91.5453,91.5527,52517.0
2016-09-27 13:45:00,123.33,123.33,123.32,123.32,11754.0,91.5453,91.5453,91.5378,91.5378,11754.0
2016-09-27 13:50:00,123.33,123.37,123.32,123.37,11719.0,91.5453,91.575,91.5378,91.575,11719.0
2016-09-27 13:55:00,123.36,123.37,123.35,123.37,17735.0,91.5675,91.575,91.5601,91.575,17735.0
2016-09-27 14:00:00,123.37,123.38,123.36,123.37,19757.0,91.575,91.5824,91.5675,91.575,19757.0
2016-09-27 14:05:00,123.37,123.38,123.36,123.37,20989.0,91.575,91.5824,91.5675,91.575,20989.0
2016-09-27 14:10:00,123.38,123.38,123.36,123.37,23792.0,91.5824,91.5824,91.5675,91.575,23792.0
2016-09-27 14:15:00,123.37,123.4,123.36,123.4,24697.0,91.575,91.5972,91.5675,91.5972,24697.0
2016-09-27 14:20:00,123.4,123.41,123.36,123.36,30449.0,91.5972,91.6046,91.5675,91.5675,30449.0
2016-09-27 14:25:00,123.37,123.37,123.36,123.36,13758.0,91.575,91.575,91.5675,91.5675,13758.0
2016-09-27 14:30:00,123.36,123.37,123.36,123.36,23021.0,91.5675,91.575,91.5675,91.5675,23021.0
2016-09-27 14:35:00,123.36,123.37,123.32,123.32,18740.0,91.5675,91.575,91.5378,91.5378,18740.0
2016-09-27 14:40:00,123.32,123.36,123.32,123.34,23222.0,91.5378,91.5675,91.5378,91.5527,23222.0
2016-09-27 14:45:00,123.34,123.36,123.34,123.36,11298.0,91.5527,91.5675,91.5527,91.5675,11298.0
2016-09-27 14:50:00,123.36,123.39,123.35,123.38,22245.0,91.5675,91.5898,91.5601,91.5824,22245.0
2016-09-27 14:55:00,123.38,123.43,123.37,123.43,16580.0,91.5824,91.6195,91.575,91.6195,16580.0
2016-09-27 15:00:00,123.43,123.43,123.4,123.4,23070.0,91.6195,91.6195,91.5972,91.5972,23070.0
2016-09-27 15:05:00,123.4,123.41,123.4,123.41,24437.0,91.5972,91.6046,91.5972,91.6046,24437.0
2016-09-27 15:10:00,123.4,123.41,123.36,123.36,30783.0,91.5972,91.6046,91.5675,91.5675,30783.0
2016-09-27 15:15:00,123.37,123.37,123.36,123.36,14809.0,91.575,91.575,91.5675,91.5675,14809.0
2016-09-27 15:20:00,123.36,123.37,123.36,123.37,18959.0,91.5675,91.575,91.5675,91.575,18959.0
2016-09-27 15:25:00,123.37,123.39,123.36,123.39,19406.0,91.575,91.5898,91.5675,91.5898,19406.0
2016-09-27 15:30:00,123.38,123.39,123.37,123.38,24008.0,91.5824,91.5898,91.575,91.5824,24008.0
2016-09-27 15:35:00,123.38,123.38,123.37,123.37,18983.0,91.5824,91.5824,91.575,91.575,18983.0
2016-09-27 15:40:00,123.38,123.38,123.37,123.38,32108.0,91.5824,91.5824,91.575,91.5824,32108.0
2016-09-27 15:45:00,123.38,123.38,123.37,123.37,92921.0,91.5824,91.5824,91.575,91.575,92921.0
2016-09-27 15:50:00,123.38,123.38,123.34,123.35,119372.0,91.5824,91.5824,91.5527,91.5601,119372.0
2016-09-27 15:55:00,123.34,123.38,123.34,123.35,200437.0,91.5527,91.5824,91.5527,91.5601,200437.0
2016-09-28 09:30:00,123.49,123.49,123.34,123.35,80676.0,91.664,91.664,91.5527,91.5601,80676.0
2016-09-28 09:35:00,123.35,123.38,123.33,123.37,109409.0,91.5601,91.5824,91.5453,91.575,109409.0
2016-09-28 09:40:00,123.37,123.37,123.33,123.34,89920.0,91.575,91.575,91.5453,91.5527,89920.0
2016-09-28 09:45:00,123.33,123.35,123.32,123.35,94622.0,91.5453,91.5601,91.5378,91.5601,94622.0
2016-09-28 09:50:00,123.34,123.35,123.33,123.34,141880.0,91.5527,91.5601,91.5453,91.5527,141880.0
2016-09-28 09:55:00,123.33,123.34,123.3,123.31,48439.0,91.5453,91.5527,91.523,91.5304,48439.0
2016-09-28 10:00:00,123.31,123.33,123.3,123.32,95797.0,91.5304,91.5453,91.523,91.5378,95797.0
2016-09-28 10:05:00,123.32,123.38,123.32,123.36,64919.0,91.5378,91.5824,91.5378,91.5675,64919.0
2016-09-28 10:10:00,123.37,123.4,123.35,123.39,87714.0,91.575,91.5972,91.5601,91.5898,87714.0
2016-09-28 10:15:00,123.39,123.39,123.31,123.34,22442.0,91.5898,91.5898,91.5304,91.5527,22442.0
2016-09-28 10:20:00,123.34,123.37,123.34,123.37,402517.0,91.5527,91.575,91.5527,91.575,402517.0
2016-09-28 10:25:00,123.37,123.42,123.37,123.41,112319.0,91.575,91.6121,91.575,91.6046,112319.0
2016-09-28 10:30:00,123.41,123.41,123.34,123.38,101000.0,91.6046,91.6046,91.5527,91.5824,101000.0
2016-09-28 10:35:00,123.38,123.39,123.36,123.37,42220.0,91.5824,91.5898,91.5675,91.575,42220.0
2016-09-28 10:40:00,123.36,123.37,123.28,123.3,42906.0,91.5675,91.575,91.5082,91.523,42906.0
2016-09-28 10:45:00,123.3,123.31,123.24,123.27,24413.0,91.523,91.5304,91.4785,91.5007,24413.0
2016-09-28 10:50:00,123.27,123.29,123.26,123.27,29254.0,91.5007,91.5156,91.4933,91.5007,29254.0
2016-09-28 10:55:00,123.28,123.33,123.27,123.31,42133.0,91.5082,91.5453,91.5007,91.5304,42133.0
2016-09-28 11:00:00,123.3,123.3,123.26,123.29,27201.0,91.523,91.523,91.4933,91.5156,27201.0
2016-09-28 11:05:00,123.3,123.32,123.3,123.31,22009.0,91.523,91.5378,91.523,91.5304,22009.0
2016-09-28 11:10:00,123.32,123.36,123.3,123.36,30467.0,91.5378,91.5675,91.523,91.5675,30467.0
2016-09-28 11:15:00,123.37,123.38,123.36,123.37,26019.0,91.575,91.5824,91.5675,91.575,26019.0
2016-09-28 11:20:00,123.37,123.39,123.35,123.36,67622.0,91.575,91.5898,91.5601,91.5675,67622.0
2016-09-28 11:25:00,123.36,123.37,123.34,123.36,77587.0,91.5675,91.575,91.5527,91.5675,77587.0
2016-09-28 11:30:00,123.36,123.4,123.34,123.35,46969.0,91.5675,91.5972,91.5527,91.5601,46969.0
2016-09-28 11:35:00,123.34,123.37,123.34,123.37,32479.0,91.5527,91.575,91.5527,91.575,32479.0
2016-09-28 11:40:00,123.37,123.37,123.34,123.35,70050.0,91.575,91.575,91.5527,91.5601,70050.0
2016-09-28 11:45:00,123.35,123.39,123.34,123.38,44035.0,91.5601,91.5898,91.5527,91.5824,44035.0
2016-09-28 11:50:00,123.38,123.39,123.38,123.39,27324.0,91.5824,91.5898,91.5824,91.5898,27324.0
2016-09-28 11:55:00,123.39,123.42,123.38,123.39,93505.0,91.5898,91.6121,91.5824,91.5898,93505.0
2016-09-28 12:00:00,123.4,123.4,123.39,123.4,13754.0,91.5972,91.5972,91.5898,91.5972,13754.0
2016-09-28 12:05:00,123.4,123.4,123.37,123.38,41888.0,91.5972,91.5972,91.575,91.5824,41888.0
2016-09-28 12:10:00,123.37,123.42,123.37,123.41,39681.0,91.575,91.6121,91.575,91.6046,39681.0
2016-09-28 12:15:00,123.41,123.42,123.39,123.4,36448.0,91.6046,91.6121,91.5898,91.5972,36448.0
2016-09-28 12:20:00,123.39,123.39,123.36,123.36,25024.0,91.5898,91.5898,91.5675,91.5675,25024.0
2016-09-28 12:25:00,123.37,123.39,123.36,123.39,26579.0,91.575,91.5898,91.5675,91.5898,26579.0
2016-09-28 12:30:00,123.38,123.38,123.36,123.37,9908.0,91.5824,91.5824,91.5675,91.575,9908.0
2016-09-28 12:35:00,123.36,123.37,123.36,123.37,10348.0,91.5675,91.575,91.5675,91.575,10348.0
2016-09-28 12:40:00,123.37,123.38,123.36,123.36,16728.0,91.575,91.5824,91.5675,91.5675,16728.0
2016-09-28 12:45:00,123.37,123.37,123.36,123.36,12038.0,91.575,91.575,91.5675,91.5675,12038.0
2016-09-28 12:50:00,123.37,123.41,123.36,123.41,20640.0,91.575,91.6046,91.5675,91.6046,20640.0
2016-09-28 12:55:00,123.41,123.44,123.39,123.42,24992.0,91.6046,91.6269,91.5898,91.6121,24992.0
2016-09-28 13:00:00,123.42,123.43,123.37,123.37,24372.0,91.6121,91.6195,91.575,91.575,24372.0
2016-09-28 13:05:00,123.37,123.41,123.37,123.4,19590.0,91.575,91.6046,91.575,91.5972,19590.0
2016-09-28 13:10:00,123.4,123.45,123.39,123.44,37701.0,91.5972,91.6343,91.5898,91.6269,37701.0
2016-09-28 13:15:00,123.44,123.44,123.38,123.38,83889.0,91.6269,91.6269,91.5824,91.5824,83889.0
2016-09-28 13:20:00,123.39,123.43,123.38,123.43,59588.0,91.5898,91.6195,91.5824,91.6195,59588.0
2016-09-28 13:25:00,123.43,123.44,123.41,123.43,26855.0,91.6195,91.6269,91.6046,91.6195,26855.0
2016-09-28 13:30:00,123.43,123.46,123.42,123.45,28767.0,91.6195,91.6418,91.6121,91.6343,28767.0
2016-09-28 13:35:00,123.44,123.46,123.43,123.46,45790.0,91.6269,91.6418,91.6195,91.6418,45790.0
2016-09-28 13:40:00,123.46,123.46,123.39,123.39,42501.0,91.6418,91.6418,91.5898,91.5898,42501.0
2016-09-28 13:45:00,123.4,123.44,123.39,123.43,45375.0,91.5972,91.6269,91.5898,91.6195,45375.0
2016-09-28 13:50:00,123.44,123.45,123.42,123.44,50124.0,91.6269,91.6343,91.6121,91.6269,50124.0
2016-09-28 13:55:00,123.44,123.47,123.44,123.47,43721.0,91.6269,91.6492,91.6269,91.6492,43721.0
2016-09-28 14:00:00,123.46,123.49,123.42,123.48,450033.0,91.6418,91.664,91.6121,91.6566,450033.0
2016-09-28 14:05:00,123.48,123.51,123.47,123.48,98723.0,91.6566,91.6789,91.6492,91.6566,98723.0
2016-09-28 14:10:00,123.48,123.5,123.41,123.42,468743.0,91.6566,91.6715,91.6046,91.6121,468743.0
2016-09-28 14:15:00,123.43,123.45,123.42,123.45,154099.0,91.6195,91.6343,91.6121,91.6343,154099.0
2016-09-28 14:20:00,123.45,123.48,123.42,123.45,609750.0,91.6343,91.6566,91.6121,91.6343,609750.0
2016-09-28 14:25:00,123.44,123.5,123.44,123.46,316290.0,91.6269,91.6715,91.6269,91.6418,316290.0
2016-09-28 14:30:00,123.46,123.47,123.39,123.41,96639.0,91.6418,91.6492,91.5898,91.6046,96639.0
2016-09-28 14:35:00,123.41,123.42,123.38,123.42,42351.0,91.6046,91.6121,91.5824,91.6121,42351.0
2016-09-28 14:40:00,123.41,123.44,123.41,123.43,26801.0,91.6046,91.6269,91.6046,91.6195,26801.0
2016-09-28 14:45:00,123.43,123.43,123.41,123.43,22500.0,91.6195,91.6195,91.6046,91.6195,22500.0
2016-09-28 14:50:00,123.43,123.43,123.37,123.38,37771.0,91.6195,91.6195,91.575,91.5824,37771.0
2016-09-28 14:55:00,123.37,123.39,123.34,123.38,122366.0,91.575,91.5898,91.5527,91.5824,122366.0
2016-09-28 15:00:00,123.39,123.47,123.38,123.46,79377.0,91.5898,91.6492,91.5824,91.6418,79377.0
2016-09-28 15:05:00,123.46,123.46,123.38,123.39,52877.0,91.6418,91.6418,91.5824,91.5898,52877.0
2016-09-28 15:10:00,123.39,123.4,123.38,123.39,47915.0,91.5898,91.5972,91.5824,91.5898,47915.0
2016-09-28 15:15:00,123.39,123.4,123.38,123.38,27761.0,91.5898,91.5972,91.5824,91.5824,27761.0
2016-09-28 15:20:00,123.38,123.39,123.33,123.36,360391.0,91.5824,91.5898,91.5453,91.5675,360391.0
2016-09-28 15:25:00,123.36,123.41,123.36,123.41,86724.0,91.5675,91.6046,91.5675,91.6046,86724.0
2016-09-28 15:30:00,123.41,123.43,123.37,123.43,112858.0,91.6046,91.6195,91.575,91.6195,112858.0
2016-09-28 15:35:00,123.42,123.42,123.36,123.37,197178.0,91.6121,91.6121,91.5675,91.575,197178.0
2016-09-28 15:40:00,123.37,123.38,123.35,123.37,137089.0,91.575,91.5824,91.5601,91.575,137089.0
2016-09-28 15:45:00,123.37,123.37,123.32,123.37,72195.0,91.575,91.575,91.5378,91.575,72195.0
2016-09-28 15:50:00,123.37,123.44,123.36,123.43,110910.0,91.575,91.6269,91.5675,91.6195,110910.0
2016-09-28 15:55:00,123.43,123.47,123.4,123.45,278409.0,91.6195,91.6492,91.5972,91.6343,278409.0
2016-09-29 09:30:00,123.19,123.26,123.09,123.15,100991.0,91.4413,91.4933,91.3671,91.4117,100991.0
2016-09-29 09:35:00,123.15,123.17,123.13,123.17,285799.0,91.4117,91.4265,91.3968,91.4265,285799.0
2016-09-29 09:40:00,123.16,123.16,123.1,123.13,61496.0,91.4191,91.4191,91.3745,91.3968,61496.0
2016-09-29 09:45:00,123.14,123.19,123.12,123.16,164512.0,91.4042,91.4413,91.3894,91.4191,164512.0
2016-09-29 09:50:00,123.17,123.18,123.14,123.17,89992.0,91.4265,91.4339,91.4042,91.4265,89992.0
2016-09-29 09:55:00,123.17,123.18,123.15,123.15,210613.0,91.4265,91.4339,91.4117,91.4117,210613.0
2016-09-29 10:00:00,123.14,123.22,123.13,123.21,95266.0,91.4042,91.4636,91.3968,91.4562,95266.0
2016-09-29 10:05:00,123.21,123.24,123.2,123.21,47072.0,91.4562,91.4785,91.4488,91.4562,47072.0
2016-09-29 10:10:00,123.21,123.23,123.15,123.18,30769.0,91.4562,91.471,91.4117,91.4339,30769.0
2016-09-29 10:15:00,123.17,123.19,123.13,123.19,23130.0,91.4265,91.4413,91.3968,91.4413,23130.0
2016-09-29 10:20:00,123.18,123.22,123.18,123.2,21336.0,91.4339,91.4636,91.4339,91.4488,21336.0
2016-09-29 10:25:00,123.21,123.21,123.17,123.17,5198.0,91.4562,91.4562,91.4265,91.4265,5198.0
2016-09-29 10:30:00,123.16,123.17,123.13,123.17,19496.0,91.4191,91.4265,91.3968,91.4265,19496.0
2016-09-29 10:35:00,123.17,123.2,123.16,123.18,24693.0,91.4265,91.4488,91.4191,91.4339,24693.0
2016-09-29 10:40:00,123.18,123.19,123.16,123.16,19085.0,91.4339,91.4413,91.4191,91.4191,19085.0
2016-09-29 10:45:00,123.17,123.18,123.14,123.17,28705.0,91.4265,91.4339,91.4042,91.4265,28705.0
2016-09-29 10:50:00,123.17,123.19,123.13,123.14,26254.0,91.4265,91.4413,91.3968,91.4042,26254.0
2016-09-29 10:55:00,123.15,123.15,123.08,123.09,44349.0,91.4117,91.4117,91.3597,91.3671,44349.0
2016-09-29 11:00:00,123.1,123.13,123.09,123.09,23064.0,91.3745,91.3968,91.3671,91.3671,23064.0
2016-09-29 11:05:00,123.09,123.12,123.08,123.12,48714.0,91.3671,91.3894,91.3597,91.3894,48714.0
2016-09-29 11:10:00,123.12,123.13,123.09,123.13,34190.0,91.3894,91.3968,91.3671,91.3968,34190.0
2016-09-29 11:15:00,123.13,123.15,123.12,123.14,25988.0,91.3968,91.4117,91.3894,91.4042,25988.0
2016-09-29 11:20:00,123.15,123.19,123.14,123.19,22422.0,91.4117,91.4413,91.4042,91.4413,22422.0
2016-09-29 11:25:00,123.19,123.21,123.16,123.16,26547.0,91.4413,91.4562,91.4191,91.4191,26547.0
2016-09-29 11:30:00,123.16,123.17,123.12,123.14,103057.0,91.4191,91.4265,91.3894,91.4042,103057.0
2016-09-29 11:35:00,123.14,123.18,123.13,123.17,339458.0,91.4042,91.4339,91.3968,91.4265,339458.0
2016-09-29 11:40:00,123.17,123.2,123.16,123.19,41547.0,91.4265,91.4488,91.4191,91.4413,41547.0
2016-09-29 11:45:00,123.19,123.25,123.18,123.25,18649.0,91.4413,91.4859,91.4339,91.4859,18649.0
2016-09-29 11:50:00,123.25,123.26,123.23,123.23,23709.0,91.4859,91.4933,91.471,91.471,23709.0
2016-09-29 11:55:00,123.23,123.24,123.18,123.19,33509.0,91.471,91.4785,91.4339,91.4413,33509.0
2016-09-29 12:00:00,123.19,123.19,123.17,123.19,9557.0,91.4413,91.4413,91.4265,91.4413,9557.0
2016-09-29 12:05:00,123.18,123.19,123.17,123.18,40272.0,91.4339,91.4413,91.4265,91.4339,40272.0
2016-09-29 12:10:00,123.19,123.21,123.18,123.21,15623.0,91.4413,91.4562,91.4339,91.4562,15623.0
2016-09-29 12:15:00,123.21,123.26,123.21,123.24,10092.0,91.4562,91.4933,91.4562,91.4785,10092.0
2016-09-29 12:20:00,123.25,123.26,123.23,123.25,23562.0,91.4859,91.4933,91.471,91.4859,23562.0
2016-09-29 12:25:00,123.25,123.3,123.24,123.29,33146.0,91.4859,91.523,91.4785,91.5156,33146.0
2016-09-29 12:30:00,123.28,123.3,123.28,123.3,23326.0,91.5082,91.523,91.5082,91.523,23326.0
2016-09-29 12:35:00,123.3,123.34,123.29,123.34,16068.0,91.523,91.5527,91.5156,91.5527,16068.0
2016-09-29 12:40:00,123.34,123.37,123.32,123.36,70251.0,91.5527,91.575,91.5378,91.5675,70251.0
2016-09-29 12:45:00,123.37,123.37,123.34,123.37,31946.0,91.575,91.575,91.5527,91.575,31946.0
2016-09-29 12:50:00,123.37,123.43,123.37,123.41,58068.0,91.575,91.6195,91.575,91.6046,58068.0
2016-09-29 12:55:00,123.42,123.42,123.35,123.36,137537.0,91.6121,91.6121,91.5601,91.5675,137537.0
2016-09-29 13:00:00,123.36,123.42,123.35,123.42,109575.0,91.5675,91.6121,91.5601,91.6121,109575.0
2016-09-29 13:05:00,123.42,123.44,123.39,123.42,68271.0,91.6121,91.6269,91.5898,91.6121,68271.0
2016-09-29 13:10:00,123.42,123.44,123.39,123.41,97147.0,91.6121,91.6269,91.5898,91.6046,97147.0
2016-09-29 13:15:00,123.41,123.43,123.37,123.4,43372.0,91.6046,91.6195,91.575,91.5972,43372.0
2016-09-29 13:20:00,123.4,123.4,123.33,123.34,79984.0,91.5972,91.5972,91.5453,91.5527,79984.0
2016-09-29 13:25:00,123.34,123.36,123.32,123.34,122726.0,91.5527,91.5675,91.5378,91.5527,122726.0
2016-09-29 13:30:00,123.34,123.34,123.28,123.3,42704.0,91.5527,91.5527,91.5082,91.523,42704.0
2016-09-29 13:35:00,123.29,123.31,123.29,123.31,24929.0,91.5156,91.5304,91.5156,91.5304,24929.0
2016-09-29 13:40:00,123.31,123.32,123.28,123.32,50724.0,91.5304,91.5378,91.5082,91.5378,50724.0
2016-09-29 13:45:00,123.32,123.36,123.32,123.34,32204.0,91.5378,91.5675,91.5378,91.5527,32204.0
2016-09-29 13:50:00,123.33,123.37,123.32,123.33,84407.0,91.5453,91.575,91.5378,91.5453,84407.0
2016-09-29 13:55:00,123.34,123.37,123.33,123.36,22799.0,91.5527,91.575,91.5453,91.5675,22799.0
2016-09-29 14:00:00,123.36,123.36,123.3,123.31,17746.0,91.5675,91.5675,91.523,91.5304,17746.0
2016-09-29 14:05:00,123.31,123.31,123.29,123.3,59728.0,91.5304,91.5304,91.5156,91.523,59728.0
2016-09-29 14:10:00,123.3,123.3,123.22,123.23,287764.0,91.523,91.523,91.4636,91.471,287764.0
2016-09-29 14:15:00,123.23,123.28,123.23,123.27,51038.0,91.471,91.5082,91.471,91.5007,51038.0
2016-09-29 14:20:00,123.27,123.3,123.25,123.28,39285.0,91.5007,91.523,91.4859,91.5082,39285.0
2016-09-29 14:25:00,123.27,123.3,123.27,123.29,29081.0,91.5007,91.523,91.5007,91.5156,29081.0
2016-09-29 14:30:00,123.3,123.31,123.26,123.26,24258.0,91.523,91.5304,91.4933,91.4933,24258.0
2016-09-29 14:35:00,123.27,123.3,123.26,123.29,25192.0,91.5007,91.523,91.4933,91.5156,25192.0
2016-09-29 14:40:00,123.29,123.3,123.28,123.3,23132.0,91.5156,91.523,91.5082,91.523,23132.0
2016-09-29 14:45:00,123.3,123.35,123.29,123.34,54494.0,91.523,91.5601,91.5156,91.5527,54494.0
2016-09-29 14:50:00,123.34,123.35,123.32,123.35,43758.0,91.5527,91.5601,91.5378,91.5601,43758.0
2016-09-29 14:55:00,123.35,123.42,123.34,123.4,55981.0,91.5601,91.6121,91.5527,91.5972,55981.0
2016-09-29 15:00:00,123.4,123.41,123.35,123.35,20934.0,91.5972,91.6046,91.5601,91.5601,20934.0
2016-09-29 15:05:00,123.35,123.36,123.28,123.29,27551.0,91.5601,91.5675,91.5082,91.5156,27551.0
2016-09-29 15:10:00,123.29,123.34,123.29,123.33,44822.0,91.5156,91.5527,91.5156,91.5453,44822.0
2016-09-29 15:15:00,123.33,123.33,123.28,123.29,159109.0,91.5453,91.5453,91.5082,91.5156,159109.0
2016-09-29 15:20:00,123.29,123.31,123.27,123.28,211809.0,91.5156,91.5304,91.5007,91.5082,211809.0
2016-09-29 15:25:00,123.29,123.34,123.29,123.32,33889.0,91.5156,91.5527,91.5156,91.5378,33889.0
2016-09-29 15:30:00,123.32,123.35,123.31,123.35,25083.0,91.5378,91.5601,91.5304,91.5601,25083.0
2016-09-29 15:35:00,123.35,123.38,123.34,123.36,46802.0,91.5601,91.5824,91.5527,91.5675,46802.0
2016-09-29 15:40:00,123.36,123.37,123.34,123.35,119336.0,91.5675,91.575,91.5527,91.5601,119336.0
2016-09-29 15:45:00,123.34,123.38,123.33,123.37,69626.0,91.5527,91.5824,91.5453,91.575,69626.0
2016-09-29 15:50:00,123.38,123.38,123.36,123.37,68785.0,91.5824,91.5824,91.5675,91.575,68785.0
2016-09-29 15:55:00,123.37,123.39,123.36,123.37,211459.0,91.575,91.5898,91.5675,91.575,211459.0
2016-09-30 09:30:00,123.45,123.45,123.34,123.38,95214.0,91.6343,91.6343,91.5527,91.5824,95214.0
2016-09-30 09:35:00,123.39,123.39,123.31,123.34,33749.0,91.5898,91.5898,91.5304,91.5527,33749.0
2016-09-30 09:40:00,123.34,123.35,123.3,123.3,62074.0,91.5527,91.5601,91.523,91.523,62074.0
2016-09-30 09:45:00,123.31,123.31,123.24,123.27,43848.0,91.5304,91.5304,91.4785,91.5007,43848.0
2016-09-30 09:50:00,123.27,123.31,123.25,123.31,194079.0,91.5007,91.5304,91.4859,91.5304,194079.0
2016-09-30 09:55:00,123.31,123.32,123.3,123.3,27028.0,91.5304,91.5378,91.523,91.523,27028.0
2016-09-30 10:00:00,123.31,123.31,123.27,123.28,37265.0,91.5304,91.5304,91.5007,91.5082,37265.0
2016-09-30 10:05:00,123.27,123.29,123.26,123.27,35644.0,91.5007,91.5156,91.4933,91.5007,35644.0
2016-09-30 10:10:00,123.28,123.29,123.26,123.27,38623.0,91.5082,91.5156,91.4933,91.5007,38623.0
2016-09-30 10:15:00,123.27,123.31,123.26,123.3,40867.0,91.5007,91.5304,91.4933,91.523,40867.0
2016-09-30 10:20:00,123.29,123.31,123.27,123.27,40737.0,91.5156,91.5304,91.5007,91.5007,40737.0
2016-09-30 10:25:00,123.27,123.27,123.22,123.27,26760.0,91.5007,91.5007,91.4636,91.5007,26760.0
2016-09-30 10:30:00,123.27,123.31,123.25,123.28,27003.0,91.5007,91.5304,91.4859,91.5082,27003.0
2016-09-30 10:35:00,123.29,123.29,123.2,123.21,92601.0,91.5156,91.5156,91.4488,91.4562,92601.0
2016-09-30 10:40:00,123.21,123.21,123.12,123.15,90235.0,91.4562,91.4562,91.3894,91.4117,90235.0
2016-09-30 10:45:00,123.15,123.19,123.14,123.17,26869.0,91.4117,91.4413,91.4042,91.4265,26869.0
2016-09-30 10:50:00,123.17,123.19,123.15,123.19,37139.0,91.4265,91.4413,91.4117,91.4413,37139.0
2016-09-30 10:55:00,123.18,123.2,123.18,123.2,32137.0,91.4339,91.4488,91.4339,91.4488,32137.0
2016-09-30 11:00:00,123.2,123.21,123.13,123.14,40274.0,91.4488,91.4562,91.3968,91.4042,40274.0
2016-09-30 11:05:00,123.13,123.14,123.09,123.13,78385.0,91.3968,91.4042,91.3671,91.3968,78385.0
2016-09-30 11:10:00,123.12,123.12,123.03,123.08,64396.0,91.3894,91.3894,91.3226,91.3597,64396.0
2016-09-30 11:15:00,123.07,123.12,123.05,123.12,109855.0,91.3523,91.3894,91.3374,91.3894,109855.0
2016-09-30 11:20:00,123.12,123.12,123.06,123.08,76538.0,91.3894,91.3894,91.3449,91.3597,76538.0
2016-09-30 11:25:00,123.08,123.09,123.03,123.07,39153.0,91.3597,91.3671,91.3226,91.3523,39153.0
2016-09-30 11:30:00,123.08,123.09,123.04,123.09,45797.0,91.3597,91.3671,91.33,91.3671,45797.0
2016-09-30 11:35:00,123.09,123.1,123.05,123.06,49435.0,91.3671,91.3745,91.3374,91.3449,49435.0
2016-09-30 11:40:00,123.06,123.07,123.05,123.06,32936.0,91.3449,91.3523,91.3374,91.3449,32936.0
2016-09-30 11:45:00,123.07,123.09,123.06,123.08,47560.0,91.3523,91.3671,91.3449,91.3597,47560.0
2016-09-30 11:50:00,123.08,123.12,123.08,123.11,28262.0,91.3597,91.3894,91.3597,91.382,28262.0
2016-09-30 11:55:00,123.11,123.11,123.07,123.08,38875.0,91.382,91.382,91.3523,91.3597,38875.0
2016-09-30 12:00:00,123.08,123.12,123.08,123.09,33727.0,91.3597,91.3894,91.3597,91.3671,33727.0
2016-09-30 12:05:00,123.09,123.1,123.02,123.03,32336.0,91.3671,91.3745,91.3152,91.3226,32336.0
2016-09-30 12:10:00,123.03,123.04,123.01,123.04,20195.0,91.3226,91.33,91.3077,91.33,20195.0
2016-09-30 12:15:00,123.04,123.07,123.04,123.06,12367.0,91.33,91.3523,91.33,91.3449,12367.0
2016-09-30 12:20:00,123.06,123.06,123.01,123.02,11568.0,91.3449,91.3449,91.3077,91.3152,11568.0
2016-09-30 12:25:00,123.02,123.02,122.97,122.99,22604.0,91.3152,91.3152,91.278,91.2929,22604.0
2016-09-30 12:30:00,122.99,123.0,122.95,122.96,35535.0,91.2929,91.3003,91.2632,91.2706,35535.0
2016-09-30 12:35:00,122.95,122.95,122.9,122.92,37669.0,91.2632,91.2632,91.2261,91.2409,37669.0
2016-09-30 12:40:00,122.93,122.93,122.9,122.9,34462.0,91.2484,91.2484,91.2261,91.2261,34462.0
2016-09-30 12:45:00,122.9,122.9,122.84,122.88,33396.0,91.2261,91.2261,91.1815,91.2112,33396.0
2016-09-30 12:50:00,122.88,122.93,122.87,122.9,16010.0,91.2112,91.2484,91.2038,91.2261,16010.0
2016-09-30 12:55:00,122.9,122.9,122.87,122.89,11020.0,91.2261,91.2261,91.2038,91.2187,11020.0
2016-09-30 13:00:00,122.89,122.94,122.88,122.93,34686.0,91.2187,91.2558,91.2112,91.2484,34686.0
2016-09-30 13:05:00,122.93,122.94,122.92,122.94,13662.0,91.2484,91.2558,91.2409,91.2558,13662.0
2016-09-30 13:10:00,122.93,122.93,122.91,122.92,15537.0,91.2484,91.2484,91.2335,91.2409,15537.0
2016-09-30 13:15:00,122.92,122.92,122.88,122.9,10414.0,91.2409,91.2409,91.2112,91.2261,10414.0
2016-09-30 13:20:00,122.9,122.95,122.89,122.93,17083.0,91.2261,91.2632,91.2187,91.2484,17083.0
2016-09-30 13:25:00,122.93,122.95,122.91,122.93,34519.0,91.2484,91.2632,91.2335,91.2484,34519.0
2016-09-30 13:30:00,122.94,123.0,122.94,122.99,42865.0,91.2558,91.3003,91.2558,91.2929,42865.0
2016-09-30 13:35:00,122.99,123.0,122.97,123.0,23828.0,91.2929,91.3003,91.278,91.3003,23828.0
2016-09-30 13:40:00,123.0,123.0,122.99,123.0,22971.0,91.3003,91.3003,91.2929,91.3003,22971.0
2016-09-30 13:45:00,123.0,123.02,122.99,123.01,22506.0,91.3003,91.3152,91.2929,91.3077,22506.0
2016-09-30 13:50:00,123.01,123.01,122.97,123.0,31553.0,91.3077,91.3077,91.278,91.3003,31553.0
2016-09-30 13:55:00,123.0,123.01,122.97,122.98,24689.0,91.3003,91.3077,91.278,91.2855,24689.0
2016-09-30 14:00:00,122.98,123.0,122.97,123.0,15651.0,91.2855,91.3003,91.278,91.3003,15651.0
2016-09-30 14:05:00,123.0,123.03,122.98,123.02,38913.0,91.3003,91.3226,91.2855,91.3152,38913.0
2016-09-30 14:10:00,123.03,123.03,122.99,123.0,19016.0,91.3226,91.3226,91.2929,91.3003,19016.0
2016-09-30 14:15:00,123.0,123.01,122.98,123.01,26378.0,91.3003,91.3077,91.2855,91.3077,26378.0
2016-09-30 14:20:00,123.01,123.04,123.0,123.03,10529.0,91.3077,91.33,91.3003,91.3226,10529.0
2016-09-30 14:25:00,123.03,123.08,123.03,123.08,36143.0,91.3226,91.3597,91.3226,91.3597,36143.0
2016-09-30 14:30:00,123.07,123.09,123.04,123.09,67619.0,91.3523,91.3671,91.33,91.3671,67619.0
2016-09-30 14:35:00,123.09,123.15,123.09,123.12,173336.0,91.3671,91.4117,91.3671,91.3894,173336.0
2016-09-30 14:40:00,123.12,123.15,123.11,123.12,42853.0,91.3894,91.4117,91.382,91.3894,42853.0
2016-09-30 14:45:00,123.12,123.12,123.02,123.02,30669.0,91.3894,91.3894,91.3152,91.3152,30669.0
2016-09-30 14:50:00,123.01,123.03,122.97,122.98,25867.0,91.3077,91.3226,91.278,91.2855,25867.0
2016-09-30 14:55:00,122.97,123.08,122.96,123.03,50115.0,91.278,91.3597,91.2706,91.3226,50115.0
2016-09-30 15:00:00,123.03,123.14,123.02,123.14,17714.0,91.3226,91.4042,91.3152,91.4042,17714.0
2016-09-30 15:05:00,123.15,123.15,123.08,123.08,33110.0,91.4117,91.4117,91.3597,91.3597,33110.0
2016-09-30 15:10:00,123.07,123.11,123.06,123.07,61233.0,91.3523,91.382,91.3449,91.3523,61233.0
2016-09-30 15:15:00,123.08,123.11,123.06,123.11,54841.0,91.3597,91.382,91.3449,91.382,54841.0
2016-09-30 15:20:00,123.11,123.14,123.1,123.14,25301.0,91.382,91.4042,91.3745,91.4042,25301.0
2016-09-30 15:25:00,123.15,123.18,123.14,123.17,41962.0,91.4117,91.4339,91.4042,91.4265,41962.0
2016-09-30 15:30:00,123.16,123.18,123.14,123.18,136673.0,91.4191,91.4339,91.4042,91.4339,136673.0
2016-09-30 15:35:00,123.18,123.18,123.13,123.15,96388.0,91.4339,91.4339,91.3968,91.4117,96388.0
2016-09-30 15:40:00,123.15,123.15,123.11,123.12,38590.0,91.4117,91.4117,91.382,91.3894,38590.0
2016-09-30 15:45:00,123.11,123.13,123.1,123.11,90652.0,91.382,91.3968,91.3745,91.382,90652.0
2016-09-30 15:50:00,123.12,123.15,123.09,123.11,204462.0,91.3894,91.4117,91.3671,91.382,204462.0
2016-09-30 15:55:00,123.11,123.18,123.1,123.15,569915.0,91.382,91.4339,91.3745,91.4117,569915.0
2016-10-03 09:30:00,122.92,122.95,122.87,122.9,65708.0,91.4805,91.5029,91.4433,91.4657,65708.0
2016-10-03 09:35:00,122.9,122.9,122.87,122.89,36719.0,91.4657,91.4657,91.4433,91.4582,36719.0
2016-10-03 09:40:00,122.89,122.9,122.84,122.86,25126.0,91.4582,91.4657,91.421,91.4359,25126.0
2016-10-03 09:45:00,122.85,122.86,122.83,122.86,20267.0,91.4284,91.4359,91.4136,91.4359,20267.0
2016-10-03 09:50:00,122.86,122.89,122.84,122.87,47444.0,91.4359,91.4582,91.421,91.4433,47444.0
2016-10-03 09:55:00,122.86,122.87,122.82,122.85,53516.0,91.4359,91.4433,91.4061,91.4284,53516.0
2016-10-03 10:00:00,122.82,122.84,122.75,122.77,303527.0,91.4061,91.421,91.354,91.3689,303527.0
2016-10-03 10:05:00,122.78,122.79,122.7,122.72,247766.0,91.3764,91.3838,91.3168,91.3317,247766.0
2016-10-03 10:10:00,122.71,122.75,122.65,122.66,50755.0,91.3243,91.354,91.2796,91.287,50755.0
2016-10-03 10:15:00,122.66,122.66,122.59,122.64,57231.0,91.287,91.287,91.235,91.2722,57231.0
2016-10-03 10:20:00,122.64,122.65,122.63,122.63,19239.0,91.2722,91.2796,91.2647,91.2647,19239.0
2016-10-03 10:25:00,122.64,122.66,122.62,122.66,31760.0,91.2722,91.287,91.2573,91.287,31760.0
2016-10-03 10:30:00,122.67,122.68,122.63,122.66,45090.0,91.2945,91.3019,91.2647,91.287,45090.0
2016-10-03 10:35:00,122.66,122.67,122.64,122.64,33963.0,91.287,91.2945,91.2722,91.2722,33963.0
2016-10-03 10:40:00,122.64,122.64,122.6,122.62,29487.0,91.2722,91.2722,91.2424,91.2573,29487.0
2016-10-03 10:45:00,122.61,122.64,122.6,122.62,14116.0,91.2498,91.2722,91.2424,91.2573,14116.0
2016-10-03 10:50:00,122.62,122.67,122.62,122.64,14858.0,91.2573,91.2945,91.2573,91.2722,14858.0
2016-10-03 10:55:00,122.64,122.67,122.62,122.63,59775.0,91.2722,91.2945,91.2573,91.2647,59775.0
2016-10-03 11:00:00,122.63,122.66,122.61,122.64,12618.0,91.2647,91.287,91.2498,91.2722,12618.0
2016-10-03 11:05:00,122.63,122.64,122.61,122.63,14762.0,91.2647,91.2722,91.2498,91.2647,14762.0
2016-10-03 11:10:00,122.63,122.65,122.61,122.62,166414.0,91.2647,91.2796,91.2498,91.2573,166414.0
2016-10-03 11:15:00,122.61,122.64,122.6,122.62,23015.0,91.2498,91.2722,91.2424,91.2573,23015.0
2016-10-03 11:20:00,122.62,122.68,122.62,122.65,9002.0,91.2573,91.3019,91.2573,91.2796,9002.0
2016-10-03 11:25:00,122.66,122.66,122.63,122.64,35156.0,91.287,91.287,91.2647,91.2722,35156.0
2016-10-03 11:30:00,122.63,122.68,122.63,122.66,28174.0,91.2647,91.3019,91.2647,91.287,28174.0
2016-10-03 11:35:00,122.66,122.66,122.65,122.66,9117.0,91.287,91.287,91.2796,91.287,9117.0
2016-10-03 11:40:00,122.65,122.66,122.65,122.65,91585.0,91.2796,91.287,91.2796,91.2796,91585.0
2016-10-03 11:45:00,122.65,122.66,122.62,122.62,15686.0,91.2796,91.287,91.2573,91.2573,15686.0
2016-10-03 11:50:00,122.62,122.65,122.61,122.64,8561.0,91.2573,91.2796,91.2498,91.2722,8561.0
2016-10-03 11:55:00,122.64,122.67,122.63,122.65,27252.0,91.2722,91.2945,91.2647,91.2796,27252.0
2016-10-03 12:00:00,122.65,122.65,122.62,122.65,9192.0,91.2796,91.2796,91.2573,91.2796,9192.0
2016-10-03 12:05:00,122.64,122.65,122.58,122.59,40703.0,91.2722,91.2796,91.2275,91.235,40703.0
2016-10-03 12:10:00,122.59,122.62,122.57,122.61,47850.0,91.235,91.2573,91.2201,91.2498,47850.0
2016-10-03 12:15:00,122.6,122.61,122.55,122.61,16190.0,91.2424,91.2498,91.2052,91.2498,16190.0
2016-10-03 12:20:00,122.61,122.62,122.58,122.58,35574.0,91.2498,91.2573,91.2275,91.2275,35574.0
2016-10-03 12:25:00,122.58,122.62,122.58,122.6,16365.0,91.2275,91.2573,91.2275,91.2424,16365.0
2016-10-03 12:30:00,122.6,122.63,122.59,122.63,53198.0,91.2424,91.2647,91.235,91.2647,53198.0
2016-10-03 12:35:00,122.62,122.63,122.6,122.62,232625.0,91.2573,91.2647,91.2424,91.2573,232625.0
2016-10-03 12:40:00,122.62,122.63,122.6,122.63,73697.0,91.2573,91.2647,91.2424,91.2647,73697.0
2016-10-03 12:45:00,122.63,122.63,122.61,122.62,53737.0,91.2647,91.2647,91.2498,91.2573,53737.0
2016-10-03 12:50:00,122.63,122.63,122.59,122.61,88046.0,91.2647,91.2647,91.235,91.2498,88046.0
2016-10-03 12:55:00,122.61,122.67,122.6,122.66,39840.0,91.2498,91.2945,91.2424,91.287,39840.0
2016-10-03 13:00:00,122.66,122.66,122.61,122.61,21258.0,91.287,91.287,91.2498,91.2498,21258.0
2016-10-03 13:05:00,122.61,122.62,122.58,122.62,63799.0,91.2498,91.2573,91.2275,91.2573,63799.0
2016-10-03 13:10:00,122.62,122.65,122.6,122.64,50672.0,91.2573,91.2796,91.2424,91.2722,50672.0
2016-10-03 13:15:00,122.65,122.65,122.64,122.65,10659.0,91.2796,91.2796,91.2722,91.2796,10659.0
2016-10-03 13:20:00,122.64,122.65,122.62,122.63,196840.0,91.2722,91.2796,91.2573,91.2647,196840.0
2016-10-03 13:25:00,122.63,122.64,122.61,122.62,25742.0,91.2647,91.2722,91.2498,91.2573,25742.0
2016-10-03 13:30:00,122.62,122.62,122.58,122.6,30497.0,91.2573,91.2573,91.2275,91.2424,30497.0
2016-10-03 13:35:00,122.61,122.63,122.6,122.63,15994.0,91.2498,91.2647,91.2424,91.2647,15994.0
2016-10-03 13:40:00,122.63,122.64,122.6,122.64,18872.0,91.2647,91.2722,91.2424,91.2722,18872.0
2016-10-03 13:45:00,122.63,122.65,122.63,122.64,186968.0,91.2647,91.2796,91.2647,91.2722,186968.0
2016-10-03 13:50:00,122.64,122.65,122.62,122.64,55937.0,91.2722,91.2796,91.2573,91.2722,55937.0
2016-10-03 13:55:00,122.63,122.64,122.61,122.63,22847.0,91.2647,91.2722,91.2498,91.2647,22847.0
2016-10-03 14:00:00,122.62,122.66,122.62,122.64,40096.0,91.2573,91.287,91.2573,91.2722,40096.0
2016-10-03 14:05:00,122.64,122.65,122.62,122.64,58719.0,91.2722,91.2796,91.2573,91.2722,58719.0
2016-10-03 14:10:00,122.64,122.65,122.61,122.62,18315.0,91.2722,91.2796,91.2498,91.2573,18315.0
2016-10-03 14:15:00,122.62,122.64,122.61,122.63,16001.0,91.2573,91.2722,91.2498,91.2647,16001.0
2016-10-03 14:20:00,122.63,122.65,122.61,122.61,120537.0,91.2647,91.2796,91.2498,91.2498,120537.0
2016-10-03 14:25:00,122.62,122.64,122.61,122.64,46798.0,91.2573,91.2722,91.2498,91.2722,46798.0
2016-10-03 14:30:00,122.63,122.64,122.57,122.61,48667.0,91.2647,91.2722,91.2201,91.2498,48667.0
2016-10-03 14:35:00,122.59,122.61,122.59,122.59,33134.0,91.235,91.2498,91.235,91.235,33134.0
2016-10-03 14:40:00,122.59,122.6,122.59,122.59,14719.0,91.235,91.2424,91.235,91.235,14719.0
2016-10-03 14:45:00,122.59,122.6,122.57,122.59,30785.0,91.235,91.2424,91.2201,91.235,30785.0
2016-10-03 14:50:00,122.6,122.6,122.57,122.58,28221.0,91.2424,91.2424,91.2201,91.2275,28221.0
2016-10-03 14:55:00,122.57,122.6,122.57,122.59,22249.0,91.2201,91.2424,91.2201,91.235,22249.0
2016-10-03 15:00:00,122.59,122.59,122.55,122.55,288998.0,91.235,91.235,91.2052,91.2052,288998.0
2016-10-03 15:05:00,122.56,122.56,122.54,122.56,169896.0,91.2126,91.2126,91.1977,91.2126,169896.0
2016-10-03 15:10:00,122.55,122.57,122.55,122.57,50311.0,91.2052,91.2201,91.2052,91.2201,50311.0
2016-10-03 15:15:00,122.57,122.58,122.57,122.58,32782.0,91.2201,91.2275,91.2201,91.2275,32782.0
2016-10-03 15:20:00,122.58,122.58,122.57,122.57,49307.0,91.2275,91.2275,91.2201,91.2201,49307.0
2016-10-03 15:25:00,122.58,122.58,122.55,122.55,41179.0,91.2275,91.2275,91.2052,91.2052,41179.0
2016-10-03 15:30:00,122.55,122.59,122.55,122.59,43390.0,91.2052,91.235,91.2052,91.235,43390.0
2016-10-03 15:35:00,122.59,122.6,122.58,122.59,84854.0,91.235,91.2424,91.2275,91.235,84854.0
2016-10-03 15:40:00,122.59,122.6,122.57,122.58,43588.0,91.235,91.2424,91.2201,91.2275,43588.0
2016-10-03 15:45:00,122.58,122.58,122.55,122.55,248914.0,91.2275,91.2275,91.2052,91.2052,248914.0
2016-10-03 15:50:00,122.56,122.59,122.53,122.54,201732.0,91.2126,91.235,91.1903,91.1977,201732.0
2016-10-03 15:55:00,122.54,122.54,122.51,122.51,268560.0,91.1977,91.1977,91.1754,91.1754,268560.0
2016-10-04 09:30:00,122.43,122.56,122.43,122.53,70637.0,91.1159,91.2126,91.1159,91.1903,70637.0
2016-10-04 09:35:00,122.53,122.53,122.5,122.53,54211.0,91.1903,91.1903,91.168,91.1903,54211.0
2016-10-04 09:40:00,122.53,122.55,122.51,122.55,37585.0,91.1903,91.2052,91.1754,91.2052,37585.0
2016-10-04 09:45:00,122.55,122.57,122.49,122.51,36071.0,91.2052,91.2201,91.1605,91.1754,36071.0
2016-10-04 09:50:00,122.51,122.52,122.44,122.45,111631.0,91.1754,91.1829,91.1233,91.1308,111631.0
2016-10-04 09:55:00,122.45,122.45,122.37,122.38,125713.0,91.1308,91.1308,91.0712,91.0787,125713.0
2016-10-04 10:00:00,122.37,122.38,122.31,122.33,231534.0,91.0712,91.0787,91.0266,91.0415,231534.0
2016-10-04 10:05:00,122.33,122.37,122.31,122.35,123276.0,91.0415,91.0712,91.0266,91.0563,123276.0
2016-10-04 10:10:00,122.35,122.38,122.34,122.34,174478.0,91.0563,91.0787,91.0489,91.0489,174478.0
2016-10-04 10:15:00,122.34,122.36,122.31,122.32,30154.0,91.0489,91.0638,91.0266,91.034,30154.0
2016-10-04 10:20:00,122.32,122.34,122.29,122.32,26565.0,91.034,91.0489,91.0117,91.034,26565.0
2016-10-04 10:25:00,122.33,122.36,122.32,122.36,146939.0,91.0415,91.0638,91.034,91.0638,146939.0
2016-10-04 10:30:00,122.36,122.38,122.35,122.37,37160.0,91.0638,91.0787,91.0563,91.0712,37160.0
2016-10-04 10:35:00,122.36,122.38,122.32,122.33,171127.0,91.0638,91.0787,91.034,91.0415,171127.0
2016-10-04 10:40:00,122.33,122.39,122.32,122.39,41341.0,91.0415,91.0861,91.034,91.0861,41341.0
2016-10-04 10:45:00,122.38,122.4,122.37,122.4,37864.0,91.0787,91.0935,91.0712,91.0935,37864.0
2016-10-04 10:50:00,122.39,122.4,122.35,122.38,63269.0,91.0861,91.0935,91.0563,91.0787,63269.0
2016-10-04 10:55:00,122.38,122.4,122.36,122.36,41620.0,91.0787,91.0935,91.0638,91.0638,41620.0
2016-10-04 11:00:00,122.35,122.37,122.34,122.35,43134.0,91.0563,91.0712,91.0489,91.0563,43134.0
2016-10-04 11:05:00,122.36,122.39,122.36,122.36,95926.0,91.0638,91.0861,91.0638,91.0638,95926.0
2016-10-04 11:10:00,122.36,122.37,122.33,122.37,38435.0,91.0638,91.0712,91.0415,91.0712,38435.0
2016-10-04 11:15:00,122.37,122.46,122.37,122.44,49735.0,91.0712,91.1382,91.0712,91.1233,49735.0
2016-10-04 11:20:00,122.45,122.51,122.45,122.49,66426.0,91.1308,91.1754,91.1308,91.1605,66426.0
2016-10-04 11:25:00,122.49,122.51,122.48,122.51,75152.0,91.1605,91.1754,91.1531,91.1754,75152.0
2016-10-04 11:30:00,122.51,122.56,122.5,122.55,136709.0,91.1754,91.2126,91.168,91.2052,136709.0
2016-10-04 11:35:00,122.54,122.54,122.24,122.25,91227.0,91.1977,91.1977,90.9745,90.9819,91227.0
2016-10-04 11:40:00,122.25,122.4,122.21,122.32,120047.0,90.9819,91.0935,90.9521,91.034,120047.0
2016-10-04 11:45:00,122.31,122.33,122.22,122.23,28706.0,91.0266,91.0415,90.9596,90.967,28706.0
2016-10-04 11:50:00,122.22,122.22,122.11,122.11,30441.0,90.9596,90.9596,90.8777,90.8777,30441.0
2016-10-04 11:55:00,122.12,122.19,122.12,122.19,13532.0,90.8852,90.9373,90.8852,90.9373,13532.0
2016-10-04 12:00:00,122.17,122.17,122.11,122.16,23729.0,90.9224,90.9224,90.8777,90.9149,23729.0
2016-10-04 12:05:00,122.15,122.23,122.15,122.23,25243.0,90.9075,90.967,90.9075,90.967,25243.0
2016-10-04 12:10:00,122.24,122.24,122.19,122.21,44408.0,90.9745,90.9745,90.9373,90.9521,44408.0
2016-10-04 12:15:00,122.21,122.22,122.2,122.22,80125.0,90.9521,90.9596,90.9447,90.9596,80125.0
2016-10-04 12:20:00,122.21,122.22,122.15,122.16,168215.0,90.9521,90.9596,90.9075,90.9149,168215.0
2016-10-04 12:25:00,122.17,122.2,122.15,122.18,168372.0,90.9224,90.9447,90.9075,90.9298,168372.0
2016-10-04 12:30:00,122.18,122.18,122.16,122.17,42658.0,90.9298,90.9298,90.9149,90.9224,42658.0
2016-10-04 12:35:00,122.18,122.2,122.16,122.2,28457.0,90.9298,90.9447,90.9149,90.9447,28457.0
2016-10-04 12:40:00,122.2,122.21,122.15,122.16,54731.0,90.9447,90.9521,90.9075,90.9149,54731.0
2016-10-04 12:45:00,122.16,122.18,122.15,122.17,41799.0,90.9149,90.9298,90.9075,90.9224,41799.0
2016-10-04 12:50:00,122.17,122.18,122.14,122.15,13289.0,90.9224,90.9298,90.9,90.9075,13289.0
2016-10-04 12:55:00,122.15,122.15,122.1,122.11,40952.0,90.9075,90.9075,90.8703,90.8777,40952.0
2016-10-04 13:00:00,122.12,122.12,122.06,122.06,37165.0,90.8852,90.8852,90.8405,90.8405,37165.0
2016-10-04 13:05:00,122.07,122.1,122.0,122.01,233459.0,90.848,90.8703,90.7959,90.8033,233459.0
2016-10-04 13:10:00,122.01,122.02,121.97,121.99,36777.0,90.8033,90.8107,90.7735,90.7884,36777.0
2016-10-04 13:15:00,121.98,122.01,121.98,122.0,220082.0,90.781,90.8033,90.781,90.7959,220082.0
2016-10-04 13:20:00,121.99,122.06,121.98,122.05,235421.0,90.7884,90.8405,90.781,90.8331,235421.0
2016-10-04 13:25:00,122.05,122.14,122.05,122.13,35055.0,90.8331,90.9,90.8331,90.8926,35055.0
2016-10-04 13:30:00,122.13,122.16,122.1,122.12,33746.0,90.8926,90.9149,90.8703,90.8852,33746.0
2016-10-04 13:35:00,122.11,122.13,122.09,122.09,76986.0,90.8777,90.8926,90.8628,90.8628,76986.0
2016-10-04 13:40:00,122.1,122.11,122.07,122.08,37610.0,90.8703,90.8777,90.848,90.8554,37610.0
2016-10-04 13:45:00,122.08,122.09,122.06,122.08,33124.0,90.8554,90.8628,90.8405,90.8554,33124.0
2016-10-04 13:50:00,122.08,122.11,122.06,122.08,35536.0,90.8554,90.8777,90.8405,90.8554,35536.0
2016-10-04 13:55:00,122.08,122.09,122.04,122.07,23625.0,90.8554,90.8628,90.8256,90.848,23625.0
2016-10-04 14:00:00,122.05,122.09,122.05,122.05,18182.0,90.8331,90.8628,90.8331,90.8331,18182.0
2016-10-04 14:05:00,122.04,122.07,122.04,122.05,49018.0,90.8256,90.848,90.8256,90.8331,49018.0
2016-10-04 14:10:00,122.05,122.06,122.0,122.02,27512.0,90.8331,90.8405,90.7959,90.8107,27512.0
2016-10-04 14:15:00,122.01,122.03,121.98,121.99,42507.0,90.8033,90.8182,90.781,90.7884,42507.0
2016-10-04 14:20:00,121.99,122.0,121.96,121.97,43951.0,90.7884,90.7959,90.7661,90.7735,43951.0
2016-10-04 14:25:00,121.98,121.99,121.94,121.97,165291.0,90.781,90.7884,90.7512,90.7735,165291.0
2016-10-04 14:30:00,121.98,122.02,121.97,122.01,60380.0,90.781,90.8107,90.7735,90.8033,60380.0
2016-10-04 14:35:00,122.02,122.03,122.0,122.01,47357.0,90.8107,90.8182,90.7959,90.8033,47357.0
2016-10-04 14:40:00,122.0,122.02,121.98,122.01,34116.0,90.7959,90.8107,90.781,90.8033,34116.0
2016-10-04 14:45:00,122.02,122.05,122.02,122.03,16222.0,90.8107,90.8331,90.8107,90.8182,16222.0
2016-10-04 14:50:00,122.04,122.04,122.01,122.03,45111.0,90.8256,90.8256,90.8033,90.8182,45111.0
2016-10-04 14:55:00,122.03,122.05,121.97,121.98,93291.0,90.8182,90.8331,90.7735,90.781,93291.0
2016-10-04 15:00:00,121.97,122.0,121.97,122.0,172186.0,90.7735,90.7959,90.7735,90.7959,172186.0
2016-10-04 15:05:00,122.0,122.0,121.98,121.98,70250.0,90.7959,90.7959,90.781,90.781,70250.0
2016-10-04 15:10:00,121.98,121.99,121.95,121.97,122000.0,90.781,90.7884,90.7586,90.7735,122000.0
2016-10-04 15:15:00,121.97,122.0,121.96,121.97,26481.0,90.7735,90.7959,90.7661,90.7735,26481.0
2016-10-04 15:20:00,121.98,122.03,121.97,122.0,121859.0,90.781,90.8182,90.7735,90.7959,121859.0
2016-10-04 15:25:00,122.0,122.02,121.99,122.02,24256.0,90.7959,90.8107,90.7884,90.8107,24256.0
2016-10-04 15:30:00,122.02,122.03,121.98,122.0,45345.0,90.8107,90.8182,90.781,90.7959,45345.0
2016-10-04 15:35:00,122.0,122.02,121.97,121.97,50347.0,90.7959,90.8107,90.7735,90.7735,50347.0
2016-10-04 15:40:00,121.98,121.99,121.95,121.96,53579.0,90.781,90.7884,90.7586,90.7661,53579.0
2016-10-04 15:45:00,121.96,121.99,121.95,121.99,90185.0,90.7661,90.7884,90.7586,90.7884,90185.0
2016-10-04 15:50:00,122.0,122.01,121.96,121.98,194330.0,90.7959,90.8033,90.7661,90.781,194330.0
2016-10-04 15:55:00,121.98,122.0,121.95,121.98,355999.0,90.781,90.7959,90.7586,90.781,355999.0
2016-10-05 09:30:00,122.04,122.15,121.98,122.06,81960.0,90.8256,90.9075,90.781,90.8405,81960.0
2016-10-05 09:35:00,122.06,122.06,122.01,122.01,37887.0,90.8405,90.8405,90.8033,90.8033,37887.0
2016-10-05 09:40:00,122.02,122.04,121.98,122.02,57524.0,90.8107,90.8256,90.781,90.8107,57524.0
2016-10-05 09:45:00,122.02,122.04,121.99,122.0,43673.0,90.8107,90.8256,90.7884,90.7959,43673.0
2016-10-05 09:50:00,122.0,122.01,121.97,122.0,26082.0,90.7959,90.8033,90.7735,90.7959,26082.0
2016-10-05 09:55:00,122.0,122.05,122.0,122.05,69420.0,90.7959,90.8331,90.7959,90.8331,69420.0
2016-10-05 10:00:00,122.04,122.04,121.75,121.85,40946.0,90.8256,90.8256,90.6098,90.6842,40946.0
2016-10-05 10:05:00,121.86,121.91,121.83,121.84,51977.0,90.6917,90.7289,90.6693,90.6768,51977.0
2016-10-05 10:10:00,121.85,121.86,121.75,121.75,26401.0,90.6842,90.6917,90.6098,90.6098,26401.0
2016-10-05 10:15:00,121.76,121.81,121.73,121.74,61082.0,90.6172,90.6545,90.5949,90.6024,61082.0
2016-10-05 10:20:00,121.74,121.77,121.7,121.76,99379.0,90.6024,90.6247,90.5726,90.6172,99379.0
2016-10-05 10:25:00,121.76,121.82,121.75,121.81,19111.0,90.6172,90.6619,90.6098,90.6545,19111.0
2016-10-05 10:30:00,121.81,121.82,121.72,121.73,39572.0,90.6545,90.6619,90.5875,90.5949,39572.0
2016-10-05 10:35:00,121.73,121.77,121.72,121.77,31838.0,90.5949,90.6247,90.5875,90.6247,31838.0
2016-10-05 10:40:00,121.77,121.78,121.69,121.71,68181.0,90.6247,90.6321,90.5651,90.58,68181.0
2016-10-05 10:45:00,121.7,121.74,121.7,121.73,22525.0,90.5726,90.6024,90.5726,90.5949,22525.0
2016-10-05 10:50:00,121.73,121.73,121.71,121.71,27419.0,90.5949,90.5949,90.58,90.58,27419.0
2016-10-05 10:55:00,121.72,121.74,121.67,121.7,23798.0,90.5875,90.6024,90.5503,90.5726,23798.0
2016-10-05 11:00:00,121.7,121.73,121.69,121.73,13985.0,90.5726,90.5949,90.5651,90.5949,13985.0
2016-10-05 11:05:00,121.73,121.81,121.71,121.8,11925.0,90.5949,90.6545,90.58,90.647,11925.0
2016-10-05 11:10:00,121.79,121.8,121.77,121.79,12559.0,90.6396,90.647,90.6247,90.6396,12559.0
2016-10-05 11:15:00,121.79,121.82,121.79,121.8,33785.0,90.6396,90.6619,90.6396,90.647,33785.0
2016-10-05 11:20:00,121.8,121.82,121.78,121.81,46607.0,90.647,90.6619,90.6321,90.6545,46607.0
2016-10-05 11:25:00,121.81,121.85,121.81,121.85,8202.0,90.6545,90.6842,90.6545,90.6842,8202.0
2016-10-05 11:30:00,121.85,121.85,121.82,121.82,15119.0,90.6842,90.6842,90.6619,90.6619,15119.0
2016-10-05 11:35:00,121.83,121.83,121.78,121.78,16367.0,90.6693,90.6693,90.6321,90.6321,16367.0
2016-10-05 11:40:00,121.79,121.79,121.74,121.76,42411.0,90.6396,90.6396,90.6024,90.6172,42411.0
2016-10-05 11:45:00,121.76,121.78,121.75,121.76,8415.0,90.6172,90.6321,90.6098,90.6172,8415.0
2016-10-05 11:50:00,121.76,121.79,121.76,121.78,10536.0,90.6172,90.6396,90.6172,90.6321,10536.0
2016-10-05 11:55:00,121.79,121.81,121.78,121.81,14511.0,90.6396,90.6545,90.6321,90.6545,14511.0
2016-10-05 12:00:00,121.81,121.81,121.79,121.79,12912.0,90.6545,90.6545,90.6396,90.6396,12912.0
2016-10-05 12:05:00,121.79,121.82,121.78,121.8,31940.0,90.6396,90.6619,90.6321,90.647,31940.0
2016-10-05 12:10:00,121.8,121.81,121.78,121.78,10535.0,90.647,90.6545,90.6321,90.6321,10535.0
2016-10-05 12:15:00,121.79,121.8,121.78,121.78,8789.0,90.6396,90.647,90.6321,90.6321,8789.0
2016-10-05 12:20:00,121.77,121.78,121.76,121.78,7687.0,90.6247,90.6321,90.6172,90.6321,7687.0
2016-10-05 12:25:00,121.78,121.78,121.76,121.77,10966.0,90.6321,90.6321,90.6172,90.6247,10966.0
2016-10-05 12:30:00,121.77,121.79,121.76,121.78,24761.0,90.6247,90.6396,90.6172,90.6321,24761.0
2016-10-05 12:35:00,121.77,121.81,121.77,121.81,45369.0,90.6247,90.6545,90.6247,90.6545,45369.0
2016-10-05 12:40:00,121.81,121.81,121.8,121.8,21847.0,90.6545,90.6545,90.647,90.647,21847.0
2016-10-05 12:45:00,121.8,121.83,121.79,121.83,41413.0,90.647,90.6693,90.6396,90.6693,41413.0
2016-10-05 12:50:00,121.83,121.83,121.79,121.81,10878.0,90.6693,90.6693,90.6396,90.6545,10878.0
2016-10-05 12:55:00,121.81,121.82,121.8,121.8,6957.0,90.6545,90.6619,90.647,90.647,6957.0
2016-10-05 13:00:00,121.81,121.81,121.8,121.8,11367.0,90.6545,90.6545,90.647,90.647,11367.0
2016-10-05 13:05:00,121.8,121.81,121.79,121.8,8961.0,90.647,90.6545,90.6396,90.647,8961.0
2016-10-05 13:10:00,121.81,121.82,121.8,121.82,9762.0,90.6545,90.6619,90.647,90.6619,9762.0
2016-10-05 13:15:00,121.82,121.84,121.8,121.82,19505.0,90.6619,90.6768,90.647,90.6619,19505.0
2016-10-05 13:20:00,121.82,121.86,121.81,121.85,15693.0,90.6619,90.6917,90.6545,90.6842,15693.0
2016-10-05 13:25:00,121.85,121.89,121.84,121.88,14161.0,90.6842,90.714,90.6768,90.7065,14161.0
2016-10-05 13:30:00,121.88,121.89,121.87,121.89,10138.0,90.7065,90.714,90.6991,90.714,10138.0
2016-10-05 13:35:00,121.89,121.9,121.88,121.9,6359.0,90.714,90.7214,90.7065,90.7214,6359.0
2016-10-05 13:40:00,121.89,121.9,121.86,121.87,60455.0,90.714,90.7214,90.6917,90.6991,60455.0
2016-10-05 13:45:00,121.87,121.9,121.86,121.9,27409.0,90.6991,90.7214,90.6917,90.7214,27409.0
2016-10-05 13:50:00,121.91,121.91,121.89,121.9,10179.0,90.7289,90.7289,90.714,90.7214,10179.0
2016-10-05 13:55:00,121.9,121.9,121.86,121.89,25486.0,90.7214,90.7214,90.6917,90.714,25486.0
2016-10-05 14:00:00,121.89,121.9,121.87,121.89,80599.0,90.714,90.7214,90.6991,90.714,80599.0
2016-10-05 14:05:00,121.89,121.89,121.83,121.84,27229.0,90.714,90.714,90.6693,90.6768,27229.0
2016-10-05 14:10:00,121.84,121.84,121.82,121.82,41055.0,90.6768,90.6768,90.6619,90.6619,41055.0
2016-10-05 14:15:00,121.82,121.85,121.81,121.83,26577.0,90.6619,90.6842,90.6545,90.6693,26577.0
2016-10-05 14:20:00,121.84,121.85,121.83,121.85,10551.0,90.6768,90.6842,90.6693,90.6842,10551.0
2016-10-05 14:25:00,121.85,121.85,121.81,121.82,24077.0,90.6842,90.6842,90.6545,90.6619,24077.0
2016-10-05 14:30:00,121.81,121.83,121.8,121.82,52425.0,90.6545,90.6693,90.647,90.6619,52425.0
2016-10-05 14:35:00,121.83,121.87,121.82,121.87,16127.0,90.6693,90.6991,90.6619,90.6991,16127.0
2016-10-05 14:40:00,121.86,121.87,121.84,121.85,6646.0,90.6917,90.6991,90.6768,90.6842,6646.0
2016-10-05 14:45:00,121.84,121.86,121.83,121.85,11844.0,90.6768,90.6917,90.6693,90.6842,11844.0
2016-10-05 14:50:00,121.85,121.88,121.84,121.87,14956.0,90.6842,90.7065,90.6768,90.6991,14956.0
2016-10-05 14:55:00,121.88,121.92,121.87,121.91,35426.0,90.7065,90.7363,90.6991,90.7289,35426.0
2016-10-05 15:00:00,121.91,121.92,121.87,121.88,43290.0,90.7289,90.7363,90.6991,90.7065,43290.0
2016-10-05 15:05:00,121.88,121.92,121.88,121.89,29226.0,90.7065,90.7363,90.7065,90.714,29226.0
2016-10-05 15:10:00,121.9,121.94,121.89,121.91,35612.0,90.7214,90.7512,90.714,90.7289,35612.0
2016-10-05 15:15:00,121.91,121.91,121.88,121.89,126600.0,90.7289,90.7289,90.7065,90.714,126600.0
2016-10-05 15:20:00,121.89,121.92,121.88,121.92,32033.0,90.714,90.7363,90.7065,90.7363,32033.0
2016-10-05 15:25:00,121.93,121.95,121.9,121.9,38107.0,90.7438,90.7586,90.7214,90.7214,38107.0
2016-10-05 15:30:00,121.91,121.92,121.86,121.87,105663.0,90.7289,90.7363,90.6917,90.6991,105663.0
2016-10-05 15:35:00,121.87,121.9,121.84,121.89,109793.0,90.6991,90.7214,90.6768,90.714,109793.0
2016-10-05 15:40:00,121.89,121.92,121.83,121.83,112418.0,90.714,90.7363,90.6693,90.6693,112418.0
2016-10-05 15:45:00,121.83,121.86,121.82,121.86,175265.0,90.6693,90.6917,90.6619,90.6917,175265.0
2016-10-05 15:50:00,121.85,121.87,121.82,121.83,232416.0,90.6842,90.6991,90.6619,90.6693,232416.0
2016-10-05 15:55:00,121.83,121.85,121.81,121.84,531890.0,90.6693,90.6842,90.6545,90.6768,531890.0
2016-10-06 09:30:00,121.81,121.83,121.69,121.72,179929.0,90.6545,90.6693,90.5651,90.5875,179929.0
2016-10-06 09:35:00,121.72,121.75,121.69,121.73,61388.0,90.5875,90.6098,90.5651,90.5949,61388.0
2016-10-06 09:40:00,121.74,121.77,121.73,121.77,148501.0,90.6024,90.6247,90.5949,90.6247,148501.0
2016-10-06 09:45:00,121.78,121.78,121.72,121.73,94569.0,90.6321,90.6321,90.5875,90.5949,94569.0
2016-10-06 09:50:00,121.73,121.73,121.67,121.7,52596.0,90.5949,90.5949,90.5503,90.5726,52596.0
2016-10-06 09:55:00,121.7,121.72,121.68,121.69,41975.0,90.5726,90.5875,90.5577,90.5651,41975.0
2016-10-06 10:00:00,121.7,121.7,121.65,121.68,37076.0,90.5726,90.5726,90.5354,90.5577,37076.0
2016-10-06 10:05:00,121.69,121.74,121.69,121.73,55582.0,90.5651,90.6024,90.5651,90.5949,55582.0
2016-10-06 10:10:00,121.73,121.78,121.7,121.78,76134.0,90.5949,90.6321,90.5726,90.6321,76134.0
2016-10-06 10:15:00,121.78,121.81,121.76,121.81,55540.0,90.6321,90.6545,90.6172,90.6545,55540.0
2016-10-06 10:20:00,121.8,121.8,121.77,121.78,28931.0,90.647,90.647,90.6247,90.6321,28931.0
2016-10-06 10:25:00,121.78,121.79,121.74,121.76,21244.0,90.6321,90.6396,90.6024,90.6172,21244.0
2016-10-06 10:30:00,121.76,121.78,121.73,121.73,31657.0,90.6172,90.6321,90.5949,90.5949,31657.0
2016-10-06 10:35:00,121.73,121.76,121.72,121.76,28209.0,90.5949,90.6172,90.5875,90.6172,28209.0
2016-10-06 10:40:00,121.76,121.77,121.73,121.75,62007.0,90.6172,90.6247,90.5949,90.6098,62007.0
2016-10-06 10:45:00,121.75,121.78,121.74,121.76,30694.0,90.6098,90.6321,90.6024,90.6172,30694.0
2016-10-06 10:50:00,121.77,121.8,121.76,121.77,26724.0,90.6247,90.647,90.6172,90.6247,26724.0
2016-10-06 10:55:00,121.76,121.78,121.75,121.77,52918.0,90.6172,90.6321,90.6098,90.6247,52918.0
2016-10-06 11:00:00,121.76,121.78,121.74,121.78,143067.0,90.6172,90.6321,90.6024,90.6321,143067.0
2016-10-06 11:05:00,121.77,121.78,121.77,121.78,32639.0,90.6247,90.6321,90.6247,90.6321,32639.0
2016-10-06 11:10:00,121.78,121.81,121.78,121.8,53489.0,90.6321,90.6545,90.6321,90.647,53489.0
2016-10-06 11:15:00,121.79,121.82,121.79,121.81,40629.0,90.6396,90.6619,90.6396,90.6545,40629.0
2016-10-06 11:20:00,121.81,121.9,121.81,121.89,196280.0,90.6545,90.7214,90.6545,90.714,196280.0
2016-10-06 11:25:00,121.89,121.92,121.88,121.9,146874.0,90.714,90.7363,90.7065,90.7214,146874.0
2016-10-06 11:30:00,121.91,121.96,121.9,121.93,67578.0,90.7289,90.7661,90.7214,90.7438,67578.0
2016-10-06 11:35:00,121.93,121.93,121.9,121.9,66844.0,90.7438,90.7438,90.7214,90.7214,66844.0
2016-10-06 11:40:00,121.9,121.91,121.87,121.9,76415.0,90.7214,90.7289,90.6991,90.7214,76415.0
2016-10-06 11:45:00,121.9,122.13,121.9,122.09,293083.0,90.7214,90.8926,90.7214,90.8628,293083.0
2016-10-06 11:50:00,122.08,122.13,122.03,122.04,159923.0,90.8554,90.8926,90.8182,90.8256,159923.0
2016-10-06 11:55:00,122.03,122.09,122.03,122.09,68843.0,90.8182,90.8628,90.8182,90.8628,68843.0
2016-10-06 12:00:00,122.09,122.12,122.06,122.07,57212.0,90.8628,90.8852,90.8405,90.848,57212.0
2016-10-06 12:05:00,122.06,122.08,122.03,122.07,80595.0,90.8405,90.8554,90.8182,90.848,80595.0
2016-10-06 12:10:00,122.07,122.07,122.02,122.02,26911.0,90.848,90.848,90.8107,90.8107,26911.0
2016-10-06 12:15:00,122.02,122.03,121.96,121.98,23886.0,90.8107,90.8182,90.7661,90.781,23886.0
2016-10-06 12:20:00,121.97,122.02,121.94,122.02,106541.0,90.7735,90.8107,90.7512,90.8107,106541.0
2016-10-06 12:25:00,122.02,122.03,121.96,121.99,21905.0,90.8107,90.8182,90.7661,90.7884,21905.0
2016-10-06 12:30:00,121.99,121.99,121.96,121.97,12072.0,90.7884,90.7884,90.7661,90.7735,12072.0
2016-10-06 12:35:00,121.96,121.98,121.94,121.95,39438.0,90.7661,90.781,90.7512,90.7586,39438.0
2016-10-06 12:40:00,121.96,121.97,121.94,121.95,33329.0,90.7661,90.7735,90.7512,90.7586,33329.0
2016-10-06 12:45:00,121.95,121.98,121.93,121.95,42982.0,90.7586,90.781,90.7438,90.7586,42982.0
2016-10-06 12:50:00,121.95,121.96,121.94,121.94,73160.0,90.7586,90.7661,90.7512,90.7512,73160.0
2016-10-06 12:55:00,121.95,121.97,121.94,121.96,54676.0,90.7586,90.7735,90.7512,90.7661,54676.0
2016-10-06 13:00:00,121.96,121.97,121.93,121.94,36972.0,90.7661,90.7735,90.7438,90.7512,36972.0
2016-10-06 13:05:00,121.94,121.95,121.94,121.95,14204.0,90.7512,90.7586,90.7512,90.7586,14204.0
2016-10-06 13:10:00,121.95,121.95,121.91,121.93,34488.0,90.7586,90.7586,90.7289,90.7438,34488.0
2016-10-06 13:15:00,121.92,121.94,121.9,121.93,28111.0,90.7363,90.7512,90.7214,90.7438,28111.0
2016-10-06 13:20:00,121.93,121.95,121.92,121.95,23245.0,90.7438,90.7586,90.7363,90.7586,23245.0
2016-10-06 13:25:00,121.95,121.95,121.9,121.91,34862.0,90.7586,90.7586,90.7214,90.7289,34862.0
2016-10-06 13:30:00,121.91,121.94,121.9,121.93,56847.0,90.7289,90.7512,90.7214,90.7438,56847.0
2016-10-06 13:35:00,121.93,121.95,121.92,121.95,22296.0,90.7438,90.7586,90.7363,90.7586,22296.0
2016-10-06 13:40:00,121.95,121.96,121.92,121.96,29104.0,90.7586,90.7661,90.7363,90.7661,29104.0
2016-10-06 13:45:00,121.96,121.97,121.94,121.95,40518.0,90.7661,90.7735,90.7512,90.7586,40518.0
2016-10-06 13:50:00,121.95,121.96,121.93,121.94,44965.0,90.7586,90.7661,90.7438,90.7512,44965.0
2016-10-06 13:55:00,121.94,121.95,121.91,121.92,14807.0,90.7512,90.7586,90.7289,90.7363,14807.0
2016-10-06 14:00:00,121.91,121.93,121.91,121.93,16280.0,90.7289,90.7438,90.7289,90.7438,16280.0
2016-10-06 14:05:00,121.93,121.99,121.92,121.93,86812.0,90.7438,90.7884,90.7363,90.7438,86812.0
2016-10-06 14:10:00,121.92,121.93,121.92,121.92,9138.0,90.7363,90.7438,90.7363,90.7363,9138.0
2016-10-06 14:15:00,121.93,121.93,121.91,121.92,10568.0,90.7438,90.7438,90.7289,90.7363,10568.0
2016-10-06 14:20:00,121.91,121.94,121.88,121.94,123186.0,90.7289,90.7512,90.7065,90.7512,123186.0
2016-10-06 14:25:00,121.93,121.94,121.93,121.94,15076.0,90.7438,90.7512,90.7438,90.7512,15076.0
2016-10-06 14:30:00,121.94,121.94,121.93,121.94,32403.0,90.7512,90.7512,90.7438,90.7512,32403.0
2016-10-06 14:35:00,121.94,121.94,121.91,121.93,60527.0,90.7512,90.7512,90.7289,90.7438,60527.0
2016-10-06 14:40:00,121.92,121.92,121.86,121.87,25313.0,90.7363,90.7363,90.6917,90.6991,25313.0
2016-10-06 14:45:00,121.87,121.88,121.84,121.85,47179.0,90.6991,90.7065,90.6768,90.6842,47179.0
2016-10-06 14:50:00,121.86,121.88,121.86,121.88,11483.0,90.6917,90.7065,90.6917,90.7065,11483.0
2016-10-06 14:55:00,121.88,121.88,121.85,121.87,31825.0,90.7065,90.7065,90.6842,90.6991,31825.0
2016-10-06 15:00:00,121.88,121.89,121.88,121.89,9775.0,90.7065,90.714,90.7065,90.714,9775.0
2016-10-06 15:05:00,121.89,121.9,121.88,121.9,16703.0,90.714,90.7214,90.7065,90.7214,16703.0
2016-10-06 15:10:00,121.9,121.9,121.88,121.89,35711.0,90.7214,90.7214,90.7065,90.714,35711.0
2016-10-06 15:15:00,121.88,121.89,121.88,121.89,40231.0,90.7065,90.714,90.7065,90.714,40231.0
2016-10-06 15:20:00,121.89,121.89,121.86,121.88,42408.0,90.714,90.714,90.6917,90.7065,42408.0
2016-10-06 15:25:00,121.88,121.88,121.86,121.86,33085.0,90.7065,90.7065,90.6917,90.6917,33085.0
2016-10-06 15:30:00,121.86,121.87,121.85,121.87,26051.0,90.6917,90.6991,90.6842,90.6991,26051.0
2016-10-06 15:35:00,121.87,121.9,121.86,121.88,26543.0,90.6991,90.7214,90.6917,90.7065,26543.0
2016-10-06 15:40:00,121.88,121.89,121.86,121.88,44591.0,90.7065,90.714,90.6917,90.7065,44591.0
2016-10-06 15:45:00,121.88,121.89,121.83,121.84,120657.0,90.7065,90.714,90.6693,90.6768,120657.0
2016-10-06 15:50:00,121.84,121.88,121.82,121.84,113230.0,90.6768,90.7065,90.6619,90.6768,113230.0
2016-10-06 15:55:00,121.84,121.85,121.81,121.83,200731.0,90.6768,90.6842,90.6545,90.6693,200731.0
2016-10-07 09:30:00,121.99,122.13,121.99,122.09,204190.0,90.7884,90.8926,90.7884,90.8628,204190.0
2016-10-07 09:35:00,122.09,122.14,122.08,122.12,154816.0,90.8628,90.9,90.8554,90.8852,154816.0
2016-10-07 09:40:00,122.12,122.13,122.09,122.12,66085.0,90.8852,90.8926,90.8628,90.8852,66085.0
2016-10-07 09:45:00,122.13,122.16,122.11,122.11,19271.0,90.8926,90.9149,90.8777,90.8777,19271.0
2016-10-07 09:50:00,122.12,122.12,122.06,122.09,36766.0,90.8852,90.8852,90.8405,90.8628,36766.0
2016-10-07 09:55:00,122.09,122.11,122.08,122.08,39353.0,90.8628,90.8777,90.8554,90.8554,39353.0
2016-10-07 10:00:00,122.08,122.08,122.03,122.04,22990.0,90.8554,90.8554,90.8182,90.8256,22990.0
2016-10-07 10:05:00,122.03,122.06,122.0,122.04,18700.0,90.8182,90.8405,90.7959,90.8256,18700.0
2016-10-07 10:10:00,122.03,122.05,121.98,121.99,71037.0,90.8182,90.8331,90.781,90.7884,71037.0
2016-10-07 10:15:00,122.01,122.02,121.96,121.97,67573.0,90.8033,90.8107,90.7661,90.7735,67573.0
2016-10-07 10:20:00,121.97,121.98,121.95,121.95,12810.0,90.7735,90.781,90.7586,90.7586,12810.0
2016-10-07 10:25:00,121.94,121.96,121.92,121.94,89051.0,90.7512,90.7661,90.7363,90.7512,89051.0
2016-10-07 10:30:00,121.93,121.94,121.91,121.93,64570.0,90.7438,90.7512,90.7289,90.7438,64570.0
2016-10-07 10:35:00,121.92,121.95,121.9,121.94,21912.0,90.7363,90.7586,90.7214,90.7512,21912.0
2016-10-07 10:40:00,121.93,121.94,121.86,121.87,9812.0,90.7438,90.7512,90.6917,90.6991,9812.0
2016-10-07 10:45:00,121.87,121.92,121.86,121.92,22529.0,90.6991,90.7363,90.6917,90.7363,22529.0
2016-10-07 10:50:00,121.92,121.95,121.91,121.92,20257.0,90.7363,90.7586,90.7289,90.7363,20257.0
2016-10-07 10:55:00,121.93,121.93,121.88,121.92,7000.0,90.7438,90.7438,90.7065,90.7363,7000.0
2016-10-07 11:00:00,121.91,121.91,121.85,121.86,13936.0,90.7289,90.7289,90.6842,90.6917,13936.0
2016-10-07 11:05:00,121.86,121.87,121.83,121.86,7102.0,90.6917,90.6991,90.6693,90.6917,7102.0
2016-10-07 11:10:00,121.86,121.9,121.85,121.88,32657.0,90.6917,90.7214,90.6842,90.7065,32657.0
2016-10-07 11:15:00,121.88,121.89,121.86,121.87,4629.0,90.7065,90.714,90.6917,90.6991,4629.0
2016-10-07 11:20:00,121.87,121.87,121.82,121.83,6626.0,90.6991,90.6991,90.6619,90.6693,6626.0
2016-10-07 11:25:00,121.82,121.83,121.8,121.8,10953.0,90.6619,90.6693,90.647,90.647,10953.0
2016-10-07 11:30:00,121.79,121.83,121.77,121.78,18214.0,90.6396,90.6693,90.6247,90.6321,18214.0
2016-10-07 11:35:00,121.78,121.79,121.76,121.78,10667.0,90.6321,90.6396,90.6172,90.6321,10667.0
2016-10-07 11:40:00,121.78,121.8,121.72,121.72,57948.0,90.6321,90.647,90.5875,90.5875,57948.0
2016-10-07 11:45:00,121.73,121.73,121.69,121.71,14419.0,90.5949,90.5949,90.5651,90.58,14419.0
2016-10-07 11:50:00,121.69,121.74,121.68,121.74,3756.0,90.5651,90.6024,90.5577,90.6024,3756.0
2016-10-07 11:55:00,121.76,121.78,121.72,121.73,36042.0,90.6172,90.6321,90.5875,90.5949,36042.0
2016-10-07 12:00:00,121.73,121.76,121.7,121.76,33646.0,90.5949,90.6172,90.5726,90.6172,33646.0
2016-10-07 12:05:00,121.75,121.84,121.75,121.83,44971.0,90.6098,90.6768,90.6098,90.6693,44971.0
2016-10-07 12:10:00,121.84,121.85,121.81,121.85,20108.0,90.6768,90.6842,90.6545,90.6842,20108.0
2016-10-07 12:15:00,121.85,121.85,121.8,121.84,16172.0,90.6842,90.6842,90.647,90.6768,16172.0
2016-10-07 12:20:00,121.84,121.86,121.8,121.8,15829.0,90.6768,90.6917,90.647,90.647,15829.0
2016-10-07 12:25:00,121.8,121.84,121.8,121.84,3650.0,90.647,90.6768,90.647,90.6768,3650.0
2016-10-07 12:30:00,121.84,121.85,121.82,121.85,6301.0,90.6768,90.6842,90.6619,90.6842,6301.0
2016-10-07 12:35:00,121.84,121.88,121.82,121.83,9390.0,90.6768,90.7065,90.6619,90.6693,9390.0
2016-10-07 12:40:00,121.83,121.87,121.82,121.85,6925.0,90.6693,90.6991,90.6619,90.6842,6925.0
2016-10-07 12:45:00,121.85,121.92,121.85,121.92,5906.0,90.6842,90.7363,90.6842,90.7363,5906.0
2016-10-07 12:50:00,121.92,121.94,121.92,121.93,16034.0,90.7363,90.7512,90.7363,90.7438,16034.0
2016-10-07 12:55:00,121.95,121.97,121.93,121.97,37140.0,90.7586,90.7735,90.7438,90.7735,37140.0
2016-10-07 13:00:00,121.98,121.98,121.93,121.97,23394.0,90.781,90.781,90.7438,90.7735,23394.0
2016-10-07 13:05:00,121.96,121.98,121.95,121.97,19184.0,90.7661,90.781,90.7586,90.7735,19184.0
2016-10-07 13:10:00,121.98,121.99,121.97,121.99,7220.0,90.781,90.7884,90.7735,90.7884,7220.0
2016-10-07 13:15:00,121.98,122.03,121.98,122.02,16086.0,90.781,90.8182,90.781,90.8107,16086.0
2016-10-07 13:20:00,122.03,122.03,122.0,122.0,15238.0,90.8182,90.8182,90.7959,90.7959,15238.0
2016-10-07 13:25:00,122.01,122.03,122.0,122.03,10147.0,90.8033,90.8182,90.7959,90.8182,10147.0
2016-10-07 13:30:00,122.02,122.07,122.02,122.07,32846.0,90.8107,90.848,90.8107,90.848,32846.0
2016-10-07 13:35:00,122.07,122.07,122.05,122.06,24562.0,90.848,90.848,90.8331,90.8405,24562.0
2016-10-07 13:40:00,122.06,122.08,122.06,122.07,18538.0,90.8405,90.8554,90.8405,90.848,18538.0
2016-10-07 13:45:00,122.08,122.12,122.08,122.1,31402.0,90.8554,90.8852,90.8554,90.8703,31402.0
2016-10-07 13:50:00,122.11,122.12,122.08,122.09,11368.0,90.8777,90.8852,90.8554,90.8628,11368.0
2016-10-07 13:55:00,122.09,122.11,122.07,122.1,9729.0,90.8628,90.8777,90.848,90.8703,9729.0
2016-10-07 14:00:00,122.11,122.11,122.08,122.08,7105.0,90.8777,90.8777,90.8554,90.8554,7105.0
2016-10-07 14:05:00,122.08,122.09,122.06,122.07,25489.0,90.8554,90.8628,90.8405,90.848,25489.0
2016-10-07 14:10:00,122.08,122.08,122.07,122.08,37881.0,90.8554,90.8554,90.848,90.8554,37881.0
2016-10-07 14:15:00,122.07,122.08,122.04,122.05,139989.0,90.848,90.8554,90.8256,90.8331,139989.0
2016-10-07 14:20:00,122.05,122.06,122.04,122.06,17156.0,90.8331,90.8405,90.8256,90.8405,17156.0
2016-10-07 14:25:00,122.06,122.06,122.03,122.03,25432.0,90.8405,90.8405,90.8182,90.8182,25432.0
2016-10-07 14:30:00,122.03,122.05,122.03,122.04,11612.0,90.8182,90.8331,90.8182,90.8256,11612.0
2016-10-07 14:35:00,122.04,122.06,122.03,122.06,8219.0,90.8256,90.8405,90.8182,90.8405,8219.0
2016-10-07 14:40:00,122.06,122.09,122.05,122.09,7289.0,90.8405,90.8628,90.8331,90.8628,7289.0
2016-10-07 14:45:00,122.08,122.08,122.05,122.07,31813.0,90.8554,90.8554,90.8331,90.848,31813.0
2016-10-07 14:50:00,122.07,122.08,122.04,122.04,30999.0,90.848,90.8554,90.8256,90.8256,30999.0
2016-10-07 14:55:00,122.04,122.08,122.03,122.06,44448.0,90.8256,90.8554,90.8182,90.8405,44448.0
2016-10-07 15:00:00,122.06,122.12,122.06,122.12,8623.0,90.8405,90.8852,90.8405,90.8852,8623.0
2016-10-07 15:05:00,122.12,122.14,122.09,122.11,5605.0,90.8852,90.9,90.8628,90.8777,5605.0
2016-10-07 15:10:00,122.1,122.13,122.09,122.11,15772.0,90.8703,90.8926,90.8628,90.8777,15772.0
2016-10-07 15:15:00,122.12,122.13,122.1,122.13,5859.0,90.8852,90.8926,90.8703,90.8926,5859.0
2016-10-07 15:20:00,122.12,122.13,122.11,122.13,10666.0,90.8852,90.8926,90.8777,90.8926,10666.0
2016-10-07 15:25:00,122.13,122.18,122.12,122.17,13660.0,90.8926,90.9298,90.8852,90.9224,13660.0
2016-10-07 15:30:00,122.17,122.2,122.16,122.17,11351.0,90.9224,90.9447,90.9149,90.9224,11351.0
2016-10-07 15:35:00,122.16,122.19,122.15,122.15,14442.0,90.9149,90.9373,90.9075,90.9075,14442.0
2016-10-07 15:40:00,122.15,122.15,122.1,122.11,28419.0,90.9075,90.9075,90.8703,90.8777,28419.0
2016-10-07 15:45:00,122.1,122.13,122.08,122.09,91735.0,90.8703,90.8926,90.8554,90.8628,91735.0
2016-10-07 15:50:00,122.09,122.12,122.08,122.1,55924.0,90.8628,90.8852,90.8554,90.8703,55924.0
2016-10-07 15:55:00,122.1,122.12,122.09,122.12,99776.0,90.8703,90.8852,90.8628,90.8852,99776.0
2016-10-10 09:30:00,121.77,121.9,121.77,121.88,81999.0,90.6247,90.7214,90.6247,90.7065,81999.0
2016-10-10 09:35:00,121.87,121.88,121.85,121.86,10169.0,90.6991,90.7065,90.6842,90.6917,10169.0
2016-10-10 09:40:00,121.86,121.92,121.86,121.89,24674.0,90.6917,90.7363,90.6917,90.714,24674.0
2016-10-10 09:45:00,121.89,121.9,121.88,121.89,13322.0,90.714,90.7214,90.7065,90.714,13322.0
2016-10-10 09:50:00,121.89,121.89,121.86,121.89,19699.0,90.714,90.714,90.6917,90.714,19699.0
2016-10-10 09:55:00,121.88,121.88,121.86,121.87,47826.0,90.7065,90.7065,90.6917,90.6991,47826.0
2016-10-10 10:00:00,121.87,121.91,121.85,121.88,53257.0,90.6991,90.7289,90.6842,90.7065,53257.0
2016-10-10 10:05:00,121.88,121.89,121.86,121.89,11635.0,90.7065,90.714,90.6917,90.714,11635.0
2016-10-10 10:10:00,121.89,121.89,121.84,121.84,32009.0,90.714,90.714,90.6768,90.6768,32009.0
2016-10-10 10:15:00,121.85,121.86,121.84,121.85,7012.0,90.6842,90.6917,90.6768,90.6842,7012.0
2016-10-10 10:20:00,121.85,121.85,121.82,121.83,10148.0,90.6842,90.6842,90.6619,90.6693,10148.0
2016-10-10 10:25:00,121.83,121.85,121.82,121.83,10296.0,90.6693,90.6842,90.6619,90.6693,10296.0
2016-10-10 10:30:00,121.83,121.85,121.81,121.81,72645.0,90.6693,90.6842,90.6545,90.6545,72645.0
2016-10-10 10:35:00,121.82,121.84,121.81,121.82,15952.0,90.6619,90.6768,90.6545,90.6619,15952.0
2016-10-10 10:40:00,121.83,121.85,121.8,121.84,67614.0,90.6693,90.6842,90.647,90.6768,67614.0
2016-10-10 10:45:00,121.84,121.85,121.82,121.85,16171.0,90.6768,90.6842,90.6619,90.6842,16171.0
2016-10-10 10:50:00,121.85,121.9,121.84,121.89,62760.0,90.6842,90.7214,90.6768,90.714,62760.0
2016-10-10 10:55:00,121.88,121.91,121.88,121.89,33003.0,90.7065,90.7289,90.7065,90.714,33003.0
2016-10-10 11:00:00,121.89,121.9,121.88,121.89,29298.0,90.714,90.7214,90.7065,90.714,29298.0
2016-10-10 11:05:00,121.89,121.89,121.88,121.88,19819.0,90.714,90.714,90.7065,90.7065,19819.0
2016-10-10 11:10:00,121.88,121.89,121.86,121.88,20082.0,90.7065,90.714,90.6917,90.7065,20082.0
2016-10-10 11:15:00,121.89,121.89,121.85,121.85,15478.0,90.714,90.714,90.6842,90.6842,15478.0
2016-10-10 11:20:00,121.86,121.86,121.81,121.81,19742.0,90.6917,90.6917,90.6545,90.6545,19742.0
2016-10-10 11:25:00,121.82,121.82,121.79,121.79,21940.0,90.6619,90.6619,90.6396,90.6396,21940.0
2016-10-10 11:30:00,121.79,121.82,121.79,121.81,22076.0,90.6396,90.6619,90.6396,90.6545,22076.0
2016-10-10 11:35:00,121.82,121.83,121.8,121.8,9283.0,90.6619,90.6693,90.647,90.647,9283.0
2016-10-10 11:40:00,121.81,121.83,121.8,121.82,7158.0,90.6545,90.6693,90.647,90.6619,7158.0
2016-10-10 11:45:00,121.83,121.85,121.81,121.84,9570.0,90.6693,90.6842,90.6545,90.6768,9570.0
2016-10-10 11:50:00,121.85,121.85,121.81,121.83,8051.0,90.6842,90.6842,90.6545,90.6693,8051.0
2016-10-10 11:55:00,121.84,121.86,121.83,121.84,130683.0,90.6768,90.6917,90.6693,90.6768,130683.0
2016-10-10 12:00:00,121.85,121.89,121.85,121.87,9915.0,90.6842,90.714,90.6842,90.6991,9915.0
2016-10-10 12:05:00,121.88,121.88,121.85,121.87,12741.0,90.7065,90.7065,90.6842,90.6991,12741.0
2016-10-10 12:10:00,121.88,121.89,121.87,121.89,7760.0,90.7065,90.714,90.6991,90.714,7760.0
2016-10-10 12:15:00,121.9,121.93,121.89,121.89,11718.0,90.7214,90.7438,90.714,90.714,11718.0
2016-10-10 12:20:00,121.9,121.9,121.88,121.89,6720.0,90.7214,90.7214,90.7065,90.714,6720.0
2016-10-10 12:25:00,121.88,121.93,121.87,121.91,12288.0,90.7065,90.7438,90.6991,90.7289,12288.0
2016-10-10 12:30:00,121.91,121.92,121.9,121.91,2762.0,90.7289,90.7363,90.7214,90.7289,2762.0
2016-10-10 12:35:00,121.91,121.94,121.91,121.92,8430.0,90.7289,90.7512,90.7289,90.7363,8430.0
2016-10-10 12:40:00,121.92,121.94,121.92,121.93,18494.0,90.7363,90.7512,90.7363,90.7438,18494.0
2016-10-10 12:45:00,121.92,121.94,121.92,121.93,10618.0,90.7363,90.7512,90.7363,90.7438,10618.0
2016-10-10 12:50:00,121.94,121.94,121.91,121.91,26337.0,90.7512,90.7512,90.7289,90.7289,26337.0
2016-10-10 12:55:00,121.91,121.92,121.91,121.92,31240.0,90.7289,90.7363,90.7289,90.7363,31240.0
2016-10-10 13:00:00,121.92,121.92,121.91,121.91,6838.0,90.7363,90.7363,90.7289,90.7289,6838.0
2016-10-10 13:05:00,121.92,121.92,121.91,121.91,26614.0,90.7363,90.7363,90.7289,90.7289,26614.0
2016-10-10 13:10:00,121.92,121.92,121.91,121.92,8867.0,90.7363,90.7363,90.7289,90.7363,8867.0
2016-10-10 13:15:00,121.92,121.95,121.91,121.94,9349.0,90.7363,90.7586,90.7289,90.7512,9349.0
2016-10-10 13:20:00,121.95,121.96,121.94,121.95,13665.0,90.7586,90.7661,90.7512,90.7586,13665.0
2016-10-10 13:25:00,121.96,121.98,121.95,121.98,7972.0,90.7661,90.781,90.7586,90.781,7972.0
2016-10-10 13:30:00,121.97,121.98,121.96,121.96,13186.0,90.7735,90.781,90.7661,90.7661,13186.0
2016-10-10 13:35:00,121.97,121.97,121.96,121.97,6663.0,90.7735,90.7735,90.7661,90.7735,6663.0
2016-10-10 13:40:00,121.97,121.97,121.96,121.96,8857.0,90.7735,90.7735,90.7661,90.7661,8857.0
2016-10-10 13:45:00,121.97,121.97,121.96,121.96,8751.0,90.7735,90.7735,90.7661,90.7661,8751.0
2016-10-10 13:50:00,121.97,121.97,121.96,121.97,7230.0,90.7735,90.7735,90.7661,90.7735,7230.0
2016-10-10 13:55:00,121.97,121.97,121.95,121.97,22044.0,90.7735,90.7735,90.7586,90.7735,22044.0
2016-10-10 14:00:00,121.97,121.97,121.95,121.96,23888.0,90.7735,90.7735,90.7586,90.7661,23888.0
2016-10-10 14:05:00,121.97,121.99,121.96,121.97,49518.0,90.7735,90.7884,90.7661,90.7735,49518.0
2016-10-10 14:10:00,121.98,122.0,121.98,121.98,23280.0,90.781,90.7959,90.781,90.781,23280.0
2016-10-10 14:15:00,121.99,122.0,121.98,121.99,9739.0,90.7884,90.7959,90.781,90.7884,9739.0
2016-10-10 14:20:00,122.0,122.04,122.0,122.03,16684.0,90.7959,90.8256,90.7959,90.8182,16684.0
2016-10-10 14:25:00,122.03,122.04,122.02,122.02,7487.0,90.8182,90.8256,90.8107,90.8107,7487.0
2016-10-10 14:30:00,122.03,122.04,122.02,122.03,18346.0,90.8182,90.8256,90.8107,90.8182,18346.0
2016-10-10 14:35:00,122.04,122.07,122.03,122.05,25569.0,90.8256,90.848,90.8182,90.8331,25569.0
2016-10-10 14:40:00,122.06,122.06,122.05,122.06,15956.0,90.8405,90.8405,90.8331,90.8405,15956.0
2016-10-10 14:45:00,122.05,122.08,122.05,122.07,17329.0,90.8331,90.8554,90.8331,90.848,17329.0
2016-10-10 14:50:00,122.07,122.07,122.04,122.05,10102.0,90.848,90.848,90.8256,90.8331,10102.0
2016-10-10 14:55:00,122.04,122.07,122.04,122.06,14683.0,90.8256,90.848,90.8256,90.8405,14683.0
2016-10-10 15:00:00,122.06,122.07,122.05,122.06,6820.0,90.8405,90.848,90.8331,90.8405,6820.0
2016-10-10 15:05:00,122.06,122.07,122.05,122.06,9248.0,90.8405,90.848,90.8331,90.8405,9248.0
2016-10-10 15:10:00,122.05,122.07,122.04,122.04,21461.0,90.8331,90.848,90.8256,90.8256,21461.0
2016-10-10 15:15:00,122.04,122.06,122.04,122.04,38525.0,90.8256,90.8405,90.8256,90.8256,38525.0
2016-10-10 15:20:00,122.05,122.07,122.04,122.06,35233.0,90.8331,90.848,90.8256,90.8405,35233.0
2016-10-10 15:25:00,122.06,122.08,122.06,122.06,13239.0,90.8405,90.8554,90.8405,90.8405,13239.0
2016-10-10 15:30:00,122.06,122.07,122.04,122.05,27038.0,90.8405,90.848,90.8256,90.8331,27038.0
2016-10-10 15:35:00,122.04,122.06,122.04,122.05,28630.0,90.8256,90.8405,90.8256,90.8331,28630.0
2016-10-10 15:40:00,122.06,122.06,122.05,122.06,12265.0,90.8405,90.8405,90.8331,90.8405,12265.0
2016-10-10 15:45:00,122.05,122.07,122.04,122.06,26929.0,90.8331,90.848,90.8256,90.8405,26929.0
2016-10-10 15:50:00,122.06,122.09,122.05,122.08,83786.0,90.8405,90.8628,90.8331,90.8554,83786.0
2016-10-10 15:55:00,122.07,122.12,122.07,122.09,251642.0,90.848,90.8852,90.848,90.8628,251642.0
2016-10-11 09:30:00,121.75,121.95,121.7,121.8,154421.0,90.6098,90.7586,90.5726,90.647,154421.0
2016-10-11 09:35:00,121.8,121.83,121.76,121.79,43234.0,90.647,90.6693,90.6172,90.6396,43234.0
2016-10-11 09:40:00,121.78,121.81,121.77,121.78,14800.0,90.6321,90.6545,90.6247,90.6321,14800.0
2016-10-11 09:45:00,121.78,121.79,121.74,121.74,84781.0,90.6321,90.6396,90.6024,90.6024,84781.0
2016-10-11 09:50:00,121.75,121.76,121.73,121.75,34453.0,90.6098,90.6172,90.5949,90.6098,34453.0
2016-10-11 09:55:00,121.74,121.75,121.73,121.74,36384.0,90.6024,90.6098,90.5949,90.6024,36384.0
2016-10-11 10:00:00,121.74,121.77,121.71,121.75,42066.0,90.6024,90.6247,90.58,90.6098,42066.0
2016-10-11 10:05:00,121.74,121.76,121.72,121.73,41349.0,90.6024,90.6172,90.5875,90.5949,41349.0
2016-10-11 10:10:00,121.73,121.81,121.73,121.81,54760.0,90.5949,90.6545,90.5949,90.6545,54760.0
2016-10-11 10:15:00,121.82,121.84,121.79,121.8,102661.0,90.6619,90.6768,90.6396,90.647,102661.0
2016-10-11 10:20:00,121.81,121.81,121.77,121.81,36113.0,90.6545,90.6545,90.6247,90.6545,36113.0
2016-10-11 10:25:00,121.81,121.88,121.81,121.85,70310.0,90.6545,90.7065,90.6545,90.6842,70310.0
2016-10-11 10:30:00,121.85,121.85,121.8,121.81,63707.0,90.6842,90.6842,90.647,90.6545,63707.0
2016-10-11 10:35:00,121.81,121.84,121.8,121.8,29861.0,90.6545,90.6768,90.647,90.647,29861.0
2016-10-11 10:40:00,121.81,121.84,121.8,121.81,14130.0,90.6545,90.6768,90.647,90.6545,14130.0
2016-10-11 10:45:00,121.81,121.84,121.8,121.82,8431.0,90.6545,90.6768,90.647,90.6619,8431.0
2016-10-11 10:50:00,121.82,121.82,121.8,121.8,21964.0,90.6619,90.6619,90.647,90.647,21964.0
2016-10-11 10:55:00,121.8,121.85,121.79,121.84,31799.0,90.647,90.6842,90.6396,90.6768,31799.0
2016-10-11 11:00:00,121.85,121.88,121.82,121.84,67137.0,90.6842,90.7065,90.6619,90.6768,67137.0
2016-10-11 11:05:00,121.84,121.91,121.83,121.91,52524.0,90.6768,90.7289,90.6693,90.7289,52524.0
2016-10-11 11:10:00,121.9,121.92,121.87,121.87,22152.0,90.7214,90.7363,90.6991,90.6991,22152.0
2016-10-11 11:15:00,121.87,121.94,121.86,121.93,38148.0,90.6991,90.7512,90.6917,90.7438,38148.0
2016-10-11 11:20:00,121.93,121.95,121.92,121.94,55371.0,90.7438,90.7586,90.7363,90.7512,55371.0
2016-10-11 11:25:00,121.94,121.98,121.93,121.94,17495.0,90.7512,90.781,90.7438,90.7512,17495.0
2016-10-11 11:30:00,121.95,121.95,121.93,121.93,73044.0,90.7586,90.7586,90.7438,90.7438,73044.0
2016-10-11 11:35:00,121.93,121.94,121.89,121.94,53789.0,90.7438,90.7512,90.714,90.7512,53789.0
2016-10-11 11:40:00,121.95,121.96,121.93,121.96,68905.0,90.7586,90.7661,90.7438,90.7661,68905.0
2016-10-11 11:45:00,121.96,121.98,121.96,121.97,15587.0,90.7661,90.781,90.7661,90.7735,15587.0
2016-10-11 11:50:00,121.97,121.98,121.94,121.94,26900.0,90.7735,90.781,90.7512,90.7512,26900.0
2016-10-11 11:55:00,121.93,121.96,121.93,121.95,9435.0,90.7438,90.7661,90.7438,90.7586,9435.0
2016-10-11 12:00:00,121.96,122.01,121.96,121.98,48121.0,90.7661,90.8033,90.7661,90.781,48121.0
2016-10-11 12:05:00,121.98,121.99,121.94,121.95,20204.0,90.781,90.7884,90.7512,90.7586,20204.0
2016-10-11 12:10:00,121.94,121.95,121.91,121.92,8070.0,90.7512,90.7586,90.7289,90.7363,8070.0
2016-10-11 12:15:00,121.92,121.94,121.91,121.93,21382.0,90.7363,90.7512,90.7289,90.7438,21382.0
2016-10-11 12:20:00,121.92,121.95,121.91,121.95,14502.0,90.7363,90.7586,90.7289,90.7586,14502.0
2016-10-11 12:25:00,121.94,121.96,121.94,121.96,10498.0,90.7512,90.7661,90.7512,90.7661,10498.0
2016-10-11 12:30:00,121.96,121.99,121.95,121.99,21332.0,90.7661,90.7884,90.7586,90.7884,21332.0
2016-10-11 12:35:00,121.98,121.99,121.96,121.96,16280.0,90.781,90.7884,90.7661,90.7661,16280.0
2016-10-11 12:40:00,121.96,121.97,121.94,121.95,8977.0,90.7661,90.7735,90.7512,90.7586,8977.0
2016-10-11 12:45:00,121.95,121.95,121.92,121.93,8914.0,90.7586,90.7586,90.7363,90.7438,8914.0
2016-10-11 12:50:00,121.92,121.92,121.89,121.91,10434.0,90.7363,90.7363,90.714,90.7289,10434.0
2016-10-11 12:55:00,121.91,121.93,121.89,121.9,15529.0,90.7289,90.7438,90.714,90.7214,15529.0
2016-10-11 13:00:00,121.9,121.9,121.85,121.86,6764.0,90.7214,90.7214,90.6842,90.6917,6764.0
2016-10-11 13:05:00,121.86,121.87,121.84,121.84,3042.0,90.6917,90.6991,90.6768,90.6768,3042.0
2016-10-11 13:10:00,121.84,121.88,121.84,121.86,18769.0,90.6768,90.7065,90.6768,90.6917,18769.0
2016-10-11 13:15:00,121.87,121.88,121.86,121.88,68487.0,90.6991,90.7065,90.6917,90.7065,68487.0
2016-10-11 13:20:00,121.87,121.89,121.87,121.88,68303.0,90.6991,90.714,90.6991,90.7065,68303.0
2016-10-11 13:25:00,121.89,121.89,121.87,121.88,22851.0,90.714,90.714,90.6991,90.7065,22851.0
2016-10-11 13:30:00,121.88,121.88,121.85,121.86,27798.0,90.7065,90.7065,90.6842,90.6917,27798.0
2016-10-11 13:35:00,121.86,121.87,121.86,121.86,9016.0,90.6917,90.6991,90.6917,90.6917,9016.0
2016-10-11 13:40:00,121.86,121.86,121.82,121.82,17652.0,90.6917,90.6917,90.6619,90.6619,17652.0
2016-10-11 13:45:00,121.83,121.86,121.82,121.84,11891.0,90.6693,90.6917,90.6619,90.6768,11891.0
2016-10-11 13:50:00,121.83,121.85,121.82,121.85,50185.0,90.6693,90.6842,90.6619,90.6842,50185.0
2016-10-11 13:55:00,121.86,121.9,121.86,121.89,14103.0,90.6917,90.7214,90.6917,90.714,14103.0
2016-10-11 14:00:00,121.89,121.9,121.87,121.87,34307.0,90.714,90.7214,90.6991,90.6991,34307.0
2016-10-11 14:05:00,121.88,121.9,121.87,121.88,15972.0,90.7065,90.7214,90.6991,90.7065,15972.0
2016-10-11 14:10:00,121.88,121.89,121.88,121.88,13171.0,90.7065,90.714,90.7065,90.7065,13171.0
2016-10-11 14:15:00,121.87,121.89,121.86,121.89,22663.0,90.6991,90.714,90.6917,90.714,22663.0
2016-10-11 14:20:00,121.88,121.89,121.87,121.89,37426.0,90.7065,90.714,90.6991,90.714,37426.0
2016-10-11 14:25:00,121.89,121.89,121.84,121.85,18486.0,90.714,90.714,90.6768,90.6842,18486.0
2016-10-11 14:30:00,121.84,121.87,121.84,121.85,44642.0,90.6768,90.6991,90.6768,90.6842,44642.0
2016-10-11 14:35:00,121.85,121.85,121.83,121.83,14388.0,90.6842,90.6842,90.6693,90.6693,14388.0
2016-10-11 14:40:00,121.84,121.84,121.8,121.81,9925.0,90.6768,90.6768,90.647,90.6545,9925.0
2016-10-11 14:45:00,121.8,121.82,121.8,121.81,10102.0,90.647,90.6619,90.647,90.6545,10102.0
2016-10-11 14:50:00,121.81,121.82,121.8,121.81,11946.0,90.6545,90.6619,90.647,90.6545,11946.0
2016-10-11 14:55:00,121.8,121.86,121.79,121.84,26539.0,90.647,90.6917,90.6396,90.6768,26539.0
2016-10-11 15:00:00,121.84,121.85,121.82,121.83,4010.0,90.6768,90.6842,90.6619,90.6693,4010.0
2016-10-11 15:05:00,121.83,121.85,121.83,121.85,6366.0,90.6693,90.6842,90.6693,90.6842,6366.0
2016-10-11 15:10:00,121.84,121.88,121.83,121.87,20348.0,90.6768,90.7065,90.6693,90.6991,20348.0
2016-10-11 15:15:00,121.86,121.87,121.84,121.84,9090.0,90.6917,90.6991,90.6768,90.6768,9090.0
2016-10-11 15:20:00,121.84,121.86,121.82,121.84,33497.0,90.6768,90.6917,90.6619,90.6768,33497.0
2016-10-11 15:25:00,121.84,121.88,121.83,121.87,56897.0,90.6768,90.7065,90.6693,90.6991,56897.0
2016-10-11 15:30:00,121.86,121.86,121.81,121.84,20709.0,90.6917,90.6917,90.6545,90.6768,20709.0
2016-10-11 15:35:00,121.84,121.88,121.84,121.87,126062.0,90.6768,90.7065,90.6768,90.6991,126062.0
2016-10-11 15:40:00,121.87,121.87,121.85,121.86,22599.0,90.6991,90.6991,90.6842,90.6917,22599.0
2016-10-11 15:45:00,121.86,121.87,121.82,121.84,62528.0,90.6917,90.6991,90.6619,90.6768,62528.0
2016-10-11 15:50:00,121.84,121.85,121.82,121.84,32208.0,90.6768,90.6842,90.6619,90.6768,32208.0
2016-10-11 15:55:00,121.84,121.84,121.69,121.75,481250.0,90.6768,90.6768,90.5651,90.6098,481250.0
2016-10-12 09:30:00,121.8,121.8,121.69,121.71,70335.0,90.647,90.647,90.5651,90.58,70335.0
2016-10-12 09:35:00,121.71,121.73,121.67,121.72,35488.0,90.58,90.5949,90.5503,90.5875,35488.0
2016-10-12 09:40:00,121.72,121.73,121.68,121.71,37322.0,90.5875,90.5949,90.5577,90.58,37322.0
2016-10-12 09:45:00,121.71,121.74,121.7,121.73,26973.0,90.58,90.6024,90.5726,90.5949,26973.0
2016-10-12 09:50:00,121.73,121.76,121.72,121.73,31993.0,90.5949,90.6172,90.5875,90.5949,31993.0
2016-10-12 09:55:00,121.75,121.75,121.72,121.73,36720.0,90.6098,90.6098,90.5875,90.5949,36720.0
2016-10-12 10:00:00,121.73,121.74,121.71,121.71,59497.0,90.5949,90.6024,90.58,90.58,59497.0
2016-10-12 10:05:00,121.71,121.72,121.68,121.7,14750.0,90.58,90.5875,90.5577,90.5726,14750.0
2016-10-12 10:10:00,121.7,121.73,121.69,121.7,9619.0,90.5726,90.5949,90.5651,90.5726,9619.0
2016-10-12 10:15:00,121.7,121.73,121.69,121.71,6641.0,90.5726,90.5949,90.5651,90.58,6641.0
2016-10-12 10:20:00,121.7,121.72,121.69,121.69,20861.0,90.5726,90.5875,90.5651,90.5651,20861.0
2016-10-12 10:25:00,121.69,121.7,121.67,121.67,23775.0,90.5651,90.5726,90.5503,90.5503,23775.0
2016-10-12 10:30:00,121.68,121.68,121.65,121.65,20680.0,90.5577,90.5577,90.5354,90.5354,20680.0
2016-10-12 10:35:00,121.65,121.68,121.64,121.67,21362.0,90.5354,90.5577,90.5279,90.5503,21362.0
2016-10-12 10:40:00,121.67,121.69,121.66,121.68,10902.0,90.5503,90.5651,90.5428,90.5577,10902.0
2016-10-12 10:45:00,121.67,121.73,121.67,121.7,7381.0,90.5503,90.5949,90.5503,90.5726,7381.0
2016-10-12 10:50:00,121.7,121.7,121.65,121.66,5871.0,90.5726,90.5726,90.5354,90.5428,5871.0
2016-10-12 10:55:00,121.67,121.68,121.64,121.67,7979.0,90.5503,90.5577,90.5279,90.5503,7979.0
2016-10-12 11:00:00,121.67,121.68,121.65,121.66,20970.0,90.5503,90.5577,90.5354,90.5428,20970.0
2016-10-12 11:05:00,121.67,121.68,121.62,121.63,20508.0,90.5503,90.5577,90.513,90.5205,20508.0
2016-10-12 11:10:00,121.64,121.65,121.59,121.59,42812.0,90.5279,90.5354,90.4907,90.4907,42812.0
2016-10-12 11:15:00,121.59,121.61,121.58,121.6,9311.0,90.4907,90.5056,90.4833,90.4982,9311.0
2016-10-12 11:20:00,121.6,121.61,121.58,121.59,5515.0,90.4982,90.5056,90.4833,90.4907,5515.0
2016-10-12 11:25:00,121.6,121.65,121.58,121.65,10435.0,90.4982,90.5354,90.4833,90.5354,10435.0
2016-10-12 11:30:00,121.65,121.67,121.63,121.64,5703.0,90.5354,90.5503,90.5205,90.5279,5703.0
2016-10-12 11:35:00,121.65,121.65,121.61,121.62,8695.0,90.5354,90.5354,90.5056,90.513,8695.0
2016-10-12 11:40:00,121.61,121.67,121.6,121.62,16167.0,90.5056,90.5503,90.4982,90.513,16167.0
2016-10-12 11:45:00,121.62,121.62,121.6,121.61,8904.0,90.513,90.513,90.4982,90.5056,8904.0
2016-10-12 11:50:00,121.6,121.61,121.59,121.61,3355.0,90.4982,90.5056,90.4907,90.5056,3355.0
2016-10-12 11:55:00,121.62,121.64,121.6,121.64,7261.0,90.513,90.5279,90.4982,90.5279,7261.0
2016-10-12 12:00:00,121.63,121.67,121.63,121.67,24993.0,90.5205,90.5503,90.5205,90.5503,24993.0
2016-10-12 12:05:00,121.67,121.67,121.64,121.66,10740.0,90.5503,90.5503,90.5279,90.5428,10740.0
2016-10-12 12:10:00,121.67,121.68,121.65,121.67,16295.0,90.5503,90.5577,90.5354,90.5503,16295.0
2016-10-12 12:15:00,121.66,121.66,121.64,121.66,7550.0,90.5428,90.5428,90.5279,90.5428,7550.0
2016-10-12 12:20:00,121.65,121.67,121.65,121.67,29096.0,90.5354,90.5503,90.5354,90.5503,29096.0
2016-10-12 12:25:00,121.68,121.68,121.66,121.67,5148.0,90.5577,90.5577,90.5428,90.5503,5148.0
2016-10-12 12:30:00,121.68,121.68,121.65,121.68,5354.0,90.5577,90.5577,90.5354,90.5577,5354.0
2016-10-12 12:35:00,121.68,121.68,121.66,121.67,4396.0,90.5577,90.5577,90.5428,90.5503,4396.0
2016-10-12 12:40:00,121.67,121.69,121.67,121.69,8630.0,90.5503,90.5651,90.5503,90.5651,8630.0
2016-10-12 12:45:00,121.7,121.71,121.67,121.69,6696.0,90.5726,90.58,90.5503,90.5651,6696.0
2016-10-12 12:50:00,121.69,121.73,121.69,121.73,3070.0,90.5651,90.5949,90.5651,90.5949,3070.0
2016-10-12 12:55:00,121.73,121.73,121.69,121.69,2778.0,90.5949,90.5949,90.5651,90.5651,2778.0
2016-10-12 13:00:00,121.69,121.72,121.65,121.67,11027.0,90.5651,90.5875,90.5354,90.5503,11027.0
2016-10-12 13:05:00,121.67,121.72,121.66,121.7,65174.0,90.5503,90.5875,90.5428,90.5726,65174.0
2016-10-12 13:10:00,121.7,121.72,121.69,121.7,16217.0,90.5726,90.5875,90.5651,90.5726,16217.0
2016-10-12 13:15:00,121.7,121.71,121.66,121.66,25930.0,90.5726,90.58,90.5428,90.5428,25930.0
2016-10-12 13:20:00,121.66,121.68,121.64,121.66,5692.0,90.5428,90.5577,90.5279,90.5428,5692.0
2016-10-12 13:25:00,121.66,121.68,121.66,121.68,4189.0,90.5428,90.5577,90.5428,90.5577,4189.0
2016-10-12 13:30:00,121.68,121.68,121.66,121.67,6682.0,90.5577,90.5577,90.5428,90.5503,6682.0
2016-10-12 13:35:00,121.67,121.7,121.66,121.7,8885.0,90.5503,90.5726,90.5428,90.5726,8885.0
2016-10-12 13:40:00,121.7,121.7,121.68,121.7,17128.0,90.5726,90.5726,90.5577,90.5726,17128.0
2016-10-12 13:45:00,121.71,121.74,121.7,121.71,15916.0,90.58,90.6024,90.5726,90.58,15916.0
2016-10-12 13:50:00,121.71,121.72,121.69,121.69,9935.0,90.58,90.5875,90.5651,90.5651,9935.0
2016-10-12 13:55:00,121.69,121.72,121.68,121.7,23342.0,90.5651,90.5875,90.5577,90.5726,23342.0
2016-10-12 14:00:00,121.69,121.83,121.69,121.76,39640.0,90.5651,90.6693,90.5651,90.6172,39640.0
2016-10-12 14:05:00,121.75,121.79,121.68,121.78,30966.0,90.6098,90.6396,90.5577,90.6321,30966.0
2016-10-12 14:10:00,121.79,121.88,121.77,121.87,50117.0,90.6396,90.7065,90.6247,90.6991,50117.0
2016-10-12 14:15:00,121.86,121.92,121.85,121.92,57318.0,90.6917,90.7363,90.6842,90.7363,57318.0
2016-10-12 14:20:00,121.92,121.93,121.87,121.91,26945.0,90.7363,90.7438,90.6991,90.7289,26945.0
2016-10-12 14:25:00,121.91,121.91,121.82,121.84,15671.0,90.7289,90.7289,90.6619,90.6768,15671.0
2016-10-12 14:30:00,121.84,121.89,121.83,121.89,28630.0,90.6768,90.714,90.6693,90.714,28630.0
2016-10-12 14:35:00,121.88,121.89,121.83,121.86,18811.0,90.7065,90.714,90.6693,90.6917,18811.0
2016-10-12 14:40:00,121.87,121.87,121.82,121.83,6474.0,90.6991,90.6991,90.6619,90.6693,6474.0
2016-10-12 14:45:00,121.84,121.87,121.83,121.83,36869.0,90.6768,90.6991,90.6693,90.6693,36869.0
2016-10-12 14:50:00,121.83,121.86,121.81,121.84,11059.0,90.6693,90.6917,90.6545,90.6768,11059.0
2016-10-12 14:55:00,121.84,121.87,121.81,121.82,12734.0,90.6768,90.6991,90.6545,90.6619,12734.0
2016-10-12 15:00:00,121.82,121.82,121.79,121.81,8487.0,90.6619,90.6619,90.6396,90.6545,8487.0
2016-10-12 15:05:00,121.81,121.82,121.8,121.8,6002.0,90.6545,90.6619,90.647,90.647,6002.0
2016-10-12 15:10:00,121.81,121.85,121.81,121.84,11515.0,90.6545,90.6842,90.6545,90.6768,11515.0
2016-10-12 15:15:00,121.84,121.86,121.83,121.86,14270.0,90.6768,90.6917,90.6693,90.6917,14270.0
2016-10-12 15:20:00,121.86,121.86,121.85,121.85,62554.0,90.6917,90.6917,90.6842,90.6842,62554.0
2016-10-12 15:25:00,121.85,121.86,121.81,121.82,11182.0,90.6842,90.6917,90.6545,90.6619,11182.0
2016-10-12 15:30:00,121.81,121.83,121.81,121.82,11824.0,90.6545,90.6693,90.6545,90.6619,11824.0
2016-10-12 15:35:00,121.82,121.83,121.81,121.81,13476.0,90.6619,90.6693,90.6545,90.6545,13476.0
2016-10-12 15:40:00,121.81,121.83,121.81,121.83,9921.0,90.6545,90.6693,90.6545,90.6693,9921.0
2016-10-12 15:45:00,121.83,121.85,121.83,121.84,23325.0,90.6693,90.6842,90.6693,90.6768,23325.0
2016-10-12 15:50:00,121.84,121.86,121.81,121.86,60320.0,90.6768,90.6917,90.6545,90.6917,60320.0
2016-10-12 15:55:00,121.87,121.9,121.85,121.88,347467.0,90.6991,90.7214,90.6842,90.7065,347467.0
2016-10-13 09:30:00,122.1,122.19,122.07,122.17,169925.0,90.8703,90.9373,90.848,90.9224,169925.0
2016-10-13 09:35:00,122.17,122.18,122.14,122.15,103956.0,90.9224,90.9298,90.9,90.9075,103956.0
2016-10-13 09:40:00,122.15,122.15,122.12,122.13,70672.0,90.9075,90.9075,90.8852,90.8926,70672.0
2016-10-13 09:45:00,122.13,122.15,122.07,122.08,153241.0,90.8926,90.9075,90.848,90.8554,153241.0
2016-10-13 09:50:00,122.09,122.14,122.06,122.13,19000.0,90.8628,90.9,90.8405,90.8926,19000.0
2016-10-13 09:55:00,122.12,122.17,122.12,122.16,21175.0,90.8852,90.9224,90.8852,90.9149,21175.0
2016-10-13 10:00:00,122.16,122.19,122.15,122.17,24919.0,90.9149,90.9373,90.9075,90.9224,24919.0
2016-10-13 10:05:00,122.17,122.22,122.15,122.21,227282.0,90.9224,90.9596,90.9075,90.9521,227282.0
2016-10-13 10:10:00,122.21,122.23,122.2,122.21,44149.0,90.9521,90.967,90.9447,90.9521,44149.0
2016-10-13 10:15:00,122.2,122.23,122.2,122.22,31630.0,90.9447,90.967,90.9447,90.9596,31630.0
2016-10-13 10:20:00,122.21,122.22,122.18,122.18,149370.0,90.9521,90.9596,90.9298,90.9298,149370.0
2016-10-13 10:25:00,122.18,122.21,122.18,122.2,15643.0,90.9298,90.9521,90.9298,90.9447,15643.0
2016-10-13 10:30:00,122.2,122.22,122.19,122.22,7741.0,90.9447,90.9596,90.9373,90.9596,7741.0
2016-10-13 10:35:00,122.22,122.23,122.21,122.22,51031.0,90.9596,90.967,90.9521,90.9596,51031.0
2016-10-13 10:40:00,122.22,122.22,122.2,122.2,58134.0,90.9596,90.9596,90.9447,90.9447,58134.0
2016-10-13 10:45:00,122.21,122.22,122.2,122.22,21505.0,90.9521,90.9596,90.9447,90.9596,21505.0
2016-10-13 10:50:00,122.22,122.22,122.19,122.2,31022.0,90.9596,90.9596,90.9373,90.9447,31022.0
2016-10-13 10:55:00,122.21,122.21,122.19,122.21,54589.0,90.9521,90.9521,90.9373,90.9521,54589.0
2016-10-13 11:00:00,122.21,122.21,122.19,122.19,15059.0,90.9521,90.9521,90.9373,90.9373,15059.0
2016-10-13 11:05:00,122.19,122.2,122.19,122.2,9368.0,90.9373,90.9447,90.9373,90.9447,9368.0
2016-10-13 11:10:00,122.2,122.2,122.18,122.19,115242.0,90.9447,90.9447,90.9298,90.9373,115242.0
2016-10-13 11:15:00,122.19,122.2,122.18,122.2,20495.0,90.9373,90.9447,90.9298,90.9447,20495.0
2016-10-13 11:20:00,122.2,122.23,122.18,122.22,109391.0,90.9447,90.967,90.9298,90.9596,109391.0
2016-10-13 11:25:00,122.22,122.23,122.16,122.16,40699.0,90.9596,90.967,90.9149,90.9149,40699.0
2016-10-13 11:30:00,122.16,122.16,122.12,122.14,36413.0,90.9149,90.9149,90.8852,90.9,36413.0
2016-10-13 11:35:00,122.14,122.15,122.12,122.14,47418.0,90.9,90.9075,90.8852,90.9,47418.0
2016-10-13 11:40:00,122.14,122.16,122.13,122.14,22072.0,90.9,90.9149,90.8926,90.9,22072.0
2016-10-13 11:45:00,122.14,122.15,122.13,122.14,24090.0,90.9,90.9075,90.8926,90.9,24090.0
2016-10-13 11:50:00,122.15,122.16,122.14,122.16,41022.0,90.9075,90.9149,90.9,90.9149,41022.0
2016-10-13 11:55:00,122.16,122.19,122.15,122.18,25824.0,90.9149,90.9373,90.9075,90.9298,25824.0
2016-10-13 12:00:00,122.17,122.17,122.13,122.14,30183.0,90.9224,90.9224,90.8926,90.9,30183.0
2016-10-13 12:05:00,122.14,122.16,122.13,122.16,12230.0,90.9,90.9149,90.8926,90.9149,12230.0
2016-10-13 12:10:00,122.16,122.19,122.15,122.19,14264.0,90.9149,90.9373,90.9075,90.9373,14264.0
2016-10-13 12:15:00,122.19,122.21,122.18,122.21,10716.0,90.9373,90.9521,90.9298,90.9521,10716.0
2016-10-13 12:20:00,122.21,122.21,122.19,122.2,36446.0,90.9521,90.9521,90.9373,90.9447,36446.0
2016-10-13 12:25:00,122.2,122.21,122.19,122.2,28218.0,90.9447,90.9521,90.9373,90.9447,28218.0
2016-10-13 12:30:00,122.2,122.21,122.19,122.21,12738.0,90.9447,90.9521,90.9373,90.9521,12738.0
2016-10-13 12:35:00,122.21,122.22,122.18,122.2,40442.0,90.9521,90.9596,90.9298,90.9447,40442.0
2016-10-13 12:40:00,122.21,122.23,122.2,122.23,25151.0,90.9521,90.967,90.9447,90.967,25151.0
2016-10-13 12:45:00,122.23,122.24,122.22,122.23,8567.0,90.967,90.9745,90.9596,90.967,8567.0
2016-10-13 12:50:00,122.23,122.24,122.18,122.2,136612.0,90.967,90.9745,90.9298,90.9447,136612.0
2016-10-13 12:55:00,122.2,122.22,122.18,122.22,8073.0,90.9447,90.9596,90.9298,90.9596,8073.0
2016-10-13 13:00:00,122.22,122.3,122.22,122.29,81324.0,90.9596,91.0191,90.9596,91.0117,81324.0
2016-10-13 13:05:00,122.29,122.31,122.28,122.3,56837.0,91.0117,91.0266,91.0042,91.0191,56837.0
2016-10-13 13:10:00,122.3,122.32,122.29,122.32,32655.0,91.0191,91.034,91.0117,91.034,32655.0
2016-10-13 13:15:00,122.31,122.31,122.29,122.29,34759.0,91.0266,91.0266,91.0117,91.0117,34759.0
2016-10-13 13:20:00,122.29,122.29,122.26,122.29,9562.0,91.0117,91.0117,90.9894,91.0117,9562.0
2016-10-13 13:25:00,122.29,122.3,122.26,122.27,44421.0,91.0117,91.0191,90.9894,90.9968,44421.0
2016-10-13 13:30:00,122.27,122.28,122.27,122.28,20726.0,90.9968,91.0042,90.9968,91.0042,20726.0
2016-10-13 13:35:00,122.28,122.3,122.26,122.3,55189.0,91.0042,91.0191,90.9894,91.0191,55189.0
2016-10-13 13:40:00,122.29,122.29,122.28,122.29,21595.0,91.0117,91.0117,91.0042,91.0117,21595.0
2016-10-13 13:45:00,122.29,122.3,122.28,122.29,29527.0,91.0117,91.0191,91.0042,91.0117,29527.0
2016-10-13 13:50:00,122.29,122.31,122.28,122.31,34949.0,91.0117,91.0266,91.0042,91.0266,34949.0
2016-10-13 13:55:00,122.31,122.32,122.29,122.3,80466.0,91.0266,91.034,91.0117,91.0191,80466.0
2016-10-13 14:00:00,122.3,122.32,122.29,122.31,48295.0,91.0191,91.034,91.0117,91.0266,48295.0
2016-10-13 14:05:00,122.31,122.33,122.3,122.32,21263.0,91.0266,91.0415,91.0191,91.034,21263.0
2016-10-13 14:10:00,122.32,122.33,122.3,122.3,11787.0,91.034,91.0415,91.0191,91.0191,11787.0
2016-10-13 14:15:00,122.31,122.32,122.3,122.31,10369.0,91.0266,91.034,91.0191,91.0266,10369.0
2016-10-13 14:20:00,122.31,122.31,122.3,122.31,9954.0,91.0266,91.0266,91.0191,91.0266,9954.0
2016-10-13 14:25:00,122.31,122.31,122.26,122.26,36333.0,91.0266,91.0266,90.9894,90.9894,36333.0
2016-10-13 14:30:00,122.26,122.28,122.24,122.26,97055.0,90.9894,91.0042,90.9745,90.9894,97055.0
2016-10-13 14:35:00,122.26,122.26,122.23,122.23,67808.0,90.9894,90.9894,90.967,90.967,67808.0
2016-10-13 14:40:00,122.25,122.26,122.24,122.26,20772.0,90.9819,90.9894,90.9745,90.9894,20772.0
2016-10-13 14:45:00,122.25,122.27,122.22,122.24,218306.0,90.9819,90.9968,90.9596,90.9745,218306.0
2016-10-13 14:50:00,122.23,122.26,122.22,122.25,39691.0,90.967,90.9894,90.9596,90.9819,39691.0
2016-10-13 14:55:00,122.26,122.27,122.24,122.26,33335.0,90.9894,90.9968,90.9745,90.9894,33335.0
2016-10-13 15:00:00,122.27,122.27,122.23,122.23,76188.0,90.9968,90.9968,90.967,90.967,76188.0
2016-10-13 15:05:00,122.24,122.25,122.23,122.23,20604.0,90.9745,90.9819,90.967,90.967,20604.0
2016-10-13 15:10:00,122.23,122.25,122.23,122.24,17632.0,90.967,90.9819,90.967,90.9745,17632.0
2016-10-13 15:15:00,122.25,122.26,122.24,122.26,7623.0,90.9819,90.9894,90.9745,90.9894,7623.0
2016-10-13 15:20:00,122.26,122.26,122.24,122.25,52797.0,90.9894,90.9894,90.9745,90.9819,52797.0
2016-10-13 15:25:00,122.25,122.25,122.2,122.21,26803.0,90.9819,90.9819,90.9447,90.9521,26803.0
2016-10-13 15:30:00,122.2,122.22,122.19,122.21,26407.0,90.9447,90.9596,90.9373,90.9521,26407.0
2016-10-13 15:35:00,122.21,122.24,122.2,122.23,70317.0,90.9521,90.9745,90.9447,90.967,70317.0
2016-10-13 15:40:00,122.23,122.24,122.21,122.23,88522.0,90.967,90.9745,90.9521,90.967,88522.0
2016-10-13 15:45:00,122.23,122.23,122.18,122.21,104721.0,90.967,90.967,90.9298,90.9521,104721.0
2016-10-13 15:50:00,122.21,122.23,122.2,122.23,72513.0,90.9521,90.967,90.9447,90.967,72513.0
2016-10-13 15:55:00,122.23,122.23,122.15,122.18,180633.0,90.967,90.967,90.9075,90.9298,180633.0
2016-10-14 09:30:00,121.86,121.93,121.77,121.92,55326.0,90.6917,90.7438,90.6247,90.7363,55326.0
2016-10-14 09:35:00,121.92,121.97,121.89,121.96,102352.0,90.7363,90.7735,90.714,90.7661,102352.0
2016-10-14 09:40:00,121.95,121.97,121.91,121.93,11285.0,90.7586,90.7735,90.7289,90.7438,11285.0
2016-10-14 09:45:00,121.93,122.0,121.92,121.99,93640.0,90.7438,90.7959,90.7363,90.7884,93640.0
2016-10-14 09:50:00,121.98,121.99,121.92,121.92,91087.0,90.781,90.7884,90.7363,90.7363,91087.0
2016-10-14 09:55:00,121.93,121.94,121.9,121.91,66709.0,90.7438,90.7512,90.7214,90.7289,66709.0
2016-10-14 10:00:00,121.92,122.03,121.92,122.01,41373.0,90.7363,90.8182,90.7363,90.8033,41373.0
2016-10-14 10:05:00,122.0,122.02,121.96,121.98,50736.0,90.7959,90.8107,90.7661,90.781,50736.0
2016-10-14 10:10:00,121.98,122.03,121.96,122.03,15664.0,90.781,90.8182,90.7661,90.8182,15664.0
2016-10-14 10:15:00,122.03,122.05,122.02,122.05,17957.0,90.8182,90.8331,90.8107,90.8331,17957.0
2016-10-14 10:20:00,122.04,122.04,122.0,122.01,16021.0,90.8256,90.8256,90.7959,90.8033,16021.0
2016-10-14 10:25:00,122.02,122.03,121.96,121.98,5951.0,90.8107,90.8182,90.7661,90.781,5951.0
2016-10-14 10:30:00,121.98,122.0,121.95,121.96,63201.0,90.781,90.7959,90.7586,90.7661,63201.0
2016-10-14 10:35:00,121.97,121.98,121.95,121.96,14833.0,90.7735,90.781,90.7586,90.7661,14833.0
2016-10-14 10:40:00,121.97,121.99,121.95,121.99,21026.0,90.7735,90.7884,90.7586,90.7884,21026.0
2016-10-14 10:45:00,122.0,122.03,121.97,121.97,32410.0,90.7959,90.8182,90.7735,90.7735,32410.0
2016-10-14 10:50:00,121.97,121.98,121.94,121.95,11900.0,90.7735,90.781,90.7512,90.7586,11900.0
2016-10-14 10:55:00,121.94,121.96,121.91,121.92,14238.0,90.7512,90.7661,90.7289,90.7363,14238.0
2016-10-14 11:00:00,121.92,121.97,121.9,121.96,13923.0,90.7363,90.7735,90.7214,90.7661,13923.0
2016-10-14 11:05:00,121.96,121.97,121.94,121.95,11324.0,90.7661,90.7735,90.7512,90.7586,11324.0
2016-10-14 11:10:00,121.95,121.97,121.92,121.93,10827.0,90.7586,90.7735,90.7363,90.7438,10827.0
2016-10-14 11:15:00,121.92,121.95,121.92,121.93,7350.0,90.7363,90.7586,90.7363,90.7438,7350.0
2016-10-14 11:20:00,121.91,121.95,121.91,121.94,4673.0,90.7289,90.7586,90.7289,90.7512,4673.0
2016-10-14 11:25:00,121.94,121.99,121.92,121.96,9557.0,90.7512,90.7884,90.7363,90.7661,9557.0
2016-10-14 11:30:00,121.96,121.97,121.94,121.96,8219.0,90.7661,90.7735,90.7512,90.7661,8219.0
2016-10-14 11:35:00,121.96,122.0,121.96,121.98,21133.0,90.7661,90.7959,90.7661,90.781,21133.0
2016-10-14 11:40:00,121.99,122.0,121.96,121.98,5869.0,90.7884,90.7959,90.7661,90.781,5869.0
2016-10-14 11:45:00,121.98,122.0,121.97,121.99,6435.0,90.781,90.7959,90.7735,90.7884,6435.0
2016-10-14 11:50:00,122.0,122.01,121.95,121.96,7278.0,90.7959,90.8033,90.7586,90.7661,7278.0
2016-10-14 11:55:00,121.96,121.97,121.94,121.96,4037.0,90.7661,90.7735,90.7512,90.7661,4037.0
2016-10-14 12:00:00,121.97,121.99,121.96,121.99,3774.0,90.7735,90.7884,90.7661,90.7884,3774.0
2016-10-14 12:05:00,121.99,122.01,121.96,122.0,6348.0,90.7884,90.8033,90.7661,90.7959,6348.0
2016-10-14 12:10:00,122.0,122.05,121.99,122.04,8166.0,90.7959,90.8331,90.7884,90.8256,8166.0
2016-10-14 12:15:00,122.03,122.05,122.02,122.04,23187.0,90.8182,90.8331,90.8107,90.8256,23187.0
2016-10-14 12:20:00,122.05,122.07,122.02,122.03,14580.0,90.8331,90.848,90.8107,90.8182,14580.0
2016-10-14 12:25:00,122.03,122.06,122.02,122.04,11646.0,90.8182,90.8405,90.8107,90.8256,11646.0
2016-10-14 12:30:00,122.05,122.07,122.03,122.05,6235.0,90.8331,90.848,90.8182,90.8331,6235.0
2016-10-14 12:35:00,122.04,122.07,122.04,122.04,5332.0,90.8256,90.848,90.8256,90.8256,5332.0
2016-10-14 12:40:00,122.05,122.07,122.03,122.04,6132.0,90.8331,90.848,90.8182,90.8256,6132.0
2016-10-14 12:45:00,122.05,122.05,122.04,122.04,3562.0,90.8331,90.8331,90.8256,90.8256,3562.0
2016-10-14 12:50:00,122.04,122.06,122.04,122.04,4140.0,90.8256,90.8405,90.8256,90.8256,4140.0
2016-10-14 12:55:00,122.04,122.05,122.03,122.03,5408.0,90.8256,90.8331,90.8182,90.8182,5408.0
2016-10-14 13:00:00,122.03,122.05,122.02,122.02,8151.0,90.8182,90.8331,90.8107,90.8107,8151.0
2016-10-14 13:05:00,122.03,122.04,122.02,122.02,6026.0,90.8182,90.8256,90.8107,90.8107,6026.0
2016-10-14 13:10:00,122.03,122.03,121.96,121.98,8232.0,90.8182,90.8182,90.7661,90.781,8232.0
2016-10-14 13:15:00,121.98,121.99,121.98,121.99,5118.0,90.781,90.7884,90.781,90.7884,5118.0
2016-10-14 13:20:00,121.99,122.01,121.98,122.0,14300.0,90.7884,90.8033,90.781,90.7959,14300.0
2016-10-14 13:25:00,121.98,122.01,121.97,121.98,20331.0,90.781,90.8033,90.7735,90.781,20331.0
2016-10-14 13:30:00,121.98,122.08,121.98,122.05,31843.0,90.781,90.8554,90.781,90.8331,31843.0
2016-10-14 13:35:00,122.05,122.07,122.04,122.04,36811.0,90.8331,90.848,90.8256,90.8256,36811.0
2016-10-14 13:40:00,122.05,122.1,122.05,122.06,16522.0,90.8331,90.8703,90.8331,90.8405,16522.0
2016-10-14 13:45:00,122.07,122.09,122.05,122.09,18119.0,90.848,90.8628,90.8331,90.8628,18119.0
2016-10-14 13:50:00,122.07,122.07,121.95,121.96,23966.0,90.848,90.848,90.7586,90.7661,23966.0
2016-10-14 13:55:00,121.96,121.98,121.88,121.88,11058.0,90.7661,90.781,90.7065,90.7065,11058.0
2016-10-14 14:00:00,121.89,121.92,121.88,121.91,21472.0,90.714,90.7363,90.7065,90.7289,21472.0
2016-10-14 14:05:00,121.91,121.91,121.87,121.89,34637.0,90.7289,90.7289,90.6991,90.714,34637.0
2016-10-14 14:10:00,121.88,121.92,121.88,121.92,27702.0,90.7065,90.7363,90.7065,90.7363,27702.0
2016-10-14 14:15:00,121.93,121.95,121.89,121.89,21951.0,90.7438,90.7586,90.714,90.714,21951.0
2016-10-14 14:20:00,121.89,121.91,121.86,121.87,27449.0,90.714,90.7289,90.6917,90.6991,27449.0
2016-10-14 14:25:00,121.87,121.87,121.81,121.84,10313.0,90.6991,90.6991,90.6545,90.6768,10313.0
2016-10-14 14:30:00,121.83,121.88,121.82,121.85,14436.0,90.6693,90.7065,90.6619,90.6842,14436.0
2016-10-14 14:35:00,121.85,121.85,121.8,121.84,7762.0,90.6842,90.6842,90.647,90.6768,7762.0
2016-10-14 14:40:00,121.84,121.85,121.8,121.81,13829.0,90.6768,90.6842,90.647,90.6545,13829.0
2016-10-14 14:45:00,121.8,121.81,121.75,121.76,10596.0,90.647,90.6545,90.6098,90.6172,10596.0
2016-10-14 14:50:00,121.77,121.77,121.69,121.7,59652.0,90.6247,90.6247,90.5651,90.5726,59652.0
2016-10-14 14:55:00,121.7,121.73,121.69,121.71,24739.0,90.5726,90.5949,90.5651,90.58,24739.0
2016-10-14 15:00:00,121.71,121.76,121.69,121.76,23669.0,90.58,90.6172,90.5651,90.6172,23669.0
2016-10-14 15:05:00,121.76,121.78,121.74,121.75,16937.0,90.6172,90.6321,90.6024,90.6098,16937.0
2016-10-14 15:10:00,121.75,121.76,121.72,121.74,27959.0,90.6098,90.6172,90.5875,90.6024,27959.0
2016-10-14 15:15:00,121.74,121.76,121.73,121.74,7228.0,90.6024,90.6172,90.5949,90.6024,7228.0
2016-10-14 15:20:00,121.73,121.75,121.72,121.74,15832.0,90.5949,90.6098,90.5875,90.6024,15832.0
2016-10-14 15:25:00,121.73,121.75,121.71,121.74,9934.0,90.5949,90.6098,90.58,90.6024,9934.0
2016-10-14 15:30:00,121.73,121.75,121.72,121.72,13949.0,90.5949,90.6098,90.5875,90.5875,13949.0
2016-10-14 15:35:00,121.72,121.74,121.71,121.72,20167.0,90.5875,90.6024,90.58,90.5875,20167.0
2016-10-14 15:40:00,121.71,121.73,121.69,121.69,51077.0,90.58,90.5949,90.5651,90.5651,51077.0
2016-10-14 15:45:00,121.7,121.7,121.65,121.65,41730.0,90.5726,90.5726,90.5354,90.5354,41730.0
2016-10-14 15:50:00,121.66,121.66,121.63,121.64,111861.0,90.5428,90.5428,90.5205,90.5279,111861.0
2016-10-14 15:55:00,121.64,121.67,121.61,121.64,287091.0,90.5279,90.5503,90.5056,90.5279,287091.0
2016-10-17 09:30:00,121.8,121.92,121.8,121.9,32530.0,90.647,90.7363,90.647,90.7214,32530.0
2016-10-17 09:35:00,121.91,121.93,121.86,121.9,41110.0,90.7289,90.7438,90.6917,90.7214,41110.0
2016-10-17 09:40:00,121.9,121.92,121.89,121.92,16355.0,90.7214,90.7363,90.714,90.7363,16355.0
2016-10-17 09:45:00,121.92,121.94,121.9,121.92,27725.0,90.7363,90.7512,90.7214,90.7363,27725.0
2016-10-17 09:50:00,121.93,121.95,121.92,121.93,20733.0,90.7438,90.7586,90.7363,90.7438,20733.0
2016-10-17 09:55:00,121.92,121.96,121.91,121.95,37150.0,90.7363,90.7661,90.7289,90.7586,37150.0
2016-10-17 10:00:00,121.95,121.96,121.9,121.92,23583.0,90.7586,90.7661,90.7214,90.7363,23583.0
2016-10-17 10:05:00,121.91,121.93,121.9,121.93,6912.0,90.7289,90.7438,90.7214,90.7438,6912.0
2016-10-17 10:10:00,121.94,121.94,121.91,121.93,6233.0,90.7512,90.7512,90.7289,90.7438,6233.0
2016-10-17 10:15:00,121.94,121.95,121.91,121.91,5591.0,90.7512,90.7586,90.7289,90.7289,5591.0
2016-10-17 10:20:00,121.92,121.93,121.9,121.9,10809.0,90.7363,90.7438,90.7214,90.7214,10809.0
2016-10-17 10:25:00,121.89,121.92,121.88,121.91,10816.0,90.714,90.7363,90.7065,90.7289,10816.0
2016-10-17 10:30:00,121.91,121.92,121.88,121.89,6131.0,90.7289,90.7363,90.7065,90.714,6131.0
2016-10-17 10:35:00,121.88,121.92,121.88,121.9,5882.0,90.7065,90.7363,90.7065,90.7214,5882.0
2016-10-17 10:40:00,121.89,121.92,121.88,121.88,7381.0,90.714,90.7363,90.7065,90.7065,7381.0
2016-10-17 10:45:00,121.89,121.94,121.89,121.93,3028.0,90.714,90.7512,90.714,90.7438,3028.0
2016-10-17 10:50:00,121.92,121.94,121.91,121.92,13310.0,90.7363,90.7512,90.7289,90.7363,13310.0
2016-10-17 10:55:00,121.93,121.94,121.9,121.92,14059.0,90.7438,90.7512,90.7214,90.7363,14059.0
2016-10-17 11:00:00,121.93,121.96,121.91,121.96,16139.0,90.7438,90.7661,90.7289,90.7661,16139.0
2016-10-17 11:05:00,121.96,121.99,121.95,121.97,68242.0,90.7661,90.7884,90.7586,90.7735,68242.0
2016-10-17 11:10:00,121.97,121.98,121.95,121.97,29471.0,90.7735,90.781,90.7586,90.7735,29471.0
2016-10-17 11:15:00,121.96,121.98,121.96,121.96,5751.0,90.7661,90.781,90.7661,90.7661,5751.0
2016-10-17 11:20:00,121.97,121.99,121.96,121.98,25263.0,90.7735,90.7884,90.7661,90.781,25263.0
2016-10-17 11:25:00,121.99,121.99,121.95,121.95,64280.0,90.7884,90.7884,90.7586,90.7586,64280.0
2016-10-17 11:30:00,121.95,121.98,121.95,121.98,6201.0,90.7586,90.781,90.7586,90.781,6201.0
2016-10-17 11:35:00,121.98,122.0,121.97,121.97,17938.0,90.781,90.7959,90.7735,90.7735,17938.0
2016-10-17 11:40:00,121.97,122.0,121.95,121.97,10304.0,90.7735,90.7959,90.7586,90.7735,10304.0
2016-10-17 11:45:00,121.97,121.99,121.97,121.98,7027.0,90.7735,90.7884,90.7735,90.781,7027.0
2016-10-17 11:50:00,121.97,122.01,121.97,122.0,54632.0,90.7735,90.8033,90.7735,90.7959,54632.0
2016-10-17 11:55:00,122.0,122.05,122.0,122.03,25656.0,90.7959,90.8331,90.7959,90.8182,25656.0
2016-10-17 12:00:00,122.03,122.03,121.99,122.01,7382.0,90.8182,90.8182,90.7884,90.8033,7382.0
2016-10-17 12:05:00,122.01,122.03,122.0,122.01,10687.0,90.8033,90.8182,90.7959,90.8033,10687.0
2016-10-17 12:10:00,122.0,122.01,121.95,121.99,13607.0,90.7959,90.8033,90.7586,90.7884,13607.0
2016-10-17 12:15:00,121.99,121.99,121.94,121.95,16439.0,90.7884,90.7884,90.7512,90.7586,16439.0
2016-10-17 12:20:00,121.96,121.96,121.93,121.93,47658.0,90.7661,90.7661,90.7438,90.7438,47658.0
2016-10-17 12:25:00,121.92,121.94,121.92,121.94,17963.0,90.7363,90.7512,90.7363,90.7512,17963.0
2016-10-17 12:30:00,121.93,121.93,121.91,121.92,10492.0,90.7438,90.7438,90.7289,90.7363,10492.0
2016-10-17 12:35:00,121.91,121.96,121.91,121.96,23387.0,90.7289,90.7661,90.7289,90.7661,23387.0
2016-10-17 12:40:00,121.96,121.97,121.95,121.95,4484.0,90.7661,90.7735,90.7586,90.7586,4484.0
2016-10-17 12:45:00,121.95,121.96,121.94,121.94,4667.0,90.7586,90.7661,90.7512,90.7512,4667.0
2016-10-17 12:50:00,121.93,122.0,121.93,122.0,12662.0,90.7438,90.7959,90.7438,90.7959,12662.0
2016-10-17 12:55:00,121.99,122.0,121.98,121.99,10941.0,90.7884,90.7959,90.781,90.7884,10941.0
2016-10-17 13:00:00,121.99,122.0,121.98,121.98,7448.0,90.7884,90.7959,90.781,90.781,7448.0
2016-10-17 13:05:00,121.99,122.0,121.99,121.99,3161.0,90.7884,90.7959,90.7884,90.7884,3161.0
2016-10-17 13:10:00,121.98,121.98,121.97,121.97,11673.0,90.781,90.781,90.7735,90.7735,11673.0
2016-10-17 13:15:00,121.97,122.05,121.97,122.03,37303.0,90.7735,90.8331,90.7735,90.8182,37303.0
2016-10-17 13:20:00,122.02,122.06,122.02,122.05,8726.0,90.8107,90.8405,90.8107,90.8331,8726.0
2016-10-17 13:25:00,122.05,122.07,122.02,122.02,5236.0,90.8331,90.848,90.8107,90.8107,5236.0
2016-10-17 13:30:00,122.03,122.03,122.01,122.02,2622.0,90.8182,90.8182,90.8033,90.8107,2622.0
2016-10-17 13:35:00,122.02,122.04,122.01,122.02,7798.0,90.8107,90.8256,90.8033,90.8107,7798.0
2016-10-17 13:40:00,122.02,122.04,122.01,122.03,11064.0,90.8107,90.8256,90.8033,90.8182,11064.0
2016-10-17 13:45:00,122.02,122.02,121.99,122.02,32129.0,90.8107,90.8107,90.7884,90.8107,32129.0
2016-10-17 13:50:00,122.01,122.02,122.0,122.0,20039.0,90.8033,90.8107,90.7959,90.7959,20039.0
2016-10-17 13:55:00,122.0,122.01,121.98,121.99,122341.0,90.7959,90.8033,90.781,90.7884,122341.0
2016-10-17 14:00:00,122.0,122.03,121.99,122.02,22035.0,90.7959,90.8182,90.7884,90.8107,22035.0
2016-10-17 14:05:00,122.02,122.02,121.99,121.99,5118.0,90.8107,90.8107,90.7884,90.7884,5118.0
2016-10-17 14:10:00,121.99,122.02,121.98,122.0,8867.0,90.7884,90.8107,90.781,90.7959,8867.0
2016-10-17 14:15:00,121.99,122.0,121.97,121.98,5134.0,90.7884,90.7959,90.7735,90.781,5134.0
2016-10-17 14:20:00,121.99,122.0,121.98,121.98,9003.0,90.7884,90.7959,90.781,90.781,9003.0
2016-10-17 14:25:00,121.99,122.04,121.99,122.01,24978.0,90.7884,90.8256,90.7884,90.8033,24978.0
2016-10-17 14:30:00,122.01,122.04,122.0,122.03,23327.0,90.8033,90.8256,90.7959,90.8182,23327.0
2016-10-17 14:35:00,122.03,122.04,122.01,122.03,53974.0,90.8182,90.8256,90.8033,90.8182,53974.0
2016-10-17 14:40:00,122.03,122.05,122.0,122.02,30590.0,90.8182,90.8331,90.7959,90.8107,30590.0
2016-10-17 14:45:00,122.02,122.04,122.0,122.04,27673.0,90.8107,90.8256,90.7959,90.8256,27673.0
2016-10-17 14:50:00,122.04,122.04,122.01,122.03,27211.0,90.8256,90.8256,90.8033,90.8182,27211.0
2016-10-17 14:55:00,122.03,122.03,121.96,121.97,46251.0,90.8182,90.8182,90.7661,90.7735,46251.0
2016-10-17 15:00:00,121.97,122.04,121.96,122.04,4045.0,90.7735,90.8256,90.7661,90.8256,4045.0
2016-10-17 15:05:00,122.03,122.06,122.02,122.04,38908.0,90.8182,90.8405,90.8107,90.8256,38908.0
2016-10-17 15:10:00,122.05,122.05,122.01,122.02,23616.0,90.8331,90.8331,90.8033,90.8107,23616.0
2016-10-17 15:15:00,122.02,122.05,122.02,122.03,20557.0,90.8107,90.8331,90.8107,90.8182,20557.0
2016-10-17 15:20:00,122.04,122.05,122.02,122.03,5783.0,90.8256,90.8331,90.8107,90.8182,5783.0
2016-10-17 15:25:00,122.03,122.03,122.01,122.02,7055.0,90.8182,90.8182,90.8033,90.8107,7055.0
2016-10-17 15:30:00,122.01,122.04,122.01,122.01,26267.0,90.8033,90.8256,90.8033,90.8033,26267.0
2016-10-17 15:35:00,122.01,122.02,122.0,122.01,4418.0,90.8033,90.8107,90.7959,90.8033,4418.0
2016-10-17 15:40:00,122.01,122.01,121.98,121.98,19454.0,90.8033,90.8033,90.781,90.781,19454.0
2016-10-17 15:45:00,121.99,122.01,121.98,121.99,65311.0,90.7884,90.8033,90.781,90.7884,65311.0
2016-10-17 15:50:00,121.98,121.99,121.96,121.98,12828.0,90.781,90.7884,90.7661,90.781,12828.0
2016-10-17 15:55:00,121.98,122.04,121.98,122.01,225055.0,90.781,90.8256,90.781,90.8033,225055.0
2016-10-18 09:30:00,121.92,121.99,121.92,121.92,25396.0,90.7363,90.7884,90.7363,90.7363,25396.0
2016-10-18 09:35:00,121.93,121.95,121.9,121.94,29416.0,90.7438,90.7586,90.7214,90.7512,29416.0
2016-10-18 09:40:00,121.94,121.97,121.92,121.97,25843.0,90.7512,90.7735,90.7363,90.7735,25843.0
2016-10-18 09:45:00,121.96,121.97,121.95,121.96,19778.0,90.7661,90.7735,90.7586,90.7661,19778.0
2016-10-18 09:50:00,121.95,122.0,121.95,121.97,153701.0,90.7586,90.7959,90.7586,90.7735,153701.0
2016-10-18 09:55:00,121.97,121.98,121.94,121.95,16930.0,90.7735,90.781,90.7512,90.7586,16930.0
2016-10-18 10:00:00,121.95,121.97,121.91,121.94,14885.0,90.7586,90.7735,90.7289,90.7512,14885.0
2016-10-18 10:05:00,121.94,121.99,121.92,121.99,42900.0,90.7512,90.7884,90.7363,90.7884,42900.0
2016-10-18 10:10:00,121.98,122.0,121.94,121.98,20655.0,90.781,90.7959,90.7512,90.781,20655.0
2016-10-18 10:15:00,121.98,122.02,121.96,122.01,17607.0,90.781,90.8107,90.7661,90.8033,17607.0
2016-10-18 10:20:00,122.02,122.02,121.98,121.99,94533.0,90.8107,90.8107,90.781,90.7884,94533.0
2016-10-18 10:25:00,122.0,122.06,121.99,122.04,107202.0,90.7959,90.8405,90.7884,90.8256,107202.0
2016-10-18 10:30:00,122.04,122.09,122.04,122.09,55429.0,90.8256,90.8628,90.8256,90.8628,55429.0
2016-10-18 10:35:00,122.1,122.13,122.04,122.05,12784.0,90.8703,90.8926,90.8256,90.8331,12784.0
2016-10-18 10:40:00,122.06,122.11,122.06,122.1,17784.0,90.8405,90.8777,90.8405,90.8703,17784.0
2016-10-18 10:45:00,122.11,122.11,122.09,122.09,9441.0,90.8777,90.8777,90.8628,90.8628,9441.0
2016-10-18 10:50:00,122.09,122.13,122.09,122.12,20538.0,90.8628,90.8926,90.8628,90.8852,20538.0
2016-10-18 10:55:00,122.13,122.15,122.07,122.14,36868.0,90.8926,90.9075,90.848,90.9,36868.0
2016-10-18 11:00:00,122.14,122.15,122.12,122.15,11113.0,90.9,90.9075,90.8852,90.9075,11113.0
2016-10-18 11:05:00,122.15,122.18,122.13,122.14,12077.0,90.9075,90.9298,90.8926,90.9,12077.0
2016-10-18 11:10:00,122.14,122.2,122.14,122.19,4115.0,90.9,90.9447,90.9,90.9373,4115.0
2016-10-18 11:15:00,122.19,122.21,122.16,122.18,28251.0,90.9373,90.9521,90.9149,90.9298,28251.0
2016-10-18 11:20:00,122.19,122.22,122.18,122.21,26470.0,90.9373,90.9596,90.9298,90.9521,26470.0
2016-10-18 11:25:00,122.21,122.22,122.19,122.21,9859.0,90.9521,90.9596,90.9373,90.9521,9859.0
2016-10-18 11:30:00,122.21,122.21,122.19,122.2,4358.0,90.9521,90.9521,90.9373,90.9447,4358.0
2016-10-18 11:35:00,122.2,122.24,122.2,122.24,172078.0,90.9447,90.9745,90.9447,90.9745,172078.0
2016-10-18 11:40:00,122.24,122.26,122.24,122.25,7543.0,90.9745,90.9894,90.9745,90.9819,7543.0
2016-10-18 11:45:00,122.25,122.26,122.23,122.23,23951.0,90.9819,90.9894,90.967,90.967,23951.0
2016-10-18 11:50:00,122.22,122.25,122.2,122.25,9663.0,90.9596,90.9819,90.9447,90.9819,9663.0
2016-10-18 11:55:00,122.25,122.28,122.24,122.24,25643.0,90.9819,91.0042,90.9745,90.9745,25643.0
2016-10-18 12:00:00,122.25,122.29,122.25,122.28,14909.0,90.9819,91.0117,90.9819,91.0042,14909.0
2016-10-18 12:05:00,122.27,122.28,122.25,122.28,20479.0,90.9968,91.0042,90.9819,91.0042,20479.0
2016-10-18 12:10:00,122.28,122.3,122.26,122.29,18907.0,91.0042,91.0191,90.9894,91.0117,18907.0
2016-10-18 12:15:00,122.29,122.29,122.27,122.29,10067.0,91.0117,91.0117,90.9968,91.0117,10067.0
2016-10-18 12:20:00,122.29,122.29,122.23,122.26,16403.0,91.0117,91.0117,90.967,90.9894,16403.0
2016-10-18 12:25:00,122.25,122.27,122.24,122.26,52427.0,90.9819,90.9968,90.9745,90.9894,52427.0
2016-10-18 12:30:00,122.26,122.27,122.24,122.25,10871.0,90.9894,90.9968,90.9745,90.9819,10871.0
2016-10-18 12:35:00,122.24,122.25,122.23,122.23,11021.0,90.9745,90.9819,90.967,90.967,11021.0
2016-10-18 12:40:00,122.24,122.25,122.22,122.24,7169.0,90.9745,90.9819,90.9596,90.9745,7169.0
2016-10-18 12:45:00,122.23,122.24,122.22,122.24,5368.0,90.967,90.9745,90.9596,90.9745,5368.0
2016-10-18 12:50:00,122.24,122.25,122.22,122.23,6368.0,90.9745,90.9819,90.9596,90.967,6368.0
2016-10-18 12:55:00,122.23,122.24,122.21,122.23,13078.0,90.967,90.9745,90.9521,90.967,13078.0
2016-10-18 13:00:00,122.23,122.23,122.21,122.21,27405.0,90.967,90.967,90.9521,90.9521,27405.0
2016-10-18 13:05:00,122.22,122.24,122.21,122.23,4260.0,90.9596,90.9745,90.9521,90.967,4260.0
2016-10-18 13:10:00,122.24,122.25,122.23,122.23,4991.0,90.9745,90.9819,90.967,90.967,4991.0
2016-10-18 13:15:00,122.24,122.25,122.22,122.25,10679.0,90.9745,90.9819,90.9596,90.9819,10679.0
2016-10-18 13:20:00,122.25,122.25,122.22,122.23,20751.0,90.9819,90.9819,90.9596,90.967,20751.0
2016-10-18 13:25:00,122.23,122.24,122.23,122.23,8645.0,90.967,90.9745,90.967,90.967,8645.0
2016-10-18 13:30:00,122.23,122.24,122.22,122.22,8846.0,90.967,90.9745,90.9596,90.9596,8846.0
2016-10-18 13:35:00,122.23,122.23,122.19,122.19,5094.0,90.967,90.967,90.9373,90.9373,5094.0
2016-10-18 13:40:00,122.2,122.21,122.19,122.21,12170.0,90.9447,90.9521,90.9373,90.9521,12170.0
2016-10-18 13:45:00,122.2,122.21,122.19,122.2,23834.0,90.9447,90.9521,90.9373,90.9447,23834.0
2016-10-18 13:50:00,122.19,122.22,122.19,122.22,32618.0,90.9373,90.9596,90.9373,90.9596,32618.0
2016-10-18 13:55:00,122.22,122.24,122.21,122.22,186719.0,90.9596,90.9745,90.9521,90.9596,186719.0
2016-10-18 14:00:00,122.23,122.23,122.21,122.22,8291.0,90.967,90.967,90.9521,90.9596,8291.0
2016-10-18 14:05:00,122.22,122.26,122.21,122.25,14322.0,90.9596,90.9894,90.9521,90.9819,14322.0
2016-10-18 14:10:00,122.26,122.26,122.24,122.26,96412.0,90.9894,90.9894,90.9745,90.9894,96412.0
2016-10-18 14:15:00,122.26,122.26,122.24,122.25,13667.0,90.9894,90.9894,90.9745,90.9819,13667.0
2016-10-18 14:20:00,122.24,122.26,122.23,122.26,19448.0,90.9745,90.9894,90.967,90.9894,19448.0
2016-10-18 14:25:00,122.25,122.26,122.23,122.24,10926.0,90.9819,90.9894,90.967,90.9745,10926.0
2016-10-18 14:30:00,122.24,122.26,122.23,122.25,18622.0,90.9745,90.9894,90.967,90.9819,18622.0
2016-10-18 14:35:00,122.26,122.26,122.24,122.26,3915.0,90.9894,90.9894,90.9745,90.9894,3915.0
2016-10-18 14:40:00,122.25,122.29,122.25,122.28,7754.0,90.9819,91.0117,90.9819,91.0042,7754.0
2016-10-18 14:45:00,122.29,122.32,122.27,122.28,61136.0,91.0117,91.034,90.9968,91.0042,61136.0
2016-10-18 14:50:00,122.29,122.29,122.27,122.28,9448.0,91.0117,91.0117,90.9968,91.0042,9448.0
2016-10-18 14:55:00,122.29,122.29,122.25,122.26,29298.0,91.0117,91.0117,90.9819,90.9894,29298.0
2016-10-18 15:00:00,122.25,122.26,122.23,122.26,22323.0,90.9819,90.9894,90.967,90.9894,22323.0
2016-10-18 15:05:00,122.25,122.28,122.25,122.28,13168.0,90.9819,91.0042,90.9819,91.0042,13168.0
2016-10-18 15:10:00,122.28,122.29,122.25,122.26,14958.0,91.0042,91.0117,90.9819,90.9894,14958.0
2016-10-18 15:15:00,122.26,122.28,122.25,122.27,14701.0,90.9894,91.0042,90.9819,90.9968,14701.0
2016-10-18 15:20:00,122.27,122.27,122.24,122.24,4914.0,90.9968,90.9968,90.9745,90.9745,4914.0
2016-10-18 15:25:00,122.25,122.27,122.24,122.27,11046.0,90.9819,90.9968,90.9745,90.9968,11046.0
2016-10-18 15:30:00,122.26,122.3,122.26,122.28,21742.0,90.9894,91.0191,90.9894,91.0042,21742.0
2016-10-18 15:35:00,122.28,122.29,122.27,122.29,16917.0,91.0042,91.0117,90.9968,91.0117,16917.0
2016-10-18 15:40:00,122.29,122.29,122.28,122.28,12303.0,91.0117,91.0117,91.0042,91.0042,12303.0
2016-10-18 15:45:00,122.29,122.29,122.23,122.26,103285.0,91.0117,91.0117,90.967,90.9894,103285.0
2016-10-18 15:50:00,122.26,122.3,122.24,122.28,87695.0,90.9894,91.0191,90.9745,91.0042,87695.0
2016-10-18 15:55:00,122.28,122.32,122.27,122.31,360019.0,91.0042,91.034,90.9968,91.0266,360019.0
2016-10-19 09:30:00,122.24,122.29,122.16,122.21,70562.0,90.9745,91.0117,90.9149,90.9521,70562.0
2016-10-19 09:35:00,122.22,122.32,122.21,122.31,117504.0,90.9596,91.034,90.9521,91.0266,117504.0
2016-10-19 09:40:00,122.31,122.36,122.3,122.36,52301.0,91.0266,91.0638,91.0191,91.0638,52301.0
2016-10-19 09:45:00,122.36,122.38,122.33,122.35,132232.0,91.0638,91.0787,91.0415,91.0563,132232.0
2016-10-19 09:50:00,122.35,122.35,122.31,122.33,72630.0,91.0563,91.0563,91.0266,91.0415,72630.0
2016-10-19 09:55:00,122.33,122.36,122.32,122.35,133501.0,91.0415,91.0638,91.034,91.0563,133501.0
2016-10-19 10:00:00,122.35,122.35,122.31,122.33,14190.0,91.0563,91.0563,91.0266,91.0415,14190.0
2016-10-19 10:05:00,122.36,122.39,122.36,122.36,7728.0,91.0638,91.0861,91.0638,91.0638,7728.0
2016-10-19 10:10:00,122.36,122.37,122.33,122.36,8029.0,91.0638,91.0712,91.0415,91.0638,8029.0
2016-10-19 10:15:00,122.36,122.38,122.34,122.38,5471.0,91.0638,91.0787,91.0489,91.0787,5471.0
2016-10-19 10:20:00,122.37,122.41,122.36,122.36,11452.0,91.0712,91.101,91.0638,91.0638,11452.0
2016-10-19 10:25:00,122.36,122.36,122.33,122.34,25752.0,91.0638,91.0638,91.0415,91.0489,25752.0
2016-10-19 10:30:00,122.33,122.35,122.3,122.34,27039.0,91.0415,91.0563,91.0191,91.0489,27039.0
2016-10-19 10:35:00,122.33,122.34,122.32,122.33,11941.0,91.0415,91.0489,91.034,91.0415,11941.0
2016-10-19 10:40:00,122.34,122.35,122.33,122.34,47227.0,91.0489,91.0563,91.0415,91.0489,47227.0
2016-10-19 10:45:00,122.33,122.34,122.32,122.34,32971.0,91.0415,91.0489,91.034,91.0489,32971.0
2016-10-19 10:50:00,122.34,122.37,122.31,122.37,73209.0,91.0489,91.0712,91.0266,91.0712,73209.0
2016-10-19 10:55:00,122.37,122.38,122.35,122.37,82536.0,91.0712,91.0787,91.0563,91.0712,82536.0
2016-10-19 11:00:00,122.37,122.41,122.36,122.39,12704.0,91.0712,91.101,91.0638,91.0861,12704.0
2016-10-19 11:05:00,122.39,122.41,122.37,122.4,15599.0,91.0861,91.101,91.0712,91.0935,15599.0
2016-10-19 11:10:00,122.41,122.43,122.39,122.43,108422.0,91.101,91.1159,91.0861,91.1159,108422.0
2016-10-19 11:15:00,122.44,122.48,122.43,122.47,38991.0,91.1233,91.1531,91.1159,91.1456,38991.0
2016-10-19 11:20:00,122.47,122.52,122.47,122.5,119951.0,91.1456,91.1829,91.1456,91.168,119951.0
2016-10-19 11:25:00,122.52,122.56,122.51,122.53,34151.0,91.1829,91.2126,91.1754,91.1903,34151.0
2016-10-19 11:30:00,122.54,122.55,122.52,122.53,30810.0,91.1977,91.2052,91.1829,91.1903,30810.0
2016-10-19 11:35:00,122.54,122.57,122.53,122.55,31174.0,91.1977,91.2201,91.1903,91.2052,31174.0
2016-10-19 11:40:00,122.54,122.56,122.53,122.54,25872.0,91.1977,91.2126,91.1903,91.1977,25872.0
2016-10-19 11:45:00,122.55,122.57,122.53,122.57,28234.0,91.2052,91.2201,91.1903,91.2201,28234.0
2016-10-19 11:50:00,122.56,122.57,122.5,122.5,35452.0,91.2126,91.2201,91.168,91.168,35452.0
2016-10-19 11:55:00,122.51,122.54,122.5,122.52,25020.0,91.1754,91.1977,91.168,91.1829,25020.0
2016-10-19 12:00:00,122.51,122.51,122.47,122.5,12246.0,91.1754,91.1754,91.1456,91.168,12246.0
2016-10-19 12:05:00,122.49,122.49,122.46,122.47,38042.0,91.1605,91.1605,91.1382,91.1456,38042.0
2016-10-19 12:10:00,122.47,122.5,122.47,122.48,19160.0,91.1456,91.168,91.1456,91.1531,19160.0
2016-10-19 12:15:00,122.49,122.51,122.47,122.51,5339.0,91.1605,91.1754,91.1456,91.1754,5339.0
2016-10-19 12:20:00,122.51,122.51,122.48,122.49,11455.0,91.1754,91.1754,91.1531,91.1605,11455.0
2016-10-19 12:25:00,122.49,122.52,122.47,122.51,21017.0,91.1605,91.1829,91.1456,91.1754,21017.0
2016-10-19 12:30:00,122.5,122.5,122.48,122.49,8773.0,91.168,91.168,91.1531,91.1605,8773.0
2016-10-19 12:35:00,122.48,122.49,122.46,122.48,34417.0,91.1531,91.1605,91.1382,91.1531,34417.0
2016-10-19 12:40:00,122.48,122.5,122.47,122.49,11571.0,91.1531,91.168,91.1456,91.1605,11571.0
2016-10-19 12:45:00,122.49,122.51,122.48,122.5,6335.0,91.1605,91.1754,91.1531,91.168,6335.0
2016-10-19 12:50:00,122.49,122.49,122.48,122.48,4959.0,91.1605,91.1605,91.1531,91.1531,4959.0
2016-10-19 12:55:00,122.48,122.49,122.48,122.48,15906.0,91.1531,91.1605,91.1531,91.1531,15906.0
2016-10-19 13:00:00,122.48,122.49,122.44,122.45,43503.0,91.1531,91.1605,91.1233,91.1308,43503.0
2016-10-19 13:05:00,122.45,122.46,122.42,122.46,64720.0,91.1308,91.1382,91.1084,91.1382,64720.0
2016-10-19 13:10:00,122.47,122.48,122.46,122.48,5504.0,91.1456,91.1531,91.1382,91.1531,5504.0
2016-10-19 13:15:00,122.48,122.49,122.47,122.48,8584.0,91.1531,91.1605,91.1456,91.1531,8584.0
2016-10-19 13:20:00,122.48,122.48,122.46,122.48,35716.0,91.1531,91.1531,91.1382,91.1531,35716.0
2016-10-19 13:25:00,122.48,122.48,122.47,122.48,46130.0,91.1531,91.1531,91.1456,91.1531,46130.0
2016-10-19 13:30:00,122.48,122.48,122.47,122.48,5833.0,91.1531,91.1531,91.1456,91.1531,5833.0
2016-10-19 13:35:00,122.48,122.48,122.45,122.46,17699.0,91.1531,91.1531,91.1308,91.1382,17699.0
2016-10-19 13:40:00,122.46,122.48,122.45,122.47,54093.0,91.1382,91.1531,91.1308,91.1456,54093.0
2016-10-19 13:45:00,122.48,122.48,122.47,122.48,10585.0,91.1531,91.1531,91.1456,91.1531,10585.0
2016-10-19 13:50:00,122.48,122.5,122.47,122.48,24975.0,91.1531,91.168,91.1456,91.1531,24975.0
2016-10-19 13:55:00,122.48,122.48,122.46,122.47,7304.0,91.1531,91.1531,91.1382,91.1456,7304.0
2016-10-19 14:00:00,122.48,122.49,122.46,122.49,10224.0,91.1531,91.1605,91.1382,91.1605,10224.0
2016-10-19 14:05:00,122.48,122.49,122.48,122.48,3425.0,91.1531,91.1605,91.1531,91.1531,3425.0
2016-10-19 14:10:00,122.49,122.5,122.48,122.48,31707.0,91.1605,91.168,91.1531,91.1531,31707.0
2016-10-19 14:15:00,122.48,122.49,122.43,122.44,28625.0,91.1531,91.1605,91.1159,91.1233,28625.0
2016-10-19 14:20:00,122.44,122.46,122.41,122.43,31612.0,91.1233,91.1382,91.101,91.1159,31612.0
2016-10-19 14:25:00,122.42,122.42,122.38,122.39,3114.0,91.1084,91.1084,91.0787,91.0861,3114.0
2016-10-19 14:30:00,122.38,122.38,122.34,122.37,102384.0,91.0787,91.0787,91.0489,91.0712,102384.0
2016-10-19 14:35:00,122.37,122.37,122.33,122.34,7549.0,91.0712,91.0712,91.0415,91.0489,7549.0
2016-10-19 14:40:00,122.34,122.36,122.32,122.35,33277.0,91.0489,91.0638,91.034,91.0563,33277.0
2016-10-19 14:45:00,122.35,122.35,122.29,122.32,51211.0,91.0563,91.0563,91.0117,91.034,51211.0
2016-10-19 14:50:00,122.32,122.35,122.3,122.32,361586.0,91.034,91.0563,91.0191,91.034,361586.0
2016-10-19 14:55:00,122.32,122.35,122.31,122.35,801000.0,91.034,91.0563,91.0266,91.0563,801000.0
2016-10-19 15:00:00,122.34,122.37,122.34,122.37,64161.0,91.0489,91.0712,91.0489,91.0712,64161.0
2016-10-19 15:05:00,122.38,122.42,122.34,122.35,105931.0,91.0787,91.1084,91.0489,91.0563,105931.0
2016-10-19 15:10:00,122.36,122.37,122.32,122.33,62491.0,91.0638,91.0712,91.034,91.0415,62491.0
2016-10-19 15:15:00,122.33,122.35,122.32,122.34,51923.0,91.0415,91.0563,91.034,91.0489,51923.0
2016-10-19 15:20:00,122.34,122.38,122.33,122.38,17819.0,91.0489,91.0787,91.0415,91.0787,17819.0
2016-10-19 15:25:00,122.38,122.38,122.35,122.36,13044.0,91.0787,91.0787,91.0563,91.0638,13044.0
2016-10-19 15:30:00,122.36,122.37,122.34,122.36,17792.0,91.0638,91.0712,91.0489,91.0638,17792.0
2016-10-19 15:35:00,122.36,122.4,122.36,122.4,32147.0,91.0638,91.0935,91.0638,91.0935,32147.0
2016-10-19 15:40:00,122.39,122.4,122.38,122.39,45922.0,91.0861,91.0935,91.0787,91.0861,45922.0
2016-10-19 15:45:00,122.39,122.43,122.36,122.42,216404.0,91.0861,91.1159,91.0638,91.1084,216404.0
2016-10-19 15:50:00,122.42,122.42,122.4,122.42,157068.0,91.1084,91.1084,91.0935,91.1084,157068.0
2016-10-19 15:55:00,122.42,122.49,122.42,122.47,145560.0,91.1084,91.1605,91.1084,91.1456,145560.0
2016-10-20 09:30:00,122.77,122.77,122.65,122.68,91891.0,91.3689,91.3689,91.2796,91.3019,91891.0
2016-10-20 09:35:00,122.68,122.72,122.67,122.72,36653.0,91.3019,91.3317,91.2945,91.3317,36653.0
2016-10-20 09:40:00,122.72,122.73,122.7,122.73,33040.0,91.3317,91.3391,91.3168,91.3391,33040.0
2016-10-20 09:45:00,122.72,122.73,122.68,122.71,14458.0,91.3317,91.3391,91.3019,91.3243,14458.0
2016-10-20 09:50:00,122.72,122.72,122.67,122.67,20365.0,91.3317,91.3317,91.2945,91.2945,20365.0
2016-10-20 09:55:00,122.68,122.69,122.64,122.65,11451.0,91.3019,91.3094,91.2722,91.2796,11451.0
2016-10-20 10:00:00,122.64,122.65,122.56,122.56,43832.0,91.2722,91.2796,91.2126,91.2126,43832.0
2016-10-20 10:05:00,122.55,122.61,122.55,122.61,29150.0,91.2052,91.2498,91.2052,91.2498,29150.0
2016-10-20 10:10:00,122.59,122.61,122.58,122.61,12957.0,91.235,91.2498,91.2275,91.2498,12957.0
2016-10-20 10:15:00,122.62,122.64,122.6,122.62,65225.0,91.2573,91.2722,91.2424,91.2573,65225.0
2016-10-20 10:20:00,122.62,122.65,122.62,122.65,115203.0,91.2573,91.2796,91.2573,91.2796,115203.0
2016-10-20 10:25:00,122.64,122.64,122.57,122.58,94818.0,91.2722,91.2722,91.2201,91.2275,94818.0
2016-10-20 10:30:00,122.58,122.6,122.56,122.57,22249.0,91.2275,91.2424,91.2126,91.2201,22249.0
2016-10-20 10:35:00,122.56,122.57,122.53,122.54,13842.0,91.2126,91.2201,91.1903,91.1977,13842.0
2016-10-20 10:40:00,122.55,122.57,122.55,122.55,20057.0,91.2052,91.2201,91.2052,91.2052,20057.0
2016-10-20 10:45:00,122.55,122.55,122.5,122.52,21853.0,91.2052,91.2052,91.168,91.1829,21853.0
2016-10-20 10:50:00,122.51,122.52,122.49,122.52,32100.0,91.1754,91.1829,91.1605,91.1829,32100.0
2016-10-20 10:55:00,122.52,122.54,122.49,122.52,122344.0,91.1829,91.1977,91.1605,91.1829,122344.0
2016-10-20 11:00:00,122.53,122.55,122.51,122.55,75784.0,91.1903,91.2052,91.1754,91.2052,75784.0
2016-10-20 11:05:00,122.55,122.59,122.54,122.59,89270.0,91.2052,91.235,91.1977,91.235,89270.0
2016-10-20 11:10:00,122.59,122.61,122.57,122.58,57013.0,91.235,91.2498,91.2201,91.2275,57013.0
2016-10-20 11:15:00,122.58,122.59,122.55,122.57,21316.0,91.2275,91.235,91.2052,91.2201,21316.0
2016-10-20 11:20:00,122.57,122.59,122.56,122.59,50040.0,91.2201,91.235,91.2126,91.235,50040.0
2016-10-20 11:25:00,122.58,122.6,122.56,122.57,21448.0,91.2275,91.2424,91.2126,91.2201,21448.0
2016-10-20 11:30:00,122.56,122.58,122.54,122.58,29309.0,91.2126,91.2275,91.1977,91.2275,29309.0
2016-10-20 11:35:00,122.58,122.59,122.56,122.59,11090.0,91.2275,91.235,91.2126,91.235,11090.0
2016-10-20 11:40:00,122.58,122.58,122.54,122.54,9988.0,91.2275,91.2275,91.1977,91.1977,9988.0
2016-10-20 11:45:00,122.54,122.57,122.54,122.57,10751.0,91.1977,91.2201,91.1977,91.2201,10751.0
2016-10-20 11:50:00,122.57,122.58,122.56,122.57,8206.0,91.2201,91.2275,91.2126,91.2201,8206.0
2016-10-20 11:55:00,122.57,122.58,122.55,122.58,26895.0,91.2201,91.2275,91.2052,91.2275,26895.0
2016-10-20 12:00:00,122.59,122.6,122.58,122.6,13545.0,91.235,91.2424,91.2275,91.2424,13545.0
2016-10-20 12:05:00,122.59,122.61,122.55,122.57,24473.0,91.235,91.2498,91.2052,91.2201,24473.0
2016-10-20 12:10:00,122.57,122.59,122.57,122.58,11260.0,91.2201,91.235,91.2201,91.2275,11260.0
2016-10-20 12:15:00,122.57,122.58,122.52,122.56,23649.0,91.2201,91.2275,91.1829,91.2126,23649.0
2016-10-20 12:20:00,122.56,122.56,122.52,122.53,6457.0,91.2126,91.2126,91.1829,91.1903,6457.0
2016-10-20 12:25:00,122.53,122.54,122.52,122.52,9769.0,91.1903,91.1977,91.1829,91.1829,9769.0
2016-10-20 12:30:00,122.53,122.54,122.52,122.53,17131.0,91.1903,91.1977,91.1829,91.1903,17131.0
2016-10-20 12:35:00,122.54,122.55,122.53,122.55,3400.0,91.1977,91.2052,91.1903,91.2052,3400.0
2016-10-20 12:40:00,122.55,122.55,122.51,122.51,2173.0,91.2052,91.2052,91.1754,91.1754,2173.0
2016-10-20 12:45:00,122.51,122.54,122.5,122.54,15084.0,91.1754,91.1977,91.168,91.1977,15084.0
2016-10-20 12:50:00,122.54,122.56,122.53,122.55,10325.0,91.1977,91.2126,91.1903,91.2052,10325.0
2016-10-20 12:55:00,122.54,122.54,122.51,122.54,9092.0,91.1977,91.1977,91.1754,91.1977,9092.0
2016-10-20 13:00:00,122.54,122.58,122.54,122.56,18848.0,91.1977,91.2275,91.1977,91.2126,18848.0
2016-10-20 13:05:00,122.55,122.56,122.52,122.52,4094.0,91.2052,91.2126,91.1829,91.1829,4094.0
2016-10-20 13:10:00,122.51,122.51,122.47,122.5,8633.0,91.1754,91.1754,91.1456,91.168,8633.0
2016-10-20 13:15:00,122.49,122.51,122.46,122.49,15509.0,91.1605,91.1754,91.1382,91.1605,15509.0
2016-10-20 13:20:00,122.48,122.5,122.48,122.49,7265.0,91.1531,91.168,91.1531,91.1605,7265.0
2016-10-20 13:25:00,122.49,122.53,122.49,122.52,30843.0,91.1605,91.1903,91.1605,91.1829,30843.0
2016-10-20 13:30:00,122.52,122.52,122.5,122.5,49492.0,91.1829,91.1829,91.168,91.168,49492.0
2016-10-20 13:35:00,122.5,122.51,122.49,122.5,32495.0,91.168,91.1754,91.1605,91.168,32495.0
2016-10-20 13:40:00,122.5,122.53,122.5,122.52,23225.0,91.168,91.1903,91.168,91.1829,23225.0
2016-10-20 13:45:00,122.52,122.52,122.5,122.52,29293.0,91.1829,91.1829,91.168,91.1829,29293.0
2016-10-20 13:50:00,122.52,122.52,122.49,122.5,32372.0,91.1829,91.1829,91.1605,91.168,32372.0
2016-10-20 13:55:00,122.5,122.5,122.46,122.48,31488.0,91.168,91.168,91.1382,91.1531,31488.0
2016-10-20 14:00:00,122.48,122.49,122.47,122.48,30157.0,91.1531,91.1605,91.1456,91.1531,30157.0
2016-10-20 14:05:00,122.48,122.51,122.48,122.48,23091.0,91.1531,91.1754,91.1531,91.1531,23091.0
2016-10-20 14:10:00,122.48,122.51,122.48,122.49,61730.0,91.1531,91.1754,91.1531,91.1605,61730.0
2016-10-20 14:15:00,122.49,122.5,122.48,122.48,27725.0,91.1605,91.168,91.1531,91.1531,27725.0
2016-10-20 14:20:00,122.48,122.5,122.47,122.49,22036.0,91.1531,91.168,91.1456,91.1605,22036.0
2016-10-20 14:25:00,122.49,122.5,122.46,122.47,34734.0,91.1605,91.168,91.1382,91.1456,34734.0
2016-10-20 14:30:00,122.47,122.51,122.46,122.51,22315.0,91.1456,91.1754,91.1382,91.1754,22315.0
2016-10-20 14:35:00,122.51,122.51,122.47,122.47,39678.0,91.1754,91.1754,91.1456,91.1456,39678.0
2016-10-20 14:40:00,122.48,122.49,122.45,122.46,9256.0,91.1531,91.1605,91.1308,91.1382,9256.0
2016-10-20 14:45:00,122.47,122.49,122.46,122.49,6666.0,91.1456,91.1605,91.1382,91.1605,6666.0
2016-10-20 14:50:00,122.5,122.5,122.48,122.5,25052.0,91.168,91.168,91.1531,91.168,25052.0
2016-10-20 14:55:00,122.5,122.51,122.48,122.51,36886.0,91.168,91.1754,91.1531,91.1754,36886.0
2016-10-20 15:00:00,122.51,122.52,122.47,122.48,22222.0,91.1754,91.1829,91.1456,91.1531,22222.0
2016-10-20 15:05:00,122.47,122.48,122.44,122.45,9886.0,91.1456,91.1531,91.1233,91.1308,9886.0
2016-10-20 15:10:00,122.45,122.46,122.42,122.45,13845.0,91.1308,91.1382,91.1084,91.1308,13845.0
2016-10-20 15:15:00,122.45,122.48,122.44,122.48,19152.0,91.1308,91.1531,91.1233,91.1531,19152.0
2016-10-20 15:20:00,122.48,122.49,122.45,122.46,26692.0,91.1531,91.1605,91.1308,91.1382,26692.0
2016-10-20 15:25:00,122.45,122.46,122.42,122.44,111497.0,91.1308,91.1382,91.1084,91.1233,111497.0
2016-10-20 15:30:00,122.44,122.47,122.43,122.46,18059.0,91.1233,91.1456,91.1159,91.1382,18059.0
2016-10-20 15:35:00,122.46,122.48,122.45,122.47,22589.0,91.1382,91.1531,91.1308,91.1456,22589.0
2016-10-20 15:40:00,122.47,122.47,122.42,122.43,17678.0,91.1456,91.1456,91.1084,91.1159,17678.0
2016-10-20 15:45:00,122.44,122.45,122.43,122.45,21857.0,91.1233,91.1308,91.1159,91.1308,21857.0
2016-10-20 15:50:00,122.44,122.46,122.43,122.45,53497.0,91.1233,91.1382,91.1159,91.1308,53497.0
2016-10-20 15:55:00,122.45,122.55,122.44,122.45,161933.0,91.1308,91.2052,91.1233,91.1308,161933.0
2016-10-21 09:30:00,122.52,122.57,122.52,122.53,36531.0,91.1829,91.2201,91.1829,91.1903,36531.0
2016-10-21 09:35:00,122.54,122.58,122.53,122.55,20335.0,91.1977,91.2275,91.1903,91.2052,20335.0
2016-10-21 09:40:00,122.54,122.57,122.54,122.54,18539.0,91.1977,91.2201,91.1977,91.1977,18539.0
2016-10-21 09:45:00,122.55,122.58,122.53,122.58,23300.0,91.2052,91.2275,91.1903,91.2275,23300.0
2016-10-21 09:50:00,122.58,122.58,122.56,122.56,21716.0,91.2275,91.2275,91.2126,91.2126,21716.0
2016-10-21 09:55:00,122.56,122.57,122.56,122.57,7800.0,91.2126,91.2201,91.2126,91.2201,7800.0
2016-10-21 10:00:00,122.57,122.57,122.56,122.56,18654.0,91.2201,91.2201,91.2126,91.2126,18654.0
2016-10-21 10:05:00,122.56,122.57,122.54,122.55,20105.0,91.2126,91.2201,91.1977,91.2052,20105.0
2016-10-21 10:10:00,122.55,122.58,122.53,122.54,34514.0,91.2052,91.2275,91.1903,91.1977,34514.0
2016-10-21 10:15:00,122.54,122.54,122.5,122.52,42168.0,91.1977,91.1977,91.168,91.1829,42168.0
2016-10-21 10:20:00,122.52,122.52,122.47,122.48,24334.0,91.1829,91.1829,91.1456,91.1531,24334.0
2016-10-21 10:25:00,122.48,122.5,122.46,122.46,15649.0,91.1531,91.168,91.1382,91.1382,15649.0
2016-10-21 10:30:00,122.47,122.47,122.4,122.43,22949.0,91.1456,91.1456,91.0935,91.1159,22949.0
2016-10-21 10:35:00,122.44,122.45,122.42,122.45,133248.0,91.1233,91.1308,91.1084,91.1308,133248.0
2016-10-21 10:40:00,122.45,122.48,122.44,122.47,14356.0,91.1308,91.1531,91.1233,91.1456,14356.0
2016-10-21 10:45:00,122.47,122.49,122.46,122.48,11663.0,91.1456,91.1605,91.1382,91.1531,11663.0
2016-10-21 10:50:00,122.48,122.52,122.47,122.52,25913.0,91.1531,91.1829,91.1456,91.1829,25913.0
2016-10-21 10:55:00,122.52,122.53,122.51,122.51,19164.0,91.1829,91.1903,91.1754,91.1754,19164.0
2016-10-21 11:00:00,122.51,122.56,122.5,122.53,21507.0,91.1754,91.2126,91.168,91.1903,21507.0
2016-10-21 11:05:00,122.53,122.54,122.52,122.54,7156.0,91.1903,91.1977,91.1829,91.1977,7156.0
2016-10-21 11:10:00,122.53,122.53,122.5,122.5,17537.0,91.1903,91.1903,91.168,91.168,17537.0
2016-10-21 11:15:00,122.49,122.56,122.48,122.56,64347.0,91.1605,91.2126,91.1531,91.2126,64347.0
2016-10-21 11:20:00,122.56,122.58,122.55,122.57,62436.0,91.2126,91.2275,91.2052,91.2201,62436.0
2016-10-21 11:25:00,122.56,122.58,122.51,122.51,33281.0,91.2126,91.2275,91.1754,91.1754,33281.0
2016-10-21 11:30:00,122.51,122.52,122.5,122.5,15487.0,91.1754,91.1829,91.168,91.168,15487.0
2016-10-21 11:35:00,122.5,122.51,122.46,122.47,14164.0,91.168,91.1754,91.1382,91.1456,14164.0
2016-10-21 11:40:00,122.47,122.47,122.43,122.44,14233.0,91.1456,91.1456,91.1159,91.1233,14233.0
2016-10-21 11:45:00,122.43,122.45,122.42,122.44,7688.0,91.1159,91.1308,91.1084,91.1233,7688.0
2016-10-21 11:50:00,122.43,122.47,122.43,122.46,9938.0,91.1159,91.1456,91.1159,91.1382,9938.0
2016-10-21 11:55:00,122.46,122.48,122.42,122.43,13435.0,91.1382,91.1531,91.1084,91.1159,13435.0
2016-10-21 12:00:00,122.43,122.43,122.38,122.41,12887.0,91.1159,91.1159,91.0787,91.101,12887.0
2016-10-21 12:05:00,122.4,122.4,122.35,122.35,7544.0,91.0935,91.0935,91.0563,91.0563,7544.0
2016-10-21 12:10:00,122.36,122.36,122.31,122.33,20619.0,91.0638,91.0638,91.0266,91.0415,20619.0
2016-10-21 12:15:00,122.33,122.33,122.3,122.33,12719.0,91.0415,91.0415,91.0191,91.0415,12719.0
2016-10-21 12:20:00,122.33,122.37,122.33,122.36,8438.0,91.0415,91.0712,91.0415,91.0638,8438.0
2016-10-21 12:25:00,122.37,122.37,122.36,122.37,3957.0,91.0712,91.0712,91.0638,91.0712,3957.0
2016-10-21 12:30:00,122.37,122.37,122.36,122.37,8056.0,91.0712,91.0712,91.0638,91.0712,8056.0
2016-10-21 12:35:00,122.38,122.38,122.35,122.35,8796.0,91.0787,91.0787,91.0563,91.0563,8796.0
2016-10-21 12:40:00,122.35,122.37,122.35,122.36,11123.0,91.0563,91.0712,91.0563,91.0638,11123.0
2016-10-21 12:45:00,122.36,122.37,122.35,122.36,9286.0,91.0638,91.0712,91.0563,91.0638,9286.0
2016-10-21 12:50:00,122.37,122.39,122.36,122.39,11157.0,91.0712,91.0861,91.0638,91.0861,11157.0
2016-10-21 12:55:00,122.4,122.4,122.38,122.39,7268.0,91.0935,91.0935,91.0787,91.0861,7268.0
2016-10-21 13:00:00,122.39,122.42,122.38,122.41,10086.0,91.0861,91.1084,91.0787,91.101,10086.0
2016-10-21 13:05:00,122.42,122.42,122.39,122.41,16130.0,91.1084,91.1084,91.0861,91.101,16130.0
2016-10-21 13:10:00,122.42,122.42,122.4,122.41,7386.0,91.1084,91.1084,91.0935,91.101,7386.0
2016-10-21 13:15:00,122.42,122.42,122.4,122.41,11643.0,91.1084,91.1084,91.0935,91.101,11643.0
2016-10-21 13:20:00,122.41,122.42,122.4,122.42,5911.0,91.101,91.1084,91.0935,91.1084,5911.0
2016-10-21 13:25:00,122.41,122.42,122.4,122.4,10321.0,91.101,91.1084,91.0935,91.0935,10321.0
2016-10-21 13:30:00,122.41,122.42,122.38,122.4,17227.0,91.101,91.1084,91.0787,91.0935,17227.0
2016-10-21 13:35:00,122.4,122.41,122.39,122.4,18702.0,91.0935,91.101,91.0861,91.0935,18702.0
2016-10-21 13:40:00,122.41,122.42,122.4,122.42,25819.0,91.101,91.1084,91.0935,91.1084,25819.0
2016-10-21 13:45:00,122.42,122.43,122.39,122.42,25682.0,91.1084,91.1159,91.0861,91.1084,25682.0
2016-10-21 13:50:00,122.43,122.44,122.42,122.43,14863.0,91.1159,91.1233,91.1084,91.1159,14863.0
2016-10-21 13:55:00,122.44,122.46,122.43,122.43,18638.0,91.1233,91.1382,91.1159,91.1159,18638.0
2016-10-21 14:00:00,122.43,122.45,122.43,122.43,21371.0,91.1159,91.1308,91.1159,91.1159,21371.0
2016-10-21 14:05:00,122.44,122.44,122.43,122.44,7458.0,91.1233,91.1233,91.1159,91.1233,7458.0
2016-10-21 14:10:00,122.44,122.45,122.42,122.44,12323.0,91.1233,91.1308,91.1084,91.1233,12323.0
2016-10-21 14:15:00,122.45,122.45,122.42,122.43,13344.0,91.1308,91.1308,91.1084,91.1159,13344.0
2016-10-21 14:20:00,122.43,122.43,122.4,122.4,208871.0,91.1159,91.1159,91.0935,91.0935,208871.0
2016-10-21 14:25:00,122.41,122.43,122.4,122.43,25618.0,91.101,91.1159,91.0935,91.1159,25618.0
2016-10-21 14:30:00,122.43,122.43,122.39,122.41,53634.0,91.1159,91.1159,91.0861,91.101,53634.0
2016-10-21 14:35:00,122.41,122.44,122.39,122.43,39370.0,91.101,91.1233,91.0861,91.1159,39370.0
2016-10-21 14:40:00,122.43,122.44,122.41,122.41,39771.0,91.1159,91.1233,91.101,91.101,39771.0
2016-10-21 14:45:00,122.41,122.43,122.4,122.42,53537.0,91.101,91.1159,91.0935,91.1084,53537.0
2016-10-21 14:50:00,122.43,122.44,122.42,122.43,21896.0,91.1159,91.1233,91.1084,91.1159,21896.0
2016-10-21 14:55:00,122.44,122.45,122.43,122.43,26200.0,91.1233,91.1308,91.1159,91.1159,26200.0
2016-10-21 15:00:00,122.43,122.44,122.41,122.44,50911.0,91.1159,91.1233,91.101,91.1233,50911.0
2016-10-21 15:05:00,122.43,122.46,122.43,122.46,82428.0,91.1159,91.1382,91.1159,91.1382,82428.0
2016-10-21 15:10:00,122.46,122.47,122.38,122.4,150503.0,91.1382,91.1456,91.0787,91.0935,150503.0
2016-10-21 15:15:00,122.4,122.44,122.39,122.43,70852.0,91.0935,91.1233,91.0861,91.1159,70852.0
2016-10-21 15:20:00,122.44,122.45,122.43,122.45,158064.0,91.1233,91.1308,91.1159,91.1308,158064.0
2016-10-21 15:25:00,122.45,122.47,122.45,122.46,27623.0,91.1308,91.1456,91.1308,91.1382,27623.0
2016-10-21 15:30:00,122.46,122.47,122.45,122.46,29400.0,91.1382,91.1456,91.1308,91.1382,29400.0
2016-10-21 15:35:00,122.47,122.49,122.46,122.49,62597.0,91.1456,91.1605,91.1382,91.1605,62597.0
2016-10-21 15:40:00,122.49,122.5,122.47,122.49,111932.0,91.1605,91.168,91.1456,91.1605,111932.0
2016-10-21 15:45:00,122.49,122.52,122.48,122.5,110144.0,91.1605,91.1829,91.1531,91.168,110144.0
2016-10-21 15:50:00,122.5,122.5,122.47,122.48,155918.0,91.168,91.168,91.1456,91.1531,155918.0
2016-10-21 15:55:00,122.48,122.55,122.47,122.51,561312.0,91.1531,91.2052,91.1456,91.1754,561312.0
2016-10-24 09:30:00,122.55,122.55,122.42,122.43,50769.0,91.2052,91.2052,91.1084,91.1159,50769.0
2016-10-24 09:35:00,122.42,122.45,122.39,122.4,13277.0,91.1084,91.1308,91.0861,91.0935,13277.0
2016-10-24 09:40:00,122.4,122.42,122.39,122.41,13494.0,91.0935,91.1084,91.0861,91.101,13494.0
2016-10-24 09:45:00,122.41,122.41,122.3,122.31,53911.0,91.101,91.101,91.0191,91.0266,53911.0
2016-10-24 09:50:00,122.32,122.33,122.29,122.3,13976.0,91.034,91.0415,91.0117,91.0191,13976.0
2016-10-24 09:55:00,122.3,122.32,122.28,122.3,18602.0,91.0191,91.034,91.0042,91.0191,18602.0
2016-10-24 10:00:00,122.31,122.31,122.22,122.24,49184.0,91.0266,91.0266,90.9596,90.9745,49184.0
2016-10-24 10:05:00,122.24,122.25,122.23,122.23,16059.0,90.9745,90.9819,90.967,90.967,16059.0
2016-10-24 10:10:00,122.23,122.23,122.2,122.22,22132.0,90.967,90.967,90.9447,90.9596,22132.0
2016-10-24 10:15:00,122.22,122.25,122.22,122.23,16867.0,90.9596,90.9819,90.9596,90.967,16867.0
2016-10-24 10:20:00,122.24,122.24,122.2,122.21,18232.0,90.9745,90.9745,90.9447,90.9521,18232.0
2016-10-24 10:25:00,122.2,122.21,122.16,122.17,26682.0,90.9447,90.9521,90.9149,90.9224,26682.0
2016-10-24 10:30:00,122.17,122.18,122.16,122.18,22467.0,90.9224,90.9298,90.9149,90.9298,22467.0
2016-10-24 10:35:00,122.18,122.2,122.15,122.16,18066.0,90.9298,90.9447,90.9075,90.9149,18066.0
2016-10-24 10:40:00,122.16,122.16,122.12,122.15,20683.0,90.9149,90.9149,90.8852,90.9075,20683.0
2016-10-24 10:45:00,122.15,122.16,122.13,122.14,5645.0,90.9075,90.9149,90.8926,90.9,5645.0
2016-10-24 10:50:00,122.14,122.16,122.1,122.1,13165.0,90.9,90.9149,90.8703,90.8703,13165.0
2016-10-24 10:55:00,122.1,122.11,122.06,122.07,38460.0,90.8703,90.8777,90.8405,90.848,38460.0
2016-10-24 11:00:00,122.07,122.08,122.04,122.05,4581.0,90.848,90.8554,90.8256,90.8331,4581.0
2016-10-24 11:05:00,122.05,122.06,122.02,122.06,22534.0,90.8331,90.8405,90.8107,90.8405,22534.0
2016-10-24 11:10:00,122.05,122.06,122.04,122.06,10153.0,90.8331,90.8405,90.8256,90.8405,10153.0
2016-10-24 11:15:00,122.05,122.08,122.03,122.04,5739.0,90.8331,90.8554,90.8182,90.8256,5739.0
2016-10-24 11:20:00,122.04,122.06,122.03,122.05,5431.0,90.8256,90.8405,90.8182,90.8331,5431.0
2016-10-24 11:25:00,122.05,122.06,122.02,122.06,86885.0,90.8331,90.8405,90.8107,90.8405,86885.0
2016-10-24 11:30:00,122.06,122.09,122.05,122.07,8986.0,90.8405,90.8628,90.8331,90.848,8986.0
2016-10-24 11:35:00,122.06,122.07,122.04,122.06,24783.0,90.8405,90.848,90.8256,90.8405,24783.0
2016-10-24 11:40:00,122.05,122.06,122.03,122.05,21975.0,90.8331,90.8405,90.8182,90.8331,21975.0
2016-10-24 11:45:00,122.05,122.07,122.04,122.07,12401.0,90.8331,90.848,90.8256,90.848,12401.0
2016-10-24 11:50:00,122.08,122.09,122.06,122.07,15315.0,90.8554,90.8628,90.8405,90.848,15315.0
2016-10-24 11:55:00,122.07,122.1,122.06,122.09,15146.0,90.848,90.8703,90.8405,90.8628,15146.0
2016-10-24 12:00:00,122.1,122.1,122.07,122.1,12037.0,90.8703,90.8703,90.848,90.8703,12037.0
2016-10-24 12:05:00,122.1,122.11,122.09,122.1,4755.0,90.8703,90.8777,90.8628,90.8703,4755.0
2016-10-24 12:10:00,122.1,122.11,122.09,122.09,1555.0,90.8703,90.8777,90.8628,90.8628,1555.0
2016-10-24 12:15:00,122.1,122.12,122.09,122.11,31206.0,90.8703,90.8852,90.8628,90.8777,31206.0
2016-10-24 12:20:00,122.1,122.13,122.1,122.11,13399.0,90.8703,90.8926,90.8703,90.8777,13399.0
2016-10-24 12:25:00,122.11,122.12,122.1,122.12,3336.0,90.8777,90.8852,90.8703,90.8852,3336.0
2016-10-24 12:30:00,122.11,122.14,122.11,122.11,60886.0,90.8777,90.9,90.8777,90.8777,60886.0
2016-10-24 12:35:00,122.12,122.13,122.1,122.12,69283.0,90.8852,90.8926,90.8703,90.8852,69283.0
2016-10-24 12:40:00,122.12,122.12,122.11,122.12,6127.0,90.8852,90.8852,90.8777,90.8852,6127.0
2016-10-24 12:45:00,122.12,122.14,122.12,122.14,23409.0,90.8852,90.9,90.8852,90.9,23409.0
2016-10-24 12:50:00,122.14,122.14,122.12,122.13,4161.0,90.9,90.9,90.8852,90.8926,4161.0
2016-10-24 12:55:00,122.13,122.14,122.12,122.14,3593.0,90.8926,90.9,90.8852,90.9,3593.0
2016-10-24 13:00:00,122.14,122.15,122.13,122.15,4338.0,90.9,90.9075,90.8926,90.9075,4338.0
2016-10-24 13:05:00,122.15,122.15,122.11,122.12,3900.0,90.9075,90.9075,90.8777,90.8852,3900.0
2016-10-24 13:10:00,122.11,122.11,122.05,122.07,6972.0,90.8777,90.8777,90.8331,90.848,6972.0
2016-10-24 13:15:00,122.07,122.11,122.07,122.11,8394.0,90.848,90.8777,90.848,90.8777,8394.0
2016-10-24 13:20:00,122.11,122.14,122.11,122.12,4700.0,90.8777,90.9,90.8777,90.8852,4700.0
2016-10-24 13:25:00,122.12,122.13,122.12,122.13,1339.0,90.8852,90.8926,90.8852,90.8926,1339.0
2016-10-24 13:30:00,122.13,122.13,122.08,122.1,16489.0,90.8926,90.8926,90.8554,90.8703,16489.0
2016-10-24 13:35:00,122.11,122.11,122.08,122.09,3033.0,90.8777,90.8777,90.8554,90.8628,3033.0
2016-10-24 13:40:00,122.1,122.11,122.09,122.1,7471.0,90.8703,90.8777,90.8628,90.8703,7471.0
2016-10-24 13:45:00,122.1,122.1,122.07,122.07,8250.0,90.8703,90.8703,90.848,90.848,8250.0
2016-10-24 13:50:00,122.07,122.08,122.05,122.06,16512.0,90.848,90.8554,90.8331,90.8405,16512.0
2016-10-24 13:55:00,122.06,122.06,122.04,122.04,8174.0,90.8405,90.8405,90.8256,90.8256,8174.0
2016-10-24 14:00:00,122.04,122.04,122.02,122.03,12873.0,90.8256,90.8256,90.8107,90.8182,12873.0
2016-10-24 14:05:00,122.04,122.06,122.03,122.05,19340.0,90.8256,90.8405,90.8182,90.8331,19340.0
2016-10-24 14:10:00,122.06,122.08,122.05,122.08,13919.0,90.8405,90.8554,90.8331,90.8554,13919.0
2016-10-24 14:15:00,122.08,122.08,122.07,122.08,10937.0,90.8554,90.8554,90.848,90.8554,10937.0
2016-10-24 14:20:00,122.08,122.09,122.07,122.09,9046.0,90.8554,90.8628,90.848,90.8628,9046.0
2016-10-24 14:25:00,122.09,122.09,122.08,122.09,6798.0,90.8628,90.8628,90.8554,90.8628,6798.0
2016-10-24 14:30:00,122.09,122.11,122.09,122.11,51699.0,90.8628,90.8777,90.8628,90.8777,51699.0
2016-10-24 14:35:00,122.11,122.11,122.08,122.08,24216.0,90.8777,90.8777,90.8554,90.8554,24216.0
2016-10-24 14:40:00,122.08,122.11,122.07,122.1,67687.0,90.8554,90.8777,90.848,90.8703,67687.0
2016-10-24 14:45:00,122.11,122.11,122.1,122.11,76170.0,90.8777,90.8777,90.8703,90.8777,76170.0
2016-10-24 14:50:00,122.11,122.12,122.1,122.12,11844.0,90.8777,90.8852,90.8703,90.8852,11844.0
2016-10-24 14:55:00,122.12,122.12,122.11,122.12,75210.0,90.8852,90.8852,90.8777,90.8852,75210.0
2016-10-24 15:00:00,122.12,122.12,122.09,122.1,82087.0,90.8852,90.8852,90.8628,90.8703,82087.0
2016-10-24 15:05:00,122.1,122.12,122.09,122.12,42071.0,90.8703,90.8852,90.8628,90.8852,42071.0
2016-10-24 15:10:00,122.12,122.14,122.11,122.13,34331.0,90.8852,90.9,90.8777,90.8926,34331.0
2016-10-24 15:15:00,122.13,122.14,122.11,122.12,42030.0,90.8926,90.9,90.8777,90.8852,42030.0
2016-10-24 15:20:00,122.13,122.14,122.12,122.14,45100.0,90.8926,90.9,90.8852,90.9,45100.0
2016-10-24 15:25:00,122.14,122.14,122.11,122.12,10943.0,90.9,90.9,90.8777,90.8852,10943.0
2016-10-24 15:30:00,122.11,122.13,122.11,122.13,26738.0,90.8777,90.8926,90.8777,90.8926,26738.0
2016-10-24 15:35:00,122.13,122.16,122.12,122.13,106230.0,90.8926,90.9149,90.8852,90.8926,106230.0
2016-10-24 15:40:00,122.12,122.14,122.11,122.14,67762.0,90.8852,90.9,90.8777,90.9,67762.0
2016-10-24 15:45:00,122.14,122.15,122.12,122.14,109814.0,90.9,90.9075,90.8852,90.9,109814.0
2016-10-24 15:50:00,122.14,122.15,122.13,122.14,326179.0,90.9,90.9075,90.8926,90.9,326179.0
2016-10-24 15:55:00,122.14,122.15,122.11,122.14,363570.0,90.9,90.9075,90.8777,90.9,363570.0
2016-10-25 09:30:00,122.09,122.09,121.98,122.0,50033.0,90.8628,90.8628,90.781,90.7959,50033.0
2016-10-25 09:35:00,122.0,122.03,121.99,122.01,57053.0,90.7959,90.8182,90.7884,90.8033,57053.0
2016-10-25 09:40:00,122.02,122.05,122.01,122.05,11527.0,90.8107,90.8331,90.8033,90.8331,11527.0
2016-10-25 09:45:00,122.04,122.11,122.03,122.11,29420.0,90.8256,90.8777,90.8182,90.8777,29420.0
2016-10-25 09:50:00,122.1,122.12,122.08,122.12,16153.0,90.8703,90.8852,90.8554,90.8852,16153.0
2016-10-25 09:55:00,122.13,122.16,122.13,122.14,6392.0,90.8926,90.9149,90.8926,90.9,6392.0
2016-10-25 10:00:00,122.15,122.18,122.15,122.17,23392.0,90.9075,90.9298,90.9075,90.9224,23392.0
2016-10-25 10:05:00,122.18,122.18,122.14,122.17,4167.0,90.9298,90.9298,90.9,90.9224,4167.0
2016-10-25 10:10:00,122.17,122.2,122.15,122.17,8627.0,90.9224,90.9447,90.9075,90.9224,8627.0
2016-10-25 10:15:00,122.17,122.21,122.14,122.16,16151.0,90.9224,90.9521,90.9,90.9149,16151.0
2016-10-25 10:20:00,122.17,122.19,122.16,122.18,8763.0,90.9224,90.9373,90.9149,90.9298,8763.0
2016-10-25 10:25:00,122.17,122.19,122.15,122.19,151990.0,90.9224,90.9373,90.9075,90.9373,151990.0
2016-10-25 10:30:00,122.19,122.25,122.18,122.23,85795.0,90.9373,90.9819,90.9298,90.967,85795.0
2016-10-25 10:35:00,122.23,122.24,122.2,122.21,65114.0,90.967,90.9745,90.9447,90.9521,65114.0
2016-10-25 10:40:00,122.22,122.24,122.22,122.23,7058.0,90.9596,90.9745,90.9596,90.967,7058.0
2016-10-25 10:45:00,122.24,122.25,122.22,122.25,25943.0,90.9745,90.9819,90.9596,90.9819,25943.0
2016-10-25 10:50:00,122.24,122.25,122.23,122.25,21730.0,90.9745,90.9819,90.967,90.9819,21730.0
2016-10-25 10:55:00,122.25,122.25,122.23,122.23,8539.0,90.9819,90.9819,90.967,90.967,8539.0
2016-10-25 11:00:00,122.24,122.27,122.24,122.27,13285.0,90.9745,90.9968,90.9745,90.9968,13285.0
2016-10-25 11:05:00,122.27,122.29,122.25,122.29,23701.0,90.9968,91.0117,90.9819,91.0117,23701.0
2016-10-25 11:10:00,122.28,122.29,122.26,122.27,17072.0,91.0042,91.0117,90.9894,90.9968,17072.0
2016-10-25 11:15:00,122.27,122.27,122.23,122.25,25972.0,90.9968,90.9968,90.967,90.9819,25972.0
2016-10-25 11:20:00,122.24,122.26,122.24,122.25,12276.0,90.9745,90.9894,90.9745,90.9819,12276.0
2016-10-25 11:25:00,122.24,122.25,122.19,122.2,10073.0,90.9745,90.9819,90.9373,90.9447,10073.0
2016-10-25 11:30:00,122.2,122.21,122.18,122.18,48200.0,90.9447,90.9521,90.9298,90.9298,48200.0
2016-10-25 11:35:00,122.19,122.23,122.18,122.22,21450.0,90.9373,90.967,90.9298,90.9596,21450.0
2016-10-25 11:40:00,122.22,122.24,122.21,122.22,10087.0,90.9596,90.9745,90.9521,90.9596,10087.0
2016-10-25 11:45:00,122.22,122.23,122.21,122.22,8509.0,90.9596,90.967,90.9521,90.9596,8509.0
2016-10-25 11:50:00,122.22,122.23,122.2,122.21,92240.0,90.9596,90.967,90.9447,90.9521,92240.0
2016-10-25 11:55:00,122.21,122.21,122.18,122.19,40276.0,90.9521,90.9521,90.9298,90.9373,40276.0
2016-10-25 12:00:00,122.2,122.22,122.2,122.22,13731.0,90.9447,90.9596,90.9447,90.9596,13731.0
2016-10-25 12:05:00,122.21,122.22,122.19,122.22,19627.0,90.9521,90.9596,90.9373,90.9596,19627.0
2016-10-25 12:10:00,122.21,122.23,122.2,122.21,56995.0,90.9521,90.967,90.9447,90.9521,56995.0
2016-10-25 12:15:00,122.21,122.21,122.19,122.19,12873.0,90.9521,90.9521,90.9373,90.9373,12873.0
2016-10-25 12:20:00,122.19,122.2,122.17,122.2,8029.0,90.9373,90.9447,90.9224,90.9447,8029.0
2016-10-25 12:25:00,122.19,122.2,122.15,122.16,32455.0,90.9373,90.9447,90.9075,90.9149,32455.0
2016-10-25 12:30:00,122.16,122.18,122.16,122.16,23168.0,90.9149,90.9298,90.9149,90.9149,23168.0
2016-10-25 12:35:00,122.17,122.17,122.13,122.15,19801.0,90.9224,90.9224,90.8926,90.9075,19801.0
2016-10-25 12:40:00,122.14,122.15,122.14,122.15,5400.0,90.9,90.9075,90.9,90.9075,5400.0
2016-10-25 12:45:00,122.15,122.17,122.13,122.13,44783.0,90.9075,90.9224,90.8926,90.8926,44783.0
2016-10-25 12:50:00,122.14,122.14,122.11,122.12,47711.0,90.9,90.9,90.8777,90.8852,47711.0
2016-10-25 12:55:00,122.12,122.13,122.1,122.12,67501.0,90.8852,90.8926,90.8703,90.8852,67501.0
2016-10-25 13:00:00,122.12,122.13,122.1,122.11,43195.0,90.8852,90.8926,90.8703,90.8777,43195.0
2016-10-25 13:05:00,122.1,122.14,122.07,122.09,52206.0,90.8703,90.9,90.848,90.8628,52206.0
2016-10-25 13:10:00,122.08,122.09,122.03,122.03,20707.0,90.8554,90.8628,90.8182,90.8182,20707.0
2016-10-25 13:15:00,122.03,122.03,122.02,122.02,486952.0,90.8182,90.8182,90.8107,90.8107,486952.0
2016-10-25 13:20:00,122.03,122.06,122.02,122.02,6655.0,90.8182,90.8405,90.8107,90.8107,6655.0
2016-10-25 13:25:00,122.02,122.03,122.01,122.03,8278.0,90.8107,90.8182,90.8033,90.8182,8278.0
2016-10-25 13:30:00,122.03,122.04,122.01,122.04,73721.0,90.8182,90.8256,90.8033,90.8256,73721.0
2016-10-25 13:35:00,122.04,122.06,122.03,122.04,50259.0,90.8256,90.8405,90.8182,90.8256,50259.0
2016-10-25 13:40:00,122.05,122.05,122.03,122.04,44211.0,90.8331,90.8331,90.8182,90.8256,44211.0
2016-10-25 13:45:00,122.05,122.08,122.04,122.07,28931.0,90.8331,90.8554,90.8256,90.848,28931.0
2016-10-25 13:50:00,122.07,122.08,122.05,122.06,25383.0,90.848,90.8554,90.8331,90.8405,25383.0
2016-10-25 13:55:00,122.06,122.06,122.04,122.05,18510.0,90.8405,90.8405,90.8256,90.8331,18510.0
2016-10-25 14:00:00,122.05,122.05,122.02,122.03,572409.0,90.8331,90.8331,90.8107,90.8182,572409.0
2016-10-25 14:05:00,122.02,122.04,122.01,122.02,260863.0,90.8107,90.8256,90.8033,90.8107,260863.0
2016-10-25 14:10:00,122.02,122.03,122.01,122.03,15657.0,90.8107,90.8182,90.8033,90.8182,15657.0
2016-10-25 14:15:00,122.02,122.05,122.02,122.05,179706.0,90.8107,90.8331,90.8107,90.8331,179706.0
2016-10-25 14:20:00,122.04,122.05,122.03,122.04,118942.0,90.8256,90.8331,90.8182,90.8256,118942.0
2016-10-25 14:25:00,122.04,122.05,122.02,122.03,48575.0,90.8256,90.8331,90.8107,90.8182,48575.0
2016-10-25 14:30:00,122.04,122.07,122.03,122.07,51575.0,90.8256,90.848,90.8182,90.848,51575.0
2016-10-25 14:35:00,122.07,122.07,122.06,122.06,26217.0,90.848,90.848,90.8405,90.8405,26217.0
2016-10-25 14:40:00,122.07,122.08,122.06,122.07,16641.0,90.848,90.8554,90.8405,90.848,16641.0
2016-10-25 14:45:00,122.08,122.08,122.05,122.06,11861.0,90.8554,90.8554,90.8331,90.8405,11861.0
2016-10-25 14:50:00,122.07,122.09,122.05,122.08,21037.0,90.848,90.8628,90.8331,90.8554,21037.0
2016-10-25 14:55:00,122.07,122.08,122.06,122.08,29663.0,90.848,90.8554,90.8405,90.8554,29663.0
2016-10-25 15:00:00,122.07,122.09,122.07,122.09,19946.0,90.848,90.8628,90.848,90.8628,19946.0
2016-10-25 15:05:00,122.09,122.09,122.07,122.07,116994.0,90.8628,90.8628,90.848,90.848,116994.0
2016-10-25 15:10:00,122.07,122.09,122.06,122.07,85176.0,90.848,90.8628,90.8405,90.848,85176.0
2016-10-25 15:15:00,122.07,122.08,122.06,122.06,45164.0,90.848,90.8554,90.8405,90.8405,45164.0
2016-10-25 15:20:00,122.07,122.07,122.05,122.06,30382.0,90.848,90.848,90.8331,90.8405,30382.0
2016-10-25 15:25:00,122.05,122.08,122.04,122.06,87142.0,90.8331,90.8554,90.8256,90.8405,87142.0
2016-10-25 15:30:00,122.06,122.07,122.04,122.06,45364.0,90.8405,90.848,90.8256,90.8405,45364.0
2016-10-25 15:35:00,122.06,122.07,122.05,122.07,71053.0,90.8405,90.848,90.8331,90.848,71053.0
2016-10-25 15:40:00,122.07,122.07,122.06,122.07,49510.0,90.848,90.848,90.8405,90.848,49510.0
2016-10-25 15:45:00,122.07,122.09,122.06,122.07,124503.0,90.848,90.8628,90.8405,90.848,124503.0
2016-10-25 15:50:00,122.07,122.09,122.05,122.05,48355.0,90.848,90.8628,90.8331,90.8331,48355.0
2016-10-25 15:55:00,122.05,122.09,122.04,122.06,308351.0,90.8331,90.8628,90.8256,90.8405,308351.0
2016-10-26 09:30:00,121.88,121.92,121.74,121.74,78241.0,90.7065,90.7363,90.6024,90.6024,78241.0
2016-10-26 09:35:00,121.75,121.77,121.68,121.7,266589.0,90.6098,90.6247,90.5577,90.5726,266589.0
2016-10-26 09:40:00,121.69,121.73,121.68,121.71,32380.0,90.5651,90.5949,90.5577,90.58,32380.0
2016-10-26 09:45:00,121.71,121.84,121.67,121.8,78064.0,90.58,90.6768,90.5503,90.647,78064.0
2016-10-26 09:50:00,121.78,121.85,121.77,121.82,719973.0,90.6321,90.6842,90.6247,90.6619,719973.0
2016-10-26 09:55:00,121.82,121.82,121.78,121.8,207152.0,90.6619,90.6619,90.6321,90.647,207152.0
2016-10-26 10:00:00,121.8,121.82,121.7,121.73,93787.0,90.647,90.6619,90.5726,90.5949,93787.0
2016-10-26 10:05:00,121.73,121.78,121.69,121.76,46363.0,90.5949,90.6321,90.5651,90.6172,46363.0
2016-10-26 10:10:00,121.76,121.79,121.74,121.78,52855.0,90.6172,90.6396,90.6024,90.6321,52855.0
2016-10-26 10:15:00,121.77,121.81,121.76,121.77,93755.0,90.6247,90.6545,90.6172,90.6247,93755.0
2016-10-26 10:20:00,121.76,121.76,121.69,121.7,46808.0,90.6172,90.6172,90.5651,90.5726,46808.0
2016-10-26 10:25:00,121.69,121.74,121.67,121.74,45022.0,90.5651,90.6024,90.5503,90.6024,45022.0
2016-10-26 10:30:00,121.73,121.74,121.66,121.67,46647.0,90.5949,90.6024,90.5428,90.5503,46647.0
2016-10-26 10:35:00,121.66,121.72,121.65,121.72,43214.0,90.5428,90.5875,90.5354,90.5875,43214.0
2016-10-26 10:40:00,121.72,121.74,121.68,121.68,30796.0,90.5875,90.6024,90.5577,90.5577,30796.0
2016-10-26 10:45:00,121.69,121.72,121.68,121.68,62842.0,90.5651,90.5875,90.5577,90.5577,62842.0
2016-10-26 10:50:00,121.68,121.7,121.66,121.69,120655.0,90.5577,90.5726,90.5428,90.5651,120655.0
2016-10-26 10:55:00,121.69,121.72,121.67,121.69,133095.0,90.5651,90.5875,90.5503,90.5651,133095.0
2016-10-26 11:00:00,121.69,121.69,121.63,121.66,94686.0,90.5651,90.5651,90.5205,90.5428,94686.0
2016-10-26 11:05:00,121.66,121.7,121.64,121.68,67820.0,90.5428,90.5726,90.5279,90.5577,67820.0
2016-10-26 11:10:00,121.68,121.7,121.67,121.67,64960.0,90.5577,90.5726,90.5503,90.5503,64960.0
2016-10-26 11:15:00,121.67,121.68,121.65,121.67,43703.0,90.5503,90.5577,90.5354,90.5503,43703.0
2016-10-26 11:20:00,121.68,121.7,121.65,121.68,49845.0,90.5577,90.5726,90.5354,90.5577,49845.0
2016-10-26 11:25:00,121.68,121.74,121.68,121.72,226554.0,90.5577,90.6024,90.5577,90.5875,226554.0
2016-10-26 11:30:00,121.72,121.74,121.7,121.72,113351.0,90.5875,90.6024,90.5726,90.5875,113351.0
2016-10-26 11:35:00,121.72,121.72,121.68,121.7,167773.0,90.5875,90.5875,90.5577,90.5726,167773.0
2016-10-26 11:40:00,121.7,121.71,121.68,121.69,49601.0,90.5726,90.58,90.5577,90.5651,49601.0
2016-10-26 11:45:00,121.69,121.71,121.68,121.69,127063.0,90.5651,90.58,90.5577,90.5651,127063.0
2016-10-26 11:50:00,121.69,121.7,121.67,121.68,43677.0,90.5651,90.5726,90.5503,90.5577,43677.0
2016-10-26 11:55:00,121.68,121.72,121.67,121.71,562236.0,90.5577,90.5875,90.5503,90.58,562236.0
2016-10-26 12:00:00,121.72,121.76,121.69,121.74,742457.0,90.5875,90.6172,90.5651,90.6024,742457.0
2016-10-26 12:05:00,121.74,121.75,121.72,121.74,95182.0,90.6024,90.6098,90.5875,90.6024,95182.0
2016-10-26 12:10:00,121.73,121.74,121.72,121.73,13868.0,90.5949,90.6024,90.5875,90.5949,13868.0
2016-10-26 12:15:00,121.73,121.73,121.7,121.72,23951.0,90.5949,90.5949,90.5726,90.5875,23951.0
2016-10-26 12:20:00,121.73,121.74,121.72,121.73,27369.0,90.5949,90.6024,90.5875,90.5949,27369.0
2016-10-26 12:25:00,121.73,121.76,121.72,121.73,25896.0,90.5949,90.6172,90.5875,90.5949,25896.0
2016-10-26 12:30:00,121.73,121.73,121.71,121.72,18922.0,90.5949,90.5949,90.58,90.5875,18922.0
2016-10-26 12:35:00,121.72,121.72,121.7,121.71,24887.0,90.5875,90.5875,90.5726,90.58,24887.0
2016-10-26 12:40:00,121.71,121.71,121.68,121.68,45892.0,90.58,90.58,90.5577,90.5577,45892.0
2016-10-26 12:45:00,121.68,121.71,121.67,121.68,57395.0,90.5577,90.58,90.5503,90.5577,57395.0
2016-10-26 12:50:00,121.69,121.69,121.67,121.68,23126.0,90.5651,90.5651,90.5503,90.5577,23126.0
2016-10-26 12:55:00,121.68,121.69,121.66,121.66,14223.0,90.5577,90.5651,90.5428,90.5428,14223.0
2016-10-26 13:00:00,121.66,121.68,121.64,121.68,34334.0,90.5428,90.5577,90.5279,90.5577,34334.0
2016-10-26 13:05:00,121.68,121.7,121.65,121.68,34932.0,90.5577,90.5726,90.5354,90.5577,34932.0
2016-10-26 13:10:00,121.69,121.69,121.66,121.67,29307.0,90.5651,90.5651,90.5428,90.5503,29307.0
2016-10-26 13:15:00,121.67,121.68,121.59,121.59,34917.0,90.5503,90.5577,90.4907,90.4907,34917.0
2016-10-26 13:20:00,121.59,121.62,121.58,121.6,50711.0,90.4907,90.513,90.4833,90.4982,50711.0
2016-10-26 13:25:00,121.6,121.61,121.59,121.59,19267.0,90.4982,90.5056,90.4907,90.4907,19267.0
2016-10-26 13:30:00,121.59,121.61,121.58,121.59,14939.0,90.4907,90.5056,90.4833,90.4907,14939.0
2016-10-26 13:35:00,121.59,121.61,121.58,121.61,31861.0,90.4907,90.5056,90.4833,90.5056,31861.0
2016-10-26 13:40:00,121.62,121.63,121.6,121.63,29615.0,90.513,90.5205,90.4982,90.5205,29615.0
2016-10-26 13:45:00,121.63,121.64,121.62,121.63,28773.0,90.5205,90.5279,90.513,90.5205,28773.0
2016-10-26 13:50:00,121.63,121.66,121.62,121.65,24729.0,90.5205,90.5428,90.513,90.5354,24729.0
2016-10-26 13:55:00,121.66,121.66,121.63,121.65,26132.0,90.5428,90.5428,90.5205,90.5354,26132.0
2016-10-26 14:00:00,121.65,121.66,121.64,121.65,33908.0,90.5354,90.5428,90.5279,90.5354,33908.0
2016-10-26 14:05:00,121.65,121.66,121.64,121.65,547078.0,90.5354,90.5428,90.5279,90.5354,547078.0
2016-10-26 14:10:00,121.64,121.67,121.62,121.66,69470.0,90.5279,90.5503,90.513,90.5428,69470.0
2016-10-26 14:15:00,121.67,121.67,121.62,121.64,248196.0,90.5503,90.5503,90.513,90.5279,248196.0
2016-10-26 14:20:00,121.64,121.66,121.63,121.65,374617.0,90.5279,90.5428,90.5205,90.5354,374617.0
2016-10-26 14:25:00,121.65,121.65,121.63,121.64,46493.0,90.5354,90.5354,90.5205,90.5279,46493.0
2016-10-26 14:30:00,121.64,121.66,121.63,121.65,83155.0,90.5279,90.5428,90.5205,90.5354,83155.0
2016-10-26 14:35:00,121.65,121.66,121.64,121.65,61981.0,90.5354,90.5428,90.5279,90.5354,61981.0
2016-10-26 14:40:00,121.65,121.65,121.62,121.65,46095.0,90.5354,90.5354,90.513,90.5354,46095.0
2016-10-26 14:45:00,121.64,121.64,121.62,121.63,30635.0,90.5279,90.5279,90.513,90.5205,30635.0
2016-10-26 14:50:00,121.63,121.64,121.62,121.64,62015.0,90.5205,90.5279,90.513,90.5279,62015.0
2016-10-26 14:55:00,121.64,121.64,121.6,121.61,71709.0,90.5279,90.5279,90.4982,90.5056,71709.0
2016-10-26 15:00:00,121.61,121.62,121.59,121.59,95497.0,90.5056,90.513,90.4907,90.4907,95497.0
2016-10-26 15:05:00,121.59,121.6,121.57,121.59,57422.0,90.4907,90.4982,90.4758,90.4907,57422.0
2016-10-26 15:10:00,121.61,121.62,121.59,121.61,68541.0,90.5056,90.513,90.4907,90.5056,68541.0
2016-10-26 15:15:00,121.61,121.63,121.6,121.62,539270.0,90.5056,90.5205,90.4982,90.513,539270.0
2016-10-26 15:20:00,121.63,121.65,121.62,121.65,57581.0,90.5205,90.5354,90.513,90.5354,57581.0
2016-10-26 15:25:00,121.65,121.66,121.64,121.65,79042.0,90.5354,90.5428,90.5279,90.5354,79042.0
2016-10-26 15:30:00,121.65,121.65,121.62,121.63,103783.0,90.5354,90.5354,90.513,90.5205,103783.0
2016-10-26 15:35:00,121.62,121.64,121.62,121.64,152462.0,90.513,90.5279,90.513,90.5279,152462.0
2016-10-26 15:40:00,121.64,121.65,121.62,121.62,157221.0,90.5279,90.5354,90.513,90.513,157221.0
2016-10-26 15:45:00,121.62,121.63,121.6,121.62,244421.0,90.513,90.5205,90.4982,90.513,244421.0
2016-10-26 15:50:00,121.62,121.63,121.6,121.61,278931.0,90.513,90.5205,90.4982,90.5056,278931.0
2016-10-26 15:55:00,121.61,121.61,121.54,121.58,818109.0,90.5056,90.5056,90.4535,90.4833,818109.0
2016-10-27 09:30:00,121.32,121.32,121.12,121.13,281154.0,90.2898,90.2898,90.1409,90.1484,281154.0
2016-10-27 09:35:00,121.13,121.13,121.09,121.11,183743.0,90.1484,90.1484,90.1186,90.1335,183743.0
2016-10-27 09:40:00,121.11,121.13,121.08,121.11,107531.0,90.1335,90.1484,90.1112,90.1335,107531.0
2016-10-27 09:45:00,121.11,121.12,121.04,121.05,65080.0,90.1335,90.1409,90.0814,90.0888,65080.0
2016-10-27 09:50:00,121.05,121.06,120.97,121.02,778988.0,90.0888,90.0963,90.0293,90.0665,778988.0
2016-10-27 09:55:00,121.02,121.05,120.99,121.0,659375.0,90.0665,90.0888,90.0442,90.0516,659375.0
2016-10-27 10:00:00,121.0,121.01,120.94,120.96,133703.0,90.0516,90.0591,90.007,90.0219,133703.0
2016-10-27 10:05:00,120.97,120.99,120.92,120.92,96874.0,90.0293,90.0442,89.9921,89.9921,96874.0
2016-10-27 10:10:00,120.92,120.92,120.84,120.85,1011510.0,89.9921,89.9921,89.9326,89.94,1011510.0
2016-10-27 10:15:00,120.86,120.88,120.8,120.8,759024.0,89.9474,89.9623,89.9028,89.9028,759024.0
2016-10-27 10:20:00,120.79,120.79,120.73,120.79,94148.0,89.8953,89.8953,89.8507,89.8953,94148.0
2016-10-27 10:25:00,120.78,120.83,120.77,120.83,121414.0,89.8879,89.9251,89.8805,89.9251,121414.0
2016-10-27 10:30:00,120.83,120.89,120.81,120.82,361950.0,89.9251,89.9698,89.9102,89.9177,361950.0
2016-10-27 10:35:00,120.81,120.81,120.76,120.77,218534.0,89.9102,89.9102,89.873,89.8805,218534.0
2016-10-27 10:40:00,120.77,120.82,120.77,120.82,37215.0,89.8805,89.9177,89.8805,89.9177,37215.0
2016-10-27 10:45:00,120.82,120.9,120.81,120.9,79135.0,89.9177,89.9772,89.9102,89.9772,79135.0
2016-10-27 10:50:00,120.9,120.93,120.88,120.89,143363.0,89.9772,89.9995,89.9623,89.9698,143363.0
2016-10-27 10:55:00,120.89,120.89,120.82,120.83,854006.0,89.9698,89.9698,89.9177,89.9251,854006.0
2016-10-27 11:00:00,120.83,120.88,120.8,120.88,181424.0,89.9251,89.9623,89.9028,89.9623,181424.0
2016-10-27 11:05:00,120.88,120.98,120.88,120.96,86135.0,89.9623,90.0367,89.9623,90.0219,86135.0
2016-10-27 11:10:00,120.96,121.0,120.95,121.0,58656.0,90.0219,90.0516,90.0144,90.0516,58656.0
2016-10-27 11:15:00,121.0,121.0,120.96,120.99,123963.0,90.0516,90.0516,90.0219,90.0442,123963.0
2016-10-27 11:20:00,120.98,120.99,120.95,120.95,24062.0,90.0367,90.0442,90.0144,90.0144,24062.0
2016-10-27 11:25:00,120.96,120.96,120.93,120.94,47548.0,90.0219,90.0219,89.9995,90.007,47548.0
2016-10-27 11:30:00,120.95,120.97,120.94,120.96,60244.0,90.0144,90.0293,90.007,90.0219,60244.0
2016-10-27 11:35:00,120.96,120.98,120.95,120.98,127897.0,90.0219,90.0367,90.0144,90.0367,127897.0
2016-10-27 11:40:00,120.98,121.01,120.97,120.99,48838.0,90.0367,90.0591,90.0293,90.0442,48838.0
2016-10-27 11:45:00,121.0,121.0,120.95,120.95,23188.0,90.0516,90.0516,90.0144,90.0144,23188.0
2016-10-27 11:50:00,120.96,121.01,120.95,121.0,64786.0,90.0219,90.0591,90.0144,90.0516,64786.0
2016-10-27 11:55:00,121.0,121.01,120.98,121.01,43727.0,90.0516,90.0591,90.0367,90.0591,43727.0
2016-10-27 12:00:00,121.01,121.04,121.0,121.0,553573.0,90.0591,90.0814,90.0516,90.0516,553573.0
2016-10-27 12:05:00,121.0,121.01,120.98,120.98,342383.0,90.0516,90.0591,90.0367,90.0367,342383.0
2016-10-27 12:10:00,120.98,121.0,120.97,120.98,174556.0,90.0367,90.0516,90.0293,90.0367,174556.0
2016-10-27 12:15:00,120.98,121.0,120.97,120.98,23758.0,90.0367,90.0516,90.0293,90.0367,23758.0
2016-10-27 12:20:00,120.98,120.99,120.97,120.98,28453.0,90.0367,90.0442,90.0293,90.0367,28453.0
2016-10-27 12:25:00,120.98,120.99,120.97,120.98,166415.0,90.0367,90.0442,90.0293,90.0367,166415.0
2016-10-27 12:30:00,120.98,120.99,120.97,120.98,129202.0,90.0367,90.0442,90.0293,90.0367,129202.0
2016-10-27 12:35:00,120.98,120.99,120.97,120.97,366170.0,90.0367,90.0442,90.0293,90.0293,366170.0
2016-10-27 12:40:00,120.97,120.99,120.96,120.97,104345.0,90.0293,90.0442,90.0219,90.0293,104345.0
2016-10-27 12:45:00,120.96,120.98,120.96,120.97,99610.0,90.0219,90.0367,90.0219,90.0293,99610.0
2016-10-27 12:50:00,120.97,120.98,120.95,120.96,43633.0,90.0293,90.0367,90.0144,90.0219,43633.0
2016-10-27 12:55:00,120.96,120.97,120.94,120.95,16594.0,90.0219,90.0293,90.007,90.0144,16594.0
2016-10-27 13:00:00,120.95,120.97,120.93,120.93,57839.0,90.0144,90.0293,89.9995,89.9995,57839.0
2016-10-27 13:05:00,120.94,120.94,120.89,120.89,38799.0,90.007,90.007,89.9698,89.9698,38799.0
2016-10-27 13:10:00,120.89,120.94,120.88,120.9,33745.0,89.9698,90.007,89.9623,89.9772,33745.0
2016-10-27 13:15:00,120.89,120.91,120.89,120.9,23115.0,89.9698,89.9846,89.9698,89.9772,23115.0
2016-10-27 13:20:00,120.9,120.91,120.88,120.88,15035.0,89.9772,89.9846,89.9623,89.9623,15035.0
2016-10-27 13:25:00,120.88,120.93,120.87,120.92,32889.0,89.9623,89.9995,89.9549,89.9921,32889.0
2016-10-27 13:30:00,120.93,120.97,120.91,120.94,47353.0,89.9995,90.0293,89.9846,90.007,47353.0
2016-10-27 13:35:00,120.94,121.0,120.93,120.99,74745.0,90.007,90.0516,89.9995,90.0442,74745.0
2016-10-27 13:40:00,120.99,121.01,120.99,120.99,32358.0,90.0442,90.0591,90.0442,90.0442,32358.0
2016-10-27 13:45:00,121.0,121.04,120.99,121.03,24233.0,90.0516,90.0814,90.0442,90.074,24233.0
2016-10-27 13:50:00,121.03,121.03,121.01,121.03,23583.0,90.074,90.074,90.0591,90.074,23583.0
2016-10-27 13:55:00,121.03,121.03,121.01,121.02,27026.0,90.074,90.074,90.0591,90.0665,27026.0
2016-10-27 14:00:00,121.02,121.05,121.02,121.04,26349.0,90.0665,90.0888,90.0665,90.0814,26349.0
2016-10-27 14:05:00,121.04,121.06,121.03,121.05,33681.0,90.0814,90.0963,90.074,90.0888,33681.0
2016-10-27 14:10:00,121.05,121.05,121.03,121.05,29106.0,90.0888,90.0888,90.074,90.0888,29106.0
2016-10-27 14:15:00,121.05,121.05,121.02,121.04,35183.0,90.0888,90.0888,90.0665,90.0814,35183.0
2016-10-27 14:20:00,121.04,121.05,121.02,121.03,54522.0,90.0814,90.0888,90.0665,90.074,54522.0
2016-10-27 14:25:00,121.04,121.04,121.02,121.03,20824.0,90.0814,90.0814,90.0665,90.074,20824.0
2016-10-27 14:30:00,121.03,121.05,121.02,121.05,38601.0,90.074,90.0888,90.0665,90.0888,38601.0
2016-10-27 14:35:00,121.04,121.05,121.03,121.04,25395.0,90.0814,90.0888,90.074,90.0814,25395.0
2016-10-27 14:40:00,121.04,121.05,121.03,121.04,37967.0,90.0814,90.0888,90.074,90.0814,37967.0
2016-10-27 14:45:00,121.04,121.04,121.02,121.03,28909.0,90.0814,90.0814,90.0665,90.074,28909.0
2016-10-27 14:50:00,121.03,121.06,121.02,121.05,67359.0,90.074,90.0963,90.0665,90.0888,67359.0
2016-10-27 14:55:00,121.05,121.05,121.04,121.05,214411.0,90.0888,90.0888,90.0814,90.0888,214411.0
2016-10-27 15:00:00,121.05,121.06,121.03,121.05,43609.0,90.0888,90.0963,90.074,90.0888,43609.0
2016-10-27 15:05:00,121.05,121.06,121.02,121.02,37497.0,90.0888,90.0963,90.0665,90.0665,37497.0
2016-10-27 15:10:00,121.02,121.05,121.01,121.03,48273.0,90.0665,90.0888,90.0591,90.074,48273.0
2016-10-27 15:15:00,121.03,121.03,121.0,121.01,46118.0,90.074,90.074,90.0516,90.0591,46118.0
2016-10-27 15:20:00,121.02,121.02,121.0,121.0,102372.0,90.0665,90.0665,90.0516,90.0516,102372.0
2016-10-27 15:25:00,121.01,121.03,120.99,121.03,135356.0,90.0591,90.074,90.0442,90.074,135356.0
2016-10-27 15:30:00,121.03,121.04,121.01,121.02,98948.0,90.074,90.0814,90.0591,90.0665,98948.0
2016-10-27 15:35:00,121.02,121.04,121.01,121.02,59112.0,90.0665,90.0814,90.0591,90.0665,59112.0
2016-10-27 15:40:00,121.03,121.05,121.02,121.03,44872.0,90.074,90.0888,90.0665,90.074,44872.0
2016-10-27 15:45:00,121.04,121.05,121.01,121.05,98040.0,90.0814,90.0888,90.0591,90.0888,98040.0
2016-10-27 15:50:00,121.04,121.06,121.03,121.04,138004.0,90.0814,90.0963,90.074,90.0814,138004.0
2016-10-27 15:55:00,121.04,121.04,121.0,121.02,180324.0,90.0814,90.0814,90.0516,90.0665,180324.0
2016-10-28 09:30:00,120.94,120.98,120.86,120.97,124082.0,90.007,90.0367,89.9474,90.0293,124082.0
2016-10-28 09:35:00,120.97,120.97,120.84,120.88,270147.0,90.0293,90.0293,89.9326,89.9623,270147.0
2016-10-28 09:40:00,120.88,120.88,120.85,120.86,246363.0,89.9623,89.9623,89.94,89.9474,246363.0
2016-10-28 09:45:00,120.87,120.92,120.86,120.92,200370.0,89.9549,89.9921,89.9474,89.9921,200370.0
2016-10-28 09:50:00,120.91,120.96,120.88,120.9,142430.0,89.9846,90.0219,89.9623,89.9772,142430.0
2016-10-28 09:55:00,120.9,120.97,120.89,120.93,242765.0,89.9772,90.0293,89.9698,89.9995,242765.0
2016-10-28 10:00:00,120.93,120.99,120.84,120.84,283205.0,89.9995,90.0442,89.9326,89.9326,283205.0
2016-10-28 10:05:00,120.85,120.9,120.84,120.88,196870.0,89.94,89.9772,89.9326,89.9623,196870.0
2016-10-28 10:10:00,120.88,120.96,120.87,120.94,165838.0,89.9623,90.0219,89.9549,90.007,165838.0
2016-10-28 10:15:00,120.94,120.97,120.93,120.96,77245.0,90.007,90.0293,89.9995,90.0219,77245.0
2016-10-28 10:20:00,120.96,120.98,120.91,120.95,75677.0,90.0219,90.0367,89.9846,90.0144,75677.0
2016-10-28 10:25:00,120.95,120.98,120.93,120.98,59310.0,90.0144,90.0367,89.9995,90.0367,59310.0
2016-10-28 10:30:00,120.97,120.97,120.91,120.92,39714.0,90.0293,90.0293,89.9846,89.9921,39714.0
2016-10-28 10:35:00,120.91,120.92,120.87,120.9,34929.0,89.9846,89.9921,89.9549,89.9772,34929.0
2016-10-28 10:40:00,120.91,120.94,120.9,120.93,50277.0,89.9846,90.007,89.9772,89.9995,50277.0
2016-10-28 10:45:00,120.93,120.95,120.92,120.93,56522.0,89.9995,90.0144,89.9921,89.9995,56522.0
2016-10-28 10:50:00,120.94,120.97,120.93,120.96,167370.0,90.007,90.0293,89.9995,90.0219,167370.0
2016-10-28 10:55:00,120.96,120.99,120.92,120.93,154730.0,90.0219,90.0442,89.9921,89.9995,154730.0
2016-10-28 11:00:00,120.93,120.98,120.93,120.97,53048.0,89.9995,90.0367,89.9995,90.0293,53048.0
2016-10-28 11:05:00,120.98,120.98,120.92,120.93,37374.0,90.0367,90.0367,89.9921,89.9995,37374.0
2016-10-28 11:10:00,120.93,120.97,120.92,120.95,42034.0,89.9995,90.0293,89.9921,90.0144,42034.0
2016-10-28 11:15:00,120.95,120.97,120.91,120.92,30060.0,90.0144,90.0293,89.9846,89.9921,30060.0
2016-10-28 11:20:00,120.92,120.92,120.9,120.91,32414.0,89.9921,89.9921,89.9772,89.9846,32414.0
2016-10-28 11:25:00,120.91,120.93,120.88,120.92,68832.0,89.9846,89.9995,89.9623,89.9921,68832.0
2016-10-28 11:30:00,120.92,120.94,120.91,120.94,64896.0,89.9921,90.007,89.9846,90.007,64896.0
2016-10-28 11:35:00,120.95,120.95,120.91,120.95,33536.0,90.0144,90.0144,89.9846,90.0144,33536.0
2016-10-28 11:40:00,120.95,120.95,120.92,120.92,31295.0,90.0144,90.0144,89.9921,89.9921,31295.0
2016-10-28 11:45:00,120.93,120.93,120.9,120.9,25872.0,89.9995,89.9995,89.9772,89.9772,25872.0
2016-10-28 11:50:00,120.91,120.94,120.9,120.94,25393.0,89.9846,90.007,89.9772,90.007,25393.0
2016-10-28 11:55:00,120.94,120.95,120.93,120.94,18973.0,90.007,90.0144,89.9995,90.007,18973.0
2016-10-28 12:00:00,120.94,120.95,120.93,120.95,18979.0,90.007,90.0144,89.9995,90.0144,18979.0
2016-10-28 12:05:00,120.95,120.96,120.94,120.96,16189.0,90.0144,90.0219,90.007,90.0219,16189.0
2016-10-28 12:10:00,120.96,120.96,120.95,120.96,11472.0,90.0219,90.0219,90.0144,90.0219,11472.0
2016-10-28 12:15:00,120.96,120.99,120.95,120.99,26922.0,90.0219,90.0442,90.0144,90.0442,26922.0
2016-10-28 12:20:00,120.99,121.0,120.97,121.0,46388.0,90.0442,90.0516,90.0293,90.0516,46388.0
2016-10-28 12:25:00,121.01,121.04,121.0,121.0,35588.0,90.0591,90.0814,90.0516,90.0516,35588.0
2016-10-28 12:30:00,121.0,121.05,121.0,121.04,38331.0,90.0516,90.0888,90.0516,90.0814,38331.0
2016-10-28 12:35:00,121.05,121.05,121.02,121.02,11219.0,90.0888,90.0888,90.0665,90.0665,11219.0
2016-10-28 12:40:00,121.02,121.05,121.01,121.02,32692.0,90.0665,90.0888,90.0591,90.0665,32692.0
2016-10-28 12:45:00,121.02,121.02,121.0,121.01,32393.0,90.0665,90.0665,90.0516,90.0591,32393.0
2016-10-28 12:50:00,121.0,121.01,121.0,121.0,18195.0,90.0516,90.0591,90.0516,90.0516,18195.0
2016-10-28 12:55:00,121.0,121.04,121.0,121.0,90665.0,90.0516,90.0814,90.0516,90.0516,90665.0
2016-10-28 13:00:00,121.0,121.01,120.99,121.0,33198.0,90.0516,90.0591,90.0442,90.0516,33198.0
2016-10-28 13:05:00,121.0,121.07,121.0,121.02,280074.0,90.0516,90.1037,90.0516,90.0665,280074.0
2016-10-28 13:10:00,121.01,121.03,120.99,121.02,20272.0,90.0591,90.074,90.0442,90.0665,20272.0
2016-10-28 13:15:00,121.03,121.14,121.02,121.08,208007.0,90.074,90.1558,90.0665,90.1112,208007.0
2016-10-28 13:20:00,121.08,121.13,121.07,121.11,25500.0,90.1112,90.1484,90.1037,90.1335,25500.0
2016-10-28 13:25:00,121.12,121.12,121.03,121.04,55578.0,90.1409,90.1409,90.074,90.0814,55578.0
2016-10-28 13:30:00,121.04,121.06,120.99,121.03,56841.0,90.0814,90.0963,90.0442,90.074,56841.0
2016-10-28 13:35:00,121.03,121.07,121.01,121.01,20521.0,90.074,90.1037,90.0591,90.0591,20521.0
2016-10-28 13:40:00,121.01,121.05,120.99,121.0,27735.0,90.0591,90.0888,90.0442,90.0516,27735.0
2016-10-28 13:45:00,121.0,121.07,120.98,121.05,21063.0,90.0516,90.1037,90.0367,90.0888,21063.0
2016-10-28 13:50:00,121.05,121.06,120.95,120.95,67373.0,90.0888,90.0963,90.0144,90.0144,67373.0
2016-10-28 13:55:00,120.96,121.01,120.95,120.97,32443.0,90.0219,90.0591,90.0144,90.0293,32443.0
2016-10-28 14:00:00,120.97,120.98,120.9,120.95,30223.0,90.0293,90.0367,89.9772,90.0144,30223.0
2016-10-28 14:05:00,120.94,120.94,120.87,120.89,64759.0,90.007,90.007,89.9549,89.9698,64759.0
2016-10-28 14:10:00,120.88,120.93,120.87,120.9,57515.0,89.9623,89.9995,89.9549,89.9772,57515.0
2016-10-28 14:15:00,120.9,120.91,120.86,120.9,57422.0,89.9772,89.9846,89.9474,89.9772,57422.0
2016-10-28 14:20:00,120.9,120.92,120.86,120.88,21924.0,89.9772,89.9921,89.9474,89.9623,21924.0
2016-10-28 14:25:00,120.88,120.9,120.86,120.87,23978.0,89.9623,89.9772,89.9474,89.9549,23978.0
2016-10-28 14:30:00,120.86,120.92,120.85,120.92,34427.0,89.9474,89.9921,89.94,89.9921,34427.0
2016-10-28 14:35:00,120.92,120.92,120.85,120.86,29704.0,89.9921,89.9921,89.94,89.9474,29704.0
2016-10-28 14:40:00,120.86,120.88,120.85,120.86,22127.0,89.9474,89.9623,89.94,89.9474,22127.0
2016-10-28 14:45:00,120.86,120.87,120.84,120.86,24904.0,89.9474,89.9549,89.9326,89.9474,24904.0
2016-10-28 14:50:00,120.86,120.89,120.85,120.88,31034.0,89.9474,89.9698,89.94,89.9623,31034.0
2016-10-28 14:55:00,120.88,120.91,120.87,120.9,25608.0,89.9623,89.9846,89.9549,89.9772,25608.0
2016-10-28 15:00:00,120.9,120.94,120.88,120.88,49054.0,89.9772,90.007,89.9623,89.9623,49054.0
2016-10-28 15:05:00,120.89,120.89,120.87,120.88,27834.0,89.9698,89.9698,89.9549,89.9623,27834.0
2016-10-28 15:10:00,120.87,120.9,120.87,120.9,40128.0,89.9549,89.9772,89.9549,89.9772,40128.0
2016-10-28 15:15:00,120.9,120.92,120.88,120.92,56552.0,89.9772,89.9921,89.9623,89.9921,56552.0
2016-10-28 15:20:00,120.91,120.92,120.87,120.87,47275.0,89.9846,89.9921,89.9549,89.9549,47275.0
2016-10-28 15:25:00,120.88,120.9,120.87,120.89,39376.0,89.9623,89.9772,89.9549,89.9698,39376.0
2016-10-28 15:30:00,120.9,120.93,120.9,120.9,31824.0,89.9772,89.9995,89.9772,89.9772,31824.0
2016-10-28 15:35:00,120.91,120.94,120.9,120.91,99780.0,89.9846,90.007,89.9772,89.9846,99780.0
2016-10-28 15:40:00,120.91,120.91,120.9,120.91,34529.0,89.9846,89.9846,89.9772,89.9846,34529.0
2016-10-28 15:45:00,120.91,120.94,120.89,120.9,67682.0,89.9846,90.007,89.9698,89.9772,67682.0
2016-10-28 15:50:00,120.9,120.93,120.88,120.89,45788.0,89.9772,89.9995,89.9623,89.9698,45788.0
2016-10-28 15:55:00,120.89,120.9,120.87,120.89,129788.0,89.9698,89.9772,89.9549,89.9698,129788.0
2016-10-31 09:30:00,121.16,121.2,121.09,121.09,300836.0,90.1707,90.2005,90.1186,90.1186,300836.0
2016-10-31 09:35:00,121.08,121.12,121.06,121.11,106137.0,90.1112,90.1409,90.0963,90.1335,106137.0
2016-10-31 09:40:00,121.11,121.13,121.05,121.11,606537.0,90.1335,90.1484,90.0888,90.1335,606537.0
2016-10-31 09:45:00,121.11,121.17,121.09,121.13,95226.0,90.1335,90.1781,90.1186,90.1484,95226.0
2016-10-31 09:50:00,121.13,121.14,121.09,121.11,147741.0,90.1484,90.1558,90.1186,90.1335,147741.0
2016-10-31 09:55:00,121.1,121.15,121.1,121.13,91061.0,90.1261,90.1633,90.1261,90.1484,91061.0
2016-10-31 10:00:00,121.13,121.14,121.1,121.13,46055.0,90.1484,90.1558,90.1261,90.1484,46055.0
2016-10-31 10:05:00,121.13,121.13,121.09,121.11,65879.0,90.1484,90.1484,90.1186,90.1335,65879.0
2016-10-31 10:10:00,121.12,121.14,121.1,121.14,40094.0,90.1409,90.1558,90.1261,90.1558,40094.0
2016-10-31 10:15:00,121.14,121.15,121.09,121.11,60023.0,90.1558,90.1633,90.1186,90.1335,60023.0
2016-10-31 10:20:00,121.11,121.11,121.08,121.08,18419.0,90.1335,90.1335,90.1112,90.1112,18419.0
2016-10-31 10:25:00,121.08,121.14,121.06,121.14,49265.0,90.1112,90.1558,90.0963,90.1558,49265.0
2016-10-31 10:30:00,121.13,121.15,121.12,121.14,47412.0,90.1484,90.1633,90.1409,90.1558,47412.0
2016-10-31 10:35:00,121.13,121.15,121.11,121.12,62549.0,90.1484,90.1633,90.1335,90.1409,62549.0
2016-10-31 10:40:00,121.11,121.15,121.1,121.13,43369.0,90.1335,90.1633,90.1261,90.1484,43369.0
2016-10-31 10:45:00,121.13,121.13,121.07,121.12,31604.0,90.1484,90.1484,90.1037,90.1409,31604.0
2016-10-31 10:50:00,121.12,121.12,121.07,121.1,28397.0,90.1409,90.1409,90.1037,90.1261,28397.0
2016-10-31 10:55:00,121.09,121.13,121.09,121.11,33056.0,90.1186,90.1484,90.1186,90.1335,33056.0
2016-10-31 11:00:00,121.1,121.11,121.08,121.09,51622.0,90.1261,90.1335,90.1112,90.1186,51622.0
2016-10-31 11:05:00,121.08,121.11,121.08,121.11,82383.0,90.1112,90.1335,90.1112,90.1335,82383.0
2016-10-31 11:10:00,121.11,121.13,121.08,121.12,44315.0,90.1335,90.1484,90.1112,90.1409,44315.0
2016-10-31 11:15:00,121.12,121.13,121.1,121.12,19307.0,90.1409,90.1484,90.1261,90.1409,19307.0
2016-10-31 11:20:00,121.11,121.14,121.11,121.14,24368.0,90.1335,90.1558,90.1335,90.1558,24368.0
2016-10-31 11:25:00,121.13,121.14,121.12,121.14,28311.0,90.1484,90.1558,90.1409,90.1558,28311.0
2016-10-31 11:30:00,121.13,121.14,121.09,121.13,107165.0,90.1484,90.1558,90.1186,90.1484,107165.0
2016-10-31 11:35:00,121.13,121.13,121.08,121.08,53364.0,90.1484,90.1484,90.1112,90.1112,53364.0
2016-10-31 11:40:00,121.08,121.08,121.06,121.08,21088.0,90.1112,90.1112,90.0963,90.1112,21088.0
2016-10-31 11:45:00,121.08,121.11,121.07,121.11,22639.0,90.1112,90.1335,90.1037,90.1335,22639.0
2016-10-31 11:50:00,121.11,121.14,121.1,121.13,45087.0,90.1335,90.1558,90.1261,90.1484,45087.0
2016-10-31 11:55:00,121.14,121.16,121.13,121.13,120913.0,90.1558,90.1707,90.1484,90.1484,120913.0
2016-10-31 12:00:00,121.13,121.14,121.1,121.13,20130.0,90.1484,90.1558,90.1261,90.1484,20130.0
2016-10-31 12:05:00,121.14,121.15,121.11,121.13,23813.0,90.1558,90.1633,90.1335,90.1484,23813.0
2016-10-31 12:10:00,121.12,121.13,121.09,121.09,14788.0,90.1409,90.1484,90.1186,90.1186,14788.0
2016-10-31 12:15:00,121.08,121.08,121.04,121.05,18922.0,90.1112,90.1112,90.0814,90.0888,18922.0
2016-10-31 12:20:00,121.05,121.06,121.02,121.02,17684.0,90.0888,90.0963,90.0665,90.0665,17684.0
2016-10-31 12:25:00,121.01,121.01,120.95,120.99,17924.0,90.0591,90.0591,90.0144,90.0442,17924.0
2016-10-31 12:30:00,120.98,120.99,120.98,120.98,7640.0,90.0367,90.0442,90.0367,90.0367,7640.0
2016-10-31 12:35:00,120.98,120.99,120.97,120.98,92378.0,90.0367,90.0442,90.0293,90.0367,92378.0
2016-10-31 12:40:00,120.98,121.0,120.98,121.0,19691.0,90.0367,90.0516,90.0367,90.0516,19691.0
2016-10-31 12:45:00,120.99,121.02,120.99,121.02,33010.0,90.0442,90.0665,90.0442,90.0665,33010.0
2016-10-31 12:50:00,121.02,121.03,120.99,121.0,55583.0,90.0665,90.074,90.0442,90.0516,55583.0
2016-10-31 12:55:00,121.0,121.01,120.99,121.01,10581.0,90.0516,90.0591,90.0442,90.0591,10581.0
2016-10-31 13:00:00,121.01,121.01,120.99,121.0,14443.0,90.0591,90.0591,90.0442,90.0516,14443.0
2016-10-31 13:05:00,121.01,121.01,121.0,121.01,8756.0,90.0591,90.0591,90.0516,90.0591,8756.0
2016-10-31 13:10:00,121.01,121.01,121.0,121.01,20722.0,90.0591,90.0591,90.0516,90.0591,20722.0
2016-10-31 13:15:00,121.0,121.04,121.0,121.02,20957.0,90.0516,90.0814,90.0516,90.0665,20957.0
2016-10-31 13:20:00,121.01,121.03,121.01,121.03,12448.0,90.0591,90.074,90.0591,90.074,12448.0
2016-10-31 13:25:00,121.03,121.03,121.01,121.03,66456.0,90.074,90.074,90.0591,90.074,66456.0
2016-10-31 13:30:00,121.02,121.03,121.02,121.02,8464.0,90.0665,90.074,90.0665,90.0665,8464.0
2016-10-31 13:35:00,121.03,121.03,120.99,121.0,17926.0,90.074,90.074,90.0442,90.0516,17926.0
2016-10-31 13:40:00,120.99,121.02,120.99,121.02,9023.0,90.0442,90.0665,90.0442,90.0665,9023.0
2016-10-31 13:45:00,121.02,121.02,120.98,121.01,59120.0,90.0665,90.0665,90.0367,90.0591,59120.0
2016-10-31 13:50:00,121.01,121.01,120.98,120.98,33863.0,90.0591,90.0591,90.0367,90.0367,33863.0
2016-10-31 13:55:00,120.98,121.01,120.98,121.01,10348.0,90.0367,90.0591,90.0367,90.0591,10348.0
2016-10-31 14:00:00,121.01,121.04,121.0,121.04,34187.0,90.0591,90.0814,90.0516,90.0814,34187.0
2016-10-31 14:05:00,121.04,121.07,121.03,121.05,39808.0,90.0814,90.1037,90.074,90.0888,39808.0
2016-10-31 14:10:00,121.05,121.05,121.04,121.05,13668.0,90.0888,90.0888,90.0814,90.0888,13668.0
2016-10-31 14:15:00,121.05,121.06,121.04,121.06,24511.0,90.0888,90.0963,90.0814,90.0963,24511.0
2016-10-31 14:20:00,121.06,121.07,121.04,121.04,60474.0,90.0963,90.1037,90.0814,90.0814,60474.0
2016-10-31 14:25:00,121.05,121.05,121.0,121.01,95026.0,90.0888,90.0888,90.0516,90.0591,95026.0
2016-10-31 14:30:00,121.01,121.01,120.96,120.97,65488.0,90.0591,90.0591,90.0219,90.0293,65488.0
2016-10-31 14:35:00,120.98,121.0,120.96,120.97,62165.0,90.0367,90.0516,90.0219,90.0293,62165.0
2016-10-31 14:40:00,120.97,120.98,120.96,120.96,77276.0,90.0293,90.0367,90.0219,90.0219,77276.0
2016-10-31 14:45:00,120.97,120.99,120.95,120.97,122981.0,90.0293,90.0442,90.0144,90.0293,122981.0
2016-10-31 14:50:00,120.97,120.98,120.95,120.96,55112.0,90.0293,90.0367,90.0144,90.0219,55112.0
2016-10-31 14:55:00,120.95,120.96,120.94,120.96,139833.0,90.0144,90.0219,90.007,90.0219,139833.0
2016-10-31 15:00:00,120.96,120.98,120.95,120.96,134723.0,90.0219,90.0367,90.0144,90.0219,134723.0
2016-10-31 15:05:00,120.96,121.01,120.96,120.99,58762.0,90.0219,90.0591,90.0219,90.0442,58762.0
2016-10-31 15:10:00,120.99,121.0,120.97,120.99,50840.0,90.0442,90.0516,90.0293,90.0442,50840.0
2016-10-31 15:15:00,121.0,121.02,120.99,121.0,122933.0,90.0516,90.0665,90.0442,90.0516,122933.0
2016-10-31 15:20:00,121.0,121.03,120.99,121.02,42774.0,90.0516,90.074,90.0442,90.0665,42774.0
2016-10-31 15:25:00,121.02,121.02,120.97,120.98,212824.0,90.0665,90.0665,90.0293,90.0367,212824.0
2016-10-31 15:30:00,120.97,121.01,120.97,120.98,67328.0,90.0293,90.0591,90.0293,90.0367,67328.0
2016-10-31 15:35:00,120.97,120.98,120.97,120.98,50354.0,90.0293,90.0367,90.0293,90.0367,50354.0
2016-10-31 15:40:00,120.98,120.99,120.97,120.98,61227.0,90.0367,90.0442,90.0293,90.0367,61227.0
2016-10-31 15:45:00,120.98,120.98,120.97,120.97,93480.0,90.0367,90.0367,90.0293,90.0293,93480.0
2016-10-31 15:50:00,120.97,120.99,120.95,120.97,102459.0,90.0293,90.0442,90.0144,90.0293,102459.0
2016-10-31 15:55:00,120.97,121.02,120.96,121.0,163860.0,90.0293,90.0665,90.0219,90.0516,163860.0
2016-11-01 09:30:00,120.43,120.54,120.34,120.36,89989.0,89.8642,89.9463,89.7971,89.812,89989.0
2016-11-01 09:35:00,120.36,120.36,120.24,120.25,26117.0,89.812,89.812,89.7224,89.7299,26117.0
2016-11-01 09:40:00,120.25,120.25,120.2,120.2,40000.0,89.7299,89.7299,89.6926,89.6926,40000.0
2016-11-01 09:45:00,120.21,120.23,120.19,120.19,163055.0,89.7001,89.715,89.6851,89.6851,163055.0
2016-11-01 09:50:00,120.2,120.26,120.2,120.24,153358.0,89.6926,89.7374,89.6926,89.7224,153358.0
2016-11-01 09:55:00,120.24,120.24,120.2,120.23,44763.0,89.7224,89.7224,89.6926,89.715,44763.0
2016-11-01 10:00:00,120.23,120.25,120.18,120.19,114383.0,89.715,89.7299,89.6777,89.6851,114383.0
2016-11-01 10:05:00,120.19,120.29,120.18,120.24,133606.0,89.6851,89.7597,89.6777,89.7224,133606.0
2016-11-01 10:10:00,120.23,120.35,120.23,120.34,41902.0,89.715,89.8045,89.715,89.7971,41902.0
2016-11-01 10:15:00,120.34,120.35,120.28,120.29,130583.0,89.7971,89.8045,89.7523,89.7597,130583.0
2016-11-01 10:20:00,120.28,120.32,120.26,120.32,177184.0,89.7523,89.7821,89.7374,89.7821,177184.0
2016-11-01 10:25:00,120.31,120.36,120.3,120.35,35740.0,89.7747,89.812,89.7672,89.8045,35740.0
2016-11-01 10:30:00,120.35,120.36,120.32,120.33,117793.0,89.8045,89.812,89.7821,89.7896,117793.0
2016-11-01 10:35:00,120.34,120.36,120.34,120.34,233901.0,89.7971,89.812,89.7971,89.7971,233901.0
2016-11-01 10:40:00,120.34,120.4,120.33,120.39,31674.0,89.7971,89.8418,89.7896,89.8344,31674.0
2016-11-01 10:45:00,120.39,120.41,120.37,120.4,13642.0,89.8344,89.8493,89.8194,89.8418,13642.0
2016-11-01 10:50:00,120.41,120.42,120.39,120.4,134216.0,89.8493,89.8568,89.8344,89.8418,134216.0
2016-11-01 10:55:00,120.4,120.43,120.4,120.43,63439.0,89.8418,89.8642,89.8418,89.8642,63439.0
2016-11-01 11:00:00,120.42,120.5,120.42,120.49,185930.0,89.8568,89.9165,89.8568,89.909,185930.0
2016-11-01 11:05:00,120.49,120.5,120.48,120.48,158665.0,89.909,89.9165,89.9015,89.9015,158665.0
2016-11-01 11:10:00,120.49,120.5,120.48,120.48,97891.0,89.909,89.9165,89.9015,89.9015,97891.0
2016-11-01 11:15:00,120.48,120.5,120.44,120.45,33453.0,89.9015,89.9165,89.8717,89.8791,33453.0
2016-11-01 11:20:00,120.45,120.46,120.36,120.36,107975.0,89.8791,89.8866,89.812,89.812,107975.0
2016-11-01 11:25:00,120.37,120.38,120.35,120.37,54034.0,89.8194,89.8269,89.8045,89.8194,54034.0
2016-11-01 11:30:00,120.37,120.41,120.37,120.4,34228.0,89.8194,89.8493,89.8194,89.8418,34228.0
2016-11-01 11:35:00,120.4,120.4,120.36,120.37,80242.0,89.8418,89.8418,89.812,89.8194,80242.0
2016-11-01 11:40:00,120.37,120.38,120.33,120.34,220371.0,89.8194,89.8269,89.7896,89.7971,220371.0
2016-11-01 11:45:00,120.34,120.35,120.32,120.35,134289.0,89.7971,89.8045,89.7821,89.8045,134289.0
2016-11-01 11:50:00,120.34,120.37,120.34,120.36,53927.0,89.7971,89.8194,89.7971,89.812,53927.0
2016-11-01 11:55:00,120.35,120.38,120.35,120.36,60915.0,89.8045,89.8269,89.8045,89.812,60915.0
2016-11-01 12:00:00,120.36,120.36,120.28,120.29,34464.0,89.812,89.812,89.7523,89.7597,34464.0
2016-11-01 12:05:00,120.29,120.29,120.27,120.28,24818.0,89.7597,89.7597,89.7448,89.7523,24818.0
2016-11-01 12:10:00,120.28,120.3,120.27,120.3,31177.0,89.7523,89.7672,89.7448,89.7672,31177.0
2016-11-01 12:15:00,120.3,120.34,120.3,120.34,10527.0,89.7672,89.7971,89.7672,89.7971,10527.0
2016-11-01 12:20:00,120.34,120.35,120.3,120.33,54692.0,89.7971,89.8045,89.7672,89.7896,54692.0
2016-11-01 12:25:00,120.32,120.37,120.32,120.36,46368.0,89.7821,89.8194,89.7821,89.812,46368.0
2016-11-01 12:30:00,120.37,120.38,120.33,120.34,51354.0,89.8194,89.8269,89.7896,89.7971,51354.0
2016-11-01 12:35:00,120.34,120.39,120.33,120.37,117382.0,89.7971,89.8344,89.7896,89.8194,117382.0
2016-11-01 12:40:00,120.37,120.38,120.35,120.37,75871.0,89.8194,89.8269,89.8045,89.8194,75871.0
2016-11-01 12:45:00,120.37,120.37,120.34,120.36,57656.0,89.8194,89.8194,89.7971,89.812,57656.0
2016-11-01 12:50:00,120.36,120.37,120.34,120.36,48805.0,89.812,89.8194,89.7971,89.812,48805.0
2016-11-01 12:55:00,120.36,120.37,120.32,120.32,187873.0,89.812,89.8194,89.7821,89.7821,187873.0
2016-11-01 13:00:00,120.33,120.33,120.28,120.28,590118.0,89.7896,89.7896,89.7523,89.7523,590118.0
2016-11-01 13:05:00,120.28,120.3,120.27,120.29,41085.0,89.7523,89.7672,89.7448,89.7597,41085.0
2016-11-01 13:10:00,120.29,120.31,120.26,120.27,40143.0,89.7597,89.7747,89.7374,89.7448,40143.0
2016-11-01 13:15:00,120.27,120.28,120.26,120.27,26670.0,89.7448,89.7523,89.7374,89.7448,26670.0
2016-11-01 13:20:00,120.27,120.3,120.26,120.28,49848.0,89.7448,89.7672,89.7374,89.7523,49848.0
2016-11-01 13:25:00,120.29,120.3,120.26,120.27,146789.0,89.7597,89.7672,89.7374,89.7448,146789.0
2016-11-01 13:30:00,120.27,120.28,120.26,120.28,85084.0,89.7448,89.7523,89.7374,89.7523,85084.0
2016-11-01 13:35:00,120.28,120.34,120.27,120.3,136422.0,89.7523,89.7971,89.7448,89.7672,136422.0
2016-11-01 13:40:00,120.3,120.3,120.28,120.28,121056.0,89.7672,89.7672,89.7523,89.7523,121056.0
2016-11-01 13:45:00,120.28,120.33,120.28,120.33,61085.0,89.7523,89.7896,89.7523,89.7896,61085.0
2016-11-01 13:50:00,120.33,120.37,120.31,120.31,96302.0,89.7896,89.8194,89.7747,89.7747,96302.0
2016-11-01 13:55:00,120.31,120.31,120.28,120.29,55727.0,89.7747,89.7747,89.7523,89.7597,55727.0
2016-11-01 14:00:00,120.29,120.32,120.28,120.31,97050.0,89.7597,89.7821,89.7523,89.7747,97050.0
2016-11-01 14:05:00,120.32,120.33,120.29,120.3,438708.0,89.7821,89.7896,89.7597,89.7672,438708.0
2016-11-01 14:10:00,120.31,120.37,120.3,120.37,47724.0,89.7747,89.8194,89.7672,89.8194,47724.0
2016-11-01 14:15:00,120.38,120.55,120.38,120.54,88802.0,89.8269,89.9538,89.8269,89.9463,88802.0
2016-11-01 14:20:00,120.53,120.64,120.5,120.63,53138.0,89.9388,90.0209,89.9165,90.0135,53138.0
2016-11-01 14:25:00,120.63,120.67,120.57,120.63,210914.0,90.0135,90.0433,89.9687,90.0135,210914.0
2016-11-01 14:30:00,120.63,120.65,120.61,120.62,53417.0,90.0135,90.0284,89.9985,90.006,53417.0
2016-11-01 14:35:00,120.61,120.66,120.58,120.59,66295.0,89.9985,90.0358,89.9761,89.9836,66295.0
2016-11-01 14:40:00,120.58,120.62,120.57,120.58,46564.0,89.9761,90.006,89.9687,89.9761,46564.0
2016-11-01 14:45:00,120.58,120.6,120.57,120.58,34484.0,89.9761,89.9911,89.9687,89.9761,34484.0
2016-11-01 14:50:00,120.58,120.59,120.54,120.56,89346.0,89.9761,89.9836,89.9463,89.9612,89346.0
2016-11-01 14:55:00,120.57,120.58,120.54,120.57,38057.0,89.9687,89.9761,89.9463,89.9687,38057.0
2016-11-01 15:00:00,120.57,120.57,120.54,120.55,36445.0,89.9687,89.9687,89.9463,89.9538,36445.0
2016-11-01 15:05:00,120.55,120.56,120.52,120.55,29308.0,89.9538,89.9612,89.9314,89.9538,29308.0
2016-11-01 15:10:00,120.55,120.56,120.52,120.54,24184.0,89.9538,89.9612,89.9314,89.9463,24184.0
2016-11-01 15:15:00,120.54,120.54,120.51,120.53,27910.0,89.9463,89.9463,89.9239,89.9388,27910.0
2016-11-01 15:20:00,120.53,120.54,120.52,120.53,31358.0,89.9388,89.9463,89.9314,89.9388,31358.0
2016-11-01 15:25:00,120.54,120.55,120.5,120.55,75100.0,89.9463,89.9538,89.9165,89.9538,75100.0
2016-11-01 15:30:00,120.55,120.55,120.5,120.53,110844.0,89.9538,89.9538,89.9165,89.9388,110844.0
2016-11-01 15:35:00,120.53,120.55,120.51,120.54,83858.0,89.9388,89.9538,89.9239,89.9463,83858.0
2016-11-01 15:40:00,120.54,120.55,120.52,120.54,147190.0,89.9463,89.9538,89.9314,89.9463,147190.0
2016-11-01 15:45:00,120.54,120.58,120.53,120.56,142209.0,89.9463,89.9761,89.9388,89.9612,142209.0
2016-11-01 15:50:00,120.55,120.57,120.52,120.56,167641.0,89.9538,89.9687,89.9314,89.9612,167641.0
2016-11-01 15:55:00,120.57,120.57,120.5,120.52,303349.0,89.9687,89.9687,89.9165,89.9314,303349.0
2016-11-02 09:30:00,120.6,120.6,120.51,120.54,15909.0,89.9911,89.9911,89.9239,89.9463,15909.0
2016-11-02 09:35:00,120.53,120.61,120.52,120.61,16502.0,89.9388,89.9985,89.9314,89.9985,16502.0
2016-11-02 09:40:00,120.61,120.62,120.6,120.62,16170.0,89.9985,90.006,89.9911,90.006,16170.0
2016-11-02 09:45:00,120.61,120.61,120.56,120.57,41436.0,89.9985,89.9985,89.9612,89.9687,41436.0
2016-11-02 09:50:00,120.58,120.62,120.54,120.61,72346.0,89.9761,90.006,89.9463,89.9985,72346.0
2016-11-02 09:55:00,120.61,120.61,120.57,120.59,14748.0,89.9985,89.9985,89.9687,89.9836,14748.0
2016-11-02 10:00:00,120.59,120.66,120.53,120.56,69056.0,89.9836,90.0358,89.9388,89.9612,69056.0
2016-11-02 10:05:00,120.57,120.66,120.57,120.66,225876.0,89.9687,90.0358,89.9687,90.0358,225876.0
2016-11-02 10:10:00,120.66,120.7,120.66,120.67,83396.0,90.0358,90.0657,90.0358,90.0433,83396.0
2016-11-02 10:15:00,120.67,120.68,120.59,120.6,74672.0,90.0433,90.0508,89.9836,89.9911,74672.0
2016-11-02 10:20:00,120.6,120.62,120.57,120.6,27230.0,89.9911,90.006,89.9687,89.9911,27230.0
2016-11-02 10:25:00,120.6,120.62,120.59,120.61,128171.0,89.9911,90.006,89.9836,89.9985,128171.0
2016-11-02 10:30:00,120.61,120.65,120.61,120.65,77339.0,89.9985,90.0284,89.9985,90.0284,77339.0
2016-11-02 10:35:00,120.65,120.66,120.62,120.64,41153.0,90.0284,90.0358,90.006,90.0209,41153.0
2016-11-02 10:40:00,120.64,120.68,120.63,120.65,44045.0,90.0209,90.0508,90.0135,90.0284,44045.0
2016-11-02 10:45:00,120.65,120.71,120.65,120.69,76352.0,90.0284,90.0732,90.0284,90.0582,76352.0
2016-11-02 10:50:00,120.69,120.7,120.65,120.67,77537.0,90.0582,90.0657,90.0284,90.0433,77537.0
2016-11-02 10:55:00,120.66,120.69,120.66,120.67,59689.0,90.0358,90.0582,90.0358,90.0433,59689.0
2016-11-02 11:00:00,120.67,120.68,120.63,120.64,78243.0,90.0433,90.0508,90.0135,90.0209,78243.0
2016-11-02 11:05:00,120.65,120.67,120.63,120.64,69508.0,90.0284,90.0433,90.0135,90.0209,69508.0
2016-11-02 11:10:00,120.65,120.67,120.63,120.67,41551.0,90.0284,90.0433,90.0135,90.0433,41551.0
2016-11-02 11:15:00,120.66,120.67,120.65,120.67,56821.0,90.0358,90.0433,90.0284,90.0433,56821.0
2016-11-02 11:20:00,120.67,120.68,120.63,120.63,18591.0,90.0433,90.0508,90.0135,90.0135,18591.0
2016-11-02 11:25:00,120.63,120.66,120.6,120.61,56852.0,90.0135,90.0358,89.9911,89.9985,56852.0
2016-11-02 11:30:00,120.61,120.64,120.6,120.64,215459.0,89.9985,90.0209,89.9911,90.0209,215459.0
2016-11-02 11:35:00,120.63,120.63,120.6,120.62,24976.0,90.0135,90.0135,89.9911,90.006,24976.0
2016-11-02 11:40:00,120.62,120.67,120.62,120.66,26888.0,90.006,90.0433,90.006,90.0358,26888.0
2016-11-02 11:45:00,120.65,120.68,120.63,120.63,19734.0,90.0284,90.0508,90.0135,90.0135,19734.0
2016-11-02 11:50:00,120.63,120.68,120.63,120.68,58934.0,90.0135,90.0508,90.0135,90.0508,58934.0
2016-11-02 11:55:00,120.67,120.69,120.66,120.67,30751.0,90.0433,90.0582,90.0358,90.0433,30751.0
2016-11-02 12:00:00,120.66,120.68,120.65,120.67,74830.0,90.0358,90.0508,90.0284,90.0433,74830.0
2016-11-02 12:05:00,120.67,120.67,120.65,120.66,28045.0,90.0433,90.0433,90.0284,90.0358,28045.0
2016-11-02 12:10:00,120.66,120.69,120.65,120.67,73320.0,90.0358,90.0582,90.0284,90.0433,73320.0
2016-11-02 12:15:00,120.67,120.72,120.66,120.71,48805.0,90.0433,90.0806,90.0358,90.0732,48805.0
2016-11-02 12:20:00,120.71,120.73,120.7,120.72,19629.0,90.0732,90.0881,90.0657,90.0806,19629.0
2016-11-02 12:25:00,120.71,120.72,120.7,120.72,18800.0,90.0732,90.0806,90.0657,90.0806,18800.0
2016-11-02 12:30:00,120.73,120.73,120.69,120.7,28062.0,90.0881,90.0881,90.0582,90.0657,28062.0
2016-11-02 12:35:00,120.69,120.71,120.68,120.7,61058.0,90.0582,90.0732,90.0508,90.0657,61058.0
2016-11-02 12:40:00,120.7,120.73,120.69,120.71,56979.0,90.0657,90.0881,90.0582,90.0732,56979.0
2016-11-02 12:45:00,120.7,120.73,120.7,120.71,42301.0,90.0657,90.0881,90.0657,90.0732,42301.0
2016-11-02 12:50:00,120.71,120.71,120.68,120.68,42896.0,90.0732,90.0732,90.0508,90.0508,42896.0
2016-11-02 12:55:00,120.69,120.7,120.68,120.68,30047.0,90.0582,90.0657,90.0508,90.0508,30047.0
2016-11-02 13:00:00,120.68,120.69,120.67,120.69,83933.0,90.0508,90.0582,90.0433,90.0582,83933.0
2016-11-02 13:05:00,120.68,120.71,120.67,120.69,55651.0,90.0508,90.0732,90.0433,90.0582,55651.0
2016-11-02 13:10:00,120.7,120.75,120.68,120.73,50902.0,90.0657,90.103,90.0508,90.0881,50902.0
2016-11-02 13:15:00,120.73,120.76,120.73,120.74,21671.0,90.0881,90.1105,90.0881,90.0955,21671.0
2016-11-02 13:20:00,120.75,120.77,120.73,120.73,12498.0,90.103,90.1179,90.0881,90.0881,12498.0
2016-11-02 13:25:00,120.74,120.76,120.72,120.74,20517.0,90.0955,90.1105,90.0806,90.0955,20517.0
2016-11-02 13:30:00,120.73,120.75,120.72,120.72,14672.0,90.0881,90.103,90.0806,90.0806,14672.0
2016-11-02 13:35:00,120.72,120.75,120.71,120.72,28968.0,90.0806,90.103,90.0732,90.0806,28968.0
2016-11-02 13:40:00,120.73,120.74,120.67,120.7,132898.0,90.0881,90.0955,90.0433,90.0657,132898.0
2016-11-02 13:45:00,120.7,120.71,120.67,120.7,69641.0,90.0657,90.0732,90.0433,90.0657,69641.0
2016-11-02 13:50:00,120.7,120.72,120.67,120.69,65656.0,90.0657,90.0806,90.0433,90.0582,65656.0
2016-11-02 13:55:00,120.7,120.79,120.7,120.75,33417.0,90.0657,90.1328,90.0657,90.103,33417.0
2016-11-02 14:00:00,120.76,120.79,120.63,120.74,24598.0,90.1105,90.1328,90.0135,90.0955,24598.0
2016-11-02 14:05:00,120.74,120.81,120.71,120.73,65091.0,90.0955,90.1478,90.0732,90.0881,65091.0
2016-11-02 14:10:00,120.74,120.76,120.65,120.69,121417.0,90.0955,90.1105,90.0284,90.0582,121417.0
2016-11-02 14:15:00,120.7,120.72,120.64,120.65,40428.0,90.0657,90.0806,90.0209,90.0284,40428.0
2016-11-02 14:20:00,120.67,120.73,120.66,120.66,26981.0,90.0433,90.0881,90.0358,90.0358,26981.0
2016-11-02 14:25:00,120.66,120.68,120.62,120.68,76769.0,90.0358,90.0508,90.006,90.0508,76769.0
2016-11-02 14:30:00,120.68,120.71,120.66,120.67,41048.0,90.0508,90.0732,90.0358,90.0433,41048.0
2016-11-02 14:35:00,120.67,120.7,120.62,120.63,18714.0,90.0433,90.0657,90.006,90.0135,18714.0
2016-11-02 14:40:00,120.63,120.63,120.58,120.62,19328.0,90.0135,90.0135,89.9761,90.006,19328.0
2016-11-02 14:45:00,120.61,120.66,120.6,120.63,45136.0,89.9985,90.0358,89.9911,90.0135,45136.0
2016-11-02 14:50:00,120.63,120.64,120.61,120.64,11716.0,90.0135,90.0209,89.9985,90.0209,11716.0
2016-11-02 14:55:00,120.64,120.64,120.6,120.63,34111.0,90.0209,90.0209,89.9911,90.0135,34111.0
2016-11-02 15:00:00,120.63,120.68,120.62,120.67,26292.0,90.0135,90.0508,90.006,90.0433,26292.0
2016-11-02 15:05:00,120.66,120.71,120.66,120.7,25204.0,90.0358,90.0732,90.0358,90.0657,25204.0
2016-11-02 15:10:00,120.69,120.7,120.66,120.66,13288.0,90.0582,90.0657,90.0358,90.0358,13288.0
2016-11-02 15:15:00,120.66,120.69,120.65,120.68,33337.0,90.0358,90.0582,90.0284,90.0508,33337.0
2016-11-02 15:20:00,120.68,120.71,120.68,120.69,43615.0,90.0508,90.0732,90.0508,90.0582,43615.0
2016-11-02 15:25:00,120.69,120.7,120.67,120.69,52378.0,90.0582,90.0657,90.0433,90.0582,52378.0
2016-11-02 15:30:00,120.69,120.7,120.67,120.68,73607.0,90.0582,90.0657,90.0433,90.0508,73607.0
2016-11-02 15:35:00,120.68,120.68,120.61,120.64,104072.0,90.0508,90.0508,89.9985,90.0209,104072.0
2016-11-02 15:40:00,120.64,120.67,120.63,120.66,38358.0,90.0209,90.0433,90.0135,90.0358,38358.0
2016-11-02 15:45:00,120.67,120.67,120.63,120.65,70241.0,90.0433,90.0433,90.0135,90.0284,70241.0
2016-11-02 15:50:00,120.65,120.66,120.62,120.63,100515.0,90.0284,90.0358,90.006,90.0135,100515.0
2016-11-02 15:55:00,120.63,120.68,120.61,120.68,192273.0,90.0135,90.0508,89.9985,90.0508,192273.0
2016-11-03 09:30:00,120.51,120.52,120.42,120.44,65279.0,89.9239,89.9314,89.8568,89.8717,65279.0
2016-11-03 09:35:00,120.44,120.45,120.4,120.41,17929.0,89.8717,89.8791,89.8418,89.8493,17929.0
2016-11-03 09:40:00,120.41,120.46,120.41,120.44,20137.0,89.8493,89.8866,89.8493,89.8717,20137.0
2016-11-03 09:45:00,120.43,120.43,120.4,120.41,23021.0,89.8642,89.8642,89.8418,89.8493,23021.0
2016-11-03 09:50:00,120.42,120.43,120.4,120.43,21517.0,89.8568,89.8642,89.8418,89.8642,21517.0
2016-11-03 09:55:00,120.43,120.43,120.39,120.41,25692.0,89.8642,89.8642,89.8344,89.8493,25692.0
2016-11-03 10:00:00,120.42,120.5,120.4,120.46,53648.0,89.8568,89.9165,89.8418,89.8866,53648.0
2016-11-03 10:05:00,120.46,120.48,120.42,120.48,11814.0,89.8866,89.9015,89.8568,89.9015,11814.0
2016-11-03 10:10:00,120.48,120.49,120.41,120.45,41924.0,89.9015,89.909,89.8493,89.8791,41924.0
2016-11-03 10:15:00,120.45,120.48,120.44,120.45,10911.0,89.8791,89.9015,89.8717,89.8791,10911.0
2016-11-03 10:20:00,120.45,120.48,120.42,120.43,24987.0,89.8791,89.9015,89.8568,89.8642,24987.0
2016-11-03 10:25:00,120.43,120.49,120.39,120.48,21620.0,89.8642,89.909,89.8344,89.9015,21620.0
2016-11-03 10:30:00,120.48,120.51,120.48,120.5,29268.0,89.9015,89.9239,89.9015,89.9165,29268.0
2016-11-03 10:35:00,120.5,120.55,120.49,120.53,16462.0,89.9165,89.9538,89.909,89.9388,16462.0
2016-11-03 10:40:00,120.54,120.57,120.53,120.57,13111.0,89.9463,89.9687,89.9388,89.9687,13111.0
2016-11-03 10:45:00,120.57,120.59,120.57,120.57,59059.0,89.9687,89.9836,89.9687,89.9687,59059.0
2016-11-03 10:50:00,120.57,120.6,120.55,120.55,12797.0,89.9687,89.9911,89.9538,89.9538,12797.0
2016-11-03 10:55:00,120.55,120.56,120.54,120.55,9713.0,89.9538,89.9612,89.9463,89.9538,9713.0
2016-11-03 11:00:00,120.55,120.61,120.54,120.6,33313.0,89.9538,89.9985,89.9463,89.9911,33313.0
2016-11-03 11:05:00,120.6,120.61,120.57,120.58,14945.0,89.9911,89.9985,89.9687,89.9761,14945.0
2016-11-03 11:10:00,120.59,120.6,120.56,120.58,204404.0,89.9836,89.9911,89.9612,89.9761,204404.0
2016-11-03 11:15:00,120.59,120.6,120.54,120.55,24099.0,89.9836,89.9911,89.9463,89.9538,24099.0
2016-11-03 11:20:00,120.55,120.57,120.54,120.55,157302.0,89.9538,89.9687,89.9463,89.9538,157302.0
2016-11-03 11:25:00,120.54,120.55,120.49,120.49,37729.0,89.9463,89.9538,89.909,89.909,37729.0
2016-11-03 11:30:00,120.49,120.51,120.48,120.5,39377.0,89.909,89.9239,89.9015,89.9165,39377.0
2016-11-03 11:35:00,120.51,120.52,120.5,120.51,14543.0,89.9239,89.9314,89.9165,89.9239,14543.0
2016-11-03 11:40:00,120.5,120.52,120.49,120.5,32345.0,89.9165,89.9314,89.909,89.9165,32345.0
2016-11-03 11:45:00,120.5,120.51,120.46,120.46,23841.0,89.9165,89.9239,89.8866,89.8866,23841.0
2016-11-03 11:50:00,120.45,120.47,120.43,120.44,69369.0,89.8791,89.8941,89.8642,89.8717,69369.0
2016-11-03 11:55:00,120.44,120.45,120.41,120.42,23537.0,89.8717,89.8791,89.8493,89.8568,23537.0
2016-11-03 12:00:00,120.41,120.41,120.38,120.4,49088.0,89.8493,89.8493,89.8269,89.8418,49088.0
2016-11-03 12:05:00,120.41,120.44,120.4,120.43,35952.0,89.8493,89.8717,89.8418,89.8642,35952.0
2016-11-03 12:10:00,120.43,120.45,120.41,120.42,38058.0,89.8642,89.8791,89.8493,89.8568,38058.0
2016-11-03 12:15:00,120.42,120.45,120.41,120.44,31513.0,89.8568,89.8791,89.8493,89.8717,31513.0
2016-11-03 12:20:00,120.43,120.46,120.43,120.45,27404.0,89.8642,89.8866,89.8642,89.8791,27404.0
2016-11-03 12:25:00,120.45,120.48,120.44,120.48,50256.0,89.8791,89.9015,89.8717,89.9015,50256.0
2016-11-03 12:30:00,120.48,120.52,120.48,120.51,212790.0,89.9015,89.9314,89.9015,89.9239,212790.0
2016-11-03 12:35:00,120.51,120.52,120.47,120.5,203475.0,89.9239,89.9314,89.8941,89.9165,203475.0
2016-11-03 12:40:00,120.5,120.51,120.47,120.48,244378.0,89.9165,89.9239,89.8941,89.9015,244378.0
2016-11-03 12:45:00,120.49,120.5,120.47,120.49,89398.0,89.909,89.9165,89.8941,89.909,89398.0
2016-11-03 12:50:00,120.5,120.5,120.45,120.47,82848.0,89.9165,89.9165,89.8791,89.8941,82848.0
2016-11-03 12:55:00,120.47,120.49,120.47,120.49,57108.0,89.8941,89.909,89.8941,89.909,57108.0
2016-11-03 13:00:00,120.49,120.52,120.49,120.51,31899.0,89.909,89.9314,89.909,89.9239,31899.0
2016-11-03 13:05:00,120.5,120.51,120.48,120.49,63931.0,89.9165,89.9239,89.9015,89.909,63931.0
2016-11-03 13:10:00,120.48,120.48,120.45,120.47,7259.0,89.9015,89.9015,89.8791,89.8941,7259.0
2016-11-03 13:15:00,120.46,120.47,120.41,120.45,34643.0,89.8866,89.8941,89.8493,89.8791,34643.0
2016-11-03 13:20:00,120.44,120.45,120.43,120.44,9210.0,89.8717,89.8791,89.8642,89.8717,9210.0
2016-11-03 13:25:00,120.43,120.44,120.41,120.41,17045.0,89.8642,89.8717,89.8493,89.8493,17045.0
2016-11-03 13:30:00,120.41,120.44,120.41,120.41,15522.0,89.8493,89.8717,89.8493,89.8493,15522.0
2016-11-03 13:35:00,120.41,120.41,120.38,120.41,27854.0,89.8493,89.8493,89.8269,89.8493,27854.0
2016-11-03 13:40:00,120.4,120.42,120.39,120.42,15768.0,89.8418,89.8568,89.8344,89.8568,15768.0
2016-11-03 13:45:00,120.42,120.44,120.41,120.43,17965.0,89.8568,89.8717,89.8493,89.8642,17965.0
2016-11-03 13:50:00,120.43,120.44,120.41,120.41,19623.0,89.8642,89.8717,89.8493,89.8493,19623.0
2016-11-03 13:55:00,120.41,120.43,120.41,120.42,33714.0,89.8493,89.8642,89.8493,89.8568,33714.0
2016-11-03 14:00:00,120.41,120.45,120.41,120.45,17117.0,89.8493,89.8791,89.8493,89.8791,17117.0
2016-11-03 14:05:00,120.44,120.46,120.42,120.42,26752.0,89.8717,89.8866,89.8568,89.8568,26752.0
2016-11-03 14:10:00,120.42,120.45,120.41,120.44,37618.0,89.8568,89.8791,89.8493,89.8717,37618.0
2016-11-03 14:15:00,120.43,120.47,120.43,120.46,221264.0,89.8642,89.8941,89.8642,89.8866,221264.0
2016-11-03 14:20:00,120.46,120.46,120.44,120.45,153123.0,89.8866,89.8866,89.8717,89.8791,153123.0
2016-11-03 14:25:00,120.46,120.46,120.44,120.45,109931.0,89.8866,89.8866,89.8717,89.8791,109931.0
2016-11-03 14:30:00,120.45,120.46,120.43,120.44,42694.0,89.8791,89.8866,89.8642,89.8717,42694.0
2016-11-03 14:35:00,120.44,120.45,120.43,120.44,24182.0,89.8717,89.8791,89.8642,89.8717,24182.0
2016-11-03 14:40:00,120.45,120.45,120.41,120.41,16316.0,89.8791,89.8791,89.8493,89.8493,16316.0
2016-11-03 14:45:00,120.41,120.42,120.4,120.4,9313.0,89.8493,89.8568,89.8418,89.8418,9313.0
2016-11-03 14:50:00,120.4,120.43,120.4,120.42,18512.0,89.8418,89.8642,89.8418,89.8568,18512.0
2016-11-03 14:55:00,120.43,120.45,120.42,120.45,28205.0,89.8642,89.8791,89.8568,89.8791,28205.0
2016-11-03 15:00:00,120.44,120.45,120.42,120.42,24566.0,89.8717,89.8791,89.8568,89.8568,24566.0
2016-11-03 15:05:00,120.42,120.43,120.41,120.41,15914.0,89.8568,89.8642,89.8493,89.8493,15914.0
2016-11-03 15:10:00,120.42,120.42,120.41,120.42,12392.0,89.8568,89.8568,89.8493,89.8568,12392.0
2016-11-03 15:15:00,120.42,120.45,120.41,120.43,40449.0,89.8568,89.8791,89.8493,89.8642,40449.0
2016-11-03 15:20:00,120.43,120.45,120.43,120.43,14758.0,89.8642,89.8791,89.8642,89.8642,14758.0
2016-11-03 15:25:00,120.43,120.44,120.42,120.42,17434.0,89.8642,89.8717,89.8568,89.8568,17434.0
2016-11-03 15:30:00,120.42,120.44,120.41,120.41,45045.0,89.8568,89.8717,89.8493,89.8493,45045.0
2016-11-03 15:35:00,120.41,120.42,120.41,120.42,52785.0,89.8493,89.8568,89.8493,89.8568,52785.0
2016-11-03 15:40:00,120.41,120.42,120.36,120.37,381126.0,89.8493,89.8568,89.812,89.8194,381126.0
2016-11-03 15:45:00,120.37,120.45,120.37,120.45,577674.0,89.8194,89.8791,89.8194,89.8791,577674.0
2016-11-03 15:50:00,120.45,120.46,120.42,120.43,272781.0,89.8791,89.8866,89.8568,89.8642,272781.0
2016-11-03 15:55:00,120.43,120.45,120.42,120.43,466254.0,89.8642,89.8791,89.8568,89.8642,466254.0
2016-11-04 09:30:00,120.63,120.75,120.63,120.66,42490.0,90.0135,90.103,90.0135,90.0358,42490.0
2016-11-04 09:35:00,120.67,120.68,120.63,120.65,45251.0,90.0433,90.0508,90.0135,90.0284,45251.0
2016-11-04 09:40:00,120.65,120.7,120.64,120.69,50918.0,90.0284,90.0657,90.0209,90.0582,50918.0
2016-11-04 09:45:00,120.69,120.77,120.68,120.77,78132.0,90.0582,90.1179,90.0508,90.1179,78132.0
2016-11-04 09:50:00,120.76,120.84,120.76,120.84,41441.0,90.1105,90.1702,90.1105,90.1702,41441.0
2016-11-04 09:55:00,120.83,120.88,120.83,120.85,61561.0,90.1627,90.2,90.1627,90.1776,61561.0
2016-11-04 10:00:00,120.84,120.86,120.77,120.78,55405.0,90.1702,90.1851,90.1179,90.1254,55405.0
2016-11-04 10:05:00,120.79,120.8,120.73,120.74,22242.0,90.1328,90.1403,90.0881,90.0955,22242.0
2016-11-04 10:10:00,120.74,120.79,120.72,120.79,16131.0,90.0955,90.1328,90.0806,90.1328,16131.0
2016-11-04 10:15:00,120.79,120.82,120.77,120.8,28718.0,90.1328,90.1552,90.1179,90.1403,28718.0
2016-11-04 10:20:00,120.8,120.8,120.77,120.77,14008.0,90.1403,90.1403,90.1179,90.1179,14008.0
2016-11-04 10:25:00,120.77,120.77,120.74,120.75,11239.0,90.1179,90.1179,90.0955,90.103,11239.0
2016-11-04 10:30:00,120.75,120.79,120.69,120.7,39821.0,90.103,90.1328,90.0582,90.0657,39821.0
2016-11-04 10:35:00,120.7,120.71,120.68,120.7,20962.0,90.0657,90.0732,90.0508,90.0657,20962.0
2016-11-04 10:40:00,120.7,120.71,120.68,120.71,11965.0,90.0657,90.0732,90.0508,90.0732,11965.0
2016-11-04 10:45:00,120.7,120.71,120.69,120.71,16786.0,90.0657,90.0732,90.0582,90.0732,16786.0
2016-11-04 10:50:00,120.71,120.72,120.69,120.69,8939.0,90.0732,90.0806,90.0582,90.0582,8939.0
2016-11-04 10:55:00,120.69,120.71,120.68,120.71,13343.0,90.0582,90.0732,90.0508,90.0732,13343.0
2016-11-04 11:00:00,120.7,120.77,120.7,120.75,24077.0,90.0657,90.1179,90.0657,90.103,24077.0
2016-11-04 11:05:00,120.75,120.75,120.72,120.74,34315.0,90.103,90.103,90.0806,90.0955,34315.0
2016-11-04 11:10:00,120.73,120.77,120.72,120.76,13398.0,90.0881,90.1179,90.0806,90.1105,13398.0
2016-11-04 11:15:00,120.76,120.78,120.72,120.73,9651.0,90.1105,90.1254,90.0806,90.0881,9651.0
2016-11-04 11:20:00,120.73,120.75,120.68,120.75,131985.0,90.0881,90.103,90.0508,90.103,131985.0
2016-11-04 11:25:00,120.75,120.78,120.73,120.76,13061.0,90.103,90.1254,90.0881,90.1105,13061.0
2016-11-04 11:30:00,120.76,120.8,120.73,120.74,32416.0,90.1105,90.1403,90.0881,90.0955,32416.0
2016-11-04 11:35:00,120.74,120.76,120.71,120.71,18981.0,90.0955,90.1105,90.0732,90.0732,18981.0
2016-11-04 11:40:00,120.71,120.74,120.71,120.73,11502.0,90.0732,90.0955,90.0732,90.0881,11502.0
2016-11-04 11:45:00,120.74,120.79,120.73,120.79,44217.0,90.0955,90.1328,90.0881,90.1328,44217.0
2016-11-04 11:50:00,120.79,120.82,120.79,120.8,23179.0,90.1328,90.1552,90.1328,90.1403,23179.0
2016-11-04 11:55:00,120.8,120.84,120.79,120.82,10331.0,90.1403,90.1702,90.1328,90.1552,10331.0
2016-11-04 12:00:00,120.81,120.81,120.78,120.81,55482.0,90.1478,90.1478,90.1254,90.1478,55482.0
2016-11-04 12:05:00,120.82,120.82,120.81,120.81,15770.0,90.1552,90.1552,90.1478,90.1478,15770.0
2016-11-04 12:10:00,120.82,120.83,120.8,120.81,23335.0,90.1552,90.1627,90.1403,90.1478,23335.0
2016-11-04 12:15:00,120.82,120.82,120.75,120.79,786952.0,90.1552,90.1552,90.103,90.1328,786952.0
2016-11-04 12:20:00,120.78,120.82,120.78,120.81,80079.0,90.1254,90.1552,90.1254,90.1478,80079.0
2016-11-04 12:25:00,120.82,120.82,120.79,120.81,78612.0,90.1552,90.1552,90.1328,90.1478,78612.0
2016-11-04 12:30:00,120.81,120.86,120.81,120.86,92108.0,90.1478,90.1851,90.1478,90.1851,92108.0
2016-11-04 12:35:00,120.85,120.9,120.83,120.88,31686.0,90.1776,90.2149,90.1627,90.2,31686.0
2016-11-04 12:40:00,120.89,120.89,120.82,120.85,20145.0,90.2075,90.2075,90.1552,90.1776,20145.0
2016-11-04 12:45:00,120.84,120.85,120.82,120.84,45097.0,90.1702,90.1776,90.1552,90.1702,45097.0
2016-11-04 12:50:00,120.83,120.85,120.83,120.85,13637.0,90.1627,90.1776,90.1627,90.1776,13637.0
2016-11-04 12:55:00,120.85,120.86,120.83,120.86,13643.0,90.1776,90.1851,90.1627,90.1851,13643.0
2016-11-04 13:00:00,120.86,120.86,120.83,120.83,10741.0,90.1851,90.1851,90.1627,90.1627,10741.0
2016-11-04 13:05:00,120.83,120.83,120.8,120.81,8302.0,90.1627,90.1627,90.1403,90.1478,8302.0
2016-11-04 13:10:00,120.82,120.85,120.81,120.83,12578.0,90.1552,90.1776,90.1478,90.1627,12578.0
2016-11-04 13:15:00,120.82,120.85,120.82,120.84,12630.0,90.1552,90.1776,90.1552,90.1702,12630.0
2016-11-04 13:20:00,120.85,120.85,120.82,120.83,7996.0,90.1776,90.1776,90.1552,90.1627,7996.0
2016-11-04 13:25:00,120.82,120.85,120.82,120.83,14148.0,90.1552,90.1776,90.1552,90.1627,14148.0
2016-11-04 13:30:00,120.83,120.84,120.8,120.83,17652.0,90.1627,90.1702,90.1403,90.1627,17652.0
2016-11-04 13:35:00,120.83,120.83,120.78,120.81,51738.0,90.1627,90.1627,90.1254,90.1478,51738.0
2016-11-04 13:40:00,120.82,120.82,120.75,120.75,33194.0,90.1552,90.1552,90.103,90.103,33194.0
2016-11-04 13:45:00,120.75,120.76,120.72,120.73,16569.0,90.103,90.1105,90.0806,90.0881,16569.0
2016-11-04 13:50:00,120.73,120.75,120.71,120.74,16533.0,90.0881,90.103,90.0732,90.0955,16533.0
2016-11-04 13:55:00,120.75,120.75,120.71,120.71,11101.0,90.103,90.103,90.0732,90.0732,11101.0
2016-11-04 14:00:00,120.71,120.72,120.69,120.71,15054.0,90.0732,90.0806,90.0582,90.0732,15054.0
2016-11-04 14:05:00,120.71,120.71,120.68,120.7,17344.0,90.0732,90.0732,90.0508,90.0657,17344.0
2016-11-04 14:10:00,120.71,120.72,120.71,120.72,10769.0,90.0732,90.0806,90.0732,90.0806,10769.0
2016-11-04 14:15:00,120.72,120.72,120.71,120.72,12037.0,90.0806,90.0806,90.0732,90.0806,12037.0
2016-11-04 14:20:00,120.72,120.72,120.71,120.71,10204.0,90.0806,90.0806,90.0732,90.0732,10204.0
2016-11-04 14:25:00,120.71,120.71,120.66,120.67,66718.0,90.0732,90.0732,90.0358,90.0433,66718.0
2016-11-04 14:30:00,120.67,120.69,120.66,120.68,85098.0,90.0433,90.0582,90.0358,90.0508,85098.0
2016-11-04 14:35:00,120.67,120.68,120.66,120.67,20938.0,90.0433,90.0508,90.0358,90.0433,20938.0
2016-11-04 14:40:00,120.67,120.69,120.66,120.69,22930.0,90.0433,90.0582,90.0358,90.0582,22930.0
2016-11-04 14:45:00,120.69,120.69,120.65,120.67,227820.0,90.0582,90.0582,90.0284,90.0433,227820.0
2016-11-04 14:50:00,120.67,120.69,120.66,120.67,13668.0,90.0433,90.0582,90.0358,90.0433,13668.0
2016-11-04 14:55:00,120.67,120.72,120.66,120.72,48710.0,90.0433,90.0806,90.0358,90.0806,48710.0
2016-11-04 15:00:00,120.72,120.72,120.69,120.71,12835.0,90.0806,90.0806,90.0582,90.0732,12835.0
2016-11-04 15:05:00,120.71,120.72,120.7,120.72,22163.0,90.0732,90.0806,90.0657,90.0806,22163.0
2016-11-04 15:10:00,120.72,120.74,120.71,120.74,21096.0,90.0806,90.0955,90.0732,90.0955,21096.0
2016-11-04 15:15:00,120.74,120.74,120.71,120.72,48935.0,90.0955,90.0955,90.0732,90.0806,48935.0
2016-11-04 15:20:00,120.72,120.73,120.71,120.73,15158.0,90.0806,90.0881,90.0732,90.0881,15158.0
2016-11-04 15:25:00,120.73,120.75,120.72,120.75,12205.0,90.0881,90.103,90.0806,90.103,12205.0
2016-11-04 15:30:00,120.75,120.76,120.74,120.75,35509.0,90.103,90.1105,90.0955,90.103,35509.0
2016-11-04 15:35:00,120.74,120.75,120.72,120.72,17086.0,90.0955,90.103,90.0806,90.0806,17086.0
2016-11-04 15:40:00,120.72,120.76,120.71,120.73,47338.0,90.0806,90.1105,90.0732,90.0881,47338.0
2016-11-04 15:45:00,120.73,120.78,120.72,120.78,64943.0,90.0881,90.1254,90.0806,90.1254,64943.0
2016-11-04 15:50:00,120.78,120.8,120.78,120.8,50298.0,90.1254,90.1403,90.1254,90.1403,50298.0
2016-11-04 15:55:00,120.8,120.82,120.75,120.8,424874.0,90.1403,90.1552,90.103,90.1403,424874.0
2016-11-07 09:30:00,120.68,120.73,120.59,120.66,96285.0,90.0508,90.0881,89.9836,90.0358,96285.0
2016-11-07 09:35:00,120.66,120.69,120.63,120.67,57821.0,90.0358,90.0582,90.0135,90.0433,57821.0
2016-11-07 09:40:00,120.67,120.72,120.67,120.71,9321.0,90.0433,90.0806,90.0433,90.0732,9321.0
2016-11-07 09:45:00,120.71,120.73,120.68,120.72,22385.0,90.0732,90.0881,90.0508,90.0806,22385.0
2016-11-07 09:50:00,120.72,120.72,120.7,120.7,14186.0,90.0806,90.0806,90.0657,90.0657,14186.0
2016-11-07 09:55:00,120.7,120.71,120.69,120.7,9694.0,90.0657,90.0732,90.0582,90.0657,9694.0
2016-11-07 10:00:00,120.7,120.74,120.69,120.73,34095.0,90.0657,90.0955,90.0582,90.0881,34095.0
2016-11-07 10:05:00,120.74,120.77,120.74,120.75,17198.0,90.0955,90.1179,90.0955,90.103,17198.0
2016-11-07 10:10:00,120.76,120.77,120.74,120.76,31149.0,90.1105,90.1179,90.0955,90.1105,31149.0
2016-11-07 10:15:00,120.77,120.77,120.74,120.76,15392.0,90.1179,90.1179,90.0955,90.1105,15392.0
2016-11-07 10:20:00,120.76,120.77,120.73,120.74,250639.0,90.1105,90.1179,90.0881,90.0955,250639.0
2016-11-07 10:25:00,120.75,120.75,120.7,120.72,43866.0,90.103,90.103,90.0657,90.0806,43866.0
2016-11-07 10:30:00,120.72,120.72,120.69,120.71,41352.0,90.0806,90.0806,90.0582,90.0732,41352.0
2016-11-07 10:35:00,120.71,120.73,120.7,120.71,49435.0,90.0732,90.0881,90.0657,90.0732,49435.0
2016-11-07 10:40:00,120.71,120.72,120.64,120.65,638364.0,90.0732,90.0806,90.0209,90.0284,638364.0
2016-11-07 10:45:00,120.65,120.68,120.63,120.67,147184.0,90.0284,90.0508,90.0135,90.0433,147184.0
2016-11-07 10:50:00,120.67,120.69,120.66,120.67,103080.0,90.0433,90.0582,90.0358,90.0433,103080.0
2016-11-07 10:55:00,120.67,120.69,120.66,120.66,34267.0,90.0433,90.0582,90.0358,90.0358,34267.0
2016-11-07 11:00:00,120.66,120.7,120.64,120.7,58004.0,90.0358,90.0657,90.0209,90.0657,58004.0
2016-11-07 11:05:00,120.7,120.7,120.66,120.67,16470.0,90.0657,90.0657,90.0358,90.0433,16470.0
2016-11-07 11:10:00,120.67,120.71,120.65,120.71,20986.0,90.0433,90.0732,90.0284,90.0732,20986.0
2016-11-07 11:15:00,120.7,120.73,120.7,120.7,18319.0,90.0657,90.0881,90.0657,90.0657,18319.0
2016-11-07 11:20:00,120.71,120.72,120.69,120.7,21798.0,90.0732,90.0806,90.0582,90.0657,21798.0
2016-11-07 11:25:00,120.7,120.72,120.7,120.71,37157.0,90.0657,90.0806,90.0657,90.0732,37157.0
2016-11-07 11:30:00,120.71,120.73,120.7,120.7,33386.0,90.0732,90.0881,90.0657,90.0657,33386.0
2016-11-07 11:35:00,120.7,120.72,120.69,120.71,5731.0,90.0657,90.0806,90.0582,90.0732,5731.0
2016-11-07 11:40:00,120.7,120.73,120.69,120.7,29401.0,90.0657,90.0881,90.0582,90.0657,29401.0
2016-11-07 11:45:00,120.7,120.7,120.67,120.68,14307.0,90.0657,90.0657,90.0433,90.0508,14307.0
2016-11-07 11:50:00,120.68,120.68,120.62,120.63,24495.0,90.0508,90.0508,90.006,90.0135,24495.0
2016-11-07 11:55:00,120.62,120.63,120.6,120.61,17879.0,90.006,90.0135,89.9911,89.9985,17879.0
2016-11-07 12:00:00,120.61,120.61,120.58,120.59,33721.0,89.9985,89.9985,89.9761,89.9836,33721.0
2016-11-07 12:05:00,120.59,120.6,120.56,120.58,26796.0,89.9836,89.9911,89.9612,89.9761,26796.0
2016-11-07 12:10:00,120.58,120.59,120.57,120.59,4108.0,89.9761,89.9836,89.9687,89.9836,4108.0
2016-11-07 12:15:00,120.59,120.6,120.58,120.59,6454.0,89.9836,89.9911,89.9761,89.9836,6454.0
2016-11-07 12:20:00,120.58,120.61,120.57,120.6,17772.0,89.9761,89.9985,89.9687,89.9911,17772.0
2016-11-07 12:25:00,120.59,120.61,120.58,120.61,8482.0,89.9836,89.9985,89.9761,89.9985,8482.0
2016-11-07 12:30:00,120.61,120.62,120.59,120.6,47320.0,89.9985,90.006,89.9836,89.9911,47320.0
2016-11-07 12:35:00,120.61,120.62,120.6,120.62,15438.0,89.9985,90.006,89.9911,90.006,15438.0
2016-11-07 12:40:00,120.62,120.63,120.61,120.61,3211.0,90.006,90.0135,89.9985,89.9985,3211.0
2016-11-07 12:45:00,120.61,120.64,120.6,120.63,9343.0,89.9985,90.0209,89.9911,90.0135,9343.0
2016-11-07 12:50:00,120.63,120.65,120.61,120.62,10513.0,90.0135,90.0284,89.9985,90.006,10513.0
2016-11-07 12:55:00,120.61,120.62,120.61,120.62,3500.0,89.9985,90.006,89.9985,90.006,3500.0
2016-11-07 13:00:00,120.61,120.63,120.61,120.62,4058.0,89.9985,90.0135,89.9985,90.006,4058.0
2016-11-07 13:05:00,120.62,120.62,120.6,120.61,10319.0,90.006,90.006,89.9911,89.9985,10319.0
2016-11-07 13:10:00,120.6,120.63,120.6,120.62,9512.0,89.9911,90.0135,89.9911,90.006,9512.0
2016-11-07 13:15:00,120.63,120.65,120.62,120.62,5882.0,90.0135,90.0284,90.006,90.006,5882.0
2016-11-07 13:20:00,120.63,120.64,120.62,120.64,4860.0,90.0135,90.0209,90.006,90.0209,4860.0
2016-11-07 13:25:00,120.63,120.64,120.63,120.64,5421.0,90.0135,90.0209,90.0135,90.0209,5421.0
2016-11-07 13:30:00,120.64,120.65,120.63,120.64,21898.0,90.0209,90.0284,90.0135,90.0209,21898.0
2016-11-07 13:35:00,120.65,120.66,120.64,120.66,5802.0,90.0284,90.0358,90.0209,90.0358,5802.0
2016-11-07 13:40:00,120.66,120.66,120.65,120.66,8378.0,90.0358,90.0358,90.0284,90.0358,8378.0
2016-11-07 13:45:00,120.66,120.66,120.64,120.65,10983.0,90.0358,90.0358,90.0209,90.0284,10983.0
2016-11-07 13:50:00,120.65,120.67,120.63,120.65,11479.0,90.0284,90.0433,90.0135,90.0284,11479.0
2016-11-07 13:55:00,120.64,120.64,120.61,120.61,11627.0,90.0209,90.0209,89.9985,89.9985,11627.0
2016-11-07 14:00:00,120.61,120.63,120.61,120.63,8478.0,89.9985,90.0135,89.9985,90.0135,8478.0
2016-11-07 14:05:00,120.62,120.63,120.61,120.62,11406.0,90.006,90.0135,89.9985,90.006,11406.0
2016-11-07 14:10:00,120.63,120.66,120.62,120.66,6240.0,90.0135,90.0358,90.006,90.0358,6240.0
2016-11-07 14:15:00,120.65,120.66,120.63,120.66,4444.0,90.0284,90.0358,90.0135,90.0358,4444.0
2016-11-07 14:20:00,120.66,120.66,120.66,120.66,800.0,90.0358,90.0358,90.0358,90.0358,800.0
2016-11-07 14:25:00,120.65,120.66,120.61,120.65,25038.0,90.0284,90.0358,89.9985,90.0284,25038.0
2016-11-07 14:30:00,120.65,120.66,120.63,120.65,17885.0,90.0284,90.0358,90.0135,90.0284,17885.0
2016-11-07 14:35:00,120.66,120.67,120.64,120.65,16904.0,90.0358,90.0433,90.0209,90.0284,16904.0
2016-11-07 14:40:00,120.65,120.67,120.64,120.67,41976.0,90.0284,90.0433,90.0209,90.0433,41976.0
2016-11-07 14:45:00,120.67,120.68,120.65,120.66,62251.0,90.0433,90.0508,90.0284,90.0358,62251.0
2016-11-07 14:50:00,120.67,120.68,120.65,120.67,49153.0,90.0433,90.0508,90.0284,90.0433,49153.0
2016-11-07 14:55:00,120.67,120.67,120.64,120.64,53562.0,90.0433,90.0433,90.0209,90.0209,53562.0
2016-11-07 15:00:00,120.64,120.68,120.64,120.66,50105.0,90.0209,90.0508,90.0209,90.0358,50105.0
2016-11-07 15:05:00,120.67,120.67,120.65,120.67,38544.0,90.0433,90.0433,90.0284,90.0433,38544.0
2016-11-07 15:10:00,120.67,120.69,120.65,120.67,60811.0,90.0433,90.0582,90.0284,90.0433,60811.0
2016-11-07 15:15:00,120.68,120.68,120.66,120.68,54972.0,90.0508,90.0508,90.0358,90.0508,54972.0
2016-11-07 15:20:00,120.68,120.7,120.67,120.7,61722.0,90.0508,90.0657,90.0433,90.0657,61722.0
2016-11-07 15:25:00,120.7,120.71,120.68,120.69,52665.0,90.0657,90.0732,90.0508,90.0582,52665.0
2016-11-07 15:30:00,120.69,120.71,120.68,120.69,64171.0,90.0582,90.0732,90.0508,90.0582,64171.0
2016-11-07 15:35:00,120.7,120.71,120.68,120.71,97417.0,90.0657,90.0732,90.0508,90.0732,97417.0
2016-11-07 15:40:00,120.71,120.71,120.68,120.68,28707.0,90.0732,90.0732,90.0508,90.0508,28707.0
2016-11-07 15:45:00,120.69,120.69,120.67,120.69,84621.0,90.0582,90.0582,90.0433,90.0582,84621.0
2016-11-07 15:50:00,120.69,120.72,120.68,120.69,82426.0,90.0582,90.0806,90.0508,90.0582,82426.0
2016-11-07 15:55:00,120.69,120.73,120.67,120.71,380798.0,90.0582,90.0881,90.0433,90.0732,380798.0
2016-11-08 09:30:00,120.69,120.78,120.69,120.73,63575.0,90.0582,90.1254,90.0582,90.0881,63575.0
2016-11-08 09:35:00,120.73,120.75,120.68,120.7,18240.0,90.0881,90.103,90.0508,90.0657,18240.0
2016-11-08 09:40:00,120.7,120.74,120.7,120.74,15415.0,90.0657,90.0955,90.0657,90.0955,15415.0
2016-11-08 09:45:00,120.73,120.74,120.72,120.74,11764.0,90.0881,90.0955,90.0806,90.0955,11764.0
2016-11-08 09:50:00,120.74,120.78,120.73,120.75,15689.0,90.0955,90.1254,90.0881,90.103,15689.0
2016-11-08 09:55:00,120.74,120.76,120.71,120.72,19002.0,90.0955,90.1105,90.0732,90.0806,19002.0
2016-11-08 10:00:00,120.72,120.75,120.7,120.71,31728.0,90.0806,90.103,90.0657,90.0732,31728.0
2016-11-08 10:05:00,120.71,120.73,120.7,120.72,8940.0,90.0732,90.0881,90.0657,90.0806,8940.0
2016-11-08 10:10:00,120.73,120.75,120.72,120.73,12673.0,90.0881,90.103,90.0806,90.0881,12673.0
2016-11-08 10:15:00,120.74,120.76,120.73,120.75,14329.0,90.0955,90.1105,90.0881,90.103,14329.0
2016-11-08 10:20:00,120.74,120.77,120.74,120.75,29161.0,90.0955,90.1179,90.0955,90.103,29161.0
2016-11-08 10:25:00,120.76,120.77,120.74,120.76,53749.0,90.1105,90.1179,90.0955,90.1105,53749.0
2016-11-08 10:30:00,120.76,120.77,120.72,120.75,96305.0,90.1105,90.1179,90.0806,90.103,96305.0
2016-11-08 10:35:00,120.75,120.75,120.72,120.74,17450.0,90.103,90.103,90.0806,90.0955,17450.0
2016-11-08 10:40:00,120.73,120.73,120.69,120.7,49710.0,90.0881,90.0881,90.0582,90.0657,49710.0
2016-11-08 10:45:00,120.7,120.71,120.67,120.69,44734.0,90.0657,90.0732,90.0433,90.0582,44734.0
2016-11-08 10:50:00,120.69,120.69,120.63,120.63,34457.0,90.0582,90.0582,90.0135,90.0135,34457.0
2016-11-08 10:55:00,120.63,120.63,120.6,120.61,23640.0,90.0135,90.0135,89.9911,89.9985,23640.0
2016-11-08 11:00:00,120.61,120.61,120.55,120.56,35073.0,89.9985,89.9985,89.9538,89.9612,35073.0
2016-11-08 11:05:00,120.55,120.55,120.51,120.54,20323.0,89.9538,89.9538,89.9239,89.9463,20323.0
2016-11-08 11:10:00,120.54,120.54,120.46,120.46,18824.0,89.9463,89.9463,89.8866,89.8866,18824.0
2016-11-08 11:15:00,120.46,120.46,120.43,120.45,22749.0,89.8866,89.8866,89.8642,89.8791,22749.0
2016-11-08 11:20:00,120.45,120.49,120.44,120.48,10836.0,89.8791,89.909,89.8717,89.9015,10836.0
2016-11-08 11:25:00,120.47,120.47,120.43,120.45,22348.0,89.8941,89.8941,89.8642,89.8791,22348.0
2016-11-08 11:30:00,120.45,120.47,120.44,120.45,15406.0,89.8791,89.8941,89.8717,89.8791,15406.0
2016-11-08 11:35:00,120.46,120.48,120.45,120.47,8298.0,89.8866,89.9015,89.8791,89.8941,8298.0
2016-11-08 11:40:00,120.47,120.52,120.46,120.51,10473.0,89.8941,89.9314,89.8866,89.9239,10473.0
2016-11-08 11:45:00,120.51,120.53,120.46,120.48,43727.0,89.9239,89.9388,89.8866,89.9015,43727.0
2016-11-08 11:50:00,120.48,120.49,120.46,120.46,9737.0,89.9015,89.909,89.8866,89.8866,9737.0
2016-11-08 11:55:00,120.46,120.48,120.45,120.46,26609.0,89.8866,89.9015,89.8791,89.8866,26609.0
2016-11-08 12:00:00,120.45,120.45,120.4,120.43,27249.0,89.8791,89.8791,89.8418,89.8642,27249.0
2016-11-08 12:05:00,120.42,120.44,120.41,120.44,7648.0,89.8568,89.8717,89.8493,89.8717,7648.0
2016-11-08 12:10:00,120.43,120.47,120.43,120.46,30725.0,89.8642,89.8941,89.8642,89.8866,30725.0
2016-11-08 12:15:00,120.45,120.46,120.41,120.42,35801.0,89.8791,89.8866,89.8493,89.8568,35801.0
2016-11-08 12:20:00,120.42,120.43,120.4,120.42,27017.0,89.8568,89.8642,89.8418,89.8568,27017.0
2016-11-08 12:25:00,120.42,120.48,120.41,120.47,26059.0,89.8568,89.9015,89.8493,89.8941,26059.0
2016-11-08 12:30:00,120.46,120.47,120.44,120.46,46848.0,89.8866,89.8941,89.8717,89.8866,46848.0
2016-11-08 12:35:00,120.46,120.47,120.43,120.47,32894.0,89.8866,89.8941,89.8642,89.8941,32894.0
2016-11-08 12:40:00,120.46,120.49,120.46,120.46,183279.0,89.8866,89.909,89.8866,89.8866,183279.0
2016-11-08 12:45:00,120.46,120.49,120.45,120.46,121199.0,89.8866,89.909,89.8791,89.8866,121199.0
2016-11-08 12:50:00,120.46,120.46,120.42,120.43,24714.0,89.8866,89.8866,89.8568,89.8642,24714.0
2016-11-08 12:55:00,120.43,120.45,120.41,120.45,17865.0,89.8642,89.8791,89.8493,89.8791,17865.0
2016-11-08 13:00:00,120.45,120.46,120.43,120.44,7996.0,89.8791,89.8866,89.8642,89.8717,7996.0
2016-11-08 13:05:00,120.43,120.43,120.36,120.36,22457.0,89.8642,89.8642,89.812,89.812,22457.0
2016-11-08 13:10:00,120.37,120.38,120.33,120.35,11977.0,89.8194,89.8269,89.7896,89.8045,11977.0
2016-11-08 13:15:00,120.35,120.38,120.33,120.36,75000.0,89.8045,89.8269,89.7896,89.812,75000.0
2016-11-08 13:20:00,120.36,120.41,120.35,120.4,142394.0,89.812,89.8493,89.8045,89.8418,142394.0
2016-11-08 13:25:00,120.39,120.4,120.36,120.37,32492.0,89.8344,89.8418,89.812,89.8194,32492.0
2016-11-08 13:30:00,120.37,120.38,120.35,120.37,21196.0,89.8194,89.8269,89.8045,89.8194,21196.0
2016-11-08 13:35:00,120.37,120.39,120.36,120.39,19760.0,89.8194,89.8344,89.812,89.8344,19760.0
2016-11-08 13:40:00,120.38,120.4,120.38,120.39,5448.0,89.8269,89.8418,89.8269,89.8344,5448.0
2016-11-08 13:45:00,120.39,120.41,120.38,120.4,8819.0,89.8344,89.8493,89.8269,89.8418,8819.0
2016-11-08 13:50:00,120.4,120.42,120.39,120.41,13395.0,89.8418,89.8568,89.8344,89.8493,13395.0
2016-11-08 13:55:00,120.41,120.44,120.4,120.43,36914.0,89.8493,89.8717,89.8418,89.8642,36914.0
2016-11-08 14:00:00,120.42,120.43,120.38,120.4,31350.0,89.8568,89.8642,89.8269,89.8418,31350.0
2016-11-08 14:05:00,120.4,120.4,120.37,120.38,112797.0,89.8418,89.8418,89.8194,89.8269,112797.0
2016-11-08 14:10:00,120.38,120.39,120.36,120.36,15048.0,89.8269,89.8344,89.812,89.812,15048.0
2016-11-08 14:15:00,120.36,120.39,120.36,120.39,15818.0,89.812,89.8344,89.812,89.8344,15818.0
2016-11-08 14:20:00,120.39,120.39,120.36,120.38,16960.0,89.8344,89.8344,89.812,89.8269,16960.0
2016-11-08 14:25:00,120.38,120.41,120.38,120.4,7943.0,89.8269,89.8493,89.8269,89.8418,7943.0
2016-11-08 14:30:00,120.39,120.43,120.39,120.42,24773.0,89.8344,89.8642,89.8344,89.8568,24773.0
2016-11-08 14:35:00,120.41,120.43,120.39,120.41,28340.0,89.8493,89.8642,89.8344,89.8493,28340.0
2016-11-08 14:40:00,120.4,120.43,120.39,120.43,24970.0,89.8418,89.8642,89.8344,89.8642,24970.0
2016-11-08 14:45:00,120.43,120.45,120.43,120.43,30828.0,89.8642,89.8791,89.8642,89.8642,30828.0
2016-11-08 14:50:00,120.44,120.48,120.43,120.47,109018.0,89.8717,89.9015,89.8642,89.8941,109018.0
2016-11-08 14:55:00,120.47,120.54,120.47,120.51,55639.0,89.8941,89.9463,89.8941,89.9239,55639.0
2016-11-08 15:00:00,120.49,120.49,120.45,120.46,50997.0,89.909,89.909,89.8791,89.8866,50997.0
2016-11-08 15:05:00,120.46,120.46,120.45,120.46,9434.0,89.8866,89.8866,89.8791,89.8866,9434.0
2016-11-08 15:10:00,120.46,120.46,120.42,120.43,20829.0,89.8866,89.8866,89.8568,89.8642,20829.0
2016-11-08 15:15:00,120.44,120.47,120.44,120.45,9701.0,89.8717,89.8941,89.8717,89.8791,9701.0
2016-11-08 15:20:00,120.46,120.47,120.43,120.45,12365.0,89.8866,89.8941,89.8642,89.8791,12365.0
2016-11-08 15:25:00,120.44,120.44,120.41,120.42,115431.0,89.8717,89.8717,89.8493,89.8568,115431.0
2016-11-08 15:30:00,120.42,120.46,120.41,120.42,380429.0,89.8568,89.8866,89.8493,89.8568,380429.0
2016-11-08 15:35:00,120.43,120.43,120.37,120.4,26412.0,89.8642,89.8642,89.8194,89.8418,26412.0
2016-11-08 15:40:00,120.4,120.4,120.37,120.37,62370.0,89.8418,89.8418,89.8194,89.8194,62370.0
2016-11-08 15:45:00,120.37,120.41,120.37,120.4,115346.0,89.8194,89.8493,89.8194,89.8418,115346.0
2016-11-08 15:50:00,120.4,120.44,120.39,120.43,74066.0,89.8418,89.8717,89.8344,89.8642,74066.0
2016-11-08 15:55:00,120.42,120.46,120.42,120.44,97362.0,89.8568,89.8866,89.8568,89.8717,97362.0
2016-11-09 09:30:00,119.47,119.64,119.4,119.52,227474.0,89.1479,89.2747,89.0956,89.1852,227474.0
2016-11-09 09:35:00,119.51,119.54,119.44,119.53,171427.0,89.1777,89.2001,89.1255,89.1926,171427.0
2016-11-09 09:40:00,119.53,119.55,119.43,119.43,216484.0,89.1926,89.2076,89.118,89.118,216484.0
2016-11-09 09:45:00,119.44,119.45,119.38,119.42,133030.0,89.1255,89.1329,89.0807,89.1106,133030.0
2016-11-09 09:50:00,119.43,119.52,119.42,119.5,141104.0,89.118,89.1852,89.1106,89.1703,141104.0
2016-11-09 09:55:00,119.51,119.54,119.47,119.5,114741.0,89.1777,89.2001,89.1479,89.1703,114741.0
2016-11-09 10:00:00,119.49,119.53,119.48,119.53,95238.0,89.1628,89.1926,89.1553,89.1926,95238.0
2016-11-09 10:05:00,119.54,119.55,119.49,119.51,385112.0,89.2001,89.2076,89.1628,89.1777,385112.0
2016-11-09 10:10:00,119.5,119.51,119.43,119.44,56810.0,89.1703,89.1777,89.118,89.1255,56810.0
2016-11-09 10:15:00,119.44,119.46,119.41,119.45,46385.0,89.1255,89.1404,89.1031,89.1329,46385.0
2016-11-09 10:20:00,119.44,119.48,119.39,119.45,48887.0,89.1255,89.1553,89.0882,89.1329,48887.0
2016-11-09 10:25:00,119.45,119.47,119.43,119.47,43012.0,89.1329,89.1479,89.118,89.1479,43012.0
2016-11-09 10:30:00,119.47,119.47,119.37,119.38,31239.0,89.1479,89.1479,89.0733,89.0807,31239.0
2016-11-09 10:35:00,119.38,119.46,119.37,119.46,43091.0,89.0807,89.1404,89.0733,89.1404,43091.0
2016-11-09 10:40:00,119.46,119.53,119.45,119.52,28979.0,89.1404,89.1926,89.1329,89.1852,28979.0
2016-11-09 10:45:00,119.53,119.61,119.51,119.55,30887.0,89.1926,89.2523,89.1777,89.2076,30887.0
2016-11-09 10:50:00,119.56,119.63,119.56,119.63,23268.0,89.215,89.2673,89.215,89.2673,23268.0
2016-11-09 10:55:00,119.63,119.69,119.62,119.68,13992.0,89.2673,89.312,89.2598,89.3046,13992.0
2016-11-09 11:00:00,119.68,119.69,119.62,119.62,43139.0,89.3046,89.312,89.2598,89.2598,43139.0
2016-11-09 11:05:00,119.61,119.65,119.6,119.61,18831.0,89.2523,89.2822,89.2449,89.2523,18831.0
2016-11-09 11:10:00,119.6,119.63,119.59,119.63,133378.0,89.2449,89.2673,89.2374,89.2673,133378.0
2016-11-09 11:15:00,119.63,119.63,119.58,119.58,59950.0,89.2673,89.2673,89.23,89.23,59950.0
2016-11-09 11:20:00,119.59,119.59,119.56,119.58,44542.0,89.2374,89.2374,89.215,89.23,44542.0
2016-11-09 11:25:00,119.57,119.6,119.56,119.56,35087.0,89.2225,89.2449,89.215,89.215,35087.0
2016-11-09 11:30:00,119.57,119.57,119.53,119.56,30157.0,89.2225,89.2225,89.1926,89.215,30157.0
2016-11-09 11:35:00,119.56,119.59,119.53,119.54,27734.0,89.215,89.2374,89.1926,89.2001,27734.0
2016-11-09 11:40:00,119.54,119.54,119.47,119.47,105964.0,89.2001,89.2001,89.1479,89.1479,105964.0
2016-11-09 11:45:00,119.47,119.48,119.39,119.4,289889.0,89.1479,89.1553,89.0882,89.0956,289889.0
2016-11-09 11:50:00,119.4,119.42,119.33,119.34,36718.0,89.0956,89.1106,89.0434,89.0509,36718.0
2016-11-09 11:55:00,119.34,119.34,119.29,119.32,37071.0,89.0509,89.0509,89.0136,89.0359,37071.0
2016-11-09 12:00:00,119.32,119.32,119.22,119.23,44479.0,89.0359,89.0359,88.9613,88.9688,44479.0
2016-11-09 12:05:00,119.22,119.22,119.18,119.21,68401.0,88.9613,88.9613,88.9315,88.9539,68401.0
2016-11-09 12:10:00,119.22,119.22,119.12,119.13,121744.0,88.9613,88.9613,88.8867,88.8942,121744.0
2016-11-09 12:15:00,119.13,119.14,119.02,119.04,54104.0,88.8942,88.9016,88.8121,88.827,54104.0
2016-11-09 12:20:00,119.04,119.05,118.95,119.01,48360.0,88.827,88.8345,88.7598,88.8046,48360.0
2016-11-09 12:25:00,119.0,119.02,118.96,119.01,64831.0,88.7972,88.8121,88.7673,88.8046,64831.0
2016-11-09 12:30:00,119.01,119.07,119.01,119.07,61128.0,88.8046,88.8494,88.8046,88.8494,61128.0
2016-11-09 12:35:00,119.07,119.13,119.05,119.13,47156.0,88.8494,88.8942,88.8345,88.8942,47156.0
2016-11-09 12:40:00,119.13,119.13,119.09,119.12,42407.0,88.8942,88.8942,88.8643,88.8867,42407.0
2016-11-09 12:45:00,119.12,119.16,119.11,119.16,38582.0,88.8867,88.9165,88.8792,88.9165,38582.0
2016-11-09 12:50:00,119.16,119.16,119.13,119.16,76701.0,88.9165,88.9165,88.8942,88.9165,76701.0
2016-11-09 12:55:00,119.16,119.16,119.09,119.11,49889.0,88.9165,88.9165,88.8643,88.8792,49889.0
2016-11-09 13:00:00,119.11,119.18,118.93,118.94,170402.0,88.8792,88.9315,88.7449,88.7524,170402.0
2016-11-09 13:05:00,118.94,118.97,118.85,118.95,150467.0,88.7524,88.7748,88.6852,88.7598,150467.0
2016-11-09 13:10:00,118.94,118.97,118.86,118.89,61699.0,88.7524,88.7748,88.6927,88.7151,61699.0
2016-11-09 13:15:00,118.9,118.91,118.79,118.79,46148.0,88.7225,88.73,88.6405,88.6405,46148.0
2016-11-09 13:20:00,118.79,118.79,118.51,118.56,180638.0,88.6405,88.6405,88.4315,88.4688,180638.0
2016-11-09 13:25:00,118.56,118.71,118.56,118.69,82602.0,88.4688,88.5808,88.4688,88.5658,82602.0
2016-11-09 13:30:00,118.7,118.74,118.66,118.73,149092.0,88.5733,88.6031,88.5435,88.5957,149092.0
2016-11-09 13:35:00,118.73,118.77,118.72,118.75,144080.0,88.5957,88.6255,88.5882,88.6106,144080.0
2016-11-09 13:40:00,118.76,118.83,118.75,118.83,90736.0,88.6181,88.6703,88.6106,88.6703,90736.0
2016-11-09 13:45:00,118.83,118.85,118.79,118.81,68755.0,88.6703,88.6852,88.6405,88.6554,68755.0
2016-11-09 13:50:00,118.81,118.86,118.8,118.81,104158.0,88.6554,88.6927,88.6479,88.6554,104158.0
2016-11-09 13:55:00,118.81,118.81,118.71,118.72,59335.0,88.6554,88.6554,88.5808,88.5882,59335.0
2016-11-09 14:00:00,118.73,118.74,118.65,118.69,106628.0,88.5957,88.6031,88.536,88.5658,106628.0
2016-11-09 14:05:00,118.69,118.72,118.67,118.68,145350.0,88.5658,88.5882,88.5509,88.5584,145350.0
2016-11-09 14:10:00,118.68,118.72,118.68,118.72,115963.0,88.5584,88.5882,88.5584,88.5882,115963.0
2016-11-09 14:15:00,118.71,118.74,118.7,118.72,104834.0,88.5808,88.6031,88.5733,88.5882,104834.0
2016-11-09 14:20:00,118.72,118.72,118.63,118.66,87588.0,88.5882,88.5882,88.5211,88.5435,87588.0
2016-11-09 14:25:00,118.66,118.73,118.65,118.72,59602.0,88.5435,88.5957,88.536,88.5882,59602.0
2016-11-09 14:30:00,118.72,118.73,118.66,118.66,46593.0,88.5882,88.5957,88.5435,88.5435,46593.0
2016-11-09 14:35:00,118.64,118.71,118.63,118.68,48032.0,88.5285,88.5808,88.5211,88.5584,48032.0
2016-11-09 14:40:00,118.69,118.75,118.67,118.75,51620.0,88.5658,88.6106,88.5509,88.6106,51620.0
2016-11-09 14:45:00,118.75,118.82,118.73,118.77,130537.0,88.6106,88.6628,88.5957,88.6255,130537.0
2016-11-09 14:50:00,118.77,118.77,118.7,118.7,110075.0,88.6255,88.6255,88.5733,88.5733,110075.0
2016-11-09 14:55:00,118.71,118.74,118.67,118.7,131565.0,88.5808,88.6031,88.5509,88.5733,131565.0
2016-11-09 15:00:00,118.71,118.82,118.7,118.82,233550.0,88.5808,88.6628,88.5733,88.6628,233550.0
2016-11-09 15:05:00,118.82,118.82,118.77,118.78,66034.0,88.6628,88.6628,88.6255,88.633,66034.0
2016-11-09 15:10:00,118.78,118.78,118.74,118.75,119824.0,88.633,88.633,88.6031,88.6106,119824.0
2016-11-09 15:15:00,118.75,118.76,118.72,118.76,86608.0,88.6106,88.6181,88.5882,88.6181,86608.0
2016-11-09 15:20:00,118.76,118.81,118.73,118.74,103292.0,88.6181,88.6554,88.5957,88.6031,103292.0
2016-11-09 15:25:00,118.74,118.77,118.72,118.72,182835.0,88.6031,88.6255,88.5882,88.5882,182835.0
2016-11-09 15:30:00,118.73,118.73,118.71,118.71,139724.0,88.5957,88.5957,88.5808,88.5808,139724.0
2016-11-09 15:35:00,118.71,118.72,118.68,118.7,124612.0,88.5808,88.5882,88.5584,88.5733,124612.0
2016-11-09 15:40:00,118.7,118.78,118.69,118.78,331188.0,88.5733,88.633,88.5658,88.633,331188.0
2016-11-09 15:45:00,118.78,118.78,118.69,118.7,213553.0,88.633,88.633,88.5658,88.5733,213553.0
2016-11-09 15:50:00,118.7,118.71,118.67,118.69,192285.0,88.5733,88.5808,88.5509,88.5658,192285.0
2016-11-09 15:55:00,118.69,118.77,118.68,118.71,452344.0,88.5658,88.6255,88.5584,88.5808,452344.0
2016-11-10 09:30:00,118.51,118.8,118.51,118.59,166167.0,88.4315,88.6479,88.4315,88.4912,166167.0
2016-11-10 09:35:00,118.59,118.73,118.59,118.71,70019.0,88.4912,88.5957,88.4912,88.5808,70019.0
2016-11-10 09:40:00,118.71,118.8,118.67,118.75,73148.0,88.5808,88.6479,88.5509,88.6106,73148.0
2016-11-10 09:45:00,118.76,118.76,118.68,118.71,290104.0,88.6181,88.6181,88.5584,88.5808,290104.0
2016-11-10 09:50:00,118.71,118.73,118.67,118.71,180745.0,88.5808,88.5957,88.5509,88.5808,180745.0
2016-11-10 09:55:00,118.7,118.74,118.66,118.7,124721.0,88.5733,88.6031,88.5435,88.5733,124721.0
2016-11-10 10:00:00,118.7,118.7,118.6,118.61,191343.0,88.5733,88.5733,88.4987,88.5061,191343.0
2016-11-10 10:05:00,118.61,118.62,118.45,118.46,294981.0,88.5061,88.5136,88.3868,88.3942,294981.0
2016-11-10 10:10:00,118.46,118.5,118.41,118.5,262655.0,88.3942,88.4241,88.3569,88.4241,262655.0
2016-11-10 10:15:00,118.5,118.58,118.47,118.58,134727.0,88.4241,88.4838,88.4017,88.4838,134727.0
2016-11-10 10:20:00,118.58,118.72,118.55,118.69,221830.0,88.4838,88.5882,88.4614,88.5658,221830.0
2016-11-10 10:25:00,118.7,118.91,118.69,118.9,63466.0,88.5733,88.73,88.5658,88.7225,63466.0
2016-11-10 10:30:00,118.91,118.93,118.85,118.91,17501.0,88.73,88.7449,88.6852,88.73,17501.0
2016-11-10 10:35:00,118.91,119.01,118.91,118.97,86689.0,88.73,88.8046,88.73,88.7748,86689.0
2016-11-10 10:40:00,118.96,118.97,118.81,118.85,429449.0,88.7673,88.7748,88.6554,88.6852,429449.0
2016-11-10 10:45:00,118.83,118.83,118.71,118.79,38426.0,88.6703,88.6703,88.5808,88.6405,38426.0
2016-11-10 10:50:00,118.8,118.85,118.76,118.76,152099.0,88.6479,88.6852,88.6181,88.6181,152099.0
2016-11-10 10:55:00,118.76,118.86,118.76,118.82,236587.0,88.6181,88.6927,88.6181,88.6628,236587.0
2016-11-10 11:00:00,118.82,118.82,118.69,118.79,125318.0,88.6628,88.6628,88.5658,88.6405,125318.0
2016-11-10 11:05:00,118.79,118.85,118.77,118.84,48857.0,88.6405,88.6852,88.6255,88.6778,48857.0
2016-11-10 11:10:00,118.85,118.91,118.77,118.82,399067.0,88.6852,88.73,88.6255,88.6628,399067.0
2016-11-10 11:15:00,118.82,118.88,118.78,118.82,96037.0,88.6628,88.7076,88.633,88.6628,96037.0
2016-11-10 11:20:00,118.82,118.89,118.79,118.88,258340.0,88.6628,88.7151,88.6405,88.7076,258340.0
2016-11-10 11:25:00,118.88,118.92,118.86,118.92,100648.0,88.7076,88.7375,88.6927,88.7375,100648.0
2016-11-10 11:30:00,118.93,118.99,118.88,118.99,29783.0,88.7449,88.7897,88.7076,88.7897,29783.0
2016-11-10 11:35:00,118.99,119.06,118.99,119.05,71572.0,88.7897,88.8419,88.7897,88.8345,71572.0
2016-11-10 11:40:00,119.06,119.08,118.98,118.98,82475.0,88.8419,88.8569,88.7822,88.7822,82475.0
2016-11-10 11:45:00,118.97,118.99,118.95,118.98,42651.0,88.7748,88.7897,88.7598,88.7822,42651.0
2016-11-10 11:50:00,118.98,119.02,118.96,119.01,41635.0,88.7822,88.8121,88.7673,88.8046,41635.0
2016-11-10 11:55:00,119.02,119.05,119.0,119.03,48892.0,88.8121,88.8345,88.7972,88.8195,48892.0
2016-11-10 12:00:00,119.02,119.04,119.0,119.02,47245.0,88.8121,88.827,88.7972,88.8121,47245.0
2016-11-10 12:05:00,119.02,119.02,118.98,119.0,99177.0,88.8121,88.8121,88.7822,88.7972,99177.0
2016-11-10 12:10:00,119.0,119.03,118.99,119.03,30615.0,88.7972,88.8195,88.7897,88.8195,30615.0
2016-11-10 12:15:00,119.03,119.07,119.03,119.05,25730.0,88.8195,88.8494,88.8195,88.8345,25730.0
2016-11-10 12:20:00,119.05,119.05,119.01,119.04,178504.0,88.8345,88.8345,88.8046,88.827,178504.0
2016-11-10 12:25:00,119.04,119.04,119.01,119.03,50532.0,88.827,88.827,88.8046,88.8195,50532.0
2016-11-10 12:30:00,119.03,119.04,119.0,119.0,67050.0,88.8195,88.827,88.7972,88.7972,67050.0
2016-11-10 12:35:00,119.01,119.01,118.96,118.96,57562.0,88.8046,88.8046,88.7673,88.7673,57562.0
2016-11-10 12:40:00,118.96,118.98,118.94,118.96,151132.0,88.7673,88.7822,88.7524,88.7673,151132.0
2016-11-10 12:45:00,118.96,118.96,118.93,118.94,16443.0,88.7673,88.7673,88.7449,88.7524,16443.0
2016-11-10 12:50:00,118.95,118.98,118.91,118.94,37597.0,88.7598,88.7822,88.73,88.7524,37597.0
2016-11-10 12:55:00,118.95,119.04,118.95,119.04,23196.0,88.7598,88.827,88.7598,88.827,23196.0
2016-11-10 13:00:00,119.04,119.04,118.89,118.89,120170.0,88.827,88.827,88.7151,88.7151,120170.0
2016-11-10 13:05:00,118.88,118.95,118.85,118.94,80913.0,88.7076,88.7598,88.6852,88.7524,80913.0
2016-11-10 13:10:00,118.95,118.96,118.88,118.88,70942.0,88.7598,88.7673,88.7076,88.7076,70942.0
2016-11-10 13:15:00,118.87,118.89,118.8,118.88,113219.0,88.7002,88.7151,88.6479,88.7076,113219.0
2016-11-10 13:20:00,118.89,119.05,118.88,119.02,75445.0,88.7151,88.8345,88.7076,88.8121,75445.0
2016-11-10 13:25:00,119.03,119.03,118.98,119.01,20305.0,88.8195,88.8195,88.7822,88.8046,20305.0
2016-11-10 13:30:00,119.01,119.02,118.96,118.97,21492.0,88.8046,88.8121,88.7673,88.7748,21492.0
2016-11-10 13:35:00,118.98,119.01,118.93,118.96,121911.0,88.7822,88.8046,88.7449,88.7673,121911.0
2016-11-10 13:40:00,118.96,118.99,118.94,118.99,19479.0,88.7673,88.7897,88.7524,88.7897,19479.0
2016-11-10 13:45:00,118.98,119.04,118.98,119.02,22240.0,88.7822,88.827,88.7822,88.8121,22240.0
2016-11-10 13:50:00,119.01,119.04,118.98,118.98,16288.0,88.8046,88.827,88.7822,88.7822,16288.0
2016-11-10 13:55:00,118.98,119.0,118.96,118.99,148796.0,88.7822,88.7972,88.7673,88.7897,148796.0
2016-11-10 14:00:00,118.98,118.99,118.97,118.98,20571.0,88.7822,88.7897,88.7748,88.7822,20571.0
2016-11-10 14:05:00,118.97,118.97,118.92,118.93,47687.0,88.7748,88.7748,88.7375,88.7449,47687.0
2016-11-10 14:10:00,118.92,118.94,118.89,118.91,79829.0,88.7375,88.7524,88.7151,88.73,79829.0
2016-11-10 14:15:00,118.91,118.93,118.89,118.9,87332.0,88.73,88.7449,88.7151,88.7225,87332.0
2016-11-10 14:20:00,118.91,118.92,118.88,118.9,17515.0,88.73,88.7375,88.7076,88.7225,17515.0
2016-11-10 14:25:00,118.89,118.9,118.83,118.83,19862.0,88.7151,88.7225,88.6703,88.6703,19862.0
2016-11-10 14:30:00,118.83,118.83,118.72,118.73,183104.0,88.6703,88.6703,88.5882,88.5957,183104.0
2016-11-10 14:35:00,118.73,118.76,118.72,118.76,31916.0,88.5957,88.6181,88.5882,88.6181,31916.0
2016-11-10 14:40:00,118.76,118.8,118.75,118.8,37004.0,88.6181,88.6479,88.6106,88.6479,37004.0
2016-11-10 14:45:00,118.79,118.82,118.78,118.8,30071.0,88.6405,88.6628,88.633,88.6479,30071.0
2016-11-10 14:50:00,118.81,118.82,118.79,118.82,38958.0,88.6554,88.6628,88.6405,88.6628,38958.0
2016-11-10 14:55:00,118.82,118.85,118.8,118.82,36427.0,88.6628,88.6852,88.6479,88.6628,36427.0
2016-11-10 15:00:00,118.81,118.83,118.81,118.81,120792.0,88.6554,88.6703,88.6554,88.6554,120792.0
2016-11-10 15:05:00,118.8,118.8,118.69,118.72,97931.0,88.6479,88.6479,88.5658,88.5882,97931.0
2016-11-10 15:10:00,118.72,118.72,118.66,118.67,69681.0,88.5882,88.5882,88.5435,88.5509,69681.0
2016-11-10 15:15:00,118.67,118.67,118.66,118.67,62900.0,88.5509,88.5509,88.5435,88.5509,62900.0
2016-11-10 15:20:00,118.68,118.68,118.6,118.6,75490.0,88.5584,88.5584,88.4987,88.4987,75490.0
2016-11-10 15:25:00,118.61,118.64,118.55,118.56,37104.0,88.5061,88.5285,88.4614,88.4688,37104.0
2016-11-10 15:30:00,118.55,118.58,118.53,118.55,110568.0,88.4614,88.4838,88.4464,88.4614,110568.0
2016-11-10 15:35:00,118.55,118.64,118.53,118.64,220823.0,88.4614,88.5285,88.4464,88.5285,220823.0
2016-11-10 15:40:00,118.64,118.65,118.59,118.61,55975.0,88.5285,88.536,88.4912,88.5061,55975.0
2016-11-10 15:45:00,118.61,118.69,118.6,118.67,139720.0,88.5061,88.5658,88.4987,88.5509,139720.0
2016-11-10 15:50:00,118.66,118.68,118.6,118.63,162440.0,88.5435,88.5584,88.4987,88.5211,162440.0
2016-11-10 15:55:00,118.63,118.63,118.54,118.59,423291.0,88.5211,88.5211,88.4539,88.4912,423291.0
2016-11-11 09:30:00,118.54,118.63,118.52,118.61,61080.0,88.4539,88.5211,88.439,88.5061,61080.0
2016-11-11 09:35:00,118.6,118.64,118.57,118.58,43772.0,88.4987,88.5285,88.4763,88.4838,43772.0
2016-11-11 09:40:00,118.58,118.62,118.57,118.6,54691.0,88.4838,88.5136,88.4763,88.4987,54691.0
2016-11-11 09:45:00,118.6,118.63,118.59,118.63,13801.0,88.4987,88.5211,88.4912,88.5211,13801.0
2016-11-11 09:50:00,118.64,118.65,118.62,118.64,5921.0,88.5285,88.536,88.5136,88.5285,5921.0
2016-11-11 09:55:00,118.64,118.65,118.6,118.6,11610.0,88.5285,88.536,88.4987,88.4987,11610.0
2016-11-11 10:00:00,118.6,118.6,118.49,118.56,54906.0,88.4987,88.4987,88.4166,88.4688,54906.0
2016-11-11 10:05:00,118.55,118.56,118.52,118.52,28903.0,88.4614,88.4688,88.439,88.439,28903.0
2016-11-11 10:10:00,118.51,118.51,118.42,118.43,253633.0,88.4315,88.4315,88.3644,88.3718,253633.0
2016-11-11 10:15:00,118.43,118.5,118.42,118.49,198350.0,88.3718,88.4241,88.3644,88.4166,198350.0
2016-11-11 10:20:00,118.48,118.48,118.44,118.44,11403.0,88.4091,88.4091,88.3793,88.3793,11403.0
2016-11-11 10:25:00,118.46,118.52,118.44,118.51,168130.0,88.3942,88.439,88.3793,88.4315,168130.0
2016-11-11 10:30:00,118.51,118.51,118.47,118.48,21537.0,88.4315,88.4315,88.4017,88.4091,21537.0
2016-11-11 10:35:00,118.48,118.49,118.44,118.44,74479.0,88.4091,88.4166,88.3793,88.3793,74479.0
2016-11-11 10:40:00,118.45,118.48,118.43,118.47,264237.0,88.3868,88.4091,88.3718,88.4017,264237.0
2016-11-11 10:45:00,118.47,118.5,118.46,118.47,20415.0,88.4017,88.4241,88.3942,88.4017,20415.0
2016-11-11 10:50:00,118.48,118.5,118.43,118.44,26469.0,88.4091,88.4241,88.3718,88.3793,26469.0
2016-11-11 10:55:00,118.43,118.44,118.37,118.39,50023.0,88.3718,88.3793,88.3271,88.342,50023.0
2016-11-11 11:00:00,118.4,118.42,118.38,118.42,54708.0,88.3494,88.3644,88.3345,88.3644,54708.0
2016-11-11 11:05:00,118.42,118.42,118.38,118.4,58652.0,88.3644,88.3644,88.3345,88.3494,58652.0
2016-11-11 11:10:00,118.39,118.41,118.38,118.39,42597.0,88.342,88.3569,88.3345,88.342,42597.0
2016-11-11 11:15:00,118.38,118.38,118.33,118.36,111649.0,88.3345,88.3345,88.2972,88.3196,111649.0
2016-11-11 11:20:00,118.36,118.37,118.35,118.36,57028.0,88.3196,88.3271,88.3121,88.3196,57028.0
2016-11-11 11:25:00,118.36,118.38,118.36,118.37,127493.0,88.3196,88.3345,88.3196,88.3271,127493.0
2016-11-11 11:30:00,118.36,118.37,118.29,118.31,186099.0,88.3196,88.3271,88.2674,88.2823,186099.0
2016-11-11 11:35:00,118.31,118.33,118.3,118.3,94781.0,88.2823,88.2972,88.2748,88.2748,94781.0
2016-11-11 11:40:00,118.3,118.35,118.3,118.32,192595.0,88.2748,88.3121,88.2748,88.2897,192595.0
2016-11-11 11:45:00,118.32,118.32,118.28,118.28,30504.0,88.2897,88.2897,88.2599,88.2599,30504.0
2016-11-11 11:50:00,118.28,118.29,118.26,118.28,37892.0,88.2599,88.2674,88.245,88.2599,37892.0
2016-11-11 11:55:00,118.28,118.37,118.27,118.34,294272.0,88.2599,88.3271,88.2524,88.3047,294272.0
2016-11-11 12:00:00,118.35,118.38,118.34,118.36,180193.0,88.3121,88.3345,88.3047,88.3196,180193.0
2016-11-11 12:05:00,118.36,118.37,118.33,118.36,37543.0,88.3196,88.3271,88.2972,88.3196,37543.0
2016-11-11 12:10:00,118.37,118.4,118.36,118.39,98078.0,88.3271,88.3494,88.3196,88.342,98078.0
2016-11-11 12:15:00,118.39,118.44,118.38,118.44,336782.0,88.342,88.3793,88.3345,88.3793,336782.0
2016-11-11 12:20:00,118.44,118.46,118.42,118.42,93541.0,88.3793,88.3942,88.3644,88.3644,93541.0
2016-11-11 12:25:00,118.42,118.43,118.41,118.42,47206.0,88.3644,88.3718,88.3569,88.3644,47206.0
2016-11-11 12:30:00,118.42,118.42,118.38,118.39,27779.0,88.3644,88.3644,88.3345,88.342,27779.0
2016-11-11 12:35:00,118.39,118.43,118.38,118.4,58014.0,88.342,88.3718,88.3345,88.3494,58014.0
2016-11-11 12:40:00,118.39,118.4,118.36,118.37,70812.0,88.342,88.3494,88.3196,88.3271,70812.0
2016-11-11 12:45:00,118.37,118.4,118.36,118.39,27752.0,88.3271,88.3494,88.3196,88.342,27752.0
2016-11-11 12:50:00,118.39,118.43,118.38,118.39,38354.0,88.342,88.3718,88.3345,88.342,38354.0
2016-11-11 12:55:00,118.38,118.39,118.34,118.37,30315.0,88.3345,88.342,88.3047,88.3271,30315.0
2016-11-11 13:00:00,118.36,118.37,118.34,118.35,27322.0,88.3196,88.3271,88.3047,88.3121,27322.0
2016-11-11 13:05:00,118.35,118.36,118.32,118.34,30810.0,88.3121,88.3196,88.2897,88.3047,30810.0
2016-11-11 13:10:00,118.33,118.33,118.29,118.3,30535.0,88.2972,88.2972,88.2674,88.2748,30535.0
2016-11-11 13:15:00,118.3,118.32,118.29,118.32,42726.0,88.2748,88.2897,88.2674,88.2897,42726.0
2016-11-11 13:20:00,118.31,118.32,118.28,118.3,27415.0,88.2823,88.2897,88.2599,88.2748,27415.0
2016-11-11 13:25:00,118.3,118.31,118.28,118.3,38693.0,88.2748,88.2823,88.2599,88.2748,38693.0
2016-11-11 13:30:00,118.3,118.3,118.27,118.28,31506.0,88.2748,88.2748,88.2524,88.2599,31506.0
2016-11-11 13:35:00,118.28,118.28,118.24,118.25,35297.0,88.2599,88.2599,88.2301,88.2375,35297.0
2016-11-11 13:40:00,118.25,118.28,118.25,118.28,31240.0,88.2375,88.2599,88.2375,88.2599,31240.0
2016-11-11 13:45:00,118.28,118.29,118.27,118.28,24999.0,88.2599,88.2674,88.2524,88.2599,24999.0
2016-11-11 13:50:00,118.28,118.28,118.2,118.24,32597.0,88.2599,88.2599,88.2002,88.2301,32597.0
2016-11-11 13:55:00,118.23,118.26,118.22,118.23,45527.0,88.2226,88.245,88.2151,88.2226,45527.0
2016-11-11 14:00:00,118.23,118.24,118.16,118.16,52480.0,88.2226,88.2301,88.1704,88.1704,52480.0
2016-11-11 14:05:00,118.17,118.18,118.16,118.18,49895.0,88.1778,88.1853,88.1704,88.1853,49895.0
2016-11-11 14:10:00,118.17,118.18,118.14,118.15,31962.0,88.1778,88.1853,88.1554,88.1629,31962.0
2016-11-11 14:15:00,118.15,118.16,118.14,118.15,22579.0,88.1629,88.1704,88.1554,88.1629,22579.0
2016-11-11 14:20:00,118.15,118.16,118.14,118.14,29316.0,88.1629,88.1704,88.1554,88.1554,29316.0
2016-11-11 14:25:00,118.14,118.14,118.08,118.1,46898.0,88.1554,88.1554,88.1107,88.1256,46898.0
2016-11-11 14:30:00,118.11,118.15,118.1,118.13,23849.0,88.133,88.1629,88.1256,88.148,23849.0
2016-11-11 14:35:00,118.13,118.17,118.12,118.17,37439.0,88.148,88.1778,88.1405,88.1778,37439.0
2016-11-11 14:40:00,118.17,118.18,118.11,118.12,28893.0,88.1778,88.1853,88.133,88.1405,28893.0
2016-11-11 14:45:00,118.12,118.12,118.03,118.04,35734.0,88.1405,88.1405,88.0734,88.0808,35734.0
2016-11-11 14:50:00,118.05,118.06,118.02,118.05,100289.0,88.0883,88.0957,88.0659,88.0883,100289.0
2016-11-11 14:55:00,118.06,118.08,118.02,118.07,24456.0,88.0957,88.1107,88.0659,88.1032,24456.0
2016-11-11 15:00:00,118.07,118.09,118.06,118.08,33598.0,88.1032,88.1181,88.0957,88.1107,33598.0
2016-11-11 15:05:00,118.08,118.08,118.07,118.07,34527.0,88.1107,88.1107,88.1032,88.1032,34527.0
2016-11-11 15:10:00,118.07,118.11,118.06,118.1,84499.0,88.1032,88.133,88.0957,88.1256,84499.0
2016-11-11 15:15:00,118.1,118.1,118.07,118.08,46966.0,88.1256,88.1256,88.1032,88.1107,46966.0
2016-11-11 15:20:00,118.07,118.12,118.07,118.1,42304.0,88.1032,88.1405,88.1032,88.1256,42304.0
2016-11-11 15:25:00,118.1,118.1,118.06,118.06,42811.0,88.1256,88.1256,88.0957,88.0957,42811.0
2016-11-11 15:30:00,118.07,118.08,118.04,118.05,31785.0,88.1032,88.1107,88.0808,88.0883,31785.0
2016-11-11 15:35:00,118.05,118.06,118.02,118.05,39205.0,88.0883,88.0957,88.0659,88.0883,39205.0
2016-11-11 15:40:00,118.05,118.07,118.04,118.07,44046.0,88.0883,88.1032,88.0808,88.1032,44046.0
2016-11-11 15:45:00,118.07,118.07,118.02,118.03,107525.0,88.1032,88.1032,88.0659,88.0734,107525.0
2016-11-11 15:50:00,118.03,118.08,118.02,118.08,66314.0,88.0734,88.1107,88.0659,88.1107,66314.0
2016-11-11 15:55:00,118.08,118.13,118.07,118.11,303363.0,88.1107,88.148,88.1032,88.133,303363.0
2016-11-14 09:30:00,117.32,117.72,117.32,117.62,422913.0,87.5436,87.842,87.5436,87.7674,422913.0
2016-11-14 09:35:00,117.62,117.64,117.55,117.55,52168.0,87.7674,87.7823,87.7152,87.7152,52168.0
2016-11-14 09:40:00,117.55,117.59,117.51,117.51,27600.0,87.7152,87.745,87.6853,87.6853,27600.0
2016-11-14 09:45:00,117.51,117.54,117.47,117.5,368097.0,87.6853,87.7077,87.6555,87.6779,368097.0
2016-11-14 09:50:00,117.51,117.53,117.41,117.44,89854.0,87.6853,87.7003,87.6107,87.6331,89854.0
2016-11-14 09:55:00,117.44,117.46,117.33,117.33,65552.0,87.6331,87.648,87.551,87.551,65552.0
2016-11-14 10:00:00,117.32,117.32,117.17,117.24,720488.0,87.5436,87.5436,87.4316,87.4839,720488.0
2016-11-14 10:05:00,117.25,117.38,117.24,117.34,104661.0,87.4913,87.5883,87.4839,87.5585,104661.0
2016-11-14 10:10:00,117.33,117.35,117.23,117.23,17135.0,87.551,87.5659,87.4764,87.4764,17135.0
2016-11-14 10:15:00,117.24,117.35,117.24,117.35,412577.0,87.4839,87.5659,87.4839,87.5659,412577.0
2016-11-14 10:20:00,117.34,117.45,117.34,117.45,78127.0,87.5585,87.6406,87.5585,87.6406,78127.0
2016-11-14 10:25:00,117.44,117.56,117.44,117.54,47789.0,87.6331,87.7226,87.6331,87.7077,47789.0
2016-11-14 10:30:00,117.55,117.56,117.49,117.5,53624.0,87.7152,87.7226,87.6704,87.6779,53624.0
2016-11-14 10:35:00,117.51,117.6,117.51,117.55,20165.0,87.6853,87.7525,87.6853,87.7152,20165.0
2016-11-14 10:40:00,117.55,117.55,117.48,117.48,35086.0,87.7152,87.7152,87.6629,87.6629,35086.0
2016-11-14 10:45:00,117.48,117.48,117.41,117.44,18749.0,87.6629,87.6629,87.6107,87.6331,18749.0
2016-11-14 10:50:00,117.43,117.49,117.42,117.49,21195.0,87.6256,87.6704,87.6182,87.6704,21195.0
2016-11-14 10:55:00,117.49,117.51,117.46,117.5,17023.0,87.6704,87.6853,87.648,87.6779,17023.0
2016-11-14 11:00:00,117.51,117.53,117.49,117.51,14874.0,87.6853,87.7003,87.6704,87.6853,14874.0
2016-11-14 11:05:00,117.51,117.53,117.45,117.47,28298.0,87.6853,87.7003,87.6406,87.6555,28298.0
2016-11-14 11:10:00,117.47,117.62,117.46,117.61,39615.0,87.6555,87.7674,87.648,87.7599,39615.0
2016-11-14 11:15:00,117.61,117.71,117.61,117.71,35856.0,87.7599,87.8346,87.7599,87.8346,35856.0
2016-11-14 11:20:00,117.71,117.71,117.64,117.66,148095.0,87.8346,87.8346,87.7823,87.7973,148095.0
2016-11-14 11:25:00,117.66,117.66,117.58,117.61,49040.0,87.7973,87.7973,87.7376,87.7599,49040.0
2016-11-14 11:30:00,117.61,117.65,117.57,117.64,58790.0,87.7599,87.7898,87.7301,87.7823,58790.0
2016-11-14 11:35:00,117.64,117.66,117.58,117.59,35760.0,87.7823,87.7973,87.7376,87.745,35760.0
2016-11-14 11:40:00,117.6,117.66,117.6,117.66,49342.0,87.7525,87.7973,87.7525,87.7973,49342.0
2016-11-14 11:45:00,117.66,117.67,117.57,117.62,191054.0,87.7973,87.8047,87.7301,87.7674,191054.0
2016-11-14 11:50:00,117.62,117.67,117.6,117.67,205344.0,87.7674,87.8047,87.7525,87.8047,205344.0
2016-11-14 11:55:00,117.67,117.78,117.66,117.78,25745.0,87.8047,87.8868,87.7973,87.8868,25745.0
2016-11-14 12:00:00,117.79,117.8,117.74,117.75,33306.0,87.8943,87.9017,87.857,87.8644,33306.0
2016-11-14 12:05:00,117.76,117.8,117.72,117.79,70480.0,87.8719,87.9017,87.842,87.8943,70480.0
2016-11-14 12:10:00,117.79,117.82,117.78,117.78,10593.0,87.8943,87.9166,87.8868,87.8868,10593.0
2016-11-14 12:15:00,117.78,117.82,117.78,117.81,45715.0,87.8868,87.9166,87.8868,87.9092,45715.0
2016-11-14 12:20:00,117.81,117.82,117.77,117.79,42189.0,87.9092,87.9166,87.8793,87.8943,42189.0
2016-11-14 12:25:00,117.79,117.88,117.78,117.87,65298.0,87.8943,87.9614,87.8868,87.954,65298.0
2016-11-14 12:30:00,117.87,117.87,117.8,117.8,71663.0,87.954,87.954,87.9017,87.9017,71663.0
2016-11-14 12:35:00,117.8,117.92,117.8,117.91,205289.0,87.9017,87.9913,87.9017,87.9838,205289.0
2016-11-14 12:40:00,117.91,117.96,117.9,117.95,276660.0,87.9838,88.0211,87.9763,88.0137,276660.0
2016-11-14 12:45:00,117.95,118.01,117.95,118.0,199026.0,88.0137,88.0584,88.0137,88.051,199026.0
2016-11-14 12:50:00,118.0,118.01,117.87,117.91,90644.0,88.051,88.0584,87.954,87.9838,90644.0
2016-11-14 12:55:00,117.91,117.92,117.88,117.9,8753.0,87.9838,87.9913,87.9614,87.9763,8753.0
2016-11-14 13:00:00,117.87,117.87,117.8,117.8,26139.0,87.954,87.954,87.9017,87.9017,26139.0
2016-11-14 13:05:00,117.8,117.81,117.76,117.81,145076.0,87.9017,87.9092,87.8719,87.9092,145076.0
2016-11-14 13:10:00,117.81,117.82,117.79,117.8,10548.0,87.9092,87.9166,87.8943,87.9017,10548.0
2016-11-14 13:15:00,117.8,117.82,117.77,117.8,9914.0,87.9017,87.9166,87.8793,87.9017,9914.0
2016-11-14 13:20:00,117.8,117.81,117.77,117.79,81480.0,87.9017,87.9092,87.8793,87.8943,81480.0
2016-11-14 13:25:00,117.78,117.82,117.78,117.8,15141.0,87.8868,87.9166,87.8868,87.9017,15141.0
2016-11-14 13:30:00,117.8,117.82,117.79,117.79,124151.0,87.9017,87.9166,87.8943,87.8943,124151.0
2016-11-14 13:35:00,117.78,117.79,117.73,117.74,34023.0,87.8868,87.8943,87.8495,87.857,34023.0
2016-11-14 13:40:00,117.72,117.72,117.63,117.65,24167.0,87.842,87.842,87.7749,87.7898,24167.0
2016-11-14 13:45:00,117.66,117.7,117.65,117.68,25547.0,87.7973,87.8271,87.7898,87.8122,25547.0
2016-11-14 13:50:00,117.67,117.73,117.64,117.73,12750.0,87.8047,87.8495,87.7823,87.8495,12750.0
2016-11-14 13:55:00,117.74,117.75,117.69,117.71,11382.0,87.857,87.8644,87.8196,87.8346,11382.0
2016-11-14 14:00:00,117.71,117.76,117.71,117.72,28589.0,87.8346,87.8719,87.8346,87.842,28589.0
2016-11-14 14:05:00,117.71,117.74,117.67,117.68,40037.0,87.8346,87.857,87.8047,87.8122,40037.0
2016-11-14 14:10:00,117.68,117.69,117.64,117.69,45268.0,87.8122,87.8196,87.7823,87.8196,45268.0
2016-11-14 14:15:00,117.69,117.74,117.69,117.73,7043.0,87.8196,87.857,87.8196,87.8495,7043.0
2016-11-14 14:20:00,117.73,117.83,117.73,117.82,36163.0,87.8495,87.9241,87.8495,87.9166,36163.0
2016-11-14 14:25:00,117.81,117.82,117.77,117.79,13862.0,87.9092,87.9166,87.8793,87.8943,13862.0
2016-11-14 14:30:00,117.79,117.8,117.73,117.73,9403.0,87.8943,87.9017,87.8495,87.8495,9403.0
2016-11-14 14:35:00,117.73,117.79,117.69,117.69,17000.0,87.8495,87.8943,87.8196,87.8196,17000.0
2016-11-14 14:40:00,117.7,117.72,117.65,117.72,42141.0,87.8271,87.842,87.7898,87.842,42141.0
2016-11-14 14:45:00,117.71,117.75,117.7,117.71,40423.0,87.8346,87.8644,87.8271,87.8346,40423.0
2016-11-14 14:50:00,117.71,117.75,117.69,117.74,28438.0,87.8346,87.8644,87.8196,87.857,28438.0
2016-11-14 14:55:00,117.73,117.75,117.7,117.7,20193.0,87.8495,87.8644,87.8271,87.8271,20193.0
2016-11-14 15:00:00,117.7,117.74,117.65,117.68,41607.0,87.8271,87.857,87.7898,87.8122,41607.0
2016-11-14 15:05:00,117.68,117.71,117.64,117.68,20201.0,87.8122,87.8346,87.7823,87.8122,20201.0
2016-11-14 15:10:00,117.68,117.69,117.64,117.67,42789.0,87.8122,87.8196,87.7823,87.8047,42789.0
2016-11-14 15:15:00,117.67,117.69,117.66,117.67,29280.0,87.8047,87.8196,87.7973,87.8047,29280.0
2016-11-14 15:20:00,117.66,117.68,117.62,117.64,33149.0,87.7973,87.8122,87.7674,87.7823,33149.0
2016-11-14 15:25:00,117.64,117.66,117.62,117.63,24088.0,87.7823,87.7973,87.7674,87.7749,24088.0
2016-11-14 15:30:00,117.63,117.66,117.62,117.64,28107.0,87.7749,87.7973,87.7674,87.7823,28107.0
2016-11-14 15:35:00,117.65,117.65,117.61,117.62,28007.0,87.7898,87.7898,87.7599,87.7674,28007.0
2016-11-14 15:40:00,117.62,117.63,117.49,117.5,306602.0,87.7674,87.7749,87.6704,87.6779,306602.0
2016-11-14 15:45:00,117.49,117.5,117.38,117.4,221776.0,87.6704,87.6779,87.5883,87.6032,221776.0
2016-11-14 15:50:00,117.4,117.42,117.39,117.42,52163.0,87.6032,87.6182,87.5958,87.6182,52163.0
2016-11-14 15:55:00,117.42,117.51,117.41,117.5,402819.0,87.6182,87.6853,87.6107,87.6779,402819.0
2016-11-15 09:30:00,117.66,117.9,117.57,117.8,77456.0,87.7973,87.9763,87.7301,87.9017,77456.0
2016-11-15 09:35:00,117.72,117.8,117.66,117.78,127461.0,87.842,87.9017,87.7973,87.8868,127461.0
2016-11-15 09:40:00,117.78,117.89,117.78,117.86,64679.0,87.8868,87.9689,87.8868,87.9465,64679.0
2016-11-15 09:45:00,117.87,117.9,117.85,117.86,100153.0,87.954,87.9763,87.939,87.9465,100153.0
2016-11-15 09:50:00,117.85,117.89,117.85,117.87,149833.0,87.939,87.9689,87.939,87.954,149833.0
2016-11-15 09:55:00,117.87,117.93,117.84,117.93,77900.0,87.954,87.9987,87.9316,87.9987,77900.0
2016-11-15 10:00:00,117.92,117.95,117.87,117.92,21641.0,87.9913,88.0137,87.954,87.9913,21641.0
2016-11-15 10:05:00,117.92,117.94,117.81,117.86,428080.0,87.9913,88.0062,87.9092,87.9465,428080.0
2016-11-15 10:10:00,117.86,117.93,117.83,117.9,47898.0,87.9465,87.9987,87.9241,87.9763,47898.0
2016-11-15 10:15:00,117.91,118.03,117.89,118.02,232659.0,87.9838,88.0734,87.9689,88.0659,232659.0
2016-11-15 10:20:00,118.03,118.05,117.97,117.99,120228.0,88.0734,88.0883,88.0286,88.0435,120228.0
2016-11-15 10:25:00,118.0,118.01,117.97,117.98,161951.0,88.051,88.0584,88.0286,88.036,161951.0
2016-11-15 10:30:00,117.97,118.02,117.96,117.99,110107.0,88.0286,88.0659,88.0211,88.0435,110107.0
2016-11-15 10:35:00,117.98,118.01,117.94,117.98,126363.0,88.036,88.0584,88.0062,88.036,126363.0
2016-11-15 10:40:00,117.98,117.99,117.95,117.99,22954.0,88.036,88.0435,88.0137,88.0435,22954.0
2016-11-15 10:45:00,118.0,118.0,117.95,117.96,21460.0,88.051,88.051,88.0137,88.0211,21460.0
2016-11-15 10:50:00,117.96,117.98,117.93,117.93,17609.0,88.0211,88.036,87.9987,87.9987,17609.0
2016-11-15 10:55:00,117.92,117.94,117.88,117.9,74147.0,87.9913,88.0062,87.9614,87.9763,74147.0
2016-11-15 11:00:00,117.91,117.94,117.84,117.86,24155.0,87.9838,88.0062,87.9316,87.9465,24155.0
2016-11-15 11:05:00,117.86,117.88,117.84,117.85,12473.0,87.9465,87.9614,87.9316,87.939,12473.0
2016-11-15 11:10:00,117.86,117.89,117.84,117.86,42801.0,87.9465,87.9689,87.9316,87.9465,42801.0
2016-11-15 11:15:00,117.86,117.86,117.79,117.79,53345.0,87.9465,87.9465,87.8943,87.8943,53345.0
2016-11-15 11:20:00,117.8,117.82,117.79,117.82,21224.0,87.9017,87.9166,87.8943,87.9166,21224.0
2016-11-15 11:25:00,117.82,117.84,117.8,117.83,22252.0,87.9166,87.9316,87.9017,87.9241,22252.0
2016-11-15 11:30:00,117.83,117.86,117.82,117.84,47327.0,87.9241,87.9465,87.9166,87.9316,47327.0
2016-11-15 11:35:00,117.84,117.95,117.84,117.93,27582.0,87.9316,88.0137,87.9316,87.9987,27582.0
2016-11-15 11:40:00,117.93,117.96,117.93,117.94,35232.0,87.9987,88.0211,87.9987,88.0062,35232.0
2016-11-15 11:45:00,117.94,117.95,117.89,117.91,15246.0,88.0062,88.0137,87.9689,87.9838,15246.0
2016-11-15 11:50:00,117.92,117.93,117.9,117.92,21932.0,87.9913,87.9987,87.9763,87.9913,21932.0
2016-11-15 11:55:00,117.92,117.95,117.92,117.93,8641.0,87.9913,88.0137,87.9913,87.9987,8641.0
2016-11-15 12:00:00,117.93,117.93,117.9,117.93,10455.0,87.9987,87.9987,87.9763,87.9987,10455.0
2016-11-15 12:05:00,117.93,117.96,117.92,117.92,63839.0,87.9987,88.0211,87.9913,87.9913,63839.0
2016-11-15 12:10:00,117.93,117.94,117.92,117.94,6767.0,87.9987,88.0062,87.9913,88.0062,6767.0
2016-11-15 12:15:00,117.94,117.94,117.93,117.93,3025.0,88.0062,88.0062,87.9987,87.9987,3025.0
2016-11-15 12:20:00,117.94,117.94,117.92,117.93,28725.0,88.0062,88.0062,87.9913,87.9987,28725.0
2016-11-15 12:25:00,117.93,117.94,117.93,117.94,13308.0,87.9987,88.0062,87.9987,88.0062,13308.0
2016-11-15 12:30:00,117.94,117.94,117.93,117.93,8742.0,88.0062,88.0062,87.9987,87.9987,8742.0
2016-11-15 12:35:00,117.93,117.94,117.89,117.9,18056.0,87.9987,88.0062,87.9689,87.9763,18056.0
2016-11-15 12:40:00,117.91,117.92,117.88,117.89,32516.0,87.9838,87.9913,87.9614,87.9689,32516.0
2016-11-15 12:45:00,117.88,117.89,117.88,117.89,7277.0,87.9614,87.9689,87.9614,87.9689,7277.0
2016-11-15 12:50:00,117.89,117.9,117.82,117.83,23761.0,87.9689,87.9763,87.9166,87.9241,23761.0
2016-11-15 12:55:00,117.84,117.84,117.79,117.83,18387.0,87.9316,87.9316,87.8943,87.9241,18387.0
2016-11-15 13:00:00,117.83,117.83,117.79,117.8,16110.0,87.9241,87.9241,87.8943,87.9017,16110.0
2016-11-15 13:05:00,117.81,117.81,117.78,117.79,14981.0,87.9092,87.9092,87.8868,87.8943,14981.0
2016-11-15 13:10:00,117.8,117.81,117.78,117.79,10000.0,87.9017,87.9092,87.8868,87.8943,10000.0
2016-11-15 13:15:00,117.8,117.84,117.78,117.83,19329.0,87.9017,87.9316,87.8868,87.9241,19329.0
2016-11-15 13:20:00,117.82,117.83,117.8,117.81,22668.0,87.9166,87.9241,87.9017,87.9092,22668.0
2016-11-15 13:25:00,117.81,117.83,117.8,117.81,16556.0,87.9092,87.9241,87.9017,87.9092,16556.0
2016-11-15 13:30:00,117.8,117.82,117.8,117.81,8411.0,87.9017,87.9166,87.9017,87.9092,8411.0
2016-11-15 13:35:00,117.82,117.82,117.81,117.81,17057.0,87.9166,87.9166,87.9092,87.9092,17057.0
2016-11-15 13:40:00,117.82,117.82,117.77,117.78,17240.0,87.9166,87.9166,87.8793,87.8868,17240.0
2016-11-15 13:45:00,117.78,117.79,117.77,117.78,24750.0,87.8868,87.8943,87.8793,87.8868,24750.0
2016-11-15 13:50:00,117.78,117.78,117.76,117.77,32554.0,87.8868,87.8868,87.8719,87.8793,32554.0
2016-11-15 13:55:00,117.77,117.81,117.77,117.81,105556.0,87.8793,87.9092,87.8793,87.9092,105556.0
2016-11-15 14:00:00,117.81,117.86,117.8,117.8,32770.0,87.9092,87.9465,87.9017,87.9017,32770.0
2016-11-15 14:05:00,117.78,117.79,117.74,117.76,15276.0,87.8868,87.8943,87.857,87.8719,15276.0
2016-11-15 14:10:00,117.75,117.75,117.7,117.74,22203.0,87.8644,87.8644,87.8271,87.857,22203.0
2016-11-15 14:15:00,117.73,117.77,117.72,117.75,44497.0,87.8495,87.8793,87.842,87.8644,44497.0
2016-11-15 14:20:00,117.75,117.76,117.73,117.74,12676.0,87.8644,87.8719,87.8495,87.857,12676.0
2016-11-15 14:25:00,117.75,117.83,117.75,117.81,58776.0,87.8644,87.9241,87.8644,87.9092,58776.0
2016-11-15 14:30:00,117.81,117.81,117.79,117.8,15929.0,87.9092,87.9092,87.8943,87.9017,15929.0
2016-11-15 14:35:00,117.79,117.8,117.78,117.79,7684.0,87.8943,87.9017,87.8868,87.8943,7684.0
2016-11-15 14:40:00,117.79,117.87,117.78,117.86,39039.0,87.8943,87.954,87.8868,87.9465,39039.0
2016-11-15 14:45:00,117.87,117.91,117.86,117.89,138757.0,87.954,87.9838,87.9465,87.9689,138757.0
2016-11-15 14:50:00,117.9,117.9,117.87,117.87,64912.0,87.9763,87.9763,87.954,87.954,64912.0
2016-11-15 14:55:00,117.87,117.88,117.72,117.73,105801.0,87.954,87.9614,87.842,87.8495,105801.0
2016-11-15 15:00:00,117.73,117.82,117.72,117.82,237139.0,87.8495,87.9166,87.842,87.9166,237139.0
2016-11-15 15:05:00,117.83,117.85,117.81,117.82,44685.0,87.9241,87.939,87.9092,87.9166,44685.0
2016-11-15 15:10:00,117.82,117.82,117.77,117.79,79576.0,87.9166,87.9166,87.8793,87.8943,79576.0
2016-11-15 15:15:00,117.79,117.82,117.77,117.8,93597.0,87.8943,87.9166,87.8793,87.9017,93597.0
2016-11-15 15:20:00,117.8,117.82,117.78,117.79,45453.0,87.9017,87.9166,87.8868,87.8943,45453.0
2016-11-15 15:25:00,117.79,117.82,117.78,117.81,38277.0,87.8943,87.9166,87.8868,87.9092,38277.0
2016-11-15 15:30:00,117.8,117.8,117.78,117.8,32447.0,87.9017,87.9017,87.8868,87.9017,32447.0
2016-11-15 15:35:00,117.79,117.81,117.78,117.79,29554.0,87.8943,87.9092,87.8868,87.8943,29554.0
2016-11-15 15:40:00,117.79,117.83,117.77,117.79,45616.0,87.8943,87.9241,87.8793,87.8943,45616.0
2016-11-15 15:45:00,117.79,117.85,117.78,117.84,69882.0,87.8943,87.939,87.8868,87.9316,69882.0
2016-11-15 15:50:00,117.83,117.86,117.8,117.81,63749.0,87.9241,87.9465,87.9017,87.9092,63749.0
2016-11-15 15:55:00,117.81,117.84,117.77,117.8,172759.0,87.9092,87.9316,87.8793,87.9017,172759.0
2016-11-16 09:30:00,117.69,117.77,117.65,117.75,255957.0,87.8196,87.8793,87.7898,87.8644,255957.0
2016-11-16 09:35:00,117.77,117.88,117.75,117.86,29920.0,87.8793,87.9614,87.8644,87.9465,29920.0
2016-11-16 09:40:00,117.87,117.91,117.85,117.85,88172.0,87.954,87.9838,87.939,87.939,88172.0
2016-11-16 09:45:00,117.85,117.85,117.76,117.76,114127.0,87.939,87.939,87.8719,87.8719,114127.0
2016-11-16 09:50:00,117.76,117.88,117.74,117.88,135016.0,87.8719,87.9614,87.857,87.9614,135016.0
2016-11-16 09:55:00,117.88,117.91,117.83,117.9,21766.0,87.9614,87.9838,87.9241,87.9763,21766.0
2016-11-16 10:00:00,117.91,117.97,117.9,117.91,90802.0,87.9838,88.0286,87.9763,87.9838,90802.0
2016-11-16 10:05:00,117.91,117.91,117.83,117.83,54156.0,87.9838,87.9838,87.9241,87.9241,54156.0
2016-11-16 10:10:00,117.82,117.88,117.8,117.88,35577.0,87.9166,87.9614,87.9017,87.9614,35577.0
2016-11-16 10:15:00,117.88,117.91,117.84,117.91,28509.0,87.9614,87.9838,87.9316,87.9838,28509.0
2016-11-16 10:20:00,117.92,117.92,117.85,117.9,38591.0,87.9913,87.9913,87.939,87.9763,38591.0
2016-11-16 10:25:00,117.9,117.92,117.86,117.9,51872.0,87.9763,87.9913,87.9465,87.9763,51872.0
2016-11-16 10:30:00,117.9,117.94,117.89,117.92,26801.0,87.9763,88.0062,87.9689,87.9913,26801.0
2016-11-16 10:35:00,117.91,117.95,117.91,117.91,55216.0,87.9838,88.0137,87.9838,87.9838,55216.0
2016-11-16 10:40:00,117.91,117.91,117.82,117.84,25457.0,87.9838,87.9838,87.9166,87.9316,25457.0
2016-11-16 10:45:00,117.83,117.83,117.74,117.78,37622.0,87.9241,87.9241,87.857,87.8868,37622.0
2016-11-16 10:50:00,117.78,117.81,117.78,117.79,77571.0,87.8868,87.9092,87.8868,87.8943,77571.0
2016-11-16 10:55:00,117.79,117.82,117.77,117.79,25701.0,87.8943,87.9166,87.8793,87.8943,25701.0
2016-11-16 11:00:00,117.79,117.88,117.77,117.8,21907.0,87.8943,87.9614,87.8793,87.9017,21907.0
2016-11-16 11:05:00,117.79,117.87,117.79,117.85,30946.0,87.8943,87.954,87.8943,87.939,30946.0
2016-11-16 11:10:00,117.85,117.93,117.84,117.87,65328.0,87.939,87.9987,87.9316,87.954,65328.0
2016-11-16 11:15:00,117.87,117.94,117.87,117.92,20365.0,87.954,88.0062,87.954,87.9913,20365.0
2016-11-16 11:20:00,117.93,117.94,117.9,117.9,25304.0,87.9987,88.0062,87.9763,87.9763,25304.0
2016-11-16 11:25:00,117.9,117.96,117.9,117.95,39878.0,87.9763,88.0211,87.9763,88.0137,39878.0
2016-11-16 11:30:00,117.94,117.95,117.92,117.94,25216.0,88.0062,88.0137,87.9913,88.0062,25216.0
2016-11-16 11:35:00,117.93,118.03,117.93,117.98,20139.0,87.9987,88.0734,87.9987,88.036,20139.0
2016-11-16 11:40:00,117.99,118.01,117.98,118.0,23969.0,88.0435,88.0584,88.036,88.051,23969.0
2016-11-16 11:45:00,118.0,118.01,117.99,118.01,71457.0,88.051,88.0584,88.0435,88.0584,71457.0
2016-11-16 11:50:00,118.01,118.02,117.99,118.0,156434.0,88.0584,88.0659,88.0435,88.051,156434.0
2016-11-16 11:55:00,118.01,118.07,118.01,118.02,30599.0,88.0584,88.1032,88.0584,88.0659,30599.0
2016-11-16 12:00:00,118.02,118.05,118.01,118.04,98112.0,88.0659,88.0883,88.0584,88.0808,98112.0
2016-11-16 12:05:00,118.04,118.04,117.99,118.0,19496.0,88.0808,88.0808,88.0435,88.051,19496.0
2016-11-16 12:10:00,118.0,118.03,117.99,118.0,32533.0,88.051,88.0734,88.0435,88.051,32533.0
2016-11-16 12:15:00,118.0,118.0,117.95,117.96,10837.0,88.051,88.051,88.0137,88.0211,10837.0
2016-11-16 12:20:00,117.96,117.97,117.92,117.93,13082.0,88.0211,88.0286,87.9913,87.9987,13082.0
2016-11-16 12:25:00,117.93,117.94,117.89,117.9,13773.0,87.9987,88.0062,87.9689,87.9763,13773.0
2016-11-16 12:30:00,117.9,117.91,117.86,117.9,17112.0,87.9763,87.9838,87.9465,87.9763,17112.0
2016-11-16 12:35:00,117.9,117.9,117.84,117.84,13526.0,87.9763,87.9763,87.9316,87.9316,13526.0
2016-11-16 12:40:00,117.84,117.84,117.82,117.84,24714.0,87.9316,87.9316,87.9166,87.9316,24714.0
2016-11-16 12:45:00,117.84,117.84,117.81,117.82,13896.0,87.9316,87.9316,87.9092,87.9166,13896.0
2016-11-16 12:50:00,117.82,117.84,117.79,117.79,14935.0,87.9166,87.9316,87.8943,87.8943,14935.0
2016-11-16 12:55:00,117.8,117.81,117.78,117.8,24213.0,87.9017,87.9092,87.8868,87.9017,24213.0
2016-11-16 13:00:00,117.8,117.81,117.78,117.78,13895.0,87.9017,87.9092,87.8868,87.8868,13895.0
2016-11-16 13:05:00,117.79,117.85,117.78,117.85,8636.0,87.8943,87.939,87.8868,87.939,8636.0
2016-11-16 13:10:00,117.85,117.88,117.84,117.85,30390.0,87.939,87.9614,87.9316,87.939,30390.0
2016-11-16 13:15:00,117.86,117.88,117.85,117.87,12768.0,87.9465,87.9614,87.939,87.954,12768.0
2016-11-16 13:20:00,117.86,117.87,117.81,117.82,47479.0,87.9465,87.954,87.9092,87.9166,47479.0
2016-11-16 13:25:00,117.82,117.86,117.82,117.83,22866.0,87.9166,87.9465,87.9166,87.9241,22866.0
2016-11-16 13:30:00,117.84,117.85,117.82,117.85,39468.0,87.9316,87.939,87.9166,87.939,39468.0
2016-11-16 13:35:00,117.84,117.85,117.8,117.83,23671.0,87.9316,87.939,87.9017,87.9241,23671.0
2016-11-16 13:40:00,117.83,117.83,117.79,117.79,16446.0,87.9241,87.9241,87.8943,87.8943,16446.0
2016-11-16 13:45:00,117.79,117.82,117.79,117.82,17080.0,87.8943,87.9166,87.8943,87.9166,17080.0
2016-11-16 13:50:00,117.82,117.82,117.81,117.81,9521.0,87.9166,87.9166,87.9092,87.9092,9521.0
2016-11-16 13:55:00,117.82,117.82,117.78,117.8,24577.0,87.9166,87.9166,87.8868,87.9017,24577.0
2016-11-16 14:00:00,117.79,117.83,117.79,117.81,29047.0,87.8943,87.9241,87.8943,87.9092,29047.0
2016-11-16 14:05:00,117.81,117.82,117.8,117.81,13106.0,87.9092,87.9166,87.9017,87.9092,13106.0
2016-11-16 14:10:00,117.81,117.83,117.8,117.83,29067.0,87.9092,87.9241,87.9017,87.9241,29067.0
2016-11-16 14:15:00,117.82,117.83,117.8,117.82,21795.0,87.9166,87.9241,87.9017,87.9166,21795.0
2016-11-16 14:20:00,117.81,117.84,117.81,117.84,15726.0,87.9092,87.9316,87.9092,87.9316,15726.0
2016-11-16 14:25:00,117.84,117.84,117.81,117.83,32874.0,87.9316,87.9316,87.9092,87.9241,32874.0
2016-11-16 14:30:00,117.83,117.88,117.82,117.86,54423.0,87.9241,87.9614,87.9166,87.9465,54423.0
2016-11-16 14:35:00,117.87,117.87,117.82,117.84,25013.0,87.954,87.954,87.9166,87.9316,25013.0
2016-11-16 14:40:00,117.83,117.89,117.83,117.89,50588.0,87.9241,87.9689,87.9241,87.9689,50588.0
2016-11-16 14:45:00,117.89,117.93,117.86,117.92,55599.0,87.9689,87.9987,87.9465,87.9913,55599.0
2016-11-16 14:50:00,117.92,117.96,117.91,117.94,50006.0,87.9913,88.0211,87.9838,88.0062,50006.0
2016-11-16 14:55:00,117.95,117.95,117.93,117.94,43105.0,88.0137,88.0137,87.9987,88.0062,43105.0
2016-11-16 15:00:00,117.94,117.95,117.93,117.95,38139.0,88.0062,88.0137,87.9987,88.0137,38139.0
2016-11-16 15:05:00,117.95,118.0,117.94,118.0,56046.0,88.0137,88.051,88.0062,88.051,56046.0
2016-11-16 15:10:00,118.0,118.0,117.97,117.98,106734.0,88.051,88.051,88.0286,88.036,106734.0
2016-11-16 15:15:00,117.98,117.99,117.97,117.99,51365.0,88.036,88.0435,88.0286,88.0435,51365.0
2016-11-16 15:20:00,117.98,117.99,117.94,117.95,99041.0,88.036,88.0435,88.0062,88.0137,99041.0
2016-11-16 15:25:00,117.95,117.96,117.94,117.95,35850.0,88.0137,88.0211,88.0062,88.0137,35850.0
2016-11-16 15:30:00,117.95,117.97,117.93,117.96,67314.0,88.0137,88.0286,87.9987,88.0211,67314.0
2016-11-16 15:35:00,117.96,117.96,117.93,117.95,126554.0,88.0211,88.0211,87.9987,88.0137,126554.0
2016-11-16 15:40:00,117.95,118.0,117.94,117.99,240805.0,88.0137,88.051,88.0062,88.0435,240805.0
2016-11-16 15:45:00,117.99,118.0,117.96,117.98,161801.0,88.0435,88.051,88.0211,88.036,161801.0
2016-11-16 15:50:00,117.98,118.01,117.97,118.0,176433.0,88.036,88.0584,88.0286,88.051,176433.0
2016-11-16 15:55:00,118.01,118.01,117.99,117.99,260064.0,88.0584,88.0584,88.0435,88.0435,260064.0
2016-11-17 09:30:00,117.71,117.71,117.62,117.67,32515.0,87.8346,87.8346,87.7674,87.8047,32515.0
2016-11-17 09:35:00,117.64,117.71,117.64,117.65,37516.0,87.7823,87.8346,87.7823,87.7898,37516.0
2016-11-17 09:40:00,117.65,117.78,117.65,117.75,46982.0,87.7898,87.8868,87.7898,87.8644,46982.0
2016-11-17 09:45:00,117.76,117.76,117.68,117.69,54073.0,87.8719,87.8719,87.8122,87.8196,54073.0
2016-11-17 09:50:00,117.68,117.69,117.59,117.61,114981.0,87.8122,87.8196,87.745,87.7599,114981.0
2016-11-17 09:55:00,117.61,117.62,117.54,117.55,25020.0,87.7599,87.7674,87.7077,87.7152,25020.0
2016-11-17 10:00:00,117.55,117.6,117.54,117.6,24271.0,87.7152,87.7525,87.7077,87.7525,24271.0
2016-11-17 10:05:00,117.6,117.64,117.59,117.63,30222.0,87.7525,87.7823,87.745,87.7749,30222.0
2016-11-17 10:10:00,117.62,117.65,117.6,117.6,46567.0,87.7674,87.7898,87.7525,87.7525,46567.0
2016-11-17 10:15:00,117.59,117.62,117.58,117.61,49868.0,87.745,87.7674,87.7376,87.7599,49868.0
2016-11-17 10:20:00,117.61,117.69,117.61,117.65,96417.0,87.7599,87.8196,87.7599,87.7898,96417.0
2016-11-17 10:25:00,117.64,117.67,117.55,117.59,40290.0,87.7823,87.8047,87.7152,87.745,40290.0
2016-11-17 10:30:00,117.58,117.58,117.5,117.53,73668.0,87.7376,87.7376,87.6779,87.7003,73668.0
2016-11-17 10:35:00,117.53,117.57,117.51,117.54,119611.0,87.7003,87.7301,87.6853,87.7077,119611.0
2016-11-17 10:40:00,117.54,117.58,117.52,117.56,104377.0,87.7077,87.7376,87.6928,87.7226,104377.0
2016-11-17 10:45:00,117.57,117.58,117.53,117.55,29058.0,87.7301,87.7376,87.7003,87.7152,29058.0
2016-11-17 10:50:00,117.56,117.56,117.51,117.53,22296.0,87.7226,87.7226,87.6853,87.7003,22296.0
2016-11-17 10:55:00,117.53,117.6,117.53,117.59,39979.0,87.7003,87.7525,87.7003,87.745,39979.0
2016-11-17 11:00:00,117.59,117.59,117.56,117.58,151623.0,87.745,87.745,87.7226,87.7376,151623.0
2016-11-17 11:05:00,117.58,117.66,117.57,117.66,32004.0,87.7376,87.7973,87.7301,87.7973,32004.0
2016-11-17 11:10:00,117.67,117.67,117.57,117.58,30051.0,87.8047,87.8047,87.7301,87.7376,30051.0
2016-11-17 11:15:00,117.58,117.63,117.58,117.61,17323.0,87.7376,87.7749,87.7376,87.7599,17323.0
2016-11-17 11:20:00,117.61,117.66,117.6,117.64,237403.0,87.7599,87.7973,87.7525,87.7823,237403.0
2016-11-17 11:25:00,117.64,117.64,117.59,117.59,95341.0,87.7823,87.7823,87.745,87.745,95341.0
2016-11-17 11:30:00,117.6,117.61,117.57,117.59,80313.0,87.7525,87.7599,87.7301,87.745,80313.0
2016-11-17 11:35:00,117.59,117.61,117.56,117.56,41527.0,87.745,87.7599,87.7226,87.7226,41527.0
2016-11-17 11:40:00,117.56,117.56,117.4,117.41,52917.0,87.7226,87.7226,87.6032,87.6107,52917.0
2016-11-17 11:45:00,117.41,117.49,117.39,117.47,22447.0,87.6107,87.6704,87.5958,87.6555,22447.0
2016-11-17 11:50:00,117.46,117.55,117.45,117.53,13489.0,87.648,87.7152,87.6406,87.7003,13489.0
2016-11-17 11:55:00,117.54,117.56,117.49,117.5,23571.0,87.7077,87.7226,87.6704,87.6779,23571.0
2016-11-17 12:00:00,117.5,117.51,117.48,117.51,19699.0,87.6779,87.6853,87.6629,87.6853,19699.0
2016-11-17 12:05:00,117.51,117.54,117.5,117.53,22469.0,87.6853,87.7077,87.6779,87.7003,22469.0
2016-11-17 12:10:00,117.53,117.54,117.51,117.53,81879.0,87.7003,87.7077,87.6853,87.7003,81879.0
2016-11-17 12:15:00,117.53,117.53,117.51,117.51,42396.0,87.7003,87.7003,87.6853,87.6853,42396.0
2016-11-17 12:20:00,117.52,117.54,117.51,117.54,18237.0,87.6928,87.7077,87.6853,87.7077,18237.0
2016-11-17 12:25:00,117.54,117.54,117.5,117.51,30747.0,87.7077,87.7077,87.6779,87.6853,30747.0
2016-11-17 12:30:00,117.51,117.52,117.49,117.51,13378.0,87.6853,87.6928,87.6704,87.6853,13378.0
2016-11-17 12:35:00,117.51,117.52,117.49,117.52,29321.0,87.6853,87.6928,87.6704,87.6928,29321.0
2016-11-17 12:40:00,117.53,117.54,117.5,117.5,18617.0,87.7003,87.7077,87.6779,87.6779,18617.0
2016-11-17 12:45:00,117.5,117.56,117.5,117.53,225780.0,87.6779,87.7226,87.6779,87.7003,225780.0
2016-11-17 12:50:00,117.56,117.56,117.48,117.49,59369.0,87.7226,87.7226,87.6629,87.6704,59369.0
2016-11-17 12:55:00,117.5,117.5,117.45,117.48,69828.0,87.6779,87.6779,87.6406,87.6629,69828.0
2016-11-17 13:00:00,117.48,117.52,117.47,117.51,348539.0,87.6629,87.6928,87.6555,87.6853,348539.0
2016-11-17 13:05:00,117.51,117.52,117.47,117.48,32746.0,87.6853,87.6928,87.6555,87.6629,32746.0
2016-11-17 13:10:00,117.47,117.48,117.4,117.43,63783.0,87.6555,87.6629,87.6032,87.6256,63783.0
2016-11-17 13:15:00,117.43,117.43,117.34,117.38,40488.0,87.6256,87.6256,87.5585,87.5883,40488.0
2016-11-17 13:20:00,117.38,117.39,117.32,117.38,58378.0,87.5883,87.5958,87.5436,87.5883,58378.0
2016-11-17 13:25:00,117.38,117.42,117.38,117.41,82590.0,87.5883,87.6182,87.5883,87.6107,82590.0
2016-11-17 13:30:00,117.4,117.41,117.36,117.37,172737.0,87.6032,87.6107,87.5734,87.5809,172737.0
2016-11-17 13:35:00,117.37,117.39,117.36,117.39,48249.0,87.5809,87.5958,87.5734,87.5958,48249.0
2016-11-17 13:40:00,117.38,117.4,117.36,117.4,11080.0,87.5883,87.6032,87.5734,87.6032,11080.0
2016-11-17 13:45:00,117.39,117.4,117.38,117.38,12513.0,87.5958,87.6032,87.5883,87.5883,12513.0
2016-11-17 13:50:00,117.39,117.41,117.38,117.39,76481.0,87.5958,87.6107,87.5883,87.5958,76481.0
2016-11-17 13:55:00,117.39,117.4,117.38,117.39,14527.0,87.5958,87.6032,87.5883,87.5958,14527.0
2016-11-17 14:00:00,117.39,117.44,117.39,117.39,43403.0,87.5958,87.6331,87.5958,87.5958,43403.0
2016-11-17 14:05:00,117.4,117.4,117.34,117.37,29690.0,87.6032,87.6032,87.5585,87.5809,29690.0
2016-11-17 14:10:00,117.36,117.38,117.35,117.38,16393.0,87.5734,87.5883,87.5659,87.5883,16393.0
2016-11-17 14:15:00,117.38,117.38,117.33,117.34,19933.0,87.5883,87.5883,87.551,87.5585,19933.0
2016-11-17 14:20:00,117.35,117.36,117.31,117.32,68004.0,87.5659,87.5734,87.5361,87.5436,68004.0
2016-11-17 14:25:00,117.32,117.36,117.31,117.32,107060.0,87.5436,87.5734,87.5361,87.5436,107060.0
2016-11-17 14:30:00,117.33,117.36,117.32,117.34,139744.0,87.551,87.5734,87.5436,87.5585,139744.0
2016-11-17 14:35:00,117.34,117.38,117.33,117.38,50071.0,87.5585,87.5883,87.551,87.5883,50071.0
2016-11-17 14:40:00,117.38,117.4,117.37,117.38,55976.0,87.5883,87.6032,87.5809,87.5883,55976.0
2016-11-17 14:45:00,117.39,117.39,117.29,117.3,51072.0,87.5958,87.5958,87.5212,87.5286,51072.0
2016-11-17 14:50:00,117.29,117.29,117.27,117.27,19605.0,87.5212,87.5212,87.5062,87.5062,19605.0
2016-11-17 14:55:00,117.27,117.34,117.25,117.33,42782.0,87.5062,87.5585,87.4913,87.551,42782.0
2016-11-17 15:00:00,117.33,117.33,117.28,117.28,48021.0,87.551,87.551,87.5137,87.5137,48021.0
2016-11-17 15:05:00,117.27,117.28,117.25,117.26,56968.0,87.5062,87.5137,87.4913,87.4988,56968.0
2016-11-17 15:10:00,117.26,117.27,117.23,117.23,25441.0,87.4988,87.5062,87.4764,87.4764,25441.0
2016-11-17 15:15:00,117.23,117.24,117.18,117.23,65641.0,87.4764,87.4839,87.4391,87.4764,65641.0
2016-11-17 15:20:00,117.22,117.23,117.19,117.2,55742.0,87.4689,87.4764,87.4465,87.454,55742.0
2016-11-17 15:25:00,117.21,117.21,117.16,117.17,47142.0,87.4615,87.4615,87.4242,87.4316,47142.0
2016-11-17 15:30:00,117.16,117.17,117.12,117.17,480446.0,87.4242,87.4316,87.3943,87.4316,480446.0
2016-11-17 15:35:00,117.17,117.18,117.17,117.18,119167.0,87.4316,87.4391,87.4316,87.4391,119167.0
2016-11-17 15:40:00,117.18,117.21,117.16,117.2,109253.0,87.4391,87.4615,87.4242,87.454,109253.0
2016-11-17 15:45:00,117.2,117.3,117.2,117.3,121019.0,87.454,87.5286,87.454,87.5286,121019.0
2016-11-17 15:50:00,117.3,117.35,117.26,117.28,447173.0,87.5286,87.5659,87.4988,87.5137,447173.0
2016-11-17 15:55:00,117.28,117.32,117.24,117.29,166899.0,87.5137,87.5436,87.4839,87.5212,166899.0
2016-11-18 09:30:00,117.41,117.41,117.21,117.31,91550.0,87.6107,87.6107,87.4615,87.5361,91550.0
2016-11-18 09:35:00,117.32,117.45,117.31,117.45,123603.0,87.5436,87.6406,87.5361,87.6406,123603.0
2016-11-18 09:40:00,117.45,117.45,117.34,117.34,62441.0,87.6406,87.6406,87.5585,87.5585,62441.0
2016-11-18 09:45:00,117.33,117.33,117.28,117.3,80161.0,87.551,87.551,87.5137,87.5286,80161.0
2016-11-18 09:50:00,117.3,117.31,117.25,117.27,131067.0,87.5286,87.5361,87.4913,87.5062,131067.0
2016-11-18 09:55:00,117.26,117.28,117.23,117.24,37046.0,87.4988,87.5137,87.4764,87.4839,37046.0
2016-11-18 10:00:00,117.23,117.3,117.22,117.24,39403.0,87.4764,87.5286,87.4689,87.4839,39403.0
2016-11-18 10:05:00,117.25,117.27,117.2,117.2,46565.0,87.4913,87.5062,87.454,87.454,46565.0
2016-11-18 10:10:00,117.2,117.2,117.16,117.2,29247.0,87.454,87.454,87.4242,87.454,29247.0
2016-11-18 10:15:00,117.2,117.24,117.17,117.22,58217.0,87.454,87.4839,87.4316,87.4689,58217.0
2016-11-18 10:20:00,117.22,117.23,117.2,117.21,35020.0,87.4689,87.4764,87.454,87.4615,35020.0
2016-11-18 10:25:00,117.21,117.21,117.15,117.18,103569.0,87.4615,87.4615,87.4167,87.4391,103569.0
2016-11-18 10:30:00,117.17,117.21,117.01,117.01,61466.0,87.4316,87.4615,87.3122,87.3122,61466.0
2016-11-18 10:35:00,117.03,117.04,116.93,116.98,110864.0,87.3272,87.3346,87.2525,87.2898,110864.0
2016-11-18 10:40:00,116.98,116.99,116.93,116.97,69160.0,87.2898,87.2973,87.2525,87.2824,69160.0
2016-11-18 10:45:00,116.97,116.97,116.85,116.86,86178.0,87.2824,87.2824,87.1928,87.2003,86178.0
2016-11-18 10:50:00,116.88,116.92,116.85,116.88,160240.0,87.2152,87.2451,87.1928,87.2152,160240.0
2016-11-18 10:55:00,116.88,116.88,116.81,116.85,41459.0,87.2152,87.2152,87.163,87.1928,41459.0
2016-11-18 11:00:00,116.84,116.87,116.8,116.85,55321.0,87.1854,87.2078,87.1555,87.1928,55321.0
2016-11-18 11:05:00,116.85,116.85,116.8,116.8,27819.0,87.1928,87.1928,87.1555,87.1555,27819.0
2016-11-18 11:10:00,116.79,116.79,116.66,116.66,120147.0,87.1481,87.1481,87.0511,87.0511,120147.0
2016-11-18 11:15:00,116.66,116.66,116.54,116.61,54633.0,87.0511,87.0511,86.9615,87.0138,54633.0
2016-11-18 11:20:00,116.6,116.69,116.6,116.65,56014.0,87.0063,87.0734,87.0063,87.0436,56014.0
2016-11-18 11:25:00,116.66,116.72,116.61,116.69,187652.0,87.0511,87.0958,87.0138,87.0734,187652.0
2016-11-18 11:30:00,116.7,116.79,116.68,116.75,97133.0,87.0809,87.1481,87.066,87.1182,97133.0
2016-11-18 11:35:00,116.75,116.79,116.73,116.77,72784.0,87.1182,87.1481,87.1033,87.1331,72784.0
2016-11-18 11:40:00,116.77,116.78,116.71,116.75,85974.0,87.1331,87.1406,87.0884,87.1182,85974.0
2016-11-18 11:45:00,116.75,116.81,116.74,116.78,335573.0,87.1182,87.163,87.1108,87.1406,335573.0
2016-11-18 11:50:00,116.8,116.92,116.79,116.9,250906.0,87.1555,87.2451,87.1481,87.2302,250906.0
2016-11-18 11:55:00,116.9,116.95,116.89,116.9,439546.0,87.2302,87.2675,87.2227,87.2302,439546.0
2016-11-18 12:00:00,116.9,116.9,116.84,116.86,32619.0,87.2302,87.2302,87.1854,87.2003,32619.0
2016-11-18 12:05:00,116.86,116.9,116.83,116.89,26476.0,87.2003,87.2302,87.1779,87.2227,26476.0
2016-11-18 12:10:00,116.9,116.92,116.88,116.88,18073.0,87.2302,87.2451,87.2152,87.2152,18073.0
2016-11-18 12:15:00,116.88,116.89,116.84,116.84,22944.0,87.2152,87.2227,87.1854,87.1854,22944.0
2016-11-18 12:20:00,116.84,116.86,116.82,116.82,41566.0,87.1854,87.2003,87.1705,87.1705,41566.0
2016-11-18 12:25:00,116.82,116.87,116.79,116.79,28481.0,87.1705,87.2078,87.1481,87.1481,28481.0
2016-11-18 12:30:00,116.8,116.82,116.78,116.8,53088.0,87.1555,87.1705,87.1406,87.1555,53088.0
2016-11-18 12:35:00,116.8,116.82,116.76,116.79,112275.0,87.1555,87.1705,87.1257,87.1481,112275.0
2016-11-18 12:40:00,116.79,116.8,116.78,116.79,38415.0,87.1481,87.1555,87.1406,87.1481,38415.0
2016-11-18 12:45:00,116.79,116.79,116.65,116.68,109962.0,87.1481,87.1481,87.0436,87.066,109962.0
2016-11-18 12:50:00,116.66,116.66,116.62,116.63,34111.0,87.0511,87.0511,87.0212,87.0287,34111.0
2016-11-18 12:55:00,116.64,116.68,116.6,116.61,51532.0,87.0361,87.066,87.0063,87.0138,51532.0
2016-11-18 13:00:00,116.61,116.62,116.58,116.6,57666.0,87.0138,87.0212,86.9914,87.0063,57666.0
2016-11-18 13:05:00,116.6,116.66,116.57,116.63,50019.0,87.0063,87.0511,86.9839,87.0287,50019.0
2016-11-18 13:10:00,116.63,116.67,116.61,116.61,15467.0,87.0287,87.0585,87.0138,87.0138,15467.0
2016-11-18 13:15:00,116.62,116.74,116.61,116.74,170708.0,87.0212,87.1108,87.0138,87.1108,170708.0
2016-11-18 13:20:00,116.73,116.77,116.73,116.74,82769.0,87.1033,87.1331,87.1033,87.1108,82769.0
2016-11-18 13:25:00,116.74,116.78,116.74,116.76,38397.0,87.1108,87.1406,87.1108,87.1257,38397.0
2016-11-18 13:30:00,116.76,116.78,116.7,116.73,23446.0,87.1257,87.1406,87.0809,87.1033,23446.0
2016-11-18 13:35:00,116.73,116.74,116.66,116.7,938013.0,87.1033,87.1108,87.0511,87.0809,938013.0
2016-11-18 13:40:00,116.7,116.71,116.65,116.65,59241.0,87.0809,87.0884,87.0436,87.0436,59241.0
2016-11-18 13:45:00,116.66,116.69,116.6,116.63,57204.0,87.0511,87.0734,87.0063,87.0287,57204.0
2016-11-18 13:50:00,116.63,116.69,116.63,116.67,99335.0,87.0287,87.0734,87.0287,87.0585,99335.0
2016-11-18 13:55:00,116.67,116.68,116.64,116.65,110236.0,87.0585,87.066,87.0361,87.0436,110236.0
2016-11-18 14:00:00,116.65,116.66,116.6,116.63,108558.0,87.0436,87.0511,87.0063,87.0287,108558.0
2016-11-18 14:05:00,116.63,116.64,116.61,116.64,120932.0,87.0287,87.0361,87.0138,87.0361,120932.0
2016-11-18 14:10:00,116.63,116.66,116.61,116.66,155091.0,87.0287,87.0511,87.0138,87.0511,155091.0
2016-11-18 14:15:00,116.65,116.67,116.63,116.65,71492.0,87.0436,87.0585,87.0287,87.0436,71492.0
2016-11-18 14:20:00,116.65,116.7,116.65,116.69,77813.0,87.0436,87.0809,87.0436,87.0734,77813.0
2016-11-18 14:25:00,116.7,116.7,116.6,116.62,382301.0,87.0809,87.0809,87.0063,87.0212,382301.0
2016-11-18 14:30:00,116.62,116.65,116.61,116.65,125570.0,87.0212,87.0436,87.0138,87.0436,125570.0
2016-11-18 14:35:00,116.65,116.66,116.64,116.65,43029.0,87.0436,87.0511,87.0361,87.0436,43029.0
2016-11-18 14:40:00,116.65,116.66,116.63,116.66,57756.0,87.0436,87.0511,87.0287,87.0511,57756.0
2016-11-18 14:45:00,116.66,116.68,116.65,116.68,51713.0,87.0511,87.066,87.0436,87.066,51713.0
2016-11-18 14:50:00,116.67,116.69,116.61,116.61,219700.0,87.0585,87.0734,87.0138,87.0138,219700.0
2016-11-18 14:55:00,116.61,116.63,116.58,116.61,118811.0,87.0138,87.0287,86.9914,87.0138,118811.0
2016-11-18 15:00:00,116.61,116.66,116.6,116.61,69993.0,87.0138,87.0511,87.0063,87.0138,69993.0
2016-11-18 15:05:00,116.61,116.62,116.57,116.61,116511.0,87.0138,87.0212,86.9839,87.0138,116511.0
2016-11-18 15:10:00,116.61,116.63,116.59,116.63,61097.0,87.0138,87.0287,86.9988,87.0287,61097.0
2016-11-18 15:15:00,116.63,116.67,116.6,116.63,240481.0,87.0287,87.0585,87.0063,87.0287,240481.0
2016-11-18 15:20:00,116.63,116.64,116.6,116.62,163884.0,87.0287,87.0361,87.0063,87.0212,163884.0
2016-11-18 15:25:00,116.62,116.63,116.61,116.61,61209.0,87.0212,87.0287,87.0138,87.0138,61209.0
2016-11-18 15:30:00,116.61,116.63,116.59,116.6,122787.0,87.0138,87.0287,86.9988,87.0063,122787.0
2016-11-18 15:35:00,116.6,116.62,116.59,116.6,122050.0,87.0063,87.0212,86.9988,87.0063,122050.0
2016-11-18 15:40:00,116.6,116.61,116.55,116.55,81699.0,87.0063,87.0138,86.969,86.969,81699.0
2016-11-18 15:45:00,116.55,116.58,116.52,116.55,163532.0,86.969,86.9914,86.9466,86.969,163532.0
2016-11-18 15:50:00,116.55,116.59,116.53,116.59,129191.0,86.969,86.9988,86.9541,86.9988,129191.0
2016-11-18 15:55:00,116.59,116.62,116.54,116.61,197975.0,86.9988,87.0212,86.9615,87.0138,197975.0
2016-11-21 09:30:00,116.79,116.93,116.79,116.9,139486.0,87.1481,87.2525,87.1481,87.2302,139486.0
2016-11-21 09:35:00,116.89,116.95,116.88,116.89,122999.0,87.2227,87.2675,87.2152,87.2227,122999.0
2016-11-21 09:40:00,116.9,116.9,116.8,116.8,87442.0,87.2302,87.2302,87.1555,87.1555,87442.0
2016-11-21 09:45:00,116.8,116.87,116.78,116.83,295268.0,87.1555,87.2078,87.1406,87.1779,295268.0
2016-11-21 09:50:00,116.81,116.82,116.69,116.69,9150.0,87.163,87.1705,87.0734,87.0734,9150.0
2016-11-21 09:55:00,116.7,116.72,116.63,116.67,164830.0,87.0809,87.0958,87.0287,87.0585,164830.0
2016-11-21 10:00:00,116.67,116.7,116.66,116.7,51383.0,87.0585,87.0809,87.0511,87.0809,51383.0
2016-11-21 10:05:00,116.69,116.76,116.68,116.74,46680.0,87.0734,87.1257,87.066,87.1108,46680.0
2016-11-21 10:10:00,116.75,116.75,116.66,116.67,235451.0,87.1182,87.1182,87.0511,87.0585,235451.0
2016-11-21 10:15:00,116.68,116.75,116.67,116.73,70630.0,87.066,87.1182,87.0585,87.1033,70630.0
2016-11-21 10:20:00,116.75,116.79,116.73,116.76,27381.0,87.1182,87.1481,87.1033,87.1257,27381.0
2016-11-21 10:25:00,116.76,116.81,116.76,116.81,53032.0,87.1257,87.163,87.1257,87.163,53032.0
2016-11-21 10:30:00,116.82,116.87,116.79,116.85,86250.0,87.1705,87.2078,87.1481,87.1928,86250.0
2016-11-21 10:35:00,116.85,116.87,116.81,116.81,144721.0,87.1928,87.2078,87.163,87.163,144721.0
2016-11-21 10:40:00,116.81,116.84,116.8,116.8,44427.0,87.163,87.1854,87.1555,87.1555,44427.0
2016-11-21 10:45:00,116.81,116.85,116.8,116.81,129416.0,87.163,87.1928,87.1555,87.163,129416.0
2016-11-21 10:50:00,116.82,116.82,116.77,116.77,171357.0,87.1705,87.1705,87.1331,87.1331,171357.0
2016-11-21 10:55:00,116.77,116.78,116.69,116.7,361485.0,87.1331,87.1406,87.0734,87.0809,361485.0
2016-11-21 11:00:00,116.7,116.75,116.68,116.72,69620.0,87.0809,87.1182,87.066,87.0958,69620.0
2016-11-21 11:05:00,116.73,116.75,116.72,116.75,26305.0,87.1033,87.1182,87.0958,87.1182,26305.0
2016-11-21 11:10:00,116.75,116.75,116.69,116.72,64862.0,87.1182,87.1182,87.0734,87.0958,64862.0
2016-11-21 11:15:00,116.73,116.75,116.71,116.72,72304.0,87.1033,87.1182,87.0884,87.0958,72304.0
2016-11-21 11:20:00,116.72,116.75,116.69,116.69,44045.0,87.0958,87.1182,87.0734,87.0734,44045.0
2016-11-21 11:25:00,116.7,116.72,116.69,116.72,23803.0,87.0809,87.0958,87.0734,87.0958,23803.0
2016-11-21 11:30:00,116.71,116.73,116.69,116.73,19059.0,87.0884,87.1033,87.0734,87.1033,19059.0
2016-11-21 11:35:00,116.73,116.73,116.64,116.66,33018.0,87.1033,87.1033,87.0361,87.0511,33018.0
2016-11-21 11:40:00,116.67,116.68,116.62,116.64,62922.0,87.0585,87.066,87.0212,87.0361,62922.0
2016-11-21 11:45:00,116.65,116.71,116.64,116.69,36814.0,87.0436,87.0884,87.0361,87.0734,36814.0
2016-11-21 11:50:00,116.69,116.7,116.66,116.68,30743.0,87.0734,87.0809,87.0511,87.066,30743.0
2016-11-21 11:55:00,116.68,116.7,116.67,116.7,50567.0,87.066,87.0809,87.0585,87.0809,50567.0
2016-11-21 12:00:00,116.7,116.74,116.69,116.73,24108.0,87.0809,87.1108,87.0734,87.1033,24108.0
2016-11-21 12:05:00,116.73,116.75,116.72,116.72,108642.0,87.1033,87.1182,87.0958,87.0958,108642.0
2016-11-21 12:10:00,116.72,116.75,116.72,116.75,23575.0,87.0958,87.1182,87.0958,87.1182,23575.0
2016-11-21 12:15:00,116.74,116.8,116.74,116.79,60789.0,87.1108,87.1555,87.1108,87.1481,60789.0
2016-11-21 12:20:00,116.79,116.81,116.77,116.8,57694.0,87.1481,87.163,87.1331,87.1555,57694.0
2016-11-21 12:25:00,116.8,116.8,116.78,116.79,16140.0,87.1555,87.1555,87.1406,87.1481,16140.0
2016-11-21 12:30:00,116.8,116.81,116.75,116.75,18427.0,87.1555,87.163,87.1182,87.1182,18427.0
2016-11-21 12:35:00,116.75,116.81,116.74,116.78,10980.0,87.1182,87.163,87.1108,87.1406,10980.0
2016-11-21 12:40:00,116.77,116.78,116.74,116.77,24453.0,87.1331,87.1406,87.1108,87.1331,24453.0
2016-11-21 12:45:00,116.77,116.77,116.72,116.75,16426.0,87.1331,87.1331,87.0958,87.1182,16426.0
2016-11-21 12:50:00,116.75,116.76,116.72,116.73,6532.0,87.1182,87.1257,87.0958,87.1033,6532.0
2016-11-21 12:55:00,116.74,116.79,116.74,116.75,12168.0,87.1108,87.1481,87.1108,87.1182,12168.0
2016-11-21 13:00:00,116.75,116.77,116.73,116.73,8472.0,87.1182,87.1331,87.1033,87.1033,8472.0
2016-11-21 13:05:00,116.72,116.74,116.7,116.73,11951.0,87.0958,87.1108,87.0809,87.1033,11951.0
2016-11-21 13:10:00,116.75,116.76,116.72,116.72,12456.0,87.1182,87.1257,87.0958,87.0958,12456.0
2016-11-21 13:15:00,116.72,116.74,116.7,116.7,18644.0,87.0958,87.1108,87.0809,87.0809,18644.0
2016-11-21 13:20:00,116.7,116.71,116.63,116.63,10350.0,87.0809,87.0884,87.0287,87.0287,10350.0
2016-11-21 13:25:00,116.64,116.66,116.63,116.65,123235.0,87.0361,87.0511,87.0287,87.0436,123235.0
2016-11-21 13:30:00,116.64,116.69,116.61,116.68,20944.0,87.0361,87.0734,87.0138,87.066,20944.0
2016-11-21 13:35:00,116.68,116.69,116.65,116.66,5167.0,87.066,87.0734,87.0436,87.0511,5167.0
2016-11-21 13:40:00,116.67,116.67,116.65,116.66,11056.0,87.0585,87.0585,87.0436,87.0511,11056.0
2016-11-21 13:45:00,116.65,116.65,116.62,116.64,7737.0,87.0436,87.0436,87.0212,87.0361,7737.0
2016-11-21 13:50:00,116.63,116.64,116.61,116.61,12106.0,87.0287,87.0361,87.0138,87.0138,12106.0
2016-11-21 13:55:00,116.6,116.62,116.59,116.62,29081.0,87.0063,87.0212,86.9988,87.0212,29081.0
2016-11-21 14:00:00,116.62,116.64,116.61,116.62,28191.0,87.0212,87.0361,87.0138,87.0212,28191.0
2016-11-21 14:05:00,116.61,116.66,116.61,116.64,18851.0,87.0138,87.0511,87.0138,87.0361,18851.0
2016-11-21 14:10:00,116.65,116.68,116.65,116.65,8894.0,87.0436,87.066,87.0436,87.0436,8894.0
2016-11-21 14:15:00,116.66,116.69,116.65,116.67,8958.0,87.0511,87.0734,87.0436,87.0585,8958.0
2016-11-21 14:20:00,116.68,116.69,116.66,116.67,17265.0,87.066,87.0734,87.0511,87.0585,17265.0
2016-11-21 14:25:00,116.67,116.69,116.66,116.66,7973.0,87.0585,87.0734,87.0511,87.0511,7973.0
2016-11-21 14:30:00,116.65,116.65,116.63,116.65,13376.0,87.0436,87.0436,87.0287,87.0436,13376.0
2016-11-21 14:35:00,116.64,116.66,116.62,116.64,37810.0,87.0361,87.0511,87.0212,87.0361,37810.0
2016-11-21 14:40:00,116.64,116.65,116.61,116.64,15074.0,87.0361,87.0436,87.0138,87.0361,15074.0
2016-11-21 14:45:00,116.64,116.64,116.63,116.63,14801.0,87.0361,87.0361,87.0287,87.0287,14801.0
2016-11-21 14:50:00,116.64,116.65,116.63,116.64,17950.0,87.0361,87.0436,87.0287,87.0361,17950.0
2016-11-21 14:55:00,116.65,116.65,116.6,116.61,11832.0,87.0436,87.0436,87.0063,87.0138,11832.0
2016-11-21 15:00:00,116.62,116.67,116.62,116.66,36512.0,87.0212,87.0585,87.0212,87.0511,36512.0
2016-11-21 15:05:00,116.66,116.67,116.64,116.65,22106.0,87.0511,87.0585,87.0361,87.0436,22106.0
2016-11-21 15:10:00,116.64,116.66,116.61,116.63,108365.0,87.0361,87.0511,87.0138,87.0287,108365.0
2016-11-21 15:15:00,116.63,116.67,116.6,116.66,104100.0,87.0287,87.0585,87.0063,87.0511,104100.0
2016-11-21 15:20:00,116.66,116.69,116.65,116.67,40945.0,87.0511,87.0734,87.0436,87.0585,40945.0
2016-11-21 15:25:00,116.67,116.68,116.66,116.68,16654.0,87.0585,87.066,87.0511,87.066,16654.0
2016-11-21 15:30:00,116.67,116.68,116.62,116.64,26351.0,87.0585,87.066,87.0212,87.0361,26351.0
2016-11-21 15:35:00,116.64,116.66,116.63,116.65,60561.0,87.0361,87.0511,87.0287,87.0436,60561.0
2016-11-21 15:40:00,116.66,116.69,116.63,116.69,46023.0,87.0511,87.0734,87.0287,87.0734,46023.0
2016-11-21 15:45:00,116.69,116.69,116.63,116.66,65715.0,87.0734,87.0734,87.0287,87.0511,65715.0
2016-11-21 15:50:00,116.66,116.67,116.65,116.67,77557.0,87.0511,87.0585,87.0436,87.0585,77557.0
2016-11-21 15:55:00,116.67,116.72,116.66,116.72,173108.0,87.0585,87.0958,87.0511,87.0958,173108.0
2016-11-22 09:30:00,117.1,117.11,116.86,117.09,149839.0,87.3794,87.3869,87.2003,87.3719,149839.0
2016-11-22 09:35:00,117.09,117.09,117.0,117.02,40322.0,87.3719,87.3719,87.3048,87.3197,40322.0
2016-11-22 09:40:00,117.03,117.05,117.01,117.03,30508.0,87.3272,87.3421,87.3122,87.3272,30508.0
2016-11-22 09:45:00,117.02,117.05,116.99,117.0,84257.0,87.3197,87.3421,87.2973,87.3048,84257.0
2016-11-22 09:50:00,117.0,117.0,116.93,116.94,46472.0,87.3048,87.3048,87.2525,87.26,46472.0
2016-11-22 09:55:00,116.93,116.95,116.92,116.94,8816.0,87.2525,87.2675,87.2451,87.26,8816.0
2016-11-22 10:00:00,116.93,116.94,116.89,116.92,22064.0,87.2525,87.26,87.2227,87.2451,22064.0
2016-11-22 10:05:00,116.91,116.91,116.84,116.85,50091.0,87.2376,87.2376,87.1854,87.1928,50091.0
2016-11-22 10:10:00,116.86,116.94,116.85,116.9,27809.0,87.2003,87.26,87.1928,87.2302,27809.0
2016-11-22 10:15:00,116.9,116.9,116.83,116.84,53556.0,87.2302,87.2302,87.1779,87.1854,53556.0
2016-11-22 10:20:00,116.84,116.91,116.82,116.89,48843.0,87.1854,87.2376,87.1705,87.2227,48843.0
2016-11-22 10:25:00,116.9,116.91,116.83,116.86,68310.0,87.2302,87.2376,87.1779,87.2003,68310.0
2016-11-22 10:30:00,116.86,116.89,116.86,116.86,17163.0,87.2003,87.2227,87.2003,87.2003,17163.0
2016-11-22 10:35:00,116.86,116.87,116.82,116.83,37866.0,87.2003,87.2078,87.1705,87.1779,37866.0
2016-11-22 10:40:00,116.83,116.85,116.81,116.83,89646.0,87.1779,87.1928,87.163,87.1779,89646.0
2016-11-22 10:45:00,116.84,116.87,116.83,116.84,19993.0,87.1854,87.2078,87.1779,87.1854,19993.0
2016-11-22 10:50:00,116.84,116.84,116.8,116.82,31649.0,87.1854,87.1854,87.1555,87.1705,31649.0
2016-11-22 10:55:00,116.82,116.83,116.78,116.8,37698.0,87.1705,87.1779,87.1406,87.1555,37698.0
2016-11-22 11:00:00,116.81,116.87,116.8,116.85,22871.0,87.163,87.2078,87.1555,87.1928,22871.0
2016-11-22 11:05:00,116.86,116.89,116.86,116.88,16902.0,87.2003,87.2227,87.2003,87.2152,16902.0
2016-11-22 11:10:00,116.87,116.92,116.86,116.87,21548.0,87.2078,87.2451,87.2003,87.2078,21548.0
2016-11-22 11:15:00,116.87,116.9,116.85,116.9,24271.0,87.2078,87.2302,87.1928,87.2302,24271.0
2016-11-22 11:20:00,116.9,116.9,116.87,116.89,12771.0,87.2302,87.2302,87.2078,87.2227,12771.0
2016-11-22 11:25:00,116.89,116.89,116.83,116.86,28323.0,87.2227,87.2227,87.1779,87.2003,28323.0
2016-11-22 11:30:00,116.86,116.89,116.83,116.89,52998.0,87.2003,87.2227,87.1779,87.2227,52998.0
2016-11-22 11:35:00,116.9,117.0,116.9,116.98,101501.0,87.2302,87.3048,87.2302,87.2898,101501.0
2016-11-22 11:40:00,116.96,117.03,116.96,117.02,35149.0,87.2749,87.3272,87.2749,87.3197,35149.0
2016-11-22 11:45:00,117.02,117.03,117.0,117.02,10297.0,87.3197,87.3272,87.3048,87.3197,10297.0
2016-11-22 11:50:00,117.01,117.01,116.99,117.0,7021.0,87.3122,87.3122,87.2973,87.3048,7021.0
2016-11-22 11:55:00,117.01,117.05,117.0,117.05,16598.0,87.3122,87.3421,87.3048,87.3421,16598.0
2016-11-22 12:00:00,117.06,117.06,117.02,117.05,10230.0,87.3495,87.3495,87.3197,87.3421,10230.0
2016-11-22 12:05:00,117.06,117.09,117.05,117.09,14109.0,87.3495,87.3719,87.3421,87.3719,14109.0
2016-11-22 12:10:00,117.09,117.1,117.06,117.08,13050.0,87.3719,87.3794,87.3495,87.3645,13050.0
2016-11-22 12:15:00,117.08,117.1,117.07,117.08,16886.0,87.3645,87.3794,87.357,87.3645,16886.0
2016-11-22 12:20:00,117.09,117.11,117.07,117.08,29833.0,87.3719,87.3869,87.357,87.3645,29833.0
2016-11-22 12:25:00,117.09,117.09,117.04,117.05,19651.0,87.3719,87.3719,87.3346,87.3421,19651.0
2016-11-22 12:30:00,117.05,117.07,117.03,117.03,10124.0,87.3421,87.357,87.3272,87.3272,10124.0
2016-11-22 12:35:00,117.03,117.04,116.99,117.02,17974.0,87.3272,87.3346,87.2973,87.3197,17974.0
2016-11-22 12:40:00,117.02,117.03,117.0,117.02,34355.0,87.3197,87.3272,87.3048,87.3197,34355.0
2016-11-22 12:45:00,117.02,117.04,117.01,117.02,7948.0,87.3197,87.3346,87.3122,87.3197,7948.0
2016-11-22 12:50:00,117.02,117.04,117.01,117.02,12586.0,87.3197,87.3346,87.3122,87.3197,12586.0
2016-11-22 12:55:00,117.03,117.04,117.01,117.03,6527.0,87.3272,87.3346,87.3122,87.3272,6527.0
2016-11-22 13:00:00,117.04,117.06,117.01,117.05,32737.0,87.3346,87.3495,87.3122,87.3421,32737.0
2016-11-22 13:05:00,117.05,117.07,117.02,117.04,29630.0,87.3421,87.357,87.3197,87.3346,29630.0
2016-11-22 13:10:00,117.04,117.06,117.01,117.03,8334.0,87.3346,87.3495,87.3122,87.3272,8334.0
2016-11-22 13:15:00,117.03,117.04,116.98,117.0,12849.0,87.3272,87.3346,87.2898,87.3048,12849.0
2016-11-22 13:20:00,116.99,116.99,116.95,116.97,19654.0,87.2973,87.2973,87.2675,87.2824,19654.0
2016-11-22 13:25:00,116.97,116.99,116.92,116.94,11351.0,87.2824,87.2973,87.2451,87.26,11351.0
2016-11-22 13:30:00,116.94,116.98,116.94,116.98,15097.0,87.26,87.2898,87.26,87.2898,15097.0
2016-11-22 13:35:00,116.99,117.0,116.94,116.95,22814.0,87.2973,87.3048,87.26,87.2675,22814.0
2016-11-22 13:40:00,116.94,116.95,116.93,116.93,14070.0,87.26,87.2675,87.2525,87.2525,14070.0
2016-11-22 13:45:00,116.93,116.96,116.93,116.95,12802.0,87.2525,87.2749,87.2525,87.2675,12802.0
2016-11-22 13:50:00,116.96,116.98,116.95,116.97,10685.0,87.2749,87.2898,87.2675,87.2824,10685.0
2016-11-22 13:55:00,116.98,116.99,116.97,116.98,12700.0,87.2898,87.2973,87.2824,87.2898,12700.0
2016-11-22 14:00:00,116.98,116.98,116.96,116.97,12485.0,87.2898,87.2898,87.2749,87.2824,12485.0
2016-11-22 14:05:00,116.97,116.98,116.96,116.98,8665.0,87.2824,87.2898,87.2749,87.2898,8665.0
2016-11-22 14:10:00,116.97,116.99,116.97,116.98,22786.0,87.2824,87.2973,87.2824,87.2898,22786.0
2016-11-22 14:15:00,116.98,116.99,116.96,116.97,20674.0,87.2898,87.2973,87.2749,87.2824,20674.0
2016-11-22 14:20:00,116.97,116.98,116.96,116.98,27560.0,87.2824,87.2898,87.2749,87.2898,27560.0
2016-11-22 14:25:00,116.98,116.98,116.96,116.97,24101.0,87.2898,87.2898,87.2749,87.2824,24101.0
2016-11-22 14:30:00,116.97,116.99,116.96,116.98,26841.0,87.2824,87.2973,87.2749,87.2898,26841.0
2016-11-22 14:35:00,116.98,116.98,116.94,116.94,15028.0,87.2898,87.2898,87.26,87.26,15028.0
2016-11-22 14:40:00,116.94,116.94,116.87,116.89,53794.0,87.26,87.26,87.2078,87.2227,53794.0
2016-11-22 14:45:00,116.88,116.91,116.85,116.91,106097.0,87.2152,87.2376,87.1928,87.2376,106097.0
2016-11-22 14:50:00,116.9,116.9,116.82,116.84,110287.0,87.2302,87.2302,87.1705,87.1854,110287.0
2016-11-22 14:55:00,116.84,116.87,116.83,116.86,59894.0,87.1854,87.2078,87.1779,87.2003,59894.0
2016-11-22 15:00:00,116.86,116.88,116.86,116.88,38042.0,87.2003,87.2152,87.2003,87.2152,38042.0
2016-11-22 15:05:00,116.88,116.88,116.87,116.88,69546.0,87.2152,87.2152,87.2078,87.2152,69546.0
2016-11-22 15:10:00,116.88,116.88,116.87,116.88,34677.0,87.2152,87.2152,87.2078,87.2152,34677.0
2016-11-22 15:15:00,116.88,116.88,116.85,116.87,136537.0,87.2152,87.2152,87.1928,87.2078,136537.0
2016-11-22 15:20:00,116.87,116.88,116.86,116.87,58141.0,87.2078,87.2152,87.2003,87.2078,58141.0
2016-11-22 15:25:00,116.87,116.9,116.86,116.89,81992.0,87.2078,87.2302,87.2003,87.2227,81992.0
2016-11-22 15:30:00,116.89,116.91,116.88,116.91,222792.0,87.2227,87.2376,87.2152,87.2376,222792.0
2016-11-22 15:35:00,116.91,116.94,116.91,116.92,133500.0,87.2376,87.26,87.2376,87.2451,133500.0
2016-11-22 15:40:00,116.92,116.93,116.91,116.93,59401.0,87.2451,87.2525,87.2376,87.2525,59401.0
2016-11-22 15:45:00,116.93,116.96,116.93,116.96,232922.0,87.2525,87.2749,87.2525,87.2749,232922.0
2016-11-22 15:50:00,116.96,117.0,116.96,116.99,38478.0,87.2749,87.3048,87.2749,87.2973,38478.0
2016-11-22 15:55:00,116.99,117.01,116.98,116.99,107689.0,87.2973,87.3122,87.2898,87.2973,107689.0
2016-11-23 09:30:00,116.3,116.36,116.26,116.35,64805.0,86.7824,86.8272,86.7526,86.8197,64805.0
2016-11-23 09:35:00,116.35,116.39,116.27,116.27,73712.0,86.8197,86.8496,86.76,86.76,73712.0
2016-11-23 09:40:00,116.28,116.31,116.23,116.28,17324.0,86.7675,86.7899,86.7302,86.7675,17324.0
2016-11-23 09:45:00,116.3,116.33,116.24,116.27,558531.0,86.7824,86.8048,86.7377,86.76,558531.0
2016-11-23 09:50:00,116.27,116.35,116.25,116.35,609639.0,86.76,86.8197,86.7451,86.8197,609639.0
2016-11-23 09:55:00,116.34,116.4,116.31,116.38,82057.0,86.8123,86.8571,86.7899,86.8421,82057.0
2016-11-23 10:00:00,116.41,116.41,116.25,116.3,73035.0,86.8645,86.8645,86.7451,86.7824,73035.0
2016-11-23 10:05:00,116.3,116.38,116.29,116.34,78740.0,86.7824,86.8421,86.775,86.8123,78740.0
2016-11-23 10:10:00,116.35,116.37,116.24,116.26,67050.0,86.8197,86.8347,86.7377,86.7526,67050.0
2016-11-23 10:15:00,116.26,116.34,116.24,116.3,21974.0,86.7526,86.8123,86.7377,86.7824,21974.0
2016-11-23 10:20:00,116.3,116.34,116.24,116.24,23508.0,86.7824,86.8123,86.7377,86.7377,23508.0
2016-11-23 10:25:00,116.23,116.32,116.22,116.26,21467.0,86.7302,86.7974,86.7227,86.7526,21467.0
2016-11-23 10:30:00,116.25,116.26,116.17,116.19,91040.0,86.7451,86.7526,86.6854,86.7004,91040.0
2016-11-23 10:35:00,116.19,116.23,116.16,116.22,58149.0,86.7004,86.7302,86.678,86.7227,58149.0
2016-11-23 10:40:00,116.22,116.23,116.17,116.2,56445.0,86.7227,86.7302,86.6854,86.7078,56445.0
2016-11-23 10:45:00,116.21,116.22,116.15,116.17,62275.0,86.7153,86.7227,86.6705,86.6854,62275.0
2016-11-23 10:50:00,116.16,116.19,116.12,116.13,40453.0,86.678,86.7004,86.6481,86.6556,40453.0
2016-11-23 10:55:00,116.13,116.17,116.12,116.15,75436.0,86.6556,86.6854,86.6481,86.6705,75436.0
2016-11-23 11:00:00,116.15,116.18,116.11,116.12,89886.0,86.6705,86.6929,86.6407,86.6481,89886.0
2016-11-23 11:05:00,116.13,116.15,116.08,116.09,80899.0,86.6556,86.6705,86.6183,86.6257,80899.0
2016-11-23 11:10:00,116.09,116.09,116.04,116.06,272318.0,86.6257,86.6257,86.5884,86.6033,272318.0
2016-11-23 11:15:00,116.06,116.12,116.04,116.12,231364.0,86.6033,86.6481,86.5884,86.6481,231364.0
2016-11-23 11:20:00,116.12,116.13,116.1,116.11,55888.0,86.6481,86.6556,86.6332,86.6407,55888.0
2016-11-23 11:25:00,116.1,116.12,116.05,116.07,36126.0,86.6332,86.6481,86.5959,86.6108,36126.0
2016-11-23 11:30:00,116.07,116.28,116.05,116.26,25780.0,86.6108,86.7675,86.5959,86.7526,25780.0
2016-11-23 11:35:00,116.26,116.38,116.22,116.35,12265.0,86.7526,86.8421,86.7227,86.8197,12265.0
2016-11-23 11:40:00,116.34,116.37,116.3,116.33,25855.0,86.8123,86.8347,86.7824,86.8048,25855.0
2016-11-23 11:45:00,116.32,116.32,116.27,116.3,646428.0,86.7974,86.7974,86.76,86.7824,646428.0
2016-11-23 11:50:00,116.3,116.34,116.29,116.31,504274.0,86.7824,86.8123,86.775,86.7899,504274.0
2016-11-23 11:55:00,116.32,116.41,116.32,116.38,290738.0,86.7974,86.8645,86.7974,86.8421,290738.0
2016-11-23 12:00:00,116.38,116.46,116.37,116.43,91005.0,86.8421,86.9018,86.8347,86.8794,91005.0
2016-11-23 12:05:00,116.43,116.44,116.39,116.4,41668.0,86.8794,86.8869,86.8496,86.8571,41668.0
2016-11-23 12:10:00,116.41,116.41,116.34,116.37,79632.0,86.8645,86.8645,86.8123,86.8347,79632.0
2016-11-23 12:15:00,116.37,116.41,116.36,116.4,29842.0,86.8347,86.8645,86.8272,86.8571,29842.0
2016-11-23 12:20:00,116.39,116.41,116.37,116.38,42928.0,86.8496,86.8645,86.8347,86.8421,42928.0
2016-11-23 12:25:00,116.38,116.42,116.37,116.37,24780.0,86.8421,86.872,86.8347,86.8347,24780.0
2016-11-23 12:30:00,116.38,116.44,116.38,116.44,46599.0,86.8421,86.8869,86.8421,86.8869,46599.0
2016-11-23 12:35:00,116.44,116.45,116.4,116.4,59392.0,86.8869,86.8944,86.8571,86.8571,59392.0
2016-11-23 12:40:00,116.39,116.5,116.38,116.49,34877.0,86.8496,86.9317,86.8421,86.9242,34877.0
2016-11-23 12:45:00,116.49,116.56,116.48,116.54,14251.0,86.9242,86.9764,86.9167,86.9615,14251.0
2016-11-23 12:50:00,116.54,116.58,116.51,116.53,13555.0,86.9615,86.9914,86.9391,86.9541,13555.0
2016-11-23 12:55:00,116.53,116.53,116.49,116.49,15217.0,86.9541,86.9541,86.9242,86.9242,15217.0
2016-11-23 13:00:00,116.49,116.6,116.49,116.6,30497.0,86.9242,87.0063,86.9242,87.0063,30497.0
2016-11-23 13:05:00,116.59,116.6,116.58,116.59,5494.0,86.9988,87.0063,86.9914,86.9988,5494.0
2016-11-23 13:10:00,116.59,116.66,116.59,116.65,28547.0,86.9988,87.0511,86.9988,87.0436,28547.0
2016-11-23 13:15:00,116.64,116.65,116.59,116.62,8913.0,87.0361,87.0436,86.9988,87.0212,8913.0
2016-11-23 13:20:00,116.63,116.66,116.62,116.65,23668.0,87.0287,87.0511,87.0212,87.0436,23668.0
2016-11-23 13:25:00,116.65,116.7,116.64,116.7,12869.0,87.0436,87.0809,87.0361,87.0809,12869.0
2016-11-23 13:30:00,116.69,116.74,116.68,116.69,30580.0,87.0734,87.1108,87.066,87.0734,30580.0
2016-11-23 13:35:00,116.7,116.73,116.69,116.73,21268.0,87.0809,87.1033,87.0734,87.1033,21268.0
2016-11-23 13:40:00,116.73,116.76,116.65,116.66,33014.0,87.1033,87.1257,87.0436,87.0511,33014.0
2016-11-23 13:45:00,116.66,116.66,116.61,116.61,28732.0,87.0511,87.0511,87.0138,87.0138,28732.0
2016-11-23 13:50:00,116.62,116.63,116.57,116.6,17633.0,87.0212,87.0287,86.9839,87.0063,17633.0
2016-11-23 13:55:00,116.59,116.62,116.56,116.62,12373.0,86.9988,87.0212,86.9764,87.0212,12373.0
2016-11-23 14:00:00,116.59,116.62,116.52,116.61,24505.0,86.9988,87.0212,86.9466,87.0138,24505.0
2016-11-23 14:05:00,116.59,116.7,116.54,116.68,31988.0,86.9988,87.0809,86.9615,87.066,31988.0
2016-11-23 14:10:00,116.68,116.7,116.61,116.65,20756.0,87.066,87.0809,87.0138,87.0436,20756.0
2016-11-23 14:15:00,116.64,116.73,116.64,116.67,29326.0,87.0361,87.1033,87.0361,87.0585,29326.0
2016-11-23 14:20:00,116.66,116.7,116.61,116.65,10677.0,87.0511,87.0809,87.0138,87.0436,10677.0
2016-11-23 14:25:00,116.65,116.71,116.65,116.65,11786.0,87.0436,87.0884,87.0436,87.0436,11786.0
2016-11-23 14:30:00,116.65,116.69,116.63,116.63,16690.0,87.0436,87.0734,87.0287,87.0287,16690.0
2016-11-23 14:35:00,116.63,116.64,116.54,116.57,39774.0,87.0287,87.0361,86.9615,86.9839,39774.0
2016-11-23 14:40:00,116.57,116.61,116.56,116.58,17033.0,86.9839,87.0138,86.9764,86.9914,17033.0
2016-11-23 14:45:00,116.58,116.62,116.57,116.58,8610.0,86.9914,87.0212,86.9839,86.9914,8610.0
2016-11-23 14:50:00,116.59,116.62,116.58,116.62,12190.0,86.9988,87.0212,86.9914,87.0212,12190.0
2016-11-23 14:55:00,116.63,116.63,116.59,116.61,43191.0,87.0287,87.0287,86.9988,87.0138,43191.0
2016-11-23 15:00:00,116.6,116.63,116.6,116.63,22493.0,87.0063,87.0287,87.0063,87.0287,22493.0
2016-11-23 15:05:00,116.63,116.63,116.61,116.62,21483.0,87.0287,87.0287,87.0138,87.0212,21483.0
2016-11-23 15:10:00,116.63,116.64,116.61,116.61,21502.0,87.0287,87.0361,87.0138,87.0138,21502.0
2016-11-23 15:15:00,116.62,116.62,116.56,116.56,26742.0,87.0212,87.0212,86.9764,86.9764,26742.0
2016-11-23 15:20:00,116.56,116.59,116.56,116.57,86691.0,86.9764,86.9988,86.9764,86.9839,86691.0
2016-11-23 15:25:00,116.57,116.61,116.57,116.61,8171.0,86.9839,87.0138,86.9839,87.0138,8171.0
2016-11-23 15:30:00,116.61,116.62,116.59,116.62,19026.0,87.0138,87.0212,86.9988,87.0212,19026.0
2016-11-23 15:35:00,116.62,116.63,116.58,116.58,31920.0,87.0212,87.0287,86.9914,86.9914,31920.0
2016-11-23 15:40:00,116.57,116.58,116.53,116.53,71845.0,86.9839,86.9914,86.9541,86.9541,71845.0
2016-11-23 15:45:00,116.54,116.54,116.5,116.53,116382.0,86.9615,86.9615,86.9317,86.9541,116382.0
2016-11-23 15:50:00,116.53,116.57,116.52,116.56,34343.0,86.9541,86.9839,86.9466,86.9764,34343.0
2016-11-23 15:55:00,116.56,116.62,116.54,116.59,203005.0,86.9764,87.0212,86.9615,86.9988,203005.0
2016-11-25 09:30:00,116.87,116.87,116.77,116.81,52750.0,87.2078,87.2078,87.1331,87.163,52750.0
2016-11-25 09:35:00,116.81,116.82,116.74,116.78,20909.0,87.163,87.1705,87.1108,87.1406,20909.0
2016-11-25 09:40:00,116.78,116.81,116.78,116.79,14342.0,87.1406,87.163,87.1406,87.1481,14342.0
2016-11-25 09:45:00,116.79,116.8,116.71,116.74,84038.0,87.1481,87.1555,87.0884,87.1108,84038.0
2016-11-25 09:50:00,116.74,116.76,116.7,116.72,30421.0,87.1108,87.1257,87.0809,87.0958,30421.0
2016-11-25 09:55:00,116.71,116.75,116.71,116.73,31224.0,87.0884,87.1182,87.0884,87.1033,31224.0
2016-11-25 10:00:00,116.73,116.74,116.67,116.69,29638.0,87.1033,87.1108,87.0585,87.0734,29638.0
2016-11-25 10:05:00,116.7,116.72,116.68,116.72,18559.0,87.0809,87.0958,87.066,87.0958,18559.0
2016-11-25 10:10:00,116.72,116.72,116.69,116.71,9036.0,87.0958,87.0958,87.0734,87.0884,9036.0
2016-11-25 10:15:00,116.71,116.71,116.66,116.68,6506.0,87.0884,87.0884,87.0511,87.066,6506.0
2016-11-25 10:20:00,116.69,116.69,116.64,116.64,6518.0,87.0734,87.0734,87.0361,87.0361,6518.0
2016-11-25 10:25:00,116.65,116.69,116.65,116.68,10098.0,87.0436,87.0734,87.0436,87.066,10098.0
2016-11-25 10:30:00,116.67,116.76,116.66,116.72,7968.0,87.0585,87.1257,87.0511,87.0958,7968.0
2016-11-25 10:35:00,116.72,116.72,116.67,116.69,19985.0,87.0958,87.0958,87.0585,87.0734,19985.0
2016-11-25 10:40:00,116.68,116.7,116.66,116.66,11987.0,87.066,87.0809,87.0511,87.0511,11987.0
2016-11-25 10:45:00,116.66,116.7,116.65,116.68,17699.0,87.0511,87.0809,87.0436,87.066,17699.0
2016-11-25 10:50:00,116.69,116.73,116.67,116.72,15499.0,87.0734,87.1033,87.0585,87.0958,15499.0
2016-11-25 10:55:00,116.72,116.74,116.68,116.71,9948.0,87.0958,87.1108,87.066,87.0884,9948.0
2016-11-25 11:00:00,116.71,116.72,116.67,116.68,56131.0,87.0884,87.0958,87.0585,87.066,56131.0
2016-11-25 11:05:00,116.67,116.69,116.64,116.64,19174.0,87.0585,87.0734,87.0361,87.0361,19174.0
2016-11-25 11:10:00,116.63,116.68,116.63,116.68,11267.0,87.0287,87.066,87.0287,87.066,11267.0
2016-11-25 11:15:00,116.67,116.68,116.65,116.66,7038.0,87.0585,87.066,87.0436,87.0511,7038.0
2016-11-25 11:20:00,116.65,116.65,116.6,116.6,6810.0,87.0436,87.0436,87.0063,87.0063,6810.0
2016-11-25 11:25:00,116.61,116.61,116.56,116.58,6003.0,87.0138,87.0138,86.9764,86.9914,6003.0
2016-11-25 11:30:00,116.58,116.63,116.57,116.63,5977.0,86.9914,87.0287,86.9839,87.0287,5977.0
2016-11-25 11:35:00,116.62,116.62,116.54,116.56,3418.0,87.0212,87.0212,86.9615,86.9764,3418.0
2016-11-25 11:40:00,116.58,116.6,116.57,116.58,5357.0,86.9914,87.0063,86.9839,86.9914,5357.0
2016-11-25 11:45:00,116.58,116.59,116.56,116.58,7355.0,86.9914,86.9988,86.9764,86.9914,7355.0
2016-11-25 11:50:00,116.57,116.59,116.56,116.57,11061.0,86.9839,86.9988,86.9764,86.9839,11061.0
2016-11-25 11:55:00,116.57,116.58,116.52,116.53,4610.0,86.9839,86.9914,86.9466,86.9541,4610.0
2016-11-25 12:00:00,116.51,116.51,116.46,116.51,10376.0,86.9391,86.9391,86.9018,86.9391,10376.0
2016-11-25 12:05:00,116.51,116.53,116.49,116.52,18266.0,86.9391,86.9541,86.9242,86.9466,18266.0
2016-11-25 12:10:00,116.53,116.56,116.51,116.54,21386.0,86.9541,86.9764,86.9391,86.9615,21386.0
2016-11-25 12:15:00,116.54,116.59,116.53,116.59,19480.0,86.9615,86.9988,86.9541,86.9988,19480.0
2016-11-25 12:20:00,116.59,116.61,116.58,116.61,17856.0,86.9988,87.0138,86.9914,87.0138,17856.0
2016-11-25 12:25:00,116.61,116.66,116.6,116.62,20846.0,87.0138,87.0511,87.0063,87.0212,20846.0
2016-11-25 12:30:00,116.62,116.68,116.62,116.62,9564.0,87.0212,87.066,87.0212,87.0212,9564.0
2016-11-25 12:35:00,116.62,116.63,116.6,116.61,6355.0,87.0212,87.0287,87.0063,87.0138,6355.0
2016-11-25 12:40:00,116.6,116.66,116.6,116.65,7937.0,87.0063,87.0511,87.0063,87.0436,7937.0
2016-11-25 12:45:00,116.64,116.65,116.63,116.64,14608.0,87.0361,87.0436,87.0287,87.0361,14608.0
2016-11-25 12:50:00,116.65,116.65,116.63,116.64,15733.0,87.0436,87.0436,87.0287,87.0361,15733.0
2016-11-25 12:55:00,116.64,116.65,116.61,116.61,53126.0,87.0361,87.0436,87.0138,87.0138,53126.0
2016-11-28 09:30:00,116.97,117.05,116.92,116.96,47831.0,87.2824,87.3421,87.2451,87.2749,47831.0
2016-11-28 09:35:00,116.95,117.0,116.95,116.98,34946.0,87.2675,87.3048,87.2675,87.2898,34946.0
2016-11-28 09:40:00,116.97,116.97,116.89,116.91,109118.0,87.2824,87.2824,87.2227,87.2376,109118.0
2016-11-28 09:45:00,116.9,116.96,116.9,116.96,22298.0,87.2302,87.2749,87.2302,87.2749,22298.0
2016-11-28 09:50:00,116.96,116.98,116.94,116.98,17269.0,87.2749,87.2898,87.26,87.2898,17269.0
2016-11-28 09:55:00,116.98,117.01,116.96,117.0,39423.0,87.2898,87.3122,87.2749,87.3048,39423.0
2016-11-28 10:00:00,117.0,117.0,116.9,116.91,62784.0,87.3048,87.3048,87.2302,87.2376,62784.0
2016-11-28 10:05:00,116.92,116.95,116.89,116.93,78051.0,87.2451,87.2675,87.2227,87.2525,78051.0
2016-11-28 10:10:00,116.93,116.93,116.87,116.92,14418.0,87.2525,87.2525,87.2078,87.2451,14418.0
2016-11-28 10:15:00,116.93,117.04,116.93,117.03,27841.0,87.2525,87.3346,87.2525,87.3272,27841.0
2016-11-28 10:20:00,117.04,117.05,117.0,117.01,132355.0,87.3346,87.3421,87.3048,87.3122,132355.0
2016-11-28 10:25:00,117.01,117.07,117.01,117.04,26196.0,87.3122,87.357,87.3122,87.3346,26196.0
2016-11-28 10:30:00,117.04,117.05,117.02,117.05,19357.0,87.3346,87.3421,87.3197,87.3421,19357.0
2016-11-28 10:35:00,117.04,117.06,117.02,117.03,20295.0,87.3346,87.3495,87.3197,87.3272,20295.0
2016-11-28 10:40:00,117.02,117.05,117.0,117.01,25192.0,87.3197,87.3421,87.3048,87.3122,25192.0
2016-11-28 10:45:00,117.0,117.08,117.0,117.05,34463.0,87.3048,87.3645,87.3048,87.3421,34463.0
2016-11-28 10:50:00,117.05,117.09,117.04,117.08,19470.0,87.3421,87.3719,87.3346,87.3645,19470.0
2016-11-28 10:55:00,117.07,117.13,117.06,117.08,147706.0,87.357,87.4018,87.3495,87.3645,147706.0
2016-11-28 11:00:00,117.09,117.11,117.05,117.08,20610.0,87.3719,87.3869,87.3421,87.3645,20610.0
2016-11-28 11:05:00,117.08,117.09,117.05,117.06,32885.0,87.3645,87.3719,87.3421,87.3495,32885.0
2016-11-28 11:10:00,117.07,117.12,117.06,117.1,20705.0,87.357,87.3943,87.3495,87.3794,20705.0
2016-11-28 11:15:00,117.1,117.13,117.08,117.11,35433.0,87.3794,87.4018,87.3645,87.3869,35433.0
2016-11-28 11:20:00,117.12,117.16,117.12,117.15,26060.0,87.3943,87.4242,87.3943,87.4167,26060.0
2016-11-28 11:25:00,117.14,117.16,117.11,117.12,8578.0,87.4092,87.4242,87.3869,87.3943,8578.0
2016-11-28 11:30:00,117.12,117.12,117.08,117.12,8085.0,87.3943,87.3943,87.3645,87.3943,8085.0
2016-11-28 11:35:00,117.12,117.14,117.09,117.11,17904.0,87.3943,87.4092,87.3719,87.3869,17904.0
2016-11-28 11:40:00,117.11,117.12,117.08,117.1,12416.0,87.3869,87.3943,87.3645,87.3794,12416.0
2016-11-28 11:45:00,117.1,117.13,117.1,117.12,5209.0,87.3794,87.4018,87.3794,87.3943,5209.0
2016-11-28 11:50:00,117.11,117.12,117.07,117.07,15983.0,87.3869,87.3943,87.357,87.357,15983.0
2016-11-28 11:55:00,117.07,117.09,117.01,117.03,28132.0,87.357,87.3719,87.3122,87.3272,28132.0
2016-11-28 12:00:00,117.02,117.04,116.98,117.03,28569.0,87.3197,87.3346,87.2898,87.3272,28569.0
2016-11-28 12:05:00,117.02,117.04,117.0,117.0,4857.0,87.3197,87.3346,87.3048,87.3048,4857.0
2016-11-28 12:10:00,117.0,117.04,117.0,117.03,15820.0,87.3048,87.3346,87.3048,87.3272,15820.0
2016-11-28 12:15:00,117.04,117.04,117.01,117.03,10596.0,87.3346,87.3346,87.3122,87.3272,10596.0
2016-11-28 12:20:00,117.03,117.06,117.02,117.06,12741.0,87.3272,87.3495,87.3197,87.3495,12741.0
2016-11-28 12:25:00,117.05,117.07,117.02,117.03,12464.0,87.3421,87.357,87.3197,87.3272,12464.0
2016-11-28 12:30:00,117.02,117.05,116.99,117.01,20201.0,87.3197,87.3421,87.2973,87.3122,20201.0
2016-11-28 12:35:00,117.01,117.02,117.0,117.0,12200.0,87.3122,87.3197,87.3048,87.3048,12200.0
2016-11-28 12:40:00,117.01,117.04,117.0,117.02,16133.0,87.3122,87.3346,87.3048,87.3197,16133.0
2016-11-28 12:45:00,117.02,117.02,117.0,117.01,52971.0,87.3197,87.3197,87.3048,87.3122,52971.0
2016-11-28 12:50:00,117.01,117.03,117.0,117.01,7389.0,87.3122,87.3272,87.3048,87.3122,7389.0
2016-11-28 12:55:00,117.02,117.03,117.0,117.01,57755.0,87.3197,87.3272,87.3048,87.3122,57755.0
2016-11-28 13:00:00,117.01,117.02,116.99,116.99,41484.0,87.3122,87.3197,87.2973,87.2973,41484.0
2016-11-28 13:05:00,116.99,117.01,116.97,116.98,21894.0,87.2973,87.3122,87.2824,87.2898,21894.0
2016-11-28 13:10:00,116.97,117.01,116.97,117.01,23412.0,87.2824,87.3122,87.2824,87.3122,23412.0
2016-11-28 13:15:00,117.0,117.01,116.99,117.0,18948.0,87.3048,87.3122,87.2973,87.3048,18948.0
2016-11-28 13:20:00,117.0,117.02,116.99,117.0,16140.0,87.3048,87.3197,87.2973,87.3048,16140.0
2016-11-28 13:25:00,117.0,117.02,116.99,117.01,6325.0,87.3048,87.3197,87.2973,87.3122,6325.0
2016-11-28 13:30:00,117.0,117.02,117.0,117.02,11538.0,87.3048,87.3197,87.3048,87.3197,11538.0
2016-11-28 13:35:00,117.02,117.02,117.01,117.02,3738.0,87.3197,87.3197,87.3122,87.3197,3738.0
2016-11-28 13:40:00,117.02,117.06,117.01,117.06,8509.0,87.3197,87.3495,87.3122,87.3495,8509.0
2016-11-28 13:45:00,117.05,117.06,117.03,117.05,13568.0,87.3421,87.3495,87.3272,87.3421,13568.0
2016-11-28 13:50:00,117.05,117.11,117.05,117.08,10815.0,87.3421,87.3869,87.3421,87.3645,10815.0
2016-11-28 13:55:00,117.08,117.1,117.07,117.1,6468.0,87.3645,87.3794,87.357,87.3794,6468.0
2016-11-28 14:00:00,117.11,117.13,117.1,117.13,25287.0,87.3869,87.4018,87.3794,87.4018,25287.0
2016-11-28 14:05:00,117.12,117.13,117.1,117.13,11677.0,87.3943,87.4018,87.3794,87.4018,11677.0
2016-11-28 14:10:00,117.12,117.14,117.12,117.14,15783.0,87.3943,87.4092,87.3943,87.4092,15783.0
2016-11-28 14:15:00,117.13,117.15,117.12,117.14,10603.0,87.4018,87.4167,87.3943,87.4092,10603.0
2016-11-28 14:20:00,117.14,117.15,117.12,117.14,31091.0,87.4092,87.4167,87.3943,87.4092,31091.0
2016-11-28 14:25:00,117.13,117.15,117.12,117.14,8908.0,87.4018,87.4167,87.3943,87.4092,8908.0
2016-11-28 14:30:00,117.14,117.16,117.13,117.16,10177.0,87.4092,87.4242,87.4018,87.4242,10177.0
2016-11-28 14:35:00,117.15,117.17,117.15,117.17,6656.0,87.4167,87.4316,87.4167,87.4316,6656.0
2016-11-28 14:40:00,117.16,117.17,117.11,117.12,19691.0,87.4242,87.4316,87.3869,87.3943,19691.0
2016-11-28 14:45:00,117.12,117.12,117.1,117.11,13271.0,87.3943,87.3943,87.3794,87.3869,13271.0
2016-11-28 14:50:00,117.11,117.13,117.09,117.12,20706.0,87.3869,87.4018,87.3719,87.3943,20706.0
2016-11-28 14:55:00,117.12,117.14,117.11,117.13,16123.0,87.3943,87.4092,87.3869,87.4018,16123.0
2016-11-28 15:00:00,117.14,117.14,117.08,117.1,15127.0,87.4092,87.4092,87.3645,87.3794,15127.0
2016-11-28 15:05:00,117.1,117.14,117.09,117.14,19304.0,87.3794,87.4092,87.3719,87.4092,19304.0
2016-11-28 15:10:00,117.14,117.16,117.13,117.14,25550.0,87.4092,87.4242,87.4018,87.4092,25550.0
2016-11-28 15:15:00,117.14,117.14,117.1,117.14,25020.0,87.4092,87.4092,87.3794,87.4092,25020.0
2016-11-28 15:20:00,117.14,117.14,117.11,117.13,13914.0,87.4092,87.4092,87.3869,87.4018,13914.0
2016-11-28 15:25:00,117.13,117.13,117.08,117.11,266878.0,87.4018,87.4018,87.3645,87.3869,266878.0
2016-11-28 15:30:00,117.1,117.11,117.07,117.07,137698.0,87.3794,87.3869,87.357,87.357,137698.0
2016-11-28 15:35:00,117.07,117.1,117.07,117.07,78769.0,87.357,87.3794,87.357,87.357,78769.0
2016-11-28 15:40:00,117.07,117.09,117.06,117.09,135211.0,87.357,87.3719,87.3495,87.3719,135211.0
2016-11-28 15:45:00,117.09,117.12,117.07,117.08,64740.0,87.3719,87.3943,87.357,87.3645,64740.0
2016-11-28 15:50:00,117.08,117.09,117.06,117.08,55249.0,87.3645,87.3719,87.3495,87.3645,55249.0
2016-11-28 15:55:00,117.08,117.14,117.07,117.12,80057.0,87.3645,87.4092,87.357,87.3943,80057.0
2016-11-29 09:30:00,117.04,117.04,116.95,117.04,44826.0,87.3346,87.3346,87.2675,87.3346,44826.0
2016-11-29 09:35:00,117.05,117.1,117.02,117.09,31472.0,87.3421,87.3794,87.3197,87.3719,31472.0
2016-11-29 09:40:00,117.09,117.09,117.01,117.06,24661.0,87.3719,87.3719,87.3122,87.3495,24661.0
2016-11-29 09:45:00,117.06,117.1,117.05,117.05,33451.0,87.3495,87.3794,87.3421,87.3421,33451.0
2016-11-29 09:50:00,117.05,117.11,117.05,117.11,30569.0,87.3421,87.3869,87.3421,87.3869,30569.0
2016-11-29 09:55:00,117.1,117.11,117.05,117.06,22884.0,87.3794,87.3869,87.3421,87.3495,22884.0
2016-11-29 10:00:00,117.06,117.08,117.0,117.04,59658.0,87.3495,87.3645,87.3048,87.3346,59658.0
2016-11-29 10:05:00,117.03,117.1,117.01,117.09,30798.0,87.3272,87.3794,87.3122,87.3719,30798.0
2016-11-29 10:10:00,117.11,117.13,117.08,117.09,28722.0,87.3869,87.4018,87.3645,87.3719,28722.0
2016-11-29 10:15:00,117.09,117.11,117.05,117.07,27675.0,87.3719,87.3869,87.3421,87.357,27675.0
2016-11-29 10:20:00,117.06,117.1,117.0,117.09,22634.0,87.3495,87.3794,87.3048,87.3719,22634.0
2016-11-29 10:25:00,117.09,117.1,117.04,117.06,16280.0,87.3719,87.3794,87.3346,87.3495,16280.0
2016-11-29 10:30:00,117.06,117.08,117.02,117.07,30254.0,87.3495,87.3645,87.3197,87.357,30254.0
2016-11-29 10:35:00,117.08,117.09,117.0,117.01,26088.0,87.3645,87.3719,87.3048,87.3122,26088.0
2016-11-29 10:40:00,117.01,117.05,117.0,117.05,16966.0,87.3122,87.3421,87.3048,87.3421,16966.0
2016-11-29 10:45:00,117.05,117.06,117.02,117.04,14951.0,87.3421,87.3495,87.3197,87.3346,14951.0
2016-11-29 10:50:00,117.04,117.06,117.03,117.04,35606.0,87.3346,87.3495,87.3272,87.3346,35606.0
2016-11-29 10:55:00,117.04,117.06,117.02,117.03,28594.0,87.3346,87.3495,87.3197,87.3272,28594.0
2016-11-29 11:00:00,117.02,117.04,116.99,117.0,17236.0,87.3197,87.3346,87.2973,87.3048,17236.0
2016-11-29 11:05:00,117.0,117.0,116.97,116.98,9623.0,87.3048,87.3048,87.2824,87.2898,9623.0
2016-11-29 11:10:00,116.98,117.02,116.98,117.01,30046.0,87.2898,87.3197,87.2898,87.3122,30046.0
2016-11-29 11:15:00,117.0,117.02,116.97,116.97,21358.0,87.3048,87.3197,87.2824,87.2824,21358.0
2016-11-29 11:20:00,116.97,116.99,116.96,116.97,23194.0,87.2824,87.2973,87.2749,87.2824,23194.0
2016-11-29 11:25:00,116.97,116.98,116.94,116.96,20600.0,87.2824,87.2898,87.26,87.2749,20600.0
2016-11-29 11:30:00,116.96,116.98,116.95,116.97,31326.0,87.2749,87.2898,87.2675,87.2824,31326.0
2016-11-29 11:35:00,116.98,117.0,116.97,117.0,17523.0,87.2898,87.3048,87.2824,87.3048,17523.0
2016-11-29 11:40:00,116.99,117.0,116.97,117.0,30518.0,87.2973,87.3048,87.2824,87.3048,30518.0
2016-11-29 11:45:00,116.99,117.03,116.99,117.03,25310.0,87.2973,87.3272,87.2973,87.3272,25310.0
2016-11-29 11:50:00,117.02,117.06,117.0,117.04,49952.0,87.3197,87.3495,87.3048,87.3346,49952.0
2016-11-29 11:55:00,117.05,117.08,117.02,117.08,38561.0,87.3421,87.3645,87.3197,87.3645,38561.0
2016-11-29 12:00:00,117.09,117.11,117.06,117.11,23002.0,87.3719,87.3869,87.3495,87.3869,23002.0
2016-11-29 12:05:00,117.11,117.14,117.09,117.13,23916.0,87.3869,87.4092,87.3719,87.4018,23916.0
2016-11-29 12:10:00,117.14,117.17,117.13,117.14,36619.0,87.4092,87.4316,87.4018,87.4092,36619.0
2016-11-29 12:15:00,117.14,117.17,117.13,117.16,62442.0,87.4092,87.4316,87.4018,87.4242,62442.0
2016-11-29 12:20:00,117.15,117.16,117.13,117.13,23618.0,87.4167,87.4242,87.4018,87.4018,23618.0
2016-11-29 12:25:00,117.13,117.18,117.13,117.15,106290.0,87.4018,87.4391,87.4018,87.4167,106290.0
2016-11-29 12:30:00,117.17,117.17,117.13,117.15,10183.0,87.4316,87.4316,87.4018,87.4167,10183.0
2016-11-29 12:35:00,117.14,117.15,117.11,117.13,19516.0,87.4092,87.4167,87.3869,87.4018,19516.0
2016-11-29 12:40:00,117.12,117.14,117.11,117.13,42180.0,87.3943,87.4092,87.3869,87.4018,42180.0
2016-11-29 12:45:00,117.13,117.17,117.12,117.15,46197.0,87.4018,87.4316,87.3943,87.4167,46197.0
2016-11-29 12:50:00,117.15,117.17,117.13,117.16,52476.0,87.4167,87.4316,87.4018,87.4242,52476.0
2016-11-29 12:55:00,117.15,117.15,117.08,117.1,29698.0,87.4167,87.4167,87.3645,87.3794,29698.0
2016-11-29 13:00:00,117.09,117.14,117.09,117.14,35159.0,87.3719,87.4092,87.3719,87.4092,35159.0
2016-11-29 13:05:00,117.13,117.13,117.1,117.12,29959.0,87.4018,87.4018,87.3794,87.3943,29959.0
2016-11-29 13:10:00,117.13,117.14,117.11,117.14,18123.0,87.4018,87.4092,87.3869,87.4092,18123.0
2016-11-29 13:15:00,117.14,117.15,117.11,117.12,60030.0,87.4092,87.4167,87.3869,87.3943,60030.0
2016-11-29 13:20:00,117.12,117.12,117.09,117.11,20796.0,87.3943,87.3943,87.3719,87.3869,20796.0
2016-11-29 13:25:00,117.11,117.15,117.1,117.15,26297.0,87.3869,87.4167,87.3794,87.4167,26297.0
2016-11-29 13:30:00,117.15,117.15,117.12,117.13,22114.0,87.4167,87.4167,87.3943,87.4018,22114.0
2016-11-29 13:35:00,117.14,117.16,117.12,117.16,35313.0,87.4092,87.4242,87.3943,87.4242,35313.0
2016-11-29 13:40:00,117.16,117.16,117.13,117.13,23544.0,87.4242,87.4242,87.4018,87.4018,23544.0
2016-11-29 13:45:00,117.14,117.14,117.09,117.09,19741.0,87.4092,87.4092,87.3719,87.3719,19741.0
2016-11-29 13:50:00,117.1,117.12,117.09,117.1,21483.0,87.3794,87.3943,87.3719,87.3794,21483.0
2016-11-29 13:55:00,117.09,117.15,117.08,117.14,39089.0,87.3719,87.4167,87.3645,87.4092,39089.0
2016-11-29 14:00:00,117.14,117.16,117.13,117.14,19839.0,87.4092,87.4242,87.4018,87.4092,19839.0
2016-11-29 14:05:00,117.13,117.14,117.12,117.12,36669.0,87.4018,87.4092,87.3943,87.3943,36669.0
2016-11-29 14:10:00,117.12,117.16,117.12,117.16,32158.0,87.3943,87.4242,87.3943,87.4242,32158.0
2016-11-29 14:15:00,117.16,117.18,117.07,117.1,38526.0,87.4242,87.4391,87.357,87.3794,38526.0
2016-11-29 14:20:00,117.11,117.11,117.07,117.08,32677.0,87.3869,87.3869,87.357,87.3645,32677.0
2016-11-29 14:25:00,117.09,117.12,117.07,117.1,32395.0,87.3719,87.3943,87.357,87.3794,32395.0
2016-11-29 14:30:00,117.11,117.13,117.09,117.11,26895.0,87.3869,87.4018,87.3719,87.3869,26895.0
2016-11-29 14:35:00,117.11,117.11,117.09,117.1,31176.0,87.3869,87.3869,87.3719,87.3794,31176.0
2016-11-29 14:40:00,117.09,117.12,117.09,117.12,22098.0,87.3719,87.3943,87.3719,87.3943,22098.0
2016-11-29 14:45:00,117.12,117.16,117.1,117.15,43747.0,87.3943,87.4242,87.3794,87.4167,43747.0
2016-11-29 14:50:00,117.15,117.19,117.13,117.18,37908.0,87.4167,87.4465,87.4018,87.4391,37908.0
2016-11-29 14:55:00,117.19,117.23,117.18,117.21,49259.0,87.4465,87.4764,87.4391,87.4615,49259.0
2016-11-29 15:00:00,117.21,117.22,117.14,117.16,97764.0,87.4615,87.4689,87.4092,87.4242,97764.0
2016-11-29 15:05:00,117.16,117.19,117.15,117.18,64470.0,87.4242,87.4465,87.4167,87.4391,64470.0
2016-11-29 15:10:00,117.19,117.2,117.17,117.19,57914.0,87.4465,87.454,87.4316,87.4465,57914.0
2016-11-29 15:15:00,117.19,117.19,117.16,117.17,34539.0,87.4465,87.4465,87.4242,87.4316,34539.0
2016-11-29 15:20:00,117.16,117.23,117.15,117.22,38372.0,87.4242,87.4764,87.4167,87.4689,38372.0
2016-11-29 15:25:00,117.23,117.23,117.21,117.22,53436.0,87.4764,87.4764,87.4615,87.4689,53436.0
2016-11-29 15:30:00,117.22,117.26,117.21,117.26,23932.0,87.4689,87.4988,87.4615,87.4988,23932.0
2016-11-29 15:35:00,117.26,117.28,117.25,117.27,47582.0,87.4988,87.5137,87.4913,87.5062,47582.0
2016-11-29 15:40:00,117.27,117.3,117.25,117.29,68124.0,87.5062,87.5286,87.4913,87.5212,68124.0
2016-11-29 15:45:00,117.29,117.29,117.27,117.28,117984.0,87.5212,87.5212,87.5062,87.5137,117984.0
2016-11-29 15:50:00,117.28,117.32,117.27,117.3,90066.0,87.5137,87.5436,87.5062,87.5286,90066.0
2016-11-29 15:55:00,117.3,117.31,117.27,117.28,244398.0,87.5286,87.5361,87.5062,87.5137,244398.0
2016-11-30 09:30:00,116.56,116.72,116.53,116.56,87536.0,86.9764,87.0958,86.9541,86.9764,87536.0
2016-11-30 09:35:00,116.56,116.67,116.55,116.67,596221.0,86.9764,87.0585,86.969,87.0585,596221.0
2016-11-30 09:40:00,116.66,116.68,116.58,116.6,301563.0,87.0511,87.066,86.9914,87.0063,301563.0
2016-11-30 09:45:00,116.61,116.65,116.48,116.59,181747.0,87.0138,87.0436,86.9167,86.9988,181747.0
2016-11-30 09:50:00,116.59,116.68,116.57,116.67,136609.0,86.9988,87.066,86.9839,87.0585,136609.0
2016-11-30 09:55:00,116.67,116.68,116.55,116.57,116587.0,87.0585,87.066,86.969,86.9839,116587.0
2016-11-30 10:00:00,116.58,116.64,116.53,116.61,623648.0,86.9914,87.0361,86.9541,87.0138,623648.0
2016-11-30 10:05:00,116.61,116.64,116.59,116.61,177024.0,87.0138,87.0361,86.9988,87.0138,177024.0
2016-11-30 10:10:00,116.61,116.73,116.6,116.68,92044.0,87.0138,87.1033,87.0063,87.066,92044.0
2016-11-30 10:15:00,116.68,116.7,116.63,116.66,144203.0,87.066,87.0809,87.0287,87.0511,144203.0
2016-11-30 10:20:00,116.66,116.74,116.65,116.72,117786.0,87.0511,87.1108,87.0436,87.0958,117786.0
2016-11-30 10:25:00,116.73,116.74,116.69,116.69,105465.0,87.1033,87.1108,87.0734,87.0734,105465.0
2016-11-30 10:30:00,116.69,116.78,116.69,116.73,144856.0,87.0734,87.1406,87.0734,87.1033,144856.0
2016-11-30 10:35:00,116.73,116.79,116.72,116.77,61369.0,87.1033,87.1481,87.0958,87.1331,61369.0
2016-11-30 10:40:00,116.77,116.81,116.74,116.74,45439.0,87.1331,87.163,87.1108,87.1108,45439.0
2016-11-30 10:45:00,116.74,116.75,116.68,116.71,60868.0,87.1108,87.1182,87.066,87.0884,60868.0
2016-11-30 10:50:00,116.71,116.73,116.69,116.71,42450.0,87.0884,87.1033,87.0734,87.0884,42450.0
2016-11-30 10:55:00,116.71,116.75,116.69,116.74,83188.0,87.0884,87.1182,87.0734,87.1108,83188.0
2016-11-30 11:00:00,116.73,116.74,116.58,116.61,63011.0,87.1033,87.1108,86.9914,87.0138,63011.0
2016-11-30 11:05:00,116.6,116.62,116.57,116.62,49388.0,87.0063,87.0212,86.9839,87.0212,49388.0
2016-11-30 11:10:00,116.61,116.64,116.58,116.63,100036.0,87.0138,87.0361,86.9914,87.0287,100036.0
2016-11-30 11:15:00,116.63,116.63,116.53,116.54,95334.0,87.0287,87.0287,86.9541,86.9615,95334.0
2016-11-30 11:20:00,116.54,116.58,116.5,116.54,141947.0,86.9615,86.9914,86.9317,86.9615,141947.0
2016-11-30 11:25:00,116.52,116.62,116.5,116.59,106489.0,86.9466,87.0212,86.9317,86.9988,106489.0
2016-11-30 11:30:00,116.58,116.6,116.56,116.56,73842.0,86.9914,87.0063,86.9764,86.9764,73842.0
2016-11-30 11:35:00,116.56,116.63,116.56,116.6,62801.0,86.9764,87.0287,86.9764,87.0063,62801.0
2016-11-30 11:40:00,116.6,116.62,116.56,116.57,46408.0,87.0063,87.0212,86.9764,86.9839,46408.0
2016-11-30 11:45:00,116.58,116.61,116.57,116.57,50785.0,86.9914,87.0138,86.9839,86.9839,50785.0
2016-11-30 11:50:00,116.58,116.59,116.56,116.58,49411.0,86.9914,86.9988,86.9764,86.9914,49411.0
2016-11-30 11:55:00,116.57,116.61,116.56,116.59,73184.0,86.9839,87.0138,86.9764,86.9988,73184.0
2016-11-30 12:00:00,116.58,116.61,116.56,116.59,79645.0,86.9914,87.0138,86.9764,86.9988,79645.0
2016-11-30 12:05:00,116.59,116.62,116.56,116.61,52066.0,86.9988,87.0212,86.9764,87.0138,52066.0
2016-11-30 12:10:00,116.61,116.62,116.58,116.6,52752.0,87.0138,87.0212,86.9914,87.0063,52752.0
2016-11-30 12:15:00,116.6,116.62,116.58,116.61,77999.0,87.0063,87.0212,86.9914,87.0138,77999.0
2016-11-30 12:20:00,116.61,116.62,116.6,116.61,41678.0,87.0138,87.0212,87.0063,87.0138,41678.0
2016-11-30 12:25:00,116.62,116.62,116.58,116.61,56727.0,87.0212,87.0212,86.9914,87.0138,56727.0
2016-11-30 12:30:00,116.62,116.67,116.61,116.67,39790.0,87.0212,87.0585,87.0138,87.0585,39790.0
2016-11-30 12:35:00,116.68,116.68,116.66,116.67,36154.0,87.066,87.066,87.0511,87.0585,36154.0
2016-11-30 12:40:00,116.67,116.7,116.66,116.69,45926.0,87.0585,87.0809,87.0511,87.0734,45926.0
2016-11-30 12:45:00,116.7,116.74,116.69,116.7,76289.0,87.0809,87.1108,87.0734,87.0809,76289.0
2016-11-30 12:50:00,116.71,116.74,116.7,116.73,43733.0,87.0884,87.1108,87.0809,87.1033,43733.0
2016-11-30 12:55:00,116.73,116.75,116.73,116.75,36585.0,87.1033,87.1182,87.1033,87.1182,36585.0
2016-11-30 13:00:00,116.75,116.76,116.72,116.75,40210.0,87.1182,87.1257,87.0958,87.1182,40210.0
2016-11-30 13:05:00,116.75,116.77,116.73,116.75,44745.0,87.1182,87.1331,87.1033,87.1182,44745.0
2016-11-30 13:10:00,116.74,116.75,116.68,116.68,71053.0,87.1108,87.1182,87.066,87.066,71053.0
2016-11-30 13:15:00,116.68,116.7,116.67,116.7,32591.0,87.066,87.0809,87.0585,87.0809,32591.0
2016-11-30 13:20:00,116.7,116.73,116.69,116.73,32750.0,87.0809,87.1033,87.0734,87.1033,32750.0
2016-11-30 13:25:00,116.73,116.78,116.72,116.75,42609.0,87.1033,87.1406,87.0958,87.1182,42609.0
2016-11-30 13:30:00,116.76,116.77,116.74,116.75,31033.0,87.1257,87.1331,87.1108,87.1182,31033.0
2016-11-30 13:35:00,116.75,116.78,116.74,116.78,35016.0,87.1182,87.1406,87.1108,87.1406,35016.0
2016-11-30 13:40:00,116.79,116.8,116.76,116.8,32196.0,87.1481,87.1555,87.1257,87.1555,32196.0
2016-11-30 13:45:00,116.79,116.81,116.76,116.78,70018.0,87.1481,87.163,87.1257,87.1406,70018.0
2016-11-30 13:50:00,116.79,116.82,116.77,116.78,40957.0,87.1481,87.1705,87.1331,87.1406,40957.0
2016-11-30 13:55:00,116.79,116.8,116.75,116.76,42052.0,87.1481,87.1555,87.1182,87.1257,42052.0
2016-11-30 14:00:00,116.75,116.79,116.75,116.78,43960.0,87.1182,87.1481,87.1182,87.1406,43960.0
2016-11-30 14:05:00,116.78,116.79,116.74,116.77,62766.0,87.1406,87.1481,87.1108,87.1331,62766.0
2016-11-30 14:10:00,116.77,116.81,116.77,116.81,68178.0,87.1331,87.163,87.1331,87.163,68178.0
2016-11-30 14:15:00,116.81,116.89,116.8,116.88,97836.0,87.163,87.2227,87.1555,87.2152,97836.0
2016-11-30 14:20:00,116.89,116.93,116.87,116.88,67753.0,87.2227,87.2525,87.2078,87.2152,67753.0
2016-11-30 14:25:00,116.88,116.9,116.79,116.8,87492.0,87.2152,87.2302,87.1481,87.1555,87492.0
2016-11-30 14:30:00,116.8,116.8,116.73,116.78,624171.0,87.1555,87.1555,87.1033,87.1406,624171.0
2016-11-30 14:35:00,116.78,116.79,116.75,116.76,210769.0,87.1406,87.1481,87.1182,87.1257,210769.0
2016-11-30 14:40:00,116.76,116.79,116.74,116.77,304913.0,87.1257,87.1481,87.1108,87.1331,304913.0
2016-11-30 14:45:00,116.77,116.79,116.76,116.76,147690.0,87.1331,87.1481,87.1257,87.1257,147690.0
2016-11-30 14:50:00,116.77,116.84,116.76,116.83,159605.0,87.1331,87.1854,87.1257,87.1779,159605.0
2016-11-30 14:55:00,116.83,116.86,116.77,116.8,383022.0,87.1779,87.2003,87.1331,87.1555,383022.0
2016-11-30 15:00:00,116.81,116.89,116.79,116.87,285115.0,87.163,87.2227,87.1481,87.2078,285115.0
2016-11-30 15:05:00,116.87,116.91,116.85,116.89,102666.0,87.2078,87.2376,87.1928,87.2227,102666.0
2016-11-30 15:10:00,116.89,116.89,116.83,116.83,150643.0,87.2227,87.2227,87.1779,87.1779,150643.0
2016-11-30 15:15:00,116.83,116.86,116.82,116.86,118666.0,87.1779,87.2003,87.1705,87.2003,118666.0
2016-11-30 15:20:00,116.85,116.86,116.84,116.84,64669.0,87.1928,87.2003,87.1854,87.1854,64669.0
2016-11-30 15:25:00,116.84,116.85,116.83,116.84,78012.0,87.1854,87.1928,87.1779,87.1854,78012.0
2016-11-30 15:30:00,116.84,116.89,116.84,116.84,107610.0,87.1854,87.2227,87.1854,87.1854,107610.0
2016-11-30 15:35:00,116.84,116.88,116.84,116.87,102190.0,87.1854,87.2152,87.1854,87.2078,102190.0
2016-11-30 15:40:00,116.88,116.89,116.87,116.89,140659.0,87.2152,87.2227,87.2078,87.2227,140659.0
2016-11-30 15:45:00,116.89,116.91,116.87,116.9,234294.0,87.2227,87.2376,87.2078,87.2302,234294.0
2016-11-30 15:50:00,116.89,116.9,116.83,116.84,194542.0,87.2227,87.2302,87.1779,87.1854,194542.0
2016-11-30 15:55:00,116.84,116.87,116.74,116.79,641654.0,87.1854,87.2078,87.1108,87.1481,641654.0
2016-12-01 09:30:00,115.98,116.07,115.86,115.98,265647.0,86.7803,86.8476,86.6905,86.7803,265647.0
2016-12-01 09:35:00,115.98,115.99,115.93,115.98,113541.0,86.7803,86.7878,86.7429,86.7803,113541.0
2016-12-01 09:40:00,115.97,116.0,115.92,115.93,232808.0,86.7728,86.7952,86.7354,86.7429,232808.0
2016-12-01 09:45:00,115.93,115.96,115.9,115.94,83430.0,86.7429,86.7653,86.7204,86.7503,83430.0
2016-12-01 09:50:00,115.94,115.94,115.8,115.83,192681.0,86.7503,86.7503,86.6456,86.668,192681.0
2016-12-01 09:55:00,115.83,115.87,115.76,115.79,72680.0,86.668,86.698,86.6157,86.6381,72680.0
2016-12-01 10:00:00,115.8,115.89,115.74,115.87,98208.0,86.6456,86.7129,86.6007,86.698,98208.0
2016-12-01 10:05:00,115.88,115.98,115.86,115.98,85822.0,86.7054,86.7803,86.6905,86.7803,85822.0
2016-12-01 10:10:00,115.98,116.02,115.88,115.88,56647.0,86.7803,86.8102,86.7054,86.7054,56647.0
2016-12-01 10:15:00,115.88,116.0,115.88,115.99,43752.0,86.7054,86.7952,86.7054,86.7878,43752.0
2016-12-01 10:20:00,115.99,115.99,115.81,115.85,1157437.0,86.7878,86.7878,86.6531,86.683,1157437.0
2016-12-01 10:25:00,115.85,115.95,115.83,115.95,195195.0,86.683,86.7578,86.668,86.7578,195195.0
2016-12-01 10:30:00,115.94,115.95,115.85,115.88,138734.0,86.7503,86.7578,86.683,86.7054,138734.0
2016-12-01 10:35:00,115.88,115.89,115.81,115.89,92758.0,86.7054,86.7129,86.6531,86.7129,92758.0
2016-12-01 10:40:00,115.89,115.94,115.89,115.93,205948.0,86.7129,86.7503,86.7129,86.7429,205948.0
2016-12-01 10:45:00,115.93,115.99,115.93,115.99,90395.0,86.7429,86.7878,86.7429,86.7878,90395.0
2016-12-01 10:50:00,115.99,116.06,115.97,116.04,62547.0,86.7878,86.8401,86.7728,86.8252,62547.0
2016-12-01 10:55:00,116.05,116.16,116.05,116.14,80765.0,86.8326,86.915,86.8326,86.9,80765.0
2016-12-01 11:00:00,116.13,116.15,116.02,116.05,56971.0,86.8925,86.9075,86.8102,86.8326,56971.0
2016-12-01 11:05:00,116.05,116.07,116.0,116.05,103717.0,86.8326,86.8476,86.7952,86.8326,103717.0
2016-12-01 11:10:00,116.05,116.05,115.96,115.98,118082.0,86.8326,86.8326,86.7653,86.7803,118082.0
2016-12-01 11:15:00,115.97,115.99,115.91,115.98,154782.0,86.7728,86.7878,86.7279,86.7803,154782.0
2016-12-01 11:20:00,115.97,115.97,115.9,115.92,128175.0,86.7728,86.7728,86.7204,86.7354,128175.0
2016-12-01 11:25:00,115.93,115.97,115.9,115.91,172744.0,86.7429,86.7728,86.7204,86.7279,172744.0
2016-12-01 11:30:00,115.91,115.96,115.9,115.96,102520.0,86.7279,86.7653,86.7204,86.7653,102520.0
2016-12-01 11:35:00,115.96,115.98,115.93,115.96,59571.0,86.7653,86.7803,86.7429,86.7653,59571.0
2016-12-01 11:40:00,115.96,115.99,115.95,115.97,79220.0,86.7653,86.7878,86.7578,86.7728,79220.0
2016-12-01 11:45:00,115.97,115.98,115.92,115.93,83093.0,86.7728,86.7803,86.7354,86.7429,83093.0
2016-12-01 11:50:00,115.92,115.92,115.86,115.88,30864.0,86.7354,86.7354,86.6905,86.7054,30864.0
2016-12-01 11:55:00,115.88,115.9,115.85,115.89,41163.0,86.7054,86.7204,86.683,86.7129,41163.0
2016-12-01 12:00:00,115.89,115.91,115.86,115.88,43343.0,86.7129,86.7279,86.6905,86.7054,43343.0
2016-12-01 12:05:00,115.88,115.89,115.85,115.87,136678.0,86.7054,86.7129,86.683,86.698,136678.0
2016-12-01 12:10:00,115.87,115.88,115.84,115.87,41136.0,86.698,86.7054,86.6755,86.698,41136.0
2016-12-01 12:15:00,115.87,115.88,115.82,115.83,70944.0,86.698,86.7054,86.6606,86.668,70944.0
2016-12-01 12:20:00,115.83,115.83,115.78,115.78,56640.0,86.668,86.668,86.6306,86.6306,56640.0
2016-12-01 12:25:00,115.78,115.79,115.75,115.77,82757.0,86.6306,86.6381,86.6082,86.6231,82757.0
2016-12-01 12:30:00,115.77,115.79,115.74,115.75,62302.0,86.6231,86.6381,86.6007,86.6082,62302.0
2016-12-01 12:35:00,115.75,115.77,115.66,115.68,49712.0,86.6082,86.6231,86.5408,86.5558,49712.0
2016-12-01 12:40:00,115.68,115.68,115.6,115.61,32226.0,86.5558,86.5558,86.4959,86.5034,32226.0
2016-12-01 12:45:00,115.62,115.66,115.61,115.66,46496.0,86.5109,86.5408,86.5034,86.5408,46496.0
2016-12-01 12:50:00,115.65,115.72,115.65,115.72,30082.0,86.5334,86.5857,86.5334,86.5857,30082.0
2016-12-01 12:55:00,115.72,115.83,115.72,115.82,63937.0,86.5857,86.668,86.5857,86.6606,63937.0
2016-12-01 13:00:00,115.81,115.88,115.8,115.88,116689.0,86.6531,86.7054,86.6456,86.7054,116689.0
2016-12-01 13:05:00,115.88,115.88,115.83,115.85,52272.0,86.7054,86.7054,86.668,86.683,52272.0
2016-12-01 13:10:00,115.85,115.86,115.83,115.84,25312.0,86.683,86.6905,86.668,86.6755,25312.0
2016-12-01 13:15:00,115.84,115.88,115.83,115.88,26118.0,86.6755,86.7054,86.668,86.7054,26118.0
2016-12-01 13:20:00,115.88,115.9,115.83,115.89,116568.0,86.7054,86.7204,86.668,86.7129,116568.0
2016-12-01 13:25:00,115.89,115.9,115.87,115.9,93363.0,86.7129,86.7204,86.698,86.7204,93363.0
2016-12-01 13:30:00,115.9,115.94,115.89,115.91,76948.0,86.7204,86.7503,86.7129,86.7279,76948.0
2016-12-01 13:35:00,115.9,115.91,115.88,115.91,34074.0,86.7204,86.7279,86.7054,86.7279,34074.0
2016-12-01 13:40:00,115.9,115.91,115.87,115.89,30704.0,86.7204,86.7279,86.698,86.7129,30704.0
2016-12-01 13:45:00,115.89,115.89,115.82,115.83,74998.0,86.7129,86.7129,86.6606,86.668,74998.0
2016-12-01 13:50:00,115.83,115.87,115.83,115.87,49749.0,86.668,86.698,86.668,86.698,49749.0
2016-12-01 13:55:00,115.86,115.93,115.85,115.92,37919.0,86.6905,86.7429,86.683,86.7354,37919.0
2016-12-01 14:00:00,115.92,115.93,115.84,115.87,445864.0,86.7354,86.7429,86.6755,86.698,445864.0
2016-12-01 14:05:00,115.88,115.89,115.85,115.88,289692.0,86.7054,86.7129,86.683,86.7054,289692.0
2016-12-01 14:10:00,115.88,115.92,115.87,115.9,166120.0,86.7054,86.7354,86.698,86.7204,166120.0
2016-12-01 14:15:00,115.9,115.96,115.89,115.96,117892.0,86.7204,86.7653,86.7129,86.7653,117892.0
2016-12-01 14:20:00,115.95,115.99,115.94,115.98,126613.0,86.7578,86.7878,86.7503,86.7803,126613.0
2016-12-01 14:25:00,115.98,116.02,115.98,116.01,58569.0,86.7803,86.8102,86.7803,86.8027,58569.0
2016-12-01 14:30:00,116.02,116.02,115.98,116.0,44331.0,86.8102,86.8102,86.7803,86.7952,44331.0
2016-12-01 14:35:00,115.99,116.0,115.95,115.98,48130.0,86.7878,86.7952,86.7578,86.7803,48130.0
2016-12-01 14:40:00,115.97,115.99,115.95,115.99,63992.0,86.7728,86.7878,86.7578,86.7878,63992.0
2016-12-01 14:45:00,115.98,115.99,115.93,115.96,60337.0,86.7803,86.7878,86.7429,86.7653,60337.0
2016-12-01 14:50:00,115.96,115.96,115.92,115.94,75978.0,86.7653,86.7653,86.7354,86.7503,75978.0
2016-12-01 14:55:00,115.93,116.01,115.93,116.0,41834.0,86.7429,86.8027,86.7429,86.7952,41834.0
2016-12-01 15:00:00,115.99,115.99,115.94,115.97,14136.0,86.7878,86.7878,86.7503,86.7728,14136.0
2016-12-01 15:05:00,115.99,116.01,115.95,115.96,96612.0,86.7878,86.8027,86.7578,86.7653,96612.0
2016-12-01 15:10:00,115.96,115.96,115.93,115.94,105893.0,86.7653,86.7653,86.7429,86.7503,105893.0
2016-12-01 15:15:00,115.94,115.94,115.9,115.92,76769.0,86.7503,86.7503,86.7204,86.7354,76769.0
2016-12-01 15:20:00,115.93,115.94,115.89,115.92,61309.0,86.7429,86.7503,86.7129,86.7354,61309.0
2016-12-01 15:25:00,115.92,115.94,115.91,115.92,43687.0,86.7354,86.7503,86.7279,86.7354,43687.0
2016-12-01 15:30:00,115.91,115.93,115.89,115.9,40070.0,86.7279,86.7429,86.7129,86.7204,40070.0
2016-12-01 15:35:00,115.9,115.92,115.89,115.91,63121.0,86.7204,86.7354,86.7129,86.7279,63121.0
2016-12-01 15:40:00,115.91,115.93,115.9,115.91,123456.0,86.7279,86.7429,86.7204,86.7279,123456.0
2016-12-01 15:45:00,115.91,115.92,115.88,115.89,136907.0,86.7279,86.7354,86.7054,86.7129,136907.0
2016-12-01 15:50:00,115.88,115.89,115.86,115.88,283945.0,86.7054,86.7129,86.6905,86.7054,283945.0
2016-12-01 15:55:00,115.88,115.89,115.84,115.88,1227767.0,86.7054,86.7129,86.6755,86.7054,1227767.0
2016-12-02 09:30:00,116.16,116.32,116.16,116.32,185680.0,86.915,87.0347,86.915,87.0347,185680.0
2016-12-02 09:35:00,116.32,116.36,116.29,116.29,90772.0,87.0347,87.0646,87.0122,87.0122,90772.0
2016-12-02 09:40:00,116.29,116.35,116.29,116.34,202266.0,87.0122,87.0571,87.0122,87.0496,202266.0
2016-12-02 09:45:00,116.33,116.36,116.31,116.32,42724.0,87.0422,87.0646,87.0272,87.0347,42724.0
2016-12-02 09:50:00,116.32,116.38,116.31,116.36,36736.0,87.0347,87.0796,87.0272,87.0646,36736.0
2016-12-02 09:55:00,116.36,116.38,116.31,116.38,32495.0,87.0646,87.0796,87.0272,87.0796,32495.0
2016-12-02 10:00:00,116.38,116.48,116.36,116.47,46781.0,87.0796,87.1544,87.0646,87.1469,46781.0
2016-12-02 10:05:00,116.47,116.55,116.46,116.55,74778.0,87.1469,87.2068,87.1394,87.2068,74778.0
2016-12-02 10:10:00,116.55,116.59,116.55,116.57,128481.0,87.2068,87.2367,87.2068,87.2217,128481.0
2016-12-02 10:15:00,116.57,116.6,116.55,116.59,73955.0,87.2217,87.2442,87.2068,87.2367,73955.0
2016-12-02 10:20:00,116.58,116.6,116.56,116.58,63545.0,87.2292,87.2442,87.2142,87.2292,63545.0
2016-12-02 10:25:00,116.57,116.6,116.56,116.59,73243.0,87.2217,87.2442,87.2142,87.2367,73243.0
2016-12-02 10:30:00,116.59,116.64,116.59,116.64,93634.0,87.2367,87.2741,87.2367,87.2741,93634.0
2016-12-02 10:35:00,116.64,116.65,116.62,116.63,110126.0,87.2741,87.2816,87.2591,87.2666,110126.0
2016-12-02 10:40:00,116.62,116.64,116.57,116.57,68577.0,87.2591,87.2741,87.2217,87.2217,68577.0
2016-12-02 10:45:00,116.57,116.6,116.55,116.58,179727.0,87.2217,87.2442,87.2068,87.2292,179727.0
2016-12-02 10:50:00,116.58,116.59,116.56,116.58,33670.0,87.2292,87.2367,87.2142,87.2292,33670.0
2016-12-02 10:55:00,116.59,116.61,116.56,116.56,32930.0,87.2367,87.2517,87.2142,87.2142,32930.0
2016-12-02 11:00:00,116.56,116.63,116.54,116.61,239988.0,87.2142,87.2666,87.1993,87.2517,239988.0
2016-12-02 11:05:00,116.61,116.65,116.61,116.65,68645.0,87.2517,87.2816,87.2517,87.2816,68645.0
2016-12-02 11:10:00,116.66,116.68,116.63,116.63,101014.0,87.2891,87.304,87.2666,87.2666,101014.0
2016-12-02 11:15:00,116.63,116.65,116.59,116.61,87204.0,87.2666,87.2816,87.2367,87.2517,87204.0
2016-12-02 11:20:00,116.62,116.63,116.57,116.59,83090.0,87.2591,87.2666,87.2217,87.2367,83090.0
2016-12-02 11:25:00,116.59,116.59,116.53,116.54,84196.0,87.2367,87.2367,87.1918,87.1993,84196.0
2016-12-02 11:30:00,116.53,116.55,116.51,116.53,53065.0,87.1918,87.2068,87.1768,87.1918,53065.0
2016-12-02 11:35:00,116.53,116.56,116.53,116.54,120036.0,87.1918,87.2142,87.1918,87.1993,120036.0
2016-12-02 11:40:00,116.54,116.58,116.53,116.58,67159.0,87.1993,87.2292,87.1918,87.2292,67159.0
2016-12-02 11:45:00,116.58,116.58,116.54,116.54,49652.0,87.2292,87.2292,87.1993,87.1993,49652.0
2016-12-02 11:50:00,116.55,116.61,116.55,116.57,120716.0,87.2068,87.2517,87.2068,87.2217,120716.0
2016-12-02 11:55:00,116.56,116.58,116.54,116.54,116614.0,87.2142,87.2292,87.1993,87.1993,116614.0
2016-12-02 12:00:00,116.55,116.57,116.54,116.57,22378.0,87.2068,87.2217,87.1993,87.2217,22378.0
2016-12-02 12:05:00,116.56,116.6,116.53,116.54,126017.0,87.2142,87.2442,87.1918,87.1993,126017.0
2016-12-02 12:10:00,116.55,116.58,116.54,116.57,35624.0,87.2068,87.2292,87.1993,87.2217,35624.0
2016-12-02 12:15:00,116.58,116.58,116.54,116.55,126983.0,87.2292,87.2292,87.1993,87.2068,126983.0
2016-12-02 12:20:00,116.56,116.57,116.54,116.57,30193.0,87.2142,87.2217,87.1993,87.2217,30193.0
2016-12-02 12:25:00,116.56,116.57,116.53,116.53,44577.0,87.2142,87.2217,87.1918,87.1918,44577.0
2016-12-02 12:30:00,116.54,116.54,116.51,116.52,275857.0,87.1993,87.1993,87.1768,87.1843,275857.0
2016-12-02 12:35:00,116.51,116.57,116.51,116.56,113907.0,87.1768,87.2217,87.1768,87.2142,113907.0
2016-12-02 12:40:00,116.57,116.6,116.56,116.59,67903.0,87.2217,87.2442,87.2142,87.2367,67903.0
2016-12-02 12:45:00,116.58,116.59,116.58,116.59,9693.0,87.2292,87.2367,87.2292,87.2367,9693.0
2016-12-02 12:50:00,116.59,116.59,116.56,116.58,75374.0,87.2367,87.2367,87.2142,87.2292,75374.0
2016-12-02 12:55:00,116.58,116.59,116.53,116.54,72882.0,87.2292,87.2367,87.1918,87.1993,72882.0
2016-12-02 13:00:00,116.53,116.53,116.48,116.52,109679.0,87.1918,87.1918,87.1544,87.1843,109679.0
2016-12-02 13:05:00,116.53,116.56,116.51,116.56,97750.0,87.1918,87.2142,87.1768,87.2142,97750.0
2016-12-02 13:10:00,116.56,116.64,116.56,116.63,60394.0,87.2142,87.2741,87.2142,87.2666,60394.0
2016-12-02 13:15:00,116.64,116.66,116.61,116.63,411556.0,87.2741,87.2891,87.2517,87.2666,411556.0
2016-12-02 13:20:00,116.64,116.69,116.63,116.68,336747.0,87.2741,87.3115,87.2666,87.304,336747.0
2016-12-02 13:25:00,116.68,116.69,116.66,116.67,130029.0,87.304,87.3115,87.2891,87.2966,130029.0
2016-12-02 13:30:00,116.67,116.68,116.63,116.65,43782.0,87.2966,87.304,87.2666,87.2816,43782.0
2016-12-02 13:35:00,116.66,116.66,116.59,116.59,22619.0,87.2891,87.2891,87.2367,87.2367,22619.0
2016-12-02 13:40:00,116.59,116.6,116.57,116.59,23311.0,87.2367,87.2442,87.2217,87.2367,23311.0
2016-12-02 13:45:00,116.58,116.59,116.55,116.57,15689.0,87.2292,87.2367,87.2068,87.2217,15689.0
2016-12-02 13:50:00,116.57,116.57,116.53,116.53,20703.0,87.2217,87.2217,87.1918,87.1918,20703.0
2016-12-02 13:55:00,116.53,116.54,116.5,116.54,31930.0,87.1918,87.1993,87.1694,87.1993,31930.0
2016-12-02 14:00:00,116.53,116.57,116.52,116.54,106234.0,87.1918,87.2217,87.1843,87.1993,106234.0
2016-12-02 14:05:00,116.53,116.54,116.51,116.52,31943.0,87.1918,87.1993,87.1768,87.1843,31943.0
2016-12-02 14:10:00,116.52,116.52,116.49,116.51,473270.0,87.1843,87.1843,87.1619,87.1768,473270.0
2016-12-02 14:15:00,116.5,116.51,116.5,116.51,87633.0,87.1694,87.1768,87.1694,87.1768,87633.0
2016-12-02 14:20:00,116.51,116.54,116.5,116.5,29305.0,87.1768,87.1993,87.1694,87.1694,29305.0
2016-12-02 14:25:00,116.51,116.55,116.5,116.54,81421.0,87.1768,87.2068,87.1694,87.1993,81421.0
2016-12-02 14:30:00,116.54,116.58,116.52,116.57,51991.0,87.1993,87.2292,87.1843,87.2217,51991.0
2016-12-02 14:35:00,116.57,116.58,116.51,116.53,47625.0,87.2217,87.2292,87.1768,87.1918,47625.0
2016-12-02 14:40:00,116.52,116.53,116.46,116.47,38763.0,87.1843,87.1918,87.1394,87.1469,38763.0
2016-12-02 14:45:00,116.47,116.49,116.42,116.47,53624.0,87.1469,87.1619,87.1095,87.1469,53624.0
2016-12-02 14:50:00,116.47,116.49,116.46,116.47,29443.0,87.1469,87.1619,87.1394,87.1469,29443.0
2016-12-02 14:55:00,116.47,116.49,116.44,116.46,32360.0,87.1469,87.1619,87.1245,87.1394,32360.0
2016-12-02 15:00:00,116.46,116.48,116.41,116.41,76571.0,87.1394,87.1544,87.102,87.102,76571.0
2016-12-02 15:05:00,116.41,116.42,116.37,116.39,27541.0,87.102,87.1095,87.0721,87.087,27541.0
2016-12-02 15:10:00,116.4,116.4,116.36,116.39,63547.0,87.0945,87.0945,87.0646,87.087,63547.0
2016-12-02 15:15:00,116.39,116.41,116.36,116.39,28701.0,87.087,87.102,87.0646,87.087,28701.0
2016-12-02 15:20:00,116.39,116.43,116.38,116.39,98010.0,87.087,87.117,87.0796,87.087,98010.0
2016-12-02 15:25:00,116.38,116.39,116.37,116.38,41118.0,87.0796,87.087,87.0721,87.0796,41118.0
2016-12-02 15:30:00,116.37,116.38,116.35,116.37,41058.0,87.0721,87.0796,87.0571,87.0721,41058.0
2016-12-02 15:35:00,116.37,116.37,116.32,116.34,226801.0,87.0721,87.0721,87.0347,87.0496,226801.0
2016-12-02 15:40:00,116.35,116.39,116.34,116.37,92018.0,87.0571,87.087,87.0496,87.0721,92018.0
2016-12-02 15:45:00,116.37,116.42,116.36,116.41,78406.0,87.0721,87.1095,87.0646,87.102,78406.0
2016-12-02 15:50:00,116.41,116.42,116.4,116.41,30922.0,87.102,87.1095,87.0945,87.102,30922.0
2016-12-02 15:55:00,116.41,116.47,116.37,116.43,243623.0,87.102,87.1469,87.0721,87.117,243623.0
2016-12-05 09:30:00,116.28,116.33,116.15,116.28,56030.0,87.0047,87.0422,86.9075,87.0047,56030.0
2016-12-05 09:35:00,116.29,116.29,116.22,116.23,17146.0,87.0122,87.0122,86.9598,86.9673,17146.0
2016-12-05 09:40:00,116.22,116.26,116.22,116.23,10532.0,86.9598,86.9898,86.9598,86.9673,10532.0
2016-12-05 09:45:00,116.22,116.22,116.17,116.17,90601.0,86.9598,86.9598,86.9224,86.9224,90601.0
2016-12-05 09:50:00,116.19,116.21,116.16,116.19,34358.0,86.9374,86.9524,86.915,86.9374,34358.0
2016-12-05 09:55:00,116.18,116.22,116.17,116.21,28811.0,86.9299,86.9598,86.9224,86.9524,28811.0
2016-12-05 10:00:00,116.21,116.21,116.15,116.16,16187.0,86.9524,86.9524,86.9075,86.915,16187.0
2016-12-05 10:05:00,116.16,116.16,116.11,116.13,50161.0,86.915,86.915,86.8775,86.8925,50161.0
2016-12-05 10:10:00,116.13,116.17,116.12,116.16,57733.0,86.8925,86.9224,86.885,86.915,57733.0
2016-12-05 10:15:00,116.16,116.17,116.11,116.12,19517.0,86.915,86.9224,86.8775,86.885,19517.0
2016-12-05 10:20:00,116.12,116.2,116.12,116.19,27600.0,86.885,86.9449,86.885,86.9374,27600.0
2016-12-05 10:25:00,116.19,116.22,116.18,116.19,28129.0,86.9374,86.9598,86.9299,86.9374,28129.0
2016-12-05 10:30:00,116.18,116.22,116.16,116.2,55796.0,86.9299,86.9598,86.915,86.9449,55796.0
2016-12-05 10:35:00,116.19,116.22,116.18,116.2,27889.0,86.9374,86.9598,86.9299,86.9449,27889.0
2016-12-05 10:40:00,116.2,116.33,116.19,116.32,306661.0,86.9449,87.0422,86.9374,87.0347,306661.0
2016-12-05 10:45:00,116.32,116.37,116.32,116.35,23694.0,87.0347,87.0721,87.0347,87.0571,23694.0
2016-12-05 10:50:00,116.36,116.36,116.31,116.34,9987.0,87.0646,87.0646,87.0272,87.0496,9987.0
2016-12-05 10:55:00,116.32,116.36,116.29,116.36,64369.0,87.0347,87.0646,87.0122,87.0646,64369.0
2016-12-05 11:00:00,116.37,116.47,116.37,116.47,10469.0,87.0721,87.1469,87.0721,87.1469,10469.0
2016-12-05 11:05:00,116.47,116.57,116.45,116.57,37326.0,87.1469,87.2217,87.1319,87.2217,37326.0
2016-12-05 11:10:00,116.56,116.59,116.56,116.57,13248.0,87.2142,87.2367,87.2142,87.2217,13248.0
2016-12-05 11:15:00,116.57,116.57,116.52,116.55,11890.0,87.2217,87.2217,87.1843,87.2068,11890.0
2016-12-05 11:20:00,116.55,116.56,116.5,116.53,13665.0,87.2068,87.2142,87.1694,87.1918,13665.0
2016-12-05 11:25:00,116.52,116.57,116.52,116.53,42138.0,87.1843,87.2217,87.1843,87.1918,42138.0
2016-12-05 11:30:00,116.53,116.55,116.51,116.54,19642.0,87.1918,87.2068,87.1768,87.1993,19642.0
2016-12-05 11:35:00,116.55,116.58,116.53,116.57,10329.0,87.2068,87.2292,87.1918,87.2217,10329.0
2016-12-05 11:40:00,116.58,116.59,116.56,116.58,8334.0,87.2292,87.2367,87.2142,87.2292,8334.0
2016-12-05 11:45:00,116.57,116.59,116.55,116.59,1834.0,87.2217,87.2367,87.2068,87.2367,1834.0
2016-12-05 11:50:00,116.6,116.61,116.58,116.59,20210.0,87.2442,87.2517,87.2292,87.2367,20210.0
2016-12-05 11:55:00,116.59,116.59,116.56,116.58,46802.0,87.2367,87.2367,87.2142,87.2292,46802.0
2016-12-05 12:00:00,116.58,116.59,116.56,116.57,8008.0,87.2292,87.2367,87.2142,87.2217,8008.0
2016-12-05 12:05:00,116.55,116.57,116.55,116.56,14823.0,87.2068,87.2217,87.2068,87.2142,14823.0
2016-12-05 12:10:00,116.56,116.56,116.52,116.54,7490.0,87.2142,87.2142,87.1843,87.1993,7490.0
2016-12-05 12:15:00,116.54,116.56,116.53,116.56,10880.0,87.1993,87.2142,87.1918,87.2142,10880.0
2016-12-05 12:20:00,116.56,116.57,116.55,116.57,13053.0,87.2142,87.2217,87.2068,87.2217,13053.0
2016-12-05 12:25:00,116.56,116.61,116.56,116.6,34270.0,87.2142,87.2517,87.2142,87.2442,34270.0
2016-12-05 12:30:00,116.61,116.75,116.61,116.73,63947.0,87.2517,87.3564,87.2517,87.3414,63947.0
2016-12-05 12:35:00,116.71,116.76,116.71,116.74,17995.0,87.3265,87.3639,87.3265,87.3489,17995.0
2016-12-05 12:40:00,116.75,116.76,116.69,116.69,11559.0,87.3564,87.3639,87.3115,87.3115,11559.0
2016-12-05 12:45:00,116.68,116.77,116.67,116.76,24877.0,87.304,87.3714,87.2966,87.3639,24877.0
2016-12-05 12:50:00,116.76,116.81,116.75,116.79,20996.0,87.3639,87.4013,87.3564,87.3863,20996.0
2016-12-05 12:55:00,116.78,116.83,116.77,116.81,19320.0,87.3789,87.4163,87.3714,87.4013,19320.0
2016-12-05 13:00:00,116.8,116.85,116.78,116.83,27358.0,87.3938,87.4312,87.3789,87.4163,27358.0
2016-12-05 13:05:00,116.83,116.87,116.81,116.84,49528.0,87.4163,87.4462,87.4013,87.4238,49528.0
2016-12-05 13:10:00,116.83,116.84,116.81,116.83,21919.0,87.4163,87.4238,87.4013,87.4163,21919.0
2016-12-05 13:15:00,116.83,116.83,116.78,116.8,28311.0,87.4163,87.4163,87.3789,87.3938,28311.0
2016-12-05 13:20:00,116.8,116.82,116.79,116.79,12810.0,87.3938,87.4088,87.3863,87.3863,12810.0
2016-12-05 13:25:00,116.79,116.8,116.7,116.74,19706.0,87.3863,87.3938,87.319,87.3489,19706.0
2016-12-05 13:30:00,116.73,116.73,116.68,116.73,33016.0,87.3414,87.3414,87.304,87.3414,33016.0
2016-12-05 13:35:00,116.74,116.74,116.71,116.73,31875.0,87.3489,87.3489,87.3265,87.3414,31875.0
2016-12-05 13:40:00,116.74,116.75,116.69,116.69,6045.0,87.3489,87.3564,87.3115,87.3115,6045.0
2016-12-05 13:45:00,116.69,116.74,116.69,116.74,7184.0,87.3115,87.3489,87.3115,87.3489,7184.0
2016-12-05 13:50:00,116.74,116.76,116.72,116.72,77312.0,87.3489,87.3639,87.334,87.334,77312.0
2016-12-05 13:55:00,116.72,116.74,116.7,116.74,18512.0,87.334,87.3489,87.319,87.3489,18512.0
2016-12-05 14:00:00,116.73,116.79,116.72,116.78,13638.0,87.3414,87.3863,87.334,87.3789,13638.0
2016-12-05 14:05:00,116.78,116.8,116.75,116.76,18041.0,87.3789,87.3938,87.3564,87.3639,18041.0
2016-12-05 14:10:00,116.76,116.76,116.67,116.73,21200.0,87.3639,87.3639,87.2966,87.3414,21200.0
2016-12-05 14:15:00,116.72,116.73,116.64,116.64,23168.0,87.334,87.3414,87.2741,87.2741,23168.0
2016-12-05 14:20:00,116.63,116.67,116.62,116.66,32750.0,87.2666,87.2966,87.2591,87.2891,32750.0
2016-12-05 14:25:00,116.65,116.66,116.61,116.65,274290.0,87.2816,87.2891,87.2517,87.2816,274290.0
2016-12-05 14:30:00,116.65,116.7,116.65,116.69,30134.0,87.2816,87.319,87.2816,87.3115,30134.0
2016-12-05 14:35:00,116.69,116.72,116.68,116.72,27114.0,87.3115,87.334,87.304,87.334,27114.0
2016-12-05 14:40:00,116.72,116.73,116.68,116.69,48491.0,87.334,87.3414,87.304,87.3115,48491.0
2016-12-05 14:45:00,116.69,116.73,116.69,116.71,70801.0,87.3115,87.3414,87.3115,87.3265,70801.0
2016-12-05 14:50:00,116.72,116.72,116.69,116.72,28643.0,87.334,87.334,87.3115,87.334,28643.0
2016-12-05 14:55:00,116.7,116.71,116.66,116.67,20235.0,87.319,87.3265,87.2891,87.2966,20235.0
2016-12-05 15:00:00,116.68,116.69,116.67,116.69,15976.0,87.304,87.3115,87.2966,87.3115,15976.0
2016-12-05 15:05:00,116.69,116.71,116.68,116.69,21620.0,87.3115,87.3265,87.304,87.3115,21620.0
2016-12-05 15:10:00,116.7,116.7,116.68,116.69,18663.0,87.319,87.319,87.304,87.3115,18663.0
2016-12-05 15:15:00,116.69,116.72,116.66,116.67,33569.0,87.3115,87.334,87.2891,87.2966,33569.0
2016-12-05 15:20:00,116.67,116.7,116.65,116.7,104472.0,87.2966,87.319,87.2816,87.319,104472.0
2016-12-05 15:25:00,116.7,116.73,116.69,116.73,21761.0,87.319,87.3414,87.3115,87.3414,21761.0
2016-12-05 15:30:00,116.73,116.75,116.71,116.71,23007.0,87.3414,87.3564,87.3265,87.3265,23007.0
2016-12-05 15:35:00,116.71,116.71,116.69,116.7,11984.0,87.3265,87.3265,87.3115,87.319,11984.0
2016-12-05 15:40:00,116.7,116.71,116.66,116.67,33596.0,87.319,87.3265,87.2891,87.2966,33596.0
2016-12-05 15:45:00,116.66,116.7,116.63,116.68,476409.0,87.2891,87.319,87.2666,87.304,476409.0
2016-12-05 15:50:00,116.69,116.69,116.61,116.61,280858.0,87.3115,87.3115,87.2517,87.2517,280858.0
2016-12-05 15:55:00,116.61,116.67,116.57,116.62,319357.0,87.2517,87.2966,87.2217,87.2591,319357.0
2016-12-06 09:30:00,116.7,116.77,116.7,116.77,64375.0,87.319,87.3714,87.319,87.3714,64375.0
2016-12-06 09:35:00,116.76,116.78,116.71,116.77,582022.0,87.3639,87.3789,87.3265,87.3714,582022.0
2016-12-06 09:40:00,116.76,116.78,116.75,116.77,119024.0,87.3639,87.3789,87.3564,87.3714,119024.0
2016-12-06 09:45:00,116.76,116.77,116.7,116.72,36934.0,87.3639,87.3714,87.319,87.334,36934.0
2016-12-06 09:50:00,116.71,116.75,116.69,116.73,30653.0,87.3265,87.3564,87.3115,87.3414,30653.0
2016-12-06 09:55:00,116.73,116.75,116.71,116.71,15007.0,87.3414,87.3564,87.3265,87.3265,15007.0
2016-12-06 10:00:00,116.7,116.75,116.66,116.66,264556.0,87.319,87.3564,87.2891,87.2891,264556.0
2016-12-06 10:05:00,116.66,116.67,116.61,116.65,98623.0,87.2891,87.2966,87.2517,87.2816,98623.0
2016-12-06 10:10:00,116.65,116.68,116.63,116.68,46819.0,87.2816,87.304,87.2666,87.304,46819.0
2016-12-06 10:15:00,116.68,116.71,116.68,116.69,191668.0,87.304,87.3265,87.304,87.3115,191668.0
2016-12-06 10:20:00,116.68,116.7,116.66,116.67,29879.0,87.304,87.319,87.2891,87.2966,29879.0
2016-12-06 10:25:00,116.67,116.75,116.67,116.75,69688.0,87.2966,87.3564,87.2966,87.3564,69688.0
2016-12-06 10:30:00,116.76,116.77,116.72,116.74,50120.0,87.3639,87.3714,87.334,87.3489,50120.0
2016-12-06 10:35:00,116.75,116.76,116.71,116.74,20031.0,87.3564,87.3639,87.3265,87.3489,20031.0
2016-12-06 10:40:00,116.74,116.75,116.69,116.74,358062.0,87.3489,87.3564,87.3115,87.3489,358062.0
2016-12-06 10:45:00,116.74,116.76,116.7,116.75,560010.0,87.3489,87.3639,87.319,87.3564,560010.0
2016-12-06 10:50:00,116.75,116.75,116.7,116.72,208817.0,87.3564,87.3564,87.319,87.334,208817.0
2016-12-06 10:55:00,116.72,116.74,116.71,116.72,115748.0,87.334,87.3489,87.3265,87.334,115748.0
2016-12-06 11:00:00,116.72,116.73,116.69,116.72,79410.0,87.334,87.3414,87.3115,87.334,79410.0
2016-12-06 11:05:00,116.73,116.75,116.72,116.74,118475.0,87.3414,87.3564,87.334,87.3489,118475.0
2016-12-06 11:10:00,116.74,116.75,116.72,116.74,70597.0,87.3489,87.3564,87.334,87.3489,70597.0
2016-12-06 11:15:00,116.74,116.76,116.7,116.7,79464.0,87.3489,87.3639,87.319,87.319,79464.0
2016-12-06 11:20:00,116.7,116.73,116.68,116.71,63530.0,87.319,87.3414,87.304,87.3265,63530.0
2016-12-06 11:25:00,116.71,116.77,116.71,116.76,44795.0,87.3265,87.3714,87.3265,87.3639,44795.0
2016-12-06 11:30:00,116.76,116.78,116.7,116.73,546524.0,87.3639,87.3789,87.319,87.3414,546524.0
2016-12-06 11:35:00,116.73,116.75,116.71,116.74,87891.0,87.3414,87.3564,87.3265,87.3489,87891.0
2016-12-06 11:40:00,116.74,116.75,116.72,116.73,51117.0,87.3489,87.3564,87.334,87.3414,51117.0
2016-12-06 11:45:00,116.73,116.76,116.73,116.76,51124.0,87.3414,87.3639,87.3414,87.3639,51124.0
2016-12-06 11:50:00,116.75,116.76,116.73,116.75,41570.0,87.3564,87.3639,87.3414,87.3564,41570.0
2016-12-06 11:55:00,116.75,116.75,116.68,116.68,75474.0,87.3564,87.3564,87.304,87.304,75474.0
2016-12-06 12:00:00,116.69,116.7,116.66,116.68,71315.0,87.3115,87.319,87.2891,87.304,71315.0
2016-12-06 12:05:00,116.68,116.69,116.66,116.67,44186.0,87.304,87.3115,87.2891,87.2966,44186.0
2016-12-06 12:10:00,116.67,116.67,116.65,116.66,39824.0,87.2966,87.2966,87.2816,87.2891,39824.0
2016-12-06 12:15:00,116.66,116.66,116.62,116.65,314046.0,87.2891,87.2891,87.2591,87.2816,314046.0
2016-12-06 12:20:00,116.65,116.65,116.62,116.63,102302.0,87.2816,87.2816,87.2591,87.2666,102302.0
2016-12-06 12:25:00,116.63,116.63,116.62,116.63,40740.0,87.2666,87.2666,87.2591,87.2666,40740.0
2016-12-06 12:30:00,116.63,116.66,116.62,116.65,87348.0,87.2666,87.2891,87.2591,87.2816,87348.0
2016-12-06 12:35:00,116.64,116.67,116.64,116.65,41193.0,87.2741,87.2966,87.2741,87.2816,41193.0
2016-12-06 12:40:00,116.66,116.7,116.65,116.7,65904.0,87.2891,87.319,87.2816,87.319,65904.0
2016-12-06 12:45:00,116.7,116.71,116.68,116.71,51862.0,87.319,87.3265,87.304,87.3265,51862.0
2016-12-06 12:50:00,116.71,116.72,116.67,116.7,29246.0,87.3265,87.334,87.2966,87.319,29246.0
2016-12-06 12:55:00,116.7,116.72,116.68,116.7,39376.0,87.319,87.334,87.304,87.319,39376.0
2016-12-06 13:00:00,116.7,116.71,116.67,116.7,29452.0,87.319,87.3265,87.2966,87.319,29452.0
2016-12-06 13:05:00,116.7,116.7,116.67,116.67,6023.0,87.319,87.319,87.2966,87.2966,6023.0
2016-12-06 13:10:00,116.66,116.67,116.64,116.66,29812.0,87.2891,87.2966,87.2741,87.2891,29812.0
2016-12-06 13:15:00,116.65,116.67,116.63,116.66,85210.0,87.2816,87.2966,87.2666,87.2891,85210.0
2016-12-06 13:20:00,116.67,116.68,116.66,116.67,35115.0,87.2966,87.304,87.2891,87.2966,35115.0
2016-12-06 13:25:00,116.66,116.69,116.66,116.67,12294.0,87.2891,87.3115,87.2891,87.2966,12294.0
2016-12-06 13:30:00,116.66,116.69,116.66,116.69,18880.0,87.2891,87.3115,87.2891,87.3115,18880.0
2016-12-06 13:35:00,116.69,116.71,116.68,116.7,192365.0,87.3115,87.3265,87.304,87.319,192365.0
2016-12-06 13:40:00,116.71,116.71,116.7,116.71,42066.0,87.3265,87.3265,87.319,87.3265,42066.0
2016-12-06 13:45:00,116.71,116.72,116.7,116.71,112658.0,87.3265,87.334,87.319,87.3265,112658.0
2016-12-06 13:50:00,116.71,116.72,116.69,116.69,71121.0,87.3265,87.334,87.3115,87.3115,71121.0
2016-12-06 13:55:00,116.68,116.68,116.66,116.66,6507.0,87.304,87.304,87.2891,87.2891,6507.0
2016-12-06 14:00:00,116.66,116.68,116.64,116.68,60237.0,87.2891,87.304,87.2741,87.304,60237.0
2016-12-06 14:05:00,116.68,116.69,116.66,116.67,12321.0,87.304,87.3115,87.2891,87.2966,12321.0
2016-12-06 14:10:00,116.67,116.7,116.66,116.7,16296.0,87.2966,87.319,87.2891,87.319,16296.0
2016-12-06 14:15:00,116.7,116.7,116.67,116.68,21119.0,87.319,87.319,87.2966,87.304,21119.0
2016-12-06 14:20:00,116.68,116.69,116.65,116.66,37547.0,87.304,87.3115,87.2816,87.2891,37547.0
2016-12-06 14:25:00,116.66,116.68,116.65,116.68,16651.0,87.2891,87.304,87.2816,87.304,16651.0
2016-12-06 14:30:00,116.68,116.73,116.67,116.71,262348.0,87.304,87.3414,87.2966,87.3265,262348.0
2016-12-06 14:35:00,116.7,116.74,116.7,116.72,20065.0,87.319,87.3489,87.319,87.334,20065.0
2016-12-06 14:40:00,116.71,116.71,116.69,116.71,180510.0,87.3265,87.3265,87.3115,87.3265,180510.0
2016-12-06 14:45:00,116.71,116.71,116.69,116.69,48435.0,87.3265,87.3265,87.3115,87.3115,48435.0
2016-12-06 14:50:00,116.7,116.7,116.68,116.69,77152.0,87.319,87.319,87.304,87.3115,77152.0
2016-12-06 14:55:00,116.69,116.69,116.63,116.63,20055.0,87.3115,87.3115,87.2666,87.2666,20055.0
2016-12-06 15:00:00,116.63,116.69,116.63,116.68,56462.0,87.2666,87.3115,87.2666,87.304,56462.0
2016-12-06 15:05:00,116.68,116.7,116.66,116.69,30537.0,87.304,87.319,87.2891,87.3115,30537.0
2016-12-06 15:10:00,116.68,116.7,116.66,116.66,55364.0,87.304,87.319,87.2891,87.2891,55364.0
2016-12-06 15:15:00,116.66,116.67,116.66,116.66,22247.0,87.2891,87.2966,87.2891,87.2891,22247.0
2016-12-06 15:20:00,116.66,116.7,116.66,116.67,59927.0,87.2891,87.319,87.2891,87.2966,59927.0
2016-12-06 15:25:00,116.67,116.7,116.67,116.68,32447.0,87.2966,87.319,87.2966,87.304,32447.0
2016-12-06 15:30:00,116.69,116.72,116.68,116.71,71358.0,87.3115,87.334,87.304,87.3265,71358.0
2016-12-06 15:35:00,116.7,116.72,116.69,116.72,44456.0,87.319,87.334,87.3115,87.334,44456.0
2016-12-06 15:40:00,116.72,116.73,116.71,116.72,26081.0,87.334,87.3414,87.3265,87.334,26081.0
2016-12-06 15:45:00,116.73,116.73,116.67,116.68,61282.0,87.3414,87.3414,87.2966,87.304,61282.0
2016-12-06 15:50:00,116.68,116.7,116.67,116.68,123139.0,87.304,87.319,87.2966,87.304,123139.0
2016-12-06 15:55:00,116.67,116.69,116.62,116.65,208517.0,87.2966,87.3115,87.2591,87.2816,208517.0
2016-12-07 09:30:00,116.92,116.98,116.87,116.97,334190.0,87.4836,87.5285,87.4462,87.521,334190.0
2016-12-07 09:35:00,116.97,116.97,116.93,116.94,327301.0,87.521,87.521,87.4911,87.4986,327301.0
2016-12-07 09:40:00,116.94,116.95,116.91,116.92,29427.0,87.4986,87.5061,87.4761,87.4836,29427.0
2016-12-07 09:45:00,116.91,116.92,116.86,116.86,75261.0,87.4761,87.4836,87.4387,87.4387,75261.0
2016-12-07 09:50:00,116.87,116.92,116.86,116.91,45236.0,87.4462,87.4836,87.4387,87.4761,45236.0
2016-12-07 09:55:00,116.91,116.91,116.87,116.89,138770.0,87.4761,87.4761,87.4462,87.4612,138770.0
2016-12-07 10:00:00,116.88,116.94,116.88,116.93,57850.0,87.4537,87.4986,87.4537,87.4911,57850.0
2016-12-07 10:05:00,116.94,116.97,116.94,116.97,78525.0,87.4986,87.521,87.4986,87.521,78525.0
2016-12-07 10:10:00,116.98,117.05,116.97,117.04,24310.0,87.5285,87.5809,87.521,87.5734,24310.0
2016-12-07 10:15:00,117.04,117.12,117.04,117.09,597672.0,87.5734,87.6333,87.5734,87.6108,597672.0
2016-12-07 10:20:00,117.1,117.12,117.08,117.08,25671.0,87.6183,87.6333,87.6033,87.6033,25671.0
2016-12-07 10:25:00,117.08,117.12,117.08,117.08,366254.0,87.6033,87.6333,87.6033,87.6033,366254.0
2016-12-07 10:30:00,117.08,117.1,117.06,117.06,18341.0,87.6033,87.6183,87.5884,87.5884,18341.0
2016-12-07 10:35:00,117.07,117.08,117.05,117.07,95761.0,87.5958,87.6033,87.5809,87.5958,95761.0
2016-12-07 10:40:00,117.07,117.08,117.05,117.06,19123.0,87.5958,87.6033,87.5809,87.5884,19123.0
2016-12-07 10:45:00,117.06,117.07,117.01,117.02,72706.0,87.5884,87.5958,87.551,87.5584,72706.0
2016-12-07 10:50:00,117.02,117.05,117.01,117.02,84862.0,87.5584,87.5809,87.551,87.5584,84862.0
2016-12-07 10:55:00,117.02,117.04,117.0,117.04,106889.0,87.5584,87.5734,87.5435,87.5734,106889.0
2016-12-07 11:00:00,117.04,117.07,117.01,117.02,12504.0,87.5734,87.5958,87.551,87.5584,12504.0
2016-12-07 11:05:00,117.02,117.02,116.96,116.96,14610.0,87.5584,87.5584,87.5135,87.5135,14610.0
2016-12-07 11:10:00,116.96,116.99,116.95,116.98,9616.0,87.5135,87.536,87.5061,87.5285,9616.0
2016-12-07 11:15:00,116.99,117.04,116.98,117.0,22610.0,87.536,87.5734,87.5285,87.5435,22610.0
2016-12-07 11:20:00,117.0,117.01,116.96,116.96,17403.0,87.5435,87.551,87.5135,87.5135,17403.0
2016-12-07 11:25:00,116.96,116.97,116.94,116.96,17708.0,87.5135,87.521,87.4986,87.5135,17708.0
2016-12-07 11:30:00,116.96,116.99,116.94,116.99,17945.0,87.5135,87.536,87.4986,87.536,17945.0
2016-12-07 11:35:00,116.98,116.99,116.96,116.97,16289.0,87.5285,87.536,87.5135,87.521,16289.0
2016-12-07 11:40:00,116.97,117.03,116.94,117.03,12101.0,87.521,87.5659,87.4986,87.5659,12101.0
2016-12-07 11:45:00,117.04,117.05,117.0,117.03,20387.0,87.5734,87.5809,87.5435,87.5659,20387.0
2016-12-07 11:50:00,117.03,117.1,117.03,117.1,6555.0,87.5659,87.6183,87.5659,87.6183,6555.0
2016-12-07 11:55:00,117.1,117.12,117.05,117.09,55481.0,87.6183,87.6333,87.5809,87.6108,55481.0
2016-12-07 12:00:00,117.09,117.09,117.05,117.06,517074.0,87.6108,87.6108,87.5809,87.5884,517074.0
2016-12-07 12:05:00,117.06,117.09,117.05,117.08,11318.0,87.5884,87.6108,87.5809,87.6033,11318.0
2016-12-07 12:10:00,117.09,117.09,117.08,117.09,18692.0,87.6108,87.6108,87.6033,87.6108,18692.0
2016-12-07 12:15:00,117.09,117.1,117.06,117.08,51077.0,87.6108,87.6183,87.5884,87.6033,51077.0
2016-12-07 12:20:00,117.07,117.11,117.07,117.11,66992.0,87.5958,87.6258,87.5958,87.6258,66992.0
2016-12-07 12:25:00,117.11,117.13,117.1,117.12,15320.0,87.6258,87.6407,87.6183,87.6333,15320.0
2016-12-07 12:30:00,117.12,117.12,117.1,117.1,38957.0,87.6333,87.6333,87.6183,87.6183,38957.0
2016-12-07 12:35:00,117.09,117.11,117.09,117.1,9916.0,87.6108,87.6258,87.6108,87.6183,9916.0
2016-12-07 12:40:00,117.1,117.12,117.08,117.1,7180.0,87.6183,87.6333,87.6033,87.6183,7180.0
2016-12-07 12:45:00,117.1,117.12,117.09,117.1,4847.0,87.6183,87.6333,87.6108,87.6183,4847.0
2016-12-07 12:50:00,117.09,117.11,117.09,117.11,9693.0,87.6108,87.6258,87.6108,87.6258,9693.0
2016-12-07 12:55:00,117.1,117.15,117.1,117.15,138327.0,87.6183,87.6557,87.6183,87.6557,138327.0
2016-12-07 13:00:00,117.15,117.17,117.12,117.14,95499.0,87.6557,87.6707,87.6333,87.6482,95499.0
2016-12-07 13:05:00,117.15,117.2,117.14,117.2,51564.0,87.6557,87.6931,87.6482,87.6931,51564.0
2016-12-07 13:10:00,117.2,117.21,117.17,117.2,24115.0,87.6931,87.7006,87.6707,87.6931,24115.0
2016-12-07 13:15:00,117.2,117.2,117.17,117.19,26878.0,87.6931,87.6931,87.6707,87.6856,26878.0
2016-12-07 13:20:00,117.19,117.21,117.15,117.16,17191.0,87.6856,87.7006,87.6557,87.6632,17191.0
2016-12-07 13:25:00,117.17,117.2,117.16,117.17,28661.0,87.6707,87.6931,87.6632,87.6707,28661.0
2016-12-07 13:30:00,117.18,117.19,117.15,117.16,19092.0,87.6782,87.6856,87.6557,87.6632,19092.0
2016-12-07 13:35:00,117.16,117.17,117.15,117.16,72626.0,87.6632,87.6707,87.6557,87.6632,72626.0
2016-12-07 13:40:00,117.17,117.17,117.14,117.15,52084.0,87.6707,87.6707,87.6482,87.6557,52084.0
2016-12-07 13:45:00,117.15,117.16,117.14,117.15,117171.0,87.6557,87.6632,87.6482,87.6557,117171.0
2016-12-07 13:50:00,117.15,117.19,117.14,117.17,29506.0,87.6557,87.6856,87.6482,87.6707,29506.0
2016-12-07 13:55:00,117.17,117.2,117.15,117.2,529837.0,87.6707,87.6931,87.6557,87.6931,529837.0
2016-12-07 14:00:00,117.2,117.22,117.18,117.19,13591.0,87.6931,87.7081,87.6782,87.6856,13591.0
2016-12-07 14:05:00,117.19,117.2,117.17,117.17,19028.0,87.6856,87.6931,87.6707,87.6707,19028.0
2016-12-07 14:10:00,117.18,117.21,117.17,117.19,84335.0,87.6782,87.7006,87.6707,87.6856,84335.0
2016-12-07 14:15:00,117.19,117.19,117.17,117.18,9655.0,87.6856,87.6856,87.6707,87.6782,9655.0
2016-12-07 14:20:00,117.19,117.19,117.18,117.19,8665.0,87.6856,87.6856,87.6782,87.6856,8665.0
2016-12-07 14:25:00,117.18,117.23,117.18,117.21,35196.0,87.6782,87.7156,87.6782,87.7006,35196.0
2016-12-07 14:30:00,117.21,117.21,117.15,117.16,28134.0,87.7006,87.7006,87.6557,87.6632,28134.0
2016-12-07 14:35:00,117.16,117.18,117.16,117.17,92183.0,87.6632,87.6782,87.6632,87.6707,92183.0
2016-12-07 14:40:00,117.18,117.21,117.15,117.21,109047.0,87.6782,87.7006,87.6557,87.7006,109047.0
2016-12-07 14:45:00,117.21,117.21,117.17,117.19,43610.0,87.7006,87.7006,87.6707,87.6856,43610.0
2016-12-07 14:50:00,117.19,117.21,117.18,117.2,43763.0,87.6856,87.7006,87.6782,87.6931,43763.0
2016-12-07 14:55:00,117.2,117.21,117.17,117.21,432996.0,87.6931,87.7006,87.6707,87.7006,432996.0
2016-12-07 15:00:00,117.21,117.25,117.2,117.24,116303.0,87.7006,87.7305,87.6931,87.723,116303.0
2016-12-07 15:05:00,117.24,117.27,117.22,117.25,181396.0,87.723,87.7455,87.7081,87.7305,181396.0
2016-12-07 15:10:00,117.26,117.26,117.19,117.19,63139.0,87.738,87.738,87.6856,87.6856,63139.0
2016-12-07 15:15:00,117.19,117.23,117.19,117.21,65317.0,87.6856,87.7156,87.6856,87.7006,65317.0
2016-12-07 15:20:00,117.21,117.23,117.2,117.22,28901.0,87.7006,87.7156,87.6931,87.7081,28901.0
2016-12-07 15:25:00,117.22,117.23,117.22,117.22,33300.0,87.7081,87.7156,87.7081,87.7081,33300.0
2016-12-07 15:30:00,117.22,117.23,117.22,117.23,48414.0,87.7081,87.7156,87.7081,87.7156,48414.0
2016-12-07 15:35:00,117.23,117.23,117.2,117.22,200456.0,87.7156,87.7156,87.6931,87.7081,200456.0
2016-12-07 15:40:00,117.21,117.22,117.19,117.19,120504.0,87.7006,87.7081,87.6856,87.6856,120504.0
2016-12-07 15:45:00,117.19,117.21,117.15,117.16,187966.0,87.6856,87.7006,87.6557,87.6632,187966.0
2016-12-07 15:50:00,117.16,117.17,117.15,117.15,296199.0,87.6632,87.6707,87.6557,87.6557,296199.0
2016-12-07 15:55:00,117.15,117.17,117.14,117.14,319768.0,87.6557,87.6707,87.6482,87.6482,319768.0
2016-12-08 09:30:00,116.82,116.85,116.7,116.8,94747.0,87.4088,87.4312,87.319,87.3938,94747.0
2016-12-08 09:35:00,116.79,116.83,116.77,116.8,43835.0,87.3863,87.4163,87.3714,87.3938,43835.0
2016-12-08 09:40:00,116.79,116.8,116.65,116.66,106665.0,87.3863,87.3938,87.2816,87.2891,106665.0
2016-12-08 09:45:00,116.66,116.71,116.64,116.66,59870.0,87.2891,87.3265,87.2741,87.2891,59870.0
2016-12-08 09:50:00,116.66,116.66,116.58,116.62,58434.0,87.2891,87.2891,87.2292,87.2591,58434.0
2016-12-08 09:55:00,116.62,116.69,116.61,116.67,56032.0,87.2591,87.3115,87.2517,87.2966,56032.0
2016-12-08 10:00:00,116.67,116.72,116.61,116.7,38039.0,87.2966,87.334,87.2517,87.319,38039.0
2016-12-08 10:05:00,116.7,116.7,116.65,116.66,75846.0,87.319,87.319,87.2816,87.2891,75846.0
2016-12-08 10:10:00,116.66,116.69,116.63,116.67,36644.0,87.2891,87.3115,87.2666,87.2966,36644.0
2016-12-08 10:15:00,116.67,116.68,116.62,116.64,25841.0,87.2966,87.304,87.2591,87.2741,25841.0
2016-12-08 10:20:00,116.64,116.71,116.64,116.66,348732.0,87.2741,87.3265,87.2741,87.2891,348732.0
2016-12-08 10:25:00,116.66,116.68,116.61,116.61,20288.0,87.2891,87.304,87.2517,87.2517,20288.0
2016-12-08 10:30:00,116.61,116.75,116.61,116.74,40984.0,87.2517,87.3564,87.2517,87.3489,40984.0
2016-12-08 10:35:00,116.73,116.74,116.65,116.71,47915.0,87.3414,87.3489,87.2816,87.3265,47915.0
2016-12-08 10:40:00,116.71,116.79,116.7,116.77,55238.0,87.3265,87.3863,87.319,87.3714,55238.0
2016-12-08 10:45:00,116.78,116.78,116.68,116.69,65296.0,87.3789,87.3789,87.304,87.3115,65296.0
2016-12-08 10:50:00,116.69,116.69,116.61,116.64,27785.0,87.3115,87.3115,87.2517,87.2741,27785.0
2016-12-08 10:55:00,116.62,116.7,116.61,116.69,54821.0,87.2591,87.319,87.2517,87.3115,54821.0
2016-12-08 11:00:00,116.68,116.68,116.62,116.67,56982.0,87.304,87.304,87.2591,87.2966,56982.0
2016-12-08 11:05:00,116.67,116.75,116.65,116.74,300085.0,87.2966,87.3564,87.2816,87.3489,300085.0
2016-12-08 11:10:00,116.73,116.78,116.73,116.75,75863.0,87.3414,87.3789,87.3414,87.3564,75863.0
2016-12-08 11:15:00,116.75,116.78,116.73,116.75,293568.0,87.3564,87.3789,87.3414,87.3564,293568.0
2016-12-08 11:20:00,116.75,116.8,116.75,116.8,70225.0,87.3564,87.3938,87.3564,87.3938,70225.0
2016-12-08 11:25:00,116.8,116.81,116.75,116.77,47781.0,87.3938,87.4013,87.3564,87.3714,47781.0
2016-12-08 11:30:00,116.77,116.78,116.75,116.77,40493.0,87.3714,87.3789,87.3564,87.3714,40493.0
2016-12-08 11:35:00,116.77,116.77,116.71,116.71,54099.0,87.3714,87.3714,87.3265,87.3265,54099.0
2016-12-08 11:40:00,116.71,116.73,116.69,116.71,16946.0,87.3265,87.3414,87.3115,87.3265,16946.0
2016-12-08 11:45:00,116.7,116.74,116.69,116.72,39761.0,87.319,87.3489,87.3115,87.334,39761.0
2016-12-08 11:50:00,116.72,116.72,116.68,116.72,16037.0,87.334,87.334,87.304,87.334,16037.0
2016-12-08 11:55:00,116.71,116.76,116.71,116.75,24935.0,87.3265,87.3639,87.3265,87.3564,24935.0
2016-12-08 12:00:00,116.74,116.76,116.72,116.74,17049.0,87.3489,87.3639,87.334,87.3489,17049.0
2016-12-08 12:05:00,116.73,116.74,116.73,116.74,18854.0,87.3414,87.3489,87.3414,87.3489,18854.0
2016-12-08 12:10:00,116.73,116.78,116.73,116.74,26897.0,87.3414,87.3789,87.3414,87.3489,26897.0
2016-12-08 12:15:00,116.73,116.75,116.72,116.75,28797.0,87.3414,87.3564,87.334,87.3564,28797.0
2016-12-08 12:20:00,116.74,116.76,116.73,116.75,22586.0,87.3489,87.3639,87.3414,87.3564,22586.0
2016-12-08 12:25:00,116.76,116.79,116.73,116.75,26349.0,87.3639,87.3863,87.3414,87.3564,26349.0
2016-12-08 12:30:00,116.74,116.78,116.73,116.76,17608.0,87.3489,87.3789,87.3414,87.3639,17608.0
2016-12-08 12:35:00,116.75,116.76,116.72,116.74,14434.0,87.3564,87.3639,87.334,87.3489,14434.0
2016-12-08 12:40:00,116.74,116.77,116.73,116.74,14136.0,87.3489,87.3714,87.3414,87.3489,14136.0
2016-12-08 12:45:00,116.73,116.74,116.72,116.74,17990.0,87.3414,87.3489,87.334,87.3489,17990.0
2016-12-08 12:50:00,116.74,116.78,116.74,116.75,535964.0,87.3489,87.3789,87.3489,87.3564,535964.0
2016-12-08 12:55:00,116.76,116.76,116.71,116.75,26278.0,87.3639,87.3639,87.3265,87.3564,26278.0
2016-12-08 13:00:00,116.75,116.77,116.74,116.75,18118.0,87.3564,87.3714,87.3489,87.3564,18118.0
2016-12-08 13:05:00,116.74,116.78,116.74,116.77,42035.0,87.3489,87.3789,87.3489,87.3714,42035.0
2016-12-08 13:10:00,116.78,116.81,116.76,116.79,67466.0,87.3789,87.4013,87.3639,87.3863,67466.0
2016-12-08 13:15:00,116.79,116.79,116.74,116.76,27697.0,87.3863,87.3863,87.3489,87.3639,27697.0
2016-12-08 13:20:00,116.75,116.78,116.75,116.77,19384.0,87.3564,87.3789,87.3564,87.3714,19384.0
2016-12-08 13:25:00,116.77,116.77,116.72,116.73,157823.0,87.3714,87.3714,87.334,87.3414,157823.0
2016-12-08 13:30:00,116.74,116.78,116.73,116.76,140726.0,87.3489,87.3789,87.3414,87.3639,140726.0
2016-12-08 13:35:00,116.76,116.8,116.76,116.79,70871.0,87.3639,87.3938,87.3639,87.3863,70871.0
2016-12-08 13:40:00,116.79,116.8,116.75,116.75,36365.0,87.3863,87.3938,87.3564,87.3564,36365.0
2016-12-08 13:45:00,116.76,116.76,116.69,116.72,24517.0,87.3639,87.3639,87.3115,87.334,24517.0
2016-12-08 13:50:00,116.72,116.73,116.69,116.71,20631.0,87.334,87.3414,87.3115,87.3265,20631.0
2016-12-08 13:55:00,116.72,116.75,116.71,116.72,30594.0,87.334,87.3564,87.3265,87.334,30594.0
2016-12-08 14:00:00,116.72,116.75,116.71,116.74,37852.0,87.334,87.3564,87.3265,87.3489,37852.0
2016-12-08 14:05:00,116.75,116.76,116.73,116.73,25057.0,87.3564,87.3639,87.3414,87.3414,25057.0
2016-12-08 14:10:00,116.74,116.76,116.7,116.71,21586.0,87.3489,87.3639,87.319,87.3265,21586.0
2016-12-08 14:15:00,116.72,116.75,116.71,116.73,25602.0,87.334,87.3564,87.3265,87.3414,25602.0
2016-12-08 14:20:00,116.73,116.75,116.7,116.75,44497.0,87.3414,87.3564,87.319,87.3564,44497.0
2016-12-08 14:25:00,116.75,116.75,116.71,116.72,39338.0,87.3564,87.3564,87.3265,87.334,39338.0
2016-12-08 14:30:00,116.72,116.78,116.71,116.77,50783.0,87.334,87.3789,87.3265,87.3714,50783.0
2016-12-08 14:35:00,116.77,116.78,116.75,116.77,111919.0,87.3714,87.3789,87.3564,87.3714,111919.0
2016-12-08 14:40:00,116.78,116.78,116.73,116.77,75846.0,87.3789,87.3789,87.3414,87.3714,75846.0
2016-12-08 14:45:00,116.77,116.78,116.75,116.78,67084.0,87.3714,87.3789,87.3564,87.3789,67084.0
2016-12-08 14:50:00,116.78,116.79,116.74,116.77,37718.0,87.3789,87.3863,87.3489,87.3714,37718.0
2016-12-08 14:55:00,116.78,116.78,116.73,116.73,582930.0,87.3789,87.3789,87.3414,87.3414,582930.0
2016-12-08 15:00:00,116.73,116.73,116.67,116.69,58341.0,87.3414,87.3414,87.2966,87.3115,58341.0
2016-12-08 15:05:00,116.69,116.69,116.61,116.66,37669.0,87.3115,87.3115,87.2517,87.2891,37669.0
2016-12-08 15:10:00,116.66,116.67,116.64,116.64,61328.0,87.2891,87.2966,87.2741,87.2741,61328.0
2016-12-08 15:15:00,116.64,116.66,116.63,116.64,33695.0,87.2741,87.2891,87.2666,87.2741,33695.0
2016-12-08 15:20:00,116.64,116.66,116.63,116.66,33919.0,87.2741,87.2891,87.2666,87.2891,33919.0
2016-12-08 15:25:00,116.66,116.66,116.61,116.62,43660.0,87.2891,87.2891,87.2517,87.2591,43660.0
2016-12-08 15:30:00,116.62,116.67,116.61,116.67,89541.0,87.2591,87.2966,87.2517,87.2966,89541.0
2016-12-08 15:35:00,116.67,116.67,116.63,116.63,31308.0,87.2966,87.2966,87.2666,87.2666,31308.0
2016-12-08 15:40:00,116.64,116.64,116.63,116.64,36095.0,87.2741,87.2741,87.2666,87.2741,36095.0
2016-12-08 15:45:00,116.64,116.66,116.62,116.63,100602.0,87.2741,87.2891,87.2591,87.2666,100602.0
2016-12-08 15:50:00,116.64,116.64,116.57,116.59,102137.0,87.2741,87.2741,87.2217,87.2367,102137.0
2016-12-08 15:55:00,116.58,116.66,116.58,116.65,173235.0,87.2292,87.2891,87.2292,87.2816,173235.0
2016-12-09 09:30:00,116.54,116.65,116.51,116.61,42317.0,87.1993,87.2816,87.1768,87.2517,42317.0
2016-12-09 09:35:00,116.62,116.63,116.6,116.63,80127.0,87.2591,87.2666,87.2442,87.2666,80127.0
2016-12-09 09:40:00,116.62,116.7,116.62,116.67,56040.0,87.2591,87.319,87.2591,87.2966,56040.0
2016-12-09 09:45:00,116.66,116.68,116.66,116.67,26865.0,87.2891,87.304,87.2891,87.2966,26865.0
2016-12-09 09:50:00,116.67,116.67,116.63,116.63,31437.0,87.2966,87.2966,87.2666,87.2666,31437.0
2016-12-09 09:55:00,116.63,116.64,116.56,116.57,29430.0,87.2666,87.2741,87.2142,87.2217,29430.0
2016-12-09 10:00:00,116.57,116.61,116.55,116.6,26002.0,87.2217,87.2517,87.2068,87.2442,26002.0
2016-12-09 10:05:00,116.6,116.61,116.52,116.56,35114.0,87.2442,87.2517,87.1843,87.2142,35114.0
2016-12-09 10:10:00,116.56,116.6,116.55,116.56,51906.0,87.2142,87.2442,87.2068,87.2142,51906.0
2016-12-09 10:15:00,116.56,116.56,116.49,116.51,61675.0,87.2142,87.2142,87.1619,87.1768,61675.0
2016-12-09 10:20:00,116.52,116.55,116.49,116.5,26682.0,87.1843,87.2068,87.1619,87.1694,26682.0
2016-12-09 10:25:00,116.49,116.5,116.44,116.46,91207.0,87.1619,87.1694,87.1245,87.1394,91207.0
2016-12-09 10:30:00,116.45,116.47,116.42,116.44,258253.0,87.1319,87.1469,87.1095,87.1245,258253.0
2016-12-09 10:35:00,116.44,116.48,116.41,116.48,140469.0,87.1245,87.1544,87.102,87.1544,140469.0
2016-12-09 10:40:00,116.48,116.51,116.47,116.51,100697.0,87.1544,87.1768,87.1469,87.1768,100697.0
2016-12-09 10:45:00,116.5,116.51,116.45,116.45,50874.0,87.1694,87.1768,87.1319,87.1319,50874.0
2016-12-09 10:50:00,116.44,116.45,116.4,116.43,60170.0,87.1245,87.1319,87.0945,87.117,60170.0
2016-12-09 10:55:00,116.42,116.45,116.42,116.45,21167.0,87.1095,87.1319,87.1095,87.1319,21167.0
2016-12-09 11:00:00,116.44,116.49,116.44,116.48,31791.0,87.1245,87.1619,87.1245,87.1544,31791.0
2016-12-09 11:05:00,116.48,116.48,116.42,116.42,25373.0,87.1544,87.1544,87.1095,87.1095,25373.0
2016-12-09 11:10:00,116.43,116.45,116.4,116.43,11150.0,87.117,87.1319,87.0945,87.117,11150.0
2016-12-09 11:15:00,116.42,116.42,116.35,116.36,12096.0,87.1095,87.1095,87.0571,87.0646,12096.0
2016-12-09 11:20:00,116.36,116.4,116.32,116.34,132984.0,87.0646,87.0945,87.0347,87.0496,132984.0
2016-12-09 11:25:00,116.34,116.36,116.33,116.33,15446.0,87.0496,87.0646,87.0422,87.0422,15446.0
2016-12-09 11:30:00,116.33,116.35,116.32,116.34,16833.0,87.0422,87.0571,87.0347,87.0496,16833.0
2016-12-09 11:35:00,116.35,116.38,116.34,116.37,121826.0,87.0571,87.0796,87.0496,87.0721,121826.0
2016-12-09 11:40:00,116.37,116.38,116.33,116.36,128149.0,87.0721,87.0796,87.0422,87.0646,128149.0
2016-12-09 11:45:00,116.36,116.37,116.28,116.28,22949.0,87.0646,87.0721,87.0047,87.0047,22949.0
2016-12-09 11:50:00,116.28,116.28,116.21,116.22,45579.0,87.0047,87.0047,86.9524,86.9598,45579.0
2016-12-09 11:55:00,116.22,116.23,116.16,116.16,137349.0,86.9598,86.9673,86.915,86.915,137349.0
2016-12-09 12:00:00,116.15,116.17,116.08,116.17,65117.0,86.9075,86.9224,86.8551,86.9224,65117.0
2016-12-09 12:05:00,116.18,116.18,116.1,116.1,81127.0,86.9299,86.9299,86.8701,86.8701,81127.0
2016-12-09 12:10:00,116.11,116.15,116.07,116.13,62171.0,86.8775,86.9075,86.8476,86.8925,62171.0
2016-12-09 12:15:00,116.14,116.17,116.12,116.13,84260.0,86.9,86.9224,86.885,86.8925,84260.0
2016-12-09 12:20:00,116.13,116.14,116.09,116.1,18204.0,86.8925,86.9,86.8626,86.8701,18204.0
2016-12-09 12:25:00,116.1,116.13,116.05,116.13,129255.0,86.8701,86.8925,86.8326,86.8925,129255.0
2016-12-09 12:30:00,116.12,116.16,116.08,116.16,50933.0,86.885,86.915,86.8551,86.915,50933.0
2016-12-09 12:35:00,116.16,116.19,116.14,116.17,72617.0,86.915,86.9374,86.9,86.9224,72617.0
2016-12-09 12:40:00,116.18,116.19,116.14,116.15,34663.0,86.9299,86.9374,86.9,86.9075,34663.0
2016-12-09 12:45:00,116.16,116.2,116.15,116.19,18060.0,86.915,86.9449,86.9075,86.9374,18060.0
2016-12-09 12:50:00,116.19,116.2,116.17,116.2,23229.0,86.9374,86.9449,86.9224,86.9449,23229.0
2016-12-09 12:55:00,116.2,116.25,116.19,116.25,25787.0,86.9449,86.9823,86.9374,86.9823,25787.0
2016-12-09 13:00:00,116.25,116.27,116.24,116.27,14757.0,86.9823,86.9973,86.9748,86.9973,14757.0
2016-12-09 13:05:00,116.27,116.27,116.24,116.24,84872.0,86.9973,86.9973,86.9748,86.9748,84872.0
2016-12-09 13:10:00,116.25,116.26,116.23,116.23,85441.0,86.9823,86.9898,86.9673,86.9673,85441.0
2016-12-09 13:15:00,116.24,116.25,116.23,116.24,38407.0,86.9748,86.9823,86.9673,86.9748,38407.0
2016-12-09 13:20:00,116.25,116.26,116.22,116.26,15153.0,86.9823,86.9898,86.9598,86.9898,15153.0
2016-12-09 13:25:00,116.26,116.28,116.23,116.24,42893.0,86.9898,87.0047,86.9673,86.9748,42893.0
2016-12-09 13:30:00,116.24,116.26,116.23,116.24,23892.0,86.9748,86.9898,86.9673,86.9748,23892.0
2016-12-09 13:35:00,116.24,116.25,116.23,116.23,31251.0,86.9748,86.9823,86.9673,86.9673,31251.0
2016-12-09 13:40:00,116.23,116.26,116.23,116.25,31332.0,86.9673,86.9898,86.9673,86.9823,31332.0
2016-12-09 13:45:00,116.25,116.25,116.19,116.19,16361.0,86.9823,86.9823,86.9374,86.9374,16361.0
2016-12-09 13:50:00,116.2,116.23,116.19,116.22,9146.0,86.9449,86.9673,86.9374,86.9598,9146.0
2016-12-09 13:55:00,116.22,116.27,116.2,116.26,1040575.0,86.9598,86.9973,86.9449,86.9898,1040575.0
2016-12-09 14:00:00,116.26,116.29,116.25,116.29,91123.0,86.9898,87.0122,86.9823,87.0122,91123.0
2016-12-09 14:05:00,116.28,116.28,116.25,116.26,93072.0,87.0047,87.0047,86.9823,86.9898,93072.0
2016-12-09 14:10:00,116.26,116.27,116.25,116.27,154278.0,86.9898,86.9973,86.9823,86.9973,154278.0
2016-12-09 14:15:00,116.27,116.27,116.23,116.26,159701.0,86.9973,86.9973,86.9673,86.9898,159701.0
2016-12-09 14:20:00,116.25,116.26,116.21,116.23,55978.0,86.9823,86.9898,86.9524,86.9673,55978.0
2016-12-09 14:25:00,116.23,116.24,116.21,116.22,16748.0,86.9673,86.9748,86.9524,86.9598,16748.0
2016-12-09 14:30:00,116.22,116.26,116.22,116.22,35085.0,86.9598,86.9898,86.9598,86.9598,35085.0
2016-12-09 14:35:00,116.23,116.23,116.15,116.16,46629.0,86.9673,86.9673,86.9075,86.915,46629.0
2016-12-09 14:40:00,116.16,116.16,116.11,116.12,63681.0,86.915,86.915,86.8775,86.885,63681.0
2016-12-09 14:45:00,116.13,116.18,116.12,116.18,17284.0,86.8925,86.9299,86.885,86.9299,17284.0
2016-12-09 14:50:00,116.19,116.24,116.18,116.23,9405.0,86.9374,86.9748,86.9299,86.9673,9405.0
2016-12-09 14:55:00,116.24,116.28,116.23,116.25,86247.0,86.9748,87.0047,86.9673,86.9823,86247.0
2016-12-09 15:00:00,116.25,116.25,116.21,116.21,48480.0,86.9823,86.9823,86.9524,86.9524,48480.0
2016-12-09 15:05:00,116.22,116.24,116.21,116.23,36302.0,86.9598,86.9748,86.9524,86.9673,36302.0
2016-12-09 15:10:00,116.23,116.26,116.22,116.22,90532.0,86.9673,86.9898,86.9598,86.9598,90532.0
2016-12-09 15:15:00,116.22,116.23,116.15,116.2,126558.0,86.9598,86.9673,86.9075,86.9449,126558.0
2016-12-09 15:20:00,116.2,116.23,116.19,116.21,21082.0,86.9449,86.9673,86.9374,86.9524,21082.0
2016-12-09 15:25:00,116.22,116.23,116.2,116.23,76078.0,86.9598,86.9673,86.9449,86.9673,76078.0
2016-12-09 15:30:00,116.23,116.25,116.21,116.22,167633.0,86.9673,86.9823,86.9524,86.9598,167633.0
2016-12-09 15:35:00,116.22,116.24,116.21,116.23,138670.0,86.9598,86.9748,86.9524,86.9673,138670.0
2016-12-09 15:40:00,116.22,116.24,116.2,116.21,126467.0,86.9598,86.9748,86.9449,86.9524,126467.0
2016-12-09 15:45:00,116.22,116.23,116.2,116.22,79652.0,86.9598,86.9673,86.9449,86.9598,79652.0
2016-12-09 15:50:00,116.22,116.23,116.17,116.2,96974.0,86.9598,86.9673,86.9224,86.9449,96974.0
2016-12-09 15:55:00,116.2,116.22,116.16,116.2,148629.0,86.9449,86.9598,86.915,86.9449,148629.0
2016-12-12 09:30:00,116.06,116.07,115.99,115.99,24590.0,86.8401,86.8476,86.7878,86.7878,24590.0
2016-12-12 09:35:00,116.0,116.04,115.94,115.94,37361.0,86.7952,86.8252,86.7503,86.7503,37361.0
2016-12-12 09:40:00,115.95,115.95,115.87,115.91,65674.0,86.7578,86.7578,86.698,86.7279,65674.0
2016-12-12 09:45:00,115.92,115.98,115.9,115.98,32311.0,86.7354,86.7803,86.7204,86.7803,32311.0
2016-12-12 09:50:00,115.99,116.0,115.91,115.94,41499.0,86.7878,86.7952,86.7279,86.7503,41499.0
2016-12-12 09:55:00,115.95,115.99,115.94,115.99,10910.0,86.7578,86.7878,86.7503,86.7878,10910.0
2016-12-12 10:00:00,115.99,116.0,115.97,115.98,37531.0,86.7878,86.7952,86.7728,86.7803,37531.0
2016-12-12 10:05:00,115.98,116.03,115.98,116.0,30100.0,86.7803,86.8177,86.7803,86.7952,30100.0
2016-12-12 10:10:00,115.99,116.03,115.98,115.98,34898.0,86.7878,86.8177,86.7803,86.7803,34898.0
2016-12-12 10:15:00,115.98,116.02,115.98,116.02,20797.0,86.7803,86.8102,86.7803,86.8102,20797.0
2016-12-12 10:20:00,116.02,116.03,115.99,116.03,28030.0,86.8102,86.8177,86.7878,86.8177,28030.0
2016-12-12 10:25:00,116.03,116.06,116.0,116.02,350702.0,86.8177,86.8401,86.7952,86.8102,350702.0
2016-12-12 10:30:00,116.02,116.02,115.99,116.0,102934.0,86.8102,86.8102,86.7878,86.7952,102934.0
2016-12-12 10:35:00,116.0,116.01,115.97,116.0,55015.0,86.7952,86.8027,86.7728,86.7952,55015.0
2016-12-12 10:40:00,116.0,116.0,115.97,115.98,43304.0,86.7952,86.7952,86.7728,86.7803,43304.0
2016-12-12 10:45:00,115.97,116.0,115.97,115.99,35298.0,86.7728,86.7952,86.7728,86.7878,35298.0
2016-12-12 10:50:00,115.99,116.02,115.98,116.02,106033.0,86.7878,86.8102,86.7803,86.8102,106033.0
2016-12-12 10:55:00,116.01,116.02,115.97,115.98,270101.0,86.8027,86.8102,86.7728,86.7803,270101.0
2016-12-12 11:00:00,115.99,116.01,115.98,116.01,33956.0,86.7878,86.8027,86.7803,86.8027,33956.0
2016-12-12 11:05:00,116.01,116.02,116.0,116.01,25292.0,86.8027,86.8102,86.7952,86.8027,25292.0
2016-12-12 11:10:00,116.02,116.05,116.01,116.04,42597.0,86.8102,86.8326,86.8027,86.8252,42597.0
2016-12-12 11:15:00,116.05,116.07,116.04,116.07,103810.0,86.8326,86.8476,86.8252,86.8476,103810.0
2016-12-12 11:20:00,116.07,116.08,116.05,116.06,48588.0,86.8476,86.8551,86.8326,86.8401,48588.0
2016-12-12 11:25:00,116.07,116.07,116.05,116.06,60372.0,86.8476,86.8476,86.8326,86.8401,60372.0
2016-12-12 11:30:00,116.06,116.09,116.01,116.02,46228.0,86.8401,86.8626,86.8027,86.8102,46228.0
2016-12-12 11:35:00,116.03,116.04,116.0,116.02,88648.0,86.8177,86.8252,86.7952,86.8102,88648.0
2016-12-12 11:40:00,116.03,116.06,116.01,116.02,60065.0,86.8177,86.8401,86.8027,86.8102,60065.0
2016-12-12 11:45:00,116.02,116.1,116.01,116.08,84212.0,86.8102,86.8701,86.8027,86.8551,84212.0
2016-12-12 11:50:00,116.07,116.17,116.06,116.14,610770.0,86.8476,86.9224,86.8401,86.9,610770.0
2016-12-12 11:55:00,116.14,116.16,116.12,116.16,48536.0,86.9,86.915,86.885,86.915,48536.0
2016-12-12 12:00:00,116.16,116.16,116.12,116.13,28166.0,86.915,86.915,86.885,86.8925,28166.0
2016-12-12 12:05:00,116.12,116.18,116.12,116.18,84158.0,86.885,86.9299,86.885,86.9299,84158.0
2016-12-12 12:10:00,116.18,116.2,116.16,116.18,12779.0,86.9299,86.9449,86.915,86.9299,12779.0
2016-12-12 12:15:00,116.19,116.2,116.18,116.18,11198.0,86.9374,86.9449,86.9299,86.9299,11198.0
2016-12-12 12:20:00,116.19,116.19,116.13,116.15,55331.0,86.9374,86.9374,86.8925,86.9075,55331.0
2016-12-12 12:25:00,116.14,116.17,116.14,116.15,37741.0,86.9,86.9224,86.9,86.9075,37741.0
2016-12-12 12:30:00,116.15,116.16,116.11,116.13,23167.0,86.9075,86.915,86.8775,86.8925,23167.0
2016-12-12 12:35:00,116.13,116.13,116.1,116.12,18992.0,86.8925,86.8925,86.8701,86.885,18992.0
2016-12-12 12:40:00,116.12,116.13,116.09,116.1,34225.0,86.885,86.8925,86.8626,86.8701,34225.0
2016-12-12 12:45:00,116.1,116.11,116.08,116.09,23074.0,86.8701,86.8775,86.8551,86.8626,23074.0
2016-12-12 12:50:00,116.09,116.14,116.08,116.14,39808.0,86.8626,86.9,86.8551,86.9,39808.0
2016-12-12 12:55:00,116.13,116.13,116.08,116.08,42160.0,86.8925,86.8925,86.8551,86.8551,42160.0
2016-12-12 13:00:00,116.08,116.09,116.01,116.03,21656.0,86.8551,86.8626,86.8027,86.8177,21656.0
2016-12-12 13:05:00,116.04,116.07,116.01,116.07,34707.0,86.8252,86.8476,86.8027,86.8476,34707.0
2016-12-12 13:10:00,116.08,116.11,116.06,116.1,45761.0,86.8551,86.8775,86.8401,86.8701,45761.0
2016-12-12 13:15:00,116.11,116.18,116.1,116.14,29526.0,86.8775,86.9299,86.8701,86.9,29526.0
2016-12-12 13:20:00,116.15,116.22,116.15,116.17,36110.0,86.9075,86.9598,86.9075,86.9224,36110.0
2016-12-12 13:25:00,116.17,116.17,116.1,116.13,41205.0,86.9224,86.9224,86.8701,86.8925,41205.0
2016-12-12 13:30:00,116.11,116.13,116.09,116.09,24109.0,86.8775,86.8925,86.8626,86.8626,24109.0
2016-12-12 13:35:00,116.1,116.12,116.08,116.1,52816.0,86.8701,86.885,86.8551,86.8701,52816.0
2016-12-12 13:40:00,116.1,116.11,116.05,116.05,33217.0,86.8701,86.8775,86.8326,86.8326,33217.0
2016-12-12 13:45:00,116.05,116.08,116.02,116.08,55279.0,86.8326,86.8551,86.8102,86.8551,55279.0
2016-12-12 13:50:00,116.08,116.09,116.05,116.08,32408.0,86.8551,86.8626,86.8326,86.8551,32408.0
2016-12-12 13:55:00,116.07,116.07,116.04,116.05,20830.0,86.8476,86.8476,86.8252,86.8326,20830.0
2016-12-12 14:00:00,116.06,116.08,116.04,116.04,22627.0,86.8401,86.8551,86.8252,86.8252,22627.0
2016-12-12 14:05:00,116.05,116.09,116.04,116.06,595356.0,86.8326,86.8626,86.8252,86.8401,595356.0
2016-12-12 14:10:00,116.07,116.07,116.01,116.01,82771.0,86.8476,86.8476,86.8027,86.8027,82771.0
2016-12-12 14:15:00,116.01,116.05,116.0,116.04,23829.0,86.8027,86.8326,86.7952,86.8252,23829.0
2016-12-12 14:20:00,116.04,116.06,116.03,116.05,32056.0,86.8252,86.8401,86.8177,86.8326,32056.0
2016-12-12 14:25:00,116.06,116.09,116.05,116.08,55292.0,86.8401,86.8626,86.8326,86.8551,55292.0
2016-12-12 14:30:00,116.09,116.09,116.06,116.07,103290.0,86.8626,86.8626,86.8401,86.8476,103290.0
2016-12-12 14:35:00,116.08,116.09,116.07,116.08,128012.0,86.8551,86.8626,86.8476,86.8551,128012.0
2016-12-12 14:40:00,116.09,116.11,116.08,116.1,217495.0,86.8626,86.8775,86.8551,86.8701,217495.0
2016-12-12 14:45:00,116.1,116.11,116.06,116.07,166947.0,86.8701,86.8775,86.8401,86.8476,166947.0
2016-12-12 14:50:00,116.06,116.07,116.04,116.07,59753.0,86.8401,86.8476,86.8252,86.8476,59753.0
2016-12-12 14:55:00,116.08,116.15,116.04,116.13,145861.0,86.8551,86.9075,86.8252,86.8925,145861.0
2016-12-12 15:00:00,116.13,116.15,116.1,116.1,52826.0,86.8925,86.9075,86.8701,86.8701,52826.0
2016-12-12 15:05:00,116.09,116.11,116.07,116.08,175641.0,86.8626,86.8775,86.8476,86.8551,175641.0
2016-12-12 15:10:00,116.08,116.12,116.08,116.09,57086.0,86.8551,86.885,86.8551,86.8626,57086.0
2016-12-12 15:15:00,116.09,116.09,116.04,116.08,82286.0,86.8626,86.8626,86.8252,86.8551,82286.0
2016-12-12 15:20:00,116.07,116.09,116.07,116.09,29807.0,86.8476,86.8626,86.8476,86.8626,29807.0
2016-12-12 15:25:00,116.09,116.12,116.08,116.11,86621.0,86.8626,86.885,86.8551,86.8775,86621.0
2016-12-12 15:30:00,116.11,116.12,116.1,116.12,73207.0,86.8775,86.885,86.8701,86.885,73207.0
2016-12-12 15:35:00,116.11,116.13,116.1,116.13,70912.0,86.8775,86.8925,86.8701,86.8925,70912.0
2016-12-12 15:40:00,116.13,116.13,116.08,116.11,175223.0,86.8925,86.8925,86.8551,86.8775,175223.0
2016-12-12 15:45:00,116.1,116.1,116.09,116.09,133792.0,86.8701,86.8701,86.8626,86.8626,133792.0
2016-12-12 15:50:00,116.09,116.11,116.09,116.09,182103.0,86.8626,86.8775,86.8626,86.8626,182103.0
2016-12-12 15:55:00,116.09,116.11,116.09,116.1,562432.0,86.8626,86.8775,86.8626,86.8701,562432.0
2016-12-13 09:30:00,116.57,116.57,116.47,116.51,69543.0,87.2217,87.2217,87.1469,87.1768,69543.0
2016-12-13 09:35:00,116.5,116.53,116.46,116.48,135239.0,87.1694,87.1918,87.1394,87.1544,135239.0
2016-12-13 09:40:00,116.48,116.52,116.47,116.48,85056.0,87.1544,87.1843,87.1469,87.1544,85056.0
2016-12-13 09:45:00,116.47,116.5,116.43,116.45,52991.0,87.1469,87.1694,87.117,87.1319,52991.0
2016-12-13 09:50:00,116.45,116.5,116.44,116.48,36670.0,87.1319,87.1694,87.1245,87.1544,36670.0
2016-12-13 09:55:00,116.48,116.51,116.47,116.5,48771.0,87.1544,87.1768,87.1469,87.1694,48771.0
2016-12-13 10:00:00,116.5,116.5,116.34,116.38,99514.0,87.1694,87.1694,87.0496,87.0796,99514.0
2016-12-13 10:05:00,116.38,116.39,116.32,116.32,141240.0,87.0796,87.087,87.0347,87.0347,141240.0
2016-12-13 10:10:00,116.32,116.35,116.28,116.3,132385.0,87.0347,87.0571,87.0047,87.0197,132385.0
2016-12-13 10:15:00,116.29,116.32,116.26,116.31,36021.0,87.0122,87.0347,86.9898,87.0272,36021.0
2016-12-13 10:20:00,116.31,116.35,116.27,116.32,39602.0,87.0272,87.0571,86.9973,87.0347,39602.0
2016-12-13 10:25:00,116.33,116.34,116.3,116.34,33718.0,87.0422,87.0496,87.0197,87.0496,33718.0
2016-12-13 10:30:00,116.33,116.34,116.31,116.33,130474.0,87.0422,87.0496,87.0272,87.0422,130474.0
2016-12-13 10:35:00,116.34,116.38,116.32,116.38,60748.0,87.0496,87.0796,87.0347,87.0796,60748.0
2016-12-13 10:40:00,116.38,116.42,116.37,116.39,28380.0,87.0796,87.1095,87.0721,87.087,28380.0
2016-12-13 10:45:00,116.38,116.38,116.34,116.36,50401.0,87.0796,87.0796,87.0496,87.0646,50401.0
2016-12-13 10:50:00,116.37,116.37,116.33,116.34,17799.0,87.0721,87.0721,87.0422,87.0496,17799.0
2016-12-13 10:55:00,116.34,116.34,116.26,116.26,29805.0,87.0496,87.0496,86.9898,86.9898,29805.0
2016-12-13 11:00:00,116.26,116.37,116.26,116.32,49395.0,86.9898,87.0721,86.9898,87.0347,49395.0
2016-12-13 11:05:00,116.32,116.35,116.3,116.32,26596.0,87.0347,87.0571,87.0197,87.0347,26596.0
2016-12-13 11:10:00,116.33,116.36,116.31,116.35,34529.0,87.0422,87.0646,87.0272,87.0571,34529.0
2016-12-13 11:15:00,116.35,116.35,116.3,116.31,26099.0,87.0571,87.0571,87.0197,87.0272,26099.0
2016-12-13 11:20:00,116.31,116.36,116.31,116.33,36041.0,87.0272,87.0646,87.0272,87.0422,36041.0
2016-12-13 11:25:00,116.33,116.34,116.31,116.32,15176.0,87.0422,87.0496,87.0272,87.0347,15176.0
2016-12-13 11:30:00,116.31,116.33,116.31,116.31,15314.0,87.0272,87.0422,87.0272,87.0272,15314.0
2016-12-13 11:35:00,116.31,116.32,116.26,116.28,23027.0,87.0272,87.0347,86.9898,87.0047,23027.0
2016-12-13 11:40:00,116.27,116.31,116.27,116.31,21765.0,86.9973,87.0272,86.9973,87.0272,21765.0
2016-12-13 11:45:00,116.31,116.32,116.25,116.25,15012.0,87.0272,87.0347,86.9823,86.9823,15012.0
2016-12-13 11:50:00,116.25,116.25,116.21,116.22,37714.0,86.9823,86.9823,86.9524,86.9598,37714.0
2016-12-13 11:55:00,116.21,116.23,116.19,116.2,139308.0,86.9524,86.9673,86.9374,86.9449,139308.0
2016-12-13 12:00:00,116.21,116.26,116.2,116.2,48724.0,86.9524,86.9898,86.9449,86.9449,48724.0
2016-12-13 12:05:00,116.2,116.23,116.18,116.19,19365.0,86.9449,86.9673,86.9299,86.9374,19365.0
2016-12-13 12:10:00,116.2,116.25,116.2,116.23,20714.0,86.9449,86.9823,86.9449,86.9673,20714.0
2016-12-13 12:15:00,116.24,116.24,116.16,116.16,40420.0,86.9748,86.9748,86.915,86.915,40420.0
2016-12-13 12:20:00,116.17,116.18,116.14,116.18,18282.0,86.9224,86.9299,86.9,86.9299,18282.0
2016-12-13 12:25:00,116.17,116.24,116.17,116.2,18120.0,86.9224,86.9748,86.9224,86.9449,18120.0
2016-12-13 12:30:00,116.2,116.2,116.17,116.18,15364.0,86.9449,86.9449,86.9224,86.9299,15364.0
2016-12-13 12:35:00,116.18,116.23,116.17,116.22,16662.0,86.9299,86.9673,86.9224,86.9598,16662.0
2016-12-13 12:40:00,116.23,116.23,116.21,116.22,10138.0,86.9673,86.9673,86.9524,86.9598,10138.0
2016-12-13 12:45:00,116.21,116.22,116.19,116.2,19637.0,86.9524,86.9598,86.9374,86.9449,19637.0
2016-12-13 12:50:00,116.21,116.22,116.19,116.22,58203.0,86.9524,86.9598,86.9374,86.9598,58203.0
2016-12-13 12:55:00,116.21,116.23,116.2,116.22,65084.0,86.9524,86.9673,86.9449,86.9598,65084.0
2016-12-13 13:00:00,116.22,116.39,116.2,116.38,297263.0,86.9598,87.087,86.9449,87.0796,297263.0
2016-12-13 13:05:00,116.38,116.4,116.35,116.37,89657.0,87.0796,87.0945,87.0571,87.0721,89657.0
2016-12-13 13:10:00,116.37,116.39,116.33,116.39,120846.0,87.0721,87.087,87.0422,87.087,120846.0
2016-12-13 13:15:00,116.39,116.44,116.37,116.43,24804.0,87.087,87.1245,87.0721,87.117,24804.0
2016-12-13 13:20:00,116.43,116.43,116.36,116.39,26484.0,87.117,87.117,87.0646,87.087,26484.0
2016-12-13 13:25:00,116.4,116.41,116.33,116.36,27921.0,87.0945,87.102,87.0422,87.0646,27921.0
2016-12-13 13:30:00,116.35,116.36,116.32,116.34,25724.0,87.0571,87.0646,87.0347,87.0496,25724.0
2016-12-13 13:35:00,116.33,116.35,116.3,116.32,33292.0,87.0422,87.0571,87.0197,87.0347,33292.0
2016-12-13 13:40:00,116.32,116.35,116.3,116.31,25959.0,87.0347,87.0571,87.0197,87.0272,25959.0
2016-12-13 13:45:00,116.32,116.32,116.26,116.29,29870.0,87.0347,87.0347,86.9898,87.0122,29870.0
2016-12-13 13:50:00,116.29,116.29,116.26,116.29,39804.0,87.0122,87.0122,86.9898,87.0122,39804.0
2016-12-13 13:55:00,116.28,116.29,116.27,116.29,16268.0,87.0047,87.0122,86.9973,87.0122,16268.0
2016-12-13 14:00:00,116.28,116.33,116.27,116.28,49187.0,87.0047,87.0422,86.9973,87.0047,49187.0
2016-12-13 14:05:00,116.28,116.3,116.27,116.3,18620.0,87.0047,87.0197,86.9973,87.0197,18620.0
2016-12-13 14:10:00,116.3,116.32,116.28,116.31,38015.0,87.0197,87.0347,87.0047,87.0272,38015.0
2016-12-13 14:15:00,116.31,116.32,116.27,116.31,35288.0,87.0272,87.0347,86.9973,87.0272,35288.0
2016-12-13 14:20:00,116.31,116.31,116.26,116.28,25491.0,87.0272,87.0272,86.9898,87.0047,25491.0
2016-12-13 14:25:00,116.28,116.29,116.26,116.29,24481.0,87.0047,87.0122,86.9898,87.0122,24481.0
2016-12-13 14:30:00,116.28,116.3,116.26,116.27,36298.0,87.0047,87.0197,86.9898,86.9973,36298.0
2016-12-13 14:35:00,116.27,116.28,116.25,116.27,34663.0,86.9973,87.0047,86.9823,86.9973,34663.0
2016-12-13 14:40:00,116.27,116.27,116.26,116.27,15302.0,86.9973,86.9973,86.9898,86.9973,15302.0
2016-12-13 14:45:00,116.26,116.3,116.26,116.3,33017.0,86.9898,87.0197,86.9898,87.0197,33017.0
2016-12-13 14:50:00,116.3,116.35,116.27,116.33,286469.0,87.0197,87.0571,86.9973,87.0422,286469.0
2016-12-13 14:55:00,116.33,116.33,116.26,116.32,76385.0,87.0422,87.0422,86.9898,87.0347,76385.0
2016-12-13 15:00:00,116.32,116.32,116.28,116.28,37766.0,87.0347,87.0347,87.0047,87.0047,37766.0
2016-12-13 15:05:00,116.29,116.31,116.28,116.3,34724.0,87.0122,87.0272,87.0047,87.0197,34724.0
2016-12-13 15:10:00,116.3,116.32,116.29,116.32,87717.0,87.0197,87.0347,87.0122,87.0347,87717.0
2016-12-13 15:15:00,116.31,116.37,116.31,116.33,175715.0,87.0272,87.0721,87.0272,87.0422,175715.0
2016-12-13 15:20:00,116.33,116.35,116.32,116.34,50573.0,87.0422,87.0571,87.0347,87.0496,50573.0
2016-12-13 15:25:00,116.33,116.37,116.33,116.35,31063.0,87.0422,87.0721,87.0422,87.0571,31063.0
2016-12-13 15:30:00,116.36,116.38,116.35,116.36,250652.0,87.0646,87.0796,87.0571,87.0646,250652.0
2016-12-13 15:35:00,116.36,116.37,116.35,116.37,22208.0,87.0646,87.0721,87.0571,87.0721,22208.0
2016-12-13 15:40:00,116.37,116.38,116.36,116.36,76290.0,87.0721,87.0796,87.0646,87.0646,76290.0
2016-12-13 15:45:00,116.37,116.37,116.35,116.36,310116.0,87.0721,87.0721,87.0571,87.0646,310116.0
2016-12-13 15:50:00,116.36,116.37,116.33,116.35,105277.0,87.0646,87.0721,87.0422,87.0571,105277.0
2016-12-13 15:55:00,116.35,116.4,116.32,116.38,378324.0,87.0571,87.0945,87.0347,87.0796,378324.0
2016-12-14 09:30:00,116.87,116.87,116.77,116.81,48138.0,87.4462,87.4462,87.3714,87.4013,48138.0
2016-12-14 09:35:00,116.8,116.83,116.76,116.8,58056.0,87.3938,87.4163,87.3639,87.3938,58056.0
2016-12-14 09:40:00,116.8,116.85,116.77,116.82,151953.0,87.3938,87.4312,87.3714,87.4088,151953.0
2016-12-14 09:45:00,116.82,116.82,116.76,116.77,93808.0,87.4088,87.4088,87.3639,87.3714,93808.0
2016-12-14 09:50:00,116.77,116.79,116.75,116.76,41914.0,87.3714,87.3863,87.3564,87.3639,41914.0
2016-12-14 09:55:00,116.76,116.78,116.75,116.77,93227.0,87.3639,87.3789,87.3564,87.3714,93227.0
2016-12-14 10:00:00,116.76,116.8,116.76,116.79,9986.0,87.3639,87.3938,87.3639,87.3863,9986.0
2016-12-14 10:05:00,116.79,116.84,116.78,116.79,17090.0,87.3863,87.4238,87.3789,87.3863,17090.0
2016-12-14 10:10:00,116.79,116.81,116.77,116.79,13726.0,87.3863,87.4013,87.3714,87.3863,13726.0
2016-12-14 10:15:00,116.79,116.79,116.76,116.76,16580.0,87.3863,87.3863,87.3639,87.3639,16580.0
2016-12-14 10:20:00,116.75,116.76,116.71,116.73,40775.0,87.3564,87.3639,87.3265,87.3414,40775.0
2016-12-14 10:25:00,116.73,116.74,116.71,116.74,55479.0,87.3414,87.3489,87.3265,87.3489,55479.0
2016-12-14 10:30:00,116.73,116.77,116.71,116.75,52738.0,87.3414,87.3714,87.3265,87.3564,52738.0
2016-12-14 10:35:00,116.75,116.81,116.75,116.8,23240.0,87.3564,87.4013,87.3564,87.3938,23240.0
2016-12-14 10:40:00,116.8,116.82,116.78,116.81,17586.0,87.3938,87.4088,87.3789,87.4013,17586.0
2016-12-14 10:45:00,116.81,116.87,116.8,116.84,53335.0,87.4013,87.4462,87.3938,87.4238,53335.0
2016-12-14 10:50:00,116.84,116.84,116.79,116.79,27820.0,87.4238,87.4238,87.3863,87.3863,27820.0
2016-12-14 10:55:00,116.79,116.82,116.79,116.79,86422.0,87.3863,87.4088,87.3863,87.3863,86422.0
2016-12-14 11:00:00,116.79,116.81,116.77,116.79,12689.0,87.3863,87.4013,87.3714,87.3863,12689.0
2016-12-14 11:05:00,116.79,116.79,116.76,116.77,23199.0,87.3863,87.3863,87.3639,87.3714,23199.0
2016-12-14 11:10:00,116.78,116.78,116.75,116.77,19977.0,87.3789,87.3789,87.3564,87.3714,19977.0
2016-12-14 11:15:00,116.77,116.81,116.76,116.81,50542.0,87.3714,87.4013,87.3639,87.4013,50542.0
2016-12-14 11:20:00,116.81,116.81,116.77,116.78,64079.0,87.4013,87.4013,87.3714,87.3789,64079.0
2016-12-14 11:25:00,116.78,116.8,116.77,116.8,109268.0,87.3789,87.3938,87.3714,87.3938,109268.0
2016-12-14 11:30:00,116.81,116.81,116.78,116.8,57518.0,87.4013,87.4013,87.3789,87.3938,57518.0
2016-12-14 11:35:00,116.81,116.81,116.76,116.77,69617.0,87.4013,87.4013,87.3639,87.3714,69617.0
2016-12-14 11:40:00,116.77,116.77,116.74,116.76,47404.0,87.3714,87.3714,87.3489,87.3639,47404.0
2016-12-14 11:45:00,116.76,116.78,116.75,116.77,25490.0,87.3639,87.3789,87.3564,87.3714,25490.0
2016-12-14 11:50:00,116.77,116.78,116.76,116.77,15996.0,87.3714,87.3789,87.3639,87.3714,15996.0
2016-12-14 11:55:00,116.77,116.78,116.75,116.77,34481.0,87.3714,87.3789,87.3564,87.3714,34481.0
2016-12-14 12:00:00,116.76,116.77,116.72,116.73,33003.0,87.3639,87.3714,87.334,87.3414,33003.0
2016-12-14 12:05:00,116.73,116.75,116.71,116.74,28422.0,87.3414,87.3564,87.3265,87.3489,28422.0
2016-12-14 12:10:00,116.73,116.74,116.72,116.74,34109.0,87.3414,87.3489,87.334,87.3489,34109.0
2016-12-14 12:15:00,116.74,116.75,116.73,116.75,32376.0,87.3489,87.3564,87.3414,87.3564,32376.0
2016-12-14 12:20:00,116.75,116.79,116.74,116.79,21930.0,87.3564,87.3863,87.3489,87.3863,21930.0
2016-12-14 12:25:00,116.79,116.8,116.78,116.79,10522.0,87.3863,87.3938,87.3789,87.3863,10522.0
2016-12-14 12:30:00,116.78,116.8,116.77,116.78,19527.0,87.3789,87.3938,87.3714,87.3789,19527.0
2016-12-14 12:35:00,116.77,116.79,116.77,116.78,16216.0,87.3714,87.3863,87.3714,87.3789,16216.0
2016-12-14 12:40:00,116.77,116.79,116.76,116.78,69649.0,87.3714,87.3863,87.3639,87.3789,69649.0
2016-12-14 12:45:00,116.78,116.8,116.77,116.79,34204.0,87.3789,87.3938,87.3714,87.3863,34204.0
2016-12-14 12:50:00,116.79,116.8,116.76,116.76,30240.0,87.3863,87.3938,87.3639,87.3639,30240.0
2016-12-14 12:55:00,116.76,116.77,116.73,116.74,26630.0,87.3639,87.3714,87.3414,87.3489,26630.0
2016-12-14 13:00:00,116.73,116.75,116.67,116.67,34177.0,87.3414,87.3564,87.2966,87.2966,34177.0
2016-12-14 13:05:00,116.67,116.7,116.66,116.7,19598.0,87.2966,87.319,87.2891,87.319,19598.0
2016-12-14 13:10:00,116.7,116.72,116.69,116.7,18081.0,87.319,87.334,87.3115,87.319,18081.0
2016-12-14 13:15:00,116.7,116.72,116.67,116.69,22214.0,87.319,87.334,87.2966,87.3115,22214.0
2016-12-14 13:20:00,116.69,116.7,116.66,116.68,16100.0,87.3115,87.319,87.2891,87.304,16100.0
2016-12-14 13:25:00,116.69,116.72,116.69,116.7,22275.0,87.3115,87.334,87.3115,87.319,22275.0
2016-12-14 13:30:00,116.7,116.71,116.64,116.7,65248.0,87.319,87.3265,87.2741,87.319,65248.0
2016-12-14 13:35:00,116.7,116.7,116.68,116.7,50954.0,87.319,87.319,87.304,87.319,50954.0
2016-12-14 13:40:00,116.69,116.7,116.68,116.68,29028.0,87.3115,87.319,87.304,87.304,29028.0
2016-12-14 13:45:00,116.69,116.71,116.68,116.68,9335.0,87.3115,87.3265,87.304,87.304,9335.0
2016-12-14 13:50:00,116.69,116.71,116.67,116.7,114014.0,87.3115,87.3265,87.2966,87.319,114014.0
2016-12-14 13:55:00,116.69,116.82,116.67,116.82,23214.0,87.3115,87.4088,87.2966,87.4088,23214.0
2016-12-14 14:00:00,116.78,116.79,116.36,116.41,69348.0,87.3789,87.3863,87.0646,87.102,69348.0
2016-12-14 14:05:00,116.39,116.42,116.3,116.34,31336.0,87.087,87.1095,87.0197,87.0496,31336.0
2016-12-14 14:10:00,116.29,116.29,116.12,116.16,78668.0,87.0122,87.0122,86.885,86.915,78668.0
2016-12-14 14:15:00,116.16,116.17,116.06,116.17,100734.0,86.915,86.9224,86.8401,86.9224,100734.0
2016-12-14 14:20:00,116.18,116.22,116.09,116.12,148518.0,86.9299,86.9598,86.8626,86.885,148518.0
2016-12-14 14:25:00,116.12,116.19,116.1,116.19,83918.0,86.885,86.9374,86.8701,86.9374,83918.0
2016-12-14 14:30:00,116.19,116.22,116.15,116.2,99373.0,86.9374,86.9598,86.9075,86.9449,99373.0
2016-12-14 14:35:00,116.19,116.25,116.17,116.25,61671.0,86.9374,86.9823,86.9224,86.9823,61671.0
2016-12-14 14:40:00,116.25,116.29,116.19,116.28,232033.0,86.9823,87.0122,86.9374,87.0047,232033.0
2016-12-14 14:45:00,116.27,116.27,116.19,116.21,220973.0,86.9973,86.9973,86.9374,86.9524,220973.0
2016-12-14 14:50:00,116.21,116.22,116.1,116.15,106168.0,86.9524,86.9598,86.8701,86.9075,106168.0
2016-12-14 14:55:00,116.15,116.16,115.93,116.0,86933.0,86.9075,86.915,86.7429,86.7952,86933.0
2016-12-14 15:00:00,115.99,116.09,115.99,116.08,143865.0,86.7878,86.8626,86.7878,86.8551,143865.0
2016-12-14 15:05:00,116.07,116.09,116.03,116.08,112545.0,86.8476,86.8626,86.8177,86.8551,112545.0
2016-12-14 15:10:00,116.08,116.12,116.03,116.05,90083.0,86.8551,86.885,86.8177,86.8326,90083.0
2016-12-14 15:15:00,116.04,116.07,115.98,115.98,48052.0,86.8252,86.8476,86.7803,86.7803,48052.0
2016-12-14 15:20:00,115.96,116.01,115.94,115.96,23469.0,86.7653,86.8027,86.7503,86.7653,23469.0
2016-12-14 15:25:00,115.96,116.02,115.95,116.01,86225.0,86.7653,86.8102,86.7578,86.8027,86225.0
2016-12-14 15:30:00,116.01,116.05,115.99,116.0,89069.0,86.8027,86.8326,86.7878,86.7952,89069.0
2016-12-14 15:35:00,115.99,116.01,115.91,115.92,156056.0,86.7878,86.8027,86.7279,86.7354,156056.0
2016-12-14 15:40:00,115.92,115.95,115.87,115.89,137863.0,86.7354,86.7578,86.698,86.7129,137863.0
2016-12-14 15:45:00,115.89,115.9,115.77,115.77,93589.0,86.7129,86.7204,86.6231,86.6231,93589.0
2016-12-14 15:50:00,115.76,115.79,115.64,115.65,220445.0,86.6157,86.6381,86.5259,86.5334,220445.0
2016-12-14 15:55:00,115.65,115.66,115.58,115.61,551624.0,86.5334,86.5408,86.481,86.5034,551624.0
2016-12-15 09:30:00,115.84,115.86,115.77,115.79,175562.0,86.6755,86.6905,86.6231,86.6381,175562.0
2016-12-15 09:35:00,115.79,115.87,115.79,115.85,133925.0,86.6381,86.698,86.6381,86.683,133925.0
2016-12-15 09:40:00,115.84,115.86,115.8,115.81,376860.0,86.6755,86.6905,86.6456,86.6531,376860.0
2016-12-15 09:45:00,115.81,115.85,115.78,115.85,224525.0,86.6531,86.683,86.6306,86.683,224525.0
2016-12-15 09:50:00,115.86,115.87,115.82,115.85,118815.0,86.6905,86.698,86.6606,86.683,118815.0
2016-12-15 09:55:00,115.86,115.9,115.82,115.89,150017.0,86.6905,86.7204,86.6606,86.7129,150017.0
2016-12-15 10:00:00,115.88,115.89,115.78,115.79,462007.0,86.7054,86.7129,86.6306,86.6381,462007.0
2016-12-15 10:05:00,115.8,115.81,115.76,115.77,143621.0,86.6456,86.6531,86.6157,86.6231,143621.0
2016-12-15 10:10:00,115.76,115.78,115.73,115.75,59774.0,86.6157,86.6306,86.5932,86.6082,59774.0
2016-12-15 10:15:00,115.75,115.81,115.72,115.76,64626.0,86.6082,86.6531,86.5857,86.6157,64626.0
2016-12-15 10:20:00,115.76,115.84,115.76,115.83,58136.0,86.6157,86.6755,86.6157,86.668,58136.0
2016-12-15 10:25:00,115.83,115.84,115.8,115.81,348011.0,86.668,86.6755,86.6456,86.6531,348011.0
2016-12-15 10:30:00,115.81,115.86,115.8,115.84,343068.0,86.6531,86.6905,86.6456,86.6755,343068.0
2016-12-15 10:35:00,115.85,115.85,115.78,115.79,36407.0,86.683,86.683,86.6306,86.6381,36407.0
2016-12-15 10:40:00,115.8,115.84,115.79,115.81,75817.0,86.6456,86.6755,86.6381,86.6531,75817.0
2016-12-15 10:45:00,115.8,115.81,115.68,115.68,38870.0,86.6456,86.6531,86.5558,86.5558,38870.0
2016-12-15 10:50:00,115.68,115.7,115.64,115.66,58006.0,86.5558,86.5708,86.5259,86.5408,58006.0
2016-12-15 10:55:00,115.67,115.7,115.66,115.68,109276.0,86.5483,86.5708,86.5408,86.5558,109276.0
2016-12-15 11:00:00,115.67,115.67,115.58,115.59,88661.0,86.5483,86.5483,86.481,86.4885,88661.0
2016-12-15 11:05:00,115.61,115.64,115.58,115.61,107737.0,86.5034,86.5259,86.481,86.5034,107737.0
2016-12-15 11:10:00,115.62,115.64,115.57,115.58,70381.0,86.5109,86.5259,86.4735,86.481,70381.0
2016-12-15 11:15:00,115.58,115.6,115.56,115.57,126820.0,86.481,86.4959,86.466,86.4735,126820.0
2016-12-15 11:20:00,115.57,115.64,115.57,115.62,137035.0,86.4735,86.5259,86.4735,86.5109,137035.0
2016-12-15 11:25:00,115.61,115.66,115.61,115.65,24754.0,86.5034,86.5408,86.5034,86.5334,24754.0
2016-12-15 11:30:00,115.66,115.67,115.61,115.62,60565.0,86.5408,86.5483,86.5034,86.5109,60565.0
2016-12-15 11:35:00,115.62,115.65,115.61,115.63,54012.0,86.5109,86.5334,86.5034,86.5184,54012.0
2016-12-15 11:40:00,115.64,115.65,115.57,115.61,101090.0,86.5259,86.5334,86.4735,86.5034,101090.0
2016-12-15 11:45:00,115.61,115.7,115.61,115.69,34854.0,86.5034,86.5708,86.5034,86.5633,34854.0
2016-12-15 11:50:00,115.7,115.76,115.69,115.74,88535.0,86.5708,86.6157,86.5633,86.6007,88535.0
2016-12-15 11:55:00,115.73,115.76,115.7,115.72,57165.0,86.5932,86.6157,86.5708,86.5857,57165.0
2016-12-15 12:00:00,115.71,115.75,115.69,115.75,41279.0,86.5782,86.6082,86.5633,86.6082,41279.0
2016-12-15 12:05:00,115.75,115.75,115.71,115.72,236524.0,86.6082,86.6082,86.5782,86.5857,236524.0
2016-12-15 12:10:00,115.72,115.79,115.71,115.79,171044.0,86.5857,86.6381,86.5782,86.6381,171044.0
2016-12-15 12:15:00,115.79,115.82,115.79,115.79,73287.0,86.6381,86.6606,86.6381,86.6381,73287.0
2016-12-15 12:20:00,115.79,115.81,115.76,115.78,33092.0,86.6381,86.6531,86.6157,86.6306,33092.0
2016-12-15 12:25:00,115.78,115.81,115.77,115.81,44141.0,86.6306,86.6531,86.6231,86.6531,44141.0
2016-12-15 12:30:00,115.82,115.85,115.8,115.84,38759.0,86.6606,86.683,86.6456,86.6755,38759.0
2016-12-15 12:35:00,115.83,115.87,115.83,115.85,59707.0,86.668,86.698,86.668,86.683,59707.0
2016-12-15 12:40:00,115.86,115.93,115.86,115.88,39749.0,86.6905,86.7429,86.6905,86.7054,39749.0
2016-12-15 12:45:00,115.88,115.94,115.87,115.93,24043.0,86.7054,86.7503,86.698,86.7429,24043.0
2016-12-15 12:50:00,115.93,115.99,115.92,115.94,41414.0,86.7429,86.7878,86.7354,86.7503,41414.0
2016-12-15 12:55:00,115.95,115.96,115.91,115.95,80026.0,86.7578,86.7653,86.7279,86.7578,80026.0
2016-12-15 13:00:00,115.96,115.98,115.92,115.93,50148.0,86.7653,86.7803,86.7354,86.7429,50148.0
2016-12-15 13:05:00,115.93,115.93,115.9,115.93,24963.0,86.7429,86.7429,86.7204,86.7429,24963.0
2016-12-15 13:10:00,115.91,115.92,115.85,115.86,112567.0,86.7279,86.7354,86.683,86.6905,112567.0
2016-12-15 13:15:00,115.85,115.88,115.84,115.87,48746.0,86.683,86.7054,86.6755,86.698,48746.0
2016-12-15 13:20:00,115.86,115.89,115.86,115.88,38707.0,86.6905,86.7129,86.6905,86.7054,38707.0
2016-12-15 13:25:00,115.88,115.88,115.82,115.84,33040.0,86.7054,86.7054,86.6606,86.6755,33040.0
2016-12-15 13:30:00,115.82,115.82,115.79,115.82,32665.0,86.6606,86.6606,86.6381,86.6606,32665.0
2016-12-15 13:35:00,115.82,115.84,115.81,115.84,48528.0,86.6606,86.6755,86.6531,86.6755,48528.0
2016-12-15 13:40:00,115.84,115.84,115.81,115.83,64457.0,86.6755,86.6755,86.6531,86.668,64457.0
2016-12-15 13:45:00,115.83,115.87,115.8,115.85,63744.0,86.668,86.698,86.6456,86.683,63744.0
2016-12-15 13:50:00,115.84,115.98,115.84,115.97,63546.0,86.6755,86.7803,86.6755,86.7728,63546.0
2016-12-15 13:55:00,115.99,116.01,115.95,115.96,19997.0,86.7878,86.8027,86.7578,86.7653,19997.0
2016-12-15 14:00:00,115.97,115.97,115.92,115.95,18050.0,86.7728,86.7728,86.7354,86.7578,18050.0
2016-12-15 14:05:00,115.96,115.96,115.9,115.91,45301.0,86.7653,86.7653,86.7204,86.7279,45301.0
2016-12-15 14:10:00,115.91,115.95,115.91,115.93,37810.0,86.7279,86.7578,86.7279,86.7429,37810.0
2016-12-15 14:15:00,115.94,115.94,115.9,115.93,37633.0,86.7503,86.7503,86.7204,86.7429,37633.0
2016-12-15 14:20:00,115.93,115.99,115.9,115.96,45137.0,86.7429,86.7878,86.7204,86.7653,45137.0
2016-12-15 14:25:00,115.97,115.98,115.92,115.94,59515.0,86.7728,86.7803,86.7354,86.7503,59515.0
2016-12-15 14:30:00,115.94,116.01,115.94,115.99,61229.0,86.7503,86.8027,86.7503,86.7878,61229.0
2016-12-15 14:35:00,115.99,116.04,115.96,116.03,80112.0,86.7878,86.8252,86.7653,86.8177,80112.0
2016-12-15 14:40:00,116.04,116.05,116.02,116.05,55477.0,86.8252,86.8326,86.8102,86.8326,55477.0
2016-12-15 14:45:00,116.05,116.05,115.99,116.01,93734.0,86.8326,86.8326,86.7878,86.8027,93734.0
2016-12-15 14:50:00,116.01,116.01,115.95,115.96,61985.0,86.8027,86.8027,86.7578,86.7653,61985.0
2016-12-15 14:55:00,115.96,115.96,115.9,115.92,96908.0,86.7653,86.7653,86.7204,86.7354,96908.0
2016-12-15 15:00:00,115.92,115.94,115.89,115.9,97430.0,86.7354,86.7503,86.7129,86.7204,97430.0
2016-12-15 15:05:00,115.9,115.9,115.8,115.8,197723.0,86.7204,86.7204,86.6456,86.6456,197723.0
2016-12-15 15:10:00,115.8,115.81,115.75,115.79,59873.0,86.6456,86.6531,86.6082,86.6381,59873.0
2016-12-15 15:15:00,115.79,115.81,115.78,115.79,76599.0,86.6381,86.6531,86.6306,86.6381,76599.0
2016-12-15 15:20:00,115.79,115.82,115.77,115.79,124679.0,86.6381,86.6606,86.6231,86.6381,124679.0
2016-12-15 15:25:00,115.79,115.81,115.77,115.8,233035.0,86.6381,86.6531,86.6231,86.6456,233035.0
2016-12-15 15:30:00,115.8,115.8,115.75,115.78,281864.0,86.6456,86.6456,86.6082,86.6306,281864.0
2016-12-15 15:35:00,115.78,115.8,115.78,115.8,111666.0,86.6306,86.6456,86.6306,86.6456,111666.0
2016-12-15 15:40:00,115.8,115.81,115.77,115.77,259866.0,86.6456,86.6531,86.6231,86.6231,259866.0
2016-12-15 15:45:00,115.76,115.78,115.68,115.7,159343.0,86.6157,86.6306,86.5558,86.5708,159343.0
2016-12-15 15:50:00,115.69,115.72,115.66,115.67,110340.0,86.5633,86.5857,86.5408,86.5483,110340.0
2016-12-15 15:55:00,115.68,115.72,115.65,115.7,331689.0,86.5558,86.5857,86.5334,86.5708,331689.0
2016-12-16 09:30:00,115.87,115.88,115.83,115.85,42021.0,86.698,86.7054,86.668,86.683,42021.0
2016-12-16 09:35:00,115.86,115.86,115.8,115.8,20226.0,86.6905,86.6905,86.6456,86.6456,20226.0
2016-12-16 09:40:00,115.8,115.81,115.71,115.73,23608.0,86.6456,86.6531,86.5782,86.5932,23608.0
2016-12-16 09:45:00,115.73,115.81,115.72,115.8,34318.0,86.5932,86.6531,86.5857,86.6456,34318.0
2016-12-16 09:50:00,115.8,115.87,115.78,115.86,56625.0,86.6456,86.698,86.6306,86.6905,56625.0
2016-12-16 09:55:00,115.86,115.88,115.83,115.88,40277.0,86.6905,86.7054,86.668,86.7054,40277.0
2016-12-16 10:00:00,115.88,115.91,115.87,115.9,46636.0,86.7054,86.7279,86.698,86.7204,46636.0
2016-12-16 10:05:00,115.9,115.92,115.88,115.89,54374.0,86.7204,86.7354,86.7054,86.7129,54374.0
2016-12-16 10:10:00,115.89,115.91,115.88,115.89,50431.0,86.7129,86.7279,86.7054,86.7129,50431.0
2016-12-16 10:15:00,115.89,115.89,115.86,115.87,36799.0,86.7129,86.7129,86.6905,86.698,36799.0
2016-12-16 10:20:00,115.87,115.89,115.86,115.87,31380.0,86.698,86.7129,86.6905,86.698,31380.0
2016-12-16 10:25:00,115.86,115.87,115.78,115.79,27906.0,86.6905,86.698,86.6306,86.6381,27906.0
2016-12-16 10:30:00,115.78,115.79,115.74,115.74,134318.0,86.6306,86.6381,86.6007,86.6007,134318.0
2016-12-16 10:35:00,115.76,115.76,115.72,115.75,116899.0,86.6157,86.6157,86.5857,86.6082,116899.0
2016-12-16 10:40:00,115.76,115.76,115.63,115.63,78247.0,86.6157,86.6157,86.5184,86.5184,78247.0
2016-12-16 10:45:00,115.64,115.66,115.61,115.62,178358.0,86.5259,86.5408,86.5034,86.5109,178358.0
2016-12-16 10:50:00,115.62,115.68,115.61,115.65,40490.0,86.5109,86.5558,86.5034,86.5334,40490.0
2016-12-16 10:55:00,115.64,115.65,115.56,115.59,63101.0,86.5259,86.5334,86.466,86.4885,63101.0
2016-12-16 11:00:00,115.59,115.67,115.59,115.66,62769.0,86.4885,86.5483,86.4885,86.5408,62769.0
2016-12-16 11:05:00,115.66,115.72,115.65,115.69,114601.0,86.5408,86.5857,86.5334,86.5633,114601.0
2016-12-16 11:10:00,115.68,115.75,115.66,115.75,246298.0,86.5558,86.6082,86.5408,86.6082,246298.0
2016-12-16 11:15:00,115.75,115.76,115.69,115.7,119185.0,86.6082,86.6157,86.5633,86.5708,119185.0
2016-12-16 11:20:00,115.7,115.75,115.69,115.74,178021.0,86.5708,86.6082,86.5633,86.6007,178021.0
2016-12-16 11:25:00,115.73,115.83,115.73,115.83,292944.0,86.5932,86.668,86.5932,86.668,292944.0
2016-12-16 11:30:00,115.83,115.84,115.76,115.77,62498.0,86.668,86.6755,86.6157,86.6231,62498.0
2016-12-16 11:35:00,115.77,115.87,115.76,115.87,36605.0,86.6231,86.698,86.6157,86.698,36605.0
2016-12-16 11:40:00,115.87,115.89,115.82,115.83,51869.0,86.698,86.7129,86.6606,86.668,51869.0
2016-12-16 11:45:00,115.83,115.95,115.81,115.94,61793.0,86.668,86.7578,86.6531,86.7503,61793.0
2016-12-16 11:50:00,115.93,115.95,115.89,115.89,461739.0,86.7429,86.7578,86.7129,86.7129,461739.0
2016-12-16 11:55:00,115.88,115.91,115.87,115.88,34493.0,86.7054,86.7279,86.698,86.7054,34493.0
2016-12-16 12:00:00,115.87,115.88,115.83,115.83,41355.0,86.698,86.7054,86.668,86.668,41355.0
2016-12-16 12:05:00,115.83,115.97,115.82,115.96,73669.0,86.668,86.7728,86.6606,86.7653,73669.0
2016-12-16 12:10:00,115.97,115.97,115.93,115.94,121105.0,86.7728,86.7728,86.7429,86.7503,121105.0
2016-12-16 12:15:00,115.93,115.94,115.88,115.89,301017.0,86.7429,86.7503,86.7054,86.7129,301017.0
2016-12-16 12:20:00,115.89,115.89,115.83,115.84,51681.0,86.7129,86.7129,86.668,86.6755,51681.0
2016-12-16 12:25:00,115.85,115.86,115.82,115.85,28643.0,86.683,86.6905,86.6606,86.683,28643.0
2016-12-16 12:30:00,115.85,115.88,115.85,115.88,82858.0,86.683,86.7054,86.683,86.7054,82858.0
2016-12-16 12:35:00,115.87,115.88,115.84,115.85,27332.0,86.698,86.7054,86.6755,86.683,27332.0
2016-12-16 12:40:00,115.85,115.93,115.84,115.93,101746.0,86.683,86.7429,86.6755,86.7429,101746.0
2016-12-16 12:45:00,115.93,115.95,115.89,115.91,509905.0,86.7429,86.7578,86.7129,86.7279,509905.0
2016-12-16 12:50:00,115.91,115.95,115.9,115.9,478972.0,86.7279,86.7578,86.7204,86.7204,478972.0
2016-12-16 12:55:00,115.91,115.92,115.9,115.92,51890.0,86.7279,86.7354,86.7204,86.7354,51890.0
2016-12-16 13:00:00,115.92,116.0,115.91,115.92,189996.0,86.7354,86.7952,86.7279,86.7354,189996.0
2016-12-16 13:05:00,115.92,115.93,115.81,115.81,237006.0,86.7354,86.7429,86.6531,86.6531,237006.0
2016-12-16 13:10:00,115.81,115.88,115.81,115.83,62294.0,86.6531,86.7054,86.6531,86.668,62294.0
2016-12-16 13:15:00,115.84,115.86,115.82,115.85,51933.0,86.6755,86.6905,86.6606,86.683,51933.0
2016-12-16 13:20:00,115.84,115.84,115.78,115.83,54534.0,86.6755,86.6755,86.6306,86.668,54534.0
2016-12-16 13:25:00,115.82,115.84,115.81,115.84,37836.0,86.6606,86.6755,86.6531,86.6755,37836.0
2016-12-16 13:30:00,115.84,115.88,115.83,115.87,80504.0,86.6755,86.7054,86.668,86.698,80504.0
2016-12-16 13:35:00,115.87,115.9,115.86,115.89,129121.0,86.698,86.7204,86.6905,86.7129,129121.0
2016-12-16 13:40:00,115.9,115.91,115.88,115.89,51144.0,86.7204,86.7279,86.7054,86.7129,51144.0
2016-12-16 13:45:00,115.89,115.89,115.82,115.84,33421.0,86.7129,86.7129,86.6606,86.6755,33421.0
2016-12-16 13:50:00,115.84,115.84,115.79,115.84,27903.0,86.6755,86.6755,86.6381,86.6755,27903.0
2016-12-16 13:55:00,115.84,115.84,115.77,115.78,32917.0,86.6755,86.6755,86.6231,86.6306,32917.0
2016-12-16 14:00:00,115.78,115.82,115.73,115.75,40826.0,86.6306,86.6606,86.5932,86.6082,40826.0
2016-12-16 14:05:00,115.75,115.76,115.73,115.73,24168.0,86.6082,86.6157,86.5932,86.5932,24168.0
2016-12-16 14:10:00,115.73,115.75,115.72,115.75,33010.0,86.5932,86.6082,86.5857,86.6082,33010.0
2016-12-16 14:15:00,115.75,115.78,115.74,115.76,43419.0,86.6082,86.6306,86.6007,86.6157,43419.0
2016-12-16 14:20:00,115.76,115.79,115.75,115.77,62696.0,86.6157,86.6381,86.6082,86.6231,62696.0
2016-12-16 14:25:00,115.77,115.79,115.75,115.76,44927.0,86.6231,86.6381,86.6082,86.6157,44927.0
2016-12-16 14:30:00,115.76,115.76,115.68,115.71,52447.0,86.6157,86.6157,86.5558,86.5782,52447.0
2016-12-16 14:35:00,115.71,115.71,115.65,115.67,40694.0,86.5782,86.5782,86.5334,86.5483,40694.0
2016-12-16 14:40:00,115.66,115.68,115.63,115.67,48904.0,86.5408,86.5558,86.5184,86.5483,48904.0
2016-12-16 14:45:00,115.66,115.68,115.65,115.66,40265.0,86.5408,86.5558,86.5334,86.5408,40265.0
2016-12-16 14:50:00,115.66,115.66,115.63,115.64,33747.0,86.5408,86.5408,86.5184,86.5259,33747.0
2016-12-16 14:55:00,115.64,115.66,115.59,115.66,51182.0,86.5259,86.5408,86.4885,86.5408,51182.0
2016-12-16 15:00:00,115.65,115.66,115.59,115.61,107827.0,86.5334,86.5408,86.4885,86.5034,107827.0
2016-12-16 15:05:00,115.61,115.63,115.59,115.6,61222.0,86.5034,86.5184,86.4885,86.4959,61222.0
2016-12-16 15:10:00,115.6,115.61,115.55,115.6,122358.0,86.4959,86.5034,86.4585,86.4959,122358.0
2016-12-16 15:15:00,115.59,115.6,115.55,115.58,38591.0,86.4885,86.4959,86.4585,86.481,38591.0
2016-12-16 15:20:00,115.58,115.61,115.56,115.59,40736.0,86.481,86.5034,86.466,86.4885,40736.0
2016-12-16 15:25:00,115.59,115.61,115.58,115.61,60914.0,86.4885,86.5034,86.481,86.5034,60914.0
2016-12-16 15:30:00,115.6,115.64,115.59,115.6,44063.0,86.4959,86.5259,86.4885,86.4959,44063.0
2016-12-16 15:35:00,115.59,115.62,115.58,115.59,71894.0,86.4885,86.5109,86.481,86.4885,71894.0
2016-12-16 15:40:00,115.59,115.65,115.59,115.64,71935.0,86.4885,86.5334,86.4885,86.5259,71935.0
2016-12-16 15:45:00,115.65,115.66,115.63,115.64,55724.0,86.5334,86.5408,86.5184,86.5259,55724.0
2016-12-16 15:50:00,115.64,115.66,115.6,115.61,594063.0,86.5259,86.5408,86.4959,86.5034,594063.0
2016-12-16 15:55:00,115.61,115.62,115.57,115.62,296095.0,86.5034,86.5109,86.4735,86.5109,296095.0
2016-12-19 09:30:00,116.2,116.2,116.04,116.06,144397.0,86.9449,86.9449,86.8252,86.8401,144397.0
2016-12-19 09:35:00,116.06,116.1,116.04,116.1,52057.0,86.8401,86.8701,86.8252,86.8701,52057.0
2016-12-19 09:40:00,116.11,116.13,116.09,116.1,41693.0,86.8775,86.8925,86.8626,86.8701,41693.0
2016-12-19 09:45:00,116.09,116.12,116.06,116.06,47193.0,86.8626,86.885,86.8401,86.8401,47193.0
2016-12-19 09:50:00,116.06,116.07,116.01,116.07,36707.0,86.8401,86.8476,86.8027,86.8476,36707.0
2016-12-19 09:55:00,116.07,116.11,116.06,116.07,16126.0,86.8476,86.8775,86.8401,86.8476,16126.0
2016-12-19 10:00:00,116.06,116.1,116.05,116.08,27114.0,86.8401,86.8701,86.8326,86.8551,27114.0
2016-12-19 10:05:00,116.08,116.14,116.08,116.12,19063.0,86.8551,86.9,86.8551,86.885,19063.0
2016-12-19 10:10:00,116.11,116.11,116.08,116.1,20849.0,86.8775,86.8775,86.8551,86.8701,20849.0
2016-12-19 10:15:00,116.1,116.13,116.05,116.06,75535.0,86.8701,86.8925,86.8326,86.8401,75535.0
2016-12-19 10:20:00,116.06,116.07,116.03,116.05,33275.0,86.8401,86.8476,86.8177,86.8326,33275.0
2016-12-19 10:25:00,116.04,116.05,116.02,116.04,40480.0,86.8252,86.8326,86.8102,86.8252,40480.0
2016-12-19 10:30:00,116.04,116.05,116.02,116.03,7120.0,86.8252,86.8326,86.8102,86.8177,7120.0
2016-12-19 10:35:00,116.04,116.08,116.01,116.07,49867.0,86.8252,86.8551,86.8027,86.8476,49867.0
2016-12-19 10:40:00,116.08,116.13,116.07,116.13,66502.0,86.8551,86.8925,86.8476,86.8925,66502.0
2016-12-19 10:45:00,116.13,116.13,116.09,116.13,25107.0,86.8925,86.8925,86.8626,86.8925,25107.0
2016-12-19 10:50:00,116.12,116.13,116.08,116.08,4635.0,86.885,86.8925,86.8551,86.8551,4635.0
2016-12-19 10:55:00,116.08,116.1,116.05,116.05,508677.0,86.8551,86.8701,86.8326,86.8326,508677.0
2016-12-19 11:00:00,116.09,116.09,116.03,116.04,255151.0,86.8626,86.8626,86.8177,86.8252,255151.0
2016-12-19 11:05:00,116.04,116.07,116.02,116.02,179142.0,86.8252,86.8476,86.8102,86.8102,179142.0
2016-12-19 11:10:00,116.03,116.05,116.02,116.05,54052.0,86.8177,86.8326,86.8102,86.8326,54052.0
2016-12-19 11:15:00,116.05,116.09,116.05,116.09,125549.0,86.8326,86.8626,86.8326,86.8626,125549.0
2016-12-19 11:20:00,116.09,116.12,116.08,116.12,162110.0,86.8626,86.885,86.8551,86.885,162110.0
2016-12-19 11:25:00,116.11,116.14,116.07,116.13,16809.0,86.8775,86.9,86.8476,86.8925,16809.0
2016-12-19 11:30:00,116.14,116.15,116.11,116.11,11859.0,86.9,86.9075,86.8775,86.8775,11859.0
2016-12-19 11:35:00,116.11,116.13,116.1,116.11,10579.0,86.8775,86.8925,86.8701,86.8775,10579.0
2016-12-19 11:40:00,116.12,116.13,116.1,116.13,15624.0,86.885,86.8925,86.8701,86.8925,15624.0
2016-12-19 11:45:00,116.14,116.16,116.13,116.16,11666.0,86.9,86.915,86.8925,86.915,11666.0
2016-12-19 11:50:00,116.16,116.22,116.15,116.2,82512.0,86.915,86.9598,86.9075,86.9449,82512.0
2016-12-19 11:55:00,116.2,116.21,116.17,116.19,119055.0,86.9449,86.9524,86.9224,86.9374,119055.0
2016-12-19 12:00:00,116.19,116.19,116.16,116.18,38329.0,86.9374,86.9374,86.915,86.9299,38329.0
2016-12-19 12:05:00,116.19,116.2,116.17,116.18,48879.0,86.9374,86.9449,86.9224,86.9299,48879.0
2016-12-19 12:10:00,116.17,116.19,116.17,116.18,26552.0,86.9224,86.9374,86.9224,86.9299,26552.0
2016-12-19 12:15:00,116.18,116.19,116.17,116.18,22808.0,86.9299,86.9374,86.9224,86.9299,22808.0
2016-12-19 12:20:00,116.19,116.2,116.18,116.2,12400.0,86.9374,86.9449,86.9299,86.9449,12400.0
2016-12-19 12:25:00,116.19,116.2,116.15,116.16,46872.0,86.9374,86.9449,86.9075,86.915,46872.0
2016-12-19 12:30:00,116.15,116.16,116.13,116.14,11236.0,86.9075,86.915,86.8925,86.9,11236.0
2016-12-19 12:35:00,116.15,116.15,116.12,116.14,95853.0,86.9075,86.9075,86.885,86.9,95853.0
2016-12-19 12:40:00,116.15,116.16,116.12,116.15,14044.0,86.9075,86.915,86.885,86.9075,14044.0
2016-12-19 12:45:00,116.15,116.18,116.13,116.14,9327.0,86.9075,86.9299,86.8925,86.9,9327.0
2016-12-19 12:50:00,116.15,116.16,116.15,116.15,5639.0,86.9075,86.915,86.9075,86.9075,5639.0
2016-12-19 12:55:00,116.15,116.18,116.15,116.16,38356.0,86.9075,86.9299,86.9075,86.915,38356.0
2016-12-19 13:00:00,116.17,116.18,116.16,116.18,32879.0,86.9224,86.9299,86.915,86.9299,32879.0
2016-12-19 13:05:00,116.17,116.18,116.15,116.16,10447.0,86.9224,86.9299,86.9075,86.915,10447.0
2016-12-19 13:10:00,116.16,116.18,116.15,116.18,94550.0,86.915,86.9299,86.9075,86.9299,94550.0
2016-12-19 13:15:00,116.18,116.18,116.16,116.17,68300.0,86.9299,86.9299,86.915,86.9224,68300.0
2016-12-19 13:20:00,116.16,116.19,116.15,116.19,88206.0,86.915,86.9374,86.9075,86.9374,88206.0
2016-12-19 13:25:00,116.19,116.19,116.16,116.17,26033.0,86.9374,86.9374,86.915,86.9224,26033.0
2016-12-19 13:30:00,116.17,116.17,116.03,116.06,122026.0,86.9224,86.9224,86.8177,86.8401,122026.0
2016-12-19 13:35:00,116.06,116.07,116.0,116.01,52504.0,86.8401,86.8476,86.7952,86.8027,52504.0
2016-12-19 13:40:00,116.0,116.04,115.95,116.02,49743.0,86.7952,86.8252,86.7578,86.8102,49743.0
2016-12-19 13:45:00,116.02,116.06,115.98,116.06,21119.0,86.8102,86.8401,86.7803,86.8401,21119.0
2016-12-19 13:50:00,116.07,116.16,116.06,116.16,126021.0,86.8476,86.915,86.8401,86.915,126021.0
2016-12-19 13:55:00,116.16,116.17,116.1,116.12,25924.0,86.915,86.9224,86.8701,86.885,25924.0
2016-12-19 14:00:00,116.11,116.13,116.09,116.09,24658.0,86.8775,86.8925,86.8626,86.8626,24658.0
2016-12-19 14:05:00,116.09,116.12,116.04,116.07,256207.0,86.8626,86.885,86.8252,86.8476,256207.0
2016-12-19 14:10:00,116.08,116.1,116.06,116.09,26750.0,86.8551,86.8701,86.8401,86.8626,26750.0
2016-12-19 14:15:00,116.09,116.13,116.08,116.09,39405.0,86.8626,86.8925,86.8551,86.8626,39405.0
2016-12-19 14:20:00,116.09,116.09,116.06,116.08,30599.0,86.8626,86.8626,86.8401,86.8551,30599.0
2016-12-19 14:25:00,116.09,116.11,116.08,116.09,16977.0,86.8626,86.8775,86.8551,86.8626,16977.0
2016-12-19 14:30:00,116.08,116.1,116.06,116.06,34414.0,86.8551,86.8701,86.8401,86.8401,34414.0
2016-12-19 14:35:00,116.07,116.08,116.05,116.06,48784.0,86.8476,86.8551,86.8326,86.8401,48784.0
2016-12-19 14:40:00,116.07,116.08,116.05,116.07,12472.0,86.8476,86.8551,86.8326,86.8476,12472.0
2016-12-19 14:45:00,116.07,116.09,116.05,116.08,309258.0,86.8476,86.8626,86.8326,86.8551,309258.0
2016-12-19 14:50:00,116.08,116.11,116.06,116.08,61512.0,86.8551,86.8775,86.8401,86.8551,61512.0
2016-12-19 14:55:00,116.08,116.13,116.08,116.13,25957.0,86.8551,86.8925,86.8551,86.8925,25957.0
2016-12-19 15:00:00,116.14,116.15,116.1,116.14,54196.0,86.9,86.9075,86.8701,86.9,54196.0
2016-12-19 15:05:00,116.15,116.21,116.14,116.2,87186.0,86.9075,86.9524,86.9,86.9449,87186.0
2016-12-19 15:10:00,116.19,116.2,116.18,116.18,43421.0,86.9374,86.9449,86.9299,86.9299,43421.0
2016-12-19 15:15:00,116.18,116.2,116.15,116.19,45670.0,86.9299,86.9449,86.9075,86.9374,45670.0
2016-12-19 15:20:00,116.2,116.22,116.18,116.19,26319.0,86.9449,86.9598,86.9299,86.9374,26319.0
2016-12-19 15:25:00,116.2,116.2,116.17,116.18,87194.0,86.9449,86.9449,86.9224,86.9299,87194.0
2016-12-19 15:30:00,116.18,116.21,116.17,116.19,30834.0,86.9299,86.9524,86.9224,86.9374,30834.0
2016-12-19 15:35:00,116.19,116.21,116.18,116.2,28138.0,86.9374,86.9524,86.9299,86.9449,28138.0
2016-12-19 15:40:00,116.21,116.21,116.19,116.21,30423.0,86.9524,86.9524,86.9374,86.9524,30423.0
2016-12-19 15:45:00,116.21,116.21,116.17,116.19,53506.0,86.9524,86.9524,86.9224,86.9374,53506.0
2016-12-19 15:50:00,116.19,116.2,116.16,116.18,66217.0,86.9374,86.9449,86.915,86.9299,66217.0
2016-12-19 15:55:00,116.17,116.19,116.15,116.17,202381.0,86.9224,86.9374,86.9075,86.9224,202381.0
2016-12-20 09:30:00,115.93,115.94,115.82,115.91,44412.0,86.7429,86.7503,86.6606,86.7279,44412.0
2016-12-20 09:35:00,115.9,115.92,115.82,115.85,10246.0,86.7204,86.7354,86.6606,86.683,10246.0
2016-12-20 09:40:00,115.85,115.89,115.85,115.88,77690.0,86.683,86.7129,86.683,86.7054,77690.0
2016-12-20 09:45:00,115.89,115.93,115.88,115.93,128777.0,86.7129,86.7429,86.7054,86.7429,128777.0
2016-12-20 09:50:00,115.93,115.96,115.92,115.93,129317.0,86.7429,86.7653,86.7354,86.7429,129317.0
2016-12-20 09:55:00,115.94,115.94,115.9,115.91,25580.0,86.7503,86.7503,86.7204,86.7279,25580.0
2016-12-20 10:00:00,115.91,115.93,115.87,115.89,33226.0,86.7279,86.7429,86.698,86.7129,33226.0
2016-12-20 10:05:00,115.9,115.91,115.88,115.9,86545.0,86.7204,86.7279,86.7054,86.7204,86545.0
2016-12-20 10:10:00,115.9,115.9,115.85,115.89,122085.0,86.7204,86.7204,86.683,86.7129,122085.0
2016-12-20 10:15:00,115.9,115.91,115.88,115.9,107076.0,86.7204,86.7279,86.7054,86.7204,107076.0
2016-12-20 10:20:00,115.91,115.96,115.9,115.95,22973.0,86.7279,86.7653,86.7204,86.7578,22973.0
2016-12-20 10:25:00,115.95,115.95,115.91,115.93,17424.0,86.7578,86.7578,86.7279,86.7429,17424.0
2016-12-20 10:30:00,115.93,115.97,115.91,115.97,9385.0,86.7429,86.7728,86.7279,86.7728,9385.0
2016-12-20 10:35:00,115.97,115.97,115.91,115.92,13070.0,86.7728,86.7728,86.7279,86.7354,13070.0
2016-12-20 10:40:00,115.92,115.93,115.86,115.86,9228.0,86.7354,86.7429,86.6905,86.6905,9228.0
2016-12-20 10:45:00,115.87,115.89,115.84,115.84,15344.0,86.698,86.7129,86.6755,86.6755,15344.0
2016-12-20 10:50:00,115.84,115.88,115.83,115.87,56610.0,86.6755,86.7054,86.668,86.698,56610.0
2016-12-20 10:55:00,115.86,115.89,115.86,115.88,30133.0,86.6905,86.7129,86.6905,86.7054,30133.0
2016-12-20 11:00:00,115.88,115.9,115.88,115.89,17484.0,86.7054,86.7204,86.7054,86.7129,17484.0
2016-12-20 11:05:00,115.88,115.91,115.86,115.89,51115.0,86.7054,86.7279,86.6905,86.7129,51115.0
2016-12-20 11:10:00,115.88,115.92,115.88,115.9,15829.0,86.7054,86.7354,86.7054,86.7204,15829.0
2016-12-20 11:15:00,115.9,115.92,115.87,115.9,75444.0,86.7204,86.7354,86.698,86.7204,75444.0
2016-12-20 11:20:00,115.91,115.91,115.88,115.88,20208.0,86.7279,86.7279,86.7054,86.7054,20208.0
2016-12-20 11:25:00,115.88,115.9,115.87,115.9,9582.0,86.7054,86.7204,86.698,86.7204,9582.0
2016-12-20 11:30:00,115.89,115.91,115.87,115.89,21807.0,86.7129,86.7279,86.698,86.7129,21807.0
2016-12-20 11:35:00,115.9,115.95,115.89,115.95,21463.0,86.7204,86.7578,86.7129,86.7578,21463.0
2016-12-20 11:40:00,115.95,115.96,115.91,115.92,23177.0,86.7578,86.7653,86.7279,86.7354,23177.0
2016-12-20 11:45:00,115.91,115.99,115.91,115.98,16193.0,86.7279,86.7878,86.7279,86.7803,16193.0
2016-12-20 11:50:00,115.98,116.03,115.97,116.02,19977.0,86.7803,86.8177,86.7728,86.8102,19977.0
2016-12-20 11:55:00,116.01,116.03,115.98,115.98,13794.0,86.8027,86.8177,86.7803,86.7803,13794.0
2016-12-20 12:00:00,115.98,115.99,115.95,115.98,42594.0,86.7803,86.7878,86.7578,86.7803,42594.0
2016-12-20 12:05:00,115.98,116.01,115.96,116.01,8013.0,86.7803,86.8027,86.7653,86.8027,8013.0
2016-12-20 12:10:00,116.01,116.02,115.99,115.99,6485.0,86.8027,86.8102,86.7878,86.7878,6485.0
2016-12-20 12:15:00,115.98,115.99,115.96,115.97,30783.0,86.7803,86.7878,86.7653,86.7728,30783.0
2016-12-20 12:20:00,115.97,116.01,115.97,115.99,8104.0,86.7728,86.8027,86.7728,86.7878,8104.0
2016-12-20 12:25:00,115.99,116.02,115.97,115.98,20678.0,86.7878,86.8102,86.7728,86.7803,20678.0
2016-12-20 12:30:00,115.97,115.99,115.97,115.98,55461.0,86.7728,86.7878,86.7728,86.7803,55461.0
2016-12-20 12:35:00,115.96,116.0,115.95,116.0,14896.0,86.7653,86.7952,86.7578,86.7952,14896.0
2016-12-20 12:40:00,115.99,116.0,115.98,115.99,43990.0,86.7878,86.7952,86.7803,86.7878,43990.0
2016-12-20 12:45:00,116.0,116.03,115.98,116.02,8951.0,86.7952,86.8177,86.7803,86.8102,8951.0
2016-12-20 12:50:00,116.02,116.03,116.0,116.02,27742.0,86.8102,86.8177,86.7952,86.8102,27742.0
2016-12-20 12:55:00,116.02,116.06,116.01,116.04,106141.0,86.8102,86.8401,86.8027,86.8252,106141.0
2016-12-20 13:00:00,116.03,116.04,116.02,116.03,24079.0,86.8177,86.8252,86.8102,86.8177,24079.0
2016-12-20 13:05:00,116.03,116.04,116.01,116.02,43593.0,86.8177,86.8252,86.8027,86.8102,43593.0
2016-12-20 13:10:00,116.02,116.02,115.99,116.02,24003.0,86.8102,86.8102,86.7878,86.8102,24003.0
2016-12-20 13:15:00,116.01,116.01,115.99,116.0,22182.0,86.8027,86.8027,86.7878,86.7952,22182.0
2016-12-20 13:20:00,115.99,116.01,115.97,116.01,28318.0,86.7878,86.8027,86.7728,86.8027,28318.0
2016-12-20 13:25:00,116.0,116.02,116.0,116.0,7407.0,86.7952,86.8102,86.7952,86.7952,7407.0
2016-12-20 13:30:00,115.99,116.0,115.95,115.96,17458.0,86.7878,86.7952,86.7578,86.7653,17458.0
2016-12-20 13:35:00,115.95,116.02,115.95,116.02,17101.0,86.7578,86.8102,86.7578,86.8102,17101.0
2016-12-20 13:40:00,116.01,116.05,116.01,116.05,8968.0,86.8027,86.8326,86.8027,86.8326,8968.0
2016-12-20 13:45:00,116.05,116.05,115.99,116.01,470090.0,86.8326,86.8326,86.7878,86.8027,470090.0
2016-12-20 13:50:00,116.01,116.02,115.99,115.99,26305.0,86.8027,86.8102,86.7878,86.7878,26305.0
2016-12-20 13:55:00,116.0,116.0,115.99,115.99,84888.0,86.7952,86.7952,86.7878,86.7878,84888.0
2016-12-20 14:00:00,115.99,116.0,115.97,115.98,78920.0,86.7878,86.7952,86.7728,86.7803,78920.0
2016-12-20 14:05:00,115.99,115.99,115.97,115.98,24340.0,86.7878,86.7878,86.7728,86.7803,24340.0
2016-12-20 14:10:00,115.98,116.0,115.98,115.99,70127.0,86.7803,86.7952,86.7803,86.7878,70127.0
2016-12-20 14:15:00,115.99,116.01,115.98,116.01,76554.0,86.7878,86.8027,86.7803,86.8027,76554.0
2016-12-20 14:20:00,116.0,116.02,115.98,116.0,14915.0,86.7952,86.8102,86.7803,86.7952,14915.0
2016-12-20 14:25:00,116.0,116.05,116.0,116.05,11480.0,86.7952,86.8326,86.7952,86.8326,11480.0
2016-12-20 14:30:00,116.05,116.05,116.02,116.05,26670.0,86.8326,86.8326,86.8102,86.8326,26670.0
2016-12-20 14:35:00,116.04,116.04,116.01,116.02,16440.0,86.8252,86.8252,86.8027,86.8102,16440.0
2016-12-20 14:40:00,116.02,116.03,116.0,116.0,17878.0,86.8102,86.8177,86.7952,86.7952,17878.0
2016-12-20 14:45:00,116.01,116.07,116.0,116.06,47376.0,86.8027,86.8476,86.7952,86.8401,47376.0
2016-12-20 14:50:00,116.05,116.06,116.03,116.04,93119.0,86.8326,86.8401,86.8177,86.8252,93119.0
2016-12-20 14:55:00,116.04,116.04,115.99,116.01,58207.0,86.8252,86.8252,86.7878,86.8027,58207.0
2016-12-20 15:00:00,116.01,116.04,116.0,116.03,77349.0,86.8027,86.8252,86.7952,86.8177,77349.0
2016-12-20 15:05:00,116.03,116.04,116.01,116.04,42960.0,86.8177,86.8252,86.8027,86.8252,42960.0
2016-12-20 15:10:00,116.04,116.04,116.02,116.02,27709.0,86.8252,86.8252,86.8102,86.8102,27709.0
2016-12-20 15:15:00,116.03,116.06,116.02,116.05,27743.0,86.8177,86.8401,86.8102,86.8326,27743.0
2016-12-20 15:20:00,116.05,116.06,116.03,116.05,63685.0,86.8326,86.8401,86.8177,86.8326,63685.0
2016-12-20 15:25:00,116.04,116.06,116.03,116.05,149175.0,86.8252,86.8401,86.8177,86.8326,149175.0
2016-12-20 15:30:00,116.05,116.09,116.04,116.09,100566.0,86.8326,86.8626,86.8252,86.8626,100566.0
2016-12-20 15:35:00,116.09,116.09,116.05,116.06,9390.0,86.8626,86.8626,86.8326,86.8401,9390.0
2016-12-20 15:40:00,116.05,116.08,116.05,116.07,15866.0,86.8326,86.8551,86.8326,86.8476,15866.0
2016-12-20 15:45:00,116.07,116.13,116.07,116.11,17909.0,86.8476,86.8925,86.8476,86.8775,17909.0
2016-12-20 15:50:00,116.11,116.11,116.08,116.09,27728.0,86.8775,86.8775,86.8551,86.8626,27728.0
2016-12-20 15:55:00,116.09,116.11,116.06,116.06,85311.0,86.8626,86.8775,86.8401,86.8401,85311.0
2016-12-21 09:30:00,116.12,116.28,116.12,116.27,28508.0,86.885,87.0047,86.885,86.9973,28508.0
2016-12-21 09:35:00,116.26,116.29,116.23,116.23,21893.0,86.9898,87.0122,86.9673,86.9673,21893.0
2016-12-21 09:40:00,116.23,116.25,116.22,116.22,32257.0,86.9673,86.9823,86.9598,86.9598,32257.0
2016-12-21 09:45:00,116.22,116.25,116.21,116.24,24389.0,86.9598,86.9823,86.9524,86.9748,24389.0
2016-12-21 09:50:00,116.25,116.26,116.24,116.26,74778.0,86.9823,86.9898,86.9748,86.9898,74778.0
2016-12-21 09:55:00,116.26,116.26,116.23,116.25,43326.0,86.9898,86.9898,86.9673,86.9823,43326.0
2016-12-21 10:00:00,116.24,116.28,116.24,116.26,47018.0,86.9748,87.0047,86.9748,86.9898,47018.0
2016-12-21 10:05:00,116.26,116.26,116.21,116.22,42380.0,86.9898,86.9898,86.9524,86.9598,42380.0
2016-12-21 10:10:00,116.23,116.26,116.22,116.26,58731.0,86.9673,86.9898,86.9598,86.9898,58731.0
2016-12-21 10:15:00,116.25,116.26,116.22,116.25,37959.0,86.9823,86.9898,86.9598,86.9823,37959.0
2016-12-21 10:20:00,116.25,116.26,116.24,116.24,29273.0,86.9823,86.9898,86.9748,86.9748,29273.0
2016-12-21 10:25:00,116.25,116.26,116.23,116.26,44340.0,86.9823,86.9898,86.9673,86.9898,44340.0
2016-12-21 10:30:00,116.25,116.26,116.23,116.23,73164.0,86.9823,86.9898,86.9673,86.9673,73164.0
2016-12-21 10:35:00,116.23,116.25,116.2,116.23,33507.0,86.9673,86.9823,86.9449,86.9673,33507.0
2016-12-21 10:40:00,116.23,116.25,116.22,116.23,45946.0,86.9673,86.9823,86.9598,86.9673,45946.0
2016-12-21 10:45:00,116.23,116.23,116.2,116.22,107597.0,86.9673,86.9673,86.9449,86.9598,107597.0
2016-12-21 10:50:00,116.22,116.23,116.19,116.21,38486.0,86.9598,86.9673,86.9374,86.9524,38486.0
2016-12-21 10:55:00,116.21,116.22,116.18,116.18,44683.0,86.9524,86.9598,86.9299,86.9299,44683.0
2016-12-21 11:00:00,116.18,116.19,116.15,116.19,36120.0,86.9299,86.9374,86.9075,86.9374,36120.0
2016-12-21 11:05:00,116.19,116.22,116.17,116.21,41532.0,86.9374,86.9598,86.9224,86.9524,41532.0
2016-12-21 11:10:00,116.21,116.23,116.2,116.22,23906.0,86.9524,86.9673,86.9449,86.9598,23906.0
2016-12-21 11:15:00,116.23,116.23,116.18,116.19,21637.0,86.9673,86.9673,86.9299,86.9374,21637.0
2016-12-21 11:20:00,116.2,116.22,116.19,116.2,26666.0,86.9449,86.9598,86.9374,86.9449,26666.0
2016-12-21 11:25:00,116.2,116.22,116.18,116.2,11388.0,86.9449,86.9598,86.9299,86.9449,11388.0
2016-12-21 11:30:00,116.2,116.21,116.19,116.19,6125.0,86.9449,86.9524,86.9374,86.9374,6125.0
2016-12-21 11:35:00,116.2,116.21,116.18,116.2,64338.0,86.9449,86.9524,86.9299,86.9449,64338.0
2016-12-21 11:40:00,116.2,116.22,116.17,116.21,65302.0,86.9449,86.9598,86.9224,86.9524,65302.0
2016-12-21 11:45:00,116.2,116.23,116.2,116.23,120681.0,86.9449,86.9673,86.9449,86.9673,120681.0
2016-12-21 11:50:00,116.23,116.24,116.2,116.22,12263.0,86.9673,86.9748,86.9449,86.9598,12263.0
2016-12-21 11:55:00,116.22,116.26,116.2,116.25,73711.0,86.9598,86.9898,86.9449,86.9823,73711.0
2016-12-21 12:00:00,116.25,116.26,116.24,116.26,23321.0,86.9823,86.9898,86.9748,86.9898,23321.0
2016-12-21 12:05:00,116.26,116.26,116.25,116.25,9135.0,86.9898,86.9898,86.9823,86.9823,9135.0
2016-12-21 12:10:00,116.25,116.26,116.24,116.26,15191.0,86.9823,86.9898,86.9748,86.9898,15191.0
2016-12-21 12:15:00,116.26,116.26,116.25,116.26,21776.0,86.9898,86.9898,86.9823,86.9898,21776.0
2016-12-21 12:20:00,116.26,116.26,116.24,116.25,26375.0,86.9898,86.9898,86.9748,86.9823,26375.0
2016-12-21 12:25:00,116.25,116.29,116.25,116.28,106149.0,86.9823,87.0122,86.9823,87.0047,106149.0
2016-12-21 12:30:00,116.29,116.29,116.27,116.29,21273.0,87.0122,87.0122,86.9973,87.0122,21273.0
2016-12-21 12:35:00,116.3,116.3,116.28,116.29,23913.0,87.0197,87.0197,87.0047,87.0122,23913.0
2016-12-21 12:40:00,116.29,116.29,116.28,116.29,23307.0,87.0122,87.0122,87.0047,87.0122,23307.0
2016-12-21 12:45:00,116.3,116.41,116.3,116.4,39371.0,87.0197,87.102,87.0197,87.0945,39371.0
2016-12-21 12:50:00,116.4,116.4,116.37,116.39,12189.0,87.0945,87.0945,87.0721,87.087,12189.0
2016-12-21 12:55:00,116.39,116.4,116.37,116.38,6267.0,87.087,87.0945,87.0721,87.0796,6267.0
2016-12-21 13:00:00,116.38,116.39,116.35,116.36,48620.0,87.0796,87.087,87.0571,87.0646,48620.0
2016-12-21 13:05:00,116.35,116.36,116.33,116.34,16677.0,87.0571,87.0646,87.0422,87.0496,16677.0
2016-12-21 13:10:00,116.33,116.35,116.32,116.35,23678.0,87.0422,87.0571,87.0347,87.0571,23678.0
2016-12-21 13:15:00,116.34,116.35,116.29,116.3,27071.0,87.0496,87.0571,87.0122,87.0197,27071.0
2016-12-21 13:20:00,116.31,116.32,116.3,116.32,86581.0,87.0272,87.0347,87.0197,87.0347,86581.0
2016-12-21 13:25:00,116.33,116.34,116.31,116.34,16693.0,87.0422,87.0496,87.0272,87.0496,16693.0
2016-12-21 13:30:00,116.34,116.36,116.34,116.35,25297.0,87.0496,87.0646,87.0496,87.0571,25297.0
2016-12-21 13:35:00,116.36,116.39,116.36,116.36,87179.0,87.0646,87.087,87.0646,87.0646,87179.0
2016-12-21 13:40:00,116.36,116.38,116.36,116.38,58404.0,87.0646,87.0796,87.0646,87.0796,58404.0
2016-12-21 13:45:00,116.37,116.38,116.36,116.37,3893.0,87.0721,87.0796,87.0646,87.0721,3893.0
2016-12-21 13:50:00,116.38,116.39,116.36,116.39,53959.0,87.0796,87.087,87.0646,87.087,53959.0
2016-12-21 13:55:00,116.39,116.4,116.38,116.39,52411.0,87.087,87.0945,87.0796,87.087,52411.0
2016-12-21 14:00:00,116.4,116.4,116.36,116.38,20198.0,87.0945,87.0945,87.0646,87.0796,20198.0
2016-12-21 14:05:00,116.38,116.4,116.36,116.4,59603.0,87.0796,87.0945,87.0646,87.0945,59603.0
2016-12-21 14:10:00,116.39,116.42,116.38,116.39,366448.0,87.087,87.1095,87.0796,87.087,366448.0
2016-12-21 14:15:00,116.4,116.43,116.39,116.4,94004.0,87.0945,87.117,87.087,87.0945,94004.0
2016-12-21 14:20:00,116.39,116.4,116.37,116.38,11502.0,87.087,87.0945,87.0721,87.0796,11502.0
2016-12-21 14:25:00,116.38,116.38,116.34,116.36,18748.0,87.0796,87.0796,87.0496,87.0646,18748.0
2016-12-21 14:30:00,116.36,116.37,116.35,116.35,17348.0,87.0646,87.0721,87.0571,87.0571,17348.0
2016-12-21 14:35:00,116.35,116.36,116.34,116.35,22895.0,87.0571,87.0646,87.0496,87.0571,22895.0
2016-12-21 14:40:00,116.36,116.36,116.34,116.35,15945.0,87.0646,87.0646,87.0496,87.0571,15945.0
2016-12-21 14:45:00,116.36,116.36,116.32,116.34,73970.0,87.0646,87.0646,87.0347,87.0496,73970.0
2016-12-21 14:50:00,116.34,116.36,116.34,116.35,53313.0,87.0496,87.0646,87.0496,87.0571,53313.0
2016-12-21 14:55:00,116.35,116.38,116.32,116.38,29071.0,87.0571,87.0796,87.0347,87.0796,29071.0
2016-12-21 15:00:00,116.39,116.46,116.38,116.45,28718.0,87.087,87.1394,87.0796,87.1319,28718.0
2016-12-21 15:05:00,116.46,116.47,116.45,116.47,13866.0,87.1394,87.1469,87.1319,87.1469,13866.0
2016-12-21 15:10:00,116.46,116.48,116.46,116.46,30454.0,87.1394,87.1544,87.1394,87.1394,30454.0
2016-12-21 15:15:00,116.47,116.47,116.42,116.42,86348.0,87.1469,87.1469,87.1095,87.1095,86348.0
2016-12-21 15:20:00,116.43,116.43,116.41,116.41,52183.0,87.117,87.117,87.102,87.102,52183.0
2016-12-21 15:25:00,116.42,116.43,116.4,116.4,55907.0,87.1095,87.117,87.0945,87.0945,55907.0
2016-12-21 15:30:00,116.4,116.44,116.4,116.43,177753.0,87.0945,87.1245,87.0945,87.117,177753.0
2016-12-21 15:35:00,116.44,116.45,116.41,116.41,145424.0,87.1245,87.1319,87.102,87.102,145424.0
2016-12-21 15:40:00,116.41,116.42,116.39,116.42,106074.0,87.102,87.1095,87.087,87.1095,106074.0
2016-12-21 15:45:00,116.42,116.45,116.41,116.45,100871.0,87.1095,87.1319,87.102,87.1319,100871.0
2016-12-21 15:50:00,116.45,116.45,116.4,116.4,144060.0,87.1319,87.1319,87.0945,87.0945,144060.0
2016-12-21 15:55:00,116.4,116.46,116.39,116.45,137745.0,87.0945,87.1394,87.087,87.1319,137745.0
2016-12-22 09:30:00,115.99,115.99,115.89,115.95,23356.0,87.0251,87.0251,86.9501,86.9951,23356.0
2016-12-22 09:35:00,115.95,115.96,115.9,115.91,56532.0,86.9951,87.0026,86.9576,86.9651,56532.0
2016-12-22 09:40:00,115.91,115.97,115.91,115.95,60496.0,86.9651,87.0101,86.9651,86.9951,60496.0
2016-12-22 09:45:00,115.96,115.97,115.94,115.96,168390.0,87.0026,87.0101,86.9876,87.0026,168390.0
2016-12-22 09:50:00,115.96,115.96,115.9,115.92,47027.0,87.0026,87.0026,86.9576,86.9726,47027.0
2016-12-22 09:55:00,115.92,115.94,115.91,115.92,43547.0,86.9726,86.9876,86.9651,86.9726,43547.0
2016-12-22 10:00:00,115.92,116.01,115.92,115.98,145402.0,86.9726,87.0401,86.9726,87.0176,145402.0
2016-12-22 10:05:00,115.98,116.04,115.97,116.03,43747.0,87.0176,87.0626,87.0101,87.0551,43747.0
2016-12-22 10:10:00,116.02,116.03,115.99,116.03,9482.0,87.0476,87.0551,87.0251,87.0551,9482.0
2016-12-22 10:15:00,116.03,116.09,116.02,116.08,21972.0,87.0551,87.1002,87.0476,87.0927,21972.0
2016-12-22 10:20:00,116.08,116.08,116.02,116.04,7922.0,87.0927,87.0927,87.0476,87.0626,7922.0
2016-12-22 10:25:00,116.04,116.05,116.03,116.05,25986.0,87.0626,87.0701,87.0551,87.0701,25986.0
2016-12-22 10:30:00,116.05,116.05,116.0,116.05,57578.0,87.0701,87.0701,87.0326,87.0701,57578.0
2016-12-22 10:35:00,116.04,116.06,116.02,116.03,42543.0,87.0626,87.0777,87.0476,87.0551,42543.0
2016-12-22 10:40:00,116.02,116.05,116.0,116.04,80703.0,87.0476,87.0701,87.0326,87.0626,80703.0
2016-12-22 10:45:00,116.04,116.1,116.04,116.09,62604.0,87.0626,87.1077,87.0626,87.1002,62604.0
2016-12-22 10:50:00,116.08,116.08,116.04,116.04,14126.0,87.0927,87.0927,87.0626,87.0626,14126.0
2016-12-22 10:55:00,116.04,116.05,116.02,116.04,31807.0,87.0626,87.0701,87.0476,87.0626,31807.0
2016-12-22 11:00:00,116.04,116.05,116.02,116.04,13821.0,87.0626,87.0701,87.0476,87.0626,13821.0
2016-12-22 11:05:00,116.04,116.08,116.01,116.08,10386.0,87.0626,87.0927,87.0401,87.0927,10386.0
2016-12-22 11:10:00,116.09,116.09,116.06,116.09,10379.0,87.1002,87.1002,87.0777,87.1002,10379.0
2016-12-22 11:15:00,116.08,116.08,116.04,116.07,15051.0,87.0927,87.0927,87.0626,87.0852,15051.0
2016-12-22 11:20:00,116.07,116.1,116.06,116.07,9781.0,87.0852,87.1077,87.0777,87.0852,9781.0
2016-12-22 11:25:00,116.07,116.1,116.06,116.08,21531.0,87.0852,87.1077,87.0777,87.0927,21531.0
2016-12-22 11:30:00,116.08,116.11,116.07,116.08,13968.0,87.0927,87.1152,87.0852,87.0927,13968.0
2016-12-22 11:35:00,116.08,116.1,116.06,116.09,27982.0,87.0927,87.1077,87.0777,87.1002,27982.0
2016-12-22 11:40:00,116.09,116.1,116.08,116.1,13486.0,87.1002,87.1077,87.0927,87.1077,13486.0
2016-12-22 11:45:00,116.11,116.14,116.1,116.13,8422.0,87.1152,87.1377,87.1077,87.1302,8422.0
2016-12-22 11:50:00,116.14,116.16,116.12,116.12,58162.0,87.1377,87.1527,87.1227,87.1227,58162.0
2016-12-22 11:55:00,116.11,116.14,116.1,116.13,78241.0,87.1152,87.1377,87.1077,87.1302,78241.0
2016-12-22 12:00:00,116.14,116.14,116.1,116.11,23915.0,87.1377,87.1377,87.1077,87.1152,23915.0
2016-12-22 12:05:00,116.11,116.11,116.07,116.08,10882.0,87.1152,87.1152,87.0852,87.0927,10882.0
2016-12-22 12:10:00,116.08,116.09,116.07,116.09,13025.0,87.0927,87.1002,87.0852,87.1002,13025.0
2016-12-22 12:15:00,116.09,116.09,116.06,116.07,13191.0,87.1002,87.1002,87.0777,87.0852,13191.0
2016-12-22 12:20:00,116.06,116.1,116.06,116.09,64046.0,87.0777,87.1077,87.0777,87.1002,64046.0
2016-12-22 12:25:00,116.09,116.11,116.08,116.1,28557.0,87.1002,87.1152,87.0927,87.1077,28557.0
2016-12-22 12:30:00,116.11,116.13,116.08,116.12,60868.0,87.1152,87.1302,87.0927,87.1227,60868.0
2016-12-22 12:35:00,116.13,116.16,116.12,116.15,18362.0,87.1302,87.1527,87.1227,87.1452,18362.0
2016-12-22 12:40:00,116.15,116.18,116.14,116.16,31505.0,87.1452,87.1677,87.1377,87.1527,31505.0
2016-12-22 12:45:00,116.16,116.16,116.12,116.16,22934.0,87.1527,87.1527,87.1227,87.1527,22934.0
2016-12-22 12:50:00,116.15,116.16,116.11,116.12,24606.0,87.1452,87.1527,87.1152,87.1227,24606.0
2016-12-22 12:55:00,116.11,116.15,116.09,116.15,16904.0,87.1152,87.1452,87.1002,87.1452,16904.0
2016-12-22 13:00:00,116.14,116.15,116.12,116.14,11700.0,87.1377,87.1452,87.1227,87.1377,11700.0
2016-12-22 13:05:00,116.13,116.19,116.13,116.18,30115.0,87.1302,87.1752,87.1302,87.1677,30115.0
2016-12-22 13:10:00,116.19,116.19,116.13,116.13,12381.0,87.1752,87.1752,87.1302,87.1302,12381.0
2016-12-22 13:15:00,116.14,116.15,116.12,116.14,7982.0,87.1377,87.1452,87.1227,87.1377,7982.0
2016-12-22 13:20:00,116.15,116.15,116.11,116.12,16026.0,87.1452,87.1452,87.1152,87.1227,16026.0
2016-12-22 13:25:00,116.12,116.12,116.1,116.1,12342.0,87.1227,87.1227,87.1077,87.1077,12342.0
2016-12-22 13:30:00,116.1,116.1,116.07,116.07,12725.0,87.1077,87.1077,87.0852,87.0852,12725.0
2016-12-22 13:35:00,116.07,116.1,116.06,116.08,311805.0,87.0852,87.1077,87.0777,87.0927,311805.0
2016-12-22 13:40:00,116.09,116.1,116.06,116.07,58553.0,87.1002,87.1077,87.0777,87.0852,58553.0
2016-12-22 13:45:00,116.07,116.08,116.05,116.06,116708.0,87.0852,87.0927,87.0701,87.0777,116708.0
2016-12-22 13:50:00,116.06,116.07,116.04,116.05,60397.0,87.0777,87.0852,87.0626,87.0701,60397.0
2016-12-22 13:55:00,116.05,116.06,116.01,116.03,31862.0,87.0701,87.0777,87.0401,87.0551,31862.0
2016-12-22 14:00:00,116.03,116.04,116.01,116.02,43857.0,87.0551,87.0626,87.0401,87.0476,43857.0
2016-12-22 14:05:00,116.03,116.06,116.01,116.05,34335.0,87.0551,87.0777,87.0401,87.0701,34335.0
2016-12-22 14:10:00,116.05,116.06,116.01,116.06,22137.0,87.0701,87.0777,87.0401,87.0777,22137.0
2016-12-22 14:15:00,116.07,116.11,116.06,116.08,15915.0,87.0852,87.1152,87.0777,87.0927,15915.0
2016-12-22 14:20:00,116.08,116.08,116.06,116.08,9660.0,87.0927,87.0927,87.0777,87.0927,9660.0
2016-12-22 14:25:00,116.08,116.1,116.08,116.1,10538.0,87.0927,87.1077,87.0927,87.1077,10538.0
2016-12-22 14:30:00,116.1,116.11,116.05,116.07,12695.0,87.1077,87.1152,87.0701,87.0852,12695.0
2016-12-22 14:35:00,116.07,116.09,116.06,116.08,11809.0,87.0852,87.1002,87.0777,87.0927,11809.0
2016-12-22 14:40:00,116.09,116.09,116.04,116.08,15221.0,87.1002,87.1002,87.0626,87.0927,15221.0
2016-12-22 14:45:00,116.08,116.08,116.06,116.07,10470.0,87.0927,87.0927,87.0777,87.0852,10470.0
2016-12-22 14:50:00,116.07,116.1,116.06,116.1,9619.0,87.0852,87.1077,87.0777,87.1077,9619.0
2016-12-22 14:55:00,116.09,116.12,116.08,116.12,36782.0,87.1002,87.1227,87.0927,87.1227,36782.0
2016-12-22 15:00:00,116.12,116.13,116.11,116.13,50927.0,87.1227,87.1302,87.1152,87.1302,50927.0
2016-12-22 15:05:00,116.12,116.17,116.12,116.17,13727.0,87.1227,87.1602,87.1227,87.1602,13727.0
2016-12-22 15:10:00,116.17,116.2,116.16,116.2,29518.0,87.1602,87.1827,87.1527,87.1827,29518.0
2016-12-22 15:15:00,116.19,116.21,116.18,116.19,17488.0,87.1752,87.1902,87.1677,87.1752,17488.0
2016-12-22 15:20:00,116.19,116.2,116.17,116.18,29073.0,87.1752,87.1827,87.1602,87.1677,29073.0
2016-12-22 15:25:00,116.17,116.18,116.15,116.16,18600.0,87.1602,87.1677,87.1452,87.1527,18600.0
2016-12-22 15:30:00,116.17,116.18,116.15,116.17,19274.0,87.1602,87.1677,87.1452,87.1602,19274.0
2016-12-22 15:35:00,116.17,116.17,116.16,116.17,8867.0,87.1602,87.1602,87.1527,87.1602,8867.0
2016-12-22 15:40:00,116.16,116.17,116.14,116.14,30863.0,87.1527,87.1602,87.1377,87.1377,30863.0
2016-12-22 15:45:00,116.14,116.17,116.13,116.16,56780.0,87.1377,87.1602,87.1302,87.1527,56780.0
2016-12-22 15:50:00,116.16,116.17,116.15,116.17,21644.0,87.1527,87.1602,87.1452,87.1602,21644.0
2016-12-22 15:55:00,116.17,116.18,116.12,116.15,161043.0,87.1602,87.1677,87.1227,87.1452,161043.0
2016-12-23 09:30:00,116.24,116.28,116.22,116.28,17543.0,87.2127,87.2427,87.1977,87.2427,17543.0
2016-12-23 09:35:00,116.28,116.31,116.25,116.26,35713.0,87.2427,87.2652,87.2202,87.2277,35713.0
2016-12-23 09:40:00,116.26,116.28,116.25,116.28,8667.0,87.2277,87.2427,87.2202,87.2427,8667.0
2016-12-23 09:45:00,116.28,116.29,116.26,116.26,12609.0,87.2427,87.2502,87.2277,87.2277,12609.0
2016-12-23 09:50:00,116.27,116.27,116.25,116.26,7924.0,87.2352,87.2352,87.2202,87.2277,7924.0
2016-12-23 09:55:00,116.25,116.28,116.25,116.26,6216.0,87.2202,87.2427,87.2202,87.2277,6216.0
2016-12-23 10:00:00,116.26,116.27,116.24,116.26,12240.0,87.2277,87.2352,87.2127,87.2277,12240.0
2016-12-23 10:05:00,116.27,116.29,116.25,116.26,19549.0,87.2352,87.2502,87.2202,87.2277,19549.0
2016-12-23 10:10:00,116.26,116.32,116.25,116.31,9406.0,87.2277,87.2727,87.2202,87.2652,9406.0
2016-12-23 10:15:00,116.31,116.36,116.31,116.33,22498.0,87.2652,87.3027,87.2652,87.2802,22498.0
2016-12-23 10:20:00,116.33,116.35,116.32,116.35,10547.0,87.2802,87.2952,87.2727,87.2952,10547.0
2016-12-23 10:25:00,116.34,116.35,116.33,116.33,12697.0,87.2877,87.2952,87.2802,87.2802,12697.0
2016-12-23 10:30:00,116.33,116.34,116.31,116.32,15177.0,87.2802,87.2877,87.2652,87.2727,15177.0
2016-12-23 10:35:00,116.32,116.32,116.29,116.31,6913.0,87.2727,87.2727,87.2502,87.2652,6913.0
2016-12-23 10:40:00,116.3,116.3,116.28,116.28,6780.0,87.2577,87.2577,87.2427,87.2427,6780.0
2016-12-23 10:45:00,116.28,116.29,116.26,116.26,9698.0,87.2427,87.2502,87.2277,87.2277,9698.0
2016-12-23 10:50:00,116.26,116.27,116.25,116.26,21671.0,87.2277,87.2352,87.2202,87.2277,21671.0
2016-12-23 10:55:00,116.25,116.27,116.22,116.27,11459.0,87.2202,87.2352,87.1977,87.2352,11459.0
2016-12-23 11:00:00,116.26,116.3,116.25,116.3,5740.0,87.2277,87.2577,87.2202,87.2577,5740.0
2016-12-23 11:05:00,116.3,116.3,116.26,116.26,6239.0,87.2577,87.2577,87.2277,87.2277,6239.0
2016-12-23 11:10:00,116.26,116.28,116.24,116.25,8654.0,87.2277,87.2427,87.2127,87.2202,8654.0
2016-12-23 11:15:00,116.25,116.26,116.24,116.24,6168.0,87.2202,87.2277,87.2127,87.2127,6168.0
2016-12-23 11:20:00,116.25,116.27,116.24,116.27,12500.0,87.2202,87.2352,87.2127,87.2352,12500.0
2016-12-23 11:25:00,116.27,116.3,116.26,116.29,20524.0,87.2352,87.2577,87.2277,87.2502,20524.0
2016-12-23 11:30:00,116.3,116.36,116.29,116.33,17450.0,87.2577,87.3027,87.2502,87.2802,17450.0
2016-12-23 11:35:00,116.33,116.33,116.3,116.31,12668.0,87.2802,87.2802,87.2577,87.2652,12668.0
2016-12-23 11:40:00,116.32,116.33,116.29,116.29,15215.0,87.2727,87.2802,87.2502,87.2502,15215.0
2016-12-23 11:45:00,116.3,116.3,116.28,116.3,4803.0,87.2577,87.2577,87.2427,87.2577,4803.0
2016-12-23 11:50:00,116.29,116.3,116.29,116.29,1860.0,87.2502,87.2577,87.2502,87.2502,1860.0
2016-12-23 11:55:00,116.3,116.33,116.3,116.31,3965.0,87.2577,87.2802,87.2577,87.2652,3965.0
2016-12-23 12:00:00,116.31,116.35,116.31,116.35,10955.0,87.2652,87.2952,87.2652,87.2952,10955.0
2016-12-23 12:05:00,116.34,116.35,116.32,116.32,5621.0,87.2877,87.2952,87.2727,87.2727,5621.0
2016-12-23 12:10:00,116.32,116.34,116.31,116.33,4502.0,87.2727,87.2877,87.2652,87.2802,4502.0
2016-12-23 12:15:00,116.33,116.35,116.32,116.34,3194.0,87.2802,87.2952,87.2727,87.2877,3194.0
2016-12-23 12:20:00,116.34,116.35,116.33,116.33,8511.0,87.2877,87.2952,87.2802,87.2802,8511.0
2016-12-23 12:25:00,116.34,116.37,116.34,116.35,7121.0,87.2877,87.3102,87.2877,87.2952,7121.0
2016-12-23 12:30:00,116.35,116.35,116.34,116.34,2273.0,87.2952,87.2952,87.2877,87.2877,2273.0
2016-12-23 12:35:00,116.34,116.36,116.34,116.35,5516.0,87.2877,87.3027,87.2877,87.2952,5516.0
2016-12-23 12:40:00,116.35,116.37,116.35,116.36,2858.0,87.2952,87.3102,87.2952,87.3027,2858.0
2016-12-23 12:45:00,116.35,116.35,116.34,116.35,3574.0,87.2952,87.2952,87.2877,87.2952,3574.0
2016-12-23 12:50:00,116.34,116.35,116.34,116.34,8499.0,87.2877,87.2952,87.2877,87.2877,8499.0
2016-12-23 12:55:00,116.34,116.36,116.34,116.36,4427.0,87.2877,87.3027,87.2877,87.3027,4427.0
2016-12-23 13:00:00,116.36,116.37,116.34,116.35,4308.0,87.3027,87.3102,87.2877,87.2952,4308.0
2016-12-23 13:05:00,116.36,116.37,116.35,116.36,1166.0,87.3027,87.3102,87.2952,87.3027,1166.0
2016-12-23 13:10:00,116.36,116.38,116.34,116.38,6604.0,87.3027,87.3177,87.2877,87.3177,6604.0
2016-12-23 13:15:00,116.38,116.38,116.35,116.38,15257.0,87.3177,87.3177,87.2952,87.3177,15257.0
2016-12-23 13:20:00,116.37,116.37,116.33,116.34,6149.0,87.3102,87.3102,87.2802,87.2877,6149.0
2016-12-23 13:25:00,116.35,116.36,116.33,116.34,4878.0,87.2952,87.3027,87.2802,87.2877,4878.0
2016-12-23 13:30:00,116.33,116.35,116.32,116.34,12797.0,87.2802,87.2952,87.2727,87.2877,12797.0
2016-12-23 13:35:00,116.34,116.36,116.34,116.34,3658.0,87.2877,87.3027,87.2877,87.2877,3658.0
2016-12-23 13:40:00,116.33,116.34,116.31,116.34,5206.0,87.2802,87.2877,87.2652,87.2877,5206.0
2016-12-23 13:45:00,116.34,116.34,116.32,116.33,6951.0,87.2877,87.2877,87.2727,87.2802,6951.0
2016-12-23 13:50:00,116.33,116.34,116.32,116.33,6011.0,87.2802,87.2877,87.2727,87.2802,6011.0
2016-12-23 13:55:00,116.32,116.35,116.32,116.35,25469.0,87.2727,87.2952,87.2727,87.2952,25469.0
2016-12-23 14:00:00,116.35,116.35,116.3,116.31,26129.0,87.2952,87.2952,87.2577,87.2652,26129.0
2016-12-23 14:05:00,116.31,116.33,116.31,116.32,13120.0,87.2652,87.2802,87.2652,87.2727,13120.0
2016-12-23 14:10:00,116.32,116.33,116.32,116.32,12294.0,87.2727,87.2802,87.2727,87.2727,12294.0
2016-12-23 14:15:00,116.31,116.32,116.31,116.31,13749.0,87.2652,87.2727,87.2652,87.2652,13749.0
2016-12-23 14:20:00,116.31,116.32,116.31,116.31,7190.0,87.2652,87.2727,87.2652,87.2652,7190.0
2016-12-23 14:25:00,116.32,116.32,116.31,116.32,29582.0,87.2727,87.2727,87.2652,87.2727,29582.0
2016-12-23 14:30:00,116.32,116.34,116.31,116.32,105855.0,87.2727,87.2877,87.2652,87.2727,105855.0
2016-12-23 14:35:00,116.32,116.33,116.31,116.33,14943.0,87.2727,87.2802,87.2652,87.2802,14943.0
2016-12-23 14:40:00,116.32,116.35,116.32,116.35,12256.0,87.2727,87.2952,87.2727,87.2952,12256.0
2016-12-23 14:45:00,116.35,116.35,116.34,116.34,6155.0,87.2952,87.2952,87.2877,87.2877,6155.0
2016-12-23 14:50:00,116.34,116.35,116.34,116.34,7415.0,87.2877,87.2952,87.2877,87.2877,7415.0
2016-12-23 14:55:00,116.34,116.35,116.34,116.34,10216.0,87.2877,87.2952,87.2877,87.2877,10216.0
2016-12-23 15:00:00,116.35,116.36,116.34,116.35,20010.0,87.2952,87.3027,87.2877,87.2952,20010.0
2016-12-23 15:05:00,116.35,116.36,116.34,116.35,17489.0,87.2952,87.3027,87.2877,87.2952,17489.0
2016-12-23 15:10:00,116.36,116.36,116.33,116.34,27833.0,87.3027,87.3027,87.2802,87.2877,27833.0
2016-12-23 15:15:00,116.34,116.35,116.33,116.34,13203.0,87.2877,87.2952,87.2802,87.2877,13203.0
2016-12-23 15:20:00,116.35,116.36,116.34,116.35,12192.0,87.2952,87.3027,87.2877,87.2952,12192.0
2016-12-23 15:25:00,116.34,116.36,116.34,116.35,6443.0,87.2877,87.3027,87.2877,87.2952,6443.0
2016-12-23 15:30:00,116.35,116.36,116.34,116.36,5600.0,87.2952,87.3027,87.2877,87.3027,5600.0
2016-12-23 15:35:00,116.36,116.36,116.33,116.36,20488.0,87.3027,87.3027,87.2802,87.3027,20488.0
2016-12-23 15:40:00,116.36,116.36,116.32,116.32,14078.0,87.3027,87.3027,87.2727,87.2727,14078.0
2016-12-23 15:45:00,116.32,116.35,116.31,116.34,13800.0,87.2727,87.2952,87.2652,87.2877,13800.0
2016-12-23 15:50:00,116.34,116.35,116.28,116.3,116885.0,87.2877,87.2952,87.2427,87.2577,116885.0
2016-12-23 15:55:00,116.3,116.36,116.29,116.35,124341.0,87.2577,87.3027,87.2502,87.2952,124341.0
2016-12-27 09:30:00,116.1,116.17,116.01,116.04,32344.0,87.1077,87.1602,87.0401,87.0626,32344.0
2016-12-27 09:35:00,116.05,116.1,116.05,116.09,18356.0,87.0701,87.1077,87.0701,87.1002,18356.0
2016-12-27 09:40:00,116.09,116.13,116.09,116.12,12082.0,87.1002,87.1302,87.1002,87.1227,12082.0
2016-12-27 09:45:00,116.11,116.11,116.08,116.11,16550.0,87.1152,87.1152,87.0927,87.1152,16550.0
2016-12-27 09:50:00,116.11,116.12,116.1,116.1,24994.0,87.1152,87.1227,87.1077,87.1077,24994.0
2016-12-27 09:55:00,116.1,116.11,116.08,116.1,100304.0,87.1077,87.1152,87.0927,87.1077,100304.0
2016-12-27 10:00:00,116.1,116.1,116.07,116.07,13516.0,87.1077,87.1077,87.0852,87.0852,13516.0
2016-12-27 10:05:00,116.07,116.1,116.07,116.1,12534.0,87.0852,87.1077,87.0852,87.1077,12534.0
2016-12-27 10:10:00,116.1,116.11,116.09,116.09,24390.0,87.1077,87.1152,87.1002,87.1002,24390.0
2016-12-27 10:15:00,116.09,116.11,116.08,116.11,5678.0,87.1002,87.1152,87.0927,87.1152,5678.0
2016-12-27 10:20:00,116.11,116.12,116.1,116.11,7140.0,87.1152,87.1227,87.1077,87.1152,7140.0
2016-12-27 10:25:00,116.12,116.12,116.06,116.08,14628.0,87.1227,87.1227,87.0777,87.0927,14628.0
2016-12-27 10:30:00,116.09,116.1,116.08,116.1,8649.0,87.1002,87.1077,87.0927,87.1077,8649.0
2016-12-27 10:35:00,116.09,116.1,116.07,116.08,11933.0,87.1002,87.1077,87.0852,87.0927,11933.0
2016-12-27 10:40:00,116.08,116.09,116.06,116.09,14714.0,87.0927,87.1002,87.0777,87.1002,14714.0
2016-12-27 10:45:00,116.08,116.09,116.08,116.08,7906.0,87.0927,87.1002,87.0927,87.0927,7906.0
2016-12-27 10:50:00,116.09,116.11,116.08,116.1,107867.0,87.1002,87.1152,87.0927,87.1077,107867.0
2016-12-27 10:55:00,116.1,116.11,116.06,116.06,10892.0,87.1077,87.1152,87.0777,87.0777,10892.0
2016-12-27 11:00:00,116.06,116.06,116.05,116.05,2969.0,87.0777,87.0777,87.0701,87.0701,2969.0
2016-12-27 11:05:00,116.05,116.07,116.05,116.06,5025.0,87.0701,87.0852,87.0701,87.0777,5025.0
2016-12-27 11:10:00,116.07,116.08,116.06,116.07,21195.0,87.0852,87.0927,87.0777,87.0852,21195.0
2016-12-27 11:15:00,116.07,116.07,116.05,116.07,5376.0,87.0852,87.0852,87.0701,87.0852,5376.0
2016-12-27 11:20:00,116.06,116.07,116.05,116.05,10173.0,87.0777,87.0852,87.0701,87.0701,10173.0
2016-12-27 11:25:00,116.05,116.06,116.04,116.04,6372.0,87.0701,87.0777,87.0626,87.0626,6372.0
2016-12-27 11:30:00,116.04,116.05,116.03,116.04,6534.0,87.0626,87.0701,87.0551,87.0626,6534.0
2016-12-27 11:35:00,116.05,116.05,116.04,116.04,4086.0,87.0701,87.0701,87.0626,87.0626,4086.0
2016-12-27 11:40:00,116.05,116.05,116.01,116.01,11078.0,87.0701,87.0701,87.0401,87.0401,11078.0
2016-12-27 11:45:00,116.02,116.02,116.0,116.01,4722.0,87.0476,87.0476,87.0326,87.0401,4722.0
2016-12-27 11:50:00,116.01,116.03,116.0,116.03,6913.0,87.0401,87.0551,87.0326,87.0551,6913.0
2016-12-27 11:55:00,116.03,116.03,116.01,116.01,3698.0,87.0551,87.0551,87.0401,87.0401,3698.0
2016-12-27 12:00:00,116.02,116.03,116.01,116.03,7979.0,87.0476,87.0551,87.0401,87.0551,7979.0
2016-12-27 12:05:00,116.03,116.04,116.02,116.03,3733.0,87.0551,87.0626,87.0476,87.0551,3733.0
2016-12-27 12:10:00,116.03,116.05,116.02,116.04,8994.0,87.0551,87.0701,87.0476,87.0626,8994.0
2016-12-27 12:15:00,116.04,116.05,116.03,116.03,9070.0,87.0626,87.0701,87.0551,87.0551,9070.0
2016-12-27 12:20:00,116.04,116.05,116.03,116.04,12927.0,87.0626,87.0701,87.0551,87.0626,12927.0
2016-12-27 12:25:00,116.05,116.08,116.04,116.07,9362.0,87.0701,87.0927,87.0626,87.0852,9362.0
2016-12-27 12:30:00,116.07,116.07,116.06,116.06,3375.0,87.0852,87.0852,87.0777,87.0777,3375.0
2016-12-27 12:35:00,116.06,116.07,116.06,116.07,2901.0,87.0777,87.0852,87.0777,87.0852,2901.0
2016-12-27 12:40:00,116.06,116.09,116.04,116.08,142853.0,87.0777,87.1002,87.0626,87.0927,142853.0
2016-12-27 12:45:00,116.09,116.09,116.06,116.07,36522.0,87.1002,87.1002,87.0777,87.0852,36522.0
2016-12-27 12:50:00,116.08,116.08,116.07,116.08,84958.0,87.0927,87.0927,87.0852,87.0927,84958.0
2016-12-27 12:55:00,116.07,116.08,116.07,116.07,25806.0,87.0852,87.0927,87.0852,87.0852,25806.0
2016-12-27 13:00:00,116.07,116.08,116.05,116.06,81489.0,87.0852,87.0927,87.0701,87.0777,81489.0
2016-12-27 13:05:00,116.06,116.07,116.04,116.04,8842.0,87.0777,87.0852,87.0626,87.0626,8842.0
2016-12-27 13:10:00,116.05,116.06,116.04,116.05,104633.0,87.0701,87.0777,87.0626,87.0701,104633.0
2016-12-27 13:15:00,116.05,116.06,116.04,116.06,6312.0,87.0701,87.0777,87.0626,87.0777,6312.0
2016-12-27 13:20:00,116.06,116.06,116.05,116.05,8315.0,87.0777,87.0777,87.0701,87.0701,8315.0
2016-12-27 13:25:00,116.06,116.06,116.04,116.05,10850.0,87.0777,87.0777,87.0626,87.0701,10850.0
2016-12-27 13:30:00,116.05,116.06,116.04,116.05,6731.0,87.0701,87.0777,87.0626,87.0701,6731.0
2016-12-27 13:35:00,116.05,116.06,116.03,116.03,104565.0,87.0701,87.0777,87.0551,87.0551,104565.0
2016-12-27 13:40:00,116.03,116.04,116.03,116.03,2659.0,87.0551,87.0626,87.0551,87.0551,2659.0
2016-12-27 13:45:00,116.04,116.04,116.03,116.04,3993.0,87.0626,87.0626,87.0551,87.0626,3993.0
2016-12-27 13:50:00,116.03,116.05,116.03,116.05,8863.0,87.0551,87.0701,87.0551,87.0701,8863.0
2016-12-27 13:55:00,116.05,116.05,116.04,116.05,6505.0,87.0701,87.0701,87.0626,87.0701,6505.0
2016-12-27 14:00:00,116.05,116.05,116.04,116.04,7284.0,87.0701,87.0701,87.0626,87.0626,7284.0
2016-12-27 14:05:00,116.04,116.07,116.04,116.07,12718.0,87.0626,87.0852,87.0626,87.0852,12718.0
2016-12-27 14:10:00,116.06,116.08,116.06,116.07,3389.0,87.0777,87.0927,87.0777,87.0852,3389.0
2016-12-27 14:15:00,116.08,116.08,116.07,116.08,5667.0,87.0927,87.0927,87.0852,87.0927,5667.0
2016-12-27 14:20:00,116.07,116.08,116.03,116.06,149914.0,87.0852,87.0927,87.0551,87.0777,149914.0
2016-12-27 14:25:00,116.07,116.07,116.06,116.06,12051.0,87.0852,87.0852,87.0777,87.0777,12051.0
2016-12-27 14:30:00,116.06,116.07,116.05,116.06,18563.0,87.0777,87.0852,87.0701,87.0777,18563.0
2016-12-27 14:35:00,116.06,116.06,116.02,116.02,9165.0,87.0777,87.0777,87.0476,87.0476,9165.0
2016-12-27 14:40:00,116.03,116.06,116.02,116.06,47983.0,87.0551,87.0777,87.0476,87.0777,47983.0
2016-12-27 14:45:00,116.06,116.06,116.04,116.05,11502.0,87.0777,87.0777,87.0626,87.0701,11502.0
2016-12-27 14:50:00,116.04,116.05,116.04,116.05,9780.0,87.0626,87.0701,87.0626,87.0701,9780.0
2016-12-27 14:55:00,116.05,116.16,116.04,116.15,23902.0,87.0701,87.1527,87.0626,87.1452,23902.0
2016-12-27 15:00:00,116.16,116.16,116.14,116.15,10044.0,87.1527,87.1527,87.1377,87.1452,10044.0
2016-12-27 15:05:00,116.15,116.16,116.13,116.13,6657.0,87.1452,87.1527,87.1302,87.1302,6657.0
2016-12-27 15:10:00,116.12,116.12,116.09,116.1,12652.0,87.1227,87.1227,87.1002,87.1077,12652.0
2016-12-27 15:15:00,116.1,116.11,116.09,116.1,6854.0,87.1077,87.1152,87.1002,87.1077,6854.0
2016-12-27 15:20:00,116.1,116.13,116.09,116.09,14329.0,87.1077,87.1302,87.1002,87.1002,14329.0
2016-12-27 15:25:00,116.1,116.12,116.09,116.11,17137.0,87.1077,87.1227,87.1002,87.1152,17137.0
2016-12-27 15:30:00,116.11,116.12,116.1,116.12,9124.0,87.1152,87.1227,87.1077,87.1227,9124.0
2016-12-27 15:35:00,116.11,116.13,116.11,116.13,17536.0,87.1152,87.1302,87.1152,87.1302,17536.0
2016-12-27 15:40:00,116.12,116.13,116.1,116.11,46342.0,87.1227,87.1302,87.1077,87.1152,46342.0
2016-12-27 15:45:00,116.11,116.13,116.11,116.11,17059.0,87.1152,87.1302,87.1152,87.1152,17059.0
2016-12-27 15:50:00,116.12,116.12,116.11,116.12,37007.0,87.1227,87.1227,87.1152,87.1227,37007.0
2016-12-27 15:55:00,116.12,116.17,116.11,116.14,267615.0,87.1227,87.1602,87.1152,87.1377,267615.0
2016-12-28 09:30:00,116.33,116.33,116.13,116.2,50076.0,87.2802,87.2802,87.1302,87.1827,50076.0
2016-12-28 09:35:00,116.2,116.23,116.17,116.23,19046.0,87.1827,87.2052,87.1602,87.2052,19046.0
2016-12-28 09:40:00,116.23,116.23,116.18,116.23,18207.0,87.2052,87.2052,87.1677,87.2052,18207.0
2016-12-28 09:45:00,116.22,116.28,116.22,116.26,19932.0,87.1977,87.2427,87.1977,87.2277,19932.0
2016-12-28 09:50:00,116.27,116.3,116.27,116.29,18470.0,87.2352,87.2577,87.2352,87.2502,18470.0
2016-12-28 09:55:00,116.28,116.29,116.25,116.27,18040.0,87.2427,87.2502,87.2202,87.2352,18040.0
2016-12-28 10:00:00,116.26,116.29,116.25,116.28,10676.0,87.2277,87.2502,87.2202,87.2427,10676.0
2016-12-28 10:05:00,116.27,116.3,116.27,116.29,14611.0,87.2352,87.2577,87.2352,87.2502,14611.0
2016-12-28 10:10:00,116.29,116.29,116.26,116.28,5436.0,87.2502,87.2502,87.2277,87.2427,5436.0
2016-12-28 10:15:00,116.28,116.29,116.27,116.28,4093.0,87.2427,87.2502,87.2352,87.2427,4093.0
2016-12-28 10:20:00,116.27,116.3,116.22,116.25,70846.0,87.2352,87.2577,87.1977,87.2202,70846.0
2016-12-28 10:25:00,116.26,116.27,116.25,116.25,5108.0,87.2277,87.2352,87.2202,87.2202,5108.0
2016-12-28 10:30:00,116.26,116.28,116.26,116.27,12540.0,87.2277,87.2427,87.2277,87.2352,12540.0
2016-12-28 10:35:00,116.27,116.31,116.26,116.3,7554.0,87.2352,87.2652,87.2277,87.2577,7554.0
2016-12-28 10:40:00,116.3,116.31,116.28,116.3,7947.0,87.2577,87.2652,87.2427,87.2577,7947.0
2016-12-28 10:45:00,116.31,116.32,116.28,116.28,8472.0,87.2652,87.2727,87.2427,87.2427,8472.0
2016-12-28 10:50:00,116.28,116.31,116.26,116.27,12077.0,87.2427,87.2652,87.2277,87.2352,12077.0
2016-12-28 10:55:00,116.27,116.28,116.26,116.26,5677.0,87.2352,87.2427,87.2277,87.2277,5677.0
2016-12-28 11:00:00,116.27,116.34,116.27,116.32,35274.0,87.2352,87.2877,87.2352,87.2727,35274.0
2016-12-28 11:05:00,116.33,116.34,116.31,116.32,10610.0,87.2802,87.2877,87.2652,87.2727,10610.0
2016-12-28 11:10:00,116.33,116.34,116.31,116.33,24136.0,87.2802,87.2877,87.2652,87.2802,24136.0
2016-12-28 11:15:00,116.34,116.36,116.33,116.36,30771.0,87.2877,87.3027,87.2802,87.3027,30771.0
2016-12-28 11:20:00,116.35,116.36,116.32,116.33,13003.0,87.2952,87.3027,87.2727,87.2802,13003.0
2016-12-28 11:25:00,116.33,116.37,116.32,116.37,10915.0,87.2802,87.3102,87.2727,87.3102,10915.0
2016-12-28 11:30:00,116.35,116.36,116.35,116.36,4014.0,87.2952,87.3027,87.2952,87.3027,4014.0
2016-12-28 11:35:00,116.36,116.36,116.33,116.33,6360.0,87.3027,87.3027,87.2802,87.2802,6360.0
2016-12-28 11:40:00,116.33,116.35,116.33,116.34,5990.0,87.2802,87.2952,87.2802,87.2877,5990.0
2016-12-28 11:45:00,116.34,116.35,116.32,116.33,8909.0,87.2877,87.2952,87.2727,87.2802,8909.0
2016-12-28 11:50:00,116.33,116.35,116.32,116.33,4225.0,87.2802,87.2952,87.2727,87.2802,4225.0
2016-12-28 11:55:00,116.34,116.35,116.33,116.33,8361.0,87.2877,87.2952,87.2802,87.2802,8361.0
2016-12-28 12:00:00,116.34,116.36,116.34,116.35,8533.0,87.2877,87.3027,87.2877,87.2952,8533.0
2016-12-28 12:05:00,116.35,116.36,116.33,116.34,89383.0,87.2952,87.3027,87.2802,87.2877,89383.0
2016-12-28 12:10:00,116.33,116.34,116.31,116.32,14558.0,87.2802,87.2877,87.2652,87.2727,14558.0
2016-12-28 12:15:00,116.31,116.31,116.26,116.28,17446.0,87.2652,87.2652,87.2277,87.2427,17446.0
2016-12-28 12:20:00,116.29,116.29,116.27,116.27,3584.0,87.2502,87.2502,87.2352,87.2352,3584.0
2016-12-28 12:25:00,116.27,116.28,116.26,116.28,8555.0,87.2352,87.2427,87.2277,87.2427,8555.0
2016-12-28 12:30:00,116.28,116.31,116.27,116.31,6301.0,87.2427,87.2652,87.2352,87.2652,6301.0
2016-12-28 12:35:00,116.31,116.31,116.28,116.28,14116.0,87.2652,87.2652,87.2427,87.2427,14116.0
2016-12-28 12:40:00,116.28,116.29,116.27,116.29,41848.0,87.2427,87.2502,87.2352,87.2502,41848.0
2016-12-28 12:45:00,116.3,116.31,116.28,116.29,13541.0,87.2577,87.2652,87.2427,87.2502,13541.0
2016-12-28 12:50:00,116.29,116.3,116.27,116.27,11105.0,87.2502,87.2577,87.2352,87.2352,11105.0
2016-12-28 12:55:00,116.27,116.29,116.26,116.28,22611.0,87.2352,87.2502,87.2277,87.2427,22611.0
2016-12-28 13:00:00,116.28,116.41,116.28,116.41,33359.0,87.2427,87.3402,87.2427,87.3402,33359.0
2016-12-28 13:05:00,116.41,116.51,116.4,116.47,24733.0,87.3402,87.4153,87.3327,87.3853,24733.0
2016-12-28 13:10:00,116.47,116.51,116.45,116.47,26388.0,87.3853,87.4153,87.3703,87.3853,26388.0
2016-12-28 13:15:00,116.47,116.5,116.47,116.5,20964.0,87.3853,87.4078,87.3853,87.4078,20964.0
2016-12-28 13:20:00,116.5,116.55,116.49,116.5,18365.0,87.4078,87.4453,87.4003,87.4078,18365.0
2016-12-28 13:25:00,116.5,116.53,116.49,116.5,20780.0,87.4078,87.4303,87.4003,87.4078,20780.0
2016-12-28 13:30:00,116.51,116.56,116.49,116.51,25707.0,87.4153,87.4528,87.4003,87.4153,25707.0
2016-12-28 13:35:00,116.52,116.54,116.52,116.53,7151.0,87.4228,87.4378,87.4228,87.4303,7151.0
2016-12-28 13:40:00,116.53,116.54,116.5,116.51,9266.0,87.4303,87.4378,87.4078,87.4153,9266.0
2016-12-28 13:45:00,116.51,116.54,116.51,116.54,8722.0,87.4153,87.4378,87.4153,87.4378,8722.0
2016-12-28 13:50:00,116.53,116.57,116.53,116.55,8576.0,87.4303,87.4603,87.4303,87.4453,8576.0
2016-12-28 13:55:00,116.55,116.63,116.55,116.63,15891.0,87.4453,87.5053,87.4453,87.5053,15891.0
2016-12-28 14:00:00,116.63,116.63,116.6,116.61,16446.0,87.5053,87.5053,87.4828,87.4903,16446.0
2016-12-28 14:05:00,116.61,116.65,116.6,116.63,6733.0,87.4903,87.5203,87.4828,87.5053,6733.0
2016-12-28 14:10:00,116.63,116.65,116.62,116.64,12330.0,87.5053,87.5203,87.4978,87.5128,12330.0
2016-12-28 14:15:00,116.64,116.67,116.64,116.66,14175.0,87.5128,87.5353,87.5128,87.5278,14175.0
2016-12-28 14:20:00,116.66,116.68,116.64,116.67,23641.0,87.5278,87.5428,87.5128,87.5353,23641.0
2016-12-28 14:25:00,116.67,116.67,116.63,116.65,12162.0,87.5353,87.5353,87.5053,87.5203,12162.0
2016-12-28 14:30:00,116.64,116.66,116.6,116.65,20772.0,87.5128,87.5278,87.4828,87.5203,20772.0
2016-12-28 14:35:00,116.65,116.65,116.61,116.63,2525.0,87.5203,87.5203,87.4903,87.5053,2525.0
2016-12-28 14:40:00,116.63,116.65,116.59,116.59,18305.0,87.5053,87.5203,87.4753,87.4753,18305.0
2016-12-28 14:45:00,116.58,116.62,116.58,116.59,22786.0,87.4678,87.4978,87.4678,87.4753,22786.0
2016-12-28 14:50:00,116.59,116.61,116.56,116.57,36412.0,87.4753,87.4903,87.4528,87.4603,36412.0
2016-12-28 14:55:00,116.58,116.63,116.56,116.63,15112.0,87.4678,87.5053,87.4528,87.5053,15112.0
2016-12-28 15:00:00,116.62,116.62,116.58,116.6,24699.0,87.4978,87.4978,87.4678,87.4828,24699.0
2016-12-28 15:05:00,116.61,116.62,116.59,116.61,47408.0,87.4903,87.4978,87.4753,87.4903,47408.0
2016-12-28 15:10:00,116.6,116.61,116.58,116.58,34737.0,87.4828,87.4903,87.4678,87.4678,34737.0
2016-12-28 15:15:00,116.59,116.6,116.57,116.59,79717.0,87.4753,87.4828,87.4603,87.4753,79717.0
2016-12-28 15:20:00,116.59,116.6,116.56,116.57,28544.0,87.4753,87.4828,87.4528,87.4603,28544.0
2016-12-28 15:25:00,116.57,116.6,116.56,116.6,38705.0,87.4603,87.4828,87.4528,87.4828,38705.0
2016-12-28 15:30:00,116.6,116.62,116.57,116.59,25336.0,87.4828,87.4978,87.4603,87.4753,25336.0
2016-12-28 15:35:00,116.59,116.6,116.57,116.58,22269.0,87.4753,87.4828,87.4603,87.4678,22269.0
2016-12-28 15:40:00,116.58,116.6,116.58,116.59,10898.0,87.4678,87.4828,87.4678,87.4753,10898.0
2016-12-28 15:45:00,116.59,116.6,116.57,116.6,20587.0,87.4753,87.4828,87.4603,87.4828,20587.0
2016-12-28 15:50:00,116.6,116.62,116.59,116.59,29623.0,87.4828,87.4978,87.4753,87.4753,29623.0
2016-12-28 15:55:00,116.59,116.61,116.55,116.56,93755.0,87.4753,87.4903,87.4453,87.4528,93755.0
2016-12-29 09:30:00,116.79,116.95,116.66,116.77,39025.0,87.6254,87.7454,87.5278,87.6104,39025.0
2016-12-29 09:35:00,116.78,116.8,116.78,116.8,5499.0,87.6179,87.6329,87.6179,87.6329,5499.0
2016-12-29 09:40:00,116.8,116.85,116.8,116.84,35771.0,87.6329,87.6704,87.6329,87.6629,35771.0
2016-12-29 09:45:00,116.84,116.86,116.84,116.86,3910.0,87.6629,87.6779,87.6629,87.6779,3910.0
2016-12-29 09:50:00,116.85,116.86,116.82,116.84,35615.0,87.6704,87.6779,87.6479,87.6629,35615.0
2016-12-29 09:55:00,116.84,116.84,116.8,116.82,13205.0,87.6629,87.6629,87.6329,87.6479,13205.0
2016-12-29 10:00:00,116.81,116.84,116.81,116.84,16457.0,87.6404,87.6629,87.6404,87.6629,16457.0
2016-12-29 10:05:00,116.84,116.85,116.82,116.82,9315.0,87.6629,87.6704,87.6479,87.6479,9315.0
2016-12-29 10:10:00,116.82,116.84,116.81,116.81,13202.0,87.6479,87.6629,87.6404,87.6404,13202.0
2016-12-29 10:15:00,116.81,116.84,116.81,116.84,10021.0,87.6404,87.6629,87.6404,87.6629,10021.0
2016-12-29 10:20:00,116.83,116.85,116.83,116.85,8596.0,87.6554,87.6704,87.6554,87.6704,8596.0
2016-12-29 10:25:00,116.85,116.87,116.84,116.86,30466.0,87.6704,87.6854,87.6629,87.6779,30466.0
2016-12-29 10:30:00,116.86,116.88,116.85,116.87,9100.0,87.6779,87.6929,87.6704,87.6854,9100.0
2016-12-29 10:35:00,116.86,116.87,116.83,116.84,5573.0,87.6779,87.6854,87.6554,87.6629,5573.0
2016-12-29 10:40:00,116.84,116.86,116.83,116.84,25237.0,87.6629,87.6779,87.6554,87.6629,25237.0
2016-12-29 10:45:00,116.83,116.85,116.83,116.85,3638.0,87.6554,87.6704,87.6554,87.6704,3638.0
2016-12-29 10:50:00,116.84,116.86,116.83,116.85,10408.0,87.6629,87.6779,87.6554,87.6704,10408.0
2016-12-29 10:55:00,116.84,116.86,116.83,116.84,15698.0,87.6629,87.6779,87.6554,87.6629,15698.0
2016-12-29 11:00:00,116.85,116.88,116.84,116.86,10365.0,87.6704,87.6929,87.6629,87.6779,10365.0
2016-12-29 11:05:00,116.86,116.86,116.84,116.85,10862.0,87.6779,87.6779,87.6629,87.6704,10862.0
2016-12-29 11:10:00,116.85,116.86,116.84,116.86,39200.0,87.6704,87.6779,87.6629,87.6779,39200.0
2016-12-29 11:15:00,116.85,116.86,116.83,116.85,52382.0,87.6704,87.6779,87.6554,87.6704,52382.0
2016-12-29 11:20:00,116.84,116.86,116.83,116.85,21473.0,87.6629,87.6779,87.6554,87.6704,21473.0
2016-12-29 11:25:00,116.85,116.87,116.84,116.85,11403.0,87.6704,87.6854,87.6629,87.6704,11403.0
2016-12-29 11:30:00,116.85,116.86,116.83,116.83,15759.0,87.6704,87.6779,87.6554,87.6554,15759.0
2016-12-29 11:35:00,116.81,116.85,116.81,116.84,13287.0,87.6404,87.6704,87.6404,87.6629,13287.0
2016-12-29 11:40:00,116.83,116.84,116.81,116.82,8000.0,87.6554,87.6629,87.6404,87.6479,8000.0
2016-12-29 11:45:00,116.83,116.86,116.82,116.86,3134.0,87.6554,87.6779,87.6479,87.6779,3134.0
2016-12-29 11:50:00,116.86,116.86,116.85,116.86,1970.0,87.6779,87.6779,87.6704,87.6779,1970.0
2016-12-29 11:55:00,116.86,116.89,116.85,116.88,12325.0,87.6779,87.7004,87.6704,87.6929,12325.0
2016-12-29 12:00:00,116.88,116.95,116.88,116.95,342096.0,87.6929,87.7454,87.6929,87.7454,342096.0
2016-12-29 12:05:00,116.95,116.96,116.93,116.94,74797.0,87.7454,87.7529,87.7304,87.7379,74797.0
2016-12-29 12:10:00,116.95,116.97,116.94,116.95,47760.0,87.7454,87.7604,87.7379,87.7454,47760.0
2016-12-29 12:15:00,116.95,116.98,116.93,116.98,101388.0,87.7454,87.7679,87.7304,87.7679,101388.0
2016-12-29 12:20:00,116.97,116.98,116.95,116.97,14615.0,87.7604,87.7679,87.7454,87.7604,14615.0
2016-12-29 12:25:00,116.97,116.99,116.96,116.98,8995.0,87.7604,87.7754,87.7529,87.7679,8995.0
2016-12-29 12:30:00,116.98,116.99,116.97,116.97,16794.0,87.7679,87.7754,87.7604,87.7604,16794.0
2016-12-29 12:35:00,116.97,116.99,116.95,116.96,62216.0,87.7604,87.7754,87.7454,87.7529,62216.0
2016-12-29 12:40:00,116.97,116.98,116.95,116.96,5561.0,87.7604,87.7679,87.7454,87.7529,5561.0
2016-12-29 12:45:00,116.97,116.97,116.92,116.92,15499.0,87.7604,87.7604,87.7229,87.7229,15499.0
2016-12-29 12:50:00,116.93,116.95,116.92,116.92,84249.0,87.7304,87.7454,87.7229,87.7229,84249.0
2016-12-29 12:55:00,116.92,116.93,116.92,116.92,8347.0,87.7229,87.7304,87.7229,87.7229,8347.0
2016-12-29 13:00:00,116.92,117.09,116.91,117.09,70940.0,87.7229,87.8504,87.7154,87.8504,70940.0
2016-12-29 13:05:00,117.09,117.14,117.08,117.12,12503.0,87.8504,87.888,87.8429,87.8729,12503.0
2016-12-29 13:10:00,117.11,117.12,117.06,117.1,11633.0,87.8654,87.8729,87.8279,87.8579,11633.0
2016-12-29 13:15:00,117.09,117.1,117.07,117.07,3699.0,87.8504,87.8579,87.8354,87.8354,3699.0
2016-12-29 13:20:00,117.07,117.08,117.01,117.04,886996.0,87.8354,87.8429,87.7904,87.8129,886996.0
2016-12-29 13:25:00,117.04,117.1,117.03,117.1,6559.0,87.8129,87.8579,87.8054,87.8579,6559.0
2016-12-29 13:30:00,117.09,117.13,117.09,117.09,171532.0,87.8504,87.8805,87.8504,87.8504,171532.0
2016-12-29 13:35:00,117.1,117.12,117.08,117.11,6954.0,87.8579,87.8729,87.8429,87.8654,6954.0
2016-12-29 13:40:00,117.1,117.11,117.03,117.05,45665.0,87.8579,87.8654,87.8054,87.8204,45665.0
2016-12-29 13:45:00,117.04,117.05,117.01,117.05,6725.0,87.8129,87.8204,87.7904,87.8204,6725.0
2016-12-29 13:50:00,117.05,117.05,117.01,117.03,8796.0,87.8204,87.8204,87.7904,87.8054,8796.0
2016-12-29 13:55:00,117.02,117.07,117.02,117.04,10128.0,87.7979,87.8354,87.7979,87.8129,10128.0
2016-12-29 14:00:00,117.05,117.05,117.0,117.02,11299.0,87.8204,87.8204,87.7829,87.7979,11299.0
2016-12-29 14:05:00,117.02,117.02,116.99,117.0,6597.0,87.7979,87.7979,87.7754,87.7829,6597.0
2016-12-29 14:10:00,117.0,117.0,116.96,116.96,8457.0,87.7829,87.7829,87.7529,87.7529,8457.0
2016-12-29 14:15:00,116.96,116.96,116.92,116.93,12728.0,87.7529,87.7529,87.7229,87.7304,12728.0
2016-12-29 14:20:00,116.94,116.94,116.91,116.91,13818.0,87.7379,87.7379,87.7154,87.7154,13818.0
2016-12-29 14:25:00,116.92,116.95,116.91,116.94,19551.0,87.7229,87.7454,87.7154,87.7379,19551.0
2016-12-29 14:30:00,116.95,116.96,116.93,116.94,18534.0,87.7454,87.7529,87.7304,87.7379,18534.0
2016-12-29 14:35:00,116.94,116.95,116.91,116.94,35639.0,87.7379,87.7454,87.7154,87.7379,35639.0
2016-12-29 14:40:00,116.94,116.95,116.91,116.92,14572.0,87.7379,87.7454,87.7154,87.7229,14572.0
2016-12-29 14:45:00,116.92,116.96,116.91,116.95,34260.0,87.7229,87.7529,87.7154,87.7454,34260.0
2016-12-29 14:50:00,116.95,116.96,116.94,116.95,25894.0,87.7454,87.7529,87.7379,87.7454,25894.0
2016-12-29 14:55:00,116.96,116.99,116.94,116.98,26287.0,87.7529,87.7754,87.7379,87.7679,26287.0
2016-12-29 15:00:00,116.98,117.01,116.97,117.01,9945.0,87.7679,87.7904,87.7604,87.7904,9945.0
2016-12-29 15:05:00,117.0,117.0,116.96,116.98,19415.0,87.7829,87.7829,87.7529,87.7679,19415.0
2016-12-29 15:10:00,116.99,117.02,116.98,117.0,10816.0,87.7754,87.7979,87.7679,87.7829,10816.0
2016-12-29 15:15:00,117.0,117.0,116.98,117.0,22660.0,87.7829,87.7829,87.7679,87.7829,22660.0
2016-12-29 15:20:00,117.0,117.0,116.96,116.97,16473.0,87.7829,87.7829,87.7529,87.7604,16473.0
2016-12-29 15:25:00,116.97,116.99,116.96,116.98,17465.0,87.7604,87.7754,87.7529,87.7679,17465.0
2016-12-29 15:30:00,116.99,116.99,116.97,116.99,19169.0,87.7754,87.7754,87.7604,87.7754,19169.0
2016-12-29 15:35:00,116.99,116.99,116.98,116.99,13403.0,87.7754,87.7754,87.7679,87.7754,13403.0
2016-12-29 15:40:00,116.98,116.99,116.96,116.97,34138.0,87.7679,87.7754,87.7529,87.7604,34138.0
2016-12-29 15:45:00,116.97,117.0,116.96,116.98,29417.0,87.7604,87.7829,87.7529,87.7679,29417.0
2016-12-29 15:50:00,116.98,116.99,116.95,116.96,101052.0,87.7679,87.7754,87.7454,87.7529,101052.0
2016-12-29 15:55:00,116.96,117.03,116.93,116.99,137527.0,87.7529,87.8054,87.7304,87.7754,137527.0
2016-12-30 09:30:00,117.0,117.03,116.96,117.02,34641.0,87.7829,87.8054,87.7529,87.7979,34641.0
2016-12-30 09:35:00,117.01,117.04,116.98,117.01,23391.0,87.7904,87.8129,87.7679,87.7904,23391.0
2016-12-30 09:40:00,117.02,117.03,116.95,116.95,29621.0,87.7979,87.8054,87.7454,87.7454,29621.0
2016-12-30 09:45:00,116.99,117.04,116.96,117.02,17782.0,87.7754,87.8129,87.7529,87.7979,17782.0
2016-12-30 09:50:00,117.02,117.03,116.99,117.01,9052.0,87.7979,87.8054,87.7754,87.7904,9052.0
2016-12-30 09:55:00,117.01,117.01,116.96,116.98,8530.0,87.7904,87.7904,87.7529,87.7679,8530.0
2016-12-30 10:00:00,116.99,117.0,116.98,116.98,20309.0,87.7754,87.7829,87.7679,87.7679,20309.0
2016-12-30 10:05:00,116.98,117.04,116.98,117.0,22108.0,87.7679,87.8129,87.7679,87.7829,22108.0
2016-12-30 10:10:00,117.0,117.03,116.99,117.01,18343.0,87.7829,87.8054,87.7754,87.7904,18343.0
2016-12-30 10:15:00,117.02,117.08,117.01,117.07,10963.0,87.7979,87.8429,87.7904,87.8354,10963.0
2016-12-30 10:20:00,117.05,117.08,117.04,117.06,13709.0,87.8204,87.8429,87.8129,87.8279,13709.0
2016-12-30 10:25:00,117.07,117.1,117.06,117.09,14228.0,87.8354,87.8579,87.8279,87.8504,14228.0
2016-12-30 10:30:00,117.09,117.1,117.04,117.09,33189.0,87.8504,87.8579,87.8129,87.8504,33189.0
2016-12-30 10:35:00,117.1,117.11,117.07,117.08,22227.0,87.8579,87.8654,87.8354,87.8429,22227.0
2016-12-30 10:40:00,117.08,117.13,117.07,117.12,14245.0,87.8429,87.8805,87.8354,87.8729,14245.0
2016-12-30 10:45:00,117.11,117.13,117.1,117.13,12491.0,87.8654,87.8805,87.8579,87.8805,12491.0
2016-12-30 10:50:00,117.14,117.16,117.13,117.15,13475.0,87.888,87.903,87.8805,87.8955,13475.0
2016-12-30 10:55:00,117.15,117.18,117.13,117.16,25855.0,87.8955,87.918,87.8805,87.903,25855.0
2016-12-30 11:00:00,117.17,117.19,117.16,117.17,8660.0,87.9105,87.9255,87.903,87.9105,8660.0
2016-12-30 11:05:00,117.17,117.19,117.16,117.17,15167.0,87.9105,87.9255,87.903,87.9105,15167.0
2016-12-30 11:10:00,117.17,117.18,117.14,117.14,30740.0,87.9105,87.918,87.888,87.888,30740.0
2016-12-30 11:15:00,117.14,117.19,117.14,117.18,4757.0,87.888,87.9255,87.888,87.918,4757.0
2016-12-30 11:20:00,117.19,117.2,117.15,117.16,26953.0,87.9255,87.933,87.8955,87.903,26953.0
2016-12-30 11:25:00,117.16,117.19,117.13,117.18,56108.0,87.903,87.9255,87.8805,87.918,56108.0
2016-12-30 11:30:00,117.18,117.18,117.16,117.18,19564.0,87.918,87.918,87.903,87.918,19564.0
2016-12-30 11:35:00,117.17,117.21,117.17,117.19,20935.0,87.9105,87.9405,87.9105,87.9255,20935.0
2016-12-30 11:40:00,117.18,117.19,117.15,117.16,22708.0,87.918,87.9255,87.8955,87.903,22708.0
2016-12-30 11:45:00,117.17,117.17,117.16,117.16,11451.0,87.9105,87.9105,87.903,87.903,11451.0
2016-12-30 11:50:00,117.16,117.19,117.16,117.17,30167.0,87.903,87.9255,87.903,87.9105,30167.0
2016-12-30 11:55:00,117.17,117.18,117.15,117.16,14288.0,87.9105,87.918,87.8955,87.903,14288.0
2016-12-30 12:00:00,117.16,117.18,117.14,117.16,15583.0,87.903,87.918,87.888,87.903,15583.0
2016-12-30 12:05:00,117.16,117.18,117.16,117.18,7776.0,87.903,87.918,87.903,87.918,7776.0
2016-12-30 12:10:00,117.17,117.18,117.15,117.17,18850.0,87.9105,87.918,87.8955,87.9105,18850.0
2016-12-30 12:15:00,117.17,117.18,117.17,117.17,6435.0,87.9105,87.918,87.9105,87.9105,6435.0
2016-12-30 12:20:00,117.18,117.18,117.17,117.18,6397.0,87.918,87.918,87.9105,87.918,6397.0
2016-12-30 12:25:00,117.18,117.18,117.15,117.17,17032.0,87.918,87.918,87.8955,87.9105,17032.0
2016-12-30 12:30:00,117.17,117.19,117.17,117.19,10273.0,87.9105,87.9255,87.9105,87.9255,10273.0
2016-12-30 12:35:00,117.18,117.19,117.16,117.19,32499.0,87.918,87.9255,87.903,87.9255,32499.0
2016-12-30 12:40:00,117.18,117.2,117.18,117.18,9945.0,87.918,87.933,87.918,87.918,9945.0
2016-12-30 12:45:00,117.18,117.25,117.18,117.24,43094.0,87.918,87.9705,87.918,87.963,43094.0
2016-12-30 12:50:00,117.25,117.31,117.24,117.29,21661.0,87.9705,88.0155,87.963,88.0005,21661.0
2016-12-30 12:55:00,117.28,117.36,117.28,117.36,10272.0,87.993,88.053,87.993,88.053,10272.0
2016-12-30 13:00:00,117.36,117.36,117.29,117.3,30969.0,88.053,88.053,88.0005,88.008,30969.0
2016-12-30 13:05:00,117.29,117.3,117.25,117.25,19489.0,88.0005,88.008,87.9705,87.9705,19489.0
2016-12-30 13:10:00,117.26,117.26,117.22,117.22,43488.0,87.978,87.978,87.948,87.948,43488.0
2016-12-30 13:15:00,117.22,117.23,117.17,117.18,64094.0,87.948,87.9555,87.9105,87.918,64094.0
2016-12-30 13:20:00,117.18,117.18,117.16,117.18,54075.0,87.918,87.918,87.903,87.918,54075.0
2016-12-30 13:25:00,117.19,117.2,117.16,117.17,22886.0,87.9255,87.933,87.903,87.9105,22886.0
2016-12-30 13:30:00,117.17,117.19,117.13,117.15,36021.0,87.9105,87.9255,87.8805,87.8955,36021.0
2016-12-30 13:35:00,117.15,117.19,117.14,117.14,28145.0,87.8955,87.9255,87.888,87.888,28145.0
2016-12-30 13:40:00,117.15,117.21,117.15,117.21,12032.0,87.8955,87.9405,87.8955,87.9405,12032.0
2016-12-30 13:45:00,117.2,117.21,117.17,117.18,22626.0,87.933,87.9405,87.9105,87.918,22626.0
2016-12-30 13:50:00,117.18,117.21,117.18,117.19,7557.0,87.918,87.9405,87.918,87.9255,7557.0
2016-12-30 13:55:00,117.2,117.23,117.17,117.2,26193.0,87.933,87.9555,87.9105,87.933,26193.0
2016-12-30 14:00:00,117.2,117.21,117.17,117.18,12745.0,87.933,87.9405,87.9105,87.918,12745.0
2016-12-30 14:05:00,117.18,117.22,117.17,117.21,11077.0,87.918,87.948,87.9105,87.9405,11077.0
2016-12-30 14:10:00,117.22,117.22,117.17,117.19,11417.0,87.948,87.948,87.9105,87.9255,11417.0
2016-12-30 14:15:00,117.19,117.2,117.18,117.2,7571.0,87.9255,87.933,87.918,87.933,7571.0
2016-12-30 14:20:00,117.2,117.2,117.18,117.19,9464.0,87.933,87.933,87.918,87.9255,9464.0
2016-12-30 14:25:00,117.18,117.19,117.15,117.18,20726.0,87.918,87.9255,87.8955,87.918,20726.0
2016-12-30 14:30:00,117.18,117.2,117.17,117.2,20638.0,87.918,87.933,87.9105,87.933,20638.0
2016-12-30 14:35:00,117.2,117.22,117.19,117.21,18249.0,87.933,87.948,87.9255,87.9405,18249.0
2016-12-30 14:40:00,117.21,117.23,117.2,117.23,77248.0,87.9405,87.9555,87.933,87.9555,77248.0
2016-12-30 14:45:00,117.23,117.23,117.21,117.22,21475.0,87.9555,87.9555,87.9405,87.948,21475.0
2016-12-30 14:50:00,117.21,117.22,117.17,117.19,44911.0,87.9405,87.948,87.9105,87.9255,44911.0
2016-12-30 14:55:00,117.19,117.2,117.17,117.19,17227.0,87.9255,87.933,87.9105,87.9255,17227.0
2016-12-30 15:00:00,117.2,117.2,117.15,117.16,13488.0,87.933,87.933,87.8955,87.903,13488.0
2016-12-30 15:05:00,117.17,117.18,117.16,117.18,21287.0,87.9105,87.918,87.903,87.918,21287.0
2016-12-30 15:10:00,117.18,117.19,117.17,117.19,34118.0,87.918,87.9255,87.9105,87.9255,34118.0
2016-12-30 15:15:00,117.19,117.22,117.19,117.22,47905.0,87.9255,87.948,87.9255,87.948,47905.0
2016-12-30 15:20:00,117.22,117.25,117.21,117.25,26002.0,87.948,87.9705,87.9405,87.9705,26002.0
2016-12-30 15:25:00,117.25,117.25,117.23,117.25,27361.0,87.9705,87.9705,87.9555,87.9705,27361.0
2016-12-30 15:30:00,117.25,117.27,117.24,117.27,40000.0,87.9705,87.9855,87.963,87.9855,40000.0
2016-12-30 15:35:00,117.27,117.3,117.26,117.27,42580.0,87.9855,88.008,87.978,87.9855,42580.0
2016-12-30 15:40:00,117.27,117.29,117.26,117.28,39187.0,87.9855,88.0005,87.978,87.993,39187.0
2016-12-30 15:45:00,117.28,117.28,117.23,117.23,43406.0,87.993,87.993,87.9555,87.9555,43406.0
2016-12-30 15:50:00,117.23,117.24,117.2,117.21,55875.0,87.9555,87.963,87.933,87.9405,55875.0
2016-12-30 15:55:00,117.21,117.23,117.19,117.22,123362.0,87.9405,87.9555,87.9255,87.948,123362.0
2017-01-03 09:30:00,116.95,117.0,116.52,116.84,94248.0,87.7454,87.7829,87.4228,87.6629,94248.0
2017-01-03 09:35:00,116.84,116.88,116.81,116.85,77050.0,87.6629,87.6929,87.6404,87.6704,77050.0
2017-01-03 09:40:00,116.85,116.97,116.83,116.97,48773.0,87.6704,87.7604,87.6554,87.7604,48773.0
2017-01-03 09:45:00,116.98,117.06,116.96,117.04,35813.0,87.7679,87.8279,87.7529,87.8129,35813.0
2017-01-03 09:50:00,117.03,117.08,117.02,117.08,16446.0,87.8054,87.8429,87.7979,87.8429,16446.0
2017-01-03 09:55:00,117.07,117.08,117.03,117.03,18562.0,87.8354,87.8429,87.8054,87.8054,18562.0
2017-01-03 10:00:00,117.01,117.01,116.85,116.85,61244.0,87.7904,87.7904,87.6704,87.6704,61244.0
2017-01-03 10:05:00,116.84,116.9,116.82,116.86,48989.0,87.6629,87.7079,87.6479,87.6779,48989.0
2017-01-03 10:10:00,116.86,116.87,116.73,116.77,87176.0,87.6779,87.6854,87.5803,87.6104,87176.0
2017-01-03 10:15:00,116.77,116.87,116.76,116.87,57430.0,87.6104,87.6854,87.6028,87.6854,57430.0
2017-01-03 10:20:00,116.87,116.89,116.84,116.84,73878.0,87.6854,87.7004,87.6629,87.6629,73878.0
2017-01-03 10:25:00,116.84,116.91,116.82,116.91,69749.0,87.6629,87.7154,87.6479,87.7154,69749.0
2017-01-03 10:30:00,116.89,116.9,116.85,116.87,22387.0,87.7004,87.7079,87.6704,87.6854,22387.0
2017-01-03 10:35:00,116.86,116.92,116.85,116.9,55914.0,87.6779,87.7229,87.6704,87.7079,55914.0
2017-01-03 10:40:00,116.9,116.91,116.89,116.89,55089.0,87.7079,87.7154,87.7004,87.7004,55089.0
2017-01-03 10:45:00,116.89,116.95,116.87,116.94,64538.0,87.7004,87.7454,87.6854,87.7379,64538.0
2017-01-03 10:50:00,116.94,117.05,116.94,117.02,29579.0,87.7379,87.8204,87.7379,87.7979,29579.0
2017-01-03 10:55:00,117.04,117.07,117.01,117.07,32749.0,87.8129,87.8354,87.7904,87.8354,32749.0
2017-01-03 11:00:00,117.07,117.1,117.05,117.07,26333.0,87.8354,87.8579,87.8204,87.8354,26333.0
2017-01-03 11:05:00,117.07,117.08,117.05,117.06,24594.0,87.8354,87.8429,87.8204,87.8279,24594.0
2017-01-03 11:10:00,117.06,117.11,117.06,117.07,64634.0,87.8279,87.8654,87.8279,87.8354,64634.0
2017-01-03 11:15:00,117.08,117.14,117.04,117.13,25231.0,87.8429,87.888,87.8129,87.8805,25231.0
2017-01-03 11:20:00,117.13,117.14,117.1,117.12,25034.0,87.8805,87.888,87.8579,87.8729,25034.0
2017-01-03 11:25:00,117.13,117.17,117.12,117.16,31023.0,87.8805,87.9105,87.8729,87.903,31023.0
2017-01-03 11:30:00,117.17,117.2,117.16,117.2,341573.0,87.9105,87.933,87.903,87.933,341573.0
2017-01-03 11:35:00,117.2,117.27,117.19,117.22,107612.0,87.933,87.9855,87.9255,87.948,107612.0
2017-01-03 11:40:00,117.22,117.36,117.21,117.29,75848.0,87.948,88.053,87.9405,88.0005,75848.0
2017-01-03 11:45:00,117.29,117.33,117.24,117.26,37754.0,88.0005,88.0305,87.963,87.978,37754.0
2017-01-03 11:50:00,117.26,117.28,117.14,117.17,80818.0,87.978,87.993,87.888,87.9105,80818.0
2017-01-03 11:55:00,117.17,117.18,117.14,117.18,31909.0,87.9105,87.918,87.888,87.918,31909.0
2017-01-03 12:00:00,117.18,117.21,117.15,117.15,20755.0,87.918,87.9405,87.8955,87.8955,20755.0
2017-01-03 12:05:00,117.15,117.19,117.12,117.13,32501.0,87.8955,87.9255,87.8729,87.8805,32501.0
2017-01-03 12:10:00,117.13,117.14,117.09,117.13,122135.0,87.8805,87.888,87.8504,87.8805,122135.0
2017-01-03 12:15:00,117.13,117.14,117.11,117.12,38013.0,87.8805,87.888,87.8654,87.8729,38013.0
2017-01-03 12:20:00,117.12,117.16,117.12,117.16,36881.0,87.8729,87.903,87.8729,87.903,36881.0
2017-01-03 12:25:00,117.16,117.2,117.14,117.19,30457.0,87.903,87.933,87.888,87.9255,30457.0
2017-01-03 12:30:00,117.19,117.21,117.18,117.19,235614.0,87.9255,87.9405,87.918,87.9255,235614.0
2017-01-03 12:35:00,117.19,117.21,117.18,117.21,61633.0,87.9255,87.9405,87.918,87.9405,61633.0
2017-01-03 12:40:00,117.2,117.26,117.2,117.25,28340.0,87.933,87.978,87.933,87.9705,28340.0
2017-01-03 12:45:00,117.24,117.28,117.24,117.25,29583.0,87.963,87.993,87.963,87.9705,29583.0
2017-01-03 12:50:00,117.25,117.26,117.24,117.26,20466.0,87.9705,87.978,87.963,87.978,20466.0
2017-01-03 12:55:00,117.26,117.3,117.25,117.3,12359.0,87.978,88.008,87.9705,88.008,12359.0
2017-01-03 13:00:00,117.29,117.32,117.28,117.29,21442.0,88.0005,88.023,87.993,88.0005,21442.0
2017-01-03 13:05:00,117.29,117.32,117.27,117.3,35785.0,88.0005,88.023,87.9855,88.008,35785.0
2017-01-03 13:10:00,117.3,117.31,117.26,117.27,36748.0,88.008,88.0155,87.978,87.9855,36748.0
2017-01-03 13:15:00,117.27,117.35,117.27,117.32,70847.0,87.9855,88.0455,87.9855,88.023,70847.0
2017-01-03 13:20:00,117.33,117.33,117.25,117.26,85723.0,88.0305,88.0305,87.9705,87.978,85723.0
2017-01-03 13:25:00,117.26,117.29,117.25,117.27,14765.0,87.978,88.0005,87.9705,87.9855,14765.0
2017-01-03 13:30:00,117.27,117.27,117.24,117.25,12044.0,87.9855,87.9855,87.963,87.9705,12044.0
2017-01-03 13:35:00,117.25,117.29,117.22,117.23,39048.0,87.9705,88.0005,87.948,87.9555,39048.0
2017-01-03 13:40:00,117.22,117.23,117.19,117.2,10058.0,87.948,87.9555,87.9255,87.933,10058.0
2017-01-03 13:45:00,117.19,117.23,117.19,117.22,17882.0,87.9255,87.9555,87.9255,87.948,17882.0
2017-01-03 13:50:00,117.22,117.23,117.2,117.21,17441.0,87.948,87.9555,87.933,87.9405,17441.0
2017-01-03 13:55:00,117.21,117.22,117.18,117.2,117379.0,87.9405,87.948,87.918,87.933,117379.0
2017-01-03 14:00:00,117.2,117.21,117.17,117.2,14479.0,87.933,87.9405,87.9105,87.933,14479.0
2017-01-03 14:05:00,117.19,117.23,117.19,117.22,39574.0,87.9255,87.9555,87.9255,87.948,39574.0
2017-01-03 14:10:00,117.23,117.23,117.19,117.2,17214.0,87.9555,87.9555,87.9255,87.933,17214.0
2017-01-03 14:15:00,117.21,117.23,117.18,117.23,17329.0,87.9405,87.9555,87.918,87.9555,17329.0
2017-01-03 14:20:00,117.23,117.25,117.21,117.25,28044.0,87.9555,87.9705,87.9405,87.9705,28044.0
2017-01-03 14:25:00,117.25,117.27,117.23,117.23,59082.0,87.9705,87.9855,87.9555,87.9555,59082.0
2017-01-03 14:30:00,117.23,117.25,117.21,117.22,218626.0,87.9555,87.9705,87.9405,87.948,218626.0
2017-01-03 14:35:00,117.21,117.24,117.2,117.24,119944.0,87.9405,87.963,87.933,87.963,119944.0
2017-01-03 14:40:00,117.24,117.27,117.24,117.24,51535.0,87.963,87.9855,87.963,87.963,51535.0
2017-01-03 14:45:00,117.24,117.26,117.22,117.26,30287.0,87.963,87.978,87.948,87.978,30287.0
2017-01-03 14:50:00,117.26,117.28,117.24,117.27,26127.0,87.978,87.993,87.963,87.9855,26127.0
2017-01-03 14:55:00,117.27,117.32,117.27,117.29,55818.0,87.9855,88.023,87.9855,88.0005,55818.0
2017-01-03 15:00:00,117.29,117.32,117.27,117.31,34506.0,88.0005,88.023,87.9855,88.0155,34506.0
2017-01-03 15:05:00,117.32,117.32,117.29,117.3,61627.0,88.023,88.023,88.0005,88.008,61627.0
2017-01-03 15:10:00,117.3,117.33,117.29,117.32,28590.0,88.008,88.0305,88.0005,88.023,28590.0
2017-01-03 15:15:00,117.33,117.35,117.31,117.34,35597.0,88.0305,88.0455,88.0155,88.038,35597.0
2017-01-03 15:20:00,117.35,117.38,117.33,117.37,30810.0,88.0455,88.068,88.0305,88.0605,30810.0
2017-01-03 15:25:00,117.37,117.4,117.36,117.39,31610.0,88.0605,88.083,88.053,88.0755,31610.0
2017-01-03 15:30:00,117.4,117.4,117.35,117.38,45108.0,88.083,88.083,88.0455,88.068,45108.0
2017-01-03 15:35:00,117.38,117.38,117.33,117.34,50024.0,88.068,88.068,88.0305,88.038,50024.0
2017-01-03 15:40:00,117.33,117.36,117.32,117.34,57892.0,88.0305,88.053,88.023,88.038,57892.0
2017-01-03 15:45:00,117.34,117.35,117.33,117.33,60050.0,88.038,88.0455,88.0305,88.0305,60050.0
2017-01-03 15:50:00,117.33,117.35,117.31,117.33,248803.0,88.0305,88.0455,88.0155,88.0305,248803.0
2017-01-03 15:55:00,117.33,117.34,117.26,117.29,661464.0,88.0305,88.038,87.978,88.0005,661464.0
2017-01-04 09:30:00,117.53,117.53,117.4,117.4,331745.0,88.1806,88.1806,88.083,88.083,331745.0
2017-01-04 09:35:00,117.39,117.42,117.36,117.37,87593.0,88.0755,88.098,88.053,88.0605,87593.0
2017-01-04 09:40:00,117.36,117.39,117.34,117.37,80148.0,88.053,88.0755,88.038,88.0605,80148.0
2017-01-04 09:45:00,117.37,117.41,117.33,117.4,29614.0,88.0605,88.0905,88.0305,88.083,29614.0
2017-01-04 09:50:00,117.4,117.48,117.4,117.47,99006.0,88.083,88.1431,88.083,88.1355,99006.0
2017-01-04 09:55:00,117.46,117.51,117.45,117.49,44355.0,88.128,88.1656,88.1205,88.1506,44355.0
2017-01-04 10:00:00,117.48,117.48,117.44,117.44,15941.0,88.1431,88.1431,88.113,88.113,15941.0
2017-01-04 10:05:00,117.44,117.47,117.43,117.45,50860.0,88.113,88.1355,88.1055,88.1205,50860.0
2017-01-04 10:10:00,117.45,117.48,117.45,117.47,49698.0,88.1205,88.1431,88.1205,88.1355,49698.0
2017-01-04 10:15:00,117.48,117.49,117.47,117.48,12888.0,88.1431,88.1506,88.1355,88.1431,12888.0
2017-01-04 10:20:00,117.47,117.49,117.4,117.4,207611.0,88.1355,88.1506,88.083,88.083,207611.0
2017-01-04 10:25:00,117.4,117.42,117.38,117.42,22084.0,88.083,88.098,88.068,88.098,22084.0
2017-01-04 10:30:00,117.42,117.46,117.39,117.46,21583.0,88.098,88.128,88.0755,88.128,21583.0
2017-01-04 10:35:00,117.45,117.46,117.41,117.41,95420.0,88.1205,88.128,88.0905,88.0905,95420.0
2017-01-04 10:40:00,117.42,117.45,117.41,117.45,42137.0,88.098,88.1205,88.0905,88.1205,42137.0
2017-01-04 10:45:00,117.45,117.45,117.39,117.4,33361.0,88.1205,88.1205,88.0755,88.083,33361.0
2017-01-04 10:50:00,117.4,117.45,117.4,117.45,33648.0,88.083,88.1205,88.083,88.1205,33648.0
2017-01-04 10:55:00,117.44,117.45,117.43,117.44,25440.0,88.113,88.1205,88.1055,88.113,25440.0
2017-01-04 11:00:00,117.45,117.46,117.41,117.42,17338.0,88.1205,88.128,88.0905,88.098,17338.0
2017-01-04 11:05:00,117.42,117.43,117.4,117.4,14018.0,88.098,88.1055,88.083,88.083,14018.0
2017-01-04 11:10:00,117.4,117.45,117.4,117.44,13978.0,88.083,88.1205,88.083,88.113,13978.0
2017-01-04 11:15:00,117.44,117.47,117.43,117.46,14738.0,88.113,88.1355,88.1055,88.128,14738.0
2017-01-04 11:20:00,117.46,117.48,117.44,117.48,12092.0,88.128,88.1431,88.113,88.1431,12092.0
2017-01-04 11:25:00,117.48,117.49,117.45,117.46,16079.0,88.1431,88.1506,88.1205,88.128,16079.0
2017-01-04 11:30:00,117.46,117.47,117.44,117.47,17429.0,88.128,88.1355,88.113,88.1355,17429.0
2017-01-04 11:35:00,117.48,117.51,117.47,117.5,23546.0,88.1431,88.1656,88.1355,88.1581,23546.0
2017-01-04 11:40:00,117.51,117.52,117.49,117.5,22470.0,88.1656,88.1731,88.1506,88.1581,22470.0
2017-01-04 11:45:00,117.5,117.5,117.48,117.5,34005.0,88.1581,88.1581,88.1431,88.1581,34005.0
2017-01-04 11:50:00,117.5,117.5,117.47,117.47,9194.0,88.1581,88.1581,88.1355,88.1355,9194.0
2017-01-04 11:55:00,117.47,117.53,117.47,117.53,35780.0,88.1355,88.1806,88.1355,88.1806,35780.0
2017-01-04 12:00:00,117.53,117.54,117.51,117.54,41397.0,88.1806,88.1881,88.1656,88.1881,41397.0
2017-01-04 12:05:00,117.53,117.54,117.51,117.53,11548.0,88.1806,88.1881,88.1656,88.1806,11548.0
2017-01-04 12:10:00,117.53,117.57,117.52,117.57,25717.0,88.1806,88.2106,88.1731,88.2106,25717.0
2017-01-04 12:15:00,117.57,117.57,117.55,117.56,21544.0,88.2106,88.2106,88.1956,88.2031,21544.0
2017-01-04 12:20:00,117.56,117.58,117.51,117.53,35883.0,88.2031,88.2181,88.1656,88.1806,35883.0
2017-01-04 12:25:00,117.52,117.54,117.5,117.53,14996.0,88.1731,88.1881,88.1581,88.1806,14996.0
2017-01-04 12:30:00,117.53,117.55,117.52,117.54,10714.0,88.1806,88.1956,88.1731,88.1881,10714.0
2017-01-04 12:35:00,117.53,117.54,117.5,117.52,15315.0,88.1806,88.1881,88.1581,88.1731,15315.0
2017-01-04 12:40:00,117.51,117.51,117.46,117.48,83708.0,88.1656,88.1656,88.128,88.1431,83708.0
2017-01-04 12:45:00,117.48,117.5,117.48,117.49,66006.0,88.1431,88.1581,88.1431,88.1506,66006.0
2017-01-04 12:50:00,117.49,117.5,117.48,117.48,74180.0,88.1506,88.1581,88.1431,88.1431,74180.0
2017-01-04 12:55:00,117.48,117.49,117.46,117.47,41813.0,88.1431,88.1506,88.128,88.1355,41813.0
2017-01-04 13:00:00,117.47,117.48,117.44,117.46,16402.0,88.1355,88.1431,88.113,88.128,16402.0
2017-01-04 13:05:00,117.46,117.49,117.45,117.48,9474.0,88.128,88.1506,88.1205,88.1431,9474.0
2017-01-04 13:10:00,117.49,117.5,117.47,117.49,51979.0,88.1506,88.1581,88.1355,88.1506,51979.0
2017-01-04 13:15:00,117.5,117.5,117.47,117.48,60311.0,88.1581,88.1581,88.1355,88.1431,60311.0
2017-01-04 13:20:00,117.47,117.48,117.46,117.47,55139.0,88.1355,88.1431,88.128,88.1355,55139.0
2017-01-04 13:25:00,117.47,117.48,117.46,117.47,10746.0,88.1355,88.1431,88.128,88.1355,10746.0
2017-01-04 13:30:00,117.47,117.48,117.45,117.46,22527.0,88.1355,88.1431,88.1205,88.128,22527.0
2017-01-04 13:35:00,117.47,117.48,117.46,117.46,15695.0,88.1355,88.1431,88.128,88.128,15695.0
2017-01-04 13:40:00,117.46,117.47,117.44,117.46,42971.0,88.128,88.1355,88.113,88.128,42971.0
2017-01-04 13:45:00,117.45,117.47,117.45,117.46,49743.0,88.1205,88.1355,88.1205,88.128,49743.0
2017-01-04 13:50:00,117.47,117.47,117.45,117.45,49047.0,88.1355,88.1355,88.1205,88.1205,49047.0
2017-01-04 13:55:00,117.45,117.48,117.45,117.46,55150.0,88.1205,88.1431,88.1205,88.128,55150.0
2017-01-04 14:00:00,117.46,117.55,117.45,117.52,83840.0,88.128,88.1956,88.1205,88.1731,83840.0
2017-01-04 14:05:00,117.54,117.65,117.52,117.6,84820.0,88.1881,88.2706,88.1731,88.2331,84820.0
2017-01-04 14:10:00,117.6,117.64,117.58,117.62,29658.0,88.2331,88.2631,88.2181,88.2481,29658.0
2017-01-04 14:15:00,117.61,117.61,117.54,117.57,41569.0,88.2406,88.2406,88.1881,88.2106,41569.0
2017-01-04 14:20:00,117.56,117.56,117.5,117.54,190220.0,88.2031,88.2031,88.1581,88.1881,190220.0
2017-01-04 14:25:00,117.54,117.54,117.51,117.51,58781.0,88.1881,88.1881,88.1656,88.1656,58781.0
2017-01-04 14:30:00,117.51,117.52,117.47,117.48,29044.0,88.1656,88.1731,88.1355,88.1431,29044.0
2017-01-04 14:35:00,117.49,117.49,117.38,117.38,214882.0,88.1506,88.1506,88.068,88.068,214882.0
2017-01-04 14:40:00,117.38,117.42,117.37,117.41,28742.0,88.068,88.098,88.0605,88.0905,28742.0
2017-01-04 14:45:00,117.4,117.42,117.38,117.41,48623.0,88.083,88.098,88.068,88.0905,48623.0
2017-01-04 14:50:00,117.41,117.44,117.4,117.44,21869.0,88.0905,88.113,88.083,88.113,21869.0
2017-01-04 14:55:00,117.44,117.52,117.43,117.5,48204.0,88.113,88.1731,88.1055,88.1581,48204.0
2017-01-04 15:00:00,117.5,117.52,117.49,117.5,33822.0,88.1581,88.1731,88.1506,88.1581,33822.0
2017-01-04 15:05:00,117.5,117.51,117.46,117.48,29375.0,88.1581,88.1656,88.128,88.1431,29375.0
2017-01-04 15:10:00,117.48,117.53,117.47,117.52,43574.0,88.1431,88.1806,88.1355,88.1731,43574.0
2017-01-04 15:15:00,117.51,117.51,117.48,117.5,55805.0,88.1656,88.1656,88.1431,88.1581,55805.0
2017-01-04 15:20:00,117.5,117.5,117.48,117.48,16397.0,88.1581,88.1581,88.1431,88.1431,16397.0
2017-01-04 15:25:00,117.48,117.49,117.48,117.48,41312.0,88.1431,88.1506,88.1431,88.1431,41312.0
2017-01-04 15:30:00,117.48,117.53,117.46,117.52,90437.0,88.1431,88.1806,88.128,88.1731,90437.0
2017-01-04 15:35:00,117.53,117.54,117.5,117.51,36646.0,88.1806,88.1881,88.1581,88.1656,36646.0
2017-01-04 15:40:00,117.51,117.57,117.51,117.57,26562.0,88.1656,88.2106,88.1656,88.2106,26562.0
2017-01-04 15:45:00,117.56,117.59,117.56,117.58,68160.0,88.2031,88.2256,88.2031,88.2181,68160.0
2017-01-04 15:50:00,117.58,117.59,117.57,117.58,83496.0,88.2181,88.2256,88.2106,88.2181,83496.0
2017-01-04 15:55:00,117.58,117.68,117.58,117.67,636985.0,88.2181,88.2931,88.2181,88.2856,636985.0
2017-01-05 09:30:00,117.8,117.89,117.75,117.75,114387.0,88.3831,88.4507,88.3456,88.3456,114387.0
2017-01-05 09:35:00,117.74,117.76,117.71,117.71,63236.0,88.3381,88.3531,88.3156,88.3156,63236.0
2017-01-05 09:40:00,117.71,117.75,117.71,117.72,87080.0,88.3156,88.3456,88.3156,88.3231,87080.0
2017-01-05 09:45:00,117.72,117.75,117.71,117.74,106618.0,88.3231,88.3456,88.3156,88.3381,106618.0
2017-01-05 09:50:00,117.73,117.75,117.73,117.74,28939.0,88.3306,88.3456,88.3306,88.3381,28939.0
2017-01-05 09:55:00,117.74,117.74,117.72,117.74,34136.0,88.3381,88.3381,88.3231,88.3381,34136.0
2017-01-05 10:00:00,117.73,117.75,117.71,117.73,164614.0,88.3306,88.3456,88.3156,88.3306,164614.0
2017-01-05 10:05:00,117.73,117.8,117.72,117.79,108723.0,88.3306,88.3831,88.3231,88.3756,108723.0
2017-01-05 10:10:00,117.79,117.82,117.78,117.79,111081.0,88.3756,88.3981,88.3681,88.3756,111081.0
2017-01-05 10:15:00,117.8,117.82,117.78,117.81,48916.0,88.3831,88.3981,88.3681,88.3906,48916.0
2017-01-05 10:20:00,117.81,117.87,117.8,117.86,47416.0,88.3906,88.4357,88.3831,88.4282,47416.0
2017-01-05 10:25:00,117.86,117.98,117.86,117.93,75421.0,88.4282,88.5182,88.4282,88.4807,75421.0
2017-01-05 10:30:00,117.93,117.98,117.92,117.96,387687.0,88.4807,88.5182,88.4732,88.5032,387687.0
2017-01-05 10:35:00,117.96,118.0,117.94,117.99,228753.0,88.5032,88.5332,88.4882,88.5257,228753.0
2017-01-05 10:40:00,117.98,118.0,117.95,117.99,122458.0,88.5182,88.5332,88.4957,88.5257,122458.0
2017-01-05 10:45:00,117.98,118.04,117.98,118.02,207692.0,88.5182,88.5632,88.5182,88.5482,207692.0
2017-01-05 10:50:00,118.02,118.03,117.97,117.97,56580.0,88.5482,88.5557,88.5107,88.5107,56580.0
2017-01-05 10:55:00,117.97,117.99,117.92,117.99,75369.0,88.5107,88.5257,88.4732,88.5257,75369.0
2017-01-05 11:00:00,117.98,118.03,117.97,118.02,91920.0,88.5182,88.5557,88.5107,88.5482,91920.0
2017-01-05 11:05:00,118.03,118.04,118.01,118.04,236498.0,88.5557,88.5632,88.5407,88.5632,236498.0
2017-01-05 11:10:00,118.04,118.09,118.02,118.09,207416.0,88.5632,88.6007,88.5482,88.6007,207416.0
2017-01-05 11:15:00,118.09,118.11,118.06,118.09,140404.0,88.6007,88.6157,88.5782,88.6007,140404.0
2017-01-05 11:20:00,118.09,118.09,118.03,118.04,79443.0,88.6007,88.6007,88.5557,88.5632,79443.0
2017-01-05 11:25:00,118.04,118.06,118.01,118.05,55113.0,88.5632,88.5782,88.5407,88.5707,55113.0
2017-01-05 11:30:00,118.05,118.07,118.04,118.06,52753.0,88.5707,88.5857,88.5632,88.5782,52753.0
2017-01-05 11:35:00,118.07,118.16,118.06,118.16,151209.0,88.5857,88.6532,88.5782,88.6532,151209.0
2017-01-05 11:40:00,118.16,118.21,118.16,118.18,140176.0,88.6532,88.6908,88.6532,88.6682,140176.0
2017-01-05 11:45:00,118.19,118.19,118.13,118.16,53448.0,88.6758,88.6758,88.6307,88.6532,53448.0
2017-01-05 11:50:00,118.16,118.16,118.14,118.15,58355.0,88.6532,88.6532,88.6382,88.6457,58355.0
2017-01-05 11:55:00,118.15,118.27,118.15,118.19,86871.0,88.6457,88.7358,88.6457,88.6758,86871.0
2017-01-05 12:00:00,118.19,118.19,118.14,118.17,198880.0,88.6758,88.6758,88.6382,88.6607,198880.0
2017-01-05 12:05:00,118.17,118.2,118.16,118.18,88329.0,88.6607,88.6833,88.6532,88.6682,88329.0
2017-01-05 12:10:00,118.17,118.19,118.11,118.12,79389.0,88.6607,88.6758,88.6157,88.6232,79389.0
2017-01-05 12:15:00,118.12,118.12,118.08,118.12,43490.0,88.6232,88.6232,88.5932,88.6232,43490.0
2017-01-05 12:20:00,118.12,118.17,118.11,118.14,68918.0,88.6232,88.6607,88.6157,88.6382,68918.0
2017-01-05 12:25:00,118.15,118.15,118.12,118.14,42078.0,88.6457,88.6457,88.6232,88.6382,42078.0
2017-01-05 12:30:00,118.14,118.14,118.11,118.12,30433.0,88.6382,88.6382,88.6157,88.6232,30433.0
2017-01-05 12:35:00,118.12,118.14,118.1,118.14,42362.0,88.6232,88.6382,88.6082,88.6382,42362.0
2017-01-05 12:40:00,118.13,118.15,118.1,118.14,124216.0,88.6307,88.6457,88.6082,88.6382,124216.0
2017-01-05 12:45:00,118.14,118.16,118.13,118.14,129224.0,88.6382,88.6532,88.6307,88.6382,129224.0
2017-01-05 12:50:00,118.15,118.21,118.13,118.2,173037.0,88.6457,88.6908,88.6307,88.6833,173037.0
2017-01-05 12:55:00,118.2,118.22,118.18,118.19,45114.0,88.6833,88.6983,88.6682,88.6758,45114.0
2017-01-05 13:00:00,118.19,118.2,118.14,118.19,22922.0,88.6758,88.6833,88.6382,88.6758,22922.0
2017-01-05 13:05:00,118.18,118.18,118.13,118.14,30549.0,88.6682,88.6682,88.6307,88.6382,30549.0
2017-01-05 13:10:00,118.14,118.16,118.12,118.13,22311.0,88.6382,88.6532,88.6232,88.6307,22311.0
2017-01-05 13:15:00,118.13,118.13,118.11,118.11,15428.0,88.6307,88.6307,88.6157,88.6157,15428.0
2017-01-05 13:20:00,118.11,118.15,118.11,118.12,34949.0,88.6157,88.6457,88.6157,88.6232,34949.0
2017-01-05 13:25:00,118.12,118.12,118.08,118.1,20299.0,88.6232,88.6232,88.5932,88.6082,20299.0
2017-01-05 13:30:00,118.1,118.13,118.08,118.09,28391.0,88.6082,88.6307,88.5932,88.6007,28391.0
2017-01-05 13:35:00,118.09,118.1,118.06,118.08,30556.0,88.6007,88.6082,88.5782,88.5932,30556.0
2017-01-05 13:40:00,118.08,118.1,118.06,118.1,21194.0,88.5932,88.6082,88.5782,88.6082,21194.0
2017-01-05 13:45:00,118.09,118.13,118.09,118.13,47494.0,88.6007,88.6307,88.6007,88.6307,47494.0
2017-01-05 13:50:00,118.14,118.16,118.12,118.12,48219.0,88.6382,88.6532,88.6232,88.6232,48219.0
2017-01-05 13:55:00,118.12,118.14,118.12,118.13,15603.0,88.6232,88.6382,88.6232,88.6307,15603.0
2017-01-05 14:00:00,118.13,118.16,118.13,118.13,36522.0,88.6307,88.6532,88.6307,88.6307,36522.0
2017-01-05 14:05:00,118.14,118.14,118.11,118.12,16940.0,88.6382,88.6382,88.6157,88.6232,16940.0
2017-01-05 14:10:00,118.13,118.16,118.11,118.13,27307.0,88.6307,88.6532,88.6157,88.6307,27307.0
2017-01-05 14:15:00,118.12,118.14,118.09,118.14,50989.0,88.6232,88.6382,88.6007,88.6382,50989.0
2017-01-05 14:20:00,118.14,118.14,118.08,118.1,48143.0,88.6382,88.6382,88.5932,88.6082,48143.0
2017-01-05 14:25:00,118.1,118.18,118.1,118.17,20636.0,88.6082,88.6682,88.6082,88.6607,20636.0
2017-01-05 14:30:00,118.18,118.21,118.17,118.21,19383.0,88.6682,88.6908,88.6607,88.6908,19383.0
2017-01-05 14:35:00,118.2,118.21,118.16,118.18,31651.0,88.6833,88.6908,88.6532,88.6682,31651.0
2017-01-05 14:40:00,118.17,118.2,118.15,118.19,16241.0,88.6607,88.6833,88.6457,88.6758,16241.0
2017-01-05 14:45:00,118.19,118.21,118.18,118.19,14600.0,88.6758,88.6908,88.6682,88.6758,14600.0
2017-01-05 14:50:00,118.19,118.21,118.11,118.12,89270.0,88.6758,88.6908,88.6157,88.6232,89270.0
2017-01-05 14:55:00,118.11,118.21,118.1,118.2,91708.0,88.6157,88.6908,88.6082,88.6833,91708.0
2017-01-05 15:00:00,118.2,118.22,118.18,118.22,137182.0,88.6833,88.6983,88.6682,88.6983,137182.0
2017-01-05 15:05:00,118.22,118.22,118.18,118.19,25315.0,88.6983,88.6983,88.6682,88.6758,25315.0
2017-01-05 15:10:00,118.2,118.21,118.17,118.18,24911.0,88.6833,88.6908,88.6607,88.6682,24911.0
2017-01-05 15:15:00,118.17,118.18,118.16,118.18,35298.0,88.6607,88.6682,88.6532,88.6682,35298.0
2017-01-05 15:20:00,118.18,118.21,118.17,118.21,40063.0,88.6682,88.6908,88.6607,88.6908,40063.0
2017-01-05 15:25:00,118.21,118.21,118.19,118.2,13800.0,88.6908,88.6908,88.6758,88.6833,13800.0
2017-01-05 15:30:00,118.19,118.2,118.19,118.2,22010.0,88.6758,88.6833,88.6758,88.6833,22010.0
2017-01-05 15:35:00,118.2,118.2,118.19,118.2,15229.0,88.6833,88.6833,88.6758,88.6833,15229.0
2017-01-05 15:40:00,118.2,118.26,118.19,118.25,60684.0,88.6833,88.7283,88.6758,88.7208,60684.0
2017-01-05 15:45:00,118.25,118.3,118.24,118.29,152521.0,88.7208,88.7583,88.7133,88.7508,152521.0
2017-01-05 15:50:00,118.29,118.3,118.28,118.3,49982.0,88.7508,88.7583,88.7433,88.7583,49982.0
2017-01-05 15:55:00,118.3,118.34,118.26,118.32,148046.0,88.7583,88.7883,88.7283,88.7733,148046.0
2017-01-06 09:30:00,117.87,117.94,117.81,117.89,64233.0,88.4357,88.4882,88.3906,88.4507,64233.0
2017-01-06 09:35:00,117.88,117.93,117.86,117.9,29756.0,88.4432,88.4807,88.4282,88.4582,29756.0
2017-01-06 09:40:00,117.9,117.93,117.88,117.91,78589.0,88.4582,88.4807,88.4432,88.4657,78589.0
2017-01-06 09:45:00,117.91,117.98,117.91,117.95,70134.0,88.4657,88.5182,88.4657,88.4957,70134.0
2017-01-06 09:50:00,117.95,117.95,117.83,117.84,51974.0,88.4957,88.4957,88.4056,88.4132,51974.0
2017-01-06 09:55:00,117.84,117.85,117.82,117.83,10901.0,88.4132,88.4207,88.3981,88.4056,10901.0
2017-01-06 10:00:00,117.84,117.88,117.8,117.86,34588.0,88.4132,88.4432,88.3831,88.4282,34588.0
2017-01-06 10:05:00,117.85,117.86,117.81,117.86,43940.0,88.4207,88.4282,88.3906,88.4282,43940.0
2017-01-06 10:10:00,117.87,117.9,117.86,117.87,18017.0,88.4357,88.4582,88.4282,88.4357,18017.0
2017-01-06 10:15:00,117.86,117.87,117.83,117.84,11885.0,88.4282,88.4357,88.4056,88.4132,11885.0
2017-01-06 10:20:00,117.83,117.86,117.77,117.78,24191.0,88.4056,88.4282,88.3606,88.3681,24191.0
2017-01-06 10:25:00,117.77,117.77,117.74,117.76,9688.0,88.3606,88.3606,88.3381,88.3531,9688.0
2017-01-06 10:30:00,117.77,117.8,117.76,117.79,9908.0,88.3606,88.3831,88.3531,88.3756,9908.0
2017-01-06 10:35:00,117.8,117.82,117.75,117.75,25411.0,88.3831,88.3981,88.3456,88.3456,25411.0
2017-01-06 10:40:00,117.74,117.77,117.72,117.74,14092.0,88.3381,88.3606,88.3231,88.3381,14092.0
2017-01-06 10:45:00,117.75,117.78,117.74,117.76,16574.0,88.3456,88.3681,88.3381,88.3531,16574.0
2017-01-06 10:50:00,117.76,117.77,117.69,117.71,36278.0,88.3531,88.3606,88.3006,88.3156,36278.0
2017-01-06 10:55:00,117.71,117.76,117.7,117.76,27580.0,88.3156,88.3531,88.3081,88.3531,27580.0
2017-01-06 11:00:00,117.76,117.79,117.75,117.77,35117.0,88.3531,88.3756,88.3456,88.3606,35117.0
2017-01-06 11:05:00,117.78,117.8,117.77,117.79,12967.0,88.3681,88.3831,88.3606,88.3756,12967.0
2017-01-06 11:10:00,117.78,117.79,117.73,117.77,42166.0,88.3681,88.3756,88.3306,88.3606,42166.0
2017-01-06 11:15:00,117.77,117.77,117.71,117.72,42780.0,88.3606,88.3606,88.3156,88.3231,42780.0
2017-01-06 11:20:00,117.71,117.72,117.69,117.7,20770.0,88.3156,88.3231,88.3006,88.3081,20770.0
2017-01-06 11:25:00,117.7,117.7,117.65,117.65,25814.0,88.3081,88.3081,88.2706,88.2706,25814.0
2017-01-06 11:30:00,117.66,117.67,117.62,117.63,147464.0,88.2781,88.2856,88.2481,88.2556,147464.0
2017-01-06 11:35:00,117.64,117.7,117.63,117.67,61131.0,88.2631,88.3081,88.2556,88.2856,61131.0
2017-01-06 11:40:00,117.67,117.69,117.65,117.69,20175.0,88.2856,88.3006,88.2706,88.3006,20175.0
2017-01-06 11:45:00,117.69,117.71,117.68,117.71,15352.0,88.3006,88.3156,88.2931,88.3156,15352.0
2017-01-06 11:50:00,117.7,117.7,117.68,117.68,20700.0,88.3081,88.3081,88.2931,88.2931,20700.0
2017-01-06 11:55:00,117.67,117.73,117.66,117.73,13075.0,88.2856,88.3306,88.2781,88.3306,13075.0
2017-01-06 12:00:00,117.74,117.77,117.73,117.76,332794.0,88.3381,88.3606,88.3306,88.3531,332794.0
2017-01-06 12:05:00,117.76,117.76,117.74,117.76,55095.0,88.3531,88.3531,88.3381,88.3531,55095.0
2017-01-06 12:10:00,117.76,117.78,117.75,117.78,340241.0,88.3531,88.3681,88.3456,88.3681,340241.0
2017-01-06 12:15:00,117.77,117.78,117.74,117.74,107807.0,88.3606,88.3681,88.3381,88.3381,107807.0
2017-01-06 12:20:00,117.74,117.76,117.74,117.74,8137.0,88.3381,88.3531,88.3381,88.3381,8137.0
2017-01-06 12:25:00,117.73,117.75,117.73,117.73,12344.0,88.3306,88.3456,88.3306,88.3306,12344.0
2017-01-06 12:30:00,117.74,117.75,117.73,117.74,9310.0,88.3381,88.3456,88.3306,88.3381,9310.0
2017-01-06 12:35:00,117.74,117.77,117.73,117.75,9698.0,88.3381,88.3606,88.3306,88.3456,9698.0
2017-01-06 12:40:00,117.76,117.79,117.75,117.79,24546.0,88.3531,88.3756,88.3456,88.3756,24546.0
2017-01-06 12:45:00,117.79,117.82,117.78,117.81,24477.0,88.3756,88.3981,88.3681,88.3906,24477.0
2017-01-06 12:50:00,117.8,117.82,117.79,117.8,28492.0,88.3831,88.3981,88.3756,88.3831,28492.0
2017-01-06 12:55:00,117.8,117.82,117.79,117.82,12245.0,88.3831,88.3981,88.3756,88.3981,12245.0
2017-01-06 13:00:00,117.81,117.82,117.79,117.82,25150.0,88.3906,88.3981,88.3756,88.3981,25150.0
2017-01-06 13:05:00,117.81,117.82,117.79,117.79,26711.0,88.3906,88.3981,88.3756,88.3756,26711.0
2017-01-06 13:10:00,117.79,117.79,117.74,117.77,31591.0,88.3756,88.3756,88.3381,88.3606,31591.0
2017-01-06 13:15:00,117.77,117.78,117.76,117.76,10714.0,88.3606,88.3681,88.3531,88.3531,10714.0
2017-01-06 13:20:00,117.76,117.77,117.73,117.77,83493.0,88.3531,88.3606,88.3306,88.3606,83493.0
2017-01-06 13:25:00,117.76,117.78,117.74,117.77,113998.0,88.3531,88.3681,88.3381,88.3606,113998.0
2017-01-06 13:30:00,117.77,117.78,117.75,117.76,134756.0,88.3606,88.3681,88.3456,88.3531,134756.0
2017-01-06 13:35:00,117.77,117.78,117.75,117.76,24683.0,88.3606,88.3681,88.3456,88.3531,24683.0
2017-01-06 13:40:00,117.76,117.76,117.74,117.74,25234.0,88.3531,88.3531,88.3381,88.3381,25234.0
2017-01-06 13:45:00,117.75,117.75,117.72,117.73,56892.0,88.3456,88.3456,88.3231,88.3306,56892.0
2017-01-06 13:50:00,117.73,117.74,117.7,117.7,81317.0,88.3306,88.3381,88.3081,88.3081,81317.0
2017-01-06 13:55:00,117.7,117.71,117.66,117.67,39296.0,88.3081,88.3156,88.2781,88.2856,39296.0
2017-01-06 14:00:00,117.66,117.7,117.66,117.69,27919.0,88.2781,88.3081,88.2781,88.3006,27919.0
2017-01-06 14:05:00,117.69,117.73,117.69,117.72,24438.0,88.3006,88.3306,88.3006,88.3231,24438.0
2017-01-06 14:10:00,117.72,117.72,117.68,117.7,26841.0,88.3231,88.3231,88.2931,88.3081,26841.0
2017-01-06 14:15:00,117.69,117.73,117.69,117.72,31978.0,88.3006,88.3306,88.3006,88.3231,31978.0
2017-01-06 14:20:00,117.72,117.73,117.71,117.72,23058.0,88.3231,88.3306,88.3156,88.3231,23058.0
2017-01-06 14:25:00,117.72,117.74,117.71,117.73,32170.0,88.3231,88.3381,88.3156,88.3306,32170.0
2017-01-06 14:30:00,117.73,117.75,117.73,117.74,27504.0,88.3306,88.3456,88.3306,88.3381,27504.0
2017-01-06 14:35:00,117.73,117.75,117.71,117.72,41098.0,88.3306,88.3456,88.3156,88.3231,41098.0
2017-01-06 14:40:00,117.71,117.72,117.7,117.72,60492.0,88.3156,88.3231,88.3081,88.3231,60492.0
2017-01-06 14:45:00,117.72,117.74,117.7,117.72,27848.0,88.3231,88.3381,88.3081,88.3231,27848.0
2017-01-06 14:50:00,117.72,117.73,117.7,117.71,40382.0,88.3231,88.3306,88.3081,88.3156,40382.0
2017-01-06 14:55:00,117.71,117.74,117.7,117.73,42455.0,88.3156,88.3381,88.3081,88.3306,42455.0
2017-01-06 15:00:00,117.73,117.74,117.7,117.72,22458.0,88.3306,88.3381,88.3081,88.3231,22458.0
2017-01-06 15:05:00,117.72,117.72,117.67,117.69,75456.0,88.3231,88.3231,88.2856,88.3006,75456.0
2017-01-06 15:10:00,117.69,117.71,117.69,117.71,31092.0,88.3006,88.3156,88.3006,88.3156,31092.0
2017-01-06 15:15:00,117.7,117.73,117.7,117.71,22848.0,88.3081,88.3306,88.3081,88.3156,22848.0
2017-01-06 15:20:00,117.71,117.73,117.71,117.73,46726.0,88.3156,88.3306,88.3156,88.3306,46726.0
2017-01-06 15:25:00,117.72,117.73,117.71,117.73,25346.0,88.3231,88.3306,88.3156,88.3306,25346.0
2017-01-06 15:30:00,117.72,117.72,117.7,117.7,36875.0,88.3231,88.3231,88.3081,88.3081,36875.0
2017-01-06 15:35:00,117.7,117.71,117.7,117.71,34850.0,88.3081,88.3156,88.3081,88.3156,34850.0
2017-01-06 15:40:00,117.7,117.73,117.7,117.73,33916.0,88.3081,88.3306,88.3081,88.3306,33916.0
2017-01-06 15:45:00,117.72,117.73,117.72,117.73,63044.0,88.3231,88.3306,88.3231,88.3306,63044.0
2017-01-06 15:50:00,117.73,117.73,117.7,117.71,54233.0,88.3306,88.3306,88.3081,88.3156,54233.0
2017-01-06 15:55:00,117.72,117.73,117.67,117.68,264916.0,88.3231,88.3306,88.2856,88.2931,264916.0
2017-01-09 09:30:00,118.01,118.07,117.94,118.0,42149.0,88.5407,88.5857,88.4882,88.5332,42149.0
2017-01-09 09:35:00,118.0,118.01,117.95,117.99,25126.0,88.5332,88.5407,88.4957,88.5257,25126.0
2017-01-09 09:40:00,117.98,118.05,117.98,118.05,76734.0,88.5182,88.5707,88.5182,88.5707,76734.0
2017-01-09 09:45:00,118.04,118.04,117.97,117.98,79856.0,88.5632,88.5632,88.5107,88.5182,79856.0
2017-01-09 09:50:00,117.99,118.0,117.95,117.95,52570.0,88.5257,88.5332,88.4957,88.4957,52570.0
2017-01-09 09:55:00,117.96,117.98,117.96,117.97,27386.0,88.5032,88.5182,88.5032,88.5107,27386.0
2017-01-09 10:00:00,117.97,117.97,117.93,117.95,35721.0,88.5107,88.5107,88.4807,88.4957,35721.0
2017-01-09 10:05:00,117.94,118.01,117.94,117.98,24320.0,88.4882,88.5407,88.4882,88.5182,24320.0
2017-01-09 10:10:00,117.99,118.0,117.96,117.99,19241.0,88.5257,88.5332,88.5032,88.5257,19241.0
2017-01-09 10:15:00,117.98,117.99,117.94,117.97,23510.0,88.5182,88.5257,88.4882,88.5107,23510.0
2017-01-09 10:20:00,117.96,117.97,117.93,117.96,12680.0,88.5032,88.5107,88.4807,88.5032,12680.0
2017-01-09 10:25:00,117.95,118.02,117.95,118.0,15493.0,88.4957,88.5482,88.4957,88.5332,15493.0
2017-01-09 10:30:00,118.0,118.01,117.95,117.96,17384.0,88.5332,88.5407,88.4957,88.5032,17384.0
2017-01-09 10:35:00,117.97,118.03,117.97,118.03,18825.0,88.5107,88.5557,88.5107,88.5557,18825.0
2017-01-09 10:40:00,118.02,118.02,117.97,117.98,6000.0,88.5482,88.5482,88.5107,88.5182,6000.0
2017-01-09 10:45:00,117.97,118.01,117.97,118.0,8821.0,88.5107,88.5407,88.5107,88.5332,8821.0
2017-01-09 10:50:00,117.99,117.99,117.95,117.96,43161.0,88.5257,88.5257,88.4957,88.5032,43161.0
2017-01-09 10:55:00,117.95,117.99,117.94,117.94,19705.0,88.4957,88.5257,88.4882,88.4882,19705.0
2017-01-09 11:00:00,117.94,117.99,117.94,117.95,8202.0,88.4882,88.5257,88.4882,88.4957,8202.0
2017-01-09 11:05:00,117.96,117.97,117.95,117.96,30047.0,88.5032,88.5107,88.4957,88.5032,30047.0
2017-01-09 11:10:00,117.96,117.97,117.9,117.91,143294.0,88.5032,88.5107,88.4582,88.4657,143294.0
2017-01-09 11:15:00,117.91,117.91,117.87,117.88,112463.0,88.4657,88.4657,88.4357,88.4432,112463.0
2017-01-09 11:20:00,117.88,117.93,117.87,117.92,12548.0,88.4432,88.4807,88.4357,88.4732,12548.0
2017-01-09 11:25:00,117.92,117.95,117.91,117.95,157532.0,88.4732,88.4957,88.4657,88.4957,157532.0
2017-01-09 11:30:00,117.95,118.01,117.94,117.99,28000.0,88.4957,88.5407,88.4882,88.5257,28000.0
2017-01-09 11:35:00,117.98,118.0,117.95,117.99,36793.0,88.5182,88.5332,88.4957,88.5257,36793.0
2017-01-09 11:40:00,117.98,118.02,117.98,118.01,11415.0,88.5182,88.5482,88.5182,88.5407,11415.0
2017-01-09 11:45:00,118.0,118.01,117.97,117.97,8182.0,88.5332,88.5407,88.5107,88.5107,8182.0
2017-01-09 11:50:00,117.97,117.99,117.96,117.98,13683.0,88.5107,88.5257,88.5032,88.5182,13683.0
2017-01-09 11:55:00,117.97,118.04,117.97,118.04,22733.0,88.5107,88.5632,88.5107,88.5632,22733.0
2017-01-09 12:00:00,118.04,118.04,117.99,118.0,4649.0,88.5632,88.5632,88.5257,88.5332,4649.0
2017-01-09 12:05:00,118.0,118.0,117.96,117.98,7720.0,88.5332,88.5332,88.5032,88.5182,7720.0
2017-01-09 12:10:00,117.98,117.98,117.96,117.98,21996.0,88.5182,88.5182,88.5032,88.5182,21996.0
2017-01-09 12:15:00,117.97,118.0,117.97,117.98,17182.0,88.5107,88.5332,88.5107,88.5182,17182.0
2017-01-09 12:20:00,117.98,117.98,117.94,117.95,33915.0,88.5182,88.5182,88.4882,88.4957,33915.0
2017-01-09 12:25:00,117.95,117.96,117.93,117.95,39060.0,88.4957,88.5032,88.4807,88.4957,39060.0
2017-01-09 12:30:00,117.95,117.96,117.94,117.94,39937.0,88.4957,88.5032,88.4882,88.4882,39937.0
2017-01-09 12:35:00,117.94,117.95,117.92,117.93,30375.0,88.4882,88.4957,88.4732,88.4807,30375.0
2017-01-09 12:40:00,117.93,117.95,117.92,117.94,30163.0,88.4807,88.4957,88.4732,88.4882,30163.0
2017-01-09 12:45:00,117.93,117.94,117.91,117.92,5259.0,88.4807,88.4882,88.4657,88.4732,5259.0
2017-01-09 12:50:00,117.92,117.93,117.9,117.91,12276.0,88.4732,88.4807,88.4582,88.4657,12276.0
2017-01-09 12:55:00,117.91,117.93,117.91,117.93,12006.0,88.4657,88.4807,88.4657,88.4807,12006.0
2017-01-09 13:00:00,117.92,117.93,117.9,117.92,20247.0,88.4732,88.4807,88.4582,88.4732,20247.0
2017-01-09 13:05:00,117.92,117.94,117.91,117.93,11863.0,88.4732,88.4882,88.4657,88.4807,11863.0
2017-01-09 13:10:00,117.93,117.95,117.92,117.94,21849.0,88.4807,88.4957,88.4732,88.4882,21849.0
2017-01-09 13:15:00,117.94,117.96,117.94,117.94,7843.0,88.4882,88.5032,88.4882,88.4882,7843.0
2017-01-09 13:20:00,117.94,117.95,117.91,117.92,24515.0,88.4882,88.4957,88.4657,88.4732,24515.0
2017-01-09 13:25:00,117.91,117.94,117.91,117.93,12141.0,88.4657,88.4882,88.4657,88.4807,12141.0
2017-01-09 13:30:00,117.93,117.94,117.92,117.94,31596.0,88.4807,88.4882,88.4732,88.4882,31596.0
2017-01-09 13:35:00,117.95,117.96,117.93,117.95,22659.0,88.4957,88.5032,88.4807,88.4957,22659.0
2017-01-09 13:40:00,117.94,117.96,117.94,117.94,7478.0,88.4882,88.5032,88.4882,88.4882,7478.0
2017-01-09 13:45:00,117.94,117.95,117.92,117.92,24293.0,88.4882,88.4957,88.4732,88.4732,24293.0
2017-01-09 13:50:00,117.92,117.95,117.92,117.94,52280.0,88.4732,88.4957,88.4732,88.4882,52280.0
2017-01-09 13:55:00,117.94,117.95,117.93,117.94,21421.0,88.4882,88.4957,88.4807,88.4882,21421.0
2017-01-09 14:00:00,117.93,117.95,117.93,117.93,16287.0,88.4807,88.4957,88.4807,88.4807,16287.0
2017-01-09 14:05:00,117.93,117.97,117.93,117.97,32612.0,88.4807,88.5107,88.4807,88.5107,32612.0
2017-01-09 14:10:00,117.96,118.01,117.96,117.97,84858.0,88.5032,88.5407,88.5032,88.5107,84858.0
2017-01-09 14:15:00,117.96,117.98,117.96,117.97,15482.0,88.5032,88.5182,88.5032,88.5107,15482.0
2017-01-09 14:20:00,117.97,117.98,117.94,117.95,28490.0,88.5107,88.5182,88.4882,88.4957,28490.0
2017-01-09 14:25:00,117.95,117.96,117.92,117.93,22500.0,88.4957,88.5032,88.4732,88.4807,22500.0
2017-01-09 14:30:00,117.93,117.96,117.93,117.95,58723.0,88.4807,88.5032,88.4807,88.4957,58723.0
2017-01-09 14:35:00,117.95,117.96,117.93,117.95,99478.0,88.4957,88.5032,88.4807,88.4957,99478.0
2017-01-09 14:40:00,117.95,117.97,117.94,117.96,16364.0,88.4957,88.5107,88.4882,88.5032,16364.0
2017-01-09 14:45:00,117.95,117.95,117.92,117.93,15000.0,88.4957,88.4957,88.4732,88.4807,15000.0
2017-01-09 14:50:00,117.92,117.93,117.89,117.93,24587.0,88.4732,88.4807,88.4507,88.4807,24587.0
2017-01-09 14:55:00,117.93,117.93,117.91,117.92,55177.0,88.4807,88.4807,88.4657,88.4732,55177.0
2017-01-09 15:00:00,117.91,117.93,117.89,117.92,51153.0,88.4657,88.4807,88.4507,88.4732,51153.0
2017-01-09 15:05:00,117.92,117.93,117.9,117.92,78762.0,88.4732,88.4807,88.4582,88.4732,78762.0
2017-01-09 15:10:00,117.92,117.92,117.91,117.91,28515.0,88.4732,88.4732,88.4657,88.4657,28515.0
2017-01-09 15:15:00,117.91,117.92,117.87,117.89,85067.0,88.4657,88.4732,88.4357,88.4507,85067.0
2017-01-09 15:20:00,117.89,117.9,117.88,117.9,41683.0,88.4507,88.4582,88.4432,88.4582,41683.0
2017-01-09 15:25:00,117.9,117.91,117.88,117.9,24230.0,88.4582,88.4657,88.4432,88.4582,24230.0
2017-01-09 15:30:00,117.9,117.91,117.88,117.89,17238.0,88.4582,88.4657,88.4432,88.4507,17238.0
2017-01-09 15:35:00,117.88,117.89,117.88,117.88,15684.0,88.4432,88.4507,88.4432,88.4432,15684.0
2017-01-09 15:40:00,117.88,117.92,117.88,117.91,31958.0,88.4432,88.4732,88.4432,88.4657,31958.0
2017-01-09 15:45:00,117.91,117.92,117.89,117.9,58177.0,88.4657,88.4732,88.4507,88.4582,58177.0
2017-01-09 15:50:00,117.9,117.91,117.89,117.89,30534.0,88.4582,88.4657,88.4507,88.4507,30534.0
2017-01-09 15:55:00,117.89,117.93,117.87,117.93,149141.0,88.4507,88.4807,88.4357,88.4807,149141.0
2017-01-10 09:30:00,117.92,117.92,117.84,117.87,92094.0,88.4732,88.4732,88.4132,88.4357,92094.0
2017-01-10 09:35:00,117.88,117.91,117.85,117.88,51241.0,88.4432,88.4657,88.4207,88.4432,51241.0
2017-01-10 09:40:00,117.89,117.93,117.88,117.92,19147.0,88.4507,88.4807,88.4432,88.4732,19147.0
2017-01-10 09:45:00,117.91,117.96,117.91,117.95,32210.0,88.4657,88.5032,88.4657,88.4957,32210.0
2017-01-10 09:50:00,117.95,117.97,117.92,117.95,60553.0,88.4957,88.5107,88.4732,88.4957,60553.0
2017-01-10 09:55:00,117.95,117.95,117.9,117.91,20292.0,88.4957,88.4957,88.4582,88.4657,20292.0
2017-01-10 10:00:00,117.9,117.93,117.87,117.89,10237.0,88.4582,88.4807,88.4357,88.4507,10237.0
2017-01-10 10:05:00,117.9,117.92,117.88,117.89,20063.0,88.4582,88.4732,88.4432,88.4507,20063.0
2017-01-10 10:10:00,117.89,117.93,117.88,117.9,8382.0,88.4507,88.4807,88.4432,88.4582,8382.0
2017-01-10 10:15:00,117.9,117.9,117.87,117.88,13390.0,88.4582,88.4582,88.4357,88.4432,13390.0
2017-01-10 10:20:00,117.89,117.91,117.87,117.89,18024.0,88.4507,88.4657,88.4357,88.4507,18024.0
2017-01-10 10:25:00,117.89,117.9,117.85,117.86,11229.0,88.4507,88.4582,88.4207,88.4282,11229.0
2017-01-10 10:30:00,117.87,117.88,117.83,117.86,9410.0,88.4357,88.4432,88.4056,88.4282,9410.0
2017-01-10 10:35:00,117.86,117.9,117.85,117.87,34427.0,88.4282,88.4582,88.4207,88.4357,34427.0
2017-01-10 10:40:00,117.87,117.89,117.84,117.88,42991.0,88.4357,88.4507,88.4132,88.4432,42991.0
2017-01-10 10:45:00,117.87,117.89,117.87,117.89,22222.0,88.4357,88.4507,88.4357,88.4507,22222.0
2017-01-10 10:50:00,117.9,117.94,117.89,117.92,34774.0,88.4582,88.4882,88.4507,88.4732,34774.0
2017-01-10 10:55:00,117.93,117.96,117.91,117.93,30642.0,88.4807,88.5032,88.4657,88.4807,30642.0
2017-01-10 11:00:00,117.93,117.93,117.88,117.89,28842.0,88.4807,88.4807,88.4432,88.4507,28842.0
2017-01-10 11:05:00,117.89,117.97,117.88,117.93,276881.0,88.4507,88.5107,88.4432,88.4807,276881.0
2017-01-10 11:10:00,117.93,117.94,117.91,117.91,125202.0,88.4807,88.4882,88.4657,88.4657,125202.0
2017-01-10 11:15:00,117.91,117.96,117.9,117.93,52755.0,88.4657,88.5032,88.4582,88.4807,52755.0
2017-01-10 11:20:00,117.94,117.96,117.92,117.95,44680.0,88.4882,88.5032,88.4732,88.4957,44680.0
2017-01-10 11:25:00,117.96,117.97,117.94,117.96,40605.0,88.5032,88.5107,88.4882,88.5032,40605.0
2017-01-10 11:30:00,117.96,117.97,117.95,117.96,44929.0,88.5032,88.5107,88.4957,88.5032,44929.0
2017-01-10 11:35:00,117.96,117.96,117.95,117.95,26695.0,88.5032,88.5032,88.4957,88.4957,26695.0
2017-01-10 11:40:00,117.96,117.96,117.94,117.95,42096.0,88.5032,88.5032,88.4882,88.4957,42096.0
2017-01-10 11:45:00,117.96,117.97,117.95,117.96,74644.0,88.5032,88.5107,88.4957,88.5032,74644.0
2017-01-10 11:50:00,117.95,117.96,117.93,117.96,87721.0,88.4957,88.5032,88.4807,88.5032,87721.0
2017-01-10 11:55:00,117.96,117.96,117.93,117.95,37471.0,88.5032,88.5032,88.4807,88.4957,37471.0
2017-01-10 12:00:00,117.96,117.97,117.9,117.92,171086.0,88.5032,88.5107,88.4582,88.4732,171086.0
2017-01-10 12:05:00,117.91,117.92,117.86,117.87,34719.0,88.4657,88.4732,88.4282,88.4357,34719.0
2017-01-10 12:10:00,117.87,117.88,117.84,117.88,26873.0,88.4357,88.4432,88.4132,88.4432,26873.0
2017-01-10 12:15:00,117.88,117.88,117.82,117.83,22511.0,88.4432,88.4432,88.3981,88.4056,22511.0
2017-01-10 12:20:00,117.84,117.85,117.82,117.84,22086.0,88.4132,88.4207,88.3981,88.4132,22086.0
2017-01-10 12:25:00,117.84,117.86,117.81,117.81,18998.0,88.4132,88.4282,88.3906,88.3906,18998.0
2017-01-10 12:30:00,117.82,117.83,117.77,117.81,13187.0,88.3981,88.4056,88.3606,88.3906,13187.0
2017-01-10 12:35:00,117.81,117.84,117.81,117.83,6582.0,88.3906,88.4132,88.3906,88.4056,6582.0
2017-01-10 12:40:00,117.83,117.85,117.82,117.85,9758.0,88.4056,88.4207,88.3981,88.4207,9758.0
2017-01-10 12:45:00,117.85,117.87,117.84,117.86,13139.0,88.4207,88.4357,88.4132,88.4282,13139.0
2017-01-10 12:50:00,117.86,117.86,117.84,117.85,13495.0,88.4282,88.4282,88.4132,88.4207,13495.0
2017-01-10 12:55:00,117.85,117.86,117.84,117.85,10102.0,88.4207,88.4282,88.4132,88.4207,10102.0
2017-01-10 13:00:00,117.84,117.88,117.84,117.87,17082.0,88.4132,88.4432,88.4132,88.4357,17082.0
2017-01-10 13:05:00,117.86,117.87,117.85,117.87,6900.0,88.4282,88.4357,88.4207,88.4357,6900.0
2017-01-10 13:10:00,117.87,117.87,117.85,117.86,23504.0,88.4357,88.4357,88.4207,88.4282,23504.0
2017-01-10 13:15:00,117.86,117.86,117.85,117.86,25543.0,88.4282,88.4282,88.4207,88.4282,25543.0
2017-01-10 13:20:00,117.86,117.89,117.85,117.85,9146.0,88.4282,88.4507,88.4207,88.4207,9146.0
2017-01-10 13:25:00,117.86,117.88,117.85,117.88,5917.0,88.4282,88.4432,88.4207,88.4432,5917.0
2017-01-10 13:30:00,117.88,117.89,117.86,117.88,10137.0,88.4432,88.4507,88.4282,88.4432,10137.0
2017-01-10 13:35:00,117.87,117.88,117.85,117.88,19031.0,88.4357,88.4432,88.4207,88.4432,19031.0
2017-01-10 13:40:00,117.88,117.89,117.87,117.88,14995.0,88.4432,88.4507,88.4357,88.4432,14995.0
2017-01-10 13:45:00,117.88,117.88,117.81,117.83,16678.0,88.4432,88.4432,88.3906,88.4056,16678.0
2017-01-10 13:50:00,117.83,117.85,117.81,117.82,8899.0,88.4056,88.4207,88.3906,88.3981,8899.0
2017-01-10 13:55:00,117.83,117.84,117.82,117.84,7047.0,88.4056,88.4132,88.3981,88.4132,7047.0
2017-01-10 14:00:00,117.83,117.85,117.82,117.84,29590.0,88.4056,88.4207,88.3981,88.4132,29590.0
2017-01-10 14:05:00,117.84,117.85,117.82,117.83,13771.0,88.4132,88.4207,88.3981,88.4056,13771.0
2017-01-10 14:10:00,117.83,117.86,117.83,117.85,19835.0,88.4056,88.4282,88.4056,88.4207,19835.0
2017-01-10 14:15:00,117.85,117.85,117.83,117.84,13780.0,88.4207,88.4207,88.4056,88.4132,13780.0
2017-01-10 14:20:00,117.83,117.83,117.8,117.82,64784.0,88.4056,88.4056,88.3831,88.3981,64784.0
2017-01-10 14:25:00,117.83,117.83,117.77,117.8,345867.0,88.4056,88.4056,88.3606,88.3831,345867.0
2017-01-10 14:30:00,117.8,117.82,117.79,117.81,59377.0,88.3831,88.3981,88.3756,88.3906,59377.0
2017-01-10 14:35:00,117.81,117.82,117.8,117.82,45871.0,88.3906,88.3981,88.3831,88.3981,45871.0
2017-01-10 14:40:00,117.82,117.83,117.8,117.82,30529.0,88.3981,88.4056,88.3831,88.3981,30529.0
2017-01-10 14:45:00,117.81,117.82,117.79,117.8,24408.0,88.3906,88.3981,88.3756,88.3831,24408.0
2017-01-10 14:50:00,117.81,117.83,117.79,117.82,28004.0,88.3906,88.4056,88.3756,88.3981,28004.0
2017-01-10 14:55:00,117.82,117.85,117.81,117.84,66744.0,88.3981,88.4207,88.3906,88.4132,66744.0
2017-01-10 15:00:00,117.84,117.85,117.83,117.84,11783.0,88.4132,88.4207,88.4056,88.4132,11783.0
2017-01-10 15:05:00,117.84,117.85,117.82,117.83,12261.0,88.4132,88.4207,88.3981,88.4056,12261.0
2017-01-10 15:10:00,117.83,117.84,117.82,117.83,35822.0,88.4056,88.4132,88.3981,88.4056,35822.0
2017-01-10 15:15:00,117.83,117.86,117.82,117.84,33454.0,88.4056,88.4282,88.3981,88.4132,33454.0
2017-01-10 15:20:00,117.84,117.86,117.83,117.85,14118.0,88.4132,88.4282,88.4056,88.4207,14118.0
2017-01-10 15:25:00,117.85,117.86,117.83,117.85,27920.0,88.4207,88.4282,88.4056,88.4207,27920.0
2017-01-10 15:30:00,117.84,117.85,117.83,117.84,50218.0,88.4132,88.4207,88.4056,88.4132,50218.0
2017-01-10 15:35:00,117.84,117.84,117.81,117.82,49370.0,88.4132,88.4132,88.3906,88.3981,49370.0
2017-01-10 15:40:00,117.82,117.84,117.81,117.82,61781.0,88.3981,88.4132,88.3906,88.3981,61781.0
2017-01-10 15:45:00,117.82,117.82,117.8,117.81,156266.0,88.3981,88.3981,88.3831,88.3906,156266.0
2017-01-10 15:50:00,117.81,117.82,117.79,117.82,103918.0,88.3906,88.3981,88.3756,88.3981,103918.0
2017-01-10 15:55:00,117.81,117.84,117.81,117.84,163080.0,88.3906,88.4132,88.3906,88.4132,163080.0
2017-01-11 09:30:00,117.9,118.05,117.84,117.86,36475.0,88.4582,88.5707,88.4132,88.4282,36475.0
2017-01-11 09:35:00,117.87,117.89,117.86,117.86,223381.0,88.4357,88.4507,88.4282,88.4282,223381.0
2017-01-11 09:40:00,117.84,117.85,117.79,117.81,19088.0,88.4132,88.4207,88.3756,88.3906,19088.0
2017-01-11 09:45:00,117.81,117.82,117.74,117.77,36922.0,88.3906,88.3981,88.3381,88.3606,36922.0
2017-01-11 09:50:00,117.77,117.79,117.76,117.76,19638.0,88.3606,88.3756,88.3531,88.3531,19638.0
2017-01-11 09:55:00,117.76,117.77,117.72,117.72,38588.0,88.3531,88.3606,88.3231,88.3231,38588.0
2017-01-11 10:00:00,117.73,117.76,117.69,117.74,70220.0,88.3306,88.3531,88.3006,88.3381,70220.0
2017-01-11 10:05:00,117.75,117.76,117.73,117.74,43400.0,88.3456,88.3531,88.3306,88.3381,43400.0
2017-01-11 10:10:00,117.75,117.77,117.73,117.75,45128.0,88.3456,88.3606,88.3306,88.3456,45128.0
2017-01-11 10:15:00,117.75,117.76,117.72,117.76,17717.0,88.3456,88.3531,88.3231,88.3531,17717.0
2017-01-11 10:20:00,117.76,117.79,117.75,117.78,15215.0,88.3531,88.3756,88.3456,88.3681,15215.0
2017-01-11 10:25:00,117.78,117.8,117.78,117.8,70137.0,88.3681,88.3831,88.3681,88.3831,70137.0
2017-01-11 10:30:00,117.79,117.86,117.79,117.84,16962.0,88.3756,88.4282,88.3756,88.4132,16962.0
2017-01-11 10:35:00,117.85,117.85,117.81,117.81,45717.0,88.4207,88.4207,88.3906,88.3906,45717.0
2017-01-11 10:40:00,117.8,117.81,117.78,117.8,33650.0,88.3831,88.3906,88.3681,88.3831,33650.0
2017-01-11 10:45:00,117.81,117.81,117.78,117.8,14360.0,88.3906,88.3906,88.3681,88.3831,14360.0
2017-01-11 10:50:00,117.8,117.82,117.77,117.79,18293.0,88.3831,88.3981,88.3606,88.3756,18293.0
2017-01-11 10:55:00,117.8,117.82,117.77,117.79,19816.0,88.3831,88.3981,88.3606,88.3756,19816.0
2017-01-11 11:00:00,117.79,117.79,117.75,117.77,20844.0,88.3756,88.3756,88.3456,88.3606,20844.0
2017-01-11 11:05:00,117.77,117.79,117.75,117.77,81924.0,88.3606,88.3756,88.3456,88.3606,81924.0
2017-01-11 11:10:00,117.77,117.8,117.75,117.75,113980.0,88.3606,88.3831,88.3456,88.3456,113980.0
2017-01-11 11:15:00,117.76,117.77,117.72,117.74,15156.0,88.3531,88.3606,88.3231,88.3381,15156.0
2017-01-11 11:20:00,117.74,117.86,117.71,117.86,38696.0,88.3381,88.4282,88.3156,88.4282,38696.0
2017-01-11 11:25:00,117.86,117.96,117.83,117.95,55048.0,88.4282,88.5032,88.4056,88.4957,55048.0
2017-01-11 11:30:00,117.96,118.05,117.95,117.99,218877.0,88.5032,88.5707,88.4957,88.5257,218877.0
2017-01-11 11:35:00,118.0,118.02,117.95,117.95,176349.0,88.5332,88.5482,88.4957,88.4957,176349.0
2017-01-11 11:40:00,117.94,118.01,117.93,118.0,55626.0,88.4882,88.5407,88.4807,88.5332,55626.0
2017-01-11 11:45:00,118.01,118.05,117.98,118.0,14189.0,88.5407,88.5707,88.5182,88.5332,14189.0
2017-01-11 11:50:00,118.01,118.04,117.95,117.95,8946.0,88.5407,88.5632,88.4957,88.4957,8946.0
2017-01-11 11:55:00,117.95,117.98,117.91,117.92,11001.0,88.4957,88.5182,88.4657,88.4732,11001.0
2017-01-11 12:00:00,117.93,117.95,117.87,117.91,8882.0,88.4807,88.4957,88.4357,88.4657,8882.0
2017-01-11 12:05:00,117.9,117.96,117.9,117.91,8002.0,88.4582,88.5032,88.4582,88.4657,8002.0
2017-01-11 12:10:00,117.92,117.94,117.9,117.93,8249.0,88.4732,88.4882,88.4582,88.4807,8249.0
2017-01-11 12:15:00,117.94,118.03,117.91,118.01,30511.0,88.4882,88.5557,88.4657,88.5407,30511.0
2017-01-11 12:20:00,118.01,118.06,118.0,118.01,111839.0,88.5407,88.5782,88.5332,88.5407,111839.0
2017-01-11 12:25:00,118.02,118.06,117.98,118.0,27731.0,88.5482,88.5782,88.5182,88.5332,27731.0
2017-01-11 12:30:00,118.0,118.07,117.99,118.06,22900.0,88.5332,88.5857,88.5257,88.5782,22900.0
2017-01-11 12:35:00,118.05,118.07,118.02,118.04,15759.0,88.5707,88.5857,88.5482,88.5632,15759.0
2017-01-11 12:40:00,118.03,118.06,117.99,118.0,59306.0,88.5557,88.5782,88.5257,88.5332,59306.0
2017-01-11 12:45:00,118.01,118.03,118.0,118.01,63974.0,88.5407,88.5557,88.5332,88.5407,63974.0
2017-01-11 12:50:00,118.01,118.06,118.0,118.05,51725.0,88.5407,88.5782,88.5332,88.5707,51725.0
2017-01-11 12:55:00,118.04,118.04,118.01,118.03,128572.0,88.5632,88.5632,88.5407,88.5557,128572.0
2017-01-11 13:00:00,118.03,118.39,118.02,118.16,326995.0,88.5557,88.8258,88.5482,88.6532,326995.0
2017-01-11 13:05:00,118.16,118.26,118.15,118.25,97641.0,88.6532,88.7283,88.6457,88.7208,97641.0
2017-01-11 13:10:00,118.24,118.3,118.22,118.25,317744.0,88.7133,88.7583,88.6983,88.7208,317744.0
2017-01-11 13:15:00,118.26,118.29,118.24,118.26,111359.0,88.7283,88.7508,88.7133,88.7283,111359.0
2017-01-11 13:20:00,118.26,118.27,118.19,118.21,170090.0,88.7283,88.7358,88.6758,88.6908,170090.0
2017-01-11 13:25:00,118.21,118.23,118.18,118.2,131462.0,88.6908,88.7058,88.6682,88.6833,131462.0
2017-01-11 13:30:00,118.21,118.22,118.16,118.18,68381.0,88.6908,88.6983,88.6532,88.6682,68381.0
2017-01-11 13:35:00,118.18,118.21,118.14,118.16,88329.0,88.6682,88.6908,88.6382,88.6532,88329.0
2017-01-11 13:40:00,118.17,118.18,118.11,118.15,87731.0,88.6607,88.6682,88.6157,88.6457,87731.0
2017-01-11 13:45:00,118.15,118.17,118.13,118.14,387863.0,88.6457,88.6607,88.6307,88.6382,387863.0
2017-01-11 13:50:00,118.14,118.15,118.08,118.1,41524.0,88.6382,88.6457,88.5932,88.6082,41524.0
2017-01-11 13:55:00,118.09,118.13,118.09,118.12,266232.0,88.6007,88.6307,88.6007,88.6232,266232.0
2017-01-11 14:00:00,118.12,118.14,118.09,118.13,12495.0,88.6232,88.6382,88.6007,88.6307,12495.0
2017-01-11 14:05:00,118.12,118.12,118.07,118.11,113366.0,88.6232,88.6232,88.5857,88.6157,113366.0
2017-01-11 14:10:00,118.11,118.12,118.07,118.09,23665.0,88.6157,88.6232,88.5857,88.6007,23665.0
2017-01-11 14:15:00,118.07,118.09,118.05,118.06,94941.0,88.5857,88.6007,88.5707,88.5782,94941.0
2017-01-11 14:20:00,118.06,118.07,118.02,118.06,268727.0,88.5782,88.5857,88.5482,88.5782,268727.0
2017-01-11 14:25:00,118.06,118.08,118.03,118.03,34239.0,88.5782,88.5932,88.5557,88.5557,34239.0
2017-01-11 14:30:00,118.04,118.05,118.01,118.04,31614.0,88.5632,88.5707,88.5407,88.5632,31614.0
2017-01-11 14:35:00,118.05,118.05,117.99,118.02,16279.0,88.5707,88.5707,88.5257,88.5482,16279.0
2017-01-11 14:40:00,118.0,118.02,117.97,117.98,28650.0,88.5332,88.5482,88.5107,88.5182,28650.0
2017-01-11 14:45:00,117.98,118.03,117.97,118.01,202735.0,88.5182,88.5557,88.5107,88.5407,202735.0
2017-01-11 14:50:00,118.01,118.04,118.0,118.03,358287.0,88.5407,88.5632,88.5332,88.5557,358287.0
2017-01-11 14:55:00,118.03,118.06,118.01,118.03,22060.0,88.5557,88.5782,88.5407,88.5557,22060.0
2017-01-11 15:00:00,118.03,118.03,117.99,118.0,78625.0,88.5557,88.5557,88.5257,88.5332,78625.0
2017-01-11 15:05:00,118.0,118.01,117.99,118.01,357187.0,88.5332,88.5407,88.5257,88.5407,357187.0
2017-01-11 15:10:00,118.01,118.01,117.99,118.0,42785.0,88.5407,88.5407,88.5257,88.5332,42785.0
2017-01-11 15:15:00,118.0,118.0,117.97,117.98,21946.0,88.5332,88.5332,88.5107,88.5182,21946.0
2017-01-11 15:20:00,117.98,118.0,117.98,117.98,21894.0,88.5182,88.5332,88.5182,88.5182,21894.0
2017-01-11 15:25:00,117.98,118.03,117.98,118.0,42418.0,88.5182,88.5557,88.5182,88.5332,42418.0
2017-01-11 15:30:00,118.0,118.02,118.0,118.02,325605.0,88.5332,88.5482,88.5332,88.5482,325605.0
2017-01-11 15:35:00,118.0,118.01,117.99,118.01,73955.0,88.5332,88.5407,88.5257,88.5407,73955.0
2017-01-11 15:40:00,118.0,118.02,117.98,118.01,73913.0,88.5332,88.5482,88.5182,88.5407,73913.0
2017-01-11 15:45:00,118.01,118.01,117.99,118.0,58270.0,88.5407,88.5407,88.5257,88.5332,58270.0
2017-01-11 15:50:00,118.01,118.01,117.99,118.0,263898.0,88.5407,88.5407,88.5257,88.5332,263898.0
2017-01-11 15:55:00,118.0,118.02,117.99,118.0,139841.0,88.5332,88.5482,88.5257,88.5332,139841.0
2017-01-12 09:30:00,118.42,118.43,118.26,118.26,30577.0,88.8483,88.8558,88.7283,88.7283,30577.0
2017-01-12 09:35:00,118.26,118.33,118.23,118.31,50284.0,88.7283,88.7808,88.7058,88.7658,50284.0
2017-01-12 09:40:00,118.31,118.35,118.28,118.31,47329.0,88.7658,88.7958,88.7433,88.7658,47329.0
2017-01-12 09:45:00,118.31,118.34,118.28,118.3,26549.0,88.7658,88.7883,88.7433,88.7583,26549.0
2017-01-12 09:50:00,118.31,118.33,118.29,118.3,238828.0,88.7658,88.7808,88.7508,88.7583,238828.0
2017-01-12 09:55:00,118.3,118.3,118.26,118.26,8413.0,88.7583,88.7583,88.7283,88.7283,8413.0
2017-01-12 10:00:00,118.26,118.29,118.26,118.29,41004.0,88.7283,88.7508,88.7283,88.7508,41004.0
2017-01-12 10:05:00,118.29,118.31,118.27,118.28,183411.0,88.7508,88.7658,88.7358,88.7433,183411.0
2017-01-12 10:10:00,118.27,118.29,118.26,118.29,9541.0,88.7358,88.7508,88.7283,88.7508,9541.0
2017-01-12 10:15:00,118.29,118.34,118.28,118.33,52407.0,88.7508,88.7883,88.7433,88.7808,52407.0
2017-01-12 10:20:00,118.34,118.38,118.33,118.34,33423.0,88.7883,88.8183,88.7808,88.7883,33423.0
2017-01-12 10:25:00,118.34,118.36,118.31,118.32,18814.0,88.7883,88.8033,88.7658,88.7733,18814.0
2017-01-12 10:30:00,118.32,118.34,118.29,118.3,243151.0,88.7733,88.7883,88.7508,88.7583,243151.0
2017-01-12 10:35:00,118.3,118.35,118.29,118.31,15224.0,88.7583,88.7958,88.7508,88.7658,15224.0
2017-01-12 10:40:00,118.31,118.32,118.29,118.32,22442.0,88.7658,88.7733,88.7508,88.7733,22442.0
2017-01-12 10:45:00,118.32,118.36,118.31,118.36,13991.0,88.7733,88.8033,88.7658,88.8033,13991.0
2017-01-12 10:50:00,118.36,118.37,118.32,118.34,21284.0,88.8033,88.8108,88.7733,88.7883,21284.0
2017-01-12 10:55:00,118.34,118.38,118.33,118.35,12206.0,88.7883,88.8183,88.7808,88.7958,12206.0
2017-01-12 11:00:00,118.35,118.37,118.34,118.37,61138.0,88.7958,88.8108,88.7883,88.8108,61138.0
2017-01-12 11:05:00,118.37,118.39,118.37,118.38,21811.0,88.8108,88.8258,88.8108,88.8183,21811.0
2017-01-12 11:10:00,118.37,118.41,118.37,118.4,26751.0,88.8108,88.8408,88.8108,88.8333,26751.0
2017-01-12 11:15:00,118.4,118.43,118.39,118.41,24960.0,88.8333,88.8558,88.8258,88.8408,24960.0
2017-01-12 11:20:00,118.4,118.43,118.39,118.39,30516.0,88.8333,88.8558,88.8258,88.8258,30516.0
2017-01-12 11:25:00,118.4,118.4,118.33,118.36,36522.0,88.8333,88.8333,88.7808,88.8033,36522.0
2017-01-12 11:30:00,118.36,118.37,118.33,118.37,54683.0,88.8033,88.8108,88.7808,88.8108,54683.0
2017-01-12 11:35:00,118.37,118.38,118.33,118.33,31393.0,88.8108,88.8183,88.7808,88.7808,31393.0
2017-01-12 11:40:00,118.34,118.37,118.33,118.34,25080.0,88.7883,88.8108,88.7808,88.7883,25080.0
2017-01-12 11:45:00,118.34,118.39,118.33,118.39,43828.0,88.7883,88.8258,88.7808,88.8258,43828.0
2017-01-12 11:50:00,118.39,118.39,118.34,118.34,207885.0,88.8258,88.8258,88.7883,88.7883,207885.0
2017-01-12 11:55:00,118.34,118.37,118.34,118.36,31252.0,88.7883,88.8108,88.7883,88.8033,31252.0
2017-01-12 12:00:00,118.37,118.37,118.31,118.32,44189.0,88.8108,88.8108,88.7658,88.7733,44189.0
2017-01-12 12:05:00,118.33,118.36,118.32,118.35,34363.0,88.7808,88.8033,88.7733,88.7958,34363.0
2017-01-12 12:10:00,118.36,118.37,118.34,118.36,16540.0,88.8033,88.8108,88.7883,88.8033,16540.0
2017-01-12 12:15:00,118.36,118.37,118.34,118.34,40450.0,88.8033,88.8108,88.7883,88.7883,40450.0
2017-01-12 12:20:00,118.35,118.38,118.35,118.37,40267.0,88.7958,88.8183,88.7958,88.8108,40267.0
2017-01-12 12:25:00,118.37,118.38,118.35,118.38,19827.0,88.8108,88.8183,88.7958,88.8183,19827.0
2017-01-12 12:30:00,118.38,118.4,118.37,118.4,25382.0,88.8183,88.8333,88.8108,88.8333,25382.0
2017-01-12 12:35:00,118.4,118.4,118.38,118.39,26153.0,88.8333,88.8333,88.8183,88.8258,26153.0
2017-01-12 12:40:00,118.39,118.4,118.37,118.39,34523.0,88.8258,88.8333,88.8108,88.8258,34523.0
2017-01-12 12:45:00,118.4,118.41,118.39,118.4,15208.0,88.8333,88.8408,88.8258,88.8333,15208.0
2017-01-12 12:50:00,118.4,118.43,118.39,118.42,71304.0,88.8333,88.8558,88.8258,88.8483,71304.0
2017-01-12 12:55:00,118.42,118.43,118.38,118.39,29707.0,88.8483,88.8558,88.8183,88.8258,29707.0
2017-01-12 13:00:00,118.39,118.4,118.29,118.3,39288.0,88.8258,88.8333,88.7508,88.7583,39288.0
2017-01-12 13:05:00,118.31,118.32,118.25,118.25,25715.0,88.7658,88.7733,88.7208,88.7208,25715.0
2017-01-12 13:10:00,118.24,118.26,118.21,118.26,25144.0,88.7133,88.7283,88.6908,88.7283,25144.0
2017-01-12 13:15:00,118.25,118.27,118.24,118.25,193483.0,88.7208,88.7358,88.7133,88.7208,193483.0
2017-01-12 13:20:00,118.25,118.26,118.22,118.25,47992.0,88.7208,88.7283,88.6983,88.7208,47992.0
2017-01-12 13:25:00,118.25,118.29,118.25,118.27,31113.0,88.7208,88.7508,88.7208,88.7358,31113.0
2017-01-12 13:30:00,118.26,118.29,118.25,118.28,18627.0,88.7283,88.7508,88.7208,88.7433,18627.0
2017-01-12 13:35:00,118.27,118.27,118.2,118.21,12138.0,88.7358,88.7358,88.6833,88.6908,12138.0
2017-01-12 13:40:00,118.21,118.24,118.19,118.23,146715.0,88.6908,88.7133,88.6758,88.7058,146715.0
2017-01-12 13:45:00,118.23,118.25,118.22,118.22,104122.0,88.7058,88.7208,88.6983,88.6983,104122.0
2017-01-12 13:50:00,118.22,118.22,118.19,118.19,9524.0,88.6983,88.6983,88.6758,88.6758,9524.0
2017-01-12 13:55:00,118.19,118.19,118.14,118.17,30575.0,88.6758,88.6758,88.6382,88.6607,30575.0
2017-01-12 14:00:00,118.18,118.19,118.14,118.14,28902.0,88.6682,88.6758,88.6382,88.6382,28902.0
2017-01-12 14:05:00,118.15,118.2,118.14,118.19,18669.0,88.6457,88.6833,88.6382,88.6758,18669.0
2017-01-12 14:10:00,118.19,118.2,118.18,118.2,20411.0,88.6758,88.6833,88.6682,88.6833,20411.0
2017-01-12 14:15:00,118.2,118.2,118.18,118.2,30780.0,88.6833,88.6833,88.6682,88.6833,30780.0
2017-01-12 14:20:00,118.2,118.2,118.17,118.18,36239.0,88.6833,88.6833,88.6607,88.6682,36239.0
2017-01-12 14:25:00,118.19,118.2,118.14,118.15,43202.0,88.6758,88.6833,88.6382,88.6457,43202.0
2017-01-12 14:30:00,118.15,118.16,118.13,118.13,12380.0,88.6457,88.6532,88.6307,88.6307,12380.0
2017-01-12 14:35:00,118.13,118.14,118.1,118.11,55466.0,88.6307,88.6382,88.6082,88.6157,55466.0
2017-01-12 14:40:00,118.12,118.16,118.1,118.16,17013.0,88.6232,88.6532,88.6082,88.6532,17013.0
2017-01-12 14:45:00,118.16,118.17,118.13,118.15,21141.0,88.6532,88.6607,88.6307,88.6457,21141.0
2017-01-12 14:50:00,118.14,118.15,118.09,118.1,16269.0,88.6382,88.6457,88.6007,88.6082,16269.0
2017-01-12 14:55:00,118.1,118.11,118.01,118.01,15158.0,88.6082,88.6157,88.5407,88.5407,15158.0
2017-01-12 15:00:00,118.01,118.06,118.01,118.05,14219.0,88.5407,88.5782,88.5407,88.5707,14219.0
2017-01-12 15:05:00,118.06,118.07,118.04,118.06,22137.0,88.5782,88.5857,88.5632,88.5782,22137.0
2017-01-12 15:10:00,118.06,118.07,118.05,118.07,48648.0,88.5782,88.5857,88.5707,88.5857,48648.0
2017-01-12 15:15:00,118.06,118.08,118.04,118.06,18263.0,88.5782,88.5932,88.5632,88.5782,18263.0
2017-01-12 15:20:00,118.05,118.07,118.04,118.06,34650.0,88.5707,88.5857,88.5632,88.5782,34650.0
2017-01-12 15:25:00,118.06,118.06,118.04,118.05,44011.0,88.5782,88.5782,88.5632,88.5707,44011.0
2017-01-12 15:30:00,118.05,118.06,118.04,118.04,37485.0,88.5707,88.5782,88.5632,88.5632,37485.0
2017-01-12 15:35:00,118.04,118.05,118.03,118.05,13886.0,88.5632,88.5707,88.5557,88.5707,13886.0
2017-01-12 15:40:00,118.05,118.06,118.02,118.03,58465.0,88.5707,88.5782,88.5482,88.5557,58465.0
2017-01-12 15:45:00,118.04,118.05,118.02,118.04,41426.0,88.5632,88.5707,88.5482,88.5632,41426.0
2017-01-12 15:50:00,118.04,118.05,118.03,118.04,43025.0,88.5632,88.5707,88.5557,88.5632,43025.0
2017-01-12 15:55:00,118.05,118.05,118.01,118.01,102090.0,88.5707,88.5707,88.5407,88.5407,102090.0
2017-01-13 09:30:00,117.82,117.82,117.63,117.63,114857.0,88.3981,88.3981,88.2556,88.2556,114857.0
2017-01-13 09:35:00,117.63,117.67,117.61,117.64,249714.0,88.2556,88.2856,88.2406,88.2631,249714.0
2017-01-13 09:40:00,117.64,117.67,117.56,117.57,228013.0,88.2631,88.2856,88.2031,88.2106,228013.0
2017-01-13 09:45:00,117.57,117.58,117.52,117.53,73895.0,88.2106,88.2181,88.1731,88.1806,73895.0
2017-01-13 09:50:00,117.52,117.53,117.46,117.5,81529.0,88.1731,88.1806,88.128,88.1581,81529.0
2017-01-13 09:55:00,117.5,117.53,117.48,117.48,74697.0,88.1581,88.1806,88.1431,88.1431,74697.0
2017-01-13 10:00:00,117.49,117.49,117.39,117.45,143224.0,88.1506,88.1506,88.0755,88.1205,143224.0
2017-01-13 10:05:00,117.45,117.49,117.43,117.46,31919.0,88.1205,88.1506,88.1055,88.128,31919.0
2017-01-13 10:10:00,117.46,117.53,117.44,117.53,104555.0,88.128,88.1806,88.113,88.1806,104555.0
2017-01-13 10:15:00,117.52,117.53,117.43,117.45,87197.0,88.1731,88.1806,88.1055,88.1205,87197.0
2017-01-13 10:20:00,117.45,117.54,117.45,117.51,62195.0,88.1205,88.1881,88.1205,88.1656,62195.0
2017-01-13 10:25:00,117.52,117.55,117.52,117.53,13983.0,88.1731,88.1956,88.1731,88.1806,13983.0
2017-01-13 10:30:00,117.53,117.56,117.51,117.56,13138.0,88.1806,88.2031,88.1656,88.2031,13138.0
2017-01-13 10:35:00,117.55,117.6,117.54,117.59,23358.0,88.1956,88.2331,88.1881,88.2256,23358.0
2017-01-13 10:40:00,117.59,117.61,117.58,117.61,3396.0,88.2256,88.2406,88.2181,88.2406,3396.0
2017-01-13 10:45:00,117.6,117.6,117.55,117.59,15251.0,88.2331,88.2331,88.1956,88.2256,15251.0
2017-01-13 10:50:00,117.59,117.63,117.59,117.61,35606.0,88.2256,88.2556,88.2256,88.2406,35606.0
2017-01-13 10:55:00,117.61,117.64,117.59,117.61,23616.0,88.2406,88.2631,88.2256,88.2406,23616.0
2017-01-13 11:00:00,117.61,117.61,117.56,117.58,9815.0,88.2406,88.2406,88.2031,88.2181,9815.0
2017-01-13 11:05:00,117.58,117.6,117.56,117.58,6220.0,88.2181,88.2331,88.2031,88.2181,6220.0
2017-01-13 11:10:00,117.59,117.6,117.56,117.57,4691.0,88.2256,88.2331,88.2031,88.2106,4691.0
2017-01-13 11:15:00,117.58,117.59,117.52,117.52,6053.0,88.2181,88.2256,88.1731,88.1731,6053.0
2017-01-13 11:20:00,117.53,117.54,117.51,117.53,9253.0,88.1806,88.1881,88.1656,88.1806,9253.0
2017-01-13 11:25:00,117.53,117.56,117.49,117.5,85021.0,88.1806,88.2031,88.1506,88.1581,85021.0
2017-01-13 11:30:00,117.5,117.53,117.49,117.5,29502.0,88.1581,88.1806,88.1506,88.1581,29502.0
2017-01-13 11:35:00,117.5,117.52,117.5,117.52,7106.0,88.1581,88.1731,88.1581,88.1731,7106.0
2017-01-13 11:40:00,117.52,117.58,117.52,117.58,12702.0,88.1731,88.2181,88.1731,88.2181,12702.0
2017-01-13 11:45:00,117.57,117.61,117.57,117.58,13691.0,88.2106,88.2406,88.2106,88.2181,13691.0
2017-01-13 11:50:00,117.59,117.61,117.58,117.58,78299.0,88.2256,88.2406,88.2181,88.2181,78299.0
2017-01-13 11:55:00,117.59,117.61,117.58,117.6,12823.0,88.2256,88.2406,88.2181,88.2331,12823.0
2017-01-13 12:00:00,117.59,117.6,117.58,117.59,43499.0,88.2256,88.2331,88.2181,88.2256,43499.0
2017-01-13 12:05:00,117.59,117.61,117.59,117.61,24011.0,88.2256,88.2406,88.2256,88.2406,24011.0
2017-01-13 12:10:00,117.62,117.68,117.62,117.68,17494.0,88.2481,88.2931,88.2481,88.2931,17494.0
2017-01-13 12:15:00,117.68,117.73,117.67,117.69,23805.0,88.2931,88.3306,88.2856,88.3006,23805.0
2017-01-13 12:20:00,117.69,117.69,117.64,117.65,39685.0,88.3006,88.3006,88.2631,88.2706,39685.0
2017-01-13 12:25:00,117.65,117.69,117.64,117.66,40033.0,88.2706,88.3006,88.2631,88.2781,40033.0
2017-01-13 12:30:00,117.66,117.69,117.66,117.68,39290.0,88.2781,88.3006,88.2781,88.2931,39290.0
2017-01-13 12:35:00,117.68,117.68,117.65,117.66,30280.0,88.2931,88.2931,88.2706,88.2781,30280.0
2017-01-13 12:40:00,117.67,117.67,117.64,117.65,62778.0,88.2856,88.2856,88.2631,88.2706,62778.0
2017-01-13 12:45:00,117.65,117.67,117.63,117.65,23119.0,88.2706,88.2856,88.2556,88.2706,23119.0
2017-01-13 12:50:00,117.65,117.67,117.64,117.67,41966.0,88.2706,88.2856,88.2631,88.2856,41966.0
2017-01-13 12:55:00,117.67,117.68,117.65,117.66,15752.0,88.2856,88.2931,88.2706,88.2781,15752.0
2017-01-13 13:00:00,117.66,117.68,117.65,117.68,8772.0,88.2781,88.2931,88.2706,88.2931,8772.0
2017-01-13 13:05:00,117.69,117.74,117.69,117.73,51788.0,88.3006,88.3381,88.3006,88.3306,51788.0
2017-01-13 13:10:00,117.73,117.76,117.72,117.73,58526.0,88.3306,88.3531,88.3231,88.3306,58526.0
2017-01-13 13:15:00,117.73,117.74,117.72,117.73,19600.0,88.3306,88.3381,88.3231,88.3306,19600.0
2017-01-13 13:20:00,117.73,117.75,117.7,117.71,6971.0,88.3306,88.3456,88.3081,88.3156,6971.0
2017-01-13 13:25:00,117.71,117.73,117.71,117.73,12812.0,88.3156,88.3306,88.3156,88.3306,12812.0
2017-01-13 13:30:00,117.73,117.74,117.71,117.71,19280.0,88.3306,88.3381,88.3156,88.3156,19280.0
2017-01-13 13:35:00,117.71,117.74,117.71,117.74,3729.0,88.3156,88.3381,88.3156,88.3381,3729.0
2017-01-13 13:40:00,117.74,117.74,117.73,117.74,7146.0,88.3381,88.3381,88.3306,88.3381,7146.0
2017-01-13 13:45:00,117.73,117.74,117.72,117.74,4620.0,88.3306,88.3381,88.3231,88.3381,4620.0
2017-01-13 13:50:00,117.75,117.79,117.74,117.77,71145.0,88.3456,88.3756,88.3381,88.3606,71145.0
2017-01-13 13:55:00,117.77,117.78,117.74,117.75,16170.0,88.3606,88.3681,88.3381,88.3456,16170.0
2017-01-13 14:00:00,117.74,117.78,117.74,117.77,16512.0,88.3381,88.3681,88.3381,88.3606,16512.0
2017-01-13 14:05:00,117.77,117.77,117.74,117.75,6687.0,88.3606,88.3606,88.3381,88.3456,6687.0
2017-01-13 14:10:00,117.76,117.79,117.76,117.79,22861.0,88.3531,88.3756,88.3531,88.3756,22861.0
2017-01-13 14:15:00,117.79,117.8,117.76,117.76,45137.0,88.3756,88.3831,88.3531,88.3531,45137.0
2017-01-13 14:20:00,117.77,117.8,117.77,117.79,58349.0,88.3606,88.3831,88.3606,88.3756,58349.0
2017-01-13 14:25:00,117.8,117.82,117.78,117.81,67715.0,88.3831,88.3981,88.3681,88.3906,67715.0
2017-01-13 14:30:00,117.8,117.81,117.79,117.81,21984.0,88.3831,88.3906,88.3756,88.3906,21984.0
2017-01-13 14:35:00,117.8,117.83,117.79,117.83,401697.0,88.3831,88.4056,88.3756,88.4056,401697.0
2017-01-13 14:40:00,117.83,117.89,117.82,117.88,344182.0,88.4056,88.4507,88.3981,88.4432,344182.0
2017-01-13 14:45:00,117.89,117.91,117.88,117.89,16036.0,88.4507,88.4657,88.4432,88.4507,16036.0
2017-01-13 14:50:00,117.9,117.97,117.88,117.95,26426.0,88.4582,88.5107,88.4432,88.4957,26426.0
2017-01-13 14:55:00,117.94,117.96,117.89,117.9,28043.0,88.4882,88.5032,88.4507,88.4582,28043.0
2017-01-13 15:00:00,117.9,117.9,117.79,117.81,23592.0,88.4582,88.4582,88.3756,88.3906,23592.0
2017-01-13 15:05:00,117.8,117.83,117.76,117.81,31316.0,88.3831,88.4056,88.3531,88.3906,31316.0
2017-01-13 15:10:00,117.81,117.84,117.8,117.82,24542.0,88.3906,88.4132,88.3831,88.3981,24542.0
2017-01-13 15:15:00,117.83,117.84,117.81,117.82,3485.0,88.4056,88.4132,88.3906,88.3981,3485.0
2017-01-13 15:20:00,117.82,117.83,117.79,117.8,7001.0,88.3981,88.4056,88.3756,88.3831,7001.0
2017-01-13 15:25:00,117.79,117.8,117.77,117.78,6807.0,88.3756,88.3831,88.3606,88.3681,6807.0
2017-01-13 15:30:00,117.79,117.81,117.78,117.8,54466.0,88.3756,88.3906,88.3681,88.3831,54466.0
2017-01-13 15:35:00,117.8,117.8,117.77,117.78,9455.0,88.3831,88.3831,88.3606,88.3681,9455.0
2017-01-13 15:40:00,117.79,117.79,117.77,117.79,14372.0,88.3756,88.3756,88.3606,88.3756,14372.0
2017-01-13 15:45:00,117.79,117.8,117.76,117.79,16528.0,88.3756,88.3831,88.3531,88.3756,16528.0
2017-01-13 15:50:00,117.79,117.8,117.75,117.8,103771.0,88.3756,88.3831,88.3456,88.3831,103771.0
2017-01-13 15:55:00,117.8,117.8,117.73,117.76,207870.0,88.3831,88.3831,88.3306,88.3531,207870.0
2017-01-17 09:30:00,118.43,118.54,118.36,118.38,171086.0,88.8558,88.9383,88.8033,88.8183,171086.0
2017-01-17 09:35:00,118.37,118.45,118.36,118.36,104031.0,88.8108,88.8708,88.8033,88.8033,104031.0
2017-01-17 09:40:00,118.36,118.4,118.35,118.37,26346.0,88.8033,88.8333,88.7958,88.8108,26346.0
2017-01-17 09:45:00,118.37,118.42,118.36,118.4,40305.0,88.8108,88.8483,88.8033,88.8333,40305.0
2017-01-17 09:50:00,118.4,118.42,118.38,118.39,117729.0,88.8333,88.8483,88.8183,88.8258,117729.0
2017-01-17 09:55:00,118.4,118.41,118.37,118.4,39018.0,88.8333,88.8408,88.8108,88.8333,39018.0
2017-01-17 10:00:00,118.41,118.41,118.34,118.36,47109.0,88.8408,88.8408,88.7883,88.8033,47109.0
2017-01-17 10:05:00,118.35,118.36,118.3,118.3,25794.0,88.7958,88.8033,88.7583,88.7583,25794.0
2017-01-17 10:10:00,118.3,118.32,118.28,118.3,37493.0,88.7583,88.7733,88.7433,88.7583,37493.0
2017-01-17 10:15:00,118.29,118.31,118.2,118.28,324506.0,88.7508,88.7658,88.6833,88.7433,324506.0
2017-01-17 10:20:00,118.28,118.28,118.22,118.25,44077.0,88.7433,88.7433,88.6983,88.7208,44077.0
2017-01-17 10:25:00,118.24,118.3,118.23,118.25,83351.0,88.7133,88.7583,88.7058,88.7208,83351.0
2017-01-17 10:30:00,118.25,118.28,118.23,118.25,213691.0,88.7208,88.7433,88.7058,88.7208,213691.0
2017-01-17 10:35:00,118.25,118.26,118.23,118.23,59060.0,88.7208,88.7283,88.7058,88.7058,59060.0
2017-01-17 10:40:00,118.23,118.25,118.19,118.23,39474.0,88.7058,88.7208,88.6758,88.7058,39474.0
2017-01-17 10:45:00,118.23,118.24,118.2,118.24,96296.0,88.7058,88.7133,88.6833,88.7133,96296.0
2017-01-17 10:50:00,118.24,118.25,118.2,118.21,76653.0,88.7133,88.7208,88.6833,88.6908,76653.0
2017-01-17 10:55:00,118.2,118.22,118.18,118.2,21931.0,88.6833,88.6983,88.6682,88.6833,21931.0
2017-01-17 11:00:00,118.21,118.23,118.18,118.22,52511.0,88.6908,88.7058,88.6682,88.6983,52511.0
2017-01-17 11:05:00,118.22,118.24,118.21,118.22,40719.0,88.6983,88.7133,88.6908,88.6983,40719.0
2017-01-17 11:10:00,118.22,118.27,118.21,118.25,33494.0,88.6983,88.7358,88.6908,88.7208,33494.0
2017-01-17 11:15:00,118.25,118.26,118.21,118.21,29343.0,88.7208,88.7283,88.6908,88.6908,29343.0
2017-01-17 11:20:00,118.22,118.26,118.22,118.25,25043.0,88.6983,88.7283,88.6983,88.7208,25043.0
2017-01-17 11:25:00,118.25,118.27,118.2,118.25,44659.0,88.7208,88.7358,88.6833,88.7208,44659.0
2017-01-17 11:30:00,118.25,118.27,118.22,118.27,56827.0,88.7208,88.7358,88.6983,88.7358,56827.0
2017-01-17 11:35:00,118.26,118.27,118.24,118.25,115031.0,88.7283,88.7358,88.7133,88.7208,115031.0
2017-01-17 11:40:00,118.24,118.26,118.23,118.24,44148.0,88.7133,88.7283,88.7058,88.7133,44148.0
2017-01-17 11:45:00,118.25,118.26,118.22,118.23,55533.0,88.7208,88.7283,88.6983,88.7058,55533.0
2017-01-17 11:50:00,118.23,118.25,118.16,118.16,91525.0,88.7058,88.7208,88.6532,88.6532,91525.0
2017-01-17 11:55:00,118.17,118.18,118.16,118.17,16055.0,88.6607,88.6682,88.6532,88.6607,16055.0
2017-01-17 12:00:00,118.17,118.17,118.11,118.11,17393.0,88.6607,88.6607,88.6157,88.6157,17393.0
2017-01-17 12:05:00,118.11,118.14,118.11,118.12,10030.0,88.6157,88.6382,88.6157,88.6232,10030.0
2017-01-17 12:10:00,118.12,118.14,118.12,118.13,10378.0,88.6232,88.6382,88.6232,88.6307,10378.0
2017-01-17 12:15:00,118.13,118.13,118.1,118.11,3160.0,88.6307,88.6307,88.6082,88.6157,3160.0
2017-01-17 12:20:00,118.11,118.12,118.1,118.12,21298.0,88.6157,88.6232,88.6082,88.6232,21298.0
2017-01-17 12:25:00,118.12,118.15,118.1,118.15,18198.0,88.6232,88.6457,88.6082,88.6457,18198.0
2017-01-17 12:30:00,118.15,118.16,118.13,118.13,11426.0,88.6457,88.6532,88.6307,88.6307,11426.0
2017-01-17 12:35:00,118.14,118.18,118.13,118.17,18228.0,88.6382,88.6682,88.6307,88.6607,18228.0
2017-01-17 12:40:00,118.16,118.22,118.16,118.21,23054.0,88.6532,88.6983,88.6532,88.6908,23054.0
2017-01-17 12:45:00,118.21,118.23,118.2,118.2,28113.0,88.6908,88.7058,88.6833,88.6833,28113.0
2017-01-17 12:50:00,118.2,118.21,118.16,118.19,6980.0,88.6833,88.6908,88.6532,88.6758,6980.0
2017-01-17 12:55:00,118.18,118.18,118.16,118.17,79140.0,88.6682,88.6682,88.6532,88.6607,79140.0
2017-01-17 13:00:00,118.17,118.17,118.13,118.14,122374.0,88.6607,88.6607,88.6307,88.6382,122374.0
2017-01-17 13:05:00,118.13,118.14,118.12,118.13,47625.0,88.6307,88.6382,88.6232,88.6307,47625.0
2017-01-17 13:10:00,118.13,118.14,118.1,118.11,11321.0,88.6307,88.6382,88.6082,88.6157,11321.0
2017-01-17 13:15:00,118.12,118.17,118.11,118.15,232753.0,88.6232,88.6607,88.6157,88.6457,232753.0
2017-01-17 13:20:00,118.15,118.19,118.15,118.17,32309.0,88.6457,88.6758,88.6457,88.6607,32309.0
2017-01-17 13:25:00,118.16,118.17,118.12,118.15,77398.0,88.6532,88.6607,88.6232,88.6457,77398.0
2017-01-17 13:30:00,118.15,118.15,118.12,118.13,61448.0,88.6457,88.6457,88.6232,88.6307,61448.0
2017-01-17 13:35:00,118.14,118.16,118.14,118.15,6349.0,88.6382,88.6532,88.6382,88.6457,6349.0
2017-01-17 13:40:00,118.15,118.16,118.15,118.16,12138.0,88.6457,88.6532,88.6457,88.6532,12138.0
2017-01-17 13:45:00,118.16,118.16,118.14,118.15,10804.0,88.6532,88.6532,88.6382,88.6457,10804.0
2017-01-17 13:50:00,118.15,118.16,118.12,118.15,28899.0,88.6457,88.6532,88.6232,88.6457,28899.0
2017-01-17 13:55:00,118.15,118.19,118.15,118.18,22976.0,88.6457,88.6758,88.6457,88.6682,22976.0
2017-01-17 14:00:00,118.18,118.21,118.17,118.21,36736.0,88.6682,88.6908,88.6607,88.6908,36736.0
2017-01-17 14:05:00,118.22,118.25,118.2,118.21,11483.0,88.6983,88.7208,88.6833,88.6908,11483.0
2017-01-17 14:10:00,118.22,118.23,118.18,118.2,20915.0,88.6983,88.7058,88.6682,88.6833,20915.0
2017-01-17 14:15:00,118.2,118.26,118.18,118.23,48607.0,88.6833,88.7283,88.6682,88.7058,48607.0
2017-01-17 14:20:00,118.23,118.27,118.23,118.26,23817.0,88.7058,88.7358,88.7058,88.7283,23817.0
2017-01-17 14:25:00,118.26,118.33,118.26,118.29,19475.0,88.7283,88.7808,88.7283,88.7508,19475.0
2017-01-17 14:30:00,118.31,118.32,118.24,118.24,25047.0,88.7658,88.7733,88.7133,88.7133,25047.0
2017-01-17 14:35:00,118.25,118.26,118.23,118.26,73895.0,88.7208,88.7283,88.7058,88.7283,73895.0
2017-01-17 14:40:00,118.26,118.3,118.25,118.28,6563.0,88.7283,88.7583,88.7208,88.7433,6563.0
2017-01-17 14:45:00,118.28,118.3,118.24,118.26,37791.0,88.7433,88.7583,88.7133,88.7283,37791.0
2017-01-17 14:50:00,118.25,118.27,118.24,118.25,17333.0,88.7208,88.7358,88.7133,88.7208,17333.0
2017-01-17 14:55:00,118.25,118.29,118.24,118.29,58989.0,88.7208,88.7508,88.7133,88.7508,58989.0
2017-01-17 15:00:00,118.3,118.32,118.29,118.3,20025.0,88.7583,88.7733,88.7508,88.7583,20025.0
2017-01-17 15:05:00,118.3,118.34,118.29,118.32,37144.0,88.7583,88.7883,88.7508,88.7733,37144.0
2017-01-17 15:10:00,118.33,118.35,118.31,118.35,51167.0,88.7808,88.7958,88.7658,88.7958,51167.0
2017-01-17 15:15:00,118.34,118.35,118.31,118.34,20896.0,88.7883,88.7958,88.7658,88.7883,20896.0
2017-01-17 15:20:00,118.34,118.34,118.31,118.32,64415.0,88.7883,88.7883,88.7658,88.7733,64415.0
2017-01-17 15:25:00,118.31,118.32,118.25,118.25,50995.0,88.7658,88.7733,88.7208,88.7208,50995.0
2017-01-17 15:30:00,118.26,118.27,118.24,118.25,48212.0,88.7283,88.7358,88.7133,88.7208,48212.0
2017-01-17 15:35:00,118.25,118.27,118.23,118.25,50725.0,88.7208,88.7358,88.7058,88.7208,50725.0
2017-01-17 15:40:00,118.25,118.29,118.24,118.26,57333.0,88.7208,88.7508,88.7133,88.7283,57333.0
2017-01-17 15:45:00,118.27,118.31,118.26,118.3,50898.0,88.7358,88.7658,88.7283,88.7583,50898.0
2017-01-17 15:50:00,118.29,118.31,118.27,118.29,32735.0,88.7508,88.7658,88.7358,88.7508,32735.0
2017-01-17 15:55:00,118.29,118.31,118.28,118.31,52856.0,88.7508,88.7658,88.7433,88.7658,52856.0
2017-01-18 09:30:00,117.95,118.01,117.89,117.98,128771.0,88.4957,88.5407,88.4507,88.5182,128771.0
2017-01-18 09:35:00,117.98,117.99,117.94,117.95,38467.0,88.5182,88.5257,88.4882,88.4957,38467.0
2017-01-18 09:40:00,117.94,117.95,117.89,117.93,43057.0,88.4882,88.4957,88.4507,88.4807,43057.0
2017-01-18 09:45:00,117.93,117.96,117.93,117.95,20344.0,88.4807,88.5032,88.4807,88.4957,20344.0
2017-01-18 09:50:00,117.95,117.97,117.92,117.97,24136.0,88.4957,88.5107,88.4732,88.5107,24136.0
2017-01-18 09:55:00,117.97,117.98,117.93,117.93,25267.0,88.5107,88.5182,88.4807,88.4807,25267.0
2017-01-18 10:00:00,117.94,117.94,117.88,117.9,216911.0,88.4882,88.4882,88.4432,88.4582,216911.0
2017-01-18 10:05:00,117.9,117.92,117.88,117.9,23705.0,88.4582,88.4732,88.4432,88.4582,23705.0
2017-01-18 10:10:00,117.9,117.9,117.85,117.86,21383.0,88.4582,88.4582,88.4207,88.4282,21383.0
2017-01-18 10:15:00,117.85,117.86,117.83,117.84,41239.0,88.4207,88.4282,88.4056,88.4132,41239.0
2017-01-18 10:20:00,117.84,117.85,117.82,117.84,36858.0,88.4132,88.4207,88.3981,88.4132,36858.0
2017-01-18 10:25:00,117.85,117.89,117.84,117.89,31339.0,88.4207,88.4507,88.4132,88.4507,31339.0
2017-01-18 10:30:00,117.89,117.92,117.83,117.87,53619.0,88.4507,88.4732,88.4056,88.4357,53619.0
2017-01-18 10:35:00,117.87,117.87,117.84,117.85,17970.0,88.4357,88.4357,88.4132,88.4207,17970.0
2017-01-18 10:40:00,117.85,117.9,117.85,117.9,34881.0,88.4207,88.4582,88.4207,88.4582,34881.0
2017-01-18 10:45:00,117.9,117.97,117.9,117.94,146988.0,88.4582,88.5107,88.4582,88.4882,146988.0
2017-01-18 10:50:00,117.94,117.96,117.93,117.93,107454.0,88.4882,88.5032,88.4807,88.4807,107454.0
2017-01-18 10:55:00,117.94,117.97,117.92,117.92,140865.0,88.4882,88.5107,88.4732,88.4732,140865.0
2017-01-18 11:00:00,117.92,117.92,117.89,117.91,85334.0,88.4732,88.4732,88.4507,88.4657,85334.0
2017-01-18 11:05:00,117.91,117.91,117.87,117.91,150504.0,88.4657,88.4657,88.4357,88.4657,150504.0
2017-01-18 11:10:00,117.92,117.92,117.87,117.9,195145.0,88.4732,88.4732,88.4357,88.4582,195145.0
2017-01-18 11:15:00,117.9,117.92,117.88,117.91,80444.0,88.4582,88.4732,88.4432,88.4657,80444.0
2017-01-18 11:20:00,117.91,117.91,117.88,117.89,43422.0,88.4657,88.4657,88.4432,88.4507,43422.0
2017-01-18 11:25:00,117.89,117.89,117.86,117.87,21866.0,88.4507,88.4507,88.4282,88.4357,21866.0
2017-01-18 11:30:00,117.87,117.87,117.83,117.84,65747.0,88.4357,88.4357,88.4056,88.4132,65747.0
2017-01-18 11:35:00,117.84,117.84,117.8,117.81,34603.0,88.4132,88.4132,88.3831,88.3906,34603.0
2017-01-18 11:40:00,117.81,117.84,117.79,117.82,15604.0,88.3906,88.4132,88.3756,88.3981,15604.0
2017-01-18 11:45:00,117.83,117.83,117.78,117.8,30435.0,88.4056,88.4056,88.3681,88.3831,30435.0
2017-01-18 11:50:00,117.81,117.83,117.8,117.81,19073.0,88.3906,88.4056,88.3831,88.3906,19073.0
2017-01-18 11:55:00,117.81,117.84,117.8,117.84,23599.0,88.3906,88.4132,88.3831,88.4132,23599.0
2017-01-18 12:00:00,117.84,117.84,117.79,117.8,298546.0,88.4132,88.4132,88.3756,88.3831,298546.0
2017-01-18 12:05:00,117.79,117.83,117.79,117.81,123017.0,88.3756,88.4056,88.3756,88.3906,123017.0
2017-01-18 12:10:00,117.8,117.84,117.8,117.83,80813.0,88.3831,88.4132,88.3831,88.4056,80813.0
2017-01-18 12:15:00,117.83,117.85,117.82,117.84,241739.0,88.4056,88.4207,88.3981,88.4132,241739.0
2017-01-18 12:20:00,117.84,117.85,117.81,117.82,81523.0,88.4132,88.4207,88.3906,88.3981,81523.0
2017-01-18 12:25:00,117.83,117.86,117.82,117.86,58507.0,88.4056,88.4282,88.3981,88.4282,58507.0
2017-01-18 12:30:00,117.86,117.87,117.85,117.85,28870.0,88.4282,88.4357,88.4207,88.4207,28870.0
2017-01-18 12:35:00,117.85,117.86,117.83,117.86,77741.0,88.4207,88.4282,88.4056,88.4282,77741.0
2017-01-18 12:40:00,117.86,117.86,117.83,117.83,11327.0,88.4282,88.4282,88.4056,88.4056,11327.0
2017-01-18 12:45:00,117.83,117.83,117.81,117.83,54881.0,88.4056,88.4056,88.3906,88.4056,54881.0
2017-01-18 12:50:00,117.82,117.83,117.8,117.81,90635.0,88.3981,88.4056,88.3831,88.3906,90635.0
2017-01-18 12:55:00,117.81,117.82,117.79,117.81,38349.0,88.3906,88.3981,88.3756,88.3906,38349.0
2017-01-18 13:00:00,117.81,117.81,117.79,117.81,83585.0,88.3906,88.3906,88.3756,88.3906,83585.0
2017-01-18 13:05:00,117.81,117.82,117.76,117.76,82847.0,88.3906,88.3981,88.3531,88.3531,82847.0
2017-01-18 13:10:00,117.77,117.78,117.74,117.75,50506.0,88.3606,88.3681,88.3381,88.3456,50506.0
2017-01-18 13:15:00,117.74,117.76,117.74,117.75,44576.0,88.3381,88.3531,88.3381,88.3456,44576.0
2017-01-18 13:20:00,117.76,117.78,117.75,117.78,31346.0,88.3531,88.3681,88.3456,88.3681,31346.0
2017-01-18 13:25:00,117.78,117.78,117.71,117.73,46725.0,88.3681,88.3681,88.3156,88.3306,46725.0
2017-01-18 13:30:00,117.72,117.72,117.65,117.69,23832.0,88.3231,88.3231,88.2706,88.3006,23832.0
2017-01-18 13:35:00,117.69,117.69,117.62,117.62,21708.0,88.3006,88.3006,88.2481,88.2481,21708.0
2017-01-18 13:40:00,117.63,117.64,117.6,117.63,16099.0,88.2556,88.2631,88.2331,88.2556,16099.0
2017-01-18 13:45:00,117.63,117.67,117.63,117.66,26598.0,88.2556,88.2856,88.2556,88.2781,26598.0
2017-01-18 13:50:00,117.66,117.66,117.62,117.63,17967.0,88.2781,88.2781,88.2481,88.2556,17967.0
2017-01-18 13:55:00,117.63,117.66,117.62,117.66,21468.0,88.2556,88.2781,88.2481,88.2781,21468.0
2017-01-18 14:00:00,117.66,117.67,117.6,117.63,26847.0,88.2781,88.2856,88.2331,88.2556,26847.0
2017-01-18 14:05:00,117.63,117.64,117.62,117.62,11127.0,88.2556,88.2631,88.2481,88.2481,11127.0
2017-01-18 14:10:00,117.63,117.65,117.6,117.65,29667.0,88.2556,88.2706,88.2331,88.2706,29667.0
2017-01-18 14:15:00,117.64,117.66,117.63,117.65,19788.0,88.2631,88.2781,88.2556,88.2706,19788.0
2017-01-18 14:20:00,117.66,117.69,117.64,117.66,133727.0,88.2781,88.3006,88.2631,88.2781,133727.0
2017-01-18 14:25:00,117.66,117.68,117.65,117.66,42528.0,88.2781,88.2931,88.2706,88.2781,42528.0
2017-01-18 14:30:00,117.67,117.68,117.64,117.68,35659.0,88.2856,88.2931,88.2631,88.2931,35659.0
2017-01-18 14:35:00,117.67,117.68,117.66,117.66,22578.0,88.2856,88.2931,88.2781,88.2781,22578.0
2017-01-18 14:40:00,117.67,117.67,117.64,117.65,24150.0,88.2856,88.2856,88.2631,88.2706,24150.0
2017-01-18 14:45:00,117.66,117.68,117.64,117.68,36117.0,88.2781,88.2931,88.2631,88.2931,36117.0
2017-01-18 14:50:00,117.68,117.7,117.67,117.67,24520.0,88.2931,88.3081,88.2856,88.2856,24520.0
2017-01-18 14:55:00,117.67,117.75,117.67,117.74,66670.0,88.2856,88.3456,88.2856,88.3381,66670.0
2017-01-18 15:00:00,117.74,117.74,117.56,117.56,110364.0,88.3381,88.3381,88.2031,88.2031,110364.0
2017-01-18 15:05:00,117.57,117.6,117.52,117.56,105462.0,88.2106,88.2331,88.1731,88.2031,105462.0
2017-01-18 15:10:00,117.56,117.59,117.55,117.57,37551.0,88.2031,88.2256,88.1956,88.2106,37551.0
2017-01-18 15:15:00,117.57,117.58,117.54,117.54,41867.0,88.2106,88.2181,88.1881,88.1881,41867.0
2017-01-18 15:20:00,117.54,117.54,117.46,117.47,50684.0,88.1881,88.1881,88.128,88.1355,50684.0
2017-01-18 15:25:00,117.46,117.48,117.41,117.47,55026.0,88.128,88.1431,88.0905,88.1355,55026.0
2017-01-18 15:30:00,117.46,117.54,117.45,117.52,45450.0,88.128,88.1881,88.1205,88.1731,45450.0
2017-01-18 15:35:00,117.52,117.54,117.43,117.46,32125.0,88.1731,88.1881,88.1055,88.128,32125.0
2017-01-18 15:40:00,117.46,117.5,117.44,117.48,82758.0,88.128,88.1581,88.113,88.1431,82758.0
2017-01-18 15:45:00,117.48,117.5,117.46,117.48,87743.0,88.1431,88.1581,88.128,88.1431,87743.0
2017-01-18 15:50:00,117.48,117.49,117.44,117.46,167730.0,88.1431,88.1506,88.113,88.128,167730.0
2017-01-18 15:55:00,117.46,117.53,117.46,117.5,161029.0,88.128,88.1806,88.128,88.1581,161029.0
2017-01-19 09:30:00,117.3,117.35,117.23,117.28,44742.0,88.008,88.0455,87.9555,87.993,44742.0
2017-01-19 09:35:00,117.28,117.28,117.19,117.21,65358.0,87.993,87.993,87.9255,87.9405,65358.0
2017-01-19 09:40:00,117.22,117.28,117.19,117.23,34551.0,87.948,87.993,87.9255,87.9555,34551.0
2017-01-19 09:45:00,117.23,117.24,117.17,117.2,4351.0,87.9555,87.963,87.9105,87.933,4351.0
2017-01-19 09:50:00,117.19,117.2,117.14,117.14,51160.0,87.9255,87.933,87.888,87.888,51160.0
2017-01-19 09:55:00,117.14,117.15,117.07,117.07,37676.0,87.888,87.8955,87.8354,87.8354,37676.0
2017-01-19 10:00:00,117.07,117.16,117.06,117.16,48177.0,87.8354,87.903,87.8279,87.903,48177.0
2017-01-19 10:05:00,117.16,117.16,117.09,117.09,35424.0,87.903,87.903,87.8504,87.8504,35424.0
2017-01-19 10:10:00,117.09,117.1,117.05,117.07,117252.0,87.8504,87.8579,87.8204,87.8354,117252.0
2017-01-19 10:15:00,117.07,117.12,117.07,117.11,57311.0,87.8354,87.8729,87.8354,87.8654,57311.0
2017-01-19 10:20:00,117.11,117.11,117.08,117.1,29289.0,87.8654,87.8654,87.8429,87.8579,29289.0
2017-01-19 10:25:00,117.1,117.12,117.06,117.08,22150.0,87.8579,87.8729,87.8279,87.8429,22150.0
2017-01-19 10:30:00,117.08,117.08,117.02,117.06,7863.0,87.8429,87.8429,87.7979,87.8279,7863.0
2017-01-19 10:35:00,117.05,117.06,117.02,117.03,15115.0,87.8204,87.8279,87.7979,87.8054,15115.0
2017-01-19 10:40:00,117.04,117.04,117.0,117.0,33740.0,87.8129,87.8129,87.7829,87.7829,33740.0
2017-01-19 10:45:00,117.01,117.04,116.99,117.04,40574.0,87.7904,87.8129,87.7754,87.8129,40574.0
2017-01-19 10:50:00,117.03,117.07,117.02,117.03,55922.0,87.8054,87.8354,87.7979,87.8054,55922.0
2017-01-19 10:55:00,117.03,117.06,117.0,117.06,18306.0,87.8054,87.8279,87.7829,87.8279,18306.0
2017-01-19 11:00:00,117.06,117.12,117.05,117.09,21111.0,87.8279,87.8729,87.8204,87.8504,21111.0
2017-01-19 11:05:00,117.1,117.1,117.04,117.05,71412.0,87.8579,87.8579,87.8129,87.8204,71412.0
2017-01-19 11:10:00,117.05,117.08,117.04,117.04,53407.0,87.8204,87.8429,87.8129,87.8129,53407.0
2017-01-19 11:15:00,117.04,117.05,117.0,117.04,39154.0,87.8129,87.8204,87.7829,87.8129,39154.0
2017-01-19 11:20:00,117.05,117.1,117.03,117.1,23229.0,87.8204,87.8579,87.8054,87.8579,23229.0
2017-01-19 11:25:00,117.1,117.11,117.06,117.07,18299.0,87.8579,87.8654,87.8279,87.8354,18299.0
2017-01-19 11:30:00,117.08,117.1,117.07,117.08,5758.0,87.8429,87.8579,87.8354,87.8429,5758.0
2017-01-19 11:35:00,117.07,117.11,117.07,117.1,8186.0,87.8354,87.8654,87.8354,87.8579,8186.0
2017-01-19 11:40:00,117.09,117.09,117.03,117.04,15470.0,87.8504,87.8504,87.8054,87.8129,15470.0
2017-01-19 11:45:00,117.04,117.05,117.03,117.04,3862.0,87.8129,87.8204,87.8054,87.8129,3862.0
2017-01-19 11:50:00,117.04,117.06,117.02,117.06,20719.0,87.8129,87.8279,87.7979,87.8279,20719.0
2017-01-19 11:55:00,117.06,117.06,117.02,117.03,15884.0,87.8279,87.8279,87.7979,87.8054,15884.0
2017-01-19 12:00:00,117.03,117.05,117.0,117.01,30358.0,87.8054,87.8204,87.7829,87.7904,30358.0
2017-01-19 12:05:00,117.01,117.01,116.96,116.99,8988.0,87.7904,87.7904,87.7529,87.7754,8988.0
2017-01-19 12:10:00,116.99,117.01,116.98,117.01,13575.0,87.7754,87.7904,87.7679,87.7904,13575.0
2017-01-19 12:15:00,117.0,117.0,116.94,116.96,48292.0,87.7829,87.7829,87.7379,87.7529,48292.0
2017-01-19 12:20:00,116.95,117.01,116.95,117.01,51322.0,87.7454,87.7904,87.7454,87.7904,51322.0
2017-01-19 12:25:00,117.0,117.01,116.99,117.0,17750.0,87.7829,87.7904,87.7754,87.7829,17750.0
2017-01-19 12:30:00,117.0,117.0,116.96,116.96,16472.0,87.7829,87.7829,87.7529,87.7529,16472.0
2017-01-19 12:35:00,116.96,116.98,116.95,116.96,8551.0,87.7529,87.7679,87.7454,87.7529,8551.0
2017-01-19 12:40:00,116.96,117.0,116.96,117.0,10670.0,87.7529,87.7829,87.7529,87.7829,10670.0
2017-01-19 12:45:00,116.99,117.01,116.99,117.01,31825.0,87.7754,87.7904,87.7754,87.7904,31825.0
2017-01-19 12:50:00,117.01,117.01,116.98,116.99,19090.0,87.7904,87.7904,87.7679,87.7754,19090.0
2017-01-19 12:55:00,116.99,116.99,116.98,116.98,25502.0,87.7754,87.7754,87.7679,87.7679,25502.0
2017-01-19 13:00:00,116.98,117.01,116.92,116.92,39733.0,87.7679,87.7904,87.7229,87.7229,39733.0
2017-01-19 13:05:00,116.92,116.99,116.91,116.98,55679.0,87.7229,87.7754,87.7154,87.7679,55679.0
2017-01-19 13:10:00,116.99,117.01,116.96,116.98,73322.0,87.7754,87.7904,87.7529,87.7679,73322.0
2017-01-19 13:15:00,116.98,116.99,116.95,116.98,68396.0,87.7679,87.7754,87.7454,87.7679,68396.0
2017-01-19 13:20:00,116.98,117.02,116.97,117.02,79703.0,87.7679,87.7979,87.7604,87.7979,79703.0
2017-01-19 13:25:00,117.01,117.04,117.0,117.02,38677.0,87.7904,87.8129,87.7829,87.7979,38677.0
2017-01-19 13:30:00,117.02,117.03,117.0,117.0,8984.0,87.7979,87.8054,87.7829,87.7829,8984.0
2017-01-19 13:35:00,117.01,117.01,116.95,116.96,11433.0,87.7904,87.7904,87.7454,87.7529,11433.0
2017-01-19 13:40:00,116.96,117.0,116.95,116.99,8510.0,87.7529,87.7829,87.7454,87.7754,8510.0
2017-01-19 13:45:00,116.98,116.98,116.92,116.93,44474.0,87.7679,87.7679,87.7229,87.7304,44474.0
2017-01-19 13:50:00,116.94,116.98,116.93,116.97,15532.0,87.7379,87.7679,87.7304,87.7604,15532.0
2017-01-19 13:55:00,116.97,117.0,116.96,116.99,36284.0,87.7604,87.7829,87.7529,87.7754,36284.0
2017-01-19 14:00:00,116.98,117.0,116.97,117.0,21631.0,87.7679,87.7829,87.7604,87.7829,21631.0
2017-01-19 14:05:00,117.0,117.03,116.99,117.01,17736.0,87.7829,87.8054,87.7754,87.7904,17736.0
2017-01-19 14:10:00,117.01,117.03,116.98,117.02,58648.0,87.7904,87.8054,87.7679,87.7979,58648.0
2017-01-19 14:15:00,117.02,117.08,117.01,117.08,36374.0,87.7979,87.8429,87.7904,87.8429,36374.0
2017-01-19 14:20:00,117.08,117.11,117.06,117.08,52033.0,87.8429,87.8654,87.8279,87.8429,52033.0
2017-01-19 14:25:00,117.07,117.08,117.04,117.04,70953.0,87.8354,87.8429,87.8129,87.8129,70953.0
2017-01-19 14:30:00,117.03,117.06,117.02,117.05,23915.0,87.8054,87.8279,87.7979,87.8204,23915.0
2017-01-19 14:35:00,117.05,117.08,117.04,117.06,119067.0,87.8204,87.8429,87.8129,87.8279,119067.0
2017-01-19 14:40:00,117.06,117.13,117.05,117.12,146857.0,87.8279,87.8805,87.8204,87.8729,146857.0
2017-01-19 14:45:00,117.12,117.16,117.11,117.15,72316.0,87.8729,87.903,87.8654,87.8955,72316.0
2017-01-19 14:50:00,117.16,117.19,117.15,117.18,37826.0,87.903,87.9255,87.8955,87.918,37826.0
2017-01-19 14:55:00,117.18,117.2,117.14,117.17,83553.0,87.918,87.933,87.888,87.9105,83553.0
2017-01-19 15:00:00,117.16,117.17,117.14,117.15,17504.0,87.903,87.9105,87.888,87.8955,17504.0
2017-01-19 15:05:00,117.15,117.16,117.09,117.13,14336.0,87.8955,87.903,87.8504,87.8805,14336.0
2017-01-19 15:10:00,117.14,117.15,117.11,117.12,18019.0,87.888,87.8955,87.8654,87.8729,18019.0
2017-01-19 15:15:00,117.12,117.14,117.1,117.12,8568.0,87.8729,87.888,87.8579,87.8729,8568.0
2017-01-19 15:20:00,117.12,117.14,117.12,117.13,8942.0,87.8729,87.888,87.8729,87.8805,8942.0
2017-01-19 15:25:00,117.13,117.15,117.12,117.14,20963.0,87.8805,87.8955,87.8729,87.888,20963.0
2017-01-19 15:30:00,117.14,117.15,117.13,117.14,9500.0,87.888,87.8955,87.8805,87.888,9500.0
2017-01-19 15:35:00,117.14,117.16,117.11,117.12,43939.0,87.888,87.903,87.8654,87.8729,43939.0
2017-01-19 15:40:00,117.12,117.15,117.11,117.14,18893.0,87.8729,87.8955,87.8654,87.888,18893.0
2017-01-19 15:45:00,117.13,117.15,117.13,117.14,27400.0,87.8805,87.8955,87.8805,87.888,27400.0
2017-01-19 15:50:00,117.14,117.15,117.13,117.13,37652.0,87.888,87.8955,87.8805,87.8805,37652.0
2017-01-19 15:55:00,117.13,117.13,117.06,117.1,479153.0,87.8805,87.8805,87.8279,87.8579,479153.0
2017-01-20 09:30:00,117.13,117.13,117.08,117.08,31898.0,87.8805,87.8805,87.8429,87.8429,31898.0
2017-01-20 09:35:00,117.06,117.07,117.03,117.06,12616.0,87.8279,87.8354,87.8054,87.8279,12616.0
2017-01-20 09:40:00,117.05,117.07,117.01,117.01,12881.0,87.8204,87.8354,87.7904,87.7904,12881.0
2017-01-20 09:45:00,117.01,117.04,117.0,117.04,10279.0,87.7904,87.8129,87.7829,87.8129,10279.0
2017-01-20 09:50:00,117.03,117.05,116.98,116.98,16569.0,87.8054,87.8204,87.7679,87.7679,16569.0
2017-01-20 09:55:00,116.98,117.0,116.95,116.95,40062.0,87.7679,87.7829,87.7454,87.7454,40062.0
2017-01-20 10:00:00,116.95,116.98,116.94,116.97,12595.0,87.7454,87.7679,87.7379,87.7604,12595.0
2017-01-20 10:05:00,116.97,117.02,116.96,117.02,10059.0,87.7604,87.7979,87.7529,87.7979,10059.0
2017-01-20 10:10:00,117.02,117.06,116.99,117.05,17684.0,87.7979,87.8279,87.7754,87.8204,17684.0
2017-01-20 10:15:00,117.05,117.08,117.02,117.08,10891.0,87.8204,87.8429,87.7979,87.8429,10891.0
2017-01-20 10:20:00,117.08,117.13,117.07,117.12,6685.0,87.8429,87.8805,87.8354,87.8729,6685.0
2017-01-20 10:25:00,117.12,117.12,117.07,117.08,7276.0,87.8729,87.8729,87.8354,87.8429,7276.0
2017-01-20 10:30:00,117.07,117.07,116.99,117.0,27948.0,87.8354,87.8354,87.7754,87.7829,27948.0
2017-01-20 10:35:00,117.01,117.05,117.0,117.05,311576.0,87.7904,87.8204,87.7829,87.8204,311576.0
2017-01-20 10:40:00,117.05,117.06,117.03,117.04,8716.0,87.8204,87.8279,87.8054,87.8129,8716.0
2017-01-20 10:45:00,117.04,117.06,117.03,117.05,7292.0,87.8129,87.8279,87.8054,87.8204,7292.0
2017-01-20 10:50:00,117.05,117.07,117.05,117.05,5974.0,87.8204,87.8354,87.8204,87.8204,5974.0
2017-01-20 10:55:00,117.06,117.13,117.06,117.1,28452.0,87.8279,87.8805,87.8279,87.8579,28452.0
2017-01-20 11:00:00,117.09,117.1,117.06,117.07,115001.0,87.8504,87.8579,87.8279,87.8354,115001.0
2017-01-20 11:05:00,117.07,117.08,117.05,117.06,32653.0,87.8354,87.8429,87.8204,87.8279,32653.0
2017-01-20 11:10:00,117.05,117.06,117.0,117.01,81569.0,87.8204,87.8279,87.7829,87.7904,81569.0
2017-01-20 11:15:00,117.0,117.02,116.92,116.93,144771.0,87.7829,87.7979,87.7229,87.7304,144771.0
2017-01-20 11:20:00,116.93,116.95,116.9,116.93,20232.0,87.7304,87.7454,87.7079,87.7304,20232.0
2017-01-20 11:25:00,116.92,116.95,116.9,116.94,18649.0,87.7229,87.7454,87.7079,87.7379,18649.0
2017-01-20 11:30:00,116.93,116.96,116.91,116.91,87457.0,87.7304,87.7529,87.7154,87.7154,87457.0
2017-01-20 11:35:00,116.91,116.95,116.9,116.94,126525.0,87.7154,87.7454,87.7079,87.7379,126525.0
2017-01-20 11:40:00,116.93,116.96,116.92,116.95,19498.0,87.7304,87.7529,87.7229,87.7454,19498.0
2017-01-20 11:45:00,116.95,116.98,116.95,116.98,45760.0,87.7454,87.7679,87.7454,87.7679,45760.0
2017-01-20 11:50:00,116.98,117.0,116.96,116.99,15549.0,87.7679,87.7829,87.7529,87.7754,15549.0
2017-01-20 11:55:00,116.99,117.0,116.97,116.98,19173.0,87.7754,87.7829,87.7604,87.7679,19173.0
2017-01-20 12:00:00,116.98,117.05,116.95,117.05,10331.0,87.7679,87.8204,87.7454,87.8204,10331.0
2017-01-20 12:05:00,117.06,117.12,117.04,117.05,61244.0,87.8279,87.8729,87.8129,87.8204,61244.0
2017-01-20 12:10:00,117.05,117.08,116.99,117.05,47267.0,87.8204,87.8429,87.7754,87.8204,47267.0
2017-01-20 12:15:00,117.06,117.11,116.91,116.94,54105.0,87.8279,87.8654,87.7154,87.7379,54105.0
2017-01-20 12:20:00,116.95,116.97,116.92,116.97,20070.0,87.7454,87.7604,87.7229,87.7604,20070.0
2017-01-20 12:25:00,116.95,117.05,116.95,117.04,14761.0,87.7454,87.8204,87.7454,87.8129,14761.0
2017-01-20 12:30:00,117.05,117.12,117.04,117.05,227568.0,87.8204,87.8729,87.8129,87.8204,227568.0
2017-01-20 12:35:00,117.06,117.12,117.06,117.07,86781.0,87.8279,87.8729,87.8279,87.8354,86781.0
2017-01-20 12:40:00,117.08,117.12,117.07,117.08,65004.0,87.8429,87.8729,87.8354,87.8429,65004.0
2017-01-20 12:45:00,117.07,117.07,117.01,117.04,29986.0,87.8354,87.8354,87.7904,87.8129,29986.0
2017-01-20 12:50:00,117.04,117.09,117.0,117.09,24776.0,87.8129,87.8504,87.7829,87.8504,24776.0
2017-01-20 12:55:00,117.09,117.12,117.08,117.1,48168.0,87.8504,87.8729,87.8429,87.8579,48168.0
2017-01-20 13:00:00,117.11,117.17,117.11,117.15,50816.0,87.8654,87.9105,87.8654,87.8955,50816.0
2017-01-20 13:05:00,117.14,117.15,117.12,117.12,125924.0,87.888,87.8955,87.8729,87.8729,125924.0
2017-01-20 13:10:00,117.12,117.17,117.12,117.16,78068.0,87.8729,87.9105,87.8729,87.903,78068.0
2017-01-20 13:15:00,117.16,117.18,117.14,117.16,43979.0,87.903,87.918,87.888,87.903,43979.0
2017-01-20 13:20:00,117.16,117.18,117.15,117.16,9044.0,87.903,87.918,87.8955,87.903,9044.0
2017-01-20 13:25:00,117.15,117.19,117.15,117.18,8495.0,87.8955,87.9255,87.8955,87.918,8495.0
2017-01-20 13:30:00,117.17,117.18,117.13,117.14,21575.0,87.9105,87.918,87.8805,87.888,21575.0
2017-01-20 13:35:00,117.15,117.15,117.12,117.13,12560.0,87.8955,87.8955,87.8729,87.8805,12560.0
2017-01-20 13:40:00,117.13,117.13,117.11,117.11,2655.0,87.8805,87.8805,87.8654,87.8654,2655.0
2017-01-20 13:45:00,117.12,117.16,117.12,117.16,14386.0,87.8729,87.903,87.8729,87.903,14386.0
2017-01-20 13:50:00,117.15,117.16,117.13,117.16,14892.0,87.8955,87.903,87.8805,87.903,14892.0
2017-01-20 13:55:00,117.15,117.16,117.14,117.16,4360.0,87.8955,87.903,87.888,87.903,4360.0
2017-01-20 14:00:00,117.15,117.25,117.15,117.25,18960.0,87.8955,87.9705,87.8955,87.9705,18960.0
2017-01-20 14:05:00,117.26,117.3,117.23,117.26,15877.0,87.978,88.008,87.9555,87.978,15877.0
2017-01-20 14:10:00,117.26,117.26,117.23,117.23,15653.0,87.978,87.978,87.9555,87.9555,15653.0
2017-01-20 14:15:00,117.24,117.27,117.21,117.24,18322.0,87.963,87.9855,87.9405,87.963,18322.0
2017-01-20 14:20:00,117.25,117.29,117.25,117.27,23737.0,87.9705,88.0005,87.9705,87.9855,23737.0
2017-01-20 14:25:00,117.27,117.28,117.24,117.26,27452.0,87.9855,87.993,87.963,87.978,27452.0
2017-01-20 14:30:00,117.27,117.27,117.25,117.26,14344.0,87.9855,87.9855,87.9705,87.978,14344.0
2017-01-20 14:35:00,117.26,117.32,117.25,117.31,20455.0,87.978,88.023,87.9705,88.0155,20455.0
2017-01-20 14:40:00,117.32,117.35,117.31,117.33,56350.0,88.023,88.0455,88.0155,88.0305,56350.0
2017-01-20 14:45:00,117.33,117.36,117.32,117.33,17055.0,88.0305,88.053,88.023,88.0305,17055.0
2017-01-20 14:50:00,117.32,117.32,117.3,117.31,33303.0,88.023,88.023,88.008,88.0155,33303.0
2017-01-20 14:55:00,117.31,117.34,117.31,117.32,43067.0,88.0155,88.038,88.0155,88.023,43067.0
2017-01-20 15:00:00,117.31,117.32,117.23,117.23,30010.0,88.0155,88.023,87.9555,87.9555,30010.0
2017-01-20 15:05:00,117.23,117.24,117.2,117.23,30875.0,87.9555,87.963,87.933,87.9555,30875.0
2017-01-20 15:10:00,117.23,117.25,117.19,117.22,52038.0,87.9555,87.9705,87.9255,87.948,52038.0
2017-01-20 15:15:00,117.22,117.26,117.21,117.23,17657.0,87.948,87.978,87.9405,87.9555,17657.0
2017-01-20 15:20:00,117.23,117.25,117.21,117.22,20923.0,87.9555,87.9705,87.9405,87.948,20923.0
2017-01-20 15:25:00,117.22,117.24,117.2,117.23,14142.0,87.948,87.963,87.933,87.9555,14142.0
2017-01-20 15:30:00,117.23,117.24,117.18,117.22,11889.0,87.9555,87.963,87.918,87.948,11889.0
2017-01-20 15:35:00,117.22,117.24,117.22,117.24,10642.0,87.948,87.963,87.948,87.963,10642.0
2017-01-20 15:40:00,117.23,117.24,117.23,117.24,15516.0,87.9555,87.963,87.9555,87.963,15516.0
2017-01-20 15:45:00,117.23,117.29,117.23,117.29,59158.0,87.9555,88.0005,87.9555,88.0005,59158.0
2017-01-20 15:50:00,117.28,117.33,117.28,117.31,222112.0,87.993,88.0305,87.993,88.0155,222112.0
2017-01-20 15:55:00,117.31,117.33,117.29,117.31,270213.0,88.0155,88.0305,88.0005,88.0155,270213.0
2017-01-23 09:30:00,117.54,117.54,117.32,117.44,59139.0,88.1881,88.1881,88.023,88.113,59139.0
2017-01-23 09:35:00,117.44,117.45,117.33,117.34,40532.0,88.113,88.1205,88.0305,88.038,40532.0
2017-01-23 09:40:00,117.34,117.41,117.33,117.4,31247.0,88.038,88.0905,88.0305,88.083,31247.0
2017-01-23 09:45:00,117.39,117.47,117.37,117.45,10777.0,88.0755,88.1355,88.0605,88.1205,10777.0
2017-01-23 09:50:00,117.47,117.54,117.46,117.49,59373.0,88.1355,88.1881,88.128,88.1506,59373.0
2017-01-23 09:55:00,117.49,117.51,117.45,117.5,59458.0,88.1506,88.1656,88.1205,88.1581,59458.0
2017-01-23 10:00:00,117.51,117.6,117.5,117.57,53722.0,88.1656,88.2331,88.1581,88.2106,53722.0
2017-01-23 10:05:00,117.57,117.64,117.56,117.62,44134.0,88.2106,88.2631,88.2031,88.2481,44134.0
2017-01-23 10:10:00,117.61,117.62,117.57,117.6,43588.0,88.2406,88.2481,88.2106,88.2331,43588.0
2017-01-23 10:15:00,117.59,117.65,117.58,117.65,43780.0,88.2256,88.2706,88.2181,88.2706,43780.0
2017-01-23 10:20:00,117.66,117.68,117.64,117.67,43398.0,88.2781,88.2931,88.2631,88.2856,43398.0
2017-01-23 10:25:00,117.66,117.69,117.63,117.67,45298.0,88.2781,88.3006,88.2556,88.2856,45298.0
2017-01-23 10:30:00,117.67,117.7,117.66,117.68,33294.0,88.2856,88.3081,88.2781,88.2931,33294.0
2017-01-23 10:35:00,117.67,117.7,117.64,117.64,41685.0,88.2856,88.3081,88.2631,88.2631,41685.0
2017-01-23 10:40:00,117.64,117.68,117.63,117.64,34362.0,88.2631,88.2931,88.2556,88.2631,34362.0
2017-01-23 10:45:00,117.65,117.66,117.62,117.64,18197.0,88.2706,88.2781,88.2481,88.2631,18197.0
2017-01-23 10:50:00,117.65,117.71,117.63,117.71,14030.0,88.2706,88.3156,88.2556,88.3156,14030.0
2017-01-23 10:55:00,117.72,117.8,117.7,117.79,16280.0,88.3231,88.3831,88.3081,88.3756,16280.0
2017-01-23 11:00:00,117.79,117.8,117.74,117.75,17714.0,88.3756,88.3831,88.3381,88.3456,17714.0
2017-01-23 11:05:00,117.75,117.75,117.69,117.71,11882.0,88.3456,88.3456,88.3006,88.3156,11882.0
2017-01-23 11:10:00,117.71,117.71,117.66,117.71,27241.0,88.3156,88.3156,88.2781,88.3156,27241.0
2017-01-23 11:15:00,117.71,117.71,117.67,117.69,26523.0,88.3156,88.3156,88.2856,88.3006,26523.0
2017-01-23 11:20:00,117.69,117.71,117.67,117.71,32222.0,88.3006,88.3156,88.2856,88.3156,32222.0
2017-01-23 11:25:00,117.71,117.74,117.69,117.71,39557.0,88.3156,88.3381,88.3006,88.3156,39557.0
2017-01-23 11:30:00,117.71,117.78,117.7,117.77,69227.0,88.3156,88.3681,88.3081,88.3606,69227.0
2017-01-23 11:35:00,117.77,117.81,117.76,117.8,77360.0,88.3606,88.3906,88.3531,88.3831,77360.0
2017-01-23 11:40:00,117.8,117.88,117.79,117.86,36744.0,88.3831,88.4432,88.3756,88.4282,36744.0
2017-01-23 11:45:00,117.86,117.96,117.85,117.95,298365.0,88.4282,88.5032,88.4207,88.4957,298365.0
2017-01-23 11:50:00,117.96,118.0,117.96,117.97,63900.0,88.5032,88.5332,88.5032,88.5107,63900.0
2017-01-23 11:55:00,117.97,117.98,117.95,117.98,48901.0,88.5107,88.5182,88.4957,88.5182,48901.0
2017-01-23 12:00:00,117.99,118.01,117.98,117.99,53006.0,88.5257,88.5407,88.5182,88.5257,53006.0
2017-01-23 12:05:00,117.98,118.01,117.97,117.98,29803.0,88.5182,88.5407,88.5107,88.5182,29803.0
2017-01-23 12:10:00,117.98,118.05,117.98,118.02,43662.0,88.5182,88.5707,88.5182,88.5482,43662.0
2017-01-23 12:15:00,118.02,118.04,117.98,118.01,57961.0,88.5482,88.5632,88.5182,88.5407,57961.0
2017-01-23 12:20:00,118.0,118.0,117.96,117.96,6674.0,88.5332,88.5332,88.5032,88.5032,6674.0
2017-01-23 12:25:00,117.96,117.97,117.94,117.95,17968.0,88.5032,88.5107,88.4882,88.4957,17968.0
2017-01-23 12:30:00,117.95,117.97,117.94,117.97,9313.0,88.4957,88.5107,88.4882,88.5107,9313.0
2017-01-23 12:35:00,117.96,117.97,117.94,117.95,56562.0,88.5032,88.5107,88.4882,88.4957,56562.0
2017-01-23 12:40:00,117.96,117.96,117.91,117.92,67356.0,88.5032,88.5032,88.4657,88.4732,67356.0
2017-01-23 12:45:00,117.92,117.95,117.92,117.93,16575.0,88.4732,88.4957,88.4732,88.4807,16575.0
2017-01-23 12:50:00,117.93,117.93,117.91,117.93,16730.0,88.4807,88.4807,88.4657,88.4807,16730.0
2017-01-23 12:55:00,117.92,117.95,117.89,117.94,19914.0,88.4732,88.4957,88.4507,88.4882,19914.0
2017-01-23 13:00:00,117.93,117.93,117.87,117.89,12687.0,88.4807,88.4807,88.4357,88.4507,12687.0
2017-01-23 13:05:00,117.88,117.91,117.88,117.89,16061.0,88.4432,88.4657,88.4432,88.4507,16061.0
2017-01-23 13:10:00,117.88,117.9,117.88,117.9,32482.0,88.4432,88.4582,88.4432,88.4582,32482.0
2017-01-23 13:15:00,117.9,117.91,117.87,117.87,16562.0,88.4582,88.4657,88.4357,88.4357,16562.0
2017-01-23 13:20:00,117.88,117.88,117.84,117.87,5418.0,88.4432,88.4432,88.4132,88.4357,5418.0
2017-01-23 13:25:00,117.88,117.89,117.85,117.88,6444.0,88.4432,88.4507,88.4207,88.4432,6444.0
2017-01-23 13:30:00,117.88,117.89,117.85,117.86,9372.0,88.4432,88.4507,88.4207,88.4282,9372.0
2017-01-23 13:35:00,117.86,117.89,117.85,117.88,8516.0,88.4282,88.4507,88.4207,88.4432,8516.0
2017-01-23 13:40:00,117.87,117.9,117.86,117.86,9039.0,88.4357,88.4582,88.4282,88.4282,9039.0
2017-01-23 13:45:00,117.87,117.88,117.86,117.88,26602.0,88.4357,88.4432,88.4282,88.4432,26602.0
2017-01-23 13:50:00,117.88,117.9,117.87,117.89,20969.0,88.4432,88.4582,88.4357,88.4507,20969.0
2017-01-23 13:55:00,117.9,117.91,117.88,117.89,30889.0,88.4582,88.4657,88.4432,88.4507,30889.0
2017-01-23 14:00:00,117.9,117.93,117.86,117.87,3971768.0,88.4582,88.4807,88.4282,88.4357,3971768.0
2017-01-23 14:05:00,117.88,117.9,117.87,117.89,69116.0,88.4432,88.4582,88.4357,88.4507,69116.0
2017-01-23 14:10:00,117.89,117.89,117.85,117.86,15986.0,88.4507,88.4507,88.4207,88.4282,15986.0
2017-01-23 14:15:00,117.86,117.89,117.86,117.89,48713.0,88.4282,88.4507,88.4282,88.4507,48713.0
2017-01-23 14:20:00,117.88,117.91,117.88,117.91,34799.0,88.4432,88.4657,88.4432,88.4657,34799.0
2017-01-23 14:25:00,117.91,117.92,117.89,117.9,126465.0,88.4657,88.4732,88.4507,88.4582,126465.0
2017-01-23 14:30:00,117.9,117.92,117.89,117.9,23969.0,88.4582,88.4732,88.4507,88.4582,23969.0
2017-01-23 14:35:00,117.89,117.9,117.88,117.9,30766.0,88.4507,88.4582,88.4432,88.4582,30766.0
2017-01-23 14:40:00,117.89,117.92,117.89,117.9,73662.0,88.4507,88.4732,88.4507,88.4582,73662.0
2017-01-23 14:45:00,117.89,117.91,117.88,117.89,74651.0,88.4507,88.4657,88.4432,88.4507,74651.0
2017-01-23 14:50:00,117.89,117.9,117.85,117.86,37407.0,88.4507,88.4582,88.4207,88.4282,37407.0
2017-01-23 14:55:00,117.86,117.86,117.85,117.86,29732.0,88.4282,88.4282,88.4207,88.4282,29732.0
2017-01-23 15:00:00,117.86,117.91,117.86,117.89,66329.0,88.4282,88.4657,88.4282,88.4507,66329.0
2017-01-23 15:05:00,117.9,117.9,117.87,117.88,16017.0,88.4582,88.4582,88.4357,88.4432,16017.0
2017-01-23 15:10:00,117.88,117.91,117.87,117.89,350162.0,88.4432,88.4657,88.4357,88.4507,350162.0
2017-01-23 15:15:00,117.89,117.93,117.88,117.91,54360.0,88.4507,88.4807,88.4432,88.4657,54360.0
2017-01-23 15:20:00,117.9,117.92,117.9,117.9,72205.0,88.4582,88.4732,88.4582,88.4582,72205.0
2017-01-23 15:25:00,117.91,117.92,117.89,117.9,17227.0,88.4657,88.4732,88.4507,88.4582,17227.0
2017-01-23 15:30:00,117.9,117.91,117.89,117.9,132690.0,88.4582,88.4657,88.4507,88.4582,132690.0
2017-01-23 15:35:00,117.9,117.91,117.89,117.91,33191.0,88.4582,88.4657,88.4507,88.4657,33191.0
2017-01-23 15:40:00,117.91,117.92,117.89,117.9,47216.0,88.4657,88.4732,88.4507,88.4582,47216.0
2017-01-23 15:45:00,117.9,117.91,117.88,117.9,79135.0,88.4582,88.4657,88.4432,88.4582,79135.0
2017-01-23 15:50:00,117.9,117.9,117.88,117.88,50649.0,88.4582,88.4582,88.4432,88.4432,50649.0
2017-01-23 15:55:00,117.88,117.89,117.84,117.86,232845.0,88.4432,88.4507,88.4132,88.4282,232845.0
2017-01-24 09:30:00,117.67,117.7,117.56,117.62,171789.0,88.2856,88.3081,88.2031,88.2481,171789.0
2017-01-24 09:35:00,117.62,117.65,117.62,117.64,33860.0,88.2481,88.2706,88.2481,88.2631,33860.0
2017-01-24 09:40:00,117.65,117.66,117.63,117.65,21722.0,88.2706,88.2781,88.2556,88.2706,21722.0
2017-01-24 09:45:00,117.65,117.65,117.59,117.62,25422.0,88.2706,88.2706,88.2256,88.2481,25422.0
2017-01-24 09:50:00,117.63,117.67,117.63,117.66,10591.0,88.2556,88.2856,88.2556,88.2781,10591.0
2017-01-24 09:55:00,117.66,117.69,117.65,117.68,44212.0,88.2781,88.3006,88.2706,88.2931,44212.0
2017-01-24 10:00:00,117.69,117.76,117.68,117.74,79431.0,88.3006,88.3531,88.2931,88.3381,79431.0
2017-01-24 10:05:00,117.74,117.74,117.65,117.66,23644.0,88.3381,88.3381,88.2706,88.2781,23644.0
2017-01-24 10:10:00,117.66,117.66,117.6,117.61,28549.0,88.2781,88.2781,88.2331,88.2406,28549.0
2017-01-24 10:15:00,117.61,117.62,117.57,117.58,103472.0,88.2406,88.2481,88.2106,88.2181,103472.0
2017-01-24 10:20:00,117.58,117.6,117.56,117.56,28036.0,88.2181,88.2331,88.2031,88.2031,28036.0
2017-01-24 10:25:00,117.56,117.57,117.51,117.55,9030.0,88.2031,88.2106,88.1656,88.1956,9030.0
2017-01-24 10:30:00,117.54,117.56,117.53,117.55,15671.0,88.1881,88.2031,88.1806,88.1956,15671.0
2017-01-24 10:35:00,117.56,117.6,117.55,117.6,44570.0,88.2031,88.2331,88.1956,88.2331,44570.0
2017-01-24 10:40:00,117.6,117.64,117.59,117.64,17123.0,88.2331,88.2631,88.2256,88.2631,17123.0
2017-01-24 10:45:00,117.64,117.66,117.64,117.65,46336.0,88.2631,88.2781,88.2631,88.2706,46336.0
2017-01-24 10:50:00,117.65,117.66,117.63,117.65,53496.0,88.2706,88.2781,88.2556,88.2706,53496.0
2017-01-24 10:55:00,117.66,117.68,117.65,117.67,26869.0,88.2781,88.2931,88.2706,88.2856,26869.0
2017-01-24 11:00:00,117.67,117.71,117.66,117.69,42146.0,88.2856,88.3156,88.2781,88.3006,42146.0
2017-01-24 11:05:00,117.7,117.7,117.66,117.67,23145.0,88.3081,88.3081,88.2781,88.2856,23145.0
2017-01-24 11:10:00,117.67,117.68,117.66,117.67,15207.0,88.2856,88.2931,88.2781,88.2856,15207.0
2017-01-24 11:15:00,117.68,117.68,117.65,117.65,22289.0,88.2931,88.2931,88.2706,88.2706,22289.0
2017-01-24 11:20:00,117.65,117.65,117.61,117.63,15330.0,88.2706,88.2706,88.2406,88.2556,15330.0
2017-01-24 11:25:00,117.63,117.65,117.61,117.62,514675.0,88.2556,88.2706,88.2406,88.2481,514675.0
2017-01-24 11:30:00,117.61,117.62,117.56,117.58,49089.0,88.2406,88.2481,88.2031,88.2181,49089.0
2017-01-24 11:35:00,117.58,117.6,117.55,117.56,63570.0,88.2181,88.2331,88.1956,88.2031,63570.0
2017-01-24 11:40:00,117.55,117.57,117.53,117.57,13901.0,88.1956,88.2106,88.1806,88.2106,13901.0
2017-01-24 11:45:00,117.57,117.59,117.55,117.57,35893.0,88.2106,88.2256,88.1956,88.2106,35893.0
2017-01-24 11:50:00,117.56,117.56,117.55,117.56,5151.0,88.2031,88.2031,88.1956,88.2031,5151.0
2017-01-24 11:55:00,117.56,117.56,117.53,117.53,50397.0,88.2031,88.2031,88.1806,88.1806,50397.0
2017-01-24 12:00:00,117.52,117.55,117.52,117.52,44064.0,88.1731,88.1956,88.1731,88.1731,44064.0
2017-01-24 12:05:00,117.52,117.52,117.48,117.52,12173.0,88.1731,88.1731,88.1431,88.1731,12173.0
2017-01-24 12:10:00,117.52,117.53,117.5,117.52,42925.0,88.1731,88.1806,88.1581,88.1731,42925.0
2017-01-24 12:15:00,117.52,117.53,117.5,117.51,10002.0,88.1731,88.1806,88.1581,88.1656,10002.0
2017-01-24 12:20:00,117.51,117.55,117.51,117.54,40148.0,88.1656,88.1956,88.1656,88.1881,40148.0
2017-01-24 12:25:00,117.53,117.54,117.53,117.53,2910.0,88.1806,88.1881,88.1806,88.1806,2910.0
2017-01-24 12:30:00,117.54,117.55,117.52,117.52,11327.0,88.1881,88.1956,88.1731,88.1731,11327.0
2017-01-24 12:35:00,117.53,117.55,117.52,117.54,8485.0,88.1806,88.1956,88.1731,88.1881,8485.0
2017-01-24 12:40:00,117.55,117.55,117.53,117.54,8202.0,88.1956,88.1956,88.1806,88.1881,8202.0
2017-01-24 12:45:00,117.54,117.54,117.53,117.53,5692.0,88.1881,88.1881,88.1806,88.1806,5692.0
2017-01-24 12:50:00,117.53,117.53,117.51,117.51,15582.0,88.1806,88.1806,88.1656,88.1656,15582.0
2017-01-24 12:55:00,117.52,117.52,117.49,117.52,24206.0,88.1731,88.1731,88.1506,88.1731,24206.0
2017-01-24 13:00:00,117.51,117.52,117.49,117.5,23165.0,88.1656,88.1731,88.1506,88.1581,23165.0
2017-01-24 13:05:00,117.5,117.51,117.43,117.44,22246.0,88.1581,88.1656,88.1055,88.113,22246.0
2017-01-24 13:10:00,117.44,117.46,117.42,117.45,108909.0,88.113,88.128,88.098,88.1205,108909.0
2017-01-24 13:15:00,117.45,117.46,117.44,117.44,52719.0,88.1205,88.128,88.113,88.113,52719.0
2017-01-24 13:20:00,117.44,117.47,117.43,117.44,77779.0,88.113,88.1355,88.1055,88.113,77779.0
2017-01-24 13:25:00,117.44,117.44,117.4,117.42,561171.0,88.113,88.113,88.083,88.098,561171.0
2017-01-24 13:30:00,117.43,117.43,117.4,117.4,93743.0,88.1055,88.1055,88.083,88.083,93743.0
2017-01-24 13:35:00,117.41,117.42,117.38,117.39,55554.0,88.0905,88.098,88.068,88.0755,55554.0
2017-01-24 13:40:00,117.39,117.45,117.39,117.44,251030.0,88.0755,88.1205,88.0755,88.113,251030.0
2017-01-24 13:45:00,117.44,117.45,117.37,117.38,63932.0,88.113,88.1205,88.0605,88.068,63932.0
2017-01-24 13:50:00,117.38,117.39,117.36,117.36,27569.0,88.068,88.0755,88.053,88.053,27569.0
2017-01-24 13:55:00,117.36,117.4,117.34,117.4,103185.0,88.053,88.083,88.038,88.083,103185.0
2017-01-24 14:00:00,117.39,117.4,117.37,117.37,103895.0,88.0755,88.083,88.0605,88.0605,103895.0
2017-01-24 14:05:00,117.38,117.39,117.37,117.39,20419.0,88.068,88.0755,88.0605,88.0755,20419.0
2017-01-24 14:10:00,117.38,117.4,117.38,117.4,38459.0,88.068,88.083,88.068,88.083,38459.0
2017-01-24 14:15:00,117.4,117.4,117.37,117.38,51023.0,88.083,88.083,88.0605,88.068,51023.0
2017-01-24 14:20:00,117.38,117.39,117.37,117.38,33200.0,88.068,88.0755,88.0605,88.068,33200.0
2017-01-24 14:25:00,117.38,117.39,117.37,117.39,47939.0,88.068,88.0755,88.0605,88.0755,47939.0
2017-01-24 14:30:00,117.38,117.42,117.38,117.41,146380.0,88.068,88.098,88.068,88.0905,146380.0
2017-01-24 14:35:00,117.42,117.42,117.38,117.4,440071.0,88.098,88.098,88.068,88.083,440071.0
2017-01-24 14:40:00,117.4,117.41,117.39,117.41,46010.0,88.083,88.0905,88.0755,88.0905,46010.0
2017-01-24 14:45:00,117.41,117.41,117.37,117.38,109303.0,88.0905,88.0905,88.0605,88.068,109303.0
2017-01-24 14:50:00,117.38,117.39,117.34,117.38,106579.0,88.068,88.0755,88.038,88.068,106579.0
2017-01-24 14:55:00,117.39,117.41,117.36,117.37,73798.0,88.0755,88.0905,88.053,88.0605,73798.0
2017-01-24 15:00:00,117.37,117.38,117.35,117.38,65518.0,88.0605,88.068,88.0455,88.068,65518.0
2017-01-24 15:05:00,117.39,117.4,117.38,117.39,19524.0,88.0755,88.083,88.068,88.0755,19524.0
2017-01-24 15:10:00,117.39,117.4,117.38,117.39,15859.0,88.0755,88.083,88.068,88.0755,15859.0
2017-01-24 15:15:00,117.4,117.42,117.39,117.42,11887.0,88.083,88.098,88.0755,88.098,11887.0
2017-01-24 15:20:00,117.42,117.43,117.41,117.42,23342.0,88.098,88.1055,88.0905,88.098,23342.0
2017-01-24 15:25:00,117.42,117.45,117.41,117.43,14840.0,88.098,88.1205,88.0905,88.1055,14840.0
2017-01-24 15:30:00,117.45,117.48,117.44,117.45,16306.0,88.1205,88.1431,88.113,88.1205,16306.0
2017-01-24 15:35:00,117.45,117.5,117.45,117.47,13331.0,88.1205,88.1581,88.1205,88.1355,13331.0
2017-01-24 15:40:00,117.48,117.5,117.47,117.49,14757.0,88.1431,88.1581,88.1355,88.1506,14757.0
2017-01-24 15:45:00,117.48,117.49,117.48,117.48,7958.0,88.1431,88.1506,88.1431,88.1431,7958.0
2017-01-24 15:50:00,117.49,117.49,117.47,117.48,35840.0,88.1506,88.1506,88.1355,88.1431,35840.0
2017-01-24 15:55:00,117.48,117.51,117.46,117.5,86464.0,88.1431,88.1656,88.128,88.1581,86464.0
2017-01-25 09:30:00,117.17,117.18,117.03,117.07,306957.0,87.9105,87.918,87.8054,87.8354,306957.0
2017-01-25 09:35:00,117.07,117.15,117.06,117.15,50872.0,87.8354,87.8955,87.8279,87.8955,50872.0
2017-01-25 09:40:00,117.15,117.16,117.13,117.13,87349.0,87.8955,87.903,87.8805,87.8805,87349.0
2017-01-25 09:45:00,117.13,117.17,117.11,117.16,16492.0,87.8805,87.9105,87.8654,87.903,16492.0
2017-01-25 09:50:00,117.15,117.18,117.13,117.17,64699.0,87.8955,87.918,87.8805,87.9105,64699.0
2017-01-25 09:55:00,117.19,117.19,117.15,117.15,50772.0,87.9255,87.9255,87.8955,87.8955,50772.0
2017-01-25 10:00:00,117.15,117.21,117.15,117.21,44549.0,87.8955,87.9405,87.8955,87.9405,44549.0
2017-01-25 10:05:00,117.21,117.22,117.18,117.22,9133.0,87.9405,87.948,87.918,87.948,9133.0
2017-01-25 10:10:00,117.21,117.22,117.17,117.2,19267.0,87.9405,87.948,87.9105,87.933,19267.0
2017-01-25 10:15:00,117.21,117.21,117.17,117.18,8635.0,87.9405,87.9405,87.9105,87.918,8635.0
2017-01-25 10:20:00,117.18,117.18,117.14,117.18,14416.0,87.918,87.918,87.888,87.918,14416.0
2017-01-25 10:25:00,117.18,117.22,117.16,117.2,14861.0,87.918,87.948,87.903,87.933,14861.0
2017-01-25 10:30:00,117.2,117.24,117.19,117.23,13915.0,87.933,87.963,87.9255,87.9555,13915.0
2017-01-25 10:35:00,117.23,117.25,117.21,117.22,26118.0,87.9555,87.9705,87.9405,87.948,26118.0
2017-01-25 10:40:00,117.22,117.22,117.16,117.16,39269.0,87.948,87.948,87.903,87.903,39269.0
2017-01-25 10:45:00,117.17,117.19,117.16,117.17,24687.0,87.9105,87.9255,87.903,87.9105,24687.0
2017-01-25 10:50:00,117.16,117.16,117.11,117.13,295069.0,87.903,87.903,87.8654,87.8805,295069.0
2017-01-25 10:55:00,117.13,117.17,117.13,117.16,22196.0,87.8805,87.9105,87.8805,87.903,22196.0
2017-01-25 11:00:00,117.16,117.18,117.12,117.13,26041.0,87.903,87.918,87.8729,87.8805,26041.0
2017-01-25 11:05:00,117.13,117.15,117.1,117.14,62383.0,87.8805,87.8955,87.8579,87.888,62383.0
2017-01-25 11:10:00,117.14,117.15,117.12,117.14,20465.0,87.888,87.8955,87.8729,87.888,20465.0
2017-01-25 11:15:00,117.14,117.15,117.1,117.12,68491.0,87.888,87.8955,87.8579,87.8729,68491.0
2017-01-25 11:20:00,117.12,117.13,117.1,117.1,65089.0,87.8729,87.8805,87.8579,87.8579,65089.0
2017-01-25 11:25:00,117.11,117.11,117.08,117.08,10598.0,87.8654,87.8654,87.8429,87.8429,10598.0
2017-01-25 11:30:00,117.08,117.12,117.07,117.11,18762.0,87.8429,87.8729,87.8354,87.8654,18762.0
2017-01-25 11:35:00,117.11,117.14,117.1,117.12,7522.0,87.8654,87.888,87.8579,87.8729,7522.0
2017-01-25 11:40:00,117.12,117.13,117.1,117.11,7290.0,87.8729,87.8805,87.8579,87.8654,7290.0
2017-01-25 11:45:00,117.11,117.13,117.09,117.12,13177.0,87.8654,87.8805,87.8504,87.8729,13177.0
2017-01-25 11:50:00,117.13,117.16,117.12,117.16,10469.0,87.8805,87.903,87.8729,87.903,10469.0
2017-01-25 11:55:00,117.15,117.16,117.12,117.12,7561.0,87.8955,87.903,87.8729,87.8729,7561.0
2017-01-25 12:00:00,117.13,117.14,117.1,117.1,20031.0,87.8805,87.888,87.8579,87.8579,20031.0
2017-01-25 12:05:00,117.09,117.11,117.07,117.07,18687.0,87.8504,87.8654,87.8354,87.8354,18687.0
2017-01-25 12:10:00,117.08,117.08,117.06,117.08,11302.0,87.8429,87.8429,87.8279,87.8429,11302.0
2017-01-25 12:15:00,117.08,117.09,117.06,117.07,23336.0,87.8429,87.8504,87.8279,87.8354,23336.0
2017-01-25 12:20:00,117.07,117.08,117.06,117.08,14910.0,87.8354,87.8429,87.8279,87.8429,14910.0
2017-01-25 12:25:00,117.08,117.08,117.05,117.06,7980.0,87.8429,87.8429,87.8204,87.8279,7980.0
2017-01-25 12:30:00,117.05,117.06,117.03,117.04,63779.0,87.8204,87.8279,87.8054,87.8129,63779.0
2017-01-25 12:35:00,117.03,117.03,117.01,117.02,17134.0,87.8054,87.8054,87.7904,87.7979,17134.0
2017-01-25 12:40:00,117.03,117.04,117.02,117.04,15408.0,87.8054,87.8129,87.7979,87.8129,15408.0
2017-01-25 12:45:00,117.05,117.06,117.03,117.05,22035.0,87.8204,87.8279,87.8054,87.8204,22035.0
2017-01-25 12:50:00,117.05,117.07,117.04,117.06,28930.0,87.8204,87.8354,87.8129,87.8279,28930.0
2017-01-25 12:55:00,117.06,117.09,117.05,117.09,22538.0,87.8279,87.8504,87.8204,87.8504,22538.0
2017-01-25 13:00:00,117.09,117.11,116.96,116.97,99519.0,87.8504,87.8654,87.7529,87.7604,99519.0
2017-01-25 13:05:00,116.96,117.0,116.96,116.98,21743.0,87.7529,87.7829,87.7529,87.7679,21743.0
2017-01-25 13:10:00,116.98,116.99,116.93,116.95,36606.0,87.7679,87.7754,87.7304,87.7454,36606.0
2017-01-25 13:15:00,116.96,117.01,116.95,117.01,42321.0,87.7529,87.7904,87.7454,87.7904,42321.0
2017-01-25 13:20:00,117.02,117.02,116.99,117.0,26662.0,87.7979,87.7979,87.7754,87.7829,26662.0
2017-01-25 13:25:00,117.0,117.01,116.96,116.97,43141.0,87.7829,87.7904,87.7529,87.7604,43141.0
2017-01-25 13:30:00,116.96,117.0,116.96,117.0,35109.0,87.7529,87.7829,87.7529,87.7829,35109.0
2017-01-25 13:35:00,116.99,117.0,116.91,116.91,55610.0,87.7754,87.7829,87.7154,87.7154,55610.0
2017-01-25 13:40:00,116.92,116.93,116.9,116.91,27376.0,87.7229,87.7304,87.7079,87.7154,27376.0
2017-01-25 13:45:00,116.91,116.91,116.85,116.89,20894.0,87.7154,87.7154,87.6704,87.7004,20894.0
2017-01-25 13:50:00,116.89,116.91,116.88,116.9,16551.0,87.7004,87.7154,87.6929,87.7079,16551.0
2017-01-25 13:55:00,116.9,116.92,116.88,116.91,87837.0,87.7079,87.7229,87.6929,87.7154,87837.0
2017-01-25 14:00:00,116.91,116.92,116.89,116.91,53860.0,87.7154,87.7229,87.7004,87.7154,53860.0
2017-01-25 14:05:00,116.91,116.92,116.9,116.92,245932.0,87.7154,87.7229,87.7079,87.7229,245932.0
2017-01-25 14:10:00,116.92,116.93,116.91,116.92,10562.0,87.7229,87.7304,87.7154,87.7229,10562.0
2017-01-25 14:15:00,116.92,116.93,116.91,116.91,65204.0,87.7229,87.7304,87.7154,87.7154,65204.0
2017-01-25 14:20:00,116.91,116.92,116.89,116.89,38749.0,87.7154,87.7229,87.7004,87.7004,38749.0
2017-01-25 14:25:00,116.9,116.92,116.89,116.91,73069.0,87.7079,87.7229,87.7004,87.7154,73069.0
2017-01-25 14:30:00,116.91,116.96,116.91,116.96,22450.0,87.7154,87.7529,87.7154,87.7529,22450.0
2017-01-25 14:35:00,116.96,116.96,116.94,116.96,15533.0,87.7529,87.7529,87.7379,87.7529,15533.0
2017-01-25 14:40:00,116.96,117.02,116.93,116.97,135289.0,87.7529,87.7979,87.7304,87.7604,135289.0
2017-01-25 14:45:00,116.97,116.98,116.95,116.95,44559.0,87.7604,87.7679,87.7454,87.7454,44559.0
2017-01-25 14:50:00,116.96,117.0,116.95,116.99,75338.0,87.7529,87.7829,87.7454,87.7754,75338.0
2017-01-25 14:55:00,116.98,116.99,116.96,116.97,82471.0,87.7679,87.7754,87.7529,87.7604,82471.0
2017-01-25 15:00:00,116.97,116.98,116.96,116.98,45789.0,87.7604,87.7679,87.7529,87.7679,45789.0
2017-01-25 15:05:00,116.98,116.99,116.97,116.97,23892.0,87.7679,87.7754,87.7604,87.7604,23892.0
2017-01-25 15:10:00,116.97,116.99,116.96,116.99,280812.0,87.7604,87.7754,87.7529,87.7754,280812.0
2017-01-25 15:15:00,116.99,117.05,116.99,117.04,42182.0,87.7754,87.8204,87.7754,87.8129,42182.0
2017-01-25 15:20:00,117.04,117.06,117.03,117.05,216519.0,87.8129,87.8279,87.8054,87.8204,216519.0
2017-01-25 15:25:00,117.04,117.05,117.02,117.03,455946.0,87.8129,87.8204,87.7979,87.8054,455946.0
2017-01-25 15:30:00,117.03,117.04,117.02,117.04,128960.0,87.8054,87.8129,87.7979,87.8129,128960.0
2017-01-25 15:35:00,117.03,117.04,117.0,117.01,23281.0,87.8054,87.8129,87.7829,87.7904,23281.0
2017-01-25 15:40:00,117.0,117.02,116.99,117.02,51328.0,87.7829,87.7979,87.7754,87.7979,51328.0
2017-01-25 15:45:00,117.02,117.06,117.01,117.03,59451.0,87.7979,87.8279,87.7904,87.8054,59451.0
2017-01-25 15:50:00,117.03,117.05,117.02,117.03,442378.0,87.8054,87.8204,87.7979,87.8054,442378.0
2017-01-25 15:55:00,117.04,117.05,117.03,117.05,225518.0,87.8129,87.8204,87.8054,87.8204,225518.0
2017-01-26 09:30:00,117.06,117.06,116.94,116.95,90728.0,87.8279,87.8279,87.7379,87.7454,90728.0
2017-01-26 09:35:00,116.93,116.95,116.91,116.93,54916.0,87.7304,87.7454,87.7154,87.7304,54916.0
2017-01-26 09:40:00,116.93,117.03,116.93,117.03,67670.0,87.7304,87.8054,87.7304,87.8054,67670.0
2017-01-26 09:45:00,117.03,117.09,117.03,117.07,26441.0,87.8054,87.8504,87.8054,87.8354,26441.0
2017-01-26 09:50:00,117.07,117.08,117.05,117.05,27706.0,87.8354,87.8429,87.8204,87.8204,27706.0
2017-01-26 09:55:00,117.05,117.06,117.04,117.05,26844.0,87.8204,87.8279,87.8129,87.8204,26844.0
2017-01-26 10:00:00,117.05,117.08,117.01,117.04,13271.0,87.8204,87.8429,87.7904,87.8129,13271.0
2017-01-26 10:05:00,117.04,117.04,116.99,117.01,29000.0,87.8129,87.8129,87.7754,87.7904,29000.0
2017-01-26 10:10:00,117.01,117.01,116.92,116.93,63619.0,87.7904,87.7904,87.7229,87.7304,63619.0
2017-01-26 10:15:00,116.94,116.96,116.89,116.91,60047.0,87.7379,87.7529,87.7004,87.7154,60047.0
2017-01-26 10:20:00,116.92,116.94,116.9,116.92,24779.0,87.7229,87.7379,87.7079,87.7229,24779.0
2017-01-26 10:25:00,116.92,116.95,116.91,116.93,11090.0,87.7229,87.7454,87.7154,87.7304,11090.0
2017-01-26 10:30:00,116.93,116.93,116.86,116.86,55279.0,87.7304,87.7304,87.6779,87.6779,55279.0
2017-01-26 10:35:00,116.86,116.88,116.82,116.83,34114.0,87.6779,87.6929,87.6479,87.6554,34114.0
2017-01-26 10:40:00,116.84,116.9,116.83,116.88,13192.0,87.6629,87.7079,87.6554,87.6929,13192.0
2017-01-26 10:45:00,116.88,116.9,116.86,116.87,10194.0,87.6929,87.7079,87.6779,87.6854,10194.0
2017-01-26 10:50:00,116.88,116.88,116.84,116.86,22529.0,87.6929,87.6929,87.6629,87.6779,22529.0
2017-01-26 10:55:00,116.87,116.89,116.84,116.84,18503.0,87.6854,87.7004,87.6629,87.6629,18503.0
2017-01-26 11:00:00,116.84,116.89,116.84,116.88,13406.0,87.6629,87.7004,87.6629,87.6929,13406.0
2017-01-26 11:05:00,116.88,116.91,116.87,116.9,40710.0,87.6929,87.7154,87.6854,87.7079,40710.0
2017-01-26 11:10:00,116.91,116.94,116.9,116.92,23771.0,87.7154,87.7379,87.7079,87.7229,23771.0
2017-01-26 11:15:00,116.92,116.94,116.89,116.93,51120.0,87.7229,87.7379,87.7004,87.7304,51120.0
2017-01-26 11:20:00,116.94,116.99,116.93,116.97,36987.0,87.7379,87.7754,87.7304,87.7604,36987.0
2017-01-26 11:25:00,116.97,116.97,116.94,116.96,9451.0,87.7604,87.7604,87.7379,87.7529,9451.0
2017-01-26 11:30:00,116.96,116.98,116.95,116.95,16144.0,87.7529,87.7679,87.7454,87.7454,16144.0
2017-01-26 11:35:00,116.95,116.96,116.92,116.94,31837.0,87.7454,87.7529,87.7229,87.7379,31837.0
2017-01-26 11:40:00,116.95,116.96,116.93,116.93,30326.0,87.7454,87.7529,87.7304,87.7304,30326.0
2017-01-26 11:45:00,116.94,116.94,116.91,116.94,17305.0,87.7379,87.7379,87.7154,87.7379,17305.0
2017-01-26 11:50:00,116.94,116.99,116.94,116.99,7856.0,87.7379,87.7754,87.7379,87.7754,7856.0
2017-01-26 11:55:00,116.99,117.0,116.96,116.97,449740.0,87.7754,87.7829,87.7529,87.7604,449740.0
2017-01-26 12:00:00,116.98,116.98,116.96,116.98,108101.0,87.7679,87.7679,87.7529,87.7679,108101.0
2017-01-26 12:05:00,116.98,117.01,116.98,117.0,84377.0,87.7679,87.7904,87.7679,87.7829,84377.0
2017-01-26 12:10:00,117.0,117.02,116.97,117.01,210260.0,87.7829,87.7979,87.7604,87.7904,210260.0
2017-01-26 12:15:00,117.02,117.02,117.01,117.02,6913.0,87.7979,87.7979,87.7904,87.7979,6913.0
2017-01-26 12:20:00,117.02,117.02,116.98,117.0,200985.0,87.7979,87.7979,87.7679,87.7829,200985.0
2017-01-26 12:25:00,116.99,117.01,116.99,117.01,9048.0,87.7754,87.7904,87.7754,87.7904,9048.0
2017-01-26 12:30:00,117.01,117.03,117.0,117.0,175582.0,87.7904,87.8054,87.7829,87.7829,175582.0
2017-01-26 12:35:00,117.01,117.01,117.0,117.01,55147.0,87.7904,87.7904,87.7829,87.7904,55147.0
2017-01-26 12:40:00,117.01,117.01,116.99,117.0,43909.0,87.7904,87.7904,87.7754,87.7829,43909.0
2017-01-26 12:45:00,116.99,117.0,116.98,116.98,41864.0,87.7754,87.7829,87.7679,87.7679,41864.0
2017-01-26 12:50:00,116.98,116.99,116.96,116.97,78896.0,87.7679,87.7754,87.7529,87.7604,78896.0
2017-01-26 12:55:00,116.97,117.0,116.97,117.0,21145.0,87.7604,87.7829,87.7604,87.7829,21145.0
2017-01-26 13:00:00,117.01,117.17,117.01,117.14,46963.0,87.7904,87.9105,87.7904,87.888,46963.0
2017-01-26 13:05:00,117.14,117.17,117.13,117.17,21850.0,87.888,87.9105,87.8805,87.9105,21850.0
2017-01-26 13:10:00,117.18,117.2,117.17,117.19,5842.0,87.918,87.933,87.9105,87.9255,5842.0
2017-01-26 13:15:00,117.2,117.21,117.14,117.17,26291.0,87.933,87.9405,87.888,87.9105,26291.0
2017-01-26 13:20:00,117.17,117.19,117.14,117.15,14151.0,87.9105,87.9255,87.888,87.8955,14151.0
2017-01-26 13:25:00,117.15,117.15,117.12,117.13,13558.0,87.8955,87.8955,87.8729,87.8805,13558.0
2017-01-26 13:30:00,117.13,117.14,117.11,117.13,26793.0,87.8805,87.888,87.8654,87.8805,26793.0
2017-01-26 13:35:00,117.14,117.14,117.09,117.12,16063.0,87.888,87.888,87.8504,87.8729,16063.0
2017-01-26 13:40:00,117.12,117.13,117.09,117.09,119949.0,87.8729,87.8805,87.8504,87.8504,119949.0
2017-01-26 13:45:00,117.09,117.15,117.09,117.15,30871.0,87.8504,87.8955,87.8504,87.8955,30871.0
2017-01-26 13:50:00,117.15,117.18,117.14,117.18,55412.0,87.8955,87.918,87.888,87.918,55412.0
2017-01-26 13:55:00,117.17,117.2,117.17,117.19,24631.0,87.9105,87.933,87.9105,87.9255,24631.0
2017-01-26 14:00:00,117.18,117.19,117.13,117.15,28534.0,87.918,87.9255,87.8805,87.8955,28534.0
2017-01-26 14:05:00,117.16,117.16,117.13,117.15,43227.0,87.903,87.903,87.8805,87.8955,43227.0
2017-01-26 14:10:00,117.14,117.16,117.12,117.16,33860.0,87.888,87.903,87.8729,87.903,33860.0
2017-01-26 14:15:00,117.17,117.18,117.16,117.18,14630.0,87.9105,87.918,87.903,87.918,14630.0
2017-01-26 14:20:00,117.18,117.18,117.16,117.17,18906.0,87.918,87.918,87.903,87.9105,18906.0
2017-01-26 14:25:00,117.16,117.17,117.14,117.15,11333.0,87.903,87.9105,87.888,87.8955,11333.0
2017-01-26 14:30:00,117.15,117.17,117.14,117.17,23583.0,87.8955,87.9105,87.888,87.9105,23583.0
2017-01-26 14:35:00,117.17,117.17,117.15,117.16,12643.0,87.9105,87.9105,87.8955,87.903,12643.0
2017-01-26 14:40:00,117.16,117.18,117.15,117.18,24565.0,87.903,87.918,87.8955,87.918,24565.0
2017-01-26 14:45:00,117.17,117.18,117.16,117.17,21846.0,87.9105,87.918,87.903,87.9105,21846.0
2017-01-26 14:50:00,117.17,117.2,117.17,117.19,30506.0,87.9105,87.933,87.9105,87.9255,30506.0
2017-01-26 14:55:00,117.19,117.21,117.18,117.19,16297.0,87.9255,87.9405,87.918,87.9255,16297.0
2017-01-26 15:00:00,117.18,117.2,117.17,117.2,19488.0,87.918,87.933,87.9105,87.933,19488.0
2017-01-26 15:05:00,117.2,117.22,117.19,117.21,27581.0,87.933,87.948,87.9255,87.9405,27581.0
2017-01-26 15:10:00,117.2,117.23,117.2,117.23,41696.0,87.933,87.9555,87.933,87.9555,41696.0
2017-01-26 15:15:00,117.23,117.24,117.23,117.24,30476.0,87.9555,87.963,87.9555,87.963,30476.0
2017-01-26 15:20:00,117.23,117.25,117.22,117.23,40522.0,87.9555,87.9705,87.948,87.9555,40522.0
2017-01-26 15:25:00,117.24,117.24,117.23,117.23,18249.0,87.963,87.963,87.9555,87.9555,18249.0
2017-01-26 15:30:00,117.23,117.24,117.22,117.23,23062.0,87.9555,87.963,87.948,87.9555,23062.0
2017-01-26 15:35:00,117.23,117.23,117.22,117.23,24368.0,87.9555,87.9555,87.948,87.9555,24368.0
2017-01-26 15:40:00,117.23,117.24,117.22,117.22,53356.0,87.9555,87.963,87.948,87.948,53356.0
2017-01-26 15:45:00,117.22,117.22,117.21,117.21,20889.0,87.948,87.948,87.9405,87.9405,20889.0
2017-01-26 15:50:00,117.21,117.22,117.19,117.21,84597.0,87.9405,87.948,87.9255,87.9405,84597.0
2017-01-26 15:55:00,117.21,117.23,117.19,117.19,153671.0,87.9405,87.9555,87.9255,87.9255,153671.0
2017-01-27 09:30:00,117.35,117.35,117.24,117.27,51628.0,88.0455,88.0455,87.963,87.9855,51628.0
2017-01-27 09:35:00,117.27,117.29,117.26,117.27,45356.0,87.9855,88.0005,87.978,87.9855,45356.0
2017-01-27 09:40:00,117.28,117.29,117.24,117.24,30321.0,87.993,88.0005,87.963,87.963,30321.0
2017-01-27 09:45:00,117.24,117.27,117.24,117.27,4527.0,87.963,87.9855,87.963,87.9855,4527.0
2017-01-27 09:50:00,117.26,117.27,117.24,117.24,4473.0,87.978,87.9855,87.963,87.963,4473.0
2017-01-27 09:55:00,117.24,117.25,117.22,117.24,14755.0,87.963,87.9705,87.948,87.963,14755.0
2017-01-27 10:00:00,117.24,117.26,117.21,117.25,11644.0,87.963,87.978,87.9405,87.9705,11644.0
2017-01-27 10:05:00,117.24,117.29,117.23,117.29,5436.0,87.963,88.0005,87.9555,88.0005,5436.0
2017-01-27 10:10:00,117.3,117.32,117.28,117.32,74089.0,88.008,88.023,87.993,88.023,74089.0
2017-01-27 10:15:00,117.32,117.35,117.31,117.34,21607.0,88.023,88.0455,88.0155,88.038,21607.0
2017-01-27 10:20:00,117.34,117.34,117.31,117.32,27001.0,88.038,88.038,88.0155,88.023,27001.0
2017-01-27 10:25:00,117.32,117.33,117.3,117.33,33825.0,88.023,88.0305,88.008,88.0305,33825.0
2017-01-27 10:30:00,117.34,117.34,117.28,117.3,27916.0,88.038,88.038,87.993,88.008,27916.0
2017-01-27 10:35:00,117.3,117.31,117.28,117.28,49181.0,88.008,88.0155,87.993,87.993,49181.0
2017-01-27 10:40:00,117.28,117.29,117.26,117.26,19618.0,87.993,88.0005,87.978,87.978,19618.0
2017-01-27 10:45:00,117.27,117.3,117.26,117.29,17048.0,87.9855,88.008,87.978,88.0005,17048.0
2017-01-27 10:50:00,117.29,117.29,117.26,117.27,113597.0,88.0005,88.0005,87.978,87.9855,113597.0
2017-01-27 10:55:00,117.27,117.32,117.27,117.28,19331.0,87.9855,88.023,87.9855,87.993,19331.0
2017-01-27 11:00:00,117.28,117.32,117.28,117.32,16509.0,87.993,88.023,87.993,88.023,16509.0
2017-01-27 11:05:00,117.31,117.33,117.31,117.32,4882.0,88.0155,88.0305,88.0155,88.023,4882.0
2017-01-27 11:10:00,117.33,117.33,117.28,117.28,7955.0,88.0305,88.0305,87.993,87.993,7955.0
2017-01-27 11:15:00,117.29,117.3,117.23,117.24,7906.0,88.0005,88.008,87.9555,87.963,7906.0
2017-01-27 11:20:00,117.25,117.27,117.24,117.27,61749.0,87.9705,87.9855,87.963,87.9855,61749.0
2017-01-27 11:25:00,117.26,117.27,117.22,117.25,32381.0,87.978,87.9855,87.948,87.9705,32381.0
2017-01-27 11:30:00,117.26,117.27,117.25,117.26,12204.0,87.978,87.9855,87.9705,87.978,12204.0
2017-01-27 11:35:00,117.27,117.28,117.23,117.23,26101.0,87.9855,87.993,87.9555,87.9555,26101.0
2017-01-27 11:40:00,117.24,117.25,117.23,117.24,13243.0,87.963,87.9705,87.9555,87.963,13243.0
2017-01-27 11:45:00,117.25,117.26,117.24,117.26,13043.0,87.9705,87.978,87.963,87.978,13043.0
2017-01-27 11:50:00,117.26,117.28,117.25,117.27,23668.0,87.978,87.993,87.9705,87.9855,23668.0
2017-01-27 11:55:00,117.28,117.28,117.25,117.25,28011.0,87.993,87.993,87.9705,87.9705,28011.0
2017-01-27 12:00:00,117.26,117.27,117.24,117.24,26962.0,87.978,87.9855,87.963,87.963,26962.0
2017-01-27 12:05:00,117.24,117.25,117.24,117.25,19335.0,87.963,87.9705,87.963,87.9705,19335.0
2017-01-27 12:10:00,117.25,117.28,117.23,117.27,23675.0,87.9705,87.993,87.9555,87.9855,23675.0
2017-01-27 12:15:00,117.27,117.28,117.26,117.27,22536.0,87.9855,87.993,87.978,87.9855,22536.0
2017-01-27 12:20:00,117.27,117.28,117.24,117.24,19100.0,87.9855,87.993,87.963,87.963,19100.0
2017-01-27 12:25:00,117.24,117.26,117.23,117.24,27131.0,87.963,87.978,87.9555,87.963,27131.0
2017-01-27 12:30:00,117.25,117.26,117.23,117.25,15219.0,87.9705,87.978,87.9555,87.9705,15219.0
2017-01-27 12:35:00,117.26,117.26,117.23,117.24,8426.0,87.978,87.978,87.9555,87.963,8426.0
2017-01-27 12:40:00,117.25,117.25,117.23,117.25,49356.0,87.9705,87.9705,87.9555,87.9705,49356.0
2017-01-27 12:45:00,117.25,117.27,117.24,117.27,13572.0,87.9705,87.9855,87.963,87.9855,13572.0
2017-01-27 12:50:00,117.27,117.27,117.25,117.26,80493.0,87.9855,87.9855,87.9705,87.978,80493.0
2017-01-27 12:55:00,117.27,117.29,117.26,117.28,40273.0,87.9855,88.0005,87.978,87.993,40273.0
2017-01-27 13:00:00,117.28,117.3,117.27,117.3,5573.0,87.993,88.008,87.9855,88.008,5573.0
2017-01-27 13:05:00,117.29,117.3,117.27,117.29,6621.0,88.0005,88.008,87.9855,88.0005,6621.0
2017-01-27 13:10:00,117.29,117.31,117.29,117.3,6198.0,88.0005,88.0155,88.0005,88.008,6198.0
2017-01-27 13:15:00,117.31,117.33,117.3,117.32,17389.0,88.0155,88.0305,88.008,88.023,17389.0
2017-01-27 13:20:00,117.32,117.32,117.31,117.32,5129.0,88.023,88.023,88.0155,88.023,5129.0
2017-01-27 13:25:00,117.32,117.34,117.3,117.32,16512.0,88.023,88.038,88.008,88.023,16512.0
2017-01-27 13:30:00,117.32,117.35,117.32,117.34,11093.0,88.023,88.0455,88.023,88.038,11093.0
2017-01-27 13:35:00,117.34,117.36,117.34,117.36,10412.0,88.038,88.053,88.038,88.053,10412.0
2017-01-27 13:40:00,117.35,117.36,117.34,117.34,7796.0,88.0455,88.053,88.038,88.038,7796.0
2017-01-27 13:45:00,117.34,117.35,117.32,117.34,98222.0,88.038,88.0455,88.023,88.038,98222.0
2017-01-27 13:50:00,117.34,117.35,117.34,117.35,4517.0,88.038,88.0455,88.038,88.0455,4517.0
2017-01-27 13:55:00,117.35,117.35,117.34,117.35,9012.0,88.0455,88.0455,88.038,88.0455,9012.0
2017-01-27 14:00:00,117.35,117.37,117.34,117.36,209332.0,88.0455,88.0605,88.038,88.053,209332.0
2017-01-27 14:05:00,117.36,117.36,117.33,117.34,76282.0,88.053,88.053,88.0305,88.038,76282.0
2017-01-27 14:10:00,117.34,117.36,117.32,117.34,72208.0,88.038,88.053,88.023,88.038,72208.0
2017-01-27 14:15:00,117.34,117.36,117.33,117.34,18944.0,88.038,88.053,88.0305,88.038,18944.0
2017-01-27 14:20:00,117.36,117.36,117.34,117.34,25607.0,88.053,88.053,88.038,88.038,25607.0
2017-01-27 14:25:00,117.35,117.36,117.34,117.36,13640.0,88.0455,88.053,88.038,88.053,13640.0
2017-01-27 14:30:00,117.35,117.37,117.34,117.34,9761.0,88.0455,88.0605,88.038,88.038,9761.0
2017-01-27 14:35:00,117.35,117.36,117.34,117.35,10447.0,88.0455,88.053,88.038,88.0455,10447.0
2017-01-27 14:40:00,117.35,117.36,117.34,117.36,177417.0,88.0455,88.053,88.038,88.053,177417.0
2017-01-27 14:45:00,117.36,117.38,117.36,117.38,21290.0,88.053,88.068,88.053,88.068,21290.0
2017-01-27 14:50:00,117.39,117.39,117.37,117.37,14194.0,88.0755,88.0755,88.0605,88.0605,14194.0
2017-01-27 14:55:00,117.38,117.41,117.37,117.41,21296.0,88.068,88.0905,88.0605,88.0905,21296.0
2017-01-27 15:00:00,117.41,117.42,117.38,117.38,59259.0,88.0905,88.098,88.068,88.068,59259.0
2017-01-27 15:05:00,117.38,117.41,117.38,117.4,24575.0,88.068,88.0905,88.068,88.083,24575.0
2017-01-27 15:10:00,117.39,117.41,117.38,117.41,22758.0,88.0755,88.0905,88.068,88.0905,22758.0
2017-01-27 15:15:00,117.41,117.42,117.39,117.4,21055.0,88.0905,88.098,88.0755,88.083,21055.0
2017-01-27 15:20:00,117.4,117.4,117.37,117.38,22116.0,88.083,88.083,88.0605,88.068,22116.0
2017-01-27 15:25:00,117.38,117.4,117.37,117.4,44838.0,88.068,88.083,88.0605,88.083,44838.0
2017-01-27 15:30:00,117.4,117.4,117.37,117.39,29154.0,88.083,88.083,88.0605,88.0755,29154.0
2017-01-27 15:35:00,117.39,117.41,117.37,117.38,116030.0,88.0755,88.0905,88.0605,88.068,116030.0
2017-01-27 15:40:00,117.39,117.39,117.36,117.38,36629.0,88.0755,88.0755,88.053,88.068,36629.0
2017-01-27 15:45:00,117.38,117.39,117.37,117.39,135878.0,88.068,88.0755,88.0605,88.0755,135878.0
2017-01-27 15:50:00,117.39,117.4,117.37,117.38,79444.0,88.0755,88.083,88.0605,88.068,79444.0
2017-01-27 15:55:00,117.38,117.39,117.32,117.35,176304.0,88.068,88.0755,88.023,88.0455,176304.0
2017-01-30 09:30:00,117.29,117.29,117.2,117.27,116769.0,88.0005,88.0005,87.933,87.9855,116769.0
2017-01-30 09:35:00,117.27,117.27,117.21,117.23,134280.0,87.9855,87.9855,87.9405,87.9555,134280.0
2017-01-30 09:40:00,117.23,117.27,117.21,117.27,94002.0,87.9555,87.9855,87.9405,87.9855,94002.0
2017-01-30 09:45:00,117.27,117.3,117.25,117.26,224940.0,87.9855,88.008,87.9705,87.978,224940.0
2017-01-30 09:50:00,117.26,117.27,117.19,117.2,43665.0,87.978,87.9855,87.9255,87.933,43665.0
2017-01-30 09:55:00,117.21,117.23,117.19,117.21,33749.0,87.9405,87.9555,87.9255,87.9405,33749.0
2017-01-30 10:00:00,117.2,117.22,117.17,117.18,334708.0,87.933,87.948,87.9105,87.918,334708.0
2017-01-30 10:05:00,117.18,117.19,117.13,117.17,30246.0,87.918,87.9255,87.8805,87.9105,30246.0
2017-01-30 10:10:00,117.18,117.21,117.17,117.19,336936.0,87.918,87.9405,87.9105,87.9255,336936.0
2017-01-30 10:15:00,117.19,117.24,117.18,117.24,110430.0,87.9255,87.963,87.918,87.963,110430.0
2017-01-30 10:20:00,117.24,117.26,117.21,117.26,46272.0,87.963,87.978,87.9405,87.978,46272.0
2017-01-30 10:25:00,117.26,117.26,117.19,117.2,202312.0,87.978,87.978,87.9255,87.933,202312.0
2017-01-30 10:30:00,117.2,117.23,117.19,117.22,86832.0,87.933,87.9555,87.9255,87.948,86832.0
2017-01-30 10:35:00,117.22,117.25,117.2,117.25,23866.0,87.948,87.9705,87.933,87.9705,23866.0
2017-01-30 10:40:00,117.25,117.27,117.24,117.25,32845.0,87.9705,87.9855,87.963,87.9705,32845.0
2017-01-30 10:45:00,117.26,117.3,117.26,117.29,57117.0,87.978,88.008,87.978,88.0005,57117.0
2017-01-30 10:50:00,117.29,117.34,117.27,117.32,43264.0,88.0005,88.038,87.9855,88.023,43264.0
2017-01-30 10:55:00,117.32,117.34,117.28,117.31,25509.0,88.023,88.038,87.993,88.0155,25509.0
2017-01-30 11:00:00,117.32,117.34,117.31,117.31,44955.0,88.023,88.038,88.0155,88.0155,44955.0
2017-01-30 11:05:00,117.32,117.33,117.29,117.31,19033.0,88.023,88.0305,88.0005,88.0155,19033.0
2017-01-30 11:10:00,117.31,117.32,117.29,117.29,16129.0,88.0155,88.023,88.0005,88.0005,16129.0
2017-01-30 11:15:00,117.3,117.33,117.29,117.32,25724.0,88.008,88.0305,88.0005,88.023,25724.0
2017-01-30 11:20:00,117.31,117.32,117.28,117.3,17760.0,88.0155,88.023,87.993,88.008,17760.0
2017-01-30 11:25:00,117.3,117.33,117.28,117.32,13897.0,88.008,88.0305,87.993,88.023,13897.0
2017-01-30 11:30:00,117.32,117.32,117.28,117.28,18440.0,88.023,88.023,87.993,87.993,18440.0
2017-01-30 11:35:00,117.28,117.3,117.27,117.27,28795.0,87.993,88.008,87.9855,87.9855,28795.0
2017-01-30 11:40:00,117.28,117.28,117.23,117.24,25319.0,87.993,87.993,87.9555,87.963,25319.0
2017-01-30 11:45:00,117.23,117.27,117.23,117.25,15369.0,87.9555,87.9855,87.9555,87.9705,15369.0
2017-01-30 11:50:00,117.24,117.27,117.23,117.27,12592.0,87.963,87.9855,87.9555,87.9855,12592.0
2017-01-30 11:55:00,117.27,117.27,117.23,117.24,16288.0,87.9855,87.9855,87.9555,87.963,16288.0
2017-01-30 12:00:00,117.25,117.26,117.22,117.26,11680.0,87.9705,87.978,87.948,87.978,11680.0
2017-01-30 12:05:00,117.26,117.26,117.23,117.23,6073.0,87.978,87.978,87.9555,87.9555,6073.0
2017-01-30 12:10:00,117.24,117.27,117.24,117.27,3309.0,87.963,87.9855,87.963,87.9855,3309.0
2017-01-30 12:15:00,117.27,117.29,117.26,117.29,13229.0,87.9855,88.0005,87.978,88.0005,13229.0
2017-01-30 12:20:00,117.29,117.33,117.29,117.33,9549.0,88.0005,88.0305,88.0005,88.0305,9549.0
2017-01-30 12:25:00,117.31,117.32,117.29,117.29,27428.0,88.0155,88.023,88.0005,88.0005,27428.0
2017-01-30 12:30:00,117.29,117.29,117.25,117.26,15802.0,88.0005,88.0005,87.9705,87.978,15802.0
2017-01-30 12:35:00,117.26,117.27,117.24,117.25,10944.0,87.978,87.9855,87.963,87.9705,10944.0
2017-01-30 12:40:00,117.26,117.26,117.23,117.24,15916.0,87.978,87.978,87.9555,87.963,15916.0
2017-01-30 12:45:00,117.23,117.25,117.22,117.23,6329.0,87.9555,87.9705,87.948,87.9555,6329.0
2017-01-30 12:50:00,117.23,117.24,117.2,117.21,18259.0,87.9555,87.963,87.933,87.9405,18259.0
2017-01-30 12:55:00,117.21,117.22,117.19,117.2,16235.0,87.9405,87.948,87.9255,87.933,16235.0
2017-01-30 13:00:00,117.2,117.2,117.15,117.16,6259.0,87.933,87.933,87.8955,87.903,6259.0
2017-01-30 13:05:00,117.16,117.18,117.16,117.17,6670.0,87.903,87.918,87.903,87.9105,6670.0
2017-01-30 13:10:00,117.17,117.17,117.13,117.16,8539.0,87.9105,87.9105,87.8805,87.903,8539.0
2017-01-30 13:15:00,117.16,117.16,117.15,117.16,7223.0,87.903,87.903,87.8955,87.903,7223.0
2017-01-30 13:20:00,117.16,117.18,117.14,117.17,7741.0,87.903,87.918,87.888,87.9105,7741.0
2017-01-30 13:25:00,117.16,117.17,117.16,117.17,2232.0,87.903,87.9105,87.903,87.9105,2232.0
2017-01-30 13:30:00,117.16,117.17,117.15,117.16,13988.0,87.903,87.9105,87.8955,87.903,13988.0
2017-01-30 13:35:00,117.16,117.17,117.16,117.17,30302.0,87.903,87.9105,87.903,87.9105,30302.0
2017-01-30 13:40:00,117.17,117.19,117.16,117.17,41658.0,87.9105,87.9255,87.903,87.9105,41658.0
2017-01-30 13:45:00,117.17,117.19,117.16,117.17,168499.0,87.9105,87.9255,87.903,87.9105,168499.0
2017-01-30 13:50:00,117.17,117.19,117.16,117.17,17412.0,87.9105,87.9255,87.903,87.9105,17412.0
2017-01-30 13:55:00,117.17,117.17,117.15,117.17,23617.0,87.9105,87.9105,87.8955,87.9105,23617.0
2017-01-30 14:00:00,117.17,117.18,117.16,117.18,28526.0,87.9105,87.918,87.903,87.918,28526.0
2017-01-30 14:05:00,117.18,117.18,117.16,117.18,17041.0,87.918,87.918,87.903,87.918,17041.0
2017-01-30 14:10:00,117.18,117.18,117.17,117.18,18981.0,87.918,87.918,87.9105,87.918,18981.0
2017-01-30 14:15:00,117.18,117.2,117.17,117.19,12159.0,87.918,87.933,87.9105,87.9255,12159.0
2017-01-30 14:20:00,117.18,117.18,117.15,117.16,12006.0,87.918,87.918,87.8955,87.903,12006.0
2017-01-30 14:25:00,117.17,117.18,117.15,117.17,12178.0,87.9105,87.918,87.8955,87.9105,12178.0
2017-01-30 14:30:00,117.16,117.16,117.15,117.16,16738.0,87.903,87.903,87.8955,87.903,16738.0
2017-01-30 14:35:00,117.17,117.17,117.15,117.17,17006.0,87.9105,87.9105,87.8955,87.9105,17006.0
2017-01-30 14:40:00,117.17,117.17,117.16,117.17,27441.0,87.9105,87.9105,87.903,87.9105,27441.0
2017-01-30 14:45:00,117.15,117.18,117.15,117.18,27084.0,87.8955,87.918,87.8955,87.918,27084.0
2017-01-30 14:50:00,117.18,117.19,117.15,117.19,20490.0,87.918,87.9255,87.8955,87.9255,20490.0
2017-01-30 14:55:00,117.19,117.2,117.17,117.2,27757.0,87.9255,87.933,87.9105,87.933,27757.0
2017-01-30 15:00:00,117.2,117.2,117.17,117.19,20641.0,87.933,87.933,87.9105,87.9255,20641.0
2017-01-30 15:05:00,117.19,117.2,117.18,117.19,22252.0,87.9255,87.933,87.918,87.9255,22252.0
2017-01-30 15:10:00,117.19,117.19,117.18,117.18,42076.0,87.9255,87.9255,87.918,87.918,42076.0
2017-01-30 15:15:00,117.19,117.19,117.17,117.18,40946.0,87.9255,87.9255,87.9105,87.918,40946.0
2017-01-30 15:20:00,117.18,117.2,117.17,117.18,28680.0,87.918,87.933,87.9105,87.918,28680.0
2017-01-30 15:25:00,117.18,117.18,117.16,117.17,7919.0,87.918,87.918,87.903,87.9105,7919.0
2017-01-30 15:30:00,117.17,117.17,117.15,117.17,12689.0,87.9105,87.9105,87.8955,87.9105,12689.0
2017-01-30 15:35:00,117.16,117.19,117.16,117.18,17030.0,87.903,87.9255,87.903,87.918,17030.0
2017-01-30 15:40:00,117.18,117.18,117.16,117.18,18184.0,87.918,87.918,87.903,87.918,18184.0
2017-01-30 15:45:00,117.17,117.17,117.14,117.15,31727.0,87.9105,87.9105,87.888,87.8955,31727.0
2017-01-30 15:50:00,117.15,117.17,117.12,117.12,34542.0,87.8955,87.9105,87.8729,87.8729,34542.0
2017-01-30 15:55:00,117.13,117.14,117.1,117.12,152816.0,87.8805,87.888,87.8579,87.8729,152816.0
2017-01-31 09:30:00,117.18,117.2,117.09,117.12,98504.0,87.918,87.933,87.8504,87.8729,98504.0
2017-01-31 09:35:00,117.13,117.16,117.08,117.12,128946.0,87.8805,87.903,87.8429,87.8729,128946.0
2017-01-31 09:40:00,117.12,117.19,117.1,117.18,79075.0,87.8729,87.9255,87.8579,87.918,79075.0
2017-01-31 09:45:00,117.17,117.22,117.17,117.19,31399.0,87.9105,87.948,87.9105,87.9255,31399.0
2017-01-31 09:50:00,117.18,117.25,117.17,117.23,270853.0,87.918,87.9705,87.9105,87.9555,270853.0
2017-01-31 09:55:00,117.23,117.28,117.22,117.27,210936.0,87.9555,87.993,87.948,87.9855,210936.0
2017-01-31 10:00:00,117.27,117.43,117.27,117.43,189359.0,87.9855,88.1055,87.9855,88.1055,189359.0
2017-01-31 10:05:00,117.42,117.48,117.38,117.39,136109.0,88.098,88.1431,88.068,88.0755,136109.0
2017-01-31 10:10:00,117.39,117.44,117.38,117.43,136075.0,88.0755,88.113,88.068,88.1055,136075.0
2017-01-31 10:15:00,117.43,117.44,117.4,117.43,20414.0,88.1055,88.113,88.083,88.1055,20414.0
2017-01-31 10:20:00,117.42,117.44,117.41,117.44,20118.0,88.098,88.113,88.0905,88.113,20118.0
2017-01-31 10:25:00,117.43,117.51,117.43,117.47,35025.0,88.1055,88.1656,88.1055,88.1355,35025.0
2017-01-31 10:30:00,117.47,117.47,117.44,117.47,17031.0,88.1355,88.1355,88.113,88.1355,17031.0
2017-01-31 10:35:00,117.46,117.47,117.42,117.44,14567.0,88.128,88.1355,88.098,88.113,14567.0
2017-01-31 10:40:00,117.44,117.47,117.42,117.46,18712.0,88.113,88.1355,88.098,88.128,18712.0
2017-01-31 10:45:00,117.47,117.49,117.46,117.47,339080.0,88.1355,88.1506,88.128,88.1355,339080.0
2017-01-31 10:50:00,117.48,117.52,117.47,117.51,14516.0,88.1431,88.1731,88.1355,88.1656,14516.0
2017-01-31 10:55:00,117.51,117.56,117.48,117.49,12921.0,88.1656,88.2031,88.1431,88.1506,12921.0
2017-01-31 11:00:00,117.49,117.52,117.48,117.51,18772.0,88.1506,88.1731,88.1431,88.1656,18772.0
2017-01-31 11:05:00,117.51,117.55,117.48,117.55,35521.0,88.1656,88.1956,88.1431,88.1956,35521.0
2017-01-31 11:10:00,117.55,117.55,117.47,117.49,18553.0,88.1956,88.1956,88.1355,88.1506,18553.0
2017-01-31 11:15:00,117.49,117.49,117.46,117.48,36963.0,88.1506,88.1506,88.128,88.1431,36963.0
2017-01-31 11:20:00,117.47,117.47,117.42,117.42,144103.0,88.1355,88.1355,88.098,88.098,144103.0
2017-01-31 11:25:00,117.42,117.42,117.4,117.42,34271.0,88.098,88.098,88.083,88.098,34271.0
2017-01-31 11:30:00,117.42,117.43,117.41,117.43,33834.0,88.098,88.1055,88.0905,88.1055,33834.0
2017-01-31 11:35:00,117.43,117.45,117.4,117.41,36096.0,88.1055,88.1205,88.083,88.0905,36096.0
2017-01-31 11:40:00,117.41,117.42,117.37,117.37,29207.0,88.0905,88.098,88.0605,88.0605,29207.0
2017-01-31 11:45:00,117.38,117.4,117.37,117.39,15312.0,88.068,88.083,88.0605,88.0755,15312.0
2017-01-31 11:50:00,117.39,117.4,117.35,117.36,37863.0,88.0755,88.083,88.0455,88.053,37863.0
2017-01-31 11:55:00,117.37,117.41,117.36,117.39,12959.0,88.0605,88.0905,88.053,88.0755,12959.0
2017-01-31 12:00:00,117.39,117.4,117.38,117.38,10402.0,88.0755,88.083,88.068,88.068,10402.0
2017-01-31 12:05:00,117.39,117.4,117.36,117.36,19278.0,88.0755,88.083,88.053,88.053,19278.0
2017-01-31 12:10:00,117.37,117.38,117.36,117.37,8441.0,88.0605,88.068,88.053,88.0605,8441.0
2017-01-31 12:15:00,117.36,117.38,117.3,117.32,17468.0,88.053,88.068,88.008,88.023,17468.0
2017-01-31 12:20:00,117.31,117.32,117.28,117.29,14199.0,88.0155,88.023,87.993,88.0005,14199.0
2017-01-31 12:25:00,117.3,117.3,117.26,117.28,12994.0,88.008,88.008,87.978,87.993,12994.0
2017-01-31 12:30:00,117.28,117.29,117.28,117.28,7614.0,87.993,88.0005,87.993,87.993,7614.0
2017-01-31 12:35:00,117.29,117.3,117.28,117.29,27050.0,88.0005,88.008,87.993,88.0005,27050.0
2017-01-31 12:40:00,117.29,117.3,117.28,117.29,9430.0,88.0005,88.008,87.993,88.0005,9430.0
2017-01-31 12:45:00,117.28,117.32,117.28,117.31,30541.0,87.993,88.023,87.993,88.0155,30541.0
2017-01-31 12:50:00,117.31,117.34,117.3,117.34,9659.0,88.0155,88.038,88.008,88.038,9659.0
2017-01-31 12:55:00,117.33,117.34,117.32,117.34,17403.0,88.0305,88.038,88.023,88.038,17403.0
2017-01-31 13:00:00,117.33,117.34,117.31,117.33,28212.0,88.0305,88.038,88.0155,88.0305,28212.0
2017-01-31 13:05:00,117.34,117.35,117.33,117.35,81584.0,88.038,88.0455,88.0305,88.0455,81584.0
2017-01-31 13:10:00,117.35,117.36,117.34,117.34,336722.0,88.0455,88.053,88.038,88.038,336722.0
2017-01-31 13:15:00,117.34,117.39,117.34,117.39,274549.0,88.038,88.0755,88.038,88.0755,274549.0
2017-01-31 13:20:00,117.39,117.4,117.36,117.37,27592.0,88.0755,88.083,88.053,88.0605,27592.0
2017-01-31 13:25:00,117.37,117.37,117.35,117.36,109132.0,88.0605,88.0605,88.0455,88.053,109132.0
2017-01-31 13:30:00,117.37,117.37,117.35,117.36,123408.0,88.0605,88.0605,88.0455,88.053,123408.0
2017-01-31 13:35:00,117.36,117.37,117.34,117.35,50566.0,88.053,88.0605,88.038,88.0455,50566.0
2017-01-31 13:40:00,117.35,117.37,117.35,117.37,52826.0,88.0455,88.0605,88.0455,88.0605,52826.0
2017-01-31 13:45:00,117.37,117.39,117.36,117.39,13004.0,88.0605,88.0755,88.053,88.0755,13004.0
2017-01-31 13:50:00,117.38,117.4,117.38,117.4,7587.0,88.068,88.083,88.068,88.083,7587.0
2017-01-31 13:55:00,117.4,117.41,117.39,117.4,15496.0,88.083,88.0905,88.0755,88.083,15496.0
2017-01-31 14:00:00,117.4,117.4,117.38,117.39,18680.0,88.083,88.083,88.068,88.0755,18680.0
2017-01-31 14:05:00,117.39,117.4,117.38,117.4,21661.0,88.0755,88.083,88.068,88.083,21661.0
2017-01-31 14:10:00,117.4,117.41,117.4,117.4,19572.0,88.083,88.0905,88.083,88.083,19572.0
2017-01-31 14:15:00,117.41,117.41,117.37,117.41,40088.0,88.0905,88.0905,88.0605,88.0905,40088.0
2017-01-31 14:20:00,117.4,117.41,117.4,117.4,26064.0,88.083,88.0905,88.083,88.083,26064.0
2017-01-31 14:25:00,117.4,117.41,117.39,117.39,23362.0,88.083,88.0905,88.0755,88.0755,23362.0
2017-01-31 14:30:00,117.4,117.45,117.39,117.45,60891.0,88.083,88.1205,88.0755,88.1205,60891.0
2017-01-31 14:35:00,117.45,117.46,117.42,117.44,42714.0,88.1205,88.128,88.098,88.113,42714.0
2017-01-31 14:40:00,117.45,117.46,117.42,117.42,41957.0,88.1205,88.128,88.098,88.098,41957.0
2017-01-31 14:45:00,117.42,117.43,117.38,117.4,20232.0,88.098,88.1055,88.068,88.083,20232.0
2017-01-31 14:50:00,117.4,117.41,117.35,117.4,44867.0,88.083,88.0905,88.0455,88.083,44867.0
2017-01-31 14:55:00,117.41,117.42,117.35,117.4,83341.0,88.0905,88.098,88.0455,88.083,83341.0
2017-01-31 15:00:00,117.39,117.41,117.37,117.4,31904.0,88.0755,88.0905,88.0605,88.083,31904.0
2017-01-31 15:05:00,117.4,117.4,117.38,117.4,39550.0,88.083,88.083,88.068,88.083,39550.0
2017-01-31 15:10:00,117.4,117.41,117.39,117.41,48977.0,88.083,88.0905,88.0755,88.0905,48977.0
2017-01-31 15:15:00,117.41,117.42,117.4,117.42,33578.0,88.0905,88.098,88.083,88.098,33578.0
2017-01-31 15:20:00,117.42,117.42,117.35,117.38,28823.0,88.098,88.098,88.0455,88.068,28823.0
2017-01-31 15:25:00,117.38,117.38,117.36,117.36,13495.0,88.068,88.068,88.053,88.053,13495.0
2017-01-31 15:30:00,117.37,117.4,117.36,117.39,42782.0,88.0605,88.083,88.053,88.0755,42782.0
2017-01-31 15:35:00,117.38,117.41,117.38,117.4,18731.0,88.068,88.0905,88.068,88.083,18731.0
2017-01-31 15:40:00,117.4,117.4,117.37,117.39,56173.0,88.083,88.083,88.0605,88.0755,56173.0
2017-01-31 15:45:00,117.39,117.4,117.37,117.37,43070.0,88.0755,88.083,88.0605,88.0605,43070.0
2017-01-31 15:50:00,117.38,117.39,117.36,117.36,52282.0,88.068,88.0755,88.053,88.053,52282.0
2017-01-31 15:55:00,117.36,117.38,117.34,117.38,155018.0,88.053,88.068,88.038,88.068,155018.0
2017-02-01 09:30:00,116.78,116.79,116.69,116.77,128426.0,87.8546,87.8621,87.7869,87.8471,128426.0
2017-02-01 09:35:00,116.76,116.8,116.76,116.79,56521.0,87.8395,87.8696,87.8395,87.8621,56521.0
2017-02-01 09:40:00,116.79,116.81,116.77,116.79,67148.0,87.8621,87.8772,87.8471,87.8621,67148.0
2017-02-01 09:45:00,116.79,116.82,116.78,116.82,41045.0,87.8621,87.8847,87.8546,87.8847,41045.0
2017-02-01 09:50:00,116.82,116.82,116.78,116.8,22275.0,87.8847,87.8847,87.8546,87.8696,22275.0
2017-02-01 09:55:00,116.81,116.83,116.78,116.79,88800.0,87.8772,87.8922,87.8546,87.8621,88800.0
2017-02-01 10:00:00,116.78,116.79,116.64,116.65,337002.0,87.8546,87.8621,87.7493,87.7568,337002.0
2017-02-01 10:05:00,116.64,116.67,116.57,116.59,76049.0,87.7493,87.7718,87.6966,87.7116,76049.0
2017-02-01 10:10:00,116.59,116.63,116.58,116.61,29223.0,87.7116,87.7417,87.7041,87.7267,29223.0
2017-02-01 10:15:00,116.61,116.64,116.6,116.63,49329.0,87.7267,87.7493,87.7192,87.7417,49329.0
2017-02-01 10:20:00,116.63,116.63,116.59,116.59,25328.0,87.7417,87.7417,87.7116,87.7116,25328.0
2017-02-01 10:25:00,116.59,116.6,116.53,116.55,51074.0,87.7116,87.7192,87.6665,87.6816,51074.0
2017-02-01 10:30:00,116.56,116.59,116.55,116.59,70164.0,87.6891,87.7116,87.6816,87.7116,70164.0
2017-02-01 10:35:00,116.6,116.65,116.58,116.64,37861.0,87.7192,87.7568,87.7041,87.7493,37861.0
2017-02-01 10:40:00,116.65,116.7,116.64,116.68,84614.0,87.7568,87.7944,87.7493,87.7794,84614.0
2017-02-01 10:45:00,116.68,116.71,116.67,116.71,79512.0,87.7794,87.8019,87.7718,87.8019,79512.0
2017-02-01 10:50:00,116.7,116.7,116.67,116.67,13856.0,87.7944,87.7944,87.7718,87.7718,13856.0
2017-02-01 10:55:00,116.67,116.73,116.67,116.71,21833.0,87.7718,87.817,87.7718,87.8019,21833.0
2017-02-01 11:00:00,116.71,116.71,116.66,116.68,15554.0,87.8019,87.8019,87.7643,87.7794,15554.0
2017-02-01 11:05:00,116.68,116.69,116.66,116.67,12118.0,87.7794,87.7869,87.7643,87.7718,12118.0
2017-02-01 11:10:00,116.68,116.7,116.66,116.7,28566.0,87.7794,87.7944,87.7643,87.7944,28566.0
2017-02-01 11:15:00,116.7,116.7,116.66,116.67,15473.0,87.7944,87.7944,87.7643,87.7718,15473.0
2017-02-01 11:20:00,116.68,116.7,116.66,116.66,30985.0,87.7794,87.7944,87.7643,87.7643,30985.0
2017-02-01 11:25:00,116.66,116.74,116.66,116.73,27811.0,87.7643,87.8245,87.7643,87.817,27811.0
2017-02-01 11:30:00,116.73,116.73,116.7,116.72,27857.0,87.817,87.817,87.7944,87.8094,27857.0
2017-02-01 11:35:00,116.73,116.74,116.7,116.72,23824.0,87.817,87.8245,87.7944,87.8094,23824.0
2017-02-01 11:40:00,116.73,116.74,116.71,116.74,23021.0,87.817,87.8245,87.8019,87.8245,23021.0
2017-02-01 11:45:00,116.73,116.76,116.72,116.75,67393.0,87.817,87.8395,87.8094,87.832,67393.0
2017-02-01 11:50:00,116.76,116.76,116.73,116.74,50945.0,87.8395,87.8395,87.817,87.8245,50945.0
2017-02-01 11:55:00,116.74,116.76,116.74,116.76,23085.0,87.8245,87.8395,87.8245,87.8395,23085.0
2017-02-01 12:00:00,116.75,116.76,116.72,116.73,27495.0,87.832,87.8395,87.8094,87.817,27495.0
2017-02-01 12:05:00,116.73,116.73,116.71,116.72,7832.0,87.817,87.817,87.8019,87.8094,7832.0
2017-02-01 12:10:00,116.71,116.73,116.7,116.71,16900.0,87.8019,87.817,87.7944,87.8019,16900.0
2017-02-01 12:15:00,116.71,116.72,116.68,116.71,45939.0,87.8019,87.8094,87.7794,87.8019,45939.0
2017-02-01 12:20:00,116.7,116.72,116.7,116.72,10532.0,87.7944,87.8094,87.7944,87.8094,10532.0
2017-02-01 12:25:00,116.72,116.75,116.7,116.71,84889.0,87.8094,87.832,87.7944,87.8019,84889.0
2017-02-01 12:30:00,116.71,116.71,116.68,116.7,46795.0,87.8019,87.8019,87.7794,87.7944,46795.0
2017-02-01 12:35:00,116.71,116.72,116.69,116.69,10197.0,87.8019,87.8094,87.7869,87.7869,10197.0
2017-02-01 12:40:00,116.69,116.72,116.69,116.72,16107.0,87.7869,87.8094,87.7869,87.8094,16107.0
2017-02-01 12:45:00,116.71,116.72,116.7,116.72,18221.0,87.8019,87.8094,87.7944,87.8094,18221.0
2017-02-01 12:50:00,116.71,116.72,116.69,116.69,9560.0,87.8019,87.8094,87.7869,87.7869,9560.0
2017-02-01 12:55:00,116.69,116.7,116.69,116.7,25012.0,87.7869,87.7944,87.7869,87.7944,25012.0
2017-02-01 13:00:00,116.69,116.71,116.69,116.71,7917.0,87.7869,87.8019,87.7869,87.8019,7917.0
2017-02-01 13:05:00,116.7,116.7,116.68,116.7,28304.0,87.7944,87.7944,87.7794,87.7944,28304.0
2017-02-01 13:10:00,116.7,116.71,116.69,116.7,11150.0,87.7944,87.8019,87.7869,87.7944,11150.0
2017-02-01 13:15:00,116.7,116.73,116.7,116.73,8937.0,87.7944,87.817,87.7944,87.817,8937.0
2017-02-01 13:20:00,116.73,116.74,116.71,116.74,7106.0,87.817,87.8245,87.8019,87.8245,7106.0
2017-02-01 13:25:00,116.73,116.79,116.73,116.79,26226.0,87.817,87.8621,87.817,87.8621,26226.0
2017-02-01 13:30:00,116.79,116.82,116.77,116.81,39522.0,87.8621,87.8847,87.8471,87.8772,39522.0
2017-02-01 13:35:00,116.81,116.81,116.78,116.78,78784.0,87.8772,87.8772,87.8546,87.8546,78784.0
2017-02-01 13:40:00,116.79,116.79,116.77,116.79,8707.0,87.8621,87.8621,87.8471,87.8621,8707.0
2017-02-01 13:45:00,116.79,116.8,116.77,116.78,10147.0,87.8621,87.8696,87.8471,87.8546,10147.0
2017-02-01 13:50:00,116.79,116.8,116.77,116.79,9351.0,87.8621,87.8696,87.8471,87.8621,9351.0
2017-02-01 13:55:00,116.79,116.81,116.74,116.79,35326.0,87.8621,87.8772,87.8245,87.8621,35326.0
2017-02-01 14:00:00,116.73,117.05,116.68,116.9,28013.0,87.817,88.0577,87.7794,87.9449,28013.0
2017-02-01 14:05:00,116.91,116.96,116.81,116.84,52423.0,87.9524,87.99,87.8772,87.8997,52423.0
2017-02-01 14:10:00,116.83,116.84,116.78,116.8,13491.0,87.8922,87.8997,87.8546,87.8696,13491.0
2017-02-01 14:15:00,116.81,116.9,116.8,116.85,32133.0,87.8772,87.9449,87.8696,87.9072,32133.0
2017-02-01 14:20:00,116.85,116.89,116.84,116.89,27199.0,87.9072,87.9373,87.8997,87.9373,27199.0
2017-02-01 14:25:00,116.89,116.91,116.85,116.88,11426.0,87.9373,87.9524,87.9072,87.9298,11426.0
2017-02-01 14:30:00,116.88,116.97,116.87,116.94,24481.0,87.9298,87.9975,87.9223,87.975,24481.0
2017-02-01 14:35:00,116.94,116.95,116.88,116.91,10502.0,87.975,87.9825,87.9298,87.9524,10502.0
2017-02-01 14:40:00,116.92,116.98,116.91,116.96,20505.0,87.9599,88.005,87.9524,87.99,20505.0
2017-02-01 14:45:00,116.97,117.0,116.96,116.97,16968.0,87.9975,88.0201,87.99,87.9975,16968.0
2017-02-01 14:50:00,116.98,116.98,116.94,116.94,31733.0,88.005,88.005,87.975,87.975,31733.0
2017-02-01 14:55:00,116.95,116.95,116.91,116.91,29954.0,87.9825,87.9825,87.9524,87.9524,29954.0
2017-02-01 15:00:00,116.91,116.91,116.85,116.89,58625.0,87.9524,87.9524,87.9072,87.9373,58625.0
2017-02-01 15:05:00,116.89,116.9,116.86,116.89,48851.0,87.9373,87.9449,87.9148,87.9373,48851.0
2017-02-01 15:10:00,116.89,116.9,116.85,116.86,14144.0,87.9373,87.9449,87.9072,87.9148,14144.0
2017-02-01 15:15:00,116.86,116.88,116.85,116.87,15080.0,87.9148,87.9298,87.9072,87.9223,15080.0
2017-02-01 15:20:00,116.87,116.87,116.85,116.86,12904.0,87.9223,87.9223,87.9072,87.9148,12904.0
2017-02-01 15:25:00,116.86,116.86,116.83,116.83,13174.0,87.9148,87.9148,87.8922,87.8922,13174.0
2017-02-01 15:30:00,116.84,116.85,116.82,116.85,16612.0,87.8997,87.9072,87.8847,87.9072,16612.0
2017-02-01 15:35:00,116.84,116.85,116.83,116.85,6608.0,87.8997,87.9072,87.8922,87.9072,6608.0
2017-02-01 15:40:00,116.86,116.87,116.84,116.86,13225.0,87.9148,87.9223,87.8997,87.9148,13225.0
2017-02-01 15:45:00,116.86,116.88,116.82,116.84,59422.0,87.9148,87.9298,87.8847,87.8997,59422.0
2017-02-01 15:50:00,116.83,116.89,116.82,116.89,154664.0,87.8922,87.9373,87.8847,87.9373,154664.0
2017-02-01 15:55:00,116.89,116.91,116.87,116.88,342013.0,87.9373,87.9524,87.9223,87.9298,342013.0
2017-02-02 09:30:00,117.14,117.23,117.14,117.23,58777.0,88.1254,88.1931,88.1254,88.1931,58777.0
2017-02-02 09:35:00,117.23,117.25,117.19,117.19,50380.0,88.1931,88.2082,88.163,88.163,50380.0
2017-02-02 09:40:00,117.19,117.27,117.19,117.27,33219.0,88.163,88.2232,88.163,88.2232,33219.0
2017-02-02 09:45:00,117.27,117.28,117.2,117.2,13389.0,88.2232,88.2307,88.1706,88.1706,13389.0
2017-02-02 09:50:00,117.19,117.22,117.18,117.18,41505.0,88.163,88.1856,88.1555,88.1555,41505.0
2017-02-02 09:55:00,117.18,117.24,117.18,117.21,15704.0,88.1555,88.2006,88.1555,88.1781,15704.0
2017-02-02 10:00:00,117.22,117.23,117.2,117.22,10270.0,88.1856,88.1931,88.1706,88.1856,10270.0
2017-02-02 10:05:00,117.22,117.24,117.2,117.21,26272.0,88.1856,88.2006,88.1706,88.1781,26272.0
2017-02-02 10:10:00,117.21,117.21,117.16,117.16,11686.0,88.1781,88.1781,88.1405,88.1405,11686.0
2017-02-02 10:15:00,117.16,117.2,117.14,117.2,168767.0,88.1405,88.1706,88.1254,88.1706,168767.0
2017-02-02 10:20:00,117.2,117.22,117.18,117.21,3165873.0,88.1706,88.1856,88.1555,88.1781,3165873.0
2017-02-02 10:25:00,117.2,117.21,117.18,117.2,47101.0,88.1706,88.1781,88.1555,88.1706,47101.0
2017-02-02 10:30:00,117.19,117.25,117.19,117.23,30650.0,88.163,88.2082,88.163,88.1931,30650.0
2017-02-02 10:35:00,117.24,117.28,117.24,117.26,33941.0,88.2006,88.2307,88.2006,88.2157,33941.0
2017-02-02 10:40:00,117.27,117.29,117.22,117.23,171902.0,88.2232,88.2383,88.1856,88.1931,171902.0
2017-02-02 10:45:00,117.23,117.26,117.23,117.25,13519.0,88.1931,88.2157,88.1931,88.2082,13519.0
2017-02-02 10:50:00,117.24,117.25,117.22,117.22,45392.0,88.2006,88.2082,88.1856,88.1856,45392.0
2017-02-02 10:55:00,117.21,117.22,117.17,117.19,21375.0,88.1781,88.1856,88.148,88.163,21375.0
2017-02-02 11:00:00,117.18,117.19,117.16,117.17,30395.0,88.1555,88.163,88.1405,88.148,30395.0
2017-02-02 11:05:00,117.17,117.17,117.15,117.16,24157.0,88.148,88.148,88.1329,88.1405,24157.0
2017-02-02 11:10:00,117.16,117.16,117.04,117.05,37503.0,88.1405,88.1405,88.0502,88.0577,37503.0
2017-02-02 11:15:00,117.04,117.05,116.99,117.04,61360.0,88.0502,88.0577,88.0126,88.0502,61360.0
2017-02-02 11:20:00,117.05,117.06,117.02,117.05,155074.0,88.0577,88.0652,88.0351,88.0577,155074.0
2017-02-02 11:25:00,117.04,117.08,117.04,117.07,61620.0,88.0502,88.0803,88.0502,88.0728,61620.0
2017-02-02 11:30:00,117.08,117.09,117.06,117.08,36387.0,88.0803,88.0878,88.0652,88.0803,36387.0
2017-02-02 11:35:00,117.08,117.1,117.05,117.06,69259.0,88.0803,88.0953,88.0577,88.0652,69259.0
2017-02-02 11:40:00,117.06,117.07,117.0,117.01,14824.0,88.0652,88.0728,88.0201,88.0276,14824.0
2017-02-02 11:45:00,117.01,117.02,116.99,117.01,31947.0,88.0276,88.0351,88.0126,88.0276,31947.0
2017-02-02 11:50:00,117.01,117.04,117.0,117.01,19645.0,88.0276,88.0502,88.0201,88.0276,19645.0
2017-02-02 11:55:00,117.01,117.05,117.0,117.05,22120.0,88.0276,88.0577,88.0201,88.0577,22120.0
2017-02-02 12:00:00,117.05,117.08,117.04,117.06,47475.0,88.0577,88.0803,88.0502,88.0652,47475.0
2017-02-02 12:05:00,117.05,117.05,117.02,117.03,8712.0,88.0577,88.0577,88.0351,88.0427,8712.0
2017-02-02 12:10:00,117.03,117.03,117.01,117.01,47628.0,88.0427,88.0427,88.0276,88.0276,47628.0
2017-02-02 12:15:00,117.01,117.02,116.99,117.0,8484.0,88.0276,88.0351,88.0126,88.0201,8484.0
2017-02-02 12:20:00,117.0,117.0,116.93,116.96,37922.0,88.0201,88.0201,87.9674,87.99,37922.0
2017-02-02 12:25:00,116.96,116.97,116.94,116.96,35504.0,87.99,87.9975,87.975,87.99,35504.0
2017-02-02 12:30:00,116.96,116.98,116.95,116.98,38081.0,87.99,88.005,87.9825,88.005,38081.0
2017-02-02 12:35:00,116.98,116.98,116.93,116.93,8043.0,88.005,88.005,87.9674,87.9674,8043.0
2017-02-02 12:40:00,116.94,116.97,116.93,116.97,6891.0,87.975,87.9975,87.9674,87.9975,6891.0
2017-02-02 12:45:00,116.97,116.98,116.95,116.97,17667.0,87.9975,88.005,87.9825,87.9975,17667.0
2017-02-02 12:50:00,116.98,117.0,116.97,116.99,5632.0,88.005,88.0201,87.9975,88.0126,5632.0
2017-02-02 12:55:00,116.99,117.01,116.97,116.99,11656.0,88.0126,88.0276,87.9975,88.0126,11656.0
2017-02-02 13:00:00,116.99,117.01,116.98,117.01,11552.0,88.0126,88.0276,88.005,88.0276,11552.0
2017-02-02 13:05:00,117.01,117.01,116.99,117.0,14980.0,88.0276,88.0276,88.0126,88.0201,14980.0
2017-02-02 13:10:00,116.99,116.99,116.98,116.99,8092.0,88.0126,88.0126,88.005,88.0126,8092.0
2017-02-02 13:15:00,116.99,117.01,116.98,116.99,36386.0,88.0126,88.0276,88.005,88.0126,36386.0
2017-02-02 13:20:00,116.98,117.0,116.98,117.0,11234.0,88.005,88.0201,88.005,88.0201,11234.0
2017-02-02 13:25:00,117.0,117.02,117.0,117.01,7214.0,88.0201,88.0351,88.0201,88.0276,7214.0
2017-02-02 13:30:00,117.02,117.03,117.01,117.03,7271.0,88.0351,88.0427,88.0276,88.0427,7271.0
2017-02-02 13:35:00,117.02,117.03,116.99,116.99,19717.0,88.0351,88.0427,88.0126,88.0126,19717.0
2017-02-02 13:40:00,117.0,117.02,116.99,117.0,19830.0,88.0201,88.0351,88.0126,88.0201,19830.0
2017-02-02 13:45:00,117.01,117.02,116.98,116.99,25661.0,88.0276,88.0351,88.005,88.0126,25661.0
2017-02-02 13:50:00,116.99,116.99,116.97,116.98,11299.0,88.0126,88.0126,87.9975,88.005,11299.0
2017-02-02 13:55:00,116.98,116.99,116.92,116.92,32075.0,88.005,88.0126,87.9599,87.9599,32075.0
2017-02-02 14:00:00,116.92,116.94,116.92,116.93,41945.0,87.9599,87.975,87.9599,87.9674,41945.0
2017-02-02 14:05:00,116.93,116.95,116.92,116.93,22978.0,87.9674,87.9825,87.9599,87.9674,22978.0
2017-02-02 14:10:00,116.94,116.96,116.93,116.94,28304.0,87.975,87.99,87.9674,87.975,28304.0
2017-02-02 14:15:00,116.94,116.96,116.93,116.96,11881.0,87.975,87.99,87.9674,87.99,11881.0
2017-02-02 14:20:00,116.95,116.96,116.94,116.94,35332.0,87.9825,87.99,87.975,87.975,35332.0
2017-02-02 14:25:00,116.94,116.95,116.92,116.93,29039.0,87.975,87.9825,87.9599,87.9674,29039.0
2017-02-02 14:30:00,116.93,116.95,116.93,116.95,6027.0,87.9674,87.9825,87.9674,87.9825,6027.0
2017-02-02 14:35:00,116.95,116.96,116.92,116.92,17835.0,87.9825,87.99,87.9599,87.9599,17835.0
2017-02-02 14:40:00,116.93,116.96,116.92,116.96,12331.0,87.9674,87.99,87.9599,87.99,12331.0
2017-02-02 14:45:00,116.96,116.97,116.95,116.97,23062.0,87.99,87.9975,87.9825,87.9975,23062.0
2017-02-02 14:50:00,116.96,116.98,116.96,116.97,9152.0,87.99,88.005,87.99,87.9975,9152.0
2017-02-02 14:55:00,116.98,116.99,116.94,116.97,24283.0,88.005,88.0126,87.975,87.9975,24283.0
2017-02-02 15:00:00,116.98,116.98,116.94,116.95,103182.0,88.005,88.005,87.975,87.9825,103182.0
2017-02-02 15:05:00,116.94,116.95,116.88,116.9,30882.0,87.975,87.9825,87.9298,87.9449,30882.0
2017-02-02 15:10:00,116.91,116.93,116.9,116.92,9879.0,87.9524,87.9674,87.9449,87.9599,9879.0
2017-02-02 15:15:00,116.93,116.93,116.89,116.9,218367.0,87.9674,87.9674,87.9373,87.9449,218367.0
2017-02-02 15:20:00,116.91,116.93,116.9,116.92,154854.0,87.9524,87.9674,87.9449,87.9599,154854.0
2017-02-02 15:25:00,116.93,116.95,116.92,116.94,53404.0,87.9674,87.9825,87.9599,87.975,53404.0
2017-02-02 15:30:00,116.94,116.96,116.93,116.95,113346.0,87.975,87.99,87.9674,87.9825,113346.0
2017-02-02 15:35:00,116.95,116.97,116.94,116.95,226037.0,87.9825,87.9975,87.975,87.9825,226037.0
2017-02-02 15:40:00,116.96,116.96,116.92,116.94,83262.0,87.99,87.99,87.9599,87.975,83262.0
2017-02-02 15:45:00,116.94,116.96,116.93,116.94,42048.0,87.975,87.99,87.9674,87.975,42048.0
2017-02-02 15:50:00,116.95,116.96,116.91,116.92,59836.0,87.9825,87.99,87.9524,87.9599,59836.0
2017-02-02 15:55:00,116.94,116.95,116.9,116.91,104071.0,87.975,87.9825,87.9449,87.9524,104071.0
2017-02-03 09:30:00,117.26,117.26,117.2,117.23,38651.0,88.2157,88.2157,88.1706,88.1931,38651.0
2017-02-03 09:35:00,117.24,117.25,117.21,117.22,45291.0,88.2006,88.2082,88.1781,88.1856,45291.0
2017-02-03 09:40:00,117.21,117.27,117.21,117.25,61121.0,88.1781,88.2232,88.1781,88.2082,61121.0
2017-02-03 09:45:00,117.24,117.27,117.23,117.26,61241.0,88.2006,88.2232,88.1931,88.2157,61241.0
2017-02-03 09:50:00,117.26,117.26,117.2,117.2,54374.0,88.2157,88.2157,88.1706,88.1706,54374.0
2017-02-03 09:55:00,117.2,117.21,117.17,117.18,37122.0,88.1706,88.1781,88.148,88.1555,37122.0
2017-02-03 10:00:00,117.19,117.3,117.18,117.25,49147.0,88.163,88.2458,88.1555,88.2082,49147.0
2017-02-03 10:05:00,117.25,117.28,117.22,117.25,26122.0,88.2082,88.2307,88.1856,88.2082,26122.0
2017-02-03 10:10:00,117.25,117.33,117.24,117.33,17298.0,88.2082,88.2684,88.2006,88.2684,17298.0
2017-02-03 10:15:00,117.33,117.38,117.3,117.36,47765.0,88.2684,88.306,88.2458,88.2909,47765.0
2017-02-03 10:20:00,117.36,117.39,117.34,117.37,8689.0,88.2909,88.3135,88.2759,88.2984,8689.0
2017-02-03 10:25:00,117.37,117.37,117.33,117.34,6349.0,88.2984,88.2984,88.2684,88.2759,6349.0
2017-02-03 10:30:00,117.34,117.38,117.33,117.36,31511.0,88.2759,88.306,88.2684,88.2909,31511.0
2017-02-03 10:35:00,117.37,117.41,117.37,117.4,29843.0,88.2984,88.3285,88.2984,88.321,29843.0
2017-02-03 10:40:00,117.4,117.43,117.39,117.42,8304.0,88.321,88.3436,88.3135,88.3361,8304.0
2017-02-03 10:45:00,117.42,117.42,117.35,117.36,17551.0,88.3361,88.3361,88.2834,88.2909,17551.0
2017-02-03 10:50:00,117.35,117.42,117.34,117.39,482982.0,88.2834,88.3361,88.2759,88.3135,482982.0
2017-02-03 10:55:00,117.38,117.39,117.35,117.36,51859.0,88.306,88.3135,88.2834,88.2909,51859.0
2017-02-03 11:00:00,117.36,117.37,117.35,117.36,44164.0,88.2909,88.2984,88.2834,88.2909,44164.0
2017-02-03 11:05:00,117.37,117.37,117.29,117.29,54729.0,88.2984,88.2984,88.2383,88.2383,54729.0
2017-02-03 11:10:00,117.29,117.31,117.27,117.28,35304.0,88.2383,88.2533,88.2232,88.2307,35304.0
2017-02-03 11:15:00,117.28,117.29,117.25,117.29,10972.0,88.2307,88.2383,88.2082,88.2383,10972.0
2017-02-03 11:20:00,117.29,117.36,117.28,117.33,106881.0,88.2383,88.2909,88.2307,88.2684,106881.0
2017-02-03 11:25:00,117.33,117.33,117.28,117.33,54066.0,88.2684,88.2684,88.2307,88.2684,54066.0
2017-02-03 11:30:00,117.33,117.33,117.31,117.33,123424.0,88.2684,88.2684,88.2533,88.2684,123424.0
2017-02-03 11:35:00,117.33,117.34,117.32,117.34,93070.0,88.2684,88.2759,88.2608,88.2759,93070.0
2017-02-03 11:40:00,117.33,117.35,117.33,117.34,81616.0,88.2684,88.2834,88.2684,88.2759,81616.0
2017-02-03 11:45:00,117.33,117.34,117.33,117.34,32782.0,88.2684,88.2759,88.2684,88.2759,32782.0
2017-02-03 11:50:00,117.34,117.34,117.32,117.34,44319.0,88.2759,88.2759,88.2608,88.2759,44319.0
2017-02-03 11:55:00,117.33,117.35,117.33,117.34,35941.0,88.2684,88.2834,88.2684,88.2759,35941.0
2017-02-03 12:00:00,117.34,117.34,117.32,117.33,30115.0,88.2759,88.2759,88.2608,88.2684,30115.0
2017-02-03 12:05:00,117.33,117.34,117.32,117.34,12484.0,88.2684,88.2759,88.2608,88.2759,12484.0
2017-02-03 12:10:00,117.33,117.34,117.31,117.31,9370.0,88.2684,88.2759,88.2533,88.2533,9370.0
2017-02-03 12:15:00,117.31,117.33,117.3,117.32,608934.0,88.2533,88.2684,88.2458,88.2608,608934.0
2017-02-03 12:20:00,117.32,117.32,117.26,117.27,33985.0,88.2608,88.2608,88.2157,88.2232,33985.0
2017-02-03 12:25:00,117.27,117.29,117.26,117.28,33478.0,88.2232,88.2383,88.2157,88.2307,33478.0
2017-02-03 12:30:00,117.28,117.28,117.26,117.28,17063.0,88.2307,88.2307,88.2157,88.2307,17063.0
2017-02-03 12:35:00,117.28,117.29,117.27,117.28,12777.0,88.2307,88.2383,88.2232,88.2307,12777.0
2017-02-03 12:40:00,117.27,117.28,117.26,117.27,21243.0,88.2232,88.2307,88.2157,88.2232,21243.0
2017-02-03 12:45:00,117.26,117.27,117.24,117.25,6240.0,88.2157,88.2232,88.2006,88.2082,6240.0
2017-02-03 12:50:00,117.26,117.28,117.25,117.26,11388.0,88.2157,88.2307,88.2082,88.2157,11388.0
2017-02-03 12:55:00,117.27,117.27,117.25,117.25,12022.0,88.2232,88.2232,88.2082,88.2082,12022.0
2017-02-03 13:00:00,117.25,117.27,117.24,117.26,19741.0,88.2082,88.2232,88.2006,88.2157,19741.0
2017-02-03 13:05:00,117.25,117.26,117.21,117.21,18580.0,88.2082,88.2157,88.1781,88.1781,18580.0
2017-02-03 13:10:00,117.22,117.22,117.18,117.18,7088.0,88.1856,88.1856,88.1555,88.1555,7088.0
2017-02-03 13:15:00,117.19,117.19,117.15,117.16,17458.0,88.163,88.163,88.1329,88.1405,17458.0
2017-02-03 13:20:00,117.15,117.15,117.1,117.12,32581.0,88.1329,88.1329,88.0953,88.1104,32581.0
2017-02-03 13:25:00,117.12,117.16,117.12,117.15,32953.0,88.1104,88.1405,88.1104,88.1329,32953.0
2017-02-03 13:30:00,117.13,117.17,117.13,117.17,11642.0,88.1179,88.148,88.1179,88.148,11642.0
2017-02-03 13:35:00,117.17,117.17,117.06,117.11,162525.0,88.148,88.148,88.0652,88.1028,162525.0
2017-02-03 13:40:00,117.12,117.12,116.9,116.91,176889.0,88.1104,88.1104,87.9449,87.9524,176889.0
2017-02-03 13:45:00,116.92,116.96,116.9,116.95,30394.0,87.9599,87.99,87.9449,87.9825,30394.0
2017-02-03 13:50:00,116.95,116.98,116.92,116.96,59364.0,87.9825,88.005,87.9599,87.99,59364.0
2017-02-03 13:55:00,116.96,117.0,116.95,116.98,7168.0,87.99,88.0201,87.9825,88.005,7168.0
2017-02-03 14:00:00,116.97,116.99,116.92,116.94,57827.0,87.9975,88.0126,87.9599,87.975,57827.0
2017-02-03 14:05:00,116.94,116.94,116.87,116.9,87377.0,87.975,87.975,87.9223,87.9449,87377.0
2017-02-03 14:10:00,116.9,116.92,116.87,116.92,22102.0,87.9449,87.9599,87.9223,87.9599,22102.0
2017-02-03 14:15:00,116.93,116.94,116.9,116.91,69235.0,87.9674,87.975,87.9449,87.9524,69235.0
2017-02-03 14:20:00,116.9,116.9,116.84,116.85,10266.0,87.9449,87.9449,87.8997,87.9072,10266.0
2017-02-03 14:25:00,116.84,116.88,116.83,116.87,9692.0,87.8997,87.9298,87.8922,87.9223,9692.0
2017-02-03 14:30:00,116.86,116.88,116.82,116.83,113991.0,87.9148,87.9298,87.8847,87.8922,113991.0
2017-02-03 14:35:00,116.83,116.84,116.82,116.84,90175.0,87.8922,87.8997,87.8847,87.8997,90175.0
2017-02-03 14:40:00,116.84,116.84,116.8,116.81,46556.0,87.8997,87.8997,87.8696,87.8772,46556.0
2017-02-03 14:45:00,116.81,116.84,116.8,116.83,19556.0,87.8772,87.8997,87.8696,87.8922,19556.0
2017-02-03 14:50:00,116.82,116.85,116.82,116.83,24622.0,87.8847,87.9072,87.8847,87.8922,24622.0
2017-02-03 14:55:00,116.83,116.89,116.83,116.88,20821.0,87.8922,87.9373,87.8922,87.9298,20821.0
2017-02-03 15:00:00,116.88,116.9,116.87,116.88,31296.0,87.9298,87.9449,87.9223,87.9298,31296.0
2017-02-03 15:05:00,116.89,116.92,116.88,116.91,67230.0,87.9373,87.9599,87.9298,87.9524,67230.0
2017-02-03 15:10:00,116.91,116.94,116.91,116.93,14905.0,87.9524,87.975,87.9524,87.9674,14905.0
2017-02-03 15:15:00,116.92,116.93,116.91,116.92,27029.0,87.9599,87.9674,87.9524,87.9599,27029.0
2017-02-03 15:20:00,116.93,116.95,116.91,116.94,110311.0,87.9674,87.9825,87.9524,87.975,110311.0
2017-02-03 15:25:00,116.94,116.96,116.93,116.94,28961.0,87.975,87.99,87.9674,87.975,28961.0
2017-02-03 15:30:00,116.93,116.97,116.93,116.96,119518.0,87.9674,87.9975,87.9674,87.99,119518.0
2017-02-03 15:35:00,116.96,117.0,116.95,116.99,13500.0,87.99,88.0201,87.9825,88.0126,13500.0
2017-02-03 15:40:00,116.99,117.03,116.99,117.03,275325.0,88.0126,88.0427,88.0126,88.0427,275325.0
2017-02-03 15:45:00,117.02,117.03,116.98,117.0,244736.0,88.0351,88.0427,88.005,88.0201,244736.0
2017-02-03 15:50:00,117.0,117.03,116.99,117.03,66034.0,88.0201,88.0427,88.0126,88.0427,66034.0
2017-02-03 15:55:00,117.02,117.05,117.02,117.05,177988.0,88.0351,88.0577,88.0351,88.0577,177988.0
2017-02-06 09:30:00,117.43,117.43,117.34,117.34,45635.0,88.3436,88.3436,88.2759,88.2759,45635.0
2017-02-06 09:35:00,117.33,117.34,117.29,117.29,37106.0,88.2684,88.2759,88.2383,88.2383,37106.0
2017-02-06 09:40:00,117.29,117.34,117.28,117.34,77858.0,88.2383,88.2759,88.2307,88.2759,77858.0
2017-02-06 09:45:00,117.33,117.38,117.31,117.32,50151.0,88.2684,88.306,88.2533,88.2608,50151.0
2017-02-06 09:50:00,117.31,117.32,117.28,117.3,14571.0,88.2533,88.2608,88.2307,88.2458,14571.0
2017-02-06 09:55:00,117.31,117.32,117.28,117.32,7337.0,88.2533,88.2608,88.2307,88.2608,7337.0
2017-02-06 10:00:00,117.32,117.32,117.27,117.28,14482.0,88.2608,88.2608,88.2232,88.2307,14482.0
2017-02-06 10:05:00,117.28,117.29,117.26,117.27,10246.0,88.2307,88.2383,88.2157,88.2232,10246.0
2017-02-06 10:10:00,117.26,117.26,117.22,117.23,105562.0,88.2157,88.2157,88.1856,88.1931,105562.0
2017-02-06 10:15:00,117.24,117.25,117.22,117.22,12538.0,88.2006,88.2082,88.1856,88.1856,12538.0
2017-02-06 10:20:00,117.23,117.23,117.17,117.19,12420.0,88.1931,88.1931,88.148,88.163,12420.0
2017-02-06 10:25:00,117.19,117.24,117.18,117.24,134806.0,88.163,88.2006,88.1555,88.2006,134806.0
2017-02-06 10:30:00,117.24,117.26,117.23,117.26,5840.0,88.2006,88.2157,88.1931,88.2157,5840.0
2017-02-06 10:35:00,117.26,117.28,117.25,117.28,11169.0,88.2157,88.2307,88.2082,88.2307,11169.0
2017-02-06 10:40:00,117.28,117.34,117.27,117.34,108287.0,88.2307,88.2759,88.2232,88.2759,108287.0
2017-02-06 10:45:00,117.34,117.36,117.33,117.35,11611.0,88.2759,88.2909,88.2684,88.2834,11611.0
2017-02-06 10:50:00,117.35,117.36,117.3,117.3,9771.0,88.2834,88.2909,88.2458,88.2458,9771.0
2017-02-06 10:55:00,117.3,117.33,117.3,117.31,26690.0,88.2458,88.2684,88.2458,88.2533,26690.0
2017-02-06 11:00:00,117.32,117.35,117.29,117.34,34318.0,88.2608,88.2834,88.2383,88.2759,34318.0
2017-02-06 11:05:00,117.33,117.33,117.3,117.31,18759.0,88.2684,88.2684,88.2458,88.2533,18759.0
2017-02-06 11:10:00,117.31,117.34,117.29,117.33,96331.0,88.2533,88.2759,88.2383,88.2684,96331.0
2017-02-06 11:15:00,117.33,117.36,117.32,117.36,137918.0,88.2684,88.2909,88.2608,88.2909,137918.0
2017-02-06 11:20:00,117.36,117.36,117.34,117.35,13937.0,88.2909,88.2909,88.2759,88.2834,13937.0
2017-02-06 11:25:00,117.35,117.4,117.35,117.38,20154.0,88.2834,88.321,88.2834,88.306,20154.0
2017-02-06 11:30:00,117.37,117.37,117.31,117.35,80439.0,88.2984,88.2984,88.2533,88.2834,80439.0
2017-02-06 11:35:00,117.35,117.35,117.33,117.34,3467.0,88.2834,88.2834,88.2684,88.2759,3467.0
2017-02-06 11:40:00,117.34,117.37,117.33,117.35,3604.0,88.2759,88.2984,88.2684,88.2834,3604.0
2017-02-06 11:45:00,117.35,117.38,117.34,117.37,56901.0,88.2834,88.306,88.2759,88.2984,56901.0
2017-02-06 11:50:00,117.37,117.4,117.37,117.38,57433.0,88.2984,88.321,88.2984,88.306,57433.0
2017-02-06 11:55:00,117.38,117.39,117.35,117.36,15343.0,88.306,88.3135,88.2834,88.2909,15343.0
2017-02-06 12:00:00,117.36,117.38,117.35,117.38,3703.0,88.2909,88.306,88.2834,88.306,3703.0
2017-02-06 12:05:00,117.38,117.4,117.36,117.4,4772.0,88.306,88.321,88.2909,88.321,4772.0
2017-02-06 12:10:00,117.39,117.4,117.38,117.4,10539.0,88.3135,88.321,88.306,88.321,10539.0
2017-02-06 12:15:00,117.4,117.43,117.39,117.42,14588.0,88.321,88.3436,88.3135,88.3361,14588.0
2017-02-06 12:20:00,117.42,117.43,117.41,117.41,71840.0,88.3361,88.3436,88.3285,88.3285,71840.0
2017-02-06 12:25:00,117.4,117.41,117.39,117.4,5755.0,88.321,88.3285,88.3135,88.321,5755.0
2017-02-06 12:30:00,117.39,117.42,117.39,117.4,7748.0,88.3135,88.3361,88.3135,88.321,7748.0
2017-02-06 12:35:00,117.39,117.39,117.37,117.39,6856.0,88.3135,88.3135,88.2984,88.3135,6856.0
2017-02-06 12:40:00,117.39,117.41,117.38,117.4,6328.0,88.3135,88.3285,88.306,88.321,6328.0
2017-02-06 12:45:00,117.4,117.43,117.39,117.42,19022.0,88.321,88.3436,88.3135,88.3361,19022.0
2017-02-06 12:50:00,117.43,117.49,117.42,117.48,95019.0,88.3436,88.3887,88.3361,88.3812,95019.0
2017-02-06 12:55:00,117.48,117.5,117.47,117.5,8015.0,88.3812,88.3962,88.3737,88.3962,8015.0
2017-02-06 13:00:00,117.5,117.5,117.47,117.49,18102.0,88.3962,88.3962,88.3737,88.3887,18102.0
2017-02-06 13:05:00,117.49,117.49,117.45,117.47,89722.0,88.3887,88.3887,88.3586,88.3737,89722.0
2017-02-06 13:10:00,117.46,117.49,117.45,117.49,7684.0,88.3662,88.3887,88.3586,88.3887,7684.0
2017-02-06 13:15:00,117.5,117.5,117.47,117.48,6910.0,88.3962,88.3962,88.3737,88.3812,6910.0
2017-02-06 13:20:00,117.48,117.49,117.45,117.45,6440.0,88.3812,88.3887,88.3586,88.3586,6440.0
2017-02-06 13:25:00,117.46,117.47,117.42,117.44,4187.0,88.3662,88.3737,88.3361,88.3511,4187.0
2017-02-06 13:30:00,117.44,117.46,117.42,117.46,6361.0,88.3511,88.3662,88.3361,88.3662,6361.0
2017-02-06 13:35:00,117.45,117.47,117.43,117.47,8305.0,88.3586,88.3737,88.3436,88.3737,8305.0
2017-02-06 13:40:00,117.46,117.52,117.46,117.51,69745.0,88.3662,88.4113,88.3662,88.4038,69745.0
2017-02-06 13:45:00,117.51,117.53,117.5,117.51,52264.0,88.4038,88.4188,88.3962,88.4038,52264.0
2017-02-06 13:50:00,117.51,117.53,117.49,117.49,7992.0,88.4038,88.4188,88.3887,88.3887,7992.0
2017-02-06 13:55:00,117.5,117.5,117.47,117.49,52411.0,88.3962,88.3962,88.3737,88.3887,52411.0
2017-02-06 14:00:00,117.48,117.51,117.48,117.5,11774.0,88.3812,88.4038,88.3812,88.3962,11774.0
2017-02-06 14:05:00,117.49,117.53,117.48,117.51,15753.0,88.3887,88.4188,88.3812,88.4038,15753.0
2017-02-06 14:10:00,117.52,117.52,117.49,117.49,21771.0,88.4113,88.4113,88.3887,88.3887,21771.0
2017-02-06 14:15:00,117.49,117.5,117.47,117.47,10531.0,88.3887,88.3962,88.3737,88.3737,10531.0
2017-02-06 14:20:00,117.48,117.5,117.47,117.49,9992.0,88.3812,88.3962,88.3737,88.3887,9992.0
2017-02-06 14:25:00,117.49,117.51,117.48,117.51,46600.0,88.3887,88.4038,88.3812,88.4038,46600.0
2017-02-06 14:30:00,117.51,117.53,117.49,117.53,20716.0,88.4038,88.4188,88.3887,88.4188,20716.0
2017-02-06 14:35:00,117.53,117.53,117.51,117.52,27656.0,88.4188,88.4188,88.4038,88.4113,27656.0
2017-02-06 14:40:00,117.52,117.53,117.51,117.52,12305.0,88.4113,88.4188,88.4038,88.4113,12305.0
2017-02-06 14:45:00,117.52,117.53,117.51,117.53,6034.0,88.4113,88.4188,88.4038,88.4188,6034.0
2017-02-06 14:50:00,117.53,117.53,117.46,117.46,32764.0,88.4188,88.4188,88.3662,88.3662,32764.0
2017-02-06 14:55:00,117.47,117.48,117.43,117.48,38928.0,88.3737,88.3812,88.3436,88.3812,38928.0
2017-02-06 15:00:00,117.48,117.53,117.46,117.47,217904.0,88.3812,88.4188,88.3662,88.3737,217904.0
2017-02-06 15:05:00,117.48,117.48,117.45,117.46,65812.0,88.3812,88.3812,88.3586,88.3662,65812.0
2017-02-06 15:10:00,117.46,117.48,117.45,117.46,65099.0,88.3662,88.3812,88.3586,88.3662,65099.0
2017-02-06 15:15:00,117.45,117.46,117.45,117.45,3960.0,88.3586,88.3662,88.3586,88.3586,3960.0
2017-02-06 15:20:00,117.46,117.47,117.45,117.46,14286.0,88.3662,88.3737,88.3586,88.3662,14286.0
2017-02-06 15:25:00,117.46,117.49,117.45,117.48,9687.0,88.3662,88.3887,88.3586,88.3812,9687.0
2017-02-06 15:30:00,117.48,117.48,117.45,117.46,18920.0,88.3812,88.3812,88.3586,88.3662,18920.0
2017-02-06 15:35:00,117.46,117.46,117.45,117.45,73760.0,88.3662,88.3662,88.3586,88.3586,73760.0
2017-02-06 15:40:00,117.46,117.46,117.41,117.43,237404.0,88.3662,88.3662,88.3285,88.3436,237404.0
2017-02-06 15:45:00,117.44,117.46,117.43,117.46,142162.0,88.3511,88.3662,88.3436,88.3662,142162.0
2017-02-06 15:50:00,117.46,117.46,117.43,117.44,337090.0,88.3662,88.3662,88.3436,88.3511,337090.0
2017-02-06 15:55:00,117.44,117.44,117.36,117.42,435747.0,88.3511,88.3511,88.2909,88.3361,435747.0
2017-02-07 09:30:00,117.42,117.46,117.38,117.4,94666.0,88.3361,88.3662,88.306,88.321,94666.0
2017-02-07 09:35:00,117.39,117.4,117.31,117.32,77494.0,88.3135,88.321,88.2533,88.2608,77494.0
2017-02-07 09:40:00,117.33,117.36,117.32,117.32,22011.0,88.2684,88.2909,88.2608,88.2608,22011.0
2017-02-07 09:45:00,117.32,117.32,117.29,117.31,30606.0,88.2608,88.2608,88.2383,88.2533,30606.0
2017-02-07 09:50:00,117.3,117.34,117.29,117.33,28529.0,88.2458,88.2759,88.2383,88.2684,28529.0
2017-02-07 09:55:00,117.34,117.36,117.32,117.33,161042.0,88.2759,88.2909,88.2608,88.2684,161042.0
2017-02-07 10:00:00,117.33,117.41,117.33,117.38,123779.0,88.2684,88.3285,88.2684,88.306,123779.0
2017-02-07 10:05:00,117.38,117.39,117.35,117.36,128631.0,88.306,88.3135,88.2834,88.2909,128631.0
2017-02-07 10:10:00,117.35,117.39,117.34,117.37,16861.0,88.2834,88.3135,88.2759,88.2984,16861.0
2017-02-07 10:15:00,117.38,117.43,117.37,117.43,16513.0,88.306,88.3436,88.2984,88.3436,16513.0
2017-02-07 10:20:00,117.42,117.44,117.41,117.44,5869.0,88.3361,88.3511,88.3285,88.3511,5869.0
2017-02-07 10:25:00,117.43,117.47,117.41,117.46,24924.0,88.3436,88.3737,88.3285,88.3662,24924.0
2017-02-07 10:30:00,117.46,117.47,117.44,117.46,4427.0,88.3662,88.3737,88.3511,88.3662,4427.0
2017-02-07 10:35:00,117.46,117.48,117.45,117.47,15519.0,88.3662,88.3812,88.3586,88.3737,15519.0
2017-02-07 10:40:00,117.47,117.47,117.44,117.44,3495.0,88.3737,88.3737,88.3511,88.3511,3495.0
2017-02-07 10:45:00,117.44,117.5,117.44,117.47,12514.0,88.3511,88.3962,88.3511,88.3737,12514.0
2017-02-07 10:50:00,117.46,117.47,117.45,117.46,19579.0,88.3662,88.3737,88.3586,88.3662,19579.0
2017-02-07 10:55:00,117.47,117.56,117.47,117.55,66277.0,88.3737,88.4414,88.3737,88.4339,66277.0
2017-02-07 11:00:00,117.55,117.56,117.52,117.52,191387.0,88.4339,88.4414,88.4113,88.4113,191387.0
2017-02-07 11:05:00,117.52,117.58,117.52,117.54,23845.0,88.4113,88.4564,88.4113,88.4263,23845.0
2017-02-07 11:10:00,117.55,117.56,117.51,117.55,12738.0,88.4339,88.4414,88.4038,88.4339,12738.0
2017-02-07 11:15:00,117.56,117.6,117.55,117.58,15409.0,88.4414,88.4715,88.4339,88.4564,15409.0
2017-02-07 11:20:00,117.57,117.59,117.55,117.59,21543.0,88.4489,88.464,88.4339,88.464,21543.0
2017-02-07 11:25:00,117.59,117.62,117.57,117.61,16066.0,88.464,88.4865,88.4489,88.479,16066.0
2017-02-07 11:30:00,117.61,117.68,117.6,117.68,112156.0,88.479,88.5317,88.4715,88.5317,112156.0
2017-02-07 11:35:00,117.68,117.69,117.63,117.65,42144.0,88.5317,88.5392,88.494,88.5091,42144.0
2017-02-07 11:40:00,117.65,117.67,117.64,117.65,4403.0,88.5091,88.5241,88.5016,88.5091,4403.0
2017-02-07 11:45:00,117.64,117.65,117.6,117.61,7835.0,88.5016,88.5091,88.4715,88.479,7835.0
2017-02-07 11:50:00,117.61,117.62,117.6,117.62,7256.0,88.479,88.4865,88.4715,88.4865,7256.0
2017-02-07 11:55:00,117.62,117.63,117.6,117.63,6644.0,88.4865,88.494,88.4715,88.494,6644.0
2017-02-07 12:00:00,117.62,117.63,117.59,117.59,7575.0,88.4865,88.494,88.464,88.464,7575.0
2017-02-07 12:05:00,117.59,117.62,117.59,117.6,9045.0,88.464,88.4865,88.464,88.4715,9045.0
2017-02-07 12:10:00,117.6,117.65,117.6,117.65,6260.0,88.4715,88.5091,88.4715,88.5091,6260.0
2017-02-07 12:15:00,117.65,117.69,117.64,117.67,16733.0,88.5091,88.5392,88.5016,88.5241,16733.0
2017-02-07 12:20:00,117.68,117.72,117.67,117.71,48812.0,88.5317,88.5618,88.5241,88.5542,48812.0
2017-02-07 12:25:00,117.73,117.8,117.71,117.76,48953.0,88.5693,88.6219,88.5542,88.5918,48953.0
2017-02-07 12:30:00,117.78,117.79,117.73,117.73,18922.0,88.6069,88.6144,88.5693,88.5693,18922.0
2017-02-07 12:35:00,117.73,117.76,117.72,117.75,24885.0,88.5693,88.5918,88.5618,88.5843,24885.0
2017-02-07 12:40:00,117.75,117.76,117.73,117.73,9361.0,88.5843,88.5918,88.5693,88.5693,9361.0
2017-02-07 12:45:00,117.73,117.77,117.73,117.75,16393.0,88.5693,88.5994,88.5693,88.5843,16393.0
2017-02-07 12:50:00,117.76,117.76,117.73,117.74,4377.0,88.5918,88.5918,88.5693,88.5768,4377.0
2017-02-07 12:55:00,117.74,117.74,117.71,117.71,5557.0,88.5768,88.5768,88.5542,88.5542,5557.0
2017-02-07 13:00:00,117.71,117.75,117.71,117.75,22997.0,88.5542,88.5843,88.5542,88.5843,22997.0
2017-02-07 13:05:00,117.76,117.8,117.75,117.8,106749.0,88.5918,88.6219,88.5843,88.6219,106749.0
2017-02-07 13:10:00,117.8,117.83,117.78,117.82,170788.0,88.6219,88.6445,88.6069,88.637,170788.0
2017-02-07 13:15:00,117.81,117.81,117.76,117.77,30750.0,88.6295,88.6295,88.5918,88.5994,30750.0
2017-02-07 13:20:00,117.77,117.77,117.74,117.74,31695.0,88.5994,88.5994,88.5768,88.5768,31695.0
2017-02-07 13:25:00,117.74,117.74,117.7,117.71,26428.0,88.5768,88.5768,88.5467,88.5542,26428.0
2017-02-07 13:30:00,117.7,117.72,117.69,117.7,15347.0,88.5467,88.5618,88.5392,88.5467,15347.0
2017-02-07 13:35:00,117.71,117.72,117.69,117.71,24905.0,88.5542,88.5618,88.5392,88.5542,24905.0
2017-02-07 13:40:00,117.71,117.71,117.67,117.69,11216.0,88.5542,88.5542,88.5241,88.5392,11216.0
2017-02-07 13:45:00,117.68,117.69,117.67,117.69,4281.0,88.5317,88.5392,88.5241,88.5392,4281.0
2017-02-07 13:50:00,117.68,117.7,117.68,117.69,21925.0,88.5317,88.5467,88.5317,88.5392,21925.0
2017-02-07 13:55:00,117.7,117.73,117.69,117.69,43883.0,88.5467,88.5693,88.5392,88.5392,43883.0
2017-02-07 14:00:00,117.69,117.69,117.67,117.69,22845.0,88.5392,88.5392,88.5241,88.5392,22845.0
2017-02-07 14:05:00,117.68,117.68,117.66,117.67,11637.0,88.5317,88.5317,88.5166,88.5241,11637.0
2017-02-07 14:10:00,117.67,117.68,117.65,117.66,7268.0,88.5241,88.5317,88.5091,88.5166,7268.0
2017-02-07 14:15:00,117.66,117.68,117.65,117.66,15988.0,88.5166,88.5317,88.5091,88.5166,15988.0
2017-02-07 14:20:00,117.65,117.66,117.63,117.65,31355.0,88.5091,88.5166,88.494,88.5091,31355.0
2017-02-07 14:25:00,117.66,117.66,117.64,117.65,59657.0,88.5166,88.5166,88.5016,88.5091,59657.0
2017-02-07 14:30:00,117.64,117.66,117.63,117.65,62018.0,88.5016,88.5166,88.494,88.5091,62018.0
2017-02-07 14:35:00,117.65,117.65,117.63,117.64,14357.0,88.5091,88.5091,88.494,88.5016,14357.0
2017-02-07 14:40:00,117.64,117.64,117.63,117.64,9167.0,88.5016,88.5016,88.494,88.5016,9167.0
2017-02-07 14:45:00,117.64,117.64,117.63,117.63,32998.0,88.5016,88.5016,88.494,88.494,32998.0
2017-02-07 14:50:00,117.64,117.65,117.63,117.65,40551.0,88.5016,88.5091,88.494,88.5091,40551.0
2017-02-07 14:55:00,117.65,117.66,117.62,117.63,47083.0,88.5091,88.5166,88.4865,88.494,47083.0
2017-02-07 15:00:00,117.64,117.65,117.62,117.64,30176.0,88.5016,88.5091,88.4865,88.5016,30176.0
2017-02-07 15:05:00,117.64,117.64,117.61,117.62,31410.0,88.5016,88.5016,88.479,88.4865,31410.0
2017-02-07 15:10:00,117.61,117.62,117.58,117.59,19112.0,88.479,88.4865,88.4564,88.464,19112.0
2017-02-07 15:15:00,117.59,117.6,117.58,117.59,12350.0,88.464,88.4715,88.4564,88.464,12350.0
2017-02-07 15:20:00,117.59,117.61,117.59,117.61,38230.0,88.464,88.479,88.464,88.479,38230.0
2017-02-07 15:25:00,117.6,117.62,117.6,117.62,8306.0,88.4715,88.4865,88.4715,88.4865,8306.0
2017-02-07 15:30:00,117.62,117.64,117.61,117.64,48306.0,88.4865,88.5016,88.479,88.5016,48306.0
2017-02-07 15:35:00,117.64,117.64,117.6,117.62,19788.0,88.5016,88.5016,88.4715,88.4865,19788.0
2017-02-07 15:40:00,117.62,117.62,117.59,117.6,14556.0,88.4865,88.4865,88.464,88.4715,14556.0
2017-02-07 15:45:00,117.59,117.64,117.59,117.64,16340.0,88.464,88.5016,88.464,88.5016,16340.0
2017-02-07 15:50:00,117.64,117.65,117.62,117.63,130013.0,88.5016,88.5091,88.4865,88.494,130013.0
2017-02-07 15:55:00,117.63,117.64,117.61,117.62,325502.0,88.494,88.5016,88.479,88.4865,325502.0
2017-02-08 09:30:00,118.01,118.01,117.86,117.92,40502.0,88.7799,88.7799,88.6671,88.7122,40502.0
2017-02-08 09:35:00,117.93,117.94,117.9,117.9,32743.0,88.7197,88.7273,88.6972,88.6972,32743.0
2017-02-08 09:40:00,117.91,117.95,117.9,117.93,263250.0,88.7047,88.7348,88.6972,88.7197,263250.0
2017-02-08 09:45:00,117.93,117.98,117.93,117.98,512685.0,88.7197,88.7574,88.7197,88.7574,512685.0
2017-02-08 09:50:00,117.98,118.05,117.98,118.02,300274.0,88.7574,88.81,88.7574,88.7874,300274.0
2017-02-08 09:55:00,118.02,118.04,117.99,118.0,58761.0,88.7874,88.8025,88.7649,88.7724,58761.0
2017-02-08 10:00:00,118.01,118.01,117.97,117.99,35558.0,88.7799,88.7799,88.7498,88.7649,35558.0
2017-02-08 10:05:00,117.98,118.01,117.98,118.0,21205.0,88.7574,88.7799,88.7574,88.7724,21205.0
2017-02-08 10:10:00,118.0,118.0,117.97,117.97,19187.0,88.7724,88.7724,88.7498,88.7498,19187.0
2017-02-08 10:15:00,117.97,118.0,117.97,117.97,21412.0,88.7498,88.7724,88.7498,88.7498,21412.0
2017-02-08 10:20:00,117.98,117.99,117.96,117.99,39483.0,88.7574,88.7649,88.7423,88.7649,39483.0
2017-02-08 10:25:00,117.98,117.99,117.96,117.96,79163.0,88.7574,88.7649,88.7423,88.7423,79163.0
2017-02-08 10:30:00,117.97,118.01,117.96,118.0,58576.0,88.7498,88.7799,88.7423,88.7724,58576.0
2017-02-08 10:35:00,118.0,118.02,117.98,117.98,20978.0,88.7724,88.7874,88.7574,88.7574,20978.0
2017-02-08 10:40:00,117.99,118.01,117.97,117.97,24383.0,88.7649,88.7799,88.7498,88.7498,24383.0
2017-02-08 10:45:00,117.98,118.01,117.96,117.99,54213.0,88.7574,88.7799,88.7423,88.7649,54213.0
2017-02-08 10:50:00,117.98,118.01,117.96,117.99,19838.0,88.7574,88.7799,88.7423,88.7649,19838.0
2017-02-08 10:55:00,118.0,118.03,117.98,117.99,34936.0,88.7724,88.795,88.7574,88.7649,34936.0
2017-02-08 11:00:00,117.99,118.01,117.97,117.98,16132.0,88.7649,88.7799,88.7498,88.7574,16132.0
2017-02-08 11:05:00,117.98,118.0,117.97,117.99,13419.0,88.7574,88.7724,88.7498,88.7649,13419.0
2017-02-08 11:10:00,117.98,117.99,117.96,117.98,20319.0,88.7574,88.7649,88.7423,88.7574,20319.0
2017-02-08 11:15:00,117.98,118.01,117.98,118.0,18093.0,88.7574,88.7799,88.7574,88.7724,18093.0
2017-02-08 11:20:00,117.99,118.02,117.98,118.0,109545.0,88.7649,88.7874,88.7574,88.7724,109545.0
2017-02-08 11:25:00,118.0,118.02,117.99,118.01,26299.0,88.7724,88.7874,88.7649,88.7799,26299.0
2017-02-08 11:30:00,118.0,118.02,118.0,118.01,49829.0,88.7724,88.7874,88.7724,88.7799,49829.0
2017-02-08 11:35:00,118.01,118.02,117.99,118.0,18165.0,88.7799,88.7874,88.7649,88.7724,18165.0
2017-02-08 11:40:00,117.99,118.02,117.98,118.01,17555.0,88.7649,88.7874,88.7574,88.7799,17555.0
2017-02-08 11:45:00,118.02,118.07,118.01,118.07,256469.0,88.7874,88.8251,88.7799,88.8251,256469.0
2017-02-08 11:50:00,118.06,118.09,118.05,118.09,18074.0,88.8175,88.8401,88.81,88.8401,18074.0
2017-02-08 11:55:00,118.08,118.09,118.06,118.07,5682.0,88.8326,88.8401,88.8175,88.8251,5682.0
2017-02-08 12:00:00,118.06,118.07,118.04,118.06,22917.0,88.8175,88.8251,88.8025,88.8175,22917.0
2017-02-08 12:05:00,118.05,118.07,118.05,118.05,8503.0,88.81,88.8251,88.81,88.81,8503.0
2017-02-08 12:10:00,118.05,118.09,118.05,118.09,13192.0,88.81,88.8401,88.81,88.8401,13192.0
2017-02-08 12:15:00,118.09,118.1,118.07,118.09,11418.0,88.8401,88.8476,88.8251,88.8401,11418.0
2017-02-08 12:20:00,118.08,118.08,118.04,118.05,16479.0,88.8326,88.8326,88.8025,88.81,16479.0
2017-02-08 12:25:00,118.06,118.07,118.05,118.07,24239.0,88.8175,88.8251,88.81,88.8251,24239.0
2017-02-08 12:30:00,118.06,118.08,118.05,118.08,13354.0,88.8175,88.8326,88.81,88.8326,13354.0
2017-02-08 12:35:00,118.09,118.12,118.08,118.1,118280.0,88.8401,88.8627,88.8326,88.8476,118280.0
2017-02-08 12:40:00,118.09,118.12,118.08,118.1,11581.0,88.8401,88.8627,88.8326,88.8476,11581.0
2017-02-08 12:45:00,118.09,118.13,118.09,118.12,24323.0,88.8401,88.8702,88.8401,88.8627,24323.0
2017-02-08 12:50:00,118.11,118.14,118.1,118.11,29802.0,88.8552,88.8777,88.8476,88.8552,29802.0
2017-02-08 12:55:00,118.1,118.11,118.08,118.1,23083.0,88.8476,88.8552,88.8326,88.8476,23083.0
2017-02-08 13:00:00,118.1,118.11,117.98,118.01,324645.0,88.8476,88.8552,88.7574,88.7799,324645.0
2017-02-08 13:05:00,118.0,118.03,117.96,118.03,91870.0,88.7724,88.795,88.7423,88.795,91870.0
2017-02-08 13:10:00,118.03,118.03,118.0,118.01,140646.0,88.795,88.795,88.7724,88.7799,140646.0
2017-02-08 13:15:00,118.0,118.01,117.93,117.95,75629.0,88.7724,88.7799,88.7197,88.7348,75629.0
2017-02-08 13:20:00,117.95,117.95,117.9,117.92,28926.0,88.7348,88.7348,88.6972,88.7122,28926.0
2017-02-08 13:25:00,117.92,117.94,117.86,117.86,19612.0,88.7122,88.7273,88.6671,88.6671,19612.0
2017-02-08 13:30:00,117.86,117.87,117.84,117.85,33953.0,88.6671,88.6746,88.652,88.6596,33953.0
2017-02-08 13:35:00,117.86,117.9,117.85,117.89,27493.0,88.6671,88.6972,88.6596,88.6896,27493.0
2017-02-08 13:40:00,117.89,117.92,117.88,117.9,46793.0,88.6896,88.7122,88.6821,88.6972,46793.0
2017-02-08 13:45:00,117.9,117.91,117.88,117.89,12772.0,88.6972,88.7047,88.6821,88.6896,12772.0
2017-02-08 13:50:00,117.88,117.9,117.86,117.88,18964.0,88.6821,88.6972,88.6671,88.6821,18964.0
2017-02-08 13:55:00,117.88,117.9,117.87,117.89,19871.0,88.6821,88.6972,88.6746,88.6896,19871.0
2017-02-08 14:00:00,117.89,117.91,117.88,117.91,19838.0,88.6896,88.7047,88.6821,88.7047,19838.0
2017-02-08 14:05:00,117.91,117.96,117.9,117.96,10708.0,88.7047,88.7423,88.6972,88.7423,10708.0
2017-02-08 14:10:00,117.97,117.98,117.96,117.97,13212.0,88.7498,88.7574,88.7423,88.7498,13212.0
2017-02-08 14:15:00,117.96,117.97,117.95,117.96,11551.0,88.7423,88.7498,88.7348,88.7423,11551.0
2017-02-08 14:20:00,117.96,117.98,117.95,117.96,13552.0,88.7423,88.7574,88.7348,88.7423,13552.0
2017-02-08 14:25:00,117.96,117.98,117.96,117.98,12890.0,88.7423,88.7574,88.7423,88.7574,12890.0
2017-02-08 14:30:00,117.98,118.01,117.98,117.98,17956.0,88.7574,88.7799,88.7574,88.7574,17956.0
2017-02-08 14:35:00,117.98,117.99,117.94,117.94,22316.0,88.7574,88.7649,88.7273,88.7273,22316.0
2017-02-08 14:40:00,117.94,117.97,117.93,117.96,51698.0,88.7273,88.7498,88.7197,88.7423,51698.0
2017-02-08 14:45:00,117.95,117.97,117.95,117.96,39300.0,88.7348,88.7498,88.7348,88.7423,39300.0
2017-02-08 14:50:00,117.97,117.99,117.96,117.97,19235.0,88.7498,88.7649,88.7423,88.7498,19235.0
2017-02-08 14:55:00,117.96,118.01,117.96,117.99,81938.0,88.7423,88.7799,88.7423,88.7649,81938.0
2017-02-08 15:00:00,117.99,118.03,117.98,118.03,105862.0,88.7649,88.795,88.7574,88.795,105862.0
2017-02-08 15:05:00,118.03,118.03,117.99,118.01,62824.0,88.795,88.795,88.7649,88.7799,62824.0
2017-02-08 15:10:00,118.01,118.03,118.01,118.01,277011.0,88.7799,88.795,88.7799,88.7799,277011.0
2017-02-08 15:15:00,118.02,118.03,118.01,118.03,62544.0,88.7874,88.795,88.7799,88.795,62544.0
2017-02-08 15:20:00,118.02,118.03,118.01,118.02,54905.0,88.7874,88.795,88.7799,88.7874,54905.0
2017-02-08 15:25:00,118.01,118.03,118.0,118.02,66130.0,88.7799,88.795,88.7724,88.7874,66130.0
2017-02-08 15:30:00,118.02,118.04,118.0,118.03,70170.0,88.7874,88.8025,88.7724,88.795,70170.0
2017-02-08 15:35:00,118.03,118.03,118.02,118.03,35607.0,88.795,88.795,88.7874,88.795,35607.0
2017-02-08 15:40:00,118.03,118.05,118.02,118.02,104686.0,88.795,88.81,88.7874,88.7874,104686.0
2017-02-08 15:45:00,118.02,118.03,118.01,118.02,22911.0,88.7874,88.795,88.7799,88.7874,22911.0
2017-02-08 15:50:00,118.02,118.03,117.99,118.02,647825.0,88.7874,88.795,88.7649,88.7874,647825.0
2017-02-08 15:55:00,118.02,118.09,118.01,118.03,612547.0,88.7874,88.8401,88.7799,88.795,612547.0
2017-02-09 09:30:00,117.91,117.91,117.77,117.8,113546.0,88.7047,88.7047,88.5994,88.6219,113546.0
2017-02-09 09:35:00,117.8,117.84,117.79,117.84,72748.0,88.6219,88.652,88.6144,88.652,72748.0
2017-02-09 09:40:00,117.84,117.85,117.81,117.83,101743.0,88.652,88.6596,88.6295,88.6445,101743.0
2017-02-09 09:45:00,117.83,117.83,117.8,117.83,59475.0,88.6445,88.6445,88.6219,88.6445,59475.0
2017-02-09 09:50:00,117.83,117.83,117.73,117.75,70445.0,88.6445,88.6445,88.5693,88.5843,70445.0
2017-02-09 09:55:00,117.74,117.74,117.62,117.68,88844.0,88.5768,88.5768,88.4865,88.5317,88844.0
2017-02-09 10:00:00,117.69,117.7,117.63,117.65,149104.0,88.5392,88.5467,88.494,88.5091,149104.0
2017-02-09 10:05:00,117.65,117.69,117.63,117.68,97612.0,88.5091,88.5392,88.494,88.5317,97612.0
2017-02-09 10:10:00,117.68,117.73,117.67,117.68,47813.0,88.5317,88.5693,88.5241,88.5317,47813.0
2017-02-09 10:15:00,117.69,117.69,117.65,117.68,53784.0,88.5392,88.5392,88.5091,88.5317,53784.0
2017-02-09 10:20:00,117.67,117.68,117.59,117.61,106372.0,88.5241,88.5317,88.464,88.479,106372.0
2017-02-09 10:25:00,117.61,117.63,117.58,117.62,43864.0,88.479,88.494,88.4564,88.4865,43864.0
2017-02-09 10:30:00,117.62,117.64,117.58,117.6,69428.0,88.4865,88.5016,88.4564,88.4715,69428.0
2017-02-09 10:35:00,117.6,117.63,117.59,117.61,36856.0,88.4715,88.494,88.464,88.479,36856.0
2017-02-09 10:40:00,117.61,117.65,117.58,117.62,96119.0,88.479,88.5091,88.4564,88.4865,96119.0
2017-02-09 10:45:00,117.61,117.61,117.58,117.59,15942.0,88.479,88.479,88.4564,88.464,15942.0
2017-02-09 10:50:00,117.59,117.64,117.58,117.64,85518.0,88.464,88.5016,88.4564,88.5016,85518.0
2017-02-09 10:55:00,117.63,117.66,117.63,117.65,105005.0,88.494,88.5166,88.494,88.5091,105005.0
2017-02-09 11:00:00,117.65,117.65,117.61,117.62,103245.0,88.5091,88.5091,88.479,88.4865,103245.0
2017-02-09 11:05:00,117.62,117.64,117.61,117.63,21895.0,88.4865,88.5016,88.479,88.494,21895.0
2017-02-09 11:10:00,117.63,117.65,117.6,117.61,43281.0,88.494,88.5091,88.4715,88.479,43281.0
2017-02-09 11:15:00,117.6,117.61,117.58,117.59,65320.0,88.4715,88.479,88.4564,88.464,65320.0
2017-02-09 11:20:00,117.59,117.6,117.53,117.55,164640.0,88.464,88.4715,88.4188,88.4339,164640.0
2017-02-09 11:25:00,117.56,117.57,117.54,117.57,24272.0,88.4414,88.4489,88.4263,88.4489,24272.0
2017-02-09 11:30:00,117.57,117.58,117.55,117.57,13844.0,88.4489,88.4564,88.4339,88.4489,13844.0
2017-02-09 11:35:00,117.57,117.57,117.54,117.55,11415.0,88.4489,88.4489,88.4263,88.4339,11415.0
2017-02-09 11:40:00,117.56,117.59,117.52,117.53,37422.0,88.4414,88.464,88.4113,88.4188,37422.0
2017-02-09 11:45:00,117.53,117.55,117.52,117.53,12455.0,88.4188,88.4339,88.4113,88.4188,12455.0
2017-02-09 11:50:00,117.53,117.53,117.5,117.51,22659.0,88.4188,88.4188,88.3962,88.4038,22659.0
2017-02-09 11:55:00,117.51,117.53,117.5,117.51,58419.0,88.4038,88.4188,88.3962,88.4038,58419.0
2017-02-09 12:00:00,117.51,117.53,117.5,117.52,32659.0,88.4038,88.4188,88.3962,88.4113,32659.0
2017-02-09 12:05:00,117.52,117.55,117.51,117.54,39559.0,88.4113,88.4339,88.4038,88.4263,39559.0
2017-02-09 12:10:00,117.54,117.55,117.52,117.53,24866.0,88.4263,88.4339,88.4113,88.4188,24866.0
2017-02-09 12:15:00,117.53,117.55,117.52,117.53,16832.0,88.4188,88.4339,88.4113,88.4188,16832.0
2017-02-09 12:20:00,117.53,117.53,117.52,117.53,9247.0,88.4188,88.4188,88.4113,88.4188,9247.0
2017-02-09 12:25:00,117.53,117.53,117.5,117.51,9840.0,88.4188,88.4188,88.3962,88.4038,9840.0
2017-02-09 12:30:00,117.51,117.53,117.5,117.52,16595.0,88.4038,88.4188,88.3962,88.4113,16595.0
2017-02-09 12:35:00,117.53,117.53,117.51,117.52,16654.0,88.4188,88.4188,88.4038,88.4113,16654.0
2017-02-09 12:40:00,117.52,117.56,117.52,117.56,7364.0,88.4113,88.4414,88.4113,88.4414,7364.0
2017-02-09 12:45:00,117.56,117.58,117.55,117.57,28355.0,88.4414,88.4564,88.4339,88.4489,28355.0
2017-02-09 12:50:00,117.57,117.58,117.57,117.57,27897.0,88.4489,88.4564,88.4489,88.4489,27897.0
2017-02-09 12:55:00,117.56,117.59,117.55,117.58,35601.0,88.4414,88.464,88.4339,88.4564,35601.0
2017-02-09 13:00:00,117.57,117.61,117.55,117.57,177437.0,88.4489,88.479,88.4339,88.4489,177437.0
2017-02-09 13:05:00,117.57,117.57,117.5,117.53,68422.0,88.4489,88.4489,88.3962,88.4188,68422.0
2017-02-09 13:10:00,117.53,117.54,117.49,117.5,13320.0,88.4188,88.4263,88.3887,88.3962,13320.0
2017-02-09 13:15:00,117.5,117.54,117.48,117.52,94228.0,88.3962,88.4263,88.3812,88.4113,94228.0
2017-02-09 13:20:00,117.52,117.55,117.51,117.53,42088.0,88.4113,88.4339,88.4038,88.4188,42088.0
2017-02-09 13:25:00,117.53,117.54,117.52,117.53,23391.0,88.4188,88.4263,88.4113,88.4188,23391.0
2017-02-09 13:30:00,117.52,117.57,117.51,117.57,108840.0,88.4113,88.4489,88.4038,88.4489,108840.0
2017-02-09 13:35:00,117.56,117.56,117.54,117.56,159983.0,88.4414,88.4414,88.4263,88.4414,159983.0
2017-02-09 13:40:00,117.56,117.58,117.55,117.55,24042.0,88.4414,88.4564,88.4339,88.4339,24042.0
2017-02-09 13:45:00,117.56,117.56,117.54,117.55,16518.0,88.4414,88.4414,88.4263,88.4339,16518.0
2017-02-09 13:50:00,117.54,117.55,117.52,117.53,21260.0,88.4263,88.4339,88.4113,88.4188,21260.0
2017-02-09 13:55:00,117.52,117.53,117.51,117.53,23807.0,88.4113,88.4188,88.4038,88.4188,23807.0
2017-02-09 14:00:00,117.52,117.55,117.51,117.53,31518.0,88.4113,88.4339,88.4038,88.4188,31518.0
2017-02-09 14:05:00,117.53,117.55,117.52,117.55,11140.0,88.4188,88.4339,88.4113,88.4339,11140.0
2017-02-09 14:10:00,117.55,117.57,117.54,117.56,13003.0,88.4339,88.4489,88.4263,88.4414,13003.0
2017-02-09 14:15:00,117.57,117.61,117.56,117.6,35218.0,88.4489,88.479,88.4414,88.4715,35218.0
2017-02-09 14:20:00,117.61,117.63,117.6,117.61,37261.0,88.479,88.494,88.4715,88.479,37261.0
2017-02-09 14:25:00,117.61,117.62,117.55,117.59,32780.0,88.479,88.4865,88.4339,88.464,32780.0
2017-02-09 14:30:00,117.58,117.59,117.56,117.56,5704.0,88.4564,88.464,88.4414,88.4414,5704.0
2017-02-09 14:35:00,117.57,117.57,117.51,117.53,22654.0,88.4489,88.4489,88.4038,88.4188,22654.0
2017-02-09 14:40:00,117.53,117.56,117.52,117.56,21666.0,88.4188,88.4414,88.4113,88.4414,21666.0
2017-02-09 14:45:00,117.56,117.56,117.51,117.53,16782.0,88.4414,88.4414,88.4038,88.4188,16782.0
2017-02-09 14:50:00,117.53,117.54,117.51,117.53,74062.0,88.4188,88.4263,88.4038,88.4188,74062.0
2017-02-09 14:55:00,117.52,117.54,117.51,117.54,44369.0,88.4113,88.4263,88.4038,88.4263,44369.0
2017-02-09 15:00:00,117.54,117.54,117.52,117.54,20509.0,88.4263,88.4263,88.4113,88.4263,20509.0
2017-02-09 15:05:00,117.53,117.54,117.53,117.54,10995.0,88.4188,88.4263,88.4188,88.4263,10995.0
2017-02-09 15:10:00,117.53,117.56,117.53,117.55,37903.0,88.4188,88.4414,88.4188,88.4339,37903.0
2017-02-09 15:15:00,117.56,117.56,117.51,117.52,71910.0,88.4414,88.4414,88.4038,88.4113,71910.0
2017-02-09 15:20:00,117.52,117.54,117.5,117.5,41642.0,88.4113,88.4263,88.3962,88.3962,41642.0
2017-02-09 15:25:00,117.5,117.51,117.48,117.48,41509.0,88.3962,88.4038,88.3812,88.3812,41509.0
2017-02-09 15:30:00,117.48,117.52,117.48,117.5,50064.0,88.3812,88.4113,88.3812,88.3962,50064.0
2017-02-09 15:35:00,117.49,117.5,117.49,117.5,12272.0,88.3887,88.3962,88.3887,88.3962,12272.0
2017-02-09 15:40:00,117.5,117.53,117.49,117.52,33378.0,88.3962,88.4188,88.3887,88.4113,33378.0
2017-02-09 15:45:00,117.53,117.53,117.5,117.53,27228.0,88.4188,88.4188,88.3962,88.4188,27228.0
2017-02-09 15:50:00,117.52,117.54,117.52,117.53,121458.0,88.4113,88.4263,88.4113,88.4188,121458.0
2017-02-09 15:55:00,117.53,117.56,117.52,117.55,385125.0,88.4188,88.4414,88.4113,88.4339,385125.0
2017-02-10 09:30:00,117.35,117.35,117.26,117.31,81016.0,88.2834,88.2834,88.2157,88.2533,81016.0
2017-02-10 09:35:00,117.31,117.35,117.3,117.33,143778.0,88.2533,88.2834,88.2458,88.2684,143778.0
2017-02-10 09:40:00,117.33,117.35,117.32,117.35,140772.0,88.2684,88.2834,88.2608,88.2834,140772.0
2017-02-10 09:45:00,117.35,117.4,117.34,117.39,59513.0,88.2834,88.321,88.2759,88.3135,59513.0
2017-02-10 09:50:00,117.39,117.42,117.38,117.39,117678.0,88.3135,88.3361,88.306,88.3135,117678.0
2017-02-10 09:55:00,117.39,117.41,117.36,117.38,91299.0,88.3135,88.3285,88.2909,88.306,91299.0
2017-02-10 10:00:00,117.37,117.4,117.35,117.4,116530.0,88.2984,88.321,88.2834,88.321,116530.0
2017-02-10 10:05:00,117.4,117.48,117.4,117.48,101997.0,88.321,88.3812,88.321,88.3812,101997.0
2017-02-10 10:10:00,117.47,117.47,117.42,117.42,31431.0,88.3737,88.3737,88.3361,88.3361,31431.0
2017-02-10 10:15:00,117.43,117.44,117.39,117.41,74889.0,88.3436,88.3511,88.3135,88.3285,74889.0
2017-02-10 10:20:00,117.43,117.47,117.41,117.47,145977.0,88.3436,88.3737,88.3285,88.3737,145977.0
2017-02-10 10:25:00,117.46,117.47,117.44,117.45,52334.0,88.3662,88.3737,88.3511,88.3586,52334.0
2017-02-10 10:30:00,117.45,117.48,117.44,117.46,44256.0,88.3586,88.3812,88.3511,88.3662,44256.0
2017-02-10 10:35:00,117.45,117.47,117.44,117.45,37138.0,88.3586,88.3737,88.3511,88.3586,37138.0
2017-02-10 10:40:00,117.45,117.48,117.42,117.43,108070.0,88.3586,88.3812,88.3361,88.3436,108070.0
2017-02-10 10:45:00,117.43,117.43,117.39,117.4,8655.0,88.3436,88.3436,88.3135,88.321,8655.0
2017-02-10 10:50:00,117.4,117.4,117.38,117.4,5690.0,88.321,88.321,88.306,88.321,5690.0
2017-02-10 10:55:00,117.39,117.39,117.36,117.36,12012.0,88.3135,88.3135,88.2909,88.2909,12012.0
2017-02-10 11:00:00,117.37,117.38,117.34,117.35,6605.0,88.2984,88.306,88.2759,88.2834,6605.0
2017-02-10 11:05:00,117.35,117.36,117.33,117.35,31050.0,88.2834,88.2909,88.2684,88.2834,31050.0
2017-02-10 11:10:00,117.36,117.38,117.34,117.38,65540.0,88.2909,88.306,88.2759,88.306,65540.0
2017-02-10 11:15:00,117.38,117.41,117.37,117.39,40521.0,88.306,88.3285,88.2984,88.3135,40521.0
2017-02-10 11:20:00,117.4,117.45,117.39,117.43,13511.0,88.321,88.3586,88.3135,88.3436,13511.0
2017-02-10 11:25:00,117.44,117.53,117.43,117.51,21687.0,88.3511,88.4188,88.3436,88.4038,21687.0
2017-02-10 11:30:00,117.51,117.55,117.5,117.54,15971.0,88.4038,88.4339,88.3962,88.4263,15971.0
2017-02-10 11:35:00,117.55,117.55,117.5,117.53,12521.0,88.4339,88.4339,88.3962,88.4188,12521.0
2017-02-10 11:40:00,117.54,117.57,117.53,117.56,45548.0,88.4263,88.4489,88.4188,88.4414,45548.0
2017-02-10 11:45:00,117.56,117.6,117.55,117.57,68049.0,88.4414,88.4715,88.4339,88.4489,68049.0
2017-02-10 11:50:00,117.58,117.6,117.56,117.6,62018.0,88.4564,88.4715,88.4414,88.4715,62018.0
2017-02-10 11:55:00,117.59,117.61,117.56,117.57,20126.0,88.464,88.479,88.4414,88.4489,20126.0
2017-02-10 12:00:00,117.57,117.6,117.56,117.59,154118.0,88.4489,88.4715,88.4414,88.464,154118.0
2017-02-10 12:05:00,117.59,117.59,117.57,117.59,30177.0,88.464,88.464,88.4489,88.464,30177.0
2017-02-10 12:10:00,117.59,117.6,117.57,117.58,23299.0,88.464,88.4715,88.4489,88.4564,23299.0
2017-02-10 12:15:00,117.58,117.6,117.57,117.59,38342.0,88.4564,88.4715,88.4489,88.464,38342.0
2017-02-10 12:20:00,117.59,117.6,117.56,117.57,4697.0,88.464,88.4715,88.4414,88.4489,4697.0
2017-02-10 12:25:00,117.57,117.6,117.56,117.59,10504.0,88.4489,88.4715,88.4414,88.464,10504.0
2017-02-10 12:30:00,117.59,117.59,117.52,117.54,15276.0,88.464,88.464,88.4113,88.4263,15276.0
2017-02-10 12:35:00,117.54,117.57,117.53,117.54,10185.0,88.4263,88.4489,88.4188,88.4263,10185.0
2017-02-10 12:40:00,117.54,117.56,117.54,117.56,10056.0,88.4263,88.4414,88.4263,88.4414,10056.0
2017-02-10 12:45:00,117.55,117.55,117.51,117.52,9433.0,88.4339,88.4339,88.4038,88.4113,9433.0
2017-02-10 12:50:00,117.53,117.53,117.49,117.51,128012.0,88.4188,88.4188,88.3887,88.4038,128012.0
2017-02-10 12:55:00,117.51,117.54,117.5,117.54,23666.0,88.4038,88.4263,88.3962,88.4263,23666.0
2017-02-10 13:00:00,117.53,117.55,117.52,117.54,14120.0,88.4188,88.4339,88.4113,88.4263,14120.0
2017-02-10 13:05:00,117.55,117.55,117.49,117.51,10986.0,88.4339,88.4339,88.3887,88.4038,10986.0
2017-02-10 13:10:00,117.51,117.56,117.51,117.52,14341.0,88.4038,88.4414,88.4038,88.4113,14341.0
2017-02-10 13:15:00,117.53,117.6,117.52,117.59,69650.0,88.4188,88.4715,88.4113,88.464,69650.0
2017-02-10 13:20:00,117.58,117.62,117.58,117.59,46780.0,88.4564,88.4865,88.4564,88.464,46780.0
2017-02-10 13:25:00,117.58,117.61,117.57,117.59,22761.0,88.4564,88.479,88.4489,88.464,22761.0
2017-02-10 13:30:00,117.6,117.61,117.56,117.58,20023.0,88.4715,88.479,88.4414,88.4564,20023.0
2017-02-10 13:35:00,117.58,117.62,117.57,117.58,25869.0,88.4564,88.4865,88.4489,88.4564,25869.0
2017-02-10 13:40:00,117.58,117.58,117.55,117.56,7015.0,88.4564,88.4564,88.4339,88.4414,7015.0
2017-02-10 13:45:00,117.56,117.57,117.54,117.54,17713.0,88.4414,88.4489,88.4263,88.4263,17713.0
2017-02-10 13:50:00,117.54,117.55,117.52,117.53,57486.0,88.4263,88.4339,88.4113,88.4188,57486.0
2017-02-10 13:55:00,117.53,117.56,117.51,117.56,63923.0,88.4188,88.4414,88.4038,88.4414,63923.0
2017-02-10 14:00:00,117.56,117.56,117.54,117.56,43503.0,88.4414,88.4414,88.4263,88.4414,43503.0
2017-02-10 14:05:00,117.56,117.57,117.55,117.56,25616.0,88.4414,88.4489,88.4339,88.4414,25616.0
2017-02-10 14:10:00,117.55,117.55,117.52,117.54,9392.0,88.4339,88.4339,88.4113,88.4263,9392.0
2017-02-10 14:15:00,117.53,117.54,117.5,117.51,43806.0,88.4188,88.4263,88.3962,88.4038,43806.0
2017-02-10 14:20:00,117.52,117.52,117.49,117.5,16736.0,88.4113,88.4113,88.3887,88.3962,16736.0
2017-02-10 14:25:00,117.51,117.54,117.5,117.51,33090.0,88.4038,88.4263,88.3962,88.4038,33090.0
2017-02-10 14:30:00,117.51,117.54,117.51,117.54,20011.0,88.4038,88.4263,88.4038,88.4263,20011.0
2017-02-10 14:35:00,117.54,117.54,117.51,117.54,27776.0,88.4263,88.4263,88.4038,88.4263,27776.0
2017-02-10 14:40:00,117.54,117.54,117.52,117.53,31943.0,88.4263,88.4263,88.4113,88.4188,31943.0
2017-02-10 14:45:00,117.52,117.55,117.52,117.54,27556.0,88.4113,88.4339,88.4113,88.4263,27556.0
2017-02-10 14:50:00,117.54,117.54,117.51,117.53,19641.0,88.4263,88.4263,88.4038,88.4188,19641.0
2017-02-10 14:55:00,117.53,117.53,117.5,117.53,88461.0,88.4188,88.4188,88.3962,88.4188,88461.0
2017-02-10 15:00:00,117.53,117.53,117.47,117.48,45061.0,88.4188,88.4188,88.3737,88.3812,45061.0
2017-02-10 15:05:00,117.48,117.49,117.47,117.48,35728.0,88.3812,88.3887,88.3737,88.3812,35728.0
2017-02-10 15:10:00,117.48,117.49,117.47,117.49,291342.0,88.3812,88.3887,88.3737,88.3887,291342.0
2017-02-10 15:15:00,117.49,117.5,117.47,117.48,63611.0,88.3887,88.3962,88.3737,88.3812,63611.0
2017-02-10 15:20:00,117.48,117.49,117.46,117.49,39171.0,88.3812,88.3887,88.3662,88.3887,39171.0
2017-02-10 15:25:00,117.49,117.53,117.48,117.53,32168.0,88.3887,88.4188,88.3812,88.4188,32168.0
2017-02-10 15:30:00,117.53,117.54,117.49,117.5,39584.0,88.4188,88.4263,88.3887,88.3962,39584.0
2017-02-10 15:35:00,117.51,117.52,117.48,117.48,42926.0,88.4038,88.4113,88.3812,88.3812,42926.0
2017-02-10 15:40:00,117.49,117.5,117.47,117.5,57737.0,88.3887,88.3962,88.3737,88.3962,57737.0
2017-02-10 15:45:00,117.49,117.51,117.48,117.51,125009.0,88.3887,88.4038,88.3812,88.4038,125009.0
2017-02-10 15:50:00,117.51,117.52,117.49,117.52,16464.0,88.4038,88.4113,88.3887,88.4113,16464.0
2017-02-10 15:55:00,117.52,117.56,117.51,117.54,94376.0,88.4113,88.4414,88.4038,88.4263,94376.0
2017-02-13 09:30:00,117.41,117.41,117.35,117.37,47672.0,88.3285,88.3285,88.2834,88.2984,47672.0
2017-02-13 09:35:00,117.38,117.38,117.32,117.32,167672.0,88.306,88.306,88.2608,88.2608,167672.0
2017-02-13 09:40:00,117.32,117.35,117.31,117.34,47049.0,88.2608,88.2834,88.2533,88.2759,47049.0
2017-02-13 09:45:00,117.33,117.34,117.32,117.34,10710.0,88.2684,88.2759,88.2608,88.2759,10710.0
2017-02-13 09:50:00,117.33,117.36,117.33,117.35,56744.0,88.2684,88.2909,88.2684,88.2834,56744.0
2017-02-13 09:55:00,117.36,117.38,117.34,117.34,40923.0,88.2909,88.306,88.2759,88.2759,40923.0
2017-02-13 10:00:00,117.33,117.35,117.29,117.29,35689.0,88.2684,88.2834,88.2383,88.2383,35689.0
2017-02-13 10:05:00,117.29,117.31,117.28,117.28,44991.0,88.2383,88.2533,88.2307,88.2307,44991.0
2017-02-13 10:10:00,117.28,117.3,117.27,117.29,63421.0,88.2307,88.2458,88.2232,88.2383,63421.0
2017-02-13 10:15:00,117.29,117.32,117.28,117.3,117401.0,88.2383,88.2608,88.2307,88.2458,117401.0
2017-02-13 10:20:00,117.3,117.34,117.3,117.34,52449.0,88.2458,88.2759,88.2458,88.2759,52449.0
2017-02-13 10:25:00,117.34,117.34,117.28,117.28,50471.0,88.2759,88.2759,88.2307,88.2307,50471.0
2017-02-13 10:30:00,117.29,117.3,117.26,117.27,42270.0,88.2383,88.2458,88.2157,88.2232,42270.0
2017-02-13 10:35:00,117.27,117.29,117.26,117.28,39574.0,88.2232,88.2383,88.2157,88.2307,39574.0
2017-02-13 10:40:00,117.28,117.29,117.27,117.29,34687.0,88.2307,88.2383,88.2232,88.2383,34687.0
2017-02-13 10:45:00,117.29,117.3,117.28,117.3,46347.0,88.2383,88.2458,88.2307,88.2458,46347.0
2017-02-13 10:50:00,117.3,117.32,117.29,117.3,103976.0,88.2458,88.2608,88.2383,88.2458,103976.0
2017-02-13 10:55:00,117.3,117.34,117.3,117.34,23930.0,88.2458,88.2759,88.2458,88.2759,23930.0
2017-02-13 11:00:00,117.34,117.34,117.31,117.31,20036.0,88.2759,88.2759,88.2533,88.2533,20036.0
2017-02-13 11:05:00,117.32,117.33,117.31,117.32,23681.0,88.2608,88.2684,88.2533,88.2608,23681.0
2017-02-13 11:10:00,117.32,117.32,117.29,117.31,24975.0,88.2608,88.2608,88.2383,88.2533,24975.0
2017-02-13 11:15:00,117.31,117.34,117.29,117.33,32905.0,88.2533,88.2759,88.2383,88.2684,32905.0
2017-02-13 11:20:00,117.32,117.32,117.31,117.32,7593.0,88.2608,88.2608,88.2533,88.2608,7593.0
2017-02-13 11:25:00,117.31,117.33,117.31,117.32,15412.0,88.2533,88.2684,88.2533,88.2608,15412.0
2017-02-13 11:30:00,117.32,117.33,117.3,117.32,8824.0,88.2608,88.2684,88.2458,88.2608,8824.0
2017-02-13 11:35:00,117.32,117.33,117.31,117.31,14906.0,88.2608,88.2684,88.2533,88.2533,14906.0
2017-02-13 11:40:00,117.31,117.32,117.31,117.32,6484.0,88.2533,88.2608,88.2533,88.2608,6484.0
2017-02-13 11:45:00,117.31,117.34,117.31,117.34,25071.0,88.2533,88.2759,88.2533,88.2759,25071.0
2017-02-13 11:50:00,117.33,117.34,117.33,117.33,5468.0,88.2684,88.2759,88.2684,88.2684,5468.0
2017-02-13 11:55:00,117.34,117.36,117.32,117.36,54706.0,88.2759,88.2909,88.2608,88.2909,54706.0
2017-02-13 12:00:00,117.36,117.36,117.34,117.35,32276.0,88.2909,88.2909,88.2759,88.2834,32276.0
2017-02-13 12:05:00,117.35,117.36,117.33,117.34,17397.0,88.2834,88.2909,88.2684,88.2759,17397.0
2017-02-13 12:10:00,117.34,117.36,117.33,117.36,21609.0,88.2759,88.2909,88.2684,88.2909,21609.0
2017-02-13 12:15:00,117.36,117.36,117.34,117.34,8032.0,88.2909,88.2909,88.2759,88.2759,8032.0
2017-02-13 12:20:00,117.35,117.37,117.34,117.36,93852.0,88.2834,88.2984,88.2759,88.2909,93852.0
2017-02-13 12:25:00,117.36,117.36,117.34,117.35,10994.0,88.2909,88.2909,88.2759,88.2834,10994.0
2017-02-13 12:30:00,117.34,117.37,117.33,117.37,43957.0,88.2759,88.2984,88.2684,88.2984,43957.0
2017-02-13 12:35:00,117.37,117.39,117.37,117.39,13446.0,88.2984,88.3135,88.2984,88.3135,13446.0
2017-02-13 12:40:00,117.38,117.4,117.37,117.39,6949.0,88.306,88.321,88.2984,88.3135,6949.0
2017-02-13 12:45:00,117.39,117.43,117.38,117.42,5620.0,88.3135,88.3436,88.306,88.3361,5620.0
2017-02-13 12:50:00,117.43,117.43,117.41,117.42,13652.0,88.3436,88.3436,88.3285,88.3361,13652.0
2017-02-13 12:55:00,117.42,117.43,117.41,117.42,26968.0,88.3361,88.3436,88.3285,88.3361,26968.0
2017-02-13 13:00:00,117.42,117.43,117.41,117.41,7671.0,88.3361,88.3436,88.3285,88.3285,7671.0
2017-02-13 13:05:00,117.41,117.42,117.4,117.42,22392.0,88.3285,88.3361,88.321,88.3361,22392.0
2017-02-13 13:10:00,117.42,117.42,117.39,117.39,8132.0,88.3361,88.3361,88.3135,88.3135,8132.0
2017-02-13 13:15:00,117.4,117.4,117.37,117.37,7187.0,88.321,88.321,88.2984,88.2984,7187.0
2017-02-13 13:20:00,117.37,117.38,117.36,117.38,10134.0,88.2984,88.306,88.2909,88.306,10134.0
2017-02-13 13:25:00,117.38,117.39,117.37,117.39,12316.0,88.306,88.3135,88.2984,88.3135,12316.0
2017-02-13 13:30:00,117.39,117.4,117.37,117.4,7670.0,88.3135,88.321,88.2984,88.321,7670.0
2017-02-13 13:35:00,117.39,117.42,117.38,117.41,5529.0,88.3135,88.3361,88.306,88.3285,5529.0
2017-02-13 13:40:00,117.41,117.41,117.39,117.4,11497.0,88.3285,88.3285,88.3135,88.321,11497.0
2017-02-13 13:45:00,117.4,117.41,117.4,117.41,13461.0,88.321,88.3285,88.321,88.3285,13461.0
2017-02-13 13:50:00,117.41,117.41,117.39,117.41,77948.0,88.3285,88.3285,88.3135,88.3285,77948.0
2017-02-13 13:55:00,117.4,117.41,117.4,117.4,26501.0,88.321,88.3285,88.321,88.321,26501.0
2017-02-13 14:00:00,117.41,117.41,117.38,117.39,45445.0,88.3285,88.3285,88.306,88.3135,45445.0
2017-02-13 14:05:00,117.38,117.4,117.38,117.39,39932.0,88.306,88.321,88.306,88.3135,39932.0
2017-02-13 14:10:00,117.39,117.43,117.39,117.43,109665.0,88.3135,88.3436,88.3135,88.3436,109665.0
2017-02-13 14:15:00,117.42,117.45,117.41,117.43,161888.0,88.3361,88.3586,88.3285,88.3436,161888.0
2017-02-13 14:20:00,117.43,117.45,117.41,117.41,34687.0,88.3436,88.3586,88.3285,88.3285,34687.0
2017-02-13 14:25:00,117.41,117.43,117.41,117.42,24065.0,88.3285,88.3436,88.3285,88.3361,24065.0
2017-02-13 14:30:00,117.43,117.45,117.42,117.44,15978.0,88.3436,88.3586,88.3361,88.3511,15978.0
2017-02-13 14:35:00,117.44,117.45,117.43,117.43,23655.0,88.3511,88.3586,88.3436,88.3436,23655.0
2017-02-13 14:40:00,117.44,117.46,117.43,117.44,15442.0,88.3511,88.3662,88.3436,88.3511,15442.0
2017-02-13 14:45:00,117.44,117.45,117.41,117.42,45780.0,88.3511,88.3586,88.3285,88.3361,45780.0
2017-02-13 14:50:00,117.42,117.42,117.39,117.39,30407.0,88.3361,88.3361,88.3135,88.3135,30407.0
2017-02-13 14:55:00,117.39,117.41,117.39,117.39,30940.0,88.3135,88.3285,88.3135,88.3135,30940.0
2017-02-13 15:00:00,117.4,117.43,117.39,117.43,26562.0,88.321,88.3436,88.3135,88.3436,26562.0
2017-02-13 15:05:00,117.43,117.43,117.41,117.42,23133.0,88.3436,88.3436,88.3285,88.3361,23133.0
2017-02-13 15:10:00,117.42,117.44,117.41,117.43,139471.0,88.3361,88.3511,88.3285,88.3436,139471.0
2017-02-13 15:15:00,117.44,117.45,117.43,117.45,10388.0,88.3511,88.3586,88.3436,88.3586,10388.0
2017-02-13 15:20:00,117.45,117.45,117.44,117.45,17466.0,88.3586,88.3586,88.3511,88.3586,17466.0
2017-02-13 15:25:00,117.45,117.45,117.44,117.45,23574.0,88.3586,88.3586,88.3511,88.3586,23574.0
2017-02-13 15:30:00,117.45,117.45,117.44,117.45,18250.0,88.3586,88.3586,88.3511,88.3586,18250.0
2017-02-13 15:35:00,117.45,117.45,117.42,117.44,122776.0,88.3586,88.3586,88.3361,88.3511,122776.0
2017-02-13 15:40:00,117.43,117.44,117.42,117.43,28264.0,88.3436,88.3511,88.3361,88.3436,28264.0
2017-02-13 15:45:00,117.43,117.43,117.41,117.42,32569.0,88.3436,88.3436,88.3285,88.3361,32569.0
2017-02-13 15:50:00,117.43,117.44,117.41,117.42,161421.0,88.3436,88.3511,88.3285,88.3361,161421.0
2017-02-13 15:55:00,117.42,117.47,117.41,117.46,203440.0,88.3361,88.3737,88.3285,88.3662,203440.0
2017-02-14 09:30:00,117.52,117.52,117.4,117.4,85137.0,88.4113,88.4113,88.321,88.321,85137.0
2017-02-14 09:35:00,117.4,117.42,117.39,117.42,39448.0,88.321,88.3361,88.3135,88.3361,39448.0
2017-02-14 09:40:00,117.42,117.44,117.41,117.42,24804.0,88.3361,88.3511,88.3285,88.3361,24804.0
2017-02-14 09:45:00,117.42,117.42,117.38,117.4,26866.0,88.3361,88.3361,88.306,88.321,26866.0
2017-02-14 09:50:00,117.39,117.4,117.36,117.37,30605.0,88.3135,88.321,88.2909,88.2984,30605.0
2017-02-14 09:55:00,117.38,117.39,117.36,117.36,33201.0,88.306,88.3135,88.2909,88.2909,33201.0
2017-02-14 10:00:00,117.36,117.36,117.06,117.16,242827.0,88.2909,88.2909,88.0652,88.1405,242827.0
2017-02-14 10:05:00,117.15,117.16,116.98,117.02,99794.0,88.1329,88.1405,88.005,88.0351,99794.0
2017-02-14 10:10:00,117.03,117.08,117.02,117.07,37727.0,88.0427,88.0803,88.0351,88.0728,37727.0
2017-02-14 10:15:00,117.07,117.07,116.98,116.99,92904.0,88.0728,88.0728,88.005,88.0126,92904.0
2017-02-14 10:20:00,116.99,116.99,116.93,116.98,41019.0,88.0126,88.0126,87.9674,88.005,41019.0
2017-02-14 10:25:00,116.98,117.0,116.96,116.98,11704.0,88.005,88.0201,87.99,88.005,11704.0
2017-02-14 10:30:00,116.98,116.98,116.84,116.87,14647.0,88.005,88.005,87.8997,87.9223,14647.0
2017-02-14 10:35:00,116.87,116.92,116.85,116.89,38346.0,87.9223,87.9599,87.9072,87.9373,38346.0
2017-02-14 10:40:00,116.88,116.89,116.81,116.83,13952.0,87.9298,87.9373,87.8772,87.8922,13952.0
2017-02-14 10:45:00,116.83,116.86,116.8,116.83,29987.0,87.8922,87.9148,87.8696,87.8922,29987.0
2017-02-14 10:50:00,116.83,116.87,116.83,116.86,27978.0,87.8922,87.9223,87.8922,87.9148,27978.0
2017-02-14 10:55:00,116.86,116.9,116.85,116.89,19296.0,87.9148,87.9449,87.9072,87.9373,19296.0
2017-02-14 11:00:00,116.89,116.9,116.86,116.89,36748.0,87.9373,87.9449,87.9148,87.9373,36748.0
2017-02-14 11:05:00,116.89,116.94,116.89,116.91,46386.0,87.9373,87.975,87.9373,87.9524,46386.0
2017-02-14 11:10:00,116.91,116.97,116.91,116.97,65771.0,87.9524,87.9975,87.9524,87.9975,65771.0
2017-02-14 11:15:00,116.97,116.97,116.93,116.95,29222.0,87.9975,87.9975,87.9674,87.9825,29222.0
2017-02-14 11:20:00,116.95,116.98,116.93,116.97,30393.0,87.9825,88.005,87.9674,87.9975,30393.0
2017-02-14 11:25:00,116.96,116.98,116.95,116.98,175346.0,87.99,88.005,87.9825,88.005,175346.0
2017-02-14 11:30:00,116.98,117.01,116.97,116.97,49626.0,88.005,88.0276,87.9975,87.9975,49626.0
2017-02-14 11:35:00,116.98,117.01,116.95,116.98,84502.0,88.005,88.0276,87.9825,88.005,84502.0
2017-02-14 11:40:00,116.98,116.98,116.94,116.96,70294.0,88.005,88.005,87.975,87.99,70294.0
2017-02-14 11:45:00,116.96,116.98,116.94,116.95,38713.0,87.99,88.005,87.975,87.9825,38713.0
2017-02-14 11:50:00,116.95,116.97,116.92,116.94,25396.0,87.9825,87.9975,87.9599,87.975,25396.0
2017-02-14 11:55:00,116.94,117.01,116.94,117.0,17585.0,87.975,88.0276,87.975,88.0201,17585.0
2017-02-14 12:00:00,117.01,117.01,116.97,116.99,17271.0,88.0276,88.0276,87.9975,88.0126,17271.0
2017-02-14 12:05:00,116.98,116.98,116.96,116.97,27632.0,88.005,88.005,87.99,87.9975,27632.0
2017-02-14 12:10:00,116.97,116.97,116.94,116.94,20601.0,87.9975,87.9975,87.975,87.975,20601.0
2017-02-14 12:15:00,116.95,116.95,116.94,116.94,10538.0,87.9825,87.9825,87.975,87.975,10538.0
2017-02-14 12:20:00,116.95,116.96,116.94,116.95,30151.0,87.9825,87.99,87.975,87.9825,30151.0
2017-02-14 12:25:00,116.95,116.96,116.94,116.95,12363.0,87.9825,87.99,87.975,87.9825,12363.0
2017-02-14 12:30:00,116.95,116.96,116.95,116.96,11987.0,87.9825,87.99,87.9825,87.99,11987.0
2017-02-14 12:35:00,116.96,117.01,116.95,117.0,229181.0,87.99,88.0276,87.9825,88.0201,229181.0
2017-02-14 12:40:00,117.0,117.03,117.0,117.03,42553.0,88.0201,88.0427,88.0201,88.0427,42553.0
2017-02-14 12:45:00,117.03,117.04,117.02,117.03,8132.0,88.0427,88.0502,88.0351,88.0427,8132.0
2017-02-14 12:50:00,117.02,117.05,117.02,117.04,14692.0,88.0351,88.0577,88.0351,88.0502,14692.0
2017-02-14 12:55:00,117.04,117.04,117.03,117.04,4200.0,88.0502,88.0502,88.0427,88.0502,4200.0
2017-02-14 13:00:00,117.03,117.05,117.02,117.04,48803.0,88.0427,88.0577,88.0351,88.0502,48803.0
2017-02-14 13:05:00,117.04,117.05,117.02,117.05,36858.0,88.0502,88.0577,88.0351,88.0577,36858.0
2017-02-14 13:10:00,117.05,117.05,117.04,117.05,3299.0,88.0577,88.0577,88.0502,88.0577,3299.0
2017-02-14 13:15:00,117.05,117.08,117.04,117.08,28511.0,88.0577,88.0803,88.0502,88.0803,28511.0
2017-02-14 13:20:00,117.08,117.1,117.06,117.1,15658.0,88.0803,88.0953,88.0652,88.0953,15658.0
2017-02-14 13:25:00,117.09,117.12,117.09,117.12,14824.0,88.0878,88.1104,88.0878,88.1104,14824.0
2017-02-14 13:30:00,117.12,117.15,117.12,117.15,22436.0,88.1104,88.1329,88.1104,88.1329,22436.0
2017-02-14 13:35:00,117.15,117.15,117.13,117.14,42119.0,88.1329,88.1329,88.1179,88.1254,42119.0
2017-02-14 13:40:00,117.14,117.15,117.13,117.15,53619.0,88.1254,88.1329,88.1179,88.1329,53619.0
2017-02-14 13:45:00,117.14,117.15,117.13,117.15,56667.0,88.1254,88.1329,88.1179,88.1329,56667.0
2017-02-14 13:50:00,117.15,117.17,117.14,117.17,2609.0,88.1329,88.148,88.1254,88.148,2609.0
2017-02-14 13:55:00,117.17,117.19,117.16,117.19,24555.0,88.148,88.163,88.1405,88.163,24555.0
2017-02-14 14:00:00,117.19,117.19,117.17,117.18,8510.0,88.163,88.163,88.148,88.1555,8510.0
2017-02-14 14:05:00,117.17,117.18,117.16,117.16,9824.0,88.148,88.1555,88.1405,88.1405,9824.0
2017-02-14 14:10:00,117.16,117.2,117.16,117.2,150709.0,88.1405,88.1706,88.1405,88.1706,150709.0
2017-02-14 14:15:00,117.2,117.24,117.19,117.22,41410.0,88.1706,88.2006,88.163,88.1856,41410.0
2017-02-14 14:20:00,117.22,117.22,117.2,117.21,31244.0,88.1856,88.1856,88.1706,88.1781,31244.0
2017-02-14 14:25:00,117.21,117.21,117.18,117.2,25518.0,88.1781,88.1781,88.1555,88.1706,25518.0
2017-02-14 14:30:00,117.2,117.2,117.19,117.2,3674.0,88.1706,88.1706,88.163,88.1706,3674.0
2017-02-14 14:35:00,117.19,117.22,117.19,117.21,11359.0,88.163,88.1856,88.163,88.1781,11359.0
2017-02-14 14:40:00,117.21,117.21,117.18,117.2,26675.0,88.1781,88.1781,88.1555,88.1706,26675.0
2017-02-14 14:45:00,117.2,117.22,117.19,117.21,14625.0,88.1706,88.1856,88.163,88.1781,14625.0
2017-02-14 14:50:00,117.2,117.24,117.2,117.21,18033.0,88.1706,88.2006,88.1706,88.1781,18033.0
2017-02-14 14:55:00,117.21,117.21,117.2,117.21,13457.0,88.1781,88.1781,88.1706,88.1781,13457.0
2017-02-14 15:00:00,117.21,117.24,117.2,117.22,8112.0,88.1781,88.2006,88.1706,88.1856,8112.0
2017-02-14 15:05:00,117.23,117.24,117.22,117.23,12667.0,88.1931,88.2006,88.1856,88.1931,12667.0
2017-02-14 15:10:00,117.23,117.24,117.21,117.21,21348.0,88.1931,88.2006,88.1781,88.1781,21348.0
2017-02-14 15:15:00,117.21,117.22,117.18,117.18,22341.0,88.1781,88.1856,88.1555,88.1555,22341.0
2017-02-14 15:20:00,117.18,117.19,117.16,117.17,91360.0,88.1555,88.163,88.1405,88.148,91360.0
2017-02-14 15:25:00,117.16,117.18,117.16,117.18,21899.0,88.1405,88.1555,88.1405,88.1555,21899.0
2017-02-14 15:30:00,117.17,117.2,117.17,117.18,21938.0,88.148,88.1706,88.148,88.1555,21938.0
2017-02-14 15:35:00,117.19,117.2,117.18,117.19,24683.0,88.163,88.1706,88.1555,88.163,24683.0
2017-02-14 15:40:00,117.19,117.19,117.18,117.19,31950.0,88.163,88.163,88.1555,88.163,31950.0
2017-02-14 15:45:00,117.19,117.22,117.18,117.21,34875.0,88.163,88.1856,88.1555,88.1781,34875.0
2017-02-14 15:50:00,117.21,117.22,117.21,117.22,91109.0,88.1781,88.1856,88.1781,88.1856,91109.0
2017-02-14 15:55:00,117.21,117.22,117.18,117.2,210659.0,88.1781,88.1856,88.1555,88.1706,210659.0
2017-02-15 09:30:00,116.95,116.95,116.87,116.89,180281.0,87.9825,87.9825,87.9223,87.9373,180281.0
2017-02-15 09:35:00,116.89,116.98,116.88,116.97,34258.0,87.9373,88.005,87.9298,87.9975,34258.0
2017-02-15 09:40:00,116.97,116.98,116.94,116.97,18784.0,87.9975,88.005,87.975,87.9975,18784.0
2017-02-15 09:45:00,116.96,117.0,116.96,116.99,33751.0,87.99,88.0201,87.99,88.0126,33751.0
2017-02-15 09:50:00,117.0,117.01,116.99,116.99,328216.0,88.0201,88.0276,88.0126,88.0126,328216.0
2017-02-15 09:55:00,116.99,117.01,116.98,116.99,68697.0,88.0126,88.0276,88.005,88.0126,68697.0
2017-02-15 10:00:00,117.0,117.04,116.99,117.03,120392.0,88.0201,88.0502,88.0126,88.0427,120392.0
2017-02-15 10:05:00,117.02,117.08,117.0,117.06,105164.0,88.0351,88.0803,88.0201,88.0652,105164.0
2017-02-15 10:10:00,117.07,117.08,117.02,117.03,42066.0,88.0728,88.0803,88.0351,88.0427,42066.0
2017-02-15 10:15:00,117.03,117.04,117.01,117.04,27941.0,88.0427,88.0502,88.0276,88.0502,27941.0
2017-02-15 10:20:00,117.05,117.06,117.03,117.03,22859.0,88.0577,88.0652,88.0427,88.0427,22859.0
2017-02-15 10:25:00,117.04,117.04,117.0,117.02,23974.0,88.0502,88.0502,88.0201,88.0351,23974.0
2017-02-15 10:30:00,117.03,117.03,117.0,117.0,90160.0,88.0427,88.0427,88.0201,88.0201,90160.0
2017-02-15 10:35:00,117.0,117.02,116.97,116.98,59591.0,88.0201,88.0351,87.9975,88.005,59591.0
2017-02-15 10:40:00,116.97,117.0,116.96,116.99,10448.0,87.9975,88.0201,87.99,88.0126,10448.0
2017-02-15 10:45:00,117.0,117.01,116.96,116.99,27355.0,88.0201,88.0276,87.99,88.0126,27355.0
2017-02-15 10:50:00,117.0,117.0,116.94,116.97,65391.0,88.0201,88.0201,87.975,87.9975,65391.0
2017-02-15 10:55:00,116.98,117.0,116.95,117.0,43907.0,88.005,88.0201,87.9825,88.0201,43907.0
2017-02-15 11:00:00,117.0,117.01,116.99,117.01,24234.0,88.0201,88.0276,88.0126,88.0276,24234.0
2017-02-15 11:05:00,117.01,117.01,116.97,116.97,20369.0,88.0276,88.0276,87.9975,87.9975,20369.0
2017-02-15 11:10:00,116.98,116.99,116.97,116.98,14582.0,88.005,88.0126,87.9975,88.005,14582.0
2017-02-15 11:15:00,116.99,117.01,116.96,117.0,52435.0,88.0126,88.0276,87.99,88.0201,52435.0
2017-02-15 11:20:00,116.99,117.02,116.98,117.02,29657.0,88.0126,88.0351,88.005,88.0351,29657.0
2017-02-15 11:25:00,117.02,117.03,117.0,117.03,10324.0,88.0351,88.0427,88.0201,88.0427,10324.0
2017-02-15 11:30:00,117.03,117.04,117.01,117.02,20099.0,88.0427,88.0502,88.0276,88.0351,20099.0
2017-02-15 11:35:00,117.02,117.08,117.01,117.05,52364.0,88.0351,88.0803,88.0276,88.0577,52364.0
2017-02-15 11:40:00,117.05,117.08,117.02,117.08,95535.0,88.0577,88.0803,88.0351,88.0803,95535.0
2017-02-15 11:45:00,117.08,117.09,117.06,117.07,29571.0,88.0803,88.0878,88.0652,88.0728,29571.0
2017-02-15 11:50:00,117.08,117.11,117.07,117.08,11690.0,88.0803,88.1028,88.0728,88.0803,11690.0
2017-02-15 11:55:00,117.09,117.09,117.04,117.06,13775.0,88.0878,88.0878,88.0502,88.0652,13775.0
2017-02-15 12:00:00,117.06,117.06,117.03,117.04,7352.0,88.0652,88.0652,88.0427,88.0502,7352.0
2017-02-15 12:05:00,117.04,117.06,117.03,117.03,11129.0,88.0502,88.0652,88.0427,88.0427,11129.0
2017-02-15 12:10:00,117.04,117.04,117.01,117.02,15349.0,88.0502,88.0502,88.0276,88.0351,15349.0
2017-02-15 12:15:00,117.01,117.08,117.01,117.08,17308.0,88.0276,88.0803,88.0276,88.0803,17308.0
2017-02-15 12:20:00,117.08,117.11,117.08,117.08,19458.0,88.0803,88.1028,88.0803,88.0803,19458.0
2017-02-15 12:25:00,117.08,117.09,117.06,117.07,8771.0,88.0803,88.0878,88.0652,88.0728,8771.0
2017-02-15 12:30:00,117.06,117.06,117.01,117.01,16919.0,88.0652,88.0652,88.0276,88.0276,16919.0
2017-02-15 12:35:00,117.01,117.02,117.0,117.0,21440.0,88.0276,88.0351,88.0201,88.0201,21440.0
2017-02-15 12:40:00,117.0,117.02,116.99,117.0,5217.0,88.0201,88.0351,88.0126,88.0201,5217.0
2017-02-15 12:45:00,117.01,117.02,116.99,117.02,8527.0,88.0276,88.0351,88.0126,88.0351,8527.0
2017-02-15 12:50:00,117.02,117.03,117.01,117.03,8279.0,88.0351,88.0427,88.0276,88.0427,8279.0
2017-02-15 12:55:00,117.03,117.03,116.99,117.01,11535.0,88.0427,88.0427,88.0126,88.0276,11535.0
2017-02-15 13:00:00,117.0,117.03,117.0,117.02,4730.0,88.0201,88.0427,88.0201,88.0351,4730.0
2017-02-15 13:05:00,117.03,117.05,117.01,117.02,5119.0,88.0427,88.0577,88.0276,88.0351,5119.0
2017-02-15 13:10:00,117.01,117.02,116.96,116.97,14131.0,88.0276,88.0351,87.99,87.9975,14131.0
2017-02-15 13:15:00,116.97,116.97,116.92,116.93,7098.0,87.9975,87.9975,87.9599,87.9674,7098.0
2017-02-15 13:20:00,116.93,116.96,116.93,116.96,13624.0,87.9674,87.99,87.9674,87.99,13624.0
2017-02-15 13:25:00,116.96,116.97,116.95,116.95,17563.0,87.99,87.9975,87.9825,87.9825,17563.0
2017-02-15 13:30:00,116.96,116.96,116.93,116.93,7017.0,87.99,87.99,87.9674,87.9674,7017.0
2017-02-15 13:35:00,116.94,116.99,116.93,116.99,28031.0,87.975,88.0126,87.9674,88.0126,28031.0
2017-02-15 13:40:00,116.99,117.0,116.96,116.99,27305.0,88.0126,88.0201,87.99,88.0126,27305.0
2017-02-15 13:45:00,116.98,117.01,116.96,117.0,23180.0,88.005,88.0276,87.99,88.0201,23180.0
2017-02-15 13:50:00,116.99,117.0,116.98,116.99,5443.0,88.0126,88.0201,88.005,88.0126,5443.0
2017-02-15 13:55:00,116.99,116.99,116.97,116.98,13929.0,88.0126,88.0126,87.9975,88.005,13929.0
2017-02-15 14:00:00,116.98,117.0,116.98,117.0,18783.0,88.005,88.0201,88.005,88.0201,18783.0
2017-02-15 14:05:00,117.0,117.0,116.97,116.97,35190.0,88.0201,88.0201,87.9975,87.9975,35190.0
2017-02-15 14:10:00,116.97,117.01,116.97,117.0,23524.0,87.9975,88.0276,87.9975,88.0201,23524.0
2017-02-15 14:15:00,117.0,117.0,116.95,116.95,23816.0,88.0201,88.0201,87.9825,87.9825,23816.0
2017-02-15 14:20:00,116.96,116.96,116.95,116.95,12608.0,87.99,87.99,87.9825,87.9825,12608.0
2017-02-15 14:25:00,116.95,116.96,116.94,116.95,29887.0,87.9825,87.99,87.975,87.9825,29887.0
2017-02-15 14:30:00,116.95,116.96,116.94,116.96,7272.0,87.9825,87.99,87.975,87.99,7272.0
2017-02-15 14:35:00,116.95,116.95,116.89,116.92,197582.0,87.9825,87.9825,87.9373,87.9599,197582.0
2017-02-15 14:40:00,116.92,116.93,116.91,116.93,51774.0,87.9599,87.9674,87.9524,87.9674,51774.0
2017-02-15 14:45:00,116.93,116.94,116.91,116.94,211087.0,87.9674,87.975,87.9524,87.975,211087.0
2017-02-15 14:50:00,116.94,116.98,116.93,116.96,82172.0,87.975,88.005,87.9674,87.99,82172.0
2017-02-15 14:55:00,116.96,116.97,116.95,116.97,36979.0,87.99,87.9975,87.9825,87.9975,36979.0
2017-02-15 15:00:00,116.98,116.99,116.96,116.98,9289.0,88.005,88.0126,87.99,88.005,9289.0
2017-02-15 15:05:00,116.99,117.0,116.98,117.0,16259.0,88.0126,88.0201,88.005,88.0201,16259.0
2017-02-15 15:10:00,117.0,117.02,116.98,117.0,36145.0,88.0201,88.0351,88.005,88.0201,36145.0
2017-02-15 15:15:00,117.0,117.02,116.99,117.02,43061.0,88.0201,88.0351,88.0126,88.0351,43061.0
2017-02-15 15:20:00,117.02,117.03,117.01,117.02,85548.0,88.0351,88.0427,88.0276,88.0351,85548.0
2017-02-15 15:25:00,117.02,117.03,117.0,117.0,13791.0,88.0351,88.0427,88.0201,88.0201,13791.0
2017-02-15 15:30:00,117.01,117.05,117.0,117.05,12714.0,88.0276,88.0577,88.0201,88.0577,12714.0
2017-02-15 15:35:00,117.03,117.06,117.02,117.06,18627.0,88.0427,88.0652,88.0351,88.0652,18627.0
2017-02-15 15:40:00,117.06,117.07,117.05,117.06,8181.0,88.0652,88.0728,88.0577,88.0652,8181.0
2017-02-15 15:45:00,117.07,117.1,117.06,117.07,39954.0,88.0728,88.0953,88.0652,88.0728,39954.0
2017-02-15 15:50:00,117.07,117.07,117.04,117.05,72919.0,88.0728,88.0728,88.0502,88.0577,72919.0
2017-02-15 15:55:00,117.05,117.1,117.03,117.08,159101.0,88.0577,88.0953,88.0427,88.0803,159101.0
2017-02-16 09:30:00,117.32,117.32,117.22,117.22,73596.0,88.2608,88.2608,88.1856,88.1856,73596.0
2017-02-16 09:35:00,117.22,117.23,117.22,117.23,8313.0,88.1856,88.1931,88.1856,88.1931,8313.0
2017-02-16 09:40:00,117.23,117.24,117.21,117.22,13080.0,88.1931,88.2006,88.1781,88.1856,13080.0
2017-02-16 09:45:00,117.22,117.27,117.22,117.26,46504.0,88.1856,88.2232,88.1856,88.2157,46504.0
2017-02-16 09:50:00,117.26,117.28,117.24,117.27,52209.0,88.2157,88.2307,88.2006,88.2232,52209.0
2017-02-16 09:55:00,117.27,117.28,117.23,117.24,104718.0,88.2232,88.2307,88.1931,88.2006,104718.0
2017-02-16 10:00:00,117.24,117.29,117.23,117.26,322158.0,88.2006,88.2383,88.1931,88.2157,322158.0
2017-02-16 10:05:00,117.26,117.28,117.23,117.24,110942.0,88.2157,88.2307,88.1931,88.2006,110942.0
2017-02-16 10:10:00,117.23,117.31,117.23,117.3,42842.0,88.1931,88.2533,88.1931,88.2458,42842.0
2017-02-16 10:15:00,117.29,117.31,117.28,117.3,93218.0,88.2383,88.2533,88.2307,88.2458,93218.0
2017-02-16 10:20:00,117.29,117.33,117.28,117.31,49677.0,88.2383,88.2684,88.2307,88.2533,49677.0
2017-02-16 10:25:00,117.31,117.34,117.31,117.33,16269.0,88.2533,88.2759,88.2533,88.2684,16269.0
2017-02-16 10:30:00,117.33,117.36,117.32,117.34,32277.0,88.2684,88.2909,88.2608,88.2759,32277.0
2017-02-16 10:35:00,117.34,117.35,117.3,117.3,30285.0,88.2759,88.2834,88.2458,88.2458,30285.0
2017-02-16 10:40:00,117.29,117.3,117.27,117.29,25731.0,88.2383,88.2458,88.2232,88.2383,25731.0
2017-02-16 10:45:00,117.29,117.37,117.29,117.37,17201.0,88.2383,88.2984,88.2383,88.2984,17201.0
2017-02-16 10:50:00,117.38,117.56,117.36,117.55,28218.0,88.306,88.4414,88.2909,88.4339,28218.0
2017-02-16 10:55:00,117.56,117.56,117.48,117.49,15431.0,88.4414,88.4414,88.3812,88.3887,15431.0
2017-02-16 11:00:00,117.51,117.54,117.5,117.51,10851.0,88.4038,88.4263,88.3962,88.4038,10851.0
2017-02-16 11:05:00,117.5,117.54,117.49,117.54,82900.0,88.3962,88.4263,88.3887,88.4263,82900.0
2017-02-16 11:10:00,117.53,117.57,117.51,117.56,23601.0,88.4188,88.4489,88.4038,88.4414,23601.0
2017-02-16 11:15:00,117.55,117.56,117.52,117.53,33721.0,88.4339,88.4414,88.4113,88.4188,33721.0
2017-02-16 11:20:00,117.53,117.55,117.52,117.53,11041.0,88.4188,88.4339,88.4113,88.4188,11041.0
2017-02-16 11:25:00,117.53,117.55,117.5,117.51,15924.0,88.4188,88.4339,88.3962,88.4038,15924.0
2017-02-16 11:30:00,117.5,117.52,117.49,117.5,8831.0,88.3962,88.4113,88.3887,88.3962,8831.0
2017-02-16 11:35:00,117.51,117.51,117.48,117.48,20170.0,88.4038,88.4038,88.3812,88.3812,20170.0
2017-02-16 11:40:00,117.49,117.49,117.47,117.48,8237.0,88.3887,88.3887,88.3737,88.3812,8237.0
2017-02-16 11:45:00,117.48,117.51,117.47,117.51,17681.0,88.3812,88.4038,88.3737,88.4038,17681.0
2017-02-16 11:50:00,117.51,117.51,117.47,117.49,15012.0,88.4038,88.4038,88.3737,88.3887,15012.0
2017-02-16 11:55:00,117.49,117.49,117.45,117.47,18769.0,88.3887,88.3887,88.3586,88.3737,18769.0
2017-02-16 12:00:00,117.47,117.47,117.45,117.46,6274.0,88.3737,88.3737,88.3586,88.3662,6274.0
2017-02-16 12:05:00,117.46,117.48,117.46,117.47,15397.0,88.3662,88.3812,88.3662,88.3737,15397.0
2017-02-16 12:10:00,117.47,117.47,117.45,117.46,16545.0,88.3737,88.3737,88.3586,88.3662,16545.0
2017-02-16 12:15:00,117.46,117.46,117.44,117.44,7494.0,88.3662,88.3662,88.3511,88.3511,7494.0
2017-02-16 12:20:00,117.44,117.46,117.43,117.46,13780.0,88.3511,88.3662,88.3436,88.3662,13780.0
2017-02-16 12:25:00,117.45,117.45,117.43,117.44,16202.0,88.3586,88.3586,88.3436,88.3511,16202.0
2017-02-16 12:30:00,117.44,117.48,117.44,117.48,64687.0,88.3511,88.3812,88.3511,88.3812,64687.0
2017-02-16 12:35:00,117.48,117.5,117.47,117.48,16501.0,88.3812,88.3962,88.3737,88.3812,16501.0
2017-02-16 12:40:00,117.47,117.49,117.47,117.49,6898.0,88.3737,88.3887,88.3737,88.3887,6898.0
2017-02-16 12:45:00,117.49,117.52,117.49,117.51,8375.0,88.3887,88.4113,88.3887,88.4038,8375.0
2017-02-16 12:50:00,117.51,117.52,117.49,117.51,11593.0,88.4038,88.4113,88.3887,88.4038,11593.0
2017-02-16 12:55:00,117.52,117.53,117.51,117.52,6000.0,88.4113,88.4188,88.4038,88.4113,6000.0
2017-02-16 13:00:00,117.52,117.52,117.45,117.47,130048.0,88.4113,88.4113,88.3586,88.3737,130048.0
2017-02-16 13:05:00,117.48,117.48,117.41,117.42,25646.0,88.3812,88.3812,88.3285,88.3361,25646.0
2017-02-16 13:10:00,117.42,117.44,117.4,117.43,21259.0,88.3361,88.3511,88.321,88.3436,21259.0
2017-02-16 13:15:00,117.42,117.44,117.42,117.43,9970.0,88.3361,88.3511,88.3361,88.3436,9970.0
2017-02-16 13:20:00,117.42,117.46,117.42,117.45,6576.0,88.3361,88.3662,88.3361,88.3586,6576.0
2017-02-16 13:25:00,117.46,117.5,117.46,117.5,25376.0,88.3662,88.3962,88.3662,88.3962,25376.0
2017-02-16 13:30:00,117.5,117.5,117.47,117.49,9911.0,88.3962,88.3962,88.3737,88.3887,9911.0
2017-02-16 13:35:00,117.49,117.51,117.49,117.51,5989.0,88.3887,88.4038,88.3887,88.4038,5989.0
2017-02-16 13:40:00,117.51,117.53,117.5,117.51,7693.0,88.4038,88.4188,88.3962,88.4038,7693.0
2017-02-16 13:45:00,117.52,117.54,117.51,117.52,64503.0,88.4113,88.4263,88.4038,88.4113,64503.0
2017-02-16 13:50:00,117.53,117.55,117.52,117.53,11843.0,88.4188,88.4339,88.4113,88.4188,11843.0
2017-02-16 13:55:00,117.53,117.53,117.51,117.51,26640.0,88.4188,88.4188,88.4038,88.4038,26640.0
2017-02-16 14:00:00,117.52,117.53,117.5,117.52,28844.0,88.4113,88.4188,88.3962,88.4113,28844.0
2017-02-16 14:05:00,117.52,117.55,117.5,117.54,22012.0,88.4113,88.4339,88.3962,88.4263,22012.0
2017-02-16 14:10:00,117.54,117.55,117.52,117.55,13424.0,88.4263,88.4339,88.4113,88.4339,13424.0
2017-02-16 14:15:00,117.54,117.55,117.54,117.55,6131.0,88.4263,88.4339,88.4263,88.4339,6131.0
2017-02-16 14:20:00,117.55,117.57,117.55,117.55,41928.0,88.4339,88.4489,88.4339,88.4339,41928.0
2017-02-16 14:25:00,117.56,117.56,117.51,117.53,22271.0,88.4414,88.4414,88.4038,88.4188,22271.0
2017-02-16 14:30:00,117.52,117.53,117.5,117.51,11999.0,88.4113,88.4188,88.3962,88.4038,11999.0
2017-02-16 14:35:00,117.52,117.54,117.51,117.54,19519.0,88.4113,88.4263,88.4038,88.4263,19519.0
2017-02-16 14:40:00,117.53,117.55,117.52,117.53,52243.0,88.4188,88.4339,88.4113,88.4188,52243.0
2017-02-16 14:45:00,117.54,117.54,117.49,117.51,6344.0,88.4263,88.4263,88.3887,88.4038,6344.0
2017-02-16 14:50:00,117.52,117.53,117.48,117.48,14152.0,88.4113,88.4188,88.3812,88.3812,14152.0
2017-02-16 14:55:00,117.48,117.5,117.45,117.47,37653.0,88.3812,88.3962,88.3586,88.3737,37653.0
2017-02-16 15:00:00,117.47,117.5,117.46,117.48,594148.0,88.3737,88.3962,88.3662,88.3812,594148.0
2017-02-16 15:05:00,117.48,117.49,117.45,117.47,38183.0,88.3812,88.3887,88.3586,88.3737,38183.0
2017-02-16 15:10:00,117.47,117.5,117.45,117.48,24980.0,88.3737,88.3962,88.3586,88.3812,24980.0
2017-02-16 15:15:00,117.48,117.5,117.46,117.48,17296.0,88.3812,88.3962,88.3662,88.3812,17296.0
2017-02-16 15:20:00,117.48,117.49,117.47,117.49,7827.0,88.3812,88.3887,88.3737,88.3887,7827.0
2017-02-16 15:25:00,117.48,117.49,117.48,117.49,37679.0,88.3812,88.3887,88.3812,88.3887,37679.0
2017-02-16 15:30:00,117.49,117.49,117.45,117.46,33226.0,88.3887,88.3887,88.3586,88.3662,33226.0
2017-02-16 15:35:00,117.45,117.47,117.44,117.45,49019.0,88.3586,88.3737,88.3511,88.3586,49019.0
2017-02-16 15:40:00,117.44,117.45,117.42,117.43,100896.0,88.3511,88.3586,88.3361,88.3436,100896.0
2017-02-16 15:45:00,117.43,117.45,117.42,117.44,66778.0,88.3436,88.3586,88.3361,88.3511,66778.0
2017-02-16 15:50:00,117.45,117.46,117.43,117.45,124194.0,88.3586,88.3662,88.3436,88.3586,124194.0
2017-02-16 15:55:00,117.45,117.45,117.39,117.43,222405.0,88.3586,88.3586,88.3135,88.3436,222405.0
2017-02-17 09:30:00,117.86,117.86,117.74,117.79,116511.0,88.6671,88.6671,88.5768,88.6144,116511.0
2017-02-17 09:35:00,117.79,117.8,117.74,117.78,96756.0,88.6144,88.6219,88.5768,88.6069,96756.0
2017-02-17 09:40:00,117.78,117.8,117.77,117.78,20686.0,88.6069,88.6219,88.5994,88.6069,20686.0
2017-02-17 09:45:00,117.79,117.82,117.79,117.8,20604.0,88.6144,88.637,88.6144,88.6219,20604.0
2017-02-17 09:50:00,117.8,117.86,117.8,117.86,19746.0,88.6219,88.6671,88.6219,88.6671,19746.0
2017-02-17 09:55:00,117.86,117.86,117.81,117.82,14643.0,88.6671,88.6671,88.6295,88.637,14643.0
2017-02-17 10:00:00,117.82,117.84,117.8,117.82,24209.0,88.637,88.652,88.6219,88.637,24209.0
2017-02-17 10:05:00,117.82,117.87,117.81,117.85,23839.0,88.637,88.6746,88.6295,88.6596,23839.0
2017-02-17 10:10:00,117.85,117.86,117.79,117.79,17795.0,88.6596,88.6671,88.6144,88.6144,17795.0
2017-02-17 10:15:00,117.79,117.8,117.74,117.76,12551.0,88.6144,88.6219,88.5768,88.5918,12551.0
2017-02-17 10:20:00,117.76,117.78,117.74,117.77,4997.0,88.5918,88.6069,88.5768,88.5994,4997.0
2017-02-17 10:25:00,117.76,117.76,117.71,117.73,15342.0,88.5918,88.5918,88.5542,88.5693,15342.0
2017-02-17 10:30:00,117.74,117.78,117.73,117.76,24283.0,88.5768,88.6069,88.5693,88.5918,24283.0
2017-02-17 10:35:00,117.77,117.82,117.77,117.79,3401.0,88.5994,88.637,88.5994,88.6144,3401.0
2017-02-17 10:40:00,117.8,117.8,117.74,117.74,26842.0,88.6219,88.6219,88.5768,88.5768,26842.0
2017-02-17 10:45:00,117.74,117.78,117.74,117.76,24897.0,88.5768,88.6069,88.5768,88.5918,24897.0
2017-02-17 10:50:00,117.76,117.78,117.74,117.75,24939.0,88.5918,88.6069,88.5768,88.5843,24939.0
2017-02-17 10:55:00,117.75,117.75,117.71,117.73,144282.0,88.5843,88.5843,88.5542,88.5693,144282.0
2017-02-17 11:00:00,117.73,117.73,117.7,117.7,24144.0,88.5693,88.5693,88.5467,88.5467,24144.0
2017-02-17 11:05:00,117.7,117.7,117.68,117.69,44496.0,88.5467,88.5467,88.5317,88.5392,44496.0
2017-02-17 11:10:00,117.68,117.71,117.68,117.71,35286.0,88.5317,88.5542,88.5317,88.5542,35286.0
2017-02-17 11:15:00,117.71,117.71,117.69,117.69,22653.0,88.5542,88.5542,88.5392,88.5392,22653.0
2017-02-17 11:20:00,117.69,117.71,117.69,117.71,22047.0,88.5392,88.5542,88.5392,88.5542,22047.0
2017-02-17 11:25:00,117.71,117.75,117.7,117.73,28329.0,88.5542,88.5843,88.5467,88.5693,28329.0
2017-02-17 11:30:00,117.74,117.74,117.7,117.7,12599.0,88.5768,88.5768,88.5467,88.5467,12599.0
2017-02-17 11:35:00,117.71,117.74,117.69,117.73,34746.0,88.5542,88.5768,88.5392,88.5693,34746.0
2017-02-17 11:40:00,117.73,117.74,117.72,117.73,12427.0,88.5693,88.5768,88.5618,88.5693,12427.0
2017-02-17 11:45:00,117.72,117.74,117.69,117.7,37091.0,88.5618,88.5768,88.5392,88.5467,37091.0
2017-02-17 11:50:00,117.69,117.71,117.68,117.7,35029.0,88.5392,88.5542,88.5317,88.5467,35029.0
2017-02-17 11:55:00,117.71,117.71,117.68,117.7,44047.0,88.5542,88.5542,88.5317,88.5467,44047.0
2017-02-17 12:00:00,117.71,117.71,117.68,117.69,39534.0,88.5542,88.5542,88.5317,88.5392,39534.0
2017-02-17 12:05:00,117.69,117.69,117.66,117.66,26300.0,88.5392,88.5392,88.5166,88.5166,26300.0
2017-02-17 12:10:00,117.66,117.68,117.64,117.66,33605.0,88.5166,88.5317,88.5016,88.5166,33605.0
2017-02-17 12:15:00,117.66,117.66,117.63,117.65,43851.0,88.5166,88.5166,88.494,88.5091,43851.0
2017-02-17 12:20:00,117.65,117.68,117.65,117.67,11674.0,88.5091,88.5317,88.5091,88.5241,11674.0
2017-02-17 12:25:00,117.67,117.68,117.67,117.68,4896.0,88.5241,88.5317,88.5241,88.5317,4896.0
2017-02-17 12:30:00,117.68,117.71,117.67,117.71,15190.0,88.5317,88.5542,88.5241,88.5542,15190.0
2017-02-17 12:35:00,117.7,117.72,117.7,117.72,5013.0,88.5467,88.5618,88.5467,88.5618,5013.0
2017-02-17 12:40:00,117.71,117.73,117.71,117.72,11893.0,88.5542,88.5693,88.5542,88.5618,11893.0
2017-02-17 12:45:00,117.72,117.73,117.7,117.72,9057.0,88.5618,88.5693,88.5467,88.5618,9057.0
2017-02-17 12:50:00,117.72,117.73,117.71,117.73,9839.0,88.5618,88.5693,88.5542,88.5693,9839.0
2017-02-17 12:55:00,117.73,117.73,117.7,117.7,7201.0,88.5693,88.5693,88.5467,88.5467,7201.0
2017-02-17 13:00:00,117.69,117.7,117.68,117.7,12762.0,88.5392,88.5467,88.5317,88.5467,12762.0
2017-02-17 13:05:00,117.69,117.7,117.66,117.7,18475.0,88.5392,88.5467,88.5166,88.5467,18475.0
2017-02-17 13:10:00,117.7,117.7,117.69,117.7,13461.0,88.5467,88.5467,88.5392,88.5467,13461.0
2017-02-17 13:15:00,117.7,117.7,117.68,117.69,19404.0,88.5467,88.5467,88.5317,88.5392,19404.0
2017-02-17 13:20:00,117.69,117.69,117.68,117.69,32053.0,88.5392,88.5392,88.5317,88.5392,32053.0
2017-02-17 13:25:00,117.69,117.69,117.68,117.69,17741.0,88.5392,88.5392,88.5317,88.5392,17741.0
2017-02-17 13:30:00,117.68,117.69,117.66,117.67,35953.0,88.5317,88.5392,88.5166,88.5241,35953.0
2017-02-17 13:35:00,117.66,117.7,117.66,117.68,36659.0,88.5166,88.5467,88.5166,88.5317,36659.0
2017-02-17 13:40:00,117.69,117.7,117.67,117.69,34478.0,88.5392,88.5467,88.5241,88.5392,34478.0
2017-02-17 13:45:00,117.69,117.7,117.69,117.7,3436.0,88.5392,88.5467,88.5392,88.5467,3436.0
2017-02-17 13:50:00,117.7,117.71,117.69,117.7,11444.0,88.5467,88.5542,88.5392,88.5467,11444.0
2017-02-17 13:55:00,117.71,117.71,117.7,117.71,3171.0,88.5542,88.5542,88.5467,88.5542,3171.0
2017-02-17 14:00:00,117.71,117.71,117.69,117.7,9919.0,88.5542,88.5542,88.5392,88.5467,9919.0
2017-02-17 14:05:00,117.71,117.71,117.69,117.7,14597.0,88.5542,88.5542,88.5392,88.5467,14597.0
2017-02-17 14:10:00,117.69,117.72,117.69,117.71,19790.0,88.5392,88.5618,88.5392,88.5542,19790.0
2017-02-17 14:15:00,117.7,117.7,117.68,117.69,11503.0,88.5467,88.5467,88.5317,88.5392,11503.0
2017-02-17 14:20:00,117.69,117.7,117.68,117.7,4453.0,88.5392,88.5467,88.5317,88.5467,4453.0
2017-02-17 14:25:00,117.69,117.71,117.69,117.71,21044.0,88.5392,88.5542,88.5392,88.5542,21044.0
2017-02-17 14:30:00,117.7,117.71,117.68,117.68,14833.0,88.5467,88.5542,88.5317,88.5317,14833.0
2017-02-17 14:35:00,117.69,117.7,117.66,117.7,12790.0,88.5392,88.5467,88.5166,88.5467,12790.0
2017-02-17 14:40:00,117.69,117.7,117.68,117.69,34729.0,88.5392,88.5467,88.5317,88.5392,34729.0
2017-02-17 14:45:00,117.68,117.69,117.63,117.64,11654.0,88.5317,88.5392,88.494,88.5016,11654.0
2017-02-17 14:50:00,117.65,117.67,117.65,117.66,3771.0,88.5091,88.5241,88.5091,88.5166,3771.0
2017-02-17 14:55:00,117.66,117.67,117.63,117.67,8296.0,88.5166,88.5241,88.494,88.5241,8296.0
2017-02-17 15:00:00,117.67,117.7,117.67,117.7,12016.0,88.5241,88.5467,88.5241,88.5467,12016.0
2017-02-17 15:05:00,117.69,117.7,117.68,117.7,8552.0,88.5392,88.5467,88.5317,88.5467,8552.0
2017-02-17 15:10:00,117.69,117.7,117.69,117.7,7740.0,88.5392,88.5467,88.5392,88.5467,7740.0
2017-02-17 15:15:00,117.7,117.7,117.68,117.7,19314.0,88.5467,88.5467,88.5317,88.5467,19314.0
2017-02-17 15:20:00,117.7,117.71,117.69,117.71,34812.0,88.5467,88.5542,88.5392,88.5542,34812.0
2017-02-17 15:25:00,117.71,117.71,117.69,117.71,71535.0,88.5542,88.5542,88.5392,88.5542,71535.0
2017-02-17 15:30:00,117.71,117.71,117.69,117.7,19783.0,88.5542,88.5542,88.5392,88.5467,19783.0
2017-02-17 15:35:00,117.7,117.7,117.65,117.67,262502.0,88.5467,88.5467,88.5091,88.5241,262502.0
2017-02-17 15:40:00,117.68,117.68,117.67,117.68,39052.0,88.5317,88.5317,88.5241,88.5317,39052.0
2017-02-17 15:45:00,117.68,117.68,117.67,117.68,45724.0,88.5317,88.5317,88.5241,88.5317,45724.0
2017-02-17 15:50:00,117.68,117.71,117.67,117.71,135548.0,88.5317,88.5542,88.5241,88.5542,135548.0
2017-02-17 15:55:00,117.71,117.73,117.7,117.73,135550.0,88.5542,88.5693,88.5467,88.5693,135550.0
2017-02-21 09:30:00,117.57,117.67,117.5,117.52,354966.0,88.4489,88.5241,88.3962,88.4113,354966.0
2017-02-21 09:35:00,117.51,117.53,117.51,117.52,97098.0,88.4038,88.4188,88.4038,88.4113,97098.0
2017-02-21 09:40:00,117.52,117.53,117.51,117.53,68357.0,88.4113,88.4188,88.4038,88.4188,68357.0
2017-02-21 09:45:00,117.53,117.58,117.52,117.58,103518.0,88.4188,88.4564,88.4113,88.4564,103518.0
2017-02-21 09:50:00,117.58,117.64,117.57,117.64,132814.0,88.4564,88.5016,88.4489,88.5016,132814.0
2017-02-21 09:55:00,117.64,117.67,117.62,117.64,18975.0,88.5016,88.5241,88.4865,88.5016,18975.0
2017-02-21 10:00:00,117.64,117.69,117.63,117.68,54099.0,88.5016,88.5392,88.494,88.5317,54099.0
2017-02-21 10:05:00,117.68,117.7,117.67,117.68,21230.0,88.5317,88.5467,88.5241,88.5317,21230.0
2017-02-21 10:10:00,117.68,117.7,117.66,117.69,43461.0,88.5317,88.5467,88.5166,88.5392,43461.0
2017-02-21 10:15:00,117.69,117.74,117.69,117.72,51329.0,88.5392,88.5768,88.5392,88.5618,51329.0
2017-02-21 10:20:00,117.72,117.73,117.69,117.7,30692.0,88.5618,88.5693,88.5392,88.5467,30692.0
2017-02-21 10:25:00,117.7,117.73,117.69,117.72,37693.0,88.5467,88.5693,88.5392,88.5618,37693.0
2017-02-21 10:30:00,117.72,117.75,117.71,117.74,9609.0,88.5618,88.5843,88.5542,88.5768,9609.0
2017-02-21 10:35:00,117.74,117.75,117.72,117.73,36137.0,88.5768,88.5843,88.5618,88.5693,36137.0
2017-02-21 10:40:00,117.73,117.73,117.69,117.72,17532.0,88.5693,88.5693,88.5392,88.5618,17532.0
2017-02-21 10:45:00,117.72,117.73,117.68,117.69,19874.0,88.5618,88.5693,88.5317,88.5392,19874.0
2017-02-21 10:50:00,117.68,117.7,117.67,117.7,102030.0,88.5317,88.5467,88.5241,88.5467,102030.0
2017-02-21 10:55:00,117.7,117.73,117.69,117.71,81996.0,88.5467,88.5693,88.5392,88.5542,81996.0
2017-02-21 11:00:00,117.72,117.72,117.7,117.71,69125.0,88.5618,88.5618,88.5467,88.5542,69125.0
2017-02-21 11:05:00,117.7,117.73,117.69,117.72,34494.0,88.5467,88.5693,88.5392,88.5618,34494.0
2017-02-21 11:10:00,117.73,117.73,117.7,117.72,77133.0,88.5693,88.5693,88.5467,88.5618,77133.0
2017-02-21 11:15:00,117.72,117.73,117.69,117.7,38951.0,88.5618,88.5693,88.5392,88.5467,38951.0
2017-02-21 11:20:00,117.7,117.73,117.69,117.73,62517.0,88.5467,88.5693,88.5392,88.5693,62517.0
2017-02-21 11:25:00,117.73,117.82,117.72,117.82,101204.0,88.5693,88.637,88.5618,88.637,101204.0
2017-02-21 11:30:00,117.81,117.84,117.8,117.81,51779.0,88.6295,88.652,88.6219,88.6295,51779.0
2017-02-21 11:35:00,117.81,117.86,117.81,117.84,208656.0,88.6295,88.6671,88.6295,88.652,208656.0
2017-02-21 11:40:00,117.83,117.85,117.83,117.85,25233.0,88.6445,88.6596,88.6445,88.6596,25233.0
2017-02-21 11:45:00,117.85,117.91,117.84,117.89,40896.0,88.6596,88.7047,88.652,88.6896,40896.0
2017-02-21 11:50:00,117.89,117.92,117.88,117.92,34718.0,88.6896,88.7122,88.6821,88.7122,34718.0
2017-02-21 11:55:00,117.92,117.92,117.86,117.88,13822.0,88.7122,88.7122,88.6671,88.6821,13822.0
2017-02-21 12:00:00,117.88,117.91,117.87,117.9,21284.0,88.6821,88.7047,88.6746,88.6972,21284.0
2017-02-21 12:05:00,117.89,117.92,117.88,117.9,11495.0,88.6896,88.7122,88.6821,88.6972,11495.0
2017-02-21 12:10:00,117.91,117.91,117.89,117.9,8070.0,88.7047,88.7047,88.6896,88.6972,8070.0
2017-02-21 12:15:00,117.9,117.9,117.87,117.89,15731.0,88.6972,88.6972,88.6746,88.6896,15731.0
2017-02-21 12:20:00,117.89,117.9,117.88,117.89,7684.0,88.6896,88.6972,88.6821,88.6896,7684.0
2017-02-21 12:25:00,117.89,117.9,117.87,117.87,8317.0,88.6896,88.6972,88.6746,88.6746,8317.0
2017-02-21 12:30:00,117.87,117.88,117.86,117.87,5398.0,88.6746,88.6821,88.6671,88.6746,5398.0
2017-02-21 12:35:00,117.88,117.88,117.86,117.87,9565.0,88.6821,88.6821,88.6671,88.6746,9565.0
2017-02-21 12:40:00,117.87,117.87,117.85,117.85,24587.0,88.6746,88.6746,88.6596,88.6596,24587.0
2017-02-21 12:45:00,117.85,117.86,117.84,117.85,12454.0,88.6596,88.6671,88.652,88.6596,12454.0
2017-02-21 12:50:00,117.86,117.86,117.84,117.84,8742.0,88.6671,88.6671,88.652,88.652,8742.0
2017-02-21 12:55:00,117.84,117.85,117.84,117.84,7611.0,88.652,88.6596,88.652,88.652,7611.0
2017-02-21 13:00:00,117.85,117.86,117.84,117.84,10799.0,88.6596,88.6671,88.652,88.652,10799.0
2017-02-21 13:05:00,117.84,117.84,117.83,117.84,3585.0,88.652,88.652,88.6445,88.652,3585.0
2017-02-21 13:10:00,117.84,117.84,117.83,117.83,1300.0,88.652,88.652,88.6445,88.6445,1300.0
2017-02-21 13:15:00,117.84,117.84,117.83,117.83,12991.0,88.652,88.652,88.6445,88.6445,12991.0
2017-02-21 13:20:00,117.83,117.84,117.83,117.84,15042.0,88.6445,88.652,88.6445,88.652,15042.0
2017-02-21 13:25:00,117.84,117.85,117.83,117.84,9868.0,88.652,88.6596,88.6445,88.652,9868.0
2017-02-21 13:30:00,117.84,117.84,117.81,117.81,8985.0,88.652,88.652,88.6295,88.6295,8985.0
2017-02-21 13:35:00,117.81,117.81,117.79,117.8,12403.0,88.6295,88.6295,88.6144,88.6219,12403.0
2017-02-21 13:40:00,117.8,117.8,117.78,117.78,10778.0,88.6219,88.6219,88.6069,88.6069,10778.0
2017-02-21 13:45:00,117.79,117.79,117.77,117.77,11792.0,88.6144,88.6144,88.5994,88.5994,11792.0
2017-02-21 13:50:00,117.78,117.78,117.75,117.76,12463.0,88.6069,88.6069,88.5843,88.5918,12463.0
2017-02-21 13:55:00,117.76,117.79,117.75,117.77,16344.0,88.5918,88.6144,88.5843,88.5994,16344.0
2017-02-21 14:00:00,117.77,117.78,117.76,117.78,11028.0,88.5994,88.6069,88.5918,88.6069,11028.0
2017-02-21 14:05:00,117.77,117.78,117.76,117.77,11420.0,88.5994,88.6069,88.5918,88.5994,11420.0
2017-02-21 14:10:00,117.78,117.79,117.77,117.78,24852.0,88.6069,88.6144,88.5994,88.6069,24852.0
2017-02-21 14:15:00,117.79,117.79,117.78,117.79,17421.0,88.6144,88.6144,88.6069,88.6144,17421.0
2017-02-21 14:20:00,117.79,117.79,117.77,117.77,33215.0,88.6144,88.6144,88.5994,88.5994,33215.0
2017-02-21 14:25:00,117.77,117.79,117.76,117.77,13051.0,88.5994,88.6144,88.5918,88.5994,13051.0
2017-02-21 14:30:00,117.76,117.77,117.76,117.77,10792.0,88.5918,88.5994,88.5918,88.5994,10792.0
2017-02-21 14:35:00,117.77,117.78,117.76,117.78,214023.0,88.5994,88.6069,88.5918,88.6069,214023.0
2017-02-21 14:40:00,117.78,117.79,117.77,117.78,23474.0,88.6069,88.6144,88.5994,88.6069,23474.0
2017-02-21 14:45:00,117.78,117.82,117.77,117.8,106008.0,88.6069,88.637,88.5994,88.6219,106008.0
2017-02-21 14:50:00,117.8,117.8,117.76,117.78,36881.0,88.6219,88.6219,88.5918,88.6069,36881.0
2017-02-21 14:55:00,117.78,117.78,117.77,117.78,2288.0,88.6069,88.6069,88.5994,88.6069,2288.0
2017-02-21 15:00:00,117.78,117.79,117.76,117.77,64966.0,88.6069,88.6144,88.5918,88.5994,64966.0
2017-02-21 15:05:00,117.78,117.78,117.76,117.78,19503.0,88.6069,88.6069,88.5918,88.6069,19503.0
2017-02-21 15:10:00,117.77,117.78,117.75,117.75,22212.0,88.5994,88.6069,88.5843,88.5843,22212.0
2017-02-21 15:15:00,117.76,117.76,117.74,117.75,37537.0,88.5918,88.5918,88.5768,88.5843,37537.0
2017-02-21 15:20:00,117.75,117.76,117.74,117.76,28132.0,88.5843,88.5918,88.5768,88.5918,28132.0
2017-02-21 15:25:00,117.76,117.76,117.75,117.75,9783.0,88.5918,88.5918,88.5843,88.5843,9783.0
2017-02-21 15:30:00,117.76,117.76,117.73,117.74,46582.0,88.5918,88.5918,88.5693,88.5768,46582.0
2017-02-21 15:35:00,117.74,117.75,117.73,117.75,47636.0,88.5768,88.5843,88.5693,88.5843,47636.0
2017-02-21 15:40:00,117.75,117.78,117.74,117.78,44666.0,88.5843,88.6069,88.5768,88.6069,44666.0
2017-02-21 15:45:00,117.78,117.78,117.74,117.74,22574.0,88.6069,88.6069,88.5768,88.5768,22574.0
2017-02-21 15:50:00,117.75,117.77,117.74,117.76,65803.0,88.5843,88.5994,88.5768,88.5918,65803.0
2017-02-21 15:55:00,117.76,117.78,117.75,117.77,127072.0,88.5918,88.6069,88.5843,88.5994,127072.0
2017-02-22 09:30:00,118.05,118.09,117.97,117.99,34460.0,88.81,88.8401,88.7498,88.7649,34460.0
2017-02-22 09:35:00,117.99,117.99,117.96,117.97,320805.0,88.7649,88.7649,88.7423,88.7498,320805.0
2017-02-22 09:40:00,117.97,117.97,117.92,117.93,119468.0,88.7498,88.7498,88.7122,88.7197,119468.0
2017-02-22 09:45:00,117.93,117.93,117.86,117.89,70729.0,88.7197,88.7197,88.6671,88.6896,70729.0
2017-02-22 09:50:00,117.89,117.93,117.89,117.91,21230.0,88.6896,88.7197,88.6896,88.7047,21230.0
2017-02-22 09:55:00,117.91,117.94,117.9,117.94,33297.0,88.7047,88.7273,88.6972,88.7273,33297.0
2017-02-22 10:00:00,117.93,117.97,117.92,117.97,130652.0,88.7197,88.7498,88.7122,88.7498,130652.0
2017-02-22 10:05:00,117.97,117.97,117.92,117.96,34154.0,88.7498,88.7498,88.7122,88.7423,34154.0
2017-02-22 10:10:00,117.96,117.97,117.92,117.95,17944.0,88.7423,88.7498,88.7122,88.7348,17944.0
2017-02-22 10:15:00,117.95,117.96,117.9,117.91,276261.0,88.7348,88.7423,88.6972,88.7047,276261.0
2017-02-22 10:20:00,117.92,117.93,117.89,117.9,36103.0,88.7122,88.7197,88.6896,88.6972,36103.0
2017-02-22 10:25:00,117.9,117.94,117.89,117.93,30163.0,88.6972,88.7273,88.6896,88.7197,30163.0
2017-02-22 10:30:00,117.94,117.97,117.92,117.97,3968.0,88.7273,88.7498,88.7122,88.7498,3968.0
2017-02-22 10:35:00,117.97,117.97,117.71,117.76,91343.0,88.7498,88.7498,88.5542,88.5918,91343.0
2017-02-22 10:40:00,117.75,117.82,117.75,117.78,17896.0,88.5843,88.637,88.5843,88.6069,17896.0
2017-02-22 10:45:00,117.77,117.77,117.71,117.76,53771.0,88.5994,88.5994,88.5542,88.5918,53771.0
2017-02-22 10:50:00,117.75,117.75,117.71,117.73,65344.0,88.5843,88.5843,88.5542,88.5693,65344.0
2017-02-22 10:55:00,117.73,117.74,117.68,117.73,31297.0,88.5693,88.5768,88.5317,88.5693,31297.0
2017-02-22 11:00:00,117.73,117.78,117.72,117.77,39470.0,88.5693,88.6069,88.5618,88.5994,39470.0
2017-02-22 11:05:00,117.78,117.79,117.75,117.77,9276.0,88.6069,88.6144,88.5843,88.5994,9276.0
2017-02-22 11:10:00,117.78,117.79,117.73,117.75,151686.0,88.6069,88.6144,88.5693,88.5843,151686.0
2017-02-22 11:15:00,117.73,117.75,117.72,117.73,6162.0,88.5693,88.5843,88.5618,88.5693,6162.0
2017-02-22 11:20:00,117.74,117.76,117.74,117.74,54188.0,88.5768,88.5918,88.5768,88.5768,54188.0
2017-02-22 11:25:00,117.75,117.79,117.75,117.79,11411.0,88.5843,88.6144,88.5843,88.6144,11411.0
2017-02-22 11:30:00,117.79,117.79,117.73,117.73,9223.0,88.6144,88.6144,88.5693,88.5693,9223.0
2017-02-22 11:35:00,117.72,117.75,117.71,117.71,12065.0,88.5618,88.5843,88.5542,88.5542,12065.0
2017-02-22 11:40:00,117.71,117.73,117.7,117.7,5152.0,88.5542,88.5693,88.5467,88.5467,5152.0
2017-02-22 11:45:00,117.7,117.71,117.66,117.68,12143.0,88.5467,88.5542,88.5166,88.5317,12143.0
2017-02-22 11:50:00,117.67,117.68,117.62,117.64,33687.0,88.5241,88.5317,88.4865,88.5016,33687.0
2017-02-22 11:55:00,117.64,117.65,117.62,117.64,18762.0,88.5016,88.5091,88.4865,88.5016,18762.0
2017-02-22 12:00:00,117.65,117.65,117.62,117.62,12036.0,88.5091,88.5091,88.4865,88.4865,12036.0
2017-02-22 12:05:00,117.62,117.64,117.62,117.63,3297.0,88.4865,88.5016,88.4865,88.494,3297.0
2017-02-22 12:10:00,117.63,117.64,117.63,117.63,3513.0,88.494,88.5016,88.494,88.494,3513.0
2017-02-22 12:15:00,117.64,117.64,117.63,117.63,4978.0,88.5016,88.5016,88.494,88.494,4978.0
2017-02-22 12:20:00,117.64,117.65,117.63,117.65,20719.0,88.5016,88.5091,88.494,88.5091,20719.0
2017-02-22 12:25:00,117.65,117.65,117.64,117.65,4794.0,88.5091,88.5091,88.5016,88.5091,4794.0
2017-02-22 12:30:00,117.65,117.68,117.64,117.68,16796.0,88.5091,88.5317,88.5016,88.5317,16796.0
2017-02-22 12:35:00,117.69,117.69,117.66,117.66,11480.0,88.5392,88.5392,88.5166,88.5166,11480.0
2017-02-22 12:40:00,117.67,117.67,117.65,117.65,5841.0,88.5241,88.5241,88.5091,88.5091,5841.0
2017-02-22 12:45:00,117.66,117.67,117.65,117.65,20985.0,88.5166,88.5241,88.5091,88.5091,20985.0
2017-02-22 12:50:00,117.65,117.66,117.65,117.66,6887.0,88.5091,88.5166,88.5091,88.5166,6887.0
2017-02-22 12:55:00,117.65,117.67,117.62,117.62,10248.0,88.5091,88.5241,88.4865,88.4865,10248.0
2017-02-22 13:00:00,117.62,117.65,117.58,117.59,126652.0,88.4865,88.5091,88.4564,88.464,126652.0
2017-02-22 13:05:00,117.59,117.6,117.58,117.59,27346.0,88.464,88.4715,88.4564,88.464,27346.0
2017-02-22 13:10:00,117.59,117.61,117.59,117.61,301599.0,88.464,88.479,88.464,88.479,301599.0
2017-02-22 13:15:00,117.61,117.62,117.58,117.58,14954.0,88.479,88.4865,88.4564,88.4564,14954.0
2017-02-22 13:20:00,117.58,117.59,117.57,117.59,9689.0,88.4564,88.464,88.4489,88.464,9689.0
2017-02-22 13:25:00,117.59,117.61,117.56,117.57,6277.0,88.464,88.479,88.4414,88.4489,6277.0
2017-02-22 13:30:00,117.57,117.58,117.54,117.55,14587.0,88.4489,88.4564,88.4263,88.4339,14587.0
2017-02-22 13:35:00,117.56,117.59,117.56,117.58,139049.0,88.4414,88.464,88.4414,88.4564,139049.0
2017-02-22 13:40:00,117.58,117.58,117.56,117.56,13889.0,88.4564,88.4564,88.4414,88.4414,13889.0
2017-02-22 13:45:00,117.56,117.59,117.56,117.59,7301.0,88.4414,88.464,88.4414,88.464,7301.0
2017-02-22 13:50:00,117.59,117.64,117.58,117.63,33033.0,88.464,88.5016,88.4564,88.494,33033.0
2017-02-22 13:55:00,117.63,117.65,117.62,117.62,23765.0,88.494,88.5091,88.4865,88.4865,23765.0
2017-02-22 14:00:00,117.61,117.8,117.56,117.75,31011.0,88.479,88.6219,88.4414,88.5843,31011.0
2017-02-22 14:05:00,117.75,117.86,117.71,117.83,215398.0,88.5843,88.6671,88.5542,88.6445,215398.0
2017-02-22 14:10:00,117.83,117.87,117.8,117.8,43473.0,88.6445,88.6746,88.6219,88.6219,43473.0
2017-02-22 14:15:00,117.81,117.82,117.77,117.79,21664.0,88.6295,88.637,88.5994,88.6144,21664.0
2017-02-22 14:20:00,117.79,117.82,117.74,117.77,68770.0,88.6144,88.637,88.5768,88.5994,68770.0
2017-02-22 14:25:00,117.78,117.8,117.76,117.78,13336.0,88.6069,88.6219,88.5918,88.6069,13336.0
2017-02-22 14:30:00,117.77,117.85,117.75,117.84,18758.0,88.5994,88.6596,88.5843,88.652,18758.0
2017-02-22 14:35:00,117.83,117.84,117.81,117.82,12293.0,88.6445,88.652,88.6295,88.637,12293.0
2017-02-22 14:40:00,117.81,117.84,117.8,117.84,19204.0,88.6295,88.652,88.6219,88.652,19204.0
2017-02-22 14:45:00,117.84,117.88,117.84,117.87,20141.0,88.652,88.6821,88.652,88.6746,20141.0
2017-02-22 14:50:00,117.87,117.88,117.85,117.86,22430.0,88.6746,88.6821,88.6596,88.6671,22430.0
2017-02-22 14:55:00,117.87,117.87,117.83,117.84,30234.0,88.6746,88.6746,88.6445,88.652,30234.0
2017-02-22 15:00:00,117.84,117.86,117.83,117.85,16784.0,88.652,88.6671,88.6445,88.6596,16784.0
2017-02-22 15:05:00,117.85,117.87,117.83,117.84,21087.0,88.6596,88.6746,88.6445,88.652,21087.0
2017-02-22 15:10:00,117.84,117.84,117.82,117.82,29234.0,88.652,88.652,88.637,88.637,29234.0
2017-02-22 15:15:00,117.82,117.83,117.8,117.82,15199.0,88.637,88.6445,88.6219,88.637,15199.0
2017-02-22 15:20:00,117.82,117.84,117.8,117.83,31978.0,88.637,88.652,88.6219,88.6445,31978.0
2017-02-22 15:25:00,117.83,117.84,117.81,117.82,11077.0,88.6445,88.652,88.6295,88.637,11077.0
2017-02-22 15:30:00,117.83,117.84,117.8,117.81,16641.0,88.6445,88.652,88.6219,88.6295,16641.0
2017-02-22 15:35:00,117.81,117.81,117.79,117.8,12698.0,88.6295,88.6295,88.6144,88.6219,12698.0
2017-02-22 15:40:00,117.8,117.81,117.79,117.81,82973.0,88.6219,88.6295,88.6144,88.6295,82973.0
2017-02-22 15:45:00,117.81,117.84,117.8,117.84,96595.0,88.6295,88.652,88.6219,88.652,96595.0
2017-02-22 15:50:00,117.84,117.87,117.81,117.86,563697.0,88.652,88.6746,88.6295,88.6671,563697.0
2017-02-22 15:55:00,117.85,117.89,117.84,117.88,88400.0,88.6596,88.6896,88.652,88.6821,88400.0
2017-02-23 09:30:00,118.16,118.16,118.05,118.11,39444.0,88.8928,88.8928,88.81,88.8552,39444.0
2017-02-23 09:35:00,118.11,118.14,118.11,118.13,7024.0,88.8552,88.8777,88.8552,88.8702,7024.0
2017-02-23 09:40:00,118.14,118.17,118.12,118.17,580293.0,88.8777,88.9003,88.8627,88.9003,580293.0
2017-02-23 09:45:00,118.17,118.18,118.15,118.17,140412.0,88.9003,88.9078,88.8852,88.9003,140412.0
2017-02-23 09:50:00,118.16,118.17,118.1,118.1,180539.0,88.8928,88.9003,88.8476,88.8476,180539.0
2017-02-23 09:55:00,118.1,118.12,118.08,118.09,16110.0,88.8476,88.8627,88.8326,88.8401,16110.0
2017-02-23 10:00:00,118.09,118.12,118.07,118.07,50460.0,88.8401,88.8627,88.8251,88.8251,50460.0
2017-02-23 10:05:00,118.08,118.11,118.07,118.11,108063.0,88.8326,88.8552,88.8251,88.8552,108063.0
2017-02-23 10:10:00,118.1,118.12,118.1,118.11,58488.0,88.8476,88.8627,88.8476,88.8552,58488.0
2017-02-23 10:15:00,118.11,118.12,118.09,118.1,82869.0,88.8552,88.8627,88.8401,88.8476,82869.0
2017-02-23 10:20:00,118.09,118.13,118.09,118.13,107878.0,88.8401,88.8702,88.8401,88.8702,107878.0
2017-02-23 10:25:00,118.12,118.12,118.09,118.09,16821.0,88.8627,88.8627,88.8401,88.8401,16821.0
2017-02-23 10:30:00,118.09,118.1,118.07,118.08,5977.0,88.8401,88.8476,88.8251,88.8326,5977.0
2017-02-23 10:35:00,118.08,118.11,118.08,118.08,17307.0,88.8326,88.8552,88.8326,88.8326,17307.0
2017-02-23 10:40:00,118.09,118.1,118.08,118.09,6171.0,88.8401,88.8476,88.8326,88.8401,6171.0
2017-02-23 10:45:00,118.08,118.11,118.08,118.1,18820.0,88.8326,88.8552,88.8326,88.8476,18820.0
2017-02-23 10:50:00,118.1,118.11,118.08,118.1,23504.0,88.8476,88.8552,88.8326,88.8476,23504.0
2017-02-23 10:55:00,118.09,118.13,118.09,118.13,12092.0,88.8401,88.8702,88.8401,88.8702,12092.0
2017-02-23 11:00:00,118.12,118.14,118.1,118.14,13482.0,88.8627,88.8777,88.8476,88.8777,13482.0
2017-02-23 11:05:00,118.14,118.15,118.13,118.14,4749.0,88.8777,88.8852,88.8702,88.8777,4749.0
2017-02-23 11:10:00,118.14,118.16,118.12,118.14,9846.0,88.8777,88.8928,88.8627,88.8777,9846.0
2017-02-23 11:15:00,118.14,118.15,118.11,118.12,33864.0,88.8777,88.8852,88.8552,88.8627,33864.0
2017-02-23 11:20:00,118.11,118.13,118.09,118.09,18435.0,88.8552,88.8702,88.8401,88.8401,18435.0
2017-02-23 11:25:00,118.1,118.12,118.09,118.1,4633.0,88.8476,88.8627,88.8401,88.8476,4633.0
2017-02-23 11:30:00,118.11,118.12,118.09,118.09,43149.0,88.8552,88.8627,88.8401,88.8401,43149.0
2017-02-23 11:35:00,118.09,118.11,118.08,118.09,11851.0,88.8401,88.8552,88.8326,88.8401,11851.0
2017-02-23 11:40:00,118.09,118.1,118.08,118.09,6491.0,88.8401,88.8476,88.8326,88.8401,6491.0
2017-02-23 11:45:00,118.1,118.13,118.09,118.13,16971.0,88.8476,88.8702,88.8401,88.8702,16971.0
2017-02-23 11:50:00,118.13,118.15,118.12,118.15,7883.0,88.8702,88.8852,88.8627,88.8852,7883.0
2017-02-23 11:55:00,118.15,118.16,118.15,118.15,9200.0,88.8852,88.8928,88.8852,88.8852,9200.0
2017-02-23 12:00:00,118.16,118.17,118.15,118.16,6344.0,88.8928,88.9003,88.8852,88.8928,6344.0
2017-02-23 12:05:00,118.16,118.16,118.15,118.15,4357.0,88.8928,88.8928,88.8852,88.8852,4357.0
2017-02-23 12:10:00,118.16,118.16,118.14,118.15,15091.0,88.8928,88.8928,88.8777,88.8852,15091.0
2017-02-23 12:15:00,118.15,118.16,118.12,118.14,16308.0,88.8852,88.8928,88.8627,88.8777,16308.0
2017-02-23 12:20:00,118.15,118.16,118.13,118.16,9411.0,88.8852,88.8928,88.8702,88.8928,9411.0
2017-02-23 12:25:00,118.16,118.16,118.14,118.15,10444.0,88.8928,88.8928,88.8777,88.8852,10444.0
2017-02-23 12:30:00,118.15,118.16,118.14,118.16,50855.0,88.8852,88.8928,88.8777,88.8928,50855.0
2017-02-23 12:35:00,118.17,118.17,118.14,118.16,36915.0,88.9003,88.9003,88.8777,88.8928,36915.0
2017-02-23 12:40:00,118.15,118.17,118.15,118.16,7120.0,88.8852,88.9003,88.8852,88.8928,7120.0
2017-02-23 12:45:00,118.15,118.16,118.14,118.16,7105.0,88.8852,88.8928,88.8777,88.8928,7105.0
2017-02-23 12:50:00,118.16,118.18,118.15,118.16,14612.0,88.8928,88.9078,88.8852,88.8928,14612.0
2017-02-23 12:55:00,118.17,118.17,118.15,118.17,5995.0,88.9003,88.9003,88.8852,88.9003,5995.0
2017-02-23 13:00:00,118.16,118.17,118.15,118.16,31272.0,88.8928,88.9003,88.8852,88.8928,31272.0
2017-02-23 13:05:00,118.16,118.18,118.16,118.18,12810.0,88.8928,88.9078,88.8928,88.9078,12810.0
2017-02-23 13:10:00,118.17,118.19,118.17,118.18,11002.0,88.9003,88.9153,88.9003,88.9078,11002.0
2017-02-23 13:15:00,118.19,118.19,118.15,118.15,15931.0,88.9153,88.9153,88.8852,88.8852,15931.0
2017-02-23 13:20:00,118.16,118.16,118.13,118.14,9156.0,88.8928,88.8928,88.8702,88.8777,9156.0
2017-02-23 13:25:00,118.15,118.17,118.14,118.17,4651.0,88.8852,88.9003,88.8777,88.9003,4651.0
2017-02-23 13:30:00,118.17,118.17,118.15,118.15,4674.0,88.9003,88.9003,88.8852,88.8852,4674.0
2017-02-23 13:35:00,118.16,118.17,118.14,118.14,4380.0,88.8928,88.9003,88.8777,88.8777,4380.0
2017-02-23 13:40:00,118.13,118.14,118.12,118.13,3828.0,88.8702,88.8777,88.8627,88.8702,3828.0
2017-02-23 13:45:00,118.13,118.14,118.1,118.11,31352.0,88.8702,88.8777,88.8476,88.8552,31352.0
2017-02-23 13:50:00,118.1,118.12,118.1,118.12,13269.0,88.8476,88.8627,88.8476,88.8627,13269.0
2017-02-23 13:55:00,118.12,118.13,118.1,118.12,17893.0,88.8627,88.8702,88.8476,88.8627,17893.0
2017-02-23 14:00:00,118.12,118.12,118.06,118.07,15431.0,88.8627,88.8627,88.8175,88.8251,15431.0
2017-02-23 14:05:00,118.08,118.09,118.08,118.09,11177.0,88.8326,88.8401,88.8326,88.8401,11177.0
2017-02-23 14:10:00,118.08,118.09,118.08,118.09,14374.0,88.8326,88.8401,88.8326,88.8401,14374.0
2017-02-23 14:15:00,118.09,118.11,118.08,118.1,34914.0,88.8401,88.8552,88.8326,88.8476,34914.0
2017-02-23 14:20:00,118.1,118.12,118.09,118.1,17917.0,88.8476,88.8627,88.8401,88.8476,17917.0
2017-02-23 14:25:00,118.11,118.13,118.1,118.13,32380.0,88.8552,88.8702,88.8476,88.8702,32380.0
2017-02-23 14:30:00,118.13,118.14,118.12,118.12,208447.0,88.8702,88.8777,88.8627,88.8627,208447.0
2017-02-23 14:35:00,118.13,118.14,118.12,118.14,24926.0,88.8702,88.8777,88.8627,88.8777,24926.0
2017-02-23 14:40:00,118.14,118.16,118.13,118.16,47270.0,88.8777,88.8928,88.8702,88.8928,47270.0
2017-02-23 14:45:00,118.15,118.16,118.13,118.14,17568.0,88.8852,88.8928,88.8702,88.8777,17568.0
2017-02-23 14:50:00,118.14,118.14,118.13,118.14,5013.0,88.8777,88.8777,88.8702,88.8777,5013.0
2017-02-23 14:55:00,118.14,118.16,118.13,118.15,31492.0,88.8777,88.8928,88.8702,88.8852,31492.0
2017-02-23 15:00:00,118.15,118.19,118.15,118.19,24363.0,88.8852,88.9153,88.8852,88.9153,24363.0
2017-02-23 15:05:00,118.19,118.2,118.18,118.18,15694.0,88.9153,88.9229,88.9078,88.9078,15694.0
2017-02-23 15:10:00,118.19,118.19,118.15,118.16,30882.0,88.9153,88.9153,88.8852,88.8928,30882.0
2017-02-23 15:15:00,118.17,118.18,118.16,118.18,14810.0,88.9003,88.9078,88.8928,88.9078,14810.0
2017-02-23 15:20:00,118.18,118.21,118.17,118.2,24901.0,88.9078,88.9304,88.9003,88.9229,24901.0
2017-02-23 15:25:00,118.2,118.2,118.19,118.2,13770.0,88.9229,88.9229,88.9153,88.9229,13770.0
2017-02-23 15:30:00,118.2,118.21,118.18,118.19,44301.0,88.9229,88.9304,88.9078,88.9153,44301.0
2017-02-23 15:35:00,118.19,118.19,118.18,118.19,20438.0,88.9153,88.9153,88.9078,88.9153,20438.0
2017-02-23 15:40:00,118.19,118.19,118.17,118.18,51055.0,88.9153,88.9153,88.9003,88.9078,51055.0
2017-02-23 15:45:00,118.18,118.19,118.17,118.19,43475.0,88.9078,88.9153,88.9003,88.9153,43475.0
2017-02-23 15:50:00,118.19,118.19,118.18,118.19,186034.0,88.9153,88.9153,88.9078,88.9153,186034.0
2017-02-23 15:55:00,118.19,118.2,118.17,118.18,380640.0,88.9153,88.9229,88.9003,88.9078,380640.0
2017-02-24 09:30:00,118.62,118.62,118.5,118.5,52785.0,89.2388,89.2388,89.1486,89.1486,52785.0
2017-02-24 09:35:00,118.5,118.52,118.48,118.5,87729.0,89.1486,89.1636,89.1335,89.1486,87729.0
2017-02-24 09:40:00,118.49,118.49,118.47,118.47,15759.0,89.141,89.141,89.126,89.126,15759.0
2017-02-24 09:45:00,118.48,118.49,118.46,118.47,7709.0,89.1335,89.141,89.1185,89.126,7709.0
2017-02-24 09:50:00,118.47,118.48,118.45,118.45,8160.0,89.126,89.1335,89.1109,89.1109,8160.0
2017-02-24 09:55:00,118.44,118.51,118.44,118.5,39195.0,89.1034,89.1561,89.1034,89.1486,39195.0
2017-02-24 10:00:00,118.5,118.54,118.5,118.51,192815.0,89.1486,89.1786,89.1486,89.1561,192815.0
2017-02-24 10:05:00,118.51,118.53,118.48,118.5,50561.0,89.1561,89.1711,89.1335,89.1486,50561.0
2017-02-24 10:10:00,118.51,118.55,118.5,118.55,457419.0,89.1561,89.1862,89.1486,89.1862,457419.0
2017-02-24 10:15:00,118.56,118.57,118.54,118.55,128337.0,89.1937,89.2012,89.1786,89.1862,128337.0
2017-02-24 10:20:00,118.56,118.6,118.55,118.57,58017.0,89.1937,89.2238,89.1862,89.2012,58017.0
2017-02-24 10:25:00,118.57,118.59,118.56,118.58,440771.0,89.2012,89.2163,89.1937,89.2087,440771.0
2017-02-24 10:30:00,118.58,118.59,118.57,118.57,24845.0,89.2087,89.2163,89.2012,89.2012,24845.0
2017-02-24 10:35:00,118.57,118.59,118.56,118.59,26313.0,89.2012,89.2163,89.1937,89.2163,26313.0
2017-02-24 10:40:00,118.59,118.61,118.58,118.6,82080.0,89.2163,89.2313,89.2087,89.2238,82080.0
2017-02-24 10:45:00,118.61,118.64,118.6,118.62,49785.0,89.2313,89.2539,89.2238,89.2388,49785.0
2017-02-24 10:50:00,118.62,118.64,118.62,118.63,16393.0,89.2388,89.2539,89.2388,89.2464,16393.0
2017-02-24 10:55:00,118.63,118.66,118.62,118.65,38315.0,89.2464,89.2689,89.2388,89.2614,38315.0
2017-02-24 11:00:00,118.65,118.7,118.64,118.67,65488.0,89.2614,89.299,89.2539,89.2764,65488.0
2017-02-24 11:05:00,118.67,118.69,118.66,118.67,25887.0,89.2764,89.2915,89.2689,89.2764,25887.0
2017-02-24 11:10:00,118.67,118.68,118.65,118.68,25653.0,89.2764,89.284,89.2614,89.284,25653.0
2017-02-24 11:15:00,118.68,118.69,118.66,118.68,9497.0,89.284,89.2915,89.2689,89.284,9497.0
2017-02-24 11:20:00,118.67,118.73,118.67,118.73,18214.0,89.2764,89.3216,89.2764,89.3216,18214.0
2017-02-24 11:25:00,118.72,118.73,118.71,118.73,34209.0,89.3141,89.3216,89.3065,89.3216,34209.0
2017-02-24 11:30:00,118.73,118.78,118.71,118.78,71176.0,89.3216,89.3592,89.3065,89.3592,71176.0
2017-02-24 11:35:00,118.78,118.78,118.74,118.77,35040.0,89.3592,89.3592,89.3291,89.3517,35040.0
2017-02-24 11:40:00,118.77,118.77,118.75,118.77,21021.0,89.3517,89.3517,89.3366,89.3517,21021.0
2017-02-24 11:45:00,118.77,118.78,118.75,118.76,11997.0,89.3517,89.3592,89.3366,89.3442,11997.0
2017-02-24 11:50:00,118.76,118.76,118.74,118.75,40380.0,89.3442,89.3442,89.3291,89.3366,40380.0
2017-02-24 11:55:00,118.76,118.76,118.74,118.75,9486.0,89.3442,89.3442,89.3291,89.3366,9486.0
2017-02-24 12:00:00,118.75,118.76,118.73,118.73,17503.0,89.3366,89.3442,89.3216,89.3216,17503.0
2017-02-24 12:05:00,118.74,118.74,118.72,118.73,6610.0,89.3291,89.3291,89.3141,89.3216,6610.0
2017-02-24 12:10:00,118.72,118.74,118.71,118.72,371068.0,89.3141,89.3291,89.3065,89.3141,371068.0
2017-02-24 12:15:00,118.73,118.73,118.72,118.72,67076.0,89.3216,89.3216,89.3141,89.3141,67076.0
2017-02-24 12:20:00,118.72,118.74,118.72,118.74,39740.0,89.3141,89.3291,89.3141,89.3291,39740.0
2017-02-24 12:25:00,118.74,118.74,118.71,118.72,486878.0,89.3291,89.3291,89.3065,89.3141,486878.0
2017-02-24 12:30:00,118.72,118.73,118.71,118.71,32630.0,89.3141,89.3216,89.3065,89.3065,32630.0
2017-02-24 12:35:00,118.71,118.71,118.68,118.71,14391.0,89.3065,89.3065,89.284,89.3065,14391.0
2017-02-24 12:40:00,118.71,118.71,118.69,118.69,7037.0,89.3065,89.3065,89.2915,89.2915,7037.0
2017-02-24 12:45:00,118.69,118.69,118.64,118.65,16580.0,89.2915,89.2915,89.2539,89.2614,16580.0
2017-02-24 12:50:00,118.65,118.68,118.64,118.68,269187.0,89.2614,89.284,89.2539,89.284,269187.0
2017-02-24 12:55:00,118.68,118.71,118.67,118.71,10607.0,89.284,89.3065,89.2764,89.3065,10607.0
2017-02-24 13:00:00,118.71,118.72,118.7,118.7,14251.0,89.3065,89.3141,89.299,89.299,14251.0
2017-02-24 13:05:00,118.71,118.73,118.7,118.72,21066.0,89.3065,89.3216,89.299,89.3141,21066.0
2017-02-24 13:10:00,118.72,118.73,118.71,118.71,15320.0,89.3141,89.3216,89.3065,89.3065,15320.0
2017-02-24 13:15:00,118.72,118.73,118.71,118.73,15627.0,89.3141,89.3216,89.3065,89.3216,15627.0
2017-02-24 13:20:00,118.73,118.75,118.72,118.73,25514.0,89.3216,89.3366,89.3141,89.3216,25514.0
2017-02-24 13:25:00,118.73,118.74,118.72,118.74,38869.0,89.3216,89.3291,89.3141,89.3291,38869.0
2017-02-24 13:30:00,118.73,118.76,118.73,118.76,19633.0,89.3216,89.3442,89.3216,89.3442,19633.0
2017-02-24 13:35:00,118.75,118.76,118.74,118.75,24006.0,89.3366,89.3442,89.3291,89.3366,24006.0
2017-02-24 13:40:00,118.75,118.76,118.73,118.73,27364.0,89.3366,89.3442,89.3216,89.3216,27364.0
2017-02-24 13:45:00,118.73,118.74,118.71,118.73,33757.0,89.3216,89.3291,89.3065,89.3216,33757.0
2017-02-24 13:50:00,118.72,118.73,118.7,118.72,33445.0,89.3141,89.3216,89.299,89.3141,33445.0
2017-02-24 13:55:00,118.73,118.73,118.72,118.73,16585.0,89.3216,89.3216,89.3141,89.3216,16585.0
2017-02-24 14:00:00,118.73,118.74,118.7,118.71,37271.0,89.3216,89.3291,89.299,89.3065,37271.0
2017-02-24 14:05:00,118.71,118.71,118.69,118.7,22704.0,89.3065,89.3065,89.2915,89.299,22704.0
2017-02-24 14:10:00,118.71,118.74,118.69,118.73,50903.0,89.3065,89.3291,89.2915,89.3216,50903.0
2017-02-24 14:15:00,118.73,118.75,118.72,118.73,41734.0,89.3216,89.3366,89.3141,89.3216,41734.0
2017-02-24 14:20:00,118.74,118.75,118.73,118.74,18582.0,89.3291,89.3366,89.3216,89.3291,18582.0
2017-02-24 14:25:00,118.75,118.76,118.74,118.75,19218.0,89.3366,89.3442,89.3291,89.3366,19218.0
2017-02-24 14:30:00,118.75,118.76,118.74,118.76,12930.0,89.3366,89.3442,89.3291,89.3442,12930.0
2017-02-24 14:35:00,118.76,118.77,118.75,118.77,21305.0,89.3442,89.3517,89.3366,89.3517,21305.0
2017-02-24 14:40:00,118.77,118.79,118.76,118.78,26454.0,89.3517,89.3667,89.3442,89.3592,26454.0
2017-02-24 14:45:00,118.79,118.8,118.78,118.79,21098.0,89.3667,89.3742,89.3592,89.3667,21098.0
2017-02-24 14:50:00,118.79,118.79,118.77,118.78,23077.0,89.3667,89.3667,89.3517,89.3592,23077.0
2017-02-24 14:55:00,118.78,118.79,118.77,118.78,37982.0,89.3592,89.3667,89.3517,89.3592,37982.0
2017-02-24 15:00:00,118.78,118.8,118.78,118.8,36986.0,89.3592,89.3742,89.3592,89.3742,36986.0
2017-02-24 15:05:00,118.8,118.83,118.79,118.83,27077.0,89.3742,89.3968,89.3667,89.3968,27077.0
2017-02-24 15:10:00,118.82,118.85,118.82,118.84,29224.0,89.3893,89.4119,89.3893,89.4043,29224.0
2017-02-24 15:15:00,118.84,118.86,118.8,118.85,426306.0,89.4043,89.4194,89.3742,89.4119,426306.0
2017-02-24 15:20:00,118.85,118.85,118.83,118.84,26088.0,89.4119,89.4119,89.3968,89.4043,26088.0
2017-02-24 15:25:00,118.85,118.86,118.84,118.86,17568.0,89.4119,89.4194,89.4043,89.4194,17568.0
2017-02-24 15:30:00,118.86,118.87,118.85,118.85,38927.0,89.4194,89.4269,89.4119,89.4119,38927.0
2017-02-24 15:35:00,118.86,118.86,118.85,118.86,43984.0,89.4194,89.4194,89.4119,89.4194,43984.0
2017-02-24 15:40:00,118.86,118.86,118.84,118.85,36426.0,89.4194,89.4194,89.4043,89.4119,36426.0
2017-02-24 15:45:00,118.84,118.85,118.84,118.84,33103.0,89.4043,89.4119,89.4043,89.4043,33103.0
2017-02-24 15:50:00,118.85,118.85,118.8,118.82,132442.0,89.4119,89.4119,89.3742,89.3893,132442.0
2017-02-24 15:55:00,118.82,118.82,118.77,118.8,247437.0,89.3893,89.3893,89.3517,89.3742,247437.0
2017-02-27 09:30:00,118.76,118.76,118.68,118.7,65805.0,89.3442,89.3442,89.284,89.299,65805.0
2017-02-27 09:35:00,118.71,118.76,118.69,118.75,29769.0,89.3065,89.3442,89.2915,89.3366,29769.0
2017-02-27 09:40:00,118.75,118.76,118.73,118.73,24201.0,89.3366,89.3442,89.3216,89.3216,24201.0
2017-02-27 09:45:00,118.73,118.74,118.72,118.72,19328.0,89.3216,89.3291,89.3141,89.3141,19328.0
2017-02-27 09:50:00,118.72,118.73,118.7,118.72,11590.0,89.3141,89.3216,89.299,89.3141,11590.0
2017-02-27 09:55:00,118.72,118.72,118.66,118.66,29608.0,89.3141,89.3141,89.2689,89.2689,29608.0
2017-02-27 10:00:00,118.67,118.7,118.67,118.69,67685.0,89.2764,89.299,89.2764,89.2915,67685.0
2017-02-27 10:05:00,118.69,118.7,118.64,118.65,40728.0,89.2915,89.299,89.2539,89.2614,40728.0
2017-02-27 10:10:00,118.66,118.67,118.63,118.66,11968.0,89.2689,89.2764,89.2464,89.2689,11968.0
2017-02-27 10:15:00,118.66,118.73,118.66,118.71,14829.0,89.2689,89.3216,89.2689,89.3065,14829.0
2017-02-27 10:20:00,118.71,118.74,118.71,118.73,9629.0,89.3065,89.3291,89.3065,89.3216,9629.0
2017-02-27 10:25:00,118.72,118.72,118.68,118.7,13277.0,89.3141,89.3141,89.284,89.299,13277.0
2017-02-27 10:30:00,118.69,118.7,118.67,118.67,4686.0,89.2915,89.299,89.2764,89.2764,4686.0
2017-02-27 10:35:00,118.67,118.69,118.63,118.65,18702.0,89.2764,89.2915,89.2464,89.2614,18702.0
2017-02-27 10:40:00,118.64,118.66,118.63,118.65,62413.0,89.2539,89.2689,89.2464,89.2614,62413.0
2017-02-27 10:45:00,118.65,118.68,118.64,118.66,10443.0,89.2614,89.284,89.2539,89.2689,10443.0
2017-02-27 10:50:00,118.66,118.67,118.64,118.67,7723.0,89.2689,89.2764,89.2539,89.2764,7723.0
2017-02-27 10:55:00,118.66,118.68,118.64,118.65,19501.0,89.2689,89.284,89.2539,89.2614,19501.0
2017-02-27 11:00:00,118.66,118.66,118.65,118.66,40786.0,89.2689,89.2689,89.2614,89.2689,40786.0
2017-02-27 11:05:00,118.66,118.68,118.65,118.67,38689.0,89.2689,89.284,89.2614,89.2764,38689.0
2017-02-27 11:10:00,118.67,118.69,118.66,118.69,13295.0,89.2764,89.2915,89.2689,89.2915,13295.0
2017-02-27 11:15:00,118.68,118.69,118.68,118.69,4789.0,89.284,89.2915,89.284,89.2915,4789.0
2017-02-27 11:20:00,118.69,118.71,118.68,118.7,211783.0,89.2915,89.3065,89.284,89.299,211783.0
2017-02-27 11:25:00,118.7,118.71,118.69,118.7,173556.0,89.299,89.3065,89.2915,89.299,173556.0
2017-02-27 11:30:00,118.69,118.7,118.68,118.7,18243.0,89.2915,89.299,89.284,89.299,18243.0
2017-02-27 11:35:00,118.71,118.74,118.7,118.71,634940.0,89.3065,89.3291,89.299,89.3065,634940.0
2017-02-27 11:40:00,118.71,118.71,118.69,118.71,138205.0,89.3065,89.3065,89.2915,89.3065,138205.0
2017-02-27 11:45:00,118.7,118.72,118.68,118.72,36372.0,89.299,89.3141,89.284,89.3141,36372.0
2017-02-27 11:50:00,118.72,118.73,118.71,118.72,6277.0,89.3141,89.3216,89.3065,89.3141,6277.0
2017-02-27 11:55:00,118.73,118.75,118.72,118.73,43667.0,89.3216,89.3366,89.3141,89.3216,43667.0
2017-02-27 12:00:00,118.73,118.76,118.73,118.73,33253.0,89.3216,89.3442,89.3216,89.3216,33253.0
2017-02-27 12:05:00,118.74,118.74,118.7,118.7,8848.0,89.3291,89.3291,89.299,89.299,8848.0
2017-02-27 12:10:00,118.71,118.71,118.69,118.69,18225.0,89.3065,89.3065,89.2915,89.2915,18225.0
2017-02-27 12:15:00,118.68,118.69,118.68,118.69,12711.0,89.284,89.2915,89.284,89.2915,12711.0
2017-02-27 12:20:00,118.69,118.69,118.68,118.69,11478.0,89.2915,89.2915,89.284,89.2915,11478.0
2017-02-27 12:25:00,118.69,118.69,118.66,118.67,18263.0,89.2915,89.2915,89.2689,89.2764,18263.0
2017-02-27 12:30:00,118.67,118.68,118.66,118.67,31700.0,89.2764,89.284,89.2689,89.2764,31700.0
2017-02-27 12:35:00,118.67,118.67,118.62,118.63,34047.0,89.2764,89.2764,89.2388,89.2464,34047.0
2017-02-27 12:40:00,118.63,118.63,118.62,118.63,29796.0,89.2464,89.2464,89.2388,89.2464,29796.0
2017-02-27 12:45:00,118.63,118.64,118.61,118.62,78566.0,89.2464,89.2539,89.2313,89.2388,78566.0
2017-02-27 12:50:00,118.62,118.63,118.61,118.62,68257.0,89.2388,89.2464,89.2313,89.2388,68257.0
2017-02-27 12:55:00,118.61,118.63,118.61,118.62,106076.0,89.2313,89.2464,89.2313,89.2388,106076.0
2017-02-27 13:00:00,118.62,118.63,118.59,118.61,46018.0,89.2388,89.2464,89.2163,89.2313,46018.0
2017-02-27 13:05:00,118.61,118.63,118.59,118.63,211100.0,89.2313,89.2464,89.2163,89.2464,211100.0
2017-02-27 13:10:00,118.63,118.63,118.62,118.62,77402.0,89.2464,89.2464,89.2388,89.2388,77402.0
2017-02-27 13:15:00,118.62,118.63,118.61,118.62,14964.0,89.2388,89.2464,89.2313,89.2388,14964.0
2017-02-27 13:20:00,118.61,118.62,118.6,118.61,108538.0,89.2313,89.2388,89.2238,89.2313,108538.0
2017-02-27 13:25:00,118.61,118.62,118.58,118.6,267877.0,89.2313,89.2388,89.2087,89.2238,267877.0
2017-02-27 13:30:00,118.6,118.6,118.56,118.57,31899.0,89.2238,89.2238,89.1937,89.2012,31899.0
2017-02-27 13:35:00,118.57,118.58,118.53,118.55,12136.0,89.2012,89.2087,89.1711,89.1862,12136.0
2017-02-27 13:40:00,118.55,118.56,118.54,118.56,43967.0,89.1862,89.1937,89.1786,89.1937,43967.0
2017-02-27 13:45:00,118.55,118.57,118.53,118.56,112091.0,89.1862,89.2012,89.1711,89.1937,112091.0
2017-02-27 13:50:00,118.56,118.56,118.55,118.56,22175.0,89.1937,89.1937,89.1862,89.1937,22175.0
2017-02-27 13:55:00,118.57,118.57,118.54,118.56,65612.0,89.2012,89.2012,89.1786,89.1937,65612.0
2017-02-27 14:00:00,118.56,118.56,118.53,118.55,66899.0,89.1937,89.1937,89.1711,89.1862,66899.0
2017-02-27 14:05:00,118.55,118.55,118.54,118.55,24706.0,89.1862,89.1862,89.1786,89.1862,24706.0
2017-02-27 14:10:00,118.55,118.56,118.54,118.55,26973.0,89.1862,89.1937,89.1786,89.1862,26973.0
2017-02-27 14:15:00,118.54,118.55,118.49,118.51,32842.0,89.1786,89.1862,89.141,89.1561,32842.0
2017-02-27 14:20:00,118.51,118.52,118.49,118.52,15029.0,89.1561,89.1636,89.141,89.1636,15029.0
2017-02-27 14:25:00,118.51,118.52,118.49,118.5,11507.0,89.1561,89.1636,89.141,89.1486,11507.0
2017-02-27 14:30:00,118.51,118.51,118.47,118.48,96454.0,89.1561,89.1561,89.126,89.1335,96454.0
2017-02-27 14:35:00,118.49,118.5,118.48,118.48,213643.0,89.141,89.1486,89.1335,89.1335,213643.0
2017-02-27 14:40:00,118.48,118.5,118.48,118.49,25122.0,89.1335,89.1486,89.1335,89.141,25122.0
2017-02-27 14:45:00,118.49,118.5,118.47,118.48,51436.0,89.141,89.1486,89.126,89.1335,51436.0
2017-02-27 14:50:00,118.48,118.49,118.47,118.48,52829.0,89.1335,89.141,89.126,89.1335,52829.0
2017-02-27 14:55:00,118.49,118.5,118.48,118.5,13786.0,89.141,89.1486,89.1335,89.1486,13786.0
2017-02-27 15:00:00,118.5,118.51,118.49,118.51,6997.0,89.1486,89.1561,89.141,89.1561,6997.0
2017-02-27 15:05:00,118.52,118.52,118.49,118.49,20833.0,89.1636,89.1636,89.141,89.141,20833.0
2017-02-27 15:10:00,118.5,118.5,118.48,118.48,50460.0,89.1486,89.1486,89.1335,89.1335,50460.0
2017-02-27 15:15:00,118.48,118.49,118.48,118.49,80364.0,89.1335,89.141,89.1335,89.141,80364.0
2017-02-27 15:20:00,118.48,118.51,118.48,118.49,39196.0,89.1335,89.1561,89.1335,89.141,39196.0
2017-02-27 15:25:00,118.5,118.52,118.49,118.52,56837.0,89.1486,89.1636,89.141,89.1636,56837.0
2017-02-27 15:30:00,118.51,118.51,118.49,118.49,56976.0,89.1561,89.1561,89.141,89.141,56976.0
2017-02-27 15:35:00,118.49,118.5,118.49,118.5,161540.0,89.141,89.1486,89.141,89.1486,161540.0
2017-02-27 15:40:00,118.5,118.5,118.48,118.48,52524.0,89.1486,89.1486,89.1335,89.1335,52524.0
2017-02-27 15:45:00,118.48,118.5,118.47,118.49,168340.0,89.1335,89.1486,89.126,89.141,168340.0
2017-02-27 15:50:00,118.49,118.51,118.48,118.49,63500.0,89.141,89.1561,89.1335,89.141,63500.0
2017-02-27 15:55:00,118.49,118.5,118.45,118.48,215204.0,89.141,89.1486,89.1109,89.1335,215204.0
2017-02-28 09:30:00,118.62,118.62,118.55,118.57,43219.0,89.2388,89.2388,89.1862,89.2012,43219.0
2017-02-28 09:35:00,118.57,118.58,118.55,118.57,118462.0,89.2012,89.2087,89.1862,89.2012,118462.0
2017-02-28 09:40:00,118.57,118.57,118.5,118.51,26947.0,89.2012,89.2012,89.1486,89.1561,26947.0
2017-02-28 09:45:00,118.52,118.62,118.52,118.62,13854.0,89.1636,89.2388,89.1636,89.2388,13854.0
2017-02-28 09:50:00,118.63,118.64,118.62,118.63,142315.0,89.2464,89.2539,89.2388,89.2464,142315.0
2017-02-28 09:55:00,118.63,118.66,118.63,118.65,15349.0,89.2464,89.2689,89.2464,89.2614,15349.0
2017-02-28 10:00:00,118.65,118.65,118.6,118.64,20822.0,89.2614,89.2614,89.2238,89.2539,20822.0
2017-02-28 10:05:00,118.63,118.64,118.61,118.63,28683.0,89.2464,89.2539,89.2313,89.2464,28683.0
2017-02-28 10:10:00,118.62,118.66,118.61,118.63,31581.0,89.2388,89.2689,89.2313,89.2464,31581.0
2017-02-28 10:15:00,118.64,118.67,118.64,118.67,24999.0,89.2539,89.2764,89.2539,89.2764,24999.0
2017-02-28 10:20:00,118.66,118.67,118.65,118.66,22917.0,89.2689,89.2764,89.2614,89.2689,22917.0
2017-02-28 10:25:00,118.67,118.7,118.65,118.68,43598.0,89.2764,89.299,89.2614,89.284,43598.0
2017-02-28 10:30:00,118.69,118.7,118.67,118.68,33072.0,89.2915,89.299,89.2764,89.284,33072.0
2017-02-28 10:35:00,118.68,118.69,118.66,118.66,8367.0,89.284,89.2915,89.2689,89.2689,8367.0
2017-02-28 10:40:00,118.66,118.68,118.66,118.66,19761.0,89.2689,89.284,89.2689,89.2689,19761.0
2017-02-28 10:45:00,118.67,118.68,118.59,118.62,32588.0,89.2764,89.284,89.2163,89.2388,32588.0
2017-02-28 10:50:00,118.62,118.64,118.6,118.62,8980.0,89.2388,89.2539,89.2238,89.2388,8980.0
2017-02-28 10:55:00,118.63,118.66,118.62,118.66,26224.0,89.2464,89.2689,89.2388,89.2689,26224.0
2017-02-28 11:00:00,118.67,118.71,118.65,118.7,15492.0,89.2764,89.3065,89.2614,89.299,15492.0
2017-02-28 11:05:00,118.71,118.71,118.66,118.69,15560.0,89.3065,89.3065,89.2689,89.2915,15560.0
2017-02-28 11:10:00,118.68,118.68,118.66,118.68,7185.0,89.284,89.284,89.2689,89.284,7185.0
2017-02-28 11:15:00,118.69,118.69,118.66,118.67,8801.0,89.2915,89.2915,89.2689,89.2764,8801.0
2017-02-28 11:20:00,118.68,118.7,118.67,118.7,6504.0,89.284,89.299,89.2764,89.299,6504.0
2017-02-28 11:25:00,118.69,118.71,118.68,118.7,7358.0,89.2915,89.3065,89.284,89.299,7358.0
2017-02-28 11:30:00,118.71,118.72,118.68,118.7,30032.0,89.3065,89.3141,89.284,89.299,30032.0
2017-02-28 11:35:00,118.7,118.71,118.69,118.71,10688.0,89.299,89.3065,89.2915,89.3065,10688.0
2017-02-28 11:40:00,118.71,118.71,118.7,118.71,16154.0,89.3065,89.3065,89.299,89.3065,16154.0
2017-02-28 11:45:00,118.71,118.71,118.7,118.7,4576.0,89.3065,89.3065,89.299,89.299,4576.0
2017-02-28 11:50:00,118.71,118.72,118.69,118.71,67805.0,89.3065,89.3141,89.2915,89.3065,67805.0
2017-02-28 11:55:00,118.7,118.71,118.65,118.66,19084.0,89.299,89.3065,89.2614,89.2689,19084.0
2017-02-28 12:00:00,118.66,118.69,118.64,118.66,34688.0,89.2689,89.2915,89.2539,89.2689,34688.0
2017-02-28 12:05:00,118.66,118.68,118.64,118.67,27274.0,89.2689,89.284,89.2539,89.2764,27274.0
2017-02-28 12:10:00,118.67,118.7,118.66,118.69,6449.0,89.2764,89.299,89.2689,89.2915,6449.0
2017-02-28 12:15:00,118.7,118.74,118.69,118.73,25527.0,89.299,89.3291,89.2915,89.3216,25527.0
2017-02-28 12:20:00,118.74,118.78,118.73,118.75,514714.0,89.3291,89.3592,89.3216,89.3366,514714.0
2017-02-28 12:25:00,118.76,118.78,118.72,118.72,65396.0,89.3442,89.3592,89.3141,89.3141,65396.0
2017-02-28 12:30:00,118.72,118.75,118.71,118.73,463084.0,89.3141,89.3366,89.3065,89.3216,463084.0
2017-02-28 12:35:00,118.73,118.75,118.73,118.73,16008.0,89.3216,89.3366,89.3216,89.3216,16008.0
2017-02-28 12:40:00,118.73,118.74,118.72,118.73,9030.0,89.3216,89.3291,89.3141,89.3216,9030.0
2017-02-28 12:45:00,118.74,118.74,118.67,118.69,54970.0,89.3291,89.3291,89.2764,89.2915,54970.0
2017-02-28 12:50:00,118.69,118.73,118.69,118.71,521186.0,89.2915,89.3216,89.2915,89.3065,521186.0
2017-02-28 12:55:00,118.72,118.72,118.71,118.71,5170.0,89.3141,89.3141,89.3065,89.3065,5170.0
2017-02-28 13:00:00,118.71,118.74,118.7,118.73,7285.0,89.3065,89.3291,89.299,89.3216,7285.0
2017-02-28 13:05:00,118.73,118.74,118.69,118.7,11337.0,89.3216,89.3291,89.2915,89.299,11337.0
2017-02-28 13:10:00,118.7,118.72,118.69,118.7,10686.0,89.299,89.3141,89.2915,89.299,10686.0
2017-02-28 13:15:00,118.71,118.71,118.69,118.69,4153.0,89.3065,89.3065,89.2915,89.2915,4153.0
2017-02-28 13:20:00,118.7,118.72,118.69,118.7,5833.0,89.299,89.3141,89.2915,89.299,5833.0
2017-02-28 13:25:00,118.72,118.72,118.69,118.71,44555.0,89.3141,89.3141,89.2915,89.3065,44555.0
2017-02-28 13:30:00,118.72,118.72,118.7,118.71,6088.0,89.3141,89.3141,89.299,89.3065,6088.0
2017-02-28 13:35:00,118.71,118.71,118.66,118.66,9081.0,89.3065,89.3065,89.2689,89.2689,9081.0
2017-02-28 13:40:00,118.66,118.69,118.65,118.67,36941.0,89.2689,89.2915,89.2614,89.2764,36941.0
2017-02-28 13:45:00,118.67,118.67,118.61,118.62,19923.0,89.2764,89.2764,89.2313,89.2388,19923.0
2017-02-28 13:50:00,118.61,118.64,118.58,118.6,26148.0,89.2313,89.2539,89.2087,89.2238,26148.0
2017-02-28 13:55:00,118.59,118.64,118.58,118.64,16348.0,89.2163,89.2539,89.2087,89.2539,16348.0
2017-02-28 14:00:00,118.63,118.63,118.6,118.61,20434.0,89.2464,89.2464,89.2238,89.2313,20434.0
2017-02-28 14:05:00,118.61,118.62,118.6,118.62,26017.0,89.2313,89.2388,89.2238,89.2388,26017.0
2017-02-28 14:10:00,118.63,118.63,118.6,118.61,12135.0,89.2464,89.2464,89.2238,89.2313,12135.0
2017-02-28 14:15:00,118.61,118.64,118.6,118.62,11818.0,89.2313,89.2539,89.2238,89.2388,11818.0
2017-02-28 14:20:00,118.61,118.63,118.61,118.62,12476.0,89.2313,89.2464,89.2313,89.2388,12476.0
2017-02-28 14:25:00,118.62,118.63,118.58,118.62,11662.0,89.2388,89.2464,89.2087,89.2388,11662.0
2017-02-28 14:30:00,118.62,118.62,118.59,118.62,9426.0,89.2388,89.2388,89.2163,89.2388,9426.0
2017-02-28 14:35:00,118.62,118.64,118.61,118.62,13138.0,89.2388,89.2539,89.2313,89.2388,13138.0
2017-02-28 14:40:00,118.62,118.63,118.61,118.62,13730.0,89.2388,89.2464,89.2313,89.2388,13730.0
2017-02-28 14:45:00,118.62,118.62,118.55,118.57,51609.0,89.2388,89.2388,89.1862,89.2012,51609.0
2017-02-28 14:50:00,118.57,118.58,118.55,118.56,34011.0,89.2012,89.2087,89.1862,89.1937,34011.0
2017-02-28 14:55:00,118.57,118.62,118.56,118.61,57306.0,89.2012,89.2388,89.1937,89.2313,57306.0
2017-02-28 15:00:00,118.6,118.62,118.56,118.59,46444.0,89.2238,89.2388,89.1937,89.2163,46444.0
2017-02-28 15:05:00,118.6,118.66,118.59,118.64,17134.0,89.2238,89.2689,89.2163,89.2539,17134.0
2017-02-28 15:10:00,118.64,118.65,118.63,118.63,62304.0,89.2539,89.2614,89.2464,89.2464,62304.0
2017-02-28 15:15:00,118.63,118.65,118.6,118.64,88402.0,89.2464,89.2614,89.2238,89.2539,88402.0
2017-02-28 15:20:00,118.64,118.65,118.61,118.62,38330.0,89.2539,89.2614,89.2313,89.2388,38330.0
2017-02-28 15:25:00,118.61,118.62,118.56,118.59,67292.0,89.2313,89.2388,89.1937,89.2163,67292.0
2017-02-28 15:30:00,118.6,118.61,118.57,118.57,38173.0,89.2238,89.2313,89.2012,89.2012,38173.0
2017-02-28 15:35:00,118.58,118.58,118.54,118.55,133280.0,89.2087,89.2087,89.1786,89.1862,133280.0
2017-02-28 15:40:00,118.55,118.56,118.54,118.56,56382.0,89.1862,89.1937,89.1786,89.1937,56382.0
2017-02-28 15:45:00,118.56,118.57,118.53,118.55,175190.0,89.1937,89.2012,89.1711,89.1862,175190.0
2017-02-28 15:50:00,118.55,118.57,118.53,118.56,87146.0,89.1862,89.2012,89.1711,89.1937,87146.0
2017-02-28 15:55:00,118.56,118.6,118.54,118.57,114734.0,89.1937,89.2238,89.1786,89.2012,114734.0
2017-03-01 09:30:00,117.61,117.62,117.53,117.57,168515.0,88.7205,88.728,88.6601,88.6903,168515.0
2017-03-01 09:35:00,117.57,117.57,117.5,117.53,170192.0,88.6903,88.6903,88.6375,88.6601,170192.0
2017-03-01 09:40:00,117.53,117.55,117.52,117.54,42916.0,88.6601,88.6752,88.6526,88.6677,42916.0
2017-03-01 09:45:00,117.53,117.56,117.51,117.53,599041.0,88.6601,88.6827,88.645,88.6601,599041.0
2017-03-01 09:50:00,117.53,117.55,117.51,117.53,114754.0,88.6601,88.6752,88.645,88.6601,114754.0
2017-03-01 09:55:00,117.54,117.55,117.5,117.52,277715.0,88.6677,88.6752,88.6375,88.6526,277715.0
2017-03-01 10:00:00,117.52,117.55,117.45,117.54,129418.0,88.6526,88.6752,88.5998,88.6677,129418.0
2017-03-01 10:05:00,117.54,117.55,117.47,117.47,130316.0,88.6677,88.6752,88.6149,88.6149,130316.0
2017-03-01 10:10:00,117.47,117.48,117.41,117.42,101845.0,88.6149,88.6224,88.5696,88.5771,101845.0
2017-03-01 10:15:00,117.42,117.46,117.39,117.44,207572.0,88.5771,88.6073,88.5545,88.5922,207572.0
2017-03-01 10:20:00,117.44,117.45,117.41,117.41,102223.0,88.5922,88.5998,88.5696,88.5696,102223.0
2017-03-01 10:25:00,117.41,117.44,117.4,117.43,17767.0,88.5696,88.5922,88.562,88.5847,17767.0
2017-03-01 10:30:00,117.41,117.48,117.4,117.47,101213.0,88.5696,88.6224,88.562,88.6149,101213.0
2017-03-01 10:35:00,117.47,117.49,117.43,117.46,78882.0,88.6149,88.6299,88.5847,88.6073,78882.0
2017-03-01 10:40:00,117.46,117.46,117.42,117.46,35690.0,88.6073,88.6073,88.5771,88.6073,35690.0
2017-03-01 10:45:00,117.45,117.46,117.43,117.44,19177.0,88.5998,88.6073,88.5847,88.5922,19177.0
2017-03-01 10:50:00,117.44,117.45,117.41,117.45,21152.0,88.5922,88.5998,88.5696,88.5998,21152.0
2017-03-01 10:55:00,117.45,117.46,117.44,117.44,70535.0,88.5998,88.6073,88.5922,88.5922,70535.0
2017-03-01 11:00:00,117.44,117.46,117.43,117.45,59446.0,88.5922,88.6073,88.5847,88.5998,59446.0
2017-03-01 11:05:00,117.45,117.47,117.44,117.45,14736.0,88.5998,88.6149,88.5922,88.5998,14736.0
2017-03-01 11:10:00,117.45,117.46,117.41,117.46,28850.0,88.5998,88.6073,88.5696,88.6073,28850.0
2017-03-01 11:15:00,117.46,117.49,117.45,117.47,50707.0,88.6073,88.6299,88.5998,88.6149,50707.0
2017-03-01 11:20:00,117.47,117.51,117.44,117.48,30163.0,88.6149,88.645,88.5922,88.6224,30163.0
2017-03-01 11:25:00,117.49,117.5,117.43,117.43,21716.0,88.6299,88.6375,88.5847,88.5847,21716.0
2017-03-01 11:30:00,117.44,117.47,117.43,117.45,24358.0,88.5922,88.6149,88.5847,88.5998,24358.0
2017-03-01 11:35:00,117.46,117.49,117.45,117.48,17748.0,88.6073,88.6299,88.5998,88.6224,17748.0
2017-03-01 11:40:00,117.48,117.51,117.47,117.5,13252.0,88.6224,88.645,88.6149,88.6375,13252.0
2017-03-01 11:45:00,117.51,117.51,117.47,117.47,16306.0,88.645,88.645,88.6149,88.6149,16306.0
2017-03-01 11:50:00,117.47,117.47,117.45,117.47,10071.0,88.6149,88.6149,88.5998,88.6149,10071.0
2017-03-01 11:55:00,117.47,117.49,117.44,117.48,128574.0,88.6149,88.6299,88.5922,88.6224,128574.0
2017-03-01 12:00:00,117.49,117.5,117.45,117.47,257456.0,88.6299,88.6375,88.5998,88.6149,257456.0
2017-03-01 12:05:00,117.47,117.5,117.45,117.49,38381.0,88.6149,88.6375,88.5998,88.6299,38381.0
2017-03-01 12:10:00,117.49,117.5,117.48,117.5,8928.0,88.6299,88.6375,88.6224,88.6375,8928.0
2017-03-01 12:15:00,117.49,117.55,117.49,117.54,74344.0,88.6299,88.6752,88.6299,88.6677,74344.0
2017-03-01 12:20:00,117.54,117.55,117.52,117.53,20563.0,88.6677,88.6752,88.6526,88.6601,20563.0
2017-03-01 12:25:00,117.53,117.54,117.52,117.54,4367.0,88.6601,88.6677,88.6526,88.6677,4367.0
2017-03-01 12:30:00,117.53,117.57,117.53,117.56,277421.0,88.6601,88.6903,88.6601,88.6827,277421.0
2017-03-01 12:35:00,117.56,117.57,117.54,117.55,28723.0,88.6827,88.6903,88.6677,88.6752,28723.0
2017-03-01 12:40:00,117.54,117.55,117.51,117.53,11700.0,88.6677,88.6752,88.645,88.6601,11700.0
2017-03-01 12:45:00,117.53,117.57,117.52,117.57,9079.0,88.6601,88.6903,88.6526,88.6903,9079.0
2017-03-01 12:50:00,117.57,117.57,117.55,117.57,10712.0,88.6903,88.6903,88.6752,88.6903,10712.0
2017-03-01 12:55:00,117.56,117.57,117.53,117.54,13384.0,88.6827,88.6903,88.6601,88.6677,13384.0
2017-03-01 13:00:00,117.53,117.54,117.5,117.52,11721.0,88.6601,88.6677,88.6375,88.6526,11721.0
2017-03-01 13:05:00,117.52,117.56,117.52,117.56,3846.0,88.6526,88.6827,88.6526,88.6827,3846.0
2017-03-01 13:10:00,117.56,117.57,117.53,117.54,3811.0,88.6827,88.6903,88.6601,88.6677,3811.0
2017-03-01 13:15:00,117.53,117.53,117.51,117.52,7500.0,88.6601,88.6601,88.645,88.6526,7500.0
2017-03-01 13:20:00,117.51,117.52,117.49,117.5,16575.0,88.645,88.6526,88.6299,88.6375,16575.0
2017-03-01 13:25:00,117.5,117.52,117.49,117.52,8232.0,88.6375,88.6526,88.6299,88.6526,8232.0
2017-03-01 13:30:00,117.52,117.54,117.49,117.5,10943.0,88.6526,88.6677,88.6299,88.6375,10943.0
2017-03-01 13:35:00,117.51,117.55,117.5,117.54,5970.0,88.645,88.6752,88.6375,88.6677,5970.0
2017-03-01 13:40:00,117.54,117.56,117.53,117.53,22191.0,88.6677,88.6827,88.6601,88.6601,22191.0
2017-03-01 13:45:00,117.54,117.54,117.52,117.52,10752.0,88.6677,88.6677,88.6526,88.6526,10752.0
2017-03-01 13:50:00,117.52,117.53,117.51,117.53,5000.0,88.6526,88.6601,88.645,88.6601,5000.0
2017-03-01 13:55:00,117.53,117.53,117.5,117.52,53150.0,88.6601,88.6601,88.6375,88.6526,53150.0
2017-03-01 14:00:00,117.52,117.54,117.5,117.53,30505.0,88.6526,88.6677,88.6375,88.6601,30505.0
2017-03-01 14:05:00,117.53,117.53,117.48,117.48,10908.0,88.6601,88.6601,88.6224,88.6224,10908.0
2017-03-01 14:10:00,117.48,117.49,117.47,117.48,3383.0,88.6224,88.6299,88.6149,88.6224,3383.0
2017-03-01 14:15:00,117.47,117.49,117.45,117.48,31131.0,88.6149,88.6299,88.5998,88.6224,31131.0
2017-03-01 14:20:00,117.48,117.49,117.46,117.48,7363.0,88.6224,88.6299,88.6073,88.6224,7363.0
2017-03-01 14:25:00,117.47,117.48,117.45,117.46,17252.0,88.6149,88.6224,88.5998,88.6073,17252.0
2017-03-01 14:30:00,117.45,117.45,117.41,117.43,32049.0,88.5998,88.5998,88.5696,88.5847,32049.0
2017-03-01 14:35:00,117.43,117.44,117.42,117.43,28778.0,88.5847,88.5922,88.5771,88.5847,28778.0
2017-03-01 14:40:00,117.42,117.44,117.41,117.44,14113.0,88.5771,88.5922,88.5696,88.5922,14113.0
2017-03-01 14:45:00,117.44,117.46,117.43,117.46,14513.0,88.5922,88.6073,88.5847,88.6073,14513.0
2017-03-01 14:50:00,117.46,117.49,117.46,117.49,18080.0,88.6073,88.6299,88.6073,88.6299,18080.0
2017-03-01 14:55:00,117.48,117.48,117.46,117.47,36618.0,88.6224,88.6224,88.6073,88.6149,36618.0
2017-03-01 15:00:00,117.47,117.5,117.47,117.5,60351.0,88.6149,88.6375,88.6149,88.6375,60351.0
2017-03-01 15:05:00,117.5,117.52,117.49,117.5,46104.0,88.6375,88.6526,88.6299,88.6375,46104.0
2017-03-01 15:10:00,117.5,117.53,117.49,117.53,72331.0,88.6375,88.6601,88.6299,88.6601,72331.0
2017-03-01 15:15:00,117.53,117.53,117.51,117.51,56935.0,88.6601,88.6601,88.645,88.645,56935.0
2017-03-01 15:20:00,117.52,117.54,117.51,117.53,74855.0,88.6526,88.6677,88.645,88.6601,74855.0
2017-03-01 15:25:00,117.53,117.54,117.53,117.53,25059.0,88.6601,88.6677,88.6601,88.6601,25059.0
2017-03-01 15:30:00,117.53,117.55,117.51,117.53,185033.0,88.6601,88.6752,88.645,88.6601,185033.0
2017-03-01 15:35:00,117.52,117.53,117.51,117.53,214834.0,88.6526,88.6601,88.645,88.6601,214834.0
2017-03-01 15:40:00,117.52,117.55,117.52,117.55,199289.0,88.6526,88.6752,88.6526,88.6752,199289.0
2017-03-01 15:45:00,117.54,117.55,117.53,117.55,200468.0,88.6677,88.6752,88.6601,88.6752,200468.0
2017-03-01 15:50:00,117.55,117.57,117.54,117.57,205278.0,88.6752,88.6903,88.6677,88.6903,205278.0
2017-03-01 15:55:00,117.57,117.59,117.52,117.56,872950.0,88.6903,88.7054,88.6526,88.6827,872950.0
2017-03-02 09:30:00,117.45,117.46,117.41,117.43,154605.0,88.5998,88.6073,88.5696,88.5847,154605.0
2017-03-02 09:35:00,117.43,117.48,117.43,117.47,37011.0,88.5847,88.6224,88.5847,88.6149,37011.0
2017-03-02 09:40:00,117.47,117.47,117.42,117.42,102516.0,88.6149,88.6149,88.5771,88.5771,102516.0
2017-03-02 09:45:00,117.43,117.43,117.35,117.35,31613.0,88.5847,88.5847,88.5243,88.5243,31613.0
2017-03-02 09:50:00,117.36,117.41,117.35,117.41,149806.0,88.5319,88.5696,88.5243,88.5696,149806.0
2017-03-02 09:55:00,117.41,117.41,117.35,117.35,123928.0,88.5696,88.5696,88.5243,88.5243,123928.0
2017-03-02 10:00:00,117.36,117.41,117.35,117.4,123468.0,88.5319,88.5696,88.5243,88.562,123468.0
2017-03-02 10:05:00,117.41,117.41,117.36,117.37,40172.0,88.5696,88.5696,88.5319,88.5394,40172.0
2017-03-02 10:10:00,117.38,117.44,117.37,117.43,74608.0,88.547,88.5922,88.5394,88.5847,74608.0
2017-03-02 10:15:00,117.43,117.43,117.36,117.37,94195.0,88.5847,88.5847,88.5319,88.5394,94195.0
2017-03-02 10:20:00,117.38,117.39,117.37,117.38,71175.0,88.547,88.5545,88.5394,88.547,71175.0
2017-03-02 10:25:00,117.38,117.39,117.35,117.37,85414.0,88.547,88.5545,88.5243,88.5394,85414.0
2017-03-02 10:30:00,117.37,117.4,117.37,117.4,49626.0,88.5394,88.562,88.5394,88.562,49626.0
2017-03-02 10:35:00,117.39,117.42,117.39,117.42,46633.0,88.5545,88.5771,88.5545,88.5771,46633.0
2017-03-02 10:40:00,117.41,117.43,117.41,117.43,54270.0,88.5696,88.5847,88.5696,88.5847,54270.0
2017-03-02 10:45:00,117.44,117.44,117.4,117.41,29199.0,88.5922,88.5922,88.562,88.5696,29199.0
2017-03-02 10:50:00,117.41,117.42,117.38,117.38,406850.0,88.5696,88.5771,88.547,88.547,406850.0
2017-03-02 10:55:00,117.38,117.38,117.33,117.36,145249.0,88.547,88.547,88.5092,88.5319,145249.0
2017-03-02 11:00:00,117.37,117.38,117.35,117.36,97282.0,88.5394,88.547,88.5243,88.5319,97282.0
2017-03-02 11:05:00,117.36,117.39,117.34,117.39,53252.0,88.5319,88.5545,88.5168,88.5545,53252.0
2017-03-02 11:10:00,117.39,117.45,117.38,117.44,138424.0,88.5545,88.5998,88.547,88.5922,138424.0
2017-03-02 11:15:00,117.45,117.45,117.41,117.42,35837.0,88.5998,88.5998,88.5696,88.5771,35837.0
2017-03-02 11:20:00,117.42,117.42,117.39,117.4,39066.0,88.5771,88.5771,88.5545,88.562,39066.0
2017-03-02 11:25:00,117.39,117.4,117.38,117.4,36652.0,88.5545,88.562,88.547,88.562,36652.0
2017-03-02 11:30:00,117.4,117.4,117.37,117.4,54073.0,88.562,88.562,88.5394,88.562,54073.0
2017-03-02 11:35:00,117.4,117.41,117.38,117.41,40338.0,88.562,88.5696,88.547,88.5696,40338.0
2017-03-02 11:40:00,117.41,117.42,117.39,117.39,47157.0,88.5696,88.5771,88.5545,88.5545,47157.0
2017-03-02 11:45:00,117.4,117.4,117.35,117.35,35105.0,88.562,88.562,88.5243,88.5243,35105.0
2017-03-02 11:50:00,117.35,117.36,117.34,117.36,27126.0,88.5243,88.5319,88.5168,88.5319,27126.0
2017-03-02 11:55:00,117.36,117.36,117.35,117.35,26042.0,88.5319,88.5319,88.5243,88.5243,26042.0
2017-03-02 12:00:00,117.36,117.36,117.33,117.34,43428.0,88.5319,88.5319,88.5092,88.5168,43428.0
2017-03-02 12:05:00,117.35,117.36,117.33,117.34,27737.0,88.5243,88.5319,88.5092,88.5168,27737.0
2017-03-02 12:10:00,117.34,117.36,117.32,117.35,23819.0,88.5168,88.5319,88.5017,88.5243,23819.0
2017-03-02 12:15:00,117.35,117.35,117.32,117.34,19034.0,88.5243,88.5243,88.5017,88.5168,19034.0
2017-03-02 12:20:00,117.34,117.35,117.33,117.35,9905.0,88.5168,88.5243,88.5092,88.5243,9905.0
2017-03-02 12:25:00,117.35,117.36,117.34,117.35,48886.0,88.5243,88.5319,88.5168,88.5243,48886.0
2017-03-02 12:30:00,117.35,117.36,117.31,117.31,23419.0,88.5243,88.5319,88.4942,88.4942,23419.0
2017-03-02 12:35:00,117.32,117.34,117.31,117.33,18548.0,88.5017,88.5168,88.4942,88.5092,18548.0
2017-03-02 12:40:00,117.33,117.35,117.32,117.34,18578.0,88.5092,88.5243,88.5017,88.5168,18578.0
2017-03-02 12:45:00,117.34,117.35,117.34,117.34,8973.0,88.5168,88.5243,88.5168,88.5168,8973.0
2017-03-02 12:50:00,117.34,117.36,117.32,117.33,34961.0,88.5168,88.5319,88.5017,88.5092,34961.0
2017-03-02 12:55:00,117.33,117.34,117.31,117.34,12240.0,88.5092,88.5168,88.4942,88.5168,12240.0
2017-03-02 13:00:00,117.34,117.35,117.32,117.32,27982.0,88.5168,88.5243,88.5017,88.5017,27982.0
2017-03-02 13:05:00,117.33,117.33,117.31,117.32,21568.0,88.5092,88.5092,88.4942,88.5017,21568.0
2017-03-02 13:10:00,117.32,117.32,117.28,117.29,121719.0,88.5017,88.5017,88.4715,88.4791,121719.0
2017-03-02 13:15:00,117.3,117.31,117.28,117.28,24838.0,88.4866,88.4942,88.4715,88.4715,24838.0
2017-03-02 13:20:00,117.28,117.3,117.28,117.3,13377.0,88.4715,88.4866,88.4715,88.4866,13377.0
2017-03-02 13:25:00,117.3,117.31,117.27,117.27,30300.0,88.4866,88.4942,88.464,88.464,30300.0
2017-03-02 13:30:00,117.28,117.28,117.25,117.25,55810.0,88.4715,88.4715,88.4489,88.4489,55810.0
2017-03-02 13:35:00,117.25,117.29,117.25,117.29,28763.0,88.4489,88.4791,88.4489,88.4791,28763.0
2017-03-02 13:40:00,117.28,117.29,117.26,117.29,20778.0,88.4715,88.4791,88.4564,88.4791,20778.0
2017-03-02 13:45:00,117.29,117.3,117.28,117.3,21785.0,88.4791,88.4866,88.4715,88.4866,21785.0
2017-03-02 13:50:00,117.3,117.32,117.28,117.3,107304.0,88.4866,88.5017,88.4715,88.4866,107304.0
2017-03-02 13:55:00,117.3,117.32,117.29,117.3,25985.0,88.4866,88.5017,88.4791,88.4866,25985.0
2017-03-02 14:00:00,117.3,117.3,117.29,117.3,16101.0,88.4866,88.4866,88.4791,88.4866,16101.0
2017-03-02 14:05:00,117.3,117.32,117.29,117.3,27698.0,88.4866,88.5017,88.4791,88.4866,27698.0
2017-03-02 14:10:00,117.3,117.33,117.29,117.33,90981.0,88.4866,88.5092,88.4791,88.5092,90981.0
2017-03-02 14:15:00,117.33,117.35,117.32,117.35,24904.0,88.5092,88.5243,88.5017,88.5243,24904.0
2017-03-02 14:20:00,117.35,117.35,117.33,117.34,24785.0,88.5243,88.5243,88.5092,88.5168,24785.0
2017-03-02 14:25:00,117.34,117.36,117.33,117.35,31480.0,88.5168,88.5319,88.5092,88.5243,31480.0
2017-03-02 14:30:00,117.35,117.36,117.33,117.34,16516.0,88.5243,88.5319,88.5092,88.5168,16516.0
2017-03-02 14:35:00,117.34,117.37,117.33,117.36,56213.0,88.5168,88.5394,88.5092,88.5319,56213.0
2017-03-02 14:40:00,117.37,117.37,117.34,117.35,51795.0,88.5394,88.5394,88.5168,88.5243,51795.0
2017-03-02 14:45:00,117.35,117.36,117.34,117.34,55875.0,88.5243,88.5319,88.5168,88.5168,55875.0
2017-03-02 14:50:00,117.34,117.36,117.34,117.36,74227.0,88.5168,88.5319,88.5168,88.5319,74227.0
2017-03-02 14:55:00,117.36,117.39,117.35,117.39,55623.0,88.5319,88.5545,88.5243,88.5545,55623.0
2017-03-02 15:00:00,117.4,117.4,117.37,117.37,28030.0,88.562,88.562,88.5394,88.5394,28030.0
2017-03-02 15:05:00,117.38,117.38,117.35,117.37,35042.0,88.547,88.547,88.5243,88.5394,35042.0
2017-03-02 15:10:00,117.38,117.39,117.37,117.38,34660.0,88.547,88.5545,88.5394,88.547,34660.0
2017-03-02 15:15:00,117.39,117.39,117.38,117.38,35165.0,88.5545,88.5545,88.547,88.547,35165.0
2017-03-02 15:20:00,117.39,117.39,117.34,117.34,50330.0,88.5545,88.5545,88.5168,88.5168,50330.0
2017-03-02 15:25:00,117.34,117.35,117.32,117.34,54246.0,88.5168,88.5243,88.5017,88.5168,54246.0
2017-03-02 15:30:00,117.35,117.35,117.32,117.35,42805.0,88.5243,88.5243,88.5017,88.5243,42805.0
2017-03-02 15:35:00,117.35,117.35,117.32,117.34,32297.0,88.5243,88.5243,88.5017,88.5168,32297.0
2017-03-02 15:40:00,117.34,117.38,117.33,117.36,66785.0,88.5168,88.547,88.5092,88.5319,66785.0
2017-03-02 15:45:00,117.36,117.36,117.34,117.35,47244.0,88.5319,88.5319,88.5168,88.5243,47244.0
2017-03-02 15:50:00,117.35,117.36,117.34,117.34,97111.0,88.5243,88.5319,88.5168,88.5168,97111.0
2017-03-02 15:55:00,117.34,117.39,117.34,117.36,215455.0,88.5168,88.5545,88.5168,88.5319,215455.0
2017-03-03 09:30:00,117.52,117.52,117.39,117.4,109133.0,88.6526,88.6526,88.5545,88.562,109133.0
2017-03-03 09:35:00,117.4,117.4,117.36,117.37,94285.0,88.562,88.562,88.5319,88.5394,94285.0
2017-03-03 09:40:00,117.38,117.39,117.35,117.36,77031.0,88.547,88.5545,88.5243,88.5319,77031.0
2017-03-03 09:45:00,117.36,117.41,117.35,117.4,75061.0,88.5319,88.5696,88.5243,88.562,75061.0
2017-03-03 09:50:00,117.4,117.41,117.39,117.39,76795.0,88.562,88.5696,88.5545,88.5545,76795.0
2017-03-03 09:55:00,117.38,117.41,117.38,117.4,73579.0,88.547,88.5696,88.547,88.562,73579.0
2017-03-03 10:00:00,117.4,117.4,117.32,117.34,110225.0,88.562,88.562,88.5017,88.5168,110225.0
2017-03-03 10:05:00,117.34,117.34,117.3,117.31,48601.0,88.5168,88.5168,88.4866,88.4942,48601.0
2017-03-03 10:10:00,117.31,117.35,117.31,117.34,127751.0,88.4942,88.5243,88.4942,88.5168,127751.0
2017-03-03 10:15:00,117.34,117.35,117.33,117.34,99426.0,88.5168,88.5243,88.5092,88.5168,99426.0
2017-03-03 10:20:00,117.33,117.34,117.29,117.29,81315.0,88.5092,88.5168,88.4791,88.4791,81315.0
2017-03-03 10:25:00,117.29,117.3,117.25,117.26,80254.0,88.4791,88.4866,88.4489,88.4564,80254.0
2017-03-03 10:30:00,117.25,117.27,117.24,117.27,58074.0,88.4489,88.464,88.4413,88.464,58074.0
2017-03-03 10:35:00,117.26,117.26,117.22,117.23,46914.0,88.4564,88.4564,88.4263,88.4338,46914.0
2017-03-03 10:40:00,117.23,117.24,117.21,117.21,253624.0,88.4338,88.4413,88.4187,88.4187,253624.0
2017-03-03 10:45:00,117.22,117.25,117.21,117.22,80061.0,88.4263,88.4489,88.4187,88.4263,80061.0
2017-03-03 10:50:00,117.23,117.24,117.22,117.23,35753.0,88.4338,88.4413,88.4263,88.4338,35753.0
2017-03-03 10:55:00,117.23,117.23,117.21,117.23,58195.0,88.4338,88.4338,88.4187,88.4338,58195.0
2017-03-03 11:00:00,117.22,117.23,117.2,117.23,83484.0,88.4263,88.4338,88.4112,88.4338,83484.0
2017-03-03 11:05:00,117.23,117.26,117.22,117.25,59310.0,88.4338,88.4564,88.4263,88.4489,59310.0
2017-03-03 11:10:00,117.25,117.25,117.19,117.2,56787.0,88.4489,88.4489,88.4036,88.4112,56787.0
2017-03-03 11:15:00,117.2,117.21,117.18,117.21,74572.0,88.4112,88.4187,88.3961,88.4187,74572.0
2017-03-03 11:20:00,117.21,117.22,117.18,117.2,65813.0,88.4187,88.4263,88.3961,88.4112,65813.0
2017-03-03 11:25:00,117.2,117.21,117.19,117.21,59719.0,88.4112,88.4187,88.4036,88.4187,59719.0
2017-03-03 11:30:00,117.21,117.23,117.2,117.21,109272.0,88.4187,88.4338,88.4112,88.4187,109272.0
2017-03-03 11:35:00,117.21,117.22,117.2,117.22,54239.0,88.4187,88.4263,88.4112,88.4263,54239.0
2017-03-03 11:40:00,117.21,117.23,117.2,117.23,63516.0,88.4187,88.4338,88.4112,88.4338,63516.0
2017-03-03 11:45:00,117.23,117.24,117.21,117.21,50981.0,88.4338,88.4413,88.4187,88.4187,50981.0
2017-03-03 11:50:00,117.21,117.22,117.2,117.2,50941.0,88.4187,88.4263,88.4112,88.4112,50941.0
2017-03-03 11:55:00,117.2,117.2,117.18,117.19,57139.0,88.4112,88.4112,88.3961,88.4036,57139.0
2017-03-03 12:00:00,117.19,117.25,117.18,117.23,12071.0,88.4036,88.4489,88.3961,88.4338,12071.0
2017-03-03 12:05:00,117.23,117.25,117.22,117.22,10539.0,88.4338,88.4489,88.4263,88.4263,10539.0
2017-03-03 12:10:00,117.23,117.25,117.22,117.24,13627.0,88.4338,88.4489,88.4263,88.4413,13627.0
2017-03-03 12:15:00,117.24,117.27,117.23,117.24,20094.0,88.4413,88.464,88.4338,88.4413,20094.0
2017-03-03 12:20:00,117.23,117.23,117.21,117.22,16413.0,88.4338,88.4338,88.4187,88.4263,16413.0
2017-03-03 12:25:00,117.21,117.24,117.2,117.23,11426.0,88.4187,88.4413,88.4112,88.4338,11426.0
2017-03-03 12:30:00,117.23,117.24,117.22,117.23,18984.0,88.4338,88.4413,88.4263,88.4338,18984.0
2017-03-03 12:35:00,117.23,117.24,117.22,117.24,7856.0,88.4338,88.4413,88.4263,88.4413,7856.0
2017-03-03 12:40:00,117.24,117.25,117.23,117.24,20420.0,88.4413,88.4489,88.4338,88.4413,20420.0
2017-03-03 12:45:00,117.24,117.24,117.22,117.23,11193.0,88.4413,88.4413,88.4263,88.4338,11193.0
2017-03-03 12:50:00,117.24,117.25,117.22,117.23,34346.0,88.4413,88.4489,88.4263,88.4338,34346.0
2017-03-03 12:55:00,117.24,117.25,117.23,117.25,44487.0,88.4413,88.4489,88.4338,88.4489,44487.0
2017-03-03 13:00:00,117.24,117.33,117.13,117.32,132018.0,88.4413,88.5092,88.3584,88.5017,132018.0
2017-03-03 13:05:00,117.3,117.33,117.29,117.33,53318.0,88.4866,88.5092,88.4791,88.5092,53318.0
2017-03-03 13:10:00,117.32,117.44,117.31,117.33,88535.0,88.5017,88.5922,88.4942,88.5092,88535.0
2017-03-03 13:15:00,117.33,117.33,117.23,117.27,20833.0,88.5092,88.5092,88.4338,88.464,20833.0
2017-03-03 13:20:00,117.28,117.29,117.21,117.21,7727.0,88.4715,88.4791,88.4187,88.4187,7727.0
2017-03-03 13:25:00,117.22,117.22,117.19,117.2,25366.0,88.4263,88.4263,88.4036,88.4112,25366.0
2017-03-03 13:30:00,117.21,117.22,117.17,117.19,21945.0,88.4187,88.4263,88.3885,88.4036,21945.0
2017-03-03 13:35:00,117.19,117.27,117.19,117.27,24842.0,88.4036,88.464,88.4036,88.464,24842.0
2017-03-03 13:40:00,117.27,117.27,117.23,117.25,34157.0,88.464,88.464,88.4338,88.4489,34157.0
2017-03-03 13:45:00,117.24,117.28,117.23,117.28,19624.0,88.4413,88.4715,88.4338,88.4715,19624.0
2017-03-03 13:50:00,117.28,117.3,117.27,117.28,9250.0,88.4715,88.4866,88.464,88.4715,9250.0
2017-03-03 13:55:00,117.29,117.3,117.27,117.29,67505.0,88.4791,88.4866,88.464,88.4791,67505.0
2017-03-03 14:00:00,117.3,117.34,117.29,117.33,29520.0,88.4866,88.5168,88.4791,88.5092,29520.0
2017-03-03 14:05:00,117.33,117.37,117.32,117.37,30059.0,88.5092,88.5394,88.5017,88.5394,30059.0
2017-03-03 14:10:00,117.36,117.36,117.3,117.31,40123.0,88.5319,88.5319,88.4866,88.4942,40123.0
2017-03-03 14:15:00,117.31,117.32,117.29,117.29,77210.0,88.4942,88.5017,88.4791,88.4791,77210.0
2017-03-03 14:20:00,117.3,117.34,117.29,117.34,48742.0,88.4866,88.5168,88.4791,88.5168,48742.0
2017-03-03 14:25:00,117.36,117.41,117.34,117.4,31445.0,88.5319,88.5696,88.5168,88.562,31445.0
2017-03-03 14:30:00,117.4,117.44,117.38,117.42,21008.0,88.562,88.5922,88.547,88.5771,21008.0
2017-03-03 14:35:00,117.41,117.44,117.4,117.43,10212.0,88.5696,88.5922,88.562,88.5847,10212.0
2017-03-03 14:40:00,117.43,117.45,117.42,117.42,17879.0,88.5847,88.5998,88.5771,88.5771,17879.0
2017-03-03 14:45:00,117.43,117.45,117.42,117.44,16535.0,88.5847,88.5998,88.5771,88.5922,16535.0
2017-03-03 14:50:00,117.44,117.45,117.42,117.45,23770.0,88.5922,88.5998,88.5771,88.5998,23770.0
2017-03-03 14:55:00,117.44,117.44,117.41,117.43,35580.0,88.5922,88.5922,88.5696,88.5847,35580.0
2017-03-03 15:00:00,117.42,117.48,117.42,117.47,17869.0,88.5771,88.6224,88.5771,88.6149,17869.0
2017-03-03 15:05:00,117.47,117.48,117.44,117.45,14607.0,88.6149,88.6224,88.5922,88.5998,14607.0
2017-03-03 15:10:00,117.45,117.46,117.43,117.44,21141.0,88.5998,88.6073,88.5847,88.5922,21141.0
2017-03-03 15:15:00,117.45,117.45,117.43,117.44,13858.0,88.5998,88.5998,88.5847,88.5922,13858.0
2017-03-03 15:20:00,117.44,117.46,117.42,117.43,131858.0,88.5922,88.6073,88.5771,88.5847,131858.0
2017-03-03 15:25:00,117.44,117.48,117.43,117.47,91388.0,88.5922,88.6224,88.5847,88.6149,91388.0
2017-03-03 15:30:00,117.46,117.49,117.46,117.47,43539.0,88.6073,88.6299,88.6073,88.6149,43539.0
2017-03-03 15:35:00,117.47,117.48,117.46,117.46,126099.0,88.6149,88.6224,88.6073,88.6073,126099.0
2017-03-03 15:40:00,117.47,117.47,117.43,117.46,150992.0,88.6149,88.6149,88.5847,88.6073,150992.0
2017-03-03 15:45:00,117.45,117.47,117.44,117.46,130929.0,88.5998,88.6149,88.5922,88.6073,130929.0
2017-03-03 15:50:00,117.46,117.48,117.44,117.46,73594.0,88.6073,88.6224,88.5922,88.6073,73594.0
2017-03-03 15:55:00,117.47,117.53,117.46,117.48,245395.0,88.6149,88.6601,88.6073,88.6224,245395.0
2017-03-06 09:30:00,117.48,117.5,117.44,117.44,50441.0,88.6224,88.6375,88.5922,88.5922,50441.0
2017-03-06 09:35:00,117.43,117.45,117.42,117.42,26500.0,88.5847,88.5998,88.5771,88.5771,26500.0
2017-03-06 09:40:00,117.42,117.43,117.38,117.41,71448.0,88.5771,88.5847,88.547,88.5696,71448.0
2017-03-06 09:45:00,117.4,117.42,117.39,117.39,29750.0,88.562,88.5771,88.5545,88.5545,29750.0
2017-03-06 09:50:00,117.39,117.42,117.39,117.41,26376.0,88.5545,88.5771,88.5545,88.5696,26376.0
2017-03-06 09:55:00,117.41,117.44,117.4,117.43,18749.0,88.5696,88.5922,88.562,88.5847,18749.0
2017-03-06 10:00:00,117.43,117.44,117.38,117.43,25710.0,88.5847,88.5922,88.547,88.5847,25710.0
2017-03-06 10:05:00,117.42,117.43,117.35,117.39,37039.0,88.5771,88.5847,88.5243,88.5545,37039.0
2017-03-06 10:10:00,117.38,117.39,117.35,117.36,44414.0,88.547,88.5545,88.5243,88.5319,44414.0
2017-03-06 10:15:00,117.37,117.37,117.32,117.33,18971.0,88.5394,88.5394,88.5017,88.5092,18971.0
2017-03-06 10:20:00,117.33,117.4,117.33,117.37,19815.0,88.5092,88.562,88.5092,88.5394,19815.0
2017-03-06 10:25:00,117.37,117.37,117.32,117.34,5976.0,88.5394,88.5394,88.5017,88.5168,5976.0
2017-03-06 10:30:00,117.34,117.37,117.33,117.35,17216.0,88.5168,88.5394,88.5092,88.5243,17216.0
2017-03-06 10:35:00,117.34,117.36,117.33,117.34,13231.0,88.5168,88.5319,88.5092,88.5168,13231.0
2017-03-06 10:40:00,117.35,117.36,117.34,117.36,28366.0,88.5243,88.5319,88.5168,88.5319,28366.0
2017-03-06 10:45:00,117.35,117.36,117.3,117.31,16405.0,88.5243,88.5319,88.4866,88.4942,16405.0
2017-03-06 10:50:00,117.31,117.33,117.3,117.32,24237.0,88.4942,88.5092,88.4866,88.5017,24237.0
2017-03-06 10:55:00,117.32,117.33,117.28,117.29,32551.0,88.5017,88.5092,88.4715,88.4791,32551.0
2017-03-06 11:00:00,117.28,117.3,117.25,117.28,27675.0,88.4715,88.4866,88.4489,88.4715,27675.0
2017-03-06 11:05:00,117.29,117.32,117.27,117.3,10219.0,88.4791,88.5017,88.464,88.4866,10219.0
2017-03-06 11:10:00,117.31,117.31,117.25,117.26,82580.0,88.4942,88.4942,88.4489,88.4564,82580.0
2017-03-06 11:15:00,117.25,117.26,117.22,117.25,17285.0,88.4489,88.4564,88.4263,88.4489,17285.0
2017-03-06 11:20:00,117.25,117.3,117.25,117.3,13619.0,88.4489,88.4866,88.4489,88.4866,13619.0
2017-03-06 11:25:00,117.29,117.29,117.27,117.28,21604.0,88.4791,88.4791,88.464,88.4715,21604.0
2017-03-06 11:30:00,117.28,117.28,117.26,117.28,12506.0,88.4715,88.4715,88.4564,88.4715,12506.0
2017-03-06 11:35:00,117.29,117.3,117.27,117.27,12334.0,88.4791,88.4866,88.464,88.464,12334.0
2017-03-06 11:40:00,117.27,117.28,117.24,117.26,7957.0,88.464,88.4715,88.4413,88.4564,7957.0
2017-03-06 11:45:00,117.26,117.27,117.23,117.26,15217.0,88.4564,88.464,88.4338,88.4564,15217.0
2017-03-06 11:50:00,117.25,117.26,117.24,117.26,7156.0,88.4489,88.4564,88.4413,88.4564,7156.0
2017-03-06 11:55:00,117.26,117.26,117.24,117.25,16867.0,88.4564,88.4564,88.4413,88.4489,16867.0
2017-03-06 12:00:00,117.24,117.28,117.24,117.27,9166.0,88.4413,88.4715,88.4413,88.464,9166.0
2017-03-06 12:05:00,117.27,117.28,117.26,117.28,9058.0,88.464,88.4715,88.4564,88.4715,9058.0
2017-03-06 12:10:00,117.28,117.28,117.25,117.26,20113.0,88.4715,88.4715,88.4489,88.4564,20113.0
2017-03-06 12:15:00,117.26,117.27,117.25,117.26,9489.0,88.4564,88.464,88.4489,88.4564,9489.0
2017-03-06 12:20:00,117.26,117.26,117.23,117.25,16917.0,88.4564,88.4564,88.4338,88.4489,16917.0
2017-03-06 12:25:00,117.25,117.26,117.24,117.26,7776.0,88.4489,88.4564,88.4413,88.4564,7776.0
2017-03-06 12:30:00,117.26,117.27,117.25,117.26,10944.0,88.4564,88.464,88.4489,88.4564,10944.0
2017-03-06 12:35:00,117.27,117.29,117.24,117.29,217191.0,88.464,88.4791,88.4413,88.4791,217191.0
2017-03-06 12:40:00,117.29,117.29,117.26,117.26,16289.0,88.4791,88.4791,88.4564,88.4564,16289.0
2017-03-06 12:45:00,117.27,117.27,117.25,117.26,12688.0,88.464,88.464,88.4489,88.4564,12688.0
2017-03-06 12:50:00,117.26,117.26,117.23,117.23,9463.0,88.4564,88.4564,88.4338,88.4338,9463.0
2017-03-06 12:55:00,117.23,117.25,117.23,117.25,7935.0,88.4338,88.4489,88.4338,88.4489,7935.0
2017-03-06 13:00:00,117.24,117.25,117.23,117.24,56765.0,88.4413,88.4489,88.4338,88.4413,56765.0
2017-03-06 13:05:00,117.23,117.25,117.23,117.24,14718.0,88.4338,88.4489,88.4338,88.4413,14718.0
2017-03-06 13:10:00,117.23,117.24,117.21,117.21,16692.0,88.4338,88.4413,88.4187,88.4187,16692.0
2017-03-06 13:15:00,117.22,117.25,117.22,117.25,19898.0,88.4263,88.4489,88.4263,88.4489,19898.0
2017-03-06 13:20:00,117.25,117.25,117.24,117.25,3604.0,88.4489,88.4489,88.4413,88.4489,3604.0
2017-03-06 13:25:00,117.25,117.25,117.23,117.25,58533.0,88.4489,88.4489,88.4338,88.4489,58533.0
2017-03-06 13:30:00,117.25,117.25,117.22,117.22,15122.0,88.4489,88.4489,88.4263,88.4263,15122.0
2017-03-06 13:35:00,117.22,117.25,117.21,117.25,10881.0,88.4263,88.4489,88.4187,88.4489,10881.0
2017-03-06 13:40:00,117.24,117.25,117.22,117.22,11542.0,88.4413,88.4489,88.4263,88.4263,11542.0
2017-03-06 13:45:00,117.23,117.23,117.21,117.22,14700.0,88.4338,88.4338,88.4187,88.4263,14700.0
2017-03-06 13:50:00,117.22,117.25,117.22,117.25,34983.0,88.4263,88.4489,88.4263,88.4489,34983.0
2017-03-06 13:55:00,117.25,117.27,117.24,117.26,69033.0,88.4489,88.464,88.4413,88.4564,69033.0
2017-03-06 14:00:00,117.25,117.27,117.24,117.25,23936.0,88.4489,88.464,88.4413,88.4489,23936.0
2017-03-06 14:05:00,117.25,117.25,117.24,117.25,26703.0,88.4489,88.4489,88.4413,88.4489,26703.0
2017-03-06 14:10:00,117.25,117.26,117.23,117.25,62238.0,88.4489,88.4564,88.4338,88.4489,62238.0
2017-03-06 14:15:00,117.23,117.25,117.23,117.24,77016.0,88.4338,88.4489,88.4338,88.4413,77016.0
2017-03-06 14:20:00,117.24,117.24,117.23,117.23,48003.0,88.4413,88.4413,88.4338,88.4338,48003.0
2017-03-06 14:25:00,117.23,117.24,117.21,117.23,54642.0,88.4338,88.4413,88.4187,88.4338,54642.0
2017-03-06 14:30:00,117.23,117.23,117.22,117.23,12402.0,88.4338,88.4338,88.4263,88.4338,12402.0
2017-03-06 14:35:00,117.23,117.24,117.22,117.23,22032.0,88.4338,88.4413,88.4263,88.4338,22032.0
2017-03-06 14:40:00,117.23,117.24,117.23,117.24,11086.0,88.4338,88.4413,88.4338,88.4413,11086.0
2017-03-06 14:45:00,117.23,117.24,117.22,117.23,30147.0,88.4338,88.4413,88.4263,88.4338,30147.0
2017-03-06 14:50:00,117.24,117.26,117.24,117.26,73672.0,88.4413,88.4564,88.4413,88.4564,73672.0
2017-03-06 14:55:00,117.26,117.28,117.25,117.27,50662.0,88.4564,88.4715,88.4489,88.464,50662.0
2017-03-06 15:00:00,117.27,117.28,117.25,117.26,56340.0,88.464,88.4715,88.4489,88.4564,56340.0
2017-03-06 15:05:00,117.27,117.27,117.25,117.27,8894.0,88.464,88.464,88.4489,88.464,8894.0
2017-03-06 15:10:00,117.27,117.28,117.26,117.28,4769.0,88.464,88.4715,88.4564,88.4715,4769.0
2017-03-06 15:15:00,117.28,117.28,117.26,117.26,7825.0,88.4715,88.4715,88.4564,88.4564,7825.0
2017-03-06 15:20:00,117.27,117.27,117.23,117.27,33082.0,88.464,88.464,88.4338,88.464,33082.0
2017-03-06 15:25:00,117.27,117.28,117.25,117.26,13868.0,88.464,88.4715,88.4489,88.4564,13868.0
2017-03-06 15:30:00,117.26,117.3,117.25,117.28,18049.0,88.4564,88.4866,88.4489,88.4715,18049.0
2017-03-06 15:35:00,117.28,117.28,117.25,117.26,18839.0,88.4715,88.4715,88.4489,88.4564,18839.0
2017-03-06 15:40:00,117.26,117.27,117.25,117.27,31454.0,88.4564,88.464,88.4489,88.464,31454.0
2017-03-06 15:45:00,117.27,117.27,117.26,117.27,47663.0,88.464,88.464,88.4564,88.464,47663.0
2017-03-06 15:50:00,117.26,117.28,117.26,117.28,87150.0,88.4564,88.4715,88.4564,88.4715,87150.0
2017-03-06 15:55:00,117.28,117.31,117.26,117.29,465966.0,88.4715,88.4942,88.4564,88.4791,465966.0
2017-03-07 09:30:00,117.01,117.13,117.01,117.1,164307.0,88.2678,88.3584,88.2678,88.3357,164307.0
2017-03-07 09:35:00,117.1,117.1,117.05,117.06,31032.0,88.3357,88.3357,88.298,88.3056,31032.0
2017-03-07 09:40:00,117.06,117.06,117.04,117.05,238459.0,88.3056,88.3056,88.2905,88.298,238459.0
2017-03-07 09:45:00,117.05,117.07,117.04,117.04,94143.0,88.298,88.3131,88.2905,88.2905,94143.0
2017-03-07 09:50:00,117.05,117.08,117.04,117.07,202708.0,88.298,88.3207,88.2905,88.3131,202708.0
2017-03-07 09:55:00,117.08,117.08,117.04,117.04,23825.0,88.3207,88.3207,88.2905,88.2905,23825.0
2017-03-07 10:00:00,117.04,117.04,117.01,117.03,40954.0,88.2905,88.2905,88.2678,88.2829,40954.0
2017-03-07 10:05:00,117.02,117.03,117.0,117.01,39374.0,88.2754,88.2829,88.2603,88.2678,39374.0
2017-03-07 10:10:00,117.02,117.02,117.0,117.0,35184.0,88.2754,88.2754,88.2603,88.2603,35184.0
2017-03-07 10:15:00,117.01,117.02,117.0,117.01,158560.0,88.2678,88.2754,88.2603,88.2678,158560.0
2017-03-07 10:20:00,117.0,117.0,116.95,116.95,76916.0,88.2603,88.2603,88.2226,88.2226,76916.0
2017-03-07 10:25:00,116.95,116.97,116.93,116.94,103743.0,88.2226,88.2377,88.2075,88.215,103743.0
2017-03-07 10:30:00,116.94,116.96,116.93,116.95,33418.0,88.215,88.2301,88.2075,88.2226,33418.0
2017-03-07 10:35:00,116.96,116.96,116.93,116.93,13145.0,88.2301,88.2301,88.2075,88.2075,13145.0
2017-03-07 10:40:00,116.93,116.95,116.93,116.94,76165.0,88.2075,88.2226,88.2075,88.215,76165.0
2017-03-07 10:45:00,116.95,116.97,116.95,116.96,16841.0,88.2226,88.2377,88.2226,88.2301,16841.0
2017-03-07 10:50:00,116.96,116.96,116.94,116.94,26121.0,88.2301,88.2301,88.215,88.215,26121.0
2017-03-07 10:55:00,116.94,116.96,116.94,116.95,37546.0,88.215,88.2301,88.215,88.2226,37546.0
2017-03-07 11:00:00,116.96,116.97,116.92,116.92,47851.0,88.2301,88.2377,88.2,88.2,47851.0
2017-03-07 11:05:00,116.93,116.94,116.91,116.92,45260.0,88.2075,88.215,88.1924,88.2,45260.0
2017-03-07 11:10:00,116.91,116.93,116.9,116.91,48229.0,88.1924,88.2075,88.1849,88.1924,48229.0
2017-03-07 11:15:00,116.91,116.91,116.88,116.88,23735.0,88.1924,88.1924,88.1698,88.1698,23735.0
2017-03-07 11:20:00,116.89,116.9,116.87,116.88,102994.0,88.1773,88.1849,88.1622,88.1698,102994.0
2017-03-07 11:25:00,116.88,116.89,116.86,116.86,59370.0,88.1698,88.1773,88.1547,88.1547,59370.0
2017-03-07 11:30:00,116.86,116.88,116.86,116.87,20048.0,88.1547,88.1698,88.1547,88.1622,20048.0
2017-03-07 11:35:00,116.86,116.87,116.83,116.84,274411.0,88.1547,88.1622,88.1321,88.1396,274411.0
2017-03-07 11:40:00,116.84,116.85,116.82,116.82,52794.0,88.1396,88.1471,88.1245,88.1245,52794.0
2017-03-07 11:45:00,116.82,116.83,116.82,116.82,8858.0,88.1245,88.1321,88.1245,88.1245,8858.0
2017-03-07 11:50:00,116.82,116.84,116.82,116.84,25335.0,88.1245,88.1396,88.1245,88.1396,25335.0
2017-03-07 11:55:00,116.84,116.86,116.83,116.86,46920.0,88.1396,88.1547,88.1321,88.1547,46920.0
2017-03-07 12:00:00,116.86,116.86,116.83,116.84,42571.0,88.1547,88.1547,88.1321,88.1396,42571.0
2017-03-07 12:05:00,116.84,116.87,116.83,116.86,133971.0,88.1396,88.1622,88.1321,88.1547,133971.0
2017-03-07 12:10:00,116.86,116.9,116.86,116.89,75229.0,88.1547,88.1849,88.1547,88.1773,75229.0
2017-03-07 12:15:00,116.89,116.9,116.88,116.89,17260.0,88.1773,88.1849,88.1698,88.1773,17260.0
2017-03-07 12:20:00,116.9,116.91,116.88,116.89,19495.0,88.1849,88.1924,88.1698,88.1773,19495.0
2017-03-07 12:25:00,116.89,116.91,116.89,116.91,9403.0,88.1773,88.1924,88.1773,88.1924,9403.0
2017-03-07 12:30:00,116.91,116.91,116.87,116.88,51884.0,88.1924,88.1924,88.1622,88.1698,51884.0
2017-03-07 12:35:00,116.89,116.91,116.88,116.91,9146.0,88.1773,88.1924,88.1698,88.1924,9146.0
2017-03-07 12:40:00,116.9,116.91,116.89,116.91,20540.0,88.1849,88.1924,88.1773,88.1924,20540.0
2017-03-07 12:45:00,116.91,116.92,116.9,116.9,21238.0,88.1924,88.2,88.1849,88.1849,21238.0
2017-03-07 12:50:00,116.91,116.92,116.9,116.91,6789.0,88.1924,88.2,88.1849,88.1924,6789.0
2017-03-07 12:55:00,116.91,116.91,116.89,116.91,19898.0,88.1924,88.1924,88.1773,88.1924,19898.0
2017-03-07 13:00:00,116.91,116.91,116.89,116.9,18322.0,88.1924,88.1924,88.1773,88.1849,18322.0
2017-03-07 13:05:00,116.89,116.9,116.88,116.89,7413.0,88.1773,88.1849,88.1698,88.1773,7413.0
2017-03-07 13:10:00,116.89,116.9,116.88,116.9,22002.0,88.1773,88.1849,88.1698,88.1849,22002.0
2017-03-07 13:15:00,116.89,116.93,116.89,116.93,67990.0,88.1773,88.2075,88.1773,88.2075,67990.0
2017-03-07 13:20:00,116.93,116.93,116.9,116.9,47535.0,88.2075,88.2075,88.1849,88.1849,47535.0
2017-03-07 13:25:00,116.9,116.91,116.89,116.9,28158.0,88.1849,88.1924,88.1773,88.1849,28158.0
2017-03-07 13:30:00,116.91,116.91,116.87,116.89,42040.0,88.1924,88.1924,88.1622,88.1773,42040.0
2017-03-07 13:35:00,116.89,116.89,116.86,116.86,16953.0,88.1773,88.1773,88.1547,88.1547,16953.0
2017-03-07 13:40:00,116.86,116.87,116.83,116.83,11812.0,88.1547,88.1622,88.1321,88.1321,11812.0
2017-03-07 13:45:00,116.83,116.85,116.82,116.84,9284.0,88.1321,88.1471,88.1245,88.1396,9284.0
2017-03-07 13:50:00,116.85,116.85,116.83,116.83,8809.0,88.1471,88.1471,88.1321,88.1321,8809.0
2017-03-07 13:55:00,116.83,116.84,116.79,116.8,22400.0,88.1321,88.1396,88.1019,88.1094,22400.0
2017-03-07 14:00:00,116.8,116.83,116.79,116.8,38853.0,88.1094,88.1321,88.1019,88.1094,38853.0
2017-03-07 14:05:00,116.8,116.8,116.78,116.79,39331.0,88.1094,88.1094,88.0943,88.1019,39331.0
2017-03-07 14:10:00,116.79,116.8,116.79,116.79,40557.0,88.1019,88.1094,88.1019,88.1019,40557.0
2017-03-07 14:15:00,116.79,116.79,116.77,116.78,54560.0,88.1019,88.1019,88.0868,88.0943,54560.0
2017-03-07 14:20:00,116.78,116.78,116.73,116.73,58635.0,88.0943,88.0943,88.0566,88.0566,58635.0
2017-03-07 14:25:00,116.74,116.75,116.72,116.73,72419.0,88.0642,88.0717,88.0491,88.0566,72419.0
2017-03-07 14:30:00,116.72,116.74,116.71,116.72,90857.0,88.0491,88.0642,88.0415,88.0491,90857.0
2017-03-07 14:35:00,116.72,116.72,116.7,116.71,71542.0,88.0491,88.0491,88.034,88.0415,71542.0
2017-03-07 14:40:00,116.7,116.73,116.7,116.73,116150.0,88.034,88.0566,88.034,88.0566,116150.0
2017-03-07 14:45:00,116.73,116.75,116.73,116.73,116301.0,88.0566,88.0717,88.0566,88.0566,116301.0
2017-03-07 14:50:00,116.73,116.75,116.73,116.75,41607.0,88.0566,88.0717,88.0566,88.0717,41607.0
2017-03-07 14:55:00,116.75,116.77,116.74,116.77,144334.0,88.0717,88.0868,88.0642,88.0868,144334.0
2017-03-07 15:00:00,116.77,116.77,116.74,116.77,74933.0,88.0868,88.0868,88.0642,88.0868,74933.0
2017-03-07 15:05:00,116.76,116.77,116.74,116.75,43412.0,88.0793,88.0868,88.0642,88.0717,43412.0
2017-03-07 15:10:00,116.74,116.75,116.72,116.73,94231.0,88.0642,88.0717,88.0491,88.0566,94231.0
2017-03-07 15:15:00,116.73,116.73,116.71,116.72,78780.0,88.0566,88.0566,88.0415,88.0491,78780.0
2017-03-07 15:20:00,116.71,116.75,116.71,116.75,65798.0,88.0415,88.0717,88.0415,88.0717,65798.0
2017-03-07 15:25:00,116.75,116.76,116.73,116.74,59798.0,88.0717,88.0793,88.0566,88.0642,59798.0
2017-03-07 15:30:00,116.73,116.74,116.7,116.71,74148.0,88.0566,88.0642,88.034,88.0415,74148.0
2017-03-07 15:35:00,116.71,116.72,116.69,116.69,74770.0,88.0415,88.0491,88.0265,88.0265,74770.0
2017-03-07 15:40:00,116.7,116.7,116.67,116.68,131145.0,88.034,88.034,88.0114,88.0189,131145.0
2017-03-07 15:45:00,116.68,116.68,116.64,116.65,275144.0,88.0189,88.0189,87.9887,87.9963,275144.0
2017-03-07 15:50:00,116.65,116.66,116.6,116.66,547681.0,87.9963,88.0038,87.9586,88.0038,547681.0
2017-03-07 15:55:00,116.65,116.72,116.65,116.71,341710.0,87.9963,88.0491,87.9963,88.0415,341710.0
2017-03-08 09:30:00,116.48,116.48,116.19,116.2,566811.0,87.868,87.868,87.6493,87.6568,566811.0
2017-03-08 09:35:00,116.21,116.23,116.2,116.22,55288.0,87.6644,87.6794,87.6568,87.6719,55288.0
2017-03-08 09:40:00,116.22,116.28,116.22,116.28,88645.0,87.6719,87.7172,87.6719,87.7172,88645.0
2017-03-08 09:45:00,116.28,116.29,116.27,116.28,81454.0,87.7172,87.7247,87.7096,87.7172,81454.0
2017-03-08 09:50:00,116.28,116.28,116.25,116.26,288983.0,87.7172,87.7172,87.6945,87.7021,288983.0
2017-03-08 09:55:00,116.25,116.29,116.25,116.29,494593.0,87.6945,87.7247,87.6945,87.7247,494593.0
2017-03-08 10:00:00,116.29,116.35,116.29,116.32,81578.0,87.7247,87.77,87.7247,87.7473,81578.0
2017-03-08 10:05:00,116.32,116.35,116.31,116.32,168402.0,87.7473,87.77,87.7398,87.7473,168402.0
2017-03-08 10:10:00,116.32,116.32,116.28,116.29,255596.0,87.7473,87.7473,87.7172,87.7247,255596.0
2017-03-08 10:15:00,116.29,116.3,116.28,116.29,52853.0,87.7247,87.7322,87.7172,87.7247,52853.0
2017-03-08 10:20:00,116.29,116.31,116.28,116.31,49081.0,87.7247,87.7398,87.7172,87.7398,49081.0
2017-03-08 10:25:00,116.3,116.31,116.29,116.3,46887.0,87.7322,87.7398,87.7247,87.7322,46887.0
2017-03-08 10:30:00,116.3,116.3,116.26,116.27,124136.0,87.7322,87.7322,87.7021,87.7096,124136.0
2017-03-08 10:35:00,116.27,116.29,116.25,116.28,372244.0,87.7096,87.7247,87.6945,87.7172,372244.0
2017-03-08 10:40:00,116.28,116.28,116.26,116.27,46220.0,87.7172,87.7172,87.7021,87.7096,46220.0
2017-03-08 10:45:00,116.27,116.29,116.26,116.27,34944.0,87.7096,87.7247,87.7021,87.7096,34944.0
2017-03-08 10:50:00,116.26,116.27,116.22,116.24,91153.0,87.7021,87.7096,87.6719,87.687,91153.0
2017-03-08 10:55:00,116.24,116.25,116.22,116.23,175761.0,87.687,87.6945,87.6719,87.6794,175761.0
2017-03-08 11:00:00,116.24,116.25,116.22,116.22,25802.0,87.687,87.6945,87.6719,87.6719,25802.0
2017-03-08 11:05:00,116.22,116.23,116.16,116.16,183429.0,87.6719,87.6794,87.6266,87.6266,183429.0
2017-03-08 11:10:00,116.17,116.2,116.16,116.2,97763.0,87.6342,87.6568,87.6266,87.6568,97763.0
2017-03-08 11:15:00,116.2,116.21,116.19,116.2,11530.0,87.6568,87.6644,87.6493,87.6568,11530.0
2017-03-08 11:20:00,116.21,116.26,116.21,116.24,20429.0,87.6644,87.7021,87.6644,87.687,20429.0
2017-03-08 11:25:00,116.23,116.25,116.23,116.25,22880.0,87.6794,87.6945,87.6794,87.6945,22880.0
2017-03-08 11:30:00,116.25,116.27,116.24,116.26,25740.0,87.6945,87.7096,87.687,87.7021,25740.0
2017-03-08 11:35:00,116.26,116.29,116.25,116.28,232031.0,87.7021,87.7247,87.6945,87.7172,232031.0
2017-03-08 11:40:00,116.27,116.28,116.25,116.26,121150.0,87.7096,87.7172,87.6945,87.7021,121150.0
2017-03-08 11:45:00,116.26,116.27,116.25,116.26,103971.0,87.7021,87.7096,87.6945,87.7021,103971.0
2017-03-08 11:50:00,116.25,116.27,116.25,116.27,39173.0,87.6945,87.7096,87.6945,87.7096,39173.0
2017-03-08 11:55:00,116.27,116.29,116.26,116.27,21365.0,87.7096,87.7247,87.7021,87.7096,21365.0
2017-03-08 12:00:00,116.27,116.29,116.26,116.29,37692.0,87.7096,87.7247,87.7021,87.7247,37692.0
2017-03-08 12:05:00,116.28,116.29,116.27,116.27,322586.0,87.7172,87.7247,87.7096,87.7096,322586.0
2017-03-08 12:10:00,116.27,116.29,116.27,116.27,140597.0,87.7096,87.7247,87.7096,87.7096,140597.0
2017-03-08 12:15:00,116.28,116.29,116.27,116.28,84204.0,87.7172,87.7247,87.7096,87.7172,84204.0
2017-03-08 12:20:00,116.28,116.28,116.26,116.27,44185.0,87.7172,87.7172,87.7021,87.7096,44185.0
2017-03-08 12:25:00,116.26,116.28,116.26,116.27,34052.0,87.7021,87.7172,87.7021,87.7096,34052.0
2017-03-08 12:30:00,116.26,116.27,116.25,116.25,28492.0,87.7021,87.7096,87.6945,87.6945,28492.0
2017-03-08 12:35:00,116.26,116.27,116.25,116.26,6211.0,87.7021,87.7096,87.6945,87.7021,6211.0
2017-03-08 12:40:00,116.26,116.27,116.22,116.24,22579.0,87.7021,87.7096,87.6719,87.687,22579.0
2017-03-08 12:45:00,116.25,116.26,116.23,116.24,28501.0,87.6945,87.7021,87.6794,87.687,28501.0
2017-03-08 12:50:00,116.23,116.24,116.22,116.23,13575.0,87.6794,87.687,87.6719,87.6794,13575.0
2017-03-08 12:55:00,116.22,116.24,116.2,116.2,30164.0,87.6719,87.687,87.6568,87.6568,30164.0
2017-03-08 13:00:00,116.21,116.33,116.2,116.26,272084.0,87.6644,87.7549,87.6568,87.7021,272084.0
2017-03-08 13:05:00,116.27,116.28,116.23,116.23,64332.0,87.7096,87.7172,87.6794,87.6794,64332.0
2017-03-08 13:10:00,116.24,116.28,116.22,116.28,31103.0,87.687,87.7172,87.6719,87.7172,31103.0
2017-03-08 13:15:00,116.28,116.37,116.28,116.37,24859.0,87.7172,87.7851,87.7172,87.7851,24859.0
2017-03-08 13:20:00,116.37,116.38,116.35,116.36,23825.0,87.7851,87.7926,87.77,87.7775,23825.0
2017-03-08 13:25:00,116.37,116.4,116.35,116.39,50630.0,87.7851,87.8077,87.77,87.8001,50630.0
2017-03-08 13:30:00,116.39,116.4,116.37,116.38,14812.0,87.8001,87.8077,87.7851,87.7926,14812.0
2017-03-08 13:35:00,116.38,116.39,116.37,116.39,16345.0,87.7926,87.8001,87.7851,87.8001,16345.0
2017-03-08 13:40:00,116.38,116.39,116.35,116.37,180561.0,87.7926,87.8001,87.77,87.7851,180561.0
2017-03-08 13:45:00,116.38,116.38,116.36,116.38,40230.0,87.7926,87.7926,87.7775,87.7926,40230.0
2017-03-08 13:50:00,116.38,116.39,116.37,116.38,17864.0,87.7926,87.8001,87.7851,87.7926,17864.0
2017-03-08 13:55:00,116.38,116.38,116.36,116.37,51771.0,87.7926,87.7926,87.7775,87.7851,51771.0
2017-03-08 14:00:00,116.37,116.38,116.35,116.36,19070.0,87.7851,87.7926,87.77,87.7775,19070.0
2017-03-08 14:05:00,116.37,116.37,116.34,116.35,17965.0,87.7851,87.7851,87.7624,87.77,17965.0
2017-03-08 14:10:00,116.34,116.35,116.32,116.34,19547.0,87.7624,87.77,87.7473,87.7624,19547.0
2017-03-08 14:15:00,116.35,116.36,116.34,116.34,102811.0,87.77,87.7775,87.7624,87.7624,102811.0
2017-03-08 14:20:00,116.34,116.35,116.33,116.34,30418.0,87.7624,87.77,87.7549,87.7624,30418.0
2017-03-08 14:25:00,116.34,116.35,116.33,116.34,36639.0,87.7624,87.77,87.7549,87.7624,36639.0
2017-03-08 14:30:00,116.34,116.36,116.33,116.34,52826.0,87.7624,87.7775,87.7549,87.7624,52826.0
2017-03-08 14:35:00,116.34,116.38,116.33,116.37,21485.0,87.7624,87.7926,87.7549,87.7851,21485.0
2017-03-08 14:40:00,116.36,116.38,116.36,116.38,50489.0,87.7775,87.7926,87.7775,87.7926,50489.0
2017-03-08 14:45:00,116.38,116.38,116.35,116.37,98781.0,87.7926,87.7926,87.77,87.7851,98781.0
2017-03-08 14:50:00,116.37,116.38,116.34,116.37,157363.0,87.7851,87.7926,87.7624,87.7851,157363.0
2017-03-08 14:55:00,116.36,116.38,116.34,116.35,47230.0,87.7775,87.7926,87.7624,87.77,47230.0
2017-03-08 15:00:00,116.36,116.38,116.34,116.38,27845.0,87.7775,87.7926,87.7624,87.7926,27845.0
2017-03-08 15:05:00,116.38,116.38,116.33,116.35,62318.0,87.7926,87.7926,87.7549,87.77,62318.0
2017-03-08 15:10:00,116.34,116.37,116.34,116.37,18335.0,87.7624,87.7851,87.7624,87.7851,18335.0
2017-03-08 15:15:00,116.37,116.38,116.35,116.38,28957.0,87.7851,87.7926,87.77,87.7926,28957.0
2017-03-08 15:20:00,116.37,116.38,116.36,116.38,36592.0,87.7851,87.7926,87.7775,87.7926,36592.0
2017-03-08 15:25:00,116.38,116.38,116.36,116.36,26993.0,87.7926,87.7926,87.7775,87.7775,26993.0
2017-03-08 15:30:00,116.36,116.37,116.33,116.34,34414.0,87.7775,87.7851,87.7549,87.7624,34414.0
2017-03-08 15:35:00,116.33,116.35,116.31,116.32,78577.0,87.7549,87.77,87.7398,87.7473,78577.0
2017-03-08 15:40:00,116.31,116.33,116.3,116.33,29814.0,87.7398,87.7549,87.7322,87.7549,29814.0
2017-03-08 15:45:00,116.32,116.33,116.27,116.27,35807.0,87.7473,87.7549,87.7096,87.7096,35807.0
2017-03-08 15:50:00,116.28,116.31,116.26,116.29,68802.0,87.7172,87.7398,87.7021,87.7247,68802.0
2017-03-08 15:55:00,116.28,116.36,116.28,116.34,186953.0,87.7172,87.7775,87.7172,87.7624,186953.0
2017-03-09 09:30:00,115.99,116.02,115.94,115.98,424849.0,87.4984,87.521,87.4607,87.4909,424849.0
2017-03-09 09:35:00,115.99,116.0,115.96,115.96,86890.0,87.4984,87.5059,87.4758,87.4758,86890.0
2017-03-09 09:40:00,115.96,115.99,115.95,115.95,66488.0,87.4758,87.4984,87.4682,87.4682,66488.0
2017-03-09 09:45:00,115.96,115.99,115.94,115.95,24954.0,87.4758,87.4984,87.4607,87.4682,24954.0
2017-03-09 09:50:00,115.96,115.96,115.9,115.92,24565.0,87.4758,87.4758,87.4305,87.4456,24565.0
2017-03-09 09:55:00,115.93,115.95,115.9,115.9,53806.0,87.4531,87.4682,87.4305,87.4305,53806.0
2017-03-09 10:00:00,115.9,115.92,115.9,115.91,25487.0,87.4305,87.4456,87.4305,87.438,25487.0
2017-03-09 10:05:00,115.91,115.92,115.9,115.91,36808.0,87.438,87.4456,87.4305,87.438,36808.0
2017-03-09 10:10:00,115.91,115.92,115.89,115.91,112784.0,87.438,87.4456,87.423,87.438,112784.0
2017-03-09 10:15:00,115.9,115.92,115.85,115.85,76904.0,87.4305,87.4456,87.3928,87.3928,76904.0
2017-03-09 10:20:00,115.85,115.88,115.83,115.87,35621.0,87.3928,87.4154,87.3777,87.4079,35621.0
2017-03-09 10:25:00,115.87,115.88,115.86,115.87,22937.0,87.4079,87.4154,87.4003,87.4079,22937.0
2017-03-09 10:30:00,115.88,115.88,115.85,115.87,30732.0,87.4154,87.4154,87.3928,87.4079,30732.0
2017-03-09 10:35:00,115.87,115.87,115.83,115.84,48599.0,87.4079,87.4079,87.3777,87.3852,48599.0
2017-03-09 10:40:00,115.84,115.85,115.83,115.84,16826.0,87.3852,87.3928,87.3777,87.3852,16826.0
2017-03-09 10:45:00,115.84,115.87,115.83,115.84,87521.0,87.3852,87.4079,87.3777,87.3852,87521.0
2017-03-09 10:50:00,115.84,115.84,115.79,115.8,67734.0,87.3852,87.3852,87.3475,87.3551,67734.0
2017-03-09 10:55:00,115.8,115.84,115.79,115.83,56005.0,87.3551,87.3852,87.3475,87.3777,56005.0
2017-03-09 11:00:00,115.83,115.86,115.83,115.85,26643.0,87.3777,87.4003,87.3777,87.3928,26643.0
2017-03-09 11:05:00,115.84,115.86,115.83,115.84,553594.0,87.3852,87.4003,87.3777,87.3852,553594.0
2017-03-09 11:10:00,115.84,115.88,115.84,115.87,27953.0,87.3852,87.4154,87.3852,87.4079,27953.0
2017-03-09 11:15:00,115.86,115.87,115.84,115.87,13716.0,87.4003,87.4079,87.3852,87.4079,13716.0
2017-03-09 11:20:00,115.86,115.87,115.83,115.87,21502.0,87.4003,87.4079,87.3777,87.4079,21502.0
2017-03-09 11:25:00,115.87,115.89,115.84,115.84,65187.0,87.4079,87.423,87.3852,87.3852,65187.0
2017-03-09 11:30:00,115.84,115.85,115.84,115.84,17567.0,87.3852,87.3928,87.3852,87.3852,17567.0
2017-03-09 11:35:00,115.84,115.85,115.82,115.83,94455.0,87.3852,87.3928,87.3702,87.3777,94455.0
2017-03-09 11:40:00,115.83,115.85,115.81,115.84,26807.0,87.3777,87.3928,87.3626,87.3852,26807.0
2017-03-09 11:45:00,115.84,115.85,115.83,115.84,11783.0,87.3852,87.3928,87.3777,87.3852,11783.0
2017-03-09 11:50:00,115.84,115.85,115.83,115.84,31929.0,87.3852,87.3928,87.3777,87.3852,31929.0
2017-03-09 11:55:00,115.84,115.85,115.83,115.85,8067.0,87.3852,87.3928,87.3777,87.3928,8067.0
2017-03-09 12:00:00,115.85,115.85,115.83,115.83,11959.0,87.3928,87.3928,87.3777,87.3777,11959.0
2017-03-09 12:05:00,115.84,115.85,115.82,115.83,27291.0,87.3852,87.3928,87.3702,87.3777,27291.0
2017-03-09 12:10:00,115.83,115.84,115.82,115.83,10697.0,87.3777,87.3852,87.3702,87.3777,10697.0
2017-03-09 12:15:00,115.83,115.84,115.82,115.82,9602.0,87.3777,87.3852,87.3702,87.3702,9602.0
2017-03-09 12:20:00,115.82,115.84,115.82,115.83,15277.0,87.3702,87.3852,87.3702,87.3777,15277.0
2017-03-09 12:25:00,115.83,115.83,115.81,115.82,16408.0,87.3777,87.3777,87.3626,87.3702,16408.0
2017-03-09 12:30:00,115.82,115.84,115.81,115.83,6489.0,87.3702,87.3852,87.3626,87.3777,6489.0
2017-03-09 12:35:00,115.84,115.85,115.83,115.84,13212.0,87.3852,87.3928,87.3777,87.3852,13212.0
2017-03-09 12:40:00,115.83,115.86,115.82,115.84,95704.0,87.3777,87.4003,87.3702,87.3852,95704.0
2017-03-09 12:45:00,115.85,115.88,115.84,115.88,11688.0,87.3928,87.4154,87.3852,87.4154,11688.0
2017-03-09 12:50:00,115.89,115.89,115.86,115.88,9755.0,87.423,87.423,87.4003,87.4154,9755.0
2017-03-09 12:55:00,115.89,115.9,115.87,115.89,14698.0,87.423,87.4305,87.4079,87.423,14698.0
2017-03-09 13:00:00,115.89,115.9,115.85,115.86,16649.0,87.423,87.4305,87.3928,87.4003,16649.0
2017-03-09 13:05:00,115.87,115.89,115.86,115.87,15736.0,87.4079,87.423,87.4003,87.4079,15736.0
2017-03-09 13:10:00,115.86,115.87,115.84,115.86,9919.0,87.4003,87.4079,87.3852,87.4003,9919.0
2017-03-09 13:15:00,115.87,115.88,115.86,115.88,11460.0,87.4079,87.4154,87.4003,87.4154,11460.0
2017-03-09 13:20:00,115.88,115.88,115.85,115.86,22624.0,87.4154,87.4154,87.3928,87.4003,22624.0
2017-03-09 13:25:00,115.85,115.86,115.84,115.84,11295.0,87.3928,87.4003,87.3852,87.3852,11295.0
2017-03-09 13:30:00,115.84,115.85,115.84,115.85,8458.0,87.3852,87.3928,87.3852,87.3928,8458.0
2017-03-09 13:35:00,115.86,115.86,115.84,115.85,6698.0,87.4003,87.4003,87.3852,87.3928,6698.0
2017-03-09 13:40:00,115.85,115.89,115.84,115.88,53494.0,87.3928,87.423,87.3852,87.4154,53494.0
2017-03-09 13:45:00,115.89,115.91,115.88,115.88,178067.0,87.423,87.438,87.4154,87.4154,178067.0
2017-03-09 13:50:00,115.88,115.88,115.85,115.87,12747.0,87.4154,87.4154,87.3928,87.4079,12747.0
2017-03-09 13:55:00,115.87,115.87,115.8,115.81,45035.0,87.4079,87.4079,87.3551,87.3626,45035.0
2017-03-09 14:00:00,115.8,115.8,115.73,115.73,141487.0,87.3551,87.3551,87.3023,87.3023,141487.0
2017-03-09 14:05:00,115.74,115.74,115.7,115.71,23125.0,87.3098,87.3098,87.2796,87.2872,23125.0
2017-03-09 14:10:00,115.71,115.72,115.66,115.68,312597.0,87.2872,87.2947,87.2495,87.2645,312597.0
2017-03-09 14:15:00,115.68,115.71,115.67,115.7,110370.0,87.2645,87.2872,87.257,87.2796,110370.0
2017-03-09 14:20:00,115.69,115.74,115.69,115.71,62081.0,87.2721,87.3098,87.2721,87.2872,62081.0
2017-03-09 14:25:00,115.71,115.73,115.7,115.73,50973.0,87.2872,87.3023,87.2796,87.3023,50973.0
2017-03-09 14:30:00,115.73,115.74,115.7,115.71,45809.0,87.3023,87.3098,87.2796,87.2872,45809.0
2017-03-09 14:35:00,115.71,115.73,115.7,115.71,26148.0,87.2872,87.3023,87.2796,87.2872,26148.0
2017-03-09 14:40:00,115.72,115.73,115.71,115.73,10722.0,87.2947,87.3023,87.2872,87.3023,10722.0
2017-03-09 14:45:00,115.73,115.75,115.72,115.73,40329.0,87.3023,87.3174,87.2947,87.3023,40329.0
2017-03-09 14:50:00,115.73,115.74,115.71,115.71,36079.0,87.3023,87.3098,87.2872,87.2872,36079.0
2017-03-09 14:55:00,115.72,115.73,115.7,115.71,79694.0,87.2947,87.3023,87.2796,87.2872,79694.0
2017-03-09 15:00:00,115.72,115.73,115.71,115.72,70304.0,87.2947,87.3023,87.2872,87.2947,70304.0
2017-03-09 15:05:00,115.73,115.73,115.71,115.71,34234.0,87.3023,87.3023,87.2872,87.2872,34234.0
2017-03-09 15:10:00,115.72,115.73,115.71,115.72,52211.0,87.2947,87.3023,87.2872,87.2947,52211.0
2017-03-09 15:15:00,115.73,115.73,115.72,115.73,17834.0,87.3023,87.3023,87.2947,87.3023,17834.0
2017-03-09 15:20:00,115.73,115.75,115.72,115.75,31354.0,87.3023,87.3174,87.2947,87.3174,31354.0
2017-03-09 15:25:00,115.75,115.75,115.73,115.75,26176.0,87.3174,87.3174,87.3023,87.3174,26176.0
2017-03-09 15:30:00,115.75,115.76,115.74,115.75,53575.0,87.3174,87.3249,87.3098,87.3174,53575.0
2017-03-09 15:35:00,115.75,115.77,115.74,115.76,82751.0,87.3174,87.3324,87.3098,87.3249,82751.0
2017-03-09 15:40:00,115.76,115.76,115.73,115.75,50558.0,87.3249,87.3249,87.3023,87.3174,50558.0
2017-03-09 15:45:00,115.75,115.75,115.73,115.74,87932.0,87.3174,87.3174,87.3023,87.3098,87932.0
2017-03-09 15:50:00,115.74,115.75,115.7,115.72,373258.0,87.3098,87.3174,87.2796,87.2947,373258.0
2017-03-09 15:55:00,115.72,115.74,115.71,115.71,166845.0,87.2947,87.3098,87.2872,87.2872,166845.0
2017-03-10 09:30:00,116.07,116.07,115.95,115.95,181428.0,87.5587,87.5587,87.4682,87.4682,181428.0
2017-03-10 09:35:00,115.96,115.96,115.86,115.87,283504.0,87.4758,87.4758,87.4003,87.4079,283504.0
2017-03-10 09:40:00,115.88,115.89,115.83,115.88,102858.0,87.4154,87.423,87.3777,87.4154,102858.0
2017-03-10 09:45:00,115.87,115.89,115.85,115.88,105032.0,87.4079,87.423,87.3928,87.4154,105032.0
2017-03-10 09:50:00,115.88,115.89,115.86,115.88,83899.0,87.4154,87.423,87.4003,87.4154,83899.0
2017-03-10 09:55:00,115.89,115.97,115.88,115.96,82942.0,87.423,87.4833,87.4154,87.4758,82942.0
2017-03-10 10:00:00,115.95,115.98,115.9,115.91,92170.0,87.4682,87.4909,87.4305,87.438,92170.0
2017-03-10 10:05:00,115.9,115.92,115.88,115.92,92217.0,87.4305,87.4456,87.4154,87.4456,92217.0
2017-03-10 10:10:00,115.92,115.94,115.91,115.92,53273.0,87.4456,87.4607,87.438,87.4456,53273.0
2017-03-10 10:15:00,115.92,115.93,115.9,115.92,24960.0,87.4456,87.4531,87.4305,87.4456,24960.0
2017-03-10 10:20:00,115.93,115.93,115.89,115.92,116475.0,87.4531,87.4531,87.423,87.4456,116475.0
2017-03-10 10:25:00,115.93,115.95,115.9,115.91,36854.0,87.4531,87.4682,87.4305,87.438,36854.0
2017-03-10 10:30:00,115.92,115.94,115.9,115.93,21545.0,87.4456,87.4607,87.4305,87.4531,21545.0
2017-03-10 10:35:00,115.93,115.94,115.92,115.92,83199.0,87.4531,87.4607,87.4456,87.4456,83199.0
2017-03-10 10:40:00,115.91,115.91,115.82,115.83,32786.0,87.438,87.438,87.3702,87.3777,32786.0
2017-03-10 10:45:00,115.82,115.9,115.81,115.88,23193.0,87.3702,87.4305,87.3626,87.4154,23193.0
2017-03-10 10:50:00,115.88,115.89,115.81,115.82,20798.0,87.4154,87.423,87.3626,87.3702,20798.0
2017-03-10 10:55:00,115.82,115.88,115.82,115.84,67631.0,87.3702,87.4154,87.3702,87.3852,67631.0
2017-03-10 11:00:00,115.85,115.87,115.76,115.8,36814.0,87.3928,87.4079,87.3249,87.3551,36814.0
2017-03-10 11:05:00,115.81,115.86,115.77,115.77,47663.0,87.3626,87.4003,87.3324,87.3324,47663.0
2017-03-10 11:10:00,115.77,115.83,115.77,115.78,49476.0,87.3324,87.3777,87.3324,87.34,49476.0
2017-03-10 11:15:00,115.79,115.81,115.78,115.79,8032.0,87.3475,87.3626,87.34,87.3475,8032.0
2017-03-10 11:20:00,115.8,115.84,115.78,115.81,60112.0,87.3551,87.3852,87.34,87.3626,60112.0
2017-03-10 11:25:00,115.81,115.81,115.77,115.77,15531.0,87.3626,87.3626,87.3324,87.3324,15531.0
2017-03-10 11:30:00,115.77,115.82,115.77,115.81,11090.0,87.3324,87.3702,87.3324,87.3626,11090.0
2017-03-10 11:35:00,115.8,115.82,115.8,115.82,18946.0,87.3551,87.3702,87.3551,87.3702,18946.0
2017-03-10 11:40:00,115.82,115.84,115.81,115.83,26970.0,87.3702,87.3852,87.3626,87.3777,26970.0
2017-03-10 11:45:00,115.83,115.85,115.82,115.84,7912.0,87.3777,87.3928,87.3702,87.3852,7912.0
2017-03-10 11:50:00,115.84,115.92,115.84,115.91,26170.0,87.3852,87.4456,87.3852,87.438,26170.0
2017-03-10 11:55:00,115.91,115.93,115.9,115.92,15230.0,87.438,87.4531,87.4305,87.4456,15230.0
2017-03-10 12:00:00,115.91,115.92,115.88,115.89,28661.0,87.438,87.4456,87.4154,87.423,28661.0
2017-03-10 12:05:00,115.89,115.91,115.88,115.88,16539.0,87.423,87.438,87.4154,87.4154,16539.0
2017-03-10 12:10:00,115.88,115.92,115.88,115.92,7982.0,87.4154,87.4456,87.4154,87.4456,7982.0
2017-03-10 12:15:00,115.91,115.94,115.91,115.93,37714.0,87.438,87.4607,87.438,87.4531,37714.0
2017-03-10 12:20:00,115.93,115.94,115.91,115.93,34148.0,87.4531,87.4607,87.438,87.4531,34148.0
2017-03-10 12:25:00,115.92,115.93,115.9,115.91,45834.0,87.4456,87.4531,87.4305,87.438,45834.0
2017-03-10 12:30:00,115.92,115.95,115.91,115.95,26815.0,87.4456,87.4682,87.438,87.4682,26815.0
2017-03-10 12:35:00,115.95,115.96,115.93,115.95,37411.0,87.4682,87.4758,87.4531,87.4682,37411.0
2017-03-10 12:40:00,115.95,115.98,115.94,115.96,41110.0,87.4682,87.4909,87.4607,87.4758,41110.0
2017-03-10 12:45:00,115.96,115.97,115.93,115.97,14448.0,87.4758,87.4833,87.4531,87.4833,14448.0
2017-03-10 12:50:00,115.96,115.98,115.95,115.95,8819.0,87.4758,87.4909,87.4682,87.4682,8819.0
2017-03-10 12:55:00,115.95,115.98,115.94,115.97,3100.0,87.4682,87.4909,87.4607,87.4833,3100.0
2017-03-10 13:00:00,115.97,116.01,115.97,116.0,16102.0,87.4833,87.5135,87.4833,87.5059,16102.0
2017-03-10 13:05:00,116.0,116.02,115.99,116.0,43113.0,87.5059,87.521,87.4984,87.5059,43113.0
2017-03-10 13:10:00,115.99,115.99,115.95,115.97,14705.0,87.4984,87.4984,87.4682,87.4833,14705.0
2017-03-10 13:15:00,115.96,115.97,115.95,115.95,2523.0,87.4758,87.4833,87.4682,87.4682,2523.0
2017-03-10 13:20:00,115.95,115.98,115.94,115.98,8175.0,87.4682,87.4909,87.4607,87.4909,8175.0
2017-03-10 13:25:00,115.98,115.98,115.94,115.95,70459.0,87.4909,87.4909,87.4607,87.4682,70459.0
2017-03-10 13:30:00,115.94,115.96,115.93,115.94,160169.0,87.4607,87.4758,87.4531,87.4607,160169.0
2017-03-10 13:35:00,115.94,115.98,115.93,115.97,50743.0,87.4607,87.4909,87.4531,87.4833,50743.0
2017-03-10 13:40:00,115.97,115.97,115.96,115.97,1388.0,87.4833,87.4833,87.4758,87.4833,1388.0
2017-03-10 13:45:00,115.97,115.99,115.95,115.98,51354.0,87.4833,87.4984,87.4682,87.4909,51354.0
2017-03-10 13:50:00,115.98,116.01,115.97,116.01,38451.0,87.4909,87.5135,87.4833,87.5135,38451.0
2017-03-10 13:55:00,116.01,116.02,115.99,116.0,10794.0,87.5135,87.521,87.4984,87.5059,10794.0
2017-03-10 14:00:00,115.99,116.04,115.98,116.01,13829.0,87.4984,87.5361,87.4909,87.5135,13829.0
2017-03-10 14:05:00,116.01,116.01,115.98,115.98,6191.0,87.5135,87.5135,87.4909,87.4909,6191.0
2017-03-10 14:10:00,115.98,115.99,115.98,115.98,30287.0,87.4909,87.4984,87.4909,87.4909,30287.0
2017-03-10 14:15:00,115.98,116.01,115.98,116.01,61403.0,87.4909,87.5135,87.4909,87.5135,61403.0
2017-03-10 14:20:00,116.0,116.01,116.0,116.01,10899.0,87.5059,87.5135,87.5059,87.5135,10899.0
2017-03-10 14:25:00,116.01,116.02,116.0,116.01,24910.0,87.5135,87.521,87.5059,87.5135,24910.0
2017-03-10 14:30:00,116.01,116.04,116.01,116.01,237135.0,87.5135,87.5361,87.5135,87.5135,237135.0
2017-03-10 14:35:00,116.01,116.05,116.01,116.02,48660.0,87.5135,87.5437,87.5135,87.521,48660.0
2017-03-10 14:40:00,116.02,116.05,116.02,116.04,8685.0,87.521,87.5437,87.521,87.5361,8685.0
2017-03-10 14:45:00,116.03,116.04,116.01,116.02,10198.0,87.5286,87.5361,87.5135,87.521,10198.0
2017-03-10 14:50:00,116.01,116.02,116.0,116.0,6266.0,87.5135,87.521,87.5059,87.5059,6266.0
2017-03-10 14:55:00,116.01,116.02,115.98,115.99,17760.0,87.5135,87.521,87.4909,87.4984,17760.0
2017-03-10 15:00:00,115.99,116.03,115.98,116.01,87750.0,87.4984,87.5286,87.4909,87.5135,87750.0
2017-03-10 15:05:00,116.01,116.02,116.0,116.02,10124.0,87.5135,87.521,87.5059,87.521,10124.0
2017-03-10 15:10:00,116.02,116.02,116.0,116.01,39367.0,87.521,87.521,87.5059,87.5135,39367.0
2017-03-10 15:15:00,116.0,116.02,116.0,116.01,11074.0,87.5059,87.521,87.5059,87.5135,11074.0
2017-03-10 15:20:00,116.01,116.01,115.99,116.0,11888.0,87.5135,87.5135,87.4984,87.5059,11888.0
2017-03-10 15:25:00,116.0,116.01,116.0,116.01,77745.0,87.5059,87.5135,87.5059,87.5135,77745.0
2017-03-10 15:30:00,116.01,116.01,116.0,116.01,178418.0,87.5135,87.5135,87.5059,87.5135,178418.0
2017-03-10 15:35:00,116.01,116.01,115.99,116.0,20332.0,87.5135,87.5135,87.4984,87.5059,20332.0
2017-03-10 15:40:00,116.0,116.0,115.99,116.0,28674.0,87.5059,87.5059,87.4984,87.5059,28674.0
2017-03-10 15:45:00,115.99,115.99,115.98,115.98,164390.0,87.4984,87.4984,87.4909,87.4909,164390.0
2017-03-10 15:50:00,115.98,116.01,115.98,116.01,122289.0,87.4909,87.5135,87.4909,87.5135,122289.0
2017-03-10 15:55:00,116.0,116.04,116.0,116.02,210079.0,87.5059,87.5361,87.5059,87.521,210079.0
2017-03-13 09:30:00,115.9,116.0,115.85,115.89,593336.0,87.4305,87.5059,87.3928,87.423,593336.0
2017-03-13 09:35:00,115.89,115.94,115.89,115.91,55831.0,87.423,87.4607,87.423,87.438,55831.0
2017-03-13 09:40:00,115.91,115.93,115.9,115.92,21997.0,87.438,87.4531,87.4305,87.4456,21997.0
2017-03-13 09:45:00,115.92,115.95,115.92,115.93,35062.0,87.4456,87.4682,87.4456,87.4531,35062.0
2017-03-13 09:50:00,115.93,115.95,115.92,115.92,32268.0,87.4531,87.4682,87.4456,87.4456,32268.0
2017-03-13 09:55:00,115.92,115.93,115.91,115.92,35760.0,87.4456,87.4531,87.438,87.4456,35760.0
2017-03-13 10:00:00,115.91,115.95,115.91,115.93,15902.0,87.438,87.4682,87.438,87.4531,15902.0
2017-03-13 10:05:00,115.94,115.94,115.91,115.92,13795.0,87.4607,87.4607,87.438,87.4456,13795.0
2017-03-13 10:10:00,115.93,115.93,115.9,115.91,92678.0,87.4531,87.4531,87.4305,87.438,92678.0
2017-03-13 10:15:00,115.91,115.91,115.87,115.88,120166.0,87.438,87.438,87.4079,87.4154,120166.0
2017-03-13 10:20:00,115.88,115.91,115.87,115.91,40084.0,87.4154,87.438,87.4079,87.438,40084.0
2017-03-13 10:25:00,115.91,115.91,115.87,115.89,46984.0,87.438,87.438,87.4079,87.423,46984.0
2017-03-13 10:30:00,115.89,115.89,115.83,115.83,47218.0,87.423,87.423,87.3777,87.3777,47218.0
2017-03-13 10:35:00,115.84,115.89,115.84,115.89,5533.0,87.3852,87.423,87.3852,87.423,5533.0
2017-03-13 10:40:00,115.89,115.9,115.88,115.88,11588.0,87.423,87.4305,87.4154,87.4154,11588.0
2017-03-13 10:45:00,115.88,115.89,115.87,115.88,4740.0,87.4154,87.423,87.4079,87.4154,4740.0
2017-03-13 10:50:00,115.89,115.89,115.85,115.88,22853.0,87.423,87.423,87.3928,87.4154,22853.0
2017-03-13 10:55:00,115.88,115.9,115.87,115.87,15510.0,87.4154,87.4305,87.4079,87.4079,15510.0
2017-03-13 11:00:00,115.86,115.86,115.84,115.84,16127.0,87.4003,87.4003,87.3852,87.3852,16127.0
2017-03-13 11:05:00,115.84,115.85,115.83,115.83,4180.0,87.3852,87.3928,87.3777,87.3777,4180.0
2017-03-13 11:10:00,115.83,115.84,115.8,115.81,23814.0,87.3777,87.3852,87.3551,87.3626,23814.0
2017-03-13 11:15:00,115.81,115.82,115.8,115.82,10358.0,87.3626,87.3702,87.3551,87.3702,10358.0
2017-03-13 11:20:00,115.82,115.84,115.81,115.82,6767.0,87.3702,87.3852,87.3626,87.3702,6767.0
2017-03-13 11:25:00,115.83,115.85,115.81,115.83,31786.0,87.3777,87.3928,87.3626,87.3777,31786.0
2017-03-13 11:30:00,115.82,115.85,115.81,115.84,52229.0,87.3702,87.3928,87.3626,87.3852,52229.0
2017-03-13 11:35:00,115.84,115.89,115.84,115.88,48704.0,87.3852,87.423,87.3852,87.4154,48704.0
2017-03-13 11:40:00,115.88,115.88,115.86,115.87,53893.0,87.4154,87.4154,87.4003,87.4079,53893.0
2017-03-13 11:45:00,115.86,115.87,115.84,115.85,7394.0,87.4003,87.4079,87.3852,87.3928,7394.0
2017-03-13 11:50:00,115.84,115.85,115.8,115.81,8846.0,87.3852,87.3928,87.3551,87.3626,8846.0
2017-03-13 11:55:00,115.82,115.83,115.81,115.82,17489.0,87.3702,87.3777,87.3626,87.3702,17489.0
2017-03-13 12:00:00,115.82,115.82,115.8,115.81,8791.0,87.3702,87.3702,87.3551,87.3626,8791.0
2017-03-13 12:05:00,115.81,115.81,115.8,115.81,130131.0,87.3626,87.3626,87.3551,87.3626,130131.0
2017-03-13 12:10:00,115.8,115.81,115.8,115.8,33977.0,87.3551,87.3626,87.3551,87.3551,33977.0
2017-03-13 12:15:00,115.8,115.81,115.8,115.8,7447.0,87.3551,87.3626,87.3551,87.3551,7447.0
2017-03-13 12:20:00,115.8,115.81,115.78,115.79,63246.0,87.3551,87.3626,87.34,87.3475,63246.0
2017-03-13 12:25:00,115.78,115.8,115.78,115.78,14082.0,87.34,87.3551,87.34,87.34,14082.0
2017-03-13 12:30:00,115.79,115.79,115.77,115.77,4846.0,87.3475,87.3475,87.3324,87.3324,4846.0
2017-03-13 12:35:00,115.77,115.77,115.76,115.76,2021.0,87.3324,87.3324,87.3249,87.3249,2021.0
2017-03-13 12:40:00,115.77,115.77,115.76,115.77,4975.0,87.3324,87.3324,87.3249,87.3324,4975.0
2017-03-13 12:45:00,115.77,115.77,115.76,115.77,2305.0,87.3324,87.3324,87.3249,87.3324,2305.0
2017-03-13 12:50:00,115.77,115.79,115.76,115.79,15762.0,87.3324,87.3475,87.3249,87.3475,15762.0
2017-03-13 12:55:00,115.79,115.79,115.77,115.77,6295.0,87.3475,87.3475,87.3324,87.3324,6295.0
2017-03-13 13:00:00,115.77,115.77,115.71,115.72,10921.0,87.3324,87.3324,87.2872,87.2947,10921.0
2017-03-13 13:05:00,115.73,115.74,115.72,115.74,11410.0,87.3023,87.3098,87.2947,87.3098,11410.0
2017-03-13 13:10:00,115.74,115.76,115.73,115.75,7971.0,87.3098,87.3249,87.3023,87.3174,7971.0
2017-03-13 13:15:00,115.74,115.74,115.73,115.74,4892.0,87.3098,87.3098,87.3023,87.3098,4892.0
2017-03-13 13:20:00,115.74,115.75,115.73,115.74,3235.0,87.3098,87.3174,87.3023,87.3098,3235.0
2017-03-13 13:25:00,115.74,115.75,115.74,115.74,1746.0,87.3098,87.3174,87.3098,87.3098,1746.0
2017-03-13 13:30:00,115.74,115.75,115.73,115.73,7423.0,87.3098,87.3174,87.3023,87.3023,7423.0
2017-03-13 13:35:00,115.73,115.74,115.71,115.72,2771.0,87.3023,87.3098,87.2872,87.2947,2771.0
2017-03-13 13:40:00,115.72,115.74,115.72,115.73,4392.0,87.2947,87.3098,87.2947,87.3023,4392.0
2017-03-13 13:45:00,115.73,115.74,115.72,115.73,22206.0,87.3023,87.3098,87.2947,87.3023,22206.0
2017-03-13 13:50:00,115.72,115.73,115.72,115.73,9871.0,87.2947,87.3023,87.2947,87.3023,9871.0
2017-03-13 13:55:00,115.72,115.73,115.7,115.71,15333.0,87.2947,87.3023,87.2796,87.2872,15333.0
2017-03-13 14:00:00,115.7,115.71,115.67,115.69,9814.0,87.2796,87.2872,87.257,87.2721,9814.0
2017-03-13 14:05:00,115.68,115.69,115.67,115.68,8158.0,87.2645,87.2721,87.257,87.2645,8158.0
2017-03-13 14:10:00,115.67,115.7,115.67,115.7,7337.0,87.257,87.2796,87.257,87.2796,7337.0
2017-03-13 14:15:00,115.7,115.71,115.69,115.71,6194.0,87.2796,87.2872,87.2721,87.2872,6194.0
2017-03-13 14:20:00,115.71,115.75,115.7,115.73,23318.0,87.2872,87.3174,87.2796,87.3023,23318.0
2017-03-13 14:25:00,115.74,115.75,115.73,115.73,39132.0,87.3098,87.3174,87.3023,87.3023,39132.0
2017-03-13 14:30:00,115.73,115.74,115.73,115.74,38751.0,87.3023,87.3098,87.3023,87.3098,38751.0
2017-03-13 14:35:00,115.74,115.75,115.73,115.74,17960.0,87.3098,87.3174,87.3023,87.3098,17960.0
2017-03-13 14:40:00,115.73,115.75,115.73,115.74,32310.0,87.3023,87.3174,87.3023,87.3098,32310.0
2017-03-13 14:45:00,115.74,115.74,115.71,115.72,43823.0,87.3098,87.3098,87.2872,87.2947,43823.0
2017-03-13 14:50:00,115.73,115.75,115.73,115.75,14068.0,87.3023,87.3174,87.3023,87.3174,14068.0
2017-03-13 14:55:00,115.75,115.76,115.74,115.75,24152.0,87.3174,87.3249,87.3098,87.3174,24152.0
2017-03-13 15:00:00,115.74,115.75,115.72,115.73,26205.0,87.3098,87.3174,87.2947,87.3023,26205.0
2017-03-13 15:05:00,115.73,115.74,115.72,115.74,10255.0,87.3023,87.3098,87.2947,87.3098,10255.0
2017-03-13 15:10:00,115.74,115.74,115.72,115.73,17690.0,87.3098,87.3098,87.2947,87.3023,17690.0
2017-03-13 15:15:00,115.73,115.74,115.72,115.74,14446.0,87.3023,87.3098,87.2947,87.3098,14446.0
2017-03-13 15:20:00,115.73,115.73,115.71,115.72,36636.0,87.3023,87.3023,87.2872,87.2947,36636.0
2017-03-13 15:25:00,115.71,115.71,115.69,115.69,16346.0,87.2872,87.2872,87.2721,87.2721,16346.0
2017-03-13 15:30:00,115.7,115.7,115.68,115.68,40311.0,87.2796,87.2796,87.2645,87.2645,40311.0
2017-03-13 15:35:00,115.68,115.69,115.67,115.68,12224.0,87.2645,87.2721,87.257,87.2645,12224.0
2017-03-13 15:40:00,115.67,115.69,115.64,115.65,209939.0,87.257,87.2721,87.2344,87.2419,209939.0
2017-03-13 15:45:00,115.65,115.66,115.62,115.65,152331.0,87.2419,87.2495,87.2193,87.2419,152331.0
2017-03-13 15:50:00,115.65,115.66,115.64,115.66,102016.0,87.2419,87.2495,87.2344,87.2495,102016.0
2017-03-13 15:55:00,115.66,115.66,115.62,115.63,185942.0,87.2495,87.2495,87.2193,87.2268,185942.0
2017-03-14 09:30:00,115.71,115.72,115.67,115.69,60199.0,87.2872,87.2947,87.257,87.2721,60199.0
2017-03-14 09:35:00,115.68,115.69,115.66,115.68,275731.0,87.2645,87.2721,87.2495,87.2645,275731.0
2017-03-14 09:40:00,115.68,115.71,115.66,115.66,27908.0,87.2645,87.2872,87.2495,87.2495,27908.0
2017-03-14 09:45:00,115.66,115.67,115.63,115.64,42503.0,87.2495,87.257,87.2268,87.2344,42503.0
2017-03-14 09:50:00,115.64,115.66,115.63,115.66,111822.0,87.2344,87.2495,87.2268,87.2495,111822.0
2017-03-14 09:55:00,115.66,115.71,115.66,115.7,62983.0,87.2495,87.2872,87.2495,87.2796,62983.0
2017-03-14 10:00:00,115.69,115.71,115.67,115.68,60128.0,87.2721,87.2872,87.257,87.2645,60128.0
2017-03-14 10:05:00,115.68,115.72,115.68,115.72,88122.0,87.2645,87.2947,87.2645,87.2947,88122.0
2017-03-14 10:10:00,115.72,115.73,115.71,115.72,31485.0,87.2947,87.3023,87.2872,87.2947,31485.0
2017-03-14 10:15:00,115.72,115.75,115.71,115.73,54306.0,87.2947,87.3174,87.2872,87.3023,54306.0
2017-03-14 10:20:00,115.73,115.76,115.72,115.76,33239.0,87.3023,87.3249,87.2947,87.3249,33239.0
2017-03-14 10:25:00,115.76,115.76,115.72,115.74,42986.0,87.3249,87.3249,87.2947,87.3098,42986.0
2017-03-14 10:30:00,115.73,115.77,115.73,115.73,45478.0,87.3023,87.3324,87.3023,87.3023,45478.0
2017-03-14 10:35:00,115.73,115.75,115.72,115.72,25284.0,87.3023,87.3174,87.2947,87.2947,25284.0
2017-03-14 10:40:00,115.73,115.75,115.72,115.75,30346.0,87.3023,87.3174,87.2947,87.3174,30346.0
2017-03-14 10:45:00,115.75,115.76,115.74,115.76,15635.0,87.3174,87.3249,87.3098,87.3249,15635.0
2017-03-14 10:50:00,115.75,115.76,115.73,115.73,32565.0,87.3174,87.3249,87.3023,87.3023,32565.0
2017-03-14 10:55:00,115.73,115.74,115.7,115.71,155843.0,87.3023,87.3098,87.2796,87.2872,155843.0
2017-03-14 11:00:00,115.7,115.72,115.7,115.71,40278.0,87.2796,87.2947,87.2796,87.2872,40278.0
2017-03-14 11:05:00,115.72,115.74,115.71,115.74,48498.0,87.2947,87.3098,87.2872,87.3098,48498.0
2017-03-14 11:10:00,115.74,115.76,115.74,115.76,36834.0,87.3098,87.3249,87.3098,87.3249,36834.0
2017-03-14 11:15:00,115.76,115.76,115.72,115.72,17385.0,87.3249,87.3249,87.2947,87.2947,17385.0
2017-03-14 11:20:00,115.73,115.74,115.71,115.74,13154.0,87.3023,87.3098,87.2872,87.3098,13154.0
2017-03-14 11:25:00,115.74,115.74,115.71,115.73,9591.0,87.3098,87.3098,87.2872,87.3023,9591.0
2017-03-14 11:30:00,115.73,115.77,115.73,115.75,19175.0,87.3023,87.3324,87.3023,87.3174,19175.0
2017-03-14 11:35:00,115.74,115.75,115.74,115.75,6324.0,87.3098,87.3174,87.3098,87.3174,6324.0
2017-03-14 11:40:00,115.75,115.75,115.73,115.75,19298.0,87.3174,87.3174,87.3023,87.3174,19298.0
2017-03-14 11:45:00,115.75,115.76,115.74,115.75,101350.0,87.3174,87.3249,87.3098,87.3174,101350.0
2017-03-14 11:50:00,115.75,115.75,115.73,115.75,91003.0,87.3174,87.3174,87.3023,87.3174,91003.0
2017-03-14 11:55:00,115.75,115.8,115.74,115.79,53945.0,87.3174,87.3551,87.3098,87.3475,53945.0
2017-03-14 12:00:00,115.78,115.79,115.76,115.78,27904.0,87.34,87.3475,87.3249,87.34,27904.0
2017-03-14 12:05:00,115.78,115.78,115.76,115.77,35482.0,87.34,87.34,87.3249,87.3324,35482.0
2017-03-14 12:10:00,115.77,115.79,115.76,115.78,102123.0,87.3324,87.3475,87.3249,87.34,102123.0
2017-03-14 12:15:00,115.78,115.78,115.77,115.77,33485.0,87.34,87.34,87.3324,87.3324,33485.0
2017-03-14 12:20:00,115.77,115.78,115.74,115.75,71748.0,87.3324,87.34,87.3098,87.3174,71748.0
2017-03-14 12:25:00,115.75,115.78,115.74,115.76,78048.0,87.3174,87.34,87.3098,87.3249,78048.0
2017-03-14 12:30:00,115.76,115.76,115.74,115.75,83116.0,87.3249,87.3249,87.3098,87.3174,83116.0
2017-03-14 12:35:00,115.76,115.76,115.73,115.74,82499.0,87.3249,87.3249,87.3023,87.3098,82499.0
2017-03-14 12:40:00,115.74,115.74,115.7,115.73,50991.0,87.3098,87.3098,87.2796,87.3023,50991.0
2017-03-14 12:45:00,115.73,115.73,115.72,115.73,6196.0,87.3023,87.3023,87.2947,87.3023,6196.0
2017-03-14 12:50:00,115.73,115.75,115.72,115.75,4493.0,87.3023,87.3174,87.2947,87.3174,4493.0
2017-03-14 12:55:00,115.75,115.75,115.72,115.75,9095.0,87.3174,87.3174,87.2947,87.3174,9095.0
2017-03-14 13:00:00,115.75,115.78,115.75,115.76,16071.0,87.3174,87.34,87.3174,87.3249,16071.0
2017-03-14 13:05:00,115.75,115.76,115.74,115.76,4889.0,87.3174,87.3249,87.3098,87.3249,4889.0
2017-03-14 13:10:00,115.77,115.8,115.76,115.8,11331.0,87.3324,87.3551,87.3249,87.3551,11331.0
2017-03-14 13:15:00,115.8,115.8,115.76,115.77,7942.0,87.3551,87.3551,87.3249,87.3324,7942.0
2017-03-14 13:20:00,115.76,115.78,115.76,115.77,2985.0,87.3249,87.34,87.3249,87.3324,2985.0
2017-03-14 13:25:00,115.78,115.78,115.77,115.78,5019.0,87.34,87.34,87.3324,87.34,5019.0
2017-03-14 13:30:00,115.78,115.78,115.75,115.76,7593.0,87.34,87.34,87.3174,87.3249,7593.0
2017-03-14 13:35:00,115.76,115.77,115.75,115.77,11892.0,87.3249,87.3324,87.3174,87.3324,11892.0
2017-03-14 13:40:00,115.77,115.78,115.76,115.78,9036.0,87.3324,87.34,87.3249,87.34,9036.0
2017-03-14 13:45:00,115.77,115.78,115.77,115.78,5987.0,87.3324,87.34,87.3324,87.34,5987.0
2017-03-14 13:50:00,115.77,115.78,115.77,115.77,33669.0,87.3324,87.34,87.3324,87.3324,33669.0
2017-03-14 13:55:00,115.76,115.77,115.76,115.76,3701.0,87.3249,87.3324,87.3249,87.3249,3701.0
2017-03-14 14:00:00,115.76,115.77,115.76,115.77,13281.0,87.3249,87.3324,87.3249,87.3324,13281.0
2017-03-14 14:05:00,115.76,115.76,115.75,115.76,18911.0,87.3249,87.3249,87.3174,87.3249,18911.0
2017-03-14 14:10:00,115.75,115.77,115.75,115.77,46310.0,87.3174,87.3324,87.3174,87.3324,46310.0
2017-03-14 14:15:00,115.76,115.78,115.76,115.77,12942.0,87.3249,87.34,87.3249,87.3324,12942.0
2017-03-14 14:20:00,115.77,115.77,115.76,115.77,7928.0,87.3324,87.3324,87.3249,87.3324,7928.0
2017-03-14 14:25:00,115.77,115.78,115.77,115.77,10919.0,87.3324,87.34,87.3324,87.3324,10919.0
2017-03-14 14:30:00,115.77,115.78,115.76,115.77,19140.0,87.3324,87.34,87.3249,87.3324,19140.0
2017-03-14 14:35:00,115.76,115.77,115.75,115.75,13709.0,87.3249,87.3324,87.3174,87.3174,13709.0
2017-03-14 14:40:00,115.75,115.76,115.73,115.74,19811.0,87.3174,87.3249,87.3023,87.3098,19811.0
2017-03-14 14:45:00,115.73,115.74,115.71,115.72,13602.0,87.3023,87.3098,87.2872,87.2947,13602.0
2017-03-14 14:50:00,115.71,115.72,115.7,115.71,19029.0,87.2872,87.2947,87.2796,87.2872,19029.0
2017-03-14 14:55:00,115.71,115.72,115.7,115.72,13949.0,87.2872,87.2947,87.2796,87.2947,13949.0
2017-03-14 15:00:00,115.72,115.73,115.71,115.72,34089.0,87.2947,87.3023,87.2872,87.2947,34089.0
2017-03-14 15:05:00,115.73,115.74,115.72,115.73,27736.0,87.3023,87.3098,87.2947,87.3023,27736.0
2017-03-14 15:10:00,115.74,115.75,115.73,115.75,20054.0,87.3098,87.3174,87.3023,87.3174,20054.0
2017-03-14 15:15:00,115.75,115.76,115.74,115.76,16401.0,87.3174,87.3249,87.3098,87.3249,16401.0
2017-03-14 15:20:00,115.75,115.77,115.75,115.77,21935.0,87.3174,87.3324,87.3174,87.3324,21935.0
2017-03-14 15:25:00,115.77,115.77,115.73,115.75,68066.0,87.3324,87.3324,87.3023,87.3174,68066.0
2017-03-14 15:30:00,115.75,115.75,115.72,115.75,50135.0,87.3174,87.3174,87.2947,87.3174,50135.0
2017-03-14 15:35:00,115.74,115.75,115.73,115.73,75295.0,87.3098,87.3174,87.3023,87.3023,75295.0
2017-03-14 15:40:00,115.73,115.73,115.71,115.72,26875.0,87.3023,87.3023,87.2872,87.2947,26875.0
2017-03-14 15:45:00,115.72,115.72,115.7,115.72,62933.0,87.2947,87.2947,87.2796,87.2947,62933.0
2017-03-14 15:50:00,115.72,115.72,115.71,115.72,145553.0,87.2947,87.2947,87.2872,87.2947,145553.0
2017-03-14 15:55:00,115.72,115.72,115.7,115.71,253775.0,87.2947,87.2947,87.2796,87.2872,253775.0
2017-03-15 09:30:00,115.98,116.04,115.91,116.0,57343.0,87.4909,87.5361,87.438,87.5059,57343.0
2017-03-15 09:35:00,116.0,116.01,115.97,115.98,115728.0,87.5059,87.5135,87.4833,87.4909,115728.0
2017-03-15 09:40:00,115.98,115.98,115.95,115.97,17998.0,87.4909,87.4909,87.4682,87.4833,17998.0
2017-03-15 09:45:00,115.98,115.98,115.95,115.98,8927.0,87.4909,87.4909,87.4682,87.4909,8927.0
2017-03-15 09:50:00,115.98,116.0,115.97,115.98,54891.0,87.4909,87.5059,87.4833,87.4909,54891.0
2017-03-15 09:55:00,115.98,116.01,115.98,116.01,26948.0,87.4909,87.5135,87.4909,87.5135,26948.0
2017-03-15 10:00:00,116.01,116.01,115.97,115.98,13431.0,87.5135,87.5135,87.4833,87.4909,13431.0
2017-03-15 10:05:00,115.97,116.0,115.95,116.0,21566.0,87.4833,87.5059,87.4682,87.5059,21566.0
2017-03-15 10:10:00,116.0,116.0,115.96,115.99,25993.0,87.5059,87.5059,87.4758,87.4984,25993.0
2017-03-15 10:15:00,115.98,116.01,115.98,116.0,55235.0,87.4909,87.5135,87.4909,87.5059,55235.0
2017-03-15 10:20:00,116.0,116.03,115.99,116.02,22151.0,87.5059,87.5286,87.4984,87.521,22151.0
2017-03-15 10:25:00,116.01,116.04,116.01,116.03,274723.0,87.5135,87.5361,87.5135,87.5286,274723.0
2017-03-15 10:30:00,116.02,116.04,116.01,116.03,262049.0,87.521,87.5361,87.5135,87.5286,262049.0
2017-03-15 10:35:00,116.03,116.05,116.02,116.02,33585.0,87.5286,87.5437,87.521,87.521,33585.0
2017-03-15 10:40:00,116.03,116.03,115.99,115.99,72151.0,87.5286,87.5286,87.4984,87.4984,72151.0
2017-03-15 10:45:00,116.0,116.02,115.99,116.01,54829.0,87.5059,87.521,87.4984,87.5135,54829.0
2017-03-15 10:50:00,116.01,116.01,115.99,116.0,19054.0,87.5135,87.5135,87.4984,87.5059,19054.0
2017-03-15 10:55:00,115.99,116.0,115.95,115.96,15036.0,87.4984,87.5059,87.4682,87.4758,15036.0
2017-03-15 11:00:00,115.96,115.97,115.94,115.95,22461.0,87.4758,87.4833,87.4607,87.4682,22461.0
2017-03-15 11:05:00,115.94,115.95,115.92,115.95,28919.0,87.4607,87.4682,87.4456,87.4682,28919.0
2017-03-15 11:10:00,115.95,115.98,115.94,115.98,22800.0,87.4682,87.4909,87.4607,87.4909,22800.0
2017-03-15 11:15:00,115.98,116.0,115.97,115.99,38532.0,87.4909,87.5059,87.4833,87.4984,38532.0
2017-03-15 11:20:00,115.99,116.01,115.96,116.0,20134.0,87.4984,87.5135,87.4758,87.5059,20134.0
2017-03-15 11:25:00,116.0,116.02,115.99,115.99,24765.0,87.5059,87.521,87.4984,87.4984,24765.0
2017-03-15 11:30:00,116.0,116.02,116.0,116.01,6039.0,87.5059,87.521,87.5059,87.5135,6039.0
2017-03-15 11:35:00,116.01,116.05,116.0,116.03,19356.0,87.5135,87.5437,87.5059,87.5286,19356.0
2017-03-15 11:40:00,116.03,116.05,116.02,116.05,264545.0,87.5286,87.5437,87.521,87.5437,264545.0
2017-03-15 11:45:00,116.04,116.08,116.04,116.06,33916.0,87.5361,87.5663,87.5361,87.5512,33916.0
2017-03-15 11:50:00,116.07,116.09,116.06,116.08,22201.0,87.5587,87.5738,87.5512,87.5663,22201.0
2017-03-15 11:55:00,116.07,116.1,116.07,116.1,5439.0,87.5587,87.5814,87.5587,87.5814,5439.0
2017-03-15 12:00:00,116.09,116.09,116.07,116.08,10138.0,87.5738,87.5738,87.5587,87.5663,10138.0
2017-03-15 12:05:00,116.09,116.09,116.08,116.09,1182.0,87.5738,87.5738,87.5663,87.5738,1182.0
2017-03-15 12:10:00,116.08,116.1,116.08,116.09,265916.0,87.5663,87.5814,87.5663,87.5738,265916.0
2017-03-15 12:15:00,116.09,116.11,116.09,116.11,13246.0,87.5738,87.5889,87.5738,87.5889,13246.0
2017-03-15 12:20:00,116.11,116.11,116.1,116.11,2798.0,87.5889,87.5889,87.5814,87.5889,2798.0
2017-03-15 12:25:00,116.11,116.11,116.09,116.11,28300.0,87.5889,87.5889,87.5738,87.5889,28300.0
2017-03-15 12:30:00,116.11,116.14,116.1,116.13,27043.0,87.5889,87.6116,87.5814,87.604,27043.0
2017-03-15 12:35:00,116.14,116.16,116.12,116.16,496362.0,87.6116,87.6266,87.5965,87.6266,496362.0
2017-03-15 12:40:00,116.16,116.17,116.14,116.14,23615.0,87.6266,87.6342,87.6116,87.6116,23615.0
2017-03-15 12:45:00,116.14,116.17,116.13,116.14,2800.0,87.6116,87.6342,87.604,87.6116,2800.0
2017-03-15 12:50:00,116.14,116.14,116.11,116.11,15809.0,87.6116,87.6116,87.5889,87.5889,15809.0
2017-03-15 12:55:00,116.11,116.12,116.11,116.11,4061.0,87.5889,87.5965,87.5889,87.5889,4061.0
2017-03-15 13:00:00,116.1,116.1,116.06,116.06,13799.0,87.5814,87.5814,87.5512,87.5512,13799.0
2017-03-15 13:05:00,116.07,116.09,116.07,116.07,6419.0,87.5587,87.5738,87.5587,87.5587,6419.0
2017-03-15 13:10:00,116.07,116.08,116.05,116.07,13843.0,87.5587,87.5663,87.5437,87.5587,13843.0
2017-03-15 13:15:00,116.07,116.08,116.06,116.08,232855.0,87.5587,87.5663,87.5512,87.5663,232855.0
2017-03-15 13:20:00,116.08,116.09,116.07,116.09,25315.0,87.5663,87.5738,87.5587,87.5738,25315.0
2017-03-15 13:25:00,116.09,116.11,116.08,116.09,295811.0,87.5738,87.5889,87.5663,87.5738,295811.0
2017-03-15 13:30:00,116.08,116.11,116.08,116.1,266025.0,87.5663,87.5889,87.5663,87.5814,266025.0
2017-03-15 13:35:00,116.1,116.11,116.08,116.09,4246.0,87.5814,87.5889,87.5663,87.5738,4246.0
2017-03-15 13:40:00,116.09,116.09,116.08,116.09,8008.0,87.5738,87.5738,87.5663,87.5738,8008.0
2017-03-15 13:45:00,116.09,116.1,116.08,116.1,12510.0,87.5738,87.5814,87.5663,87.5814,12510.0
2017-03-15 13:50:00,116.09,116.18,116.09,116.17,106581.0,87.5738,87.6417,87.5738,87.6342,106581.0
2017-03-15 13:55:00,116.17,116.21,116.16,116.16,100755.0,87.6342,87.6644,87.6266,87.6266,100755.0
2017-03-15 14:00:00,116.21,116.56,116.17,116.45,390027.0,87.6644,87.9284,87.6342,87.8454,390027.0
2017-03-15 14:05:00,116.51,116.64,116.5,116.52,119155.0,87.8907,87.9887,87.8831,87.8982,119155.0
2017-03-15 14:10:00,116.51,116.56,116.42,116.43,64937.0,87.8907,87.9284,87.8228,87.8303,64937.0
2017-03-15 14:15:00,116.41,116.51,116.37,116.44,146417.0,87.8152,87.8907,87.7851,87.8379,146417.0
2017-03-15 14:20:00,116.45,116.54,116.44,116.47,44963.0,87.8454,87.9133,87.8379,87.8605,44963.0
2017-03-15 14:25:00,116.47,116.49,116.43,116.44,143901.0,87.8605,87.8756,87.8303,87.8379,143901.0
2017-03-15 14:30:00,116.44,116.47,116.35,116.4,123658.0,87.8379,87.8605,87.77,87.8077,123658.0
2017-03-15 14:35:00,116.39,116.5,116.35,116.5,58042.0,87.8001,87.8831,87.77,87.8831,58042.0
2017-03-15 14:40:00,116.49,116.59,116.47,116.57,20532.0,87.8756,87.951,87.8605,87.9359,20532.0
2017-03-15 14:45:00,116.57,116.67,116.56,116.65,83632.0,87.9359,88.0114,87.9284,87.9963,83632.0
2017-03-15 14:50:00,116.66,116.76,116.65,116.75,76251.0,88.0038,88.0793,87.9963,88.0717,76251.0
2017-03-15 14:55:00,116.74,116.75,116.69,116.75,311518.0,88.0642,88.0717,88.0265,88.0717,311518.0
2017-03-15 15:00:00,116.75,116.81,116.74,116.76,134990.0,88.0717,88.117,88.0642,88.0793,134990.0
2017-03-15 15:05:00,116.75,116.79,116.73,116.73,31785.0,88.0717,88.1019,88.0566,88.0566,31785.0
2017-03-15 15:10:00,116.73,116.78,116.72,116.77,67728.0,88.0566,88.0943,88.0491,88.0868,67728.0
2017-03-15 15:15:00,116.76,116.76,116.74,116.76,58068.0,88.0793,88.0793,88.0642,88.0793,58068.0
2017-03-15 15:20:00,116.76,116.78,116.73,116.73,536255.0,88.0793,88.0943,88.0566,88.0566,536255.0
2017-03-15 15:25:00,116.73,116.74,116.72,116.72,41631.0,88.0566,88.0642,88.0491,88.0491,41631.0
2017-03-15 15:30:00,116.72,116.73,116.7,116.73,58483.0,88.0491,88.0566,88.034,88.0566,58483.0
2017-03-15 15:35:00,116.73,116.75,116.72,116.75,19551.0,88.0566,88.0717,88.0491,88.0717,19551.0
2017-03-15 15:40:00,116.75,116.77,116.72,116.77,126488.0,88.0717,88.0868,88.0491,88.0868,126488.0
2017-03-15 15:45:00,116.77,116.77,116.73,116.73,59623.0,88.0868,88.0868,88.0566,88.0566,59623.0
2017-03-15 15:50:00,116.73,116.76,116.71,116.75,443762.0,88.0566,88.0793,88.0415,88.0717,443762.0
2017-03-15 15:55:00,116.76,116.79,116.72,116.76,385429.0,88.0793,88.1019,88.0491,88.0793,385429.0
2017-03-16 09:30:00,116.73,116.73,116.66,116.67,85061.0,88.0566,88.0566,88.0038,88.0114,85061.0
2017-03-16 09:35:00,116.68,116.74,116.67,116.72,183890.0,88.0189,88.0642,88.0114,88.0491,183890.0
2017-03-16 09:40:00,116.72,116.74,116.71,116.71,58286.0,88.0491,88.0642,88.0415,88.0415,58286.0
2017-03-16 09:45:00,116.72,116.72,116.67,116.67,53790.0,88.0491,88.0491,88.0114,88.0114,53790.0
2017-03-16 09:50:00,116.68,116.69,116.62,116.63,49307.0,88.0189,88.0265,87.9736,87.9812,49307.0
2017-03-16 09:55:00,116.63,116.65,116.61,116.65,62914.0,87.9812,87.9963,87.9661,87.9963,62914.0
2017-03-16 10:00:00,116.64,116.65,116.6,116.61,37029.0,87.9887,87.9963,87.9586,87.9661,37029.0
2017-03-16 10:05:00,116.61,116.61,116.58,116.59,11548.0,87.9661,87.9661,87.9435,87.951,11548.0
2017-03-16 10:10:00,116.59,116.59,116.52,116.56,147964.0,87.951,87.951,87.8982,87.9284,147964.0
2017-03-16 10:15:00,116.56,116.57,116.53,116.56,155157.0,87.9284,87.9359,87.9058,87.9284,155157.0
2017-03-16 10:20:00,116.56,116.58,116.54,116.55,28814.0,87.9284,87.9435,87.9133,87.9208,28814.0
2017-03-16 10:25:00,116.55,116.58,116.55,116.58,14698.0,87.9208,87.9435,87.9208,87.9435,14698.0
2017-03-16 10:30:00,116.58,116.59,116.57,116.58,72101.0,87.9435,87.951,87.9359,87.9435,72101.0
2017-03-16 10:35:00,116.57,116.58,116.54,116.55,129517.0,87.9359,87.9435,87.9133,87.9208,129517.0
2017-03-16 10:40:00,116.55,116.59,116.54,116.59,66863.0,87.9208,87.951,87.9133,87.951,66863.0
2017-03-16 10:45:00,116.59,116.6,116.55,116.55,60048.0,87.951,87.9586,87.9208,87.9208,60048.0
2017-03-16 10:50:00,116.55,116.57,116.54,116.56,129699.0,87.9208,87.9359,87.9133,87.9284,129699.0
2017-03-16 10:55:00,116.56,116.58,116.55,116.58,43696.0,87.9284,87.9435,87.9208,87.9435,43696.0
2017-03-16 11:00:00,116.57,116.6,116.57,116.59,123338.0,87.9359,87.9586,87.9359,87.951,123338.0
2017-03-16 11:05:00,116.6,116.63,116.6,116.62,43501.0,87.9586,87.9812,87.9586,87.9736,43501.0
2017-03-16 11:10:00,116.61,116.68,116.61,116.67,109258.0,87.9661,88.0189,87.9661,88.0114,109258.0
2017-03-16 11:15:00,116.67,116.72,116.67,116.7,99663.0,88.0114,88.0491,88.0114,88.034,99663.0
2017-03-16 11:20:00,116.71,116.71,116.66,116.67,7067.0,88.0415,88.0415,88.0038,88.0114,7067.0
2017-03-16 11:25:00,116.67,116.68,116.64,116.65,9747.0,88.0114,88.0189,87.9887,87.9963,9747.0
2017-03-16 11:30:00,116.65,116.65,116.64,116.65,9657.0,87.9963,87.9963,87.9887,87.9963,9657.0
2017-03-16 11:35:00,116.64,116.65,116.63,116.64,18736.0,87.9887,87.9963,87.9812,87.9887,18736.0
2017-03-16 11:40:00,116.63,116.64,116.62,116.63,5686.0,87.9812,87.9887,87.9736,87.9812,5686.0
2017-03-16 11:45:00,116.63,116.64,116.62,116.63,8202.0,87.9812,87.9887,87.9736,87.9812,8202.0
2017-03-16 11:50:00,116.62,116.62,116.6,116.61,20757.0,87.9736,87.9736,87.9586,87.9661,20757.0
2017-03-16 11:55:00,116.62,116.64,116.61,116.61,18189.0,87.9736,87.9887,87.9661,87.9661,18189.0
2017-03-16 12:00:00,116.62,116.64,116.61,116.63,22009.0,87.9736,87.9887,87.9661,87.9812,22009.0
2017-03-16 12:05:00,116.64,116.65,116.62,116.64,13950.0,87.9887,87.9963,87.9736,87.9887,13950.0
2017-03-16 12:10:00,116.65,116.66,116.64,116.66,11720.0,87.9963,88.0038,87.9887,88.0038,11720.0
2017-03-16 12:15:00,116.66,116.66,116.64,116.64,11813.0,88.0038,88.0038,87.9887,87.9887,11813.0
2017-03-16 12:20:00,116.64,116.64,116.62,116.62,8680.0,87.9887,87.9887,87.9736,87.9736,8680.0
2017-03-16 12:25:00,116.62,116.64,116.62,116.63,15616.0,87.9736,87.9887,87.9736,87.9812,15616.0
2017-03-16 12:30:00,116.64,116.65,116.63,116.63,13576.0,87.9887,87.9963,87.9812,87.9812,13576.0
2017-03-16 12:35:00,116.64,116.64,116.58,116.59,13245.0,87.9887,87.9887,87.9435,87.951,13245.0
2017-03-16 12:40:00,116.59,116.6,116.57,116.59,7698.0,87.951,87.9586,87.9359,87.951,7698.0
2017-03-16 12:45:00,116.58,116.59,116.57,116.59,32426.0,87.9435,87.951,87.9359,87.951,32426.0
2017-03-16 12:50:00,116.59,116.59,116.57,116.58,16911.0,87.951,87.951,87.9359,87.9435,16911.0
2017-03-16 12:55:00,116.58,116.58,116.56,116.56,7328.0,87.9435,87.9435,87.9284,87.9284,7328.0
2017-03-16 13:00:00,116.57,116.57,116.52,116.53,8088.0,87.9359,87.9359,87.8982,87.9058,8088.0
2017-03-16 13:05:00,116.53,116.54,116.53,116.54,2330.0,87.9058,87.9133,87.9058,87.9133,2330.0
2017-03-16 13:10:00,116.54,116.56,116.53,116.56,15106.0,87.9133,87.9284,87.9058,87.9284,15106.0
2017-03-16 13:15:00,116.56,116.57,116.54,116.56,5289.0,87.9284,87.9359,87.9133,87.9284,5289.0
2017-03-16 13:20:00,116.56,116.57,116.53,116.54,11714.0,87.9284,87.9359,87.9058,87.9133,11714.0
2017-03-16 13:25:00,116.54,116.54,116.53,116.54,2874.0,87.9133,87.9133,87.9058,87.9133,2874.0
2017-03-16 13:30:00,116.54,116.55,116.53,116.54,6156.0,87.9133,87.9208,87.9058,87.9133,6156.0
2017-03-16 13:35:00,116.53,116.54,116.52,116.53,21668.0,87.9058,87.9133,87.8982,87.9058,21668.0
2017-03-16 13:40:00,116.53,116.54,116.52,116.54,3006.0,87.9058,87.9133,87.8982,87.9133,3006.0
2017-03-16 13:45:00,116.53,116.55,116.52,116.53,7811.0,87.9058,87.9208,87.8982,87.9058,7811.0
2017-03-16 13:50:00,116.52,116.53,116.5,116.51,7128.0,87.8982,87.9058,87.8831,87.8907,7128.0
2017-03-16 13:55:00,116.51,116.53,116.5,116.52,10325.0,87.8907,87.9058,87.8831,87.8982,10325.0
2017-03-16 14:00:00,116.52,116.53,116.51,116.51,14316.0,87.8982,87.9058,87.8907,87.8907,14316.0
2017-03-16 14:05:00,116.52,116.54,116.51,116.53,5839.0,87.8982,87.9133,87.8907,87.9058,5839.0
2017-03-16 14:10:00,116.54,116.55,116.53,116.54,11177.0,87.9133,87.9208,87.9058,87.9133,11177.0
2017-03-16 14:15:00,116.54,116.56,116.54,116.55,11704.0,87.9133,87.9284,87.9133,87.9208,11704.0
2017-03-16 14:20:00,116.56,116.56,116.54,116.55,24489.0,87.9284,87.9284,87.9133,87.9208,24489.0
2017-03-16 14:25:00,116.54,116.56,116.54,116.55,27693.0,87.9133,87.9284,87.9133,87.9208,27693.0
2017-03-16 14:30:00,116.56,116.56,116.54,116.55,36561.0,87.9284,87.9284,87.9133,87.9208,36561.0
2017-03-16 14:35:00,116.56,116.57,116.55,116.57,13165.0,87.9284,87.9359,87.9208,87.9359,13165.0
2017-03-16 14:40:00,116.57,116.59,116.57,116.59,42664.0,87.9359,87.951,87.9359,87.951,42664.0
2017-03-16 14:45:00,116.59,116.6,116.56,116.57,18718.0,87.951,87.9586,87.9284,87.9359,18718.0
2017-03-16 14:50:00,116.56,116.57,116.54,116.56,13475.0,87.9284,87.9359,87.9133,87.9284,13475.0
2017-03-16 14:55:00,116.57,116.62,116.56,116.62,33848.0,87.9359,87.9736,87.9284,87.9736,33848.0
2017-03-16 15:00:00,116.61,116.61,116.56,116.58,23463.0,87.9661,87.9661,87.9284,87.9435,23463.0
2017-03-16 15:05:00,116.57,116.58,116.54,116.56,14714.0,87.9359,87.9435,87.9133,87.9284,14714.0
2017-03-16 15:10:00,116.55,116.55,116.52,116.52,44042.0,87.9208,87.9208,87.8982,87.8982,44042.0
2017-03-16 15:15:00,116.52,116.55,116.51,116.54,17079.0,87.8982,87.9208,87.8907,87.9133,17079.0
2017-03-16 15:20:00,116.55,116.57,116.54,116.56,16789.0,87.9208,87.9359,87.9133,87.9284,16789.0
2017-03-16 15:25:00,116.56,116.57,116.55,116.55,39025.0,87.9284,87.9359,87.9208,87.9208,39025.0
2017-03-16 15:30:00,116.55,116.55,116.53,116.55,14631.0,87.9208,87.9208,87.9058,87.9208,14631.0
2017-03-16 15:35:00,116.54,116.58,116.54,116.57,21487.0,87.9133,87.9435,87.9133,87.9359,21487.0
2017-03-16 15:40:00,116.58,116.58,116.53,116.54,28001.0,87.9435,87.9435,87.9058,87.9133,28001.0
2017-03-16 15:45:00,116.54,116.56,116.53,116.54,29809.0,87.9133,87.9284,87.9058,87.9133,29809.0
2017-03-16 15:50:00,116.53,116.54,116.51,116.53,25987.0,87.9058,87.9133,87.8907,87.9058,25987.0
2017-03-16 15:55:00,116.53,116.57,116.51,116.54,208017.0,87.9058,87.9359,87.8907,87.9133,208017.0
2017-03-17 09:30:00,116.75,116.75,116.67,116.72,203214.0,88.0717,88.0717,88.0114,88.0491,203214.0
2017-03-17 09:35:00,116.72,116.78,116.71,116.78,73709.0,88.0491,88.0943,88.0415,88.0943,73709.0
2017-03-17 09:40:00,116.77,116.77,116.74,116.75,44653.0,88.0868,88.0868,88.0642,88.0717,44653.0
2017-03-17 09:45:00,116.75,116.76,116.73,116.73,35497.0,88.0717,88.0793,88.0566,88.0566,35497.0
2017-03-17 09:50:00,116.73,116.74,116.69,116.71,48900.0,88.0566,88.0642,88.0265,88.0415,48900.0
2017-03-17 09:55:00,116.71,116.73,116.71,116.72,31770.0,88.0415,88.0566,88.0415,88.0491,31770.0
2017-03-17 10:00:00,116.73,116.81,116.73,116.81,87621.0,88.0566,88.117,88.0566,88.117,87621.0
2017-03-17 10:05:00,116.8,116.81,116.78,116.79,26864.0,88.1094,88.117,88.0943,88.1019,26864.0
2017-03-17 10:10:00,116.79,116.83,116.78,116.83,52571.0,88.1019,88.1321,88.0943,88.1321,52571.0
2017-03-17 10:15:00,116.83,116.83,116.81,116.82,36705.0,88.1321,88.1321,88.117,88.1245,36705.0
2017-03-17 10:20:00,116.82,116.82,116.79,116.81,98852.0,88.1245,88.1245,88.1019,88.117,98852.0
2017-03-17 10:25:00,116.82,116.84,116.81,116.84,59631.0,88.1245,88.1396,88.117,88.1396,59631.0
2017-03-17 10:30:00,116.83,116.85,116.81,116.82,92722.0,88.1321,88.1471,88.117,88.1245,92722.0
2017-03-17 10:35:00,116.82,116.82,116.78,116.78,9565.0,88.1245,88.1245,88.0943,88.0943,9565.0
2017-03-17 10:40:00,116.78,116.83,116.78,116.82,33280.0,88.0943,88.1321,88.0943,88.1245,33280.0
2017-03-17 10:45:00,116.82,116.83,116.81,116.82,22756.0,88.1245,88.1321,88.117,88.1245,22756.0
2017-03-17 10:50:00,116.82,116.83,116.78,116.83,50802.0,88.1245,88.1321,88.0943,88.1321,50802.0
2017-03-17 10:55:00,116.82,116.83,116.79,116.8,28237.0,88.1245,88.1321,88.1019,88.1094,28237.0
2017-03-17 11:00:00,116.81,116.85,116.81,116.85,8081.0,88.117,88.1471,88.117,88.1471,8081.0
2017-03-17 11:05:00,116.84,116.88,116.84,116.88,19962.0,88.1396,88.1698,88.1396,88.1698,19962.0
2017-03-17 11:10:00,116.87,116.89,116.85,116.89,20879.0,88.1622,88.1773,88.1471,88.1773,20879.0
2017-03-17 11:15:00,116.89,116.89,116.87,116.87,19492.0,88.1773,88.1773,88.1622,88.1622,19492.0
2017-03-17 11:20:00,116.87,116.88,116.87,116.88,7151.0,88.1622,88.1698,88.1622,88.1698,7151.0
2017-03-17 11:25:00,116.88,116.89,116.86,116.89,27098.0,88.1698,88.1773,88.1547,88.1773,27098.0
2017-03-17 11:30:00,116.89,116.91,116.88,116.9,17688.0,88.1773,88.1924,88.1698,88.1849,17688.0
2017-03-17 11:35:00,116.89,116.92,116.89,116.89,18831.0,88.1773,88.2,88.1773,88.1773,18831.0
2017-03-17 11:40:00,116.89,116.9,116.88,116.89,36122.0,88.1773,88.1849,88.1698,88.1773,36122.0
2017-03-17 11:45:00,116.9,116.91,116.89,116.9,17931.0,88.1849,88.1924,88.1773,88.1849,17931.0
2017-03-17 11:50:00,116.9,116.92,116.89,116.91,18032.0,88.1849,88.2,88.1773,88.1924,18032.0
2017-03-17 11:55:00,116.91,116.91,116.86,116.87,29513.0,88.1924,88.1924,88.1547,88.1622,29513.0
2017-03-17 12:00:00,116.87,116.89,116.86,116.89,34253.0,88.1622,88.1773,88.1547,88.1773,34253.0
2017-03-17 12:05:00,116.88,116.89,116.86,116.87,8505.0,88.1698,88.1773,88.1547,88.1622,8505.0
2017-03-17 12:10:00,116.87,116.89,116.84,116.85,21412.0,88.1622,88.1773,88.1396,88.1471,21412.0
2017-03-17 12:15:00,116.84,116.86,116.84,116.86,15282.0,88.1396,88.1547,88.1396,88.1547,15282.0
2017-03-17 12:20:00,116.86,116.87,116.85,116.87,8354.0,88.1547,88.1622,88.1471,88.1622,8354.0
2017-03-17 12:25:00,116.87,116.89,116.86,116.89,12696.0,88.1622,88.1773,88.1547,88.1773,12696.0
2017-03-17 12:30:00,116.89,116.89,116.84,116.84,16729.0,88.1773,88.1773,88.1396,88.1396,16729.0
2017-03-17 12:35:00,116.85,116.85,116.83,116.84,9610.0,88.1471,88.1471,88.1321,88.1396,9610.0
2017-03-17 12:40:00,116.84,116.86,116.83,116.86,15847.0,88.1396,88.1547,88.1321,88.1547,15847.0
2017-03-17 12:45:00,116.86,116.86,116.85,116.86,19837.0,88.1547,88.1547,88.1471,88.1547,19837.0
2017-03-17 12:50:00,116.86,116.86,116.84,116.84,10550.0,88.1547,88.1547,88.1396,88.1396,10550.0
2017-03-17 12:55:00,116.85,116.87,116.84,116.85,15146.0,88.1471,88.1622,88.1396,88.1471,15146.0
2017-03-17 13:00:00,116.85,116.86,116.84,116.85,14175.0,88.1471,88.1547,88.1396,88.1471,14175.0
2017-03-17 13:05:00,116.85,116.86,116.84,116.84,13656.0,88.1471,88.1547,88.1396,88.1396,13656.0
2017-03-17 13:10:00,116.84,116.86,116.83,116.85,19827.0,88.1396,88.1547,88.1321,88.1471,19827.0
2017-03-17 13:15:00,116.84,116.85,116.83,116.84,22554.0,88.1396,88.1471,88.1321,88.1396,22554.0
2017-03-17 13:20:00,116.84,116.85,116.83,116.84,38437.0,88.1396,88.1471,88.1321,88.1396,38437.0
2017-03-17 13:25:00,116.85,116.88,116.84,116.86,13171.0,88.1471,88.1698,88.1396,88.1547,13171.0
2017-03-17 13:30:00,116.87,116.88,116.86,116.88,22927.0,88.1622,88.1698,88.1547,88.1698,22927.0
2017-03-17 13:35:00,116.88,116.88,116.86,116.87,11771.0,88.1698,88.1698,88.1547,88.1622,11771.0
2017-03-17 13:40:00,116.87,116.89,116.86,116.89,51206.0,88.1622,88.1773,88.1547,88.1773,51206.0
2017-03-17 13:45:00,116.89,116.89,116.88,116.89,10518.0,88.1773,88.1773,88.1698,88.1773,10518.0
2017-03-17 13:50:00,116.89,116.89,116.87,116.87,10811.0,88.1773,88.1773,88.1622,88.1622,10811.0
2017-03-17 13:55:00,116.87,116.89,116.87,116.89,22739.0,88.1622,88.1773,88.1622,88.1773,22739.0
2017-03-17 14:00:00,116.89,116.89,116.88,116.88,6830.0,88.1773,88.1773,88.1698,88.1698,6830.0
2017-03-17 14:05:00,116.88,116.89,116.88,116.88,12492.0,88.1698,88.1773,88.1698,88.1698,12492.0
2017-03-17 14:10:00,116.88,116.89,116.87,116.88,16581.0,88.1698,88.1773,88.1622,88.1698,16581.0
2017-03-17 14:15:00,116.89,116.9,116.88,116.89,33412.0,88.1773,88.1849,88.1698,88.1773,33412.0
2017-03-17 14:20:00,116.89,116.89,116.86,116.88,21841.0,88.1773,88.1773,88.1547,88.1698,21841.0
2017-03-17 14:25:00,116.87,116.87,116.85,116.87,29343.0,88.1622,88.1622,88.1471,88.1622,29343.0
2017-03-17 14:30:00,116.87,116.87,116.85,116.85,11247.0,88.1622,88.1622,88.1471,88.1471,11247.0
2017-03-17 14:35:00,116.86,116.86,116.84,116.84,24270.0,88.1547,88.1547,88.1396,88.1396,24270.0
2017-03-17 14:40:00,116.84,116.85,116.83,116.84,18497.0,88.1396,88.1471,88.1321,88.1396,18497.0
2017-03-17 14:45:00,116.84,116.86,116.83,116.86,31459.0,88.1396,88.1547,88.1321,88.1547,31459.0
2017-03-17 14:50:00,116.85,116.86,116.82,116.84,24025.0,88.1471,88.1547,88.1245,88.1396,24025.0
2017-03-17 14:55:00,116.84,116.84,116.83,116.84,14095.0,88.1396,88.1396,88.1321,88.1396,14095.0
2017-03-17 15:00:00,116.84,116.84,116.83,116.84,409837.0,88.1396,88.1396,88.1321,88.1396,409837.0
2017-03-17 15:05:00,116.84,116.84,116.81,116.82,24024.0,88.1396,88.1396,88.117,88.1245,24024.0
2017-03-17 15:10:00,116.82,116.83,116.81,116.82,23437.0,88.1245,88.1321,88.117,88.1245,23437.0
2017-03-17 15:15:00,116.82,116.82,116.8,116.81,13911.0,88.1245,88.1245,88.1094,88.117,13911.0
2017-03-17 15:20:00,116.81,116.82,116.8,116.8,47625.0,88.117,88.1245,88.1094,88.1094,47625.0
2017-03-17 15:25:00,116.8,116.8,116.78,116.79,136595.0,88.1094,88.1094,88.0943,88.1019,136595.0
2017-03-17 15:30:00,116.79,116.79,116.78,116.79,21590.0,88.1019,88.1019,88.0943,88.1019,21590.0
2017-03-17 15:35:00,116.79,116.8,116.79,116.79,50730.0,88.1019,88.1094,88.1019,88.1019,50730.0
2017-03-17 15:40:00,116.8,116.8,116.74,116.77,184036.0,88.1094,88.1094,88.0642,88.0868,184036.0
2017-03-17 15:45:00,116.78,116.78,116.74,116.76,147830.0,88.0943,88.0943,88.0642,88.0793,147830.0
2017-03-17 15:50:00,116.76,116.79,116.76,116.79,77859.0,88.0793,88.1019,88.0793,88.1019,77859.0
2017-03-17 15:55:00,116.79,116.82,116.75,116.81,508545.0,88.1019,88.1245,88.0717,88.117,508545.0
2017-03-20 09:30:00,116.86,116.95,116.85,116.85,20891.0,88.1547,88.2226,88.1471,88.1471,20891.0
2017-03-20 09:35:00,116.85,116.86,116.82,116.83,21897.0,88.1471,88.1547,88.1245,88.1321,21897.0
2017-03-20 09:40:00,116.83,116.84,116.82,116.83,13749.0,88.1321,88.1396,88.1245,88.1321,13749.0
2017-03-20 09:45:00,116.83,116.86,116.82,116.84,21132.0,88.1321,88.1547,88.1245,88.1396,21132.0
2017-03-20 09:50:00,116.84,116.87,116.83,116.86,24311.0,88.1396,88.1622,88.1321,88.1547,24311.0
2017-03-20 09:55:00,116.85,116.87,116.85,116.87,19563.0,88.1471,88.1622,88.1471,88.1622,19563.0
2017-03-20 10:00:00,116.87,116.91,116.86,116.88,18113.0,88.1622,88.1924,88.1547,88.1698,18113.0
2017-03-20 10:05:00,116.88,116.91,116.87,116.9,23026.0,88.1698,88.1924,88.1622,88.1849,23026.0
2017-03-20 10:10:00,116.89,116.91,116.88,116.9,22103.0,88.1773,88.1924,88.1698,88.1849,22103.0
2017-03-20 10:15:00,116.9,116.9,116.87,116.9,22758.0,88.1849,88.1849,88.1622,88.1849,22758.0
2017-03-20 10:20:00,116.89,116.91,116.88,116.91,40128.0,88.1773,88.1924,88.1698,88.1924,40128.0
2017-03-20 10:25:00,116.91,116.92,116.88,116.89,11083.0,88.1924,88.2,88.1698,88.1773,11083.0
2017-03-20 10:30:00,116.88,116.89,116.86,116.87,48634.0,88.1698,88.1773,88.1547,88.1622,48634.0
2017-03-20 10:35:00,116.86,116.89,116.86,116.88,13502.0,88.1547,88.1773,88.1547,88.1698,13502.0
2017-03-20 10:40:00,116.88,116.88,116.85,116.86,36304.0,88.1698,88.1698,88.1471,88.1547,36304.0
2017-03-20 10:45:00,116.86,116.86,116.84,116.85,24550.0,88.1547,88.1547,88.1396,88.1471,24550.0
2017-03-20 10:50:00,116.85,116.91,116.85,116.9,63836.0,88.1471,88.1924,88.1471,88.1849,63836.0
2017-03-20 10:55:00,116.9,116.9,116.87,116.89,24152.0,88.1849,88.1849,88.1622,88.1773,24152.0
2017-03-20 11:00:00,116.89,116.94,116.88,116.93,67850.0,88.1773,88.215,88.1698,88.2075,67850.0
2017-03-20 11:05:00,116.92,116.95,116.92,116.95,15084.0,88.2,88.2226,88.2,88.2226,15084.0
2017-03-20 11:10:00,116.95,117.0,116.94,117.0,23891.0,88.2226,88.2603,88.215,88.2603,23891.0
2017-03-20 11:15:00,117.0,117.01,116.99,117.01,20246.0,88.2603,88.2678,88.2528,88.2678,20246.0
2017-03-20 11:20:00,117.01,117.06,117.01,117.06,23669.0,88.2678,88.3056,88.2678,88.3056,23669.0
2017-03-20 11:25:00,117.05,117.06,117.03,117.04,28005.0,88.298,88.3056,88.2829,88.2905,28005.0
2017-03-20 11:30:00,117.04,117.07,117.03,117.06,44794.0,88.2905,88.3131,88.2829,88.3056,44794.0
2017-03-20 11:35:00,117.06,117.07,117.05,117.06,33250.0,88.3056,88.3131,88.298,88.3056,33250.0
2017-03-20 11:40:00,117.06,117.09,117.05,117.08,39987.0,88.3056,88.3282,88.298,88.3207,39987.0
2017-03-20 11:45:00,117.07,117.08,117.04,117.06,50557.0,88.3131,88.3207,88.2905,88.3056,50557.0
2017-03-20 11:50:00,117.05,117.07,117.04,117.05,74037.0,88.298,88.3131,88.2905,88.298,74037.0
2017-03-20 11:55:00,117.05,117.07,117.04,117.06,34546.0,88.298,88.3131,88.2905,88.3056,34546.0
2017-03-20 12:00:00,117.07,117.13,117.06,117.13,58689.0,88.3131,88.3584,88.3056,88.3584,58689.0
2017-03-20 12:05:00,117.12,117.13,117.1,117.1,23465.0,88.3508,88.3584,88.3357,88.3357,23465.0
2017-03-20 12:10:00,117.1,117.11,117.09,117.1,32870.0,88.3357,88.3433,88.3282,88.3357,32870.0
2017-03-20 12:15:00,117.11,117.11,117.09,117.09,22741.0,88.3433,88.3433,88.3282,88.3282,22741.0
2017-03-20 12:20:00,117.1,117.11,117.09,117.1,14348.0,88.3357,88.3433,88.3282,88.3357,14348.0
2017-03-20 12:25:00,117.09,117.1,117.08,117.09,7980.0,88.3282,88.3357,88.3207,88.3282,7980.0
2017-03-20 12:30:00,117.08,117.09,117.06,117.06,100835.0,88.3207,88.3282,88.3056,88.3056,100835.0
2017-03-20 12:35:00,117.06,117.07,117.03,117.03,19198.0,88.3056,88.3131,88.2829,88.2829,19198.0
2017-03-20 12:40:00,117.03,117.05,117.02,117.04,32119.0,88.2829,88.298,88.2754,88.2905,32119.0
2017-03-20 12:45:00,117.04,117.04,117.01,117.02,22767.0,88.2905,88.2905,88.2678,88.2754,22767.0
2017-03-20 12:50:00,117.02,117.04,117.01,117.03,33068.0,88.2754,88.2905,88.2678,88.2829,33068.0
2017-03-20 12:55:00,117.03,117.04,117.02,117.03,19435.0,88.2829,88.2905,88.2754,88.2829,19435.0
2017-03-20 13:00:00,117.03,117.04,117.02,117.03,24621.0,88.2829,88.2905,88.2754,88.2829,24621.0
2017-03-20 13:05:00,117.03,117.03,117.01,117.02,14908.0,88.2829,88.2829,88.2678,88.2754,14908.0
2017-03-20 13:10:00,117.02,117.02,117.01,117.01,5170.0,88.2754,88.2754,88.2678,88.2678,5170.0
2017-03-20 13:15:00,117.02,117.04,117.01,117.02,7039.0,88.2754,88.2905,88.2678,88.2754,7039.0
2017-03-20 13:20:00,117.02,117.04,117.01,117.03,18383.0,88.2754,88.2905,88.2678,88.2829,18383.0
2017-03-20 13:25:00,117.03,117.06,117.02,117.05,15543.0,88.2829,88.3056,88.2754,88.298,15543.0
2017-03-20 13:30:00,117.05,117.05,117.0,117.04,66823.0,88.298,88.298,88.2603,88.2905,66823.0
2017-03-20 13:35:00,117.03,117.06,117.03,117.04,6792.0,88.2829,88.3056,88.2829,88.2905,6792.0
2017-03-20 13:40:00,117.04,117.04,117.01,117.01,53507.0,88.2905,88.2905,88.2678,88.2678,53507.0
2017-03-20 13:45:00,117.01,117.01,116.99,117.0,10127.0,88.2678,88.2678,88.2528,88.2603,10127.0
2017-03-20 13:50:00,116.99,117.01,116.99,117.0,3575.0,88.2528,88.2678,88.2528,88.2603,3575.0
2017-03-20 13:55:00,116.99,117.0,116.99,116.99,8028.0,88.2528,88.2603,88.2528,88.2528,8028.0
2017-03-20 14:00:00,117.0,117.01,116.99,117.0,5450.0,88.2603,88.2678,88.2528,88.2603,5450.0
2017-03-20 14:05:00,117.02,117.02,116.99,117.0,7730.0,88.2754,88.2754,88.2528,88.2603,7730.0
2017-03-20 14:10:00,117.0,117.01,117.0,117.0,2533.0,88.2603,88.2678,88.2603,88.2603,2533.0
2017-03-20 14:15:00,117.01,117.02,117.0,117.02,18445.0,88.2678,88.2754,88.2603,88.2754,18445.0
2017-03-20 14:20:00,117.02,117.03,117.01,117.02,42585.0,88.2754,88.2829,88.2678,88.2754,42585.0
2017-03-20 14:25:00,117.02,117.04,117.01,117.02,16556.0,88.2754,88.2905,88.2678,88.2754,16556.0
2017-03-20 14:30:00,117.02,117.03,117.01,117.02,65475.0,88.2754,88.2829,88.2678,88.2754,65475.0
2017-03-20 14:35:00,117.03,117.05,117.02,117.04,25640.0,88.2829,88.298,88.2754,88.2905,25640.0
2017-03-20 14:40:00,117.03,117.03,117.02,117.03,6255.0,88.2829,88.2829,88.2754,88.2829,6255.0
2017-03-20 14:45:00,117.03,117.03,117.02,117.03,15883.0,88.2829,88.2829,88.2754,88.2829,15883.0
2017-03-20 14:50:00,117.04,117.04,117.02,117.03,13719.0,88.2905,88.2905,88.2754,88.2829,13719.0
2017-03-20 14:55:00,117.03,117.04,117.02,117.03,56756.0,88.2829,88.2905,88.2754,88.2829,56756.0
2017-03-20 15:00:00,117.03,117.04,117.01,117.02,26032.0,88.2829,88.2905,88.2678,88.2754,26032.0
2017-03-20 15:05:00,117.03,117.05,117.01,117.04,200243.0,88.2829,88.298,88.2678,88.2905,200243.0
2017-03-20 15:10:00,117.04,117.1,117.04,117.09,26718.0,88.2905,88.3357,88.2905,88.3282,26718.0
2017-03-20 15:15:00,117.1,117.1,117.06,117.07,22083.0,88.3357,88.3357,88.3056,88.3131,22083.0
2017-03-20 15:20:00,117.07,117.08,117.06,117.08,12113.0,88.3131,88.3207,88.3056,88.3207,12113.0
2017-03-20 15:25:00,117.08,117.1,117.07,117.1,27824.0,88.3207,88.3357,88.3131,88.3357,27824.0
2017-03-20 15:30:00,117.1,117.11,117.1,117.11,58100.0,88.3357,88.3433,88.3357,88.3433,58100.0
2017-03-20 15:35:00,117.11,117.11,117.1,117.1,29052.0,88.3433,88.3433,88.3357,88.3357,29052.0
2017-03-20 15:40:00,117.11,117.11,117.06,117.06,72912.0,88.3433,88.3433,88.3056,88.3056,72912.0
2017-03-20 15:45:00,117.07,117.08,117.04,117.04,66640.0,88.3131,88.3207,88.2905,88.2905,66640.0
2017-03-20 15:50:00,117.05,117.11,117.04,117.1,128715.0,88.298,88.3433,88.2905,88.3357,128715.0
2017-03-20 15:55:00,117.09,117.13,117.09,117.11,263201.0,88.3282,88.3584,88.3282,88.3433,263201.0
2017-03-21 09:30:00,117.1,117.11,117.03,117.07,79786.0,88.3357,88.3433,88.2829,88.3131,79786.0
2017-03-21 09:35:00,117.07,117.09,117.05,117.07,100623.0,88.3131,88.3282,88.298,88.3131,100623.0
2017-03-21 09:40:00,117.07,117.11,117.07,117.09,52192.0,88.3131,88.3433,88.3131,88.3282,52192.0
2017-03-21 09:45:00,117.09,117.14,117.09,117.13,899352.0,88.3282,88.3659,88.3282,88.3584,899352.0
2017-03-21 09:50:00,117.13,117.13,117.09,117.12,43401.0,88.3584,88.3584,88.3282,88.3508,43401.0
2017-03-21 09:55:00,117.12,117.13,117.07,117.07,98527.0,88.3508,88.3584,88.3131,88.3131,98527.0
2017-03-21 10:00:00,117.08,117.13,117.07,117.13,131335.0,88.3207,88.3584,88.3131,88.3584,131335.0
2017-03-21 10:05:00,117.13,117.16,117.11,117.12,30218.0,88.3584,88.381,88.3433,88.3508,30218.0
2017-03-21 10:10:00,117.13,117.15,117.11,117.13,33474.0,88.3584,88.3735,88.3433,88.3584,33474.0
2017-03-21 10:15:00,117.13,117.2,117.12,117.19,123161.0,88.3584,88.4112,88.3508,88.4036,123161.0
2017-03-21 10:20:00,117.19,117.2,117.13,117.17,49399.0,88.4036,88.4112,88.3584,88.3885,49399.0
2017-03-21 10:25:00,117.16,117.22,117.15,117.2,71130.0,88.381,88.4263,88.3735,88.4112,71130.0
2017-03-21 10:30:00,117.2,117.21,117.16,117.17,56303.0,88.4112,88.4187,88.381,88.3885,56303.0
2017-03-21 10:35:00,117.17,117.18,117.13,117.15,21212.0,88.3885,88.3961,88.3584,88.3735,21212.0
2017-03-21 10:40:00,117.14,117.16,117.12,117.16,32288.0,88.3659,88.381,88.3508,88.381,32288.0
2017-03-21 10:45:00,117.17,117.18,117.15,117.17,18992.0,88.3885,88.3961,88.3735,88.3885,18992.0
2017-03-21 10:50:00,117.17,117.21,117.16,117.19,16161.0,88.3885,88.4187,88.381,88.4036,16161.0
2017-03-21 10:55:00,117.19,117.21,117.17,117.18,42223.0,88.4036,88.4187,88.3885,88.3961,42223.0
2017-03-21 11:00:00,117.18,117.25,117.18,117.25,28002.0,88.3961,88.4489,88.3961,88.4489,28002.0
2017-03-21 11:05:00,117.25,117.25,117.21,117.22,7650.0,88.4489,88.4489,88.4187,88.4263,7650.0
2017-03-21 11:10:00,117.22,117.27,117.21,117.27,21823.0,88.4263,88.464,88.4187,88.464,21823.0
2017-03-21 11:15:00,117.27,117.31,117.25,117.29,21837.0,88.464,88.4942,88.4489,88.4791,21837.0
2017-03-21 11:20:00,117.3,117.32,117.27,117.27,14625.0,88.4866,88.5017,88.464,88.464,14625.0
2017-03-21 11:25:00,117.27,117.32,117.26,117.31,26762.0,88.464,88.5017,88.4564,88.4942,26762.0
2017-03-21 11:30:00,117.31,117.36,117.3,117.36,48242.0,88.4942,88.5319,88.4866,88.5319,48242.0
2017-03-21 11:35:00,117.36,117.39,117.36,117.39,24777.0,88.5319,88.5545,88.5319,88.5545,24777.0
2017-03-21 11:40:00,117.39,117.43,117.38,117.41,13311.0,88.5545,88.5847,88.547,88.5696,13311.0
2017-03-21 11:45:00,117.41,117.41,117.36,117.38,7034.0,88.5696,88.5696,88.5319,88.547,7034.0
2017-03-21 11:50:00,117.38,117.39,117.37,117.39,15599.0,88.547,88.5545,88.5394,88.5545,15599.0
2017-03-21 11:55:00,117.38,117.38,117.34,117.34,27463.0,88.547,88.547,88.5168,88.5168,27463.0
2017-03-21 12:00:00,117.35,117.36,117.32,117.35,27142.0,88.5243,88.5319,88.5017,88.5243,27142.0
2017-03-21 12:05:00,117.35,117.36,117.29,117.34,73410.0,88.5243,88.5319,88.4791,88.5168,73410.0
2017-03-21 12:10:00,117.33,117.38,117.33,117.34,62500.0,88.5092,88.547,88.5092,88.5168,62500.0
2017-03-21 12:15:00,117.34,117.35,117.32,117.35,7376.0,88.5168,88.5243,88.5017,88.5243,7376.0
2017-03-21 12:20:00,117.35,117.4,117.35,117.39,25446.0,88.5243,88.562,88.5243,88.5545,25446.0
2017-03-21 12:25:00,117.39,117.4,117.36,117.39,34741.0,88.5545,88.562,88.5319,88.5545,34741.0
2017-03-21 12:30:00,117.4,117.42,117.39,117.42,89482.0,88.562,88.5771,88.5545,88.5771,89482.0
2017-03-21 12:35:00,117.41,117.43,117.4,117.42,110561.0,88.5696,88.5847,88.562,88.5771,110561.0
2017-03-21 12:40:00,117.42,117.43,117.41,117.43,72928.0,88.5771,88.5847,88.5696,88.5847,72928.0
2017-03-21 12:45:00,117.43,117.47,117.43,117.47,104898.0,88.5847,88.6149,88.5847,88.6149,104898.0
2017-03-21 12:50:00,117.47,117.47,117.44,117.45,70179.0,88.6149,88.6149,88.5922,88.5998,70179.0
2017-03-21 12:55:00,117.45,117.47,117.41,117.42,70424.0,88.5998,88.6149,88.5696,88.5771,70424.0
2017-03-21 13:00:00,117.42,117.42,117.39,117.41,14068.0,88.5771,88.5771,88.5545,88.5696,14068.0
2017-03-21 13:05:00,117.41,117.43,117.4,117.43,11110.0,88.5696,88.5847,88.562,88.5847,11110.0
2017-03-21 13:10:00,117.43,117.43,117.41,117.43,7068.0,88.5847,88.5847,88.5696,88.5847,7068.0
2017-03-21 13:15:00,117.44,117.44,117.39,117.41,93919.0,88.5922,88.5922,88.5545,88.5696,93919.0
2017-03-21 13:20:00,117.41,117.42,117.39,117.42,31456.0,88.5696,88.5771,88.5545,88.5771,31456.0
2017-03-21 13:25:00,117.4,117.41,117.38,117.41,79395.0,88.562,88.5696,88.547,88.5696,79395.0
2017-03-21 13:30:00,117.4,117.42,117.39,117.41,52343.0,88.562,88.5771,88.5545,88.5696,52343.0
2017-03-21 13:35:00,117.4,117.43,117.4,117.43,157075.0,88.562,88.5847,88.562,88.5847,157075.0
2017-03-21 13:40:00,117.43,117.45,117.42,117.44,26300.0,88.5847,88.5998,88.5771,88.5922,26300.0
2017-03-21 13:45:00,117.44,117.47,117.43,117.46,21319.0,88.5922,88.6149,88.5847,88.6073,21319.0
2017-03-21 13:50:00,117.46,117.47,117.45,117.45,8350.0,88.6073,88.6149,88.5998,88.5998,8350.0
2017-03-21 13:55:00,117.46,117.47,117.44,117.47,16352.0,88.6073,88.6149,88.5922,88.6149,16352.0
2017-03-21 14:00:00,117.46,117.47,117.44,117.44,239683.0,88.6073,88.6149,88.5922,88.5922,239683.0
2017-03-21 14:05:00,117.44,117.45,117.42,117.43,11208.0,88.5922,88.5998,88.5771,88.5847,11208.0
2017-03-21 14:10:00,117.43,117.45,117.42,117.45,17711.0,88.5847,88.5998,88.5771,88.5998,17711.0
2017-03-21 14:15:00,117.45,117.45,117.4,117.42,16060.0,88.5998,88.5998,88.562,88.5771,16060.0
2017-03-21 14:20:00,117.42,117.43,117.41,117.41,10849.0,88.5771,88.5847,88.5696,88.5696,10849.0
2017-03-21 14:25:00,117.41,117.42,117.41,117.41,15016.0,88.5696,88.5771,88.5696,88.5696,15016.0
2017-03-21 14:30:00,117.42,117.42,117.4,117.41,15166.0,88.5771,88.5771,88.562,88.5696,15166.0
2017-03-21 14:35:00,117.41,117.42,117.38,117.4,24829.0,88.5696,88.5771,88.547,88.562,24829.0
2017-03-21 14:40:00,117.4,117.4,117.37,117.39,36090.0,88.562,88.562,88.5394,88.5545,36090.0
2017-03-21 14:45:00,117.39,117.39,117.37,117.38,12219.0,88.5545,88.5545,88.5394,88.547,12219.0
2017-03-21 14:50:00,117.38,117.38,117.36,117.36,30448.0,88.547,88.547,88.5319,88.5319,30448.0
2017-03-21 14:55:00,117.36,117.36,117.31,117.33,43997.0,88.5319,88.5319,88.4942,88.5092,43997.0
2017-03-21 15:00:00,117.34,117.36,117.32,117.34,18813.0,88.5168,88.5319,88.5017,88.5168,18813.0
2017-03-21 15:05:00,117.34,117.35,117.33,117.33,24163.0,88.5168,88.5243,88.5092,88.5092,24163.0
2017-03-21 15:10:00,117.34,117.35,117.32,117.33,27301.0,88.5168,88.5243,88.5017,88.5092,27301.0
2017-03-21 15:15:00,117.33,117.37,117.31,117.37,28560.0,88.5092,88.5394,88.4942,88.5394,28560.0
2017-03-21 15:20:00,117.37,117.37,117.35,117.35,29782.0,88.5394,88.5394,88.5243,88.5243,29782.0
2017-03-21 15:25:00,117.35,117.38,117.35,117.37,26148.0,88.5243,88.547,88.5243,88.5394,26148.0
2017-03-21 15:30:00,117.37,117.39,117.35,117.37,30254.0,88.5394,88.5545,88.5243,88.5394,30254.0
2017-03-21 15:35:00,117.38,117.39,117.36,117.37,26232.0,88.547,88.5545,88.5319,88.5394,26232.0
2017-03-21 15:40:00,117.37,117.37,117.35,117.35,49490.0,88.5394,88.5394,88.5243,88.5243,49490.0
2017-03-21 15:45:00,117.34,117.35,117.3,117.34,170682.0,88.5168,88.5243,88.4866,88.5168,170682.0
2017-03-21 15:50:00,117.34,117.4,117.33,117.37,37042.0,88.5168,88.562,88.5092,88.5394,37042.0
2017-03-21 15:55:00,117.37,117.39,117.36,117.38,135351.0,88.5394,88.5545,88.5319,88.547,135351.0
2017-03-22 09:30:00,117.71,117.8,117.55,117.66,148280.0,88.7959,88.8638,88.6752,88.7582,148280.0
2017-03-22 09:35:00,117.65,117.68,117.63,117.67,21197.0,88.7506,88.7733,88.7355,88.7657,21197.0
2017-03-22 09:40:00,117.68,117.68,117.65,117.66,28603.0,88.7733,88.7733,88.7506,88.7582,28603.0
2017-03-22 09:45:00,117.66,117.67,117.62,117.65,54897.0,88.7582,88.7657,88.728,88.7506,54897.0
2017-03-22 09:50:00,117.66,117.72,117.65,117.69,33363.0,88.7582,88.8034,88.7506,88.7808,33363.0
2017-03-22 09:55:00,117.7,117.75,117.7,117.72,24445.0,88.7884,88.8261,88.7884,88.8034,24445.0
2017-03-22 10:00:00,117.73,117.75,117.69,117.72,41909.0,88.811,88.8261,88.7808,88.8034,41909.0
2017-03-22 10:05:00,117.71,117.76,117.7,117.73,19265.0,88.7959,88.8336,88.7884,88.811,19265.0
2017-03-22 10:10:00,117.73,117.77,117.72,117.75,123041.0,88.811,88.8412,88.8034,88.8261,123041.0
2017-03-22 10:15:00,117.75,117.78,117.72,117.73,41586.0,88.8261,88.8487,88.8034,88.811,41586.0
2017-03-22 10:20:00,117.74,117.75,117.7,117.73,24916.0,88.8185,88.8261,88.7884,88.811,24916.0
2017-03-22 10:25:00,117.72,117.73,117.69,117.72,54455.0,88.8034,88.811,88.7808,88.8034,54455.0
2017-03-22 10:30:00,117.72,117.74,117.71,117.71,11090.0,88.8034,88.8185,88.7959,88.7959,11090.0
2017-03-22 10:35:00,117.7,117.7,117.64,117.66,30028.0,88.7884,88.7884,88.7431,88.7582,30028.0
2017-03-22 10:40:00,117.68,117.71,117.64,117.7,61452.0,88.7733,88.7959,88.7431,88.7884,61452.0
2017-03-22 10:45:00,117.7,117.72,117.68,117.68,26766.0,88.7884,88.8034,88.7733,88.7733,26766.0
2017-03-22 10:50:00,117.69,117.71,117.67,117.68,25202.0,88.7808,88.7959,88.7657,88.7733,25202.0
2017-03-22 10:55:00,117.68,117.68,117.62,117.64,23863.0,88.7733,88.7733,88.728,88.7431,23863.0
2017-03-22 11:00:00,117.65,117.68,117.64,117.65,37594.0,88.7506,88.7733,88.7431,88.7506,37594.0
2017-03-22 11:05:00,117.65,117.67,117.61,117.61,11715.0,88.7506,88.7657,88.7205,88.7205,11715.0
2017-03-22 11:10:00,117.62,117.65,117.61,117.61,51750.0,88.728,88.7506,88.7205,88.7205,51750.0
2017-03-22 11:15:00,117.62,117.62,117.54,117.54,88315.0,88.728,88.728,88.6677,88.6677,88315.0
2017-03-22 11:20:00,117.55,117.56,117.5,117.51,89117.0,88.6752,88.6827,88.6375,88.645,89117.0
2017-03-22 11:25:00,117.51,117.54,117.47,117.52,166989.0,88.645,88.6677,88.6149,88.6526,166989.0
2017-03-22 11:30:00,117.52,117.56,117.51,117.55,24939.0,88.6526,88.6827,88.645,88.6752,24939.0
2017-03-22 11:35:00,117.55,117.59,117.54,117.56,66953.0,88.6752,88.7054,88.6677,88.6827,66953.0
2017-03-22 11:40:00,117.55,117.55,117.52,117.53,23007.0,88.6752,88.6752,88.6526,88.6601,23007.0
2017-03-22 11:45:00,117.53,117.53,117.5,117.52,224295.0,88.6601,88.6601,88.6375,88.6526,224295.0
2017-03-22 11:50:00,117.52,117.55,117.52,117.54,18590.0,88.6526,88.6752,88.6526,88.6677,18590.0
2017-03-22 11:55:00,117.54,117.58,117.53,117.57,23277.0,88.6677,88.6978,88.6601,88.6903,23277.0
2017-03-22 12:00:00,117.56,117.57,117.52,117.52,15827.0,88.6827,88.6903,88.6526,88.6526,15827.0
2017-03-22 12:05:00,117.53,117.54,117.51,117.54,43059.0,88.6601,88.6677,88.645,88.6677,43059.0
2017-03-22 12:10:00,117.54,117.56,117.53,117.56,24284.0,88.6677,88.6827,88.6601,88.6827,24284.0
2017-03-22 12:15:00,117.56,117.58,117.55,117.58,24737.0,88.6827,88.6978,88.6752,88.6978,24737.0
2017-03-22 12:20:00,117.58,117.61,117.56,117.61,12949.0,88.6978,88.7205,88.6827,88.7205,12949.0
2017-03-22 12:25:00,117.6,117.63,117.57,117.61,25711.0,88.7129,88.7355,88.6903,88.7205,25711.0
2017-03-22 12:30:00,117.62,117.63,117.58,117.6,75156.0,88.728,88.7355,88.6978,88.7129,75156.0
2017-03-22 12:35:00,117.6,117.6,117.57,117.58,81874.0,88.7129,88.7129,88.6903,88.6978,81874.0
2017-03-22 12:40:00,117.57,117.61,117.57,117.61,16096.0,88.6903,88.7205,88.6903,88.7205,16096.0
2017-03-22 12:45:00,117.61,117.64,117.59,117.63,20653.0,88.7205,88.7431,88.7054,88.7355,20653.0
2017-03-22 12:50:00,117.63,117.63,117.59,117.6,20900.0,88.7355,88.7355,88.7054,88.7129,20900.0
2017-03-22 12:55:00,117.61,117.61,117.55,117.56,8932.0,88.7205,88.7205,88.6752,88.6827,8932.0
2017-03-22 13:00:00,117.57,117.63,117.57,117.62,20213.0,88.6903,88.7355,88.6903,88.728,20213.0
2017-03-22 13:05:00,117.62,117.65,117.61,117.61,15437.0,88.728,88.7506,88.7205,88.7205,15437.0
2017-03-22 13:10:00,117.6,117.61,117.58,117.6,12996.0,88.7129,88.7205,88.6978,88.7129,12996.0
2017-03-22 13:15:00,117.6,117.62,117.58,117.59,14409.0,88.7129,88.728,88.6978,88.7054,14409.0
2017-03-22 13:20:00,117.6,117.6,117.57,117.59,36847.0,88.7129,88.7129,88.6903,88.7054,36847.0
2017-03-22 13:25:00,117.59,117.6,117.57,117.6,20344.0,88.7054,88.7129,88.6903,88.7129,20344.0
2017-03-22 13:30:00,117.59,117.6,117.57,117.59,9256.0,88.7054,88.7129,88.6903,88.7054,9256.0
2017-03-22 13:35:00,117.6,117.63,117.59,117.62,18776.0,88.7129,88.7355,88.7054,88.728,18776.0
2017-03-22 13:40:00,117.62,117.67,117.62,117.66,50840.0,88.728,88.7657,88.728,88.7582,50840.0
2017-03-22 13:45:00,117.66,117.68,117.63,117.66,172717.0,88.7582,88.7733,88.7355,88.7582,172717.0
2017-03-22 13:50:00,117.66,117.66,117.64,117.66,21211.0,88.7582,88.7582,88.7431,88.7582,21211.0
2017-03-22 13:55:00,117.66,117.66,117.63,117.66,33590.0,88.7582,88.7582,88.7355,88.7582,33590.0
2017-03-22 14:00:00,117.66,117.66,117.64,117.64,27772.0,88.7582,88.7582,88.7431,88.7431,27772.0
2017-03-22 14:05:00,117.65,117.68,117.65,117.67,43385.0,88.7506,88.7733,88.7506,88.7657,43385.0
2017-03-22 14:10:00,117.68,117.69,117.65,117.67,12821.0,88.7733,88.7808,88.7506,88.7657,12821.0
2017-03-22 14:15:00,117.67,117.67,117.65,117.67,8007.0,88.7657,88.7657,88.7506,88.7657,8007.0
2017-03-22 14:20:00,117.67,117.67,117.64,117.65,16633.0,88.7657,88.7657,88.7431,88.7506,16633.0
2017-03-22 14:25:00,117.65,117.68,117.64,117.66,14666.0,88.7506,88.7733,88.7431,88.7582,14666.0
2017-03-22 14:30:00,117.66,117.67,117.64,117.64,29026.0,88.7582,88.7657,88.7431,88.7431,29026.0
2017-03-22 14:35:00,117.65,117.67,117.64,117.65,11990.0,88.7506,88.7657,88.7431,88.7506,11990.0
2017-03-22 14:40:00,117.65,117.66,117.62,117.62,17069.0,88.7506,88.7582,88.728,88.728,17069.0
2017-03-22 14:45:00,117.63,117.64,117.62,117.64,13568.0,88.7355,88.7431,88.728,88.7431,13568.0
2017-03-22 14:50:00,117.64,117.64,117.62,117.64,14843.0,88.7431,88.7431,88.728,88.7431,14843.0
2017-03-22 14:55:00,117.63,117.66,117.61,117.63,19716.0,88.7355,88.7582,88.7205,88.7355,19716.0
2017-03-22 15:00:00,117.63,117.64,117.61,117.62,10864.0,88.7355,88.7431,88.7205,88.728,10864.0
2017-03-22 15:05:00,117.62,117.62,117.6,117.61,13797.0,88.728,88.728,88.7129,88.7205,13797.0
2017-03-22 15:10:00,117.6,117.61,117.6,117.61,20715.0,88.7129,88.7205,88.7129,88.7205,20715.0
2017-03-22 15:15:00,117.6,117.62,117.6,117.61,13364.0,88.7129,88.728,88.7129,88.7205,13364.0
2017-03-22 15:20:00,117.61,117.61,117.59,117.6,22935.0,88.7205,88.7205,88.7054,88.7129,22935.0
2017-03-22 15:25:00,117.6,117.6,117.58,117.59,14645.0,88.7129,88.7129,88.6978,88.7054,14645.0
2017-03-22 15:30:00,117.6,117.62,117.59,117.62,100886.0,88.7129,88.728,88.7054,88.728,100886.0
2017-03-22 15:35:00,117.62,117.62,117.59,117.62,26651.0,88.728,88.728,88.7054,88.728,26651.0
2017-03-22 15:40:00,117.62,117.64,117.61,117.63,17279.0,88.728,88.7431,88.7205,88.7355,17279.0
2017-03-22 15:45:00,117.63,117.65,117.62,117.65,51691.0,88.7355,88.7506,88.728,88.7506,51691.0
2017-03-22 15:50:00,117.65,117.67,117.64,117.67,89059.0,88.7506,88.7657,88.7431,88.7657,89059.0
2017-03-22 15:55:00,117.67,117.69,117.66,117.67,104603.0,88.7657,88.7808,88.7582,88.7657,104603.0
2017-03-23 09:30:00,117.76,117.78,117.72,117.73,84134.0,88.8336,88.8487,88.8034,88.811,84134.0
2017-03-23 09:35:00,117.74,117.76,117.68,117.68,124262.0,88.8185,88.8336,88.7733,88.7733,124262.0
2017-03-23 09:40:00,117.68,117.74,117.67,117.72,22236.0,88.7733,88.8185,88.7657,88.8034,22236.0
2017-03-23 09:45:00,117.72,117.75,117.71,117.74,43867.0,88.8034,88.8261,88.7959,88.8185,43867.0
2017-03-23 09:50:00,117.74,117.74,117.69,117.71,31180.0,88.8185,88.8185,88.7808,88.7959,31180.0
2017-03-23 09:55:00,117.71,117.71,117.62,117.63,17678.0,88.7959,88.7959,88.728,88.7355,17678.0
2017-03-23 10:00:00,117.63,117.65,117.58,117.61,42924.0,88.7355,88.7506,88.6978,88.7205,42924.0
2017-03-23 10:05:00,117.62,117.63,117.6,117.63,12279.0,88.728,88.7355,88.7129,88.7355,12279.0
2017-03-23 10:10:00,117.64,117.67,117.62,117.66,42544.0,88.7431,88.7657,88.728,88.7582,42544.0
2017-03-23 10:15:00,117.66,117.73,117.65,117.7,33718.0,88.7582,88.811,88.7506,88.7884,33718.0
2017-03-23 10:20:00,117.71,117.72,117.63,117.64,70251.0,88.7959,88.8034,88.7355,88.7431,70251.0
2017-03-23 10:25:00,117.63,117.67,117.62,117.62,68020.0,88.7355,88.7657,88.728,88.728,68020.0
2017-03-23 10:30:00,117.63,117.67,117.63,117.67,60792.0,88.7355,88.7657,88.7355,88.7657,60792.0
2017-03-23 10:35:00,117.67,117.67,117.63,117.64,87040.0,88.7657,88.7657,88.7355,88.7431,87040.0
2017-03-23 10:40:00,117.63,117.64,117.59,117.61,25938.0,88.7355,88.7431,88.7054,88.7205,25938.0
2017-03-23 10:45:00,117.61,117.64,117.6,117.64,33517.0,88.7205,88.7431,88.7129,88.7431,33517.0
2017-03-23 10:50:00,117.64,117.65,117.62,117.63,58057.0,88.7431,88.7506,88.728,88.7355,58057.0
2017-03-23 10:55:00,117.63,117.67,117.61,117.65,71234.0,88.7355,88.7657,88.7205,88.7506,71234.0
2017-03-23 11:00:00,117.65,117.69,117.63,117.69,17730.0,88.7506,88.7808,88.7355,88.7808,17730.0
2017-03-23 11:05:00,117.68,117.69,117.66,117.66,14010.0,88.7733,88.7808,88.7582,88.7582,14010.0
2017-03-23 11:10:00,117.67,117.67,117.61,117.63,22644.0,88.7657,88.7657,88.7205,88.7355,22644.0
2017-03-23 11:15:00,117.63,117.66,117.62,117.62,12871.0,88.7355,88.7582,88.728,88.728,12871.0
2017-03-23 11:20:00,117.62,117.64,117.6,117.61,28011.0,88.728,88.7431,88.7129,88.7205,28011.0
2017-03-23 11:25:00,117.61,117.61,117.56,117.57,53176.0,88.7205,88.7205,88.6827,88.6903,53176.0
2017-03-23 11:30:00,117.57,117.59,117.56,117.57,16048.0,88.6903,88.7054,88.6827,88.6903,16048.0
2017-03-23 11:35:00,117.58,117.59,117.55,117.55,10979.0,88.6978,88.7054,88.6752,88.6752,10979.0
2017-03-23 11:40:00,117.54,117.58,117.54,117.57,21209.0,88.6677,88.6978,88.6677,88.6903,21209.0
2017-03-23 11:45:00,117.58,117.6,117.57,117.59,37327.0,88.6978,88.7129,88.6903,88.7054,37327.0
2017-03-23 11:50:00,117.58,117.6,117.55,117.59,7570.0,88.6978,88.7129,88.6752,88.7054,7570.0
2017-03-23 11:55:00,117.59,117.59,117.55,117.56,26414.0,88.7054,88.7054,88.6752,88.6827,26414.0
2017-03-23 12:00:00,117.55,117.59,117.54,117.58,7043.0,88.6752,88.7054,88.6677,88.6978,7043.0
2017-03-23 12:05:00,117.58,117.58,117.55,117.57,6137.0,88.6978,88.6978,88.6752,88.6903,6137.0
2017-03-23 12:10:00,117.56,117.56,117.47,117.48,18808.0,88.6827,88.6827,88.6149,88.6224,18808.0
2017-03-23 12:15:00,117.49,117.49,117.45,117.45,20557.0,88.6299,88.6299,88.5998,88.5998,20557.0
2017-03-23 12:20:00,117.45,117.5,117.45,117.49,5834.0,88.5998,88.6375,88.5998,88.6299,5834.0
2017-03-23 12:25:00,117.49,117.52,117.47,117.51,79263.0,88.6299,88.6526,88.6149,88.645,79263.0
2017-03-23 12:30:00,117.52,117.55,117.51,117.54,52363.0,88.6526,88.6752,88.645,88.6677,52363.0
2017-03-23 12:35:00,117.54,117.57,117.51,117.53,20520.0,88.6677,88.6903,88.645,88.6601,20520.0
2017-03-23 12:40:00,117.53,117.54,117.52,117.53,27450.0,88.6601,88.6677,88.6526,88.6601,27450.0
2017-03-23 12:45:00,117.54,117.57,117.53,117.55,17390.0,88.6677,88.6903,88.6601,88.6752,17390.0
2017-03-23 12:50:00,117.55,117.58,117.54,117.58,73793.0,88.6752,88.6978,88.6677,88.6978,73793.0
2017-03-23 12:55:00,117.58,117.59,117.55,117.56,11125.0,88.6978,88.7054,88.6752,88.6827,11125.0
2017-03-23 13:00:00,117.55,117.58,117.53,117.57,28923.0,88.6752,88.6978,88.6601,88.6903,28923.0
2017-03-23 13:05:00,117.59,117.61,117.58,117.61,10968.0,88.7054,88.7205,88.6978,88.7205,10968.0
2017-03-23 13:10:00,117.61,117.62,117.56,117.61,10832.0,88.7205,88.728,88.6827,88.7205,10832.0
2017-03-23 13:15:00,117.61,117.62,117.58,117.61,40342.0,88.7205,88.728,88.6978,88.7205,40342.0
2017-03-23 13:20:00,117.61,117.64,117.59,117.64,11137.0,88.7205,88.7431,88.7054,88.7431,11137.0
2017-03-23 13:25:00,117.64,117.67,117.62,117.66,14363.0,88.7431,88.7657,88.728,88.7582,14363.0
2017-03-23 13:30:00,117.66,117.67,117.63,117.64,20403.0,88.7582,88.7657,88.7355,88.7431,20403.0
2017-03-23 13:35:00,117.63,117.66,117.62,117.64,31430.0,88.7355,88.7582,88.728,88.7431,31430.0
2017-03-23 13:40:00,117.65,117.68,117.64,117.67,33049.0,88.7506,88.7733,88.7431,88.7657,33049.0
2017-03-23 13:45:00,117.67,117.69,117.65,117.66,56654.0,88.7657,88.7808,88.7506,88.7582,56654.0
2017-03-23 13:50:00,117.67,117.67,117.64,117.64,39575.0,88.7657,88.7657,88.7431,88.7431,39575.0
2017-03-23 13:55:00,117.64,117.65,117.63,117.65,13673.0,88.7431,88.7506,88.7355,88.7506,13673.0
2017-03-23 14:00:00,117.65,117.65,117.6,117.61,31912.0,88.7506,88.7506,88.7129,88.7205,31912.0
2017-03-23 14:05:00,117.62,117.65,117.62,117.64,15723.0,88.728,88.7506,88.728,88.7431,15723.0
2017-03-23 14:10:00,117.64,117.65,117.63,117.65,15550.0,88.7431,88.7506,88.7355,88.7506,15550.0
2017-03-23 14:15:00,117.65,117.66,117.62,117.62,6979.0,88.7506,88.7582,88.728,88.728,6979.0
2017-03-23 14:20:00,117.63,117.64,117.6,117.61,21102.0,88.7355,88.7431,88.7129,88.7205,21102.0
2017-03-23 14:25:00,117.62,117.62,117.59,117.62,37943.0,88.728,88.728,88.7054,88.728,37943.0
2017-03-23 14:30:00,117.62,117.64,117.6,117.64,22864.0,88.728,88.7431,88.7129,88.7431,22864.0
2017-03-23 14:35:00,117.64,117.65,117.62,117.62,12229.0,88.7431,88.7506,88.728,88.728,12229.0
2017-03-23 14:40:00,117.62,117.64,117.61,117.63,18092.0,88.728,88.7431,88.7205,88.7355,18092.0
2017-03-23 14:45:00,117.64,117.66,117.64,117.65,6273.0,88.7431,88.7582,88.7431,88.7506,6273.0
2017-03-23 14:50:00,117.65,117.66,117.64,117.65,20179.0,88.7506,88.7582,88.7431,88.7506,20179.0
2017-03-23 14:55:00,117.65,117.67,117.64,117.64,6186.0,88.7506,88.7657,88.7431,88.7431,6186.0
2017-03-23 15:00:00,117.65,117.65,117.63,117.63,32180.0,88.7506,88.7506,88.7355,88.7355,32180.0
2017-03-23 15:05:00,117.63,117.65,117.63,117.64,6244.0,88.7355,88.7506,88.7355,88.7431,6244.0
2017-03-23 15:10:00,117.65,117.65,117.61,117.64,12903.0,88.7506,88.7506,88.7205,88.7431,12903.0
2017-03-23 15:15:00,117.64,117.66,117.62,117.65,97700.0,88.7431,88.7582,88.728,88.7506,97700.0
2017-03-23 15:20:00,117.65,117.66,117.63,117.65,36814.0,88.7506,88.7582,88.7355,88.7506,36814.0
2017-03-23 15:25:00,117.65,117.65,117.63,117.63,31231.0,88.7506,88.7506,88.7355,88.7355,31231.0
2017-03-23 15:30:00,117.64,117.66,117.62,117.64,547269.0,88.7431,88.7582,88.728,88.7431,547269.0
2017-03-23 15:35:00,117.63,117.66,117.62,117.64,33187.0,88.7355,88.7582,88.728,88.7431,33187.0
2017-03-23 15:40:00,117.63,117.69,117.63,117.67,17260.0,88.7355,88.7808,88.7355,88.7657,17260.0
2017-03-23 15:45:00,117.67,117.68,117.63,117.67,34297.0,88.7657,88.7733,88.7355,88.7657,34297.0
2017-03-23 15:50:00,117.67,117.69,117.66,117.68,23572.0,88.7657,88.7808,88.7582,88.7733,23572.0
2017-03-23 15:55:00,117.68,117.68,117.6,117.6,55784.0,88.7733,88.7733,88.7129,88.7129,55784.0
2017-03-24 09:30:00,117.52,117.59,117.52,117.56,23507.0,88.6526,88.7054,88.6526,88.6827,23507.0
2017-03-24 09:35:00,117.55,117.59,117.54,117.59,18028.0,88.6752,88.7054,88.6677,88.7054,18028.0
2017-03-24 09:40:00,117.59,117.61,117.57,117.6,40207.0,88.7054,88.7205,88.6903,88.7129,40207.0
2017-03-24 09:45:00,117.6,117.62,117.6,117.61,64429.0,88.7129,88.728,88.7129,88.7205,64429.0
2017-03-24 09:50:00,117.61,117.62,117.59,117.62,6304.0,88.7205,88.728,88.7054,88.728,6304.0
2017-03-24 09:55:00,117.62,117.64,117.62,117.62,16560.0,88.728,88.7431,88.728,88.728,16560.0
2017-03-24 10:00:00,117.63,117.63,117.59,117.61,11675.0,88.7355,88.7355,88.7054,88.7205,11675.0
2017-03-24 10:05:00,117.61,117.61,117.59,117.61,24253.0,88.7205,88.7205,88.7054,88.7205,24253.0
2017-03-24 10:10:00,117.62,117.66,117.61,117.66,37903.0,88.728,88.7582,88.7205,88.7582,37903.0
2017-03-24 10:15:00,117.65,117.67,117.65,117.67,11368.0,88.7506,88.7657,88.7506,88.7657,11368.0
2017-03-24 10:20:00,117.66,117.71,117.66,117.71,29558.0,88.7582,88.7959,88.7582,88.7959,29558.0
2017-03-24 10:25:00,117.71,117.71,117.68,117.68,17546.0,88.7959,88.7959,88.7733,88.7733,17546.0
2017-03-24 10:30:00,117.69,117.73,117.68,117.69,59934.0,88.7808,88.811,88.7733,88.7808,59934.0
2017-03-24 10:35:00,117.7,117.7,117.68,117.69,13543.0,88.7884,88.7884,88.7733,88.7808,13543.0
2017-03-24 10:40:00,117.7,117.71,117.69,117.71,79003.0,88.7884,88.7959,88.7808,88.7959,79003.0
2017-03-24 10:45:00,117.71,117.74,117.71,117.72,52951.0,88.7959,88.8185,88.7959,88.8034,52951.0
2017-03-24 10:50:00,117.72,117.74,117.72,117.73,15621.0,88.8034,88.8185,88.8034,88.811,15621.0
2017-03-24 10:55:00,117.73,117.74,117.66,117.66,42443.0,88.811,88.8185,88.7582,88.7582,42443.0
2017-03-24 11:00:00,117.66,117.69,117.66,117.67,31105.0,88.7582,88.7808,88.7582,88.7657,31105.0
2017-03-24 11:05:00,117.66,117.7,117.66,117.7,17450.0,88.7582,88.7884,88.7582,88.7884,17450.0
2017-03-24 11:10:00,117.7,117.7,117.66,117.69,109608.0,88.7884,88.7884,88.7582,88.7808,109608.0
2017-03-24 11:15:00,117.68,117.71,117.67,117.71,25338.0,88.7733,88.7959,88.7657,88.7959,25338.0
2017-03-24 11:20:00,117.71,117.76,117.71,117.76,14590.0,88.7959,88.8336,88.7959,88.8336,14590.0
2017-03-24 11:25:00,117.77,117.79,117.75,117.79,266790.0,88.8412,88.8562,88.8261,88.8562,266790.0
2017-03-24 11:30:00,117.79,117.8,117.78,117.79,77173.0,88.8562,88.8638,88.8487,88.8562,77173.0
2017-03-24 11:35:00,117.79,117.81,117.77,117.78,181914.0,88.8562,88.8713,88.8412,88.8487,181914.0
2017-03-24 11:40:00,117.78,117.8,117.77,117.79,39479.0,88.8487,88.8638,88.8412,88.8562,39479.0
2017-03-24 11:45:00,117.79,117.79,117.77,117.78,10251.0,88.8562,88.8562,88.8412,88.8487,10251.0
2017-03-24 11:50:00,117.78,117.79,117.77,117.79,9499.0,88.8487,88.8562,88.8412,88.8562,9499.0
2017-03-24 11:55:00,117.79,117.79,117.75,117.75,8126.0,88.8562,88.8562,88.8261,88.8261,8126.0
2017-03-24 12:00:00,117.76,117.77,117.73,117.77,29133.0,88.8336,88.8412,88.811,88.8412,29133.0
2017-03-24 12:05:00,117.77,117.78,117.75,117.77,48399.0,88.8412,88.8487,88.8261,88.8412,48399.0
2017-03-24 12:10:00,117.77,117.81,117.75,117.77,333992.0,88.8412,88.8713,88.8261,88.8412,333992.0
2017-03-24 12:15:00,117.78,117.81,117.78,117.79,38704.0,88.8487,88.8713,88.8487,88.8562,38704.0
2017-03-24 12:20:00,117.78,117.78,117.72,117.76,15823.0,88.8487,88.8487,88.8034,88.8336,15823.0
2017-03-24 12:25:00,117.77,117.77,117.72,117.75,19562.0,88.8412,88.8412,88.8034,88.8261,19562.0
2017-03-24 12:30:00,117.73,117.75,117.72,117.75,11225.0,88.811,88.8261,88.8034,88.8261,11225.0
2017-03-24 12:35:00,117.74,117.76,117.72,117.73,13083.0,88.8185,88.8336,88.8034,88.811,13083.0
2017-03-24 12:40:00,117.74,117.75,117.73,117.74,8512.0,88.8185,88.8261,88.811,88.8185,8512.0
2017-03-24 12:45:00,117.74,117.77,117.73,117.73,4930.0,88.8185,88.8412,88.811,88.811,4930.0
2017-03-24 12:50:00,117.73,117.79,117.73,117.79,22109.0,88.811,88.8562,88.811,88.8562,22109.0
2017-03-24 12:55:00,117.79,117.8,117.78,117.8,11714.0,88.8562,88.8638,88.8487,88.8638,11714.0
2017-03-24 13:00:00,117.8,117.81,117.79,117.8,13244.0,88.8638,88.8713,88.8562,88.8638,13244.0
2017-03-24 13:05:00,117.81,117.82,117.78,117.78,20138.0,88.8713,88.8789,88.8487,88.8487,20138.0
2017-03-24 13:10:00,117.77,117.79,117.76,117.79,16065.0,88.8412,88.8562,88.8336,88.8562,16065.0
2017-03-24 13:15:00,117.78,117.78,117.76,117.78,9325.0,88.8487,88.8487,88.8336,88.8487,9325.0
2017-03-24 13:20:00,117.78,117.78,117.75,117.78,17353.0,88.8487,88.8487,88.8261,88.8487,17353.0
2017-03-24 13:25:00,117.78,117.79,117.76,117.78,19823.0,88.8487,88.8562,88.8336,88.8487,19823.0
2017-03-24 13:30:00,117.78,117.79,117.76,117.78,6980.0,88.8487,88.8562,88.8336,88.8487,6980.0
2017-03-24 13:35:00,117.79,117.79,117.76,117.76,2315.0,88.8562,88.8562,88.8336,88.8336,2315.0
2017-03-24 13:40:00,117.76,117.77,117.75,117.76,4878.0,88.8336,88.8412,88.8261,88.8336,4878.0
2017-03-24 13:45:00,117.75,117.76,117.75,117.76,6695.0,88.8261,88.8336,88.8261,88.8336,6695.0
2017-03-24 13:50:00,117.76,117.77,117.75,117.75,22979.0,88.8336,88.8412,88.8261,88.8261,22979.0
2017-03-24 13:55:00,117.76,117.77,117.75,117.76,9379.0,88.8336,88.8412,88.8261,88.8336,9379.0
2017-03-24 14:00:00,117.75,117.77,117.72,117.72,13914.0,88.8261,88.8412,88.8034,88.8034,13914.0
2017-03-24 14:05:00,117.73,117.74,117.72,117.73,2614.0,88.811,88.8185,88.8034,88.811,2614.0
2017-03-24 14:10:00,117.73,117.75,117.72,117.75,26351.0,88.811,88.8261,88.8034,88.8261,26351.0
2017-03-24 14:15:00,117.75,117.75,117.74,117.75,15392.0,88.8261,88.8261,88.8185,88.8261,15392.0
2017-03-24 14:20:00,117.75,117.76,117.74,117.74,118197.0,88.8261,88.8336,88.8185,88.8185,118197.0
2017-03-24 14:25:00,117.75,117.76,117.74,117.74,42579.0,88.8261,88.8336,88.8185,88.8185,42579.0
2017-03-24 14:30:00,117.74,117.75,117.73,117.75,4224.0,88.8185,88.8261,88.811,88.8261,4224.0
2017-03-24 14:35:00,117.74,117.75,117.73,117.73,39456.0,88.8185,88.8261,88.811,88.811,39456.0
2017-03-24 14:40:00,117.73,117.75,117.73,117.73,31662.0,88.811,88.8261,88.811,88.811,31662.0
2017-03-24 14:45:00,117.74,117.75,117.72,117.75,5563.0,88.8185,88.8261,88.8034,88.8261,5563.0
2017-03-24 14:50:00,117.74,117.75,117.74,117.75,4770.0,88.8185,88.8261,88.8185,88.8261,4770.0
2017-03-24 14:55:00,117.75,117.76,117.74,117.76,90392.0,88.8261,88.8336,88.8185,88.8336,90392.0
2017-03-24 15:00:00,117.76,117.78,117.74,117.75,45575.0,88.8336,88.8487,88.8185,88.8261,45575.0
2017-03-24 15:05:00,117.76,117.76,117.73,117.73,37019.0,88.8336,88.8336,88.811,88.811,37019.0
2017-03-24 15:10:00,117.74,117.76,117.72,117.75,13139.0,88.8185,88.8336,88.8034,88.8261,13139.0
2017-03-24 15:15:00,117.76,117.78,117.75,117.77,39296.0,88.8336,88.8487,88.8261,88.8412,39296.0
2017-03-24 15:20:00,117.76,117.77,117.76,117.77,10725.0,88.8336,88.8412,88.8336,88.8412,10725.0
2017-03-24 15:25:00,117.78,117.79,117.77,117.78,30200.0,88.8487,88.8562,88.8412,88.8487,30200.0
2017-03-24 15:30:00,117.78,117.79,117.74,117.75,74921.0,88.8487,88.8562,88.8185,88.8261,74921.0
2017-03-24 15:35:00,117.75,117.79,117.73,117.76,34767.0,88.8261,88.8562,88.811,88.8336,34767.0
2017-03-24 15:40:00,117.75,117.76,117.69,117.69,38986.0,88.8261,88.8336,88.7808,88.7808,38986.0
2017-03-24 15:45:00,117.7,117.75,117.69,117.74,63134.0,88.7884,88.8261,88.7808,88.8185,63134.0
2017-03-24 15:50:00,117.73,117.74,117.7,117.71,77692.0,88.811,88.8185,88.7884,88.7959,77692.0
2017-03-24 15:55:00,117.71,117.74,117.69,117.72,85615.0,88.7959,88.8185,88.7808,88.8034,85615.0
2017-03-27 09:30:00,118.09,118.09,117.96,118.0,105956.0,89.0826,89.0826,88.9845,89.0147,105956.0
2017-03-27 09:35:00,117.99,118.07,117.99,118.06,19523.0,89.0071,89.0675,89.0071,89.0599,19523.0
2017-03-27 09:40:00,118.05,118.06,118.02,118.03,42464.0,89.0524,89.0599,89.0298,89.0373,42464.0
2017-03-27 09:45:00,118.02,118.03,118.0,118.0,55639.0,89.0298,89.0373,89.0147,89.0147,55639.0
2017-03-27 09:50:00,118.01,118.01,117.96,117.97,13254.0,89.0222,89.0222,88.9845,88.992,13254.0
2017-03-27 09:55:00,117.96,117.97,117.93,117.94,8774.0,88.9845,88.992,88.9619,88.9694,8774.0
2017-03-27 10:00:00,117.94,117.97,117.92,117.93,25089.0,88.9694,88.992,88.9543,88.9619,25089.0
2017-03-27 10:05:00,117.92,117.93,117.89,117.92,38173.0,88.9543,88.9619,88.9317,88.9543,38173.0
2017-03-27 10:10:00,117.91,117.93,117.88,117.88,18343.0,88.9468,88.9619,88.9241,88.9241,18343.0
2017-03-27 10:15:00,117.88,117.93,117.88,117.91,8905.0,88.9241,88.9619,88.9241,88.9468,8905.0
2017-03-27 10:20:00,117.91,117.94,117.9,117.93,264602.0,88.9468,88.9694,88.9392,88.9619,264602.0
2017-03-27 10:25:00,117.93,117.93,117.9,117.91,61351.0,88.9619,88.9619,88.9392,88.9468,61351.0
2017-03-27 10:30:00,117.91,117.93,117.9,117.92,29740.0,88.9468,88.9619,88.9392,88.9543,29740.0
2017-03-27 10:35:00,117.92,117.93,117.86,117.87,14983.0,88.9543,88.9619,88.9091,88.9166,14983.0
2017-03-27 10:40:00,117.87,117.89,117.83,117.83,17362.0,88.9166,88.9317,88.8864,88.8864,17362.0
2017-03-27 10:45:00,117.84,117.87,117.83,117.85,11859.0,88.894,88.9166,88.8864,88.9015,11859.0
2017-03-27 10:50:00,117.85,117.86,117.83,117.84,9148.0,88.9015,88.9091,88.8864,88.894,9148.0
2017-03-27 10:55:00,117.84,117.85,117.8,117.82,22445.0,88.894,88.9015,88.8638,88.8789,22445.0
2017-03-27 11:00:00,117.82,117.84,117.81,117.82,6155.0,88.8789,88.894,88.8713,88.8789,6155.0
2017-03-27 11:05:00,117.82,117.85,117.81,117.85,8130.0,88.8789,88.9015,88.8713,88.9015,8130.0
2017-03-27 11:10:00,117.86,117.87,117.82,117.86,10884.0,88.9091,88.9166,88.8789,88.9091,10884.0
2017-03-27 11:15:00,117.85,117.87,117.85,117.86,36281.0,88.9015,88.9166,88.9015,88.9091,36281.0
2017-03-27 11:20:00,117.87,117.89,117.86,117.88,19815.0,88.9166,88.9317,88.9091,88.9241,19815.0
2017-03-27 11:25:00,117.87,117.88,117.84,117.84,21334.0,88.9166,88.9241,88.894,88.894,21334.0
2017-03-27 11:30:00,117.84,117.88,117.84,117.87,262442.0,88.894,88.9241,88.894,88.9166,262442.0
2017-03-27 11:35:00,117.87,117.89,117.86,117.89,14279.0,88.9166,88.9317,88.9091,88.9317,14279.0
2017-03-27 11:40:00,117.89,117.93,117.87,117.93,17369.0,88.9317,88.9619,88.9166,88.9619,17369.0
2017-03-27 11:45:00,117.93,117.95,117.92,117.92,15188.0,88.9619,88.9769,88.9543,88.9543,15188.0
2017-03-27 11:50:00,117.92,117.95,117.92,117.94,6847.0,88.9543,88.9769,88.9543,88.9694,6847.0
2017-03-27 11:55:00,117.94,117.95,117.93,117.95,11395.0,88.9694,88.9769,88.9619,88.9769,11395.0
2017-03-27 12:00:00,117.95,117.96,117.94,117.94,13018.0,88.9769,88.9845,88.9694,88.9694,13018.0
2017-03-27 12:05:00,117.94,117.96,117.93,117.96,8421.0,88.9694,88.9845,88.9619,88.9845,8421.0
2017-03-27 12:10:00,117.95,117.97,117.94,117.96,18886.0,88.9769,88.992,88.9694,88.9845,18886.0
2017-03-27 12:15:00,117.96,117.96,117.94,117.94,7388.0,88.9845,88.9845,88.9694,88.9694,7388.0
2017-03-27 12:20:00,117.95,117.96,117.94,117.95,23922.0,88.9769,88.9845,88.9694,88.9769,23922.0
2017-03-27 12:25:00,117.96,117.97,117.95,117.95,25588.0,88.9845,88.992,88.9769,88.9769,25588.0
2017-03-27 12:30:00,117.95,117.97,117.95,117.96,7899.0,88.9769,88.992,88.9769,88.9845,7899.0
2017-03-27 12:35:00,117.96,118.0,117.95,118.0,7853.0,88.9845,89.0147,88.9769,89.0147,7853.0
2017-03-27 12:40:00,118.01,118.03,117.99,118.03,34083.0,89.0222,89.0373,89.0071,89.0373,34083.0
2017-03-27 12:45:00,118.03,118.03,118.0,118.01,61810.0,89.0373,89.0373,89.0147,89.0222,61810.0
2017-03-27 12:50:00,118.02,118.02,117.99,117.99,3209.0,89.0298,89.0298,89.0071,89.0071,3209.0
2017-03-27 12:55:00,117.99,117.99,117.98,117.98,2251.0,89.0071,89.0071,88.9996,88.9996,2251.0
2017-03-27 13:00:00,117.98,117.99,117.95,117.96,44946.0,88.9996,89.0071,88.9769,88.9845,44946.0
2017-03-27 13:05:00,117.97,117.99,117.96,117.99,8333.0,88.992,89.0071,88.9845,89.0071,8333.0
2017-03-27 13:10:00,117.98,118.0,117.98,118.0,6022.0,88.9996,89.0147,88.9996,89.0147,6022.0
2017-03-27 13:15:00,118.0,118.0,117.99,118.0,3272.0,89.0147,89.0147,89.0071,89.0147,3272.0
2017-03-27 13:20:00,117.99,118.0,117.98,117.99,14748.0,89.0071,89.0147,88.9996,89.0071,14748.0
2017-03-27 13:25:00,118.0,118.02,117.99,118.02,24975.0,89.0147,89.0298,89.0071,89.0298,24975.0
2017-03-27 13:30:00,118.01,118.04,118.01,118.03,19637.0,89.0222,89.0448,89.0222,89.0373,19637.0
2017-03-27 13:35:00,118.03,118.03,118.01,118.03,15904.0,89.0373,89.0373,89.0222,89.0373,15904.0
2017-03-27 13:40:00,118.03,118.03,117.99,117.99,8693.0,89.0373,89.0373,89.0071,89.0071,8693.0
2017-03-27 13:45:00,117.99,118.01,117.99,117.99,15200.0,89.0071,89.0222,89.0071,89.0071,15200.0
2017-03-27 13:50:00,118.0,118.0,117.97,117.97,16794.0,89.0147,89.0147,88.992,88.992,16794.0
2017-03-27 13:55:00,117.98,118.01,117.97,118.01,15663.0,88.9996,89.0222,88.992,89.0222,15663.0
2017-03-27 14:00:00,118.0,118.01,117.99,118.01,24925.0,89.0147,89.0222,89.0071,89.0222,24925.0
2017-03-27 14:05:00,118.01,118.03,118.0,118.0,45986.0,89.0222,89.0373,89.0147,89.0147,45986.0
2017-03-27 14:10:00,118.01,118.04,118.01,118.04,7557.0,89.0222,89.0448,89.0222,89.0448,7557.0
2017-03-27 14:15:00,118.03,118.04,118.02,118.04,9890.0,89.0373,89.0448,89.0298,89.0448,9890.0
2017-03-27 14:20:00,118.03,118.06,118.03,118.05,15560.0,89.0373,89.0599,89.0373,89.0524,15560.0
2017-03-27 14:25:00,118.05,118.06,118.03,118.03,7182.0,89.0524,89.0599,89.0373,89.0373,7182.0
2017-03-27 14:30:00,118.03,118.05,118.02,118.03,6712.0,89.0373,89.0524,89.0298,89.0373,6712.0
2017-03-27 14:35:00,118.02,118.03,117.97,117.99,1094181.0,89.0298,89.0373,88.992,89.0071,1094181.0
2017-03-27 14:40:00,117.99,118.0,117.97,117.98,34297.0,89.0071,89.0147,88.992,88.9996,34297.0
2017-03-27 14:45:00,117.98,117.99,117.96,117.97,35338.0,88.9996,89.0071,88.9845,88.992,35338.0
2017-03-27 14:50:00,117.98,118.0,117.97,117.98,54074.0,88.9996,89.0147,88.992,88.9996,54074.0
2017-03-27 14:55:00,117.98,118.0,117.98,117.99,17516.0,88.9996,89.0147,88.9996,89.0071,17516.0
2017-03-27 15:00:00,117.99,118.01,117.99,117.99,14836.0,89.0071,89.0222,89.0071,89.0071,14836.0
2017-03-27 15:05:00,118.0,118.0,117.98,117.98,7786.0,89.0147,89.0147,88.9996,88.9996,7786.0
2017-03-27 15:10:00,117.98,117.99,117.96,117.96,15484.0,88.9996,89.0071,88.9845,88.9845,15484.0
2017-03-27 15:15:00,117.96,117.97,117.96,117.97,9471.0,88.9845,88.992,88.9845,88.992,9471.0
2017-03-27 15:20:00,117.97,117.99,117.96,117.98,18105.0,88.992,89.0071,88.9845,88.9996,18105.0
2017-03-27 15:25:00,117.98,117.98,117.95,117.97,63225.0,88.9996,88.9996,88.9769,88.992,63225.0
2017-03-27 15:30:00,117.96,117.97,117.95,117.96,24996.0,88.9845,88.992,88.9769,88.9845,24996.0
2017-03-27 15:35:00,117.96,117.97,117.95,117.95,38959.0,88.9845,88.992,88.9769,88.9769,38959.0
2017-03-27 15:40:00,117.96,117.96,117.94,117.96,14252.0,88.9845,88.9845,88.9694,88.9845,14252.0
2017-03-27 15:45:00,117.96,117.98,117.94,117.97,51701.0,88.9845,88.9996,88.9694,88.992,51701.0
2017-03-27 15:50:00,117.97,117.98,117.95,117.96,48396.0,88.992,88.9996,88.9769,88.9845,48396.0
2017-03-27 15:55:00,117.96,117.96,117.94,117.95,67023.0,88.9845,88.9845,88.9694,88.9769,67023.0
2017-03-28 09:30:00,117.93,118.09,117.93,118.06,185413.0,88.9619,89.0826,88.9619,89.0599,185413.0
2017-03-28 09:35:00,118.06,118.07,118.0,118.02,92662.0,89.0599,89.0675,89.0147,89.0298,92662.0
2017-03-28 09:40:00,118.01,118.05,118.01,118.05,63354.0,89.0222,89.0524,89.0222,89.0524,63354.0
2017-03-28 09:45:00,118.05,118.06,118.03,118.05,58239.0,89.0524,89.0599,89.0373,89.0524,58239.0
2017-03-28 09:50:00,118.04,118.07,118.04,118.04,175993.0,89.0448,89.0675,89.0448,89.0448,175993.0
2017-03-28 09:55:00,118.04,118.05,118.01,118.04,11187.0,89.0448,89.0524,89.0222,89.0448,11187.0
2017-03-28 10:00:00,118.03,118.03,117.97,117.99,43452.0,89.0373,89.0373,88.992,89.0071,43452.0
2017-03-28 10:05:00,117.99,118.0,117.97,117.98,31888.0,89.0071,89.0147,88.992,88.9996,31888.0
2017-03-28 10:10:00,117.98,118.0,117.97,118.0,27088.0,88.9996,89.0147,88.992,89.0147,27088.0
2017-03-28 10:15:00,118.0,118.0,117.97,118.0,38998.0,89.0147,89.0147,88.992,89.0147,38998.0
2017-03-28 10:20:00,118.0,118.04,117.99,118.04,213336.0,89.0147,89.0448,89.0071,89.0448,213336.0
2017-03-28 10:25:00,118.04,118.06,118.02,118.03,25989.0,89.0448,89.0599,89.0298,89.0373,25989.0
2017-03-28 10:30:00,118.03,118.07,118.01,118.07,28871.0,89.0373,89.0675,89.0222,89.0675,28871.0
2017-03-28 10:35:00,118.07,118.08,118.04,118.07,30470.0,89.0675,89.075,89.0448,89.0675,30470.0
2017-03-28 10:40:00,118.07,118.08,118.05,118.06,29823.0,89.0675,89.075,89.0524,89.0599,29823.0
2017-03-28 10:45:00,118.06,118.07,118.04,118.06,38257.0,89.0599,89.0675,89.0448,89.0599,38257.0
2017-03-28 10:50:00,118.06,118.07,118.04,118.06,22704.0,89.0599,89.0675,89.0448,89.0599,22704.0
2017-03-28 10:55:00,118.06,118.08,118.05,118.05,33126.0,89.0599,89.075,89.0524,89.0524,33126.0
2017-03-28 11:00:00,118.06,118.06,117.99,117.99,16186.0,89.0599,89.0599,89.0071,89.0071,16186.0
2017-03-28 11:05:00,118.0,118.02,117.98,118.01,106108.0,89.0147,89.0298,88.9996,89.0222,106108.0
2017-03-28 11:10:00,118.01,118.02,117.98,117.99,44904.0,89.0222,89.0298,88.9996,89.0071,44904.0
2017-03-28 11:15:00,117.98,118.0,117.97,117.99,16528.0,88.9996,89.0147,88.992,89.0071,16528.0
2017-03-28 11:20:00,117.99,118.0,117.97,117.99,17671.0,89.0071,89.0147,88.992,89.0071,17671.0
2017-03-28 11:25:00,118.0,118.01,117.98,117.98,166175.0,89.0147,89.0222,88.9996,88.9996,166175.0
2017-03-28 11:30:00,117.98,117.98,117.94,117.96,120085.0,88.9996,88.9996,88.9694,88.9845,120085.0
2017-03-28 11:35:00,117.96,117.96,117.93,117.93,13308.0,88.9845,88.9845,88.9619,88.9619,13308.0
2017-03-28 11:40:00,117.92,117.96,117.92,117.96,57381.0,88.9543,88.9845,88.9543,88.9845,57381.0
2017-03-28 11:45:00,117.96,117.96,117.94,117.94,74001.0,88.9845,88.9845,88.9694,88.9694,74001.0
2017-03-28 11:50:00,117.94,117.95,117.93,117.95,205089.0,88.9694,88.9769,88.9619,88.9769,205089.0
2017-03-28 11:55:00,117.95,117.95,117.93,117.95,55884.0,88.9769,88.9769,88.9619,88.9769,55884.0
2017-03-28 12:00:00,117.96,117.96,117.94,117.94,409590.0,88.9845,88.9845,88.9694,88.9694,409590.0
2017-03-28 12:05:00,117.94,117.95,117.91,117.93,30140.0,88.9694,88.9769,88.9468,88.9619,30140.0
2017-03-28 12:10:00,117.93,117.93,117.89,117.91,18867.0,88.9619,88.9619,88.9317,88.9468,18867.0
2017-03-28 12:15:00,117.91,117.93,117.9,117.9,33037.0,88.9468,88.9619,88.9392,88.9392,33037.0
2017-03-28 12:20:00,117.9,117.91,117.88,117.89,10656.0,88.9392,88.9468,88.9241,88.9317,10656.0
2017-03-28 12:25:00,117.9,117.94,117.89,117.93,16695.0,88.9392,88.9694,88.9317,88.9619,16695.0
2017-03-28 12:30:00,117.93,117.94,117.92,117.94,21871.0,88.9619,88.9694,88.9543,88.9694,21871.0
2017-03-28 12:35:00,117.94,117.95,117.93,117.93,15776.0,88.9694,88.9769,88.9619,88.9619,15776.0
2017-03-28 12:40:00,117.93,117.95,117.93,117.94,6039.0,88.9619,88.9769,88.9619,88.9694,6039.0
2017-03-28 12:45:00,117.94,117.96,117.93,117.94,47210.0,88.9694,88.9845,88.9619,88.9694,47210.0
2017-03-28 12:50:00,117.93,117.93,117.92,117.93,10063.0,88.9619,88.9619,88.9543,88.9619,10063.0
2017-03-28 12:55:00,117.92,117.92,117.9,117.92,14818.0,88.9543,88.9543,88.9392,88.9543,14818.0
2017-03-28 13:00:00,117.92,117.92,117.88,117.9,24512.0,88.9543,88.9543,88.9241,88.9392,24512.0
2017-03-28 13:05:00,117.89,117.9,117.87,117.89,21091.0,88.9317,88.9392,88.9166,88.9317,21091.0
2017-03-28 13:10:00,117.89,117.9,117.88,117.9,3495.0,88.9317,88.9392,88.9241,88.9392,3495.0
2017-03-28 13:15:00,117.9,117.9,117.86,117.9,16082.0,88.9392,88.9392,88.9091,88.9392,16082.0
2017-03-28 13:20:00,117.9,117.92,117.89,117.91,3305.0,88.9392,88.9543,88.9317,88.9468,3305.0
2017-03-28 13:25:00,117.92,117.92,117.86,117.89,105974.0,88.9543,88.9543,88.9091,88.9317,105974.0
2017-03-28 13:30:00,117.9,117.9,117.89,117.9,7765.0,88.9392,88.9392,88.9317,88.9392,7765.0
2017-03-28 13:35:00,117.89,117.9,117.84,117.84,26375.0,88.9317,88.9392,88.894,88.894,26375.0
2017-03-28 13:40:00,117.84,117.85,117.81,117.83,4620.0,88.894,88.9015,88.8713,88.8864,4620.0
2017-03-28 13:45:00,117.83,117.85,117.81,117.85,20956.0,88.8864,88.9015,88.8713,88.9015,20956.0
2017-03-28 13:50:00,117.84,117.84,117.76,117.76,34324.0,88.894,88.894,88.8336,88.8336,34324.0
2017-03-28 13:55:00,117.76,117.77,117.73,117.76,38826.0,88.8336,88.8412,88.811,88.8336,38826.0
2017-03-28 14:00:00,117.75,117.76,117.74,117.75,24332.0,88.8261,88.8336,88.8185,88.8261,24332.0
2017-03-28 14:05:00,117.75,117.76,117.73,117.73,7017.0,88.8261,88.8336,88.811,88.811,7017.0
2017-03-28 14:10:00,117.72,117.73,117.69,117.72,16225.0,88.8034,88.811,88.7808,88.8034,16225.0
2017-03-28 14:15:00,117.73,117.75,117.72,117.73,12101.0,88.811,88.8261,88.8034,88.811,12101.0
2017-03-28 14:20:00,117.74,117.74,117.69,117.69,9502.0,88.8185,88.8185,88.7808,88.7808,9502.0
2017-03-28 14:25:00,117.7,117.7,117.69,117.69,10334.0,88.7884,88.7884,88.7808,88.7808,10334.0
2017-03-28 14:30:00,117.69,117.72,117.69,117.72,9088.0,88.7808,88.8034,88.7808,88.8034,9088.0
2017-03-28 14:35:00,117.72,117.74,117.71,117.73,27555.0,88.8034,88.8185,88.7959,88.811,27555.0
2017-03-28 14:40:00,117.73,117.74,117.72,117.73,12568.0,88.811,88.8185,88.8034,88.811,12568.0
2017-03-28 14:45:00,117.72,117.73,117.71,117.73,12668.0,88.8034,88.811,88.7959,88.811,12668.0
2017-03-28 14:50:00,117.73,117.73,117.7,117.73,55143.0,88.811,88.811,88.7884,88.811,55143.0
2017-03-28 14:55:00,117.73,117.76,117.72,117.76,266751.0,88.811,88.8336,88.8034,88.8336,266751.0
2017-03-28 15:00:00,117.77,117.77,117.71,117.72,286075.0,88.8412,88.8412,88.7959,88.8034,286075.0
2017-03-28 15:05:00,117.72,117.75,117.71,117.75,40524.0,88.8034,88.8261,88.7959,88.8261,40524.0
2017-03-28 15:10:00,117.75,117.75,117.73,117.74,27805.0,88.8261,88.8261,88.811,88.8185,27805.0
2017-03-28 15:15:00,117.74,117.74,117.73,117.73,36323.0,88.8185,88.8185,88.811,88.811,36323.0
2017-03-28 15:20:00,117.73,117.75,117.72,117.75,17658.0,88.811,88.8261,88.8034,88.8261,17658.0
2017-03-28 15:25:00,117.74,117.75,117.72,117.72,11482.0,88.8185,88.8261,88.8034,88.8034,11482.0
2017-03-28 15:30:00,117.72,117.74,117.72,117.73,21633.0,88.8034,88.8185,88.8034,88.811,21633.0
2017-03-28 15:35:00,117.73,117.74,117.71,117.71,17141.0,88.811,88.8185,88.7959,88.7959,17141.0
2017-03-28 15:40:00,117.71,117.74,117.71,117.73,54804.0,88.7959,88.8185,88.7959,88.811,54804.0
2017-03-28 15:45:00,117.73,117.73,117.7,117.71,17993.0,88.811,88.811,88.7884,88.7959,17993.0
2017-03-28 15:50:00,117.72,117.72,117.69,117.7,92758.0,88.8034,88.8034,88.7808,88.7884,92758.0
2017-03-28 15:55:00,117.69,117.71,117.69,117.71,61544.0,88.7808,88.7959,88.7808,88.7959,61544.0
2017-03-29 09:30:00,117.92,117.93,117.82,117.89,98876.0,88.9543,88.9619,88.8789,88.9317,98876.0
2017-03-29 09:35:00,117.9,117.91,117.86,117.89,61675.0,88.9392,88.9468,88.9091,88.9317,61675.0
2017-03-29 09:40:00,117.89,117.89,117.84,117.85,166261.0,88.9317,88.9317,88.894,88.9015,166261.0
2017-03-29 09:45:00,117.86,117.9,117.85,117.89,160367.0,88.9091,88.9392,88.9015,88.9317,160367.0
2017-03-29 09:50:00,117.9,117.9,117.88,117.89,45334.0,88.9392,88.9392,88.9241,88.9317,45334.0
2017-03-29 09:55:00,117.89,117.89,117.85,117.85,14314.0,88.9317,88.9317,88.9015,88.9015,14314.0
2017-03-29 10:00:00,117.86,117.86,117.83,117.84,43016.0,88.9091,88.9091,88.8864,88.894,43016.0
2017-03-29 10:05:00,117.84,117.87,117.84,117.87,159617.0,88.894,88.9166,88.894,88.9166,159617.0
2017-03-29 10:10:00,117.86,117.87,117.82,117.82,775668.0,88.9091,88.9166,88.8789,88.8789,775668.0
2017-03-29 10:15:00,117.83,117.86,117.82,117.84,76400.0,88.8864,88.9091,88.8789,88.894,76400.0
2017-03-29 10:20:00,117.84,117.88,117.84,117.88,46483.0,88.894,88.9241,88.894,88.9241,46483.0
2017-03-29 10:25:00,117.87,117.91,117.87,117.91,54463.0,88.9166,88.9468,88.9166,88.9468,54463.0
2017-03-29 10:30:00,117.91,117.91,117.89,117.9,15803.0,88.9468,88.9468,88.9317,88.9392,15803.0
2017-03-29 10:35:00,117.91,117.92,117.89,117.9,19794.0,88.9468,88.9543,88.9317,88.9392,19794.0
2017-03-29 10:40:00,117.9,117.95,117.89,117.92,74664.0,88.9392,88.9769,88.9317,88.9543,74664.0
2017-03-29 10:45:00,117.91,117.92,117.89,117.9,11910.0,88.9468,88.9543,88.9317,88.9392,11910.0
2017-03-29 10:50:00,117.89,117.91,117.88,117.91,12650.0,88.9317,88.9468,88.9241,88.9468,12650.0
2017-03-29 10:55:00,117.91,117.97,117.91,117.97,22725.0,88.9468,88.992,88.9468,88.992,22725.0
2017-03-29 11:00:00,117.98,118.01,117.98,118.01,49816.0,88.9996,89.0222,88.9996,89.0222,49816.0
2017-03-29 11:05:00,118.0,118.04,117.99,118.0,27483.0,89.0147,89.0448,89.0071,89.0147,27483.0
2017-03-29 11:10:00,118.0,118.03,117.98,118.02,9915.0,89.0147,89.0373,88.9996,89.0298,9915.0
2017-03-29 11:15:00,118.03,118.06,118.01,118.02,21327.0,89.0373,89.0599,89.0222,89.0298,21327.0
2017-03-29 11:20:00,118.01,118.02,118.0,118.01,4695.0,89.0222,89.0298,89.0147,89.0222,4695.0
2017-03-29 11:25:00,118.02,118.03,118.01,118.02,8590.0,89.0298,89.0373,89.0222,89.0298,8590.0
2017-03-29 11:30:00,118.01,118.02,117.97,117.97,15072.0,89.0222,89.0298,88.992,88.992,15072.0
2017-03-29 11:35:00,117.97,117.98,117.9,117.91,23663.0,88.992,88.9996,88.9392,88.9468,23663.0
2017-03-29 11:40:00,117.9,117.92,117.89,117.9,49048.0,88.9392,88.9543,88.9317,88.9392,49048.0
2017-03-29 11:45:00,117.9,117.92,117.89,117.89,45481.0,88.9392,88.9543,88.9317,88.9317,45481.0
2017-03-29 11:50:00,117.9,117.94,117.89,117.93,7801.0,88.9392,88.9694,88.9317,88.9619,7801.0
2017-03-29 11:55:00,117.92,117.93,117.9,117.93,26796.0,88.9543,88.9619,88.9392,88.9619,26796.0
2017-03-29 12:00:00,117.92,117.93,117.91,117.93,19606.0,88.9543,88.9619,88.9468,88.9619,19606.0
2017-03-29 12:05:00,117.92,117.94,117.92,117.93,12052.0,88.9543,88.9694,88.9543,88.9619,12052.0
2017-03-29 12:10:00,117.92,117.94,117.92,117.94,4720.0,88.9543,88.9694,88.9543,88.9694,4720.0
2017-03-29 12:15:00,117.94,117.94,117.92,117.94,10511.0,88.9694,88.9694,88.9543,88.9694,10511.0
2017-03-29 12:20:00,117.94,117.95,117.93,117.95,3848.0,88.9694,88.9769,88.9619,88.9769,3848.0
2017-03-29 12:25:00,117.95,117.95,117.94,117.95,3182.0,88.9769,88.9769,88.9694,88.9769,3182.0
2017-03-29 12:30:00,117.95,117.96,117.94,117.96,10733.0,88.9769,88.9845,88.9694,88.9845,10733.0
2017-03-29 12:35:00,117.96,117.97,117.95,117.97,6394.0,88.9845,88.992,88.9769,88.992,6394.0
2017-03-29 12:40:00,117.96,117.98,117.96,117.98,8029.0,88.9845,88.9996,88.9845,88.9996,8029.0
2017-03-29 12:45:00,117.98,117.99,117.97,117.99,6726.0,88.9996,89.0071,88.992,89.0071,6726.0
2017-03-29 12:50:00,117.98,117.99,117.96,117.97,19910.0,88.9996,89.0071,88.9845,88.992,19910.0
2017-03-29 12:55:00,117.97,117.98,117.96,117.98,14998.0,88.992,88.9996,88.9845,88.9996,14998.0
2017-03-29 13:00:00,117.98,118.01,117.98,118.0,42614.0,88.9996,89.0222,88.9996,89.0147,42614.0
2017-03-29 13:05:00,118.01,118.04,118.0,118.04,75517.0,89.0222,89.0448,89.0147,89.0448,75517.0
2017-03-29 13:10:00,118.03,118.04,118.01,118.02,40424.0,89.0373,89.0448,89.0222,89.0298,40424.0
2017-03-29 13:15:00,118.02,118.03,117.98,118.03,26909.0,89.0298,89.0373,88.9996,89.0373,26909.0
2017-03-29 13:20:00,118.03,118.05,118.02,118.04,50672.0,89.0373,89.0524,89.0298,89.0448,50672.0
2017-03-29 13:25:00,118.05,118.05,118.03,118.03,8170.0,89.0524,89.0524,89.0373,89.0373,8170.0
2017-03-29 13:30:00,118.02,118.03,118.0,118.01,17994.0,89.0298,89.0373,89.0147,89.0222,17994.0
2017-03-29 13:35:00,118.01,118.02,118.0,118.01,10961.0,89.0222,89.0298,89.0147,89.0222,10961.0
2017-03-29 13:40:00,118.01,118.02,118.01,118.02,1788.0,89.0222,89.0298,89.0222,89.0298,1788.0
2017-03-29 13:45:00,118.02,118.02,117.99,118.0,37314.0,89.0298,89.0298,89.0071,89.0147,37314.0
2017-03-29 13:50:00,118.0,118.0,117.99,118.0,26832.0,89.0147,89.0147,89.0071,89.0147,26832.0
2017-03-29 13:55:00,118.0,118.0,117.95,117.96,32371.0,89.0147,89.0147,88.9769,88.9845,32371.0
2017-03-29 14:00:00,117.95,117.97,117.95,117.97,7670.0,88.9769,88.992,88.9769,88.992,7670.0
2017-03-29 14:05:00,117.97,117.98,117.96,117.97,26989.0,88.992,88.9996,88.9845,88.992,26989.0
2017-03-29 14:10:00,117.97,117.97,117.95,117.96,20270.0,88.992,88.992,88.9769,88.9845,20270.0
2017-03-29 14:15:00,117.96,117.98,117.95,117.96,19896.0,88.9845,88.9996,88.9769,88.9845,19896.0
2017-03-29 14:20:00,117.96,117.96,117.95,117.96,9365.0,88.9845,88.9845,88.9769,88.9845,9365.0
2017-03-29 14:25:00,117.96,117.97,117.95,117.97,49800.0,88.9845,88.992,88.9769,88.992,49800.0
2017-03-29 14:30:00,117.96,117.97,117.94,117.95,17994.0,88.9845,88.992,88.9694,88.9769,17994.0
2017-03-29 14:35:00,117.95,117.96,117.94,117.96,26172.0,88.9769,88.9845,88.9694,88.9845,26172.0
2017-03-29 14:40:00,117.95,117.98,117.95,117.97,29711.0,88.9769,88.9996,88.9769,88.992,29711.0
2017-03-29 14:45:00,117.97,117.98,117.96,117.98,14300.0,88.992,88.9996,88.9845,88.9996,14300.0
2017-03-29 14:50:00,117.98,118.0,117.97,118.0,12565.0,88.9996,89.0147,88.992,89.0147,12565.0
2017-03-29 14:55:00,118.0,118.02,117.98,118.01,131270.0,89.0147,89.0298,88.9996,89.0222,131270.0
2017-03-29 15:00:00,118.01,118.04,118.0,118.03,8464.0,89.0222,89.0448,89.0147,89.0373,8464.0
2017-03-29 15:05:00,118.02,118.05,118.02,118.05,6122.0,89.0298,89.0524,89.0298,89.0524,6122.0
2017-03-29 15:10:00,118.05,118.07,118.04,118.07,31492.0,89.0524,89.0675,89.0448,89.0675,31492.0
2017-03-29 15:15:00,118.06,118.08,118.04,118.07,41913.0,89.0599,89.075,89.0448,89.0675,41913.0
2017-03-29 15:20:00,118.08,118.08,118.06,118.06,14801.0,89.075,89.075,89.0599,89.0599,14801.0
2017-03-29 15:25:00,118.06,118.07,118.06,118.07,7662.0,89.0599,89.0675,89.0599,89.0675,7662.0
2017-03-29 15:30:00,118.07,118.08,118.04,118.04,27470.0,89.0675,89.075,89.0448,89.0448,27470.0
2017-03-29 15:35:00,118.05,118.06,118.04,118.05,15067.0,89.0524,89.0599,89.0448,89.0524,15067.0
2017-03-29 15:40:00,118.05,118.07,118.05,118.07,10412.0,89.0524,89.0675,89.0524,89.0675,10412.0
2017-03-29 15:45:00,118.06,118.09,118.06,118.06,31802.0,89.0599,89.0826,89.0599,89.0599,31802.0
2017-03-29 15:50:00,118.07,118.1,118.06,118.1,41308.0,89.0675,89.0901,89.0599,89.0901,41308.0
2017-03-29 15:55:00,118.09,118.1,118.06,118.08,73297.0,89.0826,89.0901,89.0599,89.075,73297.0
2017-03-30 09:30:00,117.93,118.02,117.93,117.95,24342.0,88.9619,89.0298,88.9619,88.9769,24342.0
2017-03-30 09:35:00,117.95,117.98,117.93,117.93,30791.0,88.9769,88.9996,88.9619,88.9619,30791.0
2017-03-30 09:40:00,117.92,117.95,117.92,117.95,21943.0,88.9543,88.9769,88.9543,88.9769,21943.0
2017-03-30 09:45:00,117.96,117.98,117.93,117.94,8053.0,88.9845,88.9996,88.9619,88.9694,8053.0
2017-03-30 09:50:00,117.95,117.98,117.95,117.98,9078.0,88.9769,88.9996,88.9769,88.9996,9078.0
2017-03-30 09:55:00,117.97,117.97,117.93,117.94,30488.0,88.992,88.992,88.9619,88.9694,30488.0
2017-03-30 10:00:00,117.94,117.97,117.93,117.95,185345.0,88.9694,88.992,88.9619,88.9769,185345.0
2017-03-30 10:05:00,117.95,117.96,117.93,117.95,47649.0,88.9769,88.9845,88.9619,88.9769,47649.0
2017-03-30 10:10:00,117.95,117.95,117.92,117.92,42521.0,88.9769,88.9769,88.9543,88.9543,42521.0
2017-03-30 10:15:00,117.91,117.92,117.86,117.89,69258.0,88.9468,88.9543,88.9091,88.9317,69258.0
2017-03-30 10:20:00,117.88,117.92,117.88,117.92,21429.0,88.9241,88.9543,88.9241,88.9543,21429.0
2017-03-30 10:25:00,117.92,117.94,117.91,117.92,39764.0,88.9543,88.9694,88.9468,88.9543,39764.0
2017-03-30 10:30:00,117.92,117.95,117.92,117.94,12595.0,88.9543,88.9769,88.9543,88.9694,12595.0
2017-03-30 10:35:00,117.94,117.99,117.93,117.99,28689.0,88.9694,89.0071,88.9619,89.0071,28689.0
2017-03-30 10:40:00,118.0,118.01,117.98,118.0,7423.0,89.0147,89.0222,88.9996,89.0147,7423.0
2017-03-30 10:45:00,118.01,118.01,117.99,118.01,5218.0,89.0222,89.0222,89.0071,89.0222,5218.0
2017-03-30 10:50:00,118.02,118.04,118.01,118.03,5461.0,89.0298,89.0448,89.0222,89.0373,5461.0
2017-03-30 10:55:00,118.03,118.03,118.0,118.0,13066.0,89.0373,89.0373,89.0147,89.0147,13066.0
2017-03-30 11:00:00,118.01,118.01,117.99,118.0,9853.0,89.0222,89.0222,89.0071,89.0147,9853.0
2017-03-30 11:05:00,117.99,117.99,117.98,117.98,6327.0,89.0071,89.0071,88.9996,88.9996,6327.0
2017-03-30 11:10:00,117.99,117.99,117.96,117.96,15336.0,89.0071,89.0071,88.9845,88.9845,15336.0
2017-03-30 11:15:00,117.97,117.98,117.94,117.94,18260.0,88.992,88.9996,88.9694,88.9694,18260.0
2017-03-30 11:20:00,117.94,117.94,117.92,117.94,10285.0,88.9694,88.9694,88.9543,88.9694,10285.0
2017-03-30 11:25:00,117.94,117.94,117.91,117.93,11372.0,88.9694,88.9694,88.9468,88.9619,11372.0
2017-03-30 11:30:00,117.93,117.93,117.89,117.9,16168.0,88.9619,88.9619,88.9317,88.9392,16168.0
2017-03-30 11:35:00,117.9,117.91,117.89,117.9,14348.0,88.9392,88.9468,88.9317,88.9392,14348.0
2017-03-30 11:40:00,117.9,117.9,117.88,117.89,6589.0,88.9392,88.9392,88.9241,88.9317,6589.0
2017-03-30 11:45:00,117.89,117.91,117.89,117.9,7421.0,88.9317,88.9468,88.9317,88.9392,7421.0
2017-03-30 11:50:00,117.9,117.9,117.87,117.88,7590.0,88.9392,88.9392,88.9166,88.9241,7590.0
2017-03-30 11:55:00,117.88,117.89,117.83,117.83,20801.0,88.9241,88.9317,88.8864,88.8864,20801.0
2017-03-30 12:00:00,117.84,117.84,117.8,117.81,43843.0,88.894,88.894,88.8638,88.8713,43843.0
2017-03-30 12:05:00,117.81,117.81,117.79,117.81,23624.0,88.8713,88.8713,88.8562,88.8713,23624.0
2017-03-30 12:10:00,117.81,117.81,117.79,117.81,10059.0,88.8713,88.8713,88.8562,88.8713,10059.0
2017-03-30 12:15:00,117.81,117.82,117.8,117.82,12063.0,88.8713,88.8789,88.8638,88.8789,12063.0
2017-03-30 12:20:00,117.82,117.85,117.81,117.85,9264.0,88.8789,88.9015,88.8713,88.9015,9264.0
2017-03-30 12:25:00,117.84,117.85,117.82,117.82,5159.0,88.894,88.9015,88.8789,88.8789,5159.0
2017-03-30 12:30:00,117.82,117.83,117.81,117.83,9754.0,88.8789,88.8864,88.8713,88.8864,9754.0
2017-03-30 12:35:00,117.83,117.84,117.81,117.83,16056.0,88.8864,88.894,88.8713,88.8864,16056.0
2017-03-30 12:40:00,117.83,117.85,117.82,117.83,8594.0,88.8864,88.9015,88.8789,88.8864,8594.0
2017-03-30 12:45:00,117.83,117.83,117.81,117.82,29170.0,88.8864,88.8864,88.8713,88.8789,29170.0
2017-03-30 12:50:00,117.81,117.84,117.81,117.83,5725.0,88.8713,88.894,88.8713,88.8864,5725.0
2017-03-30 12:55:00,117.83,117.84,117.8,117.81,4369.0,88.8864,88.894,88.8638,88.8713,4369.0
2017-03-30 13:00:00,117.81,117.84,117.8,117.84,13861.0,88.8713,88.894,88.8638,88.894,13861.0
2017-03-30 13:05:00,117.83,117.84,117.82,117.82,33924.0,88.8864,88.894,88.8789,88.8789,33924.0
2017-03-30 13:10:00,117.83,117.83,117.81,117.81,5362.0,88.8864,88.8864,88.8713,88.8713,5362.0
2017-03-30 13:15:00,117.82,117.82,117.81,117.82,1647.0,88.8789,88.8789,88.8713,88.8789,1647.0
2017-03-30 13:20:00,117.81,117.85,117.81,117.84,154440.0,88.8713,88.9015,88.8713,88.894,154440.0
2017-03-30 13:25:00,117.84,117.84,117.83,117.83,21482.0,88.894,88.894,88.8864,88.8864,21482.0
2017-03-30 13:30:00,117.82,117.82,117.79,117.81,6668.0,88.8789,88.8789,88.8562,88.8713,6668.0
2017-03-30 13:35:00,117.81,117.84,117.81,117.83,7494.0,88.8713,88.894,88.8713,88.8864,7494.0
2017-03-30 13:40:00,117.83,117.83,117.82,117.83,2343.0,88.8864,88.8864,88.8789,88.8864,2343.0
2017-03-30 13:45:00,117.82,117.82,117.81,117.82,11515.0,88.8789,88.8789,88.8713,88.8789,11515.0
2017-03-30 13:50:00,117.81,117.85,117.81,117.84,9291.0,88.8713,88.9015,88.8713,88.894,9291.0
2017-03-30 13:55:00,117.84,117.85,117.82,117.84,6751.0,88.894,88.9015,88.8789,88.894,6751.0
2017-03-30 14:00:00,117.84,117.84,117.83,117.83,3527.0,88.894,88.894,88.8864,88.8864,3527.0
2017-03-30 14:05:00,117.83,117.85,117.83,117.85,3822.0,88.8864,88.9015,88.8864,88.9015,3822.0
2017-03-30 14:10:00,117.84,117.86,117.84,117.84,11243.0,88.894,88.9091,88.894,88.894,11243.0
2017-03-30 14:15:00,117.84,117.84,117.81,117.83,9438.0,88.894,88.894,88.8713,88.8864,9438.0
2017-03-30 14:20:00,117.83,117.83,117.77,117.78,9650.0,88.8864,88.8864,88.8412,88.8487,9650.0
2017-03-30 14:25:00,117.79,117.79,117.77,117.78,15780.0,88.8562,88.8562,88.8412,88.8487,15780.0
2017-03-30 14:30:00,117.79,117.8,117.77,117.79,8171.0,88.8562,88.8638,88.8412,88.8562,8171.0
2017-03-30 14:35:00,117.8,117.8,117.78,117.79,20857.0,88.8638,88.8638,88.8487,88.8562,20857.0
2017-03-30 14:40:00,117.78,117.8,117.78,117.8,4694.0,88.8487,88.8638,88.8487,88.8638,4694.0
2017-03-30 14:45:00,117.79,117.79,117.77,117.77,2248.0,88.8562,88.8562,88.8412,88.8412,2248.0
2017-03-30 14:50:00,117.77,117.78,117.77,117.78,11848.0,88.8412,88.8487,88.8412,88.8487,11848.0
2017-03-30 14:55:00,117.78,117.79,117.76,117.77,25461.0,88.8487,88.8562,88.8336,88.8412,25461.0
2017-03-30 15:00:00,117.77,117.78,117.75,117.78,6552.0,88.8412,88.8487,88.8261,88.8487,6552.0
2017-03-30 15:05:00,117.78,117.79,117.77,117.79,9011.0,88.8487,88.8562,88.8412,88.8562,9011.0
2017-03-30 15:10:00,117.79,117.79,117.78,117.79,10840.0,88.8562,88.8562,88.8487,88.8562,10840.0
2017-03-30 15:15:00,117.79,117.79,117.77,117.77,16862.0,88.8562,88.8562,88.8412,88.8412,16862.0
2017-03-30 15:20:00,117.77,117.8,117.76,117.78,442164.0,88.8412,88.8638,88.8336,88.8487,442164.0
2017-03-30 15:25:00,117.78,117.79,117.77,117.78,91808.0,88.8487,88.8562,88.8412,88.8487,91808.0
2017-03-30 15:30:00,117.78,117.78,117.76,117.78,30342.0,88.8487,88.8487,88.8336,88.8487,30342.0
2017-03-30 15:35:00,117.77,117.78,117.75,117.75,30829.0,88.8412,88.8487,88.8261,88.8261,30829.0
2017-03-30 15:40:00,117.75,117.77,117.74,117.77,19046.0,88.8261,88.8412,88.8185,88.8412,19046.0
2017-03-30 15:45:00,117.77,117.79,117.76,117.79,13082.0,88.8412,88.8562,88.8336,88.8562,13082.0
2017-03-30 15:50:00,117.79,117.79,117.78,117.78,35690.0,88.8562,88.8562,88.8487,88.8487,35690.0
2017-03-30 15:55:00,117.79,117.79,117.78,117.78,67413.0,88.8562,88.8562,88.8487,88.8487,67413.0
2017-03-31 09:30:00,117.87,117.88,117.82,117.87,160938.0,88.9166,88.9241,88.8789,88.9166,160938.0
2017-03-31 09:35:00,117.88,117.9,117.82,117.86,557336.0,88.9241,88.9392,88.8789,88.9091,557336.0
2017-03-31 09:40:00,117.86,117.89,117.85,117.86,40029.0,88.9091,88.9317,88.9015,88.9091,40029.0
2017-03-31 09:45:00,117.85,117.88,117.84,117.88,21250.0,88.9015,88.9241,88.894,88.9241,21250.0
2017-03-31 09:50:00,117.88,117.89,117.85,117.85,24369.0,88.9241,88.9317,88.9015,88.9015,24369.0
2017-03-31 09:55:00,117.85,117.88,117.84,117.87,25112.0,88.9015,88.9241,88.894,88.9166,25112.0
2017-03-31 10:00:00,117.87,117.89,117.86,117.89,78860.0,88.9166,88.9317,88.9091,88.9317,78860.0
2017-03-31 10:05:00,117.9,117.91,117.87,117.87,92143.0,88.9392,88.9468,88.9166,88.9166,92143.0
2017-03-31 10:10:00,117.88,117.91,117.88,117.88,15718.0,88.9241,88.9468,88.9241,88.9241,15718.0
2017-03-31 10:15:00,117.88,117.89,117.86,117.88,40175.0,88.9241,88.9317,88.9091,88.9241,40175.0
2017-03-31 10:20:00,117.88,117.89,117.86,117.86,18739.0,88.9241,88.9317,88.9091,88.9091,18739.0
2017-03-31 10:25:00,117.85,117.87,117.85,117.86,41351.0,88.9015,88.9166,88.9015,88.9091,41351.0
2017-03-31 10:30:00,117.86,117.86,117.82,117.83,42331.0,88.9091,88.9091,88.8789,88.8864,42331.0
2017-03-31 10:35:00,117.83,117.84,117.79,117.81,63285.0,88.8864,88.894,88.8562,88.8713,63285.0
2017-03-31 10:40:00,117.81,117.83,117.8,117.83,44518.0,88.8713,88.8864,88.8638,88.8864,44518.0
2017-03-31 10:45:00,117.83,117.87,117.82,117.86,43686.0,88.8864,88.9166,88.8789,88.9091,43686.0
2017-03-31 10:50:00,117.87,117.88,117.84,117.84,40356.0,88.9166,88.9241,88.894,88.894,40356.0
2017-03-31 10:55:00,117.85,117.86,117.83,117.86,25322.0,88.9015,88.9091,88.8864,88.9091,25322.0
2017-03-31 11:00:00,117.85,117.86,117.84,117.84,24862.0,88.9015,88.9091,88.894,88.894,24862.0
2017-03-31 11:05:00,117.84,117.84,117.82,117.83,24418.0,88.894,88.894,88.8789,88.8864,24418.0
2017-03-31 11:10:00,117.82,117.84,117.81,117.81,30550.0,88.8789,88.894,88.8713,88.8713,30550.0
2017-03-31 11:15:00,117.81,117.83,117.81,117.82,98990.0,88.8713,88.8864,88.8713,88.8789,98990.0
2017-03-31 11:20:00,117.82,117.84,117.82,117.83,37279.0,88.8789,88.894,88.8789,88.8864,37279.0
2017-03-31 11:25:00,117.83,117.83,117.8,117.8,46384.0,88.8864,88.8864,88.8638,88.8638,46384.0
2017-03-31 11:30:00,117.81,117.83,117.8,117.83,35555.0,88.8713,88.8864,88.8638,88.8864,35555.0
2017-03-31 11:35:00,117.83,117.84,117.82,117.84,106615.0,88.8864,88.894,88.8789,88.894,106615.0
2017-03-31 11:40:00,117.84,117.85,117.83,117.83,21816.0,88.894,88.9015,88.8864,88.8864,21816.0
2017-03-31 11:45:00,117.83,117.84,117.82,117.83,22108.0,88.8864,88.894,88.8789,88.8864,22108.0
2017-03-31 11:50:00,117.83,117.84,117.82,117.83,25113.0,88.8864,88.894,88.8789,88.8864,25113.0
2017-03-31 11:55:00,117.84,117.84,117.8,117.82,57460.0,88.894,88.894,88.8638,88.8789,57460.0
2017-03-31 12:00:00,117.82,117.83,117.8,117.81,37386.0,88.8789,88.8864,88.8638,88.8713,37386.0
2017-03-31 12:05:00,117.82,117.83,117.8,117.82,34847.0,88.8789,88.8864,88.8638,88.8789,34847.0
2017-03-31 12:10:00,117.82,117.84,117.81,117.83,18575.0,88.8789,88.894,88.8713,88.8864,18575.0
2017-03-31 12:15:00,117.83,117.84,117.82,117.84,30503.0,88.8864,88.894,88.8789,88.894,30503.0
2017-03-31 12:20:00,117.84,117.84,117.83,117.83,37752.0,88.894,88.894,88.8864,88.8864,37752.0
2017-03-31 12:25:00,117.84,117.84,117.82,117.83,40917.0,88.894,88.894,88.8789,88.8864,40917.0
2017-03-31 12:30:00,117.83,117.83,117.81,117.81,67826.0,88.8864,88.8864,88.8713,88.8713,67826.0
2017-03-31 12:35:00,117.81,117.84,117.81,117.83,27309.0,88.8713,88.894,88.8713,88.8864,27309.0
2017-03-31 12:40:00,117.84,117.85,117.82,117.84,75964.0,88.894,88.9015,88.8789,88.894,75964.0
2017-03-31 12:45:00,117.84,117.85,117.83,117.84,46485.0,88.894,88.9015,88.8864,88.894,46485.0
2017-03-31 12:50:00,117.84,117.85,117.82,117.84,25017.0,88.894,88.9015,88.8789,88.894,25017.0
2017-03-31 12:55:00,117.84,117.85,117.83,117.84,20143.0,88.894,88.9015,88.8864,88.894,20143.0
2017-03-31 13:00:00,117.84,117.86,117.84,117.86,12522.0,88.894,88.9091,88.894,88.9091,12522.0
2017-03-31 13:05:00,117.86,117.86,117.84,117.86,364448.0,88.9091,88.9091,88.894,88.9091,364448.0
2017-03-31 13:10:00,117.86,117.86,117.84,117.86,88416.0,88.9091,88.9091,88.894,88.9091,88416.0
2017-03-31 13:15:00,117.86,117.86,117.85,117.85,17806.0,88.9091,88.9091,88.9015,88.9015,17806.0
2017-03-31 13:20:00,117.86,117.86,117.85,117.85,39344.0,88.9091,88.9091,88.9015,88.9015,39344.0
2017-03-31 13:25:00,117.85,117.88,117.85,117.85,44722.0,88.9015,88.9241,88.9015,88.9015,44722.0
2017-03-31 13:30:00,117.86,117.87,117.85,117.87,157808.0,88.9091,88.9166,88.9015,88.9166,157808.0
2017-03-31 13:35:00,117.86,117.87,117.84,117.85,75364.0,88.9091,88.9166,88.894,88.9015,75364.0
2017-03-31 13:40:00,117.85,117.86,117.84,117.85,28476.0,88.9015,88.9091,88.894,88.9015,28476.0
2017-03-31 13:45:00,117.85,117.86,117.84,117.85,19484.0,88.9015,88.9091,88.894,88.9015,19484.0
2017-03-31 13:50:00,117.85,117.87,117.84,117.85,150807.0,88.9015,88.9166,88.894,88.9015,150807.0
2017-03-31 13:55:00,117.85,117.88,117.85,117.87,86865.0,88.9015,88.9241,88.9015,88.9166,86865.0
2017-03-31 14:00:00,117.86,117.88,117.85,117.88,39040.0,88.9091,88.9241,88.9015,88.9241,39040.0
2017-03-31 14:05:00,117.88,117.89,117.87,117.87,14055.0,88.9241,88.9317,88.9166,88.9166,14055.0
2017-03-31 14:10:00,117.87,117.9,117.86,117.89,18474.0,88.9166,88.9392,88.9091,88.9317,18474.0
2017-03-31 14:15:00,117.89,117.89,117.88,117.88,13812.0,88.9317,88.9317,88.9241,88.9241,13812.0
2017-03-31 14:20:00,117.88,117.9,117.88,117.89,11887.0,88.9241,88.9392,88.9241,88.9317,11887.0
2017-03-31 14:25:00,117.89,117.9,117.88,117.89,17123.0,88.9317,88.9392,88.9241,88.9317,17123.0
2017-03-31 14:30:00,117.89,117.9,117.88,117.9,25673.0,88.9317,88.9392,88.9241,88.9392,25673.0
2017-03-31 14:35:00,117.9,117.9,117.85,117.87,66329.0,88.9392,88.9392,88.9015,88.9166,66329.0
2017-03-31 14:40:00,117.86,117.87,117.83,117.84,33686.0,88.9091,88.9166,88.8864,88.894,33686.0
2017-03-31 14:45:00,117.84,117.87,117.84,117.87,32908.0,88.894,88.9166,88.894,88.9166,32908.0
2017-03-31 14:50:00,117.87,117.87,117.85,117.86,40800.0,88.9166,88.9166,88.9015,88.9091,40800.0
2017-03-31 14:55:00,117.86,117.91,117.85,117.89,103815.0,88.9091,88.9468,88.9015,88.9317,103815.0
2017-03-31 15:00:00,117.89,117.89,117.86,117.87,67878.0,88.9317,88.9317,88.9091,88.9166,67878.0
2017-03-31 15:05:00,117.87,117.92,117.86,117.92,22440.0,88.9166,88.9543,88.9091,88.9543,22440.0
2017-03-31 15:10:00,117.92,117.94,117.91,117.92,84156.0,88.9543,88.9694,88.9468,88.9543,84156.0
2017-03-31 15:15:00,117.93,117.93,117.92,117.92,33998.0,88.9619,88.9619,88.9543,88.9543,33998.0
2017-03-31 15:20:00,117.93,117.93,117.92,117.92,109423.0,88.9619,88.9619,88.9543,88.9543,109423.0
2017-03-31 15:25:00,117.92,117.92,117.88,117.91,65851.0,88.9543,88.9543,88.9241,88.9468,65851.0
2017-03-31 15:30:00,117.91,117.92,117.9,117.91,63191.0,88.9468,88.9543,88.9392,88.9468,63191.0
2017-03-31 15:35:00,117.91,117.93,117.89,117.9,72973.0,88.9468,88.9619,88.9317,88.9392,72973.0
2017-03-31 15:40:00,117.9,117.9,117.87,117.9,83200.0,88.9392,88.9392,88.9166,88.9392,83200.0
2017-03-31 15:45:00,117.9,117.91,117.87,117.88,139319.0,88.9392,88.9468,88.9166,88.9241,139319.0
2017-03-31 15:50:00,117.89,117.9,117.84,117.87,293095.0,88.9317,88.9392,88.894,88.9166,293095.0
2017-03-31 15:55:00,117.87,117.9,117.86,117.9,212944.0,88.9166,88.9392,88.9091,88.9392,212944.0
2017-04-03 09:30:00,117.64,117.69,117.61,117.66,37307.0,88.9822,89.02,88.9595,88.9973,37307.0
2017-04-03 09:35:00,117.67,117.71,117.65,117.71,15007.0,89.0049,89.0351,88.9897,89.0351,15007.0
2017-04-03 09:40:00,117.7,117.7,117.68,117.69,16405.0,89.0276,89.0276,89.0124,89.02,16405.0
2017-04-03 09:45:00,117.69,117.73,117.68,117.72,885496.0,89.02,89.0502,89.0124,89.0427,885496.0
2017-04-03 09:50:00,117.71,117.74,117.7,117.74,15684.0,89.0351,89.0578,89.0276,89.0578,15684.0
2017-04-03 09:55:00,117.74,117.75,117.71,117.75,73708.0,89.0578,89.0654,89.0351,89.0654,73708.0
2017-04-03 10:00:00,117.73,117.77,117.7,117.77,48018.0,89.0502,89.0805,89.0276,89.0805,48018.0
2017-04-03 10:05:00,117.77,117.8,117.76,117.78,271782.0,89.0805,89.1032,89.0729,89.0881,271782.0
2017-04-03 10:10:00,117.78,117.81,117.76,117.8,31323.0,89.0881,89.1108,89.0729,89.1032,31323.0
2017-04-03 10:15:00,117.81,117.84,117.8,117.84,4401.0,89.1108,89.1334,89.1032,89.1334,4401.0
2017-04-03 10:20:00,117.84,117.89,117.83,117.87,31369.0,89.1334,89.1713,89.1259,89.1561,31369.0
2017-04-03 10:25:00,117.86,117.86,117.82,117.84,22007.0,89.1486,89.1486,89.1183,89.1334,22007.0
2017-04-03 10:30:00,117.84,117.87,117.82,117.86,108689.0,89.1334,89.1561,89.1183,89.1486,108689.0
2017-04-03 10:35:00,117.86,117.93,117.86,117.92,56381.0,89.1486,89.2015,89.1486,89.194,56381.0
2017-04-03 10:40:00,117.93,118.0,117.93,117.99,29904.0,89.2015,89.2545,89.2015,89.2469,29904.0
2017-04-03 10:45:00,117.99,118.02,117.96,118.01,69511.0,89.2469,89.2696,89.2242,89.262,69511.0
2017-04-03 10:50:00,118.01,118.04,117.98,118.03,48477.0,89.262,89.2847,89.2393,89.2772,48477.0
2017-04-03 10:55:00,118.04,118.1,118.03,118.06,128216.0,89.2847,89.3301,89.2772,89.2999,128216.0
2017-04-03 11:00:00,118.07,118.09,118.04,118.07,39950.0,89.3074,89.3225,89.2847,89.3074,39950.0
2017-04-03 11:05:00,118.06,118.07,118.03,118.03,19914.0,89.2999,89.3074,89.2772,89.2772,19914.0
2017-04-03 11:10:00,118.03,118.05,118.02,118.04,16932.0,89.2772,89.2923,89.2696,89.2847,16932.0
2017-04-03 11:15:00,118.04,118.04,118.01,118.02,114368.0,89.2847,89.2847,89.262,89.2696,114368.0
2017-04-03 11:20:00,118.01,118.04,118.0,118.04,87561.0,89.262,89.2847,89.2545,89.2847,87561.0
2017-04-03 11:25:00,118.04,118.05,118.01,118.03,47430.0,89.2847,89.2923,89.262,89.2772,47430.0
2017-04-03 11:30:00,118.03,118.04,118.02,118.04,10781.0,89.2772,89.2847,89.2696,89.2847,10781.0
2017-04-03 11:35:00,118.05,118.05,118.02,118.05,15296.0,89.2923,89.2923,89.2696,89.2923,15296.0
2017-04-03 11:40:00,118.05,118.06,118.04,118.06,38736.0,89.2923,89.2999,89.2847,89.2999,38736.0
2017-04-03 11:45:00,118.06,118.07,118.05,118.06,16796.0,89.2999,89.3074,89.2923,89.2999,16796.0
2017-04-03 11:50:00,118.06,118.08,118.06,118.08,19254.0,89.2999,89.315,89.2999,89.315,19254.0
2017-04-03 11:55:00,118.07,118.09,118.06,118.06,53982.0,89.3074,89.3225,89.2999,89.2999,53982.0
2017-04-03 12:00:00,118.07,118.08,118.06,118.07,10083.0,89.3074,89.315,89.2999,89.3074,10083.0
2017-04-03 12:05:00,118.07,118.08,118.06,118.08,34120.0,89.3074,89.315,89.2999,89.315,34120.0
2017-04-03 12:10:00,118.08,118.09,118.07,118.09,78375.0,89.315,89.3225,89.3074,89.3225,78375.0
2017-04-03 12:15:00,118.09,118.09,118.07,118.09,103324.0,89.3225,89.3225,89.3074,89.3225,103324.0
2017-04-03 12:20:00,118.09,118.09,118.06,118.06,69258.0,89.3225,89.3225,89.2999,89.2999,69258.0
2017-04-03 12:25:00,118.07,118.07,118.02,118.03,6282.0,89.3074,89.3074,89.2696,89.2772,6282.0
2017-04-03 12:30:00,118.03,118.05,118.03,118.05,5849.0,89.2772,89.2923,89.2772,89.2923,5849.0
2017-04-03 12:35:00,118.05,118.05,118.02,118.03,2674.0,89.2923,89.2923,89.2696,89.2772,2674.0
2017-04-03 12:40:00,118.03,118.03,118.0,118.0,17634.0,89.2772,89.2772,89.2545,89.2545,17634.0
2017-04-03 12:45:00,118.01,118.04,118.0,118.01,8021.0,89.262,89.2847,89.2545,89.262,8021.0
2017-04-03 12:50:00,118.0,118.03,118.0,118.03,9955.0,89.2545,89.2772,89.2545,89.2772,9955.0
2017-04-03 12:55:00,118.02,118.03,117.99,118.01,11679.0,89.2696,89.2772,89.2469,89.262,11679.0
2017-04-03 13:00:00,118.01,118.01,117.98,118.0,18252.0,89.262,89.262,89.2393,89.2545,18252.0
2017-04-03 13:05:00,118.0,118.01,117.99,118.0,5698.0,89.2545,89.262,89.2469,89.2545,5698.0
2017-04-03 13:10:00,118.0,118.0,117.98,118.0,12268.0,89.2545,89.2545,89.2393,89.2545,12268.0
2017-04-03 13:15:00,117.99,117.99,117.96,117.98,31204.0,89.2469,89.2469,89.2242,89.2393,31204.0
2017-04-03 13:20:00,117.98,118.0,117.96,117.96,13430.0,89.2393,89.2545,89.2242,89.2242,13430.0
2017-04-03 13:25:00,117.97,117.99,117.96,117.97,13201.0,89.2318,89.2469,89.2242,89.2318,13201.0
2017-04-03 13:30:00,117.97,118.0,117.97,117.99,6622.0,89.2318,89.2545,89.2318,89.2469,6622.0
2017-04-03 13:35:00,117.98,118.01,117.98,118.0,6090.0,89.2393,89.262,89.2393,89.2545,6090.0
2017-04-03 13:40:00,118.0,118.01,117.98,117.99,7575.0,89.2545,89.262,89.2393,89.2469,7575.0
2017-04-03 13:45:00,117.99,117.99,117.96,117.99,4603.0,89.2469,89.2469,89.2242,89.2469,4603.0
2017-04-03 13:50:00,118.0,118.01,117.98,118.0,18221.0,89.2545,89.262,89.2393,89.2545,18221.0
2017-04-03 13:55:00,118.0,118.0,117.96,117.98,7294.0,89.2545,89.2545,89.2242,89.2393,7294.0
2017-04-03 14:00:00,117.98,117.98,117.95,117.96,8988.0,89.2393,89.2393,89.2167,89.2242,8988.0
2017-04-03 14:05:00,117.96,118.0,117.96,117.98,22348.0,89.2242,89.2545,89.2242,89.2393,22348.0
2017-04-03 14:10:00,117.97,117.99,117.96,117.96,8717.0,89.2318,89.2469,89.2242,89.2242,8717.0
2017-04-03 14:15:00,117.96,118.01,117.96,118.0,6147.0,89.2242,89.262,89.2242,89.2545,6147.0
2017-04-03 14:20:00,118.0,118.01,118.0,118.01,8301.0,89.2545,89.262,89.2545,89.262,8301.0
2017-04-03 14:25:00,118.0,118.01,117.97,117.98,28026.0,89.2545,89.262,89.2318,89.2393,28026.0
2017-04-03 14:30:00,117.98,118.0,117.98,118.0,6110.0,89.2393,89.2545,89.2393,89.2545,6110.0
2017-04-03 14:35:00,117.99,118.0,117.97,117.99,9533.0,89.2469,89.2545,89.2318,89.2469,9533.0
2017-04-03 14:40:00,118.0,118.0,117.99,118.0,4018.0,89.2545,89.2545,89.2469,89.2545,4018.0
2017-04-03 14:45:00,118.0,118.0,117.97,117.97,9098.0,89.2545,89.2545,89.2318,89.2318,9098.0
2017-04-03 14:50:00,117.97,117.98,117.93,117.93,9850.0,89.2318,89.2393,89.2015,89.2015,9850.0
2017-04-03 14:55:00,117.94,117.98,117.93,117.98,32733.0,89.2091,89.2393,89.2015,89.2393,32733.0
2017-04-03 15:00:00,117.99,118.0,117.97,118.0,22076.0,89.2469,89.2545,89.2318,89.2545,22076.0
2017-04-03 15:05:00,117.99,118.01,117.99,117.99,24322.0,89.2469,89.262,89.2469,89.2469,24322.0
2017-04-03 15:10:00,117.99,118.01,117.99,118.0,10949.0,89.2469,89.262,89.2469,89.2545,10949.0
2017-04-03 15:15:00,118.01,118.05,118.0,118.03,34193.0,89.262,89.2923,89.2545,89.2772,34193.0
2017-04-03 15:20:00,118.02,118.03,118.0,118.0,11774.0,89.2696,89.2772,89.2545,89.2545,11774.0
2017-04-03 15:25:00,118.0,118.02,118.0,118.02,13855.0,89.2545,89.2696,89.2545,89.2696,13855.0
2017-04-03 15:30:00,118.02,118.06,118.01,118.02,53685.0,89.2696,89.2999,89.262,89.2696,53685.0
2017-04-03 15:35:00,118.02,118.03,118.01,118.02,21820.0,89.2696,89.2772,89.262,89.2696,21820.0
2017-04-03 15:40:00,118.01,118.05,118.01,118.05,32978.0,89.262,89.2923,89.262,89.2923,32978.0
2017-04-03 15:45:00,118.05,118.07,118.04,118.05,19232.0,89.2923,89.3074,89.2847,89.2923,19232.0
2017-04-03 15:50:00,118.05,118.08,118.05,118.08,15669.0,89.2923,89.315,89.2923,89.315,15669.0
2017-04-03 15:55:00,118.08,118.11,118.07,118.1,97349.0,89.315,89.3377,89.3074,89.3301,97349.0
2017-04-04 09:30:00,117.99,118.03,117.98,117.98,91243.0,89.2469,89.2772,89.2393,89.2393,91243.0
2017-04-04 09:35:00,117.99,118.0,117.95,117.96,352415.0,89.2469,89.2545,89.2167,89.2242,352415.0
2017-04-04 09:40:00,117.97,117.98,117.93,117.93,62235.0,89.2318,89.2393,89.2015,89.2015,62235.0
2017-04-04 09:45:00,117.95,117.96,117.94,117.96,49782.0,89.2167,89.2242,89.2091,89.2242,49782.0
2017-04-04 09:50:00,117.96,118.0,117.96,118.0,24039.0,89.2242,89.2545,89.2242,89.2545,24039.0
2017-04-04 09:55:00,118.0,118.0,117.97,117.99,168269.0,89.2545,89.2545,89.2318,89.2469,168269.0
2017-04-04 10:00:00,117.98,118.02,117.97,118.0,37913.0,89.2393,89.2696,89.2318,89.2545,37913.0
2017-04-04 10:05:00,118.0,118.01,117.97,117.99,66903.0,89.2545,89.262,89.2318,89.2469,66903.0
2017-04-04 10:10:00,118.0,118.0,117.96,117.98,28033.0,89.2545,89.2545,89.2242,89.2393,28033.0
2017-04-04 10:15:00,117.98,117.99,117.95,117.98,31399.0,89.2393,89.2469,89.2167,89.2393,31399.0
2017-04-04 10:20:00,117.98,118.0,117.96,117.99,13879.0,89.2393,89.2545,89.2242,89.2469,13879.0
2017-04-04 10:25:00,117.99,118.0,117.97,117.97,9621.0,89.2469,89.2545,89.2318,89.2318,9621.0
2017-04-04 10:30:00,117.97,118.0,117.96,118.0,10665.0,89.2318,89.2545,89.2242,89.2545,10665.0
2017-04-04 10:35:00,117.99,118.0,117.97,118.0,16937.0,89.2469,89.2545,89.2318,89.2545,16937.0
2017-04-04 10:40:00,118.0,118.01,117.98,118.01,86840.0,89.2545,89.262,89.2393,89.262,86840.0
2017-04-04 10:45:00,118.0,118.01,117.99,118.01,23304.0,89.2545,89.262,89.2469,89.262,23304.0
2017-04-04 10:50:00,118.01,118.03,117.98,118.01,29560.0,89.262,89.2772,89.2393,89.262,29560.0
2017-04-04 10:55:00,118.01,118.02,117.98,117.98,121377.0,89.262,89.2696,89.2393,89.2393,121377.0
2017-04-04 11:00:00,117.98,117.99,117.96,117.96,3693.0,89.2393,89.2469,89.2242,89.2242,3693.0
2017-04-04 11:05:00,117.96,117.98,117.93,117.93,14787.0,89.2242,89.2393,89.2015,89.2015,14787.0
2017-04-04 11:10:00,117.93,117.94,117.91,117.94,27410.0,89.2015,89.2091,89.1864,89.2091,27410.0
2017-04-04 11:15:00,117.94,117.95,117.93,117.94,6828.0,89.2091,89.2167,89.2015,89.2091,6828.0
2017-04-04 11:20:00,117.94,117.94,117.9,117.91,14969.0,89.2091,89.2091,89.1788,89.1864,14969.0
2017-04-04 11:25:00,117.92,117.94,117.91,117.92,55940.0,89.194,89.2091,89.1864,89.194,55940.0
2017-04-04 11:30:00,117.92,117.92,117.9,117.9,19428.0,89.194,89.194,89.1788,89.1788,19428.0
2017-04-04 11:35:00,117.9,117.9,117.86,117.89,21757.0,89.1788,89.1788,89.1486,89.1713,21757.0
2017-04-04 11:40:00,117.88,117.9,117.86,117.88,11280.0,89.1637,89.1788,89.1486,89.1637,11280.0
2017-04-04 11:45:00,117.87,117.87,117.81,117.82,59119.0,89.1561,89.1561,89.1108,89.1183,59119.0
2017-04-04 11:50:00,117.82,117.83,117.81,117.82,9376.0,89.1183,89.1259,89.1108,89.1183,9376.0
2017-04-04 11:55:00,117.82,117.85,117.81,117.84,6001.0,89.1183,89.141,89.1108,89.1334,6001.0
2017-04-04 12:00:00,117.85,117.85,117.83,117.84,12913.0,89.141,89.141,89.1259,89.1334,12913.0
2017-04-04 12:05:00,117.83,117.86,117.83,117.83,63431.0,89.1259,89.1486,89.1259,89.1259,63431.0
2017-04-04 12:10:00,117.84,117.85,117.83,117.84,22929.0,89.1334,89.141,89.1259,89.1334,22929.0
2017-04-04 12:15:00,117.84,117.85,117.82,117.83,32077.0,89.1334,89.141,89.1183,89.1259,32077.0
2017-04-04 12:20:00,117.83,117.86,117.83,117.85,59829.0,89.1259,89.1486,89.1259,89.141,59829.0
2017-04-04 12:25:00,117.85,117.86,117.83,117.86,15597.0,89.141,89.1486,89.1259,89.1486,15597.0
2017-04-04 12:30:00,117.86,117.86,117.84,117.85,91739.0,89.1486,89.1486,89.1334,89.141,91739.0
2017-04-04 12:35:00,117.85,117.87,117.84,117.86,44582.0,89.141,89.1561,89.1334,89.1486,44582.0
2017-04-04 12:40:00,117.86,117.86,117.83,117.83,31208.0,89.1486,89.1486,89.1259,89.1259,31208.0
2017-04-04 12:45:00,117.83,117.86,117.82,117.84,24955.0,89.1259,89.1486,89.1183,89.1334,24955.0
2017-04-04 12:50:00,117.84,117.84,117.81,117.83,38125.0,89.1334,89.1334,89.1108,89.1259,38125.0
2017-04-04 12:55:00,117.83,117.85,117.82,117.83,10144.0,89.1259,89.141,89.1183,89.1259,10144.0
2017-04-04 13:00:00,117.84,117.84,117.83,117.83,13985.0,89.1334,89.1334,89.1259,89.1259,13985.0
2017-04-04 13:05:00,117.84,117.86,117.83,117.84,64856.0,89.1334,89.1486,89.1259,89.1334,64856.0
2017-04-04 13:10:00,117.85,117.86,117.82,117.83,37397.0,89.141,89.1486,89.1183,89.1259,37397.0
2017-04-04 13:15:00,117.82,117.85,117.81,117.84,22350.0,89.1183,89.141,89.1108,89.1334,22350.0
2017-04-04 13:20:00,117.83,117.86,117.82,117.85,12241.0,89.1259,89.1486,89.1183,89.141,12241.0
2017-04-04 13:25:00,117.85,117.86,117.84,117.84,42740.0,89.141,89.1486,89.1334,89.1334,42740.0
2017-04-04 13:30:00,117.84,117.85,117.83,117.84,21321.0,89.1334,89.141,89.1259,89.1334,21321.0
2017-04-04 13:35:00,117.84,117.86,117.84,117.85,16643.0,89.1334,89.1486,89.1334,89.141,16643.0
2017-04-04 13:40:00,117.84,117.87,117.84,117.87,6929.0,89.1334,89.1561,89.1334,89.1561,6929.0
2017-04-04 13:45:00,117.88,117.88,117.86,117.87,56703.0,89.1637,89.1637,89.1486,89.1561,56703.0
2017-04-04 13:50:00,117.87,117.88,117.87,117.87,85390.0,89.1561,89.1637,89.1561,89.1561,85390.0
2017-04-04 13:55:00,117.87,117.89,117.86,117.87,11816.0,89.1561,89.1713,89.1486,89.1561,11816.0
2017-04-04 14:00:00,117.87,117.88,117.86,117.88,11536.0,89.1561,89.1637,89.1486,89.1637,11536.0
2017-04-04 14:05:00,117.88,117.9,117.86,117.89,30028.0,89.1637,89.1788,89.1486,89.1713,30028.0
2017-04-04 14:10:00,117.9,117.9,117.88,117.88,8434.0,89.1788,89.1788,89.1637,89.1637,8434.0
2017-04-04 14:15:00,117.88,117.89,117.86,117.88,10951.0,89.1637,89.1713,89.1486,89.1637,10951.0
2017-04-04 14:20:00,117.88,117.88,117.86,117.87,2848.0,89.1637,89.1637,89.1486,89.1561,2848.0
2017-04-04 14:25:00,117.87,117.87,117.85,117.85,17038.0,89.1561,89.1561,89.141,89.141,17038.0
2017-04-04 14:30:00,117.85,117.86,117.84,117.85,6807.0,89.141,89.1486,89.1334,89.141,6807.0
2017-04-04 14:35:00,117.85,117.86,117.84,117.85,4190.0,89.141,89.1486,89.1334,89.141,4190.0
2017-04-04 14:40:00,117.84,117.86,117.83,117.86,13876.0,89.1334,89.1486,89.1259,89.1486,13876.0
2017-04-04 14:45:00,117.86,117.87,117.85,117.85,30736.0,89.1486,89.1561,89.141,89.141,30736.0
2017-04-04 14:50:00,117.86,117.88,117.85,117.86,13623.0,89.1486,89.1637,89.141,89.1486,13623.0
2017-04-04 14:55:00,117.87,117.87,117.85,117.86,9337.0,89.1561,89.1561,89.141,89.1486,9337.0
2017-04-04 15:00:00,117.87,117.87,117.85,117.86,15767.0,89.1561,89.1561,89.141,89.1486,15767.0
2017-04-04 15:05:00,117.87,117.87,117.86,117.87,892.0,89.1561,89.1561,89.1486,89.1561,892.0
2017-04-04 15:10:00,117.87,117.87,117.85,117.86,125807.0,89.1561,89.1561,89.141,89.1486,125807.0
2017-04-04 15:15:00,117.85,117.86,117.84,117.85,41477.0,89.141,89.1486,89.1334,89.141,41477.0
2017-04-04 15:20:00,117.85,117.86,117.84,117.86,3945.0,89.141,89.1486,89.1334,89.1486,3945.0
2017-04-04 15:25:00,117.85,117.87,117.85,117.87,2844.0,89.141,89.1561,89.141,89.1561,2844.0
2017-04-04 15:30:00,117.86,117.87,117.83,117.85,43430.0,89.1486,89.1561,89.1259,89.141,43430.0
2017-04-04 15:35:00,117.86,117.86,117.84,117.84,9766.0,89.1486,89.1486,89.1334,89.1334,9766.0
2017-04-04 15:40:00,117.84,117.86,117.83,117.85,17077.0,89.1334,89.1486,89.1259,89.141,17077.0
2017-04-04 15:45:00,117.86,117.86,117.82,117.83,21289.0,89.1486,89.1486,89.1183,89.1259,21289.0
2017-04-04 15:50:00,117.83,117.85,117.82,117.84,42502.0,89.1259,89.141,89.1183,89.1334,42502.0
2017-04-04 15:55:00,117.84,117.84,117.82,117.83,111106.0,89.1334,89.1334,89.1183,89.1259,111106.0
2017-04-05 09:30:00,117.88,117.88,117.79,117.82,109605.0,89.1637,89.1637,89.0956,89.1183,109605.0
2017-04-05 09:35:00,117.82,117.82,117.81,117.82,17037.0,89.1183,89.1183,89.1108,89.1183,17037.0
2017-04-05 09:40:00,117.82,117.82,117.79,117.8,10062.0,89.1183,89.1183,89.0956,89.1032,10062.0
2017-04-05 09:45:00,117.79,117.8,117.72,117.73,19668.0,89.0956,89.1032,89.0427,89.0502,19668.0
2017-04-05 09:50:00,117.72,117.74,117.72,117.73,19080.0,89.0427,89.0578,89.0427,89.0502,19080.0
2017-04-05 09:55:00,117.73,117.76,117.7,117.75,20013.0,89.0502,89.0729,89.0276,89.0654,20013.0
2017-04-05 10:00:00,117.76,117.81,117.74,117.74,113826.0,89.0729,89.1108,89.0578,89.0578,113826.0
2017-04-05 10:05:00,117.75,117.8,117.72,117.79,100227.0,89.0654,89.1032,89.0427,89.0956,100227.0
2017-04-05 10:10:00,117.79,117.81,117.78,117.8,24838.0,89.0956,89.1108,89.0881,89.1032,24838.0
2017-04-05 10:15:00,117.81,117.84,117.8,117.82,17356.0,89.1108,89.1334,89.1032,89.1183,17356.0
2017-04-05 10:20:00,117.82,117.86,117.81,117.85,11550.0,89.1183,89.1486,89.1108,89.141,11550.0
2017-04-05 10:25:00,117.85,117.88,117.82,117.87,280175.0,89.141,89.1637,89.1183,89.1561,280175.0
2017-04-05 10:30:00,117.88,117.89,117.86,117.89,32270.0,89.1637,89.1713,89.1486,89.1713,32270.0
2017-04-05 10:35:00,117.89,117.91,117.86,117.9,10885.0,89.1713,89.1864,89.1486,89.1788,10885.0
2017-04-05 10:40:00,117.91,117.92,117.89,117.89,8726.0,89.1864,89.194,89.1713,89.1713,8726.0
2017-04-05 10:45:00,117.9,117.94,117.89,117.93,22408.0,89.1788,89.2091,89.1713,89.2015,22408.0
2017-04-05 10:50:00,117.93,117.95,117.91,117.95,17056.0,89.2015,89.2167,89.1864,89.2167,17056.0
2017-04-05 10:55:00,117.95,117.97,117.93,117.93,15935.0,89.2167,89.2318,89.2015,89.2015,15935.0
2017-04-05 11:00:00,117.93,117.97,117.93,117.97,21470.0,89.2015,89.2318,89.2015,89.2318,21470.0
2017-04-05 11:05:00,117.97,117.97,117.95,117.97,30495.0,89.2318,89.2318,89.2167,89.2318,30495.0
2017-04-05 11:10:00,117.96,117.97,117.92,117.94,42765.0,89.2242,89.2318,89.194,89.2091,42765.0
2017-04-05 11:15:00,117.94,117.96,117.93,117.93,44467.0,89.2091,89.2242,89.2015,89.2015,44467.0
2017-04-05 11:20:00,117.93,117.96,117.93,117.96,87847.0,89.2015,89.2242,89.2015,89.2242,87847.0
2017-04-05 11:25:00,117.96,117.97,117.93,117.95,52303.0,89.2242,89.2318,89.2015,89.2167,52303.0
2017-04-05 11:30:00,117.95,117.96,117.93,117.95,27240.0,89.2167,89.2242,89.2015,89.2167,27240.0
2017-04-05 11:35:00,117.95,117.95,117.91,117.92,11928.0,89.2167,89.2167,89.1864,89.194,11928.0
2017-04-05 11:40:00,117.91,117.91,117.88,117.9,8857.0,89.1864,89.1864,89.1637,89.1788,8857.0
2017-04-05 11:45:00,117.89,117.9,117.88,117.89,5468.0,89.1713,89.1788,89.1637,89.1713,5468.0
2017-04-05 11:50:00,117.88,117.89,117.87,117.89,34357.0,89.1637,89.1713,89.1561,89.1713,34357.0
2017-04-05 11:55:00,117.89,117.89,117.87,117.88,48821.0,89.1713,89.1713,89.1561,89.1637,48821.0
2017-04-05 12:00:00,117.88,117.88,117.86,117.88,27287.0,89.1637,89.1637,89.1486,89.1637,27287.0
2017-04-05 12:05:00,117.88,117.89,117.87,117.89,32227.0,89.1637,89.1713,89.1561,89.1713,32227.0
2017-04-05 12:10:00,117.88,117.88,117.86,117.86,13560.0,89.1637,89.1637,89.1486,89.1486,13560.0
2017-04-05 12:15:00,117.86,117.88,117.86,117.87,26597.0,89.1486,89.1637,89.1486,89.1561,26597.0
2017-04-05 12:20:00,117.87,117.88,117.85,117.87,11489.0,89.1561,89.1637,89.141,89.1561,11489.0
2017-04-05 12:25:00,117.87,117.87,117.86,117.86,3017.0,89.1561,89.1561,89.1486,89.1486,3017.0
2017-04-05 12:30:00,117.87,117.87,117.86,117.86,9847.0,89.1561,89.1561,89.1486,89.1486,9847.0
2017-04-05 12:35:00,117.86,117.87,117.86,117.86,6488.0,89.1486,89.1561,89.1486,89.1486,6488.0
2017-04-05 12:40:00,117.86,117.87,117.85,117.87,7582.0,89.1486,89.1561,89.141,89.1561,7582.0
2017-04-05 12:45:00,117.87,117.88,117.86,117.86,9076.0,89.1561,89.1637,89.1486,89.1486,9076.0
2017-04-05 12:50:00,117.86,117.87,117.84,117.87,4944.0,89.1486,89.1561,89.1334,89.1561,4944.0
2017-04-05 12:55:00,117.87,117.87,117.85,117.86,6864.0,89.1561,89.1561,89.141,89.1486,6864.0
2017-04-05 13:00:00,117.85,117.86,117.82,117.82,5594.0,89.141,89.1486,89.1183,89.1183,5594.0
2017-04-05 13:05:00,117.83,117.85,117.82,117.85,111950.0,89.1259,89.141,89.1183,89.141,111950.0
2017-04-05 13:10:00,117.85,117.85,117.83,117.84,13941.0,89.141,89.141,89.1259,89.1334,13941.0
2017-04-05 13:15:00,117.83,117.83,117.82,117.82,5093.0,89.1259,89.1259,89.1183,89.1183,5093.0
2017-04-05 13:20:00,117.82,117.84,117.82,117.82,6223.0,89.1183,89.1334,89.1183,89.1183,6223.0
2017-04-05 13:25:00,117.83,117.83,117.81,117.83,16277.0,89.1259,89.1259,89.1108,89.1259,16277.0
2017-04-05 13:30:00,117.83,117.84,117.82,117.82,14496.0,89.1259,89.1334,89.1183,89.1183,14496.0
2017-04-05 13:35:00,117.82,117.83,117.81,117.83,5488.0,89.1183,89.1259,89.1108,89.1259,5488.0
2017-04-05 13:40:00,117.83,117.85,117.83,117.85,11008.0,89.1259,89.141,89.1259,89.141,11008.0
2017-04-05 13:45:00,117.84,117.86,117.84,117.85,13572.0,89.1334,89.1486,89.1334,89.141,13572.0
2017-04-05 13:50:00,117.86,117.86,117.85,117.86,21507.0,89.1486,89.1486,89.141,89.1486,21507.0
2017-04-05 13:55:00,117.87,117.91,117.86,117.91,9283.0,89.1561,89.1864,89.1486,89.1864,9283.0
2017-04-05 14:00:00,117.9,117.91,117.75,117.75,65559.0,89.1788,89.1864,89.0654,89.0654,65559.0
2017-04-05 14:05:00,117.74,117.76,117.71,117.75,50786.0,89.0578,89.0729,89.0351,89.0654,50786.0
2017-04-05 14:10:00,117.75,117.75,117.71,117.72,49053.0,89.0654,89.0654,89.0351,89.0427,49053.0
2017-04-05 14:15:00,117.72,117.74,117.7,117.73,89951.0,89.0427,89.0578,89.0276,89.0502,89951.0
2017-04-05 14:20:00,117.73,117.8,117.72,117.8,41515.0,89.0502,89.1032,89.0427,89.1032,41515.0
2017-04-05 14:25:00,117.81,117.81,117.77,117.81,27003.0,89.1108,89.1108,89.0805,89.1108,27003.0
2017-04-05 14:30:00,117.8,117.88,117.8,117.88,53835.0,89.1032,89.1637,89.1032,89.1637,53835.0
2017-04-05 14:35:00,117.89,117.9,117.86,117.89,32559.0,89.1713,89.1788,89.1486,89.1713,32559.0
2017-04-05 14:40:00,117.88,117.92,117.88,117.89,22154.0,89.1637,89.194,89.1637,89.1713,22154.0
2017-04-05 14:45:00,117.89,117.91,117.88,117.91,8387.0,89.1713,89.1864,89.1637,89.1864,8387.0
2017-04-05 14:50:00,117.91,117.93,117.89,117.91,71983.0,89.1864,89.2015,89.1713,89.1864,71983.0
2017-04-05 14:55:00,117.9,117.93,117.89,117.93,8006.0,89.1788,89.2015,89.1713,89.2015,8006.0
2017-04-05 15:00:00,117.92,117.99,117.91,117.93,1050530.0,89.194,89.2469,89.1864,89.2015,1050530.0
2017-04-05 15:05:00,117.93,117.94,117.9,117.9,92455.0,89.2015,89.2091,89.1788,89.1788,92455.0
2017-04-05 15:10:00,117.9,117.92,117.89,117.9,260293.0,89.1788,89.194,89.1713,89.1788,260293.0
2017-04-05 15:15:00,117.9,117.91,117.88,117.9,210946.0,89.1788,89.1864,89.1637,89.1788,210946.0
2017-04-05 15:20:00,117.9,117.96,117.89,117.95,170257.0,89.1788,89.2242,89.1713,89.2167,170257.0
2017-04-05 15:25:00,117.95,118.01,117.94,118.0,233501.0,89.2167,89.262,89.2091,89.2545,233501.0
2017-04-05 15:30:00,118.0,118.07,117.99,118.04,229915.0,89.2545,89.3074,89.2469,89.2847,229915.0
2017-04-05 15:35:00,118.04,118.05,118.02,118.03,185905.0,89.2847,89.2923,89.2696,89.2772,185905.0
2017-04-05 15:40:00,118.02,118.03,117.98,117.98,180308.0,89.2696,89.2772,89.2393,89.2393,180308.0
2017-04-05 15:45:00,117.98,118.03,117.96,118.03,264239.0,89.2393,89.2772,89.2242,89.2772,264239.0
2017-04-05 15:50:00,118.03,118.03,117.94,117.97,287323.0,89.2772,89.2772,89.2091,89.2318,287323.0
2017-04-05 15:55:00,117.97,117.98,117.96,117.96,525187.0,89.2318,89.2393,89.2242,89.2242,525187.0
2017-04-06 09:30:00,118.08,118.12,118.06,118.12,50426.0,89.315,89.3452,89.2999,89.3452,50426.0
2017-04-06 09:35:00,118.11,118.12,118.08,118.09,115036.0,89.3377,89.3452,89.315,89.3225,115036.0
2017-04-06 09:40:00,118.09,118.1,118.08,118.09,28921.0,89.3225,89.3301,89.315,89.3225,28921.0
2017-04-06 09:45:00,118.09,118.11,118.09,118.11,18512.0,89.3225,89.3377,89.3225,89.3377,18512.0
2017-04-06 09:50:00,118.11,118.12,118.1,118.1,20168.0,89.3377,89.3452,89.3301,89.3301,20168.0
2017-04-06 09:55:00,118.09,118.1,118.07,118.07,13805.0,89.3225,89.3301,89.3074,89.3074,13805.0
2017-04-06 10:00:00,118.07,118.07,118.05,118.05,12934.0,89.3074,89.3074,89.2923,89.2923,12934.0
2017-04-06 10:05:00,118.05,118.05,118.02,118.03,15097.0,89.2923,89.2923,89.2696,89.2772,15097.0
2017-04-06 10:10:00,118.02,118.03,117.98,118.01,59073.0,89.2696,89.2772,89.2393,89.262,59073.0
2017-04-06 10:15:00,118.0,118.0,117.98,117.98,23946.0,89.2545,89.2545,89.2393,89.2393,23946.0
2017-04-06 10:20:00,117.97,117.99,117.96,117.98,21790.0,89.2318,89.2469,89.2242,89.2393,21790.0
2017-04-06 10:25:00,117.97,117.97,117.96,117.97,12759.0,89.2318,89.2318,89.2242,89.2318,12759.0
2017-04-06 10:30:00,117.97,117.97,117.9,117.93,25578.0,89.2318,89.2318,89.1788,89.2015,25578.0
2017-04-06 10:35:00,117.92,117.93,117.91,117.93,23756.0,89.194,89.2015,89.1864,89.2015,23756.0
2017-04-06 10:40:00,117.93,117.95,117.91,117.95,23592.0,89.2015,89.2167,89.1864,89.2167,23592.0
2017-04-06 10:45:00,117.95,117.96,117.94,117.96,22939.0,89.2167,89.2242,89.2091,89.2242,22939.0
2017-04-06 10:50:00,117.95,117.97,117.95,117.97,21094.0,89.2167,89.2318,89.2167,89.2318,21094.0
2017-04-06 10:55:00,117.97,118.0,117.96,117.99,23226.0,89.2318,89.2545,89.2242,89.2469,23226.0
2017-04-06 11:00:00,117.99,117.99,117.93,117.94,4977.0,89.2469,89.2469,89.2015,89.2091,4977.0
2017-04-06 11:05:00,117.94,117.94,117.89,117.9,9679.0,89.2091,89.2091,89.1713,89.1788,9679.0
2017-04-06 11:10:00,117.91,117.92,117.9,117.92,14730.0,89.1864,89.194,89.1788,89.194,14730.0
2017-04-06 11:15:00,117.92,117.93,117.9,117.91,16883.0,89.194,89.2015,89.1788,89.1864,16883.0
2017-04-06 11:20:00,117.9,117.92,117.83,117.85,37732.0,89.1788,89.194,89.1259,89.141,37732.0
2017-04-06 11:25:00,117.85,117.86,117.82,117.86,6847.0,89.141,89.1486,89.1183,89.1486,6847.0
2017-04-06 11:30:00,117.85,117.85,117.83,117.85,2465.0,89.141,89.141,89.1259,89.141,2465.0
2017-04-06 11:35:00,117.84,117.84,117.81,117.83,10856.0,89.1334,89.1334,89.1108,89.1259,10856.0
2017-04-06 11:40:00,117.82,117.82,117.8,117.81,6103.0,89.1183,89.1183,89.1032,89.1108,6103.0
2017-04-06 11:45:00,117.82,117.82,117.81,117.82,3833.0,89.1183,89.1183,89.1108,89.1183,3833.0
2017-04-06 11:50:00,117.82,117.83,117.81,117.82,10730.0,89.1183,89.1259,89.1108,89.1183,10730.0
2017-04-06 11:55:00,117.82,117.87,117.82,117.84,8492.0,89.1183,89.1561,89.1183,89.1334,8492.0
2017-04-06 12:00:00,117.85,117.85,117.83,117.84,9664.0,89.141,89.141,89.1259,89.1334,9664.0
2017-04-06 12:05:00,117.84,117.87,117.83,117.86,3875.0,89.1334,89.1561,89.1259,89.1486,3875.0
2017-04-06 12:10:00,117.87,117.88,117.86,117.87,5814.0,89.1561,89.1637,89.1486,89.1561,5814.0
2017-04-06 12:15:00,117.88,117.89,117.87,117.89,8604.0,89.1637,89.1713,89.1561,89.1713,8604.0
2017-04-06 12:20:00,117.89,117.91,117.88,117.89,7732.0,89.1713,89.1864,89.1637,89.1713,7732.0
2017-04-06 12:25:00,117.9,117.92,117.89,117.91,34041.0,89.1788,89.194,89.1713,89.1864,34041.0
2017-04-06 12:30:00,117.91,117.92,117.9,117.92,11372.0,89.1864,89.194,89.1788,89.194,11372.0
2017-04-06 12:35:00,117.92,117.94,117.92,117.93,27098.0,89.194,89.2091,89.194,89.2015,27098.0
2017-04-06 12:40:00,117.93,117.95,117.92,117.92,8894.0,89.2015,89.2167,89.194,89.194,8894.0
2017-04-06 12:45:00,117.94,117.94,117.92,117.93,5370.0,89.2091,89.2091,89.194,89.2015,5370.0
2017-04-06 12:50:00,117.94,117.97,117.93,117.97,4693.0,89.2091,89.2318,89.2015,89.2318,4693.0
2017-04-06 12:55:00,117.96,117.97,117.96,117.96,6266.0,89.2242,89.2318,89.2242,89.2242,6266.0
2017-04-06 13:00:00,117.97,117.97,117.94,117.94,4320.0,89.2318,89.2318,89.2091,89.2091,4320.0
2017-04-06 13:05:00,117.94,117.95,117.93,117.94,15213.0,89.2091,89.2167,89.2015,89.2091,15213.0
2017-04-06 13:10:00,117.93,117.94,117.93,117.94,1727.0,89.2015,89.2091,89.2015,89.2091,1727.0
2017-04-06 13:15:00,117.93,117.94,117.89,117.9,15411.0,89.2015,89.2091,89.1713,89.1788,15411.0
2017-04-06 13:20:00,117.9,117.91,117.89,117.91,15950.0,89.1788,89.1864,89.1713,89.1864,15950.0
2017-04-06 13:25:00,117.9,117.92,117.89,117.91,10163.0,89.1788,89.194,89.1713,89.1864,10163.0
2017-04-06 13:30:00,117.91,117.91,117.89,117.89,20641.0,89.1864,89.1864,89.1713,89.1713,20641.0
2017-04-06 13:35:00,117.9,117.91,117.89,117.9,23123.0,89.1788,89.1864,89.1713,89.1788,23123.0
2017-04-06 13:40:00,117.9,117.91,117.89,117.9,27145.0,89.1788,89.1864,89.1713,89.1788,27145.0
2017-04-06 13:45:00,117.9,117.92,117.89,117.92,20399.0,89.1788,89.194,89.1713,89.194,20399.0
2017-04-06 13:50:00,117.91,117.93,117.91,117.92,13135.0,89.1864,89.2015,89.1864,89.194,13135.0
2017-04-06 13:55:00,117.92,117.93,117.91,117.92,13520.0,89.194,89.2015,89.1864,89.194,13520.0
2017-04-06 14:00:00,117.92,117.93,117.92,117.93,14477.0,89.194,89.2015,89.194,89.2015,14477.0
2017-04-06 14:05:00,117.92,117.94,117.91,117.92,45653.0,89.194,89.2091,89.1864,89.194,45653.0
2017-04-06 14:10:00,117.93,117.93,117.91,117.92,35988.0,89.2015,89.2015,89.1864,89.194,35988.0
2017-04-06 14:15:00,117.93,117.93,117.9,117.91,51611.0,89.2015,89.2015,89.1788,89.1864,51611.0
2017-04-06 14:20:00,117.92,117.93,117.9,117.93,28188.0,89.194,89.2015,89.1788,89.2015,28188.0
2017-04-06 14:25:00,117.93,117.95,117.92,117.93,44301.0,89.2015,89.2167,89.194,89.2015,44301.0
2017-04-06 14:30:00,117.94,117.98,117.94,117.98,34812.0,89.2091,89.2393,89.2091,89.2393,34812.0
2017-04-06 14:35:00,117.98,118.01,117.97,118.0,13885.0,89.2393,89.262,89.2318,89.2545,13885.0
2017-04-06 14:40:00,118.0,118.0,117.95,117.95,353536.0,89.2545,89.2545,89.2167,89.2167,353536.0
2017-04-06 14:45:00,117.96,118.0,117.96,117.99,19552.0,89.2242,89.2545,89.2242,89.2469,19552.0
2017-04-06 14:50:00,117.99,118.01,117.98,118.01,11974.0,89.2469,89.262,89.2393,89.262,11974.0
2017-04-06 14:55:00,118.01,118.04,118.01,118.04,10998.0,89.262,89.2847,89.262,89.2847,10998.0
2017-04-06 15:00:00,118.04,118.04,118.01,118.03,7079.0,89.2847,89.2847,89.262,89.2772,7079.0
2017-04-06 15:05:00,118.04,118.06,118.03,118.04,8985.0,89.2847,89.2999,89.2772,89.2847,8985.0
2017-04-06 15:10:00,118.05,118.05,118.03,118.04,17967.0,89.2923,89.2923,89.2772,89.2847,17967.0
2017-04-06 15:15:00,118.03,118.05,118.03,118.05,5953.0,89.2772,89.2923,89.2772,89.2923,5953.0
2017-04-06 15:20:00,118.05,118.07,118.04,118.07,8946.0,89.2923,89.3074,89.2847,89.3074,8946.0
2017-04-06 15:25:00,118.07,118.07,118.04,118.06,10184.0,89.3074,89.3074,89.2847,89.2999,10184.0
2017-04-06 15:30:00,118.06,118.07,118.03,118.07,29283.0,89.2999,89.3074,89.2772,89.3074,29283.0
2017-04-06 15:35:00,118.07,118.07,118.06,118.07,8586.0,89.3074,89.3074,89.2999,89.3074,8586.0
2017-04-06 15:40:00,118.07,118.07,118.06,118.07,34926.0,89.3074,89.3074,89.2999,89.3074,34926.0
2017-04-06 15:45:00,118.07,118.07,118.06,118.07,12138.0,89.3074,89.3074,89.2999,89.3074,12138.0
2017-04-06 15:50:00,118.07,118.09,118.06,118.09,18137.0,89.3074,89.3225,89.2999,89.3225,18137.0
2017-04-06 15:55:00,118.09,118.09,118.06,118.07,79054.0,89.3225,89.3225,89.2999,89.3074,79054.0
2017-04-07 09:30:00,118.34,118.37,118.3,118.37,42420.0,89.5116,89.5343,89.4814,89.5343,42420.0
2017-04-07 09:35:00,118.38,118.42,118.34,118.36,34086.0,89.5419,89.5722,89.5116,89.5268,34086.0
2017-04-07 09:40:00,118.36,118.4,118.36,118.38,20171.0,89.5268,89.557,89.5268,89.5419,20171.0
2017-04-07 09:45:00,118.38,118.4,118.37,118.39,17155.0,89.5419,89.557,89.5343,89.5495,17155.0
2017-04-07 09:50:00,118.39,118.45,118.38,118.44,32212.0,89.5495,89.5948,89.5419,89.5873,32212.0
2017-04-07 09:55:00,118.44,118.44,118.41,118.41,37469.0,89.5873,89.5873,89.5646,89.5646,37469.0
2017-04-07 10:00:00,118.42,118.42,118.34,118.34,31078.0,89.5722,89.5722,89.5116,89.5116,31078.0
2017-04-07 10:05:00,118.35,118.35,118.3,118.32,15579.0,89.5192,89.5192,89.4814,89.4965,15579.0
2017-04-07 10:10:00,118.33,118.33,118.27,118.27,17032.0,89.5041,89.5041,89.4587,89.4587,17032.0
2017-04-07 10:15:00,118.28,118.3,118.28,118.3,11845.0,89.4663,89.4814,89.4663,89.4814,11845.0
2017-04-07 10:20:00,118.3,118.32,118.28,118.29,4663.0,89.4814,89.4965,89.4663,89.4738,4663.0
2017-04-07 10:25:00,118.29,118.3,118.28,118.3,10223.0,89.4738,89.4814,89.4663,89.4814,10223.0
2017-04-07 10:30:00,118.32,118.33,118.3,118.3,13638.0,89.4965,89.5041,89.4814,89.4814,13638.0
2017-04-07 10:35:00,118.32,118.33,118.29,118.31,5156.0,89.4965,89.5041,89.4738,89.489,5156.0
2017-04-07 10:40:00,118.32,118.33,118.31,118.32,8332.0,89.4965,89.5041,89.489,89.4965,8332.0
2017-04-07 10:45:00,118.32,118.34,118.3,118.3,11537.0,89.4965,89.5116,89.4814,89.4814,11537.0
2017-04-07 10:50:00,118.3,118.3,118.24,118.24,12647.0,89.4814,89.4814,89.436,89.436,12647.0
2017-04-07 10:55:00,118.25,118.26,118.23,118.25,31900.0,89.4436,89.4511,89.4284,89.4436,31900.0
2017-04-07 11:00:00,118.24,118.27,118.23,118.27,21007.0,89.436,89.4587,89.4284,89.4587,21007.0
2017-04-07 11:05:00,118.26,118.26,118.22,118.24,13398.0,89.4511,89.4511,89.4209,89.436,13398.0
2017-04-07 11:10:00,118.25,118.27,118.23,118.26,6313.0,89.4436,89.4587,89.4284,89.4511,6313.0
2017-04-07 11:15:00,118.26,118.26,118.19,118.21,17120.0,89.4511,89.4511,89.3982,89.4133,17120.0
2017-04-07 11:20:00,118.21,118.22,118.17,118.2,23329.0,89.4133,89.4209,89.3831,89.4058,23329.0
2017-04-07 11:25:00,118.2,118.2,118.16,118.17,7663.0,89.4058,89.4058,89.3755,89.3831,7663.0
2017-04-07 11:30:00,118.17,118.21,118.16,118.19,7047.0,89.3831,89.4133,89.3755,89.3982,7047.0
2017-04-07 11:35:00,118.19,118.23,118.19,118.2,3408.0,89.3982,89.4284,89.3982,89.4058,3408.0
2017-04-07 11:40:00,118.19,118.22,118.19,118.2,16616.0,89.3982,89.4209,89.3982,89.4058,16616.0
2017-04-07 11:45:00,118.21,118.22,118.2,118.21,18417.0,89.4133,89.4209,89.4058,89.4133,18417.0
2017-04-07 11:50:00,118.22,118.22,118.19,118.22,36472.0,89.4209,89.4209,89.3982,89.4209,36472.0
2017-04-07 11:55:00,118.22,118.23,118.21,118.21,18461.0,89.4209,89.4284,89.4133,89.4133,18461.0
2017-04-07 12:00:00,118.21,118.24,118.21,118.23,8698.0,89.4133,89.436,89.4133,89.4284,8698.0
2017-04-07 12:05:00,118.24,118.25,118.23,118.24,12407.0,89.436,89.4436,89.4284,89.436,12407.0
2017-04-07 12:10:00,118.24,118.25,118.24,118.25,4604.0,89.436,89.4436,89.436,89.4436,4604.0
2017-04-07 12:15:00,118.25,118.25,118.18,118.19,10992.0,89.4436,89.4436,89.3906,89.3982,10992.0
2017-04-07 12:20:00,118.19,118.2,118.18,118.19,2835.0,89.3982,89.4058,89.3906,89.3982,2835.0
2017-04-07 12:25:00,118.19,118.2,118.17,118.18,6129.0,89.3982,89.4058,89.3831,89.3906,6129.0
2017-04-07 12:30:00,118.17,118.2,118.16,118.17,8192.0,89.3831,89.4058,89.3755,89.3831,8192.0
2017-04-07 12:35:00,118.18,118.18,118.15,118.17,2945.0,89.3906,89.3906,89.3679,89.3831,2945.0
2017-04-07 12:40:00,118.17,118.19,118.17,118.18,7666.0,89.3831,89.3982,89.3831,89.3906,7666.0
2017-04-07 12:45:00,118.18,118.2,118.17,118.19,5116.0,89.3906,89.4058,89.3831,89.3982,5116.0
2017-04-07 12:50:00,118.19,118.19,118.06,118.08,33044.0,89.3982,89.3982,89.2999,89.315,33044.0
2017-04-07 12:55:00,118.08,118.09,117.99,117.99,13657.0,89.315,89.3225,89.2469,89.2469,13657.0
2017-04-07 13:00:00,117.99,118.0,117.92,117.97,10645.0,89.2469,89.2545,89.194,89.2318,10645.0
2017-04-07 13:05:00,117.97,118.01,117.96,118.01,9431.0,89.2318,89.262,89.2242,89.262,9431.0
2017-04-07 13:10:00,118.01,118.01,117.95,117.96,10979.0,89.262,89.262,89.2167,89.2242,10979.0
2017-04-07 13:15:00,117.96,117.96,117.92,117.96,8025.0,89.2242,89.2242,89.194,89.2242,8025.0
2017-04-07 13:20:00,117.94,117.96,117.93,117.95,6521.0,89.2091,89.2242,89.2015,89.2167,6521.0
2017-04-07 13:25:00,117.95,117.97,117.92,117.96,5395.0,89.2167,89.2318,89.194,89.2242,5395.0
2017-04-07 13:30:00,117.97,117.97,117.95,117.96,15239.0,89.2318,89.2318,89.2167,89.2242,15239.0
2017-04-07 13:35:00,117.97,117.98,117.96,117.97,3553.0,89.2318,89.2393,89.2242,89.2318,3553.0
2017-04-07 13:40:00,117.98,117.99,117.98,117.98,3529.0,89.2393,89.2469,89.2393,89.2393,3529.0
2017-04-07 13:45:00,117.99,118.0,117.95,117.96,7809.0,89.2469,89.2545,89.2167,89.2242,7809.0
2017-04-07 13:50:00,117.96,117.97,117.9,117.9,6814.0,89.2242,89.2318,89.1788,89.1788,6814.0
2017-04-07 13:55:00,117.9,117.91,117.9,117.91,3259.0,89.1788,89.1864,89.1788,89.1864,3259.0
2017-04-07 14:00:00,117.9,117.93,117.89,117.91,16446.0,89.1788,89.2015,89.1713,89.1864,16446.0
2017-04-07 14:05:00,117.92,117.93,117.91,117.92,5928.0,89.194,89.2015,89.1864,89.194,5928.0
2017-04-07 14:10:00,117.91,117.92,117.89,117.9,16292.0,89.1864,89.194,89.1713,89.1788,16292.0
2017-04-07 14:15:00,117.91,117.92,117.89,117.92,8048.0,89.1864,89.194,89.1713,89.194,8048.0
2017-04-07 14:20:00,117.92,117.95,117.92,117.95,12236.0,89.194,89.2167,89.194,89.2167,12236.0
2017-04-07 14:25:00,117.95,117.96,117.94,117.94,11946.0,89.2167,89.2242,89.2091,89.2091,11946.0
2017-04-07 14:30:00,117.93,117.94,117.9,117.91,6684.0,89.2015,89.2091,89.1788,89.1864,6684.0
2017-04-07 14:35:00,117.92,117.93,117.91,117.91,9039.0,89.194,89.2015,89.1864,89.1864,9039.0
2017-04-07 14:40:00,117.91,117.93,117.9,117.9,13130.0,89.1864,89.2015,89.1788,89.1788,13130.0
2017-04-07 14:45:00,117.9,117.92,117.9,117.92,4286.0,89.1788,89.194,89.1788,89.194,4286.0
2017-04-07 14:50:00,117.92,117.93,117.91,117.92,12079.0,89.194,89.2015,89.1864,89.194,12079.0
2017-04-07 14:55:00,117.92,117.92,117.86,117.88,239500.0,89.194,89.194,89.1486,89.1637,239500.0
2017-04-07 15:00:00,117.89,117.9,117.88,117.9,16232.0,89.1713,89.1788,89.1637,89.1788,16232.0
2017-04-07 15:05:00,117.9,117.9,117.86,117.87,25479.0,89.1788,89.1788,89.1486,89.1561,25479.0
2017-04-07 15:10:00,117.86,117.88,117.84,117.84,13776.0,89.1486,89.1637,89.1334,89.1334,13776.0
2017-04-07 15:15:00,117.84,117.86,117.84,117.85,26267.0,89.1334,89.1486,89.1334,89.141,26267.0
2017-04-07 15:20:00,117.84,117.84,117.81,117.83,14129.0,89.1334,89.1334,89.1108,89.1259,14129.0
2017-04-07 15:25:00,117.83,117.85,117.82,117.83,69834.0,89.1259,89.141,89.1183,89.1259,69834.0
2017-04-07 15:30:00,117.84,117.84,117.81,117.83,18524.0,89.1334,89.1334,89.1108,89.1259,18524.0
2017-04-07 15:35:00,117.83,117.83,117.8,117.82,31662.0,89.1259,89.1259,89.1032,89.1183,31662.0
2017-04-07 15:40:00,117.83,117.83,117.82,117.83,27828.0,89.1259,89.1259,89.1183,89.1259,27828.0
2017-04-07 15:45:00,117.83,117.83,117.8,117.81,22726.0,89.1259,89.1259,89.1032,89.1108,22726.0
2017-04-07 15:50:00,117.81,117.81,117.78,117.79,26664.0,89.1108,89.1108,89.0881,89.0956,26664.0
2017-04-07 15:55:00,117.79,117.79,117.75,117.77,95096.0,89.0956,89.0956,89.0654,89.0805,95096.0
2017-04-10 09:30:00,117.99,117.99,117.95,117.97,28065.0,89.2469,89.2469,89.2167,89.2318,28065.0
2017-04-10 09:35:00,117.97,117.97,117.93,117.93,27905.0,89.2318,89.2318,89.2015,89.2015,27905.0
2017-04-10 09:40:00,117.93,117.95,117.92,117.93,38410.0,89.2015,89.2167,89.194,89.2015,38410.0
2017-04-10 09:45:00,117.93,117.93,117.91,117.92,51296.0,89.2015,89.2015,89.1864,89.194,51296.0
2017-04-10 09:50:00,117.92,117.94,117.91,117.94,24704.0,89.194,89.2091,89.1864,89.2091,24704.0
2017-04-10 09:55:00,117.94,117.96,117.93,117.95,30387.0,89.2091,89.2242,89.2015,89.2167,30387.0
2017-04-10 10:00:00,117.96,117.99,117.95,117.96,31088.0,89.2242,89.2469,89.2167,89.2242,31088.0
2017-04-10 10:05:00,117.97,117.98,117.95,117.97,7382.0,89.2318,89.2393,89.2167,89.2318,7382.0
2017-04-10 10:10:00,117.98,118.03,117.96,118.01,32411.0,89.2393,89.2772,89.2242,89.262,32411.0
2017-04-10 10:15:00,118.02,118.05,118.02,118.05,15651.0,89.2696,89.2923,89.2696,89.2923,15651.0
2017-04-10 10:20:00,118.05,118.06,118.04,118.04,15318.0,89.2923,89.2999,89.2847,89.2847,15318.0
2017-04-10 10:25:00,118.05,118.06,118.04,118.06,18454.0,89.2923,89.2999,89.2847,89.2999,18454.0
2017-04-10 10:30:00,118.06,118.06,118.04,118.04,37763.0,89.2999,89.2999,89.2847,89.2847,37763.0
2017-04-10 10:35:00,118.05,118.06,118.03,118.05,181915.0,89.2923,89.2999,89.2772,89.2923,181915.0
2017-04-10 10:40:00,118.05,118.05,118.03,118.03,107876.0,89.2923,89.2923,89.2772,89.2772,107876.0
2017-04-10 10:45:00,118.03,118.06,118.03,118.06,6179.0,89.2772,89.2999,89.2772,89.2999,6179.0
2017-04-10 10:50:00,118.05,118.06,118.05,118.05,3800.0,89.2923,89.2999,89.2923,89.2923,3800.0
2017-04-10 10:55:00,118.06,118.08,118.05,118.07,16014.0,89.2999,89.315,89.2923,89.3074,16014.0
2017-04-10 11:00:00,118.07,118.08,118.06,118.06,13778.0,89.3074,89.315,89.2999,89.2999,13778.0
2017-04-10 11:05:00,118.06,118.08,118.05,118.07,31235.0,89.2999,89.315,89.2923,89.3074,31235.0
2017-04-10 11:10:00,118.07,118.07,118.03,118.04,31404.0,89.3074,89.3074,89.2772,89.2847,31404.0
2017-04-10 11:15:00,118.04,118.05,118.03,118.05,23877.0,89.2847,89.2923,89.2772,89.2923,23877.0
2017-04-10 11:20:00,118.05,118.05,118.03,118.03,55183.0,89.2923,89.2923,89.2772,89.2772,55183.0
2017-04-10 11:25:00,118.03,118.04,118.02,118.02,20768.0,89.2772,89.2847,89.2696,89.2696,20768.0
2017-04-10 11:30:00,118.02,118.04,118.01,118.03,21077.0,89.2696,89.2847,89.262,89.2772,21077.0
2017-04-10 11:35:00,118.03,118.05,118.02,118.04,10705.0,89.2772,89.2923,89.2696,89.2847,10705.0
2017-04-10 11:40:00,118.05,118.06,118.03,118.06,13325.0,89.2923,89.2999,89.2772,89.2999,13325.0
2017-04-10 11:45:00,118.06,118.09,118.05,118.09,34009.0,89.2999,89.3225,89.2923,89.3225,34009.0
2017-04-10 11:50:00,118.09,118.1,118.08,118.09,13161.0,89.3225,89.3301,89.315,89.3225,13161.0
2017-04-10 11:55:00,118.08,118.11,118.08,118.11,56358.0,89.315,89.3377,89.315,89.3377,56358.0
2017-04-10 12:00:00,118.11,118.12,118.1,118.1,33554.0,89.3377,89.3452,89.3301,89.3301,33554.0
2017-04-10 12:05:00,118.1,118.12,118.1,118.12,7557.0,89.3301,89.3452,89.3301,89.3452,7557.0
2017-04-10 12:10:00,118.13,118.15,118.11,118.15,22990.0,89.3528,89.3679,89.3377,89.3679,22990.0
2017-04-10 12:15:00,118.14,118.15,118.12,118.13,73026.0,89.3604,89.3679,89.3452,89.3528,73026.0
2017-04-10 12:20:00,118.14,118.15,118.12,118.13,23663.0,89.3604,89.3679,89.3452,89.3528,23663.0
2017-04-10 12:25:00,118.13,118.13,118.11,118.11,4438.0,89.3528,89.3528,89.3377,89.3377,4438.0
2017-04-10 12:30:00,118.11,118.11,118.1,118.1,14145.0,89.3377,89.3377,89.3301,89.3301,14145.0
2017-04-10 12:35:00,118.1,118.12,118.1,118.12,10429.0,89.3301,89.3452,89.3301,89.3452,10429.0
2017-04-10 12:40:00,118.11,118.11,118.08,118.08,58154.0,89.3377,89.3377,89.315,89.315,58154.0
2017-04-10 12:45:00,118.09,118.1,118.08,118.09,2919.0,89.3225,89.3301,89.315,89.3225,2919.0
2017-04-10 12:50:00,118.09,118.09,118.07,118.08,14206.0,89.3225,89.3225,89.3074,89.315,14206.0
2017-04-10 12:55:00,118.08,118.08,118.06,118.07,22433.0,89.315,89.315,89.2999,89.3074,22433.0
2017-04-10 13:00:00,118.07,118.07,118.05,118.06,14810.0,89.3074,89.3074,89.2923,89.2999,14810.0
2017-04-10 13:05:00,118.06,118.06,118.04,118.05,2502.0,89.2999,89.2999,89.2847,89.2923,2502.0
2017-04-10 13:10:00,118.05,118.07,118.05,118.07,4119.0,89.2923,89.3074,89.2923,89.3074,4119.0
2017-04-10 13:15:00,118.06,118.08,118.05,118.07,16987.0,89.2999,89.315,89.2923,89.3074,16987.0
2017-04-10 13:20:00,118.07,118.07,118.05,118.07,1770.0,89.3074,89.3074,89.2923,89.3074,1770.0
2017-04-10 13:25:00,118.06,118.07,118.06,118.07,2865.0,89.2999,89.3074,89.2999,89.3074,2865.0
2017-04-10 13:30:00,118.07,118.07,118.05,118.07,19337.0,89.3074,89.3074,89.2923,89.3074,19337.0
2017-04-10 13:35:00,118.06,118.06,118.04,118.06,13212.0,89.2999,89.2999,89.2847,89.2999,13212.0
2017-04-10 13:40:00,118.06,118.06,118.05,118.06,6004.0,89.2999,89.2999,89.2923,89.2999,6004.0
2017-04-10 13:45:00,118.06,118.07,118.05,118.06,23890.0,89.2999,89.3074,89.2923,89.2999,23890.0
2017-04-10 13:50:00,118.06,118.07,118.03,118.04,20765.0,89.2999,89.3074,89.2772,89.2847,20765.0
2017-04-10 13:55:00,118.04,118.07,118.04,118.07,35633.0,89.2847,89.3074,89.2847,89.3074,35633.0
2017-04-10 14:00:00,118.07,118.07,118.05,118.06,327191.0,89.3074,89.3074,89.2923,89.2999,327191.0
2017-04-10 14:05:00,118.06,118.06,118.05,118.06,13815.0,89.2999,89.2999,89.2923,89.2999,13815.0
2017-04-10 14:10:00,118.06,118.08,118.05,118.08,79477.0,89.2999,89.315,89.2923,89.315,79477.0
2017-04-10 14:15:00,118.08,118.1,118.07,118.1,6017.0,89.315,89.3301,89.3074,89.3301,6017.0
2017-04-10 14:20:00,118.1,118.1,118.09,118.1,5479.0,89.3301,89.3301,89.3225,89.3301,5479.0
2017-04-10 14:25:00,118.1,118.13,118.1,118.11,26127.0,89.3301,89.3528,89.3301,89.3377,26127.0
2017-04-10 14:30:00,118.11,118.13,118.09,118.1,17361.0,89.3377,89.3528,89.3225,89.3301,17361.0
2017-04-10 14:35:00,118.09,118.1,118.09,118.1,11107.0,89.3225,89.3301,89.3225,89.3301,11107.0
2017-04-10 14:40:00,118.09,118.1,118.06,118.06,12718.0,89.3225,89.3301,89.2999,89.2999,12718.0
2017-04-10 14:45:00,118.07,118.07,118.03,118.04,51894.0,89.3074,89.3074,89.2772,89.2847,51894.0
2017-04-10 14:50:00,118.04,118.04,118.01,118.03,10281.0,89.2847,89.2847,89.262,89.2772,10281.0
2017-04-10 14:55:00,118.02,118.03,118.01,118.02,59547.0,89.2696,89.2772,89.262,89.2696,59547.0
2017-04-10 15:00:00,118.03,118.04,118.01,118.02,68707.0,89.2772,89.2847,89.262,89.2696,68707.0
2017-04-10 15:05:00,118.02,118.02,118.0,118.01,28313.0,89.2696,89.2696,89.2545,89.262,28313.0
2017-04-10 15:10:00,118.0,118.01,118.0,118.0,12672.0,89.2545,89.262,89.2545,89.2545,12672.0
2017-04-10 15:15:00,118.01,118.01,117.99,118.01,28577.0,89.262,89.262,89.2469,89.262,28577.0
2017-04-10 15:20:00,118.01,118.02,118.01,118.01,30651.0,89.262,89.2696,89.262,89.262,30651.0
2017-04-10 15:25:00,118.02,118.02,118.01,118.02,14680.0,89.2696,89.2696,89.262,89.2696,14680.0
2017-04-10 15:30:00,118.01,118.02,118.01,118.02,36292.0,89.262,89.2696,89.262,89.2696,36292.0
2017-04-10 15:35:00,118.02,118.02,118.0,118.01,21706.0,89.2696,89.2696,89.2545,89.262,21706.0
2017-04-10 15:40:00,118.01,118.02,118.0,118.01,9715.0,89.262,89.2696,89.2545,89.262,9715.0
2017-04-10 15:45:00,118.01,118.02,118.0,118.02,63623.0,89.262,89.2696,89.2545,89.2696,63623.0
2017-04-10 15:50:00,118.01,118.04,118.01,118.02,210738.0,89.262,89.2847,89.262,89.2696,210738.0
2017-04-10 15:55:00,118.03,118.04,118.0,118.01,68832.0,89.2772,89.2847,89.2545,89.262,68832.0
2017-04-11 09:30:00,118.26,118.32,118.26,118.29,22213.0,89.4511,89.4965,89.4511,89.4738,22213.0
2017-04-11 09:35:00,118.29,118.31,118.28,118.3,12901.0,89.4738,89.489,89.4663,89.4814,12901.0
2017-04-11 09:40:00,118.3,118.34,118.3,118.34,22741.0,89.4814,89.5116,89.4814,89.5116,22741.0
2017-04-11 09:45:00,118.34,118.37,118.34,118.35,16003.0,89.5116,89.5343,89.5116,89.5192,16003.0
2017-04-11 09:50:00,118.35,118.36,118.34,118.36,13262.0,89.5192,89.5268,89.5116,89.5268,13262.0
2017-04-11 09:55:00,118.36,118.36,118.3,118.31,53452.0,89.5268,89.5268,89.4814,89.489,53452.0
2017-04-11 10:00:00,118.32,118.33,118.29,118.3,9730.0,89.4965,89.5041,89.4738,89.4814,9730.0
2017-04-11 10:05:00,118.3,118.31,118.28,118.3,25899.0,89.4814,89.489,89.4663,89.4814,25899.0
2017-04-11 10:10:00,118.3,118.32,118.29,118.32,34022.0,89.4814,89.4965,89.4738,89.4965,34022.0
2017-04-11 10:15:00,118.32,118.32,118.29,118.3,101481.0,89.4965,89.4965,89.4738,89.4814,101481.0
2017-04-11 10:20:00,118.32,118.35,118.31,118.34,10181.0,89.4965,89.5192,89.489,89.5116,10181.0
2017-04-11 10:25:00,118.33,118.35,118.33,118.35,11577.0,89.5041,89.5192,89.5041,89.5192,11577.0
2017-04-11 10:30:00,118.34,118.39,118.34,118.38,191231.0,89.5116,89.5495,89.5116,89.5419,191231.0
2017-04-11 10:35:00,118.38,118.4,118.36,118.39,52303.0,89.5419,89.557,89.5268,89.5495,52303.0
2017-04-11 10:40:00,118.38,118.46,118.38,118.43,73476.0,89.5419,89.6024,89.5419,89.5797,73476.0
2017-04-11 10:45:00,118.44,118.45,118.41,118.43,68048.0,89.5873,89.5948,89.5646,89.5797,68048.0
2017-04-11 10:50:00,118.43,118.52,118.43,118.5,39366.0,89.5797,89.6478,89.5797,89.6327,39366.0
2017-04-11 10:55:00,118.5,118.58,118.48,118.55,115419.0,89.6327,89.6932,89.6175,89.6705,115419.0
2017-04-11 11:00:00,118.56,118.56,118.51,118.51,41445.0,89.6781,89.6781,89.6402,89.6402,41445.0
2017-04-11 11:05:00,118.51,118.54,118.49,118.54,32645.0,89.6402,89.6629,89.6251,89.6629,32645.0
2017-04-11 11:10:00,118.54,118.55,118.5,118.55,21159.0,89.6629,89.6705,89.6327,89.6705,21159.0
2017-04-11 11:15:00,118.55,118.57,118.49,118.5,19393.0,89.6705,89.6856,89.6251,89.6327,19393.0
2017-04-11 11:20:00,118.5,118.51,118.48,118.49,28124.0,89.6327,89.6402,89.6175,89.6251,28124.0
2017-04-11 11:25:00,118.48,118.5,118.47,118.48,32013.0,89.6175,89.6327,89.61,89.6175,32013.0
2017-04-11 11:30:00,118.48,118.49,118.47,118.49,24519.0,89.6175,89.6251,89.61,89.6251,24519.0
2017-04-11 11:35:00,118.48,118.49,118.45,118.46,35455.0,89.6175,89.6251,89.5948,89.6024,35455.0
2017-04-11 11:40:00,118.45,118.46,118.44,118.46,68585.0,89.5948,89.6024,89.5873,89.6024,68585.0
2017-04-11 11:45:00,118.46,118.51,118.46,118.51,41999.0,89.6024,89.6402,89.6024,89.6402,41999.0
2017-04-11 11:50:00,118.5,118.51,118.49,118.5,23597.0,89.6327,89.6402,89.6251,89.6327,23597.0
2017-04-11 11:55:00,118.49,118.5,118.49,118.5,18269.0,89.6251,89.6327,89.6251,89.6327,18269.0
2017-04-11 12:00:00,118.5,118.52,118.49,118.52,18408.0,89.6327,89.6478,89.6251,89.6478,18408.0
2017-04-11 12:05:00,118.52,118.52,118.5,118.51,14386.0,89.6478,89.6478,89.6327,89.6402,14386.0
2017-04-11 12:10:00,118.51,118.51,118.48,118.49,19591.0,89.6402,89.6402,89.6175,89.6251,19591.0
2017-04-11 12:15:00,118.49,118.49,118.46,118.46,24039.0,89.6251,89.6251,89.6024,89.6024,24039.0
2017-04-11 12:20:00,118.47,118.48,118.43,118.44,45028.0,89.61,89.6175,89.5797,89.5873,45028.0
2017-04-11 12:25:00,118.44,118.46,118.43,118.46,58981.0,89.5873,89.6024,89.5797,89.6024,58981.0
2017-04-11 12:30:00,118.46,118.46,118.41,118.41,299826.0,89.6024,89.6024,89.5646,89.5646,299826.0
2017-04-11 12:35:00,118.42,118.42,118.39,118.4,42227.0,89.5722,89.5722,89.5495,89.557,42227.0
2017-04-11 12:40:00,118.4,118.41,118.39,118.4,48326.0,89.557,89.5646,89.5495,89.557,48326.0
2017-04-11 12:45:00,118.4,118.41,118.4,118.41,22816.0,89.557,89.5646,89.557,89.5646,22816.0
2017-04-11 12:50:00,118.41,118.41,118.38,118.38,126036.0,89.5646,89.5646,89.5419,89.5419,126036.0
2017-04-11 12:55:00,118.39,118.4,118.38,118.4,12407.0,89.5495,89.557,89.5419,89.557,12407.0
2017-04-11 13:00:00,118.39,118.41,118.35,118.37,172497.0,89.5495,89.5646,89.5192,89.5343,172497.0
2017-04-11 13:05:00,118.36,118.37,118.34,118.36,41501.0,89.5268,89.5343,89.5116,89.5268,41501.0
2017-04-11 13:10:00,118.36,118.36,118.34,118.36,63021.0,89.5268,89.5268,89.5116,89.5268,63021.0
2017-04-11 13:15:00,118.35,118.37,118.35,118.37,90418.0,89.5192,89.5343,89.5192,89.5343,90418.0
2017-04-11 13:20:00,118.37,118.37,118.35,118.37,38379.0,89.5343,89.5343,89.5192,89.5343,38379.0
2017-04-11 13:25:00,118.37,118.4,118.37,118.38,15848.0,89.5343,89.557,89.5343,89.5419,15848.0
2017-04-11 13:30:00,118.39,118.44,118.38,118.43,22799.0,89.5495,89.5873,89.5419,89.5797,22799.0
2017-04-11 13:35:00,118.43,118.43,118.41,118.42,8344.0,89.5797,89.5797,89.5646,89.5722,8344.0
2017-04-11 13:40:00,118.43,118.49,118.42,118.48,18509.0,89.5797,89.6251,89.5722,89.6175,18509.0
2017-04-11 13:45:00,118.48,118.5,118.46,118.49,19109.0,89.6175,89.6327,89.6024,89.6251,19109.0
2017-04-11 13:50:00,118.49,118.5,118.48,118.48,14892.0,89.6251,89.6327,89.6175,89.6175,14892.0
2017-04-11 13:55:00,118.48,118.51,118.48,118.5,7487.0,89.6175,89.6402,89.6175,89.6327,7487.0
2017-04-11 14:00:00,118.51,118.53,118.5,118.52,16651.0,89.6402,89.6554,89.6327,89.6478,16651.0
2017-04-11 14:05:00,118.53,118.53,118.51,118.51,9891.0,89.6554,89.6554,89.6402,89.6402,9891.0
2017-04-11 14:10:00,118.51,118.53,118.5,118.52,29480.0,89.6402,89.6554,89.6327,89.6478,29480.0
2017-04-11 14:15:00,118.53,118.53,118.51,118.51,7063.0,89.6554,89.6554,89.6402,89.6402,7063.0
2017-04-11 14:20:00,118.51,118.53,118.51,118.53,11189.0,89.6402,89.6554,89.6402,89.6554,11189.0
2017-04-11 14:25:00,118.53,118.55,118.52,118.53,56440.0,89.6554,89.6705,89.6478,89.6554,56440.0
2017-04-11 14:30:00,118.53,118.54,118.52,118.54,19873.0,89.6554,89.6629,89.6478,89.6629,19873.0
2017-04-11 14:35:00,118.54,118.54,118.53,118.53,18924.0,89.6629,89.6629,89.6554,89.6554,18924.0
2017-04-11 14:40:00,118.54,118.56,118.54,118.56,15288.0,89.6629,89.6781,89.6629,89.6781,15288.0
2017-04-11 14:45:00,118.55,118.55,118.53,118.55,46779.0,89.6705,89.6705,89.6554,89.6705,46779.0
2017-04-11 14:50:00,118.54,118.56,118.54,118.55,8987.0,89.6629,89.6781,89.6629,89.6705,8987.0
2017-04-11 14:55:00,118.54,118.6,118.54,118.6,48175.0,89.6629,89.7083,89.6629,89.7083,48175.0
2017-04-11 15:00:00,118.59,118.62,118.58,118.59,102980.0,89.7007,89.7234,89.6932,89.7007,102980.0
2017-04-11 15:05:00,118.59,118.59,118.57,118.57,20959.0,89.7007,89.7007,89.6856,89.6856,20959.0
2017-04-11 15:10:00,118.57,118.58,118.56,118.57,23744.0,89.6856,89.6932,89.6781,89.6856,23744.0
2017-04-11 15:15:00,118.57,118.57,118.56,118.57,14140.0,89.6856,89.6856,89.6781,89.6856,14140.0
2017-04-11 15:20:00,118.57,118.59,118.56,118.58,28228.0,89.6856,89.7007,89.6781,89.6932,28228.0
2017-04-11 15:25:00,118.58,118.58,118.56,118.56,27302.0,89.6932,89.6932,89.6781,89.6781,27302.0
2017-04-11 15:30:00,118.56,118.57,118.55,118.56,71246.0,89.6781,89.6856,89.6705,89.6781,71246.0
2017-04-11 15:35:00,118.56,118.56,118.53,118.54,45674.0,89.6781,89.6781,89.6554,89.6629,45674.0
2017-04-11 15:40:00,118.54,118.55,118.53,118.55,40417.0,89.6629,89.6705,89.6554,89.6705,40417.0
2017-04-11 15:45:00,118.55,118.55,118.53,118.54,67082.0,89.6705,89.6705,89.6554,89.6629,67082.0
2017-04-11 15:50:00,118.54,118.54,118.53,118.54,45696.0,89.6629,89.6629,89.6554,89.6629,45696.0
2017-04-11 15:55:00,118.54,118.56,118.53,118.55,112737.0,89.6629,89.6781,89.6554,89.6705,112737.0
2017-04-12 09:30:00,118.81,118.81,118.63,118.64,44528.0,89.8672,89.8672,89.731,89.7386,44528.0
2017-04-12 09:35:00,118.64,118.64,118.55,118.56,24326.0,89.7386,89.7386,89.6705,89.6781,24326.0
2017-04-12 09:40:00,118.56,118.56,118.54,118.55,40892.0,89.6781,89.6781,89.6629,89.6705,40892.0
2017-04-12 09:45:00,118.56,118.57,118.55,118.56,34472.0,89.6781,89.6856,89.6705,89.6781,34472.0
2017-04-12 09:50:00,118.56,118.56,118.54,118.55,25459.0,89.6781,89.6781,89.6629,89.6705,25459.0
2017-04-12 09:55:00,118.54,118.57,118.54,118.56,38087.0,89.6629,89.6856,89.6629,89.6781,38087.0
2017-04-12 10:00:00,118.57,118.6,118.56,118.59,5178.0,89.6856,89.7083,89.6781,89.7007,5178.0
2017-04-12 10:05:00,118.59,118.6,118.57,118.59,7045.0,89.7007,89.7083,89.6856,89.7007,7045.0
2017-04-12 10:10:00,118.58,118.6,118.57,118.59,16964.0,89.6932,89.7083,89.6856,89.7007,16964.0
2017-04-12 10:15:00,118.59,118.62,118.57,118.61,56428.0,89.7007,89.7234,89.6856,89.7159,56428.0
2017-04-12 10:20:00,118.61,118.64,118.6,118.64,20391.0,89.7159,89.7386,89.7083,89.7386,20391.0
2017-04-12 10:25:00,118.64,118.69,118.63,118.66,36893.0,89.7386,89.7764,89.731,89.7537,36893.0
2017-04-12 10:30:00,118.66,118.69,118.65,118.68,46770.0,89.7537,89.7764,89.7461,89.7688,46770.0
2017-04-12 10:35:00,118.68,118.68,118.66,118.66,23625.0,89.7688,89.7688,89.7537,89.7537,23625.0
2017-04-12 10:40:00,118.67,118.68,118.65,118.66,82179.0,89.7613,89.7688,89.7461,89.7537,82179.0
2017-04-12 10:45:00,118.67,118.68,118.66,118.68,16788.0,89.7613,89.7688,89.7537,89.7688,16788.0
2017-04-12 10:50:00,118.68,118.68,118.66,118.67,6322.0,89.7688,89.7688,89.7537,89.7613,6322.0
2017-04-12 10:55:00,118.67,118.67,118.65,118.66,5341.0,89.7613,89.7613,89.7461,89.7537,5341.0
2017-04-12 11:00:00,118.67,118.69,118.66,118.68,40545.0,89.7613,89.7764,89.7537,89.7688,40545.0
2017-04-12 11:05:00,118.68,118.69,118.67,118.69,8351.0,89.7688,89.7764,89.7613,89.7764,8351.0
2017-04-12 11:10:00,118.68,118.68,118.66,118.68,12955.0,89.7688,89.7688,89.7537,89.7688,12955.0
2017-04-12 11:15:00,118.68,118.71,118.67,118.7,29682.0,89.7688,89.7915,89.7613,89.7839,29682.0
2017-04-12 11:20:00,118.69,118.71,118.69,118.71,13705.0,89.7764,89.7915,89.7764,89.7915,13705.0
2017-04-12 11:25:00,118.71,118.72,118.69,118.7,37681.0,89.7915,89.7991,89.7764,89.7839,37681.0
2017-04-12 11:30:00,118.7,118.71,118.69,118.71,7939.0,89.7839,89.7915,89.7764,89.7915,7939.0
2017-04-12 11:35:00,118.71,118.72,118.7,118.71,30848.0,89.7915,89.7991,89.7839,89.7915,30848.0
2017-04-12 11:40:00,118.71,118.72,118.7,118.7,15104.0,89.7915,89.7991,89.7839,89.7839,15104.0
2017-04-12 11:45:00,118.71,118.71,118.68,118.69,22554.0,89.7915,89.7915,89.7688,89.7764,22554.0
2017-04-12 11:50:00,118.69,118.7,118.68,118.69,92666.0,89.7764,89.7839,89.7688,89.7764,92666.0
2017-04-12 11:55:00,118.68,118.68,118.67,118.67,26832.0,89.7688,89.7688,89.7613,89.7613,26832.0
2017-04-12 12:00:00,118.68,118.68,118.64,118.65,6309.0,89.7688,89.7688,89.7386,89.7461,6309.0
2017-04-12 12:05:00,118.64,118.65,118.64,118.65,3183.0,89.7386,89.7461,89.7386,89.7461,3183.0
2017-04-12 12:10:00,118.65,118.65,118.64,118.64,2381.0,89.7461,89.7461,89.7386,89.7386,2381.0
2017-04-12 12:15:00,118.65,118.67,118.64,118.67,3829.0,89.7461,89.7613,89.7386,89.7613,3829.0
2017-04-12 12:20:00,118.66,118.67,118.66,118.67,5376.0,89.7537,89.7613,89.7537,89.7613,5376.0
2017-04-12 12:25:00,118.66,118.66,118.63,118.63,46249.0,89.7537,89.7537,89.731,89.731,46249.0
2017-04-12 12:30:00,118.63,118.64,118.63,118.63,6032.0,89.731,89.7386,89.731,89.731,6032.0
2017-04-12 12:35:00,118.64,118.64,118.63,118.64,2097.0,89.7386,89.7386,89.731,89.7386,2097.0
2017-04-12 12:40:00,118.65,118.65,118.63,118.64,17087.0,89.7461,89.7461,89.731,89.7386,17087.0
2017-04-12 12:45:00,118.63,118.67,118.62,118.67,5198.0,89.731,89.7613,89.7234,89.7613,5198.0
2017-04-12 12:50:00,118.67,118.69,118.67,118.69,11467.0,89.7613,89.7764,89.7613,89.7764,11467.0
2017-04-12 12:55:00,118.69,118.69,118.67,118.68,13822.0,89.7764,89.7764,89.7613,89.7688,13822.0
2017-04-12 13:00:00,118.68,118.69,118.62,118.66,53279.0,89.7688,89.7764,89.7234,89.7537,53279.0
2017-04-12 13:05:00,118.67,118.7,118.67,118.68,8142.0,89.7613,89.7839,89.7613,89.7688,8142.0
2017-04-12 13:10:00,118.67,118.68,118.66,118.66,8230.0,89.7613,89.7688,89.7537,89.7537,8230.0
2017-04-12 13:15:00,118.66,118.67,118.65,118.65,5879.0,89.7537,89.7613,89.7461,89.7461,5879.0
2017-04-12 13:20:00,118.66,118.67,118.65,118.66,2249.0,89.7537,89.7613,89.7461,89.7537,2249.0
2017-04-12 13:25:00,118.66,118.67,118.66,118.67,2961.0,89.7537,89.7613,89.7537,89.7613,2961.0
2017-04-12 13:30:00,118.67,118.68,118.64,118.65,24971.0,89.7613,89.7688,89.7386,89.7461,24971.0
2017-04-12 13:35:00,118.65,118.65,118.56,118.56,29599.0,89.7461,89.7461,89.6781,89.6781,29599.0
2017-04-12 13:40:00,118.56,118.57,118.55,118.55,4905.0,89.6781,89.6856,89.6705,89.6705,4905.0
2017-04-12 13:45:00,118.55,118.55,118.51,118.52,20996.0,89.6705,89.6705,89.6402,89.6478,20996.0
2017-04-12 13:50:00,118.53,118.56,118.52,118.56,4454.0,89.6554,89.6781,89.6478,89.6781,4454.0
2017-04-12 13:55:00,118.56,118.6,118.56,118.6,5156.0,89.6781,89.7083,89.6781,89.7083,5156.0
2017-04-12 14:00:00,118.57,118.58,118.56,118.56,5466.0,89.6856,89.6932,89.6781,89.6781,5466.0
2017-04-12 14:05:00,118.56,118.59,118.56,118.58,6651.0,89.6781,89.7007,89.6781,89.6932,6651.0
2017-04-12 14:10:00,118.58,118.61,118.58,118.6,22229.0,89.6932,89.7159,89.6932,89.7083,22229.0
2017-04-12 14:15:00,118.61,118.64,118.61,118.63,4756.0,89.7159,89.7386,89.7159,89.731,4756.0
2017-04-12 14:20:00,118.64,118.66,118.63,118.63,10965.0,89.7386,89.7537,89.731,89.731,10965.0
2017-04-12 14:25:00,118.64,118.66,118.63,118.64,11929.0,89.7386,89.7537,89.731,89.7386,11929.0
2017-04-12 14:30:00,118.65,118.66,118.61,118.62,25711.0,89.7461,89.7537,89.7159,89.7234,25711.0
2017-04-12 14:35:00,118.61,118.64,118.61,118.63,31529.0,89.7159,89.7386,89.7159,89.731,31529.0
2017-04-12 14:40:00,118.63,118.65,118.63,118.65,32453.0,89.731,89.7461,89.731,89.7461,32453.0
2017-04-12 14:45:00,118.65,118.67,118.64,118.65,31109.0,89.7461,89.7613,89.7386,89.7461,31109.0
2017-04-12 14:50:00,118.66,118.66,118.63,118.64,45274.0,89.7537,89.7537,89.731,89.7386,45274.0
2017-04-12 14:55:00,118.63,118.65,118.63,118.65,38315.0,89.731,89.7461,89.731,89.7461,38315.0
2017-04-12 15:00:00,118.65,118.67,118.65,118.67,79835.0,89.7461,89.7613,89.7461,89.7613,79835.0
2017-04-12 15:05:00,118.67,118.69,118.66,118.66,64842.0,89.7613,89.7764,89.7537,89.7537,64842.0
2017-04-12 15:10:00,118.66,118.68,118.64,118.68,217662.0,89.7537,89.7688,89.7386,89.7688,217662.0
2017-04-12 15:15:00,118.68,118.93,118.68,118.87,179537.0,89.7688,89.9579,89.7688,89.9125,179537.0
2017-04-12 15:20:00,118.87,118.91,118.8,118.89,54958.0,89.9125,89.9428,89.8596,89.9277,54958.0
2017-04-12 15:25:00,118.89,118.89,118.75,118.78,28817.0,89.9277,89.9277,89.8218,89.8445,28817.0
2017-04-12 15:30:00,118.78,118.78,118.73,118.74,116409.0,89.8445,89.8445,89.8066,89.8142,116409.0
2017-04-12 15:35:00,118.75,118.79,118.75,118.76,35262.0,89.8218,89.852,89.8218,89.8293,35262.0
2017-04-12 15:40:00,118.76,118.83,118.75,118.82,327804.0,89.8293,89.8823,89.8218,89.8747,327804.0
2017-04-12 15:45:00,118.81,118.88,118.8,118.88,80731.0,89.8672,89.9201,89.8596,89.9201,80731.0
2017-04-12 15:50:00,118.87,118.93,118.87,118.92,51110.0,89.9125,89.9579,89.9125,89.9504,51110.0
2017-04-12 15:55:00,118.92,118.94,118.89,118.94,62113.0,89.9504,89.9655,89.9277,89.9655,62113.0
2017-04-13 09:30:00,119.06,119.08,119.0,119.03,44095.0,90.0562,90.0714,90.0109,90.0336,44095.0
2017-04-13 09:35:00,119.04,119.04,118.96,118.96,28115.0,90.0411,90.0411,89.9806,89.9806,28115.0
2017-04-13 09:40:00,118.97,118.98,118.93,118.93,17677.0,89.9882,89.9957,89.9579,89.9579,17677.0
2017-04-13 09:45:00,118.93,118.94,118.91,118.94,6725.0,89.9579,89.9655,89.9428,89.9655,6725.0
2017-04-13 09:50:00,118.93,118.96,118.93,118.96,26233.0,89.9579,89.9806,89.9579,89.9806,26233.0
2017-04-13 09:55:00,118.95,119.0,118.95,119.0,23207.0,89.973,90.0109,89.973,90.0109,23207.0
2017-04-13 10:00:00,118.99,119.0,118.9,118.91,152513.0,90.0033,90.0109,89.9352,89.9428,152513.0
2017-04-13 10:05:00,118.91,118.93,118.89,118.93,157554.0,89.9428,89.9579,89.9277,89.9579,157554.0
2017-04-13 10:10:00,118.93,118.94,118.9,118.94,61591.0,89.9579,89.9655,89.9352,89.9655,61591.0
2017-04-13 10:15:00,118.94,118.95,118.92,118.94,50901.0,89.9655,89.973,89.9504,89.9655,50901.0
2017-04-13 10:20:00,118.94,118.96,118.93,118.95,40663.0,89.9655,89.9806,89.9579,89.973,40663.0
2017-04-13 10:25:00,118.94,118.98,118.93,118.98,48477.0,89.9655,89.9957,89.9579,89.9957,48477.0
2017-04-13 10:30:00,118.97,118.97,118.94,118.95,338937.0,89.9882,89.9882,89.9655,89.973,338937.0
2017-04-13 10:35:00,118.96,119.01,118.95,119.01,13747.0,89.9806,90.0184,89.973,90.0184,13747.0
2017-04-13 10:40:00,119.0,119.03,118.99,119.0,15271.0,90.0109,90.0336,90.0033,90.0109,15271.0
2017-04-13 10:45:00,119.0,119.05,118.99,119.04,39472.0,90.0109,90.0487,90.0033,90.0411,39472.0
2017-04-13 10:50:00,119.04,119.05,119.03,119.03,10071.0,90.0411,90.0487,90.0336,90.0336,10071.0
2017-04-13 10:55:00,119.03,119.04,119.0,119.01,21626.0,90.0336,90.0411,90.0109,90.0184,21626.0
2017-04-13 11:00:00,119.0,119.01,118.98,119.01,20150.0,90.0109,90.0184,89.9957,90.0184,20150.0
2017-04-13 11:05:00,119.01,119.02,119.0,119.02,53153.0,90.0184,90.026,90.0109,90.026,53153.0
2017-04-13 11:10:00,119.02,119.03,119.01,119.03,38074.0,90.026,90.0336,90.0184,90.0336,38074.0
2017-04-13 11:15:00,119.03,119.04,119.02,119.04,38024.0,90.0336,90.0411,90.026,90.0411,38024.0
2017-04-13 11:20:00,119.04,119.04,118.98,118.99,45250.0,90.0411,90.0411,89.9957,90.0033,45250.0
2017-04-13 11:25:00,118.98,118.99,118.97,118.98,36560.0,89.9957,90.0033,89.9882,89.9957,36560.0
2017-04-13 11:30:00,118.99,119.01,118.97,119.01,12227.0,90.0033,90.0184,89.9882,90.0184,12227.0
2017-04-13 11:35:00,119.01,119.02,118.99,119.0,76380.0,90.0184,90.026,90.0033,90.0109,76380.0
2017-04-13 11:40:00,119.0,119.01,119.0,119.01,10540.0,90.0109,90.0184,90.0109,90.0184,10540.0
2017-04-13 11:45:00,119.0,119.02,118.99,118.99,46069.0,90.0109,90.026,90.0033,90.0033,46069.0
2017-04-13 11:50:00,118.98,118.99,118.94,118.94,27213.0,89.9957,90.0033,89.9655,89.9655,27213.0
2017-04-13 11:55:00,118.95,118.98,118.94,118.98,32664.0,89.973,89.9957,89.9655,89.9957,32664.0
2017-04-13 12:00:00,118.98,118.99,118.97,118.99,8793.0,89.9957,90.0033,89.9882,90.0033,8793.0
2017-04-13 12:05:00,118.98,119.0,118.97,118.99,26473.0,89.9957,90.0109,89.9882,90.0033,26473.0
2017-04-13 12:10:00,118.99,118.99,118.98,118.99,12620.0,90.0033,90.0033,89.9957,90.0033,12620.0
2017-04-13 12:15:00,118.98,119.02,118.98,119.01,43347.0,89.9957,90.026,89.9957,90.0184,43347.0
2017-04-13 12:20:00,119.01,119.03,119.01,119.03,155157.0,90.0184,90.0336,90.0184,90.0336,155157.0
2017-04-13 12:25:00,119.03,119.03,119.0,119.01,31305.0,90.0336,90.0336,90.0109,90.0184,31305.0
2017-04-13 12:30:00,119.01,119.03,118.99,119.03,27250.0,90.0184,90.0336,90.0033,90.0336,27250.0
2017-04-13 12:35:00,119.02,119.09,119.02,119.09,110515.0,90.026,90.0789,90.026,90.0789,110515.0
2017-04-13 12:40:00,119.08,119.11,119.07,119.11,48347.0,90.0714,90.0941,90.0638,90.0941,48347.0
2017-04-13 12:45:00,119.12,119.16,119.1,119.16,53211.0,90.1016,90.1319,90.0865,90.1319,53211.0
2017-04-13 12:50:00,119.17,119.18,119.11,119.12,93751.0,90.1395,90.147,90.0941,90.1016,93751.0
2017-04-13 12:55:00,119.12,119.15,119.12,119.14,103900.0,90.1016,90.1243,90.1016,90.1168,103900.0
2017-04-13 13:00:00,119.15,119.17,119.13,119.16,46295.0,90.1243,90.1395,90.1092,90.1319,46295.0
2017-04-13 13:05:00,119.16,119.21,119.16,119.2,10482.0,90.1319,90.1697,90.1319,90.1621,10482.0
2017-04-13 13:10:00,119.2,119.2,119.18,119.19,5654.0,90.1621,90.1621,90.147,90.1546,5654.0
2017-04-13 13:15:00,119.2,119.2,119.17,119.18,14009.0,90.1621,90.1621,90.1395,90.147,14009.0
2017-04-13 13:20:00,119.17,119.18,119.15,119.17,7307.0,90.1395,90.147,90.1243,90.1395,7307.0
2017-04-13 13:25:00,119.16,119.16,119.12,119.13,17676.0,90.1319,90.1319,90.1016,90.1092,17676.0
2017-04-13 13:30:00,119.13,119.14,119.11,119.13,19640.0,90.1092,90.1168,90.0941,90.1092,19640.0
2017-04-13 13:35:00,119.13,119.13,119.12,119.12,17085.0,90.1092,90.1092,90.1016,90.1016,17085.0
2017-04-13 13:40:00,119.12,119.15,119.12,119.13,5225.0,90.1016,90.1243,90.1016,90.1092,5225.0
2017-04-13 13:45:00,119.12,119.13,119.12,119.13,8696.0,90.1016,90.1092,90.1016,90.1092,8696.0
2017-04-13 13:50:00,119.12,119.13,119.12,119.12,6462.0,90.1016,90.1092,90.1016,90.1016,6462.0
2017-04-13 13:55:00,119.12,119.12,119.07,119.08,29154.0,90.1016,90.1016,90.0638,90.0714,29154.0
2017-04-13 14:00:00,119.08,119.11,119.07,119.1,35749.0,90.0714,90.0941,90.0638,90.0865,35749.0
2017-04-13 14:05:00,119.09,119.1,119.09,119.1,14903.0,90.0789,90.0865,90.0789,90.0865,14903.0
2017-04-13 14:10:00,119.1,119.1,119.09,119.1,6735.0,90.0865,90.0865,90.0789,90.0865,6735.0
2017-04-13 14:15:00,119.1,119.1,119.07,119.08,10435.0,90.0865,90.0865,90.0638,90.0714,10435.0
2017-04-13 14:20:00,119.08,119.09,119.07,119.07,5121.0,90.0714,90.0789,90.0638,90.0638,5121.0
2017-04-13 14:25:00,119.08,119.09,119.07,119.08,6632.0,90.0714,90.0789,90.0638,90.0714,6632.0
2017-04-13 14:30:00,119.08,119.08,119.07,119.07,9069.0,90.0714,90.0714,90.0638,90.0638,9069.0
2017-04-13 14:35:00,119.08,119.08,119.07,119.08,10779.0,90.0714,90.0714,90.0638,90.0714,10779.0
2017-04-13 14:40:00,119.08,119.08,119.07,119.08,3671.0,90.0714,90.0714,90.0638,90.0714,3671.0
2017-04-13 14:45:00,119.08,119.08,119.07,119.08,17517.0,90.0714,90.0714,90.0638,90.0714,17517.0
2017-04-13 14:50:00,119.08,119.09,119.07,119.09,27289.0,90.0714,90.0789,90.0638,90.0789,27289.0
2017-04-13 14:55:00,119.09,119.09,119.08,119.09,7933.0,90.0789,90.0789,90.0714,90.0789,7933.0
2017-04-13 15:00:00,119.09,119.09,119.08,119.09,9802.0,90.0789,90.0789,90.0714,90.0789,9802.0
2017-04-13 15:05:00,119.08,119.09,119.08,119.09,5267.0,90.0714,90.0789,90.0714,90.0789,5267.0
2017-04-13 15:10:00,119.09,119.09,119.08,119.09,8585.0,90.0789,90.0789,90.0714,90.0789,8585.0
2017-04-13 15:15:00,119.09,119.09,119.06,119.07,12605.0,90.0789,90.0789,90.0562,90.0638,12605.0
2017-04-13 15:20:00,119.07,119.07,119.06,119.07,19612.0,90.0638,90.0638,90.0562,90.0638,19612.0
2017-04-13 15:25:00,119.07,119.08,119.06,119.08,16621.0,90.0638,90.0714,90.0562,90.0714,16621.0
2017-04-13 15:30:00,119.08,119.1,119.07,119.09,21235.0,90.0714,90.0865,90.0638,90.0789,21235.0
2017-04-13 15:35:00,119.09,119.1,119.09,119.09,27343.0,90.0789,90.0865,90.0789,90.0789,27343.0
2017-04-13 15:40:00,119.09,119.1,119.08,119.09,71451.0,90.0789,90.0865,90.0714,90.0789,71451.0
2017-04-13 15:45:00,119.1,119.11,119.09,119.1,43954.0,90.0865,90.0941,90.0789,90.0865,43954.0
2017-04-13 15:50:00,119.09,119.1,119.08,119.1,59620.0,90.0789,90.0865,90.0714,90.0865,59620.0
2017-04-13 15:55:00,119.09,119.13,119.09,119.13,242094.0,90.0789,90.1092,90.0789,90.1092,242094.0
2017-04-17 09:30:00,119.19,119.19,119.13,119.18,44798.0,90.1546,90.1546,90.1092,90.147,44798.0
2017-04-17 09:35:00,119.19,119.19,119.17,119.19,18108.0,90.1546,90.1546,90.1395,90.1546,18108.0
2017-04-17 09:40:00,119.19,119.21,119.17,119.19,23408.0,90.1546,90.1697,90.1395,90.1546,23408.0
2017-04-17 09:45:00,119.19,119.2,119.17,119.19,39743.0,90.1546,90.1621,90.1395,90.1546,39743.0
2017-04-17 09:50:00,119.2,119.2,119.14,119.16,87867.0,90.1621,90.1621,90.1168,90.1319,87867.0
2017-04-17 09:55:00,119.16,119.17,119.14,119.17,20792.0,90.1319,90.1395,90.1168,90.1395,20792.0
2017-04-17 10:00:00,119.17,119.17,119.14,119.15,39104.0,90.1395,90.1395,90.1168,90.1243,39104.0
2017-04-17 10:05:00,119.16,119.18,119.16,119.17,33399.0,90.1319,90.147,90.1319,90.1395,33399.0
2017-04-17 10:10:00,119.17,119.18,119.16,119.18,20407.0,90.1395,90.147,90.1319,90.147,20407.0
2017-04-17 10:15:00,119.18,119.18,119.16,119.17,23152.0,90.147,90.147,90.1319,90.1395,23152.0
2017-04-17 10:20:00,119.18,119.18,119.16,119.16,10189.0,90.147,90.147,90.1319,90.1319,10189.0
2017-04-17 10:25:00,119.17,119.17,119.14,119.15,13082.0,90.1395,90.1395,90.1168,90.1243,13082.0
2017-04-17 10:30:00,119.14,119.15,119.13,119.13,19266.0,90.1168,90.1243,90.1092,90.1092,19266.0
2017-04-17 10:35:00,119.14,119.14,119.12,119.13,14735.0,90.1168,90.1168,90.1016,90.1092,14735.0
2017-04-17 10:40:00,119.13,119.15,119.11,119.15,64341.0,90.1092,90.1243,90.0941,90.1243,64341.0
2017-04-17 10:45:00,119.15,119.18,119.14,119.17,42749.0,90.1243,90.147,90.1168,90.1395,42749.0
2017-04-17 10:50:00,119.17,119.18,119.16,119.18,16492.0,90.1395,90.147,90.1319,90.147,16492.0
2017-04-17 10:55:00,119.17,119.18,119.14,119.15,14739.0,90.1395,90.147,90.1168,90.1243,14739.0
2017-04-17 11:00:00,119.15,119.17,119.14,119.15,17860.0,90.1243,90.1395,90.1168,90.1243,17860.0
2017-04-17 11:05:00,119.15,119.15,119.1,119.1,35615.0,90.1243,90.1243,90.0865,90.0865,35615.0
2017-04-17 11:10:00,119.11,119.11,119.08,119.08,57764.0,90.0941,90.0941,90.0714,90.0714,57764.0
2017-04-17 11:15:00,119.08,119.11,119.08,119.1,26945.0,90.0714,90.0941,90.0714,90.0865,26945.0
2017-04-17 11:20:00,119.09,119.1,119.06,119.07,71121.0,90.0789,90.0865,90.0562,90.0638,71121.0
2017-04-17 11:25:00,119.07,119.07,119.03,119.03,39594.0,90.0638,90.0638,90.0336,90.0336,39594.0
2017-04-17 11:30:00,119.03,119.08,119.03,119.07,18381.0,90.0336,90.0714,90.0336,90.0638,18381.0
2017-04-17 11:35:00,119.07,119.08,119.04,119.05,12764.0,90.0638,90.0714,90.0411,90.0487,12764.0
2017-04-17 11:40:00,119.05,119.05,119.02,119.03,14667.0,90.0487,90.0487,90.026,90.0336,14667.0
2017-04-17 11:45:00,119.04,119.07,119.02,119.06,43147.0,90.0411,90.0638,90.026,90.0562,43147.0
2017-04-17 11:50:00,119.07,119.07,119.05,119.06,9100.0,90.0638,90.0638,90.0487,90.0562,9100.0
2017-04-17 11:55:00,119.06,119.06,119.04,119.06,23913.0,90.0562,90.0562,90.0411,90.0562,23913.0
2017-04-17 12:00:00,119.06,119.07,119.04,119.07,27915.0,90.0562,90.0638,90.0411,90.0638,27915.0
2017-04-17 12:05:00,119.07,119.08,119.06,119.07,12857.0,90.0638,90.0714,90.0562,90.0638,12857.0
2017-04-17 12:10:00,119.08,119.08,119.05,119.06,16631.0,90.0714,90.0714,90.0487,90.0562,16631.0
2017-04-17 12:15:00,119.07,119.07,119.04,119.05,8179.0,90.0638,90.0638,90.0411,90.0487,8179.0
2017-04-17 12:20:00,119.04,119.05,119.02,119.05,6574.0,90.0411,90.0487,90.026,90.0487,6574.0
2017-04-17 12:25:00,119.05,119.05,119.02,119.02,37125.0,90.0487,90.0487,90.026,90.026,37125.0
2017-04-17 12:30:00,119.03,119.03,119.01,119.02,22289.0,90.0336,90.0336,90.0184,90.026,22289.0
2017-04-17 12:35:00,119.02,119.03,119.02,119.02,7055.0,90.026,90.0336,90.026,90.026,7055.0
2017-04-17 12:40:00,119.02,119.03,119.0,119.0,57738.0,90.026,90.0336,90.0109,90.0109,57738.0
2017-04-17 12:45:00,119.01,119.01,119.0,119.0,36234.0,90.0184,90.0184,90.0109,90.0109,36234.0
2017-04-17 12:50:00,119.01,119.02,119.0,119.01,11595.0,90.0184,90.026,90.0109,90.0184,11595.0
2017-04-17 12:55:00,119.02,119.02,119.01,119.02,11542.0,90.026,90.026,90.0184,90.026,11542.0
2017-04-17 13:00:00,119.02,119.03,119.01,119.02,28082.0,90.026,90.0336,90.0184,90.026,28082.0
2017-04-17 13:05:00,119.02,119.04,119.01,119.04,14360.0,90.026,90.0411,90.0184,90.0411,14360.0
2017-04-17 13:10:00,119.03,119.06,119.03,119.04,48540.0,90.0336,90.0562,90.0336,90.0411,48540.0
2017-04-17 13:15:00,119.05,119.05,119.04,119.04,7924.0,90.0487,90.0487,90.0411,90.0411,7924.0
2017-04-17 13:20:00,119.05,119.05,119.03,119.03,14241.0,90.0487,90.0487,90.0336,90.0336,14241.0
2017-04-17 13:25:00,119.04,119.05,119.03,119.03,12317.0,90.0411,90.0487,90.0336,90.0336,12317.0
2017-04-17 13:30:00,119.04,119.05,119.03,119.03,12595.0,90.0411,90.0487,90.0336,90.0336,12595.0
2017-04-17 13:35:00,119.04,119.04,119.01,119.01,19502.0,90.0411,90.0411,90.0184,90.0184,19502.0
2017-04-17 13:40:00,119.02,119.03,119.01,119.02,20519.0,90.026,90.0336,90.0184,90.026,20519.0
2017-04-17 13:45:00,119.03,119.03,119.01,119.03,6517.0,90.0336,90.0336,90.0184,90.0336,6517.0
2017-04-17 13:50:00,119.02,119.05,119.02,119.03,18047.0,90.026,90.0487,90.026,90.0336,18047.0
2017-04-17 13:55:00,119.04,119.04,119.0,119.02,23085.0,90.0411,90.0411,90.0109,90.026,23085.0
2017-04-17 14:00:00,119.02,119.03,119.01,119.03,14035.0,90.026,90.0336,90.0184,90.0336,14035.0
2017-04-17 14:05:00,119.03,119.04,119.02,119.02,8624.0,90.0336,90.0411,90.026,90.026,8624.0
2017-04-17 14:10:00,119.01,119.02,118.98,118.99,9384.0,90.0184,90.026,89.9957,90.0033,9384.0
2017-04-17 14:15:00,118.98,118.99,118.96,118.97,12599.0,89.9957,90.0033,89.9806,89.9882,12599.0
2017-04-17 14:20:00,118.97,118.97,118.93,118.93,26751.0,89.9882,89.9882,89.9579,89.9579,26751.0
2017-04-17 14:25:00,118.93,118.94,118.92,118.92,16525.0,89.9579,89.9655,89.9504,89.9504,16525.0
2017-04-17 14:30:00,118.93,118.94,118.91,118.91,13507.0,89.9579,89.9655,89.9428,89.9428,13507.0
2017-04-17 14:35:00,118.91,118.92,118.9,118.92,11150.0,89.9428,89.9504,89.9352,89.9504,11150.0
2017-04-17 14:40:00,118.92,118.93,118.91,118.92,16032.0,89.9504,89.9579,89.9428,89.9504,16032.0
2017-04-17 14:45:00,118.91,118.96,118.91,118.96,31917.0,89.9428,89.9806,89.9428,89.9806,31917.0
2017-04-17 14:50:00,118.96,118.96,118.93,118.94,19384.0,89.9806,89.9806,89.9579,89.9655,19384.0
2017-04-17 14:55:00,118.94,118.95,118.9,118.9,31059.0,89.9655,89.973,89.9352,89.9352,31059.0
2017-04-17 15:00:00,118.9,118.92,118.9,118.92,28924.0,89.9352,89.9504,89.9352,89.9504,28924.0
2017-04-17 15:05:00,118.92,118.93,118.91,118.91,16263.0,89.9504,89.9579,89.9428,89.9428,16263.0
2017-04-17 15:10:00,118.92,118.92,118.85,118.85,37381.0,89.9504,89.9504,89.8974,89.8974,37381.0
2017-04-17 15:15:00,118.86,118.88,118.85,118.87,43154.0,89.905,89.9201,89.8974,89.9125,43154.0
2017-04-17 15:20:00,118.87,118.89,118.86,118.89,35169.0,89.9125,89.9277,89.905,89.9277,35169.0
2017-04-17 15:25:00,118.89,118.91,118.88,118.9,44785.0,89.9277,89.9428,89.9201,89.9352,44785.0
2017-04-17 15:30:00,118.89,118.9,118.88,118.89,41959.0,89.9277,89.9352,89.9201,89.9277,41959.0
2017-04-17 15:35:00,118.89,118.91,118.88,118.91,34078.0,89.9277,89.9428,89.9201,89.9428,34078.0
2017-04-17 15:40:00,118.91,118.94,118.91,118.94,51954.0,89.9428,89.9655,89.9428,89.9655,51954.0
2017-04-17 15:45:00,118.94,118.95,118.92,118.93,57581.0,89.9655,89.973,89.9504,89.9579,57581.0
2017-04-17 15:50:00,118.93,118.93,118.88,118.89,97677.0,89.9579,89.9579,89.9201,89.9277,97677.0
2017-04-17 15:55:00,118.89,118.92,118.88,118.92,256289.0,89.9277,89.9504,89.9201,89.9504,256289.0
2017-04-18 09:30:00,119.28,119.32,119.15,119.28,37210.0,90.2227,90.2529,90.1243,90.2227,37210.0
2017-04-18 09:35:00,119.28,119.31,119.25,119.25,31081.0,90.2227,90.2453,90.2,90.2,31081.0
2017-04-18 09:40:00,119.26,119.28,119.25,119.26,21125.0,90.2075,90.2227,90.2,90.2075,21125.0
2017-04-18 09:45:00,119.25,119.25,119.19,119.19,22403.0,90.2,90.2,90.1546,90.1546,22403.0
2017-04-18 09:50:00,119.2,119.26,119.19,119.24,42552.0,90.1621,90.2075,90.1546,90.1924,42552.0
2017-04-18 09:55:00,119.24,119.24,119.16,119.16,66465.0,90.1924,90.1924,90.1319,90.1319,66465.0
2017-04-18 10:00:00,119.17,119.23,119.16,119.22,20337.0,90.1395,90.1848,90.1319,90.1773,20337.0
2017-04-18 10:05:00,119.22,119.29,119.21,119.29,87437.0,90.1773,90.2302,90.1697,90.2302,87437.0
2017-04-18 10:10:00,119.28,119.31,119.27,119.28,76066.0,90.2227,90.2453,90.2151,90.2227,76066.0
2017-04-18 10:15:00,119.27,119.35,119.26,119.33,125355.0,90.2151,90.2756,90.2075,90.2605,125355.0
2017-04-18 10:20:00,119.34,119.37,119.32,119.33,29165.0,90.268,90.2907,90.2529,90.2605,29165.0
2017-04-18 10:25:00,119.33,119.34,119.31,119.34,32017.0,90.2605,90.268,90.2453,90.268,32017.0
2017-04-18 10:30:00,119.34,119.36,119.32,119.33,26933.0,90.268,90.2832,90.2529,90.2605,26933.0
2017-04-18 10:35:00,119.33,119.34,119.32,119.33,17712.0,90.2605,90.268,90.2529,90.2605,17712.0
2017-04-18 10:40:00,119.33,119.38,119.33,119.34,591747.0,90.2605,90.2983,90.2605,90.268,591747.0
2017-04-18 10:45:00,119.35,119.36,119.32,119.33,23778.0,90.2756,90.2832,90.2529,90.2605,23778.0
2017-04-18 10:50:00,119.34,119.36,119.34,119.36,11040.0,90.268,90.2832,90.268,90.2832,11040.0
2017-04-18 10:55:00,119.36,119.39,119.36,119.37,13243.0,90.2832,90.3059,90.2832,90.2907,13243.0
2017-04-18 11:00:00,119.36,119.41,119.35,119.41,18342.0,90.2832,90.321,90.2756,90.321,18342.0
2017-04-18 11:05:00,119.41,119.41,119.37,119.4,18022.0,90.321,90.321,90.2907,90.3134,18022.0
2017-04-18 11:10:00,119.41,119.41,119.36,119.39,25097.0,90.321,90.321,90.2832,90.3059,25097.0
2017-04-18 11:15:00,119.4,119.4,119.36,119.37,15578.0,90.3134,90.3134,90.2832,90.2907,15578.0
2017-04-18 11:20:00,119.36,119.39,119.36,119.38,14958.0,90.2832,90.3059,90.2832,90.2983,14958.0
2017-04-18 11:25:00,119.39,119.39,119.37,119.38,14477.0,90.3059,90.3059,90.2907,90.2983,14477.0
2017-04-18 11:30:00,119.37,119.43,119.37,119.43,60826.0,90.2907,90.3361,90.2907,90.3361,60826.0
2017-04-18 11:35:00,119.43,119.46,119.42,119.45,83267.0,90.3361,90.3588,90.3286,90.3512,83267.0
2017-04-18 11:40:00,119.46,119.48,119.46,119.47,18732.0,90.3588,90.3739,90.3588,90.3664,18732.0
2017-04-18 11:45:00,119.47,119.47,119.44,119.45,21460.0,90.3664,90.3664,90.3437,90.3512,21460.0
2017-04-18 11:50:00,119.44,119.46,119.44,119.45,23069.0,90.3437,90.3588,90.3437,90.3512,23069.0
2017-04-18 11:55:00,119.44,119.51,119.44,119.51,39933.0,90.3437,90.3966,90.3437,90.3966,39933.0
2017-04-18 12:00:00,119.51,119.51,119.49,119.5,56500.0,90.3966,90.3966,90.3815,90.3891,56500.0
2017-04-18 12:05:00,119.49,119.5,119.45,119.46,241069.0,90.3815,90.3891,90.3512,90.3588,241069.0
2017-04-18 12:10:00,119.46,119.47,119.44,119.44,11111.0,90.3588,90.3664,90.3437,90.3437,11111.0
2017-04-18 12:15:00,119.44,119.46,119.43,119.46,11987.0,90.3437,90.3588,90.3361,90.3588,11987.0
2017-04-18 12:20:00,119.46,119.46,119.42,119.43,15583.0,90.3588,90.3588,90.3286,90.3361,15583.0
2017-04-18 12:25:00,119.43,119.44,119.41,119.42,8330.0,90.3361,90.3437,90.321,90.3286,8330.0
2017-04-18 12:30:00,119.41,119.44,119.41,119.43,17989.0,90.321,90.3437,90.321,90.3361,17989.0
2017-04-18 12:35:00,119.43,119.43,119.42,119.42,7418.0,90.3361,90.3361,90.3286,90.3286,7418.0
2017-04-18 12:40:00,119.43,119.43,119.38,119.38,25853.0,90.3361,90.3361,90.2983,90.2983,25853.0
2017-04-18 12:45:00,119.39,119.39,119.38,119.39,10982.0,90.3059,90.3059,90.2983,90.3059,10982.0
2017-04-18 12:50:00,119.39,119.39,119.35,119.37,16192.0,90.3059,90.3059,90.2756,90.2907,16192.0
2017-04-18 12:55:00,119.36,119.4,119.36,119.4,8867.0,90.2832,90.3134,90.2832,90.3134,8867.0
2017-04-18 13:00:00,119.4,119.45,119.39,119.45,10162.0,90.3134,90.3512,90.3059,90.3512,10162.0
2017-04-18 13:05:00,119.45,119.45,119.43,119.44,6784.0,90.3512,90.3512,90.3361,90.3437,6784.0
2017-04-18 13:10:00,119.45,119.45,119.42,119.42,6840.0,90.3512,90.3512,90.3286,90.3286,6840.0
2017-04-18 13:15:00,119.42,119.43,119.4,119.41,12316.0,90.3286,90.3361,90.3134,90.321,12316.0
2017-04-18 13:20:00,119.41,119.43,119.41,119.42,8080.0,90.321,90.3361,90.321,90.3286,8080.0
2017-04-18 13:25:00,119.41,119.44,119.41,119.43,7611.0,90.321,90.3437,90.321,90.3361,7611.0
2017-04-18 13:30:00,119.43,119.44,119.42,119.42,8395.0,90.3361,90.3437,90.3286,90.3286,8395.0
2017-04-18 13:35:00,119.41,119.42,119.4,119.4,10539.0,90.321,90.3286,90.3134,90.3134,10539.0
2017-04-18 13:40:00,119.4,119.43,119.4,119.43,14924.0,90.3134,90.3361,90.3134,90.3361,14924.0
2017-04-18 13:45:00,119.43,119.44,119.41,119.42,10558.0,90.3361,90.3437,90.321,90.3286,10558.0
2017-04-18 13:50:00,119.42,119.43,119.41,119.43,7939.0,90.3286,90.3361,90.321,90.3361,7939.0
2017-04-18 13:55:00,119.42,119.44,119.41,119.43,32575.0,90.3286,90.3437,90.321,90.3361,32575.0
2017-04-18 14:00:00,119.43,119.44,119.41,119.41,20398.0,90.3361,90.3437,90.321,90.321,20398.0
2017-04-18 14:05:00,119.41,119.43,119.41,119.43,34467.0,90.321,90.3361,90.321,90.3361,34467.0
2017-04-18 14:10:00,119.43,119.44,119.42,119.44,10363.0,90.3361,90.3437,90.3286,90.3437,10363.0
2017-04-18 14:15:00,119.44,119.44,119.42,119.42,21316.0,90.3437,90.3437,90.3286,90.3286,21316.0
2017-04-18 14:20:00,119.42,119.44,119.42,119.43,22849.0,90.3286,90.3437,90.3286,90.3361,22849.0
2017-04-18 14:25:00,119.42,119.42,119.4,119.41,30918.0,90.3286,90.3286,90.3134,90.321,30918.0
2017-04-18 14:30:00,119.41,119.44,119.4,119.43,26844.0,90.321,90.3437,90.3134,90.3361,26844.0
2017-04-18 14:35:00,119.44,119.49,119.43,119.49,14549.0,90.3437,90.3815,90.3361,90.3815,14549.0
2017-04-18 14:40:00,119.49,119.5,119.47,119.49,15137.0,90.3815,90.3891,90.3664,90.3815,15137.0
2017-04-18 14:45:00,119.49,119.52,119.47,119.52,13647.0,90.3815,90.4042,90.3664,90.4042,13647.0
2017-04-18 14:50:00,119.51,119.51,119.5,119.5,38823.0,90.3966,90.3966,90.3891,90.3891,38823.0
2017-04-18 14:55:00,119.5,119.53,119.5,119.53,14930.0,90.3891,90.4118,90.3891,90.4118,14930.0
2017-04-18 15:00:00,119.53,119.61,119.53,119.6,16708.0,90.4118,90.4723,90.4118,90.4647,16708.0
2017-04-18 15:05:00,119.6,119.63,119.59,119.63,48698.0,90.4647,90.4874,90.4571,90.4874,48698.0
2017-04-18 15:10:00,119.63,119.66,119.61,119.62,38582.0,90.4874,90.5101,90.4723,90.4798,38582.0
2017-04-18 15:15:00,119.62,119.63,119.59,119.59,15230.0,90.4798,90.4874,90.4571,90.4571,15230.0
2017-04-18 15:20:00,119.59,119.6,119.58,119.59,14887.0,90.4571,90.4647,90.4496,90.4571,14887.0
2017-04-18 15:25:00,119.58,119.59,119.55,119.56,40579.0,90.4496,90.4571,90.4269,90.4344,40579.0
2017-04-18 15:30:00,119.55,119.57,119.52,119.57,55106.0,90.4269,90.442,90.4042,90.442,55106.0
2017-04-18 15:35:00,119.56,119.57,119.55,119.56,12976.0,90.4344,90.442,90.4269,90.4344,12976.0
2017-04-18 15:40:00,119.57,119.58,119.55,119.56,22470.0,90.442,90.4496,90.4269,90.4344,22470.0
2017-04-18 15:45:00,119.56,119.6,119.56,119.6,39088.0,90.4344,90.4647,90.4344,90.4647,39088.0
2017-04-18 15:50:00,119.6,119.62,119.59,119.59,93443.0,90.4647,90.4798,90.4571,90.4571,93443.0
2017-04-18 15:55:00,119.59,119.62,119.59,119.61,138598.0,90.4571,90.4798,90.4571,90.4723,138598.0
2017-04-19 09:30:00,119.37,119.43,119.31,119.31,64172.0,90.2907,90.3361,90.2453,90.2453,64172.0
2017-04-19 09:35:00,119.32,119.32,119.27,119.3,49241.0,90.2529,90.2529,90.2151,90.2378,49241.0
2017-04-19 09:40:00,119.29,119.31,119.26,119.27,96092.0,90.2302,90.2453,90.2075,90.2151,96092.0
2017-04-19 09:45:00,119.28,119.31,119.27,119.27,46205.0,90.2227,90.2453,90.2151,90.2151,46205.0
2017-04-19 09:50:00,119.27,119.28,119.26,119.27,15733.0,90.2151,90.2227,90.2075,90.2151,15733.0
2017-04-19 09:55:00,119.27,119.27,119.21,119.24,55246.0,90.2151,90.2151,90.1697,90.1924,55246.0
2017-04-19 10:00:00,119.24,119.26,119.24,119.26,14482.0,90.1924,90.2075,90.1924,90.2075,14482.0
2017-04-19 10:05:00,119.26,119.27,119.24,119.26,3075.0,90.2075,90.2151,90.1924,90.2075,3075.0
2017-04-19 10:10:00,119.25,119.25,119.18,119.19,15888.0,90.2,90.2,90.147,90.1546,15888.0
2017-04-19 10:15:00,119.19,119.22,119.19,119.21,9829.0,90.1546,90.1773,90.1546,90.1697,9829.0
2017-04-19 10:20:00,119.21,119.23,119.2,119.21,4097.0,90.1697,90.1848,90.1621,90.1697,4097.0
2017-04-19 10:25:00,119.22,119.22,119.17,119.18,5532.0,90.1773,90.1773,90.1395,90.147,5532.0
2017-04-19 10:30:00,119.19,119.23,119.18,119.22,17516.0,90.1546,90.1848,90.147,90.1773,17516.0
2017-04-19 10:35:00,119.21,119.22,119.21,119.22,4253.0,90.1697,90.1773,90.1697,90.1773,4253.0
2017-04-19 10:40:00,119.22,119.26,119.21,119.25,33991.0,90.1773,90.2075,90.1697,90.2,33991.0
2017-04-19 10:45:00,119.24,119.25,119.24,119.25,9826.0,90.1924,90.2,90.1924,90.2,9826.0
2017-04-19 10:50:00,119.26,119.26,119.23,119.25,11703.0,90.2075,90.2075,90.1848,90.2,11703.0
2017-04-19 10:55:00,119.23,119.23,119.19,119.2,5839.0,90.1848,90.1848,90.1546,90.1621,5839.0
2017-04-19 11:00:00,119.21,119.21,119.2,119.21,13440.0,90.1697,90.1697,90.1621,90.1697,13440.0
2017-04-19 11:05:00,119.21,119.22,119.2,119.21,18573.0,90.1697,90.1773,90.1621,90.1697,18573.0
2017-04-19 11:10:00,119.21,119.25,119.21,119.22,21753.0,90.1697,90.2,90.1697,90.1773,21753.0
2017-04-19 11:15:00,119.22,119.23,119.21,119.22,15861.0,90.1773,90.1848,90.1697,90.1773,15861.0
2017-04-19 11:20:00,119.22,119.22,119.17,119.17,34492.0,90.1773,90.1773,90.1395,90.1395,34492.0
2017-04-19 11:25:00,119.17,119.22,119.16,119.19,26554.0,90.1395,90.1773,90.1319,90.1546,26554.0
2017-04-19 11:30:00,119.19,119.2,119.18,119.2,13180.0,90.1546,90.1621,90.147,90.1621,13180.0
2017-04-19 11:35:00,119.2,119.21,119.19,119.2,18952.0,90.1621,90.1697,90.1546,90.1621,18952.0
2017-04-19 11:40:00,119.2,119.2,119.17,119.19,11804.0,90.1621,90.1621,90.1395,90.1546,11804.0
2017-04-19 11:45:00,119.19,119.21,119.18,119.19,16759.0,90.1546,90.1697,90.147,90.1546,16759.0
2017-04-19 11:50:00,119.19,119.21,119.18,119.19,48945.0,90.1546,90.1697,90.147,90.1546,48945.0
2017-04-19 11:55:00,119.19,119.2,119.18,119.19,19677.0,90.1546,90.1621,90.147,90.1546,19677.0
2017-04-19 12:00:00,119.2,119.21,119.17,119.21,25542.0,90.1621,90.1697,90.1395,90.1697,25542.0
2017-04-19 12:05:00,119.21,119.22,119.2,119.22,13773.0,90.1697,90.1773,90.1621,90.1773,13773.0
2017-04-19 12:10:00,119.22,119.25,119.21,119.25,16443.0,90.1773,90.2,90.1697,90.2,16443.0
2017-04-19 12:15:00,119.25,119.27,119.24,119.26,87959.0,90.2,90.2151,90.1924,90.2075,87959.0
2017-04-19 12:20:00,119.26,119.27,119.25,119.26,18744.0,90.2075,90.2151,90.2,90.2075,18744.0
2017-04-19 12:25:00,119.26,119.28,119.25,119.28,22416.0,90.2075,90.2227,90.2,90.2227,22416.0
2017-04-19 12:30:00,119.28,119.3,119.27,119.3,9907.0,90.2227,90.2378,90.2151,90.2378,9907.0
2017-04-19 12:35:00,119.32,119.34,119.32,119.34,21203.0,90.2529,90.268,90.2529,90.268,21203.0
2017-04-19 12:40:00,119.34,119.34,119.31,119.31,20511.0,90.268,90.268,90.2453,90.2453,20511.0
2017-04-19 12:45:00,119.31,119.32,119.3,119.32,5465.0,90.2453,90.2529,90.2378,90.2529,5465.0
2017-04-19 12:50:00,119.31,119.32,119.29,119.3,7522.0,90.2453,90.2529,90.2302,90.2378,7522.0
2017-04-19 12:55:00,119.29,119.32,119.29,119.32,9879.0,90.2302,90.2529,90.2302,90.2529,9879.0
2017-04-19 13:00:00,119.32,119.33,119.3,119.32,4363.0,90.2529,90.2605,90.2378,90.2529,4363.0
2017-04-19 13:05:00,119.32,119.33,119.3,119.33,30890.0,90.2529,90.2605,90.2378,90.2605,30890.0
2017-04-19 13:10:00,119.33,119.33,119.31,119.32,15498.0,90.2605,90.2605,90.2453,90.2529,15498.0
2017-04-19 13:15:00,119.31,119.31,119.27,119.28,19530.0,90.2453,90.2453,90.2151,90.2227,19530.0
2017-04-19 13:20:00,119.27,119.28,119.26,119.27,13607.0,90.2151,90.2227,90.2075,90.2151,13607.0
2017-04-19 13:25:00,119.26,119.26,119.25,119.26,8986.0,90.2075,90.2075,90.2,90.2075,8986.0
2017-04-19 13:30:00,119.26,119.26,119.24,119.24,7490.0,90.2075,90.2075,90.1924,90.1924,7490.0
2017-04-19 13:35:00,119.25,119.25,119.24,119.24,2944.0,90.2,90.2,90.1924,90.1924,2944.0
2017-04-19 13:40:00,119.25,119.27,119.24,119.26,26691.0,90.2,90.2151,90.1924,90.2075,26691.0
2017-04-19 13:45:00,119.27,119.28,119.26,119.26,23319.0,90.2151,90.2227,90.2075,90.2075,23319.0
2017-04-19 13:50:00,119.27,119.29,119.26,119.29,16817.0,90.2151,90.2302,90.2075,90.2302,16817.0
2017-04-19 13:55:00,119.28,119.29,119.24,119.25,9221.0,90.2227,90.2302,90.1924,90.2,9221.0
2017-04-19 14:00:00,119.25,119.28,119.23,119.28,4633.0,90.2,90.2227,90.1848,90.2227,4633.0
2017-04-19 14:05:00,119.28,119.29,119.26,119.28,9581.0,90.2227,90.2302,90.2075,90.2227,9581.0
2017-04-19 14:10:00,119.28,119.3,119.27,119.3,3617.0,90.2227,90.2378,90.2151,90.2378,3617.0
2017-04-19 14:15:00,119.3,119.33,119.3,119.32,10572.0,90.2378,90.2605,90.2378,90.2529,10572.0
2017-04-19 14:20:00,119.31,119.32,119.31,119.32,16239.0,90.2453,90.2529,90.2453,90.2529,16239.0
2017-04-19 14:25:00,119.33,119.34,119.3,119.31,16576.0,90.2605,90.268,90.2378,90.2453,16576.0
2017-04-19 14:30:00,119.3,119.32,119.3,119.3,7087.0,90.2378,90.2529,90.2378,90.2378,7087.0
2017-04-19 14:35:00,119.3,119.31,119.29,119.3,13279.0,90.2378,90.2453,90.2302,90.2378,13279.0
2017-04-19 14:40:00,119.3,119.32,119.3,119.32,4639.0,90.2378,90.2529,90.2378,90.2529,4639.0
2017-04-19 14:45:00,119.31,119.32,119.28,119.29,10686.0,90.2453,90.2529,90.2227,90.2302,10686.0
2017-04-19 14:50:00,119.29,119.3,119.29,119.3,16139.0,90.2302,90.2378,90.2302,90.2378,16139.0
2017-04-19 14:55:00,119.29,119.33,119.29,119.33,59385.0,90.2302,90.2605,90.2302,90.2605,59385.0
2017-04-19 15:00:00,119.33,119.33,119.3,119.31,7756.0,90.2605,90.2605,90.2378,90.2453,7756.0
2017-04-19 15:05:00,119.3,119.3,119.27,119.27,12847.0,90.2378,90.2378,90.2151,90.2151,12847.0
2017-04-19 15:10:00,119.28,119.28,119.26,119.27,15944.0,90.2227,90.2227,90.2075,90.2151,15944.0
2017-04-19 15:15:00,119.27,119.27,119.24,119.24,6248.0,90.2151,90.2151,90.1924,90.1924,6248.0
2017-04-19 15:20:00,119.25,119.27,119.24,119.25,9538.0,90.2,90.2151,90.1924,90.2,9538.0
2017-04-19 15:25:00,119.25,119.26,119.24,119.26,12100.0,90.2,90.2075,90.1924,90.2075,12100.0
2017-04-19 15:30:00,119.25,119.26,119.23,119.25,64207.0,90.2,90.2075,90.1848,90.2,64207.0
2017-04-19 15:35:00,119.24,119.25,119.24,119.25,61794.0,90.1924,90.2,90.1924,90.2,61794.0
2017-04-19 15:40:00,119.25,119.26,119.24,119.26,21091.0,90.2,90.2075,90.1924,90.2075,21091.0
2017-04-19 15:45:00,119.26,119.27,119.24,119.25,23350.0,90.2075,90.2151,90.1924,90.2,23350.0
2017-04-19 15:50:00,119.25,119.27,119.24,119.27,33202.0,90.2,90.2151,90.1924,90.2151,33202.0
2017-04-19 15:55:00,119.27,119.28,119.25,119.26,67058.0,90.2151,90.2227,90.2,90.2075,67058.0
2017-04-20 09:30:00,119.1,119.17,119.1,119.17,37680.0,90.0865,90.1395,90.0865,90.1395,37680.0
2017-04-20 09:35:00,119.18,119.19,119.14,119.16,296300.0,90.147,90.1546,90.1168,90.1319,296300.0
2017-04-20 09:40:00,119.15,119.16,119.15,119.16,45363.0,90.1243,90.1319,90.1243,90.1319,45363.0
2017-04-20 09:45:00,119.16,119.19,119.15,119.18,31921.0,90.1319,90.1546,90.1243,90.147,31921.0
2017-04-20 09:50:00,119.18,119.19,119.11,119.13,15609.0,90.147,90.1546,90.0941,90.1092,15609.0
2017-04-20 09:55:00,119.13,119.13,119.11,119.13,26600.0,90.1092,90.1092,90.0941,90.1092,26600.0
2017-04-20 10:00:00,119.12,119.13,119.05,119.11,27052.0,90.1016,90.1092,90.0487,90.0941,27052.0
2017-04-20 10:05:00,119.12,119.12,119.05,119.06,11363.0,90.1016,90.1016,90.0487,90.0562,11363.0
2017-04-20 10:10:00,119.05,119.05,119.02,119.03,38580.0,90.0487,90.0487,90.026,90.0336,38580.0
2017-04-20 10:15:00,119.03,119.03,119.01,119.02,28901.0,90.0336,90.0336,90.0184,90.026,28901.0
2017-04-20 10:20:00,119.03,119.03,118.99,119.0,45930.0,90.0336,90.0336,90.0033,90.0109,45930.0
2017-04-20 10:25:00,119.0,119.02,118.98,119.01,50160.0,90.0109,90.026,89.9957,90.0184,50160.0
2017-04-20 10:30:00,119.0,119.04,119.0,119.03,31077.0,90.0109,90.0411,90.0109,90.0336,31077.0
2017-04-20 10:35:00,119.03,119.04,119.01,119.02,14223.0,90.0336,90.0411,90.0184,90.026,14223.0
2017-04-20 10:40:00,119.02,119.02,119.0,119.0,17204.0,90.026,90.026,90.0109,90.0109,17204.0
2017-04-20 10:45:00,119.01,119.01,118.99,119.01,34744.0,90.0184,90.0184,90.0033,90.0184,34744.0
2017-04-20 10:50:00,119.0,119.01,118.99,119.0,21581.0,90.0109,90.0184,90.0033,90.0109,21581.0
2017-04-20 10:55:00,119.01,119.01,118.99,119.01,22067.0,90.0184,90.0184,90.0033,90.0184,22067.0
2017-04-20 11:00:00,119.01,119.02,119.0,119.0,13887.0,90.0184,90.026,90.0109,90.0109,13887.0
2017-04-20 11:05:00,119.01,119.04,119.0,119.02,27856.0,90.0184,90.0411,90.0109,90.026,27856.0
2017-04-20 11:10:00,119.02,119.04,119.0,119.02,33814.0,90.026,90.0411,90.0109,90.026,33814.0
2017-04-20 11:15:00,119.02,119.05,119.01,119.05,32069.0,90.026,90.0487,90.0184,90.0487,32069.0
2017-04-20 11:20:00,119.05,119.05,119.0,119.0,16094.0,90.0487,90.0487,90.0109,90.0109,16094.0
2017-04-20 11:25:00,119.0,119.01,118.99,118.99,14079.0,90.0109,90.0184,90.0033,90.0033,14079.0
2017-04-20 11:30:00,119.0,119.01,118.98,118.99,21752.0,90.0109,90.0184,89.9957,90.0033,21752.0
2017-04-20 11:35:00,119.0,119.01,118.99,119.01,34588.0,90.0109,90.0184,90.0033,90.0184,34588.0
2017-04-20 11:40:00,119.01,119.02,118.98,118.99,37048.0,90.0184,90.026,89.9957,90.0033,37048.0
2017-04-20 11:45:00,118.98,119.01,118.98,119.0,15361.0,89.9957,90.0184,89.9957,90.0109,15361.0
2017-04-20 11:50:00,119.01,119.02,119.0,119.0,57518.0,90.0184,90.026,90.0109,90.0109,57518.0
2017-04-20 11:55:00,119.0,119.0,118.95,118.96,12331.0,90.0109,90.0109,89.973,89.9806,12331.0
2017-04-20 12:00:00,118.95,118.96,118.94,118.96,10498.0,89.973,89.9806,89.9655,89.9806,10498.0
2017-04-20 12:05:00,118.97,118.97,118.91,118.92,14120.0,89.9882,89.9882,89.9428,89.9504,14120.0
2017-04-20 12:10:00,118.93,118.95,118.91,118.92,10514.0,89.9579,89.973,89.9428,89.9504,10514.0
2017-04-20 12:15:00,118.91,118.93,118.9,118.91,14678.0,89.9428,89.9579,89.9352,89.9428,14678.0
2017-04-20 12:20:00,118.91,118.93,118.9,118.93,13162.0,89.9428,89.9579,89.9352,89.9579,13162.0
2017-04-20 12:25:00,118.93,118.97,118.92,118.96,41536.0,89.9579,89.9882,89.9504,89.9806,41536.0
2017-04-20 12:30:00,118.97,118.97,118.94,118.95,15024.0,89.9882,89.9882,89.9655,89.973,15024.0
2017-04-20 12:35:00,118.94,118.95,118.93,118.94,10573.0,89.9655,89.973,89.9579,89.9655,10573.0
2017-04-20 12:40:00,118.95,118.98,118.95,118.97,6320.0,89.973,89.9957,89.973,89.9882,6320.0
2017-04-20 12:45:00,118.97,119.0,118.97,118.98,8845.0,89.9882,90.0109,89.9882,89.9957,8845.0
2017-04-20 12:50:00,118.98,119.0,118.98,118.99,20179.0,89.9957,90.0109,89.9957,90.0033,20179.0
2017-04-20 12:55:00,118.99,119.0,118.98,119.0,5277.0,90.0033,90.0109,89.9957,90.0109,5277.0
2017-04-20 13:00:00,119.0,119.01,118.99,119.0,19952.0,90.0109,90.0184,90.0033,90.0109,19952.0
2017-04-20 13:05:00,118.99,119.01,118.99,118.99,21548.0,90.0033,90.0184,90.0033,90.0033,21548.0
2017-04-20 13:10:00,119.0,119.01,118.98,119.0,18877.0,90.0109,90.0184,89.9957,90.0109,18877.0
2017-04-20 13:15:00,119.0,119.02,118.99,119.02,194528.0,90.0109,90.026,90.0033,90.026,194528.0
2017-04-20 13:20:00,119.02,119.03,119.0,119.02,103796.0,90.026,90.0336,90.0109,90.026,103796.0
2017-04-20 13:25:00,119.03,119.03,119.02,119.03,829.0,90.0336,90.0336,90.026,90.0336,829.0
2017-04-20 13:30:00,119.03,119.04,119.01,119.01,57009.0,90.0336,90.0411,90.0184,90.0184,57009.0
2017-04-20 13:35:00,119.0,119.0,118.94,118.95,7457.0,90.0109,90.0109,89.9655,89.973,7457.0
2017-04-20 13:40:00,118.95,118.98,118.95,118.98,9242.0,89.973,89.9957,89.973,89.9957,9242.0
2017-04-20 13:45:00,118.97,118.99,118.96,118.97,7601.0,89.9882,90.0033,89.9806,89.9882,7601.0
2017-04-20 13:50:00,118.97,118.99,118.96,118.99,2729.0,89.9882,90.0033,89.9806,90.0033,2729.0
2017-04-20 13:55:00,118.99,119.0,118.97,118.99,19699.0,90.0033,90.0109,89.9882,90.0033,19699.0
2017-04-20 14:00:00,118.98,119.01,118.98,119.0,9532.0,89.9957,90.0184,89.9957,90.0109,9532.0
2017-04-20 14:05:00,119.01,119.06,119.0,119.06,176705.0,90.0184,90.0562,90.0109,90.0562,176705.0
2017-04-20 14:10:00,119.06,119.07,119.04,119.06,13618.0,90.0562,90.0638,90.0411,90.0562,13618.0
2017-04-20 14:15:00,119.06,119.11,119.05,119.09,122702.0,90.0562,90.0941,90.0487,90.0789,122702.0
2017-04-20 14:20:00,119.09,119.1,119.07,119.08,15491.0,90.0789,90.0865,90.0638,90.0714,15491.0
2017-04-20 14:25:00,119.08,119.1,119.07,119.07,78799.0,90.0714,90.0865,90.0638,90.0638,78799.0
2017-04-20 14:30:00,119.08,119.08,119.05,119.08,16879.0,90.0714,90.0714,90.0487,90.0714,16879.0
2017-04-20 14:35:00,119.07,119.08,119.04,119.04,9717.0,90.0638,90.0714,90.0411,90.0411,9717.0
2017-04-20 14:40:00,119.04,119.05,119.0,119.02,121590.0,90.0411,90.0487,90.0109,90.026,121590.0
2017-04-20 14:45:00,119.01,119.02,118.99,119.0,12171.0,90.0184,90.026,90.0033,90.0109,12171.0
2017-04-20 14:50:00,118.99,119.03,118.99,119.03,23621.0,90.0033,90.0336,90.0033,90.0336,23621.0
2017-04-20 14:55:00,119.03,119.03,119.0,119.02,45940.0,90.0336,90.0336,90.0109,90.026,45940.0
2017-04-20 15:00:00,119.02,119.04,119.02,119.04,14841.0,90.026,90.0411,90.026,90.0411,14841.0
2017-04-20 15:05:00,119.04,119.04,119.02,119.04,107843.0,90.0411,90.0411,90.026,90.0411,107843.0
2017-04-20 15:10:00,119.04,119.06,119.03,119.04,15914.0,90.0411,90.0562,90.0336,90.0411,15914.0
2017-04-20 15:15:00,119.04,119.05,119.01,119.03,120821.0,90.0411,90.0487,90.0184,90.0336,120821.0
2017-04-20 15:20:00,119.03,119.05,119.03,119.04,236306.0,90.0336,90.0487,90.0336,90.0411,236306.0
2017-04-20 15:25:00,119.04,119.05,119.03,119.04,24110.0,90.0411,90.0487,90.0336,90.0411,24110.0
2017-04-20 15:30:00,119.04,119.04,119.02,119.04,21053.0,90.0411,90.0411,90.026,90.0411,21053.0
2017-04-20 15:35:00,119.04,119.04,119.02,119.02,17583.0,90.0411,90.0411,90.026,90.026,17583.0
2017-04-20 15:40:00,119.03,119.04,119.02,119.03,22241.0,90.0336,90.0411,90.026,90.0336,22241.0
2017-04-20 15:45:00,119.03,119.06,119.03,119.05,24086.0,90.0336,90.0562,90.0336,90.0487,24086.0
2017-04-20 15:50:00,119.05,119.07,119.05,119.06,48402.0,90.0487,90.0638,90.0487,90.0562,48402.0
2017-04-20 15:55:00,119.06,119.06,119.05,119.05,55838.0,90.0562,90.0562,90.0487,90.0487,55838.0
2017-04-21 09:30:00,119.28,119.28,119.19,119.2,38975.0,90.2227,90.2227,90.1546,90.1621,38975.0
2017-04-21 09:35:00,119.2,119.22,119.19,119.2,33940.0,90.1621,90.1773,90.1546,90.1621,33940.0
2017-04-21 09:40:00,119.19,119.2,119.16,119.18,89836.0,90.1546,90.1621,90.1319,90.147,89836.0
2017-04-21 09:45:00,119.18,119.22,119.18,119.19,47258.0,90.147,90.1773,90.147,90.1546,47258.0
2017-04-21 09:50:00,119.19,119.2,119.18,119.2,27575.0,90.1546,90.1621,90.147,90.1621,27575.0
2017-04-21 09:55:00,119.2,119.21,119.19,119.2,20583.0,90.1621,90.1697,90.1546,90.1621,20583.0
2017-04-21 10:00:00,119.2,119.24,119.19,119.24,107071.0,90.1621,90.1924,90.1546,90.1924,107071.0
2017-04-21 10:05:00,119.24,119.25,119.2,119.22,24763.0,90.1924,90.2,90.1621,90.1773,24763.0
2017-04-21 10:10:00,119.22,119.23,119.22,119.23,12410.0,90.1773,90.1848,90.1773,90.1848,12410.0
2017-04-21 10:15:00,119.23,119.23,119.19,119.2,16925.0,90.1848,90.1848,90.1546,90.1621,16925.0
2017-04-21 10:20:00,119.2,119.2,119.19,119.2,17777.0,90.1621,90.1621,90.1546,90.1621,17777.0
2017-04-21 10:25:00,119.2,119.2,119.18,119.2,19206.0,90.1621,90.1621,90.147,90.1621,19206.0
2017-04-21 10:30:00,119.2,119.21,119.19,119.21,21602.0,90.1621,90.1697,90.1546,90.1697,21602.0
2017-04-21 10:35:00,119.21,119.21,119.18,119.2,46199.0,90.1697,90.1697,90.147,90.1621,46199.0
2017-04-21 10:40:00,119.2,119.21,119.19,119.21,20971.0,90.1621,90.1697,90.1546,90.1697,20971.0
2017-04-21 10:45:00,119.21,119.21,119.18,119.19,36976.0,90.1697,90.1697,90.147,90.1546,36976.0
2017-04-21 10:50:00,119.2,119.2,119.19,119.19,16245.0,90.1621,90.1621,90.1546,90.1546,16245.0
2017-04-21 10:55:00,119.2,119.21,119.18,119.2,35821.0,90.1621,90.1697,90.147,90.1621,35821.0
2017-04-21 11:00:00,119.21,119.22,119.2,119.22,49432.0,90.1697,90.1773,90.1621,90.1773,49432.0
2017-04-21 11:05:00,119.22,119.26,119.21,119.26,84249.0,90.1773,90.2075,90.1697,90.2075,84249.0
2017-04-21 11:10:00,119.26,119.29,119.25,119.29,63161.0,90.2075,90.2302,90.2,90.2302,63161.0
2017-04-21 11:15:00,119.29,119.29,119.17,119.18,52385.0,90.2302,90.2302,90.1395,90.147,52385.0
2017-04-21 11:20:00,119.19,119.23,119.18,119.22,13562.0,90.1546,90.1848,90.147,90.1773,13562.0
2017-04-21 11:25:00,119.22,119.24,119.21,119.22,29701.0,90.1773,90.1924,90.1697,90.1773,29701.0
2017-04-21 11:30:00,119.22,119.26,119.21,119.26,66754.0,90.1773,90.2075,90.1697,90.2075,66754.0
2017-04-21 11:35:00,119.26,119.26,119.21,119.22,27008.0,90.2075,90.2075,90.1697,90.1773,27008.0
2017-04-21 11:40:00,119.22,119.24,119.18,119.19,57852.0,90.1773,90.1924,90.147,90.1546,57852.0
2017-04-21 11:45:00,119.19,119.19,119.17,119.18,41807.0,90.1546,90.1546,90.1395,90.147,41807.0
2017-04-21 11:50:00,119.18,119.2,119.18,119.19,15172.0,90.147,90.1621,90.147,90.1546,15172.0
2017-04-21 11:55:00,119.19,119.21,119.18,119.21,82264.0,90.1546,90.1697,90.147,90.1697,82264.0
2017-04-21 12:00:00,119.21,119.21,119.2,119.2,57647.0,90.1697,90.1697,90.1621,90.1621,57647.0
2017-04-21 12:05:00,119.21,119.22,119.2,119.22,61498.0,90.1697,90.1773,90.1621,90.1773,61498.0
2017-04-21 12:10:00,119.22,119.24,119.21,119.23,19694.0,90.1773,90.1924,90.1697,90.1848,19694.0
2017-04-21 12:15:00,119.23,119.25,119.23,119.25,77048.0,90.1848,90.2,90.1848,90.2,77048.0
2017-04-21 12:20:00,119.25,119.29,119.24,119.26,63923.0,90.2,90.2302,90.1924,90.2075,63923.0
2017-04-21 12:25:00,119.26,119.27,119.25,119.25,22330.0,90.2075,90.2151,90.2,90.2,22330.0
2017-04-21 12:30:00,119.26,119.27,119.24,119.25,15658.0,90.2075,90.2151,90.1924,90.2,15658.0
2017-04-21 12:35:00,119.25,119.25,119.23,119.23,9740.0,90.2,90.2,90.1848,90.1848,9740.0
2017-04-21 12:40:00,119.23,119.25,119.23,119.25,124404.0,90.1848,90.2,90.1848,90.2,124404.0
2017-04-21 12:45:00,119.25,119.25,119.24,119.25,11718.0,90.2,90.2,90.1924,90.2,11718.0
2017-04-21 12:50:00,119.25,119.25,119.22,119.23,13783.0,90.2,90.2,90.1773,90.1848,13783.0
2017-04-21 12:55:00,119.22,119.23,119.22,119.23,5184.0,90.1773,90.1848,90.1773,90.1848,5184.0
2017-04-21 13:00:00,119.23,119.24,119.22,119.24,17853.0,90.1848,90.1924,90.1773,90.1924,17853.0
2017-04-21 13:05:00,119.24,119.25,119.24,119.25,9516.0,90.1924,90.2,90.1924,90.2,9516.0
2017-04-21 13:10:00,119.25,119.28,119.24,119.28,37791.0,90.2,90.2227,90.1924,90.2227,37791.0
2017-04-21 13:15:00,119.28,119.28,119.25,119.27,14373.0,90.2227,90.2227,90.2,90.2151,14373.0
2017-04-21 13:20:00,119.28,119.28,119.23,119.23,25900.0,90.2227,90.2227,90.1848,90.1848,25900.0
2017-04-21 13:25:00,119.23,119.26,119.22,119.26,19820.0,90.1848,90.2075,90.1773,90.2075,19820.0
2017-04-21 13:30:00,119.26,119.26,119.24,119.26,10042.0,90.2075,90.2075,90.1924,90.2075,10042.0
2017-04-21 13:35:00,119.26,119.27,119.25,119.27,14024.0,90.2075,90.2151,90.2,90.2151,14024.0
2017-04-21 13:40:00,119.26,119.29,119.21,119.22,295438.0,90.2075,90.2302,90.1697,90.1773,295438.0
2017-04-21 13:45:00,119.22,119.27,119.22,119.26,87581.0,90.1773,90.2151,90.1773,90.2075,87581.0
2017-04-21 13:50:00,119.26,119.28,119.25,119.27,124021.0,90.2075,90.2227,90.2,90.2151,124021.0
2017-04-21 13:55:00,119.27,119.27,119.14,119.2,132379.0,90.2151,90.2151,90.1168,90.1621,132379.0
2017-04-21 14:00:00,119.2,119.21,119.15,119.2,90092.0,90.1621,90.1697,90.1243,90.1621,90092.0
2017-04-21 14:05:00,119.21,119.21,119.16,119.2,95868.0,90.1697,90.1697,90.1319,90.1621,95868.0
2017-04-21 14:10:00,119.2,119.23,119.2,119.22,50672.0,90.1621,90.1848,90.1621,90.1773,50672.0
2017-04-21 14:15:00,119.21,119.22,119.18,119.2,53455.0,90.1697,90.1773,90.147,90.1621,53455.0
2017-04-21 14:20:00,119.2,119.21,119.17,119.2,62683.0,90.1621,90.1697,90.1395,90.1621,62683.0
2017-04-21 14:25:00,119.2,119.2,119.18,119.19,63813.0,90.1621,90.1621,90.147,90.1546,63813.0
2017-04-21 14:30:00,119.2,119.22,119.19,119.21,42435.0,90.1621,90.1773,90.1546,90.1697,42435.0
2017-04-21 14:35:00,119.21,119.22,119.18,119.19,23933.0,90.1697,90.1773,90.147,90.1546,23933.0
2017-04-21 14:40:00,119.19,119.19,119.17,119.18,12330.0,90.1546,90.1546,90.1395,90.147,12330.0
2017-04-21 14:45:00,119.18,119.21,119.15,119.21,22676.0,90.147,90.1697,90.1243,90.1697,22676.0
2017-04-21 14:50:00,119.21,119.21,119.17,119.19,13250.0,90.1697,90.1697,90.1395,90.1546,13250.0
2017-04-21 14:55:00,119.19,119.2,119.09,119.1,57696.0,90.1546,90.1621,90.0789,90.0865,57696.0
2017-04-21 15:00:00,119.11,119.16,119.11,119.13,22546.0,90.0941,90.1319,90.0941,90.1092,22546.0
2017-04-21 15:05:00,119.13,119.16,119.12,119.13,20163.0,90.1092,90.1319,90.1016,90.1092,20163.0
2017-04-21 15:10:00,119.14,119.16,119.14,119.15,11767.0,90.1168,90.1319,90.1168,90.1243,11767.0
2017-04-21 15:15:00,119.15,119.15,119.13,119.14,26515.0,90.1243,90.1243,90.1092,90.1168,26515.0
2017-04-21 15:20:00,119.15,119.16,119.13,119.15,31911.0,90.1243,90.1319,90.1092,90.1243,31911.0
2017-04-21 15:25:00,119.16,119.16,119.12,119.14,17276.0,90.1319,90.1319,90.1016,90.1168,17276.0
2017-04-21 15:30:00,119.14,119.16,119.12,119.14,37903.0,90.1168,90.1319,90.1016,90.1168,37903.0
2017-04-21 15:35:00,119.14,119.14,119.13,119.14,30980.0,90.1168,90.1168,90.1092,90.1168,30980.0
2017-04-21 15:40:00,119.14,119.14,119.1,119.11,64688.0,90.1168,90.1168,90.0865,90.0941,64688.0
2017-04-21 15:45:00,119.11,119.11,119.1,119.11,32457.0,90.0941,90.0941,90.0865,90.0941,32457.0
2017-04-21 15:50:00,119.11,119.11,119.09,119.1,76081.0,90.0941,90.0941,90.0789,90.0865,76081.0
2017-04-21 15:55:00,119.09,119.1,119.07,119.07,261656.0,90.0789,90.0865,90.0638,90.0638,261656.0
2017-04-24 09:30:00,118.93,118.93,118.77,118.78,40501.0,89.9579,89.9579,89.8369,89.8445,40501.0
2017-04-24 09:35:00,118.79,118.81,118.76,118.76,35645.0,89.852,89.8672,89.8293,89.8293,35645.0
2017-04-24 09:40:00,118.77,118.81,118.73,118.79,106966.0,89.8369,89.8672,89.8066,89.852,106966.0
2017-04-24 09:45:00,118.79,118.81,118.78,118.81,28255.0,89.852,89.8672,89.8445,89.8672,28255.0
2017-04-24 09:50:00,118.81,118.82,118.79,118.82,10739.0,89.8672,89.8747,89.852,89.8747,10739.0
2017-04-24 09:55:00,118.81,118.82,118.8,118.8,42653.0,89.8672,89.8747,89.8596,89.8596,42653.0
2017-04-24 10:00:00,118.8,118.8,118.79,118.8,18567.0,89.8596,89.8596,89.852,89.8596,18567.0
2017-04-24 10:05:00,118.8,118.83,118.79,118.83,21633.0,89.8596,89.8823,89.852,89.8823,21633.0
2017-04-24 10:10:00,118.83,118.84,118.81,118.82,25219.0,89.8823,89.8898,89.8672,89.8747,25219.0
2017-04-24 10:15:00,118.82,118.84,118.82,118.83,13938.0,89.8747,89.8898,89.8747,89.8823,13938.0
2017-04-24 10:20:00,118.83,118.83,118.8,118.83,17506.0,89.8823,89.8823,89.8596,89.8823,17506.0
2017-04-24 10:25:00,118.82,118.84,118.8,118.84,34160.0,89.8747,89.8898,89.8596,89.8898,34160.0
2017-04-24 10:30:00,118.84,118.88,118.83,118.86,114962.0,89.8898,89.9201,89.8823,89.905,114962.0
2017-04-24 10:35:00,118.86,118.86,118.83,118.85,9906.0,89.905,89.905,89.8823,89.8974,9906.0
2017-04-24 10:40:00,118.85,118.85,118.83,118.84,44983.0,89.8974,89.8974,89.8823,89.8898,44983.0
2017-04-24 10:45:00,118.83,118.85,118.83,118.85,4886.0,89.8823,89.8974,89.8823,89.8974,4886.0
2017-04-24 10:50:00,118.86,118.89,118.82,118.82,137262.0,89.905,89.9277,89.8747,89.8747,137262.0
2017-04-24 10:55:00,118.82,118.86,118.82,118.85,53184.0,89.8747,89.905,89.8747,89.8974,53184.0
2017-04-24 11:00:00,118.86,118.86,118.84,118.85,14306.0,89.905,89.905,89.8898,89.8974,14306.0
2017-04-24 11:05:00,118.84,118.86,118.84,118.86,9256.0,89.8898,89.905,89.8898,89.905,9256.0
2017-04-24 11:10:00,118.86,118.86,118.83,118.84,14940.0,89.905,89.905,89.8823,89.8898,14940.0
2017-04-24 11:15:00,118.85,118.89,118.84,118.89,16106.0,89.8974,89.9277,89.8898,89.9277,16106.0
2017-04-24 11:20:00,118.89,118.92,118.88,118.92,26953.0,89.9277,89.9504,89.9201,89.9504,26953.0
2017-04-24 11:25:00,118.92,118.92,118.88,118.9,38267.0,89.9504,89.9504,89.9201,89.9352,38267.0
2017-04-24 11:30:00,118.9,118.91,118.89,118.9,20537.0,89.9352,89.9428,89.9277,89.9352,20537.0
2017-04-24 11:35:00,118.9,118.94,118.89,118.94,15582.0,89.9352,89.9655,89.9277,89.9655,15582.0
2017-04-24 11:40:00,118.94,118.95,118.93,118.95,10792.0,89.9655,89.973,89.9579,89.973,10792.0
2017-04-24 11:45:00,118.95,118.98,118.94,118.98,15848.0,89.973,89.9957,89.9655,89.9957,15848.0
2017-04-24 11:50:00,118.98,118.99,118.97,118.99,10649.0,89.9957,90.0033,89.9882,90.0033,10649.0
2017-04-24 11:55:00,118.99,119.03,118.99,119.0,20005.0,90.0033,90.0336,90.0033,90.0109,20005.0
2017-04-24 12:00:00,119.0,119.01,118.98,118.98,6605.0,90.0109,90.0184,89.9957,89.9957,6605.0
2017-04-24 12:05:00,118.99,119.0,118.98,119.0,3566.0,90.0033,90.0109,89.9957,90.0109,3566.0
2017-04-24 12:10:00,118.99,119.01,118.98,119.0,44747.0,90.0033,90.0184,89.9957,90.0109,44747.0
2017-04-24 12:15:00,119.0,119.02,118.98,118.99,20337.0,90.0109,90.026,89.9957,90.0033,20337.0
2017-04-24 12:20:00,118.99,119.0,118.99,119.0,4585.0,90.0033,90.0109,90.0033,90.0109,4585.0
2017-04-24 12:25:00,119.0,119.02,118.99,119.0,16541.0,90.0109,90.026,90.0033,90.0109,16541.0
2017-04-24 12:30:00,119.01,119.02,119.0,119.01,6079.0,90.0184,90.026,90.0109,90.0184,6079.0
2017-04-24 12:35:00,119.02,119.02,119.0,119.0,11833.0,90.026,90.026,90.0109,90.0109,11833.0
2017-04-24 12:40:00,119.01,119.01,118.95,118.97,84069.0,90.0184,90.0184,89.973,89.9882,84069.0
2017-04-24 12:45:00,118.98,118.99,118.97,118.98,8897.0,89.9957,90.0033,89.9882,89.9957,8897.0
2017-04-24 12:50:00,118.98,118.99,118.97,118.98,122765.0,89.9957,90.0033,89.9882,89.9957,122765.0
2017-04-24 12:55:00,118.98,118.99,118.97,118.97,78372.0,89.9957,90.0033,89.9882,89.9882,78372.0
2017-04-24 13:00:00,118.98,118.98,118.97,118.98,3476.0,89.9957,89.9957,89.9882,89.9957,3476.0
2017-04-24 13:05:00,118.98,118.98,118.97,118.98,19773.0,89.9957,89.9957,89.9882,89.9957,19773.0
2017-04-24 13:10:00,118.98,118.98,118.92,118.94,43123.0,89.9957,89.9957,89.9504,89.9655,43123.0
2017-04-24 13:15:00,118.94,118.95,118.93,118.94,17254.0,89.9655,89.973,89.9579,89.9655,17254.0
2017-04-24 13:20:00,118.93,118.94,118.9,118.91,14803.0,89.9579,89.9655,89.9352,89.9428,14803.0
2017-04-24 13:25:00,118.9,118.91,118.87,118.89,21150.0,89.9352,89.9428,89.9125,89.9277,21150.0
2017-04-24 13:30:00,118.9,118.9,118.89,118.9,29180.0,89.9352,89.9352,89.9277,89.9352,29180.0
2017-04-24 13:35:00,118.9,118.92,118.89,118.92,53423.0,89.9352,89.9504,89.9277,89.9504,53423.0
2017-04-24 13:40:00,118.92,118.94,118.92,118.94,17122.0,89.9504,89.9655,89.9504,89.9655,17122.0
2017-04-24 13:45:00,118.94,118.96,118.93,118.96,19013.0,89.9655,89.9806,89.9579,89.9806,19013.0
2017-04-24 13:50:00,118.96,118.98,118.94,118.95,49520.0,89.9806,89.9957,89.9655,89.973,49520.0
2017-04-24 13:55:00,118.94,118.95,118.94,118.95,9437.0,89.9655,89.973,89.9655,89.973,9437.0
2017-04-24 14:00:00,118.95,118.97,118.94,118.96,24894.0,89.973,89.9882,89.9655,89.9806,24894.0
2017-04-24 14:05:00,118.97,118.97,118.93,118.93,46611.0,89.9882,89.9882,89.9579,89.9579,46611.0
2017-04-24 14:10:00,118.94,118.94,118.92,118.92,28515.0,89.9655,89.9655,89.9504,89.9504,28515.0
2017-04-24 14:15:00,118.92,118.92,118.86,118.86,41077.0,89.9504,89.9504,89.905,89.905,41077.0
2017-04-24 14:20:00,118.86,118.87,118.84,118.87,14897.0,89.905,89.9125,89.8898,89.9125,14897.0
2017-04-24 14:25:00,118.87,118.9,118.87,118.9,64912.0,89.9125,89.9352,89.9125,89.9352,64912.0
2017-04-24 14:30:00,118.89,118.94,118.89,118.9,42545.0,89.9277,89.9655,89.9277,89.9352,42545.0
2017-04-24 14:35:00,118.9,118.92,118.89,118.91,58377.0,89.9352,89.9504,89.9277,89.9428,58377.0
2017-04-24 14:40:00,118.91,118.92,118.9,118.91,18014.0,89.9428,89.9504,89.9352,89.9428,18014.0
2017-04-24 14:45:00,118.91,118.92,118.91,118.92,46874.0,89.9428,89.9504,89.9428,89.9504,46874.0
2017-04-24 14:50:00,118.91,118.92,118.9,118.9,44791.0,89.9428,89.9504,89.9352,89.9352,44791.0
2017-04-24 14:55:00,118.9,118.91,118.88,118.89,34463.0,89.9352,89.9428,89.9201,89.9277,34463.0
2017-04-24 15:00:00,118.89,118.89,118.87,118.88,52453.0,89.9277,89.9277,89.9125,89.9201,52453.0
2017-04-24 15:05:00,118.88,118.9,118.87,118.9,11028.0,89.9201,89.9352,89.9125,89.9352,11028.0
2017-04-24 15:10:00,118.9,118.91,118.88,118.88,37823.0,89.9352,89.9428,89.9201,89.9201,37823.0
2017-04-24 15:15:00,118.88,118.89,118.87,118.89,28313.0,89.9201,89.9277,89.9125,89.9277,28313.0
2017-04-24 15:20:00,118.89,118.9,118.87,118.9,18926.0,89.9277,89.9352,89.9125,89.9352,18926.0
2017-04-24 15:25:00,118.9,118.91,118.89,118.91,16664.0,89.9352,89.9428,89.9277,89.9428,16664.0
2017-04-24 15:30:00,118.91,118.91,118.9,118.9,25202.0,89.9428,89.9428,89.9352,89.9352,25202.0
2017-04-24 15:35:00,118.9,118.91,118.89,118.9,17776.0,89.9352,89.9428,89.9277,89.9352,17776.0
2017-04-24 15:40:00,118.9,118.92,118.89,118.92,15606.0,89.9352,89.9504,89.9277,89.9504,15606.0
2017-04-24 15:45:00,118.92,118.94,118.91,118.93,205494.0,89.9504,89.9655,89.9428,89.9579,205494.0
2017-04-24 15:50:00,118.93,118.93,118.92,118.93,56120.0,89.9579,89.9579,89.9504,89.9579,56120.0
2017-04-24 15:55:00,118.93,118.95,118.91,118.91,149719.0,89.9579,89.973,89.9428,89.9428,149719.0
2017-04-25 09:30:00,118.75,118.75,118.66,118.67,146812.0,89.8218,89.8218,89.7537,89.7613,146812.0
2017-04-25 09:35:00,118.67,118.71,118.66,118.69,46057.0,89.7613,89.7915,89.7537,89.7764,46057.0
2017-04-25 09:40:00,118.68,118.71,118.68,118.71,18233.0,89.7688,89.7915,89.7688,89.7915,18233.0
2017-04-25 09:45:00,118.71,118.72,118.69,118.72,21995.0,89.7915,89.7991,89.7764,89.7991,21995.0
2017-04-25 09:50:00,118.71,118.76,118.71,118.76,33536.0,89.7915,89.8293,89.7915,89.8293,33536.0
2017-04-25 09:55:00,118.77,118.81,118.76,118.81,11795.0,89.8369,89.8672,89.8293,89.8672,11795.0
2017-04-25 10:00:00,118.8,118.8,118.71,118.72,31128.0,89.8596,89.8596,89.7915,89.7991,31128.0
2017-04-25 10:05:00,118.72,118.72,118.7,118.7,27694.0,89.7991,89.7991,89.7839,89.7839,27694.0
2017-04-25 10:10:00,118.7,118.75,118.69,118.74,100222.0,89.7839,89.8218,89.7764,89.8142,100222.0
2017-04-25 10:15:00,118.75,118.79,118.73,118.78,72236.0,89.8218,89.852,89.8066,89.8445,72236.0
2017-04-25 10:20:00,118.78,118.79,118.76,118.76,16769.0,89.8445,89.852,89.8293,89.8293,16769.0
2017-04-25 10:25:00,118.77,118.78,118.74,118.75,21518.0,89.8369,89.8445,89.8142,89.8218,21518.0
2017-04-25 10:30:00,118.75,118.75,118.71,118.71,27272.0,89.8218,89.8218,89.7915,89.7915,27272.0
2017-04-25 10:35:00,118.71,118.72,118.67,118.68,24167.0,89.7915,89.7991,89.7613,89.7688,24167.0
2017-04-25 10:40:00,118.69,118.7,118.67,118.69,44309.0,89.7764,89.7839,89.7613,89.7764,44309.0
2017-04-25 10:45:00,118.7,118.7,118.65,118.66,52758.0,89.7839,89.7839,89.7461,89.7537,52758.0
2017-04-25 10:50:00,118.67,118.68,118.65,118.67,37691.0,89.7613,89.7688,89.7461,89.7613,37691.0
2017-04-25 10:55:00,118.67,118.67,118.66,118.67,30787.0,89.7613,89.7613,89.7537,89.7613,30787.0
2017-04-25 11:00:00,118.66,118.7,118.66,118.69,25655.0,89.7537,89.7839,89.7537,89.7764,25655.0
2017-04-25 11:05:00,118.7,118.72,118.69,118.71,28354.0,89.7839,89.7991,89.7764,89.7915,28354.0
2017-04-25 11:10:00,118.7,118.77,118.7,118.74,23000.0,89.7839,89.8369,89.7839,89.8142,23000.0
2017-04-25 11:15:00,118.75,118.75,118.71,118.72,38220.0,89.8218,89.8218,89.7915,89.7991,38220.0
2017-04-25 11:20:00,118.71,118.72,118.68,118.7,60367.0,89.7915,89.7991,89.7688,89.7839,60367.0
2017-04-25 11:25:00,118.69,118.72,118.69,118.72,24351.0,89.7764,89.7991,89.7764,89.7991,24351.0
2017-04-25 11:30:00,118.72,118.74,118.71,118.71,16408.0,89.7991,89.8142,89.7915,89.7915,16408.0
2017-04-25 11:35:00,118.71,118.72,118.7,118.71,10242.0,89.7915,89.7991,89.7839,89.7915,10242.0
2017-04-25 11:40:00,118.71,118.71,118.69,118.71,26409.0,89.7915,89.7915,89.7764,89.7915,26409.0
2017-04-25 11:45:00,118.71,118.72,118.7,118.71,25973.0,89.7915,89.7991,89.7839,89.7915,25973.0
2017-04-25 11:50:00,118.71,118.71,118.69,118.71,18981.0,89.7915,89.7915,89.7764,89.7915,18981.0
2017-04-25 11:55:00,118.7,118.71,118.69,118.7,9074.0,89.7839,89.7915,89.7764,89.7839,9074.0
2017-04-25 12:00:00,118.7,118.7,118.69,118.7,4054.0,89.7839,89.7839,89.7764,89.7839,4054.0
2017-04-25 12:05:00,118.7,118.7,118.67,118.68,19299.0,89.7839,89.7839,89.7613,89.7688,19299.0
2017-04-25 12:10:00,118.68,118.69,118.67,118.69,31649.0,89.7688,89.7764,89.7613,89.7764,31649.0
2017-04-25 12:15:00,118.68,118.69,118.66,118.66,10800.0,89.7688,89.7764,89.7537,89.7537,10800.0
2017-04-25 12:20:00,118.65,118.66,118.65,118.65,5173.0,89.7461,89.7537,89.7461,89.7461,5173.0
2017-04-25 12:25:00,118.66,118.66,118.64,118.65,3863.0,89.7537,89.7537,89.7386,89.7461,3863.0
2017-04-25 12:30:00,118.65,118.66,118.64,118.66,21458.0,89.7461,89.7537,89.7386,89.7537,21458.0
2017-04-25 12:35:00,118.66,118.66,118.62,118.63,16148.0,89.7537,89.7537,89.7234,89.731,16148.0
2017-04-25 12:40:00,118.62,118.64,118.62,118.63,12870.0,89.7234,89.7386,89.7234,89.731,12870.0
2017-04-25 12:45:00,118.63,118.64,118.59,118.59,14191.0,89.731,89.7386,89.7007,89.7007,14191.0
2017-04-25 12:50:00,118.59,118.6,118.58,118.59,17574.0,89.7007,89.7083,89.6932,89.7007,17574.0
2017-04-25 12:55:00,118.59,118.6,118.58,118.59,76984.0,89.7007,89.7083,89.6932,89.7007,76984.0
2017-04-25 13:00:00,118.59,118.62,118.58,118.62,52529.0,89.7007,89.7234,89.6932,89.7234,52529.0
2017-04-25 13:05:00,118.62,118.67,118.62,118.64,77650.0,89.7234,89.7613,89.7234,89.7386,77650.0
2017-04-25 13:10:00,118.65,118.65,118.6,118.6,3585.0,89.7461,89.7461,89.7083,89.7083,3585.0
2017-04-25 13:15:00,118.61,118.62,118.59,118.62,11233.0,89.7159,89.7234,89.7007,89.7234,11233.0
2017-04-25 13:20:00,118.62,118.63,118.6,118.63,511702.0,89.7234,89.731,89.7083,89.731,511702.0
2017-04-25 13:25:00,118.62,118.64,118.6,118.63,80349.0,89.7234,89.7386,89.7083,89.731,80349.0
2017-04-25 13:30:00,118.63,118.63,118.61,118.61,16181.0,89.731,89.731,89.7159,89.7159,16181.0
2017-04-25 13:35:00,118.62,118.65,118.6,118.61,15262.0,89.7234,89.7461,89.7083,89.7159,15262.0
2017-04-25 13:40:00,118.61,118.62,118.6,118.62,52108.0,89.7159,89.7234,89.7083,89.7234,52108.0
2017-04-25 13:45:00,118.61,118.63,118.61,118.63,19411.0,89.7159,89.731,89.7159,89.731,19411.0
2017-04-25 13:50:00,118.62,118.63,118.62,118.63,32179.0,89.7234,89.731,89.7234,89.731,32179.0
2017-04-25 13:55:00,118.63,118.65,118.61,118.63,107243.0,89.731,89.7461,89.7159,89.731,107243.0
2017-04-25 14:00:00,118.63,118.63,118.59,118.59,59922.0,89.731,89.731,89.7007,89.7007,59922.0
2017-04-25 14:05:00,118.58,118.58,118.54,118.57,149110.0,89.6932,89.6932,89.6629,89.6856,149110.0
2017-04-25 14:10:00,118.58,118.58,118.52,118.53,41600.0,89.6932,89.6932,89.6478,89.6554,41600.0
2017-04-25 14:15:00,118.53,118.53,118.51,118.52,6158.0,89.6554,89.6554,89.6402,89.6478,6158.0
2017-04-25 14:20:00,118.51,118.54,118.51,118.52,53298.0,89.6402,89.6629,89.6402,89.6478,53298.0
2017-04-25 14:25:00,118.53,118.56,118.52,118.54,18655.0,89.6554,89.6781,89.6478,89.6629,18655.0
2017-04-25 14:30:00,118.55,118.56,118.54,118.54,12524.0,89.6705,89.6781,89.6629,89.6629,12524.0
2017-04-25 14:35:00,118.55,118.56,118.54,118.55,49042.0,89.6705,89.6781,89.6629,89.6705,49042.0
2017-04-25 14:40:00,118.55,118.56,118.53,118.53,10572.0,89.6705,89.6781,89.6554,89.6554,10572.0
2017-04-25 14:45:00,118.54,118.54,118.51,118.52,82606.0,89.6629,89.6629,89.6402,89.6478,82606.0
2017-04-25 14:50:00,118.53,118.56,118.53,118.56,12200.0,89.6554,89.6781,89.6554,89.6781,12200.0
2017-04-25 14:55:00,118.55,118.55,118.51,118.53,11183.0,89.6705,89.6705,89.6402,89.6554,11183.0
2017-04-25 15:00:00,118.54,118.54,118.52,118.53,20613.0,89.6629,89.6629,89.6478,89.6554,20613.0
2017-04-25 15:05:00,118.53,118.54,118.52,118.53,8708.0,89.6554,89.6629,89.6478,89.6554,8708.0
2017-04-25 15:10:00,118.53,118.53,118.51,118.53,18179.0,89.6554,89.6554,89.6402,89.6554,18179.0
2017-04-25 15:15:00,118.53,118.53,118.48,118.48,23273.0,89.6554,89.6554,89.6175,89.6175,23273.0
2017-04-25 15:20:00,118.48,118.49,118.45,118.45,14556.0,89.6175,89.6251,89.5948,89.5948,14556.0
2017-04-25 15:25:00,118.45,118.46,118.45,118.46,13083.0,89.5948,89.6024,89.5948,89.6024,13083.0
2017-04-25 15:30:00,118.45,118.45,118.44,118.45,37470.0,89.5948,89.5948,89.5873,89.5948,37470.0
2017-04-25 15:35:00,118.45,118.45,118.41,118.45,63262.0,89.5948,89.5948,89.5646,89.5948,63262.0
2017-04-25 15:40:00,118.45,118.45,118.43,118.45,41386.0,89.5948,89.5948,89.5797,89.5948,41386.0
2017-04-25 15:45:00,118.45,118.45,118.43,118.44,50799.0,89.5948,89.5948,89.5797,89.5873,50799.0
2017-04-25 15:50:00,118.44,118.45,118.43,118.45,63071.0,89.5873,89.5948,89.5797,89.5948,63071.0
2017-04-25 15:55:00,118.45,118.46,118.43,118.45,96006.0,89.5948,89.6024,89.5797,89.5948,96006.0
2017-04-26 09:30:00,118.47,118.49,118.44,118.46,98595.0,89.61,89.6251,89.5873,89.6024,98595.0
2017-04-26 09:35:00,118.46,118.48,118.43,118.48,21810.0,89.6024,89.6175,89.5797,89.6175,21810.0
2017-04-26 09:40:00,118.48,118.52,118.46,118.52,112400.0,89.6175,89.6478,89.6024,89.6478,112400.0
2017-04-26 09:45:00,118.52,118.57,118.52,118.55,91398.0,89.6478,89.6856,89.6478,89.6705,91398.0
2017-04-26 09:50:00,118.55,118.55,118.53,118.54,47332.0,89.6705,89.6705,89.6554,89.6629,47332.0
2017-04-26 09:55:00,118.53,118.55,118.51,118.55,37614.0,89.6554,89.6705,89.6402,89.6705,37614.0
2017-04-26 10:00:00,118.54,118.58,118.54,118.56,24934.0,89.6629,89.6932,89.6629,89.6781,24934.0
2017-04-26 10:05:00,118.56,118.56,118.53,118.56,20901.0,89.6781,89.6781,89.6554,89.6781,20901.0
2017-04-26 10:10:00,118.55,118.58,118.54,118.58,59967.0,89.6705,89.6932,89.6629,89.6932,59967.0
2017-04-26 10:15:00,118.58,118.59,118.57,118.59,27623.0,89.6932,89.7007,89.6856,89.7007,27623.0
2017-04-26 10:20:00,118.59,118.6,118.56,118.59,13447.0,89.7007,89.7083,89.6781,89.7007,13447.0
2017-04-26 10:25:00,118.59,118.63,118.58,118.59,50652.0,89.7007,89.731,89.6932,89.7007,50652.0
2017-04-26 10:30:00,118.59,118.6,118.58,118.59,11646.0,89.7007,89.7083,89.6932,89.7007,11646.0
2017-04-26 10:35:00,118.59,118.61,118.58,118.59,35058.0,89.7007,89.7159,89.6932,89.7007,35058.0
2017-04-26 10:40:00,118.59,118.61,118.58,118.59,157756.0,89.7007,89.7159,89.6932,89.7007,157756.0
2017-04-26 10:45:00,118.59,118.63,118.59,118.63,72159.0,89.7007,89.731,89.7007,89.731,72159.0
2017-04-26 10:50:00,118.63,118.68,118.63,118.67,95653.0,89.731,89.7688,89.731,89.7613,95653.0
2017-04-26 10:55:00,118.67,118.69,118.65,118.66,89619.0,89.7613,89.7764,89.7461,89.7537,89619.0
2017-04-26 11:00:00,118.66,118.67,118.65,118.67,11660.0,89.7537,89.7613,89.7461,89.7613,11660.0
2017-04-26 11:05:00,118.67,118.67,118.65,118.67,41594.0,89.7613,89.7613,89.7461,89.7613,41594.0
2017-04-26 11:10:00,118.67,118.68,118.66,118.68,50397.0,89.7613,89.7688,89.7537,89.7688,50397.0
2017-04-26 11:15:00,118.68,118.68,118.66,118.66,15894.0,89.7688,89.7688,89.7537,89.7537,15894.0
2017-04-26 11:20:00,118.66,118.68,118.63,118.64,22835.0,89.7537,89.7688,89.731,89.7386,22835.0
2017-04-26 11:25:00,118.64,118.66,118.63,118.65,34540.0,89.7386,89.7537,89.731,89.7461,34540.0
2017-04-26 11:30:00,118.65,118.65,118.63,118.65,70899.0,89.7461,89.7461,89.731,89.7461,70899.0
2017-04-26 11:35:00,118.65,118.66,118.63,118.64,69346.0,89.7461,89.7537,89.731,89.7386,69346.0
2017-04-26 11:40:00,118.64,118.64,118.61,118.62,20933.0,89.7386,89.7386,89.7159,89.7234,20933.0
2017-04-26 11:45:00,118.62,118.7,118.61,118.7,101161.0,89.7234,89.7839,89.7159,89.7839,101161.0
2017-04-26 11:50:00,118.7,118.71,118.68,118.68,13092.0,89.7839,89.7915,89.7688,89.7688,13092.0
2017-04-26 11:55:00,118.67,118.67,118.61,118.61,41597.0,89.7613,89.7613,89.7159,89.7159,41597.0
2017-04-26 12:00:00,118.61,118.62,118.54,118.55,25294.0,89.7159,89.7234,89.6629,89.6705,25294.0
2017-04-26 12:05:00,118.54,118.59,118.53,118.59,37403.0,89.6629,89.7007,89.6554,89.7007,37403.0
2017-04-26 12:10:00,118.58,118.59,118.57,118.58,16579.0,89.6932,89.7007,89.6856,89.6932,16579.0
2017-04-26 12:15:00,118.58,118.61,118.57,118.61,14856.0,89.6932,89.7159,89.6856,89.7159,14856.0
2017-04-26 12:20:00,118.6,118.61,118.59,118.61,5939.0,89.7083,89.7159,89.7007,89.7159,5939.0
2017-04-26 12:25:00,118.6,118.62,118.59,118.6,6840.0,89.7083,89.7234,89.7007,89.7083,6840.0
2017-04-26 12:30:00,118.6,118.61,118.58,118.59,86373.0,89.7083,89.7159,89.6932,89.7007,86373.0
2017-04-26 12:35:00,118.59,118.6,118.56,118.56,19597.0,89.7007,89.7083,89.6781,89.6781,19597.0
2017-04-26 12:40:00,118.57,118.57,118.55,118.56,7197.0,89.6856,89.6856,89.6705,89.6781,7197.0
2017-04-26 12:45:00,118.55,118.56,118.52,118.52,30142.0,89.6705,89.6781,89.6478,89.6478,30142.0
2017-04-26 12:50:00,118.52,118.54,118.5,118.54,49005.0,89.6478,89.6629,89.6327,89.6629,49005.0
2017-04-26 12:55:00,118.53,118.56,118.53,118.55,26218.0,89.6554,89.6781,89.6554,89.6705,26218.0
2017-04-26 13:00:00,118.56,118.56,118.5,118.52,35588.0,89.6781,89.6781,89.6327,89.6478,35588.0
2017-04-26 13:05:00,118.52,118.52,118.47,118.48,13778.0,89.6478,89.6478,89.61,89.6175,13778.0
2017-04-26 13:10:00,118.48,118.51,118.47,118.5,10357.0,89.6175,89.6402,89.61,89.6327,10357.0
2017-04-26 13:15:00,118.5,118.56,118.5,118.53,8426.0,89.6327,89.6781,89.6327,89.6554,8426.0
2017-04-26 13:20:00,118.53,118.56,118.53,118.54,9856.0,89.6554,89.6781,89.6554,89.6629,9856.0
2017-04-26 13:25:00,118.54,118.56,118.53,118.56,13569.0,89.6629,89.6781,89.6554,89.6781,13569.0
2017-04-26 13:30:00,118.56,118.62,118.56,118.6,20771.0,89.6781,89.7234,89.6781,89.7083,20771.0
2017-04-26 13:35:00,118.59,118.61,118.54,118.55,12723.0,89.7007,89.7159,89.6629,89.6705,12723.0
2017-04-26 13:40:00,118.55,118.58,118.48,118.49,54275.0,89.6705,89.6932,89.6175,89.6251,54275.0
2017-04-26 13:45:00,118.49,118.63,118.49,118.6,28052.0,89.6251,89.731,89.6251,89.7083,28052.0
2017-04-26 13:50:00,118.6,118.63,118.57,118.62,18078.0,89.7083,89.731,89.6856,89.7234,18078.0
2017-04-26 13:55:00,118.62,118.65,118.61,118.64,14469.0,89.7234,89.7461,89.7159,89.7386,14469.0
2017-04-26 14:00:00,118.64,118.71,118.63,118.67,25498.0,89.7386,89.7915,89.731,89.7613,25498.0
2017-04-26 14:05:00,118.69,118.72,118.68,118.68,20792.0,89.7764,89.7991,89.7688,89.7688,20792.0
2017-04-26 14:10:00,118.68,118.71,118.68,118.69,18772.0,89.7688,89.7915,89.7688,89.7764,18772.0
2017-04-26 14:15:00,118.69,118.73,118.66,118.73,44050.0,89.7764,89.8066,89.7537,89.8066,44050.0
2017-04-26 14:20:00,118.73,118.74,118.7,118.72,53578.0,89.8066,89.8142,89.7839,89.7991,53578.0
2017-04-26 14:25:00,118.71,118.72,118.69,118.71,69086.0,89.7915,89.7991,89.7764,89.7915,69086.0
2017-04-26 14:30:00,118.72,118.73,118.65,118.68,12976.0,89.7991,89.8066,89.7461,89.7688,12976.0
2017-04-26 14:35:00,118.68,118.71,118.67,118.71,12329.0,89.7688,89.7915,89.7613,89.7915,12329.0
2017-04-26 14:40:00,118.7,118.71,118.65,118.66,24236.0,89.7839,89.7915,89.7461,89.7537,24236.0
2017-04-26 14:45:00,118.66,118.69,118.65,118.68,12757.0,89.7537,89.7764,89.7461,89.7688,12757.0
2017-04-26 14:50:00,118.68,118.72,118.68,118.72,20320.0,89.7688,89.7991,89.7688,89.7991,20320.0
2017-04-26 14:55:00,118.72,118.73,118.7,118.71,18215.0,89.7991,89.8066,89.7839,89.7915,18215.0
2017-04-26 15:00:00,118.72,118.72,118.69,118.7,16168.0,89.7991,89.7991,89.7764,89.7839,16168.0
2017-04-26 15:05:00,118.7,118.71,118.69,118.71,24665.0,89.7839,89.7915,89.7764,89.7915,24665.0
2017-04-26 15:10:00,118.71,118.71,118.69,118.69,12519.0,89.7915,89.7915,89.7764,89.7764,12519.0
2017-04-26 15:15:00,118.69,118.72,118.68,118.7,16405.0,89.7764,89.7991,89.7688,89.7839,16405.0
2017-04-26 15:20:00,118.7,118.72,118.69,118.7,34498.0,89.7839,89.7991,89.7764,89.7839,34498.0
2017-04-26 15:25:00,118.7,118.71,118.68,118.68,54786.0,89.7839,89.7915,89.7688,89.7688,54786.0
2017-04-26 15:30:00,118.69,118.7,118.68,118.69,70457.0,89.7764,89.7839,89.7688,89.7764,70457.0
2017-04-26 15:35:00,118.69,118.72,118.68,118.72,23607.0,89.7764,89.7991,89.7688,89.7991,23607.0
2017-04-26 15:40:00,118.72,118.75,118.71,118.74,34305.0,89.7991,89.8218,89.7915,89.8142,34305.0
2017-04-26 15:45:00,118.74,118.77,118.73,118.74,112994.0,89.8142,89.8369,89.8066,89.8142,112994.0
2017-04-26 15:50:00,118.74,118.78,118.74,118.78,94388.0,89.8142,89.8445,89.8142,89.8445,94388.0
2017-04-26 15:55:00,118.77,118.78,118.74,118.76,98524.0,89.8369,89.8445,89.8142,89.8293,98524.0
2017-04-27 09:30:00,118.74,118.74,118.65,118.69,32442.0,89.8142,89.8142,89.7461,89.7764,32442.0
2017-04-27 09:35:00,118.69,118.7,118.68,118.7,9229.0,89.7764,89.7839,89.7688,89.7839,9229.0
2017-04-27 09:40:00,118.7,118.73,118.7,118.71,27142.0,89.7839,89.8066,89.7839,89.7915,27142.0
2017-04-27 09:45:00,118.71,118.71,118.68,118.69,84917.0,89.7915,89.7915,89.7688,89.7764,84917.0
2017-04-27 09:50:00,118.7,118.7,118.63,118.64,59187.0,89.7839,89.7839,89.731,89.7386,59187.0
2017-04-27 09:55:00,118.64,118.64,118.6,118.62,91910.0,89.7386,89.7386,89.7083,89.7234,91910.0
2017-04-27 10:00:00,118.61,118.64,118.61,118.63,40298.0,89.7159,89.7386,89.7159,89.731,40298.0
2017-04-27 10:05:00,118.63,118.65,118.62,118.64,64919.0,89.731,89.7461,89.7234,89.7386,64919.0
2017-04-27 10:10:00,118.64,118.68,118.63,118.68,24526.0,89.7386,89.7688,89.731,89.7688,24526.0
2017-04-27 10:15:00,118.68,118.7,118.67,118.69,47405.0,89.7688,89.7839,89.7613,89.7764,47405.0
2017-04-27 10:20:00,118.69,118.7,118.67,118.68,162464.0,89.7764,89.7839,89.7613,89.7688,162464.0
2017-04-27 10:25:00,118.69,118.74,118.68,118.74,72282.0,89.7764,89.8142,89.7688,89.8142,72282.0
2017-04-27 10:30:00,118.74,118.76,118.74,118.75,477260.0,89.8142,89.8293,89.8142,89.8218,477260.0
2017-04-27 10:35:00,118.76,118.78,118.75,118.77,48088.0,89.8293,89.8445,89.8218,89.8369,48088.0
2017-04-27 10:40:00,118.76,118.8,118.76,118.8,12124.0,89.8293,89.8596,89.8293,89.8596,12124.0
2017-04-27 10:45:00,118.79,118.83,118.79,118.83,17160.0,89.852,89.8823,89.852,89.8823,17160.0
2017-04-27 10:50:00,118.82,118.85,118.82,118.84,37894.0,89.8747,89.8974,89.8747,89.8898,37894.0
2017-04-27 10:55:00,118.85,118.87,118.83,118.83,26284.0,89.8974,89.9125,89.8823,89.8823,26284.0
2017-04-27 11:00:00,118.84,118.85,118.81,118.83,30558.0,89.8898,89.8974,89.8672,89.8823,30558.0
2017-04-27 11:05:00,118.83,118.86,118.82,118.86,102749.0,89.8823,89.905,89.8747,89.905,102749.0
2017-04-27 11:10:00,118.85,118.85,118.83,118.84,16924.0,89.8974,89.8974,89.8823,89.8898,16924.0
2017-04-27 11:15:00,118.84,118.84,118.83,118.84,14786.0,89.8898,89.8898,89.8823,89.8898,14786.0
2017-04-27 11:20:00,118.84,118.85,118.83,118.84,52623.0,89.8898,89.8974,89.8823,89.8898,52623.0
2017-04-27 11:25:00,118.84,118.85,118.83,118.84,17009.0,89.8898,89.8974,89.8823,89.8898,17009.0
2017-04-27 11:30:00,118.84,118.85,118.83,118.84,16339.0,89.8898,89.8974,89.8823,89.8898,16339.0
2017-04-27 11:35:00,118.84,118.84,118.82,118.83,61616.0,89.8898,89.8898,89.8747,89.8823,61616.0
2017-04-27 11:40:00,118.83,118.84,118.82,118.84,59442.0,89.8823,89.8898,89.8747,89.8898,59442.0
2017-04-27 11:45:00,118.84,118.88,118.83,118.88,44882.0,89.8898,89.9201,89.8823,89.9201,44882.0
2017-04-27 11:50:00,118.88,118.88,118.87,118.88,53588.0,89.9201,89.9201,89.9125,89.9201,53588.0
2017-04-27 11:55:00,118.88,118.9,118.87,118.88,24947.0,89.9201,89.9352,89.9125,89.9201,24947.0
2017-04-27 12:00:00,118.89,118.89,118.84,118.84,52584.0,89.9277,89.9277,89.8898,89.8898,52584.0
2017-04-27 12:05:00,118.84,118.86,118.83,118.85,12707.0,89.8898,89.905,89.8823,89.8974,12707.0
2017-04-27 12:10:00,118.85,118.85,118.81,118.82,33018.0,89.8974,89.8974,89.8672,89.8747,33018.0
2017-04-27 12:15:00,118.82,118.83,118.81,118.83,19286.0,89.8747,89.8823,89.8672,89.8823,19286.0
2017-04-27 12:20:00,118.83,118.83,118.82,118.83,6979.0,89.8823,89.8823,89.8747,89.8823,6979.0
2017-04-27 12:25:00,118.83,118.83,118.81,118.82,24666.0,89.8823,89.8823,89.8672,89.8747,24666.0
2017-04-27 12:30:00,118.82,118.83,118.81,118.82,31640.0,89.8747,89.8823,89.8672,89.8747,31640.0
2017-04-27 12:35:00,118.82,118.83,118.82,118.83,3242.0,89.8747,89.8823,89.8747,89.8823,3242.0
2017-04-27 12:40:00,118.83,118.83,118.81,118.82,31206.0,89.8823,89.8823,89.8672,89.8747,31206.0
2017-04-27 12:45:00,118.82,118.82,118.8,118.81,21239.0,89.8747,89.8747,89.8596,89.8672,21239.0
2017-04-27 12:50:00,118.81,118.81,118.8,118.81,18164.0,89.8672,89.8672,89.8596,89.8672,18164.0
2017-04-27 12:55:00,118.81,118.83,118.8,118.83,112424.0,89.8672,89.8823,89.8596,89.8823,112424.0
2017-04-27 13:00:00,118.84,118.92,118.82,118.91,303301.0,89.8898,89.9504,89.8747,89.9428,303301.0
2017-04-27 13:05:00,118.89,118.9,118.87,118.9,14554.0,89.9277,89.9352,89.9125,89.9352,14554.0
2017-04-27 13:10:00,118.9,118.9,118.86,118.88,89438.0,89.9352,89.9352,89.905,89.9201,89438.0
2017-04-27 13:15:00,118.88,118.94,118.88,118.94,92332.0,89.9201,89.9655,89.9201,89.9655,92332.0
2017-04-27 13:20:00,118.94,118.94,118.89,118.9,69652.0,89.9655,89.9655,89.9277,89.9352,69652.0
2017-04-27 13:25:00,118.9,118.9,118.85,118.86,82750.0,89.9352,89.9352,89.8974,89.905,82750.0
2017-04-27 13:30:00,118.85,118.9,118.83,118.87,60768.0,89.8974,89.9352,89.8823,89.9125,60768.0
2017-04-27 13:35:00,118.87,118.89,118.87,118.88,16129.0,89.9125,89.9277,89.9125,89.9201,16129.0
2017-04-27 13:40:00,118.87,118.88,118.86,118.88,12294.0,89.9125,89.9201,89.905,89.9201,12294.0
2017-04-27 13:45:00,118.88,118.9,118.87,118.9,18904.0,89.9201,89.9352,89.9125,89.9352,18904.0
2017-04-27 13:50:00,118.9,118.91,118.89,118.9,20677.0,89.9352,89.9428,89.9277,89.9352,20677.0
2017-04-27 13:55:00,118.9,118.91,118.89,118.91,10362.0,89.9352,89.9428,89.9277,89.9428,10362.0
2017-04-27 14:00:00,118.91,118.92,118.89,118.91,41014.0,89.9428,89.9504,89.9277,89.9428,41014.0
2017-04-27 14:05:00,118.9,118.91,118.89,118.89,9622.0,89.9352,89.9428,89.9277,89.9277,9622.0
2017-04-27 14:10:00,118.9,118.91,118.89,118.91,25789.0,89.9352,89.9428,89.9277,89.9428,25789.0
2017-04-27 14:15:00,118.89,118.9,118.86,118.88,69191.0,89.9277,89.9352,89.905,89.9201,69191.0
2017-04-27 14:20:00,118.88,118.91,118.88,118.9,44142.0,89.9201,89.9428,89.9201,89.9352,44142.0
2017-04-27 14:25:00,118.91,118.92,118.89,118.91,20352.0,89.9428,89.9504,89.9277,89.9428,20352.0
2017-04-27 14:30:00,118.91,118.92,118.88,118.89,24894.0,89.9428,89.9504,89.9201,89.9277,24894.0
2017-04-27 14:35:00,118.88,118.89,118.86,118.88,30243.0,89.9201,89.9277,89.905,89.9201,30243.0
2017-04-27 14:40:00,118.87,118.88,118.86,118.87,28506.0,89.9125,89.9201,89.905,89.9125,28506.0
2017-04-27 14:45:00,118.87,118.9,118.86,118.89,60660.0,89.9125,89.9352,89.905,89.9277,60660.0
2017-04-27 14:50:00,118.9,118.9,118.87,118.88,25018.0,89.9352,89.9352,89.9125,89.9201,25018.0
2017-04-27 14:55:00,118.89,118.89,118.85,118.87,25257.0,89.9277,89.9277,89.8974,89.9125,25257.0
2017-04-27 15:00:00,118.87,118.87,118.83,118.84,15957.0,89.9125,89.9125,89.8823,89.8898,15957.0
2017-04-27 15:05:00,118.84,118.87,118.83,118.86,87735.0,89.8898,89.9125,89.8823,89.905,87735.0
2017-04-27 15:10:00,118.85,118.87,118.85,118.86,25131.0,89.8974,89.9125,89.8974,89.905,25131.0
2017-04-27 15:15:00,118.86,118.87,118.84,118.86,45599.0,89.905,89.9125,89.8898,89.905,45599.0
2017-04-27 15:20:00,118.87,118.87,118.84,118.84,19048.0,89.9125,89.9125,89.8898,89.8898,19048.0
2017-04-27 15:25:00,118.84,118.87,118.84,118.86,29607.0,89.8898,89.9125,89.8898,89.905,29607.0
2017-04-27 15:30:00,118.86,118.87,118.85,118.87,30247.0,89.905,89.9125,89.8974,89.9125,30247.0
2017-04-27 15:35:00,118.87,118.87,118.86,118.87,67764.0,89.9125,89.9125,89.905,89.9125,67764.0
2017-04-27 15:40:00,118.87,118.87,118.85,118.87,41462.0,89.9125,89.9125,89.8974,89.9125,41462.0
2017-04-27 15:45:00,118.87,118.87,118.85,118.87,36555.0,89.9125,89.9125,89.8974,89.9125,36555.0
2017-04-27 15:50:00,118.87,118.87,118.86,118.86,70329.0,89.9125,89.9125,89.905,89.905,70329.0
2017-04-27 15:55:00,118.87,118.87,118.83,118.84,149264.0,89.9125,89.9125,89.8823,89.8898,149264.0
2017-04-28 09:30:00,118.71,118.71,118.59,118.63,50909.0,89.7915,89.7915,89.7007,89.731,50909.0
2017-04-28 09:35:00,118.63,118.67,118.61,118.66,235268.0,89.731,89.7613,89.7159,89.7537,235268.0
2017-04-28 09:40:00,118.66,118.69,118.61,118.62,151866.0,89.7537,89.7764,89.7159,89.7234,151866.0
2017-04-28 09:45:00,118.61,118.69,118.61,118.69,48817.0,89.7159,89.7764,89.7159,89.7764,48817.0
2017-04-28 09:50:00,118.69,118.76,118.68,118.75,35767.0,89.7764,89.8293,89.7688,89.8218,35767.0
2017-04-28 09:55:00,118.75,118.75,118.72,118.74,35264.0,89.8218,89.8218,89.7991,89.8142,35264.0
2017-04-28 10:00:00,118.75,118.77,118.71,118.74,64434.0,89.8218,89.8369,89.7915,89.8142,64434.0
2017-04-28 10:05:00,118.75,118.8,118.74,118.77,132764.0,89.8218,89.8596,89.8142,89.8369,132764.0
2017-04-28 10:10:00,118.77,118.77,118.72,118.75,58069.0,89.8369,89.8369,89.7991,89.8218,58069.0
2017-04-28 10:15:00,118.75,118.79,118.73,118.77,48871.0,89.8218,89.852,89.8066,89.8369,48871.0
2017-04-28 10:20:00,118.77,118.8,118.76,118.78,22140.0,89.8369,89.8596,89.8293,89.8445,22140.0
2017-04-28 10:25:00,118.78,118.78,118.75,118.75,28044.0,89.8445,89.8445,89.8218,89.8218,28044.0
2017-04-28 10:30:00,118.76,118.78,118.75,118.78,36783.0,89.8293,89.8445,89.8218,89.8445,36783.0
2017-04-28 10:35:00,118.78,118.78,118.75,118.75,46563.0,89.8445,89.8445,89.8218,89.8218,46563.0
2017-04-28 10:40:00,118.76,118.77,118.73,118.73,28809.0,89.8293,89.8369,89.8066,89.8066,28809.0
2017-04-28 10:45:00,118.73,118.75,118.71,118.72,30510.0,89.8066,89.8218,89.7915,89.7991,30510.0
2017-04-28 10:50:00,118.71,118.72,118.69,118.7,26868.0,89.7915,89.7991,89.7764,89.7839,26868.0
2017-04-28 10:55:00,118.71,118.73,118.7,118.73,17377.0,89.7915,89.8066,89.7839,89.8066,17377.0
2017-04-28 11:00:00,118.73,118.73,118.7,118.72,47508.0,89.8066,89.8066,89.7839,89.7991,47508.0
2017-04-28 11:05:00,118.72,118.72,118.69,118.71,92653.0,89.7991,89.7991,89.7764,89.7915,92653.0
2017-04-28 11:10:00,118.7,118.74,118.7,118.73,34141.0,89.7839,89.8142,89.7839,89.8066,34141.0
2017-04-28 11:15:00,118.73,118.75,118.72,118.73,52036.0,89.8066,89.8218,89.7991,89.8066,52036.0
2017-04-28 11:20:00,118.73,118.74,118.71,118.73,25570.0,89.8066,89.8142,89.7915,89.8066,25570.0
2017-04-28 11:25:00,118.73,118.74,118.7,118.73,38030.0,89.8066,89.8142,89.7839,89.8066,38030.0
2017-04-28 11:30:00,118.73,118.76,118.72,118.76,19960.0,89.8066,89.8293,89.7991,89.8293,19960.0
2017-04-28 11:35:00,118.76,118.76,118.71,118.72,39169.0,89.8293,89.8293,89.7915,89.7991,39169.0
2017-04-28 11:40:00,118.72,118.75,118.72,118.74,297981.0,89.7991,89.8218,89.7991,89.8142,297981.0
2017-04-28 11:45:00,118.75,118.78,118.74,118.78,48239.0,89.8218,89.8445,89.8142,89.8445,48239.0
2017-04-28 11:50:00,118.78,118.79,118.76,118.78,36012.0,89.8445,89.852,89.8293,89.8445,36012.0
2017-04-28 11:55:00,118.78,118.79,118.77,118.78,21338.0,89.8445,89.852,89.8369,89.8445,21338.0
2017-04-28 12:00:00,118.78,118.78,118.74,118.75,23076.0,89.8445,89.8445,89.8142,89.8218,23076.0
2017-04-28 12:05:00,118.74,118.75,118.72,118.73,35606.0,89.8142,89.8218,89.7991,89.8066,35606.0
2017-04-28 12:10:00,118.73,118.75,118.72,118.75,19929.0,89.8066,89.8218,89.7991,89.8218,19929.0
2017-04-28 12:15:00,118.75,118.76,118.71,118.71,61532.0,89.8218,89.8293,89.7915,89.7915,61532.0
2017-04-28 12:20:00,118.71,118.73,118.7,118.72,72458.0,89.7915,89.8066,89.7839,89.7991,72458.0
2017-04-28 12:25:00,118.71,118.73,118.7,118.73,21192.0,89.7915,89.8066,89.7839,89.8066,21192.0
2017-04-28 12:30:00,118.73,118.76,118.73,118.76,15500.0,89.8066,89.8293,89.8066,89.8293,15500.0
2017-04-28 12:35:00,118.76,118.77,118.75,118.77,24693.0,89.8293,89.8369,89.8218,89.8369,24693.0
2017-04-28 12:40:00,118.77,118.78,118.76,118.78,30274.0,89.8369,89.8445,89.8293,89.8445,30274.0
2017-04-28 12:45:00,118.77,118.79,118.77,118.78,23078.0,89.8369,89.852,89.8369,89.8445,23078.0
2017-04-28 12:50:00,118.79,118.82,118.78,118.82,30893.0,89.852,89.8747,89.8445,89.8747,30893.0
2017-04-28 12:55:00,118.82,118.82,118.79,118.81,55836.0,89.8747,89.8747,89.852,89.8672,55836.0
2017-04-28 13:00:00,118.81,118.81,118.79,118.8,12946.0,89.8672,89.8672,89.852,89.8596,12946.0
2017-04-28 13:05:00,118.81,118.83,118.81,118.82,25832.0,89.8672,89.8823,89.8672,89.8747,25832.0
2017-04-28 13:10:00,118.82,118.82,118.81,118.82,1380.0,89.8747,89.8747,89.8672,89.8747,1380.0
2017-04-28 13:15:00,118.82,118.82,118.81,118.81,19366.0,89.8747,89.8747,89.8672,89.8672,19366.0
2017-04-28 13:20:00,118.82,118.82,118.79,118.79,20975.0,89.8747,89.8747,89.852,89.852,20975.0
2017-04-28 13:25:00,118.79,118.81,118.79,118.81,16987.0,89.852,89.8672,89.852,89.8672,16987.0
2017-04-28 13:30:00,118.81,118.81,118.79,118.79,10288.0,89.8672,89.8672,89.852,89.852,10288.0
2017-04-28 13:35:00,118.79,118.8,118.79,118.79,13600.0,89.852,89.8596,89.852,89.852,13600.0
2017-04-28 13:40:00,118.8,118.8,118.79,118.79,34172.0,89.8596,89.8596,89.852,89.852,34172.0
2017-04-28 13:45:00,118.8,118.81,118.79,118.81,25413.0,89.8596,89.8672,89.852,89.8672,25413.0
2017-04-28 13:50:00,118.81,118.82,118.8,118.82,22499.0,89.8672,89.8747,89.8596,89.8747,22499.0
2017-04-28 13:55:00,118.82,118.88,118.81,118.87,16689.0,89.8747,89.9201,89.8672,89.9125,16689.0
2017-04-28 14:00:00,118.87,118.88,118.85,118.88,33964.0,89.9125,89.9201,89.8974,89.9201,33964.0
2017-04-28 14:05:00,118.88,118.89,118.87,118.89,27246.0,89.9201,89.9277,89.9125,89.9277,27246.0
2017-04-28 14:10:00,118.89,118.9,118.88,118.9,24325.0,89.9277,89.9352,89.9201,89.9352,24325.0
2017-04-28 14:15:00,118.9,118.9,118.88,118.88,20062.0,89.9352,89.9352,89.9201,89.9201,20062.0
2017-04-28 14:20:00,118.87,118.88,118.86,118.87,12511.0,89.9125,89.9201,89.905,89.9125,12511.0
2017-04-28 14:25:00,118.86,118.86,118.84,118.84,23014.0,89.905,89.905,89.8898,89.8898,23014.0
2017-04-28 14:30:00,118.84,118.85,118.84,118.84,13210.0,89.8898,89.8974,89.8898,89.8898,13210.0
2017-04-28 14:35:00,118.84,118.85,118.81,118.82,37256.0,89.8898,89.8974,89.8672,89.8747,37256.0
2017-04-28 14:40:00,118.83,118.88,118.82,118.88,17511.0,89.8823,89.9201,89.8747,89.9201,17511.0
2017-04-28 14:45:00,118.88,118.91,118.87,118.91,13247.0,89.9201,89.9428,89.9125,89.9428,13247.0
2017-04-28 14:50:00,118.91,118.92,118.89,118.89,26195.0,89.9428,89.9504,89.9277,89.9277,26195.0
2017-04-28 14:55:00,118.9,118.94,118.89,118.94,25848.0,89.9352,89.9655,89.9277,89.9655,25848.0
2017-04-28 15:00:00,118.94,118.97,118.94,118.96,24691.0,89.9655,89.9882,89.9655,89.9806,24691.0
2017-04-28 15:05:00,118.97,118.97,118.93,118.93,42462.0,89.9882,89.9882,89.9579,89.9579,42462.0
2017-04-28 15:10:00,118.93,118.99,118.93,118.99,12169.0,89.9579,90.0033,89.9579,90.0033,12169.0
2017-04-28 15:15:00,118.98,118.99,118.96,118.97,25502.0,89.9957,90.0033,89.9806,89.9882,25502.0
2017-04-28 15:20:00,118.97,118.97,118.95,118.96,24779.0,89.9882,89.9882,89.973,89.9806,24779.0
2017-04-28 15:25:00,118.96,118.96,118.94,118.96,23786.0,89.9806,89.9806,89.9655,89.9806,23786.0
2017-04-28 15:30:00,118.96,118.97,118.94,118.97,44440.0,89.9806,89.9882,89.9655,89.9882,44440.0
2017-04-28 15:35:00,118.97,118.98,118.96,118.98,73117.0,89.9882,89.9957,89.9806,89.9957,73117.0
2017-04-28 15:40:00,118.98,118.98,118.96,118.98,47026.0,89.9957,89.9957,89.9806,89.9957,47026.0
2017-04-28 15:45:00,118.98,119.0,118.95,119.0,142702.0,89.9957,90.0109,89.973,90.0109,142702.0
2017-04-28 15:50:00,119.0,119.01,118.98,119.01,64338.0,90.0109,90.0184,89.9957,90.0184,64338.0
2017-04-28 15:55:00,119.01,119.01,118.95,118.97,533338.0,90.0184,90.0184,89.973,89.9882,533338.0
2017-05-01 09:30:00,118.57,118.57,118.48,118.49,30430.0,89.9295,89.9295,89.8612,89.8688,30430.0
2017-05-01 09:35:00,118.48,118.51,118.48,118.51,8041.0,89.8612,89.884,89.8612,89.884,8041.0
2017-05-01 09:40:00,118.52,118.52,118.5,118.51,20355.0,89.8915,89.8915,89.8764,89.884,20355.0
2017-05-01 09:45:00,118.5,118.53,118.5,118.52,14330.0,89.8764,89.8991,89.8764,89.8915,14330.0
2017-05-01 09:50:00,118.52,118.53,118.52,118.53,8267.0,89.8915,89.8991,89.8915,89.8991,8267.0
2017-05-01 09:55:00,118.54,118.58,118.52,118.56,32354.0,89.9067,89.9371,89.8915,89.9219,32354.0
2017-05-01 10:00:00,118.57,118.66,118.57,118.63,24064.0,89.9295,89.9977,89.9295,89.975,24064.0
2017-05-01 10:05:00,118.63,118.66,118.63,118.66,16112.0,89.975,89.9977,89.975,89.9977,16112.0
2017-05-01 10:10:00,118.67,118.71,118.67,118.67,22712.0,90.0053,90.0357,90.0053,90.0053,22712.0
2017-05-01 10:15:00,118.66,118.67,118.63,118.65,14390.0,89.9977,90.0053,89.975,89.9901,14390.0
2017-05-01 10:20:00,118.66,118.7,118.65,118.7,14884.0,89.9977,90.0281,89.9901,90.0281,14884.0
2017-05-01 10:25:00,118.71,118.71,118.66,118.66,16333.0,90.0357,90.0357,89.9977,89.9977,16333.0
2017-05-01 10:30:00,118.65,118.67,118.65,118.66,8571.0,89.9901,90.0053,89.9901,89.9977,8571.0
2017-05-01 10:35:00,118.66,118.67,118.65,118.66,58877.0,89.9977,90.0053,89.9901,89.9977,58877.0
2017-05-01 10:40:00,118.66,118.66,118.59,118.6,40804.0,89.9977,89.9977,89.9446,89.9522,40804.0
2017-05-01 10:45:00,118.59,118.6,118.54,118.54,32716.0,89.9446,89.9522,89.9067,89.9067,32716.0
2017-05-01 10:50:00,118.55,118.56,118.54,118.54,52937.0,89.9143,89.9219,89.9067,89.9067,52937.0
2017-05-01 10:55:00,118.55,118.55,118.49,118.49,95798.0,89.9143,89.9143,89.8688,89.8688,95798.0
2017-05-01 11:00:00,118.49,118.52,118.49,118.51,19351.0,89.8688,89.8915,89.8688,89.884,19351.0
2017-05-01 11:05:00,118.51,118.51,118.5,118.51,7467.0,89.884,89.884,89.8764,89.884,7467.0
2017-05-01 11:10:00,118.51,118.52,118.49,118.5,32865.0,89.884,89.8915,89.8688,89.8764,32865.0
2017-05-01 11:15:00,118.5,118.5,118.44,118.44,36753.0,89.8764,89.8764,89.8309,89.8309,36753.0
2017-05-01 11:20:00,118.45,118.45,118.42,118.44,25008.0,89.8385,89.8385,89.8157,89.8309,25008.0
2017-05-01 11:25:00,118.44,118.46,118.43,118.44,38076.0,89.8309,89.846,89.8233,89.8309,38076.0
2017-05-01 11:30:00,118.44,118.46,118.44,118.45,3678.0,89.8309,89.846,89.8309,89.8385,3678.0
2017-05-01 11:35:00,118.45,118.46,118.4,118.41,151201.0,89.8385,89.846,89.8005,89.8081,151201.0
2017-05-01 11:40:00,118.4,118.4,118.35,118.37,29437.0,89.8005,89.8005,89.7626,89.7778,29437.0
2017-05-01 11:45:00,118.37,118.38,118.34,118.35,43923.0,89.7778,89.7854,89.755,89.7626,43923.0
2017-05-01 11:50:00,118.36,118.37,118.35,118.36,2217.0,89.7702,89.7778,89.7626,89.7702,2217.0
2017-05-01 11:55:00,118.37,118.37,118.36,118.37,1040.0,89.7778,89.7778,89.7702,89.7778,1040.0
2017-05-01 12:00:00,118.37,118.38,118.23,118.24,61877.0,89.7778,89.7854,89.6716,89.6792,61877.0
2017-05-01 12:05:00,118.24,118.26,118.18,118.22,97164.0,89.6792,89.6944,89.6337,89.664,97164.0
2017-05-01 12:10:00,118.22,118.28,118.22,118.27,34588.0,89.664,89.7095,89.664,89.7019,34588.0
2017-05-01 12:15:00,118.27,118.31,118.26,118.3,145306.0,89.7019,89.7323,89.6944,89.7247,145306.0
2017-05-01 12:20:00,118.3,118.31,118.28,118.31,38832.0,89.7247,89.7323,89.7095,89.7323,38832.0
2017-05-01 12:25:00,118.3,118.32,118.27,118.29,43319.0,89.7247,89.7399,89.7019,89.7171,43319.0
2017-05-01 12:30:00,118.29,118.29,118.26,118.28,34473.0,89.7171,89.7171,89.6944,89.7095,34473.0
2017-05-01 12:35:00,118.28,118.28,118.26,118.26,15459.0,89.7095,89.7095,89.6944,89.6944,15459.0
2017-05-01 12:40:00,118.26,118.27,118.22,118.26,145294.0,89.6944,89.7019,89.664,89.6944,145294.0
2017-05-01 12:45:00,118.26,118.27,118.25,118.27,59889.0,89.6944,89.7019,89.6868,89.7019,59889.0
2017-05-01 12:50:00,118.27,118.35,118.23,118.23,231941.0,89.7019,89.7626,89.6716,89.6716,231941.0
2017-05-01 12:55:00,118.25,118.26,118.24,118.26,18185.0,89.6868,89.6944,89.6792,89.6944,18185.0
2017-05-01 13:00:00,118.25,118.25,118.21,118.25,19105.0,89.6868,89.6868,89.6564,89.6868,19105.0
2017-05-01 13:05:00,118.25,118.25,118.22,118.25,12980.0,89.6868,89.6868,89.664,89.6868,12980.0
2017-05-01 13:10:00,118.24,118.29,118.24,118.28,8103.0,89.6792,89.7171,89.6792,89.7095,8103.0
2017-05-01 13:15:00,118.27,118.3,118.26,118.29,8344.0,89.7019,89.7247,89.6944,89.7171,8344.0
2017-05-01 13:20:00,118.29,118.31,118.28,118.29,11778.0,89.7171,89.7323,89.7095,89.7171,11778.0
2017-05-01 13:25:00,118.29,118.29,118.25,118.27,9520.0,89.7171,89.7171,89.6868,89.7019,9520.0
2017-05-01 13:30:00,118.27,118.27,118.24,118.25,11377.0,89.7019,89.7019,89.6792,89.6868,11377.0
2017-05-01 13:35:00,118.25,118.28,118.25,118.28,6612.0,89.6868,89.7095,89.6868,89.7095,6612.0
2017-05-01 13:40:00,118.28,118.31,118.27,118.31,7026.0,89.7095,89.7323,89.7019,89.7323,7026.0
2017-05-01 13:45:00,118.31,118.33,118.3,118.33,17767.0,89.7323,89.7474,89.7247,89.7474,17767.0
2017-05-01 13:50:00,118.33,118.34,118.31,118.34,12278.0,89.7474,89.755,89.7323,89.755,12278.0
2017-05-01 13:55:00,118.34,118.35,118.32,118.34,36187.0,89.755,89.7626,89.7399,89.755,36187.0
2017-05-01 14:00:00,118.33,118.37,118.33,118.36,33940.0,89.7474,89.7778,89.7474,89.7702,33940.0
2017-05-01 14:05:00,118.36,118.37,118.33,118.34,14603.0,89.7702,89.7778,89.7474,89.755,14603.0
2017-05-01 14:10:00,118.34,118.34,118.31,118.31,9559.0,89.755,89.755,89.7323,89.7323,9559.0
2017-05-01 14:15:00,118.32,118.32,118.3,118.32,22144.0,89.7399,89.7399,89.7247,89.7399,22144.0
2017-05-01 14:20:00,118.32,118.33,118.31,118.33,25682.0,89.7399,89.7474,89.7323,89.7474,25682.0
2017-05-01 14:25:00,118.32,118.32,118.29,118.3,11404.0,89.7399,89.7399,89.7171,89.7247,11404.0
2017-05-01 14:30:00,118.3,118.31,118.28,118.29,8231.0,89.7247,89.7323,89.7095,89.7171,8231.0
2017-05-01 14:35:00,118.29,118.3,118.28,118.3,7687.0,89.7171,89.7247,89.7095,89.7247,7687.0
2017-05-01 14:40:00,118.3,118.31,118.29,118.31,6650.0,89.7247,89.7323,89.7171,89.7323,6650.0
2017-05-01 14:45:00,118.31,118.34,118.31,118.34,10032.0,89.7323,89.755,89.7323,89.755,10032.0
2017-05-01 14:50:00,118.34,118.35,118.32,118.33,24106.0,89.755,89.7626,89.7399,89.7474,24106.0
2017-05-01 14:55:00,118.33,118.33,118.28,118.3,29095.0,89.7474,89.7474,89.7095,89.7247,29095.0
2017-05-01 15:00:00,118.3,118.36,118.28,118.34,16717.0,89.7247,89.7702,89.7095,89.755,16717.0
2017-05-01 15:05:00,118.35,118.36,118.34,118.35,10650.0,89.7626,89.7702,89.755,89.7626,10650.0
2017-05-01 15:10:00,118.35,118.36,118.33,118.34,11038.0,89.7626,89.7702,89.7474,89.755,11038.0
2017-05-01 15:15:00,118.34,118.36,118.34,118.34,10184.0,89.755,89.7702,89.755,89.755,10184.0
2017-05-01 15:20:00,118.34,118.37,118.31,118.34,73363.0,89.755,89.7778,89.7323,89.755,73363.0
2017-05-01 15:25:00,118.35,118.37,118.34,118.35,12078.0,89.7626,89.7778,89.755,89.7626,12078.0
2017-05-01 15:30:00,118.36,118.37,118.35,118.36,26416.0,89.7702,89.7778,89.7626,89.7702,26416.0
2017-05-01 15:35:00,118.35,118.39,118.35,118.36,18456.0,89.7626,89.793,89.7626,89.7702,18456.0
2017-05-01 15:40:00,118.36,118.37,118.36,118.37,16389.0,89.7702,89.7778,89.7702,89.7778,16389.0
2017-05-01 15:45:00,118.36,118.38,118.36,118.38,88356.0,89.7702,89.7854,89.7702,89.7854,88356.0
2017-05-01 15:50:00,118.38,118.38,118.33,118.34,152647.0,89.7854,89.7854,89.7474,89.755,152647.0
2017-05-01 15:55:00,118.34,118.35,118.31,118.34,300212.0,89.755,89.7626,89.7323,89.755,300212.0
2017-05-02 09:30:00,118.36,118.38,118.29,118.29,52852.0,89.7702,89.7854,89.7171,89.7171,52852.0
2017-05-02 09:35:00,118.3,118.36,118.29,118.36,6923.0,89.7247,89.7702,89.7171,89.7702,6923.0
2017-05-02 09:40:00,118.36,118.38,118.35,118.36,25922.0,89.7702,89.7854,89.7626,89.7702,25922.0
2017-05-02 09:45:00,118.36,118.36,118.34,118.36,30565.0,89.7702,89.7702,89.755,89.7702,30565.0
2017-05-02 09:50:00,118.36,118.37,118.3,118.34,29305.0,89.7702,89.7778,89.7247,89.755,29305.0
2017-05-02 09:55:00,118.34,118.41,118.34,118.4,39584.0,89.755,89.8081,89.755,89.8005,39584.0
2017-05-02 10:00:00,118.41,118.42,118.38,118.39,44930.0,89.8081,89.8157,89.7854,89.793,44930.0
2017-05-02 10:05:00,118.39,118.43,118.39,118.43,46391.0,89.793,89.8233,89.793,89.8233,46391.0
2017-05-02 10:10:00,118.43,118.44,118.38,118.38,20338.0,89.8233,89.8309,89.7854,89.7854,20338.0
2017-05-02 10:15:00,118.39,118.43,118.38,118.4,24284.0,89.793,89.8233,89.7854,89.8005,24284.0
2017-05-02 10:20:00,118.4,118.4,118.35,118.35,60296.0,89.8005,89.8005,89.7626,89.7626,60296.0
2017-05-02 10:25:00,118.36,118.38,118.35,118.37,66418.0,89.7702,89.7854,89.7626,89.7778,66418.0
2017-05-02 10:30:00,118.37,118.39,118.36,118.37,54354.0,89.7778,89.793,89.7702,89.7778,54354.0
2017-05-02 10:35:00,118.37,118.4,118.36,118.39,13279.0,89.7778,89.8005,89.7702,89.793,13279.0
2017-05-02 10:40:00,118.39,118.4,118.36,118.37,226155.0,89.793,89.8005,89.7702,89.7778,226155.0
2017-05-02 10:45:00,118.36,118.38,118.36,118.36,25011.0,89.7702,89.7854,89.7702,89.7702,25011.0
2017-05-02 10:50:00,118.36,118.37,118.35,118.36,46599.0,89.7702,89.7778,89.7626,89.7702,46599.0
2017-05-02 10:55:00,118.36,118.4,118.36,118.4,16598.0,89.7702,89.8005,89.7702,89.8005,16598.0
2017-05-02 11:00:00,118.4,118.41,118.35,118.35,27176.0,89.8005,89.8081,89.7626,89.7626,27176.0
2017-05-02 11:05:00,118.35,118.39,118.34,118.38,64812.0,89.7626,89.793,89.755,89.7854,64812.0
2017-05-02 11:10:00,118.38,118.38,118.37,118.38,3910.0,89.7854,89.7854,89.7778,89.7854,3910.0
2017-05-02 11:15:00,118.39,118.42,118.39,118.4,24813.0,89.793,89.8157,89.793,89.8005,24813.0
2017-05-02 11:20:00,118.4,118.44,118.4,118.43,14962.0,89.8005,89.8309,89.8005,89.8233,14962.0
2017-05-02 11:25:00,118.43,118.43,118.4,118.41,12158.0,89.8233,89.8233,89.8005,89.8081,12158.0
2017-05-02 11:30:00,118.42,118.42,118.39,118.4,40969.0,89.8157,89.8157,89.793,89.8005,40969.0
2017-05-02 11:35:00,118.4,118.42,118.38,118.41,4433.0,89.8005,89.8157,89.7854,89.8081,4433.0
2017-05-02 11:40:00,118.42,118.43,118.41,118.43,7116.0,89.8157,89.8233,89.8081,89.8233,7116.0
2017-05-02 11:45:00,118.43,118.44,118.42,118.44,30388.0,89.8233,89.8309,89.8157,89.8309,30388.0
2017-05-02 11:50:00,118.44,118.45,118.42,118.45,11689.0,89.8309,89.8385,89.8157,89.8385,11689.0
2017-05-02 11:55:00,118.45,118.46,118.44,118.45,6792.0,89.8385,89.846,89.8309,89.8385,6792.0
2017-05-02 12:00:00,118.45,118.47,118.44,118.47,15078.0,89.8385,89.8536,89.8309,89.8536,15078.0
2017-05-02 12:05:00,118.48,118.48,118.47,118.48,2549.0,89.8612,89.8612,89.8536,89.8612,2549.0
2017-05-02 12:10:00,118.47,118.51,118.47,118.49,8894.0,89.8536,89.884,89.8536,89.8688,8894.0
2017-05-02 12:15:00,118.49,118.52,118.49,118.51,5634.0,89.8688,89.8915,89.8688,89.884,5634.0
2017-05-02 12:20:00,118.52,118.52,118.49,118.51,24581.0,89.8915,89.8915,89.8688,89.884,24581.0
2017-05-02 12:25:00,118.52,118.52,118.49,118.49,6924.0,89.8915,89.8915,89.8688,89.8688,6924.0
2017-05-02 12:30:00,118.49,118.5,118.49,118.5,3604.0,89.8688,89.8764,89.8688,89.8764,3604.0
2017-05-02 12:35:00,118.5,118.5,118.48,118.48,20717.0,89.8764,89.8764,89.8612,89.8612,20717.0
2017-05-02 12:40:00,118.48,118.49,118.48,118.48,13503.0,89.8612,89.8688,89.8612,89.8612,13503.0
2017-05-02 12:45:00,118.48,118.49,118.48,118.49,4481.0,89.8612,89.8688,89.8612,89.8688,4481.0
2017-05-02 12:50:00,118.48,118.5,118.47,118.49,24502.0,89.8612,89.8764,89.8536,89.8688,24502.0
2017-05-02 12:55:00,118.49,118.5,118.49,118.5,5974.0,89.8688,89.8764,89.8688,89.8764,5974.0
2017-05-02 13:00:00,118.5,118.52,118.49,118.52,7814.0,89.8764,89.8915,89.8688,89.8915,7814.0
2017-05-02 13:05:00,118.52,118.54,118.51,118.53,11791.0,89.8915,89.9067,89.884,89.8991,11791.0
2017-05-02 13:10:00,118.53,118.54,118.52,118.52,8577.0,89.8991,89.9067,89.8915,89.8915,8577.0
2017-05-02 13:15:00,118.53,118.53,118.51,118.51,4669.0,89.8991,89.8991,89.884,89.884,4669.0
2017-05-02 13:20:00,118.52,118.53,118.51,118.52,9412.0,89.8915,89.8991,89.884,89.8915,9412.0
2017-05-02 13:25:00,118.52,118.54,118.51,118.54,5348.0,89.8915,89.9067,89.884,89.9067,5348.0
2017-05-02 13:30:00,118.54,118.55,118.53,118.54,31986.0,89.9067,89.9143,89.8991,89.9067,31986.0
2017-05-02 13:35:00,118.54,118.55,118.53,118.55,63379.0,89.9067,89.9143,89.8991,89.9143,63379.0
2017-05-02 13:40:00,118.55,118.55,118.53,118.54,31843.0,89.9143,89.9143,89.8991,89.9067,31843.0
2017-05-02 13:45:00,118.54,118.55,118.53,118.54,29082.0,89.9067,89.9143,89.8991,89.9067,29082.0
2017-05-02 13:50:00,118.54,118.57,118.53,118.57,53023.0,89.9067,89.9295,89.8991,89.9295,53023.0
2017-05-02 13:55:00,118.56,118.56,118.53,118.54,99458.0,89.9219,89.9219,89.8991,89.9067,99458.0
2017-05-02 14:00:00,118.54,118.56,118.54,118.56,47482.0,89.9067,89.9219,89.9067,89.9219,47482.0
2017-05-02 14:05:00,118.55,118.58,118.55,118.57,62022.0,89.9143,89.9371,89.9143,89.9295,62022.0
2017-05-02 14:10:00,118.58,118.58,118.57,118.57,25127.0,89.9371,89.9371,89.9295,89.9295,25127.0
2017-05-02 14:15:00,118.57,118.58,118.57,118.58,40015.0,89.9295,89.9371,89.9295,89.9371,40015.0
2017-05-02 14:20:00,118.57,118.58,118.57,118.58,13044.0,89.9295,89.9371,89.9295,89.9371,13044.0
2017-05-02 14:25:00,118.58,118.58,118.57,118.57,22374.0,89.9371,89.9371,89.9295,89.9295,22374.0
2017-05-02 14:30:00,118.57,118.58,118.57,118.57,6013.0,89.9295,89.9371,89.9295,89.9295,6013.0
2017-05-02 14:35:00,118.57,118.61,118.57,118.61,28590.0,89.9295,89.9598,89.9295,89.9598,28590.0
2017-05-02 14:40:00,118.61,118.63,118.6,118.63,155846.0,89.9598,89.975,89.9522,89.975,155846.0
2017-05-02 14:45:00,118.63,118.64,118.62,118.63,16093.0,89.975,89.9826,89.9674,89.975,16093.0
2017-05-02 14:50:00,118.64,118.64,118.61,118.61,8724.0,89.9826,89.9826,89.9598,89.9598,8724.0
2017-05-02 14:55:00,118.61,118.62,118.59,118.6,51214.0,89.9598,89.9674,89.9446,89.9522,51214.0
2017-05-02 15:00:00,118.6,118.62,118.59,118.61,107401.0,89.9522,89.9674,89.9446,89.9598,107401.0
2017-05-02 15:05:00,118.61,118.61,118.59,118.6,67118.0,89.9598,89.9598,89.9446,89.9522,67118.0
2017-05-02 15:10:00,118.6,118.61,118.59,118.6,75792.0,89.9522,89.9598,89.9446,89.9522,75792.0
2017-05-02 15:15:00,118.61,118.63,118.6,118.63,70883.0,89.9598,89.975,89.9522,89.975,70883.0
2017-05-02 15:20:00,118.63,118.65,118.62,118.65,52488.0,89.975,89.9901,89.9674,89.9901,52488.0
2017-05-02 15:25:00,118.64,118.65,118.64,118.65,3639.0,89.9826,89.9901,89.9826,89.9901,3639.0
2017-05-02 15:30:00,118.65,118.66,118.64,118.65,34653.0,89.9901,89.9977,89.9826,89.9901,34653.0
2017-05-02 15:35:00,118.65,118.67,118.64,118.67,20147.0,89.9901,90.0053,89.9826,90.0053,20147.0
2017-05-02 15:40:00,118.67,118.68,118.65,118.66,25768.0,90.0053,90.0129,89.9901,89.9977,25768.0
2017-05-02 15:45:00,118.65,118.65,118.64,118.64,24186.0,89.9901,89.9901,89.9826,89.9826,24186.0
2017-05-02 15:50:00,118.65,118.67,118.64,118.67,62051.0,89.9901,90.0053,89.9826,90.0053,62051.0
2017-05-02 15:55:00,118.67,118.67,118.64,118.65,86130.0,90.0053,90.0053,89.9826,89.9901,86130.0
2017-05-03 09:30:00,118.87,118.9,118.78,118.79,70358.0,90.157,90.1798,90.0887,90.0963,70358.0
2017-05-03 09:35:00,118.8,118.81,118.78,118.79,22109.0,90.1039,90.1115,90.0887,90.0963,22109.0
2017-05-03 09:40:00,118.8,118.81,118.79,118.79,30756.0,90.1039,90.1115,90.0963,90.0963,30756.0
2017-05-03 09:45:00,118.79,118.8,118.78,118.79,22192.0,90.0963,90.1039,90.0887,90.0963,22192.0
2017-05-03 09:50:00,118.8,118.81,118.79,118.8,11346.0,90.1039,90.1115,90.0963,90.1039,11346.0
2017-05-03 09:55:00,118.8,118.81,118.75,118.76,6729.0,90.1039,90.1115,90.066,90.0736,6729.0
2017-05-03 10:00:00,118.77,118.77,118.71,118.74,12853.0,90.0812,90.0812,90.0357,90.0584,12853.0
2017-05-03 10:05:00,118.73,118.73,118.68,118.69,82792.0,90.0508,90.0508,90.0129,90.0205,82792.0
2017-05-03 10:10:00,118.69,118.71,118.66,118.67,9416.0,90.0205,90.0357,89.9977,90.0053,9416.0
2017-05-03 10:15:00,118.66,118.68,118.66,118.67,3535.0,89.9977,90.0129,89.9977,90.0053,3535.0
2017-05-03 10:20:00,118.65,118.66,118.63,118.63,3057.0,89.9901,89.9977,89.975,89.975,3057.0
2017-05-03 10:25:00,118.63,118.67,118.62,118.67,23426.0,89.975,90.0053,89.9674,90.0053,23426.0
2017-05-03 10:30:00,118.67,118.72,118.66,118.7,32078.0,90.0053,90.0432,89.9977,90.0281,32078.0
2017-05-03 10:35:00,118.7,118.7,118.64,118.69,7674.0,90.0281,90.0281,89.9826,90.0205,7674.0
2017-05-03 10:40:00,118.69,118.71,118.68,118.7,12811.0,90.0205,90.0357,90.0129,90.0281,12811.0
2017-05-03 10:45:00,118.69,118.74,118.69,118.73,2725.0,90.0205,90.0584,90.0205,90.0508,2725.0
2017-05-03 10:50:00,118.73,118.78,118.73,118.77,26003.0,90.0508,90.0887,90.0508,90.0812,26003.0
2017-05-03 10:55:00,118.77,118.77,118.71,118.73,37725.0,90.0812,90.0812,90.0357,90.0508,37725.0
2017-05-03 11:00:00,118.74,118.74,118.72,118.72,15091.0,90.0584,90.0584,90.0432,90.0432,15091.0
2017-05-03 11:05:00,118.73,118.74,118.7,118.71,15809.0,90.0508,90.0584,90.0281,90.0357,15809.0
2017-05-03 11:10:00,118.72,118.72,118.68,118.72,8330.0,90.0432,90.0432,90.0129,90.0432,8330.0
2017-05-03 11:15:00,118.72,118.74,118.71,118.74,5599.0,90.0432,90.0584,90.0357,90.0584,5599.0
2017-05-03 11:20:00,118.73,118.75,118.72,118.73,4906.0,90.0508,90.066,90.0432,90.0508,4906.0
2017-05-03 11:25:00,118.73,118.74,118.71,118.73,21487.0,90.0508,90.0584,90.0357,90.0508,21487.0
2017-05-03 11:30:00,118.74,118.77,118.73,118.77,17402.0,90.0584,90.0812,90.0508,90.0812,17402.0
2017-05-03 11:35:00,118.77,118.78,118.75,118.78,3448.0,90.0812,90.0887,90.066,90.0887,3448.0
2017-05-03 11:40:00,118.78,118.81,118.78,118.8,17881.0,90.0887,90.1115,90.0887,90.1039,17881.0
2017-05-03 11:45:00,118.79,118.81,118.79,118.79,7186.0,90.0963,90.1115,90.0963,90.0963,7186.0
2017-05-03 11:50:00,118.79,118.8,118.78,118.79,10660.0,90.0963,90.1039,90.0887,90.0963,10660.0
2017-05-03 11:55:00,118.8,118.8,118.78,118.79,6836.0,90.1039,90.1039,90.0887,90.0963,6836.0
2017-05-03 12:00:00,118.79,118.79,118.77,118.79,5825.0,90.0963,90.0963,90.0812,90.0963,5825.0
2017-05-03 12:05:00,118.78,118.8,118.78,118.79,8918.0,90.0887,90.1039,90.0887,90.0963,8918.0
2017-05-03 12:10:00,118.79,118.79,118.78,118.79,2981.0,90.0963,90.0963,90.0887,90.0963,2981.0
2017-05-03 12:15:00,118.79,118.79,118.78,118.79,14963.0,90.0963,90.0963,90.0887,90.0963,14963.0
2017-05-03 12:20:00,118.78,118.79,118.78,118.79,2709.0,90.0887,90.0963,90.0887,90.0963,2709.0
2017-05-03 12:25:00,118.79,118.79,118.78,118.79,7291.0,90.0963,90.0963,90.0887,90.0963,7291.0
2017-05-03 12:30:00,118.79,118.8,118.78,118.8,6850.0,90.0963,90.1039,90.0887,90.1039,6850.0
2017-05-03 12:35:00,118.8,118.8,118.77,118.77,10311.0,90.1039,90.1039,90.0812,90.0812,10311.0
2017-05-03 12:40:00,118.78,118.79,118.77,118.79,4691.0,90.0887,90.0963,90.0812,90.0963,4691.0
2017-05-03 12:45:00,118.79,118.8,118.78,118.79,4505.0,90.0963,90.1039,90.0887,90.0963,4505.0
2017-05-03 12:50:00,118.79,118.79,118.78,118.78,4329.0,90.0963,90.0963,90.0887,90.0887,4329.0
2017-05-03 12:55:00,118.79,118.79,118.76,118.76,5917.0,90.0963,90.0963,90.0736,90.0736,5917.0
2017-05-03 13:00:00,118.76,118.76,118.71,118.73,32939.0,90.0736,90.0736,90.0357,90.0508,32939.0
2017-05-03 13:05:00,118.73,118.73,118.72,118.73,24586.0,90.0508,90.0508,90.0432,90.0508,24586.0
2017-05-03 13:10:00,118.72,118.73,118.71,118.72,95330.0,90.0432,90.0508,90.0357,90.0432,95330.0
2017-05-03 13:15:00,118.73,118.73,118.71,118.71,9695.0,90.0508,90.0508,90.0357,90.0357,9695.0
2017-05-03 13:20:00,118.72,118.73,118.71,118.72,60323.0,90.0432,90.0508,90.0357,90.0432,60323.0
2017-05-03 13:25:00,118.73,118.75,118.71,118.72,45140.0,90.0508,90.066,90.0357,90.0432,45140.0
2017-05-03 13:30:00,118.71,118.75,118.71,118.73,6632.0,90.0357,90.066,90.0357,90.0508,6632.0
2017-05-03 13:35:00,118.74,118.76,118.73,118.73,5475.0,90.0584,90.0736,90.0508,90.0508,5475.0
2017-05-03 13:40:00,118.73,118.74,118.73,118.74,5520.0,90.0508,90.0584,90.0508,90.0584,5520.0
2017-05-03 13:45:00,118.74,118.76,118.73,118.75,10570.0,90.0584,90.0736,90.0508,90.066,10570.0
2017-05-03 13:50:00,118.76,118.8,118.75,118.8,6292.0,90.0736,90.1039,90.066,90.1039,6292.0
2017-05-03 13:55:00,118.8,118.81,118.75,118.78,18342.0,90.1039,90.1115,90.066,90.0887,18342.0
2017-05-03 14:00:00,118.79,118.79,118.66,118.69,72135.0,90.0963,90.0963,89.9977,90.0205,72135.0
2017-05-03 14:05:00,118.69,118.7,118.66,118.68,245965.0,90.0205,90.0281,89.9977,90.0129,245965.0
2017-05-03 14:10:00,118.67,118.67,118.59,118.62,49735.0,90.0053,90.0053,89.9446,89.9674,49735.0
2017-05-03 14:15:00,118.62,118.68,118.62,118.67,25911.0,89.9674,90.0129,89.9674,90.0053,25911.0
2017-05-03 14:20:00,118.66,118.67,118.58,118.58,14076.0,89.9977,90.0053,89.9371,89.9371,14076.0
2017-05-03 14:25:00,118.6,118.64,118.59,118.62,74098.0,89.9522,89.9826,89.9446,89.9674,74098.0
2017-05-03 14:30:00,118.61,118.61,118.57,118.58,7695.0,89.9598,89.9598,89.9295,89.9371,7695.0
2017-05-03 14:35:00,118.57,118.65,118.57,118.64,31370.0,89.9295,89.9901,89.9295,89.9826,31370.0
2017-05-03 14:40:00,118.64,118.65,118.61,118.61,5697.0,89.9826,89.9901,89.9598,89.9598,5697.0
2017-05-03 14:45:00,118.62,118.67,118.6,118.66,50680.0,89.9674,90.0053,89.9522,89.9977,50680.0
2017-05-03 14:50:00,118.65,118.67,118.64,118.67,23082.0,89.9901,90.0053,89.9826,90.0053,23082.0
2017-05-03 14:55:00,118.67,118.69,118.67,118.67,26021.0,90.0053,90.0205,90.0053,90.0053,26021.0
2017-05-03 15:00:00,118.67,118.67,118.64,118.66,9589.0,90.0053,90.0053,89.9826,89.9977,9589.0
2017-05-03 15:05:00,118.66,118.68,118.65,118.67,14908.0,89.9977,90.0129,89.9901,90.0053,14908.0
2017-05-03 15:10:00,118.68,118.68,118.64,118.64,9120.0,90.0129,90.0129,89.9826,89.9826,9120.0
2017-05-03 15:15:00,118.64,118.65,118.63,118.64,15522.0,89.9826,89.9901,89.975,89.9826,15522.0
2017-05-03 15:20:00,118.63,118.65,118.6,118.6,59351.0,89.975,89.9901,89.9522,89.9522,59351.0
2017-05-03 15:25:00,118.6,118.6,118.53,118.53,33134.0,89.9522,89.9522,89.8991,89.8991,33134.0
2017-05-03 15:30:00,118.52,118.55,118.52,118.53,292431.0,89.8915,89.9143,89.8915,89.8991,292431.0
2017-05-03 15:35:00,118.51,118.53,118.5,118.53,43929.0,89.884,89.8991,89.8764,89.8991,43929.0
2017-05-03 15:40:00,118.53,118.56,118.52,118.56,69413.0,89.8991,89.9219,89.8915,89.9219,69413.0
2017-05-03 15:45:00,118.55,118.58,118.55,118.56,78574.0,89.9143,89.9371,89.9143,89.9219,78574.0
2017-05-03 15:50:00,118.56,118.58,118.55,118.57,96149.0,89.9219,89.9371,89.9143,89.9295,96149.0
2017-05-03 15:55:00,118.57,118.6,118.56,118.59,153285.0,89.9295,89.9522,89.9219,89.9446,153285.0
2017-05-04 09:30:00,118.25,118.28,118.17,118.2,24968.0,89.6868,89.7095,89.6261,89.6488,24968.0
2017-05-04 09:35:00,118.2,118.22,118.2,118.2,17328.0,89.6488,89.664,89.6488,89.6488,17328.0
2017-05-04 09:40:00,118.19,118.2,118.17,118.18,10055.0,89.6413,89.6488,89.6261,89.6337,10055.0
2017-05-04 09:45:00,118.17,118.22,118.17,118.22,4293.0,89.6261,89.664,89.6261,89.664,4293.0
2017-05-04 09:50:00,118.21,118.24,118.2,118.24,18774.0,89.6564,89.6792,89.6488,89.6792,18774.0
2017-05-04 09:55:00,118.24,118.26,118.24,118.26,8472.0,89.6792,89.6944,89.6792,89.6944,8472.0
2017-05-04 10:00:00,118.25,118.29,118.23,118.29,9454.0,89.6868,89.7171,89.6716,89.7171,9454.0
2017-05-04 10:05:00,118.28,118.29,118.26,118.26,14076.0,89.7095,89.7171,89.6944,89.6944,14076.0
2017-05-04 10:10:00,118.25,118.26,118.18,118.19,21703.0,89.6868,89.6944,89.6337,89.6413,21703.0
2017-05-04 10:15:00,118.19,118.2,118.17,118.17,9638.0,89.6413,89.6488,89.6261,89.6261,9638.0
2017-05-04 10:20:00,118.18,118.2,118.17,118.18,6484.0,89.6337,89.6488,89.6261,89.6337,6484.0
2017-05-04 10:25:00,118.19,118.23,118.18,118.23,16772.0,89.6413,89.6716,89.6337,89.6716,16772.0
2017-05-04 10:30:00,118.23,118.23,118.18,118.21,17554.0,89.6716,89.6716,89.6337,89.6564,17554.0
2017-05-04 10:35:00,118.21,118.23,118.2,118.22,45114.0,89.6564,89.6716,89.6488,89.664,45114.0
2017-05-04 10:40:00,118.22,118.22,118.21,118.22,9601.0,89.664,89.664,89.6564,89.664,9601.0
2017-05-04 10:45:00,118.23,118.23,118.21,118.22,12375.0,89.6716,89.6716,89.6564,89.664,12375.0
2017-05-04 10:50:00,118.21,118.22,118.2,118.21,20683.0,89.6564,89.664,89.6488,89.6564,20683.0
2017-05-04 10:55:00,118.21,118.23,118.2,118.22,13626.0,89.6564,89.6716,89.6488,89.664,13626.0
2017-05-04 11:00:00,118.23,118.24,118.22,118.23,3143.0,89.6716,89.6792,89.664,89.6716,3143.0
2017-05-04 11:05:00,118.24,118.26,118.24,118.26,14834.0,89.6792,89.6944,89.6792,89.6944,14834.0
2017-05-04 11:10:00,118.26,118.27,118.25,118.27,7539.0,89.6944,89.7019,89.6868,89.7019,7539.0
2017-05-04 11:15:00,118.26,118.27,118.25,118.25,18474.0,89.6944,89.7019,89.6868,89.6868,18474.0
2017-05-04 11:20:00,118.26,118.26,118.25,118.25,5249.0,89.6944,89.6944,89.6868,89.6868,5249.0
2017-05-04 11:25:00,118.25,118.25,118.23,118.24,12267.0,89.6868,89.6868,89.6716,89.6792,12267.0
2017-05-04 11:30:00,118.24,118.24,118.23,118.23,10859.0,89.6792,89.6792,89.6716,89.6716,10859.0
2017-05-04 11:35:00,118.23,118.23,118.2,118.21,5743.0,89.6716,89.6716,89.6488,89.6564,5743.0
2017-05-04 11:40:00,118.22,118.22,118.19,118.19,5564.0,89.664,89.664,89.6413,89.6413,5564.0
2017-05-04 11:45:00,118.2,118.22,118.19,118.22,2317.0,89.6488,89.664,89.6413,89.664,2317.0
2017-05-04 11:50:00,118.22,118.22,118.21,118.22,15566.0,89.664,89.664,89.6564,89.664,15566.0
2017-05-04 11:55:00,118.22,118.22,118.21,118.22,5344.0,89.664,89.664,89.6564,89.664,5344.0
2017-05-04 12:00:00,118.22,118.22,118.17,118.17,8416.0,89.664,89.664,89.6261,89.6261,8416.0
2017-05-04 12:05:00,118.18,118.23,118.17,118.23,7818.0,89.6337,89.6716,89.6261,89.6716,7818.0
2017-05-04 12:10:00,118.23,118.26,118.22,118.26,6068.0,89.6716,89.6944,89.664,89.6944,6068.0
2017-05-04 12:15:00,118.26,118.3,118.25,118.3,10823.0,89.6944,89.7247,89.6868,89.7247,10823.0
2017-05-04 12:20:00,118.29,118.3,118.25,118.26,64041.0,89.7171,89.7247,89.6868,89.6944,64041.0
2017-05-04 12:25:00,118.27,118.27,118.25,118.25,10228.0,89.7019,89.7019,89.6868,89.6868,10228.0
2017-05-04 12:30:00,118.27,118.3,118.27,118.29,6646.0,89.7019,89.7247,89.7019,89.7171,6646.0
2017-05-04 12:35:00,118.3,118.3,118.28,118.28,19244.0,89.7247,89.7247,89.7095,89.7095,19244.0
2017-05-04 12:40:00,118.3,118.3,118.27,118.29,15452.0,89.7247,89.7247,89.7019,89.7171,15452.0
2017-05-04 12:45:00,118.28,118.29,118.27,118.28,4369.0,89.7095,89.7171,89.7019,89.7095,4369.0
2017-05-04 12:50:00,118.29,118.29,118.27,118.28,6012.0,89.7171,89.7171,89.7019,89.7095,6012.0
2017-05-04 12:55:00,118.28,118.3,118.28,118.3,4678.0,89.7095,89.7247,89.7095,89.7247,4678.0
2017-05-04 13:00:00,118.3,118.31,118.28,118.28,14330.0,89.7247,89.7323,89.7095,89.7095,14330.0
2017-05-04 13:05:00,118.28,118.3,118.28,118.29,6426.0,89.7095,89.7247,89.7095,89.7171,6426.0
2017-05-04 13:10:00,118.3,118.3,118.28,118.29,9592.0,89.7247,89.7247,89.7095,89.7171,9592.0
2017-05-04 13:15:00,118.3,118.3,118.28,118.29,20353.0,89.7247,89.7247,89.7095,89.7171,20353.0
2017-05-04 13:20:00,118.28,118.3,118.27,118.3,17653.0,89.7095,89.7247,89.7019,89.7247,17653.0
2017-05-04 13:25:00,118.29,118.3,118.28,118.3,10103.0,89.7171,89.7247,89.7095,89.7247,10103.0
2017-05-04 13:30:00,118.29,118.33,118.28,118.33,4965.0,89.7171,89.7474,89.7095,89.7474,4965.0
2017-05-04 13:35:00,118.33,118.35,118.32,118.34,19698.0,89.7474,89.7626,89.7399,89.755,19698.0
2017-05-04 13:40:00,118.35,118.35,118.34,118.34,6305.0,89.7626,89.7626,89.755,89.755,6305.0
2017-05-04 13:45:00,118.33,118.34,118.3,118.31,32085.0,89.7474,89.755,89.7247,89.7323,32085.0
2017-05-04 13:50:00,118.31,118.31,118.28,118.28,9260.0,89.7323,89.7323,89.7095,89.7095,9260.0
2017-05-04 13:55:00,118.28,118.29,118.25,118.27,8769.0,89.7095,89.7171,89.6868,89.7019,8769.0
2017-05-04 14:00:00,118.26,118.29,118.25,118.28,20424.0,89.6944,89.7171,89.6868,89.7095,20424.0
2017-05-04 14:05:00,118.29,118.3,118.28,118.29,19062.0,89.7171,89.7247,89.7095,89.7171,19062.0
2017-05-04 14:10:00,118.29,118.3,118.26,118.27,3714.0,89.7171,89.7247,89.6944,89.7019,3714.0
2017-05-04 14:15:00,118.28,118.28,118.24,118.28,9521.0,89.7095,89.7095,89.6792,89.7095,9521.0
2017-05-04 14:20:00,118.28,118.3,118.28,118.29,8043.0,89.7095,89.7247,89.7095,89.7171,8043.0
2017-05-04 14:25:00,118.28,118.3,118.27,118.29,8950.0,89.7095,89.7247,89.7019,89.7171,8950.0
2017-05-04 14:30:00,118.29,118.31,118.27,118.3,32871.0,89.7171,89.7323,89.7019,89.7247,32871.0
2017-05-04 14:35:00,118.3,118.3,118.25,118.26,22619.0,89.7247,89.7247,89.6868,89.6944,22619.0
2017-05-04 14:40:00,118.27,118.28,118.25,118.25,6943.0,89.7019,89.7095,89.6868,89.6868,6943.0
2017-05-04 14:45:00,118.26,118.3,118.25,118.3,47156.0,89.6944,89.7247,89.6868,89.7247,47156.0
2017-05-04 14:50:00,118.3,118.3,118.28,118.29,37823.0,89.7247,89.7247,89.7095,89.7171,37823.0
2017-05-04 14:55:00,118.29,118.31,118.28,118.28,24343.0,89.7171,89.7323,89.7095,89.7095,24343.0
2017-05-04 15:00:00,118.27,118.31,118.27,118.29,21727.0,89.7019,89.7323,89.7019,89.7171,21727.0
2017-05-04 15:05:00,118.29,118.32,118.28,118.31,24105.0,89.7171,89.7399,89.7095,89.7323,24105.0
2017-05-04 15:10:00,118.31,118.31,118.3,118.31,20885.0,89.7323,89.7323,89.7247,89.7323,20885.0
2017-05-04 15:15:00,118.31,118.32,118.3,118.32,29499.0,89.7323,89.7399,89.7247,89.7399,29499.0
2017-05-04 15:20:00,118.32,118.32,118.3,118.31,25625.0,89.7399,89.7399,89.7247,89.7323,25625.0
2017-05-04 15:25:00,118.31,118.32,118.3,118.31,22985.0,89.7323,89.7399,89.7247,89.7323,22985.0
2017-05-04 15:30:00,118.31,118.32,118.3,118.32,34885.0,89.7323,89.7399,89.7247,89.7399,34885.0
2017-05-04 15:35:00,118.32,118.32,118.31,118.32,22351.0,89.7399,89.7399,89.7323,89.7399,22351.0
2017-05-04 15:40:00,118.32,118.34,118.31,118.34,35050.0,89.7399,89.755,89.7323,89.755,35050.0
2017-05-04 15:45:00,118.34,118.36,118.33,118.34,48999.0,89.755,89.7702,89.7474,89.755,48999.0
2017-05-04 15:50:00,118.35,118.35,118.33,118.35,46275.0,89.7626,89.7626,89.7474,89.7626,46275.0
2017-05-04 15:55:00,118.35,118.36,118.34,118.35,111057.0,89.7626,89.7702,89.755,89.7626,111057.0
2017-05-05 09:30:00,118.38,118.38,118.29,118.31,40149.0,89.7854,89.7854,89.7171,89.7323,40149.0
2017-05-05 09:35:00,118.31,118.32,118.28,118.28,225029.0,89.7323,89.7399,89.7095,89.7095,225029.0
2017-05-05 09:40:00,118.28,118.32,118.28,118.32,230612.0,89.7095,89.7399,89.7095,89.7399,230612.0
2017-05-05 09:45:00,118.32,118.33,118.3,118.31,16537.0,89.7399,89.7474,89.7247,89.7323,16537.0
2017-05-05 09:50:00,118.31,118.33,118.29,118.32,66779.0,89.7323,89.7474,89.7171,89.7399,66779.0
2017-05-05 09:55:00,118.32,118.34,118.27,118.27,8759.0,89.7399,89.755,89.7019,89.7019,8759.0
2017-05-05 10:00:00,118.28,118.28,118.22,118.22,34495.0,89.7095,89.7095,89.664,89.664,34495.0
2017-05-05 10:05:00,118.23,118.23,118.18,118.18,18836.0,89.6716,89.6716,89.6337,89.6337,18836.0
2017-05-05 10:10:00,118.18,118.19,118.13,118.14,22817.0,89.6337,89.6413,89.5958,89.6033,22817.0
2017-05-05 10:15:00,118.13,118.16,118.13,118.14,100640.0,89.5958,89.6185,89.5958,89.6033,100640.0
2017-05-05 10:20:00,118.15,118.16,118.14,118.15,36319.0,89.6109,89.6185,89.6033,89.6109,36319.0
2017-05-05 10:25:00,118.14,118.23,118.14,118.23,89078.0,89.6033,89.6716,89.6033,89.6716,89078.0
2017-05-05 10:30:00,118.22,118.24,118.21,118.24,11601.0,89.664,89.6792,89.6564,89.6792,11601.0
2017-05-05 10:35:00,118.24,118.27,118.23,118.26,16836.0,89.6792,89.7019,89.6716,89.6944,16836.0
2017-05-05 10:40:00,118.25,118.26,118.23,118.25,16137.0,89.6868,89.6944,89.6716,89.6868,16137.0
2017-05-05 10:45:00,118.24,118.25,118.23,118.24,16714.0,89.6792,89.6868,89.6716,89.6792,16714.0
2017-05-05 10:50:00,118.23,118.25,118.22,118.23,11541.0,89.6716,89.6868,89.664,89.6716,11541.0
2017-05-05 10:55:00,118.24,118.24,118.21,118.23,9015.0,89.6792,89.6792,89.6564,89.6716,9015.0
2017-05-05 11:00:00,118.23,118.26,118.22,118.24,255491.0,89.6716,89.6944,89.664,89.6792,255491.0
2017-05-05 11:05:00,118.25,118.25,118.23,118.24,18415.0,89.6868,89.6868,89.6716,89.6792,18415.0
2017-05-05 11:10:00,118.25,118.26,118.22,118.22,9125.0,89.6868,89.6944,89.664,89.664,9125.0
2017-05-05 11:15:00,118.22,118.25,118.22,118.23,18580.0,89.664,89.6868,89.664,89.6716,18580.0
2017-05-05 11:20:00,118.23,118.23,118.22,118.23,6782.0,89.6716,89.6716,89.664,89.6716,6782.0
2017-05-05 11:25:00,118.23,118.26,118.22,118.26,11776.0,89.6716,89.6944,89.664,89.6944,11776.0
2017-05-05 11:30:00,118.26,118.27,118.25,118.26,15341.0,89.6944,89.7019,89.6868,89.6944,15341.0
2017-05-05 11:35:00,118.27,118.31,118.26,118.3,59669.0,89.7019,89.7323,89.6944,89.7247,59669.0
2017-05-05 11:40:00,118.3,118.32,118.3,118.31,17329.0,89.7247,89.7399,89.7247,89.7323,17329.0
2017-05-05 11:45:00,118.31,118.31,118.3,118.3,11905.0,89.7323,89.7323,89.7247,89.7247,11905.0
2017-05-05 11:50:00,118.3,118.31,118.3,118.31,10190.0,89.7247,89.7323,89.7247,89.7323,10190.0
2017-05-05 11:55:00,118.31,118.32,118.31,118.32,4167.0,89.7323,89.7399,89.7323,89.7399,4167.0
2017-05-05 12:00:00,118.32,118.32,118.31,118.31,7475.0,89.7399,89.7399,89.7323,89.7323,7475.0
2017-05-05 12:05:00,118.31,118.32,118.31,118.31,13730.0,89.7323,89.7399,89.7323,89.7323,13730.0
2017-05-05 12:10:00,118.32,118.33,118.31,118.33,7191.0,89.7399,89.7474,89.7323,89.7474,7191.0
2017-05-05 12:15:00,118.33,118.33,118.29,118.3,75290.0,89.7474,89.7474,89.7171,89.7247,75290.0
2017-05-05 12:20:00,118.3,118.31,118.3,118.31,31277.0,89.7247,89.7323,89.7247,89.7323,31277.0
2017-05-05 12:25:00,118.31,118.32,118.3,118.32,4120.0,89.7323,89.7399,89.7247,89.7399,4120.0
2017-05-05 12:30:00,118.32,118.34,118.31,118.34,9268.0,89.7399,89.755,89.7323,89.755,9268.0
2017-05-05 12:35:00,118.34,118.35,118.33,118.34,15461.0,89.755,89.7626,89.7474,89.755,15461.0
2017-05-05 12:40:00,118.34,118.39,118.34,118.39,40984.0,89.755,89.793,89.755,89.793,40984.0
2017-05-05 12:45:00,118.39,118.39,118.35,118.35,9551.0,89.793,89.793,89.7626,89.7626,9551.0
2017-05-05 12:50:00,118.35,118.36,118.34,118.34,131725.0,89.7626,89.7702,89.755,89.755,131725.0
2017-05-05 12:55:00,118.34,118.35,118.32,118.33,7613.0,89.755,89.7626,89.7399,89.7474,7613.0
2017-05-05 13:00:00,118.32,118.33,118.31,118.32,6566.0,89.7399,89.7474,89.7323,89.7399,6566.0
2017-05-05 13:05:00,118.31,118.32,118.3,118.3,13629.0,89.7323,89.7399,89.7247,89.7247,13629.0
2017-05-05 13:10:00,118.3,118.32,118.3,118.31,20759.0,89.7247,89.7399,89.7247,89.7323,20759.0
2017-05-05 13:15:00,118.31,118.33,118.3,118.33,23744.0,89.7323,89.7474,89.7247,89.7474,23744.0
2017-05-05 13:20:00,118.33,118.33,118.32,118.33,2308.0,89.7474,89.7474,89.7399,89.7474,2308.0
2017-05-05 13:25:00,118.33,118.33,118.32,118.33,6842.0,89.7474,89.7474,89.7399,89.7474,6842.0
2017-05-05 13:30:00,118.33,118.36,118.32,118.34,70810.0,89.7474,89.7702,89.7399,89.755,70810.0
2017-05-05 13:35:00,118.34,118.36,118.34,118.34,50412.0,89.755,89.7702,89.755,89.755,50412.0
2017-05-05 13:40:00,118.36,118.36,118.32,118.34,37550.0,89.7702,89.7702,89.7399,89.755,37550.0
2017-05-05 13:45:00,118.34,118.34,118.32,118.33,2819.0,89.755,89.755,89.7399,89.7474,2819.0
2017-05-05 13:50:00,118.32,118.33,118.31,118.32,13913.0,89.7399,89.7474,89.7323,89.7399,13913.0
2017-05-05 13:55:00,118.31,118.35,118.31,118.34,41450.0,89.7323,89.7626,89.7323,89.755,41450.0
2017-05-05 14:00:00,118.34,118.35,118.33,118.33,15690.0,89.755,89.7626,89.7474,89.7474,15690.0
2017-05-05 14:05:00,118.34,118.34,118.32,118.33,4917.0,89.755,89.755,89.7399,89.7474,4917.0
2017-05-05 14:10:00,118.32,118.34,118.32,118.34,14930.0,89.7399,89.755,89.7399,89.755,14930.0
2017-05-05 14:15:00,118.34,118.34,118.31,118.33,27056.0,89.755,89.755,89.7323,89.7474,27056.0
2017-05-05 14:20:00,118.34,118.34,118.31,118.31,10337.0,89.755,89.755,89.7323,89.7323,10337.0
2017-05-05 14:25:00,118.32,118.33,118.31,118.32,16147.0,89.7399,89.7474,89.7323,89.7399,16147.0
2017-05-05 14:30:00,118.33,118.33,118.32,118.33,8299.0,89.7474,89.7474,89.7399,89.7474,8299.0
2017-05-05 14:35:00,118.32,118.33,118.31,118.31,17025.0,89.7399,89.7474,89.7323,89.7323,17025.0
2017-05-05 14:40:00,118.32,118.32,118.31,118.32,9101.0,89.7399,89.7399,89.7323,89.7399,9101.0
2017-05-05 14:45:00,118.32,118.32,118.31,118.32,13264.0,89.7399,89.7399,89.7323,89.7399,13264.0
2017-05-05 14:50:00,118.32,118.32,118.3,118.3,9951.0,89.7399,89.7399,89.7247,89.7247,9951.0
2017-05-05 14:55:00,118.31,118.32,118.3,118.32,9931.0,89.7323,89.7399,89.7247,89.7399,9931.0
2017-05-05 15:00:00,118.32,118.33,118.31,118.32,9869.0,89.7399,89.7474,89.7323,89.7399,9869.0
2017-05-05 15:05:00,118.32,118.33,118.31,118.33,9700.0,89.7399,89.7474,89.7323,89.7474,9700.0
2017-05-05 15:10:00,118.33,118.33,118.31,118.33,8679.0,89.7474,89.7474,89.7323,89.7474,8679.0
2017-05-05 15:15:00,118.32,118.32,118.31,118.32,11226.0,89.7399,89.7399,89.7323,89.7399,11226.0
2017-05-05 15:20:00,118.32,118.32,118.31,118.32,4236.0,89.7399,89.7399,89.7323,89.7399,4236.0
2017-05-05 15:25:00,118.32,118.34,118.31,118.34,12973.0,89.7399,89.755,89.7323,89.755,12973.0
2017-05-05 15:30:00,118.34,118.35,118.33,118.34,20404.0,89.755,89.7626,89.7474,89.755,20404.0
2017-05-05 15:35:00,118.34,118.35,118.33,118.34,30432.0,89.755,89.7626,89.7474,89.755,30432.0
2017-05-05 15:40:00,118.35,118.38,118.34,118.38,15994.0,89.7626,89.7854,89.755,89.7854,15994.0
2017-05-05 15:45:00,118.38,118.39,118.35,118.36,190838.0,89.7854,89.793,89.7626,89.7702,190838.0
2017-05-05 15:50:00,118.35,118.37,118.35,118.37,28898.0,89.7626,89.7778,89.7626,89.7778,28898.0
2017-05-05 15:55:00,118.37,118.4,118.36,118.39,101701.0,89.7778,89.8005,89.7702,89.793,101701.0
2017-05-08 09:30:00,118.37,118.37,118.29,118.31,130917.0,89.7778,89.7778,89.7171,89.7323,130917.0
2017-05-08 09:35:00,118.31,118.33,118.3,118.32,106154.0,89.7323,89.7474,89.7247,89.7399,106154.0
2017-05-08 09:40:00,118.32,118.32,118.28,118.28,86597.0,89.7399,89.7399,89.7095,89.7095,86597.0
2017-05-08 09:45:00,118.29,118.3,118.28,118.29,79774.0,89.7171,89.7247,89.7095,89.7171,79774.0
2017-05-08 09:50:00,118.29,118.3,118.27,118.28,8941.0,89.7171,89.7247,89.7019,89.7095,8941.0
2017-05-08 09:55:00,118.28,118.3,118.27,118.3,16851.0,89.7095,89.7247,89.7019,89.7247,16851.0
2017-05-08 10:00:00,118.3,118.3,118.24,118.24,19827.0,89.7247,89.7247,89.6792,89.6792,19827.0
2017-05-08 10:05:00,118.25,118.28,118.24,118.25,208717.0,89.6868,89.7095,89.6792,89.6868,208717.0
2017-05-08 10:10:00,118.25,118.26,118.24,118.26,76233.0,89.6868,89.6944,89.6792,89.6944,76233.0
2017-05-08 10:15:00,118.25,118.27,118.24,118.25,99627.0,89.6868,89.7019,89.6792,89.6868,99627.0
2017-05-08 10:20:00,118.25,118.29,118.24,118.28,34969.0,89.6868,89.7171,89.6792,89.7095,34969.0
2017-05-08 10:25:00,118.27,118.28,118.24,118.28,56601.0,89.7019,89.7095,89.6792,89.7095,56601.0
2017-05-08 10:30:00,118.27,118.28,118.22,118.22,29755.0,89.7019,89.7095,89.664,89.664,29755.0
2017-05-08 10:35:00,118.23,118.23,118.2,118.2,89272.0,89.6716,89.6716,89.6488,89.6488,89272.0
2017-05-08 10:40:00,118.21,118.22,118.19,118.19,67696.0,89.6564,89.664,89.6413,89.6413,67696.0
2017-05-08 10:45:00,118.19,118.19,118.14,118.17,231542.0,89.6413,89.6413,89.6033,89.6261,231542.0
2017-05-08 10:50:00,118.17,118.18,118.16,118.18,7490.0,89.6261,89.6337,89.6185,89.6337,7490.0
2017-05-08 10:55:00,118.18,118.21,118.17,118.19,8564.0,89.6337,89.6564,89.6261,89.6413,8564.0
2017-05-08 11:00:00,118.19,118.2,118.17,118.18,90108.0,89.6413,89.6488,89.6261,89.6337,90108.0
2017-05-08 11:05:00,118.17,118.2,118.17,118.19,8252.0,89.6261,89.6488,89.6261,89.6413,8252.0
2017-05-08 11:10:00,118.19,118.22,118.18,118.21,54593.0,89.6413,89.664,89.6337,89.6564,54593.0
2017-05-08 11:15:00,118.22,118.23,118.21,118.23,61291.0,89.664,89.6716,89.6564,89.6716,61291.0
2017-05-08 11:20:00,118.23,118.26,118.22,118.25,17335.0,89.6716,89.6944,89.664,89.6868,17335.0
2017-05-08 11:25:00,118.24,118.26,118.24,118.26,12184.0,89.6792,89.6944,89.6792,89.6944,12184.0
2017-05-08 11:30:00,118.26,118.26,118.22,118.23,14709.0,89.6944,89.6944,89.664,89.6716,14709.0
2017-05-08 11:35:00,118.23,118.24,118.22,118.24,10385.0,89.6716,89.6792,89.664,89.6792,10385.0
2017-05-08 11:40:00,118.23,118.24,118.21,118.23,6877.0,89.6716,89.6792,89.6564,89.6716,6877.0
2017-05-08 11:45:00,118.24,118.24,118.21,118.23,104973.0,89.6792,89.6792,89.6564,89.6716,104973.0
2017-05-08 11:50:00,118.23,118.24,118.22,118.23,33652.0,89.6716,89.6792,89.664,89.6716,33652.0
2017-05-08 11:55:00,118.23,118.24,118.2,118.21,15326.0,89.6716,89.6792,89.6488,89.6564,15326.0
2017-05-08 12:00:00,118.21,118.21,118.19,118.2,99139.0,89.6564,89.6564,89.6413,89.6488,99139.0
2017-05-08 12:05:00,118.2,118.2,118.18,118.2,83206.0,89.6488,89.6488,89.6337,89.6488,83206.0
2017-05-08 12:10:00,118.2,118.2,118.18,118.18,11220.0,89.6488,89.6488,89.6337,89.6337,11220.0
2017-05-08 12:15:00,118.19,118.19,118.17,118.18,6703.0,89.6413,89.6413,89.6261,89.6337,6703.0
2017-05-08 12:20:00,118.18,118.2,118.17,118.2,32353.0,89.6337,89.6488,89.6261,89.6488,32353.0
2017-05-08 12:25:00,118.2,118.2,118.19,118.2,1690.0,89.6488,89.6488,89.6413,89.6488,1690.0
2017-05-08 12:30:00,118.2,118.2,118.13,118.16,47917.0,89.6488,89.6488,89.5958,89.6185,47917.0
2017-05-08 12:35:00,118.15,118.15,118.1,118.12,50428.0,89.6109,89.6109,89.573,89.5882,50428.0
2017-05-08 12:40:00,118.11,118.15,118.11,118.14,25825.0,89.5806,89.6109,89.5806,89.6033,25825.0
2017-05-08 12:45:00,118.14,118.14,118.12,118.14,28900.0,89.6033,89.6033,89.5882,89.6033,28900.0
2017-05-08 12:50:00,118.14,118.15,118.13,118.14,19538.0,89.6033,89.6109,89.5958,89.6033,19538.0
2017-05-08 12:55:00,118.13,118.15,118.13,118.14,4768.0,89.5958,89.6109,89.5958,89.6033,4768.0
2017-05-08 13:00:00,118.15,118.16,118.14,118.16,5783.0,89.6109,89.6185,89.6033,89.6185,5783.0
2017-05-08 13:05:00,118.15,118.16,118.12,118.13,81000.0,89.6109,89.6185,89.5882,89.5958,81000.0
2017-05-08 13:10:00,118.12,118.19,118.12,118.19,20334.0,89.5882,89.6413,89.5882,89.6413,20334.0
2017-05-08 13:15:00,118.19,118.19,118.18,118.18,19953.0,89.6413,89.6413,89.6337,89.6337,19953.0
2017-05-08 13:20:00,118.18,118.18,118.16,118.16,5643.0,89.6337,89.6337,89.6185,89.6185,5643.0
2017-05-08 13:25:00,118.15,118.17,118.14,118.17,79977.0,89.6109,89.6261,89.6033,89.6261,79977.0
2017-05-08 13:30:00,118.17,118.17,118.16,118.17,19785.0,89.6261,89.6261,89.6185,89.6261,19785.0
2017-05-08 13:35:00,118.17,118.17,118.16,118.17,24748.0,89.6261,89.6261,89.6185,89.6261,24748.0
2017-05-08 13:40:00,118.17,118.19,118.16,118.16,26265.0,89.6261,89.6413,89.6185,89.6185,26265.0
2017-05-08 13:45:00,118.15,118.16,118.13,118.14,4544.0,89.6109,89.6185,89.5958,89.6033,4544.0
2017-05-08 13:50:00,118.13,118.15,118.12,118.13,6139.0,89.5958,89.6109,89.5882,89.5958,6139.0
2017-05-08 13:55:00,118.12,118.14,118.12,118.14,5750.0,89.5882,89.6033,89.5882,89.6033,5750.0
2017-05-08 14:00:00,118.14,118.17,118.14,118.16,15104.0,89.6033,89.6261,89.6033,89.6185,15104.0
2017-05-08 14:05:00,118.16,118.17,118.15,118.16,12058.0,89.6185,89.6261,89.6109,89.6185,12058.0
2017-05-08 14:10:00,118.15,118.18,118.15,118.18,7881.0,89.6109,89.6337,89.6109,89.6337,7881.0
2017-05-08 14:15:00,118.18,118.18,118.16,118.18,31468.0,89.6337,89.6337,89.6185,89.6337,31468.0
2017-05-08 14:20:00,118.17,118.18,118.16,118.17,12609.0,89.6261,89.6337,89.6185,89.6261,12609.0
2017-05-08 14:25:00,118.17,118.19,118.16,118.17,34718.0,89.6261,89.6413,89.6185,89.6261,34718.0
2017-05-08 14:30:00,118.18,118.19,118.17,118.19,17078.0,89.6337,89.6413,89.6261,89.6413,17078.0
2017-05-08 14:35:00,118.19,118.21,118.18,118.21,8728.0,89.6413,89.6564,89.6337,89.6564,8728.0
2017-05-08 14:40:00,118.21,118.23,118.21,118.22,47735.0,89.6564,89.6716,89.6564,89.664,47735.0
2017-05-08 14:45:00,118.23,118.24,118.22,118.23,7707.0,89.6716,89.6792,89.664,89.6716,7707.0
2017-05-08 14:50:00,118.23,118.24,118.23,118.23,6322.0,89.6716,89.6792,89.6716,89.6716,6322.0
2017-05-08 14:55:00,118.23,118.24,118.21,118.22,26092.0,89.6716,89.6792,89.6564,89.664,26092.0
2017-05-08 15:00:00,118.22,118.23,118.17,118.2,152491.0,89.664,89.6716,89.6261,89.6488,152491.0
2017-05-08 15:05:00,118.2,118.2,118.19,118.2,11970.0,89.6488,89.6488,89.6413,89.6488,11970.0
2017-05-08 15:10:00,118.19,118.2,118.18,118.19,12358.0,89.6413,89.6488,89.6337,89.6413,12358.0
2017-05-08 15:15:00,118.19,118.19,118.16,118.17,71168.0,89.6413,89.6413,89.6185,89.6261,71168.0
2017-05-08 15:20:00,118.16,118.17,118.16,118.16,59199.0,89.6185,89.6261,89.6185,89.6185,59199.0
2017-05-08 15:25:00,118.16,118.18,118.16,118.17,19352.0,89.6185,89.6337,89.6185,89.6261,19352.0
2017-05-08 15:30:00,118.17,118.18,118.16,118.16,22372.0,89.6261,89.6337,89.6185,89.6185,22372.0
2017-05-08 15:35:00,118.17,118.18,118.16,118.17,118809.0,89.6261,89.6337,89.6185,89.6261,118809.0
2017-05-08 15:40:00,118.18,118.2,118.17,118.2,26982.0,89.6337,89.6488,89.6261,89.6488,26982.0
2017-05-08 15:45:00,118.2,118.2,118.19,118.2,27365.0,89.6488,89.6488,89.6413,89.6488,27365.0
2017-05-08 15:50:00,118.19,118.2,118.19,118.2,66918.0,89.6413,89.6488,89.6413,89.6488,66918.0
2017-05-08 15:55:00,118.2,118.2,118.17,118.19,257075.0,89.6488,89.6488,89.6261,89.6413,257075.0
2017-05-09 09:30:00,118.12,118.13,118.09,118.11,45308.0,89.5882,89.5958,89.5654,89.5806,45308.0
2017-05-09 09:35:00,118.11,118.11,118.08,118.09,24665.0,89.5806,89.5806,89.5578,89.5654,24665.0
2017-05-09 09:40:00,118.09,118.12,118.09,118.12,12430.0,89.5654,89.5882,89.5654,89.5882,12430.0
2017-05-09 09:45:00,118.11,118.14,118.11,118.14,70686.0,89.5806,89.6033,89.5806,89.6033,70686.0
2017-05-09 09:50:00,118.15,118.16,118.14,118.15,85021.0,89.6109,89.6185,89.6033,89.6109,85021.0
2017-05-09 09:55:00,118.16,118.16,118.13,118.15,86769.0,89.6185,89.6185,89.5958,89.6109,86769.0
2017-05-09 10:00:00,118.16,118.16,118.15,118.16,23307.0,89.6185,89.6185,89.6109,89.6185,23307.0
2017-05-09 10:05:00,118.16,118.16,118.14,118.16,40293.0,89.6185,89.6185,89.6033,89.6185,40293.0
2017-05-09 10:10:00,118.17,118.17,118.15,118.15,28711.0,89.6261,89.6261,89.6109,89.6109,28711.0
2017-05-09 10:15:00,118.15,118.15,118.12,118.12,54508.0,89.6109,89.6109,89.5882,89.5882,54508.0
2017-05-09 10:20:00,118.13,118.13,118.12,118.13,14604.0,89.5958,89.5958,89.5882,89.5958,14604.0
2017-05-09 10:25:00,118.13,118.13,118.11,118.12,14828.0,89.5958,89.5958,89.5806,89.5882,14828.0
2017-05-09 10:30:00,118.12,118.12,118.11,118.12,35002.0,89.5882,89.5882,89.5806,89.5882,35002.0
2017-05-09 10:35:00,118.12,118.13,118.11,118.12,53436.0,89.5882,89.5958,89.5806,89.5882,53436.0
2017-05-09 10:40:00,118.11,118.12,118.1,118.12,7589.0,89.5806,89.5882,89.573,89.5882,7589.0
2017-05-09 10:45:00,118.11,118.13,118.11,118.13,41293.0,89.5806,89.5958,89.5806,89.5958,41293.0
2017-05-09 10:50:00,118.13,118.15,118.12,118.15,11708.0,89.5958,89.6109,89.5882,89.6109,11708.0
2017-05-09 10:55:00,118.15,118.16,118.15,118.16,34397.0,89.6109,89.6185,89.6109,89.6185,34397.0
2017-05-09 11:00:00,118.16,118.16,118.15,118.16,62336.0,89.6185,89.6185,89.6109,89.6185,62336.0
2017-05-09 11:05:00,118.16,118.16,118.14,118.15,56564.0,89.6185,89.6185,89.6033,89.6109,56564.0
2017-05-09 11:10:00,118.15,118.15,118.14,118.15,46893.0,89.6109,89.6109,89.6033,89.6109,46893.0
2017-05-09 11:15:00,118.15,118.16,118.14,118.15,75096.0,89.6109,89.6185,89.6033,89.6109,75096.0
2017-05-09 11:20:00,118.16,118.16,118.13,118.16,196029.0,89.6185,89.6185,89.5958,89.6185,196029.0
2017-05-09 11:25:00,118.16,118.17,118.14,118.15,15637.0,89.6185,89.6261,89.6033,89.6109,15637.0
2017-05-09 11:30:00,118.16,118.16,118.15,118.15,21518.0,89.6185,89.6185,89.6109,89.6109,21518.0
2017-05-09 11:35:00,118.16,118.16,118.15,118.15,26247.0,89.6185,89.6185,89.6109,89.6109,26247.0
2017-05-09 11:40:00,118.15,118.16,118.15,118.15,5358.0,89.6109,89.6185,89.6109,89.6109,5358.0
2017-05-09 11:45:00,118.15,118.16,118.15,118.15,23271.0,89.6109,89.6185,89.6109,89.6109,23271.0
2017-05-09 11:50:00,118.16,118.16,118.13,118.14,25926.0,89.6185,89.6185,89.5958,89.6033,25926.0
2017-05-09 11:55:00,118.15,118.15,118.12,118.12,25667.0,89.6109,89.6109,89.5882,89.5882,25667.0
2017-05-09 12:00:00,118.13,118.14,118.12,118.14,14603.0,89.5958,89.6033,89.5882,89.6033,14603.0
2017-05-09 12:05:00,118.14,118.14,118.13,118.14,11998.0,89.6033,89.6033,89.5958,89.6033,11998.0
2017-05-09 12:10:00,118.13,118.14,118.12,118.13,12027.0,89.5958,89.6033,89.5882,89.5958,12027.0
2017-05-09 12:15:00,118.12,118.14,118.12,118.14,13442.0,89.5882,89.6033,89.5882,89.6033,13442.0
2017-05-09 12:20:00,118.14,118.14,118.13,118.13,11806.0,89.6033,89.6033,89.5958,89.5958,11806.0
2017-05-09 12:25:00,118.14,118.15,118.13,118.14,28795.0,89.6033,89.6109,89.5958,89.6033,28795.0
2017-05-09 12:30:00,118.14,118.14,118.12,118.13,16091.0,89.6033,89.6033,89.5882,89.5958,16091.0
2017-05-09 12:35:00,118.13,118.14,118.12,118.13,58569.0,89.5958,89.6033,89.5882,89.5958,58569.0
2017-05-09 12:40:00,118.14,118.14,118.13,118.13,8901.0,89.6033,89.6033,89.5958,89.5958,8901.0
2017-05-09 12:45:00,118.12,118.13,118.12,118.13,11955.0,89.5882,89.5958,89.5882,89.5958,11955.0
2017-05-09 12:50:00,118.13,118.14,118.12,118.14,8857.0,89.5958,89.6033,89.5882,89.6033,8857.0
2017-05-09 12:55:00,118.14,118.15,118.13,118.14,14268.0,89.6033,89.6109,89.5958,89.6033,14268.0
2017-05-09 13:00:00,118.14,118.15,118.1,118.11,34589.0,89.6033,89.6109,89.573,89.5806,34589.0
2017-05-09 13:05:00,118.1,118.1,118.06,118.07,36540.0,89.573,89.573,89.5427,89.5502,36540.0
2017-05-09 13:10:00,118.07,118.08,118.05,118.06,47260.0,89.5502,89.5578,89.5351,89.5427,47260.0
2017-05-09 13:15:00,118.06,118.06,118.05,118.06,57130.0,89.5427,89.5427,89.5351,89.5427,57130.0
2017-05-09 13:20:00,118.06,118.08,118.05,118.08,19333.0,89.5427,89.5578,89.5351,89.5578,19333.0
2017-05-09 13:25:00,118.08,118.13,118.08,118.11,15446.0,89.5578,89.5958,89.5578,89.5806,15446.0
2017-05-09 13:30:00,118.12,118.14,118.11,118.12,13173.0,89.5882,89.6033,89.5806,89.5882,13173.0
2017-05-09 13:35:00,118.12,118.13,118.11,118.12,8289.0,89.5882,89.5958,89.5806,89.5882,8289.0
2017-05-09 13:40:00,118.13,118.15,118.12,118.15,6928.0,89.5958,89.6109,89.5882,89.6109,6928.0
2017-05-09 13:45:00,118.15,118.15,118.13,118.14,18508.0,89.6109,89.6109,89.5958,89.6033,18508.0
2017-05-09 13:50:00,118.15,118.15,118.14,118.14,5427.0,89.6109,89.6109,89.6033,89.6033,5427.0
2017-05-09 13:55:00,118.15,118.15,118.14,118.14,12603.0,89.6109,89.6109,89.6033,89.6033,12603.0
2017-05-09 14:00:00,118.14,118.15,118.14,118.14,29258.0,89.6033,89.6109,89.6033,89.6033,29258.0
2017-05-09 14:05:00,118.14,118.14,118.12,118.14,7682.0,89.6033,89.6033,89.5882,89.6033,7682.0
2017-05-09 14:10:00,118.13,118.14,118.13,118.14,10835.0,89.5958,89.6033,89.5958,89.6033,10835.0
2017-05-09 14:15:00,118.14,118.15,118.14,118.15,12088.0,89.6033,89.6109,89.6033,89.6109,12088.0
2017-05-09 14:20:00,118.14,118.15,118.14,118.14,12932.0,89.6033,89.6109,89.6033,89.6033,12932.0
2017-05-09 14:25:00,118.14,118.15,118.11,118.11,26838.0,89.6033,89.6109,89.5806,89.5806,26838.0
2017-05-09 14:30:00,118.11,118.12,118.11,118.12,24415.0,89.5806,89.5882,89.5806,89.5882,24415.0
2017-05-09 14:35:00,118.11,118.12,118.1,118.1,16601.0,89.5806,89.5882,89.573,89.573,16601.0
2017-05-09 14:40:00,118.1,118.11,118.09,118.09,18731.0,89.573,89.5806,89.5654,89.5654,18731.0
2017-05-09 14:45:00,118.09,118.1,118.08,118.09,43253.0,89.5654,89.573,89.5578,89.5654,43253.0
2017-05-09 14:50:00,118.09,118.1,118.08,118.1,25539.0,89.5654,89.573,89.5578,89.573,25539.0
2017-05-09 14:55:00,118.1,118.11,118.09,118.09,24521.0,89.573,89.5806,89.5654,89.5654,24521.0
2017-05-09 15:00:00,118.09,118.1,118.09,118.09,12544.0,89.5654,89.573,89.5654,89.5654,12544.0
2017-05-09 15:05:00,118.09,118.1,118.09,118.1,39651.0,89.5654,89.573,89.5654,89.573,39651.0
2017-05-09 15:10:00,118.09,118.1,118.09,118.09,25553.0,89.5654,89.573,89.5654,89.5654,25553.0
2017-05-09 15:15:00,118.09,118.1,118.09,118.1,11896.0,89.5654,89.573,89.5654,89.573,11896.0
2017-05-09 15:20:00,118.09,118.1,118.09,118.09,13588.0,89.5654,89.573,89.5654,89.5654,13588.0
2017-05-09 15:25:00,118.09,118.1,118.09,118.09,10695.0,89.5654,89.573,89.5654,89.5654,10695.0
2017-05-09 15:30:00,118.1,118.11,118.09,118.11,64770.0,89.573,89.5806,89.5654,89.5806,64770.0
2017-05-09 15:35:00,118.11,118.15,118.11,118.15,181218.0,89.5806,89.6109,89.5806,89.6109,181218.0
2017-05-09 15:40:00,118.15,118.2,118.14,118.18,114926.0,89.6109,89.6488,89.6033,89.6337,114926.0
2017-05-09 15:45:00,118.18,118.19,118.14,118.16,78065.0,89.6337,89.6413,89.6033,89.6185,78065.0
2017-05-09 15:50:00,118.15,118.17,118.15,118.17,48234.0,89.6109,89.6261,89.6109,89.6261,48234.0
2017-05-09 15:55:00,118.17,118.2,118.16,118.2,172804.0,89.6261,89.6488,89.6185,89.6488,172804.0
2017-05-10 09:30:00,118.53,118.53,118.45,118.45,29474.0,89.8991,89.8991,89.8385,89.8385,29474.0
2017-05-10 09:35:00,118.45,118.47,118.44,118.46,65469.0,89.8385,89.8536,89.8309,89.846,65469.0
2017-05-10 09:40:00,118.46,118.5,118.46,118.5,200238.0,89.846,89.8764,89.846,89.8764,200238.0
2017-05-10 09:45:00,118.5,118.51,118.49,118.51,16619.0,89.8764,89.884,89.8688,89.884,16619.0
2017-05-10 09:50:00,118.5,118.52,118.5,118.51,16039.0,89.8764,89.8915,89.8764,89.884,16039.0
2017-05-10 09:55:00,118.51,118.52,118.5,118.51,22238.0,89.884,89.8915,89.8764,89.884,22238.0
2017-05-10 10:00:00,118.51,118.51,118.49,118.5,109052.0,89.884,89.884,89.8688,89.8764,109052.0
2017-05-10 10:05:00,118.51,118.51,118.48,118.49,94568.0,89.884,89.884,89.8612,89.8688,94568.0
2017-05-10 10:10:00,118.49,118.5,118.46,118.48,172465.0,89.8688,89.8764,89.846,89.8612,172465.0
2017-05-10 10:15:00,118.48,118.5,118.46,118.5,40437.0,89.8612,89.8764,89.846,89.8764,40437.0
2017-05-10 10:20:00,118.5,118.51,118.48,118.49,14530.0,89.8764,89.884,89.8612,89.8688,14530.0
2017-05-10 10:25:00,118.5,118.51,118.5,118.51,16735.0,89.8764,89.884,89.8764,89.884,16735.0
2017-05-10 10:30:00,118.5,118.51,118.5,118.51,9198.0,89.8764,89.884,89.8764,89.884,9198.0
2017-05-10 10:35:00,118.5,118.51,118.49,118.51,10597.0,89.8764,89.884,89.8688,89.884,10597.0
2017-05-10 10:40:00,118.51,118.52,118.49,118.49,15851.0,89.884,89.8915,89.8688,89.8688,15851.0
2017-05-10 10:45:00,118.48,118.48,118.45,118.45,12954.0,89.8612,89.8612,89.8385,89.8385,12954.0
2017-05-10 10:50:00,118.46,118.46,118.42,118.45,22346.0,89.846,89.846,89.8157,89.8385,22346.0
2017-05-10 10:55:00,118.45,118.45,118.43,118.43,13001.0,89.8385,89.8385,89.8233,89.8233,13001.0
2017-05-10 11:00:00,118.43,118.44,118.42,118.43,39325.0,89.8233,89.8309,89.8157,89.8233,39325.0
2017-05-10 11:05:00,118.42,118.43,118.4,118.42,123965.0,89.8157,89.8233,89.8005,89.8157,123965.0
2017-05-10 11:10:00,118.42,118.46,118.42,118.44,22118.0,89.8157,89.846,89.8157,89.8309,22118.0
2017-05-10 11:15:00,118.44,118.44,118.42,118.43,11282.0,89.8309,89.8309,89.8157,89.8233,11282.0
2017-05-10 11:20:00,118.44,118.44,118.43,118.44,12872.0,89.8309,89.8309,89.8233,89.8309,12872.0
2017-05-10 11:25:00,118.44,118.44,118.37,118.37,26654.0,89.8309,89.8309,89.7778,89.7778,26654.0
2017-05-10 11:30:00,118.37,118.41,118.37,118.41,80644.0,89.7778,89.8081,89.7778,89.8081,80644.0
2017-05-10 11:35:00,118.41,118.43,118.4,118.43,17236.0,89.8081,89.8233,89.8005,89.8233,17236.0
2017-05-10 11:40:00,118.43,118.45,118.42,118.45,5198.0,89.8233,89.8385,89.8157,89.8385,5198.0
2017-05-10 11:45:00,118.45,118.46,118.44,118.46,18080.0,89.8385,89.846,89.8309,89.846,18080.0
2017-05-10 11:50:00,118.46,118.46,118.45,118.46,17719.0,89.846,89.846,89.8385,89.846,17719.0
2017-05-10 11:55:00,118.46,118.46,118.45,118.46,7047.0,89.846,89.846,89.8385,89.846,7047.0
2017-05-10 12:00:00,118.46,118.47,118.45,118.47,13405.0,89.846,89.8536,89.8385,89.8536,13405.0
2017-05-10 12:05:00,118.47,118.47,118.42,118.43,35269.0,89.8536,89.8536,89.8157,89.8233,35269.0
2017-05-10 12:10:00,118.43,118.43,118.42,118.42,24650.0,89.8233,89.8233,89.8157,89.8157,24650.0
2017-05-10 12:15:00,118.42,118.43,118.42,118.42,2933.0,89.8157,89.8233,89.8157,89.8157,2933.0
2017-05-10 12:20:00,118.43,118.45,118.42,118.45,16149.0,89.8233,89.8385,89.8157,89.8385,16149.0
2017-05-10 12:25:00,118.45,118.45,118.43,118.43,14111.0,89.8385,89.8385,89.8233,89.8233,14111.0
2017-05-10 12:30:00,118.43,118.44,118.43,118.44,2692.0,89.8233,89.8309,89.8233,89.8309,2692.0
2017-05-10 12:35:00,118.44,118.44,118.42,118.43,42104.0,89.8309,89.8309,89.8157,89.8233,42104.0
2017-05-10 12:40:00,118.43,118.44,118.42,118.42,7574.0,89.8233,89.8309,89.8157,89.8157,7574.0
2017-05-10 12:45:00,118.42,118.42,118.4,118.42,72677.0,89.8157,89.8157,89.8005,89.8157,72677.0
2017-05-10 12:50:00,118.42,118.42,118.41,118.42,8641.0,89.8157,89.8157,89.8081,89.8157,8641.0
2017-05-10 12:55:00,118.42,118.42,118.4,118.41,33466.0,89.8157,89.8157,89.8005,89.8081,33466.0
2017-05-10 13:00:00,118.42,118.44,118.31,118.32,76728.0,89.8157,89.8309,89.7323,89.7399,76728.0
2017-05-10 13:05:00,118.31,118.32,118.3,118.31,27232.0,89.7323,89.7399,89.7247,89.7323,27232.0
2017-05-10 13:10:00,118.32,118.33,118.31,118.31,109298.0,89.7399,89.7474,89.7323,89.7323,109298.0
2017-05-10 13:15:00,118.32,118.35,118.32,118.33,76084.0,89.7399,89.7626,89.7399,89.7474,76084.0
2017-05-10 13:20:00,118.34,118.34,118.33,118.34,24901.0,89.755,89.755,89.7474,89.755,24901.0
2017-05-10 13:25:00,118.34,118.34,118.27,118.28,147821.0,89.755,89.755,89.7019,89.7095,147821.0
2017-05-10 13:30:00,118.28,118.28,118.23,118.25,22392.0,89.7095,89.7095,89.6716,89.6868,22392.0
2017-05-10 13:35:00,118.25,118.28,118.24,118.28,52550.0,89.6868,89.7095,89.6792,89.7095,52550.0
2017-05-10 13:40:00,118.28,118.32,118.27,118.31,63189.0,89.7095,89.7399,89.7019,89.7323,63189.0
2017-05-10 13:45:00,118.3,118.31,118.27,118.28,48468.0,89.7247,89.7323,89.7019,89.7095,48468.0
2017-05-10 13:50:00,118.28,118.28,118.27,118.27,13836.0,89.7095,89.7095,89.7019,89.7019,13836.0
2017-05-10 13:55:00,118.26,118.27,118.26,118.26,6309.0,89.6944,89.7019,89.6944,89.6944,6309.0
2017-05-10 14:00:00,118.27,118.3,118.26,118.3,59215.0,89.7019,89.7247,89.6944,89.7247,59215.0
2017-05-10 14:05:00,118.3,118.31,118.29,118.3,95702.0,89.7247,89.7323,89.7171,89.7247,95702.0
2017-05-10 14:10:00,118.31,118.31,118.3,118.3,119938.0,89.7323,89.7323,89.7247,89.7247,119938.0
2017-05-10 14:15:00,118.3,118.31,118.3,118.3,63647.0,89.7247,89.7323,89.7247,89.7247,63647.0
2017-05-10 14:20:00,118.3,118.3,118.27,118.29,85979.0,89.7247,89.7247,89.7019,89.7171,85979.0
2017-05-10 14:25:00,118.29,118.3,118.28,118.3,80748.0,89.7171,89.7247,89.7095,89.7247,80748.0
2017-05-10 14:30:00,118.3,118.31,118.29,118.31,96444.0,89.7247,89.7323,89.7171,89.7323,96444.0
2017-05-10 14:35:00,118.31,118.32,118.3,118.32,164364.0,89.7323,89.7399,89.7247,89.7399,164364.0
2017-05-10 14:40:00,118.32,118.33,118.31,118.33,79442.0,89.7399,89.7474,89.7323,89.7474,79442.0
2017-05-10 14:45:00,118.33,118.33,118.31,118.33,94888.0,89.7474,89.7474,89.7323,89.7474,94888.0
2017-05-10 14:50:00,118.33,118.33,118.31,118.33,163101.0,89.7474,89.7474,89.7323,89.7474,163101.0
2017-05-10 14:55:00,118.33,118.33,118.3,118.3,100288.0,89.7474,89.7474,89.7247,89.7247,100288.0
2017-05-10 15:00:00,118.31,118.31,118.29,118.31,43599.0,89.7323,89.7323,89.7171,89.7323,43599.0
2017-05-10 15:05:00,118.31,118.31,118.29,118.3,29624.0,89.7323,89.7323,89.7171,89.7247,29624.0
2017-05-10 15:10:00,118.3,118.3,118.29,118.29,31032.0,89.7247,89.7247,89.7171,89.7171,31032.0
2017-05-10 15:15:00,118.3,118.3,118.28,118.29,55077.0,89.7247,89.7247,89.7095,89.7171,55077.0
2017-05-10 15:20:00,118.3,118.32,118.3,118.31,24318.0,89.7247,89.7399,89.7247,89.7323,24318.0
2017-05-10 15:25:00,118.3,118.31,118.3,118.31,5225.0,89.7247,89.7323,89.7247,89.7323,5225.0
2017-05-10 15:30:00,118.31,118.31,118.29,118.3,57631.0,89.7323,89.7323,89.7171,89.7247,57631.0
2017-05-10 15:35:00,118.3,118.31,118.29,118.31,39677.0,89.7247,89.7323,89.7171,89.7323,39677.0
2017-05-10 15:40:00,118.31,118.32,118.3,118.32,29735.0,89.7323,89.7399,89.7247,89.7399,29735.0
2017-05-10 15:45:00,118.32,118.35,118.31,118.34,57098.0,89.7399,89.7626,89.7323,89.755,57098.0
2017-05-10 15:50:00,118.34,118.35,118.34,118.34,61458.0,89.755,89.7626,89.755,89.755,61458.0
2017-05-10 15:55:00,118.35,118.36,118.32,118.36,229829.0,89.7626,89.7702,89.7399,89.7702,229829.0
2017-05-11 09:30:00,118.2,118.2,118.15,118.19,32698.0,89.6488,89.6488,89.6109,89.6413,32698.0
2017-05-11 09:35:00,118.18,118.22,118.18,118.22,12732.0,89.6337,89.664,89.6337,89.664,12732.0
2017-05-11 09:40:00,118.22,118.24,118.21,118.23,23458.0,89.664,89.6792,89.6564,89.6716,23458.0
2017-05-11 09:45:00,118.23,118.28,118.22,118.28,12325.0,89.6716,89.7095,89.664,89.7095,12325.0
2017-05-11 09:50:00,118.27,118.31,118.27,118.3,113295.0,89.7019,89.7323,89.7019,89.7247,113295.0
2017-05-11 09:55:00,118.31,118.31,118.28,118.29,30004.0,89.7323,89.7323,89.7095,89.7171,30004.0
2017-05-11 10:00:00,118.29,118.32,118.28,118.31,23251.0,89.7171,89.7399,89.7095,89.7323,23251.0
2017-05-11 10:05:00,118.31,118.32,118.28,118.28,20519.0,89.7323,89.7399,89.7095,89.7095,20519.0
2017-05-11 10:10:00,118.29,118.31,118.28,118.3,39464.0,89.7171,89.7323,89.7095,89.7247,39464.0
2017-05-11 10:15:00,118.3,118.33,118.29,118.31,125521.0,89.7247,89.7474,89.7171,89.7323,125521.0
2017-05-11 10:20:00,118.32,118.39,118.31,118.37,88842.0,89.7399,89.793,89.7323,89.7778,88842.0
2017-05-11 10:25:00,118.37,118.4,118.36,118.4,81150.0,89.7778,89.8005,89.7702,89.8005,81150.0
2017-05-11 10:30:00,118.39,118.41,118.37,118.37,35118.0,89.793,89.8081,89.7778,89.7778,35118.0
2017-05-11 10:35:00,118.38,118.4,118.36,118.4,62204.0,89.7854,89.8005,89.7702,89.8005,62204.0
2017-05-11 10:40:00,118.4,118.4,118.36,118.36,22941.0,89.8005,89.8005,89.7702,89.7702,22941.0
2017-05-11 10:45:00,118.39,118.39,118.36,118.37,5879.0,89.793,89.793,89.7702,89.7778,5879.0
2017-05-11 10:50:00,118.37,118.38,118.36,118.37,28014.0,89.7778,89.7854,89.7702,89.7778,28014.0
2017-05-11 10:55:00,118.37,118.37,118.34,118.34,15700.0,89.7778,89.7778,89.755,89.755,15700.0
2017-05-11 11:00:00,118.35,118.37,118.35,118.35,11832.0,89.7626,89.7778,89.7626,89.7626,11832.0
2017-05-11 11:05:00,118.35,118.37,118.34,118.36,9946.0,89.7626,89.7778,89.755,89.7702,9946.0
2017-05-11 11:10:00,118.36,118.37,118.35,118.35,4315.0,89.7702,89.7778,89.7626,89.7626,4315.0
2017-05-11 11:15:00,118.35,118.36,118.32,118.34,32482.0,89.7626,89.7702,89.7399,89.755,32482.0
2017-05-11 11:20:00,118.34,118.36,118.34,118.36,6736.0,89.755,89.7702,89.755,89.7702,6736.0
2017-05-11 11:25:00,118.36,118.36,118.33,118.34,18812.0,89.7702,89.7702,89.7474,89.755,18812.0
2017-05-11 11:30:00,118.34,118.35,118.3,118.32,16557.0,89.755,89.7626,89.7247,89.7399,16557.0
2017-05-11 11:35:00,118.32,118.34,118.32,118.34,24545.0,89.7399,89.755,89.7399,89.755,24545.0
2017-05-11 11:40:00,118.34,118.35,118.33,118.34,51000.0,89.755,89.7626,89.7474,89.755,51000.0
2017-05-11 11:45:00,118.34,118.35,118.34,118.34,4865.0,89.755,89.7626,89.755,89.755,4865.0
2017-05-11 11:50:00,118.35,118.36,118.34,118.35,46739.0,89.7626,89.7702,89.755,89.7626,46739.0
2017-05-11 11:55:00,118.36,118.36,118.35,118.36,2984.0,89.7702,89.7702,89.7626,89.7702,2984.0
2017-05-11 12:00:00,118.36,118.36,118.35,118.36,6097.0,89.7702,89.7702,89.7626,89.7702,6097.0
2017-05-11 12:05:00,118.36,118.36,118.35,118.36,4748.0,89.7702,89.7702,89.7626,89.7702,4748.0
2017-05-11 12:10:00,118.36,118.36,118.33,118.34,25781.0,89.7702,89.7702,89.7474,89.755,25781.0
2017-05-11 12:15:00,118.35,118.35,118.34,118.35,2152.0,89.7626,89.7626,89.755,89.7626,2152.0
2017-05-11 12:20:00,118.34,118.35,118.34,118.34,2922.0,89.755,89.7626,89.755,89.755,2922.0
2017-05-11 12:25:00,118.34,118.35,118.33,118.34,4847.0,89.755,89.7626,89.7474,89.755,4847.0
2017-05-11 12:30:00,118.34,118.34,118.33,118.34,31199.0,89.755,89.755,89.7474,89.755,31199.0
2017-05-11 12:35:00,118.34,118.34,118.3,118.31,44301.0,89.755,89.755,89.7247,89.7323,44301.0
2017-05-11 12:40:00,118.32,118.33,118.3,118.33,15022.0,89.7399,89.7474,89.7247,89.7474,15022.0
2017-05-11 12:45:00,118.33,118.34,118.32,118.34,5370.0,89.7474,89.755,89.7399,89.755,5370.0
2017-05-11 12:50:00,118.34,118.35,118.33,118.34,15094.0,89.755,89.7626,89.7474,89.755,15094.0
2017-05-11 12:55:00,118.34,118.38,118.34,118.37,46107.0,89.755,89.7854,89.755,89.7778,46107.0
2017-05-11 13:00:00,118.37,118.4,118.3,118.32,70681.0,89.7778,89.8005,89.7247,89.7399,70681.0
2017-05-11 13:05:00,118.32,118.39,118.32,118.38,23593.0,89.7399,89.793,89.7399,89.7854,23593.0
2017-05-11 13:10:00,118.38,118.38,118.36,118.36,5172.0,89.7854,89.7854,89.7702,89.7702,5172.0
2017-05-11 13:15:00,118.37,118.37,118.34,118.35,17636.0,89.7778,89.7778,89.755,89.7626,17636.0
2017-05-11 13:20:00,118.34,118.37,118.34,118.35,45720.0,89.755,89.7778,89.755,89.7626,45720.0
2017-05-11 13:25:00,118.34,118.35,118.34,118.35,10560.0,89.755,89.7626,89.755,89.7626,10560.0
2017-05-11 13:30:00,118.34,118.35,118.31,118.31,7284.0,89.755,89.7626,89.7323,89.7323,7284.0
2017-05-11 13:35:00,118.32,118.35,118.31,118.33,16226.0,89.7399,89.7626,89.7323,89.7474,16226.0
2017-05-11 13:40:00,118.33,118.34,118.32,118.34,9945.0,89.7474,89.755,89.7399,89.755,9945.0
2017-05-11 13:45:00,118.34,118.34,118.32,118.32,9572.0,89.755,89.755,89.7399,89.7399,9572.0
2017-05-11 13:50:00,118.31,118.32,118.31,118.32,3357.0,89.7323,89.7399,89.7323,89.7399,3357.0
2017-05-11 13:55:00,118.32,118.33,118.3,118.33,12197.0,89.7399,89.7474,89.7247,89.7474,12197.0
2017-05-11 14:00:00,118.32,118.32,118.29,118.31,14555.0,89.7399,89.7399,89.7171,89.7323,14555.0
2017-05-11 14:05:00,118.32,118.34,118.31,118.32,36791.0,89.7399,89.755,89.7323,89.7399,36791.0
2017-05-11 14:10:00,118.32,118.33,118.31,118.32,21509.0,89.7399,89.7474,89.7323,89.7399,21509.0
2017-05-11 14:15:00,118.32,118.34,118.31,118.34,15198.0,89.7399,89.755,89.7323,89.755,15198.0
2017-05-11 14:20:00,118.34,118.34,118.31,118.32,12689.0,89.755,89.755,89.7323,89.7399,12689.0
2017-05-11 14:25:00,118.32,118.32,118.31,118.32,7829.0,89.7399,89.7399,89.7323,89.7399,7829.0
2017-05-11 14:30:00,118.32,118.34,118.31,118.34,7401.0,89.7399,89.755,89.7323,89.755,7401.0
2017-05-11 14:35:00,118.34,118.35,118.33,118.34,151370.0,89.755,89.7626,89.7474,89.755,151370.0
2017-05-11 14:40:00,118.34,118.35,118.34,118.34,4696.0,89.755,89.7626,89.755,89.755,4696.0
2017-05-11 14:45:00,118.34,118.35,118.33,118.35,28838.0,89.755,89.7626,89.7474,89.7626,28838.0
2017-05-11 14:50:00,118.35,118.36,118.34,118.35,50694.0,89.7626,89.7702,89.755,89.7626,50694.0
2017-05-11 14:55:00,118.35,118.38,118.35,118.38,69435.0,89.7626,89.7854,89.7626,89.7854,69435.0
2017-05-11 15:00:00,118.38,118.42,118.37,118.41,16539.0,89.7854,89.8157,89.7778,89.8081,16539.0
2017-05-11 15:05:00,118.42,118.42,118.39,118.4,23710.0,89.8157,89.8157,89.793,89.8005,23710.0
2017-05-11 15:10:00,118.39,118.4,118.38,118.4,33816.0,89.793,89.8005,89.7854,89.8005,33816.0
2017-05-11 15:15:00,118.4,118.43,118.39,118.43,12557.0,89.8005,89.8233,89.793,89.8233,12557.0
2017-05-11 15:20:00,118.44,118.46,118.43,118.45,8359.0,89.8309,89.846,89.8233,89.8385,8359.0
2017-05-11 15:25:00,118.45,118.46,118.45,118.45,9760.0,89.8385,89.846,89.8385,89.8385,9760.0
2017-05-11 15:30:00,118.46,118.47,118.45,118.47,20812.0,89.846,89.8536,89.8385,89.8536,20812.0
2017-05-11 15:35:00,118.47,118.47,118.46,118.47,16723.0,89.8536,89.8536,89.846,89.8536,16723.0
2017-05-11 15:40:00,118.47,118.47,118.45,118.46,29149.0,89.8536,89.8536,89.8385,89.846,29149.0
2017-05-11 15:45:00,118.46,118.47,118.44,118.44,13606.0,89.846,89.8536,89.8309,89.8309,13606.0
2017-05-11 15:50:00,118.45,118.46,118.44,118.46,25131.0,89.8385,89.846,89.8309,89.846,25131.0
2017-05-11 15:55:00,118.46,118.47,118.42,118.43,47263.0,89.846,89.8536,89.8157,89.8233,47263.0
2017-05-12 09:30:00,118.8,118.83,118.78,118.79,19029.0,90.1039,90.1267,90.0887,90.0963,19029.0
2017-05-12 09:35:00,118.79,118.86,118.79,118.85,13257.0,90.0963,90.1494,90.0963,90.1418,13257.0
2017-05-12 09:40:00,118.85,118.85,118.82,118.83,10687.0,90.1418,90.1418,90.1191,90.1267,10687.0
2017-05-12 09:45:00,118.83,118.86,118.82,118.85,11964.0,90.1267,90.1494,90.1191,90.1418,11964.0
2017-05-12 09:50:00,118.86,118.88,118.85,118.86,22108.0,90.1494,90.1646,90.1418,90.1494,22108.0
2017-05-12 09:55:00,118.86,118.86,118.82,118.84,169067.0,90.1494,90.1494,90.1191,90.1343,169067.0
2017-05-12 10:00:00,118.84,118.84,118.82,118.83,35181.0,90.1343,90.1343,90.1191,90.1267,35181.0
2017-05-12 10:05:00,118.83,118.84,118.82,118.84,28847.0,90.1267,90.1343,90.1191,90.1343,28847.0
2017-05-12 10:10:00,118.84,118.84,118.81,118.81,11882.0,90.1343,90.1343,90.1115,90.1115,11882.0
2017-05-12 10:15:00,118.82,118.84,118.82,118.83,6594.0,90.1191,90.1343,90.1191,90.1267,6594.0
2017-05-12 10:20:00,118.83,118.84,118.81,118.82,9513.0,90.1267,90.1343,90.1115,90.1191,9513.0
2017-05-12 10:25:00,118.82,118.83,118.81,118.83,18928.0,90.1191,90.1267,90.1115,90.1267,18928.0
2017-05-12 10:30:00,118.83,118.87,118.83,118.87,91449.0,90.1267,90.157,90.1267,90.157,91449.0
2017-05-12 10:35:00,118.87,118.87,118.85,118.85,21991.0,90.157,90.157,90.1418,90.1418,21991.0
2017-05-12 10:40:00,118.86,118.86,118.82,118.84,8134.0,90.1494,90.1494,90.1191,90.1343,8134.0
2017-05-12 10:45:00,118.84,118.87,118.84,118.86,28157.0,90.1343,90.157,90.1343,90.1494,28157.0
2017-05-12 10:50:00,118.86,118.87,118.85,118.87,15589.0,90.1494,90.157,90.1418,90.157,15589.0
2017-05-12 10:55:00,118.87,118.9,118.86,118.89,51089.0,90.157,90.1798,90.1494,90.1722,51089.0
2017-05-12 11:00:00,118.88,118.88,118.86,118.86,12679.0,90.1646,90.1646,90.1494,90.1494,12679.0
2017-05-12 11:05:00,118.86,118.87,118.85,118.87,7470.0,90.1494,90.157,90.1418,90.157,7470.0
2017-05-12 11:10:00,118.87,118.87,118.86,118.87,6907.0,90.157,90.157,90.1494,90.157,6907.0
2017-05-12 11:15:00,118.87,118.9,118.86,118.9,15705.0,90.157,90.1798,90.1494,90.1798,15705.0
2017-05-12 11:20:00,118.9,118.91,118.88,118.91,11283.0,90.1798,90.1873,90.1646,90.1873,11283.0
2017-05-12 11:25:00,118.91,118.93,118.9,118.93,13478.0,90.1873,90.2025,90.1798,90.2025,13478.0
2017-05-12 11:30:00,118.93,118.96,118.92,118.93,65303.0,90.2025,90.2253,90.1949,90.2025,65303.0
2017-05-12 11:35:00,118.92,118.94,118.91,118.93,16203.0,90.1949,90.2101,90.1873,90.2025,16203.0
2017-05-12 11:40:00,118.92,118.95,118.92,118.93,19591.0,90.1949,90.2177,90.1949,90.2025,19591.0
2017-05-12 11:45:00,118.93,118.98,118.92,118.98,58944.0,90.2025,90.2404,90.1949,90.2404,58944.0
2017-05-12 11:50:00,118.97,118.98,118.95,118.96,20964.0,90.2329,90.2404,90.2177,90.2253,20964.0
2017-05-12 11:55:00,118.95,118.96,118.94,118.95,4514.0,90.2177,90.2253,90.2101,90.2177,4514.0
2017-05-12 12:00:00,118.95,118.96,118.94,118.94,6904.0,90.2177,90.2253,90.2101,90.2101,6904.0
2017-05-12 12:05:00,118.94,118.95,118.93,118.94,9915.0,90.2101,90.2177,90.2025,90.2101,9915.0
2017-05-12 12:10:00,118.94,118.94,118.93,118.94,1214.0,90.2101,90.2101,90.2025,90.2101,1214.0
2017-05-12 12:15:00,118.94,118.95,118.93,118.95,9252.0,90.2101,90.2177,90.2025,90.2177,9252.0
2017-05-12 12:20:00,118.94,118.94,118.93,118.94,4492.0,90.2101,90.2101,90.2025,90.2101,4492.0
2017-05-12 12:25:00,118.94,118.95,118.94,118.95,2129.0,90.2101,90.2177,90.2101,90.2177,2129.0
2017-05-12 12:30:00,118.94,118.96,118.94,118.95,3499.0,90.2101,90.2253,90.2101,90.2177,3499.0
2017-05-12 12:35:00,118.94,118.95,118.92,118.92,5566.0,90.2101,90.2177,90.1949,90.1949,5566.0
2017-05-12 12:40:00,118.92,118.94,118.92,118.94,12240.0,90.1949,90.2101,90.1949,90.2101,12240.0
2017-05-12 12:45:00,118.95,118.97,118.95,118.97,7128.0,90.2177,90.2329,90.2177,90.2329,7128.0
2017-05-12 12:50:00,118.96,118.97,118.94,118.95,16611.0,90.2253,90.2329,90.2101,90.2177,16611.0
2017-05-12 12:55:00,118.95,118.97,118.94,118.95,13816.0,90.2177,90.2329,90.2101,90.2177,13816.0
2017-05-12 13:00:00,118.95,118.97,118.94,118.96,16981.0,90.2177,90.2329,90.2101,90.2253,16981.0
2017-05-12 13:05:00,118.96,118.96,118.95,118.96,13656.0,90.2253,90.2253,90.2177,90.2253,13656.0
2017-05-12 13:10:00,118.95,118.96,118.93,118.93,31900.0,90.2177,90.2253,90.2025,90.2025,31900.0
2017-05-12 13:15:00,118.93,118.94,118.93,118.93,14585.0,90.2025,90.2101,90.2025,90.2025,14585.0
2017-05-12 13:20:00,118.94,118.94,118.92,118.93,8774.0,90.2101,90.2101,90.1949,90.2025,8774.0
2017-05-12 13:25:00,118.92,118.94,118.92,118.94,1671.0,90.1949,90.2101,90.1949,90.2101,1671.0
2017-05-12 13:30:00,118.94,118.94,118.93,118.94,1923.0,90.2101,90.2101,90.2025,90.2101,1923.0
2017-05-12 13:35:00,118.94,118.94,118.93,118.94,3767.0,90.2101,90.2101,90.2025,90.2101,3767.0
2017-05-12 13:40:00,118.94,118.95,118.93,118.95,8893.0,90.2101,90.2177,90.2025,90.2177,8893.0
2017-05-12 13:45:00,118.95,118.95,118.94,118.95,1597.0,90.2177,90.2177,90.2101,90.2177,1597.0
2017-05-12 13:50:00,118.95,118.95,118.94,118.95,3807.0,90.2177,90.2177,90.2101,90.2177,3807.0
2017-05-12 13:55:00,118.95,118.99,118.94,118.98,20345.0,90.2177,90.248,90.2101,90.2404,20345.0
2017-05-12 14:00:00,118.98,118.99,118.97,118.98,5621.0,90.2404,90.248,90.2329,90.2404,5621.0
2017-05-12 14:05:00,118.98,118.99,118.96,118.97,16371.0,90.2404,90.248,90.2253,90.2329,16371.0
2017-05-12 14:10:00,118.97,118.97,118.96,118.97,13916.0,90.2329,90.2329,90.2253,90.2329,13916.0
2017-05-12 14:15:00,118.97,118.97,118.96,118.97,16444.0,90.2329,90.2329,90.2253,90.2329,16444.0
2017-05-12 14:20:00,118.97,118.97,118.96,118.97,4383.0,90.2329,90.2329,90.2253,90.2329,4383.0
2017-05-12 14:25:00,118.97,118.97,118.96,118.97,18641.0,90.2329,90.2329,90.2253,90.2329,18641.0
2017-05-12 14:30:00,118.97,118.97,118.96,118.97,32129.0,90.2329,90.2329,90.2253,90.2329,32129.0
2017-05-12 14:35:00,118.97,118.98,118.96,118.96,43499.0,90.2329,90.2404,90.2253,90.2253,43499.0
2017-05-12 14:40:00,118.97,118.98,118.96,118.98,31973.0,90.2329,90.2404,90.2253,90.2404,31973.0
2017-05-12 14:45:00,118.98,118.98,118.96,118.98,44601.0,90.2404,90.2404,90.2253,90.2404,44601.0
2017-05-12 14:50:00,118.98,118.98,118.97,118.98,34504.0,90.2404,90.2404,90.2329,90.2404,34504.0
2017-05-12 14:55:00,118.98,118.98,118.97,118.97,45662.0,90.2404,90.2404,90.2329,90.2329,45662.0
2017-05-12 15:00:00,118.98,118.98,118.97,118.98,22428.0,90.2404,90.2404,90.2329,90.2404,22428.0
2017-05-12 15:05:00,118.97,119.0,118.97,119.0,24599.0,90.2329,90.2556,90.2329,90.2556,24599.0
2017-05-12 15:10:00,118.99,119.0,118.98,118.99,39671.0,90.248,90.2556,90.2404,90.248,39671.0
2017-05-12 15:15:00,118.99,119.0,118.98,119.0,24713.0,90.248,90.2556,90.2404,90.2556,24713.0
2017-05-12 15:20:00,119.0,119.0,118.99,119.0,27925.0,90.2556,90.2556,90.248,90.2556,27925.0
2017-05-12 15:25:00,119.0,119.03,118.99,119.03,15514.0,90.2556,90.2784,90.248,90.2784,15514.0
2017-05-12 15:30:00,119.03,119.04,119.02,119.03,13715.0,90.2784,90.2859,90.2708,90.2784,13715.0
2017-05-12 15:35:00,119.04,119.06,119.03,119.05,32332.0,90.2859,90.3011,90.2784,90.2935,32332.0
2017-05-12 15:40:00,119.04,119.05,119.04,119.05,21154.0,90.2859,90.2935,90.2859,90.2935,21154.0
2017-05-12 15:45:00,119.04,119.05,119.03,119.05,30886.0,90.2859,90.2935,90.2784,90.2935,30886.0
2017-05-12 15:50:00,119.05,119.05,119.04,119.05,57966.0,90.2935,90.2935,90.2859,90.2935,57966.0
2017-05-12 15:55:00,119.05,119.06,119.01,119.05,107489.0,90.2935,90.3011,90.2632,90.2935,107489.0
2017-05-15 09:30:00,118.96,118.96,118.88,118.91,75476.0,90.2253,90.2253,90.1646,90.1873,75476.0
2017-05-15 09:35:00,118.92,118.94,118.91,118.94,57042.0,90.1949,90.2101,90.1873,90.2101,57042.0
2017-05-15 09:40:00,118.94,118.96,118.92,118.93,26030.0,90.2101,90.2253,90.1949,90.2025,26030.0
2017-05-15 09:45:00,118.92,118.93,118.91,118.91,10156.0,90.1949,90.2025,90.1873,90.1873,10156.0
2017-05-15 09:50:00,118.91,118.93,118.89,118.9,96890.0,90.1873,90.2025,90.1722,90.1798,96890.0
2017-05-15 09:55:00,118.91,118.92,118.9,118.92,79510.0,90.1873,90.1949,90.1798,90.1949,79510.0
2017-05-15 10:00:00,118.92,118.95,118.9,118.95,50665.0,90.1949,90.2177,90.1798,90.2177,50665.0
2017-05-15 10:05:00,118.95,118.96,118.94,118.96,19575.0,90.2177,90.2253,90.2101,90.2253,19575.0
2017-05-15 10:10:00,118.96,118.98,118.96,118.97,14645.0,90.2253,90.2404,90.2253,90.2329,14645.0
2017-05-15 10:15:00,118.98,119.0,118.97,118.99,96229.0,90.2404,90.2556,90.2329,90.248,96229.0
2017-05-15 10:20:00,118.99,119.02,118.99,119.02,86496.0,90.248,90.2708,90.248,90.2708,86496.0
2017-05-15 10:25:00,119.02,119.03,119.0,119.01,65400.0,90.2708,90.2784,90.2556,90.2632,65400.0
2017-05-15 10:30:00,119.01,119.02,118.99,119.01,51123.0,90.2632,90.2708,90.248,90.2632,51123.0
2017-05-15 10:35:00,119.01,119.02,119.0,119.01,17694.0,90.2632,90.2708,90.2556,90.2632,17694.0
2017-05-15 10:40:00,119.0,119.01,118.99,119.0,10139.0,90.2556,90.2632,90.248,90.2556,10139.0
2017-05-15 10:45:00,119.01,119.02,118.99,119.01,10805.0,90.2632,90.2708,90.248,90.2632,10805.0
2017-05-15 10:50:00,119.02,119.05,119.02,119.03,32411.0,90.2708,90.2935,90.2708,90.2784,32411.0
2017-05-15 10:55:00,119.03,119.04,119.01,119.03,99097.0,90.2784,90.2859,90.2632,90.2784,99097.0
2017-05-15 11:00:00,119.03,119.03,119.01,119.02,71710.0,90.2784,90.2784,90.2632,90.2708,71710.0
2017-05-15 11:05:00,119.03,119.04,119.02,119.03,14047.0,90.2784,90.2859,90.2708,90.2784,14047.0
2017-05-15 11:10:00,119.03,119.03,119.02,119.02,6484.0,90.2784,90.2784,90.2708,90.2708,6484.0
2017-05-15 11:15:00,119.03,119.03,119.01,119.02,17963.0,90.2784,90.2784,90.2632,90.2708,17963.0
2017-05-15 11:20:00,119.01,119.04,119.01,119.03,12121.0,90.2632,90.2859,90.2632,90.2784,12121.0
2017-05-15 11:25:00,119.04,119.04,119.0,119.0,33148.0,90.2859,90.2859,90.2556,90.2556,33148.0
2017-05-15 11:30:00,119.0,119.03,119.0,119.02,6073.0,90.2556,90.2784,90.2556,90.2708,6073.0
2017-05-15 11:35:00,119.03,119.05,119.02,119.05,11565.0,90.2784,90.2935,90.2708,90.2935,11565.0
2017-05-15 11:40:00,119.05,119.05,119.03,119.04,18794.0,90.2935,90.2935,90.2784,90.2859,18794.0
2017-05-15 11:45:00,119.03,119.04,119.01,119.01,27040.0,90.2784,90.2859,90.2632,90.2632,27040.0
2017-05-15 11:50:00,119.02,119.03,119.01,119.02,6104.0,90.2708,90.2784,90.2632,90.2708,6104.0
2017-05-15 11:55:00,119.02,119.04,119.02,119.04,28577.0,90.2708,90.2859,90.2708,90.2859,28577.0
2017-05-15 12:00:00,119.04,119.04,119.03,119.04,4189.0,90.2859,90.2859,90.2784,90.2859,4189.0
2017-05-15 12:05:00,119.04,119.05,119.03,119.04,262421.0,90.2859,90.2935,90.2784,90.2859,262421.0
2017-05-15 12:10:00,119.03,119.04,119.03,119.03,79472.0,90.2784,90.2859,90.2784,90.2784,79472.0
2017-05-15 12:15:00,119.04,119.04,119.01,119.01,54399.0,90.2859,90.2859,90.2632,90.2632,54399.0
2017-05-15 12:20:00,119.01,119.03,119.01,119.03,8556.0,90.2632,90.2784,90.2632,90.2784,8556.0
2017-05-15 12:25:00,119.03,119.04,119.03,119.03,20230.0,90.2784,90.2859,90.2784,90.2784,20230.0
2017-05-15 12:30:00,119.04,119.06,119.03,119.05,10442.0,90.2859,90.3011,90.2784,90.2935,10442.0
2017-05-15 12:35:00,119.06,119.06,119.05,119.06,25532.0,90.3011,90.3011,90.2935,90.3011,25532.0
2017-05-15 12:40:00,119.06,119.06,119.05,119.06,12592.0,90.3011,90.3011,90.2935,90.3011,12592.0
2017-05-15 12:45:00,119.06,119.08,119.06,119.08,9682.0,90.3011,90.3163,90.3011,90.3163,9682.0
2017-05-15 12:50:00,119.08,119.08,119.07,119.08,3989.0,90.3163,90.3163,90.3087,90.3163,3989.0
2017-05-15 12:55:00,119.08,119.08,119.07,119.08,28954.0,90.3163,90.3163,90.3087,90.3163,28954.0
2017-05-15 13:00:00,119.08,119.08,119.06,119.07,41730.0,90.3163,90.3163,90.3011,90.3087,41730.0
2017-05-15 13:05:00,119.07,119.07,119.05,119.05,45369.0,90.3087,90.3087,90.2935,90.2935,45369.0
2017-05-15 13:10:00,119.05,119.07,119.05,119.07,10239.0,90.2935,90.3087,90.2935,90.3087,10239.0
2017-05-15 13:15:00,119.07,119.07,119.05,119.06,11352.0,90.3087,90.3087,90.2935,90.3011,11352.0
2017-05-15 13:20:00,119.06,119.06,119.05,119.06,4138.0,90.3011,90.3011,90.2935,90.3011,4138.0
2017-05-15 13:25:00,119.06,119.06,119.03,119.03,45736.0,90.3011,90.3011,90.2784,90.2784,45736.0
2017-05-15 13:30:00,119.03,119.03,118.99,118.99,37839.0,90.2784,90.2784,90.248,90.248,37839.0
2017-05-15 13:35:00,119.0,119.0,118.98,118.99,26294.0,90.2556,90.2556,90.2404,90.248,26294.0
2017-05-15 13:40:00,118.99,118.99,118.98,118.98,62133.0,90.248,90.248,90.2404,90.2404,62133.0
2017-05-15 13:45:00,118.98,118.99,118.97,118.98,14946.0,90.2404,90.248,90.2329,90.2404,14946.0
2017-05-15 13:50:00,118.98,118.98,118.97,118.98,4175.0,90.2404,90.2404,90.2329,90.2404,4175.0
2017-05-15 13:55:00,118.97,118.98,118.94,118.95,39436.0,90.2329,90.2404,90.2101,90.2177,39436.0
2017-05-15 14:00:00,118.95,118.96,118.94,118.96,10389.0,90.2177,90.2253,90.2101,90.2253,10389.0
2017-05-15 14:05:00,118.96,118.96,118.94,118.94,29455.0,90.2253,90.2253,90.2101,90.2101,29455.0
2017-05-15 14:10:00,118.95,118.95,118.93,118.93,22722.0,90.2177,90.2177,90.2025,90.2025,22722.0
2017-05-15 14:15:00,118.93,118.97,118.91,118.97,60267.0,90.2025,90.2329,90.1873,90.2329,60267.0
2017-05-15 14:20:00,118.96,118.96,118.94,118.94,65177.0,90.2253,90.2253,90.2101,90.2101,65177.0
2017-05-15 14:25:00,118.95,118.98,118.94,118.97,96485.0,90.2177,90.2404,90.2101,90.2329,96485.0
2017-05-15 14:30:00,118.97,118.98,118.96,118.98,36341.0,90.2329,90.2404,90.2253,90.2404,36341.0
2017-05-15 14:35:00,118.99,118.99,118.96,118.97,48898.0,90.248,90.248,90.2253,90.2329,48898.0
2017-05-15 14:40:00,118.97,118.99,118.96,118.99,18909.0,90.2329,90.248,90.2253,90.248,18909.0
2017-05-15 14:45:00,118.99,119.02,118.98,119.02,44268.0,90.248,90.2708,90.2404,90.2708,44268.0
2017-05-15 14:50:00,119.02,119.03,119.01,119.03,5403.0,90.2708,90.2784,90.2632,90.2784,5403.0
2017-05-15 14:55:00,119.03,119.04,119.02,119.04,9027.0,90.2784,90.2859,90.2708,90.2859,9027.0
2017-05-15 15:00:00,119.03,119.05,119.02,119.03,13211.0,90.2784,90.2935,90.2708,90.2784,13211.0
2017-05-15 15:05:00,119.03,119.06,119.03,119.06,35564.0,90.2784,90.3011,90.2784,90.3011,35564.0
2017-05-15 15:10:00,119.06,119.06,119.04,119.05,39324.0,90.3011,90.3011,90.2859,90.2935,39324.0
2017-05-15 15:15:00,119.05,119.05,119.04,119.04,6562.0,90.2935,90.2935,90.2859,90.2859,6562.0
2017-05-15 15:20:00,119.05,119.05,119.03,119.03,45459.0,90.2935,90.2935,90.2784,90.2784,45459.0
2017-05-15 15:25:00,119.04,119.04,119.01,119.03,7960.0,90.2859,90.2859,90.2632,90.2784,7960.0
2017-05-15 15:30:00,119.03,119.03,119.02,119.03,5040.0,90.2784,90.2784,90.2708,90.2784,5040.0
2017-05-15 15:35:00,119.03,119.04,119.02,119.03,8701.0,90.2784,90.2859,90.2708,90.2784,8701.0
2017-05-15 15:40:00,119.04,119.04,119.02,119.03,34581.0,90.2859,90.2859,90.2708,90.2784,34581.0
2017-05-15 15:45:00,119.02,119.03,118.99,119.0,32472.0,90.2708,90.2784,90.248,90.2556,32472.0
2017-05-15 15:50:00,118.99,119.02,118.99,119.02,106582.0,90.248,90.2708,90.248,90.2708,106582.0
2017-05-15 15:55:00,119.02,119.04,118.99,119.02,379917.0,90.2708,90.2859,90.248,90.2708,379917.0
2017-05-16 09:30:00,119.09,119.11,119.05,119.07,16067.0,90.3239,90.339,90.2935,90.3087,16067.0
2017-05-16 09:35:00,119.08,119.1,119.07,119.08,13243.0,90.3163,90.3314,90.3087,90.3163,13243.0
2017-05-16 09:40:00,119.08,119.09,119.05,119.06,176307.0,90.3163,90.3239,90.2935,90.3011,176307.0
2017-05-16 09:45:00,119.07,119.09,119.05,119.09,84815.0,90.3087,90.3239,90.2935,90.3239,84815.0
2017-05-16 09:50:00,119.09,119.09,119.07,119.08,58714.0,90.3239,90.3239,90.3087,90.3163,58714.0
2017-05-16 09:55:00,119.07,119.11,119.07,119.11,315379.0,90.3087,90.339,90.3087,90.339,315379.0
2017-05-16 10:00:00,119.11,119.12,119.1,119.11,32815.0,90.339,90.3466,90.3314,90.339,32815.0
2017-05-16 10:05:00,119.11,119.11,119.08,119.09,54761.0,90.339,90.339,90.3163,90.3239,54761.0
2017-05-16 10:10:00,119.1,119.12,119.09,119.1,12155.0,90.3314,90.3466,90.3239,90.3314,12155.0
2017-05-16 10:15:00,119.1,119.12,119.09,119.11,28604.0,90.3314,90.3466,90.3239,90.339,28604.0
2017-05-16 10:20:00,119.11,119.15,119.1,119.14,10914.0,90.339,90.3694,90.3314,90.3618,10914.0
2017-05-16 10:25:00,119.13,119.18,119.13,119.18,22488.0,90.3542,90.3921,90.3542,90.3921,22488.0
2017-05-16 10:30:00,119.18,119.24,119.18,119.23,19594.0,90.3921,90.4376,90.3921,90.43,19594.0
2017-05-16 10:35:00,119.22,119.25,119.21,119.25,19872.0,90.4225,90.4452,90.4149,90.4452,19872.0
2017-05-16 10:40:00,119.25,119.34,119.24,119.32,55556.0,90.4452,90.5135,90.4376,90.4983,55556.0
2017-05-16 10:45:00,119.32,119.36,119.3,119.31,20651.0,90.4983,90.5286,90.4831,90.4907,20651.0
2017-05-16 10:50:00,119.3,119.34,119.29,119.3,27497.0,90.4831,90.5135,90.4756,90.4831,27497.0
2017-05-16 10:55:00,119.3,119.31,119.29,119.29,23334.0,90.4831,90.4907,90.4756,90.4756,23334.0
2017-05-16 11:00:00,119.3,119.32,119.3,119.31,9165.0,90.4831,90.4983,90.4831,90.4907,9165.0
2017-05-16 11:05:00,119.31,119.31,119.28,119.29,18348.0,90.4907,90.4907,90.468,90.4756,18348.0
2017-05-16 11:10:00,119.29,119.29,119.27,119.28,21733.0,90.4756,90.4756,90.4604,90.468,21733.0
2017-05-16 11:15:00,119.28,119.28,119.26,119.27,27748.0,90.468,90.468,90.4528,90.4604,27748.0
2017-05-16 11:20:00,119.26,119.29,119.25,119.26,52600.0,90.4528,90.4756,90.4452,90.4528,52600.0
2017-05-16 11:25:00,119.27,119.28,119.25,119.28,7306.0,90.4604,90.468,90.4452,90.468,7306.0
2017-05-16 11:30:00,119.28,119.31,119.27,119.29,47362.0,90.468,90.4907,90.4604,90.4756,47362.0
2017-05-16 11:35:00,119.29,119.3,119.26,119.26,27464.0,90.4756,90.4831,90.4528,90.4528,27464.0
2017-05-16 11:40:00,119.27,119.27,119.25,119.25,2625.0,90.4604,90.4604,90.4452,90.4452,2625.0
2017-05-16 11:45:00,119.26,119.26,119.19,119.19,14648.0,90.4528,90.4528,90.3997,90.3997,14648.0
2017-05-16 11:50:00,119.18,119.19,119.16,119.17,12322.0,90.3921,90.3997,90.377,90.3845,12322.0
2017-05-16 11:55:00,119.15,119.17,119.13,119.17,7681.0,90.3694,90.3845,90.3542,90.3845,7681.0
2017-05-16 12:00:00,119.17,119.22,119.16,119.21,40365.0,90.3845,90.4225,90.377,90.4149,40365.0
2017-05-16 12:05:00,119.2,119.2,119.18,119.19,17029.0,90.4073,90.4073,90.3921,90.3997,17029.0
2017-05-16 12:10:00,119.19,119.22,119.18,119.21,34219.0,90.3997,90.4225,90.3921,90.4149,34219.0
2017-05-16 12:15:00,119.21,119.21,119.18,119.19,14257.0,90.4149,90.4149,90.3921,90.3997,14257.0
2017-05-16 12:20:00,119.18,119.19,119.16,119.17,28504.0,90.3921,90.3997,90.377,90.3845,28504.0
2017-05-16 12:25:00,119.17,119.17,119.14,119.14,32165.0,90.3845,90.3845,90.3618,90.3618,32165.0
2017-05-16 12:30:00,119.14,119.16,119.13,119.13,25309.0,90.3618,90.377,90.3542,90.3542,25309.0
2017-05-16 12:35:00,119.14,119.14,119.11,119.12,13143.0,90.3618,90.3618,90.339,90.3466,13143.0
2017-05-16 12:40:00,119.12,119.14,119.11,119.14,7289.0,90.3466,90.3618,90.339,90.3618,7289.0
2017-05-16 12:45:00,119.14,119.16,119.14,119.16,8453.0,90.3618,90.377,90.3618,90.377,8453.0
2017-05-16 12:50:00,119.15,119.17,119.14,119.16,31229.0,90.3694,90.3845,90.3618,90.377,31229.0
2017-05-16 12:55:00,119.16,119.16,119.11,119.13,17317.0,90.377,90.377,90.339,90.3542,17317.0
2017-05-16 13:00:00,119.13,119.15,119.12,119.15,12681.0,90.3542,90.3694,90.3466,90.3694,12681.0
2017-05-16 13:05:00,119.15,119.15,119.13,119.14,15590.0,90.3694,90.3694,90.3542,90.3618,15590.0
2017-05-16 13:10:00,119.13,119.15,119.12,119.14,32118.0,90.3542,90.3694,90.3466,90.3618,32118.0
2017-05-16 13:15:00,119.14,119.14,119.11,119.13,23849.0,90.3618,90.3618,90.339,90.3542,23849.0
2017-05-16 13:20:00,119.13,119.13,119.09,119.11,10936.0,90.3542,90.3542,90.3239,90.339,10936.0
2017-05-16 13:25:00,119.1,119.11,119.08,119.08,29510.0,90.3314,90.339,90.3163,90.3163,29510.0
2017-05-16 13:30:00,119.09,119.11,119.08,119.1,9361.0,90.3239,90.339,90.3163,90.3314,9361.0
2017-05-16 13:35:00,119.09,119.1,119.09,119.09,13070.0,90.3239,90.3314,90.3239,90.3239,13070.0
2017-05-16 13:40:00,119.1,119.1,119.08,119.09,19446.0,90.3314,90.3314,90.3163,90.3239,19446.0
2017-05-16 13:45:00,119.09,119.11,119.08,119.11,4413.0,90.3239,90.339,90.3163,90.339,4413.0
2017-05-16 13:50:00,119.11,119.11,119.09,119.11,13258.0,90.339,90.339,90.3239,90.339,13258.0
2017-05-16 13:55:00,119.11,119.13,119.1,119.13,11204.0,90.339,90.3542,90.3314,90.3542,11204.0
2017-05-16 14:00:00,119.13,119.15,119.12,119.13,10230.0,90.3542,90.3694,90.3466,90.3542,10230.0
2017-05-16 14:05:00,119.14,119.15,119.13,119.15,8255.0,90.3618,90.3694,90.3542,90.3694,8255.0
2017-05-16 14:10:00,119.15,119.16,119.14,119.15,138903.0,90.3694,90.377,90.3618,90.3694,138903.0
2017-05-16 14:15:00,119.15,119.2,119.15,119.19,31147.0,90.3694,90.4073,90.3694,90.3997,31147.0
2017-05-16 14:20:00,119.19,119.21,119.18,119.19,33864.0,90.3997,90.4149,90.3921,90.3997,33864.0
2017-05-16 14:25:00,119.2,119.21,119.19,119.2,428168.0,90.4073,90.4149,90.3997,90.4073,428168.0
2017-05-16 14:30:00,119.2,119.2,119.17,119.17,17499.0,90.4073,90.4073,90.3845,90.3845,17499.0
2017-05-16 14:35:00,119.17,119.19,119.16,119.18,57007.0,90.3845,90.3997,90.377,90.3921,57007.0
2017-05-16 14:40:00,119.18,119.18,119.17,119.18,15475.0,90.3921,90.3921,90.3845,90.3921,15475.0
2017-05-16 14:45:00,119.18,119.18,119.12,119.13,15336.0,90.3921,90.3921,90.3466,90.3542,15336.0
2017-05-16 14:50:00,119.13,119.15,119.12,119.14,32183.0,90.3542,90.3694,90.3466,90.3618,32183.0
2017-05-16 14:55:00,119.15,119.16,119.14,119.15,11168.0,90.3694,90.377,90.3618,90.3694,11168.0
2017-05-16 15:00:00,119.16,119.17,119.16,119.17,2195.0,90.377,90.3845,90.377,90.3845,2195.0
2017-05-16 15:05:00,119.17,119.18,119.16,119.17,10131.0,90.3845,90.3921,90.377,90.3845,10131.0
2017-05-16 15:10:00,119.17,119.18,119.16,119.17,15470.0,90.3845,90.3921,90.377,90.3845,15470.0
2017-05-16 15:15:00,119.17,119.2,119.17,119.2,15864.0,90.3845,90.4073,90.3845,90.4073,15864.0
2017-05-16 15:20:00,119.2,119.21,119.19,119.19,53963.0,90.4073,90.4149,90.3997,90.3997,53963.0
2017-05-16 15:25:00,119.19,119.2,119.19,119.2,10809.0,90.3997,90.4073,90.3997,90.4073,10809.0
2017-05-16 15:30:00,119.2,119.21,119.19,119.2,36869.0,90.4073,90.4149,90.3997,90.4073,36869.0
2017-05-16 15:35:00,119.2,119.2,119.17,119.17,30375.0,90.4073,90.4073,90.3845,90.3845,30375.0
2017-05-16 15:40:00,119.17,119.19,119.17,119.18,26508.0,90.3845,90.3997,90.3845,90.3921,26508.0
2017-05-16 15:45:00,119.17,119.19,119.17,119.18,509121.0,90.3845,90.3997,90.3845,90.3921,509121.0
2017-05-16 15:50:00,119.17,119.19,119.17,119.17,63354.0,90.3845,90.3997,90.3845,90.3845,63354.0
2017-05-16 15:55:00,119.18,119.19,119.15,119.19,171491.0,90.3921,90.3997,90.3694,90.3997,171491.0
2017-05-17 09:30:00,119.59,119.64,119.59,119.63,55941.0,90.7031,90.741,90.7031,90.7334,55941.0
2017-05-17 09:35:00,119.62,119.65,119.6,119.61,29254.0,90.7258,90.7486,90.7107,90.7183,29254.0
2017-05-17 09:40:00,119.61,119.65,119.6,119.65,10405.0,90.7183,90.7486,90.7107,90.7486,10405.0
2017-05-17 09:45:00,119.64,119.64,119.6,119.63,176160.0,90.741,90.741,90.7107,90.7334,176160.0
2017-05-17 09:50:00,119.63,119.71,119.63,119.7,338156.0,90.7334,90.7941,90.7334,90.7865,338156.0
2017-05-17 09:55:00,119.69,119.75,119.69,119.75,44696.0,90.7789,90.8244,90.7789,90.8244,44696.0
2017-05-17 10:00:00,119.75,119.77,119.71,119.74,58546.0,90.8244,90.8396,90.7941,90.8169,58546.0
2017-05-17 10:05:00,119.74,119.74,119.68,119.69,133292.0,90.8169,90.8169,90.7714,90.7789,133292.0
2017-05-17 10:10:00,119.69,119.73,119.68,119.73,124952.0,90.7789,90.8093,90.7714,90.8093,124952.0
2017-05-17 10:15:00,119.72,119.73,119.7,119.71,28905.0,90.8017,90.8093,90.7865,90.7941,28905.0
2017-05-17 10:20:00,119.71,119.73,119.7,119.71,36089.0,90.7941,90.8093,90.7865,90.7941,36089.0
2017-05-17 10:25:00,119.72,119.78,119.72,119.76,49905.0,90.8017,90.8472,90.8017,90.832,49905.0
2017-05-17 10:30:00,119.76,119.79,119.75,119.78,366215.0,90.832,90.8548,90.8244,90.8472,366215.0
2017-05-17 10:35:00,119.77,119.79,119.76,119.77,66981.0,90.8396,90.8548,90.832,90.8396,66981.0
2017-05-17 10:40:00,119.76,119.77,119.74,119.76,120700.0,90.832,90.8396,90.8169,90.832,120700.0
2017-05-17 10:45:00,119.76,119.78,119.74,119.78,29837.0,90.832,90.8472,90.8169,90.8472,29837.0
2017-05-17 10:50:00,119.77,119.8,119.75,119.8,16239.0,90.8396,90.8624,90.8244,90.8624,16239.0
2017-05-17 10:55:00,119.8,119.8,119.76,119.78,69403.0,90.8624,90.8624,90.832,90.8472,69403.0
2017-05-17 11:00:00,119.78,119.79,119.77,119.78,18027.0,90.8472,90.8548,90.8396,90.8472,18027.0
2017-05-17 11:05:00,119.77,119.79,119.77,119.79,317819.0,90.8396,90.8548,90.8396,90.8548,317819.0
2017-05-17 11:10:00,119.79,119.8,119.74,119.74,51825.0,90.8548,90.8624,90.8169,90.8169,51825.0
2017-05-17 11:15:00,119.74,119.77,119.73,119.73,78391.0,90.8169,90.8396,90.8093,90.8093,78391.0
2017-05-17 11:20:00,119.73,119.74,119.7,119.73,1002611.0,90.8093,90.8169,90.7865,90.8093,1002611.0
2017-05-17 11:25:00,119.73,119.75,119.72,119.73,95964.0,90.8093,90.8244,90.8017,90.8093,95964.0
2017-05-17 11:30:00,119.75,119.77,119.73,119.76,26184.0,90.8244,90.8396,90.8093,90.832,26184.0
2017-05-17 11:35:00,119.76,119.78,119.75,119.78,16062.0,90.832,90.8472,90.8244,90.8472,16062.0
2017-05-17 11:40:00,119.78,119.78,119.77,119.77,26416.0,90.8472,90.8472,90.8396,90.8396,26416.0
2017-05-17 11:45:00,119.78,119.78,119.75,119.76,112405.0,90.8472,90.8472,90.8244,90.832,112405.0
2017-05-17 11:50:00,119.75,119.76,119.74,119.76,98296.0,90.8244,90.832,90.8169,90.832,98296.0
2017-05-17 11:55:00,119.76,119.77,119.75,119.77,111377.0,90.832,90.8396,90.8244,90.8396,111377.0
2017-05-17 12:00:00,119.77,119.8,119.76,119.8,34863.0,90.8396,90.8624,90.832,90.8624,34863.0
2017-05-17 12:05:00,119.79,119.83,119.78,119.81,219591.0,90.8548,90.8851,90.8472,90.8699,219591.0
2017-05-17 12:10:00,119.81,119.82,119.79,119.8,160327.0,90.8699,90.8775,90.8548,90.8624,160327.0
2017-05-17 12:15:00,119.8,119.83,119.79,119.83,21432.0,90.8624,90.8851,90.8548,90.8851,21432.0
2017-05-17 12:20:00,119.83,119.83,119.82,119.83,16134.0,90.8851,90.8851,90.8775,90.8851,16134.0
2017-05-17 12:25:00,119.83,119.86,119.82,119.86,61966.0,90.8851,90.9079,90.8775,90.9079,61966.0
2017-05-17 12:30:00,119.86,119.87,119.83,119.84,26040.0,90.9079,90.9155,90.8851,90.8927,26040.0
2017-05-17 12:35:00,119.84,119.84,119.82,119.84,11149.0,90.8927,90.8927,90.8775,90.8927,11149.0
2017-05-17 12:40:00,119.84,119.84,119.82,119.82,71891.0,90.8927,90.8927,90.8775,90.8775,71891.0
2017-05-17 12:45:00,119.83,119.83,119.81,119.82,75744.0,90.8851,90.8851,90.8699,90.8775,75744.0
2017-05-17 12:50:00,119.82,119.84,119.81,119.83,11597.0,90.8775,90.8927,90.8699,90.8851,11597.0
2017-05-17 12:55:00,119.83,119.85,119.81,119.84,47797.0,90.8851,90.9003,90.8699,90.8927,47797.0
2017-05-17 13:00:00,119.84,119.87,119.84,119.87,8192.0,90.8927,90.9155,90.8927,90.9155,8192.0
2017-05-17 13:05:00,119.88,119.88,119.86,119.88,5732.0,90.923,90.923,90.9079,90.923,5732.0
2017-05-17 13:10:00,119.88,119.9,119.87,119.9,21754.0,90.923,90.9382,90.9155,90.9382,21754.0
2017-05-17 13:15:00,119.89,119.91,119.87,119.91,98883.0,90.9306,90.9458,90.9155,90.9458,98883.0
2017-05-17 13:20:00,119.91,119.91,119.9,119.91,337516.0,90.9458,90.9458,90.9382,90.9458,337516.0
2017-05-17 13:25:00,119.91,119.94,119.9,119.93,165616.0,90.9458,90.9685,90.9382,90.961,165616.0
2017-05-17 13:30:00,119.93,119.94,119.92,119.93,91760.0,90.961,90.9685,90.9534,90.961,91760.0
2017-05-17 13:35:00,119.94,119.95,119.93,119.95,5278.0,90.9685,90.9761,90.961,90.9761,5278.0
2017-05-17 13:40:00,119.94,119.95,119.93,119.95,101651.0,90.9685,90.9761,90.961,90.9761,101651.0
2017-05-17 13:45:00,119.95,119.95,119.92,119.93,162638.0,90.9761,90.9761,90.9534,90.961,162638.0
2017-05-17 13:50:00,119.92,119.93,119.91,119.91,108703.0,90.9534,90.961,90.9458,90.9458,108703.0
2017-05-17 13:55:00,119.91,119.92,119.89,119.91,77147.0,90.9458,90.9534,90.9306,90.9458,77147.0
2017-05-17 14:00:00,119.9,119.9,119.89,119.9,7695.0,90.9382,90.9382,90.9306,90.9382,7695.0
2017-05-17 14:05:00,119.9,119.91,119.89,119.91,50444.0,90.9382,90.9458,90.9306,90.9458,50444.0
2017-05-17 14:10:00,119.9,119.91,119.88,119.89,51237.0,90.9382,90.9458,90.923,90.9306,51237.0
2017-05-17 14:15:00,119.89,119.96,119.88,119.94,52541.0,90.9306,90.9837,90.923,90.9685,52541.0
2017-05-17 14:20:00,119.94,119.95,119.93,119.94,15275.0,90.9685,90.9761,90.961,90.9685,15275.0
2017-05-17 14:25:00,119.93,119.96,119.92,119.93,37778.0,90.961,90.9837,90.9534,90.961,37778.0
2017-05-17 14:30:00,119.94,119.95,119.91,119.92,76870.0,90.9685,90.9761,90.9458,90.9534,76870.0
2017-05-17 14:35:00,119.92,119.94,119.91,119.94,39563.0,90.9534,90.9685,90.9458,90.9685,39563.0
2017-05-17 14:40:00,119.94,119.95,119.92,119.94,29276.0,90.9685,90.9761,90.9534,90.9685,29276.0
2017-05-17 14:45:00,119.94,119.97,119.93,119.96,47646.0,90.9685,90.9913,90.961,90.9837,47646.0
2017-05-17 14:50:00,119.95,119.96,119.94,119.95,21651.0,90.9761,90.9837,90.9685,90.9761,21651.0
2017-05-17 14:55:00,119.95,119.95,119.92,119.93,161724.0,90.9761,90.9761,90.9534,90.961,161724.0
2017-05-17 15:00:00,119.93,119.95,119.91,119.92,178911.0,90.961,90.9761,90.9458,90.9534,178911.0
2017-05-17 15:05:00,119.92,119.92,119.86,119.89,151939.0,90.9534,90.9534,90.9079,90.9306,151939.0
2017-05-17 15:10:00,119.89,119.91,119.88,119.89,30369.0,90.9306,90.9458,90.923,90.9306,30369.0
2017-05-17 15:15:00,119.9,119.93,119.89,119.92,85840.0,90.9382,90.961,90.9306,90.9534,85840.0
2017-05-17 15:20:00,119.92,119.92,119.86,119.87,64637.0,90.9534,90.9534,90.9079,90.9155,64637.0
2017-05-17 15:25:00,119.86,119.89,119.86,119.89,43288.0,90.9079,90.9306,90.9079,90.9306,43288.0
2017-05-17 15:30:00,119.89,119.89,119.87,119.88,73861.0,90.9306,90.9306,90.9155,90.923,73861.0
2017-05-17 15:35:00,119.88,119.9,119.87,119.9,33405.0,90.923,90.9382,90.9155,90.9382,33405.0
2017-05-17 15:40:00,119.9,119.93,119.89,119.93,32332.0,90.9382,90.961,90.9306,90.961,32332.0
2017-05-17 15:45:00,119.93,119.94,119.92,119.93,27165.0,90.961,90.9685,90.9534,90.961,27165.0
2017-05-17 15:50:00,119.94,119.97,119.94,119.96,53231.0,90.9685,90.9913,90.9685,90.9837,53231.0
2017-05-17 15:55:00,119.96,119.98,119.9,119.93,199637.0,90.9837,90.9989,90.9382,90.961,199637.0
2017-05-18 09:30:00,119.91,119.95,119.86,119.87,86217.0,90.9458,90.9761,90.9079,90.9155,86217.0
2017-05-18 09:35:00,119.87,119.89,119.85,119.89,86624.0,90.9155,90.9306,90.9003,90.9306,86624.0
2017-05-18 09:40:00,119.88,119.93,119.88,119.93,65125.0,90.923,90.961,90.923,90.961,65125.0
2017-05-18 09:45:00,119.93,119.94,119.89,119.92,66312.0,90.961,90.9685,90.9306,90.9534,66312.0
2017-05-18 09:50:00,119.92,119.94,119.9,119.93,61144.0,90.9534,90.9685,90.9382,90.961,61144.0
2017-05-18 09:55:00,119.93,119.94,119.9,119.91,226595.0,90.961,90.9685,90.9382,90.9458,226595.0
2017-05-18 10:00:00,119.91,119.91,119.84,119.87,112125.0,90.9458,90.9458,90.8927,90.9155,112125.0
2017-05-18 10:05:00,119.87,119.88,119.85,119.85,24865.0,90.9155,90.923,90.9003,90.9003,24865.0
2017-05-18 10:10:00,119.85,119.86,119.83,119.84,117031.0,90.9003,90.9079,90.8851,90.8927,117031.0
2017-05-18 10:15:00,119.84,119.85,119.83,119.84,109789.0,90.8927,90.9003,90.8851,90.8927,109789.0
2017-05-18 10:20:00,119.84,119.84,119.83,119.84,40570.0,90.8927,90.8927,90.8851,90.8927,40570.0
2017-05-18 10:25:00,119.84,119.84,119.81,119.81,24959.0,90.8927,90.8927,90.8699,90.8699,24959.0
2017-05-18 10:30:00,119.81,119.82,119.76,119.78,64023.0,90.8699,90.8775,90.832,90.8472,64023.0
2017-05-18 10:35:00,119.78,119.82,119.77,119.81,70733.0,90.8472,90.8775,90.8396,90.8699,70733.0
2017-05-18 10:40:00,119.81,119.85,119.8,119.8,90446.0,90.8699,90.9003,90.8624,90.8624,90446.0
2017-05-18 10:45:00,119.81,119.83,119.79,119.8,53823.0,90.8699,90.8851,90.8548,90.8624,53823.0
2017-05-18 10:50:00,119.79,119.8,119.78,119.79,29745.0,90.8548,90.8624,90.8472,90.8548,29745.0
2017-05-18 10:55:00,119.78,119.8,119.77,119.78,70631.0,90.8472,90.8624,90.8396,90.8472,70631.0
2017-05-18 11:00:00,119.78,119.8,119.77,119.8,27646.0,90.8472,90.8624,90.8396,90.8624,27646.0
2017-05-18 11:05:00,119.81,119.85,119.8,119.84,24405.0,90.8699,90.9003,90.8624,90.8927,24405.0
2017-05-18 11:10:00,119.84,119.88,119.83,119.85,85517.0,90.8927,90.923,90.8851,90.9003,85517.0
2017-05-18 11:15:00,119.84,119.86,119.83,119.83,43740.0,90.8927,90.9079,90.8851,90.8851,43740.0
2017-05-18 11:20:00,119.84,119.84,119.79,119.8,22702.0,90.8927,90.8927,90.8548,90.8624,22702.0
2017-05-18 11:25:00,119.8,119.81,119.76,119.79,36318.0,90.8624,90.8699,90.832,90.8548,36318.0
2017-05-18 11:30:00,119.79,119.8,119.79,119.8,7655.0,90.8548,90.8624,90.8548,90.8624,7655.0
2017-05-18 11:35:00,119.8,119.85,119.79,119.85,62141.0,90.8624,90.9003,90.8548,90.9003,62141.0
2017-05-18 11:40:00,119.86,119.89,119.85,119.88,34108.0,90.9079,90.9306,90.9003,90.923,34108.0
2017-05-18 11:45:00,119.88,119.88,119.84,119.84,24771.0,90.923,90.923,90.8927,90.8927,24771.0
2017-05-18 11:50:00,119.84,119.84,119.83,119.84,43601.0,90.8927,90.8927,90.8851,90.8927,43601.0
2017-05-18 11:55:00,119.84,119.88,119.84,119.87,67993.0,90.8927,90.923,90.8927,90.9155,67993.0
2017-05-18 12:00:00,119.87,119.93,119.86,119.93,55088.0,90.9155,90.961,90.9079,90.961,55088.0
2017-05-18 12:05:00,119.94,119.94,119.91,119.91,27754.0,90.9685,90.9685,90.9458,90.9458,27754.0
2017-05-18 12:10:00,119.92,119.92,119.84,119.85,40046.0,90.9534,90.9534,90.8927,90.9003,40046.0
2017-05-18 12:15:00,119.85,119.88,119.84,119.88,37927.0,90.9003,90.923,90.8927,90.923,37927.0
2017-05-18 12:20:00,119.88,119.91,119.87,119.9,91911.0,90.923,90.9458,90.9155,90.9382,91911.0
2017-05-18 12:25:00,119.9,119.9,119.84,119.84,260374.0,90.9382,90.9382,90.8927,90.8927,260374.0
2017-05-18 12:30:00,119.84,119.84,119.81,119.82,73524.0,90.8927,90.8927,90.8699,90.8775,73524.0
2017-05-18 12:35:00,119.82,119.83,119.81,119.82,93920.0,90.8775,90.8851,90.8699,90.8775,93920.0
2017-05-18 12:40:00,119.83,119.87,119.83,119.87,23893.0,90.8851,90.9155,90.8851,90.9155,23893.0
2017-05-18 12:45:00,119.86,119.87,119.85,119.85,20943.0,90.9079,90.9155,90.9003,90.9003,20943.0
2017-05-18 12:50:00,119.85,119.87,119.85,119.85,10184.0,90.9003,90.9155,90.9003,90.9003,10184.0
2017-05-18 12:55:00,119.86,119.88,119.84,119.84,27401.0,90.9079,90.923,90.8927,90.8927,27401.0
2017-05-18 13:00:00,119.85,119.88,119.84,119.87,123931.0,90.9003,90.923,90.8927,90.9155,123931.0
2017-05-18 13:05:00,119.86,119.89,119.86,119.89,60610.0,90.9079,90.9306,90.9079,90.9306,60610.0
2017-05-18 13:10:00,119.89,119.89,119.88,119.89,36384.0,90.9306,90.9306,90.923,90.9306,36384.0
2017-05-18 13:15:00,119.89,119.89,119.84,119.85,112475.0,90.9306,90.9306,90.8927,90.9003,112475.0
2017-05-18 13:20:00,119.85,119.86,119.83,119.84,97344.0,90.9003,90.9079,90.8851,90.8927,97344.0
2017-05-18 13:25:00,119.84,119.85,119.83,119.84,12043.0,90.8927,90.9003,90.8851,90.8927,12043.0
2017-05-18 13:30:00,119.85,119.86,119.81,119.82,31592.0,90.9003,90.9079,90.8699,90.8775,31592.0
2017-05-18 13:35:00,119.82,119.82,119.8,119.81,22328.0,90.8775,90.8775,90.8624,90.8699,22328.0
2017-05-18 13:40:00,119.82,119.82,119.8,119.8,8397.0,90.8775,90.8775,90.8624,90.8624,8397.0
2017-05-18 13:45:00,119.8,119.83,119.8,119.82,54565.0,90.8624,90.8851,90.8624,90.8775,54565.0
2017-05-18 13:50:00,119.82,119.83,119.75,119.75,49191.0,90.8775,90.8851,90.8244,90.8244,49191.0
2017-05-18 13:55:00,119.75,119.76,119.7,119.74,41274.0,90.8244,90.832,90.7865,90.8169,41274.0
2017-05-18 14:00:00,119.75,119.76,119.74,119.76,18596.0,90.8244,90.832,90.8169,90.832,18596.0
2017-05-18 14:05:00,119.75,119.76,119.73,119.75,31452.0,90.8244,90.832,90.8093,90.8244,31452.0
2017-05-18 14:10:00,119.75,119.8,119.74,119.77,17594.0,90.8244,90.8624,90.8169,90.8396,17594.0
2017-05-18 14:15:00,119.78,119.81,119.77,119.8,16517.0,90.8472,90.8699,90.8396,90.8624,16517.0
2017-05-18 14:20:00,119.8,119.81,119.78,119.8,17474.0,90.8624,90.8699,90.8472,90.8624,17474.0
2017-05-18 14:25:00,119.8,119.82,119.79,119.81,23394.0,90.8624,90.8775,90.8548,90.8699,23394.0
2017-05-18 14:30:00,119.8,119.82,119.79,119.82,31946.0,90.8624,90.8775,90.8548,90.8775,31946.0
2017-05-18 14:35:00,119.82,119.83,119.81,119.83,16194.0,90.8775,90.8851,90.8699,90.8851,16194.0
2017-05-18 14:40:00,119.82,119.82,119.79,119.79,26142.0,90.8775,90.8775,90.8548,90.8548,26142.0
2017-05-18 14:45:00,119.79,119.8,119.77,119.77,18431.0,90.8548,90.8624,90.8396,90.8396,18431.0
2017-05-18 14:50:00,119.77,119.79,119.77,119.79,15271.0,90.8396,90.8548,90.8396,90.8548,15271.0
2017-05-18 14:55:00,119.79,119.83,119.78,119.83,380619.0,90.8548,90.8851,90.8472,90.8851,380619.0
2017-05-18 15:00:00,119.83,119.83,119.81,119.82,28357.0,90.8851,90.8851,90.8699,90.8775,28357.0
2017-05-18 15:05:00,119.81,119.83,119.81,119.82,23529.0,90.8699,90.8851,90.8699,90.8775,23529.0
2017-05-18 15:10:00,119.82,119.82,119.8,119.81,32309.0,90.8775,90.8775,90.8624,90.8699,32309.0
2017-05-18 15:15:00,119.8,119.84,119.8,119.83,54505.0,90.8624,90.8927,90.8624,90.8851,54505.0
2017-05-18 15:20:00,119.83,119.85,119.82,119.84,35357.0,90.8851,90.9003,90.8775,90.8927,35357.0
2017-05-18 15:25:00,119.85,119.88,119.84,119.88,78862.0,90.9003,90.923,90.8927,90.923,78862.0
2017-05-18 15:30:00,119.88,119.89,119.87,119.88,68009.0,90.923,90.9306,90.9155,90.923,68009.0
2017-05-18 15:35:00,119.88,119.91,119.87,119.91,27297.0,90.923,90.9458,90.9155,90.9458,27297.0
2017-05-18 15:40:00,119.91,119.94,119.9,119.93,18705.0,90.9458,90.9685,90.9382,90.961,18705.0
2017-05-18 15:45:00,119.92,119.93,119.91,119.92,14588.0,90.9534,90.961,90.9458,90.9534,14588.0
2017-05-18 15:50:00,119.92,119.93,119.91,119.91,68478.0,90.9534,90.961,90.9458,90.9458,68478.0
2017-05-18 15:55:00,119.92,119.92,119.89,119.9,123635.0,90.9534,90.9534,90.9306,90.9382,123635.0
2017-05-19 09:30:00,119.83,119.83,119.77,119.81,72903.0,90.8851,90.8851,90.8396,90.8699,72903.0
2017-05-19 09:35:00,119.81,119.81,119.75,119.77,100500.0,90.8699,90.8699,90.8244,90.8396,100500.0
2017-05-19 09:40:00,119.77,119.78,119.75,119.76,75200.0,90.8396,90.8472,90.8244,90.832,75200.0
2017-05-19 09:45:00,119.75,119.75,119.71,119.72,36444.0,90.8244,90.8244,90.7941,90.8017,36444.0
2017-05-19 09:50:00,119.73,119.74,119.72,119.74,80892.0,90.8093,90.8169,90.8017,90.8169,80892.0
2017-05-19 09:55:00,119.74,119.76,119.72,119.76,60761.0,90.8169,90.832,90.8017,90.832,60761.0
2017-05-19 10:00:00,119.76,119.77,119.73,119.77,13436.0,90.832,90.8396,90.8093,90.8396,13436.0
2017-05-19 10:05:00,119.77,119.8,119.76,119.78,10983.0,90.8396,90.8624,90.832,90.8472,10983.0
2017-05-19 10:10:00,119.78,119.78,119.73,119.74,49756.0,90.8472,90.8472,90.8093,90.8169,49756.0
2017-05-19 10:15:00,119.74,119.75,119.7,119.71,116901.0,90.8169,90.8244,90.7865,90.7941,116901.0
2017-05-19 10:20:00,119.71,119.72,119.7,119.72,33877.0,90.7941,90.8017,90.7865,90.8017,33877.0
2017-05-19 10:25:00,119.72,119.73,119.7,119.72,36397.0,90.8017,90.8093,90.7865,90.8017,36397.0
2017-05-19 10:30:00,119.71,119.74,119.71,119.74,13965.0,90.7941,90.8169,90.7941,90.8169,13965.0
2017-05-19 10:35:00,119.74,119.74,119.72,119.73,6872.0,90.8169,90.8169,90.8017,90.8093,6872.0
2017-05-19 10:40:00,119.73,119.74,119.72,119.74,24321.0,90.8093,90.8169,90.8017,90.8169,24321.0
2017-05-19 10:45:00,119.73,119.74,119.73,119.73,20141.0,90.8093,90.8169,90.8093,90.8093,20141.0
2017-05-19 10:50:00,119.73,119.74,119.73,119.73,11189.0,90.8093,90.8169,90.8093,90.8093,11189.0
2017-05-19 10:55:00,119.73,119.76,119.73,119.76,24958.0,90.8093,90.832,90.8093,90.832,24958.0
2017-05-19 11:00:00,119.75,119.79,119.75,119.79,48044.0,90.8244,90.8548,90.8244,90.8548,48044.0
2017-05-19 11:05:00,119.78,119.79,119.76,119.76,13965.0,90.8472,90.8548,90.832,90.832,13965.0
2017-05-19 11:10:00,119.77,119.78,119.76,119.78,24245.0,90.8396,90.8472,90.832,90.8472,24245.0
2017-05-19 11:15:00,119.78,119.8,119.78,119.79,12822.0,90.8472,90.8624,90.8472,90.8548,12822.0
2017-05-19 11:20:00,119.79,119.8,119.78,119.79,31970.0,90.8548,90.8624,90.8472,90.8548,31970.0
2017-05-19 11:25:00,119.8,119.82,119.79,119.81,115337.0,90.8624,90.8775,90.8548,90.8699,115337.0
2017-05-19 11:30:00,119.81,119.84,119.81,119.83,22817.0,90.8699,90.8927,90.8699,90.8851,22817.0
2017-05-19 11:35:00,119.84,119.84,119.81,119.82,18259.0,90.8927,90.8927,90.8699,90.8775,18259.0
2017-05-19 11:40:00,119.82,119.84,119.81,119.81,11562.0,90.8775,90.8927,90.8699,90.8699,11562.0
2017-05-19 11:45:00,119.82,119.83,119.8,119.82,20668.0,90.8775,90.8851,90.8624,90.8775,20668.0
2017-05-19 11:50:00,119.81,119.82,119.8,119.82,14807.0,90.8699,90.8775,90.8624,90.8775,14807.0
2017-05-19 11:55:00,119.81,119.82,119.8,119.8,39215.0,90.8699,90.8775,90.8624,90.8624,39215.0
2017-05-19 12:00:00,119.81,119.81,119.8,119.81,31409.0,90.8699,90.8699,90.8624,90.8699,31409.0
2017-05-19 12:05:00,119.82,119.82,119.8,119.81,18969.0,90.8775,90.8775,90.8624,90.8699,18969.0
2017-05-19 12:10:00,119.81,119.81,119.8,119.81,14891.0,90.8699,90.8699,90.8624,90.8699,14891.0
2017-05-19 12:15:00,119.81,119.83,119.8,119.82,12414.0,90.8699,90.8851,90.8624,90.8775,12414.0
2017-05-19 12:20:00,119.83,119.83,119.8,119.8,16699.0,90.8851,90.8851,90.8624,90.8624,16699.0
2017-05-19 12:25:00,119.79,119.82,119.79,119.82,14227.0,90.8548,90.8775,90.8548,90.8775,14227.0
2017-05-19 12:30:00,119.82,119.82,119.78,119.78,10536.0,90.8775,90.8775,90.8472,90.8472,10536.0
2017-05-19 12:35:00,119.79,119.8,119.78,119.8,8674.0,90.8548,90.8624,90.8472,90.8624,8674.0
2017-05-19 12:40:00,119.8,119.81,119.79,119.81,11538.0,90.8624,90.8699,90.8548,90.8699,11538.0
2017-05-19 12:45:00,119.82,119.82,119.81,119.81,6656.0,90.8775,90.8775,90.8699,90.8699,6656.0
2017-05-19 12:50:00,119.82,119.82,119.8,119.8,12992.0,90.8775,90.8775,90.8624,90.8624,12992.0
2017-05-19 12:55:00,119.8,119.81,119.8,119.81,9280.0,90.8624,90.8699,90.8624,90.8699,9280.0
2017-05-19 13:00:00,119.8,119.82,119.8,119.82,13195.0,90.8624,90.8775,90.8624,90.8775,13195.0
2017-05-19 13:05:00,119.81,119.84,119.81,119.83,11634.0,90.8699,90.8927,90.8699,90.8851,11634.0
2017-05-19 13:10:00,119.84,119.84,119.79,119.79,76712.0,90.8927,90.8927,90.8548,90.8548,76712.0
2017-05-19 13:15:00,119.8,119.8,119.79,119.79,5185.0,90.8624,90.8624,90.8548,90.8548,5185.0
2017-05-19 13:20:00,119.79,119.81,119.78,119.8,13107.0,90.8548,90.8699,90.8472,90.8624,13107.0
2017-05-19 13:25:00,119.81,119.82,119.8,119.81,22452.0,90.8699,90.8775,90.8624,90.8699,22452.0
2017-05-19 13:30:00,119.82,119.84,119.81,119.83,9351.0,90.8775,90.8927,90.8699,90.8851,9351.0
2017-05-19 13:35:00,119.83,119.83,119.81,119.81,27120.0,90.8851,90.8851,90.8699,90.8699,27120.0
2017-05-19 13:40:00,119.81,119.81,119.8,119.8,11582.0,90.8699,90.8699,90.8624,90.8624,11582.0
2017-05-19 13:45:00,119.8,119.81,119.79,119.81,13204.0,90.8624,90.8699,90.8548,90.8699,13204.0
2017-05-19 13:50:00,119.81,119.81,119.8,119.8,7387.0,90.8699,90.8699,90.8624,90.8624,7387.0
2017-05-19 13:55:00,119.8,119.81,119.8,119.81,17686.0,90.8624,90.8699,90.8624,90.8699,17686.0
2017-05-19 14:00:00,119.81,119.82,119.8,119.81,16295.0,90.8699,90.8775,90.8624,90.8699,16295.0
2017-05-19 14:05:00,119.82,119.83,119.81,119.83,61286.0,90.8775,90.8851,90.8699,90.8851,61286.0
2017-05-19 14:10:00,119.82,119.86,119.82,119.86,11894.0,90.8775,90.9079,90.8775,90.9079,11894.0
2017-05-19 14:15:00,119.86,119.86,119.85,119.85,13317.0,90.9079,90.9079,90.9003,90.9003,13317.0
2017-05-19 14:20:00,119.86,119.86,119.83,119.83,16737.0,90.9079,90.9079,90.8851,90.8851,16737.0
2017-05-19 14:25:00,119.83,119.83,119.81,119.81,15521.0,90.8851,90.8851,90.8699,90.8699,15521.0
2017-05-19 14:30:00,119.81,119.82,119.8,119.81,23017.0,90.8699,90.8775,90.8624,90.8699,23017.0
2017-05-19 14:35:00,119.82,119.83,119.81,119.82,36978.0,90.8775,90.8851,90.8699,90.8775,36978.0
2017-05-19 14:40:00,119.81,119.82,119.81,119.81,17615.0,90.8699,90.8775,90.8699,90.8699,17615.0
2017-05-19 14:45:00,119.81,119.82,119.81,119.81,10607.0,90.8699,90.8775,90.8699,90.8699,10607.0
2017-05-19 14:50:00,119.81,119.82,119.81,119.82,20319.0,90.8699,90.8775,90.8699,90.8775,20319.0
2017-05-19 14:55:00,119.83,119.87,119.83,119.86,32621.0,90.8851,90.9155,90.8851,90.9079,32621.0
2017-05-19 15:00:00,119.86,119.86,119.83,119.84,17196.0,90.9079,90.9079,90.8851,90.8927,17196.0
2017-05-19 15:05:00,119.84,119.94,119.84,119.92,36485.0,90.8927,90.9685,90.8927,90.9534,36485.0
2017-05-19 15:10:00,119.92,119.95,119.92,119.94,137915.0,90.9534,90.9761,90.9534,90.9685,137915.0
2017-05-19 15:15:00,119.94,119.95,119.91,119.94,16596.0,90.9685,90.9761,90.9458,90.9685,16596.0
2017-05-19 15:20:00,119.94,119.94,119.92,119.92,6730.0,90.9685,90.9685,90.9534,90.9534,6730.0
2017-05-19 15:25:00,119.91,119.92,119.91,119.91,15055.0,90.9458,90.9534,90.9458,90.9458,15055.0
2017-05-19 15:30:00,119.91,119.95,119.91,119.91,17056.0,90.9458,90.9761,90.9458,90.9458,17056.0
2017-05-19 15:35:00,119.91,119.96,119.91,119.94,137846.0,90.9458,90.9837,90.9458,90.9685,137846.0
2017-05-19 15:40:00,119.94,119.95,119.94,119.95,14875.0,90.9685,90.9761,90.9685,90.9761,14875.0
2017-05-19 15:45:00,119.95,119.95,119.94,119.95,17886.0,90.9761,90.9761,90.9685,90.9761,17886.0
2017-05-19 15:50:00,119.94,119.95,119.9,119.91,52755.0,90.9685,90.9761,90.9382,90.9458,52755.0
2017-05-19 15:55:00,119.91,119.97,119.9,119.96,114635.0,90.9458,90.9913,90.9382,90.9837,114635.0
2017-05-22 09:30:00,119.88,119.88,119.81,119.83,51643.0,90.923,90.923,90.8699,90.8851,51643.0
2017-05-22 09:35:00,119.84,119.85,119.83,119.83,20026.0,90.8927,90.9003,90.8851,90.8851,20026.0
2017-05-22 09:40:00,119.83,119.87,119.83,119.85,27415.0,90.8851,90.9155,90.8851,90.9003,27415.0
2017-05-22 09:45:00,119.86,119.87,119.85,119.85,38406.0,90.9079,90.9155,90.9003,90.9003,38406.0
2017-05-22 09:50:00,119.85,119.86,119.85,119.85,7973.0,90.9003,90.9079,90.9003,90.9003,7973.0
2017-05-22 09:55:00,119.85,119.89,119.85,119.88,34485.0,90.9003,90.9306,90.9003,90.923,34485.0
2017-05-22 10:00:00,119.88,119.89,119.86,119.87,50965.0,90.923,90.9306,90.9079,90.9155,50965.0
2017-05-22 10:05:00,119.87,119.88,119.86,119.88,31156.0,90.9155,90.923,90.9079,90.923,31156.0
2017-05-22 10:10:00,119.88,119.92,119.87,119.92,54599.0,90.923,90.9534,90.9155,90.9534,54599.0
2017-05-22 10:15:00,119.93,119.93,119.91,119.91,40587.0,90.961,90.961,90.9458,90.9458,40587.0
2017-05-22 10:20:00,119.92,119.92,119.91,119.92,7225.0,90.9534,90.9534,90.9458,90.9534,7225.0
2017-05-22 10:25:00,119.92,119.92,119.91,119.91,21164.0,90.9534,90.9534,90.9458,90.9458,21164.0
2017-05-22 10:30:00,119.91,119.92,119.9,119.91,47943.0,90.9458,90.9534,90.9382,90.9458,47943.0
2017-05-22 10:35:00,119.9,119.91,119.88,119.89,8215.0,90.9382,90.9458,90.923,90.9306,8215.0
2017-05-22 10:40:00,119.88,119.89,119.87,119.89,47750.0,90.923,90.9306,90.9155,90.9306,47750.0
2017-05-22 10:45:00,119.89,119.9,119.88,119.9,26160.0,90.9306,90.9382,90.923,90.9382,26160.0
2017-05-22 10:50:00,119.89,119.89,119.88,119.88,13961.0,90.9306,90.9306,90.923,90.923,13961.0
2017-05-22 10:55:00,119.89,119.89,119.87,119.88,17667.0,90.9306,90.9306,90.9155,90.923,17667.0
2017-05-22 11:00:00,119.89,119.91,119.88,119.88,25590.0,90.9306,90.9458,90.923,90.923,25590.0
2017-05-22 11:05:00,119.89,119.91,119.88,119.9,20621.0,90.9306,90.9458,90.923,90.9382,20621.0
2017-05-22 11:10:00,119.9,119.9,119.88,119.89,8901.0,90.9382,90.9382,90.923,90.9306,8901.0
2017-05-22 11:15:00,119.89,119.89,119.87,119.88,12357.0,90.9306,90.9306,90.9155,90.923,12357.0
2017-05-22 11:20:00,119.87,119.88,119.87,119.88,7034.0,90.9155,90.923,90.9155,90.923,7034.0
2017-05-22 11:25:00,119.88,119.88,119.87,119.87,38164.0,90.923,90.923,90.9155,90.9155,38164.0
2017-05-22 11:30:00,119.87,119.88,119.87,119.88,23403.0,90.9155,90.923,90.9155,90.923,23403.0
2017-05-22 11:35:00,119.87,119.87,119.86,119.86,16665.0,90.9155,90.9155,90.9079,90.9079,16665.0
2017-05-22 11:40:00,119.85,119.86,119.85,119.86,21270.0,90.9003,90.9079,90.9003,90.9079,21270.0
2017-05-22 11:45:00,119.86,119.86,119.84,119.86,23392.0,90.9079,90.9079,90.8927,90.9079,23392.0
2017-05-22 11:50:00,119.86,119.86,119.85,119.85,3826.0,90.9079,90.9079,90.9003,90.9003,3826.0
2017-05-22 11:55:00,119.86,119.87,119.85,119.86,72192.0,90.9079,90.9155,90.9003,90.9079,72192.0
2017-05-22 12:00:00,119.86,119.87,119.84,119.86,16382.0,90.9079,90.9155,90.8927,90.9079,16382.0
2017-05-22 12:05:00,119.86,119.87,119.86,119.86,6936.0,90.9079,90.9155,90.9079,90.9079,6936.0
2017-05-22 12:10:00,119.86,119.87,119.85,119.86,23963.0,90.9079,90.9155,90.9003,90.9079,23963.0
2017-05-22 12:15:00,119.86,119.87,119.85,119.85,8842.0,90.9079,90.9155,90.9003,90.9003,8842.0
2017-05-22 12:20:00,119.85,119.87,119.85,119.86,16818.0,90.9003,90.9155,90.9003,90.9079,16818.0
2017-05-22 12:25:00,119.86,119.87,119.86,119.86,5303.0,90.9079,90.9155,90.9079,90.9079,5303.0
2017-05-22 12:30:00,119.87,119.87,119.86,119.87,4794.0,90.9155,90.9155,90.9079,90.9155,4794.0
2017-05-22 12:35:00,119.86,119.87,119.86,119.86,5896.0,90.9079,90.9155,90.9079,90.9079,5896.0
2017-05-22 12:40:00,119.87,119.87,119.85,119.85,17111.0,90.9155,90.9155,90.9003,90.9003,17111.0
2017-05-22 12:45:00,119.85,119.86,119.85,119.85,4486.0,90.9003,90.9079,90.9003,90.9003,4486.0
2017-05-22 12:50:00,119.85,119.86,119.85,119.86,7578.0,90.9003,90.9079,90.9003,90.9079,7578.0
2017-05-22 12:55:00,119.85,119.86,119.85,119.86,13686.0,90.9003,90.9079,90.9003,90.9079,13686.0
2017-05-22 13:00:00,119.85,119.86,119.85,119.85,6761.0,90.9003,90.9079,90.9003,90.9003,6761.0
2017-05-22 13:05:00,119.85,119.86,119.84,119.84,14700.0,90.9003,90.9079,90.8927,90.8927,14700.0
2017-05-22 13:10:00,119.84,119.86,119.84,119.86,28687.0,90.8927,90.9079,90.8927,90.9079,28687.0
2017-05-22 13:15:00,119.85,119.86,119.85,119.86,6349.0,90.9003,90.9079,90.9003,90.9079,6349.0
2017-05-22 13:20:00,119.85,119.86,119.85,119.86,7361.0,90.9003,90.9079,90.9003,90.9079,7361.0
2017-05-22 13:25:00,119.85,119.86,119.85,119.86,21770.0,90.9003,90.9079,90.9003,90.9079,21770.0
2017-05-22 13:30:00,119.86,119.87,119.85,119.87,8650.0,90.9079,90.9155,90.9003,90.9155,8650.0
2017-05-22 13:35:00,119.87,119.87,119.85,119.85,11264.0,90.9155,90.9155,90.9003,90.9003,11264.0
2017-05-22 13:40:00,119.85,119.87,119.85,119.86,56674.0,90.9003,90.9155,90.9003,90.9079,56674.0
2017-05-22 13:45:00,119.85,119.86,119.84,119.84,4221.0,90.9003,90.9079,90.8927,90.8927,4221.0
2017-05-22 13:50:00,119.84,119.85,119.84,119.84,60955.0,90.8927,90.9003,90.8927,90.8927,60955.0
2017-05-22 13:55:00,119.85,119.86,119.84,119.86,18399.0,90.9003,90.9079,90.8927,90.9079,18399.0
2017-05-22 14:00:00,119.86,119.86,119.83,119.84,35445.0,90.9079,90.9079,90.8851,90.8927,35445.0
2017-05-22 14:05:00,119.83,119.84,119.82,119.82,34442.0,90.8851,90.8927,90.8775,90.8775,34442.0
2017-05-22 14:10:00,119.83,119.83,119.81,119.83,88684.0,90.8851,90.8851,90.8699,90.8851,88684.0
2017-05-22 14:15:00,119.83,119.83,119.81,119.81,19217.0,90.8851,90.8851,90.8699,90.8699,19217.0
2017-05-22 14:20:00,119.82,119.83,119.81,119.82,124990.0,90.8775,90.8851,90.8699,90.8775,124990.0
2017-05-22 14:25:00,119.82,119.83,119.81,119.83,13786.0,90.8775,90.8851,90.8699,90.8851,13786.0
2017-05-22 14:30:00,119.83,119.83,119.81,119.81,17771.0,90.8851,90.8851,90.8699,90.8699,17771.0
2017-05-22 14:35:00,119.81,119.82,119.81,119.81,24999.0,90.8699,90.8775,90.8699,90.8699,24999.0
2017-05-22 14:40:00,119.82,119.84,119.81,119.83,18395.0,90.8775,90.8927,90.8699,90.8851,18395.0
2017-05-22 14:45:00,119.83,119.83,119.81,119.81,59183.0,90.8851,90.8851,90.8699,90.8699,59183.0
2017-05-22 14:50:00,119.81,119.81,119.8,119.81,57546.0,90.8699,90.8699,90.8624,90.8699,57546.0
2017-05-22 14:55:00,119.8,119.81,119.8,119.81,5104.0,90.8624,90.8699,90.8624,90.8699,5104.0
2017-05-22 15:00:00,119.81,119.81,119.8,119.81,9139.0,90.8699,90.8699,90.8624,90.8699,9139.0
2017-05-22 15:05:00,119.8,119.81,119.8,119.8,66342.0,90.8624,90.8699,90.8624,90.8624,66342.0
2017-05-22 15:10:00,119.8,119.83,119.8,119.82,44067.0,90.8624,90.8851,90.8624,90.8775,44067.0
2017-05-22 15:15:00,119.82,119.85,119.82,119.83,160891.0,90.8775,90.9003,90.8775,90.8851,160891.0
2017-05-22 15:20:00,119.83,119.84,119.81,119.82,27245.0,90.8851,90.8927,90.8699,90.8775,27245.0
2017-05-22 15:25:00,119.83,119.84,119.83,119.84,22560.0,90.8851,90.8927,90.8851,90.8927,22560.0
2017-05-22 15:30:00,119.84,119.86,119.83,119.85,39278.0,90.8927,90.9079,90.8851,90.9003,39278.0
2017-05-22 15:35:00,119.85,119.86,119.84,119.86,18339.0,90.9003,90.9079,90.8927,90.9079,18339.0
2017-05-22 15:40:00,119.85,119.86,119.84,119.86,36581.0,90.9003,90.9079,90.8927,90.9079,36581.0
2017-05-22 15:45:00,119.86,119.87,119.84,119.85,227315.0,90.9079,90.9155,90.8927,90.9003,227315.0
2017-05-22 15:50:00,119.85,119.85,119.84,119.84,34546.0,90.9003,90.9003,90.8927,90.8927,34546.0
2017-05-22 15:55:00,119.84,119.88,119.83,119.87,94412.0,90.8927,90.923,90.8851,90.9155,94412.0
2017-05-23 09:30:00,120.01,120.01,119.94,119.98,58081.0,91.0216,91.0216,90.9685,90.9989,58081.0
2017-05-23 09:35:00,119.97,119.98,119.94,119.95,7064.0,90.9913,90.9989,90.9685,90.9761,7064.0
2017-05-23 09:40:00,119.94,119.94,119.92,119.93,23665.0,90.9685,90.9685,90.9534,90.961,23665.0
2017-05-23 09:45:00,119.93,119.94,119.92,119.92,33321.0,90.961,90.9685,90.9534,90.9534,33321.0
2017-05-23 09:50:00,119.92,119.93,119.91,119.92,10225.0,90.9534,90.961,90.9458,90.9534,10225.0
2017-05-23 09:55:00,119.92,119.94,119.91,119.94,6721.0,90.9534,90.9685,90.9458,90.9685,6721.0
2017-05-23 10:00:00,119.94,119.99,119.94,119.97,12584.0,90.9685,91.0065,90.9685,90.9913,12584.0
2017-05-23 10:05:00,119.96,119.97,119.95,119.95,5223.0,90.9837,90.9913,90.9761,90.9761,5223.0
2017-05-23 10:10:00,119.96,119.96,119.92,119.92,22915.0,90.9837,90.9837,90.9534,90.9534,22915.0
2017-05-23 10:15:00,119.92,119.92,119.89,119.9,9548.0,90.9534,90.9534,90.9306,90.9382,9548.0
2017-05-23 10:20:00,119.9,119.93,119.89,119.92,5124.0,90.9382,90.961,90.9306,90.9534,5124.0
2017-05-23 10:25:00,119.92,119.93,119.91,119.92,86124.0,90.9534,90.961,90.9458,90.9534,86124.0
2017-05-23 10:30:00,119.93,119.93,119.88,119.89,38551.0,90.961,90.961,90.923,90.9306,38551.0
2017-05-23 10:35:00,119.89,119.91,119.89,119.9,5330.0,90.9306,90.9458,90.9306,90.9382,5330.0
2017-05-23 10:40:00,119.9,119.93,119.9,119.93,7094.0,90.9382,90.961,90.9382,90.961,7094.0
2017-05-23 10:45:00,119.93,119.94,119.92,119.93,3198.0,90.961,90.9685,90.9534,90.961,3198.0
2017-05-23 10:50:00,119.94,119.94,119.91,119.92,9216.0,90.9685,90.9685,90.9458,90.9534,9216.0
2017-05-23 10:55:00,119.93,119.94,119.92,119.94,23211.0,90.961,90.9685,90.9534,90.9685,23211.0
2017-05-23 11:00:00,119.93,119.95,119.9,119.91,9500.0,90.961,90.9761,90.9382,90.9458,9500.0
2017-05-23 11:05:00,119.9,119.91,119.86,119.87,13481.0,90.9382,90.9458,90.9079,90.9155,13481.0
2017-05-23 11:10:00,119.87,119.89,119.87,119.88,4314.0,90.9155,90.9306,90.9155,90.923,4314.0
2017-05-23 11:15:00,119.89,119.89,119.83,119.85,76073.0,90.9306,90.9306,90.8851,90.9003,76073.0
2017-05-23 11:20:00,119.85,119.85,119.84,119.84,20133.0,90.9003,90.9003,90.8927,90.8927,20133.0
2017-05-23 11:25:00,119.85,119.85,119.81,119.81,34013.0,90.9003,90.9003,90.8699,90.8699,34013.0
2017-05-23 11:30:00,119.82,119.84,119.82,119.83,14324.0,90.8775,90.8927,90.8775,90.8851,14324.0
2017-05-23 11:35:00,119.83,119.84,119.81,119.81,28788.0,90.8851,90.8927,90.8699,90.8699,28788.0
2017-05-23 11:40:00,119.8,119.81,119.73,119.73,750483.0,90.8624,90.8699,90.8093,90.8093,750483.0
2017-05-23 11:45:00,119.73,119.74,119.72,119.73,35502.0,90.8093,90.8169,90.8017,90.8093,35502.0
2017-05-23 11:50:00,119.72,119.74,119.72,119.73,66898.0,90.8017,90.8169,90.8017,90.8093,66898.0
2017-05-23 11:55:00,119.73,119.73,119.72,119.72,78813.0,90.8093,90.8093,90.8017,90.8017,78813.0
2017-05-23 12:00:00,119.73,119.73,119.72,119.73,122257.0,90.8093,90.8093,90.8017,90.8093,122257.0
2017-05-23 12:05:00,119.73,119.73,119.72,119.72,93906.0,90.8093,90.8093,90.8017,90.8017,93906.0
2017-05-23 12:10:00,119.72,119.73,119.72,119.73,89877.0,90.8017,90.8093,90.8017,90.8093,89877.0
2017-05-23 12:15:00,119.72,119.73,119.72,119.72,37040.0,90.8017,90.8093,90.8017,90.8017,37040.0
2017-05-23 12:20:00,119.72,119.73,119.69,119.69,476790.0,90.8017,90.8093,90.7789,90.7789,476790.0
2017-05-23 12:25:00,119.68,119.7,119.65,119.7,101731.0,90.7714,90.7865,90.7486,90.7865,101731.0
2017-05-23 12:30:00,119.7,119.7,119.69,119.7,22216.0,90.7865,90.7865,90.7789,90.7865,22216.0
2017-05-23 12:35:00,119.7,119.7,119.66,119.67,24562.0,90.7865,90.7865,90.7562,90.7638,24562.0
2017-05-23 12:40:00,119.66,119.67,119.66,119.67,36466.0,90.7562,90.7638,90.7562,90.7638,36466.0
2017-05-23 12:45:00,119.67,119.67,119.65,119.66,12004.0,90.7638,90.7638,90.7486,90.7562,12004.0
2017-05-23 12:50:00,119.65,119.66,119.64,119.66,40873.0,90.7486,90.7562,90.741,90.7562,40873.0
2017-05-23 12:55:00,119.65,119.66,119.64,119.65,27372.0,90.7486,90.7562,90.741,90.7486,27372.0
2017-05-23 13:00:00,119.66,119.68,119.65,119.67,29054.0,90.7562,90.7714,90.7486,90.7638,29054.0
2017-05-23 13:05:00,119.67,119.69,119.66,119.69,3220.0,90.7638,90.7789,90.7562,90.7789,3220.0
2017-05-23 13:10:00,119.69,119.7,119.66,119.68,10787.0,90.7789,90.7865,90.7562,90.7714,10787.0
2017-05-23 13:15:00,119.67,119.69,119.66,119.69,6778.0,90.7638,90.7789,90.7562,90.7789,6778.0
2017-05-23 13:20:00,119.69,119.7,119.68,119.7,10024.0,90.7789,90.7865,90.7714,90.7865,10024.0
2017-05-23 13:25:00,119.69,119.7,119.68,119.68,11670.0,90.7789,90.7865,90.7714,90.7714,11670.0
2017-05-23 13:30:00,119.68,119.71,119.68,119.7,12193.0,90.7714,90.7941,90.7714,90.7865,12193.0
2017-05-23 13:35:00,119.71,119.75,119.71,119.75,12387.0,90.7941,90.8244,90.7941,90.8244,12387.0
2017-05-23 13:40:00,119.74,119.76,119.74,119.75,4011.0,90.8169,90.832,90.8169,90.8244,4011.0
2017-05-23 13:45:00,119.75,119.75,119.7,119.71,44574.0,90.8244,90.8244,90.7865,90.7941,44574.0
2017-05-23 13:50:00,119.71,119.72,119.7,119.72,22427.0,90.7941,90.8017,90.7865,90.8017,22427.0
2017-05-23 13:55:00,119.73,119.73,119.71,119.72,2155.0,90.8093,90.8093,90.7941,90.8017,2155.0
2017-05-23 14:00:00,119.71,119.72,119.7,119.72,14716.0,90.7941,90.8017,90.7865,90.8017,14716.0
2017-05-23 14:05:00,119.71,119.72,119.71,119.72,3930.0,90.7941,90.8017,90.7941,90.8017,3930.0
2017-05-23 14:10:00,119.72,119.73,119.71,119.73,7339.0,90.8017,90.8093,90.7941,90.8093,7339.0
2017-05-23 14:15:00,119.72,119.73,119.7,119.7,10848.0,90.8017,90.8093,90.7865,90.7865,10848.0
2017-05-23 14:20:00,119.7,119.71,119.68,119.68,7179.0,90.7865,90.7941,90.7714,90.7714,7179.0
2017-05-23 14:25:00,119.68,119.68,119.67,119.68,10399.0,90.7714,90.7714,90.7638,90.7714,10399.0
2017-05-23 14:30:00,119.67,119.67,119.64,119.64,16794.0,90.7638,90.7638,90.741,90.741,16794.0
2017-05-23 14:35:00,119.65,119.65,119.64,119.64,304599.0,90.7486,90.7486,90.741,90.741,304599.0
2017-05-23 14:40:00,119.64,119.65,119.6,119.63,642051.0,90.741,90.7486,90.7107,90.7334,642051.0
2017-05-23 14:45:00,119.62,119.63,119.54,119.56,33037.0,90.7258,90.7334,90.6652,90.6803,33037.0
2017-05-23 14:50:00,119.55,119.57,119.53,119.53,25186.0,90.6728,90.6879,90.6576,90.6576,25186.0
2017-05-23 14:55:00,119.53,119.53,119.51,119.53,71287.0,90.6576,90.6576,90.6424,90.6576,71287.0
2017-05-23 15:00:00,119.53,119.53,119.49,119.49,23926.0,90.6576,90.6576,90.6272,90.6272,23926.0
2017-05-23 15:05:00,119.49,119.51,119.49,119.5,17742.0,90.6272,90.6424,90.6272,90.6348,17742.0
2017-05-23 15:10:00,119.5,119.51,119.49,119.5,81364.0,90.6348,90.6424,90.6272,90.6348,81364.0
2017-05-23 15:15:00,119.5,119.51,119.48,119.49,55169.0,90.6348,90.6424,90.6197,90.6272,55169.0
2017-05-23 15:20:00,119.48,119.5,119.47,119.48,51665.0,90.6197,90.6348,90.6121,90.6197,51665.0
2017-05-23 15:25:00,119.48,119.48,119.47,119.48,12119.0,90.6197,90.6197,90.6121,90.6197,12119.0
2017-05-23 15:30:00,119.48,119.51,119.47,119.5,42267.0,90.6197,90.6424,90.6121,90.6348,42267.0
2017-05-23 15:35:00,119.5,119.51,119.47,119.48,9134.0,90.6348,90.6424,90.6121,90.6197,9134.0
2017-05-23 15:40:00,119.48,119.51,119.48,119.51,26870.0,90.6197,90.6424,90.6197,90.6424,26870.0
2017-05-23 15:45:00,119.51,119.51,119.49,119.51,41796.0,90.6424,90.6424,90.6272,90.6424,41796.0
2017-05-23 15:50:00,119.51,119.51,119.47,119.48,113734.0,90.6424,90.6424,90.6121,90.6197,113734.0
2017-05-23 15:55:00,119.48,119.49,119.46,119.47,128266.0,90.6197,90.6272,90.6045,90.6121,128266.0
2017-05-24 09:30:00,119.57,119.57,119.48,119.52,119358.0,90.6879,90.6879,90.6197,90.65,119358.0
2017-05-24 09:35:00,119.52,119.57,119.52,119.57,239372.0,90.65,90.6879,90.65,90.6879,239372.0
2017-05-24 09:40:00,119.57,119.59,119.56,119.58,151003.0,90.6879,90.7031,90.6803,90.6955,151003.0
2017-05-24 09:45:00,119.58,119.59,119.58,119.58,91635.0,90.6955,90.7031,90.6955,90.6955,91635.0
2017-05-24 09:50:00,119.58,119.59,119.56,119.57,55558.0,90.6955,90.7031,90.6803,90.6879,55558.0
2017-05-24 09:55:00,119.57,119.59,119.54,119.54,48447.0,90.6879,90.7031,90.6652,90.6652,48447.0
2017-05-24 10:00:00,119.54,119.56,119.53,119.53,180288.0,90.6652,90.6803,90.6576,90.6576,180288.0
2017-05-24 10:05:00,119.53,119.54,119.52,119.54,68931.0,90.6576,90.6652,90.65,90.6652,68931.0
2017-05-24 10:10:00,119.53,119.54,119.51,119.52,63736.0,90.6576,90.6652,90.6424,90.65,63736.0
2017-05-24 10:15:00,119.52,119.53,119.51,119.52,21181.0,90.65,90.6576,90.6424,90.65,21181.0
2017-05-24 10:20:00,119.52,119.56,119.52,119.55,96202.0,90.65,90.6803,90.65,90.6728,96202.0
2017-05-24 10:25:00,119.55,119.55,119.52,119.53,17790.0,90.6728,90.6728,90.65,90.6576,17790.0
2017-05-24 10:30:00,119.52,119.52,119.5,119.51,39188.0,90.65,90.65,90.6348,90.6424,39188.0
2017-05-24 10:35:00,119.5,119.51,119.5,119.51,67910.0,90.6348,90.6424,90.6348,90.6424,67910.0
2017-05-24 10:40:00,119.5,119.51,119.5,119.5,23616.0,90.6348,90.6424,90.6348,90.6348,23616.0
2017-05-24 10:45:00,119.5,119.51,119.5,119.5,32747.0,90.6348,90.6424,90.6348,90.6348,32747.0
2017-05-24 10:50:00,119.5,119.51,119.48,119.48,246719.0,90.6348,90.6424,90.6197,90.6197,246719.0
2017-05-24 10:55:00,119.48,119.48,119.42,119.44,43906.0,90.6197,90.6197,90.5742,90.5893,43906.0
2017-05-24 11:00:00,119.44,119.48,119.43,119.47,78576.0,90.5893,90.6197,90.5817,90.6121,78576.0
2017-05-24 11:05:00,119.47,119.47,119.46,119.46,33437.0,90.6121,90.6121,90.6045,90.6045,33437.0
2017-05-24 11:10:00,119.46,119.47,119.45,119.46,177106.0,90.6045,90.6121,90.5969,90.6045,177106.0
2017-05-24 11:15:00,119.46,119.47,119.45,119.45,73757.0,90.6045,90.6121,90.5969,90.5969,73757.0
2017-05-24 11:20:00,119.46,119.46,119.44,119.45,23521.0,90.6045,90.6045,90.5893,90.5969,23521.0
2017-05-24 11:25:00,119.45,119.46,119.44,119.45,13712.0,90.5969,90.6045,90.5893,90.5969,13712.0
2017-05-24 11:30:00,119.45,119.45,119.42,119.43,15862.0,90.5969,90.5969,90.5742,90.5817,15862.0
2017-05-24 11:35:00,119.43,119.43,119.41,119.43,288443.0,90.5817,90.5817,90.5666,90.5817,288443.0
2017-05-24 11:40:00,119.43,119.43,119.42,119.43,19073.0,90.5817,90.5817,90.5742,90.5817,19073.0
2017-05-24 11:45:00,119.43,119.43,119.42,119.43,21750.0,90.5817,90.5817,90.5742,90.5817,21750.0
2017-05-24 11:50:00,119.43,119.43,119.42,119.43,14600.0,90.5817,90.5817,90.5742,90.5817,14600.0
2017-05-24 11:55:00,119.43,119.44,119.42,119.43,13119.0,90.5817,90.5893,90.5742,90.5817,13119.0
2017-05-24 12:00:00,119.43,119.44,119.42,119.43,17337.0,90.5817,90.5893,90.5742,90.5817,17337.0
2017-05-24 12:05:00,119.43,119.44,119.42,119.42,13532.0,90.5817,90.5893,90.5742,90.5742,13532.0
2017-05-24 12:10:00,119.42,119.45,119.42,119.43,12625.0,90.5742,90.5969,90.5742,90.5817,12625.0
2017-05-24 12:15:00,119.43,119.44,119.42,119.43,8718.0,90.5817,90.5893,90.5742,90.5817,8718.0
2017-05-24 12:20:00,119.43,119.43,119.42,119.43,11450.0,90.5817,90.5817,90.5742,90.5817,11450.0
2017-05-24 12:25:00,119.43,119.43,119.42,119.42,18942.0,90.5817,90.5817,90.5742,90.5742,18942.0
2017-05-24 12:30:00,119.42,119.43,119.42,119.42,14021.0,90.5742,90.5817,90.5742,90.5742,14021.0
2017-05-24 12:35:00,119.42,119.43,119.42,119.42,14042.0,90.5742,90.5817,90.5742,90.5742,14042.0
2017-05-24 12:40:00,119.42,119.43,119.42,119.42,30024.0,90.5742,90.5817,90.5742,90.5742,30024.0
2017-05-24 12:45:00,119.43,119.43,119.38,119.38,19606.0,90.5817,90.5817,90.5438,90.5438,19606.0
2017-05-24 12:50:00,119.38,119.39,119.38,119.38,26062.0,90.5438,90.5514,90.5438,90.5438,26062.0
2017-05-24 12:55:00,119.38,119.4,119.38,119.39,183620.0,90.5438,90.559,90.5438,90.5514,183620.0
2017-05-24 13:00:00,119.39,119.48,119.38,119.47,41320.0,90.5514,90.6197,90.5438,90.6121,41320.0
2017-05-24 13:05:00,119.48,119.52,119.47,119.52,162501.0,90.6197,90.65,90.6121,90.65,162501.0
2017-05-24 13:10:00,119.52,119.54,119.51,119.53,16054.0,90.65,90.6652,90.6424,90.6576,16054.0
2017-05-24 13:15:00,119.53,119.53,119.5,119.51,8683.0,90.6576,90.6576,90.6348,90.6424,8683.0
2017-05-24 13:20:00,119.5,119.51,119.49,119.5,12281.0,90.6348,90.6424,90.6272,90.6348,12281.0
2017-05-24 13:25:00,119.5,119.51,119.48,119.48,9016.0,90.6348,90.6424,90.6197,90.6197,9016.0
2017-05-24 13:30:00,119.48,119.5,119.47,119.48,8124.0,90.6197,90.6348,90.6121,90.6197,8124.0
2017-05-24 13:35:00,119.48,119.48,119.47,119.48,10011.0,90.6197,90.6197,90.6121,90.6197,10011.0
2017-05-24 13:40:00,119.48,119.5,119.47,119.49,17489.0,90.6197,90.6348,90.6121,90.6272,17489.0
2017-05-24 13:45:00,119.49,119.49,119.47,119.48,10336.0,90.6272,90.6272,90.6121,90.6197,10336.0
2017-05-24 13:50:00,119.48,119.49,119.47,119.48,14580.0,90.6197,90.6272,90.6121,90.6197,14580.0
2017-05-24 13:55:00,119.48,119.49,119.47,119.49,12548.0,90.6197,90.6272,90.6121,90.6272,12548.0
2017-05-24 14:00:00,119.48,119.7,119.42,119.7,121955.0,90.6197,90.7865,90.5742,90.7865,121955.0
2017-05-24 14:05:00,119.7,119.71,119.61,119.65,108193.0,90.7865,90.7941,90.7183,90.7486,108193.0
2017-05-24 14:10:00,119.64,119.65,119.59,119.61,42788.0,90.741,90.7486,90.7031,90.7183,42788.0
2017-05-24 14:15:00,119.61,119.69,119.61,119.69,41953.0,90.7183,90.7789,90.7183,90.7789,41953.0
2017-05-24 14:20:00,119.68,119.76,119.68,119.76,31123.0,90.7714,90.832,90.7714,90.832,31123.0
2017-05-24 14:25:00,119.76,119.76,119.69,119.69,33677.0,90.832,90.832,90.7789,90.7789,33677.0
2017-05-24 14:30:00,119.69,119.7,119.66,119.67,14580.0,90.7789,90.7865,90.7562,90.7638,14580.0
2017-05-24 14:35:00,119.67,119.67,119.61,119.62,21142.0,90.7638,90.7638,90.7183,90.7258,21142.0
2017-05-24 14:40:00,119.62,119.64,119.62,119.64,115599.0,90.7258,90.741,90.7258,90.741,115599.0
2017-05-24 14:45:00,119.64,119.64,119.6,119.64,91771.0,90.741,90.741,90.7107,90.741,91771.0
2017-05-24 14:50:00,119.64,119.64,119.63,119.64,32671.0,90.741,90.741,90.7334,90.741,32671.0
2017-05-24 14:55:00,119.63,119.63,119.6,119.6,14026.0,90.7334,90.7334,90.7107,90.7107,14026.0
2017-05-24 15:00:00,119.6,119.63,119.6,119.63,21402.0,90.7107,90.7334,90.7107,90.7334,21402.0
2017-05-24 15:05:00,119.63,119.67,119.62,119.67,66855.0,90.7334,90.7638,90.7258,90.7638,66855.0
2017-05-24 15:10:00,119.66,119.67,119.65,119.66,64589.0,90.7562,90.7638,90.7486,90.7562,64589.0
2017-05-24 15:15:00,119.66,119.67,119.64,119.66,78350.0,90.7562,90.7638,90.741,90.7562,78350.0
2017-05-24 15:20:00,119.66,119.66,119.63,119.66,63857.0,90.7562,90.7562,90.7334,90.7562,63857.0
2017-05-24 15:25:00,119.66,119.69,119.65,119.67,54239.0,90.7562,90.7789,90.7486,90.7638,54239.0
2017-05-24 15:30:00,119.67,119.68,119.67,119.68,39462.0,90.7638,90.7714,90.7638,90.7714,39462.0
2017-05-24 15:35:00,119.68,119.69,119.66,119.69,42293.0,90.7714,90.7789,90.7562,90.7789,42293.0
2017-05-24 15:40:00,119.69,119.71,119.66,119.7,118038.0,90.7789,90.7941,90.7562,90.7865,118038.0
2017-05-24 15:45:00,119.69,119.7,119.69,119.69,47339.0,90.7789,90.7865,90.7789,90.7789,47339.0
2017-05-24 15:50:00,119.7,119.7,119.69,119.69,56691.0,90.7865,90.7865,90.7789,90.7789,56691.0
2017-05-24 15:55:00,119.69,119.71,119.66,119.7,374776.0,90.7789,90.7941,90.7562,90.7865,374776.0
2017-05-25 09:30:00,119.77,119.77,119.69,119.7,31241.0,90.8396,90.8396,90.7789,90.7865,31241.0
2017-05-25 09:35:00,119.71,119.71,119.69,119.71,14687.0,90.7941,90.7941,90.7789,90.7941,14687.0
2017-05-25 09:40:00,119.7,119.72,119.68,119.7,15947.0,90.7865,90.8017,90.7714,90.7865,15947.0
2017-05-25 09:45:00,119.7,119.72,119.69,119.71,16021.0,90.7865,90.8017,90.7789,90.7941,16021.0
2017-05-25 09:50:00,119.71,119.74,119.7,119.7,15005.0,90.7941,90.8169,90.7865,90.7865,15005.0
2017-05-25 09:55:00,119.7,119.7,119.68,119.69,12514.0,90.7865,90.7865,90.7714,90.7789,12514.0
2017-05-25 10:00:00,119.68,119.71,119.68,119.7,14892.0,90.7714,90.7941,90.7714,90.7865,14892.0
2017-05-25 10:05:00,119.7,119.71,119.68,119.7,24591.0,90.7865,90.7941,90.7714,90.7865,24591.0
2017-05-25 10:10:00,119.7,119.71,119.67,119.69,17184.0,90.7865,90.7941,90.7638,90.7789,17184.0
2017-05-25 10:15:00,119.69,119.7,119.66,119.68,14799.0,90.7789,90.7865,90.7562,90.7714,14799.0
2017-05-25 10:20:00,119.68,119.68,119.63,119.64,31855.0,90.7714,90.7714,90.7334,90.741,31855.0
2017-05-25 10:25:00,119.64,119.64,119.6,119.6,14887.0,90.741,90.741,90.7107,90.7107,14887.0
2017-05-25 10:30:00,119.61,119.61,119.55,119.56,19189.0,90.7183,90.7183,90.6728,90.6803,19189.0
2017-05-25 10:35:00,119.56,119.59,119.54,119.59,19618.0,90.6803,90.7031,90.6652,90.7031,19618.0
2017-05-25 10:40:00,119.59,119.61,119.56,119.61,17472.0,90.7031,90.7183,90.6803,90.7183,17472.0
2017-05-25 10:45:00,119.61,119.62,119.59,119.59,22095.0,90.7183,90.7258,90.7031,90.7031,22095.0
2017-05-25 10:50:00,119.59,119.61,119.59,119.61,7348.0,90.7031,90.7183,90.7031,90.7183,7348.0
2017-05-25 10:55:00,119.6,119.64,119.6,119.63,18410.0,90.7107,90.741,90.7107,90.7334,18410.0
2017-05-25 11:00:00,119.63,119.65,119.61,119.64,121427.0,90.7334,90.7486,90.7183,90.741,121427.0
2017-05-25 11:05:00,119.64,119.65,119.62,119.63,11426.0,90.741,90.7486,90.7258,90.7334,11426.0
2017-05-25 11:10:00,119.63,119.66,119.62,119.66,7972.0,90.7334,90.7562,90.7258,90.7562,7972.0
2017-05-25 11:15:00,119.66,119.67,119.64,119.65,257754.0,90.7562,90.7638,90.741,90.7486,257754.0
2017-05-25 11:20:00,119.65,119.68,119.64,119.67,10932.0,90.7486,90.7714,90.741,90.7638,10932.0
2017-05-25 11:25:00,119.67,119.67,119.65,119.67,10359.0,90.7638,90.7638,90.7486,90.7638,10359.0
2017-05-25 11:30:00,119.66,119.69,119.66,119.69,136778.0,90.7562,90.7789,90.7562,90.7789,136778.0
2017-05-25 11:35:00,119.69,119.71,119.66,119.66,86526.0,90.7789,90.7941,90.7562,90.7562,86526.0
2017-05-25 11:40:00,119.67,119.69,119.66,119.68,262093.0,90.7638,90.7789,90.7562,90.7714,262093.0
2017-05-25 11:45:00,119.68,119.69,119.66,119.67,59200.0,90.7714,90.7789,90.7562,90.7638,59200.0
2017-05-25 11:50:00,119.68,119.68,119.67,119.68,19751.0,90.7714,90.7714,90.7638,90.7714,19751.0
2017-05-25 11:55:00,119.68,119.7,119.67,119.69,17881.0,90.7714,90.7865,90.7638,90.7789,17881.0
2017-05-25 12:00:00,119.69,119.7,119.68,119.69,9959.0,90.7789,90.7865,90.7714,90.7789,9959.0
2017-05-25 12:05:00,119.68,119.69,119.68,119.68,4335.0,90.7714,90.7789,90.7714,90.7714,4335.0
2017-05-25 12:10:00,119.68,119.71,119.68,119.69,14154.0,90.7714,90.7941,90.7714,90.7789,14154.0
2017-05-25 12:15:00,119.69,119.69,119.67,119.69,17446.0,90.7789,90.7789,90.7638,90.7789,17446.0
2017-05-25 12:20:00,119.68,119.69,119.68,119.69,5600.0,90.7714,90.7789,90.7714,90.7789,5600.0
2017-05-25 12:25:00,119.69,119.69,119.68,119.69,31198.0,90.7789,90.7789,90.7714,90.7789,31198.0
2017-05-25 12:30:00,119.69,119.69,119.68,119.69,4059.0,90.7789,90.7789,90.7714,90.7789,4059.0
2017-05-25 12:35:00,119.69,119.69,119.66,119.67,12668.0,90.7789,90.7789,90.7562,90.7638,12668.0
2017-05-25 12:40:00,119.66,119.69,119.66,119.68,29304.0,90.7562,90.7789,90.7562,90.7714,29304.0
2017-05-25 12:45:00,119.68,119.68,119.67,119.68,37223.0,90.7714,90.7714,90.7638,90.7714,37223.0
2017-05-25 12:50:00,119.68,119.71,119.67,119.7,8885.0,90.7714,90.7941,90.7638,90.7865,8885.0
2017-05-25 12:55:00,119.7,119.72,119.69,119.71,10226.0,90.7865,90.8017,90.7789,90.7941,10226.0
2017-05-25 13:00:00,119.71,119.72,119.67,119.69,8122.0,90.7941,90.8017,90.7638,90.7789,8122.0
2017-05-25 13:05:00,119.68,119.69,119.65,119.66,15194.0,90.7714,90.7789,90.7486,90.7562,15194.0
2017-05-25 13:10:00,119.66,119.68,119.65,119.66,9747.0,90.7562,90.7714,90.7486,90.7562,9747.0
2017-05-25 13:15:00,119.66,119.67,119.65,119.67,3535.0,90.7562,90.7638,90.7486,90.7638,3535.0
2017-05-25 13:20:00,119.66,119.67,119.66,119.67,4411.0,90.7562,90.7638,90.7562,90.7638,4411.0
2017-05-25 13:25:00,119.67,119.68,119.66,119.68,7667.0,90.7638,90.7714,90.7562,90.7714,7667.0
2017-05-25 13:30:00,119.67,119.69,119.66,119.68,7857.0,90.7638,90.7789,90.7562,90.7714,7857.0
2017-05-25 13:35:00,119.68,119.69,119.66,119.67,8682.0,90.7714,90.7789,90.7562,90.7638,8682.0
2017-05-25 13:40:00,119.67,119.67,119.66,119.66,4237.0,90.7638,90.7638,90.7562,90.7562,4237.0
2017-05-25 13:45:00,119.66,119.66,119.64,119.65,4078.0,90.7562,90.7562,90.741,90.7486,4078.0
2017-05-25 13:50:00,119.65,119.65,119.63,119.64,70469.0,90.7486,90.7486,90.7334,90.741,70469.0
2017-05-25 13:55:00,119.63,119.64,119.63,119.64,55438.0,90.7334,90.741,90.7334,90.741,55438.0
2017-05-25 14:00:00,119.64,119.64,119.62,119.63,63465.0,90.741,90.741,90.7258,90.7334,63465.0
2017-05-25 14:05:00,119.63,119.66,119.62,119.65,18349.0,90.7334,90.7562,90.7258,90.7486,18349.0
2017-05-25 14:10:00,119.65,119.65,119.63,119.65,5815.0,90.7486,90.7486,90.7334,90.7486,5815.0
2017-05-25 14:15:00,119.64,119.67,119.64,119.65,16494.0,90.741,90.7638,90.741,90.7486,16494.0
2017-05-25 14:20:00,119.65,119.65,119.63,119.63,15542.0,90.7486,90.7486,90.7334,90.7334,15542.0
2017-05-25 14:25:00,119.64,119.65,119.63,119.65,12663.0,90.741,90.7486,90.7334,90.7486,12663.0
2017-05-25 14:30:00,119.65,119.68,119.64,119.67,7009.0,90.7486,90.7714,90.741,90.7638,7009.0
2017-05-25 14:35:00,119.67,119.68,119.66,119.68,7382.0,90.7638,90.7714,90.7562,90.7714,7382.0
2017-05-25 14:40:00,119.68,119.7,119.67,119.68,24740.0,90.7714,90.7865,90.7638,90.7714,24740.0
2017-05-25 14:45:00,119.68,119.7,119.68,119.69,20377.0,90.7714,90.7865,90.7714,90.7789,20377.0
2017-05-25 14:50:00,119.69,119.7,119.68,119.69,10421.0,90.7789,90.7865,90.7714,90.7789,10421.0
2017-05-25 14:55:00,119.69,119.7,119.69,119.7,5762.0,90.7789,90.7865,90.7789,90.7865,5762.0
2017-05-25 15:00:00,119.7,119.7,119.69,119.7,6461.0,90.7865,90.7865,90.7789,90.7865,6461.0
2017-05-25 15:05:00,119.7,119.72,119.69,119.71,9866.0,90.7865,90.8017,90.7789,90.7941,9866.0
2017-05-25 15:10:00,119.71,119.72,119.7,119.71,44620.0,90.7941,90.8017,90.7865,90.7941,44620.0
2017-05-25 15:15:00,119.7,119.72,119.7,119.72,8478.0,90.7865,90.8017,90.7865,90.8017,8478.0
2017-05-25 15:20:00,119.72,119.72,119.7,119.71,21156.0,90.8017,90.8017,90.7865,90.7941,21156.0
2017-05-25 15:25:00,119.7,119.72,119.69,119.72,22602.0,90.7865,90.8017,90.7789,90.8017,22602.0
2017-05-25 15:30:00,119.72,119.72,119.69,119.7,28368.0,90.8017,90.8017,90.7789,90.7865,28368.0
2017-05-25 15:35:00,119.7,119.7,119.69,119.7,29748.0,90.7865,90.7865,90.7789,90.7865,29748.0
2017-05-25 15:40:00,119.69,119.7,119.69,119.7,19773.0,90.7789,90.7865,90.7789,90.7865,19773.0
2017-05-25 15:45:00,119.69,119.7,119.68,119.69,33639.0,90.7789,90.7865,90.7714,90.7789,33639.0
2017-05-25 15:50:00,119.69,119.71,119.68,119.71,47986.0,90.7789,90.7941,90.7714,90.7941,47986.0
2017-05-25 15:55:00,119.71,119.74,119.7,119.72,244002.0,90.7941,90.8169,90.7865,90.8017,244002.0
2017-05-26 09:30:00,119.82,119.82,119.78,119.8,16586.0,90.8775,90.8775,90.8472,90.8624,16586.0
2017-05-26 09:35:00,119.78,119.81,119.78,119.81,5652.0,90.8472,90.8699,90.8472,90.8699,5652.0
2017-05-26 09:40:00,119.8,119.81,119.8,119.81,4293.0,90.8624,90.8699,90.8624,90.8699,4293.0
2017-05-26 09:45:00,119.81,119.84,119.8,119.84,12329.0,90.8699,90.8927,90.8624,90.8927,12329.0
2017-05-26 09:50:00,119.84,119.84,119.82,119.82,4121.0,90.8927,90.8927,90.8775,90.8775,4121.0
2017-05-26 09:55:00,119.82,119.83,119.81,119.83,6086.0,90.8775,90.8851,90.8699,90.8851,6086.0
2017-05-26 10:00:00,119.84,119.86,119.83,119.86,11201.0,90.8927,90.9079,90.8851,90.9079,11201.0
2017-05-26 10:05:00,119.85,119.88,119.85,119.88,51028.0,90.9003,90.923,90.9003,90.923,51028.0
2017-05-26 10:10:00,119.88,119.89,119.85,119.86,57953.0,90.923,90.9306,90.9003,90.9079,57953.0
2017-05-26 10:15:00,119.87,119.89,119.86,119.87,7635.0,90.9155,90.9306,90.9079,90.9155,7635.0
2017-05-26 10:20:00,119.87,119.89,119.87,119.89,11148.0,90.9155,90.9306,90.9155,90.9306,11148.0
2017-05-26 10:25:00,119.89,119.91,119.88,119.91,23140.0,90.9306,90.9458,90.923,90.9458,23140.0
2017-05-26 10:30:00,119.9,119.9,119.85,119.87,570004.0,90.9382,90.9382,90.9003,90.9155,570004.0
2017-05-26 10:35:00,119.87,119.89,119.87,119.88,4836.0,90.9155,90.9306,90.9155,90.923,4836.0
2017-05-26 10:40:00,119.87,119.88,119.86,119.86,3085.0,90.9155,90.923,90.9079,90.9079,3085.0
2017-05-26 10:45:00,119.86,119.86,119.82,119.83,4030.0,90.9079,90.9079,90.8775,90.8851,4030.0
2017-05-26 10:50:00,119.83,119.84,119.82,119.84,5252.0,90.8851,90.8927,90.8775,90.8927,5252.0
2017-05-26 10:55:00,119.83,119.84,119.82,119.84,5526.0,90.8851,90.8927,90.8775,90.8927,5526.0
2017-05-26 11:00:00,119.84,119.85,119.81,119.81,4936.0,90.8927,90.9003,90.8699,90.8699,4936.0
2017-05-26 11:05:00,119.81,119.82,119.74,119.75,6798.0,90.8699,90.8775,90.8169,90.8244,6798.0
2017-05-26 11:10:00,119.74,119.76,119.73,119.76,4469.0,90.8169,90.832,90.8093,90.832,4469.0
2017-05-26 11:15:00,119.75,119.76,119.75,119.75,12224.0,90.8244,90.832,90.8244,90.8244,12224.0
2017-05-26 11:20:00,119.75,119.77,119.75,119.76,10127.0,90.8244,90.8396,90.8244,90.832,10127.0
2017-05-26 11:25:00,119.76,119.77,119.75,119.76,6755.0,90.832,90.8396,90.8244,90.832,6755.0
2017-05-26 11:30:00,119.76,119.77,119.74,119.75,75578.0,90.832,90.8396,90.8169,90.8244,75578.0
2017-05-26 11:35:00,119.75,119.75,119.74,119.75,6875.0,90.8244,90.8244,90.8169,90.8244,6875.0
2017-05-26 11:40:00,119.75,119.77,119.74,119.77,17232.0,90.8244,90.8396,90.8169,90.8396,17232.0
2017-05-26 11:45:00,119.77,119.78,119.75,119.75,13380.0,90.8396,90.8472,90.8244,90.8244,13380.0
2017-05-26 11:50:00,119.76,119.77,119.75,119.75,6284.0,90.832,90.8396,90.8244,90.8244,6284.0
2017-05-26 11:55:00,119.76,119.77,119.76,119.77,7989.0,90.832,90.8396,90.832,90.8396,7989.0
2017-05-26 12:00:00,119.77,119.77,119.75,119.76,9129.0,90.8396,90.8396,90.8244,90.832,9129.0
2017-05-26 12:05:00,119.77,119.79,119.77,119.78,6493.0,90.8396,90.8548,90.8396,90.8472,6493.0
2017-05-26 12:10:00,119.78,119.78,119.75,119.76,12690.0,90.8472,90.8472,90.8244,90.832,12690.0
2017-05-26 12:15:00,119.76,119.76,119.73,119.73,5890.0,90.832,90.832,90.8093,90.8093,5890.0
2017-05-26 12:20:00,119.72,119.74,119.72,119.73,14116.0,90.8017,90.8169,90.8017,90.8093,14116.0
2017-05-26 12:25:00,119.73,119.74,119.72,119.73,6110.0,90.8093,90.8169,90.8017,90.8093,6110.0
2017-05-26 12:30:00,119.72,119.76,119.72,119.75,22539.0,90.8017,90.832,90.8017,90.8244,22539.0
2017-05-26 12:35:00,119.75,119.77,119.75,119.76,8921.0,90.8244,90.8396,90.8244,90.832,8921.0
2017-05-26 12:40:00,119.77,119.77,119.76,119.77,8833.0,90.8396,90.8396,90.832,90.8396,8833.0
2017-05-26 12:45:00,119.77,119.77,119.76,119.77,13690.0,90.8396,90.8396,90.832,90.8396,13690.0
2017-05-26 12:50:00,119.77,119.77,119.76,119.77,12845.0,90.8396,90.8396,90.832,90.8396,12845.0
2017-05-26 12:55:00,119.77,119.77,119.75,119.75,8923.0,90.8396,90.8396,90.8244,90.8244,8923.0
2017-05-26 13:00:00,119.74,119.75,119.73,119.73,14707.0,90.8169,90.8244,90.8093,90.8093,14707.0
2017-05-26 13:05:00,119.74,119.74,119.72,119.73,8792.0,90.8169,90.8169,90.8017,90.8093,8792.0
2017-05-26 13:10:00,119.73,119.74,119.72,119.74,7181.0,90.8093,90.8169,90.8017,90.8169,7181.0
2017-05-26 13:15:00,119.73,119.73,119.72,119.73,4030.0,90.8093,90.8093,90.8017,90.8093,4030.0
2017-05-26 13:20:00,119.72,119.74,119.72,119.73,4543.0,90.8017,90.8169,90.8017,90.8093,4543.0
2017-05-26 13:25:00,119.74,119.74,119.72,119.73,6219.0,90.8169,90.8169,90.8017,90.8093,6219.0
2017-05-26 13:30:00,119.75,119.75,119.74,119.74,4936.0,90.8244,90.8244,90.8169,90.8169,4936.0
2017-05-26 13:35:00,119.74,119.75,119.74,119.75,2098.0,90.8169,90.8244,90.8169,90.8244,2098.0
2017-05-26 13:40:00,119.74,119.75,119.73,119.73,8474.0,90.8169,90.8244,90.8093,90.8093,8474.0
2017-05-26 13:45:00,119.73,119.74,119.73,119.73,10955.0,90.8093,90.8169,90.8093,90.8093,10955.0
2017-05-26 13:50:00,119.73,119.74,119.73,119.74,3094.0,90.8093,90.8169,90.8093,90.8169,3094.0
2017-05-26 13:55:00,119.73,119.76,119.73,119.75,19435.0,90.8093,90.832,90.8093,90.8244,19435.0
2017-05-26 14:00:00,119.75,119.75,119.73,119.75,4991.0,90.8244,90.8244,90.8093,90.8244,4991.0
2017-05-26 14:05:00,119.75,119.77,119.75,119.77,4951.0,90.8244,90.8396,90.8244,90.8396,4951.0
2017-05-26 14:10:00,119.77,119.77,119.75,119.76,21343.0,90.8396,90.8396,90.8244,90.832,21343.0
2017-05-26 14:15:00,119.75,119.76,119.75,119.76,5074.0,90.8244,90.832,90.8244,90.832,5074.0
2017-05-26 14:20:00,119.75,119.76,119.75,119.76,17596.0,90.8244,90.832,90.8244,90.832,17596.0
2017-05-26 14:25:00,119.76,119.78,119.75,119.78,16405.0,90.832,90.8472,90.8244,90.8472,16405.0
2017-05-26 14:30:00,119.78,119.78,119.76,119.77,8452.0,90.8472,90.8472,90.832,90.8396,8452.0
2017-05-26 14:35:00,119.77,119.77,119.76,119.77,1688.0,90.8396,90.8396,90.832,90.8396,1688.0
2017-05-26 14:40:00,119.77,119.77,119.76,119.77,1757.0,90.8396,90.8396,90.832,90.8396,1757.0
2017-05-26 14:45:00,119.76,119.77,119.76,119.77,2061.0,90.832,90.8396,90.832,90.8396,2061.0
2017-05-26 14:50:00,119.77,119.77,119.76,119.77,6059.0,90.8396,90.8396,90.832,90.8396,6059.0
2017-05-26 14:55:00,119.76,119.79,119.76,119.79,11480.0,90.832,90.8548,90.832,90.8548,11480.0
2017-05-26 15:00:00,119.78,119.79,119.77,119.78,11980.0,90.8472,90.8548,90.8396,90.8472,11980.0
2017-05-26 15:05:00,119.77,119.78,119.77,119.78,4360.0,90.8396,90.8472,90.8396,90.8472,4360.0
2017-05-26 15:10:00,119.78,119.78,119.77,119.78,6163.0,90.8472,90.8472,90.8396,90.8472,6163.0
2017-05-26 15:15:00,119.78,119.81,119.77,119.81,5619.0,90.8472,90.8699,90.8396,90.8699,5619.0
2017-05-26 15:20:00,119.81,119.81,119.79,119.8,4994.0,90.8699,90.8699,90.8548,90.8624,4994.0
2017-05-26 15:25:00,119.8,119.8,119.79,119.8,3478.0,90.8624,90.8624,90.8548,90.8624,3478.0
2017-05-26 15:30:00,119.79,119.8,119.78,119.79,17760.0,90.8548,90.8624,90.8472,90.8548,17760.0
2017-05-26 15:35:00,119.78,119.79,119.78,119.79,12411.0,90.8472,90.8548,90.8472,90.8548,12411.0
2017-05-26 15:40:00,119.79,119.82,119.78,119.82,19634.0,90.8548,90.8775,90.8472,90.8775,19634.0
2017-05-26 15:45:00,119.82,119.82,119.8,119.82,12975.0,90.8775,90.8775,90.8624,90.8775,12975.0
2017-05-26 15:50:00,119.82,119.82,119.79,119.8,61714.0,90.8775,90.8775,90.8548,90.8624,61714.0
2017-05-26 15:55:00,119.8,119.82,119.79,119.82,230630.0,90.8624,90.8775,90.8548,90.8775,230630.0
2017-05-30 09:30:00,120.0,120.01,119.98,120.0,160917.0,91.0141,91.0216,90.9989,91.0141,160917.0
2017-05-30 09:35:00,120.0,120.01,119.99,120.01,70402.0,91.0141,91.0216,91.0065,91.0216,70402.0
2017-05-30 09:40:00,120.01,120.04,120.0,120.01,24969.0,91.0216,91.0444,91.0141,91.0216,24969.0
2017-05-30 09:45:00,120.0,120.02,119.99,120.01,28151.0,91.0141,91.0292,91.0065,91.0216,28151.0
2017-05-30 09:50:00,120.02,120.04,120.0,120.0,72250.0,91.0292,91.0444,91.0141,91.0141,72250.0
2017-05-30 09:55:00,120.0,120.03,120.0,120.01,19854.0,91.0141,91.0368,91.0141,91.0216,19854.0
2017-05-30 10:00:00,120.02,120.03,119.99,120.02,35213.0,91.0292,91.0368,91.0065,91.0292,35213.0
2017-05-30 10:05:00,120.02,120.04,119.97,120.03,46710.0,91.0292,91.0444,90.9913,91.0368,46710.0
2017-05-30 10:10:00,120.03,120.04,120.02,120.04,12683.0,91.0368,91.0444,91.0292,91.0444,12683.0
2017-05-30 10:15:00,120.04,120.04,120.02,120.02,7847.0,91.0444,91.0444,91.0292,91.0292,7847.0
2017-05-30 10:20:00,120.03,120.03,120.01,120.01,15769.0,91.0368,91.0368,91.0216,91.0216,15769.0
2017-05-30 10:25:00,120.02,120.02,120.01,120.02,5878.0,91.0292,91.0292,91.0216,91.0292,5878.0
2017-05-30 10:30:00,120.01,120.03,119.98,120.0,35724.0,91.0216,91.0368,90.9989,91.0141,35724.0
2017-05-30 10:35:00,120.0,120.01,119.99,119.99,14375.0,91.0141,91.0216,91.0065,91.0065,14375.0
2017-05-30 10:40:00,119.99,120.01,119.98,120.01,11145.0,91.0065,91.0216,90.9989,91.0216,11145.0
2017-05-30 10:45:00,120.01,120.02,120.0,120.01,10777.0,91.0216,91.0292,91.0141,91.0216,10777.0
2017-05-30 10:50:00,120.01,120.02,119.99,120.0,91119.0,91.0216,91.0292,91.0065,91.0141,91119.0
2017-05-30 10:55:00,119.99,120.0,119.97,119.99,17665.0,91.0065,91.0141,90.9913,91.0065,17665.0
2017-05-30 11:00:00,119.98,120.0,119.98,119.98,13018.0,90.9989,91.0141,90.9989,90.9989,13018.0
2017-05-30 11:05:00,119.98,119.99,119.97,119.97,36321.0,90.9989,91.0065,90.9913,90.9913,36321.0
2017-05-30 11:10:00,119.97,119.99,119.97,119.98,44206.0,90.9913,91.0065,90.9913,90.9989,44206.0
2017-05-30 11:15:00,119.97,120.0,119.97,119.99,35980.0,90.9913,91.0141,90.9913,91.0065,35980.0
2017-05-30 11:20:00,119.98,120.0,119.98,119.99,17813.0,90.9989,91.0141,90.9989,91.0065,17813.0
2017-05-30 11:25:00,120.0,120.0,119.98,120.0,39753.0,91.0141,91.0141,90.9989,91.0141,39753.0
2017-05-30 11:30:00,119.99,120.0,119.99,120.0,7941.0,91.0065,91.0141,91.0065,91.0141,7941.0
2017-05-30 11:35:00,119.99,120.0,119.99,119.99,9567.0,91.0065,91.0141,91.0065,91.0065,9567.0
2017-05-30 11:40:00,119.99,120.0,119.99,120.0,75744.0,91.0065,91.0141,91.0065,91.0141,75744.0
2017-05-30 11:45:00,119.99,120.0,119.99,120.0,6787.0,91.0065,91.0141,91.0065,91.0141,6787.0
2017-05-30 11:50:00,119.99,120.01,119.99,120.0,54264.0,91.0065,91.0216,91.0065,91.0141,54264.0
2017-05-30 11:55:00,120.01,120.01,120.0,120.01,110850.0,91.0216,91.0216,91.0141,91.0216,110850.0
2017-05-30 12:00:00,120.01,120.01,120.0,120.01,12637.0,91.0216,91.0216,91.0141,91.0216,12637.0
2017-05-30 12:05:00,120.01,120.01,120.0,120.01,26325.0,91.0216,91.0216,91.0141,91.0216,26325.0
2017-05-30 12:10:00,120.01,120.01,119.98,120.01,30573.0,91.0216,91.0216,90.9989,91.0216,30573.0
2017-05-30 12:15:00,120.01,120.02,120.0,120.02,23937.0,91.0216,91.0292,91.0141,91.0292,23937.0
2017-05-30 12:20:00,120.02,120.02,119.98,119.99,26386.0,91.0292,91.0292,90.9989,91.0065,26386.0
2017-05-30 12:25:00,119.99,120.01,119.98,119.99,43341.0,91.0065,91.0216,90.9989,91.0065,43341.0
2017-05-30 12:30:00,119.99,120.0,119.99,120.0,5877.0,91.0065,91.0141,91.0065,91.0141,5877.0
2017-05-30 12:35:00,120.0,120.0,119.99,120.0,4484.0,91.0141,91.0141,91.0065,91.0141,4484.0
2017-05-30 12:40:00,119.99,120.03,119.99,120.03,75430.0,91.0065,91.0368,91.0065,91.0368,75430.0
2017-05-30 12:45:00,120.02,120.02,120.0,120.01,132157.0,91.0292,91.0292,91.0141,91.0216,132157.0
2017-05-30 12:50:00,120.01,120.01,120.0,120.01,11310.0,91.0216,91.0216,91.0141,91.0216,11310.0
2017-05-30 12:55:00,120.0,120.01,119.98,119.98,20315.0,91.0141,91.0216,90.9989,90.9989,20315.0
2017-05-30 13:00:00,119.98,120.01,119.98,120.0,14152.0,90.9989,91.0216,90.9989,91.0141,14152.0
2017-05-30 13:05:00,120.01,120.02,120.0,120.02,8827.0,91.0216,91.0292,91.0141,91.0292,8827.0
2017-05-30 13:10:00,120.02,120.03,120.01,120.01,13963.0,91.0292,91.0368,91.0216,91.0216,13963.0
2017-05-30 13:15:00,120.01,120.02,120.0,120.0,12318.0,91.0216,91.0292,91.0141,91.0141,12318.0
2017-05-30 13:20:00,120.0,120.01,120.0,120.01,22100.0,91.0141,91.0216,91.0141,91.0216,22100.0
2017-05-30 13:25:00,120.01,120.01,119.98,119.99,17386.0,91.0216,91.0216,90.9989,91.0065,17386.0
2017-05-30 13:30:00,119.98,120.0,119.98,119.99,42788.0,90.9989,91.0141,90.9989,91.0065,42788.0
2017-05-30 13:35:00,119.98,119.99,119.97,119.98,79334.0,90.9989,91.0065,90.9913,90.9989,79334.0
2017-05-30 13:40:00,119.98,119.98,119.97,119.98,7384.0,90.9989,90.9989,90.9913,90.9989,7384.0
2017-05-30 13:45:00,119.98,119.98,119.96,119.96,54304.0,90.9989,90.9989,90.9837,90.9837,54304.0
2017-05-30 13:50:00,119.97,119.98,119.97,119.98,45101.0,90.9913,90.9989,90.9913,90.9989,45101.0
2017-05-30 13:55:00,119.98,119.99,119.97,119.98,75611.0,90.9989,91.0065,90.9913,90.9989,75611.0
2017-05-30 14:00:00,119.98,119.98,119.97,119.97,27459.0,90.9989,90.9989,90.9913,90.9913,27459.0
2017-05-30 14:05:00,119.98,119.98,119.97,119.98,64088.0,90.9989,90.9989,90.9913,90.9989,64088.0
2017-05-30 14:10:00,119.98,119.99,119.97,119.98,134697.0,90.9989,91.0065,90.9913,90.9989,134697.0
2017-05-30 14:15:00,119.98,119.99,119.98,119.99,22026.0,90.9989,91.0065,90.9989,91.0065,22026.0
2017-05-30 14:20:00,119.99,119.99,119.98,119.98,11337.0,91.0065,91.0065,90.9989,90.9989,11337.0
2017-05-30 14:25:00,119.99,120.02,119.98,120.02,19242.0,91.0065,91.0292,90.9989,91.0292,19242.0
2017-05-30 14:30:00,120.02,120.02,120.0,120.01,93437.0,91.0292,91.0292,91.0141,91.0216,93437.0
2017-05-30 14:35:00,120.01,120.04,120.0,120.04,20051.0,91.0216,91.0444,91.0141,91.0444,20051.0
2017-05-30 14:40:00,120.04,120.05,120.03,120.05,121542.0,91.0444,91.052,91.0368,91.052,121542.0
2017-05-30 14:45:00,120.05,120.05,120.04,120.05,23391.0,91.052,91.052,91.0444,91.052,23391.0
2017-05-30 14:50:00,120.04,120.05,120.03,120.03,32421.0,91.0444,91.052,91.0368,91.0368,32421.0
2017-05-30 14:55:00,120.03,120.04,120.01,120.02,115229.0,91.0368,91.0444,91.0216,91.0292,115229.0
2017-05-30 15:00:00,120.02,120.04,120.01,120.03,355120.0,91.0292,91.0444,91.0216,91.0368,355120.0
2017-05-30 15:05:00,120.03,120.05,120.02,120.05,24747.0,91.0368,91.052,91.0292,91.052,24747.0
2017-05-30 15:10:00,120.05,120.07,120.05,120.06,32507.0,91.052,91.0671,91.052,91.0596,32507.0
2017-05-30 15:15:00,120.07,120.07,120.06,120.07,9621.0,91.0671,91.0671,91.0596,91.0671,9621.0
2017-05-30 15:20:00,120.07,120.07,120.06,120.07,8965.0,91.0671,91.0671,91.0596,91.0671,8965.0
2017-05-30 15:25:00,120.07,120.07,120.06,120.07,29700.0,91.0671,91.0671,91.0596,91.0671,29700.0
2017-05-30 15:30:00,120.07,120.07,120.06,120.07,24286.0,91.0671,91.0671,91.0596,91.0671,24286.0
2017-05-30 15:35:00,120.07,120.07,120.06,120.07,32222.0,91.0671,91.0671,91.0596,91.0671,32222.0
2017-05-30 15:40:00,120.07,120.07,120.06,120.07,43379.0,91.0671,91.0671,91.0596,91.0671,43379.0
2017-05-30 15:45:00,120.07,120.07,120.06,120.07,40703.0,91.0671,91.0671,91.0596,91.0671,40703.0
2017-05-30 15:50:00,120.07,120.09,120.06,120.09,95848.0,91.0671,91.0823,91.0596,91.0823,95848.0
2017-05-30 15:55:00,120.09,120.12,120.08,120.09,330830.0,91.0823,91.1051,91.0747,91.0823,330830.0
2017-05-31 09:30:00,120.11,120.12,120.02,120.12,27839.0,91.0975,91.1051,91.0292,91.1051,27839.0
2017-05-31 09:35:00,120.11,120.12,120.11,120.12,15260.0,91.0975,91.1051,91.0975,91.1051,15260.0
2017-05-31 09:40:00,120.12,120.16,120.11,120.15,86559.0,91.1051,91.1354,91.0975,91.1278,86559.0
2017-05-31 09:45:00,120.14,120.18,120.14,120.17,81186.0,91.1202,91.1506,91.1202,91.143,81186.0
2017-05-31 09:50:00,120.17,120.17,120.14,120.16,42087.0,91.143,91.143,91.1202,91.1354,42087.0
2017-05-31 09:55:00,120.16,120.17,120.16,120.17,10100.0,91.1354,91.143,91.1354,91.143,10100.0
2017-05-31 10:00:00,120.17,120.21,120.16,120.2,44686.0,91.143,91.1733,91.1354,91.1657,44686.0
2017-05-31 10:05:00,120.2,120.23,120.19,120.22,20399.0,91.1657,91.1885,91.1582,91.1809,20399.0
2017-05-31 10:10:00,120.22,120.23,120.17,120.18,59995.0,91.1809,91.1885,91.143,91.1506,59995.0
2017-05-31 10:15:00,120.18,120.2,120.18,120.2,12469.0,91.1506,91.1657,91.1506,91.1657,12469.0
2017-05-31 10:20:00,120.19,120.22,120.19,120.22,55177.0,91.1582,91.1809,91.1582,91.1809,55177.0
2017-05-31 10:25:00,120.22,120.22,120.2,120.22,21315.0,91.1809,91.1809,91.1657,91.1809,21315.0
2017-05-31 10:30:00,120.22,120.24,120.17,120.17,30750.0,91.1809,91.1961,91.143,91.143,30750.0
2017-05-31 10:35:00,120.17,120.18,120.15,120.17,21065.0,91.143,91.1506,91.1278,91.143,21065.0
2017-05-31 10:40:00,120.17,120.19,120.17,120.19,13645.0,91.143,91.1582,91.143,91.1582,13645.0
2017-05-31 10:45:00,120.19,120.21,120.19,120.21,10586.0,91.1582,91.1733,91.1582,91.1733,10586.0
2017-05-31 10:50:00,120.21,120.21,120.17,120.17,15037.0,91.1733,91.1733,91.143,91.143,15037.0
2017-05-31 10:55:00,120.17,120.18,120.16,120.17,30287.0,91.143,91.1506,91.1354,91.143,30287.0
2017-05-31 11:00:00,120.17,120.18,120.16,120.18,18820.0,91.143,91.1506,91.1354,91.1506,18820.0
2017-05-31 11:05:00,120.18,120.19,120.17,120.19,32075.0,91.1506,91.1582,91.143,91.1582,32075.0
2017-05-31 11:10:00,120.18,120.21,120.18,120.21,23402.0,91.1506,91.1733,91.1506,91.1733,23402.0
2017-05-31 11:15:00,120.2,120.21,120.19,120.2,12889.0,91.1657,91.1733,91.1582,91.1657,12889.0
2017-05-31 11:20:00,120.2,120.21,120.14,120.14,28963.0,91.1657,91.1733,91.1202,91.1202,28963.0
2017-05-31 11:25:00,120.15,120.18,120.14,120.15,17828.0,91.1278,91.1506,91.1202,91.1278,17828.0
2017-05-31 11:30:00,120.15,120.17,120.14,120.17,18670.0,91.1278,91.143,91.1202,91.143,18670.0
2017-05-31 11:35:00,120.17,120.17,120.13,120.13,30460.0,91.143,91.143,91.1127,91.1127,30460.0
2017-05-31 11:40:00,120.14,120.16,120.13,120.15,34363.0,91.1202,91.1354,91.1127,91.1278,34363.0
2017-05-31 11:45:00,120.15,120.16,120.14,120.15,11215.0,91.1278,91.1354,91.1202,91.1278,11215.0
2017-05-31 11:50:00,120.15,120.15,120.14,120.15,7065.0,91.1278,91.1278,91.1202,91.1278,7065.0
2017-05-31 11:55:00,120.15,120.16,120.15,120.16,13741.0,91.1278,91.1354,91.1278,91.1354,13741.0
2017-05-31 12:00:00,120.16,120.16,120.14,120.15,19131.0,91.1354,91.1354,91.1202,91.1278,19131.0
2017-05-31 12:05:00,120.15,120.15,120.14,120.14,8985.0,91.1278,91.1278,91.1202,91.1202,8985.0
2017-05-31 12:10:00,120.15,120.18,120.14,120.17,31863.0,91.1278,91.1506,91.1202,91.143,31863.0
2017-05-31 12:15:00,120.17,120.18,120.16,120.18,11744.0,91.143,91.1506,91.1354,91.1506,11744.0
2017-05-31 12:20:00,120.18,120.18,120.17,120.18,11218.0,91.1506,91.1506,91.143,91.1506,11218.0
2017-05-31 12:25:00,120.18,120.19,120.17,120.19,6070.0,91.1506,91.1582,91.143,91.1582,6070.0
2017-05-31 12:30:00,120.18,120.21,120.18,120.19,21381.0,91.1506,91.1733,91.1506,91.1582,21381.0
2017-05-31 12:35:00,120.18,120.2,120.18,120.2,4677.0,91.1506,91.1657,91.1506,91.1657,4677.0
2017-05-31 12:40:00,120.2,120.23,120.19,120.22,22177.0,91.1657,91.1885,91.1582,91.1809,22177.0
2017-05-31 12:45:00,120.22,120.22,120.21,120.21,21725.0,91.1809,91.1809,91.1733,91.1733,21725.0
2017-05-31 12:50:00,120.2,120.21,120.19,120.2,28596.0,91.1657,91.1733,91.1582,91.1657,28596.0
2017-05-31 12:55:00,120.2,120.21,120.19,120.2,25674.0,91.1657,91.1733,91.1582,91.1657,25674.0
2017-05-31 13:00:00,120.2,120.21,120.18,120.2,42860.0,91.1657,91.1733,91.1506,91.1657,42860.0
2017-05-31 13:05:00,120.19,120.19,120.18,120.19,7472.0,91.1582,91.1582,91.1506,91.1582,7472.0
2017-05-31 13:10:00,120.19,120.19,120.18,120.19,6047.0,91.1582,91.1582,91.1506,91.1582,6047.0
2017-05-31 13:15:00,120.19,120.2,120.18,120.2,103605.0,91.1582,91.1657,91.1506,91.1657,103605.0
2017-05-31 13:20:00,120.2,120.23,120.2,120.22,136485.0,91.1657,91.1885,91.1657,91.1809,136485.0
2017-05-31 13:25:00,120.22,120.22,120.21,120.22,35516.0,91.1809,91.1809,91.1733,91.1809,35516.0
2017-05-31 13:30:00,120.22,120.24,120.22,120.24,10215.0,91.1809,91.1961,91.1809,91.1961,10215.0
2017-05-31 13:35:00,120.24,120.24,120.22,120.23,37501.0,91.1961,91.1961,91.1809,91.1885,37501.0
2017-05-31 13:40:00,120.23,120.25,120.23,120.24,76703.0,91.1885,91.2037,91.1885,91.1961,76703.0
2017-05-31 13:45:00,120.23,120.24,120.23,120.24,26124.0,91.1885,91.1961,91.1885,91.1961,26124.0
2017-05-31 13:50:00,120.24,120.24,120.21,120.22,42584.0,91.1961,91.1961,91.1733,91.1809,42584.0
2017-05-31 13:55:00,120.22,120.23,120.2,120.21,93259.0,91.1809,91.1885,91.1657,91.1733,93259.0
2017-05-31 14:00:00,120.21,120.22,120.2,120.21,65071.0,91.1733,91.1809,91.1657,91.1733,65071.0
2017-05-31 14:05:00,120.21,120.22,120.2,120.22,47999.0,91.1733,91.1809,91.1657,91.1809,47999.0
2017-05-31 14:10:00,120.22,120.22,120.21,120.22,11950.0,91.1809,91.1809,91.1733,91.1809,11950.0
2017-05-31 14:15:00,120.23,120.25,120.22,120.23,22754.0,91.1885,91.2037,91.1809,91.1885,22754.0
2017-05-31 14:20:00,120.23,120.23,120.22,120.23,60555.0,91.1885,91.1885,91.1809,91.1885,60555.0
2017-05-31 14:25:00,120.23,120.23,120.22,120.23,22008.0,91.1885,91.1885,91.1809,91.1885,22008.0
2017-05-31 14:30:00,120.23,120.24,120.22,120.23,108235.0,91.1885,91.1961,91.1809,91.1885,108235.0
2017-05-31 14:35:00,120.23,120.26,120.23,120.25,80568.0,91.1885,91.2113,91.1885,91.2037,80568.0
2017-05-31 14:40:00,120.25,120.25,120.22,120.23,47339.0,91.2037,91.2037,91.1809,91.1885,47339.0
2017-05-31 14:45:00,120.23,120.23,120.21,120.21,33617.0,91.1885,91.1885,91.1733,91.1733,33617.0
2017-05-31 14:50:00,120.21,120.22,120.21,120.22,23457.0,91.1733,91.1809,91.1733,91.1809,23457.0
2017-05-31 14:55:00,120.23,120.26,120.23,120.26,21559.0,91.1885,91.2113,91.1885,91.2113,21559.0
2017-05-31 15:00:00,120.26,120.26,120.23,120.23,55383.0,91.2113,91.2113,91.1885,91.1885,55383.0
2017-05-31 15:05:00,120.23,120.24,120.23,120.23,8591.0,91.1885,91.1961,91.1885,91.1885,8591.0
2017-05-31 15:10:00,120.24,120.25,120.23,120.25,22277.0,91.1961,91.2037,91.1885,91.2037,22277.0
2017-05-31 15:15:00,120.25,120.25,120.23,120.23,26868.0,91.2037,91.2037,91.1885,91.1885,26868.0
2017-05-31 15:20:00,120.24,120.24,120.22,120.23,16112.0,91.1961,91.1961,91.1809,91.1885,16112.0
2017-05-31 15:25:00,120.22,120.23,120.22,120.22,11942.0,91.1809,91.1885,91.1809,91.1809,11942.0
2017-05-31 15:30:00,120.23,120.23,120.14,120.15,89449.0,91.1885,91.1885,91.1202,91.1278,89449.0
2017-05-31 15:35:00,120.15,120.16,120.14,120.15,44272.0,91.1278,91.1354,91.1202,91.1278,44272.0
2017-05-31 15:40:00,120.15,120.16,120.14,120.15,26944.0,91.1278,91.1354,91.1202,91.1278,26944.0
2017-05-31 15:45:00,120.16,120.18,120.15,120.18,83393.0,91.1354,91.1506,91.1278,91.1506,83393.0
2017-05-31 15:50:00,120.18,120.19,120.17,120.19,57101.0,91.1506,91.1582,91.143,91.1582,57101.0
2017-05-31 15:55:00,120.19,120.25,120.19,120.21,380163.0,91.1582,91.2037,91.1582,91.1733,380163.0
2017-06-01 09:30:00,119.69,119.71,119.67,119.7,59138.0,91.0183,91.0335,91.0031,91.0259,59138.0
2017-06-01 09:35:00,119.71,119.72,119.69,119.7,48299.0,91.0335,91.0411,91.0183,91.0259,48299.0
2017-06-01 09:40:00,119.7,119.71,119.68,119.69,61128.0,91.0259,91.0335,91.0107,91.0183,61128.0
2017-06-01 09:45:00,119.7,119.7,119.68,119.69,127977.0,91.0259,91.0259,91.0107,91.0183,127977.0
2017-06-01 09:50:00,119.68,119.71,119.68,119.7,84037.0,91.0107,91.0335,91.0107,91.0259,84037.0
2017-06-01 09:55:00,119.7,119.72,119.69,119.71,115091.0,91.0259,91.0411,91.0183,91.0335,115091.0
2017-06-01 10:00:00,119.72,119.75,119.71,119.73,88311.0,91.0411,91.0639,91.0335,91.0487,88311.0
2017-06-01 10:05:00,119.73,119.77,119.72,119.77,52137.0,91.0487,91.0791,91.0411,91.0791,52137.0
2017-06-01 10:10:00,119.77,119.77,119.74,119.76,26538.0,91.0791,91.0791,91.0563,91.0715,26538.0
2017-06-01 10:15:00,119.76,119.77,119.73,119.74,28791.0,91.0715,91.0791,91.0487,91.0563,28791.0
2017-06-01 10:20:00,119.75,119.77,119.74,119.77,23523.0,91.0639,91.0791,91.0563,91.0791,23523.0
2017-06-01 10:25:00,119.77,119.78,119.76,119.76,25864.0,91.0791,91.0867,91.0715,91.0715,25864.0
2017-06-01 10:30:00,119.76,119.8,119.76,119.8,56386.0,91.0715,91.102,91.0715,91.102,56386.0
2017-06-01 10:35:00,119.8,119.83,119.78,119.8,81698.0,91.102,91.1248,91.0867,91.102,81698.0
2017-06-01 10:40:00,119.81,119.83,119.79,119.82,34655.0,91.1096,91.1248,91.0944,91.1172,34655.0
2017-06-01 10:45:00,119.82,119.85,119.82,119.83,45349.0,91.1172,91.14,91.1172,91.1248,45349.0
2017-06-01 10:50:00,119.83,119.84,119.83,119.83,62083.0,91.1248,91.1324,91.1248,91.1248,62083.0
2017-06-01 10:55:00,119.84,119.86,119.83,119.84,22666.0,91.1324,91.1476,91.1248,91.1324,22666.0
2017-06-01 11:00:00,119.84,119.86,119.82,119.86,25163.0,91.1324,91.1476,91.1172,91.1476,25163.0
2017-06-01 11:05:00,119.85,119.88,119.84,119.87,35490.0,91.14,91.1628,91.1324,91.1552,35490.0
2017-06-01 11:10:00,119.87,119.88,119.86,119.88,37142.0,91.1552,91.1628,91.1476,91.1628,37142.0
2017-06-01 11:15:00,119.88,119.88,119.87,119.88,60731.0,91.1628,91.1628,91.1552,91.1628,60731.0
2017-06-01 11:20:00,119.88,119.89,119.87,119.89,30150.0,91.1628,91.1704,91.1552,91.1704,30150.0
2017-06-01 11:25:00,119.88,119.89,119.87,119.87,29533.0,91.1628,91.1704,91.1552,91.1552,29533.0
2017-06-01 11:30:00,119.87,119.88,119.87,119.87,32438.0,91.1552,91.1628,91.1552,91.1552,32438.0
2017-06-01 11:35:00,119.87,119.88,119.86,119.86,27875.0,91.1552,91.1628,91.1476,91.1476,27875.0
2017-06-01 11:40:00,119.87,119.87,119.84,119.85,25996.0,91.1552,91.1552,91.1324,91.14,25996.0
2017-06-01 11:45:00,119.84,119.85,119.83,119.84,33480.0,91.1324,91.14,91.1248,91.1324,33480.0
2017-06-01 11:50:00,119.84,119.85,119.83,119.83,41208.0,91.1324,91.14,91.1248,91.1248,41208.0
2017-06-01 11:55:00,119.84,119.86,119.82,119.86,34576.0,91.1324,91.1476,91.1172,91.1476,34576.0
2017-06-01 12:00:00,119.85,119.85,119.83,119.83,20135.0,91.14,91.14,91.1248,91.1248,20135.0
2017-06-01 12:05:00,119.83,119.84,119.82,119.82,42330.0,91.1248,91.1324,91.1172,91.1172,42330.0
2017-06-01 12:10:00,119.82,119.82,119.81,119.82,26736.0,91.1172,91.1172,91.1096,91.1172,26736.0
2017-06-01 12:15:00,119.81,119.83,119.81,119.83,35232.0,91.1096,91.1248,91.1096,91.1248,35232.0
2017-06-01 12:20:00,119.83,119.83,119.82,119.82,23554.0,91.1248,91.1248,91.1172,91.1172,23554.0
2017-06-01 12:25:00,119.82,119.83,119.81,119.82,20584.0,91.1172,91.1248,91.1096,91.1172,20584.0
2017-06-01 12:30:00,119.82,119.83,119.81,119.83,21854.0,91.1172,91.1248,91.1096,91.1248,21854.0
2017-06-01 12:35:00,119.82,119.83,119.82,119.83,22714.0,91.1172,91.1248,91.1172,91.1248,22714.0
2017-06-01 12:40:00,119.83,119.83,119.82,119.83,23005.0,91.1248,91.1248,91.1172,91.1248,23005.0
2017-06-01 12:45:00,119.83,119.83,119.82,119.83,17057.0,91.1248,91.1248,91.1172,91.1248,17057.0
2017-06-01 12:50:00,119.82,119.83,119.8,119.8,23352.0,91.1172,91.1248,91.102,91.102,23352.0
2017-06-01 12:55:00,119.81,119.82,119.8,119.82,35476.0,91.1096,91.1172,91.102,91.1172,35476.0
2017-06-01 13:00:00,119.82,119.82,119.81,119.81,32399.0,91.1172,91.1172,91.1096,91.1096,32399.0
2017-06-01 13:05:00,119.81,119.82,119.8,119.81,21522.0,91.1096,91.1172,91.102,91.1096,21522.0
2017-06-01 13:10:00,119.81,119.83,119.81,119.82,26766.0,91.1096,91.1248,91.1096,91.1172,26766.0
2017-06-01 13:15:00,119.82,119.83,119.81,119.83,40457.0,91.1172,91.1248,91.1096,91.1248,40457.0
2017-06-01 13:20:00,119.82,119.82,119.81,119.82,21872.0,91.1172,91.1172,91.1096,91.1172,21872.0
2017-06-01 13:25:00,119.82,119.82,119.8,119.82,30910.0,91.1172,91.1172,91.102,91.1172,30910.0
2017-06-01 13:30:00,119.82,119.82,119.81,119.82,20101.0,91.1172,91.1172,91.1096,91.1172,20101.0
2017-06-01 13:35:00,119.82,119.82,119.79,119.8,28697.0,91.1172,91.1172,91.0944,91.102,28697.0
2017-06-01 13:40:00,119.81,119.81,119.78,119.79,31850.0,91.1096,91.1096,91.0867,91.0944,31850.0
2017-06-01 13:45:00,119.78,119.81,119.78,119.81,56391.0,91.0867,91.1096,91.0867,91.1096,56391.0
2017-06-01 13:50:00,119.8,119.81,119.8,119.8,38266.0,91.102,91.1096,91.102,91.102,38266.0
2017-06-01 13:55:00,119.8,119.81,119.8,119.8,18506.0,91.102,91.1096,91.102,91.102,18506.0
2017-06-01 14:00:00,119.81,119.84,119.8,119.83,1058927.0,91.1096,91.1324,91.102,91.1248,1058927.0
2017-06-01 14:05:00,119.83,119.84,119.82,119.84,20380.0,91.1248,91.1324,91.1172,91.1324,20380.0
2017-06-01 14:10:00,119.83,119.84,119.81,119.83,43351.0,91.1248,91.1324,91.1096,91.1248,43351.0
2017-06-01 14:15:00,119.83,119.85,119.82,119.84,33950.0,91.1248,91.14,91.1172,91.1324,33950.0
2017-06-01 14:20:00,119.84,119.85,119.82,119.84,45130.0,91.1324,91.14,91.1172,91.1324,45130.0
2017-06-01 14:25:00,119.84,119.87,119.83,119.86,103096.0,91.1324,91.1552,91.1248,91.1476,103096.0
2017-06-01 14:30:00,119.86,119.86,119.85,119.85,36691.0,91.1476,91.1476,91.14,91.14,36691.0
2017-06-01 14:35:00,119.85,119.86,119.84,119.84,55454.0,91.14,91.1476,91.1324,91.1324,55454.0
2017-06-01 14:40:00,119.84,119.85,119.83,119.85,98628.0,91.1324,91.14,91.1248,91.14,98628.0
2017-06-01 14:45:00,119.84,119.85,119.84,119.85,50515.0,91.1324,91.14,91.1324,91.14,50515.0
2017-06-01 14:50:00,119.84,119.87,119.84,119.87,51187.0,91.1324,91.1552,91.1324,91.1552,51187.0
2017-06-01 14:55:00,119.87,119.89,119.86,119.87,89285.0,91.1552,91.1704,91.1476,91.1552,89285.0
2017-06-01 15:00:00,119.88,119.89,119.86,119.87,66480.0,91.1628,91.1704,91.1476,91.1552,66480.0
2017-06-01 15:05:00,119.86,119.89,119.86,119.89,69934.0,91.1476,91.1704,91.1476,91.1704,69934.0
2017-06-01 15:10:00,119.89,119.9,119.88,119.89,73395.0,91.1704,91.178,91.1628,91.1704,73395.0
2017-06-01 15:15:00,119.89,119.89,119.88,119.89,77491.0,91.1704,91.1704,91.1628,91.1704,77491.0
2017-06-01 15:20:00,119.89,119.92,119.88,119.9,97125.0,91.1704,91.1932,91.1628,91.178,97125.0
2017-06-01 15:25:00,119.89,119.91,119.88,119.91,56270.0,91.1704,91.1856,91.1628,91.1856,56270.0
2017-06-01 15:30:00,119.9,119.93,119.9,119.91,79879.0,91.178,91.2008,91.178,91.1856,79879.0
2017-06-01 15:35:00,119.92,119.92,119.9,119.91,88478.0,91.1932,91.1932,91.178,91.1856,88478.0
2017-06-01 15:40:00,119.91,119.93,119.89,119.92,165398.0,91.1856,91.2008,91.1704,91.1932,165398.0
2017-06-01 15:45:00,119.92,119.92,119.9,119.91,304044.0,91.1932,91.1932,91.178,91.1856,304044.0
2017-06-01 15:50:00,119.91,119.92,119.9,119.91,487544.0,91.1856,91.1932,91.178,91.1856,487544.0
2017-06-01 15:55:00,119.91,119.97,119.91,119.96,1871409.0,91.1856,91.2312,91.1856,91.2236,1871409.0
2017-06-02 09:30:00,120.46,120.46,120.33,120.35,105071.0,91.6039,91.6039,91.505,91.5202,105071.0
2017-06-02 09:35:00,120.34,120.35,120.3,120.33,23436.0,91.5126,91.5202,91.4822,91.505,23436.0
2017-06-02 09:40:00,120.33,120.36,120.32,120.32,21454.0,91.505,91.5278,91.4974,91.4974,21454.0
2017-06-02 09:45:00,120.32,120.34,120.31,120.33,13690.0,91.4974,91.5126,91.4898,91.505,13690.0
2017-06-02 09:50:00,120.32,120.36,120.32,120.35,16985.0,91.4974,91.5278,91.4974,91.5202,16985.0
2017-06-02 09:55:00,120.34,120.37,120.34,120.37,14137.0,91.5126,91.5354,91.5126,91.5354,14137.0
2017-06-02 10:00:00,120.37,120.39,120.35,120.39,38649.0,91.5354,91.5506,91.5202,91.5506,38649.0
2017-06-02 10:05:00,120.39,120.42,120.38,120.42,27026.0,91.5506,91.5734,91.543,91.5734,27026.0
2017-06-02 10:10:00,120.42,120.42,120.39,120.4,17965.0,91.5734,91.5734,91.5506,91.5582,17965.0
2017-06-02 10:15:00,120.4,120.43,120.4,120.41,24184.0,91.5582,91.581,91.5582,91.5658,24184.0
2017-06-02 10:20:00,120.42,120.43,120.4,120.43,54982.0,91.5734,91.581,91.5582,91.581,54982.0
2017-06-02 10:25:00,120.43,120.43,120.39,120.4,37855.0,91.581,91.581,91.5506,91.5582,37855.0
2017-06-02 10:30:00,120.39,120.42,120.39,120.4,145417.0,91.5506,91.5734,91.5506,91.5582,145417.0
2017-06-02 10:35:00,120.41,120.43,120.4,120.43,70843.0,91.5658,91.581,91.5582,91.581,70843.0
2017-06-02 10:40:00,120.43,120.45,120.42,120.45,25879.0,91.581,91.5963,91.5734,91.5963,25879.0
2017-06-02 10:45:00,120.45,120.48,120.44,120.47,37029.0,91.5963,91.6191,91.5886,91.6115,37029.0
2017-06-02 10:50:00,120.47,120.49,120.44,120.46,233625.0,91.6115,91.6267,91.5886,91.6039,233625.0
2017-06-02 10:55:00,120.46,120.48,120.45,120.48,15663.0,91.6039,91.6191,91.5963,91.6191,15663.0
2017-06-02 11:00:00,120.48,120.48,120.47,120.48,13306.0,91.6191,91.6191,91.6115,91.6191,13306.0
2017-06-02 11:05:00,120.48,120.5,120.47,120.5,19835.0,91.6191,91.6343,91.6115,91.6343,19835.0
2017-06-02 11:10:00,120.5,120.53,120.49,120.53,82559.0,91.6343,91.6571,91.6267,91.6571,82559.0
2017-06-02 11:15:00,120.53,120.58,120.52,120.55,90647.0,91.6571,91.6951,91.6495,91.6723,90647.0
2017-06-02 11:20:00,120.55,120.55,120.52,120.54,83507.0,91.6723,91.6723,91.6495,91.6647,83507.0
2017-06-02 11:25:00,120.54,120.55,120.52,120.53,93058.0,91.6647,91.6723,91.6495,91.6571,93058.0
2017-06-02 11:30:00,120.53,120.56,120.51,120.52,137937.0,91.6571,91.6799,91.6419,91.6495,137937.0
2017-06-02 11:35:00,120.52,120.54,120.51,120.53,68100.0,91.6495,91.6647,91.6419,91.6571,68100.0
2017-06-02 11:40:00,120.54,120.54,120.51,120.51,91221.0,91.6647,91.6647,91.6419,91.6419,91221.0
2017-06-02 11:45:00,120.52,120.52,120.48,120.49,93506.0,91.6495,91.6495,91.6191,91.6267,93506.0
2017-06-02 11:50:00,120.49,120.5,120.45,120.46,88807.0,91.6267,91.6343,91.5963,91.6039,88807.0
2017-06-02 11:55:00,120.46,120.47,120.44,120.46,102628.0,91.6039,91.6115,91.5886,91.6039,102628.0
2017-06-02 12:00:00,120.47,120.5,120.46,120.5,11748.0,91.6115,91.6343,91.6039,91.6343,11748.0
2017-06-02 12:05:00,120.51,120.52,120.5,120.5,15682.0,91.6419,91.6495,91.6343,91.6343,15682.0
2017-06-02 12:10:00,120.5,120.5,120.48,120.49,10428.0,91.6343,91.6343,91.6191,91.6267,10428.0
2017-06-02 12:15:00,120.49,120.5,120.49,120.5,7313.0,91.6267,91.6343,91.6267,91.6343,7313.0
2017-06-02 12:20:00,120.5,120.5,120.49,120.5,5674.0,91.6343,91.6343,91.6267,91.6343,5674.0
2017-06-02 12:25:00,120.5,120.5,120.48,120.48,7080.0,91.6343,91.6343,91.6191,91.6191,7080.0
2017-06-02 12:30:00,120.48,120.5,120.48,120.49,29686.0,91.6191,91.6343,91.6191,91.6267,29686.0
2017-06-02 12:35:00,120.5,120.51,120.49,120.51,17357.0,91.6343,91.6419,91.6267,91.6419,17357.0
2017-06-02 12:40:00,120.5,120.51,120.48,120.5,9442.0,91.6343,91.6419,91.6191,91.6343,9442.0
2017-06-02 12:45:00,120.5,120.5,120.46,120.46,11560.0,91.6343,91.6343,91.6039,91.6039,11560.0
2017-06-02 12:50:00,120.46,120.47,120.46,120.47,10289.0,91.6039,91.6115,91.6039,91.6115,10289.0
2017-06-02 12:55:00,120.46,120.47,120.46,120.46,12785.0,91.6039,91.6115,91.6039,91.6039,12785.0
2017-06-02 13:00:00,120.46,120.47,120.45,120.46,19907.0,91.6039,91.6115,91.5963,91.6039,19907.0
2017-06-02 13:05:00,120.46,120.46,120.43,120.43,20750.0,91.6039,91.6039,91.581,91.581,20750.0
2017-06-02 13:10:00,120.44,120.44,120.41,120.42,21779.0,91.5886,91.5886,91.5658,91.5734,21779.0
2017-06-02 13:15:00,120.41,120.43,120.4,120.43,29142.0,91.5658,91.581,91.5582,91.581,29142.0
2017-06-02 13:20:00,120.43,120.43,120.4,120.4,8374.0,91.581,91.581,91.5582,91.5582,8374.0
2017-06-02 13:25:00,120.41,120.41,120.38,120.38,19611.0,91.5658,91.5658,91.543,91.543,19611.0
2017-06-02 13:30:00,120.38,120.4,120.38,120.39,12218.0,91.543,91.5582,91.543,91.5506,12218.0
2017-06-02 13:35:00,120.39,120.39,120.37,120.38,13015.0,91.5506,91.5506,91.5354,91.543,13015.0
2017-06-02 13:40:00,120.38,120.38,120.35,120.35,7712.0,91.543,91.543,91.5202,91.5202,7712.0
2017-06-02 13:45:00,120.35,120.41,120.35,120.41,18680.0,91.5202,91.5658,91.5202,91.5658,18680.0
2017-06-02 13:50:00,120.4,120.42,120.39,120.41,8546.0,91.5582,91.5734,91.5506,91.5658,8546.0
2017-06-02 13:55:00,120.4,120.44,120.4,120.44,21670.0,91.5582,91.5886,91.5582,91.5886,21670.0
2017-06-02 14:00:00,120.44,120.45,120.41,120.41,12473.0,91.5886,91.5963,91.5658,91.5658,12473.0
2017-06-02 14:05:00,120.42,120.42,120.41,120.41,5155.0,91.5734,91.5734,91.5658,91.5658,5155.0
2017-06-02 14:10:00,120.42,120.43,120.41,120.43,16444.0,91.5734,91.581,91.5658,91.581,16444.0
2017-06-02 14:15:00,120.44,120.44,120.43,120.44,10711.0,91.5886,91.5886,91.581,91.5886,10711.0
2017-06-02 14:20:00,120.44,120.44,120.43,120.44,10369.0,91.5886,91.5886,91.581,91.5886,10369.0
2017-06-02 14:25:00,120.43,120.44,120.43,120.44,50224.0,91.581,91.5886,91.581,91.5886,50224.0
2017-06-02 14:30:00,120.44,120.45,120.43,120.45,7052.0,91.5886,91.5963,91.581,91.5963,7052.0
2017-06-02 14:35:00,120.45,120.45,120.42,120.44,17912.0,91.5963,91.5963,91.5734,91.5886,17912.0
2017-06-02 14:40:00,120.44,120.47,120.43,120.47,11178.0,91.5886,91.6115,91.581,91.6115,11178.0
2017-06-02 14:45:00,120.46,120.47,120.45,120.46,28041.0,91.6039,91.6115,91.5963,91.6039,28041.0
2017-06-02 14:50:00,120.46,120.48,120.45,120.45,27534.0,91.6039,91.6191,91.5963,91.5963,27534.0
2017-06-02 14:55:00,120.45,120.47,120.41,120.44,55500.0,91.5963,91.6115,91.5658,91.5886,55500.0
2017-06-02 15:00:00,120.43,120.44,120.4,120.42,89252.0,91.581,91.5886,91.5582,91.5734,89252.0
2017-06-02 15:05:00,120.42,120.44,120.4,120.44,53937.0,91.5734,91.5886,91.5582,91.5886,53937.0
2017-06-02 15:10:00,120.45,120.49,120.44,120.48,176531.0,91.5963,91.6267,91.5886,91.6191,176531.0
2017-06-02 15:15:00,120.47,120.5,120.47,120.48,98318.0,91.6115,91.6343,91.6115,91.6191,98318.0
2017-06-02 15:20:00,120.48,120.52,120.47,120.51,264464.0,91.6191,91.6495,91.6115,91.6419,264464.0
2017-06-02 15:25:00,120.51,120.51,120.49,120.51,29689.0,91.6419,91.6419,91.6267,91.6419,29689.0
2017-06-02 15:30:00,120.51,120.53,120.5,120.52,48614.0,91.6419,91.6571,91.6343,91.6495,48614.0
2017-06-02 15:35:00,120.52,120.54,120.51,120.54,88805.0,91.6495,91.6647,91.6419,91.6647,88805.0
2017-06-02 15:40:00,120.54,120.55,120.53,120.55,98805.0,91.6647,91.6723,91.6571,91.6723,98805.0
2017-06-02 15:45:00,120.54,120.55,120.52,120.53,81763.0,91.6647,91.6723,91.6495,91.6571,81763.0
2017-06-02 15:50:00,120.53,120.53,120.5,120.52,59111.0,91.6571,91.6571,91.6343,91.6495,59111.0
2017-06-02 15:55:00,120.52,120.53,120.49,120.51,370899.0,91.6495,91.6571,91.6267,91.6419,370899.0
2017-06-05 09:30:00,120.26,120.3,120.25,120.27,38853.0,91.4518,91.4822,91.4442,91.4594,38853.0
2017-06-05 09:35:00,120.27,120.28,120.25,120.27,44621.0,91.4594,91.467,91.4442,91.4594,44621.0
2017-06-05 09:40:00,120.28,120.29,120.26,120.28,42427.0,91.467,91.4746,91.4518,91.467,42427.0
2017-06-05 09:45:00,120.28,120.32,120.28,120.32,89896.0,91.467,91.4974,91.467,91.4974,89896.0
2017-06-05 09:50:00,120.32,120.32,120.29,120.31,15242.0,91.4974,91.4974,91.4746,91.4898,15242.0
2017-06-05 09:55:00,120.31,120.33,120.3,120.32,7051.0,91.4898,91.505,91.4822,91.4974,7051.0
2017-06-05 10:00:00,120.33,120.35,120.31,120.35,47641.0,91.505,91.5202,91.4898,91.5202,47641.0
2017-06-05 10:05:00,120.34,120.36,120.34,120.34,8153.0,91.5126,91.5278,91.5126,91.5126,8153.0
2017-06-05 10:10:00,120.34,120.35,120.33,120.34,21397.0,91.5126,91.5202,91.505,91.5126,21397.0
2017-06-05 10:15:00,120.35,120.36,120.34,120.36,13917.0,91.5202,91.5278,91.5126,91.5278,13917.0
2017-06-05 10:20:00,120.36,120.37,120.35,120.36,14046.0,91.5278,91.5354,91.5202,91.5278,14046.0
2017-06-05 10:25:00,120.36,120.37,120.35,120.37,37326.0,91.5278,91.5354,91.5202,91.5354,37326.0
2017-06-05 10:30:00,120.37,120.37,120.33,120.34,73237.0,91.5354,91.5354,91.505,91.5126,73237.0
2017-06-05 10:35:00,120.33,120.34,120.29,120.3,17468.0,91.505,91.5126,91.4746,91.4822,17468.0
2017-06-05 10:40:00,120.3,120.3,120.28,120.28,8395.0,91.4822,91.4822,91.467,91.467,8395.0
2017-06-05 10:45:00,120.28,120.29,120.27,120.27,23977.0,91.467,91.4746,91.4594,91.4594,23977.0
2017-06-05 10:50:00,120.27,120.28,120.26,120.27,50731.0,91.4594,91.467,91.4518,91.4594,50731.0
2017-06-05 10:55:00,120.27,120.29,120.26,120.28,61732.0,91.4594,91.4746,91.4518,91.467,61732.0
2017-06-05 11:00:00,120.28,120.28,120.26,120.26,15774.0,91.467,91.467,91.4518,91.4518,15774.0
2017-06-05 11:05:00,120.26,120.28,120.25,120.25,17651.0,91.4518,91.467,91.4442,91.4442,17651.0
2017-06-05 11:10:00,120.25,120.27,120.25,120.27,15101.0,91.4442,91.4594,91.4442,91.4594,15101.0
2017-06-05 11:15:00,120.27,120.28,120.24,120.25,18768.0,91.4594,91.467,91.4366,91.4442,18768.0
2017-06-05 11:20:00,120.24,120.25,120.24,120.24,20265.0,91.4366,91.4442,91.4366,91.4366,20265.0
2017-06-05 11:25:00,120.24,120.24,120.23,120.23,12565.0,91.4366,91.4366,91.429,91.429,12565.0
2017-06-05 11:30:00,120.23,120.26,120.22,120.25,60911.0,91.429,91.4518,91.4213,91.4442,60911.0
2017-06-05 11:35:00,120.25,120.27,120.24,120.27,30333.0,91.4442,91.4594,91.4366,91.4594,30333.0
2017-06-05 11:40:00,120.27,120.27,120.26,120.27,9350.0,91.4594,91.4594,91.4518,91.4594,9350.0
2017-06-05 11:45:00,120.27,120.29,120.26,120.29,26828.0,91.4594,91.4746,91.4518,91.4746,26828.0
2017-06-05 11:50:00,120.28,120.28,120.24,120.25,15253.0,91.467,91.467,91.4366,91.4442,15253.0
2017-06-05 11:55:00,120.25,120.27,120.24,120.24,14867.0,91.4442,91.4594,91.4366,91.4366,14867.0
2017-06-05 12:00:00,120.25,120.26,120.24,120.25,13061.0,91.4442,91.4518,91.4366,91.4442,13061.0
2017-06-05 12:05:00,120.24,120.26,120.23,120.23,34260.0,91.4366,91.4518,91.429,91.429,34260.0
2017-06-05 12:10:00,120.23,120.26,120.23,120.26,32857.0,91.429,91.4518,91.429,91.4518,32857.0
2017-06-05 12:15:00,120.26,120.27,120.25,120.26,3271.0,91.4518,91.4594,91.4442,91.4518,3271.0
2017-06-05 12:20:00,120.27,120.27,120.26,120.27,8649.0,91.4594,91.4594,91.4518,91.4594,8649.0
2017-06-05 12:25:00,120.27,120.27,120.26,120.27,2919.0,91.4594,91.4594,91.4518,91.4594,2919.0
2017-06-05 12:30:00,120.27,120.27,120.26,120.27,2616.0,91.4594,91.4594,91.4518,91.4594,2616.0
2017-06-05 12:35:00,120.26,120.27,120.23,120.24,51746.0,91.4518,91.4594,91.429,91.4366,51746.0
2017-06-05 12:40:00,120.23,120.25,120.23,120.24,26341.0,91.429,91.4442,91.429,91.4366,26341.0
2017-06-05 12:45:00,120.24,120.24,120.23,120.24,10364.0,91.4366,91.4366,91.429,91.4366,10364.0
2017-06-05 12:50:00,120.23,120.25,120.23,120.25,15671.0,91.429,91.4442,91.429,91.4442,15671.0
2017-06-05 12:55:00,120.25,120.26,120.23,120.24,59168.0,91.4442,91.4518,91.429,91.4366,59168.0
2017-06-05 13:00:00,120.24,120.26,120.24,120.25,81051.0,91.4366,91.4518,91.4366,91.4442,81051.0
2017-06-05 13:05:00,120.24,120.25,120.24,120.25,46860.0,91.4366,91.4442,91.4366,91.4442,46860.0
2017-06-05 13:10:00,120.25,120.25,120.23,120.24,90145.0,91.4442,91.4442,91.429,91.4366,90145.0
2017-06-05 13:15:00,120.23,120.25,120.23,120.24,1681.0,91.429,91.4442,91.429,91.4366,1681.0
2017-06-05 13:20:00,120.25,120.26,120.24,120.26,1915.0,91.4442,91.4518,91.4366,91.4518,1915.0
2017-06-05 13:25:00,120.26,120.28,120.26,120.28,13235.0,91.4518,91.467,91.4518,91.467,13235.0
2017-06-05 13:30:00,120.27,120.28,120.26,120.27,4833.0,91.4594,91.467,91.4518,91.4594,4833.0
2017-06-05 13:35:00,120.27,120.28,120.26,120.28,3400.0,91.4594,91.467,91.4518,91.467,3400.0
2017-06-05 13:40:00,120.28,120.29,120.27,120.28,12249.0,91.467,91.4746,91.4594,91.467,12249.0
2017-06-05 13:45:00,120.28,120.3,120.28,120.29,209006.0,91.467,91.4822,91.467,91.4746,209006.0
2017-06-05 13:50:00,120.29,120.3,120.28,120.29,33399.0,91.4746,91.4822,91.467,91.4746,33399.0
2017-06-05 13:55:00,120.29,120.29,120.28,120.29,35107.0,91.4746,91.4746,91.467,91.4746,35107.0
2017-06-05 14:00:00,120.28,120.29,120.26,120.27,26695.0,91.467,91.4746,91.4518,91.4594,26695.0
2017-06-05 14:05:00,120.26,120.27,120.25,120.25,30158.0,91.4518,91.4594,91.4442,91.4442,30158.0
2017-06-05 14:10:00,120.25,120.27,120.24,120.27,39444.0,91.4442,91.4594,91.4366,91.4594,39444.0
2017-06-05 14:15:00,120.27,120.27,120.24,120.24,47333.0,91.4594,91.4594,91.4366,91.4366,47333.0
2017-06-05 14:20:00,120.25,120.26,120.24,120.25,50403.0,91.4442,91.4518,91.4366,91.4442,50403.0
2017-06-05 14:25:00,120.25,120.26,120.23,120.23,23883.0,91.4442,91.4518,91.429,91.429,23883.0
2017-06-05 14:30:00,120.23,120.24,120.21,120.23,23351.0,91.429,91.4366,91.4137,91.429,23351.0
2017-06-05 14:35:00,120.22,120.23,120.2,120.21,30011.0,91.4213,91.429,91.4061,91.4137,30011.0
2017-06-05 14:40:00,120.21,120.22,120.2,120.2,2550.0,91.4137,91.4213,91.4061,91.4061,2550.0
2017-06-05 14:45:00,120.2,120.21,120.18,120.19,4777.0,91.4061,91.4137,91.3909,91.3985,4777.0
2017-06-05 14:50:00,120.18,120.19,120.18,120.18,3160.0,91.3909,91.3985,91.3909,91.3909,3160.0
2017-06-05 14:55:00,120.19,120.19,120.17,120.18,72996.0,91.3985,91.3985,91.3833,91.3909,72996.0
2017-06-05 15:00:00,120.18,120.19,120.17,120.18,39563.0,91.3909,91.3985,91.3833,91.3909,39563.0
2017-06-05 15:05:00,120.18,120.2,120.18,120.2,7354.0,91.3909,91.4061,91.3909,91.4061,7354.0
2017-06-05 15:10:00,120.2,120.23,120.19,120.23,19265.0,91.4061,91.429,91.3985,91.429,19265.0
2017-06-05 15:15:00,120.22,120.23,120.21,120.23,151791.0,91.4213,91.429,91.4137,91.429,151791.0
2017-06-05 15:20:00,120.23,120.24,120.22,120.23,74999.0,91.429,91.4366,91.4213,91.429,74999.0
2017-06-05 15:25:00,120.23,120.25,120.23,120.24,94443.0,91.429,91.4442,91.429,91.4366,94443.0
2017-06-05 15:30:00,120.24,120.25,120.23,120.25,9544.0,91.4366,91.4442,91.429,91.4442,9544.0
2017-06-05 15:35:00,120.25,120.25,120.24,120.25,14762.0,91.4442,91.4442,91.4366,91.4442,14762.0
2017-06-05 15:40:00,120.25,120.26,120.23,120.25,47905.0,91.4442,91.4518,91.429,91.4442,47905.0
2017-06-05 15:45:00,120.24,120.25,120.23,120.24,24602.0,91.4366,91.4442,91.429,91.4366,24602.0
2017-06-05 15:50:00,120.24,120.24,120.21,120.22,140188.0,91.4366,91.4366,91.4137,91.4213,140188.0
2017-06-05 15:55:00,120.22,120.22,120.17,120.17,107200.0,91.4213,91.4213,91.3833,91.3833,107200.0
2017-06-06 09:30:00,120.66,120.66,120.54,120.55,21285.0,91.7559,91.7559,91.6647,91.6723,21285.0
2017-06-06 09:35:00,120.57,120.59,120.57,120.57,8239.0,91.6875,91.7027,91.6875,91.6875,8239.0
2017-06-06 09:40:00,120.58,120.6,120.55,120.56,85767.0,91.6951,91.7103,91.6723,91.6799,85767.0
2017-06-06 09:45:00,120.56,120.57,120.55,120.55,18113.0,91.6799,91.6875,91.6723,91.6723,18113.0
2017-06-06 09:50:00,120.55,120.56,120.53,120.56,4060.0,91.6723,91.6799,91.6571,91.6799,4060.0
2017-06-06 09:55:00,120.56,120.57,120.54,120.54,6958.0,91.6799,91.6875,91.6647,91.6647,6958.0
2017-06-06 10:00:00,120.53,120.53,120.52,120.53,3782.0,91.6571,91.6571,91.6495,91.6571,3782.0
2017-06-06 10:05:00,120.53,120.54,120.51,120.51,6969.0,91.6571,91.6647,91.6419,91.6419,6969.0
2017-06-06 10:10:00,120.51,120.52,120.47,120.47,13264.0,91.6419,91.6495,91.6115,91.6115,13264.0
2017-06-06 10:15:00,120.46,120.48,120.45,120.46,10236.0,91.6039,91.6191,91.5963,91.6039,10236.0
2017-06-06 10:20:00,120.46,120.52,120.46,120.52,5863.0,91.6039,91.6495,91.6039,91.6495,5863.0
2017-06-06 10:25:00,120.52,120.53,120.51,120.53,208617.0,91.6495,91.6571,91.6419,91.6571,208617.0
2017-06-06 10:30:00,120.53,120.56,120.52,120.55,15923.0,91.6571,91.6799,91.6495,91.6723,15923.0
2017-06-06 10:35:00,120.54,120.57,120.54,120.56,20927.0,91.6647,91.6875,91.6647,91.6799,20927.0
2017-06-06 10:40:00,120.56,120.57,120.54,120.54,9170.0,91.6799,91.6875,91.6647,91.6647,9170.0
2017-06-06 10:45:00,120.55,120.55,120.54,120.55,5679.0,91.6723,91.6723,91.6647,91.6723,5679.0
2017-06-06 10:50:00,120.55,120.56,120.53,120.56,15333.0,91.6723,91.6799,91.6571,91.6799,15333.0
2017-06-06 10:55:00,120.56,120.58,120.56,120.58,8479.0,91.6799,91.6951,91.6799,91.6951,8479.0
2017-06-06 11:00:00,120.57,120.58,120.56,120.57,4462.0,91.6875,91.6951,91.6799,91.6875,4462.0
2017-06-06 11:05:00,120.57,120.59,120.56,120.58,11041.0,91.6875,91.7027,91.6799,91.6951,11041.0
2017-06-06 11:10:00,120.58,120.6,120.57,120.59,4439.0,91.6951,91.7103,91.6875,91.7027,4439.0
2017-06-06 11:15:00,120.59,120.61,120.59,120.59,18991.0,91.7027,91.7179,91.7027,91.7027,18991.0
2017-06-06 11:20:00,120.59,120.63,120.59,120.61,23628.0,91.7027,91.7331,91.7027,91.7179,23628.0
2017-06-06 11:25:00,120.61,120.64,120.61,120.63,6957.0,91.7179,91.7407,91.7179,91.7331,6957.0
2017-06-06 11:30:00,120.63,120.64,120.61,120.62,5864.0,91.7331,91.7407,91.7179,91.7255,5864.0
2017-06-06 11:35:00,120.62,120.62,120.59,120.61,5745.0,91.7255,91.7255,91.7027,91.7179,5745.0
2017-06-06 11:40:00,120.61,120.61,120.58,120.59,6549.0,91.7179,91.7179,91.6951,91.7027,6549.0
2017-06-06 11:45:00,120.58,120.6,120.57,120.59,8243.0,91.6951,91.7103,91.6875,91.7027,8243.0
2017-06-06 11:50:00,120.58,120.61,120.58,120.61,6534.0,91.6951,91.7179,91.6951,91.7179,6534.0
2017-06-06 11:55:00,120.61,120.63,120.6,120.63,24238.0,91.7179,91.7331,91.7103,91.7331,24238.0
2017-06-06 12:00:00,120.63,120.63,120.61,120.61,4042.0,91.7331,91.7331,91.7179,91.7179,4042.0
2017-06-06 12:05:00,120.62,120.63,120.61,120.62,2656.0,91.7255,91.7331,91.7179,91.7255,2656.0
2017-06-06 12:10:00,120.63,120.65,120.63,120.63,5116.0,91.7331,91.7483,91.7331,91.7331,5116.0
2017-06-06 12:15:00,120.63,120.63,120.6,120.61,6604.0,91.7331,91.7331,91.7103,91.7179,6604.0
2017-06-06 12:20:00,120.61,120.62,120.59,120.61,9848.0,91.7179,91.7255,91.7027,91.7179,9848.0
2017-06-06 12:25:00,120.61,120.61,120.57,120.59,29049.0,91.7179,91.7179,91.6875,91.7027,29049.0
2017-06-06 12:30:00,120.59,120.6,120.59,120.59,3400.0,91.7027,91.7103,91.7027,91.7027,3400.0
2017-06-06 12:35:00,120.59,120.6,120.56,120.58,7173.0,91.7027,91.7103,91.6799,91.6951,7173.0
2017-06-06 12:40:00,120.58,120.58,120.57,120.57,14953.0,91.6951,91.6951,91.6875,91.6875,14953.0
2017-06-06 12:45:00,120.57,120.59,120.57,120.59,8283.0,91.6875,91.7027,91.6875,91.7027,8283.0
2017-06-06 12:50:00,120.59,120.59,120.57,120.57,8114.0,91.7027,91.7027,91.6875,91.6875,8114.0
2017-06-06 12:55:00,120.58,120.59,120.57,120.58,20071.0,91.6951,91.7027,91.6875,91.6951,20071.0
2017-06-06 13:00:00,120.58,120.6,120.57,120.6,35784.0,91.6951,91.7103,91.6875,91.7103,35784.0
2017-06-06 13:05:00,120.6,120.6,120.57,120.57,5720.0,91.7103,91.7103,91.6875,91.6875,5720.0
2017-06-06 13:10:00,120.58,120.63,120.58,120.63,18086.0,91.6951,91.7331,91.6951,91.7331,18086.0
2017-06-06 13:15:00,120.63,120.64,120.61,120.61,3900.0,91.7331,91.7407,91.7179,91.7179,3900.0
2017-06-06 13:20:00,120.61,120.62,120.6,120.62,9984.0,91.7179,91.7255,91.7103,91.7255,9984.0
2017-06-06 13:25:00,120.63,120.63,120.61,120.63,6109.0,91.7331,91.7331,91.7179,91.7331,6109.0
2017-06-06 13:30:00,120.63,120.64,120.62,120.64,5088.0,91.7331,91.7407,91.7255,91.7407,5088.0
2017-06-06 13:35:00,120.64,120.64,120.63,120.64,3994.0,91.7407,91.7407,91.7331,91.7407,3994.0
2017-06-06 13:40:00,120.64,120.65,120.63,120.64,7648.0,91.7407,91.7483,91.7331,91.7407,7648.0
2017-06-06 13:45:00,120.64,120.65,120.63,120.65,7279.0,91.7407,91.7483,91.7331,91.7483,7279.0
2017-06-06 13:50:00,120.65,120.65,120.64,120.65,14185.0,91.7483,91.7483,91.7407,91.7483,14185.0
2017-06-06 13:55:00,120.65,120.65,120.63,120.64,16856.0,91.7483,91.7483,91.7331,91.7407,16856.0
2017-06-06 14:00:00,120.63,120.64,120.61,120.62,5872.0,91.7331,91.7407,91.7179,91.7255,5872.0
2017-06-06 14:05:00,120.62,120.63,120.62,120.62,15026.0,91.7255,91.7331,91.7255,91.7255,15026.0
2017-06-06 14:10:00,120.63,120.64,120.62,120.64,19906.0,91.7331,91.7407,91.7255,91.7407,19906.0
2017-06-06 14:15:00,120.64,120.64,120.63,120.64,4111.0,91.7407,91.7407,91.7331,91.7407,4111.0
2017-06-06 14:20:00,120.64,120.64,120.63,120.64,5014.0,91.7407,91.7407,91.7331,91.7407,5014.0
2017-06-06 14:25:00,120.64,120.64,120.62,120.62,11336.0,91.7407,91.7407,91.7255,91.7255,11336.0
2017-06-06 14:30:00,120.62,120.62,120.57,120.57,7509.0,91.7255,91.7255,91.6875,91.6875,7509.0
2017-06-06 14:35:00,120.55,120.57,120.55,120.57,3608.0,91.6723,91.6875,91.6723,91.6875,3608.0
2017-06-06 14:40:00,120.56,120.58,120.56,120.57,7559.0,91.6799,91.6951,91.6799,91.6875,7559.0
2017-06-06 14:45:00,120.57,120.57,120.53,120.53,9847.0,91.6875,91.6875,91.6571,91.6571,9847.0
2017-06-06 14:50:00,120.54,120.55,120.53,120.55,7492.0,91.6647,91.6723,91.6571,91.6723,7492.0
2017-06-06 14:55:00,120.54,120.54,120.52,120.53,164311.0,91.6647,91.6647,91.6495,91.6571,164311.0
2017-06-06 15:00:00,120.53,120.54,120.51,120.53,144448.0,91.6571,91.6647,91.6419,91.6571,144448.0
2017-06-06 15:05:00,120.53,120.55,120.52,120.54,14086.0,91.6571,91.6723,91.6495,91.6647,14086.0
2017-06-06 15:10:00,120.55,120.57,120.54,120.55,13256.0,91.6723,91.6875,91.6647,91.6723,13256.0
2017-06-06 15:15:00,120.55,120.57,120.54,120.56,15538.0,91.6723,91.6875,91.6647,91.6799,15538.0
2017-06-06 15:20:00,120.56,120.56,120.54,120.55,5108.0,91.6799,91.6799,91.6647,91.6723,5108.0
2017-06-06 15:25:00,120.55,120.58,120.54,120.57,10419.0,91.6723,91.6951,91.6647,91.6875,10419.0
2017-06-06 15:30:00,120.58,120.59,120.57,120.59,13930.0,91.6951,91.7027,91.6875,91.7027,13930.0
2017-06-06 15:35:00,120.59,120.59,120.55,120.58,25766.0,91.7027,91.7027,91.6723,91.6951,25766.0
2017-06-06 15:40:00,120.58,120.58,120.56,120.58,18015.0,91.6951,91.6951,91.6799,91.6951,18015.0
2017-06-06 15:45:00,120.57,120.58,120.56,120.57,33119.0,91.6875,91.6951,91.6799,91.6875,33119.0
2017-06-06 15:50:00,120.57,120.57,120.56,120.57,44156.0,91.6875,91.6875,91.6799,91.6875,44156.0
2017-06-06 15:55:00,120.57,120.57,120.52,120.53,147186.0,91.6875,91.6875,91.6495,91.6571,147186.0
2017-06-07 09:30:00,120.47,120.47,120.44,120.45,35152.0,91.6115,91.6115,91.5886,91.5963,35152.0
2017-06-07 09:35:00,120.44,120.45,120.4,120.41,16789.0,91.5886,91.5963,91.5582,91.5658,16789.0
2017-06-07 09:40:00,120.4,120.43,120.4,120.43,15661.0,91.5582,91.581,91.5582,91.581,15661.0
2017-06-07 09:45:00,120.43,120.44,120.41,120.42,13949.0,91.581,91.5886,91.5658,91.5734,13949.0
2017-06-07 09:50:00,120.42,120.47,120.42,120.46,168623.0,91.5734,91.6115,91.5734,91.6039,168623.0
2017-06-07 09:55:00,120.46,120.5,120.46,120.5,29613.0,91.6039,91.6343,91.6039,91.6343,29613.0
2017-06-07 10:00:00,120.5,120.5,120.48,120.48,44159.0,91.6343,91.6343,91.6191,91.6191,44159.0
2017-06-07 10:05:00,120.48,120.49,120.48,120.48,57244.0,91.6191,91.6267,91.6191,91.6191,57244.0
2017-06-07 10:10:00,120.48,120.5,120.48,120.5,37813.0,91.6191,91.6343,91.6191,91.6343,37813.0
2017-06-07 10:15:00,120.5,120.51,120.49,120.51,58578.0,91.6343,91.6419,91.6267,91.6419,58578.0
2017-06-07 10:20:00,120.51,120.52,120.5,120.52,142041.0,91.6419,91.6495,91.6343,91.6495,142041.0
2017-06-07 10:25:00,120.52,120.52,120.5,120.51,40892.0,91.6495,91.6495,91.6343,91.6419,40892.0
2017-06-07 10:30:00,120.51,120.57,120.5,120.57,207886.0,91.6419,91.6875,91.6343,91.6875,207886.0
2017-06-07 10:35:00,120.57,120.58,120.56,120.58,67828.0,91.6875,91.6951,91.6799,91.6951,67828.0
2017-06-07 10:40:00,120.58,120.59,120.58,120.59,39124.0,91.6951,91.7027,91.6951,91.7027,39124.0
2017-06-07 10:45:00,120.59,120.6,120.58,120.58,50248.0,91.7027,91.7103,91.6951,91.6951,50248.0
2017-06-07 10:50:00,120.58,120.59,120.58,120.58,16521.0,91.6951,91.7027,91.6951,91.6951,16521.0
2017-06-07 10:55:00,120.59,120.59,120.58,120.58,48214.0,91.7027,91.7027,91.6951,91.6951,48214.0
2017-06-07 11:00:00,120.58,120.59,120.58,120.59,29972.0,91.6951,91.7027,91.6951,91.7027,29972.0
2017-06-07 11:05:00,120.59,120.59,120.58,120.59,102501.0,91.7027,91.7027,91.6951,91.7027,102501.0
2017-06-07 11:10:00,120.59,120.59,120.58,120.59,76065.0,91.7027,91.7027,91.6951,91.7027,76065.0
2017-06-07 11:15:00,120.59,120.6,120.58,120.6,63756.0,91.7027,91.7103,91.6951,91.7103,63756.0
2017-06-07 11:20:00,120.6,120.6,120.56,120.57,197070.0,91.7103,91.7103,91.6799,91.6875,197070.0
2017-06-07 11:25:00,120.56,120.57,120.55,120.56,43127.0,91.6799,91.6875,91.6723,91.6799,43127.0
2017-06-07 11:30:00,120.55,120.56,120.49,120.5,61219.0,91.6723,91.6799,91.6267,91.6343,61219.0
2017-06-07 11:35:00,120.5,120.5,120.49,120.5,132827.0,91.6343,91.6343,91.6267,91.6343,132827.0
2017-06-07 11:40:00,120.49,120.5,120.49,120.5,186607.0,91.6267,91.6343,91.6267,91.6343,186607.0
2017-06-07 11:45:00,120.5,120.52,120.46,120.46,94798.0,91.6343,91.6495,91.6039,91.6039,94798.0
2017-06-07 11:50:00,120.46,120.46,120.38,120.39,63000.0,91.6039,91.6039,91.543,91.5506,63000.0
2017-06-07 11:55:00,120.38,120.39,120.37,120.38,74261.0,91.543,91.5506,91.5354,91.543,74261.0
2017-06-07 12:00:00,120.38,120.38,120.34,120.35,38071.0,91.543,91.543,91.5126,91.5202,38071.0
2017-06-07 12:05:00,120.35,120.35,120.33,120.33,26317.0,91.5202,91.5202,91.505,91.505,26317.0
2017-06-07 12:10:00,120.34,120.38,120.32,120.37,40603.0,91.5126,91.543,91.4974,91.5354,40603.0
2017-06-07 12:15:00,120.38,120.4,120.37,120.4,16255.0,91.543,91.5582,91.5354,91.5582,16255.0
2017-06-07 12:20:00,120.4,120.41,120.39,120.41,52786.0,91.5582,91.5658,91.5506,91.5658,52786.0
2017-06-07 12:25:00,120.41,120.42,120.4,120.42,35849.0,91.5658,91.5734,91.5582,91.5734,35849.0
2017-06-07 12:30:00,120.42,120.45,120.41,120.45,23644.0,91.5734,91.5963,91.5658,91.5963,23644.0
2017-06-07 12:35:00,120.45,120.45,120.42,120.43,50587.0,91.5963,91.5963,91.5734,91.581,50587.0
2017-06-07 12:40:00,120.42,120.46,120.42,120.45,60063.0,91.5734,91.6039,91.5734,91.5963,60063.0
2017-06-07 12:45:00,120.45,120.47,120.44,120.46,37727.0,91.5963,91.6115,91.5886,91.6039,37727.0
2017-06-07 12:50:00,120.45,120.47,120.45,120.45,41048.0,91.5963,91.6115,91.5963,91.5963,41048.0
2017-06-07 12:55:00,120.46,120.46,120.42,120.43,159785.0,91.6039,91.6039,91.5734,91.581,159785.0
2017-06-07 13:00:00,120.43,120.45,120.43,120.45,10613.0,91.581,91.5963,91.581,91.5963,10613.0
2017-06-07 13:05:00,120.45,120.45,120.43,120.45,102030.0,91.5963,91.5963,91.581,91.5963,102030.0
2017-06-07 13:10:00,120.45,120.46,120.44,120.45,32881.0,91.5963,91.6039,91.5886,91.5963,32881.0
2017-06-07 13:15:00,120.45,120.46,120.44,120.45,118643.0,91.5963,91.6039,91.5886,91.5963,118643.0
2017-06-07 13:20:00,120.44,120.45,120.44,120.44,33789.0,91.5886,91.5963,91.5886,91.5886,33789.0
2017-06-07 13:25:00,120.45,120.45,120.4,120.4,431540.0,91.5963,91.5963,91.5582,91.5582,431540.0
2017-06-07 13:30:00,120.4,120.42,120.4,120.41,8309.0,91.5582,91.5734,91.5582,91.5658,8309.0
2017-06-07 13:35:00,120.41,120.42,120.41,120.41,15777.0,91.5658,91.5734,91.5658,91.5658,15777.0
2017-06-07 13:40:00,120.42,120.43,120.41,120.42,17054.0,91.5734,91.581,91.5658,91.5734,17054.0
2017-06-07 13:45:00,120.43,120.44,120.42,120.43,41809.0,91.581,91.5886,91.5734,91.581,41809.0
2017-06-07 13:50:00,120.44,120.45,120.43,120.43,79869.0,91.5886,91.5963,91.581,91.581,79869.0
2017-06-07 13:55:00,120.43,120.44,120.41,120.41,29017.0,91.581,91.5886,91.5658,91.5658,29017.0
2017-06-07 14:00:00,120.41,120.42,120.41,120.42,19654.0,91.5658,91.5734,91.5658,91.5734,19654.0
2017-06-07 14:05:00,120.42,120.42,120.34,120.36,81282.0,91.5734,91.5734,91.5126,91.5278,81282.0
2017-06-07 14:10:00,120.36,120.39,120.33,120.39,43415.0,91.5278,91.5506,91.505,91.5506,43415.0
2017-06-07 14:15:00,120.39,120.41,120.38,120.41,338577.0,91.5506,91.5658,91.543,91.5658,338577.0
2017-06-07 14:20:00,120.41,120.41,120.37,120.38,73692.0,91.5658,91.5658,91.5354,91.543,73692.0
2017-06-07 14:25:00,120.38,120.39,120.37,120.38,34653.0,91.543,91.5506,91.5354,91.543,34653.0
2017-06-07 14:30:00,120.38,120.39,120.36,120.37,65769.0,91.543,91.5506,91.5278,91.5354,65769.0
2017-06-07 14:35:00,120.36,120.37,120.35,120.36,47933.0,91.5278,91.5354,91.5202,91.5278,47933.0
2017-06-07 14:40:00,120.36,120.38,120.35,120.38,90876.0,91.5278,91.543,91.5202,91.543,90876.0
2017-06-07 14:45:00,120.38,120.39,120.35,120.36,92606.0,91.543,91.5506,91.5202,91.5278,92606.0
2017-06-07 14:50:00,120.36,120.37,120.35,120.37,26405.0,91.5278,91.5354,91.5202,91.5354,26405.0
2017-06-07 14:55:00,120.37,120.39,120.36,120.39,43811.0,91.5354,91.5506,91.5278,91.5506,43811.0
2017-06-07 15:00:00,120.38,120.42,120.37,120.42,124433.0,91.543,91.5734,91.5354,91.5734,124433.0
2017-06-07 15:05:00,120.42,120.42,120.39,120.4,108374.0,91.5734,91.5734,91.5506,91.5582,108374.0
2017-06-07 15:10:00,120.39,120.4,120.36,120.37,67560.0,91.5506,91.5582,91.5278,91.5354,67560.0
2017-06-07 15:15:00,120.37,120.37,120.36,120.37,22951.0,91.5354,91.5354,91.5278,91.5354,22951.0
2017-06-07 15:20:00,120.37,120.39,120.36,120.39,103812.0,91.5354,91.5506,91.5278,91.5506,103812.0
2017-06-07 15:25:00,120.39,120.4,120.38,120.39,67270.0,91.5506,91.5582,91.543,91.5506,67270.0
2017-06-07 15:30:00,120.39,120.39,120.38,120.39,10274.0,91.5506,91.5506,91.543,91.5506,10274.0
2017-06-07 15:35:00,120.38,120.39,120.38,120.39,10169.0,91.543,91.5506,91.543,91.5506,10169.0
2017-06-07 15:40:00,120.38,120.39,120.38,120.39,27741.0,91.543,91.5506,91.543,91.5506,27741.0
2017-06-07 15:45:00,120.38,120.39,120.37,120.39,57899.0,91.543,91.5506,91.5354,91.5506,57899.0
2017-06-07 15:50:00,120.39,120.39,120.35,120.36,21375.0,91.5506,91.5506,91.5202,91.5278,21375.0
2017-06-07 15:55:00,120.35,120.38,120.35,120.36,56073.0,91.5202,91.543,91.5202,91.5278,56073.0
2017-06-08 09:30:00,120.39,120.39,120.26,120.27,201758.0,91.5506,91.5506,91.4518,91.4594,201758.0
2017-06-08 09:35:00,120.27,120.27,120.22,120.25,53819.0,91.4594,91.4594,91.4213,91.4442,53819.0
2017-06-08 09:40:00,120.25,120.25,120.15,120.16,22510.0,91.4442,91.4442,91.3681,91.3757,22510.0
2017-06-08 09:45:00,120.16,120.16,120.1,120.12,28988.0,91.3757,91.3757,91.3301,91.3453,28988.0
2017-06-08 09:50:00,120.12,120.12,120.09,120.09,113297.0,91.3453,91.3453,91.3225,91.3225,113297.0
2017-06-08 09:55:00,120.09,120.11,120.07,120.1,67243.0,91.3225,91.3377,91.3073,91.3301,67243.0
2017-06-08 10:00:00,120.09,120.09,120.02,120.05,21665.0,91.3225,91.3225,91.2693,91.2921,21665.0
2017-06-08 10:05:00,120.04,120.07,120.03,120.05,19773.0,91.2845,91.3073,91.2769,91.2921,19773.0
2017-06-08 10:10:00,120.05,120.06,120.0,120.01,12387.0,91.2921,91.2997,91.254,91.2617,12387.0
2017-06-08 10:15:00,120.01,120.06,120.01,120.05,9272.0,91.2617,91.2997,91.2617,91.2921,9272.0
2017-06-08 10:20:00,120.06,120.13,120.05,120.05,46301.0,91.2997,91.3529,91.2921,91.2921,46301.0
2017-06-08 10:25:00,120.05,120.12,120.05,120.12,11679.0,91.2921,91.3453,91.2921,91.3453,11679.0
2017-06-08 10:30:00,120.12,120.13,120.06,120.06,10235.0,91.3453,91.3529,91.2997,91.2997,10235.0
2017-06-08 10:35:00,120.06,120.1,120.06,120.08,3203.0,91.2997,91.3301,91.2997,91.3149,3203.0
2017-06-08 10:40:00,120.08,120.09,120.06,120.09,13874.0,91.3149,91.3225,91.2997,91.3225,13874.0
2017-06-08 10:45:00,120.08,120.1,120.08,120.09,7147.0,91.3149,91.3301,91.3149,91.3225,7147.0
2017-06-08 10:50:00,120.08,120.09,120.04,120.07,10342.0,91.3149,91.3225,91.2845,91.3073,10342.0
2017-06-08 10:55:00,120.06,120.08,120.05,120.08,9825.0,91.2997,91.3149,91.2921,91.3149,9825.0
2017-06-08 11:00:00,120.09,120.11,120.08,120.1,8520.0,91.3225,91.3377,91.3149,91.3301,8520.0
2017-06-08 11:05:00,120.1,120.11,120.07,120.09,20162.0,91.3301,91.3377,91.3073,91.3225,20162.0
2017-06-08 11:10:00,120.09,120.12,120.09,120.11,26146.0,91.3225,91.3453,91.3225,91.3377,26146.0
2017-06-08 11:15:00,120.12,120.13,120.11,120.11,14037.0,91.3453,91.3529,91.3377,91.3377,14037.0
2017-06-08 11:20:00,120.12,120.12,120.06,120.07,6634.0,91.3453,91.3453,91.2997,91.3073,6634.0
2017-06-08 11:25:00,120.06,120.1,120.06,120.08,8276.0,91.2997,91.3301,91.2997,91.3149,8276.0
2017-06-08 11:30:00,120.08,120.09,120.07,120.08,12672.0,91.3149,91.3225,91.3073,91.3149,12672.0
2017-06-08 11:35:00,120.08,120.1,120.07,120.09,19808.0,91.3149,91.3301,91.3073,91.3225,19808.0
2017-06-08 11:40:00,120.08,120.11,120.08,120.11,7896.0,91.3149,91.3377,91.3149,91.3377,7896.0
2017-06-08 11:45:00,120.1,120.12,120.09,120.12,11418.0,91.3301,91.3453,91.3225,91.3453,11418.0
2017-06-08 11:50:00,120.12,120.14,120.11,120.14,38736.0,91.3453,91.3605,91.3377,91.3605,38736.0
2017-06-08 11:55:00,120.14,120.15,120.13,120.14,25778.0,91.3605,91.3681,91.3529,91.3605,25778.0
2017-06-08 12:00:00,120.14,120.17,120.13,120.16,13581.0,91.3605,91.3833,91.3529,91.3757,13581.0
2017-06-08 12:05:00,120.17,120.17,120.14,120.14,16752.0,91.3833,91.3833,91.3605,91.3605,16752.0
2017-06-08 12:10:00,120.15,120.15,120.13,120.13,8475.0,91.3681,91.3681,91.3529,91.3529,8475.0
2017-06-08 12:15:00,120.14,120.16,120.13,120.13,18305.0,91.3605,91.3757,91.3529,91.3529,18305.0
2017-06-08 12:20:00,120.14,120.14,120.12,120.14,38703.0,91.3605,91.3605,91.3453,91.3605,38703.0
2017-06-08 12:25:00,120.14,120.16,120.13,120.16,20128.0,91.3605,91.3757,91.3529,91.3757,20128.0
2017-06-08 12:30:00,120.17,120.19,120.14,120.14,26181.0,91.3833,91.3985,91.3605,91.3605,26181.0
2017-06-08 12:35:00,120.15,120.15,120.14,120.15,8284.0,91.3681,91.3681,91.3605,91.3681,8284.0
2017-06-08 12:40:00,120.15,120.15,120.1,120.12,49899.0,91.3681,91.3681,91.3301,91.3453,49899.0
2017-06-08 12:45:00,120.12,120.12,120.1,120.12,47276.0,91.3453,91.3453,91.3301,91.3453,47276.0
2017-06-08 12:50:00,120.12,120.12,120.1,120.1,129143.0,91.3453,91.3453,91.3301,91.3301,129143.0
2017-06-08 12:55:00,120.09,120.11,120.09,120.1,3121.0,91.3225,91.3377,91.3225,91.3301,3121.0
2017-06-08 13:00:00,120.1,120.11,120.07,120.07,24602.0,91.3301,91.3377,91.3073,91.3073,24602.0
2017-06-08 13:05:00,120.08,120.08,120.05,120.05,49114.0,91.3149,91.3149,91.2921,91.2921,49114.0
2017-06-08 13:10:00,120.05,120.08,120.05,120.08,51571.0,91.2921,91.3149,91.2921,91.3149,51571.0
2017-06-08 13:15:00,120.07,120.08,120.04,120.05,73346.0,91.3073,91.3149,91.2845,91.2921,73346.0
2017-06-08 13:20:00,120.05,120.06,120.04,120.06,52675.0,91.2921,91.2997,91.2845,91.2997,52675.0
2017-06-08 13:25:00,120.04,120.06,120.04,120.06,62143.0,91.2845,91.2997,91.2845,91.2997,62143.0
2017-06-08 13:30:00,120.06,120.08,120.05,120.08,41149.0,91.2997,91.3149,91.2921,91.3149,41149.0
2017-06-08 13:35:00,120.08,120.08,120.05,120.06,48974.0,91.3149,91.3149,91.2921,91.2997,48974.0
2017-06-08 13:40:00,120.06,120.07,120.05,120.05,9131.0,91.2997,91.3073,91.2921,91.2921,9131.0
2017-06-08 13:45:00,120.05,120.1,120.05,120.09,408703.0,91.2921,91.3301,91.2921,91.3225,408703.0
2017-06-08 13:50:00,120.09,120.13,120.09,120.13,74808.0,91.3225,91.3529,91.3225,91.3529,74808.0
2017-06-08 13:55:00,120.13,120.14,120.11,120.12,37276.0,91.3529,91.3605,91.3377,91.3453,37276.0
2017-06-08 14:00:00,120.12,120.13,120.1,120.12,71623.0,91.3453,91.3529,91.3301,91.3453,71623.0
2017-06-08 14:05:00,120.11,120.13,120.09,120.13,116739.0,91.3377,91.3529,91.3225,91.3529,116739.0
2017-06-08 14:10:00,120.13,120.15,120.11,120.15,12902.0,91.3529,91.3681,91.3377,91.3681,12902.0
2017-06-08 14:15:00,120.15,120.15,120.13,120.15,15006.0,91.3681,91.3681,91.3529,91.3681,15006.0
2017-06-08 14:20:00,120.14,120.18,120.14,120.16,30359.0,91.3605,91.3909,91.3605,91.3757,30359.0
2017-06-08 14:25:00,120.16,120.18,120.15,120.17,60272.0,91.3757,91.3909,91.3681,91.3833,60272.0
2017-06-08 14:30:00,120.18,120.18,120.16,120.16,18285.0,91.3909,91.3909,91.3757,91.3757,18285.0
2017-06-08 14:35:00,120.16,120.18,120.15,120.17,33454.0,91.3757,91.3909,91.3681,91.3833,33454.0
2017-06-08 14:40:00,120.17,120.17,120.14,120.15,37076.0,91.3833,91.3833,91.3605,91.3681,37076.0
2017-06-08 14:45:00,120.14,120.19,120.14,120.19,41337.0,91.3605,91.3985,91.3605,91.3985,41337.0
2017-06-08 14:50:00,120.19,120.19,120.13,120.13,35721.0,91.3985,91.3985,91.3529,91.3529,35721.0
2017-06-08 14:55:00,120.13,120.13,120.09,120.12,56821.0,91.3529,91.3529,91.3225,91.3453,56821.0
2017-06-08 15:00:00,120.12,120.14,120.1,120.14,42178.0,91.3453,91.3605,91.3301,91.3605,42178.0
2017-06-08 15:05:00,120.14,120.15,120.13,120.13,59653.0,91.3605,91.3681,91.3529,91.3529,59653.0
2017-06-08 15:10:00,120.13,120.14,120.13,120.14,39605.0,91.3529,91.3605,91.3529,91.3605,39605.0
2017-06-08 15:15:00,120.13,120.17,120.13,120.17,65442.0,91.3529,91.3833,91.3529,91.3833,65442.0
2017-06-08 15:20:00,120.16,120.17,120.12,120.13,38272.0,91.3757,91.3833,91.3453,91.3529,38272.0
2017-06-08 15:25:00,120.13,120.14,120.12,120.14,33735.0,91.3529,91.3605,91.3453,91.3605,33735.0
2017-06-08 15:30:00,120.14,120.15,120.12,120.14,77547.0,91.3605,91.3681,91.3453,91.3605,77547.0
2017-06-08 15:35:00,120.14,120.17,120.13,120.17,50839.0,91.3605,91.3833,91.3529,91.3833,50839.0
2017-06-08 15:40:00,120.17,120.18,120.15,120.16,46357.0,91.3833,91.3909,91.3681,91.3757,46357.0
2017-06-08 15:45:00,120.16,120.17,120.15,120.17,61115.0,91.3757,91.3833,91.3681,91.3833,61115.0
2017-06-08 15:50:00,120.17,120.17,120.13,120.13,86183.0,91.3833,91.3833,91.3529,91.3529,86183.0
2017-06-08 15:55:00,120.13,120.18,120.12,120.17,188608.0,91.3529,91.3909,91.3453,91.3833,188608.0
2017-06-09 09:30:00,119.95,119.95,119.85,119.89,60102.0,91.216,91.216,91.14,91.1704,60102.0
2017-06-09 09:35:00,119.9,119.93,119.88,119.92,102115.0,91.178,91.2008,91.1628,91.1932,102115.0
2017-06-09 09:40:00,119.91,119.92,119.88,119.9,33391.0,91.1856,91.1932,91.1628,91.178,33391.0
2017-06-09 09:45:00,119.9,119.95,119.89,119.95,37202.0,91.178,91.216,91.1704,91.216,37202.0
2017-06-09 09:50:00,119.95,119.96,119.94,119.96,20396.0,91.216,91.2236,91.2084,91.2236,20396.0
2017-06-09 09:55:00,119.96,119.96,119.94,119.96,90010.0,91.2236,91.2236,91.2084,91.2236,90010.0
2017-06-09 10:00:00,119.96,119.97,119.95,119.96,91483.0,91.2236,91.2312,91.216,91.2236,91483.0
2017-06-09 10:05:00,119.96,119.96,119.95,119.96,21218.0,91.2236,91.2236,91.216,91.2236,21218.0
2017-06-09 10:10:00,119.97,119.98,119.96,119.98,18010.0,91.2312,91.2388,91.2236,91.2388,18010.0
2017-06-09 10:15:00,119.97,119.98,119.97,119.98,4577.0,91.2312,91.2388,91.2312,91.2388,4577.0
2017-06-09 10:20:00,119.97,119.97,119.96,119.96,106660.0,91.2312,91.2312,91.2236,91.2236,106660.0
2017-06-09 10:25:00,119.96,119.96,119.93,119.94,14050.0,91.2236,91.2236,91.2008,91.2084,14050.0
2017-06-09 10:30:00,119.94,119.96,119.93,119.96,21364.0,91.2084,91.2236,91.2008,91.2236,21364.0
2017-06-09 10:35:00,119.96,119.96,119.93,119.95,10679.0,91.2236,91.2236,91.2008,91.216,10679.0
2017-06-09 10:40:00,119.95,119.95,119.93,119.93,10942.0,91.216,91.216,91.2008,91.2008,10942.0
2017-06-09 10:45:00,119.94,119.94,119.93,119.93,10400.0,91.2084,91.2084,91.2008,91.2008,10400.0
2017-06-09 10:50:00,119.94,119.94,119.92,119.93,28270.0,91.2084,91.2084,91.1932,91.2008,28270.0
2017-06-09 10:55:00,119.93,119.94,119.92,119.94,8169.0,91.2008,91.2084,91.1932,91.2084,8169.0
2017-06-09 11:00:00,119.94,119.96,119.93,119.95,6651.0,91.2084,91.2236,91.2008,91.216,6651.0
2017-06-09 11:05:00,119.96,119.99,119.95,119.98,135967.0,91.2236,91.2464,91.216,91.2388,135967.0
2017-06-09 11:10:00,119.98,119.99,119.96,119.97,23529.0,91.2388,91.2464,91.2236,91.2312,23529.0
2017-06-09 11:15:00,119.97,119.98,119.96,119.98,31495.0,91.2312,91.2388,91.2236,91.2388,31495.0
2017-06-09 11:20:00,119.98,119.99,119.97,119.99,189594.0,91.2388,91.2464,91.2312,91.2464,189594.0
2017-06-09 11:25:00,119.98,120.04,119.98,120.02,15226.0,91.2388,91.2845,91.2388,91.2693,15226.0
2017-06-09 11:30:00,120.03,120.04,119.98,119.98,41270.0,91.2769,91.2845,91.2388,91.2388,41270.0
2017-06-09 11:35:00,119.98,120.02,119.98,120.01,28061.0,91.2388,91.2693,91.2388,91.2617,28061.0
2017-06-09 11:40:00,120.01,120.02,120.0,120.02,2046.0,91.2617,91.2693,91.254,91.2693,2046.0
2017-06-09 11:45:00,120.02,120.03,120.01,120.02,17763.0,91.2693,91.2769,91.2617,91.2693,17763.0
2017-06-09 11:50:00,120.02,120.04,120.01,120.03,13275.0,91.2693,91.2845,91.2617,91.2769,13275.0
2017-06-09 11:55:00,120.03,120.04,120.03,120.04,8764.0,91.2769,91.2845,91.2769,91.2845,8764.0
2017-06-09 12:00:00,120.04,120.04,120.03,120.04,8975.0,91.2845,91.2845,91.2769,91.2845,8975.0
2017-06-09 12:05:00,120.03,120.07,120.02,120.07,13381.0,91.2769,91.3073,91.2693,91.3073,13381.0
2017-06-09 12:10:00,120.07,120.08,120.06,120.07,7424.0,91.3073,91.3149,91.2997,91.3073,7424.0
2017-06-09 12:15:00,120.07,120.07,120.06,120.06,14319.0,91.3073,91.3073,91.2997,91.2997,14319.0
2017-06-09 12:20:00,120.07,120.07,120.06,120.07,9640.0,91.3073,91.3073,91.2997,91.3073,9640.0
2017-06-09 12:25:00,120.07,120.07,120.04,120.05,281718.0,91.3073,91.3073,91.2845,91.2921,281718.0
2017-06-09 12:30:00,120.05,120.05,120.02,120.04,16027.0,91.2921,91.2921,91.2693,91.2845,16027.0
2017-06-09 12:35:00,120.04,120.04,120.03,120.04,12786.0,91.2845,91.2845,91.2769,91.2845,12786.0
2017-06-09 12:40:00,120.03,120.04,120.03,120.04,12601.0,91.2769,91.2845,91.2769,91.2845,12601.0
2017-06-09 12:45:00,120.04,120.04,120.03,120.04,16273.0,91.2845,91.2845,91.2769,91.2845,16273.0
2017-06-09 12:50:00,120.04,120.04,120.03,120.04,12191.0,91.2845,91.2845,91.2769,91.2845,12191.0
2017-06-09 12:55:00,120.04,120.05,120.03,120.03,22037.0,91.2845,91.2921,91.2769,91.2769,22037.0
2017-06-09 13:00:00,120.04,120.04,120.01,120.01,10173.0,91.2845,91.2845,91.2617,91.2617,10173.0
2017-06-09 13:05:00,120.02,120.02,120.01,120.02,2263.0,91.2693,91.2693,91.2617,91.2693,2263.0
2017-06-09 13:10:00,120.02,120.03,120.01,120.02,22137.0,91.2693,91.2769,91.2617,91.2693,22137.0
2017-06-09 13:15:00,120.03,120.03,120.01,120.02,13971.0,91.2769,91.2769,91.2617,91.2693,13971.0
2017-06-09 13:20:00,120.01,120.02,120.01,120.02,4457.0,91.2617,91.2693,91.2617,91.2693,4457.0
2017-06-09 13:25:00,120.02,120.02,120.01,120.02,9253.0,91.2693,91.2693,91.2617,91.2693,9253.0
2017-06-09 13:30:00,120.02,120.03,120.01,120.03,22095.0,91.2693,91.2769,91.2617,91.2769,22095.0
2017-06-09 13:35:00,120.03,120.04,120.03,120.04,10302.0,91.2769,91.2845,91.2769,91.2845,10302.0
2017-06-09 13:40:00,120.04,120.04,119.99,120.01,12091.0,91.2845,91.2845,91.2464,91.2617,12091.0
2017-06-09 13:45:00,120.01,120.02,120.0,120.0,10319.0,91.2617,91.2693,91.254,91.254,10319.0
2017-06-09 13:50:00,120.0,120.01,119.98,120.0,15959.0,91.254,91.2617,91.2388,91.254,15959.0
2017-06-09 13:55:00,119.99,120.02,119.99,120.0,29236.0,91.2464,91.2693,91.2464,91.254,29236.0
2017-06-09 14:00:00,120.01,120.05,120.0,120.05,17232.0,91.2617,91.2921,91.254,91.2921,17232.0
2017-06-09 14:05:00,120.05,120.05,120.04,120.05,17100.0,91.2921,91.2921,91.2845,91.2921,17100.0
2017-06-09 14:10:00,120.05,120.05,120.03,120.04,35885.0,91.2921,91.2921,91.2769,91.2845,35885.0
2017-06-09 14:15:00,120.04,120.04,120.03,120.04,3673.0,91.2845,91.2845,91.2769,91.2845,3673.0
2017-06-09 14:20:00,120.04,120.05,120.02,120.03,64438.0,91.2845,91.2921,91.2693,91.2769,64438.0
2017-06-09 14:25:00,120.02,120.04,120.02,120.04,21683.0,91.2693,91.2845,91.2693,91.2845,21683.0
2017-06-09 14:30:00,120.04,120.05,120.03,120.04,30321.0,91.2845,91.2921,91.2769,91.2845,30321.0
2017-06-09 14:35:00,120.04,120.04,120.03,120.04,24335.0,91.2845,91.2845,91.2769,91.2845,24335.0
2017-06-09 14:40:00,120.04,120.07,120.03,120.06,91661.0,91.2845,91.3073,91.2769,91.2997,91661.0
2017-06-09 14:45:00,120.06,120.12,120.05,120.11,41434.0,91.2997,91.3453,91.2921,91.3377,41434.0
2017-06-09 14:50:00,120.1,120.14,120.09,120.1,46844.0,91.3301,91.3605,91.3225,91.3301,46844.0
2017-06-09 14:55:00,120.1,120.12,120.09,120.12,30848.0,91.3301,91.3453,91.3225,91.3453,30848.0
2017-06-09 15:00:00,120.12,120.14,120.09,120.11,21228.0,91.3453,91.3605,91.3225,91.3377,21228.0
2017-06-09 15:05:00,120.1,120.11,120.09,120.11,15086.0,91.3301,91.3377,91.3225,91.3377,15086.0
2017-06-09 15:10:00,120.1,120.11,120.09,120.11,9037.0,91.3301,91.3377,91.3225,91.3377,9037.0
2017-06-09 15:15:00,120.11,120.11,120.07,120.09,22313.0,91.3377,91.3377,91.3073,91.3225,22313.0
2017-06-09 15:20:00,120.09,120.1,120.08,120.09,7241.0,91.3225,91.3301,91.3149,91.3225,7241.0
2017-06-09 15:25:00,120.09,120.09,120.05,120.06,39823.0,91.3225,91.3225,91.2921,91.2997,39823.0
2017-06-09 15:30:00,120.07,120.07,120.05,120.06,31902.0,91.3073,91.3073,91.2921,91.2997,31902.0
2017-06-09 15:35:00,120.06,120.06,120.03,120.04,24483.0,91.2997,91.2997,91.2769,91.2845,24483.0
2017-06-09 15:40:00,120.04,120.07,120.04,120.06,40065.0,91.2845,91.3073,91.2845,91.2997,40065.0
2017-06-09 15:45:00,120.05,120.05,120.01,120.03,54403.0,91.2921,91.2921,91.2617,91.2769,54403.0
2017-06-09 15:50:00,120.03,120.04,120.02,120.04,24547.0,91.2769,91.2845,91.2693,91.2845,24547.0
2017-06-09 15:55:00,120.04,120.05,120.03,120.04,54110.0,91.2845,91.2921,91.2769,91.2845,54110.0
2017-06-12 09:30:00,119.96,120.05,119.92,119.92,49649.0,91.2236,91.2921,91.1932,91.1932,49649.0
2017-06-12 09:35:00,119.93,119.98,119.93,119.98,15400.0,91.2008,91.2388,91.2008,91.2388,15400.0
2017-06-12 09:40:00,119.98,120.05,119.97,120.05,27196.0,91.2388,91.2921,91.2312,91.2921,27196.0
2017-06-12 09:45:00,120.04,120.05,119.99,120.02,41164.0,91.2845,91.2921,91.2464,91.2693,41164.0
2017-06-12 09:50:00,120.01,120.03,119.99,120.0,28256.0,91.2617,91.2769,91.2464,91.254,28256.0
2017-06-12 09:55:00,120.0,120.01,119.99,120.0,24204.0,91.254,91.2617,91.2464,91.254,24204.0
2017-06-12 10:00:00,120.01,120.02,119.98,119.99,39282.0,91.2617,91.2693,91.2388,91.2464,39282.0
2017-06-12 10:05:00,119.99,120.01,119.97,120.01,24695.0,91.2464,91.2617,91.2312,91.2617,24695.0
2017-06-12 10:10:00,120.0,120.01,119.99,120.01,36682.0,91.254,91.2617,91.2464,91.2617,36682.0
2017-06-12 10:15:00,120.01,120.02,119.97,119.97,341381.0,91.2617,91.2693,91.2312,91.2312,341381.0
2017-06-12 10:20:00,119.98,120.0,119.97,119.99,27802.0,91.2388,91.254,91.2312,91.2464,27802.0
2017-06-12 10:25:00,119.99,120.0,119.97,120.0,24983.0,91.2464,91.254,91.2312,91.254,24983.0
2017-06-12 10:30:00,120.0,120.02,119.99,120.02,20247.0,91.254,91.2693,91.2464,91.2693,20247.0
2017-06-12 10:35:00,120.02,120.02,119.99,119.99,44712.0,91.2693,91.2693,91.2464,91.2464,44712.0
2017-06-12 10:40:00,119.99,120.03,119.99,120.01,54644.0,91.2464,91.2769,91.2464,91.2617,54644.0
2017-06-12 10:45:00,120.02,120.04,120.01,120.04,20200.0,91.2693,91.2845,91.2617,91.2845,20200.0
2017-06-12 10:50:00,120.03,120.04,120.0,120.03,62028.0,91.2769,91.2845,91.254,91.2769,62028.0
2017-06-12 10:55:00,120.03,120.06,120.02,120.06,89687.0,91.2769,91.2997,91.2693,91.2997,89687.0
2017-06-12 11:00:00,120.06,120.06,120.05,120.05,27273.0,91.2997,91.2997,91.2921,91.2921,27273.0
2017-06-12 11:05:00,120.05,120.06,120.05,120.06,18804.0,91.2921,91.2997,91.2921,91.2997,18804.0
2017-06-12 11:10:00,120.06,120.09,120.05,120.08,23684.0,91.2997,91.3225,91.2921,91.3149,23684.0
2017-06-12 11:15:00,120.09,120.09,120.03,120.03,35273.0,91.3225,91.3225,91.2769,91.2769,35273.0
2017-06-12 11:20:00,120.04,120.05,120.03,120.04,11692.0,91.2845,91.2921,91.2769,91.2845,11692.0
2017-06-12 11:25:00,120.03,120.06,120.03,120.06,5989.0,91.2769,91.2997,91.2769,91.2997,5989.0
2017-06-12 11:30:00,120.06,120.12,120.05,120.11,22672.0,91.2997,91.3453,91.2921,91.3377,22672.0
2017-06-12 11:35:00,120.12,120.19,120.12,120.18,37431.0,91.3453,91.3985,91.3453,91.3909,37431.0
2017-06-12 11:40:00,120.18,120.2,120.16,120.2,56341.0,91.3909,91.4061,91.3757,91.4061,56341.0
2017-06-12 11:45:00,120.2,120.23,120.19,120.23,24756.0,91.4061,91.429,91.3985,91.429,24756.0
2017-06-12 11:50:00,120.23,120.23,120.21,120.22,5631.0,91.429,91.429,91.4137,91.4213,5631.0
2017-06-12 11:55:00,120.22,120.23,120.21,120.22,42509.0,91.4213,91.429,91.4137,91.4213,42509.0
2017-06-12 12:00:00,120.22,120.25,120.21,120.24,31152.0,91.4213,91.4442,91.4137,91.4366,31152.0
2017-06-12 12:05:00,120.24,120.25,120.24,120.25,5070.0,91.4366,91.4442,91.4366,91.4442,5070.0
2017-06-12 12:10:00,120.25,120.26,120.23,120.25,48197.0,91.4442,91.4518,91.429,91.4442,48197.0
2017-06-12 12:15:00,120.25,120.25,120.24,120.24,11491.0,91.4442,91.4442,91.4366,91.4366,11491.0
2017-06-12 12:20:00,120.25,120.27,120.24,120.27,47808.0,91.4442,91.4594,91.4366,91.4594,47808.0
2017-06-12 12:25:00,120.27,120.27,120.23,120.24,21530.0,91.4594,91.4594,91.429,91.4366,21530.0
2017-06-12 12:30:00,120.23,120.24,120.23,120.24,12562.0,91.429,91.4366,91.429,91.4366,12562.0
2017-06-12 12:35:00,120.24,120.26,120.23,120.26,13162.0,91.4366,91.4518,91.429,91.4518,13162.0
2017-06-12 12:40:00,120.26,120.26,120.25,120.26,12340.0,91.4518,91.4518,91.4442,91.4518,12340.0
2017-06-12 12:45:00,120.26,120.27,120.25,120.25,24220.0,91.4518,91.4594,91.4442,91.4442,24220.0
2017-06-12 12:50:00,120.26,120.26,120.24,120.26,25213.0,91.4518,91.4518,91.4366,91.4518,25213.0
2017-06-12 12:55:00,120.26,120.28,120.25,120.26,24624.0,91.4518,91.467,91.4442,91.4518,24624.0
2017-06-12 13:00:00,120.27,120.27,120.21,120.24,46414.0,91.4594,91.4594,91.4137,91.4366,46414.0
2017-06-12 13:05:00,120.23,120.23,120.18,120.19,45991.0,91.429,91.429,91.3909,91.3985,45991.0
2017-06-12 13:10:00,120.19,120.2,120.18,120.19,4821.0,91.3985,91.4061,91.3909,91.3985,4821.0
2017-06-12 13:15:00,120.2,120.21,120.19,120.21,10404.0,91.4061,91.4137,91.3985,91.4137,10404.0
2017-06-12 13:20:00,120.21,120.21,120.15,120.15,24707.0,91.4137,91.4137,91.3681,91.3681,24707.0
2017-06-12 13:25:00,120.16,120.16,120.15,120.16,4775.0,91.3757,91.3757,91.3681,91.3757,4775.0
2017-06-12 13:30:00,120.15,120.16,120.12,120.12,25640.0,91.3681,91.3757,91.3453,91.3453,25640.0
2017-06-12 13:35:00,120.11,120.13,120.1,120.1,15648.0,91.3377,91.3529,91.3301,91.3301,15648.0
2017-06-12 13:40:00,120.11,120.11,120.08,120.08,15937.0,91.3377,91.3377,91.3149,91.3149,15937.0
2017-06-12 13:45:00,120.09,120.11,120.07,120.08,60960.0,91.3225,91.3377,91.3073,91.3149,60960.0
2017-06-12 13:50:00,120.08,120.09,120.07,120.09,52163.0,91.3149,91.3225,91.3073,91.3225,52163.0
2017-06-12 13:55:00,120.09,120.11,120.08,120.1,28272.0,91.3225,91.3377,91.3149,91.3301,28272.0
2017-06-12 14:00:00,120.11,120.11,120.08,120.09,21224.0,91.3377,91.3377,91.3149,91.3225,21224.0
2017-06-12 14:05:00,120.08,120.1,120.08,120.1,8687.0,91.3149,91.3301,91.3149,91.3301,8687.0
2017-06-12 14:10:00,120.1,120.11,120.08,120.09,24052.0,91.3301,91.3377,91.3149,91.3225,24052.0
2017-06-12 14:15:00,120.08,120.09,120.08,120.09,4013.0,91.3149,91.3225,91.3149,91.3225,4013.0
2017-06-12 14:20:00,120.09,120.09,120.05,120.05,32533.0,91.3225,91.3225,91.2921,91.2921,32533.0
2017-06-12 14:25:00,120.06,120.08,120.05,120.06,13425.0,91.2997,91.3149,91.2921,91.2997,13425.0
2017-06-12 14:30:00,120.07,120.07,120.05,120.05,13967.0,91.3073,91.3073,91.2921,91.2921,13967.0
2017-06-12 14:35:00,120.05,120.06,120.04,120.06,25356.0,91.2921,91.2997,91.2845,91.2997,25356.0
2017-06-12 14:40:00,120.06,120.07,120.05,120.07,46072.0,91.2997,91.3073,91.2921,91.3073,46072.0
2017-06-12 14:45:00,120.07,120.07,120.04,120.06,77907.0,91.3073,91.3073,91.2845,91.2997,77907.0
2017-06-12 14:50:00,120.06,120.07,120.05,120.06,23513.0,91.2997,91.3073,91.2921,91.2997,23513.0
2017-06-12 14:55:00,120.06,120.06,120.02,120.04,66736.0,91.2997,91.2997,91.2693,91.2845,66736.0
2017-06-12 15:00:00,120.04,120.06,120.02,120.06,18037.0,91.2845,91.2997,91.2693,91.2997,18037.0
2017-06-12 15:05:00,120.05,120.06,120.05,120.06,19181.0,91.2921,91.2997,91.2921,91.2997,19181.0
2017-06-12 15:10:00,120.06,120.08,120.05,120.08,33728.0,91.2997,91.3149,91.2921,91.3149,33728.0
2017-06-12 15:15:00,120.08,120.09,120.07,120.09,10011.0,91.3149,91.3225,91.3073,91.3225,10011.0
2017-06-12 15:20:00,120.09,120.09,120.08,120.09,34311.0,91.3225,91.3225,91.3149,91.3225,34311.0
2017-06-12 15:25:00,120.09,120.09,120.08,120.09,12708.0,91.3225,91.3225,91.3149,91.3225,12708.0
2017-06-12 15:30:00,120.09,120.09,120.08,120.09,26458.0,91.3225,91.3225,91.3149,91.3225,26458.0
2017-06-12 15:35:00,120.09,120.09,120.07,120.07,44212.0,91.3225,91.3225,91.3073,91.3073,44212.0
2017-06-12 15:40:00,120.07,120.08,120.07,120.08,34436.0,91.3073,91.3149,91.3073,91.3149,34436.0
2017-06-12 15:45:00,120.07,120.08,120.07,120.08,12687.0,91.3073,91.3149,91.3073,91.3149,12687.0
2017-06-12 15:50:00,120.07,120.08,120.07,120.08,16165.0,91.3073,91.3149,91.3073,91.3149,16165.0
2017-06-12 15:55:00,120.07,120.09,120.07,120.08,163532.0,91.3073,91.3225,91.3073,91.3149,163532.0
2017-06-13 09:30:00,119.96,120.03,119.96,120.0,100385.0,91.2236,91.2769,91.2236,91.254,100385.0
2017-06-13 09:35:00,120.0,120.03,120.0,120.03,17832.0,91.254,91.2769,91.254,91.2769,17832.0
2017-06-13 09:40:00,120.03,120.03,119.99,120.01,20996.0,91.2769,91.2769,91.2464,91.2617,20996.0
2017-06-13 09:45:00,120.01,120.05,119.99,120.04,120592.0,91.2617,91.2921,91.2464,91.2845,120592.0
2017-06-13 09:50:00,120.04,120.06,120.03,120.05,25171.0,91.2845,91.2997,91.2769,91.2921,25171.0
2017-06-13 09:55:00,120.06,120.06,120.04,120.05,17426.0,91.2997,91.2997,91.2845,91.2921,17426.0
2017-06-13 10:00:00,120.05,120.09,120.04,120.08,51408.0,91.2921,91.3225,91.2845,91.3149,51408.0
2017-06-13 10:05:00,120.09,120.09,120.07,120.08,22750.0,91.3225,91.3225,91.3073,91.3149,22750.0
2017-06-13 10:10:00,120.08,120.08,120.05,120.06,36913.0,91.3149,91.3149,91.2921,91.2997,36913.0
2017-06-13 10:15:00,120.05,120.06,120.05,120.06,13842.0,91.2921,91.2997,91.2921,91.2997,13842.0
2017-06-13 10:20:00,120.06,120.08,120.05,120.08,63537.0,91.2997,91.3149,91.2921,91.3149,63537.0
2017-06-13 10:25:00,120.08,120.11,120.07,120.11,57539.0,91.3149,91.3377,91.3073,91.3377,57539.0
2017-06-13 10:30:00,120.11,120.11,120.1,120.11,36382.0,91.3377,91.3377,91.3301,91.3377,36382.0
2017-06-13 10:35:00,120.11,120.11,120.08,120.09,41521.0,91.3377,91.3377,91.3149,91.3225,41521.0
2017-06-13 10:40:00,120.08,120.11,120.08,120.09,62708.0,91.3149,91.3377,91.3149,91.3225,62708.0
2017-06-13 10:45:00,120.09,120.13,120.09,120.12,174226.0,91.3225,91.3529,91.3225,91.3453,174226.0
2017-06-13 10:50:00,120.12,120.19,120.11,120.18,62168.0,91.3453,91.3985,91.3377,91.3909,62168.0
2017-06-13 10:55:00,120.18,120.19,120.16,120.17,43293.0,91.3909,91.3985,91.3757,91.3833,43293.0
2017-06-13 11:00:00,120.17,120.17,120.15,120.16,18009.0,91.3833,91.3833,91.3681,91.3757,18009.0
2017-06-13 11:05:00,120.16,120.16,120.12,120.13,67325.0,91.3757,91.3757,91.3453,91.3529,67325.0
2017-06-13 11:10:00,120.13,120.14,120.12,120.13,17539.0,91.3529,91.3605,91.3453,91.3529,17539.0
2017-06-13 11:15:00,120.13,120.13,120.12,120.13,22064.0,91.3529,91.3529,91.3453,91.3529,22064.0
2017-06-13 11:20:00,120.13,120.13,120.12,120.13,29868.0,91.3529,91.3529,91.3453,91.3529,29868.0
2017-06-13 11:25:00,120.13,120.13,120.12,120.13,23272.0,91.3529,91.3529,91.3453,91.3529,23272.0
2017-06-13 11:30:00,120.13,120.13,120.1,120.11,50432.0,91.3529,91.3529,91.3301,91.3377,50432.0
2017-06-13 11:35:00,120.11,120.11,120.07,120.08,54099.0,91.3377,91.3377,91.3073,91.3149,54099.0
2017-06-13 11:40:00,120.08,120.09,120.06,120.09,59968.0,91.3149,91.3225,91.2997,91.3225,59968.0
2017-06-13 11:45:00,120.09,120.09,120.08,120.08,17527.0,91.3225,91.3225,91.3149,91.3149,17527.0
2017-06-13 11:50:00,120.09,120.1,120.08,120.08,52045.0,91.3225,91.3301,91.3149,91.3149,52045.0
2017-06-13 11:55:00,120.09,120.09,120.08,120.09,18193.0,91.3225,91.3225,91.3149,91.3225,18193.0
2017-06-13 12:00:00,120.09,120.09,120.08,120.09,18056.0,91.3225,91.3225,91.3149,91.3225,18056.0
2017-06-13 12:05:00,120.09,120.09,120.08,120.08,24547.0,91.3225,91.3225,91.3149,91.3149,24547.0
2017-06-13 12:10:00,120.09,120.1,120.08,120.09,37246.0,91.3225,91.3301,91.3149,91.3225,37246.0
2017-06-13 12:15:00,120.09,120.11,120.09,120.11,48595.0,91.3225,91.3377,91.3225,91.3377,48595.0
2017-06-13 12:20:00,120.11,120.11,120.1,120.11,6897.0,91.3377,91.3377,91.3301,91.3377,6897.0
2017-06-13 12:25:00,120.11,120.11,120.1,120.11,55456.0,91.3377,91.3377,91.3301,91.3377,55456.0
2017-06-13 12:30:00,120.11,120.11,120.08,120.1,45184.0,91.3377,91.3377,91.3149,91.3301,45184.0
2017-06-13 12:35:00,120.1,120.1,120.08,120.09,23878.0,91.3301,91.3301,91.3149,91.3225,23878.0
2017-06-13 12:40:00,120.09,120.1,120.08,120.09,57099.0,91.3225,91.3301,91.3149,91.3225,57099.0
2017-06-13 12:45:00,120.09,120.11,120.09,120.1,159171.0,91.3225,91.3377,91.3225,91.3301,159171.0
2017-06-13 12:50:00,120.1,120.1,120.08,120.09,59772.0,91.3301,91.3301,91.3149,91.3225,59772.0
2017-06-13 12:55:00,120.09,120.1,120.08,120.09,27604.0,91.3225,91.3301,91.3149,91.3225,27604.0
2017-06-13 13:00:00,120.09,120.1,120.07,120.08,109677.0,91.3225,91.3301,91.3073,91.3149,109677.0
2017-06-13 13:05:00,120.08,120.1,120.07,120.1,183757.0,91.3149,91.3301,91.3073,91.3301,183757.0
2017-06-13 13:10:00,120.1,120.12,120.09,120.12,68225.0,91.3301,91.3453,91.3225,91.3453,68225.0
2017-06-13 13:15:00,120.12,120.15,120.11,120.14,23939.0,91.3453,91.3681,91.3377,91.3605,23939.0
2017-06-13 13:20:00,120.14,120.15,120.13,120.14,34501.0,91.3605,91.3681,91.3529,91.3605,34501.0
2017-06-13 13:25:00,120.14,120.14,120.12,120.14,175388.0,91.3605,91.3605,91.3453,91.3605,175388.0
2017-06-13 13:30:00,120.14,120.14,120.12,120.13,22580.0,91.3605,91.3605,91.3453,91.3529,22580.0
2017-06-13 13:35:00,120.13,120.13,120.12,120.13,12447.0,91.3529,91.3529,91.3453,91.3529,12447.0
2017-06-13 13:40:00,120.13,120.15,120.13,120.15,130339.0,91.3529,91.3681,91.3529,91.3681,130339.0
2017-06-13 13:45:00,120.15,120.18,120.14,120.18,78052.0,91.3681,91.3909,91.3605,91.3909,78052.0
2017-06-13 13:50:00,120.18,120.18,120.17,120.18,26433.0,91.3909,91.3909,91.3833,91.3909,26433.0
2017-06-13 13:55:00,120.18,120.18,120.16,120.17,34842.0,91.3909,91.3909,91.3757,91.3833,34842.0
2017-06-13 14:00:00,120.17,120.18,120.16,120.17,32169.0,91.3833,91.3909,91.3757,91.3833,32169.0
2017-06-13 14:05:00,120.17,120.18,120.16,120.18,20901.0,91.3833,91.3909,91.3757,91.3909,20901.0
2017-06-13 14:10:00,120.18,120.18,120.17,120.18,37282.0,91.3909,91.3909,91.3833,91.3909,37282.0
2017-06-13 14:15:00,120.18,120.18,120.15,120.16,35536.0,91.3909,91.3909,91.3681,91.3757,35536.0
2017-06-13 14:20:00,120.16,120.17,120.15,120.16,31831.0,91.3757,91.3833,91.3681,91.3757,31831.0
2017-06-13 14:25:00,120.17,120.17,120.14,120.16,41604.0,91.3833,91.3833,91.3605,91.3757,41604.0
2017-06-13 14:30:00,120.16,120.17,120.15,120.17,17384.0,91.3757,91.3833,91.3681,91.3833,17384.0
2017-06-13 14:35:00,120.17,120.17,120.16,120.16,35654.0,91.3833,91.3833,91.3757,91.3757,35654.0
2017-06-13 14:40:00,120.16,120.17,120.14,120.16,60715.0,91.3757,91.3833,91.3605,91.3757,60715.0
2017-06-13 14:45:00,120.16,120.16,120.14,120.16,42255.0,91.3757,91.3757,91.3605,91.3757,42255.0
2017-06-13 14:50:00,120.16,120.18,120.15,120.18,71287.0,91.3757,91.3909,91.3681,91.3909,71287.0
2017-06-13 14:55:00,120.18,120.19,120.17,120.19,43109.0,91.3909,91.3985,91.3833,91.3985,43109.0
2017-06-13 15:00:00,120.19,120.19,120.17,120.18,58117.0,91.3985,91.3985,91.3833,91.3909,58117.0
2017-06-13 15:05:00,120.18,120.18,120.16,120.17,33990.0,91.3909,91.3909,91.3757,91.3833,33990.0
2017-06-13 15:10:00,120.17,120.17,120.16,120.17,38862.0,91.3833,91.3833,91.3757,91.3833,38862.0
2017-06-13 15:15:00,120.16,120.17,120.14,120.15,120748.0,91.3757,91.3833,91.3605,91.3681,120748.0
2017-06-13 15:20:00,120.15,120.16,120.14,120.15,63510.0,91.3681,91.3757,91.3605,91.3681,63510.0
2017-06-13 15:25:00,120.15,120.17,120.14,120.17,78017.0,91.3681,91.3833,91.3605,91.3833,78017.0
2017-06-13 15:30:00,120.17,120.17,120.16,120.16,46991.0,91.3833,91.3833,91.3757,91.3757,46991.0
2017-06-13 15:35:00,120.16,120.16,120.14,120.15,44744.0,91.3757,91.3757,91.3605,91.3681,44744.0
2017-06-13 15:40:00,120.15,120.16,120.14,120.16,58030.0,91.3681,91.3757,91.3605,91.3757,58030.0
2017-06-13 15:45:00,120.16,120.17,120.14,120.16,57011.0,91.3757,91.3833,91.3605,91.3757,57011.0
2017-06-13 15:50:00,120.16,120.16,120.14,120.16,58098.0,91.3757,91.3757,91.3605,91.3757,58098.0
2017-06-13 15:55:00,120.16,120.2,120.15,120.2,249561.0,91.3757,91.4061,91.3681,91.4061,249561.0
2017-06-14 09:30:00,120.99,121.0,120.91,120.92,229638.0,92.0069,92.0145,91.9461,91.9537,229638.0
2017-06-14 09:35:00,120.92,120.95,120.89,120.93,167908.0,91.9537,91.9765,91.9308,91.9613,167908.0
2017-06-14 09:40:00,120.93,120.97,120.92,120.94,69107.0,91.9613,91.9917,91.9537,91.9689,69107.0
2017-06-14 09:45:00,120.94,120.95,120.92,120.94,22028.0,91.9689,91.9765,91.9537,91.9689,22028.0
2017-06-14 09:50:00,120.94,120.94,120.91,120.92,19927.0,91.9689,91.9689,91.9461,91.9537,19927.0
2017-06-14 09:55:00,120.92,120.93,120.88,120.89,136203.0,91.9537,91.9613,91.9232,91.9308,136203.0
2017-06-14 10:00:00,120.88,120.9,120.88,120.89,88656.0,91.9232,91.9385,91.9232,91.9308,88656.0
2017-06-14 10:05:00,120.88,120.93,120.87,120.93,169036.0,91.9232,91.9613,91.9156,91.9613,169036.0
2017-06-14 10:10:00,120.93,120.98,120.92,120.98,169935.0,91.9613,91.9993,91.9537,91.9993,169935.0
2017-06-14 10:15:00,120.99,121.02,120.97,120.98,30240.0,92.0069,92.0297,91.9917,91.9993,30240.0
2017-06-14 10:20:00,120.98,121.01,120.96,121.01,12102.0,91.9993,92.0221,91.9841,92.0221,12102.0
2017-06-14 10:25:00,121.01,121.04,120.99,121.02,16833.0,92.0221,92.0449,92.0069,92.0297,16833.0
2017-06-14 10:30:00,121.02,121.1,121.02,121.07,37167.0,92.0297,92.0905,92.0297,92.0677,37167.0
2017-06-14 10:35:00,121.06,121.12,121.06,121.09,27470.0,92.0601,92.1058,92.0601,92.0829,27470.0
2017-06-14 10:40:00,121.09,121.1,121.08,121.08,10772.0,92.0829,92.0905,92.0753,92.0753,10772.0
2017-06-14 10:45:00,121.09,121.15,121.08,121.13,19237.0,92.0829,92.1286,92.0753,92.1134,19237.0
2017-06-14 10:50:00,121.14,121.15,121.12,121.15,9366.0,92.121,92.1286,92.1058,92.1286,9366.0
2017-06-14 10:55:00,121.14,121.2,121.13,121.2,16981.0,92.121,92.1666,92.1134,92.1666,16981.0
2017-06-14 11:00:00,121.2,121.24,121.19,121.24,17353.0,92.1666,92.197,92.159,92.197,17353.0
2017-06-14 11:05:00,121.24,121.24,121.2,121.21,26764.0,92.197,92.197,92.1666,92.1742,26764.0
2017-06-14 11:10:00,121.21,121.21,121.19,121.19,22627.0,92.1742,92.1742,92.159,92.159,22627.0
2017-06-14 11:15:00,121.18,121.19,121.17,121.18,41954.0,92.1514,92.159,92.1438,92.1514,41954.0
2017-06-14 11:20:00,121.18,121.18,121.17,121.18,56944.0,92.1514,92.1514,92.1438,92.1514,56944.0
2017-06-14 11:25:00,121.18,121.18,121.16,121.17,148914.0,92.1514,92.1514,92.1362,92.1438,148914.0
2017-06-14 11:30:00,121.18,121.18,121.16,121.17,13622.0,92.1514,92.1514,92.1362,92.1438,13622.0
2017-06-14 11:35:00,121.17,121.21,121.16,121.19,409579.0,92.1438,92.1742,92.1362,92.159,409579.0
2017-06-14 11:40:00,121.19,121.23,121.19,121.22,137277.0,92.159,92.1894,92.159,92.1818,137277.0
2017-06-14 11:45:00,121.23,121.23,121.19,121.2,601189.0,92.1894,92.1894,92.159,92.1666,601189.0
2017-06-14 11:50:00,121.2,121.2,121.19,121.19,179989.0,92.1666,92.1666,92.159,92.159,179989.0
2017-06-14 11:55:00,121.19,121.21,121.19,121.2,157410.0,92.159,92.1742,92.159,92.1666,157410.0
2017-06-14 12:00:00,121.2,121.21,121.19,121.2,24931.0,92.1666,92.1742,92.159,92.1666,24931.0
2017-06-14 12:05:00,121.21,121.21,121.2,121.21,6819.0,92.1742,92.1742,92.1666,92.1742,6819.0
2017-06-14 12:10:00,121.21,121.21,121.2,121.21,12490.0,92.1742,92.1742,92.1666,92.1742,12490.0
2017-06-14 12:15:00,121.21,121.21,121.2,121.21,9040.0,92.1742,92.1742,92.1666,92.1742,9040.0
2017-06-14 12:20:00,121.21,121.24,121.2,121.23,99836.0,92.1742,92.197,92.1666,92.1894,99836.0
2017-06-14 12:25:00,121.22,121.23,121.19,121.21,17862.0,92.1818,92.1894,92.159,92.1742,17862.0
2017-06-14 12:30:00,121.21,121.23,121.2,121.23,19993.0,92.1742,92.1894,92.1666,92.1894,19993.0
2017-06-14 12:35:00,121.23,121.25,121.21,121.25,8882.0,92.1894,92.2046,92.1742,92.2046,8882.0
2017-06-14 12:40:00,121.24,121.25,121.22,121.23,12184.0,92.197,92.2046,92.1818,92.1894,12184.0
2017-06-14 12:45:00,121.22,121.23,121.21,121.22,9637.0,92.1818,92.1894,92.1742,92.1818,9637.0
2017-06-14 12:50:00,121.23,121.25,121.22,121.25,8008.0,92.1894,92.2046,92.1818,92.2046,8008.0
2017-06-14 12:55:00,121.25,121.28,121.24,121.26,15652.0,92.2046,92.2274,92.197,92.2122,15652.0
2017-06-14 13:00:00,121.26,121.27,121.21,121.22,8370.0,92.2122,92.2198,92.1742,92.1818,8370.0
2017-06-14 13:05:00,121.22,121.22,121.21,121.22,22839.0,92.1818,92.1818,92.1742,92.1818,22839.0
2017-06-14 13:10:00,121.22,121.22,121.21,121.22,5771.0,92.1818,92.1818,92.1742,92.1818,5771.0
2017-06-14 13:15:00,121.22,121.22,121.17,121.19,24698.0,92.1818,92.1818,92.1438,92.159,24698.0
2017-06-14 13:20:00,121.19,121.19,121.17,121.19,8967.0,92.159,92.159,92.1438,92.159,8967.0
2017-06-14 13:25:00,121.19,121.19,121.17,121.18,9998.0,92.159,92.159,92.1438,92.1514,9998.0
2017-06-14 13:30:00,121.18,121.18,121.16,121.18,18722.0,92.1514,92.1514,92.1362,92.1514,18722.0
2017-06-14 13:35:00,121.18,121.18,121.15,121.17,8630.0,92.1514,92.1514,92.1286,92.1438,8630.0
2017-06-14 13:40:00,121.17,121.18,121.16,121.18,8525.0,92.1438,92.1514,92.1362,92.1514,8525.0
2017-06-14 13:45:00,121.17,121.17,121.15,121.15,20728.0,92.1438,92.1438,92.1286,92.1286,20728.0
2017-06-14 13:50:00,121.16,121.2,121.15,121.2,14774.0,92.1362,92.1666,92.1286,92.1666,14774.0
2017-06-14 13:55:00,121.19,121.21,121.14,121.18,27792.0,92.159,92.1742,92.121,92.1514,27792.0
2017-06-14 14:00:00,121.19,121.31,121.06,121.16,89788.0,92.159,92.2502,92.0601,92.1362,89788.0
2017-06-14 14:05:00,121.14,121.2,121.09,121.19,63300.0,92.121,92.1666,92.0829,92.159,63300.0
2017-06-14 14:10:00,121.21,121.21,121.11,121.14,31146.0,92.1742,92.1742,92.0981,92.121,31146.0
2017-06-14 14:15:00,121.14,121.15,121.03,121.07,80422.0,92.121,92.1286,92.0373,92.0677,80422.0
2017-06-14 14:20:00,121.07,121.11,121.06,121.09,505274.0,92.0677,92.0981,92.0601,92.0829,505274.0
2017-06-14 14:25:00,121.09,121.09,121.01,121.03,21514.0,92.0829,92.0829,92.0221,92.0373,21514.0
2017-06-14 14:30:00,121.02,121.04,120.91,120.92,47615.0,92.0297,92.0449,91.9461,91.9537,47615.0
2017-06-14 14:35:00,120.93,120.97,120.9,120.95,197360.0,91.9613,91.9917,91.9385,91.9765,197360.0
2017-06-14 14:40:00,120.94,121.02,120.89,121.01,99428.0,91.9689,92.0297,91.9308,92.0221,99428.0
2017-06-14 14:45:00,121.01,121.04,120.98,120.98,49569.0,92.0221,92.0449,91.9993,91.9993,49569.0
2017-06-14 14:50:00,120.97,120.99,120.92,120.96,63390.0,91.9917,92.0069,91.9537,91.9841,63390.0
2017-06-14 14:55:00,120.96,120.98,120.94,120.98,43653.0,91.9841,91.9993,91.9689,91.9993,43653.0
2017-06-14 15:00:00,120.98,121.0,120.97,120.98,44377.0,91.9993,92.0145,91.9917,91.9993,44377.0
2017-06-14 15:05:00,120.98,120.99,120.88,120.93,102918.0,91.9993,92.0069,91.9232,91.9613,102918.0
2017-06-14 15:10:00,120.92,120.93,120.89,120.92,60416.0,91.9537,91.9613,91.9308,91.9537,60416.0
2017-06-14 15:15:00,120.91,120.92,120.81,120.82,85210.0,91.9461,91.9537,91.87,91.8776,85210.0
2017-06-14 15:20:00,120.82,120.85,120.79,120.83,87075.0,91.8776,91.9004,91.8548,91.8852,87075.0
2017-06-14 15:25:00,120.82,120.87,120.82,120.86,43131.0,91.8776,91.9156,91.8776,91.908,43131.0
2017-06-14 15:30:00,120.87,120.93,120.86,120.91,62984.0,91.9156,91.9613,91.908,91.9461,62984.0
2017-06-14 15:35:00,120.92,120.93,120.89,120.92,80061.0,91.9537,91.9613,91.9308,91.9537,80061.0
2017-06-14 15:40:00,120.92,120.98,120.91,120.97,98400.0,91.9537,91.9993,91.9461,91.9917,98400.0
2017-06-14 15:45:00,120.97,121.02,120.96,121.0,242484.0,91.9917,92.0297,91.9841,92.0145,242484.0
2017-06-14 15:50:00,121.0,121.02,120.99,121.02,268318.0,92.0145,92.0297,92.0069,92.0297,268318.0
2017-06-14 15:55:00,121.02,121.03,121.0,121.03,49680.0,92.0297,92.0373,92.0145,92.0373,49680.0
2017-06-15 09:30:00,120.87,120.87,120.65,120.73,47179.0,91.9156,91.9156,91.7483,91.8092,47179.0
2017-06-15 09:35:00,120.73,120.73,120.69,120.69,113881.0,91.8092,91.8092,91.7788,91.7788,113881.0
2017-06-15 09:40:00,120.7,120.7,120.65,120.67,85251.0,91.7864,91.7864,91.7483,91.7636,85251.0
2017-06-15 09:45:00,120.67,120.69,120.66,120.69,36318.0,91.7636,91.7788,91.7559,91.7788,36318.0
2017-06-15 09:50:00,120.69,120.69,120.63,120.65,12795.0,91.7788,91.7788,91.7331,91.7483,12795.0
2017-06-15 09:55:00,120.65,120.65,120.59,120.59,48712.0,91.7483,91.7483,91.7027,91.7027,48712.0
2017-06-15 10:00:00,120.6,120.62,120.59,120.62,40590.0,91.7103,91.7255,91.7027,91.7255,40590.0
2017-06-15 10:05:00,120.62,120.64,120.61,120.64,63613.0,91.7255,91.7407,91.7179,91.7407,63613.0
2017-06-15 10:10:00,120.64,120.68,120.63,120.68,27840.0,91.7407,91.7712,91.7331,91.7712,27840.0
2017-06-15 10:15:00,120.68,120.71,120.67,120.69,81582.0,91.7712,91.794,91.7636,91.7788,81582.0
2017-06-15 10:20:00,120.69,120.73,120.68,120.71,117218.0,91.7788,91.8092,91.7712,91.794,117218.0
2017-06-15 10:25:00,120.7,120.73,120.69,120.73,54456.0,91.7864,91.8092,91.7788,91.8092,54456.0
2017-06-15 10:30:00,120.73,120.73,120.69,120.71,420131.0,91.8092,91.8092,91.7788,91.794,420131.0
2017-06-15 10:35:00,120.71,120.72,120.68,120.71,95786.0,91.794,91.8016,91.7712,91.794,95786.0
2017-06-15 10:40:00,120.71,120.72,120.7,120.72,44183.0,91.794,91.8016,91.7864,91.8016,44183.0
2017-06-15 10:45:00,120.72,120.73,120.72,120.73,78484.0,91.8016,91.8092,91.8016,91.8092,78484.0
2017-06-15 10:50:00,120.73,120.8,120.73,120.8,67044.0,91.8092,91.8624,91.8092,91.8624,67044.0
2017-06-15 10:55:00,120.79,120.81,120.78,120.8,46971.0,91.8548,91.87,91.8472,91.8624,46971.0
2017-06-15 11:00:00,120.8,120.81,120.79,120.8,63476.0,91.8624,91.87,91.8548,91.8624,63476.0
2017-06-15 11:05:00,120.8,120.81,120.76,120.81,90108.0,91.8624,91.87,91.832,91.87,90108.0
2017-06-15 11:10:00,120.81,120.83,120.8,120.81,33094.0,91.87,91.8852,91.8624,91.87,33094.0
2017-06-15 11:15:00,120.81,120.81,120.77,120.8,95375.0,91.87,91.87,91.8396,91.8624,95375.0
2017-06-15 11:20:00,120.79,120.8,120.78,120.79,27246.0,91.8548,91.8624,91.8472,91.8548,27246.0
2017-06-15 11:25:00,120.78,120.8,120.78,120.8,31221.0,91.8472,91.8624,91.8472,91.8624,31221.0
2017-06-15 11:30:00,120.8,120.81,120.76,120.76,46536.0,91.8624,91.87,91.832,91.832,46536.0
2017-06-15 11:35:00,120.76,120.8,120.76,120.8,22083.0,91.832,91.8624,91.832,91.8624,22083.0
2017-06-15 11:40:00,120.8,120.8,120.79,120.8,31959.0,91.8624,91.8624,91.8548,91.8624,31959.0
2017-06-15 11:45:00,120.8,120.81,120.79,120.8,33503.0,91.8624,91.87,91.8548,91.8624,33503.0
2017-06-15 11:50:00,120.81,120.81,120.8,120.8,14682.0,91.87,91.87,91.8624,91.8624,14682.0
2017-06-15 11:55:00,120.81,120.81,120.78,120.78,44185.0,91.87,91.87,91.8472,91.8472,44185.0
2017-06-15 12:00:00,120.79,120.79,120.78,120.78,30081.0,91.8548,91.8548,91.8472,91.8472,30081.0
2017-06-15 12:05:00,120.78,120.79,120.75,120.76,41120.0,91.8472,91.8548,91.8244,91.832,41120.0
2017-06-15 12:10:00,120.75,120.77,120.75,120.77,54108.0,91.8244,91.8396,91.8244,91.8396,54108.0
2017-06-15 12:15:00,120.77,120.77,120.75,120.75,42144.0,91.8396,91.8396,91.8244,91.8244,42144.0
2017-06-15 12:20:00,120.76,120.76,120.75,120.76,16783.0,91.832,91.832,91.8244,91.832,16783.0
2017-06-15 12:25:00,120.76,120.76,120.75,120.76,52479.0,91.832,91.832,91.8244,91.832,52479.0
2017-06-15 12:30:00,120.76,120.77,120.75,120.77,31973.0,91.832,91.8396,91.8244,91.8396,31973.0
2017-06-15 12:35:00,120.77,120.78,120.74,120.76,76968.0,91.8396,91.8472,91.8168,91.832,76968.0
2017-06-15 12:40:00,120.76,120.76,120.72,120.74,37399.0,91.832,91.832,91.8016,91.8168,37399.0
2017-06-15 12:45:00,120.74,120.75,120.73,120.75,15443.0,91.8168,91.8244,91.8092,91.8244,15443.0
2017-06-15 12:50:00,120.75,120.75,120.72,120.73,70649.0,91.8244,91.8244,91.8016,91.8092,70649.0
2017-06-15 12:55:00,120.73,120.74,120.72,120.74,13355.0,91.8092,91.8168,91.8016,91.8168,13355.0
2017-06-15 13:00:00,120.74,120.74,120.73,120.74,23995.0,91.8168,91.8168,91.8092,91.8168,23995.0
2017-06-15 13:05:00,120.73,120.76,120.73,120.76,32586.0,91.8092,91.832,91.8092,91.832,32586.0
2017-06-15 13:10:00,120.76,120.76,120.75,120.76,44212.0,91.832,91.832,91.8244,91.832,44212.0
2017-06-15 13:15:00,120.76,120.76,120.75,120.76,48961.0,91.832,91.832,91.8244,91.832,48961.0
2017-06-15 13:20:00,120.75,120.76,120.75,120.76,86299.0,91.8244,91.832,91.8244,91.832,86299.0
2017-06-15 13:25:00,120.76,120.78,120.75,120.78,56572.0,91.832,91.8472,91.8244,91.8472,56572.0
2017-06-15 13:30:00,120.78,120.78,120.74,120.74,51009.0,91.8472,91.8472,91.8168,91.8168,51009.0
2017-06-15 13:35:00,120.75,120.76,120.73,120.73,32574.0,91.8244,91.832,91.8092,91.8092,32574.0
2017-06-15 13:40:00,120.74,120.74,120.73,120.73,18030.0,91.8168,91.8168,91.8092,91.8092,18030.0
2017-06-15 13:45:00,120.73,120.74,120.72,120.73,40176.0,91.8092,91.8168,91.8016,91.8092,40176.0
2017-06-15 13:50:00,120.73,120.73,120.72,120.72,14407.0,91.8092,91.8092,91.8016,91.8016,14407.0
2017-06-15 13:55:00,120.73,120.73,120.71,120.72,47132.0,91.8092,91.8092,91.794,91.8016,47132.0
2017-06-15 14:00:00,120.71,120.74,120.71,120.74,40318.0,91.794,91.8168,91.794,91.8168,40318.0
2017-06-15 14:05:00,120.74,120.76,120.73,120.74,423016.0,91.8168,91.832,91.8092,91.8168,423016.0
2017-06-15 14:10:00,120.74,120.74,120.73,120.73,42687.0,91.8168,91.8168,91.8092,91.8092,42687.0
2017-06-15 14:15:00,120.73,120.74,120.69,120.72,63831.0,91.8092,91.8168,91.7788,91.8016,63831.0
2017-06-15 14:20:00,120.72,120.72,120.71,120.71,31694.0,91.8016,91.8016,91.794,91.794,31694.0
2017-06-15 14:25:00,120.72,120.74,120.72,120.74,41588.0,91.8016,91.8168,91.8016,91.8168,41588.0
2017-06-15 14:30:00,120.74,120.77,120.74,120.77,31976.0,91.8168,91.8396,91.8168,91.8396,31976.0
2017-06-15 14:35:00,120.76,120.77,120.75,120.76,91240.0,91.832,91.8396,91.8244,91.832,91240.0
2017-06-15 14:40:00,120.76,120.77,120.75,120.77,69368.0,91.832,91.8396,91.8244,91.8396,69368.0
2017-06-15 14:45:00,120.77,120.77,120.76,120.77,35902.0,91.8396,91.8396,91.832,91.8396,35902.0
2017-06-15 14:50:00,120.77,120.77,120.76,120.77,47877.0,91.8396,91.8396,91.832,91.8396,47877.0
2017-06-15 14:55:00,120.77,120.77,120.74,120.75,98490.0,91.8396,91.8396,91.8168,91.8244,98490.0
2017-06-15 15:00:00,120.75,120.77,120.74,120.77,69245.0,91.8244,91.8396,91.8168,91.8396,69245.0
2017-06-15 15:05:00,120.77,120.78,120.76,120.78,33433.0,91.8396,91.8472,91.832,91.8472,33433.0
2017-06-15 15:10:00,120.78,120.79,120.77,120.79,28839.0,91.8472,91.8548,91.8396,91.8548,28839.0
2017-06-15 15:15:00,120.79,120.81,120.78,120.8,92652.0,91.8548,91.87,91.8472,91.8624,92652.0
2017-06-15 15:20:00,120.8,120.81,120.8,120.8,44163.0,91.8624,91.87,91.8624,91.8624,44163.0
2017-06-15 15:25:00,120.8,120.8,120.77,120.78,30707.0,91.8624,91.8624,91.8396,91.8472,30707.0
2017-06-15 15:30:00,120.78,120.78,120.74,120.76,43483.0,91.8472,91.8472,91.8168,91.832,43483.0
2017-06-15 15:35:00,120.75,120.76,120.74,120.75,72320.0,91.8244,91.832,91.8168,91.8244,72320.0
2017-06-15 15:40:00,120.75,120.75,120.74,120.75,14971.0,91.8244,91.8244,91.8168,91.8244,14971.0
2017-06-15 15:45:00,120.75,120.75,120.73,120.74,77567.0,91.8244,91.8244,91.8092,91.8168,77567.0
2017-06-15 15:50:00,120.74,120.76,120.74,120.76,68309.0,91.8168,91.832,91.8168,91.832,68309.0
2017-06-15 15:55:00,120.75,120.76,120.74,120.75,77321.0,91.8244,91.832,91.8168,91.8244,77321.0
2017-06-16 09:30:00,120.84,120.84,120.76,120.8,28910.0,91.8928,91.8928,91.832,91.8624,28910.0
2017-06-16 09:35:00,120.8,120.84,120.79,120.83,14201.0,91.8624,91.8928,91.8548,91.8852,14201.0
2017-06-16 09:40:00,120.83,120.85,120.8,120.81,35366.0,91.8852,91.9004,91.8624,91.87,35366.0
2017-06-16 09:45:00,120.81,120.83,120.8,120.82,29145.0,91.87,91.8852,91.8624,91.8776,29145.0
2017-06-16 09:50:00,120.82,120.83,120.8,120.82,57275.0,91.8776,91.8852,91.8624,91.8776,57275.0
2017-06-16 09:55:00,120.82,120.83,120.8,120.81,18974.0,91.8776,91.8852,91.8624,91.87,18974.0
2017-06-16 10:00:00,120.82,120.84,120.8,120.82,30539.0,91.8776,91.8928,91.8624,91.8776,30539.0
2017-06-16 10:05:00,120.82,120.82,120.76,120.77,21226.0,91.8776,91.8776,91.832,91.8396,21226.0
2017-06-16 10:10:00,120.78,120.78,120.75,120.78,25873.0,91.8472,91.8472,91.8244,91.8472,25873.0
2017-06-16 10:15:00,120.78,120.79,120.76,120.77,18779.0,91.8472,91.8548,91.832,91.8396,18779.0
2017-06-16 10:20:00,120.78,120.8,120.77,120.8,8480.0,91.8472,91.8624,91.8396,91.8624,8480.0
2017-06-16 10:25:00,120.8,120.87,120.79,120.85,13086.0,91.8624,91.9156,91.8548,91.9004,13086.0
2017-06-16 10:30:00,120.85,120.87,120.84,120.87,21928.0,91.9004,91.9156,91.8928,91.9156,21928.0
2017-06-16 10:35:00,120.87,120.88,120.86,120.86,44086.0,91.9156,91.9232,91.908,91.908,44086.0
2017-06-16 10:40:00,120.87,120.88,120.83,120.86,55447.0,91.9156,91.9232,91.8852,91.908,55447.0
2017-06-16 10:45:00,120.86,120.86,120.82,120.83,239726.0,91.908,91.908,91.8776,91.8852,239726.0
2017-06-16 10:50:00,120.83,120.83,120.8,120.83,99515.0,91.8852,91.8852,91.8624,91.8852,99515.0
2017-06-16 10:55:00,120.83,120.86,120.83,120.86,14252.0,91.8852,91.908,91.8852,91.908,14252.0
2017-06-16 11:00:00,120.85,120.85,120.84,120.84,12471.0,91.9004,91.9004,91.8928,91.8928,12471.0
2017-06-16 11:05:00,120.84,120.87,120.84,120.86,84478.0,91.8928,91.9156,91.8928,91.908,84478.0
2017-06-16 11:10:00,120.87,120.88,120.84,120.85,79038.0,91.9156,91.9232,91.8928,91.9004,79038.0
2017-06-16 11:15:00,120.85,120.89,120.85,120.88,63996.0,91.9004,91.9308,91.9004,91.9232,63996.0
2017-06-16 11:20:00,120.88,120.89,120.86,120.86,15527.0,91.9232,91.9308,91.908,91.908,15527.0
2017-06-16 11:25:00,120.86,120.88,120.86,120.88,14869.0,91.908,91.9232,91.908,91.9232,14869.0
2017-06-16 11:30:00,120.88,120.89,120.87,120.88,13120.0,91.9232,91.9308,91.9156,91.9232,13120.0
2017-06-16 11:35:00,120.89,120.89,120.87,120.89,101673.0,91.9308,91.9308,91.9156,91.9308,101673.0
2017-06-16 11:40:00,120.88,120.88,120.83,120.84,20656.0,91.9232,91.9232,91.8852,91.8928,20656.0
2017-06-16 11:45:00,120.84,120.86,120.83,120.86,17714.0,91.8928,91.908,91.8852,91.908,17714.0
2017-06-16 11:50:00,120.86,120.86,120.83,120.86,31419.0,91.908,91.908,91.8852,91.908,31419.0
2017-06-16 11:55:00,120.85,120.88,120.85,120.87,15777.0,91.9004,91.9232,91.9004,91.9156,15777.0
2017-06-16 12:00:00,120.87,120.9,120.86,120.9,14989.0,91.9156,91.9385,91.908,91.9385,14989.0
2017-06-16 12:05:00,120.9,120.91,120.88,120.89,29154.0,91.9385,91.9461,91.9232,91.9308,29154.0
2017-06-16 12:10:00,120.89,120.89,120.86,120.87,20895.0,91.9308,91.9308,91.908,91.9156,20895.0
2017-06-16 12:15:00,120.87,120.88,120.86,120.87,24926.0,91.9156,91.9232,91.908,91.9156,24926.0
2017-06-16 12:20:00,120.86,120.87,120.83,120.84,18626.0,91.908,91.9156,91.8852,91.8928,18626.0
2017-06-16 12:25:00,120.84,120.86,120.83,120.85,19095.0,91.8928,91.908,91.8852,91.9004,19095.0
2017-06-16 12:30:00,120.86,120.87,120.85,120.85,19265.0,91.908,91.9156,91.9004,91.9004,19265.0
2017-06-16 12:35:00,120.85,120.86,120.82,120.83,26272.0,91.9004,91.908,91.8776,91.8852,26272.0
2017-06-16 12:40:00,120.83,120.84,120.81,120.83,27426.0,91.8852,91.8928,91.87,91.8852,27426.0
2017-06-16 12:45:00,120.82,120.83,120.82,120.82,7475.0,91.8776,91.8852,91.8776,91.8776,7475.0
2017-06-16 12:50:00,120.83,120.85,120.82,120.84,13334.0,91.8852,91.9004,91.8776,91.8928,13334.0
2017-06-16 12:55:00,120.84,120.85,120.84,120.84,12531.0,91.8928,91.9004,91.8928,91.8928,12531.0
2017-06-16 13:00:00,120.84,120.85,120.84,120.84,9279.0,91.8928,91.9004,91.8928,91.8928,9279.0
2017-06-16 13:05:00,120.84,120.85,120.84,120.84,10902.0,91.8928,91.9004,91.8928,91.8928,10902.0
2017-06-16 13:10:00,120.84,120.85,120.83,120.83,18414.0,91.8928,91.9004,91.8852,91.8852,18414.0
2017-06-16 13:15:00,120.83,120.84,120.81,120.81,26917.0,91.8852,91.8928,91.87,91.87,26917.0
2017-06-16 13:20:00,120.82,120.84,120.81,120.83,11853.0,91.8776,91.8928,91.87,91.8852,11853.0
2017-06-16 13:25:00,120.84,120.84,120.83,120.83,11671.0,91.8928,91.8928,91.8852,91.8852,11671.0
2017-06-16 13:30:00,120.83,120.85,120.83,120.84,56185.0,91.8852,91.9004,91.8852,91.8928,56185.0
2017-06-16 13:35:00,120.84,120.85,120.83,120.84,17201.0,91.8928,91.9004,91.8852,91.8928,17201.0
2017-06-16 13:40:00,120.84,120.85,120.82,120.82,16199.0,91.8928,91.9004,91.8776,91.8776,16199.0
2017-06-16 13:45:00,120.82,120.83,120.81,120.82,11589.0,91.8776,91.8852,91.87,91.8776,11589.0
2017-06-16 13:50:00,120.82,120.83,120.8,120.83,22061.0,91.8776,91.8852,91.8624,91.8852,22061.0
2017-06-16 13:55:00,120.83,120.83,120.82,120.82,11661.0,91.8852,91.8852,91.8776,91.8776,11661.0
2017-06-16 14:00:00,120.83,120.84,120.82,120.83,13165.0,91.8852,91.8928,91.8776,91.8852,13165.0
2017-06-16 14:05:00,120.84,120.84,120.83,120.84,14842.0,91.8928,91.8928,91.8852,91.8928,14842.0
2017-06-16 14:10:00,120.84,120.84,120.83,120.84,19288.0,91.8928,91.8928,91.8852,91.8928,19288.0
2017-06-16 14:15:00,120.83,120.85,120.83,120.84,19846.0,91.8852,91.9004,91.8852,91.8928,19846.0
2017-06-16 14:20:00,120.84,120.86,120.84,120.84,22820.0,91.8928,91.908,91.8928,91.8928,22820.0
2017-06-16 14:25:00,120.84,120.89,120.84,120.84,444734.0,91.8928,91.9308,91.8928,91.8928,444734.0
2017-06-16 14:30:00,120.84,120.85,120.83,120.84,26583.0,91.8928,91.9004,91.8852,91.8928,26583.0
2017-06-16 14:35:00,120.84,120.86,120.83,120.86,33016.0,91.8928,91.908,91.8852,91.908,33016.0
2017-06-16 14:40:00,120.86,120.86,120.84,120.84,23098.0,91.908,91.908,91.8928,91.8928,23098.0
2017-06-16 14:45:00,120.85,120.86,120.84,120.86,27401.0,91.9004,91.908,91.8928,91.908,27401.0
2017-06-16 14:50:00,120.86,120.86,120.84,120.85,42634.0,91.908,91.908,91.8928,91.9004,42634.0
2017-06-16 14:55:00,120.84,120.85,120.84,120.84,16749.0,91.8928,91.9004,91.8928,91.8928,16749.0
2017-06-16 15:00:00,120.84,120.85,120.83,120.84,20833.0,91.8928,91.9004,91.8852,91.8928,20833.0
2017-06-16 15:05:00,120.84,120.85,120.83,120.85,22677.0,91.8928,91.9004,91.8852,91.9004,22677.0
2017-06-16 15:10:00,120.84,120.86,120.84,120.86,29200.0,91.8928,91.908,91.8928,91.908,29200.0
2017-06-16 15:15:00,120.86,120.86,120.84,120.84,22328.0,91.908,91.908,91.8928,91.8928,22328.0
2017-06-16 15:20:00,120.84,120.85,120.83,120.84,37315.0,91.8928,91.9004,91.8852,91.8928,37315.0
2017-06-16 15:25:00,120.83,120.84,120.83,120.84,26134.0,91.8852,91.8928,91.8852,91.8928,26134.0
2017-06-16 15:30:00,120.84,120.84,120.83,120.84,183518.0,91.8928,91.8928,91.8852,91.8928,183518.0
2017-06-16 15:35:00,120.84,120.87,120.83,120.84,74429.0,91.8928,91.9156,91.8852,91.8928,74429.0
2017-06-16 15:40:00,120.84,120.85,120.84,120.84,106590.0,91.8928,91.9004,91.8928,91.8928,106590.0
2017-06-16 15:45:00,120.85,120.86,120.84,120.84,124031.0,91.9004,91.908,91.8928,91.8928,124031.0
2017-06-16 15:50:00,120.84,120.85,120.81,120.83,132962.0,91.8928,91.9004,91.87,91.8852,132962.0
2017-06-16 15:55:00,120.83,120.87,120.82,120.85,254267.0,91.8852,91.9156,91.8776,91.9004,254267.0
2017-06-19 09:30:00,120.85,120.85,120.8,120.8,34037.0,91.9004,91.9004,91.8624,91.8624,34037.0
2017-06-19 09:35:00,120.8,120.83,120.78,120.82,14523.0,91.8624,91.8852,91.8472,91.8776,14523.0
2017-06-19 09:40:00,120.82,120.84,120.81,120.81,33341.0,91.8776,91.8928,91.87,91.87,33341.0
2017-06-19 09:45:00,120.81,120.81,120.78,120.79,25959.0,91.87,91.87,91.8472,91.8548,25959.0
2017-06-19 09:50:00,120.79,120.79,120.78,120.78,138368.0,91.8548,91.8548,91.8472,91.8472,138368.0
2017-06-19 09:55:00,120.78,120.79,120.73,120.74,74620.0,91.8472,91.8548,91.8092,91.8168,74620.0
2017-06-19 10:00:00,120.73,120.76,120.71,120.76,30388.0,91.8092,91.832,91.794,91.832,30388.0
2017-06-19 10:05:00,120.75,120.78,120.75,120.77,47233.0,91.8244,91.8472,91.8244,91.8396,47233.0
2017-06-19 10:10:00,120.77,120.78,120.74,120.78,22582.0,91.8396,91.8472,91.8168,91.8472,22582.0
2017-06-19 10:15:00,120.79,120.8,120.76,120.8,39458.0,91.8548,91.8624,91.832,91.8624,39458.0
2017-06-19 10:20:00,120.81,120.83,120.8,120.83,21042.0,91.87,91.8852,91.8624,91.8852,21042.0
2017-06-19 10:25:00,120.82,120.83,120.79,120.8,28568.0,91.8776,91.8852,91.8548,91.8624,28568.0
2017-06-19 10:30:00,120.8,120.81,120.78,120.81,32194.0,91.8624,91.87,91.8472,91.87,32194.0
2017-06-19 10:35:00,120.81,120.82,120.79,120.79,23958.0,91.87,91.8776,91.8548,91.8548,23958.0
2017-06-19 10:40:00,120.79,120.8,120.77,120.78,19626.0,91.8548,91.8624,91.8396,91.8472,19626.0
2017-06-19 10:45:00,120.78,120.82,120.76,120.81,684076.0,91.8472,91.8776,91.832,91.87,684076.0
2017-06-19 10:50:00,120.8,120.82,120.78,120.81,221435.0,91.8624,91.8776,91.8472,91.87,221435.0
2017-06-19 10:55:00,120.82,120.82,120.78,120.8,545851.0,91.8776,91.8776,91.8472,91.8624,545851.0
2017-06-19 11:00:00,120.8,120.8,120.76,120.77,79424.0,91.8624,91.8624,91.832,91.8396,79424.0
2017-06-19 11:05:00,120.78,120.79,120.77,120.78,28903.0,91.8472,91.8548,91.8396,91.8472,28903.0
2017-06-19 11:10:00,120.77,120.78,120.75,120.77,13694.0,91.8396,91.8472,91.8244,91.8396,13694.0
2017-06-19 11:15:00,120.77,120.79,120.77,120.79,20251.0,91.8396,91.8548,91.8396,91.8548,20251.0
2017-06-19 11:20:00,120.78,120.79,120.77,120.77,24084.0,91.8472,91.8548,91.8396,91.8396,24084.0
2017-06-19 11:25:00,120.78,120.81,120.76,120.8,535543.0,91.8472,91.87,91.832,91.8624,535543.0
2017-06-19 11:30:00,120.8,120.81,120.79,120.8,52975.0,91.8624,91.87,91.8548,91.8624,52975.0
2017-06-19 11:35:00,120.81,120.82,120.79,120.79,16960.0,91.87,91.8776,91.8548,91.8548,16960.0
2017-06-19 11:40:00,120.79,120.81,120.79,120.81,28512.0,91.8548,91.87,91.8548,91.87,28512.0
2017-06-19 11:45:00,120.81,120.83,120.81,120.81,25389.0,91.87,91.8852,91.87,91.87,25389.0
2017-06-19 11:50:00,120.81,120.82,120.79,120.8,29154.0,91.87,91.8776,91.8548,91.8624,29154.0
2017-06-19 11:55:00,120.81,120.81,120.79,120.79,18814.0,91.87,91.87,91.8548,91.8548,18814.0
2017-06-19 12:00:00,120.8,120.8,120.76,120.77,44209.0,91.8624,91.8624,91.832,91.8396,44209.0
2017-06-19 12:05:00,120.77,120.78,120.75,120.76,22668.0,91.8396,91.8472,91.8244,91.832,22668.0
2017-06-19 12:10:00,120.77,120.77,120.76,120.77,17817.0,91.8396,91.8396,91.832,91.8396,17817.0
2017-06-19 12:15:00,120.77,120.77,120.75,120.76,23588.0,91.8396,91.8396,91.8244,91.832,23588.0
2017-06-19 12:20:00,120.77,120.77,120.74,120.75,19866.0,91.8396,91.8396,91.8168,91.8244,19866.0
2017-06-19 12:25:00,120.75,120.76,120.74,120.76,27954.0,91.8244,91.832,91.8168,91.832,27954.0
2017-06-19 12:30:00,120.76,120.78,120.75,120.77,29098.0,91.832,91.8472,91.8244,91.8396,29098.0
2017-06-19 12:35:00,120.78,120.78,120.77,120.77,27978.0,91.8472,91.8472,91.8396,91.8396,27978.0
2017-06-19 12:40:00,120.77,120.77,120.74,120.75,27548.0,91.8396,91.8396,91.8168,91.8244,27548.0
2017-06-19 12:45:00,120.75,120.75,120.71,120.71,12033.0,91.8244,91.8244,91.794,91.794,12033.0
2017-06-19 12:50:00,120.72,120.73,120.68,120.7,118591.0,91.8016,91.8092,91.7712,91.7864,118591.0
2017-06-19 12:55:00,120.69,120.71,120.69,120.71,60853.0,91.7788,91.794,91.7788,91.794,60853.0
2017-06-19 13:00:00,120.7,120.71,120.69,120.7,12744.0,91.7864,91.794,91.7788,91.7864,12744.0
2017-06-19 13:05:00,120.7,120.71,120.69,120.69,68929.0,91.7864,91.794,91.7788,91.7788,68929.0
2017-06-19 13:10:00,120.69,120.69,120.67,120.68,7933.0,91.7788,91.7788,91.7636,91.7712,7933.0
2017-06-19 13:15:00,120.68,120.68,120.65,120.68,11316.0,91.7712,91.7712,91.7483,91.7712,11316.0
2017-06-19 13:20:00,120.68,120.68,120.66,120.68,36621.0,91.7712,91.7712,91.7559,91.7712,36621.0
2017-06-19 13:25:00,120.67,120.68,120.66,120.67,9296.0,91.7636,91.7712,91.7559,91.7636,9296.0
2017-06-19 13:30:00,120.67,120.67,120.63,120.64,14180.0,91.7636,91.7636,91.7331,91.7407,14180.0
2017-06-19 13:35:00,120.64,120.66,120.64,120.66,26385.0,91.7407,91.7559,91.7407,91.7559,26385.0
2017-06-19 13:40:00,120.67,120.7,120.66,120.7,4073.0,91.7636,91.7864,91.7559,91.7864,4073.0
2017-06-19 13:45:00,120.7,120.72,120.69,120.69,11216.0,91.7864,91.8016,91.7788,91.7788,11216.0
2017-06-19 13:50:00,120.69,120.71,120.69,120.71,5550.0,91.7788,91.794,91.7788,91.794,5550.0
2017-06-19 13:55:00,120.71,120.72,120.7,120.71,12060.0,91.794,91.8016,91.7864,91.794,12060.0
2017-06-19 14:00:00,120.72,120.72,120.68,120.7,135239.0,91.8016,91.8016,91.7712,91.7864,135239.0
2017-06-19 14:05:00,120.7,120.72,120.7,120.72,10122.0,91.7864,91.8016,91.7864,91.8016,10122.0
2017-06-19 14:10:00,120.72,120.74,120.71,120.73,105493.0,91.8016,91.8168,91.794,91.8092,105493.0
2017-06-19 14:15:00,120.74,120.74,120.71,120.73,29211.0,91.8168,91.8168,91.794,91.8092,29211.0
2017-06-19 14:20:00,120.73,120.76,120.73,120.76,459657.0,91.8092,91.832,91.8092,91.832,459657.0
2017-06-19 14:25:00,120.75,120.76,120.73,120.75,41840.0,91.8244,91.832,91.8092,91.8244,41840.0
2017-06-19 14:30:00,120.74,120.74,120.68,120.69,36479.0,91.8168,91.8168,91.7712,91.7788,36479.0
2017-06-19 14:35:00,120.7,120.7,120.69,120.7,12185.0,91.7864,91.7864,91.7788,91.7864,12185.0
2017-06-19 14:40:00,120.7,120.7,120.67,120.69,37858.0,91.7864,91.7864,91.7636,91.7788,37858.0
2017-06-19 14:45:00,120.69,120.69,120.66,120.66,29621.0,91.7788,91.7788,91.7559,91.7559,29621.0
2017-06-19 14:50:00,120.67,120.72,120.67,120.72,32052.0,91.7636,91.8016,91.7636,91.8016,32052.0
2017-06-19 14:55:00,120.71,120.72,120.69,120.69,12706.0,91.794,91.8016,91.7788,91.7788,12706.0
2017-06-19 15:00:00,120.68,120.71,120.67,120.71,14171.0,91.7712,91.794,91.7636,91.794,14171.0
2017-06-19 15:05:00,120.71,120.71,120.67,120.67,12499.0,91.794,91.794,91.7636,91.7636,12499.0
2017-06-19 15:10:00,120.68,120.69,120.67,120.68,16789.0,91.7712,91.7788,91.7636,91.7712,16789.0
2017-06-19 15:15:00,120.68,120.7,120.68,120.69,18510.0,91.7712,91.7864,91.7712,91.7788,18510.0
2017-06-19 15:20:00,120.69,120.7,120.68,120.69,11992.0,91.7788,91.7864,91.7712,91.7788,11992.0
2017-06-19 15:25:00,120.7,120.7,120.68,120.68,12294.0,91.7864,91.7864,91.7712,91.7712,12294.0
2017-06-19 15:30:00,120.69,120.7,120.68,120.7,36819.0,91.7788,91.7864,91.7712,91.7864,36819.0
2017-06-19 15:35:00,120.7,120.71,120.69,120.69,27948.0,91.7864,91.794,91.7788,91.7788,27948.0
2017-06-19 15:40:00,120.69,120.7,120.67,120.69,96658.0,91.7788,91.7864,91.7636,91.7788,96658.0
2017-06-19 15:45:00,120.69,120.7,120.68,120.68,27767.0,91.7788,91.7864,91.7712,91.7712,27767.0
2017-06-19 15:50:00,120.69,120.7,120.68,120.7,21690.0,91.7788,91.7864,91.7712,91.7864,21690.0
2017-06-19 15:55:00,120.7,120.7,120.67,120.68,44226.0,91.7864,91.7864,91.7636,91.7712,44226.0
2017-06-20 09:30:00,120.86,120.86,120.75,120.76,556163.0,91.908,91.908,91.8244,91.832,556163.0
2017-06-20 09:35:00,120.76,120.79,120.74,120.78,341365.0,91.832,91.8548,91.8168,91.8472,341365.0
2017-06-20 09:40:00,120.78,120.79,120.76,120.77,291739.0,91.8472,91.8548,91.832,91.8396,291739.0
2017-06-20 09:45:00,120.77,120.78,120.75,120.76,168701.0,91.8396,91.8472,91.8244,91.832,168701.0
2017-06-20 09:50:00,120.76,120.79,120.74,120.79,132790.0,91.832,91.8548,91.8168,91.8548,132790.0
2017-06-20 09:55:00,120.81,120.91,120.8,120.86,320494.0,91.87,91.9461,91.8624,91.908,320494.0
2017-06-20 10:00:00,120.85,120.86,120.82,120.83,34775.0,91.9004,91.908,91.8776,91.8852,34775.0
2017-06-20 10:05:00,120.83,120.85,120.82,120.85,139661.0,91.8852,91.9004,91.8776,91.9004,139661.0
2017-06-20 10:10:00,120.85,120.92,120.84,120.91,53964.0,91.9004,91.9537,91.8928,91.9461,53964.0
2017-06-20 10:15:00,120.91,120.92,120.89,120.9,31206.0,91.9461,91.9537,91.9308,91.9385,31206.0
2017-06-20 10:20:00,120.9,120.91,120.89,120.91,8776.0,91.9385,91.9461,91.9308,91.9461,8776.0
2017-06-20 10:25:00,120.9,120.95,120.89,120.94,30638.0,91.9385,91.9765,91.9308,91.9689,30638.0
2017-06-20 10:30:00,120.95,120.97,120.95,120.96,10521.0,91.9765,91.9917,91.9765,91.9841,10521.0
2017-06-20 10:35:00,120.96,120.97,120.95,120.95,17178.0,91.9841,91.9917,91.9765,91.9765,17178.0
2017-06-20 10:40:00,120.95,120.96,120.92,120.92,16175.0,91.9765,91.9841,91.9537,91.9537,16175.0
2017-06-20 10:45:00,120.92,120.93,120.91,120.91,14195.0,91.9537,91.9613,91.9461,91.9461,14195.0
2017-06-20 10:50:00,120.91,120.93,120.89,120.92,20350.0,91.9461,91.9613,91.9308,91.9537,20350.0
2017-06-20 10:55:00,120.92,120.93,120.9,120.9,19309.0,91.9537,91.9613,91.9385,91.9385,19309.0
2017-06-20 11:00:00,120.9,120.91,120.89,120.91,18761.0,91.9385,91.9461,91.9308,91.9461,18761.0
2017-06-20 11:05:00,120.91,120.92,120.9,120.92,18885.0,91.9461,91.9537,91.9385,91.9537,18885.0
2017-06-20 11:10:00,120.92,120.92,120.89,120.9,26613.0,91.9537,91.9537,91.9308,91.9385,26613.0
2017-06-20 11:15:00,120.9,120.91,120.89,120.9,24832.0,91.9385,91.9461,91.9308,91.9385,24832.0
2017-06-20 11:20:00,120.89,120.9,120.87,120.88,25987.0,91.9308,91.9385,91.9156,91.9232,25987.0
2017-06-20 11:25:00,120.88,120.91,120.87,120.91,32090.0,91.9232,91.9461,91.9156,91.9461,32090.0
2017-06-20 11:30:00,120.91,120.93,120.9,120.92,34102.0,91.9461,91.9613,91.9385,91.9537,34102.0
2017-06-20 11:35:00,120.92,120.93,120.91,120.93,15559.0,91.9537,91.9613,91.9461,91.9613,15559.0
2017-06-20 11:40:00,120.93,120.93,120.9,120.9,23719.0,91.9613,91.9613,91.9385,91.9385,23719.0
2017-06-20 11:45:00,120.91,120.93,120.9,120.93,14656.0,91.9461,91.9613,91.9385,91.9613,14656.0
2017-06-20 11:50:00,120.93,120.98,120.92,120.98,19431.0,91.9613,91.9993,91.9537,91.9993,19431.0
2017-06-20 11:55:00,120.98,121.0,120.98,121.0,21488.0,91.9993,92.0145,91.9993,92.0145,21488.0
2017-06-20 12:00:00,121.0,121.01,120.99,121.01,33348.0,92.0145,92.0221,92.0069,92.0221,33348.0
2017-06-20 12:05:00,121.01,121.01,120.97,120.97,16158.0,92.0221,92.0221,91.9917,91.9917,16158.0
2017-06-20 12:10:00,120.97,120.98,120.96,120.97,16677.0,91.9917,91.9993,91.9841,91.9917,16677.0
2017-06-20 12:15:00,120.97,120.99,120.96,120.99,31174.0,91.9917,92.0069,91.9841,92.0069,31174.0
2017-06-20 12:20:00,120.98,121.02,120.98,121.02,52058.0,91.9993,92.0297,91.9993,92.0297,52058.0
2017-06-20 12:25:00,121.02,121.02,121.0,121.01,20036.0,92.0297,92.0297,92.0145,92.0221,20036.0
2017-06-20 12:30:00,121.01,121.03,120.99,121.0,31792.0,92.0221,92.0373,92.0069,92.0145,31792.0
2017-06-20 12:35:00,120.99,121.0,120.98,121.0,20889.0,92.0069,92.0145,91.9993,92.0145,20889.0
2017-06-20 12:40:00,121.0,121.01,120.97,120.98,21804.0,92.0145,92.0221,91.9917,91.9993,21804.0
2017-06-20 12:45:00,120.98,120.98,120.97,120.98,10171.0,91.9993,91.9993,91.9917,91.9993,10171.0
2017-06-20 12:50:00,120.98,120.99,120.97,120.99,25057.0,91.9993,92.0069,91.9917,92.0069,25057.0
2017-06-20 12:55:00,120.98,121.0,120.98,120.98,18134.0,91.9993,92.0145,91.9993,91.9993,18134.0
2017-06-20 13:00:00,120.98,120.99,120.96,120.98,30377.0,91.9993,92.0069,91.9841,91.9993,30377.0
2017-06-20 13:05:00,120.97,120.98,120.96,120.98,30656.0,91.9917,91.9993,91.9841,91.9993,30656.0
2017-06-20 13:10:00,120.98,120.99,120.95,120.99,189659.0,91.9993,92.0069,91.9765,92.0069,189659.0
2017-06-20 13:15:00,120.98,120.99,120.98,120.98,15553.0,91.9993,92.0069,91.9993,91.9993,15553.0
2017-06-20 13:20:00,120.98,120.98,120.93,120.94,63171.0,91.9993,91.9993,91.9613,91.9689,63171.0
2017-06-20 13:25:00,120.94,120.94,120.93,120.94,6027.0,91.9689,91.9689,91.9613,91.9689,6027.0
2017-06-20 13:30:00,120.93,120.94,120.92,120.92,12224.0,91.9613,91.9689,91.9537,91.9537,12224.0
2017-06-20 13:35:00,120.93,120.96,120.92,120.96,14929.0,91.9613,91.9841,91.9537,91.9841,14929.0
2017-06-20 13:40:00,120.96,120.97,120.95,120.95,8046.0,91.9841,91.9917,91.9765,91.9765,8046.0
2017-06-20 13:45:00,120.95,120.98,120.95,120.98,15979.0,91.9765,91.9993,91.9765,91.9993,15979.0
2017-06-20 13:50:00,120.98,121.01,120.97,120.98,18517.0,91.9993,92.0221,91.9917,91.9993,18517.0
2017-06-20 13:55:00,120.99,120.99,120.98,120.98,20679.0,92.0069,92.0069,91.9993,91.9993,20679.0
2017-06-20 14:00:00,120.98,120.98,120.97,120.98,8084.0,91.9993,91.9993,91.9917,91.9993,8084.0
2017-06-20 14:05:00,120.98,120.98,120.97,120.98,2987.0,91.9993,91.9993,91.9917,91.9993,2987.0
2017-06-20 14:10:00,120.98,121.0,120.97,121.0,10003.0,91.9993,92.0145,91.9917,92.0145,10003.0
2017-06-20 14:15:00,121.0,121.03,121.0,121.03,14901.0,92.0145,92.0373,92.0145,92.0373,14901.0
2017-06-20 14:20:00,121.03,121.03,121.0,121.01,9105.0,92.0373,92.0373,92.0145,92.0221,9105.0
2017-06-20 14:25:00,121.01,121.03,121.0,121.03,13474.0,92.0221,92.0373,92.0145,92.0373,13474.0
2017-06-20 14:30:00,121.03,121.03,121.01,121.02,5423.0,92.0373,92.0373,92.0221,92.0297,5423.0
2017-06-20 14:35:00,121.02,121.06,121.01,121.05,448711.0,92.0297,92.0601,92.0221,92.0525,448711.0
2017-06-20 14:40:00,121.05,121.07,121.04,121.07,27239.0,92.0525,92.0677,92.0449,92.0677,27239.0
2017-06-20 14:45:00,121.07,121.07,121.04,121.05,14756.0,92.0677,92.0677,92.0449,92.0525,14756.0
2017-06-20 14:50:00,121.05,121.08,121.04,121.07,32838.0,92.0525,92.0753,92.0449,92.0677,32838.0
2017-06-20 14:55:00,121.08,121.08,121.07,121.08,27365.0,92.0753,92.0753,92.0677,92.0753,27365.0
2017-06-20 15:00:00,121.08,121.08,121.05,121.07,905671.0,92.0753,92.0753,92.0525,92.0677,905671.0
2017-06-20 15:05:00,121.07,121.07,121.06,121.07,13012.0,92.0677,92.0677,92.0601,92.0677,13012.0
2017-06-20 15:10:00,121.07,121.07,121.01,121.01,14104.0,92.0677,92.0677,92.0221,92.0221,14104.0
2017-06-20 15:15:00,121.01,121.02,121.01,121.01,13078.0,92.0221,92.0297,92.0221,92.0221,13078.0
2017-06-20 15:20:00,121.01,121.04,121.01,121.03,36353.0,92.0221,92.0449,92.0221,92.0373,36353.0
2017-06-20 15:25:00,121.04,121.05,121.03,121.04,37231.0,92.0449,92.0525,92.0373,92.0449,37231.0
2017-06-20 15:30:00,121.04,121.04,121.03,121.04,44565.0,92.0449,92.0449,92.0373,92.0449,44565.0
2017-06-20 15:35:00,121.03,121.04,121.0,121.0,37427.0,92.0373,92.0449,92.0145,92.0145,37427.0
2017-06-20 15:40:00,121.01,121.02,120.99,121.02,52286.0,92.0221,92.0297,92.0069,92.0297,52286.0
2017-06-20 15:45:00,121.02,121.02,120.98,120.99,39729.0,92.0297,92.0297,91.9993,92.0069,39729.0
2017-06-20 15:50:00,120.99,121.0,120.98,121.0,54281.0,92.0069,92.0145,91.9993,92.0145,54281.0
2017-06-20 15:55:00,120.99,121.0,120.96,120.97,176642.0,92.0069,92.0145,91.9841,91.9917,176642.0
2017-06-21 09:30:00,120.95,120.95,120.9,120.94,154885.0,91.9765,91.9765,91.9385,91.9689,154885.0
2017-06-21 09:35:00,120.94,120.94,120.93,120.93,70819.0,91.9689,91.9689,91.9613,91.9613,70819.0
2017-06-21 09:40:00,120.93,120.93,120.9,120.91,24200.0,91.9613,91.9613,91.9385,91.9461,24200.0
2017-06-21 09:45:00,120.9,120.91,120.87,120.89,76445.0,91.9385,91.9461,91.9156,91.9308,76445.0
2017-06-21 09:50:00,120.89,120.9,120.88,120.89,20097.0,91.9308,91.9385,91.9232,91.9308,20097.0
2017-06-21 09:55:00,120.89,120.89,120.88,120.88,41032.0,91.9308,91.9308,91.9232,91.9232,41032.0
2017-06-21 10:00:00,120.88,120.88,120.83,120.84,22294.0,91.9232,91.9232,91.8852,91.8928,22294.0
2017-06-21 10:05:00,120.84,120.87,120.84,120.87,9367.0,91.8928,91.9156,91.8928,91.9156,9367.0
2017-06-21 10:10:00,120.87,120.9,120.86,120.9,10838.0,91.9156,91.9385,91.908,91.9385,10838.0
2017-06-21 10:15:00,120.9,120.92,120.89,120.91,10801.0,91.9385,91.9537,91.9308,91.9461,10801.0
2017-06-21 10:20:00,120.92,120.94,120.9,120.9,7208.0,91.9537,91.9689,91.9385,91.9385,7208.0
2017-06-21 10:25:00,120.89,120.91,120.88,120.91,4502.0,91.9308,91.9461,91.9232,91.9461,4502.0
2017-06-21 10:30:00,120.9,120.9,120.85,120.89,91434.0,91.9385,91.9385,91.9004,91.9308,91434.0
2017-06-21 10:35:00,120.88,120.93,120.88,120.92,131140.0,91.9232,91.9613,91.9232,91.9537,131140.0
2017-06-21 10:40:00,120.91,120.93,120.9,120.92,58856.0,91.9461,91.9613,91.9385,91.9537,58856.0
2017-06-21 10:45:00,120.92,120.93,120.91,120.93,16285.0,91.9537,91.9613,91.9461,91.9613,16285.0
2017-06-21 10:50:00,120.92,120.93,120.91,120.91,5848.0,91.9537,91.9613,91.9461,91.9461,5848.0
2017-06-21 10:55:00,120.92,120.94,120.91,120.93,13439.0,91.9537,91.9689,91.9461,91.9613,13439.0
2017-06-21 11:00:00,120.92,120.95,120.92,120.92,64151.0,91.9537,91.9765,91.9537,91.9537,64151.0
2017-06-21 11:05:00,120.93,120.96,120.92,120.96,11493.0,91.9613,91.9841,91.9537,91.9841,11493.0
2017-06-21 11:10:00,120.96,121.0,120.95,121.0,26905.0,91.9841,92.0145,91.9765,92.0145,26905.0
2017-06-21 11:15:00,121.01,121.02,121.0,121.02,28685.0,92.0221,92.0297,92.0145,92.0297,28685.0
2017-06-21 11:20:00,121.01,121.02,120.97,120.97,24839.0,92.0221,92.0297,91.9917,91.9917,24839.0
2017-06-21 11:25:00,120.97,120.98,120.95,120.96,21284.0,91.9917,91.9993,91.9765,91.9841,21284.0
2017-06-21 11:30:00,120.96,120.96,120.94,120.96,15722.0,91.9841,91.9841,91.9689,91.9841,15722.0
2017-06-21 11:35:00,120.95,120.96,120.95,120.96,15319.0,91.9765,91.9841,91.9765,91.9841,15319.0
2017-06-21 11:40:00,120.96,120.98,120.92,120.94,48079.0,91.9841,91.9993,91.9537,91.9689,48079.0
2017-06-21 11:45:00,120.94,120.96,120.93,120.96,5467.0,91.9689,91.9841,91.9613,91.9841,5467.0
2017-06-21 11:50:00,120.96,120.96,120.92,120.93,16951.0,91.9841,91.9841,91.9537,91.9613,16951.0
2017-06-21 11:55:00,120.93,120.97,120.93,120.95,51266.0,91.9613,91.9917,91.9613,91.9765,51266.0
2017-06-21 12:00:00,120.95,120.97,120.94,120.96,14563.0,91.9765,91.9917,91.9689,91.9841,14563.0
2017-06-21 12:05:00,120.96,120.99,120.95,120.98,6746.0,91.9841,92.0069,91.9765,91.9993,6746.0
2017-06-21 12:10:00,120.98,120.98,120.96,120.97,5025.0,91.9993,91.9993,91.9841,91.9917,5025.0
2017-06-21 12:15:00,120.97,121.02,120.96,121.02,39469.0,91.9917,92.0297,91.9841,92.0297,39469.0
2017-06-21 12:20:00,121.02,121.02,120.99,121.0,66473.0,92.0297,92.0297,92.0069,92.0145,66473.0
2017-06-21 12:25:00,121.0,121.0,120.98,120.98,16171.0,92.0145,92.0145,91.9993,91.9993,16171.0
2017-06-21 12:30:00,120.98,121.01,120.98,121.01,9586.0,91.9993,92.0221,91.9993,92.0221,9586.0
2017-06-21 12:35:00,121.01,121.03,121.0,121.02,9847.0,92.0221,92.0373,92.0145,92.0297,9847.0
2017-06-21 12:40:00,121.02,121.07,121.01,121.04,39201.0,92.0297,92.0677,92.0221,92.0449,39201.0
2017-06-21 12:45:00,121.04,121.07,121.03,121.04,63075.0,92.0449,92.0677,92.0373,92.0449,63075.0
2017-06-21 12:50:00,121.05,121.06,121.02,121.05,79802.0,92.0525,92.0601,92.0297,92.0525,79802.0
2017-06-21 12:55:00,121.05,121.08,121.04,121.08,10916.0,92.0525,92.0753,92.0449,92.0753,10916.0
2017-06-21 13:00:00,121.07,121.08,121.04,121.05,27999.0,92.0677,92.0753,92.0449,92.0525,27999.0
2017-06-21 13:05:00,121.05,121.07,121.05,121.06,30160.0,92.0525,92.0677,92.0525,92.0601,30160.0
2017-06-21 13:10:00,121.06,121.07,121.05,121.06,11167.0,92.0601,92.0677,92.0525,92.0601,11167.0
2017-06-21 13:15:00,121.06,121.06,121.04,121.05,20277.0,92.0601,92.0601,92.0449,92.0525,20277.0
2017-06-21 13:20:00,121.05,121.05,121.01,121.05,20222.0,92.0525,92.0525,92.0221,92.0525,20222.0
2017-06-21 13:25:00,121.05,121.06,121.04,121.06,11114.0,92.0525,92.0601,92.0449,92.0601,11114.0
2017-06-21 13:30:00,121.06,121.06,121.05,121.05,11629.0,92.0601,92.0601,92.0525,92.0525,11629.0
2017-06-21 13:35:00,121.05,121.05,121.03,121.04,15605.0,92.0525,92.0525,92.0373,92.0449,15605.0
2017-06-21 13:40:00,121.04,121.07,121.03,121.07,27258.0,92.0449,92.0677,92.0373,92.0677,27258.0
2017-06-21 13:45:00,121.07,121.07,121.02,121.05,51585.0,92.0677,92.0677,92.0297,92.0525,51585.0
2017-06-21 13:50:00,121.05,121.07,121.04,121.05,19580.0,92.0525,92.0677,92.0449,92.0525,19580.0
2017-06-21 13:55:00,121.06,121.07,121.05,121.07,6669.0,92.0601,92.0677,92.0525,92.0677,6669.0
2017-06-21 14:00:00,121.06,121.07,121.06,121.06,22303.0,92.0601,92.0677,92.0601,92.0601,22303.0
2017-06-21 14:05:00,121.06,121.07,121.05,121.05,55169.0,92.0601,92.0677,92.0525,92.0525,55169.0
2017-06-21 14:10:00,121.05,121.06,121.04,121.04,105157.0,92.0525,92.0601,92.0449,92.0449,105157.0
2017-06-21 14:15:00,121.05,121.05,121.04,121.04,51040.0,92.0525,92.0525,92.0449,92.0449,51040.0
2017-06-21 14:20:00,121.04,121.06,121.04,121.05,108089.0,92.0449,92.0601,92.0449,92.0525,108089.0
2017-06-21 14:25:00,121.05,121.07,121.03,121.03,567069.0,92.0525,92.0677,92.0373,92.0373,567069.0
2017-06-21 14:30:00,121.03,121.04,121.03,121.03,186902.0,92.0373,92.0449,92.0373,92.0373,186902.0
2017-06-21 14:35:00,121.03,121.05,121.03,121.04,97249.0,92.0373,92.0525,92.0373,92.0449,97249.0
2017-06-21 14:40:00,121.05,121.05,121.03,121.04,124416.0,92.0525,92.0525,92.0373,92.0449,124416.0
2017-06-21 14:45:00,121.04,121.04,121.02,121.03,35611.0,92.0449,92.0449,92.0297,92.0373,35611.0
2017-06-21 14:50:00,121.04,121.05,121.03,121.05,233407.0,92.0449,92.0525,92.0373,92.0525,233407.0
2017-06-21 14:55:00,121.04,121.05,121.04,121.04,49943.0,92.0449,92.0525,92.0449,92.0449,49943.0
2017-06-21 15:00:00,121.04,121.04,121.01,121.02,31614.0,92.0449,92.0449,92.0221,92.0297,31614.0
2017-06-21 15:05:00,121.03,121.03,121.01,121.02,40881.0,92.0373,92.0373,92.0221,92.0297,40881.0
2017-06-21 15:10:00,121.02,121.02,121.0,121.01,87813.0,92.0297,92.0297,92.0145,92.0221,87813.0
2017-06-21 15:15:00,121.01,121.01,120.99,120.99,53835.0,92.0221,92.0221,92.0069,92.0069,53835.0
2017-06-21 15:20:00,121.0,121.0,120.98,121.0,54201.0,92.0145,92.0145,91.9993,92.0145,54201.0
2017-06-21 15:25:00,120.99,121.0,120.99,121.0,39307.0,92.0069,92.0145,92.0069,92.0145,39307.0
2017-06-21 15:30:00,121.0,121.0,120.98,120.98,56663.0,92.0145,92.0145,91.9993,91.9993,56663.0
2017-06-21 15:35:00,120.99,120.99,120.98,120.98,39017.0,92.0069,92.0069,91.9993,91.9993,39017.0
2017-06-21 15:40:00,120.98,121.01,120.97,121.01,187690.0,91.9993,92.0221,91.9917,92.0221,187690.0
2017-06-21 15:45:00,121.0,121.01,120.99,120.99,189277.0,92.0145,92.0221,92.0069,92.0069,189277.0
2017-06-21 15:50:00,121.0,121.0,120.98,121.0,121878.0,92.0145,92.0145,91.9993,92.0145,121878.0
2017-06-21 15:55:00,121.0,121.02,121.0,121.01,145737.0,92.0145,92.0297,92.0145,92.0221,145737.0
2017-06-22 09:30:00,121.19,121.23,121.13,121.17,23003.0,92.159,92.1894,92.1134,92.1438,23003.0
2017-06-22 09:35:00,121.17,121.2,121.16,121.19,18376.0,92.1438,92.1666,92.1362,92.159,18376.0
2017-06-22 09:40:00,121.19,121.2,121.17,121.18,8604.0,92.159,92.1666,92.1438,92.1514,8604.0
2017-06-22 09:45:00,121.18,121.19,121.16,121.16,6031.0,92.1514,92.159,92.1362,92.1362,6031.0
2017-06-22 09:50:00,121.17,121.2,121.16,121.18,26627.0,92.1438,92.1666,92.1362,92.1514,26627.0
2017-06-22 09:55:00,121.18,121.19,121.17,121.17,7305.0,92.1514,92.159,92.1438,92.1438,7305.0
2017-06-22 10:00:00,121.17,121.18,121.14,121.14,7466.0,92.1438,92.1514,92.121,92.121,7466.0
2017-06-22 10:05:00,121.13,121.14,121.13,121.13,313312.0,92.1134,92.121,92.1134,92.1134,313312.0
2017-06-22 10:10:00,121.13,121.14,121.1,121.12,9634.0,92.1134,92.121,92.0905,92.1058,9634.0
2017-06-22 10:15:00,121.12,121.12,121.07,121.07,18759.0,92.1058,92.1058,92.0677,92.0677,18759.0
2017-06-22 10:20:00,121.08,121.1,121.07,121.07,24119.0,92.0753,92.0905,92.0677,92.0677,24119.0
2017-06-22 10:25:00,121.07,121.08,121.06,121.08,9746.0,92.0677,92.0753,92.0601,92.0753,9746.0
2017-06-22 10:30:00,121.08,121.09,121.06,121.07,17573.0,92.0753,92.0829,92.0601,92.0677,17573.0
2017-06-22 10:35:00,121.07,121.07,121.03,121.03,31050.0,92.0677,92.0677,92.0373,92.0373,31050.0
2017-06-22 10:40:00,121.03,121.04,121.02,121.04,42515.0,92.0373,92.0449,92.0297,92.0449,42515.0
2017-06-22 10:45:00,121.05,121.05,120.99,121.01,62418.0,92.0525,92.0525,92.0069,92.0221,62418.0
2017-06-22 10:50:00,121.01,121.03,120.98,121.03,22823.0,92.0221,92.0373,91.9993,92.0373,22823.0
2017-06-22 10:55:00,121.02,121.07,121.02,121.05,15462.0,92.0297,92.0677,92.0297,92.0525,15462.0
2017-06-22 11:00:00,121.05,121.06,121.04,121.05,7948.0,92.0525,92.0601,92.0449,92.0525,7948.0
2017-06-22 11:05:00,121.04,121.04,121.02,121.03,10714.0,92.0449,92.0449,92.0297,92.0373,10714.0
2017-06-22 11:10:00,121.03,121.04,121.0,121.02,23184.0,92.0373,92.0449,92.0145,92.0297,23184.0
2017-06-22 11:15:00,121.02,121.02,121.0,121.02,8524.0,92.0297,92.0297,92.0145,92.0297,8524.0
2017-06-22 11:20:00,121.02,121.03,121.02,121.03,34884.0,92.0297,92.0373,92.0297,92.0373,34884.0
2017-06-22 11:25:00,121.03,121.04,121.0,121.0,53952.0,92.0373,92.0449,92.0145,92.0145,53952.0
2017-06-22 11:30:00,121.0,121.01,121.0,121.01,40740.0,92.0145,92.0221,92.0145,92.0221,40740.0
2017-06-22 11:35:00,121.01,121.03,121.0,121.03,12140.0,92.0221,92.0373,92.0145,92.0373,12140.0
2017-06-22 11:40:00,121.03,121.05,121.02,121.05,47741.0,92.0373,92.0525,92.0297,92.0525,47741.0
2017-06-22 11:45:00,121.05,121.07,121.04,121.04,34906.0,92.0525,92.0677,92.0449,92.0449,34906.0
2017-06-22 11:50:00,121.03,121.05,121.03,121.05,3616.0,92.0373,92.0525,92.0373,92.0525,3616.0
2017-06-22 11:55:00,121.05,121.08,121.04,121.08,13613.0,92.0525,92.0753,92.0449,92.0753,13613.0
2017-06-22 12:00:00,121.08,121.08,121.07,121.08,8853.0,92.0753,92.0753,92.0677,92.0753,8853.0
2017-06-22 12:05:00,121.08,121.08,121.07,121.08,41421.0,92.0753,92.0753,92.0677,92.0753,41421.0
2017-06-22 12:10:00,121.09,121.09,121.06,121.07,18302.0,92.0829,92.0829,92.0601,92.0677,18302.0
2017-06-22 12:15:00,121.07,121.08,121.06,121.08,7073.0,92.0677,92.0753,92.0601,92.0753,7073.0
2017-06-22 12:20:00,121.08,121.11,121.07,121.11,15193.0,92.0753,92.0981,92.0677,92.0981,15193.0
2017-06-22 12:25:00,121.1,121.11,121.06,121.06,17938.0,92.0905,92.0981,92.0601,92.0601,17938.0
2017-06-22 12:30:00,121.07,121.07,121.05,121.06,8879.0,92.0677,92.0677,92.0525,92.0601,8879.0
2017-06-22 12:35:00,121.05,121.09,121.05,121.08,14788.0,92.0525,92.0829,92.0525,92.0753,14788.0
2017-06-22 12:40:00,121.08,121.09,121.08,121.09,5471.0,92.0753,92.0829,92.0753,92.0829,5471.0
2017-06-22 12:45:00,121.09,121.09,121.08,121.09,8398.0,92.0829,92.0829,92.0753,92.0829,8398.0
2017-06-22 12:50:00,121.09,121.1,121.08,121.09,5046.0,92.0829,92.0905,92.0753,92.0829,5046.0
2017-06-22 12:55:00,121.09,121.1,121.09,121.09,8710.0,92.0829,92.0905,92.0829,92.0829,8710.0
2017-06-22 13:00:00,121.09,121.1,121.07,121.08,35045.0,92.0829,92.0905,92.0677,92.0753,35045.0
2017-06-22 13:05:00,121.08,121.09,121.07,121.09,8018.0,92.0753,92.0829,92.0677,92.0829,8018.0
2017-06-22 13:10:00,121.09,121.11,121.08,121.11,7178.0,92.0829,92.0981,92.0753,92.0981,7178.0
2017-06-22 13:15:00,121.12,121.13,121.1,121.1,21553.0,92.1058,92.1134,92.0905,92.0905,21553.0
2017-06-22 13:20:00,121.11,121.11,121.1,121.1,8690.0,92.0981,92.0981,92.0905,92.0905,8690.0
2017-06-22 13:25:00,121.11,121.12,121.09,121.12,14346.0,92.0981,92.1058,92.0829,92.1058,14346.0
2017-06-22 13:30:00,121.11,121.12,121.11,121.12,4131.0,92.0981,92.1058,92.0981,92.1058,4131.0
2017-06-22 13:35:00,121.12,121.12,121.11,121.12,11004.0,92.1058,92.1058,92.0981,92.1058,11004.0
2017-06-22 13:40:00,121.12,121.12,121.09,121.09,17449.0,92.1058,92.1058,92.0829,92.0829,17449.0
2017-06-22 13:45:00,121.1,121.11,121.08,121.09,34227.0,92.0905,92.0981,92.0753,92.0829,34227.0
2017-06-22 13:50:00,121.09,121.1,121.09,121.09,38385.0,92.0829,92.0905,92.0829,92.0829,38385.0
2017-06-22 13:55:00,121.09,121.1,121.08,121.09,16482.0,92.0829,92.0905,92.0753,92.0829,16482.0
2017-06-22 14:00:00,121.09,121.09,121.07,121.08,37642.0,92.0829,92.0829,92.0677,92.0753,37642.0
2017-06-22 14:05:00,121.09,121.1,121.07,121.08,46644.0,92.0829,92.0905,92.0677,92.0753,46644.0
2017-06-22 14:10:00,121.08,121.09,121.07,121.07,15298.0,92.0753,92.0829,92.0677,92.0677,15298.0
2017-06-22 14:15:00,121.08,121.08,121.07,121.08,6148.0,92.0753,92.0753,92.0677,92.0753,6148.0
2017-06-22 14:20:00,121.08,121.08,121.07,121.08,7823.0,92.0753,92.0753,92.0677,92.0753,7823.0
2017-06-22 14:25:00,121.07,121.08,121.07,121.08,11551.0,92.0677,92.0753,92.0677,92.0753,11551.0
2017-06-22 14:30:00,121.07,121.08,121.07,121.08,10628.0,92.0677,92.0753,92.0677,92.0753,10628.0
2017-06-22 14:35:00,121.08,121.11,121.07,121.08,666117.0,92.0753,92.0981,92.0677,92.0753,666117.0
2017-06-22 14:40:00,121.07,121.08,121.07,121.08,23900.0,92.0677,92.0753,92.0677,92.0753,23900.0
2017-06-22 14:45:00,121.08,121.12,121.07,121.11,50038.0,92.0753,92.1058,92.0677,92.0981,50038.0
2017-06-22 14:50:00,121.11,121.12,121.1,121.11,40690.0,92.0981,92.1058,92.0905,92.0981,40690.0
2017-06-22 14:55:00,121.11,121.12,121.1,121.12,73231.0,92.0981,92.1058,92.0905,92.1058,73231.0
2017-06-22 15:00:00,121.12,121.15,121.12,121.15,58902.0,92.1058,92.1286,92.1058,92.1286,58902.0
2017-06-22 15:05:00,121.15,121.17,121.15,121.16,56419.0,92.1286,92.1438,92.1286,92.1362,56419.0
2017-06-22 15:10:00,121.16,121.16,121.14,121.15,38614.0,92.1362,92.1362,92.121,92.1286,38614.0
2017-06-22 15:15:00,121.15,121.15,121.14,121.15,40987.0,92.1286,92.1286,92.121,92.1286,40987.0
2017-06-22 15:20:00,121.15,121.17,121.14,121.17,40352.0,92.1286,92.1438,92.121,92.1438,40352.0
2017-06-22 15:25:00,121.17,121.17,121.15,121.16,65377.0,92.1438,92.1438,92.1286,92.1362,65377.0
2017-06-22 15:30:00,121.16,121.16,121.13,121.14,47988.0,92.1362,92.1362,92.1134,92.121,47988.0
2017-06-22 15:35:00,121.13,121.15,121.13,121.15,148627.0,92.1134,92.1286,92.1134,92.1286,148627.0
2017-06-22 15:40:00,121.15,121.17,121.14,121.17,96374.0,92.1286,92.1438,92.121,92.1438,96374.0
2017-06-22 15:45:00,121.17,121.17,121.16,121.17,165128.0,92.1438,92.1438,92.1362,92.1438,165128.0
2017-06-22 15:50:00,121.17,121.18,121.15,121.16,74327.0,92.1438,92.1514,92.1286,92.1362,74327.0
2017-06-22 15:55:00,121.16,121.16,121.11,121.13,115601.0,92.1362,92.1362,92.0981,92.1134,115601.0
2017-06-23 09:30:00,121.11,121.13,121.09,121.12,208520.0,92.0981,92.1134,92.0829,92.1058,208520.0
2017-06-23 09:35:00,121.12,121.12,121.1,121.1,207143.0,92.1058,92.1058,92.0905,92.0905,207143.0
2017-06-23 09:40:00,121.11,121.13,121.1,121.11,40965.0,92.0981,92.1134,92.0905,92.0981,40965.0
2017-06-23 09:45:00,121.11,121.13,121.1,121.13,13396.0,92.0981,92.1134,92.0905,92.1134,13396.0
2017-06-23 09:50:00,121.12,121.13,121.12,121.12,23554.0,92.1058,92.1134,92.1058,92.1058,23554.0
2017-06-23 09:55:00,121.12,121.12,121.08,121.09,76309.0,92.1058,92.1058,92.0753,92.0829,76309.0
2017-06-23 10:00:00,121.09,121.09,121.07,121.08,37951.0,92.0829,92.0829,92.0677,92.0753,37951.0
2017-06-23 10:05:00,121.08,121.09,121.06,121.08,74533.0,92.0753,92.0829,92.0601,92.0753,74533.0
2017-06-23 10:10:00,121.07,121.08,121.05,121.06,59594.0,92.0677,92.0753,92.0525,92.0601,59594.0
2017-06-23 10:15:00,121.06,121.08,121.05,121.07,44794.0,92.0601,92.0753,92.0525,92.0677,44794.0
2017-06-23 10:20:00,121.07,121.08,121.05,121.07,64124.0,92.0677,92.0753,92.0525,92.0677,64124.0
2017-06-23 10:25:00,121.07,121.07,121.05,121.07,36187.0,92.0677,92.0677,92.0525,92.0677,36187.0
2017-06-23 10:30:00,121.08,121.09,121.07,121.08,14927.0,92.0753,92.0829,92.0677,92.0753,14927.0
2017-06-23 10:35:00,121.09,121.09,121.07,121.07,80124.0,92.0829,92.0829,92.0677,92.0677,80124.0
2017-06-23 10:40:00,121.07,121.08,121.07,121.08,11330.0,92.0677,92.0753,92.0677,92.0753,11330.0
2017-06-23 10:45:00,121.08,121.11,121.07,121.11,374409.0,92.0753,92.0981,92.0677,92.0981,374409.0
2017-06-23 10:50:00,121.11,121.13,121.1,121.13,27440.0,92.0981,92.1134,92.0905,92.1134,27440.0
2017-06-23 10:55:00,121.13,121.13,121.11,121.13,50678.0,92.1134,92.1134,92.0981,92.1134,50678.0
2017-06-23 11:00:00,121.13,121.14,121.12,121.14,17821.0,92.1134,92.121,92.1058,92.121,17821.0
2017-06-23 11:05:00,121.14,121.15,121.13,121.13,14018.0,92.121,92.1286,92.1134,92.1134,14018.0
2017-06-23 11:10:00,121.14,121.14,121.13,121.14,39895.0,92.121,92.121,92.1134,92.121,39895.0
2017-06-23 11:15:00,121.14,121.16,121.13,121.16,35354.0,92.121,92.1362,92.1134,92.1362,35354.0
2017-06-23 11:20:00,121.16,121.19,121.16,121.18,122176.0,92.1362,92.159,92.1362,92.1514,122176.0
2017-06-23 11:25:00,121.17,121.19,121.17,121.17,20140.0,92.1438,92.159,92.1438,92.1438,20140.0
2017-06-23 11:30:00,121.17,121.18,121.17,121.18,13742.0,92.1438,92.1514,92.1438,92.1514,13742.0
2017-06-23 11:35:00,121.18,121.18,121.17,121.18,31097.0,92.1514,92.1514,92.1438,92.1514,31097.0
2017-06-23 11:40:00,121.18,121.19,121.17,121.18,34350.0,92.1514,92.159,92.1438,92.1514,34350.0
2017-06-23 11:45:00,121.18,121.19,121.17,121.18,32371.0,92.1514,92.159,92.1438,92.1514,32371.0
2017-06-23 11:50:00,121.18,121.18,121.16,121.17,31019.0,92.1514,92.1514,92.1362,92.1438,31019.0
2017-06-23 11:55:00,121.17,121.17,121.14,121.14,15940.0,92.1438,92.1438,92.121,92.121,15940.0
2017-06-23 12:00:00,121.15,121.15,121.13,121.14,12551.0,92.1286,92.1286,92.1134,92.121,12551.0
2017-06-23 12:05:00,121.14,121.15,121.13,121.15,29240.0,92.121,92.1286,92.1134,92.1286,29240.0
2017-06-23 12:10:00,121.15,121.15,121.14,121.14,22219.0,92.1286,92.1286,92.121,92.121,22219.0
2017-06-23 12:15:00,121.15,121.15,121.14,121.14,6743.0,92.1286,92.1286,92.121,92.121,6743.0
2017-06-23 12:20:00,121.15,121.15,121.14,121.15,57830.0,92.1286,92.1286,92.121,92.1286,57830.0
2017-06-23 12:25:00,121.15,121.15,121.12,121.13,23370.0,92.1286,92.1286,92.1058,92.1134,23370.0
2017-06-23 12:30:00,121.13,121.13,121.12,121.13,27631.0,92.1134,92.1134,92.1058,92.1134,27631.0
2017-06-23 12:35:00,121.13,121.13,121.12,121.12,23859.0,92.1134,92.1134,92.1058,92.1058,23859.0
2017-06-23 12:40:00,121.12,121.13,121.12,121.13,17003.0,92.1058,92.1134,92.1058,92.1134,17003.0
2017-06-23 12:45:00,121.12,121.13,121.12,121.12,25574.0,92.1058,92.1134,92.1058,92.1058,25574.0
2017-06-23 12:50:00,121.13,121.13,121.08,121.08,10964.0,92.1134,92.1134,92.0753,92.0753,10964.0
2017-06-23 12:55:00,121.08,121.08,121.07,121.08,66798.0,92.0753,92.0753,92.0677,92.0753,66798.0
2017-06-23 13:00:00,121.08,121.1,121.07,121.09,129935.0,92.0753,92.0905,92.0677,92.0829,129935.0
2017-06-23 13:05:00,121.09,121.1,121.09,121.09,13565.0,92.0829,92.0905,92.0829,92.0829,13565.0
2017-06-23 13:10:00,121.09,121.1,121.09,121.09,19481.0,92.0829,92.0905,92.0829,92.0829,19481.0
2017-06-23 13:15:00,121.09,121.1,121.09,121.09,21859.0,92.0829,92.0905,92.0829,92.0829,21859.0
2017-06-23 13:20:00,121.1,121.1,121.09,121.09,8505.0,92.0905,92.0905,92.0829,92.0829,8505.0
2017-06-23 13:25:00,121.09,121.1,121.09,121.09,36678.0,92.0829,92.0905,92.0829,92.0829,36678.0
2017-06-23 13:30:00,121.1,121.11,121.09,121.1,44925.0,92.0905,92.0981,92.0829,92.0905,44925.0
2017-06-23 13:35:00,121.1,121.11,121.08,121.08,15000.0,92.0905,92.0981,92.0753,92.0753,15000.0
2017-06-23 13:40:00,121.08,121.1,121.08,121.09,21816.0,92.0753,92.0905,92.0753,92.0829,21816.0
2017-06-23 13:45:00,121.09,121.1,121.08,121.09,36137.0,92.0829,92.0905,92.0753,92.0829,36137.0
2017-06-23 13:50:00,121.09,121.11,121.09,121.1,46586.0,92.0829,92.0981,92.0829,92.0905,46586.0
2017-06-23 13:55:00,121.11,121.13,121.1,121.11,87605.0,92.0981,92.1134,92.0905,92.0981,87605.0
2017-06-23 14:00:00,121.11,121.12,121.1,121.1,17306.0,92.0981,92.1058,92.0905,92.0905,17306.0
2017-06-23 14:05:00,121.1,121.11,121.1,121.11,17615.0,92.0905,92.0981,92.0905,92.0981,17615.0
2017-06-23 14:10:00,121.11,121.14,121.1,121.14,34108.0,92.0981,92.121,92.0905,92.121,34108.0
2017-06-23 14:15:00,121.13,121.13,121.12,121.13,11536.0,92.1134,92.1134,92.1058,92.1134,11536.0
2017-06-23 14:20:00,121.13,121.13,121.11,121.12,30666.0,92.1134,92.1134,92.0981,92.1058,30666.0
2017-06-23 14:25:00,121.11,121.12,121.11,121.12,22561.0,92.0981,92.1058,92.0981,92.1058,22561.0
2017-06-23 14:30:00,121.12,121.14,121.11,121.13,21245.0,92.1058,92.121,92.0981,92.1134,21245.0
2017-06-23 14:35:00,121.13,121.13,121.12,121.13,18254.0,92.1134,92.1134,92.1058,92.1134,18254.0
2017-06-23 14:40:00,121.13,121.17,121.12,121.17,738659.0,92.1134,92.1438,92.1058,92.1438,738659.0
2017-06-23 14:45:00,121.17,121.18,121.15,121.18,28149.0,92.1438,92.1514,92.1286,92.1514,28149.0
2017-06-23 14:50:00,121.17,121.19,121.17,121.19,14440.0,92.1438,92.159,92.1438,92.159,14440.0
2017-06-23 14:55:00,121.18,121.19,121.17,121.17,9790.0,92.1514,92.159,92.1438,92.1438,9790.0
2017-06-23 15:00:00,121.18,121.18,121.16,121.18,42382.0,92.1514,92.1514,92.1362,92.1514,42382.0
2017-06-23 15:05:00,121.18,121.18,121.17,121.17,16623.0,92.1514,92.1514,92.1438,92.1438,16623.0
2017-06-23 15:10:00,121.17,121.18,121.16,121.16,40565.0,92.1438,92.1514,92.1362,92.1362,40565.0
2017-06-23 15:15:00,121.17,121.17,121.15,121.15,39922.0,92.1438,92.1438,92.1286,92.1286,39922.0
2017-06-23 15:20:00,121.15,121.15,121.14,121.15,17190.0,92.1286,92.1286,92.121,92.1286,17190.0
2017-06-23 15:25:00,121.15,121.16,121.14,121.16,47294.0,92.1286,92.1362,92.121,92.1362,47294.0
2017-06-23 15:30:00,121.16,121.16,121.15,121.16,18457.0,92.1362,92.1362,92.1286,92.1362,18457.0
2017-06-23 15:35:00,121.16,121.16,121.15,121.16,34996.0,92.1362,92.1362,92.1286,92.1362,34996.0
2017-06-23 15:40:00,121.16,121.16,121.15,121.16,30242.0,92.1362,92.1362,92.1286,92.1362,30242.0
2017-06-23 15:45:00,121.16,121.18,121.15,121.18,50552.0,92.1362,92.1514,92.1286,92.1514,50552.0
2017-06-23 15:50:00,121.18,121.18,121.16,121.17,49645.0,92.1514,92.1514,92.1362,92.1438,49645.0
2017-06-23 15:55:00,121.17,121.18,121.15,121.18,129092.0,92.1438,92.1514,92.1286,92.1514,129092.0
2017-06-26 09:30:00,121.45,121.53,121.45,121.5,72896.0,92.3567,92.4175,92.3567,92.3947,72896.0
2017-06-26 09:35:00,121.5,121.53,121.49,121.52,54966.0,92.3947,92.4175,92.3871,92.4099,54966.0
2017-06-26 09:40:00,121.51,121.52,121.48,121.51,38189.0,92.4023,92.4099,92.3795,92.4023,38189.0
2017-06-26 09:45:00,121.51,121.52,121.5,121.51,13206.0,92.4023,92.4099,92.3947,92.4023,13206.0
2017-06-26 09:50:00,121.52,121.55,121.51,121.54,55185.0,92.4099,92.4327,92.4023,92.4251,55185.0
2017-06-26 09:55:00,121.54,121.55,121.5,121.5,24554.0,92.4251,92.4327,92.3947,92.3947,24554.0
2017-06-26 10:00:00,121.5,121.53,121.49,121.52,22882.0,92.3947,92.4175,92.3871,92.4099,22882.0
2017-06-26 10:05:00,121.51,121.54,121.51,121.52,11873.0,92.4023,92.4251,92.4023,92.4099,11873.0
2017-06-26 10:10:00,121.51,121.55,121.51,121.53,46738.0,92.4023,92.4327,92.4023,92.4175,46738.0
2017-06-26 10:15:00,121.53,121.56,121.53,121.54,59803.0,92.4175,92.4404,92.4175,92.4251,59803.0
2017-06-26 10:20:00,121.54,121.54,121.49,121.5,25105.0,92.4251,92.4251,92.3871,92.3947,25105.0
2017-06-26 10:25:00,121.49,121.49,121.47,121.48,16244.0,92.3871,92.3871,92.3719,92.3795,16244.0
2017-06-26 10:30:00,121.48,121.49,121.45,121.45,50167.0,92.3795,92.3871,92.3567,92.3567,50167.0
2017-06-26 10:35:00,121.46,121.5,121.46,121.5,69158.0,92.3643,92.3947,92.3643,92.3947,69158.0
2017-06-26 10:40:00,121.5,121.51,121.47,121.51,46068.0,92.3947,92.4023,92.3719,92.4023,46068.0
2017-06-26 10:45:00,121.51,121.52,121.49,121.5,40180.0,92.4023,92.4099,92.3871,92.3947,40180.0
2017-06-26 10:50:00,121.49,121.5,121.49,121.5,8334.0,92.3871,92.3947,92.3871,92.3947,8334.0
2017-06-26 10:55:00,121.5,121.51,121.48,121.5,25911.0,92.3947,92.4023,92.3795,92.3947,25911.0
2017-06-26 11:00:00,121.49,121.5,121.48,121.49,14059.0,92.3871,92.3947,92.3795,92.3871,14059.0
2017-06-26 11:05:00,121.5,121.51,121.48,121.49,8369.0,92.3947,92.4023,92.3795,92.3871,8369.0
2017-06-26 11:10:00,121.48,121.49,121.45,121.47,30040.0,92.3795,92.3871,92.3567,92.3719,30040.0
2017-06-26 11:15:00,121.48,121.49,121.47,121.47,33486.0,92.3795,92.3871,92.3719,92.3719,33486.0
2017-06-26 11:20:00,121.47,121.48,121.45,121.48,35846.0,92.3719,92.3795,92.3567,92.3795,35846.0
2017-06-26 11:25:00,121.48,121.49,121.45,121.46,16731.0,92.3795,92.3871,92.3567,92.3643,16731.0
2017-06-26 11:30:00,121.46,121.47,121.45,121.46,19338.0,92.3643,92.3719,92.3567,92.3643,19338.0
2017-06-26 11:35:00,121.47,121.49,121.46,121.48,19187.0,92.3719,92.3871,92.3643,92.3795,19187.0
2017-06-26 11:40:00,121.48,121.48,121.46,121.47,9204.0,92.3795,92.3795,92.3643,92.3719,9204.0
2017-06-26 11:45:00,121.47,121.5,121.46,121.5,24459.0,92.3719,92.3947,92.3643,92.3947,24459.0
2017-06-26 11:50:00,121.5,121.51,121.49,121.51,20668.0,92.3947,92.4023,92.3871,92.4023,20668.0
2017-06-26 11:55:00,121.51,121.53,121.5,121.5,22904.0,92.4023,92.4175,92.3947,92.3947,22904.0
2017-06-26 12:00:00,121.5,121.51,121.5,121.51,7333.0,92.3947,92.4023,92.3947,92.4023,7333.0
2017-06-26 12:05:00,121.51,121.51,121.49,121.49,291297.0,92.4023,92.4023,92.3871,92.3871,291297.0
2017-06-26 12:10:00,121.5,121.5,121.47,121.49,16242.0,92.3947,92.3947,92.3719,92.3871,16242.0
2017-06-26 12:15:00,121.48,121.48,121.46,121.47,36464.0,92.3795,92.3795,92.3643,92.3719,36464.0
2017-06-26 12:20:00,121.47,121.47,121.46,121.46,21150.0,92.3719,92.3719,92.3643,92.3643,21150.0
2017-06-26 12:25:00,121.47,121.49,121.46,121.49,25748.0,92.3719,92.3871,92.3643,92.3871,25748.0
2017-06-26 12:30:00,121.49,121.5,121.48,121.5,6843.0,92.3871,92.3947,92.3795,92.3947,6843.0
2017-06-26 12:35:00,121.5,121.5,121.47,121.47,15992.0,92.3947,92.3947,92.3719,92.3719,15992.0
2017-06-26 12:40:00,121.47,121.48,121.46,121.47,8246.0,92.3719,92.3795,92.3643,92.3719,8246.0
2017-06-26 12:45:00,121.47,121.47,121.46,121.47,4632.0,92.3719,92.3719,92.3643,92.3719,4632.0
2017-06-26 12:50:00,121.47,121.47,121.44,121.45,22152.0,92.3719,92.3719,92.3491,92.3567,22152.0
2017-06-26 12:55:00,121.44,121.45,121.44,121.45,11496.0,92.3491,92.3567,92.3491,92.3567,11496.0
2017-06-26 13:00:00,121.44,121.46,121.44,121.46,12129.0,92.3491,92.3643,92.3491,92.3643,12129.0
2017-06-26 13:05:00,121.46,121.47,121.45,121.46,16176.0,92.3643,92.3719,92.3567,92.3643,16176.0
2017-06-26 13:10:00,121.46,121.47,121.44,121.45,13117.0,92.3643,92.3719,92.3491,92.3567,13117.0
2017-06-26 13:15:00,121.45,121.45,121.44,121.45,19166.0,92.3567,92.3567,92.3491,92.3567,19166.0
2017-06-26 13:20:00,121.45,121.45,121.44,121.45,6400.0,92.3567,92.3567,92.3491,92.3567,6400.0
2017-06-26 13:25:00,121.45,121.46,121.44,121.46,27342.0,92.3567,92.3643,92.3491,92.3643,27342.0
2017-06-26 13:30:00,121.46,121.47,121.46,121.46,13000.0,92.3643,92.3719,92.3643,92.3643,13000.0
2017-06-26 13:35:00,121.47,121.47,121.46,121.46,30340.0,92.3719,92.3719,92.3643,92.3643,30340.0
2017-06-26 13:40:00,121.47,121.47,121.46,121.47,5039.0,92.3719,92.3719,92.3643,92.3719,5039.0
2017-06-26 13:45:00,121.47,121.47,121.46,121.47,19348.0,92.3719,92.3719,92.3643,92.3719,19348.0
2017-06-26 13:50:00,121.47,121.47,121.46,121.47,7352.0,92.3719,92.3719,92.3643,92.3719,7352.0
2017-06-26 13:55:00,121.47,121.47,121.46,121.47,9449.0,92.3719,92.3719,92.3643,92.3719,9449.0
2017-06-26 14:00:00,121.47,121.47,121.46,121.47,14005.0,92.3719,92.3719,92.3643,92.3719,14005.0
2017-06-26 14:05:00,121.47,121.47,121.46,121.47,3983.0,92.3719,92.3719,92.3643,92.3719,3983.0
2017-06-26 14:10:00,121.46,121.47,121.44,121.44,57866.0,92.3643,92.3719,92.3491,92.3491,57866.0
2017-06-26 14:15:00,121.44,121.44,121.41,121.41,54628.0,92.3491,92.3491,92.3263,92.3263,54628.0
2017-06-26 14:20:00,121.41,121.43,121.4,121.43,25929.0,92.3263,92.3415,92.3187,92.3415,25929.0
2017-06-26 14:25:00,121.43,121.43,121.4,121.41,22484.0,92.3415,92.3415,92.3187,92.3263,22484.0
2017-06-26 14:30:00,121.4,121.41,121.39,121.4,11335.0,92.3187,92.3263,92.3111,92.3187,11335.0
2017-06-26 14:35:00,121.39,121.39,121.37,121.38,21912.0,92.3111,92.3111,92.2959,92.3035,21912.0
2017-06-26 14:40:00,121.38,121.42,121.37,121.38,440710.0,92.3035,92.3339,92.2959,92.3035,440710.0
2017-06-26 14:45:00,121.38,121.4,121.37,121.39,27688.0,92.3035,92.3187,92.2959,92.3111,27688.0
2017-06-26 14:50:00,121.4,121.4,121.39,121.4,12265.0,92.3187,92.3187,92.3111,92.3187,12265.0
2017-06-26 14:55:00,121.4,121.41,121.39,121.41,14233.0,92.3187,92.3263,92.3111,92.3263,14233.0
2017-06-26 15:00:00,121.41,121.41,121.39,121.39,29546.0,92.3263,92.3263,92.3111,92.3111,29546.0
2017-06-26 15:05:00,121.4,121.4,121.39,121.39,9944.0,92.3187,92.3187,92.3111,92.3111,9944.0
2017-06-26 15:10:00,121.4,121.4,121.39,121.4,6059.0,92.3187,92.3187,92.3111,92.3187,6059.0
2017-06-26 15:15:00,121.4,121.4,121.38,121.39,33562.0,92.3187,92.3187,92.3035,92.3111,33562.0
2017-06-26 15:20:00,121.4,121.4,121.39,121.4,3176.0,92.3187,92.3187,92.3111,92.3187,3176.0
2017-06-26 15:25:00,121.4,121.4,121.39,121.4,17071.0,92.3187,92.3187,92.3111,92.3187,17071.0
2017-06-26 15:30:00,121.4,121.4,121.39,121.4,19853.0,92.3187,92.3187,92.3111,92.3187,19853.0
2017-06-26 15:35:00,121.4,121.4,121.39,121.4,22184.0,92.3187,92.3187,92.3111,92.3187,22184.0
2017-06-26 15:40:00,121.4,121.4,121.39,121.4,17082.0,92.3187,92.3187,92.3111,92.3187,17082.0
2017-06-26 15:45:00,121.4,121.41,121.39,121.41,68397.0,92.3187,92.3263,92.3111,92.3263,68397.0
2017-06-26 15:50:00,121.41,121.42,121.4,121.42,22551.0,92.3263,92.3339,92.3187,92.3339,22551.0
2017-06-26 15:55:00,121.42,121.42,121.39,121.42,135847.0,92.3339,92.3339,92.3111,92.3339,135847.0
2017-06-27 09:30:00,121.13,121.15,121.07,121.09,23771.0,92.1134,92.1286,92.0677,92.0829,23771.0
2017-06-27 09:35:00,121.08,121.09,121.02,121.03,136786.0,92.0753,92.0829,92.0297,92.0373,136786.0
2017-06-27 09:40:00,121.03,121.04,121.02,121.03,40917.0,92.0373,92.0449,92.0297,92.0373,40917.0
2017-06-27 09:45:00,121.03,121.04,121.02,121.03,270004.0,92.0373,92.0449,92.0297,92.0373,270004.0
2017-06-27 09:50:00,121.03,121.05,121.03,121.03,162396.0,92.0373,92.0525,92.0373,92.0373,162396.0
2017-06-27 09:55:00,121.04,121.04,121.03,121.04,37442.0,92.0449,92.0449,92.0373,92.0449,37442.0
2017-06-27 10:00:00,121.03,121.05,121.01,121.01,204782.0,92.0373,92.0525,92.0221,92.0221,204782.0
2017-06-27 10:05:00,121.01,121.04,121.01,121.03,95453.0,92.0221,92.0449,92.0221,92.0373,95453.0
2017-06-27 10:10:00,121.03,121.04,120.99,121.01,105290.0,92.0373,92.0449,92.0069,92.0221,105290.0
2017-06-27 10:15:00,121.01,121.02,120.97,120.98,44958.0,92.0221,92.0297,91.9917,91.9993,44958.0
2017-06-27 10:20:00,120.97,121.0,120.95,121.0,69731.0,91.9917,92.0145,91.9765,92.0145,69731.0
2017-06-27 10:25:00,120.99,121.02,120.99,121.02,44297.0,92.0069,92.0297,92.0069,92.0297,44297.0
2017-06-27 10:30:00,121.01,121.05,121.0,121.05,247818.0,92.0221,92.0525,92.0145,92.0525,247818.0
2017-06-27 10:35:00,121.05,121.05,121.01,121.01,58712.0,92.0525,92.0525,92.0221,92.0221,58712.0
2017-06-27 10:40:00,121.01,121.02,121.0,121.01,48440.0,92.0221,92.0297,92.0145,92.0221,48440.0
2017-06-27 10:45:00,121.01,121.03,121.0,121.03,24404.0,92.0221,92.0373,92.0145,92.0373,24404.0
2017-06-27 10:50:00,121.02,121.03,120.99,121.0,28450.0,92.0297,92.0373,92.0069,92.0145,28450.0
2017-06-27 10:55:00,121.0,121.01,120.99,121.01,19699.0,92.0145,92.0221,92.0069,92.0221,19699.0
2017-06-27 11:00:00,121.01,121.01,120.98,120.98,13689.0,92.0221,92.0221,91.9993,91.9993,13689.0
2017-06-27 11:05:00,120.98,121.0,120.96,120.99,179039.0,91.9993,92.0145,91.9841,92.0069,179039.0
2017-06-27 11:10:00,120.99,121.0,120.98,120.99,18491.0,92.0069,92.0145,91.9993,92.0069,18491.0
2017-06-27 11:15:00,121.0,121.0,120.99,121.0,63203.0,92.0145,92.0145,92.0069,92.0145,63203.0
2017-06-27 11:20:00,121.0,121.01,120.99,121.01,23661.0,92.0145,92.0221,92.0069,92.0221,23661.0
2017-06-27 11:25:00,121.01,121.01,120.99,121.0,16317.0,92.0221,92.0221,92.0069,92.0145,16317.0
2017-06-27 11:30:00,121.0,121.0,120.94,120.95,30357.0,92.0145,92.0145,91.9689,91.9765,30357.0
2017-06-27 11:35:00,120.96,120.98,120.95,120.98,14038.0,91.9841,91.9993,91.9765,91.9993,14038.0
2017-06-27 11:40:00,120.98,120.99,120.97,120.98,30977.0,91.9993,92.0069,91.9917,91.9993,30977.0
2017-06-27 11:45:00,120.98,120.99,120.94,120.95,32268.0,91.9993,92.0069,91.9689,91.9765,32268.0
2017-06-27 11:50:00,120.95,120.97,120.94,120.97,246707.0,91.9765,91.9917,91.9689,91.9917,246707.0
2017-06-27 11:55:00,120.97,120.97,120.93,120.94,19621.0,91.9917,91.9917,91.9613,91.9689,19621.0
2017-06-27 12:00:00,120.94,120.95,120.93,120.94,33173.0,91.9689,91.9765,91.9613,91.9689,33173.0
2017-06-27 12:05:00,120.94,120.95,120.92,120.95,7984.0,91.9689,91.9765,91.9537,91.9765,7984.0
2017-06-27 12:10:00,120.95,120.96,120.94,120.96,419905.0,91.9765,91.9841,91.9689,91.9841,419905.0
2017-06-27 12:15:00,120.95,120.96,120.94,120.94,8488.0,91.9765,91.9841,91.9689,91.9689,8488.0
2017-06-27 12:20:00,120.94,120.95,120.93,120.95,10439.0,91.9689,91.9765,91.9613,91.9765,10439.0
2017-06-27 12:25:00,120.95,120.96,120.93,120.94,14714.0,91.9765,91.9841,91.9613,91.9689,14714.0
2017-06-27 12:30:00,120.94,120.95,120.93,120.95,4550.0,91.9689,91.9765,91.9613,91.9765,4550.0
2017-06-27 12:35:00,120.95,120.95,120.94,120.94,16203.0,91.9765,91.9765,91.9689,91.9689,16203.0
2017-06-27 12:40:00,120.95,120.96,120.94,120.95,15077.0,91.9765,91.9841,91.9689,91.9765,15077.0
2017-06-27 12:45:00,120.96,120.96,120.95,120.96,5319.0,91.9841,91.9841,91.9765,91.9841,5319.0
2017-06-27 12:50:00,120.95,120.96,120.95,120.96,16889.0,91.9765,91.9841,91.9765,91.9841,16889.0
2017-06-27 12:55:00,120.96,120.96,120.91,120.92,28173.0,91.9841,91.9841,91.9461,91.9537,28173.0
2017-06-27 13:00:00,120.93,120.93,120.89,120.9,36975.0,91.9613,91.9613,91.9308,91.9385,36975.0
2017-06-27 13:05:00,120.89,120.9,120.88,120.89,36991.0,91.9308,91.9385,91.9232,91.9308,36991.0
2017-06-27 13:10:00,120.9,120.92,120.89,120.92,14132.0,91.9385,91.9537,91.9308,91.9537,14132.0
2017-06-27 13:15:00,120.92,120.94,120.91,120.91,12616.0,91.9537,91.9689,91.9461,91.9461,12616.0
2017-06-27 13:20:00,120.92,120.94,120.91,120.92,39033.0,91.9537,91.9689,91.9461,91.9537,39033.0
2017-06-27 13:25:00,120.92,120.92,120.83,120.85,43033.0,91.9537,91.9537,91.8852,91.9004,43033.0
2017-06-27 13:30:00,120.86,120.88,120.85,120.85,13509.0,91.908,91.9232,91.9004,91.9004,13509.0
2017-06-27 13:35:00,120.86,120.91,120.85,120.89,27427.0,91.908,91.9461,91.9004,91.9308,27427.0
2017-06-27 13:40:00,120.89,120.9,120.83,120.84,53028.0,91.9308,91.9385,91.8852,91.8928,53028.0
2017-06-27 13:45:00,120.84,120.86,120.82,120.82,45776.0,91.8928,91.908,91.8776,91.8776,45776.0
2017-06-27 13:50:00,120.82,120.87,120.82,120.86,15359.0,91.8776,91.9156,91.8776,91.908,15359.0
2017-06-27 13:55:00,120.86,120.89,120.86,120.89,4912.0,91.908,91.9308,91.908,91.9308,4912.0
2017-06-27 14:00:00,120.88,120.92,120.88,120.9,17195.0,91.9232,91.9537,91.9232,91.9385,17195.0
2017-06-27 14:05:00,120.89,120.93,120.89,120.93,10154.0,91.9308,91.9613,91.9308,91.9613,10154.0
2017-06-27 14:10:00,120.93,120.93,120.9,120.92,8088.0,91.9613,91.9613,91.9385,91.9537,8088.0
2017-06-27 14:15:00,120.93,120.93,120.91,120.92,5936.0,91.9613,91.9613,91.9461,91.9537,5936.0
2017-06-27 14:20:00,120.93,120.95,120.92,120.93,2500.0,91.9613,91.9765,91.9537,91.9613,2500.0
2017-06-27 14:25:00,120.94,120.96,120.93,120.96,7506.0,91.9689,91.9841,91.9613,91.9841,7506.0
2017-06-27 14:30:00,120.95,120.97,120.93,120.96,351815.0,91.9765,91.9917,91.9613,91.9841,351815.0
2017-06-27 14:35:00,120.96,120.98,120.96,120.96,7488.0,91.9841,91.9993,91.9841,91.9841,7488.0
2017-06-27 14:40:00,120.97,121.01,120.96,121.0,8387.0,91.9917,92.0221,91.9841,92.0145,8387.0
2017-06-27 14:45:00,120.99,120.99,120.97,120.98,24906.0,92.0069,92.0069,91.9917,91.9993,24906.0
2017-06-27 14:50:00,120.99,121.0,120.98,121.0,48758.0,92.0069,92.0145,91.9993,92.0145,48758.0
2017-06-27 14:55:00,120.99,121.0,120.99,121.0,5895.0,92.0069,92.0145,92.0069,92.0145,5895.0
2017-06-27 15:00:00,120.99,120.99,120.96,120.97,9674.0,92.0069,92.0069,91.9841,91.9917,9674.0
2017-06-27 15:05:00,120.97,120.99,120.95,120.97,16196.0,91.9917,92.0069,91.9765,91.9917,16196.0
2017-06-27 15:10:00,120.96,120.97,120.95,120.96,32148.0,91.9841,91.9917,91.9765,91.9841,32148.0
2017-06-27 15:15:00,120.95,120.98,120.95,120.98,15413.0,91.9765,91.9993,91.9765,91.9993,15413.0
2017-06-27 15:20:00,120.98,120.98,120.96,120.97,6623.0,91.9993,91.9993,91.9841,91.9917,6623.0
2017-06-27 15:25:00,120.96,120.97,120.95,120.95,6297.0,91.9841,91.9917,91.9765,91.9765,6297.0
2017-06-27 15:30:00,120.94,120.95,120.92,120.92,27923.0,91.9689,91.9765,91.9537,91.9537,27923.0
2017-06-27 15:35:00,120.93,120.93,120.91,120.92,51894.0,91.9613,91.9613,91.9461,91.9537,51894.0
2017-06-27 15:40:00,120.92,120.92,120.88,120.9,64103.0,91.9537,91.9537,91.9232,91.9385,64103.0
2017-06-27 15:45:00,120.89,120.9,120.87,120.88,13003.0,91.9308,91.9385,91.9156,91.9232,13003.0
2017-06-27 15:50:00,120.89,120.89,120.88,120.88,42017.0,91.9308,91.9308,91.9232,91.9232,42017.0
2017-06-27 15:55:00,120.88,120.88,120.85,120.86,264622.0,91.9232,91.9232,91.9004,91.908,264622.0
2017-06-28 09:30:00,120.92,120.93,120.89,120.93,72264.0,91.9537,91.9613,91.9308,91.9613,72264.0
2017-06-28 09:35:00,120.92,120.92,120.76,120.78,123848.0,91.9537,91.9537,91.832,91.8472,123848.0
2017-06-28 09:40:00,120.77,120.8,120.77,120.78,8473.0,91.8396,91.8624,91.8396,91.8472,8473.0
2017-06-28 09:45:00,120.77,120.8,120.76,120.78,169724.0,91.8396,91.8624,91.832,91.8472,169724.0
2017-06-28 09:50:00,120.78,120.8,120.73,120.74,29509.0,91.8472,91.8624,91.8092,91.8168,29509.0
2017-06-28 09:55:00,120.74,120.76,120.69,120.7,59846.0,91.8168,91.832,91.7788,91.7864,59846.0
2017-06-28 10:00:00,120.7,120.72,120.64,120.64,132958.0,91.7864,91.8016,91.7407,91.7407,132958.0
2017-06-28 10:05:00,120.65,120.67,120.63,120.66,127720.0,91.7483,91.7636,91.7331,91.7559,127720.0
2017-06-28 10:10:00,120.66,120.74,120.65,120.73,70129.0,91.7559,91.8168,91.7483,91.8092,70129.0
2017-06-28 10:15:00,120.73,120.77,120.73,120.77,38010.0,91.8092,91.8396,91.8092,91.8396,38010.0
2017-06-28 10:20:00,120.76,120.77,120.72,120.72,12600.0,91.832,91.8396,91.8016,91.8016,12600.0
2017-06-28 10:25:00,120.71,120.76,120.7,120.75,19333.0,91.794,91.832,91.7864,91.8244,19333.0
2017-06-28 10:30:00,120.75,120.78,120.73,120.75,67774.0,91.8244,91.8472,91.8092,91.8244,67774.0
2017-06-28 10:35:00,120.75,120.77,120.74,120.77,11664.0,91.8244,91.8396,91.8168,91.8396,11664.0
2017-06-28 10:40:00,120.78,120.78,120.75,120.76,69150.0,91.8472,91.8472,91.8244,91.832,69150.0
2017-06-28 10:45:00,120.76,120.77,120.74,120.77,98711.0,91.832,91.8396,91.8168,91.8396,98711.0
2017-06-28 10:50:00,120.76,120.81,120.76,120.8,159514.0,91.832,91.87,91.832,91.8624,159514.0
2017-06-28 10:55:00,120.8,120.88,120.8,120.85,56807.0,91.8624,91.9232,91.8624,91.9004,56807.0
2017-06-28 11:00:00,120.85,120.88,120.83,120.87,14201.0,91.9004,91.9232,91.8852,91.9156,14201.0
2017-06-28 11:05:00,120.87,120.93,120.87,120.91,43379.0,91.9156,91.9613,91.9156,91.9461,43379.0
2017-06-28 11:10:00,120.91,120.93,120.89,120.91,29433.0,91.9461,91.9613,91.9308,91.9461,29433.0
2017-06-28 11:15:00,120.91,120.92,120.91,120.91,7151.0,91.9461,91.9537,91.9461,91.9461,7151.0
2017-06-28 11:20:00,120.92,120.93,120.91,120.92,55495.0,91.9537,91.9613,91.9461,91.9537,55495.0
2017-06-28 11:25:00,120.92,120.93,120.91,120.92,10515.0,91.9537,91.9613,91.9461,91.9537,10515.0
2017-06-28 11:30:00,120.92,120.93,120.91,120.92,28352.0,91.9537,91.9613,91.9461,91.9537,28352.0
2017-06-28 11:35:00,120.92,120.92,120.9,120.91,11199.0,91.9537,91.9537,91.9385,91.9461,11199.0
2017-06-28 11:40:00,120.91,120.91,120.88,120.9,59486.0,91.9461,91.9461,91.9232,91.9385,59486.0
2017-06-28 11:45:00,120.89,120.93,120.89,120.92,15185.0,91.9308,91.9613,91.9308,91.9537,15185.0
2017-06-28 11:50:00,120.92,120.93,120.9,120.92,34545.0,91.9537,91.9613,91.9385,91.9537,34545.0
2017-06-28 11:55:00,120.92,120.92,120.91,120.92,31605.0,91.9537,91.9537,91.9461,91.9537,31605.0
2017-06-28 12:00:00,120.92,120.92,120.88,120.89,60459.0,91.9537,91.9537,91.9232,91.9308,60459.0
2017-06-28 12:05:00,120.89,120.9,120.88,120.9,9631.0,91.9308,91.9385,91.9232,91.9385,9631.0
2017-06-28 12:10:00,120.9,120.92,120.89,120.91,7948.0,91.9385,91.9537,91.9308,91.9461,7948.0
2017-06-28 12:15:00,120.91,120.92,120.9,120.91,7188.0,91.9461,91.9537,91.9385,91.9461,7188.0
2017-06-28 12:20:00,120.91,120.91,120.9,120.91,7163.0,91.9461,91.9461,91.9385,91.9461,7163.0
2017-06-28 12:25:00,120.9,120.9,120.88,120.89,11810.0,91.9385,91.9385,91.9232,91.9308,11810.0
2017-06-28 12:30:00,120.89,120.89,120.88,120.89,10300.0,91.9308,91.9308,91.9232,91.9308,10300.0
2017-06-28 12:35:00,120.88,120.89,120.88,120.88,9015.0,91.9232,91.9308,91.9232,91.9232,9015.0
2017-06-28 12:40:00,120.89,120.89,120.87,120.88,3772.0,91.9308,91.9308,91.9156,91.9232,3772.0
2017-06-28 12:45:00,120.88,120.89,120.87,120.88,16236.0,91.9232,91.9308,91.9156,91.9232,16236.0
2017-06-28 12:50:00,120.89,120.89,120.87,120.88,19486.0,91.9308,91.9308,91.9156,91.9232,19486.0
2017-06-28 12:55:00,120.88,120.88,120.86,120.88,5449.0,91.9232,91.9232,91.908,91.9232,5449.0
2017-06-28 13:00:00,120.87,120.88,120.85,120.87,32502.0,91.9156,91.9232,91.9004,91.9156,32502.0
2017-06-28 13:05:00,120.87,120.88,120.86,120.88,2708.0,91.9156,91.9232,91.908,91.9232,2708.0
2017-06-28 13:10:00,120.87,120.88,120.86,120.86,4039.0,91.9156,91.9232,91.908,91.908,4039.0
2017-06-28 13:15:00,120.87,120.88,120.86,120.88,5104.0,91.9156,91.9232,91.908,91.9232,5104.0
2017-06-28 13:20:00,120.87,120.88,120.87,120.88,3401.0,91.9156,91.9232,91.9156,91.9232,3401.0
2017-06-28 13:25:00,120.88,120.88,120.86,120.88,6628.0,91.9232,91.9232,91.908,91.9232,6628.0
2017-06-28 13:30:00,120.88,120.88,120.87,120.87,18999.0,91.9232,91.9232,91.9156,91.9156,18999.0
2017-06-28 13:35:00,120.88,120.88,120.86,120.88,11744.0,91.9232,91.9232,91.908,91.9232,11744.0
2017-06-28 13:40:00,120.88,120.88,120.87,120.87,6004.0,91.9232,91.9232,91.9156,91.9156,6004.0
2017-06-28 13:45:00,120.88,120.88,120.87,120.88,14424.0,91.9232,91.9232,91.9156,91.9232,14424.0
2017-06-28 13:50:00,120.88,120.88,120.87,120.88,12335.0,91.9232,91.9232,91.9156,91.9232,12335.0
2017-06-28 13:55:00,120.88,120.88,120.87,120.88,4975.0,91.9232,91.9232,91.9156,91.9232,4975.0
2017-06-28 14:00:00,120.88,120.88,120.87,120.88,5371.0,91.9232,91.9232,91.9156,91.9232,5371.0
2017-06-28 14:05:00,120.88,120.88,120.87,120.88,13678.0,91.9232,91.9232,91.9156,91.9232,13678.0
2017-06-28 14:10:00,120.88,120.89,120.87,120.88,90409.0,91.9232,91.9308,91.9156,91.9232,90409.0
2017-06-28 14:15:00,120.88,120.89,120.87,120.88,48260.0,91.9232,91.9308,91.9156,91.9232,48260.0
2017-06-28 14:20:00,120.89,120.89,120.88,120.89,3922.0,91.9308,91.9308,91.9232,91.9308,3922.0
2017-06-28 14:25:00,120.89,120.9,120.88,120.9,43644.0,91.9308,91.9385,91.9232,91.9385,43644.0
2017-06-28 14:30:00,120.9,120.9,120.89,120.89,51039.0,91.9385,91.9385,91.9308,91.9308,51039.0
2017-06-28 14:35:00,120.9,120.91,120.89,120.91,56186.0,91.9385,91.9461,91.9308,91.9461,56186.0
2017-06-28 14:40:00,120.91,120.92,120.91,120.92,77056.0,91.9461,91.9537,91.9461,91.9537,77056.0
2017-06-28 14:45:00,120.92,120.95,120.91,120.92,553374.0,91.9537,91.9765,91.9461,91.9537,553374.0
2017-06-28 14:50:00,120.93,120.96,120.93,120.93,157739.0,91.9613,91.9841,91.9613,91.9613,157739.0
2017-06-28 14:55:00,120.93,120.95,120.92,120.95,37889.0,91.9613,91.9765,91.9537,91.9765,37889.0
2017-06-28 15:00:00,120.94,120.95,120.92,120.93,5064.0,91.9689,91.9765,91.9537,91.9613,5064.0
2017-06-28 15:05:00,120.93,120.96,120.93,120.95,73400.0,91.9613,91.9841,91.9613,91.9765,73400.0
2017-06-28 15:10:00,120.96,120.96,120.94,120.94,6791.0,91.9841,91.9841,91.9689,91.9689,6791.0
2017-06-28 15:15:00,120.95,120.96,120.94,120.95,4571.0,91.9765,91.9841,91.9689,91.9765,4571.0
2017-06-28 15:20:00,120.95,120.96,120.94,120.96,21919.0,91.9765,91.9841,91.9689,91.9841,21919.0
2017-06-28 15:25:00,120.96,120.96,120.95,120.95,25529.0,91.9841,91.9841,91.9765,91.9765,25529.0
2017-06-28 15:30:00,120.96,120.96,120.95,120.96,8585.0,91.9841,91.9841,91.9765,91.9841,8585.0
2017-06-28 15:35:00,120.95,120.97,120.94,120.94,25119.0,91.9765,91.9917,91.9689,91.9689,25119.0
2017-06-28 15:40:00,120.95,120.96,120.94,120.95,19442.0,91.9765,91.9841,91.9689,91.9765,19442.0
2017-06-28 15:45:00,120.95,120.96,120.94,120.95,21668.0,91.9765,91.9841,91.9689,91.9765,21668.0
2017-06-28 15:50:00,120.95,120.96,120.94,120.95,40687.0,91.9765,91.9841,91.9689,91.9765,40687.0
2017-06-28 15:55:00,120.95,120.98,120.94,120.97,170591.0,91.9765,91.9993,91.9689,91.9917,170591.0
2017-06-29 09:30:00,120.37,120.42,120.34,120.41,229245.0,91.5354,91.5734,91.5126,91.5658,229245.0
2017-06-29 09:35:00,120.41,120.44,120.41,120.44,92918.0,91.5658,91.5886,91.5658,91.5886,92918.0
2017-06-29 09:40:00,120.44,120.48,120.43,120.48,206444.0,91.5886,91.6191,91.581,91.6191,206444.0
2017-06-29 09:45:00,120.48,120.51,120.45,120.5,48482.0,91.6191,91.6419,91.5963,91.6343,48482.0
2017-06-29 09:50:00,120.5,120.52,120.48,120.51,29631.0,91.6343,91.6495,91.6191,91.6419,29631.0
2017-06-29 09:55:00,120.52,120.54,120.49,120.54,51336.0,91.6495,91.6647,91.6267,91.6647,51336.0
2017-06-29 10:00:00,120.54,120.55,120.51,120.53,64166.0,91.6647,91.6723,91.6419,91.6571,64166.0
2017-06-29 10:05:00,120.54,120.57,120.53,120.56,34732.0,91.6647,91.6875,91.6571,91.6799,34732.0
2017-06-29 10:10:00,120.56,120.59,120.54,120.59,86434.0,91.6799,91.7027,91.6647,91.7027,86434.0
2017-06-29 10:15:00,120.59,120.63,120.58,120.6,71418.0,91.7027,91.7331,91.6951,91.7103,71418.0
2017-06-29 10:20:00,120.61,120.61,120.53,120.54,59741.0,91.7179,91.7179,91.6571,91.6647,59741.0
2017-06-29 10:25:00,120.54,120.56,120.52,120.53,55339.0,91.6647,91.6799,91.6495,91.6571,55339.0
2017-06-29 10:30:00,120.53,120.55,120.53,120.55,28455.0,91.6571,91.6723,91.6571,91.6723,28455.0
2017-06-29 10:35:00,120.55,120.55,120.49,120.49,35914.0,91.6723,91.6723,91.6267,91.6267,35914.0
2017-06-29 10:40:00,120.49,120.5,120.49,120.49,41587.0,91.6267,91.6343,91.6267,91.6267,41587.0
2017-06-29 10:45:00,120.49,120.52,120.49,120.52,53223.0,91.6267,91.6495,91.6267,91.6495,53223.0
2017-06-29 10:50:00,120.52,120.53,120.48,120.5,46815.0,91.6495,91.6571,91.6191,91.6343,46815.0
2017-06-29 10:55:00,120.5,120.51,120.49,120.51,24178.0,91.6343,91.6419,91.6267,91.6419,24178.0
2017-06-29 11:00:00,120.51,120.56,120.5,120.56,31182.0,91.6419,91.6799,91.6343,91.6799,31182.0
2017-06-29 11:05:00,120.56,120.56,120.52,120.53,34692.0,91.6799,91.6799,91.6495,91.6571,34692.0
2017-06-29 11:10:00,120.53,120.56,120.52,120.55,255717.0,91.6571,91.6799,91.6495,91.6723,255717.0
2017-06-29 11:15:00,120.55,120.62,120.55,120.61,62972.0,91.6723,91.7255,91.6723,91.7179,62972.0
2017-06-29 11:20:00,120.61,120.61,120.55,120.55,108275.0,91.7179,91.7179,91.6723,91.6723,108275.0
2017-06-29 11:25:00,120.55,120.56,120.55,120.55,110185.0,91.6723,91.6799,91.6723,91.6723,110185.0
2017-06-29 11:30:00,120.55,120.6,120.55,120.59,73155.0,91.6723,91.7103,91.6723,91.7027,73155.0
2017-06-29 11:35:00,120.58,120.62,120.57,120.62,66098.0,91.6951,91.7255,91.6875,91.7255,66098.0
2017-06-29 11:40:00,120.62,120.62,120.57,120.58,25460.0,91.7255,91.7255,91.6875,91.6951,25460.0
2017-06-29 11:45:00,120.58,120.6,120.57,120.59,21061.0,91.6951,91.7103,91.6875,91.7027,21061.0
2017-06-29 11:50:00,120.59,120.61,120.59,120.61,47581.0,91.7027,91.7179,91.7027,91.7179,47581.0
2017-06-29 11:55:00,120.61,120.61,120.6,120.61,25956.0,91.7179,91.7179,91.7103,91.7179,25956.0
2017-06-29 12:00:00,120.61,120.64,120.6,120.63,118376.0,91.7179,91.7407,91.7103,91.7331,118376.0
2017-06-29 12:05:00,120.62,120.65,120.61,120.62,23345.0,91.7255,91.7483,91.7179,91.7255,23345.0
2017-06-29 12:10:00,120.62,120.62,120.6,120.62,31091.0,91.7255,91.7255,91.7103,91.7255,31091.0
2017-06-29 12:15:00,120.62,120.62,120.6,120.61,21465.0,91.7255,91.7255,91.7103,91.7179,21465.0
2017-06-29 12:20:00,120.61,120.66,120.61,120.66,13540.0,91.7179,91.7559,91.7179,91.7559,13540.0
2017-06-29 12:25:00,120.66,120.71,120.65,120.68,22046.0,91.7559,91.794,91.7483,91.7712,22046.0
2017-06-29 12:30:00,120.67,120.68,120.66,120.67,9096.0,91.7636,91.7712,91.7559,91.7636,9096.0
2017-06-29 12:35:00,120.67,120.67,120.64,120.66,20295.0,91.7636,91.7636,91.7407,91.7559,20295.0
2017-06-29 12:40:00,120.66,120.67,120.64,120.66,35875.0,91.7559,91.7636,91.7407,91.7559,35875.0
2017-06-29 12:45:00,120.66,120.69,120.65,120.66,31702.0,91.7559,91.7788,91.7483,91.7559,31702.0
2017-06-29 12:50:00,120.66,120.68,120.65,120.66,30506.0,91.7559,91.7712,91.7483,91.7559,30506.0
2017-06-29 12:55:00,120.66,120.7,120.66,120.7,30215.0,91.7559,91.7864,91.7559,91.7864,30215.0
2017-06-29 13:00:00,120.7,120.7,120.66,120.67,44233.0,91.7864,91.7864,91.7559,91.7636,44233.0
2017-06-29 13:05:00,120.67,120.7,120.66,120.69,44144.0,91.7636,91.7864,91.7559,91.7788,44144.0
2017-06-29 13:10:00,120.69,120.7,120.64,120.65,46528.0,91.7788,91.7864,91.7407,91.7483,46528.0
2017-06-29 13:15:00,120.65,120.65,120.62,120.64,33985.0,91.7483,91.7483,91.7255,91.7407,33985.0
2017-06-29 13:20:00,120.64,120.64,120.62,120.64,53945.0,91.7407,91.7407,91.7255,91.7407,53945.0
2017-06-29 13:25:00,120.64,120.64,120.62,120.62,101162.0,91.7407,91.7407,91.7255,91.7255,101162.0
2017-06-29 13:30:00,120.62,120.63,120.6,120.63,383729.0,91.7255,91.7331,91.7103,91.7331,383729.0
2017-06-29 13:35:00,120.63,120.65,120.59,120.61,48436.0,91.7331,91.7483,91.7027,91.7179,48436.0
2017-06-29 13:40:00,120.61,120.61,120.58,120.58,107225.0,91.7179,91.7179,91.6951,91.6951,107225.0
2017-06-29 13:45:00,120.58,120.6,120.58,120.59,49086.0,91.6951,91.7103,91.6951,91.7027,49086.0
2017-06-29 13:50:00,120.59,120.61,120.59,120.6,58820.0,91.7027,91.7179,91.7027,91.7103,58820.0
2017-06-29 13:55:00,120.6,120.6,120.59,120.59,32256.0,91.7103,91.7103,91.7027,91.7027,32256.0
2017-06-29 14:00:00,120.59,120.61,120.59,120.61,87794.0,91.7027,91.7179,91.7027,91.7179,87794.0
2017-06-29 14:05:00,120.61,120.61,120.59,120.61,12982.0,91.7179,91.7179,91.7027,91.7179,12982.0
2017-06-29 14:10:00,120.6,120.61,120.59,120.61,21890.0,91.7103,91.7179,91.7027,91.7179,21890.0
2017-06-29 14:15:00,120.61,120.62,120.59,120.62,367463.0,91.7179,91.7255,91.7027,91.7255,367463.0
2017-06-29 14:20:00,120.61,120.63,120.59,120.62,32551.0,91.7179,91.7331,91.7027,91.7255,32551.0
2017-06-29 14:25:00,120.62,120.63,120.6,120.61,34001.0,91.7255,91.7331,91.7103,91.7179,34001.0
2017-06-29 14:30:00,120.61,120.62,120.6,120.61,28130.0,91.7179,91.7255,91.7103,91.7179,28130.0
2017-06-29 14:35:00,120.61,120.68,120.6,120.68,76857.0,91.7179,91.7712,91.7103,91.7712,76857.0
2017-06-29 14:40:00,120.67,120.68,120.64,120.65,501991.0,91.7636,91.7712,91.7407,91.7483,501991.0
2017-06-29 14:45:00,120.64,120.66,120.64,120.66,45057.0,91.7407,91.7559,91.7407,91.7559,45057.0
2017-06-29 14:50:00,120.66,120.67,120.64,120.65,82476.0,91.7559,91.7636,91.7407,91.7483,82476.0
2017-06-29 14:55:00,120.65,120.67,120.64,120.66,131480.0,91.7483,91.7636,91.7407,91.7559,131480.0
2017-06-29 15:00:00,120.65,120.65,120.61,120.65,85118.0,91.7483,91.7483,91.7179,91.7483,85118.0
2017-06-29 15:05:00,120.65,120.65,120.64,120.65,26807.0,91.7483,91.7483,91.7407,91.7483,26807.0
2017-06-29 15:10:00,120.65,120.65,120.61,120.64,30192.0,91.7483,91.7483,91.7179,91.7407,30192.0
2017-06-29 15:15:00,120.64,120.64,120.62,120.63,100821.0,91.7407,91.7407,91.7255,91.7331,100821.0
2017-06-29 15:20:00,120.63,120.65,120.63,120.64,35168.0,91.7331,91.7483,91.7331,91.7407,35168.0
2017-06-29 15:25:00,120.65,120.65,120.63,120.63,12531.0,91.7483,91.7483,91.7331,91.7331,12531.0
2017-06-29 15:30:00,120.63,120.64,120.63,120.64,8820.0,91.7331,91.7407,91.7331,91.7407,8820.0
2017-06-29 15:35:00,120.64,120.66,120.63,120.63,78747.0,91.7407,91.7559,91.7331,91.7331,78747.0
2017-06-29 15:40:00,120.64,120.66,120.63,120.66,40493.0,91.7407,91.7559,91.7331,91.7559,40493.0
2017-06-29 15:45:00,120.65,120.66,120.62,120.63,169308.0,91.7483,91.7559,91.7255,91.7331,169308.0
2017-06-29 15:50:00,120.63,120.65,120.63,120.64,89277.0,91.7331,91.7483,91.7331,91.7407,89277.0
2017-06-29 15:55:00,120.64,120.64,120.6,120.61,215046.0,91.7407,91.7407,91.7103,91.7179,215046.0
2017-06-30 09:30:00,120.66,120.66,120.57,120.62,72400.0,91.7559,91.7559,91.6875,91.7255,72400.0
2017-06-30 09:35:00,120.64,120.64,120.6,120.61,35838.0,91.7407,91.7407,91.7103,91.7179,35838.0
2017-06-30 09:40:00,120.61,120.61,120.54,120.57,152323.0,91.7179,91.7179,91.6647,91.6875,152323.0
2017-06-30 09:45:00,120.56,120.6,120.55,120.59,28121.0,91.6799,91.7103,91.6723,91.7027,28121.0
2017-06-30 09:50:00,120.59,120.62,120.57,120.61,46217.0,91.7027,91.7255,91.6875,91.7179,46217.0
2017-06-30 09:55:00,120.62,120.64,120.61,120.61,31713.0,91.7255,91.7407,91.7179,91.7179,31713.0
2017-06-30 10:00:00,120.61,120.65,120.61,120.65,45599.0,91.7179,91.7483,91.7179,91.7483,45599.0
2017-06-30 10:05:00,120.64,120.65,120.62,120.62,50410.0,91.7407,91.7483,91.7255,91.7255,50410.0
2017-06-30 10:10:00,120.62,120.63,120.59,120.63,57453.0,91.7255,91.7331,91.7027,91.7331,57453.0
2017-06-30 10:15:00,120.64,120.65,120.6,120.64,28541.0,91.7407,91.7483,91.7103,91.7407,28541.0
2017-06-30 10:20:00,120.64,120.66,120.63,120.65,27301.0,91.7407,91.7559,91.7331,91.7483,27301.0
2017-06-30 10:25:00,120.64,120.65,120.62,120.62,39424.0,91.7407,91.7483,91.7255,91.7255,39424.0
2017-06-30 10:30:00,120.62,120.62,120.6,120.6,40847.0,91.7255,91.7255,91.7103,91.7103,40847.0
2017-06-30 10:35:00,120.61,120.61,120.57,120.6,65692.0,91.7179,91.7179,91.6875,91.7103,65692.0
2017-06-30 10:40:00,120.6,120.6,120.58,120.6,30071.0,91.7103,91.7103,91.6951,91.7103,30071.0
2017-06-30 10:45:00,120.61,120.61,120.59,120.59,18489.0,91.7179,91.7179,91.7027,91.7027,18489.0
2017-06-30 10:50:00,120.6,120.64,120.59,120.62,25380.0,91.7103,91.7407,91.7027,91.7255,25380.0
2017-06-30 10:55:00,120.62,120.64,120.61,120.62,19510.0,91.7255,91.7407,91.7179,91.7255,19510.0
2017-06-30 11:00:00,120.62,120.63,120.61,120.62,36532.0,91.7255,91.7331,91.7179,91.7255,36532.0
2017-06-30 11:05:00,120.62,120.65,120.61,120.63,56217.0,91.7255,91.7483,91.7179,91.7331,56217.0
2017-06-30 11:10:00,120.63,120.66,120.63,120.63,22256.0,91.7331,91.7559,91.7331,91.7331,22256.0
2017-06-30 11:15:00,120.64,120.67,120.63,120.65,18002.0,91.7407,91.7636,91.7331,91.7483,18002.0
2017-06-30 11:20:00,120.66,120.66,120.65,120.66,10444.0,91.7559,91.7559,91.7483,91.7559,10444.0
2017-06-30 11:25:00,120.65,120.67,120.65,120.66,25313.0,91.7483,91.7636,91.7483,91.7559,25313.0
2017-06-30 11:30:00,120.66,120.67,120.62,120.62,16015.0,91.7559,91.7636,91.7255,91.7255,16015.0
2017-06-30 11:35:00,120.63,120.63,120.62,120.63,20092.0,91.7331,91.7331,91.7255,91.7331,20092.0
2017-06-30 11:40:00,120.63,120.64,120.62,120.63,7730.0,91.7331,91.7407,91.7255,91.7331,7730.0
2017-06-30 11:45:00,120.64,120.66,120.63,120.63,37117.0,91.7407,91.7559,91.7331,91.7331,37117.0
2017-06-30 11:50:00,120.64,120.66,120.64,120.66,10377.0,91.7407,91.7559,91.7407,91.7559,10377.0
2017-06-30 11:55:00,120.66,120.67,120.65,120.67,20493.0,91.7559,91.7636,91.7483,91.7636,20493.0
2017-06-30 12:00:00,120.67,120.67,120.65,120.67,15420.0,91.7636,91.7636,91.7483,91.7636,15420.0
2017-06-30 12:05:00,120.67,120.67,120.65,120.66,17391.0,91.7636,91.7636,91.7483,91.7559,17391.0
2017-06-30 12:10:00,120.67,120.67,120.66,120.67,14624.0,91.7636,91.7636,91.7559,91.7636,14624.0
2017-06-30 12:15:00,120.67,120.68,120.66,120.67,24910.0,91.7636,91.7712,91.7559,91.7636,24910.0
2017-06-30 12:20:00,120.67,120.67,120.66,120.67,4712.0,91.7636,91.7636,91.7559,91.7636,4712.0
2017-06-30 12:25:00,120.67,120.68,120.66,120.68,17792.0,91.7636,91.7712,91.7559,91.7712,17792.0
2017-06-30 12:30:00,120.68,120.68,120.67,120.68,23198.0,91.7712,91.7712,91.7636,91.7712,23198.0
2017-06-30 12:35:00,120.68,120.68,120.67,120.68,5279.0,91.7712,91.7712,91.7636,91.7712,5279.0
2017-06-30 12:40:00,120.67,120.68,120.67,120.68,8185.0,91.7636,91.7712,91.7636,91.7712,8185.0
2017-06-30 12:45:00,120.67,120.68,120.67,120.68,6139.0,91.7636,91.7712,91.7636,91.7712,6139.0
2017-06-30 12:50:00,120.67,120.68,120.67,120.67,38791.0,91.7636,91.7712,91.7636,91.7636,38791.0
2017-06-30 12:55:00,120.68,120.69,120.67,120.67,22250.0,91.7712,91.7788,91.7636,91.7636,22250.0
2017-06-30 13:00:00,120.67,120.68,120.66,120.67,26552.0,91.7636,91.7712,91.7559,91.7636,26552.0
2017-06-30 13:05:00,120.68,120.68,120.67,120.68,11064.0,91.7712,91.7712,91.7636,91.7712,11064.0
2017-06-30 13:10:00,120.67,120.67,120.62,120.64,44809.0,91.7636,91.7636,91.7255,91.7407,44809.0
2017-06-30 13:15:00,120.64,120.65,120.62,120.62,25997.0,91.7407,91.7483,91.7255,91.7255,25997.0
2017-06-30 13:20:00,120.62,120.62,120.55,120.6,28664.0,91.7255,91.7255,91.6723,91.7103,28664.0
2017-06-30 13:25:00,120.6,120.61,120.57,120.57,59349.0,91.7103,91.7179,91.6875,91.6875,59349.0
2017-06-30 13:30:00,120.58,120.6,120.57,120.6,26310.0,91.6951,91.7103,91.6875,91.7103,26310.0
2017-06-30 13:35:00,120.59,120.6,120.58,120.58,14249.0,91.7027,91.7103,91.6951,91.6951,14249.0
2017-06-30 13:40:00,120.59,120.6,120.58,120.59,22561.0,91.7027,91.7103,91.6951,91.7027,22561.0
2017-06-30 13:45:00,120.59,120.6,120.59,120.59,11441.0,91.7027,91.7103,91.7027,91.7027,11441.0
2017-06-30 13:50:00,120.59,120.61,120.59,120.61,21128.0,91.7027,91.7179,91.7027,91.7179,21128.0
2017-06-30 13:55:00,120.61,120.61,120.6,120.61,10255.0,91.7179,91.7179,91.7103,91.7179,10255.0
2017-06-30 14:00:00,120.61,120.62,120.6,120.62,19126.0,91.7179,91.7255,91.7103,91.7255,19126.0
2017-06-30 14:05:00,120.62,120.62,120.61,120.62,6999.0,91.7255,91.7255,91.7179,91.7255,6999.0
2017-06-30 14:10:00,120.62,120.63,120.61,120.63,27989.0,91.7255,91.7331,91.7179,91.7331,27989.0
2017-06-30 14:15:00,120.63,120.63,120.6,120.61,76831.0,91.7331,91.7331,91.7103,91.7179,76831.0
2017-06-30 14:20:00,120.61,120.62,120.6,120.62,71190.0,91.7179,91.7255,91.7103,91.7255,71190.0
2017-06-30 14:25:00,120.62,120.66,120.61,120.66,126373.0,91.7255,91.7559,91.7179,91.7559,126373.0
2017-06-30 14:30:00,120.65,120.66,120.62,120.62,21135.0,91.7483,91.7559,91.7255,91.7255,21135.0
2017-06-30 14:35:00,120.62,120.63,120.57,120.59,80140.0,91.7255,91.7331,91.6875,91.7027,80140.0
2017-06-30 14:40:00,120.59,120.59,120.57,120.58,50037.0,91.7027,91.7027,91.6875,91.6951,50037.0
2017-06-30 14:45:00,120.57,120.57,120.51,120.53,57063.0,91.6875,91.6875,91.6419,91.6571,57063.0
2017-06-30 14:50:00,120.53,120.59,120.53,120.54,333722.0,91.6571,91.7027,91.6571,91.6647,333722.0
2017-06-30 14:55:00,120.55,120.57,120.51,120.52,100854.0,91.6723,91.6875,91.6419,91.6495,100854.0
2017-06-30 15:00:00,120.52,120.58,120.52,120.55,66906.0,91.6495,91.6951,91.6495,91.6723,66906.0
2017-06-30 15:05:00,120.56,120.57,120.53,120.53,39080.0,91.6799,91.6875,91.6571,91.6571,39080.0
2017-06-30 15:10:00,120.53,120.54,120.53,120.54,21302.0,91.6571,91.6647,91.6571,91.6647,21302.0
2017-06-30 15:15:00,120.54,120.57,120.53,120.57,26411.0,91.6647,91.6875,91.6571,91.6875,26411.0
2017-06-30 15:20:00,120.56,120.57,120.54,120.54,20527.0,91.6799,91.6875,91.6647,91.6647,20527.0
2017-06-30 15:25:00,120.52,120.55,120.51,120.54,37325.0,91.6495,91.6723,91.6419,91.6647,37325.0
2017-06-30 15:30:00,120.54,120.55,120.48,120.48,141061.0,91.6647,91.6723,91.6191,91.6191,141061.0
2017-06-30 15:35:00,120.48,120.51,120.47,120.49,33400.0,91.6191,91.6419,91.6115,91.6267,33400.0
2017-06-30 15:40:00,120.49,120.52,120.49,120.49,45105.0,91.6267,91.6495,91.6267,91.6267,45105.0
2017-06-30 15:45:00,120.5,120.54,120.48,120.53,101218.0,91.6343,91.6647,91.6191,91.6571,101218.0
2017-06-30 15:50:00,120.54,120.54,120.53,120.53,94496.0,91.6647,91.6647,91.6571,91.6571,94496.0
2017-06-30 15:55:00,120.53,120.56,120.5,120.51,750633.0,91.6571,91.6799,91.6343,91.6419,750633.0
2017-07-03 09:30:00,120.34,120.34,120.21,120.23,67034.0,91.7569,91.7569,91.6578,91.673,67034.0
2017-07-03 09:35:00,120.23,120.25,120.22,120.23,47905.0,91.673,91.6883,91.6654,91.673,47905.0
2017-07-03 09:40:00,120.22,120.25,120.22,120.24,25816.0,91.6654,91.6883,91.6654,91.6807,25816.0
2017-07-03 09:45:00,120.23,120.26,120.22,120.24,25235.0,91.673,91.6959,91.6654,91.6807,25235.0
2017-07-03 09:50:00,120.24,120.26,120.23,120.26,20905.0,91.6807,91.6959,91.673,91.6959,20905.0
2017-07-03 09:55:00,120.26,120.28,120.24,120.25,8397.0,91.6959,91.7112,91.6807,91.6883,8397.0
2017-07-03 10:00:00,120.24,120.25,120.11,120.16,154413.0,91.6807,91.6883,91.5815,91.6197,154413.0
2017-07-03 10:05:00,120.16,120.19,120.14,120.17,190329.0,91.6197,91.6425,91.6044,91.6273,190329.0
2017-07-03 10:10:00,120.17,120.21,120.16,120.2,129381.0,91.6273,91.6578,91.6197,91.6502,129381.0
2017-07-03 10:15:00,120.2,120.21,120.18,120.19,146548.0,91.6502,91.6578,91.6349,91.6425,146548.0
2017-07-03 10:20:00,120.2,120.2,120.15,120.16,243897.0,91.6502,91.6502,91.612,91.6197,243897.0
2017-07-03 10:25:00,120.16,120.16,120.11,120.14,68923.0,91.6197,91.6197,91.5815,91.6044,68923.0
2017-07-03 10:30:00,120.14,120.14,120.08,120.09,66025.0,91.6044,91.6044,91.5587,91.5663,66025.0
2017-07-03 10:35:00,120.09,120.09,120.07,120.07,93761.0,91.5663,91.5663,91.551,91.551,93761.0
2017-07-03 10:40:00,120.07,120.08,120.06,120.07,89714.0,91.551,91.5587,91.5434,91.551,89714.0
2017-07-03 10:45:00,120.07,120.07,120.04,120.05,139830.0,91.551,91.551,91.5282,91.5358,139830.0
2017-07-03 10:50:00,120.05,120.06,120.04,120.06,212913.0,91.5358,91.5434,91.5282,91.5434,212913.0
2017-07-03 10:55:00,120.05,120.06,120.03,120.05,199619.0,91.5358,91.5434,91.5205,91.5358,199619.0
2017-07-03 11:00:00,120.04,120.05,120.03,120.03,108475.0,91.5282,91.5358,91.5205,91.5205,108475.0
2017-07-03 11:05:00,120.03,120.04,120.02,120.03,69194.0,91.5205,91.5282,91.5129,91.5205,69194.0
2017-07-03 11:10:00,120.03,120.04,120.02,120.03,135217.0,91.5205,91.5282,91.5129,91.5205,135217.0
2017-07-03 11:15:00,120.02,120.03,119.99,120.02,201342.0,91.5129,91.5205,91.49,91.5129,201342.0
2017-07-03 11:20:00,120.03,120.05,120.02,120.05,60635.0,91.5205,91.5358,91.5129,91.5358,60635.0
2017-07-03 11:25:00,120.05,120.05,120.01,120.02,91172.0,91.5358,91.5358,91.5053,91.5129,91172.0
2017-07-03 11:30:00,120.01,120.02,120.01,120.02,50427.0,91.5053,91.5129,91.5053,91.5129,50427.0
2017-07-03 11:35:00,120.02,120.02,120.0,120.01,98923.0,91.5129,91.5129,91.4977,91.5053,98923.0
2017-07-03 11:40:00,120.0,120.01,119.99,120.01,65111.0,91.4977,91.5053,91.49,91.5053,65111.0
2017-07-03 11:45:00,120.0,120.01,119.99,120.0,49489.0,91.4977,91.5053,91.49,91.4977,49489.0
2017-07-03 11:50:00,120.0,120.01,120.0,120.01,72259.0,91.4977,91.5053,91.4977,91.5053,72259.0
2017-07-03 11:55:00,120.01,120.03,120.0,120.03,53569.0,91.5053,91.5205,91.4977,91.5205,53569.0
2017-07-03 12:00:00,120.03,120.05,120.02,120.05,68295.0,91.5205,91.5358,91.5129,91.5358,68295.0
2017-07-03 12:05:00,120.05,120.05,120.03,120.05,105625.0,91.5358,91.5358,91.5205,91.5358,105625.0
2017-07-03 12:10:00,120.05,120.08,120.04,120.07,132979.0,91.5358,91.5587,91.5282,91.551,132979.0
2017-07-03 12:15:00,120.07,120.08,120.06,120.08,61299.0,91.551,91.5587,91.5434,91.5587,61299.0
2017-07-03 12:20:00,120.08,120.1,120.07,120.09,68954.0,91.5587,91.5739,91.551,91.5663,68954.0
2017-07-03 12:25:00,120.09,120.12,120.09,120.12,88401.0,91.5663,91.5892,91.5663,91.5892,88401.0
2017-07-03 12:30:00,120.12,120.13,120.11,120.12,104493.0,91.5892,91.5968,91.5815,91.5892,104493.0
2017-07-03 12:35:00,120.13,120.13,120.1,120.11,94939.0,91.5968,91.5968,91.5739,91.5815,94939.0
2017-07-03 12:40:00,120.11,120.11,120.06,120.07,129340.0,91.5815,91.5815,91.5434,91.551,129340.0
2017-07-03 12:45:00,120.07,120.07,120.04,120.05,236861.0,91.551,91.551,91.5282,91.5358,236861.0
2017-07-03 12:50:00,120.05,120.05,120.03,120.05,220910.0,91.5358,91.5358,91.5205,91.5358,220910.0
2017-07-03 12:55:00,120.05,120.06,119.96,119.98,571154.0,91.5358,91.5434,91.4672,91.4824,571154.0
2017-07-05 09:30:00,120.03,120.03,119.9,119.92,80578.0,91.5205,91.5205,91.4214,91.4367,80578.0
2017-07-05 09:35:00,119.93,119.97,119.92,119.97,80059.0,91.4443,91.4748,91.4367,91.4748,80059.0
2017-07-05 09:40:00,119.97,120.02,119.96,120.02,54210.0,91.4748,91.5129,91.4672,91.5129,54210.0
2017-07-05 09:45:00,120.01,120.02,119.99,120.0,20735.0,91.5053,91.5129,91.49,91.4977,20735.0
2017-07-05 09:50:00,120.0,120.01,119.99,120.0,66408.0,91.4977,91.5053,91.49,91.4977,66408.0
2017-07-05 09:55:00,120.0,120.01,119.99,119.99,76311.0,91.4977,91.5053,91.49,91.49,76311.0
2017-07-05 10:00:00,120.0,120.01,119.98,120.01,609603.0,91.4977,91.5053,91.4824,91.5053,609603.0
2017-07-05 10:05:00,120.0,120.01,119.99,120.0,96639.0,91.4977,91.5053,91.49,91.4977,96639.0
2017-07-05 10:10:00,120.0,120.02,119.99,120.02,94878.0,91.4977,91.5129,91.49,91.5129,94878.0
2017-07-05 10:15:00,120.02,120.07,120.01,120.05,201197.0,91.5129,91.551,91.5053,91.5358,201197.0
2017-07-05 10:20:00,120.05,120.08,120.04,120.07,184225.0,91.5358,91.5587,91.5282,91.551,184225.0
2017-07-05 10:25:00,120.07,120.09,120.04,120.06,66232.0,91.551,91.5663,91.5282,91.5434,66232.0
2017-07-05 10:30:00,120.05,120.06,120.03,120.04,12514.0,91.5358,91.5434,91.5205,91.5282,12514.0
2017-07-05 10:35:00,120.04,120.05,120.03,120.03,37718.0,91.5282,91.5358,91.5205,91.5205,37718.0
2017-07-05 10:40:00,120.03,120.03,119.98,119.98,346347.0,91.5205,91.5205,91.4824,91.4824,346347.0
2017-07-05 10:45:00,119.99,120.01,119.98,120.0,158384.0,91.49,91.5053,91.4824,91.4977,158384.0
2017-07-05 10:50:00,120.0,120.02,119.99,120.02,144499.0,91.4977,91.5129,91.49,91.5129,144499.0
2017-07-05 10:55:00,120.01,120.03,120.0,120.02,53735.0,91.5053,91.5205,91.4977,91.5129,53735.0
2017-07-05 11:00:00,120.0,120.01,119.98,119.99,58845.0,91.4977,91.5053,91.4824,91.49,58845.0
2017-07-05 11:05:00,120.0,120.03,119.99,120.03,82955.0,91.4977,91.5205,91.49,91.5205,82955.0
2017-07-05 11:10:00,120.03,120.04,120.02,120.02,47919.0,91.5205,91.5282,91.5129,91.5129,47919.0
2017-07-05 11:15:00,120.02,120.05,120.02,120.05,18265.0,91.5129,91.5358,91.5129,91.5358,18265.0
2017-07-05 11:20:00,120.05,120.07,120.03,120.03,9860.0,91.5358,91.551,91.5205,91.5205,9860.0
2017-07-05 11:25:00,120.03,120.04,120.02,120.03,22009.0,91.5205,91.5282,91.5129,91.5205,22009.0
2017-07-05 11:30:00,120.03,120.05,120.02,120.05,10994.0,91.5205,91.5358,91.5129,91.5358,10994.0
2017-07-05 11:35:00,120.04,120.04,120.03,120.04,14119.0,91.5282,91.5282,91.5205,91.5282,14119.0
2017-07-05 11:40:00,120.04,120.06,120.02,120.05,57792.0,91.5282,91.5434,91.5129,91.5358,57792.0
2017-07-05 11:45:00,120.05,120.05,120.02,120.02,7976.0,91.5358,91.5358,91.5129,91.5129,7976.0
2017-07-05 11:50:00,120.02,120.03,120.01,120.02,7713.0,91.5129,91.5205,91.5053,91.5129,7713.0
2017-07-05 11:55:00,120.03,120.03,120.02,120.02,18671.0,91.5205,91.5205,91.5129,91.5129,18671.0
2017-07-05 12:00:00,120.03,120.04,120.02,120.02,12558.0,91.5205,91.5282,91.5129,91.5129,12558.0
2017-07-05 12:05:00,120.03,120.03,119.99,119.99,130511.0,91.5205,91.5205,91.49,91.49,130511.0
2017-07-05 12:10:00,120.0,120.01,119.99,120.0,65692.0,91.4977,91.5053,91.49,91.4977,65692.0
2017-07-05 12:15:00,120.0,120.01,119.99,119.99,17753.0,91.4977,91.5053,91.49,91.49,17753.0
2017-07-05 12:20:00,120.0,120.02,119.99,120.01,24351.0,91.4977,91.5129,91.49,91.5053,24351.0
2017-07-05 12:25:00,120.02,120.02,120.0,120.0,24886.0,91.5129,91.5129,91.4977,91.4977,24886.0
2017-07-05 12:30:00,120.01,120.02,120.01,120.01,7779.0,91.5053,91.5129,91.5053,91.5053,7779.0
2017-07-05 12:35:00,120.02,120.02,120.0,120.01,6362.0,91.5129,91.5129,91.4977,91.5053,6362.0
2017-07-05 12:40:00,120.01,120.01,120.0,120.0,20398.0,91.5053,91.5053,91.4977,91.4977,20398.0
2017-07-05 12:45:00,120.01,120.02,120.0,120.01,8770.0,91.5053,91.5129,91.4977,91.5053,8770.0
2017-07-05 12:50:00,120.01,120.04,120.0,120.04,4027.0,91.5053,91.5282,91.4977,91.5282,4027.0
2017-07-05 12:55:00,120.03,120.04,120.02,120.04,8122.0,91.5205,91.5282,91.5129,91.5282,8122.0
2017-07-05 13:00:00,120.03,120.05,120.02,120.03,6757.0,91.5205,91.5358,91.5129,91.5205,6757.0
2017-07-05 13:05:00,120.03,120.05,120.02,120.04,4170.0,91.5205,91.5358,91.5129,91.5282,4170.0
2017-07-05 13:10:00,120.05,120.05,120.03,120.04,20620.0,91.5358,91.5358,91.5205,91.5282,20620.0
2017-07-05 13:15:00,120.04,120.05,120.03,120.04,12576.0,91.5282,91.5358,91.5205,91.5282,12576.0
2017-07-05 13:20:00,120.05,120.08,120.04,120.08,8063.0,91.5358,91.5587,91.5282,91.5587,8063.0
2017-07-05 13:25:00,120.07,120.08,120.07,120.08,27909.0,91.551,91.5587,91.551,91.5587,27909.0
2017-07-05 13:30:00,120.07,120.08,120.04,120.06,33694.0,91.551,91.5587,91.5282,91.5434,33694.0
2017-07-05 13:35:00,120.05,120.06,120.04,120.05,4410.0,91.5358,91.5434,91.5282,91.5358,4410.0
2017-07-05 13:40:00,120.04,120.07,120.04,120.06,11574.0,91.5282,91.551,91.5282,91.5434,11574.0
2017-07-05 13:45:00,120.07,120.09,120.06,120.07,11162.0,91.551,91.5663,91.5434,91.551,11162.0
2017-07-05 13:50:00,120.07,120.07,120.05,120.06,4268.0,91.551,91.551,91.5358,91.5434,4268.0
2017-07-05 13:55:00,120.06,120.07,120.04,120.05,7092.0,91.5434,91.551,91.5282,91.5358,7092.0
2017-07-05 14:00:00,120.05,120.1,120.03,120.04,114257.0,91.5358,91.5739,91.5205,91.5282,114257.0
2017-07-05 14:05:00,120.03,120.03,119.97,119.98,108042.0,91.5205,91.5205,91.4748,91.4824,108042.0
2017-07-05 14:10:00,119.98,120.03,119.97,120.03,42128.0,91.4824,91.5205,91.4748,91.5205,42128.0
2017-07-05 14:15:00,120.02,120.03,119.98,119.98,16607.0,91.5129,91.5205,91.4824,91.4824,16607.0
2017-07-05 14:20:00,119.98,120.01,119.97,119.97,60312.0,91.4824,91.5053,91.4748,91.4748,60312.0
2017-07-05 14:25:00,119.98,120.0,119.97,120.0,93460.0,91.4824,91.4977,91.4748,91.4977,93460.0
2017-07-05 14:30:00,120.0,120.02,119.99,120.02,24281.0,91.4977,91.5129,91.49,91.5129,24281.0
2017-07-05 14:35:00,120.01,120.03,120.0,120.03,27100.0,91.5053,91.5205,91.4977,91.5205,27100.0
2017-07-05 14:40:00,120.03,120.04,120.0,120.04,37778.0,91.5205,91.5282,91.4977,91.5282,37778.0
2017-07-05 14:45:00,120.05,120.08,120.04,120.07,26432.0,91.5358,91.5587,91.5282,91.551,26432.0
2017-07-05 14:50:00,120.07,120.11,120.06,120.1,141952.0,91.551,91.5815,91.5434,91.5739,141952.0
2017-07-05 14:55:00,120.1,120.1,120.08,120.09,14163.0,91.5739,91.5739,91.5587,91.5663,14163.0
2017-07-05 15:00:00,120.08,120.08,120.04,120.05,20432.0,91.5587,91.5587,91.5282,91.5358,20432.0
2017-07-05 15:05:00,120.05,120.07,120.04,120.07,13716.0,91.5358,91.551,91.5282,91.551,13716.0
2017-07-05 15:10:00,120.07,120.08,120.06,120.07,41571.0,91.551,91.5587,91.5434,91.551,41571.0
2017-07-05 15:15:00,120.08,120.1,120.07,120.1,43438.0,91.5587,91.5739,91.551,91.5739,43438.0
2017-07-05 15:20:00,120.1,120.11,120.08,120.09,90482.0,91.5739,91.5815,91.5587,91.5663,90482.0
2017-07-05 15:25:00,120.09,120.1,120.08,120.1,96260.0,91.5663,91.5739,91.5587,91.5739,96260.0
2017-07-05 15:30:00,120.1,120.1,120.08,120.1,132011.0,91.5739,91.5739,91.5587,91.5739,132011.0
2017-07-05 15:35:00,120.1,120.1,120.09,120.1,62486.0,91.5739,91.5739,91.5663,91.5739,62486.0
2017-07-05 15:40:00,120.1,120.15,120.09,120.13,116107.0,91.5739,91.612,91.5663,91.5968,116107.0
2017-07-05 15:45:00,120.13,120.13,120.09,120.13,154984.0,91.5968,91.5968,91.5663,91.5968,154984.0
2017-07-05 15:50:00,120.13,120.15,120.1,120.1,80826.0,91.5968,91.612,91.5739,91.5739,80826.0
2017-07-05 15:55:00,120.11,120.13,120.1,120.11,178068.0,91.5815,91.5968,91.5739,91.5815,178068.0
2017-07-06 09:30:00,119.78,119.8,119.72,119.72,72795.0,91.3299,91.3452,91.2842,91.2842,72795.0
2017-07-06 09:35:00,119.72,119.74,119.7,119.73,108368.0,91.2842,91.2994,91.2689,91.2918,108368.0
2017-07-06 09:40:00,119.73,119.73,119.69,119.72,618897.0,91.2918,91.2918,91.2613,91.2842,618897.0
2017-07-06 09:45:00,119.72,119.76,119.71,119.72,394843.0,91.2842,91.3147,91.2765,91.2842,394843.0
2017-07-06 09:50:00,119.73,119.78,119.73,119.76,89855.0,91.2918,91.3299,91.2918,91.3147,89855.0
2017-07-06 09:55:00,119.75,119.77,119.7,119.73,173140.0,91.307,91.3223,91.2689,91.2918,173140.0
2017-07-06 10:00:00,119.72,119.72,119.63,119.69,174006.0,91.2842,91.2842,91.2155,91.2613,174006.0
2017-07-06 10:05:00,119.7,119.73,119.67,119.67,65494.0,91.2689,91.2918,91.246,91.246,65494.0
2017-07-06 10:10:00,119.67,119.69,119.64,119.68,33325.0,91.246,91.2613,91.2232,91.2537,33325.0
2017-07-06 10:15:00,119.68,119.68,119.63,119.63,808704.0,91.2537,91.2537,91.2155,91.2155,808704.0
2017-07-06 10:20:00,119.63,119.63,119.57,119.58,278650.0,91.2155,91.2155,91.1698,91.1774,278650.0
2017-07-06 10:25:00,119.59,119.59,119.56,119.58,234353.0,91.185,91.185,91.1622,91.1774,234353.0
2017-07-06 10:30:00,119.58,119.61,119.57,119.6,54402.0,91.1774,91.2003,91.1698,91.1927,54402.0
2017-07-06 10:35:00,119.6,119.61,119.57,119.59,40100.0,91.1927,91.2003,91.1698,91.185,40100.0
2017-07-06 10:40:00,119.6,119.63,119.6,119.6,43774.0,91.1927,91.2155,91.1927,91.1927,43774.0
2017-07-06 10:45:00,119.6,119.6,119.57,119.57,35054.0,91.1927,91.1927,91.1698,91.1698,35054.0
2017-07-06 10:50:00,119.58,119.6,119.57,119.59,103079.0,91.1774,91.1927,91.1698,91.185,103079.0
2017-07-06 10:55:00,119.59,119.6,119.55,119.55,129445.0,91.185,91.1927,91.1545,91.1545,129445.0
2017-07-06 11:00:00,119.54,119.55,119.5,119.54,83783.0,91.1469,91.1545,91.1164,91.1469,83783.0
2017-07-06 11:05:00,119.54,119.54,119.52,119.53,34713.0,91.1469,91.1469,91.1317,91.1393,34713.0
2017-07-06 11:10:00,119.54,119.59,119.53,119.59,75939.0,91.1469,91.185,91.1393,91.185,75939.0
2017-07-06 11:15:00,119.58,119.6,119.57,119.59,68327.0,91.1774,91.1927,91.1698,91.185,68327.0
2017-07-06 11:20:00,119.59,119.62,119.59,119.62,53852.0,91.185,91.2079,91.185,91.2079,53852.0
2017-07-06 11:25:00,119.61,119.61,119.58,119.58,47330.0,91.2003,91.2003,91.1774,91.1774,47330.0
2017-07-06 11:30:00,119.59,119.6,119.57,119.6,34604.0,91.185,91.1927,91.1698,91.1927,34604.0
2017-07-06 11:35:00,119.6,119.67,119.6,119.65,60783.0,91.1927,91.246,91.1927,91.2308,60783.0
2017-07-06 11:40:00,119.65,119.65,119.63,119.64,31070.0,91.2308,91.2308,91.2155,91.2232,31070.0
2017-07-06 11:45:00,119.64,119.66,119.6,119.6,304341.0,91.2232,91.2384,91.1927,91.1927,304341.0
2017-07-06 11:50:00,119.6,119.66,119.6,119.64,349621.0,91.1927,91.2384,91.1927,91.2232,349621.0
2017-07-06 11:55:00,119.64,119.71,119.63,119.7,293198.0,91.2232,91.2765,91.2155,91.2689,293198.0
2017-07-06 12:00:00,119.7,119.71,119.69,119.7,24064.0,91.2689,91.2765,91.2613,91.2689,24064.0
2017-07-06 12:05:00,119.7,119.71,119.69,119.7,43785.0,91.2689,91.2765,91.2613,91.2689,43785.0
2017-07-06 12:10:00,119.71,119.73,119.7,119.71,150231.0,91.2765,91.2918,91.2689,91.2765,150231.0
2017-07-06 12:15:00,119.71,119.72,119.7,119.72,64548.0,91.2765,91.2842,91.2689,91.2842,64548.0
2017-07-06 12:20:00,119.73,119.74,119.72,119.73,32516.0,91.2918,91.2994,91.2842,91.2918,32516.0
2017-07-06 12:25:00,119.73,119.74,119.72,119.74,32223.0,91.2918,91.2994,91.2842,91.2994,32223.0
2017-07-06 12:30:00,119.73,119.74,119.72,119.73,27608.0,91.2918,91.2994,91.2842,91.2918,27608.0
2017-07-06 12:35:00,119.73,119.74,119.72,119.73,30766.0,91.2918,91.2994,91.2842,91.2918,30766.0
2017-07-06 12:40:00,119.73,119.73,119.72,119.73,39961.0,91.2918,91.2918,91.2842,91.2918,39961.0
2017-07-06 12:45:00,119.73,119.75,119.72,119.75,59790.0,91.2918,91.307,91.2842,91.307,59790.0
2017-07-06 12:50:00,119.75,119.77,119.74,119.77,43831.0,91.307,91.3223,91.2994,91.3223,43831.0
2017-07-06 12:55:00,119.77,119.82,119.76,119.79,74642.0,91.3223,91.3604,91.3147,91.3375,74642.0
2017-07-06 13:00:00,119.79,119.8,119.77,119.78,575889.0,91.3375,91.3452,91.3223,91.3299,575889.0
2017-07-06 13:05:00,119.79,119.8,119.78,119.8,79654.0,91.3375,91.3452,91.3299,91.3452,79654.0
2017-07-06 13:10:00,119.8,119.85,119.79,119.84,240639.0,91.3452,91.3833,91.3375,91.3757,240639.0
2017-07-06 13:15:00,119.83,119.87,119.83,119.84,51856.0,91.368,91.3985,91.368,91.3757,51856.0
2017-07-06 13:20:00,119.84,119.86,119.8,119.81,40429.0,91.3757,91.3909,91.3452,91.3528,40429.0
2017-07-06 13:25:00,119.81,119.85,119.8,119.83,42185.0,91.3528,91.3833,91.3452,91.368,42185.0
2017-07-06 13:30:00,119.84,119.88,119.83,119.88,31356.0,91.3757,91.4062,91.368,91.4062,31356.0
2017-07-06 13:35:00,119.88,119.88,119.86,119.88,30441.0,91.4062,91.4062,91.3909,91.4062,30441.0
2017-07-06 13:40:00,119.88,119.89,119.86,119.87,38445.0,91.4062,91.4138,91.3909,91.3985,38445.0
2017-07-06 13:45:00,119.88,119.88,119.83,119.84,83844.0,91.4062,91.4062,91.368,91.3757,83844.0
2017-07-06 13:50:00,119.84,119.84,119.82,119.83,64139.0,91.3757,91.3757,91.3604,91.368,64139.0
2017-07-06 13:55:00,119.83,119.84,119.81,119.81,48404.0,91.368,91.3757,91.3528,91.3528,48404.0
2017-07-06 14:00:00,119.82,119.82,119.81,119.82,32163.0,91.3604,91.3604,91.3528,91.3604,32163.0
2017-07-06 14:05:00,119.82,119.82,119.81,119.82,31601.0,91.3604,91.3604,91.3528,91.3604,31601.0
2017-07-06 14:10:00,119.82,119.82,119.81,119.82,37158.0,91.3604,91.3604,91.3528,91.3604,37158.0
2017-07-06 14:15:00,119.82,119.82,119.76,119.76,74014.0,91.3604,91.3604,91.3147,91.3147,74014.0
2017-07-06 14:20:00,119.77,119.78,119.74,119.76,618345.0,91.3223,91.3299,91.2994,91.3147,618345.0
2017-07-06 14:25:00,119.76,119.78,119.75,119.78,70915.0,91.3147,91.3299,91.307,91.3299,70915.0
2017-07-06 14:30:00,119.78,119.78,119.75,119.76,37284.0,91.3299,91.3299,91.307,91.3147,37284.0
2017-07-06 14:35:00,119.76,119.77,119.75,119.76,68446.0,91.3147,91.3223,91.307,91.3147,68446.0
2017-07-06 14:40:00,119.76,119.77,119.75,119.77,56573.0,91.3147,91.3223,91.307,91.3223,56573.0
2017-07-06 14:45:00,119.76,119.77,119.75,119.75,45044.0,91.3147,91.3223,91.307,91.307,45044.0
2017-07-06 14:50:00,119.75,119.76,119.74,119.75,76853.0,91.307,91.3147,91.2994,91.307,76853.0
2017-07-06 14:55:00,119.75,119.76,119.74,119.76,70049.0,91.307,91.3147,91.2994,91.3147,70049.0
2017-07-06 15:00:00,119.76,119.76,119.74,119.76,46104.0,91.3147,91.3147,91.2994,91.3147,46104.0
2017-07-06 15:05:00,119.76,119.76,119.75,119.76,48912.0,91.3147,91.3147,91.307,91.3147,48912.0
2017-07-06 15:10:00,119.76,119.76,119.72,119.76,526741.0,91.3147,91.3147,91.2842,91.3147,526741.0
2017-07-06 15:15:00,119.76,119.76,119.73,119.73,118939.0,91.3147,91.3147,91.2918,91.2918,118939.0
2017-07-06 15:20:00,119.73,119.75,119.73,119.75,89454.0,91.2918,91.307,91.2918,91.307,89454.0
2017-07-06 15:25:00,119.75,119.75,119.72,119.74,144360.0,91.307,91.307,91.2842,91.2994,144360.0
2017-07-06 15:30:00,119.74,119.78,119.74,119.76,160540.0,91.2994,91.3299,91.2994,91.3147,160540.0
2017-07-06 15:35:00,119.76,119.79,119.74,119.77,222565.0,91.3147,91.3375,91.2994,91.3223,222565.0
2017-07-06 15:40:00,119.77,119.79,119.77,119.79,164282.0,91.3223,91.3375,91.3223,91.3375,164282.0
2017-07-06 15:45:00,119.79,119.8,119.74,119.77,341207.0,91.3375,91.3452,91.2994,91.3223,341207.0
2017-07-06 15:50:00,119.77,119.82,119.76,119.79,119951.0,91.3223,91.3604,91.3147,91.3375,119951.0
2017-07-06 15:55:00,119.79,119.83,119.77,119.81,403059.0,91.3375,91.368,91.3223,91.3528,403059.0
2017-07-07 09:30:00,119.7,119.71,119.66,119.71,49354.0,91.2689,91.2765,91.2384,91.2765,49354.0
2017-07-07 09:35:00,119.7,119.73,119.68,119.69,4626.0,91.2689,91.2918,91.2537,91.2613,4626.0
2017-07-07 09:40:00,119.7,119.72,119.68,119.72,13480.0,91.2689,91.2842,91.2537,91.2842,13480.0
2017-07-07 09:45:00,119.73,119.77,119.72,119.74,140464.0,91.2918,91.3223,91.2842,91.2994,140464.0
2017-07-07 09:50:00,119.73,119.74,119.71,119.72,74261.0,91.2918,91.2994,91.2765,91.2842,74261.0
2017-07-07 09:55:00,119.72,119.72,119.68,119.7,79805.0,91.2842,91.2842,91.2537,91.2689,79805.0
2017-07-07 10:00:00,119.7,119.72,119.67,119.71,18784.0,91.2689,91.2842,91.246,91.2765,18784.0
2017-07-07 10:05:00,119.71,119.72,119.68,119.69,26928.0,91.2765,91.2842,91.2537,91.2613,26928.0
2017-07-07 10:10:00,119.68,119.72,119.68,119.7,373499.0,91.2537,91.2842,91.2537,91.2689,373499.0
2017-07-07 10:15:00,119.7,119.72,119.7,119.71,587463.0,91.2689,91.2842,91.2689,91.2765,587463.0
2017-07-07 10:20:00,119.71,119.74,119.7,119.73,415252.0,91.2765,91.2994,91.2689,91.2918,415252.0
2017-07-07 10:25:00,119.73,119.74,119.71,119.71,170085.0,91.2918,91.2994,91.2765,91.2765,170085.0
2017-07-07 10:30:00,119.71,119.73,119.69,119.72,140475.0,91.2765,91.2918,91.2613,91.2842,140475.0
2017-07-07 10:35:00,119.72,119.72,119.7,119.71,92973.0,91.2842,91.2842,91.2689,91.2765,92973.0
2017-07-07 10:40:00,119.71,119.72,119.7,119.72,43535.0,91.2765,91.2842,91.2689,91.2842,43535.0
2017-07-07 10:45:00,119.72,119.72,119.69,119.71,25815.0,91.2842,91.2842,91.2613,91.2765,25815.0
2017-07-07 10:50:00,119.71,119.72,119.68,119.69,8680.0,91.2765,91.2842,91.2537,91.2613,8680.0
2017-07-07 10:55:00,119.69,119.71,119.67,119.67,23863.0,91.2613,91.2765,91.246,91.246,23863.0
2017-07-07 11:00:00,119.67,119.67,119.62,119.64,39549.0,91.246,91.246,91.2079,91.2232,39549.0
2017-07-07 11:05:00,119.64,119.64,119.61,119.62,46686.0,91.2232,91.2232,91.2003,91.2079,46686.0
2017-07-07 11:10:00,119.62,119.63,119.6,119.62,17797.0,91.2079,91.2155,91.1927,91.2079,17797.0
2017-07-07 11:15:00,119.61,119.63,119.61,119.62,15116.0,91.2003,91.2155,91.2003,91.2079,15116.0
2017-07-07 11:20:00,119.63,119.63,119.61,119.61,597064.0,91.2155,91.2155,91.2003,91.2003,597064.0
2017-07-07 11:25:00,119.61,119.62,119.6,119.6,340730.0,91.2003,91.2079,91.1927,91.1927,340730.0
2017-07-07 11:30:00,119.61,119.62,119.6,119.61,21691.0,91.2003,91.2079,91.1927,91.2003,21691.0
2017-07-07 11:35:00,119.61,119.62,119.6,119.62,15686.0,91.2003,91.2079,91.1927,91.2079,15686.0
2017-07-07 11:40:00,119.61,119.62,119.6,119.62,79417.0,91.2003,91.2079,91.1927,91.2079,79417.0
2017-07-07 11:45:00,119.63,119.66,119.62,119.66,12303.0,91.2155,91.2384,91.2079,91.2384,12303.0
2017-07-07 11:50:00,119.66,119.66,119.62,119.64,7703.0,91.2384,91.2384,91.2079,91.2232,7703.0
2017-07-07 11:55:00,119.64,119.67,119.64,119.67,27814.0,91.2232,91.246,91.2232,91.246,27814.0
2017-07-07 12:00:00,119.67,119.68,119.65,119.68,14700.0,91.246,91.2537,91.2308,91.2537,14700.0
2017-07-07 12:05:00,119.68,119.71,119.67,119.7,16758.0,91.2537,91.2765,91.246,91.2689,16758.0
2017-07-07 12:10:00,119.7,119.71,119.67,119.69,19818.0,91.2689,91.2765,91.246,91.2613,19818.0
2017-07-07 12:15:00,119.68,119.71,119.68,119.7,73740.0,91.2537,91.2765,91.2537,91.2689,73740.0
2017-07-07 12:20:00,119.69,119.7,119.69,119.7,9057.0,91.2613,91.2689,91.2613,91.2689,9057.0
2017-07-07 12:25:00,119.69,119.7,119.69,119.7,10526.0,91.2613,91.2689,91.2613,91.2689,10526.0
2017-07-07 12:30:00,119.69,119.69,119.68,119.68,15175.0,91.2613,91.2613,91.2537,91.2537,15175.0
2017-07-07 12:35:00,119.68,119.72,119.68,119.72,95153.0,91.2537,91.2842,91.2537,91.2842,95153.0
2017-07-07 12:40:00,119.72,119.73,119.71,119.73,11944.0,91.2842,91.2918,91.2765,91.2918,11944.0
2017-07-07 12:45:00,119.73,119.75,119.71,119.74,14254.0,91.2918,91.307,91.2765,91.2994,14254.0
2017-07-07 12:50:00,119.74,119.75,119.73,119.74,12875.0,91.2994,91.307,91.2918,91.2994,12875.0
2017-07-07 12:55:00,119.74,119.76,119.73,119.76,17570.0,91.2994,91.3147,91.2918,91.3147,17570.0
2017-07-07 13:00:00,119.76,119.76,119.73,119.73,16661.0,91.3147,91.3147,91.2918,91.2918,16661.0
2017-07-07 13:05:00,119.73,119.75,119.72,119.73,13049.0,91.2918,91.307,91.2842,91.2918,13049.0
2017-07-07 13:10:00,119.73,119.75,119.72,119.73,9893.0,91.2918,91.307,91.2842,91.2918,9893.0
2017-07-07 13:15:00,119.74,119.74,119.73,119.73,8944.0,91.2994,91.2994,91.2918,91.2918,8944.0
2017-07-07 13:20:00,119.73,119.74,119.7,119.7,10888.0,91.2918,91.2994,91.2689,91.2689,10888.0
2017-07-07 13:25:00,119.7,119.71,119.69,119.71,22445.0,91.2689,91.2765,91.2613,91.2765,22445.0
2017-07-07 13:30:00,119.71,119.72,119.69,119.71,24639.0,91.2765,91.2842,91.2613,91.2765,24639.0
2017-07-07 13:35:00,119.7,119.72,119.7,119.72,8818.0,91.2689,91.2842,91.2689,91.2842,8818.0
2017-07-07 13:40:00,119.72,119.72,119.71,119.72,7394.0,91.2842,91.2842,91.2765,91.2842,7394.0
2017-07-07 13:45:00,119.71,119.72,119.7,119.7,13204.0,91.2765,91.2842,91.2689,91.2689,13204.0
2017-07-07 13:50:00,119.7,119.72,119.7,119.72,14949.0,91.2689,91.2842,91.2689,91.2842,14949.0
2017-07-07 13:55:00,119.72,119.72,119.71,119.72,32417.0,91.2842,91.2842,91.2765,91.2842,32417.0
2017-07-07 14:00:00,119.71,119.71,119.67,119.68,24508.0,91.2765,91.2765,91.246,91.2537,24508.0
2017-07-07 14:05:00,119.67,119.69,119.66,119.67,29153.0,91.246,91.2613,91.2384,91.246,29153.0
2017-07-07 14:10:00,119.68,119.68,119.66,119.66,3042.0,91.2537,91.2537,91.2384,91.2384,3042.0
2017-07-07 14:15:00,119.66,119.67,119.65,119.66,7672.0,91.2384,91.246,91.2308,91.2384,7672.0
2017-07-07 14:20:00,119.66,119.66,119.65,119.66,12918.0,91.2384,91.2384,91.2308,91.2384,12918.0
2017-07-07 14:25:00,119.66,119.66,119.65,119.66,10936.0,91.2384,91.2384,91.2308,91.2384,10936.0
2017-07-07 14:30:00,119.66,119.66,119.65,119.65,7122.0,91.2384,91.2384,91.2308,91.2308,7122.0
2017-07-07 14:35:00,119.65,119.67,119.65,119.66,15351.0,91.2308,91.246,91.2308,91.2384,15351.0
2017-07-07 14:40:00,119.66,119.66,119.65,119.65,5602.0,91.2384,91.2384,91.2308,91.2308,5602.0
2017-07-07 14:45:00,119.66,119.66,119.64,119.64,16983.0,91.2384,91.2384,91.2232,91.2232,16983.0
2017-07-07 14:50:00,119.65,119.66,119.63,119.66,19879.0,91.2308,91.2384,91.2155,91.2384,19879.0
2017-07-07 14:55:00,119.67,119.68,119.66,119.66,11106.0,91.246,91.2537,91.2384,91.2384,11106.0
2017-07-07 15:00:00,119.66,119.7,119.66,119.7,14564.0,91.2384,91.2689,91.2384,91.2689,14564.0
2017-07-07 15:05:00,119.69,119.7,119.67,119.67,8166.0,91.2613,91.2689,91.246,91.246,8166.0
2017-07-07 15:10:00,119.67,119.68,119.66,119.67,10203.0,91.246,91.2537,91.2384,91.246,10203.0
2017-07-07 15:15:00,119.66,119.7,119.66,119.69,13191.0,91.2384,91.2689,91.2384,91.2613,13191.0
2017-07-07 15:20:00,119.69,119.69,119.67,119.69,8327.0,91.2613,91.2613,91.246,91.2613,8327.0
2017-07-07 15:25:00,119.69,119.7,119.68,119.68,7141.0,91.2613,91.2689,91.2537,91.2537,7141.0
2017-07-07 15:30:00,119.68,119.69,119.68,119.69,8397.0,91.2537,91.2613,91.2537,91.2613,8397.0
2017-07-07 15:35:00,119.69,119.73,119.69,119.73,19891.0,91.2613,91.2918,91.2613,91.2918,19891.0
2017-07-07 15:40:00,119.73,119.74,119.71,119.72,75678.0,91.2918,91.2994,91.2765,91.2842,75678.0
2017-07-07 15:45:00,119.72,119.74,119.71,119.73,29735.0,91.2842,91.2994,91.2765,91.2918,29735.0
2017-07-07 15:50:00,119.73,119.74,119.7,119.71,22927.0,91.2918,91.2994,91.2689,91.2765,22927.0
2017-07-07 15:55:00,119.71,119.74,119.68,119.73,150073.0,91.2765,91.2994,91.2537,91.2918,150073.0
2017-07-10 09:30:00,119.89,119.89,119.78,119.79,71353.0,91.4138,91.4138,91.3299,91.3375,71353.0
2017-07-10 09:35:00,119.79,119.8,119.76,119.77,13775.0,91.3375,91.3452,91.3147,91.3223,13775.0
2017-07-10 09:40:00,119.77,119.78,119.75,119.75,28734.0,91.3223,91.3299,91.307,91.307,28734.0
2017-07-10 09:45:00,119.75,119.78,119.74,119.75,18077.0,91.307,91.3299,91.2994,91.307,18077.0
2017-07-10 09:50:00,119.76,119.79,119.75,119.79,37155.0,91.3147,91.3375,91.307,91.3375,37155.0
2017-07-10 09:55:00,119.79,119.82,119.78,119.8,8721.0,91.3375,91.3604,91.3299,91.3452,8721.0
2017-07-10 10:00:00,119.8,119.8,119.76,119.76,19538.0,91.3452,91.3452,91.3147,91.3147,19538.0
2017-07-10 10:05:00,119.76,119.8,119.74,119.79,17658.0,91.3147,91.3452,91.2994,91.3375,17658.0
2017-07-10 10:10:00,119.79,119.8,119.77,119.78,10526.0,91.3375,91.3452,91.3223,91.3299,10526.0
2017-07-10 10:15:00,119.78,119.78,119.76,119.76,20815.0,91.3299,91.3299,91.3147,91.3147,20815.0
2017-07-10 10:20:00,119.76,119.79,119.76,119.79,3644.0,91.3147,91.3375,91.3147,91.3375,3644.0
2017-07-10 10:25:00,119.8,119.81,119.77,119.8,7271.0,91.3452,91.3528,91.3223,91.3452,7271.0
2017-07-10 10:30:00,119.79,119.81,119.79,119.81,2037.0,91.3375,91.3528,91.3375,91.3528,2037.0
2017-07-10 10:35:00,119.81,119.88,119.8,119.84,37764.0,91.3528,91.4062,91.3452,91.3757,37764.0
2017-07-10 10:40:00,119.85,119.86,119.83,119.83,4659.0,91.3833,91.3909,91.368,91.368,4659.0
2017-07-10 10:45:00,119.84,119.85,119.81,119.83,40174.0,91.3757,91.3833,91.3528,91.368,40174.0
2017-07-10 10:50:00,119.83,119.84,119.81,119.83,9514.0,91.368,91.3757,91.3528,91.368,9514.0
2017-07-10 10:55:00,119.83,119.86,119.83,119.85,19433.0,91.368,91.3909,91.368,91.3833,19433.0
2017-07-10 11:00:00,119.84,119.87,119.82,119.87,21819.0,91.3757,91.3985,91.3604,91.3985,21819.0
2017-07-10 11:05:00,119.86,119.88,119.86,119.88,4896.0,91.3909,91.4062,91.3909,91.4062,4896.0
2017-07-10 11:10:00,119.87,119.88,119.86,119.88,7229.0,91.3985,91.4062,91.3909,91.4062,7229.0
2017-07-10 11:15:00,119.88,119.88,119.86,119.87,12548.0,91.4062,91.4062,91.3909,91.3985,12548.0
2017-07-10 11:20:00,119.88,119.92,119.87,119.92,6435.0,91.4062,91.4367,91.3985,91.4367,6435.0
2017-07-10 11:25:00,119.91,119.93,119.9,119.93,17571.0,91.429,91.4443,91.4214,91.4443,17571.0
2017-07-10 11:30:00,119.93,119.93,119.9,119.92,22152.0,91.4443,91.4443,91.4214,91.4367,22152.0
2017-07-10 11:35:00,119.92,119.93,119.91,119.92,2291.0,91.4367,91.4443,91.429,91.4367,2291.0
2017-07-10 11:40:00,119.93,119.93,119.92,119.93,12542.0,91.4443,91.4443,91.4367,91.4443,12542.0
2017-07-10 11:45:00,119.94,119.95,119.93,119.93,6364.0,91.4519,91.4595,91.4443,91.4443,6364.0
2017-07-10 11:50:00,119.93,119.93,119.91,119.92,6793.0,91.4443,91.4443,91.429,91.4367,6793.0
2017-07-10 11:55:00,119.92,119.92,119.89,119.9,40901.0,91.4367,91.4367,91.4138,91.4214,40901.0
2017-07-10 12:00:00,119.91,119.92,119.9,119.9,37267.0,91.429,91.4367,91.4214,91.4214,37267.0
2017-07-10 12:05:00,119.91,119.91,119.9,119.91,36834.0,91.429,91.429,91.4214,91.429,36834.0
2017-07-10 12:10:00,119.9,119.91,119.86,119.87,56737.0,91.4214,91.429,91.3909,91.3985,56737.0
2017-07-10 12:15:00,119.86,119.87,119.84,119.85,7993.0,91.3909,91.3985,91.3757,91.3833,7993.0
2017-07-10 12:20:00,119.85,119.86,119.84,119.85,2874.0,91.3833,91.3909,91.3757,91.3833,2874.0
2017-07-10 12:25:00,119.86,119.86,119.85,119.86,2138.0,91.3909,91.3909,91.3833,91.3909,2138.0
2017-07-10 12:30:00,119.86,119.86,119.85,119.86,1908.0,91.3909,91.3909,91.3833,91.3909,1908.0
2017-07-10 12:35:00,119.86,119.86,119.84,119.84,14061.0,91.3909,91.3909,91.3757,91.3757,14061.0
2017-07-10 12:40:00,119.84,119.85,119.82,119.83,5653.0,91.3757,91.3833,91.3604,91.368,5653.0
2017-07-10 12:45:00,119.83,119.83,119.82,119.83,1356.0,91.368,91.368,91.3604,91.368,1356.0
2017-07-10 12:50:00,119.83,119.83,119.82,119.82,3924.0,91.368,91.368,91.3604,91.3604,3924.0
2017-07-10 12:55:00,119.82,119.82,119.8,119.81,5858.0,91.3604,91.3604,91.3452,91.3528,5858.0
2017-07-10 13:00:00,119.81,119.81,119.8,119.8,4180.0,91.3528,91.3528,91.3452,91.3452,4180.0
2017-07-10 13:05:00,119.81,119.82,119.8,119.82,21311.0,91.3528,91.3604,91.3452,91.3604,21311.0
2017-07-10 13:10:00,119.82,119.84,119.81,119.84,5290.0,91.3604,91.3757,91.3528,91.3757,5290.0
2017-07-10 13:15:00,119.84,119.84,119.8,119.81,162408.0,91.3757,91.3757,91.3452,91.3528,162408.0
2017-07-10 13:20:00,119.82,119.83,119.81,119.83,12945.0,91.3604,91.368,91.3528,91.368,12945.0
2017-07-10 13:25:00,119.84,119.84,119.83,119.84,19161.0,91.3757,91.3757,91.368,91.3757,19161.0
2017-07-10 13:30:00,119.83,119.84,119.81,119.82,13229.0,91.368,91.3757,91.3528,91.3604,13229.0
2017-07-10 13:35:00,119.82,119.83,119.82,119.83,17971.0,91.3604,91.368,91.3604,91.368,17971.0
2017-07-10 13:40:00,119.83,119.83,119.82,119.83,13337.0,91.368,91.368,91.3604,91.368,13337.0
2017-07-10 13:45:00,119.83,119.85,119.82,119.84,21209.0,91.368,91.3833,91.3604,91.3757,21209.0
2017-07-10 13:50:00,119.85,119.86,119.85,119.85,39989.0,91.3833,91.3909,91.3833,91.3833,39989.0
2017-07-10 13:55:00,119.86,119.87,119.85,119.87,4689.0,91.3909,91.3985,91.3833,91.3985,4689.0
2017-07-10 14:00:00,119.87,119.87,119.84,119.85,7739.0,91.3985,91.3985,91.3757,91.3833,7739.0
2017-07-10 14:05:00,119.86,119.87,119.85,119.87,8793.0,91.3909,91.3985,91.3833,91.3985,8793.0
2017-07-10 14:10:00,119.87,119.88,119.85,119.86,10404.0,91.3985,91.4062,91.3833,91.3909,10404.0
2017-07-10 14:15:00,119.86,119.88,119.85,119.88,10483.0,91.3909,91.4062,91.3833,91.4062,10483.0
2017-07-10 14:20:00,119.87,119.89,119.86,119.89,16426.0,91.3985,91.4138,91.3909,91.4138,16426.0
2017-07-10 14:25:00,119.89,119.91,119.88,119.89,29374.0,91.4138,91.429,91.4062,91.4138,29374.0
2017-07-10 14:30:00,119.89,119.91,119.88,119.91,18518.0,91.4138,91.429,91.4062,91.429,18518.0
2017-07-10 14:35:00,119.91,119.93,119.9,119.9,19991.0,91.429,91.4443,91.4214,91.4214,19991.0
2017-07-10 14:40:00,119.91,119.92,119.9,119.91,11055.0,91.429,91.4367,91.4214,91.429,11055.0
2017-07-10 14:45:00,119.92,119.92,119.87,119.9,17898.0,91.4367,91.4367,91.3985,91.4214,17898.0
2017-07-10 14:50:00,119.9,119.91,119.89,119.9,11732.0,91.4214,91.429,91.4138,91.4214,11732.0
2017-07-10 14:55:00,119.9,119.93,119.9,119.92,44769.0,91.4214,91.4443,91.4214,91.4367,44769.0
2017-07-10 15:00:00,119.92,119.93,119.89,119.89,34247.0,91.4367,91.4443,91.4138,91.4138,34247.0
2017-07-10 15:05:00,119.89,119.89,119.87,119.88,20462.0,91.4138,91.4138,91.3985,91.4062,20462.0
2017-07-10 15:10:00,119.89,119.9,119.88,119.89,34587.0,91.4138,91.4214,91.4062,91.4138,34587.0
2017-07-10 15:15:00,119.89,119.91,119.88,119.91,14850.0,91.4138,91.429,91.4062,91.429,14850.0
2017-07-10 15:20:00,119.91,119.91,119.89,119.91,20522.0,91.429,91.429,91.4138,91.429,20522.0
2017-07-10 15:25:00,119.91,119.92,119.89,119.89,36818.0,91.429,91.4367,91.4138,91.4138,36818.0
2017-07-10 15:30:00,119.9,119.91,119.89,119.9,33761.0,91.4214,91.429,91.4138,91.4214,33761.0
2017-07-10 15:35:00,119.9,119.92,119.9,119.91,37949.0,91.4214,91.4367,91.4214,91.429,37949.0
2017-07-10 15:40:00,119.92,119.93,119.91,119.91,39840.0,91.4367,91.4443,91.429,91.429,39840.0
2017-07-10 15:45:00,119.92,119.93,119.91,119.92,90263.0,91.4367,91.4443,91.429,91.4367,90263.0
2017-07-10 15:50:00,119.92,119.92,119.91,119.92,90599.0,91.4367,91.4367,91.429,91.4367,90599.0
2017-07-10 15:55:00,119.92,119.92,119.89,119.91,176992.0,91.4367,91.4367,91.4138,91.429,176992.0
2017-07-11 09:30:00,119.9,119.94,119.84,119.86,56282.0,91.4214,91.4519,91.3757,91.3909,56282.0
2017-07-11 09:35:00,119.86,119.86,119.85,119.85,14511.0,91.3909,91.3909,91.3833,91.3833,14511.0
2017-07-11 09:40:00,119.86,119.88,119.85,119.86,15924.0,91.3909,91.4062,91.3833,91.3909,15924.0
2017-07-11 09:45:00,119.85,119.86,119.83,119.84,73173.0,91.3833,91.3909,91.368,91.3757,73173.0
2017-07-11 09:50:00,119.84,119.85,119.82,119.83,21725.0,91.3757,91.3833,91.3604,91.368,21725.0
2017-07-11 09:55:00,119.83,119.84,119.81,119.82,8841.0,91.368,91.3757,91.3528,91.3604,8841.0
2017-07-11 10:00:00,119.81,119.83,119.81,119.81,15483.0,91.3528,91.368,91.3528,91.3528,15483.0
2017-07-11 10:05:00,119.81,119.87,119.81,119.86,8814.0,91.3528,91.3985,91.3528,91.3909,8814.0
2017-07-11 10:10:00,119.85,119.85,119.83,119.84,8544.0,91.3833,91.3833,91.368,91.3757,8544.0
2017-07-11 10:15:00,119.85,119.87,119.84,119.87,11022.0,91.3833,91.3985,91.3757,91.3985,11022.0
2017-07-11 10:20:00,119.86,119.86,119.82,119.83,15755.0,91.3909,91.3909,91.3604,91.368,15755.0
2017-07-11 10:25:00,119.81,119.81,119.77,119.79,14977.0,91.3528,91.3528,91.3223,91.3375,14977.0
2017-07-11 10:30:00,119.8,119.8,119.77,119.77,7305.0,91.3452,91.3452,91.3223,91.3223,7305.0
2017-07-11 10:35:00,119.77,119.78,119.76,119.77,19504.0,91.3223,91.3299,91.3147,91.3223,19504.0
2017-07-11 10:40:00,119.76,119.79,119.75,119.78,66117.0,91.3147,91.3375,91.307,91.3299,66117.0
2017-07-11 10:45:00,119.77,119.78,119.75,119.75,11650.0,91.3223,91.3299,91.307,91.307,11650.0
2017-07-11 10:50:00,119.75,119.76,119.74,119.74,25390.0,91.307,91.3147,91.2994,91.2994,25390.0
2017-07-11 10:55:00,119.73,119.75,119.73,119.73,17459.0,91.2918,91.307,91.2918,91.2918,17459.0
2017-07-11 11:00:00,119.73,119.77,119.73,119.77,17522.0,91.2918,91.3223,91.2918,91.3223,17522.0
2017-07-11 11:05:00,119.77,119.78,119.76,119.76,59903.0,91.3223,91.3299,91.3147,91.3147,59903.0
2017-07-11 11:10:00,119.77,119.79,119.76,119.78,10251.0,91.3223,91.3375,91.3147,91.3299,10251.0
2017-07-11 11:15:00,119.78,119.78,119.75,119.77,11894.0,91.3299,91.3299,91.307,91.3223,11894.0
2017-07-11 11:20:00,119.78,119.88,119.77,119.86,51157.0,91.3299,91.4062,91.3223,91.3909,51157.0
2017-07-11 11:25:00,119.86,119.89,119.85,119.87,75287.0,91.3909,91.4138,91.3833,91.3985,75287.0
2017-07-11 11:30:00,119.87,119.9,119.86,119.87,24722.0,91.3985,91.4214,91.3909,91.3985,24722.0
2017-07-11 11:35:00,119.87,119.87,119.83,119.85,9480.0,91.3985,91.3985,91.368,91.3833,9480.0
2017-07-11 11:40:00,119.86,119.86,119.83,119.84,13528.0,91.3909,91.3909,91.368,91.3757,13528.0
2017-07-11 11:45:00,119.84,119.88,119.83,119.88,38639.0,91.3757,91.4062,91.368,91.4062,38639.0
2017-07-11 11:50:00,119.88,119.88,119.85,119.87,16550.0,91.4062,91.4062,91.3833,91.3985,16550.0
2017-07-11 11:55:00,119.88,119.9,119.87,119.87,51204.0,91.4062,91.4214,91.3985,91.3985,51204.0
2017-07-11 12:00:00,119.87,119.87,119.84,119.85,10881.0,91.3985,91.3985,91.3757,91.3833,10881.0
2017-07-11 12:05:00,119.84,119.86,119.83,119.85,8672.0,91.3757,91.3909,91.368,91.3833,8672.0
2017-07-11 12:10:00,119.85,119.89,119.85,119.88,19039.0,91.3833,91.4138,91.3833,91.4062,19039.0
2017-07-11 12:15:00,119.88,119.92,119.88,119.91,9009.0,91.4062,91.4367,91.4062,91.429,9009.0
2017-07-11 12:20:00,119.92,119.92,119.9,119.92,47291.0,91.4367,91.4367,91.4214,91.4367,47291.0
2017-07-11 12:25:00,119.92,119.92,119.9,119.9,32510.0,91.4367,91.4367,91.4214,91.4214,32510.0
2017-07-11 12:30:00,119.91,119.96,119.9,119.94,63069.0,91.429,91.4672,91.4214,91.4519,63069.0
2017-07-11 12:35:00,119.94,119.94,119.93,119.94,17199.0,91.4519,91.4519,91.4443,91.4519,17199.0
2017-07-11 12:40:00,119.94,119.96,119.93,119.94,197633.0,91.4519,91.4672,91.4443,91.4519,197633.0
2017-07-11 12:45:00,119.94,119.94,119.93,119.94,15194.0,91.4519,91.4519,91.4443,91.4519,15194.0
2017-07-11 12:50:00,119.94,119.97,119.93,119.97,22240.0,91.4519,91.4748,91.4443,91.4748,22240.0
2017-07-11 12:55:00,119.97,119.99,119.95,119.95,46377.0,91.4748,91.49,91.4595,91.4595,46377.0
2017-07-11 13:00:00,119.95,119.97,119.95,119.96,19225.0,91.4595,91.4748,91.4595,91.4672,19225.0
2017-07-11 13:05:00,119.96,119.96,119.93,119.94,318125.0,91.4672,91.4672,91.4443,91.4519,318125.0
2017-07-11 13:10:00,119.95,119.96,119.95,119.96,95579.0,91.4595,91.4672,91.4595,91.4672,95579.0
2017-07-11 13:15:00,119.95,119.95,119.92,119.93,79786.0,91.4595,91.4595,91.4367,91.4443,79786.0
2017-07-11 13:20:00,119.92,119.93,119.9,119.92,30305.0,91.4367,91.4443,91.4214,91.4367,30305.0
2017-07-11 13:25:00,119.91,119.92,119.9,119.91,11733.0,91.429,91.4367,91.4214,91.429,11733.0
2017-07-11 13:30:00,119.91,119.93,119.89,119.93,42515.0,91.429,91.4443,91.4138,91.4443,42515.0
2017-07-11 13:35:00,119.94,119.95,119.92,119.95,16110.0,91.4519,91.4595,91.4367,91.4595,16110.0
2017-07-11 13:40:00,119.95,119.96,119.89,119.9,114209.0,91.4595,91.4672,91.4138,91.4214,114209.0
2017-07-11 13:45:00,119.9,119.9,119.86,119.87,15552.0,91.4214,91.4214,91.3909,91.3985,15552.0
2017-07-11 13:50:00,119.87,119.88,119.82,119.84,754684.0,91.3985,91.4062,91.3604,91.3757,754684.0
2017-07-11 13:55:00,119.85,119.87,119.83,119.86,84479.0,91.3833,91.3985,91.368,91.3909,84479.0
2017-07-11 14:00:00,119.86,119.9,119.86,119.9,28731.0,91.3909,91.4214,91.3909,91.4214,28731.0
2017-07-11 14:05:00,119.9,119.9,119.88,119.88,15355.0,91.4214,91.4214,91.4062,91.4062,15355.0
2017-07-11 14:10:00,119.89,119.89,119.87,119.87,6655.0,91.4138,91.4138,91.3985,91.3985,6655.0
2017-07-11 14:15:00,119.87,119.91,119.87,119.91,28148.0,91.3985,91.429,91.3985,91.429,28148.0
2017-07-11 14:20:00,119.9,119.94,119.89,119.93,56910.0,91.4214,91.4519,91.4138,91.4443,56910.0
2017-07-11 14:25:00,119.94,119.94,119.92,119.92,56009.0,91.4519,91.4519,91.4367,91.4367,56009.0
2017-07-11 14:30:00,119.93,119.94,119.92,119.92,43158.0,91.4443,91.4519,91.4367,91.4367,43158.0
2017-07-11 14:35:00,119.92,119.93,119.92,119.93,52743.0,91.4367,91.4443,91.4367,91.4443,52743.0
2017-07-11 14:40:00,119.92,119.93,119.92,119.93,71667.0,91.4367,91.4443,91.4367,91.4443,71667.0
2017-07-11 14:45:00,119.92,119.95,119.92,119.93,39790.0,91.4367,91.4595,91.4367,91.4443,39790.0
2017-07-11 14:50:00,119.94,119.94,119.91,119.91,54446.0,91.4519,91.4519,91.429,91.429,54446.0
2017-07-11 14:55:00,119.92,119.94,119.9,119.91,46738.0,91.4367,91.4519,91.4214,91.429,46738.0
2017-07-11 15:00:00,119.9,119.92,119.9,119.91,75471.0,91.4214,91.4367,91.4214,91.429,75471.0
2017-07-11 15:05:00,119.91,119.92,119.89,119.9,52717.0,91.429,91.4367,91.4138,91.4214,52717.0
2017-07-11 15:10:00,119.9,119.93,119.89,119.93,95001.0,91.4214,91.4443,91.4138,91.4443,95001.0
2017-07-11 15:15:00,119.93,119.94,119.92,119.93,79605.0,91.4443,91.4519,91.4367,91.4443,79605.0
2017-07-11 15:20:00,119.94,119.95,119.93,119.95,29821.0,91.4519,91.4595,91.4443,91.4595,29821.0
2017-07-11 15:25:00,119.95,119.95,119.93,119.95,47178.0,91.4595,91.4595,91.4443,91.4595,47178.0
2017-07-11 15:30:00,119.95,119.95,119.92,119.95,87958.0,91.4595,91.4595,91.4367,91.4595,87958.0
2017-07-11 15:35:00,119.94,119.95,119.93,119.93,61524.0,91.4519,91.4595,91.4443,91.4443,61524.0
2017-07-11 15:40:00,119.93,119.94,119.92,119.92,76039.0,91.4443,91.4519,91.4367,91.4367,76039.0
2017-07-11 15:45:00,119.93,119.98,119.92,119.97,68148.0,91.4443,91.4824,91.4367,91.4748,68148.0
2017-07-11 15:50:00,119.97,119.98,119.95,119.98,106686.0,91.4748,91.4824,91.4595,91.4824,106686.0
2017-07-11 15:55:00,119.98,119.98,119.95,119.98,51877.0,91.4824,91.4824,91.4595,91.4824,51877.0
2017-07-12 09:30:00,120.5,120.55,120.49,120.54,132770.0,91.8789,91.917,91.8713,91.9094,132770.0
2017-07-12 09:35:00,120.54,120.6,120.54,120.59,915082.0,91.9094,91.9551,91.9094,91.9475,915082.0
2017-07-12 09:40:00,120.59,120.6,120.54,120.56,431294.0,91.9475,91.9551,91.9094,91.9246,431294.0
2017-07-12 09:45:00,120.55,120.56,120.52,120.54,89736.0,91.917,91.9246,91.8941,91.9094,89736.0
2017-07-12 09:50:00,120.53,120.54,120.51,120.52,57167.0,91.9018,91.9094,91.8865,91.8941,57167.0
2017-07-12 09:55:00,120.51,120.54,120.47,120.5,95114.0,91.8865,91.9094,91.856,91.8789,95114.0
2017-07-12 10:00:00,120.5,120.5,120.46,120.5,93884.0,91.8789,91.8789,91.8484,91.8789,93884.0
2017-07-12 10:05:00,120.5,120.52,120.49,120.52,39366.0,91.8789,91.8941,91.8713,91.8941,39366.0
2017-07-12 10:10:00,120.52,120.53,120.45,120.46,10675.0,91.8941,91.9018,91.8408,91.8484,10675.0
2017-07-12 10:15:00,120.46,120.48,120.42,120.44,42037.0,91.8484,91.8636,91.8179,91.8331,42037.0
2017-07-12 10:20:00,120.45,120.47,120.44,120.47,3617.0,91.8408,91.856,91.8331,91.856,3617.0
2017-07-12 10:25:00,120.48,120.49,120.43,120.45,13315.0,91.8636,91.8713,91.8255,91.8408,13315.0
2017-07-12 10:30:00,120.44,120.5,120.42,120.5,794952.0,91.8331,91.8789,91.8179,91.8789,794952.0
2017-07-12 10:35:00,120.49,120.5,120.47,120.47,319057.0,91.8713,91.8789,91.856,91.856,319057.0
2017-07-12 10:40:00,120.47,120.52,120.46,120.52,78085.0,91.856,91.8941,91.8484,91.8941,78085.0
2017-07-12 10:45:00,120.52,120.52,120.5,120.52,26431.0,91.8941,91.8941,91.8789,91.8941,26431.0
2017-07-12 10:50:00,120.52,120.58,120.51,120.56,35114.0,91.8941,91.9399,91.8865,91.9246,35114.0
2017-07-12 10:55:00,120.56,120.6,120.56,120.6,28403.0,91.9246,91.9551,91.9246,91.9551,28403.0
2017-07-12 11:00:00,120.6,120.62,120.59,120.59,61218.0,91.9551,91.9704,91.9475,91.9475,61218.0
2017-07-12 11:05:00,120.59,120.6,120.58,120.59,31005.0,91.9475,91.9551,91.9399,91.9475,31005.0
2017-07-12 11:10:00,120.58,120.61,120.58,120.6,10676.0,91.9399,91.9628,91.9399,91.9551,10676.0
2017-07-12 11:15:00,120.59,120.6,120.55,120.57,17576.0,91.9475,91.9551,91.917,91.9323,17576.0
2017-07-12 11:20:00,120.58,120.59,120.57,120.59,12801.0,91.9399,91.9475,91.9323,91.9475,12801.0
2017-07-12 11:25:00,120.58,120.59,120.54,120.55,11683.0,91.9399,91.9475,91.9094,91.917,11683.0
2017-07-12 11:30:00,120.55,120.55,120.52,120.55,23318.0,91.917,91.917,91.8941,91.917,23318.0
2017-07-12 11:35:00,120.55,120.55,120.53,120.54,5468.0,91.917,91.917,91.9018,91.9094,5468.0
2017-07-12 11:40:00,120.54,120.56,120.53,120.56,24151.0,91.9094,91.9246,91.9018,91.9246,24151.0
2017-07-12 11:45:00,120.56,120.56,120.54,120.56,22134.0,91.9246,91.9246,91.9094,91.9246,22134.0
2017-07-12 11:50:00,120.56,120.56,120.55,120.56,6498.0,91.9246,91.9246,91.917,91.9246,6498.0
2017-07-12 11:55:00,120.56,120.56,120.54,120.54,17031.0,91.9246,91.9246,91.9094,91.9094,17031.0
2017-07-12 12:00:00,120.55,120.56,120.52,120.52,29776.0,91.917,91.9246,91.8941,91.8941,29776.0
2017-07-12 12:05:00,120.53,120.53,120.52,120.52,112496.0,91.9018,91.9018,91.8941,91.8941,112496.0
2017-07-12 12:10:00,120.52,120.55,120.5,120.55,68001.0,91.8941,91.917,91.8789,91.917,68001.0
2017-07-12 12:15:00,120.55,120.56,120.54,120.55,55203.0,91.917,91.9246,91.9094,91.917,55203.0
2017-07-12 12:20:00,120.55,120.56,120.52,120.53,18134.0,91.917,91.9246,91.8941,91.9018,18134.0
2017-07-12 12:25:00,120.53,120.53,120.52,120.52,3937.0,91.9018,91.9018,91.8941,91.8941,3937.0
2017-07-12 12:30:00,120.53,120.53,120.52,120.53,6134.0,91.9018,91.9018,91.8941,91.9018,6134.0
2017-07-12 12:35:00,120.52,120.53,120.5,120.52,22341.0,91.8941,91.9018,91.8789,91.8941,22341.0
2017-07-12 12:40:00,120.52,120.52,120.51,120.52,158854.0,91.8941,91.8941,91.8865,91.8941,158854.0
2017-07-12 12:45:00,120.52,120.53,120.51,120.53,5603.0,91.8941,91.9018,91.8865,91.9018,5603.0
2017-07-12 12:50:00,120.53,120.55,120.53,120.54,18058.0,91.9018,91.917,91.9018,91.9094,18058.0
2017-07-12 12:55:00,120.54,120.55,120.53,120.55,12781.0,91.9094,91.917,91.9018,91.917,12781.0
2017-07-12 13:00:00,120.55,120.55,120.44,120.45,79508.0,91.917,91.917,91.8331,91.8408,79508.0
2017-07-12 13:05:00,120.45,120.47,120.41,120.41,17096.0,91.8408,91.856,91.8103,91.8103,17096.0
2017-07-12 13:10:00,120.42,120.42,120.39,120.41,23359.0,91.8179,91.8179,91.795,91.8103,23359.0
2017-07-12 13:15:00,120.41,120.46,120.41,120.46,13975.0,91.8103,91.8484,91.8103,91.8484,13975.0
2017-07-12 13:20:00,120.47,120.47,120.44,120.44,12487.0,91.856,91.856,91.8331,91.8331,12487.0
2017-07-12 13:25:00,120.44,120.46,120.43,120.44,19243.0,91.8331,91.8484,91.8255,91.8331,19243.0
2017-07-12 13:30:00,120.45,120.46,120.43,120.45,5264.0,91.8408,91.8484,91.8255,91.8408,5264.0
2017-07-12 13:35:00,120.44,120.45,120.42,120.42,15208.0,91.8331,91.8408,91.8179,91.8179,15208.0
2017-07-12 13:40:00,120.43,120.43,120.39,120.39,23462.0,91.8255,91.8255,91.795,91.795,23462.0
2017-07-12 13:45:00,120.39,120.41,120.39,120.4,6554.0,91.795,91.8103,91.795,91.8026,6554.0
2017-07-12 13:50:00,120.41,120.44,120.4,120.42,40423.0,91.8103,91.8331,91.8026,91.8179,40423.0
2017-07-12 13:55:00,120.43,120.44,120.41,120.41,87622.0,91.8255,91.8331,91.8103,91.8103,87622.0
2017-07-12 14:00:00,120.42,120.45,120.41,120.45,37805.0,91.8179,91.8408,91.8103,91.8408,37805.0
2017-07-12 14:05:00,120.45,120.47,120.44,120.47,79081.0,91.8408,91.856,91.8331,91.856,79081.0
2017-07-12 14:10:00,120.47,120.47,120.46,120.46,23190.0,91.856,91.856,91.8484,91.8484,23190.0
2017-07-12 14:15:00,120.46,120.46,120.41,120.43,124800.0,91.8484,91.8484,91.8103,91.8255,124800.0
2017-07-12 14:20:00,120.43,120.44,120.42,120.44,61431.0,91.8255,91.8331,91.8179,91.8331,61431.0
2017-07-12 14:25:00,120.44,120.46,120.43,120.45,50731.0,91.8331,91.8484,91.8255,91.8408,50731.0
2017-07-12 14:30:00,120.45,120.45,120.43,120.44,34006.0,91.8408,91.8408,91.8255,91.8331,34006.0
2017-07-12 14:35:00,120.43,120.44,120.42,120.42,15782.0,91.8255,91.8331,91.8179,91.8179,15782.0
2017-07-12 14:40:00,120.42,120.43,120.4,120.4,55099.0,91.8179,91.8255,91.8026,91.8026,55099.0
2017-07-12 14:45:00,120.4,120.42,120.4,120.4,36251.0,91.8026,91.8179,91.8026,91.8026,36251.0
2017-07-12 14:50:00,120.4,120.41,120.38,120.39,65662.0,91.8026,91.8103,91.7874,91.795,65662.0
2017-07-12 14:55:00,120.39,120.4,120.38,120.39,110911.0,91.795,91.8026,91.7874,91.795,110911.0
2017-07-12 15:00:00,120.4,120.4,120.39,120.39,96763.0,91.8026,91.8026,91.795,91.795,96763.0
2017-07-12 15:05:00,120.4,120.41,120.39,120.41,94568.0,91.8026,91.8103,91.795,91.8103,94568.0
2017-07-12 15:10:00,120.41,120.42,120.4,120.42,25948.0,91.8103,91.8179,91.8026,91.8179,25948.0
2017-07-12 15:15:00,120.42,120.42,120.4,120.41,67488.0,91.8179,91.8179,91.8026,91.8103,67488.0
2017-07-12 15:20:00,120.41,120.43,120.4,120.43,78554.0,91.8103,91.8255,91.8026,91.8255,78554.0
2017-07-12 15:25:00,120.43,120.45,120.42,120.44,75814.0,91.8255,91.8408,91.8179,91.8331,75814.0
2017-07-12 15:30:00,120.44,120.45,120.43,120.45,103833.0,91.8331,91.8408,91.8255,91.8408,103833.0
2017-07-12 15:35:00,120.45,120.45,120.44,120.45,63758.0,91.8408,91.8408,91.8331,91.8408,63758.0
2017-07-12 15:40:00,120.45,120.51,120.44,120.51,140660.0,91.8408,91.8865,91.8331,91.8865,140660.0
2017-07-12 15:45:00,120.5,120.51,120.48,120.48,71119.0,91.8789,91.8865,91.8636,91.8636,71119.0
2017-07-12 15:50:00,120.48,120.49,120.44,120.45,117576.0,91.8636,91.8713,91.8331,91.8408,117576.0
2017-07-12 15:55:00,120.45,120.49,120.45,120.48,383324.0,91.8408,91.8713,91.8408,91.8636,383324.0
2017-07-13 09:30:00,120.38,120.43,120.36,120.36,205174.0,91.7874,91.8255,91.7721,91.7721,205174.0
2017-07-13 09:35:00,120.36,120.36,120.34,120.35,67190.0,91.7721,91.7721,91.7569,91.7645,67190.0
2017-07-13 09:40:00,120.35,120.4,120.34,120.4,13136.0,91.7645,91.8026,91.7569,91.8026,13136.0
2017-07-13 09:45:00,120.4,120.41,120.39,120.4,17947.0,91.8026,91.8103,91.795,91.8026,17947.0
2017-07-13 09:50:00,120.4,120.41,120.38,120.41,63463.0,91.8026,91.8103,91.7874,91.8103,63463.0
2017-07-13 09:55:00,120.4,120.4,120.34,120.34,204038.0,91.8026,91.8026,91.7569,91.7569,204038.0
2017-07-13 10:00:00,120.34,120.37,120.34,120.37,65178.0,91.7569,91.7798,91.7569,91.7798,65178.0
2017-07-13 10:05:00,120.37,120.37,120.32,120.33,94076.0,91.7798,91.7798,91.7416,91.7493,94076.0
2017-07-13 10:10:00,120.33,120.34,120.25,120.27,52225.0,91.7493,91.7569,91.6883,91.7035,52225.0
2017-07-13 10:15:00,120.27,120.28,120.22,120.23,45081.0,91.7035,91.7112,91.6654,91.673,45081.0
2017-07-13 10:20:00,120.22,120.23,120.2,120.21,97564.0,91.6654,91.673,91.6502,91.6578,97564.0
2017-07-13 10:25:00,120.21,120.22,120.2,120.22,31940.0,91.6578,91.6654,91.6502,91.6654,31940.0
2017-07-13 10:30:00,120.22,120.26,120.21,120.24,40998.0,91.6654,91.6959,91.6578,91.6807,40998.0
2017-07-13 10:35:00,120.23,120.24,120.22,120.22,17208.0,91.673,91.6807,91.6654,91.6654,17208.0
2017-07-13 10:40:00,120.22,120.23,120.2,120.22,48862.0,91.6654,91.673,91.6502,91.6654,48862.0
2017-07-13 10:45:00,120.22,120.24,120.21,120.23,6356.0,91.6654,91.6807,91.6578,91.673,6356.0
2017-07-13 10:50:00,120.24,120.25,120.22,120.23,116492.0,91.6807,91.6883,91.6654,91.673,116492.0
2017-07-13 10:55:00,120.23,120.26,120.21,120.26,27803.0,91.673,91.6959,91.6578,91.6959,27803.0
2017-07-13 11:00:00,120.26,120.27,120.25,120.27,17204.0,91.6959,91.7035,91.6883,91.7035,17204.0
2017-07-13 11:05:00,120.27,120.27,120.26,120.27,17810.0,91.7035,91.7035,91.6959,91.7035,17810.0
2017-07-13 11:10:00,120.27,120.28,120.26,120.26,15260.0,91.7035,91.7112,91.6959,91.6959,15260.0
2017-07-13 11:15:00,120.27,120.27,120.25,120.26,13961.0,91.7035,91.7035,91.6883,91.6959,13961.0
2017-07-13 11:20:00,120.26,120.27,120.23,120.23,81837.0,91.6959,91.7035,91.673,91.673,81837.0
2017-07-13 11:25:00,120.23,120.24,120.19,120.19,96940.0,91.673,91.6807,91.6425,91.6425,96940.0
2017-07-13 11:30:00,120.2,120.22,120.19,120.22,23466.0,91.6502,91.6654,91.6425,91.6654,23466.0
2017-07-13 11:35:00,120.21,120.22,120.2,120.22,23427.0,91.6578,91.6654,91.6502,91.6654,23427.0
2017-07-13 11:40:00,120.22,120.23,120.21,120.22,118680.0,91.6654,91.673,91.6578,91.6654,118680.0
2017-07-13 11:45:00,120.21,120.22,120.2,120.22,114427.0,91.6578,91.6654,91.6502,91.6654,114427.0
2017-07-13 11:50:00,120.22,120.22,120.19,120.2,68200.0,91.6654,91.6654,91.6425,91.6502,68200.0
2017-07-13 11:55:00,120.21,120.21,120.2,120.21,16554.0,91.6578,91.6578,91.6502,91.6578,16554.0
2017-07-13 12:00:00,120.21,120.22,120.2,120.22,30034.0,91.6578,91.6654,91.6502,91.6654,30034.0
2017-07-13 12:05:00,120.22,120.23,120.21,120.23,20576.0,91.6654,91.673,91.6578,91.673,20576.0
2017-07-13 12:10:00,120.23,120.25,120.23,120.25,16848.0,91.673,91.6883,91.673,91.6883,16848.0
2017-07-13 12:15:00,120.25,120.25,120.23,120.23,24322.0,91.6883,91.6883,91.673,91.673,24322.0
2017-07-13 12:20:00,120.23,120.24,120.22,120.23,9471.0,91.673,91.6807,91.6654,91.673,9471.0
2017-07-13 12:25:00,120.23,120.24,120.22,120.23,10647.0,91.673,91.6807,91.6654,91.673,10647.0
2017-07-13 12:30:00,120.23,120.24,120.22,120.22,31306.0,91.673,91.6807,91.6654,91.6654,31306.0
2017-07-13 12:35:00,120.23,120.23,120.2,120.21,15081.0,91.673,91.673,91.6502,91.6578,15081.0
2017-07-13 12:40:00,120.21,120.21,120.18,120.19,22803.0,91.6578,91.6578,91.6349,91.6425,22803.0
2017-07-13 12:45:00,120.18,120.2,120.18,120.2,16977.0,91.6349,91.6502,91.6349,91.6502,16977.0
2017-07-13 12:50:00,120.2,120.21,120.19,120.2,9711.0,91.6502,91.6578,91.6425,91.6502,9711.0
2017-07-13 12:55:00,120.21,120.21,120.2,120.2,9569.0,91.6578,91.6578,91.6502,91.6502,9569.0
2017-07-13 13:00:00,120.2,120.23,120.12,120.17,127930.0,91.6502,91.673,91.5892,91.6273,127930.0
2017-07-13 13:05:00,120.17,120.21,120.15,120.21,26444.0,91.6273,91.6578,91.612,91.6578,26444.0
2017-07-13 13:10:00,120.21,120.23,120.21,120.23,43129.0,91.6578,91.673,91.6578,91.673,43129.0
2017-07-13 13:15:00,120.23,120.23,120.19,120.19,26635.0,91.673,91.673,91.6425,91.6425,26635.0
2017-07-13 13:20:00,120.18,120.21,120.18,120.19,22348.0,91.6349,91.6578,91.6349,91.6425,22348.0
2017-07-13 13:25:00,120.2,120.22,120.18,120.21,91039.0,91.6502,91.6654,91.6349,91.6578,91039.0
2017-07-13 13:30:00,120.21,120.22,120.21,120.21,6626.0,91.6578,91.6654,91.6578,91.6578,6626.0
2017-07-13 13:35:00,120.21,120.22,120.19,120.19,35764.0,91.6578,91.6654,91.6425,91.6425,35764.0
2017-07-13 13:40:00,120.19,120.2,120.19,120.19,27243.0,91.6425,91.6502,91.6425,91.6425,27243.0
2017-07-13 13:45:00,120.19,120.2,120.17,120.18,63944.0,91.6425,91.6502,91.6273,91.6349,63944.0
2017-07-13 13:50:00,120.18,120.18,120.17,120.18,36960.0,91.6349,91.6349,91.6273,91.6349,36960.0
2017-07-13 13:55:00,120.18,120.18,120.17,120.18,22188.0,91.6349,91.6349,91.6273,91.6349,22188.0
2017-07-13 14:00:00,120.18,120.19,120.16,120.19,47432.0,91.6349,91.6425,91.6197,91.6425,47432.0
2017-07-13 14:05:00,120.18,120.19,120.18,120.19,11725.0,91.6349,91.6425,91.6349,91.6425,11725.0
2017-07-13 14:10:00,120.19,120.19,120.18,120.19,11353.0,91.6425,91.6425,91.6349,91.6425,11353.0
2017-07-13 14:15:00,120.18,120.22,120.18,120.22,33882.0,91.6349,91.6654,91.6349,91.6654,33882.0
2017-07-13 14:20:00,120.22,120.22,120.19,120.2,27664.0,91.6654,91.6654,91.6425,91.6502,27664.0
2017-07-13 14:25:00,120.2,120.2,120.19,120.2,19971.0,91.6502,91.6502,91.6425,91.6502,19971.0
2017-07-13 14:30:00,120.2,120.21,120.19,120.21,21676.0,91.6502,91.6578,91.6425,91.6578,21676.0
2017-07-13 14:35:00,120.21,120.25,120.21,120.25,33232.0,91.6578,91.6883,91.6578,91.6883,33232.0
2017-07-13 14:40:00,120.25,120.25,120.23,120.23,30287.0,91.6883,91.6883,91.673,91.673,30287.0
2017-07-13 14:45:00,120.23,120.26,120.23,120.26,19829.0,91.673,91.6959,91.673,91.6959,19829.0
2017-07-13 14:50:00,120.26,120.27,120.25,120.26,47590.0,91.6959,91.7035,91.6883,91.6959,47590.0
2017-07-13 14:55:00,120.26,120.27,120.22,120.23,85554.0,91.6959,91.7035,91.6654,91.673,85554.0
2017-07-13 15:00:00,120.23,120.25,120.23,120.23,80517.0,91.673,91.6883,91.673,91.673,80517.0
2017-07-13 15:05:00,120.23,120.24,120.23,120.23,29883.0,91.673,91.6807,91.673,91.673,29883.0
2017-07-13 15:10:00,120.24,120.24,120.23,120.23,17822.0,91.6807,91.6807,91.673,91.673,17822.0
2017-07-13 15:15:00,120.23,120.25,120.23,120.25,29006.0,91.673,91.6883,91.673,91.6883,29006.0
2017-07-13 15:20:00,120.25,120.25,120.24,120.25,29497.0,91.6883,91.6883,91.6807,91.6883,29497.0
2017-07-13 15:25:00,120.25,120.3,120.24,120.3,24067.0,91.6883,91.7264,91.6807,91.7264,24067.0
2017-07-13 15:30:00,120.3,120.32,120.29,120.3,25783.0,91.7264,91.7416,91.7188,91.7264,25783.0
2017-07-13 15:35:00,120.3,120.31,120.29,120.3,19033.0,91.7264,91.734,91.7188,91.7264,19033.0
2017-07-13 15:40:00,120.3,120.31,120.3,120.31,45852.0,91.7264,91.734,91.7264,91.734,45852.0
2017-07-13 15:45:00,120.31,120.32,120.3,120.3,124846.0,91.734,91.7416,91.7264,91.7264,124846.0
2017-07-13 15:50:00,120.31,120.31,120.3,120.31,102557.0,91.734,91.734,91.7264,91.734,102557.0
2017-07-13 15:55:00,120.3,120.31,120.27,120.29,184261.0,91.7264,91.734,91.7035,91.7188,184261.0
2017-07-14 09:30:00,120.72,120.8,120.64,120.68,51796.0,92.0466,92.1076,91.9856,92.0161,51796.0
2017-07-14 09:35:00,120.68,120.72,120.68,120.69,115186.0,92.0161,92.0466,92.0161,92.0238,115186.0
2017-07-14 09:40:00,120.69,120.7,120.68,120.7,33344.0,92.0238,92.0314,92.0161,92.0314,33344.0
2017-07-14 09:45:00,120.7,120.72,120.68,120.71,123620.0,92.0314,92.0466,92.0161,92.039,123620.0
2017-07-14 09:50:00,120.71,120.71,120.66,120.68,50196.0,92.039,92.039,92.0009,92.0161,50196.0
2017-07-14 09:55:00,120.67,120.68,120.64,120.67,47013.0,92.0085,92.0161,91.9856,92.0085,47013.0
2017-07-14 10:00:00,120.67,120.72,120.67,120.69,29611.0,92.0085,92.0466,92.0085,92.0238,29611.0
2017-07-14 10:05:00,120.7,120.7,120.57,120.59,118901.0,92.0314,92.0314,91.9323,91.9475,118901.0
2017-07-14 10:10:00,120.59,120.61,120.57,120.6,87468.0,91.9475,91.9628,91.9323,91.9551,87468.0
2017-07-14 10:15:00,120.59,120.61,120.58,120.6,12198.0,91.9475,91.9628,91.9399,91.9551,12198.0
2017-07-14 10:20:00,120.6,120.6,120.51,120.51,16588.0,91.9551,91.9551,91.8865,91.8865,16588.0
2017-07-14 10:25:00,120.51,120.51,120.46,120.46,31385.0,91.8865,91.8865,91.8484,91.8484,31385.0
2017-07-14 10:30:00,120.47,120.49,120.46,120.48,15091.0,91.856,91.8713,91.8484,91.8636,15091.0
2017-07-14 10:35:00,120.48,120.52,120.48,120.52,144334.0,91.8636,91.8941,91.8636,91.8941,144334.0
2017-07-14 10:40:00,120.52,120.52,120.41,120.42,111186.0,91.8941,91.8941,91.8103,91.8179,111186.0
2017-07-14 10:45:00,120.42,120.47,120.41,120.46,48561.0,91.8179,91.856,91.8103,91.8484,48561.0
2017-07-14 10:50:00,120.46,120.5,120.44,120.47,31728.0,91.8484,91.8789,91.8331,91.856,31728.0
2017-07-14 10:55:00,120.48,120.48,120.45,120.48,33769.0,91.8636,91.8636,91.8408,91.8636,33769.0
2017-07-14 11:00:00,120.48,120.52,120.48,120.51,58717.0,91.8636,91.8941,91.8636,91.8865,58717.0
2017-07-14 11:05:00,120.5,120.54,120.5,120.52,26279.0,91.8789,91.9094,91.8789,91.8941,26279.0
2017-07-14 11:10:00,120.52,120.52,120.46,120.49,13354.0,91.8941,91.8941,91.8484,91.8713,13354.0
2017-07-14 11:15:00,120.48,120.54,120.48,120.53,15085.0,91.8636,91.9094,91.8636,91.9018,15085.0
2017-07-14 11:20:00,120.53,120.55,120.53,120.54,14925.0,91.9018,91.917,91.9018,91.9094,14925.0
2017-07-14 11:25:00,120.54,120.55,120.53,120.55,31704.0,91.9094,91.917,91.9018,91.917,31704.0
2017-07-14 11:30:00,120.55,120.55,120.51,120.53,14876.0,91.917,91.917,91.8865,91.9018,14876.0
2017-07-14 11:35:00,120.53,120.53,120.46,120.47,23274.0,91.9018,91.9018,91.8484,91.856,23274.0
2017-07-14 11:40:00,120.47,120.47,120.42,120.45,24767.0,91.856,91.856,91.8179,91.8408,24767.0
2017-07-14 11:45:00,120.45,120.46,120.42,120.42,24893.0,91.8408,91.8484,91.8179,91.8179,24893.0
2017-07-14 11:50:00,120.43,120.43,120.38,120.42,25831.0,91.8255,91.8255,91.7874,91.8179,25831.0
2017-07-14 11:55:00,120.42,120.44,120.41,120.43,21553.0,91.8179,91.8331,91.8103,91.8255,21553.0
2017-07-14 12:00:00,120.43,120.51,120.42,120.5,172951.0,91.8255,91.8865,91.8179,91.8789,172951.0
2017-07-14 12:05:00,120.5,120.5,120.45,120.46,13681.0,91.8789,91.8789,91.8408,91.8484,13681.0
2017-07-14 12:10:00,120.46,120.5,120.46,120.48,34052.0,91.8484,91.8789,91.8484,91.8636,34052.0
2017-07-14 12:15:00,120.48,120.5,120.45,120.47,53329.0,91.8636,91.8789,91.8408,91.856,53329.0
2017-07-14 12:20:00,120.47,120.5,120.46,120.48,105559.0,91.856,91.8789,91.8484,91.8636,105559.0
2017-07-14 12:25:00,120.48,120.49,120.46,120.48,61535.0,91.8636,91.8713,91.8484,91.8636,61535.0
2017-07-14 12:30:00,120.48,120.48,120.46,120.48,18965.0,91.8636,91.8636,91.8484,91.8636,18965.0
2017-07-14 12:35:00,120.48,120.5,120.48,120.5,12336.0,91.8636,91.8789,91.8636,91.8789,12336.0
2017-07-14 12:40:00,120.5,120.51,120.49,120.5,16949.0,91.8789,91.8865,91.8713,91.8789,16949.0
2017-07-14 12:45:00,120.5,120.5,120.49,120.5,6314.0,91.8789,91.8789,91.8713,91.8789,6314.0
2017-07-14 12:50:00,120.5,120.52,120.49,120.52,54093.0,91.8789,91.8941,91.8713,91.8941,54093.0
2017-07-14 12:55:00,120.52,120.53,120.49,120.52,43813.0,91.8941,91.9018,91.8713,91.8941,43813.0
2017-07-14 13:00:00,120.52,120.54,120.51,120.54,15362.0,91.8941,91.9094,91.8865,91.9094,15362.0
2017-07-14 13:05:00,120.54,120.55,120.53,120.54,8538.0,91.9094,91.917,91.9018,91.9094,8538.0
2017-07-14 13:10:00,120.54,120.55,120.5,120.51,12429.0,91.9094,91.917,91.8789,91.8865,12429.0
2017-07-14 13:15:00,120.51,120.51,120.48,120.51,22239.0,91.8865,91.8865,91.8636,91.8865,22239.0
2017-07-14 13:20:00,120.5,120.53,120.49,120.51,8793.0,91.8789,91.9018,91.8713,91.8865,8793.0
2017-07-14 13:25:00,120.52,120.54,120.5,120.54,8342.0,91.8941,91.9094,91.8789,91.9094,8342.0
2017-07-14 13:30:00,120.54,120.54,120.51,120.52,8165.0,91.9094,91.9094,91.8865,91.8941,8165.0
2017-07-14 13:35:00,120.52,120.54,120.51,120.51,105914.0,91.8941,91.9094,91.8865,91.8865,105914.0
2017-07-14 13:40:00,120.52,120.55,120.51,120.53,24246.0,91.8941,91.917,91.8865,91.9018,24246.0
2017-07-14 13:45:00,120.53,120.54,120.51,120.54,16627.0,91.9018,91.9094,91.8865,91.9094,16627.0
2017-07-14 13:50:00,120.54,120.54,120.52,120.54,20342.0,91.9094,91.9094,91.8941,91.9094,20342.0
2017-07-14 13:55:00,120.54,120.54,120.53,120.53,7055.0,91.9094,91.9094,91.9018,91.9018,7055.0
2017-07-14 14:00:00,120.54,120.54,120.53,120.54,5952.0,91.9094,91.9094,91.9018,91.9094,5952.0
2017-07-14 14:05:00,120.54,120.56,120.53,120.56,23582.0,91.9094,91.9246,91.9018,91.9246,23582.0
2017-07-14 14:10:00,120.56,120.56,120.54,120.55,16571.0,91.9246,91.9246,91.9094,91.917,16571.0
2017-07-14 14:15:00,120.55,120.56,120.52,120.53,38461.0,91.917,91.9246,91.8941,91.9018,38461.0
2017-07-14 14:20:00,120.53,120.54,120.51,120.53,13324.0,91.9018,91.9094,91.8865,91.9018,13324.0
2017-07-14 14:25:00,120.53,120.53,120.51,120.52,14799.0,91.9018,91.9018,91.8865,91.8941,14799.0
2017-07-14 14:30:00,120.52,120.52,120.51,120.52,6027.0,91.8941,91.8941,91.8865,91.8941,6027.0
2017-07-14 14:35:00,120.52,120.52,120.51,120.52,27143.0,91.8941,91.8941,91.8865,91.8941,27143.0
2017-07-14 14:40:00,120.52,120.52,120.49,120.49,21875.0,91.8941,91.8941,91.8713,91.8713,21875.0
2017-07-14 14:45:00,120.49,120.5,120.48,120.5,38084.0,91.8713,91.8789,91.8636,91.8789,38084.0
2017-07-14 14:50:00,120.5,120.5,120.48,120.49,7776.0,91.8789,91.8789,91.8636,91.8713,7776.0
2017-07-14 14:55:00,120.49,120.52,120.48,120.51,731775.0,91.8713,91.8941,91.8636,91.8865,731775.0
2017-07-14 15:00:00,120.51,120.53,120.5,120.52,57945.0,91.8865,91.9018,91.8789,91.8941,57945.0
2017-07-14 15:05:00,120.52,120.52,120.51,120.52,14161.0,91.8941,91.8941,91.8865,91.8941,14161.0
2017-07-14 15:10:00,120.52,120.53,120.51,120.53,9516.0,91.8941,91.9018,91.8865,91.9018,9516.0
2017-07-14 15:15:00,120.53,120.53,120.52,120.53,166058.0,91.9018,91.9018,91.8941,91.9018,166058.0
2017-07-14 15:20:00,120.53,120.54,120.52,120.54,17693.0,91.9018,91.9094,91.8941,91.9094,17693.0
2017-07-14 15:25:00,120.54,120.54,120.51,120.52,16219.0,91.9094,91.9094,91.8865,91.8941,16219.0
2017-07-14 15:30:00,120.52,120.54,120.5,120.53,565728.0,91.8941,91.9094,91.8789,91.9018,565728.0
2017-07-14 15:35:00,120.53,120.55,120.52,120.54,42531.0,91.9018,91.917,91.8941,91.9094,42531.0
2017-07-14 15:40:00,120.54,120.57,120.54,120.55,74881.0,91.9094,91.9323,91.9094,91.917,74881.0
2017-07-14 15:45:00,120.56,120.58,120.55,120.58,33990.0,91.9246,91.9399,91.917,91.9399,33990.0
2017-07-14 15:50:00,120.58,120.6,120.56,120.57,472231.0,91.9399,91.9551,91.9246,91.9323,472231.0
2017-07-14 15:55:00,120.57,120.57,120.54,120.55,343168.0,91.9323,91.9323,91.9094,91.917,343168.0
2017-07-17 09:30:00,120.57,120.57,120.45,120.56,26816.0,91.9323,91.9323,91.8408,91.9246,26816.0
2017-07-17 09:35:00,120.57,120.57,120.55,120.55,39004.0,91.9323,91.9323,91.917,91.917,39004.0
2017-07-17 09:40:00,120.55,120.57,120.53,120.57,71395.0,91.917,91.9323,91.9018,91.9323,71395.0
2017-07-17 09:45:00,120.56,120.57,120.54,120.57,21688.0,91.9246,91.9323,91.9094,91.9323,21688.0
2017-07-17 09:50:00,120.57,120.61,120.56,120.61,18485.0,91.9323,91.9628,91.9246,91.9628,18485.0
2017-07-17 09:55:00,120.61,120.63,120.6,120.62,15443.0,91.9628,91.978,91.9551,91.9704,15443.0
2017-07-17 10:00:00,120.62,120.64,120.61,120.62,24349.0,91.9704,91.9856,91.9628,91.9704,24349.0
2017-07-17 10:05:00,120.61,120.62,120.58,120.61,514974.0,91.9628,91.9704,91.9399,91.9628,514974.0
2017-07-17 10:10:00,120.61,120.67,120.6,120.66,47064.0,91.9628,92.0085,91.9551,92.0009,47064.0
2017-07-17 10:15:00,120.66,120.66,120.63,120.65,17014.0,92.0009,92.0009,91.978,91.9933,17014.0
2017-07-17 10:20:00,120.66,120.69,120.65,120.66,19326.0,92.0009,92.0238,91.9933,92.0009,19326.0
2017-07-17 10:25:00,120.66,120.67,120.62,120.64,57992.0,92.0009,92.0085,91.9704,91.9856,57992.0
2017-07-17 10:30:00,120.64,120.64,120.62,120.64,28450.0,91.9856,91.9856,91.9704,91.9856,28450.0
2017-07-17 10:35:00,120.64,120.65,120.63,120.65,24648.0,91.9856,91.9933,91.978,91.9933,24648.0
2017-07-17 10:40:00,120.65,120.65,120.56,120.56,23085.0,91.9933,91.9933,91.9246,91.9246,23085.0
2017-07-17 10:45:00,120.57,120.57,120.54,120.55,27441.0,91.9323,91.9323,91.9094,91.917,27441.0
2017-07-17 10:50:00,120.56,120.56,120.53,120.53,16908.0,91.9246,91.9246,91.9018,91.9018,16908.0
2017-07-17 10:55:00,120.53,120.55,120.53,120.55,11266.0,91.9018,91.917,91.9018,91.917,11266.0
2017-07-17 11:00:00,120.55,120.57,120.55,120.56,22592.0,91.917,91.9323,91.917,91.9246,22592.0
2017-07-17 11:05:00,120.56,120.57,120.55,120.56,23128.0,91.9246,91.9323,91.917,91.9246,23128.0
2017-07-17 11:10:00,120.57,120.58,120.56,120.57,28678.0,91.9323,91.9399,91.9246,91.9323,28678.0
2017-07-17 11:15:00,120.57,120.57,120.56,120.57,45101.0,91.9323,91.9323,91.9246,91.9323,45101.0
2017-07-17 11:20:00,120.57,120.57,120.56,120.57,11568.0,91.9323,91.9323,91.9246,91.9323,11568.0
2017-07-17 11:25:00,120.57,120.59,120.56,120.59,45049.0,91.9323,91.9475,91.9246,91.9475,45049.0
2017-07-17 11:30:00,120.59,120.6,120.58,120.6,6765.0,91.9475,91.9551,91.9399,91.9551,6765.0
2017-07-17 11:35:00,120.61,120.62,120.6,120.61,26440.0,91.9628,91.9704,91.9551,91.9628,26440.0
2017-07-17 11:40:00,120.61,120.63,120.61,120.63,15936.0,91.9628,91.978,91.9628,91.978,15936.0
2017-07-17 11:45:00,120.63,120.63,120.62,120.63,31887.0,91.978,91.978,91.9704,91.978,31887.0
2017-07-17 11:50:00,120.63,120.65,120.62,120.65,48505.0,91.978,91.9933,91.9704,91.9933,48505.0
2017-07-17 11:55:00,120.65,120.67,120.65,120.67,7716.0,91.9933,92.0085,91.9933,92.0085,7716.0
2017-07-17 12:00:00,120.66,120.67,120.66,120.67,6337.0,92.0009,92.0085,92.0009,92.0085,6337.0
2017-07-17 12:05:00,120.67,120.68,120.66,120.68,19509.0,92.0085,92.0161,92.0009,92.0161,19509.0
2017-07-17 12:10:00,120.68,120.69,120.68,120.69,22236.0,92.0161,92.0238,92.0161,92.0238,22236.0
2017-07-17 12:15:00,120.69,120.7,120.67,120.68,14432.0,92.0238,92.0314,92.0085,92.0161,14432.0
2017-07-17 12:20:00,120.68,120.69,120.67,120.69,15543.0,92.0161,92.0238,92.0085,92.0238,15543.0
2017-07-17 12:25:00,120.69,120.69,120.68,120.69,14546.0,92.0238,92.0238,92.0161,92.0238,14546.0
2017-07-17 12:30:00,120.69,120.7,120.68,120.7,17720.0,92.0238,92.0314,92.0161,92.0314,17720.0
2017-07-17 12:35:00,120.7,120.71,120.69,120.71,20511.0,92.0314,92.039,92.0238,92.039,20511.0
2017-07-17 12:40:00,120.71,120.71,120.7,120.71,4999.0,92.039,92.039,92.0314,92.039,4999.0
2017-07-17 12:45:00,120.71,120.71,120.69,120.7,104121.0,92.039,92.039,92.0238,92.0314,104121.0
2017-07-17 12:50:00,120.7,120.7,120.69,120.7,53828.0,92.0314,92.0314,92.0238,92.0314,53828.0
2017-07-17 12:55:00,120.7,120.7,120.67,120.68,18329.0,92.0314,92.0314,92.0085,92.0161,18329.0
2017-07-17 13:00:00,120.68,120.69,120.67,120.67,5384.0,92.0161,92.0238,92.0085,92.0085,5384.0
2017-07-17 13:05:00,120.68,120.68,120.66,120.68,7326.0,92.0161,92.0161,92.0009,92.0161,7326.0
2017-07-17 13:10:00,120.68,120.69,120.66,120.66,6462.0,92.0161,92.0238,92.0009,92.0009,6462.0
2017-07-17 13:15:00,120.66,120.68,120.65,120.66,40738.0,92.0009,92.0161,91.9933,92.0009,40738.0
2017-07-17 13:20:00,120.66,120.67,120.66,120.66,14366.0,92.0009,92.0085,92.0009,92.0009,14366.0
2017-07-17 13:25:00,120.67,120.67,120.64,120.64,15236.0,92.0085,92.0085,91.9856,91.9856,15236.0
2017-07-17 13:30:00,120.64,120.67,120.64,120.66,446481.0,91.9856,92.0085,91.9856,92.0009,446481.0
2017-07-17 13:35:00,120.66,120.66,120.65,120.66,15481.0,92.0009,92.0009,91.9933,92.0009,15481.0
2017-07-17 13:40:00,120.66,120.67,120.65,120.67,14306.0,92.0009,92.0085,91.9933,92.0085,14306.0
2017-07-17 13:45:00,120.67,120.69,120.66,120.67,31356.0,92.0085,92.0238,92.0009,92.0085,31356.0
2017-07-17 13:50:00,120.67,120.69,120.67,120.69,18401.0,92.0085,92.0238,92.0085,92.0238,18401.0
2017-07-17 13:55:00,120.69,120.69,120.67,120.67,8304.0,92.0238,92.0238,92.0085,92.0085,8304.0
2017-07-17 14:00:00,120.68,120.69,120.67,120.68,11717.0,92.0161,92.0238,92.0085,92.0161,11717.0
2017-07-17 14:05:00,120.68,120.69,120.68,120.68,7755.0,92.0161,92.0238,92.0161,92.0161,7755.0
2017-07-17 14:10:00,120.68,120.7,120.68,120.7,12678.0,92.0161,92.0314,92.0161,92.0314,12678.0
2017-07-17 14:15:00,120.7,120.7,120.68,120.69,20982.0,92.0314,92.0314,92.0161,92.0238,20982.0
2017-07-17 14:20:00,120.69,120.7,120.68,120.69,5726.0,92.0238,92.0314,92.0161,92.0238,5726.0
2017-07-17 14:25:00,120.68,120.7,120.68,120.7,5303.0,92.0161,92.0314,92.0161,92.0314,5303.0
2017-07-17 14:30:00,120.7,120.72,120.69,120.72,58352.0,92.0314,92.0466,92.0238,92.0466,58352.0
2017-07-17 14:35:00,120.72,120.72,120.7,120.71,22511.0,92.0466,92.0466,92.0314,92.039,22511.0
2017-07-17 14:40:00,120.71,120.71,120.7,120.71,1925.0,92.039,92.039,92.0314,92.039,1925.0
2017-07-17 14:45:00,120.7,120.7,120.68,120.69,14431.0,92.0314,92.0314,92.0161,92.0238,14431.0
2017-07-17 14:50:00,120.69,120.71,120.68,120.7,19706.0,92.0238,92.039,92.0161,92.0314,19706.0
2017-07-17 14:55:00,120.7,120.71,120.68,120.68,42326.0,92.0314,92.039,92.0161,92.0161,42326.0
2017-07-17 15:00:00,120.68,120.7,120.67,120.7,133025.0,92.0161,92.0314,92.0085,92.0314,133025.0
2017-07-17 15:05:00,120.7,120.7,120.68,120.68,4413.0,92.0314,92.0314,92.0161,92.0161,4413.0
2017-07-17 15:10:00,120.68,120.7,120.68,120.7,60548.0,92.0161,92.0314,92.0161,92.0314,60548.0
2017-07-17 15:15:00,120.7,120.73,120.7,120.72,37066.0,92.0314,92.0543,92.0314,92.0466,37066.0
2017-07-17 15:20:00,120.72,120.72,120.69,120.7,37064.0,92.0466,92.0466,92.0238,92.0314,37064.0
2017-07-17 15:25:00,120.7,120.72,120.69,120.72,30158.0,92.0314,92.0466,92.0238,92.0466,30158.0
2017-07-17 15:30:00,120.72,120.75,120.72,120.72,102576.0,92.0466,92.0695,92.0466,92.0466,102576.0
2017-07-17 15:35:00,120.72,120.72,120.68,120.68,49303.0,92.0466,92.0466,92.0161,92.0161,49303.0
2017-07-17 15:40:00,120.68,120.69,120.66,120.68,75768.0,92.0161,92.0238,92.0009,92.0161,75768.0
2017-07-17 15:45:00,120.68,120.69,120.66,120.67,67733.0,92.0161,92.0238,92.0009,92.0085,67733.0
2017-07-17 15:50:00,120.67,120.68,120.65,120.68,108781.0,92.0085,92.0161,91.9933,92.0161,108781.0
2017-07-17 15:55:00,120.67,120.7,120.66,120.68,311011.0,92.0085,92.0314,92.0009,92.0161,311011.0
2017-07-18 09:30:00,121.05,121.05,120.95,121.02,224718.0,92.2983,92.2983,92.222,92.2754,224718.0
2017-07-18 09:35:00,121.02,121.02,120.96,120.97,113322.0,92.2754,92.2754,92.2296,92.2373,113322.0
2017-07-18 09:40:00,120.97,120.97,120.94,120.97,13878.0,92.2373,92.2373,92.2144,92.2373,13878.0
2017-07-18 09:45:00,120.97,120.99,120.93,120.94,9340.0,92.2373,92.2525,92.2068,92.2144,9340.0
2017-07-18 09:50:00,120.94,120.95,120.92,120.94,15551.0,92.2144,92.222,92.1991,92.2144,15551.0
2017-07-18 09:55:00,120.95,120.97,120.94,120.97,9515.0,92.222,92.2373,92.2144,92.2373,9515.0
2017-07-18 10:00:00,120.97,120.99,120.96,120.98,63671.0,92.2373,92.2525,92.2296,92.2449,63671.0
2017-07-18 10:05:00,120.98,121.01,120.96,120.97,367561.0,92.2449,92.2678,92.2296,92.2373,367561.0
2017-07-18 10:10:00,120.97,120.99,120.95,120.98,113083.0,92.2373,92.2525,92.222,92.2449,113083.0
2017-07-18 10:15:00,120.99,121.01,120.99,121.01,96011.0,92.2525,92.2678,92.2525,92.2678,96011.0
2017-07-18 10:20:00,121.01,121.06,121.0,121.05,29713.0,92.2678,92.3059,92.2601,92.2983,29713.0
2017-07-18 10:25:00,121.05,121.06,121.03,121.04,14995.0,92.2983,92.3059,92.283,92.2906,14995.0
2017-07-18 10:30:00,121.02,121.09,121.02,121.07,497665.0,92.2754,92.3288,92.2754,92.3135,497665.0
2017-07-18 10:35:00,121.08,121.12,121.06,121.11,151561.0,92.3211,92.3516,92.3059,92.344,151561.0
2017-07-18 10:40:00,121.11,121.14,121.1,121.11,33143.0,92.344,92.3669,92.3364,92.344,33143.0
2017-07-18 10:45:00,121.11,121.13,121.1,121.11,43326.0,92.344,92.3593,92.3364,92.344,43326.0
2017-07-18 10:50:00,121.11,121.13,121.08,121.08,57876.0,92.344,92.3593,92.3211,92.3211,57876.0
2017-07-18 10:55:00,121.08,121.09,121.07,121.08,24968.0,92.3211,92.3288,92.3135,92.3211,24968.0
2017-07-18 11:00:00,121.07,121.07,121.04,121.06,57780.0,92.3135,92.3135,92.2906,92.3059,57780.0
2017-07-18 11:05:00,121.05,121.06,121.03,121.06,7829.0,92.2983,92.3059,92.283,92.3059,7829.0
2017-07-18 11:10:00,121.05,121.06,121.04,121.05,47085.0,92.2983,92.3059,92.2906,92.2983,47085.0
2017-07-18 11:15:00,121.05,121.06,121.04,121.06,3621.0,92.2983,92.3059,92.2906,92.3059,3621.0
2017-07-18 11:20:00,121.06,121.08,121.05,121.06,33638.0,92.3059,92.3211,92.2983,92.3059,33638.0
2017-07-18 11:25:00,121.07,121.09,121.06,121.06,35683.0,92.3135,92.3288,92.3059,92.3059,35683.0
2017-07-18 11:30:00,121.07,121.09,121.06,121.09,30027.0,92.3135,92.3288,92.3059,92.3288,30027.0
2017-07-18 11:35:00,121.08,121.12,121.07,121.12,34973.0,92.3211,92.3516,92.3135,92.3516,34973.0
2017-07-18 11:40:00,121.11,121.14,121.1,121.11,31982.0,92.344,92.3669,92.3364,92.344,31982.0
2017-07-18 11:45:00,121.12,121.13,121.1,121.1,19812.0,92.3516,92.3593,92.3364,92.3364,19812.0
2017-07-18 11:50:00,121.1,121.12,121.09,121.11,25053.0,92.3364,92.3516,92.3288,92.344,25053.0
2017-07-18 11:55:00,121.12,121.12,121.1,121.12,40366.0,92.3516,92.3516,92.3364,92.3516,40366.0
2017-07-18 12:00:00,121.12,121.12,121.1,121.11,23492.0,92.3516,92.3516,92.3364,92.344,23492.0
2017-07-18 12:05:00,121.11,121.11,121.09,121.1,38841.0,92.344,92.344,92.3288,92.3364,38841.0
2017-07-18 12:10:00,121.1,121.12,121.09,121.12,25154.0,92.3364,92.3516,92.3288,92.3516,25154.0
2017-07-18 12:15:00,121.11,121.12,121.1,121.11,33278.0,92.344,92.3516,92.3364,92.344,33278.0
2017-07-18 12:20:00,121.11,121.12,121.1,121.12,16233.0,92.344,92.3516,92.3364,92.3516,16233.0
2017-07-18 12:25:00,121.12,121.12,121.08,121.08,186499.0,92.3516,92.3516,92.3211,92.3211,186499.0
2017-07-18 12:30:00,121.08,121.09,121.05,121.05,28827.0,92.3211,92.3288,92.2983,92.2983,28827.0
2017-07-18 12:35:00,121.06,121.08,121.05,121.06,19843.0,92.3059,92.3211,92.2983,92.3059,19843.0
2017-07-18 12:40:00,121.06,121.07,121.05,121.06,10907.0,92.3059,92.3135,92.2983,92.3059,10907.0
2017-07-18 12:45:00,121.06,121.08,121.06,121.08,58703.0,92.3059,92.3211,92.3059,92.3211,58703.0
2017-07-18 12:50:00,121.08,121.08,121.06,121.06,47995.0,92.3211,92.3211,92.3059,92.3059,47995.0
2017-07-18 12:55:00,121.07,121.07,121.05,121.06,8363.0,92.3135,92.3135,92.2983,92.3059,8363.0
2017-07-18 13:00:00,121.06,121.08,121.06,121.07,46802.0,92.3059,92.3211,92.3059,92.3135,46802.0
2017-07-18 13:05:00,121.06,121.07,121.06,121.06,16938.0,92.3059,92.3135,92.3059,92.3059,16938.0
2017-07-18 13:10:00,121.07,121.07,121.04,121.04,13508.0,92.3135,92.3135,92.2906,92.2906,13508.0
2017-07-18 13:15:00,121.05,121.06,121.04,121.04,17572.0,92.2983,92.3059,92.2906,92.2906,17572.0
2017-07-18 13:20:00,121.04,121.05,121.04,121.04,10506.0,92.2906,92.2983,92.2906,92.2906,10506.0
2017-07-18 13:25:00,121.05,121.05,121.04,121.05,4507.0,92.2983,92.2983,92.2906,92.2983,4507.0
2017-07-18 13:30:00,121.04,121.06,121.04,121.06,23525.0,92.2906,92.3059,92.2906,92.3059,23525.0
2017-07-18 13:35:00,121.06,121.06,121.04,121.05,9695.0,92.3059,92.3059,92.2906,92.2983,9695.0
2017-07-18 13:40:00,121.04,121.05,121.03,121.03,25283.0,92.2906,92.2983,92.283,92.283,25283.0
2017-07-18 13:45:00,121.04,121.04,121.0,121.01,186134.0,92.2906,92.2906,92.2601,92.2678,186134.0
2017-07-18 13:50:00,121.01,121.01,121.0,121.01,53878.0,92.2678,92.2678,92.2601,92.2678,53878.0
2017-07-18 13:55:00,121.01,121.01,121.0,121.01,8142.0,92.2678,92.2678,92.2601,92.2678,8142.0
2017-07-18 14:00:00,121.01,121.03,121.0,121.01,34441.0,92.2678,92.283,92.2601,92.2678,34441.0
2017-07-18 14:05:00,121.01,121.02,121.0,121.01,34057.0,92.2678,92.2754,92.2601,92.2678,34057.0
2017-07-18 14:10:00,121.02,121.03,121.0,121.03,36681.0,92.2754,92.283,92.2601,92.283,36681.0
2017-07-18 14:15:00,121.03,121.03,121.01,121.01,19103.0,92.283,92.283,92.2678,92.2678,19103.0
2017-07-18 14:20:00,121.01,121.03,121.01,121.03,43263.0,92.2678,92.283,92.2678,92.283,43263.0
2017-07-18 14:25:00,121.03,121.05,121.02,121.05,62759.0,92.283,92.2983,92.2754,92.2983,62759.0
2017-07-18 14:30:00,121.04,121.05,121.04,121.05,13695.0,92.2906,92.2983,92.2906,92.2983,13695.0
2017-07-18 14:35:00,121.05,121.05,121.04,121.05,29134.0,92.2983,92.2983,92.2906,92.2983,29134.0
2017-07-18 14:40:00,121.06,121.07,121.05,121.06,39010.0,92.3059,92.3135,92.2983,92.3059,39010.0
2017-07-18 14:45:00,121.05,121.09,121.05,121.09,25428.0,92.2983,92.3288,92.2983,92.3288,25428.0
2017-07-18 14:50:00,121.09,121.12,121.08,121.12,29809.0,92.3288,92.3516,92.3211,92.3516,29809.0
2017-07-18 14:55:00,121.12,121.12,121.1,121.11,27243.0,92.3516,92.3516,92.3364,92.344,27243.0
2017-07-18 15:00:00,121.12,121.14,121.11,121.13,21831.0,92.3516,92.3669,92.344,92.3593,21831.0
2017-07-18 15:05:00,121.13,121.16,121.13,121.15,233264.0,92.3593,92.3821,92.3593,92.3745,233264.0
2017-07-18 15:10:00,121.14,121.14,121.13,121.14,48849.0,92.3669,92.3669,92.3593,92.3669,48849.0
2017-07-18 15:15:00,121.14,121.16,121.13,121.13,44470.0,92.3669,92.3821,92.3593,92.3593,44470.0
2017-07-18 15:20:00,121.14,121.15,121.13,121.13,22469.0,92.3669,92.3745,92.3593,92.3593,22469.0
2017-07-18 15:25:00,121.14,121.14,121.13,121.14,24523.0,92.3669,92.3669,92.3593,92.3669,24523.0
2017-07-18 15:30:00,121.14,121.16,121.14,121.16,49858.0,92.3669,92.3821,92.3669,92.3821,49858.0
2017-07-18 15:35:00,121.15,121.18,121.15,121.18,29400.0,92.3745,92.3974,92.3745,92.3974,29400.0
2017-07-18 15:40:00,121.18,121.18,121.16,121.17,63320.0,92.3974,92.3974,92.3821,92.3898,63320.0
2017-07-18 15:45:00,121.16,121.17,121.16,121.17,54710.0,92.3821,92.3898,92.3821,92.3898,54710.0
2017-07-18 15:50:00,121.17,121.17,121.16,121.17,51840.0,92.3898,92.3898,92.3821,92.3898,51840.0
2017-07-18 15:55:00,121.17,121.2,121.16,121.19,235648.0,92.3898,92.4126,92.3821,92.405,235648.0
2017-07-19 09:30:00,121.19,121.19,121.14,121.19,38708.0,92.405,92.405,92.3669,92.405,38708.0
2017-07-19 09:35:00,121.19,121.25,121.19,121.24,15809.0,92.405,92.4508,92.405,92.4431,15809.0
2017-07-19 09:40:00,121.25,121.3,121.23,121.28,55535.0,92.4508,92.4889,92.4355,92.4736,55535.0
2017-07-19 09:45:00,121.29,121.29,121.23,121.23,20773.0,92.4813,92.4813,92.4355,92.4355,20773.0
2017-07-19 09:50:00,121.23,121.26,121.23,121.26,5781.0,92.4355,92.4584,92.4355,92.4584,5781.0
2017-07-19 09:55:00,121.26,121.27,121.23,121.25,19326.0,92.4584,92.466,92.4355,92.4508,19326.0
2017-07-19 10:00:00,121.24,121.24,121.2,121.2,32805.0,92.4431,92.4431,92.4126,92.4126,32805.0
2017-07-19 10:05:00,121.2,121.2,121.19,121.19,9106.0,92.4126,92.4126,92.405,92.405,9106.0
2017-07-19 10:10:00,121.2,121.21,121.19,121.21,18604.0,92.4126,92.4203,92.405,92.4203,18604.0
2017-07-19 10:15:00,121.2,121.2,121.17,121.19,21740.0,92.4126,92.4126,92.3898,92.405,21740.0
2017-07-19 10:20:00,121.19,121.19,121.17,121.18,15618.0,92.405,92.405,92.3898,92.3974,15618.0
2017-07-19 10:25:00,121.18,121.18,121.14,121.14,13645.0,92.3974,92.3974,92.3669,92.3669,13645.0
2017-07-19 10:30:00,121.15,121.15,121.12,121.13,32217.0,92.3745,92.3745,92.3516,92.3593,32217.0
2017-07-19 10:35:00,121.13,121.16,121.12,121.16,52636.0,92.3593,92.3821,92.3516,92.3821,52636.0
2017-07-19 10:40:00,121.16,121.16,121.14,121.15,23237.0,92.3821,92.3821,92.3669,92.3745,23237.0
2017-07-19 10:45:00,121.15,121.16,121.13,121.16,20445.0,92.3745,92.3821,92.3593,92.3821,20445.0
2017-07-19 10:50:00,121.16,121.18,121.15,121.18,17683.0,92.3821,92.3974,92.3745,92.3974,17683.0
2017-07-19 10:55:00,121.18,121.2,121.17,121.19,16852.0,92.3974,92.4126,92.3898,92.405,16852.0
2017-07-19 11:00:00,121.2,121.21,121.19,121.2,9923.0,92.4126,92.4203,92.405,92.4126,9923.0
2017-07-19 11:05:00,121.2,121.21,121.19,121.21,10998.0,92.4126,92.4203,92.405,92.4203,10998.0
2017-07-19 11:10:00,121.21,121.21,121.2,121.2,8211.0,92.4203,92.4203,92.4126,92.4126,8211.0
2017-07-19 11:15:00,121.21,121.21,121.18,121.18,30361.0,92.4203,92.4203,92.3974,92.3974,30361.0
2017-07-19 11:20:00,121.18,121.21,121.18,121.21,22142.0,92.3974,92.4203,92.3974,92.4203,22142.0
2017-07-19 11:25:00,121.21,121.21,121.19,121.21,64715.0,92.4203,92.4203,92.405,92.4203,64715.0
2017-07-19 11:30:00,121.2,121.21,121.17,121.18,37244.0,92.4126,92.4203,92.3898,92.3974,37244.0
2017-07-19 11:35:00,121.19,121.19,121.16,121.18,51515.0,92.405,92.405,92.3821,92.3974,51515.0
2017-07-19 11:40:00,121.18,121.18,121.17,121.18,4010.0,92.3974,92.3974,92.3898,92.3974,4010.0
2017-07-19 11:45:00,121.18,121.18,121.17,121.18,11936.0,92.3974,92.3974,92.3898,92.3974,11936.0
2017-07-19 11:50:00,121.18,121.19,121.17,121.17,42619.0,92.3974,92.405,92.3898,92.3898,42619.0
2017-07-19 11:55:00,121.17,121.18,121.17,121.17,11883.0,92.3898,92.3974,92.3898,92.3898,11883.0
2017-07-19 12:00:00,121.18,121.18,121.16,121.17,16120.0,92.3974,92.3974,92.3821,92.3898,16120.0
2017-07-19 12:05:00,121.17,121.18,121.16,121.17,37118.0,92.3898,92.3974,92.3821,92.3898,37118.0
2017-07-19 12:10:00,121.16,121.17,121.16,121.16,3316.0,92.3821,92.3898,92.3821,92.3821,3316.0
2017-07-19 12:15:00,121.16,121.17,121.16,121.17,24728.0,92.3821,92.3898,92.3821,92.3898,24728.0
2017-07-19 12:20:00,121.16,121.17,121.16,121.17,9554.0,92.3821,92.3898,92.3821,92.3898,9554.0
2017-07-19 12:25:00,121.16,121.17,121.15,121.15,13834.0,92.3821,92.3898,92.3745,92.3745,13834.0
2017-07-19 12:30:00,121.16,121.16,121.15,121.16,24622.0,92.3821,92.3821,92.3745,92.3821,24622.0
2017-07-19 12:35:00,121.15,121.16,121.13,121.13,18812.0,92.3745,92.3821,92.3593,92.3593,18812.0
2017-07-19 12:40:00,121.14,121.14,121.13,121.13,26471.0,92.3669,92.3669,92.3593,92.3593,26471.0
2017-07-19 12:45:00,121.13,121.14,121.13,121.14,6494.0,92.3593,92.3669,92.3593,92.3669,6494.0
2017-07-19 12:50:00,121.14,121.15,121.13,121.14,45095.0,92.3669,92.3745,92.3593,92.3669,45095.0
2017-07-19 12:55:00,121.14,121.15,121.14,121.14,14185.0,92.3669,92.3745,92.3669,92.3669,14185.0
2017-07-19 13:00:00,121.15,121.15,121.12,121.13,20077.0,92.3745,92.3745,92.3516,92.3593,20077.0
2017-07-19 13:05:00,121.12,121.13,121.11,121.12,75560.0,92.3516,92.3593,92.344,92.3516,75560.0
2017-07-19 13:10:00,121.12,121.12,121.09,121.1,22973.0,92.3516,92.3516,92.3288,92.3364,22973.0
2017-07-19 13:15:00,121.09,121.11,121.09,121.11,16096.0,92.3288,92.344,92.3288,92.344,16096.0
2017-07-19 13:20:00,121.11,121.14,121.11,121.14,8391.0,92.344,92.3669,92.344,92.3669,8391.0
2017-07-19 13:25:00,121.14,121.14,121.11,121.12,9607.0,92.3669,92.3669,92.344,92.3516,9607.0
2017-07-19 13:30:00,121.12,121.12,121.11,121.11,20579.0,92.3516,92.3516,92.344,92.344,20579.0
2017-07-19 13:35:00,121.11,121.12,121.11,121.11,5143.0,92.344,92.3516,92.344,92.344,5143.0
2017-07-19 13:40:00,121.11,121.12,121.11,121.11,20625.0,92.344,92.3516,92.344,92.344,20625.0
2017-07-19 13:45:00,121.11,121.13,121.11,121.13,80901.0,92.344,92.3593,92.344,92.3593,80901.0
2017-07-19 13:50:00,121.13,121.14,121.12,121.14,22393.0,92.3593,92.3669,92.3516,92.3669,22393.0
2017-07-19 13:55:00,121.14,121.14,121.13,121.14,7414.0,92.3669,92.3669,92.3593,92.3669,7414.0
2017-07-19 14:00:00,121.14,121.14,121.13,121.14,16359.0,92.3669,92.3669,92.3593,92.3669,16359.0
2017-07-19 14:05:00,121.13,121.14,121.13,121.13,42958.0,92.3593,92.3669,92.3593,92.3593,42958.0
2017-07-19 14:10:00,121.14,121.15,121.13,121.15,74613.0,92.3669,92.3745,92.3593,92.3745,74613.0
2017-07-19 14:15:00,121.15,121.15,121.12,121.13,81807.0,92.3745,92.3745,92.3516,92.3593,81807.0
2017-07-19 14:20:00,121.13,121.14,121.12,121.14,5553.0,92.3593,92.3669,92.3516,92.3669,5553.0
2017-07-19 14:25:00,121.14,121.14,121.13,121.14,53827.0,92.3669,92.3669,92.3593,92.3669,53827.0
2017-07-19 14:30:00,121.14,121.14,121.13,121.14,5899.0,92.3669,92.3669,92.3593,92.3669,5899.0
2017-07-19 14:35:00,121.14,121.14,121.13,121.13,30528.0,92.3669,92.3669,92.3593,92.3593,30528.0
2017-07-19 14:40:00,121.14,121.14,121.12,121.12,18172.0,92.3669,92.3669,92.3516,92.3516,18172.0
2017-07-19 14:45:00,121.12,121.13,121.12,121.13,3974.0,92.3516,92.3593,92.3516,92.3593,3974.0
2017-07-19 14:50:00,121.12,121.13,121.12,121.12,11253.0,92.3516,92.3593,92.3516,92.3516,11253.0
2017-07-19 14:55:00,121.13,121.14,121.12,121.14,9967.0,92.3593,92.3669,92.3516,92.3669,9967.0
2017-07-19 15:00:00,121.14,121.14,121.13,121.14,23149.0,92.3669,92.3669,92.3593,92.3669,23149.0
2017-07-19 15:05:00,121.14,121.14,121.13,121.13,9517.0,92.3669,92.3669,92.3593,92.3593,9517.0
2017-07-19 15:10:00,121.14,121.14,121.11,121.12,12923.0,92.3669,92.3669,92.344,92.3516,12923.0
2017-07-19 15:15:00,121.12,121.12,121.11,121.12,18271.0,92.3516,92.3516,92.344,92.3516,18271.0
2017-07-19 15:20:00,121.11,121.15,121.11,121.12,126685.0,92.344,92.3745,92.344,92.3516,126685.0
2017-07-19 15:25:00,121.13,121.14,121.12,121.13,32160.0,92.3593,92.3669,92.3516,92.3593,32160.0
2017-07-19 15:30:00,121.13,121.14,121.13,121.14,9647.0,92.3593,92.3669,92.3593,92.3669,9647.0
2017-07-19 15:35:00,121.14,121.15,121.13,121.15,25059.0,92.3669,92.3745,92.3593,92.3745,25059.0
2017-07-19 15:40:00,121.14,121.15,121.12,121.13,43896.0,92.3669,92.3745,92.3516,92.3593,43896.0
2017-07-19 15:45:00,121.13,121.13,121.12,121.13,19405.0,92.3593,92.3593,92.3516,92.3593,19405.0
2017-07-19 15:50:00,121.12,121.16,121.12,121.15,540116.0,92.3516,92.3821,92.3516,92.3745,540116.0
2017-07-19 15:55:00,121.16,121.17,121.13,121.15,251436.0,92.3821,92.3898,92.3593,92.3745,251436.0
2017-07-20 09:30:00,121.42,121.42,121.31,121.36,28241.0,92.5804,92.5804,92.4965,92.5346,28241.0
2017-07-20 09:35:00,121.37,121.44,121.37,121.41,32144.0,92.5423,92.5956,92.5423,92.5728,32144.0
2017-07-20 09:40:00,121.4,121.41,121.38,121.4,10476.0,92.5651,92.5728,92.5499,92.5651,10476.0
2017-07-20 09:45:00,121.41,121.42,121.4,121.41,29787.0,92.5728,92.5804,92.5651,92.5728,29787.0
2017-07-20 09:50:00,121.4,121.41,121.39,121.41,13369.0,92.5651,92.5728,92.5575,92.5728,13369.0
2017-07-20 09:55:00,121.41,121.42,121.37,121.38,34903.0,92.5728,92.5804,92.5423,92.5499,34903.0
2017-07-20 10:00:00,121.38,121.39,121.37,121.38,10653.0,92.5499,92.5575,92.5423,92.5499,10653.0
2017-07-20 10:05:00,121.38,121.4,121.38,121.4,10136.0,92.5499,92.5651,92.5499,92.5651,10136.0
2017-07-20 10:10:00,121.4,121.41,121.35,121.36,41616.0,92.5651,92.5728,92.527,92.5346,41616.0
2017-07-20 10:15:00,121.36,121.39,121.33,121.34,123072.0,92.5346,92.5575,92.5118,92.5194,123072.0
2017-07-20 10:20:00,121.34,121.37,121.33,121.37,21753.0,92.5194,92.5423,92.5118,92.5423,21753.0
2017-07-20 10:25:00,121.37,121.38,121.32,121.32,30746.0,92.5423,92.5499,92.5041,92.5041,30746.0
2017-07-20 10:30:00,121.32,121.42,121.32,121.36,134098.0,92.5041,92.5804,92.5041,92.5346,134098.0
2017-07-20 10:35:00,121.35,121.39,121.34,121.37,23140.0,92.527,92.5575,92.5194,92.5423,23140.0
2017-07-20 10:40:00,121.37,121.38,121.35,121.36,8198.0,92.5423,92.5499,92.527,92.5346,8198.0
2017-07-20 10:45:00,121.36,121.38,121.35,121.36,10446.0,92.5346,92.5499,92.527,92.5346,10446.0
2017-07-20 10:50:00,121.37,121.37,121.33,121.34,21884.0,92.5423,92.5423,92.5118,92.5194,21884.0
2017-07-20 10:55:00,121.34,121.34,121.31,121.32,51473.0,92.5194,92.5194,92.4965,92.5041,51473.0
2017-07-20 11:00:00,121.32,121.33,121.31,121.32,8078.0,92.5041,92.5118,92.4965,92.5041,8078.0
2017-07-20 11:05:00,121.32,121.36,121.32,121.35,13484.0,92.5041,92.5346,92.5041,92.527,13484.0
2017-07-20 11:10:00,121.34,121.37,121.34,121.37,8955.0,92.5194,92.5423,92.5194,92.5423,8955.0
2017-07-20 11:15:00,121.37,121.38,121.36,121.38,8831.0,92.5423,92.5499,92.5346,92.5499,8831.0
2017-07-20 11:20:00,121.38,121.4,121.37,121.39,58450.0,92.5499,92.5651,92.5423,92.5575,58450.0
2017-07-20 11:25:00,121.39,121.4,121.38,121.39,13169.0,92.5575,92.5651,92.5499,92.5575,13169.0
2017-07-20 11:30:00,121.38,121.4,121.38,121.39,4555.0,92.5499,92.5651,92.5499,92.5575,4555.0
2017-07-20 11:35:00,121.4,121.41,121.39,121.4,10980.0,92.5651,92.5728,92.5575,92.5651,10980.0
2017-07-20 11:40:00,121.4,121.42,121.4,121.4,12548.0,92.5651,92.5804,92.5651,92.5651,12548.0
2017-07-20 11:45:00,121.4,121.45,121.4,121.45,10875.0,92.5651,92.6033,92.5651,92.6033,10875.0
2017-07-20 11:50:00,121.44,121.44,121.41,121.42,16374.0,92.5956,92.5956,92.5728,92.5804,16374.0
2017-07-20 11:55:00,121.42,121.42,121.39,121.4,10826.0,92.5804,92.5804,92.5575,92.5651,10826.0
2017-07-20 12:00:00,121.39,121.42,121.39,121.41,9216.0,92.5575,92.5804,92.5575,92.5728,9216.0
2017-07-20 12:05:00,121.42,121.43,121.41,121.42,6371.0,92.5804,92.588,92.5728,92.5804,6371.0
2017-07-20 12:10:00,121.42,121.43,121.41,121.41,10412.0,92.5804,92.588,92.5728,92.5728,10412.0
2017-07-20 12:15:00,121.41,121.43,121.41,121.43,3638.0,92.5728,92.588,92.5728,92.588,3638.0
2017-07-20 12:20:00,121.42,121.47,121.42,121.46,37950.0,92.5804,92.6185,92.5804,92.6109,37950.0
2017-07-20 12:25:00,121.47,121.47,121.43,121.44,8178.0,92.6185,92.6185,92.588,92.5956,8178.0
2017-07-20 12:30:00,121.44,121.44,121.41,121.42,13519.0,92.5956,92.5956,92.5728,92.5804,13519.0
2017-07-20 12:35:00,121.42,121.43,121.41,121.42,5335.0,92.5804,92.588,92.5728,92.5804,5335.0
2017-07-20 12:40:00,121.42,121.42,121.4,121.41,6959.0,92.5804,92.5804,92.5651,92.5728,6959.0
2017-07-20 12:45:00,121.42,121.42,121.4,121.4,8242.0,92.5804,92.5804,92.5651,92.5651,8242.0
2017-07-20 12:50:00,121.41,121.43,121.4,121.42,39708.0,92.5728,92.588,92.5651,92.5804,39708.0
2017-07-20 12:55:00,121.43,121.44,121.42,121.43,4142.0,92.588,92.5956,92.5804,92.588,4142.0
2017-07-20 13:00:00,121.43,121.44,121.36,121.38,47928.0,92.588,92.5956,92.5346,92.5499,47928.0
2017-07-20 13:05:00,121.38,121.4,121.37,121.38,8453.0,92.5499,92.5651,92.5423,92.5499,8453.0
2017-07-20 13:10:00,121.38,121.38,121.35,121.37,13623.0,92.5499,92.5499,92.527,92.5423,13623.0
2017-07-20 13:15:00,121.37,121.38,121.36,121.38,5961.0,92.5423,92.5499,92.5346,92.5499,5961.0
2017-07-20 13:20:00,121.38,121.39,121.37,121.38,17754.0,92.5499,92.5575,92.5423,92.5499,17754.0
2017-07-20 13:25:00,121.38,121.39,121.37,121.39,9566.0,92.5499,92.5575,92.5423,92.5575,9566.0
2017-07-20 13:30:00,121.39,121.4,121.36,121.36,58308.0,92.5575,92.5651,92.5346,92.5346,58308.0
2017-07-20 13:35:00,121.36,121.38,121.36,121.37,6439.0,92.5346,92.5499,92.5346,92.5423,6439.0
2017-07-20 13:40:00,121.37,121.37,121.32,121.33,15909.0,92.5423,92.5423,92.5041,92.5118,15909.0
2017-07-20 13:45:00,121.34,121.34,121.29,121.29,23133.0,92.5194,92.5194,92.4813,92.4813,23133.0
2017-07-20 13:50:00,121.29,121.31,121.28,121.3,100224.0,92.4813,92.4965,92.4736,92.4889,100224.0
2017-07-20 13:55:00,121.3,121.32,121.29,121.31,16687.0,92.4889,92.5041,92.4813,92.4965,16687.0
2017-07-20 14:00:00,121.3,121.31,121.3,121.3,8530.0,92.4889,92.4965,92.4889,92.4889,8530.0
2017-07-20 14:05:00,121.3,121.32,121.29,121.3,10864.0,92.4889,92.5041,92.4813,92.4889,10864.0
2017-07-20 14:10:00,121.29,121.32,121.29,121.3,12716.0,92.4813,92.5041,92.4813,92.4889,12716.0
2017-07-20 14:15:00,121.31,121.32,121.3,121.31,13067.0,92.4965,92.5041,92.4889,92.4965,13067.0
2017-07-20 14:20:00,121.32,121.32,121.3,121.31,9314.0,92.5041,92.5041,92.4889,92.4965,9314.0
2017-07-20 14:25:00,121.3,121.31,121.28,121.28,16781.0,92.4889,92.4965,92.4736,92.4736,16781.0
2017-07-20 14:30:00,121.29,121.29,121.24,121.24,16646.0,92.4813,92.4813,92.4431,92.4431,16646.0
2017-07-20 14:35:00,121.24,121.26,121.22,121.24,37341.0,92.4431,92.4584,92.4279,92.4431,37341.0
2017-07-20 14:40:00,121.23,121.23,121.19,121.2,24254.0,92.4355,92.4355,92.405,92.4126,24254.0
2017-07-20 14:45:00,121.19,121.23,121.19,121.22,85462.0,92.405,92.4355,92.405,92.4279,85462.0
2017-07-20 14:50:00,121.23,121.24,121.22,121.22,17849.0,92.4355,92.4431,92.4279,92.4279,17849.0
2017-07-20 14:55:00,121.23,121.24,121.22,121.24,16254.0,92.4355,92.4431,92.4279,92.4431,16254.0
2017-07-20 15:00:00,121.24,121.26,121.24,121.26,12901.0,92.4431,92.4584,92.4431,92.4584,12901.0
2017-07-20 15:05:00,121.26,121.27,121.25,121.27,9256.0,92.4584,92.466,92.4508,92.466,9256.0
2017-07-20 15:10:00,121.27,121.27,121.26,121.27,2778.0,92.466,92.466,92.4584,92.466,2778.0
2017-07-20 15:15:00,121.27,121.27,121.26,121.27,15349.0,92.466,92.466,92.4584,92.466,15349.0
2017-07-20 15:20:00,121.27,121.28,121.25,121.25,19101.0,92.466,92.4736,92.4508,92.4508,19101.0
2017-07-20 15:25:00,121.26,121.29,121.25,121.28,28428.0,92.4584,92.4813,92.4508,92.4736,28428.0
2017-07-20 15:30:00,121.27,121.28,121.25,121.26,12051.0,92.466,92.4736,92.4508,92.4584,12051.0
2017-07-20 15:35:00,121.26,121.26,121.24,121.24,21754.0,92.4584,92.4584,92.4431,92.4431,21754.0
2017-07-20 15:40:00,121.25,121.27,121.24,121.26,22327.0,92.4508,92.466,92.4431,92.4584,22327.0
2017-07-20 15:45:00,121.25,121.25,121.24,121.25,5880.0,92.4508,92.4508,92.4431,92.4508,5880.0
2017-07-20 15:50:00,121.25,121.26,121.24,121.26,12125.0,92.4508,92.4584,92.4431,92.4584,12125.0
2017-07-20 15:55:00,121.26,121.26,121.23,121.26,55910.0,92.4584,92.4584,92.4355,92.4584,55910.0
2017-07-21 09:30:00,121.44,121.52,121.44,121.51,67255.0,92.5956,92.6566,92.5956,92.649,67255.0
2017-07-21 09:35:00,121.52,121.53,121.51,121.53,102516.0,92.6566,92.6643,92.649,92.6643,102516.0
2017-07-21 09:40:00,121.53,121.54,121.52,121.52,21990.0,92.6643,92.6719,92.6566,92.6566,21990.0
2017-07-21 09:45:00,121.52,121.53,121.48,121.48,9682.0,92.6566,92.6643,92.6261,92.6261,9682.0
2017-07-21 09:50:00,121.48,121.49,121.46,121.47,33491.0,92.6261,92.6338,92.6109,92.6185,33491.0
2017-07-21 09:55:00,121.48,121.51,121.48,121.51,72233.0,92.6261,92.649,92.6261,92.649,72233.0
2017-07-21 10:00:00,121.51,121.51,121.47,121.47,27816.0,92.649,92.649,92.6185,92.6185,27816.0
2017-07-21 10:05:00,121.47,121.48,121.45,121.47,139223.0,92.6185,92.6261,92.6033,92.6185,139223.0
2017-07-21 10:10:00,121.47,121.48,121.45,121.46,25030.0,92.6185,92.6261,92.6033,92.6109,25030.0
2017-07-21 10:15:00,121.47,121.47,121.44,121.45,54434.0,92.6185,92.6185,92.5956,92.6033,54434.0
2017-07-21 10:20:00,121.44,121.47,121.44,121.44,19636.0,92.5956,92.6185,92.5956,92.5956,19636.0
2017-07-21 10:25:00,121.43,121.46,121.43,121.45,17364.0,92.588,92.6109,92.588,92.6033,17364.0
2017-07-21 10:30:00,121.46,121.47,121.45,121.46,157676.0,92.6109,92.6185,92.6033,92.6109,157676.0
2017-07-21 10:35:00,121.46,121.48,121.46,121.47,28585.0,92.6109,92.6261,92.6109,92.6185,28585.0
2017-07-21 10:40:00,121.47,121.48,121.46,121.46,11191.0,92.6185,92.6261,92.6109,92.6109,11191.0
2017-07-21 10:45:00,121.47,121.48,121.45,121.46,89373.0,92.6185,92.6261,92.6033,92.6109,89373.0
2017-07-21 10:50:00,121.46,121.47,121.45,121.47,88194.0,92.6109,92.6185,92.6033,92.6185,88194.0
2017-07-21 10:55:00,121.47,121.48,121.45,121.46,87395.0,92.6185,92.6261,92.6033,92.6109,87395.0
2017-07-21 11:00:00,121.46,121.47,121.46,121.47,5754.0,92.6109,92.6185,92.6109,92.6185,5754.0
2017-07-21 11:05:00,121.48,121.48,121.46,121.47,12505.0,92.6261,92.6261,92.6109,92.6185,12505.0
2017-07-21 11:10:00,121.47,121.47,121.46,121.47,2232.0,92.6185,92.6185,92.6109,92.6185,2232.0
2017-07-21 11:15:00,121.48,121.48,121.44,121.45,18374.0,92.6261,92.6261,92.5956,92.6033,18374.0
2017-07-21 11:20:00,121.46,121.47,121.45,121.46,49133.0,92.6109,92.6185,92.6033,92.6109,49133.0
2017-07-21 11:25:00,121.46,121.46,121.44,121.44,8574.0,92.6109,92.6109,92.5956,92.5956,8574.0
2017-07-21 11:30:00,121.45,121.48,121.45,121.47,127535.0,92.6033,92.6261,92.6033,92.6185,127535.0
2017-07-21 11:35:00,121.47,121.48,121.47,121.48,4523.0,92.6185,92.6261,92.6185,92.6261,4523.0
2017-07-21 11:40:00,121.48,121.48,121.46,121.47,5999.0,92.6261,92.6261,92.6109,92.6185,5999.0
2017-07-21 11:45:00,121.47,121.5,121.46,121.49,51457.0,92.6185,92.6414,92.6109,92.6338,51457.0
2017-07-21 11:50:00,121.5,121.52,121.49,121.51,39610.0,92.6414,92.6566,92.6338,92.649,39610.0
2017-07-21 11:55:00,121.5,121.51,121.49,121.51,7591.0,92.6414,92.649,92.6338,92.649,7591.0
2017-07-21 12:00:00,121.51,121.51,121.5,121.51,2165.0,92.649,92.649,92.6414,92.649,2165.0
2017-07-21 12:05:00,121.51,121.51,121.49,121.5,6259.0,92.649,92.649,92.6338,92.6414,6259.0
2017-07-21 12:10:00,121.5,121.51,121.49,121.5,11649.0,92.6414,92.649,92.6338,92.6414,11649.0
2017-07-21 12:15:00,121.51,121.51,121.5,121.5,2994.0,92.649,92.649,92.6414,92.6414,2994.0
2017-07-21 12:20:00,121.51,121.51,121.48,121.5,20996.0,92.649,92.649,92.6261,92.6414,20996.0
2017-07-21 12:25:00,121.5,121.53,121.5,121.52,5020.0,92.6414,92.6643,92.6414,92.6566,5020.0
2017-07-21 12:30:00,121.53,121.54,121.52,121.54,8159.0,92.6643,92.6719,92.6566,92.6719,8159.0
2017-07-21 12:35:00,121.54,121.56,121.53,121.53,10189.0,92.6719,92.6871,92.6643,92.6643,10189.0
2017-07-21 12:40:00,121.54,121.56,121.53,121.56,15550.0,92.6719,92.6871,92.6643,92.6871,15550.0
2017-07-21 12:45:00,121.56,121.56,121.53,121.53,10770.0,92.6871,92.6871,92.6643,92.6643,10770.0
2017-07-21 12:50:00,121.54,121.57,121.54,121.57,5818.0,92.6719,92.6947,92.6719,92.6947,5818.0
2017-07-21 12:55:00,121.56,121.58,121.56,121.57,4712.0,92.6871,92.7024,92.6871,92.6947,4712.0
2017-07-21 13:00:00,121.58,121.58,121.56,121.58,15037.0,92.7024,92.7024,92.6871,92.7024,15037.0
2017-07-21 13:05:00,121.58,121.61,121.57,121.59,13980.0,92.7024,92.7252,92.6947,92.71,13980.0
2017-07-21 13:10:00,121.59,121.6,121.57,121.58,21986.0,92.71,92.7176,92.6947,92.7024,21986.0
2017-07-21 13:15:00,121.57,121.58,121.57,121.58,2503.0,92.6947,92.7024,92.6947,92.7024,2503.0
2017-07-21 13:20:00,121.59,121.61,121.58,121.58,16847.0,92.71,92.7252,92.7024,92.7024,16847.0
2017-07-21 13:25:00,121.59,121.59,121.58,121.59,1015.0,92.71,92.71,92.7024,92.71,1015.0
2017-07-21 13:30:00,121.58,121.59,121.58,121.58,1912.0,92.7024,92.71,92.7024,92.7024,1912.0
2017-07-21 13:35:00,121.59,121.59,121.58,121.59,5174.0,92.71,92.71,92.7024,92.71,5174.0
2017-07-21 13:40:00,121.58,121.59,121.56,121.57,6425.0,92.7024,92.71,92.6871,92.6947,6425.0
2017-07-21 13:45:00,121.56,121.57,121.55,121.55,32204.0,92.6871,92.6947,92.6795,92.6795,32204.0
2017-07-21 13:50:00,121.56,121.57,121.55,121.57,22511.0,92.6871,92.6947,92.6795,92.6947,22511.0
2017-07-21 13:55:00,121.57,121.58,121.57,121.58,3477.0,92.6947,92.7024,92.6947,92.7024,3477.0
2017-07-21 14:00:00,121.58,121.6,121.58,121.59,15213.0,92.7024,92.7176,92.7024,92.71,15213.0
2017-07-21 14:05:00,121.58,121.58,121.57,121.57,9218.0,92.7024,92.7024,92.6947,92.6947,9218.0
2017-07-21 14:10:00,121.58,121.58,121.56,121.58,20158.0,92.7024,92.7024,92.6871,92.7024,20158.0
2017-07-21 14:15:00,121.57,121.59,121.57,121.58,9058.0,92.6947,92.71,92.6947,92.7024,9058.0
2017-07-21 14:20:00,121.59,121.59,121.58,121.58,7675.0,92.71,92.71,92.7024,92.7024,7675.0
2017-07-21 14:25:00,121.59,121.59,121.58,121.58,8752.0,92.71,92.71,92.7024,92.7024,8752.0
2017-07-21 14:30:00,121.59,121.6,121.58,121.59,8628.0,92.71,92.7176,92.7024,92.71,8628.0
2017-07-21 14:35:00,121.6,121.6,121.57,121.57,10744.0,92.7176,92.7176,92.6947,92.6947,10744.0
2017-07-21 14:40:00,121.57,121.58,121.57,121.57,2516.0,92.6947,92.7024,92.6947,92.6947,2516.0
2017-07-21 14:45:00,121.58,121.58,121.57,121.57,16736.0,92.7024,92.7024,92.6947,92.6947,16736.0
2017-07-21 14:50:00,121.58,121.58,121.57,121.58,3275.0,92.7024,92.7024,92.6947,92.7024,3275.0
2017-07-21 14:55:00,121.58,121.58,121.55,121.57,48257.0,92.7024,92.7024,92.6795,92.6947,48257.0
2017-07-21 15:00:00,121.58,121.59,121.56,121.56,27311.0,92.7024,92.71,92.6871,92.6871,27311.0
2017-07-21 15:05:00,121.57,121.58,121.56,121.56,13858.0,92.6947,92.7024,92.6871,92.6871,13858.0
2017-07-21 15:10:00,121.57,121.58,121.56,121.56,20570.0,92.6947,92.7024,92.6871,92.6871,20570.0
2017-07-21 15:15:00,121.57,121.58,121.57,121.57,4854.0,92.6947,92.7024,92.6947,92.6947,4854.0
2017-07-21 15:20:00,121.58,121.58,121.53,121.53,11378.0,92.7024,92.7024,92.6643,92.6643,11378.0
2017-07-21 15:25:00,121.53,121.54,121.53,121.54,4516.0,92.6643,92.6719,92.6643,92.6719,4516.0
2017-07-21 15:30:00,121.53,121.54,121.52,121.53,9447.0,92.6643,92.6719,92.6566,92.6643,9447.0
2017-07-21 15:35:00,121.53,121.54,121.52,121.53,7984.0,92.6643,92.6719,92.6566,92.6643,7984.0
2017-07-21 15:40:00,121.53,121.54,121.52,121.52,16270.0,92.6643,92.6719,92.6566,92.6566,16270.0
2017-07-21 15:45:00,121.52,121.53,121.51,121.51,17252.0,92.6566,92.6643,92.649,92.649,17252.0
2017-07-21 15:50:00,121.52,121.53,121.51,121.53,100284.0,92.6566,92.6643,92.649,92.6643,100284.0
2017-07-21 15:55:00,121.53,121.55,121.52,121.55,81904.0,92.6643,92.6795,92.6566,92.6795,81904.0
2017-07-24 09:30:00,121.47,121.47,121.41,121.41,22928.0,92.6185,92.6185,92.5728,92.5728,22928.0
2017-07-24 09:35:00,121.4,121.44,121.39,121.43,21287.0,92.5651,92.5956,92.5575,92.588,21287.0
2017-07-24 09:40:00,121.43,121.44,121.41,121.42,15792.0,92.588,92.5956,92.5728,92.5804,15792.0
2017-07-24 09:45:00,121.42,121.44,121.4,121.42,19939.0,92.5804,92.5956,92.5651,92.5804,19939.0
2017-07-24 09:50:00,121.42,121.44,121.42,121.44,9815.0,92.5804,92.5956,92.5804,92.5956,9815.0
2017-07-24 09:55:00,121.44,121.45,121.43,121.43,7451.0,92.5956,92.6033,92.588,92.588,7451.0
2017-07-24 10:00:00,121.44,121.47,121.43,121.43,14872.0,92.5956,92.6185,92.588,92.588,14872.0
2017-07-24 10:05:00,121.44,121.45,121.43,121.44,30715.0,92.5956,92.6033,92.588,92.5956,30715.0
2017-07-24 10:10:00,121.44,121.46,121.42,121.46,20207.0,92.5956,92.6109,92.5804,92.6109,20207.0
2017-07-24 10:15:00,121.45,121.48,121.44,121.48,14803.0,92.6033,92.6261,92.5956,92.6261,14803.0
2017-07-24 10:20:00,121.48,121.49,121.47,121.48,15296.0,92.6261,92.6338,92.6185,92.6261,15296.0
2017-07-24 10:25:00,121.49,121.49,121.47,121.48,18690.0,92.6338,92.6338,92.6185,92.6261,18690.0
2017-07-24 10:30:00,121.48,121.5,121.46,121.46,30463.0,92.6261,92.6414,92.6109,92.6109,30463.0
2017-07-24 10:35:00,121.45,121.46,121.45,121.46,15400.0,92.6033,92.6109,92.6033,92.6109,15400.0
2017-07-24 10:40:00,121.45,121.46,121.42,121.42,8030.0,92.6033,92.6109,92.5804,92.5804,8030.0
2017-07-24 10:45:00,121.42,121.42,121.41,121.42,10621.0,92.5804,92.5804,92.5728,92.5804,10621.0
2017-07-24 10:50:00,121.41,121.43,121.4,121.4,12175.0,92.5728,92.588,92.5651,92.5651,12175.0
2017-07-24 10:55:00,121.39,121.41,121.38,121.41,6382.0,92.5575,92.5728,92.5499,92.5728,6382.0
2017-07-24 11:00:00,121.4,121.42,121.39,121.41,9577.0,92.5651,92.5804,92.5575,92.5728,9577.0
2017-07-24 11:05:00,121.41,121.42,121.41,121.41,50263.0,92.5728,92.5804,92.5728,92.5728,50263.0
2017-07-24 11:10:00,121.41,121.42,121.4,121.41,127063.0,92.5728,92.5804,92.5651,92.5728,127063.0
2017-07-24 11:15:00,121.41,121.41,121.38,121.39,17863.0,92.5728,92.5728,92.5499,92.5575,17863.0
2017-07-24 11:20:00,121.4,121.42,121.39,121.41,121714.0,92.5651,92.5804,92.5575,92.5728,121714.0
2017-07-24 11:25:00,121.41,121.41,121.39,121.4,16974.0,92.5728,92.5728,92.5575,92.5651,16974.0
2017-07-24 11:30:00,121.4,121.41,121.39,121.4,35873.0,92.5651,92.5728,92.5575,92.5651,35873.0
2017-07-24 11:35:00,121.4,121.41,121.39,121.4,68280.0,92.5651,92.5728,92.5575,92.5651,68280.0
2017-07-24 11:40:00,121.4,121.41,121.39,121.41,69233.0,92.5651,92.5728,92.5575,92.5728,69233.0
2017-07-24 11:45:00,121.41,121.41,121.4,121.41,6053.0,92.5728,92.5728,92.5651,92.5728,6053.0
2017-07-24 11:50:00,121.4,121.41,121.39,121.39,8248.0,92.5651,92.5728,92.5575,92.5575,8248.0
2017-07-24 11:55:00,121.4,121.4,121.39,121.4,2373.0,92.5651,92.5651,92.5575,92.5651,2373.0
2017-07-24 12:00:00,121.39,121.4,121.35,121.38,29827.0,92.5575,92.5651,92.527,92.5499,29827.0
2017-07-24 12:05:00,121.38,121.39,121.36,121.36,15883.0,92.5499,92.5575,92.5346,92.5346,15883.0
2017-07-24 12:10:00,121.37,121.37,121.36,121.37,9607.0,92.5423,92.5423,92.5346,92.5423,9607.0
2017-07-24 12:15:00,121.36,121.37,121.35,121.35,8270.0,92.5346,92.5423,92.527,92.527,8270.0
2017-07-24 12:20:00,121.36,121.37,121.35,121.37,8075.0,92.5346,92.5423,92.527,92.5423,8075.0
2017-07-24 12:25:00,121.37,121.38,121.36,121.38,5891.0,92.5423,92.5499,92.5346,92.5499,5891.0
2017-07-24 12:30:00,121.38,121.38,121.37,121.38,11055.0,92.5499,92.5499,92.5423,92.5499,11055.0
2017-07-24 12:35:00,121.37,121.38,121.36,121.36,38504.0,92.5423,92.5499,92.5346,92.5346,38504.0
2017-07-24 12:40:00,121.37,121.39,121.37,121.39,15890.0,92.5423,92.5575,92.5423,92.5575,15890.0
2017-07-24 12:45:00,121.38,121.38,121.36,121.37,8500.0,92.5499,92.5499,92.5346,92.5423,8500.0
2017-07-24 12:50:00,121.38,121.38,121.37,121.37,9784.0,92.5499,92.5499,92.5423,92.5423,9784.0
2017-07-24 12:55:00,121.37,121.37,121.36,121.36,4576.0,92.5423,92.5423,92.5346,92.5346,4576.0
2017-07-24 13:00:00,121.37,121.37,121.36,121.36,3696.0,92.5423,92.5423,92.5346,92.5346,3696.0
2017-07-24 13:05:00,121.37,121.38,121.35,121.38,23167.0,92.5423,92.5499,92.527,92.5499,23167.0
2017-07-24 13:10:00,121.38,121.38,121.37,121.38,2191.0,92.5499,92.5499,92.5423,92.5499,2191.0
2017-07-24 13:15:00,121.38,121.39,121.36,121.36,19438.0,92.5499,92.5575,92.5346,92.5346,19438.0
2017-07-24 13:20:00,121.37,121.37,121.34,121.34,9494.0,92.5423,92.5423,92.5194,92.5194,9494.0
2017-07-24 13:25:00,121.34,121.34,121.31,121.31,52256.0,92.5194,92.5194,92.4965,92.4965,52256.0
2017-07-24 13:30:00,121.31,121.33,121.31,121.33,41878.0,92.4965,92.5118,92.4965,92.5118,41878.0
2017-07-24 13:35:00,121.33,121.33,121.31,121.32,5096.0,92.5118,92.5118,92.4965,92.5041,5096.0
2017-07-24 13:40:00,121.32,121.32,121.31,121.32,4332.0,92.5041,92.5041,92.4965,92.5041,4332.0
2017-07-24 13:45:00,121.31,121.32,121.31,121.31,8747.0,92.4965,92.5041,92.4965,92.4965,8747.0
2017-07-24 13:50:00,121.32,121.32,121.31,121.32,22196.0,92.5041,92.5041,92.4965,92.5041,22196.0
2017-07-24 13:55:00,121.32,121.32,121.31,121.31,2996.0,92.5041,92.5041,92.4965,92.4965,2996.0
2017-07-24 14:00:00,121.32,121.35,121.31,121.35,14114.0,92.5041,92.527,92.4965,92.527,14114.0
2017-07-24 14:05:00,121.35,121.35,121.33,121.33,20543.0,92.527,92.527,92.5118,92.5118,20543.0
2017-07-24 14:10:00,121.33,121.34,121.33,121.34,2689.0,92.5118,92.5194,92.5118,92.5194,2689.0
2017-07-24 14:15:00,121.34,121.34,121.33,121.33,10913.0,92.5194,92.5194,92.5118,92.5118,10913.0
2017-07-24 14:20:00,121.34,121.35,121.33,121.35,12263.0,92.5194,92.527,92.5118,92.527,12263.0
2017-07-24 14:25:00,121.34,121.35,121.33,121.35,19346.0,92.5194,92.527,92.5118,92.527,19346.0
2017-07-24 14:30:00,121.34,121.35,121.34,121.34,1279.0,92.5194,92.527,92.5194,92.5194,1279.0
2017-07-24 14:35:00,121.34,121.35,121.34,121.34,3283.0,92.5194,92.527,92.5194,92.5194,3283.0
2017-07-24 14:40:00,121.34,121.35,121.32,121.32,6840.0,92.5194,92.527,92.5041,92.5041,6840.0
2017-07-24 14:45:00,121.33,121.33,121.32,121.32,7900.0,92.5118,92.5118,92.5041,92.5041,7900.0
2017-07-24 14:50:00,121.32,121.33,121.32,121.32,11187.0,92.5041,92.5118,92.5041,92.5041,11187.0
2017-07-24 14:55:00,121.32,121.35,121.32,121.35,98288.0,92.5041,92.527,92.5041,92.527,98288.0
2017-07-24 15:00:00,121.35,121.38,121.35,121.36,50803.0,92.527,92.5499,92.527,92.5346,50803.0
2017-07-24 15:05:00,121.36,121.38,121.35,121.38,122774.0,92.5346,92.5499,92.527,92.5499,122774.0
2017-07-24 15:10:00,121.38,121.38,121.37,121.38,19011.0,92.5499,92.5499,92.5423,92.5499,19011.0
2017-07-24 15:15:00,121.38,121.39,121.38,121.39,20390.0,92.5499,92.5575,92.5499,92.5575,20390.0
2017-07-24 15:20:00,121.39,121.4,121.38,121.4,17191.0,92.5575,92.5651,92.5499,92.5651,17191.0
2017-07-24 15:25:00,121.4,121.4,121.39,121.4,9957.0,92.5651,92.5651,92.5575,92.5651,9957.0
2017-07-24 15:30:00,121.4,121.42,121.39,121.41,27656.0,92.5651,92.5804,92.5575,92.5728,27656.0
2017-07-24 15:35:00,121.42,121.42,121.4,121.41,28973.0,92.5804,92.5804,92.5651,92.5728,28973.0
2017-07-24 15:40:00,121.41,121.43,121.4,121.43,33826.0,92.5728,92.588,92.5651,92.588,33826.0
2017-07-24 15:45:00,121.43,121.43,121.42,121.43,37204.0,92.588,92.588,92.5804,92.588,37204.0
2017-07-24 15:50:00,121.43,121.43,121.41,121.42,35614.0,92.588,92.588,92.5728,92.5804,35614.0
2017-07-24 15:55:00,121.42,121.42,121.4,121.4,122349.0,92.5804,92.5804,92.5651,92.5651,122349.0
2017-07-25 09:30:00,120.94,120.96,120.91,120.94,108652.0,92.2144,92.2296,92.1915,92.2144,108652.0
2017-07-25 09:35:00,120.93,120.97,120.92,120.96,24883.0,92.2068,92.2373,92.1991,92.2296,24883.0
2017-07-25 09:40:00,120.96,120.98,120.95,120.96,31883.0,92.2296,92.2449,92.222,92.2296,31883.0
2017-07-25 09:45:00,120.96,120.97,120.95,120.97,19231.0,92.2296,92.2373,92.222,92.2373,19231.0
2017-07-25 09:50:00,120.97,120.97,120.93,120.94,27072.0,92.2373,92.2373,92.2068,92.2144,27072.0
2017-07-25 09:55:00,120.94,120.94,120.92,120.93,21202.0,92.2144,92.2144,92.1991,92.2068,21202.0
2017-07-25 10:00:00,120.93,120.93,120.84,120.85,31312.0,92.2068,92.2068,92.1381,92.1458,31312.0
2017-07-25 10:05:00,120.85,120.86,120.82,120.84,245210.0,92.1458,92.1534,92.1229,92.1381,245210.0
2017-07-25 10:10:00,120.84,120.9,120.83,120.9,38555.0,92.1381,92.1839,92.1305,92.1839,38555.0
2017-07-25 10:15:00,120.89,120.9,120.88,120.88,25019.0,92.1763,92.1839,92.1686,92.1686,25019.0
2017-07-25 10:20:00,120.89,120.94,120.88,120.93,45607.0,92.1763,92.2144,92.1686,92.2068,45607.0
2017-07-25 10:25:00,120.92,120.93,120.91,120.93,17709.0,92.1991,92.2068,92.1915,92.2068,17709.0
2017-07-25 10:30:00,120.93,120.93,120.92,120.93,11105.0,92.2068,92.2068,92.1991,92.2068,11105.0
2017-07-25 10:35:00,120.93,120.93,120.87,120.89,95384.0,92.2068,92.2068,92.161,92.1763,95384.0
2017-07-25 10:40:00,120.89,120.9,120.87,120.87,15634.0,92.1763,92.1839,92.161,92.161,15634.0
2017-07-25 10:45:00,120.88,120.88,120.82,120.82,35580.0,92.1686,92.1686,92.1229,92.1229,35580.0
2017-07-25 10:50:00,120.83,120.86,120.81,120.82,25214.0,92.1305,92.1534,92.1153,92.1229,25214.0
2017-07-25 10:55:00,120.82,120.82,120.8,120.81,28506.0,92.1229,92.1229,92.1076,92.1153,28506.0
2017-07-25 11:00:00,120.8,120.81,120.77,120.79,10738.0,92.1076,92.1153,92.0848,92.1,10738.0
2017-07-25 11:05:00,120.79,120.83,120.78,120.83,13807.0,92.1,92.1305,92.0924,92.1305,13807.0
2017-07-25 11:10:00,120.82,120.83,120.78,120.79,37582.0,92.1229,92.1305,92.0924,92.1,37582.0
2017-07-25 11:15:00,120.8,120.81,120.75,120.77,92801.0,92.1076,92.1153,92.0695,92.0848,92801.0
2017-07-25 11:20:00,120.76,120.79,120.76,120.76,34369.0,92.0771,92.1,92.0771,92.0771,34369.0
2017-07-25 11:25:00,120.77,120.8,120.75,120.76,169878.0,92.0848,92.1076,92.0695,92.0771,169878.0
2017-07-25 11:30:00,120.77,120.8,120.76,120.78,21129.0,92.0848,92.1076,92.0771,92.0924,21129.0
2017-07-25 11:35:00,120.79,120.82,120.79,120.81,55648.0,92.1,92.1229,92.1,92.1153,55648.0
2017-07-25 11:40:00,120.82,120.83,120.81,120.82,33867.0,92.1229,92.1305,92.1153,92.1229,33867.0
2017-07-25 11:45:00,120.82,120.82,120.79,120.79,32602.0,92.1229,92.1229,92.1,92.1,32602.0
2017-07-25 11:50:00,120.79,120.79,120.76,120.78,13326.0,92.1,92.1,92.0771,92.0924,13326.0
2017-07-25 11:55:00,120.78,120.78,120.77,120.77,6710.0,92.0924,92.0924,92.0848,92.0848,6710.0
2017-07-25 12:00:00,120.78,120.79,120.77,120.78,16974.0,92.0924,92.1,92.0848,92.0924,16974.0
2017-07-25 12:05:00,120.78,120.79,120.77,120.78,18526.0,92.0924,92.1,92.0848,92.0924,18526.0
2017-07-25 12:10:00,120.77,120.78,120.75,120.77,43767.0,92.0848,92.0924,92.0695,92.0848,43767.0
2017-07-25 12:15:00,120.76,120.77,120.76,120.77,13441.0,92.0771,92.0848,92.0771,92.0848,13441.0
2017-07-25 12:20:00,120.77,120.79,120.73,120.79,54933.0,92.0848,92.1,92.0543,92.1,54933.0
2017-07-25 12:25:00,120.79,120.79,120.76,120.78,91862.0,92.1,92.1,92.0771,92.0924,91862.0
2017-07-25 12:30:00,120.77,120.78,120.76,120.76,60672.0,92.0848,92.0924,92.0771,92.0771,60672.0
2017-07-25 12:35:00,120.76,120.78,120.76,120.78,42082.0,92.0771,92.0924,92.0771,92.0924,42082.0
2017-07-25 12:40:00,120.78,120.78,120.76,120.78,39872.0,92.0924,92.0924,92.0771,92.0924,39872.0
2017-07-25 12:45:00,120.78,120.8,120.77,120.8,52706.0,92.0924,92.1076,92.0848,92.1076,52706.0
2017-07-25 12:50:00,120.8,120.81,120.78,120.79,142790.0,92.1076,92.1153,92.0924,92.1,142790.0
2017-07-25 12:55:00,120.79,120.81,120.78,120.79,89620.0,92.1,92.1153,92.0924,92.1,89620.0
2017-07-25 13:00:00,120.79,120.83,120.78,120.82,81321.0,92.1,92.1305,92.0924,92.1229,81321.0
2017-07-25 13:05:00,120.82,120.83,120.8,120.82,32562.0,92.1229,92.1305,92.1076,92.1229,32562.0
2017-07-25 13:10:00,120.81,120.84,120.81,120.83,18451.0,92.1153,92.1381,92.1153,92.1305,18451.0
2017-07-25 13:15:00,120.83,120.83,120.82,120.83,12987.0,92.1305,92.1305,92.1229,92.1305,12987.0
2017-07-25 13:20:00,120.83,120.85,120.82,120.83,44387.0,92.1305,92.1458,92.1229,92.1305,44387.0
2017-07-25 13:25:00,120.83,120.86,120.83,120.85,11636.0,92.1305,92.1534,92.1305,92.1458,11636.0
2017-07-25 13:30:00,120.86,120.86,120.84,120.84,12108.0,92.1534,92.1534,92.1381,92.1381,12108.0
2017-07-25 13:35:00,120.84,120.85,120.82,120.83,23798.0,92.1381,92.1458,92.1229,92.1305,23798.0
2017-07-25 13:40:00,120.83,120.85,120.82,120.84,22202.0,92.1305,92.1458,92.1229,92.1381,22202.0
2017-07-25 13:45:00,120.84,120.85,120.82,120.85,23257.0,92.1381,92.1458,92.1229,92.1458,23257.0
2017-07-25 13:50:00,120.85,120.86,120.84,120.85,51777.0,92.1458,92.1534,92.1381,92.1458,51777.0
2017-07-25 13:55:00,120.85,120.86,120.84,120.84,11238.0,92.1458,92.1534,92.1381,92.1381,11238.0
2017-07-25 14:00:00,120.84,120.85,120.83,120.84,16076.0,92.1381,92.1458,92.1305,92.1381,16076.0
2017-07-25 14:05:00,120.83,120.84,120.82,120.82,19134.0,92.1305,92.1381,92.1229,92.1229,19134.0
2017-07-25 14:10:00,120.83,120.83,120.81,120.81,10820.0,92.1305,92.1305,92.1153,92.1153,10820.0
2017-07-25 14:15:00,120.81,120.82,120.81,120.82,8769.0,92.1153,92.1229,92.1153,92.1229,8769.0
2017-07-25 14:20:00,120.81,120.82,120.74,120.75,57776.0,92.1153,92.1229,92.0619,92.0695,57776.0
2017-07-25 14:25:00,120.75,120.75,120.71,120.72,21359.0,92.0695,92.0695,92.039,92.0466,21359.0
2017-07-25 14:30:00,120.71,120.75,120.71,120.73,18497.0,92.039,92.0695,92.039,92.0543,18497.0
2017-07-25 14:35:00,120.74,120.74,120.72,120.73,15922.0,92.0619,92.0619,92.0466,92.0543,15922.0
2017-07-25 14:40:00,120.73,120.73,120.7,120.73,18154.0,92.0543,92.0543,92.0314,92.0543,18154.0
2017-07-25 14:45:00,120.73,120.73,120.66,120.68,24121.0,92.0543,92.0543,92.0009,92.0161,24121.0
2017-07-25 14:50:00,120.69,120.72,120.68,120.71,47971.0,92.0238,92.0466,92.0161,92.039,47971.0
2017-07-25 14:55:00,120.72,120.72,120.7,120.7,38672.0,92.0466,92.0466,92.0314,92.0314,38672.0
2017-07-25 15:00:00,120.7,120.73,120.68,120.73,60599.0,92.0314,92.0543,92.0161,92.0543,60599.0
2017-07-25 15:05:00,120.72,120.75,120.72,120.74,35460.0,92.0466,92.0695,92.0466,92.0619,35460.0
2017-07-25 15:10:00,120.73,120.74,120.72,120.72,42528.0,92.0543,92.0619,92.0466,92.0466,42528.0
2017-07-25 15:15:00,120.73,120.73,120.69,120.7,47783.0,92.0543,92.0543,92.0238,92.0314,47783.0
2017-07-25 15:20:00,120.7,120.72,120.69,120.69,59632.0,92.0314,92.0466,92.0238,92.0238,59632.0
2017-07-25 15:25:00,120.7,120.71,120.66,120.68,73060.0,92.0314,92.039,92.0009,92.0161,73060.0
2017-07-25 15:30:00,120.68,120.69,120.66,120.67,17866.0,92.0161,92.0238,92.0009,92.0085,17866.0
2017-07-25 15:35:00,120.68,120.7,120.67,120.7,40218.0,92.0161,92.0314,92.0085,92.0314,40218.0
2017-07-25 15:40:00,120.7,120.71,120.69,120.71,71956.0,92.0314,92.039,92.0238,92.039,71956.0
2017-07-25 15:45:00,120.71,120.72,120.7,120.71,69631.0,92.039,92.0466,92.0314,92.039,69631.0
2017-07-25 15:50:00,120.7,120.71,120.67,120.67,66051.0,92.0314,92.039,92.0085,92.0085,66051.0
2017-07-25 15:55:00,120.68,120.69,120.66,120.69,523784.0,92.0161,92.0238,92.0009,92.0238,523784.0
2017-07-26 09:30:00,120.68,120.69,120.64,120.69,73726.0,92.0161,92.0238,91.9856,92.0238,73726.0
2017-07-26 09:35:00,120.68,120.71,120.68,120.71,59886.0,92.0161,92.039,92.0161,92.039,59886.0
2017-07-26 09:40:00,120.7,120.72,120.69,120.71,56221.0,92.0314,92.0466,92.0238,92.039,56221.0
2017-07-26 09:45:00,120.71,120.72,120.7,120.71,24740.0,92.039,92.0466,92.0314,92.039,24740.0
2017-07-26 09:50:00,120.7,120.74,120.69,120.73,291574.0,92.0314,92.0619,92.0238,92.0543,291574.0
2017-07-26 09:55:00,120.73,120.74,120.72,120.73,203442.0,92.0543,92.0619,92.0466,92.0543,203442.0
2017-07-26 10:00:00,120.74,120.75,120.73,120.74,255027.0,92.0619,92.0695,92.0543,92.0619,255027.0
2017-07-26 10:05:00,120.74,120.76,120.73,120.76,68784.0,92.0619,92.0771,92.0543,92.0771,68784.0
2017-07-26 10:10:00,120.76,120.76,120.73,120.73,33850.0,92.0771,92.0771,92.0543,92.0543,33850.0
2017-07-26 10:15:00,120.74,120.75,120.73,120.74,36201.0,92.0619,92.0695,92.0543,92.0619,36201.0
2017-07-26 10:20:00,120.74,120.75,120.73,120.74,46142.0,92.0619,92.0695,92.0543,92.0619,46142.0
2017-07-26 10:25:00,120.73,120.75,120.73,120.75,61779.0,92.0543,92.0695,92.0543,92.0695,61779.0
2017-07-26 10:30:00,120.74,120.74,120.71,120.72,92569.0,92.0619,92.0619,92.039,92.0466,92569.0
2017-07-26 10:35:00,120.72,120.73,120.71,120.71,38176.0,92.0466,92.0543,92.039,92.039,38176.0
2017-07-26 10:40:00,120.72,120.73,120.71,120.72,46553.0,92.0466,92.0543,92.039,92.0466,46553.0
2017-07-26 10:45:00,120.72,120.73,120.71,120.72,37333.0,92.0466,92.0543,92.039,92.0466,37333.0
2017-07-26 10:50:00,120.72,120.74,120.7,120.73,63316.0,92.0466,92.0619,92.0314,92.0543,63316.0
2017-07-26 10:55:00,120.73,120.76,120.72,120.75,44292.0,92.0543,92.0771,92.0466,92.0695,44292.0
2017-07-26 11:00:00,120.74,120.74,120.73,120.74,2311.0,92.0619,92.0619,92.0543,92.0619,2311.0
2017-07-26 11:05:00,120.74,120.74,120.69,120.69,12812.0,92.0619,92.0619,92.0238,92.0238,12812.0
2017-07-26 11:10:00,120.69,120.7,120.67,120.68,44023.0,92.0238,92.0314,92.0085,92.0161,44023.0
2017-07-26 11:15:00,120.68,120.69,120.67,120.68,20665.0,92.0161,92.0238,92.0085,92.0161,20665.0
2017-07-26 11:20:00,120.68,120.69,120.67,120.68,49230.0,92.0161,92.0238,92.0085,92.0161,49230.0
2017-07-26 11:25:00,120.69,120.71,120.68,120.7,324271.0,92.0238,92.039,92.0161,92.0314,324271.0
2017-07-26 11:30:00,120.7,120.71,120.7,120.71,35663.0,92.0314,92.039,92.0314,92.039,35663.0
2017-07-26 11:35:00,120.7,120.71,120.69,120.69,27328.0,92.0314,92.039,92.0238,92.0238,27328.0
2017-07-26 11:40:00,120.69,120.7,120.67,120.68,23994.0,92.0238,92.0314,92.0085,92.0161,23994.0
2017-07-26 11:45:00,120.68,120.75,120.67,120.68,1192253.0,92.0161,92.0695,92.0085,92.0161,1192253.0
2017-07-26 11:50:00,120.67,120.68,120.66,120.67,68963.0,92.0085,92.0161,92.0009,92.0085,68963.0
2017-07-26 11:55:00,120.67,120.67,120.65,120.66,23788.0,92.0085,92.0085,91.9933,92.0009,23788.0
2017-07-26 12:00:00,120.67,120.7,120.66,120.7,23343.0,92.0085,92.0314,92.0009,92.0314,23343.0
2017-07-26 12:05:00,120.7,120.72,120.7,120.71,43408.0,92.0314,92.0466,92.0314,92.039,43408.0
2017-07-26 12:10:00,120.71,120.71,120.7,120.71,27624.0,92.039,92.039,92.0314,92.039,27624.0
2017-07-26 12:15:00,120.71,120.71,120.7,120.71,20332.0,92.039,92.039,92.0314,92.039,20332.0
2017-07-26 12:20:00,120.71,120.71,120.7,120.7,41102.0,92.039,92.039,92.0314,92.0314,41102.0
2017-07-26 12:25:00,120.71,120.71,120.69,120.69,25175.0,92.039,92.039,92.0238,92.0238,25175.0
2017-07-26 12:30:00,120.7,120.71,120.69,120.69,33730.0,92.0314,92.039,92.0238,92.0238,33730.0
2017-07-26 12:35:00,120.7,120.71,120.69,120.7,28678.0,92.0314,92.039,92.0238,92.0314,28678.0
2017-07-26 12:40:00,120.7,120.7,120.67,120.68,15497.0,92.0314,92.0314,92.0085,92.0161,15497.0
2017-07-26 12:45:00,120.68,120.68,120.66,120.66,11379.0,92.0161,92.0161,92.0009,92.0009,11379.0
2017-07-26 12:50:00,120.67,120.68,120.66,120.67,24949.0,92.0085,92.0161,92.0009,92.0085,24949.0
2017-07-26 12:55:00,120.67,120.68,120.66,120.68,12504.0,92.0085,92.0161,92.0009,92.0161,12504.0
2017-07-26 13:00:00,120.67,120.72,120.67,120.69,56807.0,92.0085,92.0466,92.0085,92.0238,56807.0
2017-07-26 13:05:00,120.7,120.74,120.69,120.73,24295.0,92.0314,92.0619,92.0238,92.0543,24295.0
2017-07-26 13:10:00,120.73,120.77,120.73,120.75,17934.0,92.0543,92.0848,92.0543,92.0695,17934.0
2017-07-26 13:15:00,120.76,120.77,120.73,120.77,13447.0,92.0771,92.0848,92.0543,92.0848,13447.0
2017-07-26 13:20:00,120.77,120.79,120.75,120.77,15678.0,92.0848,92.1,92.0695,92.0848,15678.0
2017-07-26 13:25:00,120.76,120.79,120.76,120.79,25808.0,92.0771,92.1,92.0771,92.1,25808.0
2017-07-26 13:30:00,120.79,120.84,120.77,120.84,46252.0,92.1,92.1381,92.0848,92.1381,46252.0
2017-07-26 13:35:00,120.83,120.86,120.83,120.85,40776.0,92.1305,92.1534,92.1305,92.1458,40776.0
2017-07-26 13:40:00,120.84,120.86,120.84,120.86,38856.0,92.1381,92.1534,92.1381,92.1534,38856.0
2017-07-26 13:45:00,120.86,120.87,120.84,120.85,75544.0,92.1534,92.161,92.1381,92.1458,75544.0
2017-07-26 13:50:00,120.84,120.88,120.83,120.88,52781.0,92.1381,92.1686,92.1305,92.1686,52781.0
2017-07-26 13:55:00,120.88,120.9,120.82,120.82,88230.0,92.1686,92.1839,92.1229,92.1229,88230.0
2017-07-26 14:00:00,120.83,120.91,120.69,120.91,56599.0,92.1305,92.1915,92.0238,92.1915,56599.0
2017-07-26 14:05:00,120.91,120.94,120.85,120.92,48168.0,92.1915,92.2144,92.1458,92.1991,48168.0
2017-07-26 14:10:00,120.91,120.92,120.87,120.91,76726.0,92.1915,92.1991,92.161,92.1915,76726.0
2017-07-26 14:15:00,120.91,120.97,120.9,120.95,63644.0,92.1915,92.2373,92.1839,92.222,63644.0
2017-07-26 14:20:00,120.96,121.0,120.96,121.0,50549.0,92.2296,92.2601,92.2296,92.2601,50549.0
2017-07-26 14:25:00,121.0,121.05,120.99,121.05,66999.0,92.2601,92.2983,92.2525,92.2983,66999.0
2017-07-26 14:30:00,121.05,121.1,121.04,121.07,28933.0,92.2983,92.3364,92.2906,92.3135,28933.0
2017-07-26 14:35:00,121.07,121.09,121.05,121.05,88486.0,92.3135,92.3288,92.2983,92.2983,88486.0
2017-07-26 14:40:00,121.05,121.11,121.05,121.1,99694.0,92.2983,92.344,92.2983,92.3364,99694.0
2017-07-26 14:45:00,121.1,121.12,121.09,121.11,64003.0,92.3364,92.3516,92.3288,92.344,64003.0
2017-07-26 14:50:00,121.1,121.11,121.1,121.1,33228.0,92.3364,92.344,92.3364,92.3364,33228.0
2017-07-26 14:55:00,121.11,121.15,121.1,121.13,80173.0,92.344,92.3745,92.3364,92.3593,80173.0
2017-07-26 15:00:00,121.14,121.18,121.13,121.15,154990.0,92.3669,92.3974,92.3593,92.3745,154990.0
2017-07-26 15:05:00,121.14,121.19,121.14,121.19,25035.0,92.3669,92.405,92.3669,92.405,25035.0
2017-07-26 15:10:00,121.19,121.19,121.15,121.17,82927.0,92.405,92.405,92.3745,92.3898,82927.0
2017-07-26 15:15:00,121.17,121.19,121.16,121.16,103792.0,92.3898,92.405,92.3821,92.3821,103792.0
2017-07-26 15:20:00,121.17,121.17,121.12,121.13,50594.0,92.3898,92.3898,92.3516,92.3593,50594.0
2017-07-26 15:25:00,121.12,121.14,121.11,121.13,114616.0,92.3516,92.3669,92.344,92.3593,114616.0
2017-07-26 15:30:00,121.13,121.13,121.05,121.05,585607.0,92.3593,92.3593,92.2983,92.2983,585607.0
2017-07-26 15:35:00,121.05,121.05,121.02,121.03,79595.0,92.2983,92.2983,92.2754,92.283,79595.0
2017-07-26 15:40:00,121.04,121.05,121.03,121.04,95269.0,92.2906,92.2983,92.283,92.2906,95269.0
2017-07-26 15:45:00,121.03,121.05,121.03,121.04,152747.0,92.283,92.2983,92.283,92.2906,152747.0
2017-07-26 15:50:00,121.04,121.05,121.03,121.03,74556.0,92.2906,92.2983,92.283,92.283,74556.0
2017-07-26 15:55:00,121.03,121.09,121.01,121.07,385329.0,92.283,92.3288,92.2678,92.3135,385329.0
2017-07-27 09:30:00,120.84,120.84,120.78,120.82,79751.0,92.1381,92.1381,92.0924,92.1229,79751.0
2017-07-27 09:35:00,120.82,120.84,120.81,120.84,7297.0,92.1229,92.1381,92.1153,92.1381,7297.0
2017-07-27 09:40:00,120.84,120.85,120.82,120.84,23119.0,92.1381,92.1458,92.1229,92.1381,23119.0
2017-07-27 09:45:00,120.84,120.88,120.84,120.88,44654.0,92.1381,92.1686,92.1381,92.1686,44654.0
2017-07-27 09:50:00,120.88,120.9,120.85,120.9,43127.0,92.1686,92.1839,92.1458,92.1839,43127.0
2017-07-27 09:55:00,120.91,120.93,120.9,120.92,30337.0,92.1915,92.2068,92.1839,92.1991,30337.0
2017-07-27 10:00:00,120.91,120.92,120.87,120.88,11288.0,92.1915,92.1991,92.161,92.1686,11288.0
2017-07-27 10:05:00,120.88,120.88,120.81,120.82,39471.0,92.1686,92.1686,92.1153,92.1229,39471.0
2017-07-27 10:10:00,120.82,120.82,120.75,120.76,44593.0,92.1229,92.1229,92.0695,92.0771,44593.0
2017-07-27 10:15:00,120.77,120.8,120.76,120.8,71857.0,92.0848,92.1076,92.0771,92.1076,71857.0
2017-07-27 10:20:00,120.79,120.8,120.76,120.78,19489.0,92.1,92.1076,92.0771,92.0924,19489.0
2017-07-27 10:25:00,120.78,120.79,120.74,120.75,21020.0,92.0924,92.1,92.0619,92.0695,21020.0
2017-07-27 10:30:00,120.74,120.78,120.73,120.78,39177.0,92.0619,92.0924,92.0543,92.0924,39177.0
2017-07-27 10:35:00,120.78,120.78,120.76,120.77,10030.0,92.0924,92.0924,92.0771,92.0848,10030.0
2017-07-27 10:40:00,120.77,120.78,120.72,120.73,23897.0,92.0848,92.0924,92.0466,92.0543,23897.0
2017-07-27 10:45:00,120.73,120.74,120.71,120.72,12380.0,92.0543,92.0619,92.039,92.0466,12380.0
2017-07-27 10:50:00,120.72,120.8,120.71,120.79,31941.0,92.0466,92.1076,92.039,92.1,31941.0
2017-07-27 10:55:00,120.78,120.81,120.78,120.81,5319.0,92.0924,92.1153,92.0924,92.1153,5319.0
2017-07-27 11:00:00,120.82,120.83,120.81,120.83,10702.0,92.1229,92.1305,92.1153,92.1305,10702.0
2017-07-27 11:05:00,120.82,120.82,120.81,120.82,6248.0,92.1229,92.1229,92.1153,92.1229,6248.0
2017-07-27 11:10:00,120.81,120.85,120.81,120.84,22353.0,92.1153,92.1458,92.1153,92.1381,22353.0
2017-07-27 11:15:00,120.83,120.84,120.82,120.83,3101.0,92.1305,92.1381,92.1229,92.1305,3101.0
2017-07-27 11:20:00,120.83,120.86,120.82,120.86,15178.0,92.1305,92.1534,92.1229,92.1534,15178.0
2017-07-27 11:25:00,120.86,120.87,120.82,120.83,9320.0,92.1534,92.161,92.1229,92.1305,9320.0
2017-07-27 11:30:00,120.82,120.84,120.81,120.83,12822.0,92.1229,92.1381,92.1153,92.1305,12822.0
2017-07-27 11:35:00,120.82,120.83,120.81,120.82,18510.0,92.1229,92.1305,92.1153,92.1229,18510.0
2017-07-27 11:40:00,120.82,120.82,120.79,120.8,11595.0,92.1229,92.1229,92.1,92.1076,11595.0
2017-07-27 11:45:00,120.79,120.8,120.78,120.8,11855.0,92.1,92.1076,92.0924,92.1076,11855.0
2017-07-27 11:50:00,120.8,120.81,120.78,120.79,15223.0,92.1076,92.1153,92.0924,92.1,15223.0
2017-07-27 11:55:00,120.78,120.78,120.75,120.78,13309.0,92.0924,92.0924,92.0695,92.0924,13309.0
2017-07-27 12:00:00,120.75,120.77,120.74,120.75,8338.0,92.0695,92.0848,92.0619,92.0695,8338.0
2017-07-27 12:05:00,120.75,120.76,120.73,120.74,6350.0,92.0695,92.0771,92.0543,92.0619,6350.0
2017-07-27 12:10:00,120.74,120.74,120.73,120.74,2930.0,92.0619,92.0619,92.0543,92.0619,2930.0
2017-07-27 12:15:00,120.74,120.74,120.73,120.74,7052.0,92.0619,92.0619,92.0543,92.0619,7052.0
2017-07-27 12:20:00,120.73,120.74,120.73,120.74,3861.0,92.0543,92.0619,92.0543,92.0619,3861.0
2017-07-27 12:25:00,120.74,120.75,120.73,120.75,8767.0,92.0619,92.0695,92.0543,92.0695,8767.0
2017-07-27 12:30:00,120.75,120.77,120.74,120.77,7768.0,92.0695,92.0848,92.0619,92.0848,7768.0
2017-07-27 12:35:00,120.77,120.79,120.76,120.79,23011.0,92.0848,92.1,92.0771,92.1,23011.0
2017-07-27 12:40:00,120.79,120.82,120.78,120.81,47522.0,92.1,92.1229,92.0924,92.1153,47522.0
2017-07-27 12:45:00,120.82,120.84,120.82,120.83,14824.0,92.1229,92.1381,92.1229,92.1305,14824.0
2017-07-27 12:50:00,120.84,120.86,120.81,120.86,24394.0,92.1381,92.1534,92.1153,92.1534,24394.0
2017-07-27 12:55:00,120.86,120.86,120.82,120.83,61182.0,92.1534,92.1534,92.1229,92.1305,61182.0
2017-07-27 13:00:00,120.83,120.85,120.79,120.81,86910.0,92.1305,92.1458,92.1,92.1153,86910.0
2017-07-27 13:05:00,120.82,120.83,120.78,120.79,26879.0,92.1229,92.1305,92.0924,92.1,26879.0
2017-07-27 13:10:00,120.79,120.81,120.78,120.81,40681.0,92.1,92.1153,92.0924,92.1153,40681.0
2017-07-27 13:15:00,120.81,120.83,120.81,120.82,18274.0,92.1153,92.1305,92.1153,92.1229,18274.0
2017-07-27 13:20:00,120.82,120.85,120.82,120.84,15859.0,92.1229,92.1458,92.1229,92.1381,15859.0
2017-07-27 13:25:00,120.84,120.85,120.83,120.83,20752.0,92.1381,92.1458,92.1305,92.1305,20752.0
2017-07-27 13:30:00,120.82,120.84,120.82,120.84,24465.0,92.1229,92.1381,92.1229,92.1381,24465.0
2017-07-27 13:35:00,120.84,120.85,120.82,120.83,65345.0,92.1381,92.1458,92.1229,92.1305,65345.0
2017-07-27 13:40:00,120.84,120.84,120.79,120.79,9960.0,92.1381,92.1381,92.1,92.1,9960.0
2017-07-27 13:45:00,120.78,120.78,120.72,120.73,13007.0,92.0924,92.0924,92.0466,92.0543,13007.0
2017-07-27 13:50:00,120.73,120.74,120.71,120.74,37854.0,92.0543,92.0619,92.039,92.0619,37854.0
2017-07-27 13:55:00,120.74,120.85,120.7,120.82,58094.0,92.0619,92.1458,92.0314,92.1229,58094.0
2017-07-27 14:00:00,120.81,120.81,120.75,120.76,30721.0,92.1153,92.1153,92.0695,92.0771,30721.0
2017-07-27 14:05:00,120.76,120.77,120.75,120.75,53841.0,92.0771,92.0848,92.0695,92.0695,53841.0
2017-07-27 14:10:00,120.75,120.76,120.73,120.75,17636.0,92.0695,92.0771,92.0543,92.0695,17636.0
2017-07-27 14:15:00,120.75,120.79,120.75,120.79,81660.0,92.0695,92.1,92.0695,92.1,81660.0
2017-07-27 14:20:00,120.78,120.81,120.78,120.8,24945.0,92.0924,92.1153,92.0924,92.1076,24945.0
2017-07-27 14:25:00,120.79,120.82,120.78,120.81,8542.0,92.1,92.1229,92.0924,92.1153,8542.0
2017-07-27 14:30:00,120.82,120.84,120.81,120.83,17403.0,92.1229,92.1381,92.1153,92.1305,17403.0
2017-07-27 14:35:00,120.83,120.84,120.81,120.84,13476.0,92.1305,92.1381,92.1153,92.1381,13476.0
2017-07-27 14:40:00,120.84,120.85,120.83,120.84,13051.0,92.1381,92.1458,92.1305,92.1381,13051.0
2017-07-27 14:45:00,120.83,120.84,120.81,120.83,23890.0,92.1305,92.1381,92.1153,92.1305,23890.0
2017-07-27 14:50:00,120.84,120.86,120.83,120.83,11541.0,92.1381,92.1534,92.1305,92.1305,11541.0
2017-07-27 14:55:00,120.83,120.85,120.82,120.84,34183.0,92.1305,92.1458,92.1229,92.1381,34183.0
2017-07-27 15:00:00,120.84,120.84,120.81,120.83,10273.0,92.1381,92.1381,92.1153,92.1305,10273.0
2017-07-27 15:05:00,120.82,120.82,120.81,120.81,5172.0,92.1229,92.1229,92.1153,92.1153,5172.0
2017-07-27 15:10:00,120.82,120.83,120.8,120.83,28673.0,92.1229,92.1305,92.1076,92.1305,28673.0
2017-07-27 15:15:00,120.83,120.85,120.82,120.84,19799.0,92.1305,92.1458,92.1229,92.1381,19799.0
2017-07-27 15:20:00,120.84,120.86,120.83,120.85,43006.0,92.1381,92.1534,92.1305,92.1458,43006.0
2017-07-27 15:25:00,120.84,120.85,120.84,120.84,5733.0,92.1381,92.1458,92.1381,92.1381,5733.0
2017-07-27 15:30:00,120.84,120.85,120.83,120.85,57838.0,92.1381,92.1458,92.1305,92.1458,57838.0
2017-07-27 15:35:00,120.85,120.86,120.84,120.85,26170.0,92.1458,92.1534,92.1381,92.1458,26170.0
2017-07-27 15:40:00,120.85,120.87,120.85,120.86,28946.0,92.1458,92.161,92.1458,92.1534,28946.0
2017-07-27 15:45:00,120.86,120.86,120.8,120.81,26325.0,92.1534,92.1534,92.1076,92.1153,26325.0
2017-07-27 15:50:00,120.81,120.82,120.8,120.81,10265.0,92.1153,92.1229,92.1076,92.1153,10265.0
2017-07-27 15:55:00,120.81,120.82,120.78,120.79,81983.0,92.1153,92.1229,92.0924,92.1,81983.0
2017-07-28 09:30:00,120.84,120.86,120.79,120.86,30682.0,92.1381,92.1534,92.1,92.1534,30682.0
2017-07-28 09:35:00,120.85,120.88,120.84,120.87,17188.0,92.1458,92.1686,92.1381,92.161,17188.0
2017-07-28 09:40:00,120.87,120.89,120.86,120.89,12094.0,92.161,92.1763,92.1534,92.1763,12094.0
2017-07-28 09:45:00,120.89,120.91,120.88,120.91,14155.0,92.1763,92.1915,92.1686,92.1915,14155.0
2017-07-28 09:50:00,120.91,120.92,120.89,120.9,15151.0,92.1915,92.1991,92.1763,92.1839,15151.0
2017-07-28 09:55:00,120.9,120.9,120.88,120.89,5855.0,92.1839,92.1839,92.1686,92.1763,5855.0
2017-07-28 10:00:00,120.89,120.91,120.84,120.9,43572.0,92.1763,92.1915,92.1381,92.1839,43572.0
2017-07-28 10:05:00,120.9,120.94,120.9,120.94,12347.0,92.1839,92.2144,92.1839,92.2144,12347.0
2017-07-28 10:10:00,120.94,120.95,120.92,120.92,12661.0,92.2144,92.222,92.1991,92.1991,12661.0
2017-07-28 10:15:00,120.92,120.98,120.91,120.97,17354.0,92.1991,92.2449,92.1915,92.2373,17354.0
2017-07-28 10:20:00,120.97,120.97,120.93,120.94,30732.0,92.2373,92.2373,92.2068,92.2144,30732.0
2017-07-28 10:25:00,120.93,120.94,120.89,120.89,21914.0,92.2068,92.2144,92.1763,92.1763,21914.0
2017-07-28 10:30:00,120.9,120.96,120.88,120.96,32480.0,92.1839,92.2296,92.1686,92.2296,32480.0
2017-07-28 10:35:00,120.97,120.97,120.93,120.94,10554.0,92.2373,92.2373,92.2068,92.2144,10554.0
2017-07-28 10:40:00,120.95,120.95,120.88,120.89,15427.0,92.222,92.222,92.1686,92.1763,15427.0
2017-07-28 10:45:00,120.89,120.9,120.88,120.9,10116.0,92.1763,92.1839,92.1686,92.1839,10116.0
2017-07-28 10:50:00,120.91,120.93,120.91,120.93,17011.0,92.1915,92.2068,92.1915,92.2068,17011.0
2017-07-28 10:55:00,120.93,120.93,120.88,120.9,24312.0,92.2068,92.2068,92.1686,92.1839,24312.0
2017-07-28 11:00:00,120.9,120.91,120.89,120.91,13230.0,92.1839,92.1915,92.1763,92.1915,13230.0
2017-07-28 11:05:00,120.91,120.96,120.89,120.94,89938.0,92.1915,92.2296,92.1763,92.2144,89938.0
2017-07-28 11:10:00,120.95,121.01,120.94,120.99,39732.0,92.222,92.2678,92.2144,92.2525,39732.0
2017-07-28 11:15:00,120.98,120.98,120.94,120.98,10985.0,92.2449,92.2449,92.2144,92.2449,10985.0
2017-07-28 11:20:00,120.98,120.99,120.97,120.99,27234.0,92.2449,92.2525,92.2373,92.2525,27234.0
2017-07-28 11:25:00,121.0,121.02,120.99,121.01,15383.0,92.2601,92.2754,92.2525,92.2678,15383.0
2017-07-28 11:30:00,121.01,121.04,121.01,121.04,20696.0,92.2678,92.2906,92.2678,92.2906,20696.0
2017-07-28 11:35:00,121.04,121.08,121.03,121.06,11353.0,92.2906,92.3211,92.283,92.3059,11353.0
2017-07-28 11:40:00,121.06,121.07,121.05,121.07,3084.0,92.3059,92.3135,92.2983,92.3135,3084.0
2017-07-28 11:45:00,121.07,121.07,121.02,121.03,8481.0,92.3135,92.3135,92.2754,92.283,8481.0
2017-07-28 11:50:00,121.03,121.03,121.0,121.0,9416.0,92.283,92.283,92.2601,92.2601,9416.0
2017-07-28 11:55:00,121.0,121.01,120.99,120.99,64423.0,92.2601,92.2678,92.2525,92.2525,64423.0
2017-07-28 12:00:00,120.98,121.01,120.98,121.0,69476.0,92.2449,92.2678,92.2449,92.2601,69476.0
2017-07-28 12:05:00,120.99,121.0,120.97,120.97,9066.0,92.2525,92.2601,92.2373,92.2373,9066.0
2017-07-28 12:10:00,120.97,120.97,120.94,120.95,19398.0,92.2373,92.2373,92.2144,92.222,19398.0
2017-07-28 12:15:00,120.94,120.96,120.94,120.95,90297.0,92.2144,92.2296,92.2144,92.222,90297.0
2017-07-28 12:20:00,120.94,120.99,120.94,120.98,42426.0,92.2144,92.2525,92.2144,92.2449,42426.0
2017-07-28 12:25:00,120.99,120.99,120.95,120.95,17028.0,92.2525,92.2525,92.222,92.222,17028.0
2017-07-28 12:30:00,120.95,120.96,120.95,120.95,2835.0,92.222,92.2296,92.222,92.222,2835.0
2017-07-28 12:35:00,120.96,120.97,120.94,120.94,13674.0,92.2296,92.2373,92.2144,92.2144,13674.0
2017-07-28 12:40:00,120.95,120.97,120.94,120.97,6650.0,92.222,92.2373,92.2144,92.2373,6650.0
2017-07-28 12:45:00,120.97,120.97,120.95,120.97,23879.0,92.2373,92.2373,92.222,92.2373,23879.0
2017-07-28 12:50:00,120.97,120.98,120.97,120.98,6460.0,92.2373,92.2449,92.2373,92.2449,6460.0
2017-07-28 12:55:00,120.98,120.98,120.97,120.98,5422.0,92.2449,92.2449,92.2373,92.2449,5422.0
2017-07-28 13:00:00,120.98,120.99,120.97,120.99,9875.0,92.2449,92.2525,92.2373,92.2525,9875.0
2017-07-28 13:05:00,120.99,121.0,120.99,120.99,5947.0,92.2525,92.2601,92.2525,92.2525,5947.0
2017-07-28 13:10:00,121.0,121.0,120.98,120.98,13190.0,92.2601,92.2601,92.2449,92.2449,13190.0
2017-07-28 13:15:00,120.98,120.99,120.98,120.98,1624.0,92.2449,92.2525,92.2449,92.2449,1624.0
2017-07-28 13:20:00,120.98,121.0,120.98,121.0,10352.0,92.2449,92.2601,92.2449,92.2601,10352.0
2017-07-28 13:25:00,121.0,121.0,120.99,121.0,6524.0,92.2601,92.2601,92.2525,92.2601,6524.0
2017-07-28 13:30:00,121.0,121.0,120.99,120.99,20956.0,92.2601,92.2601,92.2525,92.2525,20956.0
2017-07-28 13:35:00,120.99,120.99,120.98,120.98,15948.0,92.2525,92.2525,92.2449,92.2449,15948.0
2017-07-28 13:40:00,120.98,120.99,120.98,120.98,6033.0,92.2449,92.2525,92.2449,92.2449,6033.0
2017-07-28 13:45:00,120.98,120.99,120.97,120.97,22930.0,92.2449,92.2525,92.2373,92.2373,22930.0
2017-07-28 13:50:00,120.97,120.98,120.97,120.97,16354.0,92.2373,92.2449,92.2373,92.2373,16354.0
2017-07-28 13:55:00,120.98,120.98,120.96,120.96,20917.0,92.2449,92.2449,92.2296,92.2296,20917.0
2017-07-28 14:00:00,120.96,120.97,120.95,120.95,27009.0,92.2296,92.2373,92.222,92.222,27009.0
2017-07-28 14:05:00,120.95,120.96,120.94,120.96,43841.0,92.222,92.2296,92.2144,92.2296,43841.0
2017-07-28 14:10:00,120.96,120.96,120.95,120.96,9524.0,92.2296,92.2296,92.222,92.2296,9524.0
2017-07-28 14:15:00,120.96,120.96,120.95,120.96,10729.0,92.2296,92.2296,92.222,92.2296,10729.0
2017-07-28 14:20:00,120.96,120.96,120.95,120.95,20725.0,92.2296,92.2296,92.222,92.222,20725.0
2017-07-28 14:25:00,120.96,120.97,120.95,120.95,44310.0,92.2296,92.2373,92.222,92.222,44310.0
2017-07-28 14:30:00,120.96,120.96,120.95,120.96,13108.0,92.2296,92.2296,92.222,92.2296,13108.0
2017-07-28 14:35:00,120.96,121.0,120.95,121.0,34343.0,92.2296,92.2601,92.222,92.2601,34343.0
2017-07-28 14:40:00,121.0,121.0,120.98,120.98,23654.0,92.2601,92.2601,92.2449,92.2449,23654.0
2017-07-28 14:45:00,120.98,120.99,120.98,120.98,9625.0,92.2449,92.2525,92.2449,92.2449,9625.0
2017-07-28 14:50:00,120.98,121.01,120.98,121.01,55255.0,92.2449,92.2678,92.2449,92.2678,55255.0
2017-07-28 14:55:00,121.02,121.05,121.0,121.05,78155.0,92.2754,92.2983,92.2601,92.2983,78155.0
2017-07-28 15:00:00,121.04,121.05,121.02,121.04,41546.0,92.2906,92.2983,92.2754,92.2906,41546.0
2017-07-28 15:05:00,121.03,121.05,121.03,121.04,28243.0,92.283,92.2983,92.283,92.2906,28243.0
2017-07-28 15:10:00,121.05,121.05,121.03,121.04,19819.0,92.2983,92.2983,92.283,92.2906,19819.0
2017-07-28 15:15:00,121.03,121.04,121.01,121.02,33796.0,92.283,92.2906,92.2678,92.2754,33796.0
2017-07-28 15:20:00,121.02,121.04,121.01,121.03,28635.0,92.2754,92.2906,92.2678,92.283,28635.0
2017-07-28 15:25:00,121.04,121.04,121.03,121.04,23457.0,92.2906,92.2906,92.283,92.2906,23457.0
2017-07-28 15:30:00,121.04,121.04,121.03,121.04,7292.0,92.2906,92.2906,92.283,92.2906,7292.0
2017-07-28 15:35:00,121.04,121.04,121.03,121.03,10427.0,92.2906,92.2906,92.283,92.283,10427.0
2017-07-28 15:40:00,121.04,121.04,121.03,121.04,12438.0,92.2906,92.2906,92.283,92.2906,12438.0
2017-07-28 15:45:00,121.04,121.04,121.03,121.04,23641.0,92.2906,92.2906,92.283,92.2906,23641.0
2017-07-28 15:50:00,121.04,121.07,121.03,121.07,39119.0,92.2906,92.3135,92.283,92.3135,39119.0
2017-07-28 15:55:00,121.07,121.11,121.06,121.1,118472.0,92.3135,92.344,92.3059,92.3364,118472.0
2017-07-31 09:30:00,120.91,120.96,120.91,120.93,52311.0,92.1915,92.2296,92.1915,92.2068,52311.0
2017-07-31 09:35:00,120.94,120.96,120.93,120.94,21116.0,92.2144,92.2296,92.2068,92.2144,21116.0
2017-07-31 09:40:00,120.94,120.95,120.92,120.94,35770.0,92.2144,92.222,92.1991,92.2144,35770.0
2017-07-31 09:45:00,120.94,120.98,120.94,120.98,53871.0,92.2144,92.2449,92.2144,92.2449,53871.0
2017-07-31 09:50:00,120.98,121.02,120.96,121.02,60952.0,92.2449,92.2754,92.2296,92.2754,60952.0
2017-07-31 09:55:00,121.01,121.04,121.0,121.04,36751.0,92.2678,92.2906,92.2601,92.2906,36751.0
2017-07-31 10:00:00,121.03,121.03,120.99,121.0,44713.0,92.283,92.283,92.2525,92.2601,44713.0
2017-07-31 10:05:00,120.99,121.01,120.97,121.0,33042.0,92.2525,92.2678,92.2373,92.2601,33042.0
2017-07-31 10:10:00,121.0,121.04,121.0,121.02,20472.0,92.2601,92.2906,92.2601,92.2754,20472.0
2017-07-31 10:15:00,121.03,121.05,121.0,121.01,28566.0,92.283,92.2983,92.2601,92.2678,28566.0
2017-07-31 10:20:00,121.0,121.02,121.0,121.02,18760.0,92.2601,92.2754,92.2601,92.2754,18760.0
2017-07-31 10:25:00,121.01,121.02,120.99,120.99,29780.0,92.2678,92.2754,92.2525,92.2525,29780.0
2017-07-31 10:30:00,121.0,121.0,120.97,120.99,147262.0,92.2601,92.2601,92.2373,92.2525,147262.0
2017-07-31 10:35:00,120.98,121.0,120.96,120.96,63354.0,92.2449,92.2601,92.2296,92.2296,63354.0
2017-07-31 10:40:00,120.96,121.0,120.96,120.99,100884.0,92.2296,92.2601,92.2296,92.2525,100884.0
2017-07-31 10:45:00,121.0,121.0,120.99,120.99,42228.0,92.2601,92.2601,92.2525,92.2525,42228.0
2017-07-31 10:50:00,120.99,121.0,120.99,120.99,26182.0,92.2525,92.2601,92.2525,92.2525,26182.0
2017-07-31 10:55:00,120.99,121.0,120.99,120.99,42849.0,92.2525,92.2601,92.2525,92.2525,42849.0
2017-07-31 11:00:00,120.99,121.01,120.98,120.99,50643.0,92.2525,92.2678,92.2449,92.2525,50643.0
2017-07-31 11:05:00,121.0,121.01,120.99,121.01,22376.0,92.2601,92.2678,92.2525,92.2678,22376.0
2017-07-31 11:10:00,121.0,121.01,120.97,120.98,40307.0,92.2601,92.2678,92.2373,92.2449,40307.0
2017-07-31 11:15:00,120.98,120.98,120.96,120.96,36096.0,92.2449,92.2449,92.2296,92.2296,36096.0
2017-07-31 11:20:00,120.97,120.97,120.96,120.97,90402.0,92.2373,92.2373,92.2296,92.2373,90402.0
2017-07-31 11:25:00,120.97,120.97,120.96,120.97,25479.0,92.2373,92.2373,92.2296,92.2373,25479.0
2017-07-31 11:30:00,120.97,120.97,120.96,120.97,29189.0,92.2373,92.2373,92.2296,92.2373,29189.0
2017-07-31 11:35:00,120.97,120.97,120.96,120.97,28250.0,92.2373,92.2373,92.2296,92.2373,28250.0
2017-07-31 11:40:00,120.97,120.97,120.96,120.97,57825.0,92.2373,92.2373,92.2296,92.2373,57825.0
2017-07-31 11:45:00,120.97,120.98,120.96,120.98,37512.0,92.2373,92.2449,92.2296,92.2449,37512.0
2017-07-31 11:50:00,120.98,120.98,120.97,120.98,46136.0,92.2449,92.2449,92.2373,92.2449,46136.0
2017-07-31 11:55:00,120.98,121.0,120.97,120.99,88937.0,92.2449,92.2601,92.2373,92.2525,88937.0
2017-07-31 12:00:00,121.0,121.0,120.98,120.98,45220.0,92.2601,92.2601,92.2449,92.2449,45220.0
2017-07-31 12:05:00,120.99,120.99,120.97,120.98,49695.0,92.2525,92.2525,92.2373,92.2449,49695.0
2017-07-31 12:10:00,120.98,120.98,120.97,120.97,36596.0,92.2449,92.2449,92.2373,92.2373,36596.0
2017-07-31 12:15:00,120.97,120.98,120.97,120.97,19800.0,92.2373,92.2449,92.2373,92.2373,19800.0
2017-07-31 12:20:00,120.98,121.0,120.97,120.99,57873.0,92.2449,92.2601,92.2373,92.2525,57873.0
2017-07-31 12:25:00,121.0,121.0,120.99,121.0,33857.0,92.2601,92.2601,92.2525,92.2601,33857.0
2017-07-31 12:30:00,121.0,121.0,120.99,120.99,42078.0,92.2601,92.2601,92.2525,92.2525,42078.0
2017-07-31 12:35:00,121.0,121.02,120.99,121.01,29196.0,92.2601,92.2754,92.2525,92.2678,29196.0
2017-07-31 12:40:00,121.02,121.03,121.02,121.02,33727.0,92.2754,92.283,92.2754,92.2754,33727.0
2017-07-31 12:45:00,121.03,121.03,121.02,121.03,16788.0,92.283,92.283,92.2754,92.283,16788.0
2017-07-31 12:50:00,121.03,121.03,121.02,121.03,24124.0,92.283,92.283,92.2754,92.283,24124.0
2017-07-31 12:55:00,121.02,121.03,121.02,121.02,23984.0,92.2754,92.283,92.2754,92.2754,23984.0
2017-07-31 13:00:00,121.02,121.03,121.02,121.02,8037.0,92.2754,92.283,92.2754,92.2754,8037.0
2017-07-31 13:05:00,121.02,121.03,121.02,121.03,16482.0,92.2754,92.283,92.2754,92.283,16482.0
2017-07-31 13:10:00,121.02,121.03,121.02,121.02,14480.0,92.2754,92.283,92.2754,92.2754,14480.0
2017-07-31 13:15:00,121.02,121.03,121.0,121.0,33737.0,92.2754,92.283,92.2601,92.2601,33737.0
2017-07-31 13:20:00,121.0,121.02,121.0,121.01,37257.0,92.2601,92.2754,92.2601,92.2678,37257.0
2017-07-31 13:25:00,121.0,121.02,120.99,121.0,95620.0,92.2601,92.2754,92.2525,92.2601,95620.0
2017-07-31 13:30:00,121.0,121.01,121.0,121.0,53169.0,92.2601,92.2678,92.2601,92.2601,53169.0
2017-07-31 13:35:00,121.0,121.01,120.99,120.99,100100.0,92.2601,92.2678,92.2525,92.2525,100100.0
2017-07-31 13:40:00,121.0,121.01,120.99,121.01,9992.0,92.2601,92.2678,92.2525,92.2678,9992.0
2017-07-31 13:45:00,121.01,121.01,121.0,121.0,16402.0,92.2678,92.2678,92.2601,92.2601,16402.0
2017-07-31 13:50:00,121.0,121.01,120.99,121.01,18532.0,92.2601,92.2678,92.2525,92.2678,18532.0
2017-07-31 13:55:00,121.01,121.03,121.0,121.03,23560.0,92.2678,92.283,92.2601,92.283,23560.0
2017-07-31 14:00:00,121.03,121.04,121.03,121.04,29419.0,92.283,92.2906,92.283,92.2906,29419.0
2017-07-31 14:05:00,121.04,121.05,121.03,121.05,16391.0,92.2906,92.2983,92.283,92.2983,16391.0
2017-07-31 14:10:00,121.05,121.07,121.04,121.07,13039.0,92.2983,92.3135,92.2906,92.3135,13039.0
2017-07-31 14:15:00,121.06,121.07,121.06,121.07,19082.0,92.3059,92.3135,92.3059,92.3135,19082.0
2017-07-31 14:20:00,121.06,121.07,121.05,121.06,11995.0,92.3059,92.3135,92.2983,92.3059,11995.0
2017-07-31 14:25:00,121.06,121.06,121.04,121.04,24420.0,92.3059,92.3059,92.2906,92.2906,24420.0
2017-07-31 14:30:00,121.04,121.05,121.02,121.03,25649.0,92.2906,92.2983,92.2754,92.283,25649.0
2017-07-31 14:35:00,121.03,121.04,121.02,121.04,10388.0,92.283,92.2906,92.2754,92.2906,10388.0
2017-07-31 14:40:00,121.04,121.04,121.03,121.04,19983.0,92.2906,92.2906,92.283,92.2906,19983.0
2017-07-31 14:45:00,121.04,121.04,121.02,121.02,22227.0,92.2906,92.2906,92.2754,92.2754,22227.0
2017-07-31 14:50:00,121.02,121.03,121.01,121.01,15215.0,92.2754,92.283,92.2678,92.2678,15215.0
2017-07-31 14:55:00,121.01,121.04,121.0,121.04,37248.0,92.2678,92.2906,92.2601,92.2906,37248.0
2017-07-31 15:00:00,121.04,121.06,121.03,121.06,28689.0,92.2906,92.3059,92.283,92.3059,28689.0
2017-07-31 15:05:00,121.06,121.1,121.05,121.08,54691.0,92.3059,92.3364,92.2983,92.3211,54691.0
2017-07-31 15:10:00,121.08,121.09,121.07,121.08,31382.0,92.3211,92.3288,92.3135,92.3211,31382.0
2017-07-31 15:15:00,121.08,121.11,121.07,121.11,125056.0,92.3211,92.344,92.3135,92.344,125056.0
2017-07-31 15:20:00,121.11,121.12,121.08,121.09,49028.0,92.344,92.3516,92.3211,92.3288,49028.0
2017-07-31 15:25:00,121.09,121.09,121.07,121.07,19337.0,92.3288,92.3288,92.3135,92.3135,19337.0
2017-07-31 15:30:00,121.08,121.08,121.06,121.07,25453.0,92.3211,92.3211,92.3059,92.3135,25453.0
2017-07-31 15:35:00,121.07,121.08,121.06,121.08,33666.0,92.3135,92.3211,92.3059,92.3211,33666.0
2017-07-31 15:40:00,121.08,121.1,121.07,121.09,70443.0,92.3211,92.3364,92.3135,92.3288,70443.0
2017-07-31 15:45:00,121.09,121.1,121.07,121.09,61520.0,92.3288,92.3364,92.3135,92.3288,61520.0
2017-07-31 15:50:00,121.09,121.09,121.08,121.08,36089.0,92.3288,92.3288,92.3211,92.3211,36089.0
2017-07-31 15:55:00,121.09,121.12,121.06,121.1,238429.0,92.3288,92.3516,92.3059,92.3364,238429.0
2017-08-01 09:30:00,120.63,120.68,120.57,120.67,108063.0,92.2192,92.2574,92.1733,92.2498,108063.0
2017-08-01 09:35:00,120.67,120.76,120.67,120.75,70403.0,92.2498,92.3186,92.2498,92.3109,70403.0
2017-08-01 09:40:00,120.75,120.76,120.7,120.7,58160.0,92.3109,92.3186,92.2727,92.2727,58160.0
2017-08-01 09:45:00,120.71,120.76,120.7,120.74,53191.0,92.2803,92.3186,92.2727,92.3033,53191.0
2017-08-01 09:50:00,120.74,120.84,120.74,120.84,50498.0,92.3033,92.3797,92.3033,92.3797,50498.0
2017-08-01 09:55:00,120.85,120.92,120.83,120.88,79156.0,92.3874,92.4409,92.3721,92.4103,79156.0
2017-08-01 10:00:00,120.87,120.89,120.81,120.88,116036.0,92.4026,92.4179,92.3568,92.4103,116036.0
2017-08-01 10:05:00,120.88,120.92,120.87,120.91,41324.0,92.4103,92.4409,92.4026,92.4332,41324.0
2017-08-01 10:10:00,120.91,120.92,120.89,120.9,75569.0,92.4332,92.4409,92.4179,92.4256,75569.0
2017-08-01 10:15:00,120.9,121.01,120.9,120.98,74219.0,92.4256,92.5097,92.4256,92.4867,74219.0
2017-08-01 10:20:00,120.99,121.02,120.95,121.01,81702.0,92.4944,92.5173,92.4638,92.5097,81702.0
2017-08-01 10:25:00,121.02,121.03,120.97,121.02,45796.0,92.5173,92.525,92.4791,92.5173,45796.0
2017-08-01 10:30:00,121.02,121.03,120.99,120.99,74170.0,92.5173,92.525,92.4944,92.4944,74170.0
2017-08-01 10:35:00,121.0,121.0,120.98,121.0,206713.0,92.502,92.502,92.4867,92.502,206713.0
2017-08-01 10:40:00,121.01,121.04,121.01,121.03,38980.0,92.5097,92.5326,92.5097,92.525,38980.0
2017-08-01 10:45:00,121.03,121.05,121.01,121.03,23040.0,92.525,92.5403,92.5097,92.525,23040.0
2017-08-01 10:50:00,121.03,121.05,121.01,121.04,13488.0,92.525,92.5403,92.5097,92.5326,13488.0
2017-08-01 10:55:00,121.04,121.09,121.04,121.09,14770.0,92.5326,92.5708,92.5326,92.5708,14770.0
2017-08-01 11:00:00,121.09,121.09,121.06,121.07,33686.0,92.5708,92.5708,92.5479,92.5555,33686.0
2017-08-01 11:05:00,121.07,121.12,121.06,121.09,232291.0,92.5555,92.5938,92.5479,92.5708,232291.0
2017-08-01 11:10:00,121.09,121.12,121.08,121.1,160338.0,92.5708,92.5938,92.5632,92.5785,160338.0
2017-08-01 11:15:00,121.1,121.14,121.1,121.13,296947.0,92.5785,92.6091,92.5785,92.6014,296947.0
2017-08-01 11:20:00,121.14,121.14,121.09,121.09,54327.0,92.6091,92.6091,92.5708,92.5708,54327.0
2017-08-01 11:25:00,121.09,121.13,121.09,121.11,28431.0,92.5708,92.6014,92.5708,92.5861,28431.0
2017-08-01 11:30:00,121.11,121.12,121.09,121.12,314355.0,92.5861,92.5938,92.5708,92.5938,314355.0
2017-08-01 11:35:00,121.12,121.12,121.1,121.1,97290.0,92.5938,92.5938,92.5785,92.5785,97290.0
2017-08-01 11:40:00,121.11,121.11,121.05,121.05,57037.0,92.5861,92.5861,92.5403,92.5403,57037.0
2017-08-01 11:45:00,121.06,121.07,121.05,121.06,27662.0,92.5479,92.5555,92.5403,92.5479,27662.0
2017-08-01 11:50:00,121.06,121.06,121.05,121.06,41736.0,92.5479,92.5479,92.5403,92.5479,41736.0
2017-08-01 11:55:00,121.06,121.07,121.05,121.06,43914.0,92.5479,92.5555,92.5403,92.5479,43914.0
2017-08-01 12:00:00,121.06,121.07,121.05,121.06,34010.0,92.5479,92.5555,92.5403,92.5479,34010.0
2017-08-01 12:05:00,121.07,121.07,121.05,121.07,53906.0,92.5555,92.5555,92.5403,92.5555,53906.0
2017-08-01 12:10:00,121.07,121.07,121.06,121.07,23812.0,92.5555,92.5555,92.5479,92.5555,23812.0
2017-08-01 12:15:00,121.07,121.07,121.06,121.06,37916.0,92.5555,92.5555,92.5479,92.5479,37916.0
2017-08-01 12:20:00,121.06,121.07,121.06,121.07,23098.0,92.5479,92.5555,92.5479,92.5555,23098.0
2017-08-01 12:25:00,121.07,121.08,121.06,121.06,48810.0,92.5555,92.5632,92.5479,92.5479,48810.0
2017-08-01 12:30:00,121.06,121.07,121.06,121.07,21296.0,92.5479,92.5555,92.5479,92.5555,21296.0
2017-08-01 12:35:00,121.07,121.08,121.06,121.07,36563.0,92.5555,92.5632,92.5479,92.5555,36563.0
2017-08-01 12:40:00,121.08,121.08,121.07,121.08,25016.0,92.5632,92.5632,92.5555,92.5632,25016.0
2017-08-01 12:45:00,121.08,121.08,121.04,121.04,56615.0,92.5632,92.5632,92.5326,92.5326,56615.0
2017-08-01 12:50:00,121.04,121.06,121.04,121.05,45863.0,92.5326,92.5479,92.5326,92.5403,45863.0
2017-08-01 12:55:00,121.05,121.08,121.05,121.08,44321.0,92.5403,92.5632,92.5403,92.5632,44321.0
2017-08-01 13:00:00,121.08,121.09,121.07,121.07,66466.0,92.5632,92.5708,92.5555,92.5555,66466.0
2017-08-01 13:05:00,121.08,121.08,121.07,121.08,17371.0,92.5632,92.5632,92.5555,92.5632,17371.0
2017-08-01 13:10:00,121.07,121.08,121.07,121.07,13175.0,92.5555,92.5632,92.5555,92.5555,13175.0
2017-08-01 13:15:00,121.07,121.08,121.02,121.05,26618.0,92.5555,92.5632,92.5173,92.5403,26618.0
2017-08-01 13:20:00,121.05,121.07,121.04,121.07,16464.0,92.5403,92.5555,92.5326,92.5555,16464.0
2017-08-01 13:25:00,121.07,121.08,121.06,121.07,11925.0,92.5555,92.5632,92.5479,92.5555,11925.0
2017-08-01 13:30:00,121.07,121.08,121.06,121.07,23334.0,92.5555,92.5632,92.5479,92.5555,23334.0
2017-08-01 13:35:00,121.07,121.08,121.07,121.07,15423.0,92.5555,92.5632,92.5555,92.5555,15423.0
2017-08-01 13:40:00,121.07,121.11,121.07,121.11,118478.0,92.5555,92.5861,92.5555,92.5861,118478.0
2017-08-01 13:45:00,121.11,121.12,121.1,121.12,33298.0,92.5861,92.5938,92.5785,92.5938,33298.0
2017-08-01 13:50:00,121.12,121.15,121.11,121.15,44975.0,92.5938,92.6167,92.5861,92.6167,44975.0
2017-08-01 13:55:00,121.14,121.15,121.13,121.13,123472.0,92.6091,92.6167,92.6014,92.6014,123472.0
2017-08-01 14:00:00,121.13,121.15,121.13,121.13,22194.0,92.6014,92.6167,92.6014,92.6014,22194.0
2017-08-01 14:05:00,121.14,121.14,121.12,121.12,40664.0,92.6091,92.6091,92.5938,92.5938,40664.0
2017-08-01 14:10:00,121.13,121.15,121.12,121.15,34964.0,92.6014,92.6167,92.5938,92.6167,34964.0
2017-08-01 14:15:00,121.15,121.15,121.12,121.14,29575.0,92.6167,92.6167,92.5938,92.6091,29575.0
2017-08-01 14:20:00,121.14,121.14,121.12,121.14,21934.0,92.6091,92.6091,92.5938,92.6091,21934.0
2017-08-01 14:25:00,121.14,121.14,121.11,121.12,46103.0,92.6091,92.6091,92.5861,92.5938,46103.0
2017-08-01 14:30:00,121.12,121.12,121.11,121.11,19638.0,92.5938,92.5938,92.5861,92.5861,19638.0
2017-08-01 14:35:00,121.12,121.12,121.1,121.11,18681.0,92.5938,92.5938,92.5785,92.5861,18681.0
2017-08-01 14:40:00,121.1,121.12,121.1,121.12,31199.0,92.5785,92.5938,92.5785,92.5938,31199.0
2017-08-01 14:45:00,121.12,121.13,121.11,121.13,20895.0,92.5938,92.6014,92.5861,92.6014,20895.0
2017-08-01 14:50:00,121.13,121.17,121.12,121.14,88410.0,92.6014,92.632,92.5938,92.6091,88410.0
2017-08-01 14:55:00,121.14,121.17,121.13,121.16,102869.0,92.6091,92.632,92.6014,92.6243,102869.0
2017-08-01 15:00:00,121.15,121.16,121.11,121.13,41008.0,92.6167,92.6243,92.5861,92.6014,41008.0
2017-08-01 15:05:00,121.13,121.15,121.12,121.13,60459.0,92.6014,92.6167,92.5938,92.6014,60459.0
2017-08-01 15:10:00,121.12,121.16,121.12,121.13,44730.0,92.5938,92.6243,92.5938,92.6014,44730.0
2017-08-01 15:15:00,121.14,121.15,121.13,121.14,50344.0,92.6091,92.6167,92.6014,92.6091,50344.0
2017-08-01 15:20:00,121.15,121.17,121.14,121.16,35237.0,92.6167,92.632,92.6091,92.6243,35237.0
2017-08-01 15:25:00,121.16,121.17,121.15,121.15,46304.0,92.6243,92.632,92.6167,92.6167,46304.0
2017-08-01 15:30:00,121.15,121.18,121.15,121.18,40660.0,92.6167,92.6396,92.6167,92.6396,40660.0
2017-08-01 15:35:00,121.18,121.2,121.17,121.19,91412.0,92.6396,92.6549,92.632,92.6473,91412.0
2017-08-01 15:40:00,121.18,121.19,121.17,121.19,86085.0,92.6396,92.6473,92.632,92.6473,86085.0
2017-08-01 15:45:00,121.18,121.19,121.16,121.17,115405.0,92.6396,92.6473,92.6243,92.632,115405.0
2017-08-01 15:50:00,121.17,121.19,121.16,121.19,156423.0,92.632,92.6473,92.6243,92.6473,156423.0
2017-08-01 15:55:00,121.19,121.23,121.18,121.22,1269961.0,92.6473,92.6779,92.6396,92.6702,1269961.0
2017-08-02 09:30:00,121.17,121.19,121.13,121.19,35354.0,92.632,92.6473,92.6014,92.6473,35354.0
2017-08-02 09:35:00,121.19,121.24,121.18,121.22,60449.0,92.6473,92.6855,92.6396,92.6702,60449.0
2017-08-02 09:40:00,121.22,121.25,121.22,121.24,102168.0,92.6702,92.6932,92.6702,92.6855,102168.0
2017-08-02 09:45:00,121.25,121.29,121.24,121.28,150184.0,92.6932,92.7237,92.6855,92.7161,150184.0
2017-08-02 09:50:00,121.28,121.29,121.25,121.28,22446.0,92.7161,92.7237,92.6932,92.7161,22446.0
2017-08-02 09:55:00,121.28,121.28,121.25,121.25,41793.0,92.7161,92.7161,92.6932,92.6932,41793.0
2017-08-02 10:00:00,121.25,121.27,121.25,121.26,19732.0,92.6932,92.7084,92.6932,92.7008,19732.0
2017-08-02 10:05:00,121.26,121.27,121.19,121.2,30706.0,92.7008,92.7084,92.6473,92.6549,30706.0
2017-08-02 10:10:00,121.2,121.25,121.13,121.22,234554.0,92.6549,92.6932,92.6014,92.6702,234554.0
2017-08-02 10:15:00,121.22,121.23,121.19,121.21,45594.0,92.6702,92.6779,92.6473,92.6626,45594.0
2017-08-02 10:20:00,121.21,121.21,121.18,121.18,72177.0,92.6626,92.6626,92.6396,92.6396,72177.0
2017-08-02 10:25:00,121.19,121.2,121.15,121.15,69128.0,92.6473,92.6549,92.6167,92.6167,69128.0
2017-08-02 10:30:00,121.15,121.19,121.15,121.18,87256.0,92.6167,92.6473,92.6167,92.6396,87256.0
2017-08-02 10:35:00,121.18,121.19,121.16,121.18,80299.0,92.6396,92.6473,92.6243,92.6396,80299.0
2017-08-02 10:40:00,121.18,121.21,121.17,121.21,60549.0,92.6396,92.6626,92.632,92.6626,60549.0
2017-08-02 10:45:00,121.21,121.22,121.2,121.21,53397.0,92.6626,92.6702,92.6549,92.6626,53397.0
2017-08-02 10:50:00,121.2,121.21,121.19,121.21,71284.0,92.6549,92.6626,92.6473,92.6626,71284.0
2017-08-02 10:55:00,121.2,121.25,121.2,121.23,82636.0,92.6549,92.6932,92.6549,92.6779,82636.0
2017-08-02 11:00:00,121.23,121.26,121.22,121.25,108199.0,92.6779,92.7008,92.6702,92.6932,108199.0
2017-08-02 11:05:00,121.26,121.26,121.23,121.23,178919.0,92.7008,92.7008,92.6779,92.6779,178919.0
2017-08-02 11:10:00,121.23,121.25,121.22,121.23,101179.0,92.6779,92.6932,92.6702,92.6779,101179.0
2017-08-02 11:15:00,121.23,121.23,121.2,121.2,40378.0,92.6779,92.6779,92.6549,92.6549,40378.0
2017-08-02 11:20:00,121.21,121.23,121.2,121.22,42013.0,92.6626,92.6779,92.6549,92.6702,42013.0
2017-08-02 11:25:00,121.22,121.23,121.22,121.23,29733.0,92.6702,92.6779,92.6702,92.6779,29733.0
2017-08-02 11:30:00,121.22,121.23,121.21,121.23,41958.0,92.6702,92.6779,92.6626,92.6779,41958.0
2017-08-02 11:35:00,121.23,121.23,121.21,121.22,41924.0,92.6779,92.6779,92.6626,92.6702,41924.0
2017-08-02 11:40:00,121.22,121.22,121.19,121.2,27981.0,92.6702,92.6702,92.6473,92.6549,27981.0
2017-08-02 11:45:00,121.2,121.2,121.17,121.18,32271.0,92.6549,92.6549,92.632,92.6396,32271.0
2017-08-02 11:50:00,121.18,121.18,121.16,121.16,142075.0,92.6396,92.6396,92.6243,92.6243,142075.0
2017-08-02 11:55:00,121.16,121.17,121.14,121.16,30912.0,92.6243,92.632,92.6091,92.6243,30912.0
2017-08-02 12:00:00,121.17,121.17,121.15,121.15,17141.0,92.632,92.632,92.6167,92.6167,17141.0
2017-08-02 12:05:00,121.15,121.16,121.15,121.16,27029.0,92.6167,92.6243,92.6167,92.6243,27029.0
2017-08-02 12:10:00,121.16,121.17,121.15,121.16,157027.0,92.6243,92.632,92.6167,92.6243,157027.0
2017-08-02 12:15:00,121.15,121.16,121.15,121.15,42453.0,92.6167,92.6243,92.6167,92.6167,42453.0
2017-08-02 12:20:00,121.15,121.16,121.14,121.15,318366.0,92.6167,92.6243,92.6091,92.6167,318366.0
2017-08-02 12:25:00,121.15,121.16,121.14,121.15,16222.0,92.6167,92.6243,92.6091,92.6167,16222.0
2017-08-02 12:30:00,121.15,121.16,121.14,121.15,22774.0,92.6167,92.6243,92.6091,92.6167,22774.0
2017-08-02 12:35:00,121.16,121.16,121.13,121.13,10641.0,92.6243,92.6243,92.6014,92.6014,10641.0
2017-08-02 12:40:00,121.13,121.15,121.13,121.14,20288.0,92.6014,92.6167,92.6014,92.6091,20288.0
2017-08-02 12:45:00,121.13,121.14,121.12,121.13,17303.0,92.6014,92.6091,92.5938,92.6014,17303.0
2017-08-02 12:50:00,121.13,121.16,121.13,121.16,18321.0,92.6014,92.6243,92.6014,92.6243,18321.0
2017-08-02 12:55:00,121.15,121.16,121.15,121.16,61077.0,92.6167,92.6243,92.6167,92.6243,61077.0
2017-08-02 13:00:00,121.16,121.16,121.14,121.14,26722.0,92.6243,92.6243,92.6091,92.6091,26722.0
2017-08-02 13:05:00,121.15,121.15,121.14,121.14,23188.0,92.6167,92.6167,92.6091,92.6091,23188.0
2017-08-02 13:10:00,121.15,121.16,121.13,121.13,29479.0,92.6167,92.6243,92.6014,92.6014,29479.0
2017-08-02 13:15:00,121.14,121.14,121.08,121.09,33388.0,92.6091,92.6091,92.5632,92.5708,33388.0
2017-08-02 13:20:00,121.08,121.1,121.07,121.09,139851.0,92.5632,92.5785,92.5555,92.5708,139851.0
2017-08-02 13:25:00,121.09,121.1,121.07,121.07,35976.0,92.5708,92.5785,92.5555,92.5555,35976.0
2017-08-02 13:30:00,121.07,121.08,121.05,121.08,28705.0,92.5555,92.5632,92.5403,92.5632,28705.0
2017-08-02 13:35:00,121.08,121.09,121.08,121.08,30703.0,92.5632,92.5708,92.5632,92.5632,30703.0
2017-08-02 13:40:00,121.08,121.08,121.06,121.08,49776.0,92.5632,92.5632,92.5479,92.5632,49776.0
2017-08-02 13:45:00,121.08,121.08,121.07,121.07,25342.0,92.5632,92.5632,92.5555,92.5555,25342.0
2017-08-02 13:50:00,121.07,121.1,121.07,121.07,107962.0,92.5555,92.5785,92.5555,92.5555,107962.0
2017-08-02 13:55:00,121.07,121.09,121.07,121.08,62653.0,92.5555,92.5708,92.5555,92.5632,62653.0
2017-08-02 14:00:00,121.08,121.09,121.06,121.07,23127.0,92.5632,92.5708,92.5479,92.5555,23127.0
2017-08-02 14:05:00,121.07,121.07,121.05,121.06,26059.0,92.5555,92.5555,92.5403,92.5479,26059.0
2017-08-02 14:10:00,121.05,121.06,121.04,121.06,22517.0,92.5403,92.5479,92.5326,92.5479,22517.0
2017-08-02 14:15:00,121.06,121.06,121.04,121.05,31149.0,92.5479,92.5479,92.5326,92.5403,31149.0
2017-08-02 14:20:00,121.04,121.07,121.04,121.07,43180.0,92.5326,92.5555,92.5326,92.5555,43180.0
2017-08-02 14:25:00,121.07,121.07,121.05,121.05,63600.0,92.5555,92.5555,92.5403,92.5403,63600.0
2017-08-02 14:30:00,121.05,121.05,121.03,121.03,26306.0,92.5403,92.5403,92.525,92.525,26306.0
2017-08-02 14:35:00,121.04,121.05,121.03,121.05,88828.0,92.5326,92.5403,92.525,92.5403,88828.0
2017-08-02 14:40:00,121.04,121.08,121.04,121.08,75231.0,92.5326,92.5632,92.5326,92.5632,75231.0
2017-08-02 14:45:00,121.08,121.08,121.06,121.06,134088.0,92.5632,92.5632,92.5479,92.5479,134088.0
2017-08-02 14:50:00,121.07,121.07,121.05,121.06,114938.0,92.5555,92.5555,92.5403,92.5479,114938.0
2017-08-02 14:55:00,121.06,121.06,121.03,121.05,86360.0,92.5479,92.5479,92.525,92.5403,86360.0
2017-08-02 15:00:00,121.04,121.05,121.01,121.02,77593.0,92.5326,92.5403,92.5097,92.5173,77593.0
2017-08-02 15:05:00,121.03,121.03,121.02,121.03,39965.0,92.525,92.525,92.5173,92.525,39965.0
2017-08-02 15:10:00,121.03,121.03,121.02,121.03,26235.0,92.525,92.525,92.5173,92.525,26235.0
2017-08-02 15:15:00,121.03,121.05,121.02,121.04,101802.0,92.525,92.5403,92.5173,92.5326,101802.0
2017-08-02 15:20:00,121.04,121.05,121.03,121.04,1329873.0,92.5326,92.5403,92.525,92.5326,1329873.0
2017-08-02 15:25:00,121.04,121.07,121.03,121.07,97191.0,92.5326,92.5555,92.525,92.5555,97191.0
2017-08-02 15:30:00,121.06,121.07,121.04,121.04,50217.0,92.5479,92.5555,92.5326,92.5326,50217.0
2017-08-02 15:35:00,121.05,121.05,121.03,121.03,38704.0,92.5403,92.5403,92.525,92.525,38704.0
2017-08-02 15:40:00,121.03,121.04,121.01,121.02,43637.0,92.525,92.5326,92.5097,92.5173,43637.0
2017-08-02 15:45:00,121.01,121.02,121.01,121.02,36751.0,92.5097,92.5173,92.5097,92.5173,36751.0
2017-08-02 15:50:00,121.02,121.02,121.0,121.01,44117.0,92.5173,92.5173,92.502,92.5097,44117.0
2017-08-02 15:55:00,121.0,121.05,121.0,121.03,183414.0,92.502,92.5403,92.502,92.525,183414.0
2017-08-03 09:30:00,121.11,121.14,121.1,121.12,52342.0,92.5861,92.6091,92.5785,92.5938,52342.0
2017-08-03 09:35:00,121.13,121.16,121.12,121.15,41946.0,92.6014,92.6243,92.5938,92.6167,41946.0
2017-08-03 09:40:00,121.15,121.15,121.13,121.14,35199.0,92.6167,92.6167,92.6014,92.6091,35199.0
2017-08-03 09:45:00,121.13,121.14,121.12,121.13,60360.0,92.6014,92.6091,92.5938,92.6014,60360.0
2017-08-03 09:50:00,121.13,121.13,121.11,121.11,23893.0,92.6014,92.6014,92.5861,92.5861,23893.0
2017-08-03 09:55:00,121.12,121.13,121.09,121.09,66031.0,92.5938,92.6014,92.5708,92.5708,66031.0
2017-08-03 10:00:00,121.1,121.17,121.1,121.12,149972.0,92.5785,92.632,92.5785,92.5938,149972.0
2017-08-03 10:05:00,121.12,121.13,121.09,121.09,42867.0,92.5938,92.6014,92.5708,92.5708,42867.0
2017-08-03 10:10:00,121.09,121.14,121.09,121.13,71560.0,92.5708,92.6091,92.5708,92.6014,71560.0
2017-08-03 10:15:00,121.14,121.15,121.12,121.12,89413.0,92.6091,92.6167,92.5938,92.5938,89413.0
2017-08-03 10:20:00,121.12,121.18,121.12,121.17,60416.0,92.5938,92.6396,92.5938,92.632,60416.0
2017-08-03 10:25:00,121.17,121.19,121.16,121.16,121607.0,92.632,92.6473,92.6243,92.6243,121607.0
2017-08-03 10:30:00,121.15,121.16,121.12,121.13,50661.0,92.6167,92.6243,92.5938,92.6014,50661.0
2017-08-03 10:35:00,121.12,121.16,121.11,121.16,47733.0,92.5938,92.6243,92.5861,92.6243,47733.0
2017-08-03 10:40:00,121.15,121.19,121.15,121.17,17592.0,92.6167,92.6473,92.6167,92.632,17592.0
2017-08-03 10:45:00,121.18,121.2,121.17,121.18,22407.0,92.6396,92.6549,92.632,92.6396,22407.0
2017-08-03 10:50:00,121.17,121.19,121.16,121.17,26271.0,92.632,92.6473,92.6243,92.632,26271.0
2017-08-03 10:55:00,121.17,121.18,121.16,121.18,16783.0,92.632,92.6396,92.6243,92.6396,16783.0
2017-08-03 11:00:00,121.18,121.19,121.17,121.17,21035.0,92.6396,92.6473,92.632,92.632,21035.0
2017-08-03 11:05:00,121.17,121.18,121.16,121.18,18783.0,92.632,92.6396,92.6243,92.6396,18783.0
2017-08-03 11:10:00,121.18,121.18,121.14,121.14,21341.0,92.6396,92.6396,92.6091,92.6091,21341.0
2017-08-03 11:15:00,121.15,121.16,121.13,121.13,37771.0,92.6167,92.6243,92.6014,92.6014,37771.0
2017-08-03 11:20:00,121.13,121.14,121.11,121.14,64908.0,92.6014,92.6091,92.5861,92.6091,64908.0
2017-08-03 11:25:00,121.14,121.14,121.13,121.13,26873.0,92.6091,92.6091,92.6014,92.6014,26873.0
2017-08-03 11:30:00,121.13,121.14,121.12,121.13,144383.0,92.6014,92.6091,92.5938,92.6014,144383.0
2017-08-03 11:35:00,121.13,121.14,121.11,121.13,68152.0,92.6014,92.6091,92.5861,92.6014,68152.0
2017-08-03 11:40:00,121.13,121.13,121.12,121.12,18314.0,92.6014,92.6014,92.5938,92.5938,18314.0
2017-08-03 11:45:00,121.13,121.18,121.12,121.16,38469.0,92.6014,92.6396,92.5938,92.6243,38469.0
2017-08-03 11:50:00,121.16,121.18,121.16,121.17,26473.0,92.6243,92.6396,92.6243,92.632,26473.0
2017-08-03 11:55:00,121.17,121.17,121.15,121.16,40457.0,92.632,92.632,92.6167,92.6243,40457.0
2017-08-03 12:00:00,121.16,121.16,121.15,121.16,5595.0,92.6243,92.6243,92.6167,92.6243,5595.0
2017-08-03 12:05:00,121.16,121.16,121.14,121.16,26328.0,92.6243,92.6243,92.6091,92.6243,26328.0
2017-08-03 12:10:00,121.15,121.16,121.15,121.15,14608.0,92.6167,92.6243,92.6167,92.6167,14608.0
2017-08-03 12:15:00,121.16,121.17,121.15,121.16,37332.0,92.6243,92.632,92.6167,92.6243,37332.0
2017-08-03 12:20:00,121.16,121.16,121.14,121.14,35988.0,92.6243,92.6243,92.6091,92.6091,35988.0
2017-08-03 12:25:00,121.14,121.14,121.12,121.14,27582.0,92.6091,92.6091,92.5938,92.6091,27582.0
2017-08-03 12:30:00,121.14,121.15,121.13,121.14,8130.0,92.6091,92.6167,92.6014,92.6091,8130.0
2017-08-03 12:35:00,121.15,121.16,121.14,121.14,31931.0,92.6167,92.6243,92.6091,92.6091,31931.0
2017-08-03 12:40:00,121.15,121.16,121.14,121.16,23978.0,92.6167,92.6243,92.6091,92.6243,23978.0
2017-08-03 12:45:00,121.16,121.16,121.15,121.15,29852.0,92.6243,92.6243,92.6167,92.6167,29852.0
2017-08-03 12:50:00,121.15,121.16,121.15,121.16,10997.0,92.6167,92.6243,92.6167,92.6243,10997.0
2017-08-03 12:55:00,121.16,121.16,121.14,121.15,30838.0,92.6243,92.6243,92.6091,92.6167,30838.0
2017-08-03 13:00:00,121.14,121.15,121.13,121.14,21082.0,92.6091,92.6167,92.6014,92.6091,21082.0
2017-08-03 13:05:00,121.15,121.16,121.14,121.15,52862.0,92.6167,92.6243,92.6091,92.6167,52862.0
2017-08-03 13:10:00,121.14,121.15,121.12,121.13,70654.0,92.6091,92.6167,92.5938,92.6014,70654.0
2017-08-03 13:15:00,121.13,121.14,121.12,121.13,57080.0,92.6014,92.6091,92.5938,92.6014,57080.0
2017-08-03 13:20:00,121.12,121.13,121.1,121.11,36727.0,92.5938,92.6014,92.5785,92.5861,36727.0
2017-08-03 13:25:00,121.1,121.13,121.1,121.12,125950.0,92.5785,92.6014,92.5785,92.5938,125950.0
2017-08-03 13:30:00,121.12,121.12,121.1,121.1,27047.0,92.5938,92.5938,92.5785,92.5785,27047.0
2017-08-03 13:35:00,121.11,121.12,121.1,121.12,29039.0,92.5861,92.5938,92.5785,92.5938,29039.0
2017-08-03 13:40:00,121.12,121.12,121.11,121.12,14781.0,92.5938,92.5938,92.5861,92.5938,14781.0
2017-08-03 13:45:00,121.11,121.13,121.11,121.12,151619.0,92.5861,92.6014,92.5861,92.5938,151619.0
2017-08-03 13:50:00,121.12,121.13,121.11,121.13,25047.0,92.5938,92.6014,92.5861,92.6014,25047.0
2017-08-03 13:55:00,121.13,121.13,121.12,121.13,20701.0,92.6014,92.6014,92.5938,92.6014,20701.0
2017-08-03 14:00:00,121.12,121.14,121.12,121.13,368244.0,92.5938,92.6091,92.5938,92.6014,368244.0
2017-08-03 14:05:00,121.13,121.16,121.12,121.16,25283.0,92.6014,92.6243,92.5938,92.6243,25283.0
2017-08-03 14:10:00,121.16,121.16,121.14,121.14,37708.0,92.6243,92.6243,92.6091,92.6091,37708.0
2017-08-03 14:15:00,121.14,121.15,121.13,121.15,62829.0,92.6091,92.6167,92.6014,92.6167,62829.0
2017-08-03 14:20:00,121.15,121.15,121.12,121.13,33248.0,92.6167,92.6167,92.5938,92.6014,33248.0
2017-08-03 14:25:00,121.13,121.13,121.12,121.13,29781.0,92.6014,92.6014,92.5938,92.6014,29781.0
2017-08-03 14:30:00,121.13,121.13,121.11,121.11,47105.0,92.6014,92.6014,92.5861,92.5861,47105.0
2017-08-03 14:35:00,121.11,121.12,121.11,121.12,26044.0,92.5861,92.5938,92.5861,92.5938,26044.0
2017-08-03 14:40:00,121.12,121.14,121.11,121.14,30371.0,92.5938,92.6091,92.5861,92.6091,30371.0
2017-08-03 14:45:00,121.14,121.18,121.13,121.17,54398.0,92.6091,92.6396,92.6014,92.632,54398.0
2017-08-03 14:50:00,121.18,121.18,121.17,121.17,31944.0,92.6396,92.6396,92.632,92.632,31944.0
2017-08-03 14:55:00,121.17,121.18,121.16,121.18,65774.0,92.632,92.6396,92.6243,92.6396,65774.0
2017-08-03 15:00:00,121.18,121.19,121.17,121.18,62179.0,92.6396,92.6473,92.632,92.6396,62179.0
2017-08-03 15:05:00,121.17,121.18,121.15,121.16,103199.0,92.632,92.6396,92.6167,92.6243,103199.0
2017-08-03 15:10:00,121.16,121.18,121.15,121.18,101421.0,92.6243,92.6396,92.6167,92.6396,101421.0
2017-08-03 15:15:00,121.18,121.19,121.17,121.17,86877.0,92.6396,92.6473,92.632,92.632,86877.0
2017-08-03 15:20:00,121.17,121.18,121.15,121.16,137105.0,92.632,92.6396,92.6167,92.6243,137105.0
2017-08-03 15:25:00,121.16,121.16,121.15,121.16,113276.0,92.6243,92.6243,92.6167,92.6243,113276.0
2017-08-03 15:30:00,121.16,121.23,121.15,121.17,224452.0,92.6243,92.6779,92.6167,92.632,224452.0
2017-08-03 15:35:00,121.17,121.24,121.16,121.24,206585.0,92.632,92.6855,92.6243,92.6855,206585.0
2017-08-03 15:40:00,121.23,121.24,121.2,121.21,113493.0,92.6779,92.6855,92.6549,92.6626,113493.0
2017-08-03 15:45:00,121.21,121.21,121.18,121.21,188126.0,92.6626,92.6626,92.6396,92.6626,188126.0
2017-08-03 15:50:00,121.21,121.21,121.19,121.2,192229.0,92.6626,92.6626,92.6473,92.6549,192229.0
2017-08-03 15:55:00,121.2,121.27,121.18,121.21,633220.0,92.6549,92.7084,92.6396,92.6626,633220.0
2017-08-04 09:30:00,120.9,120.92,120.83,120.88,81074.0,92.4256,92.4409,92.3721,92.4103,81074.0
2017-08-04 09:35:00,120.89,120.89,120.86,120.86,66064.0,92.4179,92.4179,92.395,92.395,66064.0
2017-08-04 09:40:00,120.87,120.87,120.84,120.86,68959.0,92.4026,92.4026,92.3797,92.395,68959.0
2017-08-04 09:45:00,120.86,120.86,120.8,120.81,70457.0,92.395,92.395,92.3491,92.3568,70457.0
2017-08-04 09:50:00,120.81,120.82,120.78,120.78,23652.0,92.3568,92.3644,92.3338,92.3338,23652.0
2017-08-04 09:55:00,120.78,120.8,120.76,120.76,73351.0,92.3338,92.3491,92.3186,92.3186,73351.0
2017-08-04 10:00:00,120.77,120.77,120.63,120.63,58982.0,92.3262,92.3262,92.2192,92.2192,58982.0
2017-08-04 10:05:00,120.64,120.65,120.62,120.62,26172.0,92.2268,92.2345,92.2115,92.2115,26172.0
2017-08-04 10:10:00,120.62,120.67,120.62,120.67,78981.0,92.2115,92.2498,92.2115,92.2498,78981.0
2017-08-04 10:15:00,120.67,120.68,120.64,120.66,269108.0,92.2498,92.2574,92.2268,92.2421,269108.0
2017-08-04 10:20:00,120.66,120.67,120.62,120.64,61557.0,92.2421,92.2498,92.2115,92.2268,61557.0
2017-08-04 10:25:00,120.65,120.65,120.58,120.59,76383.0,92.2345,92.2345,92.181,92.1886,76383.0
2017-08-04 10:30:00,120.59,120.63,120.58,120.63,35487.0,92.1886,92.2192,92.181,92.2192,35487.0
2017-08-04 10:35:00,120.62,120.65,120.62,120.65,46668.0,92.2115,92.2345,92.2115,92.2345,46668.0
2017-08-04 10:40:00,120.64,120.67,120.64,120.67,16481.0,92.2268,92.2498,92.2268,92.2498,16481.0
2017-08-04 10:45:00,120.68,120.7,120.67,120.69,77429.0,92.2574,92.2727,92.2498,92.265,77429.0
2017-08-04 10:50:00,120.7,120.7,120.67,120.68,7066.0,92.2727,92.2727,92.2498,92.2574,7066.0
2017-08-04 10:55:00,120.68,120.68,120.65,120.65,109981.0,92.2574,92.2574,92.2345,92.2345,109981.0
2017-08-04 11:00:00,120.67,120.69,120.65,120.67,41432.0,92.2498,92.265,92.2345,92.2498,41432.0
2017-08-04 11:05:00,120.66,120.7,120.66,120.67,177643.0,92.2421,92.2727,92.2421,92.2498,177643.0
2017-08-04 11:10:00,120.67,120.72,120.66,120.72,139492.0,92.2498,92.288,92.2421,92.288,139492.0
2017-08-04 11:15:00,120.71,120.72,120.7,120.71,7440.0,92.2803,92.288,92.2727,92.2803,7440.0
2017-08-04 11:20:00,120.71,120.71,120.68,120.68,19730.0,92.2803,92.2803,92.2574,92.2574,19730.0
2017-08-04 11:25:00,120.68,120.7,120.66,120.67,51676.0,92.2574,92.2727,92.2421,92.2498,51676.0
2017-08-04 11:30:00,120.67,120.67,120.64,120.67,28912.0,92.2498,92.2498,92.2268,92.2498,28912.0
2017-08-04 11:35:00,120.67,120.74,120.66,120.73,38679.0,92.2498,92.3033,92.2421,92.2956,38679.0
2017-08-04 11:40:00,120.72,120.73,120.72,120.73,8393.0,92.288,92.2956,92.288,92.2956,8393.0
2017-08-04 11:45:00,120.73,120.74,120.71,120.74,34030.0,92.2956,92.3033,92.2803,92.3033,34030.0
2017-08-04 11:50:00,120.75,120.78,120.74,120.77,22113.0,92.3109,92.3338,92.3033,92.3262,22113.0
2017-08-04 11:55:00,120.76,120.77,120.74,120.75,47531.0,92.3186,92.3262,92.3033,92.3109,47531.0
2017-08-04 12:00:00,120.75,120.79,120.74,120.78,166466.0,92.3109,92.3415,92.3033,92.3338,166466.0
2017-08-04 12:05:00,120.78,120.79,120.77,120.78,19453.0,92.3338,92.3415,92.3262,92.3338,19453.0
2017-08-04 12:10:00,120.78,120.78,120.75,120.75,27726.0,92.3338,92.3338,92.3109,92.3109,27726.0
2017-08-04 12:15:00,120.75,120.76,120.75,120.75,75876.0,92.3109,92.3186,92.3109,92.3109,75876.0
2017-08-04 12:20:00,120.75,120.76,120.74,120.74,62411.0,92.3109,92.3186,92.3033,92.3033,62411.0
2017-08-04 12:25:00,120.75,120.76,120.74,120.76,19901.0,92.3109,92.3186,92.3033,92.3186,19901.0
2017-08-04 12:30:00,120.76,120.78,120.75,120.76,34201.0,92.3186,92.3338,92.3109,92.3186,34201.0
2017-08-04 12:35:00,120.76,120.76,120.73,120.73,17563.0,92.3186,92.3186,92.2956,92.2956,17563.0
2017-08-04 12:40:00,120.73,120.74,120.7,120.71,24972.0,92.2956,92.3033,92.2727,92.2803,24972.0
2017-08-04 12:45:00,120.71,120.71,120.7,120.71,14700.0,92.2803,92.2803,92.2727,92.2803,14700.0
2017-08-04 12:50:00,120.7,120.71,120.7,120.71,15760.0,92.2727,92.2803,92.2727,92.2803,15760.0
2017-08-04 12:55:00,120.71,120.71,120.7,120.7,15846.0,92.2803,92.2803,92.2727,92.2727,15846.0
2017-08-04 13:00:00,120.7,120.71,120.7,120.7,17946.0,92.2727,92.2803,92.2727,92.2727,17946.0
2017-08-04 13:05:00,120.7,120.71,120.69,120.69,22631.0,92.2727,92.2803,92.265,92.265,22631.0
2017-08-04 13:10:00,120.7,120.7,120.69,120.7,21582.0,92.2727,92.2727,92.265,92.2727,21582.0
2017-08-04 13:15:00,120.7,120.7,120.69,120.69,17094.0,92.2727,92.2727,92.265,92.265,17094.0
2017-08-04 13:20:00,120.69,120.7,120.69,120.69,13038.0,92.265,92.2727,92.265,92.265,13038.0
2017-08-04 13:25:00,120.69,120.71,120.69,120.71,31602.0,92.265,92.2803,92.265,92.2803,31602.0
2017-08-04 13:30:00,120.72,120.72,120.71,120.72,16227.0,92.288,92.288,92.2803,92.288,16227.0
2017-08-04 13:35:00,120.71,120.72,120.7,120.71,22685.0,92.2803,92.288,92.2727,92.2803,22685.0
2017-08-04 13:40:00,120.71,120.71,120.7,120.71,25190.0,92.2803,92.2803,92.2727,92.2803,25190.0
2017-08-04 13:45:00,120.71,120.71,120.7,120.71,11232.0,92.2803,92.2803,92.2727,92.2803,11232.0
2017-08-04 13:50:00,120.71,120.73,120.7,120.73,22971.0,92.2803,92.2956,92.2727,92.2956,22971.0
2017-08-04 13:55:00,120.73,120.74,120.72,120.73,39133.0,92.2956,92.3033,92.288,92.2956,39133.0
2017-08-04 14:00:00,120.74,120.74,120.71,120.71,23139.0,92.3033,92.3033,92.2803,92.2803,23139.0
2017-08-04 14:05:00,120.72,120.72,120.7,120.72,628859.0,92.288,92.288,92.2727,92.288,628859.0
2017-08-04 14:10:00,120.72,120.73,120.71,120.71,28197.0,92.288,92.2956,92.2803,92.2803,28197.0
2017-08-04 14:15:00,120.72,120.74,120.71,120.74,19156.0,92.288,92.3033,92.2803,92.3033,19156.0
2017-08-04 14:20:00,120.74,120.74,120.72,120.73,12710.0,92.3033,92.3033,92.288,92.2956,12710.0
2017-08-04 14:25:00,120.73,120.73,120.72,120.73,21225.0,92.2956,92.2956,92.288,92.2956,21225.0
2017-08-04 14:30:00,120.73,120.75,120.72,120.73,57359.0,92.2956,92.3109,92.288,92.2956,57359.0
2017-08-04 14:35:00,120.73,120.73,120.72,120.72,16974.0,92.2956,92.2956,92.288,92.288,16974.0
2017-08-04 14:40:00,120.72,120.73,120.72,120.72,17719.0,92.288,92.2956,92.288,92.288,17719.0
2017-08-04 14:45:00,120.72,120.73,120.72,120.72,21094.0,92.288,92.2956,92.288,92.288,21094.0
2017-08-04 14:50:00,120.72,120.73,120.68,120.69,47522.0,92.288,92.2956,92.2574,92.265,47522.0
2017-08-04 14:55:00,120.69,120.69,120.67,120.68,22688.0,92.265,92.265,92.2498,92.2574,22688.0
2017-08-04 15:00:00,120.68,120.71,120.67,120.69,74027.0,92.2574,92.2803,92.2498,92.265,74027.0
2017-08-04 15:05:00,120.69,120.69,120.65,120.66,213471.0,92.265,92.265,92.2345,92.2421,213471.0
2017-08-04 15:10:00,120.66,120.67,120.65,120.67,58404.0,92.2421,92.2498,92.2345,92.2498,58404.0
2017-08-04 15:15:00,120.67,120.68,120.65,120.68,83804.0,92.2498,92.2574,92.2345,92.2574,83804.0
2017-08-04 15:20:00,120.68,120.68,120.67,120.68,34975.0,92.2574,92.2574,92.2498,92.2574,34975.0
2017-08-04 15:25:00,120.68,120.68,120.67,120.68,17274.0,92.2574,92.2574,92.2498,92.2574,17274.0
2017-08-04 15:30:00,120.68,120.68,120.67,120.68,18886.0,92.2574,92.2574,92.2498,92.2574,18886.0
2017-08-04 15:35:00,120.68,120.68,120.67,120.68,24873.0,92.2574,92.2574,92.2498,92.2574,24873.0
2017-08-04 15:40:00,120.68,120.73,120.67,120.73,42034.0,92.2574,92.2956,92.2498,92.2956,42034.0
2017-08-04 15:45:00,120.73,120.73,120.68,120.69,33176.0,92.2956,92.2956,92.2574,92.265,33176.0
2017-08-04 15:50:00,120.68,120.71,120.67,120.71,73403.0,92.2574,92.2803,92.2498,92.2803,73403.0
2017-08-04 15:55:00,120.71,120.75,120.69,120.73,213969.0,92.2803,92.3109,92.265,92.2956,213969.0
2017-08-07 09:30:00,120.75,120.83,120.71,120.72,35903.0,92.3109,92.3721,92.2803,92.288,35903.0
2017-08-07 09:35:00,120.71,120.73,120.69,120.7,81930.0,92.2803,92.2956,92.265,92.2727,81930.0
2017-08-07 09:40:00,120.7,120.71,120.68,120.7,16564.0,92.2727,92.2803,92.2574,92.2727,16564.0
2017-08-07 09:45:00,120.7,120.7,120.67,120.68,25934.0,92.2727,92.2727,92.2498,92.2574,25934.0
2017-08-07 09:50:00,120.67,120.69,120.66,120.67,12121.0,92.2498,92.265,92.2421,92.2498,12121.0
2017-08-07 09:55:00,120.67,120.68,120.65,120.66,8650.0,92.2498,92.2574,92.2345,92.2421,8650.0
2017-08-07 10:00:00,120.65,120.66,120.59,120.59,36453.0,92.2345,92.2421,92.1886,92.1886,36453.0
2017-08-07 10:05:00,120.59,120.63,120.59,120.61,58845.0,92.1886,92.2192,92.1886,92.2039,58845.0
2017-08-07 10:10:00,120.63,120.63,120.6,120.61,42799.0,92.2192,92.2192,92.1962,92.2039,42799.0
2017-08-07 10:15:00,120.61,120.62,120.6,120.61,28945.0,92.2039,92.2115,92.1962,92.2039,28945.0
2017-08-07 10:20:00,120.6,120.64,120.6,120.63,34592.0,92.1962,92.2268,92.1962,92.2192,34592.0
2017-08-07 10:25:00,120.64,120.67,120.62,120.67,28317.0,92.2268,92.2498,92.2115,92.2498,28317.0
2017-08-07 10:30:00,120.67,120.72,120.67,120.72,36316.0,92.2498,92.288,92.2498,92.288,36316.0
2017-08-07 10:35:00,120.71,120.72,120.69,120.72,43276.0,92.2803,92.288,92.265,92.288,43276.0
2017-08-07 10:40:00,120.71,120.73,120.7,120.73,93231.0,92.2803,92.2956,92.2727,92.2956,93231.0
2017-08-07 10:45:00,120.73,120.73,120.71,120.73,19613.0,92.2956,92.2956,92.2803,92.2956,19613.0
2017-08-07 10:50:00,120.73,120.74,120.71,120.71,7283.0,92.2956,92.3033,92.2803,92.2803,7283.0
2017-08-07 10:55:00,120.7,120.72,120.67,120.68,89559.0,92.2727,92.288,92.2498,92.2574,89559.0
2017-08-07 11:00:00,120.68,120.7,120.67,120.7,41779.0,92.2574,92.2727,92.2498,92.2727,41779.0
2017-08-07 11:05:00,120.7,120.7,120.69,120.7,7825.0,92.2727,92.2727,92.265,92.2727,7825.0
2017-08-07 11:10:00,120.7,120.7,120.68,120.7,29812.0,92.2727,92.2727,92.2574,92.2727,29812.0
2017-08-07 11:15:00,120.7,120.72,120.69,120.71,33097.0,92.2727,92.288,92.265,92.2803,33097.0
2017-08-07 11:20:00,120.71,120.72,120.7,120.72,7502.0,92.2803,92.288,92.2727,92.288,7502.0
2017-08-07 11:25:00,120.71,120.75,120.71,120.74,79997.0,92.2803,92.3109,92.2803,92.3033,79997.0
2017-08-07 11:30:00,120.75,120.77,120.74,120.75,103740.0,92.3109,92.3262,92.3033,92.3109,103740.0
2017-08-07 11:35:00,120.76,120.77,120.74,120.74,61338.0,92.3186,92.3262,92.3033,92.3033,61338.0
2017-08-07 11:40:00,120.75,120.77,120.75,120.77,26174.0,92.3109,92.3262,92.3109,92.3262,26174.0
2017-08-07 11:45:00,120.76,120.77,120.76,120.76,12388.0,92.3186,92.3262,92.3186,92.3186,12388.0
2017-08-07 11:50:00,120.77,120.77,120.76,120.77,9872.0,92.3262,92.3262,92.3186,92.3262,9872.0
2017-08-07 11:55:00,120.76,120.77,120.76,120.76,8604.0,92.3186,92.3262,92.3186,92.3186,8604.0
2017-08-07 12:00:00,120.77,120.78,120.76,120.78,19215.0,92.3262,92.3338,92.3186,92.3338,19215.0
2017-08-07 12:05:00,120.78,120.78,120.76,120.76,6834.0,92.3338,92.3338,92.3186,92.3186,6834.0
2017-08-07 12:10:00,120.76,120.77,120.76,120.77,13061.0,92.3186,92.3262,92.3186,92.3262,13061.0
2017-08-07 12:15:00,120.77,120.77,120.76,120.76,11088.0,92.3262,92.3262,92.3186,92.3186,11088.0
2017-08-07 12:20:00,120.76,120.77,120.74,120.75,21388.0,92.3186,92.3262,92.3033,92.3109,21388.0
2017-08-07 12:25:00,120.74,120.74,120.72,120.72,12552.0,92.3033,92.3033,92.288,92.288,12552.0
2017-08-07 12:30:00,120.73,120.73,120.72,120.73,27421.0,92.2956,92.2956,92.288,92.2956,27421.0
2017-08-07 12:35:00,120.73,120.73,120.72,120.72,10837.0,92.2956,92.2956,92.288,92.288,10837.0
2017-08-07 12:40:00,120.72,120.73,120.72,120.73,20111.0,92.288,92.2956,92.288,92.2956,20111.0
2017-08-07 12:45:00,120.73,120.73,120.72,120.73,19157.0,92.2956,92.2956,92.288,92.2956,19157.0
2017-08-07 12:50:00,120.73,120.74,120.72,120.72,26841.0,92.2956,92.3033,92.288,92.288,26841.0
2017-08-07 12:55:00,120.72,120.73,120.71,120.72,22144.0,92.288,92.2956,92.2803,92.288,22144.0
2017-08-07 13:00:00,120.72,120.72,120.71,120.71,20941.0,92.288,92.288,92.2803,92.2803,20941.0
2017-08-07 13:05:00,120.71,120.72,120.71,120.72,20358.0,92.2803,92.288,92.2803,92.288,20358.0
2017-08-07 13:10:00,120.72,120.72,120.71,120.72,26664.0,92.288,92.288,92.2803,92.288,26664.0
2017-08-07 13:15:00,120.72,120.74,120.71,120.73,39604.0,92.288,92.3033,92.2803,92.2956,39604.0
2017-08-07 13:20:00,120.73,120.74,120.71,120.72,44329.0,92.2956,92.3033,92.2803,92.288,44329.0
2017-08-07 13:25:00,120.73,120.73,120.71,120.72,37252.0,92.2956,92.2956,92.2803,92.288,37252.0
2017-08-07 13:30:00,120.72,120.72,120.71,120.72,17722.0,92.288,92.288,92.2803,92.288,17722.0
2017-08-07 13:35:00,120.72,120.73,120.71,120.73,40361.0,92.288,92.2956,92.2803,92.2956,40361.0
2017-08-07 13:40:00,120.73,120.73,120.71,120.72,24124.0,92.2956,92.2956,92.2803,92.288,24124.0
2017-08-07 13:45:00,120.71,120.72,120.71,120.72,22191.0,92.2803,92.288,92.2803,92.288,22191.0
2017-08-07 13:50:00,120.72,120.76,120.71,120.76,69998.0,92.288,92.3186,92.2803,92.3186,69998.0
2017-08-07 13:55:00,120.75,120.76,120.72,120.73,47010.0,92.3109,92.3186,92.288,92.2956,47010.0
2017-08-07 14:00:00,120.73,120.73,120.72,120.73,28970.0,92.2956,92.2956,92.288,92.2956,28970.0
2017-08-07 14:05:00,120.73,120.73,120.72,120.73,36951.0,92.2956,92.2956,92.288,92.2956,36951.0
2017-08-07 14:10:00,120.72,120.73,120.7,120.71,71123.0,92.288,92.2956,92.2727,92.2803,71123.0
2017-08-07 14:15:00,120.71,120.71,120.68,120.69,41982.0,92.2803,92.2803,92.2574,92.265,41982.0
2017-08-07 14:20:00,120.69,120.72,120.68,120.7,35191.0,92.265,92.288,92.2574,92.2727,35191.0
2017-08-07 14:25:00,120.7,120.7,120.67,120.68,38930.0,92.2727,92.2727,92.2498,92.2574,38930.0
2017-08-07 14:30:00,120.69,120.69,120.68,120.69,1029869.0,92.265,92.265,92.2574,92.265,1029869.0
2017-08-07 14:35:00,120.69,120.69,120.68,120.69,16280.0,92.265,92.265,92.2574,92.265,16280.0
2017-08-07 14:40:00,120.69,120.69,120.68,120.69,20141.0,92.265,92.265,92.2574,92.265,20141.0
2017-08-07 14:45:00,120.69,120.69,120.68,120.69,18229.0,92.265,92.265,92.2574,92.265,18229.0
2017-08-07 14:50:00,120.69,120.69,120.68,120.68,22406.0,92.265,92.265,92.2574,92.2574,22406.0
2017-08-07 14:55:00,120.69,120.71,120.68,120.71,84822.0,92.265,92.2803,92.2574,92.2803,84822.0
2017-08-07 15:00:00,120.71,120.71,120.69,120.69,75836.0,92.2803,92.2803,92.265,92.265,75836.0
2017-08-07 15:05:00,120.7,120.7,120.68,120.69,67529.0,92.2727,92.2727,92.2574,92.265,67529.0
2017-08-07 15:10:00,120.69,120.7,120.68,120.7,255904.0,92.265,92.2727,92.2574,92.2727,255904.0
2017-08-07 15:15:00,120.69,120.7,120.68,120.69,55921.0,92.265,92.2727,92.2574,92.265,55921.0
2017-08-07 15:20:00,120.69,120.69,120.68,120.69,52107.0,92.265,92.265,92.2574,92.265,52107.0
2017-08-07 15:25:00,120.69,120.72,120.68,120.71,123074.0,92.265,92.288,92.2574,92.2803,123074.0
2017-08-07 15:30:00,120.7,120.71,120.69,120.69,56389.0,92.2727,92.2803,92.265,92.265,56389.0
2017-08-07 15:35:00,120.69,120.71,120.69,120.7,75772.0,92.265,92.2803,92.265,92.2727,75772.0
2017-08-07 15:40:00,120.69,120.7,120.69,120.7,42394.0,92.265,92.2727,92.265,92.2727,42394.0
2017-08-07 15:45:00,120.69,120.71,120.69,120.71,135502.0,92.265,92.2803,92.265,92.2803,135502.0
2017-08-07 15:50:00,120.71,120.75,120.7,120.73,230669.0,92.2803,92.3109,92.2727,92.2956,230669.0
2017-08-07 15:55:00,120.73,120.77,120.72,120.76,236150.0,92.2956,92.3262,92.288,92.3186,236150.0
2017-08-08 09:30:00,120.65,120.67,120.63,120.64,94815.0,92.2345,92.2498,92.2192,92.2268,94815.0
2017-08-08 09:35:00,120.64,120.65,120.62,120.62,38770.0,92.2268,92.2345,92.2115,92.2115,38770.0
2017-08-08 09:40:00,120.63,120.64,120.62,120.63,21915.0,92.2192,92.2268,92.2115,92.2192,21915.0
2017-08-08 09:45:00,120.63,120.64,120.6,120.6,37781.0,92.2192,92.2268,92.1962,92.1962,37781.0
2017-08-08 09:50:00,120.59,120.6,120.59,120.6,34913.0,92.1886,92.1962,92.1886,92.1962,34913.0
2017-08-08 09:55:00,120.6,120.62,120.6,120.61,35281.0,92.1962,92.2115,92.1962,92.2039,35281.0
2017-08-08 10:00:00,120.61,120.62,120.56,120.57,91667.0,92.2039,92.2115,92.1657,92.1733,91667.0
2017-08-08 10:05:00,120.57,120.59,120.57,120.59,48447.0,92.1733,92.1886,92.1733,92.1886,48447.0
2017-08-08 10:10:00,120.58,120.59,120.56,120.57,57339.0,92.181,92.1886,92.1657,92.1733,57339.0
2017-08-08 10:15:00,120.58,120.6,120.57,120.58,49940.0,92.181,92.1962,92.1733,92.181,49940.0
2017-08-08 10:20:00,120.58,120.59,120.56,120.57,72366.0,92.181,92.1886,92.1657,92.1733,72366.0
2017-08-08 10:25:00,120.58,120.59,120.57,120.59,92221.0,92.181,92.1886,92.1733,92.1886,92221.0
2017-08-08 10:30:00,120.59,120.59,120.58,120.59,4661.0,92.1886,92.1886,92.181,92.1886,4661.0
2017-08-08 10:35:00,120.58,120.59,120.57,120.57,33898.0,92.181,92.1886,92.1733,92.1733,33898.0
2017-08-08 10:40:00,120.58,120.59,120.53,120.54,159263.0,92.181,92.1886,92.1427,92.1504,159263.0
2017-08-08 10:45:00,120.55,120.55,120.52,120.53,147518.0,92.158,92.158,92.1351,92.1427,147518.0
2017-08-08 10:50:00,120.53,120.53,120.49,120.49,35846.0,92.1427,92.1427,92.1121,92.1121,35846.0
2017-08-08 10:55:00,120.49,120.49,120.46,120.48,46846.0,92.1121,92.1121,92.0892,92.1045,46846.0
2017-08-08 11:00:00,120.48,120.49,120.46,120.47,98951.0,92.1045,92.1121,92.0892,92.0969,98951.0
2017-08-08 11:05:00,120.47,120.48,120.44,120.45,89774.0,92.0969,92.1045,92.0739,92.0816,89774.0
2017-08-08 11:10:00,120.45,120.45,120.43,120.44,139990.0,92.0816,92.0816,92.0663,92.0739,139990.0
2017-08-08 11:15:00,120.44,120.45,120.38,120.38,126415.0,92.0739,92.0816,92.0281,92.0281,126415.0
2017-08-08 11:20:00,120.37,120.38,120.36,120.37,90010.0,92.0204,92.0281,92.0128,92.0204,90010.0
2017-08-08 11:25:00,120.37,120.37,120.36,120.37,46468.0,92.0204,92.0204,92.0128,92.0204,46468.0
2017-08-08 11:30:00,120.36,120.37,120.33,120.35,57466.0,92.0128,92.0204,91.9898,92.0051,57466.0
2017-08-08 11:35:00,120.34,120.35,120.33,120.33,59976.0,91.9975,92.0051,91.9898,91.9898,59976.0
2017-08-08 11:40:00,120.33,120.34,120.31,120.33,100546.0,91.9898,91.9975,91.9745,91.9898,100546.0
2017-08-08 11:45:00,120.33,120.35,120.32,120.34,231259.0,91.9898,92.0051,91.9822,91.9975,231259.0
2017-08-08 11:50:00,120.34,120.36,120.34,120.35,45594.0,91.9975,92.0128,91.9975,92.0051,45594.0
2017-08-08 11:55:00,120.35,120.37,120.35,120.37,3360.0,92.0051,92.0204,92.0051,92.0204,3360.0
2017-08-08 12:00:00,120.37,120.41,120.37,120.41,15379.0,92.0204,92.051,92.0204,92.051,15379.0
2017-08-08 12:05:00,120.41,120.42,120.41,120.42,19395.0,92.051,92.0586,92.051,92.0586,19395.0
2017-08-08 12:10:00,120.42,120.42,120.4,120.4,20624.0,92.0586,92.0586,92.0433,92.0433,20624.0
2017-08-08 12:15:00,120.4,120.42,120.4,120.41,7406.0,92.0433,92.0586,92.0433,92.051,7406.0
2017-08-08 12:20:00,120.42,120.45,120.41,120.45,13012.0,92.0586,92.0816,92.051,92.0816,13012.0
2017-08-08 12:25:00,120.44,120.47,120.44,120.46,18650.0,92.0739,92.0969,92.0739,92.0892,18650.0
2017-08-08 12:30:00,120.47,120.49,120.47,120.47,35087.0,92.0969,92.1121,92.0969,92.0969,35087.0
2017-08-08 12:35:00,120.46,120.47,120.45,120.46,73183.0,92.0892,92.0969,92.0816,92.0892,73183.0
2017-08-08 12:40:00,120.46,120.47,120.45,120.45,9269.0,92.0892,92.0969,92.0816,92.0816,9269.0
2017-08-08 12:45:00,120.45,120.47,120.45,120.46,8515.0,92.0816,92.0969,92.0816,92.0892,8515.0
2017-08-08 12:50:00,120.46,120.46,120.42,120.43,32394.0,92.0892,92.0892,92.0586,92.0663,32394.0
2017-08-08 12:55:00,120.43,120.46,120.43,120.44,27559.0,92.0663,92.0892,92.0663,92.0739,27559.0
2017-08-08 13:00:00,120.44,120.48,120.42,120.48,38455.0,92.0739,92.1045,92.0586,92.1045,38455.0
2017-08-08 13:05:00,120.48,120.52,120.47,120.49,31623.0,92.1045,92.1351,92.0969,92.1121,31623.0
2017-08-08 13:10:00,120.5,120.51,120.47,120.48,28658.0,92.1198,92.1274,92.0969,92.1045,28658.0
2017-08-08 13:15:00,120.48,120.49,120.42,120.44,43280.0,92.1045,92.1121,92.0586,92.0739,43280.0
2017-08-08 13:20:00,120.43,120.44,120.4,120.4,7695.0,92.0663,92.0739,92.0433,92.0433,7695.0
2017-08-08 13:25:00,120.41,120.41,120.39,120.39,40890.0,92.051,92.051,92.0357,92.0357,40890.0
2017-08-08 13:30:00,120.39,120.42,120.39,120.4,76486.0,92.0357,92.0586,92.0357,92.0433,76486.0
2017-08-08 13:35:00,120.39,120.42,120.39,120.42,6297.0,92.0357,92.0586,92.0357,92.0586,6297.0
2017-08-08 13:40:00,120.42,120.42,120.39,120.39,57331.0,92.0586,92.0586,92.0357,92.0357,57331.0
2017-08-08 13:45:00,120.38,120.39,120.38,120.39,88620.0,92.0281,92.0357,92.0281,92.0357,88620.0
2017-08-08 13:50:00,120.38,120.39,120.37,120.39,145104.0,92.0281,92.0357,92.0204,92.0357,145104.0
2017-08-08 13:55:00,120.39,120.4,120.38,120.4,107697.0,92.0357,92.0433,92.0281,92.0433,107697.0
2017-08-08 14:00:00,120.4,120.4,120.36,120.37,57285.0,92.0433,92.0433,92.0128,92.0204,57285.0
2017-08-08 14:05:00,120.37,120.37,120.32,120.33,82102.0,92.0204,92.0204,91.9822,91.9898,82102.0
2017-08-08 14:10:00,120.33,120.33,120.31,120.31,45816.0,91.9898,91.9898,91.9745,91.9745,45816.0
2017-08-08 14:15:00,120.32,120.32,120.3,120.3,39285.0,91.9822,91.9822,91.9669,91.9669,39285.0
2017-08-08 14:20:00,120.3,120.31,120.29,120.3,148659.0,91.9669,91.9745,91.9593,91.9669,148659.0
2017-08-08 14:25:00,120.3,120.31,120.29,120.31,96232.0,91.9669,91.9745,91.9593,91.9745,96232.0
2017-08-08 14:30:00,120.31,120.33,120.3,120.33,116137.0,91.9745,91.9898,91.9669,91.9898,116137.0
2017-08-08 14:35:00,120.33,120.34,120.31,120.32,121175.0,91.9898,91.9975,91.9745,91.9822,121175.0
2017-08-08 14:40:00,120.32,120.34,120.31,120.31,173314.0,91.9822,91.9975,91.9745,91.9745,173314.0
2017-08-08 14:45:00,120.31,120.32,120.28,120.28,135899.0,91.9745,91.9822,91.9516,91.9516,135899.0
2017-08-08 14:50:00,120.28,120.28,120.26,120.27,92590.0,91.9516,91.9516,91.9363,91.944,92590.0
2017-08-08 14:55:00,120.27,120.28,120.26,120.27,209884.0,91.944,91.9516,91.9363,91.944,209884.0
2017-08-08 15:00:00,120.27,120.28,120.24,120.24,51995.0,91.944,91.9516,91.921,91.921,51995.0
2017-08-08 15:05:00,120.25,120.28,120.24,120.27,276333.0,91.9287,91.9516,91.921,91.944,276333.0
2017-08-08 15:10:00,120.27,120.28,120.26,120.26,58989.0,91.944,91.9516,91.9363,91.9363,58989.0
2017-08-08 15:15:00,120.26,120.26,120.23,120.23,84875.0,91.9363,91.9363,91.9134,91.9134,84875.0
2017-08-08 15:20:00,120.23,120.23,120.19,120.2,119933.0,91.9134,91.9134,91.8828,91.8904,119933.0
2017-08-08 15:25:00,120.2,120.22,120.18,120.2,308948.0,91.8904,91.9057,91.8752,91.8904,308948.0
2017-08-08 15:30:00,120.2,120.24,120.2,120.23,71769.0,91.8904,91.921,91.8904,91.9134,71769.0
2017-08-08 15:35:00,120.23,120.25,120.22,120.24,90581.0,91.9134,91.9287,91.9057,91.921,90581.0
2017-08-08 15:40:00,120.23,120.24,120.23,120.23,151322.0,91.9134,91.921,91.9134,91.9134,151322.0
2017-08-08 15:45:00,120.23,120.25,120.23,120.23,224565.0,91.9134,91.9287,91.9134,91.9134,224565.0
2017-08-08 15:50:00,120.23,120.24,120.17,120.18,2943349.0,91.9134,91.921,91.8675,91.8752,2943349.0
2017-08-08 15:55:00,120.18,120.21,120.17,120.21,661754.0,91.8752,91.8981,91.8675,91.8981,661754.0
2017-08-09 09:30:00,120.57,120.62,120.41,120.42,706529.0,92.1733,92.2115,92.051,92.0586,706529.0
2017-08-09 09:35:00,120.41,120.45,120.41,120.45,251049.0,92.051,92.0816,92.051,92.0816,251049.0
2017-08-09 09:40:00,120.45,120.45,120.42,120.44,151435.0,92.0816,92.0816,92.0586,92.0739,151435.0
2017-08-09 09:45:00,120.44,120.48,120.43,120.46,182088.0,92.0739,92.1045,92.0663,92.0892,182088.0
2017-08-09 09:50:00,120.45,120.46,120.44,120.46,32746.0,92.0816,92.0892,92.0739,92.0892,32746.0
2017-08-09 09:55:00,120.47,120.53,120.46,120.53,68998.0,92.0969,92.1427,92.0892,92.1427,68998.0
2017-08-09 10:00:00,120.52,120.56,120.52,120.56,139401.0,92.1351,92.1657,92.1351,92.1657,139401.0
2017-08-09 10:05:00,120.56,120.57,120.51,120.51,118160.0,92.1657,92.1733,92.1274,92.1274,118160.0
2017-08-09 10:10:00,120.52,120.52,120.5,120.51,103511.0,92.1351,92.1351,92.1198,92.1274,103511.0
2017-08-09 10:15:00,120.51,120.52,120.48,120.51,71193.0,92.1274,92.1351,92.1045,92.1274,71193.0
2017-08-09 10:20:00,120.51,120.54,120.47,120.53,73851.0,92.1274,92.1504,92.0969,92.1427,73851.0
2017-08-09 10:25:00,120.54,120.56,120.54,120.55,26364.0,92.1504,92.1657,92.1504,92.158,26364.0
2017-08-09 10:30:00,120.56,120.57,120.54,120.55,23204.0,92.1657,92.1733,92.1504,92.158,23204.0
2017-08-09 10:35:00,120.53,120.53,120.49,120.52,104600.0,92.1427,92.1427,92.1121,92.1351,104600.0
2017-08-09 10:40:00,120.53,120.55,120.52,120.54,14946.0,92.1427,92.158,92.1351,92.1504,14946.0
2017-08-09 10:45:00,120.53,120.53,120.51,120.52,18385.0,92.1427,92.1427,92.1274,92.1351,18385.0
2017-08-09 10:50:00,120.52,120.52,120.48,120.48,30173.0,92.1351,92.1351,92.1045,92.1045,30173.0
2017-08-09 10:55:00,120.48,120.49,120.46,120.49,31038.0,92.1045,92.1121,92.0892,92.1121,31038.0
2017-08-09 11:00:00,120.5,120.52,120.49,120.52,68486.0,92.1198,92.1351,92.1121,92.1351,68486.0
2017-08-09 11:05:00,120.52,120.52,120.5,120.51,16115.0,92.1351,92.1351,92.1198,92.1274,16115.0
2017-08-09 11:10:00,120.51,120.53,120.51,120.53,105682.0,92.1274,92.1427,92.1274,92.1427,105682.0
2017-08-09 11:15:00,120.52,120.53,120.49,120.52,67699.0,92.1351,92.1427,92.1121,92.1351,67699.0
2017-08-09 11:20:00,120.52,120.52,120.5,120.51,49105.0,92.1351,92.1351,92.1198,92.1274,49105.0
2017-08-09 11:25:00,120.51,120.54,120.5,120.54,46454.0,92.1274,92.1504,92.1198,92.1504,46454.0
2017-08-09 11:30:00,120.54,120.54,120.52,120.53,9763.0,92.1504,92.1504,92.1351,92.1427,9763.0
2017-08-09 11:35:00,120.53,120.54,120.51,120.52,8020.0,92.1427,92.1504,92.1274,92.1351,8020.0
2017-08-09 11:40:00,120.52,120.55,120.52,120.54,19439.0,92.1351,92.158,92.1351,92.1504,19439.0
2017-08-09 11:45:00,120.54,120.55,120.52,120.52,11375.0,92.1504,92.158,92.1351,92.1351,11375.0
2017-08-09 11:50:00,120.52,120.52,120.48,120.49,46447.0,92.1351,92.1351,92.1045,92.1121,46447.0
2017-08-09 11:55:00,120.48,120.49,120.47,120.48,41450.0,92.1045,92.1121,92.0969,92.1045,41450.0
2017-08-09 12:00:00,120.47,120.48,120.46,120.47,18534.0,92.0969,92.1045,92.0892,92.0969,18534.0
2017-08-09 12:05:00,120.47,120.5,120.46,120.5,32018.0,92.0969,92.1198,92.0892,92.1198,32018.0
2017-08-09 12:10:00,120.5,120.5,120.46,120.46,89170.0,92.1198,92.1198,92.0892,92.0892,89170.0
2017-08-09 12:15:00,120.47,120.47,120.43,120.44,75881.0,92.0969,92.0969,92.0663,92.0739,75881.0
2017-08-09 12:20:00,120.43,120.44,120.37,120.38,88001.0,92.0663,92.0739,92.0204,92.0281,88001.0
2017-08-09 12:25:00,120.37,120.42,120.37,120.42,124516.0,92.0204,92.0586,92.0204,92.0586,124516.0
2017-08-09 12:30:00,120.43,120.43,120.41,120.43,24484.0,92.0663,92.0663,92.051,92.0663,24484.0
2017-08-09 12:35:00,120.43,120.45,120.42,120.45,13092.0,92.0663,92.0816,92.0586,92.0816,13092.0
2017-08-09 12:40:00,120.44,120.45,120.42,120.44,61183.0,92.0739,92.0816,92.0586,92.0739,61183.0
2017-08-09 12:45:00,120.44,120.44,120.42,120.42,82454.0,92.0739,92.0739,92.0586,92.0586,82454.0
2017-08-09 12:50:00,120.42,120.43,120.41,120.42,1044855.0,92.0586,92.0663,92.051,92.0586,1044855.0
2017-08-09 12:55:00,120.41,120.42,120.41,120.42,20504.0,92.051,92.0586,92.051,92.0586,20504.0
2017-08-09 13:00:00,120.42,120.43,120.3,120.33,184081.0,92.0586,92.0663,91.9669,91.9898,184081.0
2017-08-09 13:05:00,120.33,120.36,120.32,120.34,44142.0,91.9898,92.0128,91.9822,91.9975,44142.0
2017-08-09 13:10:00,120.33,120.36,120.33,120.34,27967.0,91.9898,92.0128,91.9898,91.9975,27967.0
2017-08-09 13:15:00,120.35,120.36,120.35,120.36,5947.0,92.0051,92.0128,92.0051,92.0128,5947.0
2017-08-09 13:20:00,120.35,120.37,120.34,120.37,25365.0,92.0051,92.0204,91.9975,92.0204,25365.0
2017-08-09 13:25:00,120.37,120.38,120.36,120.37,45649.0,92.0204,92.0281,92.0128,92.0204,45649.0
2017-08-09 13:30:00,120.37,120.37,120.36,120.37,30429.0,92.0204,92.0204,92.0128,92.0204,30429.0
2017-08-09 13:35:00,120.37,120.38,120.36,120.38,72655.0,92.0204,92.0281,92.0128,92.0281,72655.0
2017-08-09 13:40:00,120.37,120.38,120.33,120.34,8320.0,92.0204,92.0281,91.9898,91.9975,8320.0
2017-08-09 13:45:00,120.34,120.35,120.33,120.34,4568.0,91.9975,92.0051,91.9898,91.9975,4568.0
2017-08-09 13:50:00,120.35,120.36,120.34,120.35,6912.0,92.0051,92.0128,91.9975,92.0051,6912.0
2017-08-09 13:55:00,120.34,120.35,120.31,120.31,27967.0,91.9975,92.0051,91.9745,91.9745,27967.0
2017-08-09 14:00:00,120.32,120.32,120.29,120.3,97523.0,91.9822,91.9822,91.9593,91.9669,97523.0
2017-08-09 14:05:00,120.31,120.33,120.3,120.31,12847.0,91.9745,91.9898,91.9669,91.9745,12847.0
2017-08-09 14:10:00,120.31,120.32,120.3,120.32,30778.0,91.9745,91.9822,91.9669,91.9822,30778.0
2017-08-09 14:15:00,120.32,120.33,120.31,120.33,8544.0,91.9822,91.9898,91.9745,91.9898,8544.0
2017-08-09 14:20:00,120.33,120.33,120.31,120.32,21959.0,91.9898,91.9898,91.9745,91.9822,21959.0
2017-08-09 14:25:00,120.33,120.36,120.32,120.35,41818.0,91.9898,92.0128,91.9822,92.0051,41818.0
2017-08-09 14:30:00,120.36,120.36,120.33,120.34,66707.0,92.0128,92.0128,91.9898,91.9975,66707.0
2017-08-09 14:35:00,120.34,120.39,120.33,120.38,22940.0,91.9975,92.0357,91.9898,92.0281,22940.0
2017-08-09 14:40:00,120.38,120.4,120.38,120.39,46694.0,92.0281,92.0433,92.0281,92.0357,46694.0
2017-08-09 14:45:00,120.4,120.4,120.38,120.4,22628.0,92.0433,92.0433,92.0281,92.0433,22628.0
2017-08-09 14:50:00,120.4,120.4,120.37,120.4,33755.0,92.0433,92.0433,92.0204,92.0433,33755.0
2017-08-09 14:55:00,120.4,120.41,120.38,120.39,5223.0,92.0433,92.051,92.0281,92.0357,5223.0
2017-08-09 15:00:00,120.4,120.4,120.37,120.38,19506.0,92.0433,92.0433,92.0204,92.0281,19506.0
2017-08-09 15:05:00,120.38,120.38,120.37,120.38,16629.0,92.0281,92.0281,92.0204,92.0281,16629.0
2017-08-09 15:10:00,120.38,120.39,120.37,120.39,60113.0,92.0281,92.0357,92.0204,92.0357,60113.0
2017-08-09 15:15:00,120.39,120.39,120.38,120.39,10957.0,92.0357,92.0357,92.0281,92.0357,10957.0
2017-08-09 15:20:00,120.39,120.39,120.37,120.38,61233.0,92.0357,92.0357,92.0204,92.0281,61233.0
2017-08-09 15:25:00,120.38,120.39,120.35,120.36,59287.0,92.0281,92.0357,92.0051,92.0128,59287.0
2017-08-09 15:30:00,120.36,120.36,120.35,120.36,671609.0,92.0128,92.0128,92.0051,92.0128,671609.0
2017-08-09 15:35:00,120.36,120.37,120.35,120.37,133106.0,92.0128,92.0204,92.0051,92.0204,133106.0
2017-08-09 15:40:00,120.37,120.39,120.36,120.39,73370.0,92.0204,92.0357,92.0128,92.0357,73370.0
2017-08-09 15:45:00,120.39,120.4,120.37,120.38,69387.0,92.0357,92.0433,92.0204,92.0281,69387.0
2017-08-09 15:50:00,120.38,120.38,120.33,120.33,83263.0,92.0281,92.0281,91.9898,91.9898,83263.0
2017-08-09 15:55:00,120.33,120.34,120.31,120.31,391433.0,91.9898,91.9975,91.9745,91.9745,391433.0
2017-08-10 09:30:00,120.34,120.41,120.34,120.39,97775.0,91.9975,92.051,91.9975,92.0357,97775.0
2017-08-10 09:35:00,120.39,120.41,120.37,120.38,92558.0,92.0357,92.051,92.0204,92.0281,92558.0
2017-08-10 09:40:00,120.37,120.39,120.36,120.39,30546.0,92.0204,92.0357,92.0128,92.0357,30546.0
2017-08-10 09:45:00,120.4,120.41,120.38,120.41,28809.0,92.0433,92.051,92.0281,92.051,28809.0
2017-08-10 09:50:00,120.41,120.41,120.39,120.4,96111.0,92.051,92.051,92.0357,92.0433,96111.0
2017-08-10 09:55:00,120.4,120.42,120.39,120.4,50627.0,92.0433,92.0586,92.0357,92.0433,50627.0
2017-08-10 10:00:00,120.41,120.42,120.39,120.4,454094.0,92.051,92.0586,92.0357,92.0433,454094.0
2017-08-10 10:05:00,120.4,120.44,120.38,120.44,475928.0,92.0433,92.0739,92.0281,92.0739,475928.0
2017-08-10 10:10:00,120.44,120.44,120.4,120.41,269283.0,92.0739,92.0739,92.0433,92.051,269283.0
2017-08-10 10:15:00,120.4,120.41,120.37,120.37,164449.0,92.0433,92.051,92.0204,92.0204,164449.0
2017-08-10 10:20:00,120.37,120.38,120.35,120.36,192085.0,92.0204,92.0281,92.0051,92.0128,192085.0
2017-08-10 10:25:00,120.36,120.4,120.35,120.4,43070.0,92.0128,92.0433,92.0051,92.0433,43070.0
2017-08-10 10:30:00,120.39,120.41,120.37,120.37,48829.0,92.0357,92.051,92.0204,92.0204,48829.0
2017-08-10 10:35:00,120.37,120.37,120.35,120.37,16631.0,92.0204,92.0204,92.0051,92.0204,16631.0
2017-08-10 10:40:00,120.36,120.4,120.35,120.38,532222.0,92.0128,92.0433,92.0051,92.0281,532222.0
2017-08-10 10:45:00,120.38,120.4,120.37,120.38,14501.0,92.0281,92.0433,92.0204,92.0281,14501.0
2017-08-10 10:50:00,120.38,120.4,120.36,120.39,67042.0,92.0281,92.0433,92.0128,92.0357,67042.0
2017-08-10 10:55:00,120.39,120.41,120.34,120.35,40133.0,92.0357,92.051,91.9975,92.0051,40133.0
2017-08-10 11:00:00,120.35,120.36,120.34,120.36,20841.0,92.0051,92.0128,91.9975,92.0128,20841.0
2017-08-10 11:05:00,120.35,120.37,120.35,120.36,56563.0,92.0051,92.0204,92.0051,92.0128,56563.0
2017-08-10 11:10:00,120.36,120.37,120.35,120.36,11432.0,92.0128,92.0204,92.0051,92.0128,11432.0
2017-08-10 11:15:00,120.37,120.37,120.36,120.37,15568.0,92.0204,92.0204,92.0128,92.0204,15568.0
2017-08-10 11:20:00,120.37,120.38,120.36,120.38,11196.0,92.0204,92.0281,92.0128,92.0281,11196.0
2017-08-10 11:25:00,120.38,120.38,120.35,120.36,127063.0,92.0281,92.0281,92.0051,92.0128,127063.0
2017-08-10 11:30:00,120.36,120.36,120.29,120.31,69132.0,92.0128,92.0128,91.9593,91.9745,69132.0
2017-08-10 11:35:00,120.31,120.32,120.27,120.29,39567.0,91.9745,91.9822,91.944,91.9593,39567.0
2017-08-10 11:40:00,120.28,120.29,120.28,120.29,7522.0,91.9516,91.9593,91.9516,91.9593,7522.0
2017-08-10 11:45:00,120.28,120.29,120.27,120.29,31670.0,91.9516,91.9593,91.944,91.9593,31670.0
2017-08-10 11:50:00,120.29,120.29,120.27,120.28,51332.0,91.9593,91.9593,91.944,91.9516,51332.0
2017-08-10 11:55:00,120.28,120.28,120.25,120.26,77069.0,91.9516,91.9516,91.9287,91.9363,77069.0
2017-08-10 12:00:00,120.25,120.26,120.22,120.24,77976.0,91.9287,91.9363,91.9057,91.921,77976.0
2017-08-10 12:05:00,120.24,120.24,120.22,120.23,63875.0,91.921,91.921,91.9057,91.9134,63875.0
2017-08-10 12:10:00,120.23,120.23,120.2,120.21,64736.0,91.9134,91.9134,91.8904,91.8981,64736.0
2017-08-10 12:15:00,120.21,120.21,120.18,120.19,39744.0,91.8981,91.8981,91.8752,91.8828,39744.0
2017-08-10 12:20:00,120.19,120.2,120.18,120.19,61865.0,91.8828,91.8904,91.8752,91.8828,61865.0
2017-08-10 12:25:00,120.18,120.2,120.15,120.18,30725.0,91.8752,91.8904,91.8522,91.8752,30725.0
2017-08-10 12:30:00,120.18,120.18,120.15,120.16,40417.0,91.8752,91.8752,91.8522,91.8599,40417.0
2017-08-10 12:35:00,120.16,120.16,120.11,120.12,61946.0,91.8599,91.8599,91.8216,91.8293,61946.0
2017-08-10 12:40:00,120.12,120.13,120.1,120.11,121263.0,91.8293,91.8369,91.814,91.8216,121263.0
2017-08-10 12:45:00,120.11,120.11,120.07,120.08,29353.0,91.8216,91.8216,91.7911,91.7987,29353.0
2017-08-10 12:50:00,120.08,120.09,120.06,120.08,127131.0,91.7987,91.8064,91.7834,91.7987,127131.0
2017-08-10 12:55:00,120.08,120.1,120.07,120.09,97709.0,91.7987,91.814,91.7911,91.8064,97709.0
2017-08-10 13:00:00,120.09,120.19,120.09,120.17,131358.0,91.8064,91.8828,91.8064,91.8675,131358.0
2017-08-10 13:05:00,120.17,120.2,120.16,120.18,181266.0,91.8675,91.8904,91.8599,91.8752,181266.0
2017-08-10 13:10:00,120.19,120.22,120.18,120.21,42515.0,91.8828,91.9057,91.8752,91.8981,42515.0
2017-08-10 13:15:00,120.21,120.23,120.19,120.22,53975.0,91.8981,91.9134,91.8828,91.9057,53975.0
2017-08-10 13:20:00,120.22,120.22,120.18,120.2,46813.0,91.9057,91.9057,91.8752,91.8904,46813.0
2017-08-10 13:25:00,120.2,120.2,120.17,120.18,31040.0,91.8904,91.8904,91.8675,91.8752,31040.0
2017-08-10 13:30:00,120.18,120.21,120.17,120.2,19035.0,91.8752,91.8981,91.8675,91.8904,19035.0
2017-08-10 13:35:00,120.21,120.23,120.2,120.23,33750.0,91.8981,91.9134,91.8904,91.9134,33750.0
2017-08-10 13:40:00,120.23,120.26,120.21,120.26,43900.0,91.9134,91.9363,91.8981,91.9363,43900.0
2017-08-10 13:45:00,120.25,120.26,120.24,120.25,23477.0,91.9287,91.9363,91.921,91.9287,23477.0
2017-08-10 13:50:00,120.25,120.27,120.24,120.26,27711.0,91.9287,91.944,91.921,91.9363,27711.0
2017-08-10 13:55:00,120.26,120.26,120.24,120.25,5452.0,91.9363,91.9363,91.921,91.9287,5452.0
2017-08-10 14:00:00,120.25,120.25,120.21,120.22,29458.0,91.9287,91.9287,91.8981,91.9057,29458.0
2017-08-10 14:05:00,120.22,120.27,120.21,120.27,32883.0,91.9057,91.944,91.8981,91.944,32883.0
2017-08-10 14:10:00,120.27,120.27,120.25,120.26,20677.0,91.944,91.944,91.9287,91.9363,20677.0
2017-08-10 14:15:00,120.26,120.27,120.24,120.25,64267.0,91.9363,91.944,91.921,91.9287,64267.0
2017-08-10 14:20:00,120.24,120.26,120.23,120.25,43128.0,91.921,91.9363,91.9134,91.9287,43128.0
2017-08-10 14:25:00,120.25,120.25,120.24,120.25,16652.0,91.9287,91.9287,91.921,91.9287,16652.0
2017-08-10 14:30:00,120.24,120.24,120.23,120.24,19413.0,91.921,91.921,91.9134,91.921,19413.0
2017-08-10 14:35:00,120.24,120.27,120.23,120.26,50001.0,91.921,91.944,91.9134,91.9363,50001.0
2017-08-10 14:40:00,120.26,120.3,120.26,120.3,16635.0,91.9363,91.9669,91.9363,91.9669,16635.0
2017-08-10 14:45:00,120.3,120.31,120.29,120.31,33775.0,91.9669,91.9745,91.9593,91.9745,33775.0
2017-08-10 14:50:00,120.31,120.33,120.3,120.32,45169.0,91.9745,91.9898,91.9669,91.9822,45169.0
2017-08-10 14:55:00,120.32,120.33,120.31,120.32,29903.0,91.9822,91.9898,91.9745,91.9822,29903.0
2017-08-10 15:00:00,120.32,120.34,120.31,120.32,59982.0,91.9822,91.9975,91.9745,91.9822,59982.0
2017-08-10 15:05:00,120.32,120.35,120.31,120.34,33276.0,91.9822,92.0051,91.9745,91.9975,33276.0
2017-08-10 15:10:00,120.34,120.35,120.31,120.33,45776.0,91.9975,92.0051,91.9745,91.9898,45776.0
2017-08-10 15:15:00,120.33,120.34,120.31,120.32,89320.0,91.9898,91.9975,91.9745,91.9822,89320.0
2017-08-10 15:20:00,120.33,120.35,120.32,120.35,82875.0,91.9898,92.0051,91.9822,92.0051,82875.0
2017-08-10 15:25:00,120.36,120.37,120.34,120.34,20449.0,92.0128,92.0204,91.9975,91.9975,20449.0
2017-08-10 15:30:00,120.34,120.4,120.34,120.4,55465.0,91.9975,92.0433,91.9975,92.0433,55465.0
2017-08-10 15:35:00,120.4,120.4,120.37,120.38,36320.0,92.0433,92.0433,92.0204,92.0281,36320.0
2017-08-10 15:40:00,120.38,120.43,120.37,120.4,109616.0,92.0281,92.0663,92.0204,92.0433,109616.0
2017-08-10 15:45:00,120.4,120.42,120.4,120.41,103282.0,92.0433,92.0586,92.0433,92.051,103282.0
2017-08-10 15:50:00,120.42,120.42,120.34,120.34,220828.0,92.0586,92.0586,91.9975,91.9975,220828.0
2017-08-10 15:55:00,120.34,120.35,120.28,120.28,1470521.0,91.9975,92.0051,91.9516,91.9516,1470521.0
2017-08-11 09:30:00,120.3,120.39,120.12,120.12,93600.0,91.9669,92.0357,91.8293,91.8293,93600.0
2017-08-11 09:35:00,120.12,120.16,120.09,120.16,193529.0,91.8293,91.8599,91.8064,91.8599,193529.0
2017-08-11 09:40:00,120.16,120.2,120.15,120.18,41156.0,91.8599,91.8904,91.8522,91.8752,41156.0
2017-08-11 09:45:00,120.18,120.24,120.17,120.22,71732.0,91.8752,91.921,91.8675,91.9057,71732.0
2017-08-11 09:50:00,120.22,120.23,120.2,120.23,60522.0,91.9057,91.9134,91.8904,91.9134,60522.0
2017-08-11 09:55:00,120.23,120.25,120.22,120.24,115703.0,91.9134,91.9287,91.9057,91.921,115703.0
2017-08-11 10:00:00,120.25,120.29,120.24,120.27,55025.0,91.9287,91.9593,91.921,91.944,55025.0
2017-08-11 10:05:00,120.27,120.27,120.21,120.23,44255.0,91.944,91.944,91.8981,91.9134,44255.0
2017-08-11 10:10:00,120.23,120.24,120.22,120.23,36446.0,91.9134,91.921,91.9057,91.9134,36446.0
2017-08-11 10:15:00,120.23,120.25,120.23,120.25,115439.0,91.9134,91.9287,91.9134,91.9287,115439.0
2017-08-11 10:20:00,120.25,120.26,120.22,120.26,54844.0,91.9287,91.9363,91.9057,91.9363,54844.0
2017-08-11 10:25:00,120.26,120.29,120.25,120.28,29610.0,91.9363,91.9593,91.9287,91.9516,29610.0
2017-08-11 10:30:00,120.29,120.29,120.16,120.17,112049.0,91.9593,91.9593,91.8599,91.8675,112049.0
2017-08-11 10:35:00,120.17,120.18,120.15,120.18,552364.0,91.8675,91.8752,91.8522,91.8752,552364.0
2017-08-11 10:40:00,120.17,120.19,120.14,120.19,61588.0,91.8675,91.8828,91.8446,91.8828,61588.0
2017-08-11 10:45:00,120.19,120.21,120.16,120.21,581228.0,91.8828,91.8981,91.8599,91.8981,581228.0
2017-08-11 10:50:00,120.22,120.22,120.19,120.2,95824.0,91.9057,91.9057,91.8828,91.8904,95824.0
2017-08-11 10:55:00,120.2,120.22,120.18,120.21,103686.0,91.8904,91.9057,91.8752,91.8981,103686.0
2017-08-11 11:00:00,120.21,120.25,120.21,120.24,102776.0,91.8981,91.9287,91.8981,91.921,102776.0
2017-08-11 11:05:00,120.25,120.26,120.23,120.24,33734.0,91.9287,91.9363,91.9134,91.921,33734.0
2017-08-11 11:10:00,120.25,120.3,120.24,120.3,42178.0,91.9287,91.9669,91.921,91.9669,42178.0
2017-08-11 11:15:00,120.3,120.34,120.29,120.34,52587.0,91.9669,91.9975,91.9593,91.9975,52587.0
2017-08-11 11:20:00,120.34,120.37,120.33,120.36,38403.0,91.9975,92.0204,91.9898,92.0128,38403.0
2017-08-11 11:25:00,120.36,120.37,120.35,120.37,43236.0,92.0128,92.0204,92.0051,92.0204,43236.0
2017-08-11 11:30:00,120.37,120.39,120.36,120.39,61339.0,92.0204,92.0357,92.0128,92.0357,61339.0
2017-08-11 11:35:00,120.39,120.39,120.36,120.37,40967.0,92.0357,92.0357,92.0128,92.0204,40967.0
2017-08-11 11:40:00,120.37,120.41,120.36,120.41,47900.0,92.0204,92.051,92.0128,92.051,47900.0
2017-08-11 11:45:00,120.41,120.41,120.38,120.4,31193.0,92.051,92.051,92.0281,92.0433,31193.0
2017-08-11 11:50:00,120.4,120.4,120.37,120.38,74692.0,92.0433,92.0433,92.0204,92.0281,74692.0
2017-08-11 11:55:00,120.38,120.4,120.37,120.39,33075.0,92.0281,92.0433,92.0204,92.0357,33075.0
2017-08-11 12:00:00,120.4,120.4,120.35,120.36,43915.0,92.0433,92.0433,92.0051,92.0128,43915.0
2017-08-11 12:05:00,120.36,120.39,120.35,120.39,14234.0,92.0128,92.0357,92.0051,92.0357,14234.0
2017-08-11 12:10:00,120.39,120.43,120.38,120.43,24609.0,92.0357,92.0663,92.0281,92.0663,24609.0
2017-08-11 12:15:00,120.43,120.45,120.41,120.41,33254.0,92.0663,92.0816,92.051,92.051,33254.0
2017-08-11 12:20:00,120.41,120.41,120.39,120.39,27896.0,92.051,92.051,92.0357,92.0357,27896.0
2017-08-11 12:25:00,120.4,120.42,120.39,120.42,40424.0,92.0433,92.0586,92.0357,92.0586,40424.0
2017-08-11 12:30:00,120.42,120.42,120.39,120.4,9985.0,92.0586,92.0586,92.0357,92.0433,9985.0
2017-08-11 12:35:00,120.39,120.42,120.38,120.42,32528.0,92.0357,92.0586,92.0281,92.0586,32528.0
2017-08-11 12:40:00,120.41,120.45,120.41,120.45,12946.0,92.051,92.0816,92.051,92.0816,12946.0
2017-08-11 12:45:00,120.44,120.45,120.42,120.43,11192.0,92.0739,92.0816,92.0586,92.0663,11192.0
2017-08-11 12:50:00,120.42,120.47,120.42,120.43,13604.0,92.0586,92.0969,92.0586,92.0663,13604.0
2017-08-11 12:55:00,120.44,120.44,120.42,120.43,52995.0,92.0739,92.0739,92.0586,92.0663,52995.0
2017-08-11 13:00:00,120.43,120.47,120.43,120.47,63411.0,92.0663,92.0969,92.0663,92.0969,63411.0
2017-08-11 13:05:00,120.47,120.47,120.4,120.41,38422.0,92.0969,92.0969,92.0433,92.051,38422.0
2017-08-11 13:10:00,120.4,120.42,120.4,120.4,13843.0,92.0433,92.0586,92.0433,92.0433,13843.0
2017-08-11 13:15:00,120.39,120.43,120.39,120.41,15420.0,92.0357,92.0663,92.0357,92.051,15420.0
2017-08-11 13:20:00,120.41,120.42,120.4,120.41,18780.0,92.051,92.0586,92.0433,92.051,18780.0
2017-08-11 13:25:00,120.41,120.41,120.37,120.41,132175.0,92.051,92.051,92.0204,92.051,132175.0
2017-08-11 13:30:00,120.4,120.44,120.4,120.43,34179.0,92.0433,92.0739,92.0433,92.0663,34179.0
2017-08-11 13:35:00,120.43,120.43,120.42,120.42,10363.0,92.0663,92.0663,92.0586,92.0586,10363.0
2017-08-11 13:40:00,120.43,120.44,120.42,120.43,43714.0,92.0663,92.0739,92.0586,92.0663,43714.0
2017-08-11 13:45:00,120.44,120.44,120.43,120.44,26103.0,92.0739,92.0739,92.0663,92.0739,26103.0
2017-08-11 13:50:00,120.44,120.46,120.43,120.45,85475.0,92.0739,92.0892,92.0663,92.0816,85475.0
2017-08-11 13:55:00,120.45,120.45,120.43,120.45,35138.0,92.0816,92.0816,92.0663,92.0816,35138.0
2017-08-11 14:00:00,120.45,120.46,120.43,120.44,128733.0,92.0816,92.0892,92.0663,92.0739,128733.0
2017-08-11 14:05:00,120.44,120.44,120.41,120.42,43644.0,92.0739,92.0739,92.051,92.0586,43644.0
2017-08-11 14:10:00,120.42,120.44,120.41,120.43,31941.0,92.0586,92.0739,92.051,92.0663,31941.0
2017-08-11 14:15:00,120.42,120.45,120.42,120.44,31438.0,92.0586,92.0816,92.0586,92.0739,31438.0
2017-08-11 14:20:00,120.44,120.47,120.43,120.47,35718.0,92.0739,92.0969,92.0663,92.0969,35718.0
2017-08-11 14:25:00,120.47,120.47,120.42,120.44,33610.0,92.0969,92.0969,92.0586,92.0739,33610.0
2017-08-11 14:30:00,120.44,120.48,120.43,120.46,36740.0,92.0739,92.1045,92.0663,92.0892,36740.0
2017-08-11 14:35:00,120.47,120.49,120.46,120.46,30888.0,92.0969,92.1121,92.0892,92.0892,30888.0
2017-08-11 14:40:00,120.46,120.5,120.45,120.5,23430.0,92.0892,92.1198,92.0816,92.1198,23430.0
2017-08-11 14:45:00,120.49,120.51,120.49,120.5,25583.0,92.1121,92.1274,92.1121,92.1198,25583.0
2017-08-11 14:50:00,120.5,120.5,120.47,120.48,27345.0,92.1198,92.1198,92.0969,92.1045,27345.0
2017-08-11 14:55:00,120.48,120.49,120.47,120.47,54240.0,92.1045,92.1121,92.0969,92.0969,54240.0
2017-08-11 15:00:00,120.47,120.48,120.42,120.45,46747.0,92.0969,92.1045,92.0586,92.0816,46747.0
2017-08-11 15:05:00,120.45,120.49,120.45,120.47,30803.0,92.0816,92.1121,92.0816,92.0969,30803.0
2017-08-11 15:10:00,120.47,120.49,120.45,120.48,21772.0,92.0969,92.1121,92.0816,92.1045,21772.0
2017-08-11 15:15:00,120.49,120.51,120.48,120.5,35913.0,92.1121,92.1274,92.1045,92.1198,35913.0
2017-08-11 15:20:00,120.5,120.5,120.48,120.48,89200.0,92.1198,92.1198,92.1045,92.1045,89200.0
2017-08-11 15:25:00,120.48,120.49,120.46,120.49,32540.0,92.1045,92.1121,92.0892,92.1121,32540.0
2017-08-11 15:30:00,120.48,120.49,120.46,120.47,53687.0,92.1045,92.1121,92.0892,92.0969,53687.0
2017-08-11 15:35:00,120.47,120.47,120.46,120.47,37655.0,92.0969,92.0969,92.0892,92.0969,37655.0
2017-08-11 15:40:00,120.47,120.48,120.46,120.48,97772.0,92.0969,92.1045,92.0892,92.1045,97772.0
2017-08-11 15:45:00,120.48,120.48,120.46,120.47,74622.0,92.1045,92.1045,92.0892,92.0969,74622.0
2017-08-11 15:50:00,120.47,120.48,120.46,120.48,158374.0,92.0969,92.1045,92.0892,92.1045,158374.0
2017-08-11 15:55:00,120.48,120.51,120.47,120.51,333788.0,92.1045,92.1274,92.0969,92.1274,333788.0
2017-08-14 09:30:00,120.42,120.42,120.39,120.4,50733.0,92.0586,92.0586,92.0357,92.0433,50733.0
2017-08-14 09:35:00,120.39,120.42,120.36,120.42,60713.0,92.0357,92.0586,92.0128,92.0586,60713.0
2017-08-14 09:40:00,120.43,120.44,120.41,120.42,9954.0,92.0663,92.0739,92.051,92.0586,9954.0
2017-08-14 09:45:00,120.41,120.43,120.4,120.43,26068.0,92.051,92.0663,92.0433,92.0663,26068.0
2017-08-14 09:50:00,120.42,120.48,120.42,120.48,49408.0,92.0586,92.1045,92.0586,92.1045,49408.0
2017-08-14 09:55:00,120.48,120.53,120.48,120.52,43449.0,92.1045,92.1427,92.1045,92.1351,43449.0
2017-08-14 10:00:00,120.52,120.53,120.5,120.51,14454.0,92.1351,92.1427,92.1198,92.1274,14454.0
2017-08-14 10:05:00,120.5,120.52,120.48,120.52,11431.0,92.1198,92.1351,92.1045,92.1351,11431.0
2017-08-14 10:10:00,120.53,120.57,120.52,120.55,27038.0,92.1427,92.1733,92.1351,92.158,27038.0
2017-08-14 10:15:00,120.56,120.59,120.55,120.57,13930.0,92.1657,92.1886,92.158,92.1733,13930.0
2017-08-14 10:20:00,120.57,120.58,120.55,120.56,48881.0,92.1733,92.181,92.158,92.1657,48881.0
2017-08-14 10:25:00,120.57,120.58,120.56,120.57,32634.0,92.1733,92.181,92.1657,92.1733,32634.0
2017-08-14 10:30:00,120.56,120.57,120.54,120.56,25703.0,92.1657,92.1733,92.1504,92.1657,25703.0
2017-08-14 10:35:00,120.57,120.58,120.54,120.55,8038.0,92.1733,92.181,92.1504,92.158,8038.0
2017-08-14 10:40:00,120.55,120.58,120.55,120.55,18483.0,92.158,92.181,92.158,92.158,18483.0
2017-08-14 10:45:00,120.55,120.56,120.51,120.56,33784.0,92.158,92.1657,92.1274,92.1657,33784.0
2017-08-14 10:50:00,120.57,120.59,120.56,120.58,26427.0,92.1733,92.1886,92.1657,92.181,26427.0
2017-08-14 10:55:00,120.58,120.58,120.55,120.56,14368.0,92.181,92.181,92.158,92.1657,14368.0
2017-08-14 11:00:00,120.57,120.6,120.56,120.59,27556.0,92.1733,92.1962,92.1657,92.1886,27556.0
2017-08-14 11:05:00,120.58,120.6,120.58,120.59,12397.0,92.181,92.1962,92.181,92.1886,12397.0
2017-08-14 11:10:00,120.59,120.6,120.56,120.57,23048.0,92.1886,92.1962,92.1657,92.1733,23048.0
2017-08-14 11:15:00,120.56,120.56,120.53,120.55,14965.0,92.1657,92.1657,92.1427,92.158,14965.0
2017-08-14 11:20:00,120.55,120.57,120.52,120.56,441625.0,92.158,92.1733,92.1351,92.1657,441625.0
2017-08-14 11:25:00,120.56,120.58,120.55,120.57,5555.0,92.1657,92.181,92.158,92.1733,5555.0
2017-08-14 11:30:00,120.56,120.59,120.54,120.57,11395.0,92.1657,92.1886,92.1504,92.1733,11395.0
2017-08-14 11:35:00,120.57,120.58,120.56,120.57,35713.0,92.1733,92.181,92.1657,92.1733,35713.0
2017-08-14 11:40:00,120.56,120.59,120.55,120.58,33616.0,92.1657,92.1886,92.158,92.181,33616.0
2017-08-14 11:45:00,120.59,120.6,120.58,120.59,9350.0,92.1886,92.1962,92.181,92.1886,9350.0
2017-08-14 11:50:00,120.58,120.6,120.56,120.59,10127.0,92.181,92.1962,92.1657,92.1886,10127.0
2017-08-14 11:55:00,120.59,120.61,120.58,120.6,84468.0,92.1886,92.2039,92.181,92.1962,84468.0
2017-08-14 12:00:00,120.6,120.61,120.59,120.59,3713.0,92.1962,92.2039,92.1886,92.1886,3713.0
2017-08-14 12:05:00,120.59,120.6,120.58,120.59,52706.0,92.1886,92.1962,92.181,92.1886,52706.0
2017-08-14 12:10:00,120.59,120.6,120.57,120.6,11954.0,92.1886,92.1962,92.1733,92.1962,11954.0
2017-08-14 12:15:00,120.6,120.63,120.59,120.61,7159.0,92.1962,92.2192,92.1886,92.2039,7159.0
2017-08-14 12:20:00,120.6,120.62,120.6,120.6,3906.0,92.1962,92.2115,92.1962,92.1962,3906.0
2017-08-14 12:25:00,120.6,120.65,120.6,120.63,49718.0,92.1962,92.2345,92.1962,92.2192,49718.0
2017-08-14 12:30:00,120.63,120.64,120.62,120.63,9236.0,92.2192,92.2268,92.2115,92.2192,9236.0
2017-08-14 12:35:00,120.63,120.63,120.6,120.61,27074.0,92.2192,92.2192,92.1962,92.2039,27074.0
2017-08-14 12:40:00,120.61,120.62,120.61,120.61,9494.0,92.2039,92.2115,92.2039,92.2039,9494.0
2017-08-14 12:45:00,120.62,120.64,120.61,120.62,25966.0,92.2115,92.2268,92.2039,92.2115,25966.0
2017-08-14 12:50:00,120.62,120.62,120.59,120.6,5291.0,92.2115,92.2115,92.1886,92.1962,5291.0
2017-08-14 12:55:00,120.6,120.61,120.59,120.61,43726.0,92.1962,92.2039,92.1886,92.2039,43726.0
2017-08-14 13:00:00,120.6,120.61,120.59,120.6,9299.0,92.1962,92.2039,92.1886,92.1962,9299.0
2017-08-14 13:05:00,120.6,120.61,120.6,120.61,10074.0,92.1962,92.2039,92.1962,92.2039,10074.0
2017-08-14 13:10:00,120.62,120.62,120.59,120.6,5403.0,92.2115,92.2115,92.1886,92.1962,5403.0
2017-08-14 13:15:00,120.6,120.61,120.59,120.59,11714.0,92.1962,92.2039,92.1886,92.1886,11714.0
2017-08-14 13:20:00,120.6,120.6,120.59,120.59,736.0,92.1962,92.1962,92.1886,92.1886,736.0
2017-08-14 13:25:00,120.6,120.6,120.58,120.59,18825.0,92.1962,92.1962,92.181,92.1886,18825.0
2017-08-14 13:30:00,120.59,120.6,120.57,120.57,6529.0,92.1886,92.1962,92.1733,92.1733,6529.0
2017-08-14 13:35:00,120.57,120.58,120.55,120.55,10944.0,92.1733,92.181,92.158,92.158,10944.0
2017-08-14 13:40:00,120.55,120.55,120.49,120.49,82901.0,92.158,92.158,92.1121,92.1121,82901.0
2017-08-14 13:45:00,120.49,120.49,120.43,120.43,51439.0,92.1121,92.1121,92.0663,92.0663,51439.0
2017-08-14 13:50:00,120.43,120.43,120.39,120.4,86710.0,92.0663,92.0663,92.0357,92.0433,86710.0
2017-08-14 13:55:00,120.41,120.43,120.4,120.42,7898.0,92.051,92.0663,92.0433,92.0586,7898.0
2017-08-14 14:00:00,120.42,120.47,120.42,120.47,3071.0,92.0586,92.0969,92.0586,92.0969,3071.0
2017-08-14 14:05:00,120.47,120.47,120.44,120.44,7199.0,92.0969,92.0969,92.0739,92.0739,7199.0
2017-08-14 14:10:00,120.44,120.48,120.44,120.46,16293.0,92.0739,92.1045,92.0739,92.0892,16293.0
2017-08-14 14:15:00,120.46,120.47,120.45,120.46,19431.0,92.0892,92.0969,92.0816,92.0892,19431.0
2017-08-14 14:20:00,120.47,120.47,120.46,120.47,5115.0,92.0969,92.0969,92.0892,92.0969,5115.0
2017-08-14 14:25:00,120.47,120.5,120.46,120.49,19376.0,92.0969,92.1198,92.0892,92.1121,19376.0
2017-08-14 14:30:00,120.5,120.52,120.49,120.52,6552.0,92.1198,92.1351,92.1121,92.1351,6552.0
2017-08-14 14:35:00,120.52,120.53,120.48,120.49,24094.0,92.1351,92.1427,92.1045,92.1121,24094.0
2017-08-14 14:40:00,120.49,120.5,120.48,120.5,2634.0,92.1121,92.1198,92.1045,92.1198,2634.0
2017-08-14 14:45:00,120.5,120.53,120.49,120.53,7032.0,92.1198,92.1427,92.1121,92.1427,7032.0
2017-08-14 14:50:00,120.53,120.54,120.49,120.5,18865.0,92.1427,92.1504,92.1121,92.1198,18865.0
2017-08-14 14:55:00,120.5,120.53,120.49,120.5,12105.0,92.1198,92.1427,92.1121,92.1198,12105.0
2017-08-14 15:00:00,120.5,120.51,120.48,120.49,17249.0,92.1198,92.1274,92.1045,92.1121,17249.0
2017-08-14 15:05:00,120.48,120.48,120.45,120.46,16650.0,92.1045,92.1045,92.0816,92.0892,16650.0
2017-08-14 15:10:00,120.47,120.47,120.44,120.45,7228.0,92.0969,92.0969,92.0739,92.0816,7228.0
2017-08-14 15:15:00,120.45,120.46,120.44,120.45,12041.0,92.0816,92.0892,92.0739,92.0816,12041.0
2017-08-14 15:20:00,120.45,120.46,120.43,120.44,37821.0,92.0816,92.0892,92.0663,92.0739,37821.0
2017-08-14 15:25:00,120.45,120.47,120.45,120.46,26549.0,92.0816,92.0969,92.0816,92.0892,26549.0
2017-08-14 15:30:00,120.47,120.47,120.44,120.45,22298.0,92.0969,92.0969,92.0739,92.0816,22298.0
2017-08-14 15:35:00,120.45,120.48,120.44,120.45,50167.0,92.0816,92.1045,92.0739,92.0816,50167.0
2017-08-14 15:40:00,120.45,120.46,120.43,120.44,25179.0,92.0816,92.0892,92.0663,92.0739,25179.0
2017-08-14 15:45:00,120.44,120.45,120.43,120.45,60339.0,92.0739,92.0816,92.0663,92.0816,60339.0
2017-08-14 15:50:00,120.45,120.46,120.43,120.44,53609.0,92.0816,92.0892,92.0663,92.0739,53609.0
2017-08-14 15:55:00,120.44,120.45,120.4,120.42,122147.0,92.0739,92.0816,92.0433,92.0586,122147.0
2017-08-15 09:30:00,120.17,120.17,120.11,120.16,67839.0,91.8675,91.8675,91.8216,91.8599,67839.0
2017-08-15 09:35:00,120.16,120.22,120.15,120.21,26976.0,91.8599,91.9057,91.8522,91.8981,26976.0
2017-08-15 09:40:00,120.21,120.25,120.21,120.24,28890.0,91.8981,91.9287,91.8981,91.921,28890.0
2017-08-15 09:45:00,120.24,120.26,120.22,120.26,31990.0,91.921,91.9363,91.9057,91.9363,31990.0
2017-08-15 09:50:00,120.26,120.27,120.23,120.23,40038.0,91.9363,91.944,91.9134,91.9134,40038.0
2017-08-15 09:55:00,120.22,120.23,120.2,120.21,41552.0,91.9057,91.9134,91.8904,91.8981,41552.0
2017-08-15 10:00:00,120.21,120.22,120.2,120.21,48067.0,91.8981,91.9057,91.8904,91.8981,48067.0
2017-08-15 10:05:00,120.23,120.24,120.21,120.24,11410.0,91.9134,91.921,91.8981,91.921,11410.0
2017-08-15 10:10:00,120.25,120.26,120.23,120.25,13455.0,91.9287,91.9363,91.9134,91.9287,13455.0
2017-08-15 10:15:00,120.26,120.27,120.21,120.23,31074.0,91.9363,91.944,91.8981,91.9134,31074.0
2017-08-15 10:20:00,120.23,120.27,120.2,120.25,527427.0,91.9134,91.944,91.8904,91.9287,527427.0
2017-08-15 10:25:00,120.25,120.26,120.23,120.23,20850.0,91.9287,91.9363,91.9134,91.9134,20850.0
2017-08-15 10:30:00,120.23,120.26,120.22,120.25,35088.0,91.9134,91.9363,91.9057,91.9287,35088.0
2017-08-15 10:35:00,120.25,120.28,120.24,120.27,34772.0,91.9287,91.9516,91.921,91.944,34772.0
2017-08-15 10:40:00,120.28,120.28,120.26,120.27,7763.0,91.9516,91.9516,91.9363,91.944,7763.0
2017-08-15 10:45:00,120.27,120.27,120.24,120.25,824444.0,91.944,91.944,91.921,91.9287,824444.0
2017-08-15 10:50:00,120.25,120.26,120.22,120.23,84398.0,91.9287,91.9363,91.9057,91.9134,84398.0
2017-08-15 10:55:00,120.22,120.23,120.21,120.21,4674.0,91.9057,91.9134,91.8981,91.8981,4674.0
2017-08-15 11:00:00,120.22,120.22,120.21,120.22,9183.0,91.9057,91.9057,91.8981,91.9057,9183.0
2017-08-15 11:05:00,120.22,120.24,120.21,120.22,104949.0,91.9057,91.921,91.8981,91.9057,104949.0
2017-08-15 11:10:00,120.23,120.25,120.22,120.25,19504.0,91.9134,91.9287,91.9057,91.9287,19504.0
2017-08-15 11:15:00,120.25,120.27,120.24,120.27,22457.0,91.9287,91.944,91.921,91.944,22457.0
2017-08-15 11:20:00,120.26,120.31,120.26,120.28,101894.0,91.9363,91.9745,91.9363,91.9516,101894.0
2017-08-15 11:25:00,120.28,120.29,120.26,120.28,164633.0,91.9516,91.9593,91.9363,91.9516,164633.0
2017-08-15 11:30:00,120.29,120.3,120.28,120.29,22238.0,91.9593,91.9669,91.9516,91.9593,22238.0
2017-08-15 11:35:00,120.29,120.31,120.28,120.31,71249.0,91.9593,91.9745,91.9516,91.9745,71249.0
2017-08-15 11:40:00,120.3,120.31,120.29,120.31,66903.0,91.9669,91.9745,91.9593,91.9745,66903.0
2017-08-15 11:45:00,120.31,120.34,120.3,120.34,14907.0,91.9745,91.9975,91.9669,91.9975,14907.0
2017-08-15 11:50:00,120.34,120.34,120.31,120.32,62817.0,91.9975,91.9975,91.9745,91.9822,62817.0
2017-08-15 11:55:00,120.32,120.32,120.28,120.28,16055.0,91.9822,91.9822,91.9516,91.9516,16055.0
2017-08-15 12:00:00,120.29,120.31,120.28,120.31,23012.0,91.9593,91.9745,91.9516,91.9745,23012.0
2017-08-15 12:05:00,120.32,120.33,120.3,120.32,24585.0,91.9822,91.9898,91.9669,91.9822,24585.0
2017-08-15 12:10:00,120.32,120.35,120.31,120.33,40401.0,91.9822,92.0051,91.9745,91.9898,40401.0
2017-08-15 12:15:00,120.33,120.33,120.31,120.33,33505.0,91.9898,91.9898,91.9745,91.9898,33505.0
2017-08-15 12:20:00,120.33,120.33,120.32,120.33,26714.0,91.9898,91.9898,91.9822,91.9898,26714.0
2017-08-15 12:25:00,120.33,120.33,120.32,120.33,73106.0,91.9898,91.9898,91.9822,91.9898,73106.0
2017-08-15 12:30:00,120.33,120.34,120.32,120.32,37528.0,91.9898,91.9975,91.9822,91.9822,37528.0
2017-08-15 12:35:00,120.32,120.33,120.31,120.31,2063.0,91.9822,91.9898,91.9745,91.9745,2063.0
2017-08-15 12:40:00,120.32,120.32,120.31,120.32,3243.0,91.9822,91.9822,91.9745,91.9822,3243.0
2017-08-15 12:45:00,120.31,120.31,120.29,120.29,6252.0,91.9745,91.9745,91.9593,91.9593,6252.0
2017-08-15 12:50:00,120.28,120.29,120.27,120.27,3502.0,91.9516,91.9593,91.944,91.944,3502.0
2017-08-15 12:55:00,120.27,120.3,120.26,120.29,15187.0,91.944,91.9669,91.9363,91.9593,15187.0
2017-08-15 13:00:00,120.3,120.31,120.29,120.3,2452.0,91.9669,91.9745,91.9593,91.9669,2452.0
2017-08-15 13:05:00,120.3,120.3,120.28,120.28,9691.0,91.9669,91.9669,91.9516,91.9516,9691.0
2017-08-15 13:10:00,120.29,120.29,120.28,120.29,915.0,91.9593,91.9593,91.9516,91.9593,915.0
2017-08-15 13:15:00,120.29,120.29,120.26,120.28,74072.0,91.9593,91.9593,91.9363,91.9516,74072.0
2017-08-15 13:20:00,120.28,120.29,120.27,120.28,6468.0,91.9516,91.9593,91.944,91.9516,6468.0
2017-08-15 13:25:00,120.27,120.28,120.27,120.28,23278.0,91.944,91.9516,91.944,91.9516,23278.0
2017-08-15 13:30:00,120.27,120.28,120.26,120.26,9872.0,91.944,91.9516,91.9363,91.9363,9872.0
2017-08-15 13:35:00,120.26,120.27,120.24,120.24,4753.0,91.9363,91.944,91.921,91.921,4753.0
2017-08-15 13:40:00,120.24,120.25,120.24,120.25,7292.0,91.921,91.9287,91.921,91.9287,7292.0
2017-08-15 13:45:00,120.25,120.25,120.24,120.25,3504.0,91.9287,91.9287,91.921,91.9287,3504.0
2017-08-15 13:50:00,120.25,120.25,120.21,120.21,10466.0,91.9287,91.9287,91.8981,91.8981,10466.0
2017-08-15 13:55:00,120.21,120.24,120.21,120.23,7479.0,91.8981,91.921,91.8981,91.9134,7479.0
2017-08-15 14:00:00,120.24,120.26,120.23,120.26,19075.0,91.921,91.9363,91.9134,91.9363,19075.0
2017-08-15 14:05:00,120.26,120.26,120.24,120.24,13153.0,91.9363,91.9363,91.921,91.921,13153.0
2017-08-15 14:10:00,120.24,120.25,120.23,120.25,17605.0,91.921,91.9287,91.9134,91.9287,17605.0
2017-08-15 14:15:00,120.26,120.26,120.24,120.25,8028.0,91.9363,91.9363,91.921,91.9287,8028.0
2017-08-15 14:20:00,120.25,120.26,120.24,120.26,9405.0,91.9287,91.9363,91.921,91.9363,9405.0
2017-08-15 14:25:00,120.26,120.28,120.25,120.28,14239.0,91.9363,91.9516,91.9287,91.9516,14239.0
2017-08-15 14:30:00,120.28,120.29,120.27,120.29,61364.0,91.9516,91.9593,91.944,91.9593,61364.0
2017-08-15 14:35:00,120.29,120.29,120.27,120.28,12130.0,91.9593,91.9593,91.944,91.9516,12130.0
2017-08-15 14:40:00,120.28,120.28,120.26,120.26,4969.0,91.9516,91.9516,91.9363,91.9363,4969.0
2017-08-15 14:45:00,120.26,120.27,120.26,120.27,5448.0,91.9363,91.944,91.9363,91.944,5448.0
2017-08-15 14:50:00,120.26,120.27,120.26,120.26,2645.0,91.9363,91.944,91.9363,91.9363,2645.0
2017-08-15 14:55:00,120.27,120.27,120.24,120.25,18025.0,91.944,91.944,91.921,91.9287,18025.0
2017-08-15 15:00:00,120.24,120.25,120.23,120.23,10628.0,91.921,91.9287,91.9134,91.9134,10628.0
2017-08-15 15:05:00,120.23,120.24,120.22,120.23,14840.0,91.9134,91.921,91.9057,91.9134,14840.0
2017-08-15 15:10:00,120.23,120.25,120.22,120.25,13690.0,91.9134,91.9287,91.9057,91.9287,13690.0
2017-08-15 15:15:00,120.24,120.26,120.23,120.26,32602.0,91.921,91.9363,91.9134,91.9363,32602.0
2017-08-15 15:20:00,120.26,120.27,120.25,120.27,6122.0,91.9363,91.944,91.9287,91.944,6122.0
2017-08-15 15:25:00,120.27,120.27,120.25,120.25,33989.0,91.944,91.944,91.9287,91.9287,33989.0
2017-08-15 15:30:00,120.25,120.26,120.24,120.25,24988.0,91.9287,91.9363,91.921,91.9287,24988.0
2017-08-15 15:35:00,120.25,120.27,120.24,120.27,53059.0,91.9287,91.944,91.921,91.944,53059.0
2017-08-15 15:40:00,120.27,120.27,120.26,120.27,13006.0,91.944,91.944,91.9363,91.944,13006.0
2017-08-15 15:45:00,120.26,120.27,120.24,120.26,28318.0,91.9363,91.944,91.921,91.9363,28318.0
2017-08-15 15:50:00,120.27,120.28,120.24,120.25,51897.0,91.944,91.9516,91.921,91.9287,51897.0
2017-08-15 15:55:00,120.25,120.28,120.25,120.27,63589.0,91.9287,91.9516,91.9287,91.944,63589.0
2017-08-16 09:30:00,120.3,120.32,120.29,120.3,37415.0,91.9669,91.9822,91.9593,91.9669,37415.0
2017-08-16 09:35:00,120.31,120.36,120.29,120.34,156076.0,91.9745,92.0128,91.9593,91.9975,156076.0
2017-08-16 09:40:00,120.34,120.35,120.32,120.34,118039.0,91.9975,92.0051,91.9822,91.9975,118039.0
2017-08-16 09:45:00,120.35,120.37,120.32,120.37,137883.0,92.0051,92.0204,91.9822,92.0204,137883.0
2017-08-16 09:50:00,120.37,120.41,120.36,120.4,38277.0,92.0204,92.051,92.0128,92.0433,38277.0
2017-08-16 09:55:00,120.41,120.42,120.4,120.4,57882.0,92.051,92.0586,92.0433,92.0433,57882.0
2017-08-16 10:00:00,120.39,120.42,120.39,120.4,55744.0,92.0357,92.0586,92.0357,92.0433,55744.0
2017-08-16 10:05:00,120.39,120.41,120.38,120.4,45721.0,92.0357,92.051,92.0281,92.0433,45721.0
2017-08-16 10:10:00,120.41,120.44,120.4,120.44,91931.0,92.051,92.0739,92.0433,92.0739,91931.0
2017-08-16 10:15:00,120.43,120.44,120.4,120.41,56355.0,92.0663,92.0739,92.0433,92.051,56355.0
2017-08-16 10:20:00,120.4,120.42,120.4,120.41,15002.0,92.0433,92.0586,92.0433,92.051,15002.0
2017-08-16 10:25:00,120.41,120.42,120.4,120.4,12452.0,92.051,92.0586,92.0433,92.0433,12452.0
2017-08-16 10:30:00,120.4,120.43,120.4,120.43,17380.0,92.0433,92.0663,92.0433,92.0663,17380.0
2017-08-16 10:35:00,120.42,120.46,120.42,120.46,43422.0,92.0586,92.0892,92.0586,92.0892,43422.0
2017-08-16 10:40:00,120.46,120.49,120.44,120.48,23673.0,92.0892,92.1121,92.0739,92.1045,23673.0
2017-08-16 10:45:00,120.48,120.53,120.48,120.52,20335.0,92.1045,92.1427,92.1045,92.1351,20335.0
2017-08-16 10:50:00,120.53,120.53,120.49,120.5,19650.0,92.1427,92.1427,92.1121,92.1198,19650.0
2017-08-16 10:55:00,120.5,120.51,120.49,120.5,5307.0,92.1198,92.1274,92.1121,92.1198,5307.0
2017-08-16 11:00:00,120.5,120.52,120.49,120.52,47745.0,92.1198,92.1351,92.1121,92.1351,47745.0
2017-08-16 11:05:00,120.52,120.52,120.5,120.51,45611.0,92.1351,92.1351,92.1198,92.1274,45611.0
2017-08-16 11:10:00,120.51,120.54,120.51,120.54,75282.0,92.1274,92.1504,92.1274,92.1504,75282.0
2017-08-16 11:15:00,120.54,120.54,120.5,120.51,64260.0,92.1504,92.1504,92.1198,92.1274,64260.0
2017-08-16 11:20:00,120.51,120.52,120.51,120.51,50918.0,92.1274,92.1351,92.1274,92.1274,50918.0
2017-08-16 11:25:00,120.52,120.53,120.51,120.52,45719.0,92.1351,92.1427,92.1274,92.1351,45719.0
2017-08-16 11:30:00,120.52,120.52,120.51,120.52,17947.0,92.1351,92.1351,92.1274,92.1351,17947.0
2017-08-16 11:35:00,120.51,120.52,120.51,120.51,20597.0,92.1274,92.1351,92.1274,92.1274,20597.0
2017-08-16 11:40:00,120.51,120.52,120.49,120.49,31129.0,92.1274,92.1351,92.1121,92.1121,31129.0
2017-08-16 11:45:00,120.48,120.49,120.46,120.46,11732.0,92.1045,92.1121,92.0892,92.0892,11732.0
2017-08-16 11:50:00,120.47,120.49,120.46,120.49,34248.0,92.0969,92.1121,92.0892,92.1121,34248.0
2017-08-16 11:55:00,120.49,120.5,120.47,120.47,7899.0,92.1121,92.1198,92.0969,92.0969,7899.0
2017-08-16 12:00:00,120.48,120.48,120.46,120.47,29959.0,92.1045,92.1045,92.0892,92.0969,29959.0
2017-08-16 12:05:00,120.48,120.48,120.46,120.47,42471.0,92.1045,92.1045,92.0892,92.0969,42471.0
2017-08-16 12:10:00,120.47,120.48,120.46,120.46,11205.0,92.0969,92.1045,92.0892,92.0892,11205.0
2017-08-16 12:15:00,120.46,120.46,120.45,120.46,15895.0,92.0892,92.0892,92.0816,92.0892,15895.0
2017-08-16 12:20:00,120.46,120.48,120.45,120.47,7352.0,92.0892,92.1045,92.0816,92.0969,7352.0
2017-08-16 12:25:00,120.48,120.48,120.47,120.47,1645.0,92.1045,92.1045,92.0969,92.0969,1645.0
2017-08-16 12:30:00,120.48,120.48,120.45,120.47,18015.0,92.1045,92.1045,92.0816,92.0969,18015.0
2017-08-16 12:35:00,120.47,120.47,120.43,120.46,170455.0,92.0969,92.0969,92.0663,92.0892,170455.0
2017-08-16 12:40:00,120.46,120.46,120.45,120.45,3488.0,92.0892,92.0892,92.0816,92.0816,3488.0
2017-08-16 12:45:00,120.46,120.46,120.45,120.46,11318.0,92.0892,92.0892,92.0816,92.0892,11318.0
2017-08-16 12:50:00,120.46,120.51,120.45,120.49,137727.0,92.0892,92.1274,92.0816,92.1121,137727.0
2017-08-16 12:55:00,120.48,120.51,120.47,120.5,31148.0,92.1045,92.1274,92.0969,92.1198,31148.0
2017-08-16 13:00:00,120.51,120.51,120.49,120.5,18679.0,92.1274,92.1274,92.1121,92.1198,18679.0
2017-08-16 13:05:00,120.5,120.52,120.49,120.52,14436.0,92.1198,92.1351,92.1121,92.1351,14436.0
2017-08-16 13:10:00,120.52,120.63,120.5,120.62,123647.0,92.1351,92.2192,92.1198,92.2115,123647.0
2017-08-16 13:15:00,120.61,120.62,120.56,120.61,131317.0,92.2039,92.2115,92.1657,92.2039,131317.0
2017-08-16 13:20:00,120.61,120.62,120.58,120.59,43929.0,92.2039,92.2115,92.181,92.1886,43929.0
2017-08-16 13:25:00,120.59,120.62,120.58,120.59,20296.0,92.1886,92.2115,92.181,92.1886,20296.0
2017-08-16 13:30:00,120.59,120.63,120.59,120.6,44378.0,92.1886,92.2192,92.1886,92.1962,44378.0
2017-08-16 13:35:00,120.6,120.62,120.59,120.59,43852.0,92.1962,92.2115,92.1886,92.1886,43852.0
2017-08-16 13:40:00,120.6,120.62,120.59,120.62,10204.0,92.1962,92.2115,92.1886,92.2115,10204.0
2017-08-16 13:45:00,120.6,120.62,120.6,120.62,31488.0,92.1962,92.2115,92.1962,92.2115,31488.0
2017-08-16 13:50:00,120.62,120.63,120.59,120.63,27093.0,92.2115,92.2192,92.1886,92.2192,27093.0
2017-08-16 13:55:00,120.62,120.64,120.61,120.62,13421.0,92.2115,92.2268,92.2039,92.2115,13421.0
2017-08-16 14:00:00,120.62,120.69,120.58,120.62,62754.0,92.2115,92.265,92.181,92.2115,62754.0
2017-08-16 14:05:00,120.63,120.66,120.62,120.62,91295.0,92.2192,92.2421,92.2115,92.2115,91295.0
2017-08-16 14:10:00,120.62,120.69,120.62,120.69,96892.0,92.2115,92.265,92.2115,92.265,96892.0
2017-08-16 14:15:00,120.69,120.72,120.68,120.71,92676.0,92.265,92.288,92.2574,92.2803,92676.0
2017-08-16 14:20:00,120.71,120.78,120.71,120.77,72376.0,92.2803,92.3338,92.2803,92.3262,72376.0
2017-08-16 14:25:00,120.77,120.8,120.76,120.78,80078.0,92.3262,92.3491,92.3186,92.3338,80078.0
2017-08-16 14:30:00,120.78,120.79,120.72,120.73,20770.0,92.3338,92.3415,92.288,92.2956,20770.0
2017-08-16 14:35:00,120.72,120.74,120.7,120.71,35259.0,92.288,92.3033,92.2727,92.2803,35259.0
2017-08-16 14:40:00,120.72,120.72,120.67,120.69,63351.0,92.288,92.288,92.2498,92.265,63351.0
2017-08-16 14:45:00,120.69,120.71,120.66,120.67,57048.0,92.265,92.2803,92.2421,92.2498,57048.0
2017-08-16 14:50:00,120.67,120.72,120.66,120.72,75252.0,92.2498,92.288,92.2421,92.288,75252.0
2017-08-16 14:55:00,120.71,120.72,120.7,120.7,40612.0,92.2803,92.288,92.2727,92.2727,40612.0
2017-08-16 15:00:00,120.71,120.72,120.69,120.69,29033.0,92.2803,92.288,92.265,92.265,29033.0
2017-08-16 15:05:00,120.69,120.7,120.65,120.67,29085.0,92.265,92.2727,92.2345,92.2498,29085.0
2017-08-16 15:10:00,120.67,120.67,120.63,120.63,24506.0,92.2498,92.2498,92.2192,92.2192,24506.0
2017-08-16 15:15:00,120.64,120.67,120.63,120.67,12247.0,92.2268,92.2498,92.2192,92.2498,12247.0
2017-08-16 15:20:00,120.66,120.69,120.66,120.67,26330.0,92.2421,92.265,92.2421,92.2498,26330.0
2017-08-16 15:25:00,120.68,120.7,120.67,120.68,50752.0,92.2574,92.2727,92.2498,92.2574,50752.0
2017-08-16 15:30:00,120.68,120.7,120.66,120.67,116289.0,92.2574,92.2727,92.2421,92.2498,116289.0
2017-08-16 15:35:00,120.67,120.67,120.62,120.62,64562.0,92.2498,92.2498,92.2115,92.2115,64562.0
2017-08-16 15:40:00,120.63,120.63,120.58,120.58,103923.0,92.2192,92.2192,92.181,92.181,103923.0
2017-08-16 15:45:00,120.58,120.59,120.55,120.57,150858.0,92.181,92.1886,92.158,92.1733,150858.0
2017-08-16 15:50:00,120.57,120.61,120.56,120.59,241452.0,92.1733,92.2039,92.1657,92.1886,241452.0
2017-08-16 15:55:00,120.59,120.65,120.58,120.65,365145.0,92.1886,92.2345,92.181,92.2345,365145.0
2017-08-17 09:30:00,120.6,120.6,120.54,120.56,93126.0,92.1962,92.1962,92.1504,92.1657,93126.0
2017-08-17 09:35:00,120.55,120.57,120.54,120.56,105908.0,92.158,92.1733,92.1504,92.1657,105908.0
2017-08-17 09:40:00,120.55,120.55,120.48,120.5,385245.0,92.158,92.158,92.1045,92.1198,385245.0
2017-08-17 09:45:00,120.5,120.54,120.5,120.52,84303.0,92.1198,92.1504,92.1198,92.1351,84303.0
2017-08-17 09:50:00,120.52,120.53,120.48,120.49,115589.0,92.1351,92.1427,92.1045,92.1121,115589.0
2017-08-17 09:55:00,120.48,120.55,120.48,120.55,56470.0,92.1045,92.158,92.1045,92.158,56470.0
2017-08-17 10:00:00,120.54,120.69,120.54,120.62,219552.0,92.1504,92.265,92.1504,92.2115,219552.0
2017-08-17 10:05:00,120.63,120.64,120.59,120.63,32967.0,92.2192,92.2268,92.1886,92.2192,32967.0
2017-08-17 10:10:00,120.62,120.72,120.62,120.7,43859.0,92.2115,92.288,92.2115,92.2727,43859.0
2017-08-17 10:15:00,120.71,120.74,120.71,120.74,81987.0,92.2803,92.3033,92.2803,92.3033,81987.0
2017-08-17 10:20:00,120.74,120.75,120.7,120.72,88558.0,92.3033,92.3109,92.2727,92.288,88558.0
2017-08-17 10:25:00,120.7,120.72,120.67,120.68,201359.0,92.2727,92.288,92.2498,92.2574,201359.0
2017-08-17 10:30:00,120.68,120.68,120.55,120.55,98418.0,92.2574,92.2574,92.158,92.158,98418.0
2017-08-17 10:35:00,120.56,120.64,120.55,120.63,88830.0,92.1657,92.2268,92.158,92.2192,88830.0
2017-08-17 10:40:00,120.63,120.66,120.61,120.65,48950.0,92.2192,92.2421,92.2039,92.2345,48950.0
2017-08-17 10:45:00,120.65,120.66,120.61,120.62,48570.0,92.2345,92.2421,92.2039,92.2115,48570.0
2017-08-17 10:50:00,120.62,120.62,120.6,120.6,45652.0,92.2115,92.2115,92.1962,92.1962,45652.0
2017-08-17 10:55:00,120.61,120.64,120.59,120.64,54456.0,92.2039,92.2268,92.1886,92.2268,54456.0
2017-08-17 11:00:00,120.64,120.65,120.56,120.59,65612.0,92.2268,92.2345,92.1657,92.1886,65612.0
2017-08-17 11:05:00,120.59,120.62,120.57,120.61,75466.0,92.1886,92.2115,92.1733,92.2039,75466.0
2017-08-17 11:10:00,120.6,120.64,120.6,120.63,45015.0,92.1962,92.2268,92.1962,92.2192,45015.0
2017-08-17 11:15:00,120.63,120.64,120.6,120.63,61249.0,92.2192,92.2268,92.1962,92.2192,61249.0
2017-08-17 11:20:00,120.62,120.65,120.62,120.65,41402.0,92.2115,92.2345,92.2115,92.2345,41402.0
2017-08-17 11:25:00,120.65,120.65,120.63,120.64,66224.0,92.2345,92.2345,92.2192,92.2268,66224.0
2017-08-17 11:30:00,120.64,120.64,120.62,120.62,32764.0,92.2268,92.2268,92.2115,92.2115,32764.0
2017-08-17 11:35:00,120.62,120.63,120.6,120.6,48531.0,92.2115,92.2192,92.1962,92.1962,48531.0
2017-08-17 11:40:00,120.61,120.63,120.6,120.62,46557.0,92.2039,92.2192,92.1962,92.2115,46557.0
2017-08-17 11:45:00,120.61,120.64,120.61,120.64,26498.0,92.2039,92.2268,92.2039,92.2268,26498.0
2017-08-17 11:50:00,120.64,120.64,120.62,120.63,33217.0,92.2268,92.2268,92.2115,92.2192,33217.0
2017-08-17 11:55:00,120.63,120.64,120.61,120.63,51799.0,92.2192,92.2268,92.2039,92.2192,51799.0
2017-08-17 12:00:00,120.64,120.64,120.62,120.62,16362.0,92.2268,92.2268,92.2115,92.2115,16362.0
2017-08-17 12:05:00,120.62,120.69,120.62,120.69,28735.0,92.2115,92.265,92.2115,92.265,28735.0
2017-08-17 12:10:00,120.69,120.72,120.68,120.68,64452.0,92.265,92.288,92.2574,92.2574,64452.0
2017-08-17 12:15:00,120.68,120.68,120.66,120.66,33358.0,92.2574,92.2574,92.2421,92.2421,33358.0
2017-08-17 12:20:00,120.65,120.66,120.65,120.65,32803.0,92.2345,92.2421,92.2345,92.2345,32803.0
2017-08-17 12:25:00,120.66,120.66,120.64,120.65,36931.0,92.2421,92.2421,92.2268,92.2345,36931.0
2017-08-17 12:30:00,120.65,120.65,120.63,120.64,39481.0,92.2345,92.2345,92.2192,92.2268,39481.0
2017-08-17 12:35:00,120.64,120.66,120.64,120.65,45286.0,92.2268,92.2421,92.2268,92.2345,45286.0
2017-08-17 12:40:00,120.64,120.66,120.64,120.66,22925.0,92.2268,92.2421,92.2268,92.2421,22925.0
2017-08-17 12:45:00,120.66,120.68,120.66,120.67,50838.0,92.2421,92.2574,92.2421,92.2498,50838.0
2017-08-17 12:50:00,120.68,120.69,120.67,120.69,30832.0,92.2574,92.265,92.2498,92.265,30832.0
2017-08-17 12:55:00,120.69,120.69,120.68,120.68,23052.0,92.265,92.265,92.2574,92.2574,23052.0
2017-08-17 13:00:00,120.69,120.7,120.68,120.7,25895.0,92.265,92.2727,92.2574,92.2727,25895.0
2017-08-17 13:05:00,120.69,120.73,120.69,120.73,56861.0,92.265,92.2956,92.265,92.2956,56861.0
2017-08-17 13:10:00,120.72,120.75,120.72,120.75,27299.0,92.288,92.3109,92.288,92.3109,27299.0
2017-08-17 13:15:00,120.75,120.78,120.72,120.73,54540.0,92.3109,92.3338,92.288,92.2956,54540.0
2017-08-17 13:20:00,120.73,120.75,120.73,120.75,50435.0,92.2956,92.3109,92.2956,92.3109,50435.0
2017-08-17 13:25:00,120.74,120.75,120.7,120.72,38830.0,92.3033,92.3109,92.2727,92.288,38830.0
2017-08-17 13:30:00,120.72,120.72,120.69,120.7,37787.0,92.288,92.288,92.265,92.2727,37787.0
2017-08-17 13:35:00,120.7,120.73,120.69,120.73,80519.0,92.2727,92.2956,92.265,92.2956,80519.0
2017-08-17 13:40:00,120.72,120.73,120.71,120.72,44124.0,92.288,92.2956,92.2803,92.288,44124.0
2017-08-17 13:45:00,120.71,120.73,120.71,120.73,116490.0,92.2803,92.2956,92.2803,92.2956,116490.0
2017-08-17 13:50:00,120.73,120.73,120.7,120.7,18548.0,92.2956,92.2956,92.2727,92.2727,18548.0
2017-08-17 13:55:00,120.7,120.7,120.68,120.68,33921.0,92.2727,92.2727,92.2574,92.2574,33921.0
2017-08-17 14:00:00,120.69,120.72,120.68,120.72,103770.0,92.265,92.288,92.2574,92.288,103770.0
2017-08-17 14:05:00,120.71,120.72,120.68,120.69,638862.0,92.2803,92.288,92.2574,92.265,638862.0
2017-08-17 14:10:00,120.69,120.7,120.68,120.7,52522.0,92.265,92.2727,92.2574,92.2727,52522.0
2017-08-17 14:15:00,120.69,120.72,120.69,120.71,82238.0,92.265,92.288,92.265,92.2803,82238.0
2017-08-17 14:20:00,120.72,120.72,120.71,120.72,7651.0,92.288,92.288,92.2803,92.288,7651.0
2017-08-17 14:25:00,120.72,120.72,120.71,120.71,35949.0,92.288,92.288,92.2803,92.2803,35949.0
2017-08-17 14:30:00,120.71,120.74,120.71,120.74,91533.0,92.2803,92.3033,92.2803,92.3033,91533.0
2017-08-17 14:35:00,120.74,120.75,120.73,120.73,23545.0,92.3033,92.3109,92.2956,92.2956,23545.0
2017-08-17 14:40:00,120.74,120.76,120.74,120.75,115043.0,92.3033,92.3186,92.3033,92.3109,115043.0
2017-08-17 14:45:00,120.75,120.76,120.74,120.75,101699.0,92.3109,92.3186,92.3033,92.3109,101699.0
2017-08-17 14:50:00,120.75,120.78,120.74,120.78,74367.0,92.3109,92.3338,92.3033,92.3338,74367.0
2017-08-17 14:55:00,120.78,120.79,120.75,120.77,380530.0,92.3338,92.3415,92.3109,92.3262,380530.0
2017-08-17 15:00:00,120.77,120.79,120.76,120.78,180206.0,92.3262,92.3415,92.3186,92.3338,180206.0
2017-08-17 15:05:00,120.79,120.81,120.78,120.8,80069.0,92.3415,92.3568,92.3338,92.3491,80069.0
2017-08-17 15:10:00,120.8,120.84,120.79,120.82,85794.0,92.3491,92.3797,92.3415,92.3644,85794.0
2017-08-17 15:15:00,120.82,120.84,120.81,120.82,35235.0,92.3644,92.3797,92.3568,92.3644,35235.0
2017-08-17 15:20:00,120.82,120.82,120.77,120.77,117757.0,92.3644,92.3644,92.3262,92.3262,117757.0
2017-08-17 15:25:00,120.77,120.8,120.77,120.8,110529.0,92.3262,92.3491,92.3262,92.3491,110529.0
2017-08-17 15:30:00,120.8,120.8,120.76,120.77,43699.0,92.3491,92.3491,92.3186,92.3262,43699.0
2017-08-17 15:35:00,120.76,120.77,120.76,120.76,68228.0,92.3186,92.3262,92.3186,92.3186,68228.0
2017-08-17 15:40:00,120.77,120.79,120.76,120.78,80187.0,92.3262,92.3415,92.3186,92.3338,80187.0
2017-08-17 15:45:00,120.78,120.79,120.74,120.74,352306.0,92.3338,92.3415,92.3033,92.3033,352306.0
2017-08-17 15:50:00,120.75,120.75,120.74,120.75,52902.0,92.3109,92.3109,92.3033,92.3109,52902.0
2017-08-17 15:55:00,120.75,120.76,120.74,120.75,275652.0,92.3109,92.3186,92.3033,92.3109,275652.0
2017-08-18 09:30:00,121.03,121.04,120.95,120.96,41205.0,92.525,92.5326,92.4638,92.4715,41205.0
2017-08-18 09:35:00,120.96,120.96,120.93,120.95,183710.0,92.4715,92.4715,92.4485,92.4638,183710.0
2017-08-18 09:40:00,120.95,120.96,120.89,120.9,80140.0,92.4638,92.4715,92.4179,92.4256,80140.0
2017-08-18 09:45:00,120.91,120.93,120.87,120.92,265299.0,92.4332,92.4485,92.4026,92.4409,265299.0
2017-08-18 09:50:00,120.93,120.94,120.91,120.93,47540.0,92.4485,92.4562,92.4332,92.4485,47540.0
2017-08-18 09:55:00,120.93,120.98,120.93,120.97,65164.0,92.4485,92.4867,92.4485,92.4791,65164.0
2017-08-18 10:00:00,120.96,120.96,120.89,120.91,75539.0,92.4715,92.4715,92.4179,92.4332,75539.0
2017-08-18 10:05:00,120.9,120.92,120.89,120.9,51987.0,92.4256,92.4409,92.4179,92.4256,51987.0
2017-08-18 10:10:00,120.91,120.92,120.89,120.9,54331.0,92.4332,92.4409,92.4179,92.4256,54331.0
2017-08-18 10:15:00,120.9,120.91,120.88,120.89,461282.0,92.4256,92.4332,92.4103,92.4179,461282.0
2017-08-18 10:20:00,120.89,120.89,120.86,120.86,76091.0,92.4179,92.4179,92.395,92.395,76091.0
2017-08-18 10:25:00,120.87,120.89,120.86,120.88,35746.0,92.4026,92.4179,92.395,92.4103,35746.0
2017-08-18 10:30:00,120.87,120.91,120.87,120.89,113756.0,92.4026,92.4332,92.4026,92.4179,113756.0
2017-08-18 10:35:00,120.88,120.88,120.84,120.85,16723.0,92.4103,92.4103,92.3797,92.3874,16723.0
2017-08-18 10:40:00,120.85,120.86,120.83,120.83,9780.0,92.3874,92.395,92.3721,92.3721,9780.0
2017-08-18 10:45:00,120.83,120.88,120.82,120.86,14311.0,92.3721,92.4103,92.3644,92.395,14311.0
2017-08-18 10:50:00,120.87,120.89,120.83,120.88,27939.0,92.4026,92.4179,92.3721,92.4103,27939.0
2017-08-18 10:55:00,120.88,120.89,120.87,120.89,11375.0,92.4103,92.4179,92.4026,92.4179,11375.0
2017-08-18 11:00:00,120.89,120.93,120.89,120.92,25636.0,92.4179,92.4485,92.4179,92.4409,25636.0
2017-08-18 11:05:00,120.92,120.93,120.89,120.9,13771.0,92.4409,92.4485,92.4179,92.4256,13771.0
2017-08-18 11:10:00,120.9,120.91,120.9,120.9,5999.0,92.4256,92.4332,92.4256,92.4256,5999.0
2017-08-18 11:15:00,120.91,120.91,120.82,120.82,24107.0,92.4332,92.4332,92.3644,92.3644,24107.0
2017-08-18 11:20:00,120.82,120.82,120.76,120.78,42320.0,92.3644,92.3644,92.3186,92.3338,42320.0
2017-08-18 11:25:00,120.79,120.79,120.73,120.75,31988.0,92.3415,92.3415,92.2956,92.3109,31988.0
2017-08-18 11:30:00,120.74,120.81,120.74,120.8,28707.0,92.3033,92.3568,92.3033,92.3491,28707.0
2017-08-18 11:35:00,120.81,120.89,120.8,120.87,55378.0,92.3568,92.4179,92.3491,92.4026,55378.0
2017-08-18 11:40:00,120.86,120.87,120.81,120.83,26362.0,92.395,92.4026,92.3568,92.3721,26362.0
2017-08-18 11:45:00,120.83,120.84,120.81,120.83,23931.0,92.3721,92.3797,92.3568,92.3721,23931.0
2017-08-18 11:50:00,120.84,120.85,120.77,120.79,61144.0,92.3797,92.3874,92.3262,92.3415,61144.0
2017-08-18 11:55:00,120.79,120.79,120.78,120.79,55289.0,92.3415,92.3415,92.3338,92.3415,55289.0
2017-08-18 12:00:00,120.79,120.79,120.77,120.79,43414.0,92.3415,92.3415,92.3262,92.3415,43414.0
2017-08-18 12:05:00,120.79,120.8,120.78,120.8,20872.0,92.3415,92.3491,92.3338,92.3491,20872.0
2017-08-18 12:10:00,120.8,120.8,120.74,120.75,70620.0,92.3491,92.3491,92.3033,92.3109,70620.0
2017-08-18 12:15:00,120.75,120.75,120.7,120.72,107312.0,92.3109,92.3109,92.2727,92.288,107312.0
2017-08-18 12:20:00,120.72,120.75,120.71,120.74,18758.0,92.288,92.3109,92.2803,92.3033,18758.0
2017-08-18 12:25:00,120.73,120.73,120.7,120.71,27869.0,92.2956,92.2956,92.2727,92.2803,27869.0
2017-08-18 12:30:00,120.72,120.74,120.71,120.74,27129.0,92.288,92.3033,92.2803,92.3033,27129.0
2017-08-18 12:35:00,120.74,120.75,120.73,120.73,30465.0,92.3033,92.3109,92.2956,92.2956,30465.0
2017-08-18 12:40:00,120.73,120.73,120.67,120.72,193773.0,92.2956,92.2956,92.2498,92.288,193773.0
2017-08-18 12:45:00,120.72,120.73,120.67,120.68,91116.0,92.288,92.2956,92.2498,92.2574,91116.0
2017-08-18 12:50:00,120.69,120.7,120.66,120.67,43560.0,92.265,92.2727,92.2421,92.2498,43560.0
2017-08-18 12:55:00,120.67,120.67,120.64,120.67,23540.0,92.2498,92.2498,92.2268,92.2498,23540.0
2017-08-18 13:00:00,120.67,120.69,120.65,120.68,19503.0,92.2498,92.265,92.2345,92.2574,19503.0
2017-08-18 13:05:00,120.68,120.69,120.66,120.68,19715.0,92.2574,92.265,92.2421,92.2574,19715.0
2017-08-18 13:10:00,120.68,120.68,120.64,120.64,18749.0,92.2574,92.2574,92.2268,92.2268,18749.0
2017-08-18 13:15:00,120.64,120.65,120.61,120.65,19921.0,92.2268,92.2345,92.2039,92.2345,19921.0
2017-08-18 13:20:00,120.65,120.66,120.64,120.66,18404.0,92.2345,92.2421,92.2268,92.2421,18404.0
2017-08-18 13:25:00,120.66,120.67,120.63,120.65,25868.0,92.2421,92.2498,92.2192,92.2345,25868.0
2017-08-18 13:30:00,120.66,120.66,120.64,120.66,12508.0,92.2421,92.2421,92.2268,92.2421,12508.0
2017-08-18 13:35:00,120.66,120.67,120.65,120.67,11425.0,92.2421,92.2498,92.2345,92.2498,11425.0
2017-08-18 13:40:00,120.68,120.72,120.68,120.7,15238.0,92.2574,92.288,92.2574,92.2727,15238.0
2017-08-18 13:45:00,120.7,120.71,120.68,120.68,15923.0,92.2727,92.2803,92.2574,92.2574,15923.0
2017-08-18 13:50:00,120.68,120.69,120.67,120.67,6676.0,92.2574,92.265,92.2498,92.2498,6676.0
2017-08-18 13:55:00,120.67,120.71,120.67,120.7,58408.0,92.2498,92.2803,92.2498,92.2727,58408.0
2017-08-18 14:00:00,120.7,120.7,120.68,120.69,34766.0,92.2727,92.2727,92.2574,92.265,34766.0
2017-08-18 14:05:00,120.69,120.69,120.65,120.65,23071.0,92.265,92.265,92.2345,92.2345,23071.0
2017-08-18 14:10:00,120.65,120.69,120.64,120.69,26095.0,92.2345,92.265,92.2268,92.265,26095.0
2017-08-18 14:15:00,120.69,120.69,120.65,120.65,32036.0,92.265,92.265,92.2345,92.2345,32036.0
2017-08-18 14:20:00,120.66,120.66,120.65,120.66,19150.0,92.2421,92.2421,92.2345,92.2421,19150.0
2017-08-18 14:25:00,120.65,120.66,120.63,120.65,75148.0,92.2345,92.2421,92.2192,92.2345,75148.0
2017-08-18 14:30:00,120.65,120.65,120.64,120.64,26115.0,92.2345,92.2345,92.2268,92.2268,26115.0
2017-08-18 14:35:00,120.64,120.66,120.64,120.66,45020.0,92.2268,92.2421,92.2268,92.2421,45020.0
2017-08-18 14:40:00,120.67,120.68,120.66,120.66,42450.0,92.2498,92.2574,92.2421,92.2421,42450.0
2017-08-18 14:45:00,120.67,120.67,120.65,120.65,26713.0,92.2498,92.2498,92.2345,92.2345,26713.0
2017-08-18 14:50:00,120.66,120.68,120.65,120.68,49994.0,92.2421,92.2574,92.2345,92.2574,49994.0
2017-08-18 14:55:00,120.67,120.68,120.67,120.68,17206.0,92.2498,92.2574,92.2498,92.2574,17206.0
2017-08-18 15:00:00,120.67,120.68,120.65,120.65,63832.0,92.2498,92.2574,92.2345,92.2345,63832.0
2017-08-18 15:05:00,120.66,120.66,120.65,120.65,14761.0,92.2421,92.2421,92.2345,92.2345,14761.0
2017-08-18 15:10:00,120.65,120.66,120.65,120.66,18353.0,92.2345,92.2421,92.2345,92.2421,18353.0
2017-08-18 15:15:00,120.65,120.66,120.65,120.65,13325.0,92.2345,92.2421,92.2345,92.2345,13325.0
2017-08-18 15:20:00,120.66,120.68,120.65,120.67,25049.0,92.2421,92.2574,92.2345,92.2498,25049.0
2017-08-18 15:25:00,120.67,120.68,120.67,120.68,19788.0,92.2498,92.2574,92.2498,92.2574,19788.0
2017-08-18 15:30:00,120.67,120.68,120.67,120.68,20378.0,92.2498,92.2574,92.2498,92.2574,20378.0
2017-08-18 15:35:00,120.67,120.68,120.66,120.67,42685.0,92.2498,92.2574,92.2421,92.2498,42685.0
2017-08-18 15:40:00,120.66,120.7,120.66,120.69,44246.0,92.2421,92.2727,92.2421,92.265,44246.0
2017-08-18 15:45:00,120.69,120.7,120.67,120.67,103548.0,92.265,92.2727,92.2498,92.2498,103548.0
2017-08-18 15:50:00,120.68,120.68,120.66,120.67,87495.0,92.2574,92.2574,92.2421,92.2498,87495.0
2017-08-18 15:55:00,120.67,120.67,120.64,120.64,165997.0,92.2498,92.2498,92.2268,92.2268,165997.0
2017-08-21 09:30:00,120.84,120.85,120.77,120.83,27380.0,92.3797,92.3874,92.3262,92.3721,27380.0
2017-08-21 09:35:00,120.84,120.84,120.79,120.81,40930.0,92.3797,92.3797,92.3415,92.3568,40930.0
2017-08-21 09:40:00,120.8,120.82,120.78,120.79,62160.0,92.3491,92.3644,92.3338,92.3415,62160.0
2017-08-21 09:45:00,120.79,120.8,120.78,120.78,20056.0,92.3415,92.3491,92.3338,92.3338,20056.0
2017-08-21 09:50:00,120.78,120.8,120.78,120.8,69754.0,92.3338,92.3491,92.3338,92.3491,69754.0
2017-08-21 09:55:00,120.8,120.82,120.79,120.82,67926.0,92.3491,92.3644,92.3415,92.3644,67926.0
2017-08-21 10:00:00,120.83,120.83,120.77,120.77,165633.0,92.3721,92.3721,92.3262,92.3262,165633.0
2017-08-21 10:05:00,120.76,120.78,120.76,120.76,39705.0,92.3186,92.3338,92.3186,92.3186,39705.0
2017-08-21 10:10:00,120.77,120.78,120.75,120.77,50218.0,92.3262,92.3338,92.3109,92.3262,50218.0
2017-08-21 10:15:00,120.77,120.78,120.76,120.78,35168.0,92.3262,92.3338,92.3186,92.3338,35168.0
2017-08-21 10:20:00,120.77,120.79,120.76,120.77,113240.0,92.3262,92.3415,92.3186,92.3262,113240.0
2017-08-21 10:25:00,120.77,120.77,120.75,120.75,38326.0,92.3262,92.3262,92.3109,92.3109,38326.0
2017-08-21 10:30:00,120.75,120.76,120.73,120.73,41023.0,92.3109,92.3186,92.2956,92.2956,41023.0
2017-08-21 10:35:00,120.74,120.77,120.73,120.76,18430.0,92.3033,92.3262,92.2956,92.3186,18430.0
2017-08-21 10:40:00,120.75,120.76,120.73,120.74,15499.0,92.3109,92.3186,92.2956,92.3033,15499.0
2017-08-21 10:45:00,120.73,120.76,120.72,120.76,23633.0,92.2956,92.3186,92.288,92.3186,23633.0
2017-08-21 10:50:00,120.75,120.76,120.74,120.75,12560.0,92.3109,92.3186,92.3033,92.3109,12560.0
2017-08-21 10:55:00,120.75,120.76,120.74,120.74,12095.0,92.3109,92.3186,92.3033,92.3033,12095.0
2017-08-21 11:00:00,120.74,120.77,120.73,120.75,15531.0,92.3033,92.3262,92.2956,92.3109,15531.0
2017-08-21 11:05:00,120.76,120.78,120.76,120.76,15902.0,92.3186,92.3338,92.3186,92.3186,15902.0
2017-08-21 11:10:00,120.77,120.78,120.74,120.75,10210.0,92.3262,92.3338,92.3033,92.3109,10210.0
2017-08-21 11:15:00,120.75,120.75,120.72,120.73,11608.0,92.3109,92.3109,92.288,92.2956,11608.0
2017-08-21 11:20:00,120.73,120.74,120.73,120.73,26675.0,92.2956,92.3033,92.2956,92.2956,26675.0
2017-08-21 11:25:00,120.73,120.74,120.72,120.74,20732.0,92.2956,92.3033,92.288,92.3033,20732.0
2017-08-21 11:30:00,120.73,120.75,120.73,120.75,9915.0,92.2956,92.3109,92.2956,92.3109,9915.0
2017-08-21 11:35:00,120.75,120.79,120.75,120.78,19200.0,92.3109,92.3415,92.3109,92.3338,19200.0
2017-08-21 11:40:00,120.78,120.79,120.76,120.77,22363.0,92.3338,92.3415,92.3186,92.3262,22363.0
2017-08-21 11:45:00,120.77,120.78,120.76,120.76,7849.0,92.3262,92.3338,92.3186,92.3186,7849.0
2017-08-21 11:50:00,120.76,120.77,120.76,120.76,14921.0,92.3186,92.3262,92.3186,92.3186,14921.0
2017-08-21 11:55:00,120.77,120.77,120.75,120.75,13342.0,92.3262,92.3262,92.3109,92.3109,13342.0
2017-08-21 12:00:00,120.75,120.75,120.73,120.74,15443.0,92.3109,92.3109,92.2956,92.3033,15443.0
2017-08-21 12:05:00,120.73,120.76,120.73,120.76,10466.0,92.2956,92.3186,92.2956,92.3186,10466.0
2017-08-21 12:10:00,120.76,120.79,120.75,120.79,21926.0,92.3186,92.3415,92.3109,92.3415,21926.0
2017-08-21 12:15:00,120.8,120.8,120.79,120.79,5894.0,92.3491,92.3491,92.3415,92.3415,5894.0
2017-08-21 12:20:00,120.8,120.8,120.78,120.79,135098.0,92.3491,92.3491,92.3338,92.3415,135098.0
2017-08-21 12:25:00,120.79,120.8,120.78,120.8,19976.0,92.3415,92.3491,92.3338,92.3491,19976.0
2017-08-21 12:30:00,120.8,120.8,120.78,120.78,68333.0,92.3491,92.3491,92.3338,92.3338,68333.0
2017-08-21 12:35:00,120.78,120.78,120.76,120.77,59371.0,92.3338,92.3338,92.3186,92.3262,59371.0
2017-08-21 12:40:00,120.77,120.82,120.76,120.81,15806.0,92.3262,92.3644,92.3186,92.3568,15806.0
2017-08-21 12:45:00,120.8,120.82,120.8,120.8,6165.0,92.3491,92.3644,92.3491,92.3491,6165.0
2017-08-21 12:50:00,120.81,120.83,120.81,120.82,9135.0,92.3568,92.3721,92.3568,92.3644,9135.0
2017-08-21 12:55:00,120.82,120.83,120.81,120.83,5189.0,92.3644,92.3721,92.3568,92.3721,5189.0
2017-08-21 13:00:00,120.83,120.83,120.82,120.82,27291.0,92.3721,92.3721,92.3644,92.3644,27291.0
2017-08-21 13:05:00,120.83,120.84,120.82,120.83,17126.0,92.3721,92.3797,92.3644,92.3721,17126.0
2017-08-21 13:10:00,120.83,120.84,120.82,120.84,21154.0,92.3721,92.3797,92.3644,92.3797,21154.0
2017-08-21 13:15:00,120.83,120.84,120.83,120.83,4097.0,92.3721,92.3797,92.3721,92.3721,4097.0
2017-08-21 13:20:00,120.83,120.84,120.82,120.83,37758.0,92.3721,92.3797,92.3644,92.3721,37758.0
2017-08-21 13:25:00,120.83,120.84,120.82,120.82,52261.0,92.3721,92.3797,92.3644,92.3644,52261.0
2017-08-21 13:30:00,120.82,120.83,120.82,120.83,19408.0,92.3644,92.3721,92.3644,92.3721,19408.0
2017-08-21 13:35:00,120.83,120.86,120.83,120.85,13837.0,92.3721,92.395,92.3721,92.3874,13837.0
2017-08-21 13:40:00,120.85,120.86,120.84,120.85,7359.0,92.3874,92.395,92.3797,92.3874,7359.0
2017-08-21 13:45:00,120.85,120.87,120.85,120.86,12528.0,92.3874,92.4026,92.3874,92.395,12528.0
2017-08-21 13:50:00,120.86,120.87,120.85,120.85,37750.0,92.395,92.4026,92.3874,92.3874,37750.0
2017-08-21 13:55:00,120.85,120.87,120.85,120.85,16075.0,92.3874,92.4026,92.3874,92.3874,16075.0
2017-08-21 14:00:00,120.85,120.86,120.83,120.85,28794.0,92.3874,92.395,92.3721,92.3874,28794.0
2017-08-21 14:05:00,120.85,120.86,120.84,120.84,62696.0,92.3874,92.395,92.3797,92.3797,62696.0
2017-08-21 14:10:00,120.84,120.85,120.84,120.85,43625.0,92.3797,92.3874,92.3797,92.3874,43625.0
2017-08-21 14:15:00,120.85,120.86,120.85,120.85,6374.0,92.3874,92.395,92.3874,92.3874,6374.0
2017-08-21 14:20:00,120.85,120.87,120.84,120.86,18387.0,92.3874,92.4026,92.3797,92.395,18387.0
2017-08-21 14:25:00,120.87,120.87,120.84,120.85,31310.0,92.4026,92.4026,92.3797,92.3874,31310.0
2017-08-21 14:30:00,120.85,120.86,120.83,120.84,44902.0,92.3874,92.395,92.3721,92.3797,44902.0
2017-08-21 14:35:00,120.84,120.85,120.84,120.84,28999.0,92.3797,92.3874,92.3797,92.3797,28999.0
2017-08-21 14:40:00,120.83,120.85,120.83,120.85,11528.0,92.3721,92.3874,92.3721,92.3874,11528.0
2017-08-21 14:45:00,120.86,120.86,120.85,120.85,1749.0,92.395,92.395,92.3874,92.3874,1749.0
2017-08-21 14:50:00,120.86,120.86,120.84,120.85,211601.0,92.395,92.395,92.3797,92.3874,211601.0
2017-08-21 14:55:00,120.84,120.85,120.84,120.84,19342.0,92.3797,92.3874,92.3797,92.3797,19342.0
2017-08-21 15:00:00,120.84,120.87,120.84,120.86,216235.0,92.3797,92.4026,92.3797,92.395,216235.0
2017-08-21 15:05:00,120.85,120.86,120.84,120.85,48958.0,92.3874,92.395,92.3797,92.3874,48958.0
2017-08-21 15:10:00,120.85,120.86,120.84,120.84,24746.0,92.3874,92.395,92.3797,92.3797,24746.0
2017-08-21 15:15:00,120.84,120.84,120.83,120.83,49010.0,92.3797,92.3797,92.3721,92.3721,49010.0
2017-08-21 15:20:00,120.84,120.84,120.81,120.81,16719.0,92.3797,92.3797,92.3568,92.3568,16719.0
2017-08-21 15:25:00,120.81,120.82,120.8,120.81,57979.0,92.3568,92.3644,92.3491,92.3568,57979.0
2017-08-21 15:30:00,120.8,120.83,120.8,120.82,83150.0,92.3491,92.3721,92.3491,92.3644,83150.0
2017-08-21 15:35:00,120.83,120.83,120.81,120.82,13044.0,92.3721,92.3721,92.3568,92.3644,13044.0
2017-08-21 15:40:00,120.82,120.82,120.81,120.81,22366.0,92.3644,92.3644,92.3568,92.3568,22366.0
2017-08-21 15:45:00,120.81,120.84,120.81,120.83,114962.0,92.3568,92.3797,92.3568,92.3721,114962.0
2017-08-21 15:50:00,120.83,120.86,120.83,120.86,69960.0,92.3721,92.395,92.3721,92.395,69960.0
2017-08-21 15:55:00,120.86,120.86,120.81,120.82,230404.0,92.395,92.395,92.3568,92.3644,230404.0
2017-08-22 09:30:00,120.78,120.79,120.74,120.75,53268.0,92.3338,92.3415,92.3033,92.3109,53268.0
2017-08-22 09:35:00,120.75,120.77,120.74,120.76,77541.0,92.3109,92.3262,92.3033,92.3186,77541.0
2017-08-22 09:40:00,120.75,120.77,120.75,120.76,61718.0,92.3109,92.3262,92.3109,92.3186,61718.0
2017-08-22 09:45:00,120.76,120.76,120.75,120.76,65435.0,92.3186,92.3186,92.3109,92.3186,65435.0
2017-08-22 09:50:00,120.76,120.77,120.73,120.73,64243.0,92.3186,92.3262,92.2956,92.2956,64243.0
2017-08-22 09:55:00,120.74,120.74,120.69,120.71,28328.0,92.3033,92.3033,92.265,92.2803,28328.0
2017-08-22 10:00:00,120.69,120.71,120.67,120.7,94870.0,92.265,92.2803,92.2498,92.2727,94870.0
2017-08-22 10:05:00,120.7,120.72,120.7,120.71,51619.0,92.2727,92.288,92.2727,92.2803,51619.0
2017-08-22 10:10:00,120.71,120.73,120.7,120.71,26939.0,92.2803,92.2956,92.2727,92.2803,26939.0
2017-08-22 10:15:00,120.71,120.71,120.67,120.68,38310.0,92.2803,92.2803,92.2498,92.2574,38310.0
2017-08-22 10:20:00,120.68,120.68,120.64,120.65,146076.0,92.2574,92.2574,92.2268,92.2345,146076.0
2017-08-22 10:25:00,120.65,120.66,120.64,120.65,98339.0,92.2345,92.2421,92.2268,92.2345,98339.0
2017-08-22 10:30:00,120.65,120.68,120.64,120.68,34665.0,92.2345,92.2574,92.2268,92.2574,34665.0
2017-08-22 10:35:00,120.68,120.68,120.67,120.67,23014.0,92.2574,92.2574,92.2498,92.2498,23014.0
2017-08-22 10:40:00,120.67,120.69,120.66,120.69,37135.0,92.2498,92.265,92.2421,92.265,37135.0
2017-08-22 10:45:00,120.69,120.73,120.69,120.72,67998.0,92.265,92.2956,92.265,92.288,67998.0
2017-08-22 10:50:00,120.72,120.73,120.7,120.72,30323.0,92.288,92.2956,92.2727,92.288,30323.0
2017-08-22 10:55:00,120.73,120.73,120.72,120.73,12019.0,92.2956,92.2956,92.288,92.2956,12019.0
2017-08-22 11:00:00,120.72,120.78,120.72,120.78,21785.0,92.288,92.3338,92.288,92.3338,21785.0
2017-08-22 11:05:00,120.78,120.79,120.75,120.76,14357.0,92.3338,92.3415,92.3109,92.3186,14357.0
2017-08-22 11:10:00,120.75,120.78,120.75,120.77,26222.0,92.3109,92.3338,92.3109,92.3262,26222.0
2017-08-22 11:15:00,120.77,120.77,120.74,120.76,16842.0,92.3262,92.3262,92.3033,92.3186,16842.0
2017-08-22 11:20:00,120.76,120.76,120.74,120.75,9490.0,92.3186,92.3186,92.3033,92.3109,9490.0
2017-08-22 11:25:00,120.75,120.77,120.74,120.76,12679.0,92.3109,92.3262,92.3033,92.3186,12679.0
2017-08-22 11:30:00,120.77,120.79,120.76,120.79,13616.0,92.3262,92.3415,92.3186,92.3415,13616.0
2017-08-22 11:35:00,120.79,120.79,120.77,120.77,14729.0,92.3415,92.3415,92.3262,92.3262,14729.0
2017-08-22 11:40:00,120.78,120.78,120.77,120.78,6850.0,92.3338,92.3338,92.3262,92.3338,6850.0
2017-08-22 11:45:00,120.78,120.78,120.76,120.76,11223.0,92.3338,92.3338,92.3186,92.3186,11223.0
2017-08-22 11:50:00,120.77,120.78,120.76,120.76,20143.0,92.3262,92.3338,92.3186,92.3186,20143.0
2017-08-22 11:55:00,120.77,120.77,120.74,120.75,14118.0,92.3262,92.3262,92.3033,92.3109,14118.0
2017-08-22 12:00:00,120.75,120.76,120.74,120.76,24710.0,92.3109,92.3186,92.3033,92.3186,24710.0
2017-08-22 12:05:00,120.76,120.76,120.73,120.73,68093.0,92.3186,92.3186,92.2956,92.2956,68093.0
2017-08-22 12:10:00,120.74,120.75,120.74,120.75,21801.0,92.3033,92.3109,92.3033,92.3109,21801.0
2017-08-22 12:15:00,120.75,120.76,120.73,120.74,13620.0,92.3109,92.3186,92.2956,92.3033,13620.0
2017-08-22 12:20:00,120.74,120.75,120.72,120.75,15796.0,92.3033,92.3109,92.288,92.3109,15796.0
2017-08-22 12:25:00,120.74,120.75,120.73,120.73,10065.0,92.3033,92.3109,92.2956,92.2956,10065.0
2017-08-22 12:30:00,120.73,120.74,120.71,120.71,21136.0,92.2956,92.3033,92.2803,92.2803,21136.0
2017-08-22 12:35:00,120.71,120.72,120.7,120.72,11232.0,92.2803,92.288,92.2727,92.288,11232.0
2017-08-22 12:40:00,120.72,120.72,120.7,120.7,8773.0,92.288,92.288,92.2727,92.2727,8773.0
2017-08-22 12:45:00,120.7,120.7,120.68,120.69,24700.0,92.2727,92.2727,92.2574,92.265,24700.0
2017-08-22 12:50:00,120.69,120.7,120.68,120.68,20609.0,92.265,92.2727,92.2574,92.2574,20609.0
2017-08-22 12:55:00,120.68,120.69,120.67,120.68,32857.0,92.2574,92.265,92.2498,92.2574,32857.0
2017-08-22 13:00:00,120.68,120.71,120.68,120.71,10309.0,92.2574,92.2803,92.2574,92.2803,10309.0
2017-08-22 13:05:00,120.71,120.71,120.68,120.68,8465.0,92.2803,92.2803,92.2574,92.2574,8465.0
2017-08-22 13:10:00,120.68,120.71,120.68,120.7,11914.0,92.2574,92.2803,92.2574,92.2727,11914.0
2017-08-22 13:15:00,120.69,120.7,120.68,120.69,4536.0,92.265,92.2727,92.2574,92.265,4536.0
2017-08-22 13:20:00,120.69,120.7,120.68,120.68,18752.0,92.265,92.2727,92.2574,92.2574,18752.0
2017-08-22 13:25:00,120.69,120.69,120.68,120.69,5606.0,92.265,92.265,92.2574,92.265,5606.0
2017-08-22 13:30:00,120.69,120.69,120.67,120.67,6730.0,92.265,92.265,92.2498,92.2498,6730.0
2017-08-22 13:35:00,120.66,120.67,120.65,120.65,9137.0,92.2421,92.2498,92.2345,92.2345,9137.0
2017-08-22 13:40:00,120.65,120.67,120.65,120.67,9562.0,92.2345,92.2498,92.2345,92.2498,9562.0
2017-08-22 13:45:00,120.66,120.67,120.65,120.66,7968.0,92.2421,92.2498,92.2345,92.2421,7968.0
2017-08-22 13:50:00,120.67,120.68,120.66,120.68,12080.0,92.2498,92.2574,92.2421,92.2574,12080.0
2017-08-22 13:55:00,120.68,120.68,120.65,120.68,11866.0,92.2574,92.2574,92.2345,92.2574,11866.0
2017-08-22 14:00:00,120.68,120.69,120.65,120.66,22728.0,92.2574,92.265,92.2345,92.2421,22728.0
2017-08-22 14:05:00,120.66,120.66,120.65,120.66,16533.0,92.2421,92.2421,92.2345,92.2421,16533.0
2017-08-22 14:10:00,120.67,120.67,120.65,120.65,8601.0,92.2498,92.2498,92.2345,92.2345,8601.0
2017-08-22 14:15:00,120.65,120.66,120.65,120.65,22318.0,92.2345,92.2421,92.2345,92.2345,22318.0
2017-08-22 14:20:00,120.66,120.66,120.65,120.66,9687.0,92.2421,92.2421,92.2345,92.2421,9687.0
2017-08-22 14:25:00,120.65,120.67,120.65,120.65,19364.0,92.2345,92.2498,92.2345,92.2345,19364.0
2017-08-22 14:30:00,120.66,120.67,120.65,120.67,17306.0,92.2421,92.2498,92.2345,92.2498,17306.0
2017-08-22 14:35:00,120.67,120.68,120.66,120.67,17649.0,92.2498,92.2574,92.2421,92.2498,17649.0
2017-08-22 14:40:00,120.67,120.68,120.66,120.67,12680.0,92.2498,92.2574,92.2421,92.2498,12680.0
2017-08-22 14:45:00,120.67,120.68,120.67,120.67,10891.0,92.2498,92.2574,92.2498,92.2498,10891.0
2017-08-22 14:50:00,120.68,120.69,120.66,120.69,12796.0,92.2574,92.265,92.2421,92.265,12796.0
2017-08-22 14:55:00,120.69,120.7,120.67,120.68,7416.0,92.265,92.2727,92.2498,92.2574,7416.0
2017-08-22 15:00:00,120.67,120.68,120.65,120.65,12186.0,92.2498,92.2574,92.2345,92.2345,12186.0
2017-08-22 15:05:00,120.66,120.66,120.65,120.65,13483.0,92.2421,92.2421,92.2345,92.2345,13483.0
2017-08-22 15:10:00,120.65,120.67,120.65,120.66,55972.0,92.2345,92.2498,92.2345,92.2421,55972.0
2017-08-22 15:15:00,120.66,120.67,120.65,120.66,12434.0,92.2421,92.2498,92.2345,92.2421,12434.0
2017-08-22 15:20:00,120.66,120.67,120.65,120.65,14736.0,92.2421,92.2498,92.2345,92.2345,14736.0
2017-08-22 15:25:00,120.66,120.66,120.65,120.66,16323.0,92.2421,92.2421,92.2345,92.2421,16323.0
2017-08-22 15:30:00,120.65,120.67,120.65,120.65,41488.0,92.2345,92.2498,92.2345,92.2345,41488.0
2017-08-22 15:35:00,120.66,120.68,120.65,120.67,37471.0,92.2421,92.2574,92.2345,92.2498,37471.0
2017-08-22 15:40:00,120.66,120.67,120.65,120.67,31606.0,92.2421,92.2498,92.2345,92.2498,31606.0
2017-08-22 15:45:00,120.66,120.69,120.66,120.68,32986.0,92.2421,92.265,92.2421,92.2574,32986.0
2017-08-22 15:50:00,120.69,120.71,120.68,120.69,40070.0,92.265,92.2803,92.2574,92.265,40070.0
2017-08-22 15:55:00,120.68,120.72,120.68,120.71,63763.0,92.2574,92.288,92.2574,92.2803,63763.0
2017-08-23 09:30:00,120.95,120.95,120.9,120.93,117639.0,92.4638,92.4638,92.4256,92.4485,117639.0
2017-08-23 09:35:00,120.94,120.94,120.89,120.9,13463.0,92.4562,92.4562,92.4179,92.4256,13463.0
2017-08-23 09:40:00,120.91,120.94,120.9,120.94,9852.0,92.4332,92.4562,92.4256,92.4562,9852.0
2017-08-23 09:45:00,120.94,120.94,120.91,120.93,31077.0,92.4562,92.4562,92.4332,92.4485,31077.0
2017-08-23 09:50:00,120.94,120.94,120.9,120.9,26167.0,92.4562,92.4562,92.4256,92.4256,26167.0
2017-08-23 09:55:00,120.9,120.9,120.87,120.9,86475.0,92.4256,92.4256,92.4026,92.4256,86475.0
2017-08-23 10:00:00,120.89,120.95,120.89,120.95,67117.0,92.4179,92.4638,92.4179,92.4638,67117.0
2017-08-23 10:05:00,120.95,120.95,120.91,120.93,19229.0,92.4638,92.4638,92.4332,92.4485,19229.0
2017-08-23 10:10:00,120.92,120.92,120.9,120.91,5905.0,92.4409,92.4409,92.4256,92.4332,5905.0
2017-08-23 10:15:00,120.92,120.93,120.91,120.92,6761.0,92.4409,92.4485,92.4332,92.4409,6761.0
2017-08-23 10:20:00,120.92,120.95,120.92,120.93,86628.0,92.4409,92.4638,92.4409,92.4485,86628.0
2017-08-23 10:25:00,120.94,120.94,120.88,120.88,6677.0,92.4562,92.4562,92.4103,92.4103,6677.0
2017-08-23 10:30:00,120.9,120.93,120.9,120.93,8411.0,92.4256,92.4485,92.4256,92.4485,8411.0
2017-08-23 10:35:00,120.93,120.97,120.92,120.96,9360.0,92.4485,92.4791,92.4409,92.4715,9360.0
2017-08-23 10:40:00,120.96,120.97,120.95,120.95,11972.0,92.4715,92.4791,92.4638,92.4638,11972.0
2017-08-23 10:45:00,120.96,120.96,120.93,120.94,5170.0,92.4715,92.4715,92.4485,92.4562,5170.0
2017-08-23 10:50:00,120.94,120.95,120.93,120.95,10404.0,92.4562,92.4638,92.4485,92.4638,10404.0
2017-08-23 10:55:00,120.95,121.0,120.95,121.0,14219.0,92.4638,92.502,92.4638,92.502,14219.0
2017-08-23 11:00:00,121.0,121.04,120.99,121.02,144240.0,92.502,92.5326,92.4944,92.5173,144240.0
2017-08-23 11:05:00,121.02,121.03,121.01,121.03,46430.0,92.5173,92.525,92.5097,92.525,46430.0
2017-08-23 11:10:00,121.03,121.03,120.99,121.01,491712.0,92.525,92.525,92.4944,92.5097,491712.0
2017-08-23 11:15:00,121.0,121.01,120.97,120.98,9888.0,92.502,92.5097,92.4791,92.4867,9888.0
2017-08-23 11:20:00,120.99,121.0,120.98,121.0,8535.0,92.4944,92.502,92.4867,92.502,8535.0
2017-08-23 11:25:00,120.99,121.0,120.98,121.0,25628.0,92.4944,92.502,92.4867,92.502,25628.0
2017-08-23 11:30:00,121.0,121.0,120.97,120.98,13643.0,92.502,92.502,92.4791,92.4867,13643.0
2017-08-23 11:35:00,120.98,120.98,120.97,120.98,18560.0,92.4867,92.4867,92.4791,92.4867,18560.0
2017-08-23 11:40:00,120.98,120.99,120.96,120.99,12089.0,92.4867,92.4944,92.4715,92.4944,12089.0
2017-08-23 11:45:00,120.98,121.0,120.98,120.98,7492.0,92.4867,92.502,92.4867,92.4867,7492.0
2017-08-23 11:50:00,120.98,121.0,120.95,120.99,23534.0,92.4867,92.502,92.4638,92.4944,23534.0
2017-08-23 11:55:00,120.99,121.0,120.98,120.99,18098.0,92.4944,92.502,92.4867,92.4944,18098.0
2017-08-23 12:00:00,120.99,121.0,120.97,120.98,10363.0,92.4944,92.502,92.4791,92.4867,10363.0
2017-08-23 12:05:00,120.98,121.0,120.98,121.0,28471.0,92.4867,92.502,92.4867,92.502,28471.0
2017-08-23 12:10:00,121.0,121.0,120.99,121.0,27653.0,92.502,92.502,92.4944,92.502,27653.0
2017-08-23 12:15:00,120.99,121.01,120.99,121.01,51751.0,92.4944,92.5097,92.4944,92.5097,51751.0
2017-08-23 12:20:00,121.0,121.01,121.0,121.0,5402.0,92.502,92.5097,92.502,92.502,5402.0
2017-08-23 12:25:00,121.01,121.01,121.0,121.01,11045.0,92.5097,92.5097,92.502,92.5097,11045.0
2017-08-23 12:30:00,121.01,121.02,121.0,121.0,34925.0,92.5097,92.5173,92.502,92.502,34925.0
2017-08-23 12:35:00,121.01,121.02,121.0,121.01,51547.0,92.5097,92.5173,92.502,92.5097,51547.0
2017-08-23 12:40:00,121.01,121.01,120.99,121.0,6871.0,92.5097,92.5097,92.4944,92.502,6871.0
2017-08-23 12:45:00,121.0,121.0,120.97,120.98,19253.0,92.502,92.502,92.4791,92.4867,19253.0
2017-08-23 12:50:00,120.98,121.0,120.98,121.0,2694.0,92.4867,92.502,92.4867,92.502,2694.0
2017-08-23 12:55:00,121.0,121.0,120.99,120.99,1210.0,92.502,92.502,92.4944,92.4944,1210.0
2017-08-23 13:00:00,121.0,121.01,120.99,121.01,8334.0,92.502,92.5097,92.4944,92.5097,8334.0
2017-08-23 13:05:00,121.01,121.01,120.99,121.0,10439.0,92.5097,92.5097,92.4944,92.502,10439.0
2017-08-23 13:10:00,121.01,121.01,121.0,121.0,732.0,92.5097,92.5097,92.502,92.502,732.0
2017-08-23 13:15:00,121.01,121.02,121.0,121.0,10537.0,92.5097,92.5173,92.502,92.502,10537.0
2017-08-23 13:20:00,121.01,121.01,121.0,121.01,36368.0,92.5097,92.5097,92.502,92.5097,36368.0
2017-08-23 13:25:00,121.01,121.03,121.01,121.03,12261.0,92.5097,92.525,92.5097,92.525,12261.0
2017-08-23 13:30:00,121.03,121.03,121.02,121.03,1498.0,92.525,92.525,92.5173,92.525,1498.0
2017-08-23 13:35:00,121.03,121.03,121.02,121.03,4710.0,92.525,92.525,92.5173,92.525,4710.0
2017-08-23 13:40:00,121.02,121.03,121.0,121.0,51949.0,92.5173,92.525,92.502,92.502,51949.0
2017-08-23 13:45:00,121.01,121.02,121.0,121.02,15289.0,92.5097,92.5173,92.502,92.5173,15289.0
2017-08-23 13:50:00,121.02,121.03,121.01,121.03,23182.0,92.5173,92.525,92.5097,92.525,23182.0
2017-08-23 13:55:00,121.03,121.03,121.01,121.01,28133.0,92.525,92.525,92.5097,92.5097,28133.0
2017-08-23 14:00:00,121.02,121.03,121.01,121.03,33798.0,92.5173,92.525,92.5097,92.525,33798.0
2017-08-23 14:05:00,121.03,121.04,121.02,121.04,13538.0,92.525,92.5326,92.5173,92.5326,13538.0
2017-08-23 14:10:00,121.03,121.07,121.03,121.07,12038.0,92.525,92.5555,92.525,92.5555,12038.0
2017-08-23 14:15:00,121.07,121.07,121.05,121.07,9408.0,92.5555,92.5555,92.5403,92.5555,9408.0
2017-08-23 14:20:00,121.07,121.1,121.06,121.09,13653.0,92.5555,92.5785,92.5479,92.5708,13653.0
2017-08-23 14:25:00,121.09,121.11,121.08,121.09,12864.0,92.5708,92.5861,92.5632,92.5708,12864.0
2017-08-23 14:30:00,121.09,121.1,121.08,121.09,12773.0,92.5708,92.5785,92.5632,92.5708,12773.0
2017-08-23 14:35:00,121.09,121.1,121.09,121.09,6648.0,92.5708,92.5785,92.5708,92.5708,6648.0
2017-08-23 14:40:00,121.09,121.1,121.09,121.09,79024.0,92.5708,92.5785,92.5708,92.5708,79024.0
2017-08-23 14:45:00,121.09,121.1,121.09,121.09,20658.0,92.5708,92.5785,92.5708,92.5708,20658.0
2017-08-23 14:50:00,121.09,121.1,121.07,121.08,20177.0,92.5708,92.5785,92.5555,92.5632,20177.0
2017-08-23 14:55:00,121.08,121.1,121.08,121.1,71237.0,92.5632,92.5785,92.5632,92.5785,71237.0
2017-08-23 15:00:00,121.09,121.12,121.09,121.11,26886.0,92.5708,92.5938,92.5708,92.5861,26886.0
2017-08-23 15:05:00,121.11,121.11,121.1,121.11,7390.0,92.5861,92.5861,92.5785,92.5861,7390.0
2017-08-23 15:10:00,121.11,121.11,121.09,121.1,21222.0,92.5861,92.5861,92.5708,92.5785,21222.0
2017-08-23 15:15:00,121.1,121.1,121.08,121.09,26423.0,92.5785,92.5785,92.5632,92.5708,26423.0
2017-08-23 15:20:00,121.09,121.09,121.08,121.09,6499.0,92.5708,92.5708,92.5632,92.5708,6499.0
2017-08-23 15:25:00,121.09,121.09,121.08,121.08,10509.0,92.5708,92.5708,92.5632,92.5632,10509.0
2017-08-23 15:30:00,121.09,121.09,121.08,121.08,9367.0,92.5708,92.5708,92.5632,92.5632,9367.0
2017-08-23 15:35:00,121.09,121.09,121.08,121.09,4823.0,92.5708,92.5708,92.5632,92.5708,4823.0
2017-08-23 15:40:00,121.08,121.09,121.07,121.08,10924.0,92.5632,92.5708,92.5555,92.5632,10924.0
2017-08-23 15:45:00,121.08,121.09,121.07,121.09,170949.0,92.5632,92.5708,92.5555,92.5708,170949.0
2017-08-23 15:50:00,121.09,121.13,121.08,121.12,115916.0,92.5708,92.6014,92.5632,92.5938,115916.0
2017-08-23 15:55:00,121.12,121.17,121.11,121.16,616374.0,92.5938,92.632,92.5861,92.6243,616374.0
2017-08-24 09:30:00,121.0,121.0,120.94,120.98,38802.0,92.502,92.502,92.4562,92.4867,38802.0
2017-08-24 09:35:00,120.99,121.02,120.99,121.01,36552.0,92.4944,92.5173,92.4944,92.5097,36552.0
2017-08-24 09:40:00,121.01,121.02,120.99,121.02,49245.0,92.5097,92.5173,92.4944,92.5173,49245.0
2017-08-24 09:45:00,121.02,121.03,120.99,121.02,46512.0,92.5173,92.525,92.4944,92.5173,46512.0
2017-08-24 09:50:00,121.02,121.09,121.02,121.07,29823.0,92.5173,92.5708,92.5173,92.5555,29823.0
2017-08-24 09:55:00,121.07,121.07,121.05,121.07,14355.0,92.5555,92.5555,92.5403,92.5555,14355.0
2017-08-24 10:00:00,121.07,121.09,121.05,121.07,84594.0,92.5555,92.5708,92.5403,92.5555,84594.0
2017-08-24 10:05:00,121.07,121.09,121.04,121.07,442320.0,92.5555,92.5708,92.5326,92.5555,442320.0
2017-08-24 10:10:00,121.07,121.13,121.07,121.1,49727.0,92.5555,92.6014,92.5555,92.5785,49727.0
2017-08-24 10:15:00,121.1,121.1,121.05,121.06,53576.0,92.5785,92.5785,92.5403,92.5479,53576.0
2017-08-24 10:20:00,121.06,121.06,121.02,121.02,13459.0,92.5479,92.5479,92.5173,92.5173,13459.0
2017-08-24 10:25:00,121.02,121.05,121.02,121.03,33763.0,92.5173,92.5403,92.5173,92.525,33763.0
2017-08-24 10:30:00,121.03,121.06,121.03,121.05,11650.0,92.525,92.5479,92.525,92.5403,11650.0
2017-08-24 10:35:00,121.05,121.05,120.99,121.01,58277.0,92.5403,92.5403,92.4944,92.5097,58277.0
2017-08-24 10:40:00,121.01,121.01,120.96,120.98,27191.0,92.5097,92.5097,92.4715,92.4867,27191.0
2017-08-24 10:45:00,120.98,120.99,120.96,120.97,123830.0,92.4867,92.4944,92.4715,92.4791,123830.0
2017-08-24 10:50:00,120.96,120.97,120.93,120.95,82260.0,92.4715,92.4791,92.4485,92.4638,82260.0
2017-08-24 10:55:00,120.95,120.96,120.93,120.93,67916.0,92.4638,92.4715,92.4485,92.4485,67916.0
2017-08-24 11:00:00,120.94,120.94,120.91,120.92,36032.0,92.4562,92.4562,92.4332,92.4409,36032.0
2017-08-24 11:05:00,120.91,120.91,120.88,120.89,32879.0,92.4332,92.4332,92.4103,92.4179,32879.0
2017-08-24 11:10:00,120.89,120.92,120.88,120.91,95333.0,92.4179,92.4409,92.4103,92.4332,95333.0
2017-08-24 11:15:00,120.91,120.92,120.91,120.91,24893.0,92.4332,92.4409,92.4332,92.4332,24893.0
2017-08-24 11:20:00,120.91,120.93,120.91,120.92,29454.0,92.4332,92.4485,92.4332,92.4409,29454.0
2017-08-24 11:25:00,120.91,120.95,120.91,120.94,33062.0,92.4332,92.4638,92.4332,92.4562,33062.0
2017-08-24 11:30:00,120.94,120.94,120.91,120.91,10970.0,92.4562,92.4562,92.4332,92.4332,10970.0
2017-08-24 11:35:00,120.92,120.96,120.91,120.96,11033.0,92.4409,92.4715,92.4332,92.4715,11033.0
2017-08-24 11:40:00,120.96,120.97,120.94,120.95,9514.0,92.4715,92.4791,92.4562,92.4638,9514.0
2017-08-24 11:45:00,120.95,120.97,120.94,120.96,20129.0,92.4638,92.4791,92.4562,92.4715,20129.0
2017-08-24 11:50:00,120.96,120.97,120.95,120.96,10977.0,92.4715,92.4791,92.4638,92.4715,10977.0
2017-08-24 11:55:00,120.96,120.98,120.93,120.95,23665.0,92.4715,92.4867,92.4485,92.4638,23665.0
2017-08-24 12:00:00,120.94,120.95,120.93,120.93,8638.0,92.4562,92.4638,92.4485,92.4485,8638.0
2017-08-24 12:05:00,120.93,120.94,120.91,120.94,13419.0,92.4485,92.4562,92.4332,92.4562,13419.0
2017-08-24 12:10:00,120.94,120.95,120.93,120.93,9191.0,92.4562,92.4638,92.4485,92.4485,9191.0
2017-08-24 12:15:00,120.94,120.95,120.93,120.94,9395.0,92.4562,92.4638,92.4485,92.4562,9395.0
2017-08-24 12:20:00,120.94,120.95,120.93,120.94,10040.0,92.4562,92.4638,92.4485,92.4562,10040.0
2017-08-24 12:25:00,120.94,120.95,120.93,120.94,9042.0,92.4562,92.4638,92.4485,92.4562,9042.0
2017-08-24 12:30:00,120.94,120.95,120.93,120.95,9102.0,92.4562,92.4638,92.4485,92.4638,9102.0
2017-08-24 12:35:00,120.95,120.96,120.94,120.96,13517.0,92.4638,92.4715,92.4562,92.4715,13517.0
2017-08-24 12:40:00,120.96,120.96,120.94,120.95,6227.0,92.4715,92.4715,92.4562,92.4638,6227.0
2017-08-24 12:45:00,120.95,120.97,120.94,120.97,11746.0,92.4638,92.4791,92.4562,92.4791,11746.0
2017-08-24 12:50:00,120.96,120.97,120.95,120.96,8277.0,92.4715,92.4791,92.4638,92.4715,8277.0
2017-08-24 12:55:00,120.96,120.96,120.94,120.96,8423.0,92.4715,92.4715,92.4562,92.4715,8423.0
2017-08-24 13:00:00,120.96,120.96,120.95,120.96,5887.0,92.4715,92.4715,92.4638,92.4715,5887.0
2017-08-24 13:05:00,120.96,120.98,120.95,120.98,7938.0,92.4715,92.4867,92.4638,92.4867,7938.0
2017-08-24 13:10:00,120.98,120.98,120.92,120.95,17858.0,92.4867,92.4867,92.4409,92.4638,17858.0
2017-08-24 13:15:00,120.95,120.95,120.93,120.94,8805.0,92.4638,92.4638,92.4485,92.4562,8805.0
2017-08-24 13:20:00,120.95,120.97,120.94,120.97,11241.0,92.4638,92.4791,92.4562,92.4791,11241.0
2017-08-24 13:25:00,120.97,120.98,120.96,120.97,9761.0,92.4791,92.4867,92.4715,92.4791,9761.0
2017-08-24 13:30:00,120.97,120.98,120.96,120.97,9302.0,92.4791,92.4867,92.4715,92.4791,9302.0
2017-08-24 13:35:00,120.97,120.98,120.96,120.97,16087.0,92.4791,92.4867,92.4715,92.4791,16087.0
2017-08-24 13:40:00,120.96,120.98,120.96,120.96,11616.0,92.4715,92.4867,92.4715,92.4715,11616.0
2017-08-24 13:45:00,120.96,120.96,120.95,120.96,6965.0,92.4715,92.4715,92.4638,92.4715,6965.0
2017-08-24 13:50:00,120.96,120.97,120.95,120.96,12034.0,92.4715,92.4791,92.4638,92.4715,12034.0
2017-08-24 13:55:00,120.96,120.97,120.95,120.96,21154.0,92.4715,92.4791,92.4638,92.4715,21154.0
2017-08-24 14:00:00,120.95,120.98,120.95,120.96,22488.0,92.4638,92.4867,92.4638,92.4715,22488.0
2017-08-24 14:05:00,120.96,120.97,120.93,120.94,15748.0,92.4715,92.4791,92.4485,92.4562,15748.0
2017-08-24 14:10:00,120.94,120.95,120.93,120.94,12547.0,92.4562,92.4638,92.4485,92.4562,12547.0
2017-08-24 14:15:00,120.94,120.94,120.93,120.94,18124.0,92.4562,92.4562,92.4485,92.4562,18124.0
2017-08-24 14:20:00,120.94,120.94,120.93,120.94,8713.0,92.4562,92.4562,92.4485,92.4562,8713.0
2017-08-24 14:25:00,120.94,120.94,120.92,120.93,26388.0,92.4562,92.4562,92.4409,92.4485,26388.0
2017-08-24 14:30:00,120.94,120.95,120.93,120.94,16475.0,92.4562,92.4638,92.4485,92.4562,16475.0
2017-08-24 14:35:00,120.94,120.96,120.93,120.95,118983.0,92.4562,92.4715,92.4485,92.4638,118983.0
2017-08-24 14:40:00,120.95,120.96,120.95,120.95,13120.0,92.4638,92.4715,92.4638,92.4638,13120.0
2017-08-24 14:45:00,120.95,120.96,120.95,120.95,13439.0,92.4638,92.4715,92.4638,92.4638,13439.0
2017-08-24 14:50:00,120.95,120.96,120.94,120.96,121502.0,92.4638,92.4715,92.4562,92.4715,121502.0
2017-08-24 14:55:00,120.96,120.97,120.94,120.96,129209.0,92.4715,92.4791,92.4562,92.4715,129209.0
2017-08-24 15:00:00,120.96,120.97,120.96,120.97,55551.0,92.4715,92.4791,92.4715,92.4791,55551.0
2017-08-24 15:05:00,120.97,120.98,120.96,120.97,24386.0,92.4791,92.4867,92.4715,92.4791,24386.0
2017-08-24 15:10:00,120.97,120.98,120.93,120.93,15837.0,92.4791,92.4867,92.4485,92.4485,15837.0
2017-08-24 15:15:00,120.93,120.94,120.93,120.94,13386.0,92.4485,92.4562,92.4485,92.4562,13386.0
2017-08-24 15:20:00,120.94,120.94,120.92,120.93,11780.0,92.4562,92.4562,92.4409,92.4485,11780.0
2017-08-24 15:25:00,120.93,120.94,120.92,120.93,16185.0,92.4485,92.4562,92.4409,92.4485,16185.0
2017-08-24 15:30:00,120.93,120.93,120.92,120.92,11119.0,92.4485,92.4485,92.4409,92.4409,11119.0
2017-08-24 15:35:00,120.92,120.93,120.92,120.92,10874.0,92.4409,92.4485,92.4409,92.4409,10874.0
2017-08-24 15:40:00,120.92,120.93,120.92,120.92,14294.0,92.4409,92.4485,92.4409,92.4409,14294.0
2017-08-24 15:45:00,120.93,120.93,120.92,120.92,24948.0,92.4485,92.4485,92.4409,92.4409,24948.0
2017-08-24 15:50:00,120.92,120.92,120.89,120.92,68000.0,92.4409,92.4409,92.4179,92.4409,68000.0
2017-08-24 15:55:00,120.91,120.95,120.91,120.94,92247.0,92.4332,92.4638,92.4332,92.4562,92247.0
2017-08-25 09:30:00,121.01,121.03,120.99,121.02,58991.0,92.5097,92.525,92.4944,92.5173,58991.0
2017-08-25 09:35:00,121.02,121.06,121.02,121.06,53285.0,92.5173,92.5479,92.5173,92.5479,53285.0
2017-08-25 09:40:00,121.06,121.06,120.96,121.01,62718.0,92.5479,92.5479,92.4715,92.5097,62718.0
2017-08-25 09:45:00,121.01,121.02,121.01,121.02,6883.0,92.5097,92.5173,92.5097,92.5173,6883.0
2017-08-25 09:50:00,121.02,121.04,121.01,121.02,13411.0,92.5173,92.5326,92.5097,92.5173,13411.0
2017-08-25 09:55:00,121.0,121.01,120.95,120.96,22920.0,92.502,92.5097,92.4638,92.4715,22920.0
2017-08-25 10:00:00,120.97,121.12,120.97,121.06,158676.0,92.4791,92.5938,92.4791,92.5479,158676.0
2017-08-25 10:05:00,121.06,121.15,121.05,121.15,110207.0,92.5479,92.6167,92.5403,92.6167,110207.0
2017-08-25 10:10:00,121.14,121.15,121.09,121.09,23972.0,92.6091,92.6167,92.5708,92.5708,23972.0
2017-08-25 10:15:00,121.08,121.09,121.02,121.09,20377.0,92.5632,92.5708,92.5173,92.5708,20377.0
2017-08-25 10:20:00,121.1,121.18,121.08,121.18,63847.0,92.5785,92.6396,92.5632,92.6396,63847.0
2017-08-25 10:25:00,121.17,121.18,121.12,121.15,34403.0,92.632,92.6396,92.5938,92.6167,34403.0
2017-08-25 10:30:00,121.15,121.17,121.11,121.16,24120.0,92.6167,92.632,92.5861,92.6243,24120.0
2017-08-25 10:35:00,121.15,121.15,121.1,121.12,22491.0,92.6167,92.6167,92.5785,92.5938,22491.0
2017-08-25 10:40:00,121.12,121.17,121.12,121.15,20601.0,92.5938,92.632,92.5938,92.6167,20601.0
2017-08-25 10:45:00,121.15,121.17,121.13,121.15,20817.0,92.6167,92.632,92.6014,92.6167,20817.0
2017-08-25 10:50:00,121.15,121.15,121.12,121.13,9519.0,92.6167,92.6167,92.5938,92.6014,9519.0
2017-08-25 10:55:00,121.13,121.14,121.12,121.14,12816.0,92.6014,92.6091,92.5938,92.6091,12816.0
2017-08-25 11:00:00,121.15,121.22,121.15,121.22,34089.0,92.6167,92.6702,92.6167,92.6702,34089.0
2017-08-25 11:05:00,121.22,121.23,121.18,121.19,22822.0,92.6702,92.6779,92.6396,92.6473,22822.0
2017-08-25 11:10:00,121.18,121.2,121.16,121.2,26403.0,92.6396,92.6549,92.6243,92.6549,26403.0
2017-08-25 11:15:00,121.19,121.21,121.16,121.17,14247.0,92.6473,92.6626,92.6243,92.632,14247.0
2017-08-25 11:20:00,121.17,121.18,121.16,121.18,13006.0,92.632,92.6396,92.6243,92.6396,13006.0
2017-08-25 11:25:00,121.18,121.2,121.15,121.16,19643.0,92.6396,92.6549,92.6167,92.6243,19643.0
2017-08-25 11:30:00,121.16,121.17,121.15,121.16,21587.0,92.6243,92.632,92.6167,92.6243,21587.0
2017-08-25 11:35:00,121.16,121.17,121.13,121.13,10465.0,92.6243,92.632,92.6014,92.6014,10465.0
2017-08-25 11:40:00,121.14,121.14,121.12,121.13,11265.0,92.6091,92.6091,92.5938,92.6014,11265.0
2017-08-25 11:45:00,121.12,121.13,121.11,121.13,13286.0,92.5938,92.6014,92.5861,92.6014,13286.0
2017-08-25 11:50:00,121.12,121.15,121.12,121.15,18020.0,92.5938,92.6167,92.5938,92.6167,18020.0
2017-08-25 11:55:00,121.15,121.15,121.14,121.15,8966.0,92.6167,92.6167,92.6091,92.6167,8966.0
2017-08-25 12:00:00,121.14,121.15,121.13,121.14,60360.0,92.6091,92.6167,92.6014,92.6091,60360.0
2017-08-25 12:05:00,121.14,121.16,121.14,121.15,10531.0,92.6091,92.6243,92.6091,92.6167,10531.0
2017-08-25 12:10:00,121.16,121.16,121.14,121.15,21078.0,92.6243,92.6243,92.6091,92.6167,21078.0
2017-08-25 12:15:00,121.15,121.15,121.14,121.15,2793.0,92.6167,92.6167,92.6091,92.6167,2793.0
2017-08-25 12:20:00,121.15,121.15,121.14,121.15,2855.0,92.6167,92.6167,92.6091,92.6167,2855.0
2017-08-25 12:25:00,121.15,121.18,121.15,121.18,9815.0,92.6167,92.6396,92.6167,92.6396,9815.0
2017-08-25 12:30:00,121.18,121.19,121.17,121.17,5901.0,92.6396,92.6473,92.632,92.632,5901.0
2017-08-25 12:35:00,121.17,121.2,121.17,121.19,11508.0,92.632,92.6549,92.632,92.6473,11508.0
2017-08-25 12:40:00,121.19,121.21,121.18,121.21,4190.0,92.6473,92.6626,92.6396,92.6626,4190.0
2017-08-25 12:45:00,121.21,121.22,121.18,121.19,6491.0,92.6626,92.6702,92.6396,92.6473,6491.0
2017-08-25 12:50:00,121.19,121.21,121.18,121.19,5916.0,92.6473,92.6626,92.6396,92.6473,5916.0
2017-08-25 12:55:00,121.2,121.21,121.19,121.21,2337.0,92.6549,92.6626,92.6473,92.6626,2337.0
2017-08-25 13:00:00,121.2,121.21,121.19,121.2,2471.0,92.6549,92.6626,92.6473,92.6549,2471.0
2017-08-25 13:05:00,121.21,121.21,121.19,121.2,4169.0,92.6626,92.6626,92.6473,92.6549,4169.0
2017-08-25 13:10:00,121.21,121.21,121.19,121.21,5102.0,92.6626,92.6626,92.6473,92.6626,5102.0
2017-08-25 13:15:00,121.21,121.24,121.2,121.23,24603.0,92.6626,92.6855,92.6549,92.6779,24603.0
2017-08-25 13:20:00,121.23,121.24,121.21,121.22,10156.0,92.6779,92.6855,92.6626,92.6702,10156.0
2017-08-25 13:25:00,121.23,121.23,121.22,121.22,859.0,92.6779,92.6779,92.6702,92.6702,859.0
2017-08-25 13:30:00,121.23,121.23,121.21,121.23,5427.0,92.6779,92.6779,92.6626,92.6779,5427.0
2017-08-25 13:35:00,121.23,121.23,121.22,121.23,997.0,92.6779,92.6779,92.6702,92.6779,997.0
2017-08-25 13:40:00,121.22,121.25,121.22,121.25,10870.0,92.6702,92.6932,92.6702,92.6932,10870.0
2017-08-25 13:45:00,121.25,121.28,121.24,121.27,12562.0,92.6932,92.7161,92.6855,92.7084,12562.0
2017-08-25 13:50:00,121.27,121.27,121.25,121.26,14182.0,92.7084,92.7084,92.6932,92.7008,14182.0
2017-08-25 13:55:00,121.25,121.29,121.25,121.29,16242.0,92.6932,92.7237,92.6932,92.7237,16242.0
2017-08-25 14:00:00,121.29,121.29,121.26,121.27,7773.0,92.7237,92.7237,92.7008,92.7084,7773.0
2017-08-25 14:05:00,121.27,121.27,121.23,121.24,8044.0,92.7084,92.7084,92.6779,92.6855,8044.0
2017-08-25 14:10:00,121.23,121.24,121.22,121.23,6949.0,92.6779,92.6855,92.6702,92.6779,6949.0
2017-08-25 14:15:00,121.24,121.24,121.22,121.22,9452.0,92.6855,92.6855,92.6702,92.6702,9452.0
2017-08-25 14:20:00,121.21,121.22,121.19,121.22,7367.0,92.6626,92.6702,92.6473,92.6702,7367.0
2017-08-25 14:25:00,121.22,121.23,121.2,121.23,17077.0,92.6702,92.6779,92.6549,92.6779,17077.0
2017-08-25 14:30:00,121.23,121.23,121.2,121.2,7909.0,92.6779,92.6779,92.6549,92.6549,7909.0
2017-08-25 14:35:00,121.2,121.21,121.17,121.18,20839.0,92.6549,92.6626,92.632,92.6396,20839.0
2017-08-25 14:40:00,121.18,121.2,121.18,121.2,62700.0,92.6396,92.6549,92.6396,92.6549,62700.0
2017-08-25 14:45:00,121.19,121.2,121.17,121.17,23253.0,92.6473,92.6549,92.632,92.632,23253.0
2017-08-25 14:50:00,121.18,121.2,121.17,121.19,7783.0,92.6396,92.6549,92.632,92.6473,7783.0
2017-08-25 14:55:00,121.2,121.23,121.19,121.2,9594.0,92.6549,92.6779,92.6473,92.6549,9594.0
2017-08-25 15:00:00,121.21,121.23,121.18,121.19,22524.0,92.6626,92.6779,92.6396,92.6473,22524.0
2017-08-25 15:05:00,121.2,121.2,121.18,121.19,8531.0,92.6549,92.6549,92.6396,92.6473,8531.0
2017-08-25 15:10:00,121.19,121.19,121.12,121.14,26859.0,92.6473,92.6473,92.5938,92.6091,26859.0
2017-08-25 15:15:00,121.14,121.14,121.1,121.1,70313.0,92.6091,92.6091,92.5785,92.5785,70313.0
2017-08-25 15:20:00,121.11,121.12,121.1,121.12,15800.0,92.5861,92.5938,92.5785,92.5938,15800.0
2017-08-25 15:25:00,121.12,121.17,121.12,121.16,9055.0,92.5938,92.632,92.5938,92.6243,9055.0
2017-08-25 15:30:00,121.17,121.19,121.16,121.18,26506.0,92.632,92.6473,92.6243,92.6396,26506.0
2017-08-25 15:35:00,121.18,121.2,121.17,121.2,7917.0,92.6396,92.6549,92.632,92.6549,7917.0
2017-08-25 15:40:00,121.19,121.21,121.18,121.2,18732.0,92.6473,92.6626,92.6396,92.6549,18732.0
2017-08-25 15:45:00,121.2,121.21,121.2,121.2,15742.0,92.6549,92.6626,92.6549,92.6549,15742.0
2017-08-25 15:50:00,121.21,121.21,121.18,121.2,29844.0,92.6626,92.6626,92.6396,92.6549,29844.0
2017-08-25 15:55:00,121.2,121.21,121.18,121.19,32310.0,92.6549,92.6626,92.6396,92.6473,32310.0
2017-08-28 09:30:00,121.18,121.18,121.03,121.04,311279.0,92.6396,92.6396,92.525,92.5326,311279.0
2017-08-28 09:35:00,121.04,121.1,121.04,121.08,126181.0,92.5326,92.5785,92.5326,92.5632,126181.0
2017-08-28 09:40:00,121.07,121.08,121.03,121.05,181505.0,92.5555,92.5632,92.525,92.5403,181505.0
2017-08-28 09:45:00,121.04,121.08,121.04,121.07,34771.0,92.5326,92.5632,92.5326,92.5555,34771.0
2017-08-28 09:50:00,121.07,121.08,121.05,121.08,51769.0,92.5555,92.5632,92.5403,92.5632,51769.0
2017-08-28 09:55:00,121.08,121.08,121.04,121.04,169465.0,92.5632,92.5632,92.5326,92.5326,169465.0
2017-08-28 10:00:00,121.04,121.05,121.0,121.01,380600.0,92.5326,92.5403,92.502,92.5097,380600.0
2017-08-28 10:05:00,121.01,121.04,121.0,121.03,419934.0,92.5097,92.5326,92.502,92.525,419934.0
2017-08-28 10:10:00,121.03,121.04,121.01,121.04,289244.0,92.525,92.5326,92.5097,92.5326,289244.0
2017-08-28 10:15:00,121.04,121.06,121.03,121.06,145038.0,92.5326,92.5479,92.525,92.5479,145038.0
2017-08-28 10:20:00,121.06,121.06,121.03,121.03,183420.0,92.5479,92.5479,92.525,92.525,183420.0
2017-08-28 10:25:00,121.03,121.05,121.02,121.04,75724.0,92.525,92.5403,92.5173,92.5326,75724.0
2017-08-28 10:30:00,121.04,121.07,121.04,121.06,32873.0,92.5326,92.5555,92.5326,92.5479,32873.0
2017-08-28 10:35:00,121.07,121.1,121.06,121.09,57817.0,92.5555,92.5785,92.5479,92.5708,57817.0
2017-08-28 10:40:00,121.09,121.13,121.09,121.12,110812.0,92.5708,92.6014,92.5708,92.5938,110812.0
2017-08-28 10:45:00,121.12,121.12,121.1,121.11,93576.0,92.5938,92.5938,92.5785,92.5861,93576.0
2017-08-28 10:50:00,121.1,121.15,121.1,121.15,64499.0,92.5785,92.6167,92.5785,92.6167,64499.0
2017-08-28 10:55:00,121.14,121.18,121.13,121.18,41205.0,92.6091,92.6396,92.6014,92.6396,41205.0
2017-08-28 11:00:00,121.18,121.23,121.18,121.22,132467.0,92.6396,92.6779,92.6396,92.6702,132467.0
2017-08-28 11:05:00,121.22,121.23,121.2,121.23,48895.0,92.6702,92.6779,92.6549,92.6779,48895.0
2017-08-28 11:10:00,121.23,121.25,121.21,121.22,117257.0,92.6779,92.6932,92.6626,92.6702,117257.0
2017-08-28 11:15:00,121.23,121.24,121.22,121.22,21160.0,92.6779,92.6855,92.6702,92.6702,21160.0
2017-08-28 11:20:00,121.23,121.23,121.2,121.2,6748.0,92.6779,92.6779,92.6549,92.6549,6748.0
2017-08-28 11:25:00,121.2,121.21,121.18,121.18,5061.0,92.6549,92.6626,92.6396,92.6396,5061.0
2017-08-28 11:30:00,121.18,121.19,121.16,121.17,11737.0,92.6396,92.6473,92.6243,92.632,11737.0
2017-08-28 11:35:00,121.17,121.17,121.15,121.16,6132.0,92.632,92.632,92.6167,92.6243,6132.0
2017-08-28 11:40:00,121.15,121.16,121.12,121.14,13256.0,92.6167,92.6243,92.5938,92.6091,13256.0
2017-08-28 11:45:00,121.14,121.16,121.14,121.15,7393.0,92.6091,92.6243,92.6091,92.6167,7393.0
2017-08-28 11:50:00,121.15,121.15,121.12,121.12,3197.0,92.6167,92.6167,92.5938,92.5938,3197.0
2017-08-28 11:55:00,121.12,121.12,121.1,121.1,4524.0,92.5938,92.5938,92.5785,92.5785,4524.0
2017-08-28 12:00:00,121.11,121.11,121.09,121.1,3420.0,92.5861,92.5861,92.5708,92.5785,3420.0
2017-08-28 12:05:00,121.09,121.1,121.08,121.08,10434.0,92.5708,92.5785,92.5632,92.5632,10434.0
2017-08-28 12:10:00,121.08,121.08,121.05,121.07,17410.0,92.5632,92.5632,92.5403,92.5555,17410.0
2017-08-28 12:15:00,121.07,121.07,121.05,121.06,11483.0,92.5555,92.5555,92.5403,92.5479,11483.0
2017-08-28 12:20:00,121.05,121.07,121.05,121.07,24054.0,92.5403,92.5555,92.5403,92.5555,24054.0
2017-08-28 12:25:00,121.07,121.07,121.04,121.05,23816.0,92.5555,92.5555,92.5326,92.5403,23816.0
2017-08-28 12:30:00,121.06,121.06,121.05,121.05,3116.0,92.5479,92.5479,92.5403,92.5403,3116.0
2017-08-28 12:35:00,121.06,121.07,121.05,121.06,26606.0,92.5479,92.5555,92.5403,92.5479,26606.0
2017-08-28 12:40:00,121.05,121.07,121.05,121.06,7593.0,92.5403,92.5555,92.5403,92.5479,7593.0
2017-08-28 12:45:00,121.07,121.07,121.04,121.06,43625.0,92.5555,92.5555,92.5326,92.5479,43625.0
2017-08-28 12:50:00,121.06,121.07,121.06,121.07,3275.0,92.5479,92.5555,92.5479,92.5555,3275.0
2017-08-28 12:55:00,121.07,121.08,121.06,121.08,27312.0,92.5555,92.5632,92.5479,92.5632,27312.0
2017-08-28 13:00:00,121.08,121.15,121.07,121.14,68188.0,92.5632,92.6167,92.5555,92.6091,68188.0
2017-08-28 13:05:00,121.15,121.15,121.13,121.14,7379.0,92.6167,92.6167,92.6014,92.6091,7379.0
2017-08-28 13:10:00,121.14,121.18,121.13,121.18,57689.0,92.6091,92.6396,92.6014,92.6396,57689.0
2017-08-28 13:15:00,121.17,121.18,121.16,121.17,3357.0,92.632,92.6396,92.6243,92.632,3357.0
2017-08-28 13:20:00,121.16,121.19,121.16,121.18,42740.0,92.6243,92.6473,92.6243,92.6396,42740.0
2017-08-28 13:25:00,121.18,121.19,121.18,121.19,26249.0,92.6396,92.6473,92.6396,92.6473,26249.0
2017-08-28 13:30:00,121.19,121.19,121.18,121.19,12430.0,92.6473,92.6473,92.6396,92.6473,12430.0
2017-08-28 13:35:00,121.19,121.19,121.18,121.19,4464.0,92.6473,92.6473,92.6396,92.6473,4464.0
2017-08-28 13:40:00,121.19,121.22,121.18,121.22,11083.0,92.6473,92.6702,92.6396,92.6702,11083.0
2017-08-28 13:45:00,121.22,121.22,121.21,121.22,4982.0,92.6702,92.6702,92.6626,92.6702,4982.0
2017-08-28 13:50:00,121.22,121.25,121.22,121.25,9732.0,92.6702,92.6932,92.6702,92.6932,9732.0
2017-08-28 13:55:00,121.25,121.25,121.23,121.25,6340.0,92.6932,92.6932,92.6779,92.6932,6340.0
2017-08-28 14:00:00,121.25,121.26,121.24,121.25,15901.0,92.6932,92.7008,92.6855,92.6932,15901.0
2017-08-28 14:05:00,121.26,121.26,121.24,121.25,26086.0,92.7008,92.7008,92.6855,92.6932,26086.0
2017-08-28 14:10:00,121.25,121.26,121.24,121.26,18166.0,92.6932,92.7008,92.6855,92.7008,18166.0
2017-08-28 14:15:00,121.25,121.26,121.25,121.25,13596.0,92.6932,92.7008,92.6932,92.6932,13596.0
2017-08-28 14:20:00,121.25,121.26,121.24,121.24,14568.0,92.6932,92.7008,92.6855,92.6855,14568.0
2017-08-28 14:25:00,121.25,121.25,121.24,121.25,8846.0,92.6932,92.6932,92.6855,92.6932,8846.0
2017-08-28 14:30:00,121.25,121.25,121.24,121.25,5727.0,92.6932,92.6932,92.6855,92.6932,5727.0
2017-08-28 14:35:00,121.25,121.26,121.24,121.26,11155.0,92.6932,92.7008,92.6855,92.7008,11155.0
2017-08-28 14:40:00,121.26,121.26,121.25,121.26,10170.0,92.7008,92.7008,92.6932,92.7008,10170.0
2017-08-28 14:45:00,121.26,121.26,121.24,121.25,42355.0,92.7008,92.7008,92.6855,92.6932,42355.0
2017-08-28 14:50:00,121.26,121.26,121.24,121.25,6566.0,92.7008,92.7008,92.6855,92.6932,6566.0
2017-08-28 14:55:00,121.25,121.25,121.24,121.25,14242.0,92.6932,92.6932,92.6855,92.6932,14242.0
2017-08-28 15:00:00,121.25,121.25,121.23,121.23,9334.0,92.6932,92.6932,92.6779,92.6779,9334.0
2017-08-28 15:05:00,121.24,121.24,121.21,121.22,20004.0,92.6855,92.6855,92.6626,92.6702,20004.0
2017-08-28 15:10:00,121.22,121.22,121.21,121.22,8117.0,92.6702,92.6702,92.6626,92.6702,8117.0
2017-08-28 15:15:00,121.22,121.22,121.19,121.2,16971.0,92.6702,92.6702,92.6473,92.6549,16971.0
2017-08-28 15:20:00,121.2,121.2,121.17,121.18,34191.0,92.6549,92.6549,92.632,92.6396,34191.0
2017-08-28 15:25:00,121.18,121.18,121.16,121.16,24015.0,92.6396,92.6396,92.6243,92.6243,24015.0
2017-08-28 15:30:00,121.16,121.18,121.16,121.17,93516.0,92.6243,92.6396,92.6243,92.632,93516.0
2017-08-28 15:35:00,121.17,121.17,121.16,121.17,14742.0,92.632,92.632,92.6243,92.632,14742.0
2017-08-28 15:40:00,121.17,121.19,121.16,121.19,124101.0,92.632,92.6473,92.6243,92.6473,124101.0
2017-08-28 15:45:00,121.18,121.21,121.18,121.21,150039.0,92.6396,92.6626,92.6396,92.6626,150039.0
2017-08-28 15:50:00,121.2,121.22,121.2,121.22,77110.0,92.6549,92.6702,92.6549,92.6702,77110.0
2017-08-28 15:55:00,121.22,121.22,121.21,121.22,144338.0,92.6702,92.6702,92.6626,92.6702,144338.0
2017-08-29 09:30:00,121.65,121.7,121.53,121.64,182112.0,92.9989,93.0372,92.9072,92.9913,182112.0
2017-08-29 09:35:00,121.64,121.65,121.59,121.6,152413.0,92.9913,92.9989,92.9531,92.9607,152413.0
2017-08-29 09:40:00,121.6,121.64,121.59,121.62,65951.0,92.9607,92.9913,92.9531,92.976,65951.0
2017-08-29 09:45:00,121.62,121.62,121.57,121.58,34193.0,92.976,92.976,92.9378,92.9454,34193.0
2017-08-29 09:50:00,121.58,121.59,121.56,121.58,38444.0,92.9454,92.9531,92.9301,92.9454,38444.0
2017-08-29 09:55:00,121.58,121.59,121.56,121.58,40757.0,92.9454,92.9531,92.9301,92.9454,40757.0
2017-08-29 10:00:00,121.59,121.59,121.5,121.5,34049.0,92.9531,92.9531,92.8843,92.8843,34049.0
2017-08-29 10:05:00,121.5,121.59,121.49,121.58,65773.0,92.8843,92.9531,92.8766,92.9454,65773.0
2017-08-29 10:10:00,121.58,121.6,121.57,121.6,92213.0,92.9454,92.9607,92.9378,92.9607,92213.0
2017-08-29 10:15:00,121.6,121.6,121.56,121.56,75198.0,92.9607,92.9607,92.9301,92.9301,75198.0
2017-08-29 10:20:00,121.57,121.6,121.56,121.57,30484.0,92.9378,92.9607,92.9301,92.9378,30484.0
2017-08-29 10:25:00,121.57,121.58,121.56,121.58,28508.0,92.9378,92.9454,92.9301,92.9454,28508.0
2017-08-29 10:30:00,121.58,121.58,121.55,121.56,23473.0,92.9454,92.9454,92.9225,92.9301,23473.0
2017-08-29 10:35:00,121.56,121.56,121.52,121.54,63023.0,92.9301,92.9301,92.8996,92.9149,63023.0
2017-08-29 10:40:00,121.54,121.55,121.48,121.48,82338.0,92.9149,92.9225,92.869,92.869,82338.0
2017-08-29 10:45:00,121.48,121.52,121.48,121.51,54036.0,92.869,92.8996,92.869,92.8919,54036.0
2017-08-29 10:50:00,121.51,121.51,121.47,121.48,32680.0,92.8919,92.8919,92.8613,92.869,32680.0
2017-08-29 10:55:00,121.48,121.51,121.46,121.5,88604.0,92.869,92.8919,92.8537,92.8843,88604.0
2017-08-29 11:00:00,121.5,121.52,121.47,121.47,111101.0,92.8843,92.8996,92.8613,92.8613,111101.0
2017-08-29 11:05:00,121.46,121.48,121.45,121.48,51393.0,92.8537,92.869,92.846,92.869,51393.0
2017-08-29 11:10:00,121.48,121.5,121.47,121.47,15045.0,92.869,92.8843,92.8613,92.8613,15045.0
2017-08-29 11:15:00,121.47,121.48,121.46,121.46,60442.0,92.8613,92.869,92.8537,92.8537,60442.0
2017-08-29 11:20:00,121.47,121.47,121.45,121.47,21519.0,92.8613,92.8613,92.846,92.8613,21519.0
2017-08-29 11:25:00,121.47,121.48,121.46,121.46,38860.0,92.8613,92.869,92.8537,92.8537,38860.0
2017-08-29 11:30:00,121.46,121.46,121.37,121.4,73113.0,92.8537,92.8537,92.7849,92.8078,73113.0
2017-08-29 11:35:00,121.41,121.43,121.41,121.43,12315.0,92.8155,92.8308,92.8155,92.8308,12315.0
2017-08-29 11:40:00,121.42,121.44,121.42,121.43,10696.0,92.8231,92.8384,92.8231,92.8308,10696.0
2017-08-29 11:45:00,121.43,121.43,121.4,121.41,9494.0,92.8308,92.8308,92.8078,92.8155,9494.0
2017-08-29 11:50:00,121.41,121.41,121.4,121.41,17547.0,92.8155,92.8155,92.8078,92.8155,17547.0
2017-08-29 11:55:00,121.4,121.41,121.38,121.39,13406.0,92.8078,92.8155,92.7925,92.8002,13406.0
2017-08-29 12:00:00,121.4,121.4,121.39,121.4,10012.0,92.8078,92.8078,92.8002,92.8078,10012.0
2017-08-29 12:05:00,121.4,121.4,121.37,121.38,16258.0,92.8078,92.8078,92.7849,92.7925,16258.0
2017-08-29 12:10:00,121.39,121.39,121.35,121.35,18362.0,92.8002,92.8002,92.7696,92.7696,18362.0
2017-08-29 12:15:00,121.34,121.34,121.29,121.3,93682.0,92.762,92.762,92.7237,92.7314,93682.0
2017-08-29 12:20:00,121.29,121.29,121.24,121.26,24423.0,92.7237,92.7237,92.6855,92.7008,24423.0
2017-08-29 12:25:00,121.26,121.3,121.26,121.29,6089.0,92.7008,92.7314,92.7008,92.7237,6089.0
2017-08-29 12:30:00,121.29,121.32,121.29,121.31,5977.0,92.7237,92.7467,92.7237,92.739,5977.0
2017-08-29 12:35:00,121.32,121.32,121.31,121.32,2435.0,92.7467,92.7467,92.739,92.7467,2435.0
2017-08-29 12:40:00,121.32,121.34,121.31,121.34,16739.0,92.7467,92.762,92.739,92.762,16739.0
2017-08-29 12:45:00,121.34,121.34,121.33,121.34,3923.0,92.762,92.762,92.7543,92.762,3923.0
2017-08-29 12:50:00,121.33,121.33,121.32,121.33,11510.0,92.7543,92.7543,92.7467,92.7543,11510.0
2017-08-29 12:55:00,121.33,121.35,121.32,121.35,10573.0,92.7543,92.7696,92.7467,92.7696,10573.0
2017-08-29 13:00:00,121.36,121.44,121.35,121.42,44323.0,92.7772,92.8384,92.7696,92.8231,44323.0
2017-08-29 13:05:00,121.41,121.41,121.38,121.41,12148.0,92.8155,92.8155,92.7925,92.8155,12148.0
2017-08-29 13:10:00,121.41,121.41,121.38,121.41,19041.0,92.8155,92.8155,92.7925,92.8155,19041.0
2017-08-29 13:15:00,121.41,121.43,121.4,121.42,6812.0,92.8155,92.8308,92.8078,92.8231,6812.0
2017-08-29 13:20:00,121.42,121.42,121.38,121.39,26950.0,92.8231,92.8231,92.7925,92.8002,26950.0
2017-08-29 13:25:00,121.38,121.41,121.37,121.38,14092.0,92.7925,92.8155,92.7849,92.7925,14092.0
2017-08-29 13:30:00,121.38,121.39,121.35,121.35,7842.0,92.7925,92.8002,92.7696,92.7696,7842.0
2017-08-29 13:35:00,121.36,121.38,121.36,121.38,4158.0,92.7772,92.7925,92.7772,92.7925,4158.0
2017-08-29 13:40:00,121.37,121.38,121.37,121.37,1558.0,92.7849,92.7925,92.7849,92.7849,1558.0
2017-08-29 13:45:00,121.38,121.38,121.36,121.37,7315.0,92.7925,92.7925,92.7772,92.7849,7315.0
2017-08-29 13:50:00,121.37,121.37,121.36,121.37,5641.0,92.7849,92.7849,92.7772,92.7849,5641.0
2017-08-29 13:55:00,121.37,121.37,121.3,121.31,17538.0,92.7849,92.7849,92.7314,92.739,17538.0
2017-08-29 14:00:00,121.31,121.32,121.28,121.29,17037.0,92.739,92.7467,92.7161,92.7237,17037.0
2017-08-29 14:05:00,121.3,121.32,121.28,121.3,76168.0,92.7314,92.7467,92.7161,92.7314,76168.0
2017-08-29 14:10:00,121.3,121.3,121.27,121.29,24958.0,92.7314,92.7314,92.7084,92.7237,24958.0
2017-08-29 14:15:00,121.28,121.29,121.25,121.27,11384.0,92.7161,92.7237,92.6932,92.7084,11384.0
2017-08-29 14:20:00,121.26,121.29,121.26,121.26,8329.0,92.7008,92.7237,92.7008,92.7008,8329.0
2017-08-29 14:25:00,121.27,121.31,121.26,121.31,15658.0,92.7084,92.739,92.7008,92.739,15658.0
2017-08-29 14:30:00,121.31,121.31,121.29,121.3,6631.0,92.739,92.739,92.7237,92.7314,6631.0
2017-08-29 14:35:00,121.3,121.34,121.3,121.32,17283.0,92.7314,92.762,92.7314,92.7467,17283.0
2017-08-29 14:40:00,121.32,121.32,121.31,121.31,4701.0,92.7467,92.7467,92.739,92.739,4701.0
2017-08-29 14:45:00,121.31,121.32,121.28,121.31,19288.0,92.739,92.7467,92.7161,92.739,19288.0
2017-08-29 14:50:00,121.31,121.31,121.29,121.29,11354.0,92.739,92.739,92.7237,92.7237,11354.0
2017-08-29 14:55:00,121.29,121.29,121.23,121.28,33876.0,92.7237,92.7237,92.6779,92.7161,33876.0
2017-08-29 15:00:00,121.28,121.3,121.27,121.28,15064.0,92.7161,92.7314,92.7084,92.7161,15064.0
2017-08-29 15:05:00,121.28,121.32,121.27,121.3,18844.0,92.7161,92.7467,92.7084,92.7314,18844.0
2017-08-29 15:10:00,121.31,121.34,121.3,121.3,24366.0,92.739,92.762,92.7314,92.7314,24366.0
2017-08-29 15:15:00,121.3,121.31,121.29,121.29,12153.0,92.7314,92.739,92.7237,92.7237,12153.0
2017-08-29 15:20:00,121.29,121.32,121.28,121.32,28473.0,92.7237,92.7467,92.7161,92.7467,28473.0
2017-08-29 15:25:00,121.32,121.32,121.31,121.32,23591.0,92.7467,92.7467,92.739,92.7467,23591.0
2017-08-29 15:30:00,121.32,121.32,121.31,121.32,19181.0,92.7467,92.7467,92.739,92.7467,19181.0
2017-08-29 15:35:00,121.31,121.32,121.31,121.31,12928.0,92.739,92.7467,92.739,92.739,12928.0
2017-08-29 15:40:00,121.31,121.38,121.31,121.38,57156.0,92.739,92.7925,92.739,92.7925,57156.0
2017-08-29 15:45:00,121.38,121.38,121.34,121.34,59459.0,92.7925,92.7925,92.762,92.762,59459.0
2017-08-29 15:50:00,121.35,121.35,121.32,121.34,49518.0,92.7696,92.7696,92.7467,92.762,49518.0
2017-08-29 15:55:00,121.34,121.34,121.3,121.32,244230.0,92.762,92.762,92.7314,92.7467,244230.0
2017-08-30 09:30:00,121.28,121.31,121.27,121.28,158974.0,92.7161,92.739,92.7084,92.7161,158974.0
2017-08-30 09:35:00,121.28,121.31,121.27,121.28,110620.0,92.7161,92.739,92.7084,92.7161,110620.0
2017-08-30 09:40:00,121.28,121.3,121.28,121.29,9101.0,92.7161,92.7314,92.7161,92.7237,9101.0
2017-08-30 09:45:00,121.29,121.29,121.24,121.24,13223.0,92.7237,92.7237,92.6855,92.6855,13223.0
2017-08-30 09:50:00,121.24,121.26,121.24,121.25,46770.0,92.6855,92.7008,92.6855,92.6932,46770.0
2017-08-30 09:55:00,121.25,121.26,121.24,121.25,7698.0,92.6932,92.7008,92.6855,92.6932,7698.0
2017-08-30 10:00:00,121.24,121.26,121.24,121.26,16018.0,92.6855,92.7008,92.6855,92.7008,16018.0
2017-08-30 10:05:00,121.25,121.26,121.24,121.25,16851.0,92.6932,92.7008,92.6855,92.6932,16851.0
2017-08-30 10:10:00,121.25,121.29,121.24,121.29,25399.0,92.6932,92.7237,92.6855,92.7237,25399.0
2017-08-30 10:15:00,121.3,121.3,121.27,121.28,19689.0,92.7314,92.7314,92.7084,92.7161,19689.0
2017-08-30 10:20:00,121.28,121.33,121.27,121.31,14801.0,92.7161,92.7543,92.7084,92.739,14801.0
2017-08-30 10:25:00,121.32,121.32,121.28,121.29,15117.0,92.7467,92.7467,92.7161,92.7237,15117.0
2017-08-30 10:30:00,121.29,121.31,121.28,121.29,4971.0,92.7237,92.739,92.7161,92.7237,4971.0
2017-08-30 10:35:00,121.29,121.33,121.29,121.32,11959.0,92.7237,92.7543,92.7237,92.7467,11959.0
2017-08-30 10:40:00,121.32,121.33,121.31,121.32,2477.0,92.7467,92.7543,92.739,92.7467,2477.0
2017-08-30 10:45:00,121.31,121.35,121.31,121.34,7611.0,92.739,92.7696,92.739,92.762,7611.0
2017-08-30 10:50:00,121.34,121.36,121.33,121.35,5832.0,92.762,92.7772,92.7543,92.7696,5832.0
2017-08-30 10:55:00,121.35,121.37,121.31,121.31,10514.0,92.7696,92.7849,92.739,92.739,10514.0
2017-08-30 11:00:00,121.32,121.33,121.3,121.31,6554.0,92.7467,92.7543,92.7314,92.739,6554.0
2017-08-30 11:05:00,121.31,121.33,121.3,121.33,10223.0,92.739,92.7543,92.7314,92.7543,10223.0
2017-08-30 11:10:00,121.33,121.36,121.32,121.35,95552.0,92.7543,92.7772,92.7467,92.7696,95552.0
2017-08-30 11:15:00,121.34,121.37,121.34,121.37,50169.0,92.762,92.7849,92.762,92.7849,50169.0
2017-08-30 11:20:00,121.37,121.37,121.35,121.37,25698.0,92.7849,92.7849,92.7696,92.7849,25698.0
2017-08-30 11:25:00,121.37,121.37,121.33,121.33,37070.0,92.7849,92.7849,92.7543,92.7543,37070.0
2017-08-30 11:30:00,121.34,121.34,121.31,121.34,77364.0,92.762,92.762,92.739,92.762,77364.0
2017-08-30 11:35:00,121.34,121.36,121.33,121.36,53515.0,92.762,92.7772,92.7543,92.7772,53515.0
2017-08-30 11:40:00,121.36,121.36,121.35,121.36,8099.0,92.7772,92.7772,92.7696,92.7772,8099.0
2017-08-30 11:45:00,121.36,121.36,121.35,121.36,2828.0,92.7772,92.7772,92.7696,92.7772,2828.0
2017-08-30 11:50:00,121.36,121.36,121.35,121.36,10135.0,92.7772,92.7772,92.7696,92.7772,10135.0
2017-08-30 11:55:00,121.35,121.36,121.33,121.35,7796.0,92.7696,92.7772,92.7543,92.7696,7796.0
2017-08-30 12:00:00,121.35,121.35,121.34,121.34,3303.0,92.7696,92.7696,92.762,92.762,3303.0
2017-08-30 12:05:00,121.34,121.35,121.31,121.31,7893.0,92.762,92.7696,92.739,92.739,7893.0
2017-08-30 12:10:00,121.32,121.33,121.3,121.32,14971.0,92.7467,92.7543,92.7314,92.7467,14971.0
2017-08-30 12:15:00,121.32,121.34,121.31,121.33,10251.0,92.7467,92.762,92.739,92.7543,10251.0
2017-08-30 12:20:00,121.33,121.34,121.32,121.33,1419.0,92.7543,92.762,92.7467,92.7543,1419.0
2017-08-30 12:25:00,121.34,121.36,121.33,121.36,10719.0,92.762,92.7772,92.7543,92.7772,10719.0
2017-08-30 12:30:00,121.35,121.38,121.34,121.38,5898.0,92.7696,92.7925,92.762,92.7925,5898.0
2017-08-30 12:35:00,121.38,121.39,121.37,121.37,6757.0,92.7925,92.8002,92.7849,92.7849,6757.0
2017-08-30 12:40:00,121.37,121.37,121.34,121.34,8352.0,92.7849,92.7849,92.762,92.762,8352.0
2017-08-30 12:45:00,121.34,121.34,121.3,121.3,23400.0,92.762,92.762,92.7314,92.7314,23400.0
2017-08-30 12:50:00,121.3,121.32,121.3,121.32,11028.0,92.7314,92.7467,92.7314,92.7467,11028.0
2017-08-30 12:55:00,121.32,121.32,121.31,121.31,1072.0,92.7467,92.7467,92.739,92.739,1072.0
2017-08-30 13:00:00,121.31,121.31,121.29,121.29,4548.0,92.739,92.739,92.7237,92.7237,4548.0
2017-08-30 13:05:00,121.3,121.31,121.29,121.31,13575.0,92.7314,92.739,92.7237,92.739,13575.0
2017-08-30 13:10:00,121.31,121.31,121.26,121.27,54671.0,92.739,92.739,92.7008,92.7084,54671.0
2017-08-30 13:15:00,121.26,121.29,121.26,121.28,31771.0,92.7008,92.7237,92.7008,92.7161,31771.0
2017-08-30 13:20:00,121.28,121.28,121.26,121.26,18099.0,92.7161,92.7161,92.7008,92.7008,18099.0
2017-08-30 13:25:00,121.26,121.27,121.26,121.27,8976.0,92.7008,92.7084,92.7008,92.7084,8976.0
2017-08-30 13:30:00,121.27,121.3,121.26,121.29,79022.0,92.7084,92.7314,92.7008,92.7237,79022.0
2017-08-30 13:35:00,121.29,121.3,121.28,121.3,92391.0,92.7237,92.7314,92.7161,92.7314,92391.0
2017-08-30 13:40:00,121.3,121.3,121.29,121.3,20033.0,92.7314,92.7314,92.7237,92.7314,20033.0
2017-08-30 13:45:00,121.29,121.3,121.29,121.3,7683.0,92.7237,92.7314,92.7237,92.7314,7683.0
2017-08-30 13:50:00,121.29,121.31,121.29,121.31,10696.0,92.7237,92.739,92.7237,92.739,10696.0
2017-08-30 13:55:00,121.3,121.31,121.3,121.3,44134.0,92.7314,92.739,92.7314,92.7314,44134.0
2017-08-30 14:00:00,121.31,121.31,121.29,121.3,21792.0,92.739,92.739,92.7237,92.7314,21792.0
2017-08-30 14:05:00,121.29,121.3,121.28,121.28,11606.0,92.7237,92.7314,92.7161,92.7161,11606.0
2017-08-30 14:10:00,121.28,121.29,121.27,121.28,7384.0,92.7161,92.7237,92.7084,92.7161,7384.0
2017-08-30 14:15:00,121.28,121.29,121.28,121.29,7910.0,92.7161,92.7237,92.7161,92.7237,7910.0
2017-08-30 14:20:00,121.28,121.29,121.27,121.28,9367.0,92.7161,92.7237,92.7084,92.7161,9367.0
2017-08-30 14:25:00,121.28,121.29,121.28,121.28,9072.0,92.7161,92.7237,92.7161,92.7161,9072.0
2017-08-30 14:30:00,121.29,121.29,121.28,121.29,3890.0,92.7237,92.7237,92.7161,92.7237,3890.0
2017-08-30 14:35:00,121.29,121.29,121.27,121.28,58994.0,92.7237,92.7237,92.7084,92.7161,58994.0
2017-08-30 14:40:00,121.28,121.3,121.27,121.29,15243.0,92.7161,92.7314,92.7084,92.7237,15243.0
2017-08-30 14:45:00,121.29,121.3,121.28,121.28,28686.0,92.7237,92.7314,92.7161,92.7161,28686.0
2017-08-30 14:50:00,121.29,121.29,121.28,121.28,1450.0,92.7237,92.7237,92.7161,92.7161,1450.0
2017-08-30 14:55:00,121.28,121.31,121.28,121.31,71595.0,92.7161,92.739,92.7161,92.739,71595.0
2017-08-30 15:00:00,121.3,121.32,121.29,121.32,37718.0,92.7314,92.7467,92.7237,92.7467,37718.0
2017-08-30 15:05:00,121.32,121.32,121.31,121.31,5222.0,92.7467,92.7467,92.739,92.739,5222.0
2017-08-30 15:10:00,121.32,121.32,121.31,121.32,5971.0,92.7467,92.7467,92.739,92.7467,5971.0
2017-08-30 15:15:00,121.31,121.32,121.31,121.32,10071.0,92.739,92.7467,92.739,92.7467,10071.0
2017-08-30 15:20:00,121.32,121.32,121.31,121.32,8365.0,92.7467,92.7467,92.739,92.7467,8365.0
2017-08-30 15:25:00,121.32,121.32,121.31,121.32,13880.0,92.7467,92.7467,92.739,92.7467,13880.0
2017-08-30 15:30:00,121.32,121.37,121.31,121.36,43648.0,92.7467,92.7849,92.739,92.7772,43648.0
2017-08-30 15:35:00,121.36,121.38,121.35,121.37,84921.0,92.7772,92.7925,92.7696,92.7849,84921.0
2017-08-30 15:40:00,121.37,121.38,121.36,121.38,41100.0,92.7849,92.7925,92.7772,92.7925,41100.0
2017-08-30 15:45:00,121.38,121.39,121.35,121.39,80563.0,92.7925,92.8002,92.7696,92.8002,80563.0
2017-08-30 15:50:00,121.39,121.39,121.38,121.39,12522.0,92.8002,92.8002,92.7925,92.8002,12522.0
2017-08-30 15:55:00,121.39,121.4,121.38,121.4,127024.0,92.8002,92.8078,92.7925,92.8078,127024.0
2017-08-31 09:30:00,121.46,121.48,121.44,121.45,59515.0,92.8537,92.869,92.8384,92.846,59515.0
2017-08-31 09:35:00,121.46,121.5,121.46,121.5,42066.0,92.8537,92.8843,92.8537,92.8843,42066.0
2017-08-31 09:40:00,121.5,121.51,121.47,121.48,21130.0,92.8843,92.8919,92.8613,92.869,21130.0
2017-08-31 09:45:00,121.47,121.53,121.47,121.51,484976.0,92.8613,92.9072,92.8613,92.8919,484976.0
2017-08-31 09:50:00,121.51,121.55,121.5,121.52,51756.0,92.8919,92.9225,92.8843,92.8996,51756.0
2017-08-31 09:55:00,121.52,121.53,121.51,121.53,22624.0,92.8996,92.9072,92.8919,92.9072,22624.0
2017-08-31 10:00:00,121.53,121.55,121.53,121.55,30122.0,92.9072,92.9225,92.9072,92.9225,30122.0
2017-08-31 10:05:00,121.55,121.55,121.52,121.53,24558.0,92.9225,92.9225,92.8996,92.9072,24558.0
2017-08-31 10:10:00,121.54,121.58,121.54,121.55,100527.0,92.9149,92.9454,92.9149,92.9225,100527.0
2017-08-31 10:15:00,121.56,121.58,121.53,121.54,90366.0,92.9301,92.9454,92.9072,92.9149,90366.0
2017-08-31 10:20:00,121.54,121.57,121.52,121.53,162708.0,92.9149,92.9378,92.8996,92.9072,162708.0
2017-08-31 10:25:00,121.53,121.56,121.53,121.56,30627.0,92.9072,92.9301,92.9072,92.9301,30627.0
2017-08-31 10:30:00,121.56,121.6,121.55,121.6,28442.0,92.9301,92.9607,92.9225,92.9607,28442.0
2017-08-31 10:35:00,121.61,121.63,121.6,121.61,29046.0,92.9684,92.9837,92.9607,92.9684,29046.0
2017-08-31 10:40:00,121.61,121.62,121.6,121.61,22953.0,92.9684,92.976,92.9607,92.9684,22953.0
2017-08-31 10:45:00,121.6,121.61,121.57,121.6,12831.0,92.9607,92.9684,92.9378,92.9607,12831.0
2017-08-31 10:50:00,121.59,121.62,121.58,121.6,38487.0,92.9531,92.976,92.9454,92.9607,38487.0
2017-08-31 10:55:00,121.59,121.6,121.53,121.54,31285.0,92.9531,92.9607,92.9072,92.9149,31285.0
2017-08-31 11:00:00,121.53,121.53,121.49,121.52,34865.0,92.9072,92.9072,92.8766,92.8996,34865.0
2017-08-31 11:05:00,121.51,121.51,121.47,121.49,30641.0,92.8919,92.8919,92.8613,92.8766,30641.0
2017-08-31 11:10:00,121.49,121.52,121.49,121.52,15298.0,92.8766,92.8996,92.8766,92.8996,15298.0
2017-08-31 11:15:00,121.52,121.54,121.51,121.52,221189.0,92.8996,92.9149,92.8919,92.8996,221189.0
2017-08-31 11:20:00,121.52,121.53,121.51,121.52,55910.0,92.8996,92.9072,92.8919,92.8996,55910.0
2017-08-31 11:25:00,121.52,121.54,121.51,121.52,54900.0,92.8996,92.9149,92.8919,92.8996,54900.0
2017-08-31 11:30:00,121.52,121.56,121.52,121.53,23234.0,92.8996,92.9301,92.8996,92.9072,23234.0
2017-08-31 11:35:00,121.53,121.54,121.53,121.53,12978.0,92.9072,92.9149,92.9072,92.9072,12978.0
2017-08-31 11:40:00,121.53,121.53,121.52,121.53,15057.0,92.9072,92.9072,92.8996,92.9072,15057.0
2017-08-31 11:45:00,121.53,121.57,121.52,121.55,28352.0,92.9072,92.9378,92.8996,92.9225,28352.0
2017-08-31 11:50:00,121.55,121.56,121.53,121.53,17287.0,92.9225,92.9301,92.9072,92.9072,17287.0
2017-08-31 11:55:00,121.53,121.54,121.5,121.5,13349.0,92.9072,92.9149,92.8843,92.8843,13349.0
2017-08-31 12:00:00,121.51,121.53,121.5,121.51,28054.0,92.8919,92.9072,92.8843,92.8919,28054.0
2017-08-31 12:05:00,121.51,121.52,121.5,121.51,14563.0,92.8919,92.8996,92.8843,92.8919,14563.0
2017-08-31 12:10:00,121.51,121.54,121.5,121.53,25606.0,92.8919,92.9149,92.8843,92.9072,25606.0
2017-08-31 12:15:00,121.53,121.54,121.52,121.52,13208.0,92.9072,92.9149,92.8996,92.8996,13208.0
2017-08-31 12:20:00,121.52,121.53,121.51,121.51,14498.0,92.8996,92.9072,92.8919,92.8919,14498.0
2017-08-31 12:25:00,121.51,121.53,121.5,121.53,10991.0,92.8919,92.9072,92.8843,92.9072,10991.0
2017-08-31 12:30:00,121.53,121.54,121.52,121.54,8211.0,92.9072,92.9149,92.8996,92.9149,8211.0
2017-08-31 12:35:00,121.54,121.54,121.53,121.54,10024.0,92.9149,92.9149,92.9072,92.9149,10024.0
2017-08-31 12:40:00,121.53,121.54,121.51,121.51,30528.0,92.9072,92.9149,92.8919,92.8919,30528.0
2017-08-31 12:45:00,121.52,121.52,121.5,121.52,18490.0,92.8996,92.8996,92.8843,92.8996,18490.0
2017-08-31 12:50:00,121.52,121.52,121.5,121.51,12763.0,92.8996,92.8996,92.8843,92.8919,12763.0
2017-08-31 12:55:00,121.51,121.51,121.5,121.5,11226.0,92.8919,92.8919,92.8843,92.8843,11226.0
2017-08-31 13:00:00,121.5,121.51,121.49,121.5,430842.0,92.8843,92.8919,92.8766,92.8843,430842.0
2017-08-31 13:05:00,121.5,121.51,121.5,121.5,33379.0,92.8843,92.8919,92.8843,92.8843,33379.0
2017-08-31 13:10:00,121.5,121.51,121.5,121.51,16656.0,92.8843,92.8919,92.8843,92.8919,16656.0
2017-08-31 13:15:00,121.5,121.52,121.5,121.51,32928.0,92.8843,92.8996,92.8843,92.8919,32928.0
2017-08-31 13:20:00,121.51,121.52,121.5,121.51,93177.0,92.8919,92.8996,92.8843,92.8919,93177.0
2017-08-31 13:25:00,121.51,121.51,121.5,121.5,29912.0,92.8919,92.8919,92.8843,92.8843,29912.0
2017-08-31 13:30:00,121.51,121.51,121.5,121.5,83913.0,92.8919,92.8919,92.8843,92.8843,83913.0
2017-08-31 13:35:00,121.5,121.51,121.5,121.5,15150.0,92.8843,92.8919,92.8843,92.8843,15150.0
2017-08-31 13:40:00,121.5,121.51,121.5,121.5,22624.0,92.8843,92.8919,92.8843,92.8843,22624.0
2017-08-31 13:45:00,121.5,121.52,121.5,121.5,33458.0,92.8843,92.8996,92.8843,92.8843,33458.0
2017-08-31 13:50:00,121.51,121.51,121.5,121.5,16656.0,92.8919,92.8919,92.8843,92.8843,16656.0
2017-08-31 13:55:00,121.5,121.51,121.5,121.5,13384.0,92.8843,92.8919,92.8843,92.8843,13384.0
2017-08-31 14:00:00,121.5,121.52,121.5,121.51,33069.0,92.8843,92.8996,92.8843,92.8919,33069.0
2017-08-31 14:05:00,121.52,121.52,121.5,121.51,13621.0,92.8996,92.8996,92.8843,92.8919,13621.0
2017-08-31 14:10:00,121.51,121.52,121.5,121.5,27236.0,92.8919,92.8996,92.8843,92.8843,27236.0
2017-08-31 14:15:00,121.5,121.51,121.5,121.51,15715.0,92.8843,92.8919,92.8843,92.8919,15715.0
2017-08-31 14:20:00,121.51,121.52,121.5,121.51,56628.0,92.8919,92.8996,92.8843,92.8919,56628.0
2017-08-31 14:25:00,121.51,121.52,121.51,121.52,25335.0,92.8919,92.8996,92.8919,92.8996,25335.0
2017-08-31 14:30:00,121.51,121.52,121.51,121.52,31283.0,92.8919,92.8996,92.8919,92.8996,31283.0
2017-08-31 14:35:00,121.51,121.53,121.51,121.52,26827.0,92.8919,92.9072,92.8919,92.8996,26827.0
2017-08-31 14:40:00,121.52,121.53,121.52,121.53,8291.0,92.8996,92.9072,92.8996,92.9072,8291.0
2017-08-31 14:45:00,121.53,121.54,121.52,121.52,37191.0,92.9072,92.9149,92.8996,92.8996,37191.0
2017-08-31 14:50:00,121.52,121.54,121.52,121.53,61971.0,92.8996,92.9149,92.8996,92.9072,61971.0
2017-08-31 14:55:00,121.53,121.62,121.53,121.61,58974.0,92.9072,92.976,92.9072,92.9684,58974.0
2017-08-31 15:00:00,121.61,121.63,121.59,121.59,204035.0,92.9684,92.9837,92.9531,92.9531,204035.0
2017-08-31 15:05:00,121.59,121.61,121.57,121.6,77221.0,92.9531,92.9684,92.9378,92.9607,77221.0
2017-08-31 15:10:00,121.6,121.61,121.59,121.61,88306.0,92.9607,92.9684,92.9531,92.9684,88306.0
2017-08-31 15:15:00,121.61,121.62,121.6,121.62,29923.0,92.9684,92.976,92.9607,92.976,29923.0
2017-08-31 15:20:00,121.62,121.62,121.61,121.62,12618.0,92.976,92.976,92.9684,92.976,12618.0
2017-08-31 15:25:00,121.62,121.62,121.6,121.61,41725.0,92.976,92.976,92.9607,92.9684,41725.0
2017-08-31 15:30:00,121.6,121.61,121.6,121.61,19623.0,92.9607,92.9684,92.9607,92.9684,19623.0
2017-08-31 15:35:00,121.61,121.61,121.59,121.61,73899.0,92.9684,92.9684,92.9531,92.9684,73899.0
2017-08-31 15:40:00,121.61,121.66,121.6,121.64,98782.0,92.9684,93.0066,92.9607,92.9913,98782.0
2017-08-31 15:45:00,121.65,121.65,121.64,121.65,34744.0,92.9989,92.9989,92.9913,92.9989,34744.0
2017-08-31 15:50:00,121.65,121.65,121.64,121.65,50170.0,92.9989,92.9989,92.9913,92.9989,50170.0
2017-08-31 15:55:00,121.65,121.65,121.61,121.63,146490.0,92.9989,92.9989,92.9684,92.9837,146490.0
2017-09-01 09:30:00,121.19,121.22,121.16,121.16,29403.0,92.8928,92.9158,92.8698,92.8698,29403.0
2017-09-01 09:35:00,121.17,121.19,121.14,121.15,91534.0,92.8775,92.8928,92.8545,92.8622,91534.0
2017-09-01 09:40:00,121.16,121.16,121.14,121.16,88811.0,92.8698,92.8698,92.8545,92.8698,88811.0
2017-09-01 09:45:00,121.16,121.16,121.09,121.1,28487.0,92.8698,92.8698,92.8162,92.8238,28487.0
2017-09-01 09:50:00,121.09,121.13,121.08,121.1,309646.0,92.8162,92.8468,92.8085,92.8238,309646.0
2017-09-01 09:55:00,121.11,121.11,121.03,121.05,43537.0,92.8315,92.8315,92.7702,92.7855,43537.0
2017-09-01 10:00:00,121.05,121.05,120.9,120.9,174684.0,92.7855,92.7855,92.6705,92.6705,174684.0
2017-09-01 10:05:00,120.9,120.91,120.83,120.86,182443.0,92.6705,92.6782,92.6169,92.6399,182443.0
2017-09-01 10:10:00,120.87,120.92,120.86,120.86,148506.0,92.6475,92.6859,92.6399,92.6399,148506.0
2017-09-01 10:15:00,120.86,120.9,120.86,120.87,150369.0,92.6399,92.6705,92.6399,92.6475,150369.0
2017-09-01 10:20:00,120.87,120.91,120.86,120.91,58822.0,92.6475,92.6782,92.6399,92.6782,58822.0
2017-09-01 10:25:00,120.91,120.91,120.87,120.9,72640.0,92.6782,92.6782,92.6475,92.6705,72640.0
2017-09-01 10:30:00,120.9,120.9,120.86,120.86,15600.0,92.6705,92.6705,92.6399,92.6399,15600.0
2017-09-01 10:35:00,120.87,120.87,120.85,120.86,14862.0,92.6475,92.6475,92.6322,92.6399,14862.0
2017-09-01 10:40:00,120.87,120.87,120.84,120.87,15523.0,92.6475,92.6475,92.6245,92.6475,15523.0
2017-09-01 10:45:00,120.86,120.92,120.85,120.92,33847.0,92.6399,92.6859,92.6322,92.6859,33847.0
2017-09-01 10:50:00,120.92,120.92,120.89,120.91,4612.0,92.6859,92.6859,92.6629,92.6782,4612.0
2017-09-01 10:55:00,120.91,120.93,120.9,120.93,12286.0,92.6782,92.6935,92.6705,92.6935,12286.0
2017-09-01 11:00:00,120.93,120.98,120.92,120.98,29186.0,92.6935,92.7318,92.6859,92.7318,29186.0
2017-09-01 11:05:00,120.99,120.99,120.95,120.96,22454.0,92.7395,92.7395,92.7089,92.7165,22454.0
2017-09-01 11:10:00,120.96,120.98,120.96,120.97,36613.0,92.7165,92.7318,92.7165,92.7242,36613.0
2017-09-01 11:15:00,120.98,120.99,120.96,120.98,41488.0,92.7318,92.7395,92.7165,92.7318,41488.0
2017-09-01 11:20:00,120.99,121.01,120.98,121.01,42732.0,92.7395,92.7548,92.7318,92.7548,42732.0
2017-09-01 11:25:00,121.01,121.07,121.0,121.05,56371.0,92.7548,92.8008,92.7472,92.7855,56371.0
2017-09-01 11:30:00,121.06,121.1,121.05,121.09,96664.0,92.7932,92.8238,92.7855,92.8162,96664.0
2017-09-01 11:35:00,121.09,121.1,121.07,121.09,57271.0,92.8162,92.8238,92.8008,92.8162,57271.0
2017-09-01 11:40:00,121.09,121.11,121.08,121.1,81362.0,92.8162,92.8315,92.8085,92.8238,81362.0
2017-09-01 11:45:00,121.1,121.14,121.1,121.13,342832.0,92.8238,92.8545,92.8238,92.8468,342832.0
2017-09-01 11:50:00,121.13,121.16,121.13,121.14,20460.0,92.8468,92.8698,92.8468,92.8545,20460.0
2017-09-01 11:55:00,121.13,121.14,121.13,121.14,6296.0,92.8468,92.8545,92.8468,92.8545,6296.0
2017-09-01 12:00:00,121.14,121.14,121.11,121.11,21240.0,92.8545,92.8545,92.8315,92.8315,21240.0
2017-09-01 12:05:00,121.11,121.11,121.1,121.11,56126.0,92.8315,92.8315,92.8238,92.8315,56126.0
2017-09-01 12:10:00,121.11,121.11,121.1,121.1,7932.0,92.8315,92.8315,92.8238,92.8238,7932.0
2017-09-01 12:15:00,121.1,121.11,121.09,121.1,91134.0,92.8238,92.8315,92.8162,92.8238,91134.0
2017-09-01 12:20:00,121.1,121.11,121.08,121.1,57156.0,92.8238,92.8315,92.8085,92.8238,57156.0
2017-09-01 12:25:00,121.1,121.1,121.08,121.09,62989.0,92.8238,92.8238,92.8085,92.8162,62989.0
2017-09-01 12:30:00,121.09,121.11,121.08,121.1,31713.0,92.8162,92.8315,92.8085,92.8238,31713.0
2017-09-01 12:35:00,121.1,121.11,121.1,121.11,7644.0,92.8238,92.8315,92.8238,92.8315,7644.0
2017-09-01 12:40:00,121.11,121.11,121.08,121.09,10552.0,92.8315,92.8315,92.8085,92.8162,10552.0
2017-09-01 12:45:00,121.08,121.08,121.05,121.06,14027.0,92.8085,92.8085,92.7855,92.7932,14027.0
2017-09-01 12:50:00,121.06,121.06,121.04,121.04,21896.0,92.7932,92.7932,92.7778,92.7778,21896.0
2017-09-01 12:55:00,121.05,121.05,120.98,120.98,39212.0,92.7855,92.7855,92.7318,92.7318,39212.0
2017-09-01 13:00:00,120.98,121.03,120.98,121.03,22843.0,92.7318,92.7702,92.7318,92.7702,22843.0
2017-09-01 13:05:00,121.02,121.02,120.99,121.0,30480.0,92.7625,92.7625,92.7395,92.7472,30480.0
2017-09-01 13:10:00,121.0,121.0,120.97,120.97,25550.0,92.7472,92.7472,92.7242,92.7242,25550.0
2017-09-01 13:15:00,120.97,120.98,120.96,120.96,11628.0,92.7242,92.7318,92.7165,92.7165,11628.0
2017-09-01 13:20:00,120.97,120.97,120.94,120.95,17654.0,92.7242,92.7242,92.7012,92.7089,17654.0
2017-09-01 13:25:00,120.95,120.98,120.95,120.96,12867.0,92.7089,92.7318,92.7089,92.7165,12867.0
2017-09-01 13:30:00,120.96,120.98,120.95,120.96,24328.0,92.7165,92.7318,92.7089,92.7165,24328.0
2017-09-01 13:35:00,120.97,120.97,120.96,120.96,14151.0,92.7242,92.7242,92.7165,92.7165,14151.0
2017-09-01 13:40:00,120.97,120.98,120.95,120.98,34542.0,92.7242,92.7318,92.7089,92.7318,34542.0
2017-09-01 13:45:00,120.98,120.99,120.95,120.96,60318.0,92.7318,92.7395,92.7089,92.7165,60318.0
2017-09-01 13:50:00,120.96,120.96,120.94,120.95,22687.0,92.7165,92.7165,92.7012,92.7089,22687.0
2017-09-01 13:55:00,120.95,120.95,120.93,120.93,34360.0,92.7089,92.7089,92.6935,92.6935,34360.0
2017-09-01 14:00:00,120.94,120.95,120.92,120.94,26214.0,92.7012,92.7089,92.6859,92.7012,26214.0
2017-09-01 14:05:00,120.93,120.95,120.93,120.95,9138.0,92.6935,92.7089,92.6935,92.7089,9138.0
2017-09-01 14:10:00,120.95,120.96,120.93,120.93,6967.0,92.7089,92.7165,92.6935,92.6935,6967.0
2017-09-01 14:15:00,120.92,120.96,120.92,120.96,8570.0,92.6859,92.7165,92.6859,92.7165,8570.0
2017-09-01 14:20:00,120.95,120.96,120.94,120.96,23544.0,92.7089,92.7165,92.7012,92.7165,23544.0
2017-09-01 14:25:00,120.96,120.96,120.94,120.95,66675.0,92.7165,92.7165,92.7012,92.7089,66675.0
2017-09-01 14:30:00,120.95,120.95,120.94,120.95,16812.0,92.7089,92.7089,92.7012,92.7089,16812.0
2017-09-01 14:35:00,120.95,120.97,120.94,120.97,7777.0,92.7089,92.7242,92.7012,92.7242,7777.0
2017-09-01 14:40:00,120.96,120.97,120.95,120.95,16585.0,92.7165,92.7242,92.7089,92.7089,16585.0
2017-09-01 14:45:00,120.95,120.96,120.94,120.95,16075.0,92.7089,92.7165,92.7012,92.7089,16075.0
2017-09-01 14:50:00,120.95,120.97,120.94,120.95,14712.0,92.7089,92.7242,92.7012,92.7089,14712.0
2017-09-01 14:55:00,120.95,120.95,120.93,120.95,14620.0,92.7089,92.7089,92.6935,92.7089,14620.0
2017-09-01 15:00:00,120.95,120.95,120.93,120.94,34857.0,92.7089,92.7089,92.6935,92.7012,34857.0
2017-09-01 15:05:00,120.94,120.94,120.92,120.92,37412.0,92.7012,92.7012,92.6859,92.6859,37412.0
2017-09-01 15:10:00,120.93,120.95,120.91,120.93,52240.0,92.6935,92.7089,92.6782,92.6935,52240.0
2017-09-01 15:15:00,120.93,120.93,120.91,120.91,21941.0,92.6935,92.6935,92.6782,92.6782,21941.0
2017-09-01 15:20:00,120.92,120.93,120.91,120.92,44701.0,92.6859,92.6935,92.6782,92.6859,44701.0
2017-09-01 15:25:00,120.91,120.92,120.91,120.91,23692.0,92.6782,92.6859,92.6782,92.6782,23692.0
2017-09-01 15:30:00,120.91,120.92,120.89,120.9,63354.0,92.6782,92.6859,92.6629,92.6705,63354.0
2017-09-01 15:35:00,120.9,120.9,120.86,120.87,81713.0,92.6705,92.6705,92.6399,92.6475,81713.0
2017-09-01 15:40:00,120.87,120.89,120.86,120.89,64907.0,92.6475,92.6629,92.6399,92.6629,64907.0
2017-09-01 15:45:00,120.88,120.9,120.86,120.86,131841.0,92.6552,92.6705,92.6399,92.6399,131841.0
2017-09-01 15:50:00,120.87,120.89,120.83,120.84,221614.0,92.6475,92.6629,92.6169,92.6245,221614.0
2017-09-01 15:55:00,120.84,120.85,120.8,120.82,957692.0,92.6245,92.6322,92.5939,92.6092,957692.0
2017-09-05 09:30:00,121.22,121.26,121.17,121.22,62319.0,92.9158,92.9465,92.8775,92.9158,62319.0
2017-09-05 09:35:00,121.23,121.25,121.2,121.22,25247.0,92.9235,92.9388,92.9005,92.9158,25247.0
2017-09-05 09:40:00,121.23,121.26,121.2,121.26,483928.0,92.9235,92.9465,92.9005,92.9465,483928.0
2017-09-05 09:45:00,121.26,121.26,121.22,121.23,107773.0,92.9465,92.9465,92.9158,92.9235,107773.0
2017-09-05 09:50:00,121.23,121.26,121.23,121.25,25824.0,92.9235,92.9465,92.9235,92.9388,25824.0
2017-09-05 09:55:00,121.25,121.26,121.23,121.25,22789.0,92.9388,92.9465,92.9235,92.9388,22789.0
2017-09-05 10:00:00,121.25,121.3,121.25,121.28,178172.0,92.9388,92.9771,92.9388,92.9618,178172.0
2017-09-05 10:05:00,121.27,121.3,121.26,121.3,28381.0,92.9541,92.9771,92.9465,92.9771,28381.0
2017-09-05 10:10:00,121.29,121.33,121.28,121.29,24242.0,92.9695,93.0001,92.9618,92.9695,24242.0
2017-09-05 10:15:00,121.28,121.32,121.26,121.28,91653.0,92.9618,92.9925,92.9465,92.9618,91653.0
2017-09-05 10:20:00,121.28,121.3,121.27,121.29,87989.0,92.9618,92.9771,92.9541,92.9695,87989.0
2017-09-05 10:25:00,121.28,121.29,121.26,121.26,180662.0,92.9618,92.9695,92.9465,92.9465,180662.0
2017-09-05 10:30:00,121.27,121.28,121.26,121.27,71795.0,92.9541,92.9618,92.9465,92.9541,71795.0
2017-09-05 10:35:00,121.27,121.28,121.26,121.28,72537.0,92.9541,92.9618,92.9465,92.9618,72537.0
2017-09-05 10:40:00,121.28,121.32,121.27,121.32,101759.0,92.9618,92.9925,92.9541,92.9925,101759.0
2017-09-05 10:45:00,121.32,121.33,121.26,121.27,111847.0,92.9925,93.0001,92.9465,92.9541,111847.0
2017-09-05 10:50:00,121.28,121.3,121.27,121.29,116162.0,92.9618,92.9771,92.9541,92.9695,116162.0
2017-09-05 10:55:00,121.29,121.31,121.28,121.3,24688.0,92.9695,92.9848,92.9618,92.9771,24688.0
2017-09-05 11:00:00,121.31,121.32,121.27,121.28,82820.0,92.9848,92.9925,92.9541,92.9618,82820.0
2017-09-05 11:05:00,121.27,121.28,121.26,121.27,45870.0,92.9541,92.9618,92.9465,92.9541,45870.0
2017-09-05 11:10:00,121.27,121.29,121.26,121.29,46162.0,92.9541,92.9695,92.9465,92.9695,46162.0
2017-09-05 11:15:00,121.29,121.34,121.28,121.34,20063.0,92.9695,93.0078,92.9618,93.0078,20063.0
2017-09-05 11:20:00,121.34,121.38,121.33,121.37,74490.0,93.0078,93.0384,93.0001,93.0308,74490.0
2017-09-05 11:25:00,121.37,121.41,121.36,121.41,213253.0,93.0308,93.0614,93.0231,93.0614,213253.0
2017-09-05 11:30:00,121.41,121.44,121.4,121.42,30476.0,93.0614,93.0844,93.0538,93.0691,30476.0
2017-09-05 11:35:00,121.42,121.43,121.36,121.36,135948.0,93.0691,93.0768,93.0231,93.0231,135948.0
2017-09-05 11:40:00,121.36,121.37,121.33,121.33,20513.0,93.0231,93.0308,93.0001,93.0001,20513.0
2017-09-05 11:45:00,121.33,121.35,121.33,121.34,14401.0,93.0001,93.0155,93.0001,93.0078,14401.0
2017-09-05 11:50:00,121.34,121.35,121.33,121.33,35264.0,93.0078,93.0155,93.0001,93.0001,35264.0
2017-09-05 11:55:00,121.34,121.34,121.32,121.32,26601.0,93.0078,93.0078,92.9925,92.9925,26601.0
2017-09-05 12:00:00,121.33,121.4,121.32,121.4,45109.0,93.0001,93.0538,92.9925,93.0538,45109.0
2017-09-05 12:05:00,121.4,121.42,121.39,121.4,83416.0,93.0538,93.0691,93.0461,93.0538,83416.0
2017-09-05 12:10:00,121.4,121.42,121.39,121.42,117415.0,93.0538,93.0691,93.0461,93.0691,117415.0
2017-09-05 12:15:00,121.42,121.43,121.39,121.43,113247.0,93.0691,93.0768,93.0461,93.0768,113247.0
2017-09-05 12:20:00,121.44,121.46,121.43,121.46,35404.0,93.0844,93.0998,93.0768,93.0998,35404.0
2017-09-05 12:25:00,121.45,121.5,121.44,121.5,45837.0,93.0921,93.1304,93.0844,93.1304,45837.0
2017-09-05 12:30:00,121.5,121.51,121.48,121.51,60033.0,93.1304,93.1381,93.1151,93.1381,60033.0
2017-09-05 12:35:00,121.52,121.52,121.49,121.49,49132.0,93.1458,93.1458,93.1228,93.1228,49132.0
2017-09-05 12:40:00,121.5,121.51,121.48,121.48,18787.0,93.1304,93.1381,93.1151,93.1151,18787.0
2017-09-05 12:45:00,121.48,121.51,121.48,121.51,37673.0,93.1151,93.1381,93.1151,93.1381,37673.0
2017-09-05 12:50:00,121.51,121.54,121.5,121.52,127266.0,93.1381,93.1611,93.1304,93.1458,127266.0
2017-09-05 12:55:00,121.51,121.51,121.46,121.46,33627.0,93.1381,93.1381,93.0998,93.0998,33627.0
2017-09-05 13:00:00,121.47,121.54,121.46,121.52,82677.0,93.1074,93.1611,93.0998,93.1458,82677.0
2017-09-05 13:05:00,121.51,121.55,121.5,121.52,19641.0,93.1381,93.1688,93.1304,93.1458,19641.0
2017-09-05 13:10:00,121.52,121.54,121.51,121.52,27053.0,93.1458,93.1611,93.1381,93.1458,27053.0
2017-09-05 13:15:00,121.51,121.52,121.48,121.49,14997.0,93.1381,93.1458,93.1151,93.1228,14997.0
2017-09-05 13:20:00,121.48,121.51,121.48,121.49,64653.0,93.1151,93.1381,93.1151,93.1228,64653.0
2017-09-05 13:25:00,121.5,121.52,121.49,121.5,31245.0,93.1304,93.1458,93.1228,93.1304,31245.0
2017-09-05 13:30:00,121.49,121.5,121.47,121.47,22162.0,93.1228,93.1304,93.1074,93.1074,22162.0
2017-09-05 13:35:00,121.48,121.48,121.46,121.48,47302.0,93.1151,93.1151,93.0998,93.1151,47302.0
2017-09-05 13:40:00,121.47,121.49,121.45,121.48,27644.0,93.1074,93.1228,93.0921,93.1151,27644.0
2017-09-05 13:45:00,121.48,121.51,121.47,121.5,171103.0,93.1151,93.1381,93.1074,93.1304,171103.0
2017-09-05 13:50:00,121.5,121.5,121.47,121.48,225732.0,93.1304,93.1304,93.1074,93.1151,225732.0
2017-09-05 13:55:00,121.48,121.49,121.47,121.48,11907.0,93.1151,93.1228,93.1074,93.1151,11907.0
2017-09-05 14:00:00,121.47,121.48,121.46,121.48,23804.0,93.1074,93.1151,93.0998,93.1151,23804.0
2017-09-05 14:05:00,121.47,121.51,121.47,121.48,31526.0,93.1074,93.1381,93.1074,93.1151,31526.0
2017-09-05 14:10:00,121.48,121.49,121.48,121.48,16705.0,93.1151,93.1228,93.1151,93.1151,16705.0
2017-09-05 14:15:00,121.48,121.49,121.47,121.48,24597.0,93.1151,93.1228,93.1074,93.1151,24597.0
2017-09-05 14:20:00,121.48,121.58,121.48,121.57,35931.0,93.1151,93.1917,93.1151,93.1841,35931.0
2017-09-05 14:25:00,121.57,121.57,121.51,121.52,17798.0,93.1841,93.1841,93.1381,93.1458,17798.0
2017-09-05 14:30:00,121.52,121.53,121.51,121.53,6487.0,93.1458,93.1534,93.1381,93.1534,6487.0
2017-09-05 14:35:00,121.53,121.55,121.53,121.54,12722.0,93.1534,93.1688,93.1534,93.1611,12722.0
2017-09-05 14:40:00,121.54,121.55,121.51,121.54,22148.0,93.1611,93.1688,93.1381,93.1611,22148.0
2017-09-05 14:45:00,121.54,121.56,121.53,121.54,25541.0,93.1611,93.1764,93.1534,93.1611,25541.0
2017-09-05 14:50:00,121.54,121.57,121.53,121.56,15545.0,93.1611,93.1841,93.1534,93.1764,15545.0
2017-09-05 14:55:00,121.56,121.61,121.55,121.61,14536.0,93.1764,93.2147,93.1688,93.2147,14536.0
2017-09-05 15:00:00,121.6,121.62,121.58,121.61,25383.0,93.2071,93.2224,93.1917,93.2147,25383.0
2017-09-05 15:05:00,121.61,121.63,121.58,121.58,71159.0,93.2147,93.2301,93.1917,93.1917,71159.0
2017-09-05 15:10:00,121.59,121.66,121.58,121.64,26891.0,93.1994,93.2531,93.1917,93.2377,26891.0
2017-09-05 15:15:00,121.64,121.65,121.61,121.64,18108.0,93.2377,93.2454,93.2147,93.2377,18108.0
2017-09-05 15:20:00,121.65,121.65,121.6,121.6,27373.0,93.2454,93.2454,93.2071,93.2071,27373.0
2017-09-05 15:25:00,121.61,121.61,121.57,121.58,38390.0,93.2147,93.2147,93.1841,93.1917,38390.0
2017-09-05 15:30:00,121.58,121.61,121.57,121.57,48829.0,93.1917,93.2147,93.1841,93.1841,48829.0
2017-09-05 15:35:00,121.58,121.63,121.56,121.61,52056.0,93.1917,93.2301,93.1764,93.2147,52056.0
2017-09-05 15:40:00,121.62,121.64,121.6,121.61,34122.0,93.2224,93.2377,93.2071,93.2147,34122.0
2017-09-05 15:45:00,121.6,121.61,121.58,121.58,215276.0,93.2071,93.2147,93.1917,93.1917,215276.0
2017-09-05 15:50:00,121.58,121.6,121.56,121.58,244003.0,93.1917,93.2071,93.1764,93.1917,244003.0
2017-09-05 15:55:00,121.58,121.6,121.57,121.57,579035.0,93.1917,93.2071,93.1841,93.1841,579035.0
2017-09-06 09:30:00,121.54,121.55,121.49,121.51,72382.0,93.1611,93.1688,93.1228,93.1381,72382.0
2017-09-06 09:35:00,121.51,121.52,121.5,121.51,73494.0,93.1381,93.1458,93.1304,93.1381,73494.0
2017-09-06 09:40:00,121.51,121.53,121.5,121.52,49065.0,93.1381,93.1534,93.1304,93.1458,49065.0
2017-09-06 09:45:00,121.52,121.52,121.48,121.49,40744.0,93.1458,93.1458,93.1151,93.1228,40744.0
2017-09-06 09:50:00,121.5,121.55,121.5,121.52,56263.0,93.1304,93.1688,93.1304,93.1458,56263.0
2017-09-06 09:55:00,121.53,121.53,121.51,121.51,97028.0,93.1534,93.1534,93.1381,93.1381,97028.0
2017-09-06 10:00:00,121.52,121.56,121.48,121.56,76305.0,93.1458,93.1764,93.1151,93.1764,76305.0
2017-09-06 10:05:00,121.56,121.57,121.49,121.5,270476.0,93.1764,93.1841,93.1228,93.1304,270476.0
2017-09-06 10:10:00,121.5,121.5,121.46,121.48,73908.0,93.1304,93.1304,93.0998,93.1151,73908.0
2017-09-06 10:15:00,121.47,121.52,121.46,121.52,121603.0,93.1074,93.1458,93.0998,93.1458,121603.0
2017-09-06 10:20:00,121.52,121.53,121.48,121.5,136896.0,93.1458,93.1534,93.1151,93.1304,136896.0
2017-09-06 10:25:00,121.5,121.51,121.47,121.48,50626.0,93.1304,93.1381,93.1074,93.1151,50626.0
2017-09-06 10:30:00,121.49,121.49,121.44,121.45,45148.0,93.1228,93.1228,93.0844,93.0921,45148.0
2017-09-06 10:35:00,121.45,121.47,121.44,121.46,21809.0,93.0921,93.1074,93.0844,93.0998,21809.0
2017-09-06 10:40:00,121.46,121.47,121.45,121.45,55537.0,93.0998,93.1074,93.0921,93.0921,55537.0
2017-09-06 10:45:00,121.45,121.52,121.45,121.47,48013.0,93.0921,93.1458,93.0921,93.1074,48013.0
2017-09-06 10:50:00,121.48,121.49,121.47,121.47,26847.0,93.1151,93.1228,93.1074,93.1074,26847.0
2017-09-06 10:55:00,121.47,121.49,121.46,121.49,26544.0,93.1074,93.1228,93.0998,93.1228,26544.0
2017-09-06 11:00:00,121.48,121.49,121.46,121.47,24569.0,93.1151,93.1228,93.0998,93.1074,24569.0
2017-09-06 11:05:00,121.46,121.48,121.46,121.47,41136.0,93.0998,93.1151,93.0998,93.1074,41136.0
2017-09-06 11:10:00,121.48,121.53,121.48,121.53,27009.0,93.1151,93.1534,93.1151,93.1534,27009.0
2017-09-06 11:15:00,121.53,121.58,121.51,121.57,35665.0,93.1534,93.1917,93.1381,93.1841,35665.0
2017-09-06 11:20:00,121.56,121.6,121.56,121.6,23380.0,93.1764,93.2071,93.1764,93.2071,23380.0
2017-09-06 11:25:00,121.6,121.6,121.54,121.54,40897.0,93.2071,93.2071,93.1611,93.1611,40897.0
2017-09-06 11:30:00,121.54,121.56,121.53,121.53,28228.0,93.1611,93.1764,93.1534,93.1534,28228.0
2017-09-06 11:35:00,121.54,121.55,121.51,121.55,39902.0,93.1611,93.1688,93.1381,93.1688,39902.0
2017-09-06 11:40:00,121.55,121.55,121.51,121.52,25332.0,93.1688,93.1688,93.1381,93.1458,25332.0
2017-09-06 11:45:00,121.52,121.52,121.49,121.49,36927.0,93.1458,93.1458,93.1228,93.1228,36927.0
2017-09-06 11:50:00,121.49,121.5,121.47,121.49,78298.0,93.1228,93.1304,93.1074,93.1228,78298.0
2017-09-06 11:55:00,121.49,121.49,121.48,121.48,19638.0,93.1228,93.1228,93.1151,93.1151,19638.0
2017-09-06 12:00:00,121.49,121.51,121.48,121.5,58021.0,93.1228,93.1381,93.1151,93.1304,58021.0
2017-09-06 12:05:00,121.5,121.5,121.49,121.49,12133.0,93.1304,93.1304,93.1228,93.1228,12133.0
2017-09-06 12:10:00,121.49,121.52,121.48,121.5,121643.0,93.1228,93.1458,93.1151,93.1304,121643.0
2017-09-06 12:15:00,121.5,121.52,121.49,121.5,23712.0,93.1304,93.1458,93.1228,93.1304,23712.0
2017-09-06 12:20:00,121.5,121.51,121.46,121.46,30344.0,93.1304,93.1381,93.0998,93.0998,30344.0
2017-09-06 12:25:00,121.47,121.47,121.44,121.44,7924.0,93.1074,93.1074,93.0844,93.0844,7924.0
2017-09-06 12:30:00,121.44,121.45,121.42,121.43,38451.0,93.0844,93.0921,93.0691,93.0768,38451.0
2017-09-06 12:35:00,121.42,121.43,121.42,121.43,8364.0,93.0691,93.0768,93.0691,93.0768,8364.0
2017-09-06 12:40:00,121.42,121.43,121.4,121.41,23530.0,93.0691,93.0768,93.0538,93.0614,23530.0
2017-09-06 12:45:00,121.42,121.42,121.4,121.42,13970.0,93.0691,93.0691,93.0538,93.0691,13970.0
2017-09-06 12:50:00,121.41,121.42,121.38,121.39,45302.0,93.0614,93.0691,93.0384,93.0461,45302.0
2017-09-06 12:55:00,121.39,121.39,121.33,121.37,441542.0,93.0461,93.0461,93.0001,93.0308,441542.0
2017-09-06 13:00:00,121.37,121.37,121.32,121.33,234828.0,93.0308,93.0308,92.9925,93.0001,234828.0
2017-09-06 13:05:00,121.34,121.35,121.33,121.34,63451.0,93.0078,93.0155,93.0001,93.0078,63451.0
2017-09-06 13:10:00,121.34,121.35,121.28,121.28,113333.0,93.0078,93.0155,92.9618,92.9618,113333.0
2017-09-06 13:15:00,121.29,121.29,121.22,121.22,28049.0,92.9695,92.9695,92.9158,92.9158,28049.0
2017-09-06 13:20:00,121.22,121.22,121.17,121.19,66763.0,92.9158,92.9158,92.8775,92.8928,66763.0
2017-09-06 13:25:00,121.2,121.24,121.2,121.24,20435.0,92.9005,92.9311,92.9005,92.9311,20435.0
2017-09-06 13:30:00,121.23,121.26,121.23,121.26,27130.0,92.9235,92.9465,92.9235,92.9465,27130.0
2017-09-06 13:35:00,121.26,121.26,121.21,121.24,104973.0,92.9465,92.9465,92.9081,92.9311,104973.0
2017-09-06 13:40:00,121.23,121.24,121.22,121.24,24145.0,92.9235,92.9311,92.9158,92.9311,24145.0
2017-09-06 13:45:00,121.24,121.25,121.23,121.23,34501.0,92.9311,92.9388,92.9235,92.9235,34501.0
2017-09-06 13:50:00,121.23,121.24,121.22,121.22,71059.0,92.9235,92.9311,92.9158,92.9158,71059.0
2017-09-06 13:55:00,121.23,121.23,121.22,121.23,37080.0,92.9235,92.9235,92.9158,92.9235,37080.0
2017-09-06 14:00:00,121.23,121.24,121.2,121.2,118606.0,92.9235,92.9311,92.9005,92.9005,118606.0
2017-09-06 14:05:00,121.21,121.21,121.17,121.18,48714.0,92.9081,92.9081,92.8775,92.8851,48714.0
2017-09-06 14:10:00,121.18,121.2,121.18,121.2,21547.0,92.8851,92.9005,92.8851,92.9005,21547.0
2017-09-06 14:15:00,121.2,121.21,121.19,121.2,57525.0,92.9005,92.9081,92.8928,92.9005,57525.0
2017-09-06 14:20:00,121.2,121.2,121.15,121.18,294586.0,92.9005,92.9005,92.8622,92.8851,294586.0
2017-09-06 14:25:00,121.17,121.18,121.15,121.16,75171.0,92.8775,92.8851,92.8622,92.8698,75171.0
2017-09-06 14:30:00,121.16,121.16,121.14,121.15,108721.0,92.8698,92.8698,92.8545,92.8622,108721.0
2017-09-06 14:35:00,121.15,121.16,121.14,121.16,35420.0,92.8622,92.8698,92.8545,92.8698,35420.0
2017-09-06 14:40:00,121.16,121.2,121.15,121.2,61497.0,92.8698,92.9005,92.8622,92.9005,61497.0
2017-09-06 14:45:00,121.19,121.19,121.17,121.18,21983.0,92.8928,92.8928,92.8775,92.8851,21983.0
2017-09-06 14:50:00,121.18,121.18,121.14,121.15,66633.0,92.8851,92.8851,92.8545,92.8622,66633.0
2017-09-06 14:55:00,121.14,121.15,121.12,121.13,42434.0,92.8545,92.8622,92.8392,92.8468,42434.0
2017-09-06 15:00:00,121.13,121.15,121.11,121.15,82751.0,92.8468,92.8622,92.8315,92.8622,82751.0
2017-09-06 15:05:00,121.15,121.15,121.14,121.15,20323.0,92.8622,92.8622,92.8545,92.8622,20323.0
2017-09-06 15:10:00,121.15,121.15,121.14,121.15,23261.0,92.8622,92.8622,92.8545,92.8622,23261.0
2017-09-06 15:15:00,121.15,121.17,121.14,121.17,98543.0,92.8622,92.8775,92.8545,92.8775,98543.0
2017-09-06 15:20:00,121.17,121.18,121.15,121.15,37962.0,92.8775,92.8851,92.8622,92.8622,37962.0
2017-09-06 15:25:00,121.16,121.16,121.15,121.15,32877.0,92.8698,92.8698,92.8622,92.8622,32877.0
2017-09-06 15:30:00,121.15,121.16,121.14,121.14,94795.0,92.8622,92.8698,92.8545,92.8545,94795.0
2017-09-06 15:35:00,121.14,121.15,121.11,121.11,150045.0,92.8545,92.8622,92.8315,92.8315,150045.0
2017-09-06 15:40:00,121.11,121.12,121.1,121.11,118755.0,92.8315,92.8392,92.8238,92.8315,118755.0
2017-09-06 15:45:00,121.11,121.11,121.1,121.11,121886.0,92.8315,92.8315,92.8238,92.8315,121886.0
2017-09-06 15:50:00,121.11,121.12,121.1,121.12,372241.0,92.8315,92.8392,92.8238,92.8392,372241.0
2017-09-06 15:55:00,121.11,121.15,121.08,121.14,681341.0,92.8315,92.8622,92.8085,92.8545,681341.0
2017-09-07 09:30:00,121.37,121.44,121.35,121.41,36760.0,93.0308,93.0844,93.0155,93.0614,36760.0
2017-09-07 09:35:00,121.41,121.44,121.39,121.44,78119.0,93.0614,93.0844,93.0461,93.0844,78119.0
2017-09-07 09:40:00,121.45,121.45,121.43,121.44,399996.0,93.0921,93.0921,93.0768,93.0844,399996.0
2017-09-07 09:45:00,121.44,121.44,121.43,121.44,213420.0,93.0844,93.0844,93.0768,93.0844,213420.0
2017-09-07 09:50:00,121.43,121.45,121.42,121.42,123004.0,93.0768,93.0921,93.0691,93.0691,123004.0
2017-09-07 09:55:00,121.42,121.52,121.41,121.5,269226.0,93.0691,93.1458,93.0614,93.1304,269226.0
2017-09-07 10:00:00,121.51,121.56,121.5,121.53,28173.0,93.1381,93.1764,93.1304,93.1534,28173.0
2017-09-07 10:05:00,121.54,121.54,121.5,121.51,53499.0,93.1611,93.1611,93.1304,93.1381,53499.0
2017-09-07 10:10:00,121.52,121.58,121.51,121.55,118004.0,93.1458,93.1917,93.1381,93.1688,118004.0
2017-09-07 10:15:00,121.55,121.58,121.55,121.57,38116.0,93.1688,93.1917,93.1688,93.1841,38116.0
2017-09-07 10:20:00,121.57,121.68,121.56,121.65,196860.0,93.1841,93.2684,93.1764,93.2454,196860.0
2017-09-07 10:25:00,121.65,121.7,121.65,121.68,46290.0,93.2454,93.2837,93.2454,93.2684,46290.0
2017-09-07 10:30:00,121.67,121.71,121.67,121.68,12986.0,93.2607,93.2914,93.2607,93.2684,12986.0
2017-09-07 10:35:00,121.68,121.69,121.67,121.68,13606.0,93.2684,93.2761,93.2607,93.2684,13606.0
2017-09-07 10:40:00,121.67,121.67,121.65,121.66,3978.0,93.2607,93.2607,93.2454,93.2531,3978.0
2017-09-07 10:45:00,121.66,121.7,121.66,121.7,175500.0,93.2531,93.2837,93.2531,93.2837,175500.0
2017-09-07 10:50:00,121.7,121.74,121.69,121.73,13284.0,93.2837,93.3144,93.2761,93.3067,13284.0
2017-09-07 10:55:00,121.73,121.74,121.71,121.72,50384.0,93.3067,93.3144,93.2914,93.2991,50384.0
2017-09-07 11:00:00,121.72,121.74,121.71,121.73,34172.0,93.2991,93.3144,93.2914,93.3067,34172.0
2017-09-07 11:05:00,121.72,121.8,121.72,121.8,42770.0,93.2991,93.3604,93.2991,93.3604,42770.0
2017-09-07 11:10:00,121.8,121.8,121.76,121.76,12291.0,93.3604,93.3604,93.3297,93.3297,12291.0
2017-09-07 11:15:00,121.77,121.81,121.76,121.8,17266.0,93.3374,93.368,93.3297,93.3604,17266.0
2017-09-07 11:20:00,121.81,121.81,121.75,121.76,28145.0,93.368,93.368,93.3221,93.3297,28145.0
2017-09-07 11:25:00,121.76,121.79,121.76,121.77,22150.0,93.3297,93.3527,93.3297,93.3374,22150.0
2017-09-07 11:30:00,121.77,121.78,121.76,121.77,42813.0,93.3374,93.3451,93.3297,93.3374,42813.0
2017-09-07 11:35:00,121.77,121.77,121.74,121.74,7274.0,93.3374,93.3374,93.3144,93.3144,7274.0
2017-09-07 11:40:00,121.74,121.74,121.7,121.71,47434.0,93.3144,93.3144,93.2837,93.2914,47434.0
2017-09-07 11:45:00,121.71,121.73,121.69,121.73,57963.0,93.2914,93.3067,93.2761,93.3067,57963.0
2017-09-07 11:50:00,121.73,121.73,121.67,121.68,343211.0,93.3067,93.3067,93.2607,93.2684,343211.0
2017-09-07 11:55:00,121.68,121.7,121.67,121.69,17853.0,93.2684,93.2837,93.2607,93.2761,17853.0
2017-09-07 12:00:00,121.69,121.69,121.63,121.65,166066.0,93.2761,93.2761,93.2301,93.2454,166066.0
2017-09-07 12:05:00,121.65,121.65,121.6,121.61,40628.0,93.2454,93.2454,93.2071,93.2147,40628.0
2017-09-07 12:10:00,121.61,121.63,121.6,121.61,410028.0,93.2147,93.2301,93.2071,93.2147,410028.0
2017-09-07 12:15:00,121.61,121.61,121.58,121.58,13660.0,93.2147,93.2147,93.1917,93.1917,13660.0
2017-09-07 12:20:00,121.57,121.58,121.56,121.58,15939.0,93.1841,93.1917,93.1764,93.1917,15939.0
2017-09-07 12:25:00,121.58,121.59,121.56,121.59,29709.0,93.1917,93.1994,93.1764,93.1994,29709.0
2017-09-07 12:30:00,121.59,121.59,121.56,121.57,30247.0,93.1994,93.1994,93.1764,93.1841,30247.0
2017-09-07 12:35:00,121.57,121.59,121.57,121.59,63992.0,93.1841,93.1994,93.1841,93.1994,63992.0
2017-09-07 12:40:00,121.58,121.59,121.56,121.57,21549.0,93.1917,93.1994,93.1764,93.1841,21549.0
2017-09-07 12:45:00,121.57,121.59,121.55,121.55,21599.0,93.1841,93.1994,93.1688,93.1688,21599.0
2017-09-07 12:50:00,121.56,121.56,121.51,121.52,10596.0,93.1764,93.1764,93.1381,93.1458,10596.0
2017-09-07 12:55:00,121.52,121.53,121.48,121.53,30477.0,93.1458,93.1534,93.1151,93.1534,30477.0
2017-09-07 13:00:00,121.53,121.53,121.49,121.5,44323.0,93.1534,93.1534,93.1228,93.1304,44323.0
2017-09-07 13:05:00,121.5,121.5,121.47,121.48,12954.0,93.1304,93.1304,93.1074,93.1151,12954.0
2017-09-07 13:10:00,121.48,121.48,121.44,121.48,26863.0,93.1151,93.1151,93.0844,93.1151,26863.0
2017-09-07 13:15:00,121.48,121.51,121.47,121.49,21024.0,93.1151,93.1381,93.1074,93.1228,21024.0
2017-09-07 13:20:00,121.49,121.52,121.49,121.49,20211.0,93.1228,93.1458,93.1228,93.1228,20211.0
2017-09-07 13:25:00,121.48,121.52,121.48,121.51,13919.0,93.1151,93.1458,93.1151,93.1381,13919.0
2017-09-07 13:30:00,121.52,121.53,121.49,121.52,97359.0,93.1458,93.1534,93.1228,93.1458,97359.0
2017-09-07 13:35:00,121.52,121.53,121.5,121.51,11981.0,93.1458,93.1534,93.1304,93.1381,11981.0
2017-09-07 13:40:00,121.51,121.52,121.5,121.52,8493.0,93.1381,93.1458,93.1304,93.1458,8493.0
2017-09-07 13:45:00,121.52,121.53,121.51,121.53,9590.0,93.1458,93.1534,93.1381,93.1534,9590.0
2017-09-07 13:50:00,121.53,121.55,121.53,121.54,12034.0,93.1534,93.1688,93.1534,93.1611,12034.0
2017-09-07 13:55:00,121.55,121.57,121.54,121.55,43325.0,93.1688,93.1841,93.1611,93.1688,43325.0
2017-09-07 14:00:00,121.55,121.56,121.54,121.54,7197.0,93.1688,93.1764,93.1611,93.1611,7197.0
2017-09-07 14:05:00,121.54,121.55,121.53,121.53,6704.0,93.1611,93.1688,93.1534,93.1534,6704.0
2017-09-07 14:10:00,121.54,121.56,121.53,121.55,19403.0,93.1611,93.1764,93.1534,93.1688,19403.0
2017-09-07 14:15:00,121.56,121.56,121.53,121.55,32210.0,93.1764,93.1764,93.1534,93.1688,32210.0
2017-09-07 14:20:00,121.55,121.55,121.51,121.52,19805.0,93.1688,93.1688,93.1381,93.1458,19805.0
2017-09-07 14:25:00,121.51,121.52,121.5,121.52,55791.0,93.1381,93.1458,93.1304,93.1458,55791.0
2017-09-07 14:30:00,121.51,121.52,121.49,121.5,23135.0,93.1381,93.1458,93.1228,93.1304,23135.0
2017-09-07 14:35:00,121.51,121.51,121.49,121.5,45960.0,93.1381,93.1381,93.1228,93.1304,45960.0
2017-09-07 14:40:00,121.49,121.5,121.47,121.48,17635.0,93.1228,93.1304,93.1074,93.1151,17635.0
2017-09-07 14:45:00,121.48,121.49,121.47,121.48,45666.0,93.1151,93.1228,93.1074,93.1151,45666.0
2017-09-07 14:50:00,121.48,121.48,121.47,121.47,1695.0,93.1151,93.1151,93.1074,93.1074,1695.0
2017-09-07 14:55:00,121.48,121.52,121.47,121.5,362934.0,93.1151,93.1458,93.1074,93.1304,362934.0
2017-09-07 15:00:00,121.5,121.51,121.49,121.51,43966.0,93.1304,93.1381,93.1228,93.1381,43966.0
2017-09-07 15:05:00,121.51,121.52,121.5,121.52,28282.0,93.1381,93.1458,93.1304,93.1458,28282.0
2017-09-07 15:10:00,121.52,121.55,121.52,121.55,23060.0,93.1458,93.1688,93.1458,93.1688,23060.0
2017-09-07 15:15:00,121.54,121.57,121.54,121.57,23494.0,93.1611,93.1841,93.1611,93.1841,23494.0
2017-09-07 15:20:00,121.56,121.6,121.56,121.59,9280.0,93.1764,93.2071,93.1764,93.1994,9280.0
2017-09-07 15:25:00,121.59,121.62,121.59,121.62,14650.0,93.1994,93.2224,93.1994,93.2224,14650.0
2017-09-07 15:30:00,121.62,121.62,121.61,121.62,10970.0,93.2224,93.2224,93.2147,93.2224,10970.0
2017-09-07 15:35:00,121.62,121.64,121.61,121.64,37396.0,93.2224,93.2377,93.2147,93.2377,37396.0
2017-09-07 15:40:00,121.64,121.64,121.59,121.59,57439.0,93.2377,93.2377,93.1994,93.1994,57439.0
2017-09-07 15:45:00,121.59,121.61,121.58,121.6,716225.0,93.1994,93.2147,93.1917,93.2071,716225.0
2017-09-07 15:50:00,121.6,121.63,121.6,121.63,101680.0,93.2071,93.2301,93.2071,93.2301,101680.0
2017-09-07 15:55:00,121.62,121.65,121.57,121.62,826153.0,93.2224,93.2454,93.1841,93.2224,826153.0
2017-09-08 09:30:00,121.52,121.52,121.42,121.43,69622.0,93.1458,93.1458,93.0691,93.0768,69622.0
2017-09-08 09:35:00,121.42,121.45,121.41,121.44,70101.0,93.0691,93.0921,93.0614,93.0844,70101.0
2017-09-08 09:40:00,121.44,121.45,121.43,121.45,15063.0,93.0844,93.0921,93.0768,93.0921,15063.0
2017-09-08 09:45:00,121.45,121.45,121.35,121.36,58812.0,93.0921,93.0921,93.0155,93.0231,58812.0
2017-09-08 09:50:00,121.35,121.41,121.35,121.41,32530.0,93.0155,93.0614,93.0155,93.0614,32530.0
2017-09-08 09:55:00,121.41,121.42,121.4,121.41,12170.0,93.0614,93.0691,93.0538,93.0614,12170.0
2017-09-08 10:00:00,121.41,121.41,121.34,121.37,34526.0,93.0614,93.0614,93.0078,93.0308,34526.0
2017-09-08 10:05:00,121.38,121.39,121.36,121.38,45239.0,93.0384,93.0461,93.0231,93.0384,45239.0
2017-09-08 10:10:00,121.38,121.41,121.37,121.41,33472.0,93.0384,93.0614,93.0308,93.0614,33472.0
2017-09-08 10:15:00,121.41,121.41,121.39,121.4,38763.0,93.0614,93.0614,93.0461,93.0538,38763.0
2017-09-08 10:20:00,121.4,121.4,121.29,121.3,174413.0,93.0538,93.0538,92.9695,92.9771,174413.0
2017-09-08 10:25:00,121.3,121.32,121.27,121.3,42657.0,92.9771,92.9925,92.9541,92.9771,42657.0
2017-09-08 10:30:00,121.3,121.31,121.27,121.29,112247.0,92.9771,92.9848,92.9541,92.9695,112247.0
2017-09-08 10:35:00,121.29,121.34,121.29,121.34,11885.0,92.9695,93.0078,92.9695,93.0078,11885.0
2017-09-08 10:40:00,121.34,121.35,121.3,121.3,17044.0,93.0078,93.0155,92.9771,92.9771,17044.0
2017-09-08 10:45:00,121.29,121.3,121.27,121.28,30963.0,92.9695,92.9771,92.9541,92.9618,30963.0
2017-09-08 10:50:00,121.28,121.31,121.28,121.31,12144.0,92.9618,92.9848,92.9618,92.9848,12144.0
2017-09-08 10:55:00,121.3,121.32,121.28,121.3,10035.0,92.9771,92.9925,92.9618,92.9771,10035.0
2017-09-08 11:00:00,121.3,121.33,121.29,121.33,18662.0,92.9771,93.0001,92.9695,93.0001,18662.0
2017-09-08 11:05:00,121.33,121.33,121.3,121.32,15152.0,93.0001,93.0001,92.9771,92.9925,15152.0
2017-09-08 11:10:00,121.32,121.33,121.31,121.33,30536.0,92.9925,93.0001,92.9848,93.0001,30536.0
2017-09-08 11:15:00,121.33,121.34,121.32,121.33,13073.0,93.0001,93.0078,92.9925,93.0001,13073.0
2017-09-08 11:20:00,121.33,121.34,121.31,121.32,15010.0,93.0001,93.0078,92.9848,92.9925,15010.0
2017-09-08 11:25:00,121.32,121.32,121.29,121.3,16000.0,92.9925,92.9925,92.9695,92.9771,16000.0
2017-09-08 11:30:00,121.3,121.3,121.25,121.26,23539.0,92.9771,92.9771,92.9388,92.9465,23539.0
2017-09-08 11:35:00,121.26,121.29,121.25,121.29,87242.0,92.9465,92.9695,92.9388,92.9695,87242.0
2017-09-08 11:40:00,121.29,121.29,121.27,121.29,27344.0,92.9695,92.9695,92.9541,92.9695,27344.0
2017-09-08 11:45:00,121.3,121.3,121.28,121.3,39531.0,92.9771,92.9771,92.9618,92.9771,39531.0
2017-09-08 11:50:00,121.3,121.32,121.3,121.32,10576.0,92.9771,92.9925,92.9771,92.9925,10576.0
2017-09-08 11:55:00,121.32,121.37,121.32,121.36,38847.0,92.9925,93.0308,92.9925,93.0231,38847.0
2017-09-08 12:00:00,121.36,121.37,121.34,121.37,92294.0,93.0231,93.0308,93.0078,93.0308,92294.0
2017-09-08 12:05:00,121.37,121.38,121.35,121.36,33571.0,93.0308,93.0384,93.0155,93.0231,33571.0
2017-09-08 12:10:00,121.36,121.36,121.32,121.34,20063.0,93.0231,93.0231,92.9925,93.0078,20063.0
2017-09-08 12:15:00,121.34,121.36,121.32,121.35,24532.0,93.0078,93.0231,92.9925,93.0155,24532.0
2017-09-08 12:20:00,121.35,121.35,121.32,121.32,7209.0,93.0155,93.0155,92.9925,92.9925,7209.0
2017-09-08 12:25:00,121.33,121.33,121.32,121.33,4797.0,93.0001,93.0001,92.9925,93.0001,4797.0
2017-09-08 12:30:00,121.33,121.33,121.3,121.31,35157.0,93.0001,93.0001,92.9771,92.9848,35157.0
2017-09-08 12:35:00,121.3,121.3,121.28,121.3,16733.0,92.9771,92.9771,92.9618,92.9771,16733.0
2017-09-08 12:40:00,121.3,121.31,121.29,121.29,9506.0,92.9771,92.9848,92.9695,92.9695,9506.0
2017-09-08 12:45:00,121.3,121.3,121.28,121.29,11248.0,92.9771,92.9771,92.9618,92.9695,11248.0
2017-09-08 12:50:00,121.29,121.31,121.28,121.3,12176.0,92.9695,92.9848,92.9618,92.9771,12176.0
2017-09-08 12:55:00,121.29,121.31,121.28,121.28,38431.0,92.9695,92.9848,92.9618,92.9618,38431.0
2017-09-08 13:00:00,121.29,121.31,121.28,121.3,26265.0,92.9695,92.9848,92.9618,92.9771,26265.0
2017-09-08 13:05:00,121.3,121.31,121.29,121.3,24421.0,92.9771,92.9848,92.9695,92.9771,24421.0
2017-09-08 13:10:00,121.3,121.3,121.29,121.3,9549.0,92.9771,92.9771,92.9695,92.9771,9549.0
2017-09-08 13:15:00,121.3,121.31,121.29,121.3,8381.0,92.9771,92.9848,92.9695,92.9771,8381.0
2017-09-08 13:20:00,121.3,121.31,121.29,121.31,4500.0,92.9771,92.9848,92.9695,92.9848,4500.0
2017-09-08 13:25:00,121.31,121.31,121.28,121.3,140925.0,92.9848,92.9848,92.9618,92.9771,140925.0
2017-09-08 13:30:00,121.3,121.3,121.27,121.28,180373.0,92.9771,92.9771,92.9541,92.9618,180373.0
2017-09-08 13:35:00,121.27,121.27,121.25,121.26,39091.0,92.9541,92.9541,92.9388,92.9465,39091.0
2017-09-08 13:40:00,121.26,121.26,121.25,121.26,20891.0,92.9465,92.9465,92.9388,92.9465,20891.0
2017-09-08 13:45:00,121.26,121.27,121.23,121.25,16364.0,92.9465,92.9541,92.9235,92.9388,16364.0
2017-09-08 13:50:00,121.24,121.27,121.24,121.27,43161.0,92.9311,92.9541,92.9311,92.9541,43161.0
2017-09-08 13:55:00,121.27,121.28,121.26,121.27,19663.0,92.9541,92.9618,92.9465,92.9541,19663.0
2017-09-08 14:00:00,121.27,121.28,121.27,121.28,25006.0,92.9541,92.9618,92.9541,92.9618,25006.0
2017-09-08 14:05:00,121.27,121.3,121.27,121.29,11222.0,92.9541,92.9771,92.9541,92.9695,11222.0
2017-09-08 14:10:00,121.29,121.3,121.28,121.28,20917.0,92.9695,92.9771,92.9618,92.9618,20917.0
2017-09-08 14:15:00,121.29,121.29,121.28,121.29,58904.0,92.9695,92.9695,92.9618,92.9695,58904.0
2017-09-08 14:20:00,121.28,121.28,121.26,121.28,14457.0,92.9618,92.9618,92.9465,92.9618,14457.0
2017-09-08 14:25:00,121.28,121.3,121.28,121.29,221201.0,92.9618,92.9771,92.9618,92.9695,221201.0
2017-09-08 14:30:00,121.3,121.3,121.29,121.3,33474.0,92.9771,92.9771,92.9695,92.9771,33474.0
2017-09-08 14:35:00,121.3,121.3,121.29,121.3,9487.0,92.9771,92.9771,92.9695,92.9771,9487.0
2017-09-08 14:40:00,121.3,121.31,121.29,121.31,6418.0,92.9771,92.9848,92.9695,92.9848,6418.0
2017-09-08 14:45:00,121.3,121.31,121.3,121.31,9237.0,92.9771,92.9848,92.9771,92.9848,9237.0
2017-09-08 14:50:00,121.31,121.31,121.3,121.31,4629.0,92.9848,92.9848,92.9771,92.9848,4629.0
2017-09-08 14:55:00,121.31,121.33,121.3,121.33,6465.0,92.9848,93.0001,92.9771,93.0001,6465.0
2017-09-08 15:00:00,121.32,121.35,121.32,121.34,16959.0,92.9925,93.0155,92.9925,93.0078,16959.0
2017-09-08 15:05:00,121.35,121.35,121.34,121.34,61944.0,93.0155,93.0155,93.0078,93.0078,61944.0
2017-09-08 15:10:00,121.34,121.34,121.32,121.33,89973.0,93.0078,93.0078,92.9925,93.0001,89973.0
2017-09-08 15:15:00,121.33,121.33,121.31,121.33,53781.0,93.0001,93.0001,92.9848,93.0001,53781.0
2017-09-08 15:20:00,121.33,121.33,121.32,121.32,14100.0,93.0001,93.0001,92.9925,92.9925,14100.0
2017-09-08 15:25:00,121.33,121.33,121.3,121.3,104024.0,93.0001,93.0001,92.9771,92.9771,104024.0
2017-09-08 15:30:00,121.3,121.32,121.3,121.31,434707.0,92.9771,92.9925,92.9771,92.9848,434707.0
2017-09-08 15:35:00,121.31,121.32,121.3,121.32,122000.0,92.9848,92.9925,92.9771,92.9925,122000.0
2017-09-08 15:40:00,121.31,121.32,121.28,121.29,98406.0,92.9848,92.9925,92.9618,92.9695,98406.0
2017-09-08 15:45:00,121.29,121.29,121.26,121.29,206434.0,92.9695,92.9695,92.9465,92.9695,206434.0
2017-09-08 15:50:00,121.28,121.29,121.23,121.23,142761.0,92.9618,92.9695,92.9235,92.9235,142761.0
2017-09-08 15:55:00,121.24,121.26,121.23,121.26,375873.0,92.9311,92.9465,92.9235,92.9465,375873.0
2017-09-11 09:30:00,120.99,121.16,120.99,121.02,165967.0,92.7395,92.8698,92.7395,92.7625,165967.0
2017-09-11 09:35:00,121.02,121.06,121.01,121.05,199230.0,92.7625,92.7932,92.7548,92.7855,199230.0
2017-09-11 09:40:00,121.05,121.06,121.04,121.06,119534.0,92.7855,92.7932,92.7778,92.7932,119534.0
2017-09-11 09:45:00,121.06,121.11,121.06,121.09,104801.0,92.7932,92.8315,92.7932,92.8162,104801.0
2017-09-11 09:50:00,121.09,121.13,121.09,121.11,109847.0,92.8162,92.8468,92.8162,92.8315,109847.0
2017-09-11 09:55:00,121.1,121.13,121.1,121.12,46590.0,92.8238,92.8468,92.8238,92.8392,46590.0
2017-09-11 10:00:00,121.12,121.12,121.1,121.12,88957.0,92.8392,92.8392,92.8238,92.8392,88957.0
2017-09-11 10:05:00,121.12,121.13,121.11,121.12,79205.0,92.8392,92.8468,92.8315,92.8392,79205.0
2017-09-11 10:10:00,121.13,121.16,121.13,121.15,68598.0,92.8468,92.8698,92.8468,92.8622,68598.0
2017-09-11 10:15:00,121.15,121.17,121.14,121.17,68934.0,92.8622,92.8775,92.8545,92.8775,68934.0
2017-09-11 10:20:00,121.16,121.18,121.15,121.17,123119.0,92.8698,92.8851,92.8622,92.8775,123119.0
2017-09-11 10:25:00,121.17,121.19,121.16,121.19,75104.0,92.8775,92.8928,92.8698,92.8928,75104.0
2017-09-11 10:30:00,121.19,121.19,121.14,121.16,53531.0,92.8928,92.8928,92.8545,92.8698,53531.0
2017-09-11 10:35:00,121.16,121.17,121.14,121.14,45856.0,92.8698,92.8775,92.8545,92.8545,45856.0
2017-09-11 10:40:00,121.15,121.16,121.15,121.16,16534.0,92.8622,92.8698,92.8622,92.8698,16534.0
2017-09-11 10:45:00,121.16,121.16,121.14,121.14,35808.0,92.8698,92.8698,92.8545,92.8545,35808.0
2017-09-11 10:50:00,121.14,121.14,121.1,121.1,8167.0,92.8545,92.8545,92.8238,92.8238,8167.0
2017-09-11 10:55:00,121.1,121.11,121.07,121.09,75625.0,92.8238,92.8315,92.8008,92.8162,75625.0
2017-09-11 11:00:00,121.08,121.09,121.07,121.09,35298.0,92.8085,92.8162,92.8008,92.8162,35298.0
2017-09-11 11:05:00,121.09,121.12,121.08,121.12,36959.0,92.8162,92.8392,92.8085,92.8392,36959.0
2017-09-11 11:10:00,121.12,121.13,121.11,121.13,31786.0,92.8392,92.8468,92.8315,92.8468,31786.0
2017-09-11 11:15:00,121.13,121.13,121.1,121.11,25767.0,92.8468,92.8468,92.8238,92.8315,25767.0
2017-09-11 11:20:00,121.12,121.12,121.11,121.12,6482.0,92.8392,92.8392,92.8315,92.8392,6482.0
2017-09-11 11:25:00,121.12,121.12,121.11,121.12,16170.0,92.8392,92.8392,92.8315,92.8392,16170.0
2017-09-11 11:30:00,121.12,121.14,121.11,121.12,32328.0,92.8392,92.8545,92.8315,92.8392,32328.0
2017-09-11 11:35:00,121.13,121.13,121.11,121.12,13841.0,92.8468,92.8468,92.8315,92.8392,13841.0
2017-09-11 11:40:00,121.11,121.11,121.08,121.09,23070.0,92.8315,92.8315,92.8085,92.8162,23070.0
2017-09-11 11:45:00,121.08,121.08,121.05,121.06,26232.0,92.8085,92.8085,92.7855,92.7932,26232.0
2017-09-11 11:50:00,121.07,121.07,121.04,121.06,47543.0,92.8008,92.8008,92.7778,92.7932,47543.0
2017-09-11 11:55:00,121.06,121.07,121.04,121.06,48111.0,92.7932,92.8008,92.7778,92.7932,48111.0
2017-09-11 12:00:00,121.06,121.06,121.05,121.06,8340.0,92.7932,92.7932,92.7855,92.7932,8340.0
2017-09-11 12:05:00,121.06,121.06,121.03,121.04,13171.0,92.7932,92.7932,92.7702,92.7778,13171.0
2017-09-11 12:10:00,121.04,121.04,121.02,121.02,12055.0,92.7778,92.7778,92.7625,92.7625,12055.0
2017-09-11 12:15:00,121.02,121.04,121.01,121.04,9254.0,92.7625,92.7778,92.7548,92.7778,9254.0
2017-09-11 12:20:00,121.04,121.05,121.03,121.05,24963.0,92.7778,92.7855,92.7702,92.7855,24963.0
2017-09-11 12:25:00,121.05,121.05,121.04,121.05,4221.0,92.7855,92.7855,92.7778,92.7855,4221.0
2017-09-11 12:30:00,121.05,121.05,121.04,121.05,3581.0,92.7855,92.7855,92.7778,92.7855,3581.0
2017-09-11 12:35:00,121.05,121.06,121.04,121.06,30449.0,92.7855,92.7932,92.7778,92.7932,30449.0
2017-09-11 12:40:00,121.06,121.07,121.05,121.06,11360.0,92.7932,92.8008,92.7855,92.7932,11360.0
2017-09-11 12:45:00,121.05,121.06,121.05,121.05,1545.0,92.7855,92.7932,92.7855,92.7855,1545.0
2017-09-11 12:50:00,121.06,121.08,121.06,121.07,60237.0,92.7932,92.8085,92.7932,92.8008,60237.0
2017-09-11 12:55:00,121.07,121.07,121.06,121.07,2368.0,92.8008,92.8008,92.7932,92.8008,2368.0
2017-09-11 13:00:00,121.08,121.08,121.03,121.04,86424.0,92.8085,92.8085,92.7702,92.7778,86424.0
2017-09-11 13:05:00,121.05,121.05,121.0,121.01,45501.0,92.7855,92.7855,92.7472,92.7548,45501.0
2017-09-11 13:10:00,121.03,121.05,121.02,121.05,28506.0,92.7702,92.7855,92.7625,92.7855,28506.0
2017-09-11 13:15:00,121.05,121.06,121.04,121.05,95895.0,92.7855,92.7932,92.7778,92.7855,95895.0
2017-09-11 13:20:00,121.05,121.06,121.02,121.03,15184.0,92.7855,92.7932,92.7625,92.7702,15184.0
2017-09-11 13:25:00,121.02,121.02,120.99,120.99,22866.0,92.7625,92.7625,92.7395,92.7395,22866.0
2017-09-11 13:30:00,120.99,121.0,120.98,120.99,6434.0,92.7395,92.7472,92.7318,92.7395,6434.0
2017-09-11 13:35:00,120.98,121.01,120.98,121.0,15078.0,92.7318,92.7548,92.7318,92.7472,15078.0
2017-09-11 13:40:00,121.0,121.01,120.99,121.01,33619.0,92.7472,92.7548,92.7395,92.7548,33619.0
2017-09-11 13:45:00,121.01,121.01,120.95,120.95,52405.0,92.7548,92.7548,92.7089,92.7089,52405.0
2017-09-11 13:50:00,120.95,120.96,120.93,120.96,5561.0,92.7089,92.7165,92.6935,92.7165,5561.0
2017-09-11 13:55:00,120.96,120.96,120.94,120.94,26133.0,92.7165,92.7165,92.7012,92.7012,26133.0
2017-09-11 14:00:00,120.95,120.95,120.91,120.94,15588.0,92.7089,92.7089,92.6782,92.7012,15588.0
2017-09-11 14:05:00,120.95,120.96,120.94,120.95,74797.0,92.7089,92.7165,92.7012,92.7089,74797.0
2017-09-11 14:10:00,120.96,120.98,120.95,120.97,20649.0,92.7165,92.7318,92.7089,92.7242,20649.0
2017-09-11 14:15:00,120.97,120.98,120.96,120.97,12483.0,92.7242,92.7318,92.7165,92.7242,12483.0
2017-09-11 14:20:00,120.97,120.99,120.96,120.98,24011.0,92.7242,92.7395,92.7165,92.7318,24011.0
2017-09-11 14:25:00,120.98,121.0,120.98,121.0,16564.0,92.7318,92.7472,92.7318,92.7472,16564.0
2017-09-11 14:30:00,121.01,121.05,121.0,121.03,76929.0,92.7548,92.7855,92.7472,92.7702,76929.0
2017-09-11 14:35:00,121.04,121.05,121.01,121.01,19919.0,92.7778,92.7855,92.7548,92.7548,19919.0
2017-09-11 14:40:00,121.01,121.02,121.0,121.0,8927.0,92.7548,92.7625,92.7472,92.7472,8927.0
2017-09-11 14:45:00,121.0,121.02,120.97,120.98,57256.0,92.7472,92.7625,92.7242,92.7318,57256.0
2017-09-11 14:50:00,120.98,121.0,120.97,121.0,16716.0,92.7318,92.7472,92.7242,92.7472,16716.0
2017-09-11 14:55:00,121.0,121.01,120.97,120.98,26783.0,92.7472,92.7548,92.7242,92.7318,26783.0
2017-09-11 15:00:00,120.97,120.98,120.9,120.92,82143.0,92.7242,92.7318,92.6705,92.6859,82143.0
2017-09-11 15:05:00,120.92,120.92,120.9,120.92,9520.0,92.6859,92.6859,92.6705,92.6859,9520.0
2017-09-11 15:10:00,120.92,120.92,120.89,120.89,31626.0,92.6859,92.6859,92.6629,92.6629,31626.0
2017-09-11 15:15:00,120.89,120.91,120.88,120.89,12955.0,92.6629,92.6782,92.6552,92.6629,12955.0
2017-09-11 15:20:00,120.88,120.89,120.87,120.88,31954.0,92.6552,92.6629,92.6475,92.6552,31954.0
2017-09-11 15:25:00,120.88,120.88,120.85,120.86,22957.0,92.6552,92.6552,92.6322,92.6399,22957.0
2017-09-11 15:30:00,120.86,120.88,120.86,120.87,26637.0,92.6399,92.6552,92.6399,92.6475,26637.0
2017-09-11 15:35:00,120.88,120.89,120.87,120.89,12802.0,92.6552,92.6629,92.6475,92.6629,12802.0
2017-09-11 15:40:00,120.88,120.9,120.87,120.89,87084.0,92.6552,92.6705,92.6475,92.6629,87084.0
2017-09-11 15:45:00,120.89,120.9,120.88,120.89,372884.0,92.6629,92.6705,92.6552,92.6629,372884.0
2017-09-11 15:50:00,120.89,120.9,120.88,120.89,63123.0,92.6629,92.6705,92.6552,92.6629,63123.0
2017-09-11 15:55:00,120.89,120.9,120.87,120.88,241989.0,92.6629,92.6705,92.6475,92.6552,241989.0
2017-09-12 09:30:00,120.82,120.82,120.74,120.77,120029.0,92.6092,92.6092,92.5479,92.5709,120029.0
2017-09-12 09:35:00,120.77,120.77,120.7,120.71,30088.0,92.5709,92.5709,92.5172,92.5249,30088.0
2017-09-12 09:40:00,120.71,120.72,120.69,120.71,94236.0,92.5249,92.5326,92.5096,92.5249,94236.0
2017-09-12 09:45:00,120.71,120.71,120.65,120.66,40185.0,92.5249,92.5249,92.4789,92.4866,40185.0
2017-09-12 09:50:00,120.66,120.67,120.65,120.67,39585.0,92.4866,92.4942,92.4789,92.4942,39585.0
2017-09-12 09:55:00,120.66,120.67,120.62,120.65,66447.0,92.4866,92.4942,92.4559,92.4789,66447.0
2017-09-12 10:00:00,120.65,120.66,120.64,120.65,137108.0,92.4789,92.4866,92.4712,92.4789,137108.0
2017-09-12 10:05:00,120.65,120.65,120.61,120.62,131892.0,92.4789,92.4789,92.4482,92.4559,131892.0
2017-09-12 10:10:00,120.62,120.63,120.59,120.6,94642.0,92.4559,92.4636,92.4329,92.4406,94642.0
2017-09-12 10:15:00,120.6,120.66,120.59,120.66,47493.0,92.4406,92.4866,92.4329,92.4866,47493.0
2017-09-12 10:20:00,120.66,120.66,120.63,120.64,32353.0,92.4866,92.4866,92.4636,92.4712,32353.0
2017-09-12 10:25:00,120.64,120.64,120.61,120.61,43591.0,92.4712,92.4712,92.4482,92.4482,43591.0
2017-09-12 10:30:00,120.62,120.62,120.6,120.62,49165.0,92.4559,92.4559,92.4406,92.4559,49165.0
2017-09-12 10:35:00,120.62,120.62,120.61,120.62,20783.0,92.4559,92.4559,92.4482,92.4559,20783.0
2017-09-12 10:40:00,120.62,120.62,120.58,120.6,52211.0,92.4559,92.4559,92.4252,92.4406,52211.0
2017-09-12 10:45:00,120.61,120.61,120.55,120.59,142357.0,92.4482,92.4482,92.4022,92.4329,142357.0
2017-09-12 10:50:00,120.59,120.61,120.58,120.58,36539.0,92.4329,92.4482,92.4252,92.4252,36539.0
2017-09-12 10:55:00,120.58,120.62,120.57,120.62,74545.0,92.4252,92.4559,92.4176,92.4559,74545.0
2017-09-12 11:00:00,120.62,120.63,120.61,120.62,13713.0,92.4559,92.4636,92.4482,92.4559,13713.0
2017-09-12 11:05:00,120.62,120.63,120.61,120.62,63699.0,92.4559,92.4636,92.4482,92.4559,63699.0
2017-09-12 11:10:00,120.62,120.63,120.61,120.62,105846.0,92.4559,92.4636,92.4482,92.4559,105846.0
2017-09-12 11:15:00,120.61,120.63,120.61,120.63,74538.0,92.4482,92.4636,92.4482,92.4636,74538.0
2017-09-12 11:20:00,120.63,120.63,120.61,120.62,54462.0,92.4636,92.4636,92.4482,92.4559,54462.0
2017-09-12 11:25:00,120.62,120.62,120.61,120.62,64799.0,92.4559,92.4559,92.4482,92.4559,64799.0
2017-09-12 11:30:00,120.62,120.62,120.61,120.61,15495.0,92.4559,92.4559,92.4482,92.4482,15495.0
2017-09-12 11:35:00,120.62,120.63,120.6,120.63,120688.0,92.4559,92.4636,92.4406,92.4636,120688.0
2017-09-12 11:40:00,120.63,120.63,120.61,120.62,18989.0,92.4636,92.4636,92.4482,92.4559,18989.0
2017-09-12 11:45:00,120.61,120.62,120.59,120.59,25910.0,92.4482,92.4559,92.4329,92.4329,25910.0
2017-09-12 11:50:00,120.6,120.61,120.59,120.61,51633.0,92.4406,92.4482,92.4329,92.4482,51633.0
2017-09-12 11:55:00,120.61,120.61,120.59,120.6,34904.0,92.4482,92.4482,92.4329,92.4406,34904.0
2017-09-12 12:00:00,120.6,120.6,120.58,120.59,13162.0,92.4406,92.4406,92.4252,92.4329,13162.0
2017-09-12 12:05:00,120.59,120.59,120.58,120.59,16772.0,92.4329,92.4329,92.4252,92.4329,16772.0
2017-09-12 12:10:00,120.59,120.61,120.58,120.6,56204.0,92.4329,92.4482,92.4252,92.4406,56204.0
2017-09-12 12:15:00,120.6,120.6,120.58,120.58,60552.0,92.4406,92.4406,92.4252,92.4252,60552.0
2017-09-12 12:20:00,120.59,120.6,120.58,120.59,46812.0,92.4329,92.4406,92.4252,92.4329,46812.0
2017-09-12 12:25:00,120.59,120.6,120.58,120.6,10373.0,92.4329,92.4406,92.4252,92.4406,10373.0
2017-09-12 12:30:00,120.6,120.6,120.59,120.59,3298.0,92.4406,92.4406,92.4329,92.4329,3298.0
2017-09-12 12:35:00,120.59,120.63,120.58,120.63,50644.0,92.4329,92.4636,92.4252,92.4636,50644.0
2017-09-12 12:40:00,120.63,120.65,120.62,120.64,9070.0,92.4636,92.4789,92.4559,92.4712,9070.0
2017-09-12 12:45:00,120.64,120.65,120.64,120.65,129283.0,92.4712,92.4789,92.4712,92.4789,129283.0
2017-09-12 12:50:00,120.65,120.7,120.64,120.69,79908.0,92.4789,92.5172,92.4712,92.5096,79908.0
2017-09-12 12:55:00,120.68,120.69,120.67,120.69,10239.0,92.5019,92.5096,92.4942,92.5096,10239.0
2017-09-12 13:00:00,120.69,120.69,120.65,120.65,269944.0,92.5096,92.5096,92.4789,92.4789,269944.0
2017-09-12 13:05:00,120.65,120.65,120.6,120.64,46353.0,92.4789,92.4789,92.4406,92.4712,46353.0
2017-09-12 13:10:00,120.63,120.66,120.63,120.65,37052.0,92.4636,92.4866,92.4636,92.4789,37052.0
2017-09-12 13:15:00,120.65,120.66,120.64,120.66,25681.0,92.4789,92.4866,92.4712,92.4866,25681.0
2017-09-12 13:20:00,120.65,120.66,120.64,120.65,58331.0,92.4789,92.4866,92.4712,92.4789,58331.0
2017-09-12 13:25:00,120.65,120.67,120.65,120.65,23636.0,92.4789,92.4942,92.4789,92.4789,23636.0
2017-09-12 13:30:00,120.65,120.66,120.64,120.65,103248.0,92.4789,92.4866,92.4712,92.4789,103248.0
2017-09-12 13:35:00,120.65,120.66,120.64,120.65,180206.0,92.4789,92.4866,92.4712,92.4789,180206.0
2017-09-12 13:40:00,120.66,120.68,120.65,120.68,27359.0,92.4866,92.5019,92.4789,92.5019,27359.0
2017-09-12 13:45:00,120.67,120.68,120.67,120.67,15346.0,92.4942,92.5019,92.4942,92.4942,15346.0
2017-09-12 13:50:00,120.67,120.68,120.66,120.68,7637.0,92.4942,92.5019,92.4866,92.5019,7637.0
2017-09-12 13:55:00,120.67,120.68,120.66,120.66,87194.0,92.4942,92.5019,92.4866,92.4866,87194.0
2017-09-12 14:00:00,120.66,120.67,120.65,120.67,27137.0,92.4866,92.4942,92.4789,92.4942,27137.0
2017-09-12 14:05:00,120.67,120.7,120.66,120.7,29647.0,92.4942,92.5172,92.4866,92.5172,29647.0
2017-09-12 14:10:00,120.7,120.72,120.69,120.7,14250.0,92.5172,92.5326,92.5096,92.5172,14250.0
2017-09-12 14:15:00,120.7,120.72,120.68,120.72,30756.0,92.5172,92.5326,92.5019,92.5326,30756.0
2017-09-12 14:20:00,120.71,120.76,120.71,120.73,41665.0,92.5249,92.5632,92.5249,92.5402,41665.0
2017-09-12 14:25:00,120.73,120.74,120.71,120.71,20975.0,92.5402,92.5479,92.5249,92.5249,20975.0
2017-09-12 14:30:00,120.71,120.72,120.7,120.72,50972.0,92.5249,92.5326,92.5172,92.5326,50972.0
2017-09-12 14:35:00,120.72,120.73,120.71,120.72,16029.0,92.5326,92.5402,92.5249,92.5326,16029.0
2017-09-12 14:40:00,120.72,120.73,120.7,120.7,37071.0,92.5326,92.5402,92.5172,92.5172,37071.0
2017-09-12 14:45:00,120.7,120.71,120.69,120.69,13819.0,92.5172,92.5249,92.5096,92.5096,13819.0
2017-09-12 14:50:00,120.69,120.7,120.68,120.69,12516.0,92.5096,92.5172,92.5019,92.5096,12516.0
2017-09-12 14:55:00,120.69,120.75,120.68,120.75,71363.0,92.5096,92.5556,92.5019,92.5556,71363.0
2017-09-12 15:00:00,120.75,120.78,120.73,120.77,25721.0,92.5556,92.5785,92.5402,92.5709,25721.0
2017-09-12 15:05:00,120.77,120.78,120.76,120.78,22097.0,92.5709,92.5785,92.5632,92.5785,22097.0
2017-09-12 15:10:00,120.78,120.78,120.77,120.78,16883.0,92.5785,92.5785,92.5709,92.5785,16883.0
2017-09-12 15:15:00,120.78,120.78,120.76,120.77,34166.0,92.5785,92.5785,92.5632,92.5709,34166.0
2017-09-12 15:20:00,120.77,120.77,120.74,120.74,28477.0,92.5709,92.5709,92.5479,92.5479,28477.0
2017-09-12 15:25:00,120.74,120.75,120.74,120.74,28024.0,92.5479,92.5556,92.5479,92.5479,28024.0
2017-09-12 15:30:00,120.74,120.74,120.71,120.73,56654.0,92.5479,92.5479,92.5249,92.5402,56654.0
2017-09-12 15:35:00,120.73,120.73,120.71,120.72,32767.0,92.5402,92.5402,92.5249,92.5326,32767.0
2017-09-12 15:40:00,120.71,120.73,120.71,120.73,46328.0,92.5249,92.5402,92.5249,92.5402,46328.0
2017-09-12 15:45:00,120.73,120.74,120.72,120.74,129377.0,92.5402,92.5479,92.5326,92.5479,129377.0
2017-09-12 15:50:00,120.73,120.74,120.71,120.72,81593.0,92.5402,92.5479,92.5249,92.5326,81593.0
2017-09-12 15:55:00,120.72,120.72,120.69,120.72,129172.0,92.5326,92.5326,92.5096,92.5326,129172.0
2017-09-13 09:30:00,120.82,120.84,120.81,120.83,82093.0,92.6092,92.6245,92.6015,92.6169,82093.0
2017-09-13 09:35:00,120.83,120.83,120.76,120.77,38123.0,92.6169,92.6169,92.5632,92.5709,38123.0
2017-09-13 09:40:00,120.77,120.78,120.76,120.77,8394.0,92.5709,92.5785,92.5632,92.5709,8394.0
2017-09-13 09:45:00,120.78,120.78,120.75,120.76,75036.0,92.5785,92.5785,92.5556,92.5632,75036.0
2017-09-13 09:50:00,120.76,120.77,120.75,120.75,9294.0,92.5632,92.5709,92.5556,92.5556,9294.0
2017-09-13 09:55:00,120.76,120.76,120.7,120.7,25671.0,92.5632,92.5632,92.5172,92.5172,25671.0
2017-09-13 10:00:00,120.7,120.73,120.7,120.7,21578.0,92.5172,92.5402,92.5172,92.5172,21578.0
2017-09-13 10:05:00,120.7,120.71,120.67,120.7,18841.0,92.5172,92.5249,92.4942,92.5172,18841.0
2017-09-13 10:10:00,120.69,120.71,120.67,120.71,80598.0,92.5096,92.5249,92.4942,92.5249,80598.0
2017-09-13 10:15:00,120.71,120.72,120.68,120.69,45735.0,92.5249,92.5326,92.5019,92.5096,45735.0
2017-09-13 10:20:00,120.69,120.69,120.67,120.69,51064.0,92.5096,92.5096,92.4942,92.5096,51064.0
2017-09-13 10:25:00,120.69,120.7,120.67,120.69,36310.0,92.5096,92.5172,92.4942,92.5096,36310.0
2017-09-13 10:30:00,120.7,120.71,120.69,120.7,12769.0,92.5172,92.5249,92.5096,92.5172,12769.0
2017-09-13 10:35:00,120.7,120.72,120.69,120.72,34353.0,92.5172,92.5326,92.5096,92.5326,34353.0
2017-09-13 10:40:00,120.72,120.75,120.7,120.74,119405.0,92.5326,92.5556,92.5172,92.5479,119405.0
2017-09-13 10:45:00,120.75,120.75,120.73,120.73,23993.0,92.5556,92.5556,92.5402,92.5402,23993.0
2017-09-13 10:50:00,120.73,120.74,120.72,120.72,81620.0,92.5402,92.5479,92.5326,92.5326,81620.0
2017-09-13 10:55:00,120.73,120.75,120.72,120.74,61201.0,92.5402,92.5556,92.5326,92.5479,61201.0
2017-09-13 11:00:00,120.73,120.75,120.72,120.75,82463.0,92.5402,92.5556,92.5326,92.5556,82463.0
2017-09-13 11:05:00,120.75,120.75,120.73,120.73,39213.0,92.5556,92.5556,92.5402,92.5402,39213.0
2017-09-13 11:10:00,120.73,120.73,120.71,120.72,27761.0,92.5402,92.5402,92.5249,92.5326,27761.0
2017-09-13 11:15:00,120.72,120.72,120.69,120.69,18379.0,92.5326,92.5326,92.5096,92.5096,18379.0
2017-09-13 11:20:00,120.69,120.7,120.67,120.67,29137.0,92.5096,92.5172,92.4942,92.4942,29137.0
2017-09-13 11:25:00,120.68,120.69,120.67,120.69,41001.0,92.5019,92.5096,92.4942,92.5096,41001.0
2017-09-13 11:30:00,120.69,120.69,120.66,120.69,110457.0,92.5096,92.5096,92.4866,92.5096,110457.0
2017-09-13 11:35:00,120.69,120.71,120.68,120.71,13189.0,92.5096,92.5249,92.5019,92.5249,13189.0
2017-09-13 11:40:00,120.71,120.71,120.7,120.71,8483.0,92.5249,92.5249,92.5172,92.5249,8483.0
2017-09-13 11:45:00,120.71,120.71,120.7,120.71,13387.0,92.5249,92.5249,92.5172,92.5249,13387.0
2017-09-13 11:50:00,120.71,120.71,120.69,120.69,17888.0,92.5249,92.5249,92.5096,92.5096,17888.0
2017-09-13 11:55:00,120.69,120.7,120.69,120.69,15338.0,92.5096,92.5172,92.5096,92.5096,15338.0
2017-09-13 12:00:00,120.7,120.7,120.69,120.69,10979.0,92.5172,92.5172,92.5096,92.5096,10979.0
2017-09-13 12:05:00,120.69,120.71,120.69,120.69,24679.0,92.5096,92.5249,92.5096,92.5096,24679.0
2017-09-13 12:10:00,120.7,120.7,120.67,120.68,26409.0,92.5172,92.5172,92.4942,92.5019,26409.0
2017-09-13 12:15:00,120.68,120.69,120.68,120.68,11954.0,92.5019,92.5096,92.5019,92.5019,11954.0
2017-09-13 12:20:00,120.68,120.69,120.68,120.68,6883.0,92.5019,92.5096,92.5019,92.5019,6883.0
2017-09-13 12:25:00,120.68,120.69,120.68,120.69,12535.0,92.5019,92.5096,92.5019,92.5096,12535.0
2017-09-13 12:30:00,120.69,120.69,120.68,120.69,11172.0,92.5096,92.5096,92.5019,92.5096,11172.0
2017-09-13 12:35:00,120.69,120.7,120.68,120.7,19816.0,92.5096,92.5172,92.5019,92.5172,19816.0
2017-09-13 12:40:00,120.7,120.7,120.69,120.7,30549.0,92.5172,92.5172,92.5096,92.5172,30549.0
2017-09-13 12:45:00,120.69,120.7,120.68,120.68,103472.0,92.5096,92.5172,92.5019,92.5019,103472.0
2017-09-13 12:50:00,120.68,120.69,120.67,120.67,100016.0,92.5019,92.5096,92.4942,92.4942,100016.0
2017-09-13 12:55:00,120.67,120.68,120.67,120.68,10766.0,92.4942,92.5019,92.4942,92.5019,10766.0
2017-09-13 13:00:00,120.68,120.73,120.66,120.69,80554.0,92.5019,92.5402,92.4866,92.5096,80554.0
2017-09-13 13:05:00,120.71,120.75,120.71,120.72,15114.0,92.5249,92.5556,92.5249,92.5326,15114.0
2017-09-13 13:10:00,120.72,120.73,120.7,120.73,5996.0,92.5326,92.5402,92.5172,92.5402,5996.0
2017-09-13 13:15:00,120.73,120.76,120.73,120.76,5584.0,92.5402,92.5632,92.5402,92.5632,5584.0
2017-09-13 13:20:00,120.76,120.76,120.75,120.76,7100.0,92.5632,92.5632,92.5556,92.5632,7100.0
2017-09-13 13:25:00,120.76,120.76,120.72,120.72,29068.0,92.5632,92.5632,92.5326,92.5326,29068.0
2017-09-13 13:30:00,120.72,120.73,120.71,120.72,16452.0,92.5326,92.5402,92.5249,92.5326,16452.0
2017-09-13 13:35:00,120.72,120.74,120.71,120.74,20773.0,92.5326,92.5479,92.5249,92.5479,20773.0
2017-09-13 13:40:00,120.73,120.74,120.73,120.73,7719.0,92.5402,92.5479,92.5402,92.5402,7719.0
2017-09-13 13:45:00,120.73,120.74,120.73,120.73,5734.0,92.5402,92.5479,92.5402,92.5402,5734.0
2017-09-13 13:50:00,120.73,120.74,120.7,120.7,47315.0,92.5402,92.5479,92.5172,92.5172,47315.0
2017-09-13 13:55:00,120.7,120.7,120.69,120.7,7319.0,92.5172,92.5172,92.5096,92.5172,7319.0
2017-09-13 14:00:00,120.7,120.7,120.69,120.7,6482.0,92.5172,92.5172,92.5096,92.5172,6482.0
2017-09-13 14:05:00,120.7,120.72,120.69,120.72,667411.0,92.5172,92.5326,92.5096,92.5326,667411.0
2017-09-13 14:10:00,120.72,120.72,120.71,120.71,6155.0,92.5326,92.5326,92.5249,92.5249,6155.0
2017-09-13 14:15:00,120.72,120.72,120.71,120.72,32783.0,92.5326,92.5326,92.5249,92.5326,32783.0
2017-09-13 14:20:00,120.72,120.72,120.71,120.72,19041.0,92.5326,92.5326,92.5249,92.5326,19041.0
2017-09-13 14:25:00,120.72,120.72,120.68,120.69,80697.0,92.5326,92.5326,92.5019,92.5096,80697.0
2017-09-13 14:30:00,120.68,120.69,120.66,120.67,43179.0,92.5019,92.5096,92.4866,92.4942,43179.0
2017-09-13 14:35:00,120.67,120.67,120.64,120.66,42608.0,92.4942,92.4942,92.4712,92.4866,42608.0
2017-09-13 14:40:00,120.65,120.66,120.65,120.66,9243.0,92.4789,92.4866,92.4789,92.4866,9243.0
2017-09-13 14:45:00,120.65,120.66,120.65,120.65,280581.0,92.4789,92.4866,92.4789,92.4789,280581.0
2017-09-13 14:50:00,120.65,120.65,120.64,120.64,43540.0,92.4789,92.4789,92.4712,92.4712,43540.0
2017-09-13 14:55:00,120.64,120.65,120.61,120.61,75388.0,92.4712,92.4789,92.4482,92.4482,75388.0
2017-09-13 15:00:00,120.61,120.64,120.61,120.64,49033.0,92.4482,92.4712,92.4482,92.4712,49033.0
2017-09-13 15:05:00,120.64,120.65,120.63,120.64,28671.0,92.4712,92.4789,92.4636,92.4712,28671.0
2017-09-13 15:10:00,120.64,120.64,120.63,120.64,20603.0,92.4712,92.4712,92.4636,92.4712,20603.0
2017-09-13 15:15:00,120.63,120.64,120.61,120.61,76784.0,92.4636,92.4712,92.4482,92.4482,76784.0
2017-09-13 15:20:00,120.61,120.63,120.61,120.62,29829.0,92.4482,92.4636,92.4482,92.4559,29829.0
2017-09-13 15:25:00,120.63,120.63,120.62,120.63,33238.0,92.4636,92.4636,92.4559,92.4636,33238.0
2017-09-13 15:30:00,120.63,120.65,120.62,120.63,46556.0,92.4636,92.4789,92.4559,92.4636,46556.0
2017-09-13 15:35:00,120.64,120.66,120.63,120.65,44053.0,92.4712,92.4866,92.4636,92.4789,44053.0
2017-09-13 15:40:00,120.65,120.65,120.63,120.63,135465.0,92.4789,92.4789,92.4636,92.4636,135465.0
2017-09-13 15:45:00,120.63,120.63,120.6,120.61,798178.0,92.4636,92.4636,92.4406,92.4482,798178.0
2017-09-13 15:50:00,120.61,120.62,120.6,120.62,298657.0,92.4482,92.4559,92.4406,92.4559,298657.0
2017-09-13 15:55:00,120.62,120.63,120.6,120.61,620597.0,92.4559,92.4636,92.4406,92.4482,620597.0
2017-09-14 09:30:00,120.56,120.65,120.56,120.65,64314.0,92.4099,92.4789,92.4099,92.4789,64314.0
2017-09-14 09:35:00,120.65,120.71,120.65,120.69,69888.0,92.4789,92.5249,92.4789,92.5096,69888.0
2017-09-14 09:40:00,120.68,120.7,120.64,120.65,77878.0,92.5019,92.5172,92.4712,92.4789,77878.0
2017-09-14 09:45:00,120.65,120.68,120.64,120.68,17601.0,92.4789,92.5019,92.4712,92.5019,17601.0
2017-09-14 09:50:00,120.7,120.72,120.67,120.69,22610.0,92.5172,92.5326,92.4942,92.5096,22610.0
2017-09-14 09:55:00,120.69,120.7,120.66,120.7,34877.0,92.5096,92.5172,92.4866,92.5172,34877.0
2017-09-14 10:00:00,120.7,120.74,120.69,120.74,19724.0,92.5172,92.5479,92.5096,92.5479,19724.0
2017-09-14 10:05:00,120.74,120.76,120.73,120.74,26224.0,92.5479,92.5632,92.5402,92.5479,26224.0
2017-09-14 10:10:00,120.75,120.75,120.67,120.67,87041.0,92.5556,92.5556,92.4942,92.4942,87041.0
2017-09-14 10:15:00,120.67,120.72,120.67,120.71,38371.0,92.4942,92.5326,92.4942,92.5249,38371.0
2017-09-14 10:20:00,120.72,120.74,120.71,120.73,18964.0,92.5326,92.5479,92.5249,92.5402,18964.0
2017-09-14 10:25:00,120.73,120.76,120.73,120.76,21342.0,92.5402,92.5632,92.5402,92.5632,21342.0
2017-09-14 10:30:00,120.75,120.78,120.73,120.76,115708.0,92.5556,92.5785,92.5402,92.5632,115708.0
2017-09-14 10:35:00,120.76,120.77,120.73,120.74,51644.0,92.5632,92.5709,92.5402,92.5479,51644.0
2017-09-14 10:40:00,120.74,120.76,120.71,120.72,216936.0,92.5479,92.5632,92.5249,92.5326,216936.0
2017-09-14 10:45:00,120.72,120.73,120.72,120.72,126406.0,92.5326,92.5402,92.5326,92.5326,126406.0
2017-09-14 10:50:00,120.73,120.75,120.72,120.75,144653.0,92.5402,92.5556,92.5326,92.5556,144653.0
2017-09-14 10:55:00,120.75,120.76,120.74,120.76,45078.0,92.5556,92.5632,92.5479,92.5632,45078.0
2017-09-14 11:00:00,120.76,120.81,120.75,120.78,52110.0,92.5632,92.6015,92.5556,92.5785,52110.0
2017-09-14 11:05:00,120.78,120.79,120.77,120.78,15844.0,92.5785,92.5862,92.5709,92.5785,15844.0
2017-09-14 11:10:00,120.78,120.78,120.75,120.77,33663.0,92.5785,92.5785,92.5556,92.5709,33663.0
2017-09-14 11:15:00,120.77,120.78,120.76,120.78,23473.0,92.5709,92.5785,92.5632,92.5785,23473.0
2017-09-14 11:20:00,120.78,120.78,120.77,120.77,17621.0,92.5785,92.5785,92.5709,92.5709,17621.0
2017-09-14 11:25:00,120.78,120.78,120.77,120.78,67914.0,92.5785,92.5785,92.5709,92.5785,67914.0
2017-09-14 11:30:00,120.78,120.78,120.76,120.77,57107.0,92.5785,92.5785,92.5632,92.5709,57107.0
2017-09-14 11:35:00,120.78,120.8,120.77,120.8,63313.0,92.5785,92.5939,92.5709,92.5939,63313.0
2017-09-14 11:40:00,120.81,120.82,120.8,120.8,42194.0,92.6015,92.6092,92.5939,92.5939,42194.0
2017-09-14 11:45:00,120.81,120.81,120.8,120.81,4307.0,92.6015,92.6015,92.5939,92.6015,4307.0
2017-09-14 11:50:00,120.81,120.81,120.79,120.81,22739.0,92.6015,92.6015,92.5862,92.6015,22739.0
2017-09-14 11:55:00,120.81,120.83,120.8,120.83,21186.0,92.6015,92.6169,92.5939,92.6169,21186.0
2017-09-14 12:00:00,120.83,120.83,120.82,120.83,15725.0,92.6169,92.6169,92.6092,92.6169,15725.0
2017-09-14 12:05:00,120.83,120.84,120.8,120.8,185911.0,92.6169,92.6245,92.5939,92.5939,185911.0
2017-09-14 12:10:00,120.8,120.81,120.8,120.81,5696.0,92.5939,92.6015,92.5939,92.6015,5696.0
2017-09-14 12:15:00,120.81,120.82,120.8,120.82,17496.0,92.6015,92.6092,92.5939,92.6092,17496.0
2017-09-14 12:20:00,120.82,120.84,120.81,120.81,54848.0,92.6092,92.6245,92.6015,92.6015,54848.0
2017-09-14 12:25:00,120.82,120.82,120.8,120.8,19246.0,92.6092,92.6092,92.5939,92.5939,19246.0
2017-09-14 12:30:00,120.81,120.81,120.77,120.79,28499.0,92.6015,92.6015,92.5709,92.5862,28499.0
2017-09-14 12:35:00,120.79,120.79,120.78,120.79,16275.0,92.5862,92.5862,92.5785,92.5862,16275.0
2017-09-14 12:40:00,120.79,120.79,120.78,120.79,19001.0,92.5862,92.5862,92.5785,92.5862,19001.0
2017-09-14 12:45:00,120.78,120.79,120.78,120.79,13785.0,92.5785,92.5862,92.5785,92.5862,13785.0
2017-09-14 12:50:00,120.79,120.79,120.76,120.79,60389.0,92.5862,92.5862,92.5632,92.5862,60389.0
2017-09-14 12:55:00,120.79,120.79,120.75,120.75,36719.0,92.5862,92.5862,92.5556,92.5556,36719.0
2017-09-14 13:00:00,120.75,120.76,120.74,120.76,35913.0,92.5556,92.5632,92.5479,92.5632,35913.0
2017-09-14 13:05:00,120.76,120.8,120.75,120.8,39219.0,92.5632,92.5939,92.5556,92.5939,39219.0
2017-09-14 13:10:00,120.8,120.8,120.79,120.8,8220.0,92.5939,92.5939,92.5862,92.5939,8220.0
2017-09-14 13:15:00,120.8,120.8,120.79,120.8,9966.0,92.5939,92.5939,92.5862,92.5939,9966.0
2017-09-14 13:20:00,120.79,120.8,120.76,120.77,34699.0,92.5862,92.5939,92.5632,92.5709,34699.0
2017-09-14 13:25:00,120.77,120.78,120.76,120.76,13266.0,92.5709,92.5785,92.5632,92.5632,13266.0
2017-09-14 13:30:00,120.76,120.78,120.76,120.78,15432.0,92.5632,92.5785,92.5632,92.5785,15432.0
2017-09-14 13:35:00,120.79,120.79,120.78,120.79,12691.0,92.5862,92.5862,92.5785,92.5862,12691.0
2017-09-14 13:40:00,120.79,120.8,120.78,120.8,10070.0,92.5862,92.5939,92.5785,92.5939,10070.0
2017-09-14 13:45:00,120.8,120.82,120.79,120.81,35175.0,92.5939,92.6092,92.5862,92.6015,35175.0
2017-09-14 13:50:00,120.82,120.83,120.81,120.81,38530.0,92.6092,92.6169,92.6015,92.6015,38530.0
2017-09-14 13:55:00,120.81,120.82,120.81,120.81,2035.0,92.6015,92.6092,92.6015,92.6015,2035.0
2017-09-14 14:00:00,120.82,120.82,120.78,120.82,24902.0,92.6092,92.6092,92.5785,92.6092,24902.0
2017-09-14 14:05:00,120.81,120.81,120.79,120.81,9243.0,92.6015,92.6015,92.5862,92.6015,9243.0
2017-09-14 14:10:00,120.81,120.82,120.79,120.79,48824.0,92.6015,92.6092,92.5862,92.5862,48824.0
2017-09-14 14:15:00,120.8,120.82,120.79,120.81,65671.0,92.5939,92.6092,92.5862,92.6015,65671.0
2017-09-14 14:20:00,120.8,120.82,120.8,120.82,18257.0,92.5939,92.6092,92.5939,92.6092,18257.0
2017-09-14 14:25:00,120.82,120.83,120.8,120.8,144390.0,92.6092,92.6169,92.5939,92.5939,144390.0
2017-09-14 14:30:00,120.8,120.82,120.8,120.82,44587.0,92.5939,92.6092,92.5939,92.6092,44587.0
2017-09-14 14:35:00,120.82,120.82,120.81,120.82,14211.0,92.6092,92.6092,92.6015,92.6092,14211.0
2017-09-14 14:40:00,120.82,120.82,120.79,120.8,291909.0,92.6092,92.6092,92.5862,92.5939,291909.0
2017-09-14 14:45:00,120.81,120.81,120.8,120.81,78502.0,92.6015,92.6015,92.5939,92.6015,78502.0
2017-09-14 14:50:00,120.81,120.82,120.8,120.82,12950.0,92.6015,92.6092,92.5939,92.6092,12950.0
2017-09-14 14:55:00,120.82,120.82,120.79,120.8,89171.0,92.6092,92.6092,92.5862,92.5939,89171.0
2017-09-14 15:00:00,120.8,120.81,120.79,120.8,12455.0,92.5939,92.6015,92.5862,92.5939,12455.0
2017-09-14 15:05:00,120.81,120.81,120.78,120.81,23401.0,92.6015,92.6015,92.5785,92.6015,23401.0
2017-09-14 15:10:00,120.81,120.82,120.8,120.81,79138.0,92.6015,92.6092,92.5939,92.6015,79138.0
2017-09-14 15:15:00,120.81,120.82,120.8,120.82,58527.0,92.6015,92.6092,92.5939,92.6092,58527.0
2017-09-14 15:20:00,120.82,120.83,120.81,120.82,76811.0,92.6092,92.6169,92.6015,92.6092,76811.0
2017-09-14 15:25:00,120.83,120.85,120.82,120.85,22535.0,92.6169,92.6322,92.6092,92.6322,22535.0
2017-09-14 15:30:00,120.86,120.9,120.85,120.9,46785.0,92.6399,92.6705,92.6322,92.6705,46785.0
2017-09-14 15:35:00,120.9,120.9,120.89,120.89,28205.0,92.6705,92.6705,92.6629,92.6629,28205.0
2017-09-14 15:40:00,120.89,120.92,120.89,120.91,73412.0,92.6629,92.6859,92.6629,92.6782,73412.0
2017-09-14 15:45:00,120.91,120.91,120.88,120.91,39553.0,92.6782,92.6782,92.6552,92.6782,39553.0
2017-09-14 15:50:00,120.91,120.91,120.89,120.9,48197.0,92.6782,92.6782,92.6629,92.6705,48197.0
2017-09-14 15:55:00,120.9,120.92,120.89,120.91,56021.0,92.6705,92.6859,92.6629,92.6782,56021.0
2017-09-15 09:30:00,120.99,121.0,120.93,120.94,21082.0,92.7395,92.7472,92.6935,92.7012,21082.0
2017-09-15 09:35:00,120.95,120.95,120.91,120.93,13626.0,92.7089,92.7089,92.6782,92.6935,13626.0
2017-09-15 09:40:00,120.93,120.98,120.91,120.98,31140.0,92.6935,92.7318,92.6782,92.7318,31140.0
2017-09-15 09:45:00,120.98,121.0,120.94,120.95,26924.0,92.7318,92.7472,92.7012,92.7089,26924.0
2017-09-15 09:50:00,120.95,120.99,120.94,120.99,64099.0,92.7089,92.7395,92.7012,92.7395,64099.0
2017-09-15 09:55:00,120.99,121.0,120.98,121.0,21321.0,92.7395,92.7472,92.7318,92.7472,21321.0
2017-09-15 10:00:00,120.99,121.0,120.9,120.9,19455.0,92.7395,92.7472,92.6705,92.6705,19455.0
2017-09-15 10:05:00,120.91,120.92,120.9,120.92,115486.0,92.6782,92.6859,92.6705,92.6859,115486.0
2017-09-15 10:10:00,120.93,120.94,120.9,120.91,150887.0,92.6935,92.7012,92.6705,92.6782,150887.0
2017-09-15 10:15:00,120.91,120.91,120.84,120.86,123285.0,92.6782,92.6782,92.6245,92.6399,123285.0
2017-09-15 10:20:00,120.86,120.88,120.85,120.87,125627.0,92.6399,92.6552,92.6322,92.6475,125627.0
2017-09-15 10:25:00,120.87,120.87,120.81,120.81,33478.0,92.6475,92.6475,92.6015,92.6015,33478.0
2017-09-15 10:30:00,120.8,120.81,120.79,120.81,96759.0,92.5939,92.6015,92.5862,92.6015,96759.0
2017-09-15 10:35:00,120.79,120.81,120.79,120.81,28430.0,92.5862,92.6015,92.5862,92.6015,28430.0
2017-09-15 10:40:00,120.81,120.83,120.8,120.82,8571.0,92.6015,92.6169,92.5939,92.6092,8571.0
2017-09-15 10:45:00,120.82,120.83,120.8,120.81,33566.0,92.6092,92.6169,92.5939,92.6015,33566.0
2017-09-15 10:50:00,120.82,120.84,120.81,120.84,65230.0,92.6092,92.6245,92.6015,92.6245,65230.0
2017-09-15 10:55:00,120.84,120.85,120.82,120.85,36824.0,92.6245,92.6322,92.6092,92.6322,36824.0
2017-09-15 11:00:00,120.85,120.88,120.83,120.86,92516.0,92.6322,92.6552,92.6169,92.6399,92516.0
2017-09-15 11:05:00,120.87,120.88,120.86,120.88,63004.0,92.6475,92.6552,92.6399,92.6552,63004.0
2017-09-15 11:10:00,120.88,120.91,120.87,120.88,133969.0,92.6552,92.6782,92.6475,92.6552,133969.0
2017-09-15 11:15:00,120.88,120.88,120.87,120.88,103089.0,92.6552,92.6552,92.6475,92.6552,103089.0
2017-09-15 11:20:00,120.88,120.88,120.86,120.88,88549.0,92.6552,92.6552,92.6399,92.6552,88549.0
2017-09-15 11:25:00,120.87,120.89,120.87,120.88,222671.0,92.6475,92.6629,92.6475,92.6552,222671.0
2017-09-15 11:30:00,120.88,120.88,120.86,120.86,73518.0,92.6552,92.6552,92.6399,92.6399,73518.0
2017-09-15 11:35:00,120.86,120.87,120.86,120.87,10031.0,92.6399,92.6475,92.6399,92.6475,10031.0
2017-09-15 11:40:00,120.87,120.89,120.86,120.89,118871.0,92.6475,92.6629,92.6399,92.6629,118871.0
2017-09-15 11:45:00,120.89,120.91,120.89,120.9,17092.0,92.6629,92.6782,92.6629,92.6705,17092.0
2017-09-15 11:50:00,120.9,120.92,120.89,120.92,7612.0,92.6705,92.6859,92.6629,92.6859,7612.0
2017-09-15 11:55:00,120.92,120.93,120.91,120.93,6327.0,92.6859,92.6935,92.6782,92.6935,6327.0
2017-09-15 12:00:00,120.93,120.95,120.92,120.95,10857.0,92.6935,92.7089,92.6859,92.7089,10857.0
2017-09-15 12:05:00,120.95,120.95,120.94,120.94,15052.0,92.7089,92.7089,92.7012,92.7012,15052.0
2017-09-15 12:10:00,120.95,120.98,120.94,120.97,87509.0,92.7089,92.7318,92.7012,92.7242,87509.0
2017-09-15 12:15:00,120.97,120.98,120.96,120.96,20143.0,92.7242,92.7318,92.7165,92.7165,20143.0
2017-09-15 12:20:00,120.97,121.0,120.97,121.0,77623.0,92.7242,92.7472,92.7242,92.7472,77623.0
2017-09-15 12:25:00,121.0,121.0,120.98,121.0,36001.0,92.7472,92.7472,92.7318,92.7472,36001.0
2017-09-15 12:30:00,120.99,121.0,120.98,120.98,142529.0,92.7395,92.7472,92.7318,92.7318,142529.0
2017-09-15 12:35:00,120.98,120.99,120.98,120.98,5001.0,92.7318,92.7395,92.7318,92.7318,5001.0
2017-09-15 12:40:00,120.98,121.0,120.98,121.0,11403.0,92.7318,92.7472,92.7318,92.7472,11403.0
2017-09-15 12:45:00,121.0,121.01,120.99,121.01,22631.0,92.7472,92.7548,92.7395,92.7548,22631.0
2017-09-15 12:50:00,121.01,121.01,120.97,120.98,45821.0,92.7548,92.7548,92.7242,92.7318,45821.0
2017-09-15 12:55:00,120.99,121.0,120.98,120.98,4502.0,92.7395,92.7472,92.7318,92.7318,4502.0
2017-09-15 13:00:00,120.98,120.99,120.97,120.98,37938.0,92.7318,92.7395,92.7242,92.7318,37938.0
2017-09-15 13:05:00,120.98,120.99,120.96,120.97,20478.0,92.7318,92.7395,92.7165,92.7242,20478.0
2017-09-15 13:10:00,120.98,120.98,120.96,120.96,20286.0,92.7318,92.7318,92.7165,92.7165,20286.0
2017-09-15 13:15:00,120.96,120.99,120.96,120.98,25303.0,92.7165,92.7395,92.7165,92.7318,25303.0
2017-09-15 13:20:00,120.98,120.99,120.98,120.98,1560.0,92.7318,92.7395,92.7318,92.7318,1560.0
2017-09-15 13:25:00,120.99,120.99,120.98,120.98,7295.0,92.7395,92.7395,92.7318,92.7318,7295.0
2017-09-15 13:30:00,120.99,121.01,120.98,120.99,28914.0,92.7395,92.7548,92.7318,92.7395,28914.0
2017-09-15 13:35:00,120.99,121.01,120.98,120.99,33355.0,92.7395,92.7548,92.7318,92.7395,33355.0
2017-09-15 13:40:00,120.98,121.01,120.98,121.01,22452.0,92.7318,92.7548,92.7318,92.7548,22452.0
2017-09-15 13:45:00,121.01,121.01,120.98,121.0,203976.0,92.7548,92.7548,92.7318,92.7472,203976.0
2017-09-15 13:50:00,120.99,121.0,120.98,120.99,14444.0,92.7395,92.7472,92.7318,92.7395,14444.0
2017-09-15 13:55:00,120.99,120.99,120.98,120.99,17712.0,92.7395,92.7395,92.7318,92.7395,17712.0
2017-09-15 14:00:00,120.99,120.99,120.98,120.99,4374.0,92.7395,92.7395,92.7318,92.7395,4374.0
2017-09-15 14:05:00,120.98,120.99,120.98,120.98,8949.0,92.7318,92.7395,92.7318,92.7318,8949.0
2017-09-15 14:10:00,120.98,120.99,120.97,120.98,44928.0,92.7318,92.7395,92.7242,92.7318,44928.0
2017-09-15 14:15:00,120.97,120.98,120.97,120.97,5319.0,92.7242,92.7318,92.7242,92.7242,5319.0
2017-09-15 14:20:00,120.97,120.98,120.97,120.97,4953.0,92.7242,92.7318,92.7242,92.7242,4953.0
2017-09-15 14:25:00,120.97,120.98,120.97,120.98,11841.0,92.7242,92.7318,92.7242,92.7318,11841.0
2017-09-15 14:30:00,120.98,120.98,120.97,120.98,13052.0,92.7318,92.7318,92.7242,92.7318,13052.0
2017-09-15 14:35:00,120.98,120.98,120.97,120.98,3114.0,92.7318,92.7318,92.7242,92.7318,3114.0
2017-09-15 14:40:00,120.98,120.98,120.97,120.98,7023.0,92.7318,92.7318,92.7242,92.7318,7023.0
2017-09-15 14:45:00,120.97,121.0,120.97,120.98,35251.0,92.7242,92.7472,92.7242,92.7318,35251.0
2017-09-15 14:50:00,120.99,121.0,120.98,120.99,169765.0,92.7395,92.7472,92.7318,92.7395,169765.0
2017-09-15 14:55:00,120.98,120.99,120.98,120.99,55688.0,92.7318,92.7395,92.7318,92.7395,55688.0
2017-09-15 15:00:00,120.98,121.02,120.98,121.02,52262.0,92.7318,92.7625,92.7318,92.7625,52262.0
2017-09-15 15:05:00,121.02,121.02,121.01,121.01,9463.0,92.7625,92.7625,92.7548,92.7548,9463.0
2017-09-15 15:10:00,121.02,121.02,121.01,121.02,21696.0,92.7625,92.7625,92.7548,92.7625,21696.0
2017-09-15 15:15:00,121.02,121.03,121.01,121.03,98833.0,92.7625,92.7702,92.7548,92.7702,98833.0
2017-09-15 15:20:00,121.03,121.03,121.0,121.0,54152.0,92.7702,92.7702,92.7472,92.7472,54152.0
2017-09-15 15:25:00,121.0,121.01,121.0,121.01,41883.0,92.7472,92.7548,92.7472,92.7548,41883.0
2017-09-15 15:30:00,121.01,121.01,121.0,121.01,35674.0,92.7548,92.7548,92.7472,92.7548,35674.0
2017-09-15 15:35:00,121.01,121.01,121.0,121.01,34567.0,92.7548,92.7548,92.7472,92.7548,34567.0
2017-09-15 15:40:00,121.0,121.03,121.0,121.03,43559.0,92.7472,92.7702,92.7472,92.7702,43559.0
2017-09-15 15:45:00,121.03,121.03,121.01,121.02,22906.0,92.7702,92.7702,92.7548,92.7625,22906.0
2017-09-15 15:50:00,121.01,121.04,121.01,121.04,48464.0,92.7548,92.7778,92.7548,92.7778,48464.0
2017-09-15 15:55:00,121.04,121.05,121.01,121.02,144541.0,92.7778,92.7855,92.7548,92.7625,144541.0
2017-09-18 09:30:00,120.96,120.98,120.89,120.92,56890.0,92.7165,92.7318,92.6629,92.6859,56890.0
2017-09-18 09:35:00,120.92,120.93,120.9,120.92,36877.0,92.6859,92.6935,92.6705,92.6859,36877.0
2017-09-18 09:40:00,120.92,120.95,120.92,120.94,11529.0,92.6859,92.7089,92.6859,92.7012,11529.0
2017-09-18 09:45:00,120.94,120.95,120.92,120.92,27670.0,92.7012,92.7089,92.6859,92.6859,27670.0
2017-09-18 09:50:00,120.93,120.94,120.92,120.94,13064.0,92.6935,92.7012,92.6859,92.7012,13064.0
2017-09-18 09:55:00,120.93,120.95,120.93,120.95,13591.0,92.6935,92.7089,92.6935,92.7089,13591.0
2017-09-18 10:00:00,120.94,120.96,120.94,120.96,11490.0,92.7012,92.7165,92.7012,92.7165,11490.0
2017-09-18 10:05:00,120.95,120.97,120.95,120.96,57987.0,92.7089,92.7242,92.7089,92.7165,57987.0
2017-09-18 10:10:00,120.96,120.97,120.94,120.95,74204.0,92.7165,92.7242,92.7012,92.7089,74204.0
2017-09-18 10:15:00,120.95,120.97,120.94,120.95,81615.0,92.7089,92.7242,92.7012,92.7089,81615.0
2017-09-18 10:20:00,120.95,120.95,120.92,120.93,130781.0,92.7089,92.7089,92.6859,92.6935,130781.0
2017-09-18 10:25:00,120.93,120.93,120.86,120.86,512477.0,92.6935,92.6935,92.6399,92.6399,512477.0
2017-09-18 10:30:00,120.85,120.86,120.81,120.82,137432.0,92.6322,92.6399,92.6015,92.6092,137432.0
2017-09-18 10:35:00,120.82,120.82,120.79,120.81,51360.0,92.6092,92.6092,92.5862,92.6015,51360.0
2017-09-18 10:40:00,120.8,120.81,120.78,120.78,16575.0,92.5939,92.6015,92.5785,92.5785,16575.0
2017-09-18 10:45:00,120.78,120.8,120.77,120.8,34810.0,92.5785,92.5939,92.5709,92.5939,34810.0
2017-09-18 10:50:00,120.8,120.82,120.79,120.79,17566.0,92.5939,92.6092,92.5862,92.5862,17566.0
2017-09-18 10:55:00,120.79,120.79,120.77,120.79,8566.0,92.5862,92.5862,92.5709,92.5862,8566.0
2017-09-18 11:00:00,120.8,120.85,120.8,120.85,33808.0,92.5939,92.6322,92.5939,92.6322,33808.0
2017-09-18 11:05:00,120.86,120.87,120.82,120.84,372694.0,92.6399,92.6475,92.6092,92.6245,372694.0
2017-09-18 11:10:00,120.84,120.84,120.81,120.82,59115.0,92.6245,92.6245,92.6015,92.6092,59115.0
2017-09-18 11:15:00,120.81,120.82,120.78,120.79,19254.0,92.6015,92.6092,92.5785,92.5862,19254.0
2017-09-18 11:20:00,120.79,120.79,120.76,120.78,12572.0,92.5862,92.5862,92.5632,92.5785,12572.0
2017-09-18 11:25:00,120.78,120.82,120.76,120.82,9357.0,92.5785,92.6092,92.5632,92.6092,9357.0
2017-09-18 11:30:00,120.82,120.83,120.8,120.82,141873.0,92.6092,92.6169,92.5939,92.6092,141873.0
2017-09-18 11:35:00,120.82,120.83,120.81,120.81,28330.0,92.6092,92.6169,92.6015,92.6015,28330.0
2017-09-18 11:40:00,120.82,120.83,120.81,120.82,15014.0,92.6092,92.6169,92.6015,92.6092,15014.0
2017-09-18 11:45:00,120.83,120.83,120.8,120.8,47684.0,92.6169,92.6169,92.5939,92.5939,47684.0
2017-09-18 11:50:00,120.8,120.82,120.79,120.81,21094.0,92.5939,92.6092,92.5862,92.6015,21094.0
2017-09-18 11:55:00,120.82,120.82,120.79,120.82,22377.0,92.6092,92.6092,92.5862,92.6092,22377.0
2017-09-18 12:00:00,120.82,120.82,120.81,120.82,53095.0,92.6092,92.6092,92.6015,92.6092,53095.0
2017-09-18 12:05:00,120.82,120.82,120.8,120.82,24936.0,92.6092,92.6092,92.5939,92.6092,24936.0
2017-09-18 12:10:00,120.82,120.82,120.81,120.81,16663.0,92.6092,92.6092,92.6015,92.6015,16663.0
2017-09-18 12:15:00,120.82,120.83,120.81,120.82,19963.0,92.6092,92.6169,92.6015,92.6092,19963.0
2017-09-18 12:20:00,120.82,120.82,120.8,120.81,10358.0,92.6092,92.6092,92.5939,92.6015,10358.0
2017-09-18 12:25:00,120.81,120.81,120.8,120.8,4191.0,92.6015,92.6015,92.5939,92.5939,4191.0
2017-09-18 12:30:00,120.81,120.81,120.8,120.8,3520.0,92.6015,92.6015,92.5939,92.5939,3520.0
2017-09-18 12:35:00,120.81,120.83,120.8,120.83,34736.0,92.6015,92.6169,92.5939,92.6169,34736.0
2017-09-18 12:40:00,120.83,120.83,120.82,120.82,5014.0,92.6169,92.6169,92.6092,92.6092,5014.0
2017-09-18 12:45:00,120.83,120.83,120.8,120.81,7681.0,92.6169,92.6169,92.5939,92.6015,7681.0
2017-09-18 12:50:00,120.8,120.81,120.8,120.8,12900.0,92.5939,92.6015,92.5939,92.5939,12900.0
2017-09-18 12:55:00,120.8,120.81,120.79,120.8,25737.0,92.5939,92.6015,92.5862,92.5939,25737.0
2017-09-18 13:00:00,120.81,120.81,120.79,120.8,6702.0,92.6015,92.6015,92.5862,92.5939,6702.0
2017-09-18 13:05:00,120.79,120.8,120.79,120.79,4638.0,92.5862,92.5939,92.5862,92.5862,4638.0
2017-09-18 13:10:00,120.8,120.81,120.79,120.8,130017.0,92.5939,92.6015,92.5862,92.5939,130017.0
2017-09-18 13:15:00,120.8,120.82,120.8,120.81,18476.0,92.5939,92.6092,92.5939,92.6015,18476.0
2017-09-18 13:20:00,120.81,120.82,120.81,120.82,7605.0,92.6015,92.6092,92.6015,92.6092,7605.0
2017-09-18 13:25:00,120.81,120.82,120.8,120.8,13866.0,92.6015,92.6092,92.5939,92.5939,13866.0
2017-09-18 13:30:00,120.81,120.81,120.8,120.8,52152.0,92.6015,92.6015,92.5939,92.5939,52152.0
2017-09-18 13:35:00,120.81,120.82,120.8,120.81,14560.0,92.6015,92.6092,92.5939,92.6015,14560.0
2017-09-18 13:40:00,120.81,120.82,120.81,120.81,5588.0,92.6015,92.6092,92.6015,92.6015,5588.0
2017-09-18 13:45:00,120.8,120.81,120.8,120.81,1826.0,92.5939,92.6015,92.5939,92.6015,1826.0
2017-09-18 13:50:00,120.81,120.81,120.78,120.81,62090.0,92.6015,92.6015,92.5785,92.6015,62090.0
2017-09-18 13:55:00,120.81,120.81,120.77,120.78,78810.0,92.6015,92.6015,92.5709,92.5785,78810.0
2017-09-18 14:00:00,120.78,120.8,120.78,120.8,36579.0,92.5785,92.5939,92.5785,92.5939,36579.0
2017-09-18 14:05:00,120.8,120.81,120.79,120.8,50408.0,92.5939,92.6015,92.5862,92.5939,50408.0
2017-09-18 14:10:00,120.8,120.81,120.79,120.79,121179.0,92.5939,92.6015,92.5862,92.5862,121179.0
2017-09-18 14:15:00,120.79,120.81,120.78,120.81,73591.0,92.5862,92.6015,92.5785,92.6015,73591.0
2017-09-18 14:20:00,120.81,120.81,120.8,120.8,66895.0,92.6015,92.6015,92.5939,92.5939,66895.0
2017-09-18 14:25:00,120.8,120.82,120.8,120.81,97891.0,92.5939,92.6092,92.5939,92.6015,97891.0
2017-09-18 14:30:00,120.81,120.83,120.8,120.82,190031.0,92.6015,92.6169,92.5939,92.6092,190031.0
2017-09-18 14:35:00,120.82,120.88,120.81,120.88,142012.0,92.6092,92.6552,92.6015,92.6552,142012.0
2017-09-18 14:40:00,120.87,120.87,120.85,120.85,9577.0,92.6475,92.6475,92.6322,92.6322,9577.0
2017-09-18 14:45:00,120.86,120.86,120.81,120.82,7601.0,92.6399,92.6399,92.6015,92.6092,7601.0
2017-09-18 14:50:00,120.82,120.83,120.81,120.82,118222.0,92.6092,92.6169,92.6015,92.6092,118222.0
2017-09-18 14:55:00,120.82,120.83,120.8,120.8,17709.0,92.6092,92.6169,92.5939,92.5939,17709.0
2017-09-18 15:00:00,120.8,120.83,120.79,120.83,21955.0,92.5939,92.6169,92.5862,92.6169,21955.0
2017-09-18 15:05:00,120.83,120.85,120.82,120.85,3874.0,92.6169,92.6322,92.6092,92.6322,3874.0
2017-09-18 15:10:00,120.84,120.85,120.83,120.85,11506.0,92.6245,92.6322,92.6169,92.6322,11506.0
2017-09-18 15:15:00,120.86,120.87,120.84,120.85,17019.0,92.6399,92.6475,92.6245,92.6322,17019.0
2017-09-18 15:20:00,120.85,120.86,120.83,120.85,69591.0,92.6322,92.6399,92.6169,92.6322,69591.0
2017-09-18 15:25:00,120.85,120.85,120.82,120.84,20441.0,92.6322,92.6322,92.6092,92.6245,20441.0
2017-09-18 15:30:00,120.84,120.84,120.82,120.84,25657.0,92.6245,92.6245,92.6092,92.6245,25657.0
2017-09-18 15:35:00,120.84,120.86,120.83,120.85,105597.0,92.6245,92.6399,92.6169,92.6322,105597.0
2017-09-18 15:40:00,120.85,120.86,120.84,120.86,53517.0,92.6322,92.6399,92.6245,92.6399,53517.0
2017-09-18 15:45:00,120.86,120.87,120.85,120.86,115785.0,92.6399,92.6475,92.6322,92.6399,115785.0
2017-09-18 15:50:00,120.87,120.87,120.86,120.86,205989.0,92.6475,92.6475,92.6399,92.6399,205989.0
2017-09-18 15:55:00,120.86,120.89,120.86,120.87,172709.0,92.6399,92.6629,92.6399,92.6475,172709.0
2017-09-19 09:30:00,120.95,121.06,120.95,120.96,29873.0,92.7089,92.7932,92.7089,92.7165,29873.0
2017-09-19 09:35:00,120.96,120.97,120.94,120.96,554024.0,92.7165,92.7242,92.7012,92.7165,554024.0
2017-09-19 09:40:00,120.96,120.96,120.94,120.95,59398.0,92.7165,92.7165,92.7012,92.7089,59398.0
2017-09-19 09:45:00,120.95,120.96,120.9,120.92,19446.0,92.7089,92.7165,92.6705,92.6859,19446.0
2017-09-19 09:50:00,120.92,120.93,120.89,120.91,15402.0,92.6859,92.6935,92.6629,92.6782,15402.0
2017-09-19 09:55:00,120.92,120.93,120.91,120.93,16596.0,92.6859,92.6935,92.6782,92.6935,16596.0
2017-09-19 10:00:00,120.93,120.93,120.86,120.89,22146.0,92.6935,92.6935,92.6399,92.6629,22146.0
2017-09-19 10:05:00,120.89,120.93,120.88,120.93,29359.0,92.6629,92.6935,92.6552,92.6935,29359.0
2017-09-19 10:10:00,120.93,120.93,120.91,120.92,62891.0,92.6935,92.6935,92.6782,92.6859,62891.0
2017-09-19 10:15:00,120.92,120.94,120.91,120.92,63511.0,92.6859,92.7012,92.6782,92.6859,63511.0
2017-09-19 10:20:00,120.92,120.95,120.92,120.94,148387.0,92.6859,92.7089,92.6859,92.7012,148387.0
2017-09-19 10:25:00,120.94,120.94,120.89,120.9,35274.0,92.7012,92.7012,92.6629,92.6705,35274.0
2017-09-19 10:30:00,120.91,120.91,120.89,120.91,27005.0,92.6782,92.6782,92.6629,92.6782,27005.0
2017-09-19 10:35:00,120.91,120.92,120.88,120.89,26813.0,92.6782,92.6859,92.6552,92.6629,26813.0
2017-09-19 10:40:00,120.89,120.9,120.88,120.89,11517.0,92.6629,92.6705,92.6552,92.6629,11517.0
2017-09-19 10:45:00,120.89,120.92,120.88,120.92,26198.0,92.6629,92.6859,92.6552,92.6859,26198.0
2017-09-19 10:50:00,120.92,120.93,120.88,120.89,23654.0,92.6859,92.6935,92.6552,92.6629,23654.0
2017-09-19 10:55:00,120.88,120.91,120.87,120.91,19204.0,92.6552,92.6782,92.6475,92.6782,19204.0
2017-09-19 11:00:00,120.91,120.92,120.9,120.9,165852.0,92.6782,92.6859,92.6705,92.6705,165852.0
2017-09-19 11:05:00,120.91,120.91,120.87,120.89,52041.0,92.6782,92.6782,92.6475,92.6629,52041.0
2017-09-19 11:10:00,120.88,120.91,120.87,120.89,39554.0,92.6552,92.6782,92.6475,92.6629,39554.0
2017-09-19 11:15:00,120.88,120.89,120.87,120.89,28369.0,92.6552,92.6629,92.6475,92.6629,28369.0
2017-09-19 11:20:00,120.89,120.89,120.88,120.89,7811.0,92.6629,92.6629,92.6552,92.6629,7811.0
2017-09-19 11:25:00,120.89,120.9,120.85,120.86,23906.0,92.6629,92.6705,92.6322,92.6399,23906.0
2017-09-19 11:30:00,120.86,120.87,120.85,120.87,18486.0,92.6399,92.6475,92.6322,92.6475,18486.0
2017-09-19 11:35:00,120.86,120.87,120.84,120.85,34454.0,92.6399,92.6475,92.6245,92.6322,34454.0
2017-09-19 11:40:00,120.84,120.91,120.84,120.91,55771.0,92.6245,92.6782,92.6245,92.6782,55771.0
2017-09-19 11:45:00,120.91,120.91,120.89,120.91,22849.0,92.6782,92.6782,92.6629,92.6782,22849.0
2017-09-19 11:50:00,120.91,120.93,120.9,120.92,45921.0,92.6782,92.6935,92.6705,92.6859,45921.0
2017-09-19 11:55:00,120.92,120.93,120.91,120.92,14621.0,92.6859,92.6935,92.6782,92.6859,14621.0
2017-09-19 12:00:00,120.92,120.94,120.91,120.94,43306.0,92.6859,92.7012,92.6782,92.7012,43306.0
2017-09-19 12:05:00,120.94,120.94,120.91,120.92,15202.0,92.7012,92.7012,92.6782,92.6859,15202.0
2017-09-19 12:10:00,120.91,120.93,120.91,120.92,41960.0,92.6782,92.6935,92.6782,92.6859,41960.0
2017-09-19 12:15:00,120.92,120.93,120.91,120.93,49227.0,92.6859,92.6935,92.6782,92.6935,49227.0
2017-09-19 12:20:00,120.93,120.93,120.92,120.93,14014.0,92.6935,92.6935,92.6859,92.6935,14014.0
2017-09-19 12:25:00,120.93,120.93,120.91,120.93,30171.0,92.6935,92.6935,92.6782,92.6935,30171.0
2017-09-19 12:30:00,120.93,120.93,120.89,120.9,28742.0,92.6935,92.6935,92.6629,92.6705,28742.0
2017-09-19 12:35:00,120.91,120.91,120.89,120.9,11548.0,92.6782,92.6782,92.6629,92.6705,11548.0
2017-09-19 12:40:00,120.9,120.9,120.87,120.88,211329.0,92.6705,92.6705,92.6475,92.6552,211329.0
2017-09-19 12:45:00,120.88,120.92,120.87,120.92,96240.0,92.6552,92.6859,92.6475,92.6859,96240.0
2017-09-19 12:50:00,120.92,120.93,120.91,120.93,20634.0,92.6859,92.6935,92.6782,92.6935,20634.0
2017-09-19 12:55:00,120.93,120.95,120.92,120.94,28556.0,92.6935,92.7089,92.6859,92.7012,28556.0
2017-09-19 13:00:00,120.94,120.94,120.92,120.94,17051.0,92.7012,92.7012,92.6859,92.7012,17051.0
2017-09-19 13:05:00,120.93,120.94,120.92,120.94,24386.0,92.6935,92.7012,92.6859,92.7012,24386.0
2017-09-19 13:10:00,120.93,120.94,120.92,120.94,40932.0,92.6935,92.7012,92.6859,92.7012,40932.0
2017-09-19 13:15:00,120.93,120.94,120.92,120.94,31169.0,92.6935,92.7012,92.6859,92.7012,31169.0
2017-09-19 13:20:00,120.93,120.94,120.92,120.93,14524.0,92.6935,92.7012,92.6859,92.6935,14524.0
2017-09-19 13:25:00,120.94,120.94,120.93,120.94,74382.0,92.7012,92.7012,92.6935,92.7012,74382.0
2017-09-19 13:30:00,120.94,120.94,120.92,120.94,11913.0,92.7012,92.7012,92.6859,92.7012,11913.0
2017-09-19 13:35:00,120.94,120.95,120.93,120.95,24574.0,92.7012,92.7089,92.6935,92.7089,24574.0
2017-09-19 13:40:00,120.94,120.95,120.93,120.94,8999.0,92.7012,92.7089,92.6935,92.7012,8999.0
2017-09-19 13:45:00,120.94,120.94,120.92,120.93,13684.0,92.7012,92.7012,92.6859,92.6935,13684.0
2017-09-19 13:50:00,120.92,120.93,120.92,120.93,13081.0,92.6859,92.6935,92.6859,92.6935,13081.0
2017-09-19 13:55:00,120.93,120.93,120.92,120.93,21741.0,92.6935,92.6935,92.6859,92.6935,21741.0
2017-09-19 14:00:00,120.93,120.93,120.9,120.92,30149.0,92.6935,92.6935,92.6705,92.6859,30149.0
2017-09-19 14:05:00,120.92,120.94,120.91,120.94,25679.0,92.6859,92.7012,92.6782,92.7012,25679.0
2017-09-19 14:10:00,120.94,120.97,120.93,120.97,26156.0,92.7012,92.7242,92.6935,92.7242,26156.0
2017-09-19 14:15:00,120.97,120.97,120.94,120.95,14745.0,92.7242,92.7242,92.7012,92.7089,14745.0
2017-09-19 14:20:00,120.95,120.95,120.94,120.95,8177.0,92.7089,92.7089,92.7012,92.7089,8177.0
2017-09-19 14:25:00,120.95,120.95,120.94,120.95,13214.0,92.7089,92.7089,92.7012,92.7089,13214.0
2017-09-19 14:30:00,120.95,120.95,120.94,120.95,9985.0,92.7089,92.7089,92.7012,92.7089,9985.0
2017-09-19 14:35:00,120.95,120.95,120.94,120.95,8198.0,92.7089,92.7089,92.7012,92.7089,8198.0
2017-09-19 14:40:00,120.95,120.95,120.94,120.95,9386.0,92.7089,92.7089,92.7012,92.7089,9386.0
2017-09-19 14:45:00,120.95,120.95,120.94,120.95,15915.0,92.7089,92.7089,92.7012,92.7089,15915.0
2017-09-19 14:50:00,120.95,120.95,120.94,120.95,9903.0,92.7089,92.7089,92.7012,92.7089,9903.0
2017-09-19 14:55:00,120.95,120.98,120.93,120.93,36643.0,92.7089,92.7318,92.6935,92.6935,36643.0
2017-09-19 15:00:00,120.93,120.98,120.92,120.98,38473.0,92.6935,92.7318,92.6859,92.7318,38473.0
2017-09-19 15:05:00,120.97,120.98,120.94,120.95,93739.0,92.7242,92.7318,92.7012,92.7089,93739.0
2017-09-19 15:10:00,120.95,120.95,120.94,120.95,20787.0,92.7089,92.7089,92.7012,92.7089,20787.0
2017-09-19 15:15:00,120.95,120.96,120.94,120.96,48654.0,92.7089,92.7165,92.7012,92.7165,48654.0
2017-09-19 15:20:00,120.96,120.98,120.95,120.98,33927.0,92.7165,92.7318,92.7089,92.7318,33927.0
2017-09-19 15:25:00,120.98,120.98,120.94,120.95,177280.0,92.7318,92.7318,92.7012,92.7089,177280.0
2017-09-19 15:30:00,120.95,120.95,120.94,120.94,11406.0,92.7089,92.7089,92.7012,92.7012,11406.0
2017-09-19 15:35:00,120.94,120.96,120.94,120.96,21429.0,92.7012,92.7165,92.7012,92.7165,21429.0
2017-09-19 15:40:00,120.96,120.98,120.95,120.98,167760.0,92.7165,92.7318,92.7089,92.7318,167760.0
2017-09-19 15:45:00,120.98,120.99,120.97,120.98,64288.0,92.7318,92.7395,92.7242,92.7318,64288.0
2017-09-19 15:50:00,120.98,121.0,120.97,121.0,926612.0,92.7318,92.7472,92.7242,92.7472,926612.0
2017-09-19 15:55:00,121.0,121.0,120.94,120.95,290243.0,92.7472,92.7472,92.7012,92.7089,290243.0
2017-09-20 09:30:00,121.07,121.08,121.0,121.05,21926.0,92.8008,92.8085,92.7472,92.7855,21926.0
2017-09-20 09:35:00,121.05,121.06,121.03,121.04,19114.0,92.7855,92.7932,92.7702,92.7778,19114.0
2017-09-20 09:40:00,121.03,121.05,121.02,121.03,35863.0,92.7702,92.7855,92.7625,92.7702,35863.0
2017-09-20 09:45:00,121.04,121.06,121.03,121.04,252837.0,92.7778,92.7932,92.7702,92.7778,252837.0
2017-09-20 09:50:00,121.05,121.05,121.02,121.03,17973.0,92.7855,92.7855,92.7625,92.7702,17973.0
2017-09-20 09:55:00,121.03,121.05,121.01,121.02,39990.0,92.7702,92.7855,92.7548,92.7625,39990.0
2017-09-20 10:00:00,121.02,121.06,121.02,121.04,50989.0,92.7625,92.7932,92.7625,92.7778,50989.0
2017-09-20 10:05:00,121.04,121.04,121.02,121.03,58833.0,92.7778,92.7778,92.7625,92.7702,58833.0
2017-09-20 10:10:00,121.03,121.04,121.01,121.02,23473.0,92.7702,92.7778,92.7548,92.7625,23473.0
2017-09-20 10:15:00,121.02,121.04,121.01,121.03,20392.0,92.7625,92.7778,92.7548,92.7702,20392.0
2017-09-20 10:20:00,121.03,121.05,121.02,121.05,25828.0,92.7702,92.7855,92.7625,92.7855,25828.0
2017-09-20 10:25:00,121.05,121.07,121.04,121.07,52485.0,92.7855,92.8008,92.7778,92.8008,52485.0
2017-09-20 10:30:00,121.07,121.09,121.05,121.06,28372.0,92.8008,92.8162,92.7855,92.7932,28372.0
2017-09-20 10:35:00,121.05,121.05,121.01,121.01,303542.0,92.7855,92.7855,92.7548,92.7548,303542.0
2017-09-20 10:40:00,121.01,121.03,121.01,121.02,19725.0,92.7548,92.7702,92.7548,92.7625,19725.0
2017-09-20 10:45:00,121.02,121.04,121.01,121.04,21918.0,92.7625,92.7778,92.7548,92.7778,21918.0
2017-09-20 10:50:00,121.04,121.05,121.03,121.05,19737.0,92.7778,92.7855,92.7702,92.7855,19737.0
2017-09-20 10:55:00,121.05,121.05,121.03,121.04,43593.0,92.7855,92.7855,92.7702,92.7778,43593.0
2017-09-20 11:00:00,121.04,121.04,121.03,121.03,15781.0,92.7778,92.7778,92.7702,92.7702,15781.0
2017-09-20 11:05:00,121.04,121.04,121.0,121.0,44349.0,92.7778,92.7778,92.7472,92.7472,44349.0
2017-09-20 11:10:00,121.01,121.02,121.0,121.01,31850.0,92.7548,92.7625,92.7472,92.7548,31850.0
2017-09-20 11:15:00,121.01,121.02,121.0,121.0,59087.0,92.7548,92.7625,92.7472,92.7472,59087.0
2017-09-20 11:20:00,121.01,121.02,121.0,121.01,41476.0,92.7548,92.7625,92.7472,92.7548,41476.0
2017-09-20 11:25:00,121.02,121.02,120.99,120.99,38656.0,92.7625,92.7625,92.7395,92.7395,38656.0
2017-09-20 11:30:00,120.99,121.0,120.97,121.0,45416.0,92.7395,92.7472,92.7242,92.7472,45416.0
2017-09-20 11:35:00,120.99,121.04,120.99,121.03,15232.0,92.7395,92.7778,92.7395,92.7702,15232.0
2017-09-20 11:40:00,121.03,121.03,121.0,121.01,17542.0,92.7702,92.7702,92.7472,92.7548,17542.0
2017-09-20 11:45:00,121.01,121.01,121.0,121.01,97998.0,92.7548,92.7548,92.7472,92.7548,97998.0
2017-09-20 11:50:00,121.0,121.01,121.0,121.01,71680.0,92.7472,92.7548,92.7472,92.7548,71680.0
2017-09-20 11:55:00,121.01,121.01,121.0,121.0,17771.0,92.7548,92.7548,92.7472,92.7472,17771.0
2017-09-20 12:00:00,121.0,121.01,120.97,120.98,20757.0,92.7472,92.7548,92.7242,92.7318,20757.0
2017-09-20 12:05:00,120.98,121.01,120.97,121.0,44872.0,92.7318,92.7548,92.7242,92.7472,44872.0
2017-09-20 12:10:00,121.01,121.01,120.99,121.0,4236.0,92.7548,92.7548,92.7395,92.7472,4236.0
2017-09-20 12:15:00,120.99,120.99,120.97,120.98,15776.0,92.7395,92.7395,92.7242,92.7318,15776.0
2017-09-20 12:20:00,120.98,120.99,120.98,120.98,8967.0,92.7318,92.7395,92.7318,92.7318,8967.0
2017-09-20 12:25:00,120.98,120.99,120.97,120.97,22041.0,92.7318,92.7395,92.7242,92.7242,22041.0
2017-09-20 12:30:00,120.97,120.98,120.95,120.96,22987.0,92.7242,92.7318,92.7089,92.7165,22987.0
2017-09-20 12:35:00,120.95,120.98,120.95,120.97,39011.0,92.7089,92.7318,92.7089,92.7242,39011.0
2017-09-20 12:40:00,120.97,120.98,120.97,120.98,1037.0,92.7242,92.7318,92.7242,92.7318,1037.0
2017-09-20 12:45:00,120.98,120.98,120.96,120.97,12720.0,92.7318,92.7318,92.7165,92.7242,12720.0
2017-09-20 12:50:00,120.97,120.98,120.96,120.97,13342.0,92.7242,92.7318,92.7165,92.7242,13342.0
2017-09-20 12:55:00,120.97,120.99,120.97,120.98,18127.0,92.7242,92.7395,92.7242,92.7318,18127.0
2017-09-20 13:00:00,120.99,121.02,120.98,121.01,40612.0,92.7395,92.7625,92.7318,92.7548,40612.0
2017-09-20 13:05:00,121.01,121.01,121.0,121.01,12300.0,92.7548,92.7548,92.7472,92.7548,12300.0
2017-09-20 13:10:00,121.01,121.01,121.0,121.01,15729.0,92.7548,92.7548,92.7472,92.7548,15729.0
2017-09-20 13:15:00,121.01,121.01,120.98,121.0,38790.0,92.7548,92.7548,92.7318,92.7472,38790.0
2017-09-20 13:20:00,121.0,121.0,120.98,120.98,10832.0,92.7472,92.7472,92.7318,92.7318,10832.0
2017-09-20 13:25:00,120.98,120.99,120.97,120.99,17716.0,92.7318,92.7395,92.7242,92.7395,17716.0
2017-09-20 13:30:00,120.99,121.03,120.98,121.03,22498.0,92.7395,92.7702,92.7318,92.7702,22498.0
2017-09-20 13:35:00,121.03,121.03,121.02,121.03,13497.0,92.7702,92.7702,92.7625,92.7702,13497.0
2017-09-20 13:40:00,121.03,121.03,121.01,121.02,107043.0,92.7702,92.7702,92.7548,92.7625,107043.0
2017-09-20 13:45:00,121.02,121.02,120.98,120.98,28149.0,92.7625,92.7625,92.7318,92.7318,28149.0
2017-09-20 13:50:00,120.98,120.99,120.97,120.98,36665.0,92.7318,92.7395,92.7242,92.7318,36665.0
2017-09-20 13:55:00,120.98,121.04,120.98,121.01,25978.0,92.7318,92.7778,92.7318,92.7548,25978.0
2017-09-20 14:00:00,120.97,121.04,120.73,120.74,273984.0,92.7242,92.7778,92.5402,92.5479,273984.0
2017-09-20 14:05:00,120.71,120.74,120.63,120.69,185948.0,92.5249,92.5479,92.4636,92.5096,185948.0
2017-09-20 14:10:00,120.68,120.77,120.64,120.77,111993.0,92.5019,92.5709,92.4712,92.5709,111993.0
2017-09-20 14:15:00,120.76,120.76,120.71,120.71,140425.0,92.5632,92.5632,92.5249,92.5249,140425.0
2017-09-20 14:20:00,120.71,120.72,120.62,120.63,303512.0,92.5249,92.5326,92.4559,92.4636,303512.0
2017-09-20 14:25:00,120.64,120.64,120.59,120.64,49316.0,92.4712,92.4712,92.4329,92.4712,49316.0
2017-09-20 14:30:00,120.63,120.63,120.59,120.61,108123.0,92.4636,92.4636,92.4329,92.4482,108123.0
2017-09-20 14:35:00,120.61,120.61,120.57,120.58,440229.0,92.4482,92.4482,92.4176,92.4252,440229.0
2017-09-20 14:40:00,120.57,120.59,120.54,120.57,411705.0,92.4176,92.4329,92.3946,92.4176,411705.0
2017-09-20 14:45:00,120.57,120.65,120.56,120.61,359123.0,92.4176,92.4789,92.4099,92.4482,359123.0
2017-09-20 14:50:00,120.61,120.69,120.61,120.68,30227.0,92.4482,92.5096,92.4482,92.5019,30227.0
2017-09-20 14:55:00,120.68,120.75,120.68,120.7,106209.0,92.5019,92.5556,92.5019,92.5172,106209.0
2017-09-20 15:00:00,120.69,120.7,120.65,120.66,64628.0,92.5096,92.5172,92.4789,92.4866,64628.0
2017-09-20 15:05:00,120.66,120.66,120.64,120.64,26571.0,92.4866,92.4866,92.4712,92.4712,26571.0
2017-09-20 15:10:00,120.65,120.68,120.65,120.65,57360.0,92.4789,92.5019,92.4789,92.4789,57360.0
2017-09-20 15:15:00,120.66,120.71,120.65,120.69,19394.0,92.4866,92.5249,92.4789,92.5096,19394.0
2017-09-20 15:20:00,120.69,120.69,120.66,120.68,9750.0,92.5096,92.5096,92.4866,92.5019,9750.0
2017-09-20 15:25:00,120.68,120.72,120.67,120.69,28618.0,92.5019,92.5326,92.4942,92.5096,28618.0
2017-09-20 15:30:00,120.69,120.76,120.68,120.75,38049.0,92.5096,92.5632,92.5019,92.5556,38049.0
2017-09-20 15:35:00,120.75,120.77,120.75,120.77,29807.0,92.5556,92.5709,92.5556,92.5709,29807.0
2017-09-20 15:40:00,120.77,120.84,120.77,120.84,58217.0,92.5709,92.6245,92.5709,92.6245,58217.0
2017-09-20 15:45:00,120.84,120.84,120.81,120.82,58322.0,92.6245,92.6245,92.6015,92.6092,58322.0
2017-09-20 15:50:00,120.82,120.87,120.82,120.86,38959.0,92.6092,92.6475,92.6092,92.6399,38959.0
2017-09-20 15:55:00,120.85,120.89,120.83,120.84,102110.0,92.6322,92.6629,92.6169,92.6245,102110.0
2017-09-21 09:30:00,120.85,120.97,120.85,120.96,57789.0,92.6322,92.7242,92.6322,92.7165,57789.0
2017-09-21 09:35:00,120.95,120.96,120.93,120.95,63840.0,92.7089,92.7165,92.6935,92.7089,63840.0
2017-09-21 09:40:00,120.95,121.03,120.95,121.03,120597.0,92.7089,92.7702,92.7089,92.7702,120597.0
2017-09-21 09:45:00,121.03,121.05,121.01,121.05,292970.0,92.7702,92.7855,92.7548,92.7855,292970.0
2017-09-21 09:50:00,121.05,121.05,121.02,121.02,58948.0,92.7855,92.7855,92.7625,92.7625,58948.0
2017-09-21 09:55:00,121.02,121.04,121.01,121.03,79228.0,92.7625,92.7778,92.7548,92.7702,79228.0
2017-09-21 10:00:00,121.03,121.06,121.02,121.04,96457.0,92.7702,92.7932,92.7625,92.7778,96457.0
2017-09-21 10:05:00,121.04,121.05,120.98,120.98,174199.0,92.7778,92.7855,92.7318,92.7318,174199.0
2017-09-21 10:10:00,120.98,121.0,120.98,120.98,51840.0,92.7318,92.7472,92.7318,92.7318,51840.0
2017-09-21 10:15:00,120.99,121.02,120.98,120.99,114596.0,92.7395,92.7625,92.7318,92.7395,114596.0
2017-09-21 10:20:00,120.98,121.0,120.97,121.0,81641.0,92.7318,92.7472,92.7242,92.7472,81641.0
2017-09-21 10:25:00,121.0,121.02,120.98,120.99,29830.0,92.7472,92.7625,92.7318,92.7395,29830.0
2017-09-21 10:30:00,120.98,120.99,120.97,120.98,14816.0,92.7318,92.7395,92.7242,92.7318,14816.0
2017-09-21 10:35:00,120.98,120.98,120.95,120.96,18105.0,92.7318,92.7318,92.7089,92.7165,18105.0
2017-09-21 10:40:00,120.96,120.97,120.95,120.95,18517.0,92.7165,92.7242,92.7089,92.7089,18517.0
2017-09-21 10:45:00,120.96,120.96,120.92,120.93,10614.0,92.7165,92.7165,92.6859,92.6935,10614.0
2017-09-21 10:50:00,120.93,120.94,120.91,120.93,13768.0,92.6935,92.7012,92.6782,92.6935,13768.0
2017-09-21 10:55:00,120.94,120.96,120.93,120.95,7592.0,92.7012,92.7165,92.6935,92.7089,7592.0
2017-09-21 11:00:00,120.96,120.99,120.96,120.99,41390.0,92.7165,92.7395,92.7165,92.7395,41390.0
2017-09-21 11:05:00,120.98,121.0,120.98,121.0,6992.0,92.7318,92.7472,92.7318,92.7472,6992.0
2017-09-21 11:10:00,121.0,121.04,121.0,121.02,23248.0,92.7472,92.7778,92.7472,92.7625,23248.0
2017-09-21 11:15:00,121.02,121.06,121.02,121.05,17186.0,92.7625,92.7932,92.7625,92.7855,17186.0
2017-09-21 11:20:00,121.04,121.07,121.03,121.05,9218.0,92.7778,92.8008,92.7702,92.7855,9218.0
2017-09-21 11:25:00,121.04,121.04,121.0,121.01,10104.0,92.7778,92.7778,92.7472,92.7548,10104.0
2017-09-21 11:30:00,121.01,121.01,121.0,121.01,12434.0,92.7548,92.7548,92.7472,92.7548,12434.0
2017-09-21 11:35:00,121.01,121.02,121.0,121.01,13585.0,92.7548,92.7625,92.7472,92.7548,13585.0
2017-09-21 11:40:00,121.0,121.01,121.0,121.01,4326.0,92.7472,92.7548,92.7472,92.7548,4326.0
2017-09-21 11:45:00,121.01,121.02,120.99,121.0,17365.0,92.7548,92.7625,92.7395,92.7472,17365.0
2017-09-21 11:50:00,121.0,121.01,120.99,120.99,6426.0,92.7472,92.7548,92.7395,92.7395,6426.0
2017-09-21 11:55:00,121.0,121.0,120.99,120.99,17059.0,92.7472,92.7472,92.7395,92.7395,17059.0
2017-09-21 12:00:00,121.0,121.0,120.99,121.0,6368.0,92.7472,92.7472,92.7395,92.7472,6368.0
2017-09-21 12:05:00,121.0,121.0,120.98,120.98,10263.0,92.7472,92.7472,92.7318,92.7318,10263.0
2017-09-21 12:10:00,120.98,120.99,120.96,120.97,22576.0,92.7318,92.7395,92.7165,92.7242,22576.0
2017-09-21 12:15:00,120.97,120.98,120.95,120.95,13636.0,92.7242,92.7318,92.7089,92.7089,13636.0
2017-09-21 12:20:00,120.96,120.97,120.96,120.96,80848.0,92.7165,92.7242,92.7165,92.7165,80848.0
2017-09-21 12:25:00,120.96,120.98,120.94,120.94,472061.0,92.7165,92.7318,92.7012,92.7012,472061.0
2017-09-21 12:30:00,120.94,120.97,120.94,120.95,5188.0,92.7012,92.7242,92.7012,92.7089,5188.0
2017-09-21 12:35:00,120.96,120.96,120.93,120.93,7687.0,92.7165,92.7165,92.6935,92.6935,7687.0
2017-09-21 12:40:00,120.93,120.94,120.91,120.92,11566.0,92.6935,92.7012,92.6782,92.6859,11566.0
2017-09-21 12:45:00,120.92,120.92,120.9,120.91,17912.0,92.6859,92.6859,92.6705,92.6782,17912.0
2017-09-21 12:50:00,120.91,120.92,120.9,120.92,6476.0,92.6782,92.6859,92.6705,92.6859,6476.0
2017-09-21 12:55:00,120.94,120.94,120.91,120.92,13349.0,92.7012,92.7012,92.6782,92.6859,13349.0
2017-09-21 13:00:00,120.92,120.92,120.88,120.9,18037.0,92.6859,92.6859,92.6552,92.6705,18037.0
2017-09-21 13:05:00,120.91,120.92,120.9,120.92,10956.0,92.6782,92.6859,92.6705,92.6859,10956.0
2017-09-21 13:10:00,120.93,120.96,120.9,120.91,13663.0,92.6935,92.7165,92.6705,92.6782,13663.0
2017-09-21 13:15:00,120.91,120.92,120.9,120.91,5996.0,92.6782,92.6859,92.6705,92.6782,5996.0
2017-09-21 13:20:00,120.92,120.92,120.88,120.89,11964.0,92.6859,92.6859,92.6552,92.6629,11964.0
2017-09-21 13:25:00,120.88,120.89,120.87,120.87,12646.0,92.6552,92.6629,92.6475,92.6475,12646.0
2017-09-21 13:30:00,120.88,120.9,120.87,120.88,20673.0,92.6552,92.6705,92.6475,92.6552,20673.0
2017-09-21 13:35:00,120.88,120.91,120.87,120.9,27593.0,92.6552,92.6782,92.6475,92.6705,27593.0
2017-09-21 13:40:00,120.9,120.9,120.88,120.89,17709.0,92.6705,92.6705,92.6552,92.6629,17709.0
2017-09-21 13:45:00,120.9,120.9,120.89,120.9,11877.0,92.6705,92.6705,92.6629,92.6705,11877.0
2017-09-21 13:50:00,120.9,120.92,120.89,120.9,21485.0,92.6705,92.6859,92.6629,92.6705,21485.0
2017-09-21 13:55:00,120.9,120.9,120.87,120.89,10819.0,92.6705,92.6705,92.6475,92.6629,10819.0
2017-09-21 14:00:00,120.89,120.9,120.86,120.86,15012.0,92.6629,92.6705,92.6399,92.6399,15012.0
2017-09-21 14:05:00,120.85,120.86,120.82,120.83,16107.0,92.6322,92.6399,92.6092,92.6169,16107.0
2017-09-21 14:10:00,120.83,120.85,120.83,120.83,17307.0,92.6169,92.6322,92.6169,92.6169,17307.0
2017-09-21 14:15:00,120.83,120.87,120.83,120.87,13067.0,92.6169,92.6475,92.6169,92.6475,13067.0
2017-09-21 14:20:00,120.86,120.89,120.86,120.88,52654.0,92.6399,92.6629,92.6399,92.6552,52654.0
2017-09-21 14:25:00,120.88,120.91,120.87,120.89,13587.0,92.6552,92.6782,92.6475,92.6629,13587.0
2017-09-21 14:30:00,120.89,120.93,120.88,120.93,46610.0,92.6629,92.6935,92.6552,92.6935,46610.0
2017-09-21 14:35:00,120.92,120.93,120.9,120.9,29414.0,92.6859,92.6935,92.6705,92.6705,29414.0
2017-09-21 14:40:00,120.91,120.91,120.9,120.91,21745.0,92.6782,92.6782,92.6705,92.6782,21745.0
2017-09-21 14:45:00,120.91,120.91,120.88,120.88,28926.0,92.6782,92.6782,92.6552,92.6552,28926.0
2017-09-21 14:50:00,120.88,120.88,120.84,120.85,18435.0,92.6552,92.6552,92.6245,92.6322,18435.0
2017-09-21 14:55:00,120.85,120.86,120.84,120.86,15476.0,92.6322,92.6399,92.6245,92.6399,15476.0
2017-09-21 15:00:00,120.86,120.91,120.85,120.89,43736.0,92.6399,92.6782,92.6322,92.6629,43736.0
2017-09-21 15:05:00,120.89,120.89,120.88,120.88,22223.0,92.6629,92.6629,92.6552,92.6552,22223.0
2017-09-21 15:10:00,120.89,120.89,120.88,120.88,4653.0,92.6629,92.6629,92.6552,92.6552,4653.0
2017-09-21 15:15:00,120.89,120.9,120.88,120.9,12546.0,92.6629,92.6705,92.6552,92.6705,12546.0
2017-09-21 15:20:00,120.89,120.91,120.89,120.9,14512.0,92.6629,92.6782,92.6629,92.6705,14512.0
2017-09-21 15:25:00,120.9,120.9,120.88,120.89,15892.0,92.6705,92.6705,92.6552,92.6629,15892.0
2017-09-21 15:30:00,120.89,120.91,120.88,120.89,96011.0,92.6629,92.6782,92.6552,92.6629,96011.0
2017-09-21 15:35:00,120.9,120.9,120.87,120.89,181402.0,92.6705,92.6705,92.6475,92.6629,181402.0
2017-09-21 15:40:00,120.89,120.89,120.88,120.89,30323.0,92.6629,92.6629,92.6552,92.6629,30323.0
2017-09-21 15:45:00,120.89,120.89,120.85,120.85,23409.0,92.6629,92.6629,92.6322,92.6322,23409.0
2017-09-21 15:50:00,120.85,120.85,120.84,120.85,27961.0,92.6322,92.6322,92.6245,92.6322,27961.0
2017-09-21 15:55:00,120.84,120.85,120.81,120.81,88222.0,92.6245,92.6322,92.6015,92.6015,88222.0
2017-09-22 09:30:00,121.06,121.08,121.04,121.08,40761.0,92.7932,92.8085,92.7778,92.8085,40761.0
2017-09-22 09:35:00,121.08,121.1,121.07,121.1,84537.0,92.8085,92.8238,92.8008,92.8238,84537.0
2017-09-22 09:40:00,121.09,121.1,121.08,121.09,119802.0,92.8162,92.8238,92.8085,92.8162,119802.0
2017-09-22 09:45:00,121.08,121.11,121.08,121.11,79669.0,92.8085,92.8315,92.8085,92.8315,79669.0
2017-09-22 09:50:00,121.1,121.12,121.07,121.1,40832.0,92.8238,92.8392,92.8008,92.8238,40832.0
2017-09-22 09:55:00,121.09,121.1,121.04,121.06,48988.0,92.8162,92.8238,92.7778,92.7932,48988.0
2017-09-22 10:00:00,121.05,121.08,121.04,121.06,52665.0,92.7855,92.8085,92.7778,92.7932,52665.0
2017-09-22 10:05:00,121.07,121.07,121.03,121.06,42762.0,92.8008,92.8008,92.7702,92.7932,42762.0
2017-09-22 10:10:00,121.05,121.06,121.04,121.04,32586.0,92.7855,92.7932,92.7778,92.7778,32586.0
2017-09-22 10:15:00,121.04,121.04,121.01,121.02,37505.0,92.7778,92.7778,92.7548,92.7625,37505.0
2017-09-22 10:20:00,121.01,121.02,120.99,121.02,72671.0,92.7548,92.7625,92.7395,92.7625,72671.0
2017-09-22 10:25:00,121.02,121.03,121.01,121.02,5731.0,92.7625,92.7702,92.7548,92.7625,5731.0
2017-09-22 10:30:00,121.02,121.03,121.01,121.02,15599.0,92.7625,92.7702,92.7548,92.7625,15599.0
2017-09-22 10:35:00,121.02,121.02,121.01,121.02,5795.0,92.7625,92.7625,92.7548,92.7625,5795.0
2017-09-22 10:40:00,121.02,121.02,121.01,121.02,2139.0,92.7625,92.7625,92.7548,92.7625,2139.0
2017-09-22 10:45:00,121.02,121.04,121.01,121.04,5288.0,92.7625,92.7778,92.7548,92.7778,5288.0
2017-09-22 10:50:00,121.03,121.03,121.02,121.02,10485.0,92.7702,92.7702,92.7625,92.7625,10485.0
2017-09-22 10:55:00,121.03,121.04,121.02,121.03,8462.0,92.7702,92.7778,92.7625,92.7702,8462.0
2017-09-22 11:00:00,121.04,121.05,121.03,121.04,4763.0,92.7778,92.7855,92.7702,92.7778,4763.0
2017-09-22 11:05:00,121.05,121.05,120.97,120.98,16606.0,92.7855,92.7855,92.7242,92.7318,16606.0
2017-09-22 11:10:00,120.99,120.99,120.92,120.93,32858.0,92.7395,92.7395,92.6859,92.6935,32858.0
2017-09-22 11:15:00,120.94,120.95,120.92,120.95,11892.0,92.7012,92.7089,92.6859,92.7089,11892.0
2017-09-22 11:20:00,120.94,120.96,120.93,120.94,9215.0,92.7012,92.7165,92.6935,92.7012,9215.0
2017-09-22 11:25:00,120.94,120.94,120.92,120.92,13822.0,92.7012,92.7012,92.6859,92.6859,13822.0
2017-09-22 11:30:00,120.92,120.94,120.91,120.94,7532.0,92.6859,92.7012,92.6782,92.7012,7532.0
2017-09-22 11:35:00,120.93,120.96,120.93,120.96,15490.0,92.6935,92.7165,92.6935,92.7165,15490.0
2017-09-22 11:40:00,120.95,120.96,120.94,120.96,8217.0,92.7089,92.7165,92.7012,92.7165,8217.0
2017-09-22 11:45:00,120.95,120.97,120.94,120.96,14997.0,92.7089,92.7242,92.7012,92.7165,14997.0
2017-09-22 11:50:00,120.97,120.98,120.96,120.98,4722.0,92.7242,92.7318,92.7165,92.7318,4722.0
2017-09-22 11:55:00,120.98,120.99,120.96,120.96,15116.0,92.7318,92.7395,92.7165,92.7165,15116.0
2017-09-22 12:00:00,120.97,120.99,120.94,120.96,15330.0,92.7242,92.7395,92.7012,92.7165,15330.0
2017-09-22 12:05:00,120.96,120.96,120.93,120.96,18169.0,92.7165,92.7165,92.6935,92.7165,18169.0
2017-09-22 12:10:00,120.96,120.96,120.94,120.95,11301.0,92.7165,92.7165,92.7012,92.7089,11301.0
2017-09-22 12:15:00,120.95,120.95,120.94,120.95,3454.0,92.7089,92.7089,92.7012,92.7089,3454.0
2017-09-22 12:20:00,120.95,120.96,120.94,120.96,4634.0,92.7089,92.7165,92.7012,92.7165,4634.0
2017-09-22 12:25:00,120.96,120.96,120.93,120.94,9304.0,92.7165,92.7165,92.6935,92.7012,9304.0
2017-09-22 12:30:00,120.94,120.96,120.91,120.93,23455.0,92.7012,92.7165,92.6782,92.6935,23455.0
2017-09-22 12:35:00,120.93,120.96,120.91,120.95,57054.0,92.6935,92.7165,92.6782,92.7089,57054.0
2017-09-22 12:40:00,120.96,120.98,120.95,120.98,24274.0,92.7165,92.7318,92.7089,92.7318,24274.0
2017-09-22 12:45:00,120.98,120.98,120.95,120.96,51010.0,92.7318,92.7318,92.7089,92.7165,51010.0
2017-09-22 12:50:00,120.95,120.96,120.93,120.94,23367.0,92.7089,92.7165,92.6935,92.7012,23367.0
2017-09-22 12:55:00,120.95,120.96,120.94,120.96,4154.0,92.7089,92.7165,92.7012,92.7165,4154.0
2017-09-22 13:00:00,120.96,120.96,120.91,120.91,20077.0,92.7165,92.7165,92.6782,92.6782,20077.0
2017-09-22 13:05:00,120.91,120.92,120.89,120.9,6344.0,92.6782,92.6859,92.6629,92.6705,6344.0
2017-09-22 13:10:00,120.9,120.93,120.89,120.93,7934.0,92.6705,92.6935,92.6629,92.6935,7934.0
2017-09-22 13:15:00,120.94,120.94,120.9,120.91,4574.0,92.7012,92.7012,92.6705,92.6782,4574.0
2017-09-22 13:20:00,120.92,120.94,120.91,120.94,3367.0,92.6859,92.7012,92.6782,92.7012,3367.0
2017-09-22 13:25:00,120.94,120.96,120.93,120.96,5227.0,92.7012,92.7165,92.6935,92.7165,5227.0
2017-09-22 13:30:00,120.95,120.96,120.95,120.96,5446.0,92.7089,92.7165,92.7089,92.7165,5446.0
2017-09-22 13:35:00,120.95,120.98,120.95,120.98,7417.0,92.7089,92.7318,92.7089,92.7318,7417.0
2017-09-22 13:40:00,120.97,120.99,120.96,120.96,16408.0,92.7242,92.7395,92.7165,92.7165,16408.0
2017-09-22 13:45:00,120.97,120.97,120.96,120.97,3731.0,92.7242,92.7242,92.7165,92.7242,3731.0
2017-09-22 13:50:00,120.96,120.98,120.96,120.98,11851.0,92.7165,92.7318,92.7165,92.7318,11851.0
2017-09-22 13:55:00,120.98,120.98,120.97,120.97,8437.0,92.7318,92.7318,92.7242,92.7242,8437.0
2017-09-22 14:00:00,120.98,121.02,120.97,121.01,98390.0,92.7318,92.7625,92.7242,92.7548,98390.0
2017-09-22 14:05:00,121.01,121.01,120.99,120.99,10693.0,92.7548,92.7548,92.7395,92.7395,10693.0
2017-09-22 14:10:00,121.0,121.03,120.99,121.02,60361.0,92.7472,92.7702,92.7395,92.7625,60361.0
2017-09-22 14:15:00,121.02,121.03,121.01,121.02,21391.0,92.7625,92.7702,92.7548,92.7625,21391.0
2017-09-22 14:20:00,121.02,121.03,121.01,121.03,50401.0,92.7625,92.7702,92.7548,92.7702,50401.0
2017-09-22 14:25:00,121.03,121.03,120.99,121.0,38741.0,92.7702,92.7702,92.7395,92.7472,38741.0
2017-09-22 14:30:00,120.99,121.0,120.99,120.99,8184.0,92.7395,92.7472,92.7395,92.7395,8184.0
2017-09-22 14:35:00,120.99,121.0,120.99,120.99,9267.0,92.7395,92.7472,92.7395,92.7395,9267.0
2017-09-22 14:40:00,121.0,121.0,120.99,121.0,2402.0,92.7472,92.7472,92.7395,92.7472,2402.0
2017-09-22 14:45:00,120.99,121.01,120.99,121.0,7100.0,92.7395,92.7548,92.7395,92.7472,7100.0
2017-09-22 14:50:00,121.01,121.03,121.0,121.02,18118.0,92.7548,92.7702,92.7472,92.7625,18118.0
2017-09-22 14:55:00,121.02,121.04,120.97,120.98,45898.0,92.7625,92.7778,92.7242,92.7318,45898.0
2017-09-22 15:00:00,120.99,121.0,120.98,121.0,5582.0,92.7395,92.7472,92.7318,92.7472,5582.0
2017-09-22 15:05:00,121.0,121.0,120.96,120.99,9771.0,92.7472,92.7472,92.7165,92.7395,9771.0
2017-09-22 15:10:00,120.98,121.0,120.97,120.97,23232.0,92.7318,92.7472,92.7242,92.7242,23232.0
2017-09-22 15:15:00,120.98,120.98,120.95,120.96,7622.0,92.7318,92.7318,92.7089,92.7165,7622.0
2017-09-22 15:20:00,120.95,120.97,120.94,120.97,35868.0,92.7089,92.7242,92.7012,92.7242,35868.0
2017-09-22 15:25:00,120.97,120.99,120.96,120.98,12673.0,92.7242,92.7395,92.7165,92.7318,12673.0
2017-09-22 15:30:00,120.98,121.0,120.97,121.0,5952.0,92.7318,92.7472,92.7242,92.7472,5952.0
2017-09-22 15:35:00,121.0,121.02,120.99,121.02,47071.0,92.7472,92.7625,92.7395,92.7625,47071.0
2017-09-22 15:40:00,121.02,121.03,121.01,121.01,18836.0,92.7625,92.7702,92.7548,92.7548,18836.0
2017-09-22 15:45:00,121.01,121.02,121.0,121.01,22488.0,92.7548,92.7625,92.7472,92.7548,22488.0
2017-09-22 15:50:00,121.01,121.02,121.0,121.0,49437.0,92.7548,92.7625,92.7472,92.7472,49437.0
2017-09-22 15:55:00,121.01,121.01,120.97,120.98,87833.0,92.7548,92.7548,92.7242,92.7318,87833.0
2017-09-25 09:30:00,121.12,121.14,121.07,121.13,42521.0,92.8392,92.8545,92.8008,92.8468,42521.0
2017-09-25 09:35:00,121.14,121.15,121.12,121.13,56202.0,92.8545,92.8622,92.8392,92.8468,56202.0
2017-09-25 09:40:00,121.13,121.14,121.12,121.12,29416.0,92.8468,92.8545,92.8392,92.8392,29416.0
2017-09-25 09:45:00,121.12,121.14,121.1,121.1,79272.0,92.8392,92.8545,92.8238,92.8238,79272.0
2017-09-25 09:50:00,121.11,121.14,121.11,121.14,85871.0,92.8315,92.8545,92.8315,92.8545,85871.0
2017-09-25 09:55:00,121.13,121.17,121.13,121.15,23462.0,92.8468,92.8775,92.8468,92.8622,23462.0
2017-09-25 10:00:00,121.17,121.17,121.14,121.15,14099.0,92.8775,92.8775,92.8545,92.8622,14099.0
2017-09-25 10:05:00,121.15,121.16,121.15,121.16,53823.0,92.8622,92.8698,92.8622,92.8698,53823.0
2017-09-25 10:10:00,121.15,121.16,121.13,121.14,76318.0,92.8622,92.8698,92.8468,92.8545,76318.0
2017-09-25 10:15:00,121.14,121.14,121.13,121.14,126155.0,92.8545,92.8545,92.8468,92.8545,126155.0
2017-09-25 10:20:00,121.14,121.14,121.12,121.14,26701.0,92.8545,92.8545,92.8392,92.8545,26701.0
2017-09-25 10:25:00,121.14,121.16,121.13,121.16,75894.0,92.8545,92.8698,92.8468,92.8698,75894.0
2017-09-25 10:30:00,121.16,121.18,121.15,121.17,57597.0,92.8698,92.8851,92.8622,92.8775,57597.0
2017-09-25 10:35:00,121.18,121.18,121.16,121.16,30069.0,92.8851,92.8851,92.8698,92.8698,30069.0
2017-09-25 10:40:00,121.16,121.16,121.14,121.15,51292.0,92.8698,92.8698,92.8545,92.8622,51292.0
2017-09-25 10:45:00,121.14,121.15,121.13,121.15,30539.0,92.8545,92.8622,92.8468,92.8622,30539.0
2017-09-25 10:50:00,121.15,121.27,121.15,121.25,18733.0,92.8622,92.9541,92.8622,92.9388,18733.0
2017-09-25 10:55:00,121.25,121.3,121.24,121.28,19959.0,92.9388,92.9771,92.9311,92.9618,19959.0
2017-09-25 11:00:00,121.29,121.33,121.28,121.29,37290.0,92.9695,93.0001,92.9618,92.9695,37290.0
2017-09-25 11:05:00,121.29,121.32,121.27,121.32,49265.0,92.9695,92.9925,92.9541,92.9925,49265.0
2017-09-25 11:10:00,121.32,121.39,121.32,121.38,16844.0,92.9925,93.0461,92.9925,93.0384,16844.0
2017-09-25 11:15:00,121.38,121.41,121.36,121.37,21603.0,93.0384,93.0614,93.0231,93.0308,21603.0
2017-09-25 11:20:00,121.36,121.4,121.35,121.38,15397.0,93.0231,93.0538,93.0155,93.0384,15397.0
2017-09-25 11:25:00,121.37,121.37,121.29,121.3,21367.0,93.0308,93.0308,92.9695,92.9771,21367.0
2017-09-25 11:30:00,121.31,121.34,121.3,121.32,10845.0,92.9848,93.0078,92.9771,92.9925,10845.0
2017-09-25 11:35:00,121.31,121.32,121.29,121.31,21240.0,92.9848,92.9925,92.9695,92.9848,21240.0
2017-09-25 11:40:00,121.32,121.34,121.32,121.34,40475.0,92.9925,93.0078,92.9925,93.0078,40475.0
2017-09-25 11:45:00,121.34,121.35,121.29,121.3,7402.0,93.0078,93.0155,92.9695,92.9771,7402.0
2017-09-25 11:50:00,121.29,121.31,121.28,121.3,6920.0,92.9695,92.9848,92.9618,92.9771,6920.0
2017-09-25 11:55:00,121.3,121.32,121.28,121.29,4259.0,92.9771,92.9925,92.9618,92.9695,4259.0
2017-09-25 12:00:00,121.29,121.32,121.28,121.32,89165.0,92.9695,92.9925,92.9618,92.9925,89165.0
2017-09-25 12:05:00,121.32,121.33,121.3,121.32,39416.0,92.9925,93.0001,92.9771,92.9925,39416.0
2017-09-25 12:10:00,121.32,121.36,121.31,121.36,38748.0,92.9925,93.0231,92.9848,93.0231,38748.0
2017-09-25 12:15:00,121.35,121.38,121.35,121.37,25235.0,93.0155,93.0384,93.0155,93.0308,25235.0
2017-09-25 12:20:00,121.36,121.36,121.34,121.34,22035.0,93.0231,93.0231,93.0078,93.0078,22035.0
2017-09-25 12:25:00,121.34,121.34,121.33,121.34,53331.0,93.0078,93.0078,93.0001,93.0078,53331.0
2017-09-25 12:30:00,121.33,121.35,121.33,121.35,54703.0,93.0001,93.0155,93.0001,93.0155,54703.0
2017-09-25 12:35:00,121.34,121.35,121.34,121.34,16172.0,93.0078,93.0155,93.0078,93.0078,16172.0
2017-09-25 12:40:00,121.34,121.35,121.33,121.35,11223.0,93.0078,93.0155,93.0001,93.0155,11223.0
2017-09-25 12:45:00,121.35,121.36,121.34,121.36,5843.0,93.0155,93.0231,93.0078,93.0231,5843.0
2017-09-25 12:50:00,121.35,121.36,121.32,121.34,10877.0,93.0155,93.0231,92.9925,93.0078,10877.0
2017-09-25 12:55:00,121.34,121.38,121.34,121.37,19805.0,93.0078,93.0384,93.0078,93.0308,19805.0
2017-09-25 13:00:00,121.38,121.38,121.35,121.35,4198.0,93.0384,93.0384,93.0155,93.0155,4198.0
2017-09-25 13:05:00,121.36,121.36,121.34,121.35,10552.0,93.0231,93.0231,93.0078,93.0155,10552.0
2017-09-25 13:10:00,121.36,121.36,121.34,121.34,12073.0,93.0231,93.0231,93.0078,93.0078,12073.0
2017-09-25 13:15:00,121.35,121.36,121.34,121.35,13412.0,93.0155,93.0231,93.0078,93.0155,13412.0
2017-09-25 13:20:00,121.35,121.36,121.35,121.35,9919.0,93.0155,93.0231,93.0155,93.0155,9919.0
2017-09-25 13:25:00,121.36,121.37,121.36,121.36,8249.0,93.0231,93.0308,93.0231,93.0231,8249.0
2017-09-25 13:30:00,121.37,121.39,121.36,121.36,19069.0,93.0308,93.0461,93.0231,93.0231,19069.0
2017-09-25 13:35:00,121.36,121.37,121.35,121.36,10484.0,93.0231,93.0308,93.0155,93.0231,10484.0
2017-09-25 13:40:00,121.36,121.38,121.35,121.38,12193.0,93.0231,93.0384,93.0155,93.0384,12193.0
2017-09-25 13:45:00,121.38,121.4,121.37,121.38,73716.0,93.0384,93.0538,93.0308,93.0384,73716.0
2017-09-25 13:50:00,121.38,121.38,121.34,121.36,10806.0,93.0384,93.0384,93.0078,93.0231,10806.0
2017-09-25 13:55:00,121.36,121.37,121.35,121.36,11809.0,93.0231,93.0308,93.0155,93.0231,11809.0
2017-09-25 14:00:00,121.37,121.37,121.34,121.34,27711.0,93.0308,93.0308,93.0078,93.0078,27711.0
2017-09-25 14:05:00,121.34,121.38,121.34,121.38,11724.0,93.0078,93.0384,93.0078,93.0384,11724.0
2017-09-25 14:10:00,121.38,121.39,121.37,121.39,17697.0,93.0384,93.0461,93.0308,93.0461,17697.0
2017-09-25 14:15:00,121.38,121.39,121.36,121.36,15695.0,93.0384,93.0461,93.0231,93.0231,15695.0
2017-09-25 14:20:00,121.36,121.37,121.34,121.36,13668.0,93.0231,93.0308,93.0078,93.0231,13668.0
2017-09-25 14:25:00,121.36,121.38,121.35,121.37,23149.0,93.0231,93.0384,93.0155,93.0308,23149.0
2017-09-25 14:30:00,121.37,121.38,121.36,121.37,14132.0,93.0308,93.0384,93.0231,93.0308,14132.0
2017-09-25 14:35:00,121.37,121.39,121.37,121.39,15129.0,93.0308,93.0461,93.0308,93.0461,15129.0
2017-09-25 14:40:00,121.38,121.39,121.33,121.35,23547.0,93.0384,93.0461,93.0001,93.0155,23547.0
2017-09-25 14:45:00,121.36,121.36,121.33,121.36,15375.0,93.0231,93.0231,93.0001,93.0231,15375.0
2017-09-25 14:50:00,121.35,121.4,121.35,121.39,57367.0,93.0155,93.0538,93.0155,93.0461,57367.0
2017-09-25 14:55:00,121.4,121.41,121.36,121.38,36535.0,93.0538,93.0614,93.0231,93.0384,36535.0
2017-09-25 15:00:00,121.38,121.4,121.37,121.4,12703.0,93.0384,93.0538,93.0308,93.0538,12703.0
2017-09-25 15:05:00,121.4,121.4,121.39,121.4,14066.0,93.0538,93.0538,93.0461,93.0538,14066.0
2017-09-25 15:10:00,121.39,121.42,121.39,121.41,64396.0,93.0461,93.0691,93.0461,93.0614,64396.0
2017-09-25 15:15:00,121.41,121.42,121.38,121.38,36997.0,93.0614,93.0691,93.0384,93.0384,36997.0
2017-09-25 15:20:00,121.39,121.41,121.38,121.4,73377.0,93.0461,93.0614,93.0384,93.0538,73377.0
2017-09-25 15:25:00,121.38,121.39,121.37,121.39,48948.0,93.0384,93.0461,93.0308,93.0461,48948.0
2017-09-25 15:30:00,121.39,121.41,121.38,121.41,186708.0,93.0461,93.0614,93.0384,93.0614,186708.0
2017-09-25 15:35:00,121.41,121.45,121.4,121.45,158863.0,93.0614,93.0921,93.0538,93.0921,158863.0
2017-09-25 15:40:00,121.45,121.45,121.42,121.44,194200.0,93.0921,93.0921,93.0691,93.0844,194200.0
2017-09-25 15:45:00,121.44,121.46,121.43,121.44,99266.0,93.0844,93.0998,93.0768,93.0844,99266.0
2017-09-25 15:50:00,121.44,121.45,121.43,121.45,39621.0,93.0844,93.0921,93.0768,93.0921,39621.0
2017-09-25 15:55:00,121.45,121.45,121.42,121.43,301098.0,93.0921,93.0921,93.0691,93.0768,301098.0
2017-09-26 09:30:00,121.3,121.34,121.3,121.32,46084.0,92.9771,93.0078,92.9771,92.9925,46084.0
2017-09-26 09:35:00,121.31,121.32,121.23,121.25,76393.0,92.9848,92.9925,92.9235,92.9388,76393.0
2017-09-26 09:40:00,121.25,121.31,121.25,121.3,37185.0,92.9388,92.9848,92.9388,92.9771,37185.0
2017-09-26 09:45:00,121.29,121.31,121.29,121.3,23224.0,92.9695,92.9848,92.9695,92.9771,23224.0
2017-09-26 09:50:00,121.3,121.32,121.29,121.31,42138.0,92.9771,92.9925,92.9695,92.9848,42138.0
2017-09-26 09:55:00,121.32,121.32,121.3,121.3,40753.0,92.9925,92.9925,92.9771,92.9771,40753.0
2017-09-26 10:00:00,121.3,121.34,121.3,121.33,28524.0,92.9771,93.0078,92.9771,93.0001,28524.0
2017-09-26 10:05:00,121.32,121.33,121.3,121.33,24255.0,92.9925,93.0001,92.9771,93.0001,24255.0
2017-09-26 10:10:00,121.32,121.33,121.31,121.33,16830.0,92.9925,93.0001,92.9848,93.0001,16830.0
2017-09-26 10:15:00,121.33,121.34,121.32,121.34,29918.0,93.0001,93.0078,92.9925,93.0078,29918.0
2017-09-26 10:20:00,121.34,121.34,121.31,121.32,35804.0,93.0078,93.0078,92.9848,92.9925,35804.0
2017-09-26 10:25:00,121.32,121.34,121.31,121.34,23293.0,92.9925,93.0078,92.9848,93.0078,23293.0
2017-09-26 10:30:00,121.34,121.36,121.33,121.36,26942.0,93.0078,93.0231,93.0001,93.0231,26942.0
2017-09-26 10:35:00,121.35,121.36,121.31,121.32,28406.0,93.0155,93.0231,92.9848,92.9925,28406.0
2017-09-26 10:40:00,121.32,121.32,121.29,121.3,7079.0,92.9925,92.9925,92.9695,92.9771,7079.0
2017-09-26 10:45:00,121.3,121.32,121.29,121.32,31202.0,92.9771,92.9925,92.9695,92.9925,31202.0
2017-09-26 10:50:00,121.32,121.32,121.21,121.21,32367.0,92.9925,92.9925,92.9081,92.9081,32367.0
2017-09-26 10:55:00,121.22,121.23,121.2,121.21,21734.0,92.9158,92.9235,92.9005,92.9081,21734.0
2017-09-26 11:00:00,121.22,121.28,121.21,121.28,50742.0,92.9158,92.9618,92.9081,92.9618,50742.0
2017-09-26 11:05:00,121.28,121.29,121.26,121.27,67212.0,92.9618,92.9695,92.9465,92.9541,67212.0
2017-09-26 11:10:00,121.26,121.28,121.25,121.27,139501.0,92.9465,92.9618,92.9388,92.9541,139501.0
2017-09-26 11:15:00,121.28,121.28,121.25,121.26,34446.0,92.9618,92.9618,92.9388,92.9465,34446.0
2017-09-26 11:20:00,121.26,121.27,121.25,121.26,10738.0,92.9465,92.9541,92.9388,92.9465,10738.0
2017-09-26 11:25:00,121.26,121.28,121.26,121.28,96540.0,92.9465,92.9618,92.9465,92.9618,96540.0
2017-09-26 11:30:00,121.28,121.3,121.28,121.3,18063.0,92.9618,92.9771,92.9618,92.9771,18063.0
2017-09-26 11:35:00,121.29,121.3,121.28,121.29,9587.0,92.9695,92.9771,92.9618,92.9695,9587.0
2017-09-26 11:40:00,121.29,121.31,121.28,121.3,44665.0,92.9695,92.9848,92.9618,92.9771,44665.0
2017-09-26 11:45:00,121.29,121.3,121.29,121.3,4840.0,92.9695,92.9771,92.9695,92.9771,4840.0
2017-09-26 11:50:00,121.3,121.3,121.29,121.3,16469.0,92.9771,92.9771,92.9695,92.9771,16469.0
2017-09-26 11:55:00,121.3,121.32,121.29,121.3,34361.0,92.9771,92.9925,92.9695,92.9771,34361.0
2017-09-26 12:00:00,121.31,121.34,121.3,121.32,21179.0,92.9848,93.0078,92.9771,92.9925,21179.0
2017-09-26 12:05:00,121.33,121.34,121.32,121.33,15101.0,93.0001,93.0078,92.9925,93.0001,15101.0
2017-09-26 12:10:00,121.33,121.34,121.32,121.33,18412.0,93.0001,93.0078,92.9925,93.0001,18412.0
2017-09-26 12:15:00,121.33,121.34,121.32,121.33,22243.0,93.0001,93.0078,92.9925,93.0001,22243.0
2017-09-26 12:20:00,121.33,121.35,121.32,121.33,18611.0,93.0001,93.0155,92.9925,93.0001,18611.0
2017-09-26 12:25:00,121.34,121.35,121.31,121.32,29221.0,93.0078,93.0155,92.9848,92.9925,29221.0
2017-09-26 12:30:00,121.32,121.33,121.31,121.33,211797.0,92.9925,93.0001,92.9848,93.0001,211797.0
2017-09-26 12:35:00,121.33,121.37,121.25,121.27,84378.0,93.0001,93.0308,92.9388,92.9541,84378.0
2017-09-26 12:40:00,121.28,121.28,121.22,121.26,20921.0,92.9618,92.9618,92.9158,92.9465,20921.0
2017-09-26 12:45:00,121.26,121.26,121.24,121.26,24330.0,92.9465,92.9465,92.9311,92.9465,24330.0
2017-09-26 12:50:00,121.26,121.29,121.24,121.29,20059.0,92.9465,92.9695,92.9311,92.9695,20059.0
2017-09-26 12:55:00,121.29,121.32,121.28,121.31,9720.0,92.9695,92.9925,92.9618,92.9848,9720.0
2017-09-26 13:00:00,121.3,121.32,121.3,121.32,19669.0,92.9771,92.9925,92.9771,92.9925,19669.0
2017-09-26 13:05:00,121.32,121.34,121.28,121.31,30796.0,92.9925,93.0078,92.9618,92.9848,30796.0
2017-09-26 13:10:00,121.3,121.33,121.28,121.31,76619.0,92.9771,93.0001,92.9618,92.9848,76619.0
2017-09-26 13:15:00,121.3,121.33,121.3,121.33,77441.0,92.9771,93.0001,92.9771,93.0001,77441.0
2017-09-26 13:20:00,121.33,121.33,121.28,121.3,14503.0,93.0001,93.0001,92.9618,92.9771,14503.0
2017-09-26 13:25:00,121.3,121.35,121.29,121.34,11861.0,92.9771,93.0155,92.9695,93.0078,11861.0
2017-09-26 13:30:00,121.34,121.35,121.34,121.35,48324.0,93.0078,93.0155,93.0078,93.0155,48324.0
2017-09-26 13:35:00,121.35,121.36,121.33,121.34,591700.0,93.0155,93.0231,93.0001,93.0078,591700.0
2017-09-26 13:40:00,121.34,121.35,121.33,121.34,77073.0,93.0078,93.0155,93.0001,93.0078,77073.0
2017-09-26 13:45:00,121.34,121.39,121.34,121.37,99936.0,93.0078,93.0461,93.0078,93.0308,99936.0
2017-09-26 13:50:00,121.37,121.4,121.36,121.39,26652.0,93.0308,93.0538,93.0231,93.0461,26652.0
2017-09-26 13:55:00,121.38,121.38,121.37,121.38,19609.0,93.0384,93.0384,93.0308,93.0384,19609.0
2017-09-26 14:00:00,121.38,121.38,121.37,121.38,8985.0,93.0384,93.0384,93.0308,93.0384,8985.0
2017-09-26 14:05:00,121.38,121.38,121.37,121.37,22378.0,93.0384,93.0384,93.0308,93.0308,22378.0
2017-09-26 14:10:00,121.38,121.41,121.37,121.41,59459.0,93.0384,93.0614,93.0308,93.0614,59459.0
2017-09-26 14:15:00,121.4,121.43,121.4,121.42,32374.0,93.0538,93.0768,93.0538,93.0691,32374.0
2017-09-26 14:20:00,121.42,121.43,121.4,121.41,31500.0,93.0691,93.0768,93.0538,93.0614,31500.0
2017-09-26 14:25:00,121.4,121.42,121.4,121.42,21719.0,93.0538,93.0691,93.0538,93.0691,21719.0
2017-09-26 14:30:00,121.42,121.42,121.38,121.39,95820.0,93.0691,93.0691,93.0384,93.0461,95820.0
2017-09-26 14:35:00,121.39,121.4,121.38,121.39,143649.0,93.0461,93.0538,93.0384,93.0461,143649.0
2017-09-26 14:40:00,121.4,121.4,121.36,121.39,85196.0,93.0538,93.0538,93.0231,93.0461,85196.0
2017-09-26 14:45:00,121.39,121.43,121.39,121.42,64895.0,93.0461,93.0768,93.0461,93.0691,64895.0
2017-09-26 14:50:00,121.42,121.44,121.41,121.44,51217.0,93.0691,93.0844,93.0614,93.0844,51217.0
2017-09-26 14:55:00,121.44,121.46,121.43,121.46,66960.0,93.0844,93.0998,93.0768,93.0998,66960.0
2017-09-26 15:00:00,121.45,121.46,121.42,121.42,69205.0,93.0921,93.0998,93.0691,93.0691,69205.0
2017-09-26 15:05:00,121.42,121.43,121.38,121.39,52000.0,93.0691,93.0768,93.0384,93.0461,52000.0
2017-09-26 15:10:00,121.39,121.4,121.38,121.39,42399.0,93.0461,93.0538,93.0384,93.0461,42399.0
2017-09-26 15:15:00,121.4,121.4,121.37,121.37,21610.0,93.0538,93.0538,93.0308,93.0308,21610.0
2017-09-26 15:20:00,121.38,121.4,121.37,121.39,43616.0,93.0384,93.0538,93.0308,93.0461,43616.0
2017-09-26 15:25:00,121.4,121.4,121.37,121.38,40792.0,93.0538,93.0538,93.0308,93.0384,40792.0
2017-09-26 15:30:00,121.38,121.39,121.37,121.39,74079.0,93.0384,93.0461,93.0308,93.0461,74079.0
2017-09-26 15:35:00,121.39,121.41,121.38,121.41,120672.0,93.0461,93.0614,93.0384,93.0614,120672.0
2017-09-26 15:40:00,121.41,121.41,121.39,121.4,70918.0,93.0614,93.0614,93.0461,93.0538,70918.0
2017-09-26 15:45:00,121.4,121.41,121.39,121.41,85481.0,93.0538,93.0614,93.0461,93.0614,85481.0
2017-09-26 15:50:00,121.41,121.44,121.4,121.42,158242.0,93.0614,93.0844,93.0538,93.0691,158242.0
2017-09-26 15:55:00,121.43,121.44,121.37,121.39,343814.0,93.0768,93.0844,93.0308,93.0461,343814.0
2017-09-27 09:30:00,120.85,120.85,120.64,120.82,104022.0,92.6322,92.6322,92.4712,92.6092,104022.0
2017-09-27 09:35:00,120.83,120.83,120.8,120.81,71238.0,92.6169,92.6169,92.5939,92.6015,71238.0
2017-09-27 09:40:00,120.81,120.85,120.79,120.84,69242.0,92.6015,92.6322,92.5862,92.6245,69242.0
2017-09-27 09:45:00,120.84,120.85,120.8,120.82,98959.0,92.6245,92.6322,92.5939,92.6092,98959.0
2017-09-27 09:50:00,120.82,120.84,120.81,120.84,68110.0,92.6092,92.6245,92.6015,92.6245,68110.0
2017-09-27 09:55:00,120.84,120.87,120.83,120.85,76783.0,92.6245,92.6475,92.6169,92.6322,76783.0
2017-09-27 10:00:00,120.86,120.86,120.83,120.84,204720.0,92.6399,92.6399,92.6169,92.6245,204720.0
2017-09-27 10:05:00,120.85,120.88,120.83,120.84,85820.0,92.6322,92.6552,92.6169,92.6245,85820.0
2017-09-27 10:10:00,120.84,120.85,120.82,120.83,52946.0,92.6245,92.6322,92.6092,92.6169,52946.0
2017-09-27 10:15:00,120.83,120.87,120.83,120.85,63283.0,92.6169,92.6475,92.6169,92.6322,63283.0
2017-09-27 10:20:00,120.86,120.89,120.85,120.88,76351.0,92.6399,92.6629,92.6322,92.6552,76351.0
2017-09-27 10:25:00,120.88,120.88,120.85,120.85,74692.0,92.6552,92.6552,92.6322,92.6322,74692.0
2017-09-27 10:30:00,120.85,120.87,120.85,120.86,74096.0,92.6322,92.6475,92.6322,92.6399,74096.0
2017-09-27 10:35:00,120.86,120.87,120.86,120.86,142771.0,92.6399,92.6475,92.6399,92.6399,142771.0
2017-09-27 10:40:00,120.86,120.87,120.83,120.86,50438.0,92.6399,92.6475,92.6169,92.6399,50438.0
2017-09-27 10:45:00,120.86,120.92,120.86,120.91,60567.0,92.6399,92.6859,92.6399,92.6782,60567.0
2017-09-27 10:50:00,120.91,120.94,120.9,120.93,85930.0,92.6782,92.7012,92.6705,92.6935,85930.0
2017-09-27 10:55:00,120.94,120.97,120.93,120.95,139738.0,92.7012,92.7242,92.6935,92.7089,139738.0
2017-09-27 11:00:00,120.95,120.95,120.9,120.94,57028.0,92.7089,92.7089,92.6705,92.7012,57028.0
2017-09-27 11:05:00,120.94,120.96,120.93,120.96,55199.0,92.7012,92.7165,92.6935,92.7165,55199.0
2017-09-27 11:10:00,120.96,121.01,120.96,120.97,47071.0,92.7165,92.7548,92.7165,92.7242,47071.0
2017-09-27 11:15:00,120.98,120.98,120.94,120.94,45254.0,92.7318,92.7318,92.7012,92.7012,45254.0
2017-09-27 11:20:00,120.95,120.95,120.92,120.92,33881.0,92.7089,92.7089,92.6859,92.6859,33881.0
2017-09-27 11:25:00,120.92,120.93,120.91,120.92,212291.0,92.6859,92.6935,92.6782,92.6859,212291.0
2017-09-27 11:30:00,120.92,120.93,120.91,120.92,71293.0,92.6859,92.6935,92.6782,92.6859,71293.0
2017-09-27 11:35:00,120.92,120.93,120.9,120.91,82824.0,92.6859,92.6935,92.6705,92.6782,82824.0
2017-09-27 11:40:00,120.91,120.92,120.89,120.91,35403.0,92.6782,92.6859,92.6629,92.6782,35403.0
2017-09-27 11:45:00,120.92,120.94,120.92,120.93,68222.0,92.6859,92.7012,92.6859,92.6935,68222.0
2017-09-27 11:50:00,120.93,120.94,120.91,120.92,57798.0,92.6935,92.7012,92.6782,92.6859,57798.0
2017-09-27 11:55:00,120.93,120.93,120.9,120.9,27470.0,92.6935,92.6935,92.6705,92.6705,27470.0
2017-09-27 12:00:00,120.9,120.93,120.9,120.93,44903.0,92.6705,92.6935,92.6705,92.6935,44903.0
2017-09-27 12:05:00,120.93,120.93,120.91,120.93,48913.0,92.6935,92.6935,92.6782,92.6935,48913.0
2017-09-27 12:10:00,120.93,120.94,120.92,120.94,49150.0,92.6935,92.7012,92.6859,92.7012,49150.0
2017-09-27 12:15:00,120.94,120.94,120.93,120.94,16165.0,92.7012,92.7012,92.6935,92.7012,16165.0
2017-09-27 12:20:00,120.94,121.0,120.93,120.97,76420.0,92.7012,92.7472,92.6935,92.7242,76420.0
2017-09-27 12:25:00,120.97,120.98,120.96,120.97,26359.0,92.7242,92.7318,92.7165,92.7242,26359.0
2017-09-27 12:30:00,120.97,120.99,120.96,120.96,40350.0,92.7242,92.7395,92.7165,92.7165,40350.0
2017-09-27 12:35:00,120.97,120.97,120.95,120.96,26978.0,92.7242,92.7242,92.7089,92.7165,26978.0
2017-09-27 12:40:00,120.95,120.96,120.93,120.94,48733.0,92.7089,92.7165,92.6935,92.7012,48733.0
2017-09-27 12:45:00,120.93,120.94,120.93,120.93,51460.0,92.6935,92.7012,92.6935,92.6935,51460.0
2017-09-27 12:50:00,120.93,120.94,120.92,120.92,27110.0,92.6935,92.7012,92.6859,92.6859,27110.0
2017-09-27 12:55:00,120.93,120.94,120.93,120.94,13788.0,92.6935,92.7012,92.6935,92.7012,13788.0
2017-09-27 13:00:00,120.93,120.96,120.92,120.95,33052.0,92.6935,92.7165,92.6859,92.7089,33052.0
2017-09-27 13:05:00,120.95,120.97,120.94,120.97,41546.0,92.7089,92.7242,92.7012,92.7242,41546.0
2017-09-27 13:10:00,120.97,120.97,120.94,120.94,45332.0,92.7242,92.7242,92.7012,92.7012,45332.0
2017-09-27 13:15:00,120.95,120.95,120.94,120.94,14019.0,92.7089,92.7089,92.7012,92.7012,14019.0
2017-09-27 13:20:00,120.95,120.95,120.93,120.93,31769.0,92.7089,92.7089,92.6935,92.6935,31769.0
2017-09-27 13:25:00,120.94,120.94,120.91,120.93,47665.0,92.7012,92.7012,92.6782,92.6935,47665.0
2017-09-27 13:30:00,120.93,120.94,120.91,120.94,67172.0,92.6935,92.7012,92.6782,92.7012,67172.0
2017-09-27 13:35:00,120.94,120.94,120.92,120.94,29930.0,92.7012,92.7012,92.6859,92.7012,29930.0
2017-09-27 13:40:00,120.94,120.94,120.91,120.91,46184.0,92.7012,92.7012,92.6782,92.6782,46184.0
2017-09-27 13:45:00,120.92,120.92,120.87,120.87,46090.0,92.6859,92.6859,92.6475,92.6475,46090.0
2017-09-27 13:50:00,120.87,120.89,120.87,120.89,44569.0,92.6475,92.6629,92.6475,92.6629,44569.0
2017-09-27 13:55:00,120.89,120.89,120.88,120.88,71224.0,92.6629,92.6629,92.6552,92.6552,71224.0
2017-09-27 14:00:00,120.88,120.89,120.88,120.88,51587.0,92.6552,92.6629,92.6552,92.6552,51587.0
2017-09-27 14:05:00,120.89,120.89,120.87,120.88,54544.0,92.6629,92.6629,92.6475,92.6552,54544.0
2017-09-27 14:10:00,120.88,120.9,120.86,120.86,40346.0,92.6552,92.6705,92.6399,92.6399,40346.0
2017-09-27 14:15:00,120.85,120.86,120.83,120.84,70468.0,92.6322,92.6399,92.6169,92.6245,70468.0
2017-09-27 14:20:00,120.84,120.9,120.83,120.9,36512.0,92.6245,92.6705,92.6169,92.6705,36512.0
2017-09-27 14:25:00,120.9,120.93,120.89,120.91,55919.0,92.6705,92.6935,92.6629,92.6782,55919.0
2017-09-27 14:30:00,120.91,120.91,120.89,120.9,43914.0,92.6782,92.6782,92.6629,92.6705,43914.0
2017-09-27 14:35:00,120.9,120.91,120.89,120.9,45698.0,92.6705,92.6782,92.6629,92.6705,45698.0
2017-09-27 14:40:00,120.91,120.92,120.9,120.91,42022.0,92.6782,92.6859,92.6705,92.6782,42022.0
2017-09-27 14:45:00,120.91,120.92,120.89,120.92,45304.0,92.6782,92.6859,92.6629,92.6859,45304.0
2017-09-27 14:50:00,120.92,120.94,120.91,120.93,41533.0,92.6859,92.7012,92.6782,92.6935,41533.0
2017-09-27 14:55:00,120.94,120.94,120.91,120.92,56223.0,92.7012,92.7012,92.6782,92.6859,56223.0
2017-09-27 15:00:00,120.92,120.92,120.88,120.9,49774.0,92.6859,92.6859,92.6552,92.6705,49774.0
2017-09-27 15:05:00,120.91,120.96,120.9,120.95,104317.0,92.6782,92.7165,92.6705,92.7089,104317.0
2017-09-27 15:10:00,120.96,120.96,120.93,120.94,56431.0,92.7165,92.7165,92.6935,92.7012,56431.0
2017-09-27 15:15:00,120.93,120.95,120.93,120.94,41623.0,92.6935,92.7089,92.6935,92.7012,41623.0
2017-09-27 15:20:00,120.94,120.95,120.91,120.92,82351.0,92.7012,92.7089,92.6782,92.6859,82351.0
2017-09-27 15:25:00,120.92,120.92,120.9,120.92,34419.0,92.6859,92.6859,92.6705,92.6859,34419.0
2017-09-27 15:30:00,120.92,120.92,120.9,120.91,55335.0,92.6859,92.6859,92.6705,92.6782,55335.0
2017-09-27 15:35:00,120.92,120.92,120.89,120.89,105201.0,92.6859,92.6859,92.6629,92.6629,105201.0
2017-09-27 15:40:00,120.9,120.95,120.89,120.93,74695.0,92.6705,92.7089,92.6629,92.6935,74695.0
2017-09-27 15:45:00,120.93,120.95,120.93,120.94,99884.0,92.6935,92.7089,92.6935,92.7012,99884.0
2017-09-27 15:50:00,120.94,120.94,120.93,120.93,80561.0,92.7012,92.7012,92.6935,92.6935,80561.0
2017-09-27 15:55:00,120.94,120.95,120.89,120.9,354475.0,92.7012,92.7089,92.6629,92.6705,354475.0
2017-09-28 09:30:00,120.79,120.81,120.75,120.81,108169.0,92.5862,92.6015,92.5556,92.6015,108169.0
2017-09-28 09:35:00,120.81,120.82,120.78,120.82,139039.0,92.6015,92.6092,92.5785,92.6092,139039.0
2017-09-28 09:40:00,120.81,120.85,120.8,120.84,75673.0,92.6015,92.6322,92.5939,92.6245,75673.0
2017-09-28 09:45:00,120.84,120.85,120.81,120.82,74788.0,92.6245,92.6322,92.6015,92.6092,74788.0
2017-09-28 09:50:00,120.82,120.84,120.82,120.84,107004.0,92.6092,92.6245,92.6092,92.6245,107004.0
2017-09-28 09:55:00,120.84,120.87,120.83,120.85,29055.0,92.6245,92.6475,92.6169,92.6322,29055.0
2017-09-28 10:00:00,120.86,120.87,120.83,120.87,27410.0,92.6399,92.6475,92.6169,92.6475,27410.0
2017-09-28 10:05:00,120.87,120.9,120.87,120.89,39330.0,92.6475,92.6705,92.6475,92.6629,39330.0
2017-09-28 10:10:00,120.89,120.91,120.87,120.88,232421.0,92.6629,92.6782,92.6475,92.6552,232421.0
2017-09-28 10:15:00,120.88,120.89,120.86,120.88,42124.0,92.6552,92.6629,92.6399,92.6552,42124.0
2017-09-28 10:20:00,120.88,120.89,120.84,120.84,36905.0,92.6552,92.6629,92.6245,92.6245,36905.0
2017-09-28 10:25:00,120.84,120.85,120.81,120.81,83842.0,92.6245,92.6322,92.6015,92.6015,83842.0
2017-09-28 10:30:00,120.81,120.82,120.81,120.82,43474.0,92.6015,92.6092,92.6015,92.6092,43474.0
2017-09-28 10:35:00,120.82,120.84,120.81,120.82,95683.0,92.6092,92.6245,92.6015,92.6092,95683.0
2017-09-28 10:40:00,120.82,120.83,120.78,120.8,38443.0,92.6092,92.6169,92.5785,92.5939,38443.0
2017-09-28 10:45:00,120.79,120.82,120.78,120.8,35059.0,92.5862,92.6092,92.5785,92.5939,35059.0
2017-09-28 10:50:00,120.8,120.81,120.76,120.79,22084.0,92.5939,92.6015,92.5632,92.5862,22084.0
2017-09-28 10:55:00,120.79,120.82,120.78,120.81,26974.0,92.5862,92.6092,92.5785,92.6015,26974.0
2017-09-28 11:00:00,120.82,120.83,120.81,120.83,22240.0,92.6092,92.6169,92.6015,92.6169,22240.0
2017-09-28 11:05:00,120.82,120.84,120.82,120.82,37392.0,92.6092,92.6245,92.6092,92.6092,37392.0
2017-09-28 11:10:00,120.83,120.83,120.81,120.82,56429.0,92.6169,92.6169,92.6015,92.6092,56429.0
2017-09-28 11:15:00,120.83,120.84,120.82,120.83,57955.0,92.6169,92.6245,92.6092,92.6169,57955.0
2017-09-28 11:20:00,120.83,120.84,120.82,120.83,48642.0,92.6169,92.6245,92.6092,92.6169,48642.0
2017-09-28 11:25:00,120.84,120.84,120.8,120.84,642935.0,92.6245,92.6245,92.5939,92.6245,642935.0
2017-09-28 11:30:00,120.84,120.84,120.82,120.83,36515.0,92.6245,92.6245,92.6092,92.6169,36515.0
2017-09-28 11:35:00,120.83,120.83,120.82,120.83,12745.0,92.6169,92.6169,92.6092,92.6169,12745.0
2017-09-28 11:40:00,120.83,120.84,120.82,120.84,35749.0,92.6169,92.6245,92.6092,92.6245,35749.0
2017-09-28 11:45:00,120.83,120.84,120.83,120.84,16347.0,92.6169,92.6245,92.6169,92.6245,16347.0
2017-09-28 11:50:00,120.84,120.85,120.83,120.85,53251.0,92.6245,92.6322,92.6169,92.6322,53251.0
2017-09-28 11:55:00,120.84,120.85,120.84,120.84,22730.0,92.6245,92.6322,92.6245,92.6245,22730.0
2017-09-28 12:00:00,120.85,120.87,120.84,120.87,62216.0,92.6322,92.6475,92.6245,92.6475,62216.0
2017-09-28 12:05:00,120.87,120.88,120.86,120.88,17400.0,92.6475,92.6552,92.6399,92.6552,17400.0
2017-09-28 12:10:00,120.88,120.89,120.87,120.88,176415.0,92.6552,92.6629,92.6475,92.6552,176415.0
2017-09-28 12:15:00,120.88,120.92,120.88,120.9,44470.0,92.6552,92.6859,92.6552,92.6705,44470.0
2017-09-28 12:20:00,120.9,120.91,120.88,120.91,44328.0,92.6705,92.6782,92.6552,92.6782,44328.0
2017-09-28 12:25:00,120.91,120.93,120.91,120.92,19965.0,92.6782,92.6935,92.6782,92.6859,19965.0
2017-09-28 12:30:00,120.92,120.96,120.92,120.93,212011.0,92.6859,92.7165,92.6859,92.6935,212011.0
2017-09-28 12:35:00,120.93,120.94,120.92,120.93,34934.0,92.6935,92.7012,92.6859,92.6935,34934.0
2017-09-28 12:40:00,120.93,120.94,120.92,120.94,255574.0,92.6935,92.7012,92.6859,92.7012,255574.0
2017-09-28 12:45:00,120.94,120.96,120.93,120.95,59145.0,92.7012,92.7165,92.6935,92.7089,59145.0
2017-09-28 12:50:00,120.95,120.96,120.94,120.94,71567.0,92.7089,92.7165,92.7012,92.7012,71567.0
2017-09-28 12:55:00,120.94,120.97,120.93,120.96,28923.0,92.7012,92.7242,92.6935,92.7165,28923.0
2017-09-28 13:00:00,120.96,121.03,120.96,121.02,33398.0,92.7165,92.7702,92.7165,92.7625,33398.0
2017-09-28 13:05:00,121.02,121.02,120.99,121.02,15947.0,92.7625,92.7625,92.7395,92.7625,15947.0
2017-09-28 13:10:00,121.01,121.03,121.01,121.03,17242.0,92.7548,92.7702,92.7548,92.7702,17242.0
2017-09-28 13:15:00,121.02,121.02,121.01,121.02,19688.0,92.7625,92.7625,92.7548,92.7625,19688.0
2017-09-28 13:20:00,121.01,121.02,120.98,121.02,159278.0,92.7548,92.7625,92.7318,92.7625,159278.0
2017-09-28 13:25:00,121.02,121.03,121.01,121.02,37728.0,92.7625,92.7702,92.7548,92.7625,37728.0
2017-09-28 13:30:00,121.02,121.02,121.01,121.02,20967.0,92.7625,92.7625,92.7548,92.7625,20967.0
2017-09-28 13:35:00,121.02,121.04,121.02,121.03,34380.0,92.7625,92.7778,92.7625,92.7702,34380.0
2017-09-28 13:40:00,121.04,121.06,121.03,121.06,24465.0,92.7778,92.7932,92.7702,92.7932,24465.0
2017-09-28 13:45:00,121.06,121.07,121.05,121.05,28104.0,92.7932,92.8008,92.7855,92.7855,28104.0
2017-09-28 13:50:00,121.06,121.06,121.04,121.05,78612.0,92.7932,92.7932,92.7778,92.7855,78612.0
2017-09-28 13:55:00,121.05,121.06,121.04,121.05,108955.0,92.7855,92.7932,92.7778,92.7855,108955.0
2017-09-28 14:00:00,121.04,121.06,121.04,121.05,40100.0,92.7778,92.7932,92.7778,92.7855,40100.0
2017-09-28 14:05:00,121.05,121.05,121.04,121.05,41852.0,92.7855,92.7855,92.7778,92.7855,41852.0
2017-09-28 14:10:00,121.05,121.06,121.04,121.05,67798.0,92.7855,92.7932,92.7778,92.7855,67798.0
2017-09-28 14:15:00,121.04,121.06,121.04,121.06,23450.0,92.7778,92.7932,92.7778,92.7932,23450.0
2017-09-28 14:20:00,121.06,121.07,121.05,121.07,42160.0,92.7932,92.8008,92.7855,92.8008,42160.0
2017-09-28 14:25:00,121.07,121.08,121.06,121.08,54426.0,92.8008,92.8085,92.7932,92.8085,54426.0
2017-09-28 14:30:00,121.08,121.09,121.07,121.09,37335.0,92.8085,92.8162,92.8008,92.8162,37335.0
2017-09-28 14:35:00,121.09,121.11,121.09,121.11,45905.0,92.8162,92.8315,92.8162,92.8315,45905.0
2017-09-28 14:40:00,121.11,121.11,121.1,121.11,27331.0,92.8315,92.8315,92.8238,92.8315,27331.0
2017-09-28 14:45:00,121.1,121.11,121.09,121.09,76581.0,92.8238,92.8315,92.8162,92.8162,76581.0
2017-09-28 14:50:00,121.09,121.11,121.09,121.11,35541.0,92.8162,92.8315,92.8162,92.8315,35541.0
2017-09-28 14:55:00,121.11,121.11,121.1,121.1,28725.0,92.8315,92.8315,92.8238,92.8238,28725.0
2017-09-28 15:00:00,121.11,121.11,121.07,121.08,70407.0,92.8315,92.8315,92.8008,92.8085,70407.0
2017-09-28 15:05:00,121.07,121.08,121.05,121.06,41703.0,92.8008,92.8085,92.7855,92.7932,41703.0
2017-09-28 15:10:00,121.06,121.07,121.05,121.06,37547.0,92.7932,92.8008,92.7855,92.7932,37547.0
2017-09-28 15:15:00,121.06,121.07,121.05,121.07,62050.0,92.7932,92.8008,92.7855,92.8008,62050.0
2017-09-28 15:20:00,121.07,121.08,121.06,121.08,80218.0,92.8008,92.8085,92.7932,92.8085,80218.0
2017-09-28 15:25:00,121.07,121.11,121.07,121.09,112023.0,92.8008,92.8315,92.8008,92.8162,112023.0
2017-09-28 15:30:00,121.1,121.1,121.09,121.09,35245.0,92.8238,92.8238,92.8162,92.8162,35245.0
2017-09-28 15:35:00,121.09,121.1,121.08,121.1,106025.0,92.8162,92.8238,92.8085,92.8238,106025.0
2017-09-28 15:40:00,121.1,121.1,121.09,121.1,51618.0,92.8238,92.8238,92.8162,92.8238,51618.0
2017-09-28 15:45:00,121.09,121.1,121.07,121.09,105055.0,92.8162,92.8238,92.8008,92.8162,105055.0
2017-09-28 15:50:00,121.09,121.1,121.09,121.09,89841.0,92.8162,92.8238,92.8162,92.8162,89841.0
2017-09-28 15:55:00,121.1,121.14,121.09,121.09,408007.0,92.8238,92.8545,92.8162,92.8162,408007.0
2017-09-29 09:30:00,121.2,121.25,121.2,121.21,52268.0,92.9005,92.9388,92.9005,92.9081,52268.0
2017-09-29 09:35:00,121.2,121.26,121.2,121.26,35762.0,92.9005,92.9465,92.9005,92.9465,35762.0
2017-09-29 09:40:00,121.26,121.28,121.24,121.26,29879.0,92.9465,92.9618,92.9311,92.9465,29879.0
2017-09-29 09:45:00,121.26,121.26,121.15,121.16,332928.0,92.9465,92.9465,92.8622,92.8698,332928.0
2017-09-29 09:50:00,121.15,121.16,120.96,121.1,76400.0,92.8622,92.8698,92.7165,92.8238,76400.0
2017-09-29 09:55:00,121.09,121.09,120.97,121.0,50400.0,92.8162,92.8162,92.7242,92.7472,50400.0
2017-09-29 10:00:00,120.99,121.11,120.95,121.09,71357.0,92.7395,92.8315,92.7089,92.8162,71357.0
2017-09-29 10:05:00,121.08,121.13,121.04,121.04,47830.0,92.8085,92.8468,92.7778,92.7778,47830.0
2017-09-29 10:10:00,121.05,121.1,121.05,121.06,36000.0,92.7855,92.8238,92.7855,92.7932,36000.0
2017-09-29 10:15:00,121.07,121.16,121.07,121.15,34185.0,92.8008,92.8698,92.8008,92.8622,34185.0
2017-09-29 10:20:00,121.16,121.16,121.08,121.08,59998.0,92.8698,92.8698,92.8085,92.8085,59998.0
2017-09-29 10:25:00,121.08,121.13,121.06,121.12,52582.0,92.8085,92.8468,92.7932,92.8392,52582.0
2017-09-29 10:30:00,121.12,121.14,121.08,121.08,123499.0,92.8392,92.8545,92.8085,92.8085,123499.0
2017-09-29 10:35:00,121.09,121.16,121.08,121.12,164655.0,92.8162,92.8698,92.8085,92.8392,164655.0
2017-09-29 10:40:00,121.12,121.18,121.11,121.18,19133.0,92.8392,92.8851,92.8315,92.8851,19133.0
2017-09-29 10:45:00,121.17,121.18,121.15,121.15,93963.0,92.8775,92.8851,92.8622,92.8622,93963.0
2017-09-29 10:50:00,121.15,121.19,121.15,121.16,36007.0,92.8622,92.8928,92.8622,92.8698,36007.0
2017-09-29 10:55:00,121.16,121.2,121.16,121.19,41160.0,92.8698,92.9005,92.8698,92.8928,41160.0
2017-09-29 11:00:00,121.19,121.2,121.17,121.2,38375.0,92.8928,92.9005,92.8775,92.9005,38375.0
2017-09-29 11:05:00,121.2,121.22,121.18,121.2,26380.0,92.9005,92.9158,92.8851,92.9005,26380.0
2017-09-29 11:10:00,121.2,121.2,121.14,121.15,23840.0,92.9005,92.9005,92.8545,92.8622,23840.0
2017-09-29 11:15:00,121.15,121.19,121.14,121.19,39151.0,92.8622,92.8928,92.8545,92.8928,39151.0
2017-09-29 11:20:00,121.2,121.24,121.18,121.19,53384.0,92.9005,92.9311,92.8851,92.8928,53384.0
2017-09-29 11:25:00,121.2,121.2,121.17,121.18,55761.0,92.9005,92.9005,92.8775,92.8851,55761.0
2017-09-29 11:30:00,121.18,121.2,121.17,121.19,41107.0,92.8851,92.9005,92.8775,92.8928,41107.0
2017-09-29 11:35:00,121.19,121.21,121.18,121.21,48046.0,92.8928,92.9081,92.8851,92.9081,48046.0
2017-09-29 11:40:00,121.22,121.22,121.2,121.21,223586.0,92.9158,92.9158,92.9005,92.9081,223586.0
2017-09-29 11:45:00,121.21,121.23,121.2,121.23,28884.0,92.9081,92.9235,92.9005,92.9235,28884.0
2017-09-29 11:50:00,121.23,121.23,121.22,121.23,10758.0,92.9235,92.9235,92.9158,92.9235,10758.0
2017-09-29 11:55:00,121.23,121.23,121.16,121.18,41658.0,92.9235,92.9235,92.8698,92.8851,41658.0
2017-09-29 12:00:00,121.18,121.23,121.15,121.23,40586.0,92.8851,92.9235,92.8622,92.9235,40586.0
2017-09-29 12:05:00,121.23,121.23,121.19,121.2,33625.0,92.9235,92.9235,92.8928,92.9005,33625.0
2017-09-29 12:10:00,121.19,121.21,121.19,121.21,24988.0,92.8928,92.9081,92.8928,92.9081,24988.0
2017-09-29 12:15:00,121.21,121.22,121.2,121.22,13207.0,92.9081,92.9158,92.9005,92.9158,13207.0
2017-09-29 12:20:00,121.22,121.23,121.22,121.23,25263.0,92.9158,92.9235,92.9158,92.9235,25263.0
2017-09-29 12:25:00,121.23,121.23,121.22,121.23,48126.0,92.9235,92.9235,92.9158,92.9235,48126.0
2017-09-29 12:30:00,121.22,121.23,121.2,121.2,90666.0,92.9158,92.9235,92.9005,92.9005,90666.0
2017-09-29 12:35:00,121.2,121.21,121.18,121.18,38646.0,92.9005,92.9081,92.8851,92.8851,38646.0
2017-09-29 12:40:00,121.18,121.19,121.17,121.19,38226.0,92.8851,92.8928,92.8775,92.8928,38226.0
2017-09-29 12:45:00,121.18,121.2,121.18,121.19,42135.0,92.8851,92.9005,92.8851,92.8928,42135.0
2017-09-29 12:50:00,121.19,121.2,121.19,121.2,22267.0,92.8928,92.9005,92.8928,92.9005,22267.0
2017-09-29 12:55:00,121.2,121.2,121.18,121.2,85766.0,92.9005,92.9005,92.8851,92.9005,85766.0
2017-09-29 13:00:00,121.19,121.2,121.19,121.2,9486.0,92.8928,92.9005,92.8928,92.9005,9486.0
2017-09-29 13:05:00,121.2,121.23,121.19,121.23,69884.0,92.9005,92.9235,92.8928,92.9235,69884.0
2017-09-29 13:10:00,121.23,121.23,121.2,121.2,37784.0,92.9235,92.9235,92.9005,92.9005,37784.0
2017-09-29 13:15:00,121.2,121.21,121.19,121.2,26545.0,92.9005,92.9081,92.8928,92.9005,26545.0
2017-09-29 13:20:00,121.2,121.21,121.19,121.21,26038.0,92.9005,92.9081,92.8928,92.9081,26038.0
2017-09-29 13:25:00,121.2,121.24,121.2,121.21,260943.0,92.9005,92.9311,92.9005,92.9081,260943.0
2017-09-29 13:30:00,121.21,121.22,121.2,121.21,25643.0,92.9081,92.9158,92.9005,92.9081,25643.0
2017-09-29 13:35:00,121.21,121.21,121.2,121.2,82974.0,92.9081,92.9081,92.9005,92.9005,82974.0
2017-09-29 13:40:00,121.2,121.25,121.2,121.25,42330.0,92.9005,92.9388,92.9005,92.9388,42330.0
2017-09-29 13:45:00,121.25,121.25,121.24,121.25,9535.0,92.9388,92.9388,92.9311,92.9388,9535.0
2017-09-29 13:50:00,121.25,121.25,121.24,121.25,28592.0,92.9388,92.9388,92.9311,92.9388,28592.0
2017-09-29 13:55:00,121.24,121.25,121.22,121.23,61587.0,92.9311,92.9388,92.9158,92.9235,61587.0
2017-09-29 14:00:00,121.23,121.26,121.23,121.24,25193.0,92.9235,92.9465,92.9235,92.9311,25193.0
2017-09-29 14:05:00,121.23,121.25,121.23,121.24,41638.0,92.9235,92.9388,92.9235,92.9311,41638.0
2017-09-29 14:10:00,121.25,121.28,121.24,121.26,51589.0,92.9388,92.9618,92.9311,92.9465,51589.0
2017-09-29 14:15:00,121.25,121.26,121.24,121.26,45040.0,92.9388,92.9465,92.9311,92.9465,45040.0
2017-09-29 14:20:00,121.25,121.26,121.25,121.25,50438.0,92.9388,92.9465,92.9388,92.9388,50438.0
2017-09-29 14:25:00,121.25,121.26,121.25,121.25,225414.0,92.9388,92.9465,92.9388,92.9388,225414.0
2017-09-29 14:30:00,121.25,121.26,121.25,121.25,72370.0,92.9388,92.9465,92.9388,92.9388,72370.0
2017-09-29 14:35:00,121.25,121.26,121.23,121.23,80343.0,92.9388,92.9465,92.9235,92.9235,80343.0
2017-09-29 14:40:00,121.24,121.26,121.22,121.26,59899.0,92.9311,92.9465,92.9158,92.9465,59899.0
2017-09-29 14:45:00,121.26,121.3,121.26,121.29,45121.0,92.9465,92.9771,92.9465,92.9695,45121.0
2017-09-29 14:50:00,121.28,121.29,121.26,121.28,53788.0,92.9618,92.9695,92.9465,92.9618,53788.0
2017-09-29 14:55:00,121.29,121.3,121.26,121.26,122869.0,92.9695,92.9771,92.9465,92.9465,122869.0
2017-09-29 15:00:00,121.26,121.27,121.25,121.26,120651.0,92.9465,92.9541,92.9388,92.9465,120651.0
2017-09-29 15:05:00,121.26,121.27,121.26,121.27,46601.0,92.9465,92.9541,92.9465,92.9541,46601.0
2017-09-29 15:10:00,121.26,121.27,121.19,121.22,65120.0,92.9465,92.9541,92.8928,92.9158,65120.0
2017-09-29 15:15:00,121.22,121.23,121.22,121.23,16931.0,92.9158,92.9235,92.9158,92.9235,16931.0
2017-09-29 15:20:00,121.23,121.23,121.21,121.21,31377.0,92.9235,92.9235,92.9081,92.9081,31377.0
2017-09-29 15:25:00,121.22,121.22,121.21,121.22,17970.0,92.9158,92.9158,92.9081,92.9158,17970.0
2017-09-29 15:30:00,121.22,121.23,121.21,121.23,60049.0,92.9158,92.9235,92.9081,92.9235,60049.0
2017-09-29 15:35:00,121.23,121.28,121.22,121.27,116524.0,92.9235,92.9618,92.9158,92.9541,116524.0
2017-09-29 15:40:00,121.27,121.28,121.26,121.26,118617.0,92.9541,92.9618,92.9465,92.9465,118617.0
2017-09-29 15:45:00,121.26,121.26,121.24,121.25,60175.0,92.9465,92.9465,92.9311,92.9388,60175.0
2017-09-29 15:50:00,121.24,121.25,121.22,121.22,99047.0,92.9311,92.9388,92.9158,92.9158,99047.0
2017-09-29 15:55:00,121.23,121.26,121.22,121.26,240104.0,92.9235,92.9465,92.9158,92.9465,240104.0
2017-10-02 09:30:00,120.96,121.02,120.94,121.0,361035.0,92.9638,93.0099,92.9485,92.9946,361035.0
2017-10-02 09:35:00,121.0,121.04,120.98,121.03,79942.0,92.9946,93.0253,92.9792,93.0176,79942.0
2017-10-02 09:40:00,121.03,121.04,121.01,121.02,18616.0,93.0176,93.0253,93.0023,93.0099,18616.0
2017-10-02 09:45:00,121.02,121.03,120.97,120.98,19656.0,93.0099,93.0176,92.9715,92.9792,19656.0
2017-10-02 09:50:00,120.97,120.99,120.97,120.98,35693.0,92.9715,92.9869,92.9715,92.9792,35693.0
2017-10-02 09:55:00,120.98,120.99,120.95,120.97,55840.0,92.9792,92.9869,92.9561,92.9715,55840.0
2017-10-02 10:00:00,120.96,120.97,120.77,120.79,79091.0,92.9638,92.9715,92.8178,92.8332,79091.0
2017-10-02 10:05:00,120.79,120.94,120.79,120.94,186435.0,92.8332,92.9485,92.8332,92.9485,186435.0
2017-10-02 10:10:00,120.94,120.96,120.91,120.95,50855.0,92.9485,92.9638,92.9254,92.9561,50855.0
2017-10-02 10:15:00,120.96,121.02,120.95,121.0,54265.0,92.9638,93.0099,92.9561,92.9946,54265.0
2017-10-02 10:20:00,121.0,121.05,121.0,121.04,43015.0,92.9946,93.033,92.9946,93.0253,43015.0
2017-10-02 10:25:00,121.04,121.07,121.02,121.06,69921.0,93.0253,93.0484,93.0099,93.0407,69921.0
2017-10-02 10:30:00,121.06,121.11,121.05,121.09,58671.0,93.0407,93.0791,93.033,93.0637,58671.0
2017-10-02 10:35:00,121.09,121.1,121.06,121.07,19993.0,93.0637,93.0714,93.0407,93.0484,19993.0
2017-10-02 10:40:00,121.07,121.08,121.04,121.05,22211.0,93.0484,93.0561,93.0253,93.033,22211.0
2017-10-02 10:45:00,121.06,121.07,121.05,121.06,17188.0,93.0407,93.0484,93.033,93.0407,17188.0
2017-10-02 10:50:00,121.06,121.07,121.04,121.05,10291.0,93.0407,93.0484,93.0253,93.033,10291.0
2017-10-02 10:55:00,121.05,121.05,121.0,121.0,87712.0,93.033,93.033,92.9946,92.9946,87712.0
2017-10-02 11:00:00,120.99,120.99,120.92,120.94,58879.0,92.9869,92.9869,92.9331,92.9485,58879.0
2017-10-02 11:05:00,120.94,120.97,120.93,120.96,26717.0,92.9485,92.9715,92.9408,92.9638,26717.0
2017-10-02 11:10:00,120.96,120.98,120.95,120.97,34729.0,92.9638,92.9792,92.9561,92.9715,34729.0
2017-10-02 11:15:00,120.96,120.97,120.95,120.96,26938.0,92.9638,92.9715,92.9561,92.9638,26938.0
2017-10-02 11:20:00,120.96,120.96,120.93,120.95,321970.0,92.9638,92.9638,92.9408,92.9561,321970.0
2017-10-02 11:25:00,120.95,120.98,120.95,120.95,49155.0,92.9561,92.9792,92.9561,92.9561,49155.0
2017-10-02 11:30:00,120.96,120.96,120.9,120.91,35039.0,92.9638,92.9638,92.9177,92.9254,35039.0
2017-10-02 11:35:00,120.91,120.93,120.9,120.91,20667.0,92.9254,92.9408,92.9177,92.9254,20667.0
2017-10-02 11:40:00,120.91,120.93,120.89,120.92,34727.0,92.9254,92.9408,92.91,92.9331,34727.0
2017-10-02 11:45:00,120.93,120.96,120.91,120.95,26282.0,92.9408,92.9638,92.9254,92.9561,26282.0
2017-10-02 11:50:00,120.95,120.97,120.95,120.96,28842.0,92.9561,92.9715,92.9561,92.9638,28842.0
2017-10-02 11:55:00,120.96,121.01,120.95,121.01,264843.0,92.9638,93.0023,92.9561,93.0023,264843.0
2017-10-02 12:00:00,121.01,121.02,121.0,121.01,11851.0,93.0023,93.0099,92.9946,93.0023,11851.0
2017-10-02 12:05:00,121.01,121.03,121.01,121.03,24869.0,93.0023,93.0176,93.0023,93.0176,24869.0
2017-10-02 12:10:00,121.02,121.04,121.01,121.04,18758.0,93.0099,93.0253,93.0023,93.0253,18758.0
2017-10-02 12:15:00,121.04,121.05,121.03,121.05,19543.0,93.0253,93.033,93.0176,93.033,19543.0
2017-10-02 12:20:00,121.04,121.05,121.01,121.01,30401.0,93.0253,93.033,93.0023,93.0023,30401.0
2017-10-02 12:25:00,121.01,121.03,121.0,121.03,33555.0,93.0023,93.0176,92.9946,93.0176,33555.0
2017-10-02 12:30:00,121.03,121.03,120.99,121.01,54025.0,93.0176,93.0176,92.9869,93.0023,54025.0
2017-10-02 12:35:00,121.01,121.02,120.99,121.0,25790.0,93.0023,93.0099,92.9869,92.9946,25790.0
2017-10-02 12:40:00,121.0,121.03,120.99,121.03,89349.0,92.9946,93.0176,92.9869,93.0176,89349.0
2017-10-02 12:45:00,121.02,121.04,121.0,121.0,47062.0,93.0099,93.0253,92.9946,92.9946,47062.0
2017-10-02 12:50:00,121.01,121.01,120.99,121.0,25893.0,93.0023,93.0023,92.9869,92.9946,25893.0
2017-10-02 12:55:00,120.98,120.99,120.96,120.96,25501.0,92.9792,92.9869,92.9638,92.9638,25501.0
2017-10-02 13:00:00,120.96,120.97,120.93,120.93,15269.0,92.9638,92.9715,92.9408,92.9408,15269.0
2017-10-02 13:05:00,120.93,120.95,120.93,120.95,15335.0,92.9408,92.9561,92.9408,92.9561,15335.0
2017-10-02 13:10:00,120.94,120.96,120.93,120.93,12393.0,92.9485,92.9638,92.9408,92.9408,12393.0
2017-10-02 13:15:00,120.94,120.95,120.9,120.9,29538.0,92.9485,92.9561,92.9177,92.9177,29538.0
2017-10-02 13:20:00,120.91,120.94,120.91,120.93,43721.0,92.9254,92.9485,92.9254,92.9408,43721.0
2017-10-02 13:25:00,120.94,120.94,120.92,120.94,24079.0,92.9485,92.9485,92.9331,92.9485,24079.0
2017-10-02 13:30:00,120.94,120.96,120.93,120.95,74507.0,92.9485,92.9638,92.9408,92.9561,74507.0
2017-10-02 13:35:00,120.96,120.96,120.95,120.95,39260.0,92.9638,92.9638,92.9561,92.9561,39260.0
2017-10-02 13:40:00,120.95,120.96,120.95,120.95,31736.0,92.9561,92.9638,92.9561,92.9561,31736.0
2017-10-02 13:45:00,120.95,120.96,120.94,120.96,18529.0,92.9561,92.9638,92.9485,92.9638,18529.0
2017-10-02 13:50:00,120.96,120.96,120.94,120.96,34526.0,92.9638,92.9638,92.9485,92.9638,34526.0
2017-10-02 13:55:00,120.96,120.97,120.95,120.97,51996.0,92.9638,92.9715,92.9561,92.9715,51996.0
2017-10-02 14:00:00,120.97,121.01,120.96,121.01,79883.0,92.9715,93.0023,92.9638,93.0023,79883.0
2017-10-02 14:05:00,121.01,121.01,120.97,120.97,96598.0,93.0023,93.0023,92.9715,92.9715,96598.0
2017-10-02 14:10:00,120.98,121.02,120.97,121.02,36123.0,92.9792,93.0099,92.9715,93.0099,36123.0
2017-10-02 14:15:00,121.02,121.03,121.01,121.03,20211.0,93.0099,93.0176,93.0023,93.0176,20211.0
2017-10-02 14:20:00,121.02,121.05,121.02,121.04,21701.0,93.0099,93.033,93.0099,93.0253,21701.0
2017-10-02 14:25:00,121.05,121.06,121.03,121.04,30140.0,93.033,93.0407,93.0176,93.0253,30140.0
2017-10-02 14:30:00,121.05,121.06,121.02,121.04,284602.0,93.033,93.0407,93.0099,93.0253,284602.0
2017-10-02 14:35:00,121.04,121.05,121.03,121.04,53825.0,93.0253,93.033,93.0176,93.0253,53825.0
2017-10-02 14:40:00,121.04,121.05,121.01,121.02,30908.0,93.0253,93.033,93.0023,93.0099,30908.0
2017-10-02 14:45:00,121.01,121.04,121.01,121.04,51782.0,93.0023,93.0253,93.0023,93.0253,51782.0
2017-10-02 14:50:00,121.04,121.05,121.01,121.01,99199.0,93.0253,93.033,93.0023,93.0023,99199.0
2017-10-02 14:55:00,121.02,121.02,120.98,120.99,55914.0,93.0099,93.0099,92.9792,92.9869,55914.0
2017-10-02 15:00:00,120.98,121.0,120.97,120.99,21222.0,92.9792,92.9946,92.9715,92.9869,21222.0
2017-10-02 15:05:00,120.98,120.98,120.96,120.98,146550.0,92.9792,92.9792,92.9638,92.9792,146550.0
2017-10-02 15:10:00,120.98,120.98,120.97,120.98,28804.0,92.9792,92.9792,92.9715,92.9792,28804.0
2017-10-02 15:15:00,120.98,121.0,120.95,120.97,49351.0,92.9792,92.9946,92.9561,92.9715,49351.0
2017-10-02 15:20:00,120.97,120.98,120.96,120.97,45793.0,92.9715,92.9792,92.9638,92.9715,45793.0
2017-10-02 15:25:00,120.97,120.97,120.95,120.97,45246.0,92.9715,92.9715,92.9561,92.9715,45246.0
2017-10-02 15:30:00,120.97,120.99,120.96,120.98,59349.0,92.9715,92.9869,92.9638,92.9792,59349.0
2017-10-02 15:35:00,120.98,120.99,120.98,120.99,153549.0,92.9792,92.9869,92.9792,92.9869,153549.0
2017-10-02 15:40:00,120.99,121.0,120.98,120.98,125106.0,92.9869,92.9946,92.9792,92.9792,125106.0
2017-10-02 15:45:00,120.98,120.99,120.97,120.98,162745.0,92.9792,92.9869,92.9715,92.9792,162745.0
2017-10-02 15:50:00,120.98,120.98,120.96,120.96,181752.0,92.9792,92.9792,92.9638,92.9638,181752.0
2017-10-02 15:55:00,120.97,121.04,120.96,121.0,1077579.0,92.9715,93.0253,92.9638,92.9946,1077579.0
2017-10-03 09:30:00,120.98,120.98,120.92,120.96,26982.0,92.9792,92.9792,92.9331,92.9638,26982.0
2017-10-03 09:35:00,120.96,121.02,120.96,121.01,20445.0,92.9638,93.0099,92.9638,93.0023,20445.0
2017-10-03 09:40:00,121.01,121.02,120.98,121.0,22606.0,93.0023,93.0099,92.9792,92.9946,22606.0
2017-10-03 09:45:00,121.0,121.03,120.99,121.0,672002.0,92.9946,93.0176,92.9869,92.9946,672002.0
2017-10-03 09:50:00,121.0,121.01,120.96,120.96,130743.0,92.9946,93.0023,92.9638,92.9638,130743.0
2017-10-03 09:55:00,120.96,121.02,120.96,121.0,828737.0,92.9638,93.0099,92.9638,92.9946,828737.0
2017-10-03 10:00:00,121.0,121.01,120.99,121.01,11970.0,92.9946,93.0023,92.9869,93.0023,11970.0
2017-10-03 10:05:00,121.01,121.09,121.0,121.07,39218.0,93.0023,93.0637,92.9946,93.0484,39218.0
2017-10-03 10:10:00,121.06,121.08,121.04,121.06,8476.0,93.0407,93.0561,93.0253,93.0407,8476.0
2017-10-03 10:15:00,121.06,121.11,121.05,121.11,33712.0,93.0407,93.0791,93.033,93.0791,33712.0
2017-10-03 10:20:00,121.11,121.13,121.05,121.06,21047.0,93.0791,93.0945,93.033,93.0407,21047.0
2017-10-03 10:25:00,121.07,121.09,121.05,121.06,517085.0,93.0484,93.0637,93.033,93.0407,517085.0
2017-10-03 10:30:00,121.06,121.11,121.05,121.1,75403.0,93.0407,93.0791,93.033,93.0714,75403.0
2017-10-03 10:35:00,121.09,121.15,121.09,121.13,26079.0,93.0637,93.1099,93.0637,93.0945,26079.0
2017-10-03 10:40:00,121.13,121.15,121.1,121.11,9956.0,93.0945,93.1099,93.0714,93.0791,9956.0
2017-10-03 10:45:00,121.11,121.17,121.08,121.16,563805.0,93.0791,93.1252,93.0561,93.1175,563805.0
2017-10-03 10:50:00,121.16,121.16,121.11,121.15,263600.0,93.1175,93.1175,93.0791,93.1099,263600.0
2017-10-03 10:55:00,121.15,121.15,121.13,121.15,23615.0,93.1099,93.1099,93.0945,93.1099,23615.0
2017-10-03 11:00:00,121.15,121.18,121.14,121.18,33260.0,93.1099,93.1329,93.1022,93.1329,33260.0
2017-10-03 11:05:00,121.18,121.2,121.17,121.19,21742.0,93.1329,93.1483,93.1252,93.1406,21742.0
2017-10-03 11:10:00,121.18,121.2,121.15,121.15,364440.0,93.1329,93.1483,93.1099,93.1099,364440.0
2017-10-03 11:15:00,121.15,121.15,121.11,121.12,6343.0,93.1099,93.1099,93.0791,93.0868,6343.0
2017-10-03 11:20:00,121.12,121.15,121.11,121.15,17967.0,93.0868,93.1099,93.0791,93.1099,17967.0
2017-10-03 11:25:00,121.15,121.17,121.12,121.12,44261.0,93.1099,93.1252,93.0868,93.0868,44261.0
2017-10-03 11:30:00,121.11,121.14,121.06,121.06,66858.0,93.0791,93.1022,93.0407,93.0407,66858.0
2017-10-03 11:35:00,121.06,121.08,121.05,121.07,18402.0,93.0407,93.0561,93.033,93.0484,18402.0
2017-10-03 11:40:00,121.07,121.11,121.06,121.11,11073.0,93.0484,93.0791,93.0407,93.0791,11073.0
2017-10-03 11:45:00,121.1,121.11,121.07,121.08,7713.0,93.0714,93.0791,93.0484,93.0561,7713.0
2017-10-03 11:50:00,121.08,121.12,121.08,121.1,25944.0,93.0561,93.0868,93.0561,93.0714,25944.0
2017-10-03 11:55:00,121.1,121.12,121.1,121.11,19439.0,93.0714,93.0868,93.0714,93.0791,19439.0
2017-10-03 12:00:00,121.12,121.14,121.11,121.13,5040.0,93.0868,93.1022,93.0791,93.0945,5040.0
2017-10-03 12:05:00,121.13,121.14,121.12,121.13,5830.0,93.0945,93.1022,93.0868,93.0945,5830.0
2017-10-03 12:10:00,121.14,121.15,121.13,121.14,6111.0,93.1022,93.1099,93.0945,93.1022,6111.0
2017-10-03 12:15:00,121.15,121.15,121.11,121.14,5960.0,93.1099,93.1099,93.0791,93.1022,5960.0
2017-10-03 12:20:00,121.15,121.16,121.14,121.16,5400.0,93.1099,93.1175,93.1022,93.1175,5400.0
2017-10-03 12:25:00,121.15,121.17,121.14,121.15,8893.0,93.1099,93.1252,93.1022,93.1099,8893.0
2017-10-03 12:30:00,121.14,121.15,121.13,121.14,9296.0,93.1022,93.1099,93.0945,93.1022,9296.0
2017-10-03 12:35:00,121.15,121.16,121.14,121.16,3768.0,93.1099,93.1175,93.1022,93.1175,3768.0
2017-10-03 12:40:00,121.16,121.16,121.13,121.14,7335.0,93.1175,93.1175,93.0945,93.1022,7335.0
2017-10-03 12:45:00,121.14,121.15,121.13,121.14,11374.0,93.1022,93.1099,93.0945,93.1022,11374.0
2017-10-03 12:50:00,121.15,121.15,121.14,121.15,1998.0,93.1099,93.1099,93.1022,93.1099,1998.0
2017-10-03 12:55:00,121.14,121.15,121.13,121.14,35415.0,93.1022,93.1099,93.0945,93.1022,35415.0
2017-10-03 13:00:00,121.14,121.15,121.13,121.15,23974.0,93.1022,93.1099,93.0945,93.1099,23974.0
2017-10-03 13:05:00,121.14,121.16,121.12,121.13,12875.0,93.1022,93.1175,93.0868,93.0945,12875.0
2017-10-03 13:10:00,121.13,121.14,121.12,121.12,6973.0,93.0945,93.1022,93.0868,93.0868,6973.0
2017-10-03 13:15:00,121.12,121.12,121.08,121.12,24607.0,93.0868,93.0868,93.0561,93.0868,24607.0
2017-10-03 13:20:00,121.13,121.15,121.13,121.15,128470.0,93.0945,93.1099,93.0945,93.1099,128470.0
2017-10-03 13:25:00,121.15,121.15,121.11,121.12,83997.0,93.1099,93.1099,93.0791,93.0868,83997.0
2017-10-03 13:30:00,121.12,121.12,121.09,121.11,8319.0,93.0868,93.0868,93.0637,93.0791,8319.0
2017-10-03 13:35:00,121.1,121.1,121.05,121.08,48629.0,93.0714,93.0714,93.033,93.0561,48629.0
2017-10-03 13:40:00,121.08,121.08,121.06,121.08,5654.0,93.0561,93.0561,93.0407,93.0561,5654.0
2017-10-03 13:45:00,121.08,121.1,121.07,121.09,23470.0,93.0561,93.0714,93.0484,93.0637,23470.0
2017-10-03 13:50:00,121.09,121.12,121.09,121.11,14936.0,93.0637,93.0868,93.0637,93.0791,14936.0
2017-10-03 13:55:00,121.11,121.11,121.09,121.1,4844.0,93.0791,93.0791,93.0637,93.0714,4844.0
2017-10-03 14:00:00,121.11,121.12,121.1,121.12,5955.0,93.0791,93.0868,93.0714,93.0868,5955.0
2017-10-03 14:05:00,121.12,121.12,121.11,121.12,18408.0,93.0868,93.0868,93.0791,93.0868,18408.0
2017-10-03 14:10:00,121.12,121.13,121.12,121.13,80566.0,93.0868,93.0945,93.0868,93.0945,80566.0
2017-10-03 14:15:00,121.13,121.13,121.11,121.12,36893.0,93.0945,93.0945,93.0791,93.0868,36893.0
2017-10-03 14:20:00,121.11,121.13,121.11,121.12,19276.0,93.0791,93.0945,93.0791,93.0868,19276.0
2017-10-03 14:25:00,121.11,121.12,121.08,121.08,14204.0,93.0791,93.0868,93.0561,93.0561,14204.0
2017-10-03 14:30:00,121.09,121.1,121.07,121.09,16393.0,93.0637,93.0714,93.0484,93.0637,16393.0
2017-10-03 14:35:00,121.08,121.1,121.08,121.09,13861.0,93.0561,93.0714,93.0561,93.0637,13861.0
2017-10-03 14:40:00,121.1,121.13,121.09,121.12,228174.0,93.0714,93.0945,93.0637,93.0868,228174.0
2017-10-03 14:45:00,121.13,121.14,121.12,121.14,22561.0,93.0945,93.1022,93.0868,93.1022,22561.0
2017-10-03 14:50:00,121.14,121.14,121.11,121.12,52118.0,93.1022,93.1022,93.0791,93.0868,52118.0
2017-10-03 14:55:00,121.13,121.16,121.12,121.14,28852.0,93.0945,93.1175,93.0868,93.1022,28852.0
2017-10-03 15:00:00,121.14,121.14,121.12,121.12,28083.0,93.1022,93.1022,93.0868,93.0868,28083.0
2017-10-03 15:05:00,121.13,121.15,121.12,121.14,73679.0,93.0945,93.1099,93.0868,93.1022,73679.0
2017-10-03 15:10:00,121.15,121.17,121.15,121.16,27908.0,93.1099,93.1252,93.1099,93.1175,27908.0
2017-10-03 15:15:00,121.17,121.19,121.16,121.19,84235.0,93.1252,93.1406,93.1175,93.1406,84235.0
2017-10-03 15:20:00,121.19,121.21,121.18,121.2,44249.0,93.1406,93.156,93.1329,93.1483,44249.0
2017-10-03 15:25:00,121.2,121.23,121.19,121.23,64403.0,93.1483,93.1713,93.1406,93.1713,64403.0
2017-10-03 15:30:00,121.23,121.27,121.23,121.26,143912.0,93.1713,93.2021,93.1713,93.1944,143912.0
2017-10-03 15:35:00,121.26,121.28,121.24,121.27,288653.0,93.1944,93.2098,93.179,93.2021,288653.0
2017-10-03 15:40:00,121.27,121.27,121.26,121.27,136660.0,93.2021,93.2021,93.1944,93.2021,136660.0
2017-10-03 15:45:00,121.27,121.28,121.24,121.24,164429.0,93.2021,93.2098,93.179,93.179,164429.0
2017-10-03 15:50:00,121.24,121.26,121.24,121.25,113441.0,93.179,93.1944,93.179,93.1867,113441.0
2017-10-03 15:55:00,121.25,121.28,121.23,121.26,883587.0,93.1867,93.2098,93.1713,93.1944,883587.0
2017-10-04 09:30:00,121.3,121.3,121.25,121.3,36698.0,93.2251,93.2251,93.1867,93.2251,36698.0
2017-10-04 09:35:00,121.29,121.29,121.26,121.26,20043.0,93.2175,93.2175,93.1944,93.1944,20043.0
2017-10-04 09:40:00,121.27,121.27,121.22,121.25,48605.0,93.2021,93.2021,93.1637,93.1867,48605.0
2017-10-04 09:45:00,121.25,121.25,121.22,121.23,179793.0,93.1867,93.1867,93.1637,93.1713,179793.0
2017-10-04 09:50:00,121.23,121.23,121.2,121.22,32760.0,93.1713,93.1713,93.1483,93.1637,32760.0
2017-10-04 09:55:00,121.22,121.24,121.22,121.23,36480.0,93.1637,93.179,93.1637,93.1713,36480.0
2017-10-04 10:00:00,121.22,121.23,121.09,121.12,86656.0,93.1637,93.1713,93.0637,93.0868,86656.0
2017-10-04 10:05:00,121.11,121.12,121.05,121.09,91959.0,93.0791,93.0868,93.033,93.0637,91959.0
2017-10-04 10:10:00,121.08,121.1,121.05,121.09,154610.0,93.0561,93.0714,93.033,93.0637,154610.0
2017-10-04 10:15:00,121.08,121.09,121.0,121.05,186176.0,93.0561,93.0637,92.9946,93.033,186176.0
2017-10-04 10:20:00,121.05,121.08,121.03,121.07,32593.0,93.033,93.0561,93.0176,93.0484,32593.0
2017-10-04 10:25:00,121.06,121.12,121.06,121.11,30008.0,93.0407,93.0868,93.0407,93.0791,30008.0
2017-10-04 10:30:00,121.1,121.12,121.08,121.12,12753.0,93.0714,93.0868,93.0561,93.0868,12753.0
2017-10-04 10:35:00,121.11,121.15,121.1,121.12,15395.0,93.0791,93.1099,93.0714,93.0868,15395.0
2017-10-04 10:40:00,121.12,121.18,121.12,121.17,21941.0,93.0868,93.1329,93.0868,93.1252,21941.0
2017-10-04 10:45:00,121.16,121.16,121.04,121.05,41493.0,93.1175,93.1175,93.0253,93.033,41493.0
2017-10-04 10:50:00,121.06,121.13,121.06,121.12,33694.0,93.0407,93.0945,93.0407,93.0868,33694.0
2017-10-04 10:55:00,121.12,121.13,121.07,121.07,14565.0,93.0868,93.0945,93.0484,93.0484,14565.0
2017-10-04 11:00:00,121.07,121.1,121.07,121.08,18860.0,93.0484,93.0714,93.0484,93.0561,18860.0
2017-10-04 11:05:00,121.07,121.09,121.06,121.08,20148.0,93.0484,93.0637,93.0407,93.0561,20148.0
2017-10-04 11:10:00,121.09,121.09,121.05,121.08,9016.0,93.0637,93.0637,93.033,93.0561,9016.0
2017-10-04 11:15:00,121.08,121.08,121.03,121.04,14217.0,93.0561,93.0561,93.0176,93.0253,14217.0
2017-10-04 11:20:00,121.04,121.04,121.01,121.02,18225.0,93.0253,93.0253,93.0023,93.0099,18225.0
2017-10-04 11:25:00,121.02,121.05,121.01,121.05,25455.0,93.0099,93.033,93.0023,93.033,25455.0
2017-10-04 11:30:00,121.05,121.09,121.04,121.09,13840.0,93.033,93.0637,93.0253,93.0637,13840.0
2017-10-04 11:35:00,121.08,121.09,121.07,121.09,4449.0,93.0561,93.0637,93.0484,93.0637,4449.0
2017-10-04 11:40:00,121.09,121.09,121.04,121.04,12619.0,93.0637,93.0637,93.0253,93.0253,12619.0
2017-10-04 11:45:00,121.05,121.07,121.04,121.05,13107.0,93.033,93.0484,93.0253,93.033,13107.0
2017-10-04 11:50:00,121.05,121.06,121.04,121.06,20930.0,93.033,93.0407,93.0253,93.0407,20930.0
2017-10-04 11:55:00,121.06,121.08,121.06,121.06,6766.0,93.0407,93.0561,93.0407,93.0407,6766.0
2017-10-04 12:00:00,121.07,121.08,121.04,121.05,14622.0,93.0484,93.0561,93.0253,93.033,14622.0
2017-10-04 12:05:00,121.05,121.06,121.04,121.05,27670.0,93.033,93.0407,93.0253,93.033,27670.0
2017-10-04 12:10:00,121.05,121.06,121.01,121.01,40131.0,93.033,93.0407,93.0023,93.0023,40131.0
2017-10-04 12:15:00,121.0,121.02,120.98,121.01,44896.0,92.9946,93.0099,92.9792,93.0023,44896.0
2017-10-04 12:20:00,121.01,121.04,121.01,121.04,33019.0,93.0023,93.0253,93.0023,93.0253,33019.0
2017-10-04 12:25:00,121.03,121.08,121.03,121.08,22847.0,93.0176,93.0561,93.0176,93.0561,22847.0
2017-10-04 12:30:00,121.09,121.1,121.06,121.08,19666.0,93.0637,93.0714,93.0407,93.0561,19666.0
2017-10-04 12:35:00,121.08,121.11,121.07,121.08,24630.0,93.0561,93.0791,93.0484,93.0561,24630.0
2017-10-04 12:40:00,121.07,121.09,121.07,121.09,19596.0,93.0484,93.0637,93.0484,93.0637,19596.0
2017-10-04 12:45:00,121.08,121.1,121.08,121.09,28250.0,93.0561,93.0714,93.0561,93.0637,28250.0
2017-10-04 12:50:00,121.09,121.1,121.08,121.09,13003.0,93.0637,93.0714,93.0561,93.0637,13003.0
2017-10-04 12:55:00,121.09,121.11,121.09,121.11,5501.0,93.0637,93.0791,93.0637,93.0791,5501.0
2017-10-04 13:00:00,121.11,121.11,121.06,121.07,45724.0,93.0791,93.0791,93.0407,93.0484,45724.0
2017-10-04 13:05:00,121.07,121.09,121.07,121.08,3368.0,93.0484,93.0637,93.0484,93.0561,3368.0
2017-10-04 13:10:00,121.09,121.1,121.08,121.09,30744.0,93.0637,93.0714,93.0561,93.0637,30744.0
2017-10-04 13:15:00,121.09,121.09,121.08,121.09,2296.0,93.0637,93.0637,93.0561,93.0637,2296.0
2017-10-04 13:20:00,121.09,121.09,121.07,121.09,15983.0,93.0637,93.0637,93.0484,93.0637,15983.0
2017-10-04 13:25:00,121.09,121.1,121.08,121.09,34021.0,93.0637,93.0714,93.0561,93.0637,34021.0
2017-10-04 13:30:00,121.09,121.09,121.08,121.09,5020.0,93.0637,93.0637,93.0561,93.0637,5020.0
2017-10-04 13:35:00,121.08,121.13,121.08,121.13,99440.0,93.0561,93.0945,93.0561,93.0945,99440.0
2017-10-04 13:40:00,121.13,121.13,121.1,121.11,54715.0,93.0945,93.0945,93.0714,93.0791,54715.0
2017-10-04 13:45:00,121.11,121.13,121.11,121.13,6465.0,93.0791,93.0945,93.0791,93.0945,6465.0
2017-10-04 13:50:00,121.13,121.13,121.12,121.13,13235.0,93.0945,93.0945,93.0868,93.0945,13235.0
2017-10-04 13:55:00,121.13,121.13,121.12,121.12,18049.0,93.0945,93.0945,93.0868,93.0868,18049.0
2017-10-04 14:00:00,121.13,121.14,121.12,121.14,34215.0,93.0945,93.1022,93.0868,93.1022,34215.0
2017-10-04 14:05:00,121.13,121.14,121.12,121.13,27778.0,93.0945,93.1022,93.0868,93.0945,27778.0
2017-10-04 14:10:00,121.14,121.14,121.13,121.13,4240.0,93.1022,93.1022,93.0945,93.0945,4240.0
2017-10-04 14:15:00,121.14,121.14,121.13,121.14,12357.0,93.1022,93.1022,93.0945,93.1022,12357.0
2017-10-04 14:20:00,121.14,121.14,121.12,121.12,50045.0,93.1022,93.1022,93.0868,93.0868,50045.0
2017-10-04 14:25:00,121.12,121.13,121.12,121.13,13158.0,93.0868,93.0945,93.0868,93.0945,13158.0
2017-10-04 14:30:00,121.13,121.14,121.12,121.13,47896.0,93.0945,93.1022,93.0868,93.0945,47896.0
2017-10-04 14:35:00,121.13,121.13,121.11,121.12,17738.0,93.0945,93.0945,93.0791,93.0868,17738.0
2017-10-04 14:40:00,121.12,121.12,121.09,121.09,118055.0,93.0868,93.0868,93.0637,93.0637,118055.0
2017-10-04 14:45:00,121.1,121.11,121.09,121.11,20925.0,93.0714,93.0791,93.0637,93.0791,20925.0
2017-10-04 14:50:00,121.11,121.12,121.1,121.11,37959.0,93.0791,93.0868,93.0714,93.0791,37959.0
2017-10-04 14:55:00,121.11,121.15,121.1,121.14,73808.0,93.0791,93.1099,93.0714,93.1022,73808.0
2017-10-04 15:00:00,121.15,121.17,121.14,121.16,24388.0,93.1099,93.1252,93.1022,93.1175,24388.0
2017-10-04 15:05:00,121.16,121.17,121.15,121.16,15900.0,93.1175,93.1252,93.1099,93.1175,15900.0
2017-10-04 15:10:00,121.16,121.17,121.15,121.16,43799.0,93.1175,93.1252,93.1099,93.1175,43799.0
2017-10-04 15:15:00,121.16,121.16,121.14,121.14,67942.0,93.1175,93.1175,93.1022,93.1022,67942.0
2017-10-04 15:20:00,121.14,121.18,121.13,121.17,76410.0,93.1022,93.1329,93.0945,93.1252,76410.0
2017-10-04 15:25:00,121.16,121.18,121.15,121.17,53059.0,93.1175,93.1329,93.1099,93.1252,53059.0
2017-10-04 15:30:00,121.17,121.22,121.16,121.2,108898.0,93.1252,93.1637,93.1175,93.1483,108898.0
2017-10-04 15:35:00,121.2,121.2,121.18,121.2,114390.0,93.1483,93.1483,93.1329,93.1483,114390.0
2017-10-04 15:40:00,121.19,121.2,121.18,121.2,98987.0,93.1406,93.1483,93.1329,93.1483,98987.0
2017-10-04 15:45:00,121.19,121.21,121.17,121.21,184881.0,93.1406,93.156,93.1252,93.156,184881.0
2017-10-04 15:50:00,121.2,121.22,121.19,121.22,156892.0,93.1483,93.1637,93.1406,93.1637,156892.0
2017-10-04 15:55:00,121.22,121.25,121.19,121.2,568755.0,93.1637,93.1867,93.1406,93.1483,568755.0
2017-10-05 09:30:00,121.15,121.15,121.07,121.08,83369.0,93.1099,93.1099,93.0484,93.0561,83369.0
2017-10-05 09:35:00,121.07,121.09,121.05,121.08,74637.0,93.0484,93.0637,93.033,93.0561,74637.0
2017-10-05 09:40:00,121.08,121.09,121.03,121.04,16883.0,93.0561,93.0637,93.0176,93.0253,16883.0
2017-10-05 09:45:00,121.03,121.09,121.03,121.06,24665.0,93.0176,93.0637,93.0176,93.0407,24665.0
2017-10-05 09:50:00,121.05,121.06,121.03,121.05,13704.0,93.033,93.0407,93.0176,93.033,13704.0
2017-10-05 09:55:00,121.05,121.08,121.05,121.05,19451.0,93.033,93.0561,93.033,93.033,19451.0
2017-10-05 10:00:00,121.06,121.06,121.0,121.04,25327.0,93.0407,93.0407,92.9946,93.0253,25327.0
2017-10-05 10:05:00,121.03,121.08,121.03,121.08,20792.0,93.0176,93.0561,93.0176,93.0561,20792.0
2017-10-05 10:10:00,121.07,121.13,121.06,121.11,60159.0,93.0484,93.0945,93.0407,93.0791,60159.0
2017-10-05 10:15:00,121.11,121.11,121.08,121.09,18033.0,93.0791,93.0791,93.0561,93.0637,18033.0
2017-10-05 10:20:00,121.09,121.09,121.06,121.08,86395.0,93.0637,93.0637,93.0407,93.0561,86395.0
2017-10-05 10:25:00,121.08,121.09,121.07,121.07,50561.0,93.0561,93.0637,93.0484,93.0484,50561.0
2017-10-05 10:30:00,121.07,121.07,121.01,121.03,14112.0,93.0484,93.0484,93.0023,93.0176,14112.0
2017-10-05 10:35:00,121.03,121.03,120.98,120.98,45705.0,93.0176,93.0176,92.9792,92.9792,45705.0
2017-10-05 10:40:00,120.98,121.0,120.97,121.0,5039.0,92.9792,92.9946,92.9715,92.9946,5039.0
2017-10-05 10:45:00,121.0,121.01,120.99,121.0,12138.0,92.9946,93.0023,92.9869,92.9946,12138.0
2017-10-05 10:50:00,120.99,121.04,120.99,121.04,44480.0,92.9869,93.0253,92.9869,93.0253,44480.0
2017-10-05 10:55:00,121.04,121.04,121.01,121.02,11570.0,93.0253,93.0253,93.0023,93.0099,11570.0
2017-10-05 11:00:00,121.02,121.03,121.0,121.0,11072.0,93.0099,93.0176,92.9946,92.9946,11072.0
2017-10-05 11:05:00,120.99,121.01,120.99,120.99,16196.0,92.9869,93.0023,92.9869,92.9869,16196.0
2017-10-05 11:10:00,121.0,121.0,120.95,120.95,93974.0,92.9946,92.9946,92.9561,92.9561,93974.0
2017-10-05 11:15:00,120.96,120.99,120.95,120.99,32908.0,92.9638,92.9869,92.9561,92.9869,32908.0
2017-10-05 11:20:00,120.98,120.99,120.97,120.98,24559.0,92.9792,92.9869,92.9715,92.9792,24559.0
2017-10-05 11:25:00,120.98,120.98,120.94,120.97,38664.0,92.9792,92.9792,92.9485,92.9715,38664.0
2017-10-05 11:30:00,120.97,121.0,120.97,120.98,15515.0,92.9715,92.9946,92.9715,92.9792,15515.0
2017-10-05 11:35:00,120.98,120.98,120.96,120.98,21530.0,92.9792,92.9792,92.9638,92.9792,21530.0
2017-10-05 11:40:00,120.98,121.0,120.98,120.99,12511.0,92.9792,92.9946,92.9792,92.9869,12511.0
2017-10-05 11:45:00,120.98,120.98,120.94,120.95,25884.0,92.9792,92.9792,92.9485,92.9561,25884.0
2017-10-05 11:50:00,120.96,120.96,120.92,120.94,38122.0,92.9638,92.9638,92.9331,92.9485,38122.0
2017-10-05 11:55:00,120.94,120.96,120.94,120.95,52026.0,92.9485,92.9638,92.9485,92.9561,52026.0
2017-10-05 12:00:00,120.96,120.96,120.93,120.94,21137.0,92.9638,92.9638,92.9408,92.9485,21137.0
2017-10-05 12:05:00,120.94,120.96,120.93,120.93,34291.0,92.9485,92.9638,92.9408,92.9408,34291.0
2017-10-05 12:10:00,120.93,120.94,120.93,120.94,8933.0,92.9408,92.9485,92.9408,92.9485,8933.0
2017-10-05 12:15:00,120.94,120.95,120.91,120.95,40642.0,92.9485,92.9561,92.9254,92.9561,40642.0
2017-10-05 12:20:00,120.94,120.94,120.93,120.94,25292.0,92.9485,92.9485,92.9408,92.9485,25292.0
2017-10-05 12:25:00,120.94,121.02,120.93,121.01,18990.0,92.9485,93.0099,92.9408,93.0023,18990.0
2017-10-05 12:30:00,121.01,121.01,120.97,120.97,13455.0,93.0023,93.0023,92.9715,92.9715,13455.0
2017-10-05 12:35:00,120.97,121.0,120.97,120.99,32971.0,92.9715,92.9946,92.9715,92.9869,32971.0
2017-10-05 12:40:00,120.99,121.0,120.97,120.97,40883.0,92.9869,92.9946,92.9715,92.9715,40883.0
2017-10-05 12:45:00,120.97,120.98,120.94,120.94,31509.0,92.9715,92.9792,92.9485,92.9485,31509.0
2017-10-05 12:50:00,120.95,120.97,120.93,120.97,24167.0,92.9561,92.9715,92.9408,92.9715,24167.0
2017-10-05 12:55:00,120.96,121.0,120.96,120.98,48604.0,92.9638,92.9946,92.9638,92.9792,48604.0
2017-10-05 13:00:00,120.98,120.99,120.96,120.98,24378.0,92.9792,92.9869,92.9638,92.9792,24378.0
2017-10-05 13:05:00,120.98,121.01,120.97,121.01,10842.0,92.9792,93.0023,92.9715,93.0023,10842.0
2017-10-05 13:10:00,121.01,121.01,120.99,120.99,25056.0,93.0023,93.0023,92.9869,92.9869,25056.0
2017-10-05 13:15:00,120.99,121.0,120.98,121.0,35063.0,92.9869,92.9946,92.9792,92.9946,35063.0
2017-10-05 13:20:00,121.0,121.01,120.98,120.98,28238.0,92.9946,93.0023,92.9792,92.9792,28238.0
2017-10-05 13:25:00,120.98,120.99,120.98,120.98,14947.0,92.9792,92.9869,92.9792,92.9792,14947.0
2017-10-05 13:30:00,120.98,121.0,120.98,121.0,12060.0,92.9792,92.9946,92.9792,92.9946,12060.0
2017-10-05 13:35:00,121.0,121.01,120.99,121.01,18233.0,92.9946,93.0023,92.9869,93.0023,18233.0
2017-10-05 13:40:00,121.01,121.02,121.0,121.02,39875.0,93.0023,93.0099,92.9946,93.0099,39875.0
2017-10-05 13:45:00,121.02,121.03,121.01,121.03,40309.0,93.0099,93.0176,93.0023,93.0176,40309.0
2017-10-05 13:50:00,121.03,121.04,121.02,121.03,27609.0,93.0176,93.0253,93.0099,93.0176,27609.0
2017-10-05 13:55:00,121.03,121.03,121.01,121.02,58019.0,93.0176,93.0176,93.0023,93.0099,58019.0
2017-10-05 14:00:00,121.02,121.03,121.02,121.03,8300.0,93.0099,93.0176,93.0099,93.0176,8300.0
2017-10-05 14:05:00,121.03,121.03,121.01,121.01,13771.0,93.0176,93.0176,93.0023,93.0023,13771.0
2017-10-05 14:10:00,121.02,121.02,120.98,120.99,6504.0,93.0099,93.0099,92.9792,92.9869,6504.0
2017-10-05 14:15:00,120.98,121.0,120.98,121.0,58741.0,92.9792,92.9946,92.9792,92.9946,58741.0
2017-10-05 14:20:00,121.0,121.01,120.99,121.0,13987.0,92.9946,93.0023,92.9869,92.9946,13987.0
2017-10-05 14:25:00,121.0,121.01,120.99,121.01,47959.0,92.9946,93.0023,92.9869,93.0023,47959.0
2017-10-05 14:30:00,121.01,121.02,121.0,121.01,22121.0,93.0023,93.0099,92.9946,93.0023,22121.0
2017-10-05 14:35:00,121.01,121.01,120.99,121.0,7583.0,93.0023,93.0023,92.9869,92.9946,7583.0
2017-10-05 14:40:00,121.01,121.01,120.97,120.98,18765.0,93.0023,93.0023,92.9715,92.9792,18765.0
2017-10-05 14:45:00,120.98,121.01,120.97,121.0,26283.0,92.9792,93.0023,92.9715,92.9946,26283.0
2017-10-05 14:50:00,121.0,121.04,120.99,121.04,32008.0,92.9946,93.0253,92.9869,93.0253,32008.0
2017-10-05 14:55:00,121.04,121.06,121.0,121.0,49181.0,93.0253,93.0407,92.9946,92.9946,49181.0
2017-10-05 15:00:00,121.0,121.02,121.0,121.01,21088.0,92.9946,93.0099,92.9946,93.0023,21088.0
2017-10-05 15:05:00,121.02,121.02,121.0,121.01,27888.0,93.0099,93.0099,92.9946,93.0023,27888.0
2017-10-05 15:10:00,121.02,121.03,121.0,121.01,69272.0,93.0099,93.0176,92.9946,93.0023,69272.0
2017-10-05 15:15:00,121.0,121.03,121.0,121.03,85262.0,92.9946,93.0176,92.9946,93.0176,85262.0
2017-10-05 15:20:00,121.03,121.05,121.02,121.05,30687.0,93.0176,93.033,93.0099,93.033,30687.0
2017-10-05 15:25:00,121.04,121.05,121.04,121.05,14019.0,93.0253,93.033,93.0253,93.033,14019.0
2017-10-05 15:30:00,121.05,121.08,121.05,121.07,71207.0,93.033,93.0561,93.033,93.0484,71207.0
2017-10-05 15:35:00,121.07,121.08,121.05,121.08,77424.0,93.0484,93.0561,93.033,93.0561,77424.0
2017-10-05 15:40:00,121.08,121.08,121.06,121.07,70488.0,93.0561,93.0561,93.0407,93.0484,70488.0
2017-10-05 15:45:00,121.07,121.07,121.05,121.07,95480.0,93.0484,93.0484,93.033,93.0484,95480.0
2017-10-05 15:50:00,121.07,121.07,121.05,121.06,110787.0,93.0484,93.0484,93.033,93.0407,110787.0
2017-10-05 15:55:00,121.06,121.07,121.04,121.04,447453.0,93.0407,93.0484,93.0253,93.0253,447453.0
2017-10-06 09:30:00,120.68,120.7,120.62,120.62,72820.0,92.7486,92.764,92.7025,92.7025,72820.0
2017-10-06 09:35:00,120.62,120.63,120.59,120.6,179298.0,92.7025,92.7102,92.6795,92.6872,179298.0
2017-10-06 09:40:00,120.59,120.65,120.59,120.64,56416.0,92.6795,92.7256,92.6795,92.7179,56416.0
2017-10-06 09:45:00,120.64,120.66,120.62,120.63,41041.0,92.7179,92.7333,92.7025,92.7102,41041.0
2017-10-06 09:50:00,120.64,120.64,120.6,120.62,38420.0,92.7179,92.7179,92.6872,92.7025,38420.0
2017-10-06 09:55:00,120.62,120.62,120.58,120.59,293690.0,92.7025,92.7025,92.6718,92.6795,293690.0
2017-10-06 10:00:00,120.59,120.6,120.58,120.58,99206.0,92.6795,92.6872,92.6718,92.6718,99206.0
2017-10-06 10:05:00,120.59,120.62,120.57,120.62,177016.0,92.6795,92.7025,92.6641,92.7025,177016.0
2017-10-06 10:10:00,120.61,120.65,120.6,120.65,60536.0,92.6948,92.7256,92.6872,92.7256,60536.0
2017-10-06 10:15:00,120.65,120.68,120.64,120.67,40234.0,92.7256,92.7486,92.7179,92.741,40234.0
2017-10-06 10:20:00,120.67,120.75,120.66,120.74,18890.0,92.741,92.8024,92.7333,92.7947,18890.0
2017-10-06 10:25:00,120.75,120.76,120.74,120.75,70163.0,92.8024,92.8101,92.7947,92.8024,70163.0
2017-10-06 10:30:00,120.75,120.81,120.75,120.8,121936.0,92.8024,92.8485,92.8024,92.8409,121936.0
2017-10-06 10:35:00,120.79,120.86,120.79,120.81,41522.0,92.8332,92.887,92.8332,92.8485,41522.0
2017-10-06 10:40:00,120.81,120.83,120.78,120.78,58822.0,92.8485,92.8639,92.8255,92.8255,58822.0
2017-10-06 10:45:00,120.79,120.81,120.76,120.81,55141.0,92.8332,92.8485,92.8101,92.8485,55141.0
2017-10-06 10:50:00,120.81,120.84,120.8,120.82,77409.0,92.8485,92.8716,92.8409,92.8562,77409.0
2017-10-06 10:55:00,120.83,120.88,120.83,120.84,160113.0,92.8639,92.9023,92.8639,92.8716,160113.0
2017-10-06 11:00:00,120.83,120.88,120.83,120.86,186343.0,92.8639,92.9023,92.8639,92.887,186343.0
2017-10-06 11:05:00,120.86,120.89,120.84,120.89,132024.0,92.887,92.91,92.8716,92.91,132024.0
2017-10-06 11:10:00,120.89,120.9,120.88,120.9,28684.0,92.91,92.9177,92.9023,92.9177,28684.0
2017-10-06 11:15:00,120.9,120.95,120.9,120.95,85323.0,92.9177,92.9561,92.9177,92.9561,85323.0
2017-10-06 11:20:00,120.95,120.96,120.91,120.93,66473.0,92.9561,92.9638,92.9254,92.9408,66473.0
2017-10-06 11:25:00,120.92,120.95,120.92,120.95,46166.0,92.9331,92.9561,92.9331,92.9561,46166.0
2017-10-06 11:30:00,120.95,120.97,120.94,120.96,63573.0,92.9561,92.9715,92.9485,92.9638,63573.0
2017-10-06 11:35:00,120.96,120.96,120.87,120.91,50240.0,92.9638,92.9638,92.8947,92.9254,50240.0
2017-10-06 11:40:00,120.91,120.97,120.9,120.97,63764.0,92.9254,92.9715,92.9177,92.9715,63764.0
2017-10-06 11:45:00,120.97,120.97,120.92,120.94,27105.0,92.9715,92.9715,92.9331,92.9485,27105.0
2017-10-06 11:50:00,120.94,120.99,120.93,120.97,61804.0,92.9485,92.9869,92.9408,92.9715,61804.0
2017-10-06 11:55:00,120.97,120.98,120.92,120.93,38683.0,92.9715,92.9792,92.9331,92.9408,38683.0
2017-10-06 12:00:00,120.94,120.96,120.94,120.96,64043.0,92.9485,92.9638,92.9485,92.9638,64043.0
2017-10-06 12:05:00,120.96,120.96,120.94,120.94,52526.0,92.9638,92.9638,92.9485,92.9485,52526.0
2017-10-06 12:10:00,120.94,120.95,120.91,120.91,23415.0,92.9485,92.9561,92.9254,92.9254,23415.0
2017-10-06 12:15:00,120.92,120.92,120.88,120.89,60522.0,92.9331,92.9331,92.9023,92.91,60522.0
2017-10-06 12:20:00,120.89,120.92,120.88,120.91,54618.0,92.91,92.9331,92.9023,92.9254,54618.0
2017-10-06 12:25:00,120.9,120.91,120.89,120.91,22632.0,92.9177,92.9254,92.91,92.9254,22632.0
2017-10-06 12:30:00,120.9,120.91,120.88,120.88,26607.0,92.9177,92.9254,92.9023,92.9023,26607.0
2017-10-06 12:35:00,120.88,120.89,120.86,120.89,38443.0,92.9023,92.91,92.887,92.91,38443.0
2017-10-06 12:40:00,120.89,120.91,120.88,120.9,14419.0,92.91,92.9254,92.9023,92.9177,14419.0
2017-10-06 12:45:00,120.89,120.92,120.88,120.92,16918.0,92.91,92.9331,92.9023,92.9331,16918.0
2017-10-06 12:50:00,120.91,120.93,120.91,120.93,11780.0,92.9254,92.9408,92.9254,92.9408,11780.0
2017-10-06 12:55:00,120.93,120.95,120.92,120.95,32815.0,92.9408,92.9561,92.9331,92.9561,32815.0
2017-10-06 13:00:00,120.95,120.96,120.93,120.96,56554.0,92.9561,92.9638,92.9408,92.9638,56554.0
2017-10-06 13:05:00,120.96,120.96,120.95,120.96,7395.0,92.9638,92.9638,92.9561,92.9638,7395.0
2017-10-06 13:10:00,120.95,120.96,120.93,120.93,72558.0,92.9561,92.9638,92.9408,92.9408,72558.0
2017-10-06 13:15:00,120.94,120.94,120.91,120.93,108797.0,92.9485,92.9485,92.9254,92.9408,108797.0
2017-10-06 13:20:00,120.93,120.94,120.92,120.93,32190.0,92.9408,92.9485,92.9331,92.9408,32190.0
2017-10-06 13:25:00,120.93,120.93,120.89,120.9,52633.0,92.9408,92.9408,92.91,92.9177,52633.0
2017-10-06 13:30:00,120.9,120.9,120.87,120.88,40119.0,92.9177,92.9177,92.8947,92.9023,40119.0
2017-10-06 13:35:00,120.88,120.89,120.86,120.87,31327.0,92.9023,92.91,92.887,92.8947,31327.0
2017-10-06 13:40:00,120.87,120.89,120.86,120.89,49893.0,92.8947,92.91,92.887,92.91,49893.0
2017-10-06 13:45:00,120.9,120.91,120.89,120.9,18734.0,92.9177,92.9254,92.91,92.9177,18734.0
2017-10-06 13:50:00,120.9,120.92,120.89,120.91,22077.0,92.9177,92.9331,92.91,92.9254,22077.0
2017-10-06 13:55:00,120.91,120.91,120.9,120.91,11068.0,92.9254,92.9254,92.9177,92.9254,11068.0
2017-10-06 14:00:00,120.91,120.91,120.89,120.91,43108.0,92.9254,92.9254,92.91,92.9254,43108.0
2017-10-06 14:05:00,120.91,120.91,120.9,120.91,48312.0,92.9254,92.9254,92.9177,92.9254,48312.0
2017-10-06 14:10:00,120.91,120.91,120.9,120.91,12565.0,92.9254,92.9254,92.9177,92.9254,12565.0
2017-10-06 14:15:00,120.9,120.91,120.89,120.89,21089.0,92.9177,92.9254,92.91,92.91,21089.0
2017-10-06 14:20:00,120.9,120.9,120.88,120.89,16530.0,92.9177,92.9177,92.9023,92.91,16530.0
2017-10-06 14:25:00,120.89,120.89,120.88,120.89,16168.0,92.91,92.91,92.9023,92.91,16168.0
2017-10-06 14:30:00,120.89,120.91,120.89,120.91,19713.0,92.91,92.9254,92.91,92.9254,19713.0
2017-10-06 14:35:00,120.91,120.92,120.9,120.92,98340.0,92.9254,92.9331,92.9177,92.9331,98340.0
2017-10-06 14:40:00,120.92,120.92,120.91,120.92,22913.0,92.9331,92.9331,92.9254,92.9331,22913.0
2017-10-06 14:45:00,120.91,120.92,120.89,120.9,115534.0,92.9254,92.9331,92.91,92.9177,115534.0
2017-10-06 14:50:00,120.89,120.91,120.89,120.91,41365.0,92.91,92.9254,92.91,92.9254,41365.0
2017-10-06 14:55:00,120.91,120.91,120.89,120.91,61234.0,92.9254,92.9254,92.91,92.9254,61234.0
2017-10-06 15:00:00,120.91,120.92,120.9,120.92,19444.0,92.9254,92.9331,92.9177,92.9331,19444.0
2017-10-06 15:05:00,120.92,120.93,120.89,120.89,32522.0,92.9331,92.9408,92.91,92.91,32522.0
2017-10-06 15:10:00,120.9,120.91,120.89,120.9,22740.0,92.9177,92.9254,92.91,92.9177,22740.0
2017-10-06 15:15:00,120.9,120.91,120.89,120.9,54132.0,92.9177,92.9254,92.91,92.9177,54132.0
2017-10-06 15:20:00,120.9,120.9,120.89,120.9,45639.0,92.9177,92.9177,92.91,92.9177,45639.0
2017-10-06 15:25:00,120.9,120.91,120.89,120.9,118834.0,92.9177,92.9254,92.91,92.9177,118834.0
2017-10-06 15:30:00,120.9,120.9,120.88,120.89,56221.0,92.9177,92.9177,92.9023,92.91,56221.0
2017-10-06 15:35:00,120.89,120.89,120.88,120.89,66035.0,92.91,92.91,92.9023,92.91,66035.0
2017-10-06 15:40:00,120.89,120.89,120.88,120.89,72180.0,92.91,92.91,92.9023,92.91,72180.0
2017-10-06 15:45:00,120.89,120.9,120.88,120.9,178316.0,92.91,92.9177,92.9023,92.9177,178316.0
2017-10-06 15:50:00,120.9,120.91,120.89,120.91,152028.0,92.9177,92.9254,92.91,92.9254,152028.0
2017-10-06 15:55:00,120.91,120.93,120.9,120.91,236288.0,92.9254,92.9408,92.9177,92.9254,236288.0
2017-10-09 09:30:00,121.02,121.02,120.95,120.96,37224.0,93.0099,93.0099,92.9561,92.9638,37224.0
2017-10-09 09:35:00,120.96,120.96,120.95,120.96,8210.0,92.9638,92.9638,92.9561,92.9638,8210.0
2017-10-09 09:40:00,120.96,120.96,120.95,120.96,5288.0,92.9638,92.9638,92.9561,92.9638,5288.0
2017-10-09 09:45:00,120.96,120.96,120.92,120.92,10052.0,92.9638,92.9638,92.9331,92.9331,10052.0
2017-10-09 09:50:00,120.93,120.93,120.91,120.91,6229.0,92.9408,92.9408,92.9254,92.9254,6229.0
2017-10-09 09:55:00,120.92,120.92,120.9,120.91,4597.0,92.9331,92.9331,92.9177,92.9254,4597.0
2017-10-09 10:00:00,120.91,120.91,120.89,120.9,10884.0,92.9254,92.9254,92.91,92.9177,10884.0
2017-10-09 10:05:00,120.89,120.9,120.89,120.9,4302.0,92.91,92.9177,92.91,92.9177,4302.0
2017-10-09 10:10:00,120.9,120.9,120.88,120.89,6500.0,92.9177,92.9177,92.9023,92.91,6500.0
2017-10-09 10:15:00,120.89,120.89,120.88,120.89,5612.0,92.91,92.91,92.9023,92.91,5612.0
2017-10-09 10:20:00,120.88,120.89,120.88,120.89,5836.0,92.9023,92.91,92.9023,92.91,5836.0
2017-10-09 10:25:00,120.88,120.89,120.88,120.89,13102.0,92.9023,92.91,92.9023,92.91,13102.0
2017-10-09 10:30:00,120.89,120.89,120.87,120.89,20261.0,92.91,92.91,92.8947,92.91,20261.0
2017-10-09 10:35:00,120.89,120.89,120.88,120.89,7873.0,92.91,92.91,92.9023,92.91,7873.0
2017-10-09 10:40:00,120.89,120.9,120.88,120.9,11024.0,92.91,92.9177,92.9023,92.9177,11024.0
2017-10-09 10:45:00,120.9,120.93,120.89,120.92,14676.0,92.9177,92.9408,92.91,92.9331,14676.0
2017-10-09 10:50:00,120.92,120.93,120.92,120.93,2539.0,92.9331,92.9408,92.9331,92.9408,2539.0
2017-10-09 10:55:00,120.94,120.94,120.93,120.93,9517.0,92.9485,92.9485,92.9408,92.9408,9517.0
2017-10-09 11:00:00,120.94,120.95,120.93,120.93,3098.0,92.9485,92.9561,92.9408,92.9408,3098.0
2017-10-09 11:05:00,120.94,120.95,120.93,120.94,3634.0,92.9485,92.9561,92.9408,92.9485,3634.0
2017-10-09 11:10:00,120.95,120.95,120.94,120.95,8179.0,92.9561,92.9561,92.9485,92.9561,8179.0
2017-10-09 11:15:00,120.94,120.96,120.94,120.95,19004.0,92.9485,92.9638,92.9485,92.9561,19004.0
2017-10-09 11:20:00,120.95,120.96,120.94,120.96,6019.0,92.9561,92.9638,92.9485,92.9638,6019.0
2017-10-09 11:25:00,120.96,120.96,120.94,120.95,13188.0,92.9638,92.9638,92.9485,92.9561,13188.0
2017-10-09 11:30:00,120.95,120.95,120.94,120.95,3743.0,92.9561,92.9561,92.9485,92.9561,3743.0
2017-10-09 11:35:00,120.94,120.95,120.94,120.94,4201.0,92.9485,92.9561,92.9485,92.9485,4201.0
2017-10-09 11:40:00,120.95,120.95,120.93,120.94,5032.0,92.9561,92.9561,92.9408,92.9485,5032.0
2017-10-09 11:45:00,120.94,120.95,120.93,120.94,3243.0,92.9485,92.9561,92.9408,92.9485,3243.0
2017-10-09 11:50:00,120.94,120.95,120.94,120.95,2986.0,92.9485,92.9561,92.9485,92.9561,2986.0
2017-10-09 11:55:00,120.95,120.95,120.94,120.95,1662.0,92.9561,92.9561,92.9485,92.9561,1662.0
2017-10-09 12:00:00,120.95,120.95,120.93,120.94,19316.0,92.9561,92.9561,92.9408,92.9485,19316.0
2017-10-09 12:05:00,120.94,120.95,120.93,120.94,12456.0,92.9485,92.9561,92.9408,92.9485,12456.0
2017-10-09 12:10:00,120.94,120.95,120.94,120.94,5884.0,92.9485,92.9561,92.9485,92.9485,5884.0
2017-10-09 12:15:00,120.95,120.95,120.94,120.94,3451.0,92.9561,92.9561,92.9485,92.9485,3451.0
2017-10-09 12:20:00,120.94,120.95,120.93,120.93,7071.0,92.9485,92.9561,92.9408,92.9408,7071.0
2017-10-09 12:25:00,120.94,120.94,120.93,120.94,1010.0,92.9485,92.9485,92.9408,92.9485,1010.0
2017-10-09 12:30:00,120.94,120.94,120.93,120.93,1875.0,92.9485,92.9485,92.9408,92.9408,1875.0
2017-10-09 12:35:00,120.94,120.95,120.93,120.94,13497.0,92.9485,92.9561,92.9408,92.9485,13497.0
2017-10-09 12:40:00,120.94,120.95,120.94,120.95,3843.0,92.9485,92.9561,92.9485,92.9561,3843.0
2017-10-09 12:45:00,120.94,120.95,120.94,120.94,13564.0,92.9485,92.9561,92.9485,92.9485,13564.0
2017-10-09 12:50:00,120.94,120.95,120.93,120.93,8152.0,92.9485,92.9561,92.9408,92.9408,8152.0
2017-10-09 12:55:00,120.94,120.95,120.94,120.94,12464.0,92.9485,92.9561,92.9485,92.9485,12464.0
2017-10-09 13:00:00,120.94,120.97,120.93,120.93,99020.0,92.9485,92.9715,92.9408,92.9408,99020.0
2017-10-09 13:05:00,120.93,120.94,120.92,120.93,10041.0,92.9408,92.9485,92.9331,92.9408,10041.0
2017-10-09 13:10:00,120.93,120.96,120.93,120.95,9112.0,92.9408,92.9638,92.9408,92.9561,9112.0
2017-10-09 13:15:00,120.95,120.97,120.95,120.97,37691.0,92.9561,92.9715,92.9561,92.9715,37691.0
2017-10-09 13:20:00,120.96,120.98,120.96,120.97,6009.0,92.9638,92.9792,92.9638,92.9715,6009.0
2017-10-09 13:25:00,120.97,120.98,120.97,120.97,4053.0,92.9715,92.9792,92.9715,92.9715,4053.0
2017-10-09 13:30:00,120.98,120.99,120.95,120.98,46953.0,92.9792,92.9869,92.9561,92.9792,46953.0
2017-10-09 13:35:00,120.98,120.99,120.98,120.98,3992.0,92.9792,92.9869,92.9792,92.9792,3992.0
2017-10-09 13:40:00,120.98,120.99,120.98,120.98,3000.0,92.9792,92.9869,92.9792,92.9792,3000.0
2017-10-09 13:45:00,120.98,121.0,120.98,120.98,41060.0,92.9792,92.9946,92.9792,92.9792,41060.0
2017-10-09 13:50:00,120.98,120.99,120.98,120.99,7920.0,92.9792,92.9869,92.9792,92.9869,7920.0
2017-10-09 13:55:00,121.0,121.01,120.99,120.99,27535.0,92.9946,93.0023,92.9869,92.9869,27535.0
2017-10-09 14:00:00,120.99,121.0,120.99,121.0,4296.0,92.9869,92.9946,92.9869,92.9946,4296.0
2017-10-09 14:05:00,121.0,121.02,120.99,121.01,59348.0,92.9946,93.0099,92.9869,93.0023,59348.0
2017-10-09 14:10:00,121.01,121.02,121.0,121.02,32199.0,93.0023,93.0099,92.9946,93.0099,32199.0
2017-10-09 14:15:00,121.02,121.02,121.0,121.0,3985.0,93.0099,93.0099,92.9946,92.9946,3985.0
2017-10-09 14:20:00,121.0,121.01,120.99,120.99,6120.0,92.9946,93.0023,92.9869,92.9869,6120.0
2017-10-09 14:25:00,121.0,121.01,120.99,121.0,10683.0,92.9946,93.0023,92.9869,92.9946,10683.0
2017-10-09 14:30:00,121.0,121.0,120.99,120.99,4889.0,92.9946,92.9946,92.9869,92.9869,4889.0
2017-10-09 14:35:00,120.99,121.0,120.99,120.99,1100.0,92.9869,92.9946,92.9869,92.9869,1100.0
2017-10-09 14:40:00,121.0,121.0,120.96,120.96,5345.0,92.9946,92.9946,92.9638,92.9638,5345.0
2017-10-09 14:45:00,120.96,120.96,120.95,120.95,2217.0,92.9638,92.9638,92.9561,92.9561,2217.0
2017-10-09 14:50:00,120.95,120.96,120.95,120.95,2944.0,92.9561,92.9638,92.9561,92.9561,2944.0
2017-10-09 14:55:00,120.96,120.96,120.95,120.96,4100.0,92.9638,92.9638,92.9561,92.9638,4100.0
2017-10-09 15:00:00,120.96,120.96,120.94,120.94,2914.0,92.9638,92.9638,92.9485,92.9485,2914.0
2017-10-09 15:05:00,120.94,120.95,120.94,120.95,4191.0,92.9485,92.9561,92.9485,92.9561,4191.0
2017-10-09 15:10:00,120.95,121.0,120.95,121.0,14376.0,92.9561,92.9946,92.9561,92.9946,14376.0
2017-10-09 15:15:00,120.99,121.01,120.98,120.98,18219.0,92.9869,93.0023,92.9792,92.9792,18219.0
2017-10-09 15:20:00,120.98,121.0,120.98,120.99,9423.0,92.9792,92.9946,92.9792,92.9869,9423.0
2017-10-09 15:25:00,121.0,121.02,120.99,121.0,29050.0,92.9946,93.0099,92.9869,92.9946,29050.0
2017-10-09 15:30:00,121.01,121.01,120.98,121.0,7645.0,93.0023,93.0023,92.9792,92.9946,7645.0
2017-10-09 15:35:00,121.0,121.02,121.0,121.02,15379.0,92.9946,93.0099,92.9946,93.0099,15379.0
2017-10-09 15:40:00,121.02,121.02,121.0,121.01,8745.0,93.0099,93.0099,92.9946,93.0023,8745.0
2017-10-09 15:45:00,121.01,121.03,121.0,121.02,15737.0,93.0023,93.0176,92.9946,93.0099,15737.0
2017-10-09 15:50:00,121.02,121.02,120.99,121.01,15845.0,93.0099,93.0099,92.9869,93.0023,15845.0
2017-10-09 15:55:00,121.01,121.07,120.99,121.04,125810.0,93.0023,93.0484,92.9869,93.0253,125810.0
2017-10-10 09:30:00,121.09,121.09,121.05,121.06,27523.0,93.0637,93.0637,93.033,93.0407,27523.0
2017-10-10 09:35:00,121.06,121.1,121.06,121.08,48504.0,93.0407,93.0714,93.0407,93.0561,48504.0
2017-10-10 09:40:00,121.08,121.09,121.06,121.08,102138.0,93.0561,93.0637,93.0407,93.0561,102138.0
2017-10-10 09:45:00,121.08,121.13,121.06,121.13,96118.0,93.0561,93.0945,93.0407,93.0945,96118.0
2017-10-10 09:50:00,121.14,121.18,121.14,121.17,18301.0,93.1022,93.1329,93.1022,93.1252,18301.0
2017-10-10 09:55:00,121.17,121.21,121.17,121.19,12289.0,93.1252,93.156,93.1252,93.1406,12289.0
2017-10-10 10:00:00,121.18,121.26,121.18,121.26,34158.0,93.1329,93.1944,93.1329,93.1944,34158.0
2017-10-10 10:05:00,121.25,121.29,121.25,121.29,63999.0,93.1867,93.2175,93.1867,93.2175,63999.0
2017-10-10 10:10:00,121.28,121.28,121.24,121.26,24068.0,93.2098,93.2098,93.179,93.1944,24068.0
2017-10-10 10:15:00,121.26,121.29,121.26,121.29,11422.0,93.1944,93.2175,93.1944,93.2175,11422.0
2017-10-10 10:20:00,121.29,121.33,121.28,121.3,57050.0,93.2175,93.2482,93.2098,93.2251,57050.0
2017-10-10 10:25:00,121.3,121.34,121.29,121.34,284627.0,93.2251,93.2559,93.2175,93.2559,284627.0
2017-10-10 10:30:00,121.32,121.35,121.32,121.34,29467.0,93.2405,93.2636,93.2405,93.2559,29467.0
2017-10-10 10:35:00,121.35,121.36,121.34,121.36,32816.0,93.2636,93.2713,93.2559,93.2713,32816.0
2017-10-10 10:40:00,121.37,121.37,121.33,121.33,6277.0,93.2789,93.2789,93.2482,93.2482,6277.0
2017-10-10 10:45:00,121.33,121.34,121.32,121.34,14353.0,93.2482,93.2559,93.2405,93.2559,14353.0
2017-10-10 10:50:00,121.34,121.38,121.33,121.37,27692.0,93.2559,93.2866,93.2482,93.2789,27692.0
2017-10-10 10:55:00,121.37,121.4,121.37,121.38,16707.0,93.2789,93.302,93.2789,93.2866,16707.0
2017-10-10 11:00:00,121.39,121.39,121.34,121.34,27560.0,93.2943,93.2943,93.2559,93.2559,27560.0
2017-10-10 11:05:00,121.35,121.36,121.33,121.34,48746.0,93.2636,93.2713,93.2482,93.2559,48746.0
2017-10-10 11:10:00,121.35,121.35,121.33,121.35,48620.0,93.2636,93.2636,93.2482,93.2636,48620.0
2017-10-10 11:15:00,121.35,121.36,121.31,121.32,33708.0,93.2636,93.2713,93.2328,93.2405,33708.0
2017-10-10 11:20:00,121.33,121.34,121.32,121.34,22628.0,93.2482,93.2559,93.2405,93.2559,22628.0
2017-10-10 11:25:00,121.35,121.36,121.32,121.33,155177.0,93.2636,93.2713,93.2405,93.2482,155177.0
2017-10-10 11:30:00,121.32,121.34,121.29,121.3,28103.0,93.2405,93.2559,93.2175,93.2251,28103.0
2017-10-10 11:35:00,121.3,121.32,121.29,121.29,19104.0,93.2251,93.2405,93.2175,93.2175,19104.0
2017-10-10 11:40:00,121.29,121.31,121.29,121.31,23562.0,93.2175,93.2328,93.2175,93.2328,23562.0
2017-10-10 11:45:00,121.31,121.31,121.28,121.29,38923.0,93.2328,93.2328,93.2098,93.2175,38923.0
2017-10-10 11:50:00,121.29,121.31,121.27,121.3,26618.0,93.2175,93.2328,93.2021,93.2251,26618.0
2017-10-10 11:55:00,121.3,121.31,121.29,121.3,38767.0,93.2251,93.2328,93.2175,93.2251,38767.0
2017-10-10 12:00:00,121.29,121.3,121.29,121.3,10163.0,93.2175,93.2251,93.2175,93.2251,10163.0
2017-10-10 12:05:00,121.3,121.3,121.28,121.29,18031.0,93.2251,93.2251,93.2098,93.2175,18031.0
2017-10-10 12:10:00,121.29,121.29,121.27,121.27,10645.0,93.2175,93.2175,93.2021,93.2021,10645.0
2017-10-10 12:15:00,121.27,121.28,121.26,121.27,8030.0,93.2021,93.2098,93.1944,93.2021,8030.0
2017-10-10 12:20:00,121.27,121.27,121.26,121.26,11959.0,93.2021,93.2021,93.1944,93.1944,11959.0
2017-10-10 12:25:00,121.26,121.27,121.25,121.25,4664.0,93.1944,93.2021,93.1867,93.1867,4664.0
2017-10-10 12:30:00,121.25,121.26,121.23,121.23,15582.0,93.1867,93.1944,93.1713,93.1713,15582.0
2017-10-10 12:35:00,121.23,121.23,121.21,121.22,29308.0,93.1713,93.1713,93.156,93.1637,29308.0
2017-10-10 12:40:00,121.22,121.23,121.21,121.22,6624.0,93.1637,93.1713,93.156,93.1637,6624.0
2017-10-10 12:45:00,121.22,121.24,121.21,121.23,39477.0,93.1637,93.179,93.156,93.1713,39477.0
2017-10-10 12:50:00,121.23,121.24,121.2,121.22,22568.0,93.1713,93.179,93.1483,93.1637,22568.0
2017-10-10 12:55:00,121.22,121.22,121.21,121.21,3317.0,93.1637,93.1637,93.156,93.156,3317.0
2017-10-10 13:00:00,121.22,121.22,121.19,121.2,23511.0,93.1637,93.1637,93.1406,93.1483,23511.0
2017-10-10 13:05:00,121.21,121.21,121.18,121.19,24136.0,93.156,93.156,93.1329,93.1406,24136.0
2017-10-10 13:10:00,121.18,121.19,121.15,121.19,34044.0,93.1329,93.1406,93.1099,93.1406,34044.0
2017-10-10 13:15:00,121.19,121.2,121.17,121.18,32902.0,93.1406,93.1483,93.1252,93.1329,32902.0
2017-10-10 13:20:00,121.18,121.18,121.16,121.17,43460.0,93.1329,93.1329,93.1175,93.1252,43460.0
2017-10-10 13:25:00,121.17,121.18,121.16,121.17,32075.0,93.1252,93.1329,93.1175,93.1252,32075.0
2017-10-10 13:30:00,121.17,121.18,121.16,121.17,39027.0,93.1252,93.1329,93.1175,93.1252,39027.0
2017-10-10 13:35:00,121.16,121.23,121.16,121.21,98076.0,93.1175,93.1713,93.1175,93.156,98076.0
2017-10-10 13:40:00,121.2,121.2,121.15,121.15,17667.0,93.1483,93.1483,93.1099,93.1099,17667.0
2017-10-10 13:45:00,121.16,121.17,121.15,121.17,33356.0,93.1175,93.1252,93.1099,93.1252,33356.0
2017-10-10 13:50:00,121.17,121.17,121.13,121.13,41361.0,93.1252,93.1252,93.0945,93.0945,41361.0
2017-10-10 13:55:00,121.13,121.14,121.12,121.13,68388.0,93.0945,93.1022,93.0868,93.0945,68388.0
2017-10-10 14:00:00,121.13,121.14,121.12,121.12,62050.0,93.0945,93.1022,93.0868,93.0868,62050.0
2017-10-10 14:05:00,121.12,121.13,121.11,121.12,28728.0,93.0868,93.0945,93.0791,93.0868,28728.0
2017-10-10 14:10:00,121.12,121.12,121.1,121.11,30044.0,93.0868,93.0868,93.0714,93.0791,30044.0
2017-10-10 14:15:00,121.11,121.11,121.09,121.11,17448.0,93.0791,93.0791,93.0637,93.0791,17448.0
2017-10-10 14:20:00,121.11,121.11,121.09,121.11,29599.0,93.0791,93.0791,93.0637,93.0791,29599.0
2017-10-10 14:25:00,121.11,121.13,121.1,121.12,45596.0,93.0791,93.0945,93.0714,93.0868,45596.0
2017-10-10 14:30:00,121.12,121.12,121.1,121.11,51402.0,93.0868,93.0868,93.0714,93.0791,51402.0
2017-10-10 14:35:00,121.1,121.11,121.1,121.11,7323.0,93.0714,93.0791,93.0714,93.0791,7323.0
2017-10-10 14:40:00,121.11,121.14,121.1,121.13,67315.0,93.0791,93.1022,93.0714,93.0945,67315.0
2017-10-10 14:45:00,121.13,121.13,121.1,121.13,108253.0,93.0945,93.0945,93.0714,93.0945,108253.0
2017-10-10 14:50:00,121.13,121.14,121.12,121.12,38276.0,93.0945,93.1022,93.0868,93.0868,38276.0
2017-10-10 14:55:00,121.12,121.12,121.1,121.11,15327.0,93.0868,93.0868,93.0714,93.0791,15327.0
2017-10-10 15:00:00,121.11,121.11,121.09,121.11,62550.0,93.0791,93.0791,93.0637,93.0791,62550.0
2017-10-10 15:05:00,121.11,121.12,121.1,121.11,70295.0,93.0791,93.0868,93.0714,93.0791,70295.0
2017-10-10 15:10:00,121.11,121.12,121.11,121.12,7756.0,93.0791,93.0868,93.0791,93.0868,7756.0
2017-10-10 15:15:00,121.11,121.12,121.1,121.11,22560.0,93.0791,93.0868,93.0714,93.0791,22560.0
2017-10-10 15:20:00,121.11,121.12,121.1,121.11,334316.0,93.0791,93.0868,93.0714,93.0791,334316.0
2017-10-10 15:25:00,121.11,121.11,121.1,121.11,11264.0,93.0791,93.0791,93.0714,93.0791,11264.0
2017-10-10 15:30:00,121.1,121.13,121.1,121.13,128547.0,93.0714,93.0945,93.0714,93.0945,128547.0
2017-10-10 15:35:00,121.13,121.13,121.1,121.11,63564.0,93.0945,93.0945,93.0714,93.0791,63564.0
2017-10-10 15:40:00,121.11,121.11,121.08,121.09,41886.0,93.0791,93.0791,93.0561,93.0637,41886.0
2017-10-10 15:45:00,121.09,121.1,121.08,121.09,57792.0,93.0637,93.0714,93.0561,93.0637,57792.0
2017-10-10 15:50:00,121.1,121.1,121.09,121.09,27828.0,93.0714,93.0714,93.0637,93.0637,27828.0
2017-10-10 15:55:00,121.1,121.12,121.09,121.12,128881.0,93.0714,93.0868,93.0637,93.0868,128881.0
2017-10-11 09:30:00,121.31,121.31,121.15,121.21,35396.0,93.2328,93.2328,93.1099,93.156,35396.0
2017-10-11 09:35:00,121.21,121.24,121.21,121.22,111467.0,93.156,93.179,93.156,93.1637,111467.0
2017-10-11 09:40:00,121.21,121.23,121.17,121.21,134530.0,93.156,93.1713,93.1252,93.156,134530.0
2017-10-11 09:45:00,121.21,121.22,121.2,121.21,30451.0,93.156,93.1637,93.1483,93.156,30451.0
2017-10-11 09:50:00,121.22,121.22,121.19,121.2,119739.0,93.1637,93.1637,93.1406,93.1483,119739.0
2017-10-11 09:55:00,121.2,121.2,121.17,121.18,26721.0,93.1483,93.1483,93.1252,93.1329,26721.0
2017-10-11 10:00:00,121.18,121.18,121.17,121.18,4601.0,93.1329,93.1329,93.1252,93.1329,4601.0
2017-10-11 10:05:00,121.17,121.19,121.17,121.18,10738.0,93.1252,93.1406,93.1252,93.1329,10738.0
2017-10-11 10:10:00,121.19,121.19,121.17,121.18,32719.0,93.1406,93.1406,93.1252,93.1329,32719.0
2017-10-11 10:15:00,121.18,121.19,121.17,121.18,12693.0,93.1329,93.1406,93.1252,93.1329,12693.0
2017-10-11 10:20:00,121.18,121.19,121.15,121.16,10447.0,93.1329,93.1406,93.1099,93.1175,10447.0
2017-10-11 10:25:00,121.15,121.16,121.11,121.13,17861.0,93.1099,93.1175,93.0791,93.0945,17861.0
2017-10-11 10:30:00,121.13,121.14,121.11,121.11,41497.0,93.0945,93.1022,93.0791,93.0791,41497.0
2017-10-11 10:35:00,121.11,121.16,121.11,121.15,98115.0,93.0791,93.1175,93.0791,93.1099,98115.0
2017-10-11 10:40:00,121.14,121.15,121.13,121.14,37794.0,93.1022,93.1099,93.0945,93.1022,37794.0
2017-10-11 10:45:00,121.14,121.17,121.13,121.17,11601.0,93.1022,93.1252,93.0945,93.1252,11601.0
2017-10-11 10:50:00,121.16,121.17,121.15,121.16,27918.0,93.1175,93.1252,93.1099,93.1175,27918.0
2017-10-11 10:55:00,121.17,121.17,121.15,121.16,133573.0,93.1252,93.1252,93.1099,93.1175,133573.0
2017-10-11 11:00:00,121.15,121.17,121.14,121.16,14989.0,93.1099,93.1252,93.1022,93.1175,14989.0
2017-10-11 11:05:00,121.17,121.21,121.16,121.21,22204.0,93.1252,93.156,93.1175,93.156,22204.0
2017-10-11 11:10:00,121.22,121.22,121.18,121.19,18242.0,93.1637,93.1637,93.1329,93.1406,18242.0
2017-10-11 11:15:00,121.19,121.2,121.18,121.19,34291.0,93.1406,93.1483,93.1329,93.1406,34291.0
2017-10-11 11:20:00,121.19,121.21,121.18,121.21,93792.0,93.1406,93.156,93.1329,93.156,93792.0
2017-10-11 11:25:00,121.21,121.21,121.17,121.17,65033.0,93.156,93.156,93.1252,93.1252,65033.0
2017-10-11 11:30:00,121.17,121.17,121.13,121.13,31363.0,93.1252,93.1252,93.0945,93.0945,31363.0
2017-10-11 11:35:00,121.13,121.14,121.1,121.11,27402.0,93.0945,93.1022,93.0714,93.0791,27402.0
2017-10-11 11:40:00,121.11,121.12,121.08,121.11,9641.0,93.0791,93.0868,93.0561,93.0791,9641.0
2017-10-11 11:45:00,121.12,121.12,121.1,121.12,10182.0,93.0868,93.0868,93.0714,93.0868,10182.0
2017-10-11 11:50:00,121.12,121.13,121.1,121.11,32790.0,93.0868,93.0945,93.0714,93.0791,32790.0
2017-10-11 11:55:00,121.12,121.13,121.1,121.12,36374.0,93.0868,93.0945,93.0714,93.0868,36374.0
2017-10-11 12:00:00,121.13,121.13,121.1,121.11,43947.0,93.0945,93.0945,93.0714,93.0791,43947.0
2017-10-11 12:05:00,121.11,121.11,121.1,121.11,10519.0,93.0791,93.0791,93.0714,93.0791,10519.0
2017-10-11 12:10:00,121.1,121.11,121.08,121.09,64651.0,93.0714,93.0791,93.0561,93.0637,64651.0
2017-10-11 12:15:00,121.09,121.09,121.04,121.07,42842.0,93.0637,93.0637,93.0253,93.0484,42842.0
2017-10-11 12:20:00,121.06,121.09,121.06,121.09,13323.0,93.0407,93.0637,93.0407,93.0637,13323.0
2017-10-11 12:25:00,121.09,121.09,121.06,121.07,35521.0,93.0637,93.0637,93.0407,93.0484,35521.0
2017-10-11 12:30:00,121.07,121.07,121.06,121.07,19895.0,93.0484,93.0484,93.0407,93.0484,19895.0
2017-10-11 12:35:00,121.07,121.07,121.06,121.07,6486.0,93.0484,93.0484,93.0407,93.0484,6486.0
2017-10-11 12:40:00,121.07,121.08,121.06,121.07,32971.0,93.0484,93.0561,93.0407,93.0484,32971.0
2017-10-11 12:45:00,121.07,121.1,121.07,121.09,10809.0,93.0484,93.0714,93.0484,93.0637,10809.0
2017-10-11 12:50:00,121.09,121.09,121.06,121.06,13291.0,93.0637,93.0637,93.0407,93.0407,13291.0
2017-10-11 12:55:00,121.06,121.09,121.06,121.09,20388.0,93.0407,93.0637,93.0407,93.0637,20388.0
2017-10-11 13:00:00,121.09,121.11,121.08,121.1,52027.0,93.0637,93.0791,93.0561,93.0714,52027.0
2017-10-11 13:05:00,121.11,121.11,121.09,121.09,61185.0,93.0791,93.0791,93.0637,93.0637,61185.0
2017-10-11 13:10:00,121.1,121.12,121.08,121.12,21734.0,93.0714,93.0868,93.0561,93.0868,21734.0
2017-10-11 13:15:00,121.12,121.13,121.1,121.1,13626.0,93.0868,93.0945,93.0714,93.0714,13626.0
2017-10-11 13:20:00,121.11,121.12,121.08,121.09,279957.0,93.0791,93.0868,93.0561,93.0637,279957.0
2017-10-11 13:25:00,121.09,121.09,121.07,121.08,88948.0,93.0637,93.0637,93.0484,93.0561,88948.0
2017-10-11 13:30:00,121.08,121.08,121.06,121.06,41658.0,93.0561,93.0561,93.0407,93.0407,41658.0
2017-10-11 13:35:00,121.07,121.07,121.02,121.03,102240.0,93.0484,93.0484,93.0099,93.0176,102240.0
2017-10-11 13:40:00,121.02,121.03,121.02,121.03,38322.0,93.0099,93.0176,93.0099,93.0176,38322.0
2017-10-11 13:45:00,121.02,121.03,121.01,121.01,18193.0,93.0099,93.0176,93.0023,93.0023,18193.0
2017-10-11 13:50:00,121.01,121.02,121.01,121.01,18971.0,93.0023,93.0099,93.0023,93.0023,18971.0
2017-10-11 13:55:00,121.01,121.03,121.0,121.02,23523.0,93.0023,93.0176,92.9946,93.0099,23523.0
2017-10-11 14:00:00,121.03,121.09,121.02,121.05,143475.0,93.0176,93.0637,93.0099,93.033,143475.0
2017-10-11 14:05:00,121.05,121.09,121.04,121.05,58671.0,93.033,93.0637,93.0253,93.033,58671.0
2017-10-11 14:10:00,121.06,121.08,121.04,121.06,35823.0,93.0407,93.0561,93.0253,93.0407,35823.0
2017-10-11 14:15:00,121.06,121.1,121.05,121.09,120888.0,93.0407,93.0714,93.033,93.0637,120888.0
2017-10-11 14:20:00,121.09,121.13,121.08,121.11,88946.0,93.0637,93.0945,93.0561,93.0791,88946.0
2017-10-11 14:25:00,121.11,121.11,121.06,121.06,99637.0,93.0791,93.0791,93.0407,93.0407,99637.0
2017-10-11 14:30:00,121.06,121.07,121.03,121.03,64136.0,93.0407,93.0484,93.0176,93.0176,64136.0
2017-10-11 14:35:00,121.03,121.07,121.02,121.07,157525.0,93.0176,93.0484,93.0099,93.0484,157525.0
2017-10-11 14:40:00,121.07,121.07,121.04,121.05,45007.0,93.0484,93.0484,93.0253,93.033,45007.0
2017-10-11 14:45:00,121.04,121.05,121.01,121.02,65736.0,93.0253,93.033,93.0023,93.0099,65736.0
2017-10-11 14:50:00,121.02,121.06,121.01,121.04,70040.0,93.0099,93.0407,93.0023,93.0253,70040.0
2017-10-11 14:55:00,121.04,121.04,121.01,121.02,142359.0,93.0253,93.0253,93.0023,93.0099,142359.0
2017-10-11 15:00:00,121.02,121.04,121.0,121.04,86835.0,93.0099,93.0253,92.9946,93.0253,86835.0
2017-10-11 15:05:00,121.04,121.05,121.02,121.04,87815.0,93.0253,93.033,93.0099,93.0253,87815.0
2017-10-11 15:10:00,121.04,121.09,121.03,121.08,516300.0,93.0253,93.0637,93.0176,93.0561,516300.0
2017-10-11 15:15:00,121.08,121.08,121.06,121.08,142260.0,93.0561,93.0561,93.0407,93.0561,142260.0
2017-10-11 15:20:00,121.08,121.08,121.04,121.04,29996.0,93.0561,93.0561,93.0253,93.0253,29996.0
2017-10-11 15:25:00,121.05,121.05,121.03,121.04,18596.0,93.033,93.033,93.0176,93.0253,18596.0
2017-10-11 15:30:00,121.04,121.05,121.02,121.04,40356.0,93.0253,93.033,93.0099,93.0253,40356.0
2017-10-11 15:35:00,121.04,121.08,121.03,121.08,93295.0,93.0253,93.0561,93.0176,93.0561,93295.0
2017-10-11 15:40:00,121.08,121.08,121.05,121.07,210300.0,93.0561,93.0561,93.033,93.0484,210300.0
2017-10-11 15:45:00,121.07,121.08,121.05,121.07,80615.0,93.0484,93.0561,93.033,93.0484,80615.0
2017-10-11 15:50:00,121.07,121.08,121.05,121.08,87061.0,93.0484,93.0561,93.033,93.0561,87061.0
2017-10-11 15:55:00,121.08,121.1,121.04,121.07,858511.0,93.0561,93.0714,93.0253,93.0484,858511.0
2017-10-12 09:30:00,121.11,121.19,121.09,121.11,50139.0,93.0791,93.1406,93.0637,93.0791,50139.0
2017-10-12 09:35:00,121.11,121.12,121.07,121.09,77812.0,93.0791,93.0868,93.0484,93.0637,77812.0
2017-10-12 09:40:00,121.1,121.1,121.08,121.08,30925.0,93.0714,93.0714,93.0561,93.0561,30925.0
2017-10-12 09:45:00,121.09,121.1,121.05,121.06,794806.0,93.0637,93.0714,93.033,93.0407,794806.0
2017-10-12 09:50:00,121.06,121.07,121.05,121.06,85854.0,93.0407,93.0484,93.033,93.0407,85854.0
2017-10-12 09:55:00,121.07,121.07,121.03,121.03,74168.0,93.0484,93.0484,93.0176,93.0176,74168.0
2017-10-12 10:00:00,121.02,121.03,120.99,121.01,20292.0,93.0099,93.0176,92.9869,93.0023,20292.0
2017-10-12 10:05:00,121.0,121.01,120.98,120.98,45504.0,92.9946,93.0023,92.9792,92.9792,45504.0
2017-10-12 10:10:00,120.98,121.0,120.97,121.0,388731.0,92.9792,92.9946,92.9715,92.9946,388731.0
2017-10-12 10:15:00,121.0,121.0,120.97,121.0,897874.0,92.9946,92.9946,92.9715,92.9946,897874.0
2017-10-12 10:20:00,120.99,121.01,120.99,121.0,449786.0,92.9869,93.0023,92.9869,92.9946,449786.0
2017-10-12 10:25:00,121.0,121.0,120.98,120.99,57468.0,92.9946,92.9946,92.9792,92.9869,57468.0
2017-10-12 10:30:00,120.99,121.0,120.98,120.98,22646.0,92.9869,92.9946,92.9792,92.9792,22646.0
2017-10-12 10:35:00,120.98,121.0,120.98,120.98,120048.0,92.9792,92.9946,92.9792,92.9792,120048.0
2017-10-12 10:40:00,120.98,121.0,120.98,120.98,31295.0,92.9792,92.9946,92.9792,92.9792,31295.0
2017-10-12 10:45:00,120.99,121.0,120.98,120.99,155627.0,92.9869,92.9946,92.9792,92.9869,155627.0
2017-10-12 10:50:00,120.99,121.0,120.97,120.99,145772.0,92.9869,92.9946,92.9715,92.9869,145772.0
2017-10-12 10:55:00,120.99,121.01,120.98,121.01,152231.0,92.9869,93.0023,92.9792,93.0023,152231.0
2017-10-12 11:00:00,121.0,121.05,120.99,121.04,105119.0,92.9946,93.033,92.9869,93.0253,105119.0
2017-10-12 11:05:00,121.04,121.04,121.01,121.01,13457.0,93.0253,93.0253,93.0023,93.0023,13457.0
2017-10-12 11:10:00,121.01,121.02,120.96,120.97,26127.0,93.0023,93.0099,92.9638,92.9715,26127.0
2017-10-12 11:15:00,120.98,121.0,120.97,121.0,124703.0,92.9792,92.9946,92.9715,92.9946,124703.0
2017-10-12 11:20:00,121.0,121.0,120.98,120.99,64661.0,92.9946,92.9946,92.9792,92.9869,64661.0
2017-10-12 11:25:00,120.99,121.0,120.98,121.0,23162.0,92.9869,92.9946,92.9792,92.9946,23162.0
2017-10-12 11:30:00,121.0,121.01,120.99,121.01,28082.0,92.9946,93.0023,92.9869,93.0023,28082.0
2017-10-12 11:35:00,121.01,121.01,120.99,121.01,46229.0,93.0023,93.0023,92.9869,93.0023,46229.0
2017-10-12 11:40:00,121.0,121.01,121.0,121.01,6368.0,92.9946,93.0023,92.9946,93.0023,6368.0
2017-10-12 11:45:00,121.01,121.01,121.0,121.0,30305.0,93.0023,93.0023,92.9946,92.9946,30305.0
2017-10-12 11:50:00,121.0,121.0,120.97,120.97,50448.0,92.9946,92.9946,92.9715,92.9715,50448.0
2017-10-12 11:55:00,120.98,120.98,120.97,120.98,8312.0,92.9792,92.9792,92.9715,92.9792,8312.0
2017-10-12 12:00:00,120.98,120.99,120.97,120.98,35659.0,92.9792,92.9869,92.9715,92.9792,35659.0
2017-10-12 12:05:00,120.99,121.01,120.98,121.0,102808.0,92.9869,93.0023,92.9792,92.9946,102808.0
2017-10-12 12:10:00,121.0,121.01,120.99,120.99,423479.0,92.9946,93.0023,92.9869,92.9869,423479.0
2017-10-12 12:15:00,120.98,120.99,120.97,120.99,14875.0,92.9792,92.9869,92.9715,92.9869,14875.0
2017-10-12 12:20:00,120.99,120.99,120.95,120.96,19250.0,92.9869,92.9869,92.9561,92.9638,19250.0
2017-10-12 12:25:00,120.95,120.97,120.95,120.97,20886.0,92.9561,92.9715,92.9561,92.9715,20886.0
2017-10-12 12:30:00,120.97,120.98,120.97,120.98,54641.0,92.9715,92.9792,92.9715,92.9792,54641.0
2017-10-12 12:35:00,120.98,120.98,120.97,120.98,32042.0,92.9792,92.9792,92.9715,92.9792,32042.0
2017-10-12 12:40:00,120.98,120.99,120.97,120.97,21977.0,92.9792,92.9869,92.9715,92.9715,21977.0
2017-10-12 12:45:00,120.98,120.98,120.97,120.98,13074.0,92.9792,92.9792,92.9715,92.9792,13074.0
2017-10-12 12:50:00,120.98,120.98,120.97,120.98,20079.0,92.9792,92.9792,92.9715,92.9792,20079.0
2017-10-12 12:55:00,120.97,121.0,120.96,121.0,55760.0,92.9715,92.9946,92.9638,92.9946,55760.0
2017-10-12 13:00:00,121.0,121.03,121.0,121.03,52971.0,92.9946,93.0176,92.9946,93.0176,52971.0
2017-10-12 13:05:00,121.02,121.05,121.01,121.04,24917.0,93.0099,93.033,93.0023,93.0253,24917.0
2017-10-12 13:10:00,121.03,121.06,121.03,121.05,101799.0,93.0176,93.0407,93.0176,93.033,101799.0
2017-10-12 13:15:00,121.05,121.05,121.01,121.02,127328.0,93.033,93.033,93.0023,93.0099,127328.0
2017-10-12 13:20:00,121.02,121.03,121.01,121.02,53093.0,93.0099,93.0176,93.0023,93.0099,53093.0
2017-10-12 13:25:00,121.02,121.08,121.02,121.07,44638.0,93.0099,93.0561,93.0099,93.0484,44638.0
2017-10-12 13:30:00,121.07,121.09,121.05,121.06,34206.0,93.0484,93.0637,93.033,93.0407,34206.0
2017-10-12 13:35:00,121.06,121.06,121.04,121.05,285869.0,93.0407,93.0407,93.0253,93.033,285869.0
2017-10-12 13:40:00,121.06,121.06,121.04,121.05,262025.0,93.0407,93.0407,93.0253,93.033,262025.0
2017-10-12 13:45:00,121.06,121.12,121.04,121.11,70481.0,93.0407,93.0868,93.0253,93.0791,70481.0
2017-10-12 13:50:00,121.12,121.16,121.11,121.14,66320.0,93.0868,93.1175,93.0791,93.1022,66320.0
2017-10-12 13:55:00,121.14,121.16,121.13,121.14,33483.0,93.1022,93.1175,93.0945,93.1022,33483.0
2017-10-12 14:00:00,121.14,121.14,121.12,121.12,40062.0,93.1022,93.1022,93.0868,93.0868,40062.0
2017-10-12 14:05:00,121.12,121.12,121.1,121.11,14901.0,93.0868,93.0868,93.0714,93.0791,14901.0
2017-10-12 14:10:00,121.11,121.11,121.08,121.08,29299.0,93.0791,93.0791,93.0561,93.0561,29299.0
2017-10-12 14:15:00,121.09,121.09,121.07,121.08,82448.0,93.0637,93.0637,93.0484,93.0561,82448.0
2017-10-12 14:20:00,121.08,121.09,121.07,121.08,33910.0,93.0561,93.0637,93.0484,93.0561,33910.0
2017-10-12 14:25:00,121.08,121.11,121.07,121.11,62717.0,93.0561,93.0791,93.0484,93.0791,62717.0
2017-10-12 14:30:00,121.1,121.13,121.1,121.13,200587.0,93.0714,93.0945,93.0714,93.0945,200587.0
2017-10-12 14:35:00,121.13,121.14,121.12,121.13,41031.0,93.0945,93.1022,93.0868,93.0945,41031.0
2017-10-12 14:40:00,121.13,121.14,121.1,121.1,66390.0,93.0945,93.1022,93.0714,93.0714,66390.0
2017-10-12 14:45:00,121.11,121.13,121.11,121.13,81052.0,93.0791,93.0945,93.0791,93.0945,81052.0
2017-10-12 14:50:00,121.13,121.14,121.12,121.13,351547.0,93.0945,93.1022,93.0868,93.0945,351547.0
2017-10-12 14:55:00,121.13,121.13,121.09,121.09,109102.0,93.0945,93.0945,93.0637,93.0637,109102.0
2017-10-12 15:00:00,121.09,121.11,121.09,121.1,212571.0,93.0637,93.0791,93.0637,93.0714,212571.0
2017-10-12 15:05:00,121.09,121.1,121.08,121.09,39797.0,93.0637,93.0714,93.0561,93.0637,39797.0
2017-10-12 15:10:00,121.09,121.1,121.07,121.07,41826.0,93.0637,93.0714,93.0484,93.0484,41826.0
2017-10-12 15:15:00,121.07,121.08,121.04,121.04,38237.0,93.0484,93.0561,93.0253,93.0253,38237.0
2017-10-12 15:20:00,121.04,121.07,121.04,121.05,119798.0,93.0253,93.0484,93.0253,93.033,119798.0
2017-10-12 15:25:00,121.05,121.05,121.04,121.04,49953.0,93.033,93.033,93.0253,93.0253,49953.0
2017-10-12 15:30:00,121.04,121.08,121.04,121.08,67290.0,93.0253,93.0561,93.0253,93.0561,67290.0
2017-10-12 15:35:00,121.08,121.08,121.05,121.06,41676.0,93.0561,93.0561,93.033,93.0407,41676.0
2017-10-12 15:40:00,121.06,121.06,121.05,121.06,36239.0,93.0407,93.0407,93.033,93.0407,36239.0
2017-10-12 15:45:00,121.06,121.07,121.05,121.06,295582.0,93.0407,93.0484,93.033,93.0407,295582.0
2017-10-12 15:50:00,121.06,121.09,121.05,121.07,82943.0,93.0407,93.0637,93.033,93.0484,82943.0
2017-10-12 15:55:00,121.08,121.15,121.07,121.11,314683.0,93.0561,93.1099,93.0484,93.0791,314683.0
2017-10-13 09:30:00,121.57,121.57,121.48,121.5,61442.0,93.4326,93.4326,93.3635,93.3788,61442.0
2017-10-13 09:35:00,121.49,121.51,121.44,121.51,31516.0,93.3712,93.3865,93.3327,93.3865,31516.0
2017-10-13 09:40:00,121.51,121.53,121.5,121.52,29520.0,93.3865,93.4019,93.3788,93.3942,29520.0
2017-10-13 09:45:00,121.52,121.53,121.5,121.51,72098.0,93.3942,93.4019,93.3788,93.3865,72098.0
2017-10-13 09:50:00,121.5,121.51,121.47,121.48,67491.0,93.3788,93.3865,93.3558,93.3635,67491.0
2017-10-13 09:55:00,121.48,121.54,121.47,121.48,513882.0,93.3635,93.4096,93.3558,93.3635,513882.0
2017-10-13 10:00:00,121.48,121.49,121.45,121.45,19132.0,93.3635,93.3712,93.3404,93.3404,19132.0
2017-10-13 10:05:00,121.45,121.46,121.4,121.43,273458.0,93.3404,93.3481,93.302,93.325,273458.0
2017-10-13 10:10:00,121.41,121.45,121.4,121.43,170067.0,93.3097,93.3404,93.302,93.325,170067.0
2017-10-13 10:15:00,121.43,121.45,121.41,121.45,307345.0,93.325,93.3404,93.3097,93.3404,307345.0
2017-10-13 10:20:00,121.45,121.48,121.44,121.46,91127.0,93.3404,93.3635,93.3327,93.3481,91127.0
2017-10-13 10:25:00,121.46,121.46,121.43,121.43,26800.0,93.3481,93.3481,93.325,93.325,26800.0
2017-10-13 10:30:00,121.43,121.46,121.43,121.45,31934.0,93.325,93.3481,93.325,93.3404,31934.0
2017-10-13 10:35:00,121.44,121.45,121.4,121.4,21239.0,93.3327,93.3404,93.302,93.302,21239.0
2017-10-13 10:40:00,121.41,121.42,121.4,121.42,37745.0,93.3097,93.3174,93.302,93.3174,37745.0
2017-10-13 10:45:00,121.42,121.47,121.41,121.46,26383.0,93.3174,93.3558,93.3097,93.3481,26383.0
2017-10-13 10:50:00,121.46,121.49,121.46,121.48,24350.0,93.3481,93.3712,93.3481,93.3635,24350.0
2017-10-13 10:55:00,121.48,121.49,121.47,121.48,26580.0,93.3635,93.3712,93.3558,93.3635,26580.0
2017-10-13 11:00:00,121.48,121.48,121.47,121.47,16259.0,93.3635,93.3635,93.3558,93.3558,16259.0
2017-10-13 11:05:00,121.47,121.51,121.47,121.51,26663.0,93.3558,93.3865,93.3558,93.3865,26663.0
2017-10-13 11:10:00,121.51,121.55,121.51,121.54,14810.0,93.3865,93.4173,93.3865,93.4096,14810.0
2017-10-13 11:15:00,121.55,121.56,121.53,121.55,12913.0,93.4173,93.425,93.4019,93.4173,12913.0
2017-10-13 11:20:00,121.54,121.59,121.54,121.59,172191.0,93.4096,93.448,93.4096,93.448,172191.0
2017-10-13 11:25:00,121.58,121.59,121.58,121.58,60074.0,93.4403,93.448,93.4403,93.4403,60074.0
2017-10-13 11:30:00,121.58,121.59,121.55,121.55,120314.0,93.4403,93.448,93.4173,93.4173,120314.0
2017-10-13 11:35:00,121.56,121.56,121.54,121.56,10097.0,93.425,93.425,93.4096,93.425,10097.0
2017-10-13 11:40:00,121.56,121.56,121.53,121.53,10533.0,93.425,93.425,93.4019,93.4019,10533.0
2017-10-13 11:45:00,121.53,121.54,121.53,121.54,6642.0,93.4019,93.4096,93.4019,93.4096,6642.0
2017-10-13 11:50:00,121.54,121.54,121.52,121.52,10428.0,93.4096,93.4096,93.3942,93.3942,10428.0
2017-10-13 11:55:00,121.53,121.53,121.5,121.51,21669.0,93.4019,93.4019,93.3788,93.3865,21669.0
2017-10-13 12:00:00,121.51,121.55,121.51,121.55,15030.0,93.3865,93.4173,93.3865,93.4173,15030.0
2017-10-13 12:05:00,121.55,121.57,121.54,121.56,57682.0,93.4173,93.4326,93.4096,93.425,57682.0
2017-10-13 12:10:00,121.56,121.56,121.55,121.55,11117.0,93.425,93.425,93.4173,93.4173,11117.0
2017-10-13 12:15:00,121.55,121.56,121.53,121.54,71440.0,93.4173,93.425,93.4019,93.4096,71440.0
2017-10-13 12:20:00,121.53,121.59,121.53,121.59,18465.0,93.4019,93.448,93.4019,93.448,18465.0
2017-10-13 12:25:00,121.59,121.59,121.56,121.57,6873.0,93.448,93.448,93.425,93.4326,6873.0
2017-10-13 12:30:00,121.57,121.6,121.56,121.57,20671.0,93.4326,93.4557,93.425,93.4326,20671.0
2017-10-13 12:35:00,121.56,121.59,121.56,121.59,8440.0,93.425,93.448,93.425,93.448,8440.0
2017-10-13 12:40:00,121.59,121.59,121.55,121.55,11121.0,93.448,93.448,93.4173,93.4173,11121.0
2017-10-13 12:45:00,121.56,121.56,121.54,121.54,6145.0,93.425,93.425,93.4096,93.4096,6145.0
2017-10-13 12:50:00,121.55,121.59,121.54,121.59,12563.0,93.4173,93.448,93.4096,93.448,12563.0
2017-10-13 12:55:00,121.59,121.6,121.58,121.59,13953.0,93.448,93.4557,93.4403,93.448,13953.0
2017-10-13 13:00:00,121.59,121.6,121.57,121.58,9062.0,93.448,93.4557,93.4326,93.4403,9062.0
2017-10-13 13:05:00,121.57,121.59,121.56,121.59,13671.0,93.4326,93.448,93.425,93.448,13671.0
2017-10-13 13:10:00,121.59,121.62,121.59,121.61,13127.0,93.448,93.4711,93.448,93.4634,13127.0
2017-10-13 13:15:00,121.62,121.62,121.59,121.6,14822.0,93.4711,93.4711,93.448,93.4557,14822.0
2017-10-13 13:20:00,121.59,121.6,121.58,121.59,26358.0,93.448,93.4557,93.4403,93.448,26358.0
2017-10-13 13:25:00,121.59,121.61,121.59,121.6,14091.0,93.448,93.4634,93.448,93.4557,14091.0
2017-10-13 13:30:00,121.61,121.62,121.58,121.61,10243.0,93.4634,93.4711,93.4403,93.4634,10243.0
2017-10-13 13:35:00,121.61,121.61,121.59,121.59,5090.0,93.4634,93.4634,93.448,93.448,5090.0
2017-10-13 13:40:00,121.59,121.6,121.58,121.58,10830.0,93.448,93.4557,93.4403,93.4403,10830.0
2017-10-13 13:45:00,121.59,121.61,121.58,121.61,58922.0,93.448,93.4634,93.4403,93.4634,58922.0
2017-10-13 13:50:00,121.61,121.63,121.6,121.63,37883.0,93.4634,93.4788,93.4557,93.4788,37883.0
2017-10-13 13:55:00,121.63,121.65,121.62,121.65,32415.0,93.4788,93.4941,93.4711,93.4941,32415.0
2017-10-13 14:00:00,121.65,121.65,121.63,121.63,41730.0,93.4941,93.4941,93.4788,93.4788,41730.0
2017-10-13 14:05:00,121.63,121.63,121.6,121.61,61205.0,93.4788,93.4788,93.4557,93.4634,61205.0
2017-10-13 14:10:00,121.61,121.61,121.57,121.58,119087.0,93.4634,93.4634,93.4326,93.4403,119087.0
2017-10-13 14:15:00,121.58,121.59,121.57,121.58,15792.0,93.4403,93.448,93.4326,93.4403,15792.0
2017-10-13 14:20:00,121.58,121.6,121.57,121.58,61555.0,93.4403,93.4557,93.4326,93.4403,61555.0
2017-10-13 14:25:00,121.58,121.62,121.57,121.62,52543.0,93.4403,93.4711,93.4326,93.4711,52543.0
2017-10-13 14:30:00,121.62,121.62,121.58,121.59,41920.0,93.4711,93.4711,93.4403,93.448,41920.0
2017-10-13 14:35:00,121.59,121.59,121.57,121.58,58615.0,93.448,93.448,93.4326,93.4403,58615.0
2017-10-13 14:40:00,121.58,121.58,121.57,121.57,15232.0,93.4403,93.4403,93.4326,93.4326,15232.0
2017-10-13 14:45:00,121.57,121.59,121.55,121.59,23857.0,93.4326,93.448,93.4173,93.448,23857.0
2017-10-13 14:50:00,121.58,121.61,121.58,121.6,86762.0,93.4403,93.4634,93.4403,93.4557,86762.0
2017-10-13 14:55:00,121.59,121.62,121.59,121.61,12578.0,93.448,93.4711,93.448,93.4634,12578.0
2017-10-13 15:00:00,121.61,121.62,121.58,121.59,18416.0,93.4634,93.4711,93.4403,93.448,18416.0
2017-10-13 15:05:00,121.6,121.6,121.59,121.59,3505.0,93.4557,93.4557,93.448,93.448,3505.0
2017-10-13 15:10:00,121.59,121.61,121.59,121.6,76452.0,93.448,93.4634,93.448,93.4557,76452.0
2017-10-13 15:15:00,121.61,121.63,121.6,121.61,25089.0,93.4634,93.4788,93.4557,93.4634,25089.0
2017-10-13 15:20:00,121.61,121.61,121.6,121.61,23259.0,93.4634,93.4634,93.4557,93.4634,23259.0
2017-10-13 15:25:00,121.61,121.61,121.6,121.61,11997.0,93.4634,93.4634,93.4557,93.4634,11997.0
2017-10-13 15:30:00,121.61,121.63,121.6,121.63,22588.0,93.4634,93.4788,93.4557,93.4788,22588.0
2017-10-13 15:35:00,121.63,121.63,121.62,121.62,66024.0,93.4788,93.4788,93.4711,93.4711,66024.0
2017-10-13 15:40:00,121.63,121.63,121.62,121.63,20812.0,93.4788,93.4788,93.4711,93.4788,20812.0
2017-10-13 15:45:00,121.62,121.63,121.62,121.63,80936.0,93.4711,93.4788,93.4711,93.4788,80936.0
2017-10-13 15:50:00,121.62,121.63,121.61,121.61,70651.0,93.4711,93.4788,93.4634,93.4634,70651.0
2017-10-13 15:55:00,121.62,121.62,121.58,121.59,465083.0,93.4711,93.4711,93.4403,93.448,465083.0
2017-10-16 09:30:00,121.54,121.54,121.42,121.47,24061.0,93.4096,93.4096,93.3174,93.3558,24061.0
2017-10-16 09:35:00,121.47,121.53,121.47,121.51,20261.0,93.3558,93.4019,93.3558,93.3865,20261.0
2017-10-16 09:40:00,121.51,121.51,121.48,121.49,21990.0,93.3865,93.3865,93.3635,93.3712,21990.0
2017-10-16 09:45:00,121.49,121.49,121.44,121.45,30192.0,93.3712,93.3712,93.3327,93.3404,30192.0
2017-10-16 09:50:00,121.44,121.45,121.43,121.44,14427.0,93.3327,93.3404,93.325,93.3327,14427.0
2017-10-16 09:55:00,121.45,121.45,121.43,121.44,28834.0,93.3404,93.3404,93.325,93.3327,28834.0
2017-10-16 10:00:00,121.43,121.44,121.42,121.42,14358.0,93.325,93.3327,93.3174,93.3174,14358.0
2017-10-16 10:05:00,121.43,121.43,121.4,121.42,48578.0,93.325,93.325,93.302,93.3174,48578.0
2017-10-16 10:10:00,121.43,121.45,121.42,121.45,24089.0,93.325,93.3404,93.3174,93.3404,24089.0
2017-10-16 10:15:00,121.44,121.47,121.44,121.47,25260.0,93.3327,93.3558,93.3327,93.3558,25260.0
2017-10-16 10:20:00,121.47,121.51,121.46,121.5,302462.0,93.3558,93.3865,93.3481,93.3788,302462.0
2017-10-16 10:25:00,121.51,121.51,121.5,121.51,80563.0,93.3865,93.3865,93.3788,93.3865,80563.0
2017-10-16 10:30:00,121.51,121.56,121.5,121.53,24451.0,93.3865,93.425,93.3788,93.4019,24451.0
2017-10-16 10:35:00,121.53,121.54,121.51,121.52,20717.0,93.4019,93.4096,93.3865,93.3942,20717.0
2017-10-16 10:40:00,121.52,121.52,121.48,121.5,40457.0,93.3942,93.3942,93.3635,93.3788,40457.0
2017-10-16 10:45:00,121.49,121.51,121.46,121.47,66802.0,93.3712,93.3865,93.3481,93.3558,66802.0
2017-10-16 10:50:00,121.47,121.47,121.44,121.47,27410.0,93.3558,93.3558,93.3327,93.3558,27410.0
2017-10-16 10:55:00,121.48,121.5,121.48,121.48,26886.0,93.3635,93.3788,93.3635,93.3635,26886.0
2017-10-16 11:00:00,121.48,121.5,121.46,121.47,14004.0,93.3635,93.3788,93.3481,93.3558,14004.0
2017-10-16 11:05:00,121.46,121.48,121.44,121.46,21880.0,93.3481,93.3635,93.3327,93.3481,21880.0
2017-10-16 11:10:00,121.46,121.47,121.43,121.47,13856.0,93.3481,93.3558,93.325,93.3558,13856.0
2017-10-16 11:15:00,121.47,121.48,121.44,121.44,10084.0,93.3558,93.3635,93.3327,93.3327,10084.0
2017-10-16 11:20:00,121.43,121.46,121.41,121.44,73586.0,93.325,93.3481,93.3097,93.3327,73586.0
2017-10-16 11:25:00,121.45,121.5,121.44,121.5,45424.0,93.3404,93.3788,93.3327,93.3788,45424.0
2017-10-16 11:30:00,121.49,121.49,121.46,121.47,9665.0,93.3712,93.3712,93.3481,93.3558,9665.0
2017-10-16 11:35:00,121.46,121.47,121.44,121.47,5000.0,93.3481,93.3558,93.3327,93.3558,5000.0
2017-10-16 11:40:00,121.47,121.5,121.46,121.49,77972.0,93.3558,93.3788,93.3481,93.3712,77972.0
2017-10-16 11:45:00,121.49,121.5,121.48,121.49,63410.0,93.3712,93.3788,93.3635,93.3712,63410.0
2017-10-16 11:50:00,121.5,121.5,121.49,121.49,3732.0,93.3788,93.3788,93.3712,93.3712,3732.0
2017-10-16 11:55:00,121.5,121.51,121.49,121.5,10279.0,93.3788,93.3865,93.3712,93.3788,10279.0
2017-10-16 12:00:00,121.51,121.51,121.49,121.5,7451.0,93.3865,93.3865,93.3712,93.3788,7451.0
2017-10-16 12:05:00,121.51,121.51,121.49,121.5,11525.0,93.3865,93.3865,93.3712,93.3788,11525.0
2017-10-16 12:10:00,121.5,121.51,121.47,121.48,19085.0,93.3788,93.3865,93.3558,93.3635,19085.0
2017-10-16 12:15:00,121.48,121.49,121.47,121.48,8216.0,93.3635,93.3712,93.3558,93.3635,8216.0
2017-10-16 12:20:00,121.48,121.48,121.46,121.48,23905.0,93.3635,93.3635,93.3481,93.3635,23905.0
2017-10-16 12:25:00,121.48,121.48,121.46,121.48,11575.0,93.3635,93.3635,93.3481,93.3635,11575.0
2017-10-16 12:30:00,121.47,121.51,121.47,121.51,29715.0,93.3558,93.3865,93.3558,93.3865,29715.0
2017-10-16 12:35:00,121.51,121.53,121.5,121.52,21157.0,93.3865,93.4019,93.3788,93.3942,21157.0
2017-10-16 12:40:00,121.52,121.52,121.51,121.52,9020.0,93.3942,93.3942,93.3865,93.3942,9020.0
2017-10-16 12:45:00,121.52,121.52,121.5,121.51,60397.0,93.3942,93.3942,93.3788,93.3865,60397.0
2017-10-16 12:50:00,121.51,121.52,121.5,121.52,60003.0,93.3865,93.3942,93.3788,93.3942,60003.0
2017-10-16 12:55:00,121.52,121.52,121.5,121.51,23469.0,93.3942,93.3942,93.3788,93.3865,23469.0
2017-10-16 13:00:00,121.5,121.51,121.49,121.5,9672.0,93.3788,93.3865,93.3712,93.3788,9672.0
2017-10-16 13:05:00,121.5,121.51,121.49,121.51,43648.0,93.3788,93.3865,93.3712,93.3865,43648.0
2017-10-16 13:10:00,121.51,121.51,121.49,121.5,63339.0,93.3865,93.3865,93.3712,93.3788,63339.0
2017-10-16 13:15:00,121.5,121.5,121.44,121.45,43828.0,93.3788,93.3788,93.3327,93.3404,43828.0
2017-10-16 13:20:00,121.45,121.45,121.42,121.44,110667.0,93.3404,93.3404,93.3174,93.3327,110667.0
2017-10-16 13:25:00,121.44,121.44,121.43,121.44,21720.0,93.3327,93.3327,93.325,93.3327,21720.0
2017-10-16 13:30:00,121.44,121.44,121.42,121.44,31943.0,93.3327,93.3327,93.3174,93.3327,31943.0
2017-10-16 13:35:00,121.43,121.44,121.43,121.44,30845.0,93.325,93.3327,93.325,93.3327,30845.0
2017-10-16 13:40:00,121.43,121.44,121.42,121.44,45542.0,93.325,93.3327,93.3174,93.3327,45542.0
2017-10-16 13:45:00,121.43,121.44,121.42,121.43,6288.0,93.325,93.3327,93.3174,93.325,6288.0
2017-10-16 13:50:00,121.43,121.46,121.42,121.45,43735.0,93.325,93.3481,93.3174,93.3404,43735.0
2017-10-16 13:55:00,121.44,121.5,121.44,121.47,43452.0,93.3327,93.3788,93.3327,93.3558,43452.0
2017-10-16 14:00:00,121.47,121.47,121.44,121.45,30099.0,93.3558,93.3558,93.3327,93.3404,30099.0
2017-10-16 14:05:00,121.46,121.47,121.44,121.45,13379.0,93.3481,93.3558,93.3327,93.3404,13379.0
2017-10-16 14:10:00,121.44,121.44,121.29,121.31,36953.0,93.3327,93.3327,93.2175,93.2328,36953.0
2017-10-16 14:15:00,121.33,121.39,121.31,121.38,82571.0,93.2482,93.2943,93.2328,93.2866,82571.0
2017-10-16 14:20:00,121.39,121.42,121.38,121.42,117769.0,93.2943,93.3174,93.2866,93.3174,117769.0
2017-10-16 14:25:00,121.41,121.41,121.36,121.37,35296.0,93.3097,93.3097,93.2713,93.2789,35296.0
2017-10-16 14:30:00,121.37,121.41,121.31,121.4,1152375.0,93.2789,93.3097,93.2328,93.302,1152375.0
2017-10-16 14:35:00,121.39,121.4,121.36,121.37,283861.0,93.2943,93.302,93.2713,93.2789,283861.0
2017-10-16 14:40:00,121.38,121.38,121.36,121.37,121184.0,93.2866,93.2866,93.2713,93.2789,121184.0
2017-10-16 14:45:00,121.37,121.39,121.36,121.37,57874.0,93.2789,93.2943,93.2713,93.2789,57874.0
2017-10-16 14:50:00,121.38,121.4,121.36,121.4,89404.0,93.2866,93.302,93.2713,93.302,89404.0
2017-10-16 14:55:00,121.39,121.4,121.35,121.37,63943.0,93.2943,93.302,93.2636,93.2789,63943.0
2017-10-16 15:00:00,121.36,121.37,121.34,121.35,129883.0,93.2713,93.2789,93.2559,93.2636,129883.0
2017-10-16 15:05:00,121.34,121.37,121.33,121.36,103563.0,93.2559,93.2789,93.2482,93.2713,103563.0
2017-10-16 15:10:00,121.36,121.36,121.35,121.36,7827.0,93.2713,93.2713,93.2636,93.2713,7827.0
2017-10-16 15:15:00,121.36,121.4,121.34,121.4,20858.0,93.2713,93.302,93.2559,93.302,20858.0
2017-10-16 15:20:00,121.4,121.45,121.4,121.43,27382.0,93.302,93.3404,93.302,93.325,27382.0
2017-10-16 15:25:00,121.43,121.44,121.42,121.44,9046.0,93.325,93.3327,93.3174,93.3327,9046.0
2017-10-16 15:30:00,121.44,121.45,121.43,121.43,42259.0,93.3327,93.3404,93.325,93.325,42259.0
2017-10-16 15:35:00,121.44,121.44,121.4,121.43,54753.0,93.3327,93.3327,93.302,93.325,54753.0
2017-10-16 15:40:00,121.44,121.44,121.43,121.44,17648.0,93.3327,93.3327,93.325,93.3327,17648.0
2017-10-16 15:45:00,121.44,121.44,121.43,121.44,26579.0,93.3327,93.3327,93.325,93.3327,26579.0
2017-10-16 15:50:00,121.44,121.44,121.42,121.43,37356.0,93.3327,93.3327,93.3174,93.325,37356.0
2017-10-16 15:55:00,121.42,121.43,121.4,121.43,173070.0,93.3174,93.325,93.302,93.325,173070.0
2017-10-17 09:30:00,121.27,121.31,121.26,121.29,36373.0,93.2021,93.2328,93.1944,93.2175,36373.0
2017-10-17 09:35:00,121.3,121.32,121.28,121.29,37628.0,93.2251,93.2405,93.2098,93.2175,37628.0
2017-10-17 09:40:00,121.3,121.31,121.27,121.27,22641.0,93.2251,93.2328,93.2021,93.2021,22641.0
2017-10-17 09:45:00,121.28,121.31,121.27,121.3,107917.0,93.2098,93.2328,93.2021,93.2251,107917.0
2017-10-17 09:50:00,121.31,121.34,121.29,121.33,16148.0,93.2328,93.2559,93.2175,93.2482,16148.0
2017-10-17 09:55:00,121.33,121.34,121.31,121.31,13702.0,93.2482,93.2559,93.2328,93.2328,13702.0
2017-10-17 10:00:00,121.31,121.32,121.26,121.27,35874.0,93.2328,93.2405,93.1944,93.2021,35874.0
2017-10-17 10:05:00,121.27,121.28,121.26,121.26,10272.0,93.2021,93.2098,93.1944,93.1944,10272.0
2017-10-17 10:10:00,121.26,121.3,121.26,121.29,12750.0,93.1944,93.2251,93.1944,93.2175,12750.0
2017-10-17 10:15:00,121.28,121.32,121.28,121.3,65176.0,93.2098,93.2405,93.2098,93.2251,65176.0
2017-10-17 10:20:00,121.31,121.34,121.3,121.34,90005.0,93.2328,93.2559,93.2251,93.2559,90005.0
2017-10-17 10:25:00,121.35,121.38,121.34,121.35,39166.0,93.2636,93.2866,93.2559,93.2636,39166.0
2017-10-17 10:30:00,121.36,121.38,121.35,121.38,8432.0,93.2713,93.2866,93.2636,93.2866,8432.0
2017-10-17 10:35:00,121.38,121.42,121.37,121.41,27812.0,93.2866,93.3174,93.2789,93.3097,27812.0
2017-10-17 10:40:00,121.41,121.46,121.41,121.46,44337.0,93.3097,93.3481,93.3097,93.3481,44337.0
2017-10-17 10:45:00,121.47,121.49,121.44,121.47,36299.0,93.3558,93.3712,93.3327,93.3558,36299.0
2017-10-17 10:50:00,121.46,121.47,121.43,121.44,10398.0,93.3481,93.3558,93.325,93.3327,10398.0
2017-10-17 10:55:00,121.44,121.46,121.43,121.45,17070.0,93.3327,93.3481,93.325,93.3404,17070.0
2017-10-17 11:00:00,121.45,121.46,121.45,121.46,2733.0,93.3404,93.3481,93.3404,93.3481,2733.0
2017-10-17 11:05:00,121.45,121.47,121.45,121.46,6204.0,93.3404,93.3558,93.3404,93.3481,6204.0
2017-10-17 11:10:00,121.45,121.46,121.41,121.45,14416.0,93.3404,93.3481,93.3097,93.3404,14416.0
2017-10-17 11:15:00,121.45,121.45,121.42,121.43,4166.0,93.3404,93.3404,93.3174,93.325,4166.0
2017-10-17 11:20:00,121.42,121.44,121.42,121.43,12605.0,93.3174,93.3327,93.3174,93.325,12605.0
2017-10-17 11:25:00,121.42,121.46,121.42,121.45,13446.0,93.3174,93.3481,93.3174,93.3404,13446.0
2017-10-17 11:30:00,121.46,121.47,121.44,121.45,42120.0,93.3481,93.3558,93.3327,93.3404,42120.0
2017-10-17 11:35:00,121.45,121.46,121.41,121.43,76069.0,93.3404,93.3481,93.3097,93.325,76069.0
2017-10-17 11:40:00,121.42,121.45,121.42,121.44,9319.0,93.3174,93.3404,93.3174,93.3327,9319.0
2017-10-17 11:45:00,121.45,121.45,121.41,121.42,16084.0,93.3404,93.3404,93.3097,93.3174,16084.0
2017-10-17 11:50:00,121.41,121.42,121.38,121.4,164767.0,93.3097,93.3174,93.2866,93.302,164767.0
2017-10-17 11:55:00,121.41,121.41,121.38,121.39,74657.0,93.3097,93.3097,93.2866,93.2943,74657.0
2017-10-17 12:00:00,121.39,121.4,121.38,121.4,92827.0,93.2943,93.302,93.2866,93.302,92827.0
2017-10-17 12:05:00,121.4,121.4,121.36,121.37,58775.0,93.302,93.302,93.2713,93.2789,58775.0
2017-10-17 12:10:00,121.37,121.39,121.36,121.38,34806.0,93.2789,93.2943,93.2713,93.2866,34806.0
2017-10-17 12:15:00,121.37,121.38,121.37,121.38,56648.0,93.2789,93.2866,93.2789,93.2866,56648.0
2017-10-17 12:20:00,121.38,121.38,121.33,121.33,128784.0,93.2866,93.2866,93.2482,93.2482,128784.0
2017-10-17 12:25:00,121.34,121.34,121.33,121.34,15669.0,93.2559,93.2559,93.2482,93.2559,15669.0
2017-10-17 12:30:00,121.34,121.36,121.33,121.36,223429.0,93.2559,93.2713,93.2482,93.2713,223429.0
2017-10-17 12:35:00,121.36,121.37,121.35,121.36,49872.0,93.2713,93.2789,93.2636,93.2713,49872.0
2017-10-17 12:40:00,121.36,121.37,121.36,121.36,67135.0,93.2713,93.2789,93.2713,93.2713,67135.0
2017-10-17 12:45:00,121.36,121.37,121.36,121.37,9930.0,93.2713,93.2789,93.2713,93.2789,9930.0
2017-10-17 12:50:00,121.37,121.39,121.36,121.39,322185.0,93.2789,93.2943,93.2713,93.2943,322185.0
2017-10-17 12:55:00,121.39,121.4,121.38,121.39,34960.0,93.2943,93.302,93.2866,93.2943,34960.0
2017-10-17 13:00:00,121.38,121.4,121.37,121.38,118342.0,93.2866,93.302,93.2789,93.2866,118342.0
2017-10-17 13:05:00,121.38,121.4,121.37,121.37,88310.0,93.2866,93.302,93.2789,93.2789,88310.0
2017-10-17 13:10:00,121.38,121.38,121.35,121.36,175387.0,93.2866,93.2866,93.2636,93.2713,175387.0
2017-10-17 13:15:00,121.35,121.38,121.35,121.35,165050.0,93.2636,93.2866,93.2636,93.2636,165050.0
2017-10-17 13:20:00,121.36,121.38,121.35,121.38,7180.0,93.2713,93.2866,93.2636,93.2866,7180.0
2017-10-17 13:25:00,121.37,121.39,121.35,121.36,116843.0,93.2789,93.2943,93.2636,93.2713,116843.0
2017-10-17 13:30:00,121.36,121.42,121.36,121.42,116773.0,93.2713,93.3174,93.2713,93.3174,116773.0
2017-10-17 13:35:00,121.42,121.44,121.41,121.42,28490.0,93.3174,93.3327,93.3097,93.3174,28490.0
2017-10-17 13:40:00,121.42,121.45,121.41,121.43,13579.0,93.3174,93.3404,93.3097,93.325,13579.0
2017-10-17 13:45:00,121.42,121.43,121.4,121.42,61634.0,93.3174,93.325,93.302,93.3174,61634.0
2017-10-17 13:50:00,121.41,121.42,121.41,121.41,3769.0,93.3097,93.3174,93.3097,93.3097,3769.0
2017-10-17 13:55:00,121.42,121.42,121.41,121.41,6285.0,93.3174,93.3174,93.3097,93.3097,6285.0
2017-10-17 14:00:00,121.42,121.42,121.4,121.42,40573.0,93.3174,93.3174,93.302,93.3174,40573.0
2017-10-17 14:05:00,121.41,121.43,121.39,121.41,60951.0,93.3097,93.325,93.2943,93.3097,60951.0
2017-10-17 14:10:00,121.41,121.46,121.41,121.44,28996.0,93.3097,93.3481,93.3097,93.3327,28996.0
2017-10-17 14:15:00,121.44,121.45,121.41,121.42,12616.0,93.3327,93.3404,93.3097,93.3174,12616.0
2017-10-17 14:20:00,121.42,121.45,121.42,121.45,64402.0,93.3174,93.3404,93.3174,93.3404,64402.0
2017-10-17 14:25:00,121.44,121.45,121.44,121.45,6559.0,93.3327,93.3404,93.3327,93.3404,6559.0
2017-10-17 14:30:00,121.45,121.45,121.43,121.44,23763.0,93.3404,93.3404,93.325,93.3327,23763.0
2017-10-17 14:35:00,121.44,121.46,121.43,121.46,14500.0,93.3327,93.3481,93.325,93.3481,14500.0
2017-10-17 14:40:00,121.45,121.46,121.43,121.43,38501.0,93.3404,93.3481,93.325,93.325,38501.0
2017-10-17 14:45:00,121.44,121.44,121.43,121.44,12906.0,93.3327,93.3327,93.325,93.3327,12906.0
2017-10-17 14:50:00,121.43,121.47,121.42,121.46,54228.0,93.325,93.3558,93.3174,93.3481,54228.0
2017-10-17 14:55:00,121.46,121.48,121.45,121.47,30727.0,93.3481,93.3635,93.3404,93.3558,30727.0
2017-10-17 15:00:00,121.46,121.47,121.42,121.45,77866.0,93.3481,93.3558,93.3174,93.3404,77866.0
2017-10-17 15:05:00,121.45,121.45,121.43,121.44,41004.0,93.3404,93.3404,93.325,93.3327,41004.0
2017-10-17 15:10:00,121.44,121.45,121.42,121.45,68802.0,93.3327,93.3404,93.3174,93.3404,68802.0
2017-10-17 15:15:00,121.45,121.45,121.44,121.44,12830.0,93.3404,93.3404,93.3327,93.3327,12830.0
2017-10-17 15:20:00,121.45,121.45,121.44,121.44,35448.0,93.3404,93.3404,93.3327,93.3327,35448.0
2017-10-17 15:25:00,121.44,121.45,121.43,121.45,25456.0,93.3327,93.3404,93.325,93.3404,25456.0
2017-10-17 15:30:00,121.45,121.45,121.43,121.44,46001.0,93.3404,93.3404,93.325,93.3327,46001.0
2017-10-17 15:35:00,121.44,121.44,121.43,121.44,25763.0,93.3327,93.3327,93.325,93.3327,25763.0
2017-10-17 15:40:00,121.44,121.44,121.43,121.44,25270.0,93.3327,93.3327,93.325,93.3327,25270.0
2017-10-17 15:45:00,121.44,121.44,121.43,121.43,26376.0,93.3327,93.3327,93.325,93.325,26376.0
2017-10-17 15:50:00,121.43,121.44,121.42,121.43,71751.0,93.325,93.3327,93.3174,93.325,71751.0
2017-10-17 15:55:00,121.43,121.43,121.4,121.41,257357.0,93.325,93.325,93.302,93.3097,257357.0
2017-10-18 09:30:00,121.1,121.18,121.1,121.16,44203.0,93.0714,93.1329,93.0714,93.1175,44203.0
2017-10-18 09:35:00,121.17,121.17,121.15,121.16,24578.0,93.1252,93.1252,93.1099,93.1175,24578.0
2017-10-18 09:40:00,121.16,121.17,121.11,121.12,71420.0,93.1175,93.1252,93.0791,93.0868,71420.0
2017-10-18 09:45:00,121.11,121.14,121.11,121.12,21856.0,93.0791,93.1022,93.0791,93.0868,21856.0
2017-10-18 09:50:00,121.11,121.12,121.08,121.09,82162.0,93.0791,93.0868,93.0561,93.0637,82162.0
2017-10-18 09:55:00,121.09,121.09,121.05,121.07,77773.0,93.0637,93.0637,93.033,93.0484,77773.0
2017-10-18 10:00:00,121.07,121.07,121.04,121.05,15959.0,93.0484,93.0484,93.0253,93.033,15959.0
2017-10-18 10:05:00,121.05,121.08,121.04,121.06,55251.0,93.033,93.0561,93.0253,93.0407,55251.0
2017-10-18 10:10:00,121.06,121.1,121.05,121.09,175576.0,93.0407,93.0714,93.033,93.0637,175576.0
2017-10-18 10:15:00,121.1,121.1,121.08,121.09,62976.0,93.0714,93.0714,93.0561,93.0637,62976.0
2017-10-18 10:20:00,121.1,121.12,121.09,121.12,56457.0,93.0714,93.0868,93.0637,93.0868,56457.0
2017-10-18 10:25:00,121.12,121.14,121.1,121.11,72525.0,93.0868,93.1022,93.0714,93.0791,72525.0
2017-10-18 10:30:00,121.11,121.16,121.1,121.16,182978.0,93.0791,93.1175,93.0714,93.1175,182978.0
2017-10-18 10:35:00,121.15,121.18,121.14,121.18,35957.0,93.1099,93.1329,93.1022,93.1329,35957.0
2017-10-18 10:40:00,121.18,121.19,121.15,121.19,17964.0,93.1329,93.1406,93.1099,93.1406,17964.0
2017-10-18 10:45:00,121.2,121.2,121.17,121.2,8708.0,93.1483,93.1483,93.1252,93.1483,8708.0
2017-10-18 10:50:00,121.2,121.2,121.18,121.19,10229.0,93.1483,93.1483,93.1329,93.1406,10229.0
2017-10-18 10:55:00,121.19,121.19,121.17,121.18,10837.0,93.1406,93.1406,93.1252,93.1329,10837.0
2017-10-18 11:00:00,121.18,121.18,121.13,121.14,9361.0,93.1329,93.1329,93.0945,93.1022,9361.0
2017-10-18 11:05:00,121.14,121.15,121.12,121.13,22677.0,93.1022,93.1099,93.0868,93.0945,22677.0
2017-10-18 11:10:00,121.14,121.14,121.11,121.14,21422.0,93.1022,93.1022,93.0791,93.1022,21422.0
2017-10-18 11:15:00,121.14,121.16,121.13,121.15,9674.0,93.1022,93.1175,93.0945,93.1099,9674.0
2017-10-18 11:20:00,121.14,121.16,121.12,121.15,18005.0,93.1022,93.1175,93.0868,93.1099,18005.0
2017-10-18 11:25:00,121.16,121.17,121.15,121.17,6383.0,93.1175,93.1252,93.1099,93.1252,6383.0
2017-10-18 11:30:00,121.17,121.2,121.16,121.18,38594.0,93.1252,93.1483,93.1175,93.1329,38594.0
2017-10-18 11:35:00,121.19,121.21,121.18,121.18,18619.0,93.1406,93.156,93.1329,93.1329,18619.0
2017-10-18 11:40:00,121.18,121.21,121.17,121.21,62986.0,93.1329,93.156,93.1252,93.156,62986.0
2017-10-18 11:45:00,121.2,121.2,121.18,121.19,10834.0,93.1483,93.1483,93.1329,93.1406,10834.0
2017-10-18 11:50:00,121.2,121.2,121.17,121.19,7295.0,93.1483,93.1483,93.1252,93.1406,7295.0
2017-10-18 11:55:00,121.19,121.2,121.18,121.2,9370.0,93.1406,93.1483,93.1329,93.1483,9370.0
2017-10-18 12:00:00,121.2,121.2,121.18,121.2,20719.0,93.1483,93.1483,93.1329,93.1483,20719.0
2017-10-18 12:05:00,121.2,121.21,121.18,121.19,15244.0,93.1483,93.156,93.1329,93.1406,15244.0
2017-10-18 12:10:00,121.2,121.22,121.19,121.21,15016.0,93.1483,93.1637,93.1406,93.156,15016.0
2017-10-18 12:15:00,121.2,121.2,121.19,121.2,3857.0,93.1483,93.1483,93.1406,93.1483,3857.0
2017-10-18 12:20:00,121.2,121.21,121.18,121.18,33499.0,93.1483,93.156,93.1329,93.1329,33499.0
2017-10-18 12:25:00,121.19,121.21,121.18,121.21,19438.0,93.1406,93.156,93.1329,93.156,19438.0
2017-10-18 12:30:00,121.2,121.21,121.2,121.2,20524.0,93.1483,93.156,93.1483,93.1483,20524.0
2017-10-18 12:35:00,121.21,121.22,121.2,121.21,23158.0,93.156,93.1637,93.1483,93.156,23158.0
2017-10-18 12:40:00,121.21,121.25,121.21,121.24,8503.0,93.156,93.1867,93.156,93.179,8503.0
2017-10-18 12:45:00,121.23,121.26,121.22,121.26,54088.0,93.1713,93.1944,93.1637,93.1944,54088.0
2017-10-18 12:50:00,121.26,121.26,121.25,121.25,6674.0,93.1944,93.1944,93.1867,93.1867,6674.0
2017-10-18 12:55:00,121.26,121.26,121.25,121.26,7335.0,93.1944,93.1944,93.1867,93.1944,7335.0
2017-10-18 13:00:00,121.26,121.26,121.25,121.26,8780.0,93.1944,93.1944,93.1867,93.1944,8780.0
2017-10-18 13:05:00,121.25,121.29,121.25,121.28,198485.0,93.1867,93.2175,93.1867,93.2098,198485.0
2017-10-18 13:10:00,121.27,121.28,121.25,121.25,12317.0,93.2021,93.2098,93.1867,93.1867,12317.0
2017-10-18 13:15:00,121.25,121.26,121.24,121.24,22716.0,93.1867,93.1944,93.179,93.179,22716.0
2017-10-18 13:20:00,121.25,121.26,121.24,121.25,7979.0,93.1867,93.1944,93.179,93.1867,7979.0
2017-10-18 13:25:00,121.25,121.25,121.24,121.25,5484.0,93.1867,93.1867,93.179,93.1867,5484.0
2017-10-18 13:30:00,121.24,121.25,121.24,121.24,4468.0,93.179,93.1867,93.179,93.179,4468.0
2017-10-18 13:35:00,121.25,121.25,121.24,121.24,10653.0,93.1867,93.1867,93.179,93.179,10653.0
2017-10-18 13:40:00,121.25,121.25,121.24,121.24,12447.0,93.1867,93.1867,93.179,93.179,12447.0
2017-10-18 13:45:00,121.25,121.25,121.24,121.25,32086.0,93.1867,93.1867,93.179,93.1867,32086.0
2017-10-18 13:50:00,121.25,121.26,121.24,121.24,23084.0,93.1867,93.1944,93.179,93.179,23084.0
2017-10-18 13:55:00,121.25,121.25,121.23,121.24,7810.0,93.1867,93.1867,93.1713,93.179,7810.0
2017-10-18 14:00:00,121.24,121.25,121.23,121.24,25217.0,93.179,93.1867,93.1713,93.179,25217.0
2017-10-18 14:05:00,121.24,121.25,121.23,121.24,126741.0,93.179,93.1867,93.1713,93.179,126741.0
2017-10-18 14:10:00,121.23,121.24,121.23,121.23,3864.0,93.1713,93.179,93.1713,93.1713,3864.0
2017-10-18 14:15:00,121.23,121.24,121.23,121.24,5478.0,93.1713,93.179,93.1713,93.179,5478.0
2017-10-18 14:20:00,121.23,121.24,121.23,121.23,8365.0,93.1713,93.179,93.1713,93.1713,8365.0
2017-10-18 14:25:00,121.23,121.25,121.23,121.25,37664.0,93.1713,93.1867,93.1713,93.1867,37664.0
2017-10-18 14:30:00,121.25,121.26,121.22,121.22,80339.0,93.1867,93.1944,93.1637,93.1637,80339.0
2017-10-18 14:35:00,121.23,121.24,121.22,121.23,72209.0,93.1713,93.179,93.1637,93.1713,72209.0
2017-10-18 14:40:00,121.23,121.24,121.21,121.22,47225.0,93.1713,93.179,93.156,93.1637,47225.0
2017-10-18 14:45:00,121.21,121.22,121.21,121.22,17676.0,93.156,93.1637,93.156,93.1637,17676.0
2017-10-18 14:50:00,121.22,121.23,121.21,121.23,7995.0,93.1637,93.1713,93.156,93.1713,7995.0
2017-10-18 14:55:00,121.22,121.23,121.21,121.21,24740.0,93.1637,93.1713,93.156,93.156,24740.0
2017-10-18 15:00:00,121.22,121.23,121.21,121.23,7881.0,93.1637,93.1713,93.156,93.1713,7881.0
2017-10-18 15:05:00,121.23,121.23,121.21,121.22,12520.0,93.1713,93.1713,93.156,93.1637,12520.0
2017-10-18 15:10:00,121.22,121.22,121.21,121.21,11360.0,93.1637,93.1637,93.156,93.156,11360.0
2017-10-18 15:15:00,121.22,121.22,121.21,121.22,8633.0,93.1637,93.1637,93.156,93.1637,8633.0
2017-10-18 15:20:00,121.22,121.22,121.21,121.22,42680.0,93.1637,93.1637,93.156,93.1637,42680.0
2017-10-18 15:25:00,121.22,121.22,121.2,121.21,29251.0,93.1637,93.1637,93.1483,93.156,29251.0
2017-10-18 15:30:00,121.21,121.23,121.21,121.22,118411.0,93.156,93.1713,93.156,93.1637,118411.0
2017-10-18 15:35:00,121.22,121.23,121.22,121.22,23711.0,93.1637,93.1713,93.1637,93.1637,23711.0
2017-10-18 15:40:00,121.22,121.23,121.2,121.21,60219.0,93.1637,93.1713,93.1483,93.156,60219.0
2017-10-18 15:45:00,121.21,121.21,121.18,121.2,109492.0,93.156,93.156,93.1329,93.1483,109492.0
2017-10-18 15:50:00,121.2,121.22,121.19,121.21,42279.0,93.1483,93.1637,93.1406,93.156,42279.0
2017-10-18 15:55:00,121.21,121.23,121.2,121.21,293639.0,93.156,93.1713,93.1483,93.156,293639.0
2017-10-19 09:30:00,121.55,121.55,121.43,121.5,102589.0,93.4173,93.4173,93.325,93.3788,102589.0
2017-10-19 09:35:00,121.5,121.5,121.45,121.48,82401.0,93.3788,93.3788,93.3404,93.3635,82401.0
2017-10-19 09:40:00,121.48,121.5,121.47,121.48,104940.0,93.3635,93.3788,93.3558,93.3635,104940.0
2017-10-19 09:45:00,121.49,121.5,121.48,121.48,80720.0,93.3712,93.3788,93.3635,93.3635,80720.0
2017-10-19 09:50:00,121.48,121.49,121.45,121.46,179021.0,93.3635,93.3712,93.3404,93.3481,179021.0
2017-10-19 09:55:00,121.45,121.47,121.44,121.45,80892.0,93.3404,93.3558,93.3327,93.3404,80892.0
2017-10-19 10:00:00,121.45,121.49,121.44,121.48,95523.0,93.3404,93.3712,93.3327,93.3635,95523.0
2017-10-19 10:05:00,121.48,121.51,121.47,121.48,70487.0,93.3635,93.3865,93.3558,93.3635,70487.0
2017-10-19 10:10:00,121.48,121.5,121.45,121.47,14000.0,93.3635,93.3788,93.3404,93.3558,14000.0
2017-10-19 10:15:00,121.48,121.49,121.47,121.48,11890.0,93.3635,93.3712,93.3558,93.3635,11890.0
2017-10-19 10:20:00,121.48,121.52,121.47,121.52,16776.0,93.3635,93.3942,93.3558,93.3942,16776.0
2017-10-19 10:25:00,121.51,121.53,121.47,121.49,19837.0,93.3865,93.4019,93.3558,93.3712,19837.0
2017-10-19 10:30:00,121.5,121.5,121.47,121.48,22632.0,93.3788,93.3788,93.3558,93.3635,22632.0
2017-10-19 10:35:00,121.47,121.49,121.45,121.48,19968.0,93.3558,93.3712,93.3404,93.3635,19968.0
2017-10-19 10:40:00,121.48,121.5,121.46,121.49,16169.0,93.3635,93.3788,93.3481,93.3712,16169.0
2017-10-19 10:45:00,121.5,121.52,121.49,121.5,7041.0,93.3788,93.3942,93.3712,93.3788,7041.0
2017-10-19 10:50:00,121.49,121.5,121.48,121.49,25216.0,93.3712,93.3788,93.3635,93.3712,25216.0
2017-10-19 10:55:00,121.48,121.49,121.47,121.48,11343.0,93.3635,93.3712,93.3558,93.3635,11343.0
2017-10-19 11:00:00,121.49,121.51,121.48,121.48,34298.0,93.3712,93.3865,93.3635,93.3635,34298.0
2017-10-19 11:05:00,121.48,121.51,121.48,121.5,44236.0,93.3635,93.3865,93.3635,93.3788,44236.0
2017-10-19 11:10:00,121.5,121.5,121.47,121.48,31900.0,93.3788,93.3788,93.3558,93.3635,31900.0
2017-10-19 11:15:00,121.49,121.5,121.48,121.49,57009.0,93.3712,93.3788,93.3635,93.3712,57009.0
2017-10-19 11:20:00,121.49,121.49,121.46,121.46,14311.0,93.3712,93.3712,93.3481,93.3481,14311.0
2017-10-19 11:25:00,121.46,121.47,121.43,121.43,7414.0,93.3481,93.3558,93.325,93.325,7414.0
2017-10-19 11:30:00,121.44,121.44,121.41,121.44,31898.0,93.3327,93.3327,93.3097,93.3327,31898.0
2017-10-19 11:35:00,121.44,121.45,121.38,121.38,27642.0,93.3327,93.3404,93.2866,93.2866,27642.0
2017-10-19 11:40:00,121.38,121.42,121.38,121.41,7908.0,93.2866,93.3174,93.2866,93.3097,7908.0
2017-10-19 11:45:00,121.41,121.42,121.41,121.41,3819.0,93.3097,93.3174,93.3097,93.3097,3819.0
2017-10-19 11:50:00,121.41,121.44,121.4,121.43,136546.0,93.3097,93.3327,93.302,93.325,136546.0
2017-10-19 11:55:00,121.43,121.43,121.41,121.41,8885.0,93.325,93.325,93.3097,93.3097,8885.0
2017-10-19 12:00:00,121.41,121.42,121.4,121.41,7063.0,93.3097,93.3174,93.302,93.3097,7063.0
2017-10-19 12:05:00,121.41,121.42,121.4,121.42,82128.0,93.3097,93.3174,93.302,93.3174,82128.0
2017-10-19 12:10:00,121.42,121.43,121.41,121.43,57612.0,93.3174,93.325,93.3097,93.325,57612.0
2017-10-19 12:15:00,121.43,121.45,121.43,121.45,23003.0,93.325,93.3404,93.325,93.3404,23003.0
2017-10-19 12:20:00,121.45,121.45,121.44,121.45,10891.0,93.3404,93.3404,93.3327,93.3404,10891.0
2017-10-19 12:25:00,121.45,121.45,121.43,121.44,14500.0,93.3404,93.3404,93.325,93.3327,14500.0
2017-10-19 12:30:00,121.44,121.44,121.41,121.41,50792.0,93.3327,93.3327,93.3097,93.3097,50792.0
2017-10-19 12:35:00,121.42,121.43,121.41,121.42,46025.0,93.3174,93.325,93.3097,93.3174,46025.0
2017-10-19 12:40:00,121.41,121.43,121.38,121.39,32438.0,93.3097,93.325,93.2866,93.2943,32438.0
2017-10-19 12:45:00,121.39,121.43,121.39,121.42,28322.0,93.2943,93.325,93.2943,93.3174,28322.0
2017-10-19 12:50:00,121.41,121.42,121.37,121.37,47548.0,93.3097,93.3174,93.2789,93.2789,47548.0
2017-10-19 12:55:00,121.38,121.4,121.37,121.38,12642.0,93.2866,93.302,93.2789,93.2866,12642.0
2017-10-19 13:00:00,121.38,121.39,121.34,121.35,33032.0,93.2866,93.2943,93.2559,93.2636,33032.0
2017-10-19 13:05:00,121.34,121.37,121.32,121.36,43911.0,93.2559,93.2789,93.2405,93.2713,43911.0
2017-10-19 13:10:00,121.35,121.37,121.35,121.37,17466.0,93.2636,93.2789,93.2636,93.2789,17466.0
2017-10-19 13:15:00,121.37,121.39,121.37,121.38,10366.0,93.2789,93.2943,93.2789,93.2866,10366.0
2017-10-19 13:20:00,121.38,121.41,121.37,121.41,129356.0,93.2866,93.3097,93.2789,93.3097,129356.0
2017-10-19 13:25:00,121.41,121.42,121.4,121.42,52088.0,93.3097,93.3174,93.302,93.3174,52088.0
2017-10-19 13:30:00,121.42,121.42,121.41,121.42,16273.0,93.3174,93.3174,93.3097,93.3174,16273.0
2017-10-19 13:35:00,121.42,121.43,121.41,121.43,40359.0,93.3174,93.325,93.3097,93.325,40359.0
2017-10-19 13:40:00,121.43,121.43,121.39,121.39,48134.0,93.325,93.325,93.2943,93.2943,48134.0
2017-10-19 13:45:00,121.4,121.41,121.4,121.41,14226.0,93.302,93.3097,93.302,93.3097,14226.0
2017-10-19 13:50:00,121.41,121.43,121.4,121.43,24141.0,93.3097,93.325,93.302,93.325,24141.0
2017-10-19 13:55:00,121.42,121.44,121.41,121.42,19806.0,93.3174,93.3327,93.3097,93.3174,19806.0
2017-10-19 14:00:00,121.42,121.45,121.41,121.45,765326.0,93.3174,93.3404,93.3097,93.3404,765326.0
2017-10-19 14:05:00,121.44,121.45,121.43,121.43,14809.0,93.3327,93.3404,93.325,93.325,14809.0
2017-10-19 14:10:00,121.43,121.46,121.43,121.46,18014.0,93.325,93.3481,93.325,93.3481,18014.0
2017-10-19 14:15:00,121.46,121.46,121.41,121.41,30701.0,93.3481,93.3481,93.3097,93.3097,30701.0
2017-10-19 14:20:00,121.41,121.42,121.39,121.41,11199.0,93.3097,93.3174,93.2943,93.3097,11199.0
2017-10-19 14:25:00,121.4,121.4,121.36,121.37,16125.0,93.302,93.302,93.2713,93.2789,16125.0
2017-10-19 14:30:00,121.36,121.37,121.34,121.34,14677.0,93.2713,93.2789,93.2559,93.2559,14677.0
2017-10-19 14:35:00,121.34,121.4,121.33,121.4,63762.0,93.2559,93.302,93.2482,93.302,63762.0
2017-10-19 14:40:00,121.39,121.39,121.38,121.39,11027.0,93.2943,93.2943,93.2866,93.2943,11027.0
2017-10-19 14:45:00,121.38,121.4,121.37,121.4,53224.0,93.2866,93.302,93.2789,93.302,53224.0
2017-10-19 14:50:00,121.39,121.43,121.39,121.43,24398.0,93.2943,93.325,93.2943,93.325,24398.0
2017-10-19 14:55:00,121.43,121.44,121.41,121.41,62720.0,93.325,93.3327,93.3097,93.3097,62720.0
2017-10-19 15:00:00,121.41,121.42,121.38,121.39,33542.0,93.3097,93.3174,93.2866,93.2943,33542.0
2017-10-19 15:05:00,121.39,121.4,121.39,121.4,25833.0,93.2943,93.302,93.2943,93.302,25833.0
2017-10-19 15:10:00,121.4,121.41,121.36,121.37,23950.0,93.302,93.3097,93.2713,93.2789,23950.0
2017-10-19 15:15:00,121.37,121.38,121.36,121.37,8685.0,93.2789,93.2866,93.2713,93.2789,8685.0
2017-10-19 15:20:00,121.38,121.39,121.37,121.38,20645.0,93.2866,93.2943,93.2789,93.2866,20645.0
2017-10-19 15:25:00,121.39,121.39,121.35,121.36,19322.0,93.2943,93.2943,93.2636,93.2713,19322.0
2017-10-19 15:30:00,121.36,121.37,121.35,121.37,17316.0,93.2713,93.2789,93.2636,93.2789,17316.0
2017-10-19 15:35:00,121.37,121.38,121.35,121.35,23824.0,93.2789,93.2866,93.2636,93.2636,23824.0
2017-10-19 15:40:00,121.35,121.38,121.34,121.35,27504.0,93.2636,93.2866,93.2559,93.2636,27504.0
2017-10-19 15:45:00,121.36,121.37,121.34,121.34,55136.0,93.2713,93.2789,93.2559,93.2559,55136.0
2017-10-19 15:50:00,121.34,121.35,121.3,121.3,41586.0,93.2559,93.2636,93.2251,93.2251,41586.0
2017-10-19 15:55:00,121.3,121.51,121.3,121.37,347909.0,93.2251,93.3865,93.2251,93.2789,347909.0
2017-10-20 09:30:00,120.98,120.98,120.9,120.97,52020.0,92.9792,92.9792,92.9177,92.9715,52020.0
2017-10-20 09:35:00,120.98,121.01,120.97,121.0,27501.0,92.9792,93.0023,92.9715,92.9946,27501.0
2017-10-20 09:40:00,121.01,121.01,120.96,120.97,34364.0,93.0023,93.0023,92.9638,92.9715,34364.0
2017-10-20 09:45:00,120.97,120.99,120.96,120.98,42223.0,92.9715,92.9869,92.9638,92.9792,42223.0
2017-10-20 09:50:00,120.98,120.99,120.95,120.98,397098.0,92.9792,92.9869,92.9561,92.9792,397098.0
2017-10-20 09:55:00,120.98,120.99,120.97,120.98,49428.0,92.9792,92.9869,92.9715,92.9792,49428.0
2017-10-20 10:00:00,120.98,120.98,120.94,120.97,60805.0,92.9792,92.9792,92.9485,92.9715,60805.0
2017-10-20 10:05:00,120.98,121.02,120.97,121.0,694942.0,92.9792,93.0099,92.9715,92.9946,694942.0
2017-10-20 10:10:00,121.0,121.02,120.97,120.98,584896.0,92.9946,93.0099,92.9715,92.9792,584896.0
2017-10-20 10:15:00,120.98,121.01,120.98,120.99,553377.0,92.9792,93.0023,92.9792,92.9869,553377.0
2017-10-20 10:20:00,120.99,121.01,120.99,121.0,69046.0,92.9869,93.0023,92.9869,92.9946,69046.0
2017-10-20 10:25:00,121.01,121.02,121.0,121.02,18505.0,93.0023,93.0099,92.9946,93.0099,18505.0
2017-10-20 10:30:00,121.02,121.04,121.01,121.04,44885.0,93.0099,93.0253,93.0023,93.0253,44885.0
2017-10-20 10:35:00,121.03,121.04,120.98,121.01,50142.0,93.0176,93.0253,92.9792,93.0023,50142.0
2017-10-20 10:40:00,121.01,121.05,121.0,121.05,98115.0,93.0023,93.033,92.9946,93.033,98115.0
2017-10-20 10:45:00,121.05,121.06,121.03,121.06,62196.0,93.033,93.0407,93.0176,93.0407,62196.0
2017-10-20 10:50:00,121.06,121.07,121.04,121.05,32925.0,93.0407,93.0484,93.0253,93.033,32925.0
2017-10-20 10:55:00,121.05,121.06,121.0,121.0,24280.0,93.033,93.0407,92.9946,92.9946,24280.0
2017-10-20 11:00:00,121.01,121.03,121.0,121.03,5832.0,93.0023,93.0176,92.9946,93.0176,5832.0
2017-10-20 11:05:00,121.03,121.04,121.02,121.03,14516.0,93.0176,93.0253,93.0099,93.0176,14516.0
2017-10-20 11:10:00,121.03,121.04,121.02,121.03,17682.0,93.0176,93.0253,93.0099,93.0176,17682.0
2017-10-20 11:15:00,121.03,121.05,121.02,121.05,11739.0,93.0176,93.033,93.0099,93.033,11739.0
2017-10-20 11:20:00,121.05,121.05,121.02,121.02,30479.0,93.033,93.033,93.0099,93.0099,30479.0
2017-10-20 11:25:00,121.03,121.03,121.0,121.01,41172.0,93.0176,93.0176,92.9946,93.0023,41172.0
2017-10-20 11:30:00,121.01,121.01,120.99,120.99,39602.0,93.0023,93.0023,92.9869,92.9869,39602.0
2017-10-20 11:35:00,120.99,120.99,120.96,120.97,167906.0,92.9869,92.9869,92.9638,92.9715,167906.0
2017-10-20 11:40:00,120.97,121.0,120.95,120.99,35579.0,92.9715,92.9946,92.9561,92.9869,35579.0
2017-10-20 11:45:00,120.99,121.0,120.94,120.95,106142.0,92.9869,92.9946,92.9485,92.9561,106142.0
2017-10-20 11:50:00,120.96,120.98,120.95,120.98,30002.0,92.9638,92.9792,92.9561,92.9792,30002.0
2017-10-20 11:55:00,120.98,121.01,120.97,121.01,35433.0,92.9792,93.0023,92.9715,93.0023,35433.0
2017-10-20 12:00:00,121.0,121.02,121.0,121.02,21477.0,92.9946,93.0099,92.9946,93.0099,21477.0
2017-10-20 12:05:00,121.01,121.04,121.0,121.04,39814.0,93.0023,93.0253,92.9946,93.0253,39814.0
2017-10-20 12:10:00,121.04,121.16,121.04,121.08,110590.0,93.0253,93.1175,93.0253,93.0561,110590.0
2017-10-20 12:15:00,121.08,121.08,121.01,121.03,34016.0,93.0561,93.0561,93.0023,93.0176,34016.0
2017-10-20 12:20:00,121.03,121.06,121.01,121.03,64042.0,93.0176,93.0407,93.0023,93.0176,64042.0
2017-10-20 12:25:00,121.04,121.04,120.99,121.02,17226.0,93.0253,93.0253,92.9869,93.0099,17226.0
2017-10-20 12:30:00,121.01,121.01,120.99,121.0,30567.0,93.0023,93.0023,92.9869,92.9946,30567.0
2017-10-20 12:35:00,121.0,121.03,120.99,121.03,14295.0,92.9946,93.0176,92.9869,93.0176,14295.0
2017-10-20 12:40:00,121.03,121.03,121.02,121.03,6604.0,93.0176,93.0176,93.0099,93.0176,6604.0
2017-10-20 12:45:00,121.04,121.06,121.01,121.05,31976.0,93.0253,93.0407,93.0023,93.033,31976.0
2017-10-20 12:50:00,121.04,121.05,121.01,121.02,11975.0,93.0253,93.033,93.0023,93.0099,11975.0
2017-10-20 12:55:00,121.02,121.05,121.01,121.05,10704.0,93.0099,93.033,93.0023,93.033,10704.0
2017-10-20 13:00:00,121.05,121.05,121.02,121.03,14086.0,93.033,93.033,93.0099,93.0176,14086.0
2017-10-20 13:05:00,121.02,121.03,121.02,121.03,5416.0,93.0099,93.0176,93.0099,93.0176,5416.0
2017-10-20 13:10:00,121.03,121.03,121.0,121.02,38344.0,93.0176,93.0176,92.9946,93.0099,38344.0
2017-10-20 13:15:00,121.03,121.03,121.01,121.02,15054.0,93.0176,93.0176,93.0023,93.0099,15054.0
2017-10-20 13:20:00,121.02,121.02,120.99,121.02,18553.0,93.0099,93.0099,92.9869,93.0099,18553.0
2017-10-20 13:25:00,121.02,121.03,121.01,121.03,13865.0,93.0099,93.0176,93.0023,93.0176,13865.0
2017-10-20 13:30:00,121.03,121.04,121.01,121.04,18097.0,93.0176,93.0253,93.0023,93.0253,18097.0
2017-10-20 13:35:00,121.04,121.06,121.03,121.06,128569.0,93.0253,93.0407,93.0176,93.0407,128569.0
2017-10-20 13:40:00,121.06,121.06,121.05,121.05,82730.0,93.0407,93.0407,93.033,93.033,82730.0
2017-10-20 13:45:00,121.05,121.06,121.05,121.06,97546.0,93.033,93.0407,93.033,93.0407,97546.0
2017-10-20 13:50:00,121.06,121.09,121.05,121.08,139140.0,93.0407,93.0637,93.033,93.0561,139140.0
2017-10-20 13:55:00,121.08,121.1,121.08,121.1,21326.0,93.0561,93.0714,93.0561,93.0714,21326.0
2017-10-20 14:00:00,121.09,121.1,121.07,121.09,17901.0,93.0637,93.0714,93.0484,93.0637,17901.0
2017-10-20 14:05:00,121.09,121.09,121.01,121.03,90629.0,93.0637,93.0637,93.0023,93.0176,90629.0
2017-10-20 14:10:00,121.04,121.11,121.03,121.07,194319.0,93.0253,93.0791,93.0176,93.0484,194319.0
2017-10-20 14:15:00,121.08,121.08,121.05,121.06,32081.0,93.0561,93.0561,93.033,93.0407,32081.0
2017-10-20 14:20:00,121.06,121.07,121.05,121.06,12554.0,93.0407,93.0484,93.033,93.0407,12554.0
2017-10-20 14:25:00,121.07,121.1,121.06,121.1,55568.0,93.0484,93.0714,93.0407,93.0714,55568.0
2017-10-20 14:30:00,121.09,121.1,121.06,121.06,35753.0,93.0637,93.0714,93.0407,93.0407,35753.0
2017-10-20 14:35:00,121.07,121.07,121.04,121.06,91422.0,93.0484,93.0484,93.0253,93.0407,91422.0
2017-10-20 14:40:00,121.07,121.07,121.06,121.07,120309.0,93.0484,93.0484,93.0407,93.0484,120309.0
2017-10-20 14:45:00,121.07,121.07,121.03,121.04,80255.0,93.0484,93.0484,93.0176,93.0253,80255.0
2017-10-20 14:50:00,121.04,121.04,121.02,121.03,24878.0,93.0253,93.0253,93.0099,93.0176,24878.0
2017-10-20 14:55:00,121.02,121.06,121.01,121.05,38744.0,93.0099,93.0407,93.0023,93.033,38744.0
2017-10-20 15:00:00,121.05,121.08,121.04,121.08,129072.0,93.033,93.0561,93.0253,93.0561,129072.0
2017-10-20 15:05:00,121.08,121.1,121.06,121.06,29314.0,93.0561,93.0714,93.0407,93.0407,29314.0
2017-10-20 15:10:00,121.06,121.08,121.04,121.08,39327.0,93.0407,93.0561,93.0253,93.0561,39327.0
2017-10-20 15:15:00,121.08,121.09,121.07,121.09,18873.0,93.0561,93.0637,93.0484,93.0637,18873.0
2017-10-20 15:20:00,121.09,121.09,121.06,121.06,46893.0,93.0637,93.0637,93.0407,93.0407,46893.0
2017-10-20 15:25:00,121.07,121.07,121.05,121.05,14762.0,93.0484,93.0484,93.033,93.033,14762.0
2017-10-20 15:30:00,121.05,121.06,121.04,121.04,31207.0,93.033,93.0407,93.0253,93.0253,31207.0
2017-10-20 15:35:00,121.05,121.05,121.03,121.04,21109.0,93.033,93.033,93.0176,93.0253,21109.0
2017-10-20 15:40:00,121.04,121.05,121.01,121.02,63599.0,93.0253,93.033,93.0023,93.0099,63599.0
2017-10-20 15:45:00,121.01,121.03,121.0,121.03,28559.0,93.0023,93.0176,92.9946,93.0176,28559.0
2017-10-20 15:50:00,121.03,121.04,121.02,121.04,48550.0,93.0176,93.0253,93.0099,93.0253,48550.0
2017-10-20 15:55:00,121.03,121.05,121.02,121.03,269900.0,93.0176,93.033,93.0099,93.0176,269900.0
2017-10-23 09:30:00,121.24,121.24,121.15,121.17,88709.0,93.179,93.179,93.1099,93.1252,88709.0
2017-10-23 09:35:00,121.17,121.2,121.16,121.18,53689.0,93.1252,93.1483,93.1175,93.1329,53689.0
2017-10-23 09:40:00,121.19,121.22,121.17,121.21,27173.0,93.1406,93.1637,93.1252,93.156,27173.0
2017-10-23 09:45:00,121.21,121.26,121.21,121.21,19498.0,93.156,93.1944,93.156,93.156,19498.0
2017-10-23 09:50:00,121.21,121.24,121.21,121.23,11392.0,93.156,93.179,93.156,93.1713,11392.0
2017-10-23 09:55:00,121.23,121.29,121.22,121.27,44036.0,93.1713,93.2175,93.1637,93.2021,44036.0
2017-10-23 10:00:00,121.26,121.29,121.24,121.25,125583.0,93.1944,93.2175,93.179,93.1867,125583.0
2017-10-23 10:05:00,121.25,121.3,121.24,121.28,83103.0,93.1867,93.2251,93.179,93.2098,83103.0
2017-10-23 10:10:00,121.27,121.29,121.26,121.28,50723.0,93.2021,93.2175,93.1944,93.2098,50723.0
2017-10-23 10:15:00,121.27,121.28,121.25,121.27,25966.0,93.2021,93.2098,93.1867,93.2021,25966.0
2017-10-23 10:20:00,121.26,121.27,121.22,121.24,97330.0,93.1944,93.2021,93.1637,93.179,97330.0
2017-10-23 10:25:00,121.24,121.26,121.2,121.21,80607.0,93.179,93.1944,93.1483,93.156,80607.0
2017-10-23 10:30:00,121.2,121.23,121.19,121.23,20400.0,93.1483,93.1713,93.1406,93.1713,20400.0
2017-10-23 10:35:00,121.23,121.25,121.22,121.25,17704.0,93.1713,93.1867,93.1637,93.1867,17704.0
2017-10-23 10:40:00,121.24,121.25,121.23,121.25,7446.0,93.179,93.1867,93.1713,93.1867,7446.0
2017-10-23 10:45:00,121.26,121.3,121.26,121.29,21427.0,93.1944,93.2251,93.1944,93.2175,21427.0
2017-10-23 10:50:00,121.3,121.31,121.25,121.26,15441.0,93.2251,93.2328,93.1867,93.1944,15441.0
2017-10-23 10:55:00,121.25,121.26,121.23,121.23,8372.0,93.1867,93.1944,93.1713,93.1713,8372.0
2017-10-23 11:00:00,121.24,121.25,121.23,121.25,9345.0,93.179,93.1867,93.1713,93.1867,9345.0
2017-10-23 11:05:00,121.24,121.25,121.21,121.22,16184.0,93.179,93.1867,93.156,93.1637,16184.0
2017-10-23 11:10:00,121.21,121.23,121.21,121.23,15700.0,93.156,93.1713,93.156,93.1713,15700.0
2017-10-23 11:15:00,121.23,121.24,121.22,121.24,4010.0,93.1713,93.179,93.1637,93.179,4010.0
2017-10-23 11:20:00,121.23,121.24,121.2,121.22,39962.0,93.1713,93.179,93.1483,93.1637,39962.0
2017-10-23 11:25:00,121.22,121.25,121.21,121.25,23491.0,93.1637,93.1867,93.156,93.1867,23491.0
2017-10-23 11:30:00,121.23,121.25,121.22,121.25,11093.0,93.1713,93.1867,93.1637,93.1867,11093.0
2017-10-23 11:35:00,121.24,121.25,121.22,121.25,51821.0,93.179,93.1867,93.1637,93.1867,51821.0
2017-10-23 11:40:00,121.25,121.26,121.24,121.26,13024.0,93.1867,93.1944,93.179,93.1944,13024.0
2017-10-23 11:45:00,121.25,121.26,121.24,121.25,8501.0,93.1867,93.1944,93.179,93.1867,8501.0
2017-10-23 11:50:00,121.26,121.26,121.24,121.25,9469.0,93.1944,93.1944,93.179,93.1867,9469.0
2017-10-23 11:55:00,121.24,121.28,121.24,121.26,19641.0,93.179,93.2098,93.179,93.1944,19641.0
2017-10-23 12:00:00,121.27,121.3,121.26,121.27,297869.0,93.2021,93.2251,93.1944,93.2021,297869.0
2017-10-23 12:05:00,121.26,121.27,121.24,121.25,13001.0,93.1944,93.2021,93.179,93.1867,13001.0
2017-10-23 12:10:00,121.24,121.25,121.23,121.24,12472.0,93.179,93.1867,93.1713,93.179,12472.0
2017-10-23 12:15:00,121.24,121.25,121.24,121.25,6158.0,93.179,93.1867,93.179,93.1867,6158.0
2017-10-23 12:20:00,121.25,121.25,121.23,121.23,11893.0,93.1867,93.1867,93.1713,93.1713,11893.0
2017-10-23 12:25:00,121.23,121.24,121.2,121.21,13019.0,93.1713,93.179,93.1483,93.156,13019.0
2017-10-23 12:30:00,121.2,121.24,121.2,121.22,14488.0,93.1483,93.179,93.1483,93.1637,14488.0
2017-10-23 12:35:00,121.21,121.22,121.21,121.22,9995.0,93.156,93.1637,93.156,93.1637,9995.0
2017-10-23 12:40:00,121.22,121.23,121.21,121.22,4981.0,93.1637,93.1713,93.156,93.1637,4981.0
2017-10-23 12:45:00,121.21,121.22,121.2,121.21,8377.0,93.156,93.1637,93.1483,93.156,8377.0
2017-10-23 12:50:00,121.2,121.23,121.2,121.23,10411.0,93.1483,93.1713,93.1483,93.1713,10411.0
2017-10-23 12:55:00,121.23,121.23,121.22,121.23,14078.0,93.1713,93.1713,93.1637,93.1713,14078.0
2017-10-23 13:00:00,121.22,121.23,121.22,121.22,2332.0,93.1637,93.1713,93.1637,93.1637,2332.0
2017-10-23 13:05:00,121.22,121.23,121.21,121.21,4318.0,93.1637,93.1713,93.156,93.156,4318.0
2017-10-23 13:10:00,121.2,121.22,121.2,121.22,7160.0,93.1483,93.1637,93.1483,93.1637,7160.0
2017-10-23 13:15:00,121.22,121.22,121.19,121.19,12860.0,93.1637,93.1637,93.1406,93.1406,12860.0
2017-10-23 13:20:00,121.19,121.2,121.16,121.17,12138.0,93.1406,93.1483,93.1175,93.1252,12138.0
2017-10-23 13:25:00,121.17,121.17,121.16,121.16,5406.0,93.1252,93.1252,93.1175,93.1175,5406.0
2017-10-23 13:30:00,121.16,121.19,121.16,121.18,14253.0,93.1175,93.1406,93.1175,93.1329,14253.0
2017-10-23 13:35:00,121.18,121.18,121.16,121.16,11852.0,93.1329,93.1329,93.1175,93.1175,11852.0
2017-10-23 13:40:00,121.16,121.2,121.16,121.2,55100.0,93.1175,93.1483,93.1175,93.1483,55100.0
2017-10-23 13:45:00,121.21,121.21,121.18,121.2,7286.0,93.156,93.156,93.1329,93.1483,7286.0
2017-10-23 13:50:00,121.19,121.2,121.19,121.2,2584.0,93.1406,93.1483,93.1406,93.1483,2584.0
2017-10-23 13:55:00,121.2,121.2,121.17,121.17,3920.0,93.1483,93.1483,93.1252,93.1252,3920.0
2017-10-23 14:00:00,121.17,121.18,121.16,121.16,12096.0,93.1252,93.1329,93.1175,93.1175,12096.0
2017-10-23 14:05:00,121.15,121.18,121.14,121.17,14663.0,93.1099,93.1329,93.1022,93.1252,14663.0
2017-10-23 14:10:00,121.16,121.17,121.15,121.16,6703.0,93.1175,93.1252,93.1099,93.1175,6703.0
2017-10-23 14:15:00,121.17,121.19,121.15,121.17,52024.0,93.1252,93.1406,93.1099,93.1252,52024.0
2017-10-23 14:20:00,121.17,121.2,121.17,121.2,10614.0,93.1252,93.1483,93.1252,93.1483,10614.0
2017-10-23 14:25:00,121.19,121.2,121.18,121.19,20291.0,93.1406,93.1483,93.1329,93.1406,20291.0
2017-10-23 14:30:00,121.19,121.2,121.18,121.2,16592.0,93.1406,93.1483,93.1329,93.1483,16592.0
2017-10-23 14:35:00,121.19,121.2,121.19,121.2,26146.0,93.1406,93.1483,93.1406,93.1483,26146.0
2017-10-23 14:40:00,121.2,121.21,121.19,121.21,13603.0,93.1483,93.156,93.1406,93.156,13603.0
2017-10-23 14:45:00,121.21,121.21,121.2,121.21,10519.0,93.156,93.156,93.1483,93.156,10519.0
2017-10-23 14:50:00,121.21,121.21,121.18,121.18,11624.0,93.156,93.156,93.1329,93.1329,11624.0
2017-10-23 14:55:00,121.19,121.19,121.17,121.17,15196.0,93.1406,93.1406,93.1252,93.1252,15196.0
2017-10-23 15:00:00,121.17,121.19,121.16,121.17,19886.0,93.1252,93.1406,93.1175,93.1252,19886.0
2017-10-23 15:05:00,121.16,121.17,121.15,121.16,17346.0,93.1175,93.1252,93.1099,93.1175,17346.0
2017-10-23 15:10:00,121.16,121.2,121.15,121.2,27368.0,93.1175,93.1483,93.1099,93.1483,27368.0
2017-10-23 15:15:00,121.2,121.21,121.18,121.18,9014.0,93.1483,93.156,93.1329,93.1329,9014.0
2017-10-23 15:20:00,121.17,121.18,121.15,121.18,15726.0,93.1252,93.1329,93.1099,93.1329,15726.0
2017-10-23 15:25:00,121.18,121.19,121.17,121.19,45658.0,93.1329,93.1406,93.1252,93.1406,45658.0
2017-10-23 15:30:00,121.19,121.2,121.17,121.19,32179.0,93.1406,93.1483,93.1252,93.1406,32179.0
2017-10-23 15:35:00,121.19,121.22,121.17,121.19,46295.0,93.1406,93.1637,93.1252,93.1406,46295.0
2017-10-23 15:40:00,121.2,121.2,121.17,121.18,157166.0,93.1483,93.1483,93.1252,93.1329,157166.0
2017-10-23 15:45:00,121.17,121.18,121.17,121.18,23608.0,93.1252,93.1329,93.1252,93.1329,23608.0
2017-10-23 15:50:00,121.18,121.18,121.17,121.18,35319.0,93.1329,93.1329,93.1252,93.1329,35319.0
2017-10-23 15:55:00,121.18,121.22,121.14,121.16,147707.0,93.1329,93.1637,93.1022,93.1175,147707.0
2017-10-24 09:30:00,120.88,120.91,120.85,120.91,113060.0,92.9023,92.9254,92.8793,92.9254,113060.0
2017-10-24 09:35:00,120.91,120.98,120.9,120.96,180048.0,92.9254,92.9792,92.9177,92.9638,180048.0
2017-10-24 09:40:00,120.96,120.97,120.93,120.97,38426.0,92.9638,92.9715,92.9408,92.9715,38426.0
2017-10-24 09:45:00,120.97,120.99,120.95,120.96,24948.0,92.9715,92.9869,92.9561,92.9638,24948.0
2017-10-24 09:50:00,120.96,120.97,120.95,120.96,27964.0,92.9638,92.9715,92.9561,92.9638,27964.0
2017-10-24 09:55:00,120.96,121.0,120.95,120.99,74016.0,92.9638,92.9946,92.9561,92.9869,74016.0
2017-10-24 10:00:00,120.99,121.0,120.97,120.99,138002.0,92.9869,92.9946,92.9715,92.9869,138002.0
2017-10-24 10:05:00,120.99,121.01,120.99,120.99,95632.0,92.9869,93.0023,92.9869,92.9869,95632.0
2017-10-24 10:10:00,120.99,121.0,120.95,120.96,45706.0,92.9869,92.9946,92.9561,92.9638,45706.0
2017-10-24 10:15:00,120.96,120.99,120.95,120.98,26649.0,92.9638,92.9869,92.9561,92.9792,26649.0
2017-10-24 10:20:00,120.98,121.0,120.98,120.99,146503.0,92.9792,92.9946,92.9792,92.9869,146503.0
2017-10-24 10:25:00,120.99,121.0,120.96,120.99,19302.0,92.9869,92.9946,92.9638,92.9869,19302.0
2017-10-24 10:30:00,120.98,120.99,120.96,120.97,5767.0,92.9792,92.9869,92.9638,92.9715,5767.0
2017-10-24 10:35:00,120.96,121.0,120.96,121.0,24319.0,92.9638,92.9946,92.9638,92.9946,24319.0
2017-10-24 10:40:00,121.0,121.0,120.95,120.96,225894.0,92.9946,92.9946,92.9561,92.9638,225894.0
2017-10-24 10:45:00,120.97,120.98,120.95,120.98,49702.0,92.9715,92.9792,92.9561,92.9792,49702.0
2017-10-24 10:50:00,120.97,120.98,120.97,120.97,10472.0,92.9715,92.9792,92.9715,92.9715,10472.0
2017-10-24 10:55:00,120.97,120.98,120.93,120.94,89171.0,92.9715,92.9792,92.9408,92.9485,89171.0
2017-10-24 11:00:00,120.93,120.96,120.93,120.96,18054.0,92.9408,92.9638,92.9408,92.9638,18054.0
2017-10-24 11:05:00,120.96,120.96,120.93,120.94,104411.0,92.9638,92.9638,92.9408,92.9485,104411.0
2017-10-24 11:10:00,120.94,120.95,120.93,120.95,36832.0,92.9485,92.9561,92.9408,92.9561,36832.0
2017-10-24 11:15:00,120.95,120.96,120.94,120.94,19879.0,92.9561,92.9638,92.9485,92.9485,19879.0
2017-10-24 11:20:00,120.95,120.95,120.94,120.95,22924.0,92.9561,92.9561,92.9485,92.9561,22924.0
2017-10-24 11:25:00,120.95,120.97,120.93,120.96,132836.0,92.9561,92.9715,92.9408,92.9638,132836.0
2017-10-24 11:30:00,120.96,120.97,120.95,120.97,17651.0,92.9638,92.9715,92.9561,92.9715,17651.0
2017-10-24 11:35:00,120.97,120.97,120.94,120.95,16269.0,92.9715,92.9715,92.9485,92.9561,16269.0
2017-10-24 11:40:00,120.95,120.96,120.95,120.96,8006.0,92.9561,92.9638,92.9561,92.9638,8006.0
2017-10-24 11:45:00,120.96,120.97,120.95,120.96,7853.0,92.9638,92.9715,92.9561,92.9638,7853.0
2017-10-24 11:50:00,120.97,120.97,120.96,120.96,4525.0,92.9715,92.9715,92.9638,92.9638,4525.0
2017-10-24 11:55:00,120.96,120.97,120.96,120.97,4856.0,92.9638,92.9715,92.9638,92.9715,4856.0
2017-10-24 12:00:00,120.97,120.97,120.96,120.97,4973.0,92.9715,92.9715,92.9638,92.9715,4973.0
2017-10-24 12:05:00,120.97,120.97,120.95,120.96,8576.0,92.9715,92.9715,92.9561,92.9638,8576.0
2017-10-24 12:10:00,120.96,120.96,120.94,120.95,15827.0,92.9638,92.9638,92.9485,92.9561,15827.0
2017-10-24 12:15:00,120.95,120.96,120.94,120.96,24961.0,92.9561,92.9638,92.9485,92.9638,24961.0
2017-10-24 12:20:00,120.96,120.96,120.94,120.95,11773.0,92.9638,92.9638,92.9485,92.9561,11773.0
2017-10-24 12:25:00,120.95,120.96,120.94,120.96,124141.0,92.9561,92.9638,92.9485,92.9638,124141.0
2017-10-24 12:30:00,120.96,120.97,120.95,120.96,22780.0,92.9638,92.9715,92.9561,92.9638,22780.0
2017-10-24 12:35:00,120.97,120.97,120.95,120.96,19295.0,92.9715,92.9715,92.9561,92.9638,19295.0
2017-10-24 12:40:00,120.96,120.97,120.95,120.97,28024.0,92.9638,92.9715,92.9561,92.9715,28024.0
2017-10-24 12:45:00,120.96,120.97,120.96,120.97,22530.0,92.9638,92.9715,92.9638,92.9715,22530.0
2017-10-24 12:50:00,120.96,120.97,120.96,120.97,24625.0,92.9638,92.9715,92.9638,92.9715,24625.0
2017-10-24 12:55:00,120.97,120.97,120.96,120.97,5795.0,92.9715,92.9715,92.9638,92.9715,5795.0
2017-10-24 13:00:00,120.97,121.01,120.96,120.98,31457.0,92.9715,93.0023,92.9638,92.9792,31457.0
2017-10-24 13:05:00,120.98,120.98,120.96,120.97,2972.0,92.9792,92.9792,92.9638,92.9715,2972.0
2017-10-24 13:10:00,120.97,120.98,120.96,120.98,12080.0,92.9715,92.9792,92.9638,92.9792,12080.0
2017-10-24 13:15:00,120.98,120.99,120.98,120.99,4739.0,92.9792,92.9869,92.9792,92.9869,4739.0
2017-10-24 13:20:00,121.0,121.02,120.99,121.02,10189.0,92.9946,93.0099,92.9869,93.0099,10189.0
2017-10-24 13:25:00,121.02,121.02,121.0,121.01,12680.0,93.0099,93.0099,92.9946,93.0023,12680.0
2017-10-24 13:30:00,121.0,121.01,120.99,121.0,7988.0,92.9946,93.0023,92.9869,92.9946,7988.0
2017-10-24 13:35:00,121.0,121.03,120.99,121.0,167022.0,92.9946,93.0176,92.9869,92.9946,167022.0
2017-10-24 13:40:00,121.0,121.0,120.98,120.99,12052.0,92.9946,92.9946,92.9792,92.9869,12052.0
2017-10-24 13:45:00,120.98,121.0,120.98,121.0,26351.0,92.9792,92.9946,92.9792,92.9946,26351.0
2017-10-24 13:50:00,121.0,121.02,120.99,121.01,19600.0,92.9946,93.0099,92.9869,93.0023,19600.0
2017-10-24 13:55:00,121.01,121.02,121.0,121.02,13996.0,93.0023,93.0099,92.9946,93.0099,13996.0
2017-10-24 14:00:00,121.02,121.04,121.01,121.03,28735.0,93.0099,93.0253,93.0023,93.0176,28735.0
2017-10-24 14:05:00,121.02,121.03,121.02,121.03,7659.0,93.0099,93.0176,93.0099,93.0176,7659.0
2017-10-24 14:10:00,121.03,121.05,121.02,121.05,41637.0,93.0176,93.033,93.0099,93.033,41637.0
2017-10-24 14:15:00,121.05,121.05,121.01,121.04,81460.0,93.033,93.033,93.0023,93.0253,81460.0
2017-10-24 14:20:00,121.04,121.06,121.03,121.05,94913.0,93.0253,93.0407,93.0176,93.033,94913.0
2017-10-24 14:25:00,121.06,121.06,121.02,121.02,18071.0,93.0407,93.0407,93.0099,93.0099,18071.0
2017-10-24 14:30:00,121.02,121.03,121.0,121.03,32159.0,93.0099,93.0176,92.9946,93.0176,32159.0
2017-10-24 14:35:00,121.03,121.03,120.99,121.0,37670.0,93.0176,93.0176,92.9869,92.9946,37670.0
2017-10-24 14:40:00,121.0,121.02,120.99,121.01,36278.0,92.9946,93.0099,92.9869,93.0023,36278.0
2017-10-24 14:45:00,121.01,121.05,121.0,121.03,42547.0,93.0023,93.033,92.9946,93.0176,42547.0
2017-10-24 14:50:00,121.03,121.04,121.03,121.03,24527.0,93.0176,93.0253,93.0176,93.0176,24527.0
2017-10-24 14:55:00,121.03,121.05,121.01,121.02,32156.0,93.0176,93.033,93.0023,93.0099,32156.0
2017-10-24 15:00:00,121.02,121.04,121.01,121.02,15739.0,93.0099,93.0253,93.0023,93.0099,15739.0
2017-10-24 15:05:00,121.02,121.03,120.87,121.02,88017.0,93.0099,93.0176,92.8947,93.0099,88017.0
2017-10-24 15:10:00,121.02,121.03,120.96,120.98,33121.0,93.0099,93.0176,92.9638,92.9792,33121.0
2017-10-24 15:15:00,120.98,120.99,120.94,120.97,415639.0,92.9792,92.9869,92.9485,92.9715,415639.0
2017-10-24 15:20:00,120.97,120.97,120.92,120.92,45457.0,92.9715,92.9715,92.9331,92.9331,45457.0
2017-10-24 15:25:00,120.92,120.98,120.9,120.97,23513.0,92.9331,92.9792,92.9177,92.9715,23513.0
2017-10-24 15:30:00,120.97,120.98,120.95,120.96,19631.0,92.9715,92.9792,92.9561,92.9638,19631.0
2017-10-24 15:35:00,120.96,120.97,120.95,120.96,75204.0,92.9638,92.9715,92.9561,92.9638,75204.0
2017-10-24 15:40:00,120.96,120.97,120.95,120.97,32383.0,92.9638,92.9715,92.9561,92.9715,32383.0
2017-10-24 15:45:00,120.97,120.97,120.95,120.95,58576.0,92.9715,92.9715,92.9561,92.9561,58576.0
2017-10-24 15:50:00,120.95,120.96,120.95,120.95,29207.0,92.9561,92.9638,92.9561,92.9561,29207.0
2017-10-24 15:55:00,120.96,120.96,120.88,120.89,675339.0,92.9638,92.9638,92.9023,92.91,675339.0
2017-10-25 09:30:00,120.58,120.62,120.48,120.48,103257.0,92.6718,92.7025,92.5949,92.5949,103257.0
2017-10-25 09:35:00,120.48,120.49,120.45,120.46,552264.0,92.5949,92.6026,92.5719,92.5796,552264.0
2017-10-25 09:40:00,120.46,120.47,120.42,120.47,174289.0,92.5796,92.5872,92.5488,92.5872,174289.0
2017-10-25 09:45:00,120.47,120.48,120.44,120.45,187936.0,92.5872,92.5949,92.5642,92.5719,187936.0
2017-10-25 09:50:00,120.45,120.47,120.43,120.47,124523.0,92.5719,92.5872,92.5565,92.5872,124523.0
2017-10-25 09:55:00,120.48,120.48,120.46,120.46,179018.0,92.5949,92.5949,92.5796,92.5796,179018.0
2017-10-25 10:00:00,120.46,120.46,120.41,120.43,479855.0,92.5796,92.5796,92.5411,92.5565,479855.0
2017-10-25 10:05:00,120.44,120.45,120.43,120.44,104050.0,92.5642,92.5719,92.5565,92.5642,104050.0
2017-10-25 10:10:00,120.44,120.45,120.42,120.44,143075.0,92.5642,92.5719,92.5488,92.5642,143075.0
2017-10-25 10:15:00,120.44,120.49,120.44,120.46,364170.0,92.5642,92.6026,92.5642,92.5796,364170.0
2017-10-25 10:20:00,120.46,120.49,120.44,120.44,581337.0,92.5796,92.6026,92.5642,92.5642,581337.0
2017-10-25 10:25:00,120.45,120.45,120.4,120.43,50125.0,92.5719,92.5719,92.5334,92.5565,50125.0
2017-10-25 10:30:00,120.42,120.44,120.4,120.41,18305.0,92.5488,92.5642,92.5334,92.5411,18305.0
2017-10-25 10:35:00,120.41,120.47,120.4,120.46,37347.0,92.5411,92.5872,92.5334,92.5796,37347.0
2017-10-25 10:40:00,120.46,120.47,120.43,120.44,79657.0,92.5796,92.5872,92.5565,92.5642,79657.0
2017-10-25 10:45:00,120.44,120.48,120.43,120.46,45514.0,92.5642,92.5949,92.5565,92.5796,45514.0
2017-10-25 10:50:00,120.45,120.46,120.44,120.46,13885.0,92.5719,92.5796,92.5642,92.5796,13885.0
2017-10-25 10:55:00,120.46,120.51,120.45,120.48,87191.0,92.5796,92.618,92.5719,92.5949,87191.0
2017-10-25 11:00:00,120.48,120.49,120.45,120.47,148107.0,92.5949,92.6026,92.5719,92.5872,148107.0
2017-10-25 11:05:00,120.48,120.52,120.46,120.51,35696.0,92.5949,92.6257,92.5796,92.618,35696.0
2017-10-25 11:10:00,120.51,120.52,120.5,120.51,14108.0,92.618,92.6257,92.6103,92.618,14108.0
2017-10-25 11:15:00,120.51,120.54,120.49,120.53,31718.0,92.618,92.641,92.6026,92.6334,31718.0
2017-10-25 11:20:00,120.53,120.57,120.53,120.56,57434.0,92.6334,92.6641,92.6334,92.6564,57434.0
2017-10-25 11:25:00,120.56,120.56,120.5,120.51,42402.0,92.6564,92.6564,92.6103,92.618,42402.0
2017-10-25 11:30:00,120.51,120.55,120.51,120.55,35584.0,92.618,92.6487,92.618,92.6487,35584.0
2017-10-25 11:35:00,120.55,120.55,120.53,120.55,36493.0,92.6487,92.6487,92.6334,92.6487,36493.0
2017-10-25 11:40:00,120.55,120.56,120.54,120.56,516462.0,92.6487,92.6564,92.641,92.6564,516462.0
2017-10-25 11:45:00,120.56,120.59,120.55,120.59,134956.0,92.6564,92.6795,92.6487,92.6795,134956.0
2017-10-25 11:50:00,120.58,120.6,120.57,120.58,43305.0,92.6718,92.6872,92.6641,92.6718,43305.0
2017-10-25 11:55:00,120.58,120.59,120.55,120.56,24411.0,92.6718,92.6795,92.6487,92.6564,24411.0
2017-10-25 12:00:00,120.56,120.58,120.55,120.58,26641.0,92.6564,92.6718,92.6487,92.6718,26641.0
2017-10-25 12:05:00,120.58,120.6,120.57,120.59,62811.0,92.6718,92.6872,92.6641,92.6795,62811.0
2017-10-25 12:10:00,120.59,120.6,120.55,120.56,110034.0,92.6795,92.6872,92.6487,92.6564,110034.0
2017-10-25 12:15:00,120.56,120.57,120.55,120.56,133520.0,92.6564,92.6641,92.6487,92.6564,133520.0
2017-10-25 12:20:00,120.56,120.59,120.54,120.59,102849.0,92.6564,92.6795,92.641,92.6795,102849.0
2017-10-25 12:25:00,120.59,120.62,120.57,120.61,122989.0,92.6795,92.7025,92.6641,92.6948,122989.0
2017-10-25 12:30:00,120.61,120.62,120.6,120.62,18039.0,92.6948,92.7025,92.6872,92.7025,18039.0
2017-10-25 12:35:00,120.62,120.62,120.6,120.61,28342.0,92.7025,92.7025,92.6872,92.6948,28342.0
2017-10-25 12:40:00,120.61,120.61,120.57,120.57,29438.0,92.6948,92.6948,92.6641,92.6641,29438.0
2017-10-25 12:45:00,120.57,120.58,120.56,120.58,281394.0,92.6641,92.6718,92.6564,92.6718,281394.0
2017-10-25 12:50:00,120.58,120.58,120.53,120.54,64359.0,92.6718,92.6718,92.6334,92.641,64359.0
2017-10-25 12:55:00,120.54,120.58,120.54,120.58,24363.0,92.641,92.6718,92.641,92.6718,24363.0
2017-10-25 13:00:00,120.58,120.6,120.56,120.59,64847.0,92.6718,92.6872,92.6564,92.6795,64847.0
2017-10-25 13:05:00,120.59,120.6,120.58,120.59,34731.0,92.6795,92.6872,92.6718,92.6795,34731.0
2017-10-25 13:10:00,120.58,120.58,120.56,120.57,23874.0,92.6718,92.6718,92.6564,92.6641,23874.0
2017-10-25 13:15:00,120.57,120.58,120.56,120.57,37071.0,92.6641,92.6718,92.6564,92.6641,37071.0
2017-10-25 13:20:00,120.58,120.58,120.57,120.58,21842.0,92.6718,92.6718,92.6641,92.6718,21842.0
2017-10-25 13:25:00,120.58,120.61,120.57,120.6,77855.0,92.6718,92.6948,92.6641,92.6872,77855.0
2017-10-25 13:30:00,120.61,120.61,120.6,120.61,84935.0,92.6948,92.6948,92.6872,92.6948,84935.0
2017-10-25 13:35:00,120.61,120.62,120.6,120.61,127176.0,92.6948,92.7025,92.6872,92.6948,127176.0
2017-10-25 13:40:00,120.61,120.61,120.58,120.58,39630.0,92.6948,92.6948,92.6718,92.6718,39630.0
2017-10-25 13:45:00,120.58,120.58,120.56,120.58,26816.0,92.6718,92.6718,92.6564,92.6718,26816.0
2017-10-25 13:50:00,120.58,120.58,120.56,120.57,22402.0,92.6718,92.6718,92.6564,92.6641,22402.0
2017-10-25 13:55:00,120.56,120.57,120.55,120.56,29106.0,92.6564,92.6641,92.6487,92.6564,29106.0
2017-10-25 14:00:00,120.56,120.56,120.53,120.53,48242.0,92.6564,92.6564,92.6334,92.6334,48242.0
2017-10-25 14:05:00,120.53,120.54,120.51,120.52,54883.0,92.6334,92.641,92.618,92.6257,54883.0
2017-10-25 14:10:00,120.52,120.55,120.52,120.55,30043.0,92.6257,92.6487,92.6257,92.6487,30043.0
2017-10-25 14:15:00,120.55,120.55,120.53,120.54,48593.0,92.6487,92.6487,92.6334,92.641,48593.0
2017-10-25 14:20:00,120.53,120.54,120.52,120.53,24427.0,92.6334,92.641,92.6257,92.6334,24427.0
2017-10-25 14:25:00,120.54,120.54,120.53,120.54,20742.0,92.641,92.641,92.6334,92.641,20742.0
2017-10-25 14:30:00,120.53,120.54,120.53,120.54,39420.0,92.6334,92.641,92.6334,92.641,39420.0
2017-10-25 14:35:00,120.54,120.59,120.53,120.59,47036.0,92.641,92.6795,92.6334,92.6795,47036.0
2017-10-25 14:40:00,120.59,120.59,120.56,120.57,79597.0,92.6795,92.6795,92.6564,92.6641,79597.0
2017-10-25 14:45:00,120.57,120.58,120.54,120.54,27914.0,92.6641,92.6718,92.641,92.641,27914.0
2017-10-25 14:50:00,120.55,120.55,120.53,120.53,36250.0,92.6487,92.6487,92.6334,92.6334,36250.0
2017-10-25 14:55:00,120.53,120.54,120.52,120.52,69195.0,92.6334,92.641,92.6257,92.6257,69195.0
2017-10-25 15:00:00,120.52,120.54,120.51,120.54,312126.0,92.6257,92.641,92.618,92.641,312126.0
2017-10-25 15:05:00,120.54,120.54,120.52,120.54,35600.0,92.641,92.641,92.6257,92.641,35600.0
2017-10-25 15:10:00,120.54,120.54,120.53,120.54,58114.0,92.641,92.641,92.6334,92.641,58114.0
2017-10-25 15:15:00,120.54,120.54,120.53,120.54,32399.0,92.641,92.641,92.6334,92.641,32399.0
2017-10-25 15:20:00,120.54,120.58,120.53,120.58,54321.0,92.641,92.6718,92.6334,92.6718,54321.0
2017-10-25 15:25:00,120.58,120.62,120.57,120.6,54212.0,92.6718,92.7025,92.6641,92.6872,54212.0
2017-10-25 15:30:00,120.59,120.6,120.58,120.59,74051.0,92.6795,92.6872,92.6718,92.6795,74051.0
2017-10-25 15:35:00,120.59,120.61,120.58,120.61,38125.0,92.6795,92.6948,92.6718,92.6948,38125.0
2017-10-25 15:40:00,120.61,120.64,120.6,120.64,38348.0,92.6948,92.7179,92.6872,92.7179,38348.0
2017-10-25 15:45:00,120.64,120.64,120.62,120.63,43465.0,92.7179,92.7179,92.7025,92.7102,43465.0
2017-10-25 15:50:00,120.62,120.63,120.56,120.57,371473.0,92.7025,92.7102,92.6564,92.6641,371473.0
2017-10-25 15:55:00,120.57,120.57,120.55,120.57,548056.0,92.6641,92.6641,92.6487,92.6641,548056.0
2017-10-26 09:30:00,120.8,120.8,120.65,120.74,46225.0,92.8409,92.8409,92.7256,92.7947,46225.0
2017-10-26 09:35:00,120.74,120.74,120.7,120.7,47008.0,92.7947,92.7947,92.764,92.764,47008.0
2017-10-26 09:40:00,120.71,120.74,120.7,120.73,46177.0,92.7717,92.7947,92.764,92.7871,46177.0
2017-10-26 09:45:00,120.73,120.75,120.73,120.75,184592.0,92.7871,92.8024,92.7871,92.8024,184592.0
2017-10-26 09:50:00,120.75,120.76,120.73,120.75,273357.0,92.8024,92.8101,92.7871,92.8024,273357.0
2017-10-26 09:55:00,120.75,120.76,120.73,120.76,58091.0,92.8024,92.8101,92.7871,92.8101,58091.0
2017-10-26 10:00:00,120.75,120.77,120.71,120.73,50683.0,92.8024,92.8178,92.7717,92.7871,50683.0
2017-10-26 10:05:00,120.73,120.74,120.66,120.67,28705.0,92.7871,92.7947,92.7333,92.741,28705.0
2017-10-26 10:10:00,120.67,120.7,120.66,120.69,17261.0,92.741,92.764,92.7333,92.7563,17261.0
2017-10-26 10:15:00,120.7,120.7,120.68,120.7,17949.0,92.764,92.764,92.7486,92.764,17949.0
2017-10-26 10:20:00,120.7,120.72,120.69,120.71,17991.0,92.764,92.7794,92.7563,92.7717,17991.0
2017-10-26 10:25:00,120.71,120.72,120.69,120.72,19685.0,92.7717,92.7794,92.7563,92.7794,19685.0
2017-10-26 10:30:00,120.72,120.73,120.71,120.73,20269.0,92.7794,92.7871,92.7717,92.7871,20269.0
2017-10-26 10:35:00,120.73,120.74,120.69,120.72,19127.0,92.7871,92.7947,92.7563,92.7794,19127.0
2017-10-26 10:40:00,120.71,120.72,120.69,120.7,5419.0,92.7717,92.7794,92.7563,92.764,5419.0
2017-10-26 10:45:00,120.7,120.71,120.69,120.7,10054.0,92.764,92.7717,92.7563,92.764,10054.0
2017-10-26 10:50:00,120.7,120.7,120.65,120.65,14163.0,92.764,92.764,92.7256,92.7256,14163.0
2017-10-26 10:55:00,120.64,120.65,120.62,120.63,13256.0,92.7179,92.7256,92.7025,92.7102,13256.0
2017-10-26 11:00:00,120.64,120.65,120.56,120.57,31823.0,92.7179,92.7256,92.6564,92.6641,31823.0
2017-10-26 11:05:00,120.57,120.6,120.56,120.57,4017.0,92.6641,92.6872,92.6564,92.6641,4017.0
2017-10-26 11:10:00,120.56,120.6,120.55,120.6,228589.0,92.6564,92.6872,92.6487,92.6872,228589.0
2017-10-26 11:15:00,120.61,120.64,120.6,120.63,13294.0,92.6948,92.7179,92.6872,92.7102,13294.0
2017-10-26 11:20:00,120.63,120.67,120.61,120.66,24000.0,92.7102,92.741,92.6948,92.7333,24000.0
2017-10-26 11:25:00,120.66,120.67,120.64,120.66,35787.0,92.7333,92.741,92.7179,92.7333,35787.0
2017-10-26 11:30:00,120.66,120.68,120.65,120.66,17792.0,92.7333,92.7486,92.7256,92.7333,17792.0
2017-10-26 11:35:00,120.65,120.69,120.64,120.69,8750.0,92.7256,92.7563,92.7179,92.7563,8750.0
2017-10-26 11:40:00,120.69,120.74,120.69,120.71,16156.0,92.7563,92.7947,92.7563,92.7717,16156.0
2017-10-26 11:45:00,120.72,120.74,120.71,120.72,6513.0,92.7794,92.7947,92.7717,92.7794,6513.0
2017-10-26 11:50:00,120.72,120.74,120.72,120.73,229163.0,92.7794,92.7947,92.7794,92.7871,229163.0
2017-10-26 11:55:00,120.73,120.78,120.73,120.77,59586.0,92.7871,92.8255,92.7871,92.8178,59586.0
2017-10-26 12:00:00,120.77,120.78,120.74,120.74,38134.0,92.8178,92.8255,92.7947,92.7947,38134.0
2017-10-26 12:05:00,120.75,120.75,120.73,120.73,12517.0,92.8024,92.8024,92.7871,92.7871,12517.0
2017-10-26 12:10:00,120.74,120.74,120.73,120.73,6558.0,92.7947,92.7947,92.7871,92.7871,6558.0
2017-10-26 12:15:00,120.73,120.76,120.73,120.75,118117.0,92.7871,92.8101,92.7871,92.8024,118117.0
2017-10-26 12:20:00,120.76,120.76,120.73,120.75,79661.0,92.8101,92.8101,92.7871,92.8024,79661.0
2017-10-26 12:25:00,120.75,120.75,120.73,120.74,77954.0,92.8024,92.8024,92.7871,92.7947,77954.0
2017-10-26 12:30:00,120.74,120.79,120.73,120.79,96087.0,92.7947,92.8332,92.7871,92.8332,96087.0
2017-10-26 12:35:00,120.79,120.8,120.78,120.79,37890.0,92.8332,92.8409,92.8255,92.8332,37890.0
2017-10-26 12:40:00,120.79,120.79,120.77,120.78,21503.0,92.8332,92.8332,92.8178,92.8255,21503.0
2017-10-26 12:45:00,120.78,120.78,120.76,120.76,12702.0,92.8255,92.8255,92.8101,92.8101,12702.0
2017-10-26 12:50:00,120.76,120.77,120.75,120.77,24393.0,92.8101,92.8178,92.8024,92.8178,24393.0
2017-10-26 12:55:00,120.76,120.78,120.76,120.78,6715.0,92.8101,92.8255,92.8101,92.8255,6715.0
2017-10-26 13:00:00,120.78,120.79,120.74,120.75,54095.0,92.8255,92.8332,92.7947,92.8024,54095.0
2017-10-26 13:05:00,120.74,120.76,120.73,120.75,18665.0,92.7947,92.8101,92.7871,92.8024,18665.0
2017-10-26 13:10:00,120.75,120.76,120.73,120.75,17872.0,92.8024,92.8101,92.7871,92.8024,17872.0
2017-10-26 13:15:00,120.74,120.76,120.72,120.75,15275.0,92.7947,92.8101,92.7794,92.8024,15275.0
2017-10-26 13:20:00,120.75,120.77,120.74,120.77,10160.0,92.8024,92.8178,92.7947,92.8178,10160.0
2017-10-26 13:25:00,120.77,120.78,120.7,120.71,76871.0,92.8178,92.8255,92.764,92.7717,76871.0
2017-10-26 13:30:00,120.71,120.71,120.62,120.66,38085.0,92.7717,92.7717,92.7025,92.7333,38085.0
2017-10-26 13:35:00,120.66,120.66,120.6,120.63,45006.0,92.7333,92.7333,92.6872,92.7102,45006.0
2017-10-26 13:40:00,120.62,120.62,120.6,120.61,45184.0,92.7025,92.7025,92.6872,92.6948,45184.0
2017-10-26 13:45:00,120.61,120.62,120.59,120.62,12022.0,92.6948,92.7025,92.6795,92.7025,12022.0
2017-10-26 13:50:00,120.62,120.64,120.57,120.63,52444.0,92.7025,92.7179,92.6641,92.7102,52444.0
2017-10-26 13:55:00,120.63,120.66,120.62,120.64,27227.0,92.7102,92.7333,92.7025,92.7179,27227.0
2017-10-26 14:00:00,120.65,120.68,120.64,120.68,28041.0,92.7256,92.7486,92.7179,92.7486,28041.0
2017-10-26 14:05:00,120.69,120.7,120.67,120.68,31782.0,92.7563,92.764,92.741,92.7486,31782.0
2017-10-26 14:10:00,120.68,120.68,120.63,120.64,57019.0,92.7486,92.7486,92.7102,92.7179,57019.0
2017-10-26 14:15:00,120.65,120.68,120.64,120.66,28156.0,92.7256,92.7486,92.7179,92.7333,28156.0
2017-10-26 14:20:00,120.65,120.67,120.64,120.66,14289.0,92.7256,92.741,92.7179,92.7333,14289.0
2017-10-26 14:25:00,120.66,120.66,120.63,120.64,8392.0,92.7333,92.7333,92.7102,92.7179,8392.0
2017-10-26 14:30:00,120.63,120.64,120.61,120.63,28265.0,92.7102,92.7179,92.6948,92.7102,28265.0
2017-10-26 14:35:00,120.64,120.67,120.63,120.65,14302.0,92.7179,92.741,92.7102,92.7256,14302.0
2017-10-26 14:40:00,120.64,120.65,120.63,120.65,6061.0,92.7179,92.7256,92.7102,92.7256,6061.0
2017-10-26 14:45:00,120.65,120.65,120.64,120.65,7416.0,92.7256,92.7256,92.7179,92.7256,7416.0
2017-10-26 14:50:00,120.64,120.65,120.64,120.65,17916.0,92.7179,92.7256,92.7179,92.7256,17916.0
2017-10-26 14:55:00,120.64,120.65,120.62,120.62,40610.0,92.7179,92.7256,92.7025,92.7025,40610.0
2017-10-26 15:00:00,120.63,120.63,120.59,120.6,53045.0,92.7102,92.7102,92.6795,92.6872,53045.0
2017-10-26 15:05:00,120.6,120.62,120.59,120.59,321727.0,92.6872,92.7025,92.6795,92.6795,321727.0
2017-10-26 15:10:00,120.59,120.61,120.58,120.6,28334.0,92.6795,92.6948,92.6718,92.6872,28334.0
2017-10-26 15:15:00,120.61,120.61,120.59,120.6,57062.0,92.6948,92.6948,92.6795,92.6872,57062.0
2017-10-26 15:20:00,120.61,120.62,120.6,120.62,109634.0,92.6948,92.7025,92.6872,92.7025,109634.0
2017-10-26 15:25:00,120.62,120.63,120.61,120.61,35955.0,92.7025,92.7102,92.6948,92.6948,35955.0
2017-10-26 15:30:00,120.61,120.62,120.59,120.59,75334.0,92.6948,92.7025,92.6795,92.6795,75334.0
2017-10-26 15:35:00,120.6,120.6,120.59,120.59,46028.0,92.6872,92.6872,92.6795,92.6795,46028.0
2017-10-26 15:40:00,120.59,120.6,120.58,120.59,105302.0,92.6795,92.6872,92.6718,92.6795,105302.0
2017-10-26 15:45:00,120.58,120.59,120.54,120.55,471257.0,92.6718,92.6795,92.641,92.6487,471257.0
2017-10-26 15:50:00,120.55,120.55,120.54,120.55,163551.0,92.6487,92.6487,92.641,92.6487,163551.0
2017-10-26 15:55:00,120.55,120.59,120.54,120.55,417764.0,92.6487,92.6795,92.641,92.6487,417764.0
2017-10-27 09:30:00,120.71,120.78,120.7,120.7,56488.0,92.7717,92.8255,92.764,92.764,56488.0
2017-10-27 09:35:00,120.71,120.75,120.7,120.75,45333.0,92.7717,92.8024,92.764,92.8024,45333.0
2017-10-27 09:40:00,120.74,120.75,120.71,120.71,41638.0,92.7947,92.8024,92.7717,92.7717,41638.0
2017-10-27 09:45:00,120.71,120.73,120.71,120.73,27187.0,92.7717,92.7871,92.7717,92.7871,27187.0
2017-10-27 09:50:00,120.72,120.74,120.71,120.72,1112884.0,92.7794,92.7947,92.7717,92.7794,1112884.0
2017-10-27 09:55:00,120.72,120.74,120.71,120.71,37330.0,92.7794,92.7947,92.7717,92.7717,37330.0
2017-10-27 10:00:00,120.71,120.91,120.67,120.87,189056.0,92.7717,92.9254,92.741,92.8947,189056.0
2017-10-27 10:05:00,120.87,120.92,120.85,120.88,125484.0,92.8947,92.9331,92.8793,92.9023,125484.0
2017-10-27 10:10:00,120.87,120.88,120.82,120.83,291620.0,92.8947,92.9023,92.8562,92.8639,291620.0
2017-10-27 10:15:00,120.84,120.84,120.8,120.81,90689.0,92.8716,92.8716,92.8409,92.8485,90689.0
2017-10-27 10:20:00,120.81,120.81,120.78,120.81,100342.0,92.8485,92.8485,92.8255,92.8485,100342.0
2017-10-27 10:25:00,120.81,120.86,120.8,120.86,28790.0,92.8485,92.887,92.8409,92.887,28790.0
2017-10-27 10:30:00,120.86,120.9,120.85,120.87,184796.0,92.887,92.9177,92.8793,92.8947,184796.0
2017-10-27 10:35:00,120.88,120.91,120.85,120.9,24384.0,92.9023,92.9254,92.8793,92.9177,24384.0
2017-10-27 10:40:00,120.9,120.94,120.88,120.93,11154.0,92.9177,92.9485,92.9023,92.9408,11154.0
2017-10-27 10:45:00,120.93,120.94,120.89,120.9,40302.0,92.9408,92.9485,92.91,92.9177,40302.0
2017-10-27 10:50:00,120.89,120.91,120.87,120.91,36126.0,92.91,92.9254,92.8947,92.9254,36126.0
2017-10-27 10:55:00,120.9,120.91,120.86,120.88,23694.0,92.9177,92.9254,92.887,92.9023,23694.0
2017-10-27 11:00:00,120.89,120.91,120.87,120.9,28486.0,92.91,92.9254,92.8947,92.9177,28486.0
2017-10-27 11:05:00,120.89,120.89,120.85,120.87,57973.0,92.91,92.91,92.8793,92.8947,57973.0
2017-10-27 11:10:00,120.87,120.88,120.84,120.85,47369.0,92.8947,92.9023,92.8716,92.8793,47369.0
2017-10-27 11:15:00,120.85,120.92,120.84,120.9,25780.0,92.8793,92.9331,92.8716,92.9177,25780.0
2017-10-27 11:20:00,120.9,120.9,120.86,120.87,53541.0,92.9177,92.9177,92.887,92.8947,53541.0
2017-10-27 11:25:00,120.87,120.89,120.86,120.88,20375.0,92.8947,92.91,92.887,92.9023,20375.0
2017-10-27 11:30:00,120.88,120.9,120.86,120.89,21314.0,92.9023,92.9177,92.887,92.91,21314.0
2017-10-27 11:35:00,120.89,120.91,120.88,120.91,31716.0,92.91,92.9254,92.9023,92.9254,31716.0
2017-10-27 11:40:00,120.91,120.92,120.9,120.91,26433.0,92.9254,92.9331,92.9177,92.9254,26433.0
2017-10-27 11:45:00,120.9,120.9,120.87,120.88,41372.0,92.9177,92.9177,92.8947,92.9023,41372.0
2017-10-27 11:50:00,120.88,120.88,120.87,120.88,26819.0,92.9023,92.9023,92.8947,92.9023,26819.0
2017-10-27 11:55:00,120.88,120.88,120.86,120.88,14582.0,92.9023,92.9023,92.887,92.9023,14582.0
2017-10-27 12:00:00,120.88,120.88,120.86,120.88,5644.0,92.9023,92.9023,92.887,92.9023,5644.0
2017-10-27 12:05:00,120.88,120.88,120.85,120.85,17503.0,92.9023,92.9023,92.8793,92.8793,17503.0
2017-10-27 12:10:00,120.86,120.88,120.83,120.87,31340.0,92.887,92.9023,92.8639,92.8947,31340.0
2017-10-27 12:15:00,120.86,120.87,120.85,120.86,22385.0,92.887,92.8947,92.8793,92.887,22385.0
2017-10-27 12:20:00,120.86,120.87,120.84,120.84,15877.0,92.887,92.8947,92.8716,92.8716,15877.0
2017-10-27 12:25:00,120.84,120.86,120.84,120.85,10507.0,92.8716,92.887,92.8716,92.8793,10507.0
2017-10-27 12:30:00,120.86,120.87,120.85,120.86,10930.0,92.887,92.8947,92.8793,92.887,10930.0
2017-10-27 12:35:00,120.86,120.86,120.84,120.85,6861.0,92.887,92.887,92.8716,92.8793,6861.0
2017-10-27 12:40:00,120.86,120.87,120.83,120.84,15374.0,92.887,92.8947,92.8639,92.8716,15374.0
2017-10-27 12:45:00,120.84,120.85,120.82,120.83,13280.0,92.8716,92.8793,92.8562,92.8639,13280.0
2017-10-27 12:50:00,120.84,120.85,120.81,120.84,32979.0,92.8716,92.8793,92.8485,92.8716,32979.0
2017-10-27 12:55:00,120.84,120.85,120.83,120.85,5827.0,92.8716,92.8793,92.8639,92.8793,5827.0
2017-10-27 13:00:00,120.85,120.86,120.83,120.84,31720.0,92.8793,92.887,92.8639,92.8716,31720.0
2017-10-27 13:05:00,120.84,120.84,120.83,120.83,17177.0,92.8716,92.8716,92.8639,92.8639,17177.0
2017-10-27 13:10:00,120.83,120.83,120.81,120.82,12680.0,92.8639,92.8639,92.8485,92.8562,12680.0
2017-10-27 13:15:00,120.82,120.82,120.8,120.81,29793.0,92.8562,92.8562,92.8409,92.8485,29793.0
2017-10-27 13:20:00,120.82,120.84,120.82,120.84,16032.0,92.8562,92.8716,92.8562,92.8716,16032.0
2017-10-27 13:25:00,120.84,120.85,120.83,120.85,6539.0,92.8716,92.8793,92.8639,92.8793,6539.0
2017-10-27 13:30:00,120.86,120.86,120.85,120.86,10072.0,92.887,92.887,92.8793,92.887,10072.0
2017-10-27 13:35:00,120.86,120.88,120.85,120.88,130567.0,92.887,92.9023,92.8793,92.9023,130567.0
2017-10-27 13:40:00,120.87,120.88,120.86,120.86,10287.0,92.8947,92.9023,92.887,92.887,10287.0
2017-10-27 13:45:00,120.86,120.87,120.82,120.85,81967.0,92.887,92.8947,92.8562,92.8793,81967.0
2017-10-27 13:50:00,120.84,120.85,120.83,120.84,64582.0,92.8716,92.8793,92.8639,92.8716,64582.0
2017-10-27 13:55:00,120.84,120.85,120.83,120.84,20110.0,92.8716,92.8793,92.8639,92.8716,20110.0
2017-10-27 14:00:00,120.84,120.85,120.83,120.84,50783.0,92.8716,92.8793,92.8639,92.8716,50783.0
2017-10-27 14:05:00,120.84,120.86,120.83,120.85,71045.0,92.8716,92.887,92.8639,92.8793,71045.0
2017-10-27 14:10:00,120.84,120.85,120.83,120.84,204818.0,92.8716,92.8793,92.8639,92.8716,204818.0
2017-10-27 14:15:00,120.84,120.86,120.83,120.85,104557.0,92.8716,92.887,92.8639,92.8793,104557.0
2017-10-27 14:20:00,120.86,120.86,120.84,120.85,119742.0,92.887,92.887,92.8716,92.8793,119742.0
2017-10-27 14:25:00,120.84,120.85,120.82,120.84,20819.0,92.8716,92.8793,92.8562,92.8716,20819.0
2017-10-27 14:30:00,120.84,120.85,120.83,120.84,10006.0,92.8716,92.8793,92.8639,92.8716,10006.0
2017-10-27 14:35:00,120.84,120.85,120.82,120.83,9776.0,92.8716,92.8793,92.8562,92.8639,9776.0
2017-10-27 14:40:00,120.83,120.83,120.81,120.82,17525.0,92.8639,92.8639,92.8485,92.8562,17525.0
2017-10-27 14:45:00,120.82,120.82,120.81,120.81,29792.0,92.8562,92.8562,92.8485,92.8485,29792.0
2017-10-27 14:50:00,120.81,120.82,120.79,120.79,20295.0,92.8485,92.8562,92.8332,92.8332,20295.0
2017-10-27 14:55:00,120.79,120.84,120.79,120.84,33505.0,92.8332,92.8716,92.8332,92.8716,33505.0
2017-10-27 15:00:00,120.84,120.84,120.81,120.82,110705.0,92.8716,92.8716,92.8485,92.8562,110705.0
2017-10-27 15:05:00,120.82,120.87,120.81,120.87,51938.0,92.8562,92.8947,92.8485,92.8947,51938.0
2017-10-27 15:10:00,120.87,120.88,120.86,120.88,42804.0,92.8947,92.9023,92.887,92.9023,42804.0
2017-10-27 15:15:00,120.88,120.89,120.86,120.88,283257.0,92.9023,92.91,92.887,92.9023,283257.0
2017-10-27 15:20:00,120.88,120.9,120.87,120.9,81950.0,92.9023,92.9177,92.8947,92.9177,81950.0
2017-10-27 15:25:00,120.9,120.9,120.89,120.9,15066.0,92.9177,92.9177,92.91,92.9177,15066.0
2017-10-27 15:30:00,120.9,120.9,120.87,120.89,28940.0,92.9177,92.9177,92.8947,92.91,28940.0
2017-10-27 15:35:00,120.89,120.92,120.88,120.92,102404.0,92.91,92.9331,92.9023,92.9331,102404.0
2017-10-27 15:40:00,120.91,120.91,120.89,120.9,21236.0,92.9254,92.9254,92.91,92.9177,21236.0
2017-10-27 15:45:00,120.9,120.91,120.89,120.91,37474.0,92.9177,92.9254,92.91,92.9254,37474.0
2017-10-27 15:50:00,120.91,120.91,120.87,120.9,64668.0,92.9254,92.9254,92.8947,92.9177,64668.0
2017-10-27 15:55:00,120.89,120.95,120.88,120.93,269220.0,92.91,92.9561,92.9023,92.9408,269220.0
2017-10-30 09:30:00,121.16,121.17,121.13,121.16,92147.0,93.1175,93.1252,93.0945,93.1175,92147.0
2017-10-30 09:35:00,121.16,121.17,121.14,121.15,36179.0,93.1175,93.1252,93.1022,93.1099,36179.0
2017-10-30 09:40:00,121.15,121.15,121.13,121.13,22307.0,93.1099,93.1099,93.0945,93.0945,22307.0
2017-10-30 09:45:00,121.13,121.16,121.12,121.14,55405.0,93.0945,93.1175,93.0868,93.1022,55405.0
2017-10-30 09:50:00,121.15,121.16,121.13,121.14,19245.0,93.1099,93.1175,93.0945,93.1022,19245.0
2017-10-30 09:55:00,121.15,121.16,121.14,121.16,81122.0,93.1099,93.1175,93.1022,93.1175,81122.0
2017-10-30 10:00:00,121.16,121.16,121.13,121.14,52967.0,93.1175,93.1175,93.0945,93.1022,52967.0
2017-10-30 10:05:00,121.14,121.16,121.13,121.14,100738.0,93.1022,93.1175,93.0945,93.1022,100738.0
2017-10-30 10:10:00,121.15,121.16,121.14,121.16,21343.0,93.1099,93.1175,93.1022,93.1175,21343.0
2017-10-30 10:15:00,121.15,121.16,121.15,121.16,10187.0,93.1099,93.1175,93.1099,93.1175,10187.0
2017-10-30 10:20:00,121.16,121.16,121.11,121.12,28796.0,93.1175,93.1175,93.0791,93.0868,28796.0
2017-10-30 10:25:00,121.12,121.13,121.09,121.09,17485.0,93.0868,93.0945,93.0637,93.0637,17485.0
2017-10-30 10:30:00,121.09,121.13,121.09,121.13,6100.0,93.0637,93.0945,93.0637,93.0945,6100.0
2017-10-30 10:35:00,121.13,121.13,121.11,121.11,17613.0,93.0945,93.0945,93.0791,93.0791,17613.0
2017-10-30 10:40:00,121.11,121.12,121.1,121.11,8388.0,93.0791,93.0868,93.0714,93.0791,8388.0
2017-10-30 10:45:00,121.11,121.16,121.1,121.16,15621.0,93.0791,93.1175,93.0714,93.1175,15621.0
2017-10-30 10:50:00,121.16,121.17,121.14,121.16,13616.0,93.1175,93.1252,93.1022,93.1175,13616.0
2017-10-30 10:55:00,121.16,121.16,121.12,121.14,64376.0,93.1175,93.1175,93.0868,93.1022,64376.0
2017-10-30 11:00:00,121.15,121.15,121.12,121.14,68037.0,93.1099,93.1099,93.0868,93.1022,68037.0
2017-10-30 11:05:00,121.14,121.15,121.13,121.15,30466.0,93.1022,93.1099,93.0945,93.1099,30466.0
2017-10-30 11:10:00,121.15,121.15,121.14,121.15,2904.0,93.1099,93.1099,93.1022,93.1099,2904.0
2017-10-30 11:15:00,121.15,121.17,121.15,121.17,12649.0,93.1099,93.1252,93.1099,93.1252,12649.0
2017-10-30 11:20:00,121.18,121.19,121.16,121.17,10120.0,93.1329,93.1406,93.1175,93.1252,10120.0
2017-10-30 11:25:00,121.17,121.19,121.17,121.18,12814.0,93.1252,93.1406,93.1252,93.1329,12814.0
2017-10-30 11:30:00,121.18,121.2,121.16,121.19,34798.0,93.1329,93.1483,93.1175,93.1406,34798.0
2017-10-30 11:35:00,121.19,121.27,121.18,121.27,49248.0,93.1406,93.2021,93.1329,93.2021,49248.0
2017-10-30 11:40:00,121.27,121.28,121.25,121.26,51666.0,93.2021,93.2098,93.1867,93.1944,51666.0
2017-10-30 11:45:00,121.26,121.26,121.23,121.25,22290.0,93.1944,93.1944,93.1713,93.1867,22290.0
2017-10-30 11:50:00,121.26,121.28,121.23,121.27,38462.0,93.1944,93.2098,93.1713,93.2021,38462.0
2017-10-30 11:55:00,121.27,121.28,121.26,121.27,18065.0,93.2021,93.2098,93.1944,93.2021,18065.0
2017-10-30 12:00:00,121.27,121.29,121.25,121.28,28081.0,93.2021,93.2175,93.1867,93.2098,28081.0
2017-10-30 12:05:00,121.28,121.28,121.24,121.26,10644.0,93.2098,93.2098,93.179,93.1944,10644.0
2017-10-30 12:10:00,121.26,121.3,121.25,121.3,31309.0,93.1944,93.2251,93.1867,93.2251,31309.0
2017-10-30 12:15:00,121.3,121.31,121.29,121.29,32054.0,93.2251,93.2328,93.2175,93.2175,32054.0
2017-10-30 12:20:00,121.3,121.31,121.28,121.28,25248.0,93.2251,93.2328,93.2098,93.2098,25248.0
2017-10-30 12:25:00,121.29,121.29,121.23,121.24,149411.0,93.2175,93.2175,93.1713,93.179,149411.0
2017-10-30 12:30:00,121.24,121.27,121.23,121.26,34263.0,93.179,93.2021,93.1713,93.1944,34263.0
2017-10-30 12:35:00,121.24,121.28,121.24,121.28,32527.0,93.179,93.2098,93.179,93.2098,32527.0
2017-10-30 12:40:00,121.28,121.28,121.24,121.26,538315.0,93.2098,93.2098,93.179,93.1944,538315.0
2017-10-30 12:45:00,121.26,121.26,121.25,121.26,62092.0,93.1944,93.1944,93.1867,93.1944,62092.0
2017-10-30 12:50:00,121.25,121.26,121.24,121.26,18734.0,93.1867,93.1944,93.179,93.1944,18734.0
2017-10-30 12:55:00,121.26,121.28,121.24,121.25,661946.0,93.1944,93.2098,93.179,93.1867,661946.0
2017-10-30 13:00:00,121.25,121.25,121.24,121.25,203539.0,93.1867,93.1867,93.179,93.1867,203539.0
2017-10-30 13:05:00,121.25,121.25,121.24,121.25,56174.0,93.1867,93.1867,93.179,93.1867,56174.0
2017-10-30 13:10:00,121.25,121.25,121.23,121.24,69356.0,93.1867,93.1867,93.1713,93.179,69356.0
2017-10-30 13:15:00,121.23,121.24,121.21,121.22,104111.0,93.1713,93.179,93.156,93.1637,104111.0
2017-10-30 13:20:00,121.22,121.22,121.21,121.22,10032.0,93.1637,93.1637,93.156,93.1637,10032.0
2017-10-30 13:25:00,121.22,121.23,121.21,121.23,82785.0,93.1637,93.1713,93.156,93.1713,82785.0
2017-10-30 13:30:00,121.22,121.23,121.21,121.23,25516.0,93.1637,93.1713,93.156,93.1713,25516.0
2017-10-30 13:35:00,121.23,121.24,121.21,121.22,44924.0,93.1713,93.179,93.156,93.1637,44924.0
2017-10-30 13:40:00,121.22,121.25,121.21,121.23,33885.0,93.1637,93.1867,93.156,93.1713,33885.0
2017-10-30 13:45:00,121.23,121.25,121.23,121.25,16955.0,93.1713,93.1867,93.1713,93.1867,16955.0
2017-10-30 13:50:00,121.25,121.27,121.24,121.26,32984.0,93.1867,93.2021,93.179,93.1944,32984.0
2017-10-30 13:55:00,121.26,121.28,121.25,121.26,33442.0,93.1944,93.2098,93.1867,93.1944,33442.0
2017-10-30 14:00:00,121.26,121.29,121.25,121.29,30800.0,93.1944,93.2175,93.1867,93.2175,30800.0
2017-10-30 14:05:00,121.29,121.31,121.26,121.31,46776.0,93.2175,93.2328,93.1944,93.2328,46776.0
2017-10-30 14:10:00,121.31,121.33,121.28,121.33,43649.0,93.2328,93.2482,93.2098,93.2482,43649.0
2017-10-30 14:15:00,121.34,121.35,121.31,121.32,32158.0,93.2559,93.2636,93.2328,93.2405,32158.0
2017-10-30 14:20:00,121.32,121.33,121.31,121.32,31855.0,93.2405,93.2482,93.2328,93.2405,31855.0
2017-10-30 14:25:00,121.32,121.32,121.28,121.29,72141.0,93.2405,93.2405,93.2098,93.2175,72141.0
2017-10-30 14:30:00,121.29,121.29,121.28,121.28,14165.0,93.2175,93.2175,93.2098,93.2098,14165.0
2017-10-30 14:35:00,121.28,121.29,121.25,121.25,91035.0,93.2098,93.2175,93.1867,93.1867,91035.0
2017-10-30 14:40:00,121.25,121.27,121.24,121.27,21027.0,93.1867,93.2021,93.179,93.2021,21027.0
2017-10-30 14:45:00,121.27,121.32,121.26,121.27,200027.0,93.2021,93.2405,93.1944,93.2021,200027.0
2017-10-30 14:50:00,121.27,121.27,121.24,121.26,102041.0,93.2021,93.2021,93.179,93.1944,102041.0
2017-10-30 14:55:00,121.26,121.28,121.24,121.28,115786.0,93.1944,93.2098,93.179,93.2098,115786.0
2017-10-30 15:00:00,121.27,121.29,121.25,121.29,53535.0,93.2021,93.2175,93.1867,93.2175,53535.0
2017-10-30 15:05:00,121.29,121.31,121.28,121.29,22879.0,93.2175,93.2328,93.2098,93.2175,22879.0
2017-10-30 15:10:00,121.3,121.33,121.29,121.32,23928.0,93.2251,93.2482,93.2175,93.2405,23928.0
2017-10-30 15:15:00,121.32,121.32,121.29,121.3,27757.0,93.2405,93.2405,93.2175,93.2251,27757.0
2017-10-30 15:20:00,121.3,121.31,121.29,121.31,12915.0,93.2251,93.2328,93.2175,93.2328,12915.0
2017-10-30 15:25:00,121.31,121.32,121.3,121.31,10671.0,93.2328,93.2405,93.2251,93.2328,10671.0
2017-10-30 15:30:00,121.31,121.32,121.3,121.3,12424.0,93.2328,93.2405,93.2251,93.2251,12424.0
2017-10-30 15:35:00,121.31,121.33,121.3,121.32,20939.0,93.2328,93.2482,93.2251,93.2405,20939.0
2017-10-30 15:40:00,121.32,121.33,121.31,121.33,33452.0,93.2405,93.2482,93.2328,93.2482,33452.0
2017-10-30 15:45:00,121.33,121.33,121.31,121.31,47577.0,93.2482,93.2482,93.2328,93.2328,47577.0
2017-10-30 15:50:00,121.32,121.32,121.29,121.31,153561.0,93.2405,93.2405,93.2175,93.2328,153561.0
2017-10-30 15:55:00,121.31,121.35,121.3,121.34,165697.0,93.2328,93.2636,93.2251,93.2559,165697.0
2017-10-31 09:30:00,121.36,121.36,121.29,121.3,65654.0,93.2713,93.2713,93.2175,93.2251,65654.0
2017-10-31 09:35:00,121.3,121.31,121.28,121.29,47161.0,93.2251,93.2328,93.2098,93.2175,47161.0
2017-10-31 09:40:00,121.3,121.3,121.26,121.28,48842.0,93.2251,93.2251,93.1944,93.2098,48842.0
2017-10-31 09:45:00,121.27,121.29,121.26,121.27,438611.0,93.2021,93.2175,93.1944,93.2021,438611.0
2017-10-31 09:50:00,121.26,121.27,121.23,121.24,485810.0,93.1944,93.2021,93.1713,93.179,485810.0
2017-10-31 09:55:00,121.24,121.25,121.23,121.25,30404.0,93.179,93.1867,93.1713,93.1867,30404.0
2017-10-31 10:00:00,121.24,121.25,121.17,121.18,48609.0,93.179,93.1867,93.1252,93.1329,48609.0
2017-10-31 10:05:00,121.17,121.24,121.17,121.22,29221.0,93.1252,93.179,93.1252,93.1637,29221.0
2017-10-31 10:10:00,121.22,121.24,121.21,121.23,47510.0,93.1637,93.179,93.156,93.1713,47510.0
2017-10-31 10:15:00,121.23,121.24,121.21,121.22,74545.0,93.1713,93.179,93.156,93.1637,74545.0
2017-10-31 10:20:00,121.23,121.23,121.22,121.23,16918.0,93.1713,93.1713,93.1637,93.1713,16918.0
2017-10-31 10:25:00,121.23,121.26,121.22,121.24,58808.0,93.1713,93.1944,93.1637,93.179,58808.0
2017-10-31 10:30:00,121.23,121.25,121.22,121.23,65496.0,93.1713,93.1867,93.1637,93.1713,65496.0
2017-10-31 10:35:00,121.22,121.26,121.22,121.23,48794.0,93.1637,93.1944,93.1637,93.1713,48794.0
2017-10-31 10:40:00,121.23,121.23,121.21,121.23,21107.0,93.1713,93.1713,93.156,93.1713,21107.0
2017-10-31 10:45:00,121.23,121.24,121.21,121.22,186348.0,93.1713,93.179,93.156,93.1637,186348.0
2017-10-31 10:50:00,121.22,121.23,121.2,121.23,244369.0,93.1637,93.1713,93.1483,93.1713,244369.0
2017-10-31 10:55:00,121.23,121.24,121.21,121.22,69522.0,93.1713,93.179,93.156,93.1637,69522.0
2017-10-31 11:00:00,121.23,121.23,121.21,121.22,22939.0,93.1713,93.1713,93.156,93.1637,22939.0
2017-10-31 11:05:00,121.22,121.22,121.21,121.22,20148.0,93.1637,93.1637,93.156,93.1637,20148.0
2017-10-31 11:10:00,121.21,121.23,121.21,121.22,47597.0,93.156,93.1713,93.156,93.1637,47597.0
2017-10-31 11:15:00,121.22,121.23,121.21,121.22,23530.0,93.1637,93.1713,93.156,93.1637,23530.0
2017-10-31 11:20:00,121.22,121.23,121.21,121.23,21036.0,93.1637,93.1713,93.156,93.1713,21036.0
2017-10-31 11:25:00,121.23,121.23,121.22,121.23,12930.0,93.1713,93.1713,93.1637,93.1713,12930.0
2017-10-31 11:30:00,121.23,121.23,121.22,121.23,17357.0,93.1713,93.1713,93.1637,93.1713,17357.0
2017-10-31 11:35:00,121.23,121.23,121.22,121.23,16826.0,93.1713,93.1713,93.1637,93.1713,16826.0
2017-10-31 11:40:00,121.23,121.24,121.22,121.23,32381.0,93.1713,93.179,93.1637,93.1713,32381.0
2017-10-31 11:45:00,121.24,121.24,121.23,121.23,10814.0,93.179,93.179,93.1713,93.1713,10814.0
2017-10-31 11:50:00,121.24,121.24,121.22,121.22,55116.0,93.179,93.179,93.1637,93.1637,55116.0
2017-10-31 11:55:00,121.23,121.23,121.21,121.22,20685.0,93.1713,93.1713,93.156,93.1637,20685.0
2017-10-31 12:00:00,121.22,121.23,121.21,121.22,45630.0,93.1637,93.1713,93.156,93.1637,45630.0
2017-10-31 12:05:00,121.22,121.23,121.21,121.22,18495.0,93.1637,93.1713,93.156,93.1637,18495.0
2017-10-31 12:10:00,121.22,121.22,121.2,121.21,98984.0,93.1637,93.1637,93.1483,93.156,98984.0
2017-10-31 12:15:00,121.22,121.22,121.2,121.2,9070.0,93.1637,93.1637,93.1483,93.1483,9070.0
2017-10-31 12:20:00,121.2,121.21,121.18,121.19,70384.0,93.1483,93.156,93.1329,93.1406,70384.0
2017-10-31 12:25:00,121.19,121.2,121.18,121.2,25408.0,93.1406,93.1483,93.1329,93.1483,25408.0
2017-10-31 12:30:00,121.21,121.21,121.2,121.21,11502.0,93.156,93.156,93.1483,93.156,11502.0
2017-10-31 12:35:00,121.21,121.21,121.2,121.21,14806.0,93.156,93.156,93.1483,93.156,14806.0
2017-10-31 12:40:00,121.2,121.21,121.2,121.21,2870.0,93.1483,93.156,93.1483,93.156,2870.0
2017-10-31 12:45:00,121.2,121.22,121.2,121.22,19300.0,93.1483,93.1637,93.1483,93.1637,19300.0
2017-10-31 12:50:00,121.22,121.22,121.21,121.21,11442.0,93.1637,93.1637,93.156,93.156,11442.0
2017-10-31 12:55:00,121.22,121.22,121.21,121.22,8913.0,93.1637,93.1637,93.156,93.1637,8913.0
2017-10-31 13:00:00,121.21,121.22,121.21,121.22,19653.0,93.156,93.1637,93.156,93.1637,19653.0
2017-10-31 13:05:00,121.22,121.22,121.21,121.22,26519.0,93.1637,93.1637,93.156,93.1637,26519.0
2017-10-31 13:10:00,121.22,121.22,121.21,121.22,1814.0,93.1637,93.1637,93.156,93.1637,1814.0
2017-10-31 13:15:00,121.22,121.22,121.21,121.21,8426.0,93.1637,93.1637,93.156,93.156,8426.0
2017-10-31 13:20:00,121.22,121.24,121.21,121.21,47132.0,93.1637,93.179,93.156,93.156,47132.0
2017-10-31 13:25:00,121.22,121.22,121.2,121.2,13142.0,93.1637,93.1637,93.1483,93.1483,13142.0
2017-10-31 13:30:00,121.21,121.22,121.2,121.21,12850.0,93.156,93.1637,93.1483,93.156,12850.0
2017-10-31 13:35:00,121.22,121.22,121.21,121.22,8353.0,93.1637,93.1637,93.156,93.1637,8353.0
2017-10-31 13:40:00,121.22,121.22,121.19,121.2,211095.0,93.1637,93.1637,93.1406,93.1483,211095.0
2017-10-31 13:45:00,121.21,121.21,121.2,121.2,98383.0,93.156,93.156,93.1483,93.1483,98383.0
2017-10-31 13:50:00,121.21,121.21,121.2,121.2,17237.0,93.156,93.156,93.1483,93.1483,17237.0
2017-10-31 13:55:00,121.2,121.21,121.19,121.2,32436.0,93.1483,93.156,93.1406,93.1483,32436.0
2017-10-31 14:00:00,121.2,121.2,121.19,121.2,63028.0,93.1483,93.1483,93.1406,93.1483,63028.0
2017-10-31 14:05:00,121.19,121.2,121.19,121.2,91846.0,93.1406,93.1483,93.1406,93.1483,91846.0
2017-10-31 14:10:00,121.2,121.2,121.17,121.2,32394.0,93.1483,93.1483,93.1252,93.1483,32394.0
2017-10-31 14:15:00,121.19,121.2,121.18,121.18,12865.0,93.1406,93.1483,93.1329,93.1329,12865.0
2017-10-31 14:20:00,121.19,121.19,121.17,121.18,25554.0,93.1406,93.1406,93.1252,93.1329,25554.0
2017-10-31 14:25:00,121.18,121.18,121.17,121.18,144226.0,93.1329,93.1329,93.1252,93.1329,144226.0
2017-10-31 14:30:00,121.18,121.2,121.18,121.19,79585.0,93.1329,93.1483,93.1329,93.1406,79585.0
2017-10-31 14:35:00,121.19,121.21,121.18,121.2,90050.0,93.1406,93.156,93.1329,93.1483,90050.0
2017-10-31 14:40:00,121.21,121.22,121.19,121.21,44518.0,93.156,93.1637,93.1406,93.156,44518.0
2017-10-31 14:45:00,121.21,121.23,121.2,121.22,82914.0,93.156,93.1713,93.1483,93.1637,82914.0
2017-10-31 14:50:00,121.23,121.26,121.22,121.26,42457.0,93.1713,93.1944,93.1637,93.1944,42457.0
2017-10-31 14:55:00,121.26,121.27,121.22,121.22,40126.0,93.1944,93.2021,93.1637,93.1637,40126.0
2017-10-31 15:00:00,121.22,121.23,121.21,121.22,34802.0,93.1637,93.1713,93.156,93.1637,34802.0
2017-10-31 15:05:00,121.22,121.22,121.21,121.22,8980.0,93.1637,93.1637,93.156,93.1637,8980.0
2017-10-31 15:10:00,121.22,121.22,121.21,121.21,37849.0,93.1637,93.1637,93.156,93.156,37849.0
2017-10-31 15:15:00,121.21,121.22,121.18,121.2,237807.0,93.156,93.1637,93.1329,93.1483,237807.0
2017-10-31 15:20:00,121.19,121.2,121.19,121.2,87276.0,93.1406,93.1483,93.1406,93.1483,87276.0
2017-10-31 15:25:00,121.2,121.2,121.19,121.2,77943.0,93.1483,93.1483,93.1406,93.1483,77943.0
2017-10-31 15:30:00,121.2,121.21,121.17,121.18,192023.0,93.1483,93.156,93.1252,93.1329,192023.0
2017-10-31 15:35:00,121.18,121.19,121.17,121.19,58033.0,93.1329,93.1406,93.1252,93.1406,58033.0
2017-10-31 15:40:00,121.19,121.19,121.14,121.16,161076.0,93.1406,93.1406,93.1022,93.1175,161076.0
2017-10-31 15:45:00,121.16,121.16,121.13,121.13,105516.0,93.1175,93.1175,93.0945,93.0945,105516.0
2017-10-31 15:50:00,121.14,121.16,121.12,121.15,89649.0,93.1022,93.1175,93.0868,93.1099,89649.0
2017-10-31 15:55:00,121.16,121.21,121.14,121.15,271111.0,93.1175,93.156,93.1022,93.1099,271111.0
2017-11-01 09:30:00,121.05,121.05,120.85,120.88,50243.0,93.2799,93.2799,93.1258,93.1489,50243.0
2017-11-01 09:35:00,120.87,120.9,120.86,120.9,50622.0,93.1412,93.1643,93.1335,93.1643,50622.0
2017-11-01 09:40:00,120.9,120.9,120.88,120.9,39562.0,93.1643,93.1643,93.1489,93.1643,39562.0
2017-11-01 09:45:00,120.9,120.93,120.89,120.92,33730.0,93.1643,93.1874,93.1566,93.1797,33730.0
2017-11-01 09:50:00,120.92,120.97,120.92,120.97,55423.0,93.1797,93.2183,93.1797,93.2183,55423.0
2017-11-01 09:55:00,120.97,120.99,120.96,120.98,92146.0,93.2183,93.2337,93.2105,93.226,92146.0
2017-11-01 10:00:00,120.98,121.04,120.97,121.03,91240.0,93.226,93.2722,93.2183,93.2645,91240.0
2017-11-01 10:05:00,121.03,121.03,121.01,121.01,83980.0,93.2645,93.2645,93.2491,93.2491,83980.0
2017-11-01 10:10:00,121.01,121.06,121.0,121.03,253559.0,93.2491,93.2876,93.2414,93.2645,253559.0
2017-11-01 10:15:00,121.02,121.04,120.99,121.01,80521.0,93.2568,93.2722,93.2337,93.2491,80521.0
2017-11-01 10:20:00,121.02,121.02,120.99,120.99,9274.0,93.2568,93.2568,93.2337,93.2337,9274.0
2017-11-01 10:25:00,121.0,121.02,120.97,121.01,24822.0,93.2414,93.2568,93.2183,93.2491,24822.0
2017-11-01 10:30:00,121.01,121.05,121.01,121.03,61294.0,93.2491,93.2799,93.2491,93.2645,61294.0
2017-11-01 10:35:00,121.04,121.06,121.03,121.03,128158.0,93.2722,93.2876,93.2645,93.2645,128158.0
2017-11-01 10:40:00,121.03,121.06,121.03,121.04,310171.0,93.2645,93.2876,93.2645,93.2722,310171.0
2017-11-01 10:45:00,121.04,121.05,121.01,121.02,46112.0,93.2722,93.2799,93.2491,93.2568,46112.0
2017-11-01 10:50:00,121.01,121.02,121.0,121.02,15307.0,93.2491,93.2568,93.2414,93.2568,15307.0
2017-11-01 10:55:00,121.02,121.06,121.01,121.06,23550.0,93.2568,93.2876,93.2491,93.2876,23550.0
2017-11-01 11:00:00,121.07,121.1,121.06,121.07,21221.0,93.2953,93.3184,93.2876,93.2953,21221.0
2017-11-01 11:05:00,121.08,121.13,121.07,121.13,39962.0,93.303,93.3415,93.2953,93.3415,39962.0
2017-11-01 11:10:00,121.12,121.13,121.09,121.12,78842.0,93.3338,93.3415,93.3107,93.3338,78842.0
2017-11-01 11:15:00,121.12,121.12,121.09,121.11,18626.0,93.3338,93.3338,93.3107,93.3261,18626.0
2017-11-01 11:20:00,121.11,121.12,121.08,121.09,27085.0,93.3261,93.3338,93.303,93.3107,27085.0
2017-11-01 11:25:00,121.09,121.1,121.08,121.08,21639.0,93.3107,93.3184,93.303,93.303,21639.0
2017-11-01 11:30:00,121.08,121.12,121.08,121.09,79606.0,93.303,93.3338,93.303,93.3107,79606.0
2017-11-01 11:35:00,121.09,121.1,121.08,121.08,20692.0,93.3107,93.3184,93.303,93.303,20692.0
2017-11-01 11:40:00,121.07,121.08,121.05,121.08,18899.0,93.2953,93.303,93.2799,93.303,18899.0
2017-11-01 11:45:00,121.07,121.08,121.06,121.08,10591.0,93.2953,93.303,93.2876,93.303,10591.0
2017-11-01 11:50:00,121.07,121.08,121.05,121.05,14414.0,93.2953,93.303,93.2799,93.2799,14414.0
2017-11-01 11:55:00,121.06,121.06,121.04,121.05,12742.0,93.2876,93.2876,93.2722,93.2799,12742.0
2017-11-01 12:00:00,121.05,121.07,121.05,121.06,11983.0,93.2799,93.2953,93.2799,93.2876,11983.0
2017-11-01 12:05:00,121.07,121.07,121.04,121.04,14919.0,93.2953,93.2953,93.2722,93.2722,14919.0
2017-11-01 12:10:00,121.04,121.05,121.01,121.04,17920.0,93.2722,93.2799,93.2491,93.2722,17920.0
2017-11-01 12:15:00,121.03,121.04,121.01,121.02,8292.0,93.2645,93.2722,93.2491,93.2568,8292.0
2017-11-01 12:20:00,121.03,121.05,121.02,121.05,13192.0,93.2645,93.2799,93.2568,93.2799,13192.0
2017-11-01 12:25:00,121.04,121.09,121.04,121.09,15951.0,93.2722,93.3107,93.2722,93.3107,15951.0
2017-11-01 12:30:00,121.09,121.1,121.07,121.09,11554.0,93.3107,93.3184,93.2953,93.3107,11554.0
2017-11-01 12:35:00,121.08,121.09,121.06,121.07,11973.0,93.303,93.3107,93.2876,93.2953,11973.0
2017-11-01 12:40:00,121.07,121.09,121.05,121.05,17168.0,93.2953,93.3107,93.2799,93.2799,17168.0
2017-11-01 12:45:00,121.06,121.06,121.03,121.03,77744.0,93.2876,93.2876,93.2645,93.2645,77744.0
2017-11-01 12:50:00,121.03,121.04,121.01,121.02,153889.0,93.2645,93.2722,93.2491,93.2568,153889.0
2017-11-01 12:55:00,121.02,121.03,121.01,121.03,63825.0,93.2568,93.2645,93.2491,93.2645,63825.0
2017-11-01 13:00:00,121.03,121.03,121.02,121.02,98968.0,93.2645,93.2645,93.2568,93.2568,98968.0
2017-11-01 13:05:00,121.02,121.05,121.02,121.05,50896.0,93.2568,93.2799,93.2568,93.2799,50896.0
2017-11-01 13:10:00,121.05,121.07,121.02,121.07,41331.0,93.2799,93.2953,93.2568,93.2953,41331.0
2017-11-01 13:15:00,121.08,121.09,121.06,121.08,15653.0,93.303,93.3107,93.2876,93.303,15653.0
2017-11-01 13:20:00,121.08,121.11,121.07,121.08,25188.0,93.303,93.3261,93.2953,93.303,25188.0
2017-11-01 13:25:00,121.08,121.1,121.07,121.09,43310.0,93.303,93.3184,93.2953,93.3107,43310.0
2017-11-01 13:30:00,121.09,121.09,121.03,121.03,26799.0,93.3107,93.3107,93.2645,93.2645,26799.0
2017-11-01 13:35:00,121.04,121.06,121.03,121.05,7586.0,93.2722,93.2876,93.2645,93.2799,7586.0
2017-11-01 13:40:00,121.05,121.05,121.03,121.05,14221.0,93.2799,93.2799,93.2645,93.2799,14221.0
2017-11-01 13:45:00,121.05,121.05,121.04,121.05,9241.0,93.2799,93.2799,93.2722,93.2799,9241.0
2017-11-01 13:50:00,121.04,121.05,121.02,121.03,66560.0,93.2722,93.2799,93.2568,93.2645,66560.0
2017-11-01 13:55:00,121.03,121.04,120.97,121.02,295085.0,93.2645,93.2722,93.2183,93.2568,295085.0
2017-11-01 14:00:00,121.03,121.15,120.99,121.09,23816.0,93.2645,93.357,93.2337,93.3107,23816.0
2017-11-01 14:05:00,121.09,121.12,121.01,121.01,1005658.0,93.3107,93.3338,93.2491,93.2491,1005658.0
2017-11-01 14:10:00,121.01,121.03,120.98,121.01,39122.0,93.2491,93.2645,93.226,93.2491,39122.0
2017-11-01 14:15:00,121.01,121.06,121.0,121.03,57215.0,93.2491,93.2876,93.2414,93.2645,57215.0
2017-11-01 14:20:00,121.03,121.03,120.99,121.0,106165.0,93.2645,93.2645,93.2337,93.2414,106165.0
2017-11-01 14:25:00,121.0,121.0,120.96,120.98,92863.0,93.2414,93.2414,93.2105,93.226,92863.0
2017-11-01 14:30:00,120.98,121.04,120.97,120.99,125014.0,93.226,93.2722,93.2183,93.2337,125014.0
2017-11-01 14:35:00,120.99,120.99,120.95,120.98,71483.0,93.2337,93.2337,93.2028,93.226,71483.0
2017-11-01 14:40:00,120.98,120.98,120.96,120.97,33126.0,93.226,93.226,93.2105,93.2183,33126.0
2017-11-01 14:45:00,120.97,120.99,120.96,120.98,33647.0,93.2183,93.2337,93.2105,93.226,33647.0
2017-11-01 14:50:00,120.98,120.98,120.96,120.97,39825.0,93.226,93.226,93.2105,93.2183,39825.0
2017-11-01 14:55:00,120.97,120.97,120.93,120.96,87492.0,93.2183,93.2183,93.1874,93.2105,87492.0
2017-11-01 15:00:00,120.96,120.98,120.94,120.97,64495.0,93.2105,93.226,93.1951,93.2183,64495.0
2017-11-01 15:05:00,120.97,121.0,120.96,120.98,28115.0,93.2183,93.2414,93.2105,93.226,28115.0
2017-11-01 15:10:00,120.99,121.02,120.98,121.02,19650.0,93.2337,93.2568,93.226,93.2568,19650.0
2017-11-01 15:15:00,121.02,121.05,121.01,121.05,25857.0,93.2568,93.2799,93.2491,93.2799,25857.0
2017-11-01 15:20:00,121.05,121.05,121.01,121.02,26103.0,93.2799,93.2799,93.2491,93.2568,26103.0
2017-11-01 15:25:00,121.02,121.05,121.01,121.04,44778.0,93.2568,93.2799,93.2491,93.2722,44778.0
2017-11-01 15:30:00,121.05,121.05,121.02,121.04,101599.0,93.2799,93.2799,93.2568,93.2722,101599.0
2017-11-01 15:35:00,121.04,121.04,121.02,121.03,26769.0,93.2722,93.2722,93.2568,93.2645,26769.0
2017-11-01 15:40:00,121.03,121.03,121.0,121.02,50661.0,93.2645,93.2645,93.2414,93.2568,50661.0
2017-11-01 15:45:00,121.02,121.02,121.0,121.01,75997.0,93.2568,93.2568,93.2414,93.2491,75997.0
2017-11-01 15:50:00,121.01,121.03,121.0,121.03,300963.0,93.2491,93.2645,93.2414,93.2645,300963.0
2017-11-01 15:55:00,121.03,121.03,120.95,121.02,201278.0,93.2645,93.2645,93.2028,93.2568,201278.0
2017-11-02 09:30:00,121.15,121.15,121.05,121.06,47896.0,93.357,93.357,93.2799,93.2876,47896.0
2017-11-02 09:35:00,121.05,121.07,121.04,121.06,67182.0,93.2799,93.2953,93.2722,93.2876,67182.0
2017-11-02 09:40:00,121.06,121.07,121.05,121.06,16770.0,93.2876,93.2953,93.2799,93.2876,16770.0
2017-11-02 09:45:00,121.06,121.06,121.0,121.01,643287.0,93.2876,93.2876,93.2414,93.2491,643287.0
2017-11-02 09:50:00,121.0,121.0,120.98,121.0,91172.0,93.2414,93.2414,93.226,93.2414,91172.0
2017-11-02 09:55:00,121.0,121.0,120.96,120.97,160683.0,93.2414,93.2414,93.2105,93.2183,160683.0
2017-11-02 10:00:00,120.97,121.06,120.95,121.06,784658.0,93.2183,93.2876,93.2028,93.2876,784658.0
2017-11-02 10:05:00,121.06,121.12,121.06,121.1,208379.0,93.2876,93.3338,93.2876,93.3184,208379.0
2017-11-02 10:10:00,121.1,121.13,121.08,121.1,166465.0,93.3184,93.3415,93.303,93.3184,166465.0
2017-11-02 10:15:00,121.1,121.1,121.05,121.06,135686.0,93.3184,93.3184,93.2799,93.2876,135686.0
2017-11-02 10:20:00,121.05,121.07,121.02,121.06,473599.0,93.2799,93.2953,93.2568,93.2876,473599.0
2017-11-02 10:25:00,121.06,121.06,121.05,121.05,50447.0,93.2876,93.2876,93.2799,93.2799,50447.0
2017-11-02 10:30:00,121.06,121.06,121.05,121.05,246859.0,93.2876,93.2876,93.2799,93.2799,246859.0
2017-11-02 10:35:00,121.06,121.06,121.05,121.05,63406.0,93.2876,93.2876,93.2799,93.2799,63406.0
2017-11-02 10:40:00,121.05,121.06,121.0,121.0,93702.0,93.2799,93.2876,93.2414,93.2414,93702.0
2017-11-02 10:45:00,121.0,121.01,120.99,121.0,29020.0,93.2414,93.2491,93.2337,93.2414,29020.0
2017-11-02 10:50:00,121.01,121.01,120.98,120.98,20753.0,93.2491,93.2491,93.226,93.226,20753.0
2017-11-02 10:55:00,120.98,120.99,120.96,120.98,40721.0,93.226,93.2337,93.2105,93.226,40721.0
2017-11-02 11:00:00,120.98,121.02,120.96,120.98,68663.0,93.226,93.2568,93.2105,93.226,68663.0
2017-11-02 11:05:00,120.98,121.01,120.96,121.01,19744.0,93.226,93.2491,93.2105,93.2491,19744.0
2017-11-02 11:10:00,121.01,121.04,121.0,121.02,170180.0,93.2491,93.2722,93.2414,93.2568,170180.0
2017-11-02 11:15:00,121.03,121.06,121.02,121.04,33497.0,93.2645,93.2876,93.2568,93.2722,33497.0
2017-11-02 11:20:00,121.05,121.05,121.03,121.03,57529.0,93.2799,93.2799,93.2645,93.2645,57529.0
2017-11-02 11:25:00,121.03,121.07,121.03,121.06,40607.0,93.2645,93.2953,93.2645,93.2876,40607.0
2017-11-02 11:30:00,121.05,121.06,121.03,121.03,22510.0,93.2799,93.2876,93.2645,93.2645,22510.0
2017-11-02 11:35:00,121.03,121.05,121.03,121.05,34528.0,93.2645,93.2799,93.2645,93.2799,34528.0
2017-11-02 11:40:00,121.05,121.07,121.05,121.05,17478.0,93.2799,93.2953,93.2799,93.2799,17478.0
2017-11-02 11:45:00,121.06,121.07,121.06,121.06,9964.0,93.2876,93.2953,93.2876,93.2876,9964.0
2017-11-02 11:50:00,121.07,121.08,121.06,121.07,44378.0,93.2953,93.303,93.2876,93.2953,44378.0
2017-11-02 11:55:00,121.07,121.07,121.05,121.05,58878.0,93.2953,93.2953,93.2799,93.2799,58878.0
2017-11-02 12:00:00,121.06,121.06,121.01,121.05,885010.0,93.2876,93.2876,93.2491,93.2799,885010.0
2017-11-02 12:05:00,121.04,121.04,121.0,121.01,19560.0,93.2722,93.2722,93.2414,93.2491,19560.0
2017-11-02 12:10:00,121.01,121.01,120.99,121.0,89022.0,93.2491,93.2491,93.2337,93.2414,89022.0
2017-11-02 12:15:00,121.0,121.0,120.98,120.98,97359.0,93.2414,93.2414,93.226,93.226,97359.0
2017-11-02 12:20:00,120.98,121.0,120.96,120.98,62532.0,93.226,93.2414,93.2105,93.226,62532.0
2017-11-02 12:25:00,120.97,120.98,120.93,120.94,28270.0,93.2183,93.226,93.1874,93.1951,28270.0
2017-11-02 12:30:00,120.94,120.98,120.94,120.95,52160.0,93.1951,93.226,93.1951,93.2028,52160.0
2017-11-02 12:35:00,120.96,120.96,120.92,120.96,40203.0,93.2105,93.2105,93.1797,93.2105,40203.0
2017-11-02 12:40:00,120.96,120.98,120.95,120.98,51000.0,93.2105,93.226,93.2028,93.226,51000.0
2017-11-02 12:45:00,120.98,120.98,120.96,120.96,32522.0,93.226,93.226,93.2105,93.2105,32522.0
2017-11-02 12:50:00,120.97,120.97,120.96,120.97,17831.0,93.2183,93.2183,93.2105,93.2183,17831.0
2017-11-02 12:55:00,120.97,120.97,120.95,120.96,18783.0,93.2183,93.2183,93.2028,93.2105,18783.0
2017-11-02 13:00:00,120.96,120.97,120.95,120.96,101738.0,93.2105,93.2183,93.2028,93.2105,101738.0
2017-11-02 13:05:00,120.96,120.99,120.95,120.98,105767.0,93.2105,93.2337,93.2028,93.226,105767.0
2017-11-02 13:10:00,120.98,120.98,120.95,120.96,41744.0,93.226,93.226,93.2028,93.2105,41744.0
2017-11-02 13:15:00,120.96,120.97,120.95,120.96,38272.0,93.2105,93.2183,93.2028,93.2105,38272.0
2017-11-02 13:20:00,120.96,121.0,120.95,121.0,516788.0,93.2105,93.2414,93.2028,93.2414,516788.0
2017-11-02 13:25:00,121.0,121.0,120.9,120.99,1453232.0,93.2414,93.2414,93.1643,93.2337,1453232.0
2017-11-02 13:30:00,121.0,121.01,120.99,121.0,255994.0,93.2414,93.2491,93.2337,93.2414,255994.0
2017-11-02 13:35:00,121.0,121.0,120.97,120.98,155835.0,93.2414,93.2414,93.2183,93.226,155835.0
2017-11-02 13:40:00,120.98,120.99,120.97,120.98,108891.0,93.226,93.2337,93.2183,93.226,108891.0
2017-11-02 13:45:00,120.98,121.0,120.98,121.0,271486.0,93.226,93.2414,93.226,93.2414,271486.0
2017-11-02 13:50:00,121.0,121.0,120.98,120.99,129200.0,93.2414,93.2414,93.226,93.2337,129200.0
2017-11-02 13:55:00,120.99,121.0,120.98,121.0,156176.0,93.2337,93.2414,93.226,93.2414,156176.0
2017-11-02 14:00:00,121.0,121.02,120.99,121.02,65852.0,93.2414,93.2568,93.2337,93.2568,65852.0
2017-11-02 14:05:00,121.02,121.02,121.0,121.0,43594.0,93.2568,93.2568,93.2414,93.2414,43594.0
2017-11-02 14:10:00,121.01,121.01,120.97,120.98,91315.0,93.2491,93.2491,93.2183,93.226,91315.0
2017-11-02 14:15:00,120.98,121.0,120.95,121.0,416284.0,93.226,93.2414,93.2028,93.2414,416284.0
2017-11-02 14:20:00,121.0,121.0,120.98,120.98,99675.0,93.2414,93.2414,93.226,93.226,99675.0
2017-11-02 14:25:00,120.98,120.99,120.96,120.97,56068.0,93.226,93.2337,93.2105,93.2183,56068.0
2017-11-02 14:30:00,120.97,120.97,120.96,120.97,58929.0,93.2183,93.2183,93.2105,93.2183,58929.0
2017-11-02 14:35:00,120.97,120.97,120.96,120.97,838111.0,93.2183,93.2183,93.2105,93.2183,838111.0
2017-11-02 14:40:00,120.97,120.98,120.93,120.98,100486.0,93.2183,93.226,93.1874,93.226,100486.0
2017-11-02 14:45:00,120.96,120.98,120.96,120.98,50452.0,93.2105,93.226,93.2105,93.226,50452.0
2017-11-02 14:50:00,120.98,121.01,120.97,120.98,146697.0,93.226,93.2491,93.2183,93.226,146697.0
2017-11-02 14:55:00,120.98,120.99,120.95,120.96,188150.0,93.226,93.2337,93.2028,93.2105,188150.0
2017-11-02 15:00:00,120.96,120.99,120.96,120.99,113010.0,93.2105,93.2337,93.2105,93.2337,113010.0
2017-11-02 15:05:00,120.99,121.02,120.98,121.02,84949.0,93.2337,93.2568,93.226,93.2568,84949.0
2017-11-02 15:10:00,121.01,121.02,120.98,120.98,200688.0,93.2491,93.2568,93.226,93.226,200688.0
2017-11-02 15:15:00,120.98,120.99,120.95,120.96,110035.0,93.226,93.2337,93.2028,93.2105,110035.0
2017-11-02 15:20:00,120.96,120.97,120.95,120.95,75690.0,93.2105,93.2183,93.2028,93.2028,75690.0
2017-11-02 15:25:00,120.95,120.96,120.94,120.96,46198.0,93.2028,93.2105,93.1951,93.2105,46198.0
2017-11-02 15:30:00,120.96,120.96,120.95,120.96,80403.0,93.2105,93.2105,93.2028,93.2105,80403.0
2017-11-02 15:35:00,120.95,120.96,120.95,120.96,83787.0,93.2028,93.2105,93.2028,93.2105,83787.0
2017-11-02 15:40:00,120.96,120.97,120.94,120.96,159506.0,93.2105,93.2183,93.1951,93.2105,159506.0
2017-11-02 15:45:00,120.96,120.97,120.95,120.97,101071.0,93.2105,93.2183,93.2028,93.2183,101071.0
2017-11-02 15:50:00,120.97,120.98,120.96,120.97,95205.0,93.2183,93.226,93.2105,93.2183,95205.0
2017-11-02 15:55:00,120.97,121.0,120.94,120.99,897030.0,93.2183,93.2414,93.1951,93.2337,897030.0
2017-11-03 09:30:00,121.1,121.13,121.05,121.09,173088.0,93.3184,93.3415,93.2799,93.3107,173088.0
2017-11-03 09:35:00,121.08,121.08,121.03,121.04,15272.0,93.303,93.303,93.2645,93.2722,15272.0
2017-11-03 09:40:00,121.05,121.07,121.04,121.06,6483.0,93.2799,93.2953,93.2722,93.2876,6483.0
2017-11-03 09:45:00,121.07,121.1,121.06,121.08,83357.0,93.2953,93.3184,93.2876,93.303,83357.0
2017-11-03 09:50:00,121.08,121.1,121.04,121.05,256213.0,93.303,93.3184,93.2722,93.2799,256213.0
2017-11-03 09:55:00,121.05,121.05,121.04,121.04,189515.0,93.2799,93.2799,93.2722,93.2722,189515.0
2017-11-03 10:00:00,121.03,121.03,120.97,120.97,133646.0,93.2645,93.2645,93.2183,93.2183,133646.0
2017-11-03 10:05:00,120.98,121.02,120.97,121.01,70602.0,93.226,93.2568,93.2183,93.2491,70602.0
2017-11-03 10:10:00,121.02,121.04,120.99,121.0,19637.0,93.2568,93.2722,93.2337,93.2414,19637.0
2017-11-03 10:15:00,121.01,121.02,120.99,121.0,66380.0,93.2491,93.2568,93.2337,93.2414,66380.0
2017-11-03 10:20:00,121.01,121.01,120.99,120.99,36289.0,93.2491,93.2491,93.2337,93.2337,36289.0
2017-11-03 10:25:00,121.0,121.01,120.99,121.0,67723.0,93.2414,93.2491,93.2337,93.2414,67723.0
2017-11-03 10:30:00,120.99,121.0,120.97,120.99,12303.0,93.2337,93.2414,93.2183,93.2337,12303.0
2017-11-03 10:35:00,120.99,121.01,120.98,121.0,35342.0,93.2337,93.2491,93.226,93.2414,35342.0
2017-11-03 10:40:00,120.99,121.0,120.97,120.99,32242.0,93.2337,93.2414,93.2183,93.2337,32242.0
2017-11-03 10:45:00,120.99,120.99,120.95,120.96,27079.0,93.2337,93.2337,93.2028,93.2105,27079.0
2017-11-03 10:50:00,120.96,120.98,120.95,120.96,7804.0,93.2105,93.226,93.2028,93.2105,7804.0
2017-11-03 10:55:00,120.96,120.97,120.93,120.94,36453.0,93.2105,93.2183,93.1874,93.1951,36453.0
2017-11-03 11:00:00,120.95,120.96,120.92,120.92,31674.0,93.2028,93.2105,93.1797,93.1797,31674.0
2017-11-03 11:05:00,120.92,120.96,120.91,120.96,38684.0,93.1797,93.2105,93.172,93.2105,38684.0
2017-11-03 11:10:00,120.98,120.99,120.95,120.95,25577.0,93.226,93.2337,93.2028,93.2028,25577.0
2017-11-03 11:15:00,120.95,121.01,120.94,121.0,38173.0,93.2028,93.2491,93.1951,93.2414,38173.0
2017-11-03 11:20:00,121.0,121.02,120.98,120.99,71399.0,93.2414,93.2568,93.226,93.2337,71399.0
2017-11-03 11:25:00,120.99,121.02,120.99,121.01,27669.0,93.2337,93.2568,93.2337,93.2491,27669.0
2017-11-03 11:30:00,121.01,121.02,121.0,121.01,5240.0,93.2491,93.2568,93.2414,93.2491,5240.0
2017-11-03 11:35:00,121.01,121.07,121.01,121.07,8378.0,93.2491,93.2953,93.2491,93.2953,8378.0
2017-11-03 11:40:00,121.07,121.07,121.05,121.07,172706.0,93.2953,93.2953,93.2799,93.2953,172706.0
2017-11-03 11:45:00,121.07,121.08,121.05,121.08,33888.0,93.2953,93.303,93.2799,93.303,33888.0
2017-11-03 11:50:00,121.08,121.09,121.07,121.07,23402.0,93.303,93.3107,93.2953,93.2953,23402.0
2017-11-03 11:55:00,121.08,121.08,121.05,121.06,20763.0,93.303,93.303,93.2799,93.2876,20763.0
2017-11-03 12:00:00,121.06,121.08,121.05,121.08,9893.0,93.2876,93.303,93.2799,93.303,9893.0
2017-11-03 12:05:00,121.08,121.09,121.07,121.09,7873.0,93.303,93.3107,93.2953,93.3107,7873.0
2017-11-03 12:10:00,121.09,121.09,121.08,121.09,5230.0,93.3107,93.3107,93.303,93.3107,5230.0
2017-11-03 12:15:00,121.09,121.1,121.07,121.09,15939.0,93.3107,93.3184,93.2953,93.3107,15939.0
2017-11-03 12:20:00,121.08,121.11,121.07,121.11,22532.0,93.303,93.3261,93.2953,93.3261,22532.0
2017-11-03 12:25:00,121.11,121.12,121.09,121.09,15741.0,93.3261,93.3338,93.3107,93.3107,15741.0
2017-11-03 12:30:00,121.08,121.12,121.08,121.09,69743.0,93.303,93.3338,93.303,93.3107,69743.0
2017-11-03 12:35:00,121.08,121.09,121.05,121.06,699012.0,93.303,93.3107,93.2799,93.2876,699012.0
2017-11-03 12:40:00,121.06,121.07,121.05,121.06,43599.0,93.2876,93.2953,93.2799,93.2876,43599.0
2017-11-03 12:45:00,121.06,121.07,121.05,121.05,63586.0,93.2876,93.2953,93.2799,93.2799,63586.0
2017-11-03 12:50:00,121.06,121.06,121.04,121.06,26338.0,93.2876,93.2876,93.2722,93.2876,26338.0
2017-11-03 12:55:00,121.06,121.09,121.06,121.08,32438.0,93.2876,93.3107,93.2876,93.303,32438.0
2017-11-03 13:00:00,121.09,121.09,121.05,121.09,118926.0,93.3107,93.3107,93.2799,93.3107,118926.0
2017-11-03 13:05:00,121.08,121.09,121.07,121.08,18182.0,93.303,93.3107,93.2953,93.303,18182.0
2017-11-03 13:10:00,121.08,121.09,121.07,121.09,12733.0,93.303,93.3107,93.2953,93.3107,12733.0
2017-11-03 13:15:00,121.09,121.09,121.06,121.07,44267.0,93.3107,93.3107,93.2876,93.2953,44267.0
2017-11-03 13:20:00,121.06,121.07,121.05,121.07,37370.0,93.2876,93.2953,93.2799,93.2953,37370.0
2017-11-03 13:25:00,121.07,121.08,121.06,121.08,11144.0,93.2953,93.303,93.2876,93.303,11144.0
2017-11-03 13:30:00,121.09,121.1,121.07,121.09,42721.0,93.3107,93.3184,93.2953,93.3107,42721.0
2017-11-03 13:35:00,121.08,121.1,121.07,121.08,33510.0,93.303,93.3184,93.2953,93.303,33510.0
2017-11-03 13:40:00,121.08,121.1,121.07,121.09,20858.0,93.303,93.3184,93.2953,93.3107,20858.0
2017-11-03 13:45:00,121.09,121.12,121.08,121.11,31328.0,93.3107,93.3338,93.303,93.3261,31328.0
2017-11-03 13:50:00,121.11,121.13,121.09,121.13,25985.0,93.3261,93.3415,93.3107,93.3415,25985.0
2017-11-03 13:55:00,121.13,121.14,121.12,121.13,14450.0,93.3415,93.3493,93.3338,93.3415,14450.0
2017-11-03 14:00:00,121.13,121.14,121.09,121.1,18803.0,93.3415,93.3493,93.3107,93.3184,18803.0
2017-11-03 14:05:00,121.11,121.13,121.08,121.1,19701.0,93.3261,93.3415,93.303,93.3184,19701.0
2017-11-03 14:10:00,121.1,121.11,121.09,121.11,20135.0,93.3184,93.3261,93.3107,93.3261,20135.0
2017-11-03 14:15:00,121.13,121.13,121.1,121.1,59602.0,93.3415,93.3415,93.3184,93.3184,59602.0
2017-11-03 14:20:00,121.1,121.11,121.1,121.11,11712.0,93.3184,93.3261,93.3184,93.3261,11712.0
2017-11-03 14:25:00,121.1,121.11,121.1,121.1,27775.0,93.3184,93.3261,93.3184,93.3184,27775.0
2017-11-03 14:30:00,121.11,121.11,121.07,121.07,18215.0,93.3261,93.3261,93.2953,93.2953,18215.0
2017-11-03 14:35:00,121.07,121.08,121.06,121.07,20194.0,93.2953,93.303,93.2876,93.2953,20194.0
2017-11-03 14:40:00,121.08,121.08,121.07,121.07,12206.0,93.303,93.303,93.2953,93.2953,12206.0
2017-11-03 14:45:00,121.07,121.08,121.06,121.06,21843.0,93.2953,93.303,93.2876,93.2876,21843.0
2017-11-03 14:50:00,121.07,121.09,121.06,121.09,39528.0,93.2953,93.3107,93.2876,93.3107,39528.0
2017-11-03 14:55:00,121.1,121.11,121.07,121.07,57659.0,93.3184,93.3261,93.2953,93.2953,57659.0
2017-11-03 15:00:00,121.08,121.1,121.08,121.09,57184.0,93.303,93.3184,93.303,93.3107,57184.0
2017-11-03 15:05:00,121.09,121.1,121.09,121.09,22648.0,93.3107,93.3184,93.3107,93.3107,22648.0
2017-11-03 15:10:00,121.09,121.11,121.09,121.1,132713.0,93.3107,93.3261,93.3107,93.3184,132713.0
2017-11-03 15:15:00,121.1,121.14,121.1,121.13,39621.0,93.3184,93.3493,93.3184,93.3415,39621.0
2017-11-03 15:20:00,121.13,121.13,121.1,121.11,42915.0,93.3415,93.3415,93.3184,93.3261,42915.0
2017-11-03 15:25:00,121.12,121.13,121.11,121.13,29995.0,93.3338,93.3415,93.3261,93.3415,29995.0
2017-11-03 15:30:00,121.12,121.13,121.11,121.11,32785.0,93.3338,93.3415,93.3261,93.3261,32785.0
2017-11-03 15:35:00,121.11,121.14,121.11,121.14,72879.0,93.3261,93.3493,93.3261,93.3493,72879.0
2017-11-03 15:40:00,121.14,121.14,121.13,121.14,14645.0,93.3493,93.3493,93.3415,93.3493,14645.0
2017-11-03 15:45:00,121.14,121.16,121.14,121.15,33264.0,93.3493,93.3647,93.3493,93.357,33264.0
2017-11-03 15:50:00,121.14,121.15,121.12,121.13,115111.0,93.3493,93.357,93.3338,93.3415,115111.0
2017-11-03 15:55:00,121.13,121.19,121.12,121.18,712831.0,93.3415,93.3878,93.3338,93.3801,712831.0
2017-11-06 09:30:00,121.19,121.21,121.14,121.15,74694.0,93.3878,93.4032,93.3493,93.357,74694.0
2017-11-06 09:35:00,121.15,121.16,121.12,121.12,130507.0,93.357,93.3647,93.3338,93.3338,130507.0
2017-11-06 09:40:00,121.12,121.14,121.12,121.13,63371.0,93.3338,93.3493,93.3338,93.3415,63371.0
2017-11-06 09:45:00,121.14,121.14,121.11,121.12,36986.0,93.3493,93.3493,93.3261,93.3338,36986.0
2017-11-06 09:50:00,121.12,121.13,121.11,121.12,37238.0,93.3338,93.3415,93.3261,93.3338,37238.0
2017-11-06 09:55:00,121.12,121.14,121.12,121.13,285377.0,93.3338,93.3493,93.3338,93.3415,285377.0
2017-11-06 10:00:00,121.13,121.14,121.11,121.13,63998.0,93.3415,93.3493,93.3261,93.3415,63998.0
2017-11-06 10:05:00,121.13,121.14,121.12,121.13,137610.0,93.3415,93.3493,93.3338,93.3415,137610.0
2017-11-06 10:10:00,121.13,121.16,121.13,121.13,30358.0,93.3415,93.3647,93.3415,93.3415,30358.0
2017-11-06 10:15:00,121.13,121.15,121.12,121.13,32973.0,93.3415,93.357,93.3338,93.3415,32973.0
2017-11-06 10:20:00,121.13,121.13,121.09,121.1,28691.0,93.3415,93.3415,93.3107,93.3184,28691.0
2017-11-06 10:25:00,121.1,121.11,121.09,121.11,15480.0,93.3184,93.3261,93.3107,93.3261,15480.0
2017-11-06 10:30:00,121.11,121.11,121.07,121.09,46342.0,93.3261,93.3261,93.2953,93.3107,46342.0
2017-11-06 10:35:00,121.08,121.11,121.08,121.1,21163.0,93.303,93.3261,93.303,93.3184,21163.0
2017-11-06 10:40:00,121.11,121.11,121.09,121.09,11123.0,93.3261,93.3261,93.3107,93.3107,11123.0
2017-11-06 10:45:00,121.1,121.1,121.05,121.06,40239.0,93.3184,93.3184,93.2799,93.2876,40239.0
2017-11-06 10:50:00,121.06,121.1,121.05,121.08,113238.0,93.2876,93.3184,93.2799,93.303,113238.0
2017-11-06 10:55:00,121.07,121.09,121.06,121.09,247560.0,93.2953,93.3107,93.2876,93.3107,247560.0
2017-11-06 11:00:00,121.09,121.12,121.09,121.09,144368.0,93.3107,93.3338,93.3107,93.3107,144368.0
2017-11-06 11:05:00,121.09,121.13,121.09,121.12,19384.0,93.3107,93.3415,93.3107,93.3338,19384.0
2017-11-06 11:10:00,121.12,121.14,121.11,121.12,10113.0,93.3338,93.3493,93.3261,93.3338,10113.0
2017-11-06 11:15:00,121.13,121.13,121.11,121.12,9953.0,93.3415,93.3415,93.3261,93.3338,9953.0
2017-11-06 11:20:00,121.11,121.13,121.11,121.12,45060.0,93.3261,93.3415,93.3261,93.3338,45060.0
2017-11-06 11:25:00,121.12,121.13,121.11,121.12,23734.0,93.3338,93.3415,93.3261,93.3338,23734.0
2017-11-06 11:30:00,121.12,121.13,121.11,121.12,43721.0,93.3338,93.3415,93.3261,93.3338,43721.0
2017-11-06 11:35:00,121.12,121.15,121.12,121.15,66140.0,93.3338,93.357,93.3338,93.357,66140.0
2017-11-06 11:40:00,121.15,121.18,121.15,121.17,24934.0,93.357,93.3801,93.357,93.3724,24934.0
2017-11-06 11:45:00,121.16,121.19,121.15,121.17,31634.0,93.3647,93.3878,93.357,93.3724,31634.0
2017-11-06 11:50:00,121.18,121.22,121.17,121.18,510387.0,93.3801,93.4109,93.3724,93.3801,510387.0
2017-11-06 11:55:00,121.18,121.19,121.16,121.17,53323.0,93.3801,93.3878,93.3647,93.3724,53323.0
2017-11-06 12:00:00,121.17,121.23,121.16,121.19,29071.0,93.3724,93.4186,93.3647,93.3878,29071.0
2017-11-06 12:05:00,121.19,121.21,121.19,121.2,4063.0,93.3878,93.4032,93.3878,93.3955,4063.0
2017-11-06 12:10:00,121.2,121.22,121.19,121.2,368430.0,93.3955,93.4109,93.3878,93.3955,368430.0
2017-11-06 12:15:00,121.2,121.24,121.19,121.2,45278.0,93.3955,93.4263,93.3878,93.3955,45278.0
2017-11-06 12:20:00,121.2,121.21,121.19,121.19,23392.0,93.3955,93.4032,93.3878,93.3878,23392.0
2017-11-06 12:25:00,121.18,121.22,121.18,121.2,406954.0,93.3801,93.4109,93.3801,93.3955,406954.0
2017-11-06 12:30:00,121.2,121.21,121.19,121.2,51075.0,93.3955,93.4032,93.3878,93.3955,51075.0
2017-11-06 12:35:00,121.21,121.21,121.19,121.2,107060.0,93.4032,93.4032,93.3878,93.3955,107060.0
2017-11-06 12:40:00,121.2,121.21,121.19,121.21,74549.0,93.3955,93.4032,93.3878,93.4032,74549.0
2017-11-06 12:45:00,121.21,121.21,121.2,121.2,59349.0,93.4032,93.4032,93.3955,93.3955,59349.0
2017-11-06 12:50:00,121.21,121.22,121.19,121.2,77247.0,93.4032,93.4109,93.3878,93.3955,77247.0
2017-11-06 12:55:00,121.19,121.2,121.19,121.2,23242.0,93.3878,93.3955,93.3878,93.3955,23242.0
2017-11-06 13:00:00,121.2,121.25,121.18,121.19,425007.0,93.3955,93.434,93.3801,93.3878,425007.0
2017-11-06 13:05:00,121.19,121.2,121.19,121.2,44097.0,93.3878,93.3955,93.3878,93.3955,44097.0
2017-11-06 13:10:00,121.2,121.2,121.19,121.2,54386.0,93.3955,93.3955,93.3878,93.3955,54386.0
2017-11-06 13:15:00,121.2,121.21,121.18,121.19,101406.0,93.3955,93.4032,93.3801,93.3878,101406.0
2017-11-06 13:20:00,121.19,121.19,121.18,121.19,39842.0,93.3878,93.3878,93.3801,93.3878,39842.0
2017-11-06 13:25:00,121.19,121.19,121.18,121.19,10176.0,93.3878,93.3878,93.3801,93.3878,10176.0
2017-11-06 13:30:00,121.19,121.19,121.18,121.19,48796.0,93.3878,93.3878,93.3801,93.3878,48796.0
2017-11-06 13:35:00,121.19,121.2,121.18,121.19,147013.0,93.3878,93.3955,93.3801,93.3878,147013.0
2017-11-06 13:40:00,121.19,121.2,121.18,121.18,98375.0,93.3878,93.3955,93.3801,93.3801,98375.0
2017-11-06 13:45:00,121.18,121.2,121.18,121.2,45643.0,93.3801,93.3955,93.3801,93.3955,45643.0
2017-11-06 13:50:00,121.2,121.21,121.18,121.19,75312.0,93.3955,93.4032,93.3801,93.3878,75312.0
2017-11-06 13:55:00,121.2,121.22,121.19,121.22,323401.0,93.3955,93.4109,93.3878,93.4109,323401.0
2017-11-06 14:00:00,121.21,121.22,121.2,121.21,34058.0,93.4032,93.4109,93.3955,93.4032,34058.0
2017-11-06 14:05:00,121.21,121.21,121.19,121.2,95395.0,93.4032,93.4032,93.3878,93.3955,95395.0
2017-11-06 14:10:00,121.21,121.21,121.18,121.19,41527.0,93.4032,93.4032,93.3801,93.3878,41527.0
2017-11-06 14:15:00,121.18,121.18,121.16,121.18,71430.0,93.3801,93.3801,93.3647,93.3801,71430.0
2017-11-06 14:20:00,121.18,121.19,121.17,121.19,28085.0,93.3801,93.3878,93.3724,93.3878,28085.0
2017-11-06 14:25:00,121.18,121.19,121.16,121.17,47417.0,93.3801,93.3878,93.3647,93.3724,47417.0
2017-11-06 14:30:00,121.17,121.18,121.16,121.17,50469.0,93.3724,93.3801,93.3647,93.3724,50469.0
2017-11-06 14:35:00,121.17,121.17,121.15,121.16,126769.0,93.3724,93.3724,93.357,93.3647,126769.0
2017-11-06 14:40:00,121.16,121.17,121.15,121.16,88211.0,93.3647,93.3724,93.357,93.3647,88211.0
2017-11-06 14:45:00,121.16,121.17,121.14,121.16,57293.0,93.3647,93.3724,93.3493,93.3647,57293.0
2017-11-06 14:50:00,121.16,121.16,121.15,121.16,28298.0,93.3647,93.3647,93.357,93.3647,28298.0
2017-11-06 14:55:00,121.16,121.16,121.14,121.14,47502.0,93.3647,93.3647,93.3493,93.3493,47502.0
2017-11-06 15:00:00,121.14,121.15,121.14,121.15,149690.0,93.3493,93.357,93.3493,93.357,149690.0
2017-11-06 15:05:00,121.15,121.15,121.14,121.15,17425.0,93.357,93.357,93.3493,93.357,17425.0
2017-11-06 15:10:00,121.15,121.16,121.14,121.15,160677.0,93.357,93.3647,93.3493,93.357,160677.0
2017-11-06 15:15:00,121.14,121.15,121.13,121.13,70171.0,93.3493,93.357,93.3415,93.3415,70171.0
2017-11-06 15:20:00,121.14,121.14,121.13,121.13,19152.0,93.3493,93.3493,93.3415,93.3415,19152.0
2017-11-06 15:25:00,121.14,121.14,121.13,121.14,25615.0,93.3493,93.3493,93.3415,93.3493,25615.0
2017-11-06 15:30:00,121.14,121.16,121.13,121.14,1089218.0,93.3493,93.3647,93.3415,93.3493,1089218.0
2017-11-06 15:35:00,121.14,121.14,121.12,121.13,111479.0,93.3493,93.3493,93.3338,93.3415,111479.0
2017-11-06 15:40:00,121.13,121.13,121.11,121.11,74132.0,93.3415,93.3415,93.3261,93.3261,74132.0
2017-11-06 15:45:00,121.12,121.13,121.11,121.12,72642.0,93.3338,93.3415,93.3261,93.3338,72642.0
2017-11-06 15:50:00,121.12,121.13,121.1,121.1,91753.0,93.3338,93.3415,93.3184,93.3184,91753.0
2017-11-06 15:55:00,121.11,121.15,121.09,121.13,337295.0,93.3261,93.357,93.3107,93.3415,337295.0
2017-11-07 09:30:00,121.02,121.04,120.99,121.0,98908.0,93.2568,93.2722,93.2337,93.2414,98908.0
2017-11-07 09:35:00,121.0,121.04,120.98,120.98,35852.0,93.2414,93.2722,93.226,93.226,35852.0
2017-11-07 09:40:00,120.99,121.01,120.97,120.98,408184.0,93.2337,93.2491,93.2183,93.226,408184.0
2017-11-07 09:45:00,120.97,121.0,120.97,120.98,28875.0,93.2183,93.2414,93.2183,93.226,28875.0
2017-11-07 09:50:00,120.98,120.99,120.96,120.98,41420.0,93.226,93.2337,93.2105,93.226,41420.0
2017-11-07 09:55:00,120.98,121.02,120.98,120.99,83154.0,93.226,93.2568,93.226,93.2337,83154.0
2017-11-07 10:00:00,121.0,121.01,120.98,121.01,77490.0,93.2414,93.2491,93.226,93.2491,77490.0
2017-11-07 10:05:00,121.01,121.01,120.99,120.99,67717.0,93.2491,93.2491,93.2337,93.2337,67717.0
2017-11-07 10:10:00,120.99,121.0,120.99,121.0,42386.0,93.2337,93.2414,93.2337,93.2414,42386.0
2017-11-07 10:15:00,121.0,121.01,120.97,120.97,51348.0,93.2414,93.2491,93.2183,93.2183,51348.0
2017-11-07 10:20:00,120.98,120.99,120.97,120.98,21469.0,93.226,93.2337,93.2183,93.226,21469.0
2017-11-07 10:25:00,120.98,120.99,120.97,120.97,34601.0,93.226,93.2337,93.2183,93.2183,34601.0
2017-11-07 10:30:00,120.98,121.04,120.97,121.02,134737.0,93.226,93.2722,93.2183,93.2568,134737.0
2017-11-07 10:35:00,121.01,121.03,120.99,121.0,648348.0,93.2491,93.2645,93.2337,93.2414,648348.0
2017-11-07 10:40:00,121.0,121.02,120.98,121.01,261344.0,93.2414,93.2568,93.226,93.2491,261344.0
2017-11-07 10:45:00,121.01,121.04,121.01,121.02,40804.0,93.2491,93.2722,93.2491,93.2568,40804.0
2017-11-07 10:50:00,121.03,121.05,121.02,121.02,28082.0,93.2645,93.2799,93.2568,93.2568,28082.0
2017-11-07 10:55:00,121.02,121.03,121.0,121.01,41568.0,93.2568,93.2645,93.2414,93.2491,41568.0
2017-11-07 11:00:00,121.01,121.02,121.0,121.0,16793.0,93.2491,93.2568,93.2414,93.2414,16793.0
2017-11-07 11:05:00,120.99,121.01,120.99,121.0,28183.0,93.2337,93.2491,93.2337,93.2414,28183.0
2017-11-07 11:10:00,121.0,121.03,120.99,121.02,21971.0,93.2414,93.2645,93.2337,93.2568,21971.0
2017-11-07 11:15:00,121.03,121.06,121.02,121.04,23871.0,93.2645,93.2876,93.2568,93.2722,23871.0
2017-11-07 11:20:00,121.04,121.05,121.02,121.03,19124.0,93.2722,93.2799,93.2568,93.2645,19124.0
2017-11-07 11:25:00,121.02,121.03,121.01,121.02,14081.0,93.2568,93.2645,93.2491,93.2568,14081.0
2017-11-07 11:30:00,121.02,121.04,121.01,121.04,25984.0,93.2568,93.2722,93.2491,93.2722,25984.0
2017-11-07 11:35:00,121.04,121.05,121.03,121.04,40593.0,93.2722,93.2799,93.2645,93.2722,40593.0
2017-11-07 11:40:00,121.04,121.06,121.02,121.02,25336.0,93.2722,93.2876,93.2568,93.2568,25336.0
2017-11-07 11:45:00,121.03,121.05,121.02,121.04,24294.0,93.2645,93.2799,93.2568,93.2722,24294.0
2017-11-07 11:50:00,121.05,121.05,121.01,121.04,43445.0,93.2799,93.2799,93.2491,93.2722,43445.0
2017-11-07 11:55:00,121.04,121.04,121.01,121.02,15416.0,93.2722,93.2722,93.2491,93.2568,15416.0
2017-11-07 12:00:00,121.02,121.02,121.01,121.02,10563.0,93.2568,93.2568,93.2491,93.2568,10563.0
2017-11-07 12:05:00,121.01,121.07,121.01,121.06,46383.0,93.2491,93.2953,93.2491,93.2876,46383.0
2017-11-07 12:10:00,121.07,121.08,121.05,121.07,26278.0,93.2953,93.303,93.2799,93.2953,26278.0
2017-11-07 12:15:00,121.08,121.1,121.06,121.07,56164.0,93.303,93.3184,93.2876,93.2953,56164.0
2017-11-07 12:20:00,121.07,121.07,121.05,121.06,35827.0,93.2953,93.2953,93.2799,93.2876,35827.0
2017-11-07 12:25:00,121.06,121.08,121.05,121.07,33496.0,93.2876,93.303,93.2799,93.2953,33496.0
2017-11-07 12:30:00,121.08,121.08,121.06,121.07,16195.0,93.303,93.303,93.2876,93.2953,16195.0
2017-11-07 12:35:00,121.07,121.08,121.07,121.08,7552.0,93.2953,93.303,93.2953,93.303,7552.0
2017-11-07 12:40:00,121.07,121.08,121.05,121.07,32700.0,93.2953,93.303,93.2799,93.2953,32700.0
2017-11-07 12:45:00,121.07,121.07,121.05,121.06,27639.0,93.2953,93.2953,93.2799,93.2876,27639.0
2017-11-07 12:50:00,121.05,121.06,121.05,121.06,12475.0,93.2799,93.2876,93.2799,93.2876,12475.0
2017-11-07 12:55:00,121.06,121.06,121.05,121.06,24719.0,93.2876,93.2876,93.2799,93.2876,24719.0
2017-11-07 13:00:00,121.05,121.06,121.03,121.05,40452.0,93.2799,93.2876,93.2645,93.2799,40452.0
2017-11-07 13:05:00,121.04,121.06,121.03,121.04,36067.0,93.2722,93.2876,93.2645,93.2722,36067.0
2017-11-07 13:10:00,121.04,121.05,121.03,121.03,64380.0,93.2722,93.2799,93.2645,93.2645,64380.0
2017-11-07 13:15:00,121.03,121.04,121.01,121.01,16128.0,93.2645,93.2722,93.2491,93.2491,16128.0
2017-11-07 13:20:00,121.02,121.02,121.01,121.02,20273.0,93.2568,93.2568,93.2491,93.2568,20273.0
2017-11-07 13:25:00,121.02,121.02,121.01,121.02,6689.0,93.2568,93.2568,93.2491,93.2568,6689.0
2017-11-07 13:30:00,121.01,121.03,121.01,121.02,34336.0,93.2491,93.2645,93.2491,93.2568,34336.0
2017-11-07 13:35:00,121.02,121.04,121.01,121.03,35555.0,93.2568,93.2722,93.2491,93.2645,35555.0
2017-11-07 13:40:00,121.02,121.03,121.01,121.02,12812.0,93.2568,93.2645,93.2491,93.2568,12812.0
2017-11-07 13:45:00,121.01,121.02,121.0,121.0,50383.0,93.2491,93.2568,93.2414,93.2414,50383.0
2017-11-07 13:50:00,121.01,121.03,121.0,121.01,15660.0,93.2491,93.2645,93.2414,93.2491,15660.0
2017-11-07 13:55:00,121.01,121.02,121.01,121.01,35054.0,93.2491,93.2568,93.2491,93.2491,35054.0
2017-11-07 14:00:00,121.02,121.02,120.98,120.98,38436.0,93.2568,93.2568,93.226,93.226,38436.0
2017-11-07 14:05:00,120.98,121.01,120.97,121.01,58900.0,93.226,93.2491,93.2183,93.2491,58900.0
2017-11-07 14:10:00,121.01,121.02,121.0,121.01,117152.0,93.2491,93.2568,93.2414,93.2491,117152.0
2017-11-07 14:15:00,121.01,121.03,121.01,121.03,39762.0,93.2491,93.2645,93.2491,93.2645,39762.0
2017-11-07 14:20:00,121.03,121.03,121.02,121.03,100742.0,93.2645,93.2645,93.2568,93.2645,100742.0
2017-11-07 14:25:00,121.03,121.05,121.02,121.04,130405.0,93.2645,93.2799,93.2568,93.2722,130405.0
2017-11-07 14:30:00,121.03,121.04,121.03,121.04,214111.0,93.2645,93.2722,93.2645,93.2722,214111.0
2017-11-07 14:35:00,121.04,121.05,121.02,121.04,56647.0,93.2722,93.2799,93.2568,93.2722,56647.0
2017-11-07 14:40:00,121.04,121.05,121.03,121.04,47258.0,93.2722,93.2799,93.2645,93.2722,47258.0
2017-11-07 14:45:00,121.05,121.11,121.04,121.04,228741.0,93.2799,93.3261,93.2722,93.2722,228741.0
2017-11-07 14:50:00,121.04,121.06,121.03,121.05,172221.0,93.2722,93.2876,93.2645,93.2799,172221.0
2017-11-07 14:55:00,121.05,121.06,121.04,121.05,77012.0,93.2799,93.2876,93.2722,93.2799,77012.0
2017-11-07 15:00:00,121.05,121.05,121.01,121.04,275601.0,93.2799,93.2799,93.2491,93.2722,275601.0
2017-11-07 15:05:00,121.03,121.05,121.03,121.04,120672.0,93.2645,93.2799,93.2645,93.2722,120672.0
2017-11-07 15:10:00,121.03,121.05,121.03,121.03,254765.0,93.2645,93.2799,93.2645,93.2645,254765.0
2017-11-07 15:15:00,121.03,121.07,121.03,121.04,163437.0,93.2645,93.2953,93.2645,93.2722,163437.0
2017-11-07 15:20:00,121.04,121.05,121.03,121.04,252442.0,93.2722,93.2799,93.2645,93.2722,252442.0
2017-11-07 15:25:00,121.03,121.05,121.01,121.02,85332.0,93.2645,93.2799,93.2491,93.2568,85332.0
2017-11-07 15:30:00,121.02,121.03,121.0,121.0,55080.0,93.2568,93.2645,93.2414,93.2414,55080.0
2017-11-07 15:35:00,120.99,121.06,120.99,121.04,262811.0,93.2337,93.2876,93.2337,93.2722,262811.0
2017-11-07 15:40:00,121.04,121.07,121.02,121.05,484740.0,93.2722,93.2953,93.2568,93.2799,484740.0
2017-11-07 15:45:00,121.05,121.08,121.01,121.01,243291.0,93.2799,93.303,93.2491,93.2491,243291.0
2017-11-07 15:50:00,121.02,121.03,121.01,121.03,185624.0,93.2568,93.2645,93.2491,93.2645,185624.0
2017-11-07 15:55:00,121.02,121.09,121.0,121.05,450080.0,93.2568,93.3107,93.2414,93.2799,450080.0
2017-11-08 09:30:00,121.08,121.08,120.99,121.03,47353.0,93.303,93.303,93.2337,93.2645,47353.0
2017-11-08 09:35:00,121.02,121.03,121.02,121.02,281755.0,93.2568,93.2645,93.2568,93.2568,281755.0
2017-11-08 09:40:00,121.03,121.04,121.02,121.03,21047.0,93.2645,93.2722,93.2568,93.2645,21047.0
2017-11-08 09:45:00,121.03,121.07,121.03,121.07,30152.0,93.2645,93.2953,93.2645,93.2953,30152.0
2017-11-08 09:50:00,121.07,121.09,121.04,121.08,115521.0,93.2953,93.3107,93.2722,93.303,115521.0
2017-11-08 09:55:00,121.08,121.09,121.03,121.04,106347.0,93.303,93.3107,93.2645,93.2722,106347.0
2017-11-08 10:00:00,121.04,121.06,121.03,121.06,60082.0,93.2722,93.2876,93.2645,93.2876,60082.0
2017-11-08 10:05:00,121.05,121.06,121.03,121.05,20253.0,93.2799,93.2876,93.2645,93.2799,20253.0
2017-11-08 10:10:00,121.04,121.06,121.04,121.06,37098.0,93.2722,93.2876,93.2722,93.2876,37098.0
2017-11-08 10:15:00,121.06,121.11,121.05,121.06,851982.0,93.2876,93.3261,93.2799,93.2876,851982.0
2017-11-08 10:20:00,121.05,121.06,121.04,121.05,22411.0,93.2799,93.2876,93.2722,93.2799,22411.0
2017-11-08 10:25:00,121.04,121.05,121.03,121.04,86347.0,93.2722,93.2799,93.2645,93.2722,86347.0
2017-11-08 10:30:00,121.04,121.08,121.04,121.05,54588.0,93.2722,93.303,93.2722,93.2799,54588.0
2017-11-08 10:35:00,121.05,121.07,121.03,121.04,132399.0,93.2799,93.2953,93.2645,93.2722,132399.0
2017-11-08 10:40:00,121.04,121.05,121.03,121.05,10104.0,93.2722,93.2799,93.2645,93.2799,10104.0
2017-11-08 10:45:00,121.05,121.06,121.04,121.06,33492.0,93.2799,93.2876,93.2722,93.2876,33492.0
2017-11-08 10:50:00,121.05,121.06,121.04,121.05,14904.0,93.2799,93.2876,93.2722,93.2799,14904.0
2017-11-08 10:55:00,121.05,121.06,121.05,121.05,13708.0,93.2799,93.2876,93.2799,93.2799,13708.0
2017-11-08 11:00:00,121.05,121.05,121.02,121.03,121200.0,93.2799,93.2799,93.2568,93.2645,121200.0
2017-11-08 11:05:00,121.03,121.03,121.02,121.02,32500.0,93.2645,93.2645,93.2568,93.2568,32500.0
2017-11-08 11:10:00,121.03,121.03,121.02,121.02,11309.0,93.2645,93.2645,93.2568,93.2568,11309.0
2017-11-08 11:15:00,121.03,121.03,121.01,121.03,50846.0,93.2645,93.2645,93.2491,93.2645,50846.0
2017-11-08 11:20:00,121.03,121.04,121.02,121.03,124253.0,93.2645,93.2722,93.2568,93.2645,124253.0
2017-11-08 11:25:00,121.03,121.05,121.02,121.05,23921.0,93.2645,93.2799,93.2568,93.2799,23921.0
2017-11-08 11:30:00,121.05,121.06,121.04,121.06,5834.0,93.2799,93.2876,93.2722,93.2876,5834.0
2017-11-08 11:35:00,121.06,121.06,121.05,121.06,3585.0,93.2876,93.2876,93.2799,93.2876,3585.0
2017-11-08 11:40:00,121.05,121.06,121.04,121.05,64568.0,93.2799,93.2876,93.2722,93.2799,64568.0
2017-11-08 11:45:00,121.05,121.05,121.03,121.03,19434.0,93.2799,93.2799,93.2645,93.2645,19434.0
2017-11-08 11:50:00,121.03,121.04,121.03,121.04,13025.0,93.2645,93.2722,93.2645,93.2722,13025.0
2017-11-08 11:55:00,121.04,121.04,121.02,121.04,17775.0,93.2722,93.2722,93.2568,93.2722,17775.0
2017-11-08 12:00:00,121.04,121.04,121.02,121.04,32556.0,93.2722,93.2722,93.2568,93.2722,32556.0
2017-11-08 12:05:00,121.03,121.04,121.03,121.04,13995.0,93.2645,93.2722,93.2645,93.2722,13995.0
2017-11-08 12:10:00,121.04,121.04,120.98,120.98,54685.0,93.2722,93.2722,93.226,93.226,54685.0
2017-11-08 12:15:00,120.98,120.99,120.95,120.96,70302.0,93.226,93.2337,93.2028,93.2105,70302.0
2017-11-08 12:20:00,120.95,120.98,120.95,120.96,143461.0,93.2028,93.226,93.2028,93.2105,143461.0
2017-11-08 12:25:00,120.96,120.98,120.96,120.96,34771.0,93.2105,93.226,93.2105,93.2105,34771.0
2017-11-08 12:30:00,120.96,120.97,120.96,120.97,8533.0,93.2105,93.2183,93.2105,93.2183,8533.0
2017-11-08 12:35:00,120.97,120.99,120.97,120.98,10376.0,93.2183,93.2337,93.2183,93.226,10376.0
2017-11-08 12:40:00,120.98,121.0,120.98,121.0,70277.0,93.226,93.2414,93.226,93.2414,70277.0
2017-11-08 12:45:00,120.99,121.02,120.97,120.97,116666.0,93.2337,93.2568,93.2183,93.2183,116666.0
2017-11-08 12:50:00,120.98,120.99,120.98,120.98,8225.0,93.226,93.2337,93.226,93.226,8225.0
2017-11-08 12:55:00,120.98,120.99,120.98,120.98,21261.0,93.226,93.2337,93.226,93.226,21261.0
2017-11-08 13:00:00,120.98,120.99,120.96,120.96,111419.0,93.226,93.2337,93.2105,93.2105,111419.0
2017-11-08 13:05:00,120.96,121.0,120.96,120.99,236807.0,93.2105,93.2414,93.2105,93.2337,236807.0
2017-11-08 13:10:00,121.0,121.0,120.97,120.98,84553.0,93.2414,93.2414,93.2183,93.226,84553.0
2017-11-08 13:15:00,120.97,121.01,120.96,121.0,188353.0,93.2183,93.2491,93.2105,93.2414,188353.0
2017-11-08 13:20:00,121.01,121.02,121.0,121.0,72413.0,93.2491,93.2568,93.2414,93.2414,72413.0
2017-11-08 13:25:00,121.0,121.01,120.98,120.98,14107.0,93.2414,93.2491,93.226,93.226,14107.0
2017-11-08 13:30:00,120.98,120.99,120.96,120.96,17357.0,93.226,93.2337,93.2105,93.2105,17357.0
2017-11-08 13:35:00,120.97,120.97,120.96,120.97,18686.0,93.2183,93.2183,93.2105,93.2183,18686.0
2017-11-08 13:40:00,120.96,120.98,120.95,120.95,9473.0,93.2105,93.226,93.2028,93.2028,9473.0
2017-11-08 13:45:00,120.96,120.96,120.95,120.95,10469.0,93.2105,93.2105,93.2028,93.2028,10469.0
2017-11-08 13:50:00,120.95,120.96,120.95,120.95,60743.0,93.2028,93.2105,93.2028,93.2028,60743.0
2017-11-08 13:55:00,120.95,120.97,120.95,120.96,53834.0,93.2028,93.2183,93.2028,93.2105,53834.0
2017-11-08 14:00:00,120.96,120.96,120.94,120.94,13237.0,93.2105,93.2105,93.1951,93.1951,13237.0
2017-11-08 14:05:00,120.94,120.97,120.94,120.96,115505.0,93.1951,93.2183,93.1951,93.2105,115505.0
2017-11-08 14:10:00,120.97,120.97,120.94,120.96,198268.0,93.2183,93.2183,93.1951,93.2105,198268.0
2017-11-08 14:15:00,120.96,120.96,120.95,120.96,12746.0,93.2105,93.2105,93.2028,93.2105,12746.0
2017-11-08 14:20:00,120.96,120.97,120.95,120.96,6159.0,93.2105,93.2183,93.2028,93.2105,6159.0
2017-11-08 14:25:00,120.96,120.97,120.96,120.97,19361.0,93.2105,93.2183,93.2105,93.2183,19361.0
2017-11-08 14:30:00,120.97,120.97,120.95,120.96,217066.0,93.2183,93.2183,93.2028,93.2105,217066.0
2017-11-08 14:35:00,120.96,120.98,120.95,120.97,174737.0,93.2105,93.226,93.2028,93.2183,174737.0
2017-11-08 14:40:00,120.97,120.98,120.95,120.96,98510.0,93.2183,93.226,93.2028,93.2105,98510.0
2017-11-08 14:45:00,120.95,120.96,120.94,120.95,179712.0,93.2028,93.2105,93.1951,93.2028,179712.0
2017-11-08 14:50:00,120.95,120.95,120.92,120.92,281445.0,93.2028,93.2028,93.1797,93.1797,281445.0
2017-11-08 14:55:00,120.93,120.96,120.91,120.92,53169.0,93.1874,93.2105,93.172,93.1797,53169.0
2017-11-08 15:00:00,120.93,120.93,120.9,120.92,26230.0,93.1874,93.1874,93.1643,93.1797,26230.0
2017-11-08 15:05:00,120.92,120.92,120.91,120.92,89958.0,93.1797,93.1797,93.172,93.1797,89958.0
2017-11-08 15:10:00,120.92,120.94,120.91,120.92,73126.0,93.1797,93.1951,93.172,93.1797,73126.0
2017-11-08 15:15:00,120.92,120.92,120.9,120.91,74091.0,93.1797,93.1797,93.1643,93.172,74091.0
2017-11-08 15:20:00,120.91,120.91,120.88,120.9,119998.0,93.172,93.172,93.1489,93.1643,119998.0
2017-11-08 15:25:00,120.9,120.92,120.89,120.92,85294.0,93.1643,93.1797,93.1566,93.1797,85294.0
2017-11-08 15:30:00,120.91,120.92,120.9,120.92,62841.0,93.172,93.1797,93.1643,93.1797,62841.0
2017-11-08 15:35:00,120.92,120.93,120.91,120.92,71078.0,93.1797,93.1874,93.172,93.1797,71078.0
2017-11-08 15:40:00,120.92,120.93,120.9,120.92,85967.0,93.1797,93.1874,93.1643,93.1797,85967.0
2017-11-08 15:45:00,120.92,120.93,120.91,120.93,61776.0,93.1797,93.1874,93.172,93.1874,61776.0
2017-11-08 15:50:00,120.92,120.93,120.92,120.93,142223.0,93.1797,93.1874,93.1797,93.1874,142223.0
2017-11-08 15:55:00,120.92,120.96,120.9,120.92,581114.0,93.1797,93.2105,93.1643,93.1797,581114.0
2017-11-09 09:30:00,120.61,120.75,120.56,120.57,111215.0,92.9408,93.0487,92.9023,92.91,111215.0
2017-11-09 09:35:00,120.58,120.6,120.57,120.59,28778.0,92.9177,92.9331,92.91,92.9254,28778.0
2017-11-09 09:40:00,120.59,120.6,120.57,120.58,78813.0,92.9254,92.9331,92.91,92.9177,78813.0
2017-11-09 09:45:00,120.58,120.59,120.57,120.59,88285.0,92.9177,92.9254,92.91,92.9254,88285.0
2017-11-09 09:50:00,120.59,120.61,120.58,120.6,338924.0,92.9254,92.9408,92.9177,92.9331,338924.0
2017-11-09 09:55:00,120.6,120.61,120.59,120.59,289025.0,92.9331,92.9408,92.9254,92.9254,289025.0
2017-11-09 10:00:00,120.59,120.6,120.53,120.55,353956.0,92.9254,92.9331,92.8792,92.8946,353956.0
2017-11-09 10:05:00,120.55,120.59,120.54,120.58,101614.0,92.8946,92.9254,92.8869,92.9177,101614.0
2017-11-09 10:10:00,120.58,120.6,120.56,120.57,199626.0,92.9177,92.9331,92.9023,92.91,199626.0
2017-11-09 10:15:00,120.57,120.6,120.56,120.58,289981.0,92.91,92.9331,92.9023,92.9177,289981.0
2017-11-09 10:20:00,120.58,120.6,120.57,120.57,87810.0,92.9177,92.9331,92.91,92.91,87810.0
2017-11-09 10:25:00,120.57,120.59,120.57,120.59,45786.0,92.91,92.9254,92.91,92.9254,45786.0
2017-11-09 10:30:00,120.59,120.62,120.58,120.61,138716.0,92.9254,92.9485,92.9177,92.9408,138716.0
2017-11-09 10:35:00,120.6,120.61,120.58,120.59,149357.0,92.9331,92.9408,92.9177,92.9254,149357.0
2017-11-09 10:40:00,120.59,120.6,120.56,120.58,183085.0,92.9254,92.9331,92.9023,92.9177,183085.0
2017-11-09 10:45:00,120.59,120.59,120.56,120.56,141508.0,92.9254,92.9254,92.9023,92.9023,141508.0
2017-11-09 10:50:00,120.56,120.57,120.54,120.57,56390.0,92.9023,92.91,92.8869,92.91,56390.0
2017-11-09 10:55:00,120.57,120.59,120.56,120.57,157632.0,92.91,92.9254,92.9023,92.91,157632.0
2017-11-09 11:00:00,120.57,120.57,120.53,120.55,36353.0,92.91,92.91,92.8792,92.8946,36353.0
2017-11-09 11:05:00,120.55,120.55,120.52,120.55,102639.0,92.8946,92.8946,92.8715,92.8946,102639.0
2017-11-09 11:10:00,120.54,120.55,120.53,120.55,82203.0,92.8869,92.8946,92.8792,92.8946,82203.0
2017-11-09 11:15:00,120.55,120.55,120.52,120.52,43480.0,92.8946,92.8946,92.8715,92.8715,43480.0
2017-11-09 11:20:00,120.53,120.54,120.51,120.54,46434.0,92.8792,92.8869,92.8638,92.8869,46434.0
2017-11-09 11:25:00,120.54,120.56,120.52,120.54,201725.0,92.8869,92.9023,92.8715,92.8869,201725.0
2017-11-09 11:30:00,120.54,120.54,120.52,120.53,32881.0,92.8869,92.8869,92.8715,92.8792,32881.0
2017-11-09 11:35:00,120.53,120.53,120.51,120.53,52784.0,92.8792,92.8792,92.8638,92.8792,52784.0
2017-11-09 11:40:00,120.52,120.53,120.51,120.53,52677.0,92.8715,92.8792,92.8638,92.8792,52677.0
2017-11-09 11:45:00,120.53,120.64,120.52,120.62,120741.0,92.8792,92.964,92.8715,92.9485,120741.0
2017-11-09 11:50:00,120.62,120.62,120.56,120.57,47934.0,92.9485,92.9485,92.9023,92.91,47934.0
2017-11-09 11:55:00,120.57,120.58,120.54,120.55,39303.0,92.91,92.9177,92.8869,92.8946,39303.0
2017-11-09 12:00:00,120.55,120.57,120.54,120.57,39254.0,92.8946,92.91,92.8869,92.91,39254.0
2017-11-09 12:05:00,120.56,120.58,120.55,120.58,61326.0,92.9023,92.9177,92.8946,92.9177,61326.0
2017-11-09 12:10:00,120.58,120.59,120.57,120.57,31502.0,92.9177,92.9254,92.91,92.91,31502.0
2017-11-09 12:15:00,120.57,120.6,120.55,120.59,57320.0,92.91,92.9331,92.8946,92.9254,57320.0
2017-11-09 12:20:00,120.6,120.61,120.59,120.61,18815.0,92.9331,92.9408,92.9254,92.9408,18815.0
2017-11-09 12:25:00,120.61,120.62,120.6,120.61,33470.0,92.9408,92.9485,92.9331,92.9408,33470.0
2017-11-09 12:30:00,120.61,120.62,120.6,120.62,53050.0,92.9408,92.9485,92.9331,92.9485,53050.0
2017-11-09 12:35:00,120.62,120.63,120.6,120.61,39615.0,92.9485,92.9563,92.9331,92.9408,39615.0
2017-11-09 12:40:00,120.61,120.62,120.59,120.59,26855.0,92.9408,92.9485,92.9254,92.9254,26855.0
2017-11-09 12:45:00,120.59,120.61,120.58,120.61,35245.0,92.9254,92.9408,92.9177,92.9408,35245.0
2017-11-09 12:50:00,120.61,120.61,120.59,120.59,27100.0,92.9408,92.9408,92.9254,92.9254,27100.0
2017-11-09 12:55:00,120.59,120.59,120.57,120.59,34779.0,92.9254,92.9254,92.91,92.9254,34779.0
2017-11-09 13:00:00,120.58,120.65,120.57,120.65,113007.0,92.9177,92.9717,92.91,92.9717,113007.0
2017-11-09 13:05:00,120.65,120.67,120.63,120.66,38061.0,92.9717,92.9871,92.9563,92.9794,38061.0
2017-11-09 13:10:00,120.66,120.66,120.61,120.61,24908.0,92.9794,92.9794,92.9408,92.9408,24908.0
2017-11-09 13:15:00,120.62,120.62,120.61,120.62,23694.0,92.9485,92.9485,92.9408,92.9485,23694.0
2017-11-09 13:20:00,120.62,120.62,120.6,120.61,41901.0,92.9485,92.9485,92.9331,92.9408,41901.0
2017-11-09 13:25:00,120.61,120.62,120.59,120.62,39219.0,92.9408,92.9485,92.9254,92.9485,39219.0
2017-11-09 13:30:00,120.62,120.64,120.6,120.61,40794.0,92.9485,92.964,92.9331,92.9408,40794.0
2017-11-09 13:35:00,120.61,120.61,120.55,120.57,47340.0,92.9408,92.9408,92.8946,92.91,47340.0
2017-11-09 13:40:00,120.56,120.58,120.56,120.57,16582.0,92.9023,92.9177,92.9023,92.91,16582.0
2017-11-09 13:45:00,120.57,120.57,120.56,120.56,17228.0,92.91,92.91,92.9023,92.9023,17228.0
2017-11-09 13:50:00,120.57,120.59,120.55,120.58,35004.0,92.91,92.9254,92.8946,92.9177,35004.0
2017-11-09 13:55:00,120.58,120.59,120.57,120.58,24341.0,92.9177,92.9254,92.91,92.9177,24341.0
2017-11-09 14:00:00,120.58,120.59,120.57,120.58,29430.0,92.9177,92.9254,92.91,92.9177,29430.0
2017-11-09 14:05:00,120.59,120.59,120.55,120.56,22081.0,92.9254,92.9254,92.8946,92.9023,22081.0
2017-11-09 14:10:00,120.55,120.57,120.55,120.56,20247.0,92.8946,92.91,92.8946,92.9023,20247.0
2017-11-09 14:15:00,120.56,120.56,120.53,120.54,28620.0,92.9023,92.9023,92.8792,92.8869,28620.0
2017-11-09 14:20:00,120.54,120.55,120.53,120.55,38491.0,92.8869,92.8946,92.8792,92.8946,38491.0
2017-11-09 14:25:00,120.54,120.56,120.54,120.56,27266.0,92.8869,92.9023,92.8869,92.9023,27266.0
2017-11-09 14:30:00,120.56,120.57,120.55,120.57,36058.0,92.9023,92.91,92.8946,92.91,36058.0
2017-11-09 14:35:00,120.57,120.6,120.57,120.58,47186.0,92.91,92.9331,92.91,92.9177,47186.0
2017-11-09 14:40:00,120.57,120.58,120.56,120.56,21554.0,92.91,92.9177,92.9023,92.9023,21554.0
2017-11-09 14:45:00,120.56,120.57,120.55,120.56,31675.0,92.9023,92.91,92.8946,92.9023,31675.0
2017-11-09 14:50:00,120.56,120.56,120.54,120.55,30208.0,92.9023,92.9023,92.8869,92.8946,30208.0
2017-11-09 14:55:00,120.55,120.55,120.53,120.55,56204.0,92.8946,92.8946,92.8792,92.8946,56204.0
2017-11-09 15:00:00,120.56,120.57,120.53,120.55,39899.0,92.9023,92.91,92.8792,92.8946,39899.0
2017-11-09 15:05:00,120.56,120.56,120.54,120.56,22264.0,92.9023,92.9023,92.8869,92.9023,22264.0
2017-11-09 15:10:00,120.56,120.62,120.55,120.61,56464.0,92.9023,92.9485,92.8946,92.9408,56464.0
2017-11-09 15:15:00,120.6,120.61,120.58,120.59,79049.0,92.9331,92.9408,92.9177,92.9254,79049.0
2017-11-09 15:20:00,120.58,120.6,120.58,120.59,36132.0,92.9177,92.9331,92.9177,92.9254,36132.0
2017-11-09 15:25:00,120.59,120.6,120.59,120.59,26717.0,92.9254,92.9331,92.9254,92.9254,26717.0
2017-11-09 15:30:00,120.59,120.61,120.59,120.59,58134.0,92.9254,92.9408,92.9254,92.9254,58134.0
2017-11-09 15:35:00,120.59,120.6,120.57,120.58,70052.0,92.9254,92.9331,92.91,92.9177,70052.0
2017-11-09 15:40:00,120.58,120.6,120.57,120.59,48765.0,92.9177,92.9331,92.91,92.9254,48765.0
2017-11-09 15:45:00,120.59,120.6,120.58,120.58,65436.0,92.9254,92.9331,92.9177,92.9177,65436.0
2017-11-09 15:50:00,120.58,120.59,120.57,120.58,152874.0,92.9177,92.9254,92.91,92.9177,152874.0
2017-11-09 15:55:00,120.57,120.59,120.56,120.57,941299.0,92.91,92.9254,92.9023,92.91,941299.0
2017-11-10 09:30:00,120.09,120.14,120.02,120.13,152732.0,92.5401,92.5787,92.4862,92.571,152732.0
2017-11-10 09:35:00,120.13,120.15,120.1,120.11,108491.0,92.571,92.5864,92.5478,92.5555,108491.0
2017-11-10 09:40:00,120.11,120.12,120.1,120.11,102459.0,92.5555,92.5633,92.5478,92.5555,102459.0
2017-11-10 09:45:00,120.11,120.12,120.09,120.11,63733.0,92.5555,92.5633,92.5401,92.5555,63733.0
2017-11-10 09:50:00,120.11,120.11,120.06,120.06,23516.0,92.5555,92.5555,92.517,92.517,23516.0
2017-11-10 09:55:00,120.06,120.08,120.06,120.07,24760.0,92.517,92.5324,92.517,92.5247,24760.0
2017-11-10 10:00:00,120.07,120.09,120.06,120.08,13857.0,92.5247,92.5401,92.517,92.5324,13857.0
2017-11-10 10:05:00,120.09,120.1,120.07,120.09,28521.0,92.5401,92.5478,92.5247,92.5401,28521.0
2017-11-10 10:10:00,120.1,120.11,120.06,120.09,55663.0,92.5478,92.5555,92.517,92.5401,55663.0
2017-11-10 10:15:00,120.1,120.1,120.05,120.06,346190.0,92.5478,92.5478,92.5093,92.517,346190.0
2017-11-10 10:20:00,120.06,120.07,120.05,120.06,71570.0,92.517,92.5247,92.5093,92.517,71570.0
2017-11-10 10:25:00,120.06,120.07,120.05,120.06,38184.0,92.517,92.5247,92.5093,92.517,38184.0
2017-11-10 10:30:00,120.06,120.1,120.04,120.09,57985.0,92.517,92.5478,92.5016,92.5401,57985.0
2017-11-10 10:35:00,120.09,120.09,120.08,120.09,34693.0,92.5401,92.5401,92.5324,92.5401,34693.0
2017-11-10 10:40:00,120.08,120.09,120.03,120.07,18253.0,92.5324,92.5401,92.4939,92.5247,18253.0
2017-11-10 10:45:00,120.07,120.07,120.05,120.06,11754.0,92.5247,92.5247,92.5093,92.517,11754.0
2017-11-10 10:50:00,120.05,120.05,120.02,120.03,26244.0,92.5093,92.5093,92.4862,92.4939,26244.0
2017-11-10 10:55:00,120.04,120.06,120.01,120.02,12584.0,92.5016,92.517,92.4785,92.4862,12584.0
2017-11-10 11:00:00,120.02,120.03,120.01,120.02,149306.0,92.4862,92.4939,92.4785,92.4862,149306.0
2017-11-10 11:05:00,120.02,120.03,119.97,119.98,39542.0,92.4862,92.4939,92.4477,92.4554,39542.0
2017-11-10 11:10:00,119.98,119.99,119.91,119.92,33653.0,92.4554,92.4631,92.4014,92.4091,33653.0
2017-11-10 11:15:00,119.92,119.94,119.88,119.89,404204.0,92.4091,92.4245,92.3783,92.386,404204.0
2017-11-10 11:20:00,119.89,119.92,119.88,119.91,139194.0,92.386,92.4091,92.3783,92.4014,139194.0
2017-11-10 11:25:00,119.91,119.95,119.9,119.95,29070.0,92.4014,92.4323,92.3937,92.4323,29070.0
2017-11-10 11:30:00,119.95,119.95,119.94,119.95,16166.0,92.4323,92.4323,92.4245,92.4323,16166.0
2017-11-10 11:35:00,119.95,119.96,119.94,119.94,32883.0,92.4323,92.44,92.4245,92.4245,32883.0
2017-11-10 11:40:00,119.94,119.96,119.93,119.94,30291.0,92.4245,92.44,92.4168,92.4245,30291.0
2017-11-10 11:45:00,119.93,119.94,119.93,119.94,12762.0,92.4168,92.4245,92.4168,92.4245,12762.0
2017-11-10 11:50:00,119.94,119.94,119.92,119.92,10151.0,92.4245,92.4245,92.4091,92.4091,10151.0
2017-11-10 11:55:00,119.92,119.94,119.91,119.92,66037.0,92.4091,92.4245,92.4014,92.4091,66037.0
2017-11-10 12:00:00,119.93,119.95,119.91,119.94,14437.0,92.4168,92.4323,92.4014,92.4245,14437.0
2017-11-10 12:05:00,119.94,119.95,119.93,119.94,5980.0,92.4245,92.4323,92.4168,92.4245,5980.0
2017-11-10 12:10:00,119.95,119.95,119.93,119.94,5800.0,92.4323,92.4323,92.4168,92.4245,5800.0
2017-11-10 12:15:00,119.94,119.95,119.93,119.93,3647.0,92.4245,92.4323,92.4168,92.4168,3647.0
2017-11-10 12:20:00,119.94,119.94,119.9,119.91,5917.0,92.4245,92.4245,92.3937,92.4014,5917.0
2017-11-10 12:25:00,119.92,119.93,119.91,119.92,3074.0,92.4091,92.4168,92.4014,92.4091,3074.0
2017-11-10 12:30:00,119.93,119.93,119.9,119.9,26034.0,92.4168,92.4168,92.3937,92.3937,26034.0
2017-11-10 12:35:00,119.91,119.92,119.9,119.9,9304.0,92.4014,92.4091,92.3937,92.3937,9304.0
2017-11-10 12:40:00,119.91,119.92,119.89,119.9,13139.0,92.4014,92.4091,92.386,92.3937,13139.0
2017-11-10 12:45:00,119.9,119.9,119.87,119.87,31359.0,92.3937,92.3937,92.3706,92.3706,31359.0
2017-11-10 12:50:00,119.87,119.89,119.86,119.87,67593.0,92.3706,92.386,92.3629,92.3706,67593.0
2017-11-10 12:55:00,119.86,119.87,119.84,119.85,66350.0,92.3629,92.3706,92.3475,92.3552,66350.0
2017-11-10 13:00:00,119.85,119.85,119.79,119.79,433117.0,92.3552,92.3552,92.309,92.309,433117.0
2017-11-10 13:05:00,119.79,119.8,119.78,119.8,70290.0,92.309,92.3167,92.3012,92.3167,70290.0
2017-11-10 13:10:00,119.8,119.82,119.79,119.82,45154.0,92.3167,92.3321,92.309,92.3321,45154.0
2017-11-10 13:15:00,119.82,119.84,119.82,119.83,33938.0,92.3321,92.3475,92.3321,92.3398,33938.0
2017-11-10 13:20:00,119.83,119.86,119.81,119.86,50281.0,92.3398,92.3629,92.3244,92.3629,50281.0
2017-11-10 13:25:00,119.85,119.86,119.85,119.86,14437.0,92.3552,92.3629,92.3552,92.3629,14437.0
2017-11-10 13:30:00,119.86,119.86,119.84,119.84,26240.0,92.3629,92.3629,92.3475,92.3475,26240.0
2017-11-10 13:35:00,119.85,119.85,119.83,119.84,55781.0,92.3552,92.3552,92.3398,92.3475,55781.0
2017-11-10 13:40:00,119.85,119.85,119.84,119.85,23477.0,92.3552,92.3552,92.3475,92.3552,23477.0
2017-11-10 13:45:00,119.84,119.85,119.83,119.84,13881.0,92.3475,92.3552,92.3398,92.3475,13881.0
2017-11-10 13:50:00,119.85,119.86,119.83,119.83,18057.0,92.3552,92.3629,92.3398,92.3398,18057.0
2017-11-10 13:55:00,119.84,119.87,119.83,119.85,37328.0,92.3475,92.3706,92.3398,92.3552,37328.0
2017-11-10 14:00:00,119.85,119.87,119.85,119.87,12751.0,92.3552,92.3706,92.3552,92.3706,12751.0
2017-11-10 14:05:00,119.87,119.87,119.86,119.86,7885.0,92.3706,92.3706,92.3629,92.3629,7885.0
2017-11-10 14:10:00,119.87,119.87,119.85,119.86,26951.0,92.3706,92.3706,92.3552,92.3629,26951.0
2017-11-10 14:15:00,119.85,119.88,119.85,119.87,40181.0,92.3552,92.3783,92.3552,92.3706,40181.0
2017-11-10 14:20:00,119.87,119.88,119.86,119.88,13492.0,92.3706,92.3783,92.3629,92.3783,13492.0
2017-11-10 14:25:00,119.88,119.88,119.87,119.88,10001.0,92.3783,92.3783,92.3706,92.3783,10001.0
2017-11-10 14:30:00,119.87,119.89,119.87,119.88,31850.0,92.3706,92.386,92.3706,92.3783,31850.0
2017-11-10 14:35:00,119.87,119.88,119.86,119.87,75612.0,92.3706,92.3783,92.3629,92.3706,75612.0
2017-11-10 14:40:00,119.86,119.87,119.86,119.86,70965.0,92.3629,92.3706,92.3629,92.3629,70965.0
2017-11-10 14:45:00,119.86,119.89,119.85,119.89,148314.0,92.3629,92.386,92.3552,92.386,148314.0
2017-11-10 14:50:00,119.89,119.95,119.89,119.94,42623.0,92.386,92.4323,92.386,92.4245,42623.0
2017-11-10 14:55:00,119.96,119.96,119.91,119.91,42182.0,92.44,92.44,92.4014,92.4014,42182.0
2017-11-10 15:00:00,119.91,119.93,119.91,119.92,14031.0,92.4014,92.4168,92.4014,92.4091,14031.0
2017-11-10 15:05:00,119.92,119.93,119.92,119.92,10319.0,92.4091,92.4168,92.4091,92.4091,10319.0
2017-11-10 15:10:00,119.93,119.95,119.92,119.95,16522.0,92.4168,92.4323,92.4091,92.4323,16522.0
2017-11-10 15:15:00,119.95,119.95,119.94,119.95,27763.0,92.4323,92.4323,92.4245,92.4323,27763.0
2017-11-10 15:20:00,119.95,119.96,119.94,119.95,55581.0,92.4323,92.44,92.4245,92.4323,55581.0
2017-11-10 15:25:00,119.95,119.97,119.94,119.97,38822.0,92.4323,92.4477,92.4245,92.4477,38822.0
2017-11-10 15:30:00,119.96,119.97,119.96,119.96,64291.0,92.44,92.4477,92.44,92.44,64291.0
2017-11-10 15:35:00,119.97,120.0,119.96,119.99,80545.0,92.4477,92.4708,92.44,92.4631,80545.0
2017-11-10 15:40:00,119.98,119.99,119.95,119.96,93160.0,92.4554,92.4631,92.4323,92.44,93160.0
2017-11-10 15:45:00,119.96,119.97,119.95,119.97,98362.0,92.44,92.4477,92.4323,92.4477,98362.0
2017-11-10 15:50:00,119.97,119.97,119.9,119.92,273018.0,92.4477,92.4477,92.3937,92.4091,273018.0
2017-11-10 15:55:00,119.92,119.95,119.87,119.9,764203.0,92.4091,92.4323,92.3706,92.3937,764203.0
2017-11-13 09:30:00,120.1,120.12,120.07,120.09,42363.0,92.5478,92.5633,92.5247,92.5401,42363.0
2017-11-13 09:35:00,120.09,120.1,120.06,120.06,216106.0,92.5401,92.5478,92.517,92.517,216106.0
2017-11-13 09:40:00,120.07,120.07,120.05,120.06,144799.0,92.5247,92.5247,92.5093,92.517,144799.0
2017-11-13 09:45:00,120.05,120.06,120.04,120.05,58242.0,92.5093,92.517,92.5016,92.5093,58242.0
2017-11-13 09:50:00,120.05,120.05,120.03,120.04,24658.0,92.5093,92.5093,92.4939,92.5016,24658.0
2017-11-13 09:55:00,120.04,120.05,120.03,120.05,26492.0,92.5016,92.5093,92.4939,92.5093,26492.0
2017-11-13 10:00:00,120.05,120.07,120.04,120.07,58267.0,92.5093,92.5247,92.5016,92.5247,58267.0
2017-11-13 10:05:00,120.07,120.07,120.05,120.06,49940.0,92.5247,92.5247,92.5093,92.517,49940.0
2017-11-13 10:10:00,120.06,120.06,120.0,120.01,35171.0,92.517,92.517,92.4708,92.4785,35171.0
2017-11-13 10:15:00,120.0,120.01,119.95,119.98,96158.0,92.4708,92.4785,92.4323,92.4554,96158.0
2017-11-13 10:20:00,119.98,120.0,119.98,120.0,28306.0,92.4554,92.4708,92.4554,92.4708,28306.0
2017-11-13 10:25:00,119.99,120.03,119.99,120.02,16481.0,92.4631,92.4939,92.4631,92.4862,16481.0
2017-11-13 10:30:00,120.02,120.05,120.02,120.05,14800.0,92.4862,92.5093,92.4862,92.5093,14800.0
2017-11-13 10:35:00,120.05,120.06,120.04,120.05,21340.0,92.5093,92.517,92.5016,92.5093,21340.0
2017-11-13 10:40:00,120.05,120.07,120.03,120.05,31941.0,92.5093,92.5247,92.4939,92.5093,31941.0
2017-11-13 10:45:00,120.05,120.06,120.03,120.03,7312.0,92.5093,92.517,92.4939,92.4939,7312.0
2017-11-13 10:50:00,120.03,120.04,120.03,120.03,8852.0,92.4939,92.5016,92.4939,92.4939,8852.0
2017-11-13 10:55:00,120.03,120.03,120.0,120.0,34340.0,92.4939,92.4939,92.4708,92.4708,34340.0
2017-11-13 11:00:00,119.99,120.0,119.99,120.0,1783.0,92.4631,92.4708,92.4631,92.4708,1783.0
2017-11-13 11:05:00,120.0,120.01,119.99,120.0,21822.0,92.4708,92.4785,92.4631,92.4708,21822.0
2017-11-13 11:10:00,120.0,120.01,119.95,119.96,36886.0,92.4708,92.4785,92.4323,92.44,36886.0
2017-11-13 11:15:00,119.95,119.95,119.93,119.95,40156.0,92.4323,92.4323,92.4168,92.4323,40156.0
2017-11-13 11:20:00,119.96,119.96,119.91,119.93,42882.0,92.44,92.44,92.4014,92.4168,42882.0
2017-11-13 11:25:00,119.94,119.98,119.92,119.98,149208.0,92.4245,92.4554,92.4091,92.4554,149208.0
2017-11-13 11:30:00,119.99,120.01,119.99,120.01,14127.0,92.4631,92.4785,92.4631,92.4785,14127.0
2017-11-13 11:35:00,120.01,120.01,120.0,120.01,4720.0,92.4785,92.4785,92.4708,92.4785,4720.0
2017-11-13 11:40:00,120.0,120.01,119.99,120.0,15347.0,92.4708,92.4785,92.4631,92.4708,15347.0
2017-11-13 11:45:00,119.99,120.02,119.99,120.02,20968.0,92.4631,92.4862,92.4631,92.4862,20968.0
2017-11-13 11:50:00,120.03,120.03,120.01,120.01,20568.0,92.4939,92.4939,92.4785,92.4785,20568.0
2017-11-13 11:55:00,120.0,120.04,120.0,120.03,194985.0,92.4708,92.5016,92.4708,92.4939,194985.0
2017-11-13 12:00:00,120.03,120.03,120.0,120.01,73377.0,92.4939,92.4939,92.4708,92.4785,73377.0
2017-11-13 12:05:00,120.02,120.02,120.0,120.0,14597.0,92.4862,92.4862,92.4708,92.4708,14597.0
2017-11-13 12:10:00,120.0,120.01,119.99,120.0,18906.0,92.4708,92.4785,92.4631,92.4708,18906.0
2017-11-13 12:15:00,120.0,120.01,119.99,120.0,30034.0,92.4708,92.4785,92.4631,92.4708,30034.0
2017-11-13 12:20:00,120.01,120.02,120.0,120.01,36356.0,92.4785,92.4862,92.4708,92.4785,36356.0
2017-11-13 12:25:00,120.01,120.02,120.0,120.02,7179.0,92.4785,92.4862,92.4708,92.4862,7179.0
2017-11-13 12:30:00,120.02,120.05,120.01,120.04,24837.0,92.4862,92.5093,92.4785,92.5016,24837.0
2017-11-13 12:35:00,120.05,120.06,120.04,120.06,24096.0,92.5093,92.517,92.5016,92.517,24096.0
2017-11-13 12:40:00,120.06,120.06,120.03,120.03,46182.0,92.517,92.517,92.4939,92.4939,46182.0
2017-11-13 12:45:00,120.02,120.04,120.02,120.02,25710.0,92.4862,92.5016,92.4862,92.4862,25710.0
2017-11-13 12:50:00,120.03,120.03,120.02,120.03,12533.0,92.4939,92.4939,92.4862,92.4939,12533.0
2017-11-13 12:55:00,120.03,120.03,120.01,120.02,25269.0,92.4939,92.4939,92.4785,92.4862,25269.0
2017-11-13 13:00:00,120.01,120.02,120.0,120.0,20953.0,92.4785,92.4862,92.4708,92.4708,20953.0
2017-11-13 13:05:00,119.99,120.01,119.99,120.0,41112.0,92.4631,92.4785,92.4631,92.4708,41112.0
2017-11-13 13:10:00,120.0,120.01,119.99,119.99,19188.0,92.4708,92.4785,92.4631,92.4631,19188.0
2017-11-13 13:15:00,119.99,120.0,119.98,120.0,6755.0,92.4631,92.4708,92.4554,92.4708,6755.0
2017-11-13 13:20:00,120.0,120.0,119.97,119.98,15991.0,92.4708,92.4708,92.4477,92.4554,15991.0
2017-11-13 13:25:00,119.97,119.98,119.97,119.97,2992.0,92.4477,92.4554,92.4477,92.4477,2992.0
2017-11-13 13:30:00,119.98,119.98,119.97,119.98,5371.0,92.4554,92.4554,92.4477,92.4554,5371.0
2017-11-13 13:35:00,119.98,120.01,119.97,119.99,33170.0,92.4554,92.4785,92.4477,92.4631,33170.0
2017-11-13 13:40:00,120.0,120.0,119.98,119.99,4860.0,92.4708,92.4708,92.4554,92.4631,4860.0
2017-11-13 13:45:00,119.99,120.0,119.99,120.0,27022.0,92.4631,92.4708,92.4631,92.4708,27022.0
2017-11-13 13:50:00,120.0,120.01,119.99,120.0,31310.0,92.4708,92.4785,92.4631,92.4708,31310.0
2017-11-13 13:55:00,119.99,120.0,119.98,119.99,45140.0,92.4631,92.4708,92.4554,92.4631,45140.0
2017-11-13 14:00:00,119.99,119.99,119.98,119.99,12492.0,92.4631,92.4631,92.4554,92.4631,12492.0
2017-11-13 14:05:00,119.99,120.02,119.99,120.02,34768.0,92.4631,92.4862,92.4631,92.4862,34768.0
2017-11-13 14:10:00,120.02,120.03,120.01,120.02,20061.0,92.4862,92.4939,92.4785,92.4862,20061.0
2017-11-13 14:15:00,120.03,120.05,120.02,120.02,40268.0,92.4939,92.5093,92.4862,92.4862,40268.0
2017-11-13 14:20:00,120.01,120.02,120.01,120.02,15523.0,92.4785,92.4862,92.4785,92.4862,15523.0
2017-11-13 14:25:00,120.02,120.02,120.0,120.0,41608.0,92.4862,92.4862,92.4708,92.4708,41608.0
2017-11-13 14:30:00,120.0,120.01,119.97,119.99,27833.0,92.4708,92.4785,92.4477,92.4631,27833.0
2017-11-13 14:35:00,119.99,120.01,119.99,120.01,3765.0,92.4631,92.4785,92.4631,92.4785,3765.0
2017-11-13 14:40:00,120.01,120.01,119.98,119.98,25040.0,92.4785,92.4785,92.4554,92.4554,25040.0
2017-11-13 14:45:00,119.98,119.99,119.96,119.96,120178.0,92.4554,92.4631,92.44,92.44,120178.0
2017-11-13 14:50:00,119.96,119.98,119.96,119.96,16789.0,92.44,92.4554,92.44,92.44,16789.0
2017-11-13 14:55:00,119.97,119.97,119.93,119.95,28620.0,92.4477,92.4477,92.4168,92.4323,28620.0
2017-11-13 15:00:00,119.95,119.96,119.94,119.95,118909.0,92.4323,92.44,92.4245,92.4323,118909.0
2017-11-13 15:05:00,119.96,119.96,119.94,119.94,35373.0,92.44,92.44,92.4245,92.4245,35373.0
2017-11-13 15:10:00,119.95,119.95,119.92,119.92,118907.0,92.4323,92.4323,92.4091,92.4091,118907.0
2017-11-13 15:15:00,119.93,119.94,119.92,119.94,54289.0,92.4168,92.4245,92.4091,92.4245,54289.0
2017-11-13 15:20:00,119.94,119.95,119.93,119.94,65093.0,92.4245,92.4323,92.4168,92.4245,65093.0
2017-11-13 15:25:00,119.94,119.94,119.93,119.94,89452.0,92.4245,92.4245,92.4168,92.4245,89452.0
2017-11-13 15:30:00,119.94,119.94,119.92,119.92,42507.0,92.4245,92.4245,92.4091,92.4091,42507.0
2017-11-13 15:35:00,119.93,119.93,119.92,119.93,23154.0,92.4168,92.4168,92.4091,92.4168,23154.0
2017-11-13 15:40:00,119.93,119.94,119.92,119.94,79679.0,92.4168,92.4245,92.4091,92.4245,79679.0
2017-11-13 15:45:00,119.93,119.94,119.93,119.93,43475.0,92.4168,92.4245,92.4168,92.4168,43475.0
2017-11-13 15:50:00,119.94,119.94,119.92,119.92,69421.0,92.4245,92.4245,92.4091,92.4091,69421.0
2017-11-13 15:55:00,119.93,119.95,119.9,119.91,184558.0,92.4168,92.4323,92.3937,92.4014,184558.0
2017-11-14 09:30:00,119.98,120.01,119.95,119.98,56152.0,92.4554,92.4785,92.4323,92.4554,56152.0
2017-11-14 09:35:00,119.98,120.0,119.97,119.98,27212.0,92.4554,92.4708,92.4477,92.4554,27212.0
2017-11-14 09:40:00,119.98,120.03,119.98,120.03,57013.0,92.4554,92.4939,92.4554,92.4939,57013.0
2017-11-14 09:45:00,120.03,120.03,120.0,120.02,25017.0,92.4939,92.4939,92.4708,92.4862,25017.0
2017-11-14 09:50:00,120.02,120.05,120.0,120.03,62236.0,92.4862,92.5093,92.4708,92.4939,62236.0
2017-11-14 09:55:00,120.03,120.08,120.02,120.06,104854.0,92.4939,92.5324,92.4862,92.517,104854.0
2017-11-14 10:00:00,120.06,120.1,120.05,120.08,52523.0,92.517,92.5478,92.5093,92.5324,52523.0
2017-11-14 10:05:00,120.08,120.08,120.05,120.07,688569.0,92.5324,92.5324,92.5093,92.5247,688569.0
2017-11-14 10:10:00,120.07,120.08,120.05,120.08,70194.0,92.5247,92.5324,92.5093,92.5324,70194.0
2017-11-14 10:15:00,120.08,120.09,120.05,120.06,80382.0,92.5324,92.5401,92.5093,92.517,80382.0
2017-11-14 10:20:00,120.06,120.07,120.02,120.03,25574.0,92.517,92.5247,92.4862,92.4939,25574.0
2017-11-14 10:25:00,120.03,120.05,120.02,120.03,105338.0,92.4939,92.5093,92.4862,92.4939,105338.0
2017-11-14 10:30:00,120.03,120.03,119.97,119.99,265976.0,92.4939,92.4939,92.4477,92.4631,265976.0
2017-11-14 10:35:00,119.99,120.0,119.98,119.98,26276.0,92.4631,92.4708,92.4554,92.4554,26276.0
2017-11-14 10:40:00,119.99,119.99,119.97,119.98,75356.0,92.4631,92.4631,92.4477,92.4554,75356.0
2017-11-14 10:45:00,119.98,119.99,119.97,119.98,56019.0,92.4554,92.4631,92.4477,92.4554,56019.0
2017-11-14 10:50:00,119.99,119.99,119.96,119.96,63133.0,92.4631,92.4631,92.44,92.44,63133.0
2017-11-14 10:55:00,119.96,119.98,119.94,119.98,79423.0,92.44,92.4554,92.4245,92.4554,79423.0
2017-11-14 11:00:00,119.99,120.0,119.94,119.94,87928.0,92.4631,92.4708,92.4245,92.4245,87928.0
2017-11-14 11:05:00,119.95,119.95,119.93,119.94,57450.0,92.4323,92.4323,92.4168,92.4245,57450.0
2017-11-14 11:10:00,119.94,119.94,119.92,119.92,66380.0,92.4245,92.4245,92.4091,92.4091,66380.0
2017-11-14 11:15:00,119.93,119.93,119.92,119.92,10168.0,92.4168,92.4168,92.4091,92.4091,10168.0
2017-11-14 11:20:00,119.93,119.93,119.88,119.89,191650.0,92.4168,92.4168,92.3783,92.386,191650.0
2017-11-14 11:25:00,119.89,119.94,119.88,119.94,51821.0,92.386,92.4245,92.3783,92.4245,51821.0
2017-11-14 11:30:00,119.94,119.94,119.92,119.92,21258.0,92.4245,92.4245,92.4091,92.4091,21258.0
2017-11-14 11:35:00,119.92,119.93,119.92,119.92,17946.0,92.4091,92.4168,92.4091,92.4091,17946.0
2017-11-14 11:40:00,119.92,119.93,119.91,119.91,19691.0,92.4091,92.4168,92.4014,92.4014,19691.0
2017-11-14 11:45:00,119.91,119.92,119.9,119.91,18944.0,92.4014,92.4091,92.3937,92.4014,18944.0
2017-11-14 11:50:00,119.92,119.92,119.89,119.89,15896.0,92.4091,92.4091,92.386,92.386,15896.0
2017-11-14 11:55:00,119.9,119.92,119.89,119.9,167576.0,92.3937,92.4091,92.386,92.3937,167576.0
2017-11-14 12:00:00,119.91,119.91,119.9,119.91,19337.0,92.4014,92.4014,92.3937,92.4014,19337.0
2017-11-14 12:05:00,119.91,119.93,119.9,119.92,22290.0,92.4014,92.4168,92.3937,92.4091,22290.0
2017-11-14 12:10:00,119.93,119.95,119.92,119.93,121441.0,92.4168,92.4323,92.4091,92.4168,121441.0
2017-11-14 12:15:00,119.93,119.94,119.92,119.92,11034.0,92.4168,92.4245,92.4091,92.4091,11034.0
2017-11-14 12:20:00,119.92,119.93,119.91,119.91,10530.0,92.4091,92.4168,92.4014,92.4014,10530.0
2017-11-14 12:25:00,119.91,119.92,119.9,119.91,26025.0,92.4014,92.4091,92.3937,92.4014,26025.0
2017-11-14 12:30:00,119.91,119.94,119.91,119.94,29912.0,92.4014,92.4245,92.4014,92.4245,29912.0
2017-11-14 12:35:00,119.95,119.97,119.93,119.97,23252.0,92.4323,92.4477,92.4168,92.4477,23252.0
2017-11-14 12:40:00,119.97,119.99,119.96,119.97,22362.0,92.4477,92.4631,92.44,92.4477,22362.0
2017-11-14 12:45:00,119.96,119.99,119.95,119.95,143493.0,92.44,92.4631,92.4323,92.4323,143493.0
2017-11-14 12:50:00,119.95,119.96,119.94,119.94,16901.0,92.4323,92.44,92.4245,92.4245,16901.0
2017-11-14 12:55:00,119.95,119.96,119.94,119.95,49727.0,92.4323,92.44,92.4245,92.4323,49727.0
2017-11-14 13:00:00,119.95,119.95,119.89,119.9,128184.0,92.4323,92.4323,92.386,92.3937,128184.0
2017-11-14 13:05:00,119.9,119.9,119.89,119.9,56693.0,92.3937,92.3937,92.386,92.3937,56693.0
2017-11-14 13:10:00,119.9,119.9,119.88,119.9,29150.0,92.3937,92.3937,92.3783,92.3937,29150.0
2017-11-14 13:15:00,119.9,119.9,119.89,119.9,17526.0,92.3937,92.3937,92.386,92.3937,17526.0
2017-11-14 13:20:00,119.89,119.9,119.88,119.88,71250.0,92.386,92.3937,92.3783,92.3783,71250.0
2017-11-14 13:25:00,119.89,119.89,119.87,119.89,17553.0,92.386,92.386,92.3706,92.386,17553.0
2017-11-14 13:30:00,119.89,119.89,119.88,119.89,40391.0,92.386,92.386,92.3783,92.386,40391.0
2017-11-14 13:35:00,119.88,119.9,119.87,119.9,22406.0,92.3783,92.3937,92.3706,92.3937,22406.0
2017-11-14 13:40:00,119.9,119.9,119.89,119.89,41509.0,92.3937,92.3937,92.386,92.386,41509.0
2017-11-14 13:45:00,119.89,119.9,119.88,119.89,8548.0,92.386,92.3937,92.3783,92.386,8548.0
2017-11-14 13:50:00,119.9,119.9,119.89,119.9,6899.0,92.3937,92.3937,92.386,92.3937,6899.0
2017-11-14 13:55:00,119.89,119.9,119.88,119.89,24817.0,92.386,92.3937,92.3783,92.386,24817.0
2017-11-14 14:00:00,119.89,119.9,119.89,119.89,18416.0,92.386,92.3937,92.386,92.386,18416.0
2017-11-14 14:05:00,119.9,119.9,119.88,119.89,20444.0,92.3937,92.3937,92.3783,92.386,20444.0
2017-11-14 14:10:00,119.89,119.9,119.88,119.9,26821.0,92.386,92.3937,92.3783,92.3937,26821.0
2017-11-14 14:15:00,119.9,119.9,119.89,119.9,11785.0,92.3937,92.3937,92.386,92.3937,11785.0
2017-11-14 14:20:00,119.9,119.9,119.88,119.89,30063.0,92.3937,92.3937,92.3783,92.386,30063.0
2017-11-14 14:25:00,119.9,119.9,119.89,119.9,7191.0,92.3937,92.3937,92.386,92.3937,7191.0
2017-11-14 14:30:00,119.89,119.92,119.89,119.91,29009.0,92.386,92.4091,92.386,92.4014,29009.0
2017-11-14 14:35:00,119.92,119.94,119.91,119.94,40641.0,92.4091,92.4245,92.4014,92.4245,40641.0
2017-11-14 14:40:00,119.94,119.94,119.9,119.9,46982.0,92.4245,92.4245,92.3937,92.3937,46982.0
2017-11-14 14:45:00,119.9,119.93,119.9,119.92,25978.0,92.3937,92.4168,92.3937,92.4091,25978.0
2017-11-14 14:50:00,119.92,119.92,119.91,119.92,20547.0,92.4091,92.4091,92.4014,92.4091,20547.0
2017-11-14 14:55:00,119.91,119.93,119.9,119.93,31473.0,92.4014,92.4168,92.3937,92.4168,31473.0
2017-11-14 15:00:00,119.92,119.94,119.9,119.93,30961.0,92.4091,92.4245,92.3937,92.4168,30961.0
2017-11-14 15:05:00,119.92,119.94,119.92,119.94,25291.0,92.4091,92.4245,92.4091,92.4245,25291.0
2017-11-14 15:10:00,119.93,119.94,119.93,119.94,20011.0,92.4168,92.4245,92.4168,92.4245,20011.0
2017-11-14 15:15:00,119.94,119.94,119.92,119.92,21789.0,92.4245,92.4245,92.4091,92.4091,21789.0
2017-11-14 15:20:00,119.93,119.95,119.92,119.94,32399.0,92.4168,92.4323,92.4091,92.4245,32399.0
2017-11-14 15:25:00,119.95,119.97,119.93,119.95,53009.0,92.4323,92.4477,92.4168,92.4323,53009.0
2017-11-14 15:30:00,119.95,119.97,119.94,119.96,31128.0,92.4323,92.4477,92.4245,92.44,31128.0
2017-11-14 15:35:00,119.97,119.99,119.97,119.98,42145.0,92.4477,92.4631,92.4477,92.4554,42145.0
2017-11-14 15:40:00,119.98,119.98,119.96,119.97,84512.0,92.4554,92.4554,92.44,92.4477,84512.0
2017-11-14 15:45:00,119.97,119.98,119.96,119.97,146807.0,92.4477,92.4554,92.44,92.4477,146807.0
2017-11-14 15:50:00,119.97,119.97,119.94,119.95,202104.0,92.4477,92.4477,92.4245,92.4323,202104.0
2017-11-14 15:55:00,119.95,119.96,119.94,119.95,260877.0,92.4323,92.44,92.4245,92.4323,260877.0
2017-11-15 09:30:00,120.06,120.14,120.03,120.04,103857.0,92.517,92.5787,92.4939,92.5016,103857.0
2017-11-15 09:35:00,120.04,120.05,120.01,120.04,201214.0,92.5016,92.5093,92.4785,92.5016,201214.0
2017-11-15 09:40:00,120.05,120.09,120.04,120.09,61233.0,92.5093,92.5401,92.5016,92.5401,61233.0
2017-11-15 09:45:00,120.09,120.11,120.04,120.07,39066.0,92.5401,92.5555,92.5016,92.5247,39066.0
2017-11-15 09:50:00,120.07,120.1,120.06,120.09,208627.0,92.5247,92.5478,92.517,92.5401,208627.0
2017-11-15 09:55:00,120.09,120.1,120.07,120.07,30109.0,92.5401,92.5478,92.5247,92.5247,30109.0
2017-11-15 10:00:00,120.08,120.08,119.97,119.98,34784.0,92.5324,92.5324,92.4477,92.4554,34784.0
2017-11-15 10:05:00,119.98,119.99,119.93,119.95,88167.0,92.4554,92.4631,92.4168,92.4323,88167.0
2017-11-15 10:10:00,119.95,119.95,119.9,119.9,91648.0,92.4323,92.4323,92.3937,92.3937,91648.0
2017-11-15 10:15:00,119.91,119.92,119.89,119.92,35850.0,92.4014,92.4091,92.386,92.4091,35850.0
2017-11-15 10:20:00,119.92,119.95,119.91,119.93,28203.0,92.4091,92.4323,92.4014,92.4168,28203.0
2017-11-15 10:25:00,119.93,119.96,119.93,119.96,19706.0,92.4168,92.44,92.4168,92.44,19706.0
2017-11-15 10:30:00,119.95,119.96,119.89,119.9,15989.0,92.4323,92.44,92.386,92.3937,15989.0
2017-11-15 10:35:00,119.9,119.9,119.85,119.9,275328.0,92.3937,92.3937,92.3552,92.3937,275328.0
2017-11-15 10:40:00,119.9,119.91,119.88,119.91,234731.0,92.3937,92.4014,92.3783,92.4014,234731.0
2017-11-15 10:45:00,119.9,119.94,119.9,119.94,162242.0,92.3937,92.4245,92.3937,92.4245,162242.0
2017-11-15 10:50:00,119.94,119.95,119.9,119.91,437533.0,92.4245,92.4323,92.3937,92.4014,437533.0
2017-11-15 10:55:00,119.9,119.92,119.89,119.91,121867.0,92.3937,92.4091,92.386,92.4014,121867.0
2017-11-15 11:00:00,119.92,119.92,119.9,119.91,27708.0,92.4091,92.4091,92.3937,92.4014,27708.0
2017-11-15 11:05:00,119.9,119.92,119.87,119.88,29047.0,92.3937,92.4091,92.3706,92.3783,29047.0
2017-11-15 11:10:00,119.87,119.89,119.85,119.89,37046.0,92.3706,92.386,92.3552,92.386,37046.0
2017-11-15 11:15:00,119.89,119.89,119.87,119.88,26476.0,92.386,92.386,92.3706,92.3783,26476.0
2017-11-15 11:20:00,119.89,119.98,119.87,119.96,271126.0,92.386,92.4554,92.3706,92.44,271126.0
2017-11-15 11:25:00,119.95,119.96,119.91,119.94,110710.0,92.4323,92.44,92.4014,92.4245,110710.0
2017-11-15 11:30:00,119.94,119.97,119.93,119.96,23529.0,92.4245,92.4477,92.4168,92.44,23529.0
2017-11-15 11:35:00,119.96,119.98,119.94,119.98,24575.0,92.44,92.4554,92.4245,92.4554,24575.0
2017-11-15 11:40:00,119.98,119.99,119.96,119.98,15001.0,92.4554,92.4631,92.44,92.4554,15001.0
2017-11-15 11:45:00,119.98,119.99,119.97,119.98,13832.0,92.4554,92.4631,92.4477,92.4554,13832.0
2017-11-15 11:50:00,119.99,120.0,119.98,119.98,52706.0,92.4631,92.4708,92.4554,92.4554,52706.0
2017-11-15 11:55:00,119.98,119.99,119.98,119.98,25703.0,92.4554,92.4631,92.4554,92.4554,25703.0
2017-11-15 12:00:00,119.98,120.04,119.98,120.02,70907.0,92.4554,92.5016,92.4554,92.4862,70907.0
2017-11-15 12:05:00,120.03,120.03,120.0,120.02,19676.0,92.4939,92.4939,92.4708,92.4862,19676.0
2017-11-15 12:10:00,120.02,120.04,120.01,120.04,131023.0,92.4862,92.5016,92.4785,92.5016,131023.0
2017-11-15 12:15:00,120.03,120.05,120.03,120.04,22014.0,92.4939,92.5093,92.4939,92.5016,22014.0
2017-11-15 12:20:00,120.04,120.05,120.02,120.05,35070.0,92.5016,92.5093,92.4862,92.5093,35070.0
2017-11-15 12:25:00,120.05,120.06,120.03,120.05,25398.0,92.5093,92.517,92.4939,92.5093,25398.0
2017-11-15 12:30:00,120.05,120.07,120.04,120.07,12108.0,92.5093,92.5247,92.5016,92.5247,12108.0
2017-11-15 12:35:00,120.07,120.07,120.02,120.07,126622.0,92.5247,92.5247,92.4862,92.5247,126622.0
2017-11-15 12:40:00,120.06,120.09,120.06,120.09,27638.0,92.517,92.5401,92.517,92.5401,27638.0
2017-11-15 12:45:00,120.09,120.12,120.08,120.12,33459.0,92.5401,92.5633,92.5324,92.5633,33459.0
2017-11-15 12:50:00,120.12,120.13,120.11,120.12,12901.0,92.5633,92.571,92.5555,92.5633,12901.0
2017-11-15 12:55:00,120.12,120.12,120.1,120.12,126910.0,92.5633,92.5633,92.5478,92.5633,126910.0
2017-11-15 13:00:00,120.13,120.15,120.12,120.13,19066.0,92.571,92.5864,92.5633,92.571,19066.0
2017-11-15 13:05:00,120.13,120.17,120.11,120.17,64483.0,92.571,92.6018,92.5555,92.6018,64483.0
2017-11-15 13:10:00,120.17,120.2,120.16,120.2,95860.0,92.6018,92.6249,92.5941,92.6249,95860.0
2017-11-15 13:15:00,120.2,120.2,120.18,120.2,319326.0,92.6249,92.6249,92.6095,92.6249,319326.0
2017-11-15 13:20:00,120.2,120.21,120.18,120.19,21483.0,92.6249,92.6326,92.6095,92.6172,21483.0
2017-11-15 13:25:00,120.19,120.2,120.18,120.2,25181.0,92.6172,92.6249,92.6095,92.6249,25181.0
2017-11-15 13:30:00,120.2,120.21,120.18,120.2,42378.0,92.6249,92.6326,92.6095,92.6249,42378.0
2017-11-15 13:35:00,120.2,120.23,120.19,120.22,20273.0,92.6249,92.648,92.6172,92.6403,20273.0
2017-11-15 13:40:00,120.23,120.24,120.22,120.23,14710.0,92.648,92.6557,92.6403,92.648,14710.0
2017-11-15 13:45:00,120.23,120.25,120.22,120.24,235991.0,92.648,92.6634,92.6403,92.6557,235991.0
2017-11-15 13:50:00,120.23,120.26,120.23,120.25,15399.0,92.648,92.6711,92.648,92.6634,15399.0
2017-11-15 13:55:00,120.25,120.25,120.23,120.23,27484.0,92.6634,92.6634,92.648,92.648,27484.0
2017-11-15 14:00:00,120.24,120.25,120.22,120.23,19583.0,92.6557,92.6634,92.6403,92.648,19583.0
2017-11-15 14:05:00,120.23,120.24,120.22,120.24,20948.0,92.648,92.6557,92.6403,92.6557,20948.0
2017-11-15 14:10:00,120.25,120.29,120.25,120.26,17583.0,92.6634,92.6943,92.6634,92.6711,17583.0
2017-11-15 14:15:00,120.25,120.29,120.24,120.27,24412.0,92.6634,92.6943,92.6557,92.6788,24412.0
2017-11-15 14:20:00,120.27,120.27,120.24,120.25,11459.0,92.6788,92.6788,92.6557,92.6634,11459.0
2017-11-15 14:25:00,120.25,120.25,120.23,120.23,20290.0,92.6634,92.6634,92.648,92.648,20290.0
2017-11-15 14:30:00,120.23,120.28,120.23,120.27,237508.0,92.648,92.6865,92.648,92.6788,237508.0
2017-11-15 14:35:00,120.27,120.29,120.26,120.29,21553.0,92.6788,92.6943,92.6711,92.6943,21553.0
2017-11-15 14:40:00,120.29,120.29,120.27,120.28,19855.0,92.6943,92.6943,92.6788,92.6865,19855.0
2017-11-15 14:45:00,120.28,120.3,120.25,120.29,49710.0,92.6865,92.702,92.6634,92.6943,49710.0
2017-11-15 14:50:00,120.29,120.3,120.27,120.3,22981.0,92.6943,92.702,92.6788,92.702,22981.0
2017-11-15 14:55:00,120.3,120.32,120.28,120.3,52416.0,92.702,92.7174,92.6865,92.702,52416.0
2017-11-15 15:00:00,120.29,120.34,120.29,120.32,73628.0,92.6943,92.7328,92.6943,92.7174,73628.0
2017-11-15 15:05:00,120.32,120.35,120.31,120.35,45093.0,92.7174,92.7405,92.7097,92.7405,45093.0
2017-11-15 15:10:00,120.35,120.38,120.33,120.33,57515.0,92.7405,92.7636,92.7251,92.7251,57515.0
2017-11-15 15:15:00,120.34,120.41,120.33,120.4,434009.0,92.7328,92.7867,92.7251,92.779,434009.0
2017-11-15 15:20:00,120.4,120.4,120.39,120.4,87584.0,92.779,92.779,92.7713,92.779,87584.0
2017-11-15 15:25:00,120.4,120.42,120.37,120.41,111875.0,92.779,92.7944,92.7559,92.7867,111875.0
2017-11-15 15:30:00,120.42,120.44,120.41,120.43,71136.0,92.7944,92.8098,92.7867,92.8021,71136.0
2017-11-15 15:35:00,120.43,120.44,120.34,120.42,189699.0,92.8021,92.8098,92.7328,92.7944,189699.0
2017-11-15 15:40:00,120.42,120.45,120.41,120.44,75336.0,92.7944,92.8175,92.7867,92.8098,75336.0
2017-11-15 15:45:00,120.44,120.46,120.43,120.46,47815.0,92.8098,92.8253,92.8021,92.8253,47815.0
2017-11-15 15:50:00,120.46,120.47,120.44,120.46,67115.0,92.8253,92.833,92.8098,92.8253,67115.0
2017-11-15 15:55:00,120.46,120.48,120.4,120.43,568035.0,92.8253,92.8407,92.779,92.8021,568035.0
2017-11-16 09:30:00,120.36,120.38,120.33,120.33,40318.0,92.7482,92.7636,92.7251,92.7251,40318.0
2017-11-16 09:35:00,120.33,120.37,120.32,120.36,142259.0,92.7251,92.7559,92.7174,92.7482,142259.0
2017-11-16 09:40:00,120.36,120.43,120.36,120.43,48896.0,92.7482,92.8021,92.7482,92.8021,48896.0
2017-11-16 09:45:00,120.43,120.43,120.42,120.43,13578.0,92.8021,92.8021,92.7944,92.8021,13578.0
2017-11-16 09:50:00,120.43,120.45,120.42,120.44,382349.0,92.8021,92.8175,92.7944,92.8098,382349.0
2017-11-16 09:55:00,120.44,120.48,120.44,120.46,421945.0,92.8098,92.8407,92.8098,92.8253,421945.0
2017-11-16 10:00:00,120.47,120.52,120.45,120.48,99817.0,92.833,92.8715,92.8175,92.8407,99817.0
2017-11-16 10:05:00,120.48,120.49,120.43,120.44,27378.0,92.8407,92.8484,92.8021,92.8098,27378.0
2017-11-16 10:10:00,120.44,120.48,120.44,120.48,133005.0,92.8098,92.8407,92.8098,92.8407,133005.0
2017-11-16 10:15:00,120.48,120.5,120.4,120.4,81153.0,92.8407,92.8561,92.779,92.779,81153.0
2017-11-16 10:20:00,120.4,120.47,120.4,120.45,136802.0,92.779,92.833,92.779,92.8175,136802.0
2017-11-16 10:25:00,120.45,120.45,120.41,120.42,29707.0,92.8175,92.8175,92.7867,92.7944,29707.0
2017-11-16 10:30:00,120.41,120.42,120.4,120.42,41361.0,92.7867,92.7944,92.779,92.7944,41361.0
2017-11-16 10:35:00,120.42,120.43,120.4,120.43,35334.0,92.7944,92.8021,92.779,92.8021,35334.0
2017-11-16 10:40:00,120.44,120.44,120.43,120.43,3720.0,92.8098,92.8098,92.8021,92.8021,3720.0
2017-11-16 10:45:00,120.43,120.45,120.43,120.45,81843.0,92.8021,92.8175,92.8021,92.8175,81843.0
2017-11-16 10:50:00,120.45,120.46,120.43,120.45,28077.0,92.8175,92.8253,92.8021,92.8175,28077.0
2017-11-16 10:55:00,120.44,120.46,120.42,120.45,46356.0,92.8098,92.8253,92.7944,92.8175,46356.0
2017-11-16 11:00:00,120.44,120.46,120.44,120.46,38821.0,92.8098,92.8253,92.8098,92.8253,38821.0
2017-11-16 11:05:00,120.47,120.48,120.44,120.46,38631.0,92.833,92.8407,92.8098,92.8253,38631.0
2017-11-16 11:10:00,120.46,120.48,120.45,120.48,36345.0,92.8253,92.8407,92.8175,92.8407,36345.0
2017-11-16 11:15:00,120.48,120.48,120.46,120.47,18944.0,92.8407,92.8407,92.8253,92.833,18944.0
2017-11-16 11:20:00,120.47,120.48,120.47,120.48,17080.0,92.833,92.8407,92.833,92.8407,17080.0
2017-11-16 11:25:00,120.48,120.49,120.47,120.48,23350.0,92.8407,92.8484,92.833,92.8407,23350.0
2017-11-16 11:30:00,120.48,120.49,120.47,120.48,19896.0,92.8407,92.8484,92.833,92.8407,19896.0
2017-11-16 11:35:00,120.48,120.49,120.47,120.48,16204.0,92.8407,92.8484,92.833,92.8407,16204.0
2017-11-16 11:40:00,120.48,120.48,120.46,120.46,14409.0,92.8407,92.8407,92.8253,92.8253,14409.0
2017-11-16 11:45:00,120.47,120.48,120.46,120.48,74319.0,92.833,92.8407,92.8253,92.8407,74319.0
2017-11-16 11:50:00,120.47,120.48,120.46,120.46,23533.0,92.833,92.8407,92.8253,92.8253,23533.0
2017-11-16 11:55:00,120.47,120.47,120.46,120.46,96555.0,92.833,92.833,92.8253,92.8253,96555.0
2017-11-16 12:00:00,120.46,120.47,120.45,120.45,14944.0,92.8253,92.833,92.8175,92.8175,14944.0
2017-11-16 12:05:00,120.45,120.46,120.44,120.44,17087.0,92.8175,92.8253,92.8098,92.8098,17087.0
2017-11-16 12:10:00,120.45,120.47,120.44,120.45,56957.0,92.8175,92.833,92.8098,92.8175,56957.0
2017-11-16 12:15:00,120.45,120.46,120.44,120.46,11220.0,92.8175,92.8253,92.8098,92.8253,11220.0
2017-11-16 12:20:00,120.46,120.47,120.45,120.47,11208.0,92.8253,92.833,92.8175,92.833,11208.0
2017-11-16 12:25:00,120.47,120.47,120.46,120.47,88979.0,92.833,92.833,92.8253,92.833,88979.0
2017-11-16 12:30:00,120.46,120.48,120.46,120.48,65196.0,92.8253,92.8407,92.8253,92.8407,65196.0
2017-11-16 12:35:00,120.48,120.49,120.47,120.48,116696.0,92.8407,92.8484,92.833,92.8407,116696.0
2017-11-16 12:40:00,120.48,120.5,120.47,120.48,81739.0,92.8407,92.8561,92.833,92.8407,81739.0
2017-11-16 12:45:00,120.48,120.48,120.47,120.47,5460.0,92.8407,92.8407,92.833,92.833,5460.0
2017-11-16 12:50:00,120.48,120.49,120.46,120.47,24059.0,92.8407,92.8484,92.8253,92.833,24059.0
2017-11-16 12:55:00,120.46,120.46,120.45,120.45,7951.0,92.8253,92.8253,92.8175,92.8175,7951.0
2017-11-16 13:00:00,120.45,120.45,120.41,120.43,279869.0,92.8175,92.8175,92.7867,92.8021,279869.0
2017-11-16 13:05:00,120.42,120.43,120.42,120.43,18370.0,92.7944,92.8021,92.7944,92.8021,18370.0
2017-11-16 13:10:00,120.43,120.44,120.42,120.44,28612.0,92.8021,92.8098,92.7944,92.8098,28612.0
2017-11-16 13:15:00,120.44,120.44,120.43,120.44,14807.0,92.8098,92.8098,92.8021,92.8098,14807.0
2017-11-16 13:20:00,120.44,120.44,120.41,120.41,20815.0,92.8098,92.8098,92.7867,92.7867,20815.0
2017-11-16 13:25:00,120.41,120.42,120.4,120.4,22946.0,92.7867,92.7944,92.779,92.779,22946.0
2017-11-16 13:30:00,120.4,120.42,120.4,120.41,42578.0,92.779,92.7944,92.779,92.7867,42578.0
2017-11-16 13:35:00,120.41,120.41,120.4,120.41,26362.0,92.7867,92.7867,92.779,92.7867,26362.0
2017-11-16 13:40:00,120.4,120.42,120.4,120.41,33962.0,92.779,92.7944,92.779,92.7867,33962.0
2017-11-16 13:45:00,120.4,120.43,120.4,120.43,40401.0,92.779,92.8021,92.779,92.8021,40401.0
2017-11-16 13:50:00,120.43,120.47,120.43,120.46,20707.0,92.8021,92.833,92.8021,92.8253,20707.0
2017-11-16 13:55:00,120.46,120.47,120.45,120.47,71318.0,92.8253,92.833,92.8175,92.833,71318.0
2017-11-16 14:00:00,120.47,120.47,120.43,120.45,37621.0,92.833,92.833,92.8021,92.8175,37621.0
2017-11-16 14:05:00,120.44,120.45,120.43,120.44,21830.0,92.8098,92.8175,92.8021,92.8098,21830.0
2017-11-16 14:10:00,120.45,120.45,120.41,120.43,37279.0,92.8175,92.8175,92.7867,92.8021,37279.0
2017-11-16 14:15:00,120.43,120.43,120.42,120.42,35622.0,92.8021,92.8021,92.7944,92.7944,35622.0
2017-11-16 14:20:00,120.43,120.43,120.41,120.43,28948.0,92.8021,92.8021,92.7867,92.8021,28948.0
2017-11-16 14:25:00,120.43,120.43,120.42,120.43,41806.0,92.8021,92.8021,92.7944,92.8021,41806.0
2017-11-16 14:30:00,120.42,120.43,120.42,120.43,25140.0,92.7944,92.8021,92.7944,92.8021,25140.0
2017-11-16 14:35:00,120.42,120.44,120.41,120.42,56443.0,92.7944,92.8098,92.7867,92.7944,56443.0
2017-11-16 14:40:00,120.42,120.42,120.41,120.41,18391.0,92.7944,92.7944,92.7867,92.7867,18391.0
2017-11-16 14:45:00,120.41,120.42,120.4,120.4,44200.0,92.7867,92.7944,92.779,92.779,44200.0
2017-11-16 14:50:00,120.4,120.42,120.38,120.42,73332.0,92.779,92.7944,92.7636,92.7944,73332.0
2017-11-16 14:55:00,120.42,120.42,120.37,120.38,147761.0,92.7944,92.7944,92.7559,92.7636,147761.0
2017-11-16 15:00:00,120.37,120.39,120.37,120.38,152396.0,92.7559,92.7713,92.7559,92.7636,152396.0
2017-11-16 15:05:00,120.38,120.38,120.37,120.38,92124.0,92.7636,92.7636,92.7559,92.7636,92124.0
2017-11-16 15:10:00,120.38,120.38,120.37,120.38,39806.0,92.7636,92.7636,92.7559,92.7636,39806.0
2017-11-16 15:15:00,120.37,120.38,120.37,120.37,30466.0,92.7559,92.7636,92.7559,92.7559,30466.0
2017-11-16 15:20:00,120.37,120.38,120.36,120.38,96431.0,92.7559,92.7636,92.7482,92.7636,96431.0
2017-11-16 15:25:00,120.37,120.38,120.36,120.36,65482.0,92.7559,92.7636,92.7482,92.7482,65482.0
2017-11-16 15:30:00,120.36,120.37,120.29,120.31,74081.0,92.7482,92.7559,92.6943,92.7097,74081.0
2017-11-16 15:35:00,120.31,120.32,120.29,120.31,52196.0,92.7097,92.7174,92.6943,92.7097,52196.0
2017-11-16 15:40:00,120.31,120.32,120.28,120.28,57949.0,92.7097,92.7174,92.6865,92.6865,57949.0
2017-11-16 15:45:00,120.29,120.3,120.27,120.28,48905.0,92.6943,92.702,92.6788,92.6865,48905.0
2017-11-16 15:50:00,120.28,120.28,120.27,120.28,44427.0,92.6865,92.6865,92.6788,92.6865,44427.0
2017-11-16 15:55:00,120.28,120.31,120.27,120.3,147929.0,92.6865,92.7097,92.6788,92.702,147929.0
2017-11-17 09:30:00,120.51,120.55,120.46,120.48,39663.0,92.8638,92.8946,92.8253,92.8407,39663.0
2017-11-17 09:35:00,120.48,120.53,120.48,120.52,339506.0,92.8407,92.8792,92.8407,92.8715,339506.0
2017-11-17 09:40:00,120.51,120.53,120.51,120.53,395330.0,92.8638,92.8792,92.8638,92.8792,395330.0
2017-11-17 09:45:00,120.53,120.54,120.52,120.52,29129.0,92.8792,92.8869,92.8715,92.8715,29129.0
2017-11-17 09:50:00,120.52,120.53,120.52,120.53,57037.0,92.8715,92.8792,92.8715,92.8792,57037.0
2017-11-17 09:55:00,120.53,120.54,120.52,120.52,66354.0,92.8792,92.8869,92.8715,92.8715,66354.0
2017-11-17 10:00:00,120.52,120.57,120.52,120.56,85539.0,92.8715,92.91,92.8715,92.9023,85539.0
2017-11-17 10:05:00,120.57,120.57,120.53,120.53,51909.0,92.91,92.91,92.8792,92.8792,51909.0
2017-11-17 10:10:00,120.53,120.53,120.48,120.48,39836.0,92.8792,92.8792,92.8407,92.8407,39836.0
2017-11-17 10:15:00,120.48,120.5,120.47,120.48,98806.0,92.8407,92.8561,92.833,92.8407,98806.0
2017-11-17 10:20:00,120.48,120.49,120.44,120.45,34591.0,92.8407,92.8484,92.8098,92.8175,34591.0
2017-11-17 10:25:00,120.45,120.45,120.44,120.44,32097.0,92.8175,92.8175,92.8098,92.8098,32097.0
2017-11-17 10:30:00,120.44,120.45,120.43,120.43,42301.0,92.8098,92.8175,92.8021,92.8021,42301.0
2017-11-17 10:35:00,120.43,120.45,120.43,120.45,43959.0,92.8021,92.8175,92.8021,92.8175,43959.0
2017-11-17 10:40:00,120.44,120.45,120.43,120.44,23818.0,92.8098,92.8175,92.8021,92.8098,23818.0
2017-11-17 10:45:00,120.44,120.45,120.43,120.45,20236.0,92.8098,92.8175,92.8021,92.8175,20236.0
2017-11-17 10:50:00,120.45,120.46,120.44,120.45,122286.0,92.8175,92.8253,92.8098,92.8175,122286.0
2017-11-17 10:55:00,120.46,120.46,120.43,120.46,203090.0,92.8253,92.8253,92.8021,92.8253,203090.0
2017-11-17 11:00:00,120.45,120.48,120.45,120.48,90336.0,92.8175,92.8407,92.8175,92.8407,90336.0
2017-11-17 11:05:00,120.48,120.49,120.47,120.49,16371.0,92.8407,92.8484,92.833,92.8484,16371.0
2017-11-17 11:10:00,120.48,120.51,120.48,120.5,27645.0,92.8407,92.8638,92.8407,92.8561,27645.0
2017-11-17 11:15:00,120.51,120.52,120.49,120.52,51407.0,92.8638,92.8715,92.8484,92.8715,51407.0
2017-11-17 11:20:00,120.53,120.53,120.49,120.49,20252.0,92.8792,92.8792,92.8484,92.8484,20252.0
2017-11-17 11:25:00,120.5,120.51,120.48,120.51,55461.0,92.8561,92.8638,92.8407,92.8638,55461.0
2017-11-17 11:30:00,120.51,120.51,120.48,120.48,29865.0,92.8638,92.8638,92.8407,92.8407,29865.0
2017-11-17 11:35:00,120.48,120.54,120.48,120.54,81646.0,92.8407,92.8869,92.8407,92.8869,81646.0
2017-11-17 11:40:00,120.54,120.55,120.53,120.55,15943.0,92.8869,92.8946,92.8792,92.8946,15943.0
2017-11-17 11:45:00,120.55,120.56,120.52,120.53,68776.0,92.8946,92.9023,92.8715,92.8792,68776.0
2017-11-17 11:50:00,120.53,120.58,120.52,120.55,119078.0,92.8792,92.9177,92.8715,92.8946,119078.0
2017-11-17 11:55:00,120.54,120.56,120.54,120.55,39659.0,92.8869,92.9023,92.8869,92.8946,39659.0
2017-11-17 12:00:00,120.55,120.56,120.53,120.56,109686.0,92.8946,92.9023,92.8792,92.9023,109686.0
2017-11-17 12:05:00,120.56,120.56,120.54,120.55,52980.0,92.9023,92.9023,92.8869,92.8946,52980.0
2017-11-17 12:10:00,120.55,120.55,120.52,120.53,22383.0,92.8946,92.8946,92.8715,92.8792,22383.0
2017-11-17 12:15:00,120.53,120.55,120.52,120.54,58862.0,92.8792,92.8946,92.8715,92.8869,58862.0
2017-11-17 12:20:00,120.54,120.55,120.53,120.53,26665.0,92.8869,92.8946,92.8792,92.8792,26665.0
2017-11-17 12:25:00,120.53,120.55,120.52,120.54,44702.0,92.8792,92.8946,92.8715,92.8869,44702.0
2017-11-17 12:30:00,120.53,120.53,120.5,120.51,31467.0,92.8792,92.8792,92.8561,92.8638,31467.0
2017-11-17 12:35:00,120.5,120.52,120.5,120.51,26618.0,92.8561,92.8715,92.8561,92.8638,26618.0
2017-11-17 12:40:00,120.51,120.53,120.5,120.53,32891.0,92.8638,92.8792,92.8561,92.8792,32891.0
2017-11-17 12:45:00,120.53,120.53,120.51,120.51,22466.0,92.8792,92.8792,92.8638,92.8638,22466.0
2017-11-17 12:50:00,120.52,120.54,120.51,120.53,36976.0,92.8715,92.8869,92.8638,92.8792,36976.0
2017-11-17 12:55:00,120.53,120.54,120.51,120.54,46374.0,92.8792,92.8869,92.8638,92.8869,46374.0
2017-11-17 13:00:00,120.54,120.58,120.54,120.58,50822.0,92.8869,92.9177,92.8869,92.9177,50822.0
2017-11-17 13:05:00,120.57,120.58,120.56,120.56,26646.0,92.91,92.9177,92.9023,92.9023,26646.0
2017-11-17 13:10:00,120.56,120.57,120.53,120.54,64655.0,92.9023,92.91,92.8792,92.8869,64655.0
2017-11-17 13:15:00,120.54,120.54,120.51,120.53,32332.0,92.8869,92.8869,92.8638,92.8792,32332.0
2017-11-17 13:20:00,120.53,120.53,120.52,120.53,8494.0,92.8792,92.8792,92.8715,92.8792,8494.0
2017-11-17 13:25:00,120.52,120.54,120.52,120.54,84163.0,92.8715,92.8869,92.8715,92.8869,84163.0
2017-11-17 13:30:00,120.54,120.55,120.53,120.54,30966.0,92.8869,92.8946,92.8792,92.8869,30966.0
2017-11-17 13:35:00,120.54,120.54,120.51,120.51,11315.0,92.8869,92.8869,92.8638,92.8638,11315.0
2017-11-17 13:40:00,120.51,120.53,120.51,120.53,14350.0,92.8638,92.8792,92.8638,92.8792,14350.0
2017-11-17 13:45:00,120.53,120.53,120.51,120.52,19851.0,92.8792,92.8792,92.8638,92.8715,19851.0
2017-11-17 13:50:00,120.52,120.52,120.51,120.52,9290.0,92.8715,92.8715,92.8638,92.8715,9290.0
2017-11-17 13:55:00,120.51,120.52,120.5,120.51,67522.0,92.8638,92.8715,92.8561,92.8638,67522.0
2017-11-17 14:00:00,120.51,120.51,120.48,120.48,21651.0,92.8638,92.8638,92.8407,92.8407,21651.0
2017-11-17 14:05:00,120.48,120.49,120.46,120.46,32062.0,92.8407,92.8484,92.8253,92.8253,32062.0
2017-11-17 14:10:00,120.46,120.46,120.41,120.41,18945.0,92.8253,92.8253,92.7867,92.7867,18945.0
2017-11-17 14:15:00,120.41,120.42,120.41,120.42,6978.0,92.7867,92.7944,92.7867,92.7944,6978.0
2017-11-17 14:20:00,120.42,120.44,120.41,120.43,41885.0,92.7944,92.8098,92.7867,92.8021,41885.0
2017-11-17 14:25:00,120.42,120.43,120.42,120.42,27410.0,92.7944,92.8021,92.7944,92.7944,27410.0
2017-11-17 14:30:00,120.42,120.43,120.42,120.42,21358.0,92.7944,92.8021,92.7944,92.7944,21358.0
2017-11-17 14:35:00,120.43,120.45,120.42,120.45,81534.0,92.8021,92.8175,92.7944,92.8175,81534.0
2017-11-17 14:40:00,120.44,120.45,120.43,120.44,96672.0,92.8098,92.8175,92.8021,92.8098,96672.0
2017-11-17 14:45:00,120.43,120.44,120.42,120.42,14324.0,92.8021,92.8098,92.7944,92.7944,14324.0
2017-11-17 14:50:00,120.42,120.43,120.39,120.39,27800.0,92.7944,92.8021,92.7713,92.7713,27800.0
2017-11-17 14:55:00,120.38,120.41,120.38,120.4,124391.0,92.7636,92.7867,92.7636,92.779,124391.0
2017-11-17 15:00:00,120.4,120.44,120.39,120.43,129594.0,92.779,92.8098,92.7713,92.8021,129594.0
2017-11-17 15:05:00,120.43,120.44,120.42,120.44,11339.0,92.8021,92.8098,92.7944,92.8098,11339.0
2017-11-17 15:10:00,120.44,120.46,120.43,120.46,60581.0,92.8098,92.8253,92.8021,92.8253,60581.0
2017-11-17 15:15:00,120.46,120.46,120.44,120.45,20046.0,92.8253,92.8253,92.8098,92.8175,20046.0
2017-11-17 15:20:00,120.45,120.46,120.44,120.46,18044.0,92.8175,92.8253,92.8098,92.8253,18044.0
2017-11-17 15:25:00,120.46,120.48,120.45,120.48,45924.0,92.8253,92.8407,92.8175,92.8407,45924.0
2017-11-17 15:30:00,120.47,120.48,120.46,120.47,35839.0,92.833,92.8407,92.8253,92.833,35839.0
2017-11-17 15:35:00,120.47,120.47,120.46,120.46,164298.0,92.833,92.833,92.8253,92.8253,164298.0
2017-11-17 15:40:00,120.47,120.48,120.46,120.48,67995.0,92.833,92.8407,92.8253,92.8407,67995.0
2017-11-17 15:45:00,120.48,120.48,120.47,120.48,51300.0,92.8407,92.8407,92.833,92.8407,51300.0
2017-11-17 15:50:00,120.48,120.5,120.47,120.48,68553.0,92.8407,92.8561,92.833,92.8407,68553.0
2017-11-17 15:55:00,120.48,120.48,120.46,120.47,143934.0,92.8407,92.8407,92.8253,92.833,143934.0
2017-11-20 09:30:00,120.42,120.47,120.38,120.46,39839.0,92.7944,92.833,92.7636,92.8253,39839.0
2017-11-20 09:35:00,120.47,120.49,120.46,120.49,11077.0,92.833,92.8484,92.8253,92.8484,11077.0
2017-11-20 09:40:00,120.49,120.5,120.48,120.5,28505.0,92.8484,92.8561,92.8407,92.8561,28505.0
2017-11-20 09:45:00,120.5,120.53,120.5,120.53,21526.0,92.8561,92.8792,92.8561,92.8792,21526.0
2017-11-20 09:50:00,120.53,120.6,120.52,120.59,88057.0,92.8792,92.9331,92.8715,92.9254,88057.0
2017-11-20 09:55:00,120.59,120.59,120.53,120.54,21736.0,92.9254,92.9254,92.8792,92.8869,21736.0
2017-11-20 10:00:00,120.54,120.57,120.53,120.57,13679.0,92.8869,92.91,92.8792,92.91,13679.0
2017-11-20 10:05:00,120.57,120.58,120.53,120.53,25739.0,92.91,92.9177,92.8792,92.8792,25739.0
2017-11-20 10:10:00,120.54,120.57,120.53,120.56,30764.0,92.8869,92.91,92.8792,92.9023,30764.0
2017-11-20 10:15:00,120.56,120.56,120.5,120.54,71010.0,92.9023,92.9023,92.8561,92.8869,71010.0
2017-11-20 10:20:00,120.54,120.54,120.49,120.5,20696.0,92.8869,92.8869,92.8484,92.8561,20696.0
2017-11-20 10:25:00,120.5,120.51,120.48,120.5,49743.0,92.8561,92.8638,92.8407,92.8561,49743.0
2017-11-20 10:30:00,120.5,120.52,120.49,120.52,21157.0,92.8561,92.8715,92.8484,92.8715,21157.0
2017-11-20 10:35:00,120.52,120.54,120.51,120.54,21515.0,92.8715,92.8869,92.8638,92.8869,21515.0
2017-11-20 10:40:00,120.55,120.55,120.51,120.51,25636.0,92.8946,92.8946,92.8638,92.8638,25636.0
2017-11-20 10:45:00,120.52,120.52,120.5,120.52,17894.0,92.8715,92.8715,92.8561,92.8715,17894.0
2017-11-20 10:50:00,120.52,120.52,120.48,120.48,30509.0,92.8715,92.8715,92.8407,92.8407,30509.0
2017-11-20 10:55:00,120.49,120.49,120.46,120.48,56860.0,92.8484,92.8484,92.8253,92.8407,56860.0
2017-11-20 11:00:00,120.48,120.5,120.47,120.5,48909.0,92.8407,92.8561,92.833,92.8561,48909.0
2017-11-20 11:05:00,120.5,120.52,120.49,120.52,13933.0,92.8561,92.8715,92.8484,92.8715,13933.0
2017-11-20 11:10:00,120.52,120.53,120.5,120.51,24174.0,92.8715,92.8792,92.8561,92.8638,24174.0
2017-11-20 11:15:00,120.51,120.53,120.49,120.51,53395.0,92.8638,92.8792,92.8484,92.8638,53395.0
2017-11-20 11:20:00,120.51,120.51,120.49,120.5,43864.0,92.8638,92.8638,92.8484,92.8561,43864.0
2017-11-20 11:25:00,120.5,120.52,120.49,120.51,19586.0,92.8561,92.8715,92.8484,92.8638,19586.0
2017-11-20 11:30:00,120.51,120.51,120.48,120.49,22752.0,92.8638,92.8638,92.8407,92.8484,22752.0
2017-11-20 11:35:00,120.49,120.49,120.44,120.46,17676.0,92.8484,92.8484,92.8098,92.8253,17676.0
2017-11-20 11:40:00,120.45,120.47,120.44,120.47,43886.0,92.8175,92.833,92.8098,92.833,43886.0
2017-11-20 11:45:00,120.47,120.51,120.46,120.51,12596.0,92.833,92.8638,92.8253,92.8638,12596.0
2017-11-20 11:50:00,120.51,120.52,120.45,120.46,65605.0,92.8638,92.8715,92.8175,92.8253,65605.0
2017-11-20 11:55:00,120.46,120.48,120.44,120.45,14424.0,92.8253,92.8407,92.8098,92.8175,14424.0
2017-11-20 12:00:00,120.46,120.47,120.44,120.45,18333.0,92.8253,92.833,92.8098,92.8175,18333.0
2017-11-20 12:05:00,120.46,120.47,120.44,120.47,13136.0,92.8253,92.833,92.8098,92.833,13136.0
2017-11-20 12:10:00,120.47,120.5,120.46,120.48,13876.0,92.833,92.8561,92.8253,92.8407,13876.0
2017-11-20 12:15:00,120.48,120.49,120.47,120.48,11505.0,92.8407,92.8484,92.833,92.8407,11505.0
2017-11-20 12:20:00,120.48,120.51,120.48,120.5,11464.0,92.8407,92.8638,92.8407,92.8561,11464.0
2017-11-20 12:25:00,120.49,120.51,120.49,120.5,64462.0,92.8484,92.8638,92.8484,92.8561,64462.0
2017-11-20 12:30:00,120.5,120.5,120.48,120.49,8805.0,92.8561,92.8561,92.8407,92.8484,8805.0
2017-11-20 12:35:00,120.5,120.5,120.47,120.47,10623.0,92.8561,92.8561,92.833,92.833,10623.0
2017-11-20 12:40:00,120.48,120.49,120.47,120.48,15765.0,92.8407,92.8484,92.833,92.8407,15765.0
2017-11-20 12:45:00,120.48,120.51,120.48,120.51,16524.0,92.8407,92.8638,92.8407,92.8638,16524.0
2017-11-20 12:50:00,120.51,120.51,120.48,120.49,12690.0,92.8638,92.8638,92.8407,92.8484,12690.0
2017-11-20 12:55:00,120.48,120.5,120.48,120.5,12797.0,92.8407,92.8561,92.8407,92.8561,12797.0
2017-11-20 13:00:00,120.49,120.49,120.47,120.48,38402.0,92.8484,92.8484,92.833,92.8407,38402.0
2017-11-20 13:05:00,120.48,120.51,120.46,120.51,12870.0,92.8407,92.8638,92.8253,92.8638,12870.0
2017-11-20 13:10:00,120.51,120.53,120.5,120.53,12211.0,92.8638,92.8792,92.8561,92.8792,12211.0
2017-11-20 13:15:00,120.53,120.53,120.5,120.5,10013.0,92.8792,92.8792,92.8561,92.8561,10013.0
2017-11-20 13:20:00,120.5,120.53,120.5,120.52,9687.0,92.8561,92.8792,92.8561,92.8715,9687.0
2017-11-20 13:25:00,120.52,120.53,120.51,120.51,16919.0,92.8715,92.8792,92.8638,92.8638,16919.0
2017-11-20 13:30:00,120.52,120.53,120.48,120.51,51741.0,92.8715,92.8792,92.8407,92.8638,51741.0
2017-11-20 13:35:00,120.5,120.51,120.49,120.51,9183.0,92.8561,92.8638,92.8484,92.8638,9183.0
2017-11-20 13:40:00,120.51,120.52,120.5,120.51,18426.0,92.8638,92.8715,92.8561,92.8638,18426.0
2017-11-20 13:45:00,120.51,120.52,120.49,120.5,28109.0,92.8638,92.8715,92.8484,92.8561,28109.0
2017-11-20 13:50:00,120.5,120.5,120.49,120.5,15973.0,92.8561,92.8561,92.8484,92.8561,15973.0
2017-11-20 13:55:00,120.5,120.51,120.46,120.46,57680.0,92.8561,92.8638,92.8253,92.8253,57680.0
2017-11-20 14:00:00,120.47,120.48,120.46,120.46,36550.0,92.833,92.8407,92.8253,92.8253,36550.0
2017-11-20 14:05:00,120.47,120.47,120.45,120.46,59362.0,92.833,92.833,92.8175,92.8253,59362.0
2017-11-20 14:10:00,120.46,120.46,120.44,120.45,40124.0,92.8253,92.8253,92.8098,92.8175,40124.0
2017-11-20 14:15:00,120.45,120.45,120.44,120.44,2439.0,92.8175,92.8175,92.8098,92.8098,2439.0
2017-11-20 14:20:00,120.45,120.45,120.43,120.43,9645.0,92.8175,92.8175,92.8021,92.8021,9645.0
2017-11-20 14:25:00,120.43,120.45,120.43,120.44,19418.0,92.8021,92.8175,92.8021,92.8098,19418.0
2017-11-20 14:30:00,120.44,120.45,120.43,120.45,110964.0,92.8098,92.8175,92.8021,92.8175,110964.0
2017-11-20 14:35:00,120.45,120.45,120.44,120.44,6035.0,92.8175,92.8175,92.8098,92.8098,6035.0
2017-11-20 14:40:00,120.45,120.45,120.44,120.45,5233.0,92.8175,92.8175,92.8098,92.8175,5233.0
2017-11-20 14:45:00,120.45,120.45,120.43,120.44,29747.0,92.8175,92.8175,92.8021,92.8098,29747.0
2017-11-20 14:50:00,120.44,120.46,120.43,120.46,110423.0,92.8098,92.8253,92.8021,92.8253,110423.0
2017-11-20 14:55:00,120.46,120.46,120.42,120.43,88423.0,92.8253,92.8253,92.7944,92.8021,88423.0
2017-11-20 15:00:00,120.43,120.44,120.42,120.44,49035.0,92.8021,92.8098,92.7944,92.8098,49035.0
2017-11-20 15:05:00,120.44,120.44,120.43,120.44,5755.0,92.8098,92.8098,92.8021,92.8098,5755.0
2017-11-20 15:10:00,120.44,120.45,120.43,120.45,73340.0,92.8098,92.8175,92.8021,92.8175,73340.0
2017-11-20 15:15:00,120.45,120.45,120.44,120.44,50053.0,92.8175,92.8175,92.8098,92.8098,50053.0
2017-11-20 15:20:00,120.45,120.46,120.44,120.45,53561.0,92.8175,92.8253,92.8098,92.8175,53561.0
2017-11-20 15:25:00,120.44,120.46,120.43,120.46,21649.0,92.8098,92.8253,92.8021,92.8253,21649.0
2017-11-20 15:30:00,120.46,120.46,120.45,120.46,30711.0,92.8253,92.8253,92.8175,92.8253,30711.0
2017-11-20 15:35:00,120.46,120.47,120.45,120.47,23319.0,92.8253,92.833,92.8175,92.833,23319.0
2017-11-20 15:40:00,120.47,120.47,120.46,120.46,16000.0,92.833,92.833,92.8253,92.8253,16000.0
2017-11-20 15:45:00,120.47,120.47,120.46,120.47,52512.0,92.833,92.833,92.8253,92.833,52512.0
2017-11-20 15:50:00,120.47,120.48,120.45,120.46,58980.0,92.833,92.8407,92.8175,92.8253,58980.0
2017-11-20 15:55:00,120.46,120.47,120.44,120.46,221144.0,92.8253,92.833,92.8098,92.8253,221144.0
2017-11-21 09:30:00,120.9,120.94,120.85,120.87,302292.0,93.1643,93.1951,93.1258,93.1412,302292.0
2017-11-21 09:35:00,120.86,120.89,120.86,120.88,46978.0,93.1335,93.1566,93.1335,93.1489,46978.0
2017-11-21 09:40:00,120.88,120.9,120.85,120.85,25928.0,93.1489,93.1643,93.1258,93.1258,25928.0
2017-11-21 09:45:00,120.86,120.91,120.86,120.9,20320.0,93.1335,93.172,93.1335,93.1643,20320.0
2017-11-21 09:50:00,120.91,120.93,120.88,120.89,118725.0,93.172,93.1874,93.1489,93.1566,118725.0
2017-11-21 09:55:00,120.89,120.9,120.85,120.86,14614.0,93.1566,93.1643,93.1258,93.1335,14614.0
2017-11-21 10:00:00,120.86,120.87,120.85,120.86,11329.0,93.1335,93.1412,93.1258,93.1335,11329.0
2017-11-21 10:05:00,120.86,120.87,120.84,120.87,8776.0,93.1335,93.1412,93.1181,93.1412,8776.0
2017-11-21 10:10:00,120.87,120.91,120.86,120.91,13170.0,93.1412,93.172,93.1335,93.172,13170.0
2017-11-21 10:15:00,120.91,120.91,120.84,120.84,14572.0,93.172,93.172,93.1181,93.1181,14572.0
2017-11-21 10:20:00,120.84,120.84,120.79,120.8,19186.0,93.1181,93.1181,93.0795,93.0873,19186.0
2017-11-21 10:25:00,120.8,120.86,120.79,120.83,64156.0,93.0873,93.1335,93.0795,93.1104,64156.0
2017-11-21 10:30:00,120.83,120.83,120.8,120.8,37417.0,93.1104,93.1104,93.0873,93.0873,37417.0
2017-11-21 10:35:00,120.8,120.83,120.78,120.8,28363.0,93.0873,93.1104,93.0718,93.0873,28363.0
2017-11-21 10:40:00,120.8,120.82,120.79,120.81,7263.0,93.0873,93.1027,93.0795,93.095,7263.0
2017-11-21 10:45:00,120.81,120.81,120.73,120.74,20199.0,93.095,93.095,93.0333,93.041,20199.0
2017-11-21 10:50:00,120.74,120.75,120.72,120.75,36194.0,93.041,93.0487,93.0256,93.0487,36194.0
2017-11-21 10:55:00,120.75,120.77,120.72,120.73,19986.0,93.0487,93.0641,93.0256,93.0333,19986.0
2017-11-21 11:00:00,120.73,120.75,120.71,120.71,32643.0,93.0333,93.0487,93.0179,93.0179,32643.0
2017-11-21 11:05:00,120.71,120.72,120.69,120.7,16866.0,93.0179,93.0256,93.0025,93.0102,16866.0
2017-11-21 11:10:00,120.7,120.72,120.69,120.72,28446.0,93.0102,93.0256,93.0025,93.0256,28446.0
2017-11-21 11:15:00,120.72,120.75,120.7,120.75,40923.0,93.0256,93.0487,93.0102,93.0487,40923.0
2017-11-21 11:20:00,120.75,120.76,120.74,120.75,11427.0,93.0487,93.0564,93.041,93.0487,11427.0
2017-11-21 11:25:00,120.75,120.75,120.73,120.74,123541.0,93.0487,93.0487,93.0333,93.041,123541.0
2017-11-21 11:30:00,120.74,120.77,120.73,120.75,291580.0,93.041,93.0641,93.0333,93.0487,291580.0
2017-11-21 11:35:00,120.76,120.76,120.73,120.75,57110.0,93.0564,93.0564,93.0333,93.0487,57110.0
2017-11-21 11:40:00,120.75,120.76,120.73,120.75,12769.0,93.0487,93.0564,93.0333,93.0487,12769.0
2017-11-21 11:45:00,120.75,120.75,120.73,120.75,7963.0,93.0487,93.0487,93.0333,93.0487,7963.0
2017-11-21 11:50:00,120.75,120.78,120.74,120.77,31392.0,93.0487,93.0718,93.041,93.0641,31392.0
2017-11-21 11:55:00,120.77,120.77,120.75,120.77,64380.0,93.0641,93.0641,93.0487,93.0641,64380.0
2017-11-21 12:00:00,120.76,120.77,120.74,120.74,27235.0,93.0564,93.0641,93.041,93.041,27235.0
2017-11-21 12:05:00,120.75,120.75,120.73,120.73,59854.0,93.0487,93.0487,93.0333,93.0333,59854.0
2017-11-21 12:10:00,120.73,120.74,120.71,120.72,7092.0,93.0333,93.041,93.0179,93.0256,7092.0
2017-11-21 12:15:00,120.72,120.74,120.71,120.74,32174.0,93.0256,93.041,93.0179,93.041,32174.0
2017-11-21 12:20:00,120.74,120.78,120.73,120.74,16452.0,93.041,93.0718,93.0333,93.041,16452.0
2017-11-21 12:25:00,120.75,120.76,120.74,120.75,6634.0,93.0487,93.0564,93.041,93.0487,6634.0
2017-11-21 12:30:00,120.74,120.75,120.69,120.7,7418.0,93.041,93.0487,93.0025,93.0102,7418.0
2017-11-21 12:35:00,120.69,120.7,120.66,120.68,380114.0,93.0025,93.0102,92.9794,92.9948,380114.0
2017-11-21 12:40:00,120.68,120.72,120.67,120.72,150551.0,92.9948,93.0256,92.9871,93.0256,150551.0
2017-11-21 12:45:00,120.72,120.72,120.7,120.72,17673.0,93.0256,93.0256,93.0102,93.0256,17673.0
2017-11-21 12:50:00,120.72,120.74,120.71,120.73,21615.0,93.0256,93.041,93.0179,93.0333,21615.0
2017-11-21 12:55:00,120.73,120.74,120.72,120.73,17721.0,93.0333,93.041,93.0256,93.0333,17721.0
2017-11-21 13:00:00,120.73,120.74,120.71,120.74,15424.0,93.0333,93.041,93.0179,93.041,15424.0
2017-11-21 13:05:00,120.74,120.75,120.73,120.75,17264.0,93.041,93.0487,93.0333,93.0487,17264.0
2017-11-21 13:10:00,120.75,120.84,120.73,120.84,21948.0,93.0487,93.1181,93.0333,93.1181,21948.0
2017-11-21 13:15:00,120.83,120.84,120.8,120.8,57054.0,93.1104,93.1181,93.0873,93.0873,57054.0
2017-11-21 13:20:00,120.79,120.84,120.77,120.84,29108.0,93.0795,93.1181,93.0641,93.1181,29108.0
2017-11-21 13:25:00,120.84,120.87,120.82,120.85,17694.0,93.1181,93.1412,93.1027,93.1258,17694.0
2017-11-21 13:30:00,120.86,120.87,120.81,120.83,8602.0,93.1335,93.1412,93.095,93.1104,8602.0
2017-11-21 13:35:00,120.84,120.85,120.81,120.81,7125.0,93.1181,93.1258,93.095,93.095,7125.0
2017-11-21 13:40:00,120.81,120.82,120.79,120.82,19015.0,93.095,93.1027,93.0795,93.1027,19015.0
2017-11-21 13:45:00,120.83,120.84,120.8,120.82,34094.0,93.1104,93.1181,93.0873,93.1027,34094.0
2017-11-21 13:50:00,120.82,120.82,120.8,120.8,5926.0,93.1027,93.1027,93.0873,93.0873,5926.0
2017-11-21 13:55:00,120.8,120.83,120.8,120.82,9909.0,93.0873,93.1104,93.0873,93.1027,9909.0
2017-11-21 14:00:00,120.83,120.87,120.83,120.84,11202.0,93.1104,93.1412,93.1104,93.1181,11202.0
2017-11-21 14:05:00,120.84,120.86,120.84,120.84,20264.0,93.1181,93.1335,93.1181,93.1181,20264.0
2017-11-21 14:10:00,120.84,120.87,120.83,120.85,6846.0,93.1181,93.1412,93.1104,93.1258,6846.0
2017-11-21 14:15:00,120.85,120.86,120.83,120.84,9333.0,93.1258,93.1335,93.1104,93.1181,9333.0
2017-11-21 14:20:00,120.84,120.85,120.82,120.83,11766.0,93.1181,93.1258,93.1027,93.1104,11766.0
2017-11-21 14:25:00,120.82,120.83,120.81,120.83,12456.0,93.1027,93.1104,93.095,93.1104,12456.0
2017-11-21 14:30:00,120.83,120.84,120.82,120.83,22585.0,93.1104,93.1181,93.1027,93.1104,22585.0
2017-11-21 14:35:00,120.83,120.83,120.81,120.83,8498.0,93.1104,93.1104,93.095,93.1104,8498.0
2017-11-21 14:40:00,120.83,120.85,120.82,120.85,26876.0,93.1104,93.1258,93.1027,93.1258,26876.0
2017-11-21 14:45:00,120.85,120.87,120.83,120.87,66805.0,93.1258,93.1412,93.1104,93.1412,66805.0
2017-11-21 14:50:00,120.87,120.88,120.86,120.86,26386.0,93.1412,93.1489,93.1335,93.1335,26386.0
2017-11-21 14:55:00,120.87,120.87,120.86,120.87,20137.0,93.1412,93.1412,93.1335,93.1412,20137.0
2017-11-21 15:00:00,120.87,120.89,120.87,120.89,70032.0,93.1412,93.1566,93.1412,93.1566,70032.0
2017-11-21 15:05:00,120.89,120.9,120.87,120.87,33712.0,93.1566,93.1643,93.1412,93.1412,33712.0
2017-11-21 15:10:00,120.88,120.89,120.87,120.88,15251.0,93.1489,93.1566,93.1412,93.1489,15251.0
2017-11-21 15:15:00,120.88,120.88,120.84,120.84,20068.0,93.1489,93.1489,93.1181,93.1181,20068.0
2017-11-21 15:20:00,120.84,120.86,120.84,120.84,18874.0,93.1181,93.1335,93.1181,93.1181,18874.0
2017-11-21 15:25:00,120.84,120.85,120.84,120.84,19697.0,93.1181,93.1258,93.1181,93.1181,19697.0
2017-11-21 15:30:00,120.84,120.86,120.82,120.82,49351.0,93.1181,93.1335,93.1027,93.1027,49351.0
2017-11-21 15:35:00,120.82,120.83,120.81,120.82,100299.0,93.1027,93.1104,93.095,93.1027,100299.0
2017-11-21 15:40:00,120.82,120.84,120.81,120.84,71754.0,93.1027,93.1181,93.095,93.1181,71754.0
2017-11-21 15:45:00,120.84,120.84,120.83,120.84,54640.0,93.1181,93.1181,93.1104,93.1181,54640.0
2017-11-21 15:50:00,120.83,120.85,120.83,120.84,88750.0,93.1104,93.1258,93.1104,93.1181,88750.0
2017-11-21 15:55:00,120.84,120.88,120.82,120.87,592450.0,93.1181,93.1489,93.1027,93.1412,592450.0
2017-11-22 09:30:00,121.05,121.05,120.99,121.01,123182.0,93.2799,93.2799,93.2337,93.2491,123182.0
2017-11-22 09:35:00,121.0,121.01,120.97,121.01,206543.0,93.2414,93.2491,93.2183,93.2491,206543.0
2017-11-22 09:40:00,121.02,121.02,120.99,121.01,37558.0,93.2568,93.2568,93.2337,93.2491,37558.0
2017-11-22 09:45:00,121.01,121.04,121.0,121.03,69813.0,93.2491,93.2722,93.2414,93.2645,69813.0
2017-11-22 09:50:00,121.02,121.03,120.99,121.0,19757.0,93.2568,93.2645,93.2337,93.2414,19757.0
2017-11-22 09:55:00,120.99,121.01,120.98,121.0,84742.0,93.2337,93.2491,93.226,93.2414,84742.0
2017-11-22 10:00:00,121.0,121.02,120.99,121.02,12759.0,93.2414,93.2568,93.2337,93.2568,12759.0
2017-11-22 10:05:00,121.02,121.03,121.01,121.03,20236.0,93.2568,93.2645,93.2491,93.2645,20236.0
2017-11-22 10:10:00,121.03,121.08,121.02,121.06,169138.0,93.2645,93.303,93.2568,93.2876,169138.0
2017-11-22 10:15:00,121.06,121.1,121.06,121.09,51517.0,93.2876,93.3184,93.2876,93.3107,51517.0
2017-11-22 10:20:00,121.08,121.09,121.06,121.06,28768.0,93.303,93.3107,93.2876,93.2876,28768.0
2017-11-22 10:25:00,121.07,121.1,121.07,121.08,26094.0,93.2953,93.3184,93.2953,93.303,26094.0
2017-11-22 10:30:00,121.09,121.09,121.07,121.09,10874.0,93.3107,93.3107,93.2953,93.3107,10874.0
2017-11-22 10:35:00,121.09,121.1,121.04,121.05,40751.0,93.3107,93.3184,93.2722,93.2799,40751.0
2017-11-22 10:40:00,121.06,121.06,121.01,121.03,9358.0,93.2876,93.2876,93.2491,93.2645,9358.0
2017-11-22 10:45:00,121.03,121.05,121.01,121.02,25705.0,93.2645,93.2799,93.2491,93.2568,25705.0
2017-11-22 10:50:00,121.01,121.03,121.0,121.01,39266.0,93.2491,93.2645,93.2414,93.2491,39266.0
2017-11-22 10:55:00,121.02,121.03,120.98,120.98,24755.0,93.2568,93.2645,93.226,93.226,24755.0
2017-11-22 11:00:00,120.98,121.02,120.98,121.02,20435.0,93.226,93.2568,93.226,93.2568,20435.0
2017-11-22 11:05:00,121.02,121.05,121.01,121.05,23992.0,93.2568,93.2799,93.2491,93.2799,23992.0
2017-11-22 11:10:00,121.05,121.06,121.03,121.04,24217.0,93.2799,93.2876,93.2645,93.2722,24217.0
2017-11-22 11:15:00,121.05,121.09,121.03,121.09,35824.0,93.2799,93.3107,93.2645,93.3107,35824.0
2017-11-22 11:20:00,121.09,121.1,121.08,121.08,21238.0,93.3107,93.3184,93.303,93.303,21238.0
2017-11-22 11:25:00,121.09,121.11,121.08,121.09,33444.0,93.3107,93.3261,93.303,93.3107,33444.0
2017-11-22 11:30:00,121.09,121.11,121.08,121.11,40344.0,93.3107,93.3261,93.303,93.3261,40344.0
2017-11-22 11:35:00,121.11,121.11,121.07,121.08,8929.0,93.3261,93.3261,93.2953,93.303,8929.0
2017-11-22 11:40:00,121.08,121.1,121.06,121.1,22242.0,93.303,93.3184,93.2876,93.3184,22242.0
2017-11-22 11:45:00,121.09,121.1,121.09,121.09,7180.0,93.3107,93.3184,93.3107,93.3107,7180.0
2017-11-22 11:50:00,121.1,121.1,121.09,121.09,14521.0,93.3184,93.3184,93.3107,93.3107,14521.0
2017-11-22 11:55:00,121.09,121.11,121.09,121.1,33950.0,93.3107,93.3261,93.3107,93.3184,33950.0
2017-11-22 12:00:00,121.11,121.11,121.09,121.11,23277.0,93.3261,93.3261,93.3107,93.3261,23277.0
2017-11-22 12:05:00,121.1,121.11,121.09,121.11,10100.0,93.3184,93.3261,93.3107,93.3261,10100.0
2017-11-22 12:10:00,121.11,121.11,121.1,121.11,19148.0,93.3261,93.3261,93.3184,93.3261,19148.0
2017-11-22 12:15:00,121.11,121.12,121.1,121.11,91888.0,93.3261,93.3338,93.3184,93.3261,91888.0
2017-11-22 12:20:00,121.11,121.13,121.11,121.12,25167.0,93.3261,93.3415,93.3261,93.3338,25167.0
2017-11-22 12:25:00,121.13,121.13,121.09,121.11,45645.0,93.3415,93.3415,93.3107,93.3261,45645.0
2017-11-22 12:30:00,121.11,121.12,121.1,121.12,12876.0,93.3261,93.3338,93.3184,93.3338,12876.0
2017-11-22 12:35:00,121.12,121.13,121.1,121.12,2927.0,93.3338,93.3415,93.3184,93.3338,2927.0
2017-11-22 12:40:00,121.11,121.14,121.11,121.13,62940.0,93.3261,93.3493,93.3261,93.3415,62940.0
2017-11-22 12:45:00,121.13,121.14,121.12,121.13,54884.0,93.3415,93.3493,93.3338,93.3415,54884.0
2017-11-22 12:50:00,121.13,121.14,121.12,121.13,4747.0,93.3415,93.3493,93.3338,93.3415,4747.0
2017-11-22 12:55:00,121.14,121.14,121.13,121.14,6322.0,93.3493,93.3493,93.3415,93.3493,6322.0
2017-11-22 13:00:00,121.14,121.14,121.13,121.14,7701.0,93.3493,93.3493,93.3415,93.3493,7701.0
2017-11-22 13:05:00,121.14,121.15,121.13,121.15,5319.0,93.3493,93.357,93.3415,93.357,5319.0
2017-11-22 13:10:00,121.15,121.16,121.14,121.15,5272.0,93.357,93.3647,93.3493,93.357,5272.0
2017-11-22 13:15:00,121.15,121.16,121.15,121.15,2039.0,93.357,93.3647,93.357,93.357,2039.0
2017-11-22 13:20:00,121.15,121.16,121.14,121.16,5231.0,93.357,93.3647,93.3493,93.3647,5231.0
2017-11-22 13:25:00,121.16,121.16,121.14,121.15,35713.0,93.3647,93.3647,93.3493,93.357,35713.0
2017-11-22 13:30:00,121.16,121.16,121.13,121.15,6168.0,93.3647,93.3647,93.3415,93.357,6168.0
2017-11-22 13:35:00,121.16,121.16,121.13,121.14,4493.0,93.3647,93.3647,93.3415,93.3493,4493.0
2017-11-22 13:40:00,121.14,121.15,121.13,121.15,4821.0,93.3493,93.357,93.3415,93.357,4821.0
2017-11-22 13:45:00,121.14,121.17,121.14,121.16,19080.0,93.3493,93.3724,93.3493,93.3647,19080.0
2017-11-22 13:50:00,121.16,121.19,121.16,121.18,7185.0,93.3647,93.3878,93.3647,93.3801,7185.0
2017-11-22 13:55:00,121.19,121.22,121.17,121.19,32142.0,93.3878,93.4109,93.3724,93.3878,32142.0
2017-11-22 14:00:00,121.22,121.22,121.18,121.2,8794.0,93.4109,93.4109,93.3801,93.3955,8794.0
2017-11-22 14:05:00,121.21,121.28,121.21,121.28,17324.0,93.4032,93.4571,93.4032,93.4571,17324.0
2017-11-22 14:10:00,121.28,121.28,121.23,121.25,18000.0,93.4571,93.4571,93.4186,93.434,18000.0
2017-11-22 14:15:00,121.24,121.26,121.23,121.26,13394.0,93.4263,93.4417,93.4186,93.4417,13394.0
2017-11-22 14:20:00,121.26,121.3,121.25,121.3,16936.0,93.4417,93.4725,93.434,93.4725,16936.0
2017-11-22 14:25:00,121.3,121.32,121.29,121.3,29193.0,93.4725,93.488,93.4648,93.4725,29193.0
2017-11-22 14:30:00,121.3,121.32,121.27,121.29,277851.0,93.4725,93.488,93.4494,93.4648,277851.0
2017-11-22 14:35:00,121.29,121.32,121.29,121.31,16595.0,93.4648,93.488,93.4648,93.4803,16595.0
2017-11-22 14:40:00,121.31,121.35,121.3,121.33,49986.0,93.4803,93.5111,93.4725,93.4957,49986.0
2017-11-22 14:45:00,121.33,121.34,121.3,121.33,29904.0,93.4957,93.5034,93.4725,93.4957,29904.0
2017-11-22 14:50:00,121.33,121.34,121.32,121.32,33818.0,93.4957,93.5034,93.488,93.488,33818.0
2017-11-22 14:55:00,121.33,121.33,121.3,121.32,34798.0,93.4957,93.4957,93.4725,93.488,34798.0
2017-11-22 15:00:00,121.31,121.34,121.31,121.34,39869.0,93.4803,93.5034,93.4803,93.5034,39869.0
2017-11-22 15:05:00,121.34,121.36,121.33,121.33,33133.0,93.5034,93.5188,93.4957,93.4957,33133.0
2017-11-22 15:10:00,121.34,121.34,121.31,121.32,17162.0,93.5034,93.5034,93.4803,93.488,17162.0
2017-11-22 15:15:00,121.32,121.32,121.3,121.3,25337.0,93.488,93.488,93.4725,93.4725,25337.0
2017-11-22 15:20:00,121.3,121.3,121.28,121.3,42876.0,93.4725,93.4725,93.4571,93.4725,42876.0
2017-11-22 15:25:00,121.3,121.32,121.29,121.32,23933.0,93.4725,93.488,93.4648,93.488,23933.0
2017-11-22 15:30:00,121.32,121.33,121.31,121.32,35352.0,93.488,93.4957,93.4803,93.488,35352.0
2017-11-22 15:35:00,121.32,121.33,121.3,121.32,25075.0,93.488,93.4957,93.4725,93.488,25075.0
2017-11-22 15:40:00,121.32,121.33,121.31,121.33,66546.0,93.488,93.4957,93.4803,93.4957,66546.0
2017-11-22 15:45:00,121.33,121.35,121.33,121.35,119144.0,93.4957,93.5111,93.4957,93.5111,119144.0
2017-11-22 15:50:00,121.34,121.36,121.33,121.34,202067.0,93.5034,93.5188,93.4957,93.5034,202067.0
2017-11-22 15:55:00,121.34,121.37,121.29,121.33,485372.0,93.5034,93.5265,93.4648,93.4957,485372.0
2017-11-24 09:30:00,121.25,121.37,121.21,121.32,47994.0,93.434,93.5265,93.4032,93.488,47994.0
2017-11-24 09:35:00,121.32,121.32,121.29,121.32,33066.0,93.488,93.488,93.4648,93.488,33066.0
2017-11-24 09:40:00,121.32,121.32,121.27,121.27,12754.0,93.488,93.488,93.4494,93.4494,12754.0
2017-11-24 09:45:00,121.28,121.28,121.25,121.27,8603.0,93.4571,93.4571,93.434,93.4494,8603.0
2017-11-24 09:50:00,121.28,121.28,121.27,121.28,6416.0,93.4571,93.4571,93.4494,93.4571,6416.0
2017-11-24 09:55:00,121.28,121.28,121.27,121.27,15324.0,93.4571,93.4571,93.4494,93.4494,15324.0
2017-11-24 10:00:00,121.27,121.28,121.26,121.26,44711.0,93.4494,93.4571,93.4417,93.4417,44711.0
2017-11-24 10:05:00,121.26,121.27,121.24,121.25,9138.0,93.4417,93.4494,93.4263,93.434,9138.0
2017-11-24 10:10:00,121.24,121.24,121.22,121.22,9069.0,93.4263,93.4263,93.4109,93.4109,9069.0
2017-11-24 10:15:00,121.22,121.24,121.22,121.22,17085.0,93.4109,93.4263,93.4109,93.4109,17085.0
2017-11-24 10:20:00,121.22,121.24,121.21,121.23,10736.0,93.4109,93.4263,93.4032,93.4186,10736.0
2017-11-24 10:25:00,121.23,121.23,121.21,121.21,11114.0,93.4186,93.4186,93.4032,93.4032,11114.0
2017-11-24 10:30:00,121.21,121.22,121.2,121.21,20380.0,93.4032,93.4109,93.3955,93.4032,20380.0
2017-11-24 10:35:00,121.22,121.22,121.2,121.21,19331.0,93.4109,93.4109,93.3955,93.4032,19331.0
2017-11-24 10:40:00,121.21,121.21,121.19,121.2,13344.0,93.4032,93.4032,93.3878,93.3955,13344.0
2017-11-24 10:45:00,121.2,121.23,121.19,121.2,67600.0,93.3955,93.4186,93.3878,93.3955,67600.0
2017-11-24 10:50:00,121.2,121.21,121.19,121.2,121671.0,93.3955,93.4032,93.3878,93.3955,121671.0
2017-11-24 10:55:00,121.2,121.2,121.19,121.2,16667.0,93.3955,93.3955,93.3878,93.3955,16667.0
2017-11-24 11:00:00,121.2,121.2,121.18,121.19,18232.0,93.3955,93.3955,93.3801,93.3878,18232.0
2017-11-24 11:05:00,121.19,121.2,121.17,121.18,9298.0,93.3878,93.3955,93.3724,93.3801,9298.0
2017-11-24 11:10:00,121.18,121.21,121.17,121.21,9800.0,93.3801,93.4032,93.3724,93.4032,9800.0
2017-11-24 11:15:00,121.21,121.21,121.19,121.2,10668.0,93.4032,93.4032,93.3878,93.3955,10668.0
2017-11-24 11:20:00,121.2,121.22,121.19,121.22,19788.0,93.3955,93.4109,93.3878,93.4109,19788.0
2017-11-24 11:25:00,121.22,121.22,121.21,121.22,3257.0,93.4109,93.4109,93.4032,93.4109,3257.0
2017-11-24 11:30:00,121.21,121.24,121.2,121.23,18404.0,93.4032,93.4263,93.3955,93.4186,18404.0
2017-11-24 11:35:00,121.23,121.24,121.23,121.23,4894.0,93.4186,93.4263,93.4186,93.4186,4894.0
2017-11-24 11:40:00,121.23,121.26,121.23,121.26,18100.0,93.4186,93.4417,93.4186,93.4417,18100.0
2017-11-24 11:45:00,121.27,121.27,121.25,121.26,6608.0,93.4494,93.4494,93.434,93.4417,6608.0
2017-11-24 11:50:00,121.26,121.26,121.23,121.23,20814.0,93.4417,93.4417,93.4186,93.4186,20814.0
2017-11-24 11:55:00,121.23,121.25,121.23,121.25,10909.0,93.4186,93.434,93.4186,93.434,10909.0
2017-11-24 12:00:00,121.24,121.25,121.22,121.25,15291.0,93.4263,93.434,93.4109,93.434,15291.0
2017-11-24 12:05:00,121.25,121.25,121.24,121.24,3883.0,93.434,93.434,93.4263,93.4263,3883.0
2017-11-24 12:10:00,121.24,121.26,121.23,121.25,15738.0,93.4263,93.4417,93.4186,93.434,15738.0
2017-11-24 12:15:00,121.26,121.26,121.21,121.22,9324.0,93.4417,93.4417,93.4032,93.4109,9324.0
2017-11-24 12:20:00,121.21,121.24,121.21,121.23,8139.0,93.4032,93.4263,93.4032,93.4186,8139.0
2017-11-24 12:25:00,121.23,121.25,121.23,121.24,20339.0,93.4186,93.434,93.4186,93.4263,20339.0
2017-11-24 12:30:00,121.24,121.25,121.23,121.24,49720.0,93.4263,93.434,93.4186,93.4263,49720.0
2017-11-24 12:35:00,121.24,121.24,121.22,121.22,16936.0,93.4263,93.4263,93.4109,93.4109,16936.0
2017-11-24 12:40:00,121.22,121.23,121.21,121.23,23760.0,93.4109,93.4186,93.4032,93.4186,23760.0
2017-11-24 12:45:00,121.23,121.23,121.21,121.22,38070.0,93.4186,93.4186,93.4032,93.4109,38070.0
2017-11-24 12:50:00,121.22,121.22,121.2,121.21,49040.0,93.4109,93.4109,93.3955,93.4032,49040.0
2017-11-24 12:55:00,121.21,121.21,121.18,121.2,103124.0,93.4032,93.4032,93.3801,93.3955,103124.0
2017-11-27 09:30:00,121.16,121.18,121.16,121.17,44990.0,93.3647,93.3801,93.3647,93.3724,44990.0
2017-11-27 09:35:00,121.18,121.2,121.16,121.18,28391.0,93.3801,93.3955,93.3647,93.3801,28391.0
2017-11-27 09:40:00,121.18,121.18,121.11,121.11,80236.0,93.3801,93.3801,93.3261,93.3261,80236.0
2017-11-27 09:45:00,121.12,121.12,121.1,121.11,53099.0,93.3338,93.3338,93.3184,93.3261,53099.0
2017-11-27 09:50:00,121.11,121.11,121.07,121.09,48389.0,93.3261,93.3261,93.2953,93.3107,48389.0
2017-11-27 09:55:00,121.09,121.1,121.08,121.09,12902.0,93.3107,93.3184,93.303,93.3107,12902.0
2017-11-27 10:00:00,121.09,121.1,121.05,121.05,81760.0,93.3107,93.3184,93.2799,93.2799,81760.0
2017-11-27 10:05:00,121.05,121.09,121.04,121.07,196939.0,93.2799,93.3107,93.2722,93.2953,196939.0
2017-11-27 10:10:00,121.08,121.12,121.07,121.09,311737.0,93.303,93.3338,93.2953,93.3107,311737.0
2017-11-27 10:15:00,121.1,121.1,121.05,121.08,82366.0,93.3184,93.3184,93.2799,93.303,82366.0
2017-11-27 10:20:00,121.08,121.08,121.04,121.08,197103.0,93.303,93.303,93.2722,93.303,197103.0
2017-11-27 10:25:00,121.08,121.09,121.07,121.09,60127.0,93.303,93.3107,93.2953,93.3107,60127.0
2017-11-27 10:30:00,121.09,121.1,121.07,121.09,27327.0,93.3107,93.3184,93.2953,93.3107,27327.0
2017-11-27 10:35:00,121.09,121.12,121.09,121.11,27874.0,93.3107,93.3338,93.3107,93.3261,27874.0
2017-11-27 10:40:00,121.12,121.12,121.1,121.11,30051.0,93.3338,93.3338,93.3184,93.3261,30051.0
2017-11-27 10:45:00,121.11,121.12,121.09,121.12,29957.0,93.3261,93.3338,93.3107,93.3338,29957.0
2017-11-27 10:50:00,121.12,121.13,121.12,121.12,9069.0,93.3338,93.3415,93.3338,93.3338,9069.0
2017-11-27 10:55:00,121.12,121.13,121.11,121.11,37797.0,93.3338,93.3415,93.3261,93.3261,37797.0
2017-11-27 11:00:00,121.11,121.14,121.1,121.14,18073.0,93.3261,93.3493,93.3184,93.3493,18073.0
2017-11-27 11:05:00,121.13,121.14,121.13,121.14,7728.0,93.3415,93.3493,93.3415,93.3493,7728.0
2017-11-27 11:10:00,121.14,121.19,121.13,121.19,43505.0,93.3493,93.3878,93.3415,93.3878,43505.0
2017-11-27 11:15:00,121.19,121.23,121.19,121.2,35630.0,93.3878,93.4186,93.3878,93.3955,35630.0
2017-11-27 11:20:00,121.21,121.22,121.16,121.17,36893.0,93.4032,93.4109,93.3647,93.3724,36893.0
2017-11-27 11:25:00,121.17,121.19,121.16,121.19,22779.0,93.3724,93.3878,93.3647,93.3878,22779.0
2017-11-27 11:30:00,121.19,121.21,121.17,121.21,28350.0,93.3878,93.4032,93.3724,93.4032,28350.0
2017-11-27 11:35:00,121.21,121.26,121.18,121.24,41968.0,93.4032,93.4417,93.3801,93.4263,41968.0
2017-11-27 11:40:00,121.23,121.24,121.19,121.2,36927.0,93.4186,93.4263,93.3878,93.3955,36927.0
2017-11-27 11:45:00,121.2,121.22,121.2,121.2,32587.0,93.3955,93.4109,93.3955,93.3955,32587.0
2017-11-27 11:50:00,121.2,121.2,121.19,121.2,41221.0,93.3955,93.3955,93.3878,93.3955,41221.0
2017-11-27 11:55:00,121.2,121.2,121.19,121.19,19734.0,93.3955,93.3955,93.3878,93.3878,19734.0
2017-11-27 12:00:00,121.19,121.2,121.19,121.19,16966.0,93.3878,93.3955,93.3878,93.3878,16966.0
2017-11-27 12:05:00,121.19,121.23,121.19,121.23,28474.0,93.3878,93.4186,93.3878,93.4186,28474.0
2017-11-27 12:10:00,121.23,121.23,121.21,121.22,10263.0,93.4186,93.4186,93.4032,93.4109,10263.0
2017-11-27 12:15:00,121.22,121.22,121.19,121.21,39038.0,93.4109,93.4109,93.3878,93.4032,39038.0
2017-11-27 12:20:00,121.21,121.22,121.2,121.22,23203.0,93.4032,93.4109,93.3955,93.4109,23203.0
2017-11-27 12:25:00,121.22,121.23,121.21,121.22,17226.0,93.4109,93.4186,93.4032,93.4109,17226.0
2017-11-27 12:30:00,121.22,121.22,121.2,121.21,72305.0,93.4109,93.4109,93.3955,93.4032,72305.0
2017-11-27 12:35:00,121.22,121.22,121.19,121.2,19798.0,93.4109,93.4109,93.3878,93.3955,19798.0
2017-11-27 12:40:00,121.2,121.2,121.18,121.2,23219.0,93.3955,93.3955,93.3801,93.3955,23219.0
2017-11-27 12:45:00,121.2,121.2,121.17,121.19,23089.0,93.3955,93.3955,93.3724,93.3878,23089.0
2017-11-27 12:50:00,121.19,121.19,121.16,121.19,107311.0,93.3878,93.3878,93.3647,93.3878,107311.0
2017-11-27 12:55:00,121.19,121.19,121.18,121.18,97905.0,93.3878,93.3878,93.3801,93.3801,97905.0
2017-11-27 13:00:00,121.19,121.22,121.18,121.19,42063.0,93.3878,93.4109,93.3801,93.3878,42063.0
2017-11-27 13:05:00,121.19,121.2,121.17,121.2,84094.0,93.3878,93.3955,93.3724,93.3955,84094.0
2017-11-27 13:10:00,121.2,121.21,121.19,121.21,24905.0,93.3955,93.4032,93.3878,93.4032,24905.0
2017-11-27 13:15:00,121.21,121.24,121.21,121.24,29071.0,93.4032,93.4263,93.4032,93.4263,29071.0
2017-11-27 13:20:00,121.24,121.24,121.23,121.23,16303.0,93.4263,93.4263,93.4186,93.4186,16303.0
2017-11-27 13:25:00,121.23,121.24,121.22,121.23,20657.0,93.4186,93.4263,93.4109,93.4186,20657.0
2017-11-27 13:30:00,121.22,121.23,121.22,121.23,30499.0,93.4109,93.4186,93.4109,93.4186,30499.0
2017-11-27 13:35:00,121.22,121.24,121.21,121.23,38778.0,93.4109,93.4263,93.4032,93.4186,38778.0
2017-11-27 13:40:00,121.24,121.24,121.23,121.23,2015.0,93.4263,93.4263,93.4186,93.4186,2015.0
2017-11-27 13:45:00,121.23,121.26,121.22,121.25,181449.0,93.4186,93.4417,93.4109,93.434,181449.0
2017-11-27 13:50:00,121.25,121.26,121.23,121.24,67498.0,93.434,93.4417,93.4186,93.4263,67498.0
2017-11-27 13:55:00,121.24,121.24,121.23,121.24,22377.0,93.4263,93.4263,93.4186,93.4263,22377.0
2017-11-27 14:00:00,121.23,121.24,121.23,121.24,18728.0,93.4186,93.4263,93.4186,93.4263,18728.0
2017-11-27 14:05:00,121.24,121.26,121.23,121.25,161926.0,93.4263,93.4417,93.4186,93.434,161926.0
2017-11-27 14:10:00,121.25,121.25,121.24,121.24,75738.0,93.434,93.434,93.4263,93.4263,75738.0
2017-11-27 14:15:00,121.24,121.26,121.23,121.25,101309.0,93.4263,93.4417,93.4186,93.434,101309.0
2017-11-27 14:20:00,121.25,121.25,121.24,121.24,13748.0,93.434,93.434,93.4263,93.4263,13748.0
2017-11-27 14:25:00,121.24,121.26,121.22,121.26,133507.0,93.4263,93.4417,93.4109,93.4417,133507.0
2017-11-27 14:30:00,121.26,121.26,121.2,121.21,30964.0,93.4417,93.4417,93.3955,93.4032,30964.0
2017-11-27 14:35:00,121.2,121.23,121.2,121.21,39168.0,93.3955,93.4186,93.3955,93.4032,39168.0
2017-11-27 14:40:00,121.2,121.21,121.19,121.2,19318.0,93.3955,93.4032,93.3878,93.3955,19318.0
2017-11-27 14:45:00,121.2,121.2,121.16,121.18,112873.0,93.3955,93.3955,93.3647,93.3801,112873.0
2017-11-27 14:50:00,121.18,121.18,121.16,121.16,11511.0,93.3801,93.3801,93.3647,93.3647,11511.0
2017-11-27 14:55:00,121.16,121.18,121.14,121.14,381400.0,93.3647,93.3801,93.3493,93.3493,381400.0
2017-11-27 15:00:00,121.18,121.18,121.16,121.17,102412.0,93.3801,93.3801,93.3647,93.3724,102412.0
2017-11-27 15:05:00,121.17,121.17,121.16,121.17,97932.0,93.3724,93.3724,93.3647,93.3724,97932.0
2017-11-27 15:10:00,121.17,121.17,121.15,121.16,46785.0,93.3724,93.3724,93.357,93.3647,46785.0
2017-11-27 15:15:00,121.16,121.16,121.14,121.15,46573.0,93.3647,93.3647,93.3493,93.357,46573.0
2017-11-27 15:20:00,121.15,121.15,121.12,121.12,214835.0,93.357,93.357,93.3338,93.3338,214835.0
2017-11-27 15:25:00,121.13,121.13,121.12,121.13,30637.0,93.3415,93.3415,93.3338,93.3415,30637.0
2017-11-27 15:30:00,121.13,121.15,121.12,121.14,145334.0,93.3415,93.357,93.3338,93.3493,145334.0
2017-11-27 15:35:00,121.13,121.14,121.12,121.12,42996.0,93.3415,93.3493,93.3338,93.3338,42996.0
2017-11-27 15:40:00,121.13,121.13,121.1,121.1,92447.0,93.3415,93.3415,93.3184,93.3184,92447.0
2017-11-27 15:45:00,121.11,121.11,121.07,121.07,43886.0,93.3261,93.3261,93.2953,93.2953,43886.0
2017-11-27 15:50:00,121.07,121.08,121.07,121.08,59208.0,93.2953,93.303,93.2953,93.303,59208.0
2017-11-27 15:55:00,121.08,121.12,121.07,121.11,259684.0,93.303,93.3338,93.2953,93.3261,259684.0
2017-11-28 09:30:00,121.24,121.26,121.21,121.23,49066.0,93.4263,93.4417,93.4032,93.4186,49066.0
2017-11-28 09:35:00,121.23,121.23,121.2,121.22,14068.0,93.4186,93.4186,93.3955,93.4109,14068.0
2017-11-28 09:40:00,121.22,121.22,121.18,121.2,25660.0,93.4109,93.4109,93.3801,93.3955,25660.0
2017-11-28 09:45:00,121.2,121.25,121.2,121.23,52477.0,93.3955,93.434,93.3955,93.4186,52477.0
2017-11-28 09:50:00,121.23,121.23,121.22,121.23,14274.0,93.4186,93.4186,93.4109,93.4186,14274.0
2017-11-28 09:55:00,121.22,121.24,121.22,121.22,60827.0,93.4109,93.4263,93.4109,93.4109,60827.0
2017-11-28 10:00:00,121.21,121.22,121.17,121.18,18210.0,93.4032,93.4109,93.3724,93.3801,18210.0
2017-11-28 10:05:00,121.19,121.22,121.18,121.21,87779.0,93.3878,93.4109,93.3801,93.4032,87779.0
2017-11-28 10:10:00,121.21,121.22,121.19,121.2,84219.0,93.4032,93.4109,93.3878,93.3955,84219.0
2017-11-28 10:15:00,121.2,121.23,121.18,121.22,1018411.0,93.3955,93.4186,93.3801,93.4109,1018411.0
2017-11-28 10:20:00,121.23,121.23,121.18,121.22,62476.0,93.4186,93.4186,93.3801,93.4109,62476.0
2017-11-28 10:25:00,121.23,121.26,121.22,121.25,21443.0,93.4186,93.4417,93.4109,93.434,21443.0
2017-11-28 10:30:00,121.26,121.27,121.24,121.26,11397.0,93.4417,93.4494,93.4263,93.4417,11397.0
2017-11-28 10:35:00,121.25,121.26,121.24,121.26,5513.0,93.434,93.4417,93.4263,93.4417,5513.0
2017-11-28 10:40:00,121.26,121.32,121.25,121.3,45041.0,93.4417,93.488,93.434,93.4725,45041.0
2017-11-28 10:45:00,121.3,121.31,121.26,121.27,21628.0,93.4725,93.4803,93.4417,93.4494,21628.0
2017-11-28 10:50:00,121.27,121.29,121.26,121.29,34868.0,93.4494,93.4648,93.4417,93.4648,34868.0
2017-11-28 10:55:00,121.28,121.29,121.23,121.24,11114.0,93.4571,93.4648,93.4186,93.4263,11114.0
2017-11-28 11:00:00,121.24,121.25,121.23,121.24,18251.0,93.4263,93.434,93.4186,93.4263,18251.0
2017-11-28 11:05:00,121.25,121.25,121.23,121.25,14595.0,93.434,93.434,93.4186,93.434,14595.0
2017-11-28 11:10:00,121.24,121.26,121.23,121.25,46517.0,93.4263,93.4417,93.4186,93.434,46517.0
2017-11-28 11:15:00,121.25,121.26,121.25,121.26,8971.0,93.434,93.4417,93.434,93.4417,8971.0
2017-11-28 11:20:00,121.26,121.26,121.25,121.25,7664.0,93.4417,93.4417,93.434,93.434,7664.0
2017-11-28 11:25:00,121.26,121.26,121.24,121.25,54995.0,93.4417,93.4417,93.4263,93.434,54995.0
2017-11-28 11:30:00,121.24,121.25,121.24,121.25,71939.0,93.4263,93.434,93.4263,93.434,71939.0
2017-11-28 11:35:00,121.25,121.28,121.24,121.27,176044.0,93.434,93.4571,93.4263,93.4494,176044.0
2017-11-28 11:40:00,121.28,121.3,121.27,121.3,87712.0,93.4571,93.4725,93.4494,93.4725,87712.0
2017-11-28 11:45:00,121.3,121.31,121.26,121.27,86658.0,93.4725,93.4803,93.4417,93.4494,86658.0
2017-11-28 11:50:00,121.26,121.3,121.26,121.3,19220.0,93.4417,93.4725,93.4417,93.4725,19220.0
2017-11-28 11:55:00,121.3,121.3,121.28,121.3,9776.0,93.4725,93.4725,93.4571,93.4725,9776.0
2017-11-28 12:00:00,121.3,121.33,121.29,121.33,6734.0,93.4725,93.4957,93.4648,93.4957,6734.0
2017-11-28 12:05:00,121.33,121.34,121.32,121.32,19054.0,93.4957,93.5034,93.488,93.488,19054.0
2017-11-28 12:10:00,121.33,121.35,121.32,121.34,20357.0,93.4957,93.5111,93.488,93.5034,20357.0
2017-11-28 12:15:00,121.34,121.37,121.34,121.37,6148.0,93.5034,93.5265,93.5034,93.5265,6148.0
2017-11-28 12:20:00,121.37,121.38,121.36,121.38,5783.0,93.5265,93.5342,93.5188,93.5342,5783.0
2017-11-28 12:25:00,121.39,121.39,121.37,121.39,32606.0,93.5419,93.5419,93.5265,93.5419,32606.0
2017-11-28 12:30:00,121.39,121.39,121.37,121.38,36920.0,93.5419,93.5419,93.5265,93.5342,36920.0
2017-11-28 12:35:00,121.38,121.38,121.35,121.37,57219.0,93.5342,93.5342,93.5111,93.5265,57219.0
2017-11-28 12:40:00,121.37,121.37,121.34,121.35,95076.0,93.5265,93.5265,93.5034,93.5111,95076.0
2017-11-28 12:45:00,121.34,121.34,121.31,121.32,5807.0,93.5034,93.5034,93.4803,93.488,5807.0
2017-11-28 12:50:00,121.31,121.32,121.3,121.3,107776.0,93.4803,93.488,93.4725,93.4725,107776.0
2017-11-28 12:55:00,121.31,121.35,121.3,121.35,38457.0,93.4803,93.5111,93.4725,93.5111,38457.0
2017-11-28 13:00:00,121.36,121.37,121.24,121.24,210027.0,93.5188,93.5265,93.4263,93.4263,210027.0
2017-11-28 13:05:00,121.23,121.25,121.22,121.24,42285.0,93.4186,93.434,93.4109,93.4263,42285.0
2017-11-28 13:10:00,121.23,121.24,121.21,121.22,21599.0,93.4186,93.4263,93.4032,93.4109,21599.0
2017-11-28 13:15:00,121.22,121.24,121.21,121.24,58985.0,93.4109,93.4263,93.4032,93.4263,58985.0
2017-11-28 13:20:00,121.23,121.31,121.22,121.29,327782.0,93.4186,93.4803,93.4109,93.4648,327782.0
2017-11-28 13:25:00,121.3,121.3,121.27,121.29,52224.0,93.4725,93.4725,93.4494,93.4648,52224.0
2017-11-28 13:30:00,121.28,121.29,121.26,121.27,41769.0,93.4571,93.4648,93.4417,93.4494,41769.0
2017-11-28 13:35:00,121.28,121.28,121.24,121.25,11157.0,93.4571,93.4571,93.4263,93.434,11157.0
2017-11-28 13:40:00,121.25,121.25,121.22,121.24,55502.0,93.434,93.434,93.4109,93.4263,55502.0
2017-11-28 13:45:00,121.24,121.25,121.23,121.24,38956.0,93.4263,93.434,93.4186,93.4263,38956.0
2017-11-28 13:50:00,121.23,121.24,121.19,121.21,42361.0,93.4186,93.4263,93.3878,93.4032,42361.0
2017-11-28 13:55:00,121.21,121.23,121.2,121.23,124619.0,93.4032,93.4186,93.3955,93.4186,124619.0
2017-11-28 14:00:00,121.23,121.25,121.22,121.23,22092.0,93.4186,93.434,93.4109,93.4186,22092.0
2017-11-28 14:05:00,121.22,121.26,121.22,121.24,27371.0,93.4109,93.4417,93.4109,93.4263,27371.0
2017-11-28 14:10:00,121.24,121.24,121.2,121.24,45996.0,93.4263,93.4263,93.3955,93.4263,45996.0
2017-11-28 14:15:00,121.24,121.26,121.22,121.24,25896.0,93.4263,93.4417,93.4109,93.4263,25896.0
2017-11-28 14:20:00,121.24,121.27,121.24,121.26,18571.0,93.4263,93.4494,93.4263,93.4417,18571.0
2017-11-28 14:25:00,121.26,121.26,121.25,121.26,24191.0,93.4417,93.4417,93.434,93.4417,24191.0
2017-11-28 14:30:00,121.26,121.27,121.24,121.26,13637.0,93.4417,93.4494,93.4263,93.4417,13637.0
2017-11-28 14:35:00,121.25,121.27,121.24,121.27,25925.0,93.434,93.4494,93.4263,93.4494,25925.0
2017-11-28 14:40:00,121.27,121.28,121.25,121.26,17291.0,93.4494,93.4571,93.434,93.4417,17291.0
2017-11-28 14:45:00,121.25,121.26,121.19,121.2,36796.0,93.434,93.4417,93.3878,93.3955,36796.0
2017-11-28 14:50:00,121.19,121.2,121.18,121.19,73130.0,93.3878,93.3955,93.3801,93.3878,73130.0
2017-11-28 14:55:00,121.19,121.23,121.17,121.23,18614.0,93.3878,93.4186,93.3724,93.4186,18614.0
2017-11-28 15:00:00,121.23,121.23,121.21,121.21,14865.0,93.4186,93.4186,93.4032,93.4032,14865.0
2017-11-28 15:05:00,121.21,121.21,121.19,121.21,11968.0,93.4032,93.4032,93.3878,93.4032,11968.0
2017-11-28 15:10:00,121.2,121.23,121.2,121.23,18693.0,93.3955,93.4186,93.3955,93.4186,18693.0
2017-11-28 15:15:00,121.23,121.25,121.22,121.23,176455.0,93.4186,93.434,93.4109,93.4186,176455.0
2017-11-28 15:20:00,121.23,121.26,121.23,121.25,19101.0,93.4186,93.4417,93.4186,93.434,19101.0
2017-11-28 15:25:00,121.26,121.26,121.23,121.24,22077.0,93.4417,93.4417,93.4186,93.4263,22077.0
2017-11-28 15:30:00,121.25,121.26,121.23,121.26,19627.0,93.434,93.4417,93.4186,93.4417,19627.0
2017-11-28 15:35:00,121.26,121.26,121.23,121.23,19988.0,93.4417,93.4417,93.4186,93.4186,19988.0
2017-11-28 15:40:00,121.23,121.25,121.23,121.25,19373.0,93.4186,93.434,93.4186,93.434,19373.0
2017-11-28 15:45:00,121.25,121.25,121.24,121.25,21642.0,93.434,93.434,93.4263,93.434,21642.0
2017-11-28 15:50:00,121.24,121.25,121.24,121.25,272857.0,93.4263,93.434,93.4263,93.434,272857.0
2017-11-28 15:55:00,121.25,121.28,121.22,121.28,130165.0,93.434,93.4571,93.4109,93.4571,130165.0
2017-11-29 09:30:00,120.81,120.84,120.78,120.8,99579.0,93.095,93.1181,93.0718,93.0873,99579.0
2017-11-29 09:35:00,120.8,120.82,120.77,120.78,412391.0,93.0873,93.1027,93.0641,93.0718,412391.0
2017-11-29 09:40:00,120.78,120.79,120.76,120.78,374095.0,93.0718,93.0795,93.0564,93.0718,374095.0
2017-11-29 09:45:00,120.77,120.78,120.75,120.76,60231.0,93.0641,93.0718,93.0487,93.0564,60231.0
2017-11-29 09:50:00,120.76,120.78,120.75,120.77,90193.0,93.0564,93.0718,93.0487,93.0641,90193.0
2017-11-29 09:55:00,120.77,120.77,120.73,120.76,240344.0,93.0641,93.0641,93.0333,93.0564,240344.0
2017-11-29 10:00:00,120.76,120.78,120.75,120.76,451319.0,93.0564,93.0718,93.0487,93.0564,451319.0
2017-11-29 10:05:00,120.75,120.76,120.73,120.74,48305.0,93.0487,93.0564,93.0333,93.041,48305.0
2017-11-29 10:10:00,120.73,120.74,120.66,120.7,128680.0,93.0333,93.041,92.9794,93.0102,128680.0
2017-11-29 10:15:00,120.71,120.75,120.69,120.75,68650.0,93.0179,93.0487,93.0025,93.0487,68650.0
2017-11-29 10:20:00,120.76,120.79,120.75,120.79,19282.0,93.0564,93.0795,93.0487,93.0795,19282.0
2017-11-29 10:25:00,120.79,120.79,120.74,120.75,60285.0,93.0795,93.0795,93.041,93.0487,60285.0
2017-11-29 10:30:00,120.74,120.83,120.72,120.83,33731.0,93.041,93.1104,93.0256,93.1104,33731.0
2017-11-29 10:35:00,120.83,120.86,120.79,120.84,30023.0,93.1104,93.1335,93.0795,93.1181,30023.0
2017-11-29 10:40:00,120.84,120.84,120.75,120.75,28001.0,93.1181,93.1181,93.0487,93.0487,28001.0
2017-11-29 10:45:00,120.76,120.76,120.73,120.74,44879.0,93.0564,93.0564,93.0333,93.041,44879.0
2017-11-29 10:50:00,120.74,120.76,120.71,120.73,21452.0,93.041,93.0564,93.0179,93.0333,21452.0
2017-11-29 10:55:00,120.73,120.76,120.69,120.7,5826.0,93.0333,93.0564,93.0025,93.0102,5826.0
2017-11-29 11:00:00,120.69,120.7,120.65,120.69,30544.0,93.0025,93.0102,92.9717,93.0025,30544.0
2017-11-29 11:05:00,120.68,120.71,120.66,120.67,39032.0,92.9948,93.0179,92.9794,92.9871,39032.0
2017-11-29 11:10:00,120.67,120.67,120.64,120.67,10194.0,92.9871,92.9871,92.964,92.9871,10194.0
2017-11-29 11:15:00,120.68,120.68,120.65,120.65,8403.0,92.9948,92.9948,92.9717,92.9717,8403.0
2017-11-29 11:20:00,120.65,120.66,120.62,120.65,361004.0,92.9717,92.9794,92.9485,92.9717,361004.0
2017-11-29 11:25:00,120.66,120.69,120.65,120.69,136018.0,92.9794,93.0025,92.9717,93.0025,136018.0
2017-11-29 11:30:00,120.69,120.7,120.65,120.67,123040.0,93.0025,93.0102,92.9717,92.9871,123040.0
2017-11-29 11:35:00,120.67,120.7,120.65,120.7,56510.0,92.9871,93.0102,92.9717,93.0102,56510.0
2017-11-29 11:40:00,120.7,120.73,120.69,120.72,5798.0,93.0102,93.0333,93.0025,93.0256,5798.0
2017-11-29 11:45:00,120.72,120.78,120.71,120.77,46821.0,93.0256,93.0718,93.0179,93.0641,46821.0
2017-11-29 11:50:00,120.77,120.78,120.7,120.75,489159.0,93.0641,93.0718,93.0102,93.0487,489159.0
2017-11-29 11:55:00,120.75,120.78,120.74,120.77,66214.0,93.0487,93.0718,93.041,93.0641,66214.0
2017-11-29 12:00:00,120.78,120.78,120.77,120.77,45894.0,93.0718,93.0718,93.0641,93.0641,45894.0
2017-11-29 12:05:00,120.78,120.78,120.76,120.76,72569.0,93.0718,93.0718,93.0564,93.0564,72569.0
2017-11-29 12:10:00,120.75,120.77,120.74,120.77,126215.0,93.0487,93.0641,93.041,93.0641,126215.0
2017-11-29 12:15:00,120.77,120.79,120.76,120.79,26934.0,93.0641,93.0795,93.0564,93.0795,26934.0
2017-11-29 12:20:00,120.78,120.79,120.77,120.78,86505.0,93.0718,93.0795,93.0641,93.0718,86505.0
2017-11-29 12:25:00,120.78,120.8,120.77,120.8,43166.0,93.0718,93.0873,93.0641,93.0873,43166.0
2017-11-29 12:30:00,120.8,120.8,120.78,120.79,57110.0,93.0873,93.0873,93.0718,93.0795,57110.0
2017-11-29 12:35:00,120.79,120.79,120.77,120.78,6476.0,93.0795,93.0795,93.0641,93.0718,6476.0
2017-11-29 12:40:00,120.77,120.79,120.76,120.79,21183.0,93.0641,93.0795,93.0564,93.0795,21183.0
2017-11-29 12:45:00,120.79,120.79,120.75,120.76,18326.0,93.0795,93.0795,93.0487,93.0564,18326.0
2017-11-29 12:50:00,120.76,120.76,120.75,120.75,4205.0,93.0564,93.0564,93.0487,93.0487,4205.0
2017-11-29 12:55:00,120.76,120.76,120.72,120.73,12482.0,93.0564,93.0564,93.0256,93.0333,12482.0
2017-11-29 13:00:00,120.73,120.73,120.7,120.72,43738.0,93.0333,93.0333,93.0102,93.0256,43738.0
2017-11-29 13:05:00,120.72,120.75,120.71,120.73,109258.0,93.0256,93.0487,93.0179,93.0333,109258.0
2017-11-29 13:10:00,120.74,120.74,120.71,120.72,8237.0,93.041,93.041,93.0179,93.0256,8237.0
2017-11-29 13:15:00,120.72,120.73,120.71,120.73,5822.0,93.0256,93.0333,93.0179,93.0333,5822.0
2017-11-29 13:20:00,120.73,120.73,120.7,120.71,12301.0,93.0333,93.0333,93.0102,93.0179,12301.0
2017-11-29 13:25:00,120.7,120.73,120.69,120.73,10314.0,93.0102,93.0333,93.0025,93.0333,10314.0
2017-11-29 13:30:00,120.73,120.75,120.72,120.74,271803.0,93.0333,93.0487,93.0256,93.041,271803.0
2017-11-29 13:35:00,120.75,120.76,120.73,120.76,12882.0,93.0487,93.0564,93.0333,93.0564,12882.0
2017-11-29 13:40:00,120.76,120.77,120.74,120.76,133276.0,93.0564,93.0641,93.041,93.0564,133276.0
2017-11-29 13:45:00,120.76,120.77,120.74,120.75,33285.0,93.0564,93.0641,93.041,93.0487,33285.0
2017-11-29 13:50:00,120.75,120.76,120.74,120.75,35456.0,93.0487,93.0564,93.041,93.0487,35456.0
2017-11-29 13:55:00,120.75,120.75,120.73,120.74,9371.0,93.0487,93.0487,93.0333,93.041,9371.0
2017-11-29 14:00:00,120.74,120.77,120.73,120.76,84576.0,93.041,93.0641,93.0333,93.0564,84576.0
2017-11-29 14:05:00,120.76,120.79,120.75,120.79,112238.0,93.0564,93.0795,93.0487,93.0795,112238.0
2017-11-29 14:10:00,120.79,120.8,120.77,120.78,79908.0,93.0795,93.0873,93.0641,93.0718,79908.0
2017-11-29 14:15:00,120.78,120.79,120.77,120.79,28415.0,93.0718,93.0795,93.0641,93.0795,28415.0
2017-11-29 14:20:00,120.79,120.79,120.77,120.78,108502.0,93.0795,93.0795,93.0641,93.0718,108502.0
2017-11-29 14:25:00,120.77,120.78,120.76,120.77,19551.0,93.0641,93.0718,93.0564,93.0641,19551.0
2017-11-29 14:30:00,120.77,120.78,120.73,120.76,241988.0,93.0641,93.0718,93.0333,93.0564,241988.0
2017-11-29 14:35:00,120.76,120.78,120.75,120.77,27193.0,93.0564,93.0718,93.0487,93.0641,27193.0
2017-11-29 14:40:00,120.77,120.77,120.76,120.76,210841.0,93.0641,93.0641,93.0564,93.0564,210841.0
2017-11-29 14:45:00,120.77,120.77,120.76,120.77,22475.0,93.0641,93.0641,93.0564,93.0641,22475.0
2017-11-29 14:50:00,120.77,120.8,120.76,120.8,70053.0,93.0641,93.0873,93.0564,93.0873,70053.0
2017-11-29 14:55:00,120.79,120.81,120.79,120.8,70671.0,93.0795,93.095,93.0795,93.0873,70671.0
2017-11-29 15:00:00,120.8,120.81,120.79,120.8,35185.0,93.0873,93.095,93.0795,93.0873,35185.0
2017-11-29 15:05:00,120.8,120.83,120.8,120.83,33614.0,93.0873,93.1104,93.0873,93.1104,33614.0
2017-11-29 15:10:00,120.83,120.85,120.82,120.84,241729.0,93.1104,93.1258,93.1027,93.1181,241729.0
2017-11-29 15:15:00,120.84,120.85,120.83,120.84,106661.0,93.1181,93.1258,93.1104,93.1181,106661.0
2017-11-29 15:20:00,120.85,120.87,120.84,120.87,132973.0,93.1258,93.1412,93.1181,93.1412,132973.0
2017-11-29 15:25:00,120.87,120.87,120.84,120.85,50714.0,93.1412,93.1412,93.1181,93.1258,50714.0
2017-11-29 15:30:00,120.84,120.85,120.83,120.85,76844.0,93.1181,93.1258,93.1104,93.1258,76844.0
2017-11-29 15:35:00,120.84,120.85,120.83,120.84,62681.0,93.1181,93.1258,93.1104,93.1181,62681.0
2017-11-29 15:40:00,120.84,120.85,120.83,120.84,163338.0,93.1181,93.1258,93.1104,93.1181,163338.0
2017-11-29 15:45:00,120.84,120.85,120.83,120.84,52940.0,93.1181,93.1258,93.1104,93.1181,52940.0
2017-11-29 15:50:00,120.84,120.87,120.83,120.86,88892.0,93.1181,93.1412,93.1104,93.1335,88892.0
2017-11-29 15:55:00,120.86,120.87,120.81,120.82,320148.0,93.1335,93.1412,93.095,93.1027,320148.0
2017-11-30 09:30:00,120.93,120.93,120.85,120.91,78701.0,93.1874,93.1874,93.1258,93.172,78701.0
2017-11-30 09:35:00,120.91,120.91,120.88,120.89,121847.0,93.172,93.172,93.1489,93.1566,121847.0
2017-11-30 09:40:00,120.89,120.9,120.88,120.89,146885.0,93.1566,93.1643,93.1489,93.1566,146885.0
2017-11-30 09:45:00,120.89,120.91,120.89,120.9,69395.0,93.1566,93.172,93.1566,93.1643,69395.0
2017-11-30 09:50:00,120.9,120.92,120.89,120.9,191011.0,93.1643,93.1797,93.1566,93.1643,191011.0
2017-11-30 09:55:00,120.91,120.92,120.9,120.91,68007.0,93.172,93.1797,93.1643,93.172,68007.0
2017-11-30 10:00:00,120.91,120.93,120.9,120.92,88633.0,93.172,93.1874,93.1643,93.1797,88633.0
2017-11-30 10:05:00,120.92,120.94,120.92,120.93,79226.0,93.1797,93.1951,93.1797,93.1874,79226.0
2017-11-30 10:10:00,120.94,120.94,120.89,120.9,39439.0,93.1951,93.1951,93.1566,93.1643,39439.0
2017-11-30 10:15:00,120.91,120.91,120.89,120.9,51362.0,93.172,93.172,93.1566,93.1643,51362.0
2017-11-30 10:20:00,120.9,120.91,120.89,120.9,50400.0,93.1643,93.172,93.1566,93.1643,50400.0
2017-11-30 10:25:00,120.89,120.9,120.86,120.86,22960.0,93.1566,93.1643,93.1335,93.1335,22960.0
2017-11-30 10:30:00,120.86,120.88,120.86,120.87,19400.0,93.1335,93.1489,93.1335,93.1412,19400.0
2017-11-30 10:35:00,120.87,120.88,120.86,120.88,20316.0,93.1412,93.1489,93.1335,93.1489,20316.0
2017-11-30 10:40:00,120.88,120.89,120.86,120.86,25995.0,93.1489,93.1566,93.1335,93.1335,25995.0
2017-11-30 10:45:00,120.87,120.88,120.86,120.87,20296.0,93.1412,93.1489,93.1335,93.1412,20296.0
2017-11-30 10:50:00,120.87,120.88,120.84,120.84,15881.0,93.1412,93.1489,93.1181,93.1181,15881.0
2017-11-30 10:55:00,120.84,120.87,120.83,120.85,41622.0,93.1181,93.1412,93.1104,93.1258,41622.0
2017-11-30 11:00:00,120.85,120.87,120.82,120.83,27589.0,93.1258,93.1412,93.1027,93.1104,27589.0
2017-11-30 11:05:00,120.83,120.83,120.79,120.82,26022.0,93.1104,93.1104,93.0795,93.1027,26022.0
2017-11-30 11:10:00,120.82,120.83,120.8,120.8,21013.0,93.1027,93.1104,93.0873,93.0873,21013.0
2017-11-30 11:15:00,120.79,120.8,120.78,120.8,16947.0,93.0795,93.0873,93.0718,93.0873,16947.0
2017-11-30 11:20:00,120.81,120.83,120.79,120.81,27047.0,93.095,93.1104,93.0795,93.095,27047.0
2017-11-30 11:25:00,120.82,120.83,120.78,120.78,58376.0,93.1027,93.1104,93.0718,93.0718,58376.0
2017-11-30 11:30:00,120.79,120.79,120.78,120.78,18184.0,93.0795,93.0795,93.0718,93.0718,18184.0
2017-11-30 11:35:00,120.79,120.79,120.77,120.79,21538.0,93.0795,93.0795,93.0641,93.0795,21538.0
2017-11-30 11:40:00,120.79,120.8,120.78,120.79,131719.0,93.0795,93.0873,93.0718,93.0795,131719.0
2017-11-30 11:45:00,120.79,120.79,120.77,120.78,78883.0,93.0795,93.0795,93.0641,93.0718,78883.0
2017-11-30 11:50:00,120.78,120.81,120.77,120.81,42319.0,93.0718,93.095,93.0641,93.095,42319.0
2017-11-30 11:55:00,120.81,120.84,120.78,120.82,132333.0,93.095,93.1181,93.0718,93.1027,132333.0
2017-11-30 12:00:00,120.82,120.82,120.78,120.8,25007.0,93.1027,93.1027,93.0718,93.0873,25007.0
2017-11-30 12:05:00,120.8,120.81,120.79,120.81,31540.0,93.0873,93.095,93.0795,93.095,31540.0
2017-11-30 12:10:00,120.81,120.81,120.79,120.8,32843.0,93.095,93.095,93.0795,93.0873,32843.0
2017-11-30 12:15:00,120.81,120.83,120.8,120.83,18537.0,93.095,93.1104,93.0873,93.1104,18537.0
2017-11-30 12:20:00,120.83,120.84,120.82,120.83,45666.0,93.1104,93.1181,93.1027,93.1104,45666.0
2017-11-30 12:25:00,120.83,120.83,120.81,120.82,12262.0,93.1104,93.1104,93.095,93.1027,12262.0
2017-11-30 12:30:00,120.81,120.82,120.8,120.81,28835.0,93.095,93.1027,93.0873,93.095,28835.0
2017-11-30 12:35:00,120.81,120.81,120.77,120.78,14674.0,93.095,93.095,93.0641,93.0718,14674.0
2017-11-30 12:40:00,120.77,120.78,120.75,120.76,19448.0,93.0641,93.0718,93.0487,93.0564,19448.0
2017-11-30 12:45:00,120.75,120.76,120.67,120.68,75501.0,93.0487,93.0564,92.9871,92.9948,75501.0
2017-11-30 12:50:00,120.68,120.71,120.66,120.66,63096.0,92.9948,93.0179,92.9794,92.9794,63096.0
2017-11-30 12:55:00,120.64,120.66,120.62,120.65,32024.0,92.964,92.9794,92.9485,92.9717,32024.0
2017-11-30 13:00:00,120.64,120.65,120.58,120.58,70926.0,92.964,92.9717,92.9177,92.9177,70926.0
2017-11-30 13:05:00,120.59,120.64,120.53,120.56,156785.0,92.9254,92.964,92.8792,92.9023,156785.0
2017-11-30 13:10:00,120.56,120.58,120.55,120.56,61855.0,92.9023,92.9177,92.8946,92.9023,61855.0
2017-11-30 13:15:00,120.56,120.57,120.52,120.56,42159.0,92.9023,92.91,92.8715,92.9023,42159.0
2017-11-30 13:20:00,120.56,120.59,120.55,120.57,25641.0,92.9023,92.9254,92.8946,92.91,25641.0
2017-11-30 13:25:00,120.57,120.57,120.51,120.55,91961.0,92.91,92.91,92.8638,92.8946,91961.0
2017-11-30 13:30:00,120.55,120.57,120.51,120.54,70702.0,92.8946,92.91,92.8638,92.8869,70702.0
2017-11-30 13:35:00,120.53,120.55,120.52,120.53,12943.0,92.8792,92.8946,92.8715,92.8792,12943.0
2017-11-30 13:40:00,120.53,120.53,120.49,120.5,25191.0,92.8792,92.8792,92.8484,92.8561,25191.0
2017-11-30 13:45:00,120.51,120.51,120.47,120.48,117715.0,92.8638,92.8638,92.833,92.8407,117715.0
2017-11-30 13:50:00,120.48,120.54,120.47,120.54,98349.0,92.8407,92.8869,92.833,92.8869,98349.0
2017-11-30 13:55:00,120.54,120.57,120.53,120.57,149234.0,92.8869,92.91,92.8792,92.91,149234.0
2017-11-30 14:00:00,120.56,120.57,120.56,120.57,20348.0,92.9023,92.91,92.9023,92.91,20348.0
2017-11-30 14:05:00,120.57,120.59,120.56,120.59,115584.0,92.91,92.9254,92.9023,92.9254,115584.0
2017-11-30 14:10:00,120.59,120.59,120.56,120.56,23369.0,92.9254,92.9254,92.9023,92.9023,23369.0
2017-11-30 14:15:00,120.56,120.58,120.56,120.56,56552.0,92.9023,92.9177,92.9023,92.9023,56552.0
2017-11-30 14:20:00,120.57,120.63,120.56,120.63,71226.0,92.91,92.9563,92.9023,92.9563,71226.0
2017-11-30 14:25:00,120.63,120.64,120.59,120.6,53882.0,92.9563,92.964,92.9254,92.9331,53882.0
2017-11-30 14:30:00,120.59,120.61,120.55,120.56,37629.0,92.9254,92.9408,92.8946,92.9023,37629.0
2017-11-30 14:35:00,120.56,120.56,120.54,120.56,32867.0,92.9023,92.9023,92.8869,92.9023,32867.0
2017-11-30 14:40:00,120.56,120.58,120.55,120.58,90726.0,92.9023,92.9177,92.8946,92.9177,90726.0
2017-11-30 14:45:00,120.58,120.58,120.56,120.57,26959.0,92.9177,92.9177,92.9023,92.91,26959.0
2017-11-30 14:50:00,120.57,120.6,120.54,120.59,108541.0,92.91,92.9331,92.8869,92.9254,108541.0
2017-11-30 14:55:00,120.59,120.69,120.59,120.69,159183.0,92.9254,93.0025,92.9254,93.0025,159183.0
2017-11-30 15:00:00,120.7,120.74,120.67,120.72,147081.0,93.0102,93.041,92.9871,93.0256,147081.0
2017-11-30 15:05:00,120.72,120.74,120.7,120.72,88996.0,93.0256,93.041,93.0102,93.0256,88996.0
2017-11-30 15:10:00,120.72,120.73,120.68,120.68,57395.0,93.0256,93.0333,92.9948,92.9948,57395.0
2017-11-30 15:15:00,120.68,120.72,120.67,120.7,38925.0,92.9948,93.0256,92.9871,93.0102,38925.0
2017-11-30 15:20:00,120.7,120.7,120.67,120.67,105343.0,93.0102,93.0102,92.9871,92.9871,105343.0
2017-11-30 15:25:00,120.67,120.69,120.66,120.69,39801.0,92.9871,93.0025,92.9794,93.0025,39801.0
2017-11-30 15:30:00,120.69,120.7,120.65,120.65,68911.0,93.0025,93.0102,92.9717,92.9717,68911.0
2017-11-30 15:35:00,120.65,120.66,120.65,120.66,22506.0,92.9717,92.9794,92.9717,92.9794,22506.0
2017-11-30 15:40:00,120.65,120.67,120.65,120.67,26835.0,92.9717,92.9871,92.9717,92.9871,26835.0
2017-11-30 15:45:00,120.67,120.71,120.66,120.71,126744.0,92.9871,93.0179,92.9794,93.0179,126744.0
2017-11-30 15:50:00,120.71,120.73,120.7,120.72,100349.0,93.0179,93.0333,93.0102,93.0256,100349.0
2017-11-30 15:55:00,120.72,120.72,120.69,120.7,181230.0,93.0256,93.0256,93.0025,93.0102,181230.0
2017-12-01 09:30:00,120.81,120.81,120.69,120.71,121447.0,93.3435,93.3435,93.2508,93.2662,121447.0
2017-12-01 09:35:00,120.7,120.76,120.69,120.75,13837.0,93.2585,93.3049,93.2508,93.2971,13837.0
2017-12-01 09:40:00,120.74,120.76,120.7,120.72,11561.0,93.2894,93.3049,93.2585,93.274,11561.0
2017-12-01 09:45:00,120.72,120.76,120.71,120.76,27818.0,93.274,93.3049,93.2662,93.3049,27818.0
2017-12-01 09:50:00,120.75,120.76,120.73,120.73,427517.0,93.2971,93.3049,93.2817,93.2817,427517.0
2017-12-01 09:55:00,120.73,120.75,120.69,120.7,212819.0,93.2817,93.2971,93.2508,93.2585,212819.0
2017-12-01 10:00:00,120.69,120.76,120.69,120.74,257580.0,93.2508,93.3049,93.2508,93.2894,257580.0
2017-12-01 10:05:00,120.75,120.75,120.67,120.68,42191.0,93.2971,93.2971,93.2353,93.243,42191.0
2017-12-01 10:10:00,120.68,120.68,120.6,120.61,144796.0,93.243,93.243,93.1812,93.189,144796.0
2017-12-01 10:15:00,120.62,120.65,120.56,120.56,132811.0,93.1967,93.2199,93.1503,93.1503,132811.0
2017-12-01 10:20:00,120.57,120.57,120.52,120.55,85078.0,93.1581,93.1581,93.1194,93.1426,85078.0
2017-12-01 10:25:00,120.55,120.59,120.53,120.57,119472.0,93.1426,93.1735,93.1272,93.1581,119472.0
2017-12-01 10:30:00,120.57,120.57,120.41,120.45,196831.0,93.1581,93.1581,93.0344,93.0653,196831.0
2017-12-01 10:35:00,120.45,120.5,120.4,120.5,57142.0,93.0653,93.104,93.0267,93.104,57142.0
2017-12-01 10:40:00,120.49,120.51,120.47,120.5,127074.0,93.0962,93.1117,93.0808,93.104,127074.0
2017-12-01 10:45:00,120.5,120.52,120.49,120.51,56306.0,93.104,93.1194,93.0962,93.1117,56306.0
2017-12-01 10:50:00,120.51,120.57,120.51,120.56,41315.0,93.1117,93.1581,93.1117,93.1503,41315.0
2017-12-01 10:55:00,120.55,120.57,120.52,120.54,144416.0,93.1426,93.1581,93.1194,93.1349,144416.0
2017-12-01 11:00:00,120.53,120.58,120.51,120.56,134151.0,93.1272,93.1658,93.1117,93.1503,134151.0
2017-12-01 11:05:00,120.56,120.95,120.56,120.95,463362.0,93.1503,93.4517,93.1503,93.4517,463362.0
2017-12-01 11:10:00,120.96,121.38,120.9,121.22,347226.0,93.4594,93.7839,93.413,93.6603,347226.0
2017-12-01 11:15:00,121.23,121.24,121.0,121.1,496123.0,93.668,93.6757,93.4903,93.5676,496123.0
2017-12-01 11:20:00,121.1,121.18,121.08,121.18,210833.0,93.5676,93.6294,93.5521,93.6294,210833.0
2017-12-01 11:25:00,121.18,121.33,121.17,121.21,142798.0,93.6294,93.7453,93.6216,93.6526,142798.0
2017-12-01 11:30:00,121.2,121.22,121.1,121.14,318351.0,93.6448,93.6603,93.5676,93.5985,318351.0
2017-12-01 11:35:00,121.12,121.12,121.0,121.06,131283.0,93.583,93.583,93.4903,93.5367,131283.0
2017-12-01 11:40:00,121.05,121.06,120.96,121.0,194176.0,93.5289,93.5367,93.4594,93.4903,194176.0
2017-12-01 11:45:00,121.0,121.16,120.99,121.04,210120.0,93.4903,93.6139,93.4826,93.5212,210120.0
2017-12-01 11:50:00,121.03,121.07,121.01,121.02,271157.0,93.5135,93.5444,93.498,93.5057,271157.0
2017-12-01 11:55:00,121.02,121.06,120.92,120.93,133621.0,93.5057,93.5367,93.4285,93.4362,133621.0
2017-12-01 12:00:00,120.92,121.0,120.92,120.93,125054.0,93.4285,93.4903,93.4285,93.4362,125054.0
2017-12-01 12:05:00,120.94,120.95,120.86,120.92,173040.0,93.4439,93.4517,93.3821,93.4285,173040.0
2017-12-01 12:10:00,120.91,120.92,120.86,120.9,20682.0,93.4208,93.4285,93.3821,93.413,20682.0
2017-12-01 12:15:00,120.91,120.96,120.89,120.93,147953.0,93.4208,93.4594,93.4053,93.4362,147953.0
2017-12-01 12:20:00,120.93,120.97,120.93,120.94,49485.0,93.4362,93.4671,93.4362,93.4439,49485.0
2017-12-01 12:25:00,120.92,121.0,120.92,120.99,162078.0,93.4285,93.4903,93.4285,93.4826,162078.0
2017-12-01 12:30:00,120.98,120.98,120.92,120.95,16962.0,93.4748,93.4748,93.4285,93.4517,16962.0
2017-12-01 12:35:00,120.94,121.0,120.9,120.99,123913.0,93.4439,93.4903,93.413,93.4826,123913.0
2017-12-01 12:40:00,121.0,121.0,120.95,120.96,67909.0,93.4903,93.4903,93.4517,93.4594,67909.0
2017-12-01 12:45:00,120.95,120.96,120.89,120.93,26723.0,93.4517,93.4594,93.4053,93.4362,26723.0
2017-12-01 12:50:00,120.93,120.94,120.9,120.92,38379.0,93.4362,93.4439,93.413,93.4285,38379.0
2017-12-01 12:55:00,120.91,120.92,120.88,120.89,11017.0,93.4208,93.4285,93.3976,93.4053,11017.0
2017-12-01 13:00:00,120.89,120.9,120.87,120.9,9598.0,93.4053,93.413,93.3899,93.413,9598.0
2017-12-01 13:05:00,120.9,120.92,120.88,120.91,46939.0,93.413,93.4285,93.3976,93.4208,46939.0
2017-12-01 13:10:00,120.91,120.92,120.86,120.86,18366.0,93.4208,93.4285,93.3821,93.3821,18366.0
2017-12-01 13:15:00,120.87,120.88,120.85,120.87,266396.0,93.3899,93.3976,93.3744,93.3899,266396.0
2017-12-01 13:20:00,120.87,120.87,120.85,120.85,13380.0,93.3899,93.3899,93.3744,93.3744,13380.0
2017-12-01 13:25:00,120.85,120.87,120.82,120.83,24690.0,93.3744,93.3899,93.3512,93.3589,24690.0
2017-12-01 13:30:00,120.82,120.85,120.74,120.75,76708.0,93.3512,93.3744,93.2894,93.2971,76708.0
2017-12-01 13:35:00,120.74,120.77,120.74,120.77,27310.0,93.2894,93.3126,93.2894,93.3126,27310.0
2017-12-01 13:40:00,120.76,120.8,120.74,120.8,12625.0,93.3049,93.3358,93.2894,93.3358,12625.0
2017-12-01 13:45:00,120.8,120.85,120.8,120.84,31097.0,93.3358,93.3744,93.3358,93.3667,31097.0
2017-12-01 13:50:00,120.84,120.88,120.83,120.88,8908.0,93.3667,93.3976,93.3589,93.3976,8908.0
2017-12-01 13:55:00,120.88,120.89,120.8,120.81,12758.0,93.3976,93.4053,93.3358,93.3435,12758.0
2017-12-01 14:00:00,120.81,120.84,120.79,120.84,12541.0,93.3435,93.3667,93.328,93.3667,12541.0
2017-12-01 14:05:00,120.84,120.87,120.84,120.85,15294.0,93.3667,93.3899,93.3667,93.3744,15294.0
2017-12-01 14:10:00,120.85,120.85,120.8,120.81,13465.0,93.3744,93.3744,93.3358,93.3435,13465.0
2017-12-01 14:15:00,120.81,120.82,120.79,120.82,11607.0,93.3435,93.3512,93.328,93.3512,11607.0
2017-12-01 14:20:00,120.81,120.83,120.8,120.82,19009.0,93.3435,93.3589,93.3358,93.3512,19009.0
2017-12-01 14:25:00,120.81,120.84,120.8,120.82,18707.0,93.3435,93.3667,93.3358,93.3512,18707.0
2017-12-01 14:30:00,120.81,120.82,120.74,120.76,35023.0,93.3435,93.3512,93.2894,93.3049,35023.0
2017-12-01 14:35:00,120.76,120.79,120.76,120.78,27029.0,93.3049,93.328,93.3049,93.3203,27029.0
2017-12-01 14:40:00,120.79,120.86,120.78,120.86,46608.0,93.328,93.3821,93.3203,93.3821,46608.0
2017-12-01 14:45:00,120.85,120.87,120.84,120.86,12302.0,93.3744,93.3899,93.3667,93.3821,12302.0
2017-12-01 14:50:00,120.86,120.88,120.82,120.84,18972.0,93.3821,93.3976,93.3512,93.3667,18972.0
2017-12-01 14:55:00,120.85,120.87,120.84,120.87,30055.0,93.3744,93.3899,93.3667,93.3899,30055.0
2017-12-01 15:00:00,120.87,120.89,120.85,120.89,141213.0,93.3899,93.4053,93.3744,93.4053,141213.0
2017-12-01 15:05:00,120.88,120.89,120.84,120.85,54883.0,93.3976,93.4053,93.3667,93.3744,54883.0
2017-12-01 15:10:00,120.86,120.89,120.85,120.89,171339.0,93.3821,93.4053,93.3744,93.4053,171339.0
2017-12-01 15:15:00,120.88,120.89,120.84,120.85,71143.0,93.3976,93.4053,93.3667,93.3744,71143.0
2017-12-01 15:20:00,120.86,120.87,120.84,120.84,189550.0,93.3821,93.3899,93.3667,93.3667,189550.0
2017-12-01 15:25:00,120.84,120.85,120.82,120.83,213509.0,93.3667,93.3744,93.3512,93.3589,213509.0
2017-12-01 15:30:00,120.83,120.84,120.81,120.83,293629.0,93.3589,93.3667,93.3435,93.3589,293629.0
2017-12-01 15:35:00,120.83,120.86,120.81,120.84,256116.0,93.3589,93.3821,93.3435,93.3667,256116.0
2017-12-01 15:40:00,120.85,120.85,120.82,120.84,536085.0,93.3744,93.3744,93.3512,93.3667,536085.0
2017-12-01 15:45:00,120.84,120.85,120.81,120.83,231846.0,93.3667,93.3744,93.3435,93.3589,231846.0
2017-12-01 15:50:00,120.82,120.83,120.81,120.83,510303.0,93.3512,93.3589,93.3435,93.3589,510303.0
2017-12-01 15:55:00,120.82,120.83,120.53,120.74,2151380.0,93.3512,93.3589,93.1272,93.2894,2151380.0
2017-12-04 09:30:00,120.78,120.78,120.58,120.64,119582.0,93.3203,93.3203,93.1658,93.2121,119582.0
2017-12-04 09:35:00,120.64,120.65,120.58,120.63,20957.0,93.2121,93.2199,93.1658,93.2044,20957.0
2017-12-04 09:40:00,120.62,120.64,120.61,120.63,67246.0,93.1967,93.2121,93.189,93.2044,67246.0
2017-12-04 09:45:00,120.63,120.7,120.63,120.65,274821.0,93.2044,93.2585,93.2044,93.2199,274821.0
2017-12-04 09:50:00,120.65,120.66,120.64,120.64,177675.0,93.2199,93.2276,93.2121,93.2121,177675.0
2017-12-04 09:55:00,120.64,120.67,120.64,120.66,86659.0,93.2121,93.2353,93.2121,93.2276,86659.0
2017-12-04 10:00:00,120.67,120.69,120.66,120.68,85620.0,93.2353,93.2508,93.2276,93.243,85620.0
2017-12-04 10:05:00,120.69,120.7,120.67,120.67,226928.0,93.2508,93.2585,93.2353,93.2353,226928.0
2017-12-04 10:10:00,120.68,120.74,120.67,120.72,34245.0,93.243,93.2894,93.2353,93.274,34245.0
2017-12-04 10:15:00,120.73,120.73,120.68,120.69,19023.0,93.2817,93.2817,93.243,93.2508,19023.0
2017-12-04 10:20:00,120.69,120.69,120.66,120.68,8218.0,93.2508,93.2508,93.2276,93.243,8218.0
2017-12-04 10:25:00,120.68,120.7,120.67,120.7,20650.0,93.243,93.2585,93.2353,93.2585,20650.0
2017-12-04 10:30:00,120.7,120.76,120.7,120.76,29417.0,93.2585,93.3049,93.2585,93.3049,29417.0
2017-12-04 10:35:00,120.76,120.79,120.74,120.74,121722.0,93.3049,93.328,93.2894,93.2894,121722.0
2017-12-04 10:40:00,120.75,120.76,120.72,120.76,351227.0,93.2971,93.3049,93.274,93.3049,351227.0
2017-12-04 10:45:00,120.76,120.76,120.68,120.69,42947.0,93.3049,93.3049,93.243,93.2508,42947.0
2017-12-04 10:50:00,120.69,120.8,120.69,120.78,14871.0,93.2508,93.3358,93.2508,93.3203,14871.0
2017-12-04 10:55:00,120.79,120.8,120.71,120.73,34228.0,93.328,93.3358,93.2662,93.2817,34228.0
2017-12-04 11:00:00,120.73,120.79,120.73,120.76,150544.0,93.2817,93.328,93.2817,93.3049,150544.0
2017-12-04 11:05:00,120.76,120.8,120.75,120.8,66718.0,93.3049,93.3358,93.2971,93.3358,66718.0
2017-12-04 11:10:00,120.8,120.81,120.77,120.79,151255.0,93.3358,93.3435,93.3126,93.328,151255.0
2017-12-04 11:15:00,120.78,120.78,120.69,120.69,108810.0,93.3203,93.3203,93.2508,93.2508,108810.0
2017-12-04 11:20:00,120.69,120.73,120.69,120.73,290761.0,93.2508,93.2817,93.2508,93.2817,290761.0
2017-12-04 11:25:00,120.72,120.75,120.7,120.74,36187.0,93.274,93.2971,93.2585,93.2894,36187.0
2017-12-04 11:30:00,120.74,120.75,120.71,120.73,25168.0,93.2894,93.2971,93.2662,93.2817,25168.0
2017-12-04 11:35:00,120.73,120.74,120.71,120.71,40489.0,93.2817,93.2894,93.2662,93.2662,40489.0
2017-12-04 11:40:00,120.72,120.72,120.69,120.7,38787.0,93.274,93.274,93.2508,93.2585,38787.0
2017-12-04 11:45:00,120.71,120.74,120.7,120.72,17583.0,93.2662,93.2894,93.2585,93.274,17583.0
2017-12-04 11:50:00,120.72,120.72,120.69,120.71,28821.0,93.274,93.274,93.2508,93.2662,28821.0
2017-12-04 11:55:00,120.71,120.74,120.7,120.71,197914.0,93.2662,93.2894,93.2585,93.2662,197914.0
2017-12-04 12:00:00,120.71,120.73,120.71,120.72,67198.0,93.2662,93.2817,93.2662,93.274,67198.0
2017-12-04 12:05:00,120.72,120.74,120.71,120.74,18729.0,93.274,93.2894,93.2662,93.2894,18729.0
2017-12-04 12:10:00,120.74,120.74,120.73,120.74,44917.0,93.2894,93.2894,93.2817,93.2894,44917.0
2017-12-04 12:15:00,120.74,120.74,120.72,120.72,15789.0,93.2894,93.2894,93.274,93.274,15789.0
2017-12-04 12:20:00,120.72,120.74,120.7,120.72,10634.0,93.274,93.2894,93.2585,93.274,10634.0
2017-12-04 12:25:00,120.72,120.72,120.71,120.71,3189.0,93.274,93.274,93.2662,93.2662,3189.0
2017-12-04 12:30:00,120.71,120.76,120.71,120.76,15008.0,93.2662,93.3049,93.2662,93.3049,15008.0
2017-12-04 12:35:00,120.76,120.78,120.75,120.78,5895.0,93.3049,93.3203,93.2971,93.3203,5895.0
2017-12-04 12:40:00,120.77,120.79,120.76,120.76,194478.0,93.3126,93.328,93.3049,93.3049,194478.0
2017-12-04 12:45:00,120.76,120.76,120.73,120.73,6086.0,93.3049,93.3049,93.2817,93.2817,6086.0
2017-12-04 12:50:00,120.73,120.75,120.73,120.75,9697.0,93.2817,93.2971,93.2817,93.2971,9697.0
2017-12-04 12:55:00,120.75,120.75,120.74,120.75,5974.0,93.2971,93.2971,93.2894,93.2971,5974.0
2017-12-04 13:00:00,120.75,120.76,120.74,120.76,9646.0,93.2971,93.3049,93.2894,93.3049,9646.0
2017-12-04 13:05:00,120.76,120.77,120.73,120.77,58976.0,93.3049,93.3126,93.2817,93.3126,58976.0
2017-12-04 13:10:00,120.77,120.79,120.77,120.79,68625.0,93.3126,93.328,93.3126,93.328,68625.0
2017-12-04 13:15:00,120.78,120.82,120.78,120.82,21727.0,93.3203,93.3512,93.3203,93.3512,21727.0
2017-12-04 13:20:00,120.82,120.82,120.8,120.82,195507.0,93.3512,93.3512,93.3358,93.3512,195507.0
2017-12-04 13:25:00,120.82,120.86,120.82,120.86,16669.0,93.3512,93.3821,93.3512,93.3821,16669.0
2017-12-04 13:30:00,120.85,120.85,120.81,120.84,42894.0,93.3744,93.3744,93.3435,93.3667,42894.0
2017-12-04 13:35:00,120.84,120.84,120.83,120.84,8378.0,93.3667,93.3667,93.3589,93.3667,8378.0
2017-12-04 13:40:00,120.84,120.84,120.82,120.84,187696.0,93.3667,93.3667,93.3512,93.3667,187696.0
2017-12-04 13:45:00,120.83,120.85,120.83,120.85,59350.0,93.3589,93.3744,93.3589,93.3744,59350.0
2017-12-04 13:50:00,120.85,120.87,120.84,120.86,35634.0,93.3744,93.3899,93.3667,93.3821,35634.0
2017-12-04 13:55:00,120.85,120.86,120.83,120.85,122651.0,93.3744,93.3821,93.3589,93.3744,122651.0
2017-12-04 14:00:00,120.85,120.85,120.82,120.84,57629.0,93.3744,93.3744,93.3512,93.3667,57629.0
2017-12-04 14:05:00,120.84,120.85,120.82,120.84,24577.0,93.3667,93.3744,93.3512,93.3667,24577.0
2017-12-04 14:10:00,120.84,120.85,120.83,120.83,17800.0,93.3667,93.3744,93.3589,93.3589,17800.0
2017-12-04 14:15:00,120.84,120.85,120.83,120.85,18117.0,93.3667,93.3744,93.3589,93.3744,18117.0
2017-12-04 14:20:00,120.85,120.85,120.82,120.82,20129.0,93.3744,93.3744,93.3512,93.3512,20129.0
2017-12-04 14:25:00,120.83,120.83,120.81,120.83,12978.0,93.3589,93.3589,93.3435,93.3589,12978.0
2017-12-04 14:30:00,120.82,120.83,120.82,120.83,7625.0,93.3512,93.3589,93.3512,93.3589,7625.0
2017-12-04 14:35:00,120.82,120.84,120.81,120.82,8042.0,93.3512,93.3667,93.3435,93.3512,8042.0
2017-12-04 14:40:00,120.83,120.84,120.82,120.84,56778.0,93.3589,93.3667,93.3512,93.3667,56778.0
2017-12-04 14:45:00,120.83,120.86,120.82,120.86,26276.0,93.3589,93.3821,93.3512,93.3821,26276.0
2017-12-04 14:50:00,120.86,120.89,120.85,120.89,26869.0,93.3821,93.4053,93.3744,93.4053,26869.0
2017-12-04 14:55:00,120.89,120.91,120.87,120.88,23748.0,93.4053,93.4208,93.3899,93.3976,23748.0
2017-12-04 15:00:00,120.87,120.88,120.87,120.87,147718.0,93.3899,93.3976,93.3899,93.3899,147718.0
2017-12-04 15:05:00,120.87,120.89,120.86,120.87,70291.0,93.3899,93.4053,93.3821,93.3899,70291.0
2017-12-04 15:10:00,120.88,120.89,120.87,120.88,27912.0,93.3976,93.4053,93.3899,93.3976,27912.0
2017-12-04 15:15:00,120.89,120.9,120.88,120.88,71198.0,93.4053,93.413,93.3976,93.3976,71198.0
2017-12-04 15:20:00,120.89,120.9,120.88,120.9,12510.0,93.4053,93.413,93.3976,93.413,12510.0
2017-12-04 15:25:00,120.9,120.92,120.89,120.91,28569.0,93.413,93.4285,93.4053,93.4208,28569.0
2017-12-04 15:30:00,120.91,120.91,120.88,120.9,54474.0,93.4208,93.4208,93.3976,93.413,54474.0
2017-12-04 15:35:00,120.89,120.9,120.89,120.9,15416.0,93.4053,93.413,93.4053,93.413,15416.0
2017-12-04 15:40:00,120.9,120.91,120.88,120.89,64791.0,93.413,93.4208,93.3976,93.4053,64791.0
2017-12-04 15:45:00,120.88,120.89,120.88,120.89,25450.0,93.3976,93.4053,93.3976,93.4053,25450.0
2017-12-04 15:50:00,120.89,120.89,120.87,120.87,78786.0,93.4053,93.4053,93.3899,93.3899,78786.0
2017-12-04 15:55:00,120.88,120.91,120.87,120.89,161178.0,93.3976,93.4208,93.3899,93.4053,161178.0
2017-12-05 09:30:00,120.93,120.95,120.88,120.92,27592.0,93.4362,93.4517,93.3976,93.4285,27592.0
2017-12-05 09:35:00,120.93,120.95,120.92,120.93,26974.0,93.4362,93.4517,93.4285,93.4362,26974.0
2017-12-05 09:40:00,120.93,120.93,120.84,120.84,196185.0,93.4362,93.4362,93.3667,93.3667,196185.0
2017-12-05 09:45:00,120.85,120.89,120.83,120.87,336002.0,93.3744,93.4053,93.3589,93.3899,336002.0
2017-12-05 09:50:00,120.87,120.88,120.84,120.87,156385.0,93.3899,93.3976,93.3667,93.3899,156385.0
2017-12-05 09:55:00,120.87,120.88,120.84,120.87,42287.0,93.3899,93.3976,93.3667,93.3899,42287.0
2017-12-05 10:00:00,120.88,120.96,120.87,120.91,135727.0,93.3976,93.4594,93.3899,93.4208,135727.0
2017-12-05 10:05:00,120.91,120.96,120.87,120.96,215340.0,93.4208,93.4594,93.3899,93.4594,215340.0
2017-12-05 10:10:00,120.96,121.0,120.95,121.0,52123.0,93.4594,93.4903,93.4517,93.4903,52123.0
2017-12-05 10:15:00,120.99,121.02,120.98,121.01,40490.0,93.4826,93.5057,93.4748,93.498,40490.0
2017-12-05 10:20:00,121.0,121.01,120.93,120.95,32414.0,93.4903,93.498,93.4362,93.4517,32414.0
2017-12-05 10:25:00,120.95,121.0,120.95,121.0,20408.0,93.4517,93.4903,93.4517,93.4903,20408.0
2017-12-05 10:30:00,121.0,121.0,120.95,120.98,34283.0,93.4903,93.4903,93.4517,93.4748,34283.0
2017-12-05 10:35:00,120.98,120.99,120.97,120.99,17232.0,93.4748,93.4826,93.4671,93.4826,17232.0
2017-12-05 10:40:00,120.98,120.99,120.96,120.97,19242.0,93.4748,93.4826,93.4594,93.4671,19242.0
2017-12-05 10:45:00,120.97,120.99,120.95,120.96,349985.0,93.4671,93.4826,93.4517,93.4594,349985.0
2017-12-05 10:50:00,120.95,120.96,120.94,120.96,13749.0,93.4517,93.4594,93.4439,93.4594,13749.0
2017-12-05 10:55:00,120.96,120.96,120.93,120.93,25058.0,93.4594,93.4594,93.4362,93.4362,25058.0
2017-12-05 11:00:00,120.93,120.94,120.89,120.94,57805.0,93.4362,93.4439,93.4053,93.4439,57805.0
2017-12-05 11:05:00,120.94,120.96,120.93,120.94,31412.0,93.4439,93.4594,93.4362,93.4439,31412.0
2017-12-05 11:10:00,120.94,120.97,120.93,120.96,24169.0,93.4439,93.4671,93.4362,93.4594,24169.0
2017-12-05 11:15:00,120.96,120.98,120.95,120.96,20409.0,93.4594,93.4748,93.4517,93.4594,20409.0
2017-12-05 11:20:00,120.97,120.98,120.94,120.94,13974.0,93.4671,93.4748,93.4439,93.4439,13974.0
2017-12-05 11:25:00,120.95,120.97,120.94,120.97,31150.0,93.4517,93.4671,93.4439,93.4671,31150.0
2017-12-05 11:30:00,120.97,120.98,120.95,120.98,15153.0,93.4671,93.4748,93.4517,93.4748,15153.0
2017-12-05 11:35:00,120.98,121.0,120.98,120.98,18355.0,93.4748,93.4903,93.4748,93.4748,18355.0
2017-12-05 11:40:00,120.98,120.99,120.97,120.98,6929.0,93.4748,93.4826,93.4671,93.4748,6929.0
2017-12-05 11:45:00,120.98,121.0,120.97,120.98,24147.0,93.4748,93.4903,93.4671,93.4748,24147.0
2017-12-05 11:50:00,120.99,120.99,120.98,120.98,8379.0,93.4826,93.4826,93.4748,93.4748,8379.0
2017-12-05 11:55:00,120.99,121.0,120.98,121.0,23797.0,93.4826,93.4903,93.4748,93.4903,23797.0
2017-12-05 12:00:00,121.0,121.02,120.99,121.02,35172.0,93.4903,93.5057,93.4826,93.5057,35172.0
2017-12-05 12:05:00,121.02,121.03,121.02,121.03,26655.0,93.5057,93.5135,93.5057,93.5135,26655.0
2017-12-05 12:10:00,121.04,121.04,121.02,121.03,9200.0,93.5212,93.5212,93.5057,93.5135,9200.0
2017-12-05 12:15:00,121.03,121.05,121.02,121.05,10981.0,93.5135,93.5289,93.5057,93.5289,10981.0
2017-12-05 12:20:00,121.05,121.07,121.04,121.04,25575.0,93.5289,93.5444,93.5212,93.5212,25575.0
2017-12-05 12:25:00,121.04,121.04,121.02,121.03,22061.0,93.5212,93.5212,93.5057,93.5135,22061.0
2017-12-05 12:30:00,121.03,121.06,121.02,121.02,24702.0,93.5135,93.5367,93.5057,93.5057,24702.0
2017-12-05 12:35:00,121.02,121.05,121.02,121.05,12877.0,93.5057,93.5289,93.5057,93.5289,12877.0
2017-12-05 12:40:00,121.05,121.05,121.02,121.03,11476.0,93.5289,93.5289,93.5057,93.5135,11476.0
2017-12-05 12:45:00,121.04,121.14,121.03,121.14,71017.0,93.5212,93.5985,93.5135,93.5985,71017.0
2017-12-05 12:50:00,121.13,121.13,121.05,121.06,26676.0,93.5907,93.5907,93.5289,93.5367,26676.0
2017-12-05 12:55:00,121.05,121.07,121.04,121.06,33472.0,93.5289,93.5444,93.5212,93.5367,33472.0
2017-12-05 13:00:00,121.06,121.06,121.03,121.04,23006.0,93.5367,93.5367,93.5135,93.5212,23006.0
2017-12-05 13:05:00,121.04,121.04,121.01,121.03,39085.0,93.5212,93.5212,93.498,93.5135,39085.0
2017-12-05 13:10:00,121.02,121.03,121.0,121.03,10839.0,93.5057,93.5135,93.4903,93.5135,10839.0
2017-12-05 13:15:00,121.03,121.07,121.03,121.07,38917.0,93.5135,93.5444,93.5135,93.5444,38917.0
2017-12-05 13:20:00,121.07,121.07,121.05,121.07,29096.0,93.5444,93.5444,93.5289,93.5444,29096.0
2017-12-05 13:25:00,121.07,121.1,121.07,121.07,15030.0,93.5444,93.5676,93.5444,93.5444,15030.0
2017-12-05 13:30:00,121.08,121.09,121.07,121.09,19140.0,93.5521,93.5598,93.5444,93.5598,19140.0
2017-12-05 13:35:00,121.09,121.09,121.06,121.07,7290.0,93.5598,93.5598,93.5367,93.5444,7290.0
2017-12-05 13:40:00,121.07,121.1,121.06,121.1,39459.0,93.5444,93.5676,93.5367,93.5676,39459.0
2017-12-05 13:45:00,121.1,121.12,121.09,121.11,12626.0,93.5676,93.583,93.5598,93.5753,12626.0
2017-12-05 13:50:00,121.11,121.11,121.08,121.1,12248.0,93.5753,93.5753,93.5521,93.5676,12248.0
2017-12-05 13:55:00,121.09,121.1,121.07,121.08,20177.0,93.5598,93.5676,93.5444,93.5521,20177.0
2017-12-05 14:00:00,121.09,121.11,121.08,121.1,76213.0,93.5598,93.5753,93.5521,93.5676,76213.0
2017-12-05 14:05:00,121.09,121.11,121.08,121.11,26305.0,93.5598,93.5753,93.5521,93.5753,26305.0
2017-12-05 14:10:00,121.1,121.12,121.08,121.12,30679.0,93.5676,93.583,93.5521,93.583,30679.0
2017-12-05 14:15:00,121.11,121.12,121.09,121.1,18854.0,93.5753,93.583,93.5598,93.5676,18854.0
2017-12-05 14:20:00,121.1,121.12,121.08,121.08,17144.0,93.5676,93.583,93.5521,93.5521,17144.0
2017-12-05 14:25:00,121.09,121.14,121.06,121.13,32449.0,93.5598,93.5985,93.5367,93.5907,32449.0
2017-12-05 14:30:00,121.12,121.13,121.1,121.12,10431.0,93.583,93.5907,93.5676,93.583,10431.0
2017-12-05 14:35:00,121.12,121.17,121.11,121.16,22683.0,93.583,93.6216,93.5753,93.6139,22683.0
2017-12-05 14:40:00,121.15,121.16,121.12,121.13,23432.0,93.6062,93.6139,93.583,93.5907,23432.0
2017-12-05 14:45:00,121.13,121.14,121.12,121.13,18322.0,93.5907,93.5985,93.583,93.5907,18322.0
2017-12-05 14:50:00,121.13,121.14,121.12,121.13,9663.0,93.5907,93.5985,93.583,93.5907,9663.0
2017-12-05 14:55:00,121.13,121.15,121.11,121.14,26601.0,93.5907,93.6062,93.5753,93.5985,26601.0
2017-12-05 15:00:00,121.13,121.14,121.11,121.12,8549.0,93.5907,93.5985,93.5753,93.583,8549.0
2017-12-05 15:05:00,121.11,121.12,121.09,121.12,42304.0,93.5753,93.583,93.5598,93.583,42304.0
2017-12-05 15:10:00,121.12,121.12,121.1,121.12,13773.0,93.583,93.583,93.5676,93.583,13773.0
2017-12-05 15:15:00,121.11,121.16,121.11,121.16,31818.0,93.5753,93.6139,93.5753,93.6139,31818.0
2017-12-05 15:20:00,121.16,121.17,121.13,121.14,30935.0,93.6139,93.6216,93.5907,93.5985,30935.0
2017-12-05 15:25:00,121.13,121.15,121.11,121.15,39705.0,93.5907,93.6062,93.5753,93.6062,39705.0
2017-12-05 15:30:00,121.15,121.16,121.14,121.16,148717.0,93.6062,93.6139,93.5985,93.6139,148717.0
2017-12-05 15:35:00,121.15,121.16,121.12,121.12,57027.0,93.6062,93.6139,93.583,93.583,57027.0
2017-12-05 15:40:00,121.13,121.13,121.09,121.1,73514.0,93.5907,93.5907,93.5598,93.5676,73514.0
2017-12-05 15:45:00,121.1,121.11,121.07,121.1,124104.0,93.5676,93.5753,93.5444,93.5676,124104.0
2017-12-05 15:50:00,121.09,121.12,121.09,121.11,43369.0,93.5598,93.583,93.5598,93.5753,43369.0
2017-12-05 15:55:00,121.11,121.16,121.1,121.14,466717.0,93.5753,93.6139,93.5676,93.5985,466717.0
2017-12-06 09:30:00,121.48,121.49,121.41,121.41,203534.0,93.8612,93.8689,93.8071,93.8071,203534.0
2017-12-06 09:35:00,121.41,121.46,121.41,121.46,114042.0,93.8071,93.8457,93.8071,93.8457,114042.0
2017-12-06 09:40:00,121.46,121.5,121.46,121.48,174754.0,93.8457,93.8766,93.8457,93.8612,174754.0
2017-12-06 09:45:00,121.48,121.51,121.47,121.5,93703.0,93.8612,93.8843,93.8534,93.8766,93703.0
2017-12-06 09:50:00,121.51,121.54,121.49,121.5,494063.0,93.8843,93.9075,93.8689,93.8766,494063.0
2017-12-06 09:55:00,121.5,121.54,121.45,121.49,150993.0,93.8766,93.9075,93.838,93.8689,150993.0
2017-12-06 10:00:00,121.49,121.5,121.47,121.48,100206.0,93.8689,93.8766,93.8534,93.8612,100206.0
2017-12-06 10:05:00,121.48,121.48,121.44,121.45,70967.0,93.8612,93.8612,93.8303,93.838,70967.0
2017-12-06 10:10:00,121.45,121.49,121.44,121.49,21674.0,93.838,93.8689,93.8303,93.8689,21674.0
2017-12-06 10:15:00,121.49,121.51,121.48,121.51,60895.0,93.8689,93.8843,93.8612,93.8843,60895.0
2017-12-06 10:20:00,121.51,121.53,121.49,121.52,30313.0,93.8843,93.8998,93.8689,93.8921,30313.0
2017-12-06 10:25:00,121.52,121.53,121.5,121.51,18571.0,93.8921,93.8998,93.8766,93.8843,18571.0
2017-12-06 10:30:00,121.51,121.53,121.47,121.48,44564.0,93.8843,93.8998,93.8534,93.8612,44564.0
2017-12-06 10:35:00,121.49,121.52,121.47,121.52,32889.0,93.8689,93.8921,93.8534,93.8921,32889.0
2017-12-06 10:40:00,121.52,121.52,121.5,121.5,27010.0,93.8921,93.8921,93.8766,93.8766,27010.0
2017-12-06 10:45:00,121.51,121.51,121.47,121.48,48440.0,93.8843,93.8843,93.8534,93.8612,48440.0
2017-12-06 10:50:00,121.48,121.54,121.47,121.48,10409.0,93.8612,93.9075,93.8534,93.8612,10409.0
2017-12-06 10:55:00,121.48,121.49,121.45,121.48,37851.0,93.8612,93.8689,93.838,93.8612,37851.0
2017-12-06 11:00:00,121.49,121.53,121.49,121.5,26597.0,93.8689,93.8998,93.8689,93.8766,26597.0
2017-12-06 11:05:00,121.49,121.5,121.47,121.48,15456.0,93.8689,93.8766,93.8534,93.8612,15456.0
2017-12-06 11:10:00,121.48,121.48,121.42,121.43,22302.0,93.8612,93.8612,93.8148,93.8225,22302.0
2017-12-06 11:15:00,121.43,121.44,121.41,121.42,21096.0,93.8225,93.8303,93.8071,93.8148,21096.0
2017-12-06 11:20:00,121.43,121.44,121.39,121.4,33506.0,93.8225,93.8303,93.7916,93.7994,33506.0
2017-12-06 11:25:00,121.4,121.4,121.36,121.38,43818.0,93.7994,93.7994,93.7684,93.7839,43818.0
2017-12-06 11:30:00,121.37,121.42,121.37,121.42,16761.0,93.7762,93.8148,93.7762,93.8148,16761.0
2017-12-06 11:35:00,121.42,121.45,121.41,121.45,6012.0,93.8148,93.838,93.8071,93.838,6012.0
2017-12-06 11:40:00,121.44,121.44,121.4,121.41,8174.0,93.8303,93.8303,93.7994,93.8071,8174.0
2017-12-06 11:45:00,121.41,121.44,121.4,121.44,11267.0,93.8071,93.8303,93.7994,93.8303,11267.0
2017-12-06 11:50:00,121.45,121.47,121.4,121.42,28440.0,93.838,93.8534,93.7994,93.8148,28440.0
2017-12-06 11:55:00,121.42,121.46,121.42,121.46,10816.0,93.8148,93.8457,93.8148,93.8457,10816.0
2017-12-06 12:00:00,121.46,121.47,121.45,121.46,8443.0,93.8457,93.8534,93.838,93.8457,8443.0
2017-12-06 12:05:00,121.46,121.46,121.42,121.44,5111.0,93.8457,93.8457,93.8148,93.8303,5111.0
2017-12-06 12:10:00,121.44,121.44,121.41,121.43,29241.0,93.8303,93.8303,93.8071,93.8225,29241.0
2017-12-06 12:15:00,121.43,121.47,121.43,121.46,8879.0,93.8225,93.8534,93.8225,93.8457,8879.0
2017-12-06 12:20:00,121.46,121.47,121.45,121.46,7016.0,93.8457,93.8534,93.838,93.8457,7016.0
2017-12-06 12:25:00,121.46,121.46,121.44,121.44,6285.0,93.8457,93.8457,93.8303,93.8303,6285.0
2017-12-06 12:30:00,121.45,121.46,121.43,121.44,5862.0,93.838,93.8457,93.8225,93.8303,5862.0
2017-12-06 12:35:00,121.44,121.48,121.44,121.48,5095.0,93.8303,93.8612,93.8303,93.8612,5095.0
2017-12-06 12:40:00,121.47,121.49,121.46,121.47,6121.0,93.8534,93.8689,93.8457,93.8534,6121.0
2017-12-06 12:45:00,121.46,121.47,121.45,121.46,11933.0,93.8457,93.8534,93.838,93.8457,11933.0
2017-12-06 12:50:00,121.46,121.46,121.44,121.46,4355.0,93.8457,93.8457,93.8303,93.8457,4355.0
2017-12-06 12:55:00,121.45,121.46,121.44,121.46,18736.0,93.838,93.8457,93.8303,93.8457,18736.0
2017-12-06 13:00:00,121.46,121.48,121.45,121.48,39946.0,93.8457,93.8612,93.838,93.8612,39946.0
2017-12-06 13:05:00,121.48,121.49,121.47,121.49,6555.0,93.8612,93.8689,93.8534,93.8689,6555.0
2017-12-06 13:10:00,121.48,121.51,121.48,121.49,21443.0,93.8612,93.8843,93.8612,93.8689,21443.0
2017-12-06 13:15:00,121.49,121.5,121.48,121.48,75541.0,93.8689,93.8766,93.8612,93.8612,75541.0
2017-12-06 13:20:00,121.48,121.49,121.45,121.46,148640.0,93.8612,93.8689,93.838,93.8457,148640.0
2017-12-06 13:25:00,121.46,121.47,121.45,121.45,115224.0,93.8457,93.8534,93.838,93.838,115224.0
2017-12-06 13:30:00,121.45,121.48,121.45,121.46,12001.0,93.838,93.8612,93.838,93.8457,12001.0
2017-12-06 13:35:00,121.46,121.46,121.45,121.46,10402.0,93.8457,93.8457,93.838,93.8457,10402.0
2017-12-06 13:40:00,121.46,121.52,121.46,121.52,14898.0,93.8457,93.8921,93.8457,93.8921,14898.0
2017-12-06 13:45:00,121.51,121.53,121.5,121.52,14244.0,93.8843,93.8998,93.8766,93.8921,14244.0
2017-12-06 13:50:00,121.52,121.52,121.5,121.5,14654.0,93.8921,93.8921,93.8766,93.8766,14654.0
2017-12-06 13:55:00,121.49,121.5,121.47,121.48,14281.0,93.8689,93.8766,93.8534,93.8612,14281.0
2017-12-06 14:00:00,121.48,121.48,121.44,121.47,13483.0,93.8612,93.8612,93.8303,93.8534,13483.0
2017-12-06 14:05:00,121.47,121.48,121.45,121.46,55670.0,93.8534,93.8612,93.838,93.8457,55670.0
2017-12-06 14:10:00,121.45,121.46,121.43,121.43,15440.0,93.838,93.8457,93.8225,93.8225,15440.0
2017-12-06 14:15:00,121.42,121.42,121.39,121.41,63695.0,93.8148,93.8148,93.7916,93.8071,63695.0
2017-12-06 14:20:00,121.41,121.42,121.4,121.42,42599.0,93.8071,93.8148,93.7994,93.8148,42599.0
2017-12-06 14:25:00,121.42,121.46,121.42,121.44,14530.0,93.8148,93.8457,93.8148,93.8303,14530.0
2017-12-06 14:30:00,121.44,121.44,121.38,121.38,18368.0,93.8303,93.8303,93.7839,93.7839,18368.0
2017-12-06 14:35:00,121.38,121.4,121.37,121.39,8600.0,93.7839,93.7994,93.7762,93.7916,8600.0
2017-12-06 14:40:00,121.39,121.4,121.36,121.39,33870.0,93.7916,93.7994,93.7684,93.7916,33870.0
2017-12-06 14:45:00,121.38,121.41,121.38,121.41,23546.0,93.7839,93.8071,93.7839,93.8071,23546.0
2017-12-06 14:50:00,121.41,121.41,121.37,121.38,100853.0,93.8071,93.8071,93.7762,93.7839,100853.0
2017-12-06 14:55:00,121.38,121.4,121.36,121.37,73583.0,93.7839,93.7994,93.7684,93.7762,73583.0
2017-12-06 15:00:00,121.37,121.39,121.36,121.39,12731.0,93.7762,93.7916,93.7684,93.7916,12731.0
2017-12-06 15:05:00,121.39,121.43,121.36,121.42,41920.0,93.7916,93.8225,93.7684,93.8148,41920.0
2017-12-06 15:10:00,121.41,121.42,121.4,121.42,39158.0,93.8071,93.8148,93.7994,93.8148,39158.0
2017-12-06 15:15:00,121.41,121.44,121.41,121.43,24901.0,93.8071,93.8303,93.8071,93.8225,24901.0
2017-12-06 15:20:00,121.42,121.43,121.41,121.42,25832.0,93.8148,93.8225,93.8071,93.8148,25832.0
2017-12-06 15:25:00,121.42,121.43,121.42,121.43,17265.0,93.8148,93.8225,93.8148,93.8225,17265.0
2017-12-06 15:30:00,121.43,121.45,121.42,121.43,27192.0,93.8225,93.838,93.8148,93.8225,27192.0
2017-12-06 15:35:00,121.43,121.43,121.4,121.41,21830.0,93.8225,93.8225,93.7994,93.8071,21830.0
2017-12-06 15:40:00,121.41,121.42,121.39,121.4,36905.0,93.8071,93.8148,93.7916,93.7994,36905.0
2017-12-06 15:45:00,121.4,121.41,121.39,121.41,35154.0,93.7994,93.8071,93.7916,93.8071,35154.0
2017-12-06 15:50:00,121.41,121.41,121.37,121.39,231330.0,93.8071,93.8071,93.7762,93.7916,231330.0
2017-12-06 15:55:00,121.39,121.39,121.34,121.37,270770.0,93.7916,93.7916,93.753,93.7762,270770.0
2017-12-07 09:30:00,121.49,121.53,121.41,121.49,78563.0,93.8689,93.8998,93.8071,93.8689,78563.0
2017-12-07 09:35:00,121.5,121.51,121.46,121.46,66830.0,93.8766,93.8843,93.8457,93.8457,66830.0
2017-12-07 09:40:00,121.46,121.51,121.45,121.51,36288.0,93.8457,93.8843,93.838,93.8843,36288.0
2017-12-07 09:45:00,121.5,121.52,121.47,121.48,47180.0,93.8766,93.8921,93.8534,93.8612,47180.0
2017-12-07 09:50:00,121.48,121.55,121.48,121.55,31417.0,93.8612,93.9153,93.8612,93.9153,31417.0
2017-12-07 09:55:00,121.55,121.55,121.52,121.53,33662.0,93.9153,93.9153,93.8921,93.8998,33662.0
2017-12-07 10:00:00,121.53,121.57,121.52,121.53,51574.0,93.8998,93.9307,93.8921,93.8998,51574.0
2017-12-07 10:05:00,121.53,121.53,121.5,121.53,39959.0,93.8998,93.8998,93.8766,93.8998,39959.0
2017-12-07 10:10:00,121.53,121.54,121.52,121.53,13416.0,93.8998,93.9075,93.8921,93.8998,13416.0
2017-12-07 10:15:00,121.53,121.53,121.44,121.45,131335.0,93.8998,93.8998,93.8303,93.838,131335.0
2017-12-07 10:20:00,121.45,121.49,121.45,121.48,30631.0,93.838,93.8689,93.838,93.8612,30631.0
2017-12-07 10:25:00,121.48,121.51,121.48,121.51,30912.0,93.8612,93.8843,93.8612,93.8843,30912.0
2017-12-07 10:30:00,121.52,121.53,121.5,121.51,32605.0,93.8921,93.8998,93.8766,93.8843,32605.0
2017-12-07 10:35:00,121.5,121.52,121.5,121.51,22618.0,93.8766,93.8921,93.8766,93.8843,22618.0
2017-12-07 10:40:00,121.52,121.53,121.49,121.49,231108.0,93.8921,93.8998,93.8689,93.8689,231108.0
2017-12-07 10:45:00,121.49,121.51,121.48,121.48,40358.0,93.8689,93.8843,93.8612,93.8612,40358.0
2017-12-07 10:50:00,121.49,121.49,121.47,121.48,30992.0,93.8689,93.8689,93.8534,93.8612,30992.0
2017-12-07 10:55:00,121.48,121.5,121.47,121.49,31679.0,93.8612,93.8766,93.8534,93.8689,31679.0
2017-12-07 11:00:00,121.48,121.49,121.46,121.48,37503.0,93.8612,93.8689,93.8457,93.8612,37503.0
2017-12-07 11:05:00,121.48,121.51,121.47,121.5,28798.0,93.8612,93.8843,93.8534,93.8766,28798.0
2017-12-07 11:10:00,121.51,121.53,121.5,121.52,69364.0,93.8843,93.8998,93.8766,93.8921,69364.0
2017-12-07 11:15:00,121.52,121.52,121.49,121.51,90788.0,93.8921,93.8921,93.8689,93.8843,90788.0
2017-12-07 11:20:00,121.52,121.52,121.48,121.48,23570.0,93.8921,93.8921,93.8612,93.8612,23570.0
2017-12-07 11:25:00,121.48,121.51,121.46,121.51,33456.0,93.8612,93.8843,93.8457,93.8843,33456.0
2017-12-07 11:30:00,121.5,121.51,121.48,121.5,45811.0,93.8766,93.8843,93.8612,93.8766,45811.0
2017-12-07 11:35:00,121.5,121.54,121.5,121.54,28355.0,93.8766,93.9075,93.8766,93.9075,28355.0
2017-12-07 11:40:00,121.53,121.55,121.53,121.54,13914.0,93.8998,93.9153,93.8998,93.9075,13914.0
2017-12-07 11:45:00,121.54,121.56,121.53,121.56,29966.0,93.9075,93.923,93.8998,93.923,29966.0
2017-12-07 11:50:00,121.55,121.57,121.5,121.51,44417.0,93.9153,93.9307,93.8766,93.8843,44417.0
2017-12-07 11:55:00,121.51,121.54,121.48,121.5,567012.0,93.8843,93.9075,93.8612,93.8766,567012.0
2017-12-07 12:00:00,121.49,121.52,121.49,121.52,233925.0,93.8689,93.8921,93.8689,93.8921,233925.0
2017-12-07 12:05:00,121.52,121.53,121.5,121.51,60219.0,93.8921,93.8998,93.8766,93.8843,60219.0
2017-12-07 12:10:00,121.5,121.51,121.47,121.47,217501.0,93.8766,93.8843,93.8534,93.8534,217501.0
2017-12-07 12:15:00,121.47,121.48,121.45,121.45,36491.0,93.8534,93.8612,93.838,93.838,36491.0
2017-12-07 12:20:00,121.45,121.49,121.45,121.48,131957.0,93.838,93.8689,93.838,93.8612,131957.0
2017-12-07 12:25:00,121.49,121.52,121.49,121.51,79698.0,93.8689,93.8921,93.8689,93.8843,79698.0
2017-12-07 12:30:00,121.51,121.51,121.5,121.51,9511.0,93.8843,93.8843,93.8766,93.8843,9511.0
2017-12-07 12:35:00,121.51,121.51,121.47,121.51,42298.0,93.8843,93.8843,93.8534,93.8843,42298.0
2017-12-07 12:40:00,121.5,121.51,121.47,121.47,23265.0,93.8766,93.8843,93.8534,93.8534,23265.0
2017-12-07 12:45:00,121.48,121.48,121.46,121.48,17069.0,93.8612,93.8612,93.8457,93.8612,17069.0
2017-12-07 12:50:00,121.48,121.48,121.42,121.42,128823.0,93.8612,93.8612,93.8148,93.8148,128823.0
2017-12-07 12:55:00,121.42,121.44,121.38,121.4,28156.0,93.8148,93.8303,93.7839,93.7994,28156.0
2017-12-07 13:00:00,121.4,121.45,121.4,121.43,294897.0,93.7994,93.838,93.7994,93.8225,294897.0
2017-12-07 13:05:00,121.43,121.44,121.41,121.42,28017.0,93.8225,93.8303,93.8071,93.8148,28017.0
2017-12-07 13:10:00,121.41,121.43,121.41,121.42,41417.0,93.8071,93.8225,93.8071,93.8148,41417.0
2017-12-07 13:15:00,121.42,121.42,121.39,121.4,66627.0,93.8148,93.8148,93.7916,93.7994,66627.0
2017-12-07 13:20:00,121.41,121.41,121.37,121.38,25616.0,93.8071,93.8071,93.7762,93.7839,25616.0
2017-12-07 13:25:00,121.38,121.38,121.31,121.31,25339.0,93.7839,93.7839,93.7298,93.7298,25339.0
2017-12-07 13:30:00,121.31,121.34,121.31,121.34,25266.0,93.7298,93.753,93.7298,93.753,25266.0
2017-12-07 13:35:00,121.34,121.34,121.29,121.3,34663.0,93.753,93.753,93.7144,93.7221,34663.0
2017-12-07 13:40:00,121.29,121.3,121.26,121.3,32458.0,93.7144,93.7221,93.6912,93.7221,32458.0
2017-12-07 13:45:00,121.3,121.31,121.25,121.27,25049.0,93.7221,93.7298,93.6835,93.6989,25049.0
2017-12-07 13:50:00,121.27,121.31,121.27,121.3,107945.0,93.6989,93.7298,93.6989,93.7221,107945.0
2017-12-07 13:55:00,121.3,121.31,121.25,121.26,70275.0,93.7221,93.7298,93.6835,93.6912,70275.0
2017-12-07 14:00:00,121.26,121.27,121.24,121.26,76246.0,93.6912,93.6989,93.6757,93.6912,76246.0
2017-12-07 14:05:00,121.26,121.26,121.21,121.22,99135.0,93.6912,93.6912,93.6526,93.6603,99135.0
2017-12-07 14:10:00,121.21,121.22,121.18,121.19,37749.0,93.6526,93.6603,93.6294,93.6371,37749.0
2017-12-07 14:15:00,121.18,121.19,121.12,121.15,366444.0,93.6294,93.6371,93.583,93.6062,366444.0
2017-12-07 14:20:00,121.14,121.15,121.09,121.09,154544.0,93.5985,93.6062,93.5598,93.5598,154544.0
2017-12-07 14:25:00,121.09,121.1,121.06,121.09,148802.0,93.5598,93.5676,93.5367,93.5598,148802.0
2017-12-07 14:30:00,121.09,121.1,121.05,121.06,128122.0,93.5598,93.5676,93.5289,93.5367,128122.0
2017-12-07 14:35:00,121.06,121.09,121.02,121.07,46061.0,93.5367,93.5598,93.5057,93.5444,46061.0
2017-12-07 14:40:00,121.07,121.09,121.04,121.06,104782.0,93.5444,93.5598,93.5212,93.5367,104782.0
2017-12-07 14:45:00,121.06,121.07,121.03,121.04,205936.0,93.5367,93.5444,93.5135,93.5212,205936.0
2017-12-07 14:50:00,121.04,121.04,120.98,120.98,239824.0,93.5212,93.5212,93.4748,93.4748,239824.0
2017-12-07 14:55:00,120.98,120.99,120.94,120.96,76777.0,93.4748,93.4826,93.4439,93.4594,76777.0
2017-12-07 15:00:00,120.96,120.99,120.95,120.99,214607.0,93.4594,93.4826,93.4517,93.4826,214607.0
2017-12-07 15:05:00,120.99,121.02,120.98,121.02,53036.0,93.4826,93.5057,93.4748,93.5057,53036.0
2017-12-07 15:10:00,121.03,121.05,121.01,121.03,65621.0,93.5135,93.5289,93.498,93.5135,65621.0
2017-12-07 15:15:00,121.03,121.08,121.01,121.03,296525.0,93.5135,93.5521,93.498,93.5135,296525.0
2017-12-07 15:20:00,121.03,121.03,121.0,121.01,159042.0,93.5135,93.5135,93.4903,93.498,159042.0
2017-12-07 15:25:00,121.01,121.03,121.0,121.02,186341.0,93.498,93.5135,93.4903,93.5057,186341.0
2017-12-07 15:30:00,121.01,121.02,121.01,121.02,52193.0,93.498,93.5057,93.498,93.5057,52193.0
2017-12-07 15:35:00,121.02,121.02,121.0,121.02,249937.0,93.5057,93.5057,93.4903,93.5057,249937.0
2017-12-07 15:40:00,121.01,121.05,121.01,121.04,188842.0,93.498,93.5289,93.498,93.5212,188842.0
2017-12-07 15:45:00,121.04,121.07,121.03,121.06,141611.0,93.5212,93.5444,93.5135,93.5367,141611.0
2017-12-07 15:50:00,121.07,121.08,121.05,121.06,127135.0,93.5444,93.5521,93.5289,93.5367,127135.0
2017-12-07 15:55:00,121.06,121.14,121.05,121.12,501109.0,93.5367,93.5985,93.5289,93.583,501109.0
2017-12-08 09:30:00,121.02,121.07,121.02,121.05,38708.0,93.5057,93.5444,93.5057,93.5289,38708.0
2017-12-08 09:35:00,121.06,121.09,121.05,121.08,2438.0,93.5367,93.5598,93.5289,93.5521,2438.0
2017-12-08 09:40:00,121.08,121.11,121.02,121.05,20138.0,93.5521,93.5753,93.5057,93.5289,20138.0
2017-12-08 09:45:00,121.05,121.09,121.05,121.07,97261.0,93.5289,93.5598,93.5289,93.5444,97261.0
2017-12-08 09:50:00,121.08,121.09,121.06,121.09,59624.0,93.5521,93.5598,93.5367,93.5598,59624.0
2017-12-08 09:55:00,121.09,121.1,121.03,121.04,59079.0,93.5598,93.5676,93.5135,93.5212,59079.0
2017-12-08 10:00:00,121.03,121.07,121.03,121.04,24886.0,93.5135,93.5444,93.5135,93.5212,24886.0
2017-12-08 10:05:00,121.04,121.05,121.02,121.04,12441.0,93.5212,93.5289,93.5057,93.5212,12441.0
2017-12-08 10:10:00,121.06,121.06,121.0,121.03,21658.0,93.5367,93.5367,93.4903,93.5135,21658.0
2017-12-08 10:15:00,121.04,121.06,121.03,121.04,8406.0,93.5212,93.5367,93.5135,93.5212,8406.0
2017-12-08 10:20:00,121.06,121.06,120.99,121.0,8248.0,93.5367,93.5367,93.4826,93.4903,8248.0
2017-12-08 10:25:00,121.0,121.01,120.95,120.96,80627.0,93.4903,93.498,93.4517,93.4594,80627.0
2017-12-08 10:30:00,120.96,121.0,120.95,120.98,91009.0,93.4594,93.4903,93.4517,93.4748,91009.0
2017-12-08 10:35:00,120.98,120.99,120.97,120.98,46353.0,93.4748,93.4826,93.4671,93.4748,46353.0
2017-12-08 10:40:00,120.98,120.99,120.93,120.94,71117.0,93.4748,93.4826,93.4362,93.4439,71117.0
2017-12-08 10:45:00,120.94,120.98,120.94,120.96,41148.0,93.4439,93.4748,93.4439,93.4594,41148.0
2017-12-08 10:50:00,120.96,120.99,120.96,120.99,8823.0,93.4594,93.4826,93.4594,93.4826,8823.0
2017-12-08 10:55:00,120.98,121.0,120.95,121.0,8755.0,93.4748,93.4903,93.4517,93.4903,8755.0
2017-12-08 11:00:00,121.0,121.01,120.97,120.98,19579.0,93.4903,93.498,93.4671,93.4748,19579.0
2017-12-08 11:05:00,120.99,121.0,120.98,121.0,10721.0,93.4826,93.4903,93.4748,93.4903,10721.0
2017-12-08 11:10:00,121.0,121.06,120.99,121.06,28049.0,93.4903,93.5367,93.4826,93.5367,28049.0
2017-12-08 11:15:00,121.06,121.07,121.05,121.05,136027.0,93.5367,93.5444,93.5289,93.5289,136027.0
2017-12-08 11:20:00,121.05,121.05,120.99,120.99,14403.0,93.5289,93.5289,93.4826,93.4826,14403.0
2017-12-08 11:25:00,121.0,121.0,120.97,120.98,29011.0,93.4903,93.4903,93.4671,93.4748,29011.0
2017-12-08 11:30:00,120.98,120.99,120.97,120.99,8230.0,93.4748,93.4826,93.4671,93.4826,8230.0
2017-12-08 11:35:00,120.99,121.01,120.98,121.0,22008.0,93.4826,93.498,93.4748,93.4903,22008.0
2017-12-08 11:40:00,120.99,121.01,120.98,121.0,18834.0,93.4826,93.498,93.4748,93.4903,18834.0
2017-12-08 11:45:00,120.99,121.0,120.97,120.98,136774.0,93.4826,93.4903,93.4671,93.4748,136774.0
2017-12-08 11:50:00,120.98,120.99,120.98,120.98,155595.0,93.4748,93.4826,93.4748,93.4748,155595.0
2017-12-08 11:55:00,120.98,120.99,120.98,120.98,16172.0,93.4748,93.4826,93.4748,93.4748,16172.0
2017-12-08 12:00:00,120.98,121.02,120.98,121.02,353360.0,93.4748,93.5057,93.4748,93.5057,353360.0
2017-12-08 12:05:00,121.01,121.02,121.0,121.0,52228.0,93.498,93.5057,93.4903,93.4903,52228.0
2017-12-08 12:10:00,121.0,121.01,121.0,121.0,31867.0,93.4903,93.498,93.4903,93.4903,31867.0
2017-12-08 12:15:00,121.01,121.01,121.0,121.0,7899.0,93.498,93.498,93.4903,93.4903,7899.0
2017-12-08 12:20:00,121.0,121.02,121.0,121.01,120578.0,93.4903,93.5057,93.4903,93.498,120578.0
2017-12-08 12:25:00,121.01,121.03,121.01,121.01,37160.0,93.498,93.5135,93.498,93.498,37160.0
2017-12-08 12:30:00,121.01,121.01,121.0,121.01,9761.0,93.498,93.498,93.4903,93.498,9761.0
2017-12-08 12:35:00,121.0,121.01,120.99,121.0,35571.0,93.4903,93.498,93.4826,93.4903,35571.0
2017-12-08 12:40:00,121.0,121.01,121.0,121.0,25392.0,93.4903,93.498,93.4903,93.4903,25392.0
2017-12-08 12:45:00,121.0,121.01,120.99,120.99,17408.0,93.4903,93.498,93.4826,93.4826,17408.0
2017-12-08 12:50:00,120.99,120.99,120.98,120.99,53441.0,93.4826,93.4826,93.4748,93.4826,53441.0
2017-12-08 12:55:00,120.99,121.02,120.99,121.0,55834.0,93.4826,93.5057,93.4826,93.4903,55834.0
2017-12-08 13:00:00,121.0,121.01,120.99,121.01,369804.0,93.4903,93.498,93.4826,93.498,369804.0
2017-12-08 13:05:00,121.02,121.02,120.99,120.99,364302.0,93.5057,93.5057,93.4826,93.4826,364302.0
2017-12-08 13:10:00,121.0,121.0,120.98,120.99,14901.0,93.4903,93.4903,93.4748,93.4826,14901.0
2017-12-08 13:15:00,121.0,121.0,120.98,120.98,118128.0,93.4903,93.4903,93.4748,93.4748,118128.0
2017-12-08 13:20:00,120.98,120.99,120.98,120.98,24344.0,93.4748,93.4826,93.4748,93.4748,24344.0
2017-12-08 13:25:00,120.98,121.0,120.98,121.0,31430.0,93.4748,93.4903,93.4748,93.4903,31430.0
2017-12-08 13:30:00,120.99,121.01,120.99,121.0,59097.0,93.4826,93.498,93.4826,93.4903,59097.0
2017-12-08 13:35:00,121.0,121.01,120.99,120.99,15878.0,93.4903,93.498,93.4826,93.4826,15878.0
2017-12-08 13:40:00,120.99,121.0,120.98,120.99,20978.0,93.4826,93.4903,93.4748,93.4826,20978.0
2017-12-08 13:45:00,120.99,121.01,120.98,121.0,98552.0,93.4826,93.498,93.4748,93.4903,98552.0
2017-12-08 13:50:00,121.01,121.01,120.98,120.98,27313.0,93.498,93.498,93.4748,93.4748,27313.0
2017-12-08 13:55:00,120.98,120.99,120.98,120.99,23581.0,93.4748,93.4826,93.4748,93.4826,23581.0
2017-12-08 14:00:00,120.98,120.99,120.98,120.98,25705.0,93.4748,93.4826,93.4748,93.4748,25705.0
2017-12-08 14:05:00,120.98,120.99,120.97,120.98,76517.0,93.4748,93.4826,93.4671,93.4748,76517.0
2017-12-08 14:10:00,120.97,120.97,120.95,120.96,11297.0,93.4671,93.4671,93.4517,93.4594,11297.0
2017-12-08 14:15:00,120.95,120.96,120.95,120.96,33163.0,93.4517,93.4594,93.4517,93.4594,33163.0
2017-12-08 14:20:00,120.97,120.97,120.95,120.95,26112.0,93.4671,93.4671,93.4517,93.4517,26112.0
2017-12-08 14:25:00,120.95,120.97,120.95,120.95,71954.0,93.4517,93.4671,93.4517,93.4517,71954.0
2017-12-08 14:30:00,120.96,120.97,120.95,120.95,18761.0,93.4594,93.4671,93.4517,93.4517,18761.0
2017-12-08 14:35:00,120.96,120.96,120.95,120.96,4201.0,93.4594,93.4594,93.4517,93.4594,4201.0
2017-12-08 14:40:00,120.96,120.96,120.95,120.96,3790.0,93.4594,93.4594,93.4517,93.4594,3790.0
2017-12-08 14:45:00,120.96,120.96,120.91,120.93,70293.0,93.4594,93.4594,93.4208,93.4362,70293.0
2017-12-08 14:50:00,120.93,120.95,120.91,120.94,25234.0,93.4362,93.4517,93.4208,93.4439,25234.0
2017-12-08 14:55:00,120.95,120.95,120.91,120.92,117655.0,93.4517,93.4517,93.4208,93.4285,117655.0
2017-12-08 15:00:00,120.92,120.96,120.91,120.96,47729.0,93.4285,93.4594,93.4208,93.4594,47729.0
2017-12-08 15:05:00,120.96,120.97,120.95,120.97,86905.0,93.4594,93.4671,93.4517,93.4671,86905.0
2017-12-08 15:10:00,120.97,120.97,120.95,120.95,85524.0,93.4671,93.4671,93.4517,93.4517,85524.0
2017-12-08 15:15:00,120.95,120.96,120.94,120.94,103966.0,93.4517,93.4594,93.4439,93.4439,103966.0
2017-12-08 15:20:00,120.94,120.96,120.94,120.96,81118.0,93.4439,93.4594,93.4439,93.4594,81118.0
2017-12-08 15:25:00,120.96,121.0,120.95,121.0,231511.0,93.4594,93.4903,93.4517,93.4903,231511.0
2017-12-08 15:30:00,121.0,121.01,120.99,121.01,106527.0,93.4903,93.498,93.4826,93.498,106527.0
2017-12-08 15:35:00,121.01,121.01,121.0,121.01,50661.0,93.498,93.498,93.4903,93.498,50661.0
2017-12-08 15:40:00,121.01,121.01,120.99,121.0,104355.0,93.498,93.498,93.4826,93.4903,104355.0
2017-12-08 15:45:00,121.0,121.0,120.99,121.0,99044.0,93.4903,93.4903,93.4826,93.4903,99044.0
2017-12-08 15:50:00,121.0,121.01,120.99,121.01,94756.0,93.4903,93.498,93.4826,93.498,94756.0
2017-12-08 15:55:00,121.01,121.01,120.98,120.99,316484.0,93.498,93.498,93.4748,93.4826,316484.0
2017-12-11 09:30:00,121.12,121.16,121.11,121.15,37169.0,93.583,93.6139,93.5753,93.6062,37169.0
2017-12-11 09:35:00,121.16,121.16,121.12,121.14,7060.0,93.6139,93.6139,93.583,93.5985,7060.0
2017-12-11 09:40:00,121.14,121.17,121.14,121.16,12289.0,93.5985,93.6216,93.5985,93.6139,12289.0
2017-12-11 09:45:00,121.15,121.18,121.15,121.16,21380.0,93.6062,93.6294,93.6062,93.6139,21380.0
2017-12-11 09:50:00,121.16,121.19,121.11,121.13,148298.0,93.6139,93.6371,93.5753,93.5907,148298.0
2017-12-11 09:55:00,121.12,121.14,121.1,121.14,68866.0,93.583,93.5985,93.5676,93.5985,68866.0
2017-12-11 10:00:00,121.14,121.18,121.12,121.18,42758.0,93.5985,93.6294,93.583,93.6294,42758.0
2017-12-11 10:05:00,121.19,121.21,121.18,121.2,10105.0,93.6371,93.6526,93.6294,93.6448,10105.0
2017-12-11 10:10:00,121.19,121.21,121.18,121.19,8785.0,93.6371,93.6526,93.6294,93.6371,8785.0
2017-12-11 10:15:00,121.19,121.21,121.18,121.21,24014.0,93.6371,93.6526,93.6294,93.6526,24014.0
2017-12-11 10:20:00,121.2,121.21,121.18,121.19,388362.0,93.6448,93.6526,93.6294,93.6371,388362.0
2017-12-11 10:25:00,121.19,121.2,121.15,121.2,17764.0,93.6371,93.6448,93.6062,93.6448,17764.0
2017-12-11 10:30:00,121.19,121.21,121.15,121.15,9764.0,93.6371,93.6526,93.6062,93.6062,9764.0
2017-12-11 10:35:00,121.15,121.2,121.15,121.2,15337.0,93.6062,93.6448,93.6062,93.6448,15337.0
2017-12-11 10:40:00,121.2,121.21,121.18,121.18,12937.0,93.6448,93.6526,93.6294,93.6294,12937.0
2017-12-11 10:45:00,121.18,121.22,121.17,121.18,22183.0,93.6294,93.6603,93.6216,93.6294,22183.0
2017-12-11 10:50:00,121.19,121.2,121.18,121.18,26792.0,93.6371,93.6448,93.6294,93.6294,26792.0
2017-12-11 10:55:00,121.18,121.21,121.17,121.18,4754.0,93.6294,93.6526,93.6216,93.6294,4754.0
2017-12-11 11:00:00,121.17,121.18,121.15,121.16,4053.0,93.6216,93.6294,93.6062,93.6139,4053.0
2017-12-11 11:05:00,121.16,121.17,121.15,121.15,4324.0,93.6139,93.6216,93.6062,93.6062,4324.0
2017-12-11 11:10:00,121.16,121.18,121.14,121.17,6217.0,93.6139,93.6294,93.5985,93.6216,6217.0
2017-12-11 11:15:00,121.17,121.17,121.15,121.17,10316.0,93.6216,93.6216,93.6062,93.6216,10316.0
2017-12-11 11:20:00,121.16,121.18,121.16,121.18,7532.0,93.6139,93.6294,93.6139,93.6294,7532.0
2017-12-11 11:25:00,121.17,121.17,121.15,121.16,6850.0,93.6216,93.6216,93.6062,93.6139,6850.0
2017-12-11 11:30:00,121.17,121.17,121.15,121.16,11805.0,93.6216,93.6216,93.6062,93.6139,11805.0
2017-12-11 11:35:00,121.15,121.18,121.14,121.18,9891.0,93.6062,93.6294,93.5985,93.6294,9891.0
2017-12-11 11:40:00,121.17,121.18,121.16,121.18,7048.0,93.6216,93.6294,93.6139,93.6294,7048.0
2017-12-11 11:45:00,121.17,121.19,121.17,121.17,8335.0,93.6216,93.6371,93.6216,93.6216,8335.0
2017-12-11 11:50:00,121.17,121.17,121.15,121.17,9565.0,93.6216,93.6216,93.6062,93.6216,9565.0
2017-12-11 11:55:00,121.16,121.17,121.16,121.17,2478.0,93.6139,93.6216,93.6139,93.6216,2478.0
2017-12-11 12:00:00,121.17,121.17,121.15,121.15,6950.0,93.6216,93.6216,93.6062,93.6062,6950.0
2017-12-11 12:05:00,121.14,121.17,121.13,121.16,10074.0,93.5985,93.6216,93.5907,93.6139,10074.0
2017-12-11 12:10:00,121.17,121.17,121.14,121.14,6060.0,93.6216,93.6216,93.5985,93.5985,6060.0
2017-12-11 12:15:00,121.14,121.16,121.12,121.16,6708.0,93.5985,93.6139,93.583,93.6139,6708.0
2017-12-11 12:20:00,121.16,121.16,121.14,121.15,12589.0,93.6139,93.6139,93.5985,93.6062,12589.0
2017-12-11 12:25:00,121.15,121.16,121.13,121.16,17716.0,93.6062,93.6139,93.5907,93.6139,17716.0
2017-12-11 12:30:00,121.15,121.16,121.14,121.16,11192.0,93.6062,93.6139,93.5985,93.6139,11192.0
2017-12-11 12:35:00,121.16,121.17,121.15,121.16,8416.0,93.6139,93.6216,93.6062,93.6139,8416.0
2017-12-11 12:40:00,121.16,121.16,121.14,121.14,5653.0,93.6139,93.6139,93.5985,93.5985,5653.0
2017-12-11 12:45:00,121.15,121.16,121.14,121.16,5654.0,93.6062,93.6139,93.5985,93.6139,5654.0
2017-12-11 12:50:00,121.16,121.16,121.13,121.15,11300.0,93.6139,93.6139,93.5907,93.6062,11300.0
2017-12-11 12:55:00,121.15,121.15,121.12,121.13,22227.0,93.6062,93.6062,93.583,93.5907,22227.0
2017-12-11 13:00:00,121.13,121.13,121.08,121.09,18849.0,93.5907,93.5907,93.5521,93.5598,18849.0
2017-12-11 13:05:00,121.1,121.1,121.07,121.08,17863.0,93.5676,93.5676,93.5444,93.5521,17863.0
2017-12-11 13:10:00,121.08,121.13,121.07,121.09,52250.0,93.5521,93.5907,93.5444,93.5598,52250.0
2017-12-11 13:15:00,121.09,121.1,121.08,121.08,5639.0,93.5598,93.5676,93.5521,93.5521,5639.0
2017-12-11 13:20:00,121.09,121.11,121.06,121.11,133498.0,93.5598,93.5753,93.5367,93.5753,133498.0
2017-12-11 13:25:00,121.09,121.09,121.07,121.08,14137.0,93.5598,93.5598,93.5444,93.5521,14137.0
2017-12-11 13:30:00,121.07,121.09,121.07,121.09,21935.0,93.5444,93.5598,93.5444,93.5598,21935.0
2017-12-11 13:35:00,121.09,121.1,121.08,121.09,23753.0,93.5598,93.5676,93.5521,93.5598,23753.0
2017-12-11 13:40:00,121.09,121.09,121.08,121.09,9062.0,93.5598,93.5598,93.5521,93.5598,9062.0
2017-12-11 13:45:00,121.08,121.09,121.08,121.09,7965.0,93.5521,93.5598,93.5521,93.5598,7965.0
2017-12-11 13:50:00,121.09,121.1,121.08,121.09,32562.0,93.5598,93.5676,93.5521,93.5598,32562.0
2017-12-11 13:55:00,121.09,121.1,121.08,121.1,136957.0,93.5598,93.5676,93.5521,93.5676,136957.0
2017-12-11 14:00:00,121.1,121.11,121.09,121.09,849033.0,93.5676,93.5753,93.5598,93.5598,849033.0
2017-12-11 14:05:00,121.09,121.1,121.09,121.09,29519.0,93.5598,93.5676,93.5598,93.5598,29519.0
2017-12-11 14:10:00,121.09,121.1,121.08,121.09,40201.0,93.5598,93.5676,93.5521,93.5598,40201.0
2017-12-11 14:15:00,121.08,121.1,121.08,121.09,298316.0,93.5521,93.5676,93.5521,93.5598,298316.0
2017-12-11 14:20:00,121.09,121.1,121.07,121.08,60207.0,93.5598,93.5676,93.5444,93.5521,60207.0
2017-12-11 14:25:00,121.08,121.08,121.06,121.07,88228.0,93.5521,93.5521,93.5367,93.5444,88228.0
2017-12-11 14:30:00,121.07,121.07,121.04,121.06,41524.0,93.5444,93.5444,93.5212,93.5367,41524.0
2017-12-11 14:35:00,121.06,121.07,121.05,121.07,39131.0,93.5367,93.5444,93.5289,93.5444,39131.0
2017-12-11 14:40:00,121.07,121.08,121.06,121.08,33818.0,93.5444,93.5521,93.5367,93.5521,33818.0
2017-12-11 14:45:00,121.07,121.08,121.06,121.07,97992.0,93.5444,93.5521,93.5367,93.5444,97992.0
2017-12-11 14:50:00,121.07,121.08,121.05,121.06,165739.0,93.5444,93.5521,93.5289,93.5367,165739.0
2017-12-11 14:55:00,121.06,121.06,121.04,121.06,30223.0,93.5367,93.5367,93.5212,93.5367,30223.0
2017-12-11 15:00:00,121.06,121.07,121.05,121.06,52402.0,93.5367,93.5444,93.5289,93.5367,52402.0
2017-12-11 15:05:00,121.07,121.07,121.05,121.06,23956.0,93.5444,93.5444,93.5289,93.5367,23956.0
2017-12-11 15:10:00,121.06,121.06,121.04,121.05,33446.0,93.5367,93.5367,93.5212,93.5289,33446.0
2017-12-11 15:15:00,121.04,121.04,121.03,121.04,15301.0,93.5212,93.5212,93.5135,93.5212,15301.0
2017-12-11 15:20:00,121.04,121.04,121.03,121.04,27008.0,93.5212,93.5212,93.5135,93.5212,27008.0
2017-12-11 15:25:00,121.04,121.05,121.03,121.03,78470.0,93.5212,93.5289,93.5135,93.5135,78470.0
2017-12-11 15:30:00,121.04,121.05,121.03,121.04,19472.0,93.5212,93.5289,93.5135,93.5212,19472.0
2017-12-11 15:35:00,121.04,121.04,121.03,121.04,19709.0,93.5212,93.5212,93.5135,93.5212,19709.0
2017-12-11 15:40:00,121.03,121.05,121.03,121.05,51132.0,93.5135,93.5289,93.5135,93.5289,51132.0
2017-12-11 15:45:00,121.04,121.07,121.03,121.04,278190.0,93.5212,93.5444,93.5135,93.5212,278190.0
2017-12-11 15:50:00,121.04,121.06,121.03,121.05,77649.0,93.5212,93.5367,93.5135,93.5289,77649.0
2017-12-11 15:55:00,121.06,121.07,121.04,121.05,172586.0,93.5367,93.5444,93.5212,93.5289,172586.0
2017-12-12 09:30:00,120.95,120.96,120.85,120.96,39120.0,93.4517,93.4594,93.3744,93.4594,39120.0
2017-12-12 09:35:00,120.95,120.97,120.95,120.95,16161.0,93.4517,93.4671,93.4517,93.4517,16161.0
2017-12-12 09:40:00,120.95,120.98,120.94,120.94,18772.0,93.4517,93.4748,93.4439,93.4439,18772.0
2017-12-12 09:45:00,120.94,120.94,120.91,120.92,6792.0,93.4439,93.4439,93.4208,93.4285,6792.0
2017-12-12 09:50:00,120.92,120.92,120.89,120.9,586871.0,93.4285,93.4285,93.4053,93.413,586871.0
2017-12-12 09:55:00,120.89,120.9,120.88,120.89,97451.0,93.4053,93.413,93.3976,93.4053,97451.0
2017-12-12 10:00:00,120.89,120.9,120.88,120.89,63331.0,93.4053,93.413,93.3976,93.4053,63331.0
2017-12-12 10:05:00,120.89,120.89,120.83,120.84,64697.0,93.4053,93.4053,93.3589,93.3667,64697.0
2017-12-12 10:10:00,120.84,120.85,120.83,120.84,65132.0,93.3667,93.3744,93.3589,93.3667,65132.0
2017-12-12 10:15:00,120.84,120.88,120.84,120.87,84501.0,93.3667,93.3976,93.3667,93.3899,84501.0
2017-12-12 10:20:00,120.87,120.88,120.86,120.87,64848.0,93.3899,93.3976,93.3821,93.3899,64848.0
2017-12-12 10:25:00,120.88,120.88,120.86,120.88,38667.0,93.3976,93.3976,93.3821,93.3976,38667.0
2017-12-12 10:30:00,120.87,120.88,120.83,120.84,99608.0,93.3899,93.3976,93.3589,93.3667,99608.0
2017-12-12 10:35:00,120.85,120.85,120.83,120.84,32058.0,93.3744,93.3744,93.3589,93.3667,32058.0
2017-12-12 10:40:00,120.84,120.86,120.83,120.85,56496.0,93.3667,93.3821,93.3589,93.3744,56496.0
2017-12-12 10:45:00,120.85,120.86,120.85,120.86,12358.0,93.3744,93.3821,93.3744,93.3821,12358.0
2017-12-12 10:50:00,120.86,120.88,120.84,120.87,48710.0,93.3821,93.3976,93.3667,93.3899,48710.0
2017-12-12 10:55:00,120.87,120.89,120.85,120.87,42112.0,93.3899,93.4053,93.3744,93.3899,42112.0
2017-12-12 11:00:00,120.87,120.88,120.87,120.88,292101.0,93.3899,93.3976,93.3899,93.3976,292101.0
2017-12-12 11:05:00,120.88,120.89,120.86,120.87,56204.0,93.3976,93.4053,93.3821,93.3899,56204.0
2017-12-12 11:10:00,120.87,120.88,120.86,120.87,28961.0,93.3899,93.3976,93.3821,93.3899,28961.0
2017-12-12 11:15:00,120.87,120.87,120.84,120.86,42627.0,93.3899,93.3899,93.3667,93.3821,42627.0
2017-12-12 11:20:00,120.86,120.88,120.85,120.85,39087.0,93.3821,93.3976,93.3744,93.3744,39087.0
2017-12-12 11:25:00,120.86,120.87,120.84,120.87,124032.0,93.3821,93.3899,93.3667,93.3899,124032.0
2017-12-12 11:30:00,120.86,120.87,120.82,120.83,217977.0,93.3821,93.3899,93.3512,93.3589,217977.0
2017-12-12 11:35:00,120.82,120.85,120.82,120.84,33907.0,93.3512,93.3744,93.3512,93.3667,33907.0
2017-12-12 11:40:00,120.84,120.84,120.82,120.84,24708.0,93.3667,93.3667,93.3512,93.3667,24708.0
2017-12-12 11:45:00,120.84,120.84,120.83,120.84,7295.0,93.3667,93.3667,93.3589,93.3667,7295.0
2017-12-12 11:50:00,120.84,120.84,120.82,120.82,14027.0,93.3667,93.3667,93.3512,93.3512,14027.0
2017-12-12 11:55:00,120.82,120.83,120.82,120.83,14150.0,93.3512,93.3589,93.3512,93.3589,14150.0
2017-12-12 12:00:00,120.83,120.83,120.81,120.82,19052.0,93.3589,93.3589,93.3435,93.3512,19052.0
2017-12-12 12:05:00,120.81,120.83,120.81,120.82,32351.0,93.3435,93.3589,93.3435,93.3512,32351.0
2017-12-12 12:10:00,120.82,120.84,120.81,120.83,13446.0,93.3512,93.3667,93.3435,93.3589,13446.0
2017-12-12 12:15:00,120.83,120.83,120.81,120.81,19094.0,93.3589,93.3589,93.3435,93.3435,19094.0
2017-12-12 12:20:00,120.81,120.82,120.8,120.81,15666.0,93.3435,93.3512,93.3358,93.3435,15666.0
2017-12-12 12:25:00,120.8,120.87,120.8,120.87,233922.0,93.3358,93.3899,93.3358,93.3899,233922.0
2017-12-12 12:30:00,120.87,120.87,120.82,120.85,525976.0,93.3899,93.3899,93.3512,93.3744,525976.0
2017-12-12 12:35:00,120.85,120.86,120.83,120.84,13214.0,93.3744,93.3821,93.3589,93.3667,13214.0
2017-12-12 12:40:00,120.84,120.84,120.82,120.83,23741.0,93.3667,93.3667,93.3512,93.3589,23741.0
2017-12-12 12:45:00,120.82,120.84,120.82,120.83,18204.0,93.3512,93.3667,93.3512,93.3589,18204.0
2017-12-12 12:50:00,120.83,120.84,120.78,120.79,131719.0,93.3589,93.3667,93.3203,93.328,131719.0
2017-12-12 12:55:00,120.79,120.81,120.78,120.79,22038.0,93.328,93.3435,93.3203,93.328,22038.0
2017-12-12 13:00:00,120.79,120.86,120.79,120.8,53572.0,93.328,93.3821,93.328,93.3358,53572.0
2017-12-12 13:05:00,120.81,120.88,120.8,120.88,179879.0,93.3435,93.3976,93.3358,93.3976,179879.0
2017-12-12 13:10:00,120.88,120.9,120.87,120.88,133613.0,93.3976,93.413,93.3899,93.3976,133613.0
2017-12-12 13:15:00,120.89,120.92,120.88,120.9,214198.0,93.4053,93.4285,93.3976,93.413,214198.0
2017-12-12 13:20:00,120.91,120.92,120.89,120.89,122016.0,93.4208,93.4285,93.4053,93.4053,122016.0
2017-12-12 13:25:00,120.89,120.9,120.87,120.88,42162.0,93.4053,93.413,93.3899,93.3976,42162.0
2017-12-12 13:30:00,120.88,120.92,120.88,120.92,46658.0,93.3976,93.4285,93.3976,93.4285,46658.0
2017-12-12 13:35:00,120.92,120.93,120.91,120.92,19917.0,93.4285,93.4362,93.4208,93.4285,19917.0
2017-12-12 13:40:00,120.92,120.92,120.87,120.87,24880.0,93.4285,93.4285,93.3899,93.3899,24880.0
2017-12-12 13:45:00,120.87,120.93,120.86,120.93,34126.0,93.3899,93.4362,93.3821,93.4362,34126.0
2017-12-12 13:50:00,120.94,120.94,120.9,120.91,520813.0,93.4439,93.4439,93.413,93.4208,520813.0
2017-12-12 13:55:00,120.91,120.92,120.9,120.9,17692.0,93.4208,93.4285,93.413,93.413,17692.0
2017-12-12 14:00:00,120.91,120.91,120.87,120.88,89945.0,93.4208,93.4208,93.3899,93.3976,89945.0
2017-12-12 14:05:00,120.89,120.9,120.87,120.89,109388.0,93.4053,93.413,93.3899,93.4053,109388.0
2017-12-12 14:10:00,120.89,120.89,120.88,120.89,13484.0,93.4053,93.4053,93.3976,93.4053,13484.0
2017-12-12 14:15:00,120.89,120.92,120.88,120.89,190230.0,93.4053,93.4285,93.3976,93.4053,190230.0
2017-12-12 14:20:00,120.88,120.9,120.87,120.88,248583.0,93.3976,93.413,93.3899,93.3976,248583.0
2017-12-12 14:25:00,120.88,120.88,120.87,120.88,10292.0,93.3976,93.3976,93.3899,93.3976,10292.0
2017-12-12 14:30:00,120.88,120.9,120.87,120.89,73835.0,93.3976,93.413,93.3899,93.4053,73835.0
2017-12-12 14:35:00,120.89,120.95,120.88,120.94,64444.0,93.4053,93.4517,93.3976,93.4439,64444.0
2017-12-12 14:40:00,120.94,120.94,120.92,120.93,38111.0,93.4439,93.4439,93.4285,93.4362,38111.0
2017-12-12 14:45:00,120.92,120.93,120.91,120.93,64945.0,93.4285,93.4362,93.4208,93.4362,64945.0
2017-12-12 14:50:00,120.92,120.94,120.92,120.93,83940.0,93.4285,93.4439,93.4285,93.4362,83940.0
2017-12-12 14:55:00,120.93,120.94,120.89,120.91,78349.0,93.4362,93.4439,93.4053,93.4208,78349.0
2017-12-12 15:00:00,120.91,120.93,120.91,120.92,151187.0,93.4208,93.4362,93.4208,93.4285,151187.0
2017-12-12 15:05:00,120.92,120.93,120.91,120.91,87395.0,93.4285,93.4362,93.4208,93.4208,87395.0
2017-12-12 15:10:00,120.91,120.92,120.9,120.9,83421.0,93.4208,93.4285,93.413,93.413,83421.0
2017-12-12 15:15:00,120.9,120.92,120.9,120.91,144310.0,93.413,93.4285,93.413,93.4208,144310.0
2017-12-12 15:20:00,120.9,120.95,120.9,120.93,58885.0,93.413,93.4517,93.413,93.4362,58885.0
2017-12-12 15:25:00,120.93,120.94,120.91,120.92,128999.0,93.4362,93.4439,93.4208,93.4285,128999.0
2017-12-12 15:30:00,120.93,120.95,120.91,120.93,107785.0,93.4362,93.4517,93.4208,93.4362,107785.0
2017-12-12 15:35:00,120.93,120.94,120.92,120.93,576670.0,93.4362,93.4439,93.4285,93.4362,576670.0
2017-12-12 15:40:00,120.94,120.94,120.92,120.93,67396.0,93.4439,93.4439,93.4285,93.4362,67396.0
2017-12-12 15:45:00,120.92,120.93,120.9,120.93,124286.0,93.4285,93.4362,93.413,93.4362,124286.0
2017-12-12 15:50:00,120.93,120.94,120.92,120.92,80240.0,93.4362,93.4439,93.4285,93.4285,80240.0
2017-12-12 15:55:00,120.91,120.99,120.89,120.98,448879.0,93.4208,93.4826,93.4053,93.4748,448879.0
2017-12-13 09:30:00,121.18,121.27,121.09,121.2,34459.0,93.6294,93.6989,93.5598,93.6448,34459.0
2017-12-13 09:35:00,121.2,121.21,121.17,121.21,30886.0,93.6448,93.6526,93.6216,93.6526,30886.0
2017-12-13 09:40:00,121.21,121.23,121.19,121.2,93771.0,93.6526,93.668,93.6371,93.6448,93771.0
2017-12-13 09:45:00,121.2,121.2,121.18,121.18,427154.0,93.6448,93.6448,93.6294,93.6294,427154.0
2017-12-13 09:50:00,121.19,121.21,121.17,121.2,64206.0,93.6371,93.6526,93.6216,93.6448,64206.0
2017-12-13 09:55:00,121.2,121.21,121.17,121.19,26723.0,93.6448,93.6526,93.6216,93.6371,26723.0
2017-12-13 10:00:00,121.19,121.21,121.18,121.19,34349.0,93.6371,93.6526,93.6294,93.6371,34349.0
2017-12-13 10:05:00,121.19,121.22,121.18,121.21,77254.0,93.6371,93.6603,93.6294,93.6526,77254.0
2017-12-13 10:10:00,121.22,121.22,121.17,121.18,60585.0,93.6603,93.6603,93.6216,93.6294,60585.0
2017-12-13 10:15:00,121.18,121.18,121.16,121.16,56092.0,93.6294,93.6294,93.6139,93.6139,56092.0
2017-12-13 10:20:00,121.16,121.16,121.12,121.15,171426.0,93.6139,93.6139,93.583,93.6062,171426.0
2017-12-13 10:25:00,121.15,121.16,121.13,121.15,13974.0,93.6062,93.6139,93.5907,93.6062,13974.0
2017-12-13 10:30:00,121.15,121.17,121.11,121.17,62588.0,93.6062,93.6216,93.5753,93.6216,62588.0
2017-12-13 10:35:00,121.17,121.17,121.14,121.16,19740.0,93.6216,93.6216,93.5985,93.6139,19740.0
2017-12-13 10:40:00,121.17,121.17,121.15,121.16,23755.0,93.6216,93.6216,93.6062,93.6139,23755.0
2017-12-13 10:45:00,121.16,121.22,121.16,121.21,18489.0,93.6139,93.6603,93.6139,93.6526,18489.0
2017-12-13 10:50:00,121.22,121.23,121.2,121.22,14516.0,93.6603,93.668,93.6448,93.6603,14516.0
2017-12-13 10:55:00,121.22,121.26,121.21,121.26,74450.0,93.6603,93.6912,93.6526,93.6912,74450.0
2017-12-13 11:00:00,121.26,121.28,121.23,121.26,56839.0,93.6912,93.7066,93.668,93.6912,56839.0
2017-12-13 11:05:00,121.26,121.28,121.25,121.27,17202.0,93.6912,93.7066,93.6835,93.6989,17202.0
2017-12-13 11:10:00,121.26,121.27,121.25,121.27,35234.0,93.6912,93.6989,93.6835,93.6989,35234.0
2017-12-13 11:15:00,121.27,121.27,121.24,121.27,21020.0,93.6989,93.6989,93.6757,93.6989,21020.0
2017-12-13 11:20:00,121.27,121.27,121.25,121.26,15712.0,93.6989,93.6989,93.6835,93.6912,15712.0
2017-12-13 11:25:00,121.26,121.26,121.22,121.23,22833.0,93.6912,93.6912,93.6603,93.668,22833.0
2017-12-13 11:30:00,121.23,121.24,121.21,121.21,45479.0,93.668,93.6757,93.6526,93.6526,45479.0
2017-12-13 11:35:00,121.22,121.23,121.21,121.23,44217.0,93.6603,93.668,93.6526,93.668,44217.0
2017-12-13 11:40:00,121.22,121.23,121.19,121.2,16856.0,93.6603,93.668,93.6371,93.6448,16856.0
2017-12-13 11:45:00,121.19,121.21,121.14,121.14,12544.0,93.6371,93.6526,93.5985,93.5985,12544.0
2017-12-13 11:50:00,121.14,121.16,121.13,121.14,23497.0,93.5985,93.6139,93.5907,93.5985,23497.0
2017-12-13 11:55:00,121.15,121.18,121.14,121.16,28378.0,93.6062,93.6294,93.5985,93.6139,28378.0
2017-12-13 12:00:00,121.16,121.17,121.15,121.16,8032.0,93.6139,93.6216,93.6062,93.6139,8032.0
2017-12-13 12:05:00,121.17,121.17,121.16,121.17,7891.0,93.6216,93.6216,93.6139,93.6216,7891.0
2017-12-13 12:10:00,121.16,121.17,121.14,121.17,52975.0,93.6139,93.6216,93.5985,93.6216,52975.0
2017-12-13 12:15:00,121.17,121.18,121.16,121.17,29639.0,93.6216,93.6294,93.6139,93.6216,29639.0
2017-12-13 12:20:00,121.17,121.18,121.16,121.17,28835.0,93.6216,93.6294,93.6139,93.6216,28835.0
2017-12-13 12:25:00,121.17,121.18,121.15,121.17,19544.0,93.6216,93.6294,93.6062,93.6216,19544.0
2017-12-13 12:30:00,121.17,121.19,121.15,121.16,7675.0,93.6216,93.6371,93.6062,93.6139,7675.0
2017-12-13 12:35:00,121.15,121.16,121.15,121.16,14071.0,93.6062,93.6139,93.6062,93.6139,14071.0
2017-12-13 12:40:00,121.15,121.16,121.11,121.13,26484.0,93.6062,93.6139,93.5753,93.5907,26484.0
2017-12-13 12:45:00,121.13,121.17,121.12,121.17,18905.0,93.5907,93.6216,93.583,93.6216,18905.0
2017-12-13 12:50:00,121.17,121.18,121.16,121.18,49495.0,93.6216,93.6294,93.6139,93.6294,49495.0
2017-12-13 12:55:00,121.18,121.18,121.14,121.15,16982.0,93.6294,93.6294,93.5985,93.6062,16982.0
2017-12-13 13:00:00,121.16,121.17,121.16,121.17,6542.0,93.6139,93.6216,93.6139,93.6216,6542.0
2017-12-13 13:05:00,121.16,121.18,121.15,121.17,24864.0,93.6139,93.6294,93.6062,93.6216,24864.0
2017-12-13 13:10:00,121.17,121.18,121.16,121.18,52614.0,93.6216,93.6294,93.6139,93.6294,52614.0
2017-12-13 13:15:00,121.18,121.18,121.17,121.18,4581.0,93.6294,93.6294,93.6216,93.6294,4581.0
2017-12-13 13:20:00,121.18,121.22,121.17,121.21,27945.0,93.6294,93.6603,93.6216,93.6526,27945.0
2017-12-13 13:25:00,121.21,121.21,121.19,121.2,10318.0,93.6526,93.6526,93.6371,93.6448,10318.0
2017-12-13 13:30:00,121.19,121.22,121.19,121.22,17983.0,93.6371,93.6603,93.6371,93.6603,17983.0
2017-12-13 13:35:00,121.22,121.22,121.21,121.21,33766.0,93.6603,93.6603,93.6526,93.6526,33766.0
2017-12-13 13:40:00,121.2,121.21,121.19,121.21,22123.0,93.6448,93.6526,93.6371,93.6526,22123.0
2017-12-13 13:45:00,121.21,121.23,121.2,121.23,7979.0,93.6526,93.668,93.6448,93.668,7979.0
2017-12-13 13:50:00,121.23,121.25,121.22,121.25,17441.0,93.668,93.6835,93.6603,93.6835,17441.0
2017-12-13 13:55:00,121.25,121.27,121.22,121.23,29180.0,93.6835,93.6989,93.6603,93.668,29180.0
2017-12-13 14:00:00,121.25,121.54,121.24,121.27,209556.0,93.6835,93.9075,93.6757,93.6989,209556.0
2017-12-13 14:05:00,121.28,121.36,121.28,121.33,139011.0,93.7066,93.7684,93.7066,93.7453,139011.0
2017-12-13 14:10:00,121.33,121.36,121.31,121.33,543856.0,93.7453,93.7684,93.7298,93.7453,543856.0
2017-12-13 14:15:00,121.34,121.39,121.33,121.37,36885.0,93.753,93.7916,93.7453,93.7762,36885.0
2017-12-13 14:20:00,121.36,121.37,121.33,121.36,16302.0,93.7684,93.7762,93.7453,93.7684,16302.0
2017-12-13 14:25:00,121.36,121.37,121.32,121.33,83124.0,93.7684,93.7762,93.7375,93.7453,83124.0
2017-12-13 14:30:00,121.34,121.36,121.32,121.32,86157.0,93.753,93.7684,93.7375,93.7375,86157.0
2017-12-13 14:35:00,121.33,121.33,121.29,121.3,42241.0,93.7453,93.7453,93.7144,93.7221,42241.0
2017-12-13 14:40:00,121.3,121.35,121.29,121.3,86192.0,93.7221,93.7607,93.7144,93.7221,86192.0
2017-12-13 14:45:00,121.3,121.31,121.26,121.27,36597.0,93.7221,93.7298,93.6912,93.6989,36597.0
2017-12-13 14:50:00,121.27,121.37,121.26,121.36,59280.0,93.6989,93.7762,93.6912,93.7684,59280.0
2017-12-13 14:55:00,121.36,121.48,121.3,121.48,280153.0,93.7684,93.8612,93.7221,93.8612,280153.0
2017-12-13 15:00:00,121.48,121.48,121.41,121.44,919948.0,93.8612,93.8612,93.8071,93.8303,919948.0
2017-12-13 15:05:00,121.45,121.45,121.41,121.42,40486.0,93.838,93.838,93.8071,93.8148,40486.0
2017-12-13 15:10:00,121.41,121.42,121.39,121.42,46088.0,93.8071,93.8148,93.7916,93.8148,46088.0
2017-12-13 15:15:00,121.42,121.44,121.41,121.43,12605.0,93.8148,93.8303,93.8071,93.8225,12605.0
2017-12-13 15:20:00,121.44,121.45,121.38,121.39,54896.0,93.8303,93.838,93.7839,93.7916,54896.0
2017-12-13 15:25:00,121.39,121.45,121.39,121.44,72920.0,93.7916,93.838,93.7916,93.8303,72920.0
2017-12-13 15:30:00,121.43,121.43,121.41,121.43,36698.0,93.8225,93.8225,93.8071,93.8225,36698.0
2017-12-13 15:35:00,121.43,121.48,121.4,121.46,104432.0,93.8225,93.8612,93.7994,93.8457,104432.0
2017-12-13 15:40:00,121.46,121.46,121.44,121.44,96631.0,93.8457,93.8457,93.8303,93.8303,96631.0
2017-12-13 15:45:00,121.45,121.46,121.44,121.46,89085.0,93.838,93.8457,93.8303,93.8457,89085.0
2017-12-13 15:50:00,121.46,121.46,121.44,121.45,176676.0,93.8457,93.8457,93.8303,93.838,176676.0
2017-12-13 15:55:00,121.45,121.45,121.39,121.41,288360.0,93.838,93.838,93.7916,93.8071,288360.0
2017-12-14 09:30:00,121.29,121.42,121.28,121.3,25068.0,93.7144,93.8148,93.7066,93.7221,25068.0
2017-12-14 09:35:00,121.31,121.35,121.3,121.33,22997.0,93.7298,93.7607,93.7221,93.7453,22997.0
2017-12-14 09:40:00,121.33,121.35,121.32,121.33,7345.0,93.7453,93.7607,93.7375,93.7453,7345.0
2017-12-14 09:45:00,121.33,121.36,121.33,121.36,11511.0,93.7453,93.7684,93.7453,93.7684,11511.0
2017-12-14 09:50:00,121.36,121.36,121.33,121.34,167940.0,93.7684,93.7684,93.7453,93.753,167940.0
2017-12-14 09:55:00,121.35,121.39,121.34,121.34,59255.0,93.7607,93.7916,93.753,93.753,59255.0
2017-12-14 10:00:00,121.35,121.36,121.31,121.32,54937.0,93.7607,93.7684,93.7298,93.7375,54937.0
2017-12-14 10:05:00,121.32,121.33,121.29,121.3,18348.0,93.7375,93.7453,93.7144,93.7221,18348.0
2017-12-14 10:10:00,121.3,121.32,121.29,121.3,6111.0,93.7221,93.7375,93.7144,93.7221,6111.0
2017-12-14 10:15:00,121.32,121.32,121.26,121.29,23392.0,93.7375,93.7375,93.6912,93.7144,23392.0
2017-12-14 10:20:00,121.29,121.29,121.24,121.25,11102.0,93.7144,93.7144,93.6757,93.6835,11102.0
2017-12-14 10:25:00,121.25,121.28,121.25,121.25,12067.0,93.6835,93.7066,93.6835,93.6835,12067.0
2017-12-14 10:30:00,121.25,121.26,121.22,121.22,213477.0,93.6835,93.6912,93.6603,93.6603,213477.0
2017-12-14 10:35:00,121.22,121.27,121.22,121.25,30122.0,93.6603,93.6989,93.6603,93.6835,30122.0
2017-12-14 10:40:00,121.25,121.26,121.23,121.23,14723.0,93.6835,93.6912,93.668,93.668,14723.0
2017-12-14 10:45:00,121.22,121.28,121.22,121.28,45155.0,93.6603,93.7066,93.6603,93.7066,45155.0
2017-12-14 10:50:00,121.28,121.3,121.27,121.3,15969.0,93.7066,93.7221,93.6989,93.7221,15969.0
2017-12-14 10:55:00,121.3,121.34,121.29,121.33,21895.0,93.7221,93.753,93.7144,93.7453,21895.0
2017-12-14 11:00:00,121.34,121.39,121.34,121.37,73740.0,93.753,93.7916,93.753,93.7762,73740.0
2017-12-14 11:05:00,121.38,121.41,121.36,121.36,34277.0,93.7839,93.8071,93.7684,93.7684,34277.0
2017-12-14 11:10:00,121.37,121.39,121.36,121.37,109548.0,93.7762,93.7916,93.7684,93.7762,109548.0
2017-12-14 11:15:00,121.37,121.41,121.36,121.4,173693.0,93.7762,93.8071,93.7684,93.7994,173693.0
2017-12-14 11:20:00,121.4,121.43,121.39,121.42,260760.0,93.7994,93.8225,93.7916,93.8148,260760.0
2017-12-14 11:25:00,121.43,121.43,121.39,121.41,61603.0,93.8225,93.8225,93.7916,93.8071,61603.0
2017-12-14 11:30:00,121.42,121.46,121.41,121.42,345480.0,93.8148,93.8457,93.8071,93.8148,345480.0
2017-12-14 11:35:00,121.43,121.45,121.41,121.44,121004.0,93.8225,93.838,93.8071,93.8303,121004.0
2017-12-14 11:40:00,121.44,121.45,121.42,121.44,60209.0,93.8303,93.838,93.8148,93.8303,60209.0
2017-12-14 11:45:00,121.43,121.46,121.42,121.43,28875.0,93.8225,93.8457,93.8148,93.8225,28875.0
2017-12-14 11:50:00,121.43,121.48,121.43,121.45,3243.0,93.8225,93.8612,93.8225,93.838,3243.0
2017-12-14 11:55:00,121.46,121.46,121.41,121.42,24315.0,93.8457,93.8457,93.8071,93.8148,24315.0
2017-12-14 12:00:00,121.42,121.42,121.39,121.4,137362.0,93.8148,93.8148,93.7916,93.7994,137362.0
2017-12-14 12:05:00,121.39,121.4,121.36,121.39,35566.0,93.7916,93.7994,93.7684,93.7916,35566.0
2017-12-14 12:10:00,121.4,121.42,121.38,121.4,81973.0,93.7994,93.8148,93.7839,93.7994,81973.0
2017-12-14 12:15:00,121.4,121.44,121.39,121.42,22697.0,93.7994,93.8303,93.7916,93.8148,22697.0
2017-12-14 12:20:00,121.41,121.46,121.41,121.46,23869.0,93.8071,93.8457,93.8071,93.8457,23869.0
2017-12-14 12:25:00,121.46,121.47,121.45,121.46,11720.0,93.8457,93.8534,93.838,93.8457,11720.0
2017-12-14 12:30:00,121.46,121.5,121.46,121.49,31518.0,93.8457,93.8766,93.8457,93.8689,31518.0
2017-12-14 12:35:00,121.49,121.5,121.46,121.5,11782.0,93.8689,93.8766,93.8457,93.8766,11782.0
2017-12-14 12:40:00,121.5,121.51,121.47,121.48,3422.0,93.8766,93.8843,93.8534,93.8612,3422.0
2017-12-14 12:45:00,121.48,121.49,121.46,121.49,102673.0,93.8612,93.8689,93.8457,93.8689,102673.0
2017-12-14 12:50:00,121.48,121.51,121.48,121.49,25441.0,93.8612,93.8843,93.8612,93.8689,25441.0
2017-12-14 12:55:00,121.49,121.51,121.45,121.46,164392.0,93.8689,93.8843,93.838,93.8457,164392.0
2017-12-14 13:00:00,121.46,121.46,121.45,121.46,10726.0,93.8457,93.8457,93.838,93.8457,10726.0
2017-12-14 13:05:00,121.46,121.48,121.44,121.48,43237.0,93.8457,93.8612,93.8303,93.8612,43237.0
2017-12-14 13:10:00,121.48,121.5,121.47,121.49,17461.0,93.8612,93.8766,93.8534,93.8689,17461.0
2017-12-14 13:15:00,121.49,121.51,121.47,121.48,14356.0,93.8689,93.8843,93.8534,93.8612,14356.0
2017-12-14 13:20:00,121.48,121.5,121.47,121.48,21522.0,93.8612,93.8766,93.8534,93.8612,21522.0
2017-12-14 13:25:00,121.49,121.5,121.44,121.44,20953.0,93.8689,93.8766,93.8303,93.8303,20953.0
2017-12-14 13:30:00,121.44,121.45,121.42,121.44,41956.0,93.8303,93.838,93.8148,93.8303,41956.0
2017-12-14 13:35:00,121.44,121.49,121.43,121.49,12500.0,93.8303,93.8689,93.8225,93.8689,12500.0
2017-12-14 13:40:00,121.49,121.5,121.45,121.49,36837.0,93.8689,93.8766,93.838,93.8689,36837.0
2017-12-14 13:45:00,121.48,121.5,121.48,121.49,11530.0,93.8612,93.8766,93.8612,93.8689,11530.0
2017-12-14 13:50:00,121.49,121.5,121.48,121.49,68668.0,93.8689,93.8766,93.8612,93.8689,68668.0
2017-12-14 13:55:00,121.5,121.51,121.48,121.51,6666.0,93.8766,93.8843,93.8612,93.8843,6666.0
2017-12-14 14:00:00,121.51,121.52,121.49,121.5,17499.0,93.8843,93.8921,93.8689,93.8766,17499.0
2017-12-14 14:05:00,121.52,121.54,121.51,121.54,10263.0,93.8921,93.9075,93.8843,93.9075,10263.0
2017-12-14 14:10:00,121.54,121.54,121.52,121.54,16825.0,93.9075,93.9075,93.8921,93.9075,16825.0
2017-12-14 14:15:00,121.53,121.57,121.53,121.57,15004.0,93.8998,93.9307,93.8998,93.9307,15004.0
2017-12-14 14:20:00,121.57,121.57,121.53,121.54,36437.0,93.9307,93.9307,93.8998,93.9075,36437.0
2017-12-14 14:25:00,121.54,121.56,121.52,121.54,19784.0,93.9075,93.923,93.8921,93.9075,19784.0
2017-12-14 14:30:00,121.54,121.54,121.51,121.53,40198.0,93.9075,93.9075,93.8843,93.8998,40198.0
2017-12-14 14:35:00,121.53,121.56,121.52,121.53,183263.0,93.8998,93.923,93.8921,93.8998,183263.0
2017-12-14 14:40:00,121.54,121.55,121.53,121.54,116783.0,93.9075,93.9153,93.8998,93.9075,116783.0
2017-12-14 14:45:00,121.54,121.56,121.53,121.56,146130.0,93.9075,93.923,93.8998,93.923,146130.0
2017-12-14 14:50:00,121.56,121.6,121.53,121.58,176492.0,93.923,93.9539,93.8998,93.9384,176492.0
2017-12-14 14:55:00,121.58,121.62,121.57,121.6,65033.0,93.9384,93.9693,93.9307,93.9539,65033.0
2017-12-14 15:00:00,121.61,121.63,121.59,121.62,46001.0,93.9616,93.9771,93.9462,93.9693,46001.0
2017-12-14 15:05:00,121.62,121.64,121.58,121.59,88527.0,93.9693,93.9848,93.9384,93.9462,88527.0
2017-12-14 15:10:00,121.59,121.61,121.58,121.59,62194.0,93.9462,93.9616,93.9384,93.9462,62194.0
2017-12-14 15:15:00,121.59,121.62,121.58,121.62,66579.0,93.9462,93.9693,93.9384,93.9693,66579.0
2017-12-14 15:20:00,121.62,121.64,121.6,121.62,47383.0,93.9693,93.9848,93.9539,93.9693,47383.0
2017-12-14 15:25:00,121.62,121.66,121.61,121.65,527455.0,93.9693,94.0002,93.9616,93.9925,527455.0
2017-12-14 15:30:00,121.64,121.66,121.63,121.66,84983.0,93.9848,94.0002,93.9771,94.0002,84983.0
2017-12-14 15:35:00,121.66,121.66,121.63,121.64,200994.0,94.0002,94.0002,93.9771,93.9848,200994.0
2017-12-14 15:40:00,121.64,121.65,121.61,121.63,94434.0,93.9848,93.9925,93.9616,93.9771,94434.0
2017-12-14 15:45:00,121.63,121.64,121.61,121.64,108540.0,93.9771,93.9848,93.9616,93.9848,108540.0
2017-12-14 15:50:00,121.63,121.64,121.59,121.59,94025.0,93.9771,93.9848,93.9462,93.9462,94025.0
2017-12-14 15:55:00,121.59,121.62,121.59,121.6,346811.0,93.9462,93.9693,93.9462,93.9539,346811.0
2017-12-15 09:30:00,121.7,121.7,121.53,121.63,320054.0,94.0311,94.0311,93.8998,93.9771,320054.0
2017-12-15 09:35:00,121.63,121.65,121.61,121.62,96897.0,93.9771,93.9925,93.9616,93.9693,96897.0
2017-12-15 09:40:00,121.61,121.61,121.57,121.58,19155.0,93.9616,93.9616,93.9307,93.9384,19155.0
2017-12-15 09:45:00,121.57,121.61,121.57,121.6,10369.0,93.9307,93.9616,93.9307,93.9539,10369.0
2017-12-15 09:50:00,121.6,121.61,121.56,121.57,66747.0,93.9539,93.9616,93.923,93.9307,66747.0
2017-12-15 09:55:00,121.57,121.57,121.53,121.53,79233.0,93.9307,93.9307,93.8998,93.8998,79233.0
2017-12-15 10:00:00,121.53,121.53,121.49,121.51,39278.0,93.8998,93.8998,93.8689,93.8843,39278.0
2017-12-15 10:05:00,121.51,121.54,121.5,121.54,51748.0,93.8843,93.9075,93.8766,93.9075,51748.0
2017-12-15 10:10:00,121.54,121.59,121.54,121.57,44662.0,93.9075,93.9462,93.9075,93.9307,44662.0
2017-12-15 10:15:00,121.56,121.57,121.53,121.55,78460.0,93.923,93.9307,93.8998,93.9153,78460.0
2017-12-15 10:20:00,121.55,121.57,121.49,121.57,336268.0,93.9153,93.9307,93.8689,93.9307,336268.0
2017-12-15 10:25:00,121.57,121.6,121.56,121.58,270726.0,93.9307,93.9539,93.923,93.9384,270726.0
2017-12-15 10:30:00,121.58,121.62,121.58,121.61,116377.0,93.9384,93.9693,93.9384,93.9616,116377.0
2017-12-15 10:35:00,121.61,121.61,121.57,121.58,19945.0,93.9616,93.9616,93.9307,93.9384,19945.0
2017-12-15 10:40:00,121.57,121.61,121.56,121.6,38078.0,93.9307,93.9616,93.923,93.9539,38078.0
2017-12-15 10:45:00,121.59,121.61,121.56,121.61,20371.0,93.9462,93.9616,93.923,93.9616,20371.0
2017-12-15 10:50:00,121.6,121.63,121.58,121.58,16403.0,93.9539,93.9771,93.9384,93.9384,16403.0
2017-12-15 10:55:00,121.58,121.63,121.57,121.61,22644.0,93.9384,93.9771,93.9307,93.9616,22644.0
2017-12-15 11:00:00,121.6,121.6,121.58,121.59,22884.0,93.9539,93.9539,93.9384,93.9462,22884.0
2017-12-15 11:05:00,121.59,121.6,121.57,121.59,25922.0,93.9462,93.9539,93.9307,93.9462,25922.0
2017-12-15 11:10:00,121.59,121.6,121.57,121.57,198538.0,93.9462,93.9539,93.9307,93.9307,198538.0
2017-12-15 11:15:00,121.58,121.59,121.56,121.58,41143.0,93.9384,93.9462,93.923,93.9384,41143.0
2017-12-15 11:20:00,121.58,121.59,121.55,121.58,14081.0,93.9384,93.9462,93.9153,93.9384,14081.0
2017-12-15 11:25:00,121.58,121.59,121.56,121.58,22549.0,93.9384,93.9462,93.923,93.9384,22549.0
2017-12-15 11:30:00,121.58,121.62,121.58,121.61,122937.0,93.9384,93.9693,93.9384,93.9616,122937.0
2017-12-15 11:35:00,121.61,121.63,121.6,121.6,30346.0,93.9616,93.9771,93.9539,93.9539,30346.0
2017-12-15 11:40:00,121.6,121.62,121.59,121.61,42811.0,93.9539,93.9693,93.9462,93.9616,42811.0
2017-12-15 11:45:00,121.6,121.63,121.59,121.62,30279.0,93.9539,93.9771,93.9462,93.9693,30279.0
2017-12-15 11:50:00,121.63,121.63,121.62,121.63,18955.0,93.9771,93.9771,93.9693,93.9771,18955.0
2017-12-15 11:55:00,121.63,121.63,121.62,121.63,30267.0,93.9771,93.9771,93.9693,93.9771,30267.0
2017-12-15 12:00:00,121.63,121.65,121.62,121.65,20885.0,93.9771,93.9925,93.9693,93.9925,20885.0
2017-12-15 12:05:00,121.65,121.65,121.6,121.63,64697.0,93.9925,93.9925,93.9539,93.9771,64697.0
2017-12-15 12:10:00,121.63,121.64,121.61,121.63,20946.0,93.9771,93.9848,93.9616,93.9771,20946.0
2017-12-15 12:15:00,121.64,121.65,121.62,121.63,28256.0,93.9848,93.9925,93.9693,93.9771,28256.0
2017-12-15 12:20:00,121.63,121.65,121.62,121.63,22852.0,93.9771,93.9925,93.9693,93.9771,22852.0
2017-12-15 12:25:00,121.63,121.63,121.61,121.63,9244.0,93.9771,93.9771,93.9616,93.9771,9244.0
2017-12-15 12:30:00,121.64,121.65,121.62,121.63,8332.0,93.9848,93.9925,93.9693,93.9771,8332.0
2017-12-15 12:35:00,121.64,121.66,121.63,121.66,10835.0,93.9848,94.0002,93.9771,94.0002,10835.0
2017-12-15 12:40:00,121.66,121.66,121.64,121.65,8691.0,94.0002,94.0002,93.9848,93.9925,8691.0
2017-12-15 12:45:00,121.65,121.68,121.65,121.66,9376.0,93.9925,94.0157,93.9925,94.0002,9376.0
2017-12-15 12:50:00,121.67,121.67,121.62,121.65,25520.0,94.008,94.008,93.9693,93.9925,25520.0
2017-12-15 12:55:00,121.66,121.66,121.63,121.65,9828.0,94.0002,94.0002,93.9771,93.9925,9828.0
2017-12-15 13:00:00,121.65,121.67,121.64,121.66,13452.0,93.9925,94.008,93.9848,94.0002,13452.0
2017-12-15 13:05:00,121.66,121.68,121.66,121.66,14293.0,94.0002,94.0157,94.0002,94.0002,14293.0
2017-12-15 13:10:00,121.67,121.67,121.66,121.67,8537.0,94.008,94.008,94.0002,94.008,8537.0
2017-12-15 13:15:00,121.68,121.69,121.66,121.69,7285.0,94.0157,94.0234,94.0002,94.0234,7285.0
2017-12-15 13:20:00,121.68,121.7,121.68,121.7,119867.0,94.0157,94.0311,94.0157,94.0311,119867.0
2017-12-15 13:25:00,121.7,121.73,121.7,121.72,424460.0,94.0311,94.0543,94.0311,94.0466,424460.0
2017-12-15 13:30:00,121.72,121.74,121.71,121.71,14640.0,94.0466,94.0621,94.0389,94.0389,14640.0
2017-12-15 13:35:00,121.71,121.71,121.7,121.71,4828.0,94.0389,94.0389,94.0311,94.0389,4828.0
2017-12-15 13:40:00,121.71,121.71,121.69,121.7,7012.0,94.0389,94.0389,94.0234,94.0311,7012.0
2017-12-15 13:45:00,121.69,121.7,121.68,121.68,17251.0,94.0234,94.0311,94.0157,94.0157,17251.0
2017-12-15 13:50:00,121.69,121.69,121.67,121.68,11005.0,94.0234,94.0234,94.008,94.0157,11005.0
2017-12-15 13:55:00,121.67,121.71,121.67,121.71,26108.0,94.008,94.0389,94.008,94.0389,26108.0
2017-12-15 14:00:00,121.71,121.73,121.67,121.72,95831.0,94.0389,94.0543,94.008,94.0466,95831.0
2017-12-15 14:05:00,121.72,121.74,121.7,121.7,69636.0,94.0466,94.0621,94.0311,94.0311,69636.0
2017-12-15 14:10:00,121.71,121.73,121.7,121.72,21416.0,94.0389,94.0543,94.0311,94.0466,21416.0
2017-12-15 14:15:00,121.72,121.72,121.69,121.7,29063.0,94.0466,94.0466,94.0234,94.0311,29063.0
2017-12-15 14:20:00,121.7,121.71,121.69,121.71,88250.0,94.0311,94.0389,94.0234,94.0389,88250.0
2017-12-15 14:25:00,121.71,121.71,121.7,121.7,86748.0,94.0389,94.0389,94.0311,94.0311,86748.0
2017-12-15 14:30:00,121.71,121.74,121.7,121.73,136554.0,94.0389,94.0621,94.0311,94.0543,136554.0
2017-12-15 14:35:00,121.74,121.75,121.73,121.73,80446.0,94.0621,94.0698,94.0543,94.0543,80446.0
2017-12-15 14:40:00,121.73,121.74,121.73,121.73,24939.0,94.0543,94.0621,94.0543,94.0543,24939.0
2017-12-15 14:45:00,121.73,121.74,121.7,121.7,48565.0,94.0543,94.0621,94.0311,94.0311,48565.0
2017-12-15 14:50:00,121.7,121.73,121.7,121.72,76431.0,94.0311,94.0543,94.0311,94.0466,76431.0
2017-12-15 14:55:00,121.73,121.75,121.72,121.74,75713.0,94.0543,94.0698,94.0466,94.0621,75713.0
2017-12-15 15:00:00,121.73,121.78,121.73,121.78,137634.0,94.0543,94.093,94.0543,94.093,137634.0
2017-12-15 15:05:00,121.78,121.78,121.77,121.77,27795.0,94.093,94.093,94.0852,94.0852,27795.0
2017-12-15 15:10:00,121.76,121.84,121.76,121.84,98298.0,94.0775,94.1393,94.0775,94.1393,98298.0
2017-12-15 15:15:00,121.84,121.84,121.78,121.82,92727.0,94.1393,94.1393,94.093,94.1239,92727.0
2017-12-15 15:20:00,121.82,121.84,121.78,121.79,71945.0,94.1239,94.1393,94.093,94.1007,71945.0
2017-12-15 15:25:00,121.79,121.8,121.78,121.79,93586.0,94.1007,94.1084,94.093,94.1007,93586.0
2017-12-15 15:30:00,121.8,121.85,121.8,121.83,41436.0,94.1084,94.147,94.1084,94.1316,41436.0
2017-12-15 15:35:00,121.83,121.85,121.8,121.82,76725.0,94.1316,94.147,94.1084,94.1239,76725.0
2017-12-15 15:40:00,121.82,121.82,121.75,121.77,175811.0,94.1239,94.1239,94.0698,94.0852,175811.0
2017-12-15 15:45:00,121.77,121.8,121.76,121.78,54120.0,94.0852,94.1084,94.0775,94.093,54120.0
2017-12-15 15:50:00,121.77,121.78,121.76,121.77,32959.0,94.0852,94.093,94.0775,94.0852,32959.0
2017-12-15 15:55:00,121.77,121.79,121.76,121.78,495562.0,94.0852,94.1007,94.0775,94.093,495562.0
2017-12-18 09:30:00,121.72,121.76,121.71,121.73,21680.0,94.0466,94.0775,94.0389,94.0543,21680.0
2017-12-18 09:35:00,121.73,121.73,121.7,121.71,28218.0,94.0543,94.0543,94.0311,94.0389,28218.0
2017-12-18 09:40:00,121.71,121.75,121.7,121.75,33015.0,94.0389,94.0698,94.0311,94.0698,33015.0
2017-12-18 09:45:00,121.75,121.75,121.73,121.73,8892.0,94.0698,94.0698,94.0543,94.0543,8892.0
2017-12-18 09:50:00,121.73,121.75,121.73,121.74,37038.0,94.0543,94.0698,94.0543,94.0621,37038.0
2017-12-18 09:55:00,121.75,121.75,121.72,121.73,320480.0,94.0698,94.0698,94.0466,94.0543,320480.0
2017-12-18 10:00:00,121.74,121.76,121.73,121.76,112784.0,94.0621,94.0775,94.0543,94.0775,112784.0
2017-12-18 10:05:00,121.76,121.77,121.75,121.75,110668.0,94.0775,94.0852,94.0698,94.0698,110668.0
2017-12-18 10:10:00,121.75,121.75,121.73,121.73,53658.0,94.0698,94.0698,94.0543,94.0543,53658.0
2017-12-18 10:15:00,121.73,121.74,121.71,121.72,78266.0,94.0543,94.0621,94.0389,94.0466,78266.0
2017-12-18 10:20:00,121.73,121.73,121.71,121.72,33249.0,94.0543,94.0543,94.0389,94.0466,33249.0
2017-12-18 10:25:00,121.72,121.73,121.68,121.69,56718.0,94.0466,94.0543,94.0157,94.0234,56718.0
2017-12-18 10:30:00,121.69,121.73,121.69,121.72,35677.0,94.0234,94.0543,94.0234,94.0466,35677.0
2017-12-18 10:35:00,121.72,121.75,121.7,121.73,46863.0,94.0466,94.0698,94.0311,94.0543,46863.0
2017-12-18 10:40:00,121.73,121.74,121.71,121.73,571569.0,94.0543,94.0621,94.0389,94.0543,571569.0
2017-12-18 10:45:00,121.73,121.75,121.7,121.71,39125.0,94.0543,94.0698,94.0311,94.0389,39125.0
2017-12-18 10:50:00,121.71,121.72,121.69,121.72,26253.0,94.0389,94.0466,94.0234,94.0466,26253.0
2017-12-18 10:55:00,121.72,121.73,121.71,121.72,12001.0,94.0466,94.0543,94.0389,94.0466,12001.0
2017-12-18 11:00:00,121.72,121.73,121.69,121.7,21236.0,94.0466,94.0543,94.0234,94.0311,21236.0
2017-12-18 11:05:00,121.7,121.71,121.69,121.69,104049.0,94.0311,94.0389,94.0234,94.0234,104049.0
2017-12-18 11:10:00,121.7,121.7,121.69,121.7,7532.0,94.0311,94.0311,94.0234,94.0311,7532.0
2017-12-18 11:15:00,121.7,121.7,121.68,121.69,25413.0,94.0311,94.0311,94.0157,94.0234,25413.0
2017-12-18 11:20:00,121.69,121.69,121.66,121.67,28011.0,94.0234,94.0234,94.0002,94.008,28011.0
2017-12-18 11:25:00,121.68,121.69,121.67,121.69,17406.0,94.0157,94.0234,94.008,94.0234,17406.0
2017-12-18 11:30:00,121.68,121.69,121.67,121.67,23572.0,94.0157,94.0234,94.008,94.008,23572.0
2017-12-18 11:35:00,121.68,121.69,121.67,121.68,27942.0,94.0157,94.0234,94.008,94.0157,27942.0
2017-12-18 11:40:00,121.67,121.68,121.66,121.66,7487.0,94.008,94.0157,94.0002,94.0002,7487.0
2017-12-18 11:45:00,121.65,121.66,121.63,121.64,362759.0,93.9925,94.0002,93.9771,93.9848,362759.0
2017-12-18 11:50:00,121.64,121.64,121.6,121.62,30986.0,93.9848,93.9848,93.9539,93.9693,30986.0
2017-12-18 11:55:00,121.62,121.64,121.59,121.64,53356.0,93.9693,93.9848,93.9462,93.9848,53356.0
2017-12-18 12:00:00,121.65,121.65,121.61,121.62,27527.0,93.9925,93.9925,93.9616,93.9693,27527.0
2017-12-18 12:05:00,121.62,121.62,121.59,121.59,32017.0,93.9693,93.9693,93.9462,93.9462,32017.0
2017-12-18 12:10:00,121.6,121.61,121.58,121.58,36506.0,93.9539,93.9616,93.9384,93.9384,36506.0
2017-12-18 12:15:00,121.58,121.59,121.57,121.59,223959.0,93.9384,93.9462,93.9307,93.9462,223959.0
2017-12-18 12:20:00,121.59,121.59,121.58,121.59,20777.0,93.9462,93.9462,93.9384,93.9462,20777.0
2017-12-18 12:25:00,121.58,121.6,121.58,121.59,38000.0,93.9384,93.9539,93.9384,93.9462,38000.0
2017-12-18 12:30:00,121.59,121.61,121.58,121.58,29036.0,93.9462,93.9616,93.9384,93.9384,29036.0
2017-12-18 12:35:00,121.58,121.59,121.55,121.55,61283.0,93.9384,93.9462,93.9153,93.9153,61283.0
2017-12-18 12:40:00,121.56,121.56,121.54,121.55,58932.0,93.923,93.923,93.9075,93.9153,58932.0
2017-12-18 12:45:00,121.55,121.58,121.54,121.56,471811.0,93.9153,93.9384,93.9075,93.923,471811.0
2017-12-18 12:50:00,121.55,121.57,121.54,121.56,26061.0,93.9153,93.9307,93.9075,93.923,26061.0
2017-12-18 12:55:00,121.57,121.58,121.56,121.57,12527.0,93.9307,93.9384,93.923,93.9307,12527.0
2017-12-18 13:00:00,121.56,121.57,121.55,121.56,10956.0,93.923,93.9307,93.9153,93.923,10956.0
2017-12-18 13:05:00,121.55,121.55,121.53,121.54,21032.0,93.9153,93.9153,93.8998,93.9075,21032.0
2017-12-18 13:10:00,121.55,121.55,121.51,121.51,24397.0,93.9153,93.9153,93.8843,93.8843,24397.0
2017-12-18 13:15:00,121.52,121.53,121.47,121.48,147324.0,93.8921,93.8998,93.8534,93.8612,147324.0
2017-12-18 13:20:00,121.48,121.51,121.48,121.5,38618.0,93.8612,93.8843,93.8612,93.8766,38618.0
2017-12-18 13:25:00,121.5,121.51,121.47,121.5,31651.0,93.8766,93.8843,93.8534,93.8766,31651.0
2017-12-18 13:30:00,121.49,121.51,121.48,121.49,13838.0,93.8689,93.8843,93.8612,93.8689,13838.0
2017-12-18 13:35:00,121.5,121.5,121.48,121.48,30759.0,93.8766,93.8766,93.8612,93.8612,30759.0
2017-12-18 13:40:00,121.49,121.5,121.48,121.49,21173.0,93.8689,93.8766,93.8612,93.8689,21173.0
2017-12-18 13:45:00,121.49,121.49,121.46,121.48,207568.0,93.8689,93.8689,93.8457,93.8612,207568.0
2017-12-18 13:50:00,121.48,121.49,121.47,121.48,35587.0,93.8612,93.8689,93.8534,93.8612,35587.0
2017-12-18 13:55:00,121.48,121.48,121.42,121.42,38368.0,93.8612,93.8612,93.8148,93.8148,38368.0
2017-12-18 14:00:00,121.43,121.45,121.42,121.45,18825.0,93.8225,93.838,93.8148,93.838,18825.0
2017-12-18 14:05:00,121.44,121.46,121.42,121.45,32777.0,93.8303,93.8457,93.8148,93.838,32777.0
2017-12-18 14:10:00,121.45,121.45,121.41,121.41,18557.0,93.838,93.838,93.8071,93.8071,18557.0
2017-12-18 14:15:00,121.42,121.44,121.41,121.43,35327.0,93.8148,93.8303,93.8071,93.8225,35327.0
2017-12-18 14:20:00,121.43,121.44,121.42,121.44,28609.0,93.8225,93.8303,93.8148,93.8303,28609.0
2017-12-18 14:25:00,121.44,121.45,121.43,121.44,105267.0,93.8303,93.838,93.8225,93.8303,105267.0
2017-12-18 14:30:00,121.44,121.45,121.42,121.43,63386.0,93.8303,93.838,93.8148,93.8225,63386.0
2017-12-18 14:35:00,121.43,121.43,121.42,121.43,127561.0,93.8225,93.8225,93.8148,93.8225,127561.0
2017-12-18 14:40:00,121.43,121.43,121.42,121.43,18263.0,93.8225,93.8225,93.8148,93.8225,18263.0
2017-12-18 14:45:00,121.43,121.43,121.41,121.42,60599.0,93.8225,93.8225,93.8071,93.8148,60599.0
2017-12-18 14:50:00,121.43,121.44,121.42,121.43,88517.0,93.8225,93.8303,93.8148,93.8225,88517.0
2017-12-18 14:55:00,121.43,121.44,121.42,121.43,33303.0,93.8225,93.8303,93.8148,93.8225,33303.0
2017-12-18 15:00:00,121.43,121.44,121.42,121.44,129811.0,93.8225,93.8303,93.8148,93.8303,129811.0
2017-12-18 15:05:00,121.44,121.46,121.43,121.46,79484.0,93.8303,93.8457,93.8225,93.8457,79484.0
2017-12-18 15:10:00,121.46,121.46,121.43,121.43,29256.0,93.8457,93.8457,93.8225,93.8225,29256.0
2017-12-18 15:15:00,121.44,121.44,121.41,121.43,37248.0,93.8303,93.8303,93.8071,93.8225,37248.0
2017-12-18 15:20:00,121.43,121.45,121.41,121.44,87978.0,93.8225,93.838,93.8071,93.8303,87978.0
2017-12-18 15:25:00,121.44,121.45,121.43,121.44,45561.0,93.8303,93.838,93.8225,93.8303,45561.0
2017-12-18 15:30:00,121.45,121.45,121.42,121.43,139414.0,93.838,93.838,93.8148,93.8225,139414.0
2017-12-18 15:35:00,121.43,121.45,121.41,121.42,93768.0,93.8225,93.838,93.8071,93.8148,93768.0
2017-12-18 15:40:00,121.42,121.43,121.41,121.43,94085.0,93.8148,93.8225,93.8071,93.8225,94085.0
2017-12-18 15:45:00,121.42,121.45,121.42,121.43,258122.0,93.8148,93.838,93.8148,93.8225,258122.0
2017-12-18 15:50:00,121.44,121.45,121.42,121.44,148567.0,93.8303,93.838,93.8148,93.8303,148567.0
2017-12-18 15:55:00,121.44,121.45,121.42,121.42,246084.0,93.8303,93.838,93.8148,93.8148,246084.0
2017-12-19 09:30:00,121.17,121.19,121.11,121.13,39257.0,93.6216,93.6371,93.5753,93.5907,39257.0
2017-12-19 09:35:00,121.13,121.14,121.06,121.07,564546.0,93.5907,93.5985,93.5367,93.5444,564546.0
2017-12-19 09:40:00,121.07,121.07,121.02,121.04,46225.0,93.5444,93.5444,93.5057,93.5212,46225.0
2017-12-19 09:45:00,121.04,121.07,121.04,121.07,50298.0,93.5212,93.5444,93.5212,93.5444,50298.0
2017-12-19 09:50:00,121.07,121.07,121.02,121.03,134561.0,93.5444,93.5444,93.5057,93.5135,134561.0
2017-12-19 09:55:00,121.03,121.04,121.01,121.01,31126.0,93.5135,93.5212,93.498,93.498,31126.0
2017-12-19 10:00:00,121.02,121.02,120.99,121.0,31155.0,93.5057,93.5057,93.4826,93.4903,31155.0
2017-12-19 10:05:00,121.01,121.03,120.99,121.03,232474.0,93.498,93.5135,93.4826,93.5135,232474.0
2017-12-19 10:10:00,121.03,121.05,121.01,121.03,68618.0,93.5135,93.5289,93.498,93.5135,68618.0
2017-12-19 10:15:00,121.03,121.03,121.01,121.02,20432.0,93.5135,93.5135,93.498,93.5057,20432.0
2017-12-19 10:20:00,121.01,121.02,120.94,120.95,106967.0,93.498,93.5057,93.4439,93.4517,106967.0
2017-12-19 10:25:00,120.95,120.97,120.92,120.96,56118.0,93.4517,93.4671,93.4285,93.4594,56118.0
2017-12-19 10:30:00,120.96,120.96,120.94,120.96,119869.0,93.4594,93.4594,93.4439,93.4594,119869.0
2017-12-19 10:35:00,120.95,120.96,120.94,120.94,18277.0,93.4517,93.4594,93.4439,93.4439,18277.0
2017-12-19 10:40:00,120.94,120.96,120.93,120.96,168156.0,93.4439,93.4594,93.4362,93.4594,168156.0
2017-12-19 10:45:00,120.96,120.96,120.87,120.89,22558.0,93.4594,93.4594,93.3899,93.4053,22558.0
2017-12-19 10:50:00,120.89,120.89,120.85,120.87,13181.0,93.4053,93.4053,93.3744,93.3899,13181.0
2017-12-19 10:55:00,120.87,120.9,120.84,120.87,9903.0,93.3899,93.413,93.3667,93.3899,9903.0
2017-12-19 11:00:00,120.86,120.92,120.85,120.87,24391.0,93.3821,93.4285,93.3744,93.3899,24391.0
2017-12-19 11:05:00,120.87,120.88,120.85,120.85,18876.0,93.3899,93.3976,93.3744,93.3744,18876.0
2017-12-19 11:10:00,120.85,120.86,120.84,120.86,306262.0,93.3744,93.3821,93.3667,93.3821,306262.0
2017-12-19 11:15:00,120.86,120.86,120.85,120.86,67574.0,93.3821,93.3821,93.3744,93.3821,67574.0
2017-12-19 11:20:00,120.86,120.88,120.85,120.87,35893.0,93.3821,93.3976,93.3744,93.3899,35893.0
2017-12-19 11:25:00,120.87,120.87,120.83,120.84,17056.0,93.3899,93.3899,93.3589,93.3667,17056.0
2017-12-19 11:30:00,120.84,120.84,120.8,120.83,269129.0,93.3667,93.3667,93.3358,93.3589,269129.0
2017-12-19 11:35:00,120.82,120.85,120.82,120.84,82556.0,93.3512,93.3744,93.3512,93.3667,82556.0
2017-12-19 11:40:00,120.85,120.85,120.81,120.82,91847.0,93.3744,93.3744,93.3435,93.3512,91847.0
2017-12-19 11:45:00,120.82,120.87,120.81,120.86,67647.0,93.3512,93.3899,93.3435,93.3821,67647.0
2017-12-19 11:50:00,120.86,120.88,120.84,120.85,74027.0,93.3821,93.3976,93.3667,93.3744,74027.0
2017-12-19 11:55:00,120.85,120.87,120.84,120.87,15537.0,93.3744,93.3899,93.3667,93.3899,15537.0
2017-12-19 12:00:00,120.87,120.88,120.84,120.85,12808.0,93.3899,93.3976,93.3667,93.3744,12808.0
2017-12-19 12:05:00,120.86,120.87,120.81,120.82,41831.0,93.3821,93.3899,93.3435,93.3512,41831.0
2017-12-19 12:10:00,120.83,120.83,120.78,120.78,19664.0,93.3589,93.3589,93.3203,93.3203,19664.0
2017-12-19 12:15:00,120.78,120.78,120.73,120.75,6720.0,93.3203,93.3203,93.2817,93.2971,6720.0
2017-12-19 12:20:00,120.75,120.79,120.75,120.76,9488.0,93.2971,93.328,93.2971,93.3049,9488.0
2017-12-19 12:25:00,120.75,120.76,120.71,120.74,13154.0,93.2971,93.3049,93.2662,93.2894,13154.0
2017-12-19 12:30:00,120.73,120.76,120.73,120.76,60147.0,93.2817,93.3049,93.2817,93.3049,60147.0
2017-12-19 12:35:00,120.76,120.77,120.74,120.75,6188.0,93.3049,93.3126,93.2894,93.2971,6188.0
2017-12-19 12:40:00,120.75,120.78,120.73,120.78,21281.0,93.2971,93.3203,93.2817,93.3203,21281.0
2017-12-19 12:45:00,120.78,120.78,120.71,120.72,9838.0,93.3203,93.3203,93.2662,93.274,9838.0
2017-12-19 12:50:00,120.71,120.72,120.7,120.71,5560.0,93.2662,93.274,93.2585,93.2662,5560.0
2017-12-19 12:55:00,120.72,120.73,120.67,120.68,5618.0,93.274,93.2817,93.2353,93.243,5618.0
2017-12-19 13:00:00,120.68,120.75,120.68,120.71,11564.0,93.243,93.2971,93.243,93.2662,11564.0
2017-12-19 13:05:00,120.71,120.75,120.71,120.73,29955.0,93.2662,93.2971,93.2662,93.2817,29955.0
2017-12-19 13:10:00,120.73,120.74,120.7,120.7,17124.0,93.2817,93.2894,93.2585,93.2585,17124.0
2017-12-19 13:15:00,120.7,120.72,120.69,120.7,31412.0,93.2585,93.274,93.2508,93.2585,31412.0
2017-12-19 13:20:00,120.7,120.71,120.68,120.68,7335.0,93.2585,93.2662,93.243,93.243,7335.0
2017-12-19 13:25:00,120.67,120.7,120.66,120.69,3560.0,93.2353,93.2585,93.2276,93.2508,3560.0
2017-12-19 13:30:00,120.7,120.71,120.67,120.71,10685.0,93.2585,93.2662,93.2353,93.2662,10685.0
2017-12-19 13:35:00,120.71,120.73,120.7,120.72,11391.0,93.2662,93.2817,93.2585,93.274,11391.0
2017-12-19 13:40:00,120.73,120.74,120.71,120.73,646201.0,93.2817,93.2894,93.2662,93.2817,646201.0
2017-12-19 13:45:00,120.73,120.75,120.72,120.73,63073.0,93.2817,93.2971,93.274,93.2817,63073.0
2017-12-19 13:50:00,120.73,120.75,120.72,120.75,57990.0,93.2817,93.2971,93.274,93.2971,57990.0
2017-12-19 13:55:00,120.74,120.74,120.69,120.73,41403.0,93.2894,93.2894,93.2508,93.2817,41403.0
2017-12-19 14:00:00,120.72,120.72,120.69,120.69,19576.0,93.274,93.274,93.2508,93.2508,19576.0
2017-12-19 14:05:00,120.69,120.7,120.66,120.67,15838.0,93.2508,93.2585,93.2276,93.2353,15838.0
2017-12-19 14:10:00,120.68,120.7,120.66,120.68,52999.0,93.243,93.2585,93.2276,93.243,52999.0
2017-12-19 14:15:00,120.67,120.7,120.65,120.7,8125.0,93.2353,93.2585,93.2199,93.2585,8125.0
2017-12-19 14:20:00,120.69,120.7,120.65,120.66,18019.0,93.2508,93.2585,93.2199,93.2276,18019.0
2017-12-19 14:25:00,120.66,120.7,120.66,120.69,29441.0,93.2276,93.2585,93.2276,93.2508,29441.0
2017-12-19 14:30:00,120.69,120.7,120.67,120.69,28156.0,93.2508,93.2585,93.2353,93.2508,28156.0
2017-12-19 14:35:00,120.7,120.7,120.68,120.7,9380.0,93.2585,93.2585,93.243,93.2585,9380.0
2017-12-19 14:40:00,120.7,120.71,120.68,120.7,51994.0,93.2585,93.2662,93.243,93.2585,51994.0
2017-12-19 14:45:00,120.7,120.71,120.69,120.7,171667.0,93.2585,93.2662,93.2508,93.2585,171667.0
2017-12-19 14:50:00,120.7,120.73,120.69,120.72,97207.0,93.2585,93.2817,93.2508,93.274,97207.0
2017-12-19 14:55:00,120.72,120.73,120.7,120.71,145832.0,93.274,93.2817,93.2585,93.2662,145832.0
2017-12-19 15:00:00,120.71,120.74,120.7,120.73,206084.0,93.2662,93.2894,93.2585,93.2817,206084.0
2017-12-19 15:05:00,120.73,120.75,120.72,120.72,66339.0,93.2817,93.2971,93.274,93.274,66339.0
2017-12-19 15:10:00,120.73,120.74,120.72,120.73,79627.0,93.2817,93.2894,93.274,93.2817,79627.0
2017-12-19 15:15:00,120.73,120.75,120.72,120.75,52599.0,93.2817,93.2971,93.274,93.2971,52599.0
2017-12-19 15:20:00,120.75,120.75,120.74,120.75,40886.0,93.2971,93.2971,93.2894,93.2971,40886.0
2017-12-19 15:25:00,120.75,120.75,120.72,120.72,30416.0,93.2971,93.2971,93.274,93.274,30416.0
2017-12-19 15:30:00,120.73,120.75,120.73,120.75,28867.0,93.2817,93.2971,93.2817,93.2971,28867.0
2017-12-19 15:35:00,120.75,120.75,120.73,120.75,39615.0,93.2971,93.2971,93.2817,93.2971,39615.0
2017-12-19 15:40:00,120.75,120.76,120.74,120.76,70699.0,93.2971,93.3049,93.2894,93.3049,70699.0
2017-12-19 15:45:00,120.76,120.77,120.75,120.77,21912.0,93.3049,93.3126,93.2971,93.3126,21912.0
2017-12-19 15:50:00,120.77,120.8,120.76,120.8,75977.0,93.3126,93.3358,93.3049,93.3358,75977.0
2017-12-19 15:55:00,120.8,120.86,120.79,120.82,240939.0,93.3358,93.3821,93.328,93.3512,240939.0
2017-12-20 09:30:00,120.55,120.55,120.4,120.45,66890.0,93.1426,93.1426,93.0267,93.0653,66890.0
2017-12-20 09:35:00,120.45,120.46,120.41,120.43,8202.0,93.0653,93.0731,93.0344,93.0499,8202.0
2017-12-20 09:40:00,120.43,120.49,120.43,120.47,21414.0,93.0499,93.0962,93.0499,93.0808,21414.0
2017-12-20 09:45:00,120.47,120.51,120.45,120.5,281086.0,93.0808,93.1117,93.0653,93.104,281086.0
2017-12-20 09:50:00,120.49,120.54,120.49,120.54,498066.0,93.0962,93.1349,93.0962,93.1349,498066.0
2017-12-20 09:55:00,120.54,120.58,120.53,120.58,100415.0,93.1349,93.1658,93.1272,93.1658,100415.0
2017-12-20 10:00:00,120.57,120.58,120.53,120.55,370965.0,93.1581,93.1658,93.1272,93.1426,370965.0
2017-12-20 10:05:00,120.56,120.57,120.55,120.56,173881.0,93.1503,93.1581,93.1426,93.1503,173881.0
2017-12-20 10:10:00,120.56,120.57,120.55,120.56,138227.0,93.1503,93.1581,93.1426,93.1503,138227.0
2017-12-20 10:15:00,120.55,120.56,120.52,120.55,128391.0,93.1426,93.1503,93.1194,93.1426,128391.0
2017-12-20 10:20:00,120.55,120.57,120.53,120.56,447315.0,93.1426,93.1581,93.1272,93.1503,447315.0
2017-12-20 10:25:00,120.56,120.56,120.53,120.56,146621.0,93.1503,93.1503,93.1272,93.1503,146621.0
2017-12-20 10:30:00,120.56,120.56,120.54,120.54,88112.0,93.1503,93.1503,93.1349,93.1349,88112.0
2017-12-20 10:35:00,120.55,120.59,120.54,120.57,91692.0,93.1426,93.1735,93.1349,93.1581,91692.0
2017-12-20 10:40:00,120.58,120.58,120.54,120.56,58718.0,93.1658,93.1658,93.1349,93.1503,58718.0
2017-12-20 10:45:00,120.56,120.57,120.55,120.55,18558.0,93.1503,93.1581,93.1426,93.1426,18558.0
2017-12-20 10:50:00,120.55,120.56,120.54,120.56,15502.0,93.1426,93.1503,93.1349,93.1503,15502.0
2017-12-20 10:55:00,120.55,120.57,120.54,120.57,39704.0,93.1426,93.1581,93.1349,93.1581,39704.0
2017-12-20 11:00:00,120.58,120.61,120.57,120.59,7905.0,93.1658,93.189,93.1581,93.1735,7905.0
2017-12-20 11:05:00,120.6,120.65,120.59,120.64,24725.0,93.1812,93.2199,93.1735,93.2121,24725.0
2017-12-20 11:10:00,120.64,120.67,120.62,120.66,26136.0,93.2121,93.2353,93.1967,93.2276,26136.0
2017-12-20 11:15:00,120.66,120.69,120.63,120.66,222265.0,93.2276,93.2508,93.2044,93.2276,222265.0
2017-12-20 11:20:00,120.66,120.68,120.66,120.66,101027.0,93.2276,93.243,93.2276,93.2276,101027.0
2017-12-20 11:25:00,120.67,120.68,120.65,120.66,94704.0,93.2353,93.243,93.2199,93.2276,94704.0
2017-12-20 11:30:00,120.67,120.67,120.65,120.65,57687.0,93.2353,93.2353,93.2199,93.2199,57687.0
2017-12-20 11:35:00,120.65,120.67,120.65,120.66,23022.0,93.2199,93.2353,93.2199,93.2276,23022.0
2017-12-20 11:40:00,120.66,120.67,120.65,120.66,96587.0,93.2276,93.2353,93.2199,93.2276,96587.0
2017-12-20 11:45:00,120.66,120.67,120.65,120.66,14406.0,93.2276,93.2353,93.2199,93.2276,14406.0
2017-12-20 11:50:00,120.66,120.66,120.62,120.62,152174.0,93.2276,93.2276,93.1967,93.1967,152174.0
2017-12-20 11:55:00,120.63,120.64,120.62,120.64,33770.0,93.2044,93.2121,93.1967,93.2121,33770.0
2017-12-20 12:00:00,120.64,120.64,120.62,120.63,53686.0,93.2121,93.2121,93.1967,93.2044,53686.0
2017-12-20 12:05:00,120.63,120.65,120.62,120.64,62609.0,93.2044,93.2199,93.1967,93.2121,62609.0
2017-12-20 12:10:00,120.64,120.65,120.63,120.65,23701.0,93.2121,93.2199,93.2044,93.2199,23701.0
2017-12-20 12:15:00,120.64,120.67,120.64,120.66,134900.0,93.2121,93.2353,93.2121,93.2276,134900.0
2017-12-20 12:20:00,120.67,120.69,120.65,120.69,135515.0,93.2353,93.2508,93.2199,93.2508,135515.0
2017-12-20 12:25:00,120.69,120.7,120.68,120.68,87926.0,93.2508,93.2585,93.243,93.243,87926.0
2017-12-20 12:30:00,120.68,120.69,120.67,120.68,26377.0,93.243,93.2508,93.2353,93.243,26377.0
2017-12-20 12:35:00,120.68,120.69,120.67,120.68,6976.0,93.243,93.2508,93.2353,93.243,6976.0
2017-12-20 12:40:00,120.69,120.69,120.66,120.66,51854.0,93.2508,93.2508,93.2276,93.2276,51854.0
2017-12-20 12:45:00,120.67,120.67,120.63,120.64,48836.0,93.2353,93.2353,93.2044,93.2121,48836.0
2017-12-20 12:50:00,120.64,120.65,120.62,120.63,218230.0,93.2121,93.2199,93.1967,93.2044,218230.0
2017-12-20 12:55:00,120.62,120.63,120.61,120.62,168559.0,93.1967,93.2044,93.189,93.1967,168559.0
2017-12-20 13:00:00,120.61,120.64,120.6,120.62,352187.0,93.189,93.2121,93.1812,93.1967,352187.0
2017-12-20 13:05:00,120.61,120.63,120.6,120.61,113443.0,93.189,93.2044,93.1812,93.189,113443.0
2017-12-20 13:10:00,120.61,120.61,120.57,120.59,77215.0,93.189,93.189,93.1581,93.1735,77215.0
2017-12-20 13:15:00,120.59,120.61,120.57,120.58,94725.0,93.1735,93.189,93.1581,93.1658,94725.0
2017-12-20 13:20:00,120.58,120.6,120.57,120.6,30287.0,93.1658,93.1812,93.1581,93.1812,30287.0
2017-12-20 13:25:00,120.6,120.61,120.56,120.57,35590.0,93.1812,93.189,93.1503,93.1581,35590.0
2017-12-20 13:30:00,120.57,120.6,120.56,120.57,34080.0,93.1581,93.1812,93.1503,93.1581,34080.0
2017-12-20 13:35:00,120.58,120.6,120.58,120.59,24366.0,93.1658,93.1812,93.1658,93.1735,24366.0
2017-12-20 13:40:00,120.59,120.6,120.58,120.59,25394.0,93.1735,93.1812,93.1658,93.1735,25394.0
2017-12-20 13:45:00,120.58,120.61,120.57,120.59,85287.0,93.1658,93.189,93.1581,93.1735,85287.0
2017-12-20 13:50:00,120.59,120.59,120.56,120.57,61676.0,93.1735,93.1735,93.1503,93.1581,61676.0
2017-12-20 13:55:00,120.58,120.58,120.55,120.56,78566.0,93.1658,93.1658,93.1426,93.1503,78566.0
2017-12-20 14:00:00,120.57,120.58,120.56,120.57,28419.0,93.1581,93.1658,93.1503,93.1581,28419.0
2017-12-20 14:05:00,120.58,120.58,120.55,120.57,144990.0,93.1658,93.1658,93.1426,93.1581,144990.0
2017-12-20 14:10:00,120.58,120.59,120.56,120.58,44743.0,93.1658,93.1735,93.1503,93.1658,44743.0
2017-12-20 14:15:00,120.58,120.58,120.55,120.56,38143.0,93.1658,93.1658,93.1426,93.1503,38143.0
2017-12-20 14:20:00,120.57,120.58,120.56,120.56,66209.0,93.1581,93.1658,93.1503,93.1503,66209.0
2017-12-20 14:25:00,120.56,120.59,120.55,120.59,102168.0,93.1503,93.1735,93.1426,93.1735,102168.0
2017-12-20 14:30:00,120.58,120.59,120.55,120.57,351947.0,93.1658,93.1735,93.1426,93.1581,351947.0
2017-12-20 14:35:00,120.57,120.59,120.57,120.58,92154.0,93.1581,93.1735,93.1581,93.1658,92154.0
2017-12-20 14:40:00,120.58,120.58,120.55,120.56,60517.0,93.1658,93.1658,93.1426,93.1503,60517.0
2017-12-20 14:45:00,120.56,120.56,120.54,120.55,92106.0,93.1503,93.1503,93.1349,93.1426,92106.0
2017-12-20 14:50:00,120.56,120.57,120.52,120.53,78735.0,93.1503,93.1581,93.1194,93.1272,78735.0
2017-12-20 14:55:00,120.53,120.54,120.51,120.52,136507.0,93.1272,93.1349,93.1117,93.1194,136507.0
2017-12-20 15:00:00,120.51,120.52,120.49,120.51,175411.0,93.1117,93.1194,93.0962,93.1117,175411.0
2017-12-20 15:05:00,120.51,120.51,120.47,120.5,116844.0,93.1117,93.1117,93.0808,93.104,116844.0
2017-12-20 15:10:00,120.49,120.54,120.49,120.53,81214.0,93.0962,93.1349,93.0962,93.1272,81214.0
2017-12-20 15:15:00,120.53,120.54,120.52,120.54,101149.0,93.1272,93.1349,93.1194,93.1349,101149.0
2017-12-20 15:20:00,120.54,120.55,120.53,120.55,57338.0,93.1349,93.1426,93.1272,93.1426,57338.0
2017-12-20 15:25:00,120.55,120.58,120.54,120.56,108994.0,93.1426,93.1658,93.1349,93.1503,108994.0
2017-12-20 15:30:00,120.56,120.57,120.54,120.57,124926.0,93.1503,93.1581,93.1349,93.1581,124926.0
2017-12-20 15:35:00,120.57,120.58,120.56,120.57,25551.0,93.1581,93.1658,93.1503,93.1581,25551.0
2017-12-20 15:40:00,120.58,120.59,120.57,120.59,108649.0,93.1658,93.1735,93.1581,93.1735,108649.0
2017-12-20 15:45:00,120.58,120.59,120.54,120.55,281349.0,93.1658,93.1735,93.1349,93.1426,281349.0
2017-12-20 15:50:00,120.55,120.57,120.54,120.55,155282.0,93.1426,93.1581,93.1349,93.1426,155282.0
2017-12-20 15:55:00,120.55,120.56,120.47,120.5,545432.0,93.1426,93.1503,93.0808,93.104,545432.0
2017-12-21 09:30:00,120.29,120.37,120.27,120.32,176504.0,93.1376,93.1996,93.1221,93.1609,176504.0
2017-12-21 09:35:00,120.33,120.33,120.3,120.31,113882.0,93.1686,93.1686,93.1454,93.1531,113882.0
2017-12-21 09:40:00,120.31,120.34,120.3,120.33,10997.0,93.1531,93.1763,93.1454,93.1686,10997.0
2017-12-21 09:45:00,120.32,120.33,120.32,120.33,11964.0,93.1609,93.1686,93.1609,93.1686,11964.0
2017-12-21 09:50:00,120.33,120.34,120.32,120.33,154159.0,93.1686,93.1763,93.1609,93.1686,154159.0
2017-12-21 09:55:00,120.32,120.36,120.32,120.35,379019.0,93.1609,93.1918,93.1609,93.1841,379019.0
2017-12-21 10:00:00,120.34,120.37,120.34,120.37,12489.0,93.1763,93.1996,93.1763,93.1996,12489.0
2017-12-21 10:05:00,120.37,120.39,120.36,120.38,26303.0,93.1996,93.2151,93.1918,93.2073,26303.0
2017-12-21 10:10:00,120.37,120.37,120.35,120.37,25281.0,93.1996,93.1996,93.1841,93.1996,25281.0
2017-12-21 10:15:00,120.37,120.38,120.35,120.38,418012.0,93.1996,93.2073,93.1841,93.2073,418012.0
2017-12-21 10:20:00,120.38,120.39,120.34,120.34,15385.0,93.2073,93.2151,93.1763,93.1763,15385.0
2017-12-21 10:25:00,120.34,120.36,120.33,120.34,70063.0,93.1763,93.1918,93.1686,93.1763,70063.0
2017-12-21 10:30:00,120.33,120.35,120.33,120.34,17578.0,93.1686,93.1841,93.1686,93.1763,17578.0
2017-12-21 10:35:00,120.34,120.36,120.34,120.35,27536.0,93.1763,93.1918,93.1763,93.1841,27536.0
2017-12-21 10:40:00,120.35,120.36,120.35,120.36,117806.0,93.1841,93.1918,93.1841,93.1918,117806.0
2017-12-21 10:45:00,120.36,120.39,120.35,120.39,44988.0,93.1918,93.2151,93.1841,93.2151,44988.0
2017-12-21 10:50:00,120.39,120.39,120.37,120.39,58182.0,93.2151,93.2151,93.1996,93.2151,58182.0
2017-12-21 10:55:00,120.39,120.39,120.37,120.38,90602.0,93.2151,93.2151,93.1996,93.2073,90602.0
2017-12-21 11:00:00,120.38,120.38,120.37,120.38,91457.0,93.2073,93.2073,93.1996,93.2073,91457.0
2017-12-21 11:05:00,120.38,120.41,120.37,120.41,161637.0,93.2073,93.2305,93.1996,93.2305,161637.0
2017-12-21 11:10:00,120.4,120.44,120.4,120.43,92622.0,93.2228,93.2538,93.2228,93.246,92622.0
2017-12-21 11:15:00,120.44,120.49,120.44,120.48,89026.0,93.2538,93.2925,93.2538,93.2847,89026.0
2017-12-21 11:20:00,120.48,120.52,120.47,120.51,230039.0,93.2847,93.3157,93.277,93.308,230039.0
2017-12-21 11:25:00,120.52,120.56,120.51,120.55,74247.0,93.3157,93.3467,93.308,93.3389,74247.0
2017-12-21 11:30:00,120.54,120.54,120.51,120.52,217942.0,93.3312,93.3312,93.308,93.3157,217942.0
2017-12-21 11:35:00,120.53,120.53,120.51,120.52,39730.0,93.3235,93.3235,93.308,93.3157,39730.0
2017-12-21 11:40:00,120.53,120.53,120.5,120.51,34972.0,93.3235,93.3235,93.3002,93.308,34972.0
2017-12-21 11:45:00,120.5,120.5,120.47,120.47,17740.0,93.3002,93.3002,93.277,93.277,17740.0
2017-12-21 11:50:00,120.47,120.48,120.46,120.48,71135.0,93.277,93.2847,93.2693,93.2847,71135.0
2017-12-21 11:55:00,120.47,120.48,120.47,120.47,19143.0,93.277,93.2847,93.277,93.277,19143.0
2017-12-21 12:00:00,120.48,120.48,120.47,120.48,14088.0,93.2847,93.2847,93.277,93.2847,14088.0
2017-12-21 12:05:00,120.48,120.49,120.47,120.48,27647.0,93.2847,93.2925,93.277,93.2847,27647.0
2017-12-21 12:10:00,120.48,120.49,120.48,120.48,46518.0,93.2847,93.2925,93.2847,93.2847,46518.0
2017-12-21 12:15:00,120.49,120.49,120.47,120.48,14773.0,93.2925,93.2925,93.277,93.2847,14773.0
2017-12-21 12:20:00,120.48,120.48,120.46,120.47,48471.0,93.2847,93.2847,93.2693,93.277,48471.0
2017-12-21 12:25:00,120.47,120.49,120.46,120.48,26935.0,93.277,93.2925,93.2693,93.2847,26935.0
2017-12-21 12:30:00,120.49,120.49,120.48,120.48,16377.0,93.2925,93.2925,93.2847,93.2847,16377.0
2017-12-21 12:35:00,120.48,120.51,120.48,120.49,209754.0,93.2847,93.308,93.2847,93.2925,209754.0
2017-12-21 12:40:00,120.49,120.49,120.45,120.45,17484.0,93.2925,93.2925,93.2615,93.2615,17484.0
2017-12-21 12:45:00,120.45,120.46,120.42,120.46,43412.0,93.2615,93.2693,93.2383,93.2693,43412.0
2017-12-21 12:50:00,120.45,120.5,120.44,120.48,37376.0,93.2615,93.3002,93.2538,93.2847,37376.0
2017-12-21 12:55:00,120.48,120.49,120.46,120.48,28835.0,93.2847,93.2925,93.2693,93.2847,28835.0
2017-12-21 13:00:00,120.47,120.5,120.47,120.5,28260.0,93.277,93.3002,93.277,93.3002,28260.0
2017-12-21 13:05:00,120.5,120.5,120.48,120.49,14016.0,93.3002,93.3002,93.2847,93.2925,14016.0
2017-12-21 13:10:00,120.5,120.51,120.49,120.5,36159.0,93.3002,93.308,93.2925,93.3002,36159.0
2017-12-21 13:15:00,120.5,120.51,120.5,120.5,46503.0,93.3002,93.308,93.3002,93.3002,46503.0
2017-12-21 13:20:00,120.5,120.51,120.5,120.5,24945.0,93.3002,93.308,93.3002,93.3002,24945.0
2017-12-21 13:25:00,120.51,120.51,120.49,120.51,16661.0,93.308,93.308,93.2925,93.308,16661.0
2017-12-21 13:30:00,120.5,120.51,120.49,120.51,21244.0,93.3002,93.308,93.2925,93.308,21244.0
2017-12-21 13:35:00,120.5,120.52,120.5,120.52,15779.0,93.3002,93.3157,93.3002,93.3157,15779.0
2017-12-21 13:40:00,120.52,120.52,120.5,120.51,9401.0,93.3157,93.3157,93.3002,93.308,9401.0
2017-12-21 13:45:00,120.51,120.51,120.5,120.5,8677.0,93.308,93.308,93.3002,93.3002,8677.0
2017-12-21 13:50:00,120.51,120.51,120.49,120.51,23872.0,93.308,93.308,93.2925,93.308,23872.0
2017-12-21 13:55:00,120.51,120.51,120.5,120.5,26510.0,93.308,93.308,93.3002,93.3002,26510.0
2017-12-21 14:00:00,120.5,120.51,120.5,120.51,105006.0,93.3002,93.308,93.3002,93.308,105006.0
2017-12-21 14:05:00,120.5,120.51,120.5,120.51,26444.0,93.3002,93.308,93.3002,93.308,26444.0
2017-12-21 14:10:00,120.51,120.52,120.5,120.52,135616.0,93.308,93.3157,93.3002,93.3157,135616.0
2017-12-21 14:15:00,120.52,120.54,120.5,120.51,420229.0,93.3157,93.3312,93.3002,93.308,420229.0
2017-12-21 14:20:00,120.51,120.51,120.5,120.51,14897.0,93.308,93.308,93.3002,93.308,14897.0
2017-12-21 14:25:00,120.51,120.52,120.51,120.52,48851.0,93.308,93.3157,93.308,93.3157,48851.0
2017-12-21 14:30:00,120.52,120.54,120.51,120.53,51609.0,93.3157,93.3312,93.308,93.3235,51609.0
2017-12-21 14:35:00,120.53,120.54,120.52,120.53,27171.0,93.3235,93.3312,93.3157,93.3235,27171.0
2017-12-21 14:40:00,120.52,120.55,120.52,120.55,41854.0,93.3157,93.3389,93.3157,93.3389,41854.0
2017-12-21 14:45:00,120.55,120.55,120.54,120.54,4900.0,93.3389,93.3389,93.3312,93.3312,4900.0
2017-12-21 14:50:00,120.55,120.56,120.55,120.55,34048.0,93.3389,93.3467,93.3389,93.3389,34048.0
2017-12-21 14:55:00,120.56,120.58,120.54,120.54,250077.0,93.3467,93.3622,93.3312,93.3312,250077.0
2017-12-21 15:00:00,120.55,120.56,120.54,120.54,42501.0,93.3389,93.3467,93.3312,93.3312,42501.0
2017-12-21 15:05:00,120.54,120.57,120.53,120.57,61308.0,93.3312,93.3544,93.3235,93.3544,61308.0
2017-12-21 15:10:00,120.57,120.59,120.56,120.59,60301.0,93.3544,93.3699,93.3467,93.3699,60301.0
2017-12-21 15:15:00,120.58,120.58,120.55,120.56,228465.0,93.3622,93.3622,93.3389,93.3467,228465.0
2017-12-21 15:20:00,120.56,120.57,120.56,120.56,34134.0,93.3467,93.3544,93.3467,93.3467,34134.0
2017-12-21 15:25:00,120.56,120.58,120.56,120.57,19758.0,93.3467,93.3622,93.3467,93.3544,19758.0
2017-12-21 15:30:00,120.56,120.57,120.54,120.56,47885.0,93.3467,93.3544,93.3312,93.3467,47885.0
2017-12-21 15:35:00,120.55,120.56,120.55,120.56,33964.0,93.3389,93.3467,93.3389,93.3467,33964.0
2017-12-21 15:40:00,120.56,120.57,120.55,120.56,60942.0,93.3467,93.3544,93.3389,93.3467,60942.0
2017-12-21 15:45:00,120.56,120.57,120.52,120.53,89263.0,93.3467,93.3544,93.3157,93.3235,89263.0
2017-12-21 15:50:00,120.53,120.56,120.52,120.54,79279.0,93.3235,93.3467,93.3157,93.3312,79279.0
2017-12-21 15:55:00,120.54,120.57,120.51,120.55,300812.0,93.3312,93.3544,93.308,93.3389,300812.0
2017-12-22 09:30:00,120.57,120.59,120.55,120.55,51420.0,93.3544,93.3699,93.3389,93.3389,51420.0
2017-12-22 09:35:00,120.55,120.57,120.53,120.54,60854.0,93.3389,93.3544,93.3235,93.3312,60854.0
2017-12-22 09:40:00,120.54,120.55,120.53,120.55,9749.0,93.3312,93.3389,93.3235,93.3389,9749.0
2017-12-22 09:45:00,120.55,120.55,120.49,120.5,23474.0,93.3389,93.3389,93.2925,93.3002,23474.0
2017-12-22 09:50:00,120.5,120.53,120.5,120.51,19001.0,93.3002,93.3235,93.3002,93.308,19001.0
2017-12-22 09:55:00,120.51,120.54,120.51,120.53,29063.0,93.308,93.3312,93.308,93.3235,29063.0
2017-12-22 10:00:00,120.53,120.53,120.51,120.52,60506.0,93.3235,93.3235,93.308,93.3157,60506.0
2017-12-22 10:05:00,120.52,120.52,120.51,120.52,8179.0,93.3157,93.3157,93.308,93.3157,8179.0
2017-12-22 10:10:00,120.52,120.52,120.51,120.52,21661.0,93.3157,93.3157,93.308,93.3157,21661.0
2017-12-22 10:15:00,120.51,120.52,120.5,120.51,30143.0,93.308,93.3157,93.3002,93.308,30143.0
2017-12-22 10:20:00,120.52,120.52,120.5,120.51,29797.0,93.3157,93.3157,93.3002,93.308,29797.0
2017-12-22 10:25:00,120.5,120.52,120.5,120.52,60937.0,93.3002,93.3157,93.3002,93.3157,60937.0
2017-12-22 10:30:00,120.52,120.52,120.49,120.51,198644.0,93.3157,93.3157,93.2925,93.308,198644.0
2017-12-22 10:35:00,120.51,120.52,120.5,120.51,59734.0,93.308,93.3157,93.3002,93.308,59734.0
2017-12-22 10:40:00,120.51,120.53,120.5,120.53,57707.0,93.308,93.3235,93.3002,93.3235,57707.0
2017-12-22 10:45:00,120.53,120.53,120.52,120.53,5133.0,93.3235,93.3235,93.3157,93.3235,5133.0
2017-12-22 10:50:00,120.52,120.55,120.52,120.54,6282.0,93.3157,93.3389,93.3157,93.3312,6282.0
2017-12-22 10:55:00,120.54,120.55,120.51,120.51,7333.0,93.3312,93.3389,93.308,93.308,7333.0
2017-12-22 11:00:00,120.52,120.52,120.5,120.5,4367.0,93.3157,93.3157,93.3002,93.3002,4367.0
2017-12-22 11:05:00,120.5,120.53,120.5,120.51,28302.0,93.3002,93.3235,93.3002,93.308,28302.0
2017-12-22 11:10:00,120.51,120.53,120.51,120.52,3298.0,93.308,93.3235,93.308,93.3157,3298.0
2017-12-22 11:15:00,120.52,120.52,120.51,120.52,11443.0,93.3157,93.3157,93.308,93.3157,11443.0
2017-12-22 11:20:00,120.52,120.53,120.51,120.52,5959.0,93.3157,93.3235,93.308,93.3157,5959.0
2017-12-22 11:25:00,120.52,120.53,120.5,120.51,58339.0,93.3157,93.3235,93.3002,93.308,58339.0
2017-12-22 11:30:00,120.51,120.52,120.5,120.52,35633.0,93.308,93.3157,93.3002,93.3157,35633.0
2017-12-22 11:35:00,120.51,120.53,120.51,120.52,10588.0,93.308,93.3235,93.308,93.3157,10588.0
2017-12-22 11:40:00,120.51,120.52,120.49,120.5,260560.0,93.308,93.3157,93.2925,93.3002,260560.0
2017-12-22 11:45:00,120.49,120.52,120.48,120.51,55290.0,93.2925,93.3157,93.2847,93.308,55290.0
2017-12-22 11:50:00,120.5,120.52,120.49,120.5,300369.0,93.3002,93.3157,93.2925,93.3002,300369.0
2017-12-22 11:55:00,120.5,120.52,120.49,120.51,68180.0,93.3002,93.3157,93.2925,93.308,68180.0
2017-12-22 12:00:00,120.52,120.53,120.51,120.53,12132.0,93.3157,93.3235,93.308,93.3235,12132.0
2017-12-22 12:05:00,120.53,120.54,120.52,120.53,11456.0,93.3235,93.3312,93.3157,93.3235,11456.0
2017-12-22 12:10:00,120.52,120.54,120.51,120.53,29260.0,93.3157,93.3312,93.308,93.3235,29260.0
2017-12-22 12:15:00,120.53,120.53,120.52,120.53,6229.0,93.3235,93.3235,93.3157,93.3235,6229.0
2017-12-22 12:20:00,120.53,120.55,120.52,120.54,23791.0,93.3235,93.3389,93.3157,93.3312,23791.0
2017-12-22 12:25:00,120.53,120.55,120.52,120.54,6912.0,93.3235,93.3389,93.3157,93.3312,6912.0
2017-12-22 12:30:00,120.54,120.55,120.53,120.55,4751.0,93.3312,93.3389,93.3235,93.3389,4751.0
2017-12-22 12:35:00,120.54,120.56,120.54,120.55,5967.0,93.3312,93.3467,93.3312,93.3389,5967.0
2017-12-22 12:40:00,120.55,120.57,120.53,120.53,10915.0,93.3389,93.3544,93.3235,93.3235,10915.0
2017-12-22 12:45:00,120.54,120.54,120.53,120.54,7737.0,93.3312,93.3312,93.3235,93.3312,7737.0
2017-12-22 12:50:00,120.54,120.55,120.53,120.55,5849.0,93.3312,93.3389,93.3235,93.3389,5849.0
2017-12-22 12:55:00,120.55,120.56,120.53,120.53,17829.0,93.3389,93.3467,93.3235,93.3235,17829.0
2017-12-22 13:00:00,120.54,120.56,120.53,120.56,11912.0,93.3312,93.3467,93.3235,93.3467,11912.0
2017-12-22 13:05:00,120.56,120.56,120.54,120.54,7722.0,93.3467,93.3467,93.3312,93.3312,7722.0
2017-12-22 13:10:00,120.55,120.57,120.55,120.55,10258.0,93.3389,93.3544,93.3389,93.3389,10258.0
2017-12-22 13:15:00,120.56,120.56,120.55,120.56,6119.0,93.3467,93.3467,93.3389,93.3467,6119.0
2017-12-22 13:20:00,120.56,120.56,120.54,120.55,13639.0,93.3467,93.3467,93.3312,93.3389,13639.0
2017-12-22 13:25:00,120.55,120.55,120.53,120.54,17204.0,93.3389,93.3389,93.3235,93.3312,17204.0
2017-12-22 13:30:00,120.54,120.56,120.53,120.56,5092.0,93.3312,93.3467,93.3235,93.3467,5092.0
2017-12-22 13:35:00,120.56,120.56,120.55,120.56,8801.0,93.3467,93.3467,93.3389,93.3467,8801.0
2017-12-22 13:40:00,120.56,120.6,120.55,120.6,23662.0,93.3467,93.3777,93.3389,93.3777,23662.0
2017-12-22 13:45:00,120.61,120.61,120.58,120.59,12458.0,93.3854,93.3854,93.3622,93.3699,12458.0
2017-12-22 13:50:00,120.59,120.6,120.59,120.59,29917.0,93.3699,93.3777,93.3699,93.3699,29917.0
2017-12-22 13:55:00,120.59,120.6,120.59,120.59,25042.0,93.3699,93.3777,93.3699,93.3699,25042.0
2017-12-22 14:00:00,120.59,120.59,120.56,120.58,13238.0,93.3699,93.3699,93.3467,93.3622,13238.0
2017-12-22 14:05:00,120.58,120.58,120.57,120.58,7639.0,93.3622,93.3622,93.3544,93.3622,7639.0
2017-12-22 14:10:00,120.57,120.59,120.57,120.57,16106.0,93.3544,93.3699,93.3544,93.3544,16106.0
2017-12-22 14:15:00,120.58,120.58,120.57,120.58,6019.0,93.3622,93.3622,93.3544,93.3622,6019.0
2017-12-22 14:20:00,120.58,120.58,120.57,120.58,7087.0,93.3622,93.3622,93.3544,93.3622,7087.0
2017-12-22 14:25:00,120.58,120.58,120.56,120.56,19781.0,93.3622,93.3622,93.3467,93.3467,19781.0
2017-12-22 14:30:00,120.56,120.57,120.56,120.57,7537.0,93.3467,93.3544,93.3467,93.3544,7537.0
2017-12-22 14:35:00,120.57,120.57,120.56,120.57,10662.0,93.3544,93.3544,93.3467,93.3544,10662.0
2017-12-22 14:40:00,120.57,120.58,120.56,120.58,9420.0,93.3544,93.3622,93.3467,93.3622,9420.0
2017-12-22 14:45:00,120.57,120.59,120.57,120.59,4918.0,93.3544,93.3699,93.3544,93.3699,4918.0
2017-12-22 14:50:00,120.59,120.6,120.58,120.59,13466.0,93.3699,93.3777,93.3622,93.3699,13466.0
2017-12-22 14:55:00,120.6,120.61,120.59,120.6,13595.0,93.3777,93.3854,93.3699,93.3777,13595.0
2017-12-22 15:00:00,120.61,120.61,120.59,120.6,8689.0,93.3854,93.3854,93.3699,93.3777,8689.0
2017-12-22 15:05:00,120.61,120.61,120.6,120.61,4365.0,93.3854,93.3854,93.3777,93.3854,4365.0
2017-12-22 15:10:00,120.61,120.61,120.6,120.6,9092.0,93.3854,93.3854,93.3777,93.3777,9092.0
2017-12-22 15:15:00,120.61,120.63,120.6,120.61,45814.0,93.3854,93.4009,93.3777,93.3854,45814.0
2017-12-22 15:20:00,120.61,120.63,120.61,120.63,7597.0,93.3854,93.4009,93.3854,93.4009,7597.0
2017-12-22 15:25:00,120.63,120.63,120.62,120.62,8133.0,93.4009,93.4009,93.3931,93.3931,8133.0
2017-12-22 15:30:00,120.63,120.63,120.62,120.63,8014.0,93.4009,93.4009,93.3931,93.4009,8014.0
2017-12-22 15:35:00,120.63,120.63,120.62,120.63,18555.0,93.4009,93.4009,93.3931,93.4009,18555.0
2017-12-22 15:40:00,120.63,120.63,120.62,120.63,36339.0,93.4009,93.4009,93.3931,93.4009,36339.0
2017-12-22 15:45:00,120.62,120.64,120.62,120.64,52864.0,93.3931,93.4086,93.3931,93.4086,52864.0
2017-12-22 15:50:00,120.64,120.65,120.62,120.63,123207.0,93.4086,93.4164,93.3931,93.4009,123207.0
2017-12-22 15:55:00,120.64,120.67,120.62,120.65,141368.0,93.4086,93.4319,93.3931,93.4164,141368.0
2017-12-26 09:30:00,120.68,120.69,120.62,120.63,57429.0,93.4396,93.4473,93.3931,93.4009,57429.0
2017-12-26 09:35:00,120.63,120.64,120.6,120.63,83290.0,93.4009,93.4086,93.3777,93.4009,83290.0
2017-12-26 09:40:00,120.64,120.65,120.63,120.64,22267.0,93.4086,93.4164,93.4009,93.4086,22267.0
2017-12-26 09:45:00,120.63,120.65,120.63,120.64,12807.0,93.4009,93.4164,93.4009,93.4086,12807.0
2017-12-26 09:50:00,120.65,120.68,120.65,120.67,27079.0,93.4164,93.4396,93.4164,93.4319,27079.0
2017-12-26 09:55:00,120.67,120.69,120.67,120.68,6499.0,93.4319,93.4473,93.4319,93.4396,6499.0
2017-12-26 10:00:00,120.69,120.71,120.68,120.71,7893.0,93.4473,93.4628,93.4396,93.4628,7893.0
2017-12-26 10:05:00,120.71,120.72,120.7,120.7,4650.0,93.4628,93.4706,93.4551,93.4551,4650.0
2017-12-26 10:10:00,120.71,120.71,120.7,120.7,8459.0,93.4628,93.4628,93.4551,93.4551,8459.0
2017-12-26 10:15:00,120.71,120.71,120.7,120.7,3157.0,93.4628,93.4628,93.4551,93.4551,3157.0
2017-12-26 10:20:00,120.71,120.72,120.7,120.71,13319.0,93.4628,93.4706,93.4551,93.4628,13319.0
2017-12-26 10:25:00,120.72,120.72,120.71,120.71,4216.0,93.4706,93.4706,93.4628,93.4628,4216.0
2017-12-26 10:30:00,120.72,120.72,120.71,120.72,4427.0,93.4706,93.4706,93.4628,93.4706,4427.0
2017-12-26 10:35:00,120.72,120.72,120.7,120.71,13792.0,93.4706,93.4706,93.4551,93.4628,13792.0
2017-12-26 10:40:00,120.71,120.75,120.7,120.75,20262.0,93.4628,93.4938,93.4551,93.4938,20262.0
2017-12-26 10:45:00,120.74,120.75,120.72,120.72,5132.0,93.4861,93.4938,93.4706,93.4706,5132.0
2017-12-26 10:50:00,120.71,120.74,120.71,120.73,4791.0,93.4628,93.4861,93.4628,93.4783,4791.0
2017-12-26 10:55:00,120.73,120.8,120.72,120.77,21738.0,93.4783,93.5325,93.4706,93.5093,21738.0
2017-12-26 11:00:00,120.78,120.82,120.78,120.82,7537.0,93.517,93.548,93.517,93.548,7537.0
2017-12-26 11:05:00,120.81,120.82,120.81,120.82,14095.0,93.5403,93.548,93.5403,93.548,14095.0
2017-12-26 11:10:00,120.81,120.82,120.81,120.82,6751.0,93.5403,93.548,93.5403,93.548,6751.0
2017-12-26 11:15:00,120.81,120.82,120.8,120.81,4241.0,93.5403,93.548,93.5325,93.5403,4241.0
2017-12-26 11:20:00,120.81,120.81,120.8,120.81,2362.0,93.5403,93.5403,93.5325,93.5403,2362.0
2017-12-26 11:25:00,120.81,120.81,120.8,120.81,8315.0,93.5403,93.5403,93.5325,93.5403,8315.0
2017-12-26 11:30:00,120.81,120.82,120.8,120.82,4578.0,93.5403,93.548,93.5325,93.548,4578.0
2017-12-26 11:35:00,120.82,120.82,120.81,120.82,3345.0,93.548,93.548,93.5403,93.548,3345.0
2017-12-26 11:40:00,120.82,120.82,120.79,120.81,9748.0,93.548,93.548,93.5248,93.5403,9748.0
2017-12-26 11:45:00,120.8,120.81,120.79,120.8,3586.0,93.5325,93.5403,93.5248,93.5325,3586.0
2017-12-26 11:50:00,120.8,120.81,120.77,120.77,5293.0,93.5325,93.5403,93.5093,93.5093,5293.0
2017-12-26 11:55:00,120.77,120.8,120.77,120.8,6597.0,93.5093,93.5325,93.5093,93.5325,6597.0
2017-12-26 12:00:00,120.82,120.83,120.78,120.78,11411.0,93.548,93.5557,93.517,93.517,11411.0
2017-12-26 12:05:00,120.77,120.8,120.77,120.8,1450.0,93.5093,93.5325,93.5093,93.5325,1450.0
2017-12-26 12:10:00,120.81,120.82,120.79,120.79,3379.0,93.5403,93.548,93.5248,93.5248,3379.0
2017-12-26 12:15:00,120.79,120.79,120.78,120.79,5935.0,93.5248,93.5248,93.517,93.5248,5935.0
2017-12-26 12:20:00,120.78,120.79,120.77,120.78,12930.0,93.517,93.5248,93.5093,93.517,12930.0
2017-12-26 12:25:00,120.77,120.78,120.77,120.78,4667.0,93.5093,93.517,93.5093,93.517,4667.0
2017-12-26 12:30:00,120.78,120.82,120.78,120.82,14387.0,93.517,93.548,93.517,93.548,14387.0
2017-12-26 12:35:00,120.82,120.83,120.81,120.83,7766.0,93.548,93.5557,93.5403,93.5557,7766.0
2017-12-26 12:40:00,120.83,120.83,120.82,120.83,2640.0,93.5557,93.5557,93.548,93.5557,2640.0
2017-12-26 12:45:00,120.83,120.83,120.81,120.83,5007.0,93.5557,93.5557,93.5403,93.5557,5007.0
2017-12-26 12:50:00,120.83,120.84,120.79,120.81,6118.0,93.5557,93.5635,93.5248,93.5403,6118.0
2017-12-26 12:55:00,120.82,120.84,120.81,120.84,4304.0,93.548,93.5635,93.5403,93.5635,4304.0
2017-12-26 13:00:00,120.84,120.84,120.8,120.8,14666.0,93.5635,93.5635,93.5325,93.5325,14666.0
2017-12-26 13:05:00,120.79,120.81,120.79,120.79,3427.0,93.5248,93.5403,93.5248,93.5248,3427.0
2017-12-26 13:10:00,120.79,120.81,120.78,120.8,4519.0,93.5248,93.5403,93.517,93.5325,4519.0
2017-12-26 13:15:00,120.81,120.81,120.76,120.76,5218.0,93.5403,93.5403,93.5015,93.5015,5218.0
2017-12-26 13:20:00,120.76,120.77,120.75,120.75,12539.0,93.5015,93.5093,93.4938,93.4938,12539.0
2017-12-26 13:25:00,120.76,120.76,120.75,120.76,6446.0,93.5015,93.5015,93.4938,93.5015,6446.0
2017-12-26 13:30:00,120.76,120.76,120.73,120.73,10117.0,93.5015,93.5015,93.4783,93.4783,10117.0
2017-12-26 13:35:00,120.73,120.75,120.72,120.74,7316.0,93.4783,93.4938,93.4706,93.4861,7316.0
2017-12-26 13:40:00,120.74,120.77,120.74,120.77,3675.0,93.4861,93.5093,93.4861,93.5093,3675.0
2017-12-26 13:45:00,120.77,120.77,120.75,120.77,3151.0,93.5093,93.5093,93.4938,93.5093,3151.0
2017-12-26 13:50:00,120.76,120.79,120.76,120.79,8179.0,93.5015,93.5248,93.5015,93.5248,8179.0
2017-12-26 13:55:00,120.79,120.79,120.76,120.78,4100.0,93.5248,93.5248,93.5015,93.517,4100.0
2017-12-26 14:00:00,120.79,120.79,120.78,120.79,12496.0,93.5248,93.5248,93.517,93.5248,12496.0
2017-12-26 14:05:00,120.79,120.8,120.78,120.8,18507.0,93.5248,93.5325,93.517,93.5325,18507.0
2017-12-26 14:10:00,120.8,120.82,120.79,120.81,9572.0,93.5325,93.548,93.5248,93.5403,9572.0
2017-12-26 14:15:00,120.81,120.81,120.8,120.81,9268.0,93.5403,93.5403,93.5325,93.5403,9268.0
2017-12-26 14:20:00,120.81,120.83,120.8,120.81,8750.0,93.5403,93.5557,93.5325,93.5403,8750.0
2017-12-26 14:25:00,120.8,120.83,120.8,120.81,12197.0,93.5325,93.5557,93.5325,93.5403,12197.0
2017-12-26 14:30:00,120.81,120.83,120.81,120.83,18092.0,93.5403,93.5557,93.5403,93.5557,18092.0
2017-12-26 14:35:00,120.83,120.83,120.79,120.79,21998.0,93.5557,93.5557,93.5248,93.5248,21998.0
2017-12-26 14:40:00,120.8,120.83,120.8,120.83,19326.0,93.5325,93.5557,93.5325,93.5557,19326.0
2017-12-26 14:45:00,120.83,120.83,120.82,120.83,4016.0,93.5557,93.5557,93.548,93.5557,4016.0
2017-12-26 14:50:00,120.83,120.84,120.82,120.84,5247.0,93.5557,93.5635,93.548,93.5635,5247.0
2017-12-26 14:55:00,120.84,120.86,120.83,120.85,17493.0,93.5635,93.579,93.5557,93.5712,17493.0
2017-12-26 15:00:00,120.85,120.86,120.84,120.85,4150.0,93.5712,93.579,93.5635,93.5712,4150.0
2017-12-26 15:05:00,120.85,120.86,120.84,120.85,20765.0,93.5712,93.579,93.5635,93.5712,20765.0
2017-12-26 15:10:00,120.84,120.85,120.81,120.82,12378.0,93.5635,93.5712,93.5403,93.548,12378.0
2017-12-26 15:15:00,120.82,120.82,120.81,120.81,6494.0,93.548,93.548,93.5403,93.5403,6494.0
2017-12-26 15:20:00,120.82,120.82,120.78,120.79,13849.0,93.548,93.548,93.517,93.5248,13849.0
2017-12-26 15:25:00,120.79,120.8,120.77,120.8,39861.0,93.5248,93.5325,93.5093,93.5325,39861.0
2017-12-26 15:30:00,120.79,120.81,120.79,120.81,15738.0,93.5248,93.5403,93.5248,93.5403,15738.0
2017-12-26 15:35:00,120.81,120.81,120.79,120.8,18562.0,93.5403,93.5403,93.5248,93.5325,18562.0
2017-12-26 15:40:00,120.8,120.81,120.79,120.8,13823.0,93.5325,93.5403,93.5248,93.5325,13823.0
2017-12-26 15:45:00,120.81,120.81,120.8,120.81,12422.0,93.5403,93.5403,93.5325,93.5403,12422.0
2017-12-26 15:50:00,120.81,120.82,120.8,120.81,32257.0,93.5403,93.548,93.5325,93.5403,32257.0
2017-12-26 15:55:00,120.82,120.84,120.77,120.8,299590.0,93.548,93.5635,93.5093,93.5325,299590.0
2017-12-27 09:30:00,121.08,121.08,120.95,121.05,49699.0,93.7493,93.7493,93.6487,93.7261,49699.0
2017-12-27 09:35:00,121.05,121.06,121.02,121.06,34169.0,93.7261,93.7338,93.7029,93.7338,34169.0
2017-12-27 09:40:00,121.06,121.07,121.05,121.07,8358.0,93.7338,93.7416,93.7261,93.7416,8358.0
2017-12-27 09:45:00,121.06,121.11,121.06,121.11,29338.0,93.7338,93.7725,93.7338,93.7725,29338.0
2017-12-27 09:50:00,121.12,121.13,121.11,121.13,3345.0,93.7803,93.788,93.7725,93.788,3345.0
2017-12-27 09:55:00,121.13,121.13,121.11,121.11,8132.0,93.788,93.788,93.7725,93.7725,8132.0
2017-12-27 10:00:00,121.12,121.14,121.09,121.12,37676.0,93.7803,93.7958,93.7571,93.7803,37676.0
2017-12-27 10:05:00,121.12,121.14,121.12,121.13,6495.0,93.7803,93.7958,93.7803,93.788,6495.0
2017-12-27 10:10:00,121.13,121.18,121.12,121.17,16142.0,93.788,93.8267,93.7803,93.819,16142.0
2017-12-27 10:15:00,121.18,121.2,121.16,121.19,8670.0,93.8267,93.8422,93.8113,93.8345,8670.0
2017-12-27 10:20:00,121.19,121.2,121.16,121.16,21261.0,93.8345,93.8422,93.8113,93.8113,21261.0
2017-12-27 10:25:00,121.16,121.19,121.16,121.18,8649.0,93.8113,93.8345,93.8113,93.8267,8649.0
2017-12-27 10:30:00,121.19,121.22,121.18,121.2,19719.0,93.8345,93.8577,93.8267,93.8422,19719.0
2017-12-27 10:35:00,121.2,121.2,121.17,121.18,40679.0,93.8422,93.8422,93.819,93.8267,40679.0
2017-12-27 10:40:00,121.18,121.18,121.17,121.18,7654.0,93.8267,93.8267,93.819,93.8267,7654.0
2017-12-27 10:45:00,121.18,121.18,121.17,121.17,30496.0,93.8267,93.8267,93.819,93.819,30496.0
2017-12-27 10:50:00,121.18,121.18,121.17,121.18,11067.0,93.8267,93.8267,93.819,93.8267,11067.0
2017-12-27 10:55:00,121.18,121.18,121.17,121.18,9750.0,93.8267,93.8267,93.819,93.8267,9750.0
2017-12-27 11:00:00,121.17,121.18,121.17,121.18,28176.0,93.819,93.8267,93.819,93.8267,28176.0
2017-12-27 11:05:00,121.18,121.18,121.17,121.17,5433.0,93.8267,93.8267,93.819,93.819,5433.0
2017-12-27 11:10:00,121.18,121.24,121.18,121.23,69811.0,93.8267,93.8732,93.8267,93.8655,69811.0
2017-12-27 11:15:00,121.23,121.27,121.22,121.25,6096.0,93.8655,93.8964,93.8577,93.8809,6096.0
2017-12-27 11:20:00,121.25,121.3,121.24,121.28,15941.0,93.8809,93.9196,93.8732,93.9042,15941.0
2017-12-27 11:25:00,121.29,121.3,121.27,121.27,8788.0,93.9119,93.9196,93.8964,93.8964,8788.0
2017-12-27 11:30:00,121.28,121.29,121.27,121.29,5250.0,93.9042,93.9119,93.8964,93.9119,5250.0
2017-12-27 11:35:00,121.29,121.31,121.28,121.31,162531.0,93.9119,93.9274,93.9042,93.9274,162531.0
2017-12-27 11:40:00,121.31,121.32,121.29,121.31,15312.0,93.9274,93.9351,93.9119,93.9274,15312.0
2017-12-27 11:45:00,121.3,121.32,121.29,121.3,8437.0,93.9196,93.9351,93.9119,93.9196,8437.0
2017-12-27 11:50:00,121.3,121.32,121.29,121.32,139373.0,93.9196,93.9351,93.9119,93.9351,139373.0
2017-12-27 11:55:00,121.32,121.33,121.3,121.33,238213.0,93.9351,93.9429,93.9196,93.9429,238213.0
2017-12-27 12:00:00,121.33,121.34,121.32,121.34,19031.0,93.9429,93.9506,93.9351,93.9506,19031.0
2017-12-27 12:05:00,121.34,121.36,121.33,121.35,3747.0,93.9506,93.9661,93.9429,93.9584,3747.0
2017-12-27 12:10:00,121.36,121.37,121.34,121.35,15612.0,93.9661,93.9738,93.9506,93.9584,15612.0
2017-12-27 12:15:00,121.35,121.36,121.35,121.35,5026.0,93.9584,93.9661,93.9584,93.9584,5026.0
2017-12-27 12:20:00,121.34,121.34,121.32,121.32,46076.0,93.9506,93.9506,93.9351,93.9351,46076.0
2017-12-27 12:25:00,121.33,121.33,121.31,121.33,6098.0,93.9429,93.9429,93.9274,93.9429,6098.0
2017-12-27 12:30:00,121.33,121.33,121.32,121.33,15876.0,93.9429,93.9429,93.9351,93.9429,15876.0
2017-12-27 12:35:00,121.32,121.33,121.32,121.33,61960.0,93.9351,93.9429,93.9351,93.9429,61960.0
2017-12-27 12:40:00,121.33,121.34,121.32,121.34,72498.0,93.9429,93.9506,93.9351,93.9506,72498.0
2017-12-27 12:45:00,121.35,121.36,121.34,121.36,2198.0,93.9584,93.9661,93.9506,93.9661,2198.0
2017-12-27 12:50:00,121.36,121.37,121.34,121.34,36501.0,93.9661,93.9738,93.9506,93.9506,36501.0
2017-12-27 12:55:00,121.34,121.35,121.32,121.33,4923.0,93.9506,93.9584,93.9351,93.9429,4923.0
2017-12-27 13:00:00,121.33,121.33,121.26,121.26,26599.0,93.9429,93.9429,93.8887,93.8887,26599.0
2017-12-27 13:05:00,121.27,121.32,121.27,121.32,5482.0,93.8964,93.9351,93.8964,93.9351,5482.0
2017-12-27 13:10:00,121.32,121.33,121.31,121.31,28267.0,93.9351,93.9429,93.9274,93.9274,28267.0
2017-12-27 13:15:00,121.31,121.33,121.31,121.33,16000.0,93.9274,93.9429,93.9274,93.9429,16000.0
2017-12-27 13:20:00,121.33,121.36,121.32,121.34,142838.0,93.9429,93.9661,93.9351,93.9506,142838.0
2017-12-27 13:25:00,121.34,121.37,121.33,121.37,20767.0,93.9506,93.9738,93.9429,93.9738,20767.0
2017-12-27 13:30:00,121.37,121.39,121.37,121.38,9551.0,93.9738,93.9893,93.9738,93.9816,9551.0
2017-12-27 13:35:00,121.38,121.39,121.37,121.38,47236.0,93.9816,93.9893,93.9738,93.9816,47236.0
2017-12-27 13:40:00,121.38,121.4,121.35,121.4,17731.0,93.9816,93.9971,93.9584,93.9971,17731.0
2017-12-27 13:45:00,121.39,121.4,121.38,121.4,4341.0,93.9893,93.9971,93.9816,93.9971,4341.0
2017-12-27 13:50:00,121.4,121.41,121.39,121.41,5869.0,93.9971,94.0048,93.9893,94.0048,5869.0
2017-12-27 13:55:00,121.41,121.43,121.4,121.42,66796.0,94.0048,94.0203,93.9971,94.0126,66796.0
2017-12-27 14:00:00,121.42,121.45,121.41,121.43,11396.0,94.0126,94.0358,94.0048,94.0203,11396.0
2017-12-27 14:05:00,121.44,121.46,121.44,121.45,7692.0,94.028,94.0435,94.028,94.0358,7692.0
2017-12-27 14:10:00,121.45,121.46,121.42,121.43,65614.0,94.0358,94.0435,94.0126,94.0203,65614.0
2017-12-27 14:15:00,121.44,121.45,121.43,121.45,20718.0,94.028,94.0358,94.0203,94.0358,20718.0
2017-12-27 14:20:00,121.45,121.45,121.36,121.36,58316.0,94.0358,94.0358,93.9661,93.9661,58316.0
2017-12-27 14:25:00,121.36,121.38,121.36,121.36,20764.0,93.9661,93.9816,93.9661,93.9661,20764.0
2017-12-27 14:30:00,121.37,121.41,121.37,121.38,30601.0,93.9738,94.0048,93.9738,93.9816,30601.0
2017-12-27 14:35:00,121.39,121.39,121.36,121.38,10730.0,93.9893,93.9893,93.9661,93.9816,10730.0
2017-12-27 14:40:00,121.38,121.38,121.37,121.38,3200.0,93.9816,93.9816,93.9738,93.9816,3200.0
2017-12-27 14:45:00,121.37,121.42,121.37,121.42,40753.0,93.9738,94.0126,93.9738,94.0126,40753.0
2017-12-27 14:50:00,121.42,121.42,121.4,121.41,17024.0,94.0126,94.0126,93.9971,94.0048,17024.0
2017-12-27 14:55:00,121.41,121.42,121.4,121.42,28369.0,94.0048,94.0126,93.9971,94.0126,28369.0
2017-12-27 15:00:00,121.42,121.42,121.39,121.4,14638.0,94.0126,94.0126,93.9893,93.9971,14638.0
2017-12-27 15:05:00,121.4,121.4,121.37,121.37,12807.0,93.9971,93.9971,93.9738,93.9738,12807.0
2017-12-27 15:10:00,121.38,121.38,121.37,121.38,12714.0,93.9816,93.9816,93.9738,93.9816,12714.0
2017-12-27 15:15:00,121.38,121.4,121.37,121.4,27358.0,93.9816,93.9971,93.9738,93.9971,27358.0
2017-12-27 15:20:00,121.4,121.4,121.37,121.38,12267.0,93.9971,93.9971,93.9738,93.9816,12267.0
2017-12-27 15:25:00,121.38,121.42,121.37,121.42,27771.0,93.9816,94.0126,93.9738,94.0126,27771.0
2017-12-27 15:30:00,121.42,121.45,121.42,121.45,14021.0,94.0126,94.0358,94.0126,94.0358,14021.0
2017-12-27 15:35:00,121.45,121.48,121.44,121.48,30232.0,94.0358,94.059,94.028,94.059,30232.0
2017-12-27 15:40:00,121.48,121.48,121.47,121.48,6285.0,94.059,94.059,94.0513,94.059,6285.0
2017-12-27 15:45:00,121.47,121.49,121.45,121.46,59777.0,94.0513,94.0668,94.0358,94.0435,59777.0
2017-12-27 15:50:00,121.46,121.46,121.43,121.44,40127.0,94.0435,94.0435,94.0203,94.028,40127.0
2017-12-27 15:55:00,121.44,121.49,121.44,121.45,376820.0,94.028,94.0668,94.028,94.0358,376820.0
2017-12-28 09:30:00,121.47,121.47,121.36,121.45,64114.0,94.0513,94.0513,93.9661,94.0358,64114.0
2017-12-28 09:35:00,121.46,121.47,121.44,121.47,7542.0,94.0435,94.0513,94.028,94.0513,7542.0
2017-12-28 09:40:00,121.48,121.48,121.43,121.46,13557.0,94.059,94.059,94.0203,94.0435,13557.0
2017-12-28 09:45:00,121.44,121.47,121.43,121.43,18200.0,94.028,94.0513,94.0203,94.0203,18200.0
2017-12-28 09:50:00,121.44,121.45,121.42,121.42,11364.0,94.028,94.0358,94.0126,94.0126,11364.0
2017-12-28 09:55:00,121.42,121.44,121.39,121.4,15491.0,94.0126,94.028,93.9893,93.9971,15491.0
2017-12-28 10:00:00,121.4,121.42,121.37,121.38,16117.0,93.9971,94.0126,93.9738,93.9816,16117.0
2017-12-28 10:05:00,121.38,121.4,121.37,121.4,29344.0,93.9816,93.9971,93.9738,93.9971,29344.0
2017-12-28 10:10:00,121.39,121.42,121.38,121.41,56187.0,93.9893,94.0126,93.9816,94.0048,56187.0
2017-12-28 10:15:00,121.41,121.41,121.39,121.4,24070.0,94.0048,94.0048,93.9893,93.9971,24070.0
2017-12-28 10:20:00,121.4,121.41,121.37,121.37,120619.0,93.9971,94.0048,93.9738,93.9738,120619.0
2017-12-28 10:25:00,121.38,121.38,121.37,121.38,2535.0,93.9816,93.9816,93.9738,93.9816,2535.0
2017-12-28 10:30:00,121.37,121.38,121.35,121.36,51841.0,93.9738,93.9816,93.9584,93.9661,51841.0
2017-12-28 10:35:00,121.36,121.37,121.35,121.37,20592.0,93.9661,93.9738,93.9584,93.9738,20592.0
2017-12-28 10:40:00,121.37,121.37,121.35,121.36,26520.0,93.9738,93.9738,93.9584,93.9661,26520.0
2017-12-28 10:45:00,121.36,121.39,121.36,121.39,103629.0,93.9661,93.9893,93.9661,93.9893,103629.0
2017-12-28 10:50:00,121.39,121.43,121.38,121.43,7786.0,93.9893,94.0203,93.9816,94.0203,7786.0
2017-12-28 10:55:00,121.43,121.45,121.42,121.43,10662.0,94.0203,94.0358,94.0126,94.0203,10662.0
2017-12-28 11:00:00,121.43,121.44,121.41,121.41,155916.0,94.0203,94.028,94.0048,94.0048,155916.0
2017-12-28 11:05:00,121.4,121.43,121.4,121.42,9208.0,93.9971,94.0203,93.9971,94.0126,9208.0
2017-12-28 11:10:00,121.41,121.41,121.38,121.38,3402.0,94.0048,94.0048,93.9816,93.9816,3402.0
2017-12-28 11:15:00,121.39,121.4,121.36,121.4,16158.0,93.9893,93.9971,93.9661,93.9971,16158.0
2017-12-28 11:20:00,121.39,121.4,121.38,121.39,9370.0,93.9893,93.9971,93.9816,93.9893,9370.0
2017-12-28 11:25:00,121.38,121.39,121.38,121.39,9692.0,93.9816,93.9893,93.9816,93.9893,9692.0
2017-12-28 11:30:00,121.39,121.41,121.39,121.41,7007.0,93.9893,94.0048,93.9893,94.0048,7007.0
2017-12-28 11:35:00,121.41,121.43,121.4,121.43,15387.0,94.0048,94.0203,93.9971,94.0203,15387.0
2017-12-28 11:40:00,121.42,121.44,121.42,121.43,18299.0,94.0126,94.028,94.0126,94.0203,18299.0
2017-12-28 11:45:00,121.44,121.44,121.43,121.44,4847.0,94.028,94.028,94.0203,94.028,4847.0
2017-12-28 11:50:00,121.44,121.45,121.43,121.44,20445.0,94.028,94.0358,94.0203,94.028,20445.0
2017-12-28 11:55:00,121.45,121.45,121.42,121.42,5011.0,94.0358,94.0358,94.0126,94.0126,5011.0
2017-12-28 12:00:00,121.43,121.43,121.38,121.4,14536.0,94.0203,94.0203,93.9816,93.9971,14536.0
2017-12-28 12:05:00,121.41,121.41,121.4,121.41,4553.0,94.0048,94.0048,93.9971,94.0048,4553.0
2017-12-28 12:10:00,121.41,121.41,121.38,121.38,7062.0,94.0048,94.0048,93.9816,93.9816,7062.0
2017-12-28 12:15:00,121.38,121.4,121.38,121.4,7480.0,93.9816,93.9971,93.9816,93.9971,7480.0
2017-12-28 12:20:00,121.4,121.41,121.39,121.41,18443.0,93.9971,94.0048,93.9893,94.0048,18443.0
2017-12-28 12:25:00,121.41,121.41,121.4,121.4,4977.0,94.0048,94.0048,93.9971,93.9971,4977.0
2017-12-28 12:30:00,121.4,121.4,121.38,121.38,8430.0,93.9971,93.9971,93.9816,93.9816,8430.0
2017-12-28 12:35:00,121.38,121.39,121.36,121.39,15361.0,93.9816,93.9893,93.9661,93.9893,15361.0
2017-12-28 12:40:00,121.39,121.39,121.37,121.37,1462.0,93.9893,93.9893,93.9738,93.9738,1462.0
2017-12-28 12:45:00,121.37,121.38,121.34,121.35,26255.0,93.9738,93.9816,93.9506,93.9584,26255.0
2017-12-28 12:50:00,121.36,121.36,121.32,121.33,11486.0,93.9661,93.9661,93.9351,93.9429,11486.0
2017-12-28 12:55:00,121.33,121.33,121.31,121.31,25544.0,93.9429,93.9429,93.9274,93.9274,25544.0
2017-12-28 13:00:00,121.32,121.35,121.32,121.34,14244.0,93.9351,93.9584,93.9351,93.9506,14244.0
2017-12-28 13:05:00,121.34,121.34,121.33,121.33,7277.0,93.9506,93.9506,93.9429,93.9429,7277.0
2017-12-28 13:10:00,121.33,121.34,121.33,121.34,3549.0,93.9429,93.9506,93.9429,93.9506,3549.0
2017-12-28 13:15:00,121.33,121.35,121.32,121.33,20680.0,93.9429,93.9584,93.9351,93.9429,20680.0
2017-12-28 13:20:00,121.32,121.36,121.32,121.35,14106.0,93.9351,93.9661,93.9351,93.9584,14106.0
2017-12-28 13:25:00,121.35,121.35,121.31,121.33,6688.0,93.9584,93.9584,93.9274,93.9429,6688.0
2017-12-28 13:30:00,121.32,121.32,121.25,121.27,35625.0,93.9351,93.9351,93.8809,93.8964,35625.0
2017-12-28 13:35:00,121.27,121.28,121.23,121.24,18980.0,93.8964,93.9042,93.8655,93.8732,18980.0
2017-12-28 13:40:00,121.23,121.24,121.22,121.23,17694.0,93.8655,93.8732,93.8577,93.8655,17694.0
2017-12-28 13:45:00,121.23,121.24,121.22,121.24,35678.0,93.8655,93.8732,93.8577,93.8732,35678.0
2017-12-28 13:50:00,121.23,121.25,121.23,121.25,33881.0,93.8655,93.8809,93.8655,93.8809,33881.0
2017-12-28 13:55:00,121.24,121.27,121.24,121.26,51787.0,93.8732,93.8964,93.8732,93.8887,51787.0
2017-12-28 14:00:00,121.27,121.28,121.25,121.26,30508.0,93.8964,93.9042,93.8809,93.8887,30508.0
2017-12-28 14:05:00,121.26,121.27,121.25,121.27,6706.0,93.8887,93.8964,93.8809,93.8964,6706.0
2017-12-28 14:10:00,121.27,121.28,121.26,121.27,12726.0,93.8964,93.9042,93.8887,93.8964,12726.0
2017-12-28 14:15:00,121.27,121.28,121.26,121.28,13242.0,93.8964,93.9042,93.8887,93.9042,13242.0
2017-12-28 14:20:00,121.28,121.3,121.27,121.3,11657.0,93.9042,93.9196,93.8964,93.9196,11657.0
2017-12-28 14:25:00,121.29,121.31,121.28,121.31,11166.0,93.9119,93.9274,93.9042,93.9274,11166.0
2017-12-28 14:30:00,121.32,121.32,121.3,121.3,13492.0,93.9351,93.9351,93.9196,93.9196,13492.0
2017-12-28 14:35:00,121.31,121.31,121.29,121.29,20495.0,93.9274,93.9274,93.9119,93.9119,20495.0
2017-12-28 14:40:00,121.29,121.3,121.27,121.28,12418.0,93.9119,93.9196,93.8964,93.9042,12418.0
2017-12-28 14:45:00,121.29,121.3,121.28,121.3,9733.0,93.9119,93.9196,93.9042,93.9196,9733.0
2017-12-28 14:50:00,121.3,121.32,121.29,121.3,6572.0,93.9196,93.9351,93.9119,93.9196,6572.0
2017-12-28 14:55:00,121.3,121.31,121.29,121.3,19842.0,93.9196,93.9274,93.9119,93.9196,19842.0
2017-12-28 15:00:00,121.3,121.3,121.28,121.28,20032.0,93.9196,93.9196,93.9042,93.9042,20032.0
2017-12-28 15:05:00,121.28,121.29,121.26,121.28,8333.0,93.9042,93.9119,93.8887,93.9042,8333.0
2017-12-28 15:10:00,121.28,121.31,121.28,121.31,19420.0,93.9042,93.9274,93.9042,93.9274,19420.0
2017-12-28 15:15:00,121.31,121.33,121.3,121.3,10674.0,93.9274,93.9429,93.9196,93.9196,10674.0
2017-12-28 15:20:00,121.31,121.32,121.29,121.32,16315.0,93.9274,93.9351,93.9119,93.9351,16315.0
2017-12-28 15:25:00,121.32,121.33,121.31,121.33,6712.0,93.9351,93.9429,93.9274,93.9429,6712.0
2017-12-28 15:30:00,121.33,121.33,121.31,121.32,13909.0,93.9429,93.9429,93.9274,93.9351,13909.0
2017-12-28 15:35:00,121.31,121.32,121.3,121.31,13797.0,93.9274,93.9351,93.9196,93.9274,13797.0
2017-12-28 15:40:00,121.31,121.34,121.31,121.34,16339.0,93.9274,93.9506,93.9274,93.9506,16339.0
2017-12-28 15:45:00,121.34,121.35,121.32,121.34,23407.0,93.9506,93.9584,93.9351,93.9506,23407.0
2017-12-28 15:50:00,121.34,121.38,121.33,121.37,57689.0,93.9506,93.9816,93.9429,93.9738,57689.0
2017-12-28 15:55:00,121.38,121.4,121.36,121.39,194824.0,93.9816,93.9971,93.9661,93.9893,194824.0
2017-12-29 09:30:00,121.26,121.4,121.26,121.38,52092.0,93.8887,93.9971,93.8887,93.9816,52092.0
2017-12-29 09:35:00,121.38,121.39,121.35,121.39,6298.0,93.9816,93.9893,93.9584,93.9893,6298.0
2017-12-29 09:40:00,121.39,121.41,121.39,121.41,3378.0,93.9893,94.0048,93.9893,94.0048,3378.0
2017-12-29 09:45:00,121.4,121.43,121.4,121.4,86516.0,93.9971,94.0203,93.9971,93.9971,86516.0
2017-12-29 09:50:00,121.41,121.46,121.4,121.46,101224.0,94.0048,94.0435,93.9971,94.0435,101224.0
2017-12-29 09:55:00,121.46,121.46,121.43,121.43,28824.0,94.0435,94.0435,94.0203,94.0203,28824.0
2017-12-29 10:00:00,121.44,121.46,121.43,121.46,27004.0,94.028,94.0435,94.0203,94.0435,27004.0
2017-12-29 10:05:00,121.46,121.49,121.46,121.49,28889.0,94.0435,94.0668,94.0435,94.0668,28889.0
2017-12-29 10:10:00,121.48,121.48,121.46,121.48,49563.0,94.059,94.059,94.0435,94.059,49563.0
2017-12-29 10:15:00,121.48,121.51,121.48,121.51,48571.0,94.059,94.0822,94.059,94.0822,48571.0
2017-12-29 10:20:00,121.51,121.53,121.5,121.53,14632.0,94.0822,94.0977,94.0745,94.0977,14632.0
2017-12-29 10:25:00,121.53,121.53,121.51,121.51,68482.0,94.0977,94.0977,94.0822,94.0822,68482.0
2017-12-29 10:30:00,121.51,121.52,121.49,121.49,6316.0,94.0822,94.09,94.0668,94.0668,6316.0
2017-12-29 10:35:00,121.49,121.5,121.48,121.5,18965.0,94.0668,94.0745,94.059,94.0745,18965.0
2017-12-29 10:40:00,121.5,121.51,121.48,121.5,12115.0,94.0745,94.0822,94.059,94.0745,12115.0
2017-12-29 10:45:00,121.5,121.51,121.49,121.51,9046.0,94.0745,94.0822,94.0668,94.0822,9046.0
2017-12-29 10:50:00,121.51,121.51,121.5,121.5,11667.0,94.0822,94.0822,94.0745,94.0745,11667.0
2017-12-29 10:55:00,121.5,121.51,121.49,121.5,13374.0,94.0745,94.0822,94.0668,94.0745,13374.0
2017-12-29 11:00:00,121.5,121.5,121.49,121.49,4253.0,94.0745,94.0745,94.0668,94.0668,4253.0
2017-12-29 11:05:00,121.49,121.49,121.48,121.49,19630.0,94.0668,94.0668,94.059,94.0668,19630.0
2017-12-29 11:10:00,121.5,121.5,121.49,121.5,8950.0,94.0745,94.0745,94.0668,94.0745,8950.0
2017-12-29 11:15:00,121.5,121.5,121.47,121.48,15739.0,94.0745,94.0745,94.0513,94.059,15739.0
2017-12-29 11:20:00,121.47,121.48,121.46,121.47,39585.0,94.0513,94.059,94.0435,94.0513,39585.0
2017-12-29 11:25:00,121.47,121.5,121.46,121.49,71120.0,94.0513,94.0745,94.0435,94.0668,71120.0
2017-12-29 11:30:00,121.5,121.53,121.49,121.52,36077.0,94.0745,94.0977,94.0668,94.09,36077.0
2017-12-29 11:35:00,121.51,121.52,121.5,121.5,46485.0,94.0822,94.09,94.0745,94.0745,46485.0
2017-12-29 11:40:00,121.51,121.51,121.48,121.48,38675.0,94.0822,94.0822,94.059,94.059,38675.0
2017-12-29 11:45:00,121.48,121.49,121.48,121.48,11187.0,94.059,94.0668,94.059,94.059,11187.0
2017-12-29 11:50:00,121.48,121.49,121.47,121.49,13757.0,94.059,94.0668,94.0513,94.0668,13757.0
2017-12-29 11:55:00,121.48,121.49,121.48,121.49,8788.0,94.059,94.0668,94.059,94.0668,8788.0
2017-12-29 12:00:00,121.48,121.49,121.47,121.47,5428.0,94.059,94.0668,94.0513,94.0513,5428.0
2017-12-29 12:05:00,121.48,121.49,121.47,121.48,4801.0,94.059,94.0668,94.0513,94.059,4801.0
2017-12-29 12:10:00,121.49,121.49,121.48,121.49,7787.0,94.0668,94.0668,94.059,94.0668,7787.0
2017-12-29 12:15:00,121.49,121.49,121.48,121.48,4747.0,94.0668,94.0668,94.059,94.059,4747.0
2017-12-29 12:20:00,121.49,121.5,121.48,121.49,130038.0,94.0668,94.0745,94.059,94.0668,130038.0
2017-12-29 12:25:00,121.49,121.51,121.48,121.51,46497.0,94.0668,94.0822,94.059,94.0822,46497.0
2017-12-29 12:30:00,121.52,121.57,121.52,121.56,57498.0,94.09,94.1287,94.09,94.121,57498.0
2017-12-29 12:35:00,121.56,121.56,121.54,121.56,26704.0,94.121,94.121,94.1055,94.121,26704.0
2017-12-29 12:40:00,121.56,121.57,121.55,121.57,36825.0,94.121,94.1287,94.1132,94.1287,36825.0
2017-12-29 12:45:00,121.56,121.61,121.56,121.6,39476.0,94.121,94.1597,94.121,94.1519,39476.0
2017-12-29 12:50:00,121.6,121.63,121.58,121.6,32114.0,94.1519,94.1752,94.1364,94.1519,32114.0
2017-12-29 12:55:00,121.61,121.61,121.58,121.6,29538.0,94.1597,94.1597,94.1364,94.1519,29538.0
2017-12-29 13:00:00,121.6,121.61,121.56,121.58,60165.0,94.1519,94.1597,94.121,94.1364,60165.0
2017-12-29 13:05:00,121.58,121.58,121.52,121.52,163173.0,94.1364,94.1364,94.09,94.09,163173.0
2017-12-29 13:10:00,121.52,121.55,121.51,121.55,168335.0,94.09,94.1132,94.0822,94.1132,168335.0
2017-12-29 13:15:00,121.55,121.57,121.54,121.56,10362.0,94.1132,94.1287,94.1055,94.121,10362.0
2017-12-29 13:20:00,121.57,121.57,121.56,121.57,4687.0,94.1287,94.1287,94.121,94.1287,4687.0
2017-12-29 13:25:00,121.56,121.57,121.56,121.57,6657.0,94.121,94.1287,94.121,94.1287,6657.0
2017-12-29 13:30:00,121.56,121.57,121.56,121.57,4651.0,94.121,94.1287,94.121,94.1287,4651.0
2017-12-29 13:35:00,121.57,121.59,121.57,121.59,4764.0,94.1287,94.1442,94.1287,94.1442,4764.0
2017-12-29 13:40:00,121.59,121.61,121.59,121.61,7114.0,94.1442,94.1597,94.1442,94.1597,7114.0
2017-12-29 13:45:00,121.61,121.61,121.57,121.58,10701.0,94.1597,94.1597,94.1287,94.1364,10701.0
2017-12-29 13:50:00,121.58,121.59,121.57,121.57,10126.0,94.1364,94.1442,94.1287,94.1287,10126.0
2017-12-29 13:55:00,121.58,121.59,121.58,121.59,6180.0,94.1364,94.1442,94.1364,94.1442,6180.0
2017-12-29 14:00:00,121.59,121.59,121.57,121.58,8996.0,94.1442,94.1442,94.1287,94.1364,8996.0
2017-12-29 14:05:00,121.58,121.6,121.57,121.6,10380.0,94.1364,94.1519,94.1287,94.1519,10380.0
2017-12-29 14:10:00,121.6,121.6,121.57,121.6,11422.0,94.1519,94.1519,94.1287,94.1519,11422.0
2017-12-29 14:15:00,121.6,121.6,121.58,121.59,7842.0,94.1519,94.1519,94.1364,94.1442,7842.0
2017-12-29 14:20:00,121.59,121.59,121.58,121.59,5769.0,94.1442,94.1442,94.1364,94.1442,5769.0
2017-12-29 14:25:00,121.59,121.59,121.58,121.58,10506.0,94.1442,94.1442,94.1364,94.1364,10506.0
2017-12-29 14:30:00,121.59,121.59,121.58,121.59,7968.0,94.1442,94.1442,94.1364,94.1442,7968.0
2017-12-29 14:35:00,121.59,121.59,121.57,121.57,7905.0,94.1442,94.1442,94.1287,94.1287,7905.0
2017-12-29 14:40:00,121.58,121.58,121.57,121.58,8259.0,94.1364,94.1364,94.1287,94.1364,8259.0
2017-12-29 14:45:00,121.58,121.58,121.57,121.57,7411.0,94.1364,94.1364,94.1287,94.1287,7411.0
2017-12-29 14:50:00,121.58,121.58,121.57,121.58,15654.0,94.1364,94.1364,94.1287,94.1364,15654.0
2017-12-29 14:55:00,121.58,121.58,121.57,121.58,23280.0,94.1364,94.1364,94.1287,94.1364,23280.0
2017-12-29 15:00:00,121.58,121.58,121.57,121.58,7440.0,94.1364,94.1364,94.1287,94.1364,7440.0
2017-12-29 15:05:00,121.58,121.58,121.56,121.57,21900.0,94.1364,94.1364,94.121,94.1287,21900.0
2017-12-29 15:10:00,121.57,121.58,121.56,121.57,18130.0,94.1287,94.1364,94.121,94.1287,18130.0
2017-12-29 15:15:00,121.58,121.59,121.57,121.58,13099.0,94.1364,94.1442,94.1287,94.1364,13099.0
2017-12-29 15:20:00,121.58,121.6,121.57,121.6,15346.0,94.1364,94.1519,94.1287,94.1519,15346.0
2017-12-29 15:25:00,121.6,121.6,121.57,121.58,25186.0,94.1519,94.1519,94.1287,94.1364,25186.0
2017-12-29 15:30:00,121.58,121.59,121.57,121.59,23687.0,94.1364,94.1442,94.1287,94.1442,23687.0
2017-12-29 15:35:00,121.59,121.59,121.57,121.58,35069.0,94.1442,94.1442,94.1287,94.1364,35069.0
2017-12-29 15:40:00,121.57,121.58,121.57,121.58,16352.0,94.1287,94.1364,94.1287,94.1364,16352.0
2017-12-29 15:45:00,121.57,121.58,121.55,121.56,21660.0,94.1287,94.1364,94.1132,94.121,21660.0
2017-12-29 15:50:00,121.56,121.56,121.55,121.56,69407.0,94.121,94.121,94.1132,94.121,69407.0
2017-12-29 15:55:00,121.56,121.59,121.53,121.55,188626.0,94.121,94.1442,94.0977,94.1132,188626.0
2018-01-02 09:30:00,121.28,121.46,121.21,121.22,74679.0,93.9042,94.0435,93.85,93.8577,74679.0
2018-01-02 09:35:00,121.22,121.22,121.17,121.18,9454.0,93.8577,93.8577,93.819,93.8267,9454.0
2018-01-02 09:40:00,121.18,121.18,121.13,121.14,42968.0,93.8267,93.8267,93.788,93.7958,42968.0
2018-01-02 09:45:00,121.13,121.14,121.05,121.07,263370.0,93.788,93.7958,93.7261,93.7416,263370.0
2018-01-02 09:50:00,121.06,121.06,120.98,120.99,109671.0,93.7338,93.7338,93.6719,93.6796,109671.0
2018-01-02 09:55:00,120.99,121.04,120.98,121.04,135670.0,93.6796,93.7183,93.6719,93.7183,135670.0
2018-01-02 10:00:00,121.03,121.04,120.92,120.92,65946.0,93.7106,93.7183,93.6254,93.6254,65946.0
2018-01-02 10:05:00,120.93,120.93,120.91,120.92,26338.0,93.6332,93.6332,93.6177,93.6254,26338.0
2018-01-02 10:10:00,120.93,120.93,120.86,120.87,46007.0,93.6332,93.6332,93.579,93.5867,46007.0
2018-01-02 10:15:00,120.87,120.87,120.81,120.86,443138.0,93.5867,93.5867,93.5403,93.579,443138.0
2018-01-02 10:20:00,120.85,120.85,120.81,120.82,36751.0,93.5712,93.5712,93.5403,93.548,36751.0
2018-01-02 10:25:00,120.83,120.87,120.82,120.86,24969.0,93.5557,93.5867,93.548,93.579,24969.0
2018-01-02 10:30:00,120.87,120.88,120.85,120.87,47304.0,93.5867,93.5945,93.5712,93.5867,47304.0
2018-01-02 10:35:00,120.87,120.89,120.84,120.88,64658.0,93.5867,93.6022,93.5635,93.5945,64658.0
2018-01-02 10:40:00,120.89,120.89,120.86,120.86,59034.0,93.6022,93.6022,93.579,93.579,59034.0
2018-01-02 10:45:00,120.87,120.89,120.86,120.88,45980.0,93.5867,93.6022,93.579,93.5945,45980.0
2018-01-02 10:50:00,120.87,120.88,120.84,120.84,16696.0,93.5867,93.5945,93.5635,93.5635,16696.0
2018-01-02 10:55:00,120.84,120.84,120.81,120.82,74417.0,93.5635,93.5635,93.5403,93.548,74417.0
2018-01-02 11:00:00,120.82,120.82,120.78,120.78,94533.0,93.548,93.548,93.517,93.517,94533.0
2018-01-02 11:05:00,120.79,120.79,120.76,120.77,19415.0,93.5248,93.5248,93.5015,93.5093,19415.0
2018-01-02 11:10:00,120.77,120.78,120.73,120.74,52306.0,93.5093,93.517,93.4783,93.4861,52306.0
2018-01-02 11:15:00,120.74,120.74,120.7,120.7,201730.0,93.4861,93.4861,93.4551,93.4551,201730.0
2018-01-02 11:20:00,120.7,120.71,120.66,120.67,457650.0,93.4551,93.4628,93.4241,93.4319,457650.0
2018-01-02 11:25:00,120.68,120.68,120.65,120.67,22212.0,93.4396,93.4396,93.4164,93.4319,22212.0
2018-01-02 11:30:00,120.67,120.68,120.65,120.65,17192.0,93.4319,93.4396,93.4164,93.4164,17192.0
2018-01-02 11:35:00,120.65,120.66,120.62,120.64,235480.0,93.4164,93.4241,93.3931,93.4086,235480.0
2018-01-02 11:40:00,120.64,120.66,120.63,120.64,15829.0,93.4086,93.4241,93.4009,93.4086,15829.0
2018-01-02 11:45:00,120.64,120.64,120.6,120.61,29260.0,93.4086,93.4086,93.3777,93.3854,29260.0
2018-01-02 11:50:00,120.61,120.63,120.61,120.62,109029.0,93.3854,93.4009,93.3854,93.3931,109029.0
2018-01-02 11:55:00,120.62,120.69,120.62,120.68,74635.0,93.3931,93.4473,93.3931,93.4396,74635.0
2018-01-02 12:00:00,120.68,120.69,120.65,120.67,180561.0,93.4396,93.4473,93.4164,93.4319,180561.0
2018-01-02 12:05:00,120.67,120.67,120.63,120.64,46085.0,93.4319,93.4319,93.4009,93.4086,46085.0
2018-01-02 12:10:00,120.64,120.65,120.62,120.64,34403.0,93.4086,93.4164,93.3931,93.4086,34403.0
2018-01-02 12:15:00,120.64,120.64,120.6,120.61,28743.0,93.4086,93.4086,93.3777,93.3854,28743.0
2018-01-02 12:20:00,120.61,120.62,120.59,120.6,15627.0,93.3854,93.3931,93.3699,93.3777,15627.0
2018-01-02 12:25:00,120.61,120.61,120.58,120.59,20470.0,93.3854,93.3854,93.3622,93.3699,20470.0
2018-01-02 12:30:00,120.59,120.6,120.52,120.53,123418.0,93.3699,93.3777,93.3157,93.3235,123418.0
2018-01-02 12:35:00,120.53,120.53,120.5,120.51,172172.0,93.3235,93.3235,93.3002,93.308,172172.0
2018-01-02 12:40:00,120.51,120.51,120.5,120.51,69776.0,93.308,93.308,93.3002,93.308,69776.0
2018-01-02 12:45:00,120.51,120.51,120.5,120.51,21520.0,93.308,93.308,93.3002,93.308,21520.0
2018-01-02 12:50:00,120.51,120.53,120.5,120.53,163299.0,93.308,93.3235,93.3002,93.3235,163299.0
2018-01-02 12:55:00,120.53,120.54,120.53,120.54,7969.0,93.3235,93.3312,93.3235,93.3312,7969.0
2018-01-02 13:00:00,120.54,120.56,120.53,120.55,23079.0,93.3312,93.3467,93.3235,93.3389,23079.0
2018-01-02 13:05:00,120.55,120.58,120.54,120.58,18948.0,93.3389,93.3622,93.3312,93.3622,18948.0
2018-01-02 13:10:00,120.57,120.6,120.57,120.59,29028.0,93.3544,93.3777,93.3544,93.3699,29028.0
2018-01-02 13:15:00,120.59,120.59,120.57,120.59,26884.0,93.3699,93.3699,93.3544,93.3699,26884.0
2018-01-02 13:20:00,120.59,120.59,120.57,120.58,5502.0,93.3699,93.3699,93.3544,93.3622,5502.0
2018-01-02 13:25:00,120.59,120.64,120.57,120.64,76802.0,93.3699,93.4086,93.3544,93.4086,76802.0
2018-01-02 13:30:00,120.65,120.65,120.62,120.64,17322.0,93.4164,93.4164,93.3931,93.4086,17322.0
2018-01-02 13:35:00,120.65,120.71,120.64,120.71,40903.0,93.4164,93.4628,93.4086,93.4628,40903.0
2018-01-02 13:40:00,120.71,120.76,120.7,120.76,96071.0,93.4628,93.5015,93.4551,93.5015,96071.0
2018-01-02 13:45:00,120.77,120.78,120.74,120.78,116036.0,93.5093,93.517,93.4861,93.517,116036.0
2018-01-02 13:50:00,120.78,120.79,120.73,120.74,73465.0,93.517,93.5248,93.4783,93.4861,73465.0
2018-01-02 13:55:00,120.74,120.75,120.72,120.73,275538.0,93.4861,93.4938,93.4706,93.4783,275538.0
2018-01-02 14:00:00,120.73,120.73,120.7,120.72,88012.0,93.4783,93.4783,93.4551,93.4706,88012.0
2018-01-02 14:05:00,120.72,120.73,120.68,120.69,92395.0,93.4706,93.4783,93.4396,93.4473,92395.0
2018-01-02 14:10:00,120.69,120.69,120.67,120.68,67388.0,93.4473,93.4473,93.4319,93.4396,67388.0
2018-01-02 14:15:00,120.69,120.69,120.68,120.69,62777.0,93.4473,93.4473,93.4396,93.4473,62777.0
2018-01-02 14:20:00,120.68,120.69,120.68,120.68,9807.0,93.4396,93.4473,93.4396,93.4396,9807.0
2018-01-02 14:25:00,120.68,120.73,120.68,120.72,93721.0,93.4396,93.4783,93.4396,93.4706,93721.0
2018-01-02 14:30:00,120.71,120.72,120.69,120.71,36493.0,93.4628,93.4706,93.4473,93.4628,36493.0
2018-01-02 14:35:00,120.71,120.72,120.69,120.72,25151.0,93.4628,93.4706,93.4473,93.4706,25151.0
2018-01-02 14:40:00,120.72,120.72,120.68,120.69,107867.0,93.4706,93.4706,93.4396,93.4473,107867.0
2018-01-02 14:45:00,120.69,120.71,120.68,120.7,20277.0,93.4473,93.4628,93.4396,93.4551,20277.0
2018-01-02 14:50:00,120.7,120.71,120.68,120.7,39234.0,93.4551,93.4628,93.4396,93.4551,39234.0
2018-01-02 14:55:00,120.7,120.73,120.69,120.71,112348.0,93.4551,93.4783,93.4473,93.4628,112348.0
2018-01-02 15:00:00,120.72,120.74,120.71,120.73,143676.0,93.4706,93.4861,93.4628,93.4783,143676.0
2018-01-02 15:05:00,120.74,120.77,120.73,120.77,107641.0,93.4861,93.5093,93.4783,93.5093,107641.0
2018-01-02 15:10:00,120.76,120.8,120.76,120.79,68010.0,93.5015,93.5325,93.5015,93.5248,68010.0
2018-01-02 15:15:00,120.79,120.81,120.78,120.78,55145.0,93.5248,93.5403,93.517,93.517,55145.0
2018-01-02 15:20:00,120.79,120.8,120.78,120.78,86295.0,93.5248,93.5325,93.517,93.517,86295.0
2018-01-02 15:25:00,120.78,120.8,120.78,120.8,108294.0,93.517,93.5325,93.517,93.5325,108294.0
2018-01-02 15:30:00,120.8,120.8,120.73,120.74,131561.0,93.5325,93.5325,93.4783,93.4861,131561.0
2018-01-02 15:35:00,120.74,120.77,120.74,120.77,64412.0,93.4861,93.5093,93.4861,93.5093,64412.0
2018-01-02 15:40:00,120.77,120.8,120.76,120.79,70135.0,93.5093,93.5325,93.5015,93.5248,70135.0
2018-01-02 15:45:00,120.79,120.8,120.78,120.8,103322.0,93.5248,93.5325,93.517,93.5325,103322.0
2018-01-02 15:50:00,120.8,120.82,120.78,120.8,251842.0,93.5325,93.548,93.517,93.5325,251842.0
2018-01-02 15:55:00,120.79,120.8,120.73,120.77,984545.0,93.5248,93.5325,93.4783,93.5093,984545.0
2018-01-03 09:30:00,120.94,121.0,120.94,120.97,159600.0,93.6409,93.6874,93.6409,93.6641,159600.0
2018-01-03 09:35:00,120.97,120.98,120.92,120.93,146309.0,93.6641,93.6719,93.6254,93.6332,146309.0
2018-01-03 09:40:00,120.94,120.96,120.92,120.95,103049.0,93.6409,93.6564,93.6254,93.6487,103049.0
2018-01-03 09:45:00,120.94,120.94,120.92,120.93,57482.0,93.6409,93.6409,93.6254,93.6332,57482.0
2018-01-03 09:50:00,120.93,120.95,120.92,120.93,63872.0,93.6332,93.6487,93.6254,93.6332,63872.0
2018-01-03 09:55:00,120.93,120.94,120.89,120.9,39695.0,93.6332,93.6409,93.6022,93.6099,39695.0
2018-01-03 10:00:00,120.9,120.9,120.84,120.86,64900.0,93.6099,93.6099,93.5635,93.579,64900.0
2018-01-03 10:05:00,120.86,120.86,120.84,120.84,148931.0,93.579,93.579,93.5635,93.5635,148931.0
2018-01-03 10:10:00,120.84,120.85,120.77,120.8,47017.0,93.5635,93.5712,93.5093,93.5325,47017.0
2018-01-03 10:15:00,120.8,120.81,120.79,120.8,26259.0,93.5325,93.5403,93.5248,93.5325,26259.0
2018-01-03 10:20:00,120.8,120.8,120.72,120.74,63793.0,93.5325,93.5325,93.4706,93.4861,63793.0
2018-01-03 10:25:00,120.74,120.78,120.74,120.75,76838.0,93.4861,93.517,93.4861,93.4938,76838.0
2018-01-03 10:30:00,120.74,120.75,120.7,120.72,67285.0,93.4861,93.4938,93.4551,93.4706,67285.0
2018-01-03 10:35:00,120.72,120.78,120.71,120.77,18777.0,93.4706,93.517,93.4628,93.5093,18777.0
2018-01-03 10:40:00,120.78,120.82,120.78,120.81,89664.0,93.517,93.548,93.517,93.5403,89664.0
2018-01-03 10:45:00,120.81,120.82,120.78,120.8,155340.0,93.5403,93.548,93.517,93.5325,155340.0
2018-01-03 10:50:00,120.79,120.83,120.79,120.83,67650.0,93.5248,93.5557,93.5248,93.5557,67650.0
2018-01-03 10:55:00,120.83,120.86,120.82,120.85,70178.0,93.5557,93.579,93.548,93.5712,70178.0
2018-01-03 11:00:00,120.85,120.89,120.85,120.89,59060.0,93.5712,93.6022,93.5712,93.6022,59060.0
2018-01-03 11:05:00,120.89,120.92,120.88,120.89,26250.0,93.6022,93.6254,93.5945,93.6022,26250.0
2018-01-03 11:10:00,120.89,120.91,120.87,120.9,33089.0,93.6022,93.6177,93.5867,93.6099,33089.0
2018-01-03 11:15:00,120.89,120.91,120.88,120.91,24955.0,93.6022,93.6177,93.5945,93.6177,24955.0
2018-01-03 11:20:00,120.91,120.91,120.88,120.89,83731.0,93.6177,93.6177,93.5945,93.6022,83731.0
2018-01-03 11:25:00,120.89,120.89,120.88,120.89,7146.0,93.6022,93.6022,93.5945,93.6022,7146.0
2018-01-03 11:30:00,120.9,120.93,120.89,120.93,13187.0,93.6099,93.6332,93.6022,93.6332,13187.0
2018-01-03 11:35:00,120.93,120.93,120.89,120.91,10687.0,93.6332,93.6332,93.6022,93.6177,10687.0
2018-01-03 11:40:00,120.92,120.95,120.91,120.94,77154.0,93.6254,93.6487,93.6177,93.6409,77154.0
2018-01-03 11:45:00,120.94,120.94,120.92,120.94,21164.0,93.6409,93.6409,93.6254,93.6409,21164.0
2018-01-03 11:50:00,120.94,120.98,120.93,120.98,30795.0,93.6409,93.6719,93.6332,93.6719,30795.0
2018-01-03 11:55:00,120.99,121.0,120.97,121.0,8234.0,93.6796,93.6874,93.6641,93.6874,8234.0
2018-01-03 12:00:00,120.99,121.02,120.99,121.0,21255.0,93.6796,93.7029,93.6796,93.6874,21255.0
2018-01-03 12:05:00,121.01,121.01,120.98,121.01,141140.0,93.6951,93.6951,93.6719,93.6951,141140.0
2018-01-03 12:10:00,121.0,121.01,121.0,121.01,20432.0,93.6874,93.6951,93.6874,93.6951,20432.0
2018-01-03 12:15:00,121.01,121.05,121.0,121.03,64904.0,93.6951,93.7261,93.6874,93.7106,64904.0
2018-01-03 12:20:00,121.03,121.03,121.02,121.03,17247.0,93.7106,93.7106,93.7029,93.7106,17247.0
2018-01-03 12:25:00,121.03,121.04,121.02,121.03,77140.0,93.7106,93.7183,93.7029,93.7106,77140.0
2018-01-03 12:30:00,121.02,121.03,121.01,121.02,108260.0,93.7029,93.7106,93.6951,93.7029,108260.0
2018-01-03 12:35:00,121.02,121.02,121.0,121.0,23470.0,93.7029,93.7029,93.6874,93.6874,23470.0
2018-01-03 12:40:00,121.0,121.01,120.99,120.99,68184.0,93.6874,93.6951,93.6796,93.6796,68184.0
2018-01-03 12:45:00,121.0,121.0,120.98,120.99,26832.0,93.6874,93.6874,93.6719,93.6796,26832.0
2018-01-03 12:50:00,120.98,120.99,120.98,120.98,4767.0,93.6719,93.6796,93.6719,93.6719,4767.0
2018-01-03 12:55:00,120.98,120.99,120.97,120.98,56681.0,93.6719,93.6796,93.6641,93.6719,56681.0
2018-01-03 13:00:00,120.98,121.01,120.98,121.0,127585.0,93.6719,93.6951,93.6719,93.6874,127585.0
2018-01-03 13:05:00,121.0,121.02,120.99,121.01,39082.0,93.6874,93.7029,93.6796,93.6951,39082.0
2018-01-03 13:10:00,121.0,121.02,120.99,121.0,63709.0,93.6874,93.7029,93.6796,93.6874,63709.0
2018-01-03 13:15:00,121.0,121.01,120.99,121.01,41096.0,93.6874,93.6951,93.6796,93.6951,41096.0
2018-01-03 13:20:00,121.01,121.03,121.01,121.01,38057.0,93.6951,93.7106,93.6951,93.6951,38057.0
2018-01-03 13:25:00,121.02,121.02,120.99,120.99,52179.0,93.7029,93.7029,93.6796,93.6796,52179.0
2018-01-03 13:30:00,121.0,121.0,120.99,121.0,17155.0,93.6874,93.6874,93.6796,93.6874,17155.0
2018-01-03 13:35:00,121.0,121.0,120.99,121.0,18576.0,93.6874,93.6874,93.6796,93.6874,18576.0
2018-01-03 13:40:00,121.0,121.0,120.97,120.97,10307.0,93.6874,93.6874,93.6641,93.6641,10307.0
2018-01-03 13:45:00,120.98,120.98,120.95,120.96,8561.0,93.6719,93.6719,93.6487,93.6564,8561.0
2018-01-03 13:50:00,120.95,120.98,120.95,120.97,16858.0,93.6487,93.6719,93.6487,93.6641,16858.0
2018-01-03 13:55:00,120.97,120.97,120.94,120.95,13241.0,93.6641,93.6641,93.6409,93.6487,13241.0
2018-01-03 14:00:00,120.95,120.95,120.86,120.88,74820.0,93.6487,93.6487,93.579,93.5945,74820.0
2018-01-03 14:05:00,120.87,120.88,120.83,120.86,13592.0,93.5867,93.5945,93.5557,93.579,13592.0
2018-01-03 14:10:00,120.85,120.86,120.84,120.86,63759.0,93.5712,93.579,93.5635,93.579,63759.0
2018-01-03 14:15:00,120.85,120.86,120.79,120.81,29008.0,93.5712,93.579,93.5248,93.5403,29008.0
2018-01-03 14:20:00,120.81,120.85,120.8,120.85,11212.0,93.5403,93.5712,93.5325,93.5712,11212.0
2018-01-03 14:25:00,120.85,120.87,120.83,120.87,69773.0,93.5712,93.5867,93.5557,93.5867,69773.0
2018-01-03 14:30:00,120.86,120.89,120.86,120.86,53889.0,93.579,93.6022,93.579,93.579,53889.0
2018-01-03 14:35:00,120.87,120.93,120.86,120.91,35161.0,93.5867,93.6332,93.579,93.6177,35161.0
2018-01-03 14:40:00,120.91,120.94,120.9,120.93,39975.0,93.6177,93.6409,93.6099,93.6332,39975.0
2018-01-03 14:45:00,120.93,120.97,120.92,120.96,66268.0,93.6332,93.6641,93.6254,93.6564,66268.0
2018-01-03 14:50:00,120.95,120.96,120.94,120.95,35004.0,93.6487,93.6564,93.6409,93.6487,35004.0
2018-01-03 14:55:00,120.96,121.0,120.95,121.0,101608.0,93.6564,93.6874,93.6487,93.6874,101608.0
2018-01-03 15:00:00,121.01,121.03,121.0,121.02,169890.0,93.6951,93.7106,93.6874,93.7029,169890.0
2018-01-03 15:05:00,121.02,121.04,121.01,121.02,31990.0,93.7029,93.7183,93.6951,93.7029,31990.0
2018-01-03 15:10:00,121.02,121.02,121.01,121.02,9847.0,93.7029,93.7029,93.6951,93.7029,9847.0
2018-01-03 15:15:00,121.01,121.02,121.01,121.01,31242.0,93.6951,93.7029,93.6951,93.6951,31242.0
2018-01-03 15:20:00,121.01,121.02,120.99,121.0,37552.0,93.6951,93.7029,93.6796,93.6874,37552.0
2018-01-03 15:25:00,121.0,121.01,120.99,121.0,18807.0,93.6874,93.6951,93.6796,93.6874,18807.0
2018-01-03 15:30:00,121.0,121.01,120.99,121.01,24323.0,93.6874,93.6951,93.6796,93.6951,24323.0
2018-01-03 15:35:00,121.01,121.02,121.0,121.0,38565.0,93.6951,93.7029,93.6874,93.6874,38565.0
2018-01-03 15:40:00,121.0,121.01,121.0,121.01,25957.0,93.6874,93.6951,93.6874,93.6951,25957.0
2018-01-03 15:45:00,121.0,121.02,121.0,121.02,50323.0,93.6874,93.7029,93.6874,93.7029,50323.0
2018-01-03 15:50:00,121.02,121.02,121.01,121.02,40474.0,93.7029,93.7029,93.6951,93.7029,40474.0
2018-01-03 15:55:00,121.02,121.04,120.98,121.0,324415.0,93.7029,93.7183,93.6719,93.6874,324415.0
2018-01-04 09:30:00,120.78,120.82,120.76,120.76,47816.0,93.517,93.548,93.5015,93.5015,47816.0
2018-01-04 09:35:00,120.76,120.77,120.76,120.76,40477.0,93.5015,93.5093,93.5015,93.5015,40477.0
2018-01-04 09:40:00,120.77,120.77,120.74,120.77,50022.0,93.5093,93.5093,93.4861,93.5093,50022.0
2018-01-04 09:45:00,120.76,120.77,120.74,120.75,185333.0,93.5015,93.5093,93.4861,93.4938,185333.0
2018-01-04 09:50:00,120.74,120.79,120.73,120.78,102990.0,93.4861,93.5248,93.4783,93.517,102990.0
2018-01-04 09:55:00,120.78,120.8,120.76,120.76,67851.0,93.517,93.5325,93.5015,93.5015,67851.0
2018-01-04 10:00:00,120.76,120.77,120.74,120.76,214157.0,93.5015,93.5093,93.4861,93.5015,214157.0
2018-01-04 10:05:00,120.76,120.77,120.76,120.76,185142.0,93.5015,93.5093,93.5015,93.5015,185142.0
2018-01-04 10:10:00,120.76,120.78,120.76,120.77,67183.0,93.5015,93.517,93.5015,93.5093,67183.0
2018-01-04 10:15:00,120.77,120.77,120.74,120.77,61193.0,93.5093,93.5093,93.4861,93.5093,61193.0
2018-01-04 10:20:00,120.77,120.79,120.75,120.78,132479.0,93.5093,93.5248,93.4938,93.517,132479.0
2018-01-04 10:25:00,120.79,120.8,120.78,120.79,24899.0,93.5248,93.5325,93.517,93.5248,24899.0
2018-01-04 10:30:00,120.79,120.81,120.77,120.78,20900.0,93.5248,93.5403,93.5093,93.517,20900.0
2018-01-04 10:35:00,120.78,120.8,120.78,120.78,5563.0,93.517,93.5325,93.517,93.517,5563.0
2018-01-04 10:40:00,120.79,120.79,120.75,120.78,18902.0,93.5248,93.5248,93.4938,93.517,18902.0
2018-01-04 10:45:00,120.77,120.82,120.76,120.81,40252.0,93.5093,93.548,93.5015,93.5403,40252.0
2018-01-04 10:50:00,120.82,120.83,120.81,120.83,4251.0,93.548,93.5557,93.5403,93.5557,4251.0
2018-01-04 10:55:00,120.82,120.84,120.8,120.81,21726.0,93.548,93.5635,93.5325,93.5403,21726.0
2018-01-04 11:00:00,120.8,120.81,120.8,120.81,6367.0,93.5325,93.5403,93.5325,93.5403,6367.0
2018-01-04 11:05:00,120.81,120.82,120.8,120.82,27905.0,93.5403,93.548,93.5325,93.548,27905.0
2018-01-04 11:10:00,120.82,120.82,120.8,120.81,125224.0,93.548,93.548,93.5325,93.5403,125224.0
2018-01-04 11:15:00,120.82,120.84,120.81,120.84,86515.0,93.548,93.5635,93.5403,93.5635,86515.0
2018-01-04 11:20:00,120.84,120.86,120.82,120.86,14246.0,93.5635,93.579,93.548,93.579,14246.0
2018-01-04 11:25:00,120.86,120.9,120.86,120.9,138394.0,93.579,93.6099,93.579,93.6099,138394.0
2018-01-04 11:30:00,120.91,120.92,120.89,120.92,104758.0,93.6177,93.6254,93.6022,93.6254,104758.0
2018-01-04 11:35:00,120.92,120.92,120.89,120.89,25337.0,93.6254,93.6254,93.6022,93.6022,25337.0
2018-01-04 11:40:00,120.91,120.92,120.9,120.91,15974.0,93.6177,93.6254,93.6099,93.6177,15974.0
2018-01-04 11:45:00,120.9,120.92,120.9,120.92,7257.0,93.6099,93.6254,93.6099,93.6254,7257.0
2018-01-04 11:50:00,120.92,120.92,120.9,120.91,7234.0,93.6254,93.6254,93.6099,93.6177,7234.0
2018-01-04 11:55:00,120.9,120.91,120.9,120.91,2059.0,93.6099,93.6177,93.6099,93.6177,2059.0
2018-01-04 12:00:00,120.91,120.91,120.9,120.91,2342.0,93.6177,93.6177,93.6099,93.6177,2342.0
2018-01-04 12:05:00,120.91,120.91,120.88,120.9,108602.0,93.6177,93.6177,93.5945,93.6099,108602.0
2018-01-04 12:10:00,120.9,120.94,120.89,120.91,58511.0,93.6099,93.6409,93.6022,93.6177,58511.0
2018-01-04 12:15:00,120.9,120.91,120.9,120.91,58683.0,93.6099,93.6177,93.6099,93.6177,58683.0
2018-01-04 12:20:00,120.91,120.91,120.87,120.88,75730.0,93.6177,93.6177,93.5867,93.5945,75730.0
2018-01-04 12:25:00,120.88,120.91,120.87,120.91,28033.0,93.5945,93.6177,93.5867,93.6177,28033.0
2018-01-04 12:30:00,120.91,120.94,120.91,120.94,264691.0,93.6177,93.6409,93.6177,93.6409,264691.0
2018-01-04 12:35:00,120.94,120.96,120.93,120.95,12249.0,93.6409,93.6564,93.6332,93.6487,12249.0
2018-01-04 12:40:00,120.94,121.01,120.94,120.97,14010.0,93.6409,93.6951,93.6409,93.6641,14010.0
2018-01-04 12:45:00,120.98,120.98,120.95,120.96,33408.0,93.6719,93.6719,93.6487,93.6564,33408.0
2018-01-04 12:50:00,120.97,121.01,120.96,121.0,75268.0,93.6641,93.6951,93.6564,93.6874,75268.0
2018-01-04 12:55:00,120.99,121.0,120.98,120.99,55774.0,93.6796,93.6874,93.6719,93.6796,55774.0
2018-01-04 13:00:00,120.98,121.0,120.95,120.96,35227.0,93.6719,93.6874,93.6487,93.6564,35227.0
2018-01-04 13:05:00,120.96,120.96,120.94,120.95,60852.0,93.6564,93.6564,93.6409,93.6487,60852.0
2018-01-04 13:10:00,120.95,120.96,120.94,120.96,56487.0,93.6487,93.6564,93.6409,93.6564,56487.0
2018-01-04 13:15:00,120.95,120.96,120.93,120.94,21379.0,93.6487,93.6564,93.6332,93.6409,21379.0
2018-01-04 13:20:00,120.94,120.97,120.93,120.95,42864.0,93.6409,93.6641,93.6332,93.6487,42864.0
2018-01-04 13:25:00,120.96,120.97,120.95,120.95,23710.0,93.6564,93.6641,93.6487,93.6487,23710.0
2018-01-04 13:30:00,120.95,120.96,120.94,120.95,130998.0,93.6487,93.6564,93.6409,93.6487,130998.0
2018-01-04 13:35:00,120.95,120.97,120.94,120.95,69919.0,93.6487,93.6641,93.6409,93.6487,69919.0
2018-01-04 13:40:00,120.96,120.97,120.94,120.95,57898.0,93.6564,93.6641,93.6409,93.6487,57898.0
2018-01-04 13:45:00,120.95,120.95,120.94,120.95,14783.0,93.6487,93.6487,93.6409,93.6487,14783.0
2018-01-04 13:50:00,120.94,120.96,120.94,120.95,117087.0,93.6409,93.6564,93.6409,93.6487,117087.0
2018-01-04 13:55:00,120.95,120.96,120.94,120.95,35027.0,93.6487,93.6564,93.6409,93.6487,35027.0
2018-01-04 14:00:00,120.95,120.96,120.94,120.94,67761.0,93.6487,93.6564,93.6409,93.6409,67761.0
2018-01-04 14:05:00,120.95,120.97,120.94,120.96,66028.0,93.6487,93.6641,93.6409,93.6564,66028.0
2018-01-04 14:10:00,120.96,120.97,120.94,120.94,45248.0,93.6564,93.6641,93.6409,93.6409,45248.0
2018-01-04 14:15:00,120.94,120.96,120.93,120.94,543732.0,93.6409,93.6564,93.6332,93.6409,543732.0
2018-01-04 14:20:00,120.95,120.96,120.93,120.94,25120.0,93.6487,93.6564,93.6332,93.6409,25120.0
2018-01-04 14:25:00,120.95,120.95,120.94,120.95,22227.0,93.6487,93.6487,93.6409,93.6487,22227.0
2018-01-04 14:30:00,120.95,120.97,120.95,120.97,26851.0,93.6487,93.6641,93.6487,93.6641,26851.0
2018-01-04 14:35:00,120.96,120.98,120.95,120.98,85711.0,93.6564,93.6719,93.6487,93.6719,85711.0
2018-01-04 14:40:00,120.98,120.99,120.95,120.98,99319.0,93.6719,93.6796,93.6487,93.6719,99319.0
2018-01-04 14:45:00,120.97,121.0,120.96,121.0,64978.0,93.6641,93.6874,93.6564,93.6874,64978.0
2018-01-04 14:50:00,121.0,121.01,120.99,120.99,13729.0,93.6874,93.6951,93.6796,93.6796,13729.0
2018-01-04 14:55:00,121.0,121.01,120.97,120.98,79428.0,93.6874,93.6951,93.6641,93.6719,79428.0
2018-01-04 15:00:00,120.99,120.99,120.96,120.96,78436.0,93.6796,93.6796,93.6564,93.6564,78436.0
2018-01-04 15:05:00,120.97,120.98,120.96,120.97,80005.0,93.6641,93.6719,93.6564,93.6641,80005.0
2018-01-04 15:10:00,120.97,120.97,120.96,120.97,69630.0,93.6641,93.6641,93.6564,93.6641,69630.0
2018-01-04 15:15:00,120.97,120.97,120.96,120.97,100134.0,93.6641,93.6641,93.6564,93.6641,100134.0
2018-01-04 15:20:00,120.97,121.0,120.96,120.97,184027.0,93.6641,93.6874,93.6564,93.6641,184027.0
2018-01-04 15:25:00,120.98,120.98,120.96,120.97,100025.0,93.6719,93.6719,93.6564,93.6641,100025.0
2018-01-04 15:30:00,120.97,120.98,120.96,120.97,36415.0,93.6641,93.6719,93.6564,93.6641,36415.0
2018-01-04 15:35:00,120.97,120.98,120.95,120.96,78969.0,93.6641,93.6719,93.6487,93.6564,78969.0
2018-01-04 15:40:00,120.97,120.97,120.95,120.96,73082.0,93.6641,93.6641,93.6487,93.6564,73082.0
2018-01-04 15:45:00,120.96,120.96,120.93,120.94,253287.0,93.6564,93.6564,93.6332,93.6409,253287.0
2018-01-04 15:50:00,120.94,120.95,120.93,120.94,511649.0,93.6409,93.6487,93.6332,93.6409,511649.0
2018-01-04 15:55:00,120.95,120.98,120.9,120.96,988700.0,93.6487,93.6719,93.6099,93.6564,988700.0
2018-01-05 09:30:00,121.09,121.09,120.92,120.93,69429.0,93.7571,93.7571,93.6254,93.6332,69429.0
2018-01-05 09:35:00,120.92,120.92,120.89,120.91,115863.0,93.6254,93.6254,93.6022,93.6177,115863.0
2018-01-05 09:40:00,120.9,120.93,120.89,120.93,15655.0,93.6099,93.6332,93.6022,93.6332,15655.0
2018-01-05 09:45:00,120.93,120.93,120.9,120.91,37470.0,93.6332,93.6332,93.6099,93.6177,37470.0
2018-01-05 09:50:00,120.9,120.93,120.89,120.92,66962.0,93.6099,93.6332,93.6022,93.6254,66962.0
2018-01-05 09:55:00,120.93,120.93,120.91,120.91,49860.0,93.6332,93.6332,93.6177,93.6177,49860.0
2018-01-05 10:00:00,120.91,120.96,120.89,120.92,182538.0,93.6177,93.6564,93.6022,93.6254,182538.0
2018-01-05 10:05:00,120.92,120.94,120.91,120.94,52130.0,93.6254,93.6409,93.6177,93.6409,52130.0
2018-01-05 10:10:00,120.94,120.97,120.94,120.96,46145.0,93.6409,93.6641,93.6409,93.6564,46145.0
2018-01-05 10:15:00,120.96,121.0,120.95,120.99,56149.0,93.6564,93.6874,93.6487,93.6796,56149.0
2018-01-05 10:20:00,120.99,121.01,120.97,120.98,203920.0,93.6796,93.6951,93.6641,93.6719,203920.0
2018-01-05 10:25:00,120.97,120.98,120.92,120.93,196877.0,93.6641,93.6719,93.6254,93.6332,196877.0
2018-01-05 10:30:00,120.92,120.93,120.88,120.89,152751.0,93.6254,93.6332,93.5945,93.6022,152751.0
2018-01-05 10:35:00,120.88,120.89,120.79,120.82,233569.0,93.5945,93.6022,93.5248,93.548,233569.0
2018-01-05 10:40:00,120.82,120.84,120.8,120.83,109240.0,93.548,93.5635,93.5325,93.5557,109240.0
2018-01-05 10:45:00,120.83,120.84,120.78,120.8,114902.0,93.5557,93.5635,93.517,93.5325,114902.0
2018-01-05 10:50:00,120.8,120.81,120.76,120.77,64437.0,93.5325,93.5403,93.5015,93.5093,64437.0
2018-01-05 10:55:00,120.77,120.8,120.77,120.79,141290.0,93.5093,93.5325,93.5093,93.5248,141290.0
2018-01-05 11:00:00,120.79,120.83,120.76,120.83,33080.0,93.5248,93.5557,93.5015,93.5557,33080.0
2018-01-05 11:05:00,120.83,120.84,120.8,120.84,49532.0,93.5557,93.5635,93.5325,93.5635,49532.0
2018-01-05 11:10:00,120.84,120.86,120.83,120.85,35569.0,93.5635,93.579,93.5557,93.5712,35569.0
2018-01-05 11:15:00,120.85,120.86,120.81,120.82,99160.0,93.5712,93.579,93.5403,93.548,99160.0
2018-01-05 11:20:00,120.82,120.83,120.81,120.83,16522.0,93.548,93.5557,93.5403,93.5557,16522.0
2018-01-05 11:25:00,120.83,120.84,120.82,120.84,20435.0,93.5557,93.5635,93.548,93.5635,20435.0
2018-01-05 11:30:00,120.83,120.86,120.83,120.84,32632.0,93.5557,93.579,93.5557,93.5635,32632.0
2018-01-05 11:35:00,120.84,120.85,120.84,120.84,8100.0,93.5635,93.5712,93.5635,93.5635,8100.0
2018-01-05 11:40:00,120.84,120.85,120.84,120.84,22335.0,93.5635,93.5712,93.5635,93.5635,22335.0
2018-01-05 11:45:00,120.85,120.85,120.84,120.85,12027.0,93.5712,93.5712,93.5635,93.5712,12027.0
2018-01-05 11:50:00,120.85,120.87,120.84,120.84,15004.0,93.5712,93.5867,93.5635,93.5635,15004.0
2018-01-05 11:55:00,120.85,120.86,120.84,120.84,14835.0,93.5712,93.579,93.5635,93.5635,14835.0
2018-01-05 12:00:00,120.84,120.85,120.8,120.81,83564.0,93.5635,93.5712,93.5325,93.5403,83564.0
2018-01-05 12:05:00,120.81,120.82,120.79,120.82,42053.0,93.5403,93.548,93.5248,93.548,42053.0
2018-01-05 12:10:00,120.83,120.84,120.79,120.8,4640.0,93.5557,93.5635,93.5248,93.5325,4640.0
2018-01-05 12:15:00,120.8,120.8,120.78,120.8,13979.0,93.5325,93.5325,93.517,93.5325,13979.0
2018-01-05 12:20:00,120.8,120.8,120.77,120.79,3753.0,93.5325,93.5325,93.5093,93.5248,3753.0
2018-01-05 12:25:00,120.79,120.8,120.79,120.8,6075.0,93.5248,93.5325,93.5248,93.5325,6075.0
2018-01-05 12:30:00,120.8,120.8,120.79,120.8,2559.0,93.5325,93.5325,93.5248,93.5325,2559.0
2018-01-05 12:35:00,120.8,120.8,120.79,120.8,4395.0,93.5325,93.5325,93.5248,93.5325,4395.0
2018-01-05 12:40:00,120.8,120.8,120.79,120.8,12752.0,93.5325,93.5325,93.5248,93.5325,12752.0
2018-01-05 12:45:00,120.79,120.8,120.79,120.79,11715.0,93.5248,93.5325,93.5248,93.5248,11715.0
2018-01-05 12:50:00,120.8,120.8,120.78,120.78,5704.0,93.5325,93.5325,93.517,93.517,5704.0
2018-01-05 12:55:00,120.79,120.79,120.78,120.78,2819.0,93.5248,93.5248,93.517,93.517,2819.0
2018-01-05 13:00:00,120.78,120.81,120.78,120.79,38917.0,93.517,93.5403,93.517,93.5248,38917.0
2018-01-05 13:05:00,120.79,120.81,120.78,120.8,25639.0,93.5248,93.5403,93.517,93.5325,25639.0
2018-01-05 13:10:00,120.8,120.8,120.79,120.8,2009.0,93.5325,93.5325,93.5248,93.5325,2009.0
2018-01-05 13:15:00,120.8,120.8,120.79,120.8,5441.0,93.5325,93.5325,93.5248,93.5325,5441.0
2018-01-05 13:20:00,120.8,120.8,120.79,120.8,5614.0,93.5325,93.5325,93.5248,93.5325,5614.0
2018-01-05 13:25:00,120.8,120.8,120.78,120.78,12058.0,93.5325,93.5325,93.517,93.517,12058.0
2018-01-05 13:30:00,120.79,120.8,120.78,120.79,7631.0,93.5248,93.5325,93.517,93.5248,7631.0
2018-01-05 13:35:00,120.78,120.79,120.77,120.77,8936.0,93.517,93.5248,93.5093,93.5093,8936.0
2018-01-05 13:40:00,120.77,120.8,120.77,120.79,12940.0,93.5093,93.5325,93.5093,93.5248,12940.0
2018-01-05 13:45:00,120.79,120.79,120.77,120.78,1812.0,93.5248,93.5248,93.5093,93.517,1812.0
2018-01-05 13:50:00,120.78,120.8,120.78,120.8,10293.0,93.517,93.5325,93.517,93.5325,10293.0
2018-01-05 13:55:00,120.8,120.81,120.79,120.8,39307.0,93.5325,93.5403,93.5248,93.5325,39307.0
2018-01-05 14:00:00,120.8,120.81,120.79,120.8,25907.0,93.5325,93.5403,93.5248,93.5325,25907.0
2018-01-05 14:05:00,120.8,120.8,120.79,120.79,4560.0,93.5325,93.5325,93.5248,93.5248,4560.0
2018-01-05 14:10:00,120.8,120.8,120.79,120.8,4204.0,93.5325,93.5325,93.5248,93.5325,4204.0
2018-01-05 14:15:00,120.8,120.82,120.79,120.82,28284.0,93.5325,93.548,93.5248,93.548,28284.0
2018-01-05 14:20:00,120.83,120.87,120.82,120.87,218882.0,93.5557,93.5867,93.548,93.5867,218882.0
2018-01-05 14:25:00,120.87,120.88,120.84,120.85,303809.0,93.5867,93.5945,93.5635,93.5712,303809.0
2018-01-05 14:30:00,120.85,120.85,120.82,120.83,35465.0,93.5712,93.5712,93.548,93.5557,35465.0
2018-01-05 14:35:00,120.84,120.87,120.83,120.86,126074.0,93.5635,93.5867,93.5557,93.579,126074.0
2018-01-05 14:40:00,120.86,120.87,120.85,120.87,15071.0,93.579,93.5867,93.5712,93.5867,15071.0
2018-01-05 14:45:00,120.87,120.88,120.86,120.87,77665.0,93.5867,93.5945,93.579,93.5867,77665.0
2018-01-05 14:50:00,120.87,120.88,120.85,120.88,471783.0,93.5867,93.5945,93.5712,93.5945,471783.0
2018-01-05 14:55:00,120.88,120.88,120.87,120.88,9583.0,93.5945,93.5945,93.5867,93.5945,9583.0
2018-01-05 15:00:00,120.87,120.9,120.87,120.9,16599.0,93.5867,93.6099,93.5867,93.6099,16599.0
2018-01-05 15:05:00,120.89,120.91,120.89,120.91,44938.0,93.6022,93.6177,93.6022,93.6177,44938.0
2018-01-05 15:10:00,120.91,120.91,120.9,120.91,32958.0,93.6177,93.6177,93.6099,93.6177,32958.0
2018-01-05 15:15:00,120.91,120.93,120.9,120.92,15882.0,93.6177,93.6332,93.6099,93.6254,15882.0
2018-01-05 15:20:00,120.93,120.93,120.92,120.93,10969.0,93.6332,93.6332,93.6254,93.6332,10969.0
2018-01-05 15:25:00,120.92,120.93,120.92,120.93,19051.0,93.6254,93.6332,93.6254,93.6332,19051.0
2018-01-05 15:30:00,120.93,120.94,120.91,120.93,40623.0,93.6332,93.6409,93.6177,93.6332,40623.0
2018-01-05 15:35:00,120.93,120.94,120.92,120.94,24335.0,93.6332,93.6409,93.6254,93.6409,24335.0
2018-01-05 15:40:00,120.94,120.94,120.93,120.94,36236.0,93.6409,93.6409,93.6332,93.6409,36236.0
2018-01-05 15:45:00,120.93,120.95,120.91,120.95,111656.0,93.6332,93.6487,93.6177,93.6487,111656.0
2018-01-05 15:50:00,120.95,120.95,120.91,120.92,132371.0,93.6487,93.6487,93.6177,93.6254,132371.0
2018-01-05 15:55:00,120.92,120.94,120.88,120.92,402591.0,93.6254,93.6409,93.5945,93.6254,402591.0
2018-01-08 09:30:00,121.02,121.03,120.97,120.98,32085.0,93.7029,93.7106,93.6641,93.6719,32085.0
2018-01-08 09:35:00,120.98,120.98,120.96,120.96,41562.0,93.6719,93.6719,93.6564,93.6564,41562.0
2018-01-08 09:40:00,120.96,120.99,120.95,120.95,9221.0,93.6564,93.6796,93.6487,93.6487,9221.0
2018-01-08 09:45:00,120.96,121.0,120.96,121.0,21391.0,93.6564,93.6874,93.6564,93.6874,21391.0
2018-01-08 09:50:00,121.0,121.0,120.98,120.99,10458.0,93.6874,93.6874,93.6719,93.6796,10458.0
2018-01-08 09:55:00,121.0,121.0,120.97,120.98,160232.0,93.6874,93.6874,93.6641,93.6719,160232.0
2018-01-08 10:00:00,120.99,120.99,120.96,120.96,99364.0,93.6796,93.6796,93.6564,93.6564,99364.0
2018-01-08 10:05:00,120.97,120.98,120.96,120.98,7585.0,93.6641,93.6719,93.6564,93.6719,7585.0
2018-01-08 10:10:00,120.98,120.99,120.93,120.94,28827.0,93.6719,93.6796,93.6332,93.6409,28827.0
2018-01-08 10:15:00,120.94,120.94,120.92,120.94,16226.0,93.6409,93.6409,93.6254,93.6409,16226.0
2018-01-08 10:20:00,120.94,120.98,120.93,120.98,17967.0,93.6409,93.6719,93.6332,93.6719,17967.0
2018-01-08 10:25:00,120.98,120.99,120.96,120.97,15373.0,93.6719,93.6796,93.6564,93.6641,15373.0
2018-01-08 10:30:00,120.97,120.98,120.96,120.97,6878.0,93.6641,93.6719,93.6564,93.6641,6878.0
2018-01-08 10:35:00,120.97,120.99,120.97,120.98,36981.0,93.6641,93.6796,93.6641,93.6719,36981.0
2018-01-08 10:40:00,120.98,120.99,120.98,120.99,17799.0,93.6719,93.6796,93.6719,93.6796,17799.0
2018-01-08 10:45:00,120.99,121.0,120.98,121.0,31648.0,93.6796,93.6874,93.6719,93.6874,31648.0
2018-01-08 10:50:00,121.0,121.0,120.95,120.96,69435.0,93.6874,93.6874,93.6487,93.6564,69435.0
2018-01-08 10:55:00,120.96,120.97,120.95,120.96,43989.0,93.6564,93.6641,93.6487,93.6564,43989.0
2018-01-08 11:00:00,120.97,120.97,120.94,120.95,6352.0,93.6641,93.6641,93.6409,93.6487,6352.0
2018-01-08 11:05:00,120.94,120.94,120.91,120.91,15950.0,93.6409,93.6409,93.6177,93.6177,15950.0
2018-01-08 11:10:00,120.91,120.92,120.9,120.9,8375.0,93.6177,93.6254,93.6099,93.6099,8375.0
2018-01-08 11:15:00,120.9,120.9,120.88,120.88,16239.0,93.6099,93.6099,93.5945,93.5945,16239.0
2018-01-08 11:20:00,120.89,120.92,120.88,120.89,17159.0,93.6022,93.6254,93.5945,93.6022,17159.0
2018-01-08 11:25:00,120.88,120.88,120.86,120.87,5200.0,93.5945,93.5945,93.579,93.5867,5200.0
2018-01-08 11:30:00,120.87,120.87,120.84,120.84,23140.0,93.5867,93.5867,93.5635,93.5635,23140.0
2018-01-08 11:35:00,120.84,120.85,120.82,120.83,7543.0,93.5635,93.5712,93.548,93.5557,7543.0
2018-01-08 11:40:00,120.82,120.84,120.8,120.82,3871.0,93.548,93.5635,93.5325,93.548,3871.0
2018-01-08 11:45:00,120.83,120.85,120.82,120.83,11040.0,93.5557,93.5712,93.548,93.5557,11040.0
2018-01-08 11:50:00,120.83,120.84,120.8,120.82,8571.0,93.5557,93.5635,93.5325,93.548,8571.0
2018-01-08 11:55:00,120.81,120.81,120.77,120.8,14244.0,93.5403,93.5403,93.5093,93.5325,14244.0
2018-01-08 12:00:00,120.81,120.81,120.8,120.81,11337.0,93.5403,93.5403,93.5325,93.5403,11337.0
2018-01-08 12:05:00,120.82,120.84,120.81,120.84,33812.0,93.548,93.5635,93.5403,93.5635,33812.0
2018-01-08 12:10:00,120.84,120.85,120.82,120.83,27430.0,93.5635,93.5712,93.548,93.5557,27430.0
2018-01-08 12:15:00,120.83,120.85,120.82,120.84,14864.0,93.5557,93.5712,93.548,93.5635,14864.0
2018-01-08 12:20:00,120.83,120.84,120.82,120.84,2675.0,93.5557,93.5635,93.548,93.5635,2675.0
2018-01-08 12:25:00,120.84,120.84,120.81,120.83,13885.0,93.5635,93.5635,93.5403,93.5557,13885.0
2018-01-08 12:30:00,120.82,120.84,120.82,120.84,13303.0,93.548,93.5635,93.548,93.5635,13303.0
2018-01-08 12:35:00,120.83,120.84,120.83,120.83,13780.0,93.5557,93.5635,93.5557,93.5557,13780.0
2018-01-08 12:40:00,120.83,120.88,120.83,120.87,10318.0,93.5557,93.5945,93.5557,93.5867,10318.0
2018-01-08 12:45:00,120.87,120.88,120.86,120.88,2643.0,93.5867,93.5945,93.579,93.5945,2643.0
2018-01-08 12:50:00,120.87,120.88,120.86,120.87,37669.0,93.5867,93.5945,93.579,93.5867,37669.0
2018-01-08 12:55:00,120.87,120.87,120.86,120.87,19208.0,93.5867,93.5867,93.579,93.5867,19208.0
2018-01-08 13:00:00,120.87,120.89,120.86,120.89,88040.0,93.5867,93.6022,93.579,93.6022,88040.0
2018-01-08 13:05:00,120.89,120.9,120.86,120.86,55089.0,93.6022,93.6099,93.579,93.579,55089.0
2018-01-08 13:10:00,120.87,120.87,120.84,120.86,112699.0,93.5867,93.5867,93.5635,93.579,112699.0
2018-01-08 13:15:00,120.86,120.89,120.86,120.89,11895.0,93.579,93.6022,93.579,93.6022,11895.0
2018-01-08 13:20:00,120.89,120.89,120.88,120.89,2363.0,93.6022,93.6022,93.5945,93.6022,2363.0
2018-01-08 13:25:00,120.89,120.89,120.88,120.89,14899.0,93.6022,93.6022,93.5945,93.6022,14899.0
2018-01-08 13:30:00,120.89,120.89,120.87,120.87,14660.0,93.6022,93.6022,93.5867,93.5867,14660.0
2018-01-08 13:35:00,120.87,120.89,120.87,120.87,10312.0,93.5867,93.6022,93.5867,93.5867,10312.0
2018-01-08 13:40:00,120.87,120.89,120.87,120.89,8248.0,93.5867,93.6022,93.5867,93.6022,8248.0
2018-01-08 13:45:00,120.88,120.9,120.88,120.89,16500.0,93.5945,93.6099,93.5945,93.6022,16500.0
2018-01-08 13:50:00,120.9,120.9,120.88,120.88,73876.0,93.6099,93.6099,93.5945,93.5945,73876.0
2018-01-08 13:55:00,120.89,120.89,120.88,120.88,6859.0,93.6022,93.6022,93.5945,93.5945,6859.0
2018-01-08 14:00:00,120.88,120.89,120.88,120.88,49000.0,93.5945,93.6022,93.5945,93.5945,49000.0
2018-01-08 14:05:00,120.89,120.9,120.88,120.89,30459.0,93.6022,93.6099,93.5945,93.6022,30459.0
2018-01-08 14:10:00,120.89,120.89,120.88,120.88,34263.0,93.6022,93.6022,93.5945,93.5945,34263.0
2018-01-08 14:15:00,120.89,120.89,120.87,120.88,221789.0,93.6022,93.6022,93.5867,93.5945,221789.0
2018-01-08 14:20:00,120.88,120.9,120.87,120.9,206565.0,93.5945,93.6099,93.5867,93.6099,206565.0
2018-01-08 14:25:00,120.89,120.91,120.89,120.91,17130.0,93.6022,93.6177,93.6022,93.6177,17130.0
2018-01-08 14:30:00,120.91,120.92,120.9,120.91,37365.0,93.6177,93.6254,93.6099,93.6177,37365.0
2018-01-08 14:35:00,120.91,120.91,120.9,120.91,28681.0,93.6177,93.6177,93.6099,93.6177,28681.0
2018-01-08 14:40:00,120.91,120.92,120.9,120.92,21481.0,93.6177,93.6254,93.6099,93.6254,21481.0
2018-01-08 14:45:00,120.92,120.93,120.91,120.92,17875.0,93.6254,93.6332,93.6177,93.6254,17875.0
2018-01-08 14:50:00,120.92,120.94,120.91,120.92,26540.0,93.6254,93.6409,93.6177,93.6254,26540.0
2018-01-08 14:55:00,120.91,120.92,120.88,120.88,6984.0,93.6177,93.6254,93.5945,93.5945,6984.0
2018-01-08 15:00:00,120.86,120.92,120.86,120.92,14830.0,93.579,93.6254,93.579,93.6254,14830.0
2018-01-08 15:05:00,120.92,120.92,120.9,120.92,16408.0,93.6254,93.6254,93.6099,93.6254,16408.0
2018-01-08 15:10:00,120.91,120.93,120.91,120.93,8406.0,93.6177,93.6332,93.6177,93.6332,8406.0
2018-01-08 15:15:00,120.93,120.93,120.92,120.93,8545.0,93.6332,93.6332,93.6254,93.6332,8545.0
2018-01-08 15:20:00,120.93,120.93,120.92,120.92,14486.0,93.6332,93.6332,93.6254,93.6254,14486.0
2018-01-08 15:25:00,120.93,120.93,120.88,120.88,26024.0,93.6332,93.6332,93.5945,93.5945,26024.0
2018-01-08 15:30:00,120.89,120.9,120.88,120.9,23499.0,93.6022,93.6099,93.5945,93.6099,23499.0
2018-01-08 15:35:00,120.9,120.9,120.88,120.9,28312.0,93.6099,93.6099,93.5945,93.6099,28312.0
2018-01-08 15:40:00,120.9,120.9,120.86,120.87,53452.0,93.6099,93.6099,93.579,93.5867,53452.0
2018-01-08 15:45:00,120.87,120.89,120.86,120.88,145350.0,93.5867,93.6022,93.579,93.5945,145350.0
2018-01-08 15:50:00,120.89,120.89,120.87,120.87,127401.0,93.6022,93.6022,93.5867,93.5867,127401.0
2018-01-08 15:55:00,120.88,120.92,120.87,120.91,355578.0,93.5945,93.6254,93.5867,93.6177,355578.0
2018-01-09 09:30:00,120.73,120.77,120.63,120.64,56345.0,93.4783,93.5093,93.4009,93.4086,56345.0
2018-01-09 09:35:00,120.64,120.64,120.58,120.58,9748.0,93.4086,93.4086,93.3622,93.3622,9748.0
2018-01-09 09:40:00,120.58,120.58,120.56,120.58,133033.0,93.3622,93.3622,93.3467,93.3622,133033.0
2018-01-09 09:45:00,120.57,120.57,120.54,120.55,87805.0,93.3544,93.3544,93.3312,93.3389,87805.0
2018-01-09 09:50:00,120.55,120.59,120.55,120.59,69112.0,93.3389,93.3699,93.3389,93.3699,69112.0
2018-01-09 09:55:00,120.59,120.62,120.58,120.59,212429.0,93.3699,93.3931,93.3622,93.3699,212429.0
2018-01-09 10:00:00,120.59,120.59,120.57,120.58,136176.0,93.3699,93.3699,93.3544,93.3622,136176.0
2018-01-09 10:05:00,120.57,120.61,120.57,120.61,56485.0,93.3544,93.3854,93.3544,93.3854,56485.0
2018-01-09 10:10:00,120.61,120.61,120.58,120.59,462140.0,93.3854,93.3854,93.3622,93.3699,462140.0
2018-01-09 10:15:00,120.58,120.6,120.58,120.6,311209.0,93.3622,93.3777,93.3622,93.3777,311209.0
2018-01-09 10:20:00,120.6,120.6,120.57,120.59,276974.0,93.3777,93.3777,93.3544,93.3699,276974.0
2018-01-09 10:25:00,120.59,120.6,120.57,120.58,50395.0,93.3699,93.3777,93.3544,93.3622,50395.0
2018-01-09 10:30:00,120.57,120.6,120.56,120.6,56327.0,93.3544,93.3777,93.3467,93.3777,56327.0
2018-01-09 10:35:00,120.6,120.64,120.6,120.63,60914.0,93.3777,93.4086,93.3777,93.4009,60914.0
2018-01-09 10:40:00,120.62,120.62,120.56,120.59,50822.0,93.3931,93.3931,93.3467,93.3699,50822.0
2018-01-09 10:45:00,120.58,120.59,120.56,120.56,20806.0,93.3622,93.3699,93.3467,93.3467,20806.0
2018-01-09 10:50:00,120.56,120.58,120.55,120.57,48531.0,93.3467,93.3622,93.3389,93.3544,48531.0
2018-01-09 10:55:00,120.58,120.59,120.56,120.56,37304.0,93.3622,93.3699,93.3467,93.3467,37304.0
2018-01-09 11:00:00,120.57,120.57,120.56,120.56,37063.0,93.3544,93.3544,93.3467,93.3467,37063.0
2018-01-09 11:05:00,120.57,120.57,120.54,120.55,278087.0,93.3544,93.3544,93.3312,93.3389,278087.0
2018-01-09 11:10:00,120.55,120.55,120.51,120.51,231174.0,93.3389,93.3389,93.308,93.308,231174.0
2018-01-09 11:15:00,120.51,120.53,120.5,120.51,238305.0,93.308,93.3235,93.3002,93.308,238305.0
2018-01-09 11:20:00,120.51,120.51,120.45,120.46,95067.0,93.308,93.308,93.2615,93.2693,95067.0
2018-01-09 11:25:00,120.46,120.54,120.45,120.53,212914.0,93.2693,93.3312,93.2615,93.3235,212914.0
2018-01-09 11:30:00,120.53,120.56,120.53,120.53,93645.0,93.3235,93.3467,93.3235,93.3235,93645.0
2018-01-09 11:35:00,120.54,120.55,120.53,120.55,64771.0,93.3312,93.3389,93.3235,93.3389,64771.0
2018-01-09 11:40:00,120.54,120.54,120.53,120.53,15041.0,93.3312,93.3312,93.3235,93.3235,15041.0
2018-01-09 11:45:00,120.53,120.54,120.53,120.53,32522.0,93.3235,93.3312,93.3235,93.3235,32522.0
2018-01-09 11:50:00,120.53,120.54,120.53,120.54,4040.0,93.3235,93.3312,93.3235,93.3312,4040.0
2018-01-09 11:55:00,120.53,120.54,120.48,120.48,189899.0,93.3235,93.3312,93.2847,93.2847,189899.0
2018-01-09 12:00:00,120.48,120.48,120.45,120.47,21760.0,93.2847,93.2847,93.2615,93.277,21760.0
2018-01-09 12:05:00,120.46,120.49,120.46,120.48,24046.0,93.2693,93.2925,93.2693,93.2847,24046.0
2018-01-09 12:10:00,120.48,120.49,120.44,120.45,14500.0,93.2847,93.2925,93.2538,93.2615,14500.0
2018-01-09 12:15:00,120.45,120.46,120.43,120.45,57319.0,93.2615,93.2693,93.246,93.2615,57319.0
2018-01-09 12:20:00,120.45,120.47,120.45,120.47,80326.0,93.2615,93.277,93.2615,93.277,80326.0
2018-01-09 12:25:00,120.47,120.49,120.46,120.48,30055.0,93.277,93.2925,93.2693,93.2847,30055.0
2018-01-09 12:30:00,120.5,120.5,120.48,120.5,357444.0,93.3002,93.3002,93.2847,93.3002,357444.0
2018-01-09 12:35:00,120.49,120.51,120.49,120.49,12341.0,93.2925,93.308,93.2925,93.2925,12341.0
2018-01-09 12:40:00,120.49,120.5,120.48,120.5,35380.0,93.2925,93.3002,93.2847,93.3002,35380.0
2018-01-09 12:45:00,120.5,120.5,120.49,120.5,92978.0,93.3002,93.3002,93.2925,93.3002,92978.0
2018-01-09 12:50:00,120.5,120.51,120.49,120.5,41613.0,93.3002,93.308,93.2925,93.3002,41613.0
2018-01-09 12:55:00,120.51,120.51,120.49,120.5,56210.0,93.308,93.308,93.2925,93.3002,56210.0
2018-01-09 13:00:00,120.5,120.51,120.49,120.49,44094.0,93.3002,93.308,93.2925,93.2925,44094.0
2018-01-09 13:05:00,120.49,120.51,120.47,120.47,27629.0,93.2925,93.308,93.277,93.277,27629.0
2018-01-09 13:10:00,120.47,120.52,120.47,120.52,98941.0,93.277,93.3157,93.277,93.3157,98941.0
2018-01-09 13:15:00,120.51,120.52,120.51,120.52,23502.0,93.308,93.3157,93.308,93.3157,23502.0
2018-01-09 13:20:00,120.52,120.53,120.51,120.53,19267.0,93.3157,93.3235,93.308,93.3235,19267.0
2018-01-09 13:25:00,120.53,120.56,120.53,120.55,22345.0,93.3235,93.3467,93.3235,93.3389,22345.0
2018-01-09 13:30:00,120.55,120.57,120.52,120.53,25472.0,93.3389,93.3544,93.3157,93.3235,25472.0
2018-01-09 13:35:00,120.54,120.55,120.52,120.55,24590.0,93.3312,93.3389,93.3157,93.3389,24590.0
2018-01-09 13:40:00,120.55,120.57,120.53,120.56,49321.0,93.3389,93.3544,93.3235,93.3467,49321.0
2018-01-09 13:45:00,120.56,120.59,120.54,120.59,92185.0,93.3467,93.3699,93.3312,93.3699,92185.0
2018-01-09 13:50:00,120.59,120.6,120.56,120.58,217071.0,93.3699,93.3777,93.3467,93.3622,217071.0
2018-01-09 13:55:00,120.58,120.61,120.58,120.6,102228.0,93.3622,93.3854,93.3622,93.3777,102228.0
2018-01-09 14:00:00,120.61,120.61,120.58,120.59,74335.0,93.3854,93.3854,93.3622,93.3699,74335.0
2018-01-09 14:05:00,120.59,120.59,120.58,120.58,31375.0,93.3699,93.3699,93.3622,93.3622,31375.0
2018-01-09 14:10:00,120.58,120.59,120.56,120.56,26757.0,93.3622,93.3699,93.3467,93.3467,26757.0
2018-01-09 14:15:00,120.56,120.56,120.54,120.54,71783.0,93.3467,93.3467,93.3312,93.3312,71783.0
2018-01-09 14:20:00,120.54,120.55,120.49,120.49,205512.0,93.3312,93.3389,93.2925,93.2925,205512.0
2018-01-09 14:25:00,120.49,120.51,120.49,120.51,88850.0,93.2925,93.308,93.2925,93.308,88850.0
2018-01-09 14:30:00,120.5,120.52,120.49,120.5,86724.0,93.3002,93.3157,93.2925,93.3002,86724.0
2018-01-09 14:35:00,120.5,120.5,120.46,120.47,29598.0,93.3002,93.3002,93.2693,93.277,29598.0
2018-01-09 14:40:00,120.47,120.48,120.44,120.45,102216.0,93.277,93.2847,93.2538,93.2615,102216.0
2018-01-09 14:45:00,120.44,120.46,120.43,120.44,95925.0,93.2538,93.2693,93.246,93.2538,95925.0
2018-01-09 14:50:00,120.43,120.45,120.43,120.45,22331.0,93.246,93.2615,93.246,93.2615,22331.0
2018-01-09 14:55:00,120.45,120.46,120.44,120.46,43629.0,93.2615,93.2693,93.2538,93.2693,43629.0
2018-01-09 15:00:00,120.45,120.5,120.45,120.49,200170.0,93.2615,93.3002,93.2615,93.2925,200170.0
2018-01-09 15:05:00,120.5,120.5,120.48,120.49,54459.0,93.3002,93.3002,93.2847,93.2925,54459.0
2018-01-09 15:10:00,120.48,120.49,120.46,120.48,181584.0,93.2847,93.2925,93.2693,93.2847,181584.0
2018-01-09 15:15:00,120.48,120.48,120.46,120.47,37158.0,93.2847,93.2847,93.2693,93.277,37158.0
2018-01-09 15:20:00,120.47,120.47,120.43,120.44,43783.0,93.277,93.277,93.246,93.2538,43783.0
2018-01-09 15:25:00,120.44,120.47,120.44,120.47,35743.0,93.2538,93.277,93.2538,93.277,35743.0
2018-01-09 15:30:00,120.47,120.47,120.44,120.44,36135.0,93.277,93.277,93.2538,93.2538,36135.0
2018-01-09 15:35:00,120.44,120.46,120.44,120.46,31892.0,93.2538,93.2693,93.2538,93.2693,31892.0
2018-01-09 15:40:00,120.45,120.47,120.45,120.46,49472.0,93.2615,93.277,93.2615,93.2693,49472.0
2018-01-09 15:45:00,120.46,120.46,120.43,120.44,87740.0,93.2693,93.2693,93.246,93.2538,87740.0
2018-01-09 15:50:00,120.44,120.45,120.43,120.45,77479.0,93.2538,93.2615,93.246,93.2615,77479.0
2018-01-09 15:55:00,120.45,120.45,120.42,120.42,203245.0,93.2615,93.2615,93.2383,93.2383,203245.0
2018-01-10 09:30:00,120.05,120.15,119.91,120.06,203144.0,92.9518,93.0292,92.8434,92.9595,203144.0
2018-01-10 09:35:00,120.06,120.06,120.02,120.04,38293.0,92.9595,92.9595,92.9286,92.9441,38293.0
2018-01-10 09:40:00,120.05,120.06,120.04,120.06,163204.0,92.9518,92.9595,92.9441,92.9595,163204.0
2018-01-10 09:45:00,120.06,120.08,120.05,120.07,70949.0,92.9595,92.975,92.9518,92.9673,70949.0
2018-01-10 09:50:00,120.08,120.11,120.07,120.11,72972.0,92.975,92.9983,92.9673,92.9983,72972.0
2018-01-10 09:55:00,120.11,120.11,120.08,120.1,268885.0,92.9983,92.9983,92.975,92.9905,268885.0
2018-01-10 10:00:00,120.11,120.16,120.1,120.16,64422.0,92.9983,93.037,92.9905,93.037,64422.0
2018-01-10 10:05:00,120.16,120.16,120.13,120.14,55358.0,93.037,93.037,93.0137,93.0215,55358.0
2018-01-10 10:10:00,120.15,120.17,120.14,120.17,54221.0,93.0292,93.0447,93.0215,93.0447,54221.0
2018-01-10 10:15:00,120.17,120.18,120.16,120.17,43910.0,93.0447,93.0525,93.037,93.0447,43910.0
2018-01-10 10:20:00,120.17,120.19,120.16,120.18,27776.0,93.0447,93.0602,93.037,93.0525,27776.0
2018-01-10 10:25:00,120.18,120.18,120.16,120.17,48062.0,93.0525,93.0525,93.037,93.0447,48062.0
2018-01-10 10:30:00,120.17,120.17,120.14,120.15,21304.0,93.0447,93.0447,93.0215,93.0292,21304.0
2018-01-10 10:35:00,120.14,120.15,120.13,120.15,27566.0,93.0215,93.0292,93.0137,93.0292,27566.0
2018-01-10 10:40:00,120.15,120.15,120.12,120.15,74510.0,93.0292,93.0292,93.006,93.0292,74510.0
2018-01-10 10:45:00,120.15,120.16,120.14,120.16,36370.0,93.0292,93.037,93.0215,93.037,36370.0
2018-01-10 10:50:00,120.16,120.16,120.13,120.13,58369.0,93.037,93.037,93.0137,93.0137,58369.0
2018-01-10 10:55:00,120.14,120.15,120.13,120.14,26046.0,93.0215,93.0292,93.0137,93.0215,26046.0
2018-01-10 11:00:00,120.15,120.2,120.14,120.2,122402.0,93.0292,93.0679,93.0215,93.0679,122402.0
2018-01-10 11:05:00,120.2,120.21,120.19,120.21,28885.0,93.0679,93.0757,93.0602,93.0757,28885.0
2018-01-10 11:10:00,120.21,120.22,120.19,120.21,230914.0,93.0757,93.0834,93.0602,93.0757,230914.0
2018-01-10 11:15:00,120.22,120.24,120.21,120.23,96171.0,93.0834,93.0989,93.0757,93.0912,96171.0
2018-01-10 11:20:00,120.23,120.26,120.22,120.25,67654.0,93.0912,93.1144,93.0834,93.1067,67654.0
2018-01-10 11:25:00,120.25,120.26,120.23,120.25,107638.0,93.1067,93.1144,93.0912,93.1067,107638.0
2018-01-10 11:30:00,120.25,120.26,120.22,120.23,64150.0,93.1067,93.1144,93.0834,93.0912,64150.0
2018-01-10 11:35:00,120.23,120.24,120.23,120.23,104759.0,93.0912,93.0989,93.0912,93.0912,104759.0
2018-01-10 11:40:00,120.24,120.24,120.22,120.24,40524.0,93.0989,93.0989,93.0834,93.0989,40524.0
2018-01-10 11:45:00,120.24,120.24,120.23,120.23,18407.0,93.0989,93.0989,93.0912,93.0912,18407.0
2018-01-10 11:50:00,120.23,120.25,120.23,120.25,21482.0,93.0912,93.1067,93.0912,93.1067,21482.0
2018-01-10 11:55:00,120.25,120.31,120.24,120.31,18196.0,93.1067,93.1531,93.0989,93.1531,18196.0
2018-01-10 12:00:00,120.31,120.31,120.3,120.31,19020.0,93.1531,93.1531,93.1454,93.1531,19020.0
2018-01-10 12:05:00,120.31,120.34,120.29,120.33,22064.0,93.1531,93.1763,93.1376,93.1686,22064.0
2018-01-10 12:10:00,120.33,120.33,120.31,120.31,28245.0,93.1686,93.1686,93.1531,93.1531,28245.0
2018-01-10 12:15:00,120.31,120.33,120.31,120.33,37241.0,93.1531,93.1686,93.1531,93.1686,37241.0
2018-01-10 12:20:00,120.33,120.36,120.32,120.36,50197.0,93.1686,93.1918,93.1609,93.1918,50197.0
2018-01-10 12:25:00,120.36,120.36,120.35,120.35,37487.0,93.1918,93.1918,93.1841,93.1841,37487.0
2018-01-10 12:30:00,120.35,120.35,120.33,120.33,112589.0,93.1841,93.1841,93.1686,93.1686,112589.0
2018-01-10 12:35:00,120.34,120.34,120.31,120.31,9137.0,93.1763,93.1763,93.1531,93.1531,9137.0
2018-01-10 12:40:00,120.31,120.32,120.28,120.28,22374.0,93.1531,93.1609,93.1299,93.1299,22374.0
2018-01-10 12:45:00,120.28,120.29,120.25,120.25,26480.0,93.1299,93.1376,93.1067,93.1067,26480.0
2018-01-10 12:50:00,120.26,120.26,120.25,120.25,11588.0,93.1144,93.1144,93.1067,93.1067,11588.0
2018-01-10 12:55:00,120.26,120.28,120.25,120.27,22898.0,93.1144,93.1299,93.1067,93.1221,22898.0
2018-01-10 13:00:00,120.28,120.38,120.26,120.37,68526.0,93.1299,93.2073,93.1144,93.1996,68526.0
2018-01-10 13:05:00,120.37,120.42,120.34,120.41,831077.0,93.1996,93.2383,93.1763,93.2305,831077.0
2018-01-10 13:10:00,120.42,120.44,120.41,120.41,36774.0,93.2383,93.2538,93.2305,93.2305,36774.0
2018-01-10 13:15:00,120.42,120.44,120.39,120.39,22529.0,93.2383,93.2538,93.2151,93.2151,22529.0
2018-01-10 13:20:00,120.39,120.43,120.39,120.43,20655.0,93.2151,93.246,93.2151,93.246,20655.0
2018-01-10 13:25:00,120.42,120.45,120.42,120.44,16334.0,93.2383,93.2615,93.2383,93.2538,16334.0
2018-01-10 13:30:00,120.45,120.45,120.42,120.43,13329.0,93.2615,93.2615,93.2383,93.246,13329.0
2018-01-10 13:35:00,120.43,120.47,120.42,120.46,25371.0,93.246,93.277,93.2383,93.2693,25371.0
2018-01-10 13:40:00,120.46,120.46,120.44,120.45,28059.0,93.2693,93.2693,93.2538,93.2615,28059.0
2018-01-10 13:45:00,120.45,120.49,120.44,120.49,22396.0,93.2615,93.2925,93.2538,93.2925,22396.0
2018-01-10 13:50:00,120.48,120.49,120.46,120.46,17351.0,93.2847,93.2925,93.2693,93.2693,17351.0
2018-01-10 13:55:00,120.46,120.49,120.46,120.48,11351.0,93.2693,93.2925,93.2693,93.2847,11351.0
2018-01-10 14:00:00,120.49,120.49,120.45,120.47,18722.0,93.2925,93.2925,93.2615,93.277,18722.0
2018-01-10 14:05:00,120.46,120.47,120.45,120.45,13038.0,93.2693,93.277,93.2615,93.2615,13038.0
2018-01-10 14:10:00,120.45,120.48,120.44,120.48,29860.0,93.2615,93.2847,93.2538,93.2847,29860.0
2018-01-10 14:15:00,120.48,120.54,120.47,120.51,62842.0,93.2847,93.3312,93.277,93.308,62842.0
2018-01-10 14:20:00,120.51,120.56,120.49,120.51,117664.0,93.308,93.3467,93.2925,93.308,117664.0
2018-01-10 14:25:00,120.51,120.52,120.51,120.51,30369.0,93.308,93.3157,93.308,93.308,30369.0
2018-01-10 14:30:00,120.51,120.52,120.5,120.5,160190.0,93.308,93.3157,93.3002,93.3002,160190.0
2018-01-10 14:35:00,120.5,120.51,120.48,120.49,30255.0,93.3002,93.308,93.2847,93.2925,30255.0
2018-01-10 14:40:00,120.48,120.49,120.47,120.49,17488.0,93.2847,93.2925,93.277,93.2925,17488.0
2018-01-10 14:45:00,120.48,120.49,120.47,120.48,95945.0,93.2847,93.2925,93.277,93.2847,95945.0
2018-01-10 14:50:00,120.48,120.54,120.48,120.53,24424.0,93.2847,93.3312,93.2847,93.3235,24424.0
2018-01-10 14:55:00,120.52,120.57,120.52,120.56,15682.0,93.3157,93.3544,93.3157,93.3467,15682.0
2018-01-10 15:00:00,120.56,120.61,120.54,120.61,28000.0,93.3467,93.3854,93.3312,93.3854,28000.0
2018-01-10 15:05:00,120.61,120.63,120.58,120.59,23613.0,93.3854,93.4009,93.3622,93.3699,23613.0
2018-01-10 15:10:00,120.59,120.63,120.58,120.63,23719.0,93.3699,93.4009,93.3622,93.4009,23719.0
2018-01-10 15:15:00,120.63,120.63,120.61,120.63,13476.0,93.4009,93.4009,93.3854,93.4009,13476.0
2018-01-10 15:20:00,120.63,120.63,120.61,120.62,18742.0,93.4009,93.4009,93.3854,93.3931,18742.0
2018-01-10 15:25:00,120.63,120.64,120.61,120.64,26601.0,93.4009,93.4086,93.3854,93.4086,26601.0
2018-01-10 15:30:00,120.64,120.65,120.63,120.64,104604.0,93.4086,93.4164,93.4009,93.4086,104604.0
2018-01-10 15:35:00,120.63,120.64,120.62,120.62,77049.0,93.4009,93.4086,93.3931,93.3931,77049.0
2018-01-10 15:40:00,120.63,120.63,120.59,120.59,30957.0,93.4009,93.4009,93.3699,93.3699,30957.0
2018-01-10 15:45:00,120.59,120.61,120.58,120.59,131832.0,93.3699,93.3854,93.3622,93.3699,131832.0
2018-01-10 15:50:00,120.58,120.59,120.55,120.56,102321.0,93.3622,93.3699,93.3389,93.3467,102321.0
2018-01-10 15:55:00,120.56,120.57,120.51,120.52,619845.0,93.3467,93.3544,93.308,93.3157,619845.0
2018-01-11 09:30:00,120.49,120.57,120.49,120.56,23947.0,93.2925,93.3544,93.2925,93.3467,23947.0
2018-01-11 09:35:00,120.55,120.61,120.55,120.6,93399.0,93.3389,93.3854,93.3389,93.3777,93399.0
2018-01-11 09:40:00,120.6,120.62,120.59,120.62,79436.0,93.3777,93.3931,93.3699,93.3931,79436.0
2018-01-11 09:45:00,120.61,120.62,120.56,120.57,126134.0,93.3854,93.3931,93.3467,93.3544,126134.0
2018-01-11 09:50:00,120.58,120.58,120.53,120.54,55071.0,93.3622,93.3622,93.3235,93.3312,55071.0
2018-01-11 09:55:00,120.55,120.6,120.54,120.58,13789.0,93.3389,93.3777,93.3312,93.3622,13789.0
2018-01-11 10:00:00,120.57,120.58,120.55,120.57,16042.0,93.3544,93.3622,93.3389,93.3544,16042.0
2018-01-11 10:05:00,120.57,120.59,120.53,120.59,11595.0,93.3544,93.3699,93.3235,93.3699,11595.0
2018-01-11 10:10:00,120.59,120.6,120.58,120.59,5354.0,93.3699,93.3777,93.3622,93.3699,5354.0
2018-01-11 10:15:00,120.59,120.6,120.57,120.57,16666.0,93.3699,93.3777,93.3544,93.3544,16666.0
2018-01-11 10:20:00,120.57,120.57,120.53,120.57,18409.0,93.3544,93.3544,93.3235,93.3544,18409.0
2018-01-11 10:25:00,120.56,120.6,120.56,120.6,16448.0,93.3467,93.3777,93.3467,93.3777,16448.0
2018-01-11 10:30:00,120.6,120.64,120.59,120.64,29190.0,93.3777,93.4086,93.3699,93.4086,29190.0
2018-01-11 10:35:00,120.64,120.67,120.64,120.67,16469.0,93.4086,93.4319,93.4086,93.4319,16469.0
2018-01-11 10:40:00,120.67,120.67,120.64,120.65,74493.0,93.4319,93.4319,93.4086,93.4164,74493.0
2018-01-11 10:45:00,120.65,120.65,120.63,120.65,13169.0,93.4164,93.4164,93.4009,93.4164,13169.0
2018-01-11 10:50:00,120.65,120.65,120.59,120.59,35473.0,93.4164,93.4164,93.3699,93.3699,35473.0
2018-01-11 10:55:00,120.59,120.6,120.58,120.6,8573.0,93.3699,93.3777,93.3622,93.3777,8573.0
2018-01-11 11:00:00,120.59,120.6,120.56,120.59,156625.0,93.3699,93.3777,93.3467,93.3699,156625.0
2018-01-11 11:05:00,120.59,120.6,120.58,120.59,42911.0,93.3699,93.3777,93.3622,93.3699,42911.0
2018-01-11 11:10:00,120.58,120.6,120.58,120.58,55772.0,93.3622,93.3777,93.3622,93.3622,55772.0
2018-01-11 11:15:00,120.58,120.59,120.58,120.58,19014.0,93.3622,93.3699,93.3622,93.3622,19014.0
2018-01-11 11:20:00,120.58,120.59,120.55,120.56,30239.0,93.3622,93.3699,93.3389,93.3467,30239.0
2018-01-11 11:25:00,120.56,120.61,120.56,120.58,44804.0,93.3467,93.3854,93.3467,93.3622,44804.0
2018-01-11 11:30:00,120.58,120.59,120.58,120.58,42816.0,93.3622,93.3699,93.3622,93.3622,42816.0
2018-01-11 11:35:00,120.59,120.63,120.58,120.62,29098.0,93.3699,93.4009,93.3622,93.3931,29098.0
2018-01-11 11:40:00,120.63,120.66,120.62,120.65,44989.0,93.4009,93.4241,93.3931,93.4164,44989.0
2018-01-11 11:45:00,120.65,120.66,120.63,120.64,13807.0,93.4164,93.4241,93.4009,93.4086,13807.0
2018-01-11 11:50:00,120.64,120.67,120.63,120.67,15031.0,93.4086,93.4319,93.4009,93.4319,15031.0
2018-01-11 11:55:00,120.67,120.68,120.63,120.63,47915.0,93.4319,93.4396,93.4009,93.4009,47915.0
2018-01-11 12:00:00,120.64,120.64,120.61,120.61,20156.0,93.4086,93.4086,93.3854,93.3854,20156.0
2018-01-11 12:05:00,120.62,120.62,120.61,120.61,18275.0,93.3931,93.3931,93.3854,93.3854,18275.0
2018-01-11 12:10:00,120.62,120.63,120.61,120.62,26361.0,93.3931,93.4009,93.3854,93.3931,26361.0
2018-01-11 12:15:00,120.63,120.65,120.62,120.63,75782.0,93.4009,93.4164,93.3931,93.4009,75782.0
2018-01-11 12:20:00,120.63,120.64,120.63,120.64,24121.0,93.4009,93.4086,93.4009,93.4086,24121.0
2018-01-11 12:25:00,120.64,120.66,120.64,120.65,26762.0,93.4086,93.4241,93.4086,93.4164,26762.0
2018-01-11 12:30:00,120.66,120.66,120.64,120.65,14280.0,93.4241,93.4241,93.4086,93.4164,14280.0
2018-01-11 12:35:00,120.64,120.65,120.64,120.64,9789.0,93.4086,93.4164,93.4086,93.4086,9789.0
2018-01-11 12:40:00,120.64,120.66,120.62,120.65,101187.0,93.4086,93.4241,93.3931,93.4164,101187.0
2018-01-11 12:45:00,120.65,120.69,120.65,120.69,16295.0,93.4164,93.4473,93.4164,93.4473,16295.0
2018-01-11 12:50:00,120.68,120.69,120.68,120.69,7764.0,93.4396,93.4473,93.4396,93.4473,7764.0
2018-01-11 12:55:00,120.69,120.76,120.68,120.74,256092.0,93.4473,93.5015,93.4396,93.4861,256092.0
2018-01-11 13:00:00,120.73,120.91,120.72,120.86,174858.0,93.4783,93.6177,93.4706,93.579,174858.0
2018-01-11 13:05:00,120.86,120.89,120.84,120.84,14974.0,93.579,93.6022,93.5635,93.5635,14974.0
2018-01-11 13:10:00,120.84,120.87,120.84,120.84,16031.0,93.5635,93.5867,93.5635,93.5635,16031.0
2018-01-11 13:15:00,120.84,120.85,120.81,120.83,45689.0,93.5635,93.5712,93.5403,93.5557,45689.0
2018-01-11 13:20:00,120.83,120.85,120.83,120.83,7767.0,93.5557,93.5712,93.5557,93.5557,7767.0
2018-01-11 13:25:00,120.83,120.87,120.83,120.83,29098.0,93.5557,93.5867,93.5557,93.5557,29098.0
2018-01-11 13:30:00,120.83,120.85,120.82,120.85,28011.0,93.5557,93.5712,93.548,93.5712,28011.0
2018-01-11 13:35:00,120.85,120.87,120.84,120.84,17791.0,93.5712,93.5867,93.5635,93.5635,17791.0
2018-01-11 13:40:00,120.85,120.87,120.84,120.84,25412.0,93.5712,93.5867,93.5635,93.5635,25412.0
2018-01-11 13:45:00,120.84,120.86,120.83,120.84,37131.0,93.5635,93.579,93.5557,93.5635,37131.0
2018-01-11 13:50:00,120.85,120.86,120.84,120.86,37931.0,93.5712,93.579,93.5635,93.579,37931.0
2018-01-11 13:55:00,120.86,120.88,120.85,120.88,45289.0,93.579,93.5945,93.5712,93.5945,45289.0
2018-01-11 14:00:00,120.87,120.95,120.87,120.95,196398.0,93.5867,93.6487,93.5867,93.6487,196398.0
2018-01-11 14:05:00,120.94,120.95,120.93,120.94,238015.0,93.6409,93.6487,93.6332,93.6409,238015.0
2018-01-11 14:10:00,120.94,120.94,120.91,120.91,208822.0,93.6409,93.6409,93.6177,93.6177,208822.0
2018-01-11 14:15:00,120.91,120.94,120.89,120.89,180861.0,93.6177,93.6409,93.6022,93.6022,180861.0
2018-01-11 14:20:00,120.89,120.9,120.88,120.89,38367.0,93.6022,93.6099,93.5945,93.6022,38367.0
2018-01-11 14:25:00,120.89,120.91,120.88,120.9,31800.0,93.6022,93.6177,93.5945,93.6099,31800.0
2018-01-11 14:30:00,120.89,120.9,120.87,120.87,21063.0,93.6022,93.6099,93.5867,93.5867,21063.0
2018-01-11 14:35:00,120.87,120.88,120.84,120.88,50527.0,93.5867,93.5945,93.5635,93.5945,50527.0
2018-01-11 14:40:00,120.87,120.88,120.85,120.85,12204.0,93.5867,93.5945,93.5712,93.5712,12204.0
2018-01-11 14:45:00,120.85,120.85,120.82,120.83,46254.0,93.5712,93.5712,93.548,93.5557,46254.0
2018-01-11 14:50:00,120.84,120.84,120.82,120.83,34574.0,93.5635,93.5635,93.548,93.5557,34574.0
2018-01-11 14:55:00,120.83,120.87,120.82,120.87,70122.0,93.5557,93.5867,93.548,93.5867,70122.0
2018-01-11 15:00:00,120.86,120.87,120.82,120.82,54342.0,93.579,93.5867,93.548,93.548,54342.0
2018-01-11 15:05:00,120.82,120.84,120.82,120.84,49039.0,93.548,93.5635,93.548,93.5635,49039.0
2018-01-11 15:10:00,120.84,120.84,120.82,120.84,127483.0,93.5635,93.5635,93.548,93.5635,127483.0
2018-01-11 15:15:00,120.84,120.85,120.83,120.84,56403.0,93.5635,93.5712,93.5557,93.5635,56403.0
2018-01-11 15:20:00,120.84,120.84,120.83,120.84,38876.0,93.5635,93.5635,93.5557,93.5635,38876.0
2018-01-11 15:25:00,120.84,120.84,120.83,120.84,49345.0,93.5635,93.5635,93.5557,93.5635,49345.0
2018-01-11 15:30:00,120.84,120.84,120.8,120.8,66632.0,93.5635,93.5635,93.5325,93.5325,66632.0
2018-01-11 15:35:00,120.81,120.82,120.8,120.81,39662.0,93.5403,93.548,93.5325,93.5403,39662.0
2018-01-11 15:40:00,120.82,120.82,120.81,120.82,123304.0,93.548,93.548,93.5403,93.548,123304.0
2018-01-11 15:45:00,120.82,120.82,120.77,120.78,71639.0,93.548,93.548,93.5093,93.517,71639.0
2018-01-11 15:50:00,120.78,120.82,120.77,120.8,150888.0,93.517,93.548,93.5093,93.5325,150888.0
2018-01-11 15:55:00,120.8,120.84,120.79,120.83,164429.0,93.5325,93.5635,93.5248,93.5557,164429.0
2018-01-12 09:30:00,120.6,120.71,120.55,120.55,46379.0,93.3777,93.4628,93.3389,93.3389,46379.0
2018-01-12 09:35:00,120.56,120.62,120.56,120.6,49258.0,93.3467,93.3931,93.3467,93.3777,49258.0
2018-01-12 09:40:00,120.6,120.61,120.56,120.61,26866.0,93.3777,93.3854,93.3467,93.3854,26866.0
2018-01-12 09:45:00,120.61,120.62,120.58,120.58,54396.0,93.3854,93.3931,93.3622,93.3622,54396.0
2018-01-12 09:50:00,120.58,120.58,120.55,120.56,24346.0,93.3622,93.3622,93.3389,93.3467,24346.0
2018-01-12 09:55:00,120.56,120.59,120.55,120.58,102154.0,93.3467,93.3699,93.3389,93.3622,102154.0
2018-01-12 10:00:00,120.57,120.62,120.57,120.62,148374.0,93.3544,93.3931,93.3544,93.3931,148374.0
2018-01-12 10:05:00,120.62,120.62,120.6,120.62,114172.0,93.3931,93.3931,93.3777,93.3931,114172.0
2018-01-12 10:10:00,120.62,120.63,120.6,120.63,40050.0,93.3931,93.4009,93.3777,93.4009,40050.0
2018-01-12 10:15:00,120.64,120.67,120.64,120.67,18655.0,93.4086,93.4319,93.4086,93.4319,18655.0
2018-01-12 10:20:00,120.67,120.67,120.63,120.64,71381.0,93.4319,93.4319,93.4009,93.4086,71381.0
2018-01-12 10:25:00,120.65,120.7,120.64,120.69,21197.0,93.4164,93.4551,93.4086,93.4473,21197.0
2018-01-12 10:30:00,120.69,120.74,120.67,120.74,59672.0,93.4473,93.4861,93.4319,93.4861,59672.0
2018-01-12 10:35:00,120.73,120.76,120.73,120.76,5558.0,93.4783,93.5015,93.4783,93.5015,5558.0
2018-01-12 10:40:00,120.76,120.76,120.72,120.75,15435.0,93.5015,93.5015,93.4706,93.4938,15435.0
2018-01-12 10:45:00,120.76,120.81,120.76,120.79,112718.0,93.5015,93.5403,93.5015,93.5248,112718.0
2018-01-12 10:50:00,120.8,120.81,120.78,120.8,13568.0,93.5325,93.5403,93.517,93.5325,13568.0
2018-01-12 10:55:00,120.8,120.81,120.74,120.75,31814.0,93.5325,93.5403,93.4861,93.4938,31814.0
2018-01-12 11:00:00,120.75,120.76,120.73,120.74,5331.0,93.4938,93.5015,93.4783,93.4861,5331.0
2018-01-12 11:05:00,120.73,120.73,120.71,120.72,11194.0,93.4783,93.4783,93.4628,93.4706,11194.0
2018-01-12 11:10:00,120.72,120.77,120.71,120.75,46026.0,93.4706,93.5093,93.4628,93.4938,46026.0
2018-01-12 11:15:00,120.75,120.76,120.73,120.75,19099.0,93.4938,93.5015,93.4783,93.4938,19099.0
2018-01-12 11:20:00,120.75,120.76,120.73,120.73,12381.0,93.4938,93.5015,93.4783,93.4783,12381.0
2018-01-12 11:25:00,120.72,120.75,120.72,120.75,17543.0,93.4706,93.4938,93.4706,93.4938,17543.0
2018-01-12 11:30:00,120.75,120.79,120.74,120.78,28672.0,93.4938,93.5248,93.4861,93.517,28672.0
2018-01-12 11:35:00,120.79,120.8,120.77,120.79,15021.0,93.5248,93.5325,93.5093,93.5248,15021.0
2018-01-12 11:40:00,120.8,120.81,120.79,120.8,8196.0,93.5325,93.5403,93.5248,93.5325,8196.0
2018-01-12 11:45:00,120.81,120.81,120.77,120.78,30673.0,93.5403,93.5403,93.5093,93.517,30673.0
2018-01-12 11:50:00,120.79,120.8,120.78,120.79,23850.0,93.5248,93.5325,93.517,93.5248,23850.0
2018-01-12 11:55:00,120.79,120.79,120.73,120.74,21362.0,93.5248,93.5248,93.4783,93.4861,21362.0
2018-01-12 12:00:00,120.74,120.8,120.73,120.79,35072.0,93.4861,93.5325,93.4783,93.5248,35072.0
2018-01-12 12:05:00,120.79,120.8,120.78,120.8,6177.0,93.5248,93.5325,93.517,93.5325,6177.0
2018-01-12 12:10:00,120.8,120.82,120.79,120.82,24319.0,93.5325,93.548,93.5248,93.548,24319.0
2018-01-12 12:15:00,120.82,120.82,120.79,120.79,10929.0,93.548,93.548,93.5248,93.5248,10929.0
2018-01-12 12:20:00,120.79,120.8,120.76,120.76,8362.0,93.5248,93.5325,93.5015,93.5015,8362.0
2018-01-12 12:25:00,120.77,120.77,120.74,120.74,11647.0,93.5093,93.5093,93.4861,93.4861,11647.0
2018-01-12 12:30:00,120.75,120.77,120.74,120.77,9996.0,93.4938,93.5093,93.4861,93.5093,9996.0
2018-01-12 12:35:00,120.76,120.77,120.76,120.77,3017.0,93.5015,93.5093,93.5015,93.5093,3017.0
2018-01-12 12:40:00,120.77,120.78,120.76,120.76,9286.0,93.5093,93.517,93.5015,93.5015,9286.0
2018-01-12 12:45:00,120.77,120.77,120.75,120.75,11582.0,93.5093,93.5093,93.4938,93.4938,11582.0
2018-01-12 12:50:00,120.75,120.76,120.73,120.73,10924.0,93.4938,93.5015,93.4783,93.4783,10924.0
2018-01-12 12:55:00,120.73,120.74,120.72,120.73,14707.0,93.4783,93.4861,93.4706,93.4783,14707.0
2018-01-12 13:00:00,120.73,120.74,120.73,120.73,27784.0,93.4783,93.4861,93.4783,93.4783,27784.0
2018-01-12 13:05:00,120.73,120.76,120.73,120.76,18929.0,93.4783,93.5015,93.4783,93.5015,18929.0
2018-01-12 13:10:00,120.75,120.77,120.75,120.77,12330.0,93.4938,93.5093,93.4938,93.5093,12330.0
2018-01-12 13:15:00,120.77,120.77,120.75,120.76,14328.0,93.5093,93.5093,93.4938,93.5015,14328.0
2018-01-12 13:20:00,120.75,120.76,120.75,120.76,16755.0,93.4938,93.5015,93.4938,93.5015,16755.0
2018-01-12 13:25:00,120.76,120.8,120.75,120.78,33929.0,93.5015,93.5325,93.4938,93.517,33929.0
2018-01-12 13:30:00,120.79,120.79,120.78,120.79,15994.0,93.5248,93.5248,93.517,93.5248,15994.0
2018-01-12 13:35:00,120.79,120.8,120.77,120.78,41102.0,93.5248,93.5325,93.5093,93.517,41102.0
2018-01-12 13:40:00,120.79,120.8,120.78,120.8,12573.0,93.5248,93.5325,93.517,93.5325,12573.0
2018-01-12 13:45:00,120.8,120.81,120.79,120.81,46718.0,93.5325,93.5403,93.5248,93.5403,46718.0
2018-01-12 13:50:00,120.8,120.81,120.79,120.79,57434.0,93.5325,93.5403,93.5248,93.5248,57434.0
2018-01-12 13:55:00,120.79,120.82,120.79,120.81,118148.0,93.5248,93.548,93.5248,93.5403,118148.0
2018-01-12 14:00:00,120.82,120.83,120.81,120.83,28855.0,93.548,93.5557,93.5403,93.5557,28855.0
2018-01-12 14:05:00,120.83,120.84,120.81,120.81,69099.0,93.5557,93.5635,93.5403,93.5403,69099.0
2018-01-12 14:10:00,120.81,120.82,120.81,120.82,11585.0,93.5403,93.548,93.5403,93.548,11585.0
2018-01-12 14:15:00,120.82,120.83,120.81,120.82,46474.0,93.548,93.5557,93.5403,93.548,46474.0
2018-01-12 14:20:00,120.82,120.83,120.81,120.83,17482.0,93.548,93.5557,93.5403,93.5557,17482.0
2018-01-12 14:25:00,120.83,120.83,120.81,120.82,18009.0,93.5557,93.5557,93.5403,93.548,18009.0
2018-01-12 14:30:00,120.83,120.83,120.8,120.81,69667.0,93.5557,93.5557,93.5325,93.5403,69667.0
2018-01-12 14:35:00,120.82,120.85,120.81,120.84,27558.0,93.548,93.5712,93.5403,93.5635,27558.0
2018-01-12 14:40:00,120.85,120.86,120.84,120.86,108796.0,93.5712,93.579,93.5635,93.579,108796.0
2018-01-12 14:45:00,120.86,120.87,120.85,120.85,35504.0,93.579,93.5867,93.5712,93.5712,35504.0
2018-01-12 14:50:00,120.86,120.88,120.85,120.88,27741.0,93.579,93.5945,93.5712,93.5945,27741.0
2018-01-12 14:55:00,120.88,120.89,120.85,120.85,52033.0,93.5945,93.6022,93.5712,93.5712,52033.0
2018-01-12 15:00:00,120.84,120.87,120.83,120.87,30105.0,93.5635,93.5867,93.5557,93.5867,30105.0
2018-01-12 15:05:00,120.87,120.88,120.86,120.86,25114.0,93.5867,93.5945,93.579,93.579,25114.0
2018-01-12 15:10:00,120.87,120.87,120.84,120.84,41917.0,93.5867,93.5867,93.5635,93.5635,41917.0
2018-01-12 15:15:00,120.85,120.85,120.83,120.84,26176.0,93.5712,93.5712,93.5557,93.5635,26176.0
2018-01-12 15:20:00,120.84,120.86,120.83,120.84,62995.0,93.5635,93.579,93.5557,93.5635,62995.0
2018-01-12 15:25:00,120.84,120.86,120.84,120.86,26518.0,93.5635,93.579,93.5635,93.579,26518.0
2018-01-12 15:30:00,120.86,120.89,120.86,120.89,37625.0,93.579,93.6022,93.579,93.6022,37625.0
2018-01-12 15:35:00,120.89,120.91,120.88,120.91,83967.0,93.6022,93.6177,93.5945,93.6177,83967.0
2018-01-12 15:40:00,120.9,120.91,120.89,120.91,41260.0,93.6099,93.6177,93.6022,93.6177,41260.0
2018-01-12 15:45:00,120.9,120.91,120.87,120.9,118995.0,93.6099,93.6177,93.5867,93.6099,118995.0
2018-01-12 15:50:00,120.91,120.91,120.83,120.83,50072.0,93.6177,93.6177,93.5557,93.5557,50072.0
2018-01-12 15:55:00,120.84,120.86,120.81,120.82,171015.0,93.5635,93.579,93.5403,93.548,171015.0
2018-01-16 09:30:00,121.18,121.18,121.02,121.15,63750.0,93.8267,93.8267,93.7029,93.8035,63750.0
2018-01-16 09:35:00,121.15,121.15,121.11,121.14,33433.0,93.8035,93.8035,93.7725,93.7958,33433.0
2018-01-16 09:40:00,121.14,121.16,121.11,121.12,54608.0,93.7958,93.8113,93.7725,93.7803,54608.0
2018-01-16 09:45:00,121.12,121.13,121.09,121.11,130446.0,93.7803,93.788,93.7571,93.7725,130446.0
2018-01-16 09:50:00,121.1,121.12,121.1,121.11,26792.0,93.7648,93.7803,93.7648,93.7725,26792.0
2018-01-16 09:55:00,121.11,121.11,121.09,121.1,42579.0,93.7725,93.7725,93.7571,93.7648,42579.0
2018-01-16 10:00:00,121.1,121.12,121.08,121.09,11668.0,93.7648,93.7803,93.7493,93.7571,11668.0
2018-01-16 10:05:00,121.08,121.11,121.08,121.1,18776.0,93.7493,93.7725,93.7493,93.7648,18776.0
2018-01-16 10:10:00,121.1,121.11,121.03,121.03,11099.0,93.7648,93.7725,93.7106,93.7106,11099.0
2018-01-16 10:15:00,121.03,121.05,121.02,121.02,22360.0,93.7106,93.7261,93.7029,93.7029,22360.0
2018-01-16 10:20:00,121.03,121.05,121.02,121.04,69402.0,93.7106,93.7261,93.7029,93.7183,69402.0
2018-01-16 10:25:00,121.03,121.04,121.01,121.01,14758.0,93.7106,93.7183,93.6951,93.6951,14758.0
2018-01-16 10:30:00,121.01,121.03,121.0,121.03,75550.0,93.6951,93.7106,93.6874,93.7106,75550.0
2018-01-16 10:35:00,121.04,121.07,121.03,121.04,132313.0,93.7183,93.7416,93.7106,93.7183,132313.0
2018-01-16 10:40:00,121.04,121.04,121.01,121.02,20948.0,93.7183,93.7183,93.6951,93.7029,20948.0
2018-01-16 10:45:00,121.02,121.03,121.01,121.01,12204.0,93.7029,93.7106,93.6951,93.6951,12204.0
2018-01-16 10:50:00,121.02,121.03,121.01,121.01,77933.0,93.7029,93.7106,93.6951,93.6951,77933.0
2018-01-16 10:55:00,121.02,121.04,121.01,121.04,328272.0,93.7029,93.7183,93.6951,93.7183,328272.0
2018-01-16 11:00:00,121.04,121.04,121.0,121.01,72640.0,93.7183,93.7183,93.6874,93.6951,72640.0
2018-01-16 11:05:00,121.01,121.02,120.97,120.97,39206.0,93.6951,93.7029,93.6641,93.6641,39206.0
2018-01-16 11:10:00,120.98,120.99,120.97,120.97,9518.0,93.6719,93.6796,93.6641,93.6641,9518.0
2018-01-16 11:15:00,120.97,120.97,120.95,120.95,88847.0,93.6641,93.6641,93.6487,93.6487,88847.0
2018-01-16 11:20:00,120.96,120.96,120.93,120.93,167659.0,93.6564,93.6564,93.6332,93.6332,167659.0
2018-01-16 11:25:00,120.94,120.94,120.9,120.92,24178.0,93.6409,93.6409,93.6099,93.6254,24178.0
2018-01-16 11:30:00,120.92,120.94,120.91,120.92,58766.0,93.6254,93.6409,93.6177,93.6254,58766.0
2018-01-16 11:35:00,120.92,120.93,120.9,120.93,33344.0,93.6254,93.6332,93.6099,93.6332,33344.0
2018-01-16 11:40:00,120.93,120.93,120.89,120.9,13950.0,93.6332,93.6332,93.6022,93.6099,13950.0
2018-01-16 11:45:00,120.92,120.94,120.88,120.89,16920.0,93.6254,93.6409,93.5945,93.6022,16920.0
2018-01-16 11:50:00,120.9,120.91,120.88,120.91,8392.0,93.6099,93.6177,93.5945,93.6177,8392.0
2018-01-16 11:55:00,120.91,120.94,120.91,120.93,24364.0,93.6177,93.6409,93.6177,93.6332,24364.0
2018-01-16 12:00:00,120.94,120.94,120.89,120.9,28383.0,93.6409,93.6409,93.6022,93.6099,28383.0
2018-01-16 12:05:00,120.9,120.91,120.88,120.88,14477.0,93.6099,93.6177,93.5945,93.5945,14477.0
2018-01-16 12:10:00,120.88,120.89,120.87,120.88,43446.0,93.5945,93.6022,93.5867,93.5945,43446.0
2018-01-16 12:15:00,120.89,120.89,120.85,120.85,9502.0,93.6022,93.6022,93.5712,93.5712,9502.0
2018-01-16 12:20:00,120.86,120.86,120.82,120.83,9923.0,93.579,93.579,93.548,93.5557,9923.0
2018-01-16 12:25:00,120.82,120.86,120.82,120.83,17105.0,93.548,93.579,93.548,93.5557,17105.0
2018-01-16 12:30:00,120.83,120.84,120.82,120.84,20104.0,93.5557,93.5635,93.548,93.5635,20104.0
2018-01-16 12:35:00,120.84,120.86,120.84,120.84,13664.0,93.5635,93.579,93.5635,93.5635,13664.0
2018-01-16 12:40:00,120.84,120.85,120.82,120.84,8979.0,93.5635,93.5712,93.548,93.5635,8979.0
2018-01-16 12:45:00,120.84,120.85,120.82,120.83,22256.0,93.5635,93.5712,93.548,93.5557,22256.0
2018-01-16 12:50:00,120.83,120.84,120.82,120.84,9877.0,93.5557,93.5635,93.548,93.5635,9877.0
2018-01-16 12:55:00,120.83,120.86,120.83,120.84,34519.0,93.5557,93.579,93.5557,93.5635,34519.0
2018-01-16 13:00:00,120.84,120.86,120.83,120.86,10283.0,93.5635,93.579,93.5557,93.579,10283.0
2018-01-16 13:05:00,120.86,120.86,120.84,120.85,17216.0,93.579,93.579,93.5635,93.5712,17216.0
2018-01-16 13:10:00,120.84,120.85,120.84,120.85,14925.0,93.5635,93.5712,93.5635,93.5712,14925.0
2018-01-16 13:15:00,120.84,120.89,120.84,120.88,18777.0,93.5635,93.6022,93.5635,93.5945,18777.0
2018-01-16 13:20:00,120.88,120.89,120.87,120.88,37998.0,93.5945,93.6022,93.5867,93.5945,37998.0
2018-01-16 13:25:00,120.88,120.91,120.88,120.89,37245.0,93.5945,93.6177,93.5945,93.6022,37245.0
2018-01-16 13:30:00,120.89,120.91,120.84,120.85,203794.0,93.6022,93.6177,93.5635,93.5712,203794.0
2018-01-16 13:35:00,120.84,120.85,120.84,120.84,12700.0,93.5635,93.5712,93.5635,93.5635,12700.0
2018-01-16 13:40:00,120.84,120.85,120.83,120.84,20012.0,93.5635,93.5712,93.5557,93.5635,20012.0
2018-01-16 13:45:00,120.84,120.86,120.83,120.84,31384.0,93.5635,93.579,93.5557,93.5635,31384.0
2018-01-16 13:50:00,120.85,120.86,120.83,120.86,106061.0,93.5712,93.579,93.5557,93.579,106061.0
2018-01-16 13:55:00,120.86,120.89,120.85,120.88,34302.0,93.579,93.6022,93.5712,93.5945,34302.0
2018-01-16 14:00:00,120.88,120.92,120.87,120.91,133849.0,93.5945,93.6254,93.5867,93.6177,133849.0
2018-01-16 14:05:00,120.92,120.94,120.9,120.91,232122.0,93.6254,93.6409,93.6099,93.6177,232122.0
2018-01-16 14:10:00,120.91,120.92,120.9,120.91,195375.0,93.6177,93.6254,93.6099,93.6177,195375.0
2018-01-16 14:15:00,120.9,120.91,120.88,120.88,169935.0,93.6099,93.6177,93.5945,93.5945,169935.0
2018-01-16 14:20:00,120.88,120.89,120.87,120.87,436899.0,93.5945,93.6022,93.5867,93.5867,436899.0
2018-01-16 14:25:00,120.87,120.92,120.87,120.9,428759.0,93.5867,93.6254,93.5867,93.6099,428759.0
2018-01-16 14:30:00,120.9,120.92,120.89,120.91,380861.0,93.6099,93.6254,93.6022,93.6177,380861.0
2018-01-16 14:35:00,120.91,120.93,120.9,120.92,85937.0,93.6177,93.6332,93.6099,93.6254,85937.0
2018-01-16 14:40:00,120.92,120.95,120.91,120.93,126160.0,93.6254,93.6487,93.6177,93.6332,126160.0
2018-01-16 14:45:00,120.93,120.94,120.88,120.91,32193.0,93.6332,93.6409,93.5945,93.6177,32193.0
2018-01-16 14:50:00,120.91,120.91,120.88,120.9,33841.0,93.6177,93.6177,93.5945,93.6099,33841.0
2018-01-16 14:55:00,120.9,120.94,120.89,120.9,50695.0,93.6099,93.6409,93.6022,93.6099,50695.0
2018-01-16 15:00:00,120.91,120.91,120.86,120.86,118394.0,93.6177,93.6177,93.579,93.579,118394.0
2018-01-16 15:05:00,120.87,120.89,120.86,120.89,15887.0,93.5867,93.6022,93.579,93.6022,15887.0
2018-01-16 15:10:00,120.89,120.95,120.88,120.95,49140.0,93.6022,93.6487,93.5945,93.6487,49140.0
2018-01-16 15:15:00,120.94,120.95,120.92,120.94,133420.0,93.6409,93.6487,93.6254,93.6409,133420.0
2018-01-16 15:20:00,120.94,120.94,120.89,120.9,257137.0,93.6409,93.6409,93.6022,93.6099,257137.0
2018-01-16 15:25:00,120.9,120.95,120.89,120.9,246294.0,93.6099,93.6487,93.6022,93.6099,246294.0
2018-01-16 15:30:00,120.91,120.93,120.89,120.91,328667.0,93.6177,93.6332,93.6022,93.6177,328667.0
2018-01-16 15:35:00,120.91,120.93,120.9,120.91,389607.0,93.6177,93.6332,93.6099,93.6177,389607.0
2018-01-16 15:40:00,120.91,120.95,120.91,120.94,151973.0,93.6177,93.6487,93.6177,93.6409,151973.0
2018-01-16 15:45:00,120.95,120.98,120.94,120.98,99208.0,93.6487,93.6719,93.6409,93.6719,99208.0
2018-01-16 15:50:00,120.98,121.01,120.95,120.96,219988.0,93.6719,93.6951,93.6487,93.6564,219988.0
2018-01-16 15:55:00,120.95,120.96,120.92,120.93,185949.0,93.6487,93.6564,93.6254,93.6332,185949.0
2018-01-17 09:30:00,120.96,121.02,120.77,120.78,605318.0,93.6564,93.7029,93.5093,93.517,605318.0
2018-01-17 09:35:00,120.78,120.78,120.73,120.75,272423.0,93.517,93.517,93.4783,93.4938,272423.0
2018-01-17 09:40:00,120.75,120.81,120.75,120.78,129926.0,93.4938,93.5403,93.4938,93.517,129926.0
2018-01-17 09:45:00,120.78,120.79,120.75,120.75,152856.0,93.517,93.5248,93.4938,93.4938,152856.0
2018-01-17 09:50:00,120.75,120.75,120.71,120.72,1047336.0,93.4938,93.4938,93.4628,93.4706,1047336.0
2018-01-17 09:55:00,120.72,120.75,120.7,120.75,155394.0,93.4706,93.4938,93.4551,93.4938,155394.0
2018-01-17 10:00:00,120.75,120.76,120.71,120.73,261040.0,93.4938,93.5015,93.4628,93.4783,261040.0
2018-01-17 10:05:00,120.73,120.8,120.73,120.79,82528.0,93.4783,93.5325,93.4783,93.5248,82528.0
2018-01-17 10:10:00,120.79,120.83,120.76,120.82,599230.0,93.5248,93.5557,93.5015,93.548,599230.0
2018-01-17 10:15:00,120.82,120.86,120.82,120.84,128929.0,93.548,93.579,93.548,93.5635,128929.0
2018-01-17 10:20:00,120.84,120.86,120.83,120.85,194621.0,93.5635,93.579,93.5557,93.5712,194621.0
2018-01-17 10:25:00,120.85,120.87,120.84,120.86,109669.0,93.5712,93.5867,93.5635,93.579,109669.0
2018-01-17 10:30:00,120.85,120.87,120.84,120.86,346308.0,93.5712,93.5867,93.5635,93.579,346308.0
2018-01-17 10:35:00,120.87,120.89,120.86,120.89,12810.0,93.5867,93.6022,93.579,93.6022,12810.0
2018-01-17 10:40:00,120.9,120.93,120.88,120.88,522061.0,93.6099,93.6332,93.5945,93.5945,522061.0
2018-01-17 10:45:00,120.88,120.88,120.84,120.85,45628.0,93.5945,93.5945,93.5635,93.5712,45628.0
2018-01-17 10:50:00,120.85,120.86,120.82,120.82,51861.0,93.5712,93.579,93.548,93.548,51861.0
2018-01-17 10:55:00,120.83,120.83,120.81,120.82,47626.0,93.5557,93.5557,93.5403,93.548,47626.0
2018-01-17 11:00:00,120.82,120.82,120.78,120.79,68238.0,93.548,93.548,93.517,93.5248,68238.0
2018-01-17 11:05:00,120.79,120.82,120.77,120.77,167838.0,93.5248,93.548,93.5093,93.5093,167838.0
2018-01-17 11:10:00,120.79,120.8,120.77,120.77,17060.0,93.5248,93.5325,93.5093,93.5093,17060.0
2018-01-17 11:15:00,120.78,120.8,120.78,120.79,7864.0,93.517,93.5325,93.517,93.5248,7864.0
2018-01-17 11:20:00,120.8,120.81,120.78,120.8,51522.0,93.5325,93.5403,93.517,93.5325,51522.0
2018-01-17 11:25:00,120.8,120.8,120.78,120.79,55711.0,93.5325,93.5325,93.517,93.5248,55711.0
2018-01-17 11:30:00,120.78,120.79,120.68,120.69,89765.0,93.517,93.5248,93.4396,93.4473,89765.0
2018-01-17 11:35:00,120.69,120.7,120.64,120.66,107415.0,93.4473,93.4551,93.4086,93.4241,107415.0
2018-01-17 11:40:00,120.65,120.65,120.61,120.64,203387.0,93.4164,93.4164,93.3854,93.4086,203387.0
2018-01-17 11:45:00,120.64,120.65,120.62,120.64,41572.0,93.4086,93.4164,93.3931,93.4086,41572.0
2018-01-17 11:50:00,120.64,120.66,120.63,120.64,33652.0,93.4086,93.4241,93.4009,93.4086,33652.0
2018-01-17 11:55:00,120.64,120.65,120.62,120.65,24584.0,93.4086,93.4164,93.3931,93.4164,24584.0
2018-01-17 12:00:00,120.65,120.68,120.64,120.68,10743.0,93.4164,93.4396,93.4086,93.4396,10743.0
2018-01-17 12:05:00,120.68,120.72,120.67,120.71,47149.0,93.4396,93.4706,93.4319,93.4628,47149.0
2018-01-17 12:10:00,120.71,120.72,120.7,120.71,7571.0,93.4628,93.4706,93.4551,93.4628,7571.0
2018-01-17 12:15:00,120.71,120.75,120.71,120.74,52770.0,93.4628,93.4938,93.4628,93.4861,52770.0
2018-01-17 12:20:00,120.75,120.76,120.73,120.76,11486.0,93.4938,93.5015,93.4783,93.5015,11486.0
2018-01-17 12:25:00,120.75,120.75,120.73,120.75,5752.0,93.4938,93.4938,93.4783,93.4938,5752.0
2018-01-17 12:30:00,120.75,120.77,120.67,120.73,136754.0,93.4938,93.5093,93.4319,93.4783,136754.0
2018-01-17 12:35:00,120.73,120.75,120.72,120.72,195495.0,93.4783,93.4938,93.4706,93.4706,195495.0
2018-01-17 12:40:00,120.72,120.74,120.68,120.68,526312.0,93.4706,93.4861,93.4396,93.4396,526312.0
2018-01-17 12:45:00,120.72,120.73,120.68,120.7,293843.0,93.4706,93.4783,93.4396,93.4551,293843.0
2018-01-17 12:50:00,120.71,120.72,120.69,120.7,44130.0,93.4628,93.4706,93.4473,93.4551,44130.0
2018-01-17 12:55:00,120.7,120.71,120.69,120.7,20892.0,93.4551,93.4628,93.4473,93.4551,20892.0
2018-01-17 13:00:00,120.7,120.71,120.67,120.68,35257.0,93.4551,93.4628,93.4319,93.4396,35257.0
2018-01-17 13:05:00,120.68,120.71,120.67,120.7,46597.0,93.4396,93.4628,93.4319,93.4551,46597.0
2018-01-17 13:10:00,120.7,120.7,120.65,120.66,20687.0,93.4551,93.4551,93.4164,93.4241,20687.0
2018-01-17 13:15:00,120.66,120.68,120.65,120.68,4082.0,93.4241,93.4396,93.4164,93.4396,4082.0
2018-01-17 13:20:00,120.68,120.68,120.67,120.68,10182.0,93.4396,93.4396,93.4319,93.4396,10182.0
2018-01-17 13:25:00,120.68,120.7,120.67,120.7,168168.0,93.4396,93.4551,93.4319,93.4551,168168.0
2018-01-17 13:30:00,120.7,120.7,120.69,120.7,7657.0,93.4551,93.4551,93.4473,93.4551,7657.0
2018-01-17 13:35:00,120.7,120.72,120.69,120.7,328535.0,93.4551,93.4706,93.4473,93.4551,328535.0
2018-01-17 13:40:00,120.7,120.71,120.69,120.7,30287.0,93.4551,93.4628,93.4473,93.4551,30287.0
2018-01-17 13:45:00,120.71,120.71,120.69,120.69,89068.0,93.4628,93.4628,93.4473,93.4473,89068.0
2018-01-17 13:50:00,120.7,120.71,120.69,120.71,28608.0,93.4551,93.4628,93.4473,93.4628,28608.0
2018-01-17 13:55:00,120.71,120.72,120.7,120.71,18532.0,93.4628,93.4706,93.4551,93.4628,18532.0
2018-01-17 14:00:00,120.72,120.72,120.67,120.68,41360.0,93.4706,93.4706,93.4319,93.4396,41360.0
2018-01-17 14:05:00,120.68,120.69,120.66,120.67,134541.0,93.4396,93.4473,93.4241,93.4319,134541.0
2018-01-17 14:10:00,120.66,120.69,120.66,120.68,128219.0,93.4241,93.4473,93.4241,93.4396,128219.0
2018-01-17 14:15:00,120.69,120.7,120.68,120.68,37612.0,93.4473,93.4551,93.4396,93.4396,37612.0
2018-01-17 14:20:00,120.68,120.69,120.66,120.67,29113.0,93.4396,93.4473,93.4241,93.4319,29113.0
2018-01-17 14:25:00,120.67,120.67,120.63,120.64,53228.0,93.4319,93.4319,93.4009,93.4086,53228.0
2018-01-17 14:30:00,120.65,120.65,120.61,120.62,25387.0,93.4164,93.4164,93.3854,93.3931,25387.0
2018-01-17 14:35:00,120.62,120.62,120.57,120.58,55964.0,93.3931,93.3931,93.3544,93.3622,55964.0
2018-01-17 14:40:00,120.57,120.59,120.56,120.58,54429.0,93.3544,93.3699,93.3467,93.3622,54429.0
2018-01-17 14:45:00,120.57,120.57,120.51,120.52,55582.0,93.3544,93.3544,93.308,93.3157,55582.0
2018-01-17 14:50:00,120.52,120.52,120.5,120.51,53463.0,93.3157,93.3157,93.3002,93.308,53463.0
2018-01-17 14:55:00,120.51,120.57,120.51,120.54,434402.0,93.308,93.3544,93.308,93.3312,434402.0
2018-01-17 15:00:00,120.54,120.58,120.53,120.57,206903.0,93.3312,93.3622,93.3235,93.3544,206903.0
2018-01-17 15:05:00,120.57,120.59,120.55,120.55,140474.0,93.3544,93.3699,93.3389,93.3389,140474.0
2018-01-17 15:10:00,120.56,120.58,120.55,120.58,57860.0,93.3467,93.3622,93.3389,93.3622,57860.0
2018-01-17 15:15:00,120.58,120.59,120.55,120.56,35781.0,93.3622,93.3699,93.3389,93.3467,35781.0
2018-01-17 15:20:00,120.56,120.58,120.54,120.58,119944.0,93.3467,93.3622,93.3312,93.3622,119944.0
2018-01-17 15:25:00,120.58,120.59,120.56,120.57,115178.0,93.3622,93.3699,93.3467,93.3544,115178.0
2018-01-17 15:30:00,120.57,120.57,120.53,120.55,142236.0,93.3544,93.3544,93.3235,93.3389,142236.0
2018-01-17 15:35:00,120.54,120.55,120.51,120.52,90554.0,93.3312,93.3389,93.308,93.3157,90554.0
2018-01-17 15:40:00,120.52,120.56,120.51,120.52,61384.0,93.3157,93.3467,93.308,93.3157,61384.0
2018-01-17 15:45:00,120.51,120.54,120.49,120.54,112084.0,93.308,93.3312,93.2925,93.3312,112084.0
2018-01-17 15:50:00,120.54,120.58,120.53,120.56,115485.0,93.3312,93.3622,93.3235,93.3467,115485.0
2018-01-17 15:55:00,120.56,120.62,120.55,120.58,285975.0,93.3467,93.3931,93.3389,93.3622,285975.0
2018-01-18 09:30:00,120.17,120.41,120.1,120.13,178079.0,93.0447,93.2305,92.9905,93.0137,178079.0
2018-01-18 09:35:00,120.13,120.2,120.12,120.19,101538.0,93.0137,93.0679,93.006,93.0602,101538.0
2018-01-18 09:40:00,120.19,120.26,120.19,120.26,89071.0,93.0602,93.1144,93.0602,93.1144,89071.0
2018-01-18 09:45:00,120.26,120.26,120.2,120.22,106606.0,93.1144,93.1144,93.0679,93.0834,106606.0
2018-01-18 09:50:00,120.22,120.22,120.18,120.22,93386.0,93.0834,93.0834,93.0525,93.0834,93386.0
2018-01-18 09:55:00,120.22,120.28,120.21,120.23,45396.0,93.0834,93.1299,93.0757,93.0912,45396.0
2018-01-18 10:00:00,120.23,120.27,120.23,120.27,68650.0,93.0912,93.1221,93.0912,93.1221,68650.0
2018-01-18 10:05:00,120.27,120.28,120.26,120.27,76982.0,93.1221,93.1299,93.1144,93.1221,76982.0
2018-01-18 10:10:00,120.27,120.27,120.26,120.26,49599.0,93.1221,93.1221,93.1144,93.1144,49599.0
2018-01-18 10:15:00,120.26,120.28,120.25,120.26,123761.0,93.1144,93.1299,93.1067,93.1144,123761.0
2018-01-18 10:20:00,120.26,120.28,120.24,120.28,35191.0,93.1144,93.1299,93.0989,93.1299,35191.0
2018-01-18 10:25:00,120.29,120.31,120.25,120.25,119473.0,93.1376,93.1531,93.1067,93.1067,119473.0
2018-01-18 10:30:00,120.26,120.26,120.23,120.24,59948.0,93.1144,93.1144,93.0912,93.0989,59948.0
2018-01-18 10:35:00,120.25,120.25,120.19,120.2,103716.0,93.1067,93.1067,93.0602,93.0679,103716.0
2018-01-18 10:40:00,120.2,120.21,120.19,120.2,55455.0,93.0679,93.0757,93.0602,93.0679,55455.0
2018-01-18 10:45:00,120.19,120.21,120.19,120.2,44912.0,93.0602,93.0757,93.0602,93.0679,44912.0
2018-01-18 10:50:00,120.2,120.2,120.18,120.18,91177.0,93.0679,93.0679,93.0525,93.0525,91177.0
2018-01-18 10:55:00,120.18,120.22,120.18,120.21,51519.0,93.0525,93.0834,93.0525,93.0757,51519.0
2018-01-18 11:00:00,120.21,120.23,120.21,120.22,27037.0,93.0757,93.0912,93.0757,93.0834,27037.0
2018-01-18 11:05:00,120.22,120.23,120.21,120.22,61571.0,93.0834,93.0912,93.0757,93.0834,61571.0
2018-01-18 11:10:00,120.22,120.23,120.21,120.22,41619.0,93.0834,93.0912,93.0757,93.0834,41619.0
2018-01-18 11:15:00,120.22,120.27,120.21,120.27,46273.0,93.0834,93.1221,93.0757,93.1221,46273.0
2018-01-18 11:20:00,120.27,120.34,120.24,120.34,90169.0,93.1221,93.1763,93.0989,93.1763,90169.0
2018-01-18 11:25:00,120.34,120.35,120.29,120.33,50152.0,93.1763,93.1841,93.1376,93.1686,50152.0
2018-01-18 11:30:00,120.33,120.36,120.32,120.33,26859.0,93.1686,93.1918,93.1609,93.1686,26859.0
2018-01-18 11:35:00,120.34,120.34,120.26,120.27,30294.0,93.1763,93.1763,93.1144,93.1221,30294.0
2018-01-18 11:40:00,120.27,120.28,120.25,120.26,43807.0,93.1221,93.1299,93.1067,93.1144,43807.0
2018-01-18 11:45:00,120.26,120.26,120.2,120.21,30746.0,93.1144,93.1144,93.0679,93.0757,30746.0
2018-01-18 11:50:00,120.21,120.24,120.2,120.22,32281.0,93.0757,93.0989,93.0679,93.0834,32281.0
2018-01-18 11:55:00,120.23,120.27,120.23,120.26,15908.0,93.0912,93.1221,93.0912,93.1144,15908.0
2018-01-18 12:00:00,120.27,120.27,120.24,120.25,25825.0,93.1221,93.1221,93.0989,93.1067,25825.0
2018-01-18 12:05:00,120.26,120.26,120.23,120.23,22389.0,93.1144,93.1144,93.0912,93.0912,22389.0
2018-01-18 12:10:00,120.24,120.27,120.23,120.25,17063.0,93.0989,93.1221,93.0912,93.1067,17063.0
2018-01-18 12:15:00,120.25,120.26,120.17,120.25,1042238.0,93.1067,93.1144,93.0447,93.1067,1042238.0
2018-01-18 12:20:00,120.26,120.27,120.24,120.24,15789.0,93.1144,93.1221,93.0989,93.0989,15789.0
2018-01-18 12:25:00,120.25,120.25,120.22,120.23,37744.0,93.1067,93.1067,93.0834,93.0912,37744.0
2018-01-18 12:30:00,120.23,120.26,120.22,120.26,51578.0,93.0912,93.1144,93.0834,93.1144,51578.0
2018-01-18 12:35:00,120.27,120.27,120.24,120.24,23597.0,93.1221,93.1221,93.0989,93.0989,23597.0
2018-01-18 12:40:00,120.25,120.25,120.22,120.23,56287.0,93.1067,93.1067,93.0834,93.0912,56287.0
2018-01-18 12:45:00,120.23,120.24,120.22,120.23,8757.0,93.0912,93.0989,93.0834,93.0912,8757.0
2018-01-18 12:50:00,120.23,120.23,120.2,120.21,119160.0,93.0912,93.0912,93.0679,93.0757,119160.0
2018-01-18 12:55:00,120.21,120.22,120.2,120.2,33239.0,93.0757,93.0834,93.0679,93.0679,33239.0
2018-01-18 13:00:00,120.2,120.24,120.2,120.22,11061.0,93.0679,93.0989,93.0679,93.0834,11061.0
2018-01-18 13:05:00,120.23,120.23,120.21,120.22,25753.0,93.0912,93.0912,93.0757,93.0834,25753.0
2018-01-18 13:10:00,120.22,120.23,120.21,120.22,22497.0,93.0834,93.0912,93.0757,93.0834,22497.0
2018-01-18 13:15:00,120.22,120.23,120.21,120.22,29760.0,93.0834,93.0912,93.0757,93.0834,29760.0
2018-01-18 13:20:00,120.23,120.24,120.22,120.23,20840.0,93.0912,93.0989,93.0834,93.0912,20840.0
2018-01-18 13:25:00,120.23,120.24,120.22,120.22,59893.0,93.0912,93.0989,93.0834,93.0834,59893.0
2018-01-18 13:30:00,120.22,120.23,120.21,120.23,18855.0,93.0834,93.0912,93.0757,93.0912,18855.0
2018-01-18 13:35:00,120.22,120.25,120.22,120.23,14872.0,93.0834,93.1067,93.0834,93.0912,14872.0
2018-01-18 13:40:00,120.23,120.27,120.23,120.27,13869.0,93.0912,93.1221,93.0912,93.1221,13869.0
2018-01-18 13:45:00,120.26,120.27,120.26,120.26,19194.0,93.1144,93.1221,93.1144,93.1144,19194.0
2018-01-18 13:50:00,120.26,120.27,120.23,120.23,31068.0,93.1144,93.1221,93.0912,93.0912,31068.0
2018-01-18 13:55:00,120.24,120.24,120.21,120.23,57345.0,93.0989,93.0989,93.0757,93.0912,57345.0
2018-01-18 14:00:00,120.23,120.23,120.18,120.2,19482.0,93.0912,93.0912,93.0525,93.0679,19482.0
2018-01-18 14:05:00,120.21,120.21,120.18,120.21,112788.0,93.0757,93.0757,93.0525,93.0757,112788.0
2018-01-18 14:10:00,120.21,120.21,120.2,120.21,15493.0,93.0757,93.0757,93.0679,93.0757,15493.0
2018-01-18 14:15:00,120.2,120.23,120.2,120.22,53517.0,93.0679,93.0912,93.0679,93.0834,53517.0
2018-01-18 14:20:00,120.23,120.23,120.19,120.2,19255.0,93.0912,93.0912,93.0602,93.0679,19255.0
2018-01-18 14:25:00,120.19,120.23,120.19,120.21,16732.0,93.0602,93.0912,93.0602,93.0757,16732.0
2018-01-18 14:30:00,120.22,120.25,120.21,120.24,25886.0,93.0834,93.1067,93.0757,93.0989,25886.0
2018-01-18 14:35:00,120.23,120.24,120.22,120.23,19658.0,93.0912,93.0989,93.0834,93.0912,19658.0
2018-01-18 14:40:00,120.22,120.23,120.2,120.2,19461.0,93.0834,93.0912,93.0679,93.0679,19461.0
2018-01-18 14:45:00,120.2,120.21,120.17,120.19,44338.0,93.0679,93.0757,93.0447,93.0602,44338.0
2018-01-18 14:50:00,120.19,120.19,120.16,120.17,36698.0,93.0602,93.0602,93.037,93.0447,36698.0
2018-01-18 14:55:00,120.17,120.21,120.15,120.17,432084.0,93.0447,93.0757,93.0292,93.0447,432084.0
2018-01-18 15:00:00,120.18,120.2,120.13,120.13,225849.0,93.0525,93.0679,93.0137,93.0137,225849.0
2018-01-18 15:05:00,120.14,120.17,120.13,120.14,44517.0,93.0215,93.0447,93.0137,93.0215,44517.0
2018-01-18 15:10:00,120.15,120.15,120.09,120.11,54159.0,93.0292,93.0292,92.9828,92.9983,54159.0
2018-01-18 15:15:00,120.11,120.11,120.06,120.07,35768.0,92.9983,92.9983,92.9595,92.9673,35768.0
2018-01-18 15:20:00,120.07,120.07,120.02,120.02,86778.0,92.9673,92.9673,92.9286,92.9286,86778.0
2018-01-18 15:25:00,120.02,120.04,120.01,120.01,44921.0,92.9286,92.9441,92.9208,92.9208,44921.0
2018-01-18 15:30:00,120.02,120.05,120.01,120.04,74581.0,92.9286,92.9518,92.9208,92.9441,74581.0
2018-01-18 15:35:00,120.04,120.06,120.02,120.02,63610.0,92.9441,92.9595,92.9286,92.9286,63610.0
2018-01-18 15:40:00,120.02,120.04,120.01,120.04,42169.0,92.9286,92.9441,92.9208,92.9441,42169.0
2018-01-18 15:45:00,120.04,120.07,120.04,120.07,69135.0,92.9441,92.9673,92.9441,92.9673,69135.0
2018-01-18 15:50:00,120.07,120.1,120.06,120.08,503787.0,92.9673,92.9905,92.9595,92.975,503787.0
2018-01-18 15:55:00,120.08,120.17,120.07,120.14,271327.0,92.975,93.0447,92.9673,93.0215,271327.0
2018-01-19 09:30:00,119.99,120.11,119.87,119.87,226890.0,92.9053,92.9983,92.8124,92.8124,226890.0
2018-01-19 09:35:00,119.87,119.91,119.84,119.84,91859.0,92.8124,92.8434,92.7892,92.7892,91859.0
2018-01-19 09:40:00,119.85,119.85,119.82,119.82,203096.0,92.7969,92.7969,92.7737,92.7737,203096.0
2018-01-19 09:45:00,119.82,119.83,119.74,119.77,36058.0,92.7737,92.7815,92.7118,92.735,36058.0
2018-01-19 09:50:00,119.77,119.83,119.76,119.82,30862.0,92.735,92.7815,92.7273,92.7737,30862.0
2018-01-19 09:55:00,119.82,119.83,119.8,119.81,207555.0,92.7737,92.7815,92.7582,92.766,207555.0
2018-01-19 10:00:00,119.81,119.83,119.8,119.83,189275.0,92.766,92.7815,92.7582,92.7815,189275.0
2018-01-19 10:05:00,119.83,119.87,119.8,119.84,132978.0,92.7815,92.8124,92.7582,92.7892,132978.0
2018-01-19 10:10:00,119.84,119.86,119.8,119.81,175595.0,92.7892,92.8047,92.7582,92.766,175595.0
2018-01-19 10:15:00,119.81,119.82,119.79,119.81,154955.0,92.766,92.7737,92.7505,92.766,154955.0
2018-01-19 10:20:00,119.82,119.84,119.81,119.83,242192.0,92.7737,92.7892,92.766,92.7815,242192.0
2018-01-19 10:25:00,119.83,119.87,119.83,119.87,277726.0,92.7815,92.8124,92.7815,92.8124,277726.0
2018-01-19 10:30:00,119.87,119.89,119.85,119.88,81586.0,92.8124,92.8279,92.7969,92.8202,81586.0
2018-01-19 10:35:00,119.88,119.91,119.87,119.9,113677.0,92.8202,92.8434,92.8124,92.8357,113677.0
2018-01-19 10:40:00,119.88,119.88,119.81,119.81,28930.0,92.8202,92.8202,92.766,92.766,28930.0
2018-01-19 10:45:00,119.8,119.81,119.74,119.76,56185.0,92.7582,92.766,92.7118,92.7273,56185.0
2018-01-19 10:50:00,119.76,119.78,119.74,119.76,104508.0,92.7273,92.7428,92.7118,92.7273,104508.0
2018-01-19 10:55:00,119.76,119.8,119.75,119.79,111824.0,92.7273,92.7582,92.7195,92.7505,111824.0
2018-01-19 11:00:00,119.79,119.81,119.76,119.79,74710.0,92.7505,92.766,92.7273,92.7505,74710.0
2018-01-19 11:05:00,119.78,119.79,119.77,119.79,47779.0,92.7428,92.7505,92.735,92.7505,47779.0
2018-01-19 11:10:00,119.79,119.8,119.76,119.76,92624.0,92.7505,92.7582,92.7273,92.7273,92624.0
2018-01-19 11:15:00,119.76,119.85,119.75,119.85,54817.0,92.7273,92.7969,92.7195,92.7969,54817.0
2018-01-19 11:20:00,119.84,119.89,119.84,119.87,169620.0,92.7892,92.8279,92.7892,92.8124,169620.0
2018-01-19 11:25:00,119.87,119.89,119.83,119.84,217515.0,92.8124,92.8279,92.7815,92.7892,217515.0
2018-01-19 11:30:00,119.84,119.85,119.8,119.81,179452.0,92.7892,92.7969,92.7582,92.766,179452.0
2018-01-19 11:35:00,119.8,119.81,119.79,119.79,134407.0,92.7582,92.766,92.7505,92.7505,134407.0
2018-01-19 11:40:00,119.8,119.81,119.79,119.8,235995.0,92.7582,92.766,92.7505,92.7582,235995.0
2018-01-19 11:45:00,119.81,119.83,119.8,119.81,31883.0,92.766,92.7815,92.7582,92.766,31883.0
2018-01-19 11:50:00,119.82,119.84,119.8,119.83,46436.0,92.7737,92.7892,92.7582,92.7815,46436.0
2018-01-19 11:55:00,119.83,119.84,119.82,119.84,90812.0,92.7815,92.7892,92.7737,92.7892,90812.0
2018-01-19 12:00:00,119.83,119.84,119.8,119.81,249914.0,92.7815,92.7892,92.7582,92.766,249914.0
2018-01-19 12:05:00,119.81,119.83,119.8,119.82,191542.0,92.766,92.7815,92.7582,92.7737,191542.0
2018-01-19 12:10:00,119.82,119.84,119.81,119.83,126962.0,92.7737,92.7892,92.766,92.7815,126962.0
2018-01-19 12:15:00,119.83,119.83,119.78,119.78,88998.0,92.7815,92.7815,92.7428,92.7428,88998.0
2018-01-19 12:20:00,119.79,119.82,119.78,119.82,111400.0,92.7505,92.7737,92.7428,92.7737,111400.0
2018-01-19 12:25:00,119.82,119.83,119.81,119.83,64508.0,92.7737,92.7815,92.766,92.7815,64508.0
2018-01-19 12:30:00,119.83,119.85,119.82,119.85,36267.0,92.7815,92.7969,92.7737,92.7969,36267.0
2018-01-19 12:35:00,119.85,119.87,119.85,119.87,18994.0,92.7969,92.8124,92.7969,92.8124,18994.0
2018-01-19 12:40:00,119.87,119.87,119.84,119.84,23570.0,92.8124,92.8124,92.7892,92.7892,23570.0
2018-01-19 12:45:00,119.84,119.86,119.83,119.86,45488.0,92.7892,92.8047,92.7815,92.8047,45488.0
2018-01-19 12:50:00,119.86,119.88,119.83,119.88,10870.0,92.8047,92.8202,92.7815,92.8202,10870.0
2018-01-19 12:55:00,119.88,119.91,119.87,119.9,33110.0,92.8202,92.8434,92.8124,92.8357,33110.0
2018-01-19 13:00:00,119.9,119.91,119.89,119.9,18596.0,92.8357,92.8434,92.8279,92.8357,18596.0
2018-01-19 13:05:00,119.9,119.91,119.88,119.91,13746.0,92.8357,92.8434,92.8202,92.8434,13746.0
2018-01-19 13:10:00,119.91,119.91,119.9,119.9,12664.0,92.8434,92.8434,92.8357,92.8357,12664.0
2018-01-19 13:15:00,119.91,119.93,119.89,119.9,16202.0,92.8434,92.8589,92.8279,92.8357,16202.0
2018-01-19 13:20:00,119.89,119.9,119.88,119.9,18162.0,92.8279,92.8357,92.8202,92.8357,18162.0
2018-01-19 13:25:00,119.89,119.9,119.85,119.85,29085.0,92.8279,92.8357,92.7969,92.7969,29085.0
2018-01-19 13:30:00,119.86,119.87,119.85,119.86,6142.0,92.8047,92.8124,92.7969,92.8047,6142.0
2018-01-19 13:35:00,119.86,119.86,119.81,119.83,26337.0,92.8047,92.8047,92.766,92.7815,26337.0
2018-01-19 13:40:00,119.83,119.86,119.82,119.85,48042.0,92.7815,92.8047,92.7737,92.7969,48042.0
2018-01-19 13:45:00,119.85,119.87,119.84,119.87,26569.0,92.7969,92.8124,92.7892,92.8124,26569.0
2018-01-19 13:50:00,119.86,119.88,119.86,119.88,16372.0,92.8047,92.8202,92.8047,92.8202,16372.0
2018-01-19 13:55:00,119.88,119.9,119.87,119.9,17639.0,92.8202,92.8357,92.8124,92.8357,17639.0
2018-01-19 14:00:00,119.9,119.91,119.89,119.9,114166.0,92.8357,92.8434,92.8279,92.8357,114166.0
2018-01-19 14:05:00,119.91,119.92,119.89,119.91,54725.0,92.8434,92.8511,92.8279,92.8434,54725.0
2018-01-19 14:10:00,119.9,119.94,119.9,119.91,32190.0,92.8357,92.8666,92.8357,92.8434,32190.0
2018-01-19 14:15:00,119.91,119.92,119.9,119.91,10435.0,92.8434,92.8511,92.8357,92.8434,10435.0
2018-01-19 14:20:00,119.91,119.92,119.9,119.91,21911.0,92.8434,92.8511,92.8357,92.8434,21911.0
2018-01-19 14:25:00,119.91,119.91,119.89,119.9,19036.0,92.8434,92.8434,92.8279,92.8357,19036.0
2018-01-19 14:30:00,119.9,119.9,119.89,119.9,21418.0,92.8357,92.8357,92.8279,92.8357,21418.0
2018-01-19 14:35:00,119.9,119.9,119.88,119.89,10910.0,92.8357,92.8357,92.8202,92.8279,10910.0
2018-01-19 14:40:00,119.89,119.9,119.88,119.9,17138.0,92.8279,92.8357,92.8202,92.8357,17138.0
2018-01-19 14:45:00,119.9,119.91,119.87,119.88,79961.0,92.8357,92.8434,92.8124,92.8202,79961.0
2018-01-19 14:50:00,119.88,119.9,119.87,119.89,22827.0,92.8202,92.8357,92.8124,92.8279,22827.0
2018-01-19 14:55:00,119.89,119.93,119.89,119.9,26554.0,92.8279,92.8589,92.8279,92.8357,26554.0
2018-01-19 15:00:00,119.89,119.89,119.86,119.89,80274.0,92.8279,92.8279,92.8047,92.8279,80274.0
2018-01-19 15:05:00,119.9,119.91,119.86,119.87,11279.0,92.8357,92.8434,92.8047,92.8124,11279.0
2018-01-19 15:10:00,119.88,119.89,119.84,119.86,22830.0,92.8202,92.8279,92.7892,92.8047,22830.0
2018-01-19 15:15:00,119.86,119.87,119.83,119.85,14126.0,92.8047,92.8124,92.7815,92.7969,14126.0
2018-01-19 15:20:00,119.85,119.85,119.82,119.83,49267.0,92.7969,92.7969,92.7737,92.7815,49267.0
2018-01-19 15:25:00,119.83,119.87,119.82,119.84,75979.0,92.7815,92.8124,92.7737,92.7892,75979.0
2018-01-19 15:30:00,119.84,119.85,119.81,119.81,32835.0,92.7892,92.7969,92.766,92.766,32835.0
2018-01-19 15:35:00,119.81,119.82,119.8,119.81,31072.0,92.766,92.7737,92.7582,92.766,31072.0
2018-01-19 15:40:00,119.81,119.81,119.77,119.78,69391.0,92.766,92.766,92.735,92.7428,69391.0
2018-01-19 15:45:00,119.78,119.78,119.75,119.77,85598.0,92.7428,92.7428,92.7195,92.735,85598.0
2018-01-19 15:50:00,119.76,119.76,119.73,119.74,101259.0,92.7273,92.7273,92.704,92.7118,101259.0
2018-01-19 15:55:00,119.73,119.8,119.71,119.78,195831.0,92.704,92.7582,92.6886,92.7428,195831.0
2018-01-22 09:30:00,119.77,119.97,119.77,119.84,99859.0,92.735,92.8899,92.735,92.7892,99859.0
2018-01-22 09:35:00,119.84,119.86,119.81,119.85,179379.0,92.7892,92.8047,92.766,92.7969,179379.0
2018-01-22 09:40:00,119.85,119.86,119.82,119.82,134003.0,92.7969,92.8047,92.7737,92.7737,134003.0
2018-01-22 09:45:00,119.83,119.83,119.8,119.81,27325.0,92.7815,92.7815,92.7582,92.766,27325.0
2018-01-22 09:50:00,119.81,119.82,119.8,119.81,17101.0,92.766,92.7737,92.7582,92.766,17101.0
2018-01-22 09:55:00,119.81,119.81,119.78,119.79,7806.0,92.766,92.766,92.7428,92.7505,7806.0
2018-01-22 10:00:00,119.78,119.79,119.77,119.78,52887.0,92.7428,92.7505,92.735,92.7428,52887.0
2018-01-22 10:05:00,119.78,119.79,119.77,119.79,100640.0,92.7428,92.7505,92.735,92.7505,100640.0
2018-01-22 10:10:00,119.79,119.87,119.78,119.87,69639.0,92.7505,92.8124,92.7428,92.8124,69639.0
2018-01-22 10:15:00,119.87,119.89,119.85,119.88,24214.0,92.8124,92.8279,92.7969,92.8202,24214.0
2018-01-22 10:20:00,119.88,119.88,119.84,119.86,108762.0,92.8202,92.8202,92.7892,92.8047,108762.0
2018-01-22 10:25:00,119.86,119.93,119.85,119.92,22163.0,92.8047,92.8589,92.7969,92.8511,22163.0
2018-01-22 10:30:00,119.92,119.93,119.89,119.9,41514.0,92.8511,92.8589,92.8279,92.8357,41514.0
2018-01-22 10:35:00,119.91,119.92,119.89,119.91,11844.0,92.8434,92.8511,92.8279,92.8434,11844.0
2018-01-22 10:40:00,119.91,119.98,119.91,119.95,33271.0,92.8434,92.8976,92.8434,92.8744,33271.0
2018-01-22 10:45:00,119.94,119.97,119.91,119.97,35573.0,92.8666,92.8899,92.8434,92.8899,35573.0
2018-01-22 10:50:00,119.98,119.99,119.97,119.97,14109.0,92.8976,92.9053,92.8899,92.8899,14109.0
2018-01-22 10:55:00,119.98,120.0,119.96,119.99,12514.0,92.8976,92.9131,92.8821,92.9053,12514.0
2018-01-22 11:00:00,120.0,120.0,119.96,119.97,33020.0,92.9131,92.9131,92.8821,92.8899,33020.0
2018-01-22 11:05:00,119.98,120.0,119.94,119.96,20689.0,92.8976,92.9131,92.8666,92.8821,20689.0
2018-01-22 11:10:00,119.97,119.97,119.93,119.95,36993.0,92.8899,92.8899,92.8589,92.8744,36993.0
2018-01-22 11:15:00,119.95,119.96,119.92,119.94,64976.0,92.8744,92.8821,92.8511,92.8666,64976.0
2018-01-22 11:20:00,119.94,119.97,119.94,119.96,31866.0,92.8666,92.8899,92.8666,92.8821,31866.0
2018-01-22 11:25:00,119.95,119.97,119.92,119.94,14954.0,92.8744,92.8899,92.8511,92.8666,14954.0
2018-01-22 11:30:00,119.94,119.97,119.93,119.95,33418.0,92.8666,92.8899,92.8589,92.8744,33418.0
2018-01-22 11:35:00,119.96,120.0,119.96,119.97,11040.0,92.8821,92.9131,92.8821,92.8899,11040.0
2018-01-22 11:40:00,119.97,119.97,119.93,119.93,15613.0,92.8899,92.8899,92.8589,92.8589,15613.0
2018-01-22 11:45:00,119.93,119.94,119.91,119.91,5994.0,92.8589,92.8666,92.8434,92.8434,5994.0
2018-01-22 11:50:00,119.91,119.95,119.89,119.91,11192.0,92.8434,92.8744,92.8279,92.8434,11192.0
2018-01-22 11:55:00,119.9,119.92,119.88,119.88,5504.0,92.8357,92.8511,92.8202,92.8202,5504.0
2018-01-22 12:00:00,119.89,119.89,119.85,119.87,20290.0,92.8279,92.8279,92.7969,92.8124,20290.0
2018-01-22 12:05:00,119.86,119.87,119.84,119.85,6154.0,92.8047,92.8124,92.7892,92.7969,6154.0
2018-01-22 12:10:00,119.86,119.86,119.85,119.86,3613.0,92.8047,92.8047,92.7969,92.8047,3613.0
2018-01-22 12:15:00,119.86,119.87,119.85,119.87,5272.0,92.8047,92.8124,92.7969,92.8124,5272.0
2018-01-22 12:20:00,119.87,119.87,119.82,119.87,22282.0,92.8124,92.8124,92.7737,92.8124,22282.0
2018-01-22 12:25:00,119.86,119.89,119.84,119.88,24855.0,92.8047,92.8279,92.7892,92.8202,24855.0
2018-01-22 12:30:00,119.88,119.9,119.87,119.9,5063.0,92.8202,92.8357,92.8124,92.8357,5063.0
2018-01-22 12:35:00,119.89,119.89,119.85,119.87,8963.0,92.8279,92.8279,92.7969,92.8124,8963.0
2018-01-22 12:40:00,119.86,119.86,119.81,119.82,7488.0,92.8047,92.8047,92.766,92.7737,7488.0
2018-01-22 12:45:00,119.83,119.84,119.81,119.81,9102.0,92.7815,92.7892,92.766,92.766,9102.0
2018-01-22 12:50:00,119.81,119.83,119.79,119.8,22810.0,92.766,92.7815,92.7505,92.7582,22810.0
2018-01-22 12:55:00,119.8,119.83,119.79,119.8,34364.0,92.7582,92.7815,92.7505,92.7582,34364.0
2018-01-22 13:00:00,119.8,119.8,119.79,119.79,17261.0,92.7582,92.7582,92.7505,92.7505,17261.0
2018-01-22 13:05:00,119.79,119.81,119.79,119.8,8989.0,92.7505,92.766,92.7505,92.7582,8989.0
2018-01-22 13:10:00,119.8,119.81,119.79,119.81,56130.0,92.7582,92.766,92.7505,92.766,56130.0
2018-01-22 13:15:00,119.8,119.81,119.79,119.79,8069.0,92.7582,92.766,92.7505,92.7505,8069.0
2018-01-22 13:20:00,119.79,119.79,119.74,119.76,12778.0,92.7505,92.7505,92.7118,92.7273,12778.0
2018-01-22 13:25:00,119.75,119.76,119.71,119.72,8384.0,92.7195,92.7273,92.6886,92.6963,8384.0
2018-01-22 13:30:00,119.72,119.73,119.7,119.72,33439.0,92.6963,92.704,92.6808,92.6963,33439.0
2018-01-22 13:35:00,119.72,119.73,119.69,119.71,24690.0,92.6963,92.704,92.6731,92.6886,24690.0
2018-01-22 13:40:00,119.71,119.75,119.71,119.71,94980.0,92.6886,92.7195,92.6886,92.6886,94980.0
2018-01-22 13:45:00,119.72,119.72,119.69,119.71,101108.0,92.6963,92.6963,92.6731,92.6886,101108.0
2018-01-22 13:50:00,119.71,119.71,119.7,119.7,62561.0,92.6886,92.6886,92.6808,92.6808,62561.0
2018-01-22 13:55:00,119.69,119.7,119.67,119.69,88124.0,92.6731,92.6808,92.6576,92.6731,88124.0
2018-01-22 14:00:00,119.68,119.69,119.66,119.67,80420.0,92.6653,92.6731,92.6498,92.6576,80420.0
2018-01-22 14:05:00,119.68,119.69,119.67,119.69,12899.0,92.6653,92.6731,92.6576,92.6731,12899.0
2018-01-22 14:10:00,119.68,119.69,119.67,119.68,54971.0,92.6653,92.6731,92.6576,92.6653,54971.0
2018-01-22 14:15:00,119.68,119.68,119.65,119.65,28283.0,92.6653,92.6653,92.6421,92.6421,28283.0
2018-01-22 14:20:00,119.65,119.66,119.64,119.66,75011.0,92.6421,92.6498,92.6344,92.6498,75011.0
2018-01-22 14:25:00,119.66,119.66,119.65,119.65,4242.0,92.6498,92.6498,92.6421,92.6421,4242.0
2018-01-22 14:30:00,119.65,119.68,119.65,119.68,75725.0,92.6421,92.6653,92.6421,92.6653,75725.0
2018-01-22 14:35:00,119.68,119.68,119.65,119.65,27311.0,92.6653,92.6653,92.6421,92.6421,27311.0
2018-01-22 14:40:00,119.66,119.69,119.65,119.68,27875.0,92.6498,92.6731,92.6421,92.6653,27875.0
2018-01-22 14:45:00,119.68,119.69,119.67,119.68,32064.0,92.6653,92.6731,92.6576,92.6653,32064.0
2018-01-22 14:50:00,119.68,119.69,119.67,119.68,55992.0,92.6653,92.6731,92.6576,92.6653,55992.0
2018-01-22 14:55:00,119.69,119.69,119.64,119.66,73943.0,92.6731,92.6731,92.6344,92.6498,73943.0
2018-01-22 15:00:00,119.66,119.68,119.65,119.67,338644.0,92.6498,92.6653,92.6421,92.6576,338644.0
2018-01-22 15:05:00,119.67,119.68,119.64,119.65,69598.0,92.6576,92.6653,92.6344,92.6421,69598.0
2018-01-22 15:10:00,119.65,119.67,119.64,119.65,79023.0,92.6421,92.6576,92.6344,92.6421,79023.0
2018-01-22 15:15:00,119.65,119.68,119.64,119.67,77365.0,92.6421,92.6653,92.6344,92.6576,77365.0
2018-01-22 15:20:00,119.67,119.67,119.64,119.66,109588.0,92.6576,92.6576,92.6344,92.6498,109588.0
2018-01-22 15:25:00,119.66,119.66,119.64,119.64,53802.0,92.6498,92.6498,92.6344,92.6344,53802.0
2018-01-22 15:30:00,119.65,119.68,119.64,119.67,123325.0,92.6421,92.6653,92.6344,92.6576,123325.0
2018-01-22 15:35:00,119.67,119.67,119.65,119.67,151577.0,92.6576,92.6576,92.6421,92.6576,151577.0
2018-01-22 15:40:00,119.67,119.68,119.66,119.66,152493.0,92.6576,92.6653,92.6498,92.6498,152493.0
2018-01-22 15:45:00,119.66,119.68,119.66,119.67,141085.0,92.6498,92.6653,92.6498,92.6576,141085.0
2018-01-22 15:50:00,119.67,119.68,119.65,119.66,86213.0,92.6576,92.6653,92.6421,92.6498,86213.0
2018-01-22 15:55:00,119.66,119.68,119.63,119.67,445430.0,92.6498,92.6653,92.6266,92.6576,445430.0
2018-01-23 09:30:00,119.97,120.06,119.95,119.97,70501.0,92.8899,92.9595,92.8744,92.8899,70501.0
2018-01-23 09:35:00,119.96,120.0,119.96,119.97,22850.0,92.8821,92.9131,92.8821,92.8899,22850.0
2018-01-23 09:40:00,119.97,119.99,119.95,119.99,44251.0,92.8899,92.9053,92.8744,92.9053,44251.0
2018-01-23 09:45:00,119.99,120.04,119.98,120.03,26495.0,92.9053,92.9441,92.8976,92.9363,26495.0
2018-01-23 09:50:00,120.02,120.09,120.01,120.08,96229.0,92.9286,92.9828,92.9208,92.975,96229.0
2018-01-23 09:55:00,120.08,120.17,120.08,120.13,160187.0,92.975,93.0447,92.975,93.0137,160187.0
2018-01-23 10:00:00,120.12,120.13,120.08,120.11,29269.0,93.006,93.0137,92.975,92.9983,29269.0
2018-01-23 10:05:00,120.11,120.13,120.09,120.09,126687.0,92.9983,93.0137,92.9828,92.9828,126687.0
2018-01-23 10:10:00,120.1,120.1,120.06,120.08,58223.0,92.9905,92.9905,92.9595,92.975,58223.0
2018-01-23 10:15:00,120.07,120.08,120.05,120.07,24735.0,92.9673,92.975,92.9518,92.9673,24735.0
2018-01-23 10:20:00,120.07,120.13,120.07,120.13,32680.0,92.9673,93.0137,92.9673,93.0137,32680.0
2018-01-23 10:25:00,120.13,120.16,120.12,120.16,22795.0,93.0137,93.037,93.006,93.037,22795.0
2018-01-23 10:30:00,120.16,120.16,120.15,120.16,32968.0,93.037,93.037,93.0292,93.037,32968.0
2018-01-23 10:35:00,120.16,120.16,120.15,120.16,18525.0,93.037,93.037,93.0292,93.037,18525.0
2018-01-23 10:40:00,120.16,120.19,120.14,120.15,49775.0,93.037,93.0602,93.0215,93.0292,49775.0
2018-01-23 10:45:00,120.15,120.17,120.15,120.17,26818.0,93.0292,93.0447,93.0292,93.0447,26818.0
2018-01-23 10:50:00,120.16,120.17,120.15,120.16,31349.0,93.037,93.0447,93.0292,93.037,31349.0
2018-01-23 10:55:00,120.16,120.16,120.14,120.14,59112.0,93.037,93.037,93.0215,93.0215,59112.0
2018-01-23 11:00:00,120.14,120.14,120.06,120.08,102524.0,93.0215,93.0215,92.9595,92.975,102524.0
2018-01-23 11:05:00,120.08,120.08,120.04,120.07,35683.0,92.975,92.975,92.9441,92.9673,35683.0
2018-01-23 11:10:00,120.07,120.08,120.06,120.08,14784.0,92.9673,92.975,92.9595,92.975,14784.0
2018-01-23 11:15:00,120.08,120.08,120.07,120.07,30225.0,92.975,92.975,92.9673,92.9673,30225.0
2018-01-23 11:20:00,120.07,120.08,120.06,120.06,65932.0,92.9673,92.975,92.9595,92.9595,65932.0
2018-01-23 11:25:00,120.06,120.11,120.06,120.11,114184.0,92.9595,92.9983,92.9595,92.9983,114184.0
2018-01-23 11:30:00,120.11,120.13,120.1,120.13,68511.0,92.9983,93.0137,92.9905,93.0137,68511.0
2018-01-23 11:35:00,120.13,120.13,120.12,120.13,63883.0,93.0137,93.0137,93.006,93.0137,63883.0
2018-01-23 11:40:00,120.13,120.17,120.12,120.17,74808.0,93.0137,93.0447,93.006,93.0447,74808.0
2018-01-23 11:45:00,120.17,120.17,120.13,120.14,233744.0,93.0447,93.0447,93.0137,93.0215,233744.0
2018-01-23 11:50:00,120.13,120.14,120.09,120.1,70545.0,93.0137,93.0215,92.9828,92.9905,70545.0
2018-01-23 11:55:00,120.09,120.11,120.08,120.11,26089.0,92.9828,92.9983,92.975,92.9983,26089.0
2018-01-23 12:00:00,120.11,120.12,120.09,120.1,187426.0,92.9983,93.006,92.9828,92.9905,187426.0
2018-01-23 12:05:00,120.1,120.1,120.08,120.09,94417.0,92.9905,92.9905,92.975,92.9828,94417.0
2018-01-23 12:10:00,120.09,120.1,120.07,120.09,38896.0,92.9828,92.9905,92.9673,92.9828,38896.0
2018-01-23 12:15:00,120.09,120.09,120.07,120.08,18948.0,92.9828,92.9828,92.9673,92.975,18948.0
2018-01-23 12:20:00,120.07,120.07,120.04,120.05,29600.0,92.9673,92.9673,92.9441,92.9518,29600.0
2018-01-23 12:25:00,120.05,120.05,120.03,120.03,18854.0,92.9518,92.9518,92.9363,92.9363,18854.0
2018-01-23 12:30:00,120.03,120.04,120.01,120.02,20731.0,92.9363,92.9441,92.9208,92.9286,20731.0
2018-01-23 12:35:00,120.02,120.03,120.01,120.03,21980.0,92.9286,92.9363,92.9208,92.9363,21980.0
2018-01-23 12:40:00,120.03,120.03,120.0,120.01,20212.0,92.9363,92.9363,92.9131,92.9208,20212.0
2018-01-23 12:45:00,120.01,120.02,120.0,120.01,19719.0,92.9208,92.9286,92.9131,92.9208,19719.0
2018-01-23 12:50:00,120.0,120.01,120.0,120.01,11068.0,92.9131,92.9208,92.9131,92.9208,11068.0
2018-01-23 12:55:00,120.0,120.01,119.98,119.98,56397.0,92.9131,92.9208,92.8976,92.8976,56397.0
2018-01-23 13:00:00,119.98,120.02,119.98,120.02,28991.0,92.8976,92.9286,92.8976,92.9286,28991.0
2018-01-23 13:05:00,120.02,120.03,120.01,120.02,22913.0,92.9286,92.9363,92.9208,92.9286,22913.0
2018-01-23 13:10:00,120.02,120.03,120.0,120.01,32094.0,92.9286,92.9363,92.9131,92.9208,32094.0
2018-01-23 13:15:00,120.01,120.01,119.96,119.97,20401.0,92.9208,92.9208,92.8821,92.8899,20401.0
2018-01-23 13:20:00,119.97,119.98,119.91,119.92,36533.0,92.8899,92.8976,92.8434,92.8511,36533.0
2018-01-23 13:25:00,119.92,119.92,119.91,119.92,16370.0,92.8511,92.8511,92.8434,92.8511,16370.0
2018-01-23 13:30:00,119.91,119.96,119.91,119.96,40683.0,92.8434,92.8821,92.8434,92.8821,40683.0
2018-01-23 13:35:00,119.96,119.98,119.95,119.98,23404.0,92.8821,92.8976,92.8744,92.8976,23404.0
2018-01-23 13:40:00,119.98,119.98,119.95,119.97,41286.0,92.8976,92.8976,92.8744,92.8899,41286.0
2018-01-23 13:45:00,119.97,120.02,119.96,120.01,22847.0,92.8899,92.9286,92.8821,92.9208,22847.0
2018-01-23 13:50:00,120.02,120.02,120.0,120.0,18350.0,92.9286,92.9286,92.9131,92.9131,18350.0
2018-01-23 13:55:00,120.0,120.01,119.99,120.0,39878.0,92.9131,92.9208,92.9053,92.9131,39878.0
2018-01-23 14:00:00,120.0,120.02,119.99,120.02,31225.0,92.9131,92.9286,92.9053,92.9286,31225.0
2018-01-23 14:05:00,120.02,120.05,120.01,120.05,36953.0,92.9286,92.9518,92.9208,92.9518,36953.0
2018-01-23 14:10:00,120.05,120.06,120.03,120.04,87456.0,92.9518,92.9595,92.9363,92.9441,87456.0
2018-01-23 14:15:00,120.04,120.08,120.03,120.07,367371.0,92.9441,92.975,92.9363,92.9673,367371.0
2018-01-23 14:20:00,120.07,120.09,120.05,120.06,62480.0,92.9673,92.9828,92.9518,92.9595,62480.0
2018-01-23 14:25:00,120.06,120.09,120.04,120.08,46927.0,92.9595,92.9828,92.9441,92.975,46927.0
2018-01-23 14:30:00,120.08,120.09,120.05,120.06,36049.0,92.975,92.9828,92.9518,92.9595,36049.0
2018-01-23 14:35:00,120.06,120.08,120.05,120.07,45256.0,92.9595,92.975,92.9518,92.9673,45256.0
2018-01-23 14:40:00,120.07,120.09,120.06,120.08,18546.0,92.9673,92.9828,92.9595,92.975,18546.0
2018-01-23 14:45:00,120.07,120.12,120.07,120.12,43639.0,92.9673,93.006,92.9673,93.006,43639.0
2018-01-23 14:50:00,120.12,120.12,120.08,120.09,28575.0,93.006,93.006,92.975,92.9828,28575.0
2018-01-23 14:55:00,120.09,120.1,120.06,120.1,62359.0,92.9828,92.9905,92.9595,92.9905,62359.0
2018-01-23 15:00:00,120.1,120.1,120.05,120.09,158199.0,92.9905,92.9905,92.9518,92.9828,158199.0
2018-01-23 15:05:00,120.09,120.09,120.06,120.08,30510.0,92.9828,92.9828,92.9595,92.975,30510.0
2018-01-23 15:10:00,120.08,120.1,120.07,120.09,53734.0,92.975,92.9905,92.9673,92.9828,53734.0
2018-01-23 15:15:00,120.09,120.09,120.05,120.06,27141.0,92.9828,92.9828,92.9518,92.9595,27141.0
2018-01-23 15:20:00,120.06,120.07,120.04,120.06,43829.0,92.9595,92.9673,92.9441,92.9595,43829.0
2018-01-23 15:25:00,120.06,120.06,120.03,120.04,51940.0,92.9595,92.9595,92.9363,92.9441,51940.0
2018-01-23 15:30:00,120.04,120.04,120.03,120.04,11755.0,92.9441,92.9441,92.9363,92.9441,11755.0
2018-01-23 15:35:00,120.04,120.07,120.04,120.07,17614.0,92.9441,92.9673,92.9441,92.9673,17614.0
2018-01-23 15:40:00,120.06,120.11,120.06,120.1,60084.0,92.9595,92.9983,92.9595,92.9905,60084.0
2018-01-23 15:45:00,120.1,120.13,120.1,120.13,73670.0,92.9905,93.0137,92.9905,93.0137,73670.0
2018-01-23 15:50:00,120.13,120.15,120.12,120.15,174780.0,93.0137,93.0292,93.006,93.0292,174780.0
2018-01-23 15:55:00,120.15,120.17,120.13,120.17,238250.0,93.0292,93.0447,93.0137,93.0447,238250.0
2018-01-24 09:30:00,119.94,119.98,119.89,119.9,115907.0,92.8666,92.8976,92.8279,92.8357,115907.0
2018-01-24 09:35:00,119.89,119.92,119.88,119.92,610296.0,92.8279,92.8511,92.8202,92.8511,610296.0
2018-01-24 09:40:00,119.92,119.92,119.87,119.88,197824.0,92.8511,92.8511,92.8124,92.8202,197824.0
2018-01-24 09:45:00,119.88,119.91,119.88,119.91,95514.0,92.8202,92.8434,92.8202,92.8434,95514.0
2018-01-24 09:50:00,119.91,119.92,119.89,119.91,53982.0,92.8434,92.8511,92.8279,92.8434,53982.0
2018-01-24 09:55:00,119.91,119.92,119.89,119.91,30918.0,92.8434,92.8511,92.8279,92.8434,30918.0
2018-01-24 10:00:00,119.92,119.94,119.91,119.93,40207.0,92.8511,92.8666,92.8434,92.8589,40207.0
2018-01-24 10:05:00,119.93,119.97,119.92,119.94,15499.0,92.8589,92.8899,92.8511,92.8666,15499.0
2018-01-24 10:10:00,119.94,119.95,119.92,119.93,38816.0,92.8666,92.8744,92.8511,92.8589,38816.0
2018-01-24 10:15:00,119.92,119.93,119.87,119.9,75263.0,92.8511,92.8589,92.8124,92.8357,75263.0
2018-01-24 10:20:00,119.9,119.93,119.89,119.91,29566.0,92.8357,92.8589,92.8279,92.8434,29566.0
2018-01-24 10:25:00,119.91,119.93,119.88,119.9,26349.0,92.8434,92.8589,92.8202,92.8357,26349.0
2018-01-24 10:30:00,119.91,119.94,119.9,119.92,42570.0,92.8434,92.8666,92.8357,92.8511,42570.0
2018-01-24 10:35:00,119.92,119.94,119.91,119.91,681010.0,92.8511,92.8666,92.8434,92.8434,681010.0
2018-01-24 10:40:00,119.91,119.91,119.86,119.87,42459.0,92.8434,92.8434,92.8047,92.8124,42459.0
2018-01-24 10:45:00,119.86,119.91,119.85,119.88,37838.0,92.8047,92.8434,92.7969,92.8202,37838.0
2018-01-24 10:50:00,119.89,119.91,119.88,119.91,66426.0,92.8279,92.8434,92.8202,92.8434,66426.0
2018-01-24 10:55:00,119.91,119.93,119.89,119.92,44426.0,92.8434,92.8589,92.8279,92.8511,44426.0
2018-01-24 11:00:00,119.91,119.92,119.84,119.87,59524.0,92.8434,92.8511,92.7892,92.8124,59524.0
2018-01-24 11:05:00,119.87,119.87,119.84,119.87,27941.0,92.8124,92.8124,92.7892,92.8124,27941.0
2018-01-24 11:10:00,119.86,119.87,119.83,119.85,62405.0,92.8047,92.8124,92.7815,92.7969,62405.0
2018-01-24 11:15:00,119.85,119.89,119.85,119.88,35129.0,92.7969,92.8279,92.7969,92.8202,35129.0
2018-01-24 11:20:00,119.88,119.89,119.83,119.85,27518.0,92.8202,92.8279,92.7815,92.7969,27518.0
2018-01-24 11:25:00,119.85,119.9,119.84,119.9,28348.0,92.7969,92.8357,92.7892,92.8357,28348.0
2018-01-24 11:30:00,119.9,119.92,119.9,119.91,103856.0,92.8357,92.8511,92.8357,92.8434,103856.0
2018-01-24 11:35:00,119.91,119.92,119.89,119.89,82132.0,92.8434,92.8511,92.8279,92.8279,82132.0
2018-01-24 11:40:00,119.9,119.91,119.88,119.88,16164.0,92.8357,92.8434,92.8202,92.8202,16164.0
2018-01-24 11:45:00,119.88,119.88,119.86,119.87,40804.0,92.8202,92.8202,92.8047,92.8124,40804.0
2018-01-24 11:50:00,119.87,119.89,119.86,119.89,124377.0,92.8124,92.8279,92.8047,92.8279,124377.0
2018-01-24 11:55:00,119.89,119.9,119.87,119.88,51085.0,92.8279,92.8357,92.8124,92.8202,51085.0
2018-01-24 12:00:00,119.88,119.89,119.86,119.87,36514.0,92.8202,92.8279,92.8047,92.8124,36514.0
2018-01-24 12:05:00,119.87,119.9,119.86,119.89,130982.0,92.8124,92.8357,92.8047,92.8279,130982.0
2018-01-24 12:10:00,119.89,119.93,119.89,119.93,23074.0,92.8279,92.8589,92.8279,92.8589,23074.0
2018-01-24 12:15:00,119.93,119.95,119.92,119.95,13328.0,92.8589,92.8744,92.8511,92.8744,13328.0
2018-01-24 12:20:00,119.95,119.95,119.93,119.95,10623.0,92.8744,92.8744,92.8589,92.8744,10623.0
2018-01-24 12:25:00,119.95,119.95,119.92,119.94,17853.0,92.8744,92.8744,92.8511,92.8666,17853.0
2018-01-24 12:30:00,119.93,119.94,119.92,119.93,10496.0,92.8589,92.8666,92.8511,92.8589,10496.0
2018-01-24 12:35:00,119.92,119.97,119.91,119.97,6664.0,92.8511,92.8899,92.8434,92.8899,6664.0
2018-01-24 12:40:00,119.98,119.99,119.96,119.99,15351.0,92.8976,92.9053,92.8821,92.9053,15351.0
2018-01-24 12:45:00,119.99,120.01,119.98,119.98,40389.0,92.9053,92.9208,92.8976,92.8976,40389.0
2018-01-24 12:50:00,119.98,119.98,119.96,119.97,436759.0,92.8976,92.8976,92.8821,92.8899,436759.0
2018-01-24 12:55:00,119.98,120.0,119.96,119.98,33818.0,92.8976,92.9131,92.8821,92.8976,33818.0
2018-01-24 13:00:00,119.97,119.99,119.94,119.97,44967.0,92.8899,92.9053,92.8666,92.8899,44967.0
2018-01-24 13:05:00,119.98,120.04,119.97,120.02,50799.0,92.8976,92.9441,92.8899,92.9286,50799.0
2018-01-24 13:10:00,120.02,120.06,120.01,120.04,78114.0,92.9286,92.9595,92.9208,92.9441,78114.0
2018-01-24 13:15:00,120.04,120.09,120.02,120.08,110709.0,92.9441,92.9828,92.9286,92.975,110709.0
2018-01-24 13:20:00,120.08,120.11,120.07,120.11,76609.0,92.975,92.9983,92.9673,92.9983,76609.0
2018-01-24 13:25:00,120.11,120.12,120.08,120.09,113223.0,92.9983,93.006,92.975,92.9828,113223.0
2018-01-24 13:30:00,120.09,120.1,120.07,120.1,35891.0,92.9828,92.9905,92.9673,92.9905,35891.0
2018-01-24 13:35:00,120.09,120.1,120.02,120.07,21225.0,92.9828,92.9905,92.9286,92.9673,21225.0
2018-01-24 13:40:00,120.07,120.08,120.05,120.06,42159.0,92.9673,92.975,92.9518,92.9595,42159.0
2018-01-24 13:45:00,120.06,120.07,120.05,120.06,76170.0,92.9595,92.9673,92.9518,92.9595,76170.0
2018-01-24 13:50:00,120.04,120.06,120.02,120.03,65323.0,92.9441,92.9595,92.9286,92.9363,65323.0
2018-01-24 13:55:00,120.04,120.04,120.0,120.02,36699.0,92.9441,92.9441,92.9131,92.9286,36699.0
2018-01-24 14:00:00,120.02,120.05,120.01,120.04,9728.0,92.9286,92.9518,92.9208,92.9441,9728.0
2018-01-24 14:05:00,120.05,120.06,120.02,120.03,15322.0,92.9518,92.9595,92.9286,92.9363,15322.0
2018-01-24 14:10:00,120.03,120.03,120.02,120.03,1558.0,92.9363,92.9363,92.9286,92.9363,1558.0
2018-01-24 14:15:00,120.03,120.04,120.01,120.04,32663.0,92.9363,92.9441,92.9208,92.9441,32663.0
2018-01-24 14:20:00,120.04,120.04,120.0,120.01,10666.0,92.9441,92.9441,92.9131,92.9208,10666.0
2018-01-24 14:25:00,120.0,120.02,120.0,120.02,10112.0,92.9131,92.9286,92.9131,92.9286,10112.0
2018-01-24 14:30:00,120.01,120.01,119.99,120.01,19921.0,92.9208,92.9208,92.9053,92.9208,19921.0
2018-01-24 14:35:00,120.01,120.02,120.0,120.01,8984.0,92.9208,92.9286,92.9131,92.9208,8984.0
2018-01-24 14:40:00,120.01,120.03,120.0,120.01,9555.0,92.9208,92.9363,92.9131,92.9208,9555.0
2018-01-24 14:45:00,120.01,120.03,119.99,119.99,15388.0,92.9208,92.9363,92.9053,92.9053,15388.0
2018-01-24 14:50:00,120.0,120.03,119.97,120.03,19140.0,92.9131,92.9363,92.8899,92.9363,19140.0
2018-01-24 14:55:00,120.03,120.04,119.95,119.97,33533.0,92.9363,92.9441,92.8744,92.8899,33533.0
2018-01-24 15:00:00,119.98,120.03,119.97,120.01,36753.0,92.8976,92.9363,92.8899,92.9208,36753.0
2018-01-24 15:05:00,120.01,120.01,119.99,120.01,30929.0,92.9208,92.9208,92.9053,92.9208,30929.0
2018-01-24 15:10:00,120.02,120.04,120.01,120.03,16418.0,92.9286,92.9441,92.9208,92.9363,16418.0
2018-01-24 15:15:00,120.03,120.04,120.02,120.04,20382.0,92.9363,92.9441,92.9286,92.9441,20382.0
2018-01-24 15:20:00,120.04,120.06,120.03,120.06,29038.0,92.9441,92.9595,92.9363,92.9595,29038.0
2018-01-24 15:25:00,120.06,120.07,120.04,120.06,74463.0,92.9595,92.9673,92.9441,92.9595,74463.0
2018-01-24 15:30:00,120.06,120.09,120.06,120.08,66642.0,92.9595,92.9828,92.9595,92.975,66642.0
2018-01-24 15:35:00,120.09,120.1,120.07,120.09,82857.0,92.9828,92.9905,92.9673,92.9828,82857.0
2018-01-24 15:40:00,120.09,120.1,120.09,120.09,77426.0,92.9828,92.9905,92.9828,92.9828,77426.0
2018-01-24 15:45:00,120.09,120.11,120.08,120.09,47523.0,92.9828,92.9983,92.975,92.9828,47523.0
2018-01-24 15:50:00,120.09,120.1,120.07,120.09,45113.0,92.9828,92.9905,92.9673,92.9828,45113.0
2018-01-24 15:55:00,120.08,120.11,120.05,120.08,209466.0,92.975,92.9983,92.9518,92.975,209466.0
2018-01-25 09:30:00,120.02,120.12,120.02,120.11,180009.0,92.9286,93.006,92.9286,92.9983,180009.0
2018-01-25 09:35:00,120.11,120.14,120.09,120.12,138634.0,92.9983,93.0215,92.9828,93.006,138634.0
2018-01-25 09:40:00,120.13,120.18,120.12,120.16,244060.0,93.0137,93.0525,93.006,93.037,244060.0
2018-01-25 09:45:00,120.16,120.17,120.15,120.16,93178.0,93.037,93.0447,93.0292,93.037,93178.0
2018-01-25 09:50:00,120.15,120.15,120.01,120.06,226323.0,93.0292,93.0292,92.9208,92.9595,226323.0
2018-01-25 09:55:00,120.06,120.06,120.0,120.04,112109.0,92.9595,92.9595,92.9131,92.9441,112109.0
2018-01-25 10:00:00,120.05,120.08,120.02,120.08,459510.0,92.9518,92.975,92.9286,92.975,459510.0
2018-01-25 10:05:00,120.09,120.11,120.06,120.11,143762.0,92.9828,92.9983,92.9595,92.9983,143762.0
2018-01-25 10:10:00,120.1,120.13,120.07,120.13,22303.0,92.9905,93.0137,92.9673,93.0137,22303.0
2018-01-25 10:15:00,120.13,120.13,120.11,120.12,13167.0,93.0137,93.0137,92.9983,93.006,13167.0
2018-01-25 10:20:00,120.11,120.13,120.08,120.11,26522.0,92.9983,93.0137,92.975,92.9983,26522.0
2018-01-25 10:25:00,120.1,120.11,120.04,120.07,12896.0,92.9905,92.9983,92.9441,92.9673,12896.0
2018-01-25 10:30:00,120.07,120.13,120.07,120.12,11801.0,92.9673,93.0137,92.9673,93.006,11801.0
2018-01-25 10:35:00,120.12,120.16,120.12,120.14,29835.0,93.006,93.037,93.006,93.0215,29835.0
2018-01-25 10:40:00,120.13,120.17,120.13,120.15,8103.0,93.0137,93.0447,93.0137,93.0292,8103.0
2018-01-25 10:45:00,120.16,120.19,120.16,120.19,63467.0,93.037,93.0602,93.037,93.0602,63467.0
2018-01-25 10:50:00,120.18,120.23,120.17,120.22,21804.0,93.0525,93.0912,93.0447,93.0834,21804.0
2018-01-25 10:55:00,120.22,120.24,120.21,120.24,7603.0,93.0834,93.0989,93.0757,93.0989,7603.0
2018-01-25 11:00:00,120.23,120.28,120.23,120.28,57340.0,93.0912,93.1299,93.0912,93.1299,57340.0
2018-01-25 11:05:00,120.28,120.31,120.28,120.31,31441.0,93.1299,93.1531,93.1299,93.1531,31441.0
2018-01-25 11:10:00,120.3,120.33,120.28,120.32,31828.0,93.1454,93.1686,93.1299,93.1609,31828.0
2018-01-25 11:15:00,120.33,120.35,120.32,120.33,279810.0,93.1686,93.1841,93.1609,93.1686,279810.0
2018-01-25 11:20:00,120.33,120.37,120.32,120.33,47588.0,93.1686,93.1996,93.1609,93.1686,47588.0
2018-01-25 11:25:00,120.34,120.4,120.34,120.4,30949.0,93.1763,93.2228,93.1763,93.2228,30949.0
2018-01-25 11:30:00,120.41,120.41,120.37,120.38,22754.0,93.2305,93.2305,93.1996,93.2073,22754.0
2018-01-25 11:35:00,120.38,120.4,120.37,120.4,79429.0,93.2073,93.2228,93.1996,93.2228,79429.0
2018-01-25 11:40:00,120.39,120.4,120.38,120.4,46717.0,93.2151,93.2228,93.2073,93.2228,46717.0
2018-01-25 11:45:00,120.39,120.43,120.39,120.43,34175.0,93.2151,93.246,93.2151,93.246,34175.0
2018-01-25 11:50:00,120.43,120.43,120.42,120.42,75870.0,93.246,93.246,93.2383,93.2383,75870.0
2018-01-25 11:55:00,120.42,120.44,120.42,120.43,77673.0,93.2383,93.2538,93.2383,93.246,77673.0
2018-01-25 12:00:00,120.43,120.47,120.43,120.47,93728.0,93.246,93.277,93.246,93.277,93728.0
2018-01-25 12:05:00,120.47,120.51,120.46,120.47,53831.0,93.277,93.308,93.2693,93.277,53831.0
2018-01-25 12:10:00,120.47,120.49,120.47,120.47,73051.0,93.277,93.2925,93.277,93.277,73051.0
2018-01-25 12:15:00,120.47,120.48,120.46,120.47,18835.0,93.277,93.2847,93.2693,93.277,18835.0
2018-01-25 12:20:00,120.47,120.47,120.45,120.47,34403.0,93.277,93.277,93.2615,93.277,34403.0
2018-01-25 12:25:00,120.46,120.49,120.46,120.48,45821.0,93.2693,93.2925,93.2693,93.2847,45821.0
2018-01-25 12:30:00,120.48,120.5,120.46,120.46,212349.0,93.2847,93.3002,93.2693,93.2693,212349.0
2018-01-25 12:35:00,120.45,120.46,120.43,120.45,39620.0,93.2615,93.2693,93.246,93.2615,39620.0
2018-01-25 12:40:00,120.44,120.46,120.43,120.43,45825.0,93.2538,93.2693,93.246,93.246,45825.0
2018-01-25 12:45:00,120.43,120.44,120.42,120.43,97783.0,93.246,93.2538,93.2383,93.246,97783.0
2018-01-25 12:50:00,120.43,120.43,120.36,120.4,115198.0,93.246,93.246,93.1918,93.2228,115198.0
2018-01-25 12:55:00,120.41,120.43,120.38,120.39,145006.0,93.2305,93.246,93.2073,93.2151,145006.0
2018-01-25 13:00:00,120.39,120.5,120.39,120.5,172085.0,93.2151,93.3002,93.2151,93.3002,172085.0
2018-01-25 13:05:00,120.5,120.59,120.5,120.58,170815.0,93.3002,93.3699,93.3002,93.3622,170815.0
2018-01-25 13:10:00,120.59,120.59,120.53,120.55,30195.0,93.3699,93.3699,93.3235,93.3389,30195.0
2018-01-25 13:15:00,120.54,120.56,120.53,120.55,99421.0,93.3312,93.3467,93.3235,93.3389,99421.0
2018-01-25 13:20:00,120.55,120.55,120.53,120.55,47291.0,93.3389,93.3389,93.3235,93.3389,47291.0
2018-01-25 13:25:00,120.54,120.55,120.47,120.51,269386.0,93.3312,93.3389,93.277,93.308,269386.0
2018-01-25 13:30:00,120.5,120.53,120.49,120.52,102152.0,93.3002,93.3235,93.2925,93.3157,102152.0
2018-01-25 13:35:00,120.52,120.54,120.51,120.54,35252.0,93.3157,93.3312,93.308,93.3312,35252.0
2018-01-25 13:40:00,120.54,120.56,120.52,120.56,24055.0,93.3312,93.3467,93.3157,93.3467,24055.0
2018-01-25 13:45:00,120.55,120.56,120.54,120.56,24060.0,93.3389,93.3467,93.3312,93.3467,24060.0
2018-01-25 13:50:00,120.56,120.6,120.55,120.59,104966.0,93.3467,93.3777,93.3389,93.3699,104966.0
2018-01-25 13:55:00,120.6,120.6,120.56,120.56,40166.0,93.3777,93.3777,93.3467,93.3467,40166.0
2018-01-25 14:00:00,120.56,120.59,120.56,120.56,157821.0,93.3467,93.3699,93.3467,93.3467,157821.0
2018-01-25 14:05:00,120.56,120.58,120.55,120.58,108503.0,93.3467,93.3622,93.3389,93.3622,108503.0
2018-01-25 14:10:00,120.59,120.66,120.58,120.64,36432.0,93.3699,93.4241,93.3622,93.4086,36432.0
2018-01-25 14:15:00,120.64,120.64,120.59,120.61,21876.0,93.4086,93.4086,93.3699,93.3854,21876.0
2018-01-25 14:20:00,120.6,120.62,120.59,120.62,22448.0,93.3777,93.3931,93.3699,93.3931,22448.0
2018-01-25 14:25:00,120.61,120.62,120.6,120.61,225572.0,93.3854,93.3931,93.3777,93.3854,225572.0
2018-01-25 14:30:00,120.62,120.62,120.59,120.61,44722.0,93.3931,93.3931,93.3699,93.3854,44722.0
2018-01-25 14:35:00,120.61,120.63,120.6,120.62,31645.0,93.3854,93.4009,93.3777,93.3931,31645.0
2018-01-25 14:40:00,120.62,120.63,120.6,120.61,55467.0,93.3931,93.4009,93.3777,93.3854,55467.0
2018-01-25 14:45:00,120.61,120.64,120.61,120.63,81595.0,93.3854,93.4086,93.3854,93.4009,81595.0
2018-01-25 14:50:00,120.63,120.65,120.61,120.61,46144.0,93.4009,93.4164,93.3854,93.3854,46144.0
2018-01-25 14:55:00,120.61,120.63,120.57,120.62,144344.0,93.3854,93.4009,93.3544,93.3931,144344.0
2018-01-25 15:00:00,120.62,120.62,120.59,120.59,46417.0,93.3931,93.3931,93.3699,93.3699,46417.0
2018-01-25 15:05:00,120.59,120.65,120.58,120.65,22771.0,93.3699,93.4164,93.3622,93.4164,22771.0
2018-01-25 15:10:00,120.65,120.65,120.62,120.63,48031.0,93.4164,93.4164,93.3931,93.4009,48031.0
2018-01-25 15:15:00,120.63,120.64,120.61,120.62,164166.0,93.4009,93.4086,93.3854,93.3931,164166.0
2018-01-25 15:20:00,120.62,120.63,120.61,120.62,46285.0,93.3931,93.4009,93.3854,93.3931,46285.0
2018-01-25 15:25:00,120.61,120.63,120.6,120.62,28441.0,93.3854,93.4009,93.3777,93.3931,28441.0
2018-01-25 15:30:00,120.62,120.62,120.6,120.61,36003.0,93.3931,93.3931,93.3777,93.3854,36003.0
2018-01-25 15:35:00,120.62,120.67,120.61,120.66,26319.0,93.3931,93.4319,93.3854,93.4241,26319.0
2018-01-25 15:40:00,120.66,120.67,120.64,120.65,56004.0,93.4241,93.4319,93.4086,93.4164,56004.0
2018-01-25 15:45:00,120.66,120.68,120.65,120.67,32661.0,93.4241,93.4396,93.4164,93.4319,32661.0
2018-01-25 15:50:00,120.68,120.7,120.66,120.67,197553.0,93.4396,93.4551,93.4241,93.4319,197553.0
2018-01-25 15:55:00,120.67,120.71,120.66,120.7,263857.0,93.4319,93.4628,93.4241,93.4551,263857.0
2018-01-26 09:30:00,120.62,120.62,120.51,120.6,498095.0,93.3931,93.3931,93.308,93.3777,498095.0
2018-01-26 09:35:00,120.6,120.6,120.54,120.54,95657.0,93.3777,93.3777,93.3312,93.3312,95657.0
2018-01-26 09:40:00,120.53,120.56,120.53,120.54,82507.0,93.3235,93.3467,93.3235,93.3312,82507.0
2018-01-26 09:45:00,120.54,120.58,120.5,120.51,559297.0,93.3312,93.3622,93.3002,93.308,559297.0
2018-01-26 09:50:00,120.51,120.51,120.47,120.49,56812.0,93.308,93.308,93.277,93.2925,56812.0
2018-01-26 09:55:00,120.5,120.53,120.48,120.52,30390.0,93.3002,93.3235,93.2847,93.3157,30390.0
2018-01-26 10:00:00,120.52,120.53,120.46,120.49,39965.0,93.3157,93.3235,93.2693,93.2925,39965.0
2018-01-26 10:05:00,120.48,120.52,120.47,120.52,36133.0,93.2847,93.3157,93.277,93.3157,36133.0
2018-01-26 10:10:00,120.51,120.52,120.46,120.46,214675.0,93.308,93.3157,93.2693,93.2693,214675.0
2018-01-26 10:15:00,120.46,120.48,120.46,120.48,41022.0,93.2693,93.2847,93.2693,93.2847,41022.0
2018-01-26 10:20:00,120.48,120.48,120.44,120.47,119690.0,93.2847,93.2847,93.2538,93.277,119690.0
2018-01-26 10:25:00,120.47,120.49,120.46,120.48,75177.0,93.277,93.2925,93.2693,93.2847,75177.0
2018-01-26 10:30:00,120.48,120.49,120.48,120.48,60469.0,93.2847,93.2925,93.2847,93.2847,60469.0
2018-01-26 10:35:00,120.48,120.5,120.47,120.49,335949.0,93.2847,93.3002,93.277,93.2925,335949.0
2018-01-26 10:40:00,120.5,120.51,120.48,120.5,55841.0,93.3002,93.308,93.2847,93.3002,55841.0
2018-01-26 10:45:00,120.5,120.54,120.49,120.54,28562.0,93.3002,93.3312,93.2925,93.3312,28562.0
2018-01-26 10:50:00,120.55,120.57,120.54,120.56,230102.0,93.3389,93.3544,93.3312,93.3467,230102.0
2018-01-26 10:55:00,120.56,120.57,120.53,120.54,32617.0,93.3467,93.3544,93.3235,93.3312,32617.0
2018-01-26 11:00:00,120.54,120.54,120.46,120.47,21378.0,93.3312,93.3312,93.2693,93.277,21378.0
2018-01-26 11:05:00,120.48,120.48,120.42,120.44,28092.0,93.2847,93.2847,93.2383,93.2538,28092.0
2018-01-26 11:10:00,120.43,120.45,120.41,120.43,55550.0,93.246,93.2615,93.2305,93.246,55550.0
2018-01-26 11:15:00,120.43,120.43,120.4,120.41,29193.0,93.246,93.246,93.2228,93.2305,29193.0
2018-01-26 11:20:00,120.4,120.43,120.38,120.42,25805.0,93.2228,93.246,93.2073,93.2383,25805.0
2018-01-26 11:25:00,120.42,120.45,120.41,120.43,27264.0,93.2383,93.2615,93.2305,93.246,27264.0
2018-01-26 11:30:00,120.42,120.46,120.42,120.45,42705.0,93.2383,93.2693,93.2383,93.2615,42705.0
2018-01-26 11:35:00,120.45,120.45,120.38,120.38,173750.0,93.2615,93.2615,93.2073,93.2073,173750.0
2018-01-26 11:40:00,120.38,120.41,120.37,120.4,34559.0,93.2073,93.2305,93.1996,93.2228,34559.0
2018-01-26 11:45:00,120.39,120.4,120.38,120.4,127289.0,93.2151,93.2228,93.2073,93.2228,127289.0
2018-01-26 11:50:00,120.4,120.4,120.35,120.35,20325.0,93.2228,93.2228,93.1841,93.1841,20325.0
2018-01-26 11:55:00,120.36,120.39,120.34,120.39,118970.0,93.1918,93.2151,93.1763,93.2151,118970.0
2018-01-26 12:00:00,120.39,120.4,120.38,120.4,15120.0,93.2151,93.2228,93.2073,93.2228,15120.0
2018-01-26 12:05:00,120.41,120.43,120.4,120.41,15476.0,93.2305,93.246,93.2228,93.2305,15476.0
2018-01-26 12:10:00,120.41,120.44,120.4,120.43,33153.0,93.2305,93.2538,93.2228,93.246,33153.0
2018-01-26 12:15:00,120.43,120.48,120.43,120.47,62402.0,93.246,93.2847,93.246,93.277,62402.0
2018-01-26 12:20:00,120.48,120.48,120.43,120.44,44005.0,93.2847,93.2847,93.246,93.2538,44005.0
2018-01-26 12:25:00,120.43,120.47,120.43,120.45,26752.0,93.246,93.277,93.246,93.2615,26752.0
2018-01-26 12:30:00,120.45,120.45,120.42,120.43,13798.0,93.2615,93.2615,93.2383,93.246,13798.0
2018-01-26 12:35:00,120.44,120.45,120.43,120.45,13547.0,93.2538,93.2615,93.246,93.2615,13547.0
2018-01-26 12:40:00,120.45,120.45,120.4,120.43,77660.0,93.2615,93.2615,93.2228,93.246,77660.0
2018-01-26 12:45:00,120.44,120.45,120.42,120.44,33515.0,93.2538,93.2615,93.2383,93.2538,33515.0
2018-01-26 12:50:00,120.44,120.45,120.42,120.45,13305.0,93.2538,93.2615,93.2383,93.2615,13305.0
2018-01-26 12:55:00,120.45,120.48,120.44,120.46,29576.0,93.2615,93.2847,93.2538,93.2693,29576.0
2018-01-26 13:00:00,120.47,120.49,120.47,120.49,37079.0,93.277,93.2925,93.277,93.2925,37079.0
2018-01-26 13:05:00,120.49,120.51,120.49,120.49,49673.0,93.2925,93.308,93.2925,93.2925,49673.0
2018-01-26 13:10:00,120.48,120.51,120.48,120.5,74203.0,93.2847,93.308,93.2847,93.3002,74203.0
2018-01-26 13:15:00,120.51,120.52,120.49,120.5,53511.0,93.308,93.3157,93.2925,93.3002,53511.0
2018-01-26 13:20:00,120.5,120.5,120.49,120.5,30959.0,93.3002,93.3002,93.2925,93.3002,30959.0
2018-01-26 13:25:00,120.49,120.51,120.48,120.5,33152.0,93.2925,93.308,93.2847,93.3002,33152.0
2018-01-26 13:30:00,120.5,120.52,120.49,120.52,83065.0,93.3002,93.3157,93.2925,93.3157,83065.0
2018-01-26 13:35:00,120.5,120.51,120.48,120.49,22782.0,93.3002,93.308,93.2847,93.2925,22782.0
2018-01-26 13:40:00,120.48,120.52,120.48,120.52,28466.0,93.2847,93.3157,93.2847,93.3157,28466.0
2018-01-26 13:45:00,120.51,120.52,120.49,120.5,41077.0,93.308,93.3157,93.2925,93.3002,41077.0
2018-01-26 13:50:00,120.5,120.51,120.48,120.49,35434.0,93.3002,93.308,93.2847,93.2925,35434.0
2018-01-26 13:55:00,120.49,120.51,120.48,120.49,31033.0,93.2925,93.308,93.2847,93.2925,31033.0
2018-01-26 14:00:00,120.5,120.5,120.48,120.49,28264.0,93.3002,93.3002,93.2847,93.2925,28264.0
2018-01-26 14:05:00,120.49,120.52,120.49,120.52,30962.0,93.2925,93.3157,93.2925,93.3157,30962.0
2018-01-26 14:10:00,120.52,120.52,120.5,120.51,33205.0,93.3157,93.3157,93.3002,93.308,33205.0
2018-01-26 14:15:00,120.52,120.52,120.5,120.51,27328.0,93.3157,93.3157,93.3002,93.308,27328.0
2018-01-26 14:20:00,120.51,120.51,120.48,120.51,52082.0,93.308,93.308,93.2847,93.308,52082.0
2018-01-26 14:25:00,120.51,120.52,120.43,120.43,59278.0,93.308,93.3157,93.246,93.246,59278.0
2018-01-26 14:30:00,120.43,120.44,120.41,120.41,31379.0,93.246,93.2538,93.2305,93.2305,31379.0
2018-01-26 14:35:00,120.41,120.44,120.41,120.44,42184.0,93.2305,93.2538,93.2305,93.2538,42184.0
2018-01-26 14:40:00,120.44,120.45,120.43,120.45,44397.0,93.2538,93.2615,93.246,93.2615,44397.0
2018-01-26 14:45:00,120.45,120.49,120.44,120.48,22616.0,93.2615,93.2925,93.2538,93.2847,22616.0
2018-01-26 14:50:00,120.48,120.48,120.42,120.44,20709.0,93.2847,93.2847,93.2383,93.2538,20709.0
2018-01-26 14:55:00,120.44,120.48,120.41,120.46,40252.0,93.2538,93.2847,93.2305,93.2693,40252.0
2018-01-26 15:00:00,120.47,120.5,120.44,120.45,75980.0,93.277,93.3002,93.2538,93.2615,75980.0
2018-01-26 15:05:00,120.45,120.47,120.45,120.47,35785.0,93.2615,93.277,93.2615,93.277,35785.0
2018-01-26 15:10:00,120.47,120.48,120.45,120.47,23697.0,93.277,93.2847,93.2615,93.277,23697.0
2018-01-26 15:15:00,120.48,120.48,120.46,120.47,36621.0,93.2847,93.2847,93.2693,93.277,36621.0
2018-01-26 15:20:00,120.47,120.48,120.46,120.47,51099.0,93.277,93.2847,93.2693,93.277,51099.0
2018-01-26 15:25:00,120.47,120.47,120.46,120.47,13157.0,93.277,93.277,93.2693,93.277,13157.0
2018-01-26 15:30:00,120.47,120.48,120.46,120.47,75518.0,93.277,93.2847,93.2693,93.277,75518.0
2018-01-26 15:35:00,120.47,120.51,120.47,120.5,31581.0,93.277,93.308,93.277,93.3002,31581.0
2018-01-26 15:40:00,120.51,120.53,120.5,120.52,77351.0,93.308,93.3235,93.3002,93.3157,77351.0
2018-01-26 15:45:00,120.52,120.53,120.49,120.52,113061.0,93.3157,93.3235,93.2925,93.3157,113061.0
2018-01-26 15:50:00,120.52,120.53,120.51,120.53,39450.0,93.3157,93.3235,93.308,93.3235,39450.0
2018-01-26 15:55:00,120.53,120.57,120.51,120.53,242443.0,93.3235,93.3544,93.308,93.3235,242443.0
2018-01-29 09:30:00,120.2,120.23,120.17,120.17,134176.0,93.0679,93.0912,93.0447,93.0447,134176.0
2018-01-29 09:35:00,120.16,120.16,120.12,120.13,45997.0,93.037,93.037,93.006,93.0137,45997.0
2018-01-29 09:40:00,120.13,120.16,120.12,120.14,148044.0,93.0137,93.037,93.006,93.0215,148044.0
2018-01-29 09:45:00,120.15,120.16,120.12,120.14,42787.0,93.0292,93.037,93.006,93.0215,42787.0
2018-01-29 09:50:00,120.14,120.16,120.13,120.15,49618.0,93.0215,93.037,93.0137,93.0292,49618.0
2018-01-29 09:55:00,120.14,120.16,120.13,120.15,36859.0,93.0215,93.037,93.0137,93.0292,36859.0
2018-01-29 10:00:00,120.16,120.16,120.13,120.14,57775.0,93.037,93.037,93.0137,93.0215,57775.0
2018-01-29 10:05:00,120.14,120.14,120.09,120.09,29890.0,93.0215,93.0215,92.9828,92.9828,29890.0
2018-01-29 10:10:00,120.09,120.09,120.06,120.07,14060.0,92.9828,92.9828,92.9595,92.9673,14060.0
2018-01-29 10:15:00,120.07,120.1,120.06,120.07,31353.0,92.9673,92.9905,92.9595,92.9673,31353.0
2018-01-29 10:20:00,120.09,120.09,120.05,120.05,11332.0,92.9828,92.9828,92.9518,92.9518,11332.0
2018-01-29 10:25:00,120.05,120.06,120.05,120.06,4915.0,92.9518,92.9595,92.9518,92.9595,4915.0
2018-01-29 10:30:00,120.05,120.07,120.02,120.04,39865.0,92.9518,92.9673,92.9286,92.9441,39865.0
2018-01-29 10:35:00,120.04,120.05,120.01,120.04,39379.0,92.9441,92.9518,92.9208,92.9441,39379.0
2018-01-29 10:40:00,120.03,120.07,120.03,120.05,17642.0,92.9363,92.9673,92.9363,92.9518,17642.0
2018-01-29 10:45:00,120.04,120.07,120.01,120.07,284940.0,92.9441,92.9673,92.9208,92.9673,284940.0
2018-01-29 10:50:00,120.07,120.12,120.06,120.11,22130.0,92.9673,93.006,92.9595,92.9983,22130.0
2018-01-29 10:55:00,120.13,120.13,120.1,120.11,15447.0,93.0137,93.0137,92.9905,92.9983,15447.0
2018-01-29 11:00:00,120.11,120.12,120.08,120.08,16119.0,92.9983,93.006,92.975,92.975,16119.0
2018-01-29 11:05:00,120.08,120.08,120.01,120.02,85280.0,92.975,92.975,92.9208,92.9286,85280.0
2018-01-29 11:10:00,120.02,120.05,120.0,120.03,78633.0,92.9286,92.9518,92.9131,92.9363,78633.0
2018-01-29 11:15:00,120.03,120.09,120.01,120.09,157257.0,92.9363,92.9828,92.9208,92.9828,157257.0
2018-01-29 11:20:00,120.08,120.12,120.08,120.09,132671.0,92.975,93.006,92.975,92.9828,132671.0
2018-01-29 11:25:00,120.1,120.11,120.04,120.06,33323.0,92.9905,92.9983,92.9441,92.9595,33323.0
2018-01-29 11:30:00,120.05,120.08,120.05,120.07,130022.0,92.9518,92.975,92.9518,92.9673,130022.0
2018-01-29 11:35:00,120.07,120.09,120.04,120.08,100531.0,92.9673,92.9828,92.9441,92.975,100531.0
2018-01-29 11:40:00,120.09,120.1,120.06,120.09,108434.0,92.9828,92.9905,92.9595,92.9828,108434.0
2018-01-29 11:45:00,120.09,120.11,120.07,120.1,43645.0,92.9828,92.9983,92.9673,92.9905,43645.0
2018-01-29 11:50:00,120.11,120.13,120.08,120.09,33999.0,92.9983,93.0137,92.975,92.9828,33999.0
2018-01-29 11:55:00,120.08,120.12,120.08,120.1,47597.0,92.975,93.006,92.975,92.9905,47597.0
2018-01-29 12:00:00,120.11,120.13,120.1,120.13,26063.0,92.9983,93.0137,92.9905,93.0137,26063.0
2018-01-29 12:05:00,120.13,120.14,120.12,120.13,20756.0,93.0137,93.0215,93.006,93.0137,20756.0
2018-01-29 12:10:00,120.14,120.18,120.13,120.18,16092.0,93.0215,93.0525,93.0137,93.0525,16092.0
2018-01-29 12:15:00,120.19,120.21,120.17,120.18,76682.0,93.0602,93.0757,93.0447,93.0525,76682.0
2018-01-29 12:20:00,120.17,120.18,120.16,120.17,8980.0,93.0447,93.0525,93.037,93.0447,8980.0
2018-01-29 12:25:00,120.17,120.19,120.17,120.18,14170.0,93.0447,93.0602,93.0447,93.0525,14170.0
2018-01-29 12:30:00,120.17,120.19,120.16,120.18,41803.0,93.0447,93.0602,93.037,93.0525,41803.0
2018-01-29 12:35:00,120.18,120.19,120.17,120.19,182036.0,93.0525,93.0602,93.0447,93.0602,182036.0
2018-01-29 12:40:00,120.19,120.2,120.18,120.2,14717.0,93.0602,93.0679,93.0525,93.0679,14717.0
2018-01-29 12:45:00,120.2,120.23,120.19,120.23,14372.0,93.0679,93.0912,93.0602,93.0912,14372.0
2018-01-29 12:50:00,120.23,120.23,120.19,120.22,16120.0,93.0912,93.0912,93.0602,93.0834,16120.0
2018-01-29 12:55:00,120.22,120.22,120.18,120.19,186646.0,93.0834,93.0834,93.0525,93.0602,186646.0
2018-01-29 13:00:00,120.2,120.23,120.2,120.23,18326.0,93.0679,93.0912,93.0679,93.0912,18326.0
2018-01-29 13:05:00,120.23,120.23,120.21,120.21,17224.0,93.0912,93.0912,93.0757,93.0757,17224.0
2018-01-29 13:10:00,120.22,120.22,120.21,120.21,17907.0,93.0834,93.0834,93.0757,93.0757,17907.0
2018-01-29 13:15:00,120.22,120.23,120.21,120.21,11324.0,93.0834,93.0912,93.0757,93.0757,11324.0
2018-01-29 13:20:00,120.22,120.22,120.2,120.21,51532.0,93.0834,93.0834,93.0679,93.0757,51532.0
2018-01-29 13:25:00,120.2,120.22,120.2,120.22,32159.0,93.0679,93.0834,93.0679,93.0834,32159.0
2018-01-29 13:30:00,120.22,120.27,120.21,120.27,61977.0,93.0834,93.1221,93.0757,93.1221,61977.0
2018-01-29 13:35:00,120.28,120.28,120.26,120.26,23179.0,93.1299,93.1299,93.1144,93.1144,23179.0
2018-01-29 13:40:00,120.26,120.31,120.25,120.3,66167.0,93.1144,93.1531,93.1067,93.1454,66167.0
2018-01-29 13:45:00,120.3,120.31,120.29,120.31,63256.0,93.1454,93.1531,93.1376,93.1531,63256.0
2018-01-29 13:50:00,120.3,120.31,120.29,120.29,30802.0,93.1454,93.1531,93.1376,93.1376,30802.0
2018-01-29 13:55:00,120.3,120.31,120.29,120.29,36395.0,93.1454,93.1531,93.1376,93.1376,36395.0
2018-01-29 14:00:00,120.3,120.3,120.29,120.29,29696.0,93.1454,93.1454,93.1376,93.1376,29696.0
2018-01-29 14:05:00,120.29,120.29,120.27,120.29,259211.0,93.1376,93.1376,93.1221,93.1376,259211.0
2018-01-29 14:10:00,120.29,120.32,120.29,120.31,33502.0,93.1376,93.1609,93.1376,93.1531,33502.0
2018-01-29 14:15:00,120.31,120.31,120.28,120.31,187248.0,93.1531,93.1531,93.1299,93.1531,187248.0
2018-01-29 14:20:00,120.31,120.31,120.29,120.31,210271.0,93.1531,93.1531,93.1376,93.1531,210271.0
2018-01-29 14:25:00,120.3,120.31,120.29,120.3,62079.0,93.1454,93.1531,93.1376,93.1454,62079.0
2018-01-29 14:30:00,120.29,120.3,120.28,120.29,30118.0,93.1376,93.1454,93.1299,93.1376,30118.0
2018-01-29 14:35:00,120.29,120.3,120.28,120.29,110712.0,93.1376,93.1454,93.1299,93.1376,110712.0
2018-01-29 14:40:00,120.29,120.31,120.28,120.3,55729.0,93.1376,93.1531,93.1299,93.1454,55729.0
2018-01-29 14:45:00,120.3,120.31,120.29,120.3,59367.0,93.1454,93.1531,93.1376,93.1454,59367.0
2018-01-29 14:50:00,120.31,120.34,120.3,120.33,36059.0,93.1531,93.1763,93.1454,93.1686,36059.0
2018-01-29 14:55:00,120.33,120.36,120.32,120.33,58743.0,93.1686,93.1918,93.1609,93.1686,58743.0
2018-01-29 15:00:00,120.34,120.38,120.33,120.38,62503.0,93.1763,93.2073,93.1686,93.2073,62503.0
2018-01-29 15:05:00,120.38,120.38,120.33,120.33,33728.0,93.2073,93.2073,93.1686,93.1686,33728.0
2018-01-29 15:10:00,120.33,120.35,120.33,120.34,22435.0,93.1686,93.1841,93.1686,93.1763,22435.0
2018-01-29 15:15:00,120.34,120.34,120.32,120.33,17932.0,93.1763,93.1763,93.1609,93.1686,17932.0
2018-01-29 15:20:00,120.33,120.33,120.32,120.32,18752.0,93.1686,93.1686,93.1609,93.1609,18752.0
2018-01-29 15:25:00,120.32,120.33,120.31,120.33,38576.0,93.1609,93.1686,93.1531,93.1686,38576.0
2018-01-29 15:30:00,120.32,120.33,120.31,120.32,104584.0,93.1609,93.1686,93.1531,93.1609,104584.0
2018-01-29 15:35:00,120.31,120.32,120.3,120.3,63874.0,93.1531,93.1609,93.1454,93.1454,63874.0
2018-01-29 15:40:00,120.3,120.32,120.3,120.32,143966.0,93.1454,93.1609,93.1454,93.1609,143966.0
2018-01-29 15:45:00,120.32,120.32,120.29,120.31,63262.0,93.1609,93.1609,93.1376,93.1531,63262.0
2018-01-29 15:50:00,120.31,120.33,120.3,120.33,50766.0,93.1531,93.1686,93.1454,93.1686,50766.0
2018-01-29 15:55:00,120.32,120.33,120.23,120.25,357902.0,93.1609,93.1686,93.0912,93.1067,357902.0
2018-01-30 09:30:00,120.0,120.02,119.94,119.96,236829.0,92.9131,92.9286,92.8666,92.8821,236829.0
2018-01-30 09:35:00,119.97,119.99,119.9,119.91,147681.0,92.8899,92.9053,92.8357,92.8434,147681.0
2018-01-30 09:40:00,119.91,119.92,119.86,119.88,151689.0,92.8434,92.8511,92.8047,92.8202,151689.0
2018-01-30 09:45:00,119.88,119.93,119.88,119.93,169158.0,92.8202,92.8589,92.8202,92.8589,169158.0
2018-01-30 09:50:00,119.94,119.96,119.93,119.94,43405.0,92.8666,92.8821,92.8589,92.8666,43405.0
2018-01-30 09:55:00,119.95,119.96,119.92,119.94,1194996.0,92.8744,92.8821,92.8511,92.8666,1194996.0
2018-01-30 10:00:00,119.94,119.97,119.94,119.96,127248.0,92.8666,92.8899,92.8666,92.8821,127248.0
2018-01-30 10:05:00,119.96,120.02,119.96,120.02,61811.0,92.8821,92.9286,92.8821,92.9286,61811.0
2018-01-30 10:10:00,120.02,120.03,119.99,120.03,25314.0,92.9286,92.9363,92.9053,92.9363,25314.0
2018-01-30 10:15:00,120.03,120.06,120.02,120.05,38002.0,92.9363,92.9595,92.9286,92.9518,38002.0
2018-01-30 10:20:00,120.06,120.08,120.0,120.01,131208.0,92.9595,92.975,92.9131,92.9208,131208.0
2018-01-30 10:25:00,120.01,120.03,119.98,120.01,60245.0,92.9208,92.9363,92.8976,92.9208,60245.0
2018-01-30 10:30:00,120.0,120.01,119.97,120.01,23818.0,92.9131,92.9208,92.8899,92.9208,23818.0
2018-01-30 10:35:00,120.01,120.03,119.96,119.96,50207.0,92.9208,92.9363,92.8821,92.8821,50207.0
2018-01-30 10:40:00,119.96,120.0,119.95,119.98,49711.0,92.8821,92.9131,92.8744,92.8976,49711.0
2018-01-30 10:45:00,119.98,120.01,119.96,120.0,25052.0,92.8976,92.9208,92.8821,92.9131,25052.0
2018-01-30 10:50:00,120.01,120.05,120.0,120.03,9296.0,92.9208,92.9518,92.9131,92.9363,9296.0
2018-01-30 10:55:00,120.04,120.05,119.95,119.97,34945.0,92.9441,92.9518,92.8744,92.8899,34945.0
2018-01-30 11:00:00,119.97,119.97,119.94,119.96,26116.0,92.8899,92.8899,92.8666,92.8821,26116.0
2018-01-30 11:05:00,119.95,119.99,119.95,119.99,15107.0,92.8744,92.9053,92.8744,92.9053,15107.0
2018-01-30 11:10:00,119.98,120.0,119.96,119.98,31324.0,92.8976,92.9131,92.8821,92.8976,31324.0
2018-01-30 11:15:00,119.98,120.01,119.96,120.01,17452.0,92.8976,92.9208,92.8821,92.9208,17452.0
2018-01-30 11:20:00,120.0,120.01,119.99,120.0,19271.0,92.9131,92.9208,92.9053,92.9131,19271.0
2018-01-30 11:25:00,119.98,119.99,119.94,119.95,34997.0,92.8976,92.9053,92.8666,92.8744,34997.0
2018-01-30 11:30:00,119.95,119.98,119.94,119.98,37360.0,92.8744,92.8976,92.8666,92.8976,37360.0
2018-01-30 11:35:00,119.97,119.99,119.96,119.98,23457.0,92.8899,92.9053,92.8821,92.8976,23457.0
2018-01-30 11:40:00,119.98,119.98,119.95,119.95,22952.0,92.8976,92.8976,92.8744,92.8744,22952.0
2018-01-30 11:45:00,119.96,119.96,119.94,119.95,9878.0,92.8821,92.8821,92.8666,92.8744,9878.0
2018-01-30 11:50:00,119.95,119.96,119.93,119.94,36041.0,92.8744,92.8821,92.8589,92.8666,36041.0
2018-01-30 11:55:00,119.95,119.95,119.92,119.95,37753.0,92.8744,92.8744,92.8511,92.8744,37753.0
2018-01-30 12:00:00,119.94,119.97,119.92,119.93,104087.0,92.8666,92.8899,92.8511,92.8589,104087.0
2018-01-30 12:05:00,119.94,119.97,119.93,119.96,21989.0,92.8666,92.8899,92.8589,92.8821,21989.0
2018-01-30 12:10:00,119.95,119.96,119.9,119.91,53958.0,92.8744,92.8821,92.8357,92.8434,53958.0
2018-01-30 12:15:00,119.91,119.91,119.88,119.89,37255.0,92.8434,92.8434,92.8202,92.8279,37255.0
2018-01-30 12:20:00,119.89,119.89,119.87,119.87,16131.0,92.8279,92.8279,92.8124,92.8124,16131.0
2018-01-30 12:25:00,119.88,119.91,119.87,119.9,14250.0,92.8202,92.8434,92.8124,92.8357,14250.0
2018-01-30 12:30:00,119.9,119.9,119.88,119.88,18306.0,92.8357,92.8357,92.8202,92.8202,18306.0
2018-01-30 12:35:00,119.89,119.89,119.88,119.89,8302.0,92.8279,92.8279,92.8202,92.8279,8302.0
2018-01-30 12:40:00,119.89,119.89,119.88,119.88,19219.0,92.8279,92.8279,92.8202,92.8202,19219.0
2018-01-30 12:45:00,119.88,119.9,119.87,119.89,37138.0,92.8202,92.8357,92.8124,92.8279,37138.0
2018-01-30 12:50:00,119.89,119.9,119.88,119.9,24848.0,92.8279,92.8357,92.8202,92.8357,24848.0
2018-01-30 12:55:00,119.89,119.9,119.87,119.88,27877.0,92.8279,92.8357,92.8124,92.8202,27877.0
2018-01-30 13:00:00,119.88,119.88,119.84,119.84,114670.0,92.8202,92.8202,92.7892,92.7892,114670.0
2018-01-30 13:05:00,119.84,119.84,119.81,119.82,27091.0,92.7892,92.7892,92.766,92.7737,27091.0
2018-01-30 13:10:00,119.82,119.83,119.81,119.81,9622.0,92.7737,92.7815,92.766,92.766,9622.0
2018-01-30 13:15:00,119.81,119.82,119.78,119.8,22240.0,92.766,92.7737,92.7428,92.7582,22240.0
2018-01-30 13:20:00,119.8,119.81,119.78,119.8,22135.0,92.7582,92.766,92.7428,92.7582,22135.0
2018-01-30 13:25:00,119.8,119.8,119.79,119.8,10659.0,92.7582,92.7582,92.7505,92.7582,10659.0
2018-01-30 13:30:00,119.8,119.8,119.76,119.77,21353.0,92.7582,92.7582,92.7273,92.735,21353.0
2018-01-30 13:35:00,119.77,119.79,119.76,119.78,54210.0,92.735,92.7505,92.7273,92.7428,54210.0
2018-01-30 13:40:00,119.78,119.78,119.76,119.76,42502.0,92.7428,92.7428,92.7273,92.7273,42502.0
2018-01-30 13:45:00,119.76,119.77,119.72,119.74,109492.0,92.7273,92.735,92.6963,92.7118,109492.0
2018-01-30 13:50:00,119.74,119.78,119.73,119.76,57723.0,92.7118,92.7428,92.704,92.7273,57723.0
2018-01-30 13:55:00,119.75,119.76,119.72,119.72,75042.0,92.7195,92.7273,92.6963,92.6963,75042.0
2018-01-30 14:00:00,119.73,119.74,119.72,119.72,171416.0,92.704,92.7118,92.6963,92.6963,171416.0
2018-01-30 14:05:00,119.73,119.74,119.71,119.72,86293.0,92.704,92.7118,92.6886,92.6963,86293.0
2018-01-30 14:10:00,119.73,119.73,119.7,119.71,31363.0,92.704,92.704,92.6808,92.6886,31363.0
2018-01-30 14:15:00,119.7,119.73,119.7,119.72,66053.0,92.6808,92.704,92.6808,92.6963,66053.0
2018-01-30 14:20:00,119.71,119.74,119.71,119.73,99348.0,92.6886,92.7118,92.6886,92.704,99348.0
2018-01-30 14:25:00,119.73,119.75,119.72,119.74,241627.0,92.704,92.7195,92.6963,92.7118,241627.0
2018-01-30 14:30:00,119.75,119.76,119.73,119.76,67018.0,92.7195,92.7273,92.704,92.7273,67018.0
2018-01-30 14:35:00,119.76,119.78,119.75,119.77,72114.0,92.7273,92.7428,92.7195,92.735,72114.0
2018-01-30 14:40:00,119.76,119.77,119.73,119.74,56484.0,92.7273,92.735,92.704,92.7118,56484.0
2018-01-30 14:45:00,119.74,119.74,119.72,119.73,69481.0,92.7118,92.7118,92.6963,92.704,69481.0
2018-01-30 14:50:00,119.73,119.75,119.72,119.73,89058.0,92.704,92.7195,92.6963,92.704,89058.0
2018-01-30 14:55:00,119.72,119.76,119.72,119.75,309124.0,92.6963,92.7273,92.6963,92.7195,309124.0
2018-01-30 15:00:00,119.75,119.79,119.74,119.78,215426.0,92.7195,92.7505,92.7118,92.7428,215426.0
2018-01-30 15:05:00,119.78,119.81,119.77,119.79,80276.0,92.7428,92.766,92.735,92.7505,80276.0
2018-01-30 15:10:00,119.79,119.8,119.77,119.8,74646.0,92.7505,92.7582,92.735,92.7582,74646.0
2018-01-30 15:15:00,119.8,119.82,119.79,119.81,38993.0,92.7582,92.7737,92.7505,92.766,38993.0
2018-01-30 15:20:00,119.81,119.82,119.79,119.81,43192.0,92.766,92.7737,92.7505,92.766,43192.0
2018-01-30 15:25:00,119.8,119.81,119.79,119.8,40947.0,92.7582,92.766,92.7505,92.7582,40947.0
2018-01-30 15:30:00,119.8,119.81,119.78,119.79,81472.0,92.7582,92.766,92.7428,92.7505,81472.0
2018-01-30 15:35:00,119.79,119.79,119.78,119.78,55196.0,92.7505,92.7505,92.7428,92.7428,55196.0
2018-01-30 15:40:00,119.78,119.79,119.77,119.79,37105.0,92.7428,92.7505,92.735,92.7505,37105.0
2018-01-30 15:45:00,119.79,119.85,119.78,119.83,38509.0,92.7505,92.7969,92.7428,92.7815,38509.0
2018-01-30 15:50:00,119.83,119.83,119.78,119.79,95929.0,92.7815,92.7815,92.7428,92.7505,95929.0
2018-01-30 15:55:00,119.79,119.83,119.78,119.82,293844.0,92.7505,92.7815,92.7428,92.7737,293844.0
2018-01-31 09:30:00,120.17,120.23,120.07,120.2,79185.0,93.0447,93.0912,92.9673,93.0679,79185.0
2018-01-31 09:35:00,120.2,120.2,120.13,120.13,61195.0,93.0679,93.0679,93.0137,93.0137,61195.0
2018-01-31 09:40:00,120.14,120.17,120.13,120.15,44177.0,93.0215,93.0447,93.0137,93.0292,44177.0
2018-01-31 09:45:00,120.15,120.16,120.13,120.14,28198.0,93.0292,93.037,93.0137,93.0215,28198.0
2018-01-31 09:50:00,120.14,120.14,120.03,120.04,39455.0,93.0215,93.0215,92.9363,92.9441,39455.0
2018-01-31 09:55:00,120.04,120.05,120.01,120.01,17306.0,92.9441,92.9518,92.9208,92.9208,17306.0
2018-01-31 10:00:00,120.02,120.04,120.01,120.03,36241.0,92.9286,92.9441,92.9208,92.9363,36241.0
2018-01-31 10:05:00,120.03,120.03,120.01,120.02,30313.0,92.9363,92.9363,92.9208,92.9286,30313.0
2018-01-31 10:10:00,120.02,120.04,119.99,120.04,34352.0,92.9286,92.9441,92.9053,92.9441,34352.0
2018-01-31 10:15:00,120.04,120.05,120.02,120.04,21232.0,92.9441,92.9518,92.9286,92.9441,21232.0
2018-01-31 10:20:00,120.04,120.07,120.03,120.05,33586.0,92.9441,92.9673,92.9363,92.9518,33586.0
2018-01-31 10:25:00,120.05,120.06,119.95,119.95,30909.0,92.9518,92.9595,92.8744,92.8744,30909.0
2018-01-31 10:30:00,119.95,119.98,119.91,119.91,20477.0,92.8744,92.8976,92.8434,92.8434,20477.0
2018-01-31 10:35:00,119.9,119.92,119.9,119.92,41094.0,92.8357,92.8511,92.8357,92.8511,41094.0
2018-01-31 10:40:00,119.92,119.93,119.85,119.86,47906.0,92.8511,92.8589,92.7969,92.8047,47906.0
2018-01-31 10:45:00,119.86,119.88,119.83,119.83,60382.0,92.8047,92.8202,92.7815,92.7815,60382.0
2018-01-31 10:50:00,119.84,119.85,119.83,119.83,201340.0,92.7892,92.7969,92.7815,92.7815,201340.0
2018-01-31 10:55:00,119.83,119.84,119.8,119.8,108171.0,92.7815,92.7892,92.7582,92.7582,108171.0
2018-01-31 11:00:00,119.81,119.83,119.8,119.83,95046.0,92.766,92.7815,92.7582,92.7815,95046.0
2018-01-31 11:05:00,119.83,119.84,119.82,119.82,150722.0,92.7815,92.7892,92.7737,92.7737,150722.0
2018-01-31 11:10:00,119.83,119.85,119.82,119.83,64644.0,92.7815,92.7969,92.7737,92.7815,64644.0
2018-01-31 11:15:00,119.83,119.85,119.83,119.83,28058.0,92.7815,92.7969,92.7815,92.7815,28058.0
2018-01-31 11:20:00,119.83,119.84,119.76,119.77,23321.0,92.7815,92.7892,92.7273,92.735,23321.0
2018-01-31 11:25:00,119.76,119.77,119.73,119.74,83544.0,92.7273,92.735,92.704,92.7118,83544.0
2018-01-31 11:30:00,119.74,119.78,119.74,119.77,156522.0,92.7118,92.7428,92.7118,92.735,156522.0
2018-01-31 11:35:00,119.77,119.77,119.75,119.77,40258.0,92.735,92.735,92.7195,92.735,40258.0
2018-01-31 11:40:00,119.76,119.76,119.72,119.75,19012.0,92.7273,92.7273,92.6963,92.7195,19012.0
2018-01-31 11:45:00,119.75,119.75,119.72,119.73,22727.0,92.7195,92.7195,92.6963,92.704,22727.0
2018-01-31 11:50:00,119.73,119.73,119.7,119.71,48378.0,92.704,92.704,92.6808,92.6886,48378.0
2018-01-31 11:55:00,119.71,119.76,119.71,119.75,44446.0,92.6886,92.7273,92.6886,92.7195,44446.0
2018-01-31 12:00:00,119.74,119.81,119.74,119.81,23223.0,92.7118,92.766,92.7118,92.766,23223.0
2018-01-31 12:05:00,119.81,119.81,119.8,119.81,7738.0,92.766,92.766,92.7582,92.766,7738.0
2018-01-31 12:10:00,119.8,119.82,119.8,119.81,85761.0,92.7582,92.7737,92.7582,92.766,85761.0
2018-01-31 12:15:00,119.81,119.81,119.79,119.8,37352.0,92.766,92.766,92.7505,92.7582,37352.0
2018-01-31 12:20:00,119.79,119.84,119.79,119.82,46178.0,92.7505,92.7892,92.7505,92.7737,46178.0
2018-01-31 12:25:00,119.82,119.82,119.8,119.82,96384.0,92.7737,92.7737,92.7582,92.7737,96384.0
2018-01-31 12:30:00,119.82,119.84,119.82,119.84,49533.0,92.7737,92.7892,92.7737,92.7892,49533.0
2018-01-31 12:35:00,119.83,119.85,119.82,119.84,60148.0,92.7815,92.7969,92.7737,92.7892,60148.0
2018-01-31 12:40:00,119.84,119.86,119.84,119.85,162591.0,92.7892,92.8047,92.7892,92.7969,162591.0
2018-01-31 12:45:00,119.86,119.86,119.84,119.85,47599.0,92.8047,92.8047,92.7892,92.7969,47599.0
2018-01-31 12:50:00,119.86,119.9,119.85,119.88,54521.0,92.8047,92.8357,92.7969,92.8202,54521.0
2018-01-31 12:55:00,119.88,119.88,119.87,119.87,38412.0,92.8202,92.8202,92.8124,92.8124,38412.0
2018-01-31 13:00:00,119.87,119.89,119.87,119.88,21803.0,92.8124,92.8279,92.8124,92.8202,21803.0
2018-01-31 13:05:00,119.89,119.93,119.88,119.93,108332.0,92.8279,92.8589,92.8202,92.8589,108332.0
2018-01-31 13:10:00,119.93,119.95,119.93,119.93,63600.0,92.8589,92.8744,92.8589,92.8589,63600.0
2018-01-31 13:15:00,119.93,119.95,119.92,119.94,135885.0,92.8589,92.8744,92.8511,92.8666,135885.0
2018-01-31 13:20:00,119.94,119.96,119.89,119.89,105229.0,92.8666,92.8821,92.8279,92.8279,105229.0
2018-01-31 13:25:00,119.9,119.9,119.89,119.89,56065.0,92.8357,92.8357,92.8279,92.8279,56065.0
2018-01-31 13:30:00,119.89,119.9,119.88,119.9,19966.0,92.8279,92.8357,92.8202,92.8357,19966.0
2018-01-31 13:35:00,119.91,119.92,119.9,119.9,16956.0,92.8434,92.8511,92.8357,92.8357,16956.0
2018-01-31 13:40:00,119.9,119.93,119.9,119.92,14875.0,92.8357,92.8589,92.8357,92.8511,14875.0
2018-01-31 13:45:00,119.92,119.92,119.9,119.91,12676.0,92.8511,92.8511,92.8357,92.8434,12676.0
2018-01-31 13:50:00,119.91,119.91,119.88,119.9,23462.0,92.8434,92.8434,92.8202,92.8357,23462.0
2018-01-31 13:55:00,119.9,119.92,119.87,119.91,52080.0,92.8357,92.8511,92.8124,92.8434,52080.0
2018-01-31 14:00:00,119.93,120.06,119.9,119.92,68450.0,92.8589,92.9595,92.8357,92.8511,68450.0
2018-01-31 14:05:00,119.92,119.92,119.85,119.88,43064.0,92.8511,92.8511,92.7969,92.8202,43064.0
2018-01-31 14:10:00,119.86,119.86,119.82,119.83,124564.0,92.8047,92.8047,92.7737,92.7815,124564.0
2018-01-31 14:15:00,119.83,119.83,119.74,119.78,48298.0,92.7815,92.7815,92.7118,92.7428,48298.0
2018-01-31 14:20:00,119.79,119.84,119.77,119.83,346033.0,92.7505,92.7892,92.735,92.7815,346033.0
2018-01-31 14:25:00,119.83,119.91,119.82,119.88,36606.0,92.7815,92.8434,92.7737,92.8202,36606.0
2018-01-31 14:30:00,119.88,119.92,119.83,119.9,42109.0,92.8202,92.8511,92.7815,92.8357,42109.0
2018-01-31 14:35:00,119.89,119.96,119.89,119.94,49887.0,92.8279,92.8821,92.8279,92.8666,49887.0
2018-01-31 14:40:00,119.94,119.95,119.9,119.91,182823.0,92.8666,92.8744,92.8357,92.8434,182823.0
2018-01-31 14:45:00,119.91,119.97,119.89,119.96,574364.0,92.8434,92.8899,92.8279,92.8821,574364.0
2018-01-31 14:50:00,119.96,120.01,119.95,119.98,90630.0,92.8821,92.9208,92.8744,92.8976,90630.0
2018-01-31 14:55:00,119.98,120.09,119.98,120.09,62473.0,92.8976,92.9828,92.8976,92.9828,62473.0
2018-01-31 15:00:00,120.08,120.15,120.08,120.12,106841.0,92.975,93.0292,92.975,93.006,106841.0
2018-01-31 15:05:00,120.11,120.12,120.1,120.1,71307.0,92.9983,93.006,92.9905,92.9905,71307.0
2018-01-31 15:10:00,120.1,120.1,120.08,120.09,134808.0,92.9905,92.9905,92.975,92.9828,134808.0
2018-01-31 15:15:00,120.08,120.11,120.05,120.11,38714.0,92.975,92.9983,92.9518,92.9983,38714.0
2018-01-31 15:20:00,120.11,120.12,120.08,120.12,77689.0,92.9983,93.006,92.975,93.006,77689.0
2018-01-31 15:25:00,120.12,120.12,120.09,120.09,38350.0,93.006,93.006,92.9828,92.9828,38350.0
2018-01-31 15:30:00,120.09,120.11,120.08,120.09,48267.0,92.9828,92.9983,92.975,92.9828,48267.0
2018-01-31 15:35:00,120.09,120.09,120.06,120.07,36335.0,92.9828,92.9828,92.9595,92.9673,36335.0
2018-01-31 15:40:00,120.07,120.08,120.06,120.08,28544.0,92.9673,92.975,92.9595,92.975,28544.0
2018-01-31 15:45:00,120.08,120.08,120.07,120.08,71855.0,92.975,92.975,92.9673,92.975,71855.0
2018-01-31 15:50:00,120.07,120.12,120.07,120.1,132505.0,92.9673,93.006,92.9673,92.9905,132505.0
2018-01-31 15:55:00,120.11,120.14,120.08,120.11,375165.0,92.9983,93.0215,92.975,92.9983,375165.0
2018-02-01 09:30:00,119.91,119.96,119.75,119.86,243858.0,93.0937,93.1325,92.9694,93.0548,243858.0
2018-02-01 09:35:00,119.85,119.85,119.75,119.79,141734.0,93.0471,93.0471,92.9694,93.0005,141734.0
2018-02-01 09:40:00,119.78,119.78,119.73,119.74,448419.0,92.9927,92.9927,92.9539,92.9617,448419.0
2018-02-01 09:45:00,119.74,119.78,119.72,119.77,52429.0,92.9617,92.9927,92.9462,92.985,52429.0
2018-02-01 09:50:00,119.77,119.77,119.67,119.68,232885.0,92.985,92.985,92.9073,92.9151,232885.0
2018-02-01 09:55:00,119.68,119.71,119.66,119.7,54728.0,92.9151,92.9384,92.8996,92.9306,54728.0
2018-02-01 10:00:00,119.69,119.7,119.6,119.63,39496.0,92.9229,92.9306,92.853,92.8763,39496.0
2018-02-01 10:05:00,119.63,119.7,119.62,119.69,46818.0,92.8763,92.9306,92.8685,92.9229,46818.0
2018-02-01 10:10:00,119.68,119.69,119.66,119.69,165507.0,92.9151,92.9229,92.8996,92.9229,165507.0
2018-02-01 10:15:00,119.69,119.7,119.66,119.69,683453.0,92.9229,92.9306,92.8996,92.9229,683453.0
2018-02-01 10:20:00,119.69,119.71,119.68,119.7,190856.0,92.9229,92.9384,92.9151,92.9306,190856.0
2018-02-01 10:25:00,119.7,119.74,119.7,119.71,47501.0,92.9306,92.9617,92.9306,92.9384,47501.0
2018-02-01 10:30:00,119.71,119.74,119.71,119.74,16832.0,92.9384,92.9617,92.9384,92.9617,16832.0
2018-02-01 10:35:00,119.75,119.79,119.74,119.78,38663.0,92.9694,93.0005,92.9617,92.9927,38663.0
2018-02-01 10:40:00,119.78,119.8,119.74,119.75,30806.0,92.9927,93.0083,92.9617,92.9694,30806.0
2018-02-01 10:45:00,119.74,119.75,119.72,119.73,32355.0,92.9617,92.9694,92.9462,92.9539,32355.0
2018-02-01 10:50:00,119.73,119.76,119.73,119.76,303688.0,92.9539,92.9772,92.9539,92.9772,303688.0
2018-02-01 10:55:00,119.75,119.75,119.71,119.74,61463.0,92.9694,92.9694,92.9384,92.9617,61463.0
2018-02-01 11:00:00,119.73,119.75,119.71,119.73,83556.0,92.9539,92.9694,92.9384,92.9539,83556.0
2018-02-01 11:05:00,119.72,119.76,119.71,119.74,39496.0,92.9462,92.9772,92.9384,92.9617,39496.0
2018-02-01 11:10:00,119.74,119.77,119.74,119.76,33361.0,92.9617,92.985,92.9617,92.9772,33361.0
2018-02-01 11:15:00,119.75,119.77,119.73,119.75,51683.0,92.9694,92.985,92.9539,92.9694,51683.0
2018-02-01 11:20:00,119.75,119.76,119.71,119.72,51136.0,92.9694,92.9772,92.9384,92.9462,51136.0
2018-02-01 11:25:00,119.73,119.75,119.71,119.73,41957.0,92.9539,92.9694,92.9384,92.9539,41957.0
2018-02-01 11:30:00,119.73,119.74,119.7,119.73,56185.0,92.9539,92.9617,92.9306,92.9539,56185.0
2018-02-01 11:35:00,119.73,119.76,119.71,119.72,56936.0,92.9539,92.9772,92.9384,92.9462,56936.0
2018-02-01 11:40:00,119.73,119.74,119.71,119.72,274505.0,92.9539,92.9617,92.9384,92.9462,274505.0
2018-02-01 11:45:00,119.72,119.73,119.66,119.67,84898.0,92.9462,92.9539,92.8996,92.9073,84898.0
2018-02-01 11:50:00,119.67,119.71,119.67,119.69,19020.0,92.9073,92.9384,92.9073,92.9229,19020.0
2018-02-01 11:55:00,119.69,119.7,119.66,119.68,62686.0,92.9229,92.9306,92.8996,92.9151,62686.0
2018-02-01 12:00:00,119.67,119.71,119.67,119.71,152155.0,92.9073,92.9384,92.9073,92.9384,152155.0
2018-02-01 12:05:00,119.71,119.72,119.67,119.7,119400.0,92.9384,92.9462,92.9073,92.9306,119400.0
2018-02-01 12:10:00,119.7,119.7,119.68,119.7,57015.0,92.9306,92.9306,92.9151,92.9306,57015.0
2018-02-01 12:15:00,119.69,119.71,119.68,119.71,4062.0,92.9229,92.9384,92.9151,92.9384,4062.0
2018-02-01 12:20:00,119.72,119.72,119.7,119.71,15556.0,92.9462,92.9462,92.9306,92.9384,15556.0
2018-02-01 12:25:00,119.7,119.76,119.69,119.72,748873.0,92.9306,92.9772,92.9229,92.9462,748873.0
2018-02-01 12:30:00,119.73,119.74,119.72,119.73,43967.0,92.9539,92.9617,92.9462,92.9539,43967.0
2018-02-01 12:35:00,119.73,119.73,119.67,119.68,17230.0,92.9539,92.9539,92.9073,92.9151,17230.0
2018-02-01 12:40:00,119.68,119.68,119.64,119.64,177252.0,92.9151,92.9151,92.884,92.884,177252.0
2018-02-01 12:45:00,119.64,119.67,119.64,119.66,230629.0,92.884,92.9073,92.884,92.8996,230629.0
2018-02-01 12:50:00,119.65,119.65,119.62,119.64,198096.0,92.8918,92.8918,92.8685,92.884,198096.0
2018-02-01 12:55:00,119.65,119.65,119.62,119.62,68830.0,92.8918,92.8918,92.8685,92.8685,68830.0
2018-02-01 13:00:00,119.62,119.62,119.57,119.61,196808.0,92.8685,92.8685,92.8297,92.8608,196808.0
2018-02-01 13:05:00,119.6,119.61,119.59,119.6,63639.0,92.853,92.8608,92.8452,92.853,63639.0
2018-02-01 13:10:00,119.6,119.6,119.54,119.54,281634.0,92.853,92.853,92.8064,92.8064,281634.0
2018-02-01 13:15:00,119.54,119.55,119.51,119.54,63682.0,92.8064,92.8142,92.7831,92.8064,63682.0
2018-02-01 13:20:00,119.53,119.54,119.52,119.53,4842.0,92.7986,92.8064,92.7909,92.7986,4842.0
2018-02-01 13:25:00,119.53,119.55,119.52,119.54,13341.0,92.7986,92.8142,92.7909,92.8064,13341.0
2018-02-01 13:30:00,119.53,119.54,119.51,119.52,27427.0,92.7986,92.8064,92.7831,92.7909,27427.0
2018-02-01 13:35:00,119.52,119.52,119.48,119.48,53136.0,92.7909,92.7909,92.7598,92.7598,53136.0
2018-02-01 13:40:00,119.48,119.5,119.48,119.49,92449.0,92.7598,92.7754,92.7598,92.7676,92449.0
2018-02-01 13:45:00,119.49,119.49,119.45,119.46,19771.0,92.7676,92.7676,92.7365,92.7443,19771.0
2018-02-01 13:50:00,119.46,119.49,119.45,119.47,160077.0,92.7443,92.7676,92.7365,92.7521,160077.0
2018-02-01 13:55:00,119.47,119.47,119.44,119.45,152883.0,92.7521,92.7521,92.7288,92.7365,152883.0
2018-02-01 14:00:00,119.45,119.45,119.4,119.41,343684.0,92.7365,92.7365,92.6977,92.7055,343684.0
2018-02-01 14:05:00,119.41,119.43,119.41,119.42,163632.0,92.7055,92.721,92.7055,92.7132,163632.0
2018-02-01 14:10:00,119.41,119.42,119.37,119.39,90893.0,92.7055,92.7132,92.6744,92.69,90893.0
2018-02-01 14:15:00,119.39,119.41,119.37,119.39,333170.0,92.69,92.7055,92.6744,92.69,333170.0
2018-02-01 14:20:00,119.38,119.4,119.36,119.39,101575.0,92.6822,92.6977,92.6667,92.69,101575.0
2018-02-01 14:25:00,119.39,119.41,119.38,119.38,389387.0,92.69,92.7055,92.6822,92.6822,389387.0
2018-02-01 14:30:00,119.39,119.39,119.34,119.39,46728.0,92.69,92.69,92.6511,92.69,46728.0
2018-02-01 14:35:00,119.39,119.39,119.38,119.39,50724.0,92.69,92.69,92.6822,92.69,50724.0
2018-02-01 14:40:00,119.39,119.4,119.35,119.4,39655.0,92.69,92.6977,92.6589,92.6977,39655.0
2018-02-01 14:45:00,119.4,119.4,119.38,119.39,67077.0,92.6977,92.6977,92.6822,92.69,67077.0
2018-02-01 14:50:00,119.38,119.39,119.36,119.38,66602.0,92.6822,92.69,92.6667,92.6822,66602.0
2018-02-01 14:55:00,119.38,119.39,119.37,119.38,69257.0,92.6822,92.69,92.6744,92.6822,69257.0
2018-02-01 15:00:00,119.38,119.38,119.34,119.34,46907.0,92.6822,92.6822,92.6511,92.6511,46907.0
2018-02-01 15:05:00,119.34,119.35,119.31,119.34,38129.0,92.6511,92.6589,92.6278,92.6511,38129.0
2018-02-01 15:10:00,119.34,119.38,119.34,119.35,45443.0,92.6511,92.6822,92.6511,92.6589,45443.0
2018-02-01 15:15:00,119.36,119.36,119.25,119.26,71369.0,92.6667,92.6667,92.5813,92.589,71369.0
2018-02-01 15:20:00,119.26,119.26,119.24,119.26,238929.0,92.589,92.589,92.5735,92.589,238929.0
2018-02-01 15:25:00,119.26,119.26,119.24,119.24,84274.0,92.589,92.589,92.5735,92.5735,84274.0
2018-02-01 15:30:00,119.24,119.26,119.22,119.23,150290.0,92.5735,92.589,92.558,92.5657,150290.0
2018-02-01 15:35:00,119.22,119.22,119.18,119.21,484292.0,92.558,92.558,92.5269,92.5502,484292.0
2018-02-01 15:40:00,119.21,119.21,119.17,119.18,210042.0,92.5502,92.5502,92.5192,92.5269,210042.0
2018-02-01 15:45:00,119.18,119.19,119.14,119.18,351040.0,92.5269,92.5347,92.4959,92.5269,351040.0
2018-02-01 15:50:00,119.18,119.19,119.16,119.19,280688.0,92.5269,92.5347,92.5114,92.5347,280688.0
2018-02-01 15:55:00,119.19,119.22,119.16,119.2,921854.0,92.5347,92.558,92.5114,92.5424,921854.0
2018-02-02 09:30:00,119.0,119.0,118.85,118.87,97492.0,92.3872,92.3872,92.2707,92.2862,97492.0
2018-02-02 09:35:00,118.87,118.89,118.8,118.82,104694.0,92.2862,92.3018,92.2319,92.2474,104694.0
2018-02-02 09:40:00,118.82,118.83,118.79,118.79,617715.0,92.2474,92.2552,92.2241,92.2241,617715.0
2018-02-02 09:45:00,118.79,118.8,118.74,118.74,148028.0,92.2241,92.2319,92.1853,92.1853,148028.0
2018-02-02 09:50:00,118.74,118.74,118.68,118.7,65699.0,92.1853,92.1853,92.1387,92.1543,65699.0
2018-02-02 09:55:00,118.69,118.71,118.66,118.67,91651.0,92.1465,92.162,92.1232,92.131,91651.0
2018-02-02 10:00:00,118.66,118.68,118.59,118.59,80639.0,92.1232,92.1387,92.0689,92.0689,80639.0
2018-02-02 10:05:00,118.6,118.61,118.56,118.58,47470.0,92.0766,92.0844,92.0456,92.0611,47470.0
2018-02-02 10:10:00,118.58,118.73,118.57,118.73,131729.0,92.0611,92.1776,92.0533,92.1776,131729.0
2018-02-02 10:15:00,118.73,118.75,118.69,118.73,34555.0,92.1776,92.1931,92.1465,92.1776,34555.0
2018-02-02 10:20:00,118.72,118.78,118.72,118.75,82520.0,92.1698,92.2164,92.1698,92.1931,82520.0
2018-02-02 10:25:00,118.76,118.78,118.73,118.78,60556.0,92.2008,92.2164,92.1776,92.2164,60556.0
2018-02-02 10:30:00,118.78,118.78,118.7,118.71,29849.0,92.2164,92.2164,92.1543,92.162,29849.0
2018-02-02 10:35:00,118.7,118.78,118.7,118.78,18320.0,92.1543,92.2164,92.1543,92.2164,18320.0
2018-02-02 10:40:00,118.78,118.78,118.74,118.76,13268.0,92.2164,92.2164,92.1853,92.2008,13268.0
2018-02-02 10:45:00,118.76,118.78,118.76,118.78,16972.0,92.2008,92.2164,92.2008,92.2164,16972.0
2018-02-02 10:50:00,118.78,118.78,118.74,118.77,47035.0,92.2164,92.2164,92.1853,92.2086,47035.0
2018-02-02 10:55:00,118.78,118.81,118.77,118.79,74347.0,92.2164,92.2397,92.2086,92.2241,74347.0
2018-02-02 11:00:00,118.79,118.79,118.76,118.77,8145.0,92.2241,92.2241,92.2008,92.2086,8145.0
2018-02-02 11:05:00,118.77,118.79,118.75,118.76,12796.0,92.2086,92.2241,92.1931,92.2008,12796.0
2018-02-02 11:10:00,118.76,118.82,118.75,118.81,15772.0,92.2008,92.2474,92.1931,92.2397,15772.0
2018-02-02 11:15:00,118.81,118.81,118.77,118.79,27467.0,92.2397,92.2397,92.2086,92.2241,27467.0
2018-02-02 11:20:00,118.78,118.79,118.75,118.76,20409.0,92.2164,92.2241,92.1931,92.2008,20409.0
2018-02-02 11:25:00,118.75,118.8,118.75,118.79,13396.0,92.1931,92.2319,92.1931,92.2241,13396.0
2018-02-02 11:30:00,118.79,118.81,118.72,118.73,37785.0,92.2241,92.2397,92.1698,92.1776,37785.0
2018-02-02 11:35:00,118.72,118.73,118.71,118.71,38139.0,92.1698,92.1776,92.162,92.162,38139.0
2018-02-02 11:40:00,118.71,118.76,118.66,118.67,57145.0,92.162,92.2008,92.1232,92.131,57145.0
2018-02-02 11:45:00,118.66,118.71,118.66,118.71,27218.0,92.1232,92.162,92.1232,92.162,27218.0
2018-02-02 11:50:00,118.71,118.72,118.71,118.72,16834.0,92.162,92.1698,92.162,92.1698,16834.0
2018-02-02 11:55:00,118.71,118.72,118.62,118.66,295931.0,92.162,92.1698,92.0922,92.1232,295931.0
2018-02-02 12:00:00,118.66,118.7,118.65,118.69,33216.0,92.1232,92.1543,92.1154,92.1465,33216.0
2018-02-02 12:05:00,118.7,118.74,118.68,118.74,51525.0,92.1543,92.1853,92.1387,92.1853,51525.0
2018-02-02 12:10:00,118.74,118.77,118.73,118.73,102785.0,92.1853,92.2086,92.1776,92.1776,102785.0
2018-02-02 12:15:00,118.74,118.79,118.73,118.77,65292.0,92.1853,92.2241,92.1776,92.2086,65292.0
2018-02-02 12:20:00,118.77,118.85,118.75,118.84,51112.0,92.2086,92.2707,92.1931,92.263,51112.0
2018-02-02 12:25:00,118.85,118.91,118.84,118.91,190630.0,92.2707,92.3173,92.263,92.3173,190630.0
2018-02-02 12:30:00,118.91,118.92,118.87,118.88,51102.0,92.3173,92.3251,92.2862,92.294,51102.0
2018-02-02 12:35:00,118.89,118.9,118.87,118.88,73960.0,92.3018,92.3095,92.2862,92.294,73960.0
2018-02-02 12:40:00,118.88,118.89,118.87,118.87,120299.0,92.294,92.3018,92.2862,92.2862,120299.0
2018-02-02 12:45:00,118.87,118.88,118.85,118.87,79161.0,92.2862,92.294,92.2707,92.2862,79161.0
2018-02-02 12:50:00,118.86,118.88,118.86,118.87,87244.0,92.2785,92.294,92.2785,92.2862,87244.0
2018-02-02 12:55:00,118.87,118.88,118.84,118.86,300721.0,92.2862,92.294,92.263,92.2785,300721.0
2018-02-02 13:00:00,118.86,118.87,118.84,118.84,42791.0,92.2785,92.2862,92.263,92.263,42791.0
2018-02-02 13:05:00,118.84,118.9,118.84,118.89,35666.0,92.263,92.3095,92.263,92.3018,35666.0
2018-02-02 13:10:00,118.89,118.9,118.85,118.86,48970.0,92.3018,92.3095,92.2707,92.2785,48970.0
2018-02-02 13:15:00,118.85,118.88,118.83,118.87,31464.0,92.2707,92.294,92.2552,92.2862,31464.0
2018-02-02 13:20:00,118.87,118.88,118.8,118.82,43486.0,92.2862,92.294,92.2319,92.2474,43486.0
2018-02-02 13:25:00,118.82,118.82,118.78,118.8,32220.0,92.2474,92.2474,92.2164,92.2319,32220.0
2018-02-02 13:30:00,118.8,118.81,118.77,118.8,60277.0,92.2319,92.2397,92.2086,92.2319,60277.0
2018-02-02 13:35:00,118.79,118.8,118.76,118.76,37544.0,92.2241,92.2319,92.2008,92.2008,37544.0
2018-02-02 13:40:00,118.76,118.77,118.71,118.71,191021.0,92.2008,92.2086,92.162,92.162,191021.0
2018-02-02 13:45:00,118.72,118.73,118.68,118.69,39664.0,92.1698,92.1776,92.1387,92.1465,39664.0
2018-02-02 13:50:00,118.69,118.71,118.67,118.68,500684.0,92.1465,92.162,92.131,92.1387,500684.0
2018-02-02 13:55:00,118.67,118.68,118.62,118.67,31334.0,92.131,92.1387,92.0922,92.131,31334.0
2018-02-02 14:00:00,118.68,118.68,118.65,118.65,18958.0,92.1387,92.1387,92.1154,92.1154,18958.0
2018-02-02 14:05:00,118.65,118.66,118.61,118.62,106868.0,92.1154,92.1232,92.0844,92.0922,106868.0
2018-02-02 14:10:00,118.62,118.62,118.57,118.58,58046.0,92.0922,92.0922,92.0533,92.0611,58046.0
2018-02-02 14:15:00,118.58,118.61,118.58,118.6,47248.0,92.0611,92.0844,92.0611,92.0766,47248.0
2018-02-02 14:20:00,118.61,118.61,118.6,118.6,197205.0,92.0844,92.0844,92.0766,92.0766,197205.0
2018-02-02 14:25:00,118.6,118.61,118.54,118.57,53190.0,92.0766,92.0844,92.03,92.0533,53190.0
2018-02-02 14:30:00,118.56,118.62,118.56,118.61,82890.0,92.0456,92.0922,92.0456,92.0844,82890.0
2018-02-02 14:35:00,118.62,118.63,118.6,118.6,62458.0,92.0922,92.0999,92.0766,92.0766,62458.0
2018-02-02 14:40:00,118.61,118.61,118.55,118.57,75387.0,92.0844,92.0844,92.0378,92.0533,75387.0
2018-02-02 14:45:00,118.58,118.58,118.54,118.55,45468.0,92.0611,92.0611,92.03,92.0378,45468.0
2018-02-02 14:50:00,118.55,118.55,118.5,118.51,63054.0,92.0378,92.0378,91.999,92.0068,63054.0
2018-02-02 14:55:00,118.51,118.51,118.47,118.48,106188.0,92.0068,92.0068,91.9757,91.9835,106188.0
2018-02-02 15:00:00,118.48,118.52,118.47,118.52,80052.0,91.9835,92.0145,91.9757,92.0145,80052.0
2018-02-02 15:05:00,118.52,118.52,118.5,118.51,109660.0,92.0145,92.0145,91.999,92.0068,109660.0
2018-02-02 15:10:00,118.52,118.56,118.51,118.55,84664.0,92.0145,92.0456,92.0068,92.0378,84664.0
2018-02-02 15:15:00,118.56,118.58,118.54,118.55,67279.0,92.0456,92.0611,92.03,92.0378,67279.0
2018-02-02 15:20:00,118.55,118.57,118.54,118.57,42774.0,92.0378,92.0533,92.03,92.0533,42774.0
2018-02-02 15:25:00,118.56,118.61,118.56,118.61,169334.0,92.0456,92.0844,92.0456,92.0844,169334.0
2018-02-02 15:30:00,118.61,118.67,118.61,118.65,72449.0,92.0844,92.131,92.0844,92.1154,72449.0
2018-02-02 15:35:00,118.65,118.68,118.63,118.66,99451.0,92.1154,92.1387,92.0999,92.1232,99451.0
2018-02-02 15:40:00,118.66,118.67,118.65,118.65,170501.0,92.1232,92.131,92.1154,92.1154,170501.0
2018-02-02 15:45:00,118.65,118.65,118.62,118.64,154937.0,92.1154,92.1154,92.0922,92.1077,154937.0
2018-02-02 15:50:00,118.64,118.64,118.58,118.59,599814.0,92.1077,92.1077,92.0611,92.0689,599814.0
2018-02-02 15:55:00,118.59,118.65,118.57,118.63,665338.0,92.0689,92.1154,92.0533,92.0999,665338.0
2018-02-05 09:30:00,118.24,118.43,118.24,118.35,124357.0,91.7971,91.9446,91.7971,91.8825,124357.0
2018-02-05 09:35:00,118.35,118.39,118.3,118.38,156438.0,91.8825,91.9136,91.8437,91.9058,156438.0
2018-02-05 09:40:00,118.38,118.42,118.36,118.36,58015.0,91.9058,91.9369,91.8903,91.8903,58015.0
2018-02-05 09:45:00,118.36,118.38,118.31,118.35,541533.0,91.8903,91.9058,91.8515,91.8825,541533.0
2018-02-05 09:50:00,118.36,118.36,118.29,118.31,132291.0,91.8903,91.8903,91.836,91.8515,132291.0
2018-02-05 09:55:00,118.3,118.32,118.27,118.3,317937.0,91.8437,91.8592,91.8204,91.8437,317937.0
2018-02-05 10:00:00,118.31,118.31,118.23,118.23,160985.0,91.8515,91.8515,91.7894,91.7894,160985.0
2018-02-05 10:05:00,118.23,118.26,118.23,118.23,161374.0,91.7894,91.8127,91.7894,91.7894,161374.0
2018-02-05 10:10:00,118.23,118.29,118.22,118.29,97451.0,91.7894,91.836,91.7816,91.836,97451.0
2018-02-05 10:15:00,118.29,118.33,118.28,118.33,115800.0,91.836,91.867,91.8282,91.867,115800.0
2018-02-05 10:20:00,118.32,118.35,118.31,118.33,261372.0,91.8592,91.8825,91.8515,91.867,261372.0
2018-02-05 10:25:00,118.34,118.36,118.31,118.33,99160.0,91.8748,91.8903,91.8515,91.867,99160.0
2018-02-05 10:30:00,118.34,118.35,118.28,118.34,344868.0,91.8748,91.8825,91.8282,91.8748,344868.0
2018-02-05 10:35:00,118.34,118.35,118.3,118.32,128239.0,91.8748,91.8825,91.8437,91.8592,128239.0
2018-02-05 10:40:00,118.31,118.34,118.31,118.33,63719.0,91.8515,91.8748,91.8515,91.867,63719.0
2018-02-05 10:45:00,118.32,118.33,118.3,118.3,80651.0,91.8592,91.867,91.8437,91.8437,80651.0
2018-02-05 10:50:00,118.3,118.3,118.27,118.29,65295.0,91.8437,91.8437,91.8204,91.836,65295.0
2018-02-05 10:55:00,118.29,118.31,118.27,118.31,88736.0,91.836,91.8515,91.8204,91.8515,88736.0
2018-02-05 11:00:00,118.31,118.32,118.27,118.32,133181.0,91.8515,91.8592,91.8204,91.8592,133181.0
2018-02-05 11:05:00,118.32,118.36,118.31,118.36,81402.0,91.8592,91.8903,91.8515,91.8903,81402.0
2018-02-05 11:10:00,118.35,118.36,118.35,118.35,61372.0,91.8825,91.8903,91.8825,91.8825,61372.0
2018-02-05 11:15:00,118.36,118.36,118.34,118.34,35973.0,91.8903,91.8903,91.8748,91.8748,35973.0
2018-02-05 11:20:00,118.34,118.35,118.29,118.29,59204.0,91.8748,91.8825,91.836,91.836,59204.0
2018-02-05 11:25:00,118.3,118.3,118.27,118.29,62511.0,91.8437,91.8437,91.8204,91.836,62511.0
2018-02-05 11:30:00,118.29,118.33,118.28,118.32,103883.0,91.836,91.867,91.8282,91.8592,103883.0
2018-02-05 11:35:00,118.32,118.33,118.3,118.33,71957.0,91.8592,91.867,91.8437,91.867,71957.0
2018-02-05 11:40:00,118.32,118.36,118.32,118.36,81519.0,91.8592,91.8903,91.8592,91.8903,81519.0
2018-02-05 11:45:00,118.37,118.39,118.36,118.38,76561.0,91.8981,91.9136,91.8903,91.9058,76561.0
2018-02-05 11:50:00,118.38,118.38,118.35,118.37,90507.0,91.9058,91.9058,91.8825,91.8981,90507.0
2018-02-05 11:55:00,118.37,118.37,118.35,118.37,83271.0,91.8981,91.8981,91.8825,91.8981,83271.0
2018-02-05 12:00:00,118.37,118.42,118.37,118.41,44438.0,91.8981,91.9369,91.8981,91.9291,44438.0
2018-02-05 12:05:00,118.41,118.44,118.4,118.43,50738.0,91.9291,91.9524,91.9214,91.9446,50738.0
2018-02-05 12:10:00,118.43,118.45,118.42,118.43,58582.0,91.9446,91.9602,91.9369,91.9446,58582.0
2018-02-05 12:15:00,118.42,118.44,118.4,118.44,83373.0,91.9369,91.9524,91.9214,91.9524,83373.0
2018-02-05 12:20:00,118.43,118.45,118.42,118.44,42610.0,91.9446,91.9602,91.9369,91.9524,42610.0
2018-02-05 12:25:00,118.44,118.47,118.43,118.46,73550.0,91.9524,91.9757,91.9446,91.9679,73550.0
2018-02-05 12:30:00,118.45,118.48,118.44,118.48,84961.0,91.9602,91.9835,91.9524,91.9835,84961.0
2018-02-05 12:35:00,118.48,118.48,118.43,118.44,68789.0,91.9835,91.9835,91.9446,91.9524,68789.0
2018-02-05 12:40:00,118.41,118.41,118.39,118.4,62456.0,91.9291,91.9291,91.9136,91.9214,62456.0
2018-02-05 12:45:00,118.41,118.43,118.39,118.39,59477.0,91.9291,91.9446,91.9136,91.9136,59477.0
2018-02-05 12:50:00,118.4,118.41,118.38,118.4,32627.0,91.9214,91.9291,91.9058,91.9214,32627.0
2018-02-05 12:55:00,118.4,118.41,118.39,118.41,132784.0,91.9214,91.9291,91.9136,91.9291,132784.0
2018-02-05 13:00:00,118.41,118.42,118.4,118.41,148331.0,91.9291,91.9369,91.9214,91.9291,148331.0
2018-02-05 13:05:00,118.41,118.41,118.38,118.41,111164.0,91.9291,91.9291,91.9058,91.9291,111164.0
2018-02-05 13:10:00,118.4,118.41,118.34,118.35,192646.0,91.9214,91.9291,91.8748,91.8825,192646.0
2018-02-05 13:15:00,118.35,118.39,118.35,118.38,194301.0,91.8825,91.9136,91.8825,91.9058,194301.0
2018-02-05 13:20:00,118.38,118.38,118.35,118.38,183514.0,91.9058,91.9058,91.8825,91.9058,183514.0
2018-02-05 13:25:00,118.38,118.43,118.38,118.43,259425.0,91.9058,91.9446,91.9058,91.9446,259425.0
2018-02-05 13:30:00,118.43,118.45,118.42,118.44,45465.0,91.9446,91.9602,91.9369,91.9524,45465.0
2018-02-05 13:35:00,118.44,118.46,118.43,118.45,41249.0,91.9524,91.9679,91.9446,91.9602,41249.0
2018-02-05 13:40:00,118.46,118.46,118.44,118.45,62675.0,91.9679,91.9679,91.9524,91.9602,62675.0
2018-02-05 13:45:00,118.45,118.47,118.44,118.46,84662.0,91.9602,91.9757,91.9524,91.9679,84662.0
2018-02-05 13:50:00,118.47,118.47,118.44,118.47,69907.0,91.9757,91.9757,91.9524,91.9757,69907.0
2018-02-05 13:55:00,118.46,118.48,118.46,118.46,94413.0,91.9679,91.9835,91.9679,91.9679,94413.0
2018-02-05 14:00:00,118.47,118.48,118.46,118.47,59374.0,91.9757,91.9835,91.9679,91.9757,59374.0
2018-02-05 14:05:00,118.47,118.48,118.46,118.48,53450.0,91.9757,91.9835,91.9679,91.9835,53450.0
2018-02-05 14:10:00,118.48,118.5,118.48,118.5,78795.0,91.9835,91.999,91.9835,91.999,78795.0
2018-02-05 14:15:00,118.5,118.5,118.46,118.47,84866.0,91.999,91.999,91.9679,91.9757,84866.0
2018-02-05 14:20:00,118.47,118.48,118.45,118.47,63727.0,91.9757,91.9835,91.9602,91.9757,63727.0
2018-02-05 14:25:00,118.47,118.49,118.47,118.47,69111.0,91.9757,91.9912,91.9757,91.9757,69111.0
2018-02-05 14:30:00,118.48,118.51,118.47,118.51,91436.0,91.9835,92.0068,91.9757,92.0068,91436.0
2018-02-05 14:35:00,118.51,118.54,118.5,118.54,70960.0,92.0068,92.03,91.999,92.03,70960.0
2018-02-05 14:40:00,118.54,118.54,118.49,118.5,149489.0,92.03,92.03,91.9912,91.999,149489.0
2018-02-05 14:45:00,118.5,118.5,118.49,118.5,77546.0,91.999,91.999,91.9912,91.999,77546.0
2018-02-05 14:50:00,118.5,118.53,118.49,118.53,89300.0,91.999,92.0223,91.9912,92.0223,89300.0
2018-02-05 14:55:00,118.52,118.56,118.52,118.55,95631.0,92.0145,92.0456,92.0145,92.0378,95631.0
2018-02-05 15:00:00,118.54,118.6,118.52,118.6,395594.0,92.03,92.0766,92.0145,92.0766,395594.0
2018-02-05 15:05:00,118.61,119.33,118.6,119.11,191012.0,92.0844,92.6434,92.0766,92.4726,191012.0
2018-02-05 15:10:00,119.06,119.08,118.77,118.95,604440.0,92.4338,92.4493,92.2086,92.3484,604440.0
2018-02-05 15:15:00,118.95,119.09,118.84,118.9,442000.0,92.3484,92.457,92.263,92.3095,442000.0
2018-02-05 15:20:00,118.91,119.03,118.88,118.95,148232.0,92.3173,92.4105,92.294,92.3484,148232.0
2018-02-05 15:25:00,118.94,118.97,118.88,118.89,339955.0,92.3406,92.3639,92.294,92.3018,339955.0
2018-02-05 15:30:00,118.89,118.97,118.86,118.89,78123.0,92.3018,92.3639,92.2785,92.3018,78123.0
2018-02-05 15:35:00,118.89,118.93,118.84,118.93,85066.0,92.3018,92.3328,92.263,92.3328,85066.0
2018-02-05 15:40:00,118.93,119.04,118.91,119.03,299488.0,92.3328,92.4182,92.3173,92.4105,299488.0
2018-02-05 15:45:00,119.03,119.06,118.92,118.93,572932.0,92.4105,92.4338,92.3251,92.3328,572932.0
2018-02-05 15:50:00,118.93,118.94,118.83,118.92,856645.0,92.3328,92.3406,92.2552,92.3251,856645.0
2018-02-05 15:55:00,118.92,118.92,118.68,118.69,1170220.0,92.3251,92.3251,92.1387,92.1465,1170220.0
2018-02-06 09:30:00,118.59,118.59,118.4,118.41,326229.0,92.0689,92.0689,91.9214,91.9291,326229.0
2018-02-06 09:35:00,118.41,118.49,118.39,118.49,191588.0,91.9291,91.9912,91.9136,91.9912,191588.0
2018-02-06 09:40:00,118.49,118.57,118.48,118.57,281167.0,91.9912,92.0533,91.9835,92.0533,281167.0
2018-02-06 09:45:00,118.57,118.58,118.45,118.52,988263.0,92.0533,92.0611,91.9602,92.0145,988263.0
2018-02-06 09:50:00,118.52,118.54,118.46,118.46,234870.0,92.0145,92.03,91.9679,91.9679,234870.0
2018-02-06 09:55:00,118.46,118.5,118.45,118.46,109359.0,91.9679,91.999,91.9602,91.9679,109359.0
2018-02-06 10:00:00,118.46,118.58,118.45,118.57,123658.0,91.9679,92.0611,91.9602,92.0533,123658.0
2018-02-06 10:05:00,118.58,118.62,118.57,118.61,51685.0,92.0611,92.0922,92.0533,92.0844,51685.0
2018-02-06 10:10:00,118.61,118.67,118.61,118.65,153956.0,92.0844,92.131,92.0844,92.1154,153956.0
2018-02-06 10:15:00,118.64,118.67,118.63,118.63,142133.0,92.1077,92.131,92.0999,92.0999,142133.0
2018-02-06 10:20:00,118.65,118.7,118.64,118.67,69044.0,92.1154,92.1543,92.1077,92.131,69044.0
2018-02-06 10:25:00,118.67,118.7,118.63,118.69,52642.0,92.131,92.1543,92.0999,92.1465,52642.0
2018-02-06 10:30:00,118.69,118.73,118.64,118.65,69472.0,92.1465,92.1776,92.1077,92.1154,69472.0
2018-02-06 10:35:00,118.66,118.68,118.57,118.57,93672.0,92.1232,92.1387,92.0533,92.0533,93672.0
2018-02-06 10:40:00,118.57,118.58,118.53,118.57,78217.0,92.0533,92.0611,92.0223,92.0533,78217.0
2018-02-06 10:45:00,118.58,118.63,118.57,118.6,53083.0,92.0611,92.0999,92.0533,92.0766,53083.0
2018-02-06 10:50:00,118.59,118.65,118.58,118.63,93253.0,92.0689,92.1154,92.0611,92.0999,93253.0
2018-02-06 10:55:00,118.63,118.64,118.58,118.61,59641.0,92.0999,92.1077,92.0611,92.0844,59641.0
2018-02-06 11:00:00,118.62,118.64,118.6,118.63,95948.0,92.0922,92.1077,92.0766,92.0999,95948.0
2018-02-06 11:05:00,118.63,118.67,118.61,118.63,235237.0,92.0999,92.131,92.0844,92.0999,235237.0
2018-02-06 11:10:00,118.63,118.63,118.59,118.59,83240.0,92.0999,92.0999,92.0689,92.0689,83240.0
2018-02-06 11:15:00,118.59,118.6,118.56,118.58,71216.0,92.0689,92.0766,92.0456,92.0611,71216.0
2018-02-06 11:20:00,118.57,118.6,118.54,118.59,110568.0,92.0533,92.0766,92.03,92.0689,110568.0
2018-02-06 11:25:00,118.59,118.62,118.57,118.59,64388.0,92.0689,92.0922,92.0533,92.0689,64388.0
2018-02-06 11:30:00,118.58,118.61,118.57,118.57,94185.0,92.0611,92.0844,92.0533,92.0533,94185.0
2018-02-06 11:35:00,118.57,118.58,118.54,118.55,91253.0,92.0533,92.0611,92.03,92.0378,91253.0
2018-02-06 11:40:00,118.55,118.56,118.52,118.53,60970.0,92.0378,92.0456,92.0145,92.0223,60970.0
2018-02-06 11:45:00,118.53,118.6,118.52,118.58,81069.0,92.0223,92.0766,92.0145,92.0611,81069.0
2018-02-06 11:50:00,118.58,118.58,118.51,118.54,125044.0,92.0611,92.0611,92.0068,92.03,125044.0
2018-02-06 11:55:00,118.54,118.6,118.53,118.59,88439.0,92.03,92.0766,92.0223,92.0689,88439.0
2018-02-06 12:00:00,118.6,118.65,118.59,118.65,56651.0,92.0766,92.1154,92.0689,92.1154,56651.0
2018-02-06 12:05:00,118.64,118.68,118.61,118.68,81406.0,92.1077,92.1387,92.0844,92.1387,81406.0
2018-02-06 12:10:00,118.68,118.7,118.66,118.68,246910.0,92.1387,92.1543,92.1232,92.1387,246910.0
2018-02-06 12:15:00,118.68,118.7,118.67,118.69,99433.0,92.1387,92.1543,92.131,92.1465,99433.0
2018-02-06 12:20:00,118.68,118.69,118.63,118.64,62187.0,92.1387,92.1465,92.0999,92.1077,62187.0
2018-02-06 12:25:00,118.64,118.65,118.61,118.63,86132.0,92.1077,92.1154,92.0844,92.0999,86132.0
2018-02-06 12:30:00,118.64,118.66,118.61,118.63,29965.0,92.1077,92.1232,92.0844,92.0999,29965.0
2018-02-06 12:35:00,118.62,118.65,118.6,118.64,62236.0,92.0922,92.1154,92.0766,92.1077,62236.0
2018-02-06 12:40:00,118.64,118.66,118.62,118.64,61338.0,92.1077,92.1232,92.0922,92.1077,61338.0
2018-02-06 12:45:00,118.64,118.64,118.56,118.56,140806.0,92.1077,92.1077,92.0456,92.0456,140806.0
2018-02-06 12:50:00,118.57,118.61,118.57,118.61,27808.0,92.0533,92.0844,92.0533,92.0844,27808.0
2018-02-06 12:55:00,118.59,118.61,118.58,118.61,47044.0,92.0689,92.0844,92.0611,92.0844,47044.0
2018-02-06 13:00:00,118.61,118.64,118.57,118.59,74406.0,92.0844,92.1077,92.0533,92.0689,74406.0
2018-02-06 13:05:00,118.59,118.61,118.57,118.61,23070.0,92.0689,92.0844,92.0533,92.0844,23070.0
2018-02-06 13:10:00,118.61,118.64,118.58,118.58,57830.0,92.0844,92.1077,92.0611,92.0611,57830.0
2018-02-06 13:15:00,118.59,118.62,118.58,118.61,18348.0,92.0689,92.0922,92.0611,92.0844,18348.0
2018-02-06 13:20:00,118.6,118.62,118.57,118.58,19539.0,92.0766,92.0922,92.0533,92.0611,19539.0
2018-02-06 13:25:00,118.58,118.64,118.57,118.61,33157.0,92.0611,92.1077,92.0533,92.0844,33157.0
2018-02-06 13:30:00,118.61,118.64,118.59,118.63,28088.0,92.0844,92.1077,92.0689,92.0999,28088.0
2018-02-06 13:35:00,118.63,118.68,118.62,118.63,34817.0,92.0999,92.1387,92.0922,92.0999,34817.0
2018-02-06 13:40:00,118.63,118.66,118.62,118.65,9486.0,92.0999,92.1232,92.0922,92.1154,9486.0
2018-02-06 13:45:00,118.66,118.69,118.66,118.68,12391.0,92.1232,92.1465,92.1232,92.1387,12391.0
2018-02-06 13:50:00,118.68,118.76,118.67,118.74,74872.0,92.1387,92.2008,92.131,92.1853,74872.0
2018-02-06 13:55:00,118.74,118.75,118.72,118.75,27790.0,92.1853,92.1931,92.1698,92.1931,27790.0
2018-02-06 14:00:00,118.75,118.78,118.74,118.74,34544.0,92.1931,92.2164,92.1853,92.1853,34544.0
2018-02-06 14:05:00,118.75,118.76,118.73,118.73,60091.0,92.1931,92.2008,92.1776,92.1776,60091.0
2018-02-06 14:10:00,118.73,118.77,118.73,118.76,103390.0,92.1776,92.2086,92.1776,92.2008,103390.0
2018-02-06 14:15:00,118.76,118.82,118.76,118.77,74641.0,92.2008,92.2474,92.2008,92.2086,74641.0
2018-02-06 14:20:00,118.76,118.77,118.72,118.75,98552.0,92.2008,92.2086,92.1698,92.1931,98552.0
2018-02-06 14:25:00,118.75,118.75,118.69,118.7,64202.0,92.1931,92.1931,92.1465,92.1543,64202.0
2018-02-06 14:30:00,118.7,118.73,118.68,118.68,39374.0,92.1543,92.1776,92.1387,92.1387,39374.0
2018-02-06 14:35:00,118.68,118.7,118.66,118.7,48662.0,92.1387,92.1543,92.1232,92.1543,48662.0
2018-02-06 14:40:00,118.7,118.71,118.67,118.69,26221.0,92.1543,92.162,92.131,92.1465,26221.0
2018-02-06 14:45:00,118.68,118.69,118.67,118.68,187552.0,92.1387,92.1465,92.131,92.1387,187552.0
2018-02-06 14:50:00,118.68,118.69,118.66,118.67,105143.0,92.1387,92.1465,92.1232,92.131,105143.0
2018-02-06 14:55:00,118.67,118.7,118.66,118.69,103465.0,92.131,92.1543,92.1232,92.1465,103465.0
2018-02-06 15:00:00,118.69,118.7,118.65,118.67,457703.0,92.1465,92.1543,92.1154,92.131,457703.0
2018-02-06 15:05:00,118.67,118.67,118.61,118.62,125698.0,92.131,92.131,92.0844,92.0922,125698.0
2018-02-06 15:10:00,118.62,118.62,118.54,118.55,136135.0,92.0922,92.0922,92.03,92.0378,136135.0
2018-02-06 15:15:00,118.56,118.58,118.55,118.56,62716.0,92.0456,92.0611,92.0378,92.0456,62716.0
2018-02-06 15:20:00,118.55,118.56,118.5,118.5,96824.0,92.0378,92.0456,91.999,91.999,96824.0
2018-02-06 15:25:00,118.5,118.51,118.49,118.5,112758.0,91.999,92.0068,91.9912,91.999,112758.0
2018-02-06 15:30:00,118.5,118.53,118.47,118.53,167462.0,91.999,92.0223,91.9757,92.0223,167462.0
2018-02-06 15:35:00,118.52,118.54,118.51,118.53,54454.0,92.0145,92.03,92.0068,92.0223,54454.0
2018-02-06 15:40:00,118.53,118.54,118.52,118.54,62339.0,92.0223,92.03,92.0145,92.03,62339.0
2018-02-06 15:45:00,118.53,118.55,118.5,118.54,148051.0,92.0223,92.0378,91.999,92.03,148051.0
2018-02-06 15:50:00,118.54,118.56,118.53,118.55,208741.0,92.03,92.0456,92.0223,92.0378,208741.0
2018-02-06 15:55:00,118.55,118.56,118.45,118.49,736361.0,92.0378,92.0456,91.9602,91.9912,736361.0
2018-02-07 09:30:00,118.8,118.82,118.72,118.77,141871.0,92.2319,92.2474,92.1698,92.2086,141871.0
2018-02-07 09:35:00,118.78,118.8,118.75,118.75,263719.0,92.2164,92.2319,92.1931,92.1931,263719.0
2018-02-07 09:40:00,118.75,118.81,118.75,118.8,90588.0,92.1931,92.2397,92.1931,92.2319,90588.0
2018-02-07 09:45:00,118.81,118.85,118.77,118.8,239177.0,92.2397,92.2707,92.2086,92.2319,239177.0
2018-02-07 09:50:00,118.79,118.83,118.78,118.82,156908.0,92.2241,92.2552,92.2164,92.2474,156908.0
2018-02-07 09:55:00,118.82,118.83,118.79,118.8,150726.0,92.2474,92.2552,92.2241,92.2319,150726.0
2018-02-07 10:00:00,118.8,118.83,118.79,118.81,43000.0,92.2319,92.2552,92.2241,92.2397,43000.0
2018-02-07 10:05:00,118.81,118.82,118.74,118.77,154991.0,92.2397,92.2474,92.1853,92.2086,154991.0
2018-02-07 10:10:00,118.77,118.78,118.75,118.77,31612.0,92.2086,92.2164,92.1931,92.2086,31612.0
2018-02-07 10:15:00,118.78,118.8,118.76,118.77,36377.0,92.2164,92.2319,92.2008,92.2086,36377.0
2018-02-07 10:20:00,118.76,118.77,118.73,118.74,60959.0,92.2008,92.2086,92.1776,92.1853,60959.0
2018-02-07 10:25:00,118.74,118.75,118.72,118.75,12369.0,92.1853,92.1931,92.1698,92.1931,12369.0
2018-02-07 10:30:00,118.75,118.76,118.71,118.76,77419.0,92.1931,92.2008,92.162,92.2008,77419.0
2018-02-07 10:35:00,118.77,118.81,118.75,118.8,44128.0,92.2086,92.2397,92.1931,92.2319,44128.0
2018-02-07 10:40:00,118.8,118.82,118.77,118.8,165756.0,92.2319,92.2474,92.2086,92.2319,165756.0
2018-02-07 10:45:00,118.8,118.81,118.79,118.8,47725.0,92.2319,92.2397,92.2241,92.2319,47725.0
2018-02-07 10:50:00,118.79,118.84,118.78,118.84,109827.0,92.2241,92.263,92.2164,92.263,109827.0
2018-02-07 10:55:00,118.84,118.84,118.78,118.8,63617.0,92.263,92.263,92.2164,92.2319,63617.0
2018-02-07 11:00:00,118.8,118.82,118.79,118.82,74597.0,92.2319,92.2474,92.2241,92.2474,74597.0
2018-02-07 11:05:00,118.81,118.82,118.79,118.8,23866.0,92.2397,92.2474,92.2241,92.2319,23866.0
2018-02-07 11:10:00,118.81,118.84,118.77,118.78,92015.0,92.2397,92.263,92.2086,92.2164,92015.0
2018-02-07 11:15:00,118.78,118.79,118.76,118.79,113035.0,92.2164,92.2241,92.2008,92.2241,113035.0
2018-02-07 11:20:00,118.78,118.78,118.73,118.75,95286.0,92.2164,92.2164,92.1776,92.1931,95286.0
2018-02-07 11:25:00,118.74,118.76,118.73,118.75,38941.0,92.1853,92.2008,92.1776,92.1931,38941.0
2018-02-07 11:30:00,118.75,118.76,118.73,118.76,29576.0,92.1931,92.2008,92.1776,92.2008,29576.0
2018-02-07 11:35:00,118.75,118.75,118.72,118.74,43955.0,92.1931,92.1931,92.1698,92.1853,43955.0
2018-02-07 11:40:00,118.73,118.74,118.63,118.65,188721.0,92.1776,92.1853,92.0999,92.1154,188721.0
2018-02-07 11:45:00,118.64,118.66,118.62,118.64,44278.0,92.1077,92.1232,92.0922,92.1077,44278.0
2018-02-07 11:50:00,118.64,118.65,118.55,118.55,30350.0,92.1077,92.1154,92.0378,92.0378,30350.0
2018-02-07 11:55:00,118.56,118.58,118.55,118.57,37358.0,92.0456,92.0611,92.0378,92.0533,37358.0
2018-02-07 12:00:00,118.57,118.62,118.57,118.62,32221.0,92.0533,92.0922,92.0533,92.0922,32221.0
2018-02-07 12:05:00,118.62,118.62,118.59,118.6,13230.0,92.0922,92.0922,92.0689,92.0766,13230.0
2018-02-07 12:10:00,118.61,118.66,118.61,118.65,14138.0,92.0844,92.1232,92.0844,92.1154,14138.0
2018-02-07 12:15:00,118.65,118.65,118.6,118.62,16413.0,92.1154,92.1154,92.0766,92.0922,16413.0
2018-02-07 12:20:00,118.63,118.63,118.61,118.62,25959.0,92.0999,92.0999,92.0844,92.0922,25959.0
2018-02-07 12:25:00,118.62,118.63,118.61,118.63,17525.0,92.0922,92.0999,92.0844,92.0999,17525.0
2018-02-07 12:30:00,118.63,118.63,118.59,118.6,69842.0,92.0999,92.0999,92.0689,92.0766,69842.0
2018-02-07 12:35:00,118.6,118.63,118.57,118.59,49465.0,92.0766,92.0999,92.0533,92.0689,49465.0
2018-02-07 12:40:00,118.59,118.61,118.58,118.6,26084.0,92.0689,92.0844,92.0611,92.0766,26084.0
2018-02-07 12:45:00,118.6,118.6,118.42,118.44,34548.0,92.0766,92.0766,91.9369,91.9524,34548.0
2018-02-07 12:50:00,118.44,118.46,118.43,118.44,60165.0,91.9524,91.9679,91.9446,91.9524,60165.0
2018-02-07 12:55:00,118.45,118.48,118.43,118.45,67430.0,91.9602,91.9835,91.9446,91.9602,67430.0
2018-02-07 13:00:00,118.46,118.5,118.38,118.41,166768.0,91.9679,91.999,91.9058,91.9291,166768.0
2018-02-07 13:05:00,118.42,118.42,118.35,118.39,106945.0,91.9369,91.9369,91.8825,91.9136,106945.0
2018-02-07 13:10:00,118.39,118.39,118.27,118.27,88513.0,91.9136,91.9136,91.8204,91.8204,88513.0
2018-02-07 13:15:00,118.27,118.34,118.26,118.3,159371.0,91.8204,91.8748,91.8127,91.8437,159371.0
2018-02-07 13:20:00,118.29,118.29,118.11,118.16,59227.0,91.836,91.836,91.6962,91.735,59227.0
2018-02-07 13:25:00,118.16,118.21,118.15,118.21,44103.0,91.735,91.7738,91.7273,91.7738,44103.0
2018-02-07 13:30:00,118.21,118.31,118.2,118.31,47286.0,91.7738,91.8515,91.7661,91.8515,47286.0
2018-02-07 13:35:00,118.31,118.34,118.29,118.32,78869.0,91.8515,91.8748,91.836,91.8592,78869.0
2018-02-07 13:40:00,118.33,118.34,118.31,118.33,32069.0,91.867,91.8748,91.8515,91.867,32069.0
2018-02-07 13:45:00,118.34,118.34,118.24,118.26,29805.0,91.8748,91.8748,91.7971,91.8127,29805.0
2018-02-07 13:50:00,118.25,118.28,118.23,118.25,47289.0,91.8049,91.8282,91.7894,91.8049,47289.0
2018-02-07 13:55:00,118.24,118.26,118.23,118.24,32644.0,91.7971,91.8127,91.7894,91.7971,32644.0
2018-02-07 14:00:00,118.24,118.29,118.24,118.29,80819.0,91.7971,91.836,91.7971,91.836,80819.0
2018-02-07 14:05:00,118.29,118.31,118.27,118.3,72140.0,91.836,91.8515,91.8204,91.8437,72140.0
2018-02-07 14:10:00,118.3,118.33,118.29,118.33,23891.0,91.8437,91.867,91.836,91.867,23891.0
2018-02-07 14:15:00,118.32,118.35,118.32,118.33,276434.0,91.8592,91.8825,91.8592,91.867,276434.0
2018-02-07 14:20:00,118.33,118.35,118.31,118.31,29651.0,91.867,91.8825,91.8515,91.8515,29651.0
2018-02-07 14:25:00,118.31,118.32,118.28,118.29,73539.0,91.8515,91.8592,91.8282,91.836,73539.0
2018-02-07 14:30:00,118.29,118.3,118.23,118.24,51047.0,91.836,91.8437,91.7894,91.7971,51047.0
2018-02-07 14:35:00,118.23,118.24,118.18,118.19,56680.0,91.7894,91.7971,91.7506,91.7583,56680.0
2018-02-07 14:40:00,118.19,118.19,118.14,118.16,106843.0,91.7583,91.7583,91.7195,91.735,106843.0
2018-02-07 14:45:00,118.17,118.17,118.1,118.12,15807.0,91.7428,91.7428,91.6884,91.704,15807.0
2018-02-07 14:50:00,118.11,118.18,118.11,118.17,175056.0,91.6962,91.7506,91.6962,91.7428,175056.0
2018-02-07 14:55:00,118.17,118.2,118.16,118.2,43947.0,91.7428,91.7661,91.735,91.7661,43947.0
2018-02-07 15:00:00,118.2,118.23,118.15,118.16,162140.0,91.7661,91.7894,91.7273,91.735,162140.0
2018-02-07 15:05:00,118.16,118.16,118.15,118.16,168063.0,91.735,91.735,91.7273,91.735,168063.0
2018-02-07 15:10:00,118.16,118.18,118.15,118.17,199666.0,91.735,91.7506,91.7273,91.7428,199666.0
2018-02-07 15:15:00,118.17,118.19,118.15,118.16,136914.0,91.7428,91.7583,91.7273,91.735,136914.0
2018-02-07 15:20:00,118.16,118.18,118.15,118.17,97944.0,91.735,91.7506,91.7273,91.7428,97944.0
2018-02-07 15:25:00,118.17,118.2,118.16,118.2,62009.0,91.7428,91.7661,91.735,91.7661,62009.0
2018-02-07 15:30:00,118.19,118.21,118.15,118.16,196158.0,91.7583,91.7738,91.7273,91.735,196158.0
2018-02-07 15:35:00,118.15,118.18,118.15,118.17,116555.0,91.7273,91.7506,91.7273,91.7428,116555.0
2018-02-07 15:40:00,118.17,118.19,118.16,118.18,97207.0,91.7428,91.7583,91.735,91.7506,97207.0
2018-02-07 15:45:00,118.18,118.18,118.08,118.09,277723.0,91.7506,91.7506,91.6729,91.6807,277723.0
2018-02-07 15:50:00,118.08,118.1,118.08,118.1,297855.0,91.6729,91.6884,91.6729,91.6884,297855.0
2018-02-07 15:55:00,118.1,118.15,118.09,118.1,886874.0,91.6884,91.7273,91.6807,91.6884,886874.0
2018-02-08 09:30:00,117.94,117.94,117.82,117.84,152626.0,91.5642,91.5642,91.4711,91.4866,152626.0
2018-02-08 09:35:00,117.85,117.92,117.84,117.91,97552.0,91.4944,91.5487,91.4866,91.5409,97552.0
2018-02-08 09:40:00,117.91,117.92,117.8,117.8,192645.0,91.5409,91.5487,91.4555,91.4555,192645.0
2018-02-08 09:45:00,117.81,117.85,117.75,117.85,77649.0,91.4633,91.4944,91.4167,91.4944,77649.0
2018-02-08 09:50:00,117.84,117.85,117.79,117.81,55032.0,91.4866,91.4944,91.4478,91.4633,55032.0
2018-02-08 09:55:00,117.82,117.84,117.79,117.84,100132.0,91.4711,91.4866,91.4478,91.4866,100132.0
2018-02-08 10:00:00,117.84,117.85,117.78,117.81,201126.0,91.4866,91.4944,91.44,91.4633,201126.0
2018-02-08 10:05:00,117.81,117.9,117.8,117.85,85632.0,91.4633,91.5332,91.4555,91.4944,85632.0
2018-02-08 10:10:00,117.86,117.87,117.8,117.83,45365.0,91.5021,91.5099,91.4555,91.4788,45365.0
2018-02-08 10:15:00,117.82,117.84,117.78,117.79,64791.0,91.4711,91.4866,91.44,91.4478,64791.0
2018-02-08 10:20:00,117.79,117.88,117.78,117.87,27142.0,91.4478,91.5176,91.44,91.5099,27142.0
2018-02-08 10:25:00,117.87,117.88,117.82,117.87,258149.0,91.5099,91.5176,91.4711,91.5099,258149.0
2018-02-08 10:30:00,117.87,117.87,117.83,117.86,22242.0,91.5099,91.5099,91.4788,91.5021,22242.0
2018-02-08 10:35:00,117.87,117.87,117.84,117.84,280204.0,91.5099,91.5099,91.4866,91.4866,280204.0
2018-02-08 10:40:00,117.84,117.86,117.83,117.85,167799.0,91.4866,91.5021,91.4788,91.4944,167799.0
2018-02-08 10:45:00,117.84,117.87,117.81,117.82,47020.0,91.4866,91.5099,91.4633,91.4711,47020.0
2018-02-08 10:50:00,117.83,117.87,117.82,117.86,89755.0,91.4788,91.5099,91.4711,91.5021,89755.0
2018-02-08 10:55:00,117.86,117.92,117.85,117.85,113600.0,91.5021,91.5487,91.4944,91.4944,113600.0
2018-02-08 11:00:00,117.85,117.87,117.8,117.85,208727.0,91.4944,91.5099,91.4555,91.4944,208727.0
2018-02-08 11:05:00,117.84,117.87,117.82,117.85,204221.0,91.4866,91.5099,91.4711,91.4944,204221.0
2018-02-08 11:10:00,117.86,117.89,117.82,117.83,82429.0,91.5021,91.5254,91.4711,91.4788,82429.0
2018-02-08 11:15:00,117.83,117.83,117.79,117.83,135521.0,91.4788,91.4788,91.4478,91.4788,135521.0
2018-02-08 11:20:00,117.83,117.83,117.82,117.83,109741.0,91.4788,91.4788,91.4711,91.4788,109741.0
2018-02-08 11:25:00,117.83,117.93,117.82,117.92,99414.0,91.4788,91.5565,91.4711,91.5487,99414.0
2018-02-08 11:30:00,117.92,117.94,117.86,117.86,328610.0,91.5487,91.5642,91.5021,91.5021,328610.0
2018-02-08 11:35:00,117.86,117.9,117.84,117.87,275238.0,91.5021,91.5332,91.4866,91.5099,275238.0
2018-02-08 11:40:00,117.87,117.91,117.87,117.89,133766.0,91.5099,91.5409,91.5099,91.5254,133766.0
2018-02-08 11:45:00,117.89,117.9,117.85,117.89,71108.0,91.5254,91.5332,91.4944,91.5254,71108.0
2018-02-08 11:50:00,117.89,117.94,117.89,117.91,184613.0,91.5254,91.5642,91.5254,91.5409,184613.0
2018-02-08 11:55:00,117.91,117.93,117.9,117.92,21901.0,91.5409,91.5565,91.5332,91.5487,21901.0
2018-02-08 12:00:00,117.91,117.94,117.9,117.94,30898.0,91.5409,91.5642,91.5332,91.5642,30898.0
2018-02-08 12:05:00,117.93,117.94,117.93,117.93,181925.0,91.5565,91.5642,91.5565,91.5565,181925.0
2018-02-08 12:10:00,117.93,118.0,117.93,118.0,265950.0,91.5565,91.6108,91.5565,91.6108,265950.0
2018-02-08 12:15:00,118.0,118.0,117.98,117.99,32722.0,91.6108,91.6108,91.5953,91.603,32722.0
2018-02-08 12:20:00,118.0,118.07,117.99,118.07,152813.0,91.6108,91.6652,91.603,91.6652,152813.0
2018-02-08 12:25:00,118.07,118.09,118.03,118.03,39877.0,91.6652,91.6807,91.6341,91.6341,39877.0
2018-02-08 12:30:00,118.04,118.05,117.99,118.0,35857.0,91.6419,91.6496,91.603,91.6108,35857.0
2018-02-08 12:35:00,118.0,118.04,117.97,118.04,30029.0,91.6108,91.6419,91.5875,91.6419,30029.0
2018-02-08 12:40:00,118.04,118.04,117.98,117.98,110117.0,91.6419,91.6419,91.5953,91.5953,110117.0
2018-02-08 12:45:00,117.98,117.99,117.95,117.98,29566.0,91.5953,91.603,91.572,91.5953,29566.0
2018-02-08 12:50:00,117.98,118.04,117.97,118.04,38748.0,91.5953,91.6419,91.5875,91.6419,38748.0
2018-02-08 12:55:00,118.05,118.09,118.04,118.04,119903.0,91.6496,91.6807,91.6419,91.6419,119903.0
2018-02-08 13:00:00,118.03,118.1,117.94,117.95,126087.0,91.6341,91.6884,91.5642,91.572,126087.0
2018-02-08 13:05:00,117.96,118.06,117.96,117.99,59497.0,91.5798,91.6574,91.5798,91.603,59497.0
2018-02-08 13:10:00,117.99,118.0,117.94,117.94,19342.0,91.603,91.6108,91.5642,91.5642,19342.0
2018-02-08 13:15:00,117.94,117.95,117.85,117.86,192770.0,91.5642,91.572,91.4944,91.5021,192770.0
2018-02-08 13:20:00,117.86,117.88,117.83,117.84,90823.0,91.5021,91.5176,91.4788,91.4866,90823.0
2018-02-08 13:25:00,117.84,117.86,117.78,117.78,81212.0,91.4866,91.5021,91.44,91.44,81212.0
2018-02-08 13:30:00,117.78,117.78,117.71,117.75,73285.0,91.44,91.44,91.3857,91.4167,73285.0
2018-02-08 13:35:00,117.75,117.76,117.68,117.68,106421.0,91.4167,91.4245,91.3624,91.3624,106421.0
2018-02-08 13:40:00,117.68,117.71,117.64,117.7,117793.0,91.3624,91.3857,91.3313,91.3779,117793.0
2018-02-08 13:45:00,117.69,117.7,117.66,117.7,152441.0,91.3701,91.3779,91.3468,91.3779,152441.0
2018-02-08 13:50:00,117.7,117.78,117.7,117.76,71207.0,91.3779,91.44,91.3779,91.4245,71207.0
2018-02-08 13:55:00,117.77,117.79,117.76,117.78,81782.0,91.4322,91.4478,91.4245,91.44,81782.0
2018-02-08 14:00:00,117.77,117.8,117.76,117.77,52293.0,91.4322,91.4555,91.4245,91.4322,52293.0
2018-02-08 14:05:00,117.76,117.77,117.72,117.72,54853.0,91.4245,91.4322,91.3934,91.3934,54853.0
2018-02-08 14:10:00,117.73,117.73,117.69,117.71,118325.0,91.4012,91.4012,91.3701,91.3857,118325.0
2018-02-08 14:15:00,117.71,117.74,117.7,117.73,110577.0,91.3857,91.409,91.3779,91.4012,110577.0
2018-02-08 14:20:00,117.73,117.75,117.71,117.71,99013.0,91.4012,91.4167,91.3857,91.3857,99013.0
2018-02-08 14:25:00,117.72,117.76,117.71,117.76,43760.0,91.3934,91.4245,91.3857,91.4245,43760.0
2018-02-08 14:30:00,117.76,117.76,117.72,117.73,53869.0,91.4245,91.4245,91.3934,91.4012,53869.0
2018-02-08 14:35:00,117.73,117.73,117.7,117.72,52133.0,91.4012,91.4012,91.3779,91.3934,52133.0
2018-02-08 14:40:00,117.72,117.74,117.71,117.72,51307.0,91.3934,91.409,91.3857,91.3934,51307.0
2018-02-08 14:45:00,117.72,117.73,117.68,117.69,78665.0,91.3934,91.4012,91.3624,91.3701,78665.0
2018-02-08 14:50:00,117.69,117.69,117.67,117.67,107296.0,91.3701,91.3701,91.3546,91.3546,107296.0
2018-02-08 14:55:00,117.67,117.71,117.65,117.7,66878.0,91.3546,91.3857,91.3391,91.3779,66878.0
2018-02-08 15:00:00,117.7,117.71,117.67,117.68,123330.0,91.3779,91.3857,91.3546,91.3624,123330.0
2018-02-08 15:05:00,117.68,117.71,117.65,117.66,98559.0,91.3624,91.3857,91.3391,91.3468,98559.0
2018-02-08 15:10:00,117.66,117.69,117.64,117.68,160481.0,91.3468,91.3701,91.3313,91.3624,160481.0
2018-02-08 15:15:00,117.68,117.69,117.66,117.66,90374.0,91.3624,91.3701,91.3468,91.3468,90374.0
2018-02-08 15:20:00,117.65,117.65,117.6,117.62,134514.0,91.3391,91.3391,91.3003,91.3158,134514.0
2018-02-08 15:25:00,117.63,117.64,117.59,117.61,78723.0,91.3236,91.3313,91.2925,91.308,78723.0
2018-02-08 15:30:00,117.61,117.62,117.58,117.61,92603.0,91.308,91.3158,91.2847,91.308,92603.0
2018-02-08 15:35:00,117.62,117.63,117.59,117.62,351693.0,91.3158,91.3236,91.2925,91.3158,351693.0
2018-02-08 15:40:00,117.62,117.63,117.59,117.62,148675.0,91.3158,91.3236,91.2925,91.3158,148675.0
2018-02-08 15:45:00,117.62,117.62,117.57,117.59,188078.0,91.3158,91.3158,91.277,91.2925,188078.0
2018-02-08 15:50:00,117.6,117.61,117.56,117.57,345836.0,91.3003,91.308,91.2692,91.277,345836.0
2018-02-08 15:55:00,117.57,117.63,117.56,117.6,704739.0,91.277,91.3236,91.2692,91.3003,704739.0
2018-02-09 09:30:00,117.45,117.46,117.34,117.38,298512.0,91.1838,91.1916,91.0984,91.1295,298512.0
2018-02-09 09:35:00,117.38,117.39,117.35,117.37,125375.0,91.1295,91.1372,91.1062,91.1217,125375.0
2018-02-09 09:40:00,117.37,117.39,117.36,117.39,109231.0,91.1217,91.1372,91.1139,91.1372,109231.0
2018-02-09 09:45:00,117.39,117.43,117.37,117.43,444800.0,91.1372,91.1683,91.1217,91.1683,444800.0
2018-02-09 09:50:00,117.43,117.45,117.38,117.41,38132.0,91.1683,91.1838,91.1295,91.1528,38132.0
2018-02-09 09:55:00,117.4,117.45,117.4,117.44,57550.0,91.145,91.1838,91.145,91.176,57550.0
2018-02-09 10:00:00,117.43,117.47,117.42,117.46,39532.0,91.1683,91.1993,91.1605,91.1916,39532.0
2018-02-09 10:05:00,117.46,117.46,117.35,117.38,92537.0,91.1916,91.1916,91.1062,91.1295,92537.0
2018-02-09 10:10:00,117.38,117.38,117.34,117.36,281001.0,91.1295,91.1295,91.0984,91.1139,281001.0
2018-02-09 10:15:00,117.35,117.36,117.31,117.33,132480.0,91.1062,91.1139,91.0751,91.0906,132480.0
2018-02-09 10:20:00,117.32,117.32,117.29,117.3,74891.0,91.0829,91.0829,91.0596,91.0674,74891.0
2018-02-09 10:25:00,117.31,117.35,117.28,117.34,68340.0,91.0751,91.1062,91.0518,91.0984,68340.0
2018-02-09 10:30:00,117.35,117.36,117.32,117.34,137837.0,91.1062,91.1139,91.0829,91.0984,137837.0
2018-02-09 10:35:00,117.34,117.37,117.33,117.37,178283.0,91.0984,91.1217,91.0906,91.1217,178283.0
2018-02-09 10:40:00,117.37,117.39,117.35,117.38,66298.0,91.1217,91.1372,91.1062,91.1295,66298.0
2018-02-09 10:45:00,117.38,117.38,117.37,117.38,67334.0,91.1295,91.1295,91.1217,91.1295,67334.0
2018-02-09 10:50:00,117.38,117.39,117.34,117.38,158538.0,91.1295,91.1372,91.0984,91.1295,158538.0
2018-02-09 10:55:00,117.38,117.42,117.35,117.39,146381.0,91.1295,91.1605,91.1062,91.1372,146381.0
2018-02-09 11:00:00,117.39,117.39,117.34,117.35,371036.0,91.1372,91.1372,91.0984,91.1062,371036.0
2018-02-09 11:05:00,117.35,117.36,117.34,117.35,121199.0,91.1062,91.1139,91.0984,91.1062,121199.0
2018-02-09 11:10:00,117.35,117.36,117.31,117.32,78833.0,91.1062,91.1139,91.0751,91.0829,78833.0
2018-02-09 11:15:00,117.32,117.36,117.31,117.35,12841.0,91.0829,91.1139,91.0751,91.1062,12841.0
2018-02-09 11:20:00,117.35,117.36,117.33,117.35,27048.0,91.1062,91.1139,91.0906,91.1062,27048.0
2018-02-09 11:25:00,117.34,117.37,117.32,117.35,48578.0,91.0984,91.1217,91.0829,91.1062,48578.0
2018-02-09 11:30:00,117.35,117.36,117.33,117.34,21528.0,91.1062,91.1139,91.0906,91.0984,21528.0
2018-02-09 11:35:00,117.34,117.34,117.32,117.32,48323.0,91.0984,91.0984,91.0829,91.0829,48323.0
2018-02-09 11:40:00,117.33,117.33,117.31,117.31,16635.0,91.0906,91.0906,91.0751,91.0751,16635.0
2018-02-09 11:45:00,117.32,117.34,117.3,117.34,35210.0,91.0829,91.0984,91.0674,91.0984,35210.0
2018-02-09 11:50:00,117.34,117.34,117.32,117.33,172861.0,91.0984,91.0984,91.0829,91.0906,172861.0
2018-02-09 11:55:00,117.33,117.38,117.32,117.38,62870.0,91.0906,91.1295,91.0829,91.1295,62870.0
2018-02-09 12:00:00,117.38,117.39,117.34,117.37,49618.0,91.1295,91.1372,91.0984,91.1217,49618.0
2018-02-09 12:05:00,117.37,117.43,117.37,117.42,112951.0,91.1217,91.1683,91.1217,91.1605,112951.0
2018-02-09 12:10:00,117.41,117.45,117.38,117.45,40682.0,91.1528,91.1838,91.1295,91.1838,40682.0
2018-02-09 12:15:00,117.45,117.46,117.4,117.43,62075.0,91.1838,91.1916,91.145,91.1683,62075.0
2018-02-09 12:20:00,117.42,117.43,117.36,117.38,42666.0,91.1605,91.1683,91.1139,91.1295,42666.0
2018-02-09 12:25:00,117.37,117.37,117.31,117.32,77098.0,91.1217,91.1217,91.0751,91.0829,77098.0
2018-02-09 12:30:00,117.32,117.33,117.28,117.3,156671.0,91.0829,91.0906,91.0518,91.0674,156671.0
2018-02-09 12:35:00,117.3,117.34,117.3,117.3,136648.0,91.0674,91.0984,91.0674,91.0674,136648.0
2018-02-09 12:40:00,117.31,117.35,117.28,117.34,139697.0,91.0751,91.1062,91.0518,91.0984,139697.0
2018-02-09 12:45:00,117.35,117.35,117.28,117.3,97902.0,91.1062,91.1062,91.0518,91.0674,97902.0
2018-02-09 12:50:00,117.3,117.34,117.27,117.29,127549.0,91.0674,91.0984,91.0441,91.0596,127549.0
2018-02-09 12:55:00,117.29,117.29,117.23,117.27,30345.0,91.0596,91.0596,91.013,91.0441,30345.0
2018-02-09 13:00:00,117.26,117.3,117.26,117.29,46476.0,91.0363,91.0674,91.0363,91.0596,46476.0
2018-02-09 13:05:00,117.28,117.29,117.22,117.25,41458.0,91.0518,91.0596,91.0052,91.0285,41458.0
2018-02-09 13:10:00,117.26,117.27,117.2,117.25,105330.0,91.0363,91.0441,90.9897,91.0285,105330.0
2018-02-09 13:15:00,117.26,117.3,117.25,117.29,62573.0,91.0363,91.0674,91.0285,91.0596,62573.0
2018-02-09 13:20:00,117.29,117.35,117.29,117.34,74382.0,91.0596,91.1062,91.0596,91.0984,74382.0
2018-02-09 13:25:00,117.35,117.39,117.32,117.38,100502.0,91.1062,91.1372,91.0829,91.1295,100502.0
2018-02-09 13:30:00,117.39,117.42,117.36,117.37,123677.0,91.1372,91.1605,91.1139,91.1217,123677.0
2018-02-09 13:35:00,117.37,117.44,117.36,117.44,78672.0,91.1217,91.176,91.1139,91.176,78672.0
2018-02-09 13:40:00,117.43,117.43,117.35,117.36,182018.0,91.1683,91.1683,91.1062,91.1139,182018.0
2018-02-09 13:45:00,117.36,117.38,117.33,117.34,51463.0,91.1139,91.1295,91.0906,91.0984,51463.0
2018-02-09 13:50:00,117.34,117.35,117.31,117.32,58546.0,91.0984,91.1062,91.0751,91.0829,58546.0
2018-02-09 13:55:00,117.32,117.33,117.28,117.29,68187.0,91.0829,91.0906,91.0518,91.0596,68187.0
2018-02-09 14:00:00,117.3,117.3,117.26,117.29,212688.0,91.0674,91.0674,91.0363,91.0596,212688.0
2018-02-09 14:05:00,117.29,117.33,117.27,117.31,109928.0,91.0596,91.0906,91.0441,91.0751,109928.0
2018-02-09 14:10:00,117.31,117.38,117.3,117.37,67031.0,91.0751,91.1295,91.0674,91.1217,67031.0
2018-02-09 14:15:00,117.37,117.37,117.32,117.34,115319.0,91.1217,91.1217,91.0829,91.0984,115319.0
2018-02-09 14:20:00,117.35,117.39,117.34,117.39,90928.0,91.1062,91.1372,91.0984,91.1372,90928.0
2018-02-09 14:25:00,117.39,117.4,117.35,117.39,132613.0,91.1372,91.145,91.1062,91.1372,132613.0
2018-02-09 14:30:00,117.4,117.41,117.34,117.34,117499.0,91.145,91.1528,91.0984,91.0984,117499.0
2018-02-09 14:35:00,117.35,117.35,117.33,117.34,48331.0,91.1062,91.1062,91.0906,91.0984,48331.0
2018-02-09 14:40:00,117.34,117.35,117.31,117.34,68758.0,91.0984,91.1062,91.0751,91.0984,68758.0
2018-02-09 14:45:00,117.34,117.37,117.3,117.32,77986.0,91.0984,91.1217,91.0674,91.0829,77986.0
2018-02-09 14:50:00,117.32,117.32,117.29,117.31,40229.0,91.0829,91.0829,91.0596,91.0751,40229.0
2018-02-09 14:55:00,117.32,117.33,117.29,117.3,105568.0,91.0829,91.0906,91.0596,91.0674,105568.0
2018-02-09 15:00:00,117.29,117.31,117.29,117.29,126895.0,91.0596,91.0751,91.0596,91.0596,126895.0
2018-02-09 15:05:00,117.3,117.32,117.28,117.28,76580.0,91.0674,91.0829,91.0518,91.0518,76580.0
2018-02-09 15:10:00,117.28,117.29,117.25,117.27,189696.0,91.0518,91.0596,91.0285,91.0441,189696.0
2018-02-09 15:15:00,117.26,117.28,117.24,117.28,80763.0,91.0363,91.0518,91.0208,91.0518,80763.0
2018-02-09 15:20:00,117.28,117.31,117.27,117.31,60711.0,91.0518,91.0751,91.0441,91.0751,60711.0
2018-02-09 15:25:00,117.31,117.31,117.29,117.31,51995.0,91.0751,91.0751,91.0596,91.0751,51995.0
2018-02-09 15:30:00,117.31,117.31,117.27,117.29,89836.0,91.0751,91.0751,91.0441,91.0596,89836.0
2018-02-09 15:35:00,117.29,117.3,117.24,117.25,74007.0,91.0596,91.0674,91.0208,91.0285,74007.0
2018-02-09 15:40:00,117.24,117.26,117.23,117.26,120794.0,91.0208,91.0363,91.013,91.0363,120794.0
2018-02-09 15:45:00,117.26,117.26,117.24,117.26,113531.0,91.0363,91.0363,91.0208,91.0363,113531.0
2018-02-09 15:50:00,117.25,117.27,117.21,117.23,128141.0,91.0285,91.0441,90.9975,91.013,128141.0
2018-02-09 15:55:00,117.23,117.29,117.21,117.22,431900.0,91.013,91.0596,90.9975,91.0052,431900.0
2018-02-12 09:30:00,117.29,117.48,117.26,117.28,183726.0,91.0596,91.2071,91.0363,91.0518,183726.0
2018-02-12 09:35:00,117.28,117.34,117.28,117.32,29323.0,91.0518,91.0984,91.0518,91.0829,29323.0
2018-02-12 09:40:00,117.32,117.32,117.29,117.31,71821.0,91.0829,91.0829,91.0596,91.0751,71821.0
2018-02-12 09:45:00,117.32,117.38,117.32,117.38,36109.0,91.0829,91.1295,91.0829,91.1295,36109.0
2018-02-12 09:50:00,117.38,117.38,117.34,117.35,50118.0,91.1295,91.1295,91.0984,91.1062,50118.0
2018-02-12 09:55:00,117.35,117.37,117.3,117.34,64587.0,91.1062,91.1217,91.0674,91.0984,64587.0
2018-02-12 10:00:00,117.34,117.39,117.32,117.39,67527.0,91.0984,91.1372,91.0829,91.1372,67527.0
2018-02-12 10:05:00,117.39,117.42,117.37,117.42,52495.0,91.1372,91.1605,91.1217,91.1605,52495.0
2018-02-12 10:10:00,117.43,117.43,117.36,117.42,255217.0,91.1683,91.1683,91.1139,91.1605,255217.0
2018-02-12 10:15:00,117.43,117.45,117.39,117.42,58618.0,91.1683,91.1838,91.1372,91.1605,58618.0
2018-02-12 10:20:00,117.42,117.46,117.42,117.46,56035.0,91.1605,91.1916,91.1605,91.1916,56035.0
2018-02-12 10:25:00,117.46,117.54,117.44,117.54,55922.0,91.1916,91.2537,91.176,91.2537,55922.0
2018-02-12 10:30:00,117.54,117.59,117.54,117.58,105879.0,91.2537,91.2925,91.2537,91.2847,105879.0
2018-02-12 10:35:00,117.58,117.62,117.52,117.53,620435.0,91.2847,91.3158,91.2382,91.2459,620435.0
2018-02-12 10:40:00,117.52,117.52,117.45,117.45,76104.0,91.2382,91.2382,91.1838,91.1838,76104.0
2018-02-12 10:45:00,117.45,117.5,117.44,117.47,114602.0,91.1838,91.2226,91.176,91.1993,114602.0
2018-02-12 10:50:00,117.48,117.5,117.46,117.49,158488.0,91.2071,91.2226,91.1916,91.2149,158488.0
2018-02-12 10:55:00,117.49,117.54,117.49,117.51,278593.0,91.2149,91.2537,91.2149,91.2304,278593.0
2018-02-12 11:00:00,117.52,117.52,117.44,117.47,125034.0,91.2382,91.2382,91.176,91.1993,125034.0
2018-02-12 11:05:00,117.46,117.48,117.43,117.46,73135.0,91.1916,91.2071,91.1683,91.1916,73135.0
2018-02-12 11:10:00,117.47,117.48,117.42,117.43,49809.0,91.1993,91.2071,91.1605,91.1683,49809.0
2018-02-12 11:15:00,117.43,117.49,117.41,117.45,112110.0,91.1683,91.2149,91.1528,91.1838,112110.0
2018-02-12 11:20:00,117.44,117.45,117.4,117.4,27586.0,91.176,91.1838,91.145,91.145,27586.0
2018-02-12 11:25:00,117.4,117.41,117.39,117.41,41651.0,91.145,91.1528,91.1372,91.1528,41651.0
2018-02-12 11:30:00,117.41,117.43,117.39,117.4,23956.0,91.1528,91.1683,91.1372,91.145,23956.0
2018-02-12 11:35:00,117.39,117.4,117.36,117.37,17176.0,91.1372,91.145,91.1139,91.1217,17176.0
2018-02-12 11:40:00,117.37,117.38,117.33,117.34,28623.0,91.1217,91.1295,91.0906,91.0984,28623.0
2018-02-12 11:45:00,117.34,117.4,117.33,117.38,19952.0,91.0984,91.145,91.0906,91.1295,19952.0
2018-02-12 11:50:00,117.37,117.39,117.36,117.36,18043.0,91.1217,91.1372,91.1139,91.1139,18043.0
2018-02-12 11:55:00,117.35,117.36,117.33,117.34,239799.0,91.1062,91.1139,91.0906,91.0984,239799.0
2018-02-12 12:00:00,117.34,117.36,117.3,117.32,9289.0,91.0984,91.1139,91.0674,91.0829,9289.0
2018-02-12 12:05:00,117.33,117.34,117.3,117.31,15242.0,91.0906,91.0984,91.0674,91.0751,15242.0
2018-02-12 12:10:00,117.31,117.32,117.3,117.31,7282.0,91.0751,91.0829,91.0674,91.0751,7282.0
2018-02-12 12:15:00,117.31,117.33,117.29,117.32,29648.0,91.0751,91.0906,91.0596,91.0829,29648.0
2018-02-12 12:20:00,117.32,117.37,117.32,117.36,11081.0,91.0829,91.1217,91.0829,91.1139,11081.0
2018-02-12 12:25:00,117.37,117.38,117.33,117.34,10254.0,91.1217,91.1295,91.0906,91.0984,10254.0
2018-02-12 12:30:00,117.34,117.37,117.33,117.34,11115.0,91.0984,91.1217,91.0906,91.0984,11115.0
2018-02-12 12:35:00,117.34,117.34,117.26,117.29,11326.0,91.0984,91.0984,91.0363,91.0596,11326.0
2018-02-12 12:40:00,117.29,117.32,117.28,117.32,11820.0,91.0596,91.0829,91.0518,91.0829,11820.0
2018-02-12 12:45:00,117.32,117.34,117.32,117.33,13138.0,91.0829,91.0984,91.0829,91.0906,13138.0
2018-02-12 12:50:00,117.32,117.33,117.3,117.32,33373.0,91.0829,91.0906,91.0674,91.0829,33373.0
2018-02-12 12:55:00,117.32,117.33,117.31,117.32,14107.0,91.0829,91.0906,91.0751,91.0829,14107.0
2018-02-12 13:00:00,117.32,117.35,117.31,117.35,28683.0,91.0829,91.1062,91.0751,91.1062,28683.0
2018-02-12 13:05:00,117.35,117.35,117.3,117.32,12939.0,91.1062,91.1062,91.0674,91.0829,12939.0
2018-02-12 13:10:00,117.32,117.32,117.28,117.3,106090.0,91.0829,91.0829,91.0518,91.0674,106090.0
2018-02-12 13:15:00,117.3,117.32,117.3,117.32,7752.0,91.0674,91.0829,91.0674,91.0829,7752.0
2018-02-12 13:20:00,117.31,117.33,117.29,117.3,50458.0,91.0751,91.0906,91.0596,91.0674,50458.0
2018-02-12 13:25:00,117.3,117.32,117.29,117.32,11781.0,91.0674,91.0829,91.0596,91.0829,11781.0
2018-02-12 13:30:00,117.32,117.34,117.31,117.34,7262.0,91.0829,91.0984,91.0751,91.0984,7262.0
2018-02-12 13:35:00,117.34,117.36,117.33,117.34,21065.0,91.0984,91.1139,91.0906,91.0984,21065.0
2018-02-12 13:40:00,117.34,117.35,117.32,117.32,89843.0,91.0984,91.1062,91.0829,91.0829,89843.0
2018-02-12 13:45:00,117.33,117.34,117.31,117.34,39983.0,91.0906,91.0984,91.0751,91.0984,39983.0
2018-02-12 13:50:00,117.33,117.33,117.3,117.31,77321.0,91.0906,91.0906,91.0674,91.0751,77321.0
2018-02-12 13:55:00,117.31,117.34,117.3,117.33,45140.0,91.0751,91.0984,91.0674,91.0906,45140.0
2018-02-12 14:00:00,117.34,117.34,117.3,117.33,625664.0,91.0984,91.0984,91.0674,91.0906,625664.0
2018-02-12 14:05:00,117.32,117.33,117.31,117.32,238032.0,91.0829,91.0906,91.0751,91.0829,238032.0
2018-02-12 14:10:00,117.32,117.34,117.32,117.32,40490.0,91.0829,91.0984,91.0829,91.0829,40490.0
2018-02-12 14:15:00,117.32,117.32,117.29,117.31,28252.0,91.0829,91.0829,91.0596,91.0751,28252.0
2018-02-12 14:20:00,117.3,117.31,117.26,117.27,24507.0,91.0674,91.0751,91.0363,91.0441,24507.0
2018-02-12 14:25:00,117.27,117.3,117.26,117.28,38580.0,91.0441,91.0674,91.0363,91.0518,38580.0
2018-02-12 14:30:00,117.27,117.3,117.27,117.3,14761.0,91.0441,91.0674,91.0441,91.0674,14761.0
2018-02-12 14:35:00,117.3,117.3,117.28,117.29,24263.0,91.0674,91.0674,91.0518,91.0596,24263.0
2018-02-12 14:40:00,117.29,117.31,117.28,117.3,15085.0,91.0596,91.0751,91.0518,91.0674,15085.0
2018-02-12 14:45:00,117.31,117.31,117.29,117.3,15773.0,91.0751,91.0751,91.0596,91.0674,15773.0
2018-02-12 14:50:00,117.31,117.36,117.3,117.36,272734.0,91.0751,91.1139,91.0674,91.1139,272734.0
2018-02-12 14:55:00,117.36,117.37,117.33,117.37,54066.0,91.1139,91.1217,91.0906,91.1217,54066.0
2018-02-12 15:00:00,117.36,117.38,117.34,117.36,36808.0,91.1139,91.1295,91.0984,91.1139,36808.0
2018-02-12 15:05:00,117.36,117.37,117.34,117.34,38681.0,91.1139,91.1217,91.0984,91.0984,38681.0
2018-02-12 15:10:00,117.34,117.36,117.33,117.36,143390.0,91.0984,91.1139,91.0906,91.1139,143390.0
2018-02-12 15:15:00,117.36,117.4,117.36,117.4,43896.0,91.1139,91.145,91.1139,91.145,43896.0
2018-02-12 15:20:00,117.4,117.41,117.34,117.34,68930.0,91.145,91.1528,91.0984,91.0984,68930.0
2018-02-12 15:25:00,117.34,117.35,117.33,117.33,86916.0,91.0984,91.1062,91.0906,91.0906,86916.0
2018-02-12 15:30:00,117.34,117.34,117.32,117.32,108831.0,91.0984,91.0984,91.0829,91.0829,108831.0
2018-02-12 15:35:00,117.33,117.34,117.31,117.33,66062.0,91.0906,91.0984,91.0751,91.0906,66062.0
2018-02-12 15:40:00,117.33,117.35,117.33,117.34,113625.0,91.0906,91.1062,91.0906,91.0984,113625.0
2018-02-12 15:45:00,117.34,117.35,117.28,117.28,61066.0,91.0984,91.1062,91.0518,91.0518,61066.0
2018-02-12 15:50:00,117.28,117.29,117.23,117.23,153997.0,91.0518,91.0596,91.013,91.013,153997.0
2018-02-12 15:55:00,117.23,117.26,117.2,117.23,346966.0,91.013,91.0363,90.9897,91.013,346966.0
2018-02-13 09:30:00,117.09,117.11,117.01,117.11,139879.0,90.9043,90.9199,90.8422,90.9199,139879.0
2018-02-13 09:35:00,117.11,117.12,117.02,117.04,486752.0,90.9199,90.9276,90.85,90.8655,486752.0
2018-02-13 09:40:00,117.03,117.03,116.94,116.97,104936.0,90.8577,90.8577,90.7879,90.8112,104936.0
2018-02-13 09:45:00,116.98,117.0,116.97,117.0,58301.0,90.8189,90.8345,90.8112,90.8345,58301.0
2018-02-13 09:50:00,117.01,117.04,117.01,117.04,2766.0,90.8422,90.8655,90.8422,90.8655,2766.0
2018-02-13 09:55:00,117.03,117.04,116.99,116.99,24038.0,90.8577,90.8655,90.8267,90.8267,24038.0
2018-02-13 10:00:00,116.98,116.98,116.9,116.91,51354.0,90.8189,90.8189,90.7568,90.7646,51354.0
2018-02-13 10:05:00,116.91,116.93,116.9,116.9,91792.0,90.7646,90.7801,90.7568,90.7568,91792.0
2018-02-13 10:10:00,116.9,116.9,116.85,116.85,94749.0,90.7568,90.7568,90.718,90.718,94749.0
2018-02-13 10:15:00,116.85,116.85,116.81,116.81,159314.0,90.718,90.718,90.6869,90.6869,159314.0
2018-02-13 10:20:00,116.81,116.86,116.79,116.86,279787.0,90.6869,90.7258,90.6714,90.7258,279787.0
2018-02-13 10:25:00,116.85,116.91,116.85,116.91,84311.0,90.718,90.7646,90.718,90.7646,84311.0
2018-02-13 10:30:00,116.91,116.94,116.9,116.93,26283.0,90.7646,90.7879,90.7568,90.7801,26283.0
2018-02-13 10:35:00,116.94,116.96,116.93,116.96,44008.0,90.7879,90.8034,90.7801,90.8034,44008.0
2018-02-13 10:40:00,116.96,117.02,116.95,117.02,57198.0,90.8034,90.85,90.7956,90.85,57198.0
2018-02-13 10:45:00,117.02,117.03,116.99,117.02,97727.0,90.85,90.8577,90.8267,90.85,97727.0
2018-02-13 10:50:00,117.02,117.04,117.02,117.04,61251.0,90.85,90.8655,90.85,90.8655,61251.0
2018-02-13 10:55:00,117.04,117.1,117.03,117.09,115363.0,90.8655,90.9121,90.8577,90.9043,115363.0
2018-02-13 11:00:00,117.09,117.1,117.05,117.06,228292.0,90.9043,90.9121,90.8733,90.881,228292.0
2018-02-13 11:05:00,117.07,117.08,117.05,117.08,24020.0,90.8888,90.8966,90.8733,90.8966,24020.0
2018-02-13 11:10:00,117.08,117.08,117.07,117.08,19844.0,90.8966,90.8966,90.8888,90.8966,19844.0
2018-02-13 11:15:00,117.07,117.08,117.04,117.06,564691.0,90.8888,90.8966,90.8655,90.881,564691.0
2018-02-13 11:20:00,117.05,117.06,116.99,116.99,77815.0,90.8733,90.881,90.8267,90.8267,77815.0
2018-02-13 11:25:00,117.0,117.0,116.96,116.98,38073.0,90.8345,90.8345,90.8034,90.8189,38073.0
2018-02-13 11:30:00,116.97,116.98,116.96,116.97,72229.0,90.8112,90.8189,90.8034,90.8112,72229.0
2018-02-13 11:35:00,116.97,116.98,116.94,116.95,66334.0,90.8112,90.8189,90.7879,90.7956,66334.0
2018-02-13 11:40:00,116.95,116.96,116.93,116.94,29822.0,90.7956,90.8034,90.7801,90.7879,29822.0
2018-02-13 11:45:00,116.94,116.94,116.89,116.91,33648.0,90.7879,90.7879,90.7491,90.7646,33648.0
2018-02-13 11:50:00,116.91,116.91,116.88,116.89,34334.0,90.7646,90.7646,90.7413,90.7491,34334.0
2018-02-13 11:55:00,116.9,116.93,116.88,116.93,31183.0,90.7568,90.7801,90.7413,90.7801,31183.0
2018-02-13 12:00:00,116.93,116.94,116.9,116.92,27154.0,90.7801,90.7879,90.7568,90.7723,27154.0
2018-02-13 12:05:00,116.92,116.95,116.91,116.94,46069.0,90.7723,90.7956,90.7646,90.7879,46069.0
2018-02-13 12:10:00,116.94,116.94,116.91,116.94,21353.0,90.7879,90.7879,90.7646,90.7879,21353.0
2018-02-13 12:15:00,116.94,116.94,116.93,116.94,11970.0,90.7879,90.7879,90.7801,90.7879,11970.0
2018-02-13 12:20:00,116.94,116.99,116.93,116.99,21176.0,90.7879,90.8267,90.7801,90.8267,21176.0
2018-02-13 12:25:00,116.99,116.99,116.98,116.99,23235.0,90.8267,90.8267,90.8189,90.8267,23235.0
2018-02-13 12:30:00,116.98,116.99,116.94,116.95,12703.0,90.8189,90.8267,90.7879,90.7956,12703.0
2018-02-13 12:35:00,116.95,116.96,116.94,116.95,23827.0,90.7956,90.8034,90.7879,90.7956,23827.0
2018-02-13 12:40:00,116.96,116.96,116.95,116.95,8043.0,90.8034,90.8034,90.7956,90.7956,8043.0
2018-02-13 12:45:00,116.95,116.96,116.95,116.95,11648.0,90.7956,90.8034,90.7956,90.7956,11648.0
2018-02-13 12:50:00,116.95,116.96,116.95,116.95,23053.0,90.7956,90.8034,90.7956,90.7956,23053.0
2018-02-13 12:55:00,116.96,116.96,116.94,116.94,22391.0,90.8034,90.8034,90.7879,90.7879,22391.0
2018-02-13 13:00:00,116.95,116.96,116.94,116.96,282688.0,90.7956,90.8034,90.7879,90.8034,282688.0
2018-02-13 13:05:00,116.96,116.99,116.95,116.98,37387.0,90.8034,90.8267,90.7956,90.8189,37387.0
2018-02-13 13:10:00,116.99,116.99,116.97,116.98,20200.0,90.8267,90.8267,90.8112,90.8189,20200.0
2018-02-13 13:15:00,116.98,117.05,116.98,117.05,28702.0,90.8189,90.8733,90.8189,90.8733,28702.0
2018-02-13 13:20:00,117.05,117.06,117.04,117.05,344566.0,90.8733,90.881,90.8655,90.8733,344566.0
2018-02-13 13:25:00,117.05,117.06,117.04,117.05,20260.0,90.8733,90.881,90.8655,90.8733,20260.0
2018-02-13 13:30:00,117.06,117.06,117.05,117.06,15275.0,90.881,90.881,90.8733,90.881,15275.0
2018-02-13 13:35:00,117.06,117.08,117.05,117.08,124228.0,90.881,90.8966,90.8733,90.8966,124228.0
2018-02-13 13:40:00,117.08,117.1,117.07,117.09,80054.0,90.8966,90.9121,90.8888,90.9043,80054.0
2018-02-13 13:45:00,117.1,117.1,117.08,117.09,29266.0,90.9121,90.9121,90.8966,90.9043,29266.0
2018-02-13 13:50:00,117.09,117.1,117.09,117.09,91701.0,90.9043,90.9121,90.9043,90.9043,91701.0
2018-02-13 13:55:00,117.1,117.12,117.08,117.09,102008.0,90.9121,90.9276,90.8966,90.9043,102008.0
2018-02-13 14:00:00,117.09,117.1,117.09,117.1,32706.0,90.9043,90.9121,90.9043,90.9121,32706.0
2018-02-13 14:05:00,117.09,117.12,117.08,117.12,361988.0,90.9043,90.9276,90.8966,90.9276,361988.0
2018-02-13 14:10:00,117.12,117.13,117.09,117.09,81528.0,90.9276,90.9354,90.9043,90.9043,81528.0
2018-02-13 14:15:00,117.09,117.1,117.09,117.09,11481.0,90.9043,90.9121,90.9043,90.9043,11481.0
2018-02-13 14:20:00,117.1,117.12,117.09,117.12,27694.0,90.9121,90.9276,90.9043,90.9276,27694.0
2018-02-13 14:25:00,117.12,117.12,117.1,117.1,56153.0,90.9276,90.9276,90.9121,90.9121,56153.0
2018-02-13 14:30:00,117.1,117.11,117.09,117.09,43953.0,90.9121,90.9199,90.9043,90.9043,43953.0
2018-02-13 14:35:00,117.1,117.11,117.09,117.09,42863.0,90.9121,90.9199,90.9043,90.9043,42863.0
2018-02-13 14:40:00,117.1,117.11,117.05,117.05,442351.0,90.9121,90.9199,90.8733,90.8733,442351.0
2018-02-13 14:45:00,117.09,117.09,117.05,117.06,131543.0,90.9043,90.9043,90.8733,90.881,131543.0
2018-02-13 14:50:00,117.06,117.06,117.03,117.06,305372.0,90.881,90.881,90.8577,90.881,305372.0
2018-02-13 14:55:00,117.05,117.07,117.05,117.05,89437.0,90.8733,90.8888,90.8733,90.8733,89437.0
2018-02-13 15:00:00,117.06,117.06,117.05,117.06,361282.0,90.881,90.881,90.8733,90.881,361282.0
2018-02-13 15:05:00,117.06,117.09,117.05,117.09,83471.0,90.881,90.9043,90.8733,90.9043,83471.0
2018-02-13 15:10:00,117.09,117.13,117.08,117.12,61102.0,90.9043,90.9354,90.8966,90.9276,61102.0
2018-02-13 15:15:00,117.13,117.17,117.12,117.16,262061.0,90.9354,90.9664,90.9276,90.9587,262061.0
2018-02-13 15:20:00,117.16,117.21,117.15,117.21,117022.0,90.9587,90.9975,90.9509,90.9975,117022.0
2018-02-13 15:25:00,117.21,117.21,117.17,117.18,53297.0,90.9975,90.9975,90.9664,90.9742,53297.0
2018-02-13 15:30:00,117.17,117.2,117.17,117.19,45247.0,90.9664,90.9897,90.9664,90.982,45247.0
2018-02-13 15:35:00,117.18,117.2,117.17,117.18,280119.0,90.9742,90.9897,90.9664,90.9742,280119.0
2018-02-13 15:40:00,117.18,117.19,117.15,117.18,197956.0,90.9742,90.982,90.9509,90.9742,197956.0
2018-02-13 15:45:00,117.18,117.19,117.14,117.15,223460.0,90.9742,90.982,90.9431,90.9509,223460.0
2018-02-13 15:50:00,117.15,117.16,117.14,117.14,247478.0,90.9509,90.9587,90.9431,90.9431,247478.0
2018-02-13 15:55:00,117.14,117.16,117.14,117.16,215093.0,90.9431,90.9587,90.9431,90.9587,215093.0
2018-02-14 09:30:00,116.81,116.88,116.66,116.67,108761.0,90.6869,90.7413,90.5705,90.5783,108761.0
2018-02-14 09:35:00,116.67,116.75,116.66,116.75,259063.0,90.5783,90.6404,90.5705,90.6404,259063.0
2018-02-14 09:40:00,116.75,116.76,116.69,116.71,246195.0,90.6404,90.6481,90.5938,90.6093,246195.0
2018-02-14 09:45:00,116.72,116.75,116.69,116.75,121648.0,90.6171,90.6404,90.5938,90.6404,121648.0
2018-02-14 09:50:00,116.76,116.82,116.74,116.8,488683.0,90.6481,90.6947,90.6326,90.6792,488683.0
2018-02-14 09:55:00,116.8,116.8,116.66,116.68,52643.0,90.6792,90.6792,90.5705,90.586,52643.0
2018-02-14 10:00:00,116.68,116.75,116.67,116.75,37764.0,90.586,90.6404,90.5783,90.6404,37764.0
2018-02-14 10:05:00,116.76,116.88,116.75,116.87,85833.0,90.6481,90.7413,90.6404,90.7335,85833.0
2018-02-14 10:10:00,116.87,116.88,116.78,116.81,372847.0,90.7335,90.7413,90.6637,90.6869,372847.0
2018-02-14 10:15:00,116.81,116.86,116.81,116.86,295139.0,90.6869,90.7258,90.6869,90.7258,295139.0
2018-02-14 10:20:00,116.85,116.9,116.82,116.87,73370.0,90.718,90.7568,90.6947,90.7335,73370.0
2018-02-14 10:25:00,116.88,116.91,116.87,116.88,51624.0,90.7413,90.7646,90.7335,90.7413,51624.0
2018-02-14 10:30:00,116.87,116.89,116.84,116.88,33771.0,90.7335,90.7491,90.7102,90.7413,33771.0
2018-02-14 10:35:00,116.88,116.93,116.85,116.86,3568739.0,90.7413,90.7801,90.718,90.7258,3568739.0
2018-02-14 10:40:00,116.86,116.88,116.81,116.81,68622.0,90.7258,90.7413,90.6869,90.6869,68622.0
2018-02-14 10:45:00,116.8,116.85,116.8,116.81,35608.0,90.6792,90.718,90.6792,90.6869,35608.0
2018-02-14 10:50:00,116.8,116.87,116.8,116.86,188853.0,90.6792,90.7335,90.6792,90.7258,188853.0
2018-02-14 10:55:00,116.86,116.92,116.85,116.92,42811.0,90.7258,90.7723,90.718,90.7723,42811.0
2018-02-14 11:00:00,116.92,116.97,116.92,116.96,41257.0,90.7723,90.8112,90.7723,90.8034,41257.0
2018-02-14 11:05:00,116.96,117.01,116.96,116.98,75426.0,90.8034,90.8422,90.8034,90.8189,75426.0
2018-02-14 11:10:00,116.98,116.98,116.95,116.97,52739.0,90.8189,90.8189,90.7956,90.8112,52739.0
2018-02-14 11:15:00,116.97,116.98,116.92,116.92,268125.0,90.8112,90.8189,90.7723,90.7723,268125.0
2018-02-14 11:20:00,116.92,116.95,116.92,116.94,73074.0,90.7723,90.7956,90.7723,90.7879,73074.0
2018-02-14 11:25:00,116.94,116.94,116.88,116.89,21068.0,90.7879,90.7879,90.7413,90.7491,21068.0
2018-02-14 11:30:00,116.88,116.91,116.88,116.91,65411.0,90.7413,90.7646,90.7413,90.7646,65411.0
2018-02-14 11:35:00,116.9,116.93,116.88,116.9,27969.0,90.7568,90.7801,90.7413,90.7568,27969.0
2018-02-14 11:40:00,116.89,116.92,116.88,116.9,21523.0,90.7491,90.7723,90.7413,90.7568,21523.0
2018-02-14 11:45:00,116.89,116.89,116.78,116.79,132186.0,90.7491,90.7491,90.6637,90.6714,132186.0
2018-02-14 11:50:00,116.78,116.83,116.76,116.82,27855.0,90.6637,90.7025,90.6481,90.6947,27855.0
2018-02-14 11:55:00,116.82,116.85,116.81,116.83,20922.0,90.6947,90.718,90.6869,90.7025,20922.0
2018-02-14 12:00:00,116.84,116.84,116.8,116.81,57504.0,90.7102,90.7102,90.6792,90.6869,57504.0
2018-02-14 12:05:00,116.8,116.81,116.76,116.77,19562.0,90.6792,90.6869,90.6481,90.6559,19562.0
2018-02-14 12:10:00,116.77,116.8,116.76,116.77,281419.0,90.6559,90.6792,90.6481,90.6559,281419.0
2018-02-14 12:15:00,116.78,116.78,116.71,116.77,235924.0,90.6637,90.6637,90.6093,90.6559,235924.0
2018-02-14 12:20:00,116.78,116.83,116.78,116.82,41063.0,90.6637,90.7025,90.6637,90.6947,41063.0
2018-02-14 12:25:00,116.83,116.86,116.82,116.86,39802.0,90.7025,90.7258,90.6947,90.7258,39802.0
2018-02-14 12:30:00,116.85,116.86,116.83,116.86,118197.0,90.718,90.7258,90.7025,90.7258,118197.0
2018-02-14 12:35:00,116.87,116.88,116.85,116.85,46875.0,90.7335,90.7413,90.718,90.718,46875.0
2018-02-14 12:40:00,116.84,116.85,116.83,116.85,50691.0,90.7102,90.718,90.7025,90.718,50691.0
2018-02-14 12:45:00,116.84,116.85,116.82,116.82,56845.0,90.7102,90.718,90.6947,90.6947,56845.0
2018-02-14 12:50:00,116.81,116.82,116.81,116.82,9757.0,90.6869,90.6947,90.6869,90.6947,9757.0
2018-02-14 12:55:00,116.82,116.84,116.8,116.81,23350.0,90.6947,90.7102,90.6792,90.6869,23350.0
2018-02-14 13:00:00,116.81,116.82,116.8,116.8,4949.0,90.6869,90.6947,90.6792,90.6792,4949.0
2018-02-14 13:05:00,116.8,116.81,116.8,116.8,17789.0,90.6792,90.6869,90.6792,90.6792,17789.0
2018-02-14 13:10:00,116.8,116.81,116.77,116.78,21331.0,90.6792,90.6869,90.6559,90.6637,21331.0
2018-02-14 13:15:00,116.77,116.84,116.77,116.83,35199.0,90.6559,90.7102,90.6559,90.7025,35199.0
2018-02-14 13:20:00,116.84,116.84,116.79,116.8,13408.0,90.7102,90.7102,90.6714,90.6792,13408.0
2018-02-14 13:25:00,116.8,116.8,116.76,116.77,19811.0,90.6792,90.6792,90.6481,90.6559,19811.0
2018-02-14 13:30:00,116.77,116.79,116.75,116.77,35536.0,90.6559,90.6714,90.6404,90.6559,35536.0
2018-02-14 13:35:00,116.78,116.81,116.76,116.78,44738.0,90.6637,90.6869,90.6481,90.6637,44738.0
2018-02-14 13:40:00,116.78,116.82,116.77,116.8,95191.0,90.6637,90.6947,90.6559,90.6792,95191.0
2018-02-14 13:45:00,116.8,116.82,116.78,116.81,158270.0,90.6792,90.6947,90.6637,90.6869,158270.0
2018-02-14 13:50:00,116.8,116.8,116.78,116.79,15597.0,90.6792,90.6792,90.6637,90.6714,15597.0
2018-02-14 13:55:00,116.79,116.79,116.77,116.77,44307.0,90.6714,90.6714,90.6559,90.6559,44307.0
2018-02-14 14:00:00,116.78,116.78,116.75,116.75,26063.0,90.6637,90.6637,90.6404,90.6404,26063.0
2018-02-14 14:05:00,116.75,116.77,116.71,116.77,54890.0,90.6404,90.6559,90.6093,90.6559,54890.0
2018-02-14 14:10:00,116.77,116.79,116.76,116.79,28682.0,90.6559,90.6714,90.6481,90.6714,28682.0
2018-02-14 14:15:00,116.79,116.79,116.75,116.77,21143.0,90.6714,90.6714,90.6404,90.6559,21143.0
2018-02-14 14:20:00,116.76,116.78,116.76,116.78,12714.0,90.6481,90.6637,90.6481,90.6637,12714.0
2018-02-14 14:25:00,116.77,116.83,116.77,116.83,90820.0,90.6559,90.7025,90.6559,90.7025,90820.0
2018-02-14 14:30:00,116.82,116.88,116.82,116.87,172442.0,90.6947,90.7413,90.6947,90.7335,172442.0
2018-02-14 14:35:00,116.87,116.88,116.86,116.86,132917.0,90.7335,90.7413,90.7258,90.7258,132917.0
2018-02-14 14:40:00,116.86,116.88,116.86,116.87,26393.0,90.7258,90.7413,90.7258,90.7335,26393.0
2018-02-14 14:45:00,116.88,116.88,116.84,116.84,18097.0,90.7413,90.7413,90.7102,90.7102,18097.0
2018-02-14 14:50:00,116.85,116.85,116.81,116.83,279657.0,90.718,90.718,90.6869,90.7025,279657.0
2018-02-14 14:55:00,116.84,116.84,116.8,116.82,104719.0,90.7102,90.7102,90.6792,90.6947,104719.0
2018-02-14 15:00:00,116.82,116.88,116.81,116.87,140557.0,90.6947,90.7413,90.6869,90.7335,140557.0
2018-02-14 15:05:00,116.86,116.87,116.81,116.82,77911.0,90.7258,90.7335,90.6869,90.6947,77911.0
2018-02-14 15:10:00,116.82,116.82,116.76,116.77,74697.0,90.6947,90.6947,90.6481,90.6559,74697.0
2018-02-14 15:15:00,116.77,116.77,116.75,116.75,17381.0,90.6559,90.6559,90.6404,90.6404,17381.0
2018-02-14 15:20:00,116.75,116.76,116.71,116.71,94306.0,90.6404,90.6481,90.6093,90.6093,94306.0
2018-02-14 15:25:00,116.72,116.73,116.7,116.72,325355.0,90.6171,90.6248,90.6015,90.6171,325355.0
2018-02-14 15:30:00,116.73,116.73,116.72,116.73,40913.0,90.6248,90.6248,90.6171,90.6248,40913.0
2018-02-14 15:35:00,116.73,116.76,116.73,116.75,24847.0,90.6248,90.6481,90.6248,90.6404,24847.0
2018-02-14 15:40:00,116.75,116.77,116.74,116.75,59365.0,90.6404,90.6559,90.6326,90.6404,59365.0
2018-02-14 15:45:00,116.75,116.75,116.73,116.73,71744.0,90.6404,90.6404,90.6248,90.6248,71744.0
2018-02-14 15:50:00,116.73,116.78,116.73,116.77,67791.0,90.6248,90.6637,90.6248,90.6559,67791.0
2018-02-14 15:55:00,116.76,116.77,116.74,116.75,230382.0,90.6481,90.6559,90.6326,90.6404,230382.0
2018-02-15 09:30:00,117.18,117.23,117.06,117.2,258436.0,90.9742,91.013,90.881,90.9897,258436.0
2018-02-15 09:35:00,117.2,117.22,117.16,117.16,38979.0,90.9897,91.0052,90.9587,90.9587,38979.0
2018-02-15 09:40:00,117.18,117.23,117.17,117.19,52223.0,90.9742,91.013,90.9664,90.982,52223.0
2018-02-15 09:45:00,117.2,117.2,117.14,117.2,57483.0,90.9897,90.9897,90.9431,90.9897,57483.0
2018-02-15 09:50:00,117.21,117.31,117.2,117.28,82825.0,90.9975,91.0751,90.9897,91.0518,82825.0
2018-02-15 09:55:00,117.28,117.35,117.27,117.34,38801.0,91.0518,91.1062,91.0441,91.0984,38801.0
2018-02-15 10:00:00,117.34,117.36,117.32,117.32,102036.0,91.0984,91.1139,91.0829,91.0829,102036.0
2018-02-15 10:05:00,117.32,117.37,117.32,117.37,30264.0,91.0829,91.1217,91.0829,91.1217,30264.0
2018-02-15 10:10:00,117.36,117.36,117.33,117.33,42765.0,91.1139,91.1139,91.0906,91.0906,42765.0
2018-02-15 10:15:00,117.33,117.39,117.33,117.39,35611.0,91.0906,91.1372,91.0906,91.1372,35611.0
2018-02-15 10:20:00,117.39,117.4,117.38,117.4,24221.0,91.1372,91.145,91.1295,91.145,24221.0
2018-02-15 10:25:00,117.4,117.41,117.38,117.41,51054.0,91.145,91.1528,91.1295,91.1528,51054.0
2018-02-15 10:30:00,117.41,117.45,117.4,117.43,175154.0,91.1528,91.1838,91.145,91.1683,175154.0
2018-02-15 10:35:00,117.42,117.44,117.39,117.44,100281.0,91.1605,91.176,91.1372,91.176,100281.0
2018-02-15 10:40:00,117.43,117.46,117.38,117.43,90944.0,91.1683,91.1916,91.1295,91.1683,90944.0
2018-02-15 10:45:00,117.43,117.43,117.38,117.39,48509.0,91.1683,91.1683,91.1295,91.1372,48509.0
2018-02-15 10:50:00,117.39,117.4,117.33,117.33,51910.0,91.1372,91.145,91.0906,91.0906,51910.0
2018-02-15 10:55:00,117.33,117.37,117.33,117.37,63154.0,91.0906,91.1217,91.0906,91.1217,63154.0
2018-02-15 11:00:00,117.37,117.37,117.34,117.35,38907.0,91.1217,91.1217,91.0984,91.1062,38907.0
2018-02-15 11:05:00,117.36,117.36,117.28,117.29,42992.0,91.1139,91.1139,91.0518,91.0596,42992.0
2018-02-15 11:10:00,117.29,117.3,117.21,117.26,102417.0,91.0596,91.0674,90.9975,91.0363,102417.0
2018-02-15 11:15:00,117.26,117.31,117.26,117.27,69366.0,91.0363,91.0751,91.0363,91.0441,69366.0
2018-02-15 11:20:00,117.27,117.3,117.26,117.29,139578.0,91.0441,91.0674,91.0363,91.0596,139578.0
2018-02-15 11:25:00,117.28,117.29,117.28,117.29,38709.0,91.0518,91.0596,91.0518,91.0596,38709.0
2018-02-15 11:30:00,117.29,117.35,117.28,117.34,37183.0,91.0596,91.1062,91.0518,91.0984,37183.0
2018-02-15 11:35:00,117.34,117.39,117.34,117.36,39469.0,91.0984,91.1372,91.0984,91.1139,39469.0
2018-02-15 11:40:00,117.37,117.37,117.34,117.34,32579.0,91.1217,91.1217,91.0984,91.0984,32579.0
2018-02-15 11:45:00,117.35,117.36,117.34,117.34,15217.0,91.1062,91.1139,91.0984,91.0984,15217.0
2018-02-15 11:50:00,117.34,117.36,117.34,117.34,38297.0,91.0984,91.1139,91.0984,91.0984,38297.0
2018-02-15 11:55:00,117.34,117.35,117.33,117.35,28828.0,91.0984,91.1062,91.0906,91.1062,28828.0
2018-02-15 12:00:00,117.34,117.35,117.28,117.31,16583.0,91.0984,91.1062,91.0518,91.0751,16583.0
2018-02-15 12:05:00,117.32,117.4,117.32,117.37,27393.0,91.0829,91.145,91.0829,91.1217,27393.0
2018-02-15 12:10:00,117.37,117.38,117.33,117.34,25453.0,91.1217,91.1295,91.0906,91.0984,25453.0
2018-02-15 12:15:00,117.34,117.34,117.25,117.26,13249.0,91.0984,91.0984,91.0285,91.0363,13249.0
2018-02-15 12:20:00,117.25,117.34,117.24,117.24,209535.0,91.0285,91.0984,91.0208,91.0208,209535.0
2018-02-15 12:25:00,117.25,117.25,117.21,117.21,22042.0,91.0285,91.0285,90.9975,90.9975,22042.0
2018-02-15 12:30:00,117.22,117.28,117.21,117.28,25962.0,91.0052,91.0518,90.9975,91.0518,25962.0
2018-02-15 12:35:00,117.28,117.29,117.27,117.29,9018.0,91.0518,91.0596,91.0441,91.0596,9018.0
2018-02-15 12:40:00,117.29,117.29,117.28,117.29,36177.0,91.0596,91.0596,91.0518,91.0596,36177.0
2018-02-15 12:45:00,117.28,117.29,117.26,117.27,60585.0,91.0518,91.0596,91.0363,91.0441,60585.0
2018-02-15 12:50:00,117.27,117.29,117.27,117.28,136301.0,91.0441,91.0596,91.0441,91.0518,136301.0
2018-02-15 12:55:00,117.27,117.28,117.25,117.28,21964.0,91.0441,91.0518,91.0285,91.0518,21964.0
2018-02-15 13:00:00,117.28,117.3,117.19,117.22,66616.0,91.0518,91.0674,90.982,91.0052,66616.0
2018-02-15 13:05:00,117.22,117.24,117.22,117.22,61587.0,91.0052,91.0208,91.0052,91.0052,61587.0
2018-02-15 13:10:00,117.22,117.24,117.19,117.24,21746.0,91.0052,91.0208,90.982,91.0208,21746.0
2018-02-15 13:15:00,117.23,117.25,117.2,117.23,14053.0,91.013,91.0285,90.9897,91.013,14053.0
2018-02-15 13:20:00,117.24,117.25,117.22,117.22,29850.0,91.0208,91.0285,91.0052,91.0052,29850.0
2018-02-15 13:25:00,117.21,117.24,117.21,117.23,12278.0,90.9975,91.0208,90.9975,91.013,12278.0
2018-02-15 13:30:00,117.23,117.26,117.23,117.24,16787.0,91.013,91.0363,91.013,91.0208,16787.0
2018-02-15 13:35:00,117.25,117.28,117.24,117.24,21472.0,91.0285,91.0518,91.0208,91.0208,21472.0
2018-02-15 13:40:00,117.25,117.26,117.24,117.25,9506.0,91.0285,91.0363,91.0208,91.0285,9506.0
2018-02-15 13:45:00,117.24,117.26,117.24,117.25,32282.0,91.0208,91.0363,91.0208,91.0285,32282.0
2018-02-15 13:50:00,117.24,117.24,117.21,117.23,12071.0,91.0208,91.0208,90.9975,91.013,12071.0
2018-02-15 13:55:00,117.23,117.27,117.23,117.27,37909.0,91.013,91.0441,91.013,91.0441,37909.0
2018-02-15 14:00:00,117.27,117.31,117.27,117.31,66770.0,91.0441,91.0751,91.0441,91.0751,66770.0
2018-02-15 14:05:00,117.31,117.32,117.3,117.32,46331.0,91.0751,91.0829,91.0674,91.0829,46331.0
2018-02-15 14:10:00,117.32,117.33,117.31,117.32,69674.0,91.0829,91.0906,91.0751,91.0829,69674.0
2018-02-15 14:15:00,117.32,117.36,117.32,117.33,25671.0,91.0829,91.1139,91.0829,91.0906,25671.0
2018-02-15 14:20:00,117.33,117.34,117.32,117.33,22489.0,91.0906,91.0984,91.0829,91.0906,22489.0
2018-02-15 14:25:00,117.32,117.33,117.28,117.28,16065.0,91.0829,91.0906,91.0518,91.0518,16065.0
2018-02-15 14:30:00,117.29,117.3,117.28,117.29,16189.0,91.0596,91.0674,91.0518,91.0596,16189.0
2018-02-15 14:35:00,117.3,117.3,117.29,117.3,12806.0,91.0674,91.0674,91.0596,91.0674,12806.0
2018-02-15 14:40:00,117.3,117.31,117.29,117.3,31590.0,91.0674,91.0751,91.0596,91.0674,31590.0
2018-02-15 14:45:00,117.31,117.32,117.3,117.32,14302.0,91.0751,91.0829,91.0674,91.0829,14302.0
2018-02-15 14:50:00,117.32,117.33,117.3,117.31,24409.0,91.0829,91.0906,91.0674,91.0751,24409.0
2018-02-15 14:55:00,117.31,117.34,117.3,117.33,34719.0,91.0751,91.0984,91.0674,91.0906,34719.0
2018-02-15 15:00:00,117.33,117.34,117.27,117.27,81980.0,91.0906,91.0984,91.0441,91.0441,81980.0
2018-02-15 15:05:00,117.27,117.29,117.27,117.28,31696.0,91.0441,91.0596,91.0441,91.0518,31696.0
2018-02-15 15:10:00,117.28,117.29,117.25,117.26,30370.0,91.0518,91.0596,91.0285,91.0363,30370.0
2018-02-15 15:15:00,117.25,117.3,117.24,117.3,54684.0,91.0285,91.0674,91.0208,91.0674,54684.0
2018-02-15 15:20:00,117.29,117.3,117.24,117.28,40788.0,91.0596,91.0674,91.0208,91.0518,40788.0
2018-02-15 15:25:00,117.28,117.29,117.26,117.27,25076.0,91.0518,91.0596,91.0363,91.0441,25076.0
2018-02-15 15:30:00,117.27,117.28,117.26,117.27,127536.0,91.0441,91.0518,91.0363,91.0441,127536.0
2018-02-15 15:35:00,117.27,117.29,117.26,117.29,46712.0,91.0441,91.0596,91.0363,91.0596,46712.0
2018-02-15 15:40:00,117.29,117.33,117.28,117.33,58284.0,91.0596,91.0906,91.0518,91.0906,58284.0
2018-02-15 15:45:00,117.33,117.33,117.31,117.32,70783.0,91.0906,91.0906,91.0751,91.0829,70783.0
2018-02-15 15:50:00,117.32,117.32,117.29,117.3,71199.0,91.0829,91.0829,91.0596,91.0674,71199.0
2018-02-15 15:55:00,117.29,117.31,117.28,117.3,205111.0,91.0596,91.0751,91.0518,91.0674,205111.0
2018-02-16 09:30:00,117.58,117.6,117.54,117.57,81675.0,91.2847,91.3003,91.2537,91.277,81675.0
2018-02-16 09:35:00,117.56,117.63,117.51,117.6,92262.0,91.2692,91.3236,91.2304,91.3003,92262.0
2018-02-16 09:40:00,117.6,117.67,117.6,117.64,115495.0,91.3003,91.3546,91.3003,91.3313,115495.0
2018-02-16 09:45:00,117.63,117.72,117.61,117.7,46653.0,91.3236,91.3934,91.308,91.3779,46653.0
2018-02-16 09:50:00,117.7,117.71,117.67,117.68,25455.0,91.3779,91.3857,91.3546,91.3624,25455.0
2018-02-16 09:55:00,117.68,117.69,117.65,117.69,13712.0,91.3624,91.3701,91.3391,91.3701,13712.0
2018-02-16 10:00:00,117.68,117.68,117.61,117.65,39625.0,91.3624,91.3624,91.308,91.3391,39625.0
2018-02-16 10:05:00,117.64,117.65,117.61,117.65,33378.0,91.3313,91.3391,91.308,91.3391,33378.0
2018-02-16 10:10:00,117.64,117.65,117.62,117.65,78301.0,91.3313,91.3391,91.3158,91.3391,78301.0
2018-02-16 10:15:00,117.65,117.66,117.61,117.63,21540.0,91.3391,91.3468,91.308,91.3236,21540.0
2018-02-16 10:20:00,117.62,117.62,117.58,117.59,80075.0,91.3158,91.3158,91.2847,91.2925,80075.0
2018-02-16 10:25:00,117.6,117.6,117.56,117.6,81861.0,91.3003,91.3003,91.2692,91.3003,81861.0
2018-02-16 10:30:00,117.6,117.63,117.59,117.61,156330.0,91.3003,91.3236,91.2925,91.308,156330.0
2018-02-16 10:35:00,117.61,117.66,117.6,117.66,68148.0,91.308,91.3468,91.3003,91.3468,68148.0
2018-02-16 10:40:00,117.66,117.66,117.63,117.64,100294.0,91.3468,91.3468,91.3236,91.3313,100294.0
2018-02-16 10:45:00,117.64,117.64,117.63,117.64,17770.0,91.3313,91.3313,91.3236,91.3313,17770.0
2018-02-16 10:50:00,117.64,117.64,117.61,117.63,19817.0,91.3313,91.3313,91.308,91.3236,19817.0
2018-02-16 10:55:00,117.62,117.67,117.59,117.67,27468.0,91.3158,91.3546,91.2925,91.3546,27468.0
2018-02-16 11:00:00,117.68,117.71,117.65,117.7,168728.0,91.3624,91.3857,91.3391,91.3779,168728.0
2018-02-16 11:05:00,117.7,117.7,117.64,117.66,76448.0,91.3779,91.3779,91.3313,91.3468,76448.0
2018-02-16 11:10:00,117.66,117.68,117.65,117.67,439829.0,91.3468,91.3624,91.3391,91.3546,439829.0
2018-02-16 11:15:00,117.67,117.69,117.66,117.69,29372.0,91.3546,91.3701,91.3468,91.3701,29372.0
2018-02-16 11:20:00,117.69,117.73,117.68,117.72,47485.0,91.3701,91.4012,91.3624,91.3934,47485.0
2018-02-16 11:25:00,117.72,117.74,117.7,117.74,25398.0,91.3934,91.409,91.3779,91.409,25398.0
2018-02-16 11:30:00,117.74,117.76,117.72,117.74,30946.0,91.409,91.4245,91.3934,91.409,30946.0
2018-02-16 11:35:00,117.74,117.74,117.7,117.7,73123.0,91.409,91.409,91.3779,91.3779,73123.0
2018-02-16 11:40:00,117.7,117.71,117.68,117.69,191466.0,91.3779,91.3857,91.3624,91.3701,191466.0
2018-02-16 11:45:00,117.69,117.71,117.68,117.71,60734.0,91.3701,91.3857,91.3624,91.3857,60734.0
2018-02-16 11:50:00,117.71,117.71,117.68,117.69,23695.0,91.3857,91.3857,91.3624,91.3701,23695.0
2018-02-16 11:55:00,117.69,117.69,117.65,117.66,23529.0,91.3701,91.3701,91.3391,91.3468,23529.0
2018-02-16 12:00:00,117.66,117.67,117.64,117.65,16322.0,91.3468,91.3546,91.3313,91.3391,16322.0
2018-02-16 12:05:00,117.65,117.65,117.64,117.65,16292.0,91.3391,91.3391,91.3313,91.3391,16292.0
2018-02-16 12:10:00,117.65,117.68,117.63,117.63,34606.0,91.3391,91.3624,91.3236,91.3236,34606.0
2018-02-16 12:15:00,117.64,117.64,117.63,117.64,18007.0,91.3313,91.3313,91.3236,91.3313,18007.0
2018-02-16 12:20:00,117.64,117.64,117.61,117.62,39543.0,91.3313,91.3313,91.308,91.3158,39543.0
2018-02-16 12:25:00,117.61,117.63,117.61,117.61,55726.0,91.308,91.3236,91.308,91.308,55726.0
2018-02-16 12:30:00,117.61,117.64,117.61,117.62,15157.0,91.308,91.3313,91.308,91.3158,15157.0
2018-02-16 12:35:00,117.61,117.62,117.59,117.59,5425.0,91.308,91.3158,91.2925,91.2925,5425.0
2018-02-16 12:40:00,117.6,117.63,117.59,117.62,17026.0,91.3003,91.3236,91.2925,91.3158,17026.0
2018-02-16 12:45:00,117.61,117.64,117.61,117.63,10791.0,91.308,91.3313,91.308,91.3236,10791.0
2018-02-16 12:50:00,117.64,117.68,117.63,117.65,34672.0,91.3313,91.3624,91.3236,91.3391,34672.0
2018-02-16 12:55:00,117.66,117.66,117.62,117.63,39902.0,91.3468,91.3468,91.3158,91.3236,39902.0
2018-02-16 13:00:00,117.63,117.64,117.62,117.63,13801.0,91.3236,91.3313,91.3158,91.3236,13801.0
2018-02-16 13:05:00,117.63,117.65,117.59,117.6,23155.0,91.3236,91.3391,91.2925,91.3003,23155.0
2018-02-16 13:10:00,117.61,117.61,117.58,117.6,11574.0,91.308,91.308,91.2847,91.3003,11574.0
2018-02-16 13:15:00,117.6,117.61,117.6,117.61,8916.0,91.3003,91.308,91.3003,91.308,8916.0
2018-02-16 13:20:00,117.61,117.64,117.61,117.64,21092.0,91.308,91.3313,91.308,91.3313,21092.0
2018-02-16 13:25:00,117.63,117.65,117.63,117.65,6677.0,91.3236,91.3391,91.3236,91.3391,6677.0
2018-02-16 13:30:00,117.65,117.66,117.64,117.66,15799.0,91.3391,91.3468,91.3313,91.3468,15799.0
2018-02-16 13:35:00,117.65,117.67,117.65,117.66,11602.0,91.3391,91.3546,91.3391,91.3468,11602.0
2018-02-16 13:40:00,117.66,117.67,117.62,117.63,24531.0,91.3468,91.3546,91.3158,91.3236,24531.0
2018-02-16 13:45:00,117.63,117.64,117.62,117.63,8378.0,91.3236,91.3313,91.3158,91.3236,8378.0
2018-02-16 13:50:00,117.63,117.66,117.63,117.65,16327.0,91.3236,91.3468,91.3236,91.3391,16327.0
2018-02-16 13:55:00,117.65,117.65,117.59,117.6,62505.0,91.3391,91.3391,91.2925,91.3003,62505.0
2018-02-16 14:00:00,117.6,117.6,117.58,117.58,14526.0,91.3003,91.3003,91.2847,91.2847,14526.0
2018-02-16 14:05:00,117.59,117.61,117.55,117.57,15326.0,91.2925,91.308,91.2614,91.277,15326.0
2018-02-16 14:10:00,117.55,117.56,117.55,117.55,1526.0,91.2614,91.2692,91.2614,91.2614,1526.0
2018-02-16 14:15:00,117.56,117.57,117.55,117.55,12954.0,91.2692,91.277,91.2614,91.2614,12954.0
2018-02-16 14:20:00,117.56,117.56,117.48,117.5,15132.0,91.2692,91.2692,91.2071,91.2226,15132.0
2018-02-16 14:25:00,117.5,117.51,117.49,117.5,16518.0,91.2226,91.2304,91.2149,91.2226,16518.0
2018-02-16 14:30:00,117.49,117.49,117.46,117.48,5479.0,91.2149,91.2149,91.1916,91.2071,5479.0
2018-02-16 14:35:00,117.48,117.49,117.47,117.48,3558.0,91.2071,91.2149,91.1993,91.2071,3558.0
2018-02-16 14:40:00,117.48,117.56,117.48,117.56,17292.0,91.2071,91.2692,91.2071,91.2692,17292.0
2018-02-16 14:45:00,117.55,117.56,117.53,117.54,19486.0,91.2614,91.2692,91.2459,91.2537,19486.0
2018-02-16 14:50:00,117.55,117.55,117.52,117.53,12121.0,91.2614,91.2614,91.2382,91.2459,12121.0
2018-02-16 14:55:00,117.53,117.55,117.5,117.55,19302.0,91.2459,91.2614,91.2226,91.2614,19302.0
2018-02-16 15:00:00,117.55,117.57,117.54,117.57,84547.0,91.2614,91.277,91.2537,91.277,84547.0
2018-02-16 15:05:00,117.57,117.6,117.57,117.59,75187.0,91.277,91.3003,91.277,91.2925,75187.0
2018-02-16 15:10:00,117.6,117.61,117.59,117.59,151175.0,91.3003,91.308,91.2925,91.2925,151175.0
2018-02-16 15:15:00,117.6,117.61,117.58,117.6,120316.0,91.3003,91.308,91.2847,91.3003,120316.0
2018-02-16 15:20:00,117.61,117.64,117.6,117.64,152937.0,91.308,91.3313,91.3003,91.3313,152937.0
2018-02-16 15:25:00,117.64,117.65,117.63,117.64,109601.0,91.3313,91.3391,91.3236,91.3313,109601.0
2018-02-16 15:30:00,117.65,117.65,117.61,117.61,121015.0,91.3391,91.3391,91.308,91.308,121015.0
2018-02-16 15:35:00,117.62,117.66,117.61,117.65,145770.0,91.3158,91.3468,91.308,91.3391,145770.0
2018-02-16 15:40:00,117.65,117.66,117.65,117.66,108407.0,91.3391,91.3468,91.3391,91.3468,108407.0
2018-02-16 15:45:00,117.66,117.67,117.63,117.63,221780.0,91.3468,91.3546,91.3236,91.3236,221780.0
2018-02-16 15:50:00,117.63,117.64,117.63,117.63,198455.0,91.3236,91.3313,91.3236,91.3236,198455.0
2018-02-16 15:55:00,117.63,117.66,117.62,117.63,351279.0,91.3236,91.3468,91.3158,91.3236,351279.0
2018-02-20 09:30:00,117.35,117.41,117.31,117.35,65125.0,91.1062,91.1528,91.0751,91.1062,65125.0
2018-02-20 09:35:00,117.35,117.36,117.33,117.35,48036.0,91.1062,91.1139,91.0906,91.1062,48036.0
2018-02-20 09:40:00,117.35,117.35,117.31,117.31,35603.0,91.1062,91.1062,91.0751,91.0751,35603.0
2018-02-20 09:45:00,117.31,117.31,117.23,117.23,64910.0,91.0751,91.0751,91.013,91.013,64910.0
2018-02-20 09:50:00,117.22,117.26,117.17,117.26,143177.0,91.0052,91.0363,90.9664,91.0363,143177.0
2018-02-20 09:55:00,117.26,117.27,117.24,117.26,107222.0,91.0363,91.0441,91.0208,91.0363,107222.0
2018-02-20 10:00:00,117.26,117.32,117.26,117.29,162259.0,91.0363,91.0829,91.0363,91.0596,162259.0
2018-02-20 10:05:00,117.29,117.3,117.26,117.29,48691.0,91.0596,91.0674,91.0363,91.0596,48691.0
2018-02-20 10:10:00,117.29,117.3,117.26,117.3,75921.0,91.0596,91.0674,91.0363,91.0674,75921.0
2018-02-20 10:15:00,117.3,117.31,117.28,117.31,35095.0,91.0674,91.0751,91.0518,91.0751,35095.0
2018-02-20 10:20:00,117.31,117.31,117.3,117.3,38386.0,91.0751,91.0751,91.0674,91.0674,38386.0
2018-02-20 10:25:00,117.3,117.31,117.29,117.29,42166.0,91.0674,91.0751,91.0596,91.0596,42166.0
2018-02-20 10:30:00,117.29,117.3,117.28,117.3,14503.0,91.0596,91.0674,91.0518,91.0674,14503.0
2018-02-20 10:35:00,117.3,117.3,117.28,117.3,47110.0,91.0674,91.0674,91.0518,91.0674,47110.0
2018-02-20 10:40:00,117.3,117.31,117.27,117.28,44911.0,91.0674,91.0751,91.0441,91.0518,44911.0
2018-02-20 10:45:00,117.28,117.29,117.27,117.28,25316.0,91.0518,91.0596,91.0441,91.0518,25316.0
2018-02-20 10:50:00,117.28,117.28,117.25,117.25,90467.0,91.0518,91.0518,91.0285,91.0285,90467.0
2018-02-20 10:55:00,117.25,117.25,117.23,117.25,106969.0,91.0285,91.0285,91.013,91.0285,106969.0
2018-02-20 11:00:00,117.26,117.3,117.25,117.28,364152.0,91.0363,91.0674,91.0285,91.0518,364152.0
2018-02-20 11:05:00,117.3,117.31,117.29,117.29,60230.0,91.0674,91.0751,91.0596,91.0596,60230.0
2018-02-20 11:10:00,117.29,117.3,117.28,117.29,35241.0,91.0596,91.0674,91.0518,91.0596,35241.0
2018-02-20 11:15:00,117.28,117.29,117.25,117.25,50462.0,91.0518,91.0596,91.0285,91.0285,50462.0
2018-02-20 11:20:00,117.25,117.26,117.22,117.22,97283.0,91.0285,91.0363,91.0052,91.0052,97283.0
2018-02-20 11:25:00,117.22,117.25,117.2,117.23,25449.0,91.0052,91.0285,90.9897,91.013,25449.0
2018-02-20 11:30:00,117.23,117.23,117.18,117.19,41131.0,91.013,91.013,90.9742,90.982,41131.0
2018-02-20 11:35:00,117.19,117.19,117.16,117.19,70347.0,90.982,90.982,90.9587,90.982,70347.0
2018-02-20 11:40:00,117.18,117.21,117.18,117.2,19694.0,90.9742,90.9975,90.9742,90.9897,19694.0
2018-02-20 11:45:00,117.21,117.21,117.16,117.18,220860.0,90.9975,90.9975,90.9587,90.9742,220860.0
2018-02-20 11:50:00,117.18,117.19,117.17,117.17,14823.0,90.9742,90.982,90.9664,90.9664,14823.0
2018-02-20 11:55:00,117.17,117.17,117.16,117.16,38581.0,90.9664,90.9664,90.9587,90.9587,38581.0
2018-02-20 12:00:00,117.16,117.18,117.16,117.17,518733.0,90.9587,90.9742,90.9587,90.9664,518733.0
2018-02-20 12:05:00,117.16,117.19,117.16,117.19,45003.0,90.9587,90.982,90.9587,90.982,45003.0
2018-02-20 12:10:00,117.19,117.22,117.18,117.22,49236.0,90.982,91.0052,90.9742,91.0052,49236.0
2018-02-20 12:15:00,117.22,117.22,117.21,117.21,38042.0,91.0052,91.0052,90.9975,90.9975,38042.0
2018-02-20 12:20:00,117.21,117.22,117.21,117.22,34266.0,90.9975,91.0052,90.9975,91.0052,34266.0
2018-02-20 12:25:00,117.22,117.23,117.21,117.23,82767.0,91.0052,91.013,90.9975,91.013,82767.0
2018-02-20 12:30:00,117.22,117.24,117.22,117.24,9374.0,91.0052,91.0208,91.0052,91.0208,9374.0
2018-02-20 12:35:00,117.24,117.24,117.23,117.23,15203.0,91.0208,91.0208,91.013,91.013,15203.0
2018-02-20 12:40:00,117.23,117.23,117.21,117.22,33257.0,91.013,91.013,90.9975,91.0052,33257.0
2018-02-20 12:45:00,117.22,117.23,117.22,117.22,29450.0,91.0052,91.013,91.0052,91.0052,29450.0
2018-02-20 12:50:00,117.22,117.23,117.22,117.22,32580.0,91.0052,91.013,91.0052,91.0052,32580.0
2018-02-20 12:55:00,117.22,117.23,117.22,117.23,22885.0,91.0052,91.013,91.0052,91.013,22885.0
2018-02-20 13:00:00,117.22,117.23,117.22,117.22,13163.0,91.0052,91.013,91.0052,91.0052,13163.0
2018-02-20 13:05:00,117.22,117.23,117.22,117.22,18646.0,91.0052,91.013,91.0052,91.0052,18646.0
2018-02-20 13:10:00,117.22,117.24,117.22,117.23,27822.0,91.0052,91.0208,91.0052,91.013,27822.0
2018-02-20 13:15:00,117.23,117.24,117.23,117.23,30172.0,91.013,91.0208,91.013,91.013,30172.0
2018-02-20 13:20:00,117.23,117.24,117.22,117.22,37984.0,91.013,91.0208,91.0052,91.0052,37984.0
2018-02-20 13:25:00,117.22,117.22,117.2,117.21,14648.0,91.0052,91.0052,90.9897,90.9975,14648.0
2018-02-20 13:30:00,117.22,117.22,117.21,117.22,25186.0,91.0052,91.0052,90.9975,91.0052,25186.0
2018-02-20 13:35:00,117.22,117.23,117.21,117.23,26422.0,91.0052,91.013,90.9975,91.013,26422.0
2018-02-20 13:40:00,117.23,117.24,117.22,117.23,25089.0,91.013,91.0208,91.0052,91.013,25089.0
2018-02-20 13:45:00,117.23,117.24,117.23,117.23,34336.0,91.013,91.0208,91.013,91.013,34336.0
2018-02-20 13:50:00,117.23,117.24,117.23,117.23,47592.0,91.013,91.0208,91.013,91.013,47592.0
2018-02-20 13:55:00,117.23,117.25,117.23,117.25,52343.0,91.013,91.0285,91.013,91.0285,52343.0
2018-02-20 14:00:00,117.25,117.26,117.24,117.25,46878.0,91.0285,91.0363,91.0208,91.0285,46878.0
2018-02-20 14:05:00,117.25,117.26,117.24,117.25,46772.0,91.0285,91.0363,91.0208,91.0285,46772.0
2018-02-20 14:10:00,117.25,117.25,117.22,117.23,134590.0,91.0285,91.0285,91.0052,91.013,134590.0
2018-02-20 14:15:00,117.23,117.24,117.21,117.22,82790.0,91.013,91.0208,90.9975,91.0052,82790.0
2018-02-20 14:20:00,117.22,117.24,117.21,117.23,78153.0,91.0052,91.0208,90.9975,91.013,78153.0
2018-02-20 14:25:00,117.23,117.23,117.2,117.2,119483.0,91.013,91.013,90.9897,90.9897,119483.0
2018-02-20 14:30:00,117.2,117.23,117.2,117.22,46243.0,90.9897,91.013,90.9897,91.0052,46243.0
2018-02-20 14:35:00,117.22,117.23,117.2,117.22,49075.0,91.0052,91.013,90.9897,91.0052,49075.0
2018-02-20 14:40:00,117.22,117.22,117.21,117.22,11198.0,91.0052,91.0052,90.9975,91.0052,11198.0
2018-02-20 14:45:00,117.21,117.23,117.21,117.23,35987.0,90.9975,91.013,90.9975,91.013,35987.0
2018-02-20 14:50:00,117.23,117.23,117.2,117.2,78400.0,91.013,91.013,90.9897,90.9897,78400.0
2018-02-20 14:55:00,117.2,117.22,117.2,117.2,91620.0,90.9897,91.0052,90.9897,90.9897,91620.0
2018-02-20 15:00:00,117.21,117.23,117.19,117.19,120201.0,90.9975,91.013,90.982,90.982,120201.0
2018-02-20 15:05:00,117.19,117.2,117.17,117.19,59977.0,90.982,90.9897,90.9664,90.982,59977.0
2018-02-20 15:10:00,117.19,117.25,117.18,117.25,128760.0,90.982,91.0285,90.9742,91.0285,128760.0
2018-02-20 15:15:00,117.25,117.25,117.2,117.24,71879.0,91.0285,91.0285,90.9897,91.0208,71879.0
2018-02-20 15:20:00,117.23,117.27,117.23,117.27,35734.0,91.013,91.0441,91.013,91.0441,35734.0
2018-02-20 15:25:00,117.27,117.28,117.25,117.28,48901.0,91.0441,91.0518,91.0285,91.0518,48901.0
2018-02-20 15:30:00,117.27,117.27,117.24,117.24,22681.0,91.0441,91.0441,91.0208,91.0208,22681.0
2018-02-20 15:35:00,117.25,117.27,117.24,117.27,21941.0,91.0285,91.0441,91.0208,91.0441,21941.0
2018-02-20 15:40:00,117.27,117.27,117.22,117.25,44567.0,91.0441,91.0441,91.0052,91.0285,44567.0
2018-02-20 15:45:00,117.25,117.25,117.18,117.19,89201.0,91.0285,91.0285,90.9742,90.982,89201.0
2018-02-20 15:50:00,117.19,117.21,117.18,117.2,76823.0,90.982,90.9975,90.9742,90.9897,76823.0
2018-02-20 15:55:00,117.2,117.2,117.13,117.15,268916.0,90.9897,90.9897,90.9354,90.9509,268916.0
2018-02-21 09:30:00,117.2,117.31,117.2,117.3,144872.0,90.9897,91.0751,90.9897,91.0674,144872.0
2018-02-21 09:35:00,117.3,117.3,117.25,117.26,85848.0,91.0674,91.0674,91.0285,91.0363,85848.0
2018-02-21 09:40:00,117.25,117.26,117.23,117.24,37751.0,91.0285,91.0363,91.013,91.0208,37751.0
2018-02-21 09:45:00,117.25,117.27,117.21,117.26,21372.0,91.0285,91.0441,90.9975,91.0363,21372.0
2018-02-21 09:50:00,117.26,117.26,117.21,117.24,25000.0,91.0363,91.0363,90.9975,91.0208,25000.0
2018-02-21 09:55:00,117.24,117.27,117.24,117.27,22491.0,91.0208,91.0441,91.0208,91.0441,22491.0
2018-02-21 10:00:00,117.28,117.29,117.24,117.24,54273.0,91.0518,91.0596,91.0208,91.0208,54273.0
2018-02-21 10:05:00,117.25,117.27,117.21,117.22,45619.0,91.0285,91.0441,90.9975,91.0052,45619.0
2018-02-21 10:10:00,117.21,117.22,117.2,117.21,68853.0,90.9975,91.0052,90.9897,90.9975,68853.0
2018-02-21 10:15:00,117.21,117.21,117.17,117.21,53279.0,90.9975,90.9975,90.9664,90.9975,53279.0
2018-02-21 10:20:00,117.21,117.22,117.19,117.21,149844.0,90.9975,91.0052,90.982,90.9975,149844.0
2018-02-21 10:25:00,117.21,117.25,117.2,117.25,80410.0,90.9975,91.0285,90.9897,91.0285,80410.0
2018-02-21 10:30:00,117.21,117.27,117.21,117.25,24506.0,90.9975,91.0441,90.9975,91.0285,24506.0
2018-02-21 10:35:00,117.25,117.27,117.23,117.24,27358.0,91.0285,91.0441,91.013,91.0208,27358.0
2018-02-21 10:40:00,117.24,117.25,117.23,117.23,19751.0,91.0208,91.0285,91.013,91.013,19751.0
2018-02-21 10:45:00,117.23,117.23,117.19,117.19,51940.0,91.013,91.013,90.982,90.982,51940.0
2018-02-21 10:50:00,117.2,117.22,117.18,117.2,51488.0,90.9897,91.0052,90.9742,90.9897,51488.0
2018-02-21 10:55:00,117.2,117.21,117.16,117.16,40873.0,90.9897,90.9975,90.9587,90.9587,40873.0
2018-02-21 11:00:00,117.16,117.19,117.16,117.19,72400.0,90.9587,90.982,90.9587,90.982,72400.0
2018-02-21 11:05:00,117.19,117.21,117.18,117.19,58479.0,90.982,90.9975,90.9742,90.982,58479.0
2018-02-21 11:10:00,117.2,117.21,117.15,117.15,56240.0,90.9897,90.9975,90.9509,90.9509,56240.0
2018-02-21 11:15:00,117.14,117.16,117.12,117.13,147573.0,90.9431,90.9587,90.9276,90.9354,147573.0
2018-02-21 11:20:00,117.13,117.14,117.12,117.13,46105.0,90.9354,90.9431,90.9276,90.9354,46105.0
2018-02-21 11:25:00,117.12,117.14,117.11,117.12,30649.0,90.9276,90.9431,90.9199,90.9276,30649.0
2018-02-21 11:30:00,117.12,117.12,117.09,117.11,101086.0,90.9276,90.9276,90.9043,90.9199,101086.0
2018-02-21 11:35:00,117.11,117.11,117.08,117.08,67632.0,90.9199,90.9199,90.8966,90.8966,67632.0
2018-02-21 11:40:00,117.08,117.09,117.06,117.09,37807.0,90.8966,90.9043,90.881,90.9043,37807.0
2018-02-21 11:45:00,117.09,117.09,117.05,117.07,13978.0,90.9043,90.9043,90.8733,90.8888,13978.0
2018-02-21 11:50:00,117.07,117.1,117.06,117.09,25332.0,90.8888,90.9121,90.881,90.9043,25332.0
2018-02-21 11:55:00,117.09,117.09,117.05,117.07,25157.0,90.9043,90.9043,90.8733,90.8888,25157.0
2018-02-21 12:00:00,117.07,117.08,117.04,117.05,28823.0,90.8888,90.8966,90.8655,90.8733,28823.0
2018-02-21 12:05:00,117.06,117.07,117.05,117.07,14596.0,90.881,90.8888,90.8733,90.8888,14596.0
2018-02-21 12:10:00,117.06,117.09,117.06,117.09,22586.0,90.881,90.9043,90.881,90.9043,22586.0
2018-02-21 12:15:00,117.09,117.1,117.07,117.07,7541.0,90.9043,90.9121,90.8888,90.8888,7541.0
2018-02-21 12:20:00,117.08,117.1,117.07,117.09,85869.0,90.8966,90.9121,90.8888,90.9043,85869.0
2018-02-21 12:25:00,117.09,117.11,117.09,117.1,8832.0,90.9043,90.9199,90.9043,90.9121,8832.0
2018-02-21 12:30:00,117.1,117.11,117.1,117.11,7351.0,90.9121,90.9199,90.9121,90.9199,7351.0
2018-02-21 12:35:00,117.11,117.12,117.1,117.11,8724.0,90.9199,90.9276,90.9121,90.9199,8724.0
2018-02-21 12:40:00,117.11,117.11,117.08,117.09,7018.0,90.9199,90.9199,90.8966,90.9043,7018.0
2018-02-21 12:45:00,117.08,117.1,117.08,117.09,28831.0,90.8966,90.9121,90.8966,90.9043,28831.0
2018-02-21 12:50:00,117.1,117.1,117.09,117.1,11387.0,90.9121,90.9121,90.9043,90.9121,11387.0
2018-02-21 12:55:00,117.1,117.1,117.07,117.08,17409.0,90.9121,90.9121,90.8888,90.8966,17409.0
2018-02-21 13:00:00,117.07,117.1,117.05,117.08,21716.0,90.8888,90.9121,90.8733,90.8966,21716.0
2018-02-21 13:05:00,117.1,117.14,117.1,117.14,13483.0,90.9121,90.9431,90.9121,90.9431,13483.0
2018-02-21 13:10:00,117.13,117.13,117.09,117.1,21259.0,90.9354,90.9354,90.9043,90.9121,21259.0
2018-02-21 13:15:00,117.1,117.15,117.09,117.12,24673.0,90.9121,90.9509,90.9043,90.9276,24673.0
2018-02-21 13:20:00,117.12,117.14,117.11,117.13,4528.0,90.9276,90.9431,90.9199,90.9354,4528.0
2018-02-21 13:25:00,117.13,117.14,117.1,117.11,23646.0,90.9354,90.9431,90.9121,90.9199,23646.0
2018-02-21 13:30:00,117.11,117.14,117.1,117.11,18760.0,90.9199,90.9431,90.9121,90.9199,18760.0
2018-02-21 13:35:00,117.1,117.15,117.05,117.05,534595.0,90.9121,90.9509,90.8733,90.8733,534595.0
2018-02-21 13:40:00,117.06,117.06,117.03,117.04,12839.0,90.881,90.881,90.8577,90.8655,12839.0
2018-02-21 13:45:00,117.04,117.05,117.01,117.02,12963.0,90.8655,90.8733,90.8422,90.85,12963.0
2018-02-21 13:50:00,117.02,117.03,117.01,117.01,12325.0,90.85,90.8577,90.8422,90.8422,12325.0
2018-02-21 13:55:00,117.01,117.04,117.0,117.01,31583.0,90.8422,90.8655,90.8345,90.8422,31583.0
2018-02-21 14:00:00,117.02,117.1,116.95,117.1,38095.0,90.85,90.9121,90.7956,90.9121,38095.0
2018-02-21 14:05:00,117.1,117.2,117.1,117.18,210473.0,90.9121,90.9897,90.9121,90.9742,210473.0
2018-02-21 14:10:00,117.18,117.24,117.17,117.19,159772.0,90.9742,91.0208,90.9664,90.982,159772.0
2018-02-21 14:15:00,117.19,117.25,117.19,117.23,548879.0,90.982,91.0285,90.982,91.013,548879.0
2018-02-21 14:20:00,117.2,117.2,117.18,117.2,6453.0,90.9897,90.9897,90.9742,90.9897,6453.0
2018-02-21 14:25:00,117.2,117.21,117.04,117.04,30794.0,90.9897,90.9975,90.8655,90.8655,30794.0
2018-02-21 14:30:00,117.04,117.04,116.94,116.94,12230.0,90.8655,90.8655,90.7879,90.7879,12230.0
2018-02-21 14:35:00,116.95,116.99,116.92,116.99,21837.0,90.7956,90.8267,90.7723,90.8267,21837.0
2018-02-21 14:40:00,116.99,116.99,116.95,116.96,7219.0,90.8267,90.8267,90.7956,90.8034,7219.0
2018-02-21 14:45:00,116.95,116.96,116.85,116.86,14193.0,90.7956,90.8034,90.718,90.7258,14193.0
2018-02-21 14:50:00,116.86,116.86,116.78,116.78,15162.0,90.7258,90.7258,90.6637,90.6637,15162.0
2018-02-21 14:55:00,116.77,116.81,116.73,116.74,19142.0,90.6559,90.6869,90.6248,90.6326,19142.0
2018-02-21 15:00:00,116.74,116.74,116.63,116.63,66114.0,90.6326,90.6326,90.5472,90.5472,66114.0
2018-02-21 15:05:00,116.64,116.64,116.48,116.48,214435.0,90.555,90.555,90.4307,90.4307,214435.0
2018-02-21 15:10:00,116.49,116.56,116.48,116.54,79240.0,90.4385,90.4929,90.4307,90.4773,79240.0
2018-02-21 15:15:00,116.54,116.58,116.53,116.58,71332.0,90.4773,90.5084,90.4696,90.5084,71332.0
2018-02-21 15:20:00,116.58,116.62,116.57,116.62,68356.0,90.5084,90.5394,90.5006,90.5394,68356.0
2018-02-21 15:25:00,116.62,116.65,116.61,116.64,50816.0,90.5394,90.5627,90.5317,90.555,50816.0
2018-02-21 15:30:00,116.64,116.64,116.56,116.57,66861.0,90.555,90.555,90.4929,90.5006,66861.0
2018-02-21 15:35:00,116.57,116.59,116.55,116.56,84100.0,90.5006,90.5161,90.4851,90.4929,84100.0
2018-02-21 15:40:00,116.55,116.59,116.54,116.55,184231.0,90.4851,90.5161,90.4773,90.4851,184231.0
2018-02-21 15:45:00,116.54,116.58,116.53,116.53,142773.0,90.4773,90.5084,90.4696,90.4696,142773.0
2018-02-21 15:50:00,116.53,116.54,116.47,116.48,286705.0,90.4696,90.4773,90.423,90.4307,286705.0
2018-02-21 15:55:00,116.48,116.53,116.44,116.52,776326.0,90.4307,90.4696,90.3997,90.4618,776326.0
2018-02-22 09:30:00,116.84,116.92,116.84,116.92,130735.0,90.7102,90.7723,90.7102,90.7723,130735.0
2018-02-22 09:35:00,116.91,116.94,116.89,116.93,65006.0,90.7646,90.7879,90.7491,90.7801,65006.0
2018-02-22 09:40:00,116.93,116.95,116.92,116.93,159727.0,90.7801,90.7956,90.7723,90.7801,159727.0
2018-02-22 09:45:00,116.93,116.95,116.9,116.93,154716.0,90.7801,90.7956,90.7568,90.7801,154716.0
2018-02-22 09:50:00,116.93,116.98,116.93,116.95,58568.0,90.7801,90.8189,90.7801,90.7956,58568.0
2018-02-22 09:55:00,116.96,116.99,116.94,116.97,33967.0,90.8034,90.8267,90.7879,90.8112,33967.0
2018-02-22 10:00:00,116.97,117.02,116.96,117.02,23727.0,90.8112,90.85,90.8034,90.85,23727.0
2018-02-22 10:05:00,117.02,117.07,116.94,117.06,525787.0,90.85,90.8888,90.7879,90.881,525787.0
2018-02-22 10:10:00,117.06,117.07,117.04,117.04,29507.0,90.881,90.8888,90.8655,90.8655,29507.0
2018-02-22 10:15:00,117.03,117.04,116.98,117.0,76092.0,90.8577,90.8655,90.8189,90.8345,76092.0
2018-02-22 10:20:00,117.0,117.05,117.0,117.01,251143.0,90.8345,90.8733,90.8345,90.8422,251143.0
2018-02-22 10:25:00,117.02,117.04,116.99,117.03,30832.0,90.85,90.8655,90.8267,90.8577,30832.0
2018-02-22 10:30:00,117.03,117.03,116.97,116.99,23682.0,90.8577,90.8577,90.8112,90.8267,23682.0
2018-02-22 10:35:00,116.99,117.0,116.95,116.96,78671.0,90.8267,90.8345,90.7956,90.8034,78671.0
2018-02-22 10:40:00,116.97,116.98,116.94,116.95,146821.0,90.8112,90.8189,90.7879,90.7956,146821.0
2018-02-22 10:45:00,116.95,116.99,116.95,116.98,127039.0,90.7956,90.8267,90.7956,90.8189,127039.0
2018-02-22 10:50:00,116.98,116.99,116.95,116.97,219120.0,90.8189,90.8267,90.7956,90.8112,219120.0
2018-02-22 10:55:00,116.97,116.98,116.96,116.96,15227.0,90.8112,90.8189,90.8034,90.8034,15227.0
2018-02-22 11:00:00,116.95,116.98,116.93,116.98,29615.0,90.7956,90.8189,90.7801,90.8189,29615.0
2018-02-22 11:05:00,116.98,116.99,116.93,116.93,29532.0,90.8189,90.8267,90.7801,90.7801,29532.0
2018-02-22 11:10:00,116.92,116.98,116.92,116.96,172999.0,90.7723,90.8189,90.7723,90.8034,172999.0
2018-02-22 11:15:00,116.96,116.96,116.9,116.94,33836.0,90.8034,90.8034,90.7568,90.7879,33836.0
2018-02-22 11:20:00,116.93,116.95,116.9,116.95,96505.0,90.7801,90.7956,90.7568,90.7956,96505.0
2018-02-22 11:25:00,116.95,116.96,116.91,116.96,51468.0,90.7956,90.8034,90.7646,90.8034,51468.0
2018-02-22 11:30:00,116.96,116.97,116.94,116.96,219186.0,90.8034,90.8112,90.7879,90.8034,219186.0
2018-02-22 11:35:00,116.96,116.98,116.95,116.98,53639.0,90.8034,90.8189,90.7956,90.8189,53639.0
2018-02-22 11:40:00,116.98,117.0,116.95,116.95,110166.0,90.8189,90.8345,90.7956,90.7956,110166.0
2018-02-22 11:45:00,116.96,116.96,116.94,116.95,36255.0,90.8034,90.8034,90.7879,90.7956,36255.0
2018-02-22 11:50:00,116.96,116.98,116.94,116.98,34401.0,90.8034,90.8189,90.7879,90.8189,34401.0
2018-02-22 11:55:00,116.98,116.99,116.95,116.98,35612.0,90.8189,90.8267,90.7956,90.8189,35612.0
2018-02-22 12:00:00,116.98,116.98,116.94,116.96,22378.0,90.8189,90.8189,90.7879,90.8034,22378.0
2018-02-22 12:05:00,116.97,116.98,116.95,116.96,18348.0,90.8112,90.8189,90.7956,90.8034,18348.0
2018-02-22 12:10:00,116.96,116.97,116.95,116.97,42930.0,90.8034,90.8112,90.7956,90.8112,42930.0
2018-02-22 12:15:00,116.96,116.97,116.94,116.96,23663.0,90.8034,90.8112,90.7879,90.8034,23663.0
2018-02-22 12:20:00,116.95,116.96,116.91,116.93,69657.0,90.7956,90.8034,90.7646,90.7801,69657.0
2018-02-22 12:25:00,116.93,116.94,116.91,116.91,204116.0,90.7801,90.7879,90.7646,90.7646,204116.0
2018-02-22 12:30:00,116.91,116.93,116.91,116.92,19078.0,90.7646,90.7801,90.7646,90.7723,19078.0
2018-02-22 12:35:00,116.92,116.93,116.91,116.92,39931.0,90.7723,90.7801,90.7646,90.7723,39931.0
2018-02-22 12:40:00,116.92,116.93,116.91,116.92,51459.0,90.7723,90.7801,90.7646,90.7723,51459.0
2018-02-22 12:45:00,116.92,116.93,116.9,116.92,23319.0,90.7723,90.7801,90.7568,90.7723,23319.0
2018-02-22 12:50:00,116.92,116.93,116.91,116.92,12567.0,90.7723,90.7801,90.7646,90.7723,12567.0
2018-02-22 12:55:00,116.91,116.92,116.9,116.92,213132.0,90.7646,90.7723,90.7568,90.7723,213132.0
2018-02-22 13:00:00,116.92,116.93,116.86,116.88,107973.0,90.7723,90.7801,90.7258,90.7413,107973.0
2018-02-22 13:05:00,116.87,116.88,116.85,116.85,283445.0,90.7335,90.7413,90.718,90.718,283445.0
2018-02-22 13:10:00,116.86,116.9,116.85,116.9,281673.0,90.7258,90.7568,90.718,90.7568,281673.0
2018-02-22 13:15:00,116.89,116.89,116.85,116.85,35684.0,90.7491,90.7491,90.718,90.718,35684.0
2018-02-22 13:20:00,116.86,116.87,116.85,116.85,76307.0,90.7258,90.7335,90.718,90.718,76307.0
2018-02-22 13:25:00,116.85,116.87,116.82,116.87,35652.0,90.718,90.7335,90.6947,90.7335,35652.0
2018-02-22 13:30:00,116.88,116.89,116.87,116.89,70129.0,90.7413,90.7491,90.7335,90.7491,70129.0
2018-02-22 13:35:00,116.89,116.9,116.84,116.84,101789.0,90.7491,90.7568,90.7102,90.7102,101789.0
2018-02-22 13:40:00,116.85,116.85,116.83,116.83,79977.0,90.718,90.718,90.7025,90.7025,79977.0
2018-02-22 13:45:00,116.84,116.84,116.8,116.8,39222.0,90.7102,90.7102,90.6792,90.6792,39222.0
2018-02-22 13:50:00,116.81,116.81,116.78,116.8,18798.0,90.6869,90.6869,90.6637,90.6792,18798.0
2018-02-22 13:55:00,116.8,116.83,116.79,116.82,38251.0,90.6792,90.7025,90.6714,90.6947,38251.0
2018-02-22 14:00:00,116.82,116.82,116.79,116.8,59717.0,90.6947,90.6947,90.6714,90.6792,59717.0
2018-02-22 14:05:00,116.8,116.8,116.77,116.78,153469.0,90.6792,90.6792,90.6559,90.6637,153469.0
2018-02-22 14:10:00,116.79,116.79,116.76,116.78,69113.0,90.6714,90.6714,90.6481,90.6637,69113.0
2018-02-22 14:15:00,116.78,116.79,116.75,116.77,115703.0,90.6637,90.6714,90.6404,90.6559,115703.0
2018-02-22 14:20:00,116.76,116.76,116.73,116.73,123058.0,90.6481,90.6481,90.6248,90.6248,123058.0
2018-02-22 14:25:00,116.73,116.74,116.71,116.73,53012.0,90.6248,90.6326,90.6093,90.6248,53012.0
2018-02-22 14:30:00,116.73,116.76,116.72,116.75,75239.0,90.6248,90.6481,90.6171,90.6404,75239.0
2018-02-22 14:35:00,116.75,116.77,116.74,116.76,40737.0,90.6404,90.6559,90.6326,90.6481,40737.0
2018-02-22 14:40:00,116.76,116.78,116.76,116.76,42267.0,90.6481,90.6637,90.6481,90.6481,42267.0
2018-02-22 14:45:00,116.76,116.77,116.75,116.75,33450.0,90.6481,90.6559,90.6404,90.6404,33450.0
2018-02-22 14:50:00,116.75,116.76,116.73,116.74,37081.0,90.6404,90.6481,90.6248,90.6326,37081.0
2018-02-22 14:55:00,116.75,116.77,116.74,116.75,48058.0,90.6404,90.6559,90.6326,90.6404,48058.0
2018-02-22 15:00:00,116.74,116.79,116.74,116.78,41109.0,90.6326,90.6714,90.6326,90.6637,41109.0
2018-02-22 15:05:00,116.79,116.79,116.75,116.75,48502.0,90.6714,90.6714,90.6404,90.6404,48502.0
2018-02-22 15:10:00,116.75,116.77,116.74,116.75,53389.0,90.6404,90.6559,90.6326,90.6404,53389.0
2018-02-22 15:15:00,116.75,116.78,116.74,116.78,38205.0,90.6404,90.6637,90.6326,90.6637,38205.0
2018-02-22 15:20:00,116.78,116.78,116.73,116.73,53279.0,90.6637,90.6637,90.6248,90.6248,53279.0
2018-02-22 15:25:00,116.73,116.74,116.68,116.69,98431.0,90.6248,90.6326,90.586,90.5938,98431.0
2018-02-22 15:30:00,116.69,116.7,116.67,116.7,117361.0,90.5938,90.6015,90.5783,90.6015,117361.0
2018-02-22 15:35:00,116.7,116.71,116.68,116.69,62548.0,90.6015,90.6093,90.586,90.5938,62548.0
2018-02-22 15:40:00,116.69,116.7,116.65,116.67,89902.0,90.5938,90.6015,90.5627,90.5783,89902.0
2018-02-22 15:45:00,116.67,116.69,116.64,116.66,142987.0,90.5783,90.5938,90.555,90.5705,142987.0
2018-02-22 15:50:00,116.65,116.69,116.65,116.66,95992.0,90.5627,90.5938,90.5627,90.5705,95992.0
2018-02-22 15:55:00,116.65,116.69,116.65,116.67,241045.0,90.5627,90.5938,90.5627,90.5783,241045.0
2018-02-23 09:30:00,117.05,117.08,117.03,117.05,48796.0,90.8733,90.8966,90.8577,90.8733,48796.0
2018-02-23 09:35:00,117.04,117.04,116.98,116.98,46159.0,90.8655,90.8655,90.8189,90.8189,46159.0
2018-02-23 09:40:00,116.98,117.01,116.98,116.98,50172.0,90.8189,90.8422,90.8189,90.8189,50172.0
2018-02-23 09:45:00,116.99,117.01,116.96,116.96,84771.0,90.8267,90.8422,90.8034,90.8034,84771.0
2018-02-23 09:50:00,116.96,116.97,116.88,116.9,719314.0,90.8034,90.8112,90.7413,90.7568,719314.0
2018-02-23 09:55:00,116.89,116.98,116.88,116.97,167659.0,90.7491,90.8189,90.7413,90.8112,167659.0
2018-02-23 10:00:00,116.98,117.01,116.97,117.0,64156.0,90.8189,90.8422,90.8112,90.8345,64156.0
2018-02-23 10:05:00,117.0,117.01,116.95,116.97,71471.0,90.8345,90.8422,90.7956,90.8112,71471.0
2018-02-23 10:10:00,116.97,116.99,116.96,116.99,18707.0,90.8112,90.8267,90.8034,90.8267,18707.0
2018-02-23 10:15:00,116.99,117.0,116.98,116.99,316126.0,90.8267,90.8345,90.8189,90.8267,316126.0
2018-02-23 10:20:00,117.0,117.01,116.98,116.98,128978.0,90.8345,90.8422,90.8189,90.8189,128978.0
2018-02-23 10:25:00,116.98,116.99,116.94,116.96,124430.0,90.8189,90.8267,90.7879,90.8034,124430.0
2018-02-23 10:30:00,116.95,116.99,116.95,116.99,35365.0,90.7956,90.8267,90.7956,90.8267,35365.0
2018-02-23 10:35:00,116.99,117.05,116.99,117.05,32575.0,90.8267,90.8733,90.8267,90.8733,32575.0
2018-02-23 10:40:00,117.05,117.08,117.05,117.08,100738.0,90.8733,90.8966,90.8733,90.8966,100738.0
2018-02-23 10:45:00,117.08,117.12,117.08,117.09,238715.0,90.8966,90.9276,90.8966,90.9043,238715.0
2018-02-23 10:50:00,117.09,117.11,117.08,117.1,199652.0,90.9043,90.9199,90.8966,90.9121,199652.0
2018-02-23 10:55:00,117.1,117.11,117.09,117.09,318017.0,90.9121,90.9199,90.9043,90.9043,318017.0
2018-02-23 11:00:00,117.09,117.1,117.07,117.07,52841.0,90.9043,90.9121,90.8888,90.8888,52841.0
2018-02-23 11:05:00,117.08,117.08,117.04,117.08,16151.0,90.8966,90.8966,90.8655,90.8966,16151.0
2018-02-23 11:10:00,117.08,117.09,117.04,117.09,37229.0,90.8966,90.9043,90.8655,90.9043,37229.0
2018-02-23 11:15:00,117.09,117.09,117.06,117.07,16196.0,90.9043,90.9043,90.881,90.8888,16196.0
2018-02-23 11:20:00,117.08,117.08,117.06,117.08,30840.0,90.8966,90.8966,90.881,90.8966,30840.0
2018-02-23 11:25:00,117.08,117.1,117.05,117.09,525802.0,90.8966,90.9121,90.8733,90.9043,525802.0
2018-02-23 11:30:00,117.1,117.1,117.08,117.1,79281.0,90.9121,90.9121,90.8966,90.9121,79281.0
2018-02-23 11:35:00,117.11,117.12,117.1,117.12,23617.0,90.9199,90.9276,90.9121,90.9276,23617.0
2018-02-23 11:40:00,117.12,117.16,117.11,117.16,47965.0,90.9276,90.9587,90.9199,90.9587,47965.0
2018-02-23 11:45:00,117.16,117.19,117.15,117.19,29981.0,90.9587,90.982,90.9509,90.982,29981.0
2018-02-23 11:50:00,117.18,117.21,117.17,117.2,68262.0,90.9742,90.9975,90.9664,90.9897,68262.0
2018-02-23 11:55:00,117.2,117.2,117.19,117.2,16403.0,90.9897,90.9897,90.982,90.9897,16403.0
2018-02-23 12:00:00,117.2,117.23,117.19,117.23,283669.0,90.9897,91.013,90.982,91.013,283669.0
2018-02-23 12:05:00,117.23,117.24,117.2,117.2,33480.0,91.013,91.0208,90.9897,90.9897,33480.0
2018-02-23 12:10:00,117.19,117.2,117.18,117.2,22387.0,90.982,90.9897,90.9742,90.9897,22387.0
2018-02-23 12:15:00,117.2,117.21,117.19,117.2,47914.0,90.9897,90.9975,90.982,90.9897,47914.0
2018-02-23 12:20:00,117.2,117.2,117.18,117.2,55061.0,90.9897,90.9897,90.9742,90.9897,55061.0
2018-02-23 12:25:00,117.19,117.21,117.19,117.21,39990.0,90.982,90.9975,90.982,90.9975,39990.0
2018-02-23 12:30:00,117.21,117.22,117.19,117.2,24422.0,90.9975,91.0052,90.982,90.9897,24422.0
2018-02-23 12:35:00,117.2,117.21,117.19,117.2,40730.0,90.9897,90.9975,90.982,90.9897,40730.0
2018-02-23 12:40:00,117.2,117.21,117.2,117.21,8524.0,90.9897,90.9975,90.9897,90.9975,8524.0
2018-02-23 12:45:00,117.2,117.21,117.19,117.2,15326.0,90.9897,90.9975,90.982,90.9897,15326.0
2018-02-23 12:50:00,117.21,117.21,117.19,117.19,31170.0,90.9975,90.9975,90.982,90.982,31170.0
2018-02-23 12:55:00,117.19,117.2,117.19,117.19,8113.0,90.982,90.9897,90.982,90.982,8113.0
2018-02-23 13:00:00,117.2,117.2,117.17,117.18,12402.0,90.9897,90.9897,90.9664,90.9742,12402.0
2018-02-23 13:05:00,117.18,117.19,117.17,117.17,16459.0,90.9742,90.982,90.9664,90.9664,16459.0
2018-02-23 13:10:00,117.17,117.18,117.15,117.17,169621.0,90.9664,90.9742,90.9509,90.9664,169621.0
2018-02-23 13:15:00,117.17,117.18,117.14,117.17,220180.0,90.9664,90.9742,90.9431,90.9664,220180.0
2018-02-23 13:20:00,117.18,117.2,117.17,117.2,36804.0,90.9742,90.9897,90.9664,90.9897,36804.0
2018-02-23 13:25:00,117.2,117.21,117.19,117.21,67622.0,90.9897,90.9975,90.982,90.9975,67622.0
2018-02-23 13:30:00,117.21,117.21,117.19,117.2,48234.0,90.9975,90.9975,90.982,90.9897,48234.0
2018-02-23 13:35:00,117.19,117.2,117.16,117.16,96375.0,90.982,90.9897,90.9587,90.9587,96375.0
2018-02-23 13:40:00,117.16,117.16,117.13,117.15,126813.0,90.9587,90.9587,90.9354,90.9509,126813.0
2018-02-23 13:45:00,117.15,117.16,117.14,117.15,15926.0,90.9509,90.9587,90.9431,90.9509,15926.0
2018-02-23 13:50:00,117.15,117.18,117.14,117.18,10037.0,90.9509,90.9742,90.9431,90.9742,10037.0
2018-02-23 13:55:00,117.17,117.18,117.15,117.16,42365.0,90.9664,90.9742,90.9509,90.9587,42365.0
2018-02-23 14:00:00,117.16,117.17,117.15,117.17,8315.0,90.9587,90.9664,90.9509,90.9664,8315.0
2018-02-23 14:05:00,117.17,117.18,117.16,117.18,16339.0,90.9664,90.9742,90.9587,90.9742,16339.0
2018-02-23 14:10:00,117.18,117.2,117.17,117.18,22783.0,90.9742,90.9897,90.9664,90.9742,22783.0
2018-02-23 14:15:00,117.17,117.18,117.16,117.16,47854.0,90.9664,90.9742,90.9587,90.9587,47854.0
2018-02-23 14:20:00,117.16,117.17,117.14,117.15,103320.0,90.9587,90.9664,90.9431,90.9509,103320.0
2018-02-23 14:25:00,117.15,117.17,117.14,117.16,144457.0,90.9509,90.9664,90.9431,90.9587,144457.0
2018-02-23 14:30:00,117.16,117.16,117.14,117.15,91393.0,90.9587,90.9587,90.9431,90.9509,91393.0
2018-02-23 14:35:00,117.15,117.16,117.14,117.16,46229.0,90.9509,90.9587,90.9431,90.9587,46229.0
2018-02-23 14:40:00,117.16,117.17,117.16,117.16,61099.0,90.9587,90.9664,90.9587,90.9587,61099.0
2018-02-23 14:45:00,117.17,117.17,117.15,117.15,26750.0,90.9664,90.9664,90.9509,90.9509,26750.0
2018-02-23 14:50:00,117.16,117.17,117.14,117.14,75738.0,90.9587,90.9664,90.9431,90.9431,75738.0
2018-02-23 14:55:00,117.15,117.16,117.11,117.12,59816.0,90.9509,90.9587,90.9199,90.9276,59816.0
2018-02-23 15:00:00,117.12,117.14,117.11,117.14,51832.0,90.9276,90.9431,90.9199,90.9431,51832.0
2018-02-23 15:05:00,117.14,117.15,117.13,117.14,36687.0,90.9431,90.9509,90.9354,90.9431,36687.0
2018-02-23 15:10:00,117.15,117.15,117.14,117.14,18345.0,90.9509,90.9509,90.9431,90.9431,18345.0
2018-02-23 15:15:00,117.15,117.16,117.14,117.14,93031.0,90.9509,90.9587,90.9431,90.9431,93031.0
2018-02-23 15:20:00,117.15,117.15,117.12,117.13,47676.0,90.9509,90.9509,90.9276,90.9354,47676.0
2018-02-23 15:25:00,117.13,117.14,117.11,117.12,129091.0,90.9354,90.9431,90.9199,90.9276,129091.0
2018-02-23 15:30:00,117.12,117.13,117.11,117.13,31115.0,90.9276,90.9354,90.9199,90.9354,31115.0
2018-02-23 15:35:00,117.13,117.13,117.11,117.12,58810.0,90.9354,90.9354,90.9199,90.9276,58810.0
2018-02-23 15:40:00,117.12,117.13,117.11,117.13,67609.0,90.9276,90.9354,90.9199,90.9354,67609.0
2018-02-23 15:45:00,117.12,117.15,117.12,117.15,97031.0,90.9276,90.9509,90.9276,90.9509,97031.0
2018-02-23 15:50:00,117.15,117.15,117.12,117.14,320523.0,90.9509,90.9509,90.9276,90.9431,320523.0
2018-02-23 15:55:00,117.14,117.22,117.13,117.2,452576.0,90.9431,91.0052,90.9354,90.9897,452576.0
2018-02-26 09:30:00,117.59,117.63,117.56,117.59,217851.0,91.2925,91.3236,91.2692,91.2925,217851.0
2018-02-26 09:35:00,117.59,117.61,117.58,117.61,53646.0,91.2925,91.308,91.2847,91.308,53646.0
2018-02-26 09:40:00,117.61,117.62,117.58,117.61,50764.0,91.308,91.3158,91.2847,91.308,50764.0
2018-02-26 09:45:00,117.61,117.61,117.58,117.59,21837.0,91.308,91.308,91.2847,91.2925,21837.0
2018-02-26 09:50:00,117.6,117.62,117.59,117.62,55068.0,91.3003,91.3158,91.2925,91.3158,55068.0
2018-02-26 09:55:00,117.63,117.67,117.62,117.65,544043.0,91.3236,91.3546,91.3158,91.3391,544043.0
2018-02-26 10:00:00,117.65,117.69,117.65,117.68,62382.0,91.3391,91.3701,91.3391,91.3624,62382.0
2018-02-26 10:05:00,117.68,117.69,117.67,117.69,75490.0,91.3624,91.3701,91.3546,91.3701,75490.0
2018-02-26 10:10:00,117.69,117.74,117.68,117.73,131803.0,91.3701,91.409,91.3624,91.4012,131803.0
2018-02-26 10:15:00,117.73,117.75,117.68,117.69,102821.0,91.4012,91.4167,91.3624,91.3701,102821.0
2018-02-26 10:20:00,117.68,117.7,117.67,117.7,51948.0,91.3624,91.3779,91.3546,91.3779,51948.0
2018-02-26 10:25:00,117.69,117.72,117.69,117.71,47732.0,91.3701,91.3934,91.3701,91.3857,47732.0
2018-02-26 10:30:00,117.71,117.73,117.7,117.71,10530.0,91.3857,91.4012,91.3779,91.3857,10530.0
2018-02-26 10:35:00,117.71,117.71,117.68,117.69,48104.0,91.3857,91.3857,91.3624,91.3701,48104.0
2018-02-26 10:40:00,117.68,117.69,117.67,117.68,14467.0,91.3624,91.3701,91.3546,91.3624,14467.0
2018-02-26 10:45:00,117.67,117.69,117.66,117.68,108775.0,91.3546,91.3701,91.3468,91.3624,108775.0
2018-02-26 10:50:00,117.67,117.68,117.65,117.65,463007.0,91.3546,91.3624,91.3391,91.3391,463007.0
2018-02-26 10:55:00,117.65,117.67,117.64,117.67,74444.0,91.3391,91.3546,91.3313,91.3546,74444.0
2018-02-26 11:00:00,117.66,117.67,117.64,117.65,42439.0,91.3468,91.3546,91.3313,91.3391,42439.0
2018-02-26 11:05:00,117.65,117.69,117.65,117.69,30138.0,91.3391,91.3701,91.3391,91.3701,30138.0
2018-02-26 11:10:00,117.69,117.69,117.66,117.67,9415.0,91.3701,91.3701,91.3468,91.3546,9415.0
2018-02-26 11:15:00,117.67,117.67,117.64,117.64,17881.0,91.3546,91.3546,91.3313,91.3313,17881.0
2018-02-26 11:20:00,117.64,117.65,117.61,117.61,75453.0,91.3313,91.3391,91.308,91.308,75453.0
2018-02-26 11:25:00,117.62,117.63,117.57,117.57,39148.0,91.3158,91.3236,91.277,91.277,39148.0
2018-02-26 11:30:00,117.57,117.59,117.56,117.56,32301.0,91.277,91.2925,91.2692,91.2692,32301.0
2018-02-26 11:35:00,117.56,117.57,117.54,117.56,16204.0,91.2692,91.277,91.2537,91.2692,16204.0
2018-02-26 11:40:00,117.56,117.57,117.53,117.53,19127.0,91.2692,91.277,91.2459,91.2459,19127.0
2018-02-26 11:45:00,117.53,117.55,117.52,117.53,13045.0,91.2459,91.2614,91.2382,91.2459,13045.0
2018-02-26 11:50:00,117.53,117.54,117.52,117.54,22128.0,91.2459,91.2537,91.2382,91.2537,22128.0
2018-02-26 11:55:00,117.54,117.54,117.5,117.5,11877.0,91.2537,91.2537,91.2226,91.2226,11877.0
2018-02-26 12:00:00,117.51,117.54,117.48,117.51,24110.0,91.2304,91.2537,91.2071,91.2304,24110.0
2018-02-26 12:05:00,117.51,117.52,117.49,117.49,5599.0,91.2304,91.2382,91.2149,91.2149,5599.0
2018-02-26 12:10:00,117.49,117.51,117.48,117.51,11102.0,91.2149,91.2304,91.2071,91.2304,11102.0
2018-02-26 12:15:00,117.5,117.6,117.5,117.5,40516.0,91.2226,91.3003,91.2226,91.2226,40516.0
2018-02-26 12:20:00,117.5,117.5,117.47,117.48,7718.0,91.2226,91.2226,91.1993,91.2071,7718.0
2018-02-26 12:25:00,117.48,117.48,117.47,117.48,2792.0,91.2071,91.2071,91.1993,91.2071,2792.0
2018-02-26 12:30:00,117.48,117.48,117.44,117.44,10469.0,91.2071,91.2071,91.176,91.176,10469.0
2018-02-26 12:35:00,117.44,117.45,117.43,117.43,5827.0,91.176,91.1838,91.1683,91.1683,5827.0
2018-02-26 12:40:00,117.43,117.46,117.43,117.45,12950.0,91.1683,91.1916,91.1683,91.1838,12950.0
2018-02-26 12:45:00,117.45,117.45,117.41,117.41,9033.0,91.1838,91.1838,91.1528,91.1528,9033.0
2018-02-26 12:50:00,117.42,117.46,117.41,117.45,18950.0,91.1605,91.1916,91.1528,91.1838,18950.0
2018-02-26 12:55:00,117.46,117.46,117.45,117.45,5128.0,91.1916,91.1916,91.1838,91.1838,5128.0
2018-02-26 13:00:00,117.46,117.46,117.44,117.46,20712.0,91.1916,91.1916,91.176,91.1916,20712.0
2018-02-26 13:05:00,117.46,117.46,117.45,117.46,9052.0,91.1916,91.1916,91.1838,91.1916,9052.0
2018-02-26 13:10:00,117.46,117.46,117.42,117.43,12392.0,91.1916,91.1916,91.1605,91.1683,12392.0
2018-02-26 13:15:00,117.43,117.45,117.42,117.44,16237.0,91.1683,91.1838,91.1605,91.176,16237.0
2018-02-26 13:20:00,117.44,117.44,117.43,117.44,4539.0,91.176,91.176,91.1683,91.176,4539.0
2018-02-26 13:25:00,117.44,117.44,117.42,117.43,5745.0,91.176,91.176,91.1605,91.1683,5745.0
2018-02-26 13:30:00,117.42,117.44,117.42,117.44,15242.0,91.1605,91.176,91.1605,91.176,15242.0
2018-02-26 13:35:00,117.44,117.48,117.43,117.46,15940.0,91.176,91.2071,91.1683,91.1916,15940.0
2018-02-26 13:40:00,117.46,117.47,117.45,117.46,13592.0,91.1916,91.1993,91.1838,91.1916,13592.0
2018-02-26 13:45:00,117.46,117.46,117.43,117.43,15997.0,91.1916,91.1916,91.1683,91.1683,15997.0
2018-02-26 13:50:00,117.42,117.46,117.41,117.46,18267.0,91.1605,91.1916,91.1528,91.1916,18267.0
2018-02-26 13:55:00,117.46,117.46,117.44,117.45,19359.0,91.1916,91.1916,91.176,91.1838,19359.0
2018-02-26 14:00:00,117.44,117.45,117.43,117.44,7158.0,91.176,91.1838,91.1683,91.176,7158.0
2018-02-26 14:05:00,117.44,117.45,117.43,117.44,15787.0,91.176,91.1838,91.1683,91.176,15787.0
2018-02-26 14:10:00,117.44,117.45,117.43,117.45,26235.0,91.176,91.1838,91.1683,91.1838,26235.0
2018-02-26 14:15:00,117.44,117.45,117.42,117.43,35478.0,91.176,91.1838,91.1605,91.1683,35478.0
2018-02-26 14:20:00,117.43,117.44,117.41,117.43,26510.0,91.1683,91.176,91.1528,91.1683,26510.0
2018-02-26 14:25:00,117.44,117.44,117.41,117.42,18416.0,91.176,91.176,91.1528,91.1605,18416.0
2018-02-26 14:30:00,117.42,117.43,117.39,117.42,117771.0,91.1605,91.1683,91.1372,91.1605,117771.0
2018-02-26 14:35:00,117.42,117.42,117.4,117.41,6975.0,91.1605,91.1605,91.145,91.1528,6975.0
2018-02-26 14:40:00,117.41,117.41,117.38,117.38,5147.0,91.1528,91.1528,91.1295,91.1295,5147.0
2018-02-26 14:45:00,117.39,117.39,117.37,117.39,11973.0,91.1372,91.1372,91.1217,91.1372,11973.0
2018-02-26 14:50:00,117.39,117.39,117.38,117.39,4170.0,91.1372,91.1372,91.1295,91.1372,4170.0
2018-02-26 14:55:00,117.38,117.39,117.35,117.38,234500.0,91.1295,91.1372,91.1062,91.1295,234500.0
2018-02-26 15:00:00,117.38,117.39,117.36,117.39,38867.0,91.1295,91.1372,91.1139,91.1372,38867.0
2018-02-26 15:05:00,117.38,117.39,117.38,117.38,53317.0,91.1295,91.1372,91.1295,91.1295,53317.0
2018-02-26 15:10:00,117.38,117.39,117.37,117.37,65835.0,91.1295,91.1372,91.1217,91.1217,65835.0
2018-02-26 15:15:00,117.38,117.41,117.37,117.4,73323.0,91.1295,91.1528,91.1217,91.145,73323.0
2018-02-26 15:20:00,117.4,117.42,117.4,117.41,22924.0,91.145,91.1605,91.145,91.1528,22924.0
2018-02-26 15:25:00,117.4,117.43,117.4,117.42,27155.0,91.145,91.1683,91.145,91.1605,27155.0
2018-02-26 15:30:00,117.41,117.41,117.37,117.38,24717.0,91.1528,91.1528,91.1217,91.1295,24717.0
2018-02-26 15:35:00,117.38,117.38,117.35,117.36,23878.0,91.1295,91.1295,91.1062,91.1139,23878.0
2018-02-26 15:40:00,117.36,117.36,117.33,117.35,55141.0,91.1139,91.1139,91.0906,91.1062,55141.0
2018-02-26 15:45:00,117.34,117.36,117.33,117.35,66601.0,91.0984,91.1139,91.0906,91.1062,66601.0
2018-02-26 15:50:00,117.35,117.38,117.35,117.38,38435.0,91.1062,91.1295,91.1062,91.1295,38435.0
2018-02-26 15:55:00,117.38,117.39,117.37,117.38,247777.0,91.1295,91.1372,91.1217,91.1295,247777.0
2018-02-27 09:30:00,117.51,117.52,117.41,117.47,72411.0,91.2304,91.2382,91.1528,91.1993,72411.0
2018-02-27 09:35:00,117.47,117.47,117.44,117.46,152039.0,91.1993,91.1993,91.176,91.1916,152039.0
2018-02-27 09:40:00,117.45,117.46,117.43,117.43,125535.0,91.1838,91.1916,91.1683,91.1683,125535.0
2018-02-27 09:45:00,117.44,117.44,117.4,117.4,30509.0,91.176,91.176,91.145,91.145,30509.0
2018-02-27 09:50:00,117.41,117.41,117.38,117.4,65975.0,91.1528,91.1528,91.1295,91.145,65975.0
2018-02-27 09:55:00,117.4,117.4,117.32,117.33,84392.0,91.145,91.145,91.0829,91.0906,84392.0
2018-02-27 10:00:00,117.33,117.35,117.32,117.32,95881.0,91.0906,91.1062,91.0829,91.0829,95881.0
2018-02-27 10:05:00,117.32,117.35,117.31,117.34,147877.0,91.0829,91.1062,91.0751,91.0984,147877.0
2018-02-27 10:10:00,117.35,117.36,117.33,117.33,84985.0,91.1062,91.1139,91.0906,91.0906,84985.0
2018-02-27 10:15:00,117.33,117.34,117.31,117.34,8659.0,91.0906,91.0984,91.0751,91.0984,8659.0
2018-02-27 10:20:00,117.34,117.35,117.31,117.34,108033.0,91.0984,91.1062,91.0751,91.0984,108033.0
2018-02-27 10:25:00,117.33,117.35,117.33,117.34,6265.0,91.0906,91.1062,91.0906,91.0984,6265.0
2018-02-27 10:30:00,117.33,117.33,117.28,117.32,196573.0,91.0906,91.0906,91.0518,91.0829,196573.0
2018-02-27 10:35:00,117.32,117.4,117.32,117.39,16681.0,91.0829,91.145,91.0829,91.1372,16681.0
2018-02-27 10:40:00,117.4,117.4,117.08,117.09,72058.0,91.145,91.145,90.8966,90.9043,72058.0
2018-02-27 10:45:00,117.09,117.1,117.03,117.03,38023.0,90.9043,90.9121,90.8577,90.8577,38023.0
2018-02-27 10:50:00,117.02,117.02,116.88,116.88,40674.0,90.85,90.85,90.7413,90.7413,40674.0
2018-02-27 10:55:00,116.87,116.91,116.83,116.85,194332.0,90.7335,90.7646,90.7025,90.718,194332.0
2018-02-27 11:00:00,116.85,116.89,116.8,116.81,261199.0,90.718,90.7491,90.6792,90.6869,261199.0
2018-02-27 11:05:00,116.81,116.88,116.78,116.88,98663.0,90.6869,90.7413,90.6637,90.7413,98663.0
2018-02-27 11:10:00,116.89,116.92,116.86,116.9,15170.0,90.7491,90.7723,90.7258,90.7568,15170.0
2018-02-27 11:15:00,116.9,116.92,116.81,116.82,55234.0,90.7568,90.7723,90.6869,90.6947,55234.0
2018-02-27 11:20:00,116.82,116.84,116.73,116.74,114931.0,90.6947,90.7102,90.6248,90.6326,114931.0
2018-02-27 11:25:00,116.75,116.81,116.71,116.81,23045.0,90.6404,90.6869,90.6093,90.6869,23045.0
2018-02-27 11:30:00,116.81,116.85,116.79,116.83,25326.0,90.6869,90.718,90.6714,90.7025,25326.0
2018-02-27 11:35:00,116.83,116.87,116.82,116.84,64757.0,90.7025,90.7335,90.6947,90.7102,64757.0
2018-02-27 11:40:00,116.84,116.85,116.8,116.83,64382.0,90.7102,90.718,90.6792,90.7025,64382.0
2018-02-27 11:45:00,116.82,116.88,116.81,116.86,29246.0,90.6947,90.7413,90.6869,90.7258,29246.0
2018-02-27 11:50:00,116.86,116.88,116.84,116.84,48901.0,90.7258,90.7413,90.7102,90.7102,48901.0
2018-02-27 11:55:00,116.84,116.84,116.77,116.79,23310.0,90.7102,90.7102,90.6559,90.6714,23310.0
2018-02-27 12:00:00,116.8,116.85,116.79,116.83,6440.0,90.6792,90.718,90.6714,90.7025,6440.0
2018-02-27 12:05:00,116.82,116.85,116.73,116.75,35808.0,90.6947,90.718,90.6248,90.6404,35808.0
2018-02-27 12:10:00,116.75,116.75,116.7,116.71,51703.0,90.6404,90.6404,90.6015,90.6093,51703.0
2018-02-27 12:15:00,116.71,116.76,116.7,116.73,141380.0,90.6093,90.6481,90.6015,90.6248,141380.0
2018-02-27 12:20:00,116.74,116.75,116.7,116.72,121676.0,90.6326,90.6404,90.6015,90.6171,121676.0
2018-02-27 12:25:00,116.72,116.75,116.71,116.75,48588.0,90.6171,90.6404,90.6093,90.6404,48588.0
2018-02-27 12:30:00,116.76,116.78,116.72,116.74,8749.0,90.6481,90.6637,90.6171,90.6326,8749.0
2018-02-27 12:35:00,116.72,116.76,116.72,116.75,6028.0,90.6171,90.6481,90.6171,90.6404,6028.0
2018-02-27 12:40:00,116.75,116.76,116.73,116.76,11237.0,90.6404,90.6481,90.6248,90.6481,11237.0
2018-02-27 12:45:00,116.77,116.87,116.77,116.86,17446.0,90.6559,90.7335,90.6559,90.7258,17446.0
2018-02-27 12:50:00,116.86,116.88,116.84,116.85,11289.0,90.7258,90.7413,90.7102,90.718,11289.0
2018-02-27 12:55:00,116.86,116.87,116.83,116.83,12559.0,90.7258,90.7335,90.7025,90.7025,12559.0
2018-02-27 13:00:00,116.82,116.83,116.8,116.82,35999.0,90.6947,90.7025,90.6792,90.6947,35999.0
2018-02-27 13:05:00,116.82,116.83,116.8,116.81,7834.0,90.6947,90.7025,90.6792,90.6869,7834.0
2018-02-27 13:10:00,116.81,116.82,116.77,116.77,12674.0,90.6869,90.6947,90.6559,90.6559,12674.0
2018-02-27 13:15:00,116.77,116.79,116.75,116.77,19308.0,90.6559,90.6714,90.6404,90.6559,19308.0
2018-02-27 13:20:00,116.77,116.89,116.77,116.89,19673.0,90.6559,90.7491,90.6559,90.7491,19673.0
2018-02-27 13:25:00,116.89,116.89,116.86,116.89,17693.0,90.7491,90.7491,90.7258,90.7491,17693.0
2018-02-27 13:30:00,116.89,116.91,116.88,116.9,19636.0,90.7491,90.7646,90.7413,90.7568,19636.0
2018-02-27 13:35:00,116.9,116.91,116.87,116.89,24606.0,90.7568,90.7646,90.7335,90.7491,24606.0
2018-02-27 13:40:00,116.89,116.89,116.87,116.87,15443.0,90.7491,90.7491,90.7335,90.7335,15443.0
2018-02-27 13:45:00,116.88,116.89,116.87,116.88,289109.0,90.7413,90.7491,90.7335,90.7413,289109.0
2018-02-27 13:50:00,116.88,116.88,116.86,116.87,102942.0,90.7413,90.7413,90.7258,90.7335,102942.0
2018-02-27 13:55:00,116.87,116.87,116.84,116.86,22854.0,90.7335,90.7335,90.7102,90.7258,22854.0
2018-02-27 14:00:00,116.86,116.86,116.8,116.81,17076.0,90.7258,90.7258,90.6792,90.6869,17076.0
2018-02-27 14:05:00,116.81,116.84,116.81,116.83,6852.0,90.6869,90.7102,90.6869,90.7025,6852.0
2018-02-27 14:10:00,116.82,116.83,116.82,116.82,9907.0,90.6947,90.7025,90.6947,90.6947,9907.0
2018-02-27 14:15:00,116.83,116.83,116.81,116.81,62216.0,90.7025,90.7025,90.6869,90.6869,62216.0
2018-02-27 14:20:00,116.81,116.83,116.81,116.81,30523.0,90.6869,90.7025,90.6869,90.6869,30523.0
2018-02-27 14:25:00,116.81,116.82,116.8,116.82,118658.0,90.6869,90.6947,90.6792,90.6947,118658.0
2018-02-27 14:30:00,116.81,116.83,116.81,116.82,43234.0,90.6869,90.7025,90.6869,90.6947,43234.0
2018-02-27 14:35:00,116.81,116.82,116.79,116.8,53057.0,90.6869,90.6947,90.6714,90.6792,53057.0
2018-02-27 14:40:00,116.8,116.81,116.79,116.79,35069.0,90.6792,90.6869,90.6714,90.6714,35069.0
2018-02-27 14:45:00,116.79,116.83,116.78,116.81,74491.0,90.6714,90.7025,90.6637,90.6869,74491.0
2018-02-27 14:50:00,116.81,116.82,116.8,116.81,19468.0,90.6869,90.6947,90.6792,90.6869,19468.0
2018-02-27 14:55:00,116.81,116.83,116.8,116.82,89947.0,90.6869,90.7025,90.6792,90.6947,89947.0
2018-02-27 15:00:00,116.82,116.83,116.8,116.82,332524.0,90.6947,90.7025,90.6792,90.6947,332524.0
2018-02-27 15:05:00,116.81,116.82,116.8,116.81,32571.0,90.6869,90.6947,90.6792,90.6869,32571.0
2018-02-27 15:10:00,116.81,116.83,116.81,116.83,29038.0,90.6869,90.7025,90.6869,90.7025,29038.0
2018-02-27 15:15:00,116.83,116.84,116.8,116.81,307725.0,90.7025,90.7102,90.6792,90.6869,307725.0
2018-02-27 15:20:00,116.81,116.84,116.8,116.83,116284.0,90.6869,90.7102,90.6792,90.7025,116284.0
2018-02-27 15:25:00,116.83,116.83,116.8,116.82,105658.0,90.7025,90.7025,90.6792,90.6947,105658.0
2018-02-27 15:30:00,116.82,116.87,116.81,116.86,158580.0,90.6947,90.7335,90.6869,90.7258,158580.0
2018-02-27 15:35:00,116.85,116.85,116.82,116.84,169293.0,90.718,90.718,90.6947,90.7102,169293.0
2018-02-27 15:40:00,116.83,116.84,116.81,116.83,564333.0,90.7025,90.7102,90.6869,90.7025,564333.0
2018-02-27 15:45:00,116.84,116.88,116.83,116.88,48563.0,90.7102,90.7413,90.7025,90.7413,48563.0
2018-02-27 15:50:00,116.88,116.9,116.88,116.89,33731.0,90.7413,90.7568,90.7413,90.7491,33731.0
2018-02-27 15:55:00,116.88,116.89,116.8,116.86,476426.0,90.7413,90.7491,90.6792,90.7258,476426.0
2018-02-28 09:30:00,117.01,117.11,117.01,117.08,30161.0,90.8422,90.9199,90.8422,90.8966,30161.0
2018-02-28 09:35:00,117.07,117.09,117.04,117.05,29659.0,90.8888,90.9043,90.8655,90.8733,29659.0
2018-02-28 09:40:00,117.04,117.06,117.03,117.05,22659.0,90.8655,90.881,90.8577,90.8733,22659.0
2018-02-28 09:45:00,117.06,117.09,117.06,117.07,83849.0,90.881,90.9043,90.881,90.8888,83849.0
2018-02-28 09:50:00,117.06,117.09,117.06,117.09,145593.0,90.881,90.9043,90.881,90.9043,145593.0
2018-02-28 09:55:00,117.09,117.09,117.04,117.05,148302.0,90.9043,90.9043,90.8655,90.8733,148302.0
2018-02-28 10:00:00,117.05,117.08,117.03,117.03,253116.0,90.8733,90.8966,90.8577,90.8577,253116.0
2018-02-28 10:05:00,117.03,117.04,117.0,117.03,71584.0,90.8577,90.8655,90.8345,90.8577,71584.0
2018-02-28 10:10:00,117.04,117.05,117.01,117.01,21434.0,90.8655,90.8733,90.8422,90.8422,21434.0
2018-02-28 10:15:00,117.01,117.05,117.0,117.04,23390.0,90.8422,90.8733,90.8345,90.8655,23390.0
2018-02-28 10:20:00,117.04,117.07,117.04,117.06,263255.0,90.8655,90.8888,90.8655,90.881,263255.0
2018-02-28 10:25:00,117.06,117.08,117.05,117.05,12698.0,90.881,90.8966,90.8733,90.8733,12698.0
2018-02-28 10:30:00,117.04,117.05,117.0,117.04,13695.0,90.8655,90.8733,90.8345,90.8655,13695.0
2018-02-28 10:35:00,117.03,117.08,117.03,117.07,14606.0,90.8577,90.8966,90.8577,90.8888,14606.0
2018-02-28 10:40:00,117.07,117.09,116.99,116.99,67696.0,90.8888,90.9043,90.8267,90.8267,67696.0
2018-02-28 10:45:00,117.01,117.04,117.0,117.04,38929.0,90.8422,90.8655,90.8345,90.8655,38929.0
2018-02-28 10:50:00,117.03,117.05,116.99,117.0,39795.0,90.8577,90.8733,90.8267,90.8345,39795.0
2018-02-28 10:55:00,117.01,117.01,116.97,116.98,18298.0,90.8422,90.8422,90.8112,90.8189,18298.0
2018-02-28 11:00:00,116.98,116.99,116.95,116.98,41440.0,90.8189,90.8267,90.7956,90.8189,41440.0
2018-02-28 11:05:00,116.98,117.04,116.98,117.02,118939.0,90.8189,90.8655,90.8189,90.85,118939.0
2018-02-28 11:10:00,117.02,117.03,116.99,117.03,47551.0,90.85,90.8577,90.8267,90.8577,47551.0
2018-02-28 11:15:00,117.03,117.04,117.0,117.0,61548.0,90.8577,90.8655,90.8345,90.8345,61548.0
2018-02-28 11:20:00,117.01,117.03,117.0,117.02,22486.0,90.8422,90.8577,90.8345,90.85,22486.0
2018-02-28 11:25:00,117.03,117.03,116.99,117.01,15528.0,90.8577,90.8577,90.8267,90.8422,15528.0
2018-02-28 11:30:00,117.0,117.0,116.97,116.97,6782.0,90.8345,90.8345,90.8112,90.8112,6782.0
2018-02-28 11:35:00,116.97,117.01,116.95,116.99,64601.0,90.8112,90.8422,90.7956,90.8267,64601.0
2018-02-28 11:40:00,116.99,117.04,116.99,117.04,16288.0,90.8267,90.8655,90.8267,90.8655,16288.0
2018-02-28 11:45:00,117.03,117.04,117.02,117.02,5910.0,90.8577,90.8655,90.85,90.85,5910.0
2018-02-28 11:50:00,117.03,117.03,117.0,117.01,22075.0,90.8577,90.8577,90.8345,90.8422,22075.0
2018-02-28 11:55:00,117.01,117.06,117.01,117.05,15216.0,90.8422,90.881,90.8422,90.8733,15216.0
2018-02-28 12:00:00,117.04,117.05,117.03,117.04,16242.0,90.8655,90.8733,90.8577,90.8655,16242.0
2018-02-28 12:05:00,117.04,117.05,117.01,117.05,35567.0,90.8655,90.8733,90.8422,90.8733,35567.0
2018-02-28 12:10:00,117.06,117.07,117.04,117.05,11402.0,90.881,90.8888,90.8655,90.8733,11402.0
2018-02-28 12:15:00,117.05,117.07,117.04,117.05,11234.0,90.8733,90.8888,90.8655,90.8733,11234.0
2018-02-28 12:20:00,117.04,117.05,117.04,117.05,5054.0,90.8655,90.8733,90.8655,90.8733,5054.0
2018-02-28 12:25:00,117.04,117.07,117.04,117.07,10383.0,90.8655,90.8888,90.8655,90.8888,10383.0
2018-02-28 12:30:00,117.06,117.07,117.03,117.06,7624.0,90.881,90.8888,90.8577,90.881,7624.0
2018-02-28 12:35:00,117.06,117.07,117.04,117.05,12983.0,90.881,90.8888,90.8655,90.8733,12983.0
2018-02-28 12:40:00,117.06,117.07,117.04,117.07,6967.0,90.881,90.8888,90.8655,90.8888,6967.0
2018-02-28 12:45:00,117.07,117.07,117.04,117.05,15792.0,90.8888,90.8888,90.8655,90.8733,15792.0
2018-02-28 12:50:00,117.05,117.06,117.05,117.06,4602.0,90.8733,90.881,90.8733,90.881,4602.0
2018-02-28 12:55:00,117.06,117.06,117.03,117.05,6417.0,90.881,90.881,90.8577,90.8733,6417.0
2018-02-28 13:00:00,117.04,117.06,117.03,117.05,4035.0,90.8655,90.881,90.8577,90.8733,4035.0
2018-02-28 13:05:00,117.05,117.05,117.03,117.05,7948.0,90.8733,90.8733,90.8577,90.8733,7948.0
2018-02-28 13:10:00,117.05,117.06,117.04,117.04,5858.0,90.8733,90.881,90.8655,90.8655,5858.0
2018-02-28 13:15:00,117.04,117.06,117.03,117.03,16272.0,90.8655,90.881,90.8577,90.8577,16272.0
2018-02-28 13:20:00,117.04,117.06,117.02,117.03,207089.0,90.8655,90.881,90.85,90.8577,207089.0
2018-02-28 13:25:00,117.02,117.03,116.97,116.99,63901.0,90.85,90.8577,90.8112,90.8267,63901.0
2018-02-28 13:30:00,117.0,117.02,116.99,117.01,12227.0,90.8345,90.85,90.8267,90.8422,12227.0
2018-02-28 13:35:00,117.02,117.04,117.01,117.03,18145.0,90.85,90.8655,90.8422,90.8577,18145.0
2018-02-28 13:40:00,117.02,117.03,117.01,117.02,24741.0,90.85,90.8577,90.8422,90.85,24741.0
2018-02-28 13:45:00,117.01,117.03,117.0,117.01,60222.0,90.8422,90.8577,90.8345,90.8422,60222.0
2018-02-28 13:50:00,117.01,117.04,117.01,117.04,60275.0,90.8422,90.8655,90.8422,90.8655,60275.0
2018-02-28 13:55:00,117.03,117.05,117.02,117.05,21236.0,90.8577,90.8733,90.85,90.8733,21236.0
2018-02-28 14:00:00,117.04,117.06,117.04,117.06,319961.0,90.8655,90.881,90.8655,90.881,319961.0
2018-02-28 14:05:00,117.06,117.07,117.06,117.07,19709.0,90.881,90.8888,90.881,90.8888,19709.0
2018-02-28 14:10:00,117.06,117.08,117.06,117.08,115636.0,90.881,90.8966,90.881,90.8966,115636.0
2018-02-28 14:15:00,117.08,117.09,117.07,117.08,529057.0,90.8966,90.9043,90.8888,90.8966,529057.0
2018-02-28 14:20:00,117.08,117.09,117.05,117.09,65696.0,90.8966,90.9043,90.8733,90.9043,65696.0
2018-02-28 14:25:00,117.09,117.1,117.08,117.09,24236.0,90.9043,90.9121,90.8966,90.9043,24236.0
2018-02-28 14:30:00,117.08,117.13,117.08,117.13,26952.0,90.8966,90.9354,90.8966,90.9354,26952.0
2018-02-28 14:35:00,117.12,117.16,117.12,117.16,98618.0,90.9276,90.9587,90.9276,90.9587,98618.0
2018-02-28 14:40:00,117.15,117.15,117.1,117.1,547898.0,90.9509,90.9509,90.9121,90.9121,547898.0
2018-02-28 14:45:00,117.1,117.12,117.09,117.09,75258.0,90.9121,90.9276,90.9043,90.9043,75258.0
2018-02-28 14:50:00,117.09,117.11,117.07,117.11,87737.0,90.9043,90.9199,90.8888,90.9199,87737.0
2018-02-28 14:55:00,117.11,117.13,117.08,117.09,108974.0,90.9199,90.9354,90.8966,90.9043,108974.0
2018-02-28 15:00:00,117.08,117.11,117.07,117.08,146086.0,90.8966,90.9199,90.8888,90.8966,146086.0
2018-02-28 15:05:00,117.08,117.14,117.08,117.12,365267.0,90.8966,90.9431,90.8966,90.9276,365267.0
2018-02-28 15:10:00,117.12,117.15,117.11,117.12,87760.0,90.9276,90.9509,90.9199,90.9276,87760.0
2018-02-28 15:15:00,117.12,117.13,117.09,117.12,89141.0,90.9276,90.9354,90.9043,90.9276,89141.0
2018-02-28 15:20:00,117.11,117.12,117.09,117.1,62797.0,90.9199,90.9276,90.9043,90.9121,62797.0
2018-02-28 15:25:00,117.09,117.1,117.07,117.07,159760.0,90.9043,90.9121,90.8888,90.8888,159760.0
2018-02-28 15:30:00,117.08,117.1,117.05,117.08,138184.0,90.8966,90.9121,90.8733,90.8966,138184.0
2018-02-28 15:35:00,117.07,117.12,117.05,117.12,329082.0,90.8888,90.9276,90.8733,90.9276,329082.0
2018-02-28 15:40:00,117.11,117.13,117.11,117.13,83148.0,90.9199,90.9354,90.9199,90.9354,83148.0
2018-02-28 15:45:00,117.13,117.14,117.1,117.13,171335.0,90.9354,90.9431,90.9121,90.9354,171335.0
2018-02-28 15:50:00,117.13,117.15,117.1,117.11,617466.0,90.9354,90.9509,90.9121,90.9199,617466.0
2018-02-28 15:55:00,117.1,117.14,116.96,117.07,407086.0,90.9121,90.9431,90.8034,90.8888,407086.0
2018-03-01 09:30:00,116.56,116.68,116.51,116.55,148530.0,90.7491,90.8426,90.7102,90.7414,148530.0
2018-03-01 09:35:00,116.55,116.61,116.55,116.59,299787.0,90.7414,90.7881,90.7414,90.7725,299787.0
2018-03-01 09:40:00,116.6,116.63,116.59,116.62,137222.0,90.7803,90.8036,90.7725,90.7959,137222.0
2018-03-01 09:45:00,116.62,116.64,116.57,116.61,108861.0,90.7959,90.8114,90.7569,90.7881,108861.0
2018-03-01 09:50:00,116.6,116.68,116.59,116.68,96183.0,90.7803,90.8426,90.7725,90.8426,96183.0
2018-03-01 09:55:00,116.68,116.68,116.61,116.62,161161.0,90.8426,90.8426,90.7881,90.7959,161161.0
2018-03-01 10:00:00,116.61,116.62,116.47,116.48,106405.0,90.7881,90.7959,90.6791,90.6869,106405.0
2018-03-01 10:05:00,116.48,116.48,116.44,116.47,313960.0,90.6869,90.6869,90.6557,90.6791,313960.0
2018-03-01 10:10:00,116.47,116.49,116.47,116.48,147256.0,90.6791,90.6946,90.6791,90.6869,147256.0
2018-03-01 10:15:00,116.48,116.49,116.44,116.48,81868.0,90.6869,90.6946,90.6557,90.6869,81868.0
2018-03-01 10:20:00,116.48,116.48,116.44,116.44,100322.0,90.6869,90.6869,90.6557,90.6557,100322.0
2018-03-01 10:25:00,116.44,116.46,116.42,116.45,91491.0,90.6557,90.6713,90.6401,90.6635,91491.0
2018-03-01 10:30:00,116.45,116.48,116.44,116.48,114840.0,90.6635,90.6869,90.6557,90.6869,114840.0
2018-03-01 10:35:00,116.48,116.49,116.41,116.46,254742.0,90.6869,90.6946,90.6324,90.6713,254742.0
2018-03-01 10:40:00,116.47,116.53,116.46,116.49,214538.0,90.6791,90.7258,90.6713,90.6946,214538.0
2018-03-01 10:45:00,116.49,116.5,116.44,116.45,83841.0,90.6946,90.7024,90.6557,90.6635,83841.0
2018-03-01 10:50:00,116.46,116.48,116.44,116.46,49010.0,90.6713,90.6869,90.6557,90.6713,49010.0
2018-03-01 10:55:00,116.47,116.49,116.45,116.46,33985.0,90.6791,90.6946,90.6635,90.6713,33985.0
2018-03-01 11:00:00,116.46,116.51,116.45,116.5,43697.0,90.6713,90.7102,90.6635,90.7024,43697.0
2018-03-01 11:05:00,116.5,116.53,116.48,116.48,68724.0,90.7024,90.7258,90.6869,90.6869,68724.0
2018-03-01 11:10:00,116.48,116.52,116.48,116.52,244669.0,90.6869,90.718,90.6869,90.718,244669.0
2018-03-01 11:15:00,116.52,116.53,116.51,116.51,56796.0,90.718,90.7258,90.7102,90.7102,56796.0
2018-03-01 11:20:00,116.51,116.52,116.5,116.52,71495.0,90.7102,90.718,90.7024,90.718,71495.0
2018-03-01 11:25:00,116.51,116.58,116.51,116.54,67247.0,90.7102,90.7647,90.7102,90.7336,67247.0
2018-03-01 11:30:00,116.54,116.54,116.48,116.5,124773.0,90.7336,90.7336,90.6869,90.7024,124773.0
2018-03-01 11:35:00,116.5,116.55,116.49,116.53,183428.0,90.7024,90.7414,90.6946,90.7258,183428.0
2018-03-01 11:40:00,116.53,116.54,116.46,116.48,40313.0,90.7258,90.7336,90.6713,90.6869,40313.0
2018-03-01 11:45:00,116.49,116.49,116.47,116.48,39170.0,90.6946,90.6946,90.6791,90.6869,39170.0
2018-03-01 11:50:00,116.48,116.49,116.46,116.48,292121.0,90.6869,90.6946,90.6713,90.6869,292121.0
2018-03-01 11:55:00,116.48,116.49,116.47,116.49,146824.0,90.6869,90.6946,90.6791,90.6946,146824.0
2018-03-01 12:00:00,116.49,116.52,116.46,116.47,140858.0,90.6946,90.718,90.6713,90.6791,140858.0
2018-03-01 12:05:00,116.47,116.47,116.45,116.47,27418.0,90.6791,90.6791,90.6635,90.6791,27418.0
2018-03-01 12:10:00,116.47,116.47,116.44,116.45,40733.0,90.6791,90.6791,90.6557,90.6635,40733.0
2018-03-01 12:15:00,116.45,116.47,116.44,116.45,37138.0,90.6635,90.6791,90.6557,90.6635,37138.0
2018-03-01 12:20:00,116.45,116.47,116.44,116.46,45854.0,90.6635,90.6791,90.6557,90.6713,45854.0
2018-03-01 12:25:00,116.46,116.46,116.37,116.39,71591.0,90.6713,90.6713,90.6012,90.6168,71591.0
2018-03-01 12:30:00,116.4,116.45,116.39,116.45,25532.0,90.6246,90.6635,90.6168,90.6635,25532.0
2018-03-01 12:35:00,116.45,116.5,116.44,116.5,27785.0,90.6635,90.7024,90.6557,90.7024,27785.0
2018-03-01 12:40:00,116.5,116.52,116.47,116.48,30017.0,90.7024,90.718,90.6791,90.6869,30017.0
2018-03-01 12:45:00,116.47,116.48,116.43,116.45,36926.0,90.6791,90.6869,90.6479,90.6635,36926.0
2018-03-01 12:50:00,116.45,116.49,116.44,116.45,105616.0,90.6635,90.6946,90.6557,90.6635,105616.0
2018-03-01 12:55:00,116.44,116.44,116.43,116.44,35193.0,90.6557,90.6557,90.6479,90.6557,35193.0
2018-03-01 13:00:00,116.44,116.53,116.43,116.53,66552.0,90.6557,90.7258,90.6479,90.7258,66552.0
2018-03-01 13:05:00,116.53,116.54,116.48,116.51,38623.0,90.7258,90.7336,90.6869,90.7102,38623.0
2018-03-01 13:10:00,116.52,116.54,116.48,116.51,130986.0,90.718,90.7336,90.6869,90.7102,130986.0
2018-03-01 13:15:00,116.51,116.53,116.49,116.5,20325.0,90.7102,90.7258,90.6946,90.7024,20325.0
2018-03-01 13:20:00,116.5,116.52,116.46,116.46,102428.0,90.7024,90.718,90.6713,90.6713,102428.0
2018-03-01 13:25:00,116.47,116.48,116.45,116.48,38736.0,90.6791,90.6869,90.6635,90.6869,38736.0
2018-03-01 13:30:00,116.48,116.5,116.47,116.48,66486.0,90.6869,90.7024,90.6791,90.6869,66486.0
2018-03-01 13:35:00,116.48,116.5,116.46,116.5,101190.0,90.6869,90.7024,90.6713,90.7024,101190.0
2018-03-01 13:40:00,116.49,116.55,116.49,116.55,92712.0,90.6946,90.7414,90.6946,90.7414,92712.0
2018-03-01 13:45:00,116.56,116.63,116.56,116.61,229557.0,90.7491,90.8036,90.7491,90.7881,229557.0
2018-03-01 13:50:00,116.6,116.61,116.57,116.6,60864.0,90.7803,90.7881,90.7569,90.7803,60864.0
2018-03-01 13:55:00,116.6,116.66,116.59,116.65,91324.0,90.7803,90.827,90.7725,90.8192,91324.0
2018-03-01 14:00:00,116.65,116.76,116.65,116.68,69162.0,90.8192,90.9049,90.8192,90.8426,69162.0
2018-03-01 14:05:00,116.68,116.7,116.64,116.69,119584.0,90.8426,90.8581,90.8114,90.8504,119584.0
2018-03-01 14:10:00,116.69,116.73,116.67,116.73,275291.0,90.8504,90.8815,90.8348,90.8815,275291.0
2018-03-01 14:15:00,116.73,116.74,116.65,116.65,206426.0,90.8815,90.8893,90.8192,90.8192,206426.0
2018-03-01 14:20:00,116.66,116.7,116.64,116.66,115047.0,90.827,90.8581,90.8114,90.827,115047.0
2018-03-01 14:25:00,116.66,116.66,116.64,116.65,92669.0,90.827,90.827,90.8114,90.8192,92669.0
2018-03-01 14:30:00,116.64,116.67,116.63,116.66,75020.0,90.8114,90.8348,90.8036,90.827,75020.0
2018-03-01 14:35:00,116.65,116.67,116.63,116.64,116476.0,90.8192,90.8348,90.8036,90.8114,116476.0
2018-03-01 14:40:00,116.65,116.74,116.65,116.73,90942.0,90.8192,90.8893,90.8192,90.8815,90942.0
2018-03-01 14:45:00,116.74,116.75,116.69,116.72,136815.0,90.8893,90.8971,90.8504,90.8737,136815.0
2018-03-01 14:50:00,116.72,116.74,116.67,116.69,72451.0,90.8737,90.8893,90.8348,90.8504,72451.0
2018-03-01 14:55:00,116.69,116.74,116.68,116.74,95585.0,90.8504,90.8893,90.8426,90.8893,95585.0
2018-03-01 15:00:00,116.74,116.78,116.73,116.73,70860.0,90.8893,90.9204,90.8815,90.8815,70860.0
2018-03-01 15:05:00,116.73,116.74,116.68,116.68,265129.0,90.8815,90.8893,90.8426,90.8426,265129.0
2018-03-01 15:10:00,116.68,116.71,116.67,116.7,125486.0,90.8426,90.8659,90.8348,90.8581,125486.0
2018-03-01 15:15:00,116.7,116.74,116.69,116.74,116006.0,90.8581,90.8893,90.8504,90.8893,116006.0
2018-03-01 15:20:00,116.73,116.77,116.73,116.73,482677.0,90.8815,90.9126,90.8815,90.8815,482677.0
2018-03-01 15:25:00,116.74,116.77,116.73,116.75,70436.0,90.8893,90.9126,90.8815,90.8971,70436.0
2018-03-01 15:30:00,116.75,116.77,116.74,116.75,125178.0,90.8971,90.9126,90.8893,90.8971,125178.0
2018-03-01 15:35:00,116.75,116.79,116.74,116.79,134866.0,90.8971,90.9282,90.8893,90.9282,134866.0
2018-03-01 15:40:00,116.79,116.81,116.77,116.78,347821.0,90.9282,90.9438,90.9126,90.9204,347821.0
2018-03-01 15:45:00,116.78,116.79,116.76,116.77,299435.0,90.9204,90.9282,90.9049,90.9126,299435.0
2018-03-01 15:50:00,116.76,116.78,116.74,116.75,258831.0,90.9049,90.9204,90.8893,90.8971,258831.0
2018-03-01 15:55:00,116.75,116.75,116.57,116.63,968903.0,90.8971,90.8971,90.7569,90.8036,968903.0
2018-03-02 09:30:00,116.36,116.44,116.24,116.31,192315.0,90.5934,90.6557,90.5,90.5545,192315.0
2018-03-02 09:35:00,116.31,116.33,116.27,116.29,48106.0,90.5545,90.5701,90.5234,90.5389,48106.0
2018-03-02 09:40:00,116.28,116.32,116.27,116.32,58938.0,90.5311,90.5623,90.5234,90.5623,58938.0
2018-03-02 09:45:00,116.33,116.42,116.32,116.41,64650.0,90.5701,90.6401,90.5623,90.6324,64650.0
2018-03-02 09:50:00,116.41,116.41,116.33,116.35,75495.0,90.6324,90.6324,90.5701,90.5856,75495.0
2018-03-02 09:55:00,116.36,116.43,116.36,116.43,25304.0,90.5934,90.6479,90.5934,90.6479,25304.0
2018-03-02 10:00:00,116.42,116.44,116.38,116.39,48659.0,90.6401,90.6557,90.609,90.6168,48659.0
2018-03-02 10:05:00,116.39,116.42,116.38,116.39,17862.0,90.6168,90.6401,90.609,90.6168,17862.0
2018-03-02 10:10:00,116.38,116.4,116.37,116.38,5545.0,90.609,90.6246,90.6012,90.609,5545.0
2018-03-02 10:15:00,116.39,116.4,116.36,116.36,9260.0,90.6168,90.6246,90.5934,90.5934,9260.0
2018-03-02 10:20:00,116.38,116.39,116.35,116.39,32461.0,90.609,90.6168,90.5856,90.6168,32461.0
2018-03-02 10:25:00,116.38,116.4,116.38,116.39,68401.0,90.609,90.6246,90.609,90.6168,68401.0
2018-03-02 10:30:00,116.39,116.4,116.37,116.38,35958.0,90.6168,90.6246,90.6012,90.609,35958.0
2018-03-02 10:35:00,116.38,116.42,116.35,116.42,101343.0,90.609,90.6401,90.5856,90.6401,101343.0
2018-03-02 10:40:00,116.43,116.43,116.37,116.38,223335.0,90.6479,90.6479,90.6012,90.609,223335.0
2018-03-02 10:45:00,116.38,116.39,116.35,116.38,58496.0,90.609,90.6168,90.5856,90.609,58496.0
2018-03-02 10:50:00,116.38,116.43,116.38,116.41,168783.0,90.609,90.6479,90.609,90.6324,168783.0
2018-03-02 10:55:00,116.41,116.41,116.28,116.29,67364.0,90.6324,90.6324,90.5311,90.5389,67364.0
2018-03-02 11:00:00,116.29,116.36,116.29,116.36,23033.0,90.5389,90.5934,90.5389,90.5934,23033.0
2018-03-02 11:05:00,116.36,116.36,116.32,116.36,10587.0,90.5934,90.5934,90.5623,90.5934,10587.0
2018-03-02 11:10:00,116.35,116.36,116.26,116.29,72274.0,90.5856,90.5934,90.5156,90.5389,72274.0
2018-03-02 11:15:00,116.29,116.29,116.22,116.23,30938.0,90.5389,90.5389,90.4844,90.4922,30938.0
2018-03-02 11:20:00,116.23,116.23,116.19,116.2,27726.0,90.4922,90.4922,90.4611,90.4689,27726.0
2018-03-02 11:25:00,116.21,116.23,116.19,116.22,28259.0,90.4766,90.4922,90.4611,90.4844,28259.0
2018-03-02 11:30:00,116.22,116.27,116.2,116.25,128239.0,90.4844,90.5234,90.4689,90.5078,128239.0
2018-03-02 11:35:00,116.25,116.26,116.22,116.24,15979.0,90.5078,90.5156,90.4844,90.5,15979.0
2018-03-02 11:40:00,116.23,116.28,116.21,116.25,107777.0,90.4922,90.5311,90.4766,90.5078,107777.0
2018-03-02 11:45:00,116.25,116.27,116.24,116.26,74612.0,90.5078,90.5234,90.5,90.5156,74612.0
2018-03-02 11:50:00,116.27,116.3,116.25,116.29,43557.0,90.5234,90.5467,90.5078,90.5389,43557.0
2018-03-02 11:55:00,116.29,116.29,116.25,116.27,41111.0,90.5389,90.5389,90.5078,90.5234,41111.0
2018-03-02 12:00:00,116.27,116.35,116.26,116.34,56600.0,90.5234,90.5856,90.5156,90.5779,56600.0
2018-03-02 12:05:00,116.35,116.37,116.32,116.33,151269.0,90.5856,90.6012,90.5623,90.5701,151269.0
2018-03-02 12:10:00,116.33,116.35,116.32,116.34,11040.0,90.5701,90.5856,90.5623,90.5779,11040.0
2018-03-02 12:15:00,116.35,116.36,116.33,116.36,42283.0,90.5856,90.5934,90.5701,90.5934,42283.0
2018-03-02 12:20:00,116.36,116.37,116.34,116.35,268384.0,90.5934,90.6012,90.5779,90.5856,268384.0
2018-03-02 12:25:00,116.35,116.4,116.34,116.38,302802.0,90.5856,90.6246,90.5779,90.609,302802.0
2018-03-02 12:30:00,116.37,116.39,116.36,116.37,15449.0,90.6012,90.6168,90.5934,90.6012,15449.0
2018-03-02 12:35:00,116.37,116.38,116.36,116.36,14291.0,90.6012,90.609,90.5934,90.5934,14291.0
2018-03-02 12:40:00,116.36,116.38,116.35,116.37,14440.0,90.5934,90.609,90.5856,90.6012,14440.0
2018-03-02 12:45:00,116.38,116.38,116.36,116.36,12611.0,90.609,90.609,90.5934,90.5934,12611.0
2018-03-02 12:50:00,116.37,116.41,116.36,116.4,42377.0,90.6012,90.6324,90.5934,90.6246,42377.0
2018-03-02 12:55:00,116.4,116.45,116.4,116.44,38941.0,90.6246,90.6635,90.6246,90.6557,38941.0
2018-03-02 13:00:00,116.45,116.45,116.43,116.44,11444.0,90.6635,90.6635,90.6479,90.6557,11444.0
2018-03-02 13:05:00,116.44,116.46,116.43,116.46,11923.0,90.6557,90.6713,90.6479,90.6713,11923.0
2018-03-02 13:10:00,116.46,116.46,116.4,116.41,8966.0,90.6713,90.6713,90.6246,90.6324,8966.0
2018-03-02 13:15:00,116.41,116.42,116.4,116.42,7725.0,90.6324,90.6401,90.6246,90.6401,7725.0
2018-03-02 13:20:00,116.42,116.42,116.41,116.42,17026.0,90.6401,90.6401,90.6324,90.6401,17026.0
2018-03-02 13:25:00,116.42,116.42,116.39,116.41,5662.0,90.6401,90.6401,90.6168,90.6324,5662.0
2018-03-02 13:30:00,116.4,116.45,116.39,116.44,10808.0,90.6246,90.6635,90.6168,90.6557,10808.0
2018-03-02 13:35:00,116.43,116.43,116.38,116.43,40371.0,90.6479,90.6479,90.609,90.6479,40371.0
2018-03-02 13:40:00,116.42,116.43,116.41,116.42,10224.0,90.6401,90.6479,90.6324,90.6401,10224.0
2018-03-02 13:45:00,116.42,116.42,116.39,116.4,11414.0,90.6401,90.6401,90.6168,90.6246,11414.0
2018-03-02 13:50:00,116.4,116.41,116.37,116.39,11076.0,90.6246,90.6324,90.6012,90.6168,11076.0
2018-03-02 13:55:00,116.38,116.42,116.38,116.41,63666.0,90.609,90.6401,90.609,90.6324,63666.0
2018-03-02 14:00:00,116.42,116.43,116.39,116.42,20395.0,90.6401,90.6479,90.6168,90.6401,20395.0
2018-03-02 14:05:00,116.42,116.44,116.42,116.44,13128.0,90.6401,90.6557,90.6401,90.6557,13128.0
2018-03-02 14:10:00,116.43,116.45,116.42,116.45,14483.0,90.6479,90.6635,90.6401,90.6635,14483.0
2018-03-02 14:15:00,116.45,116.46,116.42,116.44,20382.0,90.6635,90.6713,90.6401,90.6557,20382.0
2018-03-02 14:20:00,116.44,116.45,116.43,116.45,106860.0,90.6557,90.6635,90.6479,90.6635,106860.0
2018-03-02 14:25:00,116.45,116.46,116.44,116.45,27580.0,90.6635,90.6713,90.6557,90.6635,27580.0
2018-03-02 14:30:00,116.45,116.48,116.44,116.48,37189.0,90.6635,90.6869,90.6557,90.6869,37189.0
2018-03-02 14:35:00,116.47,116.48,116.46,116.47,26792.0,90.6791,90.6869,90.6713,90.6791,26792.0
2018-03-02 14:40:00,116.47,116.49,116.46,116.47,81844.0,90.6791,90.6946,90.6713,90.6791,81844.0
2018-03-02 14:45:00,116.47,116.48,116.46,116.48,48960.0,90.6791,90.6869,90.6713,90.6869,48960.0
2018-03-02 14:50:00,116.48,116.49,116.44,116.44,26346.0,90.6869,90.6946,90.6557,90.6557,26346.0
2018-03-02 14:55:00,116.44,116.45,116.41,116.42,46192.0,90.6557,90.6635,90.6324,90.6401,46192.0
2018-03-02 15:00:00,116.41,116.42,116.38,116.41,29938.0,90.6324,90.6401,90.609,90.6324,29938.0
2018-03-02 15:05:00,116.41,116.41,116.35,116.36,39910.0,90.6324,90.6324,90.5856,90.5934,39910.0
2018-03-02 15:10:00,116.36,116.38,116.36,116.37,23606.0,90.5934,90.609,90.5934,90.6012,23606.0
2018-03-02 15:15:00,116.37,116.38,116.31,116.34,42336.0,90.6012,90.609,90.5545,90.5779,42336.0
2018-03-02 15:20:00,116.35,116.36,116.3,116.32,57302.0,90.5856,90.5934,90.5467,90.5623,57302.0
2018-03-02 15:25:00,116.32,116.33,116.27,116.29,62259.0,90.5623,90.5701,90.5234,90.5389,62259.0
2018-03-02 15:30:00,116.29,116.3,116.27,116.3,52081.0,90.5389,90.5467,90.5234,90.5467,52081.0
2018-03-02 15:35:00,116.3,116.3,116.26,116.27,45046.0,90.5467,90.5467,90.5156,90.5234,45046.0
2018-03-02 15:40:00,116.27,116.32,116.27,116.29,69040.0,90.5234,90.5623,90.5234,90.5389,69040.0
2018-03-02 15:45:00,116.28,116.31,116.25,116.26,130206.0,90.5311,90.5545,90.5078,90.5156,130206.0
2018-03-02 15:50:00,116.26,116.3,116.25,116.28,41075.0,90.5156,90.5467,90.5078,90.5311,41075.0
2018-03-02 15:55:00,116.29,116.29,116.24,116.25,302707.0,90.5389,90.5389,90.5,90.5078,302707.0
2018-03-05 09:30:00,116.51,116.57,116.47,116.51,49293.0,90.7102,90.7569,90.6791,90.7102,49293.0
2018-03-05 09:35:00,116.52,116.57,116.51,116.56,46635.0,90.718,90.7569,90.7102,90.7491,46635.0
2018-03-05 09:40:00,116.56,116.58,116.55,116.57,103867.0,90.7491,90.7647,90.7414,90.7569,103867.0
2018-03-05 09:45:00,116.56,116.57,116.53,116.55,65592.0,90.7491,90.7569,90.7258,90.7414,65592.0
2018-03-05 09:50:00,116.56,116.57,116.51,116.52,22392.0,90.7491,90.7569,90.7102,90.718,22392.0
2018-03-05 09:55:00,116.53,116.54,116.5,116.53,80329.0,90.7258,90.7336,90.7024,90.7258,80329.0
2018-03-05 10:00:00,116.53,116.56,116.52,116.56,73803.0,90.7258,90.7491,90.718,90.7491,73803.0
2018-03-05 10:05:00,116.55,116.57,116.51,116.53,108117.0,90.7414,90.7569,90.7102,90.7258,108117.0
2018-03-05 10:10:00,116.53,116.54,116.5,116.51,148154.0,90.7258,90.7336,90.7024,90.7102,148154.0
2018-03-05 10:15:00,116.52,116.54,116.5,116.54,67715.0,90.718,90.7336,90.7024,90.7336,67715.0
2018-03-05 10:20:00,116.54,116.55,116.51,116.52,81974.0,90.7336,90.7414,90.7102,90.718,81974.0
2018-03-05 10:25:00,116.52,116.53,116.5,116.51,328934.0,90.718,90.7258,90.7024,90.7102,328934.0
2018-03-05 10:30:00,116.51,116.53,116.5,116.52,153549.0,90.7102,90.7258,90.7024,90.718,153549.0
2018-03-05 10:35:00,116.53,116.53,116.47,116.5,61338.0,90.7258,90.7258,90.6791,90.7024,61338.0
2018-03-05 10:40:00,116.49,116.51,116.46,116.46,71757.0,90.6946,90.7102,90.6713,90.6713,71757.0
2018-03-05 10:45:00,116.47,116.49,116.46,116.48,434842.0,90.6791,90.6946,90.6713,90.6869,434842.0
2018-03-05 10:50:00,116.48,116.5,116.47,116.48,99173.0,90.6869,90.7024,90.6791,90.6869,99173.0
2018-03-05 10:55:00,116.47,116.48,116.45,116.47,65483.0,90.6791,90.6869,90.6635,90.6791,65483.0
2018-03-05 11:00:00,116.47,116.52,116.46,116.52,197993.0,90.6791,90.718,90.6713,90.718,197993.0
2018-03-05 11:05:00,116.51,116.52,116.43,116.43,88460.0,90.7102,90.718,90.6479,90.6479,88460.0
2018-03-05 11:10:00,116.43,116.43,116.38,116.42,78029.0,90.6479,90.6479,90.609,90.6401,78029.0
2018-03-05 11:15:00,116.41,116.42,116.38,116.4,60381.0,90.6324,90.6401,90.609,90.6246,60381.0
2018-03-05 11:20:00,116.41,116.44,116.38,116.44,255438.0,90.6324,90.6557,90.609,90.6557,255438.0
2018-03-05 11:25:00,116.43,116.43,116.38,116.41,153017.0,90.6479,90.6479,90.609,90.6324,153017.0
2018-03-05 11:30:00,116.41,116.44,116.38,116.39,30165.0,90.6324,90.6557,90.609,90.6168,30165.0
2018-03-05 11:35:00,116.4,116.41,116.37,116.38,37273.0,90.6246,90.6324,90.6012,90.609,37273.0
2018-03-05 11:40:00,116.37,116.37,116.31,116.31,48348.0,90.6012,90.6012,90.5545,90.5545,48348.0
2018-03-05 11:45:00,116.31,116.36,116.3,116.35,43411.0,90.5545,90.5934,90.5467,90.5856,43411.0
2018-03-05 11:50:00,116.35,116.36,116.32,116.33,40485.0,90.5856,90.5934,90.5623,90.5701,40485.0
2018-03-05 11:55:00,116.34,116.36,116.31,116.32,32014.0,90.5779,90.5934,90.5545,90.5623,32014.0
2018-03-05 12:00:00,116.32,116.34,116.31,116.34,212823.0,90.5623,90.5779,90.5545,90.5779,212823.0
2018-03-05 12:05:00,116.32,116.32,116.28,116.29,115333.0,90.5623,90.5623,90.5311,90.5389,115333.0
2018-03-05 12:10:00,116.29,116.31,116.25,116.3,147461.0,90.5389,90.5545,90.5078,90.5467,147461.0
2018-03-05 12:15:00,116.29,116.33,116.28,116.28,139030.0,90.5389,90.5701,90.5311,90.5311,139030.0
2018-03-05 12:20:00,116.28,116.34,116.27,116.32,76939.0,90.5311,90.5779,90.5234,90.5623,76939.0
2018-03-05 12:25:00,116.33,116.37,116.32,116.34,182762.0,90.5701,90.6012,90.5623,90.5779,182762.0
2018-03-05 12:30:00,116.34,116.37,116.3,116.31,119664.0,90.5779,90.6012,90.5467,90.5545,119664.0
2018-03-05 12:35:00,116.3,116.5,116.29,116.32,98150.0,90.5467,90.7024,90.5389,90.5623,98150.0
2018-03-05 12:40:00,116.31,116.32,116.28,116.3,54872.0,90.5545,90.5623,90.5311,90.5467,54872.0
2018-03-05 12:45:00,116.3,116.31,116.28,116.31,29119.0,90.5467,90.5545,90.5311,90.5545,29119.0
2018-03-05 12:50:00,116.3,116.3,116.26,116.28,50646.0,90.5467,90.5467,90.5156,90.5311,50646.0
2018-03-05 12:55:00,116.27,116.28,116.21,116.23,32594.0,90.5234,90.5311,90.4766,90.4922,32594.0
2018-03-05 13:00:00,116.22,116.24,116.2,116.23,90732.0,90.4844,90.5,90.4689,90.4922,90732.0
2018-03-05 13:05:00,116.23,116.26,116.22,116.25,163337.0,90.4922,90.5156,90.4844,90.5078,163337.0
2018-03-05 13:10:00,116.25,116.29,116.25,116.29,108425.0,90.5078,90.5389,90.5078,90.5389,108425.0
2018-03-05 13:15:00,116.3,116.31,116.25,116.27,83494.0,90.5467,90.5545,90.5078,90.5234,83494.0
2018-03-05 13:20:00,116.26,116.28,116.23,116.26,89076.0,90.5156,90.5311,90.4922,90.5156,89076.0
2018-03-05 13:25:00,116.26,116.27,116.23,116.27,58237.0,90.5156,90.5234,90.4922,90.5234,58237.0
2018-03-05 13:30:00,116.27,116.28,116.25,116.28,61026.0,90.5234,90.5311,90.5078,90.5311,61026.0
2018-03-05 13:35:00,116.28,116.29,116.26,116.26,29880.0,90.5311,90.5389,90.5156,90.5156,29880.0
2018-03-05 13:40:00,116.26,116.27,116.23,116.25,52578.0,90.5156,90.5234,90.4922,90.5078,52578.0
2018-03-05 13:45:00,116.25,116.26,116.21,116.22,42323.0,90.5078,90.5156,90.4766,90.4844,42323.0
2018-03-05 13:50:00,116.22,116.22,116.16,116.17,58416.0,90.4844,90.4844,90.4377,90.4455,58416.0
2018-03-05 13:55:00,116.18,116.19,116.16,116.18,47456.0,90.4533,90.4611,90.4377,90.4533,47456.0
2018-03-05 14:00:00,116.18,116.18,116.16,116.16,40568.0,90.4533,90.4533,90.4377,90.4377,40568.0
2018-03-05 14:05:00,116.17,116.17,116.13,116.13,62088.0,90.4455,90.4455,90.4144,90.4144,62088.0
2018-03-05 14:10:00,116.13,116.19,116.13,116.19,94161.0,90.4144,90.4611,90.4144,90.4611,94161.0
2018-03-05 14:15:00,116.19,116.19,116.16,116.18,59592.0,90.4611,90.4611,90.4377,90.4533,59592.0
2018-03-05 14:20:00,116.18,116.18,116.13,116.14,54422.0,90.4533,90.4533,90.4144,90.4222,54422.0
2018-03-05 14:25:00,116.13,116.15,116.12,116.14,49443.0,90.4144,90.4299,90.4066,90.4222,49443.0
2018-03-05 14:30:00,116.14,116.14,116.1,116.12,94432.0,90.4222,90.4222,90.391,90.4066,94432.0
2018-03-05 14:35:00,116.12,116.14,116.11,116.12,75522.0,90.4066,90.4222,90.3988,90.4066,75522.0
2018-03-05 14:40:00,116.12,116.16,116.11,116.16,106420.0,90.4066,90.4377,90.3988,90.4377,106420.0
2018-03-05 14:45:00,116.15,116.19,116.14,116.18,75058.0,90.4299,90.4611,90.4222,90.4533,75058.0
2018-03-05 14:50:00,116.18,116.23,116.17,116.22,134665.0,90.4533,90.4922,90.4455,90.4844,134665.0
2018-03-05 14:55:00,116.22,116.29,116.21,116.29,112928.0,90.4844,90.5389,90.4766,90.5389,112928.0
2018-03-05 15:00:00,116.29,116.31,116.24,116.25,98409.0,90.5389,90.5545,90.5,90.5078,98409.0
2018-03-05 15:05:00,116.25,116.28,116.24,116.27,157652.0,90.5078,90.5311,90.5,90.5234,157652.0
2018-03-05 15:10:00,116.27,116.3,116.26,116.28,123766.0,90.5234,90.5467,90.5156,90.5311,123766.0
2018-03-05 15:15:00,116.28,116.28,116.22,116.22,119079.0,90.5311,90.5311,90.4844,90.4844,119079.0
2018-03-05 15:20:00,116.22,116.23,116.2,116.23,101024.0,90.4844,90.4922,90.4689,90.4922,101024.0
2018-03-05 15:25:00,116.23,116.24,116.22,116.22,134943.0,90.4922,90.5,90.4844,90.4844,134943.0
2018-03-05 15:30:00,116.22,116.22,116.19,116.21,63999.0,90.4844,90.4844,90.4611,90.4766,63999.0
2018-03-05 15:35:00,116.21,116.21,116.19,116.2,72157.0,90.4766,90.4766,90.4611,90.4689,72157.0
2018-03-05 15:40:00,116.2,116.25,116.19,116.25,101061.0,90.4689,90.5078,90.4611,90.5078,101061.0
2018-03-05 15:45:00,116.25,116.26,116.23,116.26,107702.0,90.5078,90.5156,90.4922,90.5156,107702.0
2018-03-05 15:50:00,116.26,116.26,116.23,116.26,866593.0,90.5156,90.5156,90.4922,90.5156,866593.0
2018-03-05 15:55:00,116.26,116.26,116.2,116.23,788334.0,90.5156,90.5156,90.4689,90.4922,788334.0
2018-03-06 09:30:00,116.64,116.66,116.34,116.62,97215.0,90.8114,90.827,90.5779,90.7959,97215.0
2018-03-06 09:35:00,116.63,116.64,116.59,116.59,87040.0,90.8036,90.8114,90.7725,90.7725,87040.0
2018-03-06 09:40:00,116.6,116.6,116.56,116.57,297389.0,90.7803,90.7803,90.7491,90.7569,297389.0
2018-03-06 09:45:00,116.57,116.58,116.52,116.57,350307.0,90.7569,90.7647,90.718,90.7569,350307.0
2018-03-06 09:50:00,116.58,116.62,116.57,116.62,85957.0,90.7647,90.7959,90.7569,90.7959,85957.0
2018-03-06 09:55:00,116.62,116.63,116.6,116.62,28850.0,90.7959,90.8036,90.7803,90.7959,28850.0
2018-03-06 10:00:00,116.62,116.64,116.59,116.59,46127.0,90.7959,90.8114,90.7725,90.7725,46127.0
2018-03-06 10:05:00,116.59,116.62,116.57,116.62,93311.0,90.7725,90.7959,90.7569,90.7959,93311.0
2018-03-06 10:10:00,116.61,116.63,116.59,116.61,27733.0,90.7881,90.8036,90.7725,90.7881,27733.0
2018-03-06 10:15:00,116.61,116.62,116.58,116.6,59015.0,90.7881,90.7959,90.7647,90.7803,59015.0
2018-03-06 10:20:00,116.59,116.62,116.57,116.58,253172.0,90.7725,90.7959,90.7569,90.7647,253172.0
2018-03-06 10:25:00,116.58,116.61,116.57,116.59,34452.0,90.7647,90.7881,90.7569,90.7725,34452.0
2018-03-06 10:30:00,116.6,116.61,116.58,116.59,62432.0,90.7803,90.7881,90.7647,90.7725,62432.0
2018-03-06 10:35:00,116.59,116.61,116.59,116.6,20504.0,90.7725,90.7881,90.7725,90.7803,20504.0
2018-03-06 10:40:00,116.6,116.61,116.59,116.6,11739.0,90.7803,90.7881,90.7725,90.7803,11739.0
2018-03-06 10:45:00,116.61,116.64,116.6,116.63,84865.0,90.7881,90.8114,90.7803,90.8036,84865.0
2018-03-06 10:50:00,116.63,116.66,116.61,116.64,71600.0,90.8036,90.827,90.7881,90.8114,71600.0
2018-03-06 10:55:00,116.63,116.66,116.62,116.63,88434.0,90.8036,90.827,90.7959,90.8036,88434.0
2018-03-06 11:00:00,116.63,116.64,116.62,116.63,137833.0,90.8036,90.8114,90.7959,90.8036,137833.0
2018-03-06 11:05:00,116.63,116.66,116.62,116.66,36340.0,90.8036,90.827,90.7959,90.827,36340.0
2018-03-06 11:10:00,116.66,116.68,116.65,116.67,18992.0,90.827,90.8426,90.8192,90.8348,18992.0
2018-03-06 11:15:00,116.68,116.68,116.63,116.64,28119.0,90.8426,90.8426,90.8036,90.8114,28119.0
2018-03-06 11:20:00,116.64,116.66,116.63,116.65,8879.0,90.8114,90.827,90.8036,90.8192,8879.0
2018-03-06 11:25:00,116.66,116.67,116.62,116.65,52535.0,90.827,90.8348,90.7959,90.8192,52535.0
2018-03-06 11:30:00,116.65,116.66,116.62,116.62,127043.0,90.8192,90.827,90.7959,90.7959,127043.0
2018-03-06 11:35:00,116.63,116.63,116.62,116.63,30624.0,90.8036,90.8036,90.7959,90.8036,30624.0
2018-03-06 11:40:00,116.64,116.65,116.6,116.61,305217.0,90.8114,90.8192,90.7803,90.7881,305217.0
2018-03-06 11:45:00,116.61,116.61,116.59,116.6,53718.0,90.7881,90.7881,90.7725,90.7803,53718.0
2018-03-06 11:50:00,116.6,116.62,116.6,116.6,297423.0,90.7803,90.7959,90.7803,90.7803,297423.0
2018-03-06 11:55:00,116.61,116.62,116.59,116.61,35310.0,90.7881,90.7959,90.7725,90.7881,35310.0
2018-03-06 12:00:00,116.62,116.62,116.59,116.61,24143.0,90.7959,90.7959,90.7725,90.7881,24143.0
2018-03-06 12:05:00,116.6,116.61,116.58,116.59,71625.0,90.7803,90.7881,90.7647,90.7725,71625.0
2018-03-06 12:10:00,116.59,116.59,116.57,116.58,86931.0,90.7725,90.7725,90.7569,90.7647,86931.0
2018-03-06 12:15:00,116.58,116.58,116.55,116.55,55400.0,90.7647,90.7647,90.7414,90.7414,55400.0
2018-03-06 12:20:00,116.56,116.57,116.54,116.56,36621.0,90.7491,90.7569,90.7336,90.7491,36621.0
2018-03-06 12:25:00,116.56,116.56,116.5,116.52,115322.0,90.7491,90.7491,90.7024,90.718,115322.0
2018-03-06 12:30:00,116.51,116.53,116.51,116.51,87676.0,90.7102,90.7258,90.7102,90.7102,87676.0
2018-03-06 12:35:00,116.51,116.52,116.49,116.51,152505.0,90.7102,90.718,90.6946,90.7102,152505.0
2018-03-06 12:40:00,116.52,116.52,116.48,116.48,28756.0,90.718,90.718,90.6869,90.6869,28756.0
2018-03-06 12:45:00,116.48,116.5,116.47,116.5,52777.0,90.6869,90.7024,90.6791,90.7024,52777.0
2018-03-06 12:50:00,116.48,116.5,116.46,116.49,75349.0,90.6869,90.7024,90.6713,90.6946,75349.0
2018-03-06 12:55:00,116.49,116.5,116.46,116.5,49653.0,90.6946,90.7024,90.6713,90.7024,49653.0
2018-03-06 13:00:00,116.49,116.52,116.47,116.52,45136.0,90.6946,90.718,90.6791,90.718,45136.0
2018-03-06 13:05:00,116.52,116.52,116.48,116.48,38244.0,90.718,90.718,90.6869,90.6869,38244.0
2018-03-06 13:10:00,116.48,116.51,116.47,116.5,62912.0,90.6869,90.7102,90.6791,90.7024,62912.0
2018-03-06 13:15:00,116.49,116.5,116.49,116.5,23379.0,90.6946,90.7024,90.6946,90.7024,23379.0
2018-03-06 13:20:00,116.5,116.5,116.45,116.46,11719.0,90.7024,90.7024,90.6635,90.6713,11719.0
2018-03-06 13:25:00,116.45,116.46,116.41,116.42,55500.0,90.6635,90.6713,90.6324,90.6401,55500.0
2018-03-06 13:30:00,116.41,116.43,116.41,116.42,27027.0,90.6324,90.6479,90.6324,90.6401,27027.0
2018-03-06 13:35:00,116.42,116.44,116.41,116.42,26715.0,90.6401,90.6557,90.6324,90.6401,26715.0
2018-03-06 13:40:00,116.42,116.43,116.4,116.41,17151.0,90.6401,90.6479,90.6246,90.6324,17151.0
2018-03-06 13:45:00,116.41,116.42,116.39,116.41,512379.0,90.6324,90.6401,90.6168,90.6324,512379.0
2018-03-06 13:50:00,116.4,116.42,116.4,116.42,159170.0,90.6246,90.6401,90.6246,90.6401,159170.0
2018-03-06 13:55:00,116.41,116.42,116.39,116.4,72162.0,90.6324,90.6401,90.6168,90.6246,72162.0
2018-03-06 14:00:00,116.39,116.41,116.39,116.4,44693.0,90.6168,90.6324,90.6168,90.6246,44693.0
2018-03-06 14:05:00,116.4,116.43,116.4,116.43,53355.0,90.6246,90.6479,90.6246,90.6479,53355.0
2018-03-06 14:10:00,116.42,116.42,116.4,116.4,54373.0,90.6401,90.6401,90.6246,90.6246,54373.0
2018-03-06 14:15:00,116.41,116.42,116.39,116.4,226951.0,90.6324,90.6401,90.6168,90.6246,226951.0
2018-03-06 14:20:00,116.4,116.4,116.39,116.4,503442.0,90.6246,90.6246,90.6168,90.6246,503442.0
2018-03-06 14:25:00,116.39,116.4,116.38,116.39,186111.0,90.6168,90.6246,90.609,90.6168,186111.0
2018-03-06 14:30:00,116.39,116.42,116.39,116.42,174666.0,90.6168,90.6401,90.6168,90.6401,174666.0
2018-03-06 14:35:00,116.42,116.44,116.4,116.43,18146.0,90.6401,90.6557,90.6246,90.6479,18146.0
2018-03-06 14:40:00,116.44,116.45,116.43,116.45,16568.0,90.6557,90.6635,90.6479,90.6635,16568.0
2018-03-06 14:45:00,116.45,116.49,116.44,116.47,71661.0,90.6635,90.6946,90.6557,90.6791,71661.0
2018-03-06 14:50:00,116.47,116.51,116.46,116.48,32377.0,90.6791,90.7102,90.6713,90.6869,32377.0
2018-03-06 14:55:00,116.48,116.51,116.48,116.5,64506.0,90.6869,90.7102,90.6869,90.7024,64506.0
2018-03-06 15:00:00,116.5,116.52,116.49,116.5,138956.0,90.7024,90.718,90.6946,90.7024,138956.0
2018-03-06 15:05:00,116.5,116.51,116.48,116.5,92516.0,90.7024,90.7102,90.6869,90.7024,92516.0
2018-03-06 15:10:00,116.5,116.51,116.46,116.47,281235.0,90.7024,90.7102,90.6713,90.6791,281235.0
2018-03-06 15:15:00,116.47,116.48,116.44,116.45,164687.0,90.6791,90.6869,90.6557,90.6635,164687.0
2018-03-06 15:20:00,116.45,116.46,116.4,116.44,262827.0,90.6635,90.6713,90.6246,90.6557,262827.0
2018-03-06 15:25:00,116.44,116.45,116.36,116.38,227094.0,90.6557,90.6635,90.5934,90.609,227094.0
2018-03-06 15:30:00,116.39,116.4,116.37,116.38,63677.0,90.6168,90.6246,90.6012,90.609,63677.0
2018-03-06 15:35:00,116.38,116.41,116.37,116.38,51763.0,90.609,90.6324,90.6012,90.609,51763.0
2018-03-06 15:40:00,116.38,116.38,116.34,116.34,45372.0,90.609,90.609,90.5779,90.5779,45372.0
2018-03-06 15:45:00,116.34,116.36,116.34,116.34,24079.0,90.5779,90.5934,90.5779,90.5779,24079.0
2018-03-06 15:50:00,116.34,116.35,116.31,116.32,126358.0,90.5779,90.5856,90.5545,90.5623,126358.0
2018-03-06 15:55:00,116.31,116.35,116.29,116.35,154937.0,90.5545,90.5856,90.5389,90.5856,154937.0
2018-03-07 09:30:00,116.5,116.53,116.31,116.42,80181.0,90.7024,90.7258,90.5545,90.6401,80181.0
2018-03-07 09:35:00,116.42,116.43,116.37,116.38,100928.0,90.6401,90.6479,90.6012,90.609,100928.0
2018-03-07 09:40:00,116.38,116.39,116.35,116.37,43981.0,90.609,90.6168,90.5856,90.6012,43981.0
2018-03-07 09:45:00,116.37,116.37,116.33,116.35,44679.0,90.6012,90.6012,90.5701,90.5856,44679.0
2018-03-07 09:50:00,116.35,116.35,116.26,116.28,139675.0,90.5856,90.5856,90.5156,90.5311,139675.0
2018-03-07 09:55:00,116.28,116.32,116.27,116.31,36489.0,90.5311,90.5623,90.5234,90.5545,36489.0
2018-03-07 10:00:00,116.33,116.33,116.28,116.32,14751.0,90.5701,90.5701,90.5311,90.5623,14751.0
2018-03-07 10:05:00,116.33,116.34,116.32,116.34,419125.0,90.5701,90.5779,90.5623,90.5779,419125.0
2018-03-07 10:10:00,116.34,116.38,116.33,116.38,13616.0,90.5779,90.609,90.5701,90.609,13616.0
2018-03-07 10:15:00,116.37,116.38,116.36,116.36,23424.0,90.6012,90.609,90.5934,90.5934,23424.0
2018-03-07 10:20:00,116.37,116.4,116.35,116.36,44954.0,90.6012,90.6246,90.5856,90.5934,44954.0
2018-03-07 10:25:00,116.37,116.46,116.36,116.45,19231.0,90.6012,90.6713,90.5934,90.6635,19231.0
2018-03-07 10:30:00,116.45,116.47,116.4,116.4,39462.0,90.6635,90.6791,90.6246,90.6246,39462.0
2018-03-07 10:35:00,116.4,116.42,116.38,116.39,27304.0,90.6246,90.6401,90.609,90.6168,27304.0
2018-03-07 10:40:00,116.38,116.4,116.37,116.38,8548.0,90.609,90.6246,90.6012,90.609,8548.0
2018-03-07 10:45:00,116.37,116.41,116.36,116.41,18528.0,90.6012,90.6324,90.5934,90.6324,18528.0
2018-03-07 10:50:00,116.4,116.41,116.37,116.39,27130.0,90.6246,90.6324,90.6012,90.6168,27130.0
2018-03-07 10:55:00,116.39,116.43,116.38,116.38,40842.0,90.6168,90.6479,90.609,90.609,40842.0
2018-03-07 11:00:00,116.39,116.4,116.38,116.39,11861.0,90.6168,90.6246,90.609,90.6168,11861.0
2018-03-07 11:05:00,116.39,116.41,116.38,116.38,20135.0,90.6168,90.6324,90.609,90.609,20135.0
2018-03-07 11:10:00,116.39,116.39,116.35,116.35,17766.0,90.6168,90.6168,90.5856,90.5856,17766.0
2018-03-07 11:15:00,116.36,116.37,116.33,116.36,42117.0,90.5934,90.6012,90.5701,90.5934,42117.0
2018-03-07 11:20:00,116.35,116.36,116.32,116.34,91170.0,90.5856,90.5934,90.5623,90.5779,91170.0
2018-03-07 11:25:00,116.34,116.35,116.3,116.32,16792.0,90.5779,90.5856,90.5467,90.5623,16792.0
2018-03-07 11:30:00,116.32,116.33,116.3,116.3,47899.0,90.5623,90.5701,90.5467,90.5467,47899.0
2018-03-07 11:35:00,116.31,116.31,116.23,116.27,139961.0,90.5545,90.5545,90.4922,90.5234,139961.0
2018-03-07 11:40:00,116.26,116.27,116.23,116.24,19892.0,90.5156,90.5234,90.4922,90.5,19892.0
2018-03-07 11:45:00,116.24,116.3,116.23,116.29,21585.0,90.5,90.5467,90.4922,90.5389,21585.0
2018-03-07 11:50:00,116.3,116.3,116.29,116.3,184889.0,90.5467,90.5467,90.5389,90.5467,184889.0
2018-03-07 11:55:00,116.31,116.39,116.3,116.39,46516.0,90.5545,90.6168,90.5467,90.6168,46516.0
2018-03-07 12:00:00,116.41,116.44,116.39,116.44,32790.0,90.6324,90.6557,90.6168,90.6557,32790.0
2018-03-07 12:05:00,116.45,116.47,116.43,116.47,14176.0,90.6635,90.6791,90.6479,90.6791,14176.0
2018-03-07 12:10:00,116.47,116.5,116.47,116.48,263245.0,90.6791,90.7024,90.6791,90.6869,263245.0
2018-03-07 12:15:00,116.48,116.5,116.48,116.5,69595.0,90.6869,90.7024,90.6869,90.7024,69595.0
2018-03-07 12:20:00,116.51,116.53,116.5,116.51,63563.0,90.7102,90.7258,90.7024,90.7102,63563.0
2018-03-07 12:25:00,116.51,116.52,116.48,116.48,35874.0,90.7102,90.718,90.6869,90.6869,35874.0
2018-03-07 12:30:00,116.48,116.49,116.46,116.47,18111.0,90.6869,90.6946,90.6713,90.6791,18111.0
2018-03-07 12:35:00,116.47,116.47,116.43,116.44,23773.0,90.6791,90.6791,90.6479,90.6557,23773.0
2018-03-07 12:40:00,116.44,116.45,116.41,116.42,35588.0,90.6557,90.6635,90.6324,90.6401,35588.0
2018-03-07 12:45:00,116.42,116.43,116.41,116.41,233308.0,90.6401,90.6479,90.6324,90.6324,233308.0
2018-03-07 12:50:00,116.41,116.43,116.4,116.4,55674.0,90.6324,90.6479,90.6246,90.6246,55674.0
2018-03-07 12:55:00,116.4,116.4,116.38,116.38,23566.0,90.6246,90.6246,90.609,90.609,23566.0
2018-03-07 13:00:00,116.39,116.43,116.39,116.42,36244.0,90.6168,90.6479,90.6168,90.6401,36244.0
2018-03-07 13:05:00,116.41,116.44,116.41,116.43,28226.0,90.6324,90.6557,90.6324,90.6479,28226.0
2018-03-07 13:10:00,116.42,116.43,116.4,116.42,25711.0,90.6401,90.6479,90.6246,90.6401,25711.0
2018-03-07 13:15:00,116.42,116.43,116.39,116.39,6907.0,90.6401,90.6479,90.6168,90.6168,6907.0
2018-03-07 13:20:00,116.38,116.41,116.37,116.39,40028.0,90.609,90.6324,90.6012,90.6168,40028.0
2018-03-07 13:25:00,116.39,116.41,116.38,116.39,8025.0,90.6168,90.6324,90.609,90.6168,8025.0
2018-03-07 13:30:00,116.39,116.39,116.34,116.36,13213.0,90.6168,90.6168,90.5779,90.5934,13213.0
2018-03-07 13:35:00,116.36,116.36,116.35,116.35,1224.0,90.5934,90.5934,90.5856,90.5856,1224.0
2018-03-07 13:40:00,116.36,116.39,116.35,116.39,6477.0,90.5934,90.6168,90.5856,90.6168,6477.0
2018-03-07 13:45:00,116.39,116.39,116.35,116.37,9644.0,90.6168,90.6168,90.5856,90.6012,9644.0
2018-03-07 13:50:00,116.37,116.4,116.35,116.36,66959.0,90.6012,90.6246,90.5856,90.5934,66959.0
2018-03-07 13:55:00,116.35,116.36,116.32,116.34,39012.0,90.5856,90.5934,90.5623,90.5779,39012.0
2018-03-07 14:00:00,116.35,116.36,116.32,116.33,18077.0,90.5856,90.5934,90.5623,90.5701,18077.0
2018-03-07 14:05:00,116.33,116.35,116.32,116.34,12007.0,90.5701,90.5856,90.5623,90.5779,12007.0
2018-03-07 14:10:00,116.34,116.34,116.31,116.32,38425.0,90.5779,90.5779,90.5545,90.5623,38425.0
2018-03-07 14:15:00,116.32,116.32,116.3,116.31,11286.0,90.5623,90.5623,90.5467,90.5545,11286.0
2018-03-07 14:20:00,116.31,116.32,116.28,116.3,7360.0,90.5545,90.5623,90.5311,90.5467,7360.0
2018-03-07 14:25:00,116.29,116.3,116.29,116.29,17703.0,90.5389,90.5467,90.5389,90.5389,17703.0
2018-03-07 14:30:00,116.3,116.33,116.29,116.31,25604.0,90.5467,90.5701,90.5389,90.5545,25604.0
2018-03-07 14:35:00,116.32,116.32,116.31,116.32,31128.0,90.5623,90.5623,90.5545,90.5623,31128.0
2018-03-07 14:40:00,116.32,116.32,116.3,116.31,4544.0,90.5623,90.5623,90.5467,90.5545,4544.0
2018-03-07 14:45:00,116.31,116.32,116.3,116.31,19682.0,90.5545,90.5623,90.5467,90.5545,19682.0
2018-03-07 14:50:00,116.31,116.33,116.31,116.32,14101.0,90.5545,90.5701,90.5545,90.5623,14101.0
2018-03-07 14:55:00,116.31,116.31,116.25,116.26,18820.0,90.5545,90.5545,90.5078,90.5156,18820.0
2018-03-07 15:00:00,116.27,116.3,116.26,116.28,17919.0,90.5234,90.5467,90.5156,90.5311,17919.0
2018-03-07 15:05:00,116.27,116.28,116.26,116.26,18247.0,90.5234,90.5311,90.5156,90.5156,18247.0
2018-03-07 15:10:00,116.26,116.27,116.25,116.27,118601.0,90.5156,90.5234,90.5078,90.5234,118601.0
2018-03-07 15:15:00,116.26,116.3,116.26,116.29,72730.0,90.5156,90.5467,90.5156,90.5389,72730.0
2018-03-07 15:20:00,116.29,116.31,116.28,116.3,12738.0,90.5389,90.5545,90.5311,90.5467,12738.0
2018-03-07 15:25:00,116.31,116.31,116.28,116.29,7307.0,90.5545,90.5545,90.5311,90.5389,7307.0
2018-03-07 15:30:00,116.3,116.3,116.29,116.29,8269.0,90.5467,90.5467,90.5389,90.5389,8269.0
2018-03-07 15:35:00,116.3,116.3,116.28,116.29,90852.0,90.5467,90.5467,90.5311,90.5389,90852.0
2018-03-07 15:40:00,116.28,116.29,116.25,116.26,97961.0,90.5311,90.5389,90.5078,90.5156,97961.0
2018-03-07 15:45:00,116.25,116.27,116.25,116.27,64843.0,90.5078,90.5234,90.5078,90.5234,64843.0
2018-03-07 15:50:00,116.27,116.28,116.26,116.27,127278.0,90.5234,90.5311,90.5156,90.5234,127278.0
2018-03-07 15:55:00,116.27,116.28,116.26,116.27,84516.0,90.5234,90.5311,90.5156,90.5234,84516.0
2018-03-08 09:30:00,116.49,116.53,116.45,116.48,33810.0,90.6946,90.7258,90.6635,90.6869,33810.0
2018-03-08 09:35:00,116.48,116.55,116.48,116.55,313811.0,90.6869,90.7414,90.6869,90.7414,313811.0
2018-03-08 09:40:00,116.54,116.64,116.54,116.61,92828.0,90.7336,90.8114,90.7336,90.7881,92828.0
2018-03-08 09:45:00,116.61,116.66,116.6,116.62,33563.0,90.7881,90.827,90.7803,90.7959,33563.0
2018-03-08 09:50:00,116.61,116.63,116.6,116.62,49936.0,90.7881,90.8036,90.7803,90.7959,49936.0
2018-03-08 09:55:00,116.61,116.62,116.59,116.62,171234.0,90.7881,90.7959,90.7725,90.7959,171234.0
2018-03-08 10:00:00,116.62,116.63,116.59,116.61,163794.0,90.7959,90.8036,90.7725,90.7881,163794.0
2018-03-08 10:05:00,116.61,116.64,116.58,116.6,18589.0,90.7881,90.8114,90.7647,90.7803,18589.0
2018-03-08 10:10:00,116.59,116.64,116.59,116.64,27048.0,90.7725,90.8114,90.7725,90.8114,27048.0
2018-03-08 10:15:00,116.64,116.67,116.62,116.64,72125.0,90.8114,90.8348,90.7959,90.8114,72125.0
2018-03-08 10:20:00,116.64,116.68,116.64,116.67,92669.0,90.8114,90.8426,90.8114,90.8348,92669.0
2018-03-08 10:25:00,116.68,116.7,116.66,116.68,276031.0,90.8426,90.8581,90.827,90.8426,276031.0
2018-03-08 10:30:00,116.68,116.69,116.64,116.66,38143.0,90.8426,90.8504,90.8114,90.827,38143.0
2018-03-08 10:35:00,116.67,116.68,116.66,116.68,44727.0,90.8348,90.8426,90.827,90.8426,44727.0
2018-03-08 10:40:00,116.68,116.69,116.63,116.63,222888.0,90.8426,90.8504,90.8036,90.8036,222888.0
2018-03-08 10:45:00,116.63,116.67,116.63,116.65,217330.0,90.8036,90.8348,90.8036,90.8192,217330.0
2018-03-08 10:50:00,116.65,116.67,116.63,116.65,95092.0,90.8192,90.8348,90.8036,90.8192,95092.0
2018-03-08 10:55:00,116.64,116.67,116.63,116.64,76014.0,90.8114,90.8348,90.8036,90.8114,76014.0
2018-03-08 11:00:00,116.65,116.66,116.64,116.65,74785.0,90.8192,90.827,90.8114,90.8192,74785.0
2018-03-08 11:05:00,116.65,116.67,116.63,116.65,52935.0,90.8192,90.8348,90.8036,90.8192,52935.0
2018-03-08 11:10:00,116.64,116.67,116.63,116.65,30516.0,90.8114,90.8348,90.8036,90.8192,30516.0
2018-03-08 11:15:00,116.64,116.68,116.63,116.68,18825.0,90.8114,90.8426,90.8036,90.8426,18825.0
2018-03-08 11:20:00,116.68,116.68,116.64,116.65,16465.0,90.8426,90.8426,90.8114,90.8192,16465.0
2018-03-08 11:25:00,116.65,116.66,116.64,116.65,9426.0,90.8192,90.827,90.8114,90.8192,9426.0
2018-03-08 11:30:00,116.66,116.67,116.65,116.65,74594.0,90.827,90.8348,90.8192,90.8192,74594.0
2018-03-08 11:35:00,116.64,116.66,116.63,116.66,93706.0,90.8114,90.827,90.8036,90.827,93706.0
2018-03-08 11:40:00,116.65,116.65,116.64,116.65,54352.0,90.8192,90.8192,90.8114,90.8192,54352.0
2018-03-08 11:45:00,116.65,116.67,116.64,116.67,28677.0,90.8192,90.8348,90.8114,90.8348,28677.0
2018-03-08 11:50:00,116.67,116.68,116.66,116.67,9527.0,90.8348,90.8426,90.827,90.8348,9527.0
2018-03-08 11:55:00,116.66,116.69,116.65,116.66,36937.0,90.827,90.8504,90.8192,90.827,36937.0
2018-03-08 12:00:00,116.66,116.68,116.66,116.68,6790.0,90.827,90.8426,90.827,90.8426,6790.0
2018-03-08 12:05:00,116.68,116.69,116.66,116.66,22228.0,90.8426,90.8504,90.827,90.827,22228.0
2018-03-08 12:10:00,116.66,116.7,116.66,116.7,26229.0,90.827,90.8581,90.827,90.8581,26229.0
2018-03-08 12:15:00,116.7,116.7,116.67,116.68,52979.0,90.8581,90.8581,90.8348,90.8426,52979.0
2018-03-08 12:20:00,116.68,116.69,116.66,116.66,9398.0,90.8426,90.8504,90.827,90.827,9398.0
2018-03-08 12:25:00,116.66,116.66,116.64,116.65,76630.0,90.827,90.827,90.8114,90.8192,76630.0
2018-03-08 12:30:00,116.65,116.67,116.64,116.67,30017.0,90.8192,90.8348,90.8114,90.8348,30017.0
2018-03-08 12:35:00,116.67,116.67,116.63,116.65,70287.0,90.8348,90.8348,90.8036,90.8192,70287.0
2018-03-08 12:40:00,116.65,116.65,116.64,116.65,63153.0,90.8192,90.8192,90.8114,90.8192,63153.0
2018-03-08 12:45:00,116.65,116.66,116.64,116.66,72090.0,90.8192,90.827,90.8114,90.827,72090.0
2018-03-08 12:50:00,116.66,116.66,116.63,116.65,81177.0,90.827,90.827,90.8036,90.8192,81177.0
2018-03-08 12:55:00,116.65,116.65,116.62,116.62,54804.0,90.8192,90.8192,90.7959,90.7959,54804.0
2018-03-08 13:00:00,116.62,116.63,116.59,116.59,37052.0,90.7959,90.8036,90.7725,90.7725,37052.0
2018-03-08 13:05:00,116.59,116.6,116.59,116.59,40085.0,90.7725,90.7803,90.7725,90.7725,40085.0
2018-03-08 13:10:00,116.6,116.6,116.58,116.59,27093.0,90.7803,90.7803,90.7647,90.7725,27093.0
2018-03-08 13:15:00,116.58,116.61,116.58,116.59,49326.0,90.7647,90.7881,90.7647,90.7725,49326.0
2018-03-08 13:20:00,116.58,116.6,116.58,116.6,285449.0,90.7647,90.7803,90.7647,90.7803,285449.0
2018-03-08 13:25:00,116.59,116.6,116.57,116.58,215793.0,90.7725,90.7803,90.7569,90.7647,215793.0
2018-03-08 13:30:00,116.58,116.58,116.56,116.56,105347.0,90.7647,90.7647,90.7491,90.7491,105347.0
2018-03-08 13:35:00,116.56,116.56,116.54,116.55,9675.0,90.7491,90.7491,90.7336,90.7414,9675.0
2018-03-08 13:40:00,116.54,116.55,116.52,116.53,57497.0,90.7336,90.7414,90.718,90.7258,57497.0
2018-03-08 13:45:00,116.53,116.53,116.49,116.5,48549.0,90.7258,90.7258,90.6946,90.7024,48549.0
2018-03-08 13:50:00,116.5,116.53,116.49,116.52,113469.0,90.7024,90.7258,90.6946,90.718,113469.0
2018-03-08 13:55:00,116.52,116.52,116.51,116.52,88173.0,90.718,90.718,90.7102,90.718,88173.0
2018-03-08 14:00:00,116.52,116.52,116.5,116.51,161118.0,90.718,90.718,90.7024,90.7102,161118.0
2018-03-08 14:05:00,116.51,116.52,116.5,116.51,97169.0,90.7102,90.718,90.7024,90.7102,97169.0
2018-03-08 14:10:00,116.51,116.51,116.48,116.48,48772.0,90.7102,90.7102,90.6869,90.6869,48772.0
2018-03-08 14:15:00,116.48,116.49,116.48,116.48,7795.0,90.6869,90.6946,90.6869,90.6869,7795.0
2018-03-08 14:20:00,116.49,116.49,116.46,116.47,91611.0,90.6946,90.6946,90.6713,90.6791,91611.0
2018-03-08 14:25:00,116.47,116.47,116.44,116.45,80290.0,90.6791,90.6791,90.6557,90.6635,80290.0
2018-03-08 14:30:00,116.45,116.46,116.42,116.43,111546.0,90.6635,90.6713,90.6401,90.6479,111546.0
2018-03-08 14:35:00,116.43,116.43,116.38,116.4,131659.0,90.6479,90.6479,90.609,90.6246,131659.0
2018-03-08 14:40:00,116.41,116.41,116.35,116.36,109168.0,90.6324,90.6324,90.5856,90.5934,109168.0
2018-03-08 14:45:00,116.35,116.37,116.34,116.37,174130.0,90.5856,90.6012,90.5779,90.6012,174130.0
2018-03-08 14:50:00,116.37,116.38,116.35,116.36,185597.0,90.6012,90.609,90.5856,90.5934,185597.0
2018-03-08 14:55:00,116.36,116.41,116.34,116.41,177987.0,90.5934,90.6324,90.5779,90.6324,177987.0
2018-03-08 15:00:00,116.41,116.51,116.41,116.5,146938.0,90.6324,90.7102,90.6324,90.7024,146938.0
2018-03-08 15:05:00,116.5,116.51,116.48,116.5,41804.0,90.7024,90.7102,90.6869,90.7024,41804.0
2018-03-08 15:10:00,116.49,116.5,116.48,116.48,13679.0,90.6946,90.7024,90.6869,90.6869,13679.0
2018-03-08 15:15:00,116.49,116.52,116.49,116.52,9449.0,90.6946,90.718,90.6946,90.718,9449.0
2018-03-08 15:20:00,116.52,116.52,116.48,116.5,31822.0,90.718,90.718,90.6869,90.7024,31822.0
2018-03-08 15:25:00,116.5,116.5,116.49,116.5,29358.0,90.7024,90.7024,90.6946,90.7024,29358.0
2018-03-08 15:30:00,116.5,116.51,116.48,116.49,30552.0,90.7024,90.7102,90.6869,90.6946,30552.0
2018-03-08 15:35:00,116.48,116.51,116.48,116.5,36275.0,90.6869,90.7102,90.6869,90.7024,36275.0
2018-03-08 15:40:00,116.51,116.52,116.5,116.51,38393.0,90.7102,90.718,90.7024,90.7102,38393.0
2018-03-08 15:45:00,116.51,116.52,116.48,116.48,70721.0,90.7102,90.718,90.6869,90.6869,70721.0
2018-03-08 15:50:00,116.49,116.51,116.48,116.5,82214.0,90.6946,90.7102,90.6869,90.7024,82214.0
2018-03-08 15:55:00,116.5,116.52,116.49,116.5,81113.0,90.7024,90.718,90.6946,90.7024,81113.0
2018-03-09 09:30:00,116.32,116.37,116.21,116.3,47405.0,90.5623,90.6012,90.4766,90.5467,47405.0
2018-03-09 09:35:00,116.29,116.31,116.27,116.27,36179.0,90.5389,90.5545,90.5234,90.5234,36179.0
2018-03-09 09:40:00,116.28,116.29,116.25,116.25,30961.0,90.5311,90.5389,90.5078,90.5078,30961.0
2018-03-09 09:45:00,116.25,116.27,116.24,116.26,62376.0,90.5078,90.5234,90.5,90.5156,62376.0
2018-03-09 09:50:00,116.26,116.27,116.24,116.27,76754.0,90.5156,90.5234,90.5,90.5234,76754.0
2018-03-09 09:55:00,116.28,116.3,116.27,116.27,33080.0,90.5311,90.5467,90.5234,90.5234,33080.0
2018-03-09 10:00:00,116.28,116.29,116.27,116.28,50939.0,90.5311,90.5389,90.5234,90.5311,50939.0
2018-03-09 10:05:00,116.28,116.29,116.23,116.26,40723.0,90.5311,90.5389,90.4922,90.5156,40723.0
2018-03-09 10:10:00,116.26,116.29,116.25,116.29,50123.0,90.5156,90.5389,90.5078,90.5389,50123.0
2018-03-09 10:15:00,116.3,116.32,116.29,116.29,9059.0,90.5467,90.5623,90.5389,90.5389,9059.0
2018-03-09 10:20:00,116.29,116.31,116.25,116.25,13431.0,90.5389,90.5545,90.5078,90.5078,13431.0
2018-03-09 10:25:00,116.26,116.26,116.21,116.22,16048.0,90.5156,90.5156,90.4766,90.4844,16048.0
2018-03-09 10:30:00,116.22,116.22,116.18,116.19,42068.0,90.4844,90.4844,90.4533,90.4611,42068.0
2018-03-09 10:35:00,116.18,116.2,116.16,116.16,43064.0,90.4533,90.4689,90.4377,90.4377,43064.0
2018-03-09 10:40:00,116.17,116.17,116.15,116.15,50298.0,90.4455,90.4455,90.4299,90.4299,50298.0
2018-03-09 10:45:00,116.15,116.19,116.15,116.16,24390.0,90.4299,90.4611,90.4299,90.4377,24390.0
2018-03-09 10:50:00,116.15,116.16,116.11,116.15,130848.0,90.4299,90.4377,90.3988,90.4299,130848.0
2018-03-09 10:55:00,116.15,116.16,116.13,116.13,167843.0,90.4299,90.4377,90.4144,90.4144,167843.0
2018-03-09 11:00:00,116.14,116.14,116.1,116.11,48398.0,90.4222,90.4222,90.391,90.3988,48398.0
2018-03-09 11:05:00,116.11,116.12,116.1,116.12,44476.0,90.3988,90.4066,90.391,90.4066,44476.0
2018-03-09 11:10:00,116.12,116.12,116.09,116.1,58358.0,90.4066,90.4066,90.3832,90.391,58358.0
2018-03-09 11:15:00,116.1,116.1,116.07,116.09,42309.0,90.391,90.391,90.3677,90.3832,42309.0
2018-03-09 11:20:00,116.1,116.11,116.09,116.11,37522.0,90.391,90.3988,90.3832,90.3988,37522.0
2018-03-09 11:25:00,116.1,116.14,116.1,116.13,38328.0,90.391,90.4222,90.391,90.4144,38328.0
2018-03-09 11:30:00,116.12,116.14,116.12,116.13,277292.0,90.4066,90.4222,90.4066,90.4144,277292.0
2018-03-09 11:35:00,116.13,116.16,116.12,116.16,150072.0,90.4144,90.4377,90.4066,90.4377,150072.0
2018-03-09 11:40:00,116.17,116.2,116.16,116.18,12486.0,90.4455,90.4689,90.4377,90.4533,12486.0
2018-03-09 11:45:00,116.19,116.22,116.18,116.21,15939.0,90.4611,90.4844,90.4533,90.4766,15939.0
2018-03-09 11:50:00,116.21,116.22,116.19,116.2,153513.0,90.4766,90.4844,90.4611,90.4689,153513.0
2018-03-09 11:55:00,116.21,116.22,116.2,116.2,42648.0,90.4766,90.4844,90.4689,90.4689,42648.0
2018-03-09 12:00:00,116.2,116.2,116.17,116.17,103592.0,90.4689,90.4689,90.4455,90.4455,103592.0
2018-03-09 12:05:00,116.18,116.18,116.16,116.17,48739.0,90.4533,90.4533,90.4377,90.4455,48739.0
2018-03-09 12:10:00,116.16,116.17,116.14,116.14,153379.0,90.4377,90.4455,90.4222,90.4222,153379.0
2018-03-09 12:15:00,116.15,116.15,116.12,116.12,203804.0,90.4299,90.4299,90.4066,90.4066,203804.0
2018-03-09 12:20:00,116.13,116.16,116.12,116.15,35094.0,90.4144,90.4377,90.4066,90.4299,35094.0
2018-03-09 12:25:00,116.16,116.18,116.14,116.15,134032.0,90.4377,90.4533,90.4222,90.4299,134032.0
2018-03-09 12:30:00,116.15,116.16,116.13,116.15,169319.0,90.4299,90.4377,90.4144,90.4299,169319.0
2018-03-09 12:35:00,116.15,116.19,116.15,116.19,72128.0,90.4299,90.4611,90.4299,90.4611,72128.0
2018-03-09 12:40:00,116.19,116.19,116.11,116.12,147168.0,90.4611,90.4611,90.3988,90.4066,147168.0
2018-03-09 12:45:00,116.13,116.16,116.1,116.15,57679.0,90.4144,90.4377,90.391,90.4299,57679.0
2018-03-09 12:50:00,116.14,116.14,116.08,116.09,28601.0,90.4222,90.4222,90.3754,90.3832,28601.0
2018-03-09 12:55:00,116.09,116.13,116.09,116.12,228632.0,90.3832,90.4144,90.3832,90.4066,228632.0
2018-03-09 13:00:00,116.13,116.14,116.11,116.14,78407.0,90.4144,90.4222,90.3988,90.4222,78407.0
2018-03-09 13:05:00,116.14,116.16,116.13,116.14,65444.0,90.4222,90.4377,90.4144,90.4222,65444.0
2018-03-09 13:10:00,116.13,116.17,116.13,116.17,173538.0,90.4144,90.4455,90.4144,90.4455,173538.0
2018-03-09 13:15:00,116.17,116.18,116.16,116.17,41177.0,90.4455,90.4533,90.4377,90.4455,41177.0
2018-03-09 13:20:00,116.17,116.18,116.16,116.18,35852.0,90.4455,90.4533,90.4377,90.4533,35852.0
2018-03-09 13:25:00,116.17,116.18,116.17,116.18,40078.0,90.4455,90.4533,90.4455,90.4533,40078.0
2018-03-09 13:30:00,116.18,116.2,116.17,116.2,295969.0,90.4533,90.4689,90.4455,90.4689,295969.0
2018-03-09 13:35:00,116.19,116.2,116.15,116.16,49472.0,90.4611,90.4689,90.4299,90.4377,49472.0
2018-03-09 13:40:00,116.16,116.19,116.16,116.17,35672.0,90.4377,90.4611,90.4377,90.4455,35672.0
2018-03-09 13:45:00,116.18,116.2,116.17,116.19,135658.0,90.4533,90.4689,90.4455,90.4611,135658.0
2018-03-09 13:50:00,116.2,116.2,116.18,116.2,36496.0,90.4689,90.4689,90.4533,90.4689,36496.0
2018-03-09 13:55:00,116.2,116.2,116.18,116.19,6439.0,90.4689,90.4689,90.4533,90.4611,6439.0
2018-03-09 14:00:00,116.19,116.21,116.19,116.2,12625.0,90.4611,90.4766,90.4611,90.4689,12625.0
2018-03-09 14:05:00,116.19,116.19,116.15,116.15,23599.0,90.4611,90.4611,90.4299,90.4299,23599.0
2018-03-09 14:10:00,116.15,116.19,116.15,116.17,39235.0,90.4299,90.4611,90.4299,90.4455,39235.0
2018-03-09 14:15:00,116.18,116.22,116.18,116.21,220733.0,90.4533,90.4844,90.4533,90.4766,220733.0
2018-03-09 14:20:00,116.21,116.22,116.19,116.19,22435.0,90.4766,90.4844,90.4611,90.4611,22435.0
2018-03-09 14:25:00,116.2,116.21,116.18,116.21,67592.0,90.4689,90.4766,90.4533,90.4766,67592.0
2018-03-09 14:30:00,116.21,116.22,116.18,116.22,26762.0,90.4766,90.4844,90.4533,90.4844,26762.0
2018-03-09 14:35:00,116.22,116.23,116.21,116.22,13332.0,90.4844,90.4922,90.4766,90.4844,13332.0
2018-03-09 14:40:00,116.22,116.23,116.2,116.22,30650.0,90.4844,90.4922,90.4689,90.4844,30650.0
2018-03-09 14:45:00,116.22,116.27,116.22,116.22,79844.0,90.4844,90.5234,90.4844,90.4844,79844.0
2018-03-09 14:50:00,116.22,116.23,116.2,116.22,33405.0,90.4844,90.4922,90.4689,90.4844,33405.0
2018-03-09 14:55:00,116.23,116.23,116.18,116.18,39786.0,90.4922,90.4922,90.4533,90.4533,39786.0
2018-03-09 15:00:00,116.19,116.2,116.15,116.16,70862.0,90.4611,90.4689,90.4299,90.4377,70862.0
2018-03-09 15:05:00,116.16,116.17,116.13,116.16,129723.0,90.4377,90.4455,90.4144,90.4377,129723.0
2018-03-09 15:10:00,116.16,116.16,116.14,116.16,382809.0,90.4377,90.4377,90.4222,90.4377,382809.0
2018-03-09 15:15:00,116.16,116.16,116.11,116.14,122629.0,90.4377,90.4377,90.3988,90.4222,122629.0
2018-03-09 15:20:00,116.14,116.14,116.12,116.13,53098.0,90.4222,90.4222,90.4066,90.4144,53098.0
2018-03-09 15:25:00,116.13,116.15,116.12,116.14,62732.0,90.4144,90.4299,90.4066,90.4222,62732.0
2018-03-09 15:30:00,116.15,116.15,116.14,116.15,35073.0,90.4299,90.4299,90.4222,90.4299,35073.0
2018-03-09 15:35:00,116.15,116.16,116.13,116.13,381712.0,90.4299,90.4377,90.4144,90.4144,381712.0
2018-03-09 15:40:00,116.14,116.16,116.13,116.14,127163.0,90.4222,90.4377,90.4144,90.4222,127163.0
2018-03-09 15:45:00,116.14,116.14,116.11,116.12,167463.0,90.4222,90.4222,90.3988,90.4066,167463.0
2018-03-09 15:50:00,116.11,116.12,116.09,116.09,249070.0,90.3988,90.4066,90.3832,90.3832,249070.0
2018-03-09 15:55:00,116.09,116.14,116.04,116.11,602978.0,90.3832,90.4222,90.3443,90.3988,602978.0
2018-03-12 09:30:00,116.19,116.23,116.18,116.21,82285.0,90.4611,90.4922,90.4533,90.4766,82285.0
2018-03-12 09:35:00,116.22,116.25,116.19,116.24,724423.0,90.4844,90.5078,90.4611,90.5,724423.0
2018-03-12 09:40:00,116.24,116.27,116.23,116.23,198491.0,90.5,90.5234,90.4922,90.4922,198491.0
2018-03-12 09:45:00,116.23,116.24,116.22,116.23,68118.0,90.4922,90.5,90.4844,90.4922,68118.0
2018-03-12 09:50:00,116.23,116.25,116.22,116.24,484508.0,90.4922,90.5078,90.4844,90.5,484508.0
2018-03-12 09:55:00,116.24,116.26,116.23,116.25,10519.0,90.5,90.5156,90.4922,90.5078,10519.0
2018-03-12 10:00:00,116.25,116.26,116.22,116.23,44308.0,90.5078,90.5156,90.4844,90.4922,44308.0
2018-03-12 10:05:00,116.24,116.26,116.23,116.25,63101.0,90.5,90.5156,90.4922,90.5078,63101.0
2018-03-12 10:10:00,116.25,116.28,116.25,116.27,26419.0,90.5078,90.5311,90.5078,90.5234,26419.0
2018-03-12 10:15:00,116.27,116.28,116.24,116.24,37596.0,90.5234,90.5311,90.5,90.5,37596.0
2018-03-12 10:20:00,116.24,116.25,116.22,116.23,66430.0,90.5,90.5078,90.4844,90.4922,66430.0
2018-03-12 10:25:00,116.22,116.24,116.22,116.23,26621.0,90.4844,90.5,90.4844,90.4922,26621.0
2018-03-12 10:30:00,116.23,116.24,116.17,116.18,165693.0,90.4922,90.5,90.4455,90.4533,165693.0
2018-03-12 10:35:00,116.18,116.18,116.16,116.18,331915.0,90.4533,90.4533,90.4377,90.4533,331915.0
2018-03-12 10:40:00,116.18,116.2,116.17,116.18,67379.0,90.4533,90.4689,90.4455,90.4533,67379.0
2018-03-12 10:45:00,116.17,116.18,116.15,116.16,48589.0,90.4455,90.4533,90.4299,90.4377,48589.0
2018-03-12 10:50:00,116.15,116.2,116.15,116.19,77446.0,90.4299,90.4689,90.4299,90.4611,77446.0
2018-03-12 10:55:00,116.18,116.2,116.17,116.2,482892.0,90.4533,90.4689,90.4455,90.4689,482892.0
2018-03-12 11:00:00,116.19,116.2,116.16,116.17,31589.0,90.4611,90.4689,90.4377,90.4455,31589.0
2018-03-12 11:05:00,116.17,116.18,116.15,116.17,17746.0,90.4455,90.4533,90.4299,90.4455,17746.0
2018-03-12 11:10:00,116.17,116.17,116.14,116.15,209601.0,90.4455,90.4455,90.4222,90.4299,209601.0
2018-03-12 11:15:00,116.15,116.15,116.12,116.13,87029.0,90.4299,90.4299,90.4066,90.4144,87029.0
2018-03-12 11:20:00,116.14,116.16,116.13,116.16,137288.0,90.4222,90.4377,90.4144,90.4377,137288.0
2018-03-12 11:25:00,116.17,116.17,116.13,116.15,19720.0,90.4455,90.4455,90.4144,90.4299,19720.0
2018-03-12 11:30:00,116.15,116.15,116.1,116.13,52303.0,90.4299,90.4299,90.391,90.4144,52303.0
2018-03-12 11:35:00,116.13,116.13,116.11,116.11,35625.0,90.4144,90.4144,90.3988,90.3988,35625.0
2018-03-12 11:40:00,116.12,116.12,116.11,116.12,10797.0,90.4066,90.4066,90.3988,90.4066,10797.0
2018-03-12 11:45:00,116.12,116.14,116.12,116.13,13991.0,90.4066,90.4222,90.4066,90.4144,13991.0
2018-03-12 11:50:00,116.12,116.15,116.12,116.14,18673.0,90.4066,90.4299,90.4066,90.4222,18673.0
2018-03-12 11:55:00,116.15,116.15,116.12,116.13,57470.0,90.4299,90.4299,90.4066,90.4144,57470.0
2018-03-12 12:00:00,116.13,116.14,116.12,116.14,6039.0,90.4144,90.4222,90.4066,90.4222,6039.0
2018-03-12 12:05:00,116.14,116.14,116.09,116.09,39701.0,90.4222,90.4222,90.3832,90.3832,39701.0
2018-03-12 12:10:00,116.1,116.12,116.09,116.11,28655.0,90.391,90.4066,90.3832,90.3988,28655.0
2018-03-12 12:15:00,116.12,116.13,116.11,116.12,7869.0,90.4066,90.4144,90.3988,90.4066,7869.0
2018-03-12 12:20:00,116.11,116.16,116.11,116.16,21263.0,90.3988,90.4377,90.3988,90.4377,21263.0
2018-03-12 12:25:00,116.16,116.18,116.15,116.18,9790.0,90.4377,90.4533,90.4299,90.4533,9790.0
2018-03-12 12:30:00,116.17,116.19,116.16,116.16,61981.0,90.4455,90.4611,90.4377,90.4377,61981.0
2018-03-12 12:35:00,116.16,116.17,116.14,116.16,17770.0,90.4377,90.4455,90.4222,90.4377,17770.0
2018-03-12 12:40:00,116.16,116.16,116.14,116.16,7423.0,90.4377,90.4377,90.4222,90.4377,7423.0
2018-03-12 12:45:00,116.16,116.16,116.14,116.15,216798.0,90.4377,90.4377,90.4222,90.4299,216798.0
2018-03-12 12:50:00,116.15,116.16,116.13,116.14,34500.0,90.4299,90.4377,90.4144,90.4222,34500.0
2018-03-12 12:55:00,116.14,116.15,116.12,116.13,17069.0,90.4222,90.4299,90.4066,90.4144,17069.0
2018-03-12 13:00:00,116.13,116.13,116.1,116.12,19843.0,90.4144,90.4144,90.391,90.4066,19843.0
2018-03-12 13:05:00,116.12,116.14,116.11,116.13,172910.0,90.4066,90.4222,90.3988,90.4144,172910.0
2018-03-12 13:10:00,116.13,116.16,116.12,116.15,44824.0,90.4144,90.4377,90.4066,90.4299,44824.0
2018-03-12 13:15:00,116.15,116.17,116.14,116.14,61282.0,90.4299,90.4455,90.4222,90.4222,61282.0
2018-03-12 13:20:00,116.15,116.17,116.14,116.16,26183.0,90.4299,90.4455,90.4222,90.4377,26183.0
2018-03-12 13:25:00,116.17,116.2,116.16,116.18,23376.0,90.4455,90.4689,90.4377,90.4533,23376.0
2018-03-12 13:30:00,116.18,116.19,116.16,116.18,65101.0,90.4533,90.4611,90.4377,90.4533,65101.0
2018-03-12 13:35:00,116.18,116.21,116.17,116.19,46259.0,90.4533,90.4766,90.4455,90.4611,46259.0
2018-03-12 13:40:00,116.19,116.21,116.19,116.19,27436.0,90.4611,90.4766,90.4611,90.4611,27436.0
2018-03-12 13:45:00,116.2,116.21,116.19,116.2,49961.0,90.4689,90.4766,90.4611,90.4689,49961.0
2018-03-12 13:50:00,116.21,116.21,116.16,116.16,151601.0,90.4766,90.4766,90.4377,90.4377,151601.0
2018-03-12 13:55:00,116.17,116.18,116.15,116.15,48263.0,90.4455,90.4533,90.4299,90.4299,48263.0
2018-03-12 14:00:00,116.16,116.16,116.12,116.13,87998.0,90.4377,90.4377,90.4066,90.4144,87998.0
2018-03-12 14:05:00,116.14,116.15,116.13,116.14,70585.0,90.4222,90.4299,90.4144,90.4222,70585.0
2018-03-12 14:10:00,116.14,116.15,116.13,116.14,80461.0,90.4222,90.4299,90.4144,90.4222,80461.0
2018-03-12 14:15:00,116.13,116.16,116.13,116.15,301055.0,90.4144,90.4377,90.4144,90.4299,301055.0
2018-03-12 14:20:00,116.15,116.15,116.13,116.15,65440.0,90.4299,90.4299,90.4144,90.4299,65440.0
2018-03-12 14:25:00,116.15,116.15,116.14,116.14,62008.0,90.4299,90.4299,90.4222,90.4222,62008.0
2018-03-12 14:30:00,116.15,116.19,116.14,116.17,43715.0,90.4299,90.4611,90.4222,90.4455,43715.0
2018-03-12 14:35:00,116.17,116.17,116.16,116.17,28507.0,90.4455,90.4455,90.4377,90.4455,28507.0
2018-03-12 14:40:00,116.17,116.18,116.17,116.17,16160.0,90.4455,90.4533,90.4455,90.4455,16160.0
2018-03-12 14:45:00,116.17,116.2,116.17,116.2,83516.0,90.4455,90.4689,90.4455,90.4689,83516.0
2018-03-12 14:50:00,116.2,116.2,116.16,116.19,403458.0,90.4689,90.4689,90.4377,90.4611,403458.0
2018-03-12 14:55:00,116.19,116.21,116.18,116.21,47310.0,90.4611,90.4766,90.4533,90.4766,47310.0
2018-03-12 15:00:00,116.21,116.21,116.19,116.21,273783.0,90.4766,90.4766,90.4611,90.4766,273783.0
2018-03-12 15:05:00,116.2,116.22,116.2,116.22,18455.0,90.4689,90.4844,90.4689,90.4844,18455.0
2018-03-12 15:10:00,116.22,116.24,116.21,116.22,52762.0,90.4844,90.5,90.4766,90.4844,52762.0
2018-03-12 15:15:00,116.22,116.22,116.19,116.2,153940.0,90.4844,90.4844,90.4611,90.4689,153940.0
2018-03-12 15:20:00,116.2,116.21,116.18,116.2,79864.0,90.4689,90.4766,90.4533,90.4689,79864.0
2018-03-12 15:25:00,116.2,116.21,116.19,116.2,61557.0,90.4689,90.4766,90.4611,90.4689,61557.0
2018-03-12 15:30:00,116.2,116.21,116.2,116.2,33311.0,90.4689,90.4766,90.4689,90.4689,33311.0
2018-03-12 15:35:00,116.2,116.21,116.2,116.2,12746.0,90.4689,90.4766,90.4689,90.4689,12746.0
2018-03-12 15:40:00,116.2,116.21,116.19,116.2,33422.0,90.4689,90.4766,90.4611,90.4689,33422.0
2018-03-12 15:45:00,116.19,116.21,116.19,116.21,102322.0,90.4611,90.4766,90.4611,90.4766,102322.0
2018-03-12 15:50:00,116.2,116.21,116.2,116.21,71270.0,90.4689,90.4766,90.4689,90.4766,71270.0
2018-03-12 15:55:00,116.22,116.26,116.21,116.24,246711.0,90.4844,90.5156,90.4766,90.5,246711.0
2018-03-13 09:30:00,116.35,116.4,116.35,116.4,55611.0,90.5856,90.6246,90.5856,90.6246,55611.0
2018-03-13 09:35:00,116.39,116.4,116.37,116.37,219812.0,90.6168,90.6246,90.6012,90.6012,219812.0
2018-03-13 09:40:00,116.37,116.38,116.34,116.37,58809.0,90.6012,90.609,90.5779,90.6012,58809.0
2018-03-13 09:45:00,116.37,116.38,116.33,116.34,255564.0,90.6012,90.609,90.5701,90.5779,255564.0
2018-03-13 09:50:00,116.33,116.35,116.32,116.33,334465.0,90.5701,90.5856,90.5623,90.5701,334465.0
2018-03-13 09:55:00,116.32,116.33,116.3,116.3,43321.0,90.5623,90.5701,90.5467,90.5467,43321.0
2018-03-13 10:00:00,116.31,116.32,116.28,116.29,330153.0,90.5545,90.5623,90.5311,90.5389,330153.0
2018-03-13 10:05:00,116.29,116.3,116.27,116.27,60388.0,90.5389,90.5467,90.5234,90.5234,60388.0
2018-03-13 10:10:00,116.27,116.27,116.21,116.25,155872.0,90.5234,90.5234,90.4766,90.5078,155872.0
2018-03-13 10:15:00,116.25,116.25,116.18,116.22,197318.0,90.5078,90.5078,90.4533,90.4844,197318.0
2018-03-13 10:20:00,116.21,116.25,116.21,116.21,22946.0,90.4766,90.5078,90.4766,90.4766,22946.0
2018-03-13 10:25:00,116.21,116.23,116.21,116.23,26730.0,90.4766,90.4922,90.4766,90.4922,26730.0
2018-03-13 10:30:00,116.23,116.25,116.2,116.21,63501.0,90.4922,90.5078,90.4689,90.4766,63501.0
2018-03-13 10:35:00,116.21,116.23,116.2,116.23,22870.0,90.4766,90.4922,90.4689,90.4922,22870.0
2018-03-13 10:40:00,116.23,116.23,116.21,116.23,24877.0,90.4922,90.4922,90.4766,90.4922,24877.0
2018-03-13 10:45:00,116.22,116.24,116.22,116.23,33057.0,90.4844,90.5,90.4844,90.4922,33057.0
2018-03-13 10:50:00,116.23,116.25,116.22,116.25,49047.0,90.4922,90.5078,90.4844,90.5078,49047.0
2018-03-13 10:55:00,116.25,116.27,116.22,116.23,59141.0,90.5078,90.5234,90.4844,90.4922,59141.0
2018-03-13 11:00:00,116.23,116.23,116.2,116.22,17173.0,90.4922,90.4922,90.4689,90.4844,17173.0
2018-03-13 11:05:00,116.22,116.24,116.21,116.24,25236.0,90.4844,90.5,90.4766,90.5,25236.0
2018-03-13 11:10:00,116.24,116.24,116.17,116.19,186699.0,90.5,90.5,90.4455,90.4611,186699.0
2018-03-13 11:15:00,116.19,116.19,116.16,116.19,110306.0,90.4611,90.4611,90.4377,90.4611,110306.0
2018-03-13 11:20:00,116.18,116.21,116.17,116.19,53063.0,90.4533,90.4766,90.4455,90.4611,53063.0
2018-03-13 11:25:00,116.19,116.2,116.17,116.18,21361.0,90.4611,90.4689,90.4455,90.4533,21361.0
2018-03-13 11:30:00,116.18,116.2,116.17,116.2,38207.0,90.4533,90.4689,90.4455,90.4689,38207.0
2018-03-13 11:35:00,116.2,116.25,116.19,116.24,26026.0,90.4689,90.5078,90.4611,90.5,26026.0
2018-03-13 11:40:00,116.25,116.26,116.24,116.25,28942.0,90.5078,90.5156,90.5,90.5078,28942.0
2018-03-13 11:45:00,116.25,116.29,116.24,116.29,30239.0,90.5078,90.5389,90.5,90.5389,30239.0
2018-03-13 11:50:00,116.29,116.29,116.26,116.28,59338.0,90.5389,90.5389,90.5156,90.5311,59338.0
2018-03-13 11:55:00,116.28,116.3,116.24,116.24,23150.0,90.5311,90.5467,90.5,90.5,23150.0
2018-03-13 12:00:00,116.25,116.29,116.25,116.28,26845.0,90.5078,90.5389,90.5078,90.5311,26845.0
2018-03-13 12:05:00,116.28,116.29,116.23,116.25,15127.0,90.5311,90.5389,90.4922,90.5078,15127.0
2018-03-13 12:10:00,116.26,116.26,116.22,116.24,188381.0,90.5156,90.5156,90.4844,90.5,188381.0
2018-03-13 12:15:00,116.24,116.25,116.21,116.23,336791.0,90.5,90.5078,90.4766,90.4922,336791.0
2018-03-13 12:20:00,116.23,116.26,116.22,116.24,100820.0,90.4922,90.5156,90.4844,90.5,100820.0
2018-03-13 12:25:00,116.24,116.25,116.22,116.23,61998.0,90.5,90.5078,90.4844,90.4922,61998.0
2018-03-13 12:30:00,116.23,116.25,116.2,116.25,42768.0,90.4922,90.5078,90.4689,90.5078,42768.0
2018-03-13 12:35:00,116.24,116.26,116.23,116.24,210788.0,90.5,90.5156,90.4922,90.5,210788.0
2018-03-13 12:40:00,116.24,116.25,116.22,116.24,13102.0,90.5,90.5078,90.4844,90.5,13102.0
2018-03-13 12:45:00,116.24,116.26,116.24,116.24,51320.0,90.5,90.5156,90.5,90.5,51320.0
2018-03-13 12:50:00,116.24,116.26,116.24,116.25,26045.0,90.5,90.5156,90.5,90.5078,26045.0
2018-03-13 12:55:00,116.25,116.27,116.23,116.23,135192.0,90.5078,90.5234,90.4922,90.4922,135192.0
2018-03-13 13:00:00,116.24,116.3,116.24,116.26,141749.0,90.5,90.5467,90.5,90.5156,141749.0
2018-03-13 13:05:00,116.26,116.26,116.23,116.26,39469.0,90.5156,90.5156,90.4922,90.5156,39469.0
2018-03-13 13:10:00,116.26,116.26,116.23,116.25,22223.0,90.5156,90.5156,90.4922,90.5078,22223.0
2018-03-13 13:15:00,116.25,116.26,116.18,116.21,18832.0,90.5078,90.5156,90.4533,90.4766,18832.0
2018-03-13 13:20:00,116.21,116.22,116.16,116.17,132695.0,90.4766,90.4844,90.4377,90.4455,132695.0
2018-03-13 13:25:00,116.17,116.19,116.17,116.18,18115.0,90.4455,90.4611,90.4455,90.4533,18115.0
2018-03-13 13:30:00,116.18,116.23,116.18,116.23,13017.0,90.4533,90.4922,90.4533,90.4922,13017.0
2018-03-13 13:35:00,116.23,116.23,116.21,116.22,26308.0,90.4922,90.4922,90.4766,90.4844,26308.0
2018-03-13 13:40:00,116.22,116.23,116.18,116.2,126139.0,90.4844,90.4922,90.4533,90.4689,126139.0
2018-03-13 13:45:00,116.2,116.21,116.18,116.19,53090.0,90.4689,90.4766,90.4533,90.4611,53090.0
2018-03-13 13:50:00,116.2,116.22,116.18,116.2,39259.0,90.4689,90.4844,90.4533,90.4689,39259.0
2018-03-13 13:55:00,116.21,116.25,116.2,116.25,16525.0,90.4766,90.5078,90.4689,90.5078,16525.0
2018-03-13 14:00:00,116.25,116.25,116.21,116.22,5988.0,90.5078,90.5078,90.4766,90.4844,5988.0
2018-03-13 14:05:00,116.23,116.24,116.21,116.22,17671.0,90.4922,90.5,90.4766,90.4844,17671.0
2018-03-13 14:10:00,116.21,116.22,116.2,116.21,67651.0,90.4766,90.4844,90.4689,90.4766,67651.0
2018-03-13 14:15:00,116.2,116.21,116.18,116.18,53931.0,90.4689,90.4766,90.4533,90.4533,53931.0
2018-03-13 14:20:00,116.18,116.2,116.18,116.2,41004.0,90.4533,90.4689,90.4533,90.4689,41004.0
2018-03-13 14:25:00,116.2,116.2,116.18,116.2,125513.0,90.4689,90.4689,90.4533,90.4689,125513.0
2018-03-13 14:30:00,116.19,116.23,116.19,116.22,254814.0,90.4611,90.4922,90.4611,90.4844,254814.0
2018-03-13 14:35:00,116.22,116.23,116.2,116.21,133428.0,90.4844,90.4922,90.4689,90.4766,133428.0
2018-03-13 14:40:00,116.21,116.22,116.19,116.2,75322.0,90.4766,90.4844,90.4611,90.4689,75322.0
2018-03-13 14:45:00,116.2,116.2,116.18,116.18,88937.0,90.4689,90.4689,90.4533,90.4533,88937.0
2018-03-13 14:50:00,116.19,116.19,116.15,116.17,110507.0,90.4611,90.4611,90.4299,90.4455,110507.0
2018-03-13 14:55:00,116.16,116.17,116.12,116.13,168850.0,90.4377,90.4455,90.4066,90.4144,168850.0
2018-03-13 15:00:00,116.13,116.16,116.11,116.16,132354.0,90.4144,90.4377,90.3988,90.4377,132354.0
2018-03-13 15:05:00,116.15,116.16,116.11,116.14,13779.0,90.4299,90.4377,90.3988,90.4222,13779.0
2018-03-13 15:10:00,116.14,116.18,116.13,116.17,13638.0,90.4222,90.4533,90.4144,90.4455,13638.0
2018-03-13 15:15:00,116.17,116.2,116.16,116.19,162532.0,90.4455,90.4689,90.4377,90.4611,162532.0
2018-03-13 15:20:00,116.2,116.2,116.17,116.19,127589.0,90.4689,90.4689,90.4455,90.4611,127589.0
2018-03-13 15:25:00,116.19,116.21,116.18,116.2,141607.0,90.4611,90.4766,90.4533,90.4689,141607.0
2018-03-13 15:30:00,116.2,116.23,116.19,116.22,271835.0,90.4689,90.4922,90.4611,90.4844,271835.0
2018-03-13 15:35:00,116.21,116.23,116.19,116.23,199823.0,90.4766,90.4922,90.4611,90.4922,199823.0
2018-03-13 15:40:00,116.23,116.26,116.22,116.25,284430.0,90.4922,90.5156,90.4844,90.5078,284430.0
2018-03-13 15:45:00,116.26,116.26,116.22,116.23,387417.0,90.5156,90.5156,90.4844,90.4922,387417.0
2018-03-13 15:50:00,116.23,116.25,116.22,116.25,156985.0,90.4922,90.5078,90.4844,90.5078,156985.0
2018-03-13 15:55:00,116.25,116.27,116.23,116.25,375714.0,90.5078,90.5234,90.4922,90.5078,375714.0
2018-03-14 09:30:00,116.27,116.32,116.26,116.31,55873.0,90.5234,90.5623,90.5156,90.5545,55873.0
2018-03-14 09:35:00,116.31,116.34,116.3,116.34,45352.0,90.5545,90.5779,90.5467,90.5779,45352.0
2018-03-14 09:40:00,116.35,116.35,116.31,116.32,34887.0,90.5856,90.5856,90.5545,90.5623,34887.0
2018-03-14 09:45:00,116.32,116.39,116.31,116.39,113219.0,90.5623,90.6168,90.5545,90.6168,113219.0
2018-03-14 09:50:00,116.38,116.39,116.35,116.36,149800.0,90.609,90.6168,90.5856,90.5934,149800.0
2018-03-14 09:55:00,116.36,116.39,116.33,116.38,29258.0,90.5934,90.6168,90.5701,90.609,29258.0
2018-03-14 10:00:00,116.38,116.42,116.38,116.4,240707.0,90.609,90.6401,90.609,90.6246,240707.0
2018-03-14 10:05:00,116.41,116.42,116.4,116.42,172793.0,90.6324,90.6401,90.6246,90.6401,172793.0
2018-03-14 10:10:00,116.42,116.47,116.41,116.46,121576.0,90.6401,90.6791,90.6324,90.6713,121576.0
2018-03-14 10:15:00,116.47,116.47,116.42,116.42,39091.0,90.6791,90.6791,90.6401,90.6401,39091.0
2018-03-14 10:20:00,116.43,116.44,116.42,116.42,99816.0,90.6479,90.6557,90.6401,90.6401,99816.0
2018-03-14 10:25:00,116.41,116.42,116.41,116.42,20714.0,90.6324,90.6401,90.6324,90.6401,20714.0
2018-03-14 10:30:00,116.42,116.42,116.41,116.41,6326.0,90.6401,90.6401,90.6324,90.6324,6326.0
2018-03-14 10:35:00,116.41,116.44,116.41,116.43,54988.0,90.6324,90.6557,90.6324,90.6479,54988.0
2018-03-14 10:40:00,116.43,116.44,116.42,116.43,17367.0,90.6479,90.6557,90.6401,90.6479,17367.0
2018-03-14 10:45:00,116.43,116.44,116.39,116.43,25184.0,90.6479,90.6557,90.6168,90.6479,25184.0
2018-03-14 10:50:00,116.43,116.43,116.38,116.39,16376.0,90.6479,90.6479,90.609,90.6168,16376.0
2018-03-14 10:55:00,116.39,116.42,116.38,116.42,48970.0,90.6168,90.6401,90.609,90.6401,48970.0
2018-03-14 11:00:00,116.42,116.44,116.42,116.43,4100.0,90.6401,90.6557,90.6401,90.6479,4100.0
2018-03-14 11:05:00,116.43,116.47,116.42,116.45,56330.0,90.6479,90.6791,90.6401,90.6635,56330.0
2018-03-14 11:10:00,116.46,116.5,116.46,116.49,10033.0,90.6713,90.7024,90.6713,90.6946,10033.0
2018-03-14 11:15:00,116.49,116.53,116.47,116.53,82258.0,90.6946,90.7258,90.6791,90.7258,82258.0
2018-03-14 11:20:00,116.53,116.63,116.53,116.62,32582.0,90.7258,90.8036,90.7258,90.7959,32582.0
2018-03-14 11:25:00,116.61,116.63,116.59,116.63,29546.0,90.7881,90.8036,90.7725,90.8036,29546.0
2018-03-14 11:30:00,116.64,116.67,116.63,116.64,119632.0,90.8114,90.8348,90.8036,90.8114,119632.0
2018-03-14 11:35:00,116.64,116.7,116.63,116.63,86569.0,90.8114,90.8581,90.8036,90.8036,86569.0
2018-03-14 11:40:00,116.63,116.63,116.56,116.57,119845.0,90.8036,90.8036,90.7491,90.7569,119845.0
2018-03-14 11:45:00,116.57,116.57,116.54,116.56,176872.0,90.7569,90.7569,90.7336,90.7491,176872.0
2018-03-14 11:50:00,116.56,116.56,116.52,116.53,75873.0,90.7491,90.7491,90.718,90.7258,75873.0
2018-03-14 11:55:00,116.54,116.55,116.53,116.53,39064.0,90.7336,90.7414,90.7258,90.7258,39064.0
2018-03-14 12:00:00,116.53,116.55,116.51,116.54,28996.0,90.7258,90.7414,90.7102,90.7336,28996.0
2018-03-14 12:05:00,116.54,116.55,116.52,116.53,92662.0,90.7336,90.7414,90.718,90.7258,92662.0
2018-03-14 12:10:00,116.53,116.54,116.51,116.54,95557.0,90.7258,90.7336,90.7102,90.7336,95557.0
2018-03-14 12:15:00,116.55,116.55,116.49,116.52,17462.0,90.7414,90.7414,90.6946,90.718,17462.0
2018-03-14 12:20:00,116.51,116.51,116.47,116.48,9972.0,90.7102,90.7102,90.6791,90.6869,9972.0
2018-03-14 12:25:00,116.47,116.51,116.45,116.5,46989.0,90.6791,90.7102,90.6635,90.7024,46989.0
2018-03-14 12:30:00,116.5,116.5,116.48,116.49,45744.0,90.7024,90.7024,90.6869,90.6946,45744.0
2018-03-14 12:35:00,116.49,116.5,116.47,116.5,17323.0,90.6946,90.7024,90.6791,90.7024,17323.0
2018-03-14 12:40:00,116.49,116.5,116.45,116.46,43915.0,90.6946,90.7024,90.6635,90.6713,43915.0
2018-03-14 12:45:00,116.47,116.47,116.43,116.45,20557.0,90.6791,90.6791,90.6479,90.6635,20557.0
2018-03-14 12:50:00,116.45,116.45,116.43,116.44,16701.0,90.6635,90.6635,90.6479,90.6557,16701.0
2018-03-14 12:55:00,116.44,116.47,116.43,116.46,13688.0,90.6557,90.6791,90.6479,90.6713,13688.0
2018-03-14 13:00:00,116.46,116.48,116.45,116.46,9226.0,90.6713,90.6869,90.6635,90.6713,9226.0
2018-03-14 13:05:00,116.45,116.46,116.43,116.44,31055.0,90.6635,90.6713,90.6479,90.6557,31055.0
2018-03-14 13:10:00,116.44,116.44,116.42,116.43,10145.0,90.6557,90.6557,90.6401,90.6479,10145.0
2018-03-14 13:15:00,116.43,116.44,116.42,116.43,19791.0,90.6479,90.6557,90.6401,90.6479,19791.0
2018-03-14 13:20:00,116.43,116.43,116.41,116.42,40205.0,90.6479,90.6479,90.6324,90.6401,40205.0
2018-03-14 13:25:00,116.43,116.43,116.4,116.42,34082.0,90.6479,90.6479,90.6246,90.6401,34082.0
2018-03-14 13:30:00,116.43,116.43,116.39,116.4,9934.0,90.6479,90.6479,90.6168,90.6246,9934.0
2018-03-14 13:35:00,116.4,116.43,116.39,116.42,17492.0,90.6246,90.6479,90.6168,90.6401,17492.0
2018-03-14 13:40:00,116.42,116.44,116.41,116.44,17509.0,90.6401,90.6557,90.6324,90.6557,17509.0
2018-03-14 13:45:00,116.44,116.45,116.42,116.45,84822.0,90.6557,90.6635,90.6401,90.6635,84822.0
2018-03-14 13:50:00,116.44,116.46,116.44,116.46,20007.0,90.6557,90.6713,90.6557,90.6713,20007.0
2018-03-14 13:55:00,116.46,116.5,116.45,116.49,210257.0,90.6713,90.7024,90.6635,90.6946,210257.0
2018-03-14 14:00:00,116.49,116.52,116.48,116.5,197500.0,90.6946,90.718,90.6869,90.7024,197500.0
2018-03-14 14:05:00,116.5,116.52,116.48,116.51,90988.0,90.7024,90.718,90.6869,90.7102,90988.0
2018-03-14 14:10:00,116.5,116.54,116.46,116.48,138807.0,90.7024,90.7336,90.6713,90.6869,138807.0
2018-03-14 14:15:00,116.48,116.49,116.46,116.48,109865.0,90.6869,90.6946,90.6713,90.6869,109865.0
2018-03-14 14:20:00,116.48,116.49,116.48,116.48,168106.0,90.6869,90.6946,90.6869,90.6869,168106.0
2018-03-14 14:25:00,116.49,116.49,116.46,116.47,84668.0,90.6946,90.6946,90.6713,90.6791,84668.0
2018-03-14 14:30:00,116.47,116.47,116.44,116.46,24966.0,90.6791,90.6791,90.6557,90.6713,24966.0
2018-03-14 14:35:00,116.46,116.5,116.45,116.49,130187.0,90.6713,90.7024,90.6635,90.6946,130187.0
2018-03-14 14:40:00,116.48,116.49,116.47,116.48,46001.0,90.6869,90.6946,90.6791,90.6869,46001.0
2018-03-14 14:45:00,116.48,116.49,116.48,116.48,7641.0,90.6869,90.6946,90.6869,90.6869,7641.0
2018-03-14 14:50:00,116.48,116.5,116.48,116.48,53478.0,90.6869,90.7024,90.6869,90.6869,53478.0
2018-03-14 14:55:00,116.48,116.49,116.45,116.46,111792.0,90.6869,90.6946,90.6635,90.6713,111792.0
2018-03-14 15:00:00,116.47,116.49,116.46,116.48,106931.0,90.6791,90.6946,90.6713,90.6869,106931.0
2018-03-14 15:05:00,116.48,116.49,116.45,116.45,27751.0,90.6869,90.6946,90.6635,90.6635,27751.0
2018-03-14 15:10:00,116.44,116.46,116.44,116.46,34779.0,90.6557,90.6713,90.6557,90.6713,34779.0
2018-03-14 15:15:00,116.46,116.47,116.45,116.46,89049.0,90.6713,90.6791,90.6635,90.6713,89049.0
2018-03-14 15:20:00,116.46,116.46,116.45,116.46,13177.0,90.6713,90.6713,90.6635,90.6713,13177.0
2018-03-14 15:25:00,116.46,116.46,116.43,116.45,45223.0,90.6713,90.6713,90.6479,90.6635,45223.0
2018-03-14 15:30:00,116.45,116.46,116.44,116.45,51276.0,90.6635,90.6713,90.6557,90.6635,51276.0
2018-03-14 15:35:00,116.45,116.45,116.43,116.45,24021.0,90.6635,90.6635,90.6479,90.6635,24021.0
2018-03-14 15:40:00,116.45,116.45,116.44,116.45,136751.0,90.6635,90.6635,90.6557,90.6635,136751.0
2018-03-14 15:45:00,116.45,116.46,116.44,116.46,172942.0,90.6635,90.6713,90.6557,90.6713,172942.0
2018-03-14 15:50:00,116.46,116.47,116.45,116.47,63724.0,90.6713,90.6791,90.6635,90.6791,63724.0
2018-03-14 15:55:00,116.47,116.51,116.41,116.5,384077.0,90.6791,90.7102,90.6324,90.7024,384077.0
2018-03-15 09:30:00,116.48,116.52,116.47,116.51,137448.0,90.6869,90.718,90.6791,90.7102,137448.0
2018-03-15 09:35:00,116.52,116.52,116.47,116.49,108433.0,90.718,90.718,90.6791,90.6946,108433.0
2018-03-15 09:40:00,116.48,116.51,116.48,116.5,56738.0,90.6869,90.7102,90.6869,90.7024,56738.0
2018-03-15 09:45:00,116.5,116.51,116.49,116.51,25606.0,90.7024,90.7102,90.6946,90.7102,25606.0
2018-03-15 09:50:00,116.52,116.52,116.48,116.49,68309.0,90.718,90.718,90.6869,90.6946,68309.0
2018-03-15 09:55:00,116.49,116.5,116.48,116.49,12334.0,90.6946,90.7024,90.6869,90.6946,12334.0
2018-03-15 10:00:00,116.5,116.52,116.5,116.52,48956.0,90.7024,90.718,90.7024,90.718,48956.0
2018-03-15 10:05:00,116.52,116.57,116.51,116.55,65916.0,90.718,90.7569,90.7102,90.7414,65916.0
2018-03-15 10:10:00,116.55,116.56,116.53,116.54,32643.0,90.7414,90.7491,90.7258,90.7336,32643.0
2018-03-15 10:15:00,116.55,116.59,116.54,116.57,110396.0,90.7414,90.7725,90.7336,90.7569,110396.0
2018-03-15 10:20:00,116.57,116.6,116.57,116.58,46118.0,90.7569,90.7803,90.7569,90.7647,46118.0
2018-03-15 10:25:00,116.58,116.59,116.55,116.58,16866.0,90.7647,90.7725,90.7414,90.7647,16866.0
2018-03-15 10:30:00,116.57,116.58,116.55,116.56,4890.0,90.7569,90.7647,90.7414,90.7491,4890.0
2018-03-15 10:35:00,116.57,116.58,116.53,116.56,159443.0,90.7569,90.7647,90.7258,90.7491,159443.0
2018-03-15 10:40:00,116.55,116.58,116.55,116.57,37688.0,90.7414,90.7647,90.7414,90.7569,37688.0
2018-03-15 10:45:00,116.57,116.62,116.57,116.62,99041.0,90.7569,90.7959,90.7569,90.7959,99041.0
2018-03-15 10:50:00,116.61,116.62,116.58,116.62,92481.0,90.7881,90.7959,90.7647,90.7959,92481.0
2018-03-15 10:55:00,116.62,116.65,116.61,116.65,50488.0,90.7959,90.8192,90.7881,90.8192,50488.0
2018-03-15 11:00:00,116.64,116.66,116.62,116.66,142692.0,90.8114,90.827,90.7959,90.827,142692.0
2018-03-15 11:05:00,116.66,116.66,116.6,116.65,200472.0,90.827,90.827,90.7803,90.8192,200472.0
2018-03-15 11:10:00,116.65,116.69,116.62,116.62,303575.0,90.8192,90.8504,90.7959,90.7959,303575.0
2018-03-15 11:15:00,116.62,116.68,116.62,116.62,164239.0,90.7959,90.8426,90.7959,90.7959,164239.0
2018-03-15 11:20:00,116.61,116.65,116.6,116.65,43553.0,90.7881,90.8192,90.7803,90.8192,43553.0
2018-03-15 11:25:00,116.66,116.69,116.65,116.68,96886.0,90.827,90.8504,90.8192,90.8426,96886.0
2018-03-15 11:30:00,116.69,116.71,116.67,116.7,88521.0,90.8504,90.8659,90.8348,90.8581,88521.0
2018-03-15 11:35:00,116.69,116.7,116.67,116.69,233199.0,90.8504,90.8581,90.8348,90.8504,233199.0
2018-03-15 11:40:00,116.69,116.71,116.66,116.69,67690.0,90.8504,90.8659,90.827,90.8504,67690.0
2018-03-15 11:45:00,116.69,116.71,116.67,116.67,24432.0,90.8504,90.8659,90.8348,90.8348,24432.0
2018-03-15 11:50:00,116.68,116.7,116.67,116.69,30806.0,90.8426,90.8581,90.8348,90.8504,30806.0
2018-03-15 11:55:00,116.7,116.71,116.65,116.67,40123.0,90.8581,90.8659,90.8192,90.8348,40123.0
2018-03-15 12:00:00,116.67,116.67,116.63,116.64,281827.0,90.8348,90.8348,90.8036,90.8114,281827.0
2018-03-15 12:05:00,116.64,116.64,116.61,116.62,2590.0,90.8114,90.8114,90.7881,90.7959,2590.0
2018-03-15 12:10:00,116.62,116.62,116.57,116.57,29557.0,90.7959,90.7959,90.7569,90.7569,29557.0
2018-03-15 12:15:00,116.57,116.59,116.56,116.58,142146.0,90.7569,90.7725,90.7491,90.7647,142146.0
2018-03-15 12:20:00,116.58,116.58,116.52,116.52,34216.0,90.7647,90.7647,90.718,90.718,34216.0
2018-03-15 12:25:00,116.53,116.53,116.5,116.52,11590.0,90.7258,90.7258,90.7024,90.718,11590.0
2018-03-15 12:30:00,116.53,116.53,116.49,116.49,18265.0,90.7258,90.7258,90.6946,90.6946,18265.0
2018-03-15 12:35:00,116.49,116.51,116.46,116.47,19306.0,90.6946,90.7102,90.6713,90.6791,19306.0
2018-03-15 12:40:00,116.47,116.5,116.46,116.49,5027.0,90.6791,90.7024,90.6713,90.6946,5027.0
2018-03-15 12:45:00,116.49,116.5,116.46,116.47,16537.0,90.6946,90.7024,90.6713,90.6791,16537.0
2018-03-15 12:50:00,116.48,116.5,116.47,116.48,2947.0,90.6869,90.7024,90.6791,90.6869,2947.0
2018-03-15 12:55:00,116.48,116.48,116.45,116.48,1662.0,90.6869,90.6869,90.6635,90.6869,1662.0
2018-03-15 13:00:00,116.47,116.49,116.44,116.48,73217.0,90.6791,90.6946,90.6557,90.6869,73217.0
2018-03-15 13:05:00,116.48,116.48,116.46,116.48,2503.0,90.6869,90.6869,90.6713,90.6869,2503.0
2018-03-15 13:10:00,116.48,116.51,116.47,116.48,6918.0,90.6869,90.7102,90.6791,90.6869,6918.0
2018-03-15 13:15:00,116.48,116.5,116.47,116.47,6461.0,90.6869,90.7024,90.6791,90.6791,6461.0
2018-03-15 13:20:00,116.46,116.51,116.46,116.5,8381.0,90.6713,90.7102,90.6713,90.7024,8381.0
2018-03-15 13:25:00,116.51,116.55,116.5,116.54,154871.0,90.7102,90.7414,90.7024,90.7336,154871.0
2018-03-15 13:30:00,116.53,116.53,116.5,116.51,21168.0,90.7258,90.7258,90.7024,90.7102,21168.0
2018-03-15 13:35:00,116.5,116.5,116.49,116.49,1850.0,90.7024,90.7024,90.6946,90.6946,1850.0
2018-03-15 13:40:00,116.5,116.51,116.49,116.51,7021.0,90.7024,90.7102,90.6946,90.7102,7021.0
2018-03-15 13:45:00,116.51,116.54,116.5,116.53,17243.0,90.7102,90.7336,90.7024,90.7258,17243.0
2018-03-15 13:50:00,116.53,116.58,116.53,116.57,10451.0,90.7258,90.7647,90.7258,90.7569,10451.0
2018-03-15 13:55:00,116.57,116.57,116.54,116.55,3692.0,90.7569,90.7569,90.7336,90.7414,3692.0
2018-03-15 14:00:00,116.54,116.59,116.54,116.56,10515.0,90.7336,90.7725,90.7336,90.7491,10515.0
2018-03-15 14:05:00,116.55,116.57,116.52,116.53,5046.0,90.7414,90.7569,90.718,90.7258,5046.0
2018-03-15 14:10:00,116.53,116.54,116.5,116.53,15578.0,90.7258,90.7336,90.7024,90.7258,15578.0
2018-03-15 14:15:00,116.54,116.54,116.51,116.53,8831.0,90.7336,90.7336,90.7102,90.7258,8831.0
2018-03-15 14:20:00,116.53,116.56,116.51,116.52,80472.0,90.7258,90.7491,90.7102,90.718,80472.0
2018-03-15 14:25:00,116.53,116.54,116.51,116.53,17560.0,90.7258,90.7336,90.7102,90.7258,17560.0
2018-03-15 14:30:00,116.53,116.53,116.5,116.51,8926.0,90.7258,90.7258,90.7024,90.7102,8926.0
2018-03-15 14:35:00,116.51,116.51,116.49,116.5,56732.0,90.7102,90.7102,90.6946,90.7024,56732.0
2018-03-15 14:40:00,116.49,116.5,116.48,116.49,16479.0,90.6946,90.7024,90.6869,90.6946,16479.0
2018-03-15 14:45:00,116.49,116.5,116.48,116.49,17228.0,90.6946,90.7024,90.6869,90.6946,17228.0
2018-03-15 14:50:00,116.5,116.51,116.47,116.48,13746.0,90.7024,90.7102,90.6791,90.6869,13746.0
2018-03-15 14:55:00,116.48,116.49,116.46,116.48,6084.0,90.6869,90.6946,90.6713,90.6869,6084.0
2018-03-15 15:00:00,116.49,116.53,116.48,116.5,15915.0,90.6946,90.7258,90.6869,90.7024,15915.0
2018-03-15 15:05:00,116.5,116.53,116.5,116.53,49049.0,90.7024,90.7258,90.7024,90.7258,49049.0
2018-03-15 15:10:00,116.53,116.55,116.51,116.55,14880.0,90.7258,90.7414,90.7102,90.7414,14880.0
2018-03-15 15:15:00,116.55,116.56,116.53,116.54,33300.0,90.7414,90.7491,90.7258,90.7336,33300.0
2018-03-15 15:20:00,116.55,116.58,116.54,116.57,53689.0,90.7414,90.7647,90.7336,90.7569,53689.0
2018-03-15 15:25:00,116.56,116.57,116.54,116.57,18965.0,90.7491,90.7569,90.7336,90.7569,18965.0
2018-03-15 15:30:00,116.58,116.6,116.56,116.59,100379.0,90.7647,90.7803,90.7491,90.7725,100379.0
2018-03-15 15:35:00,116.59,116.63,116.57,116.63,126750.0,90.7725,90.8036,90.7569,90.8036,126750.0
2018-03-15 15:40:00,116.62,116.65,116.61,116.62,318583.0,90.7959,90.8192,90.7881,90.7959,318583.0
2018-03-15 15:45:00,116.62,116.65,116.61,116.64,151758.0,90.7959,90.8192,90.7881,90.8114,151758.0
2018-03-15 15:50:00,116.63,116.66,116.62,116.62,158253.0,90.8036,90.827,90.7959,90.7959,158253.0
2018-03-15 15:55:00,116.62,116.63,116.6,116.62,112979.0,90.7959,90.8036,90.7803,90.7959,112979.0
2018-03-16 09:30:00,116.41,116.54,116.36,116.46,295638.0,90.6324,90.7336,90.5934,90.6713,295638.0
2018-03-16 09:35:00,116.46,116.6,116.45,116.56,233088.0,90.6713,90.7803,90.6635,90.7491,233088.0
2018-03-16 09:40:00,116.56,116.59,116.54,116.57,555480.0,90.7491,90.7725,90.7336,90.7569,555480.0
2018-03-16 09:45:00,116.57,116.61,116.56,116.59,405003.0,90.7569,90.7881,90.7491,90.7725,405003.0
2018-03-16 09:50:00,116.59,116.63,116.58,116.63,1011500.0,90.7725,90.8036,90.7647,90.8036,1011500.0
2018-03-16 09:55:00,116.63,116.66,116.62,116.66,187831.0,90.8036,90.827,90.7959,90.827,187831.0
2018-03-16 10:00:00,116.66,116.66,116.61,116.62,474749.0,90.827,90.827,90.7881,90.7959,474749.0
2018-03-16 10:05:00,116.62,116.63,116.61,116.62,51028.0,90.7959,90.8036,90.7881,90.7959,51028.0
2018-03-16 10:10:00,116.62,116.62,116.61,116.62,65404.0,90.7959,90.7959,90.7881,90.7959,65404.0
2018-03-16 10:15:00,116.62,116.62,116.55,116.58,255742.0,90.7959,90.7959,90.7414,90.7647,255742.0
2018-03-16 10:20:00,116.58,116.62,116.56,116.58,535863.0,90.7647,90.7959,90.7491,90.7647,535863.0
2018-03-16 10:25:00,116.58,116.63,116.57,116.63,292819.0,90.7647,90.8036,90.7569,90.8036,292819.0
2018-03-16 10:30:00,116.62,116.63,116.59,116.61,30976.0,90.7959,90.8036,90.7725,90.7881,30976.0
2018-03-16 10:35:00,116.6,116.62,116.58,116.61,182290.0,90.7803,90.7959,90.7647,90.7881,182290.0
2018-03-16 10:40:00,116.61,116.61,116.59,116.61,23600.0,90.7881,90.7881,90.7725,90.7881,23600.0
2018-03-16 10:45:00,116.61,116.61,116.59,116.59,98135.0,90.7881,90.7881,90.7725,90.7725,98135.0
2018-03-16 10:50:00,116.59,116.61,116.56,116.61,180036.0,90.7725,90.7881,90.7491,90.7881,180036.0
2018-03-16 10:55:00,116.61,116.61,116.6,116.6,4051.0,90.7881,90.7881,90.7803,90.7803,4051.0
2018-03-16 11:00:00,116.61,116.63,116.61,116.61,15239.0,90.7881,90.8036,90.7881,90.7881,15239.0
2018-03-16 11:05:00,116.62,116.67,116.62,116.64,375544.0,90.7959,90.8348,90.7959,90.8114,375544.0
2018-03-16 11:10:00,116.64,116.7,116.64,116.7,29903.0,90.8114,90.8581,90.8114,90.8581,29903.0
2018-03-16 11:15:00,116.7,116.72,116.67,116.68,36982.0,90.8581,90.8737,90.8348,90.8426,36982.0
2018-03-16 11:20:00,116.68,116.69,116.67,116.69,10706.0,90.8426,90.8504,90.8348,90.8504,10706.0
2018-03-16 11:25:00,116.68,116.68,116.65,116.66,31468.0,90.8426,90.8426,90.8192,90.827,31468.0
2018-03-16 11:30:00,116.66,116.66,116.62,116.63,186536.0,90.827,90.827,90.7959,90.8036,186536.0
2018-03-16 11:35:00,116.63,116.63,116.62,116.63,18927.0,90.8036,90.8036,90.7959,90.8036,18927.0
2018-03-16 11:40:00,116.63,116.66,116.61,116.64,46336.0,90.8036,90.827,90.7881,90.8114,46336.0
2018-03-16 11:45:00,116.64,116.65,116.62,116.62,21556.0,90.8114,90.8192,90.7959,90.7959,21556.0
2018-03-16 11:50:00,116.61,116.63,116.6,116.63,7951.0,90.7881,90.8036,90.7803,90.8036,7951.0
2018-03-16 11:55:00,116.63,116.68,116.62,116.68,30376.0,90.8036,90.8426,90.7959,90.8426,30376.0
2018-03-16 12:00:00,116.66,116.67,116.63,116.64,33013.0,90.827,90.8348,90.8036,90.8114,33013.0
2018-03-16 12:05:00,116.63,116.65,116.62,116.63,64690.0,90.8036,90.8192,90.7959,90.8036,64690.0
2018-03-16 12:10:00,116.63,116.65,116.61,116.65,39691.0,90.8036,90.8192,90.7881,90.8192,39691.0
2018-03-16 12:15:00,116.64,116.68,116.64,116.66,77280.0,90.8114,90.8426,90.8114,90.827,77280.0
2018-03-16 12:20:00,116.67,116.67,116.65,116.67,13501.0,90.8348,90.8348,90.8192,90.8348,13501.0
2018-03-16 12:25:00,116.66,116.69,116.66,116.69,23597.0,90.827,90.8504,90.827,90.8504,23597.0
2018-03-16 12:30:00,116.69,116.71,116.66,116.71,30488.0,90.8504,90.8659,90.827,90.8659,30488.0
2018-03-16 12:35:00,116.71,116.72,116.68,116.68,18270.0,90.8659,90.8737,90.8426,90.8426,18270.0
2018-03-16 12:40:00,116.68,116.68,116.65,116.65,30313.0,90.8426,90.8426,90.8192,90.8192,30313.0
2018-03-16 12:45:00,116.65,116.67,116.64,116.67,30048.0,90.8192,90.8348,90.8114,90.8348,30048.0
2018-03-16 12:50:00,116.68,116.68,116.65,116.67,30353.0,90.8426,90.8426,90.8192,90.8348,30353.0
2018-03-16 12:55:00,116.66,116.7,116.66,116.69,20337.0,90.827,90.8581,90.827,90.8504,20337.0
2018-03-16 13:00:00,116.7,116.7,116.67,116.67,17556.0,90.8581,90.8581,90.8348,90.8348,17556.0
2018-03-16 13:05:00,116.68,116.68,116.65,116.67,14929.0,90.8426,90.8426,90.8192,90.8348,14929.0
2018-03-16 13:10:00,116.66,116.66,116.65,116.66,34805.0,90.827,90.827,90.8192,90.827,34805.0
2018-03-16 13:15:00,116.66,116.7,116.65,116.7,136955.0,90.827,90.8581,90.8192,90.8581,136955.0
2018-03-16 13:20:00,116.7,116.7,116.67,116.69,39633.0,90.8581,90.8581,90.8348,90.8504,39633.0
2018-03-16 13:25:00,116.69,116.7,116.66,116.66,50461.0,90.8504,90.8581,90.827,90.827,50461.0
2018-03-16 13:30:00,116.66,116.66,116.64,116.64,93030.0,90.827,90.827,90.8114,90.8114,93030.0
2018-03-16 13:35:00,116.65,116.66,116.64,116.65,15395.0,90.8192,90.827,90.8114,90.8192,15395.0
2018-03-16 13:40:00,116.65,116.67,116.65,116.66,15110.0,90.8192,90.8348,90.8192,90.827,15110.0
2018-03-16 13:45:00,116.67,116.67,116.66,116.67,12063.0,90.8348,90.8348,90.827,90.8348,12063.0
2018-03-16 13:50:00,116.67,116.67,116.64,116.65,20852.0,90.8348,90.8348,90.8114,90.8192,20852.0
2018-03-16 13:55:00,116.65,116.67,116.65,116.67,17160.0,90.8192,90.8348,90.8192,90.8348,17160.0
2018-03-16 14:00:00,116.67,116.67,116.66,116.66,11360.0,90.8348,90.8348,90.827,90.827,11360.0
2018-03-16 14:05:00,116.67,116.67,116.65,116.67,30349.0,90.8348,90.8348,90.8192,90.8348,30349.0
2018-03-16 14:10:00,116.67,116.68,116.67,116.68,31507.0,90.8348,90.8426,90.8348,90.8426,31507.0
2018-03-16 14:15:00,116.68,116.68,116.65,116.67,27401.0,90.8426,90.8426,90.8192,90.8348,27401.0
2018-03-16 14:20:00,116.68,116.68,116.66,116.67,11479.0,90.8426,90.8426,90.827,90.8348,11479.0
2018-03-16 14:25:00,116.67,116.69,116.66,116.69,26554.0,90.8348,90.8504,90.827,90.8504,26554.0
2018-03-16 14:30:00,116.69,116.69,116.68,116.69,24591.0,90.8504,90.8504,90.8426,90.8504,24591.0
2018-03-16 14:35:00,116.69,116.7,116.68,116.7,38986.0,90.8504,90.8581,90.8426,90.8581,38986.0
2018-03-16 14:40:00,116.7,116.7,116.69,116.7,9812.0,90.8581,90.8581,90.8504,90.8581,9812.0
2018-03-16 14:45:00,116.7,116.73,116.69,116.73,71584.0,90.8581,90.8815,90.8504,90.8815,71584.0
2018-03-16 14:50:00,116.73,116.73,116.71,116.72,21281.0,90.8815,90.8815,90.8659,90.8737,21281.0
2018-03-16 14:55:00,116.71,116.74,116.71,116.72,29725.0,90.8659,90.8893,90.8659,90.8737,29725.0
2018-03-16 15:00:00,116.72,116.72,116.69,116.71,23017.0,90.8737,90.8737,90.8504,90.8659,23017.0
2018-03-16 15:05:00,116.71,116.76,116.71,116.73,72853.0,90.8659,90.9049,90.8659,90.8815,72853.0
2018-03-16 15:10:00,116.73,116.76,116.71,116.75,373122.0,90.8815,90.9049,90.8659,90.8971,373122.0
2018-03-16 15:15:00,116.76,116.81,116.75,116.81,81026.0,90.9049,90.9438,90.8971,90.9438,81026.0
2018-03-16 15:20:00,116.81,116.81,116.79,116.79,98488.0,90.9438,90.9438,90.9282,90.9282,98488.0
2018-03-16 15:25:00,116.8,116.8,116.78,116.78,132135.0,90.936,90.936,90.9204,90.9204,132135.0
2018-03-16 15:30:00,116.79,116.82,116.78,116.82,80096.0,90.9282,90.9516,90.9204,90.9516,80096.0
2018-03-16 15:35:00,116.81,116.82,116.79,116.81,81746.0,90.9438,90.9516,90.9282,90.9438,81746.0
2018-03-16 15:40:00,116.81,116.83,116.8,116.82,118658.0,90.9438,90.9594,90.936,90.9516,118658.0
2018-03-16 15:45:00,116.81,116.82,116.81,116.82,119319.0,90.9438,90.9516,90.9438,90.9516,119319.0
2018-03-16 15:50:00,116.82,116.83,116.81,116.83,123496.0,90.9516,90.9594,90.9438,90.9594,123496.0
2018-03-16 15:55:00,116.82,116.83,116.76,116.8,220653.0,90.9516,90.9594,90.9049,90.936,220653.0
2018-03-19 09:30:00,116.5,116.52,116.38,116.4,160494.0,90.7024,90.718,90.609,90.6246,160494.0
2018-03-19 09:35:00,116.39,116.41,116.37,116.39,100237.0,90.6168,90.6324,90.6012,90.6168,100237.0
2018-03-19 09:40:00,116.39,116.43,116.39,116.42,99799.0,90.6168,90.6479,90.6168,90.6401,99799.0
2018-03-19 09:45:00,116.43,116.43,116.4,116.42,79547.0,90.6479,90.6479,90.6246,90.6401,79547.0
2018-03-19 09:50:00,116.43,116.47,116.42,116.47,30858.0,90.6479,90.6791,90.6401,90.6791,30858.0
2018-03-19 09:55:00,116.47,116.52,116.46,116.51,202185.0,90.6791,90.718,90.6713,90.7102,202185.0
2018-03-19 10:00:00,116.51,116.53,116.51,116.52,38781.0,90.7102,90.7258,90.7102,90.718,38781.0
2018-03-19 10:05:00,116.53,116.53,116.47,116.47,46079.0,90.7258,90.7258,90.6791,90.6791,46079.0
2018-03-19 10:10:00,116.47,116.52,116.47,116.51,43894.0,90.6791,90.718,90.6791,90.7102,43894.0
2018-03-19 10:15:00,116.51,116.51,116.47,116.48,23499.0,90.7102,90.7102,90.6791,90.6869,23499.0
2018-03-19 10:20:00,116.48,116.49,116.44,116.48,27773.0,90.6869,90.6946,90.6557,90.6869,27773.0
2018-03-19 10:25:00,116.48,116.48,116.43,116.46,287152.0,90.6869,90.6869,90.6479,90.6713,287152.0
2018-03-19 10:30:00,116.47,116.49,116.47,116.47,10786.0,90.6791,90.6946,90.6791,90.6791,10786.0
2018-03-19 10:35:00,116.48,116.51,116.47,116.5,92416.0,90.6869,90.7102,90.6791,90.7024,92416.0
2018-03-19 10:40:00,116.5,116.53,116.5,116.53,73428.0,90.7024,90.7258,90.7024,90.7258,73428.0
2018-03-19 10:45:00,116.53,116.54,116.52,116.52,21381.0,90.7258,90.7336,90.718,90.718,21381.0
2018-03-19 10:50:00,116.52,116.54,116.5,116.53,244386.0,90.718,90.7336,90.7024,90.7258,244386.0
2018-03-19 10:55:00,116.54,116.54,116.5,116.52,189257.0,90.7336,90.7336,90.7024,90.718,189257.0
2018-03-19 11:00:00,116.53,116.53,116.49,116.5,105501.0,90.7258,90.7258,90.6946,90.7024,105501.0
2018-03-19 11:05:00,116.5,116.51,116.47,116.48,141869.0,90.7024,90.7102,90.6791,90.6869,141869.0
2018-03-19 11:10:00,116.48,116.5,116.47,116.5,68189.0,90.6869,90.7024,90.6791,90.7024,68189.0
2018-03-19 11:15:00,116.49,116.52,116.49,116.52,88546.0,90.6946,90.718,90.6946,90.718,88546.0
2018-03-19 11:20:00,116.53,116.53,116.48,116.48,38703.0,90.7258,90.7258,90.6869,90.6869,38703.0
2018-03-19 11:25:00,116.48,116.49,116.44,116.44,111133.0,90.6869,90.6946,90.6557,90.6557,111133.0
2018-03-19 11:30:00,116.45,116.47,116.44,116.46,73915.0,90.6635,90.6791,90.6557,90.6713,73915.0
2018-03-19 11:35:00,116.47,116.48,116.45,116.47,74613.0,90.6791,90.6869,90.6635,90.6791,74613.0
2018-03-19 11:40:00,116.47,116.53,116.47,116.51,59335.0,90.6791,90.7258,90.6791,90.7102,59335.0
2018-03-19 11:45:00,116.52,116.56,116.52,116.56,14243.0,90.718,90.7491,90.718,90.7491,14243.0
2018-03-19 11:50:00,116.55,116.55,116.5,116.51,20314.0,90.7414,90.7414,90.7024,90.7102,20314.0
2018-03-19 11:55:00,116.51,116.54,116.48,116.51,40973.0,90.7102,90.7336,90.6869,90.7102,40973.0
2018-03-19 12:00:00,116.5,116.56,116.5,116.53,21623.0,90.7024,90.7491,90.7024,90.7258,21623.0
2018-03-19 12:05:00,116.54,116.55,116.51,116.53,14265.0,90.7336,90.7414,90.7102,90.7258,14265.0
2018-03-19 12:10:00,116.53,116.54,116.5,116.52,26792.0,90.7258,90.7336,90.7024,90.718,26792.0
2018-03-19 12:15:00,116.53,116.54,116.5,116.53,17990.0,90.7258,90.7336,90.7024,90.7258,17990.0
2018-03-19 12:20:00,116.53,116.54,116.46,116.47,30754.0,90.7258,90.7336,90.6713,90.6791,30754.0
2018-03-19 12:25:00,116.46,116.48,116.46,116.47,418904.0,90.6713,90.6869,90.6713,90.6791,418904.0
2018-03-19 12:30:00,116.47,116.52,116.47,116.52,22093.0,90.6791,90.718,90.6791,90.718,22093.0
2018-03-19 12:35:00,116.51,116.52,116.5,116.51,85269.0,90.7102,90.718,90.7024,90.7102,85269.0
2018-03-19 12:40:00,116.51,116.53,116.5,116.53,29570.0,90.7102,90.7258,90.7024,90.7258,29570.0
2018-03-19 12:45:00,116.53,116.54,116.49,116.5,253261.0,90.7258,90.7336,90.6946,90.7024,253261.0
2018-03-19 12:50:00,116.5,116.5,116.47,116.48,112581.0,90.7024,90.7024,90.6791,90.6869,112581.0
2018-03-19 12:55:00,116.47,116.49,116.46,116.48,58418.0,90.6791,90.6946,90.6713,90.6869,58418.0
2018-03-19 13:00:00,116.48,116.52,116.48,116.49,87299.0,90.6869,90.718,90.6869,90.6946,87299.0
2018-03-19 13:05:00,116.51,116.53,116.49,116.5,45205.0,90.7102,90.7258,90.6946,90.7024,45205.0
2018-03-19 13:10:00,116.5,116.5,116.46,116.48,15598.0,90.7024,90.7024,90.6713,90.6869,15598.0
2018-03-19 13:15:00,116.48,116.5,116.46,116.5,16225.0,90.6869,90.7024,90.6713,90.7024,16225.0
2018-03-19 13:20:00,116.49,116.51,116.48,116.5,38010.0,90.6946,90.7102,90.6869,90.7024,38010.0
2018-03-19 13:25:00,116.49,116.5,116.47,116.48,18571.0,90.6946,90.7024,90.6791,90.6869,18571.0
2018-03-19 13:30:00,116.49,116.53,116.48,116.52,77687.0,90.6946,90.7258,90.6869,90.718,77687.0
2018-03-19 13:35:00,116.53,116.53,116.48,116.49,60914.0,90.7258,90.7258,90.6869,90.6946,60914.0
2018-03-19 13:40:00,116.48,116.49,116.46,116.48,74303.0,90.6869,90.6946,90.6713,90.6869,74303.0
2018-03-19 13:45:00,116.49,116.51,116.48,116.48,48707.0,90.6946,90.7102,90.6869,90.6869,48707.0
2018-03-19 13:50:00,116.48,116.49,116.47,116.48,75361.0,90.6869,90.6946,90.6791,90.6869,75361.0
2018-03-19 13:55:00,116.48,116.49,116.46,116.48,109182.0,90.6869,90.6946,90.6713,90.6869,109182.0
2018-03-19 14:00:00,116.49,116.53,116.48,116.51,202953.0,90.6946,90.7258,90.6869,90.7102,202953.0
2018-03-19 14:05:00,116.52,116.53,116.5,116.51,62562.0,90.718,90.7258,90.7024,90.7102,62562.0
2018-03-19 14:10:00,116.51,116.56,116.5,116.56,26829.0,90.7102,90.7491,90.7024,90.7491,26829.0
2018-03-19 14:15:00,116.56,116.59,116.55,116.58,22932.0,90.7491,90.7725,90.7414,90.7647,22932.0
2018-03-19 14:20:00,116.58,116.59,116.55,116.57,68727.0,90.7647,90.7725,90.7414,90.7569,68727.0
2018-03-19 14:25:00,116.57,116.59,116.56,116.59,49632.0,90.7569,90.7725,90.7491,90.7725,49632.0
2018-03-19 14:30:00,116.58,116.6,116.58,116.59,17286.0,90.7647,90.7803,90.7647,90.7725,17286.0
2018-03-19 14:35:00,116.59,116.6,116.56,116.56,60912.0,90.7725,90.7803,90.7491,90.7491,60912.0
2018-03-19 14:40:00,116.56,116.56,116.52,116.52,71957.0,90.7491,90.7491,90.718,90.718,71957.0
2018-03-19 14:45:00,116.52,116.52,116.48,116.5,86004.0,90.718,90.718,90.6869,90.7024,86004.0
2018-03-19 14:50:00,116.5,116.5,116.45,116.45,111500.0,90.7024,90.7024,90.6635,90.6635,111500.0
2018-03-19 14:55:00,116.45,116.49,116.44,116.47,913849.0,90.6635,90.6946,90.6557,90.6791,913849.0
2018-03-19 15:00:00,116.47,116.48,116.43,116.47,107692.0,90.6791,90.6869,90.6479,90.6791,107692.0
2018-03-19 15:05:00,116.47,116.49,116.44,116.45,212439.0,90.6791,90.6946,90.6557,90.6635,212439.0
2018-03-19 15:10:00,116.44,116.44,116.42,116.43,31767.0,90.6557,90.6557,90.6401,90.6479,31767.0
2018-03-19 15:15:00,116.43,116.44,116.42,116.44,61686.0,90.6479,90.6557,90.6401,90.6557,61686.0
2018-03-19 15:20:00,116.43,116.45,116.39,116.39,50060.0,90.6479,90.6635,90.6168,90.6168,50060.0
2018-03-19 15:25:00,116.4,116.41,116.38,116.38,34129.0,90.6246,90.6324,90.609,90.609,34129.0
2018-03-19 15:30:00,116.38,116.4,116.37,116.37,30174.0,90.609,90.6246,90.6012,90.6012,30174.0
2018-03-19 15:35:00,116.37,116.4,116.37,116.38,377308.0,90.6012,90.6246,90.6012,90.609,377308.0
2018-03-19 15:40:00,116.38,116.38,116.37,116.38,41183.0,90.609,90.609,90.6012,90.609,41183.0
2018-03-19 15:45:00,116.38,116.4,116.37,116.39,82880.0,90.609,90.6246,90.6012,90.6168,82880.0
2018-03-19 15:50:00,116.39,116.4,116.39,116.4,227573.0,90.6168,90.6246,90.6168,90.6246,227573.0
2018-03-19 15:55:00,116.4,116.42,116.36,116.38,342729.0,90.6246,90.6401,90.5934,90.609,342729.0
2018-03-20 09:30:00,116.03,116.11,116.0,116.11,193924.0,90.3365,90.3988,90.3132,90.3988,193924.0
2018-03-20 09:35:00,116.12,116.16,116.08,116.12,723024.0,90.4066,90.4377,90.3754,90.4066,723024.0
2018-03-20 09:40:00,116.13,116.13,116.1,116.11,22465.0,90.4144,90.4144,90.391,90.3988,22465.0
2018-03-20 09:45:00,116.11,116.14,116.1,116.1,77029.0,90.3988,90.4222,90.391,90.391,77029.0
2018-03-20 09:50:00,116.11,116.12,116.09,116.12,32957.0,90.3988,90.4066,90.3832,90.4066,32957.0
2018-03-20 09:55:00,116.13,116.16,116.12,116.14,17953.0,90.4144,90.4377,90.4066,90.4222,17953.0
2018-03-20 10:00:00,116.14,116.17,116.14,116.14,21315.0,90.4222,90.4455,90.4222,90.4222,21315.0
2018-03-20 10:05:00,116.14,116.15,116.14,116.15,14745.0,90.4222,90.4299,90.4222,90.4299,14745.0
2018-03-20 10:10:00,116.14,116.18,116.14,116.18,25168.0,90.4222,90.4533,90.4222,90.4533,25168.0
2018-03-20 10:15:00,116.18,116.18,116.15,116.15,6665.0,90.4533,90.4533,90.4299,90.4299,6665.0
2018-03-20 10:20:00,116.15,116.15,116.11,116.11,39434.0,90.4299,90.4299,90.3988,90.3988,39434.0
2018-03-20 10:25:00,116.11,116.12,116.08,116.08,4721.0,90.3988,90.4066,90.3754,90.3754,4721.0
2018-03-20 10:30:00,116.08,116.13,116.08,116.12,11702.0,90.3754,90.4144,90.3754,90.4066,11702.0
2018-03-20 10:35:00,116.13,116.15,116.12,116.14,13820.0,90.4144,90.4299,90.4066,90.4222,13820.0
2018-03-20 10:40:00,116.14,116.15,116.13,116.14,30230.0,90.4222,90.4299,90.4144,90.4222,30230.0
2018-03-20 10:45:00,116.14,116.14,116.09,116.14,51510.0,90.4222,90.4222,90.3832,90.4222,51510.0
2018-03-20 10:50:00,116.14,116.17,116.14,116.17,114463.0,90.4222,90.4455,90.4222,90.4455,114463.0
2018-03-20 10:55:00,116.16,116.18,116.15,116.17,17089.0,90.4377,90.4533,90.4299,90.4455,17089.0
2018-03-20 11:00:00,116.17,116.19,116.17,116.18,39709.0,90.4455,90.4611,90.4455,90.4533,39709.0
2018-03-20 11:05:00,116.18,116.18,116.16,116.16,10934.0,90.4533,90.4533,90.4377,90.4377,10934.0
2018-03-20 11:10:00,116.16,116.17,116.15,116.16,22338.0,90.4377,90.4455,90.4299,90.4377,22338.0
2018-03-20 11:15:00,116.17,116.17,116.15,116.16,49988.0,90.4455,90.4455,90.4299,90.4377,49988.0
2018-03-20 11:20:00,116.16,116.17,116.13,116.14,53882.0,90.4377,90.4455,90.4144,90.4222,53882.0
2018-03-20 11:25:00,116.14,116.15,116.11,116.12,11994.0,90.4222,90.4299,90.3988,90.4066,11994.0
2018-03-20 11:30:00,116.12,116.13,116.1,116.1,12089.0,90.4066,90.4144,90.391,90.391,12089.0
2018-03-20 11:35:00,116.1,116.11,116.08,116.08,63578.0,90.391,90.3988,90.3754,90.3754,63578.0
2018-03-20 11:40:00,116.08,116.09,116.05,116.05,143259.0,90.3754,90.3832,90.3521,90.3521,143259.0
2018-03-20 11:45:00,116.05,116.08,116.05,116.08,13662.0,90.3521,90.3754,90.3521,90.3754,13662.0
2018-03-20 11:50:00,116.08,116.1,116.07,116.07,48880.0,90.3754,90.391,90.3677,90.3677,48880.0
2018-03-20 11:55:00,116.07,116.09,116.07,116.08,66857.0,90.3677,90.3832,90.3677,90.3754,66857.0
2018-03-20 12:00:00,116.08,116.1,116.07,116.09,9685.0,90.3754,90.391,90.3677,90.3832,9685.0
2018-03-20 12:05:00,116.08,116.12,116.08,116.11,35874.0,90.3754,90.4066,90.3754,90.3988,35874.0
2018-03-20 12:10:00,116.12,116.12,116.07,116.09,56497.0,90.4066,90.4066,90.3677,90.3832,56497.0
2018-03-20 12:15:00,116.09,116.11,116.08,116.11,13551.0,90.3832,90.3988,90.3754,90.3988,13551.0
2018-03-20 12:20:00,116.11,116.11,116.1,116.11,5408.0,90.3988,90.3988,90.391,90.3988,5408.0
2018-03-20 12:25:00,116.1,116.12,116.1,116.11,38388.0,90.391,90.4066,90.391,90.3988,38388.0
2018-03-20 12:30:00,116.11,116.11,116.09,116.1,109252.0,90.3988,90.3988,90.3832,90.391,109252.0
2018-03-20 12:35:00,116.09,116.11,116.09,116.09,169340.0,90.3832,90.3988,90.3832,90.3832,169340.0
2018-03-20 12:40:00,116.09,116.1,116.08,116.08,28105.0,90.3832,90.391,90.3754,90.3754,28105.0
2018-03-20 12:45:00,116.09,116.1,116.08,116.1,28233.0,90.3832,90.391,90.3754,90.391,28233.0
2018-03-20 12:50:00,116.1,116.1,116.07,116.07,17236.0,90.391,90.391,90.3677,90.3677,17236.0
2018-03-20 12:55:00,116.07,116.07,116.04,116.06,41230.0,90.3677,90.3677,90.3443,90.3599,41230.0
2018-03-20 13:00:00,116.05,116.06,116.05,116.06,74483.0,90.3521,90.3599,90.3521,90.3599,74483.0
2018-03-20 13:05:00,116.05,116.05,116.01,116.02,94183.0,90.3521,90.3521,90.3209,90.3287,94183.0
2018-03-20 13:10:00,116.03,116.07,116.02,116.07,79912.0,90.3365,90.3677,90.3287,90.3677,79912.0
2018-03-20 13:15:00,116.08,116.09,116.07,116.08,2365.0,90.3754,90.3832,90.3677,90.3754,2365.0
2018-03-20 13:20:00,116.08,116.08,116.05,116.07,378182.0,90.3754,90.3754,90.3521,90.3677,378182.0
2018-03-20 13:25:00,116.06,116.07,116.06,116.07,1928.0,90.3599,90.3677,90.3599,90.3677,1928.0
2018-03-20 13:30:00,116.07,116.09,116.06,116.08,6192.0,90.3677,90.3832,90.3599,90.3754,6192.0
2018-03-20 13:35:00,116.08,116.08,116.07,116.08,4559.0,90.3754,90.3754,90.3677,90.3754,4559.0
2018-03-20 13:40:00,116.08,116.09,116.07,116.08,66132.0,90.3754,90.3832,90.3677,90.3754,66132.0
2018-03-20 13:45:00,116.08,116.09,116.08,116.08,122101.0,90.3754,90.3832,90.3754,90.3754,122101.0
2018-03-20 13:50:00,116.08,116.09,116.07,116.08,11042.0,90.3754,90.3832,90.3677,90.3754,11042.0
2018-03-20 13:55:00,116.08,116.1,116.08,116.08,45158.0,90.3754,90.391,90.3754,90.3754,45158.0
2018-03-20 14:00:00,116.09,116.09,116.07,116.07,31429.0,90.3832,90.3832,90.3677,90.3677,31429.0
2018-03-20 14:05:00,116.07,116.08,116.07,116.07,30968.0,90.3677,90.3754,90.3677,90.3677,30968.0
2018-03-20 14:10:00,116.08,116.09,116.06,116.08,20605.0,90.3754,90.3832,90.3599,90.3754,20605.0
2018-03-20 14:15:00,116.07,116.08,116.04,116.05,422446.0,90.3677,90.3754,90.3443,90.3521,422446.0
2018-03-20 14:20:00,116.05,116.07,116.05,116.06,36274.0,90.3521,90.3677,90.3521,90.3599,36274.0
2018-03-20 14:25:00,116.06,116.07,116.06,116.07,24392.0,90.3599,90.3677,90.3599,90.3677,24392.0
2018-03-20 14:30:00,116.07,116.08,116.06,116.07,20819.0,90.3677,90.3754,90.3599,90.3677,20819.0
2018-03-20 14:35:00,116.07,116.09,116.07,116.09,17080.0,90.3677,90.3832,90.3677,90.3832,17080.0
2018-03-20 14:40:00,116.09,116.1,116.08,116.09,13795.0,90.3832,90.391,90.3754,90.3832,13795.0
2018-03-20 14:45:00,116.09,116.1,116.07,116.08,89474.0,90.3832,90.391,90.3677,90.3754,89474.0
2018-03-20 14:50:00,116.08,116.09,116.07,116.09,22700.0,90.3754,90.3832,90.3677,90.3832,22700.0
2018-03-20 14:55:00,116.09,116.12,116.08,116.08,213779.0,90.3832,90.4066,90.3754,90.3754,213779.0
2018-03-20 15:00:00,116.07,116.08,116.06,116.07,62938.0,90.3677,90.3754,90.3599,90.3677,62938.0
2018-03-20 15:05:00,116.06,116.07,116.04,116.06,357137.0,90.3599,90.3677,90.3443,90.3599,357137.0
2018-03-20 15:10:00,116.06,116.06,116.04,116.05,119413.0,90.3599,90.3599,90.3443,90.3521,119413.0
2018-03-20 15:15:00,116.05,116.06,116.04,116.05,284167.0,90.3521,90.3599,90.3443,90.3521,284167.0
2018-03-20 15:20:00,116.05,116.05,116.03,116.04,132552.0,90.3521,90.3521,90.3365,90.3443,132552.0
2018-03-20 15:25:00,116.04,116.04,116.02,116.03,32357.0,90.3443,90.3443,90.3287,90.3365,32357.0
2018-03-20 15:30:00,116.03,116.05,116.02,116.03,59065.0,90.3365,90.3521,90.3287,90.3365,59065.0
2018-03-20 15:35:00,116.03,116.04,115.99,116.0,130967.0,90.3365,90.3443,90.3054,90.3132,130967.0
2018-03-20 15:40:00,116.0,116.01,115.95,115.96,204485.0,90.3132,90.3209,90.2742,90.282,204485.0
2018-03-20 15:45:00,115.96,115.96,115.94,115.95,200279.0,90.282,90.282,90.2664,90.2742,200279.0
2018-03-20 15:50:00,115.94,115.94,115.92,115.92,112059.0,90.2664,90.2664,90.2509,90.2509,112059.0
2018-03-20 15:55:00,115.93,116.01,115.92,115.97,272632.0,90.2587,90.3209,90.2509,90.2898,272632.0
2018-03-21 09:30:00,115.76,115.84,115.76,115.83,79209.0,90.1263,90.1886,90.1263,90.1808,79209.0
2018-03-21 09:35:00,115.83,115.84,115.81,115.83,110666.0,90.1808,90.1886,90.1652,90.1808,110666.0
2018-03-21 09:40:00,115.83,115.85,115.78,115.78,111032.0,90.1808,90.1964,90.1419,90.1419,111032.0
2018-03-21 09:45:00,115.78,115.8,115.77,115.79,41526.0,90.1419,90.1574,90.1341,90.1497,41526.0
2018-03-21 09:50:00,115.79,115.79,115.75,115.75,24151.0,90.1497,90.1497,90.1185,90.1185,24151.0
2018-03-21 09:55:00,115.75,115.77,115.75,115.77,236512.0,90.1185,90.1341,90.1185,90.1341,236512.0
2018-03-21 10:00:00,115.77,115.78,115.68,115.75,163378.0,90.1341,90.1419,90.064,90.1185,163378.0
2018-03-21 10:05:00,115.75,115.76,115.74,115.74,64402.0,90.1185,90.1263,90.1107,90.1107,64402.0
2018-03-21 10:10:00,115.75,115.77,115.75,115.77,49853.0,90.1185,90.1341,90.1185,90.1341,49853.0
2018-03-21 10:15:00,115.77,115.78,115.74,115.76,2691.0,90.1341,90.1419,90.1107,90.1263,2691.0
2018-03-21 10:20:00,115.76,115.76,115.7,115.7,8948.0,90.1263,90.1263,90.0796,90.0796,8948.0
2018-03-21 10:25:00,115.7,115.72,115.68,115.69,308889.0,90.0796,90.0952,90.064,90.0718,308889.0
2018-03-21 10:30:00,115.68,115.7,115.67,115.7,89333.0,90.064,90.0796,90.0562,90.0796,89333.0
2018-03-21 10:35:00,115.7,115.71,115.67,115.68,95118.0,90.0796,90.0874,90.0562,90.064,95118.0
2018-03-21 10:40:00,115.67,115.71,115.67,115.7,171697.0,90.0562,90.0874,90.0562,90.0796,171697.0
2018-03-21 10:45:00,115.7,115.71,115.69,115.69,59221.0,90.0796,90.0874,90.0718,90.0718,59221.0
2018-03-21 10:50:00,115.69,115.69,115.64,115.66,48671.0,90.0718,90.0718,90.0329,90.0484,48671.0
2018-03-21 10:55:00,115.67,115.68,115.64,115.65,28434.0,90.0562,90.064,90.0329,90.0407,28434.0
2018-03-21 11:00:00,115.64,115.65,115.61,115.62,64510.0,90.0329,90.0407,90.0095,90.0173,64510.0
2018-03-21 11:05:00,115.61,115.62,115.59,115.59,20569.0,90.0095,90.0173,89.9939,89.9939,20569.0
2018-03-21 11:10:00,115.6,115.61,115.59,115.6,12235.0,90.0017,90.0095,89.9939,90.0017,12235.0
2018-03-21 11:15:00,115.61,115.65,115.6,115.64,25941.0,90.0095,90.0407,90.0017,90.0329,25941.0
2018-03-21 11:20:00,115.65,115.71,115.65,115.69,22070.0,90.0407,90.0874,90.0407,90.0718,22070.0
2018-03-21 11:25:00,115.7,115.71,115.69,115.7,48663.0,90.0796,90.0874,90.0718,90.0796,48663.0
2018-03-21 11:30:00,115.7,115.72,115.68,115.72,123392.0,90.0796,90.0952,90.064,90.0952,123392.0
2018-03-21 11:35:00,115.72,115.73,115.71,115.72,51151.0,90.0952,90.1029,90.0874,90.0952,51151.0
2018-03-21 11:40:00,115.73,115.75,115.73,115.74,38527.0,90.1029,90.1185,90.1029,90.1107,38527.0
2018-03-21 11:45:00,115.73,115.74,115.7,115.72,33449.0,90.1029,90.1107,90.0796,90.0952,33449.0
2018-03-21 11:50:00,115.72,115.73,115.71,115.72,69689.0,90.0952,90.1029,90.0874,90.0952,69689.0
2018-03-21 11:55:00,115.72,115.74,115.71,115.74,95249.0,90.0952,90.1107,90.0874,90.1107,95249.0
2018-03-21 12:00:00,115.74,115.75,115.72,115.72,48702.0,90.1107,90.1185,90.0952,90.0952,48702.0
2018-03-21 12:05:00,115.71,115.72,115.7,115.71,48309.0,90.0874,90.0952,90.0796,90.0874,48309.0
2018-03-21 12:10:00,115.71,115.75,115.71,115.75,217357.0,90.0874,90.1185,90.0874,90.1185,217357.0
2018-03-21 12:15:00,115.75,115.75,115.72,115.73,114484.0,90.1185,90.1185,90.0952,90.1029,114484.0
2018-03-21 12:20:00,115.73,115.73,115.7,115.7,58739.0,90.1029,90.1029,90.0796,90.0796,58739.0
2018-03-21 12:25:00,115.7,115.73,115.7,115.72,106882.0,90.0796,90.1029,90.0796,90.0952,106882.0
2018-03-21 12:30:00,115.73,115.75,115.72,115.74,211585.0,90.1029,90.1185,90.0952,90.1107,211585.0
2018-03-21 12:35:00,115.74,115.74,115.71,115.73,130202.0,90.1107,90.1107,90.0874,90.1029,130202.0
2018-03-21 12:40:00,115.73,115.75,115.71,115.75,170446.0,90.1029,90.1185,90.0874,90.1185,170446.0
2018-03-21 12:45:00,115.75,115.75,115.73,115.75,48625.0,90.1185,90.1185,90.1029,90.1185,48625.0
2018-03-21 12:50:00,115.74,115.78,115.73,115.78,138833.0,90.1107,90.1419,90.1029,90.1419,138833.0
2018-03-21 12:55:00,115.79,115.81,115.78,115.8,166289.0,90.1497,90.1652,90.1419,90.1574,166289.0
2018-03-21 13:00:00,115.81,115.82,115.8,115.81,44700.0,90.1652,90.173,90.1574,90.1652,44700.0
2018-03-21 13:05:00,115.82,115.85,115.81,115.84,186137.0,90.173,90.1964,90.1652,90.1886,186137.0
2018-03-21 13:10:00,115.84,115.85,115.78,115.8,202936.0,90.1886,90.1964,90.1419,90.1574,202936.0
2018-03-21 13:15:00,115.79,115.8,115.78,115.79,35376.0,90.1497,90.1574,90.1419,90.1497,35376.0
2018-03-21 13:20:00,115.79,115.8,115.77,115.8,92849.0,90.1497,90.1574,90.1341,90.1574,92849.0
2018-03-21 13:25:00,115.8,115.83,115.79,115.83,82762.0,90.1574,90.1808,90.1497,90.1808,82762.0
2018-03-21 13:30:00,115.83,115.88,115.82,115.88,161235.0,90.1808,90.2197,90.173,90.2197,161235.0
2018-03-21 13:35:00,115.88,115.9,115.87,115.89,60532.0,90.2197,90.2353,90.2119,90.2275,60532.0
2018-03-21 13:40:00,115.89,115.91,115.88,115.91,37909.0,90.2275,90.2431,90.2197,90.2431,37909.0
2018-03-21 13:45:00,115.91,115.96,115.91,115.96,136761.0,90.2431,90.282,90.2431,90.282,136761.0
2018-03-21 13:50:00,115.96,115.97,115.94,115.95,29085.0,90.282,90.2898,90.2664,90.2742,29085.0
2018-03-21 13:55:00,115.97,115.97,115.89,115.93,52667.0,90.2898,90.2898,90.2275,90.2587,52667.0
2018-03-21 14:00:00,115.93,116.23,115.63,115.79,231265.0,90.2587,90.4922,90.0251,90.1497,231265.0
2018-03-21 14:05:00,115.85,115.91,115.7,115.82,49912.0,90.1964,90.2431,90.0796,90.173,49912.0
2018-03-21 14:10:00,115.83,115.83,115.73,115.74,28450.0,90.1808,90.1808,90.1029,90.1107,28450.0
2018-03-21 14:15:00,115.74,115.79,115.72,115.77,53818.0,90.1107,90.1497,90.0952,90.1341,53818.0
2018-03-21 14:20:00,115.76,115.81,115.72,115.73,220907.0,90.1263,90.1652,90.0952,90.1029,220907.0
2018-03-21 14:25:00,115.73,115.74,115.63,115.64,102359.0,90.1029,90.1107,90.0251,90.0329,102359.0
2018-03-21 14:30:00,115.63,115.63,115.58,115.59,66780.0,90.0251,90.0251,89.9862,89.9939,66780.0
2018-03-21 14:35:00,115.58,115.6,115.52,115.58,73610.0,89.9862,90.0017,89.9394,89.9862,73610.0
2018-03-21 14:40:00,115.58,115.62,115.56,115.6,50684.0,89.9862,90.0173,89.9706,90.0017,50684.0
2018-03-21 14:45:00,115.6,115.64,115.57,115.62,27752.0,90.0017,90.0329,89.9784,90.0173,27752.0
2018-03-21 14:50:00,115.64,115.64,115.57,115.58,9515.0,90.0329,90.0329,89.9784,89.9862,9515.0
2018-03-21 14:55:00,115.58,115.72,115.57,115.72,70974.0,89.9862,90.0952,89.9784,90.0952,70974.0
2018-03-21 15:00:00,115.72,115.76,115.66,115.75,80007.0,90.0952,90.1263,90.0484,90.1185,80007.0
2018-03-21 15:05:00,115.74,115.8,115.73,115.79,39084.0,90.1107,90.1574,90.1029,90.1497,39084.0
2018-03-21 15:10:00,115.79,115.95,115.78,115.89,89952.0,90.1497,90.2742,90.1419,90.2275,89952.0
2018-03-21 15:15:00,115.89,115.9,115.86,115.88,55662.0,90.2275,90.2353,90.2042,90.2197,55662.0
2018-03-21 15:20:00,115.89,115.9,115.85,115.85,57134.0,90.2275,90.2353,90.1964,90.1964,57134.0
2018-03-21 15:25:00,115.85,115.86,115.81,115.84,114931.0,90.1964,90.2042,90.1652,90.1886,114931.0
2018-03-21 15:30:00,115.84,115.86,115.83,115.84,122574.0,90.1886,90.2042,90.1808,90.1886,122574.0
2018-03-21 15:35:00,115.84,115.87,115.84,115.84,237241.0,90.1886,90.2119,90.1886,90.1886,237241.0
2018-03-21 15:40:00,115.84,115.85,115.81,115.81,58224.0,90.1886,90.1964,90.1652,90.1652,58224.0
2018-03-21 15:45:00,115.82,115.87,115.81,115.87,145819.0,90.173,90.2119,90.1652,90.2119,145819.0
2018-03-21 15:50:00,115.87,115.88,115.85,115.87,83188.0,90.2119,90.2197,90.1964,90.2119,83188.0
2018-03-21 15:55:00,115.87,115.87,115.83,115.87,143343.0,90.2119,90.2119,90.1808,90.2119,143343.0
2018-03-22 09:30:00,116.19,116.29,116.19,116.23,170259.0,90.4611,90.5389,90.4611,90.4922,170259.0
2018-03-22 09:35:00,116.24,116.24,116.12,116.14,77793.0,90.5,90.5,90.4066,90.4222,77793.0
2018-03-22 09:40:00,116.14,116.17,116.11,116.15,593669.0,90.4222,90.4455,90.3988,90.4299,593669.0
2018-03-22 09:45:00,116.15,116.16,116.11,116.12,314486.0,90.4299,90.4377,90.3988,90.4066,314486.0
2018-03-22 09:50:00,116.12,116.18,116.12,116.18,33274.0,90.4066,90.4533,90.4066,90.4533,33274.0
2018-03-22 09:55:00,116.17,116.19,116.15,116.19,23067.0,90.4455,90.4611,90.4299,90.4611,23067.0
2018-03-22 10:00:00,116.2,116.22,116.18,116.21,16788.0,90.4689,90.4844,90.4533,90.4766,16788.0
2018-03-22 10:05:00,116.21,116.22,116.17,116.18,12240.0,90.4766,90.4844,90.4455,90.4533,12240.0
2018-03-22 10:10:00,116.18,116.19,116.11,116.14,41144.0,90.4533,90.4611,90.3988,90.4222,41144.0
2018-03-22 10:15:00,116.13,116.18,116.13,116.16,8256.0,90.4144,90.4533,90.4144,90.4377,8256.0
2018-03-22 10:20:00,116.16,116.23,116.16,116.23,41366.0,90.4377,90.4922,90.4377,90.4922,41366.0
2018-03-22 10:25:00,116.23,116.26,116.2,116.24,276435.0,90.4922,90.5156,90.4689,90.5,276435.0
2018-03-22 10:30:00,116.26,116.26,116.22,116.24,44570.0,90.5156,90.5156,90.4844,90.5,44570.0
2018-03-22 10:35:00,116.23,116.26,116.22,116.23,131645.0,90.4922,90.5156,90.4844,90.4922,131645.0
2018-03-22 10:40:00,116.24,116.29,116.23,116.28,70679.0,90.5,90.5389,90.4922,90.5311,70679.0
2018-03-22 10:45:00,116.29,116.29,116.25,116.29,73257.0,90.5389,90.5389,90.5078,90.5389,73257.0
2018-03-22 10:50:00,116.29,116.29,116.24,116.24,33684.0,90.5389,90.5389,90.5,90.5,33684.0
2018-03-22 10:55:00,116.24,116.28,116.23,116.24,40293.0,90.5,90.5311,90.4922,90.5,40293.0
2018-03-22 11:00:00,116.24,116.25,116.21,116.24,27678.0,90.5,90.5078,90.4766,90.5,27678.0
2018-03-22 11:05:00,116.24,116.26,116.23,116.24,26805.0,90.5,90.5156,90.4922,90.5,26805.0
2018-03-22 11:10:00,116.25,116.26,116.24,116.25,149104.0,90.5078,90.5156,90.5,90.5078,149104.0
2018-03-22 11:15:00,116.25,116.26,116.2,116.21,58514.0,90.5078,90.5156,90.4689,90.4766,58514.0
2018-03-22 11:20:00,116.21,116.26,116.2,116.26,81510.0,90.4766,90.5156,90.4689,90.5156,81510.0
2018-03-22 11:25:00,116.27,116.29,116.25,116.25,51282.0,90.5234,90.5389,90.5078,90.5078,51282.0
2018-03-22 11:30:00,116.25,116.26,116.23,116.23,83744.0,90.5078,90.5156,90.4922,90.4922,83744.0
2018-03-22 11:35:00,116.23,116.26,116.22,116.24,212920.0,90.4922,90.5156,90.4844,90.5,212920.0
2018-03-22 11:40:00,116.24,116.26,116.21,116.23,175961.0,90.5,90.5156,90.4766,90.4922,175961.0
2018-03-22 11:45:00,116.23,116.24,116.17,116.17,124223.0,90.4922,90.5,90.4455,90.4455,124223.0
2018-03-22 11:50:00,116.18,116.19,116.09,116.11,204715.0,90.4533,90.4611,90.3832,90.3988,204715.0
2018-03-22 11:55:00,116.12,116.13,116.1,116.1,114482.0,90.4066,90.4144,90.391,90.391,114482.0
2018-03-22 12:00:00,116.11,116.15,116.09,116.09,20756.0,90.3988,90.4299,90.3832,90.3832,20756.0
2018-03-22 12:05:00,116.09,116.12,116.08,116.1,119820.0,90.3832,90.4066,90.3754,90.391,119820.0
2018-03-22 12:10:00,116.11,116.15,116.09,116.13,6750.0,90.3988,90.4299,90.3832,90.4144,6750.0
2018-03-22 12:15:00,116.14,116.14,116.03,116.07,78513.0,90.4222,90.4222,90.3365,90.3677,78513.0
2018-03-22 12:20:00,116.08,116.14,116.05,116.09,961057.0,90.3754,90.4222,90.3521,90.3832,961057.0
2018-03-22 12:25:00,116.09,116.11,116.07,116.1,142343.0,90.3832,90.3988,90.3677,90.391,142343.0
2018-03-22 12:30:00,116.11,116.13,116.09,116.11,120291.0,90.3988,90.4144,90.3832,90.3988,120291.0
2018-03-22 12:35:00,116.11,116.16,116.1,116.15,71022.0,90.3988,90.4377,90.391,90.4299,71022.0
2018-03-22 12:40:00,116.16,116.16,116.12,116.13,187031.0,90.4377,90.4377,90.4066,90.4144,187031.0
2018-03-22 12:45:00,116.14,116.17,116.12,116.15,285217.0,90.4222,90.4455,90.4066,90.4299,285217.0
2018-03-22 12:50:00,116.14,116.15,116.12,116.14,64256.0,90.4222,90.4299,90.4066,90.4222,64256.0
2018-03-22 12:55:00,116.13,116.13,116.08,116.11,32592.0,90.4144,90.4144,90.3754,90.3988,32592.0
2018-03-22 13:00:00,116.12,116.13,116.06,116.06,17448.0,90.4066,90.4144,90.3599,90.3599,17448.0
2018-03-22 13:05:00,116.05,116.06,116.01,116.02,132869.0,90.3521,90.3599,90.3209,90.3287,132869.0
2018-03-22 13:10:00,116.02,116.06,116.02,116.04,98945.0,90.3287,90.3599,90.3287,90.3443,98945.0
2018-03-22 13:15:00,116.04,116.06,116.01,116.05,70697.0,90.3443,90.3599,90.3209,90.3521,70697.0
2018-03-22 13:20:00,116.04,116.05,115.99,116.02,31585.0,90.3443,90.3521,90.3054,90.3287,31585.0
2018-03-22 13:25:00,116.02,116.04,116.0,116.04,45204.0,90.3287,90.3443,90.3132,90.3443,45204.0
2018-03-22 13:30:00,116.04,116.08,116.02,116.08,185201.0,90.3443,90.3754,90.3287,90.3754,185201.0
2018-03-22 13:35:00,116.08,116.09,116.04,116.04,116015.0,90.3754,90.3832,90.3443,90.3443,116015.0
2018-03-22 13:40:00,116.05,116.05,116.02,116.03,53674.0,90.3521,90.3521,90.3287,90.3365,53674.0
2018-03-22 13:45:00,116.04,116.06,116.04,116.05,60045.0,90.3443,90.3599,90.3443,90.3521,60045.0
2018-03-22 13:50:00,116.05,116.08,116.05,116.07,41275.0,90.3521,90.3754,90.3521,90.3677,41275.0
2018-03-22 13:55:00,116.07,116.08,116.04,116.05,38190.0,90.3677,90.3754,90.3443,90.3521,38190.0
2018-03-22 14:00:00,116.05,116.05,116.02,116.03,28566.0,90.3521,90.3521,90.3287,90.3365,28566.0
2018-03-22 14:05:00,116.03,116.05,116.02,116.05,82324.0,90.3365,90.3521,90.3287,90.3521,82324.0
2018-03-22 14:10:00,116.05,116.09,116.04,116.05,13628.0,90.3521,90.3832,90.3443,90.3521,13628.0
2018-03-22 14:15:00,116.05,116.05,116.03,116.04,14807.0,90.3521,90.3521,90.3365,90.3443,14807.0
2018-03-22 14:20:00,116.04,116.05,116.03,116.05,28477.0,90.3443,90.3521,90.3365,90.3521,28477.0
2018-03-22 14:25:00,116.04,116.05,116.03,116.04,82813.0,90.3443,90.3521,90.3365,90.3443,82813.0
2018-03-22 14:30:00,116.03,116.03,116.01,116.02,46073.0,90.3365,90.3365,90.3209,90.3287,46073.0
2018-03-22 14:35:00,116.02,116.03,116.0,116.01,34246.0,90.3287,90.3365,90.3132,90.3209,34246.0
2018-03-22 14:40:00,116.02,116.04,116.01,116.03,62503.0,90.3287,90.3443,90.3209,90.3365,62503.0
2018-03-22 14:45:00,116.04,116.05,116.0,116.02,18681.0,90.3443,90.3521,90.3132,90.3287,18681.0
2018-03-22 14:50:00,116.02,116.03,116.0,116.02,24249.0,90.3287,90.3365,90.3132,90.3287,24249.0
2018-03-22 14:55:00,116.01,116.07,116.0,116.06,36835.0,90.3209,90.3677,90.3132,90.3599,36835.0
2018-03-22 15:00:00,116.06,116.09,116.04,116.09,18529.0,90.3599,90.3832,90.3443,90.3832,18529.0
2018-03-22 15:05:00,116.08,116.09,116.06,116.06,21544.0,90.3754,90.3832,90.3599,90.3599,21544.0
2018-03-22 15:10:00,116.07,116.11,116.06,116.11,19606.0,90.3677,90.3988,90.3599,90.3988,19606.0
2018-03-22 15:15:00,116.11,116.12,116.09,116.12,27328.0,90.3988,90.4066,90.3832,90.4066,27328.0
2018-03-22 15:20:00,116.12,116.13,116.09,116.09,20048.0,90.4066,90.4144,90.3832,90.3832,20048.0
2018-03-22 15:25:00,116.09,116.11,116.07,116.1,35665.0,90.3832,90.3988,90.3677,90.391,35665.0
2018-03-22 15:30:00,116.09,116.11,116.09,116.11,41230.0,90.3832,90.3988,90.3832,90.3988,41230.0
2018-03-22 15:35:00,116.1,116.13,116.1,116.12,40653.0,90.391,90.4144,90.391,90.4066,40653.0
2018-03-22 15:40:00,116.12,116.15,116.12,116.14,98180.0,90.4066,90.4299,90.4066,90.4222,98180.0
2018-03-22 15:45:00,116.14,116.14,116.1,116.11,400507.0,90.4222,90.4222,90.391,90.3988,400507.0
2018-03-22 15:50:00,116.11,116.12,116.08,116.09,130203.0,90.3988,90.4066,90.3754,90.3832,130203.0
2018-03-22 15:55:00,116.09,116.13,116.06,116.1,199217.0,90.3832,90.4144,90.3599,90.391,199217.0
2018-03-23 09:30:00,115.97,115.97,115.83,115.9,36903.0,90.2898,90.2898,90.1808,90.2353,36903.0
2018-03-23 09:35:00,115.9,115.94,115.89,115.94,15092.0,90.2353,90.2664,90.2275,90.2664,15092.0
2018-03-23 09:40:00,115.93,115.93,115.9,115.92,38522.0,90.2587,90.2587,90.2353,90.2509,38522.0
2018-03-23 09:45:00,115.91,115.93,115.9,115.91,8274.0,90.2431,90.2587,90.2353,90.2431,8274.0
2018-03-23 09:50:00,115.91,115.92,115.89,115.89,31933.0,90.2431,90.2509,90.2275,90.2275,31933.0
2018-03-23 09:55:00,115.89,115.9,115.86,115.87,160610.0,90.2275,90.2353,90.2042,90.2119,160610.0
2018-03-23 10:00:00,115.87,115.87,115.83,115.84,32716.0,90.2119,90.2119,90.1808,90.1886,32716.0
2018-03-23 10:05:00,115.84,115.9,115.84,115.87,123596.0,90.1886,90.2353,90.1886,90.2119,123596.0
2018-03-23 10:10:00,115.86,115.89,115.83,115.86,42417.0,90.2042,90.2275,90.1808,90.2042,42417.0
2018-03-23 10:15:00,115.86,115.88,115.85,115.88,13035.0,90.2042,90.2197,90.1964,90.2197,13035.0
2018-03-23 10:20:00,115.89,115.9,115.86,115.88,20627.0,90.2275,90.2353,90.2042,90.2197,20627.0
2018-03-23 10:25:00,115.9,115.9,115.84,115.84,9713.0,90.2353,90.2353,90.1886,90.1886,9713.0
2018-03-23 10:30:00,115.85,115.89,115.83,115.83,13150.0,90.1964,90.2275,90.1808,90.1808,13150.0
2018-03-23 10:35:00,115.83,115.9,115.82,115.9,14587.0,90.1808,90.2353,90.173,90.2353,14587.0
2018-03-23 10:40:00,115.89,115.9,115.88,115.9,14379.0,90.2275,90.2353,90.2197,90.2353,14379.0
2018-03-23 10:45:00,115.9,115.93,115.89,115.91,13582.0,90.2353,90.2587,90.2275,90.2431,13582.0
2018-03-23 10:50:00,115.91,115.91,115.89,115.91,16143.0,90.2431,90.2431,90.2275,90.2431,16143.0
2018-03-23 10:55:00,115.91,115.93,115.88,115.9,64882.0,90.2431,90.2587,90.2197,90.2353,64882.0
2018-03-23 11:00:00,115.9,115.92,115.89,115.92,7085.0,90.2353,90.2509,90.2275,90.2509,7085.0
2018-03-23 11:05:00,115.92,115.92,115.9,115.91,12547.0,90.2509,90.2509,90.2353,90.2431,12547.0
2018-03-23 11:10:00,115.91,115.91,115.9,115.91,12760.0,90.2431,90.2431,90.2353,90.2431,12760.0
2018-03-23 11:15:00,115.91,115.94,115.9,115.91,24721.0,90.2431,90.2664,90.2353,90.2431,24721.0
2018-03-23 11:20:00,115.9,115.95,115.9,115.95,11725.0,90.2353,90.2742,90.2353,90.2742,11725.0
2018-03-23 11:25:00,115.94,115.94,115.88,115.89,28192.0,90.2664,90.2664,90.2197,90.2275,28192.0
2018-03-23 11:30:00,115.89,115.9,115.88,115.89,31184.0,90.2275,90.2353,90.2197,90.2275,31184.0
2018-03-23 11:35:00,115.9,115.9,115.87,115.9,18460.0,90.2353,90.2353,90.2119,90.2353,18460.0
2018-03-23 11:40:00,115.89,115.9,115.88,115.9,13235.0,90.2275,90.2353,90.2197,90.2353,13235.0
2018-03-23 11:45:00,115.91,115.92,115.9,115.91,7800.0,90.2431,90.2509,90.2353,90.2431,7800.0
2018-03-23 11:50:00,115.91,115.93,115.89,115.89,16434.0,90.2431,90.2587,90.2275,90.2275,16434.0
2018-03-23 11:55:00,115.88,115.93,115.88,115.93,25084.0,90.2197,90.2587,90.2197,90.2587,25084.0
2018-03-23 12:00:00,115.94,115.94,115.9,115.92,19816.0,90.2664,90.2664,90.2353,90.2509,19816.0
2018-03-23 12:05:00,115.93,115.94,115.9,115.91,30393.0,90.2587,90.2664,90.2353,90.2431,30393.0
2018-03-23 12:10:00,115.92,115.99,115.91,115.99,70595.0,90.2509,90.3054,90.2431,90.3054,70595.0
2018-03-23 12:15:00,115.99,116.03,115.98,116.02,59662.0,90.3054,90.3365,90.2976,90.3287,59662.0
2018-03-23 12:20:00,116.02,116.03,116.0,116.01,21289.0,90.3287,90.3365,90.3132,90.3209,21289.0
2018-03-23 12:25:00,116.01,116.02,115.99,116.01,548425.0,90.3209,90.3287,90.3054,90.3209,548425.0
2018-03-23 12:30:00,116.0,116.02,115.99,116.0,180837.0,90.3132,90.3287,90.3054,90.3132,180837.0
2018-03-23 12:35:00,116.0,116.0,115.95,115.96,42974.0,90.3132,90.3132,90.2742,90.282,42974.0
2018-03-23 12:40:00,115.96,115.96,115.93,115.95,266357.0,90.282,90.282,90.2587,90.2742,266357.0
2018-03-23 12:45:00,115.94,115.94,115.92,115.93,126121.0,90.2664,90.2664,90.2509,90.2587,126121.0
2018-03-23 12:50:00,115.93,115.94,115.92,115.92,57559.0,90.2587,90.2664,90.2509,90.2509,57559.0
2018-03-23 12:55:00,115.92,115.94,115.91,115.93,62491.0,90.2509,90.2664,90.2431,90.2587,62491.0
2018-03-23 13:00:00,115.93,115.94,115.91,115.92,76624.0,90.2587,90.2664,90.2431,90.2509,76624.0
2018-03-23 13:05:00,115.92,115.93,115.9,115.93,24706.0,90.2509,90.2587,90.2353,90.2587,24706.0
2018-03-23 13:10:00,115.93,115.94,115.92,115.93,13944.0,90.2587,90.2664,90.2509,90.2587,13944.0
2018-03-23 13:15:00,115.93,115.94,115.92,115.93,22844.0,90.2587,90.2664,90.2509,90.2587,22844.0
2018-03-23 13:20:00,115.93,115.94,115.92,115.93,109170.0,90.2587,90.2664,90.2509,90.2587,109170.0
2018-03-23 13:25:00,115.93,115.96,115.93,115.94,94952.0,90.2587,90.282,90.2587,90.2664,94952.0
2018-03-23 13:30:00,115.94,115.96,115.93,115.94,64550.0,90.2664,90.282,90.2587,90.2664,64550.0
2018-03-23 13:35:00,115.94,115.97,115.94,115.97,56619.0,90.2664,90.2898,90.2664,90.2898,56619.0
2018-03-23 13:40:00,115.97,115.97,115.95,115.96,34522.0,90.2898,90.2898,90.2742,90.282,34522.0
2018-03-23 13:45:00,115.97,115.98,115.93,115.94,48396.0,90.2898,90.2976,90.2587,90.2664,48396.0
2018-03-23 13:50:00,115.93,115.94,115.9,115.92,119201.0,90.2587,90.2664,90.2353,90.2509,119201.0
2018-03-23 13:55:00,115.92,115.93,115.91,115.93,45617.0,90.2509,90.2587,90.2431,90.2587,45617.0
2018-03-23 14:00:00,115.93,115.95,115.91,115.92,49977.0,90.2587,90.2742,90.2431,90.2509,49977.0
2018-03-23 14:05:00,115.91,115.93,115.9,115.93,33097.0,90.2431,90.2587,90.2353,90.2587,33097.0
2018-03-23 14:10:00,115.92,115.96,115.92,115.94,193417.0,90.2509,90.282,90.2509,90.2664,193417.0
2018-03-23 14:15:00,115.94,115.95,115.93,115.94,48005.0,90.2664,90.2742,90.2587,90.2664,48005.0
2018-03-23 14:20:00,115.93,115.95,115.92,115.94,57878.0,90.2587,90.2742,90.2509,90.2664,57878.0
2018-03-23 14:25:00,115.93,115.94,115.92,115.92,9094.0,90.2587,90.2664,90.2509,90.2509,9094.0
2018-03-23 14:30:00,115.93,115.94,115.92,115.92,12526.0,90.2587,90.2664,90.2509,90.2509,12526.0
2018-03-23 14:35:00,115.93,115.93,115.92,115.93,53714.0,90.2587,90.2587,90.2509,90.2587,53714.0
2018-03-23 14:40:00,115.92,115.95,115.91,115.92,87629.0,90.2509,90.2742,90.2431,90.2509,87629.0
2018-03-23 14:45:00,115.92,115.94,115.91,115.92,27883.0,90.2509,90.2664,90.2431,90.2509,27883.0
2018-03-23 14:50:00,115.92,115.92,115.88,115.88,177223.0,90.2509,90.2509,90.2197,90.2197,177223.0
2018-03-23 14:55:00,115.89,115.91,115.87,115.91,122219.0,90.2275,90.2431,90.2119,90.2431,122219.0
2018-03-23 15:00:00,115.91,115.94,115.89,115.89,210575.0,90.2431,90.2664,90.2275,90.2275,210575.0
2018-03-23 15:05:00,115.9,115.91,115.87,115.87,140979.0,90.2353,90.2431,90.2119,90.2119,140979.0
2018-03-23 15:10:00,115.88,115.9,115.87,115.89,323505.0,90.2197,90.2353,90.2119,90.2275,323505.0
2018-03-23 15:15:00,115.89,115.92,115.88,115.91,211314.0,90.2275,90.2509,90.2197,90.2431,211314.0
2018-03-23 15:20:00,115.91,115.92,115.89,115.92,68567.0,90.2431,90.2509,90.2275,90.2509,68567.0
2018-03-23 15:25:00,115.92,115.94,115.92,115.93,26135.0,90.2509,90.2664,90.2509,90.2587,26135.0
2018-03-23 15:30:00,115.93,115.93,115.89,115.9,238400.0,90.2587,90.2587,90.2275,90.2353,238400.0
2018-03-23 15:35:00,115.9,115.92,115.89,115.9,68047.0,90.2353,90.2509,90.2275,90.2353,68047.0
2018-03-23 15:40:00,115.9,115.9,115.86,115.86,66068.0,90.2353,90.2353,90.2042,90.2042,66068.0
2018-03-23 15:45:00,115.86,115.87,115.78,115.79,299831.0,90.2042,90.2119,90.1419,90.1497,299831.0
2018-03-23 15:50:00,115.8,115.8,115.77,115.79,124442.0,90.1574,90.1574,90.1341,90.1497,124442.0
2018-03-23 15:55:00,115.79,115.8,115.71,115.72,229407.0,90.1497,90.1574,90.0874,90.0952,229407.0
2018-03-26 09:30:00,116.06,116.18,116.02,116.08,160229.0,90.3599,90.4533,90.3287,90.3754,160229.0
2018-03-26 09:35:00,116.09,116.12,116.08,116.12,66255.0,90.3832,90.4066,90.3754,90.4066,66255.0
2018-03-26 09:40:00,116.11,116.14,116.11,116.14,484796.0,90.3988,90.4222,90.3988,90.4222,484796.0
2018-03-26 09:45:00,116.14,116.14,116.07,116.09,9532.0,90.4222,90.4222,90.3677,90.3832,9532.0
2018-03-26 09:50:00,116.09,116.11,116.08,116.1,31971.0,90.3832,90.3988,90.3754,90.391,31971.0
2018-03-26 09:55:00,116.1,116.11,116.08,116.09,13144.0,90.391,90.3988,90.3754,90.3832,13144.0
2018-03-26 10:00:00,116.09,116.09,116.06,116.08,23262.0,90.3832,90.3832,90.3599,90.3754,23262.0
2018-03-26 10:05:00,116.08,116.09,116.06,116.07,45205.0,90.3754,90.3832,90.3599,90.3677,45205.0
2018-03-26 10:10:00,116.07,116.09,116.06,116.09,20197.0,90.3677,90.3832,90.3599,90.3832,20197.0
2018-03-26 10:15:00,116.09,116.11,116.09,116.11,11215.0,90.3832,90.3988,90.3832,90.3988,11215.0
2018-03-26 10:20:00,116.11,116.11,116.09,116.11,61420.0,90.3988,90.3988,90.3832,90.3988,61420.0
2018-03-26 10:25:00,116.12,116.16,116.12,116.16,9276.0,90.4066,90.4377,90.4066,90.4377,9276.0
2018-03-26 10:30:00,116.17,116.19,116.13,116.15,81172.0,90.4455,90.4611,90.4144,90.4299,81172.0
2018-03-26 10:35:00,116.15,116.17,116.13,116.17,52065.0,90.4299,90.4455,90.4144,90.4455,52065.0
2018-03-26 10:40:00,116.17,116.18,116.15,116.18,27869.0,90.4455,90.4533,90.4299,90.4533,27869.0
2018-03-26 10:45:00,116.18,116.2,116.13,116.13,66916.0,90.4533,90.4689,90.4144,90.4144,66916.0
2018-03-26 10:50:00,116.13,116.13,116.1,116.1,290602.0,90.4144,90.4144,90.391,90.391,290602.0
2018-03-26 10:55:00,116.1,116.11,116.09,116.11,22786.0,90.391,90.3988,90.3832,90.3988,22786.0
2018-03-26 11:00:00,116.11,116.12,116.08,116.09,31656.0,90.3988,90.4066,90.3754,90.3832,31656.0
2018-03-26 11:05:00,116.08,116.12,116.08,116.09,69366.0,90.3754,90.4066,90.3754,90.3832,69366.0
2018-03-26 11:10:00,116.09,116.11,116.05,116.1,46354.0,90.3832,90.3988,90.3521,90.391,46354.0
2018-03-26 11:15:00,116.09,116.11,116.08,116.09,19884.0,90.3832,90.3988,90.3754,90.3832,19884.0
2018-03-26 11:20:00,116.09,116.1,116.07,116.07,33855.0,90.3832,90.391,90.3677,90.3677,33855.0
2018-03-26 11:25:00,116.07,116.09,116.04,116.05,30902.0,90.3677,90.3832,90.3443,90.3521,30902.0
2018-03-26 11:30:00,116.03,116.07,116.02,116.06,25973.0,90.3365,90.3677,90.3287,90.3599,25973.0
2018-03-26 11:35:00,116.06,116.07,116.04,116.07,40249.0,90.3599,90.3677,90.3443,90.3677,40249.0
2018-03-26 11:40:00,116.07,116.09,116.06,116.09,95543.0,90.3677,90.3832,90.3599,90.3832,95543.0
2018-03-26 11:45:00,116.09,116.09,116.08,116.09,29453.0,90.3832,90.3832,90.3754,90.3832,29453.0
2018-03-26 11:50:00,116.09,116.09,116.07,116.08,39582.0,90.3832,90.3832,90.3677,90.3754,39582.0
2018-03-26 11:55:00,116.08,116.11,116.07,116.08,13933.0,90.3754,90.3988,90.3677,90.3754,13933.0
2018-03-26 12:00:00,116.08,116.09,116.07,116.09,22471.0,90.3754,90.3832,90.3677,90.3832,22471.0
2018-03-26 12:05:00,116.08,116.1,116.07,116.08,60837.0,90.3754,90.391,90.3677,90.3754,60837.0
2018-03-26 12:10:00,116.08,116.09,116.05,116.06,109416.0,90.3754,90.3832,90.3521,90.3599,109416.0
2018-03-26 12:15:00,116.06,116.07,116.05,116.07,22439.0,90.3599,90.3677,90.3521,90.3677,22439.0
2018-03-26 12:20:00,116.06,116.07,116.04,116.07,23818.0,90.3599,90.3677,90.3443,90.3677,23818.0
2018-03-26 12:25:00,116.07,116.12,116.05,116.12,364246.0,90.3677,90.4066,90.3521,90.4066,364246.0
2018-03-26 12:30:00,116.12,116.12,116.11,116.11,11397.0,90.4066,90.4066,90.3988,90.3988,11397.0
2018-03-26 12:35:00,116.12,116.13,116.1,116.12,51291.0,90.4066,90.4144,90.391,90.4066,51291.0
2018-03-26 12:40:00,116.12,116.15,116.12,116.14,131265.0,90.4066,90.4299,90.4066,90.4222,131265.0
2018-03-26 12:45:00,116.15,116.17,116.13,116.17,565751.0,90.4299,90.4455,90.4144,90.4455,565751.0
2018-03-26 12:50:00,116.17,116.18,116.16,116.17,130205.0,90.4455,90.4533,90.4377,90.4455,130205.0
2018-03-26 12:55:00,116.17,116.18,116.16,116.16,135755.0,90.4455,90.4533,90.4377,90.4377,135755.0
2018-03-26 13:00:00,116.16,116.17,116.11,116.14,42739.0,90.4377,90.4455,90.3988,90.4222,42739.0
2018-03-26 13:05:00,116.14,116.14,116.09,116.1,47027.0,90.4222,90.4222,90.3832,90.391,47027.0
2018-03-26 13:10:00,116.09,116.1,116.07,116.09,70465.0,90.3832,90.391,90.3677,90.3832,70465.0
2018-03-26 13:15:00,116.09,116.1,116.07,116.09,68856.0,90.3832,90.391,90.3677,90.3832,68856.0
2018-03-26 13:20:00,116.09,116.1,116.08,116.08,67662.0,90.3832,90.391,90.3754,90.3754,67662.0
2018-03-26 13:25:00,116.08,116.08,116.06,116.07,39956.0,90.3754,90.3754,90.3599,90.3677,39956.0
2018-03-26 13:30:00,116.05,116.08,116.05,116.08,19888.0,90.3521,90.3754,90.3521,90.3754,19888.0
2018-03-26 13:35:00,116.09,116.09,116.08,116.08,19654.0,90.3832,90.3832,90.3754,90.3754,19654.0
2018-03-26 13:40:00,116.07,116.08,116.06,116.08,6680.0,90.3677,90.3754,90.3599,90.3754,6680.0
2018-03-26 13:45:00,116.08,116.09,116.08,116.09,5616.0,90.3754,90.3832,90.3754,90.3832,5616.0
2018-03-26 13:50:00,116.08,116.12,116.08,116.12,6971.0,90.3754,90.4066,90.3754,90.4066,6971.0
2018-03-26 13:55:00,116.12,116.14,116.12,116.13,15184.0,90.4066,90.4222,90.4066,90.4144,15184.0
2018-03-26 14:00:00,116.12,116.14,116.1,116.1,36216.0,90.4066,90.4222,90.391,90.391,36216.0
2018-03-26 14:05:00,116.1,116.13,116.1,116.12,12533.0,90.391,90.4144,90.391,90.4066,12533.0
2018-03-26 14:10:00,116.12,116.12,116.11,116.12,19513.0,90.4066,90.4066,90.3988,90.4066,19513.0
2018-03-26 14:15:00,116.13,116.13,116.11,116.11,6789.0,90.4144,90.4144,90.3988,90.3988,6789.0
2018-03-26 14:20:00,116.11,116.13,116.1,116.12,31871.0,90.3988,90.4144,90.391,90.4066,31871.0
2018-03-26 14:25:00,116.13,116.14,116.12,116.13,56519.0,90.4144,90.4222,90.4066,90.4144,56519.0
2018-03-26 14:30:00,116.12,116.12,116.08,116.11,64505.0,90.4066,90.4066,90.3754,90.3988,64505.0
2018-03-26 14:35:00,116.1,116.11,116.09,116.1,52118.0,90.391,90.3988,90.3832,90.391,52118.0
2018-03-26 14:40:00,116.1,116.12,116.09,116.11,7262.0,90.391,90.4066,90.3832,90.3988,7262.0
2018-03-26 14:45:00,116.11,116.12,116.1,116.12,9805.0,90.3988,90.4066,90.391,90.4066,9805.0
2018-03-26 14:50:00,116.12,116.13,116.09,116.1,46386.0,90.4066,90.4144,90.3832,90.391,46386.0
2018-03-26 14:55:00,116.1,116.1,116.08,116.08,44419.0,90.391,90.391,90.3754,90.3754,44419.0
2018-03-26 15:00:00,116.08,116.13,116.08,116.08,392873.0,90.3754,90.4144,90.3754,90.3754,392873.0
2018-03-26 15:05:00,116.09,116.09,116.06,116.06,16193.0,90.3832,90.3832,90.3599,90.3599,16193.0
2018-03-26 15:10:00,116.06,116.07,116.04,116.04,17415.0,90.3599,90.3677,90.3443,90.3443,17415.0
2018-03-26 15:15:00,116.04,116.05,116.03,116.05,31031.0,90.3443,90.3521,90.3365,90.3521,31031.0
2018-03-26 15:20:00,116.05,116.06,116.03,116.03,47946.0,90.3521,90.3599,90.3365,90.3365,47946.0
2018-03-26 15:25:00,116.03,116.04,116.02,116.02,24870.0,90.3365,90.3443,90.3287,90.3287,24870.0
2018-03-26 15:30:00,116.02,116.03,116.02,116.03,32500.0,90.3287,90.3365,90.3287,90.3365,32500.0
2018-03-26 15:35:00,116.03,116.03,116.0,116.01,148554.0,90.3365,90.3365,90.3132,90.3209,148554.0
2018-03-26 15:40:00,116.0,116.04,116.0,116.03,44717.0,90.3132,90.3443,90.3132,90.3365,44717.0
2018-03-26 15:45:00,116.04,116.09,116.03,116.09,122942.0,90.3443,90.3832,90.3365,90.3832,122942.0
2018-03-26 15:50:00,116.08,116.11,116.08,116.11,132599.0,90.3754,90.3988,90.3754,90.3988,132599.0
2018-03-26 15:55:00,116.1,116.14,116.09,116.1,265983.0,90.391,90.4222,90.3832,90.391,265983.0
2018-03-27 09:30:00,116.06,116.24,116.06,116.2,66821.0,90.3599,90.5,90.3599,90.4689,66821.0
2018-03-27 09:35:00,116.2,116.21,116.17,116.2,62233.0,90.4689,90.4766,90.4455,90.4689,62233.0
2018-03-27 09:40:00,116.2,116.25,116.19,116.23,113328.0,90.4689,90.5078,90.4611,90.4922,113328.0
2018-03-27 09:45:00,116.23,116.27,116.22,116.26,32558.0,90.4922,90.5234,90.4844,90.5156,32558.0
2018-03-27 09:50:00,116.25,116.26,116.21,116.23,18477.0,90.5078,90.5156,90.4766,90.4922,18477.0
2018-03-27 09:55:00,116.23,116.25,116.2,116.21,18929.0,90.4922,90.5078,90.4689,90.4766,18929.0
2018-03-27 10:00:00,116.21,116.27,116.21,116.25,50233.0,90.4766,90.5234,90.4766,90.5078,50233.0
2018-03-27 10:05:00,116.25,116.3,116.23,116.29,119037.0,90.5078,90.5467,90.4922,90.5389,119037.0
2018-03-27 10:10:00,116.29,116.33,116.26,116.31,69636.0,90.5389,90.5701,90.5156,90.5545,69636.0
2018-03-27 10:15:00,116.32,116.32,116.28,116.29,8556.0,90.5623,90.5623,90.5311,90.5389,8556.0
2018-03-27 10:20:00,116.29,116.32,116.28,116.32,53350.0,90.5389,90.5623,90.5311,90.5623,53350.0
2018-03-27 10:25:00,116.33,116.34,116.3,116.33,16873.0,90.5701,90.5779,90.5467,90.5701,16873.0
2018-03-27 10:30:00,116.32,116.33,116.3,116.31,20279.0,90.5623,90.5701,90.5467,90.5545,20279.0
2018-03-27 10:35:00,116.31,116.32,116.3,116.3,5697.0,90.5545,90.5623,90.5467,90.5467,5697.0
2018-03-27 10:40:00,116.31,116.33,116.29,116.31,19043.0,90.5545,90.5701,90.5389,90.5545,19043.0
2018-03-27 10:45:00,116.31,116.32,116.29,116.3,20812.0,90.5545,90.5623,90.5389,90.5467,20812.0
2018-03-27 10:50:00,116.3,116.32,116.29,116.31,10067.0,90.5467,90.5623,90.5389,90.5545,10067.0
2018-03-27 10:55:00,116.31,116.32,116.28,116.29,33889.0,90.5545,90.5623,90.5311,90.5389,33889.0
2018-03-27 11:00:00,116.3,116.33,116.29,116.33,12916.0,90.5467,90.5701,90.5389,90.5701,12916.0
2018-03-27 11:05:00,116.32,116.34,116.32,116.33,12068.0,90.5623,90.5779,90.5623,90.5701,12068.0
2018-03-27 11:10:00,116.32,116.36,116.32,116.36,13648.0,90.5623,90.5934,90.5623,90.5934,13648.0
2018-03-27 11:15:00,116.35,116.36,116.29,116.32,308631.0,90.5856,90.5934,90.5389,90.5623,308631.0
2018-03-27 11:20:00,116.32,116.34,116.31,116.34,9264.0,90.5623,90.5779,90.5545,90.5779,9264.0
2018-03-27 11:25:00,116.34,116.38,116.33,116.37,12965.0,90.5779,90.609,90.5701,90.6012,12965.0
2018-03-27 11:30:00,116.37,116.39,116.35,116.35,12442.0,90.6012,90.6168,90.5856,90.5856,12442.0
2018-03-27 11:35:00,116.36,116.37,116.34,116.35,56139.0,90.5934,90.6012,90.5779,90.5856,56139.0
2018-03-27 11:40:00,116.35,116.36,116.31,116.34,51764.0,90.5856,90.5934,90.5545,90.5779,51764.0
2018-03-27 11:45:00,116.35,116.35,116.32,116.33,14660.0,90.5856,90.5856,90.5623,90.5701,14660.0
2018-03-27 11:50:00,116.34,116.36,116.32,116.33,8931.0,90.5779,90.5934,90.5623,90.5701,8931.0
2018-03-27 11:55:00,116.33,116.34,116.3,116.32,5430.0,90.5701,90.5779,90.5467,90.5623,5430.0
2018-03-27 12:00:00,116.31,116.34,116.31,116.33,7234.0,90.5545,90.5779,90.5545,90.5701,7234.0
2018-03-27 12:05:00,116.32,116.36,116.32,116.34,12514.0,90.5623,90.5934,90.5623,90.5779,12514.0
2018-03-27 12:10:00,116.34,116.35,116.33,116.35,13648.0,90.5779,90.5856,90.5701,90.5856,13648.0
2018-03-27 12:15:00,116.36,116.38,116.35,116.37,15821.0,90.5934,90.609,90.5856,90.6012,15821.0
2018-03-27 12:20:00,116.36,116.39,116.36,116.38,8621.0,90.5934,90.6168,90.5934,90.609,8621.0
2018-03-27 12:25:00,116.39,116.41,116.37,116.38,20712.0,90.6168,90.6324,90.6012,90.609,20712.0
2018-03-27 12:30:00,116.38,116.38,116.35,116.38,31146.0,90.609,90.609,90.5856,90.609,31146.0
2018-03-27 12:35:00,116.38,116.4,116.37,116.39,28659.0,90.609,90.6246,90.6012,90.6168,28659.0
2018-03-27 12:40:00,116.4,116.42,116.39,116.4,27186.0,90.6246,90.6401,90.6168,90.6246,27186.0
2018-03-27 12:45:00,116.41,116.43,116.39,116.43,230253.0,90.6324,90.6479,90.6168,90.6479,230253.0
2018-03-27 12:50:00,116.44,116.45,116.42,116.42,14006.0,90.6557,90.6635,90.6401,90.6401,14006.0
2018-03-27 12:55:00,116.43,116.43,116.41,116.41,6402.0,90.6479,90.6479,90.6324,90.6324,6402.0
2018-03-27 13:00:00,116.41,116.48,116.39,116.46,123443.0,90.6324,90.6869,90.6168,90.6713,123443.0
2018-03-27 13:05:00,116.45,116.47,116.43,116.47,56871.0,90.6635,90.6791,90.6479,90.6791,56871.0
2018-03-27 13:10:00,116.47,116.5,116.46,116.47,47506.0,90.6791,90.7024,90.6713,90.6791,47506.0
2018-03-27 13:15:00,116.47,116.52,116.47,116.51,59494.0,90.6791,90.718,90.6791,90.7102,59494.0
2018-03-27 13:20:00,116.51,116.52,116.49,116.52,7432.0,90.7102,90.718,90.6946,90.718,7432.0
2018-03-27 13:25:00,116.52,116.53,116.5,116.52,15971.0,90.718,90.7258,90.7024,90.718,15971.0
2018-03-27 13:30:00,116.51,116.54,116.51,116.53,16567.0,90.7102,90.7336,90.7102,90.7258,16567.0
2018-03-27 13:35:00,116.53,116.53,116.51,116.52,16843.0,90.7258,90.7258,90.7102,90.718,16843.0
2018-03-27 13:40:00,116.53,116.57,116.53,116.54,15487.0,90.7258,90.7569,90.7258,90.7336,15487.0
2018-03-27 13:45:00,116.54,116.56,116.54,116.55,16162.0,90.7336,90.7491,90.7336,90.7414,16162.0
2018-03-27 13:50:00,116.54,116.54,116.51,116.51,181881.0,90.7336,90.7336,90.7102,90.7102,181881.0
2018-03-27 13:55:00,116.51,116.52,116.47,116.51,223571.0,90.7102,90.718,90.6791,90.7102,223571.0
2018-03-27 14:00:00,116.5,116.55,116.5,116.54,41322.0,90.7024,90.7414,90.7024,90.7336,41322.0
2018-03-27 14:05:00,116.55,116.55,116.52,116.53,29203.0,90.7414,90.7414,90.718,90.7258,29203.0
2018-03-27 14:10:00,116.52,116.54,116.5,116.5,19213.0,90.718,90.7336,90.7024,90.7024,19213.0
2018-03-27 14:15:00,116.5,116.52,116.49,116.51,14874.0,90.7024,90.718,90.6946,90.7102,14874.0
2018-03-27 14:20:00,116.51,116.52,116.49,116.51,23797.0,90.7102,90.718,90.6946,90.7102,23797.0
2018-03-27 14:25:00,116.5,116.52,116.49,116.52,12869.0,90.7024,90.718,90.6946,90.718,12869.0
2018-03-27 14:30:00,116.52,116.53,116.51,116.52,19098.0,90.718,90.7258,90.7102,90.718,19098.0
2018-03-27 14:35:00,116.52,116.53,116.5,116.52,13630.0,90.718,90.7258,90.7024,90.718,13630.0
2018-03-27 14:40:00,116.51,116.54,116.51,116.52,70089.0,90.7102,90.7336,90.7102,90.718,70089.0
2018-03-27 14:45:00,116.53,116.54,116.52,116.53,34440.0,90.7258,90.7336,90.718,90.7258,34440.0
2018-03-27 14:50:00,116.53,116.55,116.52,116.54,71073.0,90.7258,90.7414,90.718,90.7336,71073.0
2018-03-27 14:55:00,116.54,116.57,116.53,116.56,143785.0,90.7336,90.7569,90.7258,90.7491,143785.0
2018-03-27 15:00:00,116.55,116.58,116.51,116.58,50410.0,90.7414,90.7647,90.7102,90.7647,50410.0
2018-03-27 15:05:00,116.57,116.62,116.57,116.61,40129.0,90.7569,90.7959,90.7569,90.7881,40129.0
2018-03-27 15:10:00,116.6,116.6,116.55,116.58,85293.0,90.7803,90.7803,90.7414,90.7647,85293.0
2018-03-27 15:15:00,116.58,116.58,116.53,116.54,50161.0,90.7647,90.7647,90.7258,90.7336,50161.0
2018-03-27 15:20:00,116.55,116.56,116.53,116.55,68574.0,90.7414,90.7491,90.7258,90.7414,68574.0
2018-03-27 15:25:00,116.56,116.57,116.54,116.55,21906.0,90.7491,90.7569,90.7336,90.7414,21906.0
2018-03-27 15:30:00,116.55,116.56,116.53,116.54,70834.0,90.7414,90.7491,90.7258,90.7336,70834.0
2018-03-27 15:35:00,116.54,116.54,116.52,116.54,38394.0,90.7336,90.7336,90.718,90.7336,38394.0
2018-03-27 15:40:00,116.54,116.55,116.5,116.51,148917.0,90.7336,90.7414,90.7024,90.7102,148917.0
2018-03-27 15:45:00,116.52,116.53,116.49,116.52,89537.0,90.718,90.7258,90.6946,90.718,89537.0
2018-03-27 15:50:00,116.52,116.53,116.51,116.52,512754.0,90.718,90.7258,90.7102,90.718,512754.0
2018-03-27 15:55:00,116.53,116.56,116.52,116.54,277491.0,90.7258,90.7491,90.718,90.7336,277491.0
2018-03-28 09:30:00,116.78,116.85,116.66,116.81,147836.0,90.9204,90.9749,90.827,90.9438,147836.0
2018-03-28 09:35:00,116.8,116.9,116.8,116.9,37347.0,90.936,91.0139,90.936,91.0139,37347.0
2018-03-28 09:40:00,116.9,116.97,116.89,116.91,145649.0,91.0139,91.0684,91.0061,91.0216,145649.0
2018-03-28 09:45:00,116.9,116.91,116.84,116.86,77559.0,91.0139,91.0216,90.9671,90.9827,77559.0
2018-03-28 09:50:00,116.86,116.89,116.85,116.87,98300.0,90.9827,91.0061,90.9749,90.9905,98300.0
2018-03-28 09:55:00,116.87,116.88,116.85,116.85,30909.0,90.9905,90.9983,90.9749,90.9749,30909.0
2018-03-28 10:00:00,116.84,116.85,116.83,116.84,53693.0,90.9671,90.9749,90.9594,90.9671,53693.0
2018-03-28 10:05:00,116.84,116.86,116.83,116.84,107671.0,90.9671,90.9827,90.9594,90.9671,107671.0
2018-03-28 10:10:00,116.84,116.86,116.83,116.85,21645.0,90.9671,90.9827,90.9594,90.9749,21645.0
2018-03-28 10:15:00,116.85,116.85,116.82,116.84,29964.0,90.9749,90.9749,90.9516,90.9671,29964.0
2018-03-28 10:20:00,116.84,116.86,116.83,116.86,10447.0,90.9671,90.9827,90.9594,90.9827,10447.0
2018-03-28 10:25:00,116.86,116.86,116.84,116.84,42251.0,90.9827,90.9827,90.9671,90.9671,42251.0
2018-03-28 10:30:00,116.83,116.85,116.82,116.84,33691.0,90.9594,90.9749,90.9516,90.9671,33691.0
2018-03-28 10:35:00,116.83,116.86,116.81,116.86,21418.0,90.9594,90.9827,90.9438,90.9827,21418.0
2018-03-28 10:40:00,116.86,116.91,116.85,116.9,13686.0,90.9827,91.0216,90.9749,91.0139,13686.0
2018-03-28 10:45:00,116.9,116.91,116.88,116.9,9154.0,91.0139,91.0216,90.9983,91.0139,9154.0
2018-03-28 10:50:00,116.9,116.95,116.89,116.95,18702.0,91.0139,91.0528,91.0061,91.0528,18702.0
2018-03-28 10:55:00,116.95,116.98,116.95,116.96,10124.0,91.0528,91.0761,91.0528,91.0606,10124.0
2018-03-28 11:00:00,116.95,116.96,116.94,116.96,13607.0,91.0528,91.0606,91.045,91.0606,13607.0
2018-03-28 11:05:00,116.95,116.95,116.88,116.91,54338.0,91.0528,91.0528,90.9983,91.0216,54338.0
2018-03-28 11:10:00,116.9,116.97,116.9,116.95,288879.0,91.0139,91.0684,91.0139,91.0528,288879.0
2018-03-28 11:15:00,116.96,116.96,116.92,116.93,6863.0,91.0606,91.0606,91.0294,91.0372,6863.0
2018-03-28 11:20:00,116.94,116.96,116.93,116.93,7872.0,91.045,91.0606,91.0372,91.0372,7872.0
2018-03-28 11:25:00,116.94,116.98,116.93,116.98,7637.0,91.045,91.0761,91.0372,91.0761,7637.0
2018-03-28 11:30:00,116.96,116.98,116.96,116.98,14349.0,91.0606,91.0761,91.0606,91.0761,14349.0
2018-03-28 11:35:00,116.98,116.98,116.94,116.95,18040.0,91.0761,91.0761,91.045,91.0528,18040.0
2018-03-28 11:40:00,116.96,116.97,116.94,116.95,33270.0,91.0606,91.0684,91.045,91.0528,33270.0
2018-03-28 11:45:00,116.96,116.98,116.94,116.94,71671.0,91.0606,91.0761,91.045,91.045,71671.0
2018-03-28 11:50:00,116.94,116.95,116.93,116.94,16757.0,91.045,91.0528,91.0372,91.045,16757.0
2018-03-28 11:55:00,116.94,116.95,116.92,116.93,22885.0,91.045,91.0528,91.0294,91.0372,22885.0
2018-03-28 12:00:00,116.93,116.94,116.91,116.92,20248.0,91.0372,91.045,91.0216,91.0294,20248.0
2018-03-28 12:05:00,116.92,116.94,116.9,116.94,45032.0,91.0294,91.045,91.0139,91.045,45032.0
2018-03-28 12:10:00,116.94,116.94,116.93,116.94,15778.0,91.045,91.045,91.0372,91.045,15778.0
2018-03-28 12:15:00,116.94,116.94,116.91,116.92,15600.0,91.045,91.045,91.0216,91.0294,15600.0
2018-03-28 12:20:00,116.92,116.93,116.89,116.93,56074.0,91.0294,91.0372,91.0061,91.0372,56074.0
2018-03-28 12:25:00,116.93,116.94,116.91,116.93,19463.0,91.0372,91.045,91.0216,91.0372,19463.0
2018-03-28 12:30:00,116.93,116.93,116.9,116.91,18837.0,91.0372,91.0372,91.0139,91.0216,18837.0
2018-03-28 12:35:00,116.91,116.92,116.9,116.91,32442.0,91.0216,91.0294,91.0139,91.0216,32442.0
2018-03-28 12:40:00,116.92,116.93,116.91,116.92,48063.0,91.0294,91.0372,91.0216,91.0294,48063.0
2018-03-28 12:45:00,116.92,116.93,116.9,116.92,36358.0,91.0294,91.0372,91.0139,91.0294,36358.0
2018-03-28 12:50:00,116.92,116.92,116.9,116.9,18915.0,91.0294,91.0294,91.0139,91.0139,18915.0
2018-03-28 12:55:00,116.91,116.93,116.89,116.91,74125.0,91.0216,91.0372,91.0061,91.0216,74125.0
2018-03-28 13:00:00,116.91,116.91,116.81,116.84,63155.0,91.0216,91.0216,90.9438,90.9671,63155.0
2018-03-28 13:05:00,116.84,116.85,116.83,116.84,37551.0,90.9671,90.9749,90.9594,90.9671,37551.0
2018-03-28 13:10:00,116.84,116.84,116.83,116.84,23963.0,90.9671,90.9671,90.9594,90.9671,23963.0
2018-03-28 13:15:00,116.83,116.84,116.8,116.83,79521.0,90.9594,90.9671,90.936,90.9594,79521.0
2018-03-28 13:20:00,116.84,116.84,116.73,116.74,78916.0,90.9671,90.9671,90.8815,90.8893,78916.0
2018-03-28 13:25:00,116.74,116.76,116.71,116.71,26999.0,90.8893,90.9049,90.8659,90.8659,26999.0
2018-03-28 13:30:00,116.72,116.77,116.72,116.75,16810.0,90.8737,90.9126,90.8737,90.8971,16810.0
2018-03-28 13:35:00,116.76,116.77,116.74,116.77,186971.0,90.9049,90.9126,90.8893,90.9126,186971.0
2018-03-28 13:40:00,116.77,116.79,116.76,116.79,31522.0,90.9126,90.9282,90.9049,90.9282,31522.0
2018-03-28 13:45:00,116.79,116.79,116.75,116.75,114277.0,90.9282,90.9282,90.8971,90.8971,114277.0
2018-03-28 13:50:00,116.76,116.8,116.75,116.8,16514.0,90.9049,90.936,90.8971,90.936,16514.0
2018-03-28 13:55:00,116.78,116.79,116.78,116.79,20090.0,90.9204,90.9282,90.9204,90.9282,20090.0
2018-03-28 14:00:00,116.78,116.79,116.77,116.79,32996.0,90.9204,90.9282,90.9126,90.9282,32996.0
2018-03-28 14:05:00,116.78,116.8,116.78,116.79,12524.0,90.9204,90.936,90.9204,90.9282,12524.0
2018-03-28 14:10:00,116.79,116.79,116.77,116.78,49080.0,90.9282,90.9282,90.9126,90.9204,49080.0
2018-03-28 14:15:00,116.78,116.78,116.76,116.78,37358.0,90.9204,90.9204,90.9049,90.9204,37358.0
2018-03-28 14:20:00,116.78,116.78,116.73,116.76,142306.0,90.9204,90.9204,90.8815,90.9049,142306.0
2018-03-28 14:25:00,116.76,116.77,116.74,116.76,90063.0,90.9049,90.9126,90.8893,90.9049,90063.0
2018-03-28 14:30:00,116.76,116.77,116.72,116.73,34377.0,90.9049,90.9126,90.8737,90.8815,34377.0
2018-03-28 14:35:00,116.73,116.75,116.71,116.74,65460.0,90.8815,90.8971,90.8659,90.8893,65460.0
2018-03-28 14:40:00,116.75,116.8,116.75,116.77,14501.0,90.8971,90.936,90.8971,90.9126,14501.0
2018-03-28 14:45:00,116.77,116.81,116.76,116.81,48716.0,90.9126,90.9438,90.9049,90.9438,48716.0
2018-03-28 14:50:00,116.81,116.81,116.8,116.8,30995.0,90.9438,90.9438,90.936,90.936,30995.0
2018-03-28 14:55:00,116.81,116.83,116.8,116.82,78059.0,90.9438,90.9594,90.936,90.9516,78059.0
2018-03-28 15:00:00,116.81,116.85,116.8,116.85,66892.0,90.9438,90.9749,90.936,90.9749,66892.0
2018-03-28 15:05:00,116.85,116.85,116.82,116.85,22628.0,90.9749,90.9749,90.9516,90.9749,22628.0
2018-03-28 15:10:00,116.85,116.88,116.84,116.87,41389.0,90.9749,90.9983,90.9671,90.9905,41389.0
2018-03-28 15:15:00,116.87,116.87,116.84,116.86,23701.0,90.9905,90.9905,90.9671,90.9827,23701.0
2018-03-28 15:20:00,116.87,116.88,116.85,116.85,45552.0,90.9905,90.9983,90.9749,90.9749,45552.0
2018-03-28 15:25:00,116.86,116.87,116.83,116.86,59127.0,90.9827,90.9905,90.9594,90.9827,59127.0
2018-03-28 15:30:00,116.87,116.89,116.85,116.88,49864.0,90.9905,91.0061,90.9749,90.9983,49864.0
2018-03-28 15:35:00,116.87,116.89,116.86,116.87,285735.0,90.9905,91.0061,90.9827,90.9905,285735.0
2018-03-28 15:40:00,116.88,116.93,116.86,116.93,138066.0,90.9983,91.0372,90.9827,91.0372,138066.0
2018-03-28 15:45:00,116.93,116.93,116.86,116.87,90026.0,91.0372,91.0372,90.9827,90.9905,90026.0
2018-03-28 15:50:00,116.86,116.91,116.86,116.86,163147.0,90.9827,91.0216,90.9827,90.9827,163147.0
2018-03-28 15:55:00,116.87,116.88,116.83,116.83,116450.0,90.9905,90.9983,90.9594,90.9594,116450.0
2018-03-29 09:30:00,117.11,117.16,116.95,117.15,178908.0,91.1774,91.2163,91.0528,91.2085,178908.0
2018-03-29 09:35:00,117.15,117.19,117.12,117.17,394334.0,91.2085,91.2396,91.1851,91.2241,394334.0
2018-03-29 09:40:00,117.18,117.19,117.17,117.18,120422.0,91.2319,91.2396,91.2241,91.2319,120422.0
2018-03-29 09:45:00,117.18,117.19,117.15,117.16,119538.0,91.2319,91.2396,91.2085,91.2163,119538.0
2018-03-29 09:50:00,117.16,117.17,117.12,117.14,191028.0,91.2163,91.2241,91.1851,91.2007,191028.0
2018-03-29 09:55:00,117.14,117.15,117.08,117.09,181940.0,91.2007,91.2085,91.154,91.1618,181940.0
2018-03-29 10:00:00,117.09,117.19,117.07,117.12,186867.0,91.1618,91.2396,91.1462,91.1851,186867.0
2018-03-29 10:05:00,117.12,117.13,117.06,117.08,186633.0,91.1851,91.1929,91.1384,91.154,186633.0
2018-03-29 10:10:00,117.08,117.14,117.06,117.13,62617.0,91.154,91.2007,91.1384,91.1929,62617.0
2018-03-29 10:15:00,117.14,117.15,117.12,117.13,60348.0,91.2007,91.2085,91.1851,91.1929,60348.0
2018-03-29 10:20:00,117.13,117.14,117.1,117.11,139448.0,91.1929,91.2007,91.1696,91.1774,139448.0
2018-03-29 10:25:00,117.11,117.13,117.1,117.13,94737.0,91.1774,91.1929,91.1696,91.1929,94737.0
2018-03-29 10:30:00,117.13,117.16,117.13,117.16,95670.0,91.1929,91.2163,91.1929,91.2163,95670.0
2018-03-29 10:35:00,117.16,117.24,117.16,117.23,71651.0,91.2163,91.2786,91.2163,91.2708,71651.0
2018-03-29 10:40:00,117.23,117.27,117.23,117.24,37388.0,91.2708,91.3019,91.2708,91.2786,37388.0
2018-03-29 10:45:00,117.25,117.29,117.24,117.26,106519.0,91.2864,91.3175,91.2786,91.2941,106519.0
2018-03-29 10:50:00,117.27,117.29,117.26,117.28,201818.0,91.3019,91.3175,91.2941,91.3097,201818.0
2018-03-29 10:55:00,117.28,117.32,117.28,117.31,68244.0,91.3097,91.3409,91.3097,91.3331,68244.0
2018-03-29 11:00:00,117.32,117.34,117.29,117.29,92789.0,91.3409,91.3564,91.3175,91.3175,92789.0
2018-03-29 11:05:00,117.3,117.31,117.27,117.28,74139.0,91.3253,91.3331,91.3019,91.3097,74139.0
2018-03-29 11:10:00,117.28,117.29,117.26,117.28,71831.0,91.3097,91.3175,91.2941,91.3097,71831.0
2018-03-29 11:15:00,117.28,117.28,117.26,117.26,49140.0,91.3097,91.3097,91.2941,91.2941,49140.0
2018-03-29 11:20:00,117.26,117.27,117.24,117.24,44885.0,91.2941,91.3019,91.2786,91.2786,44885.0
2018-03-29 11:25:00,117.25,117.27,117.23,117.27,56314.0,91.2864,91.3019,91.2708,91.3019,56314.0
2018-03-29 11:30:00,117.27,117.28,117.25,117.26,25749.0,91.3019,91.3097,91.2864,91.2941,25749.0
2018-03-29 11:35:00,117.26,117.27,117.25,117.26,26729.0,91.2941,91.3019,91.2864,91.2941,26729.0
2018-03-29 11:40:00,117.26,117.27,117.22,117.26,66398.0,91.2941,91.3019,91.263,91.2941,66398.0
2018-03-29 11:45:00,117.26,117.28,117.24,117.26,126521.0,91.2941,91.3097,91.2786,91.2941,126521.0
2018-03-29 11:50:00,117.26,117.26,117.24,117.25,24025.0,91.2941,91.2941,91.2786,91.2864,24025.0
2018-03-29 11:55:00,117.24,117.29,117.24,117.28,46957.0,91.2786,91.3175,91.2786,91.3097,46957.0
2018-03-29 12:00:00,117.28,117.3,117.28,117.3,52397.0,91.3097,91.3253,91.3097,91.3253,52397.0
2018-03-29 12:05:00,117.3,117.34,117.29,117.34,48227.0,91.3253,91.3564,91.3175,91.3564,48227.0
2018-03-29 12:10:00,117.34,117.37,117.33,117.34,25794.0,91.3564,91.3798,91.3486,91.3564,25794.0
2018-03-29 12:15:00,117.34,117.35,117.34,117.35,14136.0,91.3564,91.3642,91.3564,91.3642,14136.0
2018-03-29 12:20:00,117.34,117.4,117.34,117.39,140483.0,91.3564,91.4031,91.3564,91.3954,140483.0
2018-03-29 12:25:00,117.4,117.4,117.36,117.37,82698.0,91.4031,91.4031,91.372,91.3798,82698.0
2018-03-29 12:30:00,117.37,117.37,117.35,117.35,60496.0,91.3798,91.3798,91.3642,91.3642,60496.0
2018-03-29 12:35:00,117.35,117.36,117.34,117.36,43674.0,91.3642,91.372,91.3564,91.372,43674.0
2018-03-29 12:40:00,117.36,117.4,117.36,117.4,25121.0,91.372,91.4031,91.372,91.4031,25121.0
2018-03-29 12:45:00,117.4,117.42,117.37,117.37,19556.0,91.4031,91.4187,91.3798,91.3798,19556.0
2018-03-29 12:50:00,117.37,117.38,117.35,117.38,20888.0,91.3798,91.3876,91.3642,91.3876,20888.0
2018-03-29 12:55:00,117.38,117.39,117.34,117.38,30848.0,91.3876,91.3954,91.3564,91.3876,30848.0
2018-03-29 13:00:00,117.37,117.37,117.32,117.35,52101.0,91.3798,91.3798,91.3409,91.3642,52101.0
2018-03-29 13:05:00,117.36,117.36,117.32,117.33,29973.0,91.372,91.372,91.3409,91.3486,29973.0
2018-03-29 13:10:00,117.32,117.36,117.32,117.35,11514.0,91.3409,91.372,91.3409,91.3642,11514.0
2018-03-29 13:15:00,117.35,117.39,117.33,117.39,21162.0,91.3642,91.3954,91.3486,91.3954,21162.0
2018-03-29 13:20:00,117.39,117.39,117.38,117.39,7270.0,91.3954,91.3954,91.3876,91.3954,7270.0
2018-03-29 13:25:00,117.39,117.43,117.38,117.41,56305.0,91.3954,91.4265,91.3876,91.4109,56305.0
2018-03-29 13:30:00,117.41,117.42,117.39,117.42,20304.0,91.4109,91.4187,91.3954,91.4187,20304.0
2018-03-29 13:35:00,117.41,117.42,117.41,117.42,27807.0,91.4109,91.4187,91.4109,91.4187,27807.0
2018-03-29 13:40:00,117.41,117.42,117.4,117.4,17704.0,91.4109,91.4187,91.4031,91.4031,17704.0
2018-03-29 13:45:00,117.4,117.43,117.4,117.43,103326.0,91.4031,91.4265,91.4031,91.4265,103326.0
2018-03-29 13:50:00,117.43,117.45,117.42,117.45,17530.0,91.4265,91.4421,91.4187,91.4421,17530.0
2018-03-29 13:55:00,117.45,117.45,117.42,117.42,28183.0,91.4421,91.4421,91.4187,91.4187,28183.0
2018-03-29 14:00:00,117.41,117.43,117.41,117.42,57209.0,91.4109,91.4265,91.4109,91.4187,57209.0
2018-03-29 14:05:00,117.42,117.45,117.41,117.45,31073.0,91.4187,91.4421,91.4109,91.4421,31073.0
2018-03-29 14:10:00,117.45,117.45,117.44,117.44,95805.0,91.4421,91.4421,91.4343,91.4343,95805.0
2018-03-29 14:15:00,117.45,117.45,117.44,117.45,32706.0,91.4421,91.4421,91.4343,91.4421,32706.0
2018-03-29 14:20:00,117.45,117.45,117.43,117.43,45859.0,91.4421,91.4421,91.4265,91.4265,45859.0
2018-03-29 14:25:00,117.44,117.47,117.43,117.47,65929.0,91.4343,91.4576,91.4265,91.4576,65929.0
2018-03-29 14:30:00,117.47,117.47,117.46,117.46,26355.0,91.4576,91.4576,91.4499,91.4499,26355.0
2018-03-29 14:35:00,117.47,117.47,117.45,117.46,55220.0,91.4576,91.4576,91.4421,91.4499,55220.0
2018-03-29 14:40:00,117.45,117.46,117.44,117.44,27839.0,91.4421,91.4499,91.4343,91.4343,27839.0
2018-03-29 14:45:00,117.44,117.46,117.43,117.46,35793.0,91.4343,91.4499,91.4265,91.4499,35793.0
2018-03-29 14:50:00,117.46,117.46,117.44,117.45,54840.0,91.4499,91.4499,91.4343,91.4421,54840.0
2018-03-29 14:55:00,117.46,117.46,117.43,117.44,34485.0,91.4499,91.4499,91.4265,91.4343,34485.0
2018-03-29 15:00:00,117.44,117.45,117.43,117.45,69689.0,91.4343,91.4421,91.4265,91.4421,69689.0
2018-03-29 15:05:00,117.45,117.45,117.38,117.39,38680.0,91.4421,91.4421,91.3876,91.3954,38680.0
2018-03-29 15:10:00,117.38,117.39,117.38,117.39,36200.0,91.3876,91.3954,91.3876,91.3954,36200.0
2018-03-29 15:15:00,117.38,117.39,117.38,117.39,27658.0,91.3876,91.3954,91.3876,91.3954,27658.0
2018-03-29 15:20:00,117.39,117.39,117.37,117.37,23249.0,91.3954,91.3954,91.3798,91.3798,23249.0
2018-03-29 15:25:00,117.38,117.38,117.36,117.36,33444.0,91.3876,91.3876,91.372,91.372,33444.0
2018-03-29 15:30:00,117.37,117.37,117.36,117.36,45396.0,91.3798,91.3798,91.372,91.372,45396.0
2018-03-29 15:35:00,117.36,117.41,117.36,117.41,75371.0,91.372,91.4109,91.372,91.4109,75371.0
2018-03-29 15:40:00,117.41,117.42,117.4,117.42,60955.0,91.4109,91.4187,91.4031,91.4187,60955.0
2018-03-29 15:45:00,117.41,117.43,117.4,117.41,134380.0,91.4109,91.4265,91.4031,91.4109,134380.0
2018-03-29 15:50:00,117.41,117.42,117.4,117.41,84391.0,91.4109,91.4187,91.4031,91.4109,84391.0
2018-03-29 15:55:00,117.41,117.41,117.32,117.4,244964.0,91.4109,91.4109,91.3409,91.4031,244964.0
2018-04-02 09:30:00,116.9,116.91,116.8,116.87,123749.0,91.2759,91.2837,91.1978,91.2525,123749.0
2018-04-02 09:35:00,116.86,116.89,116.84,116.84,126909.0,91.2447,91.2681,91.2291,91.2291,126909.0
2018-04-02 09:40:00,116.84,116.85,116.8,116.81,84728.0,91.2291,91.2369,91.1978,91.2056,84728.0
2018-04-02 09:45:00,116.81,116.81,116.76,116.76,33867.0,91.2056,91.2056,91.1666,91.1666,33867.0
2018-04-02 09:50:00,116.77,116.77,116.73,116.75,32359.0,91.1744,91.1744,91.1432,91.1588,32359.0
2018-04-02 09:55:00,116.75,116.8,116.74,116.78,37267.0,91.1588,91.1978,91.151,91.1822,37267.0
2018-04-02 10:00:00,116.78,116.79,116.71,116.74,55077.0,91.1822,91.19,91.1276,91.151,55077.0
2018-04-02 10:05:00,116.73,116.78,116.73,116.77,23144.0,91.1432,91.1822,91.1432,91.1744,23144.0
2018-04-02 10:10:00,116.77,116.77,116.74,116.76,35106.0,91.1744,91.1744,91.151,91.1666,35106.0
2018-04-02 10:15:00,116.76,116.78,116.74,116.78,24618.0,91.1666,91.1822,91.151,91.1822,24618.0
2018-04-02 10:20:00,116.79,116.8,116.78,116.8,10982.0,91.19,91.1978,91.1822,91.1978,10982.0
2018-04-02 10:25:00,116.79,116.8,116.78,116.78,32902.0,91.19,91.1978,91.1822,91.1822,32902.0
2018-04-02 10:30:00,116.78,116.79,116.76,116.79,15553.0,91.1822,91.19,91.1666,91.19,15553.0
2018-04-02 10:35:00,116.79,116.85,116.78,116.81,24515.0,91.19,91.2369,91.1822,91.2056,24515.0
2018-04-02 10:40:00,116.81,116.81,116.78,116.79,41818.0,91.2056,91.2056,91.1822,91.19,41818.0
2018-04-02 10:45:00,116.8,116.81,116.76,116.76,15286.0,91.1978,91.2056,91.1666,91.1666,15286.0
2018-04-02 10:50:00,116.76,116.77,116.75,116.75,13446.0,91.1666,91.1744,91.1588,91.1588,13446.0
2018-04-02 10:55:00,116.74,116.76,116.73,116.76,17594.0,91.151,91.1666,91.1432,91.1666,17594.0
2018-04-02 11:00:00,116.77,116.8,116.77,116.79,17340.0,91.1744,91.1978,91.1744,91.19,17340.0
2018-04-02 11:05:00,116.8,116.84,116.79,116.83,22276.0,91.1978,91.2291,91.19,91.2213,22276.0
2018-04-02 11:10:00,116.83,116.86,116.83,116.84,21131.0,91.2213,91.2447,91.2213,91.2291,21131.0
2018-04-02 11:15:00,116.84,116.87,116.84,116.85,23711.0,91.2291,91.2525,91.2291,91.2369,23711.0
2018-04-02 11:20:00,116.85,116.85,116.82,116.84,43839.0,91.2369,91.2369,91.2134,91.2291,43839.0
2018-04-02 11:25:00,116.85,116.86,116.82,116.83,91804.0,91.2369,91.2447,91.2134,91.2213,91804.0
2018-04-02 11:30:00,116.82,116.83,116.82,116.83,11095.0,91.2134,91.2213,91.2134,91.2213,11095.0
2018-04-02 11:35:00,116.83,116.86,116.82,116.84,283043.0,91.2213,91.2447,91.2134,91.2291,283043.0
2018-04-02 11:40:00,116.84,116.85,116.84,116.85,9852.0,91.2291,91.2369,91.2291,91.2369,9852.0
2018-04-02 11:45:00,116.84,116.86,116.83,116.83,130574.0,91.2291,91.2447,91.2213,91.2213,130574.0
2018-04-02 11:50:00,116.84,116.84,116.83,116.83,63321.0,91.2291,91.2291,91.2213,91.2213,63321.0
2018-04-02 11:55:00,116.84,116.9,116.83,116.9,25194.0,91.2291,91.2759,91.2213,91.2759,25194.0
2018-04-02 12:00:00,116.9,116.91,116.86,116.86,49312.0,91.2759,91.2837,91.2447,91.2447,49312.0
2018-04-02 12:05:00,116.85,116.89,116.84,116.89,61364.0,91.2369,91.2681,91.2291,91.2681,61364.0
2018-04-02 12:10:00,116.89,116.9,116.87,116.88,43572.0,91.2681,91.2759,91.2525,91.2603,43572.0
2018-04-02 12:15:00,116.88,116.9,116.86,116.89,96979.0,91.2603,91.2759,91.2447,91.2681,96979.0
2018-04-02 12:20:00,116.88,116.89,116.86,116.89,7407.0,91.2603,91.2681,91.2447,91.2681,7407.0
2018-04-02 12:25:00,116.88,116.89,116.87,116.87,8883.0,91.2603,91.2681,91.2525,91.2525,8883.0
2018-04-02 12:30:00,116.87,116.88,116.85,116.87,7340.0,91.2525,91.2603,91.2369,91.2525,7340.0
2018-04-02 12:35:00,116.88,116.88,116.86,116.87,11198.0,91.2603,91.2603,91.2447,91.2525,11198.0
2018-04-02 12:40:00,116.87,116.89,116.86,116.89,5065.0,91.2525,91.2681,91.2447,91.2681,5065.0
2018-04-02 12:45:00,116.89,116.89,116.87,116.88,19261.0,91.2681,91.2681,91.2525,91.2603,19261.0
2018-04-02 12:50:00,116.88,116.91,116.87,116.91,66418.0,91.2603,91.2837,91.2525,91.2837,66418.0
2018-04-02 12:55:00,116.9,116.91,116.89,116.91,12334.0,91.2759,91.2837,91.2681,91.2837,12334.0
2018-04-02 13:00:00,116.91,116.94,116.9,116.94,7714.0,91.2837,91.3071,91.2759,91.3071,7714.0
2018-04-02 13:05:00,116.93,116.95,116.93,116.95,12796.0,91.2993,91.315,91.2993,91.315,12796.0
2018-04-02 13:10:00,116.95,116.95,116.94,116.95,4500.0,91.315,91.315,91.3071,91.315,4500.0
2018-04-02 13:15:00,116.95,116.96,116.93,116.95,17097.0,91.315,91.3228,91.2993,91.315,17097.0
2018-04-02 13:20:00,116.95,116.97,116.95,116.97,6775.0,91.315,91.3306,91.315,91.3306,6775.0
2018-04-02 13:25:00,116.97,116.97,116.92,116.93,112812.0,91.3306,91.3306,91.2915,91.2993,112812.0
2018-04-02 13:30:00,116.93,116.97,116.93,116.97,9020.0,91.2993,91.3306,91.2993,91.3306,9020.0
2018-04-02 13:35:00,116.98,116.99,116.94,116.95,160445.0,91.3384,91.3462,91.3071,91.315,160445.0
2018-04-02 13:40:00,116.95,116.99,116.95,116.96,184401.0,91.315,91.3462,91.315,91.3228,184401.0
2018-04-02 13:45:00,116.96,117.01,116.95,116.96,185148.0,91.3228,91.3618,91.315,91.3228,185148.0
2018-04-02 13:50:00,116.95,116.97,116.95,116.97,65231.0,91.315,91.3306,91.315,91.3306,65231.0
2018-04-02 13:55:00,116.97,117.02,116.96,117.02,12925.0,91.3306,91.3696,91.3228,91.3696,12925.0
2018-04-02 14:00:00,117.02,117.04,116.99,117.01,101632.0,91.3696,91.3852,91.3462,91.3618,101632.0
2018-04-02 14:05:00,117.01,117.01,117.0,117.0,28239.0,91.3618,91.3618,91.354,91.354,28239.0
2018-04-02 14:10:00,116.99,117.0,116.99,117.0,8860.0,91.3462,91.354,91.3462,91.354,8860.0
2018-04-02 14:15:00,117.0,117.01,116.97,117.01,29008.0,91.354,91.3618,91.3306,91.3618,29008.0
2018-04-02 14:20:00,117.01,117.02,116.98,116.99,70111.0,91.3618,91.3696,91.3384,91.3462,70111.0
2018-04-02 14:25:00,117.0,117.0,116.99,116.99,19256.0,91.354,91.354,91.3462,91.3462,19256.0
2018-04-02 14:30:00,117.0,117.01,116.98,117.0,60820.0,91.354,91.3618,91.3384,91.354,60820.0
2018-04-02 14:35:00,117.0,117.04,116.99,117.04,45129.0,91.354,91.3852,91.3462,91.3852,45129.0
2018-04-02 14:40:00,117.04,117.04,117.01,117.03,36282.0,91.3852,91.3852,91.3618,91.3774,36282.0
2018-04-02 14:45:00,117.03,117.06,117.03,117.06,70628.0,91.3774,91.4008,91.3774,91.4008,70628.0
2018-04-02 14:50:00,117.06,117.07,117.02,117.02,60617.0,91.4008,91.4086,91.3696,91.3696,60617.0
2018-04-02 14:55:00,117.02,117.03,116.98,117.0,26700.0,91.3696,91.3774,91.3384,91.354,26700.0
2018-04-02 15:00:00,117.0,117.02,116.99,117.0,35100.0,91.354,91.3696,91.3462,91.354,35100.0
2018-04-02 15:05:00,117.0,117.03,116.97,116.98,17371.0,91.354,91.3774,91.3306,91.3384,17371.0
2018-04-02 15:10:00,116.98,117.01,116.97,116.99,21362.0,91.3384,91.3618,91.3306,91.3462,21362.0
2018-04-02 15:15:00,116.99,117.01,116.98,117.0,69901.0,91.3462,91.3618,91.3384,91.354,69901.0
2018-04-02 15:20:00,117.0,117.02,116.99,117.02,52916.0,91.354,91.3696,91.3462,91.3696,52916.0
2018-04-02 15:25:00,117.02,117.02,116.99,117.0,28539.0,91.3696,91.3696,91.3462,91.354,28539.0
2018-04-02 15:30:00,117.0,117.01,116.99,117.0,27288.0,91.354,91.3618,91.3462,91.354,27288.0
2018-04-02 15:35:00,117.0,117.01,116.98,117.0,55905.0,91.354,91.3618,91.3384,91.354,55905.0
2018-04-02 15:40:00,117.0,117.01,116.98,117.0,68432.0,91.354,91.3618,91.3384,91.354,68432.0
2018-04-02 15:45:00,117.0,117.0,116.99,117.0,85307.0,91.354,91.354,91.3462,91.354,85307.0
2018-04-02 15:50:00,117.0,117.0,116.96,116.98,84755.0,91.354,91.354,91.3228,91.3384,84755.0
2018-04-02 15:55:00,116.98,116.99,116.97,116.97,112674.0,91.3384,91.3462,91.3306,91.3306,112674.0
2018-04-03 09:30:00,116.94,116.94,116.74,116.78,53161.0,91.3071,91.3071,91.151,91.1822,53161.0
2018-04-03 09:35:00,116.79,116.85,116.78,116.82,12896.0,91.19,91.2369,91.1822,91.2134,12896.0
2018-04-03 09:40:00,116.83,116.83,116.8,116.83,25027.0,91.2213,91.2213,91.1978,91.2213,25027.0
2018-04-03 09:45:00,116.84,116.84,116.81,116.81,18039.0,91.2291,91.2291,91.2056,91.2056,18039.0
2018-04-03 09:50:00,116.8,116.83,116.8,116.83,22891.0,91.1978,91.2213,91.1978,91.2213,22891.0
2018-04-03 09:55:00,116.82,116.84,116.81,116.83,40306.0,91.2134,91.2291,91.2056,91.2213,40306.0
2018-04-03 10:00:00,116.83,116.85,116.79,116.84,24837.0,91.2213,91.2369,91.19,91.2291,24837.0
2018-04-03 10:05:00,116.84,116.87,116.84,116.84,9970.0,91.2291,91.2525,91.2291,91.2291,9970.0
2018-04-03 10:10:00,116.84,116.88,116.84,116.86,25212.0,91.2291,91.2603,91.2291,91.2447,25212.0
2018-04-03 10:15:00,116.86,116.87,116.84,116.84,47812.0,91.2447,91.2525,91.2291,91.2291,47812.0
2018-04-03 10:20:00,116.84,116.85,116.83,116.84,14855.0,91.2291,91.2369,91.2213,91.2291,14855.0
2018-04-03 10:25:00,116.85,116.85,116.81,116.81,7377.0,91.2369,91.2369,91.2056,91.2056,7377.0
2018-04-03 10:30:00,116.81,116.81,116.79,116.79,31957.0,91.2056,91.2056,91.19,91.19,31957.0
2018-04-03 10:35:00,116.79,116.8,116.77,116.79,15295.0,91.19,91.1978,91.1744,91.19,15295.0
2018-04-03 10:40:00,116.78,116.78,116.7,116.72,42436.0,91.1822,91.1822,91.1198,91.1354,42436.0
2018-04-03 10:45:00,116.72,116.73,116.7,116.73,183878.0,91.1354,91.1432,91.1198,91.1432,183878.0
2018-04-03 10:50:00,116.72,116.73,116.68,116.7,37959.0,91.1354,91.1432,91.1041,91.1198,37959.0
2018-04-03 10:55:00,116.7,116.72,116.67,116.7,99038.0,91.1198,91.1354,91.0963,91.1198,99038.0
2018-04-03 11:00:00,116.7,116.74,116.69,116.73,363204.0,91.1198,91.151,91.1119,91.1432,363204.0
2018-04-03 11:05:00,116.73,116.75,116.73,116.74,55925.0,91.1432,91.1588,91.1432,91.151,55925.0
2018-04-03 11:10:00,116.74,116.77,116.73,116.73,31541.0,91.151,91.1744,91.1432,91.1432,31541.0
2018-04-03 11:15:00,116.73,116.74,116.71,116.73,62907.0,91.1432,91.151,91.1276,91.1432,62907.0
2018-04-03 11:20:00,116.72,116.76,116.72,116.76,44272.0,91.1354,91.1666,91.1354,91.1666,44272.0
2018-04-03 11:25:00,116.77,116.78,116.76,116.76,31138.0,91.1744,91.1822,91.1666,91.1666,31138.0
2018-04-03 11:30:00,116.76,116.79,116.76,116.76,48752.0,91.1666,91.19,91.1666,91.1666,48752.0
2018-04-03 11:35:00,116.76,116.79,116.76,116.79,38012.0,91.1666,91.19,91.1666,91.19,38012.0
2018-04-03 11:40:00,116.79,116.79,116.74,116.74,11417.0,91.19,91.19,91.151,91.151,11417.0
2018-04-03 11:45:00,116.75,116.75,116.74,116.74,11273.0,91.1588,91.1588,91.151,91.151,11273.0
2018-04-03 11:50:00,116.74,116.77,116.74,116.76,20124.0,91.151,91.1744,91.151,91.1666,20124.0
2018-04-03 11:55:00,116.76,116.79,116.75,116.78,7034.0,91.1666,91.19,91.1588,91.1822,7034.0
2018-04-03 12:00:00,116.78,116.78,116.75,116.76,16743.0,91.1822,91.1822,91.1588,91.1666,16743.0
2018-04-03 12:05:00,116.76,116.81,116.76,116.78,73760.0,91.1666,91.2056,91.1666,91.1822,73760.0
2018-04-03 12:10:00,116.79,116.8,116.76,116.8,14361.0,91.19,91.1978,91.1666,91.1978,14361.0
2018-04-03 12:15:00,116.79,116.79,116.78,116.79,22392.0,91.19,91.19,91.1822,91.19,22392.0
2018-04-03 12:20:00,116.78,116.8,116.77,116.8,29938.0,91.1822,91.1978,91.1744,91.1978,29938.0
2018-04-03 12:25:00,116.79,116.81,116.77,116.8,12944.0,91.19,91.2056,91.1744,91.1978,12944.0
2018-04-03 12:30:00,116.79,116.81,116.78,116.8,12879.0,91.19,91.2056,91.1822,91.1978,12879.0
2018-04-03 12:35:00,116.8,116.8,116.75,116.76,12317.0,91.1978,91.1978,91.1588,91.1666,12317.0
2018-04-03 12:40:00,116.76,116.76,116.75,116.76,10994.0,91.1666,91.1666,91.1588,91.1666,10994.0
2018-04-03 12:45:00,116.75,116.77,116.75,116.75,7504.0,91.1588,91.1744,91.1588,91.1588,7504.0
2018-04-03 12:50:00,116.75,116.76,116.74,116.74,12753.0,91.1588,91.1666,91.151,91.151,12753.0
2018-04-03 12:55:00,116.74,116.76,116.73,116.75,14315.0,91.151,91.1666,91.1432,91.1588,14315.0
2018-04-03 13:00:00,116.76,116.76,116.73,116.74,10998.0,91.1666,91.1666,91.1432,91.151,10998.0
2018-04-03 13:05:00,116.73,116.75,116.72,116.72,64027.0,91.1432,91.1588,91.1354,91.1354,64027.0
2018-04-03 13:10:00,116.72,116.74,116.72,116.73,11690.0,91.1354,91.151,91.1354,91.1432,11690.0
2018-04-03 13:15:00,116.73,116.74,116.71,116.72,19163.0,91.1432,91.151,91.1276,91.1354,19163.0
2018-04-03 13:20:00,116.72,116.73,116.7,116.72,30507.0,91.1354,91.1432,91.1198,91.1354,30507.0
2018-04-03 13:25:00,116.72,116.74,116.72,116.73,6843.0,91.1354,91.151,91.1354,91.1432,6843.0
2018-04-03 13:30:00,116.73,116.74,116.71,116.71,10145.0,91.1432,91.151,91.1276,91.1276,10145.0
2018-04-03 13:35:00,116.71,116.72,116.71,116.71,6589.0,91.1276,91.1354,91.1276,91.1276,6589.0
2018-04-03 13:40:00,116.71,116.72,116.69,116.69,17363.0,91.1276,91.1354,91.1119,91.1119,17363.0
2018-04-03 13:45:00,116.69,116.7,116.68,116.7,90616.0,91.1119,91.1198,91.1041,91.1198,90616.0
2018-04-03 13:50:00,116.69,116.7,116.65,116.65,25783.0,91.1119,91.1198,91.0807,91.0807,25783.0
2018-04-03 13:55:00,116.65,116.69,116.65,116.66,129873.0,91.0807,91.1119,91.0807,91.0885,129873.0
2018-04-03 14:00:00,116.67,116.68,116.66,116.68,28037.0,91.0963,91.1041,91.0885,91.1041,28037.0
2018-04-03 14:05:00,116.67,116.68,116.66,116.66,10997.0,91.0963,91.1041,91.0885,91.0885,10997.0
2018-04-03 14:10:00,116.66,116.67,116.64,116.66,28065.0,91.0885,91.0963,91.0729,91.0885,28065.0
2018-04-03 14:15:00,116.65,116.7,116.65,116.69,26055.0,91.0807,91.1198,91.0807,91.1119,26055.0
2018-04-03 14:20:00,116.69,116.7,116.69,116.69,16186.0,91.1119,91.1198,91.1119,91.1119,16186.0
2018-04-03 14:25:00,116.69,116.7,116.68,116.69,15688.0,91.1119,91.1198,91.1041,91.1119,15688.0
2018-04-03 14:30:00,116.69,116.72,116.69,116.71,16466.0,91.1119,91.1354,91.1119,91.1276,16466.0
2018-04-03 14:35:00,116.72,116.73,116.71,116.71,192163.0,91.1354,91.1432,91.1276,91.1276,192163.0
2018-04-03 14:40:00,116.71,116.73,116.68,116.71,14992.0,91.1276,91.1432,91.1041,91.1276,14992.0
2018-04-03 14:45:00,116.72,116.72,116.67,116.69,31468.0,91.1354,91.1354,91.0963,91.1119,31468.0
2018-04-03 14:50:00,116.69,116.7,116.68,116.7,14400.0,91.1119,91.1198,91.1041,91.1198,14400.0
2018-04-03 14:55:00,116.69,116.73,116.67,116.69,15250.0,91.1119,91.1432,91.0963,91.1119,15250.0
2018-04-03 15:00:00,116.68,116.68,116.64,116.66,41398.0,91.1041,91.1041,91.0729,91.0885,41398.0
2018-04-03 15:05:00,116.66,116.67,116.63,116.67,29242.0,91.0885,91.0963,91.0651,91.0963,29242.0
2018-04-03 15:10:00,116.67,116.72,116.67,116.7,202191.0,91.0963,91.1354,91.0963,91.1198,202191.0
2018-04-03 15:15:00,116.69,116.71,116.68,116.69,43521.0,91.1119,91.1276,91.1041,91.1119,43521.0
2018-04-03 15:20:00,116.69,116.72,116.66,116.71,78946.0,91.1119,91.1354,91.0885,91.1276,78946.0
2018-04-03 15:25:00,116.7,116.72,116.69,116.7,19075.0,91.1198,91.1354,91.1119,91.1198,19075.0
2018-04-03 15:30:00,116.7,116.71,116.69,116.7,50359.0,91.1198,91.1276,91.1119,91.1198,50359.0
2018-04-03 15:35:00,116.69,116.7,116.66,116.69,63649.0,91.1119,91.1198,91.0885,91.1119,63649.0
2018-04-03 15:40:00,116.69,116.69,116.64,116.67,80179.0,91.1119,91.1119,91.0729,91.0963,80179.0
2018-04-03 15:45:00,116.67,116.68,116.65,116.66,70840.0,91.0963,91.1041,91.0807,91.0885,70840.0
2018-04-03 15:50:00,116.66,116.66,116.63,116.64,161555.0,91.0885,91.0885,91.0651,91.0729,161555.0
2018-04-03 15:55:00,116.63,116.68,116.63,116.67,123540.0,91.0651,91.1041,91.0651,91.0963,123540.0
2018-04-04 09:30:00,116.73,116.77,116.71,116.72,84111.0,91.1432,91.1744,91.1276,91.1354,84111.0
2018-04-04 09:35:00,116.72,116.73,116.7,116.71,16322.0,91.1354,91.1432,91.1198,91.1276,16322.0
2018-04-04 09:40:00,116.7,116.72,116.7,116.72,28272.0,91.1198,91.1354,91.1198,91.1354,28272.0
2018-04-04 09:45:00,116.72,116.72,116.7,116.7,18527.0,91.1354,91.1354,91.1198,91.1198,18527.0
2018-04-04 09:50:00,116.7,116.74,116.7,116.71,16844.0,91.1198,91.151,91.1198,91.1276,16844.0
2018-04-04 09:55:00,116.72,116.73,116.68,116.68,19429.0,91.1354,91.1432,91.1041,91.1041,19429.0
2018-04-04 10:00:00,116.69,116.75,116.68,116.72,15727.0,91.1119,91.1588,91.1041,91.1354,15727.0
2018-04-04 10:05:00,116.73,116.75,116.66,116.74,195905.0,91.1432,91.1588,91.0885,91.151,195905.0
2018-04-04 10:10:00,116.75,116.76,116.74,116.75,44187.0,91.1588,91.1666,91.151,91.1588,44187.0
2018-04-04 10:15:00,116.75,116.78,116.75,116.77,28055.0,91.1588,91.1822,91.1588,91.1744,28055.0
2018-04-04 10:20:00,116.77,116.82,116.77,116.77,27953.0,91.1744,91.2134,91.1744,91.1744,27953.0
2018-04-04 10:25:00,116.78,116.79,116.76,116.78,30622.0,91.1822,91.19,91.1666,91.1822,30622.0
2018-04-04 10:30:00,116.78,116.85,116.78,116.84,93152.0,91.1822,91.2369,91.1822,91.2291,93152.0
2018-04-04 10:35:00,116.85,116.86,116.82,116.83,170028.0,91.2369,91.2447,91.2134,91.2213,170028.0
2018-04-04 10:40:00,116.82,116.85,116.81,116.82,112634.0,91.2134,91.2369,91.2056,91.2134,112634.0
2018-04-04 10:45:00,116.82,116.83,116.72,116.72,33600.0,91.2134,91.2213,91.1354,91.1354,33600.0
2018-04-04 10:50:00,116.72,116.76,116.71,116.74,18697.0,91.1354,91.1666,91.1276,91.151,18697.0
2018-04-04 10:55:00,116.74,116.74,116.71,116.73,9863.0,91.151,91.151,91.1276,91.1432,9863.0
2018-04-04 11:00:00,116.73,116.77,116.72,116.76,26340.0,91.1432,91.1744,91.1354,91.1666,26340.0
2018-04-04 11:05:00,116.77,116.77,116.74,116.76,61747.0,91.1744,91.1744,91.151,91.1666,61747.0
2018-04-04 11:10:00,116.75,116.77,116.73,116.76,30275.0,91.1588,91.1744,91.1432,91.1666,30275.0
2018-04-04 11:15:00,116.76,116.77,116.73,116.73,46799.0,91.1666,91.1744,91.1432,91.1432,46799.0
2018-04-04 11:20:00,116.74,116.75,116.72,116.73,73085.0,91.151,91.1588,91.1354,91.1432,73085.0
2018-04-04 11:25:00,116.72,116.74,116.7,116.7,35252.0,91.1354,91.151,91.1198,91.1198,35252.0
2018-04-04 11:30:00,116.7,116.71,116.69,116.69,32007.0,91.1198,91.1276,91.1119,91.1119,32007.0
2018-04-04 11:35:00,116.69,116.73,116.69,116.73,11901.0,91.1119,91.1432,91.1119,91.1432,11901.0
2018-04-04 11:40:00,116.73,116.75,116.72,116.74,55962.0,91.1432,91.1588,91.1354,91.151,55962.0
2018-04-04 11:45:00,116.75,116.75,116.73,116.74,38149.0,91.1588,91.1588,91.1432,91.151,38149.0
2018-04-04 11:50:00,116.75,116.76,116.72,116.73,69769.0,91.1588,91.1666,91.1354,91.1432,69769.0
2018-04-04 11:55:00,116.73,116.75,116.73,116.73,7187.0,91.1432,91.1588,91.1432,91.1432,7187.0
2018-04-04 12:00:00,116.73,116.76,116.73,116.75,22018.0,91.1432,91.1666,91.1432,91.1588,22018.0
2018-04-04 12:05:00,116.75,116.76,116.74,116.75,18307.0,91.1588,91.1666,91.151,91.1588,18307.0
2018-04-04 12:10:00,116.74,116.75,116.73,116.74,18390.0,91.151,91.1588,91.1432,91.151,18390.0
2018-04-04 12:15:00,116.73,116.74,116.73,116.73,7669.0,91.1432,91.151,91.1432,91.1432,7669.0
2018-04-04 12:20:00,116.73,116.75,116.73,116.75,15822.0,91.1432,91.1588,91.1432,91.1588,15822.0
2018-04-04 12:25:00,116.74,116.75,116.72,116.73,26653.0,91.151,91.1588,91.1354,91.1432,26653.0
2018-04-04 12:30:00,116.73,116.74,116.72,116.73,17253.0,91.1432,91.151,91.1354,91.1432,17253.0
2018-04-04 12:35:00,116.73,116.74,116.72,116.73,9554.0,91.1432,91.151,91.1354,91.1432,9554.0
2018-04-04 12:40:00,116.72,116.73,116.71,116.72,23477.0,91.1354,91.1432,91.1276,91.1354,23477.0
2018-04-04 12:45:00,116.73,116.74,116.72,116.73,69294.0,91.1432,91.151,91.1354,91.1432,69294.0
2018-04-04 12:50:00,116.73,116.75,116.73,116.74,58693.0,91.1432,91.1588,91.1432,91.151,58693.0
2018-04-04 12:55:00,116.74,116.74,116.7,116.72,17204.0,91.151,91.151,91.1198,91.1354,17204.0
2018-04-04 13:00:00,116.71,116.73,116.71,116.72,11937.0,91.1276,91.1432,91.1276,91.1354,11937.0
2018-04-04 13:05:00,116.73,116.73,116.7,116.7,18085.0,91.1432,91.1432,91.1198,91.1198,18085.0
2018-04-04 13:10:00,116.7,116.74,116.7,116.72,13736.0,91.1198,91.151,91.1198,91.1354,13736.0
2018-04-04 13:15:00,116.71,116.72,116.7,116.72,16519.0,91.1276,91.1354,91.1198,91.1354,16519.0
2018-04-04 13:20:00,116.71,116.72,116.69,116.7,13151.0,91.1276,91.1354,91.1119,91.1198,13151.0
2018-04-04 13:25:00,116.7,116.7,116.68,116.68,10549.0,91.1198,91.1198,91.1041,91.1041,10549.0
2018-04-04 13:30:00,116.69,116.69,116.67,116.69,25355.0,91.1119,91.1119,91.0963,91.1119,25355.0
2018-04-04 13:35:00,116.68,116.69,116.66,116.68,17658.0,91.1041,91.1119,91.0885,91.1041,17658.0
2018-04-04 13:40:00,116.68,116.71,116.68,116.7,20727.0,91.1041,91.1276,91.1041,91.1198,20727.0
2018-04-04 13:45:00,116.7,116.71,116.69,116.71,18086.0,91.1198,91.1276,91.1119,91.1276,18086.0
2018-04-04 13:50:00,116.71,116.72,116.7,116.72,19364.0,91.1276,91.1354,91.1198,91.1354,19364.0
2018-04-04 13:55:00,116.71,116.72,116.65,116.71,101960.0,91.1276,91.1354,91.0807,91.1276,101960.0
2018-04-04 14:00:00,116.71,116.71,116.69,116.7,19168.0,91.1276,91.1276,91.1119,91.1198,19168.0
2018-04-04 14:05:00,116.69,116.71,116.69,116.7,15666.0,91.1119,91.1276,91.1119,91.1198,15666.0
2018-04-04 14:10:00,116.7,116.72,116.68,116.69,55333.0,91.1198,91.1354,91.1041,91.1119,55333.0
2018-04-04 14:15:00,116.69,116.7,116.68,116.69,6256.0,91.1119,91.1198,91.1041,91.1119,6256.0
2018-04-04 14:20:00,116.68,116.72,116.68,116.71,74685.0,91.1041,91.1354,91.1041,91.1276,74685.0
2018-04-04 14:25:00,116.71,116.71,116.68,116.69,111059.0,91.1276,91.1276,91.1041,91.1119,111059.0
2018-04-04 14:30:00,116.69,116.7,116.66,116.67,381679.0,91.1119,91.1198,91.0885,91.0963,381679.0
2018-04-04 14:35:00,116.67,116.69,116.66,116.68,33485.0,91.0963,91.1119,91.0885,91.1041,33485.0
2018-04-04 14:40:00,116.68,116.71,116.68,116.7,123214.0,91.1041,91.1276,91.1041,91.1198,123214.0
2018-04-04 14:45:00,116.7,116.72,116.69,116.7,88304.0,91.1198,91.1354,91.1119,91.1198,88304.0
2018-04-04 14:50:00,116.7,116.75,116.68,116.7,551867.0,91.1198,91.1588,91.1041,91.1198,551867.0
2018-04-04 14:55:00,116.7,116.73,116.7,116.72,73736.0,91.1198,91.1432,91.1198,91.1354,73736.0
2018-04-04 15:00:00,116.71,116.73,116.7,116.72,68057.0,91.1276,91.1432,91.1198,91.1354,68057.0
2018-04-04 15:05:00,116.72,116.75,116.72,116.74,141301.0,91.1354,91.1588,91.1354,91.151,141301.0
2018-04-04 15:10:00,116.74,116.75,116.72,116.73,18814.0,91.151,91.1588,91.1354,91.1432,18814.0
2018-04-04 15:15:00,116.72,116.73,116.71,116.72,13760.0,91.1354,91.1432,91.1276,91.1354,13760.0
2018-04-04 15:20:00,116.71,116.72,116.69,116.69,92084.0,91.1276,91.1354,91.1119,91.1119,92084.0
2018-04-04 15:25:00,116.69,116.69,116.67,116.67,28783.0,91.1119,91.1119,91.0963,91.0963,28783.0
2018-04-04 15:30:00,116.67,116.67,116.64,116.66,79956.0,91.0963,91.0963,91.0729,91.0885,79956.0
2018-04-04 15:35:00,116.66,116.71,116.65,116.7,220292.0,91.0885,91.1276,91.0807,91.1198,220292.0
2018-04-04 15:40:00,116.7,116.7,116.67,116.68,54396.0,91.1198,91.1198,91.0963,91.1041,54396.0
2018-04-04 15:45:00,116.68,116.69,116.66,116.68,118292.0,91.1041,91.1119,91.0885,91.1041,118292.0
2018-04-04 15:50:00,116.68,116.72,116.67,116.68,235079.0,91.1041,91.1354,91.0963,91.1041,235079.0
2018-04-04 15:55:00,116.68,116.71,116.67,116.68,139500.0,91.1041,91.1276,91.0963,91.1041,139500.0
2018-04-05 09:30:00,116.61,116.7,116.5,116.61,114810.0,91.0495,91.1198,90.9636,91.0495,114810.0
2018-04-05 09:35:00,116.62,116.65,116.6,116.64,62960.0,91.0573,91.0807,91.0417,91.0729,62960.0
2018-04-05 09:40:00,116.64,116.68,116.62,116.68,63746.0,91.0729,91.1041,91.0573,91.1041,63746.0
2018-04-05 09:45:00,116.69,116.73,116.68,116.73,38511.0,91.1119,91.1432,91.1041,91.1432,38511.0
2018-04-05 09:50:00,116.74,116.74,116.71,116.73,183031.0,91.151,91.151,91.1276,91.1432,183031.0
2018-04-05 09:55:00,116.73,116.74,116.7,116.71,42324.0,91.1432,91.151,91.1198,91.1276,42324.0
2018-04-05 10:00:00,116.71,116.71,116.67,116.68,75611.0,91.1276,91.1276,91.0963,91.1041,75611.0
2018-04-05 10:05:00,116.67,116.68,116.64,116.65,915147.0,91.0963,91.1041,91.0729,91.0807,915147.0
2018-04-05 10:10:00,116.65,116.65,116.6,116.6,48816.0,91.0807,91.0807,91.0417,91.0417,48816.0
2018-04-05 10:15:00,116.59,116.62,116.59,116.6,20655.0,91.0339,91.0573,91.0339,91.0417,20655.0
2018-04-05 10:20:00,116.6,116.63,116.59,116.62,31730.0,91.0417,91.0651,91.0339,91.0573,31730.0
2018-04-05 10:25:00,116.61,116.63,116.61,116.62,60847.0,91.0495,91.0651,91.0495,91.0573,60847.0
2018-04-05 10:30:00,116.63,116.66,116.62,116.64,48029.0,91.0651,91.0885,91.0573,91.0729,48029.0
2018-04-05 10:35:00,116.63,116.65,116.63,116.65,53280.0,91.0651,91.0807,91.0651,91.0807,53280.0
2018-04-05 10:40:00,116.64,116.67,116.64,116.66,102549.0,91.0729,91.0963,91.0729,91.0885,102549.0
2018-04-05 10:45:00,116.66,116.67,116.65,116.66,24352.0,91.0885,91.0963,91.0807,91.0885,24352.0
2018-04-05 10:50:00,116.66,116.67,116.65,116.66,23772.0,91.0885,91.0963,91.0807,91.0885,23772.0
2018-04-05 10:55:00,116.66,116.66,116.63,116.63,66431.0,91.0885,91.0885,91.0651,91.0651,66431.0
2018-04-05 11:00:00,116.64,116.66,116.63,116.64,61133.0,91.0729,91.0885,91.0651,91.0729,61133.0
2018-04-05 11:05:00,116.64,116.7,116.64,116.7,45008.0,91.0729,91.1198,91.0729,91.1198,45008.0
2018-04-05 11:10:00,116.7,116.71,116.69,116.7,17715.0,91.1198,91.1276,91.1119,91.1198,17715.0
2018-04-05 11:15:00,116.69,116.7,116.67,116.68,7016.0,91.1119,91.1198,91.0963,91.1041,7016.0
2018-04-05 11:20:00,116.67,116.68,116.64,116.64,18628.0,91.0963,91.1041,91.0729,91.0729,18628.0
2018-04-05 11:25:00,116.64,116.68,116.64,116.65,114896.0,91.0729,91.1041,91.0729,91.0807,114896.0
2018-04-05 11:30:00,116.65,116.67,116.65,116.66,8924.0,91.0807,91.0963,91.0807,91.0885,8924.0
2018-04-05 11:35:00,116.65,116.67,116.65,116.67,26277.0,91.0807,91.0963,91.0807,91.0963,26277.0
2018-04-05 11:40:00,116.66,116.67,116.65,116.65,21305.0,91.0885,91.0963,91.0807,91.0807,21305.0
2018-04-05 11:45:00,116.65,116.65,116.63,116.65,8426.0,91.0807,91.0807,91.0651,91.0807,8426.0
2018-04-05 11:50:00,116.66,116.67,116.64,116.65,12394.0,91.0885,91.0963,91.0729,91.0807,12394.0
2018-04-05 11:55:00,116.65,116.65,116.63,116.64,6059.0,91.0807,91.0807,91.0651,91.0729,6059.0
2018-04-05 12:00:00,116.64,116.65,116.64,116.65,3971.0,91.0729,91.0807,91.0729,91.0807,3971.0
2018-04-05 12:05:00,116.64,116.65,116.64,116.64,4584.0,91.0729,91.0807,91.0729,91.0729,4584.0
2018-04-05 12:10:00,116.64,116.65,116.63,116.64,13333.0,91.0729,91.0807,91.0651,91.0729,13333.0
2018-04-05 12:15:00,116.63,116.65,116.62,116.65,54248.0,91.0651,91.0807,91.0573,91.0807,54248.0
2018-04-05 12:20:00,116.64,116.67,116.64,116.66,34478.0,91.0729,91.0963,91.0729,91.0885,34478.0
2018-04-05 12:25:00,116.65,116.66,116.64,116.64,8607.0,91.0807,91.0885,91.0729,91.0729,8607.0
2018-04-05 12:30:00,116.64,116.65,116.64,116.64,7589.0,91.0729,91.0807,91.0729,91.0729,7589.0
2018-04-05 12:35:00,116.64,116.65,116.64,116.64,108559.0,91.0729,91.0807,91.0729,91.0729,108559.0
2018-04-05 12:40:00,116.65,116.65,116.62,116.62,7406.0,91.0807,91.0807,91.0573,91.0573,7406.0
2018-04-05 12:45:00,116.63,116.63,116.61,116.63,10051.0,91.0651,91.0651,91.0495,91.0651,10051.0
2018-04-05 12:50:00,116.62,116.62,116.61,116.61,2734.0,91.0573,91.0573,91.0495,91.0495,2734.0
2018-04-05 12:55:00,116.62,116.63,116.61,116.63,8507.0,91.0573,91.0651,91.0495,91.0651,8507.0
2018-04-05 13:00:00,116.63,116.65,116.62,116.65,5941.0,91.0651,91.0807,91.0573,91.0807,5941.0
2018-04-05 13:05:00,116.65,116.68,116.65,116.67,7489.0,91.0807,91.1041,91.0807,91.0963,7489.0
2018-04-05 13:10:00,116.67,116.68,116.63,116.64,14983.0,91.0963,91.1041,91.0651,91.0729,14983.0
2018-04-05 13:15:00,116.63,116.66,116.63,116.65,3740.0,91.0651,91.0885,91.0651,91.0807,3740.0
2018-04-05 13:20:00,116.65,116.66,116.63,116.64,22150.0,91.0807,91.0885,91.0651,91.0729,22150.0
2018-04-05 13:25:00,116.65,116.67,116.64,116.65,34569.0,91.0807,91.0963,91.0729,91.0807,34569.0
2018-04-05 13:30:00,116.64,116.67,116.64,116.67,22151.0,91.0729,91.0963,91.0729,91.0963,22151.0
2018-04-05 13:35:00,116.67,116.68,116.66,116.67,27850.0,91.0963,91.1041,91.0885,91.0963,27850.0
2018-04-05 13:40:00,116.68,116.68,116.66,116.67,22832.0,91.1041,91.1041,91.0885,91.0963,22832.0
2018-04-05 13:45:00,116.66,116.68,116.66,116.67,7571.0,91.0885,91.1041,91.0885,91.0963,7571.0
2018-04-05 13:50:00,116.68,116.71,116.67,116.7,35864.0,91.1041,91.1276,91.0963,91.1198,35864.0
2018-04-05 13:55:00,116.71,116.72,116.7,116.71,31356.0,91.1276,91.1354,91.1198,91.1276,31356.0
2018-04-05 14:00:00,116.71,116.71,116.68,116.7,10406.0,91.1276,91.1276,91.1041,91.1198,10406.0
2018-04-05 14:05:00,116.7,116.72,116.69,116.7,30025.0,91.1198,91.1354,91.1119,91.1198,30025.0
2018-04-05 14:10:00,116.7,116.72,116.69,116.71,4274.0,91.1198,91.1354,91.1119,91.1276,4274.0
2018-04-05 14:15:00,116.71,116.71,116.67,116.68,25944.0,91.1276,91.1276,91.0963,91.1041,25944.0
2018-04-05 14:20:00,116.68,116.68,116.66,116.67,44773.0,91.1041,91.1041,91.0885,91.0963,44773.0
2018-04-05 14:25:00,116.67,116.67,116.66,116.67,35385.0,91.0963,91.0963,91.0885,91.0963,35385.0
2018-04-05 14:30:00,116.67,116.68,116.66,116.67,21841.0,91.0963,91.1041,91.0885,91.0963,21841.0
2018-04-05 14:35:00,116.66,116.66,116.63,116.64,20068.0,91.0885,91.0885,91.0651,91.0729,20068.0
2018-04-05 14:40:00,116.63,116.66,116.63,116.66,28198.0,91.0651,91.0885,91.0651,91.0885,28198.0
2018-04-05 14:45:00,116.65,116.65,116.64,116.64,5120.0,91.0807,91.0807,91.0729,91.0729,5120.0
2018-04-05 14:50:00,116.64,116.68,116.64,116.68,89475.0,91.0729,91.1041,91.0729,91.1041,89475.0
2018-04-05 14:55:00,116.67,116.68,116.65,116.65,7327.0,91.0963,91.1041,91.0807,91.0807,7327.0
2018-04-05 15:00:00,116.65,116.67,116.64,116.67,70063.0,91.0807,91.0963,91.0729,91.0963,70063.0
2018-04-05 15:05:00,116.67,116.67,116.66,116.66,83715.0,91.0963,91.0963,91.0885,91.0885,83715.0
2018-04-05 15:10:00,116.67,116.67,116.66,116.66,8143.0,91.0963,91.0963,91.0885,91.0885,8143.0
2018-04-05 15:15:00,116.66,116.67,116.62,116.62,14640.0,91.0885,91.0963,91.0573,91.0573,14640.0
2018-04-05 15:20:00,116.62,116.63,116.6,116.61,51475.0,91.0573,91.0651,91.0417,91.0495,51475.0
2018-04-05 15:25:00,116.61,116.64,116.6,116.64,30866.0,91.0495,91.0729,91.0417,91.0729,30866.0
2018-04-05 15:30:00,116.64,116.65,116.63,116.64,117887.0,91.0729,91.0807,91.0651,91.0729,117887.0
2018-04-05 15:35:00,116.64,116.65,116.63,116.64,85028.0,91.0729,91.0807,91.0651,91.0729,85028.0
2018-04-05 15:40:00,116.65,116.66,116.63,116.65,64687.0,91.0807,91.0885,91.0651,91.0807,64687.0
2018-04-05 15:45:00,116.65,116.66,116.64,116.64,49560.0,91.0807,91.0885,91.0729,91.0729,49560.0
2018-04-05 15:50:00,116.64,116.69,116.64,116.69,209301.0,91.0729,91.1119,91.0729,91.1119,209301.0
2018-04-05 15:55:00,116.69,116.75,116.68,116.7,791091.0,91.1119,91.1588,91.1041,91.1198,791091.0
2018-04-06 09:30:00,116.93,117.0,116.83,116.9,80376.0,91.2993,91.354,91.2213,91.2759,80376.0
2018-04-06 09:35:00,116.9,116.93,116.88,116.93,30493.0,91.2759,91.2993,91.2603,91.2993,30493.0
2018-04-06 09:40:00,116.93,116.95,116.92,116.94,63105.0,91.2993,91.315,91.2915,91.3071,63105.0
2018-04-06 09:45:00,116.94,116.96,116.91,116.92,20997.0,91.3071,91.3228,91.2837,91.2915,20997.0
2018-04-06 09:50:00,116.91,116.91,116.81,116.81,62764.0,91.2837,91.2837,91.2056,91.2056,62764.0
2018-04-06 09:55:00,116.81,116.85,116.81,116.84,23838.0,91.2056,91.2369,91.2056,91.2291,23838.0
2018-04-06 10:00:00,116.84,116.88,116.83,116.86,22775.0,91.2291,91.2603,91.2213,91.2447,22775.0
2018-04-06 10:05:00,116.86,116.93,116.85,116.89,69390.0,91.2447,91.2993,91.2369,91.2681,69390.0
2018-04-06 10:10:00,116.89,116.92,116.89,116.91,14342.0,91.2681,91.2915,91.2681,91.2837,14342.0
2018-04-06 10:15:00,116.91,116.96,116.9,116.93,76378.0,91.2837,91.3228,91.2759,91.2993,76378.0
2018-04-06 10:20:00,116.94,116.95,116.93,116.94,73146.0,91.3071,91.315,91.2993,91.3071,73146.0
2018-04-06 10:25:00,116.93,116.95,116.93,116.94,18225.0,91.2993,91.315,91.2993,91.3071,18225.0
2018-04-06 10:30:00,116.95,116.99,116.95,116.98,36787.0,91.315,91.3462,91.315,91.3384,36787.0
2018-04-06 10:35:00,116.98,116.98,116.97,116.98,4705.0,91.3384,91.3384,91.3306,91.3384,4705.0
2018-04-06 10:40:00,116.98,116.98,116.92,116.93,66015.0,91.3384,91.3384,91.2915,91.2993,66015.0
2018-04-06 10:45:00,116.92,116.99,116.92,116.97,170131.0,91.2915,91.3462,91.2915,91.3306,170131.0
2018-04-06 10:50:00,116.97,116.99,116.96,116.97,11914.0,91.3306,91.3462,91.3228,91.3306,11914.0
2018-04-06 10:55:00,116.97,117.0,116.95,117.0,8945.0,91.3306,91.354,91.315,91.354,8945.0
2018-04-06 11:00:00,117.0,117.03,116.99,117.01,36100.0,91.354,91.3774,91.3462,91.3618,36100.0
2018-04-06 11:05:00,117.0,117.01,116.95,116.96,190001.0,91.354,91.3618,91.315,91.3228,190001.0
2018-04-06 11:10:00,116.97,117.0,116.96,116.98,50150.0,91.3306,91.354,91.3228,91.3384,50150.0
2018-04-06 11:15:00,116.98,117.0,116.98,116.99,162876.0,91.3384,91.354,91.3384,91.3462,162876.0
2018-04-06 11:20:00,116.99,117.0,116.98,116.99,19776.0,91.3462,91.354,91.3384,91.3462,19776.0
2018-04-06 11:25:00,116.98,117.01,116.97,116.99,58348.0,91.3384,91.3618,91.3306,91.3462,58348.0
2018-04-06 11:30:00,116.99,116.99,116.98,116.98,27603.0,91.3462,91.3462,91.3384,91.3384,27603.0
2018-04-06 11:35:00,116.98,117.0,116.97,116.98,19460.0,91.3384,91.354,91.3306,91.3384,19460.0
2018-04-06 11:40:00,116.98,117.02,116.97,117.02,88663.0,91.3384,91.3696,91.3306,91.3696,88663.0
2018-04-06 11:45:00,117.02,117.02,117.01,117.02,29298.0,91.3696,91.3696,91.3618,91.3696,29298.0
2018-04-06 11:50:00,117.01,117.04,117.01,117.04,73034.0,91.3618,91.3852,91.3618,91.3852,73034.0
2018-04-06 11:55:00,117.04,117.05,117.03,117.05,4911.0,91.3852,91.393,91.3774,91.393,4911.0
2018-04-06 12:00:00,117.04,117.04,117.02,117.03,12619.0,91.3852,91.3852,91.3696,91.3774,12619.0
2018-04-06 12:05:00,117.03,117.03,117.01,117.02,13907.0,91.3774,91.3774,91.3618,91.3696,13907.0
2018-04-06 12:10:00,117.01,117.02,117.0,117.01,17845.0,91.3618,91.3696,91.354,91.3618,17845.0
2018-04-06 12:15:00,117.01,117.03,117.0,117.02,47134.0,91.3618,91.3774,91.354,91.3696,47134.0
2018-04-06 12:20:00,117.02,117.03,117.01,117.02,10617.0,91.3696,91.3774,91.3618,91.3696,10617.0
2018-04-06 12:25:00,117.02,117.03,117.02,117.02,37306.0,91.3696,91.3774,91.3696,91.3696,37306.0
2018-04-06 12:30:00,117.02,117.04,117.02,117.03,13999.0,91.3696,91.3852,91.3696,91.3774,13999.0
2018-04-06 12:35:00,117.03,117.03,117.02,117.03,20113.0,91.3774,91.3774,91.3696,91.3774,20113.0
2018-04-06 12:40:00,117.02,117.07,117.02,117.03,83395.0,91.3696,91.4086,91.3696,91.3774,83395.0
2018-04-06 12:45:00,117.03,117.04,117.02,117.03,11829.0,91.3774,91.3852,91.3696,91.3774,11829.0
2018-04-06 12:50:00,117.03,117.06,117.03,117.06,11050.0,91.3774,91.4008,91.3774,91.4008,11050.0
2018-04-06 12:55:00,117.06,117.07,117.04,117.05,21082.0,91.4008,91.4086,91.3852,91.393,21082.0
2018-04-06 13:00:00,117.06,117.06,117.05,117.05,6247.0,91.4008,91.4008,91.393,91.393,6247.0
2018-04-06 13:05:00,117.05,117.06,117.04,117.06,26760.0,91.393,91.4008,91.3852,91.4008,26760.0
2018-04-06 13:10:00,117.06,117.06,117.0,117.01,102225.0,91.4008,91.4008,91.354,91.3618,102225.0
2018-04-06 13:15:00,117.01,117.01,116.98,116.99,97485.0,91.3618,91.3618,91.3384,91.3462,97485.0
2018-04-06 13:20:00,117.0,117.01,116.99,117.0,51105.0,91.354,91.3618,91.3462,91.354,51105.0
2018-04-06 13:25:00,117.0,117.02,117.0,117.02,33486.0,91.354,91.3696,91.354,91.3696,33486.0
2018-04-06 13:30:00,117.01,117.01,116.98,117.0,55280.0,91.3618,91.3618,91.3384,91.354,55280.0
2018-04-06 13:35:00,117.0,117.01,116.98,117.01,43037.0,91.354,91.3618,91.3384,91.3618,43037.0
2018-04-06 13:40:00,117.0,117.03,117.0,117.03,35611.0,91.354,91.3774,91.354,91.3774,35611.0
2018-04-06 13:45:00,117.02,117.04,117.01,117.02,121344.0,91.3696,91.3852,91.3618,91.3696,121344.0
2018-04-06 13:50:00,117.02,117.02,117.01,117.01,59581.0,91.3696,91.3696,91.3618,91.3618,59581.0
2018-04-06 13:55:00,117.02,117.02,116.99,116.99,134412.0,91.3696,91.3696,91.3462,91.3462,134412.0
2018-04-06 14:00:00,116.98,117.02,116.98,116.98,50573.0,91.3384,91.3696,91.3384,91.3384,50573.0
2018-04-06 14:05:00,116.99,116.99,116.95,116.95,119089.0,91.3462,91.3462,91.315,91.315,119089.0
2018-04-06 14:10:00,116.96,116.98,116.96,116.97,32013.0,91.3228,91.3384,91.3228,91.3306,32013.0
2018-04-06 14:15:00,116.97,116.98,116.95,116.98,61624.0,91.3306,91.3384,91.315,91.3384,61624.0
2018-04-06 14:20:00,116.98,116.98,116.96,116.96,23652.0,91.3384,91.3384,91.3228,91.3228,23652.0
2018-04-06 14:25:00,116.96,116.96,116.95,116.96,24077.0,91.3228,91.3228,91.315,91.3228,24077.0
2018-04-06 14:30:00,116.95,116.95,116.92,116.93,70319.0,91.315,91.315,91.2915,91.2993,70319.0
2018-04-06 14:35:00,116.93,116.93,116.91,116.91,74663.0,91.2993,91.2993,91.2837,91.2837,74663.0
2018-04-06 14:40:00,116.91,116.92,116.89,116.9,51836.0,91.2837,91.2915,91.2681,91.2759,51836.0
2018-04-06 14:45:00,116.9,116.93,116.89,116.92,155180.0,91.2759,91.2993,91.2681,91.2915,155180.0
2018-04-06 14:50:00,116.93,116.93,116.92,116.93,14119.0,91.2993,91.2993,91.2915,91.2993,14119.0
2018-04-06 14:55:00,116.93,116.97,116.92,116.97,137858.0,91.2993,91.3306,91.2915,91.3306,137858.0
2018-04-06 15:00:00,116.97,117.01,116.94,116.99,264044.0,91.3306,91.3618,91.3071,91.3462,264044.0
2018-04-06 15:05:00,117.0,117.0,116.98,117.0,71159.0,91.354,91.354,91.3384,91.354,71159.0
2018-04-06 15:10:00,116.99,117.0,116.95,116.96,29454.0,91.3462,91.354,91.315,91.3228,29454.0
2018-04-06 15:15:00,116.96,117.0,116.95,116.98,79478.0,91.3228,91.354,91.315,91.3384,79478.0
2018-04-06 15:20:00,116.98,117.02,116.98,117.02,47929.0,91.3384,91.3696,91.3384,91.3696,47929.0
2018-04-06 15:25:00,117.02,117.04,117.0,117.02,79173.0,91.3696,91.3852,91.354,91.3696,79173.0
2018-04-06 15:30:00,117.03,117.03,117.01,117.03,46234.0,91.3774,91.3774,91.3618,91.3774,46234.0
2018-04-06 15:35:00,117.03,117.03,117.0,117.01,37834.0,91.3774,91.3774,91.354,91.3618,37834.0
2018-04-06 15:40:00,117.01,117.03,117.0,117.03,251438.0,91.3618,91.3774,91.354,91.3774,251438.0
2018-04-06 15:45:00,117.03,117.03,117.0,117.03,50128.0,91.3774,91.3774,91.354,91.3774,50128.0
2018-04-06 15:50:00,117.03,117.03,117.0,117.02,99390.0,91.3774,91.3774,91.354,91.3696,99390.0
2018-04-06 15:55:00,117.02,117.07,117.0,117.06,94131.0,91.3696,91.4086,91.354,91.4008,94131.0
2018-04-09 09:30:00,116.85,116.99,116.85,116.9,38228.0,91.2369,91.3462,91.2369,91.2759,38228.0
2018-04-09 09:35:00,116.9,116.99,116.89,116.99,57937.0,91.2759,91.3462,91.2681,91.3462,57937.0
2018-04-09 09:40:00,116.99,116.99,116.92,116.93,69287.0,91.3462,91.3462,91.2915,91.2993,69287.0
2018-04-09 09:45:00,116.92,116.94,116.9,116.9,18480.0,91.2915,91.3071,91.2759,91.2759,18480.0
2018-04-09 09:50:00,116.89,116.89,116.87,116.88,44062.0,91.2681,91.2681,91.2525,91.2603,44062.0
2018-04-09 09:55:00,116.89,116.91,116.89,116.9,60006.0,91.2681,91.2837,91.2681,91.2759,60006.0
2018-04-09 10:00:00,116.91,116.93,116.9,116.93,27875.0,91.2837,91.2993,91.2759,91.2993,27875.0
2018-04-09 10:05:00,116.93,116.97,116.91,116.97,89135.0,91.2993,91.3306,91.2837,91.3306,89135.0
2018-04-09 10:10:00,116.96,117.0,116.96,116.98,29213.0,91.3228,91.354,91.3228,91.3384,29213.0
2018-04-09 10:15:00,116.98,116.98,116.94,116.94,11637.0,91.3384,91.3384,91.3071,91.3071,11637.0
2018-04-09 10:20:00,116.95,116.95,116.91,116.93,6502.0,91.315,91.315,91.2837,91.2993,6502.0
2018-04-09 10:25:00,116.93,116.99,116.92,116.96,145072.0,91.2993,91.3462,91.2915,91.3228,145072.0
2018-04-09 10:30:00,116.95,116.96,116.91,116.94,55741.0,91.315,91.3228,91.2837,91.3071,55741.0
2018-04-09 10:35:00,116.93,116.94,116.92,116.93,5189.0,91.2993,91.3071,91.2915,91.2993,5189.0
2018-04-09 10:40:00,116.93,116.96,116.91,116.96,3408.0,91.2993,91.3228,91.2837,91.3228,3408.0
2018-04-09 10:45:00,116.96,116.96,116.93,116.95,14975.0,91.3228,91.3228,91.2993,91.315,14975.0
2018-04-09 10:50:00,116.94,116.94,116.92,116.94,8345.0,91.3071,91.3071,91.2915,91.3071,8345.0
2018-04-09 10:55:00,116.94,116.94,116.92,116.92,4443.0,91.3071,91.3071,91.2915,91.2915,4443.0
2018-04-09 11:00:00,116.92,116.93,116.9,116.92,221797.0,91.2915,91.2993,91.2759,91.2915,221797.0
2018-04-09 11:05:00,116.93,116.95,116.92,116.94,9436.0,91.2993,91.315,91.2915,91.3071,9436.0
2018-04-09 11:10:00,116.95,116.95,116.94,116.95,15069.0,91.315,91.315,91.3071,91.315,15069.0
2018-04-09 11:15:00,116.95,116.95,116.93,116.95,45190.0,91.315,91.315,91.2993,91.315,45190.0
2018-04-09 11:20:00,116.94,116.95,116.94,116.95,30620.0,91.3071,91.315,91.3071,91.315,30620.0
2018-04-09 11:25:00,116.94,116.95,116.93,116.95,50051.0,91.3071,91.315,91.2993,91.315,50051.0
2018-04-09 11:30:00,116.94,116.96,116.93,116.94,135181.0,91.3071,91.3228,91.2993,91.3071,135181.0
2018-04-09 11:35:00,116.94,116.95,116.93,116.94,10553.0,91.3071,91.315,91.2993,91.3071,10553.0
2018-04-09 11:40:00,116.94,116.95,116.94,116.95,25762.0,91.3071,91.315,91.3071,91.315,25762.0
2018-04-09 11:45:00,116.95,116.96,116.94,116.95,37857.0,91.315,91.3228,91.3071,91.315,37857.0
2018-04-09 11:50:00,116.96,116.98,116.96,116.98,8772.0,91.3228,91.3384,91.3228,91.3384,8772.0
2018-04-09 11:55:00,116.98,117.01,116.98,117.0,93788.0,91.3384,91.3618,91.3384,91.354,93788.0
2018-04-09 12:00:00,116.99,117.0,116.99,116.99,10987.0,91.3462,91.354,91.3462,91.3462,10987.0
2018-04-09 12:05:00,116.99,117.0,116.98,116.98,15281.0,91.3462,91.354,91.3384,91.3384,15281.0
2018-04-09 12:10:00,116.98,117.01,116.98,116.99,65395.0,91.3384,91.3618,91.3384,91.3462,65395.0
2018-04-09 12:15:00,117.0,117.0,116.99,116.99,8329.0,91.354,91.354,91.3462,91.3462,8329.0
2018-04-09 12:20:00,117.0,117.0,116.99,117.0,23909.0,91.354,91.354,91.3462,91.354,23909.0
2018-04-09 12:25:00,117.0,117.05,116.99,117.04,17918.0,91.354,91.393,91.3462,91.3852,17918.0
2018-04-09 12:30:00,117.03,117.07,117.03,117.06,14323.0,91.3774,91.4086,91.3774,91.4008,14323.0
2018-04-09 12:35:00,117.06,117.07,117.05,117.06,18998.0,91.4008,91.4086,91.393,91.4008,18998.0
2018-04-09 12:40:00,117.07,117.07,117.05,117.06,10629.0,91.4086,91.4086,91.393,91.4008,10629.0
2018-04-09 12:45:00,117.06,117.06,117.05,117.05,13068.0,91.4008,91.4008,91.393,91.393,13068.0
2018-04-09 12:50:00,117.06,117.06,117.01,117.02,27498.0,91.4008,91.4008,91.3618,91.3696,27498.0
2018-04-09 12:55:00,117.02,117.04,117.01,117.03,41220.0,91.3696,91.3852,91.3618,91.3774,41220.0
2018-04-09 13:00:00,117.04,117.06,117.03,117.04,14148.0,91.3852,91.4008,91.3774,91.3852,14148.0
2018-04-09 13:05:00,117.04,117.05,117.03,117.04,109606.0,91.3852,91.393,91.3774,91.3852,109606.0
2018-04-09 13:10:00,117.04,117.04,117.03,117.04,46668.0,91.3852,91.3852,91.3774,91.3852,46668.0
2018-04-09 13:15:00,117.04,117.08,117.03,117.07,11818.0,91.3852,91.4165,91.3774,91.4086,11818.0
2018-04-09 13:20:00,117.08,117.08,117.07,117.07,10434.0,91.4165,91.4165,91.4086,91.4086,10434.0
2018-04-09 13:25:00,117.08,117.08,117.05,117.06,7824.0,91.4165,91.4165,91.393,91.4008,7824.0
2018-04-09 13:30:00,117.05,117.06,117.01,117.02,5771.0,91.393,91.4008,91.3618,91.3696,5771.0
2018-04-09 13:35:00,117.02,117.03,117.01,117.03,9688.0,91.3696,91.3774,91.3618,91.3774,9688.0
2018-04-09 13:40:00,117.03,117.04,117.02,117.02,103805.0,91.3774,91.3852,91.3696,91.3696,103805.0
2018-04-09 13:45:00,117.03,117.03,117.02,117.03,8583.0,91.3774,91.3774,91.3696,91.3774,8583.0
2018-04-09 13:50:00,117.03,117.03,117.02,117.03,21114.0,91.3774,91.3774,91.3696,91.3774,21114.0
2018-04-09 13:55:00,117.03,117.03,117.01,117.02,8782.0,91.3774,91.3774,91.3618,91.3696,8782.0
2018-04-09 14:00:00,117.02,117.02,117.01,117.02,12265.0,91.3696,91.3696,91.3618,91.3696,12265.0
2018-04-09 14:05:00,117.02,117.02,117.01,117.02,18797.0,91.3696,91.3696,91.3618,91.3696,18797.0
2018-04-09 14:10:00,117.02,117.02,117.01,117.02,10058.0,91.3696,91.3696,91.3618,91.3696,10058.0
2018-04-09 14:15:00,117.02,117.04,117.02,117.04,42881.0,91.3696,91.3852,91.3696,91.3852,42881.0
2018-04-09 14:20:00,117.04,117.07,117.03,117.07,21559.0,91.3852,91.4086,91.3774,91.4086,21559.0
2018-04-09 14:25:00,117.06,117.07,117.05,117.06,17898.0,91.4008,91.4086,91.393,91.4008,17898.0
2018-04-09 14:30:00,117.06,117.06,117.04,117.05,83826.0,91.4008,91.4008,91.3852,91.393,83826.0
2018-04-09 14:35:00,117.04,117.07,117.04,117.06,127170.0,91.3852,91.4086,91.3852,91.4008,127170.0
2018-04-09 14:40:00,117.06,117.06,117.01,117.03,90591.0,91.4008,91.4008,91.3618,91.3774,90591.0
2018-04-09 14:45:00,117.03,117.05,117.03,117.05,73340.0,91.3774,91.393,91.3774,91.393,73340.0
2018-04-09 14:50:00,117.05,117.07,117.04,117.07,88628.0,91.393,91.4086,91.3852,91.4086,88628.0
2018-04-09 14:55:00,117.07,117.07,117.04,117.07,98801.0,91.4086,91.4086,91.3852,91.4086,98801.0
2018-04-09 15:00:00,117.07,117.08,117.05,117.06,57856.0,91.4086,91.4165,91.393,91.4008,57856.0
2018-04-09 15:05:00,117.07,117.08,117.06,117.08,8485.0,91.4086,91.4165,91.4008,91.4165,8485.0
2018-04-09 15:10:00,117.08,117.1,117.06,117.09,50495.0,91.4165,91.4321,91.4008,91.4243,50495.0
2018-04-09 15:15:00,117.1,117.11,117.08,117.09,56212.0,91.4321,91.4399,91.4165,91.4243,56212.0
2018-04-09 15:20:00,117.09,117.16,117.08,117.12,135251.0,91.4243,91.4789,91.4165,91.4477,135251.0
2018-04-09 15:25:00,117.12,117.13,117.11,117.13,43081.0,91.4477,91.4555,91.4399,91.4555,43081.0
2018-04-09 15:30:00,117.13,117.15,117.12,117.14,27714.0,91.4555,91.4711,91.4477,91.4633,27714.0
2018-04-09 15:35:00,117.14,117.14,117.1,117.1,31554.0,91.4633,91.4633,91.4321,91.4321,31554.0
2018-04-09 15:40:00,117.11,117.13,117.1,117.13,30919.0,91.4399,91.4555,91.4321,91.4555,30919.0
2018-04-09 15:45:00,117.12,117.13,117.11,117.11,46319.0,91.4477,91.4555,91.4399,91.4399,46319.0
2018-04-09 15:50:00,117.12,117.12,117.09,117.09,48202.0,91.4477,91.4477,91.4243,91.4243,48202.0
2018-04-09 15:55:00,117.09,117.18,117.09,117.17,223712.0,91.4243,91.4945,91.4243,91.4867,223712.0
2018-04-10 09:30:00,117.21,117.44,117.15,117.2,31842.0,91.518,91.6975,91.4711,91.5102,31842.0
2018-04-10 09:35:00,117.21,117.26,117.21,117.26,66348.0,91.518,91.557,91.518,91.557,66348.0
2018-04-10 09:40:00,117.26,117.32,117.24,117.27,78200.0,91.557,91.6038,91.5414,91.5648,78200.0
2018-04-10 09:45:00,117.26,117.28,117.23,117.26,30108.0,91.557,91.5726,91.5336,91.557,30108.0
2018-04-10 09:50:00,117.27,117.28,117.24,117.25,18378.0,91.5648,91.5726,91.5414,91.5492,18378.0
2018-04-10 09:55:00,117.24,117.25,117.22,117.24,6114.0,91.5414,91.5492,91.5258,91.5414,6114.0
2018-04-10 10:00:00,117.23,117.24,117.22,117.22,18478.0,91.5336,91.5414,91.5258,91.5258,18478.0
2018-04-10 10:05:00,117.23,117.23,117.2,117.21,13239.0,91.5336,91.5336,91.5102,91.518,13239.0
2018-04-10 10:10:00,117.21,117.21,117.2,117.2,30474.0,91.518,91.518,91.5102,91.5102,30474.0
2018-04-10 10:15:00,117.21,117.24,117.2,117.23,84285.0,91.518,91.5414,91.5102,91.5336,84285.0
2018-04-10 10:20:00,117.23,117.23,117.18,117.21,517329.0,91.5336,91.5336,91.4945,91.518,517329.0
2018-04-10 10:25:00,117.22,117.22,117.2,117.21,5705.0,91.5258,91.5258,91.5102,91.518,5705.0
2018-04-10 10:30:00,117.21,117.23,117.19,117.2,20840.0,91.518,91.5336,91.5023,91.5102,20840.0
2018-04-10 10:35:00,117.19,117.2,117.19,117.2,14539.0,91.5023,91.5102,91.5023,91.5102,14539.0
2018-04-10 10:40:00,117.2,117.2,117.18,117.19,29887.0,91.5102,91.5102,91.4945,91.5023,29887.0
2018-04-10 10:45:00,117.19,117.19,117.18,117.19,13654.0,91.5023,91.5023,91.4945,91.5023,13654.0
2018-04-10 10:50:00,117.19,117.2,117.18,117.19,15821.0,91.5023,91.5102,91.4945,91.5023,15821.0
2018-04-10 10:55:00,117.2,117.2,117.17,117.17,54900.0,91.5102,91.5102,91.4867,91.4867,54900.0
2018-04-10 11:00:00,117.18,117.19,117.16,117.16,32946.0,91.4945,91.5023,91.4789,91.4789,32946.0
2018-04-10 11:05:00,117.16,117.17,117.13,117.16,67663.0,91.4789,91.4867,91.4555,91.4789,67663.0
2018-04-10 11:10:00,117.16,117.16,117.11,117.11,30458.0,91.4789,91.4789,91.4399,91.4399,30458.0
2018-04-10 11:15:00,117.12,117.13,117.1,117.1,11545.0,91.4477,91.4555,91.4321,91.4321,11545.0
2018-04-10 11:20:00,117.1,117.11,117.08,117.1,19938.0,91.4321,91.4399,91.4165,91.4321,19938.0
2018-04-10 11:25:00,117.1,117.17,117.1,117.14,21538.0,91.4321,91.4867,91.4321,91.4633,21538.0
2018-04-10 11:30:00,117.14,117.17,117.14,117.15,28947.0,91.4633,91.4867,91.4633,91.4711,28947.0
2018-04-10 11:35:00,117.15,117.15,117.12,117.12,20184.0,91.4711,91.4711,91.4477,91.4477,20184.0
2018-04-10 11:40:00,117.12,117.13,117.12,117.13,100558.0,91.4477,91.4555,91.4477,91.4555,100558.0
2018-04-10 11:45:00,117.14,117.22,117.14,117.2,30487.0,91.4633,91.5258,91.4633,91.5102,30487.0
2018-04-10 11:50:00,117.21,117.23,117.2,117.21,19661.0,91.518,91.5336,91.5102,91.518,19661.0
2018-04-10 11:55:00,117.21,117.22,117.19,117.21,16935.0,91.518,91.5258,91.5023,91.518,16935.0
2018-04-10 12:00:00,117.21,117.21,117.19,117.2,29024.0,91.518,91.518,91.5023,91.5102,29024.0
2018-04-10 12:05:00,117.2,117.2,117.17,117.18,43113.0,91.5102,91.5102,91.4867,91.4945,43113.0
2018-04-10 12:10:00,117.18,117.19,117.17,117.18,8292.0,91.4945,91.5023,91.4867,91.4945,8292.0
2018-04-10 12:15:00,117.18,117.19,117.15,117.16,21033.0,91.4945,91.5023,91.4711,91.4789,21033.0
2018-04-10 12:20:00,117.16,117.16,117.15,117.16,21151.0,91.4789,91.4789,91.4711,91.4789,21151.0
2018-04-10 12:25:00,117.15,117.17,117.15,117.16,38100.0,91.4711,91.4867,91.4711,91.4789,38100.0
2018-04-10 12:30:00,117.15,117.15,117.12,117.14,119709.0,91.4711,91.4711,91.4477,91.4633,119709.0
2018-04-10 12:35:00,117.14,117.16,117.13,117.15,31156.0,91.4633,91.4789,91.4555,91.4711,31156.0
2018-04-10 12:40:00,117.14,117.16,117.14,117.15,44161.0,91.4633,91.4789,91.4633,91.4711,44161.0
2018-04-10 12:45:00,117.14,117.15,117.12,117.12,14323.0,91.4633,91.4711,91.4477,91.4477,14323.0
2018-04-10 12:50:00,117.12,117.13,117.11,117.11,3516.0,91.4477,91.4555,91.4399,91.4399,3516.0
2018-04-10 12:55:00,117.12,117.13,117.1,117.13,26197.0,91.4477,91.4555,91.4321,91.4555,26197.0
2018-04-10 13:00:00,117.13,117.13,117.1,117.11,20235.0,91.4555,91.4555,91.4321,91.4399,20235.0
2018-04-10 13:05:00,117.11,117.13,117.1,117.11,36389.0,91.4399,91.4555,91.4321,91.4399,36389.0
2018-04-10 13:10:00,117.11,117.11,117.08,117.09,71584.0,91.4399,91.4399,91.4165,91.4243,71584.0
2018-04-10 13:15:00,117.09,117.12,117.09,117.12,8473.0,91.4243,91.4477,91.4243,91.4477,8473.0
2018-04-10 13:20:00,117.11,117.13,117.1,117.11,13722.0,91.4399,91.4555,91.4321,91.4399,13722.0
2018-04-10 13:25:00,117.11,117.14,117.09,117.13,40152.0,91.4399,91.4633,91.4243,91.4555,40152.0
2018-04-10 13:30:00,117.13,117.15,117.09,117.1,27283.0,91.4555,91.4711,91.4243,91.4321,27283.0
2018-04-10 13:35:00,117.1,117.12,117.1,117.11,4775.0,91.4321,91.4477,91.4321,91.4399,4775.0
2018-04-10 13:40:00,117.11,117.11,117.08,117.09,43633.0,91.4399,91.4399,91.4165,91.4243,43633.0
2018-04-10 13:45:00,117.1,117.12,117.1,117.11,37225.0,91.4321,91.4477,91.4321,91.4399,37225.0
2018-04-10 13:50:00,117.1,117.11,117.09,117.09,65024.0,91.4321,91.4399,91.4243,91.4243,65024.0
2018-04-10 13:55:00,117.09,117.1,117.07,117.07,25999.0,91.4243,91.4321,91.4086,91.4086,25999.0
2018-04-10 14:00:00,117.08,117.11,117.07,117.11,14754.0,91.4165,91.4399,91.4086,91.4399,14754.0
2018-04-10 14:05:00,117.11,117.12,117.09,117.11,46089.0,91.4399,91.4477,91.4243,91.4399,46089.0
2018-04-10 14:10:00,117.11,117.11,117.08,117.1,22162.0,91.4399,91.4399,91.4165,91.4321,22162.0
2018-04-10 14:15:00,117.1,117.12,117.1,117.11,10257.0,91.4321,91.4477,91.4321,91.4399,10257.0
2018-04-10 14:20:00,117.12,117.12,117.08,117.08,18590.0,91.4477,91.4477,91.4165,91.4165,18590.0
2018-04-10 14:25:00,117.09,117.11,117.08,117.1,18822.0,91.4243,91.4399,91.4165,91.4321,18822.0
2018-04-10 14:30:00,117.09,117.1,117.07,117.08,31595.0,91.4243,91.4321,91.4086,91.4165,31595.0
2018-04-10 14:35:00,117.07,117.11,117.06,117.09,104480.0,91.4086,91.4399,91.4008,91.4243,104480.0
2018-04-10 14:40:00,117.09,117.11,117.08,117.08,63465.0,91.4243,91.4399,91.4165,91.4165,63465.0
2018-04-10 14:45:00,117.08,117.09,117.07,117.09,114811.0,91.4165,91.4243,91.4086,91.4243,114811.0
2018-04-10 14:50:00,117.09,117.13,117.08,117.12,97773.0,91.4243,91.4555,91.4165,91.4477,97773.0
2018-04-10 14:55:00,117.12,117.15,117.11,117.15,16637.0,91.4477,91.4711,91.4399,91.4711,16637.0
2018-04-10 15:00:00,117.15,117.15,117.1,117.14,105295.0,91.4711,91.4711,91.4321,91.4633,105295.0
2018-04-10 15:05:00,117.15,117.15,117.12,117.13,45342.0,91.4711,91.4711,91.4477,91.4555,45342.0
2018-04-10 15:10:00,117.13,117.14,117.1,117.11,88348.0,91.4555,91.4633,91.4321,91.4399,88348.0
2018-04-10 15:15:00,117.11,117.11,117.02,117.03,242136.0,91.4399,91.4399,91.3696,91.3774,242136.0
2018-04-10 15:20:00,117.03,117.08,117.01,117.07,116343.0,91.3774,91.4165,91.3618,91.4086,116343.0
2018-04-10 15:25:00,117.07,117.11,117.06,117.11,268661.0,91.4086,91.4399,91.4008,91.4399,268661.0
2018-04-10 15:30:00,117.1,117.14,117.1,117.1,48227.0,91.4321,91.4633,91.4321,91.4321,48227.0
2018-04-10 15:35:00,117.1,117.1,117.08,117.09,48098.0,91.4321,91.4321,91.4165,91.4243,48098.0
2018-04-10 15:40:00,117.09,117.12,117.09,117.12,509254.0,91.4243,91.4477,91.4243,91.4477,509254.0
2018-04-10 15:45:00,117.12,117.15,117.12,117.15,122643.0,91.4477,91.4711,91.4477,91.4711,122643.0
2018-04-10 15:50:00,117.15,117.18,117.14,117.15,202909.0,91.4711,91.4945,91.4633,91.4711,202909.0
2018-04-10 15:55:00,117.15,117.2,117.12,117.17,407604.0,91.4711,91.5102,91.4477,91.4867,407604.0
2018-04-11 09:30:00,117.36,117.4,117.33,117.36,31089.0,91.6351,91.6663,91.6117,91.6351,31089.0
2018-04-11 09:35:00,117.37,117.37,117.35,117.35,18618.0,91.6429,91.6429,91.6273,91.6273,18618.0
2018-04-11 09:40:00,117.34,117.35,117.34,117.34,21542.0,91.6195,91.6273,91.6195,91.6195,21542.0
2018-04-11 09:45:00,117.34,117.38,117.33,117.36,49426.0,91.6195,91.6507,91.6117,91.6351,49426.0
2018-04-11 09:50:00,117.35,117.38,117.35,117.38,4308.0,91.6273,91.6507,91.6273,91.6507,4308.0
2018-04-11 09:55:00,117.37,117.37,117.26,117.26,46871.0,91.6429,91.6429,91.557,91.557,46871.0
2018-04-11 10:00:00,117.26,117.27,117.25,117.25,49806.0,91.557,91.5648,91.5492,91.5492,49806.0
2018-04-11 10:05:00,117.26,117.27,117.24,117.26,66122.0,91.557,91.5648,91.5414,91.557,66122.0
2018-04-11 10:10:00,117.26,117.29,117.26,117.27,26143.0,91.557,91.5804,91.557,91.5648,26143.0
2018-04-11 10:15:00,117.27,117.29,117.25,117.25,10499.0,91.5648,91.5804,91.5492,91.5492,10499.0
2018-04-11 10:20:00,117.25,117.25,117.19,117.23,109843.0,91.5492,91.5492,91.5023,91.5336,109843.0
2018-04-11 10:25:00,117.23,117.23,117.19,117.21,24347.0,91.5336,91.5336,91.5023,91.518,24347.0
2018-04-11 10:30:00,117.22,117.27,117.22,117.27,4479.0,91.5258,91.5648,91.5258,91.5648,4479.0
2018-04-11 10:35:00,117.27,117.27,117.24,117.25,27283.0,91.5648,91.5648,91.5414,91.5492,27283.0
2018-04-11 10:40:00,117.24,117.27,117.24,117.24,14223.0,91.5414,91.5648,91.5414,91.5414,14223.0
2018-04-11 10:45:00,117.25,117.27,117.24,117.27,10065.0,91.5492,91.5648,91.5414,91.5648,10065.0
2018-04-11 10:50:00,117.26,117.3,117.26,117.3,16261.0,91.557,91.5882,91.557,91.5882,16261.0
2018-04-11 10:55:00,117.3,117.3,117.25,117.3,61229.0,91.5882,91.5882,91.5492,91.5882,61229.0
2018-04-11 11:00:00,117.32,117.35,117.32,117.32,13489.0,91.6038,91.6273,91.6038,91.6038,13489.0
2018-04-11 11:05:00,117.32,117.35,117.31,117.35,3966.0,91.6038,91.6273,91.596,91.6273,3966.0
2018-04-11 11:10:00,117.34,117.37,117.34,117.34,18562.0,91.6195,91.6429,91.6195,91.6195,18562.0
2018-04-11 11:15:00,117.35,117.39,117.34,117.39,28110.0,91.6273,91.6585,91.6195,91.6585,28110.0
2018-04-11 11:20:00,117.39,117.4,117.36,117.37,44624.0,91.6585,91.6663,91.6351,91.6429,44624.0
2018-04-11 11:25:00,117.36,117.36,117.3,117.31,57090.0,91.6351,91.6351,91.5882,91.596,57090.0
2018-04-11 11:30:00,117.31,117.32,117.29,117.3,16871.0,91.596,91.6038,91.5804,91.5882,16871.0
2018-04-11 11:35:00,117.29,117.3,117.29,117.29,31163.0,91.5804,91.5882,91.5804,91.5804,31163.0
2018-04-11 11:40:00,117.29,117.3,117.29,117.3,93253.0,91.5804,91.5882,91.5804,91.5882,93253.0
2018-04-11 11:45:00,117.29,117.3,117.27,117.27,17198.0,91.5804,91.5882,91.5648,91.5648,17198.0
2018-04-11 11:50:00,117.27,117.27,117.26,117.27,10686.0,91.5648,91.5648,91.557,91.5648,10686.0
2018-04-11 11:55:00,117.26,117.3,117.26,117.3,55630.0,91.557,91.5882,91.557,91.5882,55630.0
2018-04-11 12:00:00,117.29,117.3,117.25,117.25,10855.0,91.5804,91.5882,91.5492,91.5492,10855.0
2018-04-11 12:05:00,117.24,117.29,117.24,117.28,4227.0,91.5414,91.5804,91.5414,91.5726,4227.0
2018-04-11 12:10:00,117.27,117.28,117.26,117.27,10259.0,91.5648,91.5726,91.557,91.5648,10259.0
2018-04-11 12:15:00,117.26,117.27,117.22,117.22,17864.0,91.557,91.5648,91.5258,91.5258,17864.0
2018-04-11 12:20:00,117.22,117.22,117.2,117.21,1716.0,91.5258,91.5258,91.5102,91.518,1716.0
2018-04-11 12:25:00,117.2,117.22,117.2,117.21,4509.0,91.5102,91.5258,91.5102,91.518,4509.0
2018-04-11 12:30:00,117.21,117.21,117.2,117.21,983.0,91.518,91.518,91.5102,91.518,983.0
2018-04-11 12:35:00,117.21,117.21,117.2,117.21,5260.0,91.518,91.518,91.5102,91.518,5260.0
2018-04-11 12:40:00,117.21,117.22,117.19,117.19,26932.0,91.518,91.5258,91.5023,91.5023,26932.0
2018-04-11 12:45:00,117.18,117.2,117.18,117.19,2684.0,91.4945,91.5102,91.4945,91.5023,2684.0
2018-04-11 12:50:00,117.19,117.19,117.17,117.19,10492.0,91.5023,91.5023,91.4867,91.5023,10492.0
2018-04-11 12:55:00,117.18,117.19,117.16,117.17,16020.0,91.4945,91.5023,91.4789,91.4867,16020.0
2018-04-11 13:00:00,117.17,117.2,117.11,117.12,22025.0,91.4867,91.5102,91.4399,91.4477,22025.0
2018-04-11 13:05:00,117.13,117.15,117.12,117.14,10673.0,91.4555,91.4711,91.4477,91.4633,10673.0
2018-04-11 13:10:00,117.13,117.16,117.13,117.15,2539.0,91.4555,91.4789,91.4555,91.4711,2539.0
2018-04-11 13:15:00,117.16,117.18,117.15,117.18,30601.0,91.4789,91.4945,91.4711,91.4945,30601.0
2018-04-11 13:20:00,117.17,117.21,117.17,117.2,11951.0,91.4867,91.518,91.4867,91.5102,11951.0
2018-04-11 13:25:00,117.2,117.21,117.19,117.21,3130.0,91.5102,91.518,91.5023,91.518,3130.0
2018-04-11 13:30:00,117.2,117.23,117.2,117.22,57953.0,91.5102,91.5336,91.5102,91.5258,57953.0
2018-04-11 13:35:00,117.22,117.22,117.19,117.19,20719.0,91.5258,91.5258,91.5023,91.5023,20719.0
2018-04-11 13:40:00,117.2,117.2,117.18,117.19,8531.0,91.5102,91.5102,91.4945,91.5023,8531.0
2018-04-11 13:45:00,117.19,117.2,117.18,117.19,19043.0,91.5023,91.5102,91.4945,91.5023,19043.0
2018-04-11 13:50:00,117.2,117.21,117.19,117.21,26284.0,91.5102,91.518,91.5023,91.518,26284.0
2018-04-11 13:55:00,117.2,117.22,117.18,117.21,81319.0,91.5102,91.5258,91.4945,91.518,81319.0
2018-04-11 14:00:00,117.21,117.23,117.16,117.16,65933.0,91.518,91.5336,91.4789,91.4789,65933.0
2018-04-11 14:05:00,117.15,117.16,117.12,117.14,34926.0,91.4711,91.4789,91.4477,91.4633,34926.0
2018-04-11 14:10:00,117.14,117.15,117.13,117.15,3898.0,91.4633,91.4711,91.4555,91.4711,3898.0
2018-04-11 14:15:00,117.14,117.19,117.14,117.18,9059.0,91.4633,91.5023,91.4633,91.4945,9059.0
2018-04-11 14:20:00,117.19,117.21,117.19,117.2,27647.0,91.5023,91.518,91.5023,91.5102,27647.0
2018-04-11 14:25:00,117.19,117.2,117.18,117.19,22662.0,91.5023,91.5102,91.4945,91.5023,22662.0
2018-04-11 14:30:00,117.19,117.2,117.18,117.2,22782.0,91.5023,91.5102,91.4945,91.5102,22782.0
2018-04-11 14:35:00,117.19,117.2,117.18,117.18,9520.0,91.5023,91.5102,91.4945,91.4945,9520.0
2018-04-11 14:40:00,117.18,117.2,117.18,117.19,18959.0,91.4945,91.5102,91.4945,91.5023,18959.0
2018-04-11 14:45:00,117.19,117.21,117.18,117.21,38820.0,91.5023,91.518,91.4945,91.518,38820.0
2018-04-11 14:50:00,117.2,117.24,117.2,117.23,18491.0,91.5102,91.5414,91.5102,91.5336,18491.0
2018-04-11 14:55:00,117.23,117.24,117.19,117.19,13044.0,91.5336,91.5414,91.5023,91.5023,13044.0
2018-04-11 15:00:00,117.2,117.25,117.2,117.23,3450.0,91.5102,91.5492,91.5102,91.5336,3450.0
2018-04-11 15:05:00,117.24,117.27,117.24,117.26,17148.0,91.5414,91.5648,91.5414,91.557,17148.0
2018-04-11 15:10:00,117.26,117.26,117.23,117.23,66089.0,91.557,91.557,91.5336,91.5336,66089.0
2018-04-11 15:15:00,117.24,117.27,117.23,117.27,48240.0,91.5414,91.5648,91.5336,91.5648,48240.0
2018-04-11 15:20:00,117.27,117.29,117.25,117.28,62868.0,91.5648,91.5804,91.5492,91.5726,62868.0
2018-04-11 15:25:00,117.28,117.28,117.24,117.25,67242.0,91.5726,91.5726,91.5414,91.5492,67242.0
2018-04-11 15:30:00,117.25,117.26,117.24,117.26,17875.0,91.5492,91.557,91.5414,91.557,17875.0
2018-04-11 15:35:00,117.25,117.25,117.22,117.23,18891.0,91.5492,91.5492,91.5258,91.5336,18891.0
2018-04-11 15:40:00,117.23,117.25,117.22,117.24,12359.0,91.5336,91.5492,91.5258,91.5414,12359.0
2018-04-11 15:45:00,117.24,117.24,117.21,117.21,14416.0,91.5414,91.5414,91.518,91.518,14416.0
2018-04-11 15:50:00,117.22,117.24,117.21,117.23,69863.0,91.5258,91.5414,91.518,91.5336,69863.0
2018-04-11 15:55:00,117.24,117.25,117.19,117.22,136901.0,91.5414,91.5492,91.5023,91.5258,136901.0
2018-04-12 09:30:00,117.12,117.2,117.11,117.12,45854.0,91.4477,91.5102,91.4399,91.4477,45854.0
2018-04-12 09:35:00,117.12,117.12,117.07,117.07,43403.0,91.4477,91.4477,91.4086,91.4086,43403.0
2018-04-12 09:40:00,117.07,117.08,117.04,117.07,45456.0,91.4086,91.4165,91.3852,91.4086,45456.0
2018-04-12 09:45:00,117.07,117.08,117.04,117.05,29764.0,91.4086,91.4165,91.3852,91.393,29764.0
2018-04-12 09:50:00,117.05,117.05,117.01,117.02,8008.0,91.393,91.393,91.3618,91.3696,8008.0
2018-04-12 09:55:00,117.02,117.04,117.0,117.03,10698.0,91.3696,91.3852,91.354,91.3774,10698.0
2018-04-12 10:00:00,117.04,117.09,117.03,117.08,15453.0,91.3852,91.4243,91.3774,91.4165,15453.0
2018-04-12 10:05:00,117.08,117.11,117.07,117.09,3481.0,91.4165,91.4399,91.4086,91.4243,3481.0
2018-04-12 10:10:00,117.1,117.11,117.08,117.09,14525.0,91.4321,91.4399,91.4165,91.4243,14525.0
2018-04-12 10:15:00,117.09,117.11,117.08,117.1,12871.0,91.4243,91.4399,91.4165,91.4321,12871.0
2018-04-12 10:20:00,117.1,117.1,117.07,117.08,25756.0,91.4321,91.4321,91.4086,91.4165,25756.0
2018-04-12 10:25:00,117.09,117.09,117.07,117.09,8490.0,91.4243,91.4243,91.4086,91.4243,8490.0
2018-04-12 10:30:00,117.08,117.1,117.08,117.08,26719.0,91.4165,91.4321,91.4165,91.4165,26719.0
2018-04-12 10:35:00,117.09,117.09,117.07,117.07,13807.0,91.4243,91.4243,91.4086,91.4086,13807.0
2018-04-12 10:40:00,117.08,117.11,117.07,117.1,12858.0,91.4165,91.4399,91.4086,91.4321,12858.0
2018-04-12 10:45:00,117.11,117.14,117.1,117.14,8508.0,91.4399,91.4633,91.4321,91.4633,8508.0
2018-04-12 10:50:00,117.14,117.15,117.13,117.15,38146.0,91.4633,91.4711,91.4555,91.4711,38146.0
2018-04-12 10:55:00,117.15,117.15,117.12,117.12,17946.0,91.4711,91.4711,91.4477,91.4477,17946.0
2018-04-12 11:00:00,117.12,117.13,117.11,117.13,7524.0,91.4477,91.4555,91.4399,91.4555,7524.0
2018-04-12 11:05:00,117.13,117.13,117.11,117.12,11908.0,91.4555,91.4555,91.4399,91.4477,11908.0
2018-04-12 11:10:00,117.11,117.12,117.09,117.11,36898.0,91.4399,91.4477,91.4243,91.4399,36898.0
2018-04-12 11:15:00,117.11,117.11,117.09,117.11,49188.0,91.4399,91.4399,91.4243,91.4399,49188.0
2018-04-12 11:20:00,117.11,117.11,117.06,117.07,9994.0,91.4399,91.4399,91.4008,91.4086,9994.0
2018-04-12 11:25:00,117.07,117.07,117.05,117.06,24139.0,91.4086,91.4086,91.393,91.4008,24139.0
2018-04-12 11:30:00,117.06,117.08,117.05,117.08,58851.0,91.4008,91.4165,91.393,91.4165,58851.0
2018-04-12 11:35:00,117.07,117.08,117.06,117.06,4603.0,91.4086,91.4165,91.4008,91.4008,4603.0
2018-04-12 11:40:00,117.06,117.06,117.03,117.03,12928.0,91.4008,91.4008,91.3774,91.3774,12928.0
2018-04-12 11:45:00,117.03,117.04,117.01,117.01,14793.0,91.3774,91.3852,91.3618,91.3618,14793.0
2018-04-12 11:50:00,117.02,117.02,117.01,117.02,14876.0,91.3696,91.3696,91.3618,91.3696,14876.0
2018-04-12 11:55:00,117.01,117.02,116.98,116.98,11887.0,91.3618,91.3696,91.3384,91.3384,11887.0
2018-04-12 12:00:00,116.98,116.99,116.93,116.94,36020.0,91.3384,91.3462,91.2993,91.3071,36020.0
2018-04-12 12:05:00,116.94,116.94,116.93,116.94,21726.0,91.3071,91.3071,91.2993,91.3071,21726.0
2018-04-12 12:10:00,116.94,116.97,116.93,116.97,36282.0,91.3071,91.3306,91.2993,91.3306,36282.0
2018-04-12 12:15:00,116.97,116.97,116.94,116.95,10650.0,91.3306,91.3306,91.3071,91.315,10650.0
2018-04-12 12:20:00,116.94,116.95,116.93,116.95,17775.0,91.3071,91.315,91.2993,91.315,17775.0
2018-04-12 12:25:00,116.95,116.96,116.94,116.95,16636.0,91.315,91.3228,91.3071,91.315,16636.0
2018-04-12 12:30:00,116.96,116.96,116.91,116.92,18877.0,91.3228,91.3228,91.2837,91.2915,18877.0
2018-04-12 12:35:00,116.92,116.92,116.9,116.92,24922.0,91.2915,91.2915,91.2759,91.2915,24922.0
2018-04-12 12:40:00,116.92,116.92,116.9,116.9,8305.0,91.2915,91.2915,91.2759,91.2759,8305.0
2018-04-12 12:45:00,116.91,116.93,116.9,116.92,35048.0,91.2837,91.2993,91.2759,91.2915,35048.0
2018-04-12 12:50:00,116.93,116.93,116.92,116.93,5049.0,91.2993,91.2993,91.2915,91.2993,5049.0
2018-04-12 12:55:00,116.93,116.94,116.92,116.94,18663.0,91.2993,91.3071,91.2915,91.3071,18663.0
2018-04-12 13:00:00,116.94,116.96,116.92,116.96,21755.0,91.3071,91.3228,91.2915,91.3228,21755.0
2018-04-12 13:05:00,116.96,117.02,116.95,117.0,42959.0,91.3228,91.3696,91.315,91.354,42959.0
2018-04-12 13:10:00,117.0,117.04,116.98,117.03,138835.0,91.354,91.3852,91.3384,91.3774,138835.0
2018-04-12 13:15:00,117.03,117.06,117.03,117.04,43258.0,91.3774,91.4008,91.3774,91.3852,43258.0
2018-04-12 13:20:00,117.05,117.07,117.04,117.05,88629.0,91.393,91.4086,91.3852,91.393,88629.0
2018-04-12 13:25:00,117.04,117.05,117.04,117.05,7031.0,91.3852,91.393,91.3852,91.393,7031.0
2018-04-12 13:30:00,117.05,117.05,117.0,117.01,14127.0,91.393,91.393,91.354,91.3618,14127.0
2018-04-12 13:35:00,117.01,117.01,116.96,116.97,41560.0,91.3618,91.3618,91.3228,91.3306,41560.0
2018-04-12 13:40:00,116.97,116.97,116.96,116.96,14304.0,91.3306,91.3306,91.3228,91.3228,14304.0
2018-04-12 13:45:00,116.97,116.98,116.96,116.97,24157.0,91.3306,91.3384,91.3228,91.3306,24157.0
2018-04-12 13:50:00,116.98,116.98,116.97,116.97,6913.0,91.3384,91.3384,91.3306,91.3306,6913.0
2018-04-12 13:55:00,116.98,116.99,116.97,116.97,25959.0,91.3384,91.3462,91.3306,91.3306,25959.0
2018-04-12 14:00:00,116.98,117.0,116.96,116.99,26362.0,91.3384,91.354,91.3228,91.3462,26362.0
2018-04-12 14:05:00,117.0,117.0,116.95,116.96,21183.0,91.354,91.354,91.315,91.3228,21183.0
2018-04-12 14:10:00,116.96,116.97,116.95,116.97,17418.0,91.3228,91.3306,91.315,91.3306,17418.0
2018-04-12 14:15:00,116.97,116.98,116.95,116.95,28738.0,91.3306,91.3384,91.315,91.315,28738.0
2018-04-12 14:20:00,116.95,116.97,116.94,116.97,34469.0,91.315,91.3306,91.3071,91.3306,34469.0
2018-04-12 14:25:00,116.97,116.97,116.94,116.95,16640.0,91.3306,91.3306,91.3071,91.315,16640.0
2018-04-12 14:30:00,116.95,116.95,116.94,116.95,25590.0,91.315,91.315,91.3071,91.315,25590.0
2018-04-12 14:35:00,116.95,116.96,116.94,116.96,17194.0,91.315,91.3228,91.3071,91.3228,17194.0
2018-04-12 14:40:00,116.96,116.98,116.95,116.98,31251.0,91.3228,91.3384,91.315,91.3384,31251.0
2018-04-12 14:45:00,116.98,117.01,116.98,117.01,22965.0,91.3384,91.3618,91.3384,91.3618,22965.0
2018-04-12 14:50:00,117.0,117.01,116.97,116.98,228511.0,91.354,91.3618,91.3306,91.3384,228511.0
2018-04-12 14:55:00,116.98,116.98,116.94,116.94,29858.0,91.3384,91.3384,91.3071,91.3071,29858.0
2018-04-12 15:00:00,116.95,116.95,116.92,116.94,37007.0,91.315,91.315,91.2915,91.3071,37007.0
2018-04-12 15:05:00,116.94,116.94,116.9,116.92,20481.0,91.3071,91.3071,91.2759,91.2915,20481.0
2018-04-12 15:10:00,116.92,116.95,116.91,116.95,61862.0,91.2915,91.315,91.2837,91.315,61862.0
2018-04-12 15:15:00,116.94,116.94,116.93,116.94,12074.0,91.3071,91.3071,91.2993,91.3071,12074.0
2018-04-12 15:20:00,116.94,116.95,116.93,116.95,66547.0,91.3071,91.315,91.2993,91.315,66547.0
2018-04-12 15:25:00,116.95,116.95,116.94,116.94,16072.0,91.315,91.315,91.3071,91.3071,16072.0
2018-04-12 15:30:00,116.95,116.95,116.94,116.95,42912.0,91.315,91.315,91.3071,91.315,42912.0
2018-04-12 15:35:00,116.95,116.95,116.94,116.95,29969.0,91.315,91.315,91.3071,91.315,29969.0
2018-04-12 15:40:00,116.95,116.95,116.93,116.94,57418.0,91.315,91.315,91.2993,91.3071,57418.0
2018-04-12 15:45:00,116.94,116.94,116.93,116.94,34088.0,91.3071,91.3071,91.2993,91.3071,34088.0
2018-04-12 15:50:00,116.94,116.94,116.92,116.93,81571.0,91.3071,91.3071,91.2915,91.2993,81571.0
2018-04-12 15:55:00,116.93,116.94,116.9,116.93,172174.0,91.2993,91.3071,91.2759,91.2993,172174.0
2018-04-13 09:30:00,116.84,116.91,116.84,116.91,32126.0,91.2291,91.2837,91.2291,91.2837,32126.0
2018-04-13 09:35:00,116.93,116.93,116.91,116.92,3800.0,91.2993,91.2993,91.2837,91.2915,3800.0
2018-04-13 09:40:00,116.91,116.92,116.88,116.89,9858.0,91.2837,91.2915,91.2603,91.2681,9858.0
2018-04-13 09:45:00,116.89,116.91,116.89,116.9,3239.0,91.2681,91.2837,91.2681,91.2759,3239.0
2018-04-13 09:50:00,116.91,116.94,116.9,116.94,34875.0,91.2837,91.3071,91.2759,91.3071,34875.0
2018-04-13 09:55:00,116.94,116.94,116.93,116.93,7983.0,91.3071,91.3071,91.2993,91.2993,7983.0
2018-04-13 10:00:00,116.94,116.98,116.94,116.97,28114.0,91.3071,91.3384,91.3071,91.3306,28114.0
2018-04-13 10:05:00,116.98,117.0,116.97,117.0,14258.0,91.3384,91.354,91.3306,91.354,14258.0
2018-04-13 10:10:00,117.0,117.02,116.99,117.01,28333.0,91.354,91.3696,91.3462,91.3618,28333.0
2018-04-13 10:15:00,117.01,117.01,116.97,116.97,30115.0,91.3618,91.3618,91.3306,91.3306,30115.0
2018-04-13 10:20:00,116.97,116.99,116.96,116.98,12568.0,91.3306,91.3462,91.3228,91.3384,12568.0
2018-04-13 10:25:00,116.99,117.0,116.97,116.99,286883.0,91.3462,91.354,91.3306,91.3462,286883.0
2018-04-13 10:30:00,116.99,116.99,116.97,116.99,110839.0,91.3462,91.3462,91.3306,91.3462,110839.0
2018-04-13 10:35:00,116.99,117.02,116.97,117.01,156792.0,91.3462,91.3696,91.3306,91.3618,156792.0
2018-04-13 10:40:00,117.0,117.0,116.98,116.99,78622.0,91.354,91.354,91.3384,91.3462,78622.0
2018-04-13 10:45:00,116.99,117.0,116.97,116.99,103064.0,91.3462,91.354,91.3306,91.3462,103064.0
2018-04-13 10:50:00,116.98,116.99,116.98,116.99,48562.0,91.3384,91.3462,91.3384,91.3462,48562.0
2018-04-13 10:55:00,116.98,117.0,116.97,117.0,97765.0,91.3384,91.354,91.3306,91.354,97765.0
2018-04-13 11:00:00,117.01,117.05,117.01,117.05,39388.0,91.3618,91.393,91.3618,91.393,39388.0
2018-04-13 11:05:00,117.04,117.06,117.02,117.03,34302.0,91.3852,91.4008,91.3696,91.3774,34302.0
2018-04-13 11:10:00,117.03,117.04,117.01,117.02,20419.0,91.3774,91.3852,91.3618,91.3696,20419.0
2018-04-13 11:15:00,117.03,117.04,117.02,117.03,29385.0,91.3774,91.3852,91.3696,91.3774,29385.0
2018-04-13 11:20:00,117.03,117.04,117.01,117.01,24799.0,91.3774,91.3852,91.3618,91.3618,24799.0
2018-04-13 11:25:00,117.02,117.03,116.97,117.02,528595.0,91.3696,91.3774,91.3306,91.3696,528595.0
2018-04-13 11:30:00,117.01,117.02,116.99,117.0,7760.0,91.3618,91.3696,91.3462,91.354,7760.0
2018-04-13 11:35:00,117.01,117.02,117.0,117.01,123978.0,91.3618,91.3696,91.354,91.3618,123978.0
2018-04-13 11:40:00,117.01,117.01,116.98,117.0,90624.0,91.3618,91.3618,91.3384,91.354,90624.0
2018-04-13 11:45:00,116.99,117.0,116.98,117.0,38072.0,91.3462,91.354,91.3384,91.354,38072.0
2018-04-13 11:50:00,117.0,117.01,116.99,117.0,191802.0,91.354,91.3618,91.3462,91.354,191802.0
2018-04-13 11:55:00,117.0,117.0,116.98,116.99,31978.0,91.354,91.354,91.3384,91.3462,31978.0
2018-04-13 12:00:00,116.98,116.99,116.97,116.98,76295.0,91.3384,91.3462,91.3306,91.3384,76295.0
2018-04-13 12:05:00,116.98,117.0,116.98,116.99,80969.0,91.3384,91.354,91.3384,91.3462,80969.0
2018-04-13 12:10:00,116.99,117.0,116.98,116.99,69457.0,91.3462,91.354,91.3384,91.3462,69457.0
2018-04-13 12:15:00,117.0,117.0,116.99,116.99,44395.0,91.354,91.354,91.3462,91.3462,44395.0
2018-04-13 12:20:00,116.99,117.0,116.98,116.98,5396.0,91.3462,91.354,91.3384,91.3384,5396.0
2018-04-13 12:25:00,116.99,117.0,116.98,116.99,64541.0,91.3462,91.354,91.3384,91.3462,64541.0
2018-04-13 12:30:00,117.0,117.01,116.99,117.0,47242.0,91.354,91.3618,91.3462,91.354,47242.0
2018-04-13 12:35:00,117.01,117.03,117.0,117.01,112448.0,91.3618,91.3774,91.354,91.3618,112448.0
2018-04-13 12:40:00,117.01,117.01,116.99,117.0,91493.0,91.3618,91.3618,91.3462,91.354,91493.0
2018-04-13 12:45:00,117.0,117.02,116.99,117.02,11966.0,91.354,91.3696,91.3462,91.3696,11966.0
2018-04-13 12:50:00,117.02,117.02,116.99,117.01,7749.0,91.3696,91.3696,91.3462,91.3618,7749.0
2018-04-13 12:55:00,117.02,117.03,117.01,117.03,5591.0,91.3696,91.3774,91.3618,91.3774,5591.0
2018-04-13 13:00:00,117.02,117.03,117.0,117.01,20295.0,91.3696,91.3774,91.354,91.3618,20295.0
2018-04-13 13:05:00,117.01,117.01,116.99,116.99,36032.0,91.3618,91.3618,91.3462,91.3462,36032.0
2018-04-13 13:10:00,117.0,117.01,116.99,117.01,34536.0,91.354,91.3618,91.3462,91.3618,34536.0
2018-04-13 13:15:00,117.0,117.01,116.99,116.99,37768.0,91.354,91.3618,91.3462,91.3462,37768.0
2018-04-13 13:20:00,116.99,117.0,116.99,116.99,175947.0,91.3462,91.354,91.3462,91.3462,175947.0
2018-04-13 13:25:00,116.99,117.0,116.97,116.99,58323.0,91.3462,91.354,91.3306,91.3462,58323.0
2018-04-13 13:30:00,116.98,116.98,116.97,116.98,4192.0,91.3384,91.3384,91.3306,91.3384,4192.0
2018-04-13 13:35:00,116.98,116.99,116.96,116.97,22795.0,91.3384,91.3462,91.3228,91.3306,22795.0
2018-04-13 13:40:00,116.96,116.97,116.96,116.97,12072.0,91.3228,91.3306,91.3228,91.3306,12072.0
2018-04-13 13:45:00,116.97,116.98,116.96,116.96,4945.0,91.3306,91.3384,91.3228,91.3228,4945.0
2018-04-13 13:50:00,116.96,116.97,116.96,116.97,17533.0,91.3228,91.3306,91.3228,91.3306,17533.0
2018-04-13 13:55:00,116.97,116.98,116.95,116.97,40301.0,91.3306,91.3384,91.315,91.3306,40301.0
2018-04-13 14:00:00,116.97,117.0,116.97,117.0,13955.0,91.3306,91.354,91.3306,91.354,13955.0
2018-04-13 14:05:00,117.01,117.01,116.99,116.99,18987.0,91.3618,91.3618,91.3462,91.3462,18987.0
2018-04-13 14:10:00,117.0,117.01,116.99,117.01,17126.0,91.354,91.3618,91.3462,91.3618,17126.0
2018-04-13 14:15:00,117.01,117.02,117.0,117.01,49899.0,91.3618,91.3696,91.354,91.3618,49899.0
2018-04-13 14:20:00,117.0,117.01,117.0,117.01,10960.0,91.354,91.3618,91.354,91.3618,10960.0
2018-04-13 14:25:00,117.01,117.01,116.98,116.98,18409.0,91.3618,91.3618,91.3384,91.3384,18409.0
2018-04-13 14:30:00,116.98,117.01,116.97,117.01,9048.0,91.3384,91.3618,91.3306,91.3618,9048.0
2018-04-13 14:35:00,117.01,117.01,117.0,117.01,14978.0,91.3618,91.3618,91.354,91.3618,14978.0
2018-04-13 14:40:00,117.01,117.01,117.0,117.01,19796.0,91.3618,91.3618,91.354,91.3618,19796.0
2018-04-13 14:45:00,117.01,117.01,117.0,117.01,13925.0,91.3618,91.3618,91.354,91.3618,13925.0
2018-04-13 14:50:00,117.0,117.01,116.97,116.98,50036.0,91.354,91.3618,91.3306,91.3384,50036.0
2018-04-13 14:55:00,116.97,116.98,116.95,116.96,22768.0,91.3306,91.3384,91.315,91.3228,22768.0
2018-04-13 15:00:00,116.95,117.01,116.95,117.0,18200.0,91.315,91.3618,91.315,91.354,18200.0
2018-04-13 15:05:00,116.99,117.01,116.97,116.99,25990.0,91.3462,91.3618,91.3306,91.3462,25990.0
2018-04-13 15:10:00,116.99,117.0,116.96,116.96,24476.0,91.3462,91.354,91.3228,91.3228,24476.0
2018-04-13 15:15:00,116.96,117.0,116.96,116.98,43942.0,91.3228,91.354,91.3228,91.3384,43942.0
2018-04-13 15:20:00,116.98,116.98,116.95,116.96,40191.0,91.3384,91.3384,91.315,91.3228,40191.0
2018-04-13 15:25:00,116.96,116.98,116.95,116.96,21113.0,91.3228,91.3384,91.315,91.3228,21113.0
2018-04-13 15:30:00,116.97,116.98,116.95,116.95,56763.0,91.3306,91.3384,91.315,91.315,56763.0
2018-04-13 15:35:00,116.95,116.97,116.95,116.96,47280.0,91.315,91.3306,91.315,91.3228,47280.0
2018-04-13 15:40:00,116.95,116.97,116.95,116.96,64127.0,91.315,91.3306,91.315,91.3228,64127.0
2018-04-13 15:45:00,116.96,116.97,116.96,116.96,13491.0,91.3228,91.3306,91.3228,91.3228,13491.0
2018-04-13 15:50:00,116.96,116.97,116.95,116.96,69938.0,91.3228,91.3306,91.315,91.3228,69938.0
2018-04-13 15:55:00,116.96,116.97,116.94,116.96,176758.0,91.3228,91.3306,91.3071,91.3228,176758.0
2018-04-16 09:30:00,116.75,116.76,116.71,116.76,17618.0,91.1588,91.1666,91.1276,91.1666,17618.0
2018-04-16 09:35:00,116.75,116.78,116.75,116.78,6502.0,91.1588,91.1822,91.1588,91.1822,6502.0
2018-04-16 09:40:00,116.78,116.78,116.76,116.77,24936.0,91.1822,91.1822,91.1666,91.1744,24936.0
2018-04-16 09:45:00,116.77,116.79,116.77,116.78,33780.0,91.1744,91.19,91.1744,91.1822,33780.0
2018-04-16 09:50:00,116.77,116.8,116.75,116.8,15883.0,91.1744,91.1978,91.1588,91.1978,15883.0
2018-04-16 09:55:00,116.81,116.83,116.8,116.81,7932.0,91.2056,91.2213,91.1978,91.2056,7932.0
2018-04-16 10:00:00,116.81,116.82,116.79,116.8,54218.0,91.2056,91.2134,91.19,91.1978,54218.0
2018-04-16 10:05:00,116.8,116.81,116.77,116.78,12285.0,91.1978,91.2056,91.1744,91.1822,12285.0
2018-04-16 10:10:00,116.78,116.83,116.77,116.83,22817.0,91.1822,91.2213,91.1744,91.2213,22817.0
2018-04-16 10:15:00,116.82,116.86,116.82,116.83,6151.0,91.2134,91.2447,91.2134,91.2213,6151.0
2018-04-16 10:20:00,116.83,116.83,116.78,116.79,28738.0,91.2213,91.2213,91.1822,91.19,28738.0
2018-04-16 10:25:00,116.79,116.8,116.78,116.79,44940.0,91.19,91.1978,91.1822,91.19,44940.0
2018-04-16 10:30:00,116.79,116.79,116.77,116.78,42638.0,91.19,91.19,91.1744,91.1822,42638.0
2018-04-16 10:35:00,116.77,116.78,116.77,116.78,43607.0,91.1744,91.1822,91.1744,91.1822,43607.0
2018-04-16 10:40:00,116.78,116.8,116.77,116.78,10051.0,91.1822,91.1978,91.1744,91.1822,10051.0
2018-04-16 10:45:00,116.77,116.79,116.77,116.79,13170.0,91.1744,91.19,91.1744,91.19,13170.0
2018-04-16 10:50:00,116.78,116.82,116.78,116.82,16154.0,91.1822,91.2134,91.1822,91.2134,16154.0
2018-04-16 10:55:00,116.82,116.83,116.8,116.8,37428.0,91.2134,91.2213,91.1978,91.1978,37428.0
2018-04-16 11:00:00,116.81,116.81,116.77,116.78,63844.0,91.2056,91.2056,91.1744,91.1822,63844.0
2018-04-16 11:05:00,116.78,116.78,116.77,116.78,15415.0,91.1822,91.1822,91.1744,91.1822,15415.0
2018-04-16 11:10:00,116.78,116.81,116.78,116.8,16839.0,91.1822,91.2056,91.1822,91.1978,16839.0
2018-04-16 11:15:00,116.8,116.81,116.78,116.79,39210.0,91.1978,91.2056,91.1822,91.19,39210.0
2018-04-16 11:20:00,116.79,116.8,116.77,116.79,45955.0,91.19,91.1978,91.1744,91.19,45955.0
2018-04-16 11:25:00,116.79,116.8,116.78,116.79,27015.0,91.19,91.1978,91.1822,91.19,27015.0
2018-04-16 11:30:00,116.79,116.81,116.79,116.81,5425.0,91.19,91.2056,91.19,91.2056,5425.0
2018-04-16 11:35:00,116.82,116.83,116.82,116.83,2745.0,91.2134,91.2213,91.2134,91.2213,2745.0
2018-04-16 11:40:00,116.83,116.86,116.83,116.84,4863.0,91.2213,91.2447,91.2213,91.2291,4863.0
2018-04-16 11:45:00,116.84,116.87,116.84,116.87,2612.0,91.2291,91.2525,91.2291,91.2525,2612.0
2018-04-16 11:50:00,116.88,116.88,116.86,116.88,4861.0,91.2603,91.2603,91.2447,91.2603,4861.0
2018-04-16 11:55:00,116.88,116.89,116.88,116.88,2435.0,91.2603,91.2681,91.2603,91.2603,2435.0
2018-04-16 12:00:00,116.88,116.89,116.87,116.89,6449.0,91.2603,91.2681,91.2525,91.2681,6449.0
2018-04-16 12:05:00,116.88,116.91,116.88,116.89,32063.0,91.2603,91.2837,91.2603,91.2681,32063.0
2018-04-16 12:10:00,116.9,116.9,116.87,116.88,43639.0,91.2759,91.2759,91.2525,91.2603,43639.0
2018-04-16 12:15:00,116.89,116.95,116.88,116.93,87657.0,91.2681,91.315,91.2603,91.2993,87657.0
2018-04-16 12:20:00,116.94,116.96,116.93,116.95,31778.0,91.3071,91.3228,91.2993,91.315,31778.0
2018-04-16 12:25:00,116.95,116.96,116.94,116.95,95705.0,91.315,91.3228,91.3071,91.315,95705.0
2018-04-16 12:30:00,116.95,116.96,116.93,116.94,27221.0,91.315,91.3228,91.2993,91.3071,27221.0
2018-04-16 12:35:00,116.94,116.97,116.94,116.97,35741.0,91.3071,91.3306,91.3071,91.3306,35741.0
2018-04-16 12:40:00,116.97,116.97,116.95,116.95,3258.0,91.3306,91.3306,91.315,91.315,3258.0
2018-04-16 12:45:00,116.95,116.95,116.94,116.94,6448.0,91.315,91.315,91.3071,91.3071,6448.0
2018-04-16 12:50:00,116.94,116.94,116.91,116.92,157659.0,91.3071,91.3071,91.2837,91.2915,157659.0
2018-04-16 12:55:00,116.92,116.93,116.91,116.91,12183.0,91.2915,91.2993,91.2837,91.2837,12183.0
2018-04-16 13:00:00,116.91,116.92,116.9,116.91,77222.0,91.2837,91.2915,91.2759,91.2837,77222.0
2018-04-16 13:05:00,116.91,116.91,116.9,116.91,27050.0,91.2837,91.2837,91.2759,91.2837,27050.0
2018-04-16 13:10:00,116.91,116.92,116.9,116.92,102256.0,91.2837,91.2915,91.2759,91.2915,102256.0
2018-04-16 13:15:00,116.92,116.92,116.91,116.92,15475.0,91.2915,91.2915,91.2837,91.2915,15475.0
2018-04-16 13:20:00,116.91,116.92,116.9,116.92,1432.0,91.2837,91.2915,91.2759,91.2915,1432.0
2018-04-16 13:25:00,116.91,116.92,116.9,116.91,5115.0,91.2837,91.2915,91.2759,91.2837,5115.0
2018-04-16 13:30:00,116.92,116.92,116.91,116.91,2295.0,91.2915,91.2915,91.2837,91.2837,2295.0
2018-04-16 13:35:00,116.92,116.93,116.91,116.91,6383.0,91.2915,91.2993,91.2837,91.2837,6383.0
2018-04-16 13:40:00,116.92,116.92,116.9,116.92,7153.0,91.2915,91.2915,91.2759,91.2915,7153.0
2018-04-16 13:45:00,116.93,116.93,116.9,116.91,7013.0,91.2993,91.2993,91.2759,91.2837,7013.0
2018-04-16 13:50:00,116.9,116.91,116.89,116.89,6868.0,91.2759,91.2837,91.2681,91.2681,6868.0
2018-04-16 13:55:00,116.9,116.9,116.89,116.9,11293.0,91.2759,91.2759,91.2681,91.2759,11293.0
2018-04-16 14:00:00,116.89,116.91,116.89,116.89,51943.0,91.2681,91.2837,91.2681,91.2681,51943.0
2018-04-16 14:05:00,116.89,116.92,116.88,116.91,19972.0,91.2681,91.2915,91.2603,91.2837,19972.0
2018-04-16 14:10:00,116.91,116.92,116.9,116.9,16816.0,91.2837,91.2915,91.2759,91.2759,16816.0
2018-04-16 14:15:00,116.92,116.92,116.9,116.91,2897.0,91.2915,91.2915,91.2759,91.2837,2897.0
2018-04-16 14:20:00,116.91,116.92,116.89,116.9,1637.0,91.2837,91.2915,91.2681,91.2759,1637.0
2018-04-16 14:25:00,116.9,116.93,116.9,116.92,15219.0,91.2759,91.2993,91.2759,91.2915,15219.0
2018-04-16 14:30:00,116.93,116.93,116.91,116.92,11441.0,91.2993,91.2993,91.2837,91.2915,11441.0
2018-04-16 14:35:00,116.91,116.92,116.9,116.91,11019.0,91.2837,91.2915,91.2759,91.2837,11019.0
2018-04-16 14:40:00,116.91,116.93,116.91,116.92,9316.0,91.2837,91.2993,91.2837,91.2915,9316.0
2018-04-16 14:45:00,116.92,116.94,116.92,116.93,3030.0,91.2915,91.3071,91.2915,91.2993,3030.0
2018-04-16 14:50:00,116.94,116.96,116.93,116.95,29937.0,91.3071,91.3228,91.2993,91.315,29937.0
2018-04-16 14:55:00,116.95,116.95,116.92,116.93,12042.0,91.315,91.315,91.2915,91.2993,12042.0
2018-04-16 15:00:00,116.91,116.96,116.91,116.94,37643.0,91.2837,91.3228,91.2837,91.3071,37643.0
2018-04-16 15:05:00,116.94,116.95,116.93,116.95,46315.0,91.3071,91.315,91.2993,91.315,46315.0
2018-04-16 15:10:00,116.95,116.95,116.93,116.94,74307.0,91.315,91.315,91.2993,91.3071,74307.0
2018-04-16 15:15:00,116.94,116.97,116.93,116.95,14850.0,91.3071,91.3306,91.2993,91.315,14850.0
2018-04-16 15:20:00,116.94,116.95,116.92,116.94,16370.0,91.3071,91.315,91.2915,91.3071,16370.0
2018-04-16 15:25:00,116.94,116.94,116.92,116.94,25962.0,91.3071,91.3071,91.2915,91.3071,25962.0
2018-04-16 15:30:00,116.94,116.95,116.9,116.92,83128.0,91.3071,91.315,91.2759,91.2915,83128.0
2018-04-16 15:35:00,116.93,116.94,116.92,116.92,16484.0,91.2993,91.3071,91.2915,91.2915,16484.0
2018-04-16 15:40:00,116.92,116.94,116.92,116.94,26631.0,91.2915,91.3071,91.2915,91.3071,26631.0
2018-04-16 15:45:00,116.94,116.98,116.93,116.97,19815.0,91.3071,91.3384,91.2993,91.3306,19815.0
2018-04-16 15:50:00,116.96,116.97,116.95,116.97,26774.0,91.3228,91.3306,91.315,91.3306,26774.0
2018-04-16 15:55:00,116.96,116.99,116.95,116.98,76900.0,91.3228,91.3462,91.315,91.3384,76900.0
2018-04-17 09:30:00,116.98,117.01,116.97,116.99,146146.0,91.3384,91.3618,91.3306,91.3462,146146.0
2018-04-17 09:35:00,116.99,117.0,116.97,116.98,85673.0,91.3462,91.354,91.3306,91.3384,85673.0
2018-04-17 09:40:00,116.98,116.98,116.95,116.97,12461.0,91.3384,91.3384,91.315,91.3306,12461.0
2018-04-17 09:45:00,116.96,116.96,116.91,116.91,71370.0,91.3228,91.3228,91.2837,91.2837,71370.0
2018-04-17 09:50:00,116.92,116.98,116.91,116.97,244826.0,91.2915,91.3384,91.2837,91.3306,244826.0
2018-04-17 09:55:00,116.97,116.98,116.95,116.96,103208.0,91.3306,91.3384,91.315,91.3228,103208.0
2018-04-17 10:00:00,116.96,116.96,116.93,116.94,46085.0,91.3228,91.3228,91.2993,91.3071,46085.0
2018-04-17 10:05:00,116.94,116.96,116.93,116.95,50890.0,91.3071,91.3228,91.2993,91.315,50890.0
2018-04-17 10:10:00,116.95,116.96,116.93,116.94,23879.0,91.315,91.3228,91.2993,91.3071,23879.0
2018-04-17 10:15:00,116.94,116.97,116.93,116.96,140641.0,91.3071,91.3306,91.2993,91.3228,140641.0
2018-04-17 10:20:00,116.97,116.97,116.96,116.97,4423.0,91.3306,91.3306,91.3228,91.3306,4423.0
2018-04-17 10:25:00,116.97,116.97,116.94,116.96,32468.0,91.3306,91.3306,91.3071,91.3228,32468.0
2018-04-17 10:30:00,116.96,116.97,116.93,116.93,45782.0,91.3228,91.3306,91.2993,91.2993,45782.0
2018-04-17 10:35:00,116.94,116.97,116.93,116.97,62519.0,91.3071,91.3306,91.2993,91.3306,62519.0
2018-04-17 10:40:00,116.97,116.98,116.96,116.98,3408.0,91.3306,91.3384,91.3228,91.3384,3408.0
2018-04-17 10:45:00,116.98,117.03,116.97,117.01,99321.0,91.3384,91.3774,91.3306,91.3618,99321.0
2018-04-17 10:50:00,117.02,117.02,117.0,117.0,24390.0,91.3696,91.3696,91.354,91.354,24390.0
2018-04-17 10:55:00,117.0,117.04,117.0,117.03,67387.0,91.354,91.3852,91.354,91.3774,67387.0
2018-04-17 11:00:00,117.03,117.04,117.0,117.0,13833.0,91.3774,91.3852,91.354,91.354,13833.0
2018-04-17 11:05:00,117.01,117.02,116.98,117.0,17494.0,91.3618,91.3696,91.3384,91.354,17494.0
2018-04-17 11:10:00,116.99,116.99,116.97,116.99,16829.0,91.3462,91.3462,91.3306,91.3462,16829.0
2018-04-17 11:15:00,116.98,116.99,116.97,116.99,503679.0,91.3384,91.3462,91.3306,91.3462,503679.0
2018-04-17 11:20:00,116.99,117.0,116.98,117.0,72418.0,91.3462,91.354,91.3384,91.354,72418.0
2018-04-17 11:25:00,117.0,117.0,116.93,116.99,131607.0,91.354,91.354,91.2993,91.3462,131607.0
2018-04-17 11:30:00,117.0,117.02,116.99,117.02,13017.0,91.354,91.3696,91.3462,91.3696,13017.0
2018-04-17 11:35:00,117.02,117.02,116.99,117.0,22657.0,91.3696,91.3696,91.3462,91.354,22657.0
2018-04-17 11:40:00,117.0,117.01,116.99,117.01,4055.0,91.354,91.3618,91.3462,91.3618,4055.0
2018-04-17 11:45:00,117.01,117.01,117.0,117.01,6105.0,91.3618,91.3618,91.354,91.3618,6105.0
2018-04-17 11:50:00,117.01,117.02,117.0,117.02,28996.0,91.3618,91.3696,91.354,91.3696,28996.0
2018-04-17 11:55:00,117.02,117.04,117.02,117.04,11250.0,91.3696,91.3852,91.3696,91.3852,11250.0
2018-04-17 12:00:00,117.04,117.04,117.01,117.03,18536.0,91.3852,91.3852,91.3618,91.3774,18536.0
2018-04-17 12:05:00,117.03,117.06,117.02,117.06,20728.0,91.3774,91.4008,91.3696,91.4008,20728.0
2018-04-17 12:10:00,117.06,117.06,117.03,117.04,24069.0,91.4008,91.4008,91.3774,91.3852,24069.0
2018-04-17 12:15:00,117.04,117.04,117.03,117.04,9722.0,91.3852,91.3852,91.3774,91.3852,9722.0
2018-04-17 12:20:00,117.04,117.05,117.03,117.05,16252.0,91.3852,91.393,91.3774,91.393,16252.0
2018-04-17 12:25:00,117.05,117.06,117.02,117.06,37712.0,91.393,91.4008,91.3696,91.4008,37712.0
2018-04-17 12:30:00,117.06,117.07,117.04,117.07,22428.0,91.4008,91.4086,91.3852,91.4086,22428.0
2018-04-17 12:35:00,117.06,117.07,117.05,117.05,5512.0,91.4008,91.4086,91.393,91.393,5512.0
2018-04-17 12:40:00,117.06,117.07,117.05,117.06,23493.0,91.4008,91.4086,91.393,91.4008,23493.0
2018-04-17 12:45:00,117.07,117.09,117.06,117.09,12331.0,91.4086,91.4243,91.4008,91.4243,12331.0
2018-04-17 12:50:00,117.09,117.1,117.07,117.1,28425.0,91.4243,91.4321,91.4086,91.4321,28425.0
2018-04-17 12:55:00,117.1,117.1,117.08,117.1,13307.0,91.4321,91.4321,91.4165,91.4321,13307.0
2018-04-17 13:00:00,117.1,117.13,117.1,117.11,33547.0,91.4321,91.4555,91.4321,91.4399,33547.0
2018-04-17 13:05:00,117.12,117.13,117.09,117.12,63703.0,91.4477,91.4555,91.4243,91.4477,63703.0
2018-04-17 13:10:00,117.12,117.13,117.1,117.12,20853.0,91.4477,91.4555,91.4321,91.4477,20853.0
2018-04-17 13:15:00,117.12,117.13,117.11,117.13,37458.0,91.4477,91.4555,91.4399,91.4555,37458.0
2018-04-17 13:20:00,117.13,117.15,117.13,117.14,14513.0,91.4555,91.4711,91.4555,91.4633,14513.0
2018-04-17 13:25:00,117.15,117.15,117.1,117.11,106791.0,91.4711,91.4711,91.4321,91.4399,106791.0
2018-04-17 13:30:00,117.11,117.12,117.09,117.1,35891.0,91.4399,91.4477,91.4243,91.4321,35891.0
2018-04-17 13:35:00,117.09,117.12,117.09,117.1,91346.0,91.4243,91.4477,91.4243,91.4321,91346.0
2018-04-17 13:40:00,117.11,117.12,117.09,117.09,183020.0,91.4399,91.4477,91.4243,91.4243,183020.0
2018-04-17 13:45:00,117.09,117.11,117.08,117.11,100657.0,91.4243,91.4399,91.4165,91.4399,100657.0
2018-04-17 13:50:00,117.11,117.13,117.1,117.13,13697.0,91.4399,91.4555,91.4321,91.4555,13697.0
2018-04-17 13:55:00,117.13,117.13,117.12,117.13,7480.0,91.4555,91.4555,91.4477,91.4555,7480.0
2018-04-17 14:00:00,117.12,117.13,117.09,117.09,21999.0,91.4477,91.4555,91.4243,91.4243,21999.0
2018-04-17 14:05:00,117.09,117.12,117.09,117.12,17718.0,91.4243,91.4477,91.4243,91.4477,17718.0
2018-04-17 14:10:00,117.12,117.12,117.1,117.1,44812.0,91.4477,91.4477,91.4321,91.4321,44812.0
2018-04-17 14:15:00,117.1,117.11,117.09,117.11,33861.0,91.4321,91.4399,91.4243,91.4399,33861.0
2018-04-17 14:20:00,117.11,117.13,117.1,117.12,72695.0,91.4399,91.4555,91.4321,91.4477,72695.0
2018-04-17 14:25:00,117.12,117.12,117.1,117.11,13147.0,91.4477,91.4477,91.4321,91.4399,13147.0
2018-04-17 14:30:00,117.12,117.12,117.1,117.12,544225.0,91.4477,91.4477,91.4321,91.4477,544225.0
2018-04-17 14:35:00,117.11,117.11,117.08,117.11,55643.0,91.4399,91.4399,91.4165,91.4399,55643.0
2018-04-17 14:40:00,117.1,117.1,117.09,117.09,13991.0,91.4321,91.4321,91.4243,91.4243,13991.0
2018-04-17 14:45:00,117.09,117.1,117.07,117.07,69192.0,91.4243,91.4321,91.4086,91.4086,69192.0
2018-04-17 14:50:00,117.07,117.08,117.06,117.07,66922.0,91.4086,91.4165,91.4008,91.4086,66922.0
2018-04-17 14:55:00,117.06,117.08,117.04,117.04,85225.0,91.4008,91.4165,91.3852,91.3852,85225.0
2018-04-17 15:00:00,117.05,117.06,117.03,117.05,89632.0,91.393,91.4008,91.3774,91.393,89632.0
2018-04-17 15:05:00,117.06,117.07,117.04,117.07,38604.0,91.4008,91.4086,91.3852,91.4086,38604.0
2018-04-17 15:10:00,117.06,117.07,117.05,117.06,86046.0,91.4008,91.4086,91.393,91.4008,86046.0
2018-04-17 15:15:00,117.06,117.06,117.04,117.04,90495.0,91.4008,91.4008,91.3852,91.3852,90495.0
2018-04-17 15:20:00,117.05,117.06,117.04,117.05,161085.0,91.393,91.4008,91.3852,91.393,161085.0
2018-04-17 15:25:00,117.04,117.06,117.03,117.05,53444.0,91.3852,91.4008,91.3774,91.393,53444.0
2018-04-17 15:30:00,117.05,117.05,117.03,117.03,45652.0,91.393,91.393,91.3774,91.3774,45652.0
2018-04-17 15:35:00,117.04,117.04,117.02,117.02,56910.0,91.3852,91.3852,91.3696,91.3696,56910.0
2018-04-17 15:40:00,117.02,117.02,117.01,117.02,30312.0,91.3696,91.3696,91.3618,91.3696,30312.0
2018-04-17 15:45:00,117.01,117.02,117.0,117.02,259051.0,91.3618,91.3696,91.354,91.3696,259051.0
2018-04-17 15:50:00,117.02,117.02,116.99,116.99,80041.0,91.3696,91.3696,91.3462,91.3462,80041.0
2018-04-17 15:55:00,116.99,117.0,116.95,116.99,298686.0,91.3462,91.354,91.315,91.3462,298686.0
2018-04-18 09:30:00,116.94,116.95,116.89,116.93,34292.0,91.3071,91.315,91.2681,91.2993,34292.0
2018-04-18 09:35:00,116.93,116.94,116.86,116.87,571920.0,91.2993,91.3071,91.2447,91.2525,571920.0
2018-04-18 09:40:00,116.87,116.88,116.83,116.84,106675.0,91.2525,91.2603,91.2213,91.2291,106675.0
2018-04-18 09:45:00,116.84,116.85,116.81,116.81,53723.0,91.2291,91.2369,91.2056,91.2056,53723.0
2018-04-18 09:50:00,116.82,116.82,116.8,116.81,37604.0,91.2134,91.2134,91.1978,91.2056,37604.0
2018-04-18 09:55:00,116.81,116.81,116.78,116.78,120331.0,91.2056,91.2056,91.1822,91.1822,120331.0
2018-04-18 10:00:00,116.79,116.81,116.78,116.8,143368.0,91.19,91.2056,91.1822,91.1978,143368.0
2018-04-18 10:05:00,116.8,116.83,116.79,116.83,32217.0,91.1978,91.2213,91.19,91.2213,32217.0
2018-04-18 10:10:00,116.83,116.84,116.81,116.82,96433.0,91.2213,91.2291,91.2056,91.2134,96433.0
2018-04-18 10:15:00,116.82,116.82,116.81,116.82,30093.0,91.2134,91.2134,91.2056,91.2134,30093.0
2018-04-18 10:20:00,116.81,116.82,116.81,116.82,35612.0,91.2056,91.2134,91.2056,91.2134,35612.0
2018-04-18 10:25:00,116.82,116.83,116.8,116.81,77651.0,91.2134,91.2213,91.1978,91.2056,77651.0
2018-04-18 10:30:00,116.8,116.81,116.77,116.78,40353.0,91.1978,91.2056,91.1744,91.1822,40353.0
2018-04-18 10:35:00,116.78,116.78,116.77,116.77,50186.0,91.1822,91.1822,91.1744,91.1744,50186.0
2018-04-18 10:40:00,116.78,116.79,116.77,116.79,89041.0,91.1822,91.19,91.1744,91.19,89041.0
2018-04-18 10:45:00,116.78,116.8,116.78,116.79,564534.0,91.1822,91.1978,91.1822,91.19,564534.0
2018-04-18 10:50:00,116.79,116.8,116.74,116.79,53566.0,91.19,91.1978,91.151,91.19,53566.0
2018-04-18 10:55:00,116.78,116.8,116.76,116.79,85018.0,91.1822,91.1978,91.1666,91.19,85018.0
2018-04-18 11:00:00,116.79,116.8,116.77,116.78,23820.0,91.19,91.1978,91.1744,91.1822,23820.0
2018-04-18 11:05:00,116.79,116.79,116.77,116.77,20953.0,91.19,91.19,91.1744,91.1744,20953.0
2018-04-18 11:10:00,116.77,116.77,116.74,116.75,30035.0,91.1744,91.1744,91.151,91.1588,30035.0
2018-04-18 11:15:00,116.75,116.76,116.74,116.76,33198.0,91.1588,91.1666,91.151,91.1666,33198.0
2018-04-18 11:20:00,116.76,116.78,116.75,116.76,100259.0,91.1666,91.1822,91.1588,91.1666,100259.0
2018-04-18 11:25:00,116.76,116.78,116.75,116.77,58969.0,91.1666,91.1822,91.1588,91.1744,58969.0
2018-04-18 11:30:00,116.77,116.77,116.73,116.73,35423.0,91.1744,91.1744,91.1432,91.1432,35423.0
2018-04-18 11:35:00,116.73,116.76,116.73,116.75,28205.0,91.1432,91.1666,91.1432,91.1588,28205.0
2018-04-18 11:40:00,116.75,116.76,116.73,116.74,45222.0,91.1588,91.1666,91.1432,91.151,45222.0
2018-04-18 11:45:00,116.74,116.74,116.71,116.72,18623.0,91.151,91.151,91.1276,91.1354,18623.0
2018-04-18 11:50:00,116.72,116.72,116.71,116.72,27816.0,91.1354,91.1354,91.1276,91.1354,27816.0
2018-04-18 11:55:00,116.71,116.71,116.69,116.69,49090.0,91.1276,91.1276,91.1119,91.1119,49090.0
2018-04-18 12:00:00,116.7,116.7,116.69,116.7,87950.0,91.1198,91.1198,91.1119,91.1198,87950.0
2018-04-18 12:05:00,116.7,116.7,116.69,116.7,32512.0,91.1198,91.1198,91.1119,91.1198,32512.0
2018-04-18 12:10:00,116.7,116.7,116.68,116.7,24904.0,91.1198,91.1198,91.1041,91.1198,24904.0
2018-04-18 12:15:00,116.7,116.7,116.67,116.68,11855.0,91.1198,91.1198,91.0963,91.1041,11855.0
2018-04-18 12:20:00,116.68,116.69,116.67,116.69,22164.0,91.1041,91.1119,91.0963,91.1119,22164.0
2018-04-18 12:25:00,116.69,116.7,116.68,116.7,24099.0,91.1119,91.1198,91.1041,91.1198,24099.0
2018-04-18 12:30:00,116.71,116.71,116.7,116.7,3115.0,91.1276,91.1276,91.1198,91.1198,3115.0
2018-04-18 12:35:00,116.71,116.71,116.7,116.71,19350.0,91.1276,91.1276,91.1198,91.1276,19350.0
2018-04-18 12:40:00,116.71,116.75,116.7,116.75,97411.0,91.1276,91.1588,91.1198,91.1588,97411.0
2018-04-18 12:45:00,116.75,116.75,116.71,116.73,120568.0,91.1588,91.1588,91.1276,91.1432,120568.0
2018-04-18 12:50:00,116.73,116.74,116.72,116.72,57021.0,91.1432,91.151,91.1354,91.1354,57021.0
2018-04-18 12:55:00,116.73,116.75,116.72,116.73,15080.0,91.1432,91.1588,91.1354,91.1432,15080.0
2018-04-18 13:00:00,116.73,116.73,116.71,116.71,18493.0,91.1432,91.1432,91.1276,91.1276,18493.0
2018-04-18 13:05:00,116.72,116.72,116.71,116.72,25507.0,91.1354,91.1354,91.1276,91.1354,25507.0
2018-04-18 13:10:00,116.72,116.72,116.67,116.68,77360.0,91.1354,91.1354,91.0963,91.1041,77360.0
2018-04-18 13:15:00,116.68,116.68,116.63,116.64,65893.0,91.1041,91.1041,91.0651,91.0729,65893.0
2018-04-18 13:20:00,116.64,116.64,116.55,116.59,223483.0,91.0729,91.0729,91.0026,91.0339,223483.0
2018-04-18 13:25:00,116.59,116.59,116.57,116.57,75104.0,91.0339,91.0339,91.0182,91.0182,75104.0
2018-04-18 13:30:00,116.58,116.58,116.53,116.54,16249.0,91.0261,91.0261,90.987,90.9948,16249.0
2018-04-18 13:35:00,116.54,116.56,116.53,116.55,8919.0,90.9948,91.0104,90.987,91.0026,8919.0
2018-04-18 13:40:00,116.56,116.56,116.55,116.55,13337.0,91.0104,91.0104,91.0026,91.0026,13337.0
2018-04-18 13:45:00,116.55,116.59,116.55,116.59,80376.0,91.0026,91.0339,91.0026,91.0339,80376.0
2018-04-18 13:50:00,116.58,116.58,116.55,116.56,43951.0,91.0261,91.0261,91.0026,91.0104,43951.0
2018-04-18 13:55:00,116.56,116.58,116.55,116.57,72747.0,91.0104,91.0261,91.0026,91.0182,72747.0
2018-04-18 14:00:00,116.58,116.58,116.55,116.57,563140.0,91.0261,91.0261,91.0026,91.0182,563140.0
2018-04-18 14:05:00,116.56,116.57,116.54,116.54,128224.0,91.0104,91.0182,90.9948,90.9948,128224.0
2018-04-18 14:10:00,116.55,116.55,116.54,116.54,32506.0,91.0026,91.0026,90.9948,90.9948,32506.0
2018-04-18 14:15:00,116.54,116.54,116.53,116.53,127440.0,90.9948,90.9948,90.987,90.987,127440.0
2018-04-18 14:20:00,116.54,116.55,116.53,116.54,121949.0,90.9948,91.0026,90.987,90.9948,121949.0
2018-04-18 14:25:00,116.54,116.56,116.53,116.54,85770.0,90.9948,91.0104,90.987,90.9948,85770.0
2018-04-18 14:30:00,116.55,116.55,116.53,116.53,37764.0,91.0026,91.0026,90.987,90.987,37764.0
2018-04-18 14:35:00,116.53,116.54,116.51,116.51,43753.0,90.987,90.9948,90.9714,90.9714,43753.0
2018-04-18 14:40:00,116.52,116.52,116.5,116.51,22816.0,90.9792,90.9792,90.9636,90.9714,22816.0
2018-04-18 14:45:00,116.5,116.51,116.47,116.48,48807.0,90.9636,90.9714,90.9402,90.948,48807.0
2018-04-18 14:50:00,116.46,116.47,116.46,116.47,12164.0,90.9324,90.9402,90.9324,90.9402,12164.0
2018-04-18 14:55:00,116.47,116.51,116.46,116.48,77760.0,90.9402,90.9714,90.9324,90.948,77760.0
2018-04-18 15:00:00,116.49,116.49,116.45,116.46,63184.0,90.9558,90.9558,90.9246,90.9324,63184.0
2018-04-18 15:05:00,116.45,116.46,116.43,116.45,49733.0,90.9246,90.9324,90.9089,90.9246,49733.0
2018-04-18 15:10:00,116.45,116.46,116.42,116.44,22100.0,90.9246,90.9324,90.9011,90.9167,22100.0
2018-04-18 15:15:00,116.44,116.47,116.43,116.46,46112.0,90.9167,90.9402,90.9089,90.9324,46112.0
2018-04-18 15:20:00,116.46,116.47,116.43,116.44,44319.0,90.9324,90.9402,90.9089,90.9167,44319.0
2018-04-18 15:25:00,116.45,116.45,116.43,116.43,8740.0,90.9246,90.9246,90.9089,90.9089,8740.0
2018-04-18 15:30:00,116.43,116.44,116.43,116.44,21444.0,90.9089,90.9167,90.9089,90.9167,21444.0
2018-04-18 15:35:00,116.44,116.44,116.43,116.43,28330.0,90.9167,90.9167,90.9089,90.9089,28330.0
2018-04-18 15:40:00,116.44,116.44,116.39,116.4,158241.0,90.9167,90.9167,90.8777,90.8855,158241.0
2018-04-18 15:45:00,116.4,116.42,116.39,116.4,391726.0,90.8855,90.9011,90.8777,90.8855,391726.0
2018-04-18 15:50:00,116.41,116.44,116.4,116.43,352965.0,90.8933,90.9167,90.8855,90.9089,352965.0
2018-04-18 15:55:00,116.43,116.43,116.36,116.36,180855.0,90.9089,90.9089,90.8543,90.8543,180855.0
2018-04-19 09:30:00,116.04,116.07,115.9,115.98,74542.0,90.6044,90.6278,90.4951,90.5576,74542.0
2018-04-19 09:35:00,115.98,115.99,115.92,115.93,34185.0,90.5576,90.5654,90.5107,90.5185,34185.0
2018-04-19 09:40:00,115.93,115.95,115.92,115.95,72175.0,90.5185,90.5341,90.5107,90.5341,72175.0
2018-04-19 09:45:00,115.94,115.95,115.93,115.94,70884.0,90.5263,90.5341,90.5185,90.5263,70884.0
2018-04-19 09:50:00,115.95,115.98,115.95,115.95,11127.0,90.5341,90.5576,90.5341,90.5341,11127.0
2018-04-19 09:55:00,115.96,116.0,115.96,116.0,10983.0,90.542,90.5732,90.542,90.5732,10983.0
2018-04-19 10:00:00,115.99,116.05,115.98,116.04,91226.0,90.5654,90.6122,90.5576,90.6044,91226.0
2018-04-19 10:05:00,116.04,116.05,116.03,116.05,12441.0,90.6044,90.6122,90.5966,90.6122,12441.0
2018-04-19 10:10:00,116.05,116.07,116.02,116.03,55055.0,90.6122,90.6278,90.5888,90.5966,55055.0
2018-04-19 10:15:00,116.03,116.04,116.01,116.04,64614.0,90.5966,90.6044,90.581,90.6044,64614.0
2018-04-19 10:20:00,116.03,116.04,115.98,115.98,11713.0,90.5966,90.6044,90.5576,90.5576,11713.0
2018-04-19 10:25:00,115.99,115.99,115.95,115.97,4729.0,90.5654,90.5654,90.5341,90.5498,4729.0
2018-04-19 10:30:00,115.98,115.99,115.95,115.95,147880.0,90.5576,90.5654,90.5341,90.5341,147880.0
2018-04-19 10:35:00,115.94,115.95,115.91,115.93,21753.0,90.5263,90.5341,90.5029,90.5185,21753.0
2018-04-19 10:40:00,115.93,115.94,115.92,115.93,9788.0,90.5185,90.5263,90.5107,90.5185,9788.0
2018-04-19 10:45:00,115.92,115.95,115.92,115.94,39415.0,90.5107,90.5341,90.5107,90.5263,39415.0
2018-04-19 10:50:00,115.94,115.94,115.92,115.94,51613.0,90.5263,90.5263,90.5107,90.5263,51613.0
2018-04-19 10:55:00,115.94,115.94,115.92,115.93,29986.0,90.5263,90.5263,90.5107,90.5185,29986.0
2018-04-19 11:00:00,115.92,115.93,115.87,115.88,18627.0,90.5107,90.5185,90.4717,90.4795,18627.0
2018-04-19 11:05:00,115.88,115.88,115.84,115.86,141537.0,90.4795,90.4795,90.4483,90.4639,141537.0
2018-04-19 11:10:00,115.86,115.87,115.86,115.86,18748.0,90.4639,90.4717,90.4639,90.4639,18748.0
2018-04-19 11:15:00,115.87,115.87,115.85,115.86,40928.0,90.4717,90.4717,90.4561,90.4639,40928.0
2018-04-19 11:20:00,115.86,115.86,115.84,115.84,44571.0,90.4639,90.4639,90.4483,90.4483,44571.0
2018-04-19 11:25:00,115.84,115.85,115.83,115.83,21442.0,90.4483,90.4561,90.4405,90.4405,21442.0
2018-04-19 11:30:00,115.84,115.84,115.81,115.83,57403.0,90.4483,90.4483,90.4248,90.4405,57403.0
2018-04-19 11:35:00,115.83,115.83,115.81,115.82,10445.0,90.4405,90.4405,90.4248,90.4326,10445.0
2018-04-19 11:40:00,115.82,115.83,115.81,115.82,17985.0,90.4326,90.4405,90.4248,90.4326,17985.0
2018-04-19 11:45:00,115.81,115.82,115.8,115.81,13726.0,90.4248,90.4326,90.417,90.4248,13726.0
2018-04-19 11:50:00,115.81,115.81,115.76,115.76,92665.0,90.4248,90.4248,90.3858,90.3858,92665.0
2018-04-19 11:55:00,115.77,115.82,115.76,115.82,13113.0,90.3936,90.4326,90.3858,90.4326,13113.0
2018-04-19 12:00:00,115.82,115.87,115.81,115.83,36496.0,90.4326,90.4717,90.4248,90.4405,36496.0
2018-04-19 12:05:00,115.83,115.86,115.83,115.86,8761.0,90.4405,90.4639,90.4405,90.4639,8761.0
2018-04-19 12:10:00,115.87,115.87,115.85,115.85,13725.0,90.4717,90.4717,90.4561,90.4561,13725.0
2018-04-19 12:15:00,115.84,115.85,115.82,115.83,114003.0,90.4483,90.4561,90.4326,90.4405,114003.0
2018-04-19 12:20:00,115.83,115.85,115.82,115.84,10773.0,90.4405,90.4561,90.4326,90.4483,10773.0
2018-04-19 12:25:00,115.84,115.85,115.83,115.84,7695.0,90.4483,90.4561,90.4405,90.4483,7695.0
2018-04-19 12:30:00,115.84,115.85,115.82,115.83,11340.0,90.4483,90.4561,90.4326,90.4405,11340.0
2018-04-19 12:35:00,115.84,115.87,115.83,115.83,3831.0,90.4483,90.4717,90.4405,90.4405,3831.0
2018-04-19 12:40:00,115.83,115.85,115.83,115.85,5072.0,90.4405,90.4561,90.4405,90.4561,5072.0
2018-04-19 12:45:00,115.85,115.91,115.85,115.86,280880.0,90.4561,90.5029,90.4561,90.4639,280880.0
2018-04-19 12:50:00,115.87,115.9,115.86,115.9,8721.0,90.4717,90.4951,90.4639,90.4951,8721.0
2018-04-19 12:55:00,115.9,115.92,115.89,115.89,8271.0,90.4951,90.5107,90.4873,90.4873,8271.0
2018-04-19 13:00:00,115.88,115.88,115.82,115.83,6921.0,90.4795,90.4795,90.4326,90.4405,6921.0
2018-04-19 13:05:00,115.83,115.84,115.82,115.82,78296.0,90.4405,90.4483,90.4326,90.4326,78296.0
2018-04-19 13:10:00,115.83,115.85,115.82,115.84,61110.0,90.4405,90.4561,90.4326,90.4483,61110.0
2018-04-19 13:15:00,115.84,115.87,115.84,115.85,2766.0,90.4483,90.4717,90.4483,90.4561,2766.0
2018-04-19 13:20:00,115.86,115.86,115.82,115.83,19762.0,90.4639,90.4639,90.4326,90.4405,19762.0
2018-04-19 13:25:00,115.83,115.84,115.83,115.83,49451.0,90.4405,90.4483,90.4405,90.4405,49451.0
2018-04-19 13:30:00,115.84,115.86,115.83,115.83,173376.0,90.4483,90.4639,90.4405,90.4405,173376.0
2018-04-19 13:35:00,115.83,115.84,115.8,115.8,34974.0,90.4405,90.4483,90.417,90.417,34974.0
2018-04-19 13:40:00,115.81,115.82,115.8,115.82,57758.0,90.4248,90.4326,90.417,90.4326,57758.0
2018-04-19 13:45:00,115.82,115.82,115.8,115.82,15995.0,90.4326,90.4326,90.417,90.4326,15995.0
2018-04-19 13:50:00,115.82,115.82,115.8,115.81,15593.0,90.4326,90.4326,90.417,90.4248,15593.0
2018-04-19 13:55:00,115.81,115.85,115.81,115.83,40476.0,90.4248,90.4561,90.4248,90.4405,40476.0
2018-04-19 14:00:00,115.84,115.84,115.83,115.84,17948.0,90.4483,90.4483,90.4405,90.4483,17948.0
2018-04-19 14:05:00,115.84,115.85,115.83,115.83,39299.0,90.4483,90.4561,90.4405,90.4405,39299.0
2018-04-19 14:10:00,115.83,115.84,115.83,115.83,81260.0,90.4405,90.4483,90.4405,90.4405,81260.0
2018-04-19 14:15:00,115.84,115.84,115.82,115.83,12817.0,90.4483,90.4483,90.4326,90.4405,12817.0
2018-04-19 14:20:00,115.83,115.84,115.82,115.83,20631.0,90.4405,90.4483,90.4326,90.4405,20631.0
2018-04-19 14:25:00,115.83,115.86,115.82,115.85,41118.0,90.4405,90.4639,90.4326,90.4561,41118.0
2018-04-19 14:30:00,115.86,115.86,115.83,115.83,38704.0,90.4639,90.4639,90.4405,90.4405,38704.0
2018-04-19 14:35:00,115.82,115.83,115.79,115.8,57062.0,90.4326,90.4405,90.4092,90.417,57062.0
2018-04-19 14:40:00,115.8,115.8,115.78,115.79,63368.0,90.417,90.417,90.4014,90.4092,63368.0
2018-04-19 14:45:00,115.79,115.8,115.78,115.78,103141.0,90.4092,90.417,90.4014,90.4014,103141.0
2018-04-19 14:50:00,115.78,115.8,115.77,115.8,61350.0,90.4014,90.417,90.3936,90.417,61350.0
2018-04-19 14:55:00,115.8,115.83,115.8,115.82,22922.0,90.417,90.4405,90.417,90.4326,22922.0
2018-04-19 15:00:00,115.82,115.83,115.8,115.82,42597.0,90.4326,90.4405,90.417,90.4326,42597.0
2018-04-19 15:05:00,115.83,115.89,115.82,115.88,106631.0,90.4405,90.4873,90.4326,90.4795,106631.0
2018-04-19 15:10:00,115.88,115.88,115.86,115.87,25152.0,90.4795,90.4795,90.4639,90.4717,25152.0
2018-04-19 15:15:00,115.87,115.88,115.86,115.88,29461.0,90.4717,90.4795,90.4639,90.4795,29461.0
2018-04-19 15:20:00,115.88,115.89,115.86,115.87,21534.0,90.4795,90.4873,90.4639,90.4717,21534.0
2018-04-19 15:25:00,115.87,115.88,115.86,115.87,24434.0,90.4717,90.4795,90.4639,90.4717,24434.0
2018-04-19 15:30:00,115.87,115.9,115.86,115.89,35207.0,90.4717,90.4951,90.4639,90.4873,35207.0
2018-04-19 15:35:00,115.89,115.92,115.87,115.91,73178.0,90.4873,90.5107,90.4717,90.5029,73178.0
2018-04-19 15:40:00,115.92,115.96,115.91,115.96,133739.0,90.5107,90.542,90.5029,90.542,133739.0
2018-04-19 15:45:00,115.96,115.97,115.95,115.95,98551.0,90.542,90.5498,90.5341,90.5341,98551.0
2018-04-19 15:50:00,115.95,115.97,115.94,115.95,49939.0,90.5341,90.5498,90.5263,90.5341,49939.0
2018-04-19 15:55:00,115.95,115.98,115.94,115.95,123566.0,90.5341,90.5576,90.5263,90.5341,123566.0
2018-04-20 09:30:00,115.79,115.82,115.77,115.78,74591.0,90.4092,90.4326,90.3936,90.4014,74591.0
2018-04-20 09:35:00,115.78,115.78,115.7,115.71,60236.0,90.4014,90.4014,90.3389,90.3468,60236.0
2018-04-20 09:40:00,115.71,115.78,115.71,115.78,77910.0,90.3468,90.4014,90.3468,90.4014,77910.0
2018-04-20 09:45:00,115.77,115.78,115.74,115.75,157749.0,90.3936,90.4014,90.3702,90.378,157749.0
2018-04-20 09:50:00,115.76,115.83,115.75,115.82,31002.0,90.3858,90.4405,90.378,90.4326,31002.0
2018-04-20 09:55:00,115.81,115.82,115.79,115.81,50660.0,90.4248,90.4326,90.4092,90.4248,50660.0
2018-04-20 10:00:00,115.82,115.83,115.8,115.82,22018.0,90.4326,90.4405,90.417,90.4326,22018.0
2018-04-20 10:05:00,115.82,115.83,115.8,115.81,49508.0,90.4326,90.4405,90.417,90.4248,49508.0
2018-04-20 10:10:00,115.8,115.81,115.76,115.77,519361.0,90.417,90.4248,90.3858,90.3936,519361.0
2018-04-20 10:15:00,115.78,115.78,115.74,115.76,53135.0,90.4014,90.4014,90.3702,90.3858,53135.0
2018-04-20 10:20:00,115.75,115.76,115.72,115.73,55850.0,90.378,90.3858,90.3546,90.3624,55850.0
2018-04-20 10:25:00,115.73,115.75,115.73,115.73,31878.0,90.3624,90.378,90.3624,90.3624,31878.0
2018-04-20 10:30:00,115.74,115.74,115.71,115.72,23421.0,90.3702,90.3702,90.3468,90.3546,23421.0
2018-04-20 10:35:00,115.72,115.73,115.7,115.71,44095.0,90.3546,90.3624,90.3389,90.3468,44095.0
2018-04-20 10:40:00,115.7,115.71,115.66,115.67,21767.0,90.3389,90.3468,90.3077,90.3155,21767.0
2018-04-20 10:45:00,115.67,115.67,115.66,115.67,24034.0,90.3155,90.3155,90.3077,90.3155,24034.0
2018-04-20 10:50:00,115.66,115.67,115.65,115.67,55364.0,90.3077,90.3155,90.2999,90.3155,55364.0
2018-04-20 10:55:00,115.67,115.67,115.66,115.67,19032.0,90.3155,90.3155,90.3077,90.3155,19032.0
2018-04-20 11:00:00,115.67,115.68,115.66,115.67,59015.0,90.3155,90.3233,90.3077,90.3155,59015.0
2018-04-20 11:05:00,115.68,115.7,115.66,115.68,204009.0,90.3233,90.3389,90.3077,90.3233,204009.0
2018-04-20 11:10:00,115.69,115.7,115.68,115.7,23976.0,90.3311,90.3389,90.3233,90.3389,23976.0
2018-04-20 11:15:00,115.7,115.72,115.69,115.72,183986.0,90.3389,90.3546,90.3311,90.3546,183986.0
2018-04-20 11:20:00,115.71,115.75,115.7,115.75,12327.0,90.3468,90.378,90.3389,90.378,12327.0
2018-04-20 11:25:00,115.74,115.8,115.74,115.8,29483.0,90.3702,90.417,90.3702,90.417,29483.0
2018-04-20 11:30:00,115.8,115.83,115.79,115.8,24462.0,90.417,90.4405,90.4092,90.417,24462.0
2018-04-20 11:35:00,115.8,115.8,115.77,115.77,37222.0,90.417,90.417,90.3936,90.3936,37222.0
2018-04-20 11:40:00,115.78,115.78,115.73,115.75,6589.0,90.4014,90.4014,90.3624,90.378,6589.0
2018-04-20 11:45:00,115.74,115.78,115.74,115.78,5836.0,90.3702,90.4014,90.3702,90.4014,5836.0
2018-04-20 11:50:00,115.77,115.77,115.75,115.76,14864.0,90.3936,90.3936,90.378,90.3858,14864.0
2018-04-20 11:55:00,115.76,115.77,115.75,115.76,27495.0,90.3858,90.3936,90.378,90.3858,27495.0
2018-04-20 12:00:00,115.76,115.76,115.74,115.74,45053.0,90.3858,90.3858,90.3702,90.3702,45053.0
2018-04-20 12:05:00,115.75,115.75,115.73,115.73,14409.0,90.378,90.378,90.3624,90.3624,14409.0
2018-04-20 12:10:00,115.73,115.75,115.73,115.73,21862.0,90.3624,90.378,90.3624,90.3624,21862.0
2018-04-20 12:15:00,115.72,115.73,115.69,115.69,108501.0,90.3546,90.3624,90.3311,90.3311,108501.0
2018-04-20 12:20:00,115.69,115.7,115.64,115.64,133837.0,90.3311,90.3389,90.2921,90.2921,133837.0
2018-04-20 12:25:00,115.64,115.65,115.62,115.63,33169.0,90.2921,90.2999,90.2765,90.2843,33169.0
2018-04-20 12:30:00,115.62,115.65,115.62,115.65,32400.0,90.2765,90.2999,90.2765,90.2999,32400.0
2018-04-20 12:35:00,115.64,115.65,115.61,115.63,11408.0,90.2921,90.2999,90.2687,90.2843,11408.0
2018-04-20 12:40:00,115.62,115.63,115.61,115.63,41912.0,90.2765,90.2843,90.2687,90.2843,41912.0
2018-04-20 12:45:00,115.63,115.65,115.61,115.65,13700.0,90.2843,90.2999,90.2687,90.2999,13700.0
2018-04-20 12:50:00,115.64,115.64,115.61,115.62,71593.0,90.2921,90.2921,90.2687,90.2765,71593.0
2018-04-20 12:55:00,115.62,115.62,115.6,115.6,57005.0,90.2765,90.2765,90.2609,90.2609,57005.0
2018-04-20 13:00:00,115.61,115.61,115.59,115.59,19722.0,90.2687,90.2687,90.2531,90.2531,19722.0
2018-04-20 13:05:00,115.59,115.6,115.57,115.58,159590.0,90.2531,90.2609,90.2374,90.2453,159590.0
2018-04-20 13:10:00,115.58,115.6,115.56,115.56,109862.0,90.2453,90.2609,90.2296,90.2296,109862.0
2018-04-20 13:15:00,115.57,115.58,115.56,115.56,69850.0,90.2374,90.2453,90.2296,90.2296,69850.0
2018-04-20 13:20:00,115.56,115.57,115.55,115.55,22077.0,90.2296,90.2374,90.2218,90.2218,22077.0
2018-04-20 13:25:00,115.56,115.56,115.55,115.55,47136.0,90.2296,90.2296,90.2218,90.2218,47136.0
2018-04-20 13:30:00,115.56,115.58,115.55,115.58,21558.0,90.2296,90.2453,90.2218,90.2453,21558.0
2018-04-20 13:35:00,115.58,115.59,115.57,115.59,25837.0,90.2453,90.2531,90.2374,90.2531,25837.0
2018-04-20 13:40:00,115.59,115.6,115.58,115.59,50823.0,90.2531,90.2609,90.2453,90.2531,50823.0
2018-04-20 13:45:00,115.59,115.61,115.59,115.6,34836.0,90.2531,90.2687,90.2531,90.2609,34836.0
2018-04-20 13:50:00,115.6,115.6,115.59,115.59,12083.0,90.2609,90.2609,90.2531,90.2531,12083.0
2018-04-20 13:55:00,115.58,115.58,115.57,115.58,5937.0,90.2453,90.2453,90.2374,90.2453,5937.0
2018-04-20 14:00:00,115.57,115.57,115.55,115.56,7912.0,90.2374,90.2374,90.2218,90.2296,7912.0
2018-04-20 14:05:00,115.56,115.58,115.55,115.57,48746.0,90.2296,90.2453,90.2218,90.2374,48746.0
2018-04-20 14:10:00,115.57,115.58,115.56,115.56,26852.0,90.2374,90.2453,90.2296,90.2296,26852.0
2018-04-20 14:15:00,115.56,115.57,115.55,115.57,22381.0,90.2296,90.2374,90.2218,90.2374,22381.0
2018-04-20 14:20:00,115.57,115.59,115.56,115.59,26427.0,90.2374,90.2531,90.2296,90.2531,26427.0
2018-04-20 14:25:00,115.59,115.6,115.58,115.6,39506.0,90.2531,90.2609,90.2453,90.2609,39506.0
2018-04-20 14:30:00,115.6,115.61,115.59,115.6,24829.0,90.2609,90.2687,90.2531,90.2609,24829.0
2018-04-20 14:35:00,115.6,115.62,115.6,115.61,27624.0,90.2609,90.2765,90.2609,90.2687,27624.0
2018-04-20 14:40:00,115.62,115.63,115.6,115.63,43637.0,90.2765,90.2843,90.2609,90.2843,43637.0
2018-04-20 14:45:00,115.63,115.63,115.6,115.61,30809.0,90.2843,90.2843,90.2609,90.2687,30809.0
2018-04-20 14:50:00,115.61,115.62,115.59,115.59,46569.0,90.2687,90.2765,90.2531,90.2531,46569.0
2018-04-20 14:55:00,115.58,115.6,115.54,115.56,43681.0,90.2453,90.2609,90.214,90.2296,43681.0
2018-04-20 15:00:00,115.57,115.58,115.55,115.55,30821.0,90.2374,90.2453,90.2218,90.2218,30821.0
2018-04-20 15:05:00,115.54,115.57,115.53,115.57,25700.0,90.214,90.2374,90.2062,90.2374,25700.0
2018-04-20 15:10:00,115.56,115.56,115.54,115.54,40489.0,90.2296,90.2296,90.214,90.214,40489.0
2018-04-20 15:15:00,115.54,115.55,115.53,115.53,35192.0,90.214,90.2218,90.2062,90.2062,35192.0
2018-04-20 15:20:00,115.54,115.54,115.52,115.52,63807.0,90.214,90.214,90.1984,90.1984,63807.0
2018-04-20 15:25:00,115.52,115.54,115.51,115.51,100898.0,90.1984,90.214,90.1906,90.1906,100898.0
2018-04-20 15:30:00,115.52,115.52,115.5,115.52,82736.0,90.1984,90.1984,90.1828,90.1984,82736.0
2018-04-20 15:35:00,115.52,115.52,115.48,115.51,123793.0,90.1984,90.1984,90.1672,90.1906,123793.0
2018-04-20 15:40:00,115.51,115.52,115.49,115.5,81355.0,90.1906,90.1984,90.175,90.1828,81355.0
2018-04-20 15:45:00,115.5,115.5,115.46,115.47,132615.0,90.1828,90.1828,90.1516,90.1594,132615.0
2018-04-20 15:50:00,115.47,115.47,115.46,115.47,83476.0,90.1594,90.1594,90.1516,90.1594,83476.0
2018-04-20 15:55:00,115.47,115.49,115.46,115.47,184193.0,90.1594,90.175,90.1516,90.1594,184193.0
2018-04-23 09:30:00,115.44,115.47,115.4,115.45,82936.0,90.1359,90.1594,90.1047,90.1437,82936.0
2018-04-23 09:35:00,115.45,115.46,115.4,115.44,158927.0,90.1437,90.1516,90.1047,90.1359,158927.0
2018-04-23 09:40:00,115.43,115.45,115.43,115.44,48798.0,90.1281,90.1437,90.1281,90.1359,48798.0
2018-04-23 09:45:00,115.43,115.44,115.39,115.4,33306.0,90.1281,90.1359,90.0969,90.1047,33306.0
2018-04-23 09:50:00,115.41,115.42,115.39,115.39,35454.0,90.1125,90.1203,90.0969,90.0969,35454.0
2018-04-23 09:55:00,115.39,115.4,115.37,115.39,5120.0,90.0969,90.1047,90.0813,90.0969,5120.0
2018-04-23 10:00:00,115.4,115.41,115.36,115.37,43989.0,90.1047,90.1125,90.0735,90.0813,43989.0
2018-04-23 10:05:00,115.37,115.38,115.36,115.37,19639.0,90.0813,90.0891,90.0735,90.0813,19639.0
2018-04-23 10:10:00,115.37,115.38,115.36,115.37,53165.0,90.0813,90.0891,90.0735,90.0813,53165.0
2018-04-23 10:15:00,115.36,115.37,115.35,115.37,11486.0,90.0735,90.0813,90.0657,90.0813,11486.0
2018-04-23 10:20:00,115.37,115.4,115.37,115.4,58807.0,90.0813,90.1047,90.0813,90.1047,58807.0
2018-04-23 10:25:00,115.4,115.42,115.4,115.41,29498.0,90.1047,90.1203,90.1047,90.1125,29498.0
2018-04-23 10:30:00,115.4,115.41,115.37,115.4,10256.0,90.1047,90.1125,90.0813,90.1047,10256.0
2018-04-23 10:35:00,115.41,115.45,115.41,115.45,9398.0,90.1125,90.1437,90.1125,90.1437,9398.0
2018-04-23 10:40:00,115.44,115.45,115.43,115.45,15973.0,90.1359,90.1437,90.1281,90.1437,15973.0
2018-04-23 10:45:00,115.45,115.45,115.4,115.41,21187.0,90.1437,90.1437,90.1047,90.1125,21187.0
2018-04-23 10:50:00,115.41,115.42,115.4,115.42,9387.0,90.1125,90.1203,90.1047,90.1203,9387.0
2018-04-23 10:55:00,115.41,115.42,115.4,115.41,70335.0,90.1125,90.1203,90.1047,90.1125,70335.0
2018-04-23 11:00:00,115.41,115.42,115.4,115.41,3609.0,90.1125,90.1203,90.1047,90.1125,3609.0
2018-04-23 11:05:00,115.41,115.41,115.4,115.41,3502.0,90.1125,90.1125,90.1047,90.1125,3502.0
2018-04-23 11:10:00,115.41,115.42,115.39,115.4,69212.0,90.1125,90.1203,90.0969,90.1047,69212.0
2018-04-23 11:15:00,115.39,115.4,115.38,115.38,12464.0,90.0969,90.1047,90.0891,90.0891,12464.0
2018-04-23 11:20:00,115.38,115.38,115.36,115.36,16384.0,90.0891,90.0891,90.0735,90.0735,16384.0
2018-04-23 11:25:00,115.36,115.38,115.34,115.37,14082.0,90.0735,90.0891,90.0579,90.0813,14082.0
2018-04-23 11:30:00,115.37,115.37,115.33,115.34,12639.0,90.0813,90.0813,90.0501,90.0579,12639.0
2018-04-23 11:35:00,115.34,115.34,115.3,115.31,18599.0,90.0579,90.0579,90.0266,90.0344,18599.0
2018-04-23 11:40:00,115.32,115.33,115.31,115.32,10860.0,90.0422,90.0501,90.0344,90.0422,10860.0
2018-04-23 11:45:00,115.33,115.34,115.3,115.3,22109.0,90.0501,90.0579,90.0266,90.0266,22109.0
2018-04-23 11:50:00,115.3,115.31,115.29,115.29,21438.0,90.0266,90.0344,90.0188,90.0188,21438.0
2018-04-23 11:55:00,115.3,115.3,115.25,115.26,17039.0,90.0266,90.0266,89.9876,89.9954,17039.0
2018-04-23 12:00:00,115.26,115.29,115.25,115.28,21170.0,89.9954,90.0188,89.9876,90.011,21170.0
2018-04-23 12:05:00,115.29,115.3,115.27,115.27,27134.0,90.0188,90.0266,90.0032,90.0032,27134.0
2018-04-23 12:10:00,115.27,115.3,115.27,115.28,175464.0,90.0032,90.0266,90.0032,90.011,175464.0
2018-04-23 12:15:00,115.28,115.31,115.28,115.31,11302.0,90.011,90.0344,90.011,90.0344,11302.0
2018-04-23 12:20:00,115.31,115.33,115.29,115.31,82380.0,90.0344,90.0501,90.0188,90.0344,82380.0
2018-04-23 12:25:00,115.32,115.35,115.31,115.33,37763.0,90.0422,90.0657,90.0344,90.0501,37763.0
2018-04-23 12:30:00,115.34,115.36,115.33,115.35,7359.0,90.0579,90.0735,90.0501,90.0657,7359.0
2018-04-23 12:35:00,115.35,115.37,115.34,115.36,4302.0,90.0657,90.0813,90.0579,90.0735,4302.0
2018-04-23 12:40:00,115.37,115.38,115.37,115.38,12923.0,90.0813,90.0891,90.0813,90.0891,12923.0
2018-04-23 12:45:00,115.39,115.4,115.36,115.36,7220.0,90.0969,90.1047,90.0735,90.0735,7220.0
2018-04-23 12:50:00,115.35,115.35,115.34,115.34,4561.0,90.0657,90.0657,90.0579,90.0579,4561.0
2018-04-23 12:55:00,115.34,115.35,115.32,115.33,11291.0,90.0579,90.0657,90.0422,90.0501,11291.0
2018-04-23 13:00:00,115.33,115.35,115.32,115.35,7100.0,90.0501,90.0657,90.0422,90.0657,7100.0
2018-04-23 13:05:00,115.35,115.37,115.34,115.35,6824.0,90.0657,90.0813,90.0579,90.0657,6824.0
2018-04-23 13:10:00,115.35,115.35,115.33,115.34,6475.0,90.0657,90.0657,90.0501,90.0579,6475.0
2018-04-23 13:15:00,115.33,115.37,115.33,115.34,131876.0,90.0501,90.0813,90.0501,90.0579,131876.0
2018-04-23 13:20:00,115.34,115.35,115.31,115.32,9572.0,90.0579,90.0657,90.0344,90.0422,9572.0
2018-04-23 13:25:00,115.32,115.32,115.31,115.31,3928.0,90.0422,90.0422,90.0344,90.0344,3928.0
2018-04-23 13:30:00,115.31,115.32,115.3,115.31,12278.0,90.0344,90.0422,90.0266,90.0344,12278.0
2018-04-23 13:35:00,115.31,115.32,115.3,115.31,9839.0,90.0344,90.0422,90.0266,90.0344,9839.0
2018-04-23 13:40:00,115.32,115.32,115.3,115.31,8249.0,90.0422,90.0422,90.0266,90.0344,8249.0
2018-04-23 13:45:00,115.31,115.31,115.3,115.31,4808.0,90.0344,90.0344,90.0266,90.0344,4808.0
2018-04-23 13:50:00,115.3,115.31,115.3,115.3,5722.0,90.0266,90.0344,90.0266,90.0266,5722.0
2018-04-23 13:55:00,115.31,115.32,115.3,115.32,23585.0,90.0344,90.0422,90.0266,90.0422,23585.0
2018-04-23 14:00:00,115.32,115.36,115.31,115.35,22117.0,90.0422,90.0735,90.0344,90.0657,22117.0
2018-04-23 14:05:00,115.35,115.36,115.34,115.35,28853.0,90.0657,90.0735,90.0579,90.0657,28853.0
2018-04-23 14:10:00,115.36,115.37,115.35,115.36,8670.0,90.0735,90.0813,90.0657,90.0735,8670.0
2018-04-23 14:15:00,115.37,115.41,115.37,115.38,15861.0,90.0813,90.1125,90.0813,90.0891,15861.0
2018-04-23 14:20:00,115.38,115.4,115.35,115.36,33293.0,90.0891,90.1047,90.0657,90.0735,33293.0
2018-04-23 14:25:00,115.36,115.38,115.35,115.37,662899.0,90.0735,90.0891,90.0657,90.0813,662899.0
2018-04-23 14:30:00,115.38,115.39,115.37,115.37,32396.0,90.0891,90.0969,90.0813,90.0813,32396.0
2018-04-23 14:35:00,115.38,115.39,115.37,115.39,558804.0,90.0891,90.0969,90.0813,90.0969,558804.0
2018-04-23 14:40:00,115.39,115.4,115.38,115.4,61483.0,90.0969,90.1047,90.0891,90.1047,61483.0
2018-04-23 14:45:00,115.4,115.42,115.38,115.4,33458.0,90.1047,90.1203,90.0891,90.1047,33458.0
2018-04-23 14:50:00,115.41,115.45,115.41,115.43,56837.0,90.1125,90.1437,90.1125,90.1281,56837.0
2018-04-23 14:55:00,115.42,115.44,115.35,115.37,43915.0,90.1203,90.1359,90.0657,90.0813,43915.0
2018-04-23 15:00:00,115.37,115.41,115.37,115.41,16430.0,90.0813,90.1125,90.0813,90.1125,16430.0
2018-04-23 15:05:00,115.41,115.41,115.39,115.4,18762.0,90.1125,90.1125,90.0969,90.1047,18762.0
2018-04-23 15:10:00,115.39,115.4,115.38,115.39,53422.0,90.0969,90.1047,90.0891,90.0969,53422.0
2018-04-23 15:15:00,115.39,115.4,115.36,115.37,64021.0,90.0969,90.1047,90.0735,90.0813,64021.0
2018-04-23 15:20:00,115.38,115.39,115.37,115.39,63206.0,90.0891,90.0969,90.0813,90.0969,63206.0
2018-04-23 15:25:00,115.39,115.4,115.36,115.38,47189.0,90.0969,90.1047,90.0735,90.0891,47189.0
2018-04-23 15:30:00,115.38,115.4,115.37,115.4,66227.0,90.0891,90.1047,90.0813,90.1047,66227.0
2018-04-23 15:35:00,115.4,115.4,115.38,115.39,42395.0,90.1047,90.1047,90.0891,90.0969,42395.0
2018-04-23 15:40:00,115.4,115.42,115.39,115.4,76934.0,90.1047,90.1203,90.0969,90.1047,76934.0
2018-04-23 15:45:00,115.41,115.45,115.4,115.42,318539.0,90.1125,90.1437,90.1047,90.1203,318539.0
2018-04-23 15:50:00,115.42,115.43,115.39,115.4,94706.0,90.1203,90.1281,90.0969,90.1047,94706.0
2018-04-23 15:55:00,115.4,115.46,115.39,115.41,137431.0,90.1047,90.1516,90.0969,90.1125,137431.0
2018-04-24 09:30:00,115.31,115.34,115.3,115.33,188623.0,90.0344,90.0579,90.0266,90.0501,188623.0
2018-04-24 09:35:00,115.33,115.34,115.27,115.3,85074.0,90.0501,90.0579,90.0032,90.0266,85074.0
2018-04-24 09:40:00,115.3,115.31,115.27,115.28,85240.0,90.0266,90.0344,90.0032,90.011,85240.0
2018-04-24 09:45:00,115.28,115.29,115.24,115.25,31923.0,90.011,90.0188,89.9798,89.9876,31923.0
2018-04-24 09:50:00,115.26,115.31,115.26,115.31,8089.0,89.9954,90.0344,89.9954,90.0344,8089.0
2018-04-24 09:55:00,115.31,115.36,115.3,115.35,220125.0,90.0344,90.0735,90.0266,90.0657,220125.0
2018-04-24 10:00:00,115.36,115.36,115.31,115.31,15138.0,90.0735,90.0735,90.0344,90.0344,15138.0
2018-04-24 10:05:00,115.32,115.37,115.32,115.37,21780.0,90.0422,90.0813,90.0422,90.0813,21780.0
2018-04-24 10:10:00,115.37,115.41,115.37,115.4,93598.0,90.0813,90.1125,90.0813,90.1047,93598.0
2018-04-24 10:15:00,115.41,115.44,115.4,115.43,19550.0,90.1125,90.1359,90.1047,90.1281,19550.0
2018-04-24 10:20:00,115.43,115.44,115.41,115.42,29234.0,90.1281,90.1359,90.1125,90.1203,29234.0
2018-04-24 10:25:00,115.43,115.43,115.41,115.42,17323.0,90.1281,90.1281,90.1125,90.1203,17323.0
2018-04-24 10:30:00,115.42,115.43,115.4,115.43,9652.0,90.1203,90.1281,90.1047,90.1281,9652.0
2018-04-24 10:35:00,115.44,115.44,115.39,115.4,77205.0,90.1359,90.1359,90.0969,90.1047,77205.0
2018-04-24 10:40:00,115.4,115.4,115.37,115.38,16134.0,90.1047,90.1047,90.0813,90.0891,16134.0
2018-04-24 10:45:00,115.38,115.38,115.36,115.37,6868.0,90.0891,90.0891,90.0735,90.0813,6868.0
2018-04-24 10:50:00,115.36,115.36,115.33,115.34,10469.0,90.0735,90.0735,90.0501,90.0579,10469.0
2018-04-24 10:55:00,115.33,115.34,115.31,115.32,9635.0,90.0501,90.0579,90.0344,90.0422,9635.0
2018-04-24 11:00:00,115.31,115.31,115.26,115.27,45258.0,90.0344,90.0344,89.9954,90.0032,45258.0
2018-04-24 11:05:00,115.28,115.32,115.27,115.3,59662.0,90.011,90.0422,90.0032,90.0266,59662.0
2018-04-24 11:10:00,115.29,115.34,115.29,115.33,17389.0,90.0188,90.0579,90.0188,90.0501,17389.0
2018-04-24 11:15:00,115.33,115.34,115.32,115.34,16825.0,90.0501,90.0579,90.0422,90.0579,16825.0
2018-04-24 11:20:00,115.35,115.36,115.33,115.35,20154.0,90.0657,90.0735,90.0501,90.0657,20154.0
2018-04-24 11:25:00,115.36,115.37,115.32,115.32,12709.0,90.0735,90.0813,90.0422,90.0422,12709.0
2018-04-24 11:30:00,115.31,115.34,115.31,115.34,8153.0,90.0344,90.0579,90.0344,90.0579,8153.0
2018-04-24 11:35:00,115.34,115.34,115.32,115.33,6469.0,90.0579,90.0579,90.0422,90.0501,6469.0
2018-04-24 11:40:00,115.33,115.34,115.33,115.34,7161.0,90.0501,90.0579,90.0501,90.0579,7161.0
2018-04-24 11:45:00,115.34,115.36,115.33,115.35,91019.0,90.0579,90.0735,90.0501,90.0657,91019.0
2018-04-24 11:50:00,115.35,115.36,115.34,115.36,127389.0,90.0657,90.0735,90.0579,90.0735,127389.0
2018-04-24 11:55:00,115.35,115.36,115.34,115.34,92106.0,90.0657,90.0735,90.0579,90.0579,92106.0
2018-04-24 12:00:00,115.35,115.37,115.32,115.32,458864.0,90.0657,90.0813,90.0422,90.0422,458864.0
2018-04-24 12:05:00,115.32,115.33,115.31,115.32,20531.0,90.0422,90.0501,90.0344,90.0422,20531.0
2018-04-24 12:10:00,115.32,115.34,115.31,115.34,92350.0,90.0422,90.0579,90.0344,90.0579,92350.0
2018-04-24 12:15:00,115.34,115.36,115.34,115.35,152794.0,90.0579,90.0735,90.0579,90.0657,152794.0
2018-04-24 12:20:00,115.35,115.38,115.35,115.37,445369.0,90.0657,90.0891,90.0657,90.0813,445369.0
2018-04-24 12:25:00,115.36,115.38,115.35,115.35,35690.0,90.0735,90.0891,90.0657,90.0657,35690.0
2018-04-24 12:30:00,115.35,115.35,115.3,115.34,85631.0,90.0657,90.0657,90.0266,90.0579,85631.0
2018-04-24 12:35:00,115.34,115.35,115.31,115.32,29974.0,90.0579,90.0657,90.0344,90.0422,29974.0
2018-04-24 12:40:00,115.32,115.33,115.31,115.32,23900.0,90.0422,90.0501,90.0344,90.0422,23900.0
2018-04-24 12:45:00,115.32,115.32,115.3,115.31,82967.0,90.0422,90.0422,90.0266,90.0344,82967.0
2018-04-24 12:50:00,115.31,115.32,115.3,115.31,67082.0,90.0344,90.0422,90.0266,90.0344,67082.0
2018-04-24 12:55:00,115.31,115.31,115.29,115.3,6601.0,90.0344,90.0344,90.0188,90.0266,6601.0
2018-04-24 13:00:00,115.29,115.29,115.26,115.26,6254.0,90.0188,90.0188,89.9954,89.9954,6254.0
2018-04-24 13:05:00,115.26,115.27,115.24,115.24,51732.0,89.9954,90.0032,89.9798,89.9798,51732.0
2018-04-24 13:10:00,115.24,115.25,115.23,115.23,55179.0,89.9798,89.9876,89.972,89.972,55179.0
2018-04-24 13:15:00,115.23,115.23,115.21,115.22,52677.0,89.972,89.972,89.9564,89.9642,52677.0
2018-04-24 13:20:00,115.22,115.23,115.17,115.18,42630.0,89.9642,89.972,89.9251,89.9329,42630.0
2018-04-24 13:25:00,115.17,115.18,115.15,115.17,14953.0,89.9251,89.9329,89.9095,89.9251,14953.0
2018-04-24 13:30:00,115.18,115.19,115.15,115.18,20294.0,89.9329,89.9407,89.9095,89.9329,20294.0
2018-04-24 13:35:00,115.18,115.18,115.14,115.16,5466.0,89.9329,89.9329,89.9017,89.9173,5466.0
2018-04-24 13:40:00,115.16,115.19,115.15,115.18,9671.0,89.9173,89.9407,89.9095,89.9329,9671.0
2018-04-24 13:45:00,115.18,115.19,115.16,115.17,41445.0,89.9329,89.9407,89.9173,89.9251,41445.0
2018-04-24 13:50:00,115.16,115.17,115.14,115.14,130735.0,89.9173,89.9251,89.9017,89.9017,130735.0
2018-04-24 13:55:00,115.15,115.18,115.13,115.18,81698.0,89.9095,89.9329,89.8939,89.9329,81698.0
2018-04-24 14:00:00,115.17,115.18,115.12,115.12,31732.0,89.9251,89.9329,89.8861,89.8861,31732.0
2018-04-24 14:05:00,115.13,115.13,115.11,115.12,59369.0,89.8939,89.8939,89.8783,89.8861,59369.0
2018-04-24 14:10:00,115.13,115.13,115.1,115.12,228562.0,89.8939,89.8939,89.8705,89.8861,228562.0
2018-04-24 14:15:00,115.12,115.17,115.12,115.16,143118.0,89.8861,89.9251,89.8861,89.9173,143118.0
2018-04-24 14:20:00,115.16,115.16,115.12,115.14,11931.0,89.9173,89.9173,89.8861,89.9017,11931.0
2018-04-24 14:25:00,115.13,115.16,115.12,115.15,71435.0,89.8939,89.9173,89.8861,89.9095,71435.0
2018-04-24 14:30:00,115.15,115.16,115.13,115.15,18613.0,89.9095,89.9173,89.8939,89.9095,18613.0
2018-04-24 14:35:00,115.15,115.15,115.11,115.14,11491.0,89.9095,89.9095,89.8783,89.9017,11491.0
2018-04-24 14:40:00,115.14,115.14,115.12,115.13,53685.0,89.9017,89.9017,89.8861,89.8939,53685.0
2018-04-24 14:45:00,115.13,115.14,115.1,115.12,32296.0,89.8939,89.9017,89.8705,89.8861,32296.0
2018-04-24 14:50:00,115.11,115.12,115.1,115.12,22970.0,89.8783,89.8861,89.8705,89.8861,22970.0
2018-04-24 14:55:00,115.12,115.15,115.12,115.15,60744.0,89.8861,89.9095,89.8861,89.9095,60744.0
2018-04-24 15:00:00,115.15,115.15,115.08,115.08,127614.0,89.9095,89.9095,89.8548,89.8548,127614.0
2018-04-24 15:05:00,115.09,115.11,115.07,115.08,142920.0,89.8627,89.8783,89.847,89.8548,142920.0
2018-04-24 15:10:00,115.08,115.08,115.04,115.05,120677.0,89.8548,89.8548,89.8236,89.8314,120677.0
2018-04-24 15:15:00,115.05,115.09,115.05,115.09,59557.0,89.8314,89.8627,89.8314,89.8627,59557.0
2018-04-24 15:20:00,115.09,115.09,115.0,115.04,135137.0,89.8627,89.8627,89.7924,89.8236,135137.0
2018-04-24 15:25:00,115.05,115.07,115.04,115.06,54040.0,89.8314,89.847,89.8236,89.8392,54040.0
2018-04-24 15:30:00,115.06,115.06,115.04,115.05,63261.0,89.8392,89.8392,89.8236,89.8314,63261.0
2018-04-24 15:35:00,115.05,115.05,115.02,115.04,158468.0,89.8314,89.8314,89.808,89.8236,158468.0
2018-04-24 15:40:00,115.04,115.04,115.03,115.03,147569.0,89.8236,89.8236,89.8158,89.8158,147569.0
2018-04-24 15:45:00,115.03,115.04,114.99,115.02,399930.0,89.8158,89.8236,89.7846,89.808,399930.0
2018-04-24 15:50:00,115.02,115.09,115.01,115.08,105597.0,89.808,89.8627,89.8002,89.8548,105597.0
2018-04-24 15:55:00,115.08,115.1,115.06,115.09,149636.0,89.8548,89.8705,89.8392,89.8627,149636.0
2018-04-25 09:30:00,114.82,114.82,114.7,114.71,69075.0,89.6518,89.6518,89.5581,89.566,69075.0
2018-04-25 09:35:00,114.72,114.78,114.72,114.76,21613.0,89.5738,89.6206,89.5738,89.605,21613.0
2018-04-25 09:40:00,114.77,114.84,114.76,114.81,82858.0,89.6128,89.6675,89.605,89.644,82858.0
2018-04-25 09:45:00,114.81,114.83,114.79,114.8,63947.0,89.644,89.6596,89.6284,89.6362,63947.0
2018-04-25 09:50:00,114.81,114.84,114.78,114.79,368649.0,89.644,89.6675,89.6206,89.6284,368649.0
2018-04-25 09:55:00,114.79,114.83,114.79,114.83,38526.0,89.6284,89.6596,89.6284,89.6596,38526.0
2018-04-25 10:00:00,114.84,114.84,114.8,114.81,34940.0,89.6675,89.6675,89.6362,89.644,34940.0
2018-04-25 10:05:00,114.81,114.81,114.79,114.79,4803.0,89.644,89.644,89.6284,89.6284,4803.0
2018-04-25 10:10:00,114.79,114.82,114.79,114.82,70820.0,89.6284,89.6518,89.6284,89.6518,70820.0
2018-04-25 10:15:00,114.83,114.83,114.79,114.8,89292.0,89.6596,89.6596,89.6284,89.6362,89292.0
2018-04-25 10:20:00,114.81,114.81,114.79,114.79,66413.0,89.644,89.644,89.6284,89.6284,66413.0
2018-04-25 10:25:00,114.8,114.8,114.78,114.79,77504.0,89.6362,89.6362,89.6206,89.6284,77504.0
2018-04-25 10:30:00,114.79,114.8,114.78,114.78,26698.0,89.6284,89.6362,89.6206,89.6206,26698.0
2018-04-25 10:35:00,114.79,114.79,114.76,114.77,4548.0,89.6284,89.6284,89.605,89.6128,4548.0
2018-04-25 10:40:00,114.77,114.78,114.75,114.76,143075.0,89.6128,89.6206,89.5972,89.605,143075.0
2018-04-25 10:45:00,114.75,114.78,114.75,114.77,13036.0,89.5972,89.6206,89.5972,89.6128,13036.0
2018-04-25 10:50:00,114.76,114.81,114.76,114.78,10718.0,89.605,89.644,89.605,89.6206,10718.0
2018-04-25 10:55:00,114.79,114.8,114.76,114.79,40980.0,89.6284,89.6362,89.605,89.6284,40980.0
2018-04-25 11:00:00,114.79,114.83,114.79,114.81,20028.0,89.6284,89.6596,89.6284,89.644,20028.0
2018-04-25 11:05:00,114.82,114.83,114.81,114.82,5531.0,89.6518,89.6596,89.644,89.6518,5531.0
2018-04-25 11:10:00,114.8,114.8,114.77,114.79,8020.0,89.6362,89.6362,89.6128,89.6284,8020.0
2018-04-25 11:15:00,114.79,114.82,114.78,114.82,22647.0,89.6284,89.6518,89.6206,89.6518,22647.0
2018-04-25 11:20:00,114.81,114.83,114.8,114.81,19412.0,89.644,89.6596,89.6362,89.644,19412.0
2018-04-25 11:25:00,114.81,114.82,114.78,114.79,21661.0,89.644,89.6518,89.6206,89.6284,21661.0
2018-04-25 11:30:00,114.79,114.79,114.74,114.74,5159.0,89.6284,89.6284,89.5894,89.5894,5159.0
2018-04-25 11:35:00,114.75,114.75,114.71,114.74,70557.0,89.5972,89.5972,89.566,89.5894,70557.0
2018-04-25 11:40:00,114.73,114.76,114.72,114.74,16752.0,89.5816,89.605,89.5738,89.5894,16752.0
2018-04-25 11:45:00,114.73,114.74,114.72,114.74,6247.0,89.5816,89.5894,89.5738,89.5894,6247.0
2018-04-25 11:50:00,114.73,114.74,114.71,114.73,12450.0,89.5816,89.5894,89.566,89.5816,12450.0
2018-04-25 11:55:00,114.74,114.75,114.72,114.75,26456.0,89.5894,89.5972,89.5738,89.5972,26456.0
2018-04-25 12:00:00,114.75,114.76,114.72,114.72,77818.0,89.5972,89.605,89.5738,89.5738,77818.0
2018-04-25 12:05:00,114.72,114.75,114.72,114.75,19876.0,89.5738,89.5972,89.5738,89.5972,19876.0
2018-04-25 12:10:00,114.75,114.75,114.72,114.72,22558.0,89.5972,89.5972,89.5738,89.5738,22558.0
2018-04-25 12:15:00,114.72,114.73,114.7,114.71,46632.0,89.5738,89.5816,89.5581,89.566,46632.0
2018-04-25 12:20:00,114.71,114.73,114.7,114.71,40821.0,89.566,89.5816,89.5581,89.566,40821.0
2018-04-25 12:25:00,114.71,114.73,114.7,114.73,23322.0,89.566,89.5816,89.5581,89.5816,23322.0
2018-04-25 12:30:00,114.73,114.74,114.72,114.73,30023.0,89.5816,89.5894,89.5738,89.5816,30023.0
2018-04-25 12:35:00,114.74,114.75,114.71,114.71,33264.0,89.5894,89.5972,89.566,89.566,33264.0
2018-04-25 12:40:00,114.71,114.72,114.7,114.71,78635.0,89.566,89.5738,89.5581,89.566,78635.0
2018-04-25 12:45:00,114.71,114.72,114.71,114.72,28674.0,89.566,89.5738,89.566,89.5738,28674.0
2018-04-25 12:50:00,114.72,114.72,114.69,114.71,18741.0,89.5738,89.5738,89.5503,89.566,18741.0
2018-04-25 12:55:00,114.7,114.72,114.69,114.71,2028.0,89.5581,89.5738,89.5503,89.566,2028.0
2018-04-25 13:00:00,114.72,114.72,114.7,114.72,85190.0,89.5738,89.5738,89.5581,89.5738,85190.0
2018-04-25 13:05:00,114.71,114.73,114.71,114.72,6279.0,89.566,89.5816,89.566,89.5738,6279.0
2018-04-25 13:10:00,114.73,114.76,114.7,114.7,70439.0,89.5816,89.605,89.5581,89.5581,70439.0
2018-04-25 13:15:00,114.7,114.72,114.69,114.71,21357.0,89.5581,89.5738,89.5503,89.566,21357.0
2018-04-25 13:20:00,114.71,114.71,114.67,114.7,82867.0,89.566,89.566,89.5347,89.5581,82867.0
2018-04-25 13:25:00,114.7,114.71,114.69,114.69,18990.0,89.5581,89.566,89.5503,89.5503,18990.0
2018-04-25 13:30:00,114.7,114.7,114.67,114.69,58651.0,89.5581,89.5581,89.5347,89.5503,58651.0
2018-04-25 13:35:00,114.69,114.69,114.65,114.65,22018.0,89.5503,89.5503,89.5191,89.5191,22018.0
2018-04-25 13:40:00,114.64,114.65,114.61,114.61,16151.0,89.5113,89.5191,89.4879,89.4879,16151.0
2018-04-25 13:45:00,114.61,114.62,114.61,114.61,5780.0,89.4879,89.4957,89.4879,89.4879,5780.0
2018-04-25 13:50:00,114.61,114.62,114.6,114.61,66716.0,89.4879,89.4957,89.4801,89.4879,66716.0
2018-04-25 13:55:00,114.61,114.62,114.6,114.62,49804.0,89.4879,89.4957,89.4801,89.4957,49804.0
2018-04-25 14:00:00,114.62,114.62,114.61,114.61,30523.0,89.4957,89.4957,89.4879,89.4879,30523.0
2018-04-25 14:05:00,114.62,114.62,114.59,114.59,37581.0,89.4957,89.4957,89.4723,89.4723,37581.0
2018-04-25 14:10:00,114.59,114.6,114.57,114.57,60820.0,89.4723,89.4801,89.4566,89.4566,60820.0
2018-04-25 14:15:00,114.58,114.58,114.56,114.57,54265.0,89.4644,89.4644,89.4488,89.4566,54265.0
2018-04-25 14:20:00,114.57,114.58,114.56,114.57,67334.0,89.4566,89.4644,89.4488,89.4566,67334.0
2018-04-25 14:25:00,114.57,114.57,114.55,114.56,53070.0,89.4566,89.4566,89.441,89.4488,53070.0
2018-04-25 14:30:00,114.56,114.58,114.55,114.57,120354.0,89.4488,89.4644,89.441,89.4566,120354.0
2018-04-25 14:35:00,114.58,114.61,114.57,114.6,20559.0,89.4644,89.4879,89.4566,89.4801,20559.0
2018-04-25 14:40:00,114.6,114.62,114.6,114.62,102010.0,89.4801,89.4957,89.4801,89.4957,102010.0
2018-04-25 14:45:00,114.62,114.65,114.61,114.64,56712.0,89.4957,89.5191,89.4879,89.5113,56712.0
2018-04-25 14:50:00,114.65,114.67,114.64,114.67,3232.0,89.5191,89.5347,89.5113,89.5347,3232.0
2018-04-25 14:55:00,114.66,114.73,114.66,114.73,74829.0,89.5269,89.5816,89.5269,89.5816,74829.0
2018-04-25 15:00:00,114.72,114.73,114.71,114.71,69535.0,89.5738,89.5816,89.566,89.566,69535.0
2018-04-25 15:05:00,114.71,114.72,114.68,114.69,13010.0,89.566,89.5738,89.5425,89.5503,13010.0
2018-04-25 15:10:00,114.68,114.69,114.66,114.68,35005.0,89.5425,89.5503,89.5269,89.5425,35005.0
2018-04-25 15:15:00,114.67,114.68,114.66,114.66,9312.0,89.5347,89.5425,89.5269,89.5269,9312.0
2018-04-25 15:20:00,114.67,114.67,114.65,114.66,10941.0,89.5347,89.5347,89.5191,89.5269,10941.0
2018-04-25 15:25:00,114.66,114.68,114.65,114.66,11943.0,89.5269,89.5425,89.5191,89.5269,11943.0
2018-04-25 15:30:00,114.67,114.68,114.66,114.67,74237.0,89.5347,89.5425,89.5269,89.5347,74237.0
2018-04-25 15:35:00,114.67,114.68,114.65,114.67,24475.0,89.5347,89.5425,89.5191,89.5347,24475.0
2018-04-25 15:40:00,114.67,114.68,114.66,114.66,48465.0,89.5347,89.5425,89.5269,89.5269,48465.0
2018-04-25 15:45:00,114.66,114.68,114.63,114.67,56888.0,89.5269,89.5425,89.5035,89.5347,56888.0
2018-04-25 15:50:00,114.66,114.72,114.65,114.72,29606.0,89.5269,89.5738,89.5191,89.5738,29606.0
2018-04-25 15:55:00,114.72,114.75,114.69,114.72,179538.0,89.5738,89.5972,89.5503,89.5738,179538.0
2018-04-26 09:30:00,115.02,115.05,114.94,115.04,112857.0,89.808,89.8314,89.7455,89.8236,112857.0
2018-04-26 09:35:00,115.04,115.04,114.94,114.95,992941.0,89.8236,89.8236,89.7455,89.7533,992941.0
2018-04-26 09:40:00,114.95,114.96,114.92,114.96,222039.0,89.7533,89.7612,89.7299,89.7612,222039.0
2018-04-26 09:45:00,114.96,114.98,114.94,114.98,177497.0,89.7612,89.7768,89.7455,89.7768,177497.0
2018-04-26 09:50:00,114.98,115.01,114.97,115.0,98698.0,89.7768,89.8002,89.769,89.7924,98698.0
2018-04-26 09:55:00,115.0,115.03,115.0,115.02,54027.0,89.7924,89.8158,89.7924,89.808,54027.0
2018-04-26 10:00:00,115.03,115.09,115.03,115.08,31345.0,89.8158,89.8627,89.8158,89.8548,31345.0
2018-04-26 10:05:00,115.08,115.18,115.08,115.15,124841.0,89.8548,89.9329,89.8548,89.9095,124841.0
2018-04-26 10:10:00,115.14,115.14,115.11,115.12,7354.0,89.9017,89.9017,89.8783,89.8861,7354.0
2018-04-26 10:15:00,115.12,115.13,115.1,115.1,9446.0,89.8861,89.8939,89.8705,89.8705,9446.0
2018-04-26 10:20:00,115.1,115.12,115.09,115.11,40220.0,89.8705,89.8861,89.8627,89.8783,40220.0
2018-04-26 10:25:00,115.11,115.13,115.1,115.12,16569.0,89.8783,89.8939,89.8705,89.8861,16569.0
2018-04-26 10:30:00,115.12,115.12,115.08,115.1,144505.0,89.8861,89.8861,89.8548,89.8705,144505.0
2018-04-26 10:35:00,115.09,115.11,115.07,115.08,114122.0,89.8627,89.8783,89.847,89.8548,114122.0
2018-04-26 10:40:00,115.08,115.12,115.07,115.11,62723.0,89.8548,89.8861,89.847,89.8783,62723.0
2018-04-26 10:45:00,115.1,115.1,115.06,115.06,116971.0,89.8705,89.8705,89.8392,89.8392,116971.0
2018-04-26 10:50:00,115.05,115.07,115.03,115.07,84607.0,89.8314,89.847,89.8158,89.847,84607.0
2018-04-26 10:55:00,115.07,115.08,115.05,115.08,23702.0,89.847,89.8548,89.8314,89.8548,23702.0
2018-04-26 11:00:00,115.08,115.08,115.04,115.07,33620.0,89.8548,89.8548,89.8236,89.847,33620.0
2018-04-26 11:05:00,115.07,115.08,115.06,115.08,23181.0,89.847,89.8548,89.8392,89.8548,23181.0
2018-04-26 11:10:00,115.08,115.08,115.04,115.06,29428.0,89.8548,89.8548,89.8236,89.8392,29428.0
2018-04-26 11:15:00,115.06,115.08,115.06,115.07,274161.0,89.8392,89.8548,89.8392,89.847,274161.0
2018-04-26 11:20:00,115.08,115.08,115.04,115.05,82494.0,89.8548,89.8548,89.8236,89.8314,82494.0
2018-04-26 11:25:00,115.06,115.07,115.04,115.06,37097.0,89.8392,89.847,89.8236,89.8392,37097.0
2018-04-26 11:30:00,115.06,115.07,115.06,115.07,29836.0,89.8392,89.847,89.8392,89.847,29836.0
2018-04-26 11:35:00,115.06,115.07,115.04,115.05,46842.0,89.8392,89.847,89.8236,89.8314,46842.0
2018-04-26 11:40:00,115.04,115.06,115.04,115.05,27966.0,89.8236,89.8392,89.8236,89.8314,27966.0
2018-04-26 11:45:00,115.06,115.07,115.05,115.06,39780.0,89.8392,89.847,89.8314,89.8392,39780.0
2018-04-26 11:50:00,115.06,115.07,115.05,115.06,58822.0,89.8392,89.847,89.8314,89.8392,58822.0
2018-04-26 11:55:00,115.05,115.06,115.04,115.05,37730.0,89.8314,89.8392,89.8236,89.8314,37730.0
2018-04-26 12:00:00,115.04,115.05,115.03,115.04,20251.0,89.8236,89.8314,89.8158,89.8236,20251.0
2018-04-26 12:05:00,115.03,115.04,115.02,115.04,8328.0,89.8158,89.8236,89.808,89.8236,8328.0
2018-04-26 12:10:00,115.03,115.04,115.03,115.04,6276.0,89.8158,89.8236,89.8158,89.8236,6276.0
2018-04-26 12:15:00,115.03,115.04,115.02,115.02,43101.0,89.8158,89.8236,89.808,89.808,43101.0
2018-04-26 12:20:00,115.02,115.03,115.01,115.01,15667.0,89.808,89.8158,89.8002,89.8002,15667.0
2018-04-26 12:25:00,115.02,115.02,115.01,115.02,26899.0,89.808,89.808,89.8002,89.808,26899.0
2018-04-26 12:30:00,115.02,115.03,115.01,115.02,7708.0,89.808,89.8158,89.8002,89.808,7708.0
2018-04-26 12:35:00,115.02,115.02,115.01,115.02,8127.0,89.808,89.808,89.8002,89.808,8127.0
2018-04-26 12:40:00,115.02,115.02,115.0,115.01,6478.0,89.808,89.808,89.7924,89.8002,6478.0
2018-04-26 12:45:00,115.0,115.01,114.99,115.0,71545.0,89.7924,89.8002,89.7846,89.7924,71545.0
2018-04-26 12:50:00,115.0,115.0,114.99,115.0,84869.0,89.7924,89.7924,89.7846,89.7924,84869.0
2018-04-26 12:55:00,115.0,115.0,114.98,115.0,15884.0,89.7924,89.7924,89.7768,89.7924,15884.0
2018-04-26 13:00:00,114.99,115.02,114.97,115.01,74026.0,89.7846,89.808,89.769,89.8002,74026.0
2018-04-26 13:05:00,115.01,115.02,115.0,115.01,29088.0,89.8002,89.808,89.7924,89.8002,29088.0
2018-04-26 13:10:00,115.0,115.03,115.0,115.02,67994.0,89.7924,89.8158,89.7924,89.808,67994.0
2018-04-26 13:15:00,115.02,115.02,115.01,115.02,16276.0,89.808,89.808,89.8002,89.808,16276.0
2018-04-26 13:20:00,115.02,115.03,115.01,115.02,20765.0,89.808,89.8158,89.8002,89.808,20765.0
2018-04-26 13:25:00,115.03,115.06,115.02,115.04,142030.0,89.8158,89.8392,89.808,89.8236,142030.0
2018-04-26 13:30:00,115.02,115.03,115.0,115.02,18766.0,89.808,89.8158,89.7924,89.808,18766.0
2018-04-26 13:35:00,115.02,115.02,115.0,115.02,5906.0,89.808,89.808,89.7924,89.808,5906.0
2018-04-26 13:40:00,115.02,115.05,115.0,115.05,151170.0,89.808,89.8314,89.7924,89.8314,151170.0
2018-04-26 13:45:00,115.04,115.05,115.03,115.03,9258.0,89.8236,89.8314,89.8158,89.8158,9258.0
2018-04-26 13:50:00,115.04,115.04,115.03,115.04,53959.0,89.8236,89.8236,89.8158,89.8236,53959.0
2018-04-26 13:55:00,115.03,115.06,115.03,115.04,48070.0,89.8158,89.8392,89.8158,89.8236,48070.0
2018-04-26 14:00:00,115.03,115.05,115.01,115.02,30771.0,89.8158,89.8314,89.8002,89.808,30771.0
2018-04-26 14:05:00,115.01,115.02,115.0,115.02,20306.0,89.8002,89.808,89.7924,89.808,20306.0
2018-04-26 14:10:00,115.02,115.02,115.01,115.02,29723.0,89.808,89.808,89.8002,89.808,29723.0
2018-04-26 14:15:00,115.02,115.03,115.02,115.03,8537.0,89.808,89.8158,89.808,89.8158,8537.0
2018-04-26 14:20:00,115.03,115.04,115.01,115.02,45844.0,89.8158,89.8236,89.8002,89.808,45844.0
2018-04-26 14:25:00,115.02,115.03,115.01,115.02,37246.0,89.808,89.8158,89.8002,89.808,37246.0
2018-04-26 14:30:00,115.01,115.02,114.99,115.01,58868.0,89.8002,89.808,89.7846,89.8002,58868.0
2018-04-26 14:35:00,115.0,115.03,115.0,115.03,23410.0,89.7924,89.8158,89.7924,89.8158,23410.0
2018-04-26 14:40:00,115.03,115.05,115.02,115.05,32506.0,89.8158,89.8314,89.808,89.8314,32506.0
2018-04-26 14:45:00,115.05,115.08,115.04,115.08,64157.0,89.8314,89.8548,89.8236,89.8548,64157.0
2018-04-26 14:50:00,115.08,115.08,115.07,115.08,18647.0,89.8548,89.8548,89.847,89.8548,18647.0
2018-04-26 14:55:00,115.07,115.1,115.07,115.09,137047.0,89.847,89.8705,89.847,89.8627,137047.0
2018-04-26 15:00:00,115.09,115.11,115.07,115.08,238451.0,89.8627,89.8783,89.847,89.8548,238451.0
2018-04-26 15:05:00,115.08,115.09,115.06,115.09,23316.0,89.8548,89.8627,89.8392,89.8627,23316.0
2018-04-26 15:10:00,115.08,115.09,115.05,115.06,19092.0,89.8548,89.8627,89.8314,89.8392,19092.0
2018-04-26 15:15:00,115.05,115.06,115.03,115.04,17532.0,89.8314,89.8392,89.8158,89.8236,17532.0
2018-04-26 15:20:00,115.04,115.06,115.03,115.05,26453.0,89.8236,89.8392,89.8158,89.8314,26453.0
2018-04-26 15:25:00,115.05,115.05,115.03,115.04,35203.0,89.8314,89.8314,89.8158,89.8236,35203.0
2018-04-26 15:30:00,115.04,115.04,115.03,115.03,16383.0,89.8236,89.8236,89.8158,89.8158,16383.0
2018-04-26 15:35:00,115.04,115.08,115.03,115.08,55634.0,89.8236,89.8548,89.8158,89.8548,55634.0
2018-04-26 15:40:00,115.07,115.09,115.07,115.09,155035.0,89.847,89.8627,89.847,89.8627,155035.0
2018-04-26 15:45:00,115.08,115.1,115.07,115.09,30776.0,89.8548,89.8705,89.847,89.8627,30776.0
2018-04-26 15:50:00,115.09,115.1,115.07,115.09,183150.0,89.8627,89.8705,89.847,89.8627,183150.0
2018-04-26 15:55:00,115.1,115.1,115.05,115.06,150363.0,89.8705,89.8705,89.8314,89.8392,150363.0
2018-04-27 09:30:00,115.25,115.37,115.25,115.32,23888.0,89.9876,90.0813,89.9876,90.0422,23888.0
2018-04-27 09:35:00,115.32,115.33,115.31,115.33,33415.0,90.0422,90.0501,90.0344,90.0501,33415.0
2018-04-27 09:40:00,115.32,115.33,115.31,115.33,14149.0,90.0422,90.0501,90.0344,90.0501,14149.0
2018-04-27 09:45:00,115.33,115.33,115.32,115.33,8719.0,90.0501,90.0501,90.0422,90.0501,8719.0
2018-04-27 09:50:00,115.33,115.33,115.32,115.32,14102.0,90.0501,90.0501,90.0422,90.0422,14102.0
2018-04-27 09:55:00,115.32,115.33,115.31,115.33,20987.0,90.0422,90.0501,90.0344,90.0501,20987.0
2018-04-27 10:00:00,115.33,115.33,115.26,115.31,243464.0,90.0501,90.0501,89.9954,90.0344,243464.0
2018-04-27 10:05:00,115.31,115.33,115.29,115.33,70431.0,90.0344,90.0501,90.0188,90.0501,70431.0
2018-04-27 10:10:00,115.33,115.36,115.32,115.35,60135.0,90.0501,90.0735,90.0422,90.0657,60135.0
2018-04-27 10:15:00,115.35,115.35,115.31,115.33,48683.0,90.0657,90.0657,90.0344,90.0501,48683.0
2018-04-27 10:20:00,115.33,115.33,115.31,115.31,73721.0,90.0501,90.0501,90.0344,90.0344,73721.0
2018-04-27 10:25:00,115.32,115.33,115.3,115.32,23559.0,90.0422,90.0501,90.0266,90.0422,23559.0
2018-04-27 10:30:00,115.32,115.34,115.31,115.34,55249.0,90.0422,90.0579,90.0344,90.0579,55249.0
2018-04-27 10:35:00,115.34,115.35,115.32,115.33,56249.0,90.0579,90.0657,90.0422,90.0501,56249.0
2018-04-27 10:40:00,115.32,115.33,115.31,115.32,45752.0,90.0422,90.0501,90.0344,90.0422,45752.0
2018-04-27 10:45:00,115.32,115.33,115.31,115.33,64692.0,90.0422,90.0501,90.0344,90.0501,64692.0
2018-04-27 10:50:00,115.33,115.33,115.3,115.31,214965.0,90.0501,90.0501,90.0266,90.0344,214965.0
2018-04-27 10:55:00,115.31,115.31,115.3,115.31,20636.0,90.0344,90.0344,90.0266,90.0344,20636.0
2018-04-27 11:00:00,115.31,115.31,115.29,115.29,40677.0,90.0344,90.0344,90.0188,90.0188,40677.0
2018-04-27 11:05:00,115.29,115.32,115.29,115.31,45265.0,90.0188,90.0422,90.0188,90.0344,45265.0
2018-04-27 11:10:00,115.31,115.32,115.29,115.3,103870.0,90.0344,90.0422,90.0188,90.0266,103870.0
2018-04-27 11:15:00,115.3,115.31,115.29,115.29,10772.0,90.0266,90.0344,90.0188,90.0188,10772.0
2018-04-27 11:20:00,115.3,115.31,115.27,115.29,20621.0,90.0266,90.0344,90.0032,90.0188,20621.0
2018-04-27 11:25:00,115.3,115.32,115.29,115.31,28100.0,90.0266,90.0422,90.0188,90.0344,28100.0
2018-04-27 11:30:00,115.31,115.32,115.31,115.32,6847.0,90.0344,90.0422,90.0344,90.0422,6847.0
2018-04-27 11:35:00,115.31,115.31,115.28,115.28,15168.0,90.0344,90.0344,90.011,90.011,15168.0
2018-04-27 11:40:00,115.29,115.3,115.25,115.25,21362.0,90.0188,90.0266,89.9876,89.9876,21362.0
2018-04-27 11:45:00,115.26,115.26,115.23,115.25,19347.0,89.9954,89.9954,89.972,89.9876,19347.0
2018-04-27 11:50:00,115.25,115.26,115.24,115.26,13453.0,89.9876,89.9954,89.9798,89.9954,13453.0
2018-04-27 11:55:00,115.25,115.26,115.24,115.25,16079.0,89.9876,89.9954,89.9798,89.9876,16079.0
2018-04-27 12:00:00,115.26,115.27,115.25,115.25,64468.0,89.9954,90.0032,89.9876,89.9876,64468.0
2018-04-27 12:05:00,115.25,115.26,115.22,115.23,36473.0,89.9876,89.9954,89.9642,89.972,36473.0
2018-04-27 12:10:00,115.23,115.26,115.23,115.26,21246.0,89.972,89.9954,89.972,89.9954,21246.0
2018-04-27 12:15:00,115.26,115.26,115.25,115.26,21508.0,89.9954,89.9954,89.9876,89.9954,21508.0
2018-04-27 12:20:00,115.26,115.28,115.25,115.26,53873.0,89.9954,90.011,89.9876,89.9954,53873.0
2018-04-27 12:25:00,115.27,115.27,115.26,115.26,12392.0,90.0032,90.0032,89.9954,89.9954,12392.0
2018-04-27 12:30:00,115.26,115.3,115.26,115.29,39263.0,89.9954,90.0266,89.9954,90.0188,39263.0
2018-04-27 12:35:00,115.29,115.32,115.28,115.3,22704.0,90.0188,90.0422,90.011,90.0266,22704.0
2018-04-27 12:40:00,115.29,115.3,115.29,115.29,3669.0,90.0188,90.0266,90.0188,90.0188,3669.0
2018-04-27 12:45:00,115.3,115.31,115.29,115.29,3892.0,90.0266,90.0344,90.0188,90.0188,3892.0
2018-04-27 12:50:00,115.28,115.31,115.28,115.3,36535.0,90.011,90.0344,90.011,90.0266,36535.0
2018-04-27 12:55:00,115.3,115.31,115.28,115.29,66556.0,90.0266,90.0344,90.011,90.0188,66556.0
2018-04-27 13:00:00,115.29,115.31,115.28,115.31,413764.0,90.0188,90.0344,90.011,90.0344,413764.0
2018-04-27 13:05:00,115.31,115.33,115.3,115.32,269673.0,90.0344,90.0501,90.0266,90.0422,269673.0
2018-04-27 13:10:00,115.32,115.34,115.32,115.34,76327.0,90.0422,90.0579,90.0422,90.0579,76327.0
2018-04-27 13:15:00,115.34,115.34,115.32,115.33,85288.0,90.0579,90.0579,90.0422,90.0501,85288.0
2018-04-27 13:20:00,115.33,115.34,115.31,115.31,36702.0,90.0501,90.0579,90.0344,90.0344,36702.0
2018-04-27 13:25:00,115.31,115.32,115.3,115.31,16770.0,90.0344,90.0422,90.0266,90.0344,16770.0
2018-04-27 13:30:00,115.32,115.32,115.31,115.32,2620.0,90.0422,90.0422,90.0344,90.0422,2620.0
2018-04-27 13:35:00,115.32,115.33,115.31,115.32,37109.0,90.0422,90.0501,90.0344,90.0422,37109.0
2018-04-27 13:40:00,115.32,115.34,115.31,115.33,23064.0,90.0422,90.0579,90.0344,90.0501,23064.0
2018-04-27 13:45:00,115.33,115.34,115.31,115.32,38667.0,90.0501,90.0579,90.0344,90.0422,38667.0
2018-04-27 13:50:00,115.33,115.34,115.32,115.34,11475.0,90.0501,90.0579,90.0422,90.0579,11475.0
2018-04-27 13:55:00,115.34,115.34,115.32,115.32,8591.0,90.0579,90.0579,90.0422,90.0422,8591.0
2018-04-27 14:00:00,115.33,115.34,115.33,115.33,12869.0,90.0501,90.0579,90.0501,90.0501,12869.0
2018-04-27 14:05:00,115.33,115.34,115.31,115.32,21910.0,90.0501,90.0579,90.0344,90.0422,21910.0
2018-04-27 14:10:00,115.31,115.33,115.31,115.32,4429.0,90.0344,90.0501,90.0344,90.0422,4429.0
2018-04-27 14:15:00,115.32,115.33,115.31,115.32,15973.0,90.0422,90.0501,90.0344,90.0422,15973.0
2018-04-27 14:20:00,115.33,115.35,115.33,115.34,11903.0,90.0501,90.0657,90.0501,90.0579,11903.0
2018-04-27 14:25:00,115.34,115.35,115.34,115.34,7233.0,90.0579,90.0657,90.0579,90.0579,7233.0
2018-04-27 14:30:00,115.34,115.35,115.33,115.34,10970.0,90.0579,90.0657,90.0501,90.0579,10970.0
2018-04-27 14:35:00,115.33,115.33,115.32,115.33,5531.0,90.0501,90.0501,90.0422,90.0501,5531.0
2018-04-27 14:40:00,115.33,115.34,115.33,115.33,13755.0,90.0501,90.0579,90.0501,90.0501,13755.0
2018-04-27 14:45:00,115.34,115.35,115.33,115.33,15701.0,90.0579,90.0657,90.0501,90.0501,15701.0
2018-04-27 14:50:00,115.33,115.36,115.33,115.35,13581.0,90.0501,90.0735,90.0501,90.0657,13581.0
2018-04-27 14:55:00,115.34,115.37,115.34,115.37,12926.0,90.0579,90.0813,90.0579,90.0813,12926.0
2018-04-27 15:00:00,115.36,115.36,115.33,115.36,9458.0,90.0735,90.0735,90.0501,90.0735,9458.0
2018-04-27 15:05:00,115.36,115.36,115.34,115.34,30865.0,90.0735,90.0735,90.0579,90.0579,30865.0
2018-04-27 15:10:00,115.34,115.35,115.34,115.34,4579.0,90.0579,90.0657,90.0579,90.0579,4579.0
2018-04-27 15:15:00,115.34,115.35,115.33,115.34,42686.0,90.0579,90.0657,90.0501,90.0579,42686.0
2018-04-27 15:20:00,115.34,115.35,115.32,115.34,7298.0,90.0579,90.0657,90.0422,90.0579,7298.0
2018-04-27 15:25:00,115.34,115.35,115.33,115.34,15454.0,90.0579,90.0657,90.0501,90.0579,15454.0
2018-04-27 15:30:00,115.34,115.34,115.32,115.33,18891.0,90.0579,90.0579,90.0422,90.0501,18891.0
2018-04-27 15:35:00,115.33,115.33,115.32,115.33,10488.0,90.0501,90.0501,90.0422,90.0501,10488.0
2018-04-27 15:40:00,115.33,115.34,115.32,115.33,11396.0,90.0501,90.0579,90.0422,90.0501,11396.0
2018-04-27 15:45:00,115.33,115.35,115.33,115.34,13065.0,90.0501,90.0657,90.0501,90.0579,13065.0
2018-04-27 15:50:00,115.34,115.35,115.33,115.34,66022.0,90.0579,90.0657,90.0501,90.0579,66022.0
2018-04-27 15:55:00,115.33,115.34,115.31,115.32,78018.0,90.0501,90.0579,90.0344,90.0422,78018.0
2018-04-30 09:30:00,115.37,115.39,115.23,115.39,67044.0,90.0813,90.0969,89.972,90.0969,67044.0
2018-04-30 09:35:00,115.38,115.39,115.35,115.36,55233.0,90.0891,90.0969,90.0657,90.0735,55233.0
2018-04-30 09:40:00,115.36,115.4,115.35,115.4,69020.0,90.0735,90.1047,90.0657,90.1047,69020.0
2018-04-30 09:45:00,115.4,115.43,115.39,115.42,65753.0,90.1047,90.1281,90.0969,90.1203,65753.0
2018-04-30 09:50:00,115.42,115.44,115.41,115.43,53305.0,90.1203,90.1359,90.1125,90.1281,53305.0
2018-04-30 09:55:00,115.43,115.44,115.42,115.43,52491.0,90.1281,90.1359,90.1203,90.1281,52491.0
2018-04-30 10:00:00,115.42,115.46,115.41,115.46,59583.0,90.1203,90.1516,90.1125,90.1516,59583.0
2018-04-30 10:05:00,115.45,115.46,115.44,115.44,41749.0,90.1437,90.1516,90.1359,90.1359,41749.0
2018-04-30 10:10:00,115.45,115.45,115.43,115.44,30315.0,90.1437,90.1437,90.1281,90.1359,30315.0
2018-04-30 10:15:00,115.44,115.45,115.43,115.45,41240.0,90.1359,90.1437,90.1281,90.1437,41240.0
2018-04-30 10:20:00,115.45,115.45,115.4,115.4,55943.0,90.1437,90.1437,90.1047,90.1047,55943.0
2018-04-30 10:25:00,115.41,115.41,115.37,115.37,126963.0,90.1125,90.1125,90.0813,90.0813,126963.0
2018-04-30 10:30:00,115.38,115.39,115.33,115.34,128437.0,90.0891,90.0969,90.0501,90.0579,128437.0
2018-04-30 10:35:00,115.34,115.35,115.31,115.32,208077.0,90.0579,90.0657,90.0344,90.0422,208077.0
2018-04-30 10:40:00,115.32,115.35,115.31,115.33,59165.0,90.0422,90.0657,90.0344,90.0501,59165.0
2018-04-30 10:45:00,115.33,115.35,115.33,115.34,160822.0,90.0501,90.0657,90.0501,90.0579,160822.0
2018-04-30 10:50:00,115.34,115.35,115.34,115.34,70714.0,90.0579,90.0657,90.0579,90.0579,70714.0
2018-04-30 10:55:00,115.34,115.36,115.34,115.34,119342.0,90.0579,90.0735,90.0579,90.0579,119342.0
2018-04-30 11:00:00,115.35,115.35,115.34,115.34,13528.0,90.0657,90.0657,90.0579,90.0579,13528.0
2018-04-30 11:05:00,115.34,115.35,115.32,115.32,50453.0,90.0579,90.0657,90.0422,90.0422,50453.0
2018-04-30 11:10:00,115.32,115.33,115.32,115.33,13422.0,90.0422,90.0501,90.0422,90.0501,13422.0
2018-04-30 11:15:00,115.34,115.38,115.34,115.37,275125.0,90.0579,90.0891,90.0579,90.0813,275125.0
2018-04-30 11:20:00,115.38,115.38,115.35,115.36,30688.0,90.0891,90.0891,90.0657,90.0735,30688.0
2018-04-30 11:25:00,115.36,115.38,115.35,115.38,30080.0,90.0735,90.0891,90.0657,90.0891,30080.0
2018-04-30 11:30:00,115.38,115.4,115.38,115.4,18046.0,90.0891,90.1047,90.0891,90.1047,18046.0
2018-04-30 11:35:00,115.4,115.41,115.37,115.38,39395.0,90.1047,90.1125,90.0813,90.0891,39395.0
2018-04-30 11:40:00,115.38,115.38,115.37,115.38,1034.0,90.0891,90.0891,90.0813,90.0891,1034.0
2018-04-30 11:45:00,115.38,115.41,115.37,115.41,21091.0,90.0891,90.1125,90.0813,90.1125,21091.0
2018-04-30 11:50:00,115.41,115.42,115.4,115.41,30237.0,90.1125,90.1203,90.1047,90.1125,30237.0
2018-04-30 11:55:00,115.41,115.42,115.4,115.41,283203.0,90.1125,90.1203,90.1047,90.1125,283203.0
2018-04-30 12:00:00,115.41,115.42,115.4,115.4,123797.0,90.1125,90.1203,90.1047,90.1047,123797.0
2018-04-30 12:05:00,115.4,115.41,115.39,115.4,54967.0,90.1047,90.1125,90.0969,90.1047,54967.0
2018-04-30 12:10:00,115.4,115.41,115.38,115.39,18793.0,90.1047,90.1125,90.0891,90.0969,18793.0
2018-04-30 12:15:00,115.38,115.39,115.38,115.38,55660.0,90.0891,90.0969,90.0891,90.0891,55660.0
2018-04-30 12:20:00,115.39,115.39,115.37,115.37,42842.0,90.0969,90.0969,90.0813,90.0813,42842.0
2018-04-30 12:25:00,115.38,115.38,115.36,115.36,36531.0,90.0891,90.0891,90.0735,90.0735,36531.0
2018-04-30 12:30:00,115.36,115.37,115.35,115.36,63410.0,90.0735,90.0813,90.0657,90.0735,63410.0
2018-04-30 12:35:00,115.35,115.37,115.35,115.36,55014.0,90.0657,90.0813,90.0657,90.0735,55014.0
2018-04-30 12:40:00,115.36,115.37,115.36,115.37,13186.0,90.0735,90.0813,90.0735,90.0813,13186.0
2018-04-30 12:45:00,115.37,115.37,115.33,115.34,152232.0,90.0813,90.0813,90.0501,90.0579,152232.0
2018-04-30 12:50:00,115.33,115.36,115.33,115.36,71930.0,90.0501,90.0735,90.0501,90.0735,71930.0
2018-04-30 12:55:00,115.36,115.38,115.36,115.37,37386.0,90.0735,90.0891,90.0735,90.0813,37386.0
2018-04-30 13:00:00,115.36,115.37,115.35,115.36,16524.0,90.0735,90.0813,90.0657,90.0735,16524.0
2018-04-30 13:05:00,115.35,115.36,115.35,115.36,10901.0,90.0657,90.0735,90.0657,90.0735,10901.0
2018-04-30 13:10:00,115.36,115.36,115.34,115.35,236247.0,90.0735,90.0735,90.0579,90.0657,236247.0
2018-04-30 13:15:00,115.36,115.37,115.35,115.36,57205.0,90.0735,90.0813,90.0657,90.0735,57205.0
2018-04-30 13:20:00,115.36,115.36,115.32,115.32,59116.0,90.0735,90.0735,90.0422,90.0422,59116.0
2018-04-30 13:25:00,115.32,115.32,115.31,115.32,24408.0,90.0422,90.0422,90.0344,90.0422,24408.0
2018-04-30 13:30:00,115.31,115.32,115.3,115.31,27257.0,90.0344,90.0422,90.0266,90.0344,27257.0
2018-04-30 13:35:00,115.31,115.31,115.3,115.31,190770.0,90.0344,90.0344,90.0266,90.0344,190770.0
2018-04-30 13:40:00,115.31,115.35,115.31,115.34,15041.0,90.0344,90.0657,90.0344,90.0579,15041.0
2018-04-30 13:45:00,115.35,115.36,115.35,115.35,22303.0,90.0657,90.0735,90.0657,90.0657,22303.0
2018-04-30 13:50:00,115.36,115.36,115.35,115.35,29351.0,90.0735,90.0735,90.0657,90.0657,29351.0
2018-04-30 13:55:00,115.34,115.35,115.33,115.33,20872.0,90.0579,90.0657,90.0501,90.0501,20872.0
2018-04-30 14:00:00,115.33,115.34,115.31,115.31,24640.0,90.0501,90.0579,90.0344,90.0344,24640.0
2018-04-30 14:05:00,115.31,115.31,115.27,115.27,123532.0,90.0344,90.0344,90.0032,90.0032,123532.0
2018-04-30 14:10:00,115.28,115.31,115.27,115.31,33937.0,90.011,90.0344,90.0032,90.0344,33937.0
2018-04-30 14:15:00,115.31,115.32,115.3,115.32,23009.0,90.0344,90.0422,90.0266,90.0422,23009.0
2018-04-30 14:20:00,115.32,115.32,115.3,115.31,66465.0,90.0422,90.0422,90.0266,90.0344,66465.0
2018-04-30 14:25:00,115.31,115.32,115.3,115.32,54705.0,90.0344,90.0422,90.0266,90.0422,54705.0
2018-04-30 14:30:00,115.32,115.32,115.31,115.32,6886.0,90.0422,90.0422,90.0344,90.0422,6886.0
2018-04-30 14:35:00,115.32,115.34,115.32,115.33,137967.0,90.0422,90.0579,90.0422,90.0501,137967.0
2018-04-30 14:40:00,115.33,115.33,115.32,115.33,33417.0,90.0501,90.0501,90.0422,90.0501,33417.0
2018-04-30 14:45:00,115.32,115.32,115.29,115.3,67637.0,90.0422,90.0422,90.0188,90.0266,67637.0
2018-04-30 14:50:00,115.3,115.32,115.29,115.32,32118.0,90.0266,90.0422,90.0188,90.0422,32118.0
2018-04-30 14:55:00,115.32,115.34,115.3,115.33,205347.0,90.0422,90.0579,90.0266,90.0501,205347.0
2018-04-30 15:00:00,115.33,115.34,115.3,115.31,54720.0,90.0501,90.0579,90.0266,90.0344,54720.0
2018-04-30 15:05:00,115.3,115.3,115.28,115.3,123528.0,90.0266,90.0266,90.011,90.0266,123528.0
2018-04-30 15:10:00,115.29,115.3,115.28,115.3,17538.0,90.0188,90.0266,90.011,90.0266,17538.0
2018-04-30 15:15:00,115.3,115.3,115.26,115.26,48595.0,90.0266,90.0266,89.9954,89.9954,48595.0
2018-04-30 15:20:00,115.27,115.27,115.26,115.27,26829.0,90.0032,90.0032,89.9954,90.0032,26829.0
2018-04-30 15:25:00,115.26,115.27,115.22,115.22,97765.0,89.9954,90.0032,89.9642,89.9642,97765.0
2018-04-30 15:30:00,115.22,115.23,115.21,115.21,142767.0,89.9642,89.972,89.9564,89.9564,142767.0
2018-04-30 15:35:00,115.22,115.22,115.2,115.21,170655.0,89.9642,89.9642,89.9485,89.9564,170655.0
2018-04-30 15:40:00,115.21,115.22,115.17,115.18,345145.0,89.9564,89.9642,89.9251,89.9329,345145.0
2018-04-30 15:45:00,115.19,115.23,115.18,115.23,242488.0,89.9407,89.972,89.9329,89.972,242488.0
2018-04-30 15:50:00,115.22,115.23,115.22,115.22,149484.0,89.9642,89.972,89.9642,89.9642,149484.0
2018-04-30 15:55:00,115.22,115.25,115.21,115.22,243588.0,89.9642,89.9876,89.9564,89.9642,243588.0
2018-05-01 09:30:00,114.83,114.88,114.72,114.79,200130.0,89.9174,89.9566,89.8313,89.8861,200130.0
2018-05-01 09:35:00,114.79,114.79,114.74,114.75,56732.0,89.8861,89.8861,89.8469,89.8548,56732.0
2018-05-01 09:40:00,114.75,114.75,114.69,114.69,47420.0,89.8548,89.8548,89.8078,89.8078,47420.0
2018-05-01 09:45:00,114.69,114.71,114.69,114.7,42701.0,89.8078,89.8235,89.8078,89.8156,42701.0
2018-05-01 09:50:00,114.7,114.7,114.66,114.68,30789.0,89.8156,89.8156,89.7843,89.8,30789.0
2018-05-01 09:55:00,114.67,114.69,114.66,114.66,18967.0,89.7921,89.8078,89.7843,89.7843,18967.0
2018-05-01 10:00:00,114.68,114.72,114.66,114.66,50498.0,89.8,89.8313,89.7843,89.7843,50498.0
2018-05-01 10:05:00,114.66,114.66,114.62,114.62,107597.0,89.7843,89.7843,89.753,89.753,107597.0
2018-05-01 10:10:00,114.63,114.63,114.59,114.6,149542.0,89.7608,89.7608,89.7295,89.7373,149542.0
2018-05-01 10:15:00,114.6,114.63,114.59,114.61,196781.0,89.7373,89.7608,89.7295,89.7451,196781.0
2018-05-01 10:20:00,114.61,114.61,114.54,114.55,134399.0,89.7451,89.7451,89.6903,89.6982,134399.0
2018-05-01 10:25:00,114.55,114.55,114.49,114.5,116545.0,89.6982,89.6982,89.6512,89.659,116545.0
2018-05-01 10:30:00,114.5,114.54,114.49,114.52,125041.0,89.659,89.6903,89.6512,89.6747,125041.0
2018-05-01 10:35:00,114.52,114.55,114.51,114.55,16825.0,89.6747,89.6982,89.6668,89.6982,16825.0
2018-05-01 10:40:00,114.55,114.55,114.51,114.52,20458.0,89.6982,89.6982,89.6668,89.6747,20458.0
2018-05-01 10:45:00,114.52,114.55,114.52,114.53,17815.0,89.6747,89.6982,89.6747,89.6825,17815.0
2018-05-01 10:50:00,114.54,114.55,114.52,114.53,77023.0,89.6903,89.6982,89.6747,89.6825,77023.0
2018-05-01 10:55:00,114.53,114.54,114.52,114.53,21142.0,89.6825,89.6903,89.6747,89.6825,21142.0
2018-05-01 11:00:00,114.53,114.57,114.53,114.57,26798.0,89.6825,89.7138,89.6825,89.7138,26798.0
2018-05-01 11:05:00,114.56,114.58,114.56,114.57,9731.0,89.706,89.7217,89.706,89.7138,9731.0
2018-05-01 11:10:00,114.57,114.58,114.57,114.58,8070.0,89.7138,89.7217,89.7138,89.7217,8070.0
2018-05-01 11:15:00,114.58,114.58,114.57,114.58,19142.0,89.7217,89.7217,89.7138,89.7217,19142.0
2018-05-01 11:20:00,114.57,114.61,114.57,114.6,12047.0,89.7138,89.7451,89.7138,89.7373,12047.0
2018-05-01 11:25:00,114.61,114.63,114.6,114.61,27745.0,89.7451,89.7608,89.7373,89.7451,27745.0
2018-05-01 11:30:00,114.61,114.61,114.54,114.55,139166.0,89.7451,89.7451,89.6903,89.6982,139166.0
2018-05-01 11:35:00,114.55,114.55,114.53,114.55,20940.0,89.6982,89.6982,89.6825,89.6982,20940.0
2018-05-01 11:40:00,114.55,114.55,114.53,114.54,42918.0,89.6982,89.6982,89.6825,89.6903,42918.0
2018-05-01 11:45:00,114.54,114.55,114.54,114.54,3079.0,89.6903,89.6982,89.6903,89.6903,3079.0
2018-05-01 11:50:00,114.54,114.56,114.53,114.54,330840.0,89.6903,89.706,89.6825,89.6903,330840.0
2018-05-01 11:55:00,114.54,114.56,114.53,114.55,30677.0,89.6903,89.706,89.6825,89.6982,30677.0
2018-05-01 12:00:00,114.56,114.56,114.52,114.52,21682.0,89.706,89.706,89.6747,89.6747,21682.0
2018-05-01 12:05:00,114.53,114.53,114.52,114.53,10054.0,89.6825,89.6825,89.6747,89.6825,10054.0
2018-05-01 12:10:00,114.52,114.53,114.51,114.53,18653.0,89.6747,89.6825,89.6668,89.6825,18653.0
2018-05-01 12:15:00,114.52,114.56,114.52,114.54,32780.0,89.6747,89.706,89.6747,89.6903,32780.0
2018-05-01 12:20:00,114.55,114.56,114.55,114.55,102461.0,89.6982,89.706,89.6982,89.6982,102461.0
2018-05-01 12:25:00,114.55,114.56,114.53,114.54,353289.0,89.6982,89.706,89.6825,89.6903,353289.0
2018-05-01 12:30:00,114.53,114.55,114.52,114.53,56069.0,89.6825,89.6982,89.6747,89.6825,56069.0
2018-05-01 12:35:00,114.54,114.54,114.53,114.54,18833.0,89.6903,89.6903,89.6825,89.6903,18833.0
2018-05-01 12:40:00,114.54,114.54,114.51,114.54,40204.0,89.6903,89.6903,89.6668,89.6903,40204.0
2018-05-01 12:45:00,114.54,114.54,114.52,114.52,52929.0,89.6903,89.6903,89.6747,89.6747,52929.0
2018-05-01 12:50:00,114.52,114.54,114.51,114.52,100424.0,89.6747,89.6903,89.6668,89.6747,100424.0
2018-05-01 12:55:00,114.51,114.52,114.51,114.51,259922.0,89.6668,89.6747,89.6668,89.6668,259922.0
2018-05-01 13:00:00,114.51,114.54,114.51,114.54,107521.0,89.6668,89.6903,89.6668,89.6903,107521.0
2018-05-01 13:05:00,114.54,114.54,114.53,114.53,75034.0,89.6903,89.6903,89.6825,89.6825,75034.0
2018-05-01 13:10:00,114.54,114.54,114.53,114.54,5269.0,89.6903,89.6903,89.6825,89.6903,5269.0
2018-05-01 13:15:00,114.53,114.54,114.52,114.53,5894.0,89.6825,89.6903,89.6747,89.6825,5894.0
2018-05-01 13:20:00,114.52,114.54,114.52,114.53,9586.0,89.6747,89.6903,89.6747,89.6825,9586.0
2018-05-01 13:25:00,114.54,114.55,114.52,114.54,24376.0,89.6903,89.6982,89.6747,89.6903,24376.0
2018-05-01 13:30:00,114.53,114.55,114.53,114.54,9096.0,89.6825,89.6982,89.6825,89.6903,9096.0
2018-05-01 13:35:00,114.54,114.54,114.5,114.51,19713.0,89.6903,89.6903,89.659,89.6668,19713.0
2018-05-01 13:40:00,114.51,114.51,114.5,114.51,11876.0,89.6668,89.6668,89.659,89.6668,11876.0
2018-05-01 13:45:00,114.51,114.57,114.5,114.57,28215.0,89.6668,89.7138,89.659,89.7138,28215.0
2018-05-01 13:50:00,114.57,114.57,114.55,114.57,26472.0,89.7138,89.7138,89.6982,89.7138,26472.0
2018-05-01 13:55:00,114.57,114.58,114.55,114.56,3225.0,89.7138,89.7217,89.6982,89.706,3225.0
2018-05-01 14:00:00,114.55,114.59,114.55,114.58,6732.0,89.6982,89.7295,89.6982,89.7217,6732.0
2018-05-01 14:05:00,114.58,114.59,114.57,114.58,9483.0,89.7217,89.7295,89.7138,89.7217,9483.0
2018-05-01 14:10:00,114.59,114.59,114.57,114.58,17886.0,89.7295,89.7295,89.7138,89.7217,17886.0
2018-05-01 14:15:00,114.58,114.58,114.56,114.57,5872.0,89.7217,89.7217,89.706,89.7138,5872.0
2018-05-01 14:20:00,114.57,114.6,114.57,114.58,95341.0,89.7138,89.7373,89.7138,89.7217,95341.0
2018-05-01 14:25:00,114.58,114.59,114.57,114.58,20919.0,89.7217,89.7295,89.7138,89.7217,20919.0
2018-05-01 14:30:00,114.57,114.61,114.57,114.59,22455.0,89.7138,89.7451,89.7138,89.7295,22455.0
2018-05-01 14:35:00,114.58,114.59,114.57,114.59,41603.0,89.7217,89.7295,89.7138,89.7295,41603.0
2018-05-01 14:40:00,114.57,114.58,114.54,114.55,73999.0,89.7138,89.7217,89.6903,89.6982,73999.0
2018-05-01 14:45:00,114.54,114.54,114.52,114.53,5462.0,89.6903,89.6903,89.6747,89.6825,5462.0
2018-05-01 14:50:00,114.53,114.53,114.52,114.52,16159.0,89.6825,89.6825,89.6747,89.6747,16159.0
2018-05-01 14:55:00,114.53,114.53,114.51,114.52,50585.0,89.6825,89.6825,89.6668,89.6747,50585.0
2018-05-01 15:00:00,114.52,114.56,114.52,114.55,12222.0,89.6747,89.706,89.6747,89.6982,12222.0
2018-05-01 15:05:00,114.56,114.57,114.54,114.55,27907.0,89.706,89.7138,89.6903,89.6982,27907.0
2018-05-01 15:10:00,114.55,114.55,114.52,114.55,14861.0,89.6982,89.6982,89.6747,89.6982,14861.0
2018-05-01 15:15:00,114.54,114.56,114.54,114.55,19223.0,89.6903,89.706,89.6903,89.6982,19223.0
2018-05-01 15:20:00,114.55,114.58,114.55,114.57,28063.0,89.6982,89.7217,89.6982,89.7138,28063.0
2018-05-01 15:25:00,114.56,114.58,114.53,114.56,542884.0,89.706,89.7217,89.6825,89.706,542884.0
2018-05-01 15:30:00,114.57,114.57,114.54,114.55,37167.0,89.7138,89.7138,89.6903,89.6982,37167.0
2018-05-01 15:35:00,114.55,114.55,114.53,114.54,11670.0,89.6982,89.6982,89.6825,89.6903,11670.0
2018-05-01 15:40:00,114.54,114.56,114.53,114.55,37085.0,89.6903,89.706,89.6825,89.6982,37085.0
2018-05-01 15:45:00,114.56,114.56,114.54,114.56,68430.0,89.706,89.706,89.6903,89.706,68430.0
2018-05-01 15:50:00,114.56,114.57,114.54,114.55,165553.0,89.706,89.7138,89.6903,89.6982,165553.0
2018-05-01 15:55:00,114.55,114.59,114.54,114.57,430556.0,89.6982,89.7295,89.6903,89.7138,430556.0
2018-05-02 09:30:00,114.73,114.74,114.68,114.72,262039.0,89.8391,89.8469,89.8,89.8313,262039.0
2018-05-02 09:35:00,114.72,114.72,114.66,114.68,48297.0,89.8313,89.8313,89.7843,89.8,48297.0
2018-05-02 09:40:00,114.67,114.67,114.64,114.65,103888.0,89.7921,89.7921,89.7686,89.7765,103888.0
2018-05-02 09:45:00,114.65,114.65,114.61,114.62,22298.0,89.7765,89.7765,89.7451,89.753,22298.0
2018-05-02 09:50:00,114.62,114.64,114.59,114.63,81060.0,89.753,89.7686,89.7295,89.7608,81060.0
2018-05-02 09:55:00,114.62,114.65,114.61,114.62,156613.0,89.753,89.7765,89.7451,89.753,156613.0
2018-05-02 10:00:00,114.62,114.63,114.59,114.61,17010.0,89.753,89.7608,89.7295,89.7451,17010.0
2018-05-02 10:05:00,114.6,114.61,114.56,114.57,57670.0,89.7373,89.7451,89.706,89.7138,57670.0
2018-05-02 10:10:00,114.58,114.6,114.57,114.59,54695.0,89.7217,89.7373,89.7138,89.7295,54695.0
2018-05-02 10:15:00,114.6,114.64,114.59,114.64,44728.0,89.7373,89.7686,89.7295,89.7686,44728.0
2018-05-02 10:20:00,114.65,114.66,114.65,114.66,3297.0,89.7765,89.7843,89.7765,89.7843,3297.0
2018-05-02 10:25:00,114.65,114.7,114.64,114.7,89698.0,89.7765,89.8156,89.7686,89.8156,89698.0
2018-05-02 10:30:00,114.7,114.72,114.67,114.68,21917.0,89.8156,89.8313,89.7921,89.8,21917.0
2018-05-02 10:35:00,114.67,114.68,114.65,114.65,17944.0,89.7921,89.8,89.7765,89.7765,17944.0
2018-05-02 10:40:00,114.66,114.67,114.61,114.62,26366.0,89.7843,89.7921,89.7451,89.753,26366.0
2018-05-02 10:45:00,114.62,114.63,114.62,114.63,22525.0,89.753,89.7608,89.753,89.7608,22525.0
2018-05-02 10:50:00,114.63,114.67,114.63,114.65,19898.0,89.7608,89.7921,89.7608,89.7765,19898.0
2018-05-02 10:55:00,114.65,114.65,114.63,114.64,3686.0,89.7765,89.7765,89.7608,89.7686,3686.0
2018-05-02 11:00:00,114.64,114.65,114.62,114.62,6140.0,89.7686,89.7765,89.753,89.753,6140.0
2018-05-02 11:05:00,114.62,114.63,114.61,114.63,2639.0,89.753,89.7608,89.7451,89.7608,2639.0
2018-05-02 11:10:00,114.62,114.62,114.58,114.59,87915.0,89.753,89.753,89.7217,89.7295,87915.0
2018-05-02 11:15:00,114.6,114.62,114.59,114.6,7201.0,89.7373,89.753,89.7295,89.7373,7201.0
2018-05-02 11:20:00,114.59,114.61,114.58,114.59,22315.0,89.7295,89.7451,89.7217,89.7295,22315.0
2018-05-02 11:25:00,114.59,114.61,114.58,114.6,10974.0,89.7295,89.7451,89.7217,89.7373,10974.0
2018-05-02 11:30:00,114.59,114.6,114.58,114.59,2388.0,89.7295,89.7373,89.7217,89.7295,2388.0
2018-05-02 11:35:00,114.59,114.6,114.58,114.59,24100.0,89.7295,89.7373,89.7217,89.7295,24100.0
2018-05-02 11:40:00,114.58,114.6,114.55,114.56,12080.0,89.7217,89.7373,89.6982,89.706,12080.0
2018-05-02 11:45:00,114.56,114.57,114.54,114.56,49580.0,89.706,89.7138,89.6903,89.706,49580.0
2018-05-02 11:50:00,114.55,114.56,114.54,114.56,19527.0,89.6982,89.706,89.6903,89.706,19527.0
2018-05-02 11:55:00,114.56,114.56,114.55,114.55,26546.0,89.706,89.706,89.6982,89.6982,26546.0
2018-05-02 12:00:00,114.55,114.56,114.53,114.54,8411.0,89.6982,89.706,89.6825,89.6903,8411.0
2018-05-02 12:05:00,114.53,114.54,114.51,114.54,87836.0,89.6825,89.6903,89.6668,89.6903,87836.0
2018-05-02 12:10:00,114.54,114.56,114.53,114.56,51798.0,89.6903,89.706,89.6825,89.706,51798.0
2018-05-02 12:15:00,114.56,114.58,114.56,114.57,21658.0,89.706,89.7217,89.706,89.7138,21658.0
2018-05-02 12:20:00,114.58,114.58,114.56,114.58,7478.0,89.7217,89.7217,89.706,89.7217,7478.0
2018-05-02 12:25:00,114.57,114.58,114.56,114.57,17316.0,89.7138,89.7217,89.706,89.7138,17316.0
2018-05-02 12:30:00,114.56,114.58,114.56,114.57,9876.0,89.706,89.7217,89.706,89.7138,9876.0
2018-05-02 12:35:00,114.57,114.59,114.57,114.57,27659.0,89.7138,89.7295,89.7138,89.7138,27659.0
2018-05-02 12:40:00,114.57,114.58,114.56,114.57,6191.0,89.7138,89.7217,89.706,89.7138,6191.0
2018-05-02 12:45:00,114.58,114.59,114.57,114.58,7394.0,89.7217,89.7295,89.7138,89.7217,7394.0
2018-05-02 12:50:00,114.58,114.58,114.57,114.57,3951.0,89.7217,89.7217,89.7138,89.7138,3951.0
2018-05-02 12:55:00,114.58,114.59,114.57,114.59,3155.0,89.7217,89.7295,89.7138,89.7295,3155.0
2018-05-02 13:00:00,114.59,114.6,114.59,114.59,12589.0,89.7295,89.7373,89.7295,89.7295,12589.0
2018-05-02 13:05:00,114.59,114.6,114.59,114.59,5227.0,89.7295,89.7373,89.7295,89.7295,5227.0
2018-05-02 13:10:00,114.59,114.63,114.59,114.63,12095.0,89.7295,89.7608,89.7295,89.7608,12095.0
2018-05-02 13:15:00,114.62,114.63,114.61,114.62,12750.0,89.753,89.7608,89.7451,89.753,12750.0
2018-05-02 13:20:00,114.62,114.62,114.6,114.61,29770.0,89.753,89.753,89.7373,89.7451,29770.0
2018-05-02 13:25:00,114.6,114.63,114.6,114.62,6420.0,89.7373,89.7608,89.7373,89.753,6420.0
2018-05-02 13:30:00,114.62,114.62,114.6,114.61,3751.0,89.753,89.753,89.7373,89.7451,3751.0
2018-05-02 13:35:00,114.61,114.62,114.59,114.59,5696.0,89.7451,89.753,89.7295,89.7295,5696.0
2018-05-02 13:40:00,114.61,114.62,114.6,114.61,3071.0,89.7451,89.753,89.7373,89.7451,3071.0
2018-05-02 13:45:00,114.61,114.62,114.6,114.6,4988.0,89.7451,89.753,89.7373,89.7373,4988.0
2018-05-02 13:50:00,114.59,114.59,114.57,114.58,16471.0,89.7295,89.7295,89.7138,89.7217,16471.0
2018-05-02 13:55:00,114.58,114.59,114.55,114.56,7393.0,89.7217,89.7295,89.6982,89.706,7393.0
2018-05-02 14:00:00,114.56,114.72,114.54,114.72,29814.0,89.706,89.8313,89.6903,89.8313,29814.0
2018-05-02 14:05:00,114.72,114.73,114.65,114.73,311074.0,89.8313,89.8391,89.7765,89.8391,311074.0
2018-05-02 14:10:00,114.73,114.75,114.69,114.74,174767.0,89.8391,89.8548,89.8078,89.8469,174767.0
2018-05-02 14:15:00,114.74,114.74,114.66,114.67,34955.0,89.8469,89.8469,89.7843,89.7921,34955.0
2018-05-02 14:20:00,114.67,114.69,114.66,114.69,19896.0,89.7921,89.8078,89.7843,89.8078,19896.0
2018-05-02 14:25:00,114.69,114.69,114.63,114.67,32216.0,89.8078,89.8078,89.7608,89.7921,32216.0
2018-05-02 14:30:00,114.67,114.67,114.6,114.61,30181.0,89.7921,89.7921,89.7373,89.7451,30181.0
2018-05-02 14:35:00,114.6,114.6,114.58,114.58,15965.0,89.7373,89.7373,89.7217,89.7217,15965.0
2018-05-02 14:40:00,114.59,114.63,114.58,114.61,15377.0,89.7295,89.7608,89.7217,89.7451,15377.0
2018-05-02 14:45:00,114.6,114.65,114.6,114.65,186148.0,89.7373,89.7765,89.7373,89.7765,186148.0
2018-05-02 14:50:00,114.64,114.64,114.59,114.61,51051.0,89.7686,89.7686,89.7295,89.7451,51051.0
2018-05-02 14:55:00,114.61,114.63,114.58,114.63,49184.0,89.7451,89.7608,89.7217,89.7608,49184.0
2018-05-02 15:00:00,114.63,114.63,114.6,114.62,61613.0,89.7608,89.7608,89.7373,89.753,61613.0
2018-05-02 15:05:00,114.62,114.62,114.59,114.61,48737.0,89.753,89.753,89.7295,89.7451,48737.0
2018-05-02 15:10:00,114.61,114.61,114.58,114.61,13476.0,89.7451,89.7451,89.7217,89.7451,13476.0
2018-05-02 15:15:00,114.6,114.61,114.58,114.6,17824.0,89.7373,89.7451,89.7217,89.7373,17824.0
2018-05-02 15:20:00,114.6,114.6,114.58,114.59,57602.0,89.7373,89.7373,89.7217,89.7295,57602.0
2018-05-02 15:25:00,114.58,114.59,114.55,114.56,39503.0,89.7217,89.7295,89.6982,89.706,39503.0
2018-05-02 15:30:00,114.55,114.56,114.53,114.54,23175.0,89.6982,89.706,89.6825,89.6903,23175.0
2018-05-02 15:35:00,114.53,114.54,114.52,114.53,21516.0,89.6825,89.6903,89.6747,89.6825,21516.0
2018-05-02 15:40:00,114.52,114.53,114.5,114.51,133121.0,89.6747,89.6825,89.659,89.6668,133121.0
2018-05-02 15:45:00,114.52,114.52,114.5,114.51,45793.0,89.6747,89.6747,89.659,89.6668,45793.0
2018-05-02 15:50:00,114.5,114.51,114.49,114.5,38403.0,89.659,89.6668,89.6512,89.659,38403.0
2018-05-02 15:55:00,114.5,114.52,114.49,114.5,145467.0,89.659,89.6747,89.6512,89.659,145467.0
2018-05-03 09:30:00,114.77,114.8,114.72,114.77,23816.0,89.8704,89.8939,89.8313,89.8704,23816.0
2018-05-03 09:35:00,114.78,114.79,114.75,114.76,53187.0,89.8783,89.8861,89.8548,89.8626,53187.0
2018-05-03 09:40:00,114.76,114.77,114.75,114.76,25418.0,89.8626,89.8704,89.8548,89.8626,25418.0
2018-05-03 09:45:00,114.76,114.78,114.76,114.78,42230.0,89.8626,89.8783,89.8626,89.8783,42230.0
2018-05-03 09:50:00,114.77,114.78,114.73,114.73,154680.0,89.8704,89.8783,89.8391,89.8391,154680.0
2018-05-03 09:55:00,114.73,114.73,114.71,114.73,78144.0,89.8391,89.8391,89.8235,89.8391,78144.0
2018-05-03 10:00:00,114.73,114.76,114.73,114.75,242719.0,89.8391,89.8626,89.8391,89.8548,242719.0
2018-05-03 10:05:00,114.76,114.78,114.75,114.75,52693.0,89.8626,89.8783,89.8548,89.8548,52693.0
2018-05-03 10:10:00,114.75,114.76,114.73,114.75,80412.0,89.8548,89.8626,89.8391,89.8548,80412.0
2018-05-03 10:15:00,114.75,114.79,114.72,114.78,73542.0,89.8548,89.8861,89.8313,89.8783,73542.0
2018-05-03 10:20:00,114.78,114.81,114.76,114.81,78788.0,89.8783,89.9018,89.8626,89.9018,78788.0
2018-05-03 10:25:00,114.8,114.8,114.77,114.8,14725.0,89.8939,89.8939,89.8704,89.8939,14725.0
2018-05-03 10:30:00,114.8,114.82,114.79,114.82,10721.0,89.8939,89.9096,89.8861,89.9096,10721.0
2018-05-03 10:35:00,114.81,114.82,114.78,114.79,113989.0,89.9018,89.9096,89.8783,89.8861,113989.0
2018-05-03 10:40:00,114.78,114.79,114.76,114.77,21920.0,89.8783,89.8861,89.8626,89.8704,21920.0
2018-05-03 10:45:00,114.78,114.81,114.77,114.8,53996.0,89.8783,89.9018,89.8704,89.8939,53996.0
2018-05-03 10:50:00,114.8,114.81,114.78,114.79,127772.0,89.8939,89.9018,89.8783,89.8861,127772.0
2018-05-03 10:55:00,114.78,114.79,114.78,114.79,18224.0,89.8783,89.8861,89.8783,89.8861,18224.0
2018-05-03 11:00:00,114.79,114.79,114.76,114.78,30513.0,89.8861,89.8861,89.8626,89.8783,30513.0
2018-05-03 11:05:00,114.78,114.78,114.76,114.78,26845.0,89.8783,89.8783,89.8626,89.8783,26845.0
2018-05-03 11:10:00,114.78,114.78,114.74,114.75,35118.0,89.8783,89.8783,89.8469,89.8548,35118.0
2018-05-03 11:15:00,114.75,114.75,114.73,114.73,41107.0,89.8548,89.8548,89.8391,89.8391,41107.0
2018-05-03 11:20:00,114.74,114.74,114.71,114.71,11642.0,89.8469,89.8469,89.8235,89.8235,11642.0
2018-05-03 11:25:00,114.72,114.73,114.71,114.73,57681.0,89.8313,89.8391,89.8235,89.8391,57681.0
2018-05-03 11:30:00,114.73,114.76,114.72,114.76,70076.0,89.8391,89.8626,89.8313,89.8626,70076.0
2018-05-03 11:35:00,114.76,114.78,114.75,114.77,28168.0,89.8626,89.8783,89.8548,89.8704,28168.0
2018-05-03 11:40:00,114.76,114.76,114.73,114.73,7728.0,89.8626,89.8626,89.8391,89.8391,7728.0
2018-05-03 11:45:00,114.73,114.76,114.71,114.76,308225.0,89.8391,89.8626,89.8235,89.8626,308225.0
2018-05-03 11:50:00,114.72,114.73,114.69,114.7,9381.0,89.8313,89.8391,89.8078,89.8156,9381.0
2018-05-03 11:55:00,114.69,114.7,114.68,114.68,7683.0,89.8078,89.8156,89.8,89.8,7683.0
2018-05-03 12:00:00,114.69,114.69,114.67,114.68,11044.0,89.8078,89.8078,89.7921,89.8,11044.0
2018-05-03 12:05:00,114.68,114.69,114.63,114.64,12969.0,89.8,89.8078,89.7608,89.7686,12969.0
2018-05-03 12:10:00,114.64,114.64,114.61,114.61,24951.0,89.7686,89.7686,89.7451,89.7451,24951.0
2018-05-03 12:15:00,114.62,114.66,114.62,114.64,6340.0,89.753,89.7843,89.753,89.7686,6340.0
2018-05-03 12:20:00,114.64,114.68,114.63,114.67,11336.0,89.7686,89.8,89.7608,89.7921,11336.0
2018-05-03 12:25:00,114.68,114.68,114.64,114.65,107241.0,89.8,89.8,89.7686,89.7765,107241.0
2018-05-03 12:30:00,114.66,114.68,114.64,114.67,26186.0,89.7843,89.8,89.7686,89.7921,26186.0
2018-05-03 12:35:00,114.67,114.68,114.66,114.66,94957.0,89.7921,89.8,89.7843,89.7843,94957.0
2018-05-03 12:40:00,114.66,114.67,114.64,114.64,10409.0,89.7843,89.7921,89.7686,89.7686,10409.0
2018-05-03 12:45:00,114.65,114.65,114.63,114.65,8892.0,89.7765,89.7765,89.7608,89.7765,8892.0
2018-05-03 12:50:00,114.66,114.66,114.61,114.62,13632.0,89.7843,89.7843,89.7451,89.753,13632.0
2018-05-03 12:55:00,114.62,114.63,114.61,114.62,20150.0,89.753,89.7608,89.7451,89.753,20150.0
2018-05-03 13:00:00,114.62,114.65,114.61,114.63,89928.0,89.753,89.7765,89.7451,89.7608,89928.0
2018-05-03 13:05:00,114.63,114.65,114.63,114.65,16158.0,89.7608,89.7765,89.7608,89.7765,16158.0
2018-05-03 13:10:00,114.64,114.66,114.62,114.65,10914.0,89.7686,89.7843,89.753,89.7765,10914.0
2018-05-03 13:15:00,114.65,114.67,114.64,114.66,10890.0,89.7765,89.7921,89.7686,89.7843,10890.0
2018-05-03 13:20:00,114.66,114.66,114.65,114.65,6085.0,89.7843,89.7843,89.7765,89.7765,6085.0
2018-05-03 13:25:00,114.66,114.67,114.65,114.66,34962.0,89.7843,89.7921,89.7765,89.7843,34962.0
2018-05-03 13:30:00,114.66,114.7,114.66,114.67,40117.0,89.7843,89.8156,89.7843,89.7921,40117.0
2018-05-03 13:35:00,114.69,114.69,114.68,114.69,2811.0,89.8078,89.8078,89.8,89.8078,2811.0
2018-05-03 13:40:00,114.69,114.69,114.66,114.69,43571.0,89.8078,89.8078,89.7843,89.8078,43571.0
2018-05-03 13:45:00,114.69,114.69,114.67,114.68,15781.0,89.8078,89.8078,89.7921,89.8,15781.0
2018-05-03 13:50:00,114.67,114.68,114.59,114.66,82669.0,89.7921,89.8,89.7295,89.7843,82669.0
2018-05-03 13:55:00,114.65,114.65,114.63,114.65,3054.0,89.7765,89.7765,89.7608,89.7765,3054.0
2018-05-03 14:00:00,114.65,114.67,114.64,114.66,6170.0,89.7765,89.7921,89.7686,89.7843,6170.0
2018-05-03 14:05:00,114.66,114.68,114.66,114.67,1883.0,89.7843,89.8,89.7843,89.7921,1883.0
2018-05-03 14:10:00,114.67,114.67,114.63,114.63,8193.0,89.7921,89.7921,89.7608,89.7608,8193.0
2018-05-03 14:15:00,114.62,114.65,114.62,114.64,23511.0,89.753,89.7765,89.753,89.7686,23511.0
2018-05-03 14:20:00,114.64,114.65,114.63,114.65,8074.0,89.7686,89.7765,89.7608,89.7765,8074.0
2018-05-03 14:25:00,114.65,114.65,114.64,114.64,13830.0,89.7765,89.7765,89.7686,89.7686,13830.0
2018-05-03 14:30:00,114.65,114.65,114.62,114.64,19502.0,89.7765,89.7765,89.753,89.7686,19502.0
2018-05-03 14:35:00,114.64,114.65,114.6,114.61,40178.0,89.7686,89.7765,89.7373,89.7451,40178.0
2018-05-03 14:40:00,114.61,114.62,114.6,114.61,31629.0,89.7451,89.753,89.7373,89.7451,31629.0
2018-05-03 14:45:00,114.61,114.62,114.61,114.62,105447.0,89.7451,89.753,89.7451,89.753,105447.0
2018-05-03 14:50:00,114.62,114.62,114.61,114.62,2737.0,89.753,89.753,89.7451,89.753,2737.0
2018-05-03 14:55:00,114.62,114.62,114.6,114.6,19347.0,89.753,89.753,89.7373,89.7373,19347.0
2018-05-03 15:00:00,114.61,114.61,114.58,114.6,32395.0,89.7451,89.7451,89.7217,89.7373,32395.0
2018-05-03 15:05:00,114.61,114.62,114.6,114.6,41233.0,89.7451,89.753,89.7373,89.7373,41233.0
2018-05-03 15:10:00,114.59,114.6,114.58,114.6,6385.0,89.7295,89.7373,89.7217,89.7373,6385.0
2018-05-03 15:15:00,114.61,114.62,114.6,114.61,94064.0,89.7451,89.753,89.7373,89.7451,94064.0
2018-05-03 15:20:00,114.61,114.61,114.59,114.59,15985.0,89.7451,89.7451,89.7295,89.7295,15985.0
2018-05-03 15:25:00,114.6,114.6,114.59,114.6,3088.0,89.7373,89.7373,89.7295,89.7373,3088.0
2018-05-03 15:30:00,114.6,114.6,114.58,114.59,83100.0,89.7373,89.7373,89.7217,89.7295,83100.0
2018-05-03 15:35:00,114.59,114.59,114.58,114.58,46277.0,89.7295,89.7295,89.7217,89.7217,46277.0
2018-05-03 15:40:00,114.58,114.59,114.58,114.59,36951.0,89.7217,89.7295,89.7217,89.7295,36951.0
2018-05-03 15:45:00,114.58,114.59,114.55,114.56,114674.0,89.7217,89.7295,89.6982,89.706,114674.0
2018-05-03 15:50:00,114.56,114.56,114.52,114.54,127993.0,89.706,89.706,89.6747,89.6903,127993.0
2018-05-03 15:55:00,114.54,114.54,114.47,114.53,319184.0,89.6903,89.6903,89.6355,89.6825,319184.0
2018-05-04 09:30:00,114.86,114.86,114.62,114.7,350225.0,89.9409,89.9409,89.753,89.8156,350225.0
2018-05-04 09:35:00,114.7,114.7,114.62,114.63,251071.0,89.8156,89.8156,89.753,89.7608,251071.0
2018-05-04 09:40:00,114.63,114.64,114.57,114.58,189843.0,89.7608,89.7686,89.7138,89.7217,189843.0
2018-05-04 09:45:00,114.58,114.63,114.57,114.6,61073.0,89.7217,89.7608,89.7138,89.7373,61073.0
2018-05-04 09:50:00,114.61,114.63,114.6,114.62,7774.0,89.7451,89.7608,89.7373,89.753,7774.0
2018-05-04 09:55:00,114.62,114.63,114.61,114.62,20282.0,89.753,89.7608,89.7451,89.753,20282.0
2018-05-04 10:00:00,114.62,114.63,114.59,114.63,25413.0,89.753,89.7608,89.7295,89.7608,25413.0
2018-05-04 10:05:00,114.63,114.63,114.59,114.6,39681.0,89.7608,89.7608,89.7295,89.7373,39681.0
2018-05-04 10:10:00,114.6,114.62,114.59,114.61,42806.0,89.7373,89.753,89.7295,89.7451,42806.0
2018-05-04 10:15:00,114.61,114.65,114.61,114.65,24011.0,89.7451,89.7765,89.7451,89.7765,24011.0
2018-05-04 10:20:00,114.64,114.64,114.6,114.6,25676.0,89.7686,89.7686,89.7373,89.7373,25676.0
2018-05-04 10:25:00,114.6,114.6,114.59,114.59,10968.0,89.7373,89.7373,89.7295,89.7295,10968.0
2018-05-04 10:30:00,114.6,114.63,114.6,114.63,45473.0,89.7373,89.7608,89.7373,89.7608,45473.0
2018-05-04 10:35:00,114.62,114.62,114.59,114.6,7662.0,89.753,89.753,89.7295,89.7373,7662.0
2018-05-04 10:40:00,114.59,114.62,114.59,114.59,50352.0,89.7295,89.753,89.7295,89.7295,50352.0
2018-05-04 10:45:00,114.6,114.63,114.57,114.62,49659.0,89.7373,89.7608,89.7138,89.753,49659.0
2018-05-04 10:50:00,114.63,114.63,114.6,114.61,41110.0,89.7608,89.7608,89.7373,89.7451,41110.0
2018-05-04 10:55:00,114.6,114.63,114.58,114.62,300868.0,89.7373,89.7608,89.7217,89.753,300868.0
2018-05-04 11:00:00,114.63,114.64,114.62,114.63,39087.0,89.7608,89.7686,89.753,89.7608,39087.0
2018-05-04 11:05:00,114.64,114.64,114.61,114.62,79244.0,89.7686,89.7686,89.7451,89.753,79244.0
2018-05-04 11:10:00,114.62,114.62,114.57,114.58,44910.0,89.753,89.753,89.7138,89.7217,44910.0
2018-05-04 11:15:00,114.59,114.6,114.58,114.59,6178.0,89.7295,89.7373,89.7217,89.7295,6178.0
2018-05-04 11:20:00,114.59,114.59,114.55,114.56,46143.0,89.7295,89.7295,89.6982,89.706,46143.0
2018-05-04 11:25:00,114.56,114.57,114.53,114.54,35365.0,89.706,89.7138,89.6825,89.6903,35365.0
2018-05-04 11:30:00,114.52,114.53,114.49,114.5,19574.0,89.6747,89.6825,89.6512,89.659,19574.0
2018-05-04 11:35:00,114.51,114.54,114.47,114.52,12742.0,89.6668,89.6903,89.6355,89.6747,12742.0
2018-05-04 11:40:00,114.52,114.53,114.49,114.51,62913.0,89.6747,89.6825,89.6512,89.6668,62913.0
2018-05-04 11:45:00,114.51,114.54,114.51,114.54,26275.0,89.6668,89.6903,89.6668,89.6903,26275.0
2018-05-04 11:50:00,114.52,114.57,114.52,114.57,20333.0,89.6747,89.7138,89.6747,89.7138,20333.0
2018-05-04 11:55:00,114.57,114.58,114.53,114.55,75447.0,89.7138,89.7217,89.6825,89.6982,75447.0
2018-05-04 12:00:00,114.54,114.55,114.5,114.51,13118.0,89.6903,89.6982,89.659,89.6668,13118.0
2018-05-04 12:05:00,114.51,114.54,114.5,114.53,77223.0,89.6668,89.6903,89.659,89.6825,77223.0
2018-05-04 12:10:00,114.53,114.57,114.53,114.57,12605.0,89.6825,89.7138,89.6825,89.7138,12605.0
2018-05-04 12:15:00,114.56,114.57,114.56,114.57,13900.0,89.706,89.7138,89.706,89.7138,13900.0
2018-05-04 12:20:00,114.56,114.57,114.55,114.56,22787.0,89.706,89.7138,89.6982,89.706,22787.0
2018-05-04 12:25:00,114.57,114.59,114.56,114.56,23944.0,89.7138,89.7295,89.706,89.706,23944.0
2018-05-04 12:30:00,114.57,114.58,114.57,114.58,4189.0,89.7138,89.7217,89.7138,89.7217,4189.0
2018-05-04 12:35:00,114.58,114.58,114.56,114.57,8313.0,89.7217,89.7217,89.706,89.7138,8313.0
2018-05-04 12:40:00,114.57,114.6,114.56,114.6,32280.0,89.7138,89.7373,89.706,89.7373,32280.0
2018-05-04 12:45:00,114.59,114.63,114.59,114.59,16329.0,89.7295,89.7608,89.7295,89.7295,16329.0
2018-05-04 12:50:00,114.61,114.64,114.6,114.62,103327.0,89.7451,89.7686,89.7373,89.753,103327.0
2018-05-04 12:55:00,114.63,114.65,114.63,114.63,11269.0,89.7608,89.7765,89.7608,89.7608,11269.0
2018-05-04 13:00:00,114.64,114.64,114.61,114.62,5504.0,89.7686,89.7686,89.7451,89.753,5504.0
2018-05-04 13:05:00,114.62,114.62,114.59,114.59,29030.0,89.753,89.753,89.7295,89.7295,29030.0
2018-05-04 13:10:00,114.59,114.6,114.58,114.59,52241.0,89.7295,89.7373,89.7217,89.7295,52241.0
2018-05-04 13:15:00,114.59,114.6,114.58,114.59,50754.0,89.7295,89.7373,89.7217,89.7295,50754.0
2018-05-04 13:20:00,114.59,114.6,114.58,114.6,49679.0,89.7295,89.7373,89.7217,89.7373,49679.0
2018-05-04 13:25:00,114.6,114.61,114.59,114.61,38793.0,89.7373,89.7451,89.7295,89.7451,38793.0
2018-05-04 13:30:00,114.61,114.61,114.58,114.59,40269.0,89.7451,89.7451,89.7217,89.7295,40269.0
2018-05-04 13:35:00,114.6,114.6,114.57,114.57,31496.0,89.7373,89.7373,89.7138,89.7138,31496.0
2018-05-04 13:40:00,114.57,114.58,114.56,114.56,9472.0,89.7138,89.7217,89.706,89.706,9472.0
2018-05-04 13:45:00,114.57,114.59,114.56,114.59,27217.0,89.7138,89.7295,89.706,89.7295,27217.0
2018-05-04 13:50:00,114.58,114.6,114.58,114.59,2573.0,89.7217,89.7373,89.7217,89.7295,2573.0
2018-05-04 13:55:00,114.6,114.6,114.59,114.59,28476.0,89.7373,89.7373,89.7295,89.7295,28476.0
2018-05-04 14:00:00,114.59,114.6,114.57,114.57,41613.0,89.7295,89.7373,89.7138,89.7138,41613.0
2018-05-04 14:05:00,114.57,114.57,114.56,114.56,30043.0,89.7138,89.7138,89.706,89.706,30043.0
2018-05-04 14:10:00,114.57,114.57,114.56,114.56,14411.0,89.7138,89.7138,89.706,89.706,14411.0
2018-05-04 14:15:00,114.56,114.61,114.56,114.61,9462.0,89.706,89.7451,89.706,89.7451,9462.0
2018-05-04 14:20:00,114.6,114.6,114.58,114.59,44138.0,89.7373,89.7373,89.7217,89.7295,44138.0
2018-05-04 14:25:00,114.59,114.61,114.59,114.61,46302.0,89.7295,89.7451,89.7295,89.7451,46302.0
2018-05-04 14:30:00,114.61,114.61,114.6,114.61,4151.0,89.7451,89.7451,89.7373,89.7451,4151.0
2018-05-04 14:35:00,114.61,114.63,114.6,114.62,68294.0,89.7451,89.7608,89.7373,89.753,68294.0
2018-05-04 14:40:00,114.62,114.63,114.61,114.63,7366.0,89.753,89.7608,89.7451,89.7608,7366.0
2018-05-04 14:45:00,114.63,114.63,114.62,114.63,110755.0,89.7608,89.7608,89.753,89.7608,110755.0
2018-05-04 14:50:00,114.62,114.63,114.62,114.63,4902.0,89.753,89.7608,89.753,89.7608,4902.0
2018-05-04 14:55:00,114.63,114.65,114.63,114.65,14939.0,89.7608,89.7765,89.7608,89.7765,14939.0
2018-05-04 15:00:00,114.65,114.67,114.64,114.66,10942.0,89.7765,89.7921,89.7686,89.7843,10942.0
2018-05-04 15:05:00,114.67,114.67,114.65,114.66,82684.0,89.7921,89.7921,89.7765,89.7843,82684.0
2018-05-04 15:10:00,114.65,114.67,114.64,114.67,37837.0,89.7765,89.7921,89.7686,89.7921,37837.0
2018-05-04 15:15:00,114.67,114.67,114.64,114.66,34597.0,89.7921,89.7921,89.7686,89.7843,34597.0
2018-05-04 15:20:00,114.65,114.66,114.65,114.65,7660.0,89.7765,89.7843,89.7765,89.7765,7660.0
2018-05-04 15:25:00,114.65,114.66,114.64,114.65,20559.0,89.7765,89.7843,89.7686,89.7765,20559.0
2018-05-04 15:30:00,114.65,114.66,114.63,114.64,28466.0,89.7765,89.7843,89.7608,89.7686,28466.0
2018-05-04 15:35:00,114.64,114.65,114.63,114.64,34563.0,89.7686,89.7765,89.7608,89.7686,34563.0
2018-05-04 15:40:00,114.64,114.64,114.62,114.64,22372.0,89.7686,89.7686,89.753,89.7686,22372.0
2018-05-04 15:45:00,114.64,114.64,114.62,114.63,20072.0,89.7686,89.7686,89.753,89.7608,20072.0
2018-05-04 15:50:00,114.63,114.64,114.62,114.63,22494.0,89.7608,89.7686,89.753,89.7608,22494.0
2018-05-04 15:55:00,114.64,114.66,114.62,114.65,60454.0,89.7686,89.7843,89.753,89.7765,60454.0
2018-05-07 09:30:00,114.71,114.75,114.67,114.68,66702.0,89.8235,89.8548,89.7921,89.8,66702.0
2018-05-07 09:35:00,114.69,114.7,114.67,114.68,12461.0,89.8078,89.8156,89.7921,89.8,12461.0
2018-05-07 09:40:00,114.67,114.69,114.66,114.66,60433.0,89.7921,89.8078,89.7843,89.7843,60433.0
2018-05-07 09:45:00,114.66,114.67,114.64,114.64,23874.0,89.7843,89.7921,89.7686,89.7686,23874.0
2018-05-07 09:50:00,114.64,114.65,114.63,114.63,25337.0,89.7686,89.7765,89.7608,89.7608,25337.0
2018-05-07 09:55:00,114.64,114.65,114.63,114.63,14998.0,89.7686,89.7765,89.7608,89.7608,14998.0
2018-05-07 10:00:00,114.63,114.65,114.63,114.65,58761.0,89.7608,89.7765,89.7608,89.7765,58761.0
2018-05-07 10:05:00,114.65,114.65,114.62,114.63,102765.0,89.7765,89.7765,89.753,89.7608,102765.0
2018-05-07 10:10:00,114.63,114.64,114.62,114.64,87319.0,89.7608,89.7686,89.753,89.7686,87319.0
2018-05-07 10:15:00,114.64,114.65,114.62,114.63,50332.0,89.7686,89.7765,89.753,89.7608,50332.0
2018-05-07 10:20:00,114.63,114.64,114.62,114.64,23492.0,89.7608,89.7686,89.753,89.7686,23492.0
2018-05-07 10:25:00,114.64,114.65,114.61,114.61,33496.0,89.7686,89.7765,89.7451,89.7451,33496.0
2018-05-07 10:30:00,114.61,114.63,114.61,114.61,30234.0,89.7451,89.7608,89.7451,89.7451,30234.0
2018-05-07 10:35:00,114.61,114.62,114.58,114.58,10752.0,89.7451,89.753,89.7217,89.7217,10752.0
2018-05-07 10:40:00,114.59,114.6,114.58,114.59,16993.0,89.7295,89.7373,89.7217,89.7295,16993.0
2018-05-07 10:45:00,114.59,114.62,114.59,114.62,9739.0,89.7295,89.753,89.7295,89.753,9739.0
2018-05-07 10:50:00,114.61,114.63,114.6,114.6,13271.0,89.7451,89.7608,89.7373,89.7373,13271.0
2018-05-07 10:55:00,114.6,114.6,114.59,114.6,7069.0,89.7373,89.7373,89.7295,89.7373,7069.0
2018-05-07 11:00:00,114.6,114.61,114.59,114.59,5795.0,89.7373,89.7451,89.7295,89.7295,5795.0
2018-05-07 11:05:00,114.59,114.61,114.58,114.58,26735.0,89.7295,89.7451,89.7217,89.7217,26735.0
2018-05-07 11:10:00,114.57,114.58,114.57,114.57,20156.0,89.7138,89.7217,89.7138,89.7138,20156.0
2018-05-07 11:15:00,114.58,114.58,114.57,114.58,7309.0,89.7217,89.7217,89.7138,89.7217,7309.0
2018-05-07 11:20:00,114.57,114.58,114.54,114.54,51860.0,89.7138,89.7217,89.6903,89.6903,51860.0
2018-05-07 11:25:00,114.54,114.55,114.53,114.53,124521.0,89.6903,89.6982,89.6825,89.6825,124521.0
2018-05-07 11:30:00,114.54,114.54,114.53,114.54,69221.0,89.6903,89.6903,89.6825,89.6903,69221.0
2018-05-07 11:35:00,114.53,114.53,114.52,114.53,31143.0,89.6825,89.6825,89.6747,89.6825,31143.0
2018-05-07 11:40:00,114.54,114.54,114.51,114.52,51804.0,89.6903,89.6903,89.6668,89.6747,51804.0
2018-05-07 11:45:00,114.51,114.52,114.51,114.51,9508.0,89.6668,89.6747,89.6668,89.6668,9508.0
2018-05-07 11:50:00,114.52,114.53,114.51,114.51,46714.0,89.6747,89.6825,89.6668,89.6668,46714.0
2018-05-07 11:55:00,114.52,114.52,114.51,114.51,51734.0,89.6747,89.6747,89.6668,89.6668,51734.0
2018-05-07 12:00:00,114.51,114.52,114.5,114.51,35479.0,89.6668,89.6747,89.659,89.6668,35479.0
2018-05-07 12:05:00,114.5,114.51,114.5,114.5,16865.0,89.659,89.6668,89.659,89.659,16865.0
2018-05-07 12:10:00,114.51,114.53,114.5,114.53,9052.0,89.6668,89.6825,89.659,89.6825,9052.0
2018-05-07 12:15:00,114.53,114.54,114.52,114.53,25049.0,89.6825,89.6903,89.6747,89.6825,25049.0
2018-05-07 12:20:00,114.53,114.54,114.51,114.52,7276.0,89.6825,89.6903,89.6668,89.6747,7276.0
2018-05-07 12:25:00,114.53,114.54,114.52,114.54,67593.0,89.6825,89.6903,89.6747,89.6903,67593.0
2018-05-07 12:30:00,114.53,114.54,114.52,114.53,6844.0,89.6825,89.6903,89.6747,89.6825,6844.0
2018-05-07 12:35:00,114.54,114.56,114.53,114.56,18211.0,89.6903,89.706,89.6825,89.706,18211.0
2018-05-07 12:40:00,114.56,114.56,114.53,114.54,13805.0,89.706,89.706,89.6825,89.6903,13805.0
2018-05-07 12:45:00,114.54,114.54,114.52,114.53,9625.0,89.6903,89.6903,89.6747,89.6825,9625.0
2018-05-07 12:50:00,114.53,114.54,114.52,114.52,28001.0,89.6825,89.6903,89.6747,89.6747,28001.0
2018-05-07 12:55:00,114.52,114.56,114.52,114.56,51428.0,89.6747,89.706,89.6747,89.706,51428.0
2018-05-07 13:00:00,114.56,114.56,114.54,114.55,14427.0,89.706,89.706,89.6903,89.6982,14427.0
2018-05-07 13:05:00,114.55,114.56,114.54,114.55,11410.0,89.6982,89.706,89.6903,89.6982,11410.0
2018-05-07 13:10:00,114.56,114.57,114.55,114.56,38195.0,89.706,89.7138,89.6982,89.706,38195.0
2018-05-07 13:15:00,114.57,114.57,114.56,114.56,23954.0,89.7138,89.7138,89.706,89.706,23954.0
2018-05-07 13:20:00,114.56,114.57,114.55,114.55,4452.0,89.706,89.7138,89.6982,89.6982,4452.0
2018-05-07 13:25:00,114.56,114.57,114.55,114.56,24709.0,89.706,89.7138,89.6982,89.706,24709.0
2018-05-07 13:30:00,114.56,114.58,114.56,114.57,7583.0,89.706,89.7217,89.706,89.7138,7583.0
2018-05-07 13:35:00,114.58,114.58,114.57,114.58,1713.0,89.7217,89.7217,89.7138,89.7217,1713.0
2018-05-07 13:40:00,114.58,114.6,114.57,114.59,12758.0,89.7217,89.7373,89.7138,89.7295,12758.0
2018-05-07 13:45:00,114.59,114.6,114.58,114.6,10296.0,89.7295,89.7373,89.7217,89.7373,10296.0
2018-05-07 13:50:00,114.61,114.63,114.6,114.62,65590.0,89.7451,89.7608,89.7373,89.753,65590.0
2018-05-07 13:55:00,114.62,114.62,114.6,114.6,15568.0,89.753,89.753,89.7373,89.7373,15568.0
2018-05-07 14:00:00,114.59,114.61,114.59,114.59,4486.0,89.7295,89.7451,89.7295,89.7295,4486.0
2018-05-07 14:05:00,114.59,114.6,114.59,114.6,3060.0,89.7295,89.7373,89.7295,89.7373,3060.0
2018-05-07 14:10:00,114.59,114.61,114.59,114.61,23184.0,89.7295,89.7451,89.7295,89.7451,23184.0
2018-05-07 14:15:00,114.61,114.61,114.6,114.61,13853.0,89.7451,89.7451,89.7373,89.7451,13853.0
2018-05-07 14:20:00,114.6,114.62,114.6,114.62,12795.0,89.7373,89.753,89.7373,89.753,12795.0
2018-05-07 14:25:00,114.62,114.63,114.61,114.62,16138.0,89.753,89.7608,89.7451,89.753,16138.0
2018-05-07 14:30:00,114.62,114.63,114.6,114.63,146170.0,89.753,89.7608,89.7373,89.7608,146170.0
2018-05-07 14:35:00,114.63,114.63,114.6,114.6,236870.0,89.7608,89.7608,89.7373,89.7373,236870.0
2018-05-07 14:40:00,114.61,114.62,114.6,114.62,37923.0,89.7451,89.753,89.7373,89.753,37923.0
2018-05-07 14:45:00,114.62,114.62,114.6,114.61,37830.0,89.753,89.753,89.7373,89.7451,37830.0
2018-05-07 14:50:00,114.6,114.63,114.6,114.62,20336.0,89.7373,89.7608,89.7373,89.753,20336.0
2018-05-07 14:55:00,114.63,114.64,114.61,114.61,8808.0,89.7608,89.7686,89.7451,89.7451,8808.0
2018-05-07 15:00:00,114.61,114.61,114.58,114.59,71528.0,89.7451,89.7451,89.7217,89.7295,71528.0
2018-05-07 15:05:00,114.58,114.59,114.56,114.57,40526.0,89.7217,89.7295,89.706,89.7138,40526.0
2018-05-07 15:10:00,114.57,114.58,114.55,114.58,86757.0,89.7138,89.7217,89.6982,89.7217,86757.0
2018-05-07 15:15:00,114.58,114.58,114.57,114.58,26253.0,89.7217,89.7217,89.7138,89.7217,26253.0
2018-05-07 15:20:00,114.58,114.58,114.56,114.56,53330.0,89.7217,89.7217,89.706,89.706,53330.0
2018-05-07 15:25:00,114.57,114.57,114.55,114.56,229382.0,89.7138,89.7138,89.6982,89.706,229382.0
2018-05-07 15:30:00,114.55,114.56,114.55,114.55,78957.0,89.6982,89.706,89.6982,89.6982,78957.0
2018-05-07 15:35:00,114.55,114.56,114.54,114.55,92539.0,89.6982,89.706,89.6903,89.6982,92539.0
2018-05-07 15:40:00,114.55,114.55,114.54,114.55,278581.0,89.6982,89.6982,89.6903,89.6982,278581.0
2018-05-07 15:45:00,114.55,114.55,114.54,114.55,261756.0,89.6982,89.6982,89.6903,89.6982,261756.0
2018-05-07 15:50:00,114.54,114.57,114.54,114.55,114491.0,89.6903,89.7138,89.6903,89.6982,114491.0
2018-05-07 15:55:00,114.55,114.56,114.54,114.56,126284.0,89.6982,89.706,89.6903,89.706,126284.0
2018-05-08 09:30:00,114.43,114.43,114.39,114.41,33862.0,89.6042,89.6042,89.5729,89.5885,33862.0
2018-05-08 09:35:00,114.41,114.41,114.38,114.39,82183.0,89.5885,89.5885,89.565,89.5729,82183.0
2018-05-08 09:40:00,114.39,114.4,114.38,114.39,62360.0,89.5729,89.5807,89.565,89.5729,62360.0
2018-05-08 09:45:00,114.38,114.4,114.37,114.37,60793.0,89.565,89.5807,89.5572,89.5572,60793.0
2018-05-08 09:50:00,114.38,114.38,114.35,114.35,8733.0,89.565,89.565,89.5416,89.5416,8733.0
2018-05-08 09:55:00,114.35,114.35,114.32,114.33,143674.0,89.5416,89.5416,89.5181,89.5259,143674.0
2018-05-08 10:00:00,114.33,114.35,114.32,114.34,36549.0,89.5259,89.5416,89.5181,89.5337,36549.0
2018-05-08 10:05:00,114.33,114.34,114.29,114.3,160688.0,89.5259,89.5337,89.4946,89.5024,160688.0
2018-05-08 10:10:00,114.3,114.3,114.26,114.28,85715.0,89.5024,89.5024,89.4711,89.4867,85715.0
2018-05-08 10:15:00,114.29,114.31,114.27,114.3,28618.0,89.4946,89.5102,89.4789,89.5024,28618.0
2018-05-08 10:20:00,114.3,114.32,114.3,114.32,27359.0,89.5024,89.5181,89.5024,89.5181,27359.0
2018-05-08 10:25:00,114.32,114.36,114.31,114.34,89344.0,89.5181,89.5494,89.5102,89.5337,89344.0
2018-05-08 10:30:00,114.34,114.35,114.34,114.35,26248.0,89.5337,89.5416,89.5337,89.5416,26248.0
2018-05-08 10:35:00,114.36,114.37,114.35,114.35,44762.0,89.5494,89.5572,89.5416,89.5416,44762.0
2018-05-08 10:40:00,114.36,114.36,114.34,114.35,9753.0,89.5494,89.5494,89.5337,89.5416,9753.0
2018-05-08 10:45:00,114.35,114.36,114.34,114.34,23417.0,89.5416,89.5494,89.5337,89.5337,23417.0
2018-05-08 10:50:00,114.35,114.37,114.35,114.36,124213.0,89.5416,89.5572,89.5416,89.5494,124213.0
2018-05-08 10:55:00,114.36,114.38,114.35,114.35,61617.0,89.5494,89.565,89.5416,89.5416,61617.0
2018-05-08 11:00:00,114.36,114.38,114.35,114.36,29388.0,89.5494,89.565,89.5416,89.5494,29388.0
2018-05-08 11:05:00,114.36,114.39,114.36,114.38,27200.0,89.5494,89.5729,89.5494,89.565,27200.0
2018-05-08 11:10:00,114.38,114.4,114.35,114.35,83493.0,89.565,89.5807,89.5416,89.5416,83493.0
2018-05-08 11:15:00,114.35,114.36,114.32,114.34,32156.0,89.5416,89.5494,89.5181,89.5337,32156.0
2018-05-08 11:20:00,114.34,114.34,114.31,114.32,3947.0,89.5337,89.5337,89.5102,89.5181,3947.0
2018-05-08 11:25:00,114.33,114.33,114.31,114.31,16906.0,89.5259,89.5259,89.5102,89.5102,16906.0
2018-05-08 11:30:00,114.32,114.32,114.26,114.27,57314.0,89.5181,89.5181,89.4711,89.4789,57314.0
2018-05-08 11:35:00,114.27,114.32,114.26,114.32,36480.0,89.4789,89.5181,89.4711,89.5181,36480.0
2018-05-08 11:40:00,114.31,114.34,114.31,114.32,9384.0,89.5102,89.5337,89.5102,89.5181,9384.0
2018-05-08 11:45:00,114.32,114.32,114.29,114.31,58977.0,89.5181,89.5181,89.4946,89.5102,58977.0
2018-05-08 11:50:00,114.31,114.32,114.3,114.3,32449.0,89.5102,89.5181,89.5024,89.5024,32449.0
2018-05-08 11:55:00,114.3,114.32,114.29,114.31,17253.0,89.5024,89.5181,89.4946,89.5102,17253.0
2018-05-08 12:00:00,114.32,114.32,114.3,114.31,7323.0,89.5181,89.5181,89.5024,89.5102,7323.0
2018-05-08 12:05:00,114.32,114.34,114.31,114.33,5274.0,89.5181,89.5337,89.5102,89.5259,5274.0
2018-05-08 12:10:00,114.33,114.33,114.32,114.33,41149.0,89.5259,89.5259,89.5181,89.5259,41149.0
2018-05-08 12:15:00,114.33,114.33,114.31,114.33,18796.0,89.5259,89.5259,89.5102,89.5259,18796.0
2018-05-08 12:20:00,114.32,114.33,114.31,114.32,31718.0,89.5181,89.5259,89.5102,89.5181,31718.0
2018-05-08 12:25:00,114.31,114.34,114.31,114.34,23500.0,89.5102,89.5337,89.5102,89.5337,23500.0
2018-05-08 12:30:00,114.35,114.35,114.32,114.33,20533.0,89.5416,89.5416,89.5181,89.5259,20533.0
2018-05-08 12:35:00,114.34,114.34,114.32,114.32,7844.0,89.5337,89.5337,89.5181,89.5181,7844.0
2018-05-08 12:40:00,114.32,114.33,114.3,114.31,6483.0,89.5181,89.5259,89.5024,89.5102,6483.0
2018-05-08 12:45:00,114.32,114.33,114.3,114.31,5795.0,89.5181,89.5259,89.5024,89.5102,5795.0
2018-05-08 12:50:00,114.3,114.3,114.28,114.3,11237.0,89.5024,89.5024,89.4867,89.5024,11237.0
2018-05-08 12:55:00,114.3,114.36,114.29,114.34,23029.0,89.5024,89.5494,89.4946,89.5337,23029.0
2018-05-08 13:00:00,114.34,114.34,114.3,114.32,30266.0,89.5337,89.5337,89.5024,89.5181,30266.0
2018-05-08 13:05:00,114.32,114.34,114.31,114.33,30519.0,89.5181,89.5337,89.5102,89.5259,30519.0
2018-05-08 13:10:00,114.33,114.33,114.31,114.31,19900.0,89.5259,89.5259,89.5102,89.5102,19900.0
2018-05-08 13:15:00,114.31,114.34,114.3,114.32,27817.0,89.5102,89.5337,89.5024,89.5181,27817.0
2018-05-08 13:20:00,114.32,114.34,114.31,114.34,28901.0,89.5181,89.5337,89.5102,89.5337,28901.0
2018-05-08 13:25:00,114.33,114.34,114.32,114.34,39548.0,89.5259,89.5337,89.5181,89.5337,39548.0
2018-05-08 13:30:00,114.36,114.37,114.34,114.34,5752.0,89.5494,89.5572,89.5337,89.5337,5752.0
2018-05-08 13:35:00,114.33,114.35,114.33,114.35,3348.0,89.5259,89.5416,89.5259,89.5416,3348.0
2018-05-08 13:40:00,114.35,114.37,114.34,114.36,18269.0,89.5416,89.5572,89.5337,89.5494,18269.0
2018-05-08 13:45:00,114.36,114.37,114.34,114.34,395236.0,89.5494,89.5572,89.5337,89.5337,395236.0
2018-05-08 13:50:00,114.35,114.35,114.34,114.34,13669.0,89.5416,89.5416,89.5337,89.5337,13669.0
2018-05-08 13:55:00,114.33,114.35,114.33,114.33,24755.0,89.5259,89.5416,89.5259,89.5259,24755.0
2018-05-08 14:00:00,114.34,114.36,114.33,114.36,256988.0,89.5337,89.5494,89.5259,89.5494,256988.0
2018-05-08 14:05:00,114.36,114.39,114.35,114.38,100123.0,89.5494,89.5729,89.5416,89.565,100123.0
2018-05-08 14:10:00,114.38,114.43,114.38,114.41,37372.0,89.565,89.6042,89.565,89.5885,37372.0
2018-05-08 14:15:00,114.41,114.45,114.41,114.43,40189.0,89.5885,89.6199,89.5885,89.6042,40189.0
2018-05-08 14:20:00,114.43,114.44,114.4,114.43,302810.0,89.6042,89.612,89.5807,89.6042,302810.0
2018-05-08 14:25:00,114.43,114.43,114.4,114.42,138826.0,89.6042,89.6042,89.5807,89.5964,138826.0
2018-05-08 14:30:00,114.42,114.43,114.41,114.43,237577.0,89.5964,89.6042,89.5885,89.6042,237577.0
2018-05-08 14:35:00,114.43,114.47,114.43,114.46,20599.0,89.6042,89.6355,89.6042,89.6277,20599.0
2018-05-08 14:40:00,114.46,114.47,114.44,114.46,52242.0,89.6277,89.6355,89.612,89.6277,52242.0
2018-05-08 14:45:00,114.46,114.5,114.44,114.45,40193.0,89.6277,89.659,89.612,89.6199,40193.0
2018-05-08 14:50:00,114.45,114.46,114.43,114.44,8016.0,89.6199,89.6277,89.6042,89.612,8016.0
2018-05-08 14:55:00,114.44,114.45,114.42,114.42,18760.0,89.612,89.6199,89.5964,89.5964,18760.0
2018-05-08 15:00:00,114.42,114.42,114.4,114.41,20922.0,89.5964,89.5964,89.5807,89.5885,20922.0
2018-05-08 15:05:00,114.42,114.42,114.41,114.41,35635.0,89.5964,89.5964,89.5885,89.5885,35635.0
2018-05-08 15:10:00,114.42,114.42,114.4,114.41,241727.0,89.5964,89.5964,89.5807,89.5885,241727.0
2018-05-08 15:15:00,114.41,114.43,114.4,114.41,146607.0,89.5885,89.6042,89.5807,89.5885,146607.0
2018-05-08 15:20:00,114.42,114.43,114.41,114.43,51749.0,89.5964,89.6042,89.5885,89.6042,51749.0
2018-05-08 15:25:00,114.43,114.43,114.41,114.42,104764.0,89.6042,89.6042,89.5885,89.5964,104764.0
2018-05-08 15:30:00,114.42,114.44,114.41,114.43,66194.0,89.5964,89.612,89.5885,89.6042,66194.0
2018-05-08 15:35:00,114.43,114.45,114.43,114.43,113688.0,89.6042,89.6199,89.6042,89.6042,113688.0
2018-05-08 15:40:00,114.44,114.45,114.43,114.45,20249.0,89.612,89.6199,89.6042,89.6199,20249.0
2018-05-08 15:45:00,114.45,114.46,114.44,114.46,32993.0,89.6199,89.6277,89.612,89.6277,32993.0
2018-05-08 15:50:00,114.45,114.49,114.45,114.48,32637.0,89.6199,89.6512,89.6199,89.6434,32637.0
2018-05-08 15:55:00,114.5,114.54,114.47,114.5,431097.0,89.659,89.6903,89.6355,89.659,431097.0
2018-05-09 09:30:00,114.32,114.37,114.28,114.37,81200.0,89.5181,89.5572,89.4867,89.5572,81200.0
2018-05-09 09:35:00,114.37,114.39,114.37,114.39,17880.0,89.5572,89.5729,89.5572,89.5729,17880.0
2018-05-09 09:40:00,114.38,114.42,114.37,114.41,10099.0,89.565,89.5964,89.5572,89.5885,10099.0
2018-05-09 09:45:00,114.41,114.43,114.41,114.43,17106.0,89.5885,89.6042,89.5885,89.6042,17106.0
2018-05-09 09:50:00,114.43,114.43,114.41,114.42,23755.0,89.6042,89.6042,89.5885,89.5964,23755.0
2018-05-09 09:55:00,114.42,114.45,114.41,114.45,465830.0,89.5964,89.6199,89.5885,89.6199,465830.0
2018-05-09 10:00:00,114.46,114.46,114.43,114.46,57960.0,89.6277,89.6277,89.6042,89.6277,57960.0
2018-05-09 10:05:00,114.46,114.48,114.45,114.48,12053.0,89.6277,89.6434,89.6199,89.6434,12053.0
2018-05-09 10:10:00,114.47,114.51,114.47,114.51,20060.0,89.6355,89.6668,89.6355,89.6668,20060.0
2018-05-09 10:15:00,114.5,114.51,114.48,114.49,19191.0,89.659,89.6668,89.6434,89.6512,19191.0
2018-05-09 10:20:00,114.49,114.5,114.48,114.49,45829.0,89.6512,89.659,89.6434,89.6512,45829.0
2018-05-09 10:25:00,114.49,114.55,114.49,114.55,46667.0,89.6512,89.6982,89.6512,89.6982,46667.0
2018-05-09 10:30:00,114.56,114.56,114.54,114.56,98250.0,89.706,89.706,89.6903,89.706,98250.0
2018-05-09 10:35:00,114.55,114.57,114.55,114.56,68544.0,89.6982,89.7138,89.6982,89.706,68544.0
2018-05-09 10:40:00,114.56,114.57,114.54,114.55,127026.0,89.706,89.7138,89.6903,89.6982,127026.0
2018-05-09 10:45:00,114.54,114.55,114.52,114.53,48429.0,89.6903,89.6982,89.6747,89.6825,48429.0
2018-05-09 10:50:00,114.52,114.54,114.51,114.54,114408.0,89.6747,89.6903,89.6668,89.6903,114408.0
2018-05-09 10:55:00,114.53,114.54,114.52,114.54,34659.0,89.6825,89.6903,89.6747,89.6903,34659.0
2018-05-09 11:00:00,114.53,114.55,114.51,114.51,15869.0,89.6825,89.6982,89.6668,89.6668,15869.0
2018-05-09 11:05:00,114.52,114.54,114.51,114.53,30009.0,89.6747,89.6903,89.6668,89.6825,30009.0
2018-05-09 11:10:00,114.54,114.54,114.51,114.52,7312.0,89.6903,89.6903,89.6668,89.6747,7312.0
2018-05-09 11:15:00,114.52,114.52,114.49,114.5,11460.0,89.6747,89.6747,89.6512,89.659,11460.0
2018-05-09 11:20:00,114.51,114.51,114.49,114.5,3664.0,89.6668,89.6668,89.6512,89.659,3664.0
2018-05-09 11:25:00,114.5,114.51,114.49,114.5,12823.0,89.659,89.6668,89.6512,89.659,12823.0
2018-05-09 11:30:00,114.51,114.53,114.5,114.52,9529.0,89.6668,89.6825,89.659,89.6747,9529.0
2018-05-09 11:35:00,114.53,114.53,114.49,114.5,16333.0,89.6825,89.6825,89.6512,89.659,16333.0
2018-05-09 11:40:00,114.5,114.52,114.5,114.52,389833.0,89.659,89.6747,89.659,89.6747,389833.0
2018-05-09 11:45:00,114.52,114.54,114.52,114.54,9211.0,89.6747,89.6903,89.6747,89.6903,9211.0
2018-05-09 11:50:00,114.54,114.54,114.52,114.54,23771.0,89.6903,89.6903,89.6747,89.6903,23771.0
2018-05-09 11:55:00,114.54,114.54,114.52,114.53,10592.0,89.6903,89.6903,89.6747,89.6825,10592.0
2018-05-09 12:00:00,114.53,114.54,114.5,114.51,15933.0,89.6825,89.6903,89.659,89.6668,15933.0
2018-05-09 12:05:00,114.51,114.51,114.49,114.49,26264.0,89.6668,89.6668,89.6512,89.6512,26264.0
2018-05-09 12:10:00,114.48,114.49,114.48,114.48,10737.0,89.6434,89.6512,89.6434,89.6434,10737.0
2018-05-09 12:15:00,114.48,114.5,114.48,114.5,12654.0,89.6434,89.659,89.6434,89.659,12654.0
2018-05-09 12:20:00,114.5,114.5,114.47,114.49,26504.0,89.659,89.659,89.6355,89.6512,26504.0
2018-05-09 12:25:00,114.5,114.5,114.48,114.48,31561.0,89.659,89.659,89.6434,89.6434,31561.0
2018-05-09 12:30:00,114.49,114.51,114.49,114.5,12581.0,89.6512,89.6668,89.6512,89.659,12581.0
2018-05-09 12:35:00,114.5,114.5,114.49,114.49,27155.0,89.659,89.659,89.6512,89.6512,27155.0
2018-05-09 12:40:00,114.49,114.5,114.48,114.49,31711.0,89.6512,89.659,89.6434,89.6512,31711.0
2018-05-09 12:45:00,114.49,114.5,114.48,114.5,41401.0,89.6512,89.659,89.6434,89.659,41401.0
2018-05-09 12:50:00,114.5,114.5,114.49,114.5,14123.0,89.659,89.659,89.6512,89.659,14123.0
2018-05-09 12:55:00,114.49,114.51,114.49,114.49,9775.0,89.6512,89.6668,89.6512,89.6512,9775.0
2018-05-09 13:00:00,114.5,114.53,114.49,114.53,18757.0,89.659,89.6825,89.6512,89.6825,18757.0
2018-05-09 13:05:00,114.54,114.57,114.51,114.56,27147.0,89.6903,89.7138,89.6668,89.706,27147.0
2018-05-09 13:10:00,114.56,114.58,114.55,114.57,12501.0,89.706,89.7217,89.6982,89.7138,12501.0
2018-05-09 13:15:00,114.57,114.57,114.55,114.57,6407.0,89.7138,89.7138,89.6982,89.7138,6407.0
2018-05-09 13:20:00,114.57,114.58,114.56,114.56,3779.0,89.7138,89.7217,89.706,89.706,3779.0
2018-05-09 13:25:00,114.57,114.6,114.56,114.59,146329.0,89.7138,89.7373,89.706,89.7295,146329.0
2018-05-09 13:30:00,114.6,114.6,114.59,114.59,6485.0,89.7373,89.7373,89.7295,89.7295,6485.0
2018-05-09 13:35:00,114.59,114.61,114.59,114.59,21200.0,89.7295,89.7451,89.7295,89.7295,21200.0
2018-05-09 13:40:00,114.59,114.63,114.58,114.61,20121.0,89.7295,89.7608,89.7217,89.7451,20121.0
2018-05-09 13:45:00,114.62,114.62,114.61,114.61,14533.0,89.753,89.753,89.7451,89.7451,14533.0
2018-05-09 13:50:00,114.61,114.63,114.61,114.62,9261.0,89.7451,89.7608,89.7451,89.753,9261.0
2018-05-09 13:55:00,114.62,114.63,114.6,114.61,17221.0,89.753,89.7608,89.7373,89.7451,17221.0
2018-05-09 14:00:00,114.61,114.62,114.59,114.59,25324.0,89.7451,89.753,89.7295,89.7295,25324.0
2018-05-09 14:05:00,114.59,114.6,114.57,114.59,16162.0,89.7295,89.7373,89.7138,89.7295,16162.0
2018-05-09 14:10:00,114.59,114.6,114.58,114.58,28009.0,89.7295,89.7373,89.7217,89.7217,28009.0
2018-05-09 14:15:00,114.58,114.59,114.57,114.58,3674.0,89.7217,89.7295,89.7138,89.7217,3674.0
2018-05-09 14:20:00,114.56,114.57,114.56,114.57,47369.0,89.706,89.7138,89.706,89.7138,47369.0
2018-05-09 14:25:00,114.57,114.57,114.55,114.56,28253.0,89.7138,89.7138,89.6982,89.706,28253.0
2018-05-09 14:30:00,114.56,114.57,114.56,114.56,15323.0,89.706,89.7138,89.706,89.706,15323.0
2018-05-09 14:35:00,114.56,114.57,114.55,114.56,33875.0,89.706,89.7138,89.6982,89.706,33875.0
2018-05-09 14:40:00,114.56,114.56,114.54,114.55,17959.0,89.706,89.706,89.6903,89.6982,17959.0
2018-05-09 14:45:00,114.54,114.56,114.53,114.55,5876.0,89.6903,89.706,89.6825,89.6982,5876.0
2018-05-09 14:50:00,114.55,114.55,114.54,114.55,10927.0,89.6982,89.6982,89.6903,89.6982,10927.0
2018-05-09 14:55:00,114.55,114.55,114.52,114.52,25669.0,89.6982,89.6982,89.6747,89.6747,25669.0
2018-05-09 15:00:00,114.52,114.52,114.5,114.5,7024.0,89.6747,89.6747,89.659,89.659,7024.0
2018-05-09 15:05:00,114.5,114.53,114.5,114.53,19450.0,89.659,89.6825,89.659,89.6825,19450.0
2018-05-09 15:10:00,114.53,114.54,114.52,114.54,42568.0,89.6825,89.6903,89.6747,89.6903,42568.0
2018-05-09 15:15:00,114.54,114.54,114.52,114.53,261026.0,89.6903,89.6903,89.6747,89.6825,261026.0
2018-05-09 15:20:00,114.52,114.53,114.5,114.51,4835.0,89.6747,89.6825,89.659,89.6668,4835.0
2018-05-09 15:25:00,114.51,114.51,114.5,114.5,534059.0,89.6668,89.6668,89.659,89.659,534059.0
2018-05-09 15:30:00,114.5,114.51,114.48,114.48,43944.0,89.659,89.6668,89.6434,89.6434,43944.0
2018-05-09 15:35:00,114.48,114.49,114.47,114.47,9105.0,89.6434,89.6512,89.6355,89.6355,9105.0
2018-05-09 15:40:00,114.47,114.49,114.46,114.48,41037.0,89.6355,89.6512,89.6277,89.6434,41037.0
2018-05-09 15:45:00,114.48,114.49,114.48,114.48,15918.0,89.6434,89.6512,89.6434,89.6434,15918.0
2018-05-09 15:50:00,114.48,114.5,114.46,114.47,76194.0,89.6434,89.659,89.6277,89.6355,76194.0
2018-05-09 15:55:00,114.47,114.49,114.46,114.48,76329.0,89.6355,89.6512,89.6277,89.6434,76329.0
2018-05-10 09:30:00,114.84,114.94,114.72,114.92,121309.0,89.9252,90.0036,89.8313,89.9879,121309.0
2018-05-10 09:35:00,114.92,114.97,114.91,114.95,449053.0,89.9879,90.027,89.9801,90.0114,449053.0
2018-05-10 09:40:00,114.95,114.99,114.91,114.92,519998.0,90.0114,90.0427,89.9801,89.9879,519998.0
2018-05-10 09:45:00,114.91,114.91,114.86,114.86,592365.0,89.9801,89.9801,89.9409,89.9409,592365.0
2018-05-10 09:50:00,114.86,114.9,114.86,114.89,30405.0,89.9409,89.9722,89.9409,89.9644,30405.0
2018-05-10 09:55:00,114.89,114.91,114.88,114.91,128558.0,89.9644,89.9801,89.9566,89.9801,128558.0
2018-05-10 10:00:00,114.9,114.95,114.9,114.94,89465.0,89.9722,90.0114,89.9722,90.0036,89465.0
2018-05-10 10:05:00,114.94,114.96,114.93,114.95,94308.0,90.0036,90.0192,89.9957,90.0114,94308.0
2018-05-10 10:10:00,114.96,114.96,114.92,114.94,94195.0,90.0192,90.0192,89.9879,90.0036,94195.0
2018-05-10 10:15:00,114.95,114.95,114.92,114.94,40385.0,90.0114,90.0114,89.9879,90.0036,40385.0
2018-05-10 10:20:00,114.94,114.95,114.94,114.95,27780.0,90.0036,90.0114,90.0036,90.0114,27780.0
2018-05-10 10:25:00,114.95,114.97,114.94,114.97,29394.0,90.0114,90.027,90.0036,90.027,29394.0
2018-05-10 10:30:00,114.97,115.02,114.97,115.01,93043.0,90.027,90.0662,90.027,90.0584,93043.0
2018-05-10 10:35:00,115.01,115.01,114.98,114.98,45574.0,90.0584,90.0584,90.0349,90.0349,45574.0
2018-05-10 10:40:00,114.98,114.98,114.95,114.96,26316.0,90.0349,90.0349,90.0114,90.0192,26316.0
2018-05-10 10:45:00,114.95,114.98,114.95,114.96,66665.0,90.0114,90.0349,90.0114,90.0192,66665.0
2018-05-10 10:50:00,114.95,114.96,114.95,114.95,10740.0,90.0114,90.0192,90.0114,90.0114,10740.0
2018-05-10 10:55:00,114.96,114.97,114.9,114.9,107441.0,90.0192,90.027,89.9722,89.9722,107441.0
2018-05-10 11:00:00,114.9,114.91,114.89,114.89,43236.0,89.9722,89.9801,89.9644,89.9644,43236.0
2018-05-10 11:05:00,114.89,114.9,114.87,114.89,47751.0,89.9644,89.9722,89.9487,89.9644,47751.0
2018-05-10 11:10:00,114.9,114.91,114.89,114.91,24089.0,89.9722,89.9801,89.9644,89.9801,24089.0
2018-05-10 11:15:00,114.9,114.9,114.88,114.9,37818.0,89.9722,89.9722,89.9566,89.9722,37818.0
2018-05-10 11:20:00,114.89,114.9,114.88,114.89,53231.0,89.9644,89.9722,89.9566,89.9644,53231.0
2018-05-10 11:25:00,114.89,114.9,114.88,114.9,84161.0,89.9644,89.9722,89.9566,89.9722,84161.0
2018-05-10 11:30:00,114.9,114.92,114.89,114.91,171983.0,89.9722,89.9879,89.9644,89.9801,171983.0
2018-05-10 11:35:00,114.91,114.92,114.9,114.9,43970.0,89.9801,89.9879,89.9722,89.9722,43970.0
2018-05-10 11:40:00,114.91,114.91,114.87,114.87,17961.0,89.9801,89.9801,89.9487,89.9487,17961.0
2018-05-10 11:45:00,114.88,114.9,114.87,114.89,37521.0,89.9566,89.9722,89.9487,89.9644,37521.0
2018-05-10 11:50:00,114.9,114.9,114.89,114.9,22931.0,89.9722,89.9722,89.9644,89.9722,22931.0
2018-05-10 11:55:00,114.89,114.9,114.89,114.9,123736.0,89.9644,89.9722,89.9644,89.9722,123736.0
2018-05-10 12:00:00,114.9,114.91,114.89,114.91,25351.0,89.9722,89.9801,89.9644,89.9801,25351.0
2018-05-10 12:05:00,114.91,114.91,114.9,114.9,25835.0,89.9801,89.9801,89.9722,89.9722,25835.0
2018-05-10 12:10:00,114.91,114.91,114.89,114.89,140707.0,89.9801,89.9801,89.9644,89.9644,140707.0
2018-05-10 12:15:00,114.89,114.91,114.89,114.9,13051.0,89.9644,89.9801,89.9644,89.9722,13051.0
2018-05-10 12:20:00,114.91,114.93,114.9,114.93,26440.0,89.9801,89.9957,89.9722,89.9957,26440.0
2018-05-10 12:25:00,114.93,114.93,114.92,114.93,15991.0,89.9957,89.9957,89.9879,89.9957,15991.0
2018-05-10 12:30:00,114.93,114.93,114.91,114.91,32939.0,89.9957,89.9957,89.9801,89.9801,32939.0
2018-05-10 12:35:00,114.91,114.92,114.9,114.91,42717.0,89.9801,89.9879,89.9722,89.9801,42717.0
2018-05-10 12:40:00,114.91,114.91,114.89,114.89,3150.0,89.9801,89.9801,89.9644,89.9644,3150.0
2018-05-10 12:45:00,114.9,114.91,114.89,114.9,75122.0,89.9722,89.9801,89.9644,89.9722,75122.0
2018-05-10 12:50:00,114.9,114.91,114.9,114.9,17728.0,89.9722,89.9801,89.9722,89.9722,17728.0
2018-05-10 12:55:00,114.91,114.93,114.9,114.93,32521.0,89.9801,89.9957,89.9722,89.9957,32521.0
2018-05-10 13:00:00,114.93,114.98,114.92,114.97,61139.0,89.9957,90.0349,89.9879,90.027,61139.0
2018-05-10 13:05:00,114.97,115.06,114.97,115.04,41983.0,90.027,90.0975,90.027,90.0819,41983.0
2018-05-10 13:10:00,115.05,115.07,115.03,115.04,63498.0,90.0897,90.1054,90.074,90.0819,63498.0
2018-05-10 13:15:00,115.03,115.05,115.03,115.04,58734.0,90.074,90.0897,90.074,90.0819,58734.0
2018-05-10 13:20:00,115.04,115.04,115.03,115.03,6673.0,90.0819,90.0819,90.074,90.074,6673.0
2018-05-10 13:25:00,115.04,115.04,115.02,115.03,13338.0,90.0819,90.0819,90.0662,90.074,13338.0
2018-05-10 13:30:00,115.03,115.03,114.98,115.0,47882.0,90.074,90.074,90.0349,90.0505,47882.0
2018-05-10 13:35:00,115.0,115.01,114.99,115.0,57137.0,90.0505,90.0584,90.0427,90.0505,57137.0
2018-05-10 13:40:00,115.0,115.01,115.0,115.01,46999.0,90.0505,90.0584,90.0505,90.0584,46999.0
2018-05-10 13:45:00,115.0,115.01,115.0,115.01,21255.0,90.0505,90.0584,90.0505,90.0584,21255.0
2018-05-10 13:50:00,115.0,115.03,115.0,115.03,39953.0,90.0505,90.074,90.0505,90.074,39953.0
2018-05-10 13:55:00,115.03,115.04,115.02,115.02,25041.0,90.074,90.0819,90.0662,90.0662,25041.0
2018-05-10 14:00:00,115.03,115.03,115.01,115.01,24502.0,90.074,90.074,90.0584,90.0584,24502.0
2018-05-10 14:05:00,115.01,115.02,115.0,115.01,53909.0,90.0584,90.0662,90.0505,90.0584,53909.0
2018-05-10 14:10:00,115.01,115.02,115.0,115.0,15993.0,90.0584,90.0662,90.0505,90.0505,15993.0
2018-05-10 14:15:00,115.0,115.01,115.0,115.0,13006.0,90.0505,90.0584,90.0505,90.0505,13006.0
2018-05-10 14:20:00,115.0,115.01,114.99,115.0,4779.0,90.0505,90.0584,90.0427,90.0505,4779.0
2018-05-10 14:25:00,114.99,114.99,114.96,114.98,36765.0,90.0427,90.0427,90.0192,90.0349,36765.0
2018-05-10 14:30:00,114.97,115.0,114.97,114.99,39138.0,90.027,90.0505,90.027,90.0427,39138.0
2018-05-10 14:35:00,114.99,115.0,114.98,115.0,26417.0,90.0427,90.0505,90.0349,90.0505,26417.0
2018-05-10 14:40:00,115.01,115.02,114.99,115.01,8749.0,90.0584,90.0662,90.0427,90.0584,8749.0
2018-05-10 14:45:00,115.01,115.03,115.0,115.03,15580.0,90.0584,90.074,90.0505,90.074,15580.0
2018-05-10 14:50:00,115.03,115.03,115.01,115.01,4510.0,90.074,90.074,90.0584,90.0584,4510.0
2018-05-10 14:55:00,115.01,115.03,115.0,115.02,27271.0,90.0584,90.074,90.0505,90.0662,27271.0
2018-05-10 15:00:00,115.03,115.04,115.0,115.0,16060.0,90.074,90.0819,90.0505,90.0505,16060.0
2018-05-10 15:05:00,115.01,115.01,114.99,115.0,16785.0,90.0584,90.0584,90.0427,90.0505,16785.0
2018-05-10 15:10:00,115.0,115.01,114.98,115.01,14103.0,90.0505,90.0584,90.0349,90.0584,14103.0
2018-05-10 15:15:00,115.01,115.02,115.0,115.01,5826.0,90.0584,90.0662,90.0505,90.0584,5826.0
2018-05-10 15:20:00,115.01,115.03,115.0,115.03,18783.0,90.0584,90.074,90.0505,90.074,18783.0
2018-05-10 15:25:00,115.02,115.03,115.02,115.03,20740.0,90.0662,90.074,90.0662,90.074,20740.0
2018-05-10 15:30:00,115.03,115.03,115.02,115.02,9510.0,90.074,90.074,90.0662,90.0662,9510.0
2018-05-10 15:35:00,115.02,115.03,115.01,115.02,23885.0,90.0662,90.074,90.0584,90.0662,23885.0
2018-05-10 15:40:00,115.02,115.02,115.0,115.01,16655.0,90.0662,90.0662,90.0505,90.0584,16655.0
2018-05-10 15:45:00,115.01,115.02,115.0,115.02,25229.0,90.0584,90.0662,90.0505,90.0662,25229.0
2018-05-10 15:50:00,115.01,115.03,115.01,115.03,131647.0,90.0584,90.074,90.0584,90.074,131647.0
2018-05-10 15:55:00,115.03,115.06,115.02,115.05,168618.0,90.074,90.0975,90.0662,90.0897,168618.0
2018-05-11 09:30:00,115.23,115.26,115.21,115.25,47334.0,90.2306,90.2541,90.215,90.2463,47334.0
2018-05-11 09:35:00,115.24,115.26,115.23,115.24,13629.0,90.2385,90.2541,90.2306,90.2385,13629.0
2018-05-11 09:40:00,115.24,115.25,115.23,115.25,14488.0,90.2385,90.2463,90.2306,90.2463,14488.0
2018-05-11 09:45:00,115.25,115.26,115.21,115.22,46856.0,90.2463,90.2541,90.215,90.2228,46856.0
2018-05-11 09:50:00,115.22,115.25,115.21,115.25,24708.0,90.2228,90.2463,90.215,90.2463,24708.0
2018-05-11 09:55:00,115.24,115.26,115.24,115.25,25340.0,90.2385,90.2541,90.2385,90.2463,25340.0
2018-05-11 10:00:00,115.25,115.28,115.24,115.24,55919.0,90.2463,90.2698,90.2385,90.2385,55919.0
2018-05-11 10:05:00,115.24,115.26,115.21,115.22,43627.0,90.2385,90.2541,90.215,90.2228,43627.0
2018-05-11 10:10:00,115.21,115.23,115.19,115.19,49497.0,90.215,90.2306,90.1993,90.1993,49497.0
2018-05-11 10:15:00,115.2,115.2,115.14,115.15,58271.0,90.2071,90.2071,90.1602,90.168,58271.0
2018-05-11 10:20:00,115.14,115.15,115.11,115.15,37994.0,90.1602,90.168,90.1367,90.168,37994.0
2018-05-11 10:25:00,115.15,115.16,115.13,115.15,152093.0,90.168,90.1758,90.1523,90.168,152093.0
2018-05-11 10:30:00,115.15,115.15,115.11,115.14,284473.0,90.168,90.168,90.1367,90.1602,284473.0
2018-05-11 10:35:00,115.14,115.15,115.13,115.15,38580.0,90.1602,90.168,90.1523,90.168,38580.0
2018-05-11 10:40:00,115.15,115.15,115.14,115.15,49734.0,90.168,90.168,90.1602,90.168,49734.0
2018-05-11 10:45:00,115.15,115.15,115.14,115.15,19253.0,90.168,90.168,90.1602,90.168,19253.0
2018-05-11 10:50:00,115.15,115.16,115.12,115.15,294396.0,90.168,90.1758,90.1445,90.168,294396.0
2018-05-11 10:55:00,115.15,115.16,115.12,115.12,31004.0,90.168,90.1758,90.1445,90.1445,31004.0
2018-05-11 11:00:00,115.13,115.15,115.12,115.15,12620.0,90.1523,90.168,90.1445,90.168,12620.0
2018-05-11 11:05:00,115.15,115.15,115.14,115.15,17506.0,90.168,90.168,90.1602,90.168,17506.0
2018-05-11 11:10:00,115.15,115.15,115.11,115.12,82062.0,90.168,90.168,90.1367,90.1445,82062.0
2018-05-11 11:15:00,115.12,115.13,115.1,115.11,669219.0,90.1445,90.1523,90.1288,90.1367,669219.0
2018-05-11 11:20:00,115.11,115.14,115.11,115.14,37203.0,90.1367,90.1602,90.1367,90.1602,37203.0
2018-05-11 11:25:00,115.14,115.14,115.13,115.14,36352.0,90.1602,90.1602,90.1523,90.1602,36352.0
2018-05-11 11:30:00,115.14,115.14,115.13,115.14,31075.0,90.1602,90.1602,90.1523,90.1602,31075.0
2018-05-11 11:35:00,115.14,115.15,115.13,115.14,18820.0,90.1602,90.168,90.1523,90.1602,18820.0
2018-05-11 11:40:00,115.14,115.15,115.13,115.15,23590.0,90.1602,90.168,90.1523,90.168,23590.0
2018-05-11 11:45:00,115.15,115.15,115.13,115.15,20130.0,90.168,90.168,90.1523,90.168,20130.0
2018-05-11 11:50:00,115.15,115.16,115.14,115.16,13993.0,90.168,90.1758,90.1602,90.1758,13993.0
2018-05-11 11:55:00,115.16,115.19,115.16,115.17,75315.0,90.1758,90.1993,90.1758,90.1837,75315.0
2018-05-11 12:00:00,115.17,115.18,115.16,115.17,46340.0,90.1837,90.1915,90.1758,90.1837,46340.0
2018-05-11 12:05:00,115.17,115.17,115.16,115.17,10183.0,90.1837,90.1837,90.1758,90.1837,10183.0
2018-05-11 12:10:00,115.17,115.18,115.16,115.18,13120.0,90.1837,90.1915,90.1758,90.1915,13120.0
2018-05-11 12:15:00,115.18,115.18,115.16,115.17,130239.0,90.1915,90.1915,90.1758,90.1837,130239.0
2018-05-11 12:20:00,115.18,115.18,115.17,115.17,120130.0,90.1915,90.1915,90.1837,90.1837,120130.0
2018-05-11 12:25:00,115.17,115.18,115.13,115.13,93225.0,90.1837,90.1915,90.1523,90.1523,93225.0
2018-05-11 12:30:00,115.13,115.14,115.13,115.13,28062.0,90.1523,90.1602,90.1523,90.1523,28062.0
2018-05-11 12:35:00,115.14,115.14,115.12,115.14,94560.0,90.1602,90.1602,90.1445,90.1602,94560.0
2018-05-11 12:40:00,115.14,115.14,115.12,115.14,85225.0,90.1602,90.1602,90.1445,90.1602,85225.0
2018-05-11 12:45:00,115.14,115.14,115.13,115.13,21260.0,90.1602,90.1602,90.1523,90.1523,21260.0
2018-05-11 12:50:00,115.14,115.14,115.13,115.14,13659.0,90.1602,90.1602,90.1523,90.1602,13659.0
2018-05-11 12:55:00,115.14,115.15,115.13,115.14,26936.0,90.1602,90.168,90.1523,90.1602,26936.0
2018-05-11 13:00:00,115.14,115.15,115.08,115.12,68951.0,90.1602,90.168,90.1132,90.1445,68951.0
2018-05-11 13:05:00,115.12,115.12,115.11,115.12,7839.0,90.1445,90.1445,90.1367,90.1445,7839.0
2018-05-11 13:10:00,115.12,115.12,115.1,115.11,21088.0,90.1445,90.1445,90.1288,90.1367,21088.0
2018-05-11 13:15:00,115.11,115.13,115.11,115.12,12429.0,90.1367,90.1523,90.1367,90.1445,12429.0
2018-05-11 13:20:00,115.11,115.13,115.11,115.13,18638.0,90.1367,90.1523,90.1367,90.1523,18638.0
2018-05-11 13:25:00,115.12,115.13,115.11,115.13,15468.0,90.1445,90.1523,90.1367,90.1523,15468.0
2018-05-11 13:30:00,115.13,115.13,115.12,115.13,15594.0,90.1523,90.1523,90.1445,90.1523,15594.0
2018-05-11 13:35:00,115.13,115.14,115.12,115.14,27974.0,90.1523,90.1602,90.1445,90.1602,27974.0
2018-05-11 13:40:00,115.14,115.15,115.13,115.15,26811.0,90.1602,90.168,90.1523,90.168,26811.0
2018-05-11 13:45:00,115.15,115.15,115.14,115.15,11919.0,90.168,90.168,90.1602,90.168,11919.0
2018-05-11 13:50:00,115.15,115.15,115.14,115.15,12517.0,90.168,90.168,90.1602,90.168,12517.0
2018-05-11 13:55:00,115.15,115.15,115.14,115.15,9757.0,90.168,90.168,90.1602,90.168,9757.0
2018-05-11 14:00:00,115.14,115.15,115.14,115.15,12771.0,90.1602,90.168,90.1602,90.168,12771.0
2018-05-11 14:05:00,115.15,115.15,115.14,115.15,12596.0,90.168,90.168,90.1602,90.168,12596.0
2018-05-11 14:10:00,115.15,115.15,115.13,115.13,27589.0,90.168,90.168,90.1523,90.1523,27589.0
2018-05-11 14:15:00,115.14,115.14,115.13,115.14,25081.0,90.1602,90.1602,90.1523,90.1602,25081.0
2018-05-11 14:20:00,115.13,115.15,115.13,115.15,32568.0,90.1523,90.168,90.1523,90.168,32568.0
2018-05-11 14:25:00,115.15,115.15,115.14,115.15,11956.0,90.168,90.168,90.1602,90.168,11956.0
2018-05-11 14:30:00,115.15,115.18,115.14,115.18,24395.0,90.168,90.1915,90.1602,90.1915,24395.0
2018-05-11 14:35:00,115.18,115.18,115.15,115.16,20667.0,90.1915,90.1915,90.168,90.1758,20667.0
2018-05-11 14:40:00,115.16,115.17,115.15,115.17,15898.0,90.1758,90.1837,90.168,90.1837,15898.0
2018-05-11 14:45:00,115.17,115.18,115.16,115.18,16981.0,90.1837,90.1915,90.1758,90.1915,16981.0
2018-05-11 14:50:00,115.18,115.19,115.17,115.19,11948.0,90.1915,90.1993,90.1837,90.1993,11948.0
2018-05-11 14:55:00,115.19,115.19,115.18,115.19,13769.0,90.1993,90.1993,90.1915,90.1993,13769.0
2018-05-11 15:00:00,115.19,115.2,115.18,115.2,23926.0,90.1993,90.2071,90.1915,90.2071,23926.0
2018-05-11 15:05:00,115.2,115.2,115.19,115.2,11860.0,90.2071,90.2071,90.1993,90.2071,11860.0
2018-05-11 15:10:00,115.2,115.21,115.19,115.21,21642.0,90.2071,90.215,90.1993,90.215,21642.0
2018-05-11 15:15:00,115.21,115.23,115.2,115.22,23349.0,90.215,90.2306,90.2071,90.2228,23349.0
2018-05-11 15:20:00,115.22,115.25,115.21,115.24,22706.0,90.2228,90.2463,90.215,90.2385,22706.0
2018-05-11 15:25:00,115.24,115.25,115.21,115.21,167302.0,90.2385,90.2463,90.215,90.215,167302.0
2018-05-11 15:30:00,115.22,115.23,115.22,115.23,29487.0,90.2228,90.2306,90.2228,90.2306,29487.0
2018-05-11 15:35:00,115.22,115.24,115.22,115.24,19074.0,90.2228,90.2385,90.2228,90.2385,19074.0
2018-05-11 15:40:00,115.24,115.25,115.23,115.25,46760.0,90.2385,90.2463,90.2306,90.2463,46760.0
2018-05-11 15:45:00,115.25,115.25,115.22,115.23,43349.0,90.2463,90.2463,90.2228,90.2306,43349.0
2018-05-11 15:50:00,115.23,115.23,115.22,115.22,60539.0,90.2306,90.2306,90.2228,90.2228,60539.0
2018-05-11 15:55:00,115.22,115.23,115.2,115.21,150303.0,90.2228,90.2306,90.2071,90.215,150303.0
2018-05-14 09:30:00,115.13,115.16,115.11,115.15,44584.0,90.1523,90.1758,90.1367,90.168,44584.0
2018-05-14 09:35:00,115.14,115.17,115.13,115.17,10226.0,90.1602,90.1837,90.1523,90.1837,10226.0
2018-05-14 09:40:00,115.17,115.19,115.16,115.17,44281.0,90.1837,90.1993,90.1758,90.1837,44281.0
2018-05-14 09:45:00,115.17,115.19,115.16,115.18,58701.0,90.1837,90.1993,90.1758,90.1915,58701.0
2018-05-14 09:50:00,115.18,115.19,115.17,115.18,159944.0,90.1915,90.1993,90.1837,90.1915,159944.0
2018-05-14 09:55:00,115.18,115.19,115.13,115.13,23972.0,90.1915,90.1993,90.1523,90.1523,23972.0
2018-05-14 10:00:00,115.13,115.14,115.12,115.13,24183.0,90.1523,90.1602,90.1445,90.1523,24183.0
2018-05-14 10:05:00,115.14,115.14,115.12,115.13,310245.0,90.1602,90.1602,90.1445,90.1523,310245.0
2018-05-14 10:10:00,115.13,115.16,115.13,115.16,57068.0,90.1523,90.1758,90.1523,90.1758,57068.0
2018-05-14 10:15:00,115.16,115.18,115.15,115.18,44228.0,90.1758,90.1915,90.168,90.1915,44228.0
2018-05-14 10:20:00,115.17,115.2,115.17,115.2,56058.0,90.1837,90.2071,90.1837,90.2071,56058.0
2018-05-14 10:25:00,115.2,115.2,115.19,115.2,26416.0,90.2071,90.2071,90.1993,90.2071,26416.0
2018-05-14 10:30:00,115.2,115.2,115.19,115.2,25738.0,90.2071,90.2071,90.1993,90.2071,25738.0
2018-05-14 10:35:00,115.2,115.2,115.19,115.19,40264.0,90.2071,90.2071,90.1993,90.1993,40264.0
2018-05-14 10:40:00,115.2,115.2,115.18,115.2,45632.0,90.2071,90.2071,90.1915,90.2071,45632.0
2018-05-14 10:45:00,115.2,115.21,115.19,115.21,9459.0,90.2071,90.215,90.1993,90.215,9459.0
2018-05-14 10:50:00,115.21,115.22,115.2,115.22,58923.0,90.215,90.2228,90.2071,90.2228,58923.0
2018-05-14 10:55:00,115.21,115.21,115.17,115.17,66638.0,90.215,90.215,90.1837,90.1837,66638.0
2018-05-14 11:00:00,115.17,115.18,115.15,115.15,22352.0,90.1837,90.1915,90.168,90.168,22352.0
2018-05-14 11:05:00,115.16,115.19,115.15,115.18,275677.0,90.1758,90.1993,90.168,90.1915,275677.0
2018-05-14 11:10:00,115.18,115.19,115.16,115.16,34939.0,90.1915,90.1993,90.1758,90.1758,34939.0
2018-05-14 11:15:00,115.16,115.17,115.15,115.17,17407.0,90.1758,90.1837,90.168,90.1837,17407.0
2018-05-14 11:20:00,115.17,115.19,115.17,115.19,24522.0,90.1837,90.1993,90.1837,90.1993,24522.0
2018-05-14 11:25:00,115.19,115.2,115.18,115.2,41889.0,90.1993,90.2071,90.1915,90.2071,41889.0
2018-05-14 11:30:00,115.2,115.2,115.17,115.18,47051.0,90.2071,90.2071,90.1837,90.1915,47051.0
2018-05-14 11:35:00,115.18,115.2,115.17,115.19,35203.0,90.1915,90.2071,90.1837,90.1993,35203.0
2018-05-14 11:40:00,115.18,115.26,115.18,115.2,116819.0,90.1915,90.2541,90.1915,90.2071,116819.0
2018-05-14 11:45:00,115.2,115.2,115.19,115.2,88302.0,90.2071,90.2071,90.1993,90.2071,88302.0
2018-05-14 11:50:00,115.19,115.2,115.18,115.2,36765.0,90.1993,90.2071,90.1915,90.2071,36765.0
2018-05-14 11:55:00,115.2,115.23,115.19,115.22,57656.0,90.2071,90.2306,90.1993,90.2228,57656.0
2018-05-14 12:00:00,115.22,115.24,115.2,115.24,23955.0,90.2228,90.2385,90.2071,90.2385,23955.0
2018-05-14 12:05:00,115.24,115.25,115.24,115.25,203995.0,90.2385,90.2463,90.2385,90.2463,203995.0
2018-05-14 12:10:00,115.25,115.25,115.23,115.23,42297.0,90.2463,90.2463,90.2306,90.2306,42297.0
2018-05-14 12:15:00,115.23,115.24,115.22,115.23,53072.0,90.2306,90.2385,90.2228,90.2306,53072.0
2018-05-14 12:20:00,115.22,115.23,115.21,115.23,6914.0,90.2228,90.2306,90.215,90.2306,6914.0
2018-05-14 12:25:00,115.24,115.26,115.24,115.25,92176.0,90.2385,90.2541,90.2385,90.2463,92176.0
2018-05-14 12:30:00,115.25,115.26,115.24,115.25,20168.0,90.2463,90.2541,90.2385,90.2463,20168.0
2018-05-14 12:35:00,115.24,115.25,115.21,115.22,58234.0,90.2385,90.2463,90.215,90.2228,58234.0
2018-05-14 12:40:00,115.22,115.22,115.21,115.22,34670.0,90.2228,90.2228,90.215,90.2228,34670.0
2018-05-14 12:45:00,115.22,115.22,115.21,115.22,33946.0,90.2228,90.2228,90.215,90.2228,33946.0
2018-05-14 12:50:00,115.22,115.22,115.19,115.21,137608.0,90.2228,90.2228,90.1993,90.215,137608.0
2018-05-14 12:55:00,115.2,115.22,115.2,115.22,18892.0,90.2071,90.2228,90.2071,90.2228,18892.0
2018-05-14 13:00:00,115.22,115.23,115.21,115.22,23604.0,90.2228,90.2306,90.215,90.2228,23604.0
2018-05-14 13:05:00,115.22,115.22,115.2,115.22,11958.0,90.2228,90.2228,90.2071,90.2228,11958.0
2018-05-14 13:10:00,115.22,115.23,115.21,115.23,22881.0,90.2228,90.2306,90.215,90.2306,22881.0
2018-05-14 13:15:00,115.23,115.25,115.22,115.25,19747.0,90.2306,90.2463,90.2228,90.2463,19747.0
2018-05-14 13:20:00,115.25,115.25,115.23,115.24,43563.0,90.2463,90.2463,90.2306,90.2385,43563.0
2018-05-14 13:25:00,115.24,115.26,115.24,115.25,47471.0,90.2385,90.2541,90.2385,90.2463,47471.0
2018-05-14 13:30:00,115.27,115.27,115.25,115.26,9316.0,90.262,90.262,90.2463,90.2541,9316.0
2018-05-14 13:35:00,115.26,115.27,115.25,115.27,19544.0,90.2541,90.262,90.2463,90.262,19544.0
2018-05-14 13:40:00,115.26,115.27,115.24,115.26,25456.0,90.2541,90.262,90.2385,90.2541,25456.0
2018-05-14 13:45:00,115.26,115.26,115.24,115.26,41201.0,90.2541,90.2541,90.2385,90.2541,41201.0
2018-05-14 13:50:00,115.25,115.26,115.25,115.25,22834.0,90.2463,90.2541,90.2463,90.2463,22834.0
2018-05-14 13:55:00,115.26,115.26,115.24,115.24,51491.0,90.2541,90.2541,90.2385,90.2385,51491.0
2018-05-14 14:00:00,115.25,115.25,115.19,115.2,108141.0,90.2463,90.2463,90.1993,90.2071,108141.0
2018-05-14 14:05:00,115.21,115.23,115.17,115.17,152665.0,90.215,90.2306,90.1837,90.1837,152665.0
2018-05-14 14:10:00,115.17,115.17,115.13,115.14,118703.0,90.1837,90.1837,90.1523,90.1602,118703.0
2018-05-14 14:15:00,115.14,115.15,115.13,115.14,97311.0,90.1602,90.168,90.1523,90.1602,97311.0
2018-05-14 14:20:00,115.14,115.14,115.13,115.14,73558.0,90.1602,90.1602,90.1523,90.1602,73558.0
2018-05-14 14:25:00,115.14,115.14,115.12,115.13,94781.0,90.1602,90.1602,90.1445,90.1523,94781.0
2018-05-14 14:30:00,115.13,115.13,115.11,115.13,50486.0,90.1523,90.1523,90.1367,90.1523,50486.0
2018-05-14 14:35:00,115.13,115.13,115.12,115.13,28123.0,90.1523,90.1523,90.1445,90.1523,28123.0
2018-05-14 14:40:00,115.13,115.15,115.13,115.14,31609.0,90.1523,90.168,90.1523,90.1602,31609.0
2018-05-14 14:45:00,115.14,115.15,115.11,115.12,74462.0,90.1602,90.168,90.1367,90.1445,74462.0
2018-05-14 14:50:00,115.11,115.13,115.11,115.12,33004.0,90.1367,90.1523,90.1367,90.1445,33004.0
2018-05-14 14:55:00,115.13,115.15,115.12,115.13,57515.0,90.1523,90.168,90.1445,90.1523,57515.0
2018-05-14 15:00:00,115.13,115.14,115.12,115.13,171248.0,90.1523,90.1602,90.1445,90.1523,171248.0
2018-05-14 15:05:00,115.14,115.15,115.13,115.15,32075.0,90.1602,90.168,90.1523,90.168,32075.0
2018-05-14 15:10:00,115.15,115.15,115.14,115.15,48962.0,90.168,90.168,90.1602,90.168,48962.0
2018-05-14 15:15:00,115.14,115.15,115.14,115.15,48653.0,90.1602,90.168,90.1602,90.168,48653.0
2018-05-14 15:20:00,115.15,115.15,115.12,115.14,71197.0,90.168,90.168,90.1445,90.1602,71197.0
2018-05-14 15:25:00,115.14,115.14,115.13,115.14,35590.0,90.1602,90.1602,90.1523,90.1602,35590.0
2018-05-14 15:30:00,115.14,115.14,115.13,115.13,13345.0,90.1602,90.1602,90.1523,90.1523,13345.0
2018-05-14 15:35:00,115.14,115.14,115.12,115.12,12220.0,90.1602,90.1602,90.1445,90.1445,12220.0
2018-05-14 15:40:00,115.12,115.13,115.12,115.13,14813.0,90.1445,90.1523,90.1445,90.1523,14813.0
2018-05-14 15:45:00,115.13,115.13,115.11,115.12,32011.0,90.1523,90.1523,90.1367,90.1445,32011.0
2018-05-14 15:50:00,115.12,115.12,115.08,115.09,39833.0,90.1445,90.1445,90.1132,90.121,39833.0
2018-05-14 15:55:00,115.09,115.1,115.05,115.06,62516.0,90.121,90.1288,90.0897,90.0975,62516.0
2018-05-15 09:30:00,114.51,114.76,114.45,114.46,97077.0,89.6668,89.8626,89.6199,89.6277,97077.0
2018-05-15 09:35:00,114.45,114.45,114.37,114.4,349527.0,89.6199,89.6199,89.5572,89.5807,349527.0
2018-05-15 09:40:00,114.4,114.41,114.36,114.37,121743.0,89.5807,89.5885,89.5494,89.5572,121743.0
2018-05-15 09:45:00,114.38,114.38,114.31,114.34,90125.0,89.565,89.565,89.5102,89.5337,90125.0
2018-05-15 09:50:00,114.33,114.34,114.29,114.3,92853.0,89.5259,89.5337,89.4946,89.5024,92853.0
2018-05-15 09:55:00,114.3,114.31,114.29,114.3,58939.0,89.5024,89.5102,89.4946,89.5024,58939.0
2018-05-15 10:00:00,114.3,114.33,114.29,114.3,219347.0,89.5024,89.5259,89.4946,89.5024,219347.0
2018-05-15 10:05:00,114.3,114.31,114.29,114.3,106450.0,89.5024,89.5102,89.4946,89.5024,106450.0
2018-05-15 10:10:00,114.31,114.33,114.3,114.31,110281.0,89.5102,89.5259,89.5024,89.5102,110281.0
2018-05-15 10:15:00,114.31,114.32,114.28,114.3,110950.0,89.5102,89.5181,89.4867,89.5024,110950.0
2018-05-15 10:20:00,114.31,114.34,114.31,114.34,178429.0,89.5102,89.5337,89.5102,89.5337,178429.0
2018-05-15 10:25:00,114.34,114.37,114.34,114.37,18057.0,89.5337,89.5572,89.5337,89.5572,18057.0
2018-05-15 10:30:00,114.37,114.39,114.36,114.39,13431.0,89.5572,89.5729,89.5494,89.5729,13431.0
2018-05-15 10:35:00,114.4,114.43,114.39,114.4,45478.0,89.5807,89.6042,89.5729,89.5807,45478.0
2018-05-15 10:40:00,114.4,114.41,114.37,114.37,16099.0,89.5807,89.5885,89.5572,89.5572,16099.0
2018-05-15 10:45:00,114.38,114.39,114.36,114.39,18310.0,89.565,89.5729,89.5494,89.5729,18310.0
2018-05-15 10:50:00,114.38,114.39,114.36,114.36,31852.0,89.565,89.5729,89.5494,89.5494,31852.0
2018-05-15 10:55:00,114.37,114.5,114.35,114.38,74711.0,89.5572,89.659,89.5416,89.565,74711.0
2018-05-15 11:00:00,114.39,114.39,114.34,114.35,58839.0,89.5729,89.5729,89.5337,89.5416,58839.0
2018-05-15 11:05:00,114.36,114.36,114.34,114.35,30846.0,89.5494,89.5494,89.5337,89.5416,30846.0
2018-05-15 11:10:00,114.35,114.36,114.34,114.34,22993.0,89.5416,89.5494,89.5337,89.5337,22993.0
2018-05-15 11:15:00,114.34,114.35,114.33,114.33,10101.0,89.5337,89.5416,89.5259,89.5259,10101.0
2018-05-15 11:20:00,114.34,114.34,114.31,114.33,36153.0,89.5337,89.5337,89.5102,89.5259,36153.0
2018-05-15 11:25:00,114.33,114.36,114.32,114.35,9328.0,89.5259,89.5494,89.5181,89.5416,9328.0
2018-05-15 11:30:00,114.34,114.37,114.33,114.36,40993.0,89.5337,89.5572,89.5259,89.5494,40993.0
2018-05-15 11:35:00,114.37,114.39,114.37,114.37,13265.0,89.5572,89.5729,89.5572,89.5572,13265.0
2018-05-15 11:40:00,114.37,114.37,114.35,114.37,12703.0,89.5572,89.5572,89.5416,89.5572,12703.0
2018-05-15 11:45:00,114.36,114.37,114.35,114.35,14121.0,89.5494,89.5572,89.5416,89.5416,14121.0
2018-05-15 11:50:00,114.35,114.35,114.32,114.32,16740.0,89.5416,89.5416,89.5181,89.5181,16740.0
2018-05-15 11:55:00,114.33,114.33,114.31,114.32,21051.0,89.5259,89.5259,89.5102,89.5181,21051.0
2018-05-15 12:00:00,114.33,114.33,114.3,114.31,23399.0,89.5259,89.5259,89.5024,89.5102,23399.0
2018-05-15 12:05:00,114.3,114.31,114.28,114.29,22269.0,89.5024,89.5102,89.4867,89.4946,22269.0
2018-05-15 12:10:00,114.3,114.3,114.28,114.28,68001.0,89.5024,89.5024,89.4867,89.4867,68001.0
2018-05-15 12:15:00,114.28,114.29,114.27,114.29,17280.0,89.4867,89.4946,89.4789,89.4946,17280.0
2018-05-15 12:20:00,114.27,114.29,114.26,114.26,22960.0,89.4789,89.4946,89.4711,89.4711,22960.0
2018-05-15 12:25:00,114.26,114.28,114.26,114.27,7272.0,89.4711,89.4867,89.4711,89.4789,7272.0
2018-05-15 12:30:00,114.28,114.28,114.26,114.28,25897.0,89.4867,89.4867,89.4711,89.4867,25897.0
2018-05-15 12:35:00,114.28,114.29,114.27,114.29,71442.0,89.4867,89.4946,89.4789,89.4946,71442.0
2018-05-15 12:40:00,114.29,114.29,114.26,114.28,16941.0,89.4946,89.4946,89.4711,89.4867,16941.0
2018-05-15 12:45:00,114.27,114.28,114.26,114.27,33097.0,89.4789,89.4867,89.4711,89.4789,33097.0
2018-05-15 12:50:00,114.27,114.27,114.25,114.25,24859.0,89.4789,89.4789,89.4633,89.4633,24859.0
2018-05-15 12:55:00,114.26,114.27,114.25,114.26,21279.0,89.4711,89.4789,89.4633,89.4711,21279.0
2018-05-15 13:00:00,114.27,114.27,114.25,114.26,6634.0,89.4789,89.4789,89.4633,89.4711,6634.0
2018-05-15 13:05:00,114.26,114.26,114.22,114.23,14618.0,89.4711,89.4711,89.4398,89.4476,14618.0
2018-05-15 13:10:00,114.22,114.24,114.21,114.21,71455.0,89.4398,89.4554,89.4319,89.4319,71455.0
2018-05-15 13:15:00,114.21,114.22,114.2,114.2,80814.0,89.4319,89.4398,89.4241,89.4241,80814.0
2018-05-15 13:20:00,114.2,114.21,114.18,114.2,48456.0,89.4241,89.4319,89.4084,89.4241,48456.0
2018-05-15 13:25:00,114.19,114.2,114.18,114.2,29732.0,89.4163,89.4241,89.4084,89.4241,29732.0
2018-05-15 13:30:00,114.2,114.21,114.18,114.2,54372.0,89.4241,89.4319,89.4084,89.4241,54372.0
2018-05-15 13:35:00,114.2,114.2,114.18,114.19,54747.0,89.4241,89.4241,89.4084,89.4163,54747.0
2018-05-15 13:40:00,114.19,114.19,114.14,114.15,40472.0,89.4163,89.4163,89.3771,89.3849,40472.0
2018-05-15 13:45:00,114.14,114.16,114.12,114.14,44044.0,89.3771,89.3928,89.3615,89.3771,44044.0
2018-05-15 13:50:00,114.14,114.15,114.12,114.13,28621.0,89.3771,89.3849,89.3615,89.3693,28621.0
2018-05-15 13:55:00,114.12,114.13,114.1,114.1,48827.0,89.3615,89.3693,89.3458,89.3458,48827.0
2018-05-15 14:00:00,114.1,114.1,114.07,114.07,27840.0,89.3458,89.3458,89.3223,89.3223,27840.0
2018-05-15 14:05:00,114.08,114.09,114.05,114.05,53920.0,89.3301,89.338,89.3066,89.3066,53920.0
2018-05-15 14:10:00,114.06,114.07,114.04,114.04,39714.0,89.3145,89.3223,89.2988,89.2988,39714.0
2018-05-15 14:15:00,114.04,114.05,114.01,114.02,74885.0,89.2988,89.3066,89.2753,89.2831,74885.0
2018-05-15 14:20:00,114.02,114.03,114.0,114.02,35932.0,89.2831,89.291,89.2675,89.2831,35932.0
2018-05-15 14:25:00,114.01,114.08,114.01,114.07,54203.0,89.2753,89.3301,89.2753,89.3223,54203.0
2018-05-15 14:30:00,114.07,114.1,114.05,114.07,113070.0,89.3223,89.3458,89.3066,89.3223,113070.0
2018-05-15 14:35:00,114.07,114.07,114.05,114.06,67822.0,89.3223,89.3223,89.3066,89.3145,67822.0
2018-05-15 14:40:00,114.06,114.08,114.04,114.07,51989.0,89.3145,89.3301,89.2988,89.3223,51989.0
2018-05-15 14:45:00,114.06,114.09,114.05,114.09,97509.0,89.3145,89.338,89.3066,89.338,97509.0
2018-05-15 14:50:00,114.09,114.12,114.08,114.11,117561.0,89.338,89.3615,89.3301,89.3536,117561.0
2018-05-15 14:55:00,114.11,114.12,114.06,114.07,101855.0,89.3536,89.3615,89.3145,89.3223,101855.0
2018-05-15 15:00:00,114.07,114.09,114.07,114.09,26587.0,89.3223,89.338,89.3223,89.338,26587.0
2018-05-15 15:05:00,114.09,114.1,114.08,114.09,265163.0,89.338,89.3458,89.3301,89.338,265163.0
2018-05-15 15:10:00,114.09,114.12,114.09,114.11,104215.0,89.338,89.3615,89.338,89.3536,104215.0
2018-05-15 15:15:00,114.11,114.12,114.1,114.1,282844.0,89.3536,89.3615,89.3458,89.3458,282844.0
2018-05-15 15:20:00,114.1,114.11,114.08,114.09,50168.0,89.3458,89.3536,89.3301,89.338,50168.0
2018-05-15 15:25:00,114.09,114.1,114.06,114.09,326527.0,89.338,89.3458,89.3145,89.338,326527.0
2018-05-15 15:30:00,114.09,114.11,114.08,114.1,93818.0,89.338,89.3536,89.3301,89.3458,93818.0
2018-05-15 15:35:00,114.1,114.13,114.1,114.13,31750.0,89.3458,89.3693,89.3458,89.3693,31750.0
2018-05-15 15:40:00,114.13,114.13,114.1,114.11,105839.0,89.3693,89.3693,89.3458,89.3536,105839.0
2018-05-15 15:45:00,114.11,114.12,114.1,114.11,63838.0,89.3536,89.3615,89.3458,89.3536,63838.0
2018-05-15 15:50:00,114.11,114.15,114.11,114.14,115148.0,89.3536,89.3849,89.3536,89.3771,115148.0
2018-05-15 15:55:00,114.14,114.21,114.14,114.16,279189.0,89.3771,89.4319,89.3771,89.3928,279189.0
2018-05-16 09:30:00,114.24,114.3,114.22,114.25,65613.0,89.4554,89.5024,89.4398,89.4633,65613.0
2018-05-16 09:35:00,114.25,114.33,114.25,114.33,159589.0,89.4633,89.5259,89.4633,89.5259,159589.0
2018-05-16 09:40:00,114.33,114.35,114.31,114.32,65135.0,89.5259,89.5416,89.5102,89.5181,65135.0
2018-05-16 09:45:00,114.31,114.32,114.29,114.3,35258.0,89.5102,89.5181,89.4946,89.5024,35258.0
2018-05-16 09:50:00,114.3,114.3,114.26,114.27,34964.0,89.5024,89.5024,89.4711,89.4789,34964.0
2018-05-16 09:55:00,114.27,114.27,114.24,114.26,29072.0,89.4789,89.4789,89.4554,89.4711,29072.0
2018-05-16 10:00:00,114.27,114.27,114.21,114.21,35048.0,89.4789,89.4789,89.4319,89.4319,35048.0
2018-05-16 10:05:00,114.2,114.2,114.18,114.18,79989.0,89.4241,89.4241,89.4084,89.4084,79989.0
2018-05-16 10:10:00,114.18,114.18,114.15,114.16,243926.0,89.4084,89.4084,89.3849,89.3928,243926.0
2018-05-16 10:15:00,114.16,114.19,114.16,114.18,138358.0,89.3928,89.4163,89.3928,89.4084,138358.0
2018-05-16 10:20:00,114.17,114.17,114.15,114.16,23467.0,89.4006,89.4006,89.3849,89.3928,23467.0
2018-05-16 10:25:00,114.16,114.17,114.1,114.11,20803.0,89.3928,89.4006,89.3458,89.3536,20803.0
2018-05-16 10:30:00,114.11,114.11,114.07,114.1,27960.0,89.3536,89.3536,89.3223,89.3458,27960.0
2018-05-16 10:35:00,114.12,114.12,114.09,114.12,52809.0,89.3615,89.3615,89.338,89.3615,52809.0
2018-05-16 10:40:00,114.11,114.12,114.1,114.1,28786.0,89.3536,89.3615,89.3458,89.3458,28786.0
2018-05-16 10:45:00,114.1,114.1,114.08,114.09,163059.0,89.3458,89.3458,89.3301,89.338,163059.0
2018-05-16 10:50:00,114.09,114.09,114.03,114.04,14112.0,89.338,89.338,89.291,89.2988,14112.0
2018-05-16 10:55:00,114.03,114.06,114.02,114.03,26146.0,89.291,89.3145,89.2831,89.291,26146.0
2018-05-16 11:00:00,114.02,114.05,114.01,114.04,8391.0,89.2831,89.3066,89.2753,89.2988,8391.0
2018-05-16 11:05:00,114.04,114.07,114.04,114.07,17145.0,89.2988,89.3223,89.2988,89.3223,17145.0
2018-05-16 11:10:00,114.07,114.08,114.04,114.05,31139.0,89.3223,89.3301,89.2988,89.3066,31139.0
2018-05-16 11:15:00,114.04,114.05,114.03,114.04,42983.0,89.2988,89.3066,89.291,89.2988,42983.0
2018-05-16 11:20:00,114.04,114.04,114.0,114.01,39167.0,89.2988,89.2988,89.2675,89.2753,39167.0
2018-05-16 11:25:00,114.01,114.02,113.99,114.02,16163.0,89.2753,89.2831,89.2597,89.2831,16163.0
2018-05-16 11:30:00,114.01,114.02,113.99,113.99,16270.0,89.2753,89.2831,89.2597,89.2597,16270.0
2018-05-16 11:35:00,113.99,114.02,113.99,114.02,12701.0,89.2597,89.2831,89.2597,89.2831,12701.0
2018-05-16 11:40:00,114.02,114.05,114.01,114.05,45184.0,89.2831,89.3066,89.2753,89.3066,45184.0
2018-05-16 11:45:00,114.04,114.07,114.04,114.07,38347.0,89.2988,89.3223,89.2988,89.3223,38347.0
2018-05-16 11:50:00,114.06,114.1,114.06,114.09,11450.0,89.3145,89.3458,89.3145,89.338,11450.0
2018-05-16 11:55:00,114.09,114.1,114.08,114.08,23620.0,89.338,89.3458,89.3301,89.3301,23620.0
2018-05-16 12:00:00,114.09,114.11,114.08,114.11,37773.0,89.338,89.3536,89.3301,89.3536,37773.0
2018-05-16 12:05:00,114.12,114.12,114.09,114.1,40404.0,89.3615,89.3615,89.338,89.3458,40404.0
2018-05-16 12:10:00,114.09,114.13,114.09,114.11,22694.0,89.338,89.3693,89.338,89.3536,22694.0
2018-05-16 12:15:00,114.12,114.12,114.1,114.12,4974.0,89.3615,89.3615,89.3458,89.3615,4974.0
2018-05-16 12:20:00,114.12,114.12,114.1,114.12,30229.0,89.3615,89.3615,89.3458,89.3615,30229.0
2018-05-16 12:25:00,114.11,114.12,114.11,114.11,34931.0,89.3536,89.3615,89.3536,89.3536,34931.0
2018-05-16 12:30:00,114.11,114.12,114.1,114.11,39420.0,89.3536,89.3615,89.3458,89.3536,39420.0
2018-05-16 12:35:00,114.12,114.13,114.11,114.12,5382.0,89.3615,89.3693,89.3536,89.3615,5382.0
2018-05-16 12:40:00,114.13,114.14,114.13,114.14,30424.0,89.3693,89.3771,89.3693,89.3771,30424.0
2018-05-16 12:45:00,114.14,114.14,114.13,114.13,27553.0,89.3771,89.3771,89.3693,89.3693,27553.0
2018-05-16 12:50:00,114.14,114.14,114.13,114.13,11209.0,89.3771,89.3771,89.3693,89.3693,11209.0
2018-05-16 12:55:00,114.13,114.14,114.13,114.14,40759.0,89.3693,89.3771,89.3693,89.3771,40759.0
2018-05-16 13:00:00,114.14,114.14,114.12,114.14,44433.0,89.3771,89.3771,89.3615,89.3771,44433.0
2018-05-16 13:05:00,114.14,114.14,114.1,114.1,22812.0,89.3771,89.3771,89.3458,89.3458,22812.0
2018-05-16 13:10:00,114.1,114.1,114.07,114.09,99924.0,89.3458,89.3458,89.3223,89.338,99924.0
2018-05-16 13:15:00,114.09,114.09,114.05,114.06,39243.0,89.338,89.338,89.3066,89.3145,39243.0
2018-05-16 13:20:00,114.05,114.08,114.05,114.07,32180.0,89.3066,89.3301,89.3066,89.3223,32180.0
2018-05-16 13:25:00,114.07,114.08,114.06,114.07,28191.0,89.3223,89.3301,89.3145,89.3223,28191.0
2018-05-16 13:30:00,114.07,114.08,114.05,114.06,28379.0,89.3223,89.3301,89.3066,89.3145,28379.0
2018-05-16 13:35:00,114.07,114.07,114.01,114.02,43689.0,89.3223,89.3223,89.2753,89.2831,43689.0
2018-05-16 13:40:00,114.02,114.06,114.02,114.05,24846.0,89.2831,89.3145,89.2831,89.3066,24846.0
2018-05-16 13:45:00,114.05,114.06,114.04,114.05,62100.0,89.3066,89.3145,89.2988,89.3066,62100.0
2018-05-16 13:50:00,114.04,114.05,114.04,114.04,31222.0,89.2988,89.3066,89.2988,89.2988,31222.0
2018-05-16 13:55:00,114.04,114.07,114.04,114.06,34748.0,89.2988,89.3223,89.2988,89.3145,34748.0
2018-05-16 14:00:00,114.07,114.08,114.06,114.08,17501.0,89.3223,89.3301,89.3145,89.3301,17501.0
2018-05-16 14:05:00,114.08,114.08,114.07,114.08,3737.0,89.3301,89.3301,89.3223,89.3301,3737.0
2018-05-16 14:10:00,114.08,114.08,114.07,114.08,6717.0,89.3301,89.3301,89.3223,89.3301,6717.0
2018-05-16 14:15:00,114.07,114.09,114.06,114.07,82343.0,89.3223,89.338,89.3145,89.3223,82343.0
2018-05-16 14:20:00,114.07,114.08,114.06,114.08,25363.0,89.3223,89.3301,89.3145,89.3301,25363.0
2018-05-16 14:25:00,114.07,114.08,114.05,114.05,12784.0,89.3223,89.3301,89.3066,89.3066,12784.0
2018-05-16 14:30:00,114.06,114.06,114.05,114.06,6911.0,89.3145,89.3145,89.3066,89.3145,6911.0
2018-05-16 14:35:00,114.06,114.06,114.05,114.06,15573.0,89.3145,89.3145,89.3066,89.3145,15573.0
2018-05-16 14:40:00,114.06,114.07,114.05,114.07,12592.0,89.3145,89.3223,89.3066,89.3223,12592.0
2018-05-16 14:45:00,114.06,114.08,114.06,114.07,25331.0,89.3145,89.3301,89.3145,89.3223,25331.0
2018-05-16 14:50:00,114.07,114.08,114.05,114.06,32776.0,89.3223,89.3301,89.3066,89.3145,32776.0
2018-05-16 14:55:00,114.07,114.08,114.05,114.06,168168.0,89.3223,89.3301,89.3066,89.3145,168168.0
2018-05-16 15:00:00,114.06,114.06,114.01,114.01,124568.0,89.3145,89.3145,89.2753,89.2753,124568.0
2018-05-16 15:05:00,114.02,114.04,114.01,114.03,58494.0,89.2831,89.2988,89.2753,89.291,58494.0
2018-05-16 15:10:00,114.04,114.06,114.03,114.06,23540.0,89.2988,89.3145,89.291,89.3145,23540.0
2018-05-16 15:15:00,114.06,114.07,114.05,114.07,182127.0,89.3145,89.3223,89.3066,89.3223,182127.0
2018-05-16 15:20:00,114.07,114.08,114.06,114.07,34098.0,89.3223,89.3301,89.3145,89.3223,34098.0
2018-05-16 15:25:00,114.07,114.08,114.05,114.06,97742.0,89.3223,89.3301,89.3066,89.3145,97742.0
2018-05-16 15:30:00,114.06,114.06,114.03,114.04,193211.0,89.3145,89.3145,89.291,89.2988,193211.0
2018-05-16 15:35:00,114.04,114.04,114.03,114.04,40890.0,89.2988,89.2988,89.291,89.2988,40890.0
2018-05-16 15:40:00,114.05,114.06,114.04,114.06,112236.0,89.3066,89.3145,89.2988,89.3145,112236.0
2018-05-16 15:45:00,114.06,114.06,114.04,114.04,143681.0,89.3145,89.3145,89.2988,89.2988,143681.0
2018-05-16 15:50:00,114.04,114.04,114.02,114.03,81138.0,89.2988,89.2988,89.2831,89.291,81138.0
2018-05-16 15:55:00,114.03,114.05,114.02,114.03,105273.0,89.291,89.3066,89.2831,89.291,105273.0
2018-05-17 09:30:00,114.0,114.03,113.95,113.97,50121.0,89.2675,89.291,89.2283,89.244,50121.0
2018-05-17 09:35:00,113.97,113.97,113.92,113.92,27616.0,89.244,89.244,89.2048,89.2048,27616.0
2018-05-17 09:40:00,113.93,113.96,113.92,113.94,121037.0,89.2127,89.2362,89.2048,89.2205,121037.0
2018-05-17 09:45:00,113.94,113.97,113.93,113.97,16293.0,89.2205,89.244,89.2127,89.244,16293.0
2018-05-17 09:50:00,113.97,114.01,113.96,114.01,6780.0,89.244,89.2753,89.2362,89.2753,6780.0
2018-05-17 09:55:00,114.01,114.03,114.0,114.01,5373.0,89.2753,89.291,89.2675,89.2753,5373.0
2018-05-17 10:00:00,114.01,114.02,113.99,113.99,10226.0,89.2753,89.2831,89.2597,89.2597,10226.0
2018-05-17 10:05:00,113.99,114.02,113.99,114.0,205427.0,89.2597,89.2831,89.2597,89.2675,205427.0
2018-05-17 10:10:00,114.01,114.02,114.0,114.01,7143.0,89.2753,89.2831,89.2675,89.2753,7143.0
2018-05-17 10:15:00,114.01,114.03,113.99,114.0,15037.0,89.2753,89.291,89.2597,89.2675,15037.0
2018-05-17 10:20:00,113.99,114.01,113.98,114.01,42537.0,89.2597,89.2753,89.2518,89.2753,42537.0
2018-05-17 10:25:00,114.01,114.03,114.01,114.02,99961.0,89.2753,89.291,89.2753,89.2831,99961.0
2018-05-17 10:30:00,114.02,114.06,114.02,114.02,87284.0,89.2831,89.3145,89.2831,89.2831,87284.0
2018-05-17 10:35:00,114.02,114.02,113.98,113.99,12107.0,89.2831,89.2831,89.2518,89.2597,12107.0
2018-05-17 10:40:00,113.99,114.0,113.99,113.99,4598.0,89.2597,89.2675,89.2597,89.2597,4598.0
2018-05-17 10:45:00,113.99,114.0,113.98,113.99,6499.0,89.2597,89.2675,89.2518,89.2597,6499.0
2018-05-17 10:50:00,113.99,114.02,113.99,114.02,30490.0,89.2597,89.2831,89.2597,89.2831,30490.0
2018-05-17 10:55:00,114.02,114.02,114.01,114.02,10797.0,89.2831,89.2831,89.2753,89.2831,10797.0
2018-05-17 11:00:00,114.02,114.02,113.99,114.0,5119.0,89.2831,89.2831,89.2597,89.2675,5119.0
2018-05-17 11:05:00,113.98,113.99,113.95,113.96,20360.0,89.2518,89.2597,89.2283,89.2362,20360.0
2018-05-17 11:10:00,113.97,113.98,113.95,113.96,37461.0,89.244,89.2518,89.2283,89.2362,37461.0
2018-05-17 11:15:00,113.97,113.97,113.94,113.95,54701.0,89.244,89.244,89.2205,89.2283,54701.0
2018-05-17 11:20:00,113.94,113.95,113.94,113.94,3671.0,89.2205,89.2283,89.2205,89.2205,3671.0
2018-05-17 11:25:00,113.94,113.95,113.93,113.94,2060.0,89.2205,89.2283,89.2127,89.2205,2060.0
2018-05-17 11:30:00,113.94,113.97,113.93,113.97,15856.0,89.2205,89.244,89.2127,89.244,15856.0
2018-05-17 11:35:00,113.96,113.97,113.95,113.97,45583.0,89.2362,89.244,89.2283,89.244,45583.0
2018-05-17 11:40:00,113.96,113.97,113.94,113.94,4812.0,89.2362,89.244,89.2205,89.2205,4812.0
2018-05-17 11:45:00,113.94,113.95,113.94,113.95,2786.0,89.2205,89.2283,89.2205,89.2283,2786.0
2018-05-17 11:50:00,113.95,113.95,113.94,113.95,10305.0,89.2283,89.2283,89.2205,89.2283,10305.0
2018-05-17 11:55:00,113.95,113.95,113.94,113.95,3738.0,89.2283,89.2283,89.2205,89.2283,3738.0
2018-05-17 12:00:00,113.95,113.99,113.94,113.98,13723.0,89.2283,89.2597,89.2205,89.2518,13723.0
2018-05-17 12:05:00,113.98,113.99,113.97,113.98,30937.0,89.2518,89.2597,89.244,89.2518,30937.0
2018-05-17 12:10:00,113.98,113.99,113.96,113.97,6065.0,89.2518,89.2597,89.2362,89.244,6065.0
2018-05-17 12:15:00,113.98,113.98,113.97,113.98,11198.0,89.2518,89.2518,89.244,89.2518,11198.0
2018-05-17 12:20:00,113.98,113.99,113.97,113.98,7575.0,89.2518,89.2597,89.244,89.2518,7575.0
2018-05-17 12:25:00,113.98,113.99,113.98,113.98,61685.0,89.2518,89.2597,89.2518,89.2518,61685.0
2018-05-17 12:30:00,113.97,113.99,113.97,113.99,4612.0,89.244,89.2597,89.244,89.2597,4612.0
2018-05-17 12:35:00,113.99,114.0,113.98,114.0,23161.0,89.2597,89.2675,89.2518,89.2675,23161.0
2018-05-17 12:40:00,113.99,114.0,113.99,114.0,4580.0,89.2597,89.2675,89.2597,89.2675,4580.0
2018-05-17 12:45:00,114.0,114.0,113.99,113.99,1420.0,89.2675,89.2675,89.2597,89.2597,1420.0
2018-05-17 12:50:00,113.99,114.0,113.97,113.99,2770.0,89.2597,89.2675,89.244,89.2597,2770.0
2018-05-17 12:55:00,114.0,114.0,113.98,113.98,19274.0,89.2675,89.2675,89.2518,89.2518,19274.0
2018-05-17 13:00:00,113.98,113.98,113.94,113.95,11319.0,89.2518,89.2518,89.2205,89.2283,11319.0
2018-05-17 13:05:00,113.95,113.96,113.94,113.95,25239.0,89.2283,89.2362,89.2205,89.2283,25239.0
2018-05-17 13:10:00,113.94,113.96,113.94,113.96,5395.0,89.2205,89.2362,89.2205,89.2362,5395.0
2018-05-17 13:15:00,113.94,113.96,113.94,113.96,5681.0,89.2205,89.2362,89.2205,89.2362,5681.0
2018-05-17 13:20:00,113.96,113.98,113.95,113.97,4882.0,89.2362,89.2518,89.2283,89.244,4882.0
2018-05-17 13:25:00,113.97,113.98,113.95,113.95,5119.0,89.244,89.2518,89.2283,89.2283,5119.0
2018-05-17 13:30:00,113.95,113.95,113.94,113.95,7693.0,89.2283,89.2283,89.2205,89.2283,7693.0
2018-05-17 13:35:00,113.95,113.96,113.94,113.95,65510.0,89.2283,89.2362,89.2205,89.2283,65510.0
2018-05-17 13:40:00,113.95,113.96,113.94,113.96,78162.0,89.2283,89.2362,89.2205,89.2362,78162.0
2018-05-17 13:45:00,113.95,113.96,113.93,113.93,24871.0,89.2283,89.2362,89.2127,89.2127,24871.0
2018-05-17 13:50:00,113.93,113.93,113.89,113.89,11947.0,89.2127,89.2127,89.1814,89.1814,11947.0
2018-05-17 13:55:00,113.89,113.9,113.87,113.89,8189.0,89.1814,89.1892,89.1657,89.1814,8189.0
2018-05-17 14:00:00,113.89,113.93,113.88,113.93,8364.0,89.1814,89.2127,89.1735,89.2127,8364.0
2018-05-17 14:05:00,113.92,113.93,113.9,113.9,3340.0,89.2048,89.2127,89.1892,89.1892,3340.0
2018-05-17 14:10:00,113.9,113.91,113.9,113.9,18178.0,89.1892,89.197,89.1892,89.1892,18178.0
2018-05-17 14:15:00,113.9,113.91,113.9,113.9,32174.0,89.1892,89.197,89.1892,89.1892,32174.0
2018-05-17 14:20:00,113.91,113.92,113.9,113.92,72703.0,89.197,89.2048,89.1892,89.2048,72703.0
2018-05-17 14:25:00,113.92,113.94,113.92,113.93,37980.0,89.2048,89.2205,89.2048,89.2127,37980.0
2018-05-17 14:30:00,113.93,113.95,113.92,113.94,64561.0,89.2127,89.2283,89.2048,89.2205,64561.0
2018-05-17 14:35:00,113.93,113.94,113.92,113.92,17347.0,89.2127,89.2205,89.2048,89.2048,17347.0
2018-05-17 14:40:00,113.92,113.94,113.92,113.92,42853.0,89.2048,89.2205,89.2048,89.2048,42853.0
2018-05-17 14:45:00,113.93,113.93,113.9,113.91,60705.0,89.2127,89.2127,89.1892,89.197,60705.0
2018-05-17 14:50:00,113.91,113.93,113.91,113.92,4835.0,89.197,89.2127,89.197,89.2048,4835.0
2018-05-17 14:55:00,113.93,113.93,113.9,113.91,16239.0,89.2127,89.2127,89.1892,89.197,16239.0
2018-05-17 15:00:00,113.9,113.91,113.88,113.88,41874.0,89.1892,89.197,89.1735,89.1735,41874.0
2018-05-17 15:05:00,113.89,113.89,113.88,113.89,17950.0,89.1814,89.1814,89.1735,89.1814,17950.0
2018-05-17 15:10:00,113.89,113.89,113.86,113.87,43677.0,89.1814,89.1814,89.1579,89.1657,43677.0
2018-05-17 15:15:00,113.88,113.89,113.85,113.87,52437.0,89.1735,89.1814,89.15,89.1657,52437.0
2018-05-17 15:20:00,113.87,113.87,113.84,113.85,89092.0,89.1657,89.1657,89.1422,89.15,89092.0
2018-05-17 15:25:00,113.86,113.86,113.84,113.84,9965.0,89.1579,89.1579,89.1422,89.1422,9965.0
2018-05-17 15:30:00,113.84,113.84,113.82,113.82,37352.0,89.1422,89.1422,89.1265,89.1265,37352.0
2018-05-17 15:35:00,113.83,113.84,113.82,113.84,34981.0,89.1344,89.1422,89.1265,89.1422,34981.0
2018-05-17 15:40:00,113.84,113.84,113.77,113.78,155902.0,89.1422,89.1422,89.0874,89.0952,155902.0
2018-05-17 15:45:00,113.77,113.78,113.72,113.78,275434.0,89.0874,89.0952,89.0482,89.0952,275434.0
2018-05-17 15:50:00,113.78,113.8,113.77,113.8,385363.0,89.0952,89.1109,89.0874,89.1109,385363.0
2018-05-17 15:55:00,113.81,113.84,113.79,113.81,142108.0,89.1187,89.1422,89.103,89.1187,142108.0
2018-05-18 09:30:00,113.99,114.04,113.98,114.04,53691.0,89.2597,89.2988,89.2518,89.2988,53691.0
2018-05-18 09:35:00,114.04,114.09,114.03,114.07,15384.0,89.2988,89.338,89.291,89.3223,15384.0
2018-05-18 09:40:00,114.08,114.08,114.04,114.05,11423.0,89.3301,89.3301,89.2988,89.3066,11423.0
2018-05-18 09:45:00,114.04,114.05,114.0,114.01,29960.0,89.2988,89.3066,89.2675,89.2753,29960.0
2018-05-18 09:50:00,114.01,114.02,114.0,114.02,9035.0,89.2753,89.2831,89.2675,89.2831,9035.0
2018-05-18 09:55:00,114.0,114.02,113.99,114.02,37202.0,89.2675,89.2831,89.2597,89.2831,37202.0
2018-05-18 10:00:00,114.01,114.02,113.99,114.01,12011.0,89.2753,89.2831,89.2597,89.2753,12011.0
2018-05-18 10:05:00,114.02,114.02,113.96,113.97,44270.0,89.2831,89.2831,89.2362,89.244,44270.0
2018-05-18 10:10:00,113.97,114.0,113.96,113.98,401219.0,89.244,89.2675,89.2362,89.2518,401219.0
2018-05-18 10:15:00,113.98,114.01,113.98,114.0,35647.0,89.2518,89.2753,89.2518,89.2675,35647.0
2018-05-18 10:20:00,114.0,114.04,113.99,114.03,94747.0,89.2675,89.2988,89.2597,89.291,94747.0
2018-05-18 10:25:00,114.03,114.05,114.02,114.04,131322.0,89.291,89.3066,89.2831,89.2988,131322.0
2018-05-18 10:30:00,114.04,114.07,114.03,114.05,58704.0,89.2988,89.3223,89.291,89.3066,58704.0
2018-05-18 10:35:00,114.05,114.09,114.04,114.07,61957.0,89.3066,89.338,89.2988,89.3223,61957.0
2018-05-18 10:40:00,114.07,114.08,114.05,114.06,33113.0,89.3223,89.3301,89.3066,89.3145,33113.0
2018-05-18 10:45:00,114.06,114.07,114.05,114.07,69856.0,89.3145,89.3223,89.3066,89.3223,69856.0
2018-05-18 10:50:00,114.06,114.07,114.03,114.04,248325.0,89.3145,89.3223,89.291,89.2988,248325.0
2018-05-18 10:55:00,114.04,114.05,114.03,114.03,170673.0,89.2988,89.3066,89.291,89.291,170673.0
2018-05-18 11:00:00,114.03,114.06,114.03,114.06,58715.0,89.291,89.3145,89.291,89.3145,58715.0
2018-05-18 11:05:00,114.06,114.1,114.03,114.09,168568.0,89.3145,89.3458,89.291,89.338,168568.0
2018-05-18 11:10:00,114.09,114.13,114.09,114.12,40270.0,89.338,89.3693,89.338,89.3615,40270.0
2018-05-18 11:15:00,114.12,114.12,114.08,114.09,41393.0,89.3615,89.3615,89.3301,89.338,41393.0
2018-05-18 11:20:00,114.09,114.12,114.09,114.12,9380.0,89.338,89.3615,89.338,89.3615,9380.0
2018-05-18 11:25:00,114.11,114.12,114.08,114.11,30329.0,89.3536,89.3615,89.3301,89.3536,30329.0
2018-05-18 11:30:00,114.11,114.12,114.08,114.09,22941.0,89.3536,89.3615,89.3301,89.338,22941.0
2018-05-18 11:35:00,114.08,114.09,114.06,114.07,27275.0,89.3301,89.338,89.3145,89.3223,27275.0
2018-05-18 11:40:00,114.06,114.07,114.05,114.06,26833.0,89.3145,89.3223,89.3066,89.3145,26833.0
2018-05-18 11:45:00,114.06,114.1,114.05,114.09,18998.0,89.3145,89.3458,89.3066,89.338,18998.0
2018-05-18 11:50:00,114.09,114.1,114.09,114.1,17337.0,89.338,89.3458,89.338,89.3458,17337.0
2018-05-18 11:55:00,114.1,114.11,114.09,114.09,28058.0,89.3458,89.3536,89.338,89.338,28058.0
2018-05-18 12:00:00,114.09,114.11,114.09,114.11,20611.0,89.338,89.3536,89.338,89.3536,20611.0
2018-05-18 12:05:00,114.11,114.12,114.1,114.12,13731.0,89.3536,89.3615,89.3458,89.3615,13731.0
2018-05-18 12:10:00,114.12,114.13,114.11,114.12,16329.0,89.3615,89.3693,89.3536,89.3615,16329.0
2018-05-18 12:15:00,114.13,114.15,114.12,114.15,11996.0,89.3693,89.3849,89.3615,89.3849,11996.0
2018-05-18 12:20:00,114.15,114.17,114.14,114.17,18647.0,89.3849,89.4006,89.3771,89.4006,18647.0
2018-05-18 12:25:00,114.17,114.2,114.16,114.19,26586.0,89.4006,89.4241,89.3928,89.4163,26586.0
2018-05-18 12:30:00,114.2,114.2,114.18,114.19,30205.0,89.4241,89.4241,89.4084,89.4163,30205.0
2018-05-18 12:35:00,114.18,114.2,114.17,114.2,23804.0,89.4084,89.4241,89.4006,89.4241,23804.0
2018-05-18 12:40:00,114.2,114.21,114.19,114.21,6400.0,89.4241,89.4319,89.4163,89.4319,6400.0
2018-05-18 12:45:00,114.21,114.22,114.19,114.2,19291.0,89.4319,89.4398,89.4163,89.4241,19291.0
2018-05-18 12:50:00,114.2,114.22,114.2,114.21,13024.0,89.4241,89.4398,89.4241,89.4319,13024.0
2018-05-18 12:55:00,114.21,114.22,114.2,114.22,14107.0,89.4319,89.4398,89.4241,89.4398,14107.0
2018-05-18 13:00:00,114.22,114.22,114.19,114.2,30940.0,89.4398,89.4398,89.4163,89.4241,30940.0
2018-05-18 13:05:00,114.2,114.2,114.18,114.18,13864.0,89.4241,89.4241,89.4084,89.4084,13864.0
2018-05-18 13:10:00,114.18,114.19,114.16,114.19,119598.0,89.4084,89.4163,89.3928,89.4163,119598.0
2018-05-18 13:15:00,114.19,114.19,114.18,114.19,46728.0,89.4163,89.4163,89.4084,89.4163,46728.0
2018-05-18 13:20:00,114.19,114.2,114.18,114.2,13039.0,89.4163,89.4241,89.4084,89.4241,13039.0
2018-05-18 13:25:00,114.2,114.2,114.19,114.2,41896.0,89.4241,89.4241,89.4163,89.4241,41896.0
2018-05-18 13:30:00,114.19,114.21,114.19,114.21,73140.0,89.4163,89.4319,89.4163,89.4319,73140.0
2018-05-18 13:35:00,114.21,114.21,114.19,114.2,71966.0,89.4319,89.4319,89.4163,89.4241,71966.0
2018-05-18 13:40:00,114.2,114.2,114.19,114.2,15069.0,89.4241,89.4241,89.4163,89.4241,15069.0
2018-05-18 13:45:00,114.2,114.2,114.19,114.19,45526.0,89.4241,89.4241,89.4163,89.4163,45526.0
2018-05-18 13:50:00,114.2,114.2,114.19,114.2,13288.0,89.4241,89.4241,89.4163,89.4241,13288.0
2018-05-18 13:55:00,114.2,114.2,114.19,114.2,22107.0,89.4241,89.4241,89.4163,89.4241,22107.0
2018-05-18 14:00:00,114.19,114.2,114.19,114.19,10197.0,89.4163,89.4241,89.4163,89.4163,10197.0
2018-05-18 14:05:00,114.2,114.2,114.19,114.2,13978.0,89.4241,89.4241,89.4163,89.4241,13978.0
2018-05-18 14:10:00,114.19,114.23,114.19,114.23,47883.0,89.4163,89.4476,89.4163,89.4476,47883.0
2018-05-18 14:15:00,114.23,114.25,114.23,114.24,19786.0,89.4476,89.4633,89.4476,89.4554,19786.0
2018-05-18 14:20:00,114.24,114.27,114.24,114.27,38228.0,89.4554,89.4789,89.4554,89.4789,38228.0
2018-05-18 14:25:00,114.27,114.27,114.26,114.27,22255.0,89.4789,89.4789,89.4711,89.4789,22255.0
2018-05-18 14:30:00,114.27,114.27,114.26,114.27,23262.0,89.4789,89.4789,89.4711,89.4789,23262.0
2018-05-18 14:35:00,114.27,114.27,114.26,114.27,24117.0,89.4789,89.4789,89.4711,89.4789,24117.0
2018-05-18 14:40:00,114.27,114.27,114.26,114.26,11495.0,89.4789,89.4789,89.4711,89.4711,11495.0
2018-05-18 14:45:00,114.27,114.27,114.24,114.25,23664.0,89.4789,89.4789,89.4554,89.4633,23664.0
2018-05-18 14:50:00,114.24,114.25,114.22,114.23,52240.0,89.4554,89.4633,89.4398,89.4476,52240.0
2018-05-18 14:55:00,114.23,114.27,114.22,114.26,33094.0,89.4476,89.4789,89.4398,89.4711,33094.0
2018-05-18 15:00:00,114.27,114.28,114.24,114.27,18471.0,89.4789,89.4867,89.4554,89.4789,18471.0
2018-05-18 15:05:00,114.27,114.3,114.26,114.29,56957.0,89.4789,89.5024,89.4711,89.4946,56957.0
2018-05-18 15:10:00,114.3,114.31,114.28,114.29,26866.0,89.5024,89.5102,89.4867,89.4946,26866.0
2018-05-18 15:15:00,114.29,114.33,114.28,114.33,11421.0,89.4946,89.5259,89.4867,89.5259,11421.0
2018-05-18 15:20:00,114.33,114.33,114.25,114.28,142826.0,89.5259,89.5259,89.4633,89.4867,142826.0
2018-05-18 15:25:00,114.28,114.3,114.27,114.28,27125.0,89.4867,89.5024,89.4789,89.4867,27125.0
2018-05-18 15:30:00,114.28,114.29,114.27,114.27,40988.0,89.4867,89.4946,89.4789,89.4789,40988.0
2018-05-18 15:35:00,114.27,114.29,114.27,114.28,16856.0,89.4789,89.4946,89.4789,89.4867,16856.0
2018-05-18 15:40:00,114.28,114.28,114.25,114.26,163354.0,89.4867,89.4867,89.4633,89.4711,163354.0
2018-05-18 15:45:00,114.26,114.28,114.25,114.27,39823.0,89.4711,89.4867,89.4633,89.4789,39823.0
2018-05-18 15:50:00,114.28,114.28,114.26,114.28,60427.0,89.4867,89.4867,89.4711,89.4867,60427.0
2018-05-18 15:55:00,114.28,114.29,114.23,114.28,236143.0,89.4867,89.4946,89.4476,89.4867,236143.0
2018-05-21 09:30:00,114.15,114.22,114.1,114.19,50727.0,89.3849,89.4398,89.3458,89.4163,50727.0
2018-05-21 09:35:00,114.19,114.24,114.19,114.23,11566.0,89.4163,89.4554,89.4163,89.4476,11566.0
2018-05-21 09:40:00,114.22,114.24,114.22,114.24,16740.0,89.4398,89.4554,89.4398,89.4554,16740.0
2018-05-21 09:45:00,114.24,114.26,114.21,114.22,153238.0,89.4554,89.4711,89.4319,89.4398,153238.0
2018-05-21 09:50:00,114.21,114.22,114.18,114.2,60729.0,89.4319,89.4398,89.4084,89.4241,60729.0
2018-05-21 09:55:00,114.21,114.24,114.21,114.22,109116.0,89.4319,89.4554,89.4319,89.4398,109116.0
2018-05-21 10:00:00,114.22,114.27,114.21,114.24,44473.0,89.4398,89.4789,89.4319,89.4554,44473.0
2018-05-21 10:05:00,114.23,114.28,114.23,114.28,29502.0,89.4476,89.4867,89.4476,89.4867,29502.0
2018-05-21 10:10:00,114.27,114.29,114.25,114.26,38491.0,89.4789,89.4946,89.4633,89.4711,38491.0
2018-05-21 10:15:00,114.25,114.26,114.22,114.22,141773.0,89.4633,89.4711,89.4398,89.4398,141773.0
2018-05-21 10:20:00,114.23,114.24,114.2,114.2,195519.0,89.4476,89.4554,89.4241,89.4241,195519.0
2018-05-21 10:25:00,114.21,114.25,114.2,114.24,21067.0,89.4319,89.4633,89.4241,89.4554,21067.0
2018-05-21 10:30:00,114.24,114.26,114.23,114.25,6427.0,89.4554,89.4711,89.4476,89.4633,6427.0
2018-05-21 10:35:00,114.24,114.26,114.23,114.26,6135.0,89.4554,89.4711,89.4476,89.4711,6135.0
2018-05-21 10:40:00,114.26,114.3,114.25,114.28,8947.0,89.4711,89.5024,89.4633,89.4867,8947.0
2018-05-21 10:45:00,114.28,114.28,114.27,114.28,50859.0,89.4867,89.4867,89.4789,89.4867,50859.0
2018-05-21 10:50:00,114.28,114.29,114.27,114.28,7491.0,89.4867,89.4946,89.4789,89.4867,7491.0
2018-05-21 10:55:00,114.28,114.28,114.26,114.28,12191.0,89.4867,89.4867,89.4711,89.4867,12191.0
2018-05-21 11:00:00,114.29,114.31,114.28,114.29,36943.0,89.4946,89.5102,89.4867,89.4946,36943.0
2018-05-21 11:05:00,114.29,114.29,114.26,114.28,32673.0,89.4946,89.4946,89.4711,89.4867,32673.0
2018-05-21 11:10:00,114.28,114.3,114.27,114.28,12853.0,89.4867,89.5024,89.4789,89.4867,12853.0
2018-05-21 11:15:00,114.29,114.3,114.26,114.3,29355.0,89.4946,89.5024,89.4711,89.5024,29355.0
2018-05-21 11:20:00,114.29,114.31,114.27,114.31,35564.0,89.4946,89.5102,89.4789,89.5102,35564.0
2018-05-21 11:25:00,114.3,114.31,114.29,114.3,3714.0,89.5024,89.5102,89.4946,89.5024,3714.0
2018-05-21 11:30:00,114.3,114.34,114.29,114.33,21661.0,89.5024,89.5337,89.4946,89.5259,21661.0
2018-05-21 11:35:00,114.34,114.34,114.32,114.33,4084.0,89.5337,89.5337,89.5181,89.5259,4084.0
2018-05-21 11:40:00,114.33,114.33,114.28,114.28,6615.0,89.5259,89.5259,89.4867,89.4867,6615.0
2018-05-21 11:45:00,114.29,114.29,114.24,114.25,10357.0,89.4946,89.4946,89.4554,89.4633,10357.0
2018-05-21 11:50:00,114.25,114.27,114.24,114.25,19881.0,89.4633,89.4789,89.4554,89.4633,19881.0
2018-05-21 11:55:00,114.25,114.29,114.25,114.29,2654.0,89.4633,89.4946,89.4633,89.4946,2654.0
2018-05-21 12:00:00,114.28,114.29,114.26,114.27,3760.0,89.4867,89.4946,89.4711,89.4789,3760.0
2018-05-21 12:05:00,114.27,114.27,114.25,114.25,4750.0,89.4789,89.4789,89.4633,89.4633,4750.0
2018-05-21 12:10:00,114.25,114.27,114.24,114.27,17161.0,89.4633,89.4789,89.4554,89.4789,17161.0
2018-05-21 12:15:00,114.25,114.27,114.25,114.26,24463.0,89.4633,89.4789,89.4633,89.4711,24463.0
2018-05-21 12:20:00,114.26,114.27,114.26,114.26,4675.0,89.4711,89.4789,89.4711,89.4711,4675.0
2018-05-21 12:25:00,114.26,114.27,114.23,114.23,9971.0,89.4711,89.4789,89.4476,89.4476,9971.0
2018-05-21 12:30:00,114.23,114.24,114.22,114.23,27527.0,89.4476,89.4554,89.4398,89.4476,27527.0
2018-05-21 12:35:00,114.23,114.25,114.22,114.24,7020.0,89.4476,89.4633,89.4398,89.4554,7020.0
2018-05-21 12:40:00,114.25,114.25,114.23,114.25,793.0,89.4633,89.4633,89.4476,89.4633,793.0
2018-05-21 12:45:00,114.24,114.25,114.24,114.24,5446.0,89.4554,89.4633,89.4554,89.4554,5446.0
2018-05-21 12:50:00,114.25,114.26,114.25,114.26,8063.0,89.4633,89.4711,89.4633,89.4711,8063.0
2018-05-21 12:55:00,114.26,114.29,114.25,114.28,2276.0,89.4711,89.4946,89.4633,89.4867,2276.0
2018-05-21 13:00:00,114.29,114.29,114.27,114.27,9729.0,89.4946,89.4946,89.4789,89.4789,9729.0
2018-05-21 13:05:00,114.27,114.31,114.27,114.3,2921.0,89.4789,89.5102,89.4789,89.5024,2921.0
2018-05-21 13:10:00,114.31,114.31,114.29,114.3,1772.0,89.5102,89.5102,89.4946,89.5024,1772.0
2018-05-21 13:15:00,114.3,114.3,114.28,114.29,4934.0,89.5024,89.5024,89.4867,89.4946,4934.0
2018-05-21 13:20:00,114.29,114.29,114.27,114.28,1324.0,89.4946,89.4946,89.4789,89.4867,1324.0
2018-05-21 13:25:00,114.29,114.3,114.29,114.3,1235.0,89.4946,89.5024,89.4946,89.5024,1235.0
2018-05-21 13:30:00,114.3,114.3,114.29,114.3,6272.0,89.5024,89.5024,89.4946,89.5024,6272.0
2018-05-21 13:35:00,114.29,114.3,114.29,114.29,11293.0,89.4946,89.5024,89.4946,89.4946,11293.0
2018-05-21 13:40:00,114.29,114.3,114.28,114.29,3914.0,89.4946,89.5024,89.4867,89.4946,3914.0
2018-05-21 13:45:00,114.28,114.29,114.28,114.29,23699.0,89.4867,89.4946,89.4867,89.4946,23699.0
2018-05-21 13:50:00,114.29,114.29,114.28,114.29,2400.0,89.4946,89.4946,89.4867,89.4946,2400.0
2018-05-21 13:55:00,114.28,114.29,114.28,114.29,8432.0,89.4867,89.4946,89.4867,89.4946,8432.0
2018-05-21 14:00:00,114.28,114.3,114.27,114.28,12851.0,89.4867,89.5024,89.4789,89.4867,12851.0
2018-05-21 14:05:00,114.29,114.3,114.29,114.3,5130.0,89.4946,89.5024,89.4946,89.5024,5130.0
2018-05-21 14:10:00,114.29,114.3,114.29,114.29,8268.0,89.4946,89.5024,89.4946,89.4946,8268.0
2018-05-21 14:15:00,114.29,114.3,114.27,114.28,16837.0,89.4946,89.5024,89.4789,89.4867,16837.0
2018-05-21 14:20:00,114.28,114.29,114.27,114.28,6464.0,89.4867,89.4946,89.4789,89.4867,6464.0
2018-05-21 14:25:00,114.27,114.28,114.26,114.28,21223.0,89.4789,89.4867,89.4711,89.4867,21223.0
2018-05-21 14:30:00,114.28,114.28,114.26,114.27,39573.0,89.4867,89.4867,89.4711,89.4789,39573.0
2018-05-21 14:35:00,114.27,114.27,114.18,114.22,88956.0,89.4789,89.4789,89.4084,89.4398,88956.0
2018-05-21 14:40:00,114.23,114.26,114.23,114.26,45181.0,89.4476,89.4711,89.4476,89.4711,45181.0
2018-05-21 14:45:00,114.26,114.26,114.25,114.26,4099.0,89.4711,89.4711,89.4633,89.4711,4099.0
2018-05-21 14:50:00,114.25,114.26,114.25,114.26,58756.0,89.4633,89.4711,89.4633,89.4711,58756.0
2018-05-21 14:55:00,114.26,114.29,114.25,114.29,14624.0,89.4711,89.4946,89.4633,89.4946,14624.0
2018-05-21 15:00:00,114.29,114.29,114.27,114.27,55299.0,89.4946,89.4946,89.4789,89.4789,55299.0
2018-05-21 15:05:00,114.28,114.28,114.27,114.28,14065.0,89.4867,89.4867,89.4789,89.4867,14065.0
2018-05-21 15:10:00,114.28,114.29,114.28,114.29,40587.0,89.4867,89.4946,89.4867,89.4946,40587.0
2018-05-21 15:15:00,114.29,114.29,114.27,114.27,107004.0,89.4946,89.4946,89.4789,89.4789,107004.0
2018-05-21 15:20:00,114.28,114.29,114.27,114.28,82750.0,89.4867,89.4946,89.4789,89.4867,82750.0
2018-05-21 15:25:00,114.28,114.28,114.26,114.27,46972.0,89.4867,89.4867,89.4711,89.4789,46972.0
2018-05-21 15:30:00,114.27,114.28,114.26,114.27,25459.0,89.4789,89.4867,89.4711,89.4789,25459.0
2018-05-21 15:35:00,114.27,114.27,114.26,114.27,12848.0,89.4789,89.4789,89.4711,89.4789,12848.0
2018-05-21 15:40:00,114.27,114.28,114.26,114.28,35534.0,89.4789,89.4867,89.4711,89.4867,35534.0
2018-05-21 15:45:00,114.28,114.31,114.28,114.3,49093.0,89.4867,89.5102,89.4867,89.5024,49093.0
2018-05-21 15:50:00,114.3,114.31,114.3,114.31,31729.0,89.5024,89.5102,89.5024,89.5102,31729.0
2018-05-21 15:55:00,114.31,114.32,114.29,114.32,178033.0,89.5102,89.5181,89.4946,89.5181,178033.0
2018-05-22 09:30:00,114.26,114.39,114.26,114.33,45305.0,89.4711,89.5729,89.4711,89.5259,45305.0
2018-05-22 09:35:00,114.34,114.35,114.28,114.28,30986.0,89.5337,89.5416,89.4867,89.4867,30986.0
2018-05-22 09:40:00,114.29,114.29,114.27,114.29,13145.0,89.4946,89.4946,89.4789,89.4946,13145.0
2018-05-22 09:45:00,114.28,114.29,114.25,114.26,74419.0,89.4867,89.4946,89.4633,89.4711,74419.0
2018-05-22 09:50:00,114.25,114.27,114.24,114.26,28528.0,89.4633,89.4789,89.4554,89.4711,28528.0
2018-05-22 09:55:00,114.26,114.26,114.23,114.23,24971.0,89.4711,89.4711,89.4476,89.4476,24971.0
2018-05-22 10:00:00,114.23,114.24,114.21,114.21,70624.0,89.4476,89.4554,89.4319,89.4319,70624.0
2018-05-22 10:05:00,114.21,114.22,114.2,114.22,54053.0,89.4319,89.4398,89.4241,89.4398,54053.0
2018-05-22 10:10:00,114.21,114.23,114.2,114.22,3147.0,89.4319,89.4476,89.4241,89.4398,3147.0
2018-05-22 10:15:00,114.23,114.27,114.23,114.26,4566.0,89.4476,89.4789,89.4476,89.4711,4566.0
2018-05-22 10:20:00,114.27,114.27,114.25,114.25,1039.0,89.4789,89.4789,89.4633,89.4633,1039.0
2018-05-22 10:25:00,114.25,114.27,114.24,114.25,15623.0,89.4633,89.4789,89.4554,89.4633,15623.0
2018-05-22 10:30:00,114.25,114.25,114.24,114.24,9040.0,89.4633,89.4633,89.4554,89.4554,9040.0
2018-05-22 10:35:00,114.24,114.24,114.23,114.24,18461.0,89.4554,89.4554,89.4476,89.4554,18461.0
2018-05-22 10:40:00,114.24,114.25,114.21,114.24,10561.0,89.4554,89.4633,89.4319,89.4554,10561.0
2018-05-22 10:45:00,114.24,114.25,114.23,114.25,5875.0,89.4554,89.4633,89.4476,89.4633,5875.0
2018-05-22 10:50:00,114.24,114.24,114.2,114.22,7326.0,89.4554,89.4554,89.4241,89.4398,7326.0
2018-05-22 10:55:00,114.22,114.23,114.2,114.21,203779.0,89.4398,89.4476,89.4241,89.4319,203779.0
2018-05-22 11:00:00,114.2,114.21,114.18,114.19,3236.0,89.4241,89.4319,89.4084,89.4163,3236.0
2018-05-22 11:05:00,114.2,114.2,114.18,114.2,3335.0,89.4241,89.4241,89.4084,89.4241,3335.0
2018-05-22 11:10:00,114.19,114.2,114.17,114.19,30154.0,89.4163,89.4241,89.4006,89.4163,30154.0
2018-05-22 11:15:00,114.19,114.19,114.17,114.19,8712.0,89.4163,89.4163,89.4006,89.4163,8712.0
2018-05-22 11:20:00,114.2,114.21,114.18,114.21,4632.0,89.4241,89.4319,89.4084,89.4319,4632.0
2018-05-22 11:25:00,114.2,114.21,114.19,114.2,4233.0,89.4241,89.4319,89.4163,89.4241,4233.0
2018-05-22 11:30:00,114.2,114.22,114.19,114.19,5668.0,89.4241,89.4398,89.4163,89.4163,5668.0
2018-05-22 11:35:00,114.19,114.19,114.17,114.18,25877.0,89.4163,89.4163,89.4006,89.4084,25877.0
2018-05-22 11:40:00,114.18,114.19,114.17,114.18,10210.0,89.4084,89.4163,89.4006,89.4084,10210.0
2018-05-22 11:45:00,114.18,114.18,114.17,114.18,10829.0,89.4084,89.4084,89.4006,89.4084,10829.0
2018-05-22 11:50:00,114.19,114.19,114.16,114.16,16207.0,89.4163,89.4163,89.3928,89.3928,16207.0
2018-05-22 11:55:00,114.17,114.18,114.16,114.17,19194.0,89.4006,89.4084,89.3928,89.4006,19194.0
2018-05-22 12:00:00,114.17,114.18,114.16,114.17,32601.0,89.4006,89.4084,89.3928,89.4006,32601.0
2018-05-22 12:05:00,114.17,114.17,114.16,114.17,6025.0,89.4006,89.4006,89.3928,89.4006,6025.0
2018-05-22 12:10:00,114.16,114.17,114.15,114.16,6024.0,89.3928,89.4006,89.3849,89.3928,6024.0
2018-05-22 12:15:00,114.16,114.17,114.15,114.16,16466.0,89.3928,89.4006,89.3849,89.3928,16466.0
2018-05-22 12:20:00,114.16,114.16,114.15,114.16,2415.0,89.3928,89.3928,89.3849,89.3928,2415.0
2018-05-22 12:25:00,114.15,114.16,114.14,114.16,24845.0,89.3849,89.3928,89.3771,89.3928,24845.0
2018-05-22 12:30:00,114.16,114.17,114.15,114.15,19118.0,89.3928,89.4006,89.3849,89.3849,19118.0
2018-05-22 12:35:00,114.16,114.18,114.15,114.17,15103.0,89.3928,89.4084,89.3849,89.4006,15103.0
2018-05-22 12:40:00,114.17,114.17,114.16,114.17,9432.0,89.4006,89.4006,89.3928,89.4006,9432.0
2018-05-22 12:45:00,114.17,114.18,114.17,114.17,20759.0,89.4006,89.4084,89.4006,89.4006,20759.0
2018-05-22 12:50:00,114.17,114.18,114.16,114.17,26707.0,89.4006,89.4084,89.3928,89.4006,26707.0
2018-05-22 12:55:00,114.17,114.18,114.16,114.17,18673.0,89.4006,89.4084,89.3928,89.4006,18673.0
2018-05-22 13:00:00,114.18,114.18,114.17,114.17,6959.0,89.4084,89.4084,89.4006,89.4006,6959.0
2018-05-22 13:05:00,114.17,114.18,114.16,114.17,29248.0,89.4006,89.4084,89.3928,89.4006,29248.0
2018-05-22 13:10:00,114.17,114.17,114.15,114.16,8395.0,89.4006,89.4006,89.3849,89.3928,8395.0
2018-05-22 13:15:00,114.16,114.17,114.15,114.17,4715.0,89.3928,89.4006,89.3849,89.4006,4715.0
2018-05-22 13:20:00,114.17,114.17,114.15,114.16,6496.0,89.4006,89.4006,89.3849,89.3928,6496.0
2018-05-22 13:25:00,114.15,114.16,114.15,114.15,586.0,89.3849,89.3928,89.3849,89.3849,586.0
2018-05-22 13:30:00,114.16,114.16,114.15,114.16,5405.0,89.3928,89.3928,89.3849,89.3928,5405.0
2018-05-22 13:35:00,114.15,114.17,114.15,114.16,13232.0,89.3849,89.4006,89.3849,89.3928,13232.0
2018-05-22 13:40:00,114.16,114.17,114.16,114.16,2583.0,89.3928,89.4006,89.3928,89.3928,2583.0
2018-05-22 13:45:00,114.15,114.16,114.15,114.15,7369.0,89.3849,89.3928,89.3849,89.3849,7369.0
2018-05-22 13:50:00,114.16,114.16,114.15,114.15,1738.0,89.3928,89.3928,89.3849,89.3849,1738.0
2018-05-22 13:55:00,114.16,114.17,114.15,114.17,48257.0,89.3928,89.4006,89.3849,89.4006,48257.0
2018-05-22 14:00:00,114.17,114.17,114.14,114.15,6106.0,89.4006,89.4006,89.3771,89.3849,6106.0
2018-05-22 14:05:00,114.14,114.15,114.13,114.14,5847.0,89.3771,89.3849,89.3693,89.3771,5847.0
2018-05-22 14:10:00,114.14,114.16,114.13,114.16,40841.0,89.3771,89.3928,89.3693,89.3928,40841.0
2018-05-22 14:15:00,114.15,114.16,114.14,114.15,7403.0,89.3849,89.3928,89.3771,89.3849,7403.0
2018-05-22 14:20:00,114.15,114.16,114.14,114.16,19764.0,89.3849,89.3928,89.3771,89.3928,19764.0
2018-05-22 14:25:00,114.16,114.16,114.15,114.16,18066.0,89.3928,89.3928,89.3849,89.3928,18066.0
2018-05-22 14:30:00,114.16,114.19,114.15,114.19,157941.0,89.3928,89.4163,89.3849,89.4163,157941.0
2018-05-22 14:35:00,114.19,114.22,114.18,114.22,128328.0,89.4163,89.4398,89.4084,89.4398,128328.0
2018-05-22 14:40:00,114.22,114.22,114.2,114.21,26091.0,89.4398,89.4398,89.4241,89.4319,26091.0
2018-05-22 14:45:00,114.21,114.22,114.19,114.22,31957.0,89.4319,89.4398,89.4163,89.4398,31957.0
2018-05-22 14:50:00,114.22,114.23,114.2,114.23,433089.0,89.4398,89.4476,89.4241,89.4476,433089.0
2018-05-22 14:55:00,114.23,114.25,114.21,114.23,110921.0,89.4476,89.4633,89.4319,89.4476,110921.0
2018-05-22 15:00:00,114.24,114.24,114.21,114.22,61670.0,89.4554,89.4554,89.4319,89.4398,61670.0
2018-05-22 15:05:00,114.22,114.23,114.21,114.22,55600.0,89.4398,89.4476,89.4319,89.4398,55600.0
2018-05-22 15:10:00,114.22,114.23,114.21,114.23,82295.0,89.4398,89.4476,89.4319,89.4476,82295.0
2018-05-22 15:15:00,114.23,114.24,114.22,114.24,30587.0,89.4476,89.4554,89.4398,89.4554,30587.0
2018-05-22 15:20:00,114.24,114.27,114.24,114.27,14085.0,89.4554,89.4789,89.4554,89.4789,14085.0
2018-05-22 15:25:00,114.26,114.27,114.25,114.26,15487.0,89.4711,89.4789,89.4633,89.4711,15487.0
2018-05-22 15:30:00,114.26,114.27,114.25,114.26,33937.0,89.4711,89.4789,89.4633,89.4711,33937.0
2018-05-22 15:35:00,114.26,114.27,114.25,114.27,22482.0,89.4711,89.4789,89.4633,89.4789,22482.0
2018-05-22 15:40:00,114.26,114.27,114.23,114.24,74715.0,89.4711,89.4789,89.4476,89.4554,74715.0
2018-05-22 15:45:00,114.24,114.24,114.23,114.24,23568.0,89.4554,89.4554,89.4476,89.4554,23568.0
2018-05-22 15:50:00,114.24,114.25,114.21,114.23,216065.0,89.4554,89.4633,89.4319,89.4476,216065.0
2018-05-22 15:55:00,114.22,114.25,114.21,114.25,210774.0,89.4398,89.4633,89.4319,89.4633,210774.0
2018-05-23 09:30:00,114.41,114.46,114.33,114.42,37935.0,89.5885,89.6277,89.5259,89.5964,37935.0
2018-05-23 09:35:00,114.42,114.42,114.4,114.41,111602.0,89.5964,89.5964,89.5807,89.5885,111602.0
2018-05-23 09:40:00,114.43,114.44,114.42,114.42,97920.0,89.6042,89.612,89.5964,89.5964,97920.0
2018-05-23 09:45:00,114.43,114.44,114.42,114.44,47447.0,89.6042,89.612,89.5964,89.612,47447.0
2018-05-23 09:50:00,114.44,114.45,114.43,114.45,18098.0,89.612,89.6199,89.6042,89.6199,18098.0
2018-05-23 09:55:00,114.45,114.49,114.44,114.47,12746.0,89.6199,89.6512,89.612,89.6355,12746.0
2018-05-23 10:00:00,114.48,114.49,114.46,114.49,33180.0,89.6434,89.6512,89.6277,89.6512,33180.0
2018-05-23 10:05:00,114.48,114.49,114.46,114.48,12008.0,89.6434,89.6512,89.6277,89.6434,12008.0
2018-05-23 10:10:00,114.48,114.48,114.46,114.47,165428.0,89.6434,89.6434,89.6277,89.6355,165428.0
2018-05-23 10:15:00,114.47,114.48,114.46,114.47,72531.0,89.6355,89.6434,89.6277,89.6355,72531.0
2018-05-23 10:20:00,114.46,114.5,114.46,114.49,62647.0,89.6277,89.659,89.6277,89.6512,62647.0
2018-05-23 10:25:00,114.49,114.49,114.47,114.48,11656.0,89.6512,89.6512,89.6355,89.6434,11656.0
2018-05-23 10:30:00,114.48,114.49,114.48,114.49,67098.0,89.6434,89.6512,89.6434,89.6512,67098.0
2018-05-23 10:35:00,114.49,114.52,114.49,114.52,66109.0,89.6512,89.6747,89.6512,89.6747,66109.0
2018-05-23 10:40:00,114.52,114.53,114.51,114.53,12450.0,89.6747,89.6825,89.6668,89.6825,12450.0
2018-05-23 10:45:00,114.53,114.53,114.51,114.53,93303.0,89.6825,89.6825,89.6668,89.6825,93303.0
2018-05-23 10:50:00,114.52,114.55,114.51,114.53,257327.0,89.6747,89.6982,89.6668,89.6825,257327.0
2018-05-23 10:55:00,114.53,114.54,114.5,114.51,182493.0,89.6825,89.6903,89.659,89.6668,182493.0
2018-05-23 11:00:00,114.52,114.56,114.52,114.56,16241.0,89.6747,89.706,89.6747,89.706,16241.0
2018-05-23 11:05:00,114.56,114.56,114.54,114.54,37310.0,89.706,89.706,89.6903,89.6903,37310.0
2018-05-23 11:10:00,114.54,114.57,114.53,114.57,243250.0,89.6903,89.7138,89.6825,89.7138,243250.0
2018-05-23 11:15:00,114.58,114.6,114.58,114.6,16750.0,89.7217,89.7373,89.7217,89.7373,16750.0
2018-05-23 11:20:00,114.6,114.6,114.57,114.58,11979.0,89.7373,89.7373,89.7138,89.7217,11979.0
2018-05-23 11:25:00,114.58,114.58,114.56,114.57,16553.0,89.7217,89.7217,89.706,89.7138,16553.0
2018-05-23 11:30:00,114.57,114.57,114.55,114.56,17369.0,89.7138,89.7138,89.6982,89.706,17369.0
2018-05-23 11:35:00,114.56,114.58,114.55,114.57,6390.0,89.706,89.7217,89.6982,89.7138,6390.0
2018-05-23 11:40:00,114.58,114.58,114.55,114.57,20720.0,89.7217,89.7217,89.6982,89.7138,20720.0
2018-05-23 11:45:00,114.57,114.58,114.55,114.55,22114.0,89.7138,89.7217,89.6982,89.6982,22114.0
2018-05-23 11:50:00,114.56,114.56,114.52,114.52,13002.0,89.706,89.706,89.6747,89.6747,13002.0
2018-05-23 11:55:00,114.52,114.53,114.51,114.53,36031.0,89.6747,89.6825,89.6668,89.6825,36031.0
2018-05-23 12:00:00,114.53,114.56,114.53,114.55,18128.0,89.6825,89.706,89.6825,89.6982,18128.0
2018-05-23 12:05:00,114.56,114.56,114.53,114.53,21309.0,89.706,89.706,89.6825,89.6825,21309.0
2018-05-23 12:10:00,114.53,114.54,114.52,114.54,17699.0,89.6825,89.6903,89.6747,89.6903,17699.0
2018-05-23 12:15:00,114.54,114.54,114.53,114.54,7473.0,89.6903,89.6903,89.6825,89.6903,7473.0
2018-05-23 12:20:00,114.54,114.54,114.53,114.53,12017.0,89.6903,89.6903,89.6825,89.6825,12017.0
2018-05-23 12:25:00,114.53,114.54,114.53,114.53,8790.0,89.6825,89.6903,89.6825,89.6825,8790.0
2018-05-23 12:30:00,114.54,114.56,114.53,114.56,9705.0,89.6903,89.706,89.6825,89.706,9705.0
2018-05-23 12:35:00,114.56,114.57,114.55,114.56,15366.0,89.706,89.7138,89.6982,89.706,15366.0
2018-05-23 12:40:00,114.57,114.57,114.54,114.56,56542.0,89.7138,89.7138,89.6903,89.706,56542.0
2018-05-23 12:45:00,114.55,114.55,114.54,114.55,12989.0,89.6982,89.6982,89.6903,89.6982,12989.0
2018-05-23 12:50:00,114.55,114.55,114.54,114.54,8154.0,89.6982,89.6982,89.6903,89.6903,8154.0
2018-05-23 12:55:00,114.55,114.55,114.54,114.55,24981.0,89.6982,89.6982,89.6903,89.6982,24981.0
2018-05-23 13:00:00,114.55,114.56,114.54,114.56,21397.0,89.6982,89.706,89.6903,89.706,21397.0
2018-05-23 13:05:00,114.56,114.56,114.55,114.56,5148.0,89.706,89.706,89.6982,89.706,5148.0
2018-05-23 13:10:00,114.55,114.56,114.54,114.55,21437.0,89.6982,89.706,89.6903,89.6982,21437.0
2018-05-23 13:15:00,114.55,114.55,114.52,114.52,36836.0,89.6982,89.6982,89.6747,89.6747,36836.0
2018-05-23 13:20:00,114.53,114.54,114.52,114.54,16017.0,89.6825,89.6903,89.6747,89.6903,16017.0
2018-05-23 13:25:00,114.53,114.54,114.5,114.51,7979.0,89.6825,89.6903,89.659,89.6668,7979.0
2018-05-23 13:30:00,114.51,114.53,114.49,114.52,36117.0,89.6668,89.6825,89.6512,89.6747,36117.0
2018-05-23 13:35:00,114.52,114.53,114.48,114.5,26997.0,89.6747,89.6825,89.6434,89.659,26997.0
2018-05-23 13:40:00,114.49,114.51,114.49,114.5,24912.0,89.6512,89.6668,89.6512,89.659,24912.0
2018-05-23 13:45:00,114.5,114.5,114.48,114.48,8464.0,89.659,89.659,89.6434,89.6434,8464.0
2018-05-23 13:50:00,114.49,114.49,114.47,114.48,10791.0,89.6512,89.6512,89.6355,89.6434,10791.0
2018-05-23 13:55:00,114.48,114.49,114.46,114.47,19728.0,89.6434,89.6512,89.6277,89.6355,19728.0
2018-05-23 14:00:00,114.47,114.57,114.47,114.56,25516.0,89.6355,89.7138,89.6355,89.706,25516.0
2018-05-23 14:05:00,114.57,114.59,114.55,114.58,66001.0,89.7138,89.7295,89.6982,89.7217,66001.0
2018-05-23 14:10:00,114.57,114.59,114.57,114.59,16969.0,89.7138,89.7295,89.7138,89.7295,16969.0
2018-05-23 14:15:00,114.59,114.64,114.58,114.59,426089.0,89.7295,89.7686,89.7217,89.7295,426089.0
2018-05-23 14:20:00,114.6,114.63,114.6,114.62,188657.0,89.7373,89.7608,89.7373,89.753,188657.0
2018-05-23 14:25:00,114.62,114.62,114.59,114.61,137161.0,89.753,89.753,89.7295,89.7451,137161.0
2018-05-23 14:30:00,114.61,114.67,114.61,114.66,16518.0,89.7451,89.7921,89.7451,89.7843,16518.0
2018-05-23 14:35:00,114.66,114.68,114.65,114.68,68373.0,89.7843,89.8,89.7765,89.8,68373.0
2018-05-23 14:40:00,114.68,114.7,114.68,114.7,89673.0,89.8,89.8156,89.8,89.8156,89673.0
2018-05-23 14:45:00,114.69,114.71,114.69,114.71,70778.0,89.8078,89.8235,89.8078,89.8235,70778.0
2018-05-23 14:50:00,114.71,114.71,114.69,114.71,322280.0,89.8235,89.8235,89.8078,89.8235,322280.0
2018-05-23 14:55:00,114.71,114.73,114.67,114.73,115571.0,89.8235,89.8391,89.7921,89.8391,115571.0
2018-05-23 15:00:00,114.73,114.78,114.7,114.77,151622.0,89.8391,89.8783,89.8156,89.8704,151622.0
2018-05-23 15:05:00,114.78,114.79,114.77,114.79,33236.0,89.8783,89.8861,89.8704,89.8861,33236.0
2018-05-23 15:10:00,114.79,114.8,114.75,114.78,126134.0,89.8861,89.8939,89.8548,89.8783,126134.0
2018-05-23 15:15:00,114.77,114.8,114.76,114.77,69195.0,89.8704,89.8939,89.8626,89.8704,69195.0
2018-05-23 15:20:00,114.77,114.78,114.76,114.77,33846.0,89.8704,89.8783,89.8626,89.8704,33846.0
2018-05-23 15:25:00,114.77,114.77,114.7,114.71,62128.0,89.8704,89.8704,89.8156,89.8235,62128.0
2018-05-23 15:30:00,114.71,114.71,114.69,114.69,65671.0,89.8235,89.8235,89.8078,89.8078,65671.0
2018-05-23 15:35:00,114.69,114.71,114.69,114.7,82289.0,89.8078,89.8235,89.8078,89.8156,82289.0
2018-05-23 15:40:00,114.7,114.72,114.7,114.71,78837.0,89.8156,89.8313,89.8156,89.8235,78837.0
2018-05-23 15:45:00,114.71,114.71,114.68,114.69,68928.0,89.8235,89.8235,89.8,89.8078,68928.0
2018-05-23 15:50:00,114.69,114.71,114.68,114.71,615477.0,89.8078,89.8235,89.8,89.8235,615477.0
2018-05-23 15:55:00,114.71,114.72,114.7,114.72,324492.0,89.8235,89.8313,89.8156,89.8313,324492.0
2018-05-24 09:30:00,114.98,115.04,114.89,115.03,275146.0,90.0349,90.0819,89.9644,90.074,275146.0
2018-05-24 09:35:00,115.04,115.05,115.02,115.02,16830.0,90.0819,90.0897,90.0662,90.0662,16830.0
2018-05-24 09:40:00,115.02,115.07,115.0,115.06,129288.0,90.0662,90.1054,90.0505,90.0975,129288.0
2018-05-24 09:45:00,115.06,115.08,115.02,115.03,382344.0,90.0975,90.1132,90.0662,90.074,382344.0
2018-05-24 09:50:00,115.03,115.05,115.01,115.02,343956.0,90.074,90.0897,90.0584,90.0662,343956.0
2018-05-24 09:55:00,115.02,115.04,115.01,115.02,189265.0,90.0662,90.0819,90.0584,90.0662,189265.0
2018-05-24 10:00:00,115.01,115.04,115.01,115.02,132529.0,90.0584,90.0819,90.0584,90.0662,132529.0
2018-05-24 10:05:00,115.02,115.06,115.01,115.05,111388.0,90.0662,90.0975,90.0584,90.0897,111388.0
2018-05-24 10:10:00,115.05,115.05,115.03,115.05,90199.0,90.0897,90.0897,90.074,90.0897,90199.0
2018-05-24 10:15:00,115.04,115.05,115.02,115.03,53300.0,90.0819,90.0897,90.0662,90.074,53300.0
2018-05-24 10:20:00,115.03,115.03,114.99,115.0,330502.0,90.074,90.074,90.0427,90.0505,330502.0
2018-05-24 10:25:00,115.0,115.01,114.99,115.0,31280.0,90.0505,90.0584,90.0427,90.0505,31280.0
2018-05-24 10:30:00,115.01,115.03,115.0,115.03,46806.0,90.0584,90.074,90.0505,90.074,46806.0
2018-05-24 10:35:00,115.03,115.04,114.99,115.01,60780.0,90.074,90.0819,90.0427,90.0584,60780.0
2018-05-24 10:40:00,115.01,115.04,115.01,115.04,47266.0,90.0584,90.0819,90.0584,90.0819,47266.0
2018-05-24 10:45:00,115.04,115.04,115.02,115.04,42792.0,90.0819,90.0819,90.0662,90.0819,42792.0
2018-05-24 10:50:00,115.04,115.04,115.01,115.03,28910.0,90.0819,90.0819,90.0584,90.074,28910.0
2018-05-24 10:55:00,115.04,115.07,115.04,115.07,39841.0,90.0819,90.1054,90.0819,90.1054,39841.0
2018-05-24 11:00:00,115.07,115.07,115.06,115.06,26869.0,90.1054,90.1054,90.0975,90.0975,26869.0
2018-05-24 11:05:00,115.06,115.06,115.05,115.06,12233.0,90.0975,90.0975,90.0897,90.0975,12233.0
2018-05-24 11:10:00,115.06,115.06,115.05,115.05,30117.0,90.0975,90.0975,90.0897,90.0897,30117.0
2018-05-24 11:15:00,115.05,115.06,115.04,115.06,35133.0,90.0897,90.0975,90.0819,90.0975,35133.0
2018-05-24 11:20:00,115.05,115.06,115.04,115.05,28987.0,90.0897,90.0975,90.0819,90.0897,28987.0
2018-05-24 11:25:00,115.05,115.06,115.05,115.05,15609.0,90.0897,90.0975,90.0897,90.0897,15609.0
2018-05-24 11:30:00,115.06,115.07,115.04,115.04,15492.0,90.0975,90.1054,90.0819,90.0819,15492.0
2018-05-24 11:35:00,115.04,115.05,115.03,115.03,13187.0,90.0819,90.0897,90.074,90.074,13187.0
2018-05-24 11:40:00,115.03,115.04,115.03,115.04,9406.0,90.074,90.0819,90.074,90.0819,9406.0
2018-05-24 11:45:00,115.04,115.04,115.02,115.03,11554.0,90.0819,90.0819,90.0662,90.074,11554.0
2018-05-24 11:50:00,115.03,115.03,115.01,115.02,9880.0,90.074,90.074,90.0584,90.0662,9880.0
2018-05-24 11:55:00,115.02,115.04,115.01,115.04,27985.0,90.0662,90.0819,90.0584,90.0819,27985.0
2018-05-24 12:00:00,115.0,115.01,114.99,115.0,15810.0,90.0505,90.0584,90.0427,90.0505,15810.0
2018-05-24 12:05:00,115.0,115.02,114.98,115.0,30122.0,90.0505,90.0662,90.0349,90.0505,30122.0
2018-05-24 12:10:00,115.0,115.01,115.0,115.01,34198.0,90.0505,90.0584,90.0505,90.0584,34198.0
2018-05-24 12:15:00,115.01,115.02,114.99,115.0,43520.0,90.0584,90.0662,90.0427,90.0505,43520.0
2018-05-24 12:20:00,115.0,115.0,114.99,115.0,9877.0,90.0505,90.0505,90.0427,90.0505,9877.0
2018-05-24 12:25:00,115.0,115.0,114.99,115.0,21729.0,90.0505,90.0505,90.0427,90.0505,21729.0
2018-05-24 12:30:00,115.0,115.01,114.99,115.01,10672.0,90.0505,90.0584,90.0427,90.0584,10672.0
2018-05-24 12:35:00,115.01,115.02,115.0,115.02,6291.0,90.0584,90.0662,90.0505,90.0662,6291.0
2018-05-24 12:40:00,115.01,115.02,115.0,115.0,6285.0,90.0584,90.0662,90.0505,90.0505,6285.0
2018-05-24 12:45:00,115.01,115.01,114.99,114.99,2345.0,90.0584,90.0584,90.0427,90.0427,2345.0
2018-05-24 12:50:00,115.0,115.0,114.99,115.0,4464.0,90.0505,90.0505,90.0427,90.0505,4464.0
2018-05-24 12:55:00,114.99,114.99,114.95,114.96,13681.0,90.0427,90.0427,90.0114,90.0192,13681.0
2018-05-24 13:00:00,114.96,115.0,114.95,115.0,24566.0,90.0192,90.0505,90.0114,90.0505,24566.0
2018-05-24 13:05:00,115.0,115.02,114.97,114.98,22361.0,90.0505,90.0662,90.027,90.0349,22361.0
2018-05-24 13:10:00,114.99,114.99,114.95,114.97,61500.0,90.0427,90.0427,90.0114,90.027,61500.0
2018-05-24 13:15:00,114.97,115.0,114.96,114.96,38305.0,90.027,90.0505,90.0192,90.0192,38305.0
2018-05-24 13:20:00,114.97,114.97,114.93,114.95,11388.0,90.027,90.027,89.9957,90.0114,11388.0
2018-05-24 13:25:00,114.95,114.96,114.94,114.96,9206.0,90.0114,90.0192,90.0036,90.0192,9206.0
2018-05-24 13:30:00,114.95,114.97,114.95,114.97,11187.0,90.0114,90.027,90.0114,90.027,11187.0
2018-05-24 13:35:00,114.97,115.0,114.96,114.98,225977.0,90.027,90.0505,90.0192,90.0349,225977.0
2018-05-24 13:40:00,114.97,114.98,114.97,114.98,111433.0,90.027,90.0349,90.027,90.0349,111433.0
2018-05-24 13:45:00,114.97,114.98,114.96,114.96,36697.0,90.027,90.0349,90.0192,90.0192,36697.0
2018-05-24 13:50:00,114.96,114.99,114.96,114.98,18710.0,90.0192,90.0427,90.0192,90.0349,18710.0
2018-05-24 13:55:00,114.98,114.98,114.96,114.98,31495.0,90.0349,90.0349,90.0192,90.0349,31495.0
2018-05-24 14:00:00,114.98,114.99,114.95,114.95,56864.0,90.0349,90.0427,90.0114,90.0114,56864.0
2018-05-24 14:05:00,114.96,114.96,114.94,114.95,26077.0,90.0192,90.0192,90.0036,90.0114,26077.0
2018-05-24 14:10:00,114.95,114.95,114.93,114.93,56266.0,90.0114,90.0114,89.9957,89.9957,56266.0
2018-05-24 14:15:00,114.93,114.94,114.92,114.93,63864.0,89.9957,90.0036,89.9879,89.9957,63864.0
2018-05-24 14:20:00,114.93,114.94,114.91,114.93,15716.0,89.9957,90.0036,89.9801,89.9957,15716.0
2018-05-24 14:25:00,114.94,114.94,114.91,114.92,22189.0,90.0036,90.0036,89.9801,89.9879,22189.0
2018-05-24 14:30:00,114.93,114.93,114.91,114.92,4454.0,89.9957,89.9957,89.9801,89.9879,4454.0
2018-05-24 14:35:00,114.93,114.96,114.92,114.96,5595.0,89.9957,90.0192,89.9879,90.0192,5595.0
2018-05-24 14:40:00,114.95,114.96,114.94,114.94,11896.0,90.0114,90.0192,90.0036,90.0036,11896.0
2018-05-24 14:45:00,114.94,114.96,114.94,114.96,4366.0,90.0036,90.0192,90.0036,90.0192,4366.0
2018-05-24 14:50:00,114.96,114.96,114.95,114.96,8773.0,90.0192,90.0192,90.0114,90.0192,8773.0
2018-05-24 14:55:00,114.95,114.96,114.92,114.94,14636.0,90.0114,90.0192,89.9879,90.0036,14636.0
2018-05-24 15:00:00,114.94,114.94,114.92,114.94,21605.0,90.0036,90.0036,89.9879,90.0036,21605.0
2018-05-24 15:05:00,114.94,114.94,114.92,114.94,24224.0,90.0036,90.0036,89.9879,90.0036,24224.0
2018-05-24 15:10:00,114.94,114.97,114.93,114.97,20934.0,90.0036,90.027,89.9957,90.027,20934.0
2018-05-24 15:15:00,114.98,115.01,114.97,115.0,19949.0,90.0349,90.0584,90.027,90.0505,19949.0
2018-05-24 15:20:00,115.0,115.0,114.99,115.0,5496.0,90.0505,90.0505,90.0427,90.0505,5496.0
2018-05-24 15:25:00,115.0,115.01,114.99,115.01,55909.0,90.0505,90.0584,90.0427,90.0584,55909.0
2018-05-24 15:30:00,115.0,115.0,114.98,114.98,22284.0,90.0505,90.0505,90.0349,90.0349,22284.0
2018-05-24 15:35:00,114.98,115.01,114.98,115.01,59697.0,90.0349,90.0584,90.0349,90.0584,59697.0
2018-05-24 15:40:00,115.0,115.03,115.0,115.03,48948.0,90.0505,90.074,90.0505,90.074,48948.0
2018-05-24 15:45:00,115.03,115.04,115.02,115.04,16465.0,90.074,90.0819,90.0662,90.0819,16465.0
2018-05-24 15:50:00,115.04,115.05,115.03,115.04,38175.0,90.0819,90.0897,90.074,90.0819,38175.0
2018-05-24 15:55:00,115.04,115.06,115.02,115.05,268171.0,90.0819,90.0975,90.0662,90.0897,268171.0
2018-05-25 09:30:00,115.38,115.42,115.33,115.39,151684.0,90.3481,90.3794,90.3089,90.3559,151684.0
2018-05-25 09:35:00,115.36,115.38,115.35,115.38,660474.0,90.3324,90.3481,90.3246,90.3481,660474.0
2018-05-25 09:40:00,115.37,115.38,115.37,115.37,86743.0,90.3403,90.3481,90.3403,90.3403,86743.0
2018-05-25 09:45:00,115.37,115.38,115.35,115.35,121522.0,90.3403,90.3481,90.3246,90.3246,121522.0
2018-05-25 09:50:00,115.36,115.36,115.32,115.35,81836.0,90.3324,90.3324,90.3011,90.3246,81836.0
2018-05-25 09:55:00,115.36,115.36,115.34,115.35,138591.0,90.3324,90.3324,90.3168,90.3246,138591.0
2018-05-25 10:00:00,115.36,115.36,115.34,115.36,187239.0,90.3324,90.3324,90.3168,90.3324,187239.0
2018-05-25 10:05:00,115.36,115.37,115.34,115.36,156917.0,90.3324,90.3403,90.3168,90.3324,156917.0
2018-05-25 10:10:00,115.36,115.38,115.36,115.37,57892.0,90.3324,90.3481,90.3324,90.3403,57892.0
2018-05-25 10:15:00,115.37,115.38,115.31,115.34,105243.0,90.3403,90.3481,90.2933,90.3168,105243.0
2018-05-25 10:20:00,115.34,115.37,115.33,115.37,73062.0,90.3168,90.3403,90.3089,90.3403,73062.0
2018-05-25 10:25:00,115.37,115.39,115.36,115.37,31295.0,90.3403,90.3559,90.3324,90.3403,31295.0
2018-05-25 10:30:00,115.37,115.38,115.34,115.36,76700.0,90.3403,90.3481,90.3168,90.3324,76700.0
2018-05-25 10:35:00,115.35,115.38,115.35,115.37,30569.0,90.3246,90.3481,90.3246,90.3403,30569.0
2018-05-25 10:40:00,115.38,115.38,115.36,115.36,6163.0,90.3481,90.3481,90.3324,90.3324,6163.0
2018-05-25 10:45:00,115.36,115.36,115.34,115.34,237119.0,90.3324,90.3324,90.3168,90.3168,237119.0
2018-05-25 10:50:00,115.34,115.36,115.33,115.33,19747.0,90.3168,90.3324,90.3089,90.3089,19747.0
2018-05-25 10:55:00,115.34,115.35,115.31,115.32,10217.0,90.3168,90.3246,90.2933,90.3011,10217.0
2018-05-25 11:00:00,115.31,115.31,115.28,115.28,8817.0,90.2933,90.2933,90.2698,90.2698,8817.0
2018-05-25 11:05:00,115.29,115.29,115.28,115.29,4757.0,90.2776,90.2776,90.2698,90.2776,4757.0
2018-05-25 11:10:00,115.29,115.3,115.27,115.3,24747.0,90.2776,90.2855,90.262,90.2855,24747.0
2018-05-25 11:15:00,115.3,115.31,115.27,115.28,11317.0,90.2855,90.2933,90.262,90.2698,11317.0
2018-05-25 11:20:00,115.28,115.28,115.26,115.27,13194.0,90.2698,90.2698,90.2541,90.262,13194.0
2018-05-25 11:25:00,115.27,115.28,115.25,115.27,56720.0,90.262,90.2698,90.2463,90.262,56720.0
2018-05-25 11:30:00,115.28,115.28,115.23,115.24,148801.0,90.2698,90.2698,90.2306,90.2385,148801.0
2018-05-25 11:35:00,115.23,115.25,115.23,115.24,33953.0,90.2306,90.2463,90.2306,90.2385,33953.0
2018-05-25 11:40:00,115.25,115.25,115.24,115.25,24680.0,90.2463,90.2463,90.2385,90.2463,24680.0
2018-05-25 11:45:00,115.25,115.3,115.25,115.29,11083.0,90.2463,90.2855,90.2463,90.2776,11083.0
2018-05-25 11:50:00,115.29,115.3,115.27,115.3,18659.0,90.2776,90.2855,90.262,90.2855,18659.0
2018-05-25 11:55:00,115.29,115.3,115.29,115.29,12171.0,90.2776,90.2855,90.2776,90.2776,12171.0
2018-05-25 12:00:00,115.28,115.29,115.28,115.29,5103.0,90.2698,90.2776,90.2698,90.2776,5103.0
2018-05-25 12:05:00,115.28,115.29,115.27,115.27,7700.0,90.2698,90.2776,90.262,90.262,7700.0
2018-05-25 12:10:00,115.27,115.28,115.25,115.26,8561.0,90.262,90.2698,90.2463,90.2541,8561.0
2018-05-25 12:15:00,115.26,115.28,115.26,115.28,38631.0,90.2541,90.2698,90.2541,90.2698,38631.0
2018-05-25 12:20:00,115.28,115.28,115.26,115.27,8361.0,90.2698,90.2698,90.2541,90.262,8361.0
2018-05-25 12:25:00,115.27,115.27,115.25,115.25,10250.0,90.262,90.262,90.2463,90.2463,10250.0
2018-05-25 12:30:00,115.25,115.26,115.25,115.25,59471.0,90.2463,90.2541,90.2463,90.2463,59471.0
2018-05-25 12:35:00,115.25,115.26,115.24,115.25,22809.0,90.2463,90.2541,90.2385,90.2463,22809.0
2018-05-25 12:40:00,115.25,115.26,115.25,115.25,123260.0,90.2463,90.2541,90.2463,90.2463,123260.0
2018-05-25 12:45:00,115.25,115.29,115.25,115.29,28167.0,90.2463,90.2776,90.2463,90.2776,28167.0
2018-05-25 12:50:00,115.29,115.29,115.25,115.26,17203.0,90.2776,90.2776,90.2463,90.2541,17203.0
2018-05-25 12:55:00,115.26,115.27,115.23,115.24,11272.0,90.2541,90.262,90.2306,90.2385,11272.0
2018-05-25 13:00:00,115.23,115.25,115.23,115.25,9825.0,90.2306,90.2463,90.2306,90.2463,9825.0
2018-05-25 13:05:00,115.24,115.27,115.24,115.27,13039.0,90.2385,90.262,90.2385,90.262,13039.0
2018-05-25 13:10:00,115.27,115.29,115.27,115.29,14562.0,90.262,90.2776,90.262,90.2776,14562.0
2018-05-25 13:15:00,115.29,115.3,115.28,115.3,8975.0,90.2776,90.2855,90.2698,90.2855,8975.0
2018-05-25 13:20:00,115.3,115.31,115.3,115.31,8025.0,90.2855,90.2933,90.2855,90.2933,8025.0
2018-05-25 13:25:00,115.32,115.33,115.31,115.32,8587.0,90.3011,90.3089,90.2933,90.3011,8587.0
2018-05-25 13:30:00,115.32,115.33,115.3,115.3,10843.0,90.3011,90.3089,90.2855,90.2855,10843.0
2018-05-25 13:35:00,115.31,115.32,115.3,115.3,61633.0,90.2933,90.3011,90.2855,90.2855,61633.0
2018-05-25 13:40:00,115.29,115.31,115.29,115.3,12565.0,90.2776,90.2933,90.2776,90.2855,12565.0
2018-05-25 13:45:00,115.3,115.31,115.29,115.3,26958.0,90.2855,90.2933,90.2776,90.2855,26958.0
2018-05-25 13:50:00,115.31,115.31,115.29,115.3,18614.0,90.2933,90.2933,90.2776,90.2855,18614.0
2018-05-25 13:55:00,115.29,115.3,115.29,115.3,8017.0,90.2776,90.2855,90.2776,90.2855,8017.0
2018-05-25 14:00:00,115.29,115.29,115.27,115.29,15846.0,90.2776,90.2776,90.262,90.2776,15846.0
2018-05-25 14:05:00,115.29,115.31,115.28,115.31,15733.0,90.2776,90.2933,90.2698,90.2933,15733.0
2018-05-25 14:10:00,115.31,115.31,115.29,115.3,5254.0,90.2933,90.2933,90.2776,90.2855,5254.0
2018-05-25 14:15:00,115.3,115.3,115.29,115.29,7125.0,90.2855,90.2855,90.2776,90.2776,7125.0
2018-05-25 14:20:00,115.3,115.3,115.29,115.3,16090.0,90.2855,90.2855,90.2776,90.2855,16090.0
2018-05-25 14:25:00,115.3,115.33,115.29,115.33,87470.0,90.2855,90.3089,90.2776,90.3089,87470.0
2018-05-25 14:30:00,115.33,115.33,115.32,115.33,11417.0,90.3089,90.3089,90.3011,90.3089,11417.0
2018-05-25 14:35:00,115.33,115.35,115.32,115.35,12404.0,90.3089,90.3246,90.3011,90.3246,12404.0
2018-05-25 14:40:00,115.34,115.35,115.33,115.34,9271.0,90.3168,90.3246,90.3089,90.3168,9271.0
2018-05-25 14:45:00,115.34,115.34,115.32,115.32,23842.0,90.3168,90.3168,90.3011,90.3011,23842.0
2018-05-25 14:50:00,115.33,115.33,115.32,115.32,6999.0,90.3089,90.3089,90.3011,90.3011,6999.0
2018-05-25 14:55:00,115.32,115.36,115.32,115.36,14074.0,90.3011,90.3324,90.3011,90.3324,14074.0
2018-05-25 15:00:00,115.35,115.36,115.34,115.34,24291.0,90.3246,90.3324,90.3168,90.3168,24291.0
2018-05-25 15:05:00,115.34,115.35,115.33,115.34,50822.0,90.3168,90.3246,90.3089,90.3168,50822.0
2018-05-25 15:10:00,115.34,115.35,115.33,115.33,28838.0,90.3168,90.3246,90.3089,90.3089,28838.0
2018-05-25 15:15:00,115.33,115.35,115.33,115.34,47772.0,90.3089,90.3246,90.3089,90.3168,47772.0
2018-05-25 15:20:00,115.34,115.35,115.33,115.35,50088.0,90.3168,90.3246,90.3089,90.3246,50088.0
2018-05-25 15:25:00,115.34,115.35,115.34,115.35,21936.0,90.3168,90.3246,90.3168,90.3246,21936.0
2018-05-25 15:30:00,115.34,115.35,115.33,115.34,51959.0,90.3168,90.3246,90.3089,90.3168,51959.0
2018-05-25 15:35:00,115.34,115.35,115.33,115.33,32539.0,90.3168,90.3246,90.3089,90.3089,32539.0
2018-05-25 15:40:00,115.34,115.34,115.33,115.33,17855.0,90.3168,90.3168,90.3089,90.3089,17855.0
2018-05-25 15:45:00,115.34,115.34,115.33,115.33,24029.0,90.3168,90.3168,90.3089,90.3089,24029.0
2018-05-25 15:50:00,115.34,115.38,115.33,115.37,44640.0,90.3168,90.3481,90.3089,90.3403,44640.0
2018-05-25 15:55:00,115.37,115.39,115.36,115.38,104706.0,90.3403,90.3559,90.3324,90.3481,104706.0
2018-05-29 09:30:00,115.43,115.5,115.41,115.48,135694.0,90.3872,90.4421,90.3716,90.4264,135694.0
2018-05-29 09:35:00,115.48,115.5,115.45,115.5,65824.0,90.4264,90.4421,90.4029,90.4421,65824.0
2018-05-29 09:40:00,115.51,115.51,115.41,115.44,37439.0,90.4499,90.4499,90.3716,90.3951,37439.0
2018-05-29 09:45:00,115.45,115.49,115.43,115.48,5045.0,90.4029,90.4342,90.3872,90.4264,5045.0
2018-05-29 09:50:00,115.49,115.52,115.48,115.52,15094.0,90.4342,90.4577,90.4264,90.4577,15094.0
2018-05-29 09:55:00,115.52,115.55,115.49,115.49,12472.0,90.4577,90.4812,90.4342,90.4342,12472.0
2018-05-29 10:00:00,115.5,115.51,115.41,115.42,157684.0,90.4421,90.4499,90.3716,90.3794,157684.0
2018-05-29 10:05:00,115.42,115.44,115.38,115.4,109121.0,90.3794,90.3951,90.3481,90.3638,109121.0
2018-05-29 10:10:00,115.39,115.4,115.34,115.35,88221.0,90.3559,90.3638,90.3168,90.3246,88221.0
2018-05-29 10:15:00,115.35,115.39,115.33,115.37,119359.0,90.3246,90.3559,90.3089,90.3403,119359.0
2018-05-29 10:20:00,115.37,115.37,115.26,115.27,54093.0,90.3403,90.3403,90.2541,90.262,54093.0
2018-05-29 10:25:00,115.27,115.35,115.26,115.33,34866.0,90.262,90.3246,90.2541,90.3089,34866.0
2018-05-29 10:30:00,115.34,115.34,115.29,115.3,51475.0,90.3168,90.3168,90.2776,90.2855,51475.0
2018-05-29 10:35:00,115.3,115.31,115.27,115.27,45271.0,90.2855,90.2933,90.262,90.262,45271.0
2018-05-29 10:40:00,115.26,115.35,115.26,115.35,32571.0,90.2541,90.3246,90.2541,90.3246,32571.0
2018-05-29 10:45:00,115.34,115.38,115.33,115.37,23496.0,90.3168,90.3481,90.3089,90.3403,23496.0
2018-05-29 10:50:00,115.37,115.39,115.35,115.38,76417.0,90.3403,90.3559,90.3246,90.3481,76417.0
2018-05-29 10:55:00,115.38,115.43,115.37,115.43,55890.0,90.3481,90.3872,90.3403,90.3872,55890.0
2018-05-29 11:00:00,115.43,115.43,115.38,115.41,20005.0,90.3872,90.3872,90.3481,90.3716,20005.0
2018-05-29 11:05:00,115.42,115.48,115.42,115.48,60597.0,90.3794,90.4264,90.3794,90.4264,60597.0
2018-05-29 11:10:00,115.47,115.53,115.47,115.53,48814.0,90.4186,90.4656,90.4186,90.4656,48814.0
2018-05-29 11:15:00,115.53,115.54,115.52,115.53,31512.0,90.4656,90.4734,90.4577,90.4656,31512.0
2018-05-29 11:20:00,115.53,115.59,115.53,115.58,30154.0,90.4656,90.5125,90.4656,90.5047,30154.0
2018-05-29 11:25:00,115.57,115.58,115.54,115.55,59652.0,90.4969,90.5047,90.4734,90.4812,59652.0
2018-05-29 11:30:00,115.55,115.58,115.55,115.58,29454.0,90.4812,90.5047,90.4812,90.5047,29454.0
2018-05-29 11:35:00,115.58,115.59,115.56,115.59,70690.0,90.5047,90.5125,90.489,90.5125,70690.0
2018-05-29 11:40:00,115.59,115.66,115.59,115.65,64255.0,90.5125,90.5673,90.5125,90.5595,64255.0
2018-05-29 11:45:00,115.66,115.71,115.65,115.7,56880.0,90.5673,90.6065,90.5595,90.5987,56880.0
2018-05-29 11:50:00,115.7,115.79,115.7,115.73,96877.0,90.5987,90.6691,90.5987,90.6222,96877.0
2018-05-29 11:55:00,115.73,115.73,115.68,115.72,61949.0,90.6222,90.6222,90.583,90.6143,61949.0
2018-05-29 12:00:00,115.72,115.8,115.71,115.78,98650.0,90.6143,90.677,90.6065,90.6613,98650.0
2018-05-29 12:05:00,115.79,115.81,115.73,115.74,88954.0,90.6691,90.6848,90.6222,90.63,88954.0
2018-05-29 12:10:00,115.75,115.83,115.75,115.82,89493.0,90.6378,90.7005,90.6378,90.6926,89493.0
2018-05-29 12:15:00,115.82,115.86,115.79,115.8,53967.0,90.6926,90.724,90.6691,90.677,53967.0
2018-05-29 12:20:00,115.8,115.82,115.78,115.82,42804.0,90.677,90.6926,90.6613,90.6926,42804.0
2018-05-29 12:25:00,115.82,115.91,115.82,115.89,80796.0,90.6926,90.7631,90.6926,90.7474,80796.0
2018-05-29 12:30:00,115.89,115.93,115.85,115.86,205934.0,90.7474,90.7788,90.7161,90.724,205934.0
2018-05-29 12:35:00,115.85,115.86,115.83,115.84,39718.0,90.7161,90.724,90.7005,90.7083,39718.0
2018-05-29 12:40:00,115.84,115.84,115.71,115.72,94219.0,90.7083,90.7083,90.6065,90.6143,94219.0
2018-05-29 12:45:00,115.72,115.72,115.68,115.7,31719.0,90.6143,90.6143,90.583,90.5987,31719.0
2018-05-29 12:50:00,115.7,115.7,115.68,115.7,73277.0,90.5987,90.5987,90.583,90.5987,73277.0
2018-05-29 12:55:00,115.7,115.72,115.68,115.71,143091.0,90.5987,90.6143,90.583,90.6065,143091.0
2018-05-29 13:00:00,115.71,115.74,115.71,115.73,139275.0,90.6065,90.63,90.6065,90.6222,139275.0
2018-05-29 13:05:00,115.73,115.77,115.71,115.77,38431.0,90.6222,90.6535,90.6065,90.6535,38431.0
2018-05-29 13:10:00,115.77,115.79,115.75,115.75,29826.0,90.6535,90.6691,90.6378,90.6378,29826.0
2018-05-29 13:15:00,115.76,115.8,115.75,115.79,34867.0,90.6457,90.677,90.6378,90.6691,34867.0
2018-05-29 13:20:00,115.78,115.79,115.76,115.76,75362.0,90.6613,90.6691,90.6457,90.6457,75362.0
2018-05-29 13:25:00,115.76,115.76,115.69,115.69,46219.0,90.6457,90.6457,90.5908,90.5908,46219.0
2018-05-29 13:30:00,115.69,115.8,115.68,115.8,61800.0,90.5908,90.677,90.583,90.677,61800.0
2018-05-29 13:35:00,115.8,115.8,115.77,115.78,26455.0,90.677,90.677,90.6535,90.6613,26455.0
2018-05-29 13:40:00,115.77,115.77,115.73,115.74,29220.0,90.6535,90.6535,90.6222,90.63,29220.0
2018-05-29 13:45:00,115.75,115.76,115.72,115.72,20447.0,90.6378,90.6457,90.6143,90.6143,20447.0
2018-05-29 13:50:00,115.72,115.74,115.71,115.72,123767.0,90.6143,90.63,90.6065,90.6143,123767.0
2018-05-29 13:55:00,115.72,115.74,115.71,115.73,108556.0,90.6143,90.63,90.6065,90.6222,108556.0
2018-05-29 14:00:00,115.73,115.78,115.72,115.78,49642.0,90.6222,90.6613,90.6143,90.6613,49642.0
2018-05-29 14:05:00,115.78,115.84,115.77,115.83,114508.0,90.6613,90.7083,90.6535,90.7005,114508.0
2018-05-29 14:10:00,115.82,115.86,115.8,115.8,28709.0,90.6926,90.724,90.677,90.677,28709.0
2018-05-29 14:15:00,115.81,115.87,115.8,115.85,31850.0,90.6848,90.7318,90.677,90.7161,31850.0
2018-05-29 14:20:00,115.86,115.92,115.85,115.89,70983.0,90.724,90.7709,90.7161,90.7474,70983.0
2018-05-29 14:25:00,115.89,116.03,115.88,115.99,91315.0,90.7474,90.8571,90.7396,90.8258,91315.0
2018-05-29 14:30:00,115.99,116.08,115.99,116.08,71653.0,90.8258,90.8962,90.8258,90.8962,71653.0
2018-05-29 14:35:00,116.08,116.17,116.07,116.17,73077.0,90.8962,90.9667,90.8884,90.9667,73077.0
2018-05-29 14:40:00,116.17,116.17,116.11,116.12,105203.0,90.9667,90.9667,90.9197,90.9276,105203.0
2018-05-29 14:45:00,116.11,116.13,116.11,116.11,30268.0,90.9197,90.9354,90.9197,90.9197,30268.0
2018-05-29 14:50:00,116.12,116.21,116.03,116.09,352708.0,90.9276,90.998,90.8571,90.9041,352708.0
2018-05-29 14:55:00,116.09,116.11,116.0,116.08,156640.0,90.9041,90.9197,90.8336,90.8962,156640.0
2018-05-29 15:00:00,116.07,116.07,115.95,115.99,193406.0,90.8884,90.8884,90.7944,90.8258,193406.0
2018-05-29 15:05:00,115.98,116.0,115.92,115.96,75259.0,90.8179,90.8336,90.7709,90.8023,75259.0
2018-05-29 15:10:00,115.96,116.07,115.96,116.06,183801.0,90.8023,90.8884,90.8023,90.8806,183801.0
2018-05-29 15:15:00,116.06,116.06,116.03,116.04,67648.0,90.8806,90.8806,90.8571,90.8649,67648.0
2018-05-29 15:20:00,116.04,116.1,116.04,116.09,158220.0,90.8649,90.9119,90.8649,90.9041,158220.0
2018-05-29 15:25:00,116.08,116.09,116.03,116.06,304076.0,90.8962,90.9041,90.8571,90.8806,304076.0
2018-05-29 15:30:00,116.07,116.07,116.02,116.02,108485.0,90.8884,90.8884,90.8492,90.8492,108485.0
2018-05-29 15:35:00,116.03,116.04,115.99,116.01,88753.0,90.8571,90.8649,90.8258,90.8414,88753.0
2018-05-29 15:40:00,116.01,116.02,115.96,115.98,89388.0,90.8414,90.8492,90.8023,90.8179,89388.0
2018-05-29 15:45:00,115.97,116.02,115.95,116.01,104457.0,90.8101,90.8492,90.7944,90.8414,104457.0
2018-05-29 15:50:00,116.01,116.06,116.01,116.06,160845.0,90.8414,90.8806,90.8414,90.8806,160845.0
2018-05-29 15:55:00,116.06,116.06,115.96,115.99,301636.0,90.8806,90.8806,90.8023,90.8258,301636.0
2018-05-30 09:30:00,115.61,115.82,115.45,115.53,140703.0,90.5282,90.6926,90.4029,90.4656,140703.0
2018-05-30 09:35:00,115.53,115.55,115.45,115.49,201082.0,90.4656,90.4812,90.4029,90.4342,201082.0
2018-05-30 09:40:00,115.5,115.57,115.48,115.54,91845.0,90.4421,90.4969,90.4264,90.4734,91845.0
2018-05-30 09:45:00,115.55,115.64,115.55,115.63,95387.0,90.4812,90.5517,90.4812,90.5439,95387.0
2018-05-30 09:50:00,115.63,115.65,115.59,115.65,161139.0,90.5439,90.5595,90.5125,90.5595,161139.0
2018-05-30 09:55:00,115.64,115.66,115.63,115.65,141278.0,90.5517,90.5673,90.5439,90.5595,141278.0
2018-05-30 10:00:00,115.64,115.68,115.61,115.64,106279.0,90.5517,90.583,90.5282,90.5517,106279.0
2018-05-30 10:05:00,115.65,115.66,115.6,115.6,48973.0,90.5595,90.5673,90.5204,90.5204,48973.0
2018-05-30 10:10:00,115.61,115.64,115.57,115.57,33784.0,90.5282,90.5517,90.4969,90.4969,33784.0
2018-05-30 10:15:00,115.57,115.59,115.56,115.56,37019.0,90.4969,90.5125,90.489,90.489,37019.0
2018-05-30 10:20:00,115.56,115.58,115.55,115.56,29132.0,90.489,90.5047,90.4812,90.489,29132.0
2018-05-30 10:25:00,115.57,115.57,115.51,115.51,25865.0,90.4969,90.4969,90.4499,90.4499,25865.0
2018-05-30 10:30:00,115.52,115.52,115.48,115.5,211611.0,90.4577,90.4577,90.4264,90.4421,211611.0
2018-05-30 10:35:00,115.5,115.51,115.48,115.5,152762.0,90.4421,90.4499,90.4264,90.4421,152762.0
2018-05-30 10:40:00,115.51,115.58,115.51,115.56,159633.0,90.4499,90.5047,90.4499,90.489,159633.0
2018-05-30 10:45:00,115.55,115.56,115.46,115.48,24941.0,90.4812,90.489,90.4107,90.4264,24941.0
2018-05-30 10:50:00,115.47,115.49,115.43,115.45,184218.0,90.4186,90.4342,90.3872,90.4029,184218.0
2018-05-30 10:55:00,115.44,115.46,115.43,115.45,9949.0,90.3951,90.4107,90.3872,90.4029,9949.0
2018-05-30 11:00:00,115.44,115.45,115.43,115.44,42128.0,90.3951,90.4029,90.3872,90.3951,42128.0
2018-05-30 11:05:00,115.44,115.45,115.43,115.45,40849.0,90.3951,90.4029,90.3872,90.4029,40849.0
2018-05-30 11:10:00,115.45,115.48,115.44,115.48,77116.0,90.4029,90.4264,90.3951,90.4264,77116.0
2018-05-30 11:15:00,115.47,115.48,115.43,115.46,38331.0,90.4186,90.4264,90.3872,90.4107,38331.0
2018-05-30 11:20:00,115.46,115.48,115.43,115.44,39094.0,90.4107,90.4264,90.3872,90.3951,39094.0
2018-05-30 11:25:00,115.44,115.44,115.41,115.42,17380.0,90.3951,90.3951,90.3716,90.3794,17380.0
2018-05-30 11:30:00,115.42,115.42,115.3,115.32,56669.0,90.3794,90.3794,90.2855,90.3011,56669.0
2018-05-30 11:35:00,115.3,115.36,115.28,115.28,82435.0,90.2855,90.3324,90.2698,90.2698,82435.0
2018-05-30 11:40:00,115.27,115.36,115.27,115.34,76332.0,90.262,90.3324,90.262,90.3168,76332.0
2018-05-30 11:45:00,115.35,115.38,115.33,115.35,22909.0,90.3246,90.3481,90.3089,90.3246,22909.0
2018-05-30 11:50:00,115.36,115.36,115.31,115.32,23413.0,90.3324,90.3324,90.2933,90.3011,23413.0
2018-05-30 11:55:00,115.33,115.36,115.32,115.34,23445.0,90.3089,90.3324,90.3011,90.3168,23445.0
2018-05-30 12:00:00,115.34,115.37,115.32,115.35,37205.0,90.3168,90.3403,90.3011,90.3246,37205.0
2018-05-30 12:05:00,115.34,115.37,115.33,115.36,25526.0,90.3168,90.3403,90.3089,90.3324,25526.0
2018-05-30 12:10:00,115.36,115.4,115.36,115.4,36415.0,90.3324,90.3638,90.3324,90.3638,36415.0
2018-05-30 12:15:00,115.4,115.43,115.39,115.41,76407.0,90.3638,90.3872,90.3559,90.3716,76407.0
2018-05-30 12:20:00,115.42,115.42,115.4,115.41,24857.0,90.3794,90.3794,90.3638,90.3716,24857.0
2018-05-30 12:25:00,115.4,115.4,115.39,115.39,21928.0,90.3638,90.3638,90.3559,90.3559,21928.0
2018-05-30 12:30:00,115.4,115.4,115.33,115.35,32002.0,90.3638,90.3638,90.3089,90.3246,32002.0
2018-05-30 12:35:00,115.34,115.37,115.29,115.33,14738.0,90.3168,90.3403,90.2776,90.3089,14738.0
2018-05-30 12:40:00,115.32,115.33,115.3,115.33,12307.0,90.3011,90.3089,90.2855,90.3089,12307.0
2018-05-30 12:45:00,115.32,115.32,115.29,115.32,13937.0,90.3011,90.3011,90.2776,90.3011,13937.0
2018-05-30 12:50:00,115.33,115.35,115.32,115.35,6555.0,90.3089,90.3246,90.3011,90.3246,6555.0
2018-05-30 12:55:00,115.34,115.37,115.33,115.37,16241.0,90.3168,90.3403,90.3089,90.3403,16241.0
2018-05-30 13:00:00,115.37,115.37,115.36,115.37,7348.0,90.3403,90.3403,90.3324,90.3403,7348.0
2018-05-30 13:05:00,115.37,115.39,115.36,115.38,22209.0,90.3403,90.3559,90.3324,90.3481,22209.0
2018-05-30 13:10:00,115.37,115.42,115.37,115.41,145489.0,90.3403,90.3794,90.3403,90.3716,145489.0
2018-05-30 13:15:00,115.4,115.4,115.38,115.4,64905.0,90.3638,90.3638,90.3481,90.3638,64905.0
2018-05-30 13:20:00,115.4,115.42,115.39,115.41,20158.0,90.3638,90.3794,90.3559,90.3716,20158.0
2018-05-30 13:25:00,115.4,115.41,115.39,115.4,13218.0,90.3638,90.3716,90.3559,90.3638,13218.0
2018-05-30 13:30:00,115.41,115.41,115.37,115.38,21738.0,90.3716,90.3716,90.3403,90.3481,21738.0
2018-05-30 13:35:00,115.37,115.39,115.36,115.39,22841.0,90.3403,90.3559,90.3324,90.3559,22841.0
2018-05-30 13:40:00,115.39,115.42,115.39,115.42,47134.0,90.3559,90.3794,90.3559,90.3794,47134.0
2018-05-30 13:45:00,115.42,115.42,115.37,115.37,10018.0,90.3794,90.3794,90.3403,90.3403,10018.0
2018-05-30 13:50:00,115.37,115.39,115.36,115.39,10742.0,90.3403,90.3559,90.3324,90.3559,10742.0
2018-05-30 13:55:00,115.38,115.38,115.37,115.38,11309.0,90.3481,90.3481,90.3403,90.3481,11309.0
2018-05-30 14:00:00,115.38,115.38,115.36,115.37,26464.0,90.3481,90.3481,90.3324,90.3403,26464.0
2018-05-30 14:05:00,115.37,115.37,115.34,115.35,18429.0,90.3403,90.3403,90.3168,90.3246,18429.0
2018-05-30 14:10:00,115.35,115.36,115.33,115.36,37761.0,90.3246,90.3324,90.3089,90.3324,37761.0
2018-05-30 14:15:00,115.36,115.39,115.35,115.39,19837.0,90.3324,90.3559,90.3246,90.3559,19837.0
2018-05-30 14:20:00,115.39,115.41,115.39,115.41,25012.0,90.3559,90.3716,90.3559,90.3716,25012.0
2018-05-30 14:25:00,115.41,115.42,115.4,115.4,39164.0,90.3716,90.3794,90.3638,90.3638,39164.0
2018-05-30 14:30:00,115.41,115.41,115.4,115.41,40579.0,90.3716,90.3716,90.3638,90.3716,40579.0
2018-05-30 14:35:00,115.41,115.41,115.4,115.41,64898.0,90.3716,90.3716,90.3638,90.3716,64898.0
2018-05-30 14:40:00,115.41,115.44,115.4,115.43,19447.0,90.3716,90.3951,90.3638,90.3872,19447.0
2018-05-30 14:45:00,115.43,115.44,115.43,115.44,16304.0,90.3872,90.3951,90.3872,90.3951,16304.0
2018-05-30 14:50:00,115.44,115.5,115.44,115.49,36435.0,90.3951,90.4421,90.3951,90.4342,36435.0
2018-05-30 14:55:00,115.49,115.5,115.47,115.48,37132.0,90.4342,90.4421,90.4186,90.4264,37132.0
2018-05-30 15:00:00,115.48,115.49,115.46,115.49,26979.0,90.4264,90.4342,90.4107,90.4342,26979.0
2018-05-30 15:05:00,115.49,115.5,115.47,115.49,28904.0,90.4342,90.4421,90.4186,90.4342,28904.0
2018-05-30 15:10:00,115.5,115.51,115.48,115.49,341614.0,90.4421,90.4499,90.4264,90.4342,341614.0
2018-05-30 15:15:00,115.49,115.5,115.47,115.49,24425.0,90.4342,90.4421,90.4186,90.4342,24425.0
2018-05-30 15:20:00,115.48,115.49,115.47,115.49,21707.0,90.4264,90.4342,90.4186,90.4342,21707.0
2018-05-30 15:25:00,115.49,115.49,115.47,115.48,20971.0,90.4342,90.4342,90.4186,90.4264,20971.0
2018-05-30 15:30:00,115.49,115.54,115.48,115.52,104312.0,90.4342,90.4734,90.4264,90.4577,104312.0
2018-05-30 15:35:00,115.53,115.56,115.53,115.54,35348.0,90.4656,90.489,90.4656,90.4734,35348.0
2018-05-30 15:40:00,115.54,115.55,115.53,115.54,15331.0,90.4734,90.4812,90.4656,90.4734,15331.0
2018-05-30 15:45:00,115.54,115.54,115.49,115.5,25607.0,90.4734,90.4734,90.4342,90.4421,25607.0
2018-05-30 15:50:00,115.5,115.53,115.48,115.53,78398.0,90.4421,90.4656,90.4264,90.4656,78398.0
2018-05-30 15:55:00,115.53,115.54,115.52,115.53,119821.0,90.4656,90.4734,90.4577,90.4656,119821.0
2018-05-31 09:30:00,115.66,115.74,115.59,115.6,54573.0,90.5673,90.63,90.5125,90.5204,54573.0
2018-05-31 09:35:00,115.6,115.65,115.59,115.65,60137.0,90.5204,90.5595,90.5125,90.5595,60137.0
2018-05-31 09:40:00,115.65,115.67,115.61,115.67,34078.0,90.5595,90.5752,90.5282,90.5752,34078.0
2018-05-31 09:45:00,115.66,115.7,115.63,115.7,33329.0,90.5673,90.5987,90.5439,90.5987,33329.0
2018-05-31 09:50:00,115.69,115.72,115.68,115.7,74576.0,90.5908,90.6143,90.583,90.5987,74576.0
2018-05-31 09:55:00,115.7,115.76,115.69,115.75,35546.0,90.5987,90.6457,90.5908,90.6378,35546.0
2018-05-31 10:00:00,115.75,115.77,115.65,115.68,39256.0,90.6378,90.6535,90.5595,90.583,39256.0
2018-05-31 10:05:00,115.68,115.71,115.64,115.66,115117.0,90.583,90.6065,90.5517,90.5673,115117.0
2018-05-31 10:10:00,115.66,115.69,115.65,115.69,42439.0,90.5673,90.5908,90.5595,90.5908,42439.0
2018-05-31 10:15:00,115.67,115.69,115.65,115.68,19192.0,90.5752,90.5908,90.5595,90.583,19192.0
2018-05-31 10:20:00,115.69,115.69,115.65,115.68,27305.0,90.5908,90.5908,90.5595,90.583,27305.0
2018-05-31 10:25:00,115.68,115.69,115.6,115.62,123648.0,90.583,90.5908,90.5204,90.536,123648.0
2018-05-31 10:30:00,115.62,115.65,115.59,115.6,45569.0,90.536,90.5595,90.5125,90.5204,45569.0
2018-05-31 10:35:00,115.61,115.64,115.6,115.63,24261.0,90.5282,90.5517,90.5204,90.5439,24261.0
2018-05-31 10:40:00,115.63,115.63,115.59,115.6,20747.0,90.5439,90.5439,90.5125,90.5204,20747.0
2018-05-31 10:45:00,115.61,115.65,115.6,115.65,20663.0,90.5282,90.5595,90.5204,90.5595,20663.0
2018-05-31 10:50:00,115.65,115.65,115.6,115.64,29970.0,90.5595,90.5595,90.5204,90.5517,29970.0
2018-05-31 10:55:00,115.64,115.66,115.55,115.55,24920.0,90.5517,90.5673,90.4812,90.4812,24920.0
2018-05-31 11:00:00,115.55,115.55,115.52,115.53,54929.0,90.4812,90.4812,90.4577,90.4656,54929.0
2018-05-31 11:05:00,115.54,115.57,115.54,115.56,13191.0,90.4734,90.4969,90.4734,90.489,13191.0
2018-05-31 11:10:00,115.56,115.61,115.54,115.59,87915.0,90.489,90.5282,90.4734,90.5125,87915.0
2018-05-31 11:15:00,115.6,115.64,115.59,115.64,21189.0,90.5204,90.5517,90.5125,90.5517,21189.0
2018-05-31 11:20:00,115.64,115.65,115.63,115.65,18327.0,90.5517,90.5595,90.5439,90.5595,18327.0
2018-05-31 11:25:00,115.66,115.66,115.54,115.54,33968.0,90.5673,90.5673,90.4734,90.4734,33968.0
2018-05-31 11:30:00,115.54,115.59,115.51,115.51,80324.0,90.4734,90.5125,90.4499,90.4499,80324.0
2018-05-31 11:35:00,115.52,115.54,115.43,115.43,52618.0,90.4577,90.4734,90.3872,90.3872,52618.0
2018-05-31 11:40:00,115.43,115.51,115.35,115.5,205024.0,90.3872,90.4499,90.3246,90.4421,205024.0
2018-05-31 11:45:00,115.48,115.49,115.44,115.45,69259.0,90.4264,90.4342,90.3951,90.4029,69259.0
2018-05-31 11:50:00,115.46,115.49,115.45,115.47,61760.0,90.4107,90.4342,90.4029,90.4186,61760.0
2018-05-31 11:55:00,115.47,115.52,115.45,115.5,37206.0,90.4186,90.4577,90.4029,90.4421,37206.0
2018-05-31 12:00:00,115.5,115.5,115.48,115.49,11038.0,90.4421,90.4421,90.4264,90.4342,11038.0
2018-05-31 12:05:00,115.49,115.54,115.47,115.54,25362.0,90.4342,90.4734,90.4186,90.4734,25362.0
2018-05-31 12:10:00,115.53,115.53,115.51,115.51,24688.0,90.4656,90.4656,90.4499,90.4499,24688.0
2018-05-31 12:15:00,115.52,115.54,115.5,115.5,17080.0,90.4577,90.4734,90.4421,90.4421,17080.0
2018-05-31 12:20:00,115.5,115.53,115.5,115.52,17270.0,90.4421,90.4656,90.4421,90.4577,17270.0
2018-05-31 12:25:00,115.51,115.53,115.51,115.52,7690.0,90.4499,90.4656,90.4499,90.4577,7690.0
2018-05-31 12:30:00,115.52,115.56,115.51,115.55,19612.0,90.4577,90.489,90.4499,90.4812,19612.0
2018-05-31 12:35:00,115.55,115.56,115.53,115.54,28162.0,90.4812,90.489,90.4656,90.4734,28162.0
2018-05-31 12:40:00,115.54,115.57,115.53,115.54,60841.0,90.4734,90.4969,90.4656,90.4734,60841.0
2018-05-31 12:45:00,115.55,115.56,115.53,115.54,13635.0,90.4812,90.489,90.4656,90.4734,13635.0
2018-05-31 12:50:00,115.55,115.57,115.55,115.57,4998.0,90.4812,90.4969,90.4812,90.4969,4998.0
2018-05-31 12:55:00,115.57,115.58,115.54,115.56,14347.0,90.4969,90.5047,90.4734,90.489,14347.0
2018-05-31 13:00:00,115.55,115.59,115.53,115.56,17051.0,90.4812,90.5125,90.4656,90.489,17051.0
2018-05-31 13:05:00,115.56,115.58,115.55,115.58,7845.0,90.489,90.5047,90.4812,90.5047,7845.0
2018-05-31 13:10:00,115.58,115.58,115.51,115.51,20640.0,90.5047,90.5047,90.4499,90.4499,20640.0
2018-05-31 13:15:00,115.51,115.52,115.5,115.52,17734.0,90.4499,90.4577,90.4421,90.4577,17734.0
2018-05-31 13:20:00,115.51,115.52,115.5,115.51,14450.0,90.4499,90.4577,90.4421,90.4499,14450.0
2018-05-31 13:25:00,115.5,115.51,115.49,115.51,9919.0,90.4421,90.4499,90.4342,90.4499,9919.0
2018-05-31 13:30:00,115.51,115.56,115.5,115.54,18219.0,90.4499,90.489,90.4421,90.4734,18219.0
2018-05-31 13:35:00,115.55,115.6,115.55,115.59,12974.0,90.4812,90.5204,90.4812,90.5125,12974.0
2018-05-31 13:40:00,115.58,115.6,115.57,115.6,40887.0,90.5047,90.5204,90.4969,90.5204,40887.0
2018-05-31 13:45:00,115.59,115.64,115.59,115.64,14734.0,90.5125,90.5517,90.5125,90.5517,14734.0
2018-05-31 13:50:00,115.64,115.64,115.62,115.64,28915.0,90.5517,90.5517,90.536,90.5517,28915.0
2018-05-31 13:55:00,115.64,115.67,115.63,115.66,142167.0,90.5517,90.5752,90.5439,90.5673,142167.0
2018-05-31 14:00:00,115.67,115.67,115.61,115.61,574234.0,90.5752,90.5752,90.5282,90.5282,574234.0
2018-05-31 14:05:00,115.61,115.61,115.59,115.59,129965.0,90.5282,90.5282,90.5125,90.5125,129965.0
2018-05-31 14:10:00,115.59,115.61,115.59,115.61,119654.0,90.5125,90.5282,90.5125,90.5282,119654.0
2018-05-31 14:15:00,115.61,115.61,115.58,115.59,56856.0,90.5282,90.5282,90.5047,90.5125,56856.0
2018-05-31 14:20:00,115.59,115.6,115.56,115.57,111342.0,90.5125,90.5204,90.489,90.4969,111342.0
2018-05-31 14:25:00,115.57,115.57,115.54,115.56,163984.0,90.4969,90.4969,90.4734,90.489,163984.0
2018-05-31 14:30:00,115.56,115.57,115.54,115.55,76253.0,90.489,90.4969,90.4734,90.4812,76253.0
2018-05-31 14:35:00,115.55,115.57,115.54,115.57,46296.0,90.4812,90.4969,90.4734,90.4969,46296.0
2018-05-31 14:40:00,115.57,115.58,115.55,115.56,128328.0,90.4969,90.5047,90.4812,90.489,128328.0
2018-05-31 14:45:00,115.56,115.59,115.55,115.59,39101.0,90.489,90.5125,90.4812,90.5125,39101.0
2018-05-31 14:50:00,115.59,115.62,115.58,115.61,84731.0,90.5125,90.536,90.5047,90.5282,84731.0
2018-05-31 14:55:00,115.62,115.66,115.61,115.65,50104.0,90.536,90.5673,90.5282,90.5595,50104.0
2018-05-31 15:00:00,115.66,115.66,115.54,115.6,39894.0,90.5673,90.5673,90.4734,90.5204,39894.0
2018-05-31 15:05:00,115.61,115.61,115.53,115.54,37038.0,90.5282,90.5282,90.4656,90.4734,37038.0
2018-05-31 15:10:00,115.54,115.56,115.52,115.53,99904.0,90.4734,90.489,90.4577,90.4656,99904.0
2018-05-31 15:15:00,115.53,115.55,115.53,115.55,18007.0,90.4656,90.4812,90.4656,90.4812,18007.0
2018-05-31 15:20:00,115.55,115.56,115.54,115.56,35410.0,90.4812,90.489,90.4734,90.489,35410.0
2018-05-31 15:25:00,115.56,115.58,115.55,115.58,238535.0,90.489,90.5047,90.4812,90.5047,238535.0
2018-05-31 15:30:00,115.58,115.58,115.55,115.56,71522.0,90.5047,90.5047,90.4812,90.489,71522.0
2018-05-31 15:35:00,115.57,115.57,115.53,115.54,93686.0,90.4969,90.4969,90.4656,90.4734,93686.0
2018-05-31 15:40:00,115.55,115.57,115.53,115.54,269927.0,90.4812,90.4969,90.4656,90.4734,269927.0
2018-05-31 15:45:00,115.54,115.55,115.49,115.49,82221.0,90.4734,90.4812,90.4342,90.4342,82221.0
2018-05-31 15:50:00,115.5,115.5,115.46,115.47,331100.0,90.4421,90.4421,90.4107,90.4186,331100.0
2018-05-31 15:55:00,115.47,115.53,115.46,115.51,549897.0,90.4186,90.4656,90.4107,90.4499,549897.0
2018-06-01 09:30:00,114.87,115.14,114.81,114.86,98117.0,90.2295,90.4416,90.1824,90.2217,98117.0
2018-06-01 09:35:00,114.86,114.9,114.85,114.87,74134.0,90.2217,90.2531,90.2138,90.2295,74134.0
2018-06-01 09:40:00,114.87,114.9,114.86,114.89,84814.0,90.2295,90.2531,90.2217,90.2452,84814.0
2018-06-01 09:45:00,114.89,114.9,114.88,114.9,42577.0,90.2452,90.2531,90.2374,90.2531,42577.0
2018-06-01 09:50:00,114.89,114.91,114.88,114.89,54007.0,90.2452,90.261,90.2374,90.2452,54007.0
2018-06-01 09:55:00,114.89,114.91,114.86,114.89,50305.0,90.2452,90.261,90.2217,90.2452,50305.0
2018-06-01 10:00:00,114.9,114.93,114.88,114.93,39232.0,90.2531,90.2767,90.2374,90.2767,39232.0
2018-06-01 10:05:00,114.93,115.01,114.92,115.01,83272.0,90.2767,90.3395,90.2688,90.3395,83272.0
2018-06-01 10:10:00,115.01,115.07,114.99,115.03,66326.0,90.3395,90.3866,90.3238,90.3552,66326.0
2018-06-01 10:15:00,115.02,115.07,114.97,115.0,259259.0,90.3474,90.3866,90.3081,90.3317,259259.0
2018-06-01 10:20:00,115.0,115.0,114.93,114.93,98534.0,90.3317,90.3317,90.2767,90.2767,98534.0
2018-06-01 10:25:00,114.94,114.94,114.88,114.89,214234.0,90.2845,90.2845,90.2374,90.2452,214234.0
2018-06-01 10:30:00,114.9,114.93,114.89,114.9,124838.0,90.2531,90.2767,90.2452,90.2531,124838.0
2018-06-01 10:35:00,114.9,114.92,114.87,114.88,133392.0,90.2531,90.2688,90.2295,90.2374,133392.0
2018-06-01 10:40:00,114.88,114.89,114.85,114.88,21917.0,90.2374,90.2452,90.2138,90.2374,21917.0
2018-06-01 10:45:00,114.88,114.94,114.87,114.93,29049.0,90.2374,90.2845,90.2295,90.2767,29049.0
2018-06-01 10:50:00,114.94,114.97,114.94,114.96,10784.0,90.2845,90.3081,90.2845,90.3002,10784.0
2018-06-01 10:55:00,114.95,114.97,114.95,114.97,8661.0,90.2924,90.3081,90.2924,90.3081,8661.0
2018-06-01 11:00:00,114.98,114.99,114.97,114.98,25865.0,90.3159,90.3238,90.3081,90.3159,25865.0
2018-06-01 11:05:00,114.97,114.99,114.97,114.98,27181.0,90.3081,90.3238,90.3081,90.3159,27181.0
2018-06-01 11:10:00,114.98,115.02,114.97,115.01,23066.0,90.3159,90.3474,90.3081,90.3395,23066.0
2018-06-01 11:15:00,115.01,115.03,115.0,115.03,133702.0,90.3395,90.3552,90.3317,90.3552,133702.0
2018-06-01 11:20:00,115.02,115.02,114.99,114.99,79068.0,90.3474,90.3474,90.3238,90.3238,79068.0
2018-06-01 11:25:00,115.0,115.05,114.99,115.01,41671.0,90.3317,90.3709,90.3238,90.3395,41671.0
2018-06-01 11:30:00,115.01,115.04,115.0,115.03,208683.0,90.3395,90.3631,90.3317,90.3552,208683.0
2018-06-01 11:35:00,115.03,115.03,115.01,115.02,40139.0,90.3552,90.3552,90.3395,90.3474,40139.0
2018-06-01 11:40:00,115.01,115.03,115.0,115.03,43372.0,90.3395,90.3552,90.3317,90.3552,43372.0
2018-06-01 11:45:00,115.03,115.03,115.0,115.02,62559.0,90.3552,90.3552,90.3317,90.3474,62559.0
2018-06-01 11:50:00,115.03,115.03,115.02,115.02,12624.0,90.3552,90.3552,90.3474,90.3474,12624.0
2018-06-01 11:55:00,115.03,115.03,114.99,115.0,66950.0,90.3552,90.3552,90.3238,90.3317,66950.0
2018-06-01 12:00:00,115.0,115.0,114.94,114.96,24934.0,90.3317,90.3317,90.2845,90.3002,24934.0
2018-06-01 12:05:00,114.96,114.96,114.94,114.95,5587.0,90.3002,90.3002,90.2845,90.2924,5587.0
2018-06-01 12:10:00,114.96,114.97,114.93,114.93,11223.0,90.3002,90.3081,90.2767,90.2767,11223.0
2018-06-01 12:15:00,114.93,114.97,114.93,114.96,7648.0,90.2767,90.3081,90.2767,90.3002,7648.0
2018-06-01 12:20:00,114.97,114.98,114.94,114.94,15305.0,90.3081,90.3159,90.2845,90.2845,15305.0
2018-06-01 12:25:00,114.94,114.95,114.94,114.94,21827.0,90.2845,90.2924,90.2845,90.2845,21827.0
2018-06-01 12:30:00,114.94,114.95,114.93,114.94,141509.0,90.2845,90.2924,90.2767,90.2845,141509.0
2018-06-01 12:35:00,114.95,114.96,114.94,114.96,16207.0,90.2924,90.3002,90.2845,90.3002,16207.0
2018-06-01 12:40:00,114.96,114.96,114.95,114.96,37751.0,90.3002,90.3002,90.2924,90.3002,37751.0
2018-06-01 12:45:00,114.94,114.96,114.94,114.95,21701.0,90.2845,90.3002,90.2845,90.2924,21701.0
2018-06-01 12:50:00,114.95,114.95,114.94,114.94,34965.0,90.2924,90.2924,90.2845,90.2845,34965.0
2018-06-01 12:55:00,114.94,114.98,114.94,114.98,194495.0,90.2845,90.3159,90.2845,90.3159,194495.0
2018-06-01 13:00:00,114.97,114.98,114.97,114.98,23462.0,90.3081,90.3159,90.3081,90.3159,23462.0
2018-06-01 13:05:00,114.97,114.98,114.96,114.96,12887.0,90.3081,90.3159,90.3002,90.3002,12887.0
2018-06-01 13:10:00,114.96,114.97,114.94,114.95,78252.0,90.3002,90.3081,90.2845,90.2924,78252.0
2018-06-01 13:15:00,114.95,115.0,114.95,115.0,36577.0,90.2924,90.3317,90.2924,90.3317,36577.0
2018-06-01 13:20:00,114.99,115.0,114.98,114.99,24426.0,90.3238,90.3317,90.3159,90.3238,24426.0
2018-06-01 13:25:00,115.0,115.04,114.99,115.04,33792.0,90.3317,90.3631,90.3238,90.3631,33792.0
2018-06-01 13:30:00,115.03,115.05,115.02,115.04,8909.0,90.3552,90.3709,90.3474,90.3631,8909.0
2018-06-01 13:35:00,115.04,115.05,115.03,115.05,36049.0,90.3631,90.3709,90.3552,90.3709,36049.0
2018-06-01 13:40:00,115.05,115.07,115.04,115.07,20404.0,90.3709,90.3866,90.3631,90.3866,20404.0
2018-06-01 13:45:00,115.07,115.09,115.06,115.06,113337.0,90.3866,90.4023,90.3788,90.3788,113337.0
2018-06-01 13:50:00,115.06,115.08,115.06,115.07,6336.0,90.3788,90.3945,90.3788,90.3866,6336.0
2018-06-01 13:55:00,115.07,115.08,115.07,115.07,8550.0,90.3866,90.3945,90.3866,90.3866,8550.0
2018-06-01 14:00:00,115.07,115.11,115.07,115.1,21040.0,90.3866,90.4181,90.3866,90.4102,21040.0
2018-06-01 14:05:00,115.1,115.11,115.08,115.08,13925.0,90.4102,90.4181,90.3945,90.3945,13925.0
2018-06-01 14:10:00,115.09,115.1,115.08,115.08,8965.0,90.4023,90.4102,90.3945,90.3945,8965.0
2018-06-01 14:15:00,115.08,115.1,115.07,115.08,17082.0,90.3945,90.4102,90.3866,90.3945,17082.0
2018-06-01 14:20:00,115.07,115.1,115.07,115.09,19693.0,90.3866,90.4102,90.3866,90.4023,19693.0
2018-06-01 14:25:00,115.09,115.1,115.09,115.1,52509.0,90.4023,90.4102,90.4023,90.4102,52509.0
2018-06-01 14:30:00,115.1,115.1,115.08,115.09,6558.0,90.4102,90.4102,90.3945,90.4023,6558.0
2018-06-01 14:35:00,115.09,115.1,115.09,115.09,3456.0,90.4023,90.4102,90.4023,90.4023,3456.0
2018-06-01 14:40:00,115.09,115.1,115.05,115.06,26827.0,90.4023,90.4102,90.3709,90.3788,26827.0
2018-06-01 14:45:00,115.06,115.07,115.05,115.07,10450.0,90.3788,90.3866,90.3709,90.3866,10450.0
2018-06-01 14:50:00,115.08,115.08,115.03,115.04,125733.0,90.3945,90.3945,90.3552,90.3631,125733.0
2018-06-01 14:55:00,115.05,115.06,114.97,114.98,16691.0,90.3709,90.3788,90.3081,90.3159,16691.0
2018-06-01 15:00:00,114.97,115.0,114.96,114.98,8003.0,90.3081,90.3317,90.3002,90.3159,8003.0
2018-06-01 15:05:00,114.98,115.0,114.96,115.0,36671.0,90.3159,90.3317,90.3002,90.3317,36671.0
2018-06-01 15:10:00,114.99,115.01,114.98,114.98,31099.0,90.3238,90.3395,90.3159,90.3159,31099.0
2018-06-01 15:15:00,114.98,115.0,114.98,114.99,3660.0,90.3159,90.3317,90.3159,90.3238,3660.0
2018-06-01 15:20:00,114.98,114.99,114.97,114.98,25726.0,90.3159,90.3238,90.3081,90.3159,25726.0
2018-06-01 15:25:00,114.98,114.99,114.97,114.98,35956.0,90.3159,90.3238,90.3081,90.3159,35956.0
2018-06-01 15:30:00,114.98,114.99,114.95,114.96,24298.0,90.3159,90.3238,90.2924,90.3002,24298.0
2018-06-01 15:35:00,114.95,114.97,114.94,114.97,40944.0,90.2924,90.3081,90.2845,90.3081,40944.0
2018-06-01 15:40:00,114.96,114.99,114.96,114.97,27604.0,90.3002,90.3238,90.3002,90.3081,27604.0
2018-06-01 15:45:00,114.97,114.97,114.96,114.97,30975.0,90.3081,90.3081,90.3002,90.3081,30975.0
2018-06-01 15:50:00,114.97,114.97,114.95,114.95,81285.0,90.3081,90.3081,90.2924,90.2924,81285.0
2018-06-01 15:55:00,114.96,114.96,114.91,114.92,316753.0,90.3002,90.3002,90.261,90.2688,316753.0
2018-06-04 09:30:00,114.9,114.92,114.89,114.92,34517.0,90.2531,90.2688,90.2452,90.2688,34517.0
2018-06-04 09:35:00,114.92,114.93,114.91,114.92,11210.0,90.2688,90.2767,90.261,90.2688,11210.0
2018-06-04 09:40:00,114.93,114.96,114.9,114.91,19455.0,90.2767,90.3002,90.2531,90.261,19455.0
2018-06-04 09:45:00,114.92,114.94,114.9,114.93,170699.0,90.2688,90.2845,90.2531,90.2767,170699.0
2018-06-04 09:50:00,114.92,114.93,114.91,114.91,31903.0,90.2688,90.2767,90.261,90.261,31903.0
2018-06-04 09:55:00,114.92,114.92,114.9,114.91,129674.0,90.2688,90.2688,90.2531,90.261,129674.0
2018-06-04 10:00:00,114.91,114.94,114.9,114.91,24773.0,90.261,90.2845,90.2531,90.261,24773.0
2018-06-04 10:05:00,114.91,114.93,114.9,114.91,131685.0,90.261,90.2767,90.2531,90.261,131685.0
2018-06-04 10:10:00,114.91,114.92,114.88,114.88,29995.0,90.261,90.2688,90.2374,90.2374,29995.0
2018-06-04 10:15:00,114.89,114.89,114.85,114.86,126467.0,90.2452,90.2452,90.2138,90.2217,126467.0
2018-06-04 10:20:00,114.86,114.88,114.86,114.87,38776.0,90.2217,90.2374,90.2217,90.2295,38776.0
2018-06-04 10:25:00,114.88,114.9,114.87,114.89,13436.0,90.2374,90.2531,90.2295,90.2452,13436.0
2018-06-04 10:30:00,114.89,114.91,114.88,114.9,24366.0,90.2452,90.261,90.2374,90.2531,24366.0
2018-06-04 10:35:00,114.9,114.92,114.9,114.91,8575.0,90.2531,90.2688,90.2531,90.261,8575.0
2018-06-04 10:40:00,114.91,114.93,114.9,114.91,15892.0,90.261,90.2767,90.2531,90.261,15892.0
2018-06-04 10:45:00,114.91,114.96,114.91,114.95,93750.0,90.261,90.3002,90.261,90.2924,93750.0
2018-06-04 10:50:00,114.95,114.95,114.93,114.94,60909.0,90.2924,90.2924,90.2767,90.2845,60909.0
2018-06-04 10:55:00,114.94,114.95,114.87,114.9,34545.0,90.2845,90.2924,90.2295,90.2531,34545.0
2018-06-04 11:00:00,114.89,114.9,114.87,114.9,12041.0,90.2452,90.2531,90.2295,90.2531,12041.0
2018-06-04 11:05:00,114.9,114.92,114.9,114.91,36666.0,90.2531,90.2688,90.2531,90.261,36666.0
2018-06-04 11:10:00,114.91,114.92,114.91,114.92,64563.0,90.261,90.2688,90.261,90.2688,64563.0
2018-06-04 11:15:00,114.92,114.92,114.88,114.91,32357.0,90.2688,90.2688,90.2374,90.261,32357.0
2018-06-04 11:20:00,114.9,114.94,114.9,114.94,24363.0,90.2531,90.2845,90.2531,90.2845,24363.0
2018-06-04 11:25:00,114.94,114.95,114.91,114.91,7930.0,90.2845,90.2924,90.261,90.261,7930.0
2018-06-04 11:30:00,114.9,114.93,114.89,114.92,5628.0,90.2531,90.2767,90.2452,90.2688,5628.0
2018-06-04 11:35:00,114.92,114.93,114.9,114.9,11068.0,90.2688,90.2767,90.2531,90.2531,11068.0
2018-06-04 11:40:00,114.9,114.92,114.89,114.9,8157.0,90.2531,90.2688,90.2452,90.2531,8157.0
2018-06-04 11:45:00,114.89,114.97,114.89,114.94,94133.0,90.2452,90.3081,90.2452,90.2845,94133.0
2018-06-04 11:50:00,114.93,114.95,114.92,114.94,25452.0,90.2767,90.2924,90.2688,90.2845,25452.0
2018-06-04 11:55:00,114.93,114.95,114.93,114.94,2382.0,90.2767,90.2924,90.2767,90.2845,2382.0
2018-06-04 12:00:00,114.93,114.93,114.89,114.91,10288.0,90.2767,90.2767,90.2452,90.261,10288.0
2018-06-04 12:05:00,114.91,114.91,114.88,114.89,15312.0,90.261,90.261,90.2374,90.2452,15312.0
2018-06-04 12:10:00,114.9,114.9,114.89,114.89,17608.0,90.2531,90.2531,90.2452,90.2452,17608.0
2018-06-04 12:15:00,114.89,114.9,114.88,114.89,6626.0,90.2452,90.2531,90.2374,90.2452,6626.0
2018-06-04 12:20:00,114.89,114.89,114.87,114.88,31645.0,90.2452,90.2452,90.2295,90.2374,31645.0
2018-06-04 12:25:00,114.89,114.89,114.87,114.88,4949.0,90.2452,90.2452,90.2295,90.2374,4949.0
2018-06-04 12:30:00,114.88,114.89,114.86,114.87,42141.0,90.2374,90.2452,90.2217,90.2295,42141.0
2018-06-04 12:35:00,114.88,114.88,114.87,114.87,34215.0,90.2374,90.2374,90.2295,90.2295,34215.0
2018-06-04 12:40:00,114.88,114.89,114.87,114.88,12702.0,90.2374,90.2452,90.2295,90.2374,12702.0
2018-06-04 12:45:00,114.88,114.88,114.87,114.87,4771.0,90.2374,90.2374,90.2295,90.2295,4771.0
2018-06-04 12:50:00,114.87,114.88,114.87,114.87,4104.0,90.2295,90.2374,90.2295,90.2295,4104.0
2018-06-04 12:55:00,114.87,114.88,114.86,114.86,151644.0,90.2295,90.2374,90.2217,90.2217,151644.0
2018-06-04 13:00:00,114.87,114.87,114.83,114.83,29834.0,90.2295,90.2295,90.1981,90.1981,29834.0
2018-06-04 13:05:00,114.83,114.85,114.81,114.84,82140.0,90.1981,90.2138,90.1824,90.206,82140.0
2018-06-04 13:10:00,114.83,114.86,114.83,114.86,56999.0,90.1981,90.2217,90.1981,90.2217,56999.0
2018-06-04 13:15:00,114.86,114.87,114.84,114.84,16991.0,90.2217,90.2295,90.206,90.206,16991.0
2018-06-04 13:20:00,114.85,114.86,114.84,114.84,14397.0,90.2138,90.2217,90.206,90.206,14397.0
2018-06-04 13:25:00,114.84,114.85,114.83,114.84,19034.0,90.206,90.2138,90.1981,90.206,19034.0
2018-06-04 13:30:00,114.84,114.85,114.83,114.83,96368.0,90.206,90.2138,90.1981,90.1981,96368.0
2018-06-04 13:35:00,114.83,114.83,114.81,114.81,46067.0,90.1981,90.1981,90.1824,90.1824,46067.0
2018-06-04 13:40:00,114.81,114.82,114.81,114.81,16749.0,90.1824,90.1903,90.1824,90.1824,16749.0
2018-06-04 13:45:00,114.82,114.82,114.81,114.81,45818.0,90.1903,90.1903,90.1824,90.1824,45818.0
2018-06-04 13:50:00,114.81,114.82,114.8,114.8,23932.0,90.1824,90.1903,90.1746,90.1746,23932.0
2018-06-04 13:55:00,114.8,114.8,114.77,114.78,48469.0,90.1746,90.1746,90.151,90.1588,48469.0
2018-06-04 14:00:00,114.78,114.79,114.78,114.78,10907.0,90.1588,90.1667,90.1588,90.1588,10907.0
2018-06-04 14:05:00,114.78,114.79,114.78,114.78,25275.0,90.1588,90.1667,90.1588,90.1588,25275.0
2018-06-04 14:10:00,114.78,114.78,114.76,114.77,8321.0,90.1588,90.1588,90.1431,90.151,8321.0
2018-06-04 14:15:00,114.76,114.77,114.76,114.76,61163.0,90.1431,90.151,90.1431,90.1431,61163.0
2018-06-04 14:20:00,114.76,114.77,114.75,114.76,37761.0,90.1431,90.151,90.1353,90.1431,37761.0
2018-06-04 14:25:00,114.76,114.78,114.76,114.78,12321.0,90.1431,90.1588,90.1431,90.1588,12321.0
2018-06-04 14:30:00,114.78,114.8,114.77,114.8,30838.0,90.1588,90.1746,90.151,90.1746,30838.0
2018-06-04 14:35:00,114.8,114.81,114.79,114.79,21917.0,90.1746,90.1824,90.1667,90.1667,21917.0
2018-06-04 14:40:00,114.79,114.81,114.79,114.79,23844.0,90.1667,90.1824,90.1667,90.1667,23844.0
2018-06-04 14:45:00,114.79,114.82,114.79,114.82,121738.0,90.1667,90.1903,90.1667,90.1903,121738.0
2018-06-04 14:50:00,114.82,114.82,114.81,114.82,74480.0,90.1903,90.1903,90.1824,90.1903,74480.0
2018-06-04 14:55:00,114.82,114.82,114.8,114.81,99467.0,90.1903,90.1903,90.1746,90.1824,99467.0
2018-06-04 15:00:00,114.81,114.82,114.79,114.8,47926.0,90.1824,90.1903,90.1667,90.1746,47926.0
2018-06-04 15:05:00,114.8,114.81,114.79,114.8,72089.0,90.1746,90.1824,90.1667,90.1746,72089.0
2018-06-04 15:10:00,114.79,114.8,114.77,114.78,67352.0,90.1667,90.1746,90.151,90.1588,67352.0
2018-06-04 15:15:00,114.78,114.79,114.75,114.75,32994.0,90.1588,90.1667,90.1353,90.1353,32994.0
2018-06-04 15:20:00,114.75,114.77,114.74,114.76,44178.0,90.1353,90.151,90.1274,90.1431,44178.0
2018-06-04 15:25:00,114.75,114.76,114.74,114.75,45330.0,90.1353,90.1431,90.1274,90.1353,45330.0
2018-06-04 15:30:00,114.74,114.76,114.74,114.76,34625.0,90.1274,90.1431,90.1274,90.1431,34625.0
2018-06-04 15:35:00,114.76,114.76,114.74,114.74,60327.0,90.1431,90.1431,90.1274,90.1274,60327.0
2018-06-04 15:40:00,114.75,114.76,114.74,114.75,72041.0,90.1353,90.1431,90.1274,90.1353,72041.0
2018-06-04 15:45:00,114.76,114.76,114.69,114.7,84495.0,90.1431,90.1431,90.0882,90.096,84495.0
2018-06-04 15:50:00,114.7,114.72,114.69,114.69,107768.0,90.096,90.1117,90.0882,90.0882,107768.0
2018-06-04 15:55:00,114.69,114.7,114.65,114.67,201247.0,90.0882,90.096,90.0567,90.0724,201247.0
2018-06-05 09:30:00,114.93,114.95,114.81,114.82,54688.0,90.2767,90.2924,90.1824,90.1903,54688.0
2018-06-05 09:35:00,114.82,114.82,114.79,114.81,69167.0,90.1903,90.1903,90.1667,90.1824,69167.0
2018-06-05 09:40:00,114.81,114.84,114.79,114.82,41579.0,90.1824,90.206,90.1667,90.1903,41579.0
2018-06-05 09:45:00,114.82,114.82,114.78,114.8,52794.0,90.1903,90.1903,90.1588,90.1746,52794.0
2018-06-05 09:50:00,114.81,114.85,114.8,114.84,92874.0,90.1824,90.2138,90.1746,90.206,92874.0
2018-06-05 09:55:00,114.84,114.85,114.82,114.83,21585.0,90.206,90.2138,90.1903,90.1981,21585.0
2018-06-05 10:00:00,114.82,114.82,114.73,114.74,45269.0,90.1903,90.1903,90.1196,90.1274,45269.0
2018-06-05 10:05:00,114.73,114.78,114.73,114.75,51656.0,90.1196,90.1588,90.1196,90.1353,51656.0
2018-06-05 10:10:00,114.75,114.77,114.72,114.73,24893.0,90.1353,90.151,90.1117,90.1196,24893.0
2018-06-05 10:15:00,114.73,114.73,114.69,114.69,33448.0,90.1196,90.1196,90.0882,90.0882,33448.0
2018-06-05 10:20:00,114.69,114.78,114.69,114.78,24253.0,90.0882,90.1588,90.0882,90.1588,24253.0
2018-06-05 10:25:00,114.78,114.79,114.76,114.77,55134.0,90.1588,90.1667,90.1431,90.151,55134.0
2018-06-05 10:30:00,114.76,114.8,114.74,114.78,50261.0,90.1431,90.1746,90.1274,90.1588,50261.0
2018-06-05 10:35:00,114.79,114.81,114.78,114.79,56321.0,90.1667,90.1824,90.1588,90.1667,56321.0
2018-06-05 10:40:00,114.78,114.79,114.74,114.76,140158.0,90.1588,90.1667,90.1274,90.1431,140158.0
2018-06-05 10:45:00,114.77,114.78,114.74,114.75,14144.0,90.151,90.1588,90.1274,90.1353,14144.0
2018-06-05 10:50:00,114.76,114.81,114.75,114.8,71511.0,90.1431,90.1824,90.1353,90.1746,71511.0
2018-06-05 10:55:00,114.8,114.81,114.73,114.76,30768.0,90.1746,90.1824,90.1196,90.1431,30768.0
2018-06-05 11:00:00,114.77,114.78,114.75,114.78,22662.0,90.151,90.1588,90.1353,90.1588,22662.0
2018-06-05 11:05:00,114.78,114.83,114.78,114.83,11559.0,90.1588,90.1981,90.1588,90.1981,11559.0
2018-06-05 11:10:00,114.82,114.84,114.81,114.84,8832.0,90.1903,90.206,90.1824,90.206,8832.0
2018-06-05 11:15:00,114.83,114.85,114.81,114.84,19717.0,90.1981,90.2138,90.1824,90.206,19717.0
2018-06-05 11:20:00,114.83,114.87,114.82,114.87,18461.0,90.1981,90.2295,90.1903,90.2295,18461.0
2018-06-05 11:25:00,114.87,114.9,114.86,114.89,81223.0,90.2295,90.2531,90.2217,90.2452,81223.0
2018-06-05 11:30:00,114.88,114.9,114.87,114.88,81655.0,90.2374,90.2531,90.2295,90.2374,81655.0
2018-06-05 11:35:00,114.89,114.9,114.87,114.88,45882.0,90.2452,90.2531,90.2295,90.2374,45882.0
2018-06-05 11:40:00,114.87,114.9,114.86,114.88,26767.0,90.2295,90.2531,90.2217,90.2374,26767.0
2018-06-05 11:45:00,114.87,114.9,114.86,114.89,7344.0,90.2295,90.2531,90.2217,90.2452,7344.0
2018-06-05 11:50:00,114.89,114.9,114.84,114.88,71309.0,90.2452,90.2531,90.206,90.2374,71309.0
2018-06-05 11:55:00,114.89,114.9,114.88,114.9,21285.0,90.2452,90.2531,90.2374,90.2531,21285.0
2018-06-05 12:00:00,114.9,114.9,114.81,114.85,44132.0,90.2531,90.2531,90.1824,90.2138,44132.0
2018-06-05 12:05:00,114.85,114.87,114.8,114.83,39739.0,90.2138,90.2295,90.1746,90.1981,39739.0
2018-06-05 12:10:00,114.82,114.83,114.8,114.81,28183.0,90.1903,90.1981,90.1746,90.1824,28183.0
2018-06-05 12:15:00,114.81,114.89,114.81,114.88,18046.0,90.1824,90.2452,90.1824,90.2374,18046.0
2018-06-05 12:20:00,114.88,114.9,114.86,114.9,17817.0,90.2374,90.2531,90.2217,90.2531,17817.0
2018-06-05 12:25:00,114.89,114.93,114.87,114.93,42447.0,90.2452,90.2767,90.2295,90.2767,42447.0
2018-06-05 12:30:00,114.94,114.95,114.92,114.95,14619.0,90.2845,90.2924,90.2688,90.2924,14619.0
2018-06-05 12:35:00,114.94,114.94,114.88,114.9,11010.0,90.2845,90.2845,90.2374,90.2531,11010.0
2018-06-05 12:40:00,114.91,114.92,114.88,114.89,4858.0,90.261,90.2688,90.2374,90.2452,4858.0
2018-06-05 12:45:00,114.89,114.92,114.88,114.91,8485.0,90.2452,90.2688,90.2374,90.261,8485.0
2018-06-05 12:50:00,114.92,114.94,114.9,114.93,34070.0,90.2688,90.2845,90.2531,90.2767,34070.0
2018-06-05 12:55:00,114.92,114.93,114.91,114.92,10781.0,90.2688,90.2767,90.261,90.2688,10781.0
2018-06-05 13:00:00,114.93,114.93,114.9,114.92,11156.0,90.2767,90.2767,90.2531,90.2688,11156.0
2018-06-05 13:05:00,114.92,114.92,114.9,114.92,30592.0,90.2688,90.2688,90.2531,90.2688,30592.0
2018-06-05 13:10:00,114.91,114.92,114.9,114.92,46163.0,90.261,90.2688,90.2531,90.2688,46163.0
2018-06-05 13:15:00,114.92,114.92,114.87,114.88,47285.0,90.2688,90.2688,90.2295,90.2374,47285.0
2018-06-05 13:20:00,114.88,114.89,114.87,114.89,35036.0,90.2374,90.2452,90.2295,90.2452,35036.0
2018-06-05 13:25:00,114.88,114.88,114.85,114.86,3724.0,90.2374,90.2374,90.2138,90.2217,3724.0
2018-06-05 13:30:00,114.86,114.88,114.85,114.86,64288.0,90.2217,90.2374,90.2138,90.2217,64288.0
2018-06-05 13:35:00,114.86,114.87,114.84,114.85,27883.0,90.2217,90.2295,90.206,90.2138,27883.0
2018-06-05 13:40:00,114.84,114.85,114.82,114.84,544651.0,90.206,90.2138,90.1903,90.206,544651.0
2018-06-05 13:45:00,114.83,114.84,114.82,114.84,29012.0,90.1981,90.206,90.1903,90.206,29012.0
2018-06-05 13:50:00,114.83,114.84,114.82,114.84,5213.0,90.1981,90.206,90.1903,90.206,5213.0
2018-06-05 13:55:00,114.84,114.84,114.83,114.84,3054.0,90.206,90.206,90.1981,90.206,3054.0
2018-06-05 14:00:00,114.83,114.83,114.79,114.79,8897.0,90.1981,90.1981,90.1667,90.1667,8897.0
2018-06-05 14:05:00,114.79,114.81,114.79,114.81,21948.0,90.1667,90.1824,90.1667,90.1824,21948.0
2018-06-05 14:10:00,114.81,114.81,114.78,114.79,14632.0,90.1824,90.1824,90.1588,90.1667,14632.0
2018-06-05 14:15:00,114.8,114.8,114.77,114.79,13749.0,90.1746,90.1746,90.151,90.1667,13749.0
2018-06-05 14:20:00,114.78,114.78,114.76,114.78,20189.0,90.1588,90.1588,90.1431,90.1588,20189.0
2018-06-05 14:25:00,114.78,114.79,114.77,114.78,34471.0,90.1588,90.1667,90.151,90.1588,34471.0
2018-06-05 14:30:00,114.78,114.79,114.77,114.78,26681.0,90.1588,90.1667,90.151,90.1588,26681.0
2018-06-05 14:35:00,114.78,114.79,114.77,114.78,7527.0,90.1588,90.1667,90.151,90.1588,7527.0
2018-06-05 14:40:00,114.78,114.78,114.77,114.78,7830.0,90.1588,90.1588,90.151,90.1588,7830.0
2018-06-05 14:45:00,114.78,114.79,114.77,114.78,11435.0,90.1588,90.1667,90.151,90.1588,11435.0
2018-06-05 14:50:00,114.77,114.77,114.75,114.76,46983.0,90.151,90.151,90.1353,90.1431,46983.0
2018-06-05 14:55:00,114.76,114.76,114.71,114.73,29465.0,90.1431,90.1431,90.1039,90.1196,29465.0
2018-06-05 15:00:00,114.73,114.76,114.73,114.75,12662.0,90.1196,90.1431,90.1196,90.1353,12662.0
2018-06-05 15:05:00,114.75,114.76,114.74,114.76,19802.0,90.1353,90.1431,90.1274,90.1431,19802.0
2018-06-05 15:10:00,114.75,114.76,114.74,114.75,41392.0,90.1353,90.1431,90.1274,90.1353,41392.0
2018-06-05 15:15:00,114.75,114.76,114.74,114.75,69814.0,90.1353,90.1431,90.1274,90.1353,69814.0
2018-06-05 15:20:00,114.75,114.75,114.74,114.75,32474.0,90.1353,90.1353,90.1274,90.1353,32474.0
2018-06-05 15:25:00,114.75,114.76,114.74,114.76,132106.0,90.1353,90.1431,90.1274,90.1431,132106.0
2018-06-05 15:30:00,114.76,114.79,114.75,114.78,109827.0,90.1431,90.1667,90.1353,90.1588,109827.0
2018-06-05 15:35:00,114.78,114.78,114.76,114.77,58447.0,90.1588,90.1588,90.1431,90.151,58447.0
2018-06-05 15:40:00,114.77,114.78,114.76,114.77,74896.0,90.151,90.1588,90.1431,90.151,74896.0
2018-06-05 15:45:00,114.76,114.78,114.75,114.76,57100.0,90.1431,90.1588,90.1353,90.1431,57100.0
2018-06-05 15:50:00,114.76,114.76,114.73,114.74,40454.0,90.1431,90.1431,90.1196,90.1274,40454.0
2018-06-05 15:55:00,114.73,114.75,114.72,114.73,92609.0,90.1196,90.1353,90.1117,90.1196,92609.0
2018-06-06 09:30:00,114.41,114.47,114.38,114.39,77576.0,89.8682,89.9153,89.8446,89.8525,77576.0
2018-06-06 09:35:00,114.39,114.4,114.32,114.35,163437.0,89.8525,89.8604,89.7975,89.8211,163437.0
2018-06-06 09:40:00,114.34,114.36,114.31,114.33,38584.0,89.8132,89.8289,89.7897,89.8054,38584.0
2018-06-06 09:45:00,114.33,114.33,114.3,114.3,205821.0,89.8054,89.8054,89.7818,89.7818,205821.0
2018-06-06 09:50:00,114.3,114.31,114.29,114.3,156310.0,89.7818,89.7897,89.774,89.7818,156310.0
2018-06-06 09:55:00,114.3,114.31,114.27,114.29,48790.0,89.7818,89.7897,89.7582,89.774,48790.0
2018-06-06 10:00:00,114.29,114.3,114.27,114.3,127232.0,89.774,89.7818,89.7582,89.7818,127232.0
2018-06-06 10:05:00,114.3,114.32,114.29,114.29,118171.0,89.7818,89.7975,89.774,89.774,118171.0
2018-06-06 10:10:00,114.29,114.29,114.24,114.27,27511.0,89.774,89.774,89.7347,89.7582,27511.0
2018-06-06 10:15:00,114.26,114.31,114.26,114.31,450141.0,89.7504,89.7897,89.7504,89.7897,450141.0
2018-06-06 10:20:00,114.31,114.31,114.29,114.31,79531.0,89.7897,89.7897,89.774,89.7897,79531.0
2018-06-06 10:25:00,114.32,114.32,114.28,114.3,64775.0,89.7975,89.7975,89.7661,89.7818,64775.0
2018-06-06 10:30:00,114.3,114.32,114.29,114.31,31193.0,89.7818,89.7975,89.774,89.7897,31193.0
2018-06-06 10:35:00,114.3,114.31,114.28,114.3,262342.0,89.7818,89.7897,89.7661,89.7818,262342.0
2018-06-06 10:40:00,114.3,114.32,114.28,114.29,30456.0,89.7818,89.7975,89.7661,89.774,30456.0
2018-06-06 10:45:00,114.29,114.31,114.27,114.28,118000.0,89.774,89.7897,89.7582,89.7661,118000.0
2018-06-06 10:50:00,114.27,114.28,114.26,114.27,135236.0,89.7582,89.7661,89.7504,89.7582,135236.0
2018-06-06 10:55:00,114.27,114.28,114.23,114.24,71141.0,89.7582,89.7661,89.7268,89.7347,71141.0
2018-06-06 11:00:00,114.24,114.26,114.23,114.24,38550.0,89.7347,89.7504,89.7268,89.7347,38550.0
2018-06-06 11:05:00,114.24,114.27,114.23,114.26,14912.0,89.7347,89.7582,89.7268,89.7504,14912.0
2018-06-06 11:10:00,114.25,114.26,114.23,114.24,22377.0,89.7425,89.7504,89.7268,89.7347,22377.0
2018-06-06 11:15:00,114.24,114.24,114.19,114.21,41177.0,89.7347,89.7347,89.6954,89.7111,41177.0
2018-06-06 11:20:00,114.2,114.23,114.19,114.21,50133.0,89.7033,89.7268,89.6954,89.7111,50133.0
2018-06-06 11:25:00,114.22,114.23,114.21,114.23,45132.0,89.719,89.7268,89.7111,89.7268,45132.0
2018-06-06 11:30:00,114.23,114.24,114.22,114.23,135486.0,89.7268,89.7347,89.719,89.7268,135486.0
2018-06-06 11:35:00,114.23,114.25,114.21,114.24,71935.0,89.7268,89.7425,89.7111,89.7347,71935.0
2018-06-06 11:40:00,114.24,114.25,114.22,114.23,48526.0,89.7347,89.7425,89.719,89.7268,48526.0
2018-06-06 11:45:00,114.23,114.25,114.22,114.25,47982.0,89.7268,89.7425,89.719,89.7425,47982.0
2018-06-06 11:50:00,114.24,114.26,114.24,114.26,60602.0,89.7347,89.7504,89.7347,89.7504,60602.0
2018-06-06 11:55:00,114.26,114.26,114.25,114.26,6207.0,89.7504,89.7504,89.7425,89.7504,6207.0
2018-06-06 12:00:00,114.26,114.28,114.25,114.28,10266.0,89.7504,89.7661,89.7425,89.7661,10266.0
2018-06-06 12:05:00,114.28,114.29,114.25,114.26,14649.0,89.7661,89.774,89.7425,89.7504,14649.0
2018-06-06 12:10:00,114.26,114.26,114.24,114.26,62294.0,89.7504,89.7504,89.7347,89.7504,62294.0
2018-06-06 12:15:00,114.26,114.26,114.24,114.25,11642.0,89.7504,89.7504,89.7347,89.7425,11642.0
2018-06-06 12:20:00,114.24,114.24,114.22,114.24,18667.0,89.7347,89.7347,89.719,89.7347,18667.0
2018-06-06 12:25:00,114.24,114.25,114.23,114.25,5614.0,89.7347,89.7425,89.7268,89.7425,5614.0
2018-06-06 12:30:00,114.25,114.27,114.24,114.25,13242.0,89.7425,89.7582,89.7347,89.7425,13242.0
2018-06-06 12:35:00,114.26,114.26,114.25,114.26,4427.0,89.7504,89.7504,89.7425,89.7504,4427.0
2018-06-06 12:40:00,114.26,114.26,114.24,114.26,8874.0,89.7504,89.7504,89.7347,89.7504,8874.0
2018-06-06 12:45:00,114.26,114.26,114.24,114.24,6149.0,89.7504,89.7504,89.7347,89.7347,6149.0
2018-06-06 12:50:00,114.24,114.25,114.21,114.21,24316.0,89.7347,89.7425,89.7111,89.7111,24316.0
2018-06-06 12:55:00,114.21,114.22,114.17,114.18,8597.0,89.7111,89.719,89.6797,89.6876,8597.0
2018-06-06 13:00:00,114.19,114.21,114.18,114.21,21017.0,89.6954,89.7111,89.6876,89.7111,21017.0
2018-06-06 13:05:00,114.21,114.21,114.18,114.19,11273.0,89.7111,89.7111,89.6876,89.6954,11273.0
2018-06-06 13:10:00,114.19,114.22,114.18,114.22,17122.0,89.6954,89.719,89.6876,89.719,17122.0
2018-06-06 13:15:00,114.22,114.26,114.22,114.23,20108.0,89.719,89.7504,89.719,89.7268,20108.0
2018-06-06 13:20:00,114.24,114.24,114.21,114.22,19894.0,89.7347,89.7347,89.7111,89.719,19894.0
2018-06-06 13:25:00,114.22,114.23,114.19,114.19,26709.0,89.719,89.7268,89.6954,89.6954,26709.0
2018-06-06 13:30:00,114.2,114.21,114.19,114.21,20438.0,89.7033,89.7111,89.6954,89.7111,20438.0
2018-06-06 13:35:00,114.2,114.21,114.18,114.2,25408.0,89.7033,89.7111,89.6876,89.7033,25408.0
2018-06-06 13:40:00,114.2,114.22,114.18,114.19,18692.0,89.7033,89.719,89.6876,89.6954,18692.0
2018-06-06 13:45:00,114.18,114.19,114.17,114.19,315549.0,89.6876,89.6954,89.6797,89.6954,315549.0
2018-06-06 13:50:00,114.19,114.2,114.18,114.18,16491.0,89.6954,89.7033,89.6876,89.6876,16491.0
2018-06-06 13:55:00,114.18,114.18,114.16,114.18,13076.0,89.6876,89.6876,89.6718,89.6876,13076.0
2018-06-06 14:00:00,114.17,114.19,114.17,114.18,28060.0,89.6797,89.6954,89.6797,89.6876,28060.0
2018-06-06 14:05:00,114.18,114.2,114.16,114.2,47588.0,89.6876,89.7033,89.6718,89.7033,47588.0
2018-06-06 14:10:00,114.2,114.21,114.19,114.21,16856.0,89.7033,89.7111,89.6954,89.7111,16856.0
2018-06-06 14:15:00,114.19,114.22,114.18,114.22,73413.0,89.6954,89.719,89.6876,89.719,73413.0
2018-06-06 14:20:00,114.21,114.21,114.2,114.21,3576.0,89.7111,89.7111,89.7033,89.7111,3576.0
2018-06-06 14:25:00,114.21,114.26,114.19,114.22,88420.0,89.7111,89.7504,89.6954,89.719,88420.0
2018-06-06 14:30:00,114.21,114.22,114.2,114.22,23778.0,89.7111,89.719,89.7033,89.719,23778.0
2018-06-06 14:35:00,114.22,114.23,114.21,114.23,46405.0,89.719,89.7268,89.7111,89.7268,46405.0
2018-06-06 14:40:00,114.23,114.26,114.22,114.26,45295.0,89.7268,89.7504,89.719,89.7504,45295.0
2018-06-06 14:45:00,114.26,114.29,114.26,114.29,46806.0,89.7504,89.774,89.7504,89.774,46806.0
2018-06-06 14:50:00,114.29,114.3,114.27,114.29,11071.0,89.774,89.7818,89.7582,89.774,11071.0
2018-06-06 14:55:00,114.29,114.29,114.26,114.27,22439.0,89.774,89.774,89.7504,89.7582,22439.0
2018-06-06 15:00:00,114.28,114.28,114.25,114.26,83304.0,89.7661,89.7661,89.7425,89.7504,83304.0
2018-06-06 15:05:00,114.27,114.27,114.24,114.26,30966.0,89.7582,89.7582,89.7347,89.7504,30966.0
2018-06-06 15:10:00,114.26,114.26,114.23,114.26,21457.0,89.7504,89.7504,89.7268,89.7504,21457.0
2018-06-06 15:15:00,114.26,114.27,114.25,114.26,23729.0,89.7504,89.7582,89.7425,89.7504,23729.0
2018-06-06 15:20:00,114.26,114.27,114.26,114.27,32491.0,89.7504,89.7582,89.7504,89.7582,32491.0
2018-06-06 15:25:00,114.26,114.28,114.26,114.27,28816.0,89.7504,89.7661,89.7504,89.7582,28816.0
2018-06-06 15:30:00,114.27,114.29,114.27,114.29,15895.0,89.7582,89.774,89.7582,89.774,15895.0
2018-06-06 15:35:00,114.29,114.3,114.28,114.28,27236.0,89.774,89.7818,89.7661,89.7661,27236.0
2018-06-06 15:40:00,114.29,114.3,114.28,114.29,32601.0,89.774,89.7818,89.7661,89.774,32601.0
2018-06-06 15:45:00,114.29,114.32,114.27,114.32,38359.0,89.774,89.7975,89.7582,89.7975,38359.0
2018-06-06 15:50:00,114.32,114.36,114.31,114.36,55811.0,89.7975,89.8289,89.7897,89.8289,55811.0
2018-06-06 15:55:00,114.36,114.36,114.29,114.31,128783.0,89.8289,89.8289,89.774,89.7897,128783.0
2018-06-07 09:30:00,114.25,114.31,114.25,114.3,62163.0,89.7425,89.7897,89.7425,89.7818,62163.0
2018-06-07 09:35:00,114.3,114.33,114.3,114.32,99803.0,89.7818,89.8054,89.7818,89.7975,99803.0
2018-06-07 09:40:00,114.32,114.34,114.31,114.33,51526.0,89.7975,89.8132,89.7897,89.8054,51526.0
2018-06-07 09:45:00,114.33,114.36,114.32,114.34,83617.0,89.8054,89.8289,89.7975,89.8132,83617.0
2018-06-07 09:50:00,114.34,114.35,114.3,114.31,24927.0,89.8132,89.8211,89.7818,89.7897,24927.0
2018-06-07 09:55:00,114.32,114.34,114.31,114.32,17001.0,89.7975,89.8132,89.7897,89.7975,17001.0
2018-06-07 10:00:00,114.33,114.35,114.3,114.34,33302.0,89.8054,89.8211,89.7818,89.8132,33302.0
2018-06-07 10:05:00,114.34,114.39,114.34,114.37,48351.0,89.8132,89.8525,89.8132,89.8368,48351.0
2018-06-07 10:10:00,114.37,114.39,114.36,114.39,9107.0,89.8368,89.8525,89.8289,89.8525,9107.0
2018-06-07 10:15:00,114.38,114.38,114.34,114.35,9626.0,89.8446,89.8446,89.8132,89.8211,9626.0
2018-06-07 10:20:00,114.36,114.41,114.36,114.4,18500.0,89.8289,89.8682,89.8289,89.8604,18500.0
2018-06-07 10:25:00,114.4,114.41,114.38,114.38,5067.0,89.8604,89.8682,89.8446,89.8446,5067.0
2018-06-07 10:30:00,114.38,114.44,114.38,114.44,22328.0,89.8446,89.8918,89.8446,89.8918,22328.0
2018-06-07 10:35:00,114.44,114.44,114.41,114.42,341983.0,89.8918,89.8918,89.8682,89.8761,341983.0
2018-06-07 10:40:00,114.42,114.43,114.39,114.41,26605.0,89.8761,89.8839,89.8525,89.8682,26605.0
2018-06-07 10:45:00,114.4,114.42,114.4,114.41,32591.0,89.8604,89.8761,89.8604,89.8682,32591.0
2018-06-07 10:50:00,114.42,114.44,114.41,114.41,93273.0,89.8761,89.8918,89.8682,89.8682,93273.0
2018-06-07 10:55:00,114.41,114.43,114.41,114.42,17217.0,89.8682,89.8839,89.8682,89.8761,17217.0
2018-06-07 11:00:00,114.42,114.42,114.4,114.41,6390.0,89.8761,89.8761,89.8604,89.8682,6390.0
2018-06-07 11:05:00,114.41,114.41,114.38,114.41,10565.0,89.8682,89.8682,89.8446,89.8682,10565.0
2018-06-07 11:10:00,114.41,114.42,114.37,114.39,65923.0,89.8682,89.8761,89.8368,89.8525,65923.0
2018-06-07 11:15:00,114.39,114.4,114.37,114.38,68229.0,89.8525,89.8604,89.8368,89.8446,68229.0
2018-06-07 11:20:00,114.38,114.38,114.36,114.37,42396.0,89.8446,89.8446,89.8289,89.8368,42396.0
2018-06-07 11:25:00,114.37,114.41,114.36,114.37,116617.0,89.8368,89.8682,89.8289,89.8368,116617.0
2018-06-07 11:30:00,114.38,114.39,114.36,114.37,990055.0,89.8446,89.8525,89.8289,89.8368,990055.0
2018-06-07 11:35:00,114.36,114.37,114.33,114.34,51765.0,89.8289,89.8368,89.8054,89.8132,51765.0
2018-06-07 11:40:00,114.34,114.35,114.32,114.35,38827.0,89.8132,89.8211,89.7975,89.8211,38827.0
2018-06-07 11:45:00,114.34,114.36,114.33,114.36,25352.0,89.8132,89.8289,89.8054,89.8289,25352.0
2018-06-07 11:50:00,114.36,114.39,114.35,114.39,192086.0,89.8289,89.8525,89.8211,89.8525,192086.0
2018-06-07 11:55:00,114.39,114.42,114.39,114.41,43835.0,89.8525,89.8761,89.8525,89.8682,43835.0
2018-06-07 12:00:00,114.41,114.42,114.4,114.42,94814.0,89.8682,89.8761,89.8604,89.8761,94814.0
2018-06-07 12:05:00,114.42,114.43,114.4,114.43,22725.0,89.8761,89.8839,89.8604,89.8839,22725.0
2018-06-07 12:10:00,114.43,114.44,114.41,114.41,30403.0,89.8839,89.8918,89.8682,89.8682,30403.0
2018-06-07 12:15:00,114.41,114.43,114.4,114.42,21886.0,89.8682,89.8839,89.8604,89.8761,21886.0
2018-06-07 12:20:00,114.42,114.44,114.41,114.43,22696.0,89.8761,89.8918,89.8682,89.8839,22696.0
2018-06-07 12:25:00,114.43,114.49,114.42,114.48,46207.0,89.8839,89.9311,89.8761,89.9232,46207.0
2018-06-07 12:30:00,114.48,114.49,114.47,114.49,7632.0,89.9232,89.9311,89.9153,89.9311,7632.0
2018-06-07 12:35:00,114.5,114.52,114.49,114.51,39412.0,89.9389,89.9546,89.9311,89.9468,39412.0
2018-06-07 12:40:00,114.51,114.52,114.5,114.52,17131.0,89.9468,89.9546,89.9389,89.9546,17131.0
2018-06-07 12:45:00,114.51,114.53,114.49,114.53,10754.0,89.9468,89.9625,89.9311,89.9625,10754.0
2018-06-07 12:50:00,114.53,114.54,114.5,114.53,581942.0,89.9625,89.9703,89.9389,89.9625,581942.0
2018-06-07 12:55:00,114.52,114.54,114.51,114.52,22725.0,89.9546,89.9703,89.9468,89.9546,22725.0
2018-06-07 13:00:00,114.52,114.53,114.49,114.5,44375.0,89.9546,89.9625,89.9311,89.9389,44375.0
2018-06-07 13:05:00,114.5,114.5,114.49,114.5,6063.0,89.9389,89.9389,89.9311,89.9389,6063.0
2018-06-07 13:10:00,114.5,114.52,114.49,114.52,25725.0,89.9389,89.9546,89.9311,89.9546,25725.0
2018-06-07 13:15:00,114.52,114.55,114.51,114.53,14607.0,89.9546,89.9782,89.9468,89.9625,14607.0
2018-06-07 13:20:00,114.53,114.54,114.52,114.53,25597.0,89.9625,89.9703,89.9546,89.9625,25597.0
2018-06-07 13:25:00,114.53,114.56,114.51,114.56,14980.0,89.9625,89.986,89.9468,89.986,14980.0
2018-06-07 13:30:00,114.57,115.03,114.57,115.03,76334.0,89.9939,90.3552,89.9939,90.3552,76334.0
2018-06-07 13:35:00,115.04,115.06,114.68,114.73,298054.0,90.3631,90.3788,90.0803,90.1196,298054.0
2018-06-07 13:40:00,114.72,114.8,114.71,114.72,36671.0,90.1117,90.1746,90.1039,90.1117,36671.0
2018-06-07 13:45:00,114.72,114.74,114.67,114.7,122041.0,90.1117,90.1274,90.0724,90.096,122041.0
2018-06-07 13:50:00,114.71,114.74,114.67,114.73,171220.0,90.1039,90.1274,90.0724,90.1196,171220.0
2018-06-07 13:55:00,114.73,114.76,114.73,114.75,14840.0,90.1196,90.1431,90.1196,90.1353,14840.0
2018-06-07 14:00:00,114.76,114.83,114.72,114.72,35607.0,90.1431,90.1981,90.1117,90.1117,35607.0
2018-06-07 14:05:00,114.72,114.74,114.69,114.7,20131.0,90.1117,90.1274,90.0882,90.096,20131.0
2018-06-07 14:10:00,114.69,114.71,114.63,114.64,616130.0,90.0882,90.1039,90.041,90.0489,616130.0
2018-06-07 14:15:00,114.64,114.65,114.6,114.6,24211.0,90.0489,90.0567,90.0175,90.0175,24211.0
2018-06-07 14:20:00,114.61,114.65,114.61,114.62,91193.0,90.0253,90.0567,90.0253,90.0332,91193.0
2018-06-07 14:25:00,114.61,114.65,114.61,114.62,37410.0,90.0253,90.0567,90.0253,90.0332,37410.0
2018-06-07 14:30:00,114.63,114.64,114.59,114.6,21417.0,90.041,90.0489,90.0096,90.0175,21417.0
2018-06-07 14:35:00,114.6,114.63,114.59,114.61,24946.0,90.0175,90.041,90.0096,90.0253,24946.0
2018-06-07 14:40:00,114.61,114.63,114.59,114.59,23081.0,90.0253,90.041,90.0096,90.0096,23081.0
2018-06-07 14:45:00,114.59,114.59,114.54,114.55,30683.0,90.0096,90.0096,89.9703,89.9782,30683.0
2018-06-07 14:50:00,114.54,114.57,114.52,114.56,21619.0,89.9703,89.9939,89.9546,89.986,21619.0
2018-06-07 14:55:00,114.57,114.6,114.56,114.59,22759.0,89.9939,90.0175,89.986,90.0096,22759.0
2018-06-07 15:00:00,114.6,114.62,114.59,114.61,17677.0,90.0175,90.0332,90.0096,90.0253,17677.0
2018-06-07 15:05:00,114.62,114.64,114.6,114.61,299506.0,90.0332,90.0489,90.0175,90.0253,299506.0
2018-06-07 15:10:00,114.61,114.61,114.58,114.59,279733.0,90.0253,90.0253,90.0017,90.0096,279733.0
2018-06-07 15:15:00,114.58,114.61,114.58,114.59,59422.0,90.0017,90.0253,90.0017,90.0096,59422.0
2018-06-07 15:20:00,114.58,114.61,114.57,114.6,43934.0,90.0017,90.0253,89.9939,90.0175,43934.0
2018-06-07 15:25:00,114.59,114.61,114.59,114.6,68378.0,90.0096,90.0253,90.0096,90.0175,68378.0
2018-06-07 15:30:00,114.61,114.62,114.58,114.59,51929.0,90.0253,90.0332,90.0017,90.0096,51929.0
2018-06-07 15:35:00,114.59,114.61,114.58,114.61,118669.0,90.0096,90.0253,90.0017,90.0253,118669.0
2018-06-07 15:40:00,114.61,114.62,114.6,114.62,95502.0,90.0253,90.0332,90.0175,90.0332,95502.0
2018-06-07 15:45:00,114.62,114.68,114.62,114.68,211464.0,90.0332,90.0803,90.0332,90.0803,211464.0
2018-06-07 15:50:00,114.68,114.69,114.67,114.68,105828.0,90.0803,90.0882,90.0724,90.0803,105828.0
2018-06-07 15:55:00,114.68,114.68,114.64,114.65,261701.0,90.0803,90.0803,90.0489,90.0567,261701.0
2018-06-08 09:30:00,114.6,114.65,114.43,114.54,49207.0,90.0175,90.0567,89.8839,89.9703,49207.0
2018-06-08 09:35:00,114.54,114.56,114.51,114.56,23135.0,89.9703,89.986,89.9468,89.986,23135.0
2018-06-08 09:40:00,114.55,114.55,114.52,114.53,5058.0,89.9782,89.9782,89.9546,89.9625,5058.0
2018-06-08 09:45:00,114.54,114.54,114.51,114.52,10164.0,89.9703,89.9703,89.9468,89.9546,10164.0
2018-06-08 09:50:00,114.52,114.53,114.49,114.5,133934.0,89.9546,89.9625,89.9311,89.9389,133934.0
2018-06-08 09:55:00,114.5,114.51,114.48,114.5,123363.0,89.9389,89.9468,89.9232,89.9389,123363.0
2018-06-08 10:00:00,114.5,114.51,114.48,114.5,90244.0,89.9389,89.9468,89.9232,89.9389,90244.0
2018-06-08 10:05:00,114.5,114.5,114.46,114.48,4594.0,89.9389,89.9389,89.9075,89.9232,4594.0
2018-06-08 10:10:00,114.48,114.57,114.47,114.57,22893.0,89.9232,89.9939,89.9153,89.9939,22893.0
2018-06-08 10:15:00,114.57,114.59,114.55,114.56,9556.0,89.9939,90.0096,89.9782,89.986,9556.0
2018-06-08 10:20:00,114.55,114.55,114.49,114.49,16815.0,89.9782,89.9782,89.9311,89.9311,16815.0
2018-06-08 10:25:00,114.47,114.49,114.46,114.48,24891.0,89.9153,89.9311,89.9075,89.9232,24891.0
2018-06-08 10:30:00,114.5,114.51,114.48,114.51,5940.0,89.9389,89.9468,89.9232,89.9468,5940.0
2018-06-08 10:35:00,114.5,114.54,114.49,114.53,6664.0,89.9389,89.9703,89.9311,89.9625,6664.0
2018-06-08 10:40:00,114.54,114.57,114.52,114.57,21552.0,89.9703,89.9939,89.9546,89.9939,21552.0
2018-06-08 10:45:00,114.57,114.58,114.52,114.52,22148.0,89.9939,90.0017,89.9546,89.9546,22148.0
2018-06-08 10:50:00,114.52,114.55,114.51,114.54,48934.0,89.9546,89.9782,89.9468,89.9703,48934.0
2018-06-08 10:55:00,114.53,114.54,114.48,114.51,18047.0,89.9625,89.9703,89.9232,89.9468,18047.0
2018-06-08 11:00:00,114.5,114.56,114.5,114.55,25276.0,89.9389,89.986,89.9389,89.9782,25276.0
2018-06-08 11:05:00,114.56,114.56,114.5,114.51,22709.0,89.986,89.986,89.9389,89.9468,22709.0
2018-06-08 11:10:00,114.5,114.53,114.5,114.53,15403.0,89.9389,89.9625,89.9389,89.9625,15403.0
2018-06-08 11:15:00,114.52,114.52,114.49,114.52,10325.0,89.9546,89.9546,89.9311,89.9546,10325.0
2018-06-08 11:20:00,114.51,114.53,114.5,114.51,7191.0,89.9468,89.9625,89.9389,89.9468,7191.0
2018-06-08 11:25:00,114.5,114.53,114.5,114.52,7251.0,89.9389,89.9625,89.9389,89.9546,7251.0
2018-06-08 11:30:00,114.52,114.55,114.52,114.55,13874.0,89.9546,89.9782,89.9546,89.9782,13874.0
2018-06-08 11:35:00,114.54,114.55,114.52,114.54,12860.0,89.9703,89.9782,89.9546,89.9703,12860.0
2018-06-08 11:40:00,114.55,114.56,114.52,114.53,39970.0,89.9782,89.986,89.9546,89.9625,39970.0
2018-06-08 11:45:00,114.53,114.53,114.51,114.51,4806.0,89.9625,89.9625,89.9468,89.9468,4806.0
2018-06-08 11:50:00,114.52,114.53,114.51,114.51,6651.0,89.9546,89.9625,89.9468,89.9468,6651.0
2018-06-08 11:55:00,114.52,114.55,114.52,114.55,19257.0,89.9546,89.9782,89.9546,89.9782,19257.0
2018-06-08 12:00:00,114.55,114.57,114.55,114.56,11344.0,89.9782,89.9939,89.9782,89.986,11344.0
2018-06-08 12:05:00,114.56,114.6,114.56,114.59,26217.0,89.986,90.0175,89.986,90.0096,26217.0
2018-06-08 12:10:00,114.59,114.59,114.55,114.57,10234.0,90.0096,90.0096,89.9782,89.9939,10234.0
2018-06-08 12:15:00,114.57,114.59,114.56,114.59,11419.0,89.9939,90.0096,89.986,90.0096,11419.0
2018-06-08 12:20:00,114.59,114.59,114.57,114.58,4336.0,90.0096,90.0096,89.9939,90.0017,4336.0
2018-06-08 12:25:00,114.58,114.58,114.56,114.57,45497.0,90.0017,90.0017,89.986,89.9939,45497.0
2018-06-08 12:30:00,114.56,114.57,114.55,114.56,12735.0,89.986,89.9939,89.9782,89.986,12735.0
2018-06-08 12:35:00,114.56,114.58,114.54,114.58,530688.0,89.986,90.0017,89.9703,90.0017,530688.0
2018-06-08 12:40:00,114.58,114.58,114.56,114.58,53233.0,90.0017,90.0017,89.986,90.0017,53233.0
2018-06-08 12:45:00,114.57,114.59,114.57,114.59,14803.0,89.9939,90.0096,89.9939,90.0096,14803.0
2018-06-08 12:50:00,114.58,114.6,114.58,114.6,3682.0,90.0017,90.0175,90.0017,90.0175,3682.0
2018-06-08 12:55:00,114.6,114.6,114.57,114.58,8029.0,90.0175,90.0175,89.9939,90.0017,8029.0
2018-06-08 13:00:00,114.57,114.6,114.57,114.59,9696.0,89.9939,90.0175,89.9939,90.0096,9696.0
2018-06-08 13:05:00,114.6,114.6,114.58,114.59,9094.0,90.0175,90.0175,90.0017,90.0096,9094.0
2018-06-08 13:10:00,114.59,114.59,114.56,114.58,22784.0,90.0096,90.0096,89.986,90.0017,22784.0
2018-06-08 13:15:00,114.58,114.61,114.57,114.58,12483.0,90.0017,90.0253,89.9939,90.0017,12483.0
2018-06-08 13:20:00,114.58,114.61,114.58,114.61,6747.0,90.0017,90.0253,90.0017,90.0253,6747.0
2018-06-08 13:25:00,114.6,114.63,114.6,114.6,10733.0,90.0175,90.041,90.0175,90.0175,10733.0
2018-06-08 13:30:00,114.6,114.63,114.59,114.63,4898.0,90.0175,90.041,90.0096,90.041,4898.0
2018-06-08 13:35:00,114.62,114.63,114.61,114.62,8408.0,90.0332,90.041,90.0253,90.0332,8408.0
2018-06-08 13:40:00,114.62,114.63,114.61,114.63,3754.0,90.0332,90.041,90.0253,90.041,3754.0
2018-06-08 13:45:00,114.64,114.65,114.62,114.64,11335.0,90.0489,90.0567,90.0332,90.0489,11335.0
2018-06-08 13:50:00,114.64,114.65,114.62,114.63,40327.0,90.0489,90.0567,90.0332,90.041,40327.0
2018-06-08 13:55:00,114.64,114.65,114.62,114.63,7350.0,90.0489,90.0567,90.0332,90.041,7350.0
2018-06-08 14:00:00,114.62,114.65,114.62,114.64,4364.0,90.0332,90.0567,90.0332,90.0489,4364.0
2018-06-08 14:05:00,114.64,114.65,114.64,114.65,1762.0,90.0489,90.0567,90.0489,90.0567,1762.0
2018-06-08 14:10:00,114.65,114.65,114.64,114.64,3725.0,90.0567,90.0567,90.0489,90.0489,3725.0
2018-06-08 14:15:00,114.65,114.65,114.62,114.62,9943.0,90.0567,90.0567,90.0332,90.0332,9943.0
2018-06-08 14:20:00,114.63,114.64,114.6,114.61,12630.0,90.041,90.0489,90.0175,90.0253,12630.0
2018-06-08 14:25:00,114.62,114.62,114.6,114.61,10276.0,90.0332,90.0332,90.0175,90.0253,10276.0
2018-06-08 14:30:00,114.61,114.61,114.59,114.59,4297.0,90.0253,90.0253,90.0096,90.0096,4297.0
2018-06-08 14:35:00,114.59,114.6,114.57,114.58,25904.0,90.0096,90.0175,89.9939,90.0017,25904.0
2018-06-08 14:40:00,114.58,114.59,114.57,114.59,30412.0,90.0017,90.0096,89.9939,90.0096,30412.0
2018-06-08 14:45:00,114.59,114.59,114.57,114.59,22857.0,90.0096,90.0096,89.9939,90.0096,22857.0
2018-06-08 14:50:00,114.58,114.59,114.55,114.56,43210.0,90.0017,90.0096,89.9782,89.986,43210.0
2018-06-08 14:55:00,114.56,114.57,114.55,114.56,101989.0,89.986,89.9939,89.9782,89.986,101989.0
2018-06-08 15:00:00,114.56,114.58,114.55,114.58,76998.0,89.986,90.0017,89.9782,90.0017,76998.0
2018-06-08 15:05:00,114.58,114.58,114.53,114.57,107111.0,90.0017,90.0017,89.9625,89.9939,107111.0
2018-06-08 15:10:00,114.56,114.61,114.56,114.61,27307.0,89.986,90.0253,89.986,90.0253,27307.0
2018-06-08 15:15:00,114.6,114.63,114.59,114.62,33534.0,90.0175,90.041,90.0096,90.0332,33534.0
2018-06-08 15:20:00,114.62,114.62,114.59,114.62,28727.0,90.0332,90.0332,90.0096,90.0332,28727.0
2018-06-08 15:25:00,114.61,114.62,114.59,114.62,20729.0,90.0253,90.0332,90.0096,90.0332,20729.0
2018-06-08 15:30:00,114.62,114.63,114.59,114.59,21862.0,90.0332,90.041,90.0096,90.0096,21862.0
2018-06-08 15:35:00,114.59,114.61,114.59,114.59,21744.0,90.0096,90.0253,90.0096,90.0096,21744.0
2018-06-08 15:40:00,114.59,114.6,114.57,114.58,23309.0,90.0096,90.0175,89.9939,90.0017,23309.0
2018-06-08 15:45:00,114.58,114.58,114.53,114.53,89796.0,90.0017,90.0017,89.9625,89.9625,89796.0
2018-06-08 15:50:00,114.53,114.53,114.49,114.5,87091.0,89.9625,89.9625,89.9311,89.9389,87091.0
2018-06-08 15:55:00,114.5,114.51,114.47,114.49,231758.0,89.9389,89.9468,89.9153,89.9311,231758.0
2018-06-11 09:30:00,114.3,114.36,114.29,114.3,35387.0,89.7818,89.8289,89.774,89.7818,35387.0
2018-06-11 09:35:00,114.3,114.32,114.29,114.32,13007.0,89.7818,89.7975,89.774,89.7975,13007.0
2018-06-11 09:40:00,114.33,114.34,114.32,114.34,13312.0,89.8054,89.8132,89.7975,89.8132,13312.0
2018-06-11 09:45:00,114.33,114.33,114.31,114.33,13972.0,89.8054,89.8054,89.7897,89.8054,13972.0
2018-06-11 09:50:00,114.33,114.35,114.32,114.32,19638.0,89.8054,89.8211,89.7975,89.7975,19638.0
2018-06-11 09:55:00,114.31,114.32,114.3,114.3,37335.0,89.7897,89.7975,89.7818,89.7818,37335.0
2018-06-11 10:00:00,114.3,114.32,114.29,114.3,29252.0,89.7818,89.7975,89.774,89.7818,29252.0
2018-06-11 10:05:00,114.3,114.3,114.25,114.26,51427.0,89.7818,89.7818,89.7425,89.7504,51427.0
2018-06-11 10:10:00,114.25,114.27,114.24,114.25,21529.0,89.7425,89.7582,89.7347,89.7425,21529.0
2018-06-11 10:15:00,114.24,114.25,114.23,114.24,25744.0,89.7347,89.7425,89.7268,89.7347,25744.0
2018-06-11 10:20:00,114.25,114.26,114.23,114.26,32111.0,89.7425,89.7504,89.7268,89.7504,32111.0
2018-06-11 10:25:00,114.26,114.26,114.24,114.25,36871.0,89.7504,89.7504,89.7347,89.7425,36871.0
2018-06-11 10:30:00,114.24,114.26,114.24,114.25,112969.0,89.7347,89.7504,89.7347,89.7425,112969.0
2018-06-11 10:35:00,114.25,114.26,114.24,114.26,22871.0,89.7425,89.7504,89.7347,89.7504,22871.0
2018-06-11 10:40:00,114.26,114.26,114.25,114.26,17376.0,89.7504,89.7504,89.7425,89.7504,17376.0
2018-06-11 10:45:00,114.25,114.29,114.25,114.28,14607.0,89.7425,89.774,89.7425,89.7661,14607.0
2018-06-11 10:50:00,114.29,114.36,114.29,114.35,22056.0,89.774,89.8289,89.774,89.8211,22056.0
2018-06-11 10:55:00,114.35,114.38,114.34,114.37,18368.0,89.8211,89.8446,89.8132,89.8368,18368.0
2018-06-11 11:00:00,114.37,114.38,114.33,114.36,35402.0,89.8368,89.8446,89.8054,89.8289,35402.0
2018-06-11 11:05:00,114.36,114.38,114.35,114.37,27066.0,89.8289,89.8446,89.8211,89.8368,27066.0
2018-06-11 11:10:00,114.37,114.38,114.35,114.37,20339.0,89.8368,89.8446,89.8211,89.8368,20339.0
2018-06-11 11:15:00,114.37,114.38,114.35,114.37,10854.0,89.8368,89.8446,89.8211,89.8368,10854.0
2018-06-11 11:20:00,114.38,114.38,114.36,114.38,10513.0,89.8446,89.8446,89.8289,89.8446,10513.0
2018-06-11 11:25:00,114.38,114.39,114.35,114.36,13298.0,89.8446,89.8525,89.8211,89.8289,13298.0
2018-06-11 11:30:00,114.35,114.37,114.32,114.34,72324.0,89.8211,89.8368,89.7975,89.8132,72324.0
2018-06-11 11:35:00,114.34,114.36,114.32,114.36,25387.0,89.8132,89.8289,89.7975,89.8289,25387.0
2018-06-11 11:40:00,114.36,114.37,114.35,114.36,19068.0,89.8289,89.8368,89.8211,89.8289,19068.0
2018-06-11 11:45:00,114.36,114.37,114.35,114.35,4229.0,89.8289,89.8368,89.8211,89.8211,4229.0
2018-06-11 11:50:00,114.36,114.36,114.34,114.36,13117.0,89.8289,89.8289,89.8132,89.8289,13117.0
2018-06-11 11:55:00,114.36,114.36,114.34,114.34,8955.0,89.8289,89.8289,89.8132,89.8132,8955.0
2018-06-11 12:00:00,114.35,114.36,114.34,114.35,44888.0,89.8211,89.8289,89.8132,89.8211,44888.0
2018-06-11 12:05:00,114.35,114.36,114.34,114.34,8597.0,89.8211,89.8289,89.8132,89.8132,8597.0
2018-06-11 12:10:00,114.34,114.35,114.34,114.34,5596.0,89.8132,89.8211,89.8132,89.8132,5596.0
2018-06-11 12:15:00,114.34,114.35,114.34,114.34,8996.0,89.8132,89.8211,89.8132,89.8132,8996.0
2018-06-11 12:20:00,114.34,114.35,114.32,114.32,7151.0,89.8132,89.8211,89.7975,89.7975,7151.0
2018-06-11 12:25:00,114.32,114.32,114.3,114.31,12469.0,89.7975,89.7975,89.7818,89.7897,12469.0
2018-06-11 12:30:00,114.31,114.33,114.3,114.32,26031.0,89.7897,89.8054,89.7818,89.7975,26031.0
2018-06-11 12:35:00,114.32,114.32,114.31,114.31,5738.0,89.7975,89.7975,89.7897,89.7897,5738.0
2018-06-11 12:40:00,114.32,114.32,114.29,114.29,16914.0,89.7975,89.7975,89.774,89.774,16914.0
2018-06-11 12:45:00,114.3,114.3,114.29,114.3,7083.0,89.7818,89.7818,89.774,89.7818,7083.0
2018-06-11 12:50:00,114.3,114.3,114.29,114.3,4599.0,89.7818,89.7818,89.774,89.7818,4599.0
2018-06-11 12:55:00,114.29,114.31,114.29,114.29,19245.0,89.774,89.7897,89.774,89.774,19245.0
2018-06-11 13:00:00,114.29,114.3,114.28,114.29,13056.0,89.774,89.7818,89.7661,89.774,13056.0
2018-06-11 13:05:00,114.3,114.3,114.27,114.29,32631.0,89.7818,89.7818,89.7582,89.774,32631.0
2018-06-11 13:10:00,114.28,114.29,114.27,114.28,3992.0,89.7661,89.774,89.7582,89.7661,3992.0
2018-06-11 13:15:00,114.28,114.29,114.27,114.28,62395.0,89.7661,89.774,89.7582,89.7661,62395.0
2018-06-11 13:20:00,114.28,114.29,114.27,114.28,60882.0,89.7661,89.774,89.7582,89.7661,60882.0
2018-06-11 13:25:00,114.28,114.29,114.27,114.28,67165.0,89.7661,89.774,89.7582,89.7661,67165.0
2018-06-11 13:30:00,114.28,114.29,114.27,114.28,44161.0,89.7661,89.774,89.7582,89.7661,44161.0
2018-06-11 13:35:00,114.28,114.3,114.28,114.3,50513.0,89.7661,89.7818,89.7661,89.7818,50513.0
2018-06-11 13:40:00,114.3,114.35,114.29,114.33,52804.0,89.7818,89.8211,89.774,89.8054,52804.0
2018-06-11 13:45:00,114.33,114.34,114.33,114.33,8970.0,89.8054,89.8132,89.8054,89.8054,8970.0
2018-06-11 13:50:00,114.33,114.34,114.31,114.32,4696.0,89.8054,89.8132,89.7897,89.7975,4696.0
2018-06-11 13:55:00,114.31,114.35,114.3,114.33,45797.0,89.7897,89.8211,89.7818,89.8054,45797.0
2018-06-11 14:00:00,114.34,114.34,114.32,114.32,5257.0,89.8132,89.8132,89.7975,89.7975,5257.0
2018-06-11 14:05:00,114.33,114.35,114.32,114.35,23281.0,89.8054,89.8211,89.7975,89.8211,23281.0
2018-06-11 14:10:00,114.34,114.37,114.33,114.33,21821.0,89.8132,89.8368,89.8054,89.8054,21821.0
2018-06-11 14:15:00,114.33,114.39,114.33,114.34,92216.0,89.8054,89.8525,89.8054,89.8132,92216.0
2018-06-11 14:20:00,114.33,114.35,114.33,114.35,26012.0,89.8054,89.8211,89.8054,89.8211,26012.0
2018-06-11 14:25:00,114.35,114.37,114.34,114.35,19359.0,89.8211,89.8368,89.8132,89.8211,19359.0
2018-06-11 14:30:00,114.36,114.38,114.33,114.38,20656.0,89.8289,89.8446,89.8054,89.8446,20656.0
2018-06-11 14:35:00,114.38,114.38,114.35,114.36,8176.0,89.8446,89.8446,89.8211,89.8289,8176.0
2018-06-11 14:40:00,114.35,114.36,114.34,114.35,89048.0,89.8211,89.8289,89.8132,89.8211,89048.0
2018-06-11 14:45:00,114.35,114.36,114.34,114.34,30397.0,89.8211,89.8289,89.8132,89.8132,30397.0
2018-06-11 14:50:00,114.34,114.34,114.31,114.32,135156.0,89.8132,89.8132,89.7897,89.7975,135156.0
2018-06-11 14:55:00,114.32,114.35,114.32,114.35,80724.0,89.7975,89.8211,89.7975,89.8211,80724.0
2018-06-11 15:00:00,114.35,114.35,114.31,114.33,68533.0,89.8211,89.8211,89.7897,89.8054,68533.0
2018-06-11 15:05:00,114.33,114.33,114.32,114.33,13407.0,89.8054,89.8054,89.7975,89.8054,13407.0
2018-06-11 15:10:00,114.33,114.33,114.32,114.33,26181.0,89.8054,89.8054,89.7975,89.8054,26181.0
2018-06-11 15:15:00,114.33,114.34,114.31,114.34,39472.0,89.8054,89.8132,89.7897,89.8132,39472.0
2018-06-11 15:20:00,114.34,114.35,114.33,114.34,10108.0,89.8132,89.8211,89.8054,89.8132,10108.0
2018-06-11 15:25:00,114.35,114.36,114.34,114.34,317689.0,89.8211,89.8289,89.8132,89.8132,317689.0
2018-06-11 15:30:00,114.34,114.36,114.34,114.35,28582.0,89.8132,89.8289,89.8132,89.8211,28582.0
2018-06-11 15:35:00,114.36,114.38,114.35,114.37,18026.0,89.8289,89.8446,89.8211,89.8368,18026.0
2018-06-11 15:40:00,114.37,114.39,114.36,114.39,151897.0,89.8368,89.8525,89.8289,89.8525,151897.0
2018-06-11 15:45:00,114.39,114.4,114.37,114.38,19500.0,89.8525,89.8604,89.8368,89.8446,19500.0
2018-06-11 15:50:00,114.38,114.39,114.37,114.38,25328.0,89.8446,89.8525,89.8368,89.8446,25328.0
2018-06-11 15:55:00,114.39,114.39,114.37,114.39,95738.0,89.8525,89.8525,89.8368,89.8525,95738.0
2018-06-12 09:30:00,114.25,114.29,114.22,114.27,81236.0,89.7425,89.774,89.719,89.7582,81236.0
2018-06-12 09:35:00,114.28,114.31,114.27,114.3,10006.0,89.7661,89.7897,89.7582,89.7818,10006.0
2018-06-12 09:40:00,114.3,114.31,114.28,114.31,35168.0,89.7818,89.7897,89.7661,89.7897,35168.0
2018-06-12 09:45:00,114.32,114.33,114.3,114.32,13293.0,89.7975,89.8054,89.7818,89.7975,13293.0
2018-06-12 09:50:00,114.33,114.33,114.32,114.33,10530.0,89.8054,89.8054,89.7975,89.8054,10530.0
2018-06-12 09:55:00,114.33,114.34,114.32,114.32,49811.0,89.8054,89.8132,89.7975,89.7975,49811.0
2018-06-12 10:00:00,114.32,114.33,114.31,114.32,178965.0,89.7975,89.8054,89.7897,89.7975,178965.0
2018-06-12 10:05:00,114.32,114.34,114.32,114.33,13013.0,89.7975,89.8132,89.7975,89.8054,13013.0
2018-06-12 10:10:00,114.32,114.33,114.31,114.32,49601.0,89.7975,89.8054,89.7897,89.7975,49601.0
2018-06-12 10:15:00,114.33,114.33,114.29,114.3,222630.0,89.8054,89.8054,89.774,89.7818,222630.0
2018-06-12 10:20:00,114.3,114.33,114.3,114.33,54979.0,89.7818,89.8054,89.7818,89.8054,54979.0
2018-06-12 10:25:00,114.33,114.34,114.33,114.34,4368.0,89.8054,89.8132,89.8054,89.8132,4368.0
2018-06-12 10:30:00,114.34,114.34,114.32,114.34,10098.0,89.8132,89.8132,89.7975,89.8132,10098.0
2018-06-12 10:35:00,114.34,114.4,114.34,114.39,35886.0,89.8132,89.8604,89.8132,89.8525,35886.0
2018-06-12 10:40:00,114.39,114.41,114.38,114.41,10144.0,89.8525,89.8682,89.8446,89.8682,10144.0
2018-06-12 10:45:00,114.4,114.42,114.4,114.4,53663.0,89.8604,89.8761,89.8604,89.8604,53663.0
2018-06-12 10:50:00,114.4,114.43,114.39,114.43,161249.0,89.8604,89.8839,89.8525,89.8839,161249.0
2018-06-12 10:55:00,114.43,114.43,114.41,114.41,5056.0,89.8839,89.8839,89.8682,89.8682,5056.0
2018-06-12 11:00:00,114.42,114.43,114.41,114.42,4099.0,89.8761,89.8839,89.8682,89.8761,4099.0
2018-06-12 11:05:00,114.41,114.42,114.39,114.41,18533.0,89.8682,89.8761,89.8525,89.8682,18533.0
2018-06-12 11:10:00,114.42,114.43,114.41,114.41,25324.0,89.8761,89.8839,89.8682,89.8682,25324.0
2018-06-12 11:15:00,114.42,114.42,114.39,114.4,15886.0,89.8761,89.8761,89.8525,89.8604,15886.0
2018-06-12 11:20:00,114.4,114.4,114.38,114.38,40193.0,89.8604,89.8604,89.8446,89.8446,40193.0
2018-06-12 11:25:00,114.38,114.39,114.37,114.38,19626.0,89.8446,89.8525,89.8368,89.8446,19626.0
2018-06-12 11:30:00,114.38,114.38,114.36,114.37,3248.0,89.8446,89.8446,89.8289,89.8368,3248.0
2018-06-12 11:35:00,114.36,114.39,114.35,114.38,11047.0,89.8289,89.8525,89.8211,89.8446,11047.0
2018-06-12 11:40:00,114.39,114.4,114.38,114.39,117730.0,89.8525,89.8604,89.8446,89.8525,117730.0
2018-06-12 11:45:00,114.38,114.4,114.37,114.4,20878.0,89.8446,89.8604,89.8368,89.8604,20878.0
2018-06-12 11:50:00,114.4,114.41,114.39,114.4,8915.0,89.8604,89.8682,89.8525,89.8604,8915.0
2018-06-12 11:55:00,114.41,114.42,114.41,114.42,1709.0,89.8682,89.8761,89.8682,89.8761,1709.0
2018-06-12 12:00:00,114.41,114.43,114.41,114.43,5213.0,89.8682,89.8839,89.8682,89.8839,5213.0
2018-06-12 12:05:00,114.42,114.43,114.41,114.42,6350.0,89.8761,89.8839,89.8682,89.8761,6350.0
2018-06-12 12:10:00,114.41,114.42,114.4,114.4,11119.0,89.8682,89.8761,89.8604,89.8604,11119.0
2018-06-12 12:15:00,114.41,114.42,114.39,114.4,8726.0,89.8682,89.8761,89.8525,89.8604,8726.0
2018-06-12 12:20:00,114.4,114.4,114.39,114.39,6083.0,89.8604,89.8604,89.8525,89.8525,6083.0
2018-06-12 12:25:00,114.38,114.39,114.37,114.39,6508.0,89.8446,89.8525,89.8368,89.8525,6508.0
2018-06-12 12:30:00,114.38,114.4,114.38,114.39,11815.0,89.8446,89.8604,89.8446,89.8525,11815.0
2018-06-12 12:35:00,114.39,114.4,114.38,114.38,7863.0,89.8525,89.8604,89.8446,89.8446,7863.0
2018-06-12 12:40:00,114.38,114.39,114.38,114.39,10232.0,89.8446,89.8525,89.8446,89.8525,10232.0
2018-06-12 12:45:00,114.39,114.39,114.37,114.38,7777.0,89.8525,89.8525,89.8368,89.8446,7777.0
2018-06-12 12:50:00,114.38,114.4,114.37,114.4,61271.0,89.8446,89.8604,89.8368,89.8604,61271.0
2018-06-12 12:55:00,114.4,114.42,114.39,114.42,10398.0,89.8604,89.8761,89.8525,89.8761,10398.0
2018-06-12 13:00:00,114.42,114.43,114.4,114.42,13085.0,89.8761,89.8839,89.8604,89.8761,13085.0
2018-06-12 13:05:00,114.43,114.44,114.42,114.43,5954.0,89.8839,89.8918,89.8761,89.8839,5954.0
2018-06-12 13:10:00,114.43,114.46,114.41,114.42,50473.0,89.8839,89.9075,89.8682,89.8761,50473.0
2018-06-12 13:15:00,114.42,114.42,114.37,114.4,36636.0,89.8761,89.8761,89.8368,89.8604,36636.0
2018-06-12 13:20:00,114.4,114.43,114.4,114.42,9432.0,89.8604,89.8839,89.8604,89.8761,9432.0
2018-06-12 13:25:00,114.43,114.45,114.43,114.45,7766.0,89.8839,89.8996,89.8839,89.8996,7766.0
2018-06-12 13:30:00,114.45,114.45,114.43,114.44,7693.0,89.8996,89.8996,89.8839,89.8918,7693.0
2018-06-12 13:35:00,114.44,114.46,114.42,114.44,13700.0,89.8918,89.9075,89.8761,89.8918,13700.0
2018-06-12 13:40:00,114.44,114.45,114.42,114.42,4659.0,89.8918,89.8996,89.8761,89.8761,4659.0
2018-06-12 13:45:00,114.42,114.47,114.42,114.47,26976.0,89.8761,89.9153,89.8761,89.9153,26976.0
2018-06-12 13:50:00,114.48,114.48,114.47,114.48,4083.0,89.9232,89.9232,89.9153,89.9232,4083.0
2018-06-12 13:55:00,114.47,114.5,114.47,114.48,11570.0,89.9153,89.9389,89.9153,89.9232,11570.0
2018-06-12 14:00:00,114.48,114.49,114.46,114.46,5523.0,89.9232,89.9311,89.9075,89.9075,5523.0
2018-06-12 14:05:00,114.47,114.47,114.42,114.42,38153.0,89.9153,89.9153,89.8761,89.8761,38153.0
2018-06-12 14:10:00,114.42,114.47,114.42,114.46,86966.0,89.8761,89.9153,89.8761,89.9075,86966.0
2018-06-12 14:15:00,114.45,114.46,114.44,114.45,46827.0,89.8996,89.9075,89.8918,89.8996,46827.0
2018-06-12 14:20:00,114.45,114.46,114.44,114.44,55627.0,89.8996,89.9075,89.8918,89.8918,55627.0
2018-06-12 14:25:00,114.44,114.44,114.42,114.43,145317.0,89.8918,89.8918,89.8761,89.8839,145317.0
2018-06-12 14:30:00,114.42,114.43,114.41,114.43,27801.0,89.8761,89.8839,89.8682,89.8839,27801.0
2018-06-12 14:35:00,114.43,114.44,114.42,114.42,48292.0,89.8839,89.8918,89.8761,89.8761,48292.0
2018-06-12 14:40:00,114.42,114.43,114.41,114.42,107903.0,89.8761,89.8839,89.8682,89.8761,107903.0
2018-06-12 14:45:00,114.42,114.42,114.41,114.42,8038.0,89.8761,89.8761,89.8682,89.8761,8038.0
2018-06-12 14:50:00,114.42,114.42,114.41,114.41,41541.0,89.8761,89.8761,89.8682,89.8682,41541.0
2018-06-12 14:55:00,114.42,114.42,114.4,114.41,202347.0,89.8761,89.8761,89.8604,89.8682,202347.0
2018-06-12 15:00:00,114.42,114.42,114.4,114.42,18934.0,89.8761,89.8761,89.8604,89.8761,18934.0
2018-06-12 15:05:00,114.41,114.42,114.39,114.4,27475.0,89.8682,89.8761,89.8525,89.8604,27475.0
2018-06-12 15:10:00,114.4,114.43,114.39,114.43,17825.0,89.8604,89.8839,89.8525,89.8839,17825.0
2018-06-12 15:15:00,114.43,114.45,114.42,114.43,87622.0,89.8839,89.8996,89.8761,89.8839,87622.0
2018-06-12 15:20:00,114.43,114.44,114.42,114.43,163959.0,89.8839,89.8918,89.8761,89.8839,163959.0
2018-06-12 15:25:00,114.43,114.43,114.42,114.43,58548.0,89.8839,89.8839,89.8761,89.8839,58548.0
2018-06-12 15:30:00,114.42,114.43,114.41,114.42,79096.0,89.8761,89.8839,89.8682,89.8761,79096.0
2018-06-12 15:35:00,114.42,114.42,114.41,114.42,20818.0,89.8761,89.8761,89.8682,89.8761,20818.0
2018-06-12 15:40:00,114.42,114.42,114.41,114.42,30837.0,89.8761,89.8761,89.8682,89.8761,30837.0
2018-06-12 15:45:00,114.42,114.42,114.41,114.41,120231.0,89.8761,89.8761,89.8682,89.8682,120231.0
2018-06-12 15:50:00,114.41,114.42,114.39,114.39,139995.0,89.8682,89.8761,89.8525,89.8525,139995.0
2018-06-12 15:55:00,114.4,114.4,114.38,114.4,56661.0,89.8604,89.8604,89.8446,89.8604,56661.0
2018-06-13 09:30:00,114.44,114.5,114.42,114.49,40773.0,89.8918,89.9389,89.8761,89.9311,40773.0
2018-06-13 09:35:00,114.49,114.5,114.46,114.48,6711.0,89.9311,89.9389,89.9075,89.9232,6711.0
2018-06-13 09:40:00,114.47,114.48,114.46,114.48,19745.0,89.9153,89.9232,89.9075,89.9232,19745.0
2018-06-13 09:45:00,114.48,114.49,114.46,114.48,122357.0,89.9232,89.9311,89.9075,89.9232,122357.0
2018-06-13 09:50:00,114.48,114.49,114.46,114.48,132515.0,89.9232,89.9311,89.9075,89.9232,132515.0
2018-06-13 09:55:00,114.48,114.5,114.47,114.48,74047.0,89.9232,89.9389,89.9153,89.9232,74047.0
2018-06-13 10:00:00,114.47,114.48,114.44,114.46,24849.0,89.9153,89.9232,89.8918,89.9075,24849.0
2018-06-13 10:05:00,114.47,114.48,114.44,114.45,23489.0,89.9153,89.9232,89.8918,89.8996,23489.0
2018-06-13 10:10:00,114.45,114.47,114.42,114.43,82548.0,89.8996,89.9153,89.8761,89.8839,82548.0
2018-06-13 10:15:00,114.43,114.44,114.42,114.44,43423.0,89.8839,89.8918,89.8761,89.8918,43423.0
2018-06-13 10:20:00,114.43,114.45,114.43,114.45,6873.0,89.8839,89.8996,89.8839,89.8996,6873.0
2018-06-13 10:25:00,114.45,114.45,114.42,114.43,72049.0,89.8996,89.8996,89.8761,89.8839,72049.0
2018-06-13 10:30:00,114.43,114.46,114.43,114.44,331983.0,89.8839,89.9075,89.8839,89.8918,331983.0
2018-06-13 10:35:00,114.44,114.44,114.43,114.44,6790.0,89.8918,89.8918,89.8839,89.8918,6790.0
2018-06-13 10:40:00,114.43,114.44,114.42,114.43,74922.0,89.8839,89.8918,89.8761,89.8839,74922.0
2018-06-13 10:45:00,114.44,114.45,114.43,114.44,19455.0,89.8918,89.8996,89.8839,89.8918,19455.0
2018-06-13 10:50:00,114.44,114.45,114.43,114.43,43645.0,89.8918,89.8996,89.8839,89.8839,43645.0
2018-06-13 10:55:00,114.43,114.5,114.42,114.48,93286.0,89.8839,89.9389,89.8761,89.9232,93286.0
2018-06-13 11:00:00,114.48,114.48,114.47,114.47,8999.0,89.9232,89.9232,89.9153,89.9153,8999.0
2018-06-13 11:05:00,114.46,114.51,114.46,114.51,24192.0,89.9075,89.9468,89.9075,89.9468,24192.0
2018-06-13 11:10:00,114.51,114.53,114.5,114.51,14325.0,89.9468,89.9625,89.9389,89.9468,14325.0
2018-06-13 11:15:00,114.5,114.53,114.49,114.52,20267.0,89.9389,89.9625,89.9311,89.9546,20267.0
2018-06-13 11:20:00,114.52,114.53,114.51,114.52,8703.0,89.9546,89.9625,89.9468,89.9546,8703.0
2018-06-13 11:25:00,114.53,114.53,114.52,114.53,4964.0,89.9625,89.9625,89.9546,89.9625,4964.0
2018-06-13 11:30:00,114.54,114.56,114.53,114.55,25221.0,89.9703,89.986,89.9625,89.9782,25221.0
2018-06-13 11:35:00,114.55,114.57,114.54,114.57,8182.0,89.9782,89.9939,89.9703,89.9939,8182.0
2018-06-13 11:40:00,114.57,114.58,114.54,114.56,23773.0,89.9939,90.0017,89.9703,89.986,23773.0
2018-06-13 11:45:00,114.56,114.57,114.55,114.57,6987.0,89.986,89.9939,89.9782,89.9939,6987.0
2018-06-13 11:50:00,114.57,114.58,114.55,114.55,6308.0,89.9939,90.0017,89.9782,89.9782,6308.0
2018-06-13 11:55:00,114.55,114.56,114.54,114.56,122157.0,89.9782,89.986,89.9703,89.986,122157.0
2018-06-13 12:00:00,114.55,114.56,114.55,114.55,2376.0,89.9782,89.986,89.9782,89.9782,2376.0
2018-06-13 12:05:00,114.56,114.56,114.55,114.55,28220.0,89.986,89.986,89.9782,89.9782,28220.0
2018-06-13 12:10:00,114.55,114.56,114.55,114.56,30209.0,89.9782,89.986,89.9782,89.986,30209.0
2018-06-13 12:15:00,114.56,114.56,114.55,114.56,4929.0,89.986,89.986,89.9782,89.986,4929.0
2018-06-13 12:20:00,114.55,114.56,114.55,114.56,8199.0,89.9782,89.986,89.9782,89.986,8199.0
2018-06-13 12:25:00,114.55,114.56,114.55,114.55,6227.0,89.9782,89.986,89.9782,89.9782,6227.0
2018-06-13 12:30:00,114.56,114.56,114.55,114.55,11847.0,89.986,89.986,89.9782,89.9782,11847.0
2018-06-13 12:35:00,114.55,114.56,114.55,114.55,22060.0,89.9782,89.986,89.9782,89.9782,22060.0
2018-06-13 12:40:00,114.55,114.56,114.55,114.55,14212.0,89.9782,89.986,89.9782,89.9782,14212.0
2018-06-13 12:45:00,114.55,114.56,114.54,114.55,56302.0,89.9782,89.986,89.9703,89.9782,56302.0
2018-06-13 12:50:00,114.56,114.56,114.54,114.55,40450.0,89.986,89.986,89.9703,89.9782,40450.0
2018-06-13 12:55:00,114.55,114.56,114.54,114.54,10927.0,89.9782,89.986,89.9703,89.9703,10927.0
2018-06-13 13:00:00,114.54,114.55,114.51,114.53,31921.0,89.9703,89.9782,89.9468,89.9625,31921.0
2018-06-13 13:05:00,114.52,114.53,114.51,114.51,12985.0,89.9546,89.9625,89.9468,89.9468,12985.0
2018-06-13 13:10:00,114.51,114.53,114.51,114.52,67190.0,89.9468,89.9625,89.9468,89.9546,67190.0
2018-06-13 13:15:00,114.52,114.52,114.49,114.52,86591.0,89.9546,89.9546,89.9311,89.9546,86591.0
2018-06-13 13:20:00,114.52,114.52,114.51,114.51,6661.0,89.9546,89.9546,89.9468,89.9468,6661.0
2018-06-13 13:25:00,114.51,114.51,114.48,114.48,19800.0,89.9468,89.9468,89.9232,89.9232,19800.0
2018-06-13 13:30:00,114.48,114.49,114.48,114.49,18147.0,89.9232,89.9311,89.9232,89.9311,18147.0
2018-06-13 13:35:00,114.49,114.52,114.48,114.52,20221.0,89.9311,89.9546,89.9232,89.9546,20221.0
2018-06-13 13:40:00,114.52,114.52,114.49,114.51,31557.0,89.9546,89.9546,89.9311,89.9468,31557.0
2018-06-13 13:45:00,114.5,114.51,114.49,114.5,14400.0,89.9389,89.9468,89.9311,89.9389,14400.0
2018-06-13 13:50:00,114.5,114.52,114.49,114.52,83627.0,89.9389,89.9546,89.9311,89.9546,83627.0
2018-06-13 13:55:00,114.52,114.53,114.49,114.5,119599.0,89.9546,89.9625,89.9311,89.9389,119599.0
2018-06-13 14:00:00,114.5,114.5,114.22,114.25,267394.0,89.9389,89.9389,89.719,89.7425,267394.0
2018-06-13 14:05:00,114.25,114.27,114.14,114.21,145786.0,89.7425,89.7582,89.6561,89.7111,145786.0
2018-06-13 14:10:00,114.21,114.25,114.18,114.22,167478.0,89.7111,89.7425,89.6876,89.719,167478.0
2018-06-13 14:15:00,114.21,114.22,114.17,114.22,71834.0,89.7111,89.719,89.6797,89.719,71834.0
2018-06-13 14:20:00,114.21,114.22,114.15,114.18,88527.0,89.7111,89.719,89.664,89.6876,88527.0
2018-06-13 14:25:00,114.18,114.19,114.13,114.14,245104.0,89.6876,89.6954,89.6483,89.6561,245104.0
2018-06-13 14:30:00,114.14,114.14,113.98,114.05,123594.0,89.6561,89.6561,89.5305,89.5854,123594.0
2018-06-13 14:35:00,114.04,114.09,114.02,114.07,45301.0,89.5776,89.6169,89.5619,89.6011,45301.0
2018-06-13 14:40:00,114.07,114.2,114.07,114.2,91464.0,89.6011,89.7033,89.6011,89.7033,91464.0
2018-06-13 14:45:00,114.19,114.2,114.15,114.19,51548.0,89.6954,89.7033,89.664,89.6954,51548.0
2018-06-13 14:50:00,114.19,114.23,114.17,114.21,68725.0,89.6954,89.7268,89.6797,89.7111,68725.0
2018-06-13 14:55:00,114.21,114.32,114.2,114.28,33754.0,89.7111,89.7975,89.7033,89.7661,33754.0
2018-06-13 15:00:00,114.28,114.35,114.28,114.34,41806.0,89.7661,89.8211,89.7661,89.8132,41806.0
2018-06-13 15:05:00,114.34,114.36,114.3,114.31,39029.0,89.8132,89.8289,89.7818,89.7897,39029.0
2018-06-13 15:10:00,114.31,114.35,114.31,114.32,31260.0,89.7897,89.8211,89.7897,89.7975,31260.0
2018-06-13 15:15:00,114.32,114.34,114.29,114.32,75739.0,89.7975,89.8132,89.774,89.7975,75739.0
2018-06-13 15:20:00,114.31,114.31,114.27,114.29,33151.0,89.7897,89.7897,89.7582,89.774,33151.0
2018-06-13 15:25:00,114.29,114.29,114.21,114.21,162455.0,89.774,89.774,89.7111,89.7111,162455.0
2018-06-13 15:30:00,114.21,114.25,114.21,114.24,23877.0,89.7111,89.7425,89.7111,89.7347,23877.0
2018-06-13 15:35:00,114.23,114.26,114.23,114.26,49092.0,89.7268,89.7504,89.7268,89.7504,49092.0
2018-06-13 15:40:00,114.26,114.28,114.24,114.27,105270.0,89.7504,89.7661,89.7347,89.7582,105270.0
2018-06-13 15:45:00,114.28,114.28,114.25,114.25,134294.0,89.7661,89.7661,89.7425,89.7425,134294.0
2018-06-13 15:50:00,114.25,114.26,114.25,114.26,309101.0,89.7425,89.7504,89.7425,89.7504,309101.0
2018-06-13 15:55:00,114.25,114.33,114.25,114.3,97147.0,89.7425,89.8054,89.7425,89.7818,97147.0
2018-06-14 09:30:00,114.68,114.71,114.49,114.71,78609.0,90.0803,90.1039,89.9311,90.1039,78609.0
2018-06-14 09:35:00,114.71,114.77,114.7,114.75,143666.0,90.1039,90.151,90.096,90.1353,143666.0
2018-06-14 09:40:00,114.75,114.75,114.63,114.63,43408.0,90.1353,90.1353,90.041,90.041,43408.0
2018-06-14 09:45:00,114.63,114.64,114.58,114.58,47709.0,90.041,90.0489,90.0017,90.0017,47709.0
2018-06-14 09:50:00,114.59,114.62,114.58,114.61,37330.0,90.0096,90.0332,90.0017,90.0253,37330.0
2018-06-14 09:55:00,114.61,114.66,114.61,114.63,29588.0,90.0253,90.0646,90.0253,90.041,29588.0
2018-06-14 10:00:00,114.64,114.67,114.64,114.66,85391.0,90.0489,90.0724,90.0489,90.0646,85391.0
2018-06-14 10:05:00,114.66,114.66,114.63,114.65,293663.0,90.0646,90.0646,90.041,90.0567,293663.0
2018-06-14 10:10:00,114.65,114.67,114.64,114.66,66040.0,90.0567,90.0724,90.0489,90.0646,66040.0
2018-06-14 10:15:00,114.65,114.71,114.65,114.71,200418.0,90.0567,90.1039,90.0567,90.1039,200418.0
2018-06-14 10:20:00,114.71,114.76,114.71,114.73,96022.0,90.1039,90.1431,90.1039,90.1196,96022.0
2018-06-14 10:25:00,114.74,114.76,114.73,114.73,107148.0,90.1274,90.1431,90.1196,90.1196,107148.0
2018-06-14 10:30:00,114.73,114.74,114.71,114.73,341549.0,90.1196,90.1274,90.1039,90.1196,341549.0
2018-06-14 10:35:00,114.72,114.73,114.67,114.7,276076.0,90.1117,90.1196,90.0724,90.096,276076.0
2018-06-14 10:40:00,114.7,114.71,114.68,114.68,90041.0,90.096,90.1039,90.0803,90.0803,90041.0
2018-06-14 10:45:00,114.69,114.71,114.67,114.7,153995.0,90.0882,90.1039,90.0724,90.096,153995.0
2018-06-14 10:50:00,114.71,114.74,114.69,114.73,184731.0,90.1039,90.1274,90.0882,90.1196,184731.0
2018-06-14 10:55:00,114.73,114.74,114.72,114.73,18829.0,90.1196,90.1274,90.1117,90.1196,18829.0
2018-06-14 11:00:00,114.73,114.73,114.71,114.71,34864.0,90.1196,90.1196,90.1039,90.1039,34864.0
2018-06-14 11:05:00,114.71,114.72,114.7,114.71,89497.0,90.1039,90.1117,90.096,90.1039,89497.0
2018-06-14 11:10:00,114.71,114.71,114.69,114.69,117340.0,90.1039,90.1039,90.0882,90.0882,117340.0
2018-06-14 11:15:00,114.68,114.69,114.67,114.68,20396.0,90.0803,90.0882,90.0724,90.0803,20396.0
2018-06-14 11:20:00,114.69,114.69,114.67,114.67,19871.0,90.0882,90.0882,90.0724,90.0724,19871.0
2018-06-14 11:25:00,114.67,114.67,114.66,114.67,9183.0,90.0724,90.0724,90.0646,90.0724,9183.0
2018-06-14 11:30:00,114.66,114.69,114.65,114.69,33942.0,90.0646,90.0882,90.0567,90.0882,33942.0
2018-06-14 11:35:00,114.69,114.69,114.66,114.67,52513.0,90.0882,90.0882,90.0646,90.0724,52513.0
2018-06-14 11:40:00,114.67,114.7,114.67,114.68,61618.0,90.0724,90.096,90.0724,90.0803,61618.0
2018-06-14 11:45:00,114.67,114.67,114.64,114.66,19738.0,90.0724,90.0724,90.0489,90.0646,19738.0
2018-06-14 11:50:00,114.66,114.66,114.65,114.66,19785.0,90.0646,90.0646,90.0567,90.0646,19785.0
2018-06-14 11:55:00,114.65,114.66,114.64,114.65,18594.0,90.0567,90.0646,90.0489,90.0567,18594.0
2018-06-14 12:00:00,114.64,114.66,114.64,114.66,15153.0,90.0489,90.0646,90.0489,90.0646,15153.0
2018-06-14 12:05:00,114.66,114.66,114.64,114.65,17410.0,90.0646,90.0646,90.0489,90.0567,17410.0
2018-06-14 12:10:00,114.64,114.65,114.6,114.65,90790.0,90.0489,90.0567,90.0175,90.0567,90790.0
2018-06-14 12:15:00,114.64,114.66,114.64,114.66,30905.0,90.0489,90.0646,90.0489,90.0646,30905.0
2018-06-14 12:20:00,114.66,114.7,114.65,114.7,14980.0,90.0646,90.096,90.0567,90.096,14980.0
2018-06-14 12:25:00,114.71,114.71,114.69,114.7,23430.0,90.1039,90.1039,90.0882,90.096,23430.0
2018-06-14 12:30:00,114.71,114.71,114.69,114.7,29977.0,90.1039,90.1039,90.0882,90.096,29977.0
2018-06-14 12:35:00,114.69,114.7,114.68,114.69,11282.0,90.0882,90.096,90.0803,90.0882,11282.0
2018-06-14 12:40:00,114.7,114.72,114.69,114.71,17208.0,90.096,90.1117,90.0882,90.1039,17208.0
2018-06-14 12:45:00,114.72,114.74,114.71,114.74,36285.0,90.1117,90.1274,90.1039,90.1274,36285.0
2018-06-14 12:50:00,114.75,114.76,114.74,114.76,67619.0,90.1353,90.1431,90.1274,90.1431,67619.0
2018-06-14 12:55:00,114.75,114.77,114.74,114.77,20695.0,90.1353,90.151,90.1274,90.151,20695.0
2018-06-14 13:00:00,114.78,114.78,114.75,114.76,14784.0,90.1588,90.1588,90.1353,90.1431,14784.0
2018-06-14 13:05:00,114.76,114.79,114.75,114.77,41498.0,90.1431,90.1667,90.1353,90.151,41498.0
2018-06-14 13:10:00,114.77,114.77,114.75,114.76,89361.0,90.151,90.151,90.1353,90.1431,89361.0
2018-06-14 13:15:00,114.76,114.77,114.75,114.76,15951.0,90.1431,90.151,90.1353,90.1431,15951.0
2018-06-14 13:20:00,114.76,114.77,114.75,114.76,8883.0,90.1431,90.151,90.1353,90.1431,8883.0
2018-06-14 13:25:00,114.76,114.77,114.75,114.75,11952.0,90.1431,90.151,90.1353,90.1353,11952.0
2018-06-14 13:30:00,114.76,114.76,114.75,114.76,6731.0,90.1431,90.1431,90.1353,90.1431,6731.0
2018-06-14 13:35:00,114.76,114.78,114.73,114.75,128560.0,90.1431,90.1588,90.1196,90.1353,128560.0
2018-06-14 13:40:00,114.75,114.76,114.74,114.76,10845.0,90.1353,90.1431,90.1274,90.1431,10845.0
2018-06-14 13:45:00,114.75,114.76,114.74,114.76,8059.0,90.1353,90.1431,90.1274,90.1431,8059.0
2018-06-14 13:50:00,114.76,114.78,114.75,114.77,19649.0,90.1431,90.1588,90.1353,90.151,19649.0
2018-06-14 13:55:00,114.76,114.76,114.73,114.73,15098.0,90.1431,90.1431,90.1196,90.1196,15098.0
2018-06-14 14:00:00,114.73,114.73,114.69,114.69,11505.0,90.1196,90.1196,90.0882,90.0882,11505.0
2018-06-14 14:05:00,114.7,114.7,114.68,114.69,21736.0,90.096,90.096,90.0803,90.0882,21736.0
2018-06-14 14:10:00,114.7,114.71,114.69,114.71,11909.0,90.096,90.1039,90.0882,90.1039,11909.0
2018-06-14 14:15:00,114.71,114.71,114.68,114.68,19736.0,90.1039,90.1039,90.0803,90.0803,19736.0
2018-06-14 14:20:00,114.68,114.68,114.65,114.68,20942.0,90.0803,90.0803,90.0567,90.0803,20942.0
2018-06-14 14:25:00,114.67,114.68,114.67,114.68,14664.0,90.0724,90.0803,90.0724,90.0803,14664.0
2018-06-14 14:30:00,114.67,114.68,114.67,114.67,12315.0,90.0724,90.0803,90.0724,90.0724,12315.0
2018-06-14 14:35:00,114.67,114.68,114.65,114.65,19814.0,90.0724,90.0803,90.0567,90.0567,19814.0
2018-06-14 14:40:00,114.65,114.67,114.64,114.64,28173.0,90.0567,90.0724,90.0489,90.0489,28173.0
2018-06-14 14:45:00,114.64,114.65,114.62,114.64,26803.0,90.0489,90.0567,90.0332,90.0489,26803.0
2018-06-14 14:50:00,114.64,114.65,114.63,114.65,10342.0,90.0489,90.0567,90.041,90.0567,10342.0
2018-06-14 14:55:00,114.65,114.68,114.64,114.68,22927.0,90.0567,90.0803,90.0489,90.0803,22927.0
2018-06-14 15:00:00,114.69,114.73,114.68,114.72,56517.0,90.0882,90.1196,90.0803,90.1117,56517.0
2018-06-14 15:05:00,114.72,114.75,114.71,114.74,32116.0,90.1117,90.1353,90.1039,90.1274,32116.0
2018-06-14 15:10:00,114.75,114.75,114.72,114.75,30543.0,90.1353,90.1353,90.1117,90.1353,30543.0
2018-06-14 15:15:00,114.75,114.77,114.75,114.76,24620.0,90.1353,90.151,90.1353,90.1431,24620.0
2018-06-14 15:20:00,114.77,114.77,114.76,114.77,12170.0,90.151,90.151,90.1431,90.151,12170.0
2018-06-14 15:25:00,114.76,114.78,114.76,114.78,86174.0,90.1431,90.1588,90.1431,90.1588,86174.0
2018-06-14 15:30:00,114.78,114.8,114.77,114.79,31340.0,90.1588,90.1746,90.151,90.1667,31340.0
2018-06-14 15:35:00,114.79,114.82,114.78,114.82,77188.0,90.1667,90.1903,90.1588,90.1903,77188.0
2018-06-14 15:40:00,114.82,114.82,114.78,114.78,32452.0,90.1903,90.1903,90.1588,90.1588,32452.0
2018-06-14 15:45:00,114.78,114.79,114.77,114.78,50248.0,90.1588,90.1667,90.151,90.1588,50248.0
2018-06-14 15:50:00,114.78,114.81,114.78,114.81,70229.0,90.1588,90.1824,90.1588,90.1824,70229.0
2018-06-14 15:55:00,114.81,114.82,114.78,114.81,343488.0,90.1824,90.1903,90.1588,90.1824,343488.0
2018-06-15 09:30:00,114.98,115.05,114.98,115.01,42417.0,90.3159,90.3709,90.3159,90.3395,42417.0
2018-06-15 09:35:00,115.0,115.01,114.97,114.99,15584.0,90.3317,90.3395,90.3081,90.3238,15584.0
2018-06-15 09:40:00,114.99,115.05,114.99,115.03,35573.0,90.3238,90.3709,90.3238,90.3552,35573.0
2018-06-15 09:45:00,115.04,115.05,114.99,114.99,54422.0,90.3631,90.3709,90.3238,90.3238,54422.0
2018-06-15 09:50:00,114.99,115.01,114.98,115.01,441929.0,90.3238,90.3395,90.3159,90.3395,441929.0
2018-06-15 09:55:00,115.01,115.02,114.98,114.99,211097.0,90.3395,90.3474,90.3159,90.3238,211097.0
2018-06-15 10:00:00,115.0,115.02,114.96,114.96,53627.0,90.3317,90.3474,90.3002,90.3002,53627.0
2018-06-15 10:05:00,114.97,115.0,114.97,114.99,115836.0,90.3081,90.3317,90.3081,90.3238,115836.0
2018-06-15 10:10:00,114.99,115.02,114.94,115.0,162995.0,90.3238,90.3474,90.2845,90.3317,162995.0
2018-06-15 10:15:00,115.0,115.06,115.0,115.03,127124.0,90.3317,90.3788,90.3317,90.3552,127124.0
2018-06-15 10:20:00,115.03,115.04,115.0,115.03,141472.0,90.3552,90.3631,90.3317,90.3552,141472.0
2018-06-15 10:25:00,115.03,115.03,115.0,115.01,31032.0,90.3552,90.3552,90.3317,90.3395,31032.0
2018-06-15 10:30:00,115.01,115.06,115.01,115.05,36004.0,90.3395,90.3788,90.3395,90.3709,36004.0
2018-06-15 10:35:00,115.04,115.06,115.03,115.04,65644.0,90.3631,90.3788,90.3552,90.3631,65644.0
2018-06-15 10:40:00,115.03,115.04,115.02,115.03,61968.0,90.3552,90.3631,90.3474,90.3552,61968.0
2018-06-15 10:45:00,115.02,115.04,115.0,115.02,242787.0,90.3474,90.3631,90.3317,90.3474,242787.0
2018-06-15 10:50:00,115.02,115.02,115.0,115.0,126637.0,90.3474,90.3474,90.3317,90.3317,126637.0
2018-06-15 10:55:00,115.01,115.01,114.99,115.01,79393.0,90.3395,90.3395,90.3238,90.3395,79393.0
2018-06-15 11:00:00,115.0,115.01,114.96,114.97,55283.0,90.3317,90.3395,90.3002,90.3081,55283.0
2018-06-15 11:05:00,114.97,114.99,114.96,114.98,14611.0,90.3081,90.3238,90.3002,90.3159,14611.0
2018-06-15 11:10:00,114.98,114.99,114.97,114.98,16694.0,90.3159,90.3238,90.3081,90.3159,16694.0
2018-06-15 11:15:00,114.97,114.99,114.96,114.98,17903.0,90.3081,90.3238,90.3002,90.3159,17903.0
2018-06-15 11:20:00,114.98,114.98,114.95,114.95,32872.0,90.3159,90.3159,90.2924,90.2924,32872.0
2018-06-15 11:25:00,114.95,114.96,114.92,114.95,50853.0,90.2924,90.3002,90.2688,90.2924,50853.0
2018-06-15 11:30:00,114.95,114.95,114.92,114.93,8447.0,90.2924,90.2924,90.2688,90.2767,8447.0
2018-06-15 11:35:00,114.94,114.95,114.92,114.93,92830.0,90.2845,90.2924,90.2688,90.2767,92830.0
2018-06-15 11:40:00,114.93,114.93,114.87,114.87,26197.0,90.2767,90.2767,90.2295,90.2295,26197.0
2018-06-15 11:45:00,114.87,114.89,114.84,114.86,56182.0,90.2295,90.2452,90.206,90.2217,56182.0
2018-06-15 11:50:00,114.85,114.87,114.84,114.87,23582.0,90.2138,90.2295,90.206,90.2295,23582.0
2018-06-15 11:55:00,114.86,114.87,114.85,114.86,32452.0,90.2217,90.2295,90.2138,90.2217,32452.0
2018-06-15 12:00:00,114.87,114.88,114.84,114.85,142515.0,90.2295,90.2374,90.206,90.2138,142515.0
2018-06-15 12:05:00,114.85,114.85,114.83,114.83,35206.0,90.2138,90.2138,90.1981,90.1981,35206.0
2018-06-15 12:10:00,114.83,114.84,114.79,114.8,125407.0,90.1981,90.206,90.1667,90.1746,125407.0
2018-06-15 12:15:00,114.8,114.82,114.8,114.81,70841.0,90.1746,90.1903,90.1746,90.1824,70841.0
2018-06-15 12:20:00,114.81,114.81,114.8,114.81,6412.0,90.1824,90.1824,90.1746,90.1824,6412.0
2018-06-15 12:25:00,114.8,114.82,114.8,114.8,54027.0,90.1746,90.1903,90.1746,90.1746,54027.0
2018-06-15 12:30:00,114.81,114.82,114.8,114.81,65010.0,90.1824,90.1903,90.1746,90.1824,65010.0
2018-06-15 12:35:00,114.81,114.81,114.77,114.78,59761.0,90.1824,90.1824,90.151,90.1588,59761.0
2018-06-15 12:40:00,114.77,114.79,114.77,114.78,123952.0,90.151,90.1667,90.151,90.1588,123952.0
2018-06-15 12:45:00,114.77,114.79,114.77,114.79,10862.0,90.151,90.1667,90.151,90.1667,10862.0
2018-06-15 12:50:00,114.79,114.79,114.77,114.79,10552.0,90.1667,90.1667,90.151,90.1667,10552.0
2018-06-15 12:55:00,114.78,114.79,114.77,114.78,33421.0,90.1588,90.1667,90.151,90.1588,33421.0
2018-06-15 13:00:00,114.78,114.78,114.75,114.76,49795.0,90.1588,90.1588,90.1353,90.1431,49795.0
2018-06-15 13:05:00,114.76,114.79,114.75,114.78,48529.0,90.1431,90.1667,90.1353,90.1588,48529.0
2018-06-15 13:10:00,114.79,114.82,114.78,114.81,141082.0,90.1667,90.1903,90.1588,90.1824,141082.0
2018-06-15 13:15:00,114.82,114.82,114.81,114.82,21892.0,90.1903,90.1903,90.1824,90.1903,21892.0
2018-06-15 13:20:00,114.82,114.82,114.81,114.82,23535.0,90.1903,90.1903,90.1824,90.1903,23535.0
2018-06-15 13:25:00,114.82,114.82,114.81,114.81,12142.0,90.1903,90.1903,90.1824,90.1824,12142.0
2018-06-15 13:30:00,114.8,114.81,114.79,114.81,30566.0,90.1746,90.1824,90.1667,90.1824,30566.0
2018-06-15 13:35:00,114.81,114.81,114.8,114.81,199311.0,90.1824,90.1824,90.1746,90.1824,199311.0
2018-06-15 13:40:00,114.81,114.81,114.8,114.8,49777.0,90.1824,90.1824,90.1746,90.1746,49777.0
2018-06-15 13:45:00,114.8,114.8,114.78,114.79,38635.0,90.1746,90.1746,90.1588,90.1667,38635.0
2018-06-15 13:50:00,114.79,114.79,114.78,114.78,13329.0,90.1667,90.1667,90.1588,90.1588,13329.0
2018-06-15 13:55:00,114.79,114.81,114.78,114.8,160405.0,90.1667,90.1824,90.1588,90.1746,160405.0
2018-06-15 14:00:00,114.81,114.81,114.8,114.81,3455.0,90.1824,90.1824,90.1746,90.1824,3455.0
2018-06-15 14:05:00,114.81,114.81,114.79,114.8,24422.0,90.1824,90.1824,90.1667,90.1746,24422.0
2018-06-15 14:10:00,114.8,114.81,114.8,114.8,3287.0,90.1746,90.1824,90.1746,90.1746,3287.0
2018-06-15 14:15:00,114.81,114.81,114.78,114.78,10981.0,90.1824,90.1824,90.1588,90.1588,10981.0
2018-06-15 14:20:00,114.78,114.78,114.76,114.78,30186.0,90.1588,90.1588,90.1431,90.1588,30186.0
2018-06-15 14:25:00,114.78,114.79,114.77,114.78,28122.0,90.1588,90.1667,90.151,90.1588,28122.0
2018-06-15 14:30:00,114.78,114.78,114.74,114.74,19464.0,90.1588,90.1588,90.1274,90.1274,19464.0
2018-06-15 14:35:00,114.75,114.75,114.73,114.73,21233.0,90.1353,90.1353,90.1196,90.1196,21233.0
2018-06-15 14:40:00,114.73,114.73,114.68,114.7,21378.0,90.1196,90.1196,90.0803,90.096,21378.0
2018-06-15 14:45:00,114.7,114.71,114.69,114.69,10314.0,90.096,90.1039,90.0882,90.0882,10314.0
2018-06-15 14:50:00,114.7,114.7,114.68,114.7,7370.0,90.096,90.096,90.0803,90.096,7370.0
2018-06-15 14:55:00,114.7,114.71,114.68,114.7,22090.0,90.096,90.1039,90.0803,90.096,22090.0
2018-06-15 15:00:00,114.7,114.7,114.68,114.7,9036.0,90.096,90.096,90.0803,90.096,9036.0
2018-06-15 15:05:00,114.69,114.69,114.67,114.68,27182.0,90.0882,90.0882,90.0724,90.0803,27182.0
2018-06-15 15:10:00,114.68,114.69,114.67,114.68,10780.0,90.0803,90.0882,90.0724,90.0803,10780.0
2018-06-15 15:15:00,114.68,114.7,114.68,114.69,40297.0,90.0803,90.096,90.0803,90.0882,40297.0
2018-06-15 15:20:00,114.69,114.7,114.67,114.68,50424.0,90.0882,90.096,90.0724,90.0803,50424.0
2018-06-15 15:25:00,114.68,114.68,114.66,114.66,89641.0,90.0803,90.0803,90.0646,90.0646,89641.0
2018-06-15 15:30:00,114.66,114.67,114.66,114.67,91778.0,90.0646,90.0724,90.0646,90.0724,91778.0
2018-06-15 15:35:00,114.67,114.67,114.66,114.67,44762.0,90.0724,90.0724,90.0646,90.0724,44762.0
2018-06-15 15:40:00,114.67,114.67,114.65,114.66,20272.0,90.0724,90.0724,90.0567,90.0646,20272.0
2018-06-15 15:45:00,114.66,114.66,114.63,114.64,29530.0,90.0646,90.0646,90.041,90.0489,29530.0
2018-06-15 15:50:00,114.64,114.64,114.63,114.64,61277.0,90.0489,90.0489,90.041,90.0489,61277.0
2018-06-15 15:55:00,114.64,114.66,114.59,114.66,271486.0,90.0489,90.0646,90.0096,90.0646,271486.0
2018-06-18 09:30:00,114.64,114.65,114.62,114.63,27131.0,90.0489,90.0567,90.0332,90.041,27131.0
2018-06-18 09:35:00,114.63,114.66,114.62,114.63,14287.0,90.041,90.0646,90.0332,90.041,14287.0
2018-06-18 09:40:00,114.62,114.63,114.61,114.61,128639.0,90.0332,90.041,90.0253,90.0253,128639.0
2018-06-18 09:45:00,114.6,114.61,114.52,114.54,149742.0,90.0175,90.0253,89.9546,89.9703,149742.0
2018-06-18 09:50:00,114.53,114.58,114.53,114.58,84620.0,89.9625,90.0017,89.9625,90.0017,84620.0
2018-06-18 09:55:00,114.58,114.6,114.57,114.59,114301.0,90.0017,90.0175,89.9939,90.0096,114301.0
2018-06-18 10:00:00,114.59,114.61,114.59,114.59,47358.0,90.0096,90.0253,90.0096,90.0096,47358.0
2018-06-18 10:05:00,114.59,114.62,114.59,114.62,141674.0,90.0096,90.0332,90.0096,90.0332,141674.0
2018-06-18 10:10:00,114.62,114.62,114.57,114.59,104683.0,90.0332,90.0332,89.9939,90.0096,104683.0
2018-06-18 10:15:00,114.59,114.6,114.58,114.58,88598.0,90.0096,90.0175,90.0017,90.0017,88598.0
2018-06-18 10:20:00,114.58,114.58,114.57,114.58,9290.0,90.0017,90.0017,89.9939,90.0017,9290.0
2018-06-18 10:25:00,114.58,114.58,114.57,114.58,8560.0,90.0017,90.0017,89.9939,90.0017,8560.0
2018-06-18 10:30:00,114.58,114.58,114.53,114.53,39577.0,90.0017,90.0017,89.9625,89.9625,39577.0
2018-06-18 10:35:00,114.53,114.54,114.5,114.51,89976.0,89.9625,89.9703,89.9389,89.9468,89976.0
2018-06-18 10:40:00,114.5,114.52,114.5,114.51,33199.0,89.9389,89.9546,89.9389,89.9468,33199.0
2018-06-18 10:45:00,114.5,114.52,114.5,114.52,17318.0,89.9389,89.9546,89.9389,89.9546,17318.0
2018-06-18 10:50:00,114.52,114.55,114.52,114.53,94096.0,89.9546,89.9782,89.9546,89.9625,94096.0
2018-06-18 10:55:00,114.53,114.55,114.52,114.54,8240.0,89.9625,89.9782,89.9546,89.9703,8240.0
2018-06-18 11:00:00,114.54,114.54,114.52,114.52,54594.0,89.9703,89.9703,89.9546,89.9546,54594.0
2018-06-18 11:05:00,114.53,114.53,114.5,114.51,189953.0,89.9625,89.9625,89.9389,89.9468,189953.0
2018-06-18 11:10:00,114.51,114.51,114.48,114.49,86465.0,89.9468,89.9468,89.9232,89.9311,86465.0
2018-06-18 11:15:00,114.49,114.49,114.47,114.47,6958.0,89.9311,89.9311,89.9153,89.9153,6958.0
2018-06-18 11:20:00,114.48,114.49,114.48,114.48,6112.0,89.9232,89.9311,89.9232,89.9232,6112.0
2018-06-18 11:25:00,114.49,114.49,114.47,114.47,65391.0,89.9311,89.9311,89.9153,89.9153,65391.0
2018-06-18 11:30:00,114.48,114.49,114.47,114.49,36690.0,89.9232,89.9311,89.9153,89.9311,36690.0
2018-06-18 11:35:00,114.5,114.5,114.47,114.48,14845.0,89.9389,89.9389,89.9153,89.9232,14845.0
2018-06-18 11:40:00,114.48,114.49,114.46,114.47,21342.0,89.9232,89.9311,89.9075,89.9153,21342.0
2018-06-18 11:45:00,114.46,114.49,114.46,114.49,11703.0,89.9075,89.9311,89.9075,89.9311,11703.0
2018-06-18 11:50:00,114.5,114.5,114.48,114.49,34320.0,89.9389,89.9389,89.9232,89.9311,34320.0
2018-06-18 11:55:00,114.49,114.49,114.48,114.48,11233.0,89.9311,89.9311,89.9232,89.9232,11233.0
2018-06-18 12:00:00,114.48,114.5,114.47,114.5,10066.0,89.9232,89.9389,89.9153,89.9389,10066.0
2018-06-18 12:05:00,114.5,114.5,114.47,114.48,43697.0,89.9389,89.9389,89.9153,89.9232,43697.0
2018-06-18 12:10:00,114.48,114.48,114.46,114.46,18877.0,89.9232,89.9232,89.9075,89.9075,18877.0
2018-06-18 12:15:00,114.46,114.46,114.42,114.43,77984.0,89.9075,89.9075,89.8761,89.8839,77984.0
2018-06-18 12:20:00,114.43,114.44,114.42,114.43,528682.0,89.8839,89.8918,89.8761,89.8839,528682.0
2018-06-18 12:25:00,114.43,114.47,114.42,114.45,72974.0,89.8839,89.9153,89.8761,89.8996,72974.0
2018-06-18 12:30:00,114.44,114.45,114.42,114.45,23205.0,89.8918,89.8996,89.8761,89.8996,23205.0
2018-06-18 12:35:00,114.45,114.48,114.44,114.48,9958.0,89.8996,89.9232,89.8918,89.9232,9958.0
2018-06-18 12:40:00,114.48,114.48,114.46,114.46,15665.0,89.9232,89.9232,89.9075,89.9075,15665.0
2018-06-18 12:45:00,114.47,114.48,114.45,114.48,16451.0,89.9153,89.9232,89.8996,89.9232,16451.0
2018-06-18 12:50:00,114.48,114.48,114.47,114.48,20624.0,89.9232,89.9232,89.9153,89.9232,20624.0
2018-06-18 12:55:00,114.47,114.48,114.47,114.48,31997.0,89.9153,89.9232,89.9153,89.9232,31997.0
2018-06-18 13:00:00,114.48,114.48,114.46,114.46,22032.0,89.9232,89.9232,89.9075,89.9075,22032.0
2018-06-18 13:05:00,114.46,114.47,114.46,114.47,5839.0,89.9075,89.9153,89.9075,89.9153,5839.0
2018-06-18 13:10:00,114.47,114.47,114.45,114.45,4159.0,89.9153,89.9153,89.8996,89.8996,4159.0
2018-06-18 13:15:00,114.45,114.46,114.45,114.46,9061.0,89.8996,89.9075,89.8996,89.9075,9061.0
2018-06-18 13:20:00,114.45,114.46,114.44,114.44,3196.0,89.8996,89.9075,89.8918,89.8918,3196.0
2018-06-18 13:25:00,114.44,114.44,114.42,114.43,22500.0,89.8918,89.8918,89.8761,89.8839,22500.0
2018-06-18 13:30:00,114.43,114.45,114.42,114.45,14786.0,89.8839,89.8996,89.8761,89.8996,14786.0
2018-06-18 13:35:00,114.46,114.46,114.45,114.45,5147.0,89.9075,89.9075,89.8996,89.8996,5147.0
2018-06-18 13:40:00,114.45,114.45,114.43,114.44,13008.0,89.8996,89.8996,89.8839,89.8918,13008.0
2018-06-18 13:45:00,114.44,114.45,114.43,114.45,6229.0,89.8918,89.8996,89.8839,89.8996,6229.0
2018-06-18 13:50:00,114.44,114.45,114.43,114.44,21923.0,89.8918,89.8996,89.8839,89.8918,21923.0
2018-06-18 13:55:00,114.44,114.44,114.43,114.43,8199.0,89.8918,89.8918,89.8839,89.8839,8199.0
2018-06-18 14:00:00,114.44,114.46,114.43,114.45,17581.0,89.8918,89.9075,89.8839,89.8996,17581.0
2018-06-18 14:05:00,114.46,114.46,114.45,114.46,5525.0,89.9075,89.9075,89.8996,89.9075,5525.0
2018-06-18 14:10:00,114.46,114.46,114.45,114.46,10444.0,89.9075,89.9075,89.8996,89.9075,10444.0
2018-06-18 14:15:00,114.46,114.46,114.45,114.46,9973.0,89.9075,89.9075,89.8996,89.9075,9973.0
2018-06-18 14:20:00,114.46,114.47,114.45,114.47,11148.0,89.9075,89.9153,89.8996,89.9153,11148.0
2018-06-18 14:25:00,114.47,114.48,114.46,114.47,22249.0,89.9153,89.9232,89.9075,89.9153,22249.0
2018-06-18 14:30:00,114.47,114.48,114.47,114.47,4573.0,89.9153,89.9232,89.9153,89.9153,4573.0
2018-06-18 14:35:00,114.47,114.48,114.47,114.47,5095.0,89.9153,89.9232,89.9153,89.9153,5095.0
2018-06-18 14:40:00,114.47,114.48,114.47,114.47,12088.0,89.9153,89.9232,89.9153,89.9153,12088.0
2018-06-18 14:45:00,114.48,114.48,114.47,114.47,37813.0,89.9232,89.9232,89.9153,89.9153,37813.0
2018-06-18 14:50:00,114.47,114.48,114.46,114.47,37641.0,89.9153,89.9232,89.9075,89.9153,37641.0
2018-06-18 14:55:00,114.48,114.49,114.45,114.48,74381.0,89.9232,89.9311,89.8996,89.9232,74381.0
2018-06-18 15:00:00,114.48,114.52,114.47,114.52,30607.0,89.9232,89.9546,89.9153,89.9546,30607.0
2018-06-18 15:05:00,114.52,114.54,114.51,114.54,36058.0,89.9546,89.9703,89.9468,89.9703,36058.0
2018-06-18 15:10:00,114.54,114.55,114.54,114.55,28864.0,89.9703,89.9782,89.9703,89.9782,28864.0
2018-06-18 15:15:00,114.55,114.56,114.54,114.56,29084.0,89.9782,89.986,89.9703,89.986,29084.0
2018-06-18 15:20:00,114.55,114.55,114.53,114.54,104170.0,89.9782,89.9782,89.9625,89.9703,104170.0
2018-06-18 15:25:00,114.54,114.56,114.53,114.56,49733.0,89.9703,89.986,89.9625,89.986,49733.0
2018-06-18 15:30:00,114.55,114.56,114.53,114.53,55065.0,89.9782,89.986,89.9625,89.9625,55065.0
2018-06-18 15:35:00,114.53,114.54,114.53,114.54,48936.0,89.9625,89.9703,89.9625,89.9703,48936.0
2018-06-18 15:40:00,114.54,114.54,114.52,114.53,56521.0,89.9703,89.9703,89.9546,89.9625,56521.0
2018-06-18 15:45:00,114.53,114.55,114.52,114.55,69983.0,89.9625,89.9782,89.9546,89.9782,69983.0
2018-06-18 15:50:00,114.54,114.55,114.53,114.55,126453.0,89.9703,89.9782,89.9625,89.9782,126453.0
2018-06-18 15:55:00,114.54,114.57,114.53,114.56,235238.0,89.9703,89.9939,89.9625,89.986,235238.0
2018-06-19 09:30:00,114.56,114.66,114.56,114.59,112189.0,89.986,90.0646,89.986,90.0096,112189.0
2018-06-19 09:35:00,114.6,114.61,114.58,114.59,18114.0,90.0175,90.0253,90.0017,90.0096,18114.0
2018-06-19 09:40:00,114.59,114.61,114.58,114.59,62445.0,90.0096,90.0253,90.0017,90.0096,62445.0
2018-06-19 09:45:00,114.59,114.59,114.57,114.59,111863.0,90.0096,90.0096,89.9939,90.0096,111863.0
2018-06-19 09:50:00,114.59,114.59,114.58,114.59,123487.0,90.0096,90.0096,90.0017,90.0096,123487.0
2018-06-19 09:55:00,114.59,114.6,114.58,114.6,66381.0,90.0096,90.0175,90.0017,90.0175,66381.0
2018-06-19 10:00:00,114.6,114.61,114.58,114.58,59389.0,90.0175,90.0253,90.0017,90.0017,59389.0
2018-06-19 10:05:00,114.59,114.62,114.56,114.61,217802.0,90.0096,90.0332,89.986,90.0253,217802.0
2018-06-19 10:10:00,114.61,114.62,114.6,114.6,11454.0,90.0253,90.0332,90.0175,90.0175,11454.0
2018-06-19 10:15:00,114.61,114.63,114.6,114.62,5826.0,90.0253,90.041,90.0175,90.0332,5826.0
2018-06-19 10:20:00,114.62,114.63,114.61,114.63,19134.0,90.0332,90.041,90.0253,90.041,19134.0
2018-06-19 10:25:00,114.63,114.67,114.62,114.65,67058.0,90.041,90.0724,90.0332,90.0567,67058.0
2018-06-19 10:30:00,114.65,114.66,114.64,114.64,23135.0,90.0567,90.0646,90.0489,90.0489,23135.0
2018-06-19 10:35:00,114.64,114.66,114.63,114.64,43280.0,90.0489,90.0646,90.041,90.0489,43280.0
2018-06-19 10:40:00,114.64,114.66,114.62,114.62,80271.0,90.0489,90.0646,90.0332,90.0332,80271.0
2018-06-19 10:45:00,114.61,114.62,114.58,114.59,245681.0,90.0253,90.0332,90.0017,90.0096,245681.0
2018-06-19 10:50:00,114.6,114.66,114.59,114.62,272108.0,90.0175,90.0646,90.0096,90.0332,272108.0
2018-06-19 10:55:00,114.62,114.62,114.6,114.62,69031.0,90.0332,90.0332,90.0175,90.0332,69031.0
2018-06-19 11:00:00,114.62,114.63,114.61,114.61,30596.0,90.0332,90.041,90.0253,90.0253,30596.0
2018-06-19 11:05:00,114.62,114.63,114.61,114.62,10685.0,90.0332,90.041,90.0253,90.0332,10685.0
2018-06-19 11:10:00,114.62,114.63,114.61,114.63,34595.0,90.0332,90.041,90.0253,90.041,34595.0
2018-06-19 11:15:00,114.64,114.64,114.61,114.62,65389.0,90.0489,90.0489,90.0253,90.0332,65389.0
2018-06-19 11:20:00,114.62,114.62,114.61,114.62,17377.0,90.0332,90.0332,90.0253,90.0332,17377.0
2018-06-19 11:25:00,114.61,114.62,114.58,114.61,67084.0,90.0253,90.0332,90.0017,90.0253,67084.0
2018-06-19 11:30:00,114.61,114.63,114.6,114.61,35858.0,90.0253,90.041,90.0175,90.0253,35858.0
2018-06-19 11:35:00,114.61,114.61,114.59,114.61,8390.0,90.0253,90.0253,90.0096,90.0253,8390.0
2018-06-19 11:40:00,114.62,114.62,114.6,114.6,11697.0,90.0332,90.0332,90.0175,90.0175,11697.0
2018-06-19 11:45:00,114.61,114.62,114.6,114.62,4081.0,90.0253,90.0332,90.0175,90.0332,4081.0
2018-06-19 11:50:00,114.62,114.62,114.59,114.61,7465.0,90.0332,90.0332,90.0096,90.0253,7465.0
2018-06-19 11:55:00,114.61,114.64,114.6,114.64,7097.0,90.0253,90.0489,90.0175,90.0489,7097.0
2018-06-19 12:00:00,114.63,114.64,114.63,114.63,16719.0,90.041,90.0489,90.041,90.041,16719.0
2018-06-19 12:05:00,114.64,114.64,114.62,114.63,37635.0,90.0489,90.0489,90.0332,90.041,37635.0
2018-06-19 12:10:00,114.62,114.63,114.61,114.62,113348.0,90.0332,90.041,90.0253,90.0332,113348.0
2018-06-19 12:15:00,114.62,114.63,114.6,114.62,17760.0,90.0332,90.041,90.0175,90.0332,17760.0
2018-06-19 12:20:00,114.62,114.62,114.61,114.62,6671.0,90.0332,90.0332,90.0253,90.0332,6671.0
2018-06-19 12:25:00,114.61,114.62,114.6,114.61,20811.0,90.0253,90.0332,90.0175,90.0253,20811.0
2018-06-19 12:30:00,114.61,114.61,114.6,114.61,24568.0,90.0253,90.0253,90.0175,90.0253,24568.0
2018-06-19 12:35:00,114.61,114.61,114.6,114.61,3340.0,90.0253,90.0253,90.0175,90.0253,3340.0
2018-06-19 12:40:00,114.6,114.62,114.6,114.61,41497.0,90.0175,90.0332,90.0175,90.0253,41497.0
2018-06-19 12:45:00,114.62,114.63,114.61,114.63,15212.0,90.0332,90.041,90.0253,90.041,15212.0
2018-06-19 12:50:00,114.63,114.63,114.62,114.63,7133.0,90.041,90.041,90.0332,90.041,7133.0
2018-06-19 12:55:00,114.63,114.63,114.61,114.62,2784.0,90.041,90.041,90.0253,90.0332,2784.0
2018-06-19 13:00:00,114.63,114.65,114.62,114.64,2200.0,90.041,90.0567,90.0332,90.0489,2200.0
2018-06-19 13:05:00,114.65,114.65,114.64,114.65,2059.0,90.0567,90.0567,90.0489,90.0567,2059.0
2018-06-19 13:10:00,114.65,114.66,114.65,114.65,10455.0,90.0567,90.0646,90.0567,90.0567,10455.0
2018-06-19 13:15:00,114.65,114.66,114.65,114.66,8894.0,90.0567,90.0646,90.0567,90.0646,8894.0
2018-06-19 13:20:00,114.66,114.66,114.65,114.66,5337.0,90.0646,90.0646,90.0567,90.0646,5337.0
2018-06-19 13:25:00,114.66,114.66,114.65,114.66,13136.0,90.0646,90.0646,90.0567,90.0646,13136.0
2018-06-19 13:30:00,114.66,114.66,114.62,114.62,6117.0,90.0646,90.0646,90.0332,90.0332,6117.0
2018-06-19 13:35:00,114.62,114.63,114.61,114.62,2757.0,90.0332,90.041,90.0253,90.0332,2757.0
2018-06-19 13:40:00,114.63,114.64,114.63,114.63,9413.0,90.041,90.0489,90.041,90.041,9413.0
2018-06-19 13:45:00,114.63,114.63,114.58,114.59,18529.0,90.041,90.041,90.0017,90.0096,18529.0
2018-06-19 13:50:00,114.59,114.61,114.59,114.61,3011.0,90.0096,90.0253,90.0096,90.0253,3011.0
2018-06-19 13:55:00,114.6,114.61,114.6,114.61,2120.0,90.0175,90.0253,90.0175,90.0253,2120.0
2018-06-19 14:00:00,114.6,114.61,114.58,114.59,28022.0,90.0175,90.0253,90.0017,90.0096,28022.0
2018-06-19 14:05:00,114.6,114.61,114.58,114.61,4367.0,90.0175,90.0253,90.0017,90.0253,4367.0
2018-06-19 14:10:00,114.61,114.61,114.59,114.6,2776.0,90.0253,90.0253,90.0096,90.0175,2776.0
2018-06-19 14:15:00,114.59,114.6,114.57,114.58,23984.0,90.0096,90.0175,89.9939,90.0017,23984.0
2018-06-19 14:20:00,114.58,114.59,114.57,114.59,12631.0,90.0017,90.0096,89.9939,90.0096,12631.0
2018-06-19 14:25:00,114.59,114.59,114.57,114.57,36194.0,90.0096,90.0096,89.9939,89.9939,36194.0
2018-06-19 14:30:00,114.58,114.58,114.56,114.57,18249.0,90.0017,90.0017,89.986,89.9939,18249.0
2018-06-19 14:35:00,114.56,114.57,114.54,114.54,20316.0,89.986,89.9939,89.9703,89.9703,20316.0
2018-06-19 14:40:00,114.53,114.54,114.52,114.53,22890.0,89.9625,89.9703,89.9546,89.9625,22890.0
2018-06-19 14:45:00,114.53,114.54,114.52,114.53,39709.0,89.9625,89.9703,89.9546,89.9625,39709.0
2018-06-19 14:50:00,114.53,114.55,114.52,114.54,28920.0,89.9625,89.9782,89.9546,89.9703,28920.0
2018-06-19 14:55:00,114.53,114.54,114.52,114.53,53637.0,89.9625,89.9703,89.9546,89.9625,53637.0
2018-06-19 15:00:00,114.52,114.53,114.51,114.53,12561.0,89.9546,89.9625,89.9468,89.9625,12561.0
2018-06-19 15:05:00,114.52,114.53,114.52,114.52,61951.0,89.9546,89.9625,89.9546,89.9546,61951.0
2018-06-19 15:10:00,114.53,114.53,114.51,114.52,49491.0,89.9625,89.9625,89.9468,89.9546,49491.0
2018-06-19 15:15:00,114.51,114.52,114.5,114.5,117770.0,89.9468,89.9546,89.9389,89.9389,117770.0
2018-06-19 15:20:00,114.51,114.51,114.48,114.48,62744.0,89.9468,89.9468,89.9232,89.9232,62744.0
2018-06-19 15:25:00,114.49,114.49,114.47,114.49,153482.0,89.9311,89.9311,89.9153,89.9311,153482.0
2018-06-19 15:30:00,114.49,114.53,114.48,114.53,292513.0,89.9311,89.9625,89.9232,89.9625,292513.0
2018-06-19 15:35:00,114.53,114.54,114.49,114.5,140133.0,89.9625,89.9703,89.9311,89.9389,140133.0
2018-06-19 15:40:00,114.5,114.52,114.49,114.52,414557.0,89.9389,89.9546,89.9311,89.9546,414557.0
2018-06-19 15:45:00,114.52,114.55,114.51,114.54,11543.0,89.9546,89.9782,89.9468,89.9703,11543.0
2018-06-19 15:50:00,114.55,114.58,114.54,114.58,73035.0,89.9782,90.0017,89.9703,90.0017,73035.0
2018-06-19 15:55:00,114.57,114.58,114.56,114.58,34630.0,89.9939,90.0017,89.986,90.0017,34630.0
2018-06-20 09:30:00,114.61,114.61,114.51,114.51,34279.0,90.0253,90.0253,89.9468,89.9468,34279.0
2018-06-20 09:35:00,114.5,114.52,114.47,114.5,31915.0,89.9389,89.9546,89.9153,89.9389,31915.0
2018-06-20 09:40:00,114.49,114.52,114.48,114.49,19519.0,89.9311,89.9546,89.9232,89.9311,19519.0
2018-06-20 09:45:00,114.47,114.48,114.44,114.47,10438.0,89.9153,89.9232,89.8918,89.9153,10438.0
2018-06-20 09:50:00,114.46,114.47,114.4,114.42,12584.0,89.9075,89.9153,89.8604,89.8761,12584.0
2018-06-20 09:55:00,114.41,114.42,114.37,114.38,44572.0,89.8682,89.8761,89.8368,89.8446,44572.0
2018-06-20 10:00:00,114.39,114.4,114.34,114.38,85807.0,89.8525,89.8604,89.8132,89.8446,85807.0
2018-06-20 10:05:00,114.39,114.42,114.38,114.42,30083.0,89.8525,89.8761,89.8446,89.8761,30083.0
2018-06-20 10:10:00,114.42,114.43,114.4,114.4,22404.0,89.8761,89.8839,89.8604,89.8604,22404.0
2018-06-20 10:15:00,114.4,114.43,114.39,114.43,16055.0,89.8604,89.8839,89.8525,89.8839,16055.0
2018-06-20 10:20:00,114.43,114.48,114.42,114.47,35594.0,89.8839,89.9232,89.8761,89.9153,35594.0
2018-06-20 10:25:00,114.47,114.47,114.44,114.45,26288.0,89.9153,89.9153,89.8918,89.8996,26288.0
2018-06-20 10:30:00,114.45,114.47,114.42,114.43,31500.0,89.8996,89.9153,89.8761,89.8839,31500.0
2018-06-20 10:35:00,114.42,114.43,114.41,114.42,11606.0,89.8761,89.8839,89.8682,89.8761,11606.0
2018-06-20 10:40:00,114.42,114.45,114.41,114.44,19092.0,89.8761,89.8996,89.8682,89.8918,19092.0
2018-06-20 10:45:00,114.44,114.47,114.44,114.47,10400.0,89.8918,89.9153,89.8918,89.9153,10400.0
2018-06-20 10:50:00,114.47,114.48,114.44,114.45,24716.0,89.9153,89.9232,89.8918,89.8996,24716.0
2018-06-20 10:55:00,114.46,114.46,114.44,114.45,9768.0,89.9075,89.9075,89.8918,89.8996,9768.0
2018-06-20 11:00:00,114.45,114.48,114.44,114.48,32533.0,89.8996,89.9232,89.8918,89.9232,32533.0
2018-06-20 11:05:00,114.48,114.5,114.46,114.49,40437.0,89.9232,89.9389,89.9075,89.9311,40437.0
2018-06-20 11:10:00,114.48,114.49,114.44,114.44,32845.0,89.9232,89.9311,89.8918,89.8918,32845.0
2018-06-20 11:15:00,114.44,114.44,114.41,114.41,10290.0,89.8918,89.8918,89.8682,89.8682,10290.0
2018-06-20 11:20:00,114.42,114.44,114.4,114.41,31111.0,89.8761,89.8918,89.8604,89.8682,31111.0
2018-06-20 11:25:00,114.41,114.43,114.4,114.42,32050.0,89.8682,89.8839,89.8604,89.8761,32050.0
2018-06-20 11:30:00,114.42,114.43,114.41,114.42,19923.0,89.8761,89.8839,89.8682,89.8761,19923.0
2018-06-20 11:35:00,114.41,114.42,114.4,114.42,16866.0,89.8682,89.8761,89.8604,89.8761,16866.0
2018-06-20 11:40:00,114.42,114.42,114.4,114.41,30691.0,89.8761,89.8761,89.8604,89.8682,30691.0
2018-06-20 11:45:00,114.4,114.4,114.38,114.4,11924.0,89.8604,89.8604,89.8446,89.8604,11924.0
2018-06-20 11:50:00,114.4,114.41,114.39,114.41,107521.0,89.8604,89.8682,89.8525,89.8682,107521.0
2018-06-20 11:55:00,114.41,114.42,114.4,114.41,23305.0,89.8682,89.8761,89.8604,89.8682,23305.0
2018-06-20 12:00:00,114.41,114.42,114.39,114.39,13711.0,89.8682,89.8761,89.8525,89.8525,13711.0
2018-06-20 12:05:00,114.38,114.39,114.36,114.37,27221.0,89.8446,89.8525,89.8289,89.8368,27221.0
2018-06-20 12:10:00,114.38,114.38,114.36,114.37,5902.0,89.8446,89.8446,89.8289,89.8368,5902.0
2018-06-20 12:15:00,114.38,114.38,114.34,114.34,28967.0,89.8446,89.8446,89.8132,89.8132,28967.0
2018-06-20 12:20:00,114.34,114.35,114.32,114.33,9677.0,89.8132,89.8211,89.7975,89.8054,9677.0
2018-06-20 12:25:00,114.33,114.36,114.33,114.34,11475.0,89.8054,89.8289,89.8054,89.8132,11475.0
2018-06-20 12:30:00,114.33,114.34,114.32,114.33,5177.0,89.8054,89.8132,89.7975,89.8054,5177.0
2018-06-20 12:35:00,114.34,114.34,114.33,114.33,1701.0,89.8132,89.8132,89.8054,89.8054,1701.0
2018-06-20 12:40:00,114.34,114.35,114.33,114.34,21112.0,89.8132,89.8211,89.8054,89.8132,21112.0
2018-06-20 12:45:00,114.34,114.35,114.33,114.34,21092.0,89.8132,89.8211,89.8054,89.8132,21092.0
2018-06-20 12:50:00,114.34,114.34,114.33,114.34,3647.0,89.8132,89.8132,89.8054,89.8132,3647.0
2018-06-20 12:55:00,114.34,114.35,114.33,114.34,8449.0,89.8132,89.8211,89.8054,89.8132,8449.0
2018-06-20 13:00:00,114.35,114.35,114.33,114.33,14525.0,89.8211,89.8211,89.8054,89.8054,14525.0
2018-06-20 13:05:00,114.32,114.35,114.32,114.33,16608.0,89.7975,89.8211,89.7975,89.8054,16608.0
2018-06-20 13:10:00,114.34,114.35,114.33,114.34,25377.0,89.8132,89.8211,89.8054,89.8132,25377.0
2018-06-20 13:15:00,114.34,114.34,114.31,114.32,25813.0,89.8132,89.8132,89.7897,89.7975,25813.0
2018-06-20 13:20:00,114.31,114.32,114.3,114.32,76581.0,89.7897,89.7975,89.7818,89.7975,76581.0
2018-06-20 13:25:00,114.32,114.33,114.31,114.32,48161.0,89.7975,89.8054,89.7897,89.7975,48161.0
2018-06-20 13:30:00,114.32,114.32,114.3,114.3,23394.0,89.7975,89.7975,89.7818,89.7818,23394.0
2018-06-20 13:35:00,114.31,114.31,114.29,114.3,41148.0,89.7897,89.7897,89.774,89.7818,41148.0
2018-06-20 13:40:00,114.3,114.3,114.28,114.28,3506.0,89.7818,89.7818,89.7661,89.7661,3506.0
2018-06-20 13:45:00,114.28,114.29,114.27,114.29,94860.0,89.7661,89.774,89.7582,89.774,94860.0
2018-06-20 13:50:00,114.28,114.29,114.27,114.29,13846.0,89.7661,89.774,89.7582,89.774,13846.0
2018-06-20 13:55:00,114.29,114.29,114.25,114.27,44147.0,89.774,89.774,89.7425,89.7582,44147.0
2018-06-20 14:00:00,114.26,114.27,114.21,114.21,207147.0,89.7504,89.7582,89.7111,89.7111,207147.0
2018-06-20 14:05:00,114.22,114.22,114.17,114.17,43888.0,89.719,89.719,89.6797,89.6797,43888.0
2018-06-20 14:10:00,114.17,114.17,114.15,114.15,161060.0,89.6797,89.6797,89.664,89.664,161060.0
2018-06-20 14:15:00,114.16,114.16,114.14,114.15,47550.0,89.6718,89.6718,89.6561,89.664,47550.0
2018-06-20 14:20:00,114.15,114.17,114.14,114.17,48626.0,89.664,89.6797,89.6561,89.6797,48626.0
2018-06-20 14:25:00,114.17,114.17,114.15,114.15,62974.0,89.6797,89.6797,89.664,89.664,62974.0
2018-06-20 14:30:00,114.15,114.17,114.14,114.14,74301.0,89.664,89.6797,89.6561,89.6561,74301.0
2018-06-20 14:35:00,114.14,114.15,114.13,114.14,31988.0,89.6561,89.664,89.6483,89.6561,31988.0
2018-06-20 14:40:00,114.14,114.15,114.12,114.13,323334.0,89.6561,89.664,89.6404,89.6483,323334.0
2018-06-20 14:45:00,114.14,114.14,114.12,114.12,39344.0,89.6561,89.6561,89.6404,89.6404,39344.0
2018-06-20 14:50:00,114.12,114.13,114.1,114.11,44139.0,89.6404,89.6483,89.6247,89.6326,44139.0
2018-06-20 14:55:00,114.11,114.11,114.05,114.1,600269.0,89.6326,89.6326,89.5854,89.6247,600269.0
2018-06-20 15:00:00,114.1,114.11,114.08,114.09,498754.0,89.6247,89.6326,89.609,89.6169,498754.0
2018-06-20 15:05:00,114.09,114.09,114.06,114.07,276066.0,89.6169,89.6169,89.5933,89.6011,276066.0
2018-06-20 15:10:00,114.07,114.09,114.05,114.07,385720.0,89.6011,89.6169,89.5854,89.6011,385720.0
2018-06-20 15:15:00,114.07,114.07,114.05,114.06,260714.0,89.6011,89.6011,89.5854,89.5933,260714.0
2018-06-20 15:20:00,114.06,114.06,114.04,114.05,77346.0,89.5933,89.5933,89.5776,89.5854,77346.0
2018-06-20 15:25:00,114.05,114.05,114.03,114.04,34130.0,89.5854,89.5854,89.5697,89.5776,34130.0
2018-06-20 15:30:00,114.04,114.05,114.03,114.03,141233.0,89.5776,89.5854,89.5697,89.5697,141233.0
2018-06-20 15:35:00,114.03,114.04,114.02,114.03,317680.0,89.5697,89.5776,89.5619,89.5697,317680.0
2018-06-20 15:40:00,114.03,114.03,113.97,113.97,344177.0,89.5697,89.5697,89.5226,89.5226,344177.0
2018-06-20 15:45:00,113.98,113.98,113.96,113.97,440346.0,89.5305,89.5305,89.5147,89.5226,440346.0
2018-06-20 15:50:00,113.97,113.97,113.91,113.91,365029.0,89.5226,89.5226,89.4755,89.4755,365029.0
2018-06-20 15:55:00,113.91,113.99,113.9,113.95,1081612.0,89.4755,89.5383,89.4676,89.5069,1081612.0
2018-06-21 09:30:00,113.9,114.02,113.9,114.01,207681.0,89.4676,89.5619,89.4676,89.554,207681.0
2018-06-21 09:35:00,114.01,114.06,114.01,114.04,110896.0,89.554,89.5933,89.554,89.5776,110896.0
2018-06-21 09:40:00,114.05,114.07,114.02,114.05,994072.0,89.5854,89.6011,89.5619,89.5854,994072.0
2018-06-21 09:45:00,114.05,114.05,114.02,114.05,445293.0,89.5854,89.5854,89.5619,89.5854,445293.0
2018-06-21 09:50:00,114.05,114.05,113.99,114.05,352309.0,89.5854,89.5854,89.5383,89.5854,352309.0
2018-06-21 09:55:00,114.05,114.06,114.03,114.04,149136.0,89.5854,89.5933,89.5697,89.5776,149136.0
2018-06-21 10:00:00,114.04,114.08,114.03,114.08,52010.0,89.5776,89.609,89.5697,89.609,52010.0
2018-06-21 10:05:00,114.08,114.09,114.03,114.05,236267.0,89.609,89.6169,89.5697,89.5854,236267.0
2018-06-21 10:10:00,114.05,114.07,114.03,114.05,90060.0,89.5854,89.6011,89.5697,89.5854,90060.0
2018-06-21 10:15:00,114.05,114.06,114.01,114.02,45524.0,89.5854,89.5933,89.554,89.5619,45524.0
2018-06-21 10:20:00,114.03,114.03,113.99,114.0,190726.0,89.5697,89.5697,89.5383,89.5462,190726.0
2018-06-21 10:25:00,114.0,114.04,113.99,114.01,374057.0,89.5462,89.5776,89.5383,89.554,374057.0
2018-06-21 10:30:00,114.0,114.01,113.97,113.99,50955.0,89.5462,89.554,89.5226,89.5383,50955.0
2018-06-21 10:35:00,113.99,114.0,113.96,113.97,60598.0,89.5383,89.5462,89.5147,89.5226,60598.0
2018-06-21 10:40:00,113.97,113.97,113.95,113.96,12348.0,89.5226,89.5226,89.5069,89.5147,12348.0
2018-06-21 10:45:00,113.96,114.01,113.93,113.94,28965.0,89.5147,89.554,89.4912,89.499,28965.0
2018-06-21 10:50:00,113.94,113.97,113.93,113.96,148869.0,89.499,89.5226,89.4912,89.5147,148869.0
2018-06-21 10:55:00,113.96,113.98,113.95,113.97,174411.0,89.5147,89.5305,89.5069,89.5226,174411.0
2018-06-21 11:00:00,113.96,113.98,113.95,113.96,211228.0,89.5147,89.5305,89.5069,89.5147,211228.0
2018-06-21 11:05:00,113.97,113.97,113.95,113.96,153763.0,89.5226,89.5226,89.5069,89.5147,153763.0
2018-06-21 11:10:00,113.96,113.97,113.95,113.96,66199.0,89.5147,89.5226,89.5069,89.5147,66199.0
2018-06-21 11:15:00,113.96,113.97,113.95,113.96,75989.0,89.5147,89.5226,89.5069,89.5147,75989.0
2018-06-21 11:20:00,113.95,113.96,113.92,113.92,29254.0,89.5069,89.5147,89.4833,89.4833,29254.0
2018-06-21 11:25:00,113.93,113.94,113.92,113.93,31035.0,89.4912,89.499,89.4833,89.4912,31035.0
2018-06-21 11:30:00,113.94,113.94,113.93,113.94,6444.0,89.499,89.499,89.4912,89.499,6444.0
2018-06-21 11:35:00,113.93,113.94,113.93,113.94,95197.0,89.4912,89.499,89.4912,89.499,95197.0
2018-06-21 11:40:00,113.93,113.94,113.92,113.94,119213.0,89.4912,89.499,89.4833,89.499,119213.0
2018-06-21 11:45:00,113.93,113.94,113.93,113.94,47947.0,89.4912,89.499,89.4912,89.499,47947.0
2018-06-21 11:50:00,113.93,113.96,113.93,113.94,94173.0,89.4912,89.5147,89.4912,89.499,94173.0
2018-06-21 11:55:00,113.94,113.94,113.91,113.94,127593.0,89.499,89.499,89.4755,89.499,127593.0
2018-06-21 12:00:00,113.94,113.98,113.93,113.98,87846.0,89.499,89.5305,89.4912,89.5305,87846.0
2018-06-21 12:05:00,113.98,114.01,113.98,113.99,87019.0,89.5305,89.554,89.5305,89.5383,87019.0
2018-06-21 12:10:00,113.99,114.0,113.97,113.98,86967.0,89.5383,89.5462,89.5226,89.5305,86967.0
2018-06-21 12:15:00,113.99,113.99,113.94,113.95,52667.0,89.5383,89.5383,89.499,89.5069,52667.0
2018-06-21 12:20:00,113.96,113.96,113.95,113.96,95174.0,89.5147,89.5147,89.5069,89.5147,95174.0
2018-06-21 12:25:00,113.96,113.96,113.94,113.96,121273.0,89.5147,89.5147,89.499,89.5147,121273.0
2018-06-21 12:30:00,113.96,113.99,113.95,113.98,69588.0,89.5147,89.5383,89.5069,89.5305,69588.0
2018-06-21 12:35:00,113.98,113.99,113.98,113.98,31599.0,89.5305,89.5383,89.5305,89.5305,31599.0
2018-06-21 12:40:00,113.98,114.01,113.97,114.0,123084.0,89.5305,89.554,89.5226,89.5462,123084.0
2018-06-21 12:45:00,113.99,114.01,113.99,114.0,49126.0,89.5383,89.554,89.5383,89.5462,49126.0
2018-06-21 12:50:00,114.0,114.01,113.99,114.01,10363.0,89.5462,89.554,89.5383,89.554,10363.0
2018-06-21 12:55:00,114.0,114.02,114.0,114.01,38417.0,89.5462,89.5619,89.5462,89.554,38417.0
2018-06-21 13:00:00,114.0,114.02,113.98,114.02,25487.0,89.5462,89.5619,89.5305,89.5619,25487.0
2018-06-21 13:05:00,114.02,114.04,113.99,114.0,43978.0,89.5619,89.5776,89.5383,89.5462,43978.0
2018-06-21 13:10:00,114.0,114.0,113.97,113.98,23221.0,89.5462,89.5462,89.5226,89.5305,23221.0
2018-06-21 13:15:00,113.98,113.99,113.97,113.99,15248.0,89.5305,89.5383,89.5226,89.5383,15248.0
2018-06-21 13:20:00,113.99,113.99,113.98,113.98,71288.0,89.5383,89.5383,89.5305,89.5305,71288.0
2018-06-21 13:25:00,113.99,114.0,113.97,114.0,141130.0,89.5383,89.5462,89.5226,89.5462,141130.0
2018-06-21 13:30:00,114.0,114.0,113.98,114.0,6864001.0,89.5462,89.5462,89.5305,89.5462,6864001.0
2018-06-21 13:35:00,114.0,114.0,113.98,113.99,103645.0,89.5462,89.5462,89.5305,89.5383,103645.0
2018-06-21 13:40:00,114.0,114.0,113.98,113.99,178739.0,89.5462,89.5462,89.5305,89.5383,178739.0
2018-06-21 13:45:00,113.98,113.99,113.98,113.98,41647.0,89.5305,89.5383,89.5305,89.5305,41647.0
2018-06-21 13:50:00,113.98,113.99,113.97,113.98,86903.0,89.5305,89.5383,89.5226,89.5305,86903.0
2018-06-21 13:55:00,113.97,113.97,113.96,113.96,56509.0,89.5226,89.5226,89.5147,89.5147,56509.0
2018-06-21 14:00:00,113.96,113.97,113.96,113.97,55641.0,89.5147,89.5226,89.5147,89.5226,55641.0
2018-06-21 14:05:00,113.97,113.97,113.96,113.96,27265.0,89.5226,89.5226,89.5147,89.5147,27265.0
2018-06-21 14:10:00,113.97,113.97,113.95,113.95,49293.0,89.5226,89.5226,89.5069,89.5069,49293.0
2018-06-21 14:15:00,113.95,113.96,113.95,113.95,15140.0,89.5069,89.5147,89.5069,89.5069,15140.0
2018-06-21 14:20:00,113.95,113.95,113.94,113.94,26272.0,89.5069,89.5069,89.499,89.499,26272.0
2018-06-21 14:25:00,113.94,113.95,113.94,113.94,10687.0,89.499,89.5069,89.499,89.499,10687.0
2018-06-21 14:30:00,113.94,113.96,113.93,113.94,213473.0,89.499,89.5147,89.4912,89.499,213473.0
2018-06-21 14:35:00,113.94,113.94,113.93,113.93,59732.0,89.499,89.499,89.4912,89.4912,59732.0
2018-06-21 14:40:00,113.93,113.94,113.91,113.93,193480.0,89.4912,89.499,89.4755,89.4912,193480.0
2018-06-21 14:45:00,113.93,113.94,113.93,113.93,21315.0,89.4912,89.499,89.4912,89.4912,21315.0
2018-06-21 14:50:00,113.93,113.94,113.93,113.94,105886.0,89.4912,89.499,89.4912,89.499,105886.0
2018-06-21 14:55:00,113.94,113.95,113.93,113.94,78996.0,89.499,89.5069,89.4912,89.499,78996.0
2018-06-21 15:00:00,113.95,113.97,113.94,113.97,67725.0,89.5069,89.5226,89.499,89.5226,67725.0
2018-06-21 15:05:00,113.97,113.97,113.95,113.96,41107.0,89.5226,89.5226,89.5069,89.5147,41107.0
2018-06-21 15:10:00,113.96,113.97,113.95,113.97,20347.0,89.5147,89.5226,89.5069,89.5226,20347.0
2018-06-21 15:15:00,113.96,113.97,113.95,113.97,253976.0,89.5147,89.5226,89.5069,89.5226,253976.0
2018-06-21 15:20:00,113.97,113.98,113.96,113.97,211929.0,89.5226,89.5305,89.5147,89.5226,211929.0
2018-06-21 15:25:00,113.97,113.97,113.95,113.96,251283.0,89.5226,89.5226,89.5069,89.5147,251283.0
2018-06-21 15:30:00,113.96,113.98,113.94,113.94,36014.0,89.5147,89.5305,89.499,89.499,36014.0
2018-06-21 15:35:00,113.94,113.96,113.92,113.93,104410.0,89.499,89.5147,89.4833,89.4912,104410.0
2018-06-21 15:40:00,113.93,113.93,113.92,113.93,31330.0,89.4912,89.4912,89.4833,89.4912,31330.0
2018-06-21 15:45:00,113.92,113.93,113.89,113.9,309673.0,89.4833,89.4912,89.4598,89.4676,309673.0
2018-06-21 15:50:00,113.9,113.9,113.88,113.89,142919.0,89.4676,89.4676,89.4519,89.4598,142919.0
2018-06-21 15:55:00,113.89,113.89,113.86,113.88,111802.0,89.4598,89.4598,89.4362,89.4519,111802.0
2018-06-22 09:30:00,113.8,113.81,113.75,113.79,42578.0,89.3891,89.3969,89.3498,89.3812,42578.0
2018-06-22 09:35:00,113.79,113.81,113.78,113.81,74874.0,89.3812,89.3969,89.3734,89.3969,74874.0
2018-06-22 09:40:00,113.81,113.89,113.8,113.87,200098.0,89.3969,89.4598,89.3891,89.444,200098.0
2018-06-22 09:45:00,113.87,113.91,113.87,113.88,26136.0,89.444,89.4755,89.444,89.4519,26136.0
2018-06-22 09:50:00,113.88,113.91,113.87,113.88,6984.0,89.4519,89.4755,89.444,89.4519,6984.0
2018-06-22 09:55:00,113.89,113.94,113.88,113.94,249899.0,89.4598,89.499,89.4519,89.499,249899.0
2018-06-22 10:00:00,113.94,113.97,113.93,113.95,228573.0,89.499,89.5226,89.4912,89.5069,228573.0
2018-06-22 10:05:00,113.94,113.96,113.93,113.95,199709.0,89.499,89.5147,89.4912,89.5069,199709.0
2018-06-22 10:10:00,113.95,113.96,113.94,113.94,186170.0,89.5069,89.5147,89.499,89.499,186170.0
2018-06-22 10:15:00,113.95,113.97,113.94,113.95,1170161.0,89.5069,89.5226,89.499,89.5069,1170161.0
2018-06-22 10:20:00,113.95,113.97,113.94,113.95,408767.0,89.5069,89.5226,89.499,89.5069,408767.0
2018-06-22 10:25:00,113.94,114.05,113.94,114.03,45902.0,89.499,89.5854,89.499,89.5697,45902.0
2018-06-22 10:30:00,114.03,114.03,113.99,114.01,74654.0,89.5697,89.5697,89.5383,89.554,74654.0
2018-06-22 10:35:00,114.0,114.05,113.99,114.05,56968.0,89.5462,89.5854,89.5383,89.5854,56968.0
2018-06-22 10:40:00,114.06,114.09,114.06,114.08,111272.0,89.5933,89.6169,89.5933,89.609,111272.0
2018-06-22 10:45:00,114.08,114.08,114.05,114.05,53024.0,89.609,89.609,89.5854,89.5854,53024.0
2018-06-22 10:50:00,114.06,114.09,114.05,114.07,18861.0,89.5933,89.6169,89.5854,89.6011,18861.0
2018-06-22 10:55:00,114.07,114.07,114.03,114.04,8742.0,89.6011,89.6011,89.5697,89.5776,8742.0
2018-06-22 11:00:00,114.04,114.04,114.0,114.01,5360.0,89.5776,89.5776,89.5462,89.554,5360.0
2018-06-22 11:05:00,114.02,114.03,114.0,114.02,11141.0,89.5619,89.5697,89.5462,89.5619,11141.0
2018-06-22 11:10:00,114.02,114.04,114.02,114.02,5346.0,89.5619,89.5776,89.5619,89.5619,5346.0
2018-06-22 11:15:00,114.03,114.03,114.01,114.02,6982.0,89.5697,89.5697,89.554,89.5619,6982.0
2018-06-22 11:20:00,114.02,114.05,114.01,114.03,345574.0,89.5619,89.5854,89.554,89.5697,345574.0
2018-06-22 11:25:00,114.03,114.04,114.01,114.02,76650.0,89.5697,89.5776,89.554,89.5619,76650.0
2018-06-22 11:30:00,114.02,114.03,114.0,114.02,35168.0,89.5619,89.5697,89.5462,89.5619,35168.0
2018-06-22 11:35:00,114.02,114.02,113.98,113.99,60929.0,89.5619,89.5619,89.5305,89.5383,60929.0
2018-06-22 11:40:00,113.98,113.99,113.98,113.99,10078.0,89.5305,89.5383,89.5305,89.5383,10078.0
2018-06-22 11:45:00,113.98,113.99,113.95,113.95,20266.0,89.5305,89.5383,89.5069,89.5069,20266.0
2018-06-22 11:50:00,113.95,113.96,113.94,113.95,49699.0,89.5069,89.5147,89.499,89.5069,49699.0
2018-06-22 11:55:00,113.95,113.95,113.93,113.94,27416.0,89.5069,89.5069,89.4912,89.499,27416.0
2018-06-22 12:00:00,113.94,113.95,113.93,113.93,110158.0,89.499,89.5069,89.4912,89.4912,110158.0
2018-06-22 12:05:00,113.94,113.94,113.93,113.94,25063.0,89.499,89.499,89.4912,89.499,25063.0
2018-06-22 12:10:00,113.93,113.94,113.92,113.92,9888.0,89.4912,89.499,89.4833,89.4833,9888.0
2018-06-22 12:15:00,113.92,113.92,113.9,113.91,17829.0,89.4833,89.4833,89.4676,89.4755,17829.0
2018-06-22 12:20:00,113.91,113.92,113.9,113.9,26464.0,89.4755,89.4833,89.4676,89.4676,26464.0
2018-06-22 12:25:00,113.9,113.91,113.89,113.9,85207.0,89.4676,89.4755,89.4598,89.4676,85207.0
2018-06-22 12:30:00,113.9,113.9,113.88,113.89,13632.0,89.4676,89.4676,89.4519,89.4598,13632.0
2018-06-22 12:35:00,113.89,113.9,113.87,113.88,192780.0,89.4598,89.4676,89.444,89.4519,192780.0
2018-06-22 12:40:00,113.87,113.88,113.87,113.87,27215.0,89.444,89.4519,89.444,89.444,27215.0
2018-06-22 12:45:00,113.88,113.89,113.87,113.88,67114.0,89.4519,89.4598,89.444,89.4519,67114.0
2018-06-22 12:50:00,113.88,113.89,113.87,113.88,580166.0,89.4519,89.4598,89.444,89.4519,580166.0
2018-06-22 12:55:00,113.89,113.9,113.87,113.88,174325.0,89.4598,89.4676,89.444,89.4519,174325.0
2018-06-22 13:00:00,113.88,113.89,113.87,113.89,30155.0,89.4519,89.4598,89.444,89.4598,30155.0
2018-06-22 13:05:00,113.88,113.89,113.88,113.89,168693.0,89.4519,89.4598,89.4519,89.4598,168693.0
2018-06-22 13:10:00,113.89,113.89,113.88,113.88,40603.0,89.4598,89.4598,89.4519,89.4519,40603.0
2018-06-22 13:15:00,113.89,113.89,113.88,113.88,3289.0,89.4598,89.4598,89.4519,89.4519,3289.0
2018-06-22 13:20:00,113.88,113.89,113.87,113.89,30566.0,89.4519,89.4598,89.444,89.4598,30566.0
2018-06-22 13:25:00,113.89,113.89,113.88,113.88,7210.0,89.4598,89.4598,89.4519,89.4519,7210.0
2018-06-22 13:30:00,113.88,113.9,113.88,113.88,6517.0,89.4519,89.4676,89.4519,89.4519,6517.0
2018-06-22 13:35:00,113.89,113.9,113.88,113.9,6454.0,89.4598,89.4676,89.4519,89.4676,6454.0
2018-06-22 13:40:00,113.89,113.9,113.89,113.9,4372.0,89.4598,89.4676,89.4598,89.4676,4372.0
2018-06-22 13:45:00,113.91,113.92,113.9,113.91,24245.0,89.4755,89.4833,89.4676,89.4755,24245.0
2018-06-22 13:50:00,113.92,113.92,113.9,113.92,26515.0,89.4833,89.4833,89.4676,89.4833,26515.0
2018-06-22 13:55:00,113.91,113.92,113.91,113.92,8548.0,89.4755,89.4833,89.4755,89.4833,8548.0
2018-06-22 14:00:00,113.93,113.96,113.92,113.94,74831.0,89.4912,89.5147,89.4833,89.499,74831.0
2018-06-22 14:05:00,113.94,113.95,113.93,113.95,24062.0,89.499,89.5069,89.4912,89.5069,24062.0
2018-06-22 14:10:00,113.95,113.96,113.94,113.96,51453.0,89.5069,89.5147,89.499,89.5147,51453.0
2018-06-22 14:15:00,113.96,113.98,113.95,113.97,60497.0,89.5147,89.5305,89.5069,89.5226,60497.0
2018-06-22 14:20:00,113.97,113.99,113.97,113.99,61546.0,89.5226,89.5383,89.5226,89.5383,61546.0
2018-06-22 14:25:00,113.99,114.0,113.98,113.99,57855.0,89.5383,89.5462,89.5305,89.5383,57855.0
2018-06-22 14:30:00,114.0,114.02,113.99,114.01,22705.0,89.5462,89.5619,89.5383,89.554,22705.0
2018-06-22 14:35:00,114.02,114.02,114.0,114.01,11151.0,89.5619,89.5619,89.5462,89.554,11151.0
2018-06-22 14:40:00,114.01,114.02,114.01,114.02,7554.0,89.554,89.5619,89.554,89.5619,7554.0
2018-06-22 14:45:00,114.01,114.02,114.0,114.01,10627.0,89.554,89.5619,89.5462,89.554,10627.0
2018-06-22 14:50:00,114.01,114.02,114.01,114.01,24400.0,89.554,89.5619,89.554,89.554,24400.0
2018-06-22 14:55:00,114.02,114.02,114.01,114.01,9283.0,89.5619,89.5619,89.554,89.554,9283.0
2018-06-22 15:00:00,114.01,114.04,114.01,114.04,14143.0,89.554,89.5776,89.554,89.5776,14143.0
2018-06-22 15:05:00,114.03,114.06,114.03,114.05,85499.0,89.5697,89.5933,89.5697,89.5854,85499.0
2018-06-22 15:10:00,114.05,114.06,114.05,114.05,32970.0,89.5854,89.5933,89.5854,89.5854,32970.0
2018-06-22 15:15:00,114.06,114.06,114.05,114.05,71631.0,89.5933,89.5933,89.5854,89.5854,71631.0
2018-06-22 15:20:00,114.05,114.06,114.04,114.05,8111.0,89.5854,89.5933,89.5776,89.5854,8111.0
2018-06-22 15:25:00,114.04,114.05,114.02,114.02,8130.0,89.5776,89.5854,89.5619,89.5619,8130.0
2018-06-22 15:30:00,114.02,114.03,114.01,114.01,50323.0,89.5619,89.5697,89.554,89.554,50323.0
2018-06-22 15:35:00,114.01,114.02,114.0,114.0,36054.0,89.554,89.5619,89.5462,89.5462,36054.0
2018-06-22 15:40:00,114.0,114.01,114.0,114.0,41608.0,89.5462,89.554,89.5462,89.5462,41608.0
2018-06-22 15:45:00,114.0,114.03,114.0,114.02,90201.0,89.5462,89.5697,89.5462,89.5619,90201.0
2018-06-22 15:50:00,114.02,114.03,114.02,114.02,40700.0,89.5619,89.5697,89.5619,89.5619,40700.0
2018-06-22 15:55:00,114.02,114.03,113.98,114.0,104201.0,89.5619,89.5697,89.5305,89.5462,104201.0
2018-06-25 09:30:00,114.04,114.06,114.01,114.01,92512.0,89.5776,89.5933,89.554,89.554,92512.0
2018-06-25 09:35:00,114.01,114.01,113.97,114.01,18951.0,89.554,89.554,89.5226,89.554,18951.0
2018-06-25 09:40:00,114.01,114.02,113.98,113.98,14955.0,89.554,89.5619,89.5305,89.5305,14955.0
2018-06-25 09:45:00,113.99,114.04,113.98,114.04,32666.0,89.5383,89.5776,89.5305,89.5776,32666.0
2018-06-25 09:50:00,114.04,114.05,114.03,114.04,31475.0,89.5776,89.5854,89.5697,89.5776,31475.0
2018-06-25 09:55:00,114.04,114.1,114.03,114.07,60974.0,89.5776,89.6247,89.5697,89.6011,60974.0
2018-06-25 10:00:00,114.07,114.11,114.06,114.09,70154.0,89.6011,89.6326,89.5933,89.6169,70154.0
2018-06-25 10:05:00,114.08,114.1,114.04,114.07,45412.0,89.609,89.6247,89.5776,89.6011,45412.0
2018-06-25 10:10:00,114.06,114.06,113.99,114.03,22464.0,89.5933,89.5933,89.5383,89.5697,22464.0
2018-06-25 10:15:00,114.04,114.09,114.02,114.09,93136.0,89.5776,89.6169,89.5619,89.6169,93136.0
2018-06-25 10:20:00,114.09,114.11,114.05,114.07,37311.0,89.6169,89.6326,89.5854,89.6011,37311.0
2018-06-25 10:25:00,114.07,114.07,114.02,114.02,17087.0,89.6011,89.6011,89.5619,89.5619,17087.0
2018-06-25 10:30:00,114.03,114.05,114.02,114.03,40761.0,89.5697,89.5854,89.5619,89.5697,40761.0
2018-06-25 10:35:00,114.03,114.03,113.99,114.01,20907.0,89.5697,89.5697,89.5383,89.554,20907.0
2018-06-25 10:40:00,114.02,114.03,113.99,113.99,5087.0,89.5619,89.5697,89.5383,89.5383,5087.0
2018-06-25 10:45:00,113.99,113.99,113.97,113.98,16722.0,89.5383,89.5383,89.5226,89.5305,16722.0
2018-06-25 10:50:00,113.98,114.01,113.97,114.01,15117.0,89.5305,89.554,89.5226,89.554,15117.0
2018-06-25 10:55:00,114.0,114.01,113.98,113.99,23118.0,89.5462,89.554,89.5305,89.5383,23118.0
2018-06-25 11:00:00,113.98,114.0,113.97,114.0,7470.0,89.5305,89.5462,89.5226,89.5462,7470.0
2018-06-25 11:05:00,114.01,114.01,113.98,113.98,9080.0,89.554,89.554,89.5305,89.5305,9080.0
2018-06-25 11:10:00,113.99,113.99,113.94,113.98,10447.0,89.5383,89.5383,89.499,89.5305,10447.0
2018-06-25 11:15:00,113.98,113.99,113.95,113.98,68510.0,89.5305,89.5383,89.5069,89.5305,68510.0
2018-06-25 11:20:00,113.99,114.0,113.95,113.96,77016.0,89.5383,89.5462,89.5069,89.5147,77016.0
2018-06-25 11:25:00,113.97,114.0,113.96,114.0,10878.0,89.5226,89.5462,89.5147,89.5462,10878.0
2018-06-25 11:30:00,113.99,114.0,113.96,113.96,15980.0,89.5383,89.5462,89.5147,89.5147,15980.0
2018-06-25 11:35:00,113.97,113.97,113.95,113.97,60231.0,89.5226,89.5226,89.5069,89.5226,60231.0
2018-06-25 11:40:00,113.96,113.97,113.94,113.95,78076.0,89.5147,89.5226,89.499,89.5069,78076.0
2018-06-25 11:45:00,113.96,113.96,113.92,113.92,6528.0,89.5147,89.5147,89.4833,89.4833,6528.0
2018-06-25 11:50:00,113.93,113.94,113.92,113.94,15152.0,89.4912,89.499,89.4833,89.499,15152.0
2018-06-25 11:55:00,113.93,113.94,113.92,113.93,4850.0,89.4912,89.499,89.4833,89.4912,4850.0
2018-06-25 12:00:00,113.93,113.95,113.92,113.92,11149.0,89.4912,89.5069,89.4833,89.4833,11149.0
2018-06-25 12:05:00,113.93,113.95,113.91,113.94,92497.0,89.4912,89.5069,89.4755,89.499,92497.0
2018-06-25 12:10:00,113.94,113.96,113.93,113.96,29142.0,89.499,89.5147,89.4912,89.5147,29142.0
2018-06-25 12:15:00,113.96,113.97,113.95,113.95,75523.0,89.5147,89.5226,89.5069,89.5069,75523.0
2018-06-25 12:20:00,113.96,113.98,113.95,113.95,47563.0,89.5147,89.5305,89.5069,89.5069,47563.0
2018-06-25 12:25:00,113.96,113.96,113.95,113.96,24313.0,89.5147,89.5147,89.5069,89.5147,24313.0
2018-06-25 12:30:00,113.95,113.96,113.94,113.95,27907.0,89.5069,89.5147,89.499,89.5069,27907.0
2018-06-25 12:35:00,113.95,113.96,113.95,113.96,8947.0,89.5069,89.5147,89.5069,89.5147,8947.0
2018-06-25 12:40:00,113.96,113.96,113.94,113.95,8669.0,89.5147,89.5147,89.499,89.5069,8669.0
2018-06-25 12:45:00,113.95,113.96,113.94,113.95,26123.0,89.5069,89.5147,89.499,89.5069,26123.0
2018-06-25 12:50:00,113.96,113.96,113.95,113.96,31339.0,89.5147,89.5147,89.5069,89.5147,31339.0
2018-06-25 12:55:00,113.96,113.97,113.95,113.95,61070.0,89.5147,89.5226,89.5069,89.5069,61070.0
2018-06-25 13:00:00,113.96,113.96,113.95,113.95,18544.0,89.5147,89.5147,89.5069,89.5069,18544.0
2018-06-25 13:05:00,113.96,113.97,113.95,113.97,4746.0,89.5147,89.5226,89.5069,89.5226,4746.0
2018-06-25 13:10:00,113.97,113.98,113.96,113.97,18304.0,89.5226,89.5305,89.5147,89.5226,18304.0
2018-06-25 13:15:00,113.97,113.98,113.96,113.97,27886.0,89.5226,89.5305,89.5147,89.5226,27886.0
2018-06-25 13:20:00,113.96,113.97,113.96,113.97,35464.0,89.5147,89.5226,89.5147,89.5226,35464.0
2018-06-25 13:25:00,113.97,113.97,113.95,113.96,17609.0,89.5226,89.5226,89.5069,89.5147,17609.0
2018-06-25 13:30:00,113.95,113.95,113.94,113.95,21097.0,89.5069,89.5069,89.499,89.5069,21097.0
2018-06-25 13:35:00,113.95,113.96,113.94,113.95,35283.0,89.5069,89.5147,89.499,89.5069,35283.0
2018-06-25 13:40:00,113.95,113.97,113.95,113.96,6249.0,89.5069,89.5226,89.5069,89.5147,6249.0
2018-06-25 13:45:00,113.97,113.97,113.95,113.95,36954.0,89.5226,89.5226,89.5069,89.5069,36954.0
2018-06-25 13:50:00,113.95,113.96,113.94,113.94,2817.0,89.5069,89.5147,89.499,89.499,2817.0
2018-06-25 13:55:00,113.94,114.01,113.93,113.96,104558.0,89.499,89.554,89.4912,89.5147,104558.0
2018-06-25 14:00:00,113.96,113.96,113.93,113.93,83765.0,89.5147,89.5147,89.4912,89.4912,83765.0
2018-06-25 14:05:00,113.93,113.94,113.9,113.9,60214.0,89.4912,89.499,89.4676,89.4676,60214.0
2018-06-25 14:10:00,113.91,113.91,113.89,113.89,27444.0,89.4755,89.4755,89.4598,89.4598,27444.0
2018-06-25 14:15:00,113.9,113.92,113.89,113.91,28456.0,89.4676,89.4833,89.4598,89.4755,28456.0
2018-06-25 14:20:00,113.91,113.92,113.9,113.91,32762.0,89.4755,89.4833,89.4676,89.4755,32762.0
2018-06-25 14:25:00,113.9,113.91,113.9,113.91,39114.0,89.4676,89.4755,89.4676,89.4755,39114.0
2018-06-25 14:30:00,113.9,113.93,113.9,113.91,62924.0,89.4676,89.4912,89.4676,89.4755,62924.0
2018-06-25 14:35:00,113.91,113.92,113.9,113.91,114261.0,89.4755,89.4833,89.4676,89.4755,114261.0
2018-06-25 14:40:00,113.91,113.91,113.89,113.89,41814.0,89.4755,89.4755,89.4598,89.4598,41814.0
2018-06-25 14:45:00,113.89,113.9,113.89,113.9,29859.0,89.4598,89.4676,89.4598,89.4676,29859.0
2018-06-25 14:50:00,113.9,113.9,113.89,113.9,8238.0,89.4676,89.4676,89.4598,89.4676,8238.0
2018-06-25 14:55:00,113.89,113.9,113.88,113.88,50961.0,89.4598,89.4676,89.4519,89.4519,50961.0
2018-06-25 15:00:00,113.89,113.89,113.88,113.89,41777.0,89.4598,89.4598,89.4519,89.4598,41777.0
2018-06-25 15:05:00,113.89,113.89,113.88,113.89,62272.0,89.4598,89.4598,89.4519,89.4598,62272.0
2018-06-25 15:10:00,113.89,113.91,113.88,113.91,33516.0,89.4598,89.4755,89.4519,89.4755,33516.0
2018-06-25 15:15:00,113.91,113.94,113.91,113.93,65860.0,89.4755,89.499,89.4755,89.4912,65860.0
2018-06-25 15:20:00,113.93,113.94,113.92,113.93,26861.0,89.4912,89.499,89.4833,89.4912,26861.0
2018-06-25 15:25:00,113.93,113.94,113.92,113.93,15419.0,89.4912,89.499,89.4833,89.4912,15419.0
2018-06-25 15:30:00,113.93,113.95,113.93,113.94,70297.0,89.4912,89.5069,89.4912,89.499,70297.0
2018-06-25 15:35:00,113.93,113.94,113.88,113.92,56790.0,89.4912,89.499,89.4519,89.4833,56790.0
2018-06-25 15:40:00,113.91,113.93,113.89,113.92,152510.0,89.4755,89.4912,89.4598,89.4833,152510.0
2018-06-25 15:45:00,113.92,113.94,113.9,113.91,42043.0,89.4833,89.499,89.4676,89.4755,42043.0
2018-06-25 15:50:00,113.91,113.91,113.88,113.89,29903.0,89.4755,89.4755,89.4519,89.4598,29903.0
2018-06-25 15:55:00,113.88,113.93,113.87,113.9,143860.0,89.4519,89.4912,89.444,89.4676,143860.0
2018-06-26 09:30:00,113.98,114.03,113.89,114.01,167801.0,89.5305,89.5697,89.4598,89.554,167801.0
2018-06-26 09:35:00,114.01,114.06,114.0,114.05,298778.0,89.554,89.5933,89.5462,89.5854,298778.0
2018-06-26 09:40:00,114.05,114.1,114.04,114.09,76729.0,89.5854,89.6247,89.5776,89.6169,76729.0
2018-06-26 09:45:00,114.07,114.11,114.07,114.11,57865.0,89.6011,89.6326,89.6011,89.6326,57865.0
2018-06-26 09:50:00,114.11,114.12,114.07,114.1,481270.0,89.6326,89.6404,89.6011,89.6247,481270.0
2018-06-26 09:55:00,114.09,114.12,114.07,114.11,71757.0,89.6169,89.6404,89.6011,89.6326,71757.0
2018-06-26 10:00:00,114.1,114.11,114.08,114.11,82128.0,89.6247,89.6326,89.609,89.6326,82128.0
2018-06-26 10:05:00,114.12,114.13,114.05,114.06,246112.0,89.6404,89.6483,89.5854,89.5933,246112.0
2018-06-26 10:10:00,114.06,114.08,114.06,114.07,79111.0,89.5933,89.609,89.5933,89.6011,79111.0
2018-06-26 10:15:00,114.07,114.09,114.06,114.06,366564.0,89.6011,89.6169,89.5933,89.5933,366564.0
2018-06-26 10:20:00,114.06,114.08,114.05,114.06,511558.0,89.5933,89.609,89.5854,89.5933,511558.0
2018-06-26 10:25:00,114.06,114.08,114.03,114.07,268739.0,89.5933,89.609,89.5697,89.6011,268739.0
2018-06-26 10:30:00,114.07,114.08,114.06,114.07,27424.0,89.6011,89.609,89.5933,89.6011,27424.0
2018-06-26 10:35:00,114.07,114.11,114.07,114.09,71155.0,89.6011,89.6326,89.6011,89.6169,71155.0
2018-06-26 10:40:00,114.09,114.1,114.06,114.09,55372.0,89.6169,89.6247,89.5933,89.6169,55372.0
2018-06-26 10:45:00,114.09,114.12,114.09,114.12,46565.0,89.6169,89.6404,89.6169,89.6404,46565.0
2018-06-26 10:50:00,114.12,114.13,114.1,114.11,46182.0,89.6404,89.6483,89.6247,89.6326,46182.0
2018-06-26 10:55:00,114.12,114.14,114.11,114.14,49166.0,89.6404,89.6561,89.6326,89.6561,49166.0
2018-06-26 11:00:00,114.14,114.14,114.11,114.11,27538.0,89.6561,89.6561,89.6326,89.6326,27538.0
2018-06-26 11:05:00,114.12,114.13,114.11,114.12,66960.0,89.6404,89.6483,89.6326,89.6404,66960.0
2018-06-26 11:10:00,114.12,114.12,114.09,114.09,91332.0,89.6404,89.6404,89.6169,89.6169,91332.0
2018-06-26 11:15:00,114.09,114.13,114.09,114.12,18861.0,89.6169,89.6483,89.6169,89.6404,18861.0
2018-06-26 11:20:00,114.13,114.17,114.12,114.14,132677.0,89.6483,89.6797,89.6404,89.6561,132677.0
2018-06-26 11:25:00,114.15,114.15,114.12,114.12,11743.0,89.664,89.664,89.6404,89.6404,11743.0
2018-06-26 11:30:00,114.11,114.12,114.11,114.11,13730.0,89.6326,89.6404,89.6326,89.6326,13730.0
2018-06-26 11:35:00,114.12,114.14,114.11,114.14,18404.0,89.6404,89.6561,89.6326,89.6561,18404.0
2018-06-26 11:40:00,114.14,114.16,114.12,114.16,559105.0,89.6561,89.6718,89.6404,89.6718,559105.0
2018-06-26 11:45:00,114.16,114.16,114.14,114.16,75935.0,89.6718,89.6718,89.6561,89.6718,75935.0
2018-06-26 11:50:00,114.15,114.16,114.14,114.15,21621.0,89.664,89.6718,89.6561,89.664,21621.0
2018-06-26 11:55:00,114.15,114.19,114.14,114.15,2430250.0,89.664,89.6954,89.6561,89.664,2430250.0
2018-06-26 12:00:00,114.16,114.19,114.15,114.19,49890.0,89.6718,89.6954,89.664,89.6954,49890.0
2018-06-26 12:05:00,114.19,114.22,114.17,114.2,172052.0,89.6954,89.719,89.6797,89.7033,172052.0
2018-06-26 12:10:00,114.2,114.22,114.2,114.21,116347.0,89.7033,89.719,89.7033,89.7111,116347.0
2018-06-26 12:15:00,114.22,114.25,114.21,114.24,34739.0,89.719,89.7425,89.7111,89.7347,34739.0
2018-06-26 12:20:00,114.23,114.26,114.23,114.26,197748.0,89.7268,89.7504,89.7268,89.7504,197748.0
2018-06-26 12:25:00,114.26,114.26,114.25,114.26,11855.0,89.7504,89.7504,89.7425,89.7504,11855.0
2018-06-26 12:30:00,114.26,114.27,114.25,114.25,10435.0,89.7504,89.7582,89.7425,89.7425,10435.0
2018-06-26 12:35:00,114.26,114.26,114.23,114.24,89808.0,89.7504,89.7504,89.7268,89.7347,89808.0
2018-06-26 12:40:00,114.23,114.24,114.22,114.23,166553.0,89.7268,89.7347,89.719,89.7268,166553.0
2018-06-26 12:45:00,114.23,114.23,114.22,114.22,224167.0,89.7268,89.7268,89.719,89.719,224167.0
2018-06-26 12:50:00,114.22,114.24,114.22,114.24,134220.0,89.719,89.7347,89.719,89.7347,134220.0
2018-06-26 12:55:00,114.24,114.25,114.22,114.23,28679.0,89.7347,89.7425,89.719,89.7268,28679.0
2018-06-26 13:00:00,114.22,114.23,114.19,114.21,135376.0,89.719,89.7268,89.6954,89.7111,135376.0
2018-06-26 13:05:00,114.22,114.23,114.2,114.23,8877.0,89.719,89.7268,89.7033,89.7268,8877.0
2018-06-26 13:10:00,114.22,114.23,114.21,114.23,19637.0,89.719,89.7268,89.7111,89.7268,19637.0
2018-06-26 13:15:00,114.23,114.23,114.22,114.23,25640.0,89.7268,89.7268,89.719,89.7268,25640.0
2018-06-26 13:20:00,114.23,114.24,114.2,114.23,127465.0,89.7268,89.7347,89.7033,89.7268,127465.0
2018-06-26 13:25:00,114.24,114.25,114.23,114.24,37315.0,89.7347,89.7425,89.7268,89.7347,37315.0
2018-06-26 13:30:00,114.25,114.26,114.24,114.25,15644.0,89.7425,89.7504,89.7347,89.7425,15644.0
2018-06-26 13:35:00,114.25,114.28,114.25,114.28,31621.0,89.7425,89.7661,89.7425,89.7661,31621.0
2018-06-26 13:40:00,114.28,114.29,114.26,114.27,150758.0,89.7661,89.774,89.7504,89.7582,150758.0
2018-06-26 13:45:00,114.26,114.27,114.23,114.24,39327.0,89.7504,89.7582,89.7268,89.7347,39327.0
2018-06-26 13:50:00,114.25,114.25,114.23,114.24,16693.0,89.7425,89.7425,89.7268,89.7347,16693.0
2018-06-26 13:55:00,114.23,114.23,114.22,114.23,64840.0,89.7268,89.7268,89.719,89.7268,64840.0
2018-06-26 14:00:00,114.23,114.23,114.22,114.23,39124.0,89.7268,89.7268,89.719,89.7268,39124.0
2018-06-26 14:05:00,114.23,114.23,114.22,114.23,55499.0,89.7268,89.7268,89.719,89.7268,55499.0
2018-06-26 14:10:00,114.23,114.23,114.2,114.21,22688.0,89.7268,89.7268,89.7033,89.7111,22688.0
2018-06-26 14:15:00,114.22,114.22,114.2,114.21,44587.0,89.719,89.719,89.7033,89.7111,44587.0
2018-06-26 14:20:00,114.21,114.22,114.2,114.21,29926.0,89.7111,89.719,89.7033,89.7111,29926.0
2018-06-26 14:25:00,114.21,114.22,114.19,114.19,39807.0,89.7111,89.719,89.6954,89.6954,39807.0
2018-06-26 14:30:00,114.2,114.2,114.19,114.19,26116.0,89.7033,89.7033,89.6954,89.6954,26116.0
2018-06-26 14:35:00,114.19,114.2,114.19,114.2,91015.0,89.6954,89.7033,89.6954,89.7033,91015.0
2018-06-26 14:40:00,114.2,114.21,114.19,114.2,64123.0,89.7033,89.7111,89.6954,89.7033,64123.0
2018-06-26 14:45:00,114.19,114.2,114.19,114.2,126838.0,89.6954,89.7033,89.6954,89.7033,126838.0
2018-06-26 14:50:00,114.2,114.21,114.19,114.2,39461.0,89.7033,89.7111,89.6954,89.7033,39461.0
2018-06-26 14:55:00,114.2,114.21,114.19,114.21,57130.0,89.7033,89.7111,89.6954,89.7111,57130.0
2018-06-26 15:00:00,114.22,114.22,114.21,114.22,9629.0,89.719,89.719,89.7111,89.719,9629.0
2018-06-26 15:05:00,114.22,114.22,114.21,114.22,14209.0,89.719,89.719,89.7111,89.719,14209.0
2018-06-26 15:10:00,114.22,114.24,114.21,114.24,496361.0,89.719,89.7347,89.7111,89.7347,496361.0
2018-06-26 15:15:00,114.23,114.24,114.22,114.23,25028.0,89.7268,89.7347,89.719,89.7268,25028.0
2018-06-26 15:20:00,114.23,114.24,114.23,114.23,16044.0,89.7268,89.7347,89.7268,89.7268,16044.0
2018-06-26 15:25:00,114.24,114.26,114.23,114.26,43508.0,89.7347,89.7504,89.7268,89.7504,43508.0
2018-06-26 15:30:00,114.25,114.26,114.23,114.25,51637.0,89.7425,89.7504,89.7268,89.7425,51637.0
2018-06-26 15:35:00,114.24,114.25,114.23,114.24,49379.0,89.7347,89.7425,89.7268,89.7347,49379.0
2018-06-26 15:40:00,114.25,114.26,114.24,114.24,30777.0,89.7425,89.7504,89.7347,89.7347,30777.0
2018-06-26 15:45:00,114.25,114.25,114.22,114.23,134826.0,89.7425,89.7425,89.719,89.7268,134826.0
2018-06-26 15:50:00,114.23,114.26,114.22,114.25,110548.0,89.7268,89.7504,89.719,89.7425,110548.0
2018-06-26 15:55:00,114.25,114.29,114.23,114.27,190395.0,89.7425,89.774,89.7268,89.7582,190395.0
2018-06-27 09:30:00,114.59,114.65,114.55,114.55,25964.0,90.0096,90.0567,89.9782,89.9782,25964.0
2018-06-27 09:35:00,114.55,114.62,114.54,114.55,966658.0,89.9782,90.0332,89.9703,89.9782,966658.0
2018-06-27 09:40:00,114.55,114.57,114.54,114.57,230735.0,89.9782,89.9939,89.9703,89.9939,230735.0
2018-06-27 09:45:00,114.56,114.57,114.55,114.56,37823.0,89.986,89.9939,89.9782,89.986,37823.0
2018-06-27 09:50:00,114.56,114.56,114.54,114.56,39460.0,89.986,89.986,89.9703,89.986,39460.0
2018-06-27 09:55:00,114.56,114.58,114.55,114.56,133260.0,89.986,90.0017,89.9782,89.986,133260.0
2018-06-27 10:00:00,114.56,114.57,114.54,114.55,31866.0,89.986,89.9939,89.9703,89.9782,31866.0
2018-06-27 10:05:00,114.55,114.56,114.54,114.56,79490.0,89.9782,89.986,89.9703,89.986,79490.0
2018-06-27 10:10:00,114.55,114.58,114.54,114.57,121609.0,89.9782,90.0017,89.9703,89.9939,121609.0
2018-06-27 10:15:00,114.57,114.58,114.55,114.56,47685.0,89.9939,90.0017,89.9782,89.986,47685.0
2018-06-27 10:20:00,114.55,114.56,114.55,114.56,9984.0,89.9782,89.986,89.9782,89.986,9984.0
2018-06-27 10:25:00,114.56,114.58,114.56,114.56,604797.0,89.986,90.0017,89.986,89.986,604797.0
2018-06-27 10:30:00,114.56,114.57,114.55,114.55,29812.0,89.986,89.9939,89.9782,89.9782,29812.0
2018-06-27 10:35:00,114.55,114.57,114.53,114.56,376795.0,89.9782,89.9939,89.9625,89.986,376795.0
2018-06-27 10:40:00,114.57,114.57,114.55,114.55,20296.0,89.9939,89.9939,89.9782,89.9782,20296.0
2018-06-27 10:45:00,114.55,114.56,114.53,114.54,233830.0,89.9782,89.986,89.9625,89.9703,233830.0
2018-06-27 10:50:00,114.54,114.55,114.54,114.54,118341.0,89.9703,89.9782,89.9703,89.9703,118341.0
2018-06-27 10:55:00,114.54,114.55,114.54,114.55,27136.0,89.9703,89.9782,89.9703,89.9782,27136.0
2018-06-27 11:00:00,114.55,114.56,114.53,114.54,561227.0,89.9782,89.986,89.9625,89.9703,561227.0
2018-06-27 11:05:00,114.54,114.55,114.51,114.54,413828.0,89.9703,89.9782,89.9468,89.9703,413828.0
2018-06-27 11:10:00,114.54,114.56,114.53,114.55,22289.0,89.9703,89.986,89.9625,89.9782,22289.0
2018-06-27 11:15:00,114.56,114.56,114.54,114.56,120328.0,89.986,89.986,89.9703,89.986,120328.0
2018-06-27 11:20:00,114.56,114.56,114.52,114.54,68574.0,89.986,89.986,89.9546,89.9703,68574.0
2018-06-27 11:25:00,114.54,114.55,114.54,114.54,36259.0,89.9703,89.9782,89.9703,89.9703,36259.0
2018-06-27 11:30:00,114.55,114.55,114.54,114.55,158974.0,89.9782,89.9782,89.9703,89.9782,158974.0
2018-06-27 11:35:00,114.55,114.55,114.53,114.54,369171.0,89.9782,89.9782,89.9625,89.9703,369171.0
2018-06-27 11:40:00,114.55,114.56,114.54,114.56,175870.0,89.9782,89.986,89.9703,89.986,175870.0
2018-06-27 11:45:00,114.56,114.58,114.55,114.58,107752.0,89.986,90.0017,89.9782,90.0017,107752.0
2018-06-27 11:50:00,114.58,114.58,114.56,114.58,451303.0,90.0017,90.0017,89.986,90.0017,451303.0
2018-06-27 11:55:00,114.58,114.58,114.56,114.56,31307.0,90.0017,90.0017,89.986,89.986,31307.0
2018-06-27 12:00:00,114.57,114.57,114.55,114.56,78294.0,89.9939,89.9939,89.9782,89.986,78294.0
2018-06-27 12:05:00,114.56,114.56,114.55,114.55,10232.0,89.986,89.986,89.9782,89.9782,10232.0
2018-06-27 12:10:00,114.56,114.56,114.52,114.53,88522.0,89.986,89.986,89.9546,89.9625,88522.0
2018-06-27 12:15:00,114.52,114.52,114.48,114.49,106773.0,89.9546,89.9546,89.9232,89.9311,106773.0
2018-06-27 12:20:00,114.5,114.52,114.5,114.51,22086.0,89.9389,89.9546,89.9389,89.9468,22086.0
2018-06-27 12:25:00,114.5,114.51,114.49,114.51,12489.0,89.9389,89.9468,89.9311,89.9468,12489.0
2018-06-27 12:30:00,114.51,114.52,114.5,114.51,20525.0,89.9468,89.9546,89.9389,89.9468,20525.0
2018-06-27 12:35:00,114.5,114.51,114.49,114.51,3953.0,89.9389,89.9468,89.9311,89.9468,3953.0
2018-06-27 12:40:00,114.51,114.52,114.5,114.52,11625.0,89.9468,89.9546,89.9389,89.9546,11625.0
2018-06-27 12:45:00,114.53,114.53,114.52,114.52,59660.0,89.9625,89.9625,89.9546,89.9546,59660.0
2018-06-27 12:50:00,114.52,114.54,114.51,114.51,239252.0,89.9546,89.9703,89.9468,89.9468,239252.0
2018-06-27 12:55:00,114.51,114.52,114.51,114.52,85244.0,89.9468,89.9546,89.9468,89.9546,85244.0
2018-06-27 13:00:00,114.51,114.52,114.49,114.51,10551.0,89.9468,89.9546,89.9311,89.9468,10551.0
2018-06-27 13:05:00,114.51,114.53,114.5,114.53,190887.0,89.9468,89.9625,89.9389,89.9625,190887.0
2018-06-27 13:10:00,114.54,114.55,114.53,114.55,66857.0,89.9703,89.9782,89.9625,89.9782,66857.0
2018-06-27 13:15:00,114.55,114.55,114.52,114.53,67649.0,89.9782,89.9782,89.9546,89.9625,67649.0
2018-06-27 13:20:00,114.53,114.55,114.52,114.53,58313.0,89.9625,89.9782,89.9546,89.9625,58313.0
2018-06-27 13:25:00,114.54,114.54,114.53,114.54,4406.0,89.9703,89.9703,89.9625,89.9703,4406.0
2018-06-27 13:30:00,114.53,114.55,114.51,114.51,15651.0,89.9625,89.9782,89.9468,89.9468,15651.0
2018-06-27 13:35:00,114.51,114.54,114.5,114.54,51490.0,89.9468,89.9703,89.9389,89.9703,51490.0
2018-06-27 13:40:00,114.54,114.54,114.52,114.53,46205.0,89.9703,89.9703,89.9546,89.9625,46205.0
2018-06-27 13:45:00,114.53,114.54,114.52,114.54,21625.0,89.9625,89.9703,89.9546,89.9703,21625.0
2018-06-27 13:50:00,114.54,114.56,114.53,114.55,19360.0,89.9703,89.986,89.9625,89.9782,19360.0
2018-06-27 13:55:00,114.54,114.55,114.54,114.55,4858.0,89.9703,89.9782,89.9703,89.9782,4858.0
2018-06-27 14:00:00,114.55,114.56,114.54,114.56,6141.0,89.9782,89.986,89.9703,89.986,6141.0
2018-06-27 14:05:00,114.56,114.56,114.55,114.55,5696.0,89.986,89.986,89.9782,89.9782,5696.0
2018-06-27 14:10:00,114.56,114.6,114.55,114.59,53298.0,89.986,90.0175,89.9782,90.0096,53298.0
2018-06-27 14:15:00,114.59,114.6,114.58,114.59,91066.0,90.0096,90.0175,90.0017,90.0096,91066.0
2018-06-27 14:20:00,114.59,114.6,114.57,114.58,59561.0,90.0096,90.0175,89.9939,90.0017,59561.0
2018-06-27 14:25:00,114.57,114.58,114.57,114.58,165520.0,89.9939,90.0017,89.9939,90.0017,165520.0
2018-06-27 14:30:00,114.58,114.59,114.57,114.58,130348.0,90.0017,90.0096,89.9939,90.0017,130348.0
2018-06-27 14:35:00,114.58,114.61,114.57,114.58,72243.0,90.0017,90.0253,89.9939,90.0017,72243.0
2018-06-27 14:40:00,114.58,114.59,114.57,114.58,82863.0,90.0017,90.0096,89.9939,90.0017,82863.0
2018-06-27 14:45:00,114.58,114.6,114.57,114.6,196725.0,90.0017,90.0175,89.9939,90.0175,196725.0
2018-06-27 14:50:00,114.59,114.61,114.59,114.6,23966.0,90.0096,90.0253,90.0096,90.0175,23966.0
2018-06-27 14:55:00,114.6,114.61,114.59,114.6,51179.0,90.0175,90.0253,90.0096,90.0175,51179.0
2018-06-27 15:00:00,114.6,114.61,114.58,114.61,105439.0,90.0175,90.0253,90.0017,90.0253,105439.0
2018-06-27 15:05:00,114.61,114.62,114.6,114.6,30483.0,90.0253,90.0332,90.0175,90.0175,30483.0
2018-06-27 15:10:00,114.6,114.61,114.6,114.61,263480.0,90.0175,90.0253,90.0175,90.0253,263480.0
2018-06-27 15:15:00,114.61,114.61,114.57,114.59,270157.0,90.0253,90.0253,89.9939,90.0096,270157.0
2018-06-27 15:20:00,114.6,114.6,114.59,114.6,69325.0,90.0175,90.0175,90.0096,90.0175,69325.0
2018-06-27 15:25:00,114.59,114.6,114.59,114.59,39524.0,90.0096,90.0175,90.0096,90.0096,39524.0
2018-06-27 15:30:00,114.59,114.6,114.58,114.59,32473.0,90.0096,90.0175,90.0017,90.0096,32473.0
2018-06-27 15:35:00,114.59,114.59,114.58,114.59,59574.0,90.0096,90.0096,90.0017,90.0096,59574.0
2018-06-27 15:40:00,114.59,114.62,114.58,114.62,69998.0,90.0096,90.0332,90.0017,90.0332,69998.0
2018-06-27 15:45:00,114.61,114.64,114.61,114.64,49195.0,90.0253,90.0489,90.0253,90.0489,49195.0
2018-06-27 15:50:00,114.64,114.65,114.59,114.6,260587.0,90.0489,90.0567,90.0096,90.0175,260587.0
2018-06-27 15:55:00,114.61,114.64,114.58,114.63,550171.0,90.0253,90.0489,90.0017,90.041,550171.0
2018-06-28 09:30:00,114.57,114.57,114.43,114.51,40371.0,89.9939,89.9939,89.8839,89.9468,40371.0
2018-06-28 09:35:00,114.51,114.54,114.5,114.54,19802.0,89.9468,89.9703,89.9389,89.9703,19802.0
2018-06-28 09:40:00,114.54,114.54,114.51,114.52,28173.0,89.9703,89.9703,89.9468,89.9546,28173.0
2018-06-28 09:45:00,114.53,114.54,114.5,114.54,35104.0,89.9625,89.9703,89.9389,89.9703,35104.0
2018-06-28 09:50:00,114.54,114.55,114.53,114.55,8431.0,89.9703,89.9782,89.9625,89.9782,8431.0
2018-06-28 09:55:00,114.55,114.55,114.53,114.54,468209.0,89.9782,89.9782,89.9625,89.9703,468209.0
2018-06-28 10:00:00,114.54,114.54,114.5,114.52,41749.0,89.9703,89.9703,89.9389,89.9546,41749.0
2018-06-28 10:05:00,114.52,114.54,114.48,114.5,255700.0,89.9546,89.9703,89.9232,89.9389,255700.0
2018-06-28 10:10:00,114.5,114.51,114.48,114.49,174882.0,89.9389,89.9468,89.9232,89.9311,174882.0
2018-06-28 10:15:00,114.49,114.5,114.48,114.48,30272.0,89.9311,89.9389,89.9232,89.9232,30272.0
2018-06-28 10:20:00,114.49,114.49,114.47,114.49,30699.0,89.9311,89.9311,89.9153,89.9311,30699.0
2018-06-28 10:25:00,114.48,114.5,114.48,114.48,16075.0,89.9232,89.9389,89.9232,89.9232,16075.0
2018-06-28 10:30:00,114.48,114.5,114.47,114.49,25508.0,89.9232,89.9389,89.9153,89.9311,25508.0
2018-06-28 10:35:00,114.5,114.5,114.48,114.48,19234.0,89.9389,89.9389,89.9232,89.9232,19234.0
2018-06-28 10:40:00,114.48,114.49,114.46,114.46,23421.0,89.9232,89.9311,89.9075,89.9075,23421.0
2018-06-28 10:45:00,114.46,114.47,114.43,114.44,39718.0,89.9075,89.9153,89.8839,89.8918,39718.0
2018-06-28 10:50:00,114.44,114.45,114.42,114.42,35269.0,89.8918,89.8996,89.8761,89.8761,35269.0
2018-06-28 10:55:00,114.42,114.43,114.4,114.4,17624.0,89.8761,89.8839,89.8604,89.8604,17624.0
2018-06-28 11:00:00,114.41,114.42,114.39,114.41,28867.0,89.8682,89.8761,89.8525,89.8682,28867.0
2018-06-28 11:05:00,114.41,114.42,114.4,114.41,17524.0,89.8682,89.8761,89.8604,89.8682,17524.0
2018-06-28 11:10:00,114.41,114.42,114.4,114.41,17354.0,89.8682,89.8761,89.8604,89.8682,17354.0
2018-06-28 11:15:00,114.41,114.42,114.38,114.38,23820.0,89.8682,89.8761,89.8446,89.8446,23820.0
2018-06-28 11:20:00,114.39,114.39,114.37,114.38,38431.0,89.8525,89.8525,89.8368,89.8446,38431.0
2018-06-28 11:25:00,114.38,114.4,114.37,114.39,57345.0,89.8446,89.8604,89.8368,89.8525,57345.0
2018-06-28 11:30:00,114.4,114.4,114.38,114.39,80838.0,89.8604,89.8604,89.8446,89.8525,80838.0
2018-06-28 11:35:00,114.39,114.4,114.37,114.38,31845.0,89.8525,89.8604,89.8368,89.8446,31845.0
2018-06-28 11:40:00,114.39,114.39,114.37,114.38,17388.0,89.8525,89.8525,89.8368,89.8446,17388.0
2018-06-28 11:45:00,114.38,114.38,114.36,114.38,21700.0,89.8446,89.8446,89.8289,89.8446,21700.0
2018-06-28 11:50:00,114.38,114.38,114.34,114.34,16511.0,89.8446,89.8446,89.8132,89.8132,16511.0
2018-06-28 11:55:00,114.34,114.35,114.33,114.35,251569.0,89.8132,89.8211,89.8054,89.8211,251569.0
2018-06-28 12:00:00,114.35,114.35,114.33,114.33,244535.0,89.8211,89.8211,89.8054,89.8054,244535.0
2018-06-28 12:05:00,114.33,114.35,114.33,114.35,168015.0,89.8054,89.8211,89.8054,89.8211,168015.0
2018-06-28 12:10:00,114.35,114.35,114.33,114.34,10183.0,89.8211,89.8211,89.8054,89.8132,10183.0
2018-06-28 12:15:00,114.35,114.35,114.34,114.34,10243.0,89.8211,89.8211,89.8132,89.8132,10243.0
2018-06-28 12:20:00,114.34,114.35,114.33,114.34,11281.0,89.8132,89.8211,89.8054,89.8132,11281.0
2018-06-28 12:25:00,114.33,114.34,114.33,114.34,21636.0,89.8054,89.8132,89.8054,89.8132,21636.0
2018-06-28 12:30:00,114.34,114.35,114.34,114.34,15488.0,89.8132,89.8211,89.8132,89.8132,15488.0
2018-06-28 12:35:00,114.35,114.36,114.34,114.35,31869.0,89.8211,89.8289,89.8132,89.8211,31869.0
2018-06-28 12:40:00,114.35,114.36,114.34,114.36,22363.0,89.8211,89.8289,89.8132,89.8289,22363.0
2018-06-28 12:45:00,114.36,114.36,114.33,114.34,178039.0,89.8289,89.8289,89.8054,89.8132,178039.0
2018-06-28 12:50:00,114.34,114.35,114.32,114.33,132169.0,89.8132,89.8211,89.7975,89.8054,132169.0
2018-06-28 12:55:00,114.33,114.34,114.3,114.31,182264.0,89.8054,89.8132,89.7818,89.7897,182264.0
2018-06-28 13:00:00,114.31,114.32,114.3,114.32,19348.0,89.7897,89.7975,89.7818,89.7975,19348.0
2018-06-28 13:05:00,114.31,114.32,114.3,114.32,21893.0,89.7897,89.7975,89.7818,89.7975,21893.0
2018-06-28 13:10:00,114.32,114.32,114.28,114.28,18943.0,89.7975,89.7975,89.7661,89.7661,18943.0
2018-06-28 13:15:00,114.29,114.3,114.27,114.29,73124.0,89.774,89.7818,89.7582,89.774,73124.0
2018-06-28 13:20:00,114.29,114.3,114.28,114.29,77296.0,89.774,89.7818,89.7661,89.774,77296.0
2018-06-28 13:25:00,114.29,114.32,114.29,114.31,55306.0,89.774,89.7975,89.774,89.7897,55306.0
2018-06-28 13:30:00,114.32,114.34,114.3,114.34,94581.0,89.7975,89.8132,89.7818,89.8132,94581.0
2018-06-28 13:35:00,114.34,114.34,114.33,114.33,11224.0,89.8132,89.8132,89.8054,89.8054,11224.0
2018-06-28 13:40:00,114.33,114.35,114.32,114.35,39841.0,89.8054,89.8211,89.7975,89.8211,39841.0
2018-06-28 13:45:00,114.35,114.36,114.34,114.35,49219.0,89.8211,89.8289,89.8132,89.8211,49219.0
2018-06-28 13:50:00,114.36,114.36,114.34,114.35,154677.0,89.8289,89.8289,89.8132,89.8211,154677.0
2018-06-28 13:55:00,114.35,114.36,114.33,114.36,95677.0,89.8211,89.8289,89.8054,89.8289,95677.0
2018-06-28 14:00:00,114.36,114.36,114.33,114.34,70023.0,89.8289,89.8289,89.8054,89.8132,70023.0
2018-06-28 14:05:00,114.34,114.35,114.32,114.33,68420.0,89.8132,89.8211,89.7975,89.8054,68420.0
2018-06-28 14:10:00,114.33,114.34,114.33,114.34,28797.0,89.8054,89.8132,89.8054,89.8132,28797.0
2018-06-28 14:15:00,114.34,114.34,114.33,114.34,85724.0,89.8132,89.8132,89.8054,89.8132,85724.0
2018-06-28 14:20:00,114.33,114.34,114.33,114.34,35408.0,89.8054,89.8132,89.8054,89.8132,35408.0
2018-06-28 14:25:00,114.34,114.36,114.34,114.36,53475.0,89.8132,89.8289,89.8132,89.8289,53475.0
2018-06-28 14:30:00,114.36,114.36,114.34,114.34,28537.0,89.8289,89.8289,89.8132,89.8132,28537.0
2018-06-28 14:35:00,114.34,114.35,114.34,114.35,23302.0,89.8132,89.8211,89.8132,89.8211,23302.0
2018-06-28 14:40:00,114.35,114.37,114.35,114.37,67171.0,89.8211,89.8368,89.8211,89.8368,67171.0
2018-06-28 14:45:00,114.37,114.39,114.36,114.39,69815.0,89.8368,89.8525,89.8289,89.8525,69815.0
2018-06-28 14:50:00,114.39,114.42,114.38,114.39,67789.0,89.8525,89.8761,89.8446,89.8525,67789.0
2018-06-28 14:55:00,114.39,114.44,114.38,114.44,140303.0,89.8525,89.8918,89.8446,89.8918,140303.0
2018-06-28 15:00:00,114.44,114.48,114.43,114.48,122341.0,89.8918,89.9232,89.8839,89.9232,122341.0
2018-06-28 15:05:00,114.48,114.49,114.44,114.45,39615.0,89.9232,89.9311,89.8918,89.8996,39615.0
2018-06-28 15:10:00,114.44,114.45,114.42,114.43,28349.0,89.8918,89.8996,89.8761,89.8839,28349.0
2018-06-28 15:15:00,114.43,114.45,114.42,114.43,293083.0,89.8839,89.8996,89.8761,89.8839,293083.0
2018-06-28 15:20:00,114.43,114.45,114.42,114.45,58921.0,89.8839,89.8996,89.8761,89.8996,58921.0
2018-06-28 15:25:00,114.44,114.46,114.44,114.45,67520.0,89.8918,89.9075,89.8918,89.8996,67520.0
2018-06-28 15:30:00,114.45,114.46,114.43,114.45,40861.0,89.8996,89.9075,89.8839,89.8996,40861.0
2018-06-28 15:35:00,114.44,114.47,114.44,114.45,67844.0,89.8918,89.9153,89.8918,89.8996,67844.0
2018-06-28 15:40:00,114.45,114.47,114.45,114.46,177482.0,89.8996,89.9153,89.8996,89.9075,177482.0
2018-06-28 15:45:00,114.46,114.49,114.44,114.48,194942.0,89.9075,89.9311,89.8918,89.9232,194942.0
2018-06-28 15:50:00,114.48,114.5,114.46,114.49,98553.0,89.9232,89.9389,89.9075,89.9311,98553.0
2018-06-28 15:55:00,114.49,114.51,114.47,114.49,284670.0,89.9311,89.9468,89.9153,89.9311,284670.0
2018-06-29 09:30:00,114.64,114.7,114.64,114.67,162584.0,90.0489,90.096,90.0489,90.0724,162584.0
2018-06-29 09:35:00,114.67,114.71,114.66,114.71,333646.0,90.0724,90.1039,90.0646,90.1039,333646.0
2018-06-29 09:40:00,114.7,114.72,114.7,114.71,67161.0,90.096,90.1117,90.096,90.1039,67161.0
2018-06-29 09:45:00,114.72,114.72,114.7,114.7,380243.0,90.1117,90.1117,90.096,90.096,380243.0
2018-06-29 09:50:00,114.7,114.7,114.68,114.69,100992.0,90.096,90.096,90.0803,90.0882,100992.0
2018-06-29 09:55:00,114.69,114.7,114.68,114.69,123444.0,90.0882,90.096,90.0803,90.0882,123444.0
2018-06-29 10:00:00,114.69,114.71,114.69,114.71,387784.0,90.0882,90.1039,90.0882,90.1039,387784.0
2018-06-29 10:05:00,114.71,114.71,114.69,114.69,102476.0,90.1039,90.1039,90.0882,90.0882,102476.0
2018-06-29 10:10:00,114.69,114.7,114.69,114.7,56699.0,90.0882,90.096,90.0882,90.096,56699.0
2018-06-29 10:15:00,114.7,114.7,114.69,114.7,27732.0,90.096,90.096,90.0882,90.096,27732.0
2018-06-29 10:20:00,114.7,114.71,114.69,114.71,63138.0,90.096,90.1039,90.0882,90.1039,63138.0
2018-06-29 10:25:00,114.71,114.73,114.7,114.73,32006.0,90.1039,90.1196,90.096,90.1196,32006.0
2018-06-29 10:30:00,114.73,114.73,114.7,114.71,36197.0,90.1196,90.1196,90.096,90.1039,36197.0
2018-06-29 10:35:00,114.71,114.71,114.69,114.7,45108.0,90.1039,90.1039,90.0882,90.096,45108.0
2018-06-29 10:40:00,114.7,114.7,114.69,114.7,29784.0,90.096,90.096,90.0882,90.096,29784.0
2018-06-29 10:45:00,114.7,114.7,114.67,114.67,44087.0,90.096,90.096,90.0724,90.0724,44087.0
2018-06-29 10:50:00,114.67,114.71,114.67,114.71,68761.0,90.0724,90.1039,90.0724,90.1039,68761.0
2018-06-29 10:55:00,114.7,114.74,114.7,114.73,530196.0,90.096,90.1274,90.096,90.1196,530196.0
2018-06-29 11:00:00,114.72,114.73,114.69,114.7,63173.0,90.1117,90.1196,90.0882,90.096,63173.0
2018-06-29 11:05:00,114.7,114.71,114.68,114.69,23594.0,90.096,90.1039,90.0803,90.0882,23594.0
2018-06-29 11:10:00,114.69,114.7,114.68,114.7,62584.0,90.0882,90.096,90.0803,90.096,62584.0
2018-06-29 11:15:00,114.69,114.69,114.67,114.68,34952.0,90.0882,90.0882,90.0724,90.0803,34952.0
2018-06-29 11:20:00,114.67,114.7,114.66,114.7,104865.0,90.0724,90.096,90.0646,90.096,104865.0
2018-06-29 11:25:00,114.7,114.71,114.69,114.71,113441.0,90.096,90.1039,90.0882,90.1039,113441.0
2018-06-29 11:30:00,114.7,114.71,114.7,114.7,73621.0,90.096,90.1039,90.096,90.096,73621.0
2018-06-29 11:35:00,114.7,114.71,114.7,114.7,13291.0,90.096,90.1039,90.096,90.096,13291.0
2018-06-29 11:40:00,114.7,114.71,114.7,114.71,29371.0,90.096,90.1039,90.096,90.1039,29371.0
2018-06-29 11:45:00,114.72,114.73,114.71,114.73,19163.0,90.1117,90.1196,90.1039,90.1196,19163.0
2018-06-29 11:50:00,114.73,114.73,114.72,114.73,19819.0,90.1196,90.1196,90.1117,90.1196,19819.0
2018-06-29 11:55:00,114.73,114.75,114.72,114.75,44313.0,90.1196,90.1353,90.1117,90.1353,44313.0
2018-06-29 12:00:00,114.74,114.76,114.74,114.76,35775.0,90.1274,90.1431,90.1274,90.1431,35775.0
2018-06-29 12:05:00,114.76,114.76,114.74,114.75,79782.0,90.1431,90.1431,90.1274,90.1353,79782.0
2018-06-29 12:10:00,114.75,114.82,114.75,114.77,99223.0,90.1353,90.1903,90.1353,90.151,99223.0
2018-06-29 12:15:00,114.77,114.79,114.76,114.79,23880.0,90.151,90.1667,90.1431,90.1667,23880.0
2018-06-29 12:20:00,114.79,114.8,114.78,114.8,14414.0,90.1667,90.1746,90.1588,90.1746,14414.0
2018-06-29 12:25:00,114.8,114.8,114.79,114.8,18460.0,90.1746,90.1746,90.1667,90.1746,18460.0
2018-06-29 12:30:00,114.79,114.8,114.79,114.8,20137.0,90.1667,90.1746,90.1667,90.1746,20137.0
2018-06-29 12:35:00,114.8,114.8,114.78,114.78,33620.0,90.1746,90.1746,90.1588,90.1588,33620.0
2018-06-29 12:40:00,114.78,114.79,114.78,114.78,7218.0,90.1588,90.1667,90.1588,90.1588,7218.0
2018-06-29 12:45:00,114.79,114.82,114.78,114.82,25332.0,90.1667,90.1903,90.1588,90.1903,25332.0
2018-06-29 12:50:00,114.82,114.82,114.81,114.82,24293.0,90.1903,90.1903,90.1824,90.1903,24293.0
2018-06-29 12:55:00,114.82,114.83,114.81,114.83,20934.0,90.1903,90.1981,90.1824,90.1981,20934.0
2018-06-29 13:00:00,114.82,114.83,114.81,114.81,357935.0,90.1903,90.1981,90.1824,90.1824,357935.0
2018-06-29 13:05:00,114.81,114.82,114.79,114.8,34135.0,90.1824,90.1903,90.1667,90.1746,34135.0
2018-06-29 13:10:00,114.8,114.81,114.79,114.81,33218.0,90.1746,90.1824,90.1667,90.1824,33218.0
2018-06-29 13:15:00,114.81,114.82,114.8,114.82,43618.0,90.1824,90.1903,90.1746,90.1903,43618.0
2018-06-29 13:20:00,114.82,114.83,114.82,114.82,48103.0,90.1903,90.1981,90.1903,90.1903,48103.0
2018-06-29 13:25:00,114.83,114.83,114.82,114.83,23740.0,90.1981,90.1981,90.1903,90.1981,23740.0
2018-06-29 13:30:00,114.83,114.84,114.82,114.83,37726.0,90.1981,90.206,90.1903,90.1981,37726.0
2018-06-29 13:35:00,114.84,114.84,114.82,114.83,53255.0,90.206,90.206,90.1903,90.1981,53255.0
2018-06-29 13:40:00,114.82,114.83,114.8,114.81,59327.0,90.1903,90.1981,90.1746,90.1824,59327.0
2018-06-29 13:45:00,114.81,114.81,114.8,114.8,47633.0,90.1824,90.1824,90.1746,90.1746,47633.0
2018-06-29 13:50:00,114.8,114.81,114.8,114.81,33460.0,90.1746,90.1824,90.1746,90.1824,33460.0
2018-06-29 13:55:00,114.8,114.81,114.8,114.8,34461.0,90.1746,90.1824,90.1746,90.1746,34461.0
2018-06-29 14:00:00,114.81,114.81,114.8,114.81,47423.0,90.1824,90.1824,90.1746,90.1824,47423.0
2018-06-29 14:05:00,114.8,114.81,114.79,114.79,30904.0,90.1746,90.1824,90.1667,90.1667,30904.0
2018-06-29 14:10:00,114.8,114.8,114.79,114.8,35324.0,90.1746,90.1746,90.1667,90.1746,35324.0
2018-06-29 14:15:00,114.8,114.8,114.79,114.79,53534.0,90.1746,90.1746,90.1667,90.1667,53534.0
2018-06-29 14:20:00,114.79,114.8,114.77,114.79,296798.0,90.1667,90.1746,90.151,90.1667,296798.0
2018-06-29 14:25:00,114.78,114.79,114.76,114.77,246063.0,90.1588,90.1667,90.1431,90.151,246063.0
2018-06-29 14:30:00,114.77,114.8,114.76,114.79,38735.0,90.151,90.1746,90.1431,90.1667,38735.0
2018-06-29 14:35:00,114.79,114.79,114.78,114.79,16358.0,90.1667,90.1667,90.1588,90.1667,16358.0
2018-06-29 14:40:00,114.79,114.79,114.69,114.69,39444.0,90.1667,90.1667,90.0882,90.0882,39444.0
2018-06-29 14:45:00,114.69,114.71,114.65,114.67,89433.0,90.0882,90.1039,90.0567,90.0724,89433.0
2018-06-29 14:50:00,114.66,114.67,114.66,114.67,51566.0,90.0646,90.0724,90.0646,90.0724,51566.0
2018-06-29 14:55:00,114.67,114.69,114.62,114.62,87037.0,90.0724,90.0882,90.0332,90.0332,87037.0
2018-06-29 15:00:00,114.62,114.62,114.57,114.6,127212.0,90.0332,90.0332,89.9939,90.0175,127212.0
2018-06-29 15:05:00,114.61,114.61,114.6,114.61,207659.0,90.0253,90.0253,90.0175,90.0253,207659.0
2018-06-29 15:10:00,114.61,114.61,114.56,114.56,98814.0,90.0253,90.0253,89.986,89.986,98814.0
2018-06-29 15:15:00,114.56,114.57,114.56,114.57,83970.0,89.986,89.9939,89.986,89.9939,83970.0
2018-06-29 15:20:00,114.57,114.57,114.56,114.57,63908.0,89.9939,89.9939,89.986,89.9939,63908.0
2018-06-29 15:25:00,114.57,114.6,114.56,114.59,28162.0,89.9939,90.0175,89.986,90.0096,28162.0
2018-06-29 15:30:00,114.59,114.6,114.56,114.56,62118.0,90.0096,90.0175,89.986,89.986,62118.0
2018-06-29 15:35:00,114.56,114.57,114.51,114.57,52509.0,89.986,89.9939,89.9468,89.9939,52509.0
2018-06-29 15:40:00,114.57,114.57,114.54,114.56,69800.0,89.9939,89.9939,89.9703,89.986,69800.0
2018-06-29 15:45:00,114.56,114.58,114.55,114.57,75305.0,89.986,90.0017,89.9782,89.9939,75305.0
2018-06-29 15:50:00,114.56,114.56,114.54,114.54,121761.0,89.986,89.986,89.9703,89.9703,121761.0
2018-06-29 15:55:00,114.54,114.55,114.52,114.52,224051.0,89.9703,89.9782,89.9546,89.9546,224051.0
2018-07-02 09:30:00,114.41,114.41,114.3,114.34,187233.0,90.1399,90.1399,90.0533,90.0848,187233.0
2018-07-02 09:35:00,114.33,114.33,114.26,114.27,12408.0,90.0769,90.0769,90.0217,90.0296,12408.0
2018-07-02 09:40:00,114.27,114.28,114.26,114.27,42778.0,90.0296,90.0375,90.0217,90.0296,42778.0
2018-07-02 09:45:00,114.28,114.28,114.24,114.26,17671.0,90.0375,90.0375,90.006,90.0217,17671.0
2018-07-02 09:50:00,114.26,114.3,114.25,114.27,55715.0,90.0217,90.0533,90.0139,90.0296,55715.0
2018-07-02 09:55:00,114.27,114.3,114.27,114.29,41918.0,90.0296,90.0533,90.0296,90.0454,41918.0
2018-07-02 10:00:00,114.28,114.29,114.21,114.26,30381.0,90.0375,90.0454,89.9823,90.0217,30381.0
2018-07-02 10:05:00,114.27,114.27,114.24,114.25,13506.0,90.0296,90.0296,90.006,90.0139,13506.0
2018-07-02 10:10:00,114.25,114.26,114.24,114.26,3741.0,90.0139,90.0217,90.006,90.0217,3741.0
2018-07-02 10:15:00,114.26,114.26,114.21,114.22,18245.0,90.0217,90.0217,89.9823,89.9902,18245.0
2018-07-02 10:20:00,114.22,114.24,114.18,114.23,27504.0,89.9902,90.006,89.9587,89.9981,27504.0
2018-07-02 10:25:00,114.23,114.25,114.22,114.25,45788.0,89.9981,90.0139,89.9902,90.0139,45788.0
2018-07-02 10:30:00,114.25,114.27,114.25,114.26,268081.0,90.0139,90.0296,90.0139,90.0217,268081.0
2018-07-02 10:35:00,114.26,114.26,114.24,114.26,77409.0,90.0217,90.0217,90.006,90.0217,77409.0
2018-07-02 10:40:00,114.26,114.29,114.25,114.27,363036.0,90.0217,90.0454,90.0139,90.0296,363036.0
2018-07-02 10:45:00,114.27,114.28,114.25,114.27,518314.0,90.0296,90.0375,90.0139,90.0296,518314.0
2018-07-02 10:50:00,114.27,114.28,114.26,114.26,37510.0,90.0296,90.0375,90.0217,90.0217,37510.0
2018-07-02 10:55:00,114.27,114.27,114.26,114.27,13341.0,90.0296,90.0296,90.0217,90.0296,13341.0
2018-07-02 11:00:00,114.27,114.27,114.25,114.25,17057.0,90.0296,90.0296,90.0139,90.0139,17057.0
2018-07-02 11:05:00,114.25,114.26,114.24,114.25,26444.0,90.0139,90.0217,90.006,90.0139,26444.0
2018-07-02 11:10:00,114.25,114.27,114.24,114.27,26699.0,90.0139,90.0296,90.006,90.0296,26699.0
2018-07-02 11:15:00,114.26,114.27,114.25,114.26,30223.0,90.0217,90.0296,90.0139,90.0217,30223.0
2018-07-02 11:20:00,114.27,114.27,114.25,114.25,12866.0,90.0296,90.0296,90.0139,90.0139,12866.0
2018-07-02 11:25:00,114.25,114.26,114.25,114.26,4975.0,90.0139,90.0217,90.0139,90.0217,4975.0
2018-07-02 11:30:00,114.25,114.26,114.25,114.25,9608.0,90.0139,90.0217,90.0139,90.0139,9608.0
2018-07-02 11:35:00,114.26,114.26,114.25,114.25,9321.0,90.0217,90.0217,90.0139,90.0139,9321.0
2018-07-02 11:40:00,114.26,114.26,114.25,114.26,19930.0,90.0217,90.0217,90.0139,90.0217,19930.0
2018-07-02 11:45:00,114.26,114.28,114.25,114.28,29581.0,90.0217,90.0375,90.0139,90.0375,29581.0
2018-07-02 11:50:00,114.27,114.29,114.26,114.27,24363.0,90.0296,90.0454,90.0217,90.0296,24363.0
2018-07-02 11:55:00,114.27,114.28,114.27,114.28,7995.0,90.0296,90.0375,90.0296,90.0375,7995.0
2018-07-02 12:00:00,114.28,114.28,114.27,114.27,28840.0,90.0375,90.0375,90.0296,90.0296,28840.0
2018-07-02 12:05:00,114.27,114.28,114.25,114.26,461554.0,90.0296,90.0375,90.0139,90.0217,461554.0
2018-07-02 12:10:00,114.27,114.27,114.25,114.25,29701.0,90.0296,90.0296,90.0139,90.0139,29701.0
2018-07-02 12:15:00,114.26,114.27,114.25,114.26,71066.0,90.0217,90.0296,90.0139,90.0217,71066.0
2018-07-02 12:20:00,114.27,114.27,114.26,114.27,33202.0,90.0296,90.0296,90.0217,90.0296,33202.0
2018-07-02 12:25:00,114.27,114.28,114.26,114.27,23040.0,90.0296,90.0375,90.0217,90.0296,23040.0
2018-07-02 12:30:00,114.28,114.28,114.26,114.26,44549.0,90.0375,90.0375,90.0217,90.0217,44549.0
2018-07-02 12:35:00,114.27,114.27,114.26,114.27,25009.0,90.0296,90.0296,90.0217,90.0296,25009.0
2018-07-02 12:40:00,114.26,114.27,114.25,114.25,8241.0,90.0217,90.0296,90.0139,90.0139,8241.0
2018-07-02 12:45:00,114.26,114.26,114.25,114.26,36532.0,90.0217,90.0217,90.0139,90.0217,36532.0
2018-07-02 12:50:00,114.26,114.26,114.2,114.2,22763.0,90.0217,90.0217,89.9745,89.9745,22763.0
2018-07-02 12:55:00,114.2,114.21,114.19,114.19,35807.0,89.9745,89.9823,89.9666,89.9666,35807.0
2018-07-02 13:00:00,114.2,114.2,114.18,114.19,16594.0,89.9745,89.9745,89.9587,89.9666,16594.0
2018-07-02 13:05:00,114.19,114.21,114.18,114.19,40704.0,89.9666,89.9823,89.9587,89.9666,40704.0
2018-07-02 13:10:00,114.19,114.2,114.18,114.18,40018.0,89.9666,89.9745,89.9587,89.9587,40018.0
2018-07-02 13:15:00,114.19,114.19,114.18,114.19,7883.0,89.9666,89.9666,89.9587,89.9666,7883.0
2018-07-02 13:20:00,114.18,114.19,114.18,114.19,15839.0,89.9587,89.9666,89.9587,89.9666,15839.0
2018-07-02 13:25:00,114.18,114.19,114.18,114.19,7010.0,89.9587,89.9666,89.9587,89.9666,7010.0
2018-07-02 13:30:00,114.18,114.19,114.16,114.18,23529.0,89.9587,89.9666,89.943,89.9587,23529.0
2018-07-02 13:35:00,114.18,114.19,114.16,114.16,51777.0,89.9587,89.9666,89.943,89.943,51777.0
2018-07-02 13:40:00,114.16,114.17,114.16,114.17,3261.0,89.943,89.9508,89.943,89.9508,3261.0
2018-07-02 13:45:00,114.17,114.17,114.16,114.16,5988.0,89.9508,89.9508,89.943,89.943,5988.0
2018-07-02 13:50:00,114.16,114.18,114.16,114.17,20277.0,89.943,89.9587,89.943,89.9508,20277.0
2018-07-02 13:55:00,114.17,114.2,114.17,114.2,46928.0,89.9508,89.9745,89.9508,89.9745,46928.0
2018-07-02 14:00:00,114.21,114.23,114.2,114.22,169649.0,89.9823,89.9981,89.9745,89.9902,169649.0
2018-07-02 14:05:00,114.23,114.23,114.2,114.22,28279.0,89.9981,89.9981,89.9745,89.9902,28279.0
2018-07-02 14:10:00,114.22,114.25,114.22,114.25,20597.0,89.9902,90.0139,89.9902,90.0139,20597.0
2018-07-02 14:15:00,114.25,114.25,114.24,114.25,29999.0,90.0139,90.0139,90.006,90.0139,29999.0
2018-07-02 14:20:00,114.24,114.25,114.23,114.23,20136.0,90.006,90.0139,89.9981,89.9981,20136.0
2018-07-02 14:25:00,114.23,114.25,114.23,114.24,62132.0,89.9981,90.0139,89.9981,90.006,62132.0
2018-07-02 14:30:00,114.24,114.25,114.24,114.24,162931.0,90.006,90.0139,90.006,90.006,162931.0
2018-07-02 14:35:00,114.24,114.25,114.23,114.23,26347.0,90.006,90.0139,89.9981,89.9981,26347.0
2018-07-02 14:40:00,114.23,114.25,114.23,114.24,73041.0,89.9981,90.0139,89.9981,90.006,73041.0
2018-07-02 14:45:00,114.23,114.25,114.23,114.24,94104.0,89.9981,90.0139,89.9981,90.006,94104.0
2018-07-02 14:50:00,114.23,114.24,114.23,114.23,16134.0,89.9981,90.006,89.9981,89.9981,16134.0
2018-07-02 14:55:00,114.23,114.24,114.22,114.24,148701.0,89.9981,90.006,89.9902,90.006,148701.0
2018-07-02 15:00:00,114.23,114.24,114.22,114.23,63551.0,89.9981,90.006,89.9902,89.9981,63551.0
2018-07-02 15:05:00,114.23,114.24,114.23,114.24,8066.0,89.9981,90.006,89.9981,90.006,8066.0
2018-07-02 15:10:00,114.24,114.24,114.23,114.23,16720.0,90.006,90.006,89.9981,89.9981,16720.0
2018-07-02 15:15:00,114.23,114.25,114.23,114.23,39154.0,89.9981,90.0139,89.9981,89.9981,39154.0
2018-07-02 15:20:00,114.23,114.24,114.23,114.24,8525.0,89.9981,90.006,89.9981,90.006,8525.0
2018-07-02 15:25:00,114.24,114.25,114.23,114.25,43411.0,90.006,90.0139,89.9981,90.0139,43411.0
2018-07-02 15:30:00,114.24,114.25,114.22,114.22,55257.0,90.006,90.0139,89.9902,89.9902,55257.0
2018-07-02 15:35:00,114.22,114.25,114.22,114.25,66712.0,89.9902,90.0139,89.9902,90.0139,66712.0
2018-07-02 15:40:00,114.25,114.25,114.23,114.23,52546.0,90.0139,90.0139,89.9981,89.9981,52546.0
2018-07-02 15:45:00,114.24,114.26,114.23,114.26,56513.0,90.006,90.0217,89.9981,90.0217,56513.0
2018-07-02 15:50:00,114.25,114.26,114.24,114.25,18760.0,90.0139,90.0217,90.006,90.0139,18760.0
2018-07-02 15:55:00,114.25,114.26,114.24,114.24,283387.0,90.0139,90.0217,90.006,90.006,283387.0
2018-07-03 09:30:00,114.31,114.4,114.31,114.39,75446.0,90.0611,90.132,90.0611,90.1242,75446.0
2018-07-03 09:35:00,114.39,114.43,114.39,114.43,7629.0,90.1242,90.1557,90.1242,90.1557,7629.0
2018-07-03 09:40:00,114.43,114.43,114.41,114.43,10565.0,90.1557,90.1557,90.1399,90.1557,10565.0
2018-07-03 09:45:00,114.42,114.45,114.42,114.44,10097.0,90.1478,90.1714,90.1478,90.1636,10097.0
2018-07-03 09:50:00,114.44,114.44,114.41,114.43,11385.0,90.1636,90.1636,90.1399,90.1557,11385.0
2018-07-03 09:55:00,114.43,114.47,114.42,114.46,18305.0,90.1557,90.1872,90.1478,90.1793,18305.0
2018-07-03 10:00:00,114.47,114.49,114.45,114.49,19935.0,90.1872,90.2029,90.1714,90.2029,19935.0
2018-07-03 10:05:00,114.48,114.52,114.48,114.51,12863.0,90.1951,90.2266,90.1951,90.2187,12863.0
2018-07-03 10:10:00,114.52,114.52,114.51,114.52,27430.0,90.2266,90.2266,90.2187,90.2266,27430.0
2018-07-03 10:15:00,114.51,114.55,114.51,114.55,19509.0,90.2187,90.2502,90.2187,90.2502,19509.0
2018-07-03 10:20:00,114.54,114.59,114.54,114.59,47356.0,90.2423,90.2817,90.2423,90.2817,47356.0
2018-07-03 10:25:00,114.59,114.64,114.58,114.64,80763.0,90.2817,90.3211,90.2739,90.3211,80763.0
2018-07-03 10:30:00,114.64,114.66,114.62,114.63,101622.0,90.3211,90.3369,90.3054,90.3132,101622.0
2018-07-03 10:35:00,114.63,114.66,114.62,114.66,36246.0,90.3132,90.3369,90.3054,90.3369,36246.0
2018-07-03 10:40:00,114.66,114.7,114.64,114.69,95007.0,90.3369,90.3684,90.3211,90.3605,95007.0
2018-07-03 10:45:00,114.69,114.72,114.69,114.72,82730.0,90.3605,90.3842,90.3605,90.3842,82730.0
2018-07-03 10:50:00,114.72,114.73,114.71,114.73,91153.0,90.3842,90.392,90.3763,90.392,91153.0
2018-07-03 10:55:00,114.72,114.73,114.7,114.71,29734.0,90.3842,90.392,90.3684,90.3763,29734.0
2018-07-03 11:00:00,114.7,114.71,114.7,114.71,11445.0,90.3684,90.3763,90.3684,90.3763,11445.0
2018-07-03 11:05:00,114.7,114.7,114.65,114.65,20817.0,90.3684,90.3684,90.329,90.329,20817.0
2018-07-03 11:10:00,114.65,114.66,114.64,114.64,14470.0,90.329,90.3369,90.3211,90.3211,14470.0
2018-07-03 11:15:00,114.64,114.66,114.63,114.66,95510.0,90.3211,90.3369,90.3132,90.3369,95510.0
2018-07-03 11:20:00,114.66,114.66,114.64,114.65,109796.0,90.3369,90.3369,90.3211,90.329,109796.0
2018-07-03 11:25:00,114.66,114.66,114.65,114.66,40610.0,90.3369,90.3369,90.329,90.3369,40610.0
2018-07-03 11:30:00,114.66,114.66,114.62,114.63,94813.0,90.3369,90.3369,90.3054,90.3132,94813.0
2018-07-03 11:35:00,114.63,114.63,114.61,114.61,85820.0,90.3132,90.3132,90.2975,90.2975,85820.0
2018-07-03 11:40:00,114.61,114.65,114.61,114.64,21701.0,90.2975,90.329,90.2975,90.3211,21701.0
2018-07-03 11:45:00,114.65,114.65,114.64,114.65,10143.0,90.329,90.329,90.3211,90.329,10143.0
2018-07-03 11:50:00,114.64,114.65,114.64,114.65,18712.0,90.3211,90.329,90.3211,90.329,18712.0
2018-07-03 11:55:00,114.65,114.66,114.64,114.66,16826.0,90.329,90.3369,90.3211,90.3369,16826.0
2018-07-03 12:00:00,114.65,114.66,114.65,114.66,22282.0,90.329,90.3369,90.329,90.3369,22282.0
2018-07-03 12:05:00,114.66,114.66,114.61,114.62,28474.0,90.3369,90.3369,90.2975,90.3054,28474.0
2018-07-03 12:10:00,114.61,114.62,114.59,114.61,27112.0,90.2975,90.3054,90.2817,90.2975,27112.0
2018-07-03 12:15:00,114.61,114.61,114.6,114.61,59205.0,90.2975,90.2975,90.2896,90.2975,59205.0
2018-07-03 12:20:00,114.6,114.62,114.6,114.62,72741.0,90.2896,90.3054,90.2896,90.3054,72741.0
2018-07-03 12:25:00,114.62,114.62,114.61,114.62,37723.0,90.3054,90.3054,90.2975,90.3054,37723.0
2018-07-03 12:30:00,114.62,114.62,114.6,114.61,23417.0,90.3054,90.3054,90.2896,90.2975,23417.0
2018-07-03 12:35:00,114.61,114.64,114.61,114.63,48400.0,90.2975,90.3211,90.2975,90.3132,48400.0
2018-07-03 12:40:00,114.64,114.64,114.63,114.64,244290.0,90.3211,90.3211,90.3132,90.3211,244290.0
2018-07-03 12:45:00,114.64,114.65,114.63,114.65,64927.0,90.3211,90.329,90.3132,90.329,64927.0
2018-07-03 12:50:00,114.65,114.66,114.64,114.66,130065.0,90.329,90.3369,90.3211,90.3369,130065.0
2018-07-03 12:55:00,114.66,114.66,114.61,114.64,201131.0,90.3369,90.3369,90.2975,90.3211,201131.0
2018-07-05 09:30:00,114.77,114.83,114.75,114.8,70441.0,90.4235,90.4708,90.4078,90.4472,70441.0
2018-07-05 09:35:00,114.8,114.81,114.75,114.79,105166.0,90.4472,90.4551,90.4078,90.4393,105166.0
2018-07-05 09:40:00,114.79,114.81,114.78,114.79,17850.0,90.4393,90.4551,90.4314,90.4393,17850.0
2018-07-05 09:45:00,114.79,114.83,114.79,114.82,30917.0,90.4393,90.4708,90.4393,90.4629,30917.0
2018-07-05 09:50:00,114.82,114.82,114.8,114.81,11330.0,90.4629,90.4629,90.4472,90.4551,11330.0
2018-07-05 09:55:00,114.81,114.82,114.79,114.79,32352.0,90.4551,90.4629,90.4393,90.4393,32352.0
2018-07-05 10:00:00,114.8,114.85,114.79,114.84,40705.0,90.4472,90.4866,90.4393,90.4787,40705.0
2018-07-05 10:05:00,114.85,114.89,114.85,114.86,55966.0,90.4866,90.5181,90.4866,90.4945,55966.0
2018-07-05 10:10:00,114.87,114.91,114.86,114.9,43379.0,90.5023,90.5339,90.4945,90.526,43379.0
2018-07-05 10:15:00,114.9,114.94,114.9,114.92,54358.0,90.526,90.5575,90.526,90.5417,54358.0
2018-07-05 10:20:00,114.93,114.96,114.92,114.95,45640.0,90.5496,90.5732,90.5417,90.5654,45640.0
2018-07-05 10:25:00,114.95,114.97,114.94,114.97,59030.0,90.5654,90.5811,90.5575,90.5811,59030.0
2018-07-05 10:30:00,114.97,114.98,114.96,114.97,46022.0,90.5811,90.589,90.5732,90.5811,46022.0
2018-07-05 10:35:00,114.97,115.0,114.93,114.93,62638.0,90.5811,90.6048,90.5496,90.5496,62638.0
2018-07-05 10:40:00,114.94,114.95,114.93,114.93,65213.0,90.5575,90.5654,90.5496,90.5496,65213.0
2018-07-05 10:45:00,114.92,114.93,114.91,114.92,31153.0,90.5417,90.5496,90.5339,90.5417,31153.0
2018-07-05 10:50:00,114.92,114.93,114.9,114.91,122281.0,90.5417,90.5496,90.526,90.5339,122281.0
2018-07-05 10:55:00,114.92,114.92,114.89,114.9,150401.0,90.5417,90.5417,90.5181,90.526,150401.0
2018-07-05 11:00:00,114.9,114.91,114.89,114.89,198035.0,90.526,90.5339,90.5181,90.5181,198035.0
2018-07-05 11:05:00,114.9,114.96,114.89,114.95,88008.0,90.526,90.5732,90.5181,90.5654,88008.0
2018-07-05 11:10:00,114.95,114.95,114.94,114.95,29522.0,90.5654,90.5654,90.5575,90.5654,29522.0
2018-07-05 11:15:00,114.95,114.95,114.93,114.94,36850.0,90.5654,90.5654,90.5496,90.5575,36850.0
2018-07-05 11:20:00,114.93,114.96,114.93,114.95,56910.0,90.5496,90.5732,90.5496,90.5654,56910.0
2018-07-05 11:25:00,114.96,114.96,114.93,114.94,80399.0,90.5732,90.5732,90.5496,90.5575,80399.0
2018-07-05 11:30:00,114.93,114.94,114.9,114.93,55589.0,90.5496,90.5575,90.526,90.5496,55589.0
2018-07-05 11:35:00,114.93,114.95,114.92,114.95,26978.0,90.5496,90.5654,90.5417,90.5654,26978.0
2018-07-05 11:40:00,114.95,114.95,114.94,114.94,17907.0,90.5654,90.5654,90.5575,90.5575,17907.0
2018-07-05 11:45:00,114.95,114.95,114.92,114.93,31668.0,90.5654,90.5654,90.5417,90.5496,31668.0
2018-07-05 11:50:00,114.94,114.96,114.93,114.96,64907.0,90.5575,90.5732,90.5496,90.5732,64907.0
2018-07-05 11:55:00,114.96,114.96,114.95,114.96,13745.0,90.5732,90.5732,90.5654,90.5732,13745.0
2018-07-05 12:00:00,114.96,114.99,114.95,114.96,112116.0,90.5732,90.5969,90.5654,90.5732,112116.0
2018-07-05 12:05:00,114.96,114.99,114.94,114.98,115438.0,90.5732,90.5969,90.5575,90.589,115438.0
2018-07-05 12:10:00,114.98,114.99,114.94,114.96,110446.0,90.589,90.5969,90.5575,90.5732,110446.0
2018-07-05 12:15:00,114.97,114.97,114.96,114.97,16865.0,90.5811,90.5811,90.5732,90.5811,16865.0
2018-07-05 12:20:00,114.97,114.99,114.96,114.97,33770.0,90.5811,90.5969,90.5732,90.5811,33770.0
2018-07-05 12:25:00,114.98,114.98,114.96,114.96,24667.0,90.589,90.589,90.5732,90.5732,24667.0
2018-07-05 12:30:00,114.97,114.97,114.95,114.96,31575.0,90.5811,90.5811,90.5654,90.5732,31575.0
2018-07-05 12:35:00,114.96,114.98,114.95,114.97,38393.0,90.5732,90.589,90.5654,90.5811,38393.0
2018-07-05 12:40:00,114.97,114.98,114.96,114.97,18075.0,90.5811,90.589,90.5732,90.5811,18075.0
2018-07-05 12:45:00,114.96,114.98,114.96,114.96,47461.0,90.5732,90.589,90.5732,90.5732,47461.0
2018-07-05 12:50:00,114.97,114.97,114.96,114.97,16575.0,90.5811,90.5811,90.5732,90.5811,16575.0
2018-07-05 12:55:00,114.97,114.97,114.96,114.97,16233.0,90.5811,90.5811,90.5732,90.5811,16233.0
2018-07-05 13:00:00,114.97,114.97,114.96,114.97,25100.0,90.5811,90.5811,90.5732,90.5811,25100.0
2018-07-05 13:05:00,114.97,114.97,114.94,114.95,42507.0,90.5811,90.5811,90.5575,90.5654,42507.0
2018-07-05 13:10:00,114.95,114.95,114.94,114.95,19848.0,90.5654,90.5654,90.5575,90.5654,19848.0
2018-07-05 13:15:00,114.95,114.95,114.94,114.95,29105.0,90.5654,90.5654,90.5575,90.5654,29105.0
2018-07-05 13:20:00,114.94,114.95,114.92,114.93,36761.0,90.5575,90.5654,90.5417,90.5496,36761.0
2018-07-05 13:25:00,114.92,114.93,114.92,114.93,14556.0,90.5417,90.5496,90.5417,90.5496,14556.0
2018-07-05 13:30:00,114.92,114.93,114.91,114.91,38484.0,90.5417,90.5496,90.5339,90.5339,38484.0
2018-07-05 13:35:00,114.92,114.92,114.9,114.91,51787.0,90.5417,90.5417,90.526,90.5339,51787.0
2018-07-05 13:40:00,114.91,114.91,114.89,114.9,21777.0,90.5339,90.5339,90.5181,90.526,21777.0
2018-07-05 13:45:00,114.89,114.9,114.89,114.9,67688.0,90.5181,90.526,90.5181,90.526,67688.0
2018-07-05 13:50:00,114.9,114.91,114.89,114.9,86721.0,90.526,90.5339,90.5181,90.526,86721.0
2018-07-05 13:55:00,114.9,114.93,114.9,114.92,150694.0,90.526,90.5496,90.526,90.5417,150694.0
2018-07-05 14:00:00,114.92,114.94,114.88,114.93,116367.0,90.5417,90.5575,90.5102,90.5496,116367.0
2018-07-05 14:05:00,114.93,114.95,114.91,114.95,37759.0,90.5496,90.5654,90.5339,90.5654,37759.0
2018-07-05 14:10:00,114.95,114.97,114.94,114.94,27869.0,90.5654,90.5811,90.5575,90.5575,27869.0
2018-07-05 14:15:00,114.95,114.95,114.9,114.9,50741.0,90.5654,90.5654,90.526,90.526,50741.0
2018-07-05 14:20:00,114.91,114.94,114.91,114.93,31615.0,90.5339,90.5575,90.5339,90.5496,31615.0
2018-07-05 14:25:00,114.92,114.93,114.91,114.92,27758.0,90.5417,90.5496,90.5339,90.5417,27758.0
2018-07-05 14:30:00,114.93,114.94,114.92,114.92,37932.0,90.5496,90.5575,90.5417,90.5417,37932.0
2018-07-05 14:35:00,114.93,114.96,114.92,114.96,29209.0,90.5496,90.5732,90.5417,90.5732,29209.0
2018-07-05 14:40:00,114.97,114.98,114.96,114.98,37909.0,90.5811,90.589,90.5732,90.589,37909.0
2018-07-05 14:45:00,114.98,114.98,114.97,114.98,26609.0,90.589,90.589,90.5811,90.589,26609.0
2018-07-05 14:50:00,114.98,114.98,114.95,114.96,37683.0,90.589,90.589,90.5654,90.5732,37683.0
2018-07-05 14:55:00,114.96,114.96,114.95,114.96,240265.0,90.5732,90.5732,90.5654,90.5732,240265.0
2018-07-05 15:00:00,114.95,114.96,114.94,114.96,44637.0,90.5654,90.5732,90.5575,90.5732,44637.0
2018-07-05 15:05:00,114.96,114.98,114.95,114.98,40282.0,90.5732,90.589,90.5654,90.589,40282.0
2018-07-05 15:10:00,114.98,114.98,114.96,114.97,36832.0,90.589,90.589,90.5732,90.5811,36832.0
2018-07-05 15:15:00,114.98,114.98,114.97,114.98,21574.0,90.589,90.589,90.5811,90.589,21574.0
2018-07-05 15:20:00,114.98,115.0,114.97,115.0,260501.0,90.589,90.6048,90.5811,90.6048,260501.0
2018-07-05 15:25:00,115.0,115.02,114.98,115.01,98713.0,90.6048,90.6205,90.589,90.6126,98713.0
2018-07-05 15:30:00,115.01,115.02,114.97,114.98,84810.0,90.6126,90.6205,90.5811,90.589,84810.0
2018-07-05 15:35:00,114.99,115.02,114.98,115.02,20610.0,90.5969,90.6205,90.589,90.6205,20610.0
2018-07-05 15:40:00,115.02,115.03,115.01,115.02,44225.0,90.6205,90.6284,90.6126,90.6205,44225.0
2018-07-05 15:45:00,115.03,115.03,115.02,115.02,41114.0,90.6284,90.6284,90.6205,90.6205,41114.0
2018-07-05 15:50:00,115.03,115.03,115.01,115.02,138585.0,90.6284,90.6284,90.6126,90.6205,138585.0
2018-07-05 15:55:00,115.02,115.03,114.99,115.02,109332.0,90.6205,90.6284,90.5969,90.6205,109332.0
2018-07-06 09:30:00,115.24,115.24,115.15,115.19,87982.0,90.7938,90.7938,90.7229,90.7545,87982.0
2018-07-06 09:35:00,115.18,115.18,115.13,115.17,72685.0,90.7466,90.7466,90.7072,90.7387,72685.0
2018-07-06 09:40:00,115.17,115.18,115.15,115.17,13102.0,90.7387,90.7466,90.7229,90.7387,13102.0
2018-07-06 09:45:00,115.18,115.2,115.17,115.18,30479.0,90.7466,90.7623,90.7387,90.7466,30479.0
2018-07-06 09:50:00,115.17,115.19,115.16,115.17,19473.0,90.7387,90.7545,90.7308,90.7387,19473.0
2018-07-06 09:55:00,115.16,115.2,115.15,115.2,32323.0,90.7308,90.7623,90.7229,90.7623,32323.0
2018-07-06 10:00:00,115.2,115.21,115.19,115.21,40189.0,90.7623,90.7702,90.7545,90.7702,40189.0
2018-07-06 10:05:00,115.21,115.25,115.2,115.23,33485.0,90.7702,90.8017,90.7623,90.786,33485.0
2018-07-06 10:10:00,115.23,115.25,115.23,115.25,31157.0,90.786,90.8017,90.786,90.8017,31157.0
2018-07-06 10:15:00,115.25,115.26,115.21,115.26,34491.0,90.8017,90.8096,90.7702,90.8096,34491.0
2018-07-06 10:20:00,115.26,115.28,115.25,115.27,65877.0,90.8096,90.8254,90.8017,90.8175,65877.0
2018-07-06 10:25:00,115.27,115.27,115.25,115.25,14364.0,90.8175,90.8175,90.8017,90.8017,14364.0
2018-07-06 10:30:00,115.26,115.26,115.23,115.24,18529.0,90.8096,90.8096,90.786,90.7938,18529.0
2018-07-06 10:35:00,115.25,115.25,115.21,115.22,12631.0,90.8017,90.8017,90.7702,90.7781,12631.0
2018-07-06 10:40:00,115.22,115.23,115.21,115.22,12589.0,90.7781,90.786,90.7702,90.7781,12589.0
2018-07-06 10:45:00,115.23,115.23,115.21,115.22,13060.0,90.786,90.786,90.7702,90.7781,13060.0
2018-07-06 10:50:00,115.22,115.23,115.2,115.2,31592.0,90.7781,90.786,90.7623,90.7623,31592.0
2018-07-06 10:55:00,115.19,115.22,115.19,115.21,22657.0,90.7545,90.7781,90.7545,90.7702,22657.0
2018-07-06 11:00:00,115.2,115.22,115.19,115.2,48210.0,90.7623,90.7781,90.7545,90.7623,48210.0
2018-07-06 11:05:00,115.2,115.2,115.19,115.2,3660.0,90.7623,90.7623,90.7545,90.7623,3660.0
2018-07-06 11:10:00,115.2,115.2,115.19,115.2,4674.0,90.7623,90.7623,90.7545,90.7623,4674.0
2018-07-06 11:15:00,115.19,115.19,115.17,115.17,42768.0,90.7545,90.7545,90.7387,90.7387,42768.0
2018-07-06 11:20:00,115.18,115.18,115.17,115.18,4030.0,90.7466,90.7466,90.7387,90.7466,4030.0
2018-07-06 11:25:00,115.18,115.18,115.17,115.18,2112.0,90.7466,90.7466,90.7387,90.7466,2112.0
2018-07-06 11:30:00,115.18,115.19,115.17,115.18,19024.0,90.7466,90.7545,90.7387,90.7466,19024.0
2018-07-06 11:35:00,115.19,115.19,115.16,115.17,19921.0,90.7545,90.7545,90.7308,90.7387,19921.0
2018-07-06 11:40:00,115.16,115.17,115.15,115.16,6827.0,90.7308,90.7387,90.7229,90.7308,6827.0
2018-07-06 11:45:00,115.16,115.16,115.14,115.15,9383.0,90.7308,90.7308,90.7151,90.7229,9383.0
2018-07-06 11:50:00,115.14,115.16,115.14,115.15,45437.0,90.7151,90.7308,90.7151,90.7229,45437.0
2018-07-06 11:55:00,115.15,115.15,115.12,115.12,6245.0,90.7229,90.7229,90.6993,90.6993,6245.0
2018-07-06 12:00:00,115.13,115.13,115.11,115.12,26104.0,90.7072,90.7072,90.6914,90.6993,26104.0
2018-07-06 12:05:00,115.12,115.12,115.11,115.11,5566.0,90.6993,90.6993,90.6914,90.6914,5566.0
2018-07-06 12:10:00,115.11,115.13,115.11,115.11,271055.0,90.6914,90.7072,90.6914,90.6914,271055.0
2018-07-06 12:15:00,115.11,115.12,115.11,115.12,5734.0,90.6914,90.6993,90.6914,90.6993,5734.0
2018-07-06 12:20:00,115.12,115.12,115.11,115.12,4143.0,90.6993,90.6993,90.6914,90.6993,4143.0
2018-07-06 12:25:00,115.11,115.11,115.09,115.09,10943.0,90.6914,90.6914,90.6757,90.6757,10943.0
2018-07-06 12:30:00,115.09,115.12,115.09,115.11,28270.0,90.6757,90.6993,90.6757,90.6914,28270.0
2018-07-06 12:35:00,115.11,115.13,115.11,115.13,14121.0,90.6914,90.7072,90.6914,90.7072,14121.0
2018-07-06 12:40:00,115.12,115.13,115.12,115.13,9897.0,90.6993,90.7072,90.6993,90.7072,9897.0
2018-07-06 12:45:00,115.13,115.13,115.11,115.12,234130.0,90.7072,90.7072,90.6914,90.6993,234130.0
2018-07-06 12:50:00,115.12,115.13,115.11,115.12,254907.0,90.6993,90.7072,90.6914,90.6993,254907.0
2018-07-06 12:55:00,115.12,115.12,115.11,115.12,5515.0,90.6993,90.6993,90.6914,90.6993,5515.0
2018-07-06 13:00:00,115.12,115.14,115.11,115.14,44555.0,90.6993,90.7151,90.6914,90.7151,44555.0
2018-07-06 13:05:00,115.14,115.15,115.13,115.15,9725.0,90.7151,90.7229,90.7072,90.7229,9725.0
2018-07-06 13:10:00,115.15,115.15,115.14,115.15,965.0,90.7229,90.7229,90.7151,90.7229,965.0
2018-07-06 13:15:00,115.15,115.15,115.14,115.15,6066.0,90.7229,90.7229,90.7151,90.7229,6066.0
2018-07-06 13:20:00,115.15,115.15,115.14,115.15,2706.0,90.7229,90.7229,90.7151,90.7229,2706.0
2018-07-06 13:25:00,115.15,115.15,115.14,115.15,1177.0,90.7229,90.7229,90.7151,90.7229,1177.0
2018-07-06 13:30:00,115.14,115.15,115.14,115.15,3908.0,90.7151,90.7229,90.7151,90.7229,3908.0
2018-07-06 13:35:00,115.15,115.15,115.14,115.15,2297.0,90.7229,90.7229,90.7151,90.7229,2297.0
2018-07-06 13:40:00,115.15,115.15,115.12,115.12,24520.0,90.7229,90.7229,90.6993,90.6993,24520.0
2018-07-06 13:45:00,115.12,115.13,115.11,115.12,6710.0,90.6993,90.7072,90.6914,90.6993,6710.0
2018-07-06 13:50:00,115.12,115.13,115.11,115.13,9718.0,90.6993,90.7072,90.6914,90.7072,9718.0
2018-07-06 13:55:00,115.13,115.13,115.11,115.12,10441.0,90.7072,90.7072,90.6914,90.6993,10441.0
2018-07-06 14:00:00,115.11,115.15,115.11,115.14,15477.0,90.6914,90.7229,90.6914,90.7151,15477.0
2018-07-06 14:05:00,115.15,115.15,115.11,115.11,6353.0,90.7229,90.7229,90.6914,90.6914,6353.0
2018-07-06 14:10:00,115.11,115.12,115.11,115.12,3564.0,90.6914,90.6993,90.6914,90.6993,3564.0
2018-07-06 14:15:00,115.11,115.12,115.11,115.12,14738.0,90.6914,90.6993,90.6914,90.6993,14738.0
2018-07-06 14:20:00,115.11,115.12,115.11,115.12,13910.0,90.6914,90.6993,90.6914,90.6993,13910.0
2018-07-06 14:25:00,115.12,115.12,115.11,115.12,7649.0,90.6993,90.6993,90.6914,90.6993,7649.0
2018-07-06 14:30:00,115.12,115.12,115.11,115.12,2312.0,90.6993,90.6993,90.6914,90.6993,2312.0
2018-07-06 14:35:00,115.12,115.14,115.11,115.13,24740.0,90.6993,90.7151,90.6914,90.7072,24740.0
2018-07-06 14:40:00,115.14,115.14,115.13,115.14,17880.0,90.7151,90.7151,90.7072,90.7151,17880.0
2018-07-06 14:45:00,115.14,115.14,115.13,115.14,4070.0,90.7151,90.7151,90.7072,90.7151,4070.0
2018-07-06 14:50:00,115.14,115.14,115.13,115.13,10927.0,90.7151,90.7151,90.7072,90.7072,10927.0
2018-07-06 14:55:00,115.13,115.14,115.13,115.13,11563.0,90.7072,90.7151,90.7072,90.7072,11563.0
2018-07-06 15:00:00,115.14,115.16,115.13,115.16,33401.0,90.7151,90.7308,90.7072,90.7308,33401.0
2018-07-06 15:05:00,115.16,115.18,115.15,115.18,8429.0,90.7308,90.7466,90.7229,90.7466,8429.0
2018-07-06 15:10:00,115.18,115.18,115.17,115.18,2794.0,90.7466,90.7466,90.7387,90.7466,2794.0
2018-07-06 15:15:00,115.18,115.19,115.17,115.19,25088.0,90.7466,90.7545,90.7387,90.7545,25088.0
2018-07-06 15:20:00,115.19,115.19,115.18,115.19,16366.0,90.7545,90.7545,90.7466,90.7545,16366.0
2018-07-06 15:25:00,115.19,115.19,115.18,115.19,4769.0,90.7545,90.7545,90.7466,90.7545,4769.0
2018-07-06 15:30:00,115.19,115.19,115.18,115.19,24353.0,90.7545,90.7545,90.7466,90.7545,24353.0
2018-07-06 15:35:00,115.19,115.21,115.18,115.21,18746.0,90.7545,90.7702,90.7466,90.7702,18746.0
2018-07-06 15:40:00,115.21,115.21,115.19,115.2,21400.0,90.7702,90.7702,90.7545,90.7623,21400.0
2018-07-06 15:45:00,115.2,115.21,115.17,115.19,89158.0,90.7623,90.7702,90.7387,90.7545,89158.0
2018-07-06 15:50:00,115.19,115.2,115.18,115.2,60557.0,90.7545,90.7623,90.7466,90.7623,60557.0
2018-07-06 15:55:00,115.2,115.2,115.18,115.19,67391.0,90.7623,90.7623,90.7466,90.7545,67391.0
2018-07-09 09:30:00,115.09,115.09,115.03,115.07,57287.0,90.6757,90.6757,90.6284,90.6599,57287.0
2018-07-09 09:35:00,115.07,115.09,115.06,115.08,73300.0,90.6599,90.6757,90.652,90.6678,73300.0
2018-07-09 09:40:00,115.08,115.09,115.07,115.07,68730.0,90.6678,90.6757,90.6599,90.6599,68730.0
2018-07-09 09:45:00,115.09,115.09,115.06,115.07,75923.0,90.6757,90.6757,90.652,90.6599,75923.0
2018-07-09 09:50:00,115.07,115.08,115.06,115.07,41062.0,90.6599,90.6678,90.652,90.6599,41062.0
2018-07-09 09:55:00,115.07,115.08,115.06,115.07,31012.0,90.6599,90.6678,90.652,90.6599,31012.0
2018-07-09 10:00:00,115.08,115.12,115.06,115.11,114577.0,90.6678,90.6993,90.652,90.6914,114577.0
2018-07-09 10:05:00,115.11,115.13,115.11,115.13,58192.0,90.6914,90.7072,90.6914,90.7072,58192.0
2018-07-09 10:10:00,115.13,115.14,115.11,115.12,60607.0,90.7072,90.7151,90.6914,90.6993,60607.0
2018-07-09 10:15:00,115.12,115.16,115.11,115.15,53257.0,90.6993,90.7308,90.6914,90.7229,53257.0
2018-07-09 10:20:00,115.14,115.16,115.14,115.15,47448.0,90.7151,90.7308,90.7151,90.7229,47448.0
2018-07-09 10:25:00,115.16,115.17,115.15,115.17,32573.0,90.7308,90.7387,90.7229,90.7387,32573.0
2018-07-09 10:30:00,115.17,115.17,115.16,115.16,51172.0,90.7387,90.7387,90.7308,90.7308,51172.0
2018-07-09 10:35:00,115.17,115.18,115.16,115.17,47998.0,90.7387,90.7466,90.7308,90.7387,47998.0
2018-07-09 10:40:00,115.18,115.18,115.15,115.17,522617.0,90.7466,90.7466,90.7229,90.7387,522617.0
2018-07-09 10:45:00,115.17,115.18,115.13,115.14,64571.0,90.7387,90.7466,90.7072,90.7151,64571.0
2018-07-09 10:50:00,115.14,115.16,115.13,115.16,54639.0,90.7151,90.7308,90.7072,90.7308,54639.0
2018-07-09 10:55:00,115.16,115.16,115.14,115.14,58661.0,90.7308,90.7308,90.7151,90.7151,58661.0
2018-07-09 11:00:00,115.14,115.16,115.14,115.15,37376.0,90.7151,90.7308,90.7151,90.7229,37376.0
2018-07-09 11:05:00,115.15,115.18,115.15,115.16,43914.0,90.7229,90.7466,90.7229,90.7308,43914.0
2018-07-09 11:10:00,115.17,115.18,115.16,115.18,98179.0,90.7387,90.7466,90.7308,90.7466,98179.0
2018-07-09 11:15:00,115.18,115.18,115.17,115.18,46176.0,90.7466,90.7466,90.7387,90.7466,46176.0
2018-07-09 11:20:00,115.18,115.19,115.16,115.16,46800.0,90.7466,90.7545,90.7308,90.7308,46800.0
2018-07-09 11:25:00,115.16,115.19,115.16,115.18,46938.0,90.7308,90.7545,90.7308,90.7466,46938.0
2018-07-09 11:30:00,115.18,115.19,115.17,115.17,28511.0,90.7466,90.7545,90.7387,90.7387,28511.0
2018-07-09 11:35:00,115.18,115.18,115.16,115.17,49603.0,90.7466,90.7466,90.7308,90.7387,49603.0
2018-07-09 11:40:00,115.18,115.19,115.16,115.18,49382.0,90.7466,90.7545,90.7308,90.7466,49382.0
2018-07-09 11:45:00,115.19,115.21,115.18,115.2,43793.0,90.7545,90.7702,90.7466,90.7623,43793.0
2018-07-09 11:50:00,115.2,115.2,115.19,115.19,40461.0,90.7623,90.7623,90.7545,90.7545,40461.0
2018-07-09 11:55:00,115.19,115.21,115.19,115.21,79361.0,90.7545,90.7702,90.7545,90.7702,79361.0
2018-07-09 12:00:00,115.2,115.21,115.19,115.2,58437.0,90.7623,90.7702,90.7545,90.7623,58437.0
2018-07-09 12:05:00,115.19,115.21,115.19,115.2,66074.0,90.7545,90.7702,90.7545,90.7623,66074.0
2018-07-09 12:10:00,115.2,115.21,115.19,115.21,54886.0,90.7623,90.7702,90.7545,90.7702,54886.0
2018-07-09 12:15:00,115.21,115.23,115.21,115.22,32075.0,90.7702,90.786,90.7702,90.7781,32075.0
2018-07-09 12:20:00,115.21,115.23,115.2,115.22,34193.0,90.7702,90.786,90.7623,90.7781,34193.0
2018-07-09 12:25:00,115.22,115.23,115.2,115.21,39256.0,90.7781,90.786,90.7623,90.7702,39256.0
2018-07-09 12:30:00,115.2,115.21,115.2,115.21,36954.0,90.7623,90.7702,90.7623,90.7702,36954.0
2018-07-09 12:35:00,115.2,115.21,115.18,115.2,38976.0,90.7623,90.7702,90.7466,90.7623,38976.0
2018-07-09 12:40:00,115.19,115.2,115.18,115.19,32105.0,90.7545,90.7623,90.7466,90.7545,32105.0
2018-07-09 12:45:00,115.2,115.2,115.19,115.2,17414.0,90.7623,90.7623,90.7545,90.7623,17414.0
2018-07-09 12:50:00,115.19,115.2,115.18,115.18,27500.0,90.7545,90.7623,90.7466,90.7466,27500.0
2018-07-09 12:55:00,115.18,115.19,115.18,115.18,22292.0,90.7466,90.7545,90.7466,90.7466,22292.0
2018-07-09 13:00:00,115.18,115.19,115.18,115.19,35522.0,90.7466,90.7545,90.7466,90.7545,35522.0
2018-07-09 13:05:00,115.19,115.2,115.18,115.18,27953.0,90.7545,90.7623,90.7466,90.7466,27953.0
2018-07-09 13:10:00,115.19,115.2,115.18,115.2,23477.0,90.7545,90.7623,90.7466,90.7623,23477.0
2018-07-09 13:15:00,115.19,115.2,115.18,115.2,31772.0,90.7545,90.7623,90.7466,90.7623,31772.0
2018-07-09 13:20:00,115.2,115.2,115.19,115.2,20221.0,90.7623,90.7623,90.7545,90.7623,20221.0
2018-07-09 13:25:00,115.2,115.21,115.19,115.21,33151.0,90.7623,90.7702,90.7545,90.7702,33151.0
2018-07-09 13:30:00,115.21,115.22,115.2,115.21,34314.0,90.7702,90.7781,90.7623,90.7702,34314.0
2018-07-09 13:35:00,115.21,115.21,115.17,115.21,69348.0,90.7702,90.7702,90.7387,90.7702,69348.0
2018-07-09 13:40:00,115.21,115.21,115.2,115.2,35226.0,90.7702,90.7702,90.7623,90.7623,35226.0
2018-07-09 13:45:00,115.2,115.21,115.19,115.21,32365.0,90.7623,90.7702,90.7545,90.7702,32365.0
2018-07-09 13:50:00,115.21,115.21,115.2,115.21,16035.0,90.7702,90.7702,90.7623,90.7702,16035.0
2018-07-09 13:55:00,115.21,115.21,115.2,115.21,24511.0,90.7702,90.7702,90.7623,90.7702,24511.0
2018-07-09 14:00:00,115.21,115.22,115.2,115.22,38012.0,90.7702,90.7781,90.7623,90.7781,38012.0
2018-07-09 14:05:00,115.21,115.22,115.21,115.22,28972.0,90.7702,90.7781,90.7702,90.7781,28972.0
2018-07-09 14:10:00,115.22,115.22,115.21,115.22,41706.0,90.7781,90.7781,90.7702,90.7781,41706.0
2018-07-09 14:15:00,115.22,115.23,115.21,115.23,24343.0,90.7781,90.786,90.7702,90.786,24343.0
2018-07-09 14:20:00,115.23,115.26,115.22,115.25,217899.0,90.786,90.8096,90.7781,90.8017,217899.0
2018-07-09 14:25:00,115.25,115.26,115.23,115.23,587523.0,90.8017,90.8096,90.786,90.786,587523.0
2018-07-09 14:30:00,115.23,115.23,115.21,115.22,49114.0,90.786,90.786,90.7702,90.7781,49114.0
2018-07-09 14:35:00,115.22,115.23,115.21,115.23,46900.0,90.7781,90.786,90.7702,90.786,46900.0
2018-07-09 14:40:00,115.23,115.27,115.22,115.27,39343.0,90.786,90.8175,90.7781,90.8175,39343.0
2018-07-09 14:45:00,115.27,115.28,115.26,115.27,38040.0,90.8175,90.8254,90.8096,90.8175,38040.0
2018-07-09 14:50:00,115.27,115.27,115.25,115.25,34870.0,90.8175,90.8175,90.8017,90.8017,34870.0
2018-07-09 14:55:00,115.26,115.27,115.25,115.25,53370.0,90.8096,90.8175,90.8017,90.8017,53370.0
2018-07-09 15:00:00,115.26,115.28,115.25,115.25,45154.0,90.8096,90.8254,90.8017,90.8017,45154.0
2018-07-09 15:05:00,115.26,115.27,115.25,115.27,35935.0,90.8096,90.8175,90.8017,90.8175,35935.0
2018-07-09 15:10:00,115.27,115.27,115.26,115.27,37235.0,90.8175,90.8175,90.8096,90.8175,37235.0
2018-07-09 15:15:00,115.27,115.27,115.26,115.27,42986.0,90.8175,90.8175,90.8096,90.8175,42986.0
2018-07-09 15:20:00,115.27,115.28,115.26,115.28,38002.0,90.8175,90.8254,90.8096,90.8254,38002.0
2018-07-09 15:25:00,115.27,115.28,115.27,115.28,62951.0,90.8175,90.8254,90.8175,90.8254,62951.0
2018-07-09 15:30:00,115.27,115.27,115.26,115.27,22912.0,90.8175,90.8175,90.8096,90.8175,22912.0
2018-07-09 15:35:00,115.26,115.27,115.26,115.27,32438.0,90.8096,90.8175,90.8096,90.8175,32438.0
2018-07-09 15:40:00,115.26,115.28,115.26,115.28,32780.0,90.8096,90.8254,90.8096,90.8254,32780.0
2018-07-09 15:45:00,115.28,115.3,115.28,115.29,41765.0,90.8254,90.8411,90.8254,90.8332,41765.0
2018-07-09 15:50:00,115.28,115.29,115.26,115.27,93536.0,90.8254,90.8332,90.8096,90.8175,93536.0
2018-07-09 15:55:00,115.27,115.27,115.25,115.26,131952.0,90.8175,90.8175,90.8017,90.8096,131952.0
2018-07-10 09:30:00,115.24,115.27,115.22,115.24,274648.0,90.7938,90.8175,90.7781,90.7938,274648.0
2018-07-10 09:35:00,115.23,115.27,115.23,115.27,12404.0,90.786,90.8175,90.786,90.8175,12404.0
2018-07-10 09:40:00,115.27,115.28,115.26,115.27,16358.0,90.8175,90.8254,90.8096,90.8175,16358.0
2018-07-10 09:45:00,115.27,115.3,115.24,115.3,87129.0,90.8175,90.8411,90.7938,90.8411,87129.0
2018-07-10 09:50:00,115.3,115.31,115.29,115.31,21124.0,90.8411,90.849,90.8332,90.849,21124.0
2018-07-10 09:55:00,115.31,115.32,115.3,115.31,16088.0,90.849,90.8569,90.8411,90.849,16088.0
2018-07-10 10:00:00,115.32,115.32,115.31,115.32,22550.0,90.8569,90.8569,90.849,90.8569,22550.0
2018-07-10 10:05:00,115.32,115.36,115.3,115.36,254961.0,90.8569,90.8884,90.8411,90.8884,254961.0
2018-07-10 10:10:00,115.36,115.37,115.35,115.37,2754.0,90.8884,90.8963,90.8805,90.8963,2754.0
2018-07-10 10:15:00,115.36,115.37,115.33,115.34,32157.0,90.8884,90.8963,90.8648,90.8726,32157.0
2018-07-10 10:20:00,115.34,115.35,115.31,115.31,57174.0,90.8726,90.8805,90.849,90.849,57174.0
2018-07-10 10:25:00,115.31,115.32,115.3,115.31,31223.0,90.849,90.8569,90.8411,90.849,31223.0
2018-07-10 10:30:00,115.31,115.32,115.31,115.31,14898.0,90.849,90.8569,90.849,90.849,14898.0
2018-07-10 10:35:00,115.31,115.32,115.31,115.31,2719.0,90.849,90.8569,90.849,90.849,2719.0
2018-07-10 10:40:00,115.31,115.34,115.31,115.32,40909.0,90.849,90.8726,90.849,90.8569,40909.0
2018-07-10 10:45:00,115.32,115.34,115.32,115.33,275544.0,90.8569,90.8726,90.8569,90.8648,275544.0
2018-07-10 10:50:00,115.34,115.34,115.33,115.34,9047.0,90.8726,90.8726,90.8648,90.8726,9047.0
2018-07-10 10:55:00,115.33,115.34,115.32,115.32,23359.0,90.8648,90.8726,90.8569,90.8569,23359.0
2018-07-10 11:00:00,115.32,115.33,115.29,115.31,14158.0,90.8569,90.8648,90.8332,90.849,14158.0
2018-07-10 11:05:00,115.31,115.31,115.3,115.3,37921.0,90.849,90.849,90.8411,90.8411,37921.0
2018-07-10 11:10:00,115.3,115.31,115.3,115.3,17517.0,90.8411,90.849,90.8411,90.8411,17517.0
2018-07-10 11:15:00,115.3,115.32,115.29,115.3,31657.0,90.8411,90.8569,90.8332,90.8411,31657.0
2018-07-10 11:20:00,115.29,115.32,115.29,115.31,3098.0,90.8332,90.8569,90.8332,90.849,3098.0
2018-07-10 11:25:00,115.32,115.32,115.3,115.31,8433.0,90.8569,90.8569,90.8411,90.849,8433.0
2018-07-10 11:30:00,115.3,115.31,115.3,115.3,23494.0,90.8411,90.849,90.8411,90.8411,23494.0
2018-07-10 11:35:00,115.3,115.31,115.3,115.3,54721.0,90.8411,90.849,90.8411,90.8411,54721.0
2018-07-10 11:40:00,115.3,115.31,115.29,115.31,176346.0,90.8411,90.849,90.8332,90.849,176346.0
2018-07-10 11:45:00,115.31,115.32,115.3,115.3,7999.0,90.849,90.8569,90.8411,90.8411,7999.0
2018-07-10 11:50:00,115.31,115.31,115.28,115.29,16156.0,90.849,90.849,90.8254,90.8332,16156.0
2018-07-10 11:55:00,115.28,115.29,115.27,115.29,38254.0,90.8254,90.8332,90.8175,90.8332,38254.0
2018-07-10 12:00:00,115.29,115.3,115.28,115.3,13837.0,90.8332,90.8411,90.8254,90.8411,13837.0
2018-07-10 12:05:00,115.3,115.3,115.29,115.3,11084.0,90.8411,90.8411,90.8332,90.8411,11084.0
2018-07-10 12:10:00,115.3,115.3,115.29,115.3,6850.0,90.8411,90.8411,90.8332,90.8411,6850.0
2018-07-10 12:15:00,115.3,115.3,115.29,115.3,25239.0,90.8411,90.8411,90.8332,90.8411,25239.0
2018-07-10 12:20:00,115.3,115.3,115.28,115.29,62652.0,90.8411,90.8411,90.8254,90.8332,62652.0
2018-07-10 12:25:00,115.29,115.29,115.28,115.29,8356.0,90.8332,90.8332,90.8254,90.8332,8356.0
2018-07-10 12:30:00,115.28,115.29,115.28,115.29,6433.0,90.8254,90.8332,90.8254,90.8332,6433.0
2018-07-10 12:35:00,115.29,115.29,115.26,115.26,41433.0,90.8332,90.8332,90.8096,90.8096,41433.0
2018-07-10 12:40:00,115.27,115.27,115.25,115.26,53309.0,90.8175,90.8175,90.8017,90.8096,53309.0
2018-07-10 12:45:00,115.25,115.26,115.25,115.26,26309.0,90.8017,90.8096,90.8017,90.8096,26309.0
2018-07-10 12:50:00,115.26,115.26,115.25,115.25,6082.0,90.8096,90.8096,90.8017,90.8017,6082.0
2018-07-10 12:55:00,115.26,115.26,115.21,115.22,278103.0,90.8096,90.8096,90.7702,90.7781,278103.0
2018-07-10 13:00:00,115.22,115.22,115.19,115.2,311417.0,90.7781,90.7781,90.7545,90.7623,311417.0
2018-07-10 13:05:00,115.2,115.21,115.19,115.2,21728.0,90.7623,90.7702,90.7545,90.7623,21728.0
2018-07-10 13:10:00,115.19,115.24,115.19,115.22,145038.0,90.7545,90.7938,90.7545,90.7781,145038.0
2018-07-10 13:15:00,115.22,115.24,115.22,115.24,67375.0,90.7781,90.7938,90.7781,90.7938,67375.0
2018-07-10 13:20:00,115.23,115.24,115.2,115.2,128363.0,90.786,90.7938,90.7623,90.7623,128363.0
2018-07-10 13:25:00,115.2,115.21,115.18,115.19,1461680.0,90.7623,90.7702,90.7466,90.7545,1461680.0
2018-07-10 13:30:00,115.19,115.21,115.19,115.21,31285.0,90.7545,90.7702,90.7545,90.7702,31285.0
2018-07-10 13:35:00,115.2,115.22,115.19,115.2,119165.0,90.7623,90.7781,90.7545,90.7623,119165.0
2018-07-10 13:40:00,115.2,115.21,115.2,115.2,32960.0,90.7623,90.7702,90.7623,90.7623,32960.0
2018-07-10 13:45:00,115.21,115.22,115.2,115.22,14429.0,90.7702,90.7781,90.7623,90.7781,14429.0
2018-07-10 13:50:00,115.22,115.23,115.21,115.22,83114.0,90.7781,90.786,90.7702,90.7781,83114.0
2018-07-10 13:55:00,115.22,115.23,115.2,115.2,57128.0,90.7781,90.786,90.7623,90.7623,57128.0
2018-07-10 14:00:00,115.2,115.21,115.18,115.2,241384.0,90.7623,90.7702,90.7466,90.7623,241384.0
2018-07-10 14:05:00,115.19,115.25,115.19,115.22,46258.0,90.7545,90.8017,90.7545,90.7781,46258.0
2018-07-10 14:10:00,115.22,115.22,115.21,115.22,9449.0,90.7781,90.7781,90.7702,90.7781,9449.0
2018-07-10 14:15:00,115.22,115.22,115.18,115.19,93104.0,90.7781,90.7781,90.7466,90.7545,93104.0
2018-07-10 14:20:00,115.19,115.19,115.18,115.19,32109.0,90.7545,90.7545,90.7466,90.7545,32109.0
2018-07-10 14:25:00,115.19,115.2,115.18,115.19,26064.0,90.7545,90.7623,90.7466,90.7545,26064.0
2018-07-10 14:30:00,115.19,115.19,115.18,115.19,16692.0,90.7545,90.7545,90.7466,90.7545,16692.0
2018-07-10 14:35:00,115.19,115.19,115.17,115.18,28251.0,90.7545,90.7545,90.7387,90.7466,28251.0
2018-07-10 14:40:00,115.18,115.18,115.17,115.17,20530.0,90.7466,90.7466,90.7387,90.7387,20530.0
2018-07-10 14:45:00,115.17,115.18,115.17,115.17,11466.0,90.7387,90.7466,90.7387,90.7387,11466.0
2018-07-10 14:50:00,115.18,115.18,115.15,115.15,180002.0,90.7466,90.7466,90.7229,90.7229,180002.0
2018-07-10 14:55:00,115.16,115.18,115.12,115.12,239678.0,90.7308,90.7466,90.6993,90.6993,239678.0
2018-07-10 15:00:00,115.13,115.14,115.11,115.13,464552.0,90.7072,90.7151,90.6914,90.7072,464552.0
2018-07-10 15:05:00,115.13,115.15,115.13,115.14,37665.0,90.7072,90.7229,90.7072,90.7151,37665.0
2018-07-10 15:10:00,115.15,115.15,115.13,115.14,23158.0,90.7229,90.7229,90.7072,90.7151,23158.0
2018-07-10 15:15:00,115.13,115.15,115.13,115.15,6657.0,90.7072,90.7229,90.7072,90.7229,6657.0
2018-07-10 15:20:00,115.14,115.15,115.14,115.15,7538.0,90.7151,90.7229,90.7151,90.7229,7538.0
2018-07-10 15:25:00,115.15,115.15,115.14,115.15,8086.0,90.7229,90.7229,90.7151,90.7229,8086.0
2018-07-10 15:30:00,115.15,115.17,115.15,115.15,31568.0,90.7229,90.7387,90.7229,90.7229,31568.0
2018-07-10 15:35:00,115.16,115.18,115.15,115.17,22333.0,90.7308,90.7466,90.7229,90.7387,22333.0
2018-07-10 15:40:00,115.17,115.17,115.16,115.17,23583.0,90.7387,90.7387,90.7308,90.7387,23583.0
2018-07-10 15:45:00,115.17,115.18,115.15,115.16,81084.0,90.7387,90.7466,90.7229,90.7308,81084.0
2018-07-10 15:50:00,115.15,115.16,115.14,115.16,21843.0,90.7229,90.7308,90.7151,90.7308,21843.0
2018-07-10 15:55:00,115.16,115.17,115.13,115.14,191472.0,90.7308,90.7387,90.7072,90.7151,191472.0
2018-07-11 09:30:00,115.27,115.31,115.2,115.22,65763.0,90.8175,90.849,90.7623,90.7781,65763.0
2018-07-11 09:35:00,115.23,115.25,115.21,115.22,114925.0,90.786,90.8017,90.7702,90.7781,114925.0
2018-07-11 09:40:00,115.22,115.23,115.2,115.23,32795.0,90.7781,90.786,90.7623,90.786,32795.0
2018-07-11 09:45:00,115.22,115.22,115.2,115.21,74516.0,90.7781,90.7781,90.7623,90.7702,74516.0
2018-07-11 09:50:00,115.21,115.21,115.16,115.18,1021444.0,90.7702,90.7702,90.7308,90.7466,1021444.0
2018-07-11 09:55:00,115.18,115.22,115.17,115.22,65045.0,90.7466,90.7781,90.7387,90.7781,65045.0
2018-07-11 10:00:00,115.21,115.22,115.2,115.2,271029.0,90.7702,90.7781,90.7623,90.7623,271029.0
2018-07-11 10:05:00,115.2,115.21,115.19,115.2,34734.0,90.7623,90.7702,90.7545,90.7623,34734.0
2018-07-11 10:10:00,115.2,115.2,115.19,115.2,49166.0,90.7623,90.7623,90.7545,90.7623,49166.0
2018-07-11 10:15:00,115.19,115.2,115.18,115.18,5419.0,90.7545,90.7623,90.7466,90.7466,5419.0
2018-07-11 10:20:00,115.18,115.18,115.16,115.17,7783.0,90.7466,90.7466,90.7308,90.7387,7783.0
2018-07-11 10:25:00,115.17,115.17,115.14,115.15,12877.0,90.7387,90.7387,90.7151,90.7229,12877.0
2018-07-11 10:30:00,115.15,115.15,115.12,115.14,27649.0,90.7229,90.7229,90.6993,90.7151,27649.0
2018-07-11 10:35:00,115.14,115.15,115.13,115.15,14373.0,90.7151,90.7229,90.7072,90.7229,14373.0
2018-07-11 10:40:00,115.15,115.16,115.14,115.15,10289.0,90.7229,90.7308,90.7151,90.7229,10289.0
2018-07-11 10:45:00,115.15,115.16,115.14,115.15,19238.0,90.7229,90.7308,90.7151,90.7229,19238.0
2018-07-11 10:50:00,115.16,115.16,115.15,115.15,8556.0,90.7308,90.7308,90.7229,90.7229,8556.0
2018-07-11 10:55:00,115.15,115.16,115.14,115.16,4484.0,90.7229,90.7308,90.7151,90.7308,4484.0
2018-07-11 11:00:00,115.15,115.16,115.13,115.15,13822.0,90.7229,90.7308,90.7072,90.7229,13822.0
2018-07-11 11:05:00,115.16,115.18,115.16,115.17,27121.0,90.7308,90.7466,90.7308,90.7387,27121.0
2018-07-11 11:10:00,115.18,115.2,115.18,115.19,32292.0,90.7466,90.7623,90.7466,90.7545,32292.0
2018-07-11 11:15:00,115.18,115.19,115.16,115.17,5669.0,90.7466,90.7545,90.7308,90.7387,5669.0
2018-07-11 11:20:00,115.18,115.2,115.17,115.18,6614.0,90.7466,90.7623,90.7387,90.7466,6614.0
2018-07-11 11:25:00,115.18,115.19,115.17,115.19,5370.0,90.7466,90.7545,90.7387,90.7545,5370.0
2018-07-11 11:30:00,115.19,115.2,115.19,115.2,2337.0,90.7545,90.7623,90.7545,90.7623,2337.0
2018-07-11 11:35:00,115.21,115.21,115.2,115.21,10027.0,90.7702,90.7702,90.7623,90.7702,10027.0
2018-07-11 11:40:00,115.22,115.23,115.21,115.22,5613.0,90.7781,90.786,90.7702,90.7781,5613.0
2018-07-11 11:45:00,115.22,115.22,115.19,115.19,8345.0,90.7781,90.7781,90.7545,90.7545,8345.0
2018-07-11 11:50:00,115.2,115.2,115.17,115.19,7804.0,90.7623,90.7623,90.7387,90.7545,7804.0
2018-07-11 11:55:00,115.19,115.19,115.15,115.16,56556.0,90.7545,90.7545,90.7229,90.7308,56556.0
2018-07-11 12:00:00,115.17,115.17,115.15,115.15,10578.0,90.7387,90.7387,90.7229,90.7229,10578.0
2018-07-11 12:05:00,115.15,115.16,115.13,115.14,5215.0,90.7229,90.7308,90.7072,90.7151,5215.0
2018-07-11 12:10:00,115.14,115.15,115.13,115.15,6062.0,90.7151,90.7229,90.7072,90.7229,6062.0
2018-07-11 12:15:00,115.14,115.15,115.13,115.15,17639.0,90.7151,90.7229,90.7072,90.7229,17639.0
2018-07-11 12:20:00,115.15,115.18,115.15,115.18,7330.0,90.7229,90.7466,90.7229,90.7466,7330.0
2018-07-11 12:25:00,115.18,115.18,115.15,115.15,15853.0,90.7466,90.7466,90.7229,90.7229,15853.0
2018-07-11 12:30:00,115.16,115.16,115.12,115.13,6866.0,90.7308,90.7308,90.6993,90.7072,6866.0
2018-07-11 12:35:00,115.13,115.16,115.13,115.16,7896.0,90.7072,90.7308,90.7072,90.7308,7896.0
2018-07-11 12:40:00,115.15,115.16,115.15,115.16,4721.0,90.7229,90.7308,90.7229,90.7308,4721.0
2018-07-11 12:45:00,115.16,115.16,115.14,115.14,80409.0,90.7308,90.7308,90.7151,90.7151,80409.0
2018-07-11 12:50:00,115.15,115.15,115.12,115.13,14657.0,90.7229,90.7229,90.6993,90.7072,14657.0
2018-07-11 12:55:00,115.13,115.14,115.12,115.13,13819.0,90.7072,90.7151,90.6993,90.7072,13819.0
2018-07-11 13:00:00,115.14,115.17,115.12,115.17,55606.0,90.7151,90.7387,90.6993,90.7387,55606.0
2018-07-11 13:05:00,115.16,115.19,115.15,115.18,12429.0,90.7308,90.7545,90.7229,90.7466,12429.0
2018-07-11 13:10:00,115.17,115.19,115.17,115.18,18494.0,90.7387,90.7545,90.7387,90.7466,18494.0
2018-07-11 13:15:00,115.19,115.2,115.18,115.2,16318.0,90.7545,90.7623,90.7466,90.7623,16318.0
2018-07-11 13:20:00,115.21,115.21,115.18,115.19,40780.0,90.7702,90.7702,90.7466,90.7545,40780.0
2018-07-11 13:25:00,115.19,115.21,115.18,115.19,23593.0,90.7545,90.7702,90.7466,90.7545,23593.0
2018-07-11 13:30:00,115.18,115.19,115.18,115.19,45384.0,90.7466,90.7545,90.7466,90.7545,45384.0
2018-07-11 13:35:00,115.19,115.19,115.18,115.19,16660.0,90.7545,90.7545,90.7466,90.7545,16660.0
2018-07-11 13:40:00,115.19,115.19,115.18,115.19,11928.0,90.7545,90.7545,90.7466,90.7545,11928.0
2018-07-11 13:45:00,115.19,115.21,115.18,115.19,61099.0,90.7545,90.7702,90.7466,90.7545,61099.0
2018-07-11 13:50:00,115.2,115.21,115.18,115.21,48629.0,90.7623,90.7702,90.7466,90.7702,48629.0
2018-07-11 13:55:00,115.21,115.22,115.2,115.21,9573.0,90.7702,90.7781,90.7623,90.7702,9573.0
2018-07-11 14:00:00,115.22,115.23,115.21,115.22,13931.0,90.7781,90.786,90.7702,90.7781,13931.0
2018-07-11 14:05:00,115.23,115.27,115.22,115.27,77197.0,90.786,90.8175,90.7781,90.8175,77197.0
2018-07-11 14:10:00,115.28,115.32,115.27,115.31,12221.0,90.8254,90.8569,90.8175,90.849,12221.0
2018-07-11 14:15:00,115.31,115.33,115.29,115.33,82896.0,90.849,90.8648,90.8332,90.8648,82896.0
2018-07-11 14:20:00,115.33,115.39,115.33,115.36,113507.0,90.8648,90.912,90.8648,90.8884,113507.0
2018-07-11 14:25:00,115.36,115.36,115.31,115.33,37279.0,90.8884,90.8884,90.849,90.8648,37279.0
2018-07-11 14:30:00,115.34,115.35,115.31,115.33,38811.0,90.8726,90.8805,90.849,90.8648,38811.0
2018-07-11 14:35:00,115.33,115.36,115.33,115.35,36468.0,90.8648,90.8884,90.8648,90.8805,36468.0
2018-07-11 14:40:00,115.36,115.36,115.34,115.34,32283.0,90.8884,90.8884,90.8726,90.8726,32283.0
2018-07-11 14:45:00,115.35,115.37,115.34,115.36,54374.0,90.8805,90.8963,90.8726,90.8884,54374.0
2018-07-11 14:50:00,115.36,115.37,115.35,115.37,48821.0,90.8884,90.8963,90.8805,90.8963,48821.0
2018-07-11 14:55:00,115.37,115.39,115.35,115.37,73639.0,90.8963,90.912,90.8805,90.8963,73639.0
2018-07-11 15:00:00,115.36,115.37,115.34,115.34,15157.0,90.8884,90.8963,90.8726,90.8726,15157.0
2018-07-11 15:05:00,115.35,115.36,115.34,115.36,18581.0,90.8805,90.8884,90.8726,90.8884,18581.0
2018-07-11 15:10:00,115.36,115.37,115.35,115.37,26870.0,90.8884,90.8963,90.8805,90.8963,26870.0
2018-07-11 15:15:00,115.37,115.38,115.36,115.37,140900.0,90.8963,90.9041,90.8884,90.8963,140900.0
2018-07-11 15:20:00,115.37,115.38,115.36,115.36,145693.0,90.8963,90.9041,90.8884,90.8884,145693.0
2018-07-11 15:25:00,115.36,115.37,115.34,115.34,13032.0,90.8884,90.8963,90.8726,90.8726,13032.0
2018-07-11 15:30:00,115.34,115.35,115.33,115.33,7289.0,90.8726,90.8805,90.8648,90.8648,7289.0
2018-07-11 15:35:00,115.34,115.35,115.33,115.33,29783.0,90.8726,90.8805,90.8648,90.8648,29783.0
2018-07-11 15:40:00,115.34,115.36,115.33,115.36,19877.0,90.8726,90.8884,90.8648,90.8884,19877.0
2018-07-11 15:45:00,115.35,115.37,115.35,115.37,47295.0,90.8805,90.8963,90.8805,90.8963,47295.0
2018-07-11 15:50:00,115.36,115.39,115.36,115.37,99022.0,90.8884,90.912,90.8884,90.8963,99022.0
2018-07-11 15:55:00,115.36,115.38,115.34,115.37,180342.0,90.8884,90.9041,90.8726,90.8963,180342.0
2018-07-12 09:30:00,115.4,115.48,115.32,115.42,124482.0,90.9199,90.9829,90.8569,90.9357,124482.0
2018-07-12 09:35:00,115.43,115.46,115.42,115.45,21656.0,90.9435,90.9672,90.9357,90.9593,21656.0
2018-07-12 09:40:00,115.45,115.48,115.44,115.48,18014.0,90.9593,90.9829,90.9514,90.9829,18014.0
2018-07-12 09:45:00,115.48,115.49,115.45,115.48,29737.0,90.9829,90.9908,90.9593,90.9829,29737.0
2018-07-12 09:50:00,115.48,115.49,115.46,115.49,27080.0,90.9829,90.9908,90.9672,90.9908,27080.0
2018-07-12 09:55:00,115.49,115.49,115.46,115.49,12980.0,90.9908,90.9908,90.9672,90.9908,12980.0
2018-07-12 10:00:00,115.48,115.51,115.48,115.51,46906.0,90.9829,91.0066,90.9829,91.0066,46906.0
2018-07-12 10:05:00,115.51,115.51,115.45,115.47,47171.0,91.0066,91.0066,90.9593,90.9751,47171.0
2018-07-12 10:10:00,115.48,115.51,115.48,115.51,20981.0,90.9829,91.0066,90.9829,91.0066,20981.0
2018-07-12 10:15:00,115.51,115.52,115.5,115.52,20290.0,91.0066,91.0145,90.9987,91.0145,20290.0
2018-07-12 10:20:00,115.51,115.53,115.51,115.53,111939.0,91.0066,91.0223,91.0066,91.0223,111939.0
2018-07-12 10:25:00,115.53,115.55,115.51,115.52,71151.0,91.0223,91.0381,91.0066,91.0145,71151.0
2018-07-12 10:30:00,115.52,115.52,115.51,115.52,17109.0,91.0145,91.0145,91.0066,91.0145,17109.0
2018-07-12 10:35:00,115.52,115.53,115.51,115.53,14113.0,91.0145,91.0223,91.0066,91.0223,14113.0
2018-07-12 10:40:00,115.52,115.54,115.52,115.53,33982.0,91.0145,91.0302,91.0145,91.0223,33982.0
2018-07-12 10:45:00,115.54,115.54,115.51,115.52,37469.0,91.0302,91.0302,91.0066,91.0145,37469.0
2018-07-12 10:50:00,115.52,115.52,115.5,115.52,26712.0,91.0145,91.0145,90.9987,91.0145,26712.0
2018-07-12 10:55:00,115.52,115.52,115.51,115.51,48458.0,91.0145,91.0145,91.0066,91.0066,48458.0
2018-07-12 11:00:00,115.52,115.54,115.51,115.53,604207.0,91.0145,91.0302,91.0066,91.0223,604207.0
2018-07-12 11:05:00,115.52,115.54,115.51,115.54,53484.0,91.0145,91.0302,91.0066,91.0302,53484.0
2018-07-12 11:10:00,115.54,115.54,115.52,115.53,76708.0,91.0302,91.0302,91.0145,91.0223,76708.0
2018-07-12 11:15:00,115.53,115.53,115.51,115.52,45144.0,91.0223,91.0223,91.0066,91.0145,45144.0
2018-07-12 11:20:00,115.51,115.52,115.5,115.51,9367.0,91.0066,91.0145,90.9987,91.0066,9367.0
2018-07-12 11:25:00,115.5,115.52,115.49,115.52,19586.0,90.9987,91.0145,90.9908,91.0145,19586.0
2018-07-12 11:30:00,115.52,115.52,115.51,115.52,9876.0,91.0145,91.0145,91.0066,91.0145,9876.0
2018-07-12 11:35:00,115.51,115.54,115.51,115.53,22696.0,91.0066,91.0302,91.0066,91.0223,22696.0
2018-07-12 11:40:00,115.54,115.54,115.53,115.54,19940.0,91.0302,91.0302,91.0223,91.0302,19940.0
2018-07-12 11:45:00,115.55,115.56,115.54,115.56,10798.0,91.0381,91.046,91.0302,91.046,10798.0
2018-07-12 11:50:00,115.56,115.58,115.55,115.57,96119.0,91.046,91.0617,91.0381,91.0538,96119.0
2018-07-12 11:55:00,115.57,115.59,115.53,115.53,436188.0,91.0538,91.0696,91.0223,91.0223,436188.0
2018-07-12 12:00:00,115.54,115.54,115.52,115.52,20383.0,91.0302,91.0302,91.0145,91.0145,20383.0
2018-07-12 12:05:00,115.52,115.53,115.52,115.53,11765.0,91.0145,91.0223,91.0145,91.0223,11765.0
2018-07-12 12:10:00,115.52,115.53,115.52,115.53,30229.0,91.0145,91.0223,91.0145,91.0223,30229.0
2018-07-12 12:15:00,115.53,115.53,115.52,115.53,28761.0,91.0223,91.0223,91.0145,91.0223,28761.0
2018-07-12 12:20:00,115.53,115.53,115.52,115.53,11710.0,91.0223,91.0223,91.0145,91.0223,11710.0
2018-07-12 12:25:00,115.52,115.53,115.52,115.52,11994.0,91.0145,91.0223,91.0145,91.0145,11994.0
2018-07-12 12:30:00,115.52,115.53,115.51,115.51,34814.0,91.0145,91.0223,91.0066,91.0066,34814.0
2018-07-12 12:35:00,115.51,115.53,115.51,115.53,17601.0,91.0066,91.0223,91.0066,91.0223,17601.0
2018-07-12 12:40:00,115.53,115.55,115.52,115.55,25053.0,91.0223,91.0381,91.0145,91.0381,25053.0
2018-07-12 12:45:00,115.55,115.55,115.54,115.55,12256.0,91.0381,91.0381,91.0302,91.0381,12256.0
2018-07-12 12:50:00,115.55,115.56,115.54,115.56,32729.0,91.0381,91.046,91.0302,91.046,32729.0
2018-07-12 12:55:00,115.56,115.57,115.55,115.56,27852.0,91.046,91.0538,91.0381,91.046,27852.0
2018-07-12 13:00:00,115.56,115.57,115.54,115.55,24141.0,91.046,91.0538,91.0302,91.0381,24141.0
2018-07-12 13:05:00,115.55,115.57,115.54,115.57,23661.0,91.0381,91.0538,91.0302,91.0538,23661.0
2018-07-12 13:10:00,115.56,115.56,115.54,115.55,4821.0,91.046,91.046,91.0302,91.0381,4821.0
2018-07-12 13:15:00,115.55,115.55,115.51,115.51,15208.0,91.0381,91.0381,91.0066,91.0066,15208.0
2018-07-12 13:20:00,115.51,115.54,115.51,115.54,33901.0,91.0066,91.0302,91.0066,91.0302,33901.0
2018-07-12 13:25:00,115.54,115.54,115.53,115.53,5163.0,91.0302,91.0302,91.0223,91.0223,5163.0
2018-07-12 13:30:00,115.54,115.56,115.53,115.55,15813.0,91.0302,91.046,91.0223,91.0381,15813.0
2018-07-12 13:35:00,115.56,115.57,115.55,115.56,2075.0,91.046,91.0538,91.0381,91.046,2075.0
2018-07-12 13:40:00,115.56,115.58,115.55,115.58,6478.0,91.046,91.0617,91.0381,91.0617,6478.0
2018-07-12 13:45:00,115.58,115.6,115.57,115.59,6595.0,91.0617,91.0775,91.0538,91.0696,6595.0
2018-07-12 13:50:00,115.59,115.6,115.58,115.59,9748.0,91.0696,91.0775,91.0617,91.0696,9748.0
2018-07-12 13:55:00,115.59,115.59,115.57,115.57,30665.0,91.0696,91.0696,91.0538,91.0538,30665.0
2018-07-12 14:00:00,115.58,115.6,115.56,115.59,18762.0,91.0617,91.0775,91.046,91.0696,18762.0
2018-07-12 14:05:00,115.59,115.59,115.58,115.59,6428.0,91.0696,91.0696,91.0617,91.0696,6428.0
2018-07-12 14:10:00,115.58,115.59,115.58,115.59,16875.0,91.0617,91.0696,91.0617,91.0696,16875.0
2018-07-12 14:15:00,115.58,115.6,115.57,115.59,22373.0,91.0617,91.0775,91.0538,91.0696,22373.0
2018-07-12 14:20:00,115.6,115.6,115.59,115.59,12169.0,91.0775,91.0775,91.0696,91.0696,12169.0
2018-07-12 14:25:00,115.59,115.6,115.58,115.59,11594.0,91.0696,91.0775,91.0617,91.0696,11594.0
2018-07-12 14:30:00,115.6,115.6,115.59,115.6,7828.0,91.0775,91.0775,91.0696,91.0775,7828.0
2018-07-12 14:35:00,115.6,115.61,115.58,115.59,17109.0,91.0775,91.0854,91.0617,91.0696,17109.0
2018-07-12 14:40:00,115.59,115.6,115.56,115.57,28098.0,91.0696,91.0775,91.046,91.0538,28098.0
2018-07-12 14:45:00,115.58,115.59,115.57,115.57,5986.0,91.0617,91.0696,91.0538,91.0538,5986.0
2018-07-12 14:50:00,115.57,115.58,115.57,115.58,12815.0,91.0538,91.0617,91.0538,91.0617,12815.0
2018-07-12 14:55:00,115.57,115.58,115.57,115.57,38077.0,91.0538,91.0617,91.0538,91.0538,38077.0
2018-07-12 15:00:00,115.57,115.57,115.55,115.56,20703.0,91.0538,91.0538,91.0381,91.046,20703.0
2018-07-12 15:05:00,115.56,115.57,115.56,115.56,6325.0,91.046,91.0538,91.046,91.046,6325.0
2018-07-12 15:10:00,115.56,115.57,115.55,115.55,14044.0,91.046,91.0538,91.0381,91.0381,14044.0
2018-07-12 15:15:00,115.56,115.56,115.54,115.54,27088.0,91.046,91.046,91.0302,91.0302,27088.0
2018-07-12 15:20:00,115.55,115.55,115.54,115.54,14160.0,91.0381,91.0381,91.0302,91.0302,14160.0
2018-07-12 15:25:00,115.54,115.55,115.54,115.54,12315.0,91.0302,91.0381,91.0302,91.0302,12315.0
2018-07-12 15:30:00,115.55,115.57,115.54,115.57,45292.0,91.0381,91.0538,91.0302,91.0538,45292.0
2018-07-12 15:35:00,115.57,115.57,115.55,115.57,42209.0,91.0538,91.0538,91.0381,91.0538,42209.0
2018-07-12 15:40:00,115.57,115.58,115.56,115.58,28395.0,91.0538,91.0617,91.046,91.0617,28395.0
2018-07-12 15:45:00,115.58,115.58,115.56,115.57,92588.0,91.0617,91.0617,91.046,91.0538,92588.0
2018-07-12 15:50:00,115.57,115.59,115.56,115.59,77173.0,91.0538,91.0696,91.046,91.0696,77173.0
2018-07-12 15:55:00,115.59,115.61,115.58,115.61,61933.0,91.0696,91.0854,91.0617,91.0854,61933.0
2018-07-13 09:30:00,115.71,115.73,115.63,115.69,17522.0,91.1641,91.1799,91.1011,91.1484,17522.0
2018-07-13 09:35:00,115.68,115.69,115.67,115.68,30666.0,91.1405,91.1484,91.1326,91.1405,30666.0
2018-07-13 09:40:00,115.68,115.69,115.67,115.68,27397.0,91.1405,91.1484,91.1326,91.1405,27397.0
2018-07-13 09:45:00,115.68,115.7,115.67,115.7,60564.0,91.1405,91.1563,91.1326,91.1563,60564.0
2018-07-13 09:50:00,115.7,115.72,115.69,115.72,12024.0,91.1563,91.172,91.1484,91.172,12024.0
2018-07-13 09:55:00,115.71,115.72,115.67,115.67,639226.0,91.1641,91.172,91.1326,91.1326,639226.0
2018-07-13 10:00:00,115.68,115.71,115.68,115.69,170543.0,91.1405,91.1641,91.1405,91.1484,170543.0
2018-07-13 10:05:00,115.69,115.7,115.68,115.69,16842.0,91.1484,91.1563,91.1405,91.1484,16842.0
2018-07-13 10:10:00,115.68,115.72,115.68,115.72,114389.0,91.1405,91.172,91.1405,91.172,114389.0
2018-07-13 10:15:00,115.71,115.72,115.71,115.71,8214.0,91.1641,91.172,91.1641,91.1641,8214.0
2018-07-13 10:20:00,115.72,115.72,115.71,115.72,16318.0,91.172,91.172,91.1641,91.172,16318.0
2018-07-13 10:25:00,115.72,115.76,115.71,115.76,50958.0,91.172,91.2035,91.1641,91.2035,50958.0
2018-07-13 10:30:00,115.76,115.77,115.75,115.76,14402.0,91.2035,91.2114,91.1957,91.2035,14402.0
2018-07-13 10:35:00,115.77,115.77,115.76,115.76,11151.0,91.2114,91.2114,91.2035,91.2035,11151.0
2018-07-13 10:40:00,115.76,115.77,115.75,115.76,95797.0,91.2035,91.2114,91.1957,91.2035,95797.0
2018-07-13 10:45:00,115.75,115.76,115.75,115.76,17725.0,91.1957,91.2035,91.1957,91.2035,17725.0
2018-07-13 10:50:00,115.76,115.76,115.75,115.76,28475.0,91.2035,91.2035,91.1957,91.2035,28475.0
2018-07-13 10:55:00,115.76,115.76,115.75,115.76,168088.0,91.2035,91.2035,91.1957,91.2035,168088.0
2018-07-13 11:00:00,115.76,115.76,115.74,115.75,29165.0,91.2035,91.2035,91.1878,91.1957,29165.0
2018-07-13 11:05:00,115.75,115.76,115.74,115.74,50725.0,91.1957,91.2035,91.1878,91.1878,50725.0
2018-07-13 11:10:00,115.74,115.75,115.73,115.73,11352.0,91.1878,91.1957,91.1799,91.1799,11352.0
2018-07-13 11:15:00,115.74,115.74,115.72,115.72,9205.0,91.1878,91.1878,91.172,91.172,9205.0
2018-07-13 11:20:00,115.72,115.73,115.72,115.73,17747.0,91.172,91.1799,91.172,91.1799,17747.0
2018-07-13 11:25:00,115.73,115.73,115.71,115.72,33361.0,91.1799,91.1799,91.1641,91.172,33361.0
2018-07-13 11:30:00,115.72,115.72,115.7,115.71,45073.0,91.172,91.172,91.1563,91.1641,45073.0
2018-07-13 11:35:00,115.72,115.73,115.71,115.72,53521.0,91.172,91.1799,91.1641,91.172,53521.0
2018-07-13 11:40:00,115.72,115.81,115.72,115.8,107551.0,91.172,91.2429,91.172,91.2351,107551.0
2018-07-13 11:45:00,115.79,115.81,115.79,115.8,4017.0,91.2272,91.2429,91.2272,91.2351,4017.0
2018-07-13 11:50:00,115.81,115.81,115.8,115.81,3915.0,91.2429,91.2429,91.2351,91.2429,3915.0
2018-07-13 11:55:00,115.8,115.81,115.78,115.78,14013.0,91.2351,91.2429,91.2193,91.2193,14013.0
2018-07-13 12:00:00,115.79,115.79,115.74,115.74,467006.0,91.2272,91.2272,91.1878,91.1878,467006.0
2018-07-13 12:05:00,115.74,115.75,115.72,115.73,18962.0,91.1878,91.1957,91.172,91.1799,18962.0
2018-07-13 12:10:00,115.74,115.75,115.73,115.75,13404.0,91.1878,91.1957,91.1799,91.1957,13404.0
2018-07-13 12:15:00,115.75,115.76,115.74,115.74,16732.0,91.1957,91.2035,91.1878,91.1878,16732.0
2018-07-13 12:20:00,115.75,115.75,115.72,115.73,12429.0,91.1957,91.1957,91.172,91.1799,12429.0
2018-07-13 12:25:00,115.73,115.73,115.72,115.73,13596.0,91.1799,91.1799,91.172,91.1799,13596.0
2018-07-13 12:30:00,115.73,115.75,115.72,115.74,18802.0,91.1799,91.1957,91.172,91.1878,18802.0
2018-07-13 12:35:00,115.75,115.75,115.73,115.74,13263.0,91.1957,91.1957,91.1799,91.1878,13263.0
2018-07-13 12:40:00,115.73,115.74,115.7,115.71,9789.0,91.1799,91.1878,91.1563,91.1641,9789.0
2018-07-13 12:45:00,115.71,115.71,115.7,115.7,9840.0,91.1641,91.1641,91.1563,91.1563,9840.0
2018-07-13 12:50:00,115.7,115.72,115.7,115.71,52334.0,91.1563,91.172,91.1563,91.1641,52334.0
2018-07-13 12:55:00,115.71,115.71,115.7,115.71,10413.0,91.1641,91.1641,91.1563,91.1641,10413.0
2018-07-13 13:00:00,115.71,115.71,115.7,115.71,21468.0,91.1641,91.1641,91.1563,91.1641,21468.0
2018-07-13 13:05:00,115.71,115.72,115.7,115.71,53249.0,91.1641,91.172,91.1563,91.1641,53249.0
2018-07-13 13:10:00,115.71,115.71,115.7,115.71,20911.0,91.1641,91.1641,91.1563,91.1641,20911.0
2018-07-13 13:15:00,115.71,115.71,115.7,115.71,6420.0,91.1641,91.1641,91.1563,91.1641,6420.0
2018-07-13 13:20:00,115.71,115.71,115.7,115.71,13513.0,91.1641,91.1641,91.1563,91.1641,13513.0
2018-07-13 13:25:00,115.71,115.71,115.7,115.71,9012.0,91.1641,91.1641,91.1563,91.1641,9012.0
2018-07-13 13:30:00,115.71,115.72,115.7,115.72,31919.0,91.1641,91.172,91.1563,91.172,31919.0
2018-07-13 13:35:00,115.72,115.72,115.71,115.72,5330.0,91.172,91.172,91.1641,91.172,5330.0
2018-07-13 13:40:00,115.71,115.72,115.71,115.72,5808.0,91.1641,91.172,91.1641,91.172,5808.0
2018-07-13 13:45:00,115.72,115.75,115.71,115.75,20059.0,91.172,91.1957,91.1641,91.1957,20059.0
2018-07-13 13:50:00,115.75,115.76,115.73,115.75,10852.0,91.1957,91.2035,91.1799,91.1957,10852.0
2018-07-13 13:55:00,115.75,115.76,115.72,115.73,20857.0,91.1957,91.2035,91.172,91.1799,20857.0
2018-07-13 14:00:00,115.73,115.73,115.72,115.72,7170.0,91.1799,91.1799,91.172,91.172,7170.0
2018-07-13 14:05:00,115.73,115.75,115.72,115.75,12531.0,91.1799,91.1957,91.172,91.1957,12531.0
2018-07-13 14:10:00,115.74,115.75,115.73,115.74,10309.0,91.1878,91.1957,91.1799,91.1878,10309.0
2018-07-13 14:15:00,115.74,115.77,115.74,115.76,38552.0,91.1878,91.2114,91.1878,91.2035,38552.0
2018-07-13 14:20:00,115.77,115.78,115.75,115.75,28601.0,91.2114,91.2193,91.1957,91.1957,28601.0
2018-07-13 14:25:00,115.76,115.78,115.75,115.75,35254.0,91.2035,91.2193,91.1957,91.1957,35254.0
2018-07-13 14:30:00,115.76,115.8,115.76,115.79,80425.0,91.2035,91.2351,91.2035,91.2272,80425.0
2018-07-13 14:35:00,115.79,115.8,115.78,115.8,8915.0,91.2272,91.2351,91.2193,91.2351,8915.0
2018-07-13 14:40:00,115.79,115.8,115.79,115.8,27704.0,91.2272,91.2351,91.2272,91.2351,27704.0
2018-07-13 14:45:00,115.8,115.8,115.79,115.8,66967.0,91.2351,91.2351,91.2272,91.2351,66967.0
2018-07-13 14:50:00,115.79,115.8,115.78,115.78,22564.0,91.2272,91.2351,91.2193,91.2193,22564.0
2018-07-13 14:55:00,115.77,115.78,115.75,115.76,37780.0,91.2114,91.2193,91.1957,91.2035,37780.0
2018-07-13 15:00:00,115.75,115.76,115.75,115.76,12058.0,91.1957,91.2035,91.1957,91.2035,12058.0
2018-07-13 15:05:00,115.75,115.76,115.75,115.76,8073.0,91.1957,91.2035,91.1957,91.2035,8073.0
2018-07-13 15:10:00,115.76,115.76,115.74,115.75,60425.0,91.2035,91.2035,91.1878,91.1957,60425.0
2018-07-13 15:15:00,115.74,115.75,115.74,115.75,10590.0,91.1878,91.1957,91.1878,91.1957,10590.0
2018-07-13 15:20:00,115.75,115.75,115.74,115.75,19159.0,91.1957,91.1957,91.1878,91.1957,19159.0
2018-07-13 15:25:00,115.75,115.75,115.71,115.72,143483.0,91.1957,91.1957,91.1641,91.172,143483.0
2018-07-13 15:30:00,115.72,115.72,115.71,115.71,31045.0,91.172,91.172,91.1641,91.1641,31045.0
2018-07-13 15:35:00,115.72,115.72,115.71,115.71,39394.0,91.172,91.172,91.1641,91.1641,39394.0
2018-07-13 15:40:00,115.72,115.72,115.71,115.71,107114.0,91.172,91.172,91.1641,91.1641,107114.0
2018-07-13 15:45:00,115.72,115.72,115.7,115.7,249726.0,91.172,91.172,91.1563,91.1563,249726.0
2018-07-13 15:50:00,115.7,115.74,115.7,115.73,93487.0,91.1563,91.1878,91.1563,91.1799,93487.0
2018-07-13 15:55:00,115.73,115.76,115.72,115.76,257745.0,91.1799,91.2035,91.172,91.2035,257745.0
2018-07-16 09:30:00,115.5,115.63,115.49,115.54,78782.0,90.9987,91.1011,90.9908,91.0302,78782.0
2018-07-16 09:35:00,115.54,115.55,115.5,115.52,49422.0,91.0302,91.0381,90.9987,91.0145,49422.0
2018-07-16 09:40:00,115.52,115.54,115.51,115.52,32103.0,91.0145,91.0302,91.0066,91.0145,32103.0
2018-07-16 09:45:00,115.52,115.52,115.49,115.5,10369.0,91.0145,91.0145,90.9908,90.9987,10369.0
2018-07-16 09:50:00,115.5,115.5,115.46,115.46,7179.0,90.9987,90.9987,90.9672,90.9672,7179.0
2018-07-16 09:55:00,115.47,115.47,115.44,115.45,9998.0,90.9751,90.9751,90.9514,90.9593,9998.0
2018-07-16 10:00:00,115.45,115.46,115.44,115.45,13815.0,90.9593,90.9672,90.9514,90.9593,13815.0
2018-07-16 10:05:00,115.44,115.45,115.44,115.44,97750.0,90.9514,90.9593,90.9514,90.9514,97750.0
2018-07-16 10:10:00,115.44,115.44,115.39,115.4,10745.0,90.9514,90.9514,90.912,90.9199,10745.0
2018-07-16 10:15:00,115.39,115.39,115.36,115.38,6835.0,90.912,90.912,90.8884,90.9041,6835.0
2018-07-16 10:20:00,115.38,115.39,115.36,115.37,42749.0,90.9041,90.912,90.8884,90.8963,42749.0
2018-07-16 10:25:00,115.37,115.37,115.34,115.36,10664.0,90.8963,90.8963,90.8726,90.8884,10664.0
2018-07-16 10:30:00,115.36,115.37,115.34,115.34,44734.0,90.8884,90.8963,90.8726,90.8726,44734.0
2018-07-16 10:35:00,115.34,115.35,115.32,115.34,28757.0,90.8726,90.8805,90.8569,90.8726,28757.0
2018-07-16 10:40:00,115.35,115.38,115.34,115.37,31087.0,90.8805,90.9041,90.8726,90.8963,31087.0
2018-07-16 10:45:00,115.37,115.37,115.36,115.37,64390.0,90.8963,90.8963,90.8884,90.8963,64390.0
2018-07-16 10:50:00,115.37,115.38,115.34,115.36,101112.0,90.8963,90.9041,90.8726,90.8884,101112.0
2018-07-16 10:55:00,115.36,115.37,115.33,115.34,78078.0,90.8884,90.8963,90.8648,90.8726,78078.0
2018-07-16 11:00:00,115.33,115.34,115.32,115.33,25059.0,90.8648,90.8726,90.8569,90.8648,25059.0
2018-07-16 11:05:00,115.33,115.33,115.3,115.3,17449.0,90.8648,90.8648,90.8411,90.8411,17449.0
2018-07-16 11:10:00,115.3,115.31,115.29,115.31,7575.0,90.8411,90.849,90.8332,90.849,7575.0
2018-07-16 11:15:00,115.31,115.33,115.3,115.33,16345.0,90.849,90.8648,90.8411,90.8648,16345.0
2018-07-16 11:20:00,115.33,115.37,115.32,115.37,7807.0,90.8648,90.8963,90.8569,90.8963,7807.0
2018-07-16 11:25:00,115.37,115.4,115.37,115.39,21269.0,90.8963,90.9199,90.8963,90.912,21269.0
2018-07-16 11:30:00,115.39,115.4,115.38,115.39,13357.0,90.912,90.9199,90.9041,90.912,13357.0
2018-07-16 11:35:00,115.39,115.4,115.38,115.39,5074.0,90.912,90.9199,90.9041,90.912,5074.0
2018-07-16 11:40:00,115.4,115.41,115.4,115.41,7026.0,90.9199,90.9278,90.9199,90.9278,7026.0
2018-07-16 11:45:00,115.4,115.42,115.4,115.42,29867.0,90.9199,90.9357,90.9199,90.9357,29867.0
2018-07-16 11:50:00,115.43,115.44,115.42,115.44,21209.0,90.9435,90.9514,90.9357,90.9514,21209.0
2018-07-16 11:55:00,115.44,115.44,115.43,115.44,40912.0,90.9514,90.9514,90.9435,90.9514,40912.0
2018-07-16 12:00:00,115.43,115.45,115.43,115.45,10033.0,90.9435,90.9593,90.9435,90.9593,10033.0
2018-07-16 12:05:00,115.45,115.45,115.43,115.45,20365.0,90.9593,90.9593,90.9435,90.9593,20365.0
2018-07-16 12:10:00,115.46,115.46,115.44,115.46,6538.0,90.9672,90.9672,90.9514,90.9672,6538.0
2018-07-16 12:15:00,115.45,115.46,115.44,115.44,2746.0,90.9593,90.9672,90.9514,90.9514,2746.0
2018-07-16 12:20:00,115.44,115.45,115.44,115.44,17856.0,90.9514,90.9593,90.9514,90.9514,17856.0
2018-07-16 12:25:00,115.43,115.44,115.42,115.44,16592.0,90.9435,90.9514,90.9357,90.9514,16592.0
2018-07-16 12:30:00,115.43,115.45,115.43,115.45,4124.0,90.9435,90.9593,90.9435,90.9593,4124.0
2018-07-16 12:35:00,115.44,115.45,115.43,115.44,8431.0,90.9514,90.9593,90.9435,90.9514,8431.0
2018-07-16 12:40:00,115.43,115.43,115.42,115.43,9972.0,90.9435,90.9435,90.9357,90.9435,9972.0
2018-07-16 12:45:00,115.43,115.45,115.42,115.44,5568.0,90.9435,90.9593,90.9357,90.9514,5568.0
2018-07-16 12:50:00,115.44,115.45,115.44,115.44,1778.0,90.9514,90.9593,90.9514,90.9514,1778.0
2018-07-16 12:55:00,115.45,115.45,115.44,115.45,6527.0,90.9593,90.9593,90.9514,90.9593,6527.0
2018-07-16 13:00:00,115.45,115.46,115.44,115.44,82851.0,90.9593,90.9672,90.9514,90.9514,82851.0
2018-07-16 13:05:00,115.45,115.46,115.44,115.45,45671.0,90.9593,90.9672,90.9514,90.9593,45671.0
2018-07-16 13:10:00,115.45,115.46,115.44,115.46,68503.0,90.9593,90.9672,90.9514,90.9672,68503.0
2018-07-16 13:15:00,115.45,115.46,115.45,115.46,9591.0,90.9593,90.9672,90.9593,90.9672,9591.0
2018-07-16 13:20:00,115.45,115.47,115.45,115.47,12417.0,90.9593,90.9751,90.9593,90.9751,12417.0
2018-07-16 13:25:00,115.47,115.47,115.46,115.46,3935.0,90.9751,90.9751,90.9672,90.9672,3935.0
2018-07-16 13:30:00,115.47,115.47,115.46,115.46,11712.0,90.9751,90.9751,90.9672,90.9672,11712.0
2018-07-16 13:35:00,115.47,115.47,115.46,115.46,5781.0,90.9751,90.9751,90.9672,90.9672,5781.0
2018-07-16 13:40:00,115.46,115.47,115.45,115.47,26897.0,90.9672,90.9751,90.9593,90.9751,26897.0
2018-07-16 13:45:00,115.46,115.48,115.46,115.48,6692.0,90.9672,90.9829,90.9672,90.9829,6692.0
2018-07-16 13:50:00,115.48,115.5,115.47,115.49,15396.0,90.9829,90.9987,90.9751,90.9908,15396.0
2018-07-16 13:55:00,115.5,115.5,115.49,115.5,1475.0,90.9987,90.9987,90.9908,90.9987,1475.0
2018-07-16 14:00:00,115.49,115.5,115.49,115.5,21920.0,90.9908,90.9987,90.9908,90.9987,21920.0
2018-07-16 14:05:00,115.5,115.52,115.5,115.52,53979.0,90.9987,91.0145,90.9987,91.0145,53979.0
2018-07-16 14:10:00,115.52,115.52,115.51,115.52,4087.0,91.0145,91.0145,91.0066,91.0145,4087.0
2018-07-16 14:15:00,115.52,115.55,115.51,115.54,176496.0,91.0145,91.0381,91.0066,91.0302,176496.0
2018-07-16 14:20:00,115.54,115.55,115.51,115.52,153244.0,91.0302,91.0381,91.0066,91.0145,153244.0
2018-07-16 14:25:00,115.52,115.52,115.49,115.5,18691.0,91.0145,91.0145,90.9908,90.9987,18691.0
2018-07-16 14:30:00,115.5,115.5,115.49,115.5,28704.0,90.9987,90.9987,90.9908,90.9987,28704.0
2018-07-16 14:35:00,115.49,115.51,115.49,115.51,32701.0,90.9908,91.0066,90.9908,91.0066,32701.0
2018-07-16 14:40:00,115.5,115.53,115.5,115.53,72083.0,90.9987,91.0223,90.9987,91.0223,72083.0
2018-07-16 14:45:00,115.53,115.53,115.5,115.52,22749.0,91.0223,91.0223,90.9987,91.0145,22749.0
2018-07-16 14:50:00,115.52,115.52,115.51,115.51,49735.0,91.0145,91.0145,91.0066,91.0066,49735.0
2018-07-16 14:55:00,115.51,115.51,115.49,115.5,21741.0,91.0066,91.0066,90.9908,90.9987,21741.0
2018-07-16 15:00:00,115.5,115.54,115.5,115.53,28962.0,90.9987,91.0302,90.9987,91.0223,28962.0
2018-07-16 15:05:00,115.54,115.56,115.53,115.55,22695.0,91.0302,91.046,91.0223,91.0381,22695.0
2018-07-16 15:10:00,115.55,115.57,115.52,115.56,50970.0,91.0381,91.0538,91.0145,91.046,50970.0
2018-07-16 15:15:00,115.55,115.56,115.54,115.54,95772.0,91.0381,91.046,91.0302,91.0302,95772.0
2018-07-16 15:20:00,115.55,115.59,115.54,115.58,29729.0,91.0381,91.0696,91.0302,91.0617,29729.0
2018-07-16 15:25:00,115.57,115.59,115.57,115.57,125242.0,91.0538,91.0696,91.0538,91.0538,125242.0
2018-07-16 15:30:00,115.58,115.58,115.55,115.56,26421.0,91.0617,91.0617,91.0381,91.046,26421.0
2018-07-16 15:35:00,115.56,115.56,115.53,115.55,13414.0,91.046,91.046,91.0223,91.0381,13414.0
2018-07-16 15:40:00,115.54,115.54,115.5,115.52,14509.0,91.0302,91.0302,90.9987,91.0145,14509.0
2018-07-16 15:45:00,115.52,115.53,115.51,115.53,14145.0,91.0145,91.0223,91.0066,91.0223,14145.0
2018-07-16 15:50:00,115.53,115.55,115.51,115.52,40150.0,91.0223,91.0381,91.0066,91.0145,40150.0
2018-07-16 15:55:00,115.52,115.53,115.5,115.51,53319.0,91.0145,91.0223,90.9987,91.0066,53319.0
2018-07-17 09:30:00,115.52,115.57,115.47,115.57,31546.0,91.0145,91.0538,90.9751,91.0538,31546.0
2018-07-17 09:35:00,115.56,115.58,115.53,115.54,569967.0,91.046,91.0617,91.0223,91.0302,569967.0
2018-07-17 09:40:00,115.54,115.54,115.52,115.54,37677.0,91.0302,91.0302,91.0145,91.0302,37677.0
2018-07-17 09:45:00,115.54,115.55,115.52,115.54,119070.0,91.0302,91.0381,91.0145,91.0302,119070.0
2018-07-17 09:50:00,115.55,115.55,115.47,115.48,82227.0,91.0381,91.0381,90.9751,90.9829,82227.0
2018-07-17 09:55:00,115.47,115.48,115.43,115.44,21862.0,90.9751,90.9829,90.9435,90.9514,21862.0
2018-07-17 10:00:00,115.44,115.51,115.44,115.49,75478.0,90.9514,91.0066,90.9514,90.9908,75478.0
2018-07-17 10:05:00,115.5,115.5,115.47,115.48,104211.0,90.9987,90.9987,90.9751,90.9829,104211.0
2018-07-17 10:10:00,115.48,115.49,115.47,115.48,39491.0,90.9829,90.9908,90.9751,90.9829,39491.0
2018-07-17 10:15:00,115.48,115.49,115.47,115.47,173834.0,90.9829,90.9908,90.9751,90.9751,173834.0
2018-07-17 10:20:00,115.47,115.48,115.47,115.48,92419.0,90.9751,90.9829,90.9751,90.9829,92419.0
2018-07-17 10:25:00,115.48,115.48,115.46,115.47,72121.0,90.9829,90.9829,90.9672,90.9751,72121.0
2018-07-17 10:30:00,115.47,115.48,115.46,115.47,76138.0,90.9751,90.9829,90.9672,90.9751,76138.0
2018-07-17 10:35:00,115.47,115.47,115.45,115.47,87428.0,90.9751,90.9751,90.9593,90.9751,87428.0
2018-07-17 10:40:00,115.47,115.47,115.46,115.46,145187.0,90.9751,90.9751,90.9672,90.9672,145187.0
2018-07-17 10:45:00,115.46,115.48,115.46,115.47,96941.0,90.9672,90.9829,90.9672,90.9751,96941.0
2018-07-17 10:50:00,115.47,115.48,115.47,115.48,94046.0,90.9751,90.9829,90.9751,90.9829,94046.0
2018-07-17 10:55:00,115.48,115.48,115.46,115.47,21368.0,90.9829,90.9829,90.9672,90.9751,21368.0
2018-07-17 11:00:00,115.47,115.51,115.46,115.51,49606.0,90.9751,91.0066,90.9672,91.0066,49606.0
2018-07-17 11:05:00,115.51,115.55,115.5,115.54,69446.0,91.0066,91.0381,90.9987,91.0302,69446.0
2018-07-17 11:10:00,115.54,115.54,115.5,115.5,41099.0,91.0302,91.0302,90.9987,90.9987,41099.0
2018-07-17 11:15:00,115.49,115.51,115.47,115.47,55440.0,90.9908,91.0066,90.9751,90.9751,55440.0
2018-07-17 11:20:00,115.48,115.49,115.46,115.49,55665.0,90.9829,90.9908,90.9672,90.9908,55665.0
2018-07-17 11:25:00,115.49,115.49,115.47,115.48,27106.0,90.9908,90.9908,90.9751,90.9829,27106.0
2018-07-17 11:30:00,115.48,115.48,115.45,115.47,46025.0,90.9829,90.9829,90.9593,90.9751,46025.0
2018-07-17 11:35:00,115.47,115.48,115.46,115.48,52114.0,90.9751,90.9829,90.9672,90.9829,52114.0
2018-07-17 11:40:00,115.48,115.48,115.47,115.48,46589.0,90.9829,90.9829,90.9751,90.9829,46589.0
2018-07-17 11:45:00,115.48,115.48,115.47,115.48,32169.0,90.9829,90.9829,90.9751,90.9829,32169.0
2018-07-17 11:50:00,115.48,115.49,115.47,115.49,57733.0,90.9829,90.9908,90.9751,90.9908,57733.0
2018-07-17 11:55:00,115.49,115.51,115.49,115.51,58526.0,90.9908,91.0066,90.9908,91.0066,58526.0
2018-07-17 12:00:00,115.51,115.54,115.5,115.54,25802.0,91.0066,91.0302,90.9987,91.0302,25802.0
2018-07-17 12:05:00,115.54,115.54,115.53,115.54,28945.0,91.0302,91.0302,91.0223,91.0302,28945.0
2018-07-17 12:10:00,115.54,115.54,115.51,115.52,30470.0,91.0302,91.0302,91.0066,91.0145,30470.0
2018-07-17 12:15:00,115.52,115.52,115.5,115.51,33799.0,91.0145,91.0145,90.9987,91.0066,33799.0
2018-07-17 12:20:00,115.51,115.51,115.49,115.5,27564.0,91.0066,91.0066,90.9908,90.9987,27564.0
2018-07-17 12:25:00,115.49,115.51,115.49,115.5,12100.0,90.9908,91.0066,90.9908,90.9987,12100.0
2018-07-17 12:30:00,115.51,115.51,115.5,115.51,18032.0,91.0066,91.0066,90.9987,91.0066,18032.0
2018-07-17 12:35:00,115.51,115.51,115.5,115.5,1086971.0,91.0066,91.0066,90.9987,90.9987,1086971.0
2018-07-17 12:40:00,115.51,115.51,115.49,115.5,36870.0,91.0066,91.0066,90.9908,90.9987,36870.0
2018-07-17 12:45:00,115.5,115.5,115.49,115.49,21152.0,90.9987,90.9987,90.9908,90.9908,21152.0
2018-07-17 12:50:00,115.48,115.49,115.46,115.48,24872.0,90.9829,90.9908,90.9672,90.9829,24872.0
2018-07-17 12:55:00,115.48,115.48,115.47,115.48,24178.0,90.9829,90.9829,90.9751,90.9829,24178.0
2018-07-17 13:00:00,115.48,115.48,115.47,115.48,19349.0,90.9829,90.9829,90.9751,90.9829,19349.0
2018-07-17 13:05:00,115.48,115.48,115.47,115.48,17517.0,90.9829,90.9829,90.9751,90.9829,17517.0
2018-07-17 13:10:00,115.48,115.48,115.45,115.45,101437.0,90.9829,90.9829,90.9593,90.9593,101437.0
2018-07-17 13:15:00,115.46,115.46,115.44,115.45,16948.0,90.9672,90.9672,90.9514,90.9593,16948.0
2018-07-17 13:20:00,115.45,115.46,115.44,115.46,17924.0,90.9593,90.9672,90.9514,90.9672,17924.0
2018-07-17 13:25:00,115.46,115.47,115.45,115.46,50543.0,90.9672,90.9751,90.9593,90.9672,50543.0
2018-07-17 13:30:00,115.46,115.46,115.45,115.46,19611.0,90.9672,90.9672,90.9593,90.9672,19611.0
2018-07-17 13:35:00,115.46,115.46,115.45,115.46,19123.0,90.9672,90.9672,90.9593,90.9672,19123.0
2018-07-17 13:40:00,115.46,115.46,115.45,115.46,15643.0,90.9672,90.9672,90.9593,90.9672,15643.0
2018-07-17 13:45:00,115.46,115.46,115.44,115.45,31742.0,90.9672,90.9672,90.9514,90.9593,31742.0
2018-07-17 13:50:00,115.45,115.45,115.42,115.43,80289.0,90.9593,90.9593,90.9357,90.9435,80289.0
2018-07-17 13:55:00,115.43,115.43,115.42,115.43,62980.0,90.9435,90.9435,90.9357,90.9435,62980.0
2018-07-17 14:00:00,115.43,115.43,115.42,115.43,66188.0,90.9435,90.9435,90.9357,90.9435,66188.0
2018-07-17 14:05:00,115.43,115.43,115.42,115.43,64179.0,90.9435,90.9435,90.9357,90.9435,64179.0
2018-07-17 14:10:00,115.43,115.44,115.42,115.43,113079.0,90.9435,90.9514,90.9357,90.9435,113079.0
2018-07-17 14:15:00,115.42,115.44,115.42,115.44,24086.0,90.9357,90.9514,90.9357,90.9514,24086.0
2018-07-17 14:20:00,115.44,115.44,115.43,115.44,26910.0,90.9514,90.9514,90.9435,90.9514,26910.0
2018-07-17 14:25:00,115.44,115.45,115.43,115.44,48138.0,90.9514,90.9593,90.9435,90.9514,48138.0
2018-07-17 14:30:00,115.44,115.44,115.42,115.43,27624.0,90.9514,90.9514,90.9357,90.9435,27624.0
2018-07-17 14:35:00,115.42,115.43,115.41,115.41,30551.0,90.9357,90.9435,90.9278,90.9278,30551.0
2018-07-17 14:40:00,115.41,115.41,115.4,115.41,29035.0,90.9278,90.9278,90.9199,90.9278,29035.0
2018-07-17 14:45:00,115.4,115.42,115.4,115.42,27456.0,90.9199,90.9357,90.9199,90.9357,27456.0
2018-07-17 14:50:00,115.42,115.43,115.41,115.42,35928.0,90.9357,90.9435,90.9278,90.9357,35928.0
2018-07-17 14:55:00,115.42,115.42,115.39,115.4,67685.0,90.9357,90.9357,90.912,90.9199,67685.0
2018-07-17 15:00:00,115.4,115.41,115.39,115.41,98979.0,90.9199,90.9278,90.912,90.9278,98979.0
2018-07-17 15:05:00,115.41,115.42,115.39,115.42,85073.0,90.9278,90.9357,90.912,90.9357,85073.0
2018-07-17 15:10:00,115.41,115.43,115.41,115.43,39236.0,90.9278,90.9435,90.9278,90.9435,39236.0
2018-07-17 15:15:00,115.43,115.44,115.42,115.44,40670.0,90.9435,90.9514,90.9357,90.9514,40670.0
2018-07-17 15:20:00,115.43,115.45,115.41,115.43,204672.0,90.9435,90.9593,90.9278,90.9435,204672.0
2018-07-17 15:25:00,115.44,115.44,115.43,115.43,99948.0,90.9514,90.9514,90.9435,90.9435,99948.0
2018-07-17 15:30:00,115.44,115.45,115.43,115.44,67017.0,90.9514,90.9593,90.9435,90.9514,67017.0
2018-07-17 15:35:00,115.44,115.44,115.43,115.43,53390.0,90.9514,90.9514,90.9435,90.9435,53390.0
2018-07-17 15:40:00,115.43,115.43,115.38,115.39,22487.0,90.9435,90.9435,90.9041,90.912,22487.0
2018-07-17 15:45:00,115.39,115.42,115.38,115.4,63500.0,90.912,90.9357,90.9041,90.9199,63500.0
2018-07-17 15:50:00,115.41,115.43,115.4,115.43,109031.0,90.9278,90.9435,90.9199,90.9435,109031.0
2018-07-17 15:55:00,115.42,115.44,115.4,115.42,197649.0,90.9357,90.9514,90.9199,90.9357,197649.0
2018-07-18 09:30:00,115.54,115.55,115.47,115.49,33236.0,91.0302,91.0381,90.9751,90.9908,33236.0
2018-07-18 09:35:00,115.5,115.51,115.49,115.49,15297.0,90.9987,91.0066,90.9908,90.9908,15297.0
2018-07-18 09:40:00,115.48,115.51,115.46,115.47,31915.0,90.9829,91.0066,90.9672,90.9751,31915.0
2018-07-18 09:45:00,115.47,115.49,115.46,115.48,31176.0,90.9751,90.9908,90.9672,90.9829,31176.0
2018-07-18 09:50:00,115.48,115.49,115.47,115.47,17100.0,90.9829,90.9908,90.9751,90.9751,17100.0
2018-07-18 09:55:00,115.47,115.47,115.45,115.45,17598.0,90.9751,90.9751,90.9593,90.9593,17598.0
2018-07-18 10:00:00,115.46,115.48,115.45,115.48,7137.0,90.9672,90.9829,90.9593,90.9829,7137.0
2018-07-18 10:05:00,115.48,115.49,115.46,115.47,11231.0,90.9829,90.9908,90.9672,90.9751,11231.0
2018-07-18 10:10:00,115.47,115.48,115.46,115.48,55390.0,90.9751,90.9829,90.9672,90.9829,55390.0
2018-07-18 10:15:00,115.48,115.5,115.47,115.48,60270.0,90.9829,90.9987,90.9751,90.9829,60270.0
2018-07-18 10:20:00,115.49,115.49,115.47,115.47,30737.0,90.9908,90.9908,90.9751,90.9751,30737.0
2018-07-18 10:25:00,115.47,115.49,115.46,115.49,11843.0,90.9751,90.9908,90.9672,90.9908,11843.0
2018-07-18 10:30:00,115.48,115.49,115.48,115.49,2719.0,90.9829,90.9908,90.9829,90.9908,2719.0
2018-07-18 10:35:00,115.49,115.5,115.48,115.48,11949.0,90.9908,90.9987,90.9829,90.9829,11949.0
2018-07-18 10:40:00,115.47,115.47,115.46,115.47,12035.0,90.9751,90.9751,90.9672,90.9751,12035.0
2018-07-18 10:45:00,115.47,115.47,115.46,115.46,22692.0,90.9751,90.9751,90.9672,90.9672,22692.0
2018-07-18 10:50:00,115.46,115.46,115.44,115.44,6186.0,90.9672,90.9672,90.9514,90.9514,6186.0
2018-07-18 10:55:00,115.44,115.45,115.43,115.45,6943.0,90.9514,90.9593,90.9435,90.9593,6943.0
2018-07-18 11:00:00,115.44,115.45,115.41,115.45,77010.0,90.9514,90.9593,90.9278,90.9593,77010.0
2018-07-18 11:05:00,115.45,115.45,115.44,115.45,6390.0,90.9593,90.9593,90.9514,90.9593,6390.0
2018-07-18 11:10:00,115.45,115.49,115.45,115.47,391924.0,90.9593,90.9908,90.9593,90.9751,391924.0
2018-07-18 11:15:00,115.46,115.49,115.46,115.48,66440.0,90.9672,90.9908,90.9672,90.9829,66440.0
2018-07-18 11:20:00,115.49,115.49,115.45,115.46,90887.0,90.9908,90.9908,90.9593,90.9672,90887.0
2018-07-18 11:25:00,115.47,115.47,115.46,115.47,3161.0,90.9751,90.9751,90.9672,90.9751,3161.0
2018-07-18 11:30:00,115.47,115.48,115.46,115.47,24852.0,90.9751,90.9829,90.9672,90.9751,24852.0
2018-07-18 11:35:00,115.47,115.48,115.45,115.45,61991.0,90.9751,90.9829,90.9593,90.9593,61991.0
2018-07-18 11:40:00,115.45,115.48,115.42,115.42,129106.0,90.9593,90.9829,90.9357,90.9357,129106.0
2018-07-18 11:45:00,115.44,115.45,115.44,115.45,1491.0,90.9514,90.9593,90.9514,90.9593,1491.0
2018-07-18 11:50:00,115.45,115.46,115.44,115.45,53311.0,90.9593,90.9672,90.9514,90.9593,53311.0
2018-07-18 11:55:00,115.46,115.47,115.45,115.46,59813.0,90.9672,90.9751,90.9593,90.9672,59813.0
2018-07-18 12:00:00,115.46,115.48,115.45,115.47,35226.0,90.9672,90.9829,90.9593,90.9751,35226.0
2018-07-18 12:05:00,115.47,115.48,115.46,115.47,15651.0,90.9751,90.9829,90.9672,90.9751,15651.0
2018-07-18 12:10:00,115.47,115.47,115.46,115.46,5701.0,90.9751,90.9751,90.9672,90.9672,5701.0
2018-07-18 12:15:00,115.46,115.47,115.46,115.47,31032.0,90.9672,90.9751,90.9672,90.9751,31032.0
2018-07-18 12:20:00,115.47,115.47,115.45,115.46,8754.0,90.9751,90.9751,90.9593,90.9672,8754.0
2018-07-18 12:25:00,115.46,115.47,115.46,115.47,8021.0,90.9672,90.9751,90.9672,90.9751,8021.0
2018-07-18 12:30:00,115.47,115.48,115.46,115.48,2659.0,90.9751,90.9829,90.9672,90.9829,2659.0
2018-07-18 12:35:00,115.47,115.48,115.47,115.48,1686.0,90.9751,90.9829,90.9751,90.9829,1686.0
2018-07-18 12:40:00,115.48,115.48,115.47,115.47,3733.0,90.9829,90.9829,90.9751,90.9751,3733.0
2018-07-18 12:45:00,115.48,115.49,115.47,115.49,45714.0,90.9829,90.9908,90.9751,90.9908,45714.0
2018-07-18 12:50:00,115.48,115.49,115.47,115.47,4572.0,90.9829,90.9908,90.9751,90.9751,4572.0
2018-07-18 12:55:00,115.48,115.48,115.47,115.48,1302.0,90.9829,90.9829,90.9751,90.9829,1302.0
2018-07-18 13:00:00,115.48,115.48,115.47,115.48,7560.0,90.9829,90.9829,90.9751,90.9829,7560.0
2018-07-18 13:05:00,115.47,115.48,115.47,115.48,3547.0,90.9751,90.9829,90.9751,90.9829,3547.0
2018-07-18 13:10:00,115.47,115.48,115.46,115.46,25920.0,90.9751,90.9829,90.9672,90.9672,25920.0
2018-07-18 13:15:00,115.47,115.47,115.46,115.46,19606.0,90.9751,90.9751,90.9672,90.9672,19606.0
2018-07-18 13:20:00,115.46,115.46,115.45,115.46,12415.0,90.9672,90.9672,90.9593,90.9672,12415.0
2018-07-18 13:25:00,115.46,115.46,115.45,115.46,5522.0,90.9672,90.9672,90.9593,90.9672,5522.0
2018-07-18 13:30:00,115.45,115.46,115.45,115.46,42172.0,90.9593,90.9672,90.9593,90.9672,42172.0
2018-07-18 13:35:00,115.45,115.46,115.43,115.43,21218.0,90.9593,90.9672,90.9435,90.9435,21218.0
2018-07-18 13:40:00,115.43,115.43,115.42,115.42,7032.0,90.9435,90.9435,90.9357,90.9357,7032.0
2018-07-18 13:45:00,115.43,115.43,115.4,115.41,40546.0,90.9435,90.9435,90.9199,90.9278,40546.0
2018-07-18 13:50:00,115.4,115.4,115.38,115.39,10795.0,90.9199,90.9199,90.9041,90.912,10795.0
2018-07-18 13:55:00,115.39,115.39,115.37,115.38,11739.0,90.912,90.912,90.8963,90.9041,11739.0
2018-07-18 14:00:00,115.38,115.38,115.37,115.38,10660.0,90.9041,90.9041,90.8963,90.9041,10660.0
2018-07-18 14:05:00,115.39,115.39,115.38,115.38,8620.0,90.912,90.912,90.9041,90.9041,8620.0
2018-07-18 14:10:00,115.38,115.39,115.38,115.39,8169.0,90.9041,90.912,90.9041,90.912,8169.0
2018-07-18 14:15:00,115.39,115.39,115.38,115.39,7426.0,90.912,90.912,90.9041,90.912,7426.0
2018-07-18 14:20:00,115.39,115.39,115.38,115.39,18386.0,90.912,90.912,90.9041,90.912,18386.0
2018-07-18 14:25:00,115.38,115.4,115.38,115.4,13555.0,90.9041,90.9199,90.9041,90.9199,13555.0
2018-07-18 14:30:00,115.4,115.4,115.39,115.4,9505.0,90.9199,90.9199,90.912,90.9199,9505.0
2018-07-18 14:35:00,115.4,115.4,115.36,115.37,27106.0,90.9199,90.9199,90.8884,90.8963,27106.0
2018-07-18 14:40:00,115.37,115.39,115.37,115.37,51350.0,90.8963,90.912,90.8963,90.8963,51350.0
2018-07-18 14:45:00,115.38,115.38,115.37,115.37,5408.0,90.9041,90.9041,90.8963,90.8963,5408.0
2018-07-18 14:50:00,115.37,115.38,115.37,115.38,31305.0,90.8963,90.9041,90.8963,90.9041,31305.0
2018-07-18 14:55:00,115.38,115.4,115.37,115.4,381835.0,90.9041,90.9199,90.8963,90.9199,381835.0
2018-07-18 15:00:00,115.39,115.4,115.39,115.39,83784.0,90.912,90.9199,90.912,90.912,83784.0
2018-07-18 15:05:00,115.39,115.4,115.35,115.35,182748.0,90.912,90.9199,90.8805,90.8805,182748.0
2018-07-18 15:10:00,115.35,115.37,115.35,115.37,38429.0,90.8805,90.8963,90.8805,90.8963,38429.0
2018-07-18 15:15:00,115.37,115.39,115.36,115.39,144120.0,90.8963,90.912,90.8884,90.912,144120.0
2018-07-18 15:20:00,115.39,115.39,115.38,115.39,8208.0,90.912,90.912,90.9041,90.912,8208.0
2018-07-18 15:25:00,115.38,115.39,115.38,115.38,13805.0,90.9041,90.912,90.9041,90.9041,13805.0
2018-07-18 15:30:00,115.39,115.4,115.38,115.39,74381.0,90.912,90.9199,90.9041,90.912,74381.0
2018-07-18 15:35:00,115.39,115.4,115.36,115.36,228087.0,90.912,90.9199,90.8884,90.8884,228087.0
2018-07-18 15:40:00,115.37,115.37,115.35,115.36,42658.0,90.8963,90.8963,90.8805,90.8884,42658.0
2018-07-18 15:45:00,115.35,115.38,115.35,115.36,127798.0,90.8805,90.9041,90.8805,90.8884,127798.0
2018-07-18 15:50:00,115.36,115.37,115.35,115.37,47954.0,90.8884,90.8963,90.8805,90.8963,47954.0
2018-07-18 15:55:00,115.37,115.4,115.36,115.4,112375.0,90.8963,90.9199,90.8884,90.9199,112375.0
2018-07-19 09:30:00,115.4,115.42,115.38,115.41,197619.0,90.9199,90.9357,90.9041,90.9278,197619.0
2018-07-19 09:35:00,115.41,115.42,115.39,115.39,91943.0,90.9278,90.9357,90.912,90.912,91943.0
2018-07-19 09:40:00,115.39,115.4,115.37,115.4,12878.0,90.912,90.9199,90.8963,90.9199,12878.0
2018-07-19 09:45:00,115.41,115.45,115.4,115.45,54145.0,90.9278,90.9593,90.9199,90.9593,54145.0
2018-07-19 09:50:00,115.44,115.45,115.43,115.45,107902.0,90.9514,90.9593,90.9435,90.9593,107902.0
2018-07-19 09:55:00,115.45,115.46,115.43,115.46,6192.0,90.9593,90.9672,90.9435,90.9672,6192.0
2018-07-19 10:00:00,115.46,115.48,115.45,115.48,21530.0,90.9672,90.9829,90.9593,90.9829,21530.0
2018-07-19 10:05:00,115.48,115.5,115.48,115.48,20800.0,90.9829,90.9987,90.9829,90.9829,20800.0
2018-07-19 10:10:00,115.48,115.49,115.48,115.49,7860.0,90.9829,90.9908,90.9829,90.9908,7860.0
2018-07-19 10:15:00,115.48,115.49,115.44,115.45,20761.0,90.9829,90.9908,90.9514,90.9593,20761.0
2018-07-19 10:20:00,115.45,115.46,115.45,115.46,5108.0,90.9593,90.9672,90.9593,90.9672,5108.0
2018-07-19 10:25:00,115.46,115.47,115.45,115.46,7883.0,90.9672,90.9751,90.9593,90.9672,7883.0
2018-07-19 10:30:00,115.47,115.49,115.46,115.49,9417.0,90.9751,90.9908,90.9672,90.9908,9417.0
2018-07-19 10:35:00,115.5,115.5,115.47,115.48,9293.0,90.9987,90.9987,90.9751,90.9829,9293.0
2018-07-19 10:40:00,115.48,115.49,115.47,115.48,6632.0,90.9829,90.9908,90.9751,90.9829,6632.0
2018-07-19 10:45:00,115.48,115.49,115.48,115.48,8806.0,90.9829,90.9908,90.9829,90.9829,8806.0
2018-07-19 10:50:00,115.48,115.48,115.46,115.47,7814.0,90.9829,90.9829,90.9672,90.9751,7814.0
2018-07-19 10:55:00,115.46,115.48,115.46,115.48,13106.0,90.9672,90.9829,90.9672,90.9829,13106.0
2018-07-19 11:00:00,115.48,115.5,115.48,115.49,17475.0,90.9829,90.9987,90.9829,90.9908,17475.0
2018-07-19 11:05:00,115.5,115.51,115.48,115.5,17626.0,90.9987,91.0066,90.9829,90.9987,17626.0
2018-07-19 11:10:00,115.5,115.53,115.49,115.53,91167.0,90.9987,91.0223,90.9908,91.0223,91167.0
2018-07-19 11:15:00,115.53,115.53,115.52,115.52,4567.0,91.0223,91.0223,91.0145,91.0145,4567.0
2018-07-19 11:20:00,115.53,115.53,115.52,115.53,9801.0,91.0223,91.0223,91.0145,91.0223,9801.0
2018-07-19 11:25:00,115.52,115.53,115.5,115.52,15514.0,91.0145,91.0223,90.9987,91.0145,15514.0
2018-07-19 11:30:00,115.52,115.53,115.51,115.52,14362.0,91.0145,91.0223,91.0066,91.0145,14362.0
2018-07-19 11:35:00,115.52,115.52,115.5,115.51,9018.0,91.0145,91.0145,90.9987,91.0066,9018.0
2018-07-19 11:40:00,115.51,115.51,115.5,115.51,11234.0,91.0066,91.0066,90.9987,91.0066,11234.0
2018-07-19 11:45:00,115.5,115.5,115.49,115.49,10499.0,90.9987,90.9987,90.9908,90.9908,10499.0
2018-07-19 11:50:00,115.49,115.5,115.48,115.48,38173.0,90.9908,90.9987,90.9829,90.9829,38173.0
2018-07-19 11:55:00,115.48,115.49,115.48,115.48,9136.0,90.9829,90.9908,90.9829,90.9829,9136.0
2018-07-19 12:00:00,115.49,115.51,115.48,115.51,29246.0,90.9908,91.0066,90.9829,91.0066,29246.0
2018-07-19 12:05:00,115.51,115.55,115.5,115.53,33093.0,91.0066,91.0381,90.9987,91.0223,33093.0
2018-07-19 12:10:00,115.53,115.57,115.52,115.57,27867.0,91.0223,91.0538,91.0145,91.0538,27867.0
2018-07-19 12:15:00,115.56,115.57,115.55,115.56,12662.0,91.046,91.0538,91.0381,91.046,12662.0
2018-07-19 12:20:00,115.55,115.56,115.54,115.56,14397.0,91.0381,91.046,91.0302,91.046,14397.0
2018-07-19 12:25:00,115.56,115.61,115.55,115.59,66533.0,91.046,91.0854,91.0381,91.0696,66533.0
2018-07-19 12:30:00,115.58,115.61,115.58,115.6,18213.0,91.0617,91.0854,91.0617,91.0775,18213.0
2018-07-19 12:35:00,115.59,115.6,115.59,115.6,14302.0,91.0696,91.0775,91.0696,91.0775,14302.0
2018-07-19 12:40:00,115.6,115.66,115.59,115.66,65338.0,91.0775,91.1248,91.0696,91.1248,65338.0
2018-07-19 12:45:00,115.66,115.67,115.63,115.64,69925.0,91.1248,91.1326,91.1011,91.109,69925.0
2018-07-19 12:50:00,115.65,115.65,115.61,115.62,26645.0,91.1169,91.1169,91.0854,91.0932,26645.0
2018-07-19 12:55:00,115.62,115.63,115.61,115.63,17150.0,91.0932,91.1011,91.0854,91.1011,17150.0
2018-07-19 13:00:00,115.62,115.74,115.56,115.6,444439.0,91.0932,91.1878,91.046,91.0775,444439.0
2018-07-19 13:05:00,115.61,115.64,115.59,115.6,101268.0,91.0854,91.109,91.0696,91.0775,101268.0
2018-07-19 13:10:00,115.6,115.65,115.59,115.63,456633.0,91.0775,91.1169,91.0696,91.1011,456633.0
2018-07-19 13:15:00,115.62,115.64,115.58,115.63,91260.0,91.0932,91.109,91.0617,91.1011,91260.0
2018-07-19 13:20:00,115.63,115.66,115.61,115.65,327794.0,91.1011,91.1248,91.0854,91.1169,327794.0
2018-07-19 13:25:00,115.64,115.64,115.59,115.62,53820.0,91.109,91.109,91.0696,91.0932,53820.0
2018-07-19 13:30:00,115.61,115.62,115.58,115.59,50606.0,91.0854,91.0932,91.0617,91.0696,50606.0
2018-07-19 13:35:00,115.59,115.6,115.57,115.59,91101.0,91.0696,91.0775,91.0538,91.0696,91101.0
2018-07-19 13:40:00,115.59,115.6,115.58,115.59,44880.0,91.0696,91.0775,91.0617,91.0696,44880.0
2018-07-19 13:45:00,115.58,115.61,115.56,115.57,77637.0,91.0617,91.0854,91.046,91.0538,77637.0
2018-07-19 13:50:00,115.57,115.58,115.53,115.55,63153.0,91.0538,91.0617,91.0223,91.0381,63153.0
2018-07-19 13:55:00,115.55,115.58,115.55,115.57,47945.0,91.0381,91.0617,91.0381,91.0538,47945.0
2018-07-19 14:00:00,115.57,115.58,115.54,115.56,58197.0,91.0538,91.0617,91.0302,91.046,58197.0
2018-07-19 14:05:00,115.55,115.57,115.55,115.56,47023.0,91.0381,91.0538,91.0381,91.046,47023.0
2018-07-19 14:10:00,115.56,115.56,115.54,115.55,52130.0,91.046,91.046,91.0302,91.0381,52130.0
2018-07-19 14:15:00,115.54,115.57,115.54,115.56,63371.0,91.0302,91.0538,91.0302,91.046,63371.0
2018-07-19 14:20:00,115.56,115.57,115.55,115.57,33464.0,91.046,91.0538,91.0381,91.0538,33464.0
2018-07-19 14:25:00,115.56,115.57,115.55,115.56,57692.0,91.046,91.0538,91.0381,91.046,57692.0
2018-07-19 14:30:00,115.56,115.58,115.55,115.57,24456.0,91.046,91.0617,91.0381,91.0538,24456.0
2018-07-19 14:35:00,115.57,115.58,115.56,115.56,17664.0,91.0538,91.0617,91.046,91.046,17664.0
2018-07-19 14:40:00,115.56,115.59,115.56,115.58,55739.0,91.046,91.0696,91.046,91.0617,55739.0
2018-07-19 14:45:00,115.58,115.6,115.57,115.59,30134.0,91.0617,91.0775,91.0538,91.0696,30134.0
2018-07-19 14:50:00,115.58,115.59,115.57,115.59,46448.0,91.0617,91.0696,91.0538,91.0696,46448.0
2018-07-19 14:55:00,115.59,115.6,115.56,115.57,85573.0,91.0696,91.0775,91.046,91.0538,85573.0
2018-07-19 15:00:00,115.57,115.58,115.55,115.58,66504.0,91.0538,91.0617,91.0381,91.0617,66504.0
2018-07-19 15:05:00,115.58,115.58,115.56,115.57,22072.0,91.0617,91.0617,91.046,91.0538,22072.0
2018-07-19 15:10:00,115.57,115.59,115.56,115.59,56626.0,91.0538,91.0696,91.046,91.0696,56626.0
2018-07-19 15:15:00,115.58,115.61,115.57,115.59,90409.0,91.0617,91.0854,91.0538,91.0696,90409.0
2018-07-19 15:20:00,115.59,115.6,115.58,115.6,152510.0,91.0696,91.0775,91.0617,91.0775,152510.0
2018-07-19 15:25:00,115.6,115.6,115.58,115.6,154007.0,91.0775,91.0775,91.0617,91.0775,154007.0
2018-07-19 15:30:00,115.61,115.61,115.58,115.59,42414.0,91.0854,91.0854,91.0617,91.0696,42414.0
2018-07-19 15:35:00,115.59,115.61,115.58,115.59,77197.0,91.0696,91.0854,91.0617,91.0696,77197.0
2018-07-19 15:40:00,115.59,115.6,115.59,115.6,30480.0,91.0696,91.0775,91.0696,91.0775,30480.0
2018-07-19 15:45:00,115.6,115.62,115.59,115.59,33384.0,91.0775,91.0932,91.0696,91.0696,33384.0
2018-07-19 15:50:00,115.59,115.62,115.59,115.59,267502.0,91.0696,91.0932,91.0696,91.0696,267502.0
2018-07-19 15:55:00,115.59,115.6,115.58,115.59,88235.0,91.0696,91.0775,91.0617,91.0696,88235.0
2018-07-20 09:30:00,115.34,115.39,115.31,115.32,60470.0,90.8726,90.912,90.849,90.8569,60470.0
2018-07-20 09:35:00,115.32,115.32,115.28,115.32,10567.0,90.8569,90.8569,90.8254,90.8569,10567.0
2018-07-20 09:40:00,115.32,115.33,115.3,115.31,57572.0,90.8569,90.8648,90.8411,90.849,57572.0
2018-07-20 09:45:00,115.32,115.36,115.32,115.34,24586.0,90.8569,90.8884,90.8569,90.8726,24586.0
2018-07-20 09:50:00,115.33,115.34,115.29,115.29,32058.0,90.8648,90.8726,90.8332,90.8332,32058.0
2018-07-20 09:55:00,115.3,115.32,115.29,115.31,22285.0,90.8411,90.8569,90.8332,90.849,22285.0
2018-07-20 10:00:00,115.32,115.34,115.3,115.32,117873.0,90.8569,90.8726,90.8411,90.8569,117873.0
2018-07-20 10:05:00,115.32,115.32,115.3,115.31,10887.0,90.8569,90.8569,90.8411,90.849,10887.0
2018-07-20 10:10:00,115.3,115.31,115.3,115.31,5728.0,90.8411,90.849,90.8411,90.849,5728.0
2018-07-20 10:15:00,115.3,115.34,115.3,115.33,28620.0,90.8411,90.8726,90.8411,90.8648,28620.0
2018-07-20 10:20:00,115.33,115.36,115.33,115.34,40768.0,90.8648,90.8884,90.8648,90.8726,40768.0
2018-07-20 10:25:00,115.34,115.36,115.34,115.35,98441.0,90.8726,90.8884,90.8726,90.8805,98441.0
2018-07-20 10:30:00,115.35,115.37,115.32,115.33,79449.0,90.8805,90.8963,90.8569,90.8648,79449.0
2018-07-20 10:35:00,115.32,115.33,115.28,115.29,40495.0,90.8569,90.8648,90.8254,90.8332,40495.0
2018-07-20 10:40:00,115.29,115.3,115.28,115.3,3461.0,90.8332,90.8411,90.8254,90.8411,3461.0
2018-07-20 10:45:00,115.3,115.3,115.2,115.21,82783.0,90.8411,90.8411,90.7623,90.7702,82783.0
2018-07-20 10:50:00,115.21,115.21,115.14,115.16,26119.0,90.7702,90.7702,90.7151,90.7308,26119.0
2018-07-20 10:55:00,115.16,115.16,115.14,115.16,37344.0,90.7308,90.7308,90.7151,90.7308,37344.0
2018-07-20 11:00:00,115.16,115.2,115.16,115.19,16039.0,90.7308,90.7623,90.7308,90.7545,16039.0
2018-07-20 11:05:00,115.2,115.21,115.19,115.19,23505.0,90.7623,90.7702,90.7545,90.7545,23505.0
2018-07-20 11:10:00,115.2,115.2,115.13,115.14,66422.0,90.7623,90.7623,90.7072,90.7151,66422.0
2018-07-20 11:15:00,115.14,115.17,115.14,115.16,4708.0,90.7151,90.7387,90.7151,90.7308,4708.0
2018-07-20 11:20:00,115.16,115.17,115.13,115.13,23558.0,90.7308,90.7387,90.7072,90.7072,23558.0
2018-07-20 11:25:00,115.13,115.16,115.12,115.14,28655.0,90.7072,90.7308,90.6993,90.7151,28655.0
2018-07-20 11:30:00,115.14,115.15,115.13,115.14,12544.0,90.7151,90.7229,90.7072,90.7151,12544.0
2018-07-20 11:35:00,115.14,115.15,115.14,115.15,11761.0,90.7151,90.7229,90.7151,90.7229,11761.0
2018-07-20 11:40:00,115.14,115.16,115.14,115.15,12333.0,90.7151,90.7308,90.7151,90.7229,12333.0
2018-07-20 11:45:00,115.16,115.18,115.15,115.17,58884.0,90.7308,90.7466,90.7229,90.7387,58884.0
2018-07-20 11:50:00,115.18,115.22,115.17,115.22,15194.0,90.7466,90.7781,90.7387,90.7781,15194.0
2018-07-20 11:55:00,115.22,115.24,115.22,115.23,2437.0,90.7781,90.7938,90.7781,90.786,2437.0
2018-07-20 12:00:00,115.22,115.23,115.2,115.21,37519.0,90.7781,90.786,90.7623,90.7702,37519.0
2018-07-20 12:05:00,115.2,115.21,115.2,115.2,5226.0,90.7623,90.7702,90.7623,90.7623,5226.0
2018-07-20 12:10:00,115.21,115.22,115.19,115.19,6604.0,90.7702,90.7781,90.7545,90.7545,6604.0
2018-07-20 12:15:00,115.2,115.2,115.18,115.18,18882.0,90.7623,90.7623,90.7466,90.7466,18882.0
2018-07-20 12:20:00,115.18,115.19,115.17,115.18,20743.0,90.7466,90.7545,90.7387,90.7466,20743.0
2018-07-20 12:25:00,115.18,115.19,115.18,115.19,5479.0,90.7466,90.7545,90.7466,90.7545,5479.0
2018-07-20 12:30:00,115.19,115.2,115.18,115.18,327469.0,90.7545,90.7623,90.7466,90.7466,327469.0
2018-07-20 12:35:00,115.19,115.19,115.18,115.19,3772.0,90.7545,90.7545,90.7466,90.7545,3772.0
2018-07-20 12:40:00,115.19,115.21,115.18,115.2,40982.0,90.7545,90.7702,90.7466,90.7623,40982.0
2018-07-20 12:45:00,115.2,115.2,115.19,115.2,7789.0,90.7623,90.7623,90.7545,90.7623,7789.0
2018-07-20 12:50:00,115.2,115.21,115.17,115.18,48516.0,90.7623,90.7702,90.7387,90.7466,48516.0
2018-07-20 12:55:00,115.17,115.19,115.17,115.18,92839.0,90.7387,90.7545,90.7387,90.7466,92839.0
2018-07-20 13:00:00,115.18,115.21,115.18,115.21,595534.0,90.7466,90.7702,90.7466,90.7702,595534.0
2018-07-20 13:05:00,115.2,115.21,115.2,115.2,106122.0,90.7623,90.7702,90.7623,90.7623,106122.0
2018-07-20 13:10:00,115.2,115.21,115.2,115.21,35633.0,90.7623,90.7702,90.7623,90.7702,35633.0
2018-07-20 13:15:00,115.21,115.21,115.2,115.21,66933.0,90.7702,90.7702,90.7623,90.7702,66933.0
2018-07-20 13:20:00,115.21,115.22,115.21,115.21,23079.0,90.7702,90.7781,90.7702,90.7702,23079.0
2018-07-20 13:25:00,115.21,115.26,115.21,115.24,41883.0,90.7702,90.8096,90.7702,90.7938,41883.0
2018-07-20 13:30:00,115.23,115.24,115.23,115.24,6784.0,90.786,90.7938,90.786,90.7938,6784.0
2018-07-20 13:35:00,115.24,115.25,115.22,115.23,65459.0,90.7938,90.8017,90.7781,90.786,65459.0
2018-07-20 13:40:00,115.22,115.23,115.22,115.23,9524.0,90.7781,90.786,90.7781,90.786,9524.0
2018-07-20 13:45:00,115.23,115.23,115.22,115.23,15507.0,90.786,90.786,90.7781,90.786,15507.0
2018-07-20 13:50:00,115.23,115.23,115.2,115.21,48455.0,90.786,90.786,90.7623,90.7702,48455.0
2018-07-20 13:55:00,115.2,115.21,115.19,115.19,52455.0,90.7623,90.7702,90.7545,90.7545,52455.0
2018-07-20 14:00:00,115.2,115.22,115.18,115.22,29472.0,90.7623,90.7781,90.7466,90.7781,29472.0
2018-07-20 14:05:00,115.22,115.25,115.19,115.2,65105.0,90.7781,90.8017,90.7545,90.7623,65105.0
2018-07-20 14:10:00,115.21,115.21,115.2,115.21,93442.0,90.7702,90.7702,90.7623,90.7702,93442.0
2018-07-20 14:15:00,115.21,115.23,115.2,115.22,276452.0,90.7702,90.786,90.7623,90.7781,276452.0
2018-07-20 14:20:00,115.22,115.22,115.2,115.21,18590.0,90.7781,90.7781,90.7623,90.7702,18590.0
2018-07-20 14:25:00,115.21,115.22,115.2,115.21,34056.0,90.7702,90.7781,90.7623,90.7702,34056.0
2018-07-20 14:30:00,115.22,115.22,115.21,115.22,19559.0,90.7781,90.7781,90.7702,90.7781,19559.0
2018-07-20 14:35:00,115.22,115.23,115.21,115.22,96632.0,90.7781,90.786,90.7702,90.7781,96632.0
2018-07-20 14:40:00,115.21,115.22,115.21,115.22,9185.0,90.7702,90.7781,90.7702,90.7781,9185.0
2018-07-20 14:45:00,115.22,115.23,115.22,115.22,62823.0,90.7781,90.786,90.7781,90.7781,62823.0
2018-07-20 14:50:00,115.22,115.24,115.22,115.23,107594.0,90.7781,90.7938,90.7781,90.786,107594.0
2018-07-20 14:55:00,115.23,115.24,115.22,115.23,45655.0,90.786,90.7938,90.7781,90.786,45655.0
2018-07-20 15:00:00,115.25,115.25,115.23,115.25,11307.0,90.8017,90.8017,90.786,90.8017,11307.0
2018-07-20 15:05:00,115.25,115.25,115.22,115.23,53662.0,90.8017,90.8017,90.7781,90.786,53662.0
2018-07-20 15:10:00,115.23,115.27,115.23,115.27,42369.0,90.786,90.8175,90.786,90.8175,42369.0
2018-07-20 15:15:00,115.27,115.27,115.26,115.27,24653.0,90.8175,90.8175,90.8096,90.8175,24653.0
2018-07-20 15:20:00,115.27,115.27,115.24,115.25,55098.0,90.8175,90.8175,90.7938,90.8017,55098.0
2018-07-20 15:25:00,115.25,115.25,115.23,115.23,22936.0,90.8017,90.8017,90.786,90.786,22936.0
2018-07-20 15:30:00,115.23,115.26,115.23,115.25,40659.0,90.786,90.8096,90.786,90.8017,40659.0
2018-07-20 15:35:00,115.26,115.26,115.23,115.23,60943.0,90.8096,90.8096,90.786,90.786,60943.0
2018-07-20 15:40:00,115.23,115.24,115.22,115.24,74910.0,90.786,90.7938,90.7781,90.7938,74910.0
2018-07-20 15:45:00,115.23,115.25,115.23,115.25,378413.0,90.786,90.8017,90.786,90.8017,378413.0
2018-07-20 15:50:00,115.24,115.25,115.24,115.25,95131.0,90.7938,90.8017,90.7938,90.8017,95131.0
2018-07-20 15:55:00,115.25,115.27,115.24,115.26,437179.0,90.8017,90.8175,90.7938,90.8096,437179.0
2018-07-23 09:30:00,115.05,115.12,115.05,115.11,23758.0,90.6442,90.6993,90.6442,90.6914,23758.0
2018-07-23 09:35:00,115.11,115.11,115.04,115.05,79566.0,90.6914,90.6914,90.6363,90.6442,79566.0
2018-07-23 09:40:00,115.05,115.06,115.04,115.05,18646.0,90.6442,90.652,90.6363,90.6442,18646.0
2018-07-23 09:45:00,115.05,115.05,115.02,115.04,26100.0,90.6442,90.6442,90.6205,90.6363,26100.0
2018-07-23 09:50:00,115.04,115.06,115.01,115.02,20893.0,90.6363,90.652,90.6126,90.6205,20893.0
2018-07-23 09:55:00,115.02,115.02,114.93,114.93,26546.0,90.6205,90.6205,90.5496,90.5496,26546.0
2018-07-23 10:00:00,114.93,114.97,114.93,114.96,41151.0,90.5496,90.5811,90.5496,90.5732,41151.0
2018-07-23 10:05:00,114.97,114.99,114.96,114.98,23428.0,90.5811,90.5969,90.5732,90.589,23428.0
2018-07-23 10:10:00,114.99,114.99,114.91,114.91,19801.0,90.5969,90.5969,90.5339,90.5339,19801.0
2018-07-23 10:15:00,114.92,114.92,114.86,114.86,22695.0,90.5417,90.5417,90.4945,90.4945,22695.0
2018-07-23 10:20:00,114.86,114.86,114.8,114.82,49071.0,90.4945,90.4945,90.4472,90.4629,49071.0
2018-07-23 10:25:00,114.82,114.87,114.82,114.85,37483.0,90.4629,90.5023,90.4629,90.4866,37483.0
2018-07-23 10:30:00,114.84,114.84,114.82,114.84,11782.0,90.4787,90.4787,90.4629,90.4787,11782.0
2018-07-23 10:35:00,114.85,114.88,114.83,114.88,430596.0,90.4866,90.5102,90.4708,90.5102,430596.0
2018-07-23 10:40:00,114.88,114.89,114.87,114.88,16173.0,90.5102,90.5181,90.5023,90.5102,16173.0
2018-07-23 10:45:00,114.88,114.88,114.86,114.86,11883.0,90.5102,90.5102,90.4945,90.4945,11883.0
2018-07-23 10:50:00,114.86,114.87,114.81,114.82,27526.0,90.4945,90.5023,90.4551,90.4629,27526.0
2018-07-23 10:55:00,114.82,114.84,114.82,114.83,41072.0,90.4629,90.4787,90.4629,90.4708,41072.0
2018-07-23 11:00:00,114.82,114.83,114.8,114.81,72545.0,90.4629,90.4708,90.4472,90.4551,72545.0
2018-07-23 11:05:00,114.81,114.81,114.8,114.81,15267.0,90.4551,90.4551,90.4472,90.4551,15267.0
2018-07-23 11:10:00,114.81,114.81,114.77,114.78,26590.0,90.4551,90.4551,90.4235,90.4314,26590.0
2018-07-23 11:15:00,114.79,114.79,114.76,114.78,17922.0,90.4393,90.4393,90.4157,90.4314,17922.0
2018-07-23 11:20:00,114.78,114.8,114.77,114.77,23758.0,90.4314,90.4472,90.4235,90.4235,23758.0
2018-07-23 11:25:00,114.77,114.77,114.75,114.75,8313.0,90.4235,90.4235,90.4078,90.4078,8313.0
2018-07-23 11:30:00,114.76,114.76,114.71,114.73,64178.0,90.4157,90.4157,90.3763,90.392,64178.0
2018-07-23 11:35:00,114.74,114.79,114.73,114.79,53274.0,90.3999,90.4393,90.392,90.4393,53274.0
2018-07-23 11:40:00,114.79,114.81,114.78,114.81,36970.0,90.4393,90.4551,90.4314,90.4551,36970.0
2018-07-23 11:45:00,114.8,114.81,114.79,114.79,21384.0,90.4472,90.4551,90.4393,90.4393,21384.0
2018-07-23 11:50:00,114.79,114.81,114.79,114.8,247000.0,90.4393,90.4551,90.4393,90.4472,247000.0
2018-07-23 11:55:00,114.81,114.82,114.73,114.76,188383.0,90.4551,90.4629,90.392,90.4157,188383.0
2018-07-23 12:00:00,114.77,114.8,114.77,114.8,90017.0,90.4235,90.4472,90.4235,90.4472,90017.0
2018-07-23 12:05:00,114.8,114.81,114.79,114.8,42201.0,90.4472,90.4551,90.4393,90.4472,42201.0
2018-07-23 12:10:00,114.81,114.81,114.79,114.81,19044.0,90.4551,90.4551,90.4393,90.4551,19044.0
2018-07-23 12:15:00,114.81,114.81,114.79,114.8,8292.0,90.4551,90.4551,90.4393,90.4472,8292.0
2018-07-23 12:20:00,114.8,114.8,114.76,114.76,268284.0,90.4472,90.4472,90.4157,90.4157,268284.0
2018-07-23 12:25:00,114.76,114.8,114.76,114.8,10391.0,90.4157,90.4472,90.4157,90.4472,10391.0
2018-07-23 12:30:00,114.8,114.82,114.78,114.79,51773.0,90.4472,90.4629,90.4314,90.4393,51773.0
2018-07-23 12:35:00,114.78,114.81,114.78,114.79,8488.0,90.4314,90.4551,90.4314,90.4393,8488.0
2018-07-23 12:40:00,114.79,114.8,114.79,114.79,5144.0,90.4393,90.4472,90.4393,90.4393,5144.0
2018-07-23 12:45:00,114.8,114.8,114.79,114.8,27443.0,90.4472,90.4472,90.4393,90.4472,27443.0
2018-07-23 12:50:00,114.79,114.8,114.78,114.79,16140.0,90.4393,90.4472,90.4314,90.4393,16140.0
2018-07-23 12:55:00,114.78,114.79,114.78,114.78,11793.0,90.4314,90.4393,90.4314,90.4314,11793.0
2018-07-23 13:00:00,114.79,114.79,114.77,114.78,128085.0,90.4393,90.4393,90.4235,90.4314,128085.0
2018-07-23 13:05:00,114.78,114.78,114.76,114.76,17032.0,90.4314,90.4314,90.4157,90.4157,17032.0
2018-07-23 13:10:00,114.76,114.77,114.76,114.77,11180.0,90.4157,90.4235,90.4157,90.4235,11180.0
2018-07-23 13:15:00,114.77,114.79,114.76,114.77,49188.0,90.4235,90.4393,90.4157,90.4235,49188.0
2018-07-23 13:20:00,114.77,114.78,114.76,114.77,53499.0,90.4235,90.4314,90.4157,90.4235,53499.0
2018-07-23 13:25:00,114.77,114.78,114.76,114.77,47878.0,90.4235,90.4314,90.4157,90.4235,47878.0
2018-07-23 13:30:00,114.77,114.78,114.77,114.77,12881.0,90.4235,90.4314,90.4235,90.4235,12881.0
2018-07-23 13:35:00,114.78,114.8,114.77,114.79,85994.0,90.4314,90.4472,90.4235,90.4393,85994.0
2018-07-23 13:40:00,114.79,114.79,114.77,114.79,30086.0,90.4393,90.4393,90.4235,90.4393,30086.0
2018-07-23 13:45:00,114.79,114.81,114.78,114.79,122238.0,90.4393,90.4551,90.4314,90.4393,122238.0
2018-07-23 13:50:00,114.8,114.8,114.79,114.79,17669.0,90.4472,90.4472,90.4393,90.4393,17669.0
2018-07-23 13:55:00,114.8,114.81,114.78,114.81,26706.0,90.4472,90.4551,90.4314,90.4551,26706.0
2018-07-23 14:00:00,114.8,114.81,114.8,114.8,14706.0,90.4472,90.4551,90.4472,90.4472,14706.0
2018-07-23 14:05:00,114.8,114.82,114.79,114.8,19151.0,90.4472,90.4629,90.4393,90.4472,19151.0
2018-07-23 14:10:00,114.8,114.82,114.8,114.8,54282.0,90.4472,90.4629,90.4472,90.4472,54282.0
2018-07-23 14:15:00,114.81,114.81,114.8,114.81,8671.0,90.4551,90.4551,90.4472,90.4551,8671.0
2018-07-23 14:20:00,114.81,114.81,114.8,114.8,9417.0,90.4551,90.4551,90.4472,90.4472,9417.0
2018-07-23 14:25:00,114.8,114.81,114.79,114.79,23629.0,90.4472,90.4551,90.4393,90.4393,23629.0
2018-07-23 14:30:00,114.79,114.8,114.79,114.79,5370.0,90.4393,90.4472,90.4393,90.4393,5370.0
2018-07-23 14:35:00,114.8,114.8,114.78,114.78,48718.0,90.4472,90.4472,90.4314,90.4314,48718.0
2018-07-23 14:40:00,114.78,114.79,114.76,114.77,35775.0,90.4314,90.4393,90.4157,90.4235,35775.0
2018-07-23 14:45:00,114.77,114.78,114.76,114.77,58010.0,90.4235,90.4314,90.4157,90.4235,58010.0
2018-07-23 14:50:00,114.77,114.8,114.76,114.8,33903.0,90.4235,90.4472,90.4157,90.4472,33903.0
2018-07-23 14:55:00,114.8,114.8,114.75,114.76,53089.0,90.4472,90.4472,90.4078,90.4157,53089.0
2018-07-23 15:00:00,114.76,114.78,114.75,114.77,92098.0,90.4157,90.4314,90.4078,90.4235,92098.0
2018-07-23 15:05:00,114.77,114.77,114.75,114.76,46449.0,90.4235,90.4235,90.4078,90.4157,46449.0
2018-07-23 15:10:00,114.76,114.76,114.75,114.76,31765.0,90.4157,90.4157,90.4078,90.4157,31765.0
2018-07-23 15:15:00,114.76,114.78,114.75,114.78,35293.0,90.4157,90.4314,90.4078,90.4314,35293.0
2018-07-23 15:20:00,114.78,114.78,114.76,114.77,25244.0,90.4314,90.4314,90.4157,90.4235,25244.0
2018-07-23 15:25:00,114.77,114.78,114.75,114.77,72454.0,90.4235,90.4314,90.4078,90.4235,72454.0
2018-07-23 15:30:00,114.77,114.77,114.76,114.76,14889.0,90.4235,90.4235,90.4157,90.4157,14889.0
2018-07-23 15:35:00,114.77,114.78,114.76,114.77,120315.0,90.4235,90.4314,90.4157,90.4235,120315.0
2018-07-23 15:40:00,114.77,114.78,114.75,114.76,200799.0,90.4235,90.4314,90.4078,90.4157,200799.0
2018-07-23 15:45:00,114.76,114.77,114.74,114.75,147308.0,90.4157,90.4235,90.3999,90.4078,147308.0
2018-07-23 15:50:00,114.75,114.77,114.74,114.77,71541.0,90.4078,90.4235,90.3999,90.4235,71541.0
2018-07-23 15:55:00,114.77,114.79,114.76,114.78,280027.0,90.4235,90.4393,90.4157,90.4314,280027.0
2018-07-24 09:30:00,114.81,114.95,114.81,114.87,36713.0,90.4551,90.5654,90.4551,90.5023,36713.0
2018-07-24 09:35:00,114.87,114.88,114.86,114.87,48163.0,90.5023,90.5102,90.4945,90.5023,48163.0
2018-07-24 09:40:00,114.88,114.89,114.86,114.89,65127.0,90.5102,90.5181,90.4945,90.5181,65127.0
2018-07-24 09:45:00,114.88,114.91,114.86,114.88,188321.0,90.5102,90.5339,90.4945,90.5102,188321.0
2018-07-24 09:50:00,114.88,114.91,114.87,114.89,196863.0,90.5102,90.5339,90.5023,90.5181,196863.0
2018-07-24 09:55:00,114.89,114.96,114.88,114.93,43572.0,90.5181,90.5732,90.5102,90.5496,43572.0
2018-07-24 10:00:00,114.93,114.97,114.93,114.97,33473.0,90.5496,90.5811,90.5496,90.5811,33473.0
2018-07-24 10:05:00,114.97,114.99,114.96,114.98,32697.0,90.5811,90.5969,90.5732,90.589,32697.0
2018-07-24 10:10:00,114.99,115.0,114.98,115.0,24124.0,90.5969,90.6048,90.589,90.6048,24124.0
2018-07-24 10:15:00,115.0,115.01,114.97,115.0,16475.0,90.6048,90.6126,90.5811,90.6048,16475.0
2018-07-24 10:20:00,115.0,115.01,114.99,115.0,5426.0,90.6048,90.6126,90.5969,90.6048,5426.0
2018-07-24 10:25:00,115.0,115.02,115.0,115.0,6619.0,90.6048,90.6205,90.6048,90.6048,6619.0
2018-07-24 10:30:00,115.0,115.0,114.98,114.99,19467.0,90.6048,90.6048,90.589,90.5969,19467.0
2018-07-24 10:35:00,114.98,115.01,114.98,115.01,14117.0,90.589,90.6126,90.589,90.6126,14117.0
2018-07-24 10:40:00,115.0,115.01,115.0,115.0,10871.0,90.6048,90.6126,90.6048,90.6048,10871.0
2018-07-24 10:45:00,115.01,115.04,115.0,115.03,6225.0,90.6126,90.6363,90.6048,90.6284,6225.0
2018-07-24 10:50:00,115.03,115.04,115.02,115.02,5220.0,90.6284,90.6363,90.6205,90.6205,5220.0
2018-07-24 10:55:00,115.02,115.03,114.99,115.02,18744.0,90.6205,90.6284,90.5969,90.6205,18744.0
2018-07-24 11:00:00,115.02,115.03,115.01,115.02,11466.0,90.6205,90.6284,90.6126,90.6205,11466.0
2018-07-24 11:05:00,115.01,115.04,115.01,115.01,21687.0,90.6126,90.6363,90.6126,90.6126,21687.0
2018-07-24 11:10:00,115.02,115.04,115.01,115.03,20686.0,90.6205,90.6363,90.6126,90.6284,20686.0
2018-07-24 11:15:00,115.03,115.03,114.99,115.0,109013.0,90.6284,90.6284,90.5969,90.6048,109013.0
2018-07-24 11:20:00,115.01,115.01,114.98,114.99,97784.0,90.6126,90.6126,90.589,90.5969,97784.0
2018-07-24 11:25:00,114.99,115.0,114.98,115.0,18652.0,90.5969,90.6048,90.589,90.6048,18652.0
2018-07-24 11:30:00,115.0,115.04,114.99,115.04,109681.0,90.6048,90.6363,90.5969,90.6363,109681.0
2018-07-24 11:35:00,115.04,115.05,115.02,115.02,19228.0,90.6363,90.6442,90.6205,90.6205,19228.0
2018-07-24 11:40:00,115.01,115.02,115.0,115.01,39432.0,90.6126,90.6205,90.6048,90.6126,39432.0
2018-07-24 11:45:00,115.01,115.02,115.0,115.02,11476.0,90.6126,90.6205,90.6048,90.6205,11476.0
2018-07-24 11:50:00,115.01,115.02,115.0,115.01,21151.0,90.6126,90.6205,90.6048,90.6126,21151.0
2018-07-24 11:55:00,115.02,115.02,115.0,115.01,14833.0,90.6205,90.6205,90.6048,90.6126,14833.0
2018-07-24 12:00:00,115.01,115.03,115.0,115.02,33883.0,90.6126,90.6284,90.6048,90.6205,33883.0
2018-07-24 12:05:00,115.03,115.07,115.02,115.07,46629.0,90.6284,90.6599,90.6205,90.6599,46629.0
2018-07-24 12:10:00,115.07,115.08,115.04,115.04,18146.0,90.6599,90.6678,90.6363,90.6363,18146.0
2018-07-24 12:15:00,115.04,115.06,115.04,115.05,46602.0,90.6363,90.652,90.6363,90.6442,46602.0
2018-07-24 12:20:00,115.06,115.09,115.04,115.08,15552.0,90.652,90.6757,90.6363,90.6678,15552.0
2018-07-24 12:25:00,115.07,115.09,115.06,115.06,6637.0,90.6599,90.6757,90.652,90.652,6637.0
2018-07-24 12:30:00,115.07,115.08,115.06,115.06,6827.0,90.6599,90.6678,90.652,90.652,6827.0
2018-07-24 12:35:00,115.06,115.08,115.06,115.07,6282.0,90.652,90.6678,90.652,90.6599,6282.0
2018-07-24 12:40:00,115.08,115.12,115.07,115.12,55613.0,90.6678,90.6993,90.6599,90.6993,55613.0
2018-07-24 12:45:00,115.11,115.12,115.1,115.11,132470.0,90.6914,90.6993,90.6835,90.6914,132470.0
2018-07-24 12:50:00,115.11,115.11,115.08,115.11,14954.0,90.6914,90.6914,90.6678,90.6914,14954.0
2018-07-24 12:55:00,115.1,115.11,115.06,115.07,150306.0,90.6835,90.6914,90.652,90.6599,150306.0
2018-07-24 13:00:00,115.07,115.09,115.06,115.06,232848.0,90.6599,90.6757,90.652,90.652,232848.0
2018-07-24 13:05:00,115.07,115.07,115.04,115.06,105660.0,90.6599,90.6599,90.6363,90.652,105660.0
2018-07-24 13:10:00,115.06,115.07,115.05,115.06,156495.0,90.652,90.6599,90.6442,90.652,156495.0
2018-07-24 13:15:00,115.06,115.08,115.05,115.08,86303.0,90.652,90.6678,90.6442,90.6678,86303.0
2018-07-24 13:20:00,115.08,115.08,115.06,115.07,196927.0,90.6678,90.6678,90.652,90.6599,196927.0
2018-07-24 13:25:00,115.07,115.07,115.04,115.06,88286.0,90.6599,90.6599,90.6363,90.652,88286.0
2018-07-24 13:30:00,115.06,115.09,115.05,115.07,156995.0,90.652,90.6757,90.6442,90.6599,156995.0
2018-07-24 13:35:00,115.07,115.08,115.06,115.07,63041.0,90.6599,90.6678,90.652,90.6599,63041.0
2018-07-24 13:40:00,115.07,115.07,115.05,115.06,32148.0,90.6599,90.6599,90.6442,90.652,32148.0
2018-07-24 13:45:00,115.05,115.08,115.05,115.07,50265.0,90.6442,90.6678,90.6442,90.6599,50265.0
2018-07-24 13:50:00,115.07,115.08,115.06,115.07,87810.0,90.6599,90.6678,90.652,90.6599,87810.0
2018-07-24 13:55:00,115.07,115.08,115.06,115.07,28061.0,90.6599,90.6678,90.652,90.6599,28061.0
2018-07-24 14:00:00,115.07,115.08,115.06,115.07,50753.0,90.6599,90.6678,90.652,90.6599,50753.0
2018-07-24 14:05:00,115.07,115.08,115.06,115.06,20994.0,90.6599,90.6678,90.652,90.652,20994.0
2018-07-24 14:10:00,115.07,115.08,115.06,115.08,36245.0,90.6599,90.6678,90.652,90.6678,36245.0
2018-07-24 14:15:00,115.08,115.08,115.06,115.08,130227.0,90.6678,90.6678,90.652,90.6678,130227.0
2018-07-24 14:20:00,115.08,115.1,115.07,115.07,55233.0,90.6678,90.6835,90.6599,90.6599,55233.0
2018-07-24 14:25:00,115.06,115.08,115.06,115.07,55425.0,90.652,90.6678,90.652,90.6599,55425.0
2018-07-24 14:30:00,115.07,115.08,115.06,115.07,225510.0,90.6599,90.6678,90.652,90.6599,225510.0
2018-07-24 14:35:00,115.07,115.07,115.06,115.07,63131.0,90.6599,90.6599,90.652,90.6599,63131.0
2018-07-24 14:40:00,115.07,115.11,115.06,115.09,42294.0,90.6599,90.6914,90.652,90.6757,42294.0
2018-07-24 14:45:00,115.1,115.1,115.09,115.09,6811.0,90.6835,90.6835,90.6757,90.6757,6811.0
2018-07-24 14:50:00,115.1,115.11,115.1,115.1,5832.0,90.6835,90.6914,90.6835,90.6835,5832.0
2018-07-24 14:55:00,115.09,115.12,115.08,115.1,8199.0,90.6757,90.6993,90.6678,90.6835,8199.0
2018-07-24 15:00:00,115.09,115.11,115.08,115.1,7850.0,90.6757,90.6914,90.6678,90.6835,7850.0
2018-07-24 15:05:00,115.09,115.11,115.08,115.09,13112.0,90.6757,90.6914,90.6678,90.6757,13112.0
2018-07-24 15:10:00,115.09,115.11,115.08,115.09,10650.0,90.6757,90.6914,90.6678,90.6757,10650.0
2018-07-24 15:15:00,115.1,115.12,115.1,115.11,9383.0,90.6835,90.6993,90.6835,90.6914,9383.0
2018-07-24 15:20:00,115.11,115.11,115.1,115.11,6936.0,90.6914,90.6914,90.6835,90.6914,6936.0
2018-07-24 15:25:00,115.11,115.11,115.1,115.1,10253.0,90.6914,90.6914,90.6835,90.6835,10253.0
2018-07-24 15:30:00,115.11,115.16,115.11,115.16,13763.0,90.6914,90.7308,90.6914,90.7308,13763.0
2018-07-24 15:35:00,115.15,115.16,115.14,115.15,61584.0,90.7229,90.7308,90.7151,90.7229,61584.0
2018-07-24 15:40:00,115.15,115.16,115.15,115.15,3284.0,90.7229,90.7308,90.7229,90.7229,3284.0
2018-07-24 15:45:00,115.15,115.17,115.15,115.17,10299.0,90.7229,90.7387,90.7229,90.7387,10299.0
2018-07-24 15:50:00,115.17,115.17,115.14,115.15,134411.0,90.7387,90.7387,90.7151,90.7229,134411.0
2018-07-24 15:55:00,115.15,115.15,115.11,115.15,222269.0,90.7229,90.7229,90.6914,90.7229,222269.0
2018-07-25 09:30:00,115.4,115.4,115.27,115.36,50267.0,90.9199,90.9199,90.8175,90.8884,50267.0
2018-07-25 09:35:00,115.35,115.36,115.32,115.32,47082.0,90.8805,90.8884,90.8569,90.8569,47082.0
2018-07-25 09:40:00,115.33,115.36,115.32,115.35,20010.0,90.8648,90.8884,90.8569,90.8805,20010.0
2018-07-25 09:45:00,115.34,115.35,115.32,115.34,6502.0,90.8726,90.8805,90.8569,90.8726,6502.0
2018-07-25 09:50:00,115.35,115.37,115.34,115.36,34619.0,90.8805,90.8963,90.8726,90.8884,34619.0
2018-07-25 09:55:00,115.36,115.36,115.34,115.34,42945.0,90.8884,90.8884,90.8726,90.8726,42945.0
2018-07-25 10:00:00,115.34,115.35,115.32,115.32,55081.0,90.8726,90.8805,90.8569,90.8569,55081.0
2018-07-25 10:05:00,115.32,115.33,115.3,115.31,58604.0,90.8569,90.8648,90.8411,90.849,58604.0
2018-07-25 10:10:00,115.31,115.34,115.29,115.33,66401.0,90.849,90.8726,90.8332,90.8648,66401.0
2018-07-25 10:15:00,115.33,115.33,115.3,115.31,48860.0,90.8648,90.8648,90.8411,90.849,48860.0
2018-07-25 10:20:00,115.3,115.31,115.27,115.28,38042.0,90.8411,90.849,90.8175,90.8254,38042.0
2018-07-25 10:25:00,115.28,115.29,115.26,115.28,70320.0,90.8254,90.8332,90.8096,90.8254,70320.0
2018-07-25 10:30:00,115.28,115.29,115.25,115.29,76850.0,90.8254,90.8332,90.8017,90.8332,76850.0
2018-07-25 10:35:00,115.29,115.29,115.22,115.23,41929.0,90.8332,90.8332,90.7781,90.786,41929.0
2018-07-25 10:40:00,115.23,115.34,115.2,115.26,104411.0,90.786,90.8726,90.7623,90.8096,104411.0
2018-07-25 10:45:00,115.26,115.29,115.24,115.28,30915.0,90.8096,90.8332,90.7938,90.8254,30915.0
2018-07-25 10:50:00,115.28,115.32,115.28,115.31,43373.0,90.8254,90.8569,90.8254,90.849,43373.0
2018-07-25 10:55:00,115.32,115.34,115.28,115.32,81999.0,90.8569,90.8726,90.8254,90.8569,81999.0
2018-07-25 11:00:00,115.33,115.35,115.31,115.33,29620.0,90.8648,90.8805,90.849,90.8648,29620.0
2018-07-25 11:05:00,115.33,115.36,115.32,115.33,86141.0,90.8648,90.8884,90.8569,90.8648,86141.0
2018-07-25 11:10:00,115.33,115.34,115.29,115.29,616333.0,90.8648,90.8726,90.8332,90.8332,616333.0
2018-07-25 11:15:00,115.3,115.31,115.27,115.29,90146.0,90.8411,90.849,90.8175,90.8332,90146.0
2018-07-25 11:20:00,115.28,115.31,115.26,115.31,60604.0,90.8254,90.849,90.8096,90.849,60604.0
2018-07-25 11:25:00,115.31,115.31,115.28,115.3,43121.0,90.849,90.849,90.8254,90.8411,43121.0
2018-07-25 11:30:00,115.29,115.31,115.28,115.3,164508.0,90.8332,90.849,90.8254,90.8411,164508.0
2018-07-25 11:35:00,115.29,115.3,115.29,115.29,109910.0,90.8332,90.8411,90.8332,90.8332,109910.0
2018-07-25 11:40:00,115.29,115.3,115.28,115.29,33637.0,90.8332,90.8411,90.8254,90.8332,33637.0
2018-07-25 11:45:00,115.29,115.32,115.28,115.29,44299.0,90.8332,90.8569,90.8254,90.8332,44299.0
2018-07-25 11:50:00,115.29,115.31,115.28,115.28,35138.0,90.8332,90.849,90.8254,90.8254,35138.0
2018-07-25 11:55:00,115.29,115.29,115.26,115.27,29855.0,90.8332,90.8332,90.8096,90.8175,29855.0
2018-07-25 12:00:00,115.27,115.28,115.25,115.25,40113.0,90.8175,90.8254,90.8017,90.8017,40113.0
2018-07-25 12:05:00,115.25,115.26,115.22,115.23,121573.0,90.8017,90.8096,90.7781,90.786,121573.0
2018-07-25 12:10:00,115.22,115.24,115.22,115.23,18154.0,90.7781,90.7938,90.7781,90.786,18154.0
2018-07-25 12:15:00,115.23,115.25,115.23,115.25,26651.0,90.786,90.8017,90.786,90.8017,26651.0
2018-07-25 12:20:00,115.25,115.25,115.23,115.25,48911.0,90.8017,90.8017,90.786,90.8017,48911.0
2018-07-25 12:25:00,115.25,115.26,115.24,115.26,43518.0,90.8017,90.8096,90.7938,90.8096,43518.0
2018-07-25 12:30:00,115.26,115.29,115.25,115.29,21535.0,90.8096,90.8332,90.8017,90.8332,21535.0
2018-07-25 12:35:00,115.29,115.29,115.26,115.28,43412.0,90.8332,90.8332,90.8096,90.8254,43412.0
2018-07-25 12:40:00,115.27,115.28,115.26,115.28,51777.0,90.8175,90.8254,90.8096,90.8254,51777.0
2018-07-25 12:45:00,115.28,115.29,115.27,115.29,20711.0,90.8254,90.8332,90.8175,90.8332,20711.0
2018-07-25 12:50:00,115.29,115.29,115.28,115.28,13022.0,90.8332,90.8332,90.8254,90.8254,13022.0
2018-07-25 12:55:00,115.29,115.3,115.28,115.29,32377.0,90.8332,90.8411,90.8254,90.8332,32377.0
2018-07-25 13:00:00,115.29,115.35,115.28,115.34,98611.0,90.8332,90.8805,90.8254,90.8726,98611.0
2018-07-25 13:05:00,115.34,115.36,115.33,115.34,51945.0,90.8726,90.8884,90.8648,90.8726,51945.0
2018-07-25 13:10:00,115.35,115.35,115.33,115.34,53628.0,90.8805,90.8805,90.8648,90.8726,53628.0
2018-07-25 13:15:00,115.33,115.34,115.31,115.33,47240.0,90.8648,90.8726,90.849,90.8648,47240.0
2018-07-25 13:20:00,115.33,115.35,115.33,115.35,29632.0,90.8648,90.8805,90.8648,90.8805,29632.0
2018-07-25 13:25:00,115.34,115.35,115.31,115.32,88059.0,90.8726,90.8805,90.849,90.8569,88059.0
2018-07-25 13:30:00,115.31,115.31,115.3,115.31,28937.0,90.849,90.849,90.8411,90.849,28937.0
2018-07-25 13:35:00,115.32,115.33,115.3,115.31,25904.0,90.8569,90.8648,90.8411,90.849,25904.0
2018-07-25 13:40:00,115.31,115.31,115.28,115.3,21948.0,90.849,90.849,90.8254,90.8411,21948.0
2018-07-25 13:45:00,115.3,115.31,115.29,115.31,29812.0,90.8411,90.849,90.8332,90.849,29812.0
2018-07-25 13:50:00,115.31,115.31,115.28,115.29,35905.0,90.849,90.849,90.8254,90.8332,35905.0
2018-07-25 13:55:00,115.3,115.3,115.27,115.28,42307.0,90.8411,90.8411,90.8175,90.8254,42307.0
2018-07-25 14:00:00,115.28,115.28,115.27,115.28,26811.0,90.8254,90.8254,90.8175,90.8254,26811.0
2018-07-25 14:05:00,115.28,115.28,115.23,115.25,36072.0,90.8254,90.8254,90.786,90.8017,36072.0
2018-07-25 14:10:00,115.24,115.25,115.22,115.23,111345.0,90.7938,90.8017,90.7781,90.786,111345.0
2018-07-25 14:15:00,115.23,115.24,115.22,115.23,72834.0,90.786,90.7938,90.7781,90.786,72834.0
2018-07-25 14:20:00,115.23,115.25,115.23,115.24,23487.0,90.786,90.8017,90.786,90.7938,23487.0
2018-07-25 14:25:00,115.25,115.27,115.25,115.27,99050.0,90.8017,90.8175,90.8017,90.8175,99050.0
2018-07-25 14:30:00,115.27,115.28,115.26,115.28,57225.0,90.8175,90.8254,90.8096,90.8254,57225.0
2018-07-25 14:35:00,115.28,115.29,115.27,115.29,47681.0,90.8254,90.8332,90.8175,90.8332,47681.0
2018-07-25 14:40:00,115.29,115.29,115.28,115.29,36259.0,90.8332,90.8332,90.8254,90.8332,36259.0
2018-07-25 14:45:00,115.29,115.3,115.28,115.3,39652.0,90.8332,90.8411,90.8254,90.8411,39652.0
2018-07-25 14:50:00,115.3,115.31,115.29,115.31,25560.0,90.8411,90.849,90.8332,90.849,25560.0
2018-07-25 14:55:00,115.31,115.34,115.3,115.34,87083.0,90.849,90.8726,90.8411,90.8726,87083.0
2018-07-25 15:00:00,115.33,115.34,115.3,115.31,145897.0,90.8648,90.8726,90.8411,90.849,145897.0
2018-07-25 15:05:00,115.32,115.32,115.31,115.32,38176.0,90.8569,90.8569,90.849,90.8569,38176.0
2018-07-25 15:10:00,115.32,115.34,115.31,115.33,94307.0,90.8569,90.8726,90.849,90.8648,94307.0
2018-07-25 15:15:00,115.33,115.36,115.33,115.35,104301.0,90.8648,90.8884,90.8648,90.8805,104301.0
2018-07-25 15:20:00,115.36,115.36,115.34,115.36,84034.0,90.8884,90.8884,90.8726,90.8884,84034.0
2018-07-25 15:25:00,115.37,115.39,115.36,115.37,131051.0,90.8963,90.912,90.8884,90.8963,131051.0
2018-07-25 15:30:00,115.37,115.38,115.36,115.38,81967.0,90.8963,90.9041,90.8884,90.9041,81967.0
2018-07-25 15:35:00,115.38,115.39,115.34,115.34,622578.0,90.9041,90.912,90.8726,90.8726,622578.0
2018-07-25 15:40:00,115.34,115.36,115.28,115.3,159579.0,90.8726,90.8884,90.8254,90.8411,159579.0
2018-07-25 15:45:00,115.29,115.33,115.24,115.28,819025.0,90.8332,90.8648,90.7938,90.8254,819025.0
2018-07-25 15:50:00,115.28,115.31,115.24,115.25,673767.0,90.8254,90.849,90.7938,90.8017,673767.0
2018-07-25 15:55:00,115.25,115.3,115.24,115.29,298109.0,90.8017,90.8411,90.7938,90.8332,298109.0
2018-07-26 09:30:00,115.42,115.5,115.4,115.44,59495.0,90.9357,90.9987,90.9199,90.9514,59495.0
2018-07-26 09:35:00,115.44,115.45,115.42,115.43,35671.0,90.9514,90.9593,90.9357,90.9435,35671.0
2018-07-26 09:40:00,115.42,115.5,115.42,115.46,102873.0,90.9357,90.9987,90.9357,90.9672,102873.0
2018-07-26 09:45:00,115.45,115.5,115.45,115.5,65867.0,90.9593,90.9987,90.9593,90.9987,65867.0
2018-07-26 09:50:00,115.5,115.52,115.5,115.51,22720.0,90.9987,91.0145,90.9987,91.0066,22720.0
2018-07-26 09:55:00,115.51,115.52,115.5,115.51,25962.0,91.0066,91.0145,90.9987,91.0066,25962.0
2018-07-26 10:00:00,115.5,115.54,115.49,115.52,35961.0,90.9987,91.0302,90.9908,91.0145,35961.0
2018-07-26 10:05:00,115.53,115.55,115.51,115.54,27215.0,91.0223,91.0381,91.0066,91.0302,27215.0
2018-07-26 10:10:00,115.54,115.55,115.51,115.51,37946.0,91.0302,91.0381,91.0066,91.0066,37946.0
2018-07-26 10:15:00,115.51,115.52,115.49,115.5,25157.0,91.0066,91.0145,90.9908,90.9987,25157.0
2018-07-26 10:20:00,115.5,115.54,115.48,115.54,196968.0,90.9987,91.0302,90.9829,91.0302,196968.0
2018-07-26 10:25:00,115.53,115.55,115.49,115.5,38300.0,91.0223,91.0381,90.9908,90.9987,38300.0
2018-07-26 10:30:00,115.5,115.55,115.49,115.52,29470.0,90.9987,91.0381,90.9908,91.0145,29470.0
2018-07-26 10:35:00,115.52,115.55,115.52,115.53,33178.0,91.0145,91.0381,91.0145,91.0223,33178.0
2018-07-26 10:40:00,115.53,115.53,115.5,115.51,36828.0,91.0223,91.0223,90.9987,91.0066,36828.0
2018-07-26 10:45:00,115.51,115.52,115.48,115.48,21337.0,91.0066,91.0145,90.9829,90.9829,21337.0
2018-07-26 10:50:00,115.48,115.49,115.46,115.47,93643.0,90.9829,90.9908,90.9672,90.9751,93643.0
2018-07-26 10:55:00,115.48,115.49,115.47,115.48,24593.0,90.9829,90.9908,90.9751,90.9829,24593.0
2018-07-26 11:00:00,115.48,115.48,115.45,115.46,140729.0,90.9829,90.9829,90.9593,90.9672,140729.0
2018-07-26 11:05:00,115.45,115.46,115.41,115.46,151182.0,90.9593,90.9672,90.9278,90.9672,151182.0
2018-07-26 11:10:00,115.46,115.48,115.45,115.48,109365.0,90.9672,90.9829,90.9593,90.9829,109365.0
2018-07-26 11:15:00,115.49,115.49,115.45,115.45,57493.0,90.9908,90.9908,90.9593,90.9593,57493.0
2018-07-26 11:20:00,115.46,115.46,115.43,115.43,44626.0,90.9672,90.9672,90.9435,90.9435,44626.0
2018-07-26 11:25:00,115.43,115.44,115.4,115.42,19159.0,90.9435,90.9514,90.9199,90.9357,19159.0
2018-07-26 11:30:00,115.41,115.44,115.4,115.4,23039.0,90.9278,90.9514,90.9199,90.9199,23039.0
2018-07-26 11:35:00,115.4,115.41,115.39,115.4,185087.0,90.9199,90.9278,90.912,90.9199,185087.0
2018-07-26 11:40:00,115.4,115.41,115.39,115.39,126068.0,90.9199,90.9278,90.912,90.912,126068.0
2018-07-26 11:45:00,115.39,115.41,115.39,115.4,377307.0,90.912,90.9278,90.912,90.9199,377307.0
2018-07-26 11:50:00,115.4,115.44,115.4,115.43,41973.0,90.9199,90.9514,90.9199,90.9435,41973.0
2018-07-26 11:55:00,115.44,115.44,115.39,115.39,76626.0,90.9514,90.9514,90.912,90.912,76626.0
2018-07-26 12:00:00,115.39,115.42,115.39,115.41,42629.0,90.912,90.9357,90.912,90.9278,42629.0
2018-07-26 12:05:00,115.41,115.44,115.41,115.43,47254.0,90.9278,90.9514,90.9278,90.9435,47254.0
2018-07-26 12:10:00,115.43,115.45,115.4,115.41,96603.0,90.9435,90.9593,90.9199,90.9278,96603.0
2018-07-26 12:15:00,115.42,115.42,115.41,115.42,17918.0,90.9357,90.9357,90.9278,90.9357,17918.0
2018-07-26 12:20:00,115.41,115.44,115.41,115.43,16037.0,90.9278,90.9514,90.9278,90.9435,16037.0
2018-07-26 12:25:00,115.43,115.43,115.41,115.41,11955.0,90.9435,90.9435,90.9278,90.9278,11955.0
2018-07-26 12:30:00,115.41,115.43,115.41,115.43,42329.0,90.9278,90.9435,90.9278,90.9435,42329.0
2018-07-26 12:35:00,115.43,115.43,115.42,115.42,37400.0,90.9435,90.9435,90.9357,90.9357,37400.0
2018-07-26 12:40:00,115.42,115.42,115.41,115.41,32857.0,90.9357,90.9357,90.9278,90.9278,32857.0
2018-07-26 12:45:00,115.41,115.42,115.39,115.42,93982.0,90.9278,90.9357,90.912,90.9357,93982.0
2018-07-26 12:50:00,115.42,115.44,115.4,115.4,57802.0,90.9357,90.9514,90.9199,90.9199,57802.0
2018-07-26 12:55:00,115.4,115.41,115.37,115.38,26395.0,90.9199,90.9278,90.8963,90.9041,26395.0
2018-07-26 13:00:00,115.38,115.38,115.36,115.36,42838.0,90.9041,90.9041,90.8884,90.8884,42838.0
2018-07-26 13:05:00,115.37,115.37,115.33,115.34,47947.0,90.8963,90.8963,90.8648,90.8726,47947.0
2018-07-26 13:10:00,115.34,115.37,115.33,115.37,52846.0,90.8726,90.8963,90.8648,90.8963,52846.0
2018-07-26 13:15:00,115.36,115.37,115.34,115.34,18822.0,90.8884,90.8963,90.8726,90.8726,18822.0
2018-07-26 13:20:00,115.34,115.35,115.33,115.33,21019.0,90.8726,90.8805,90.8648,90.8648,21019.0
2018-07-26 13:25:00,115.33,115.35,115.32,115.32,35686.0,90.8648,90.8805,90.8569,90.8569,35686.0
2018-07-26 13:30:00,115.32,115.33,115.31,115.31,69113.0,90.8569,90.8648,90.849,90.849,69113.0
2018-07-26 13:35:00,115.31,115.31,115.28,115.29,27816.0,90.849,90.849,90.8254,90.8332,27816.0
2018-07-26 13:40:00,115.29,115.31,115.28,115.3,17741.0,90.8332,90.849,90.8254,90.8411,17741.0
2018-07-26 13:45:00,115.3,115.34,115.3,115.33,26246.0,90.8411,90.8726,90.8411,90.8648,26246.0
2018-07-26 13:50:00,115.33,115.34,115.31,115.32,30809.0,90.8648,90.8726,90.849,90.8569,30809.0
2018-07-26 13:55:00,115.32,115.36,115.31,115.36,43425.0,90.8569,90.8884,90.849,90.8884,43425.0
2018-07-26 14:00:00,115.36,115.37,115.35,115.37,19244.0,90.8884,90.8963,90.8805,90.8963,19244.0
2018-07-26 14:05:00,115.36,115.37,115.36,115.37,20790.0,90.8884,90.8963,90.8884,90.8963,20790.0
2018-07-26 14:10:00,115.36,115.38,115.36,115.36,44836.0,90.8884,90.9041,90.8884,90.8884,44836.0
2018-07-26 14:15:00,115.36,115.37,115.34,115.34,23732.0,90.8884,90.8963,90.8726,90.8726,23732.0
2018-07-26 14:20:00,115.34,115.35,115.34,115.34,25151.0,90.8726,90.8805,90.8726,90.8726,25151.0
2018-07-26 14:25:00,115.34,115.35,115.34,115.34,30893.0,90.8726,90.8805,90.8726,90.8726,30893.0
2018-07-26 14:30:00,115.34,115.36,115.34,115.35,30984.0,90.8726,90.8884,90.8726,90.8805,30984.0
2018-07-26 14:35:00,115.35,115.36,115.35,115.35,22558.0,90.8805,90.8884,90.8805,90.8805,22558.0
2018-07-26 14:40:00,115.35,115.36,115.35,115.35,42973.0,90.8805,90.8884,90.8805,90.8805,42973.0
2018-07-26 14:45:00,115.35,115.36,115.35,115.35,27572.0,90.8805,90.8884,90.8805,90.8805,27572.0
2018-07-26 14:50:00,115.35,115.36,115.35,115.36,39192.0,90.8805,90.8884,90.8805,90.8884,39192.0
2018-07-26 14:55:00,115.36,115.37,115.35,115.36,145522.0,90.8884,90.8963,90.8805,90.8884,145522.0
2018-07-26 15:00:00,115.36,115.38,115.35,115.38,100203.0,90.8884,90.9041,90.8805,90.9041,100203.0
2018-07-26 15:05:00,115.38,115.38,115.35,115.35,66386.0,90.9041,90.9041,90.8805,90.8805,66386.0
2018-07-26 15:10:00,115.35,115.36,115.35,115.35,24501.0,90.8805,90.8884,90.8805,90.8805,24501.0
2018-07-26 15:15:00,115.35,115.36,115.34,115.35,112554.0,90.8805,90.8884,90.8726,90.8805,112554.0
2018-07-26 15:20:00,115.36,115.36,115.34,115.35,76649.0,90.8884,90.8884,90.8726,90.8805,76649.0
2018-07-26 15:25:00,115.35,115.36,115.32,115.32,71006.0,90.8805,90.8884,90.8569,90.8569,71006.0
2018-07-26 15:30:00,115.33,115.35,115.32,115.35,16349.0,90.8648,90.8805,90.8569,90.8805,16349.0
2018-07-26 15:35:00,115.35,115.4,115.35,115.4,73625.0,90.8805,90.9199,90.8805,90.9199,73625.0
2018-07-26 15:40:00,115.4,115.4,115.37,115.37,33160.0,90.9199,90.9199,90.8963,90.8963,33160.0
2018-07-26 15:45:00,115.38,115.39,115.36,115.38,30426.0,90.9041,90.912,90.8884,90.9041,30426.0
2018-07-26 15:50:00,115.39,115.4,115.38,115.4,43496.0,90.912,90.9199,90.9041,90.9199,43496.0
2018-07-26 15:55:00,115.4,115.4,115.39,115.4,165720.0,90.9199,90.9199,90.912,90.9199,165720.0
2018-07-27 09:30:00,115.75,115.75,115.57,115.66,105365.0,91.1957,91.1957,91.0538,91.1248,105365.0
2018-07-27 09:35:00,115.67,115.7,115.66,115.7,86065.0,91.1326,91.1563,91.1248,91.1563,86065.0
2018-07-27 09:40:00,115.71,115.71,115.66,115.66,102533.0,91.1641,91.1641,91.1248,91.1248,102533.0
2018-07-27 09:45:00,115.67,115.67,115.64,115.65,23337.0,91.1326,91.1326,91.109,91.1169,23337.0
2018-07-27 09:50:00,115.64,115.68,115.63,115.68,19730.0,91.109,91.1405,91.1011,91.1405,19730.0
2018-07-27 09:55:00,115.68,115.71,115.67,115.7,99627.0,91.1405,91.1641,91.1326,91.1563,99627.0
2018-07-27 10:00:00,115.7,115.7,115.64,115.65,84734.0,91.1563,91.1563,91.109,91.1169,84734.0
2018-07-27 10:05:00,115.65,115.65,115.63,115.64,32559.0,91.1169,91.1169,91.1011,91.109,32559.0
2018-07-27 10:10:00,115.64,115.67,115.62,115.67,54301.0,91.109,91.1326,91.0932,91.1326,54301.0
2018-07-27 10:15:00,115.66,115.69,115.62,115.62,85667.0,91.1248,91.1484,91.0932,91.0932,85667.0
2018-07-27 10:20:00,115.63,115.63,115.6,115.61,103182.0,91.1011,91.1011,91.0775,91.0854,103182.0
2018-07-27 10:25:00,115.61,115.62,115.6,115.61,33930.0,91.0854,91.0932,91.0775,91.0854,33930.0
2018-07-27 10:30:00,115.61,115.61,115.57,115.58,63974.0,91.0854,91.0854,91.0538,91.0617,63974.0
2018-07-27 10:35:00,115.58,115.6,115.55,115.56,86822.0,91.0617,91.0775,91.0381,91.046,86822.0
2018-07-27 10:40:00,115.56,115.57,115.55,115.56,38947.0,91.046,91.0538,91.0381,91.046,38947.0
2018-07-27 10:45:00,115.56,115.58,115.55,115.57,108696.0,91.046,91.0617,91.0381,91.0538,108696.0
2018-07-27 10:50:00,115.57,115.58,115.56,115.56,31377.0,91.0538,91.0617,91.046,91.046,31377.0
2018-07-27 10:55:00,115.57,115.58,115.56,115.56,48244.0,91.0538,91.0617,91.046,91.046,48244.0
2018-07-27 11:00:00,115.56,115.57,115.51,115.52,157786.0,91.046,91.0538,91.0066,91.0145,157786.0
2018-07-27 11:05:00,115.53,115.53,115.5,115.51,28345.0,91.0223,91.0223,90.9987,91.0066,28345.0
2018-07-27 11:10:00,115.52,115.54,115.51,115.54,34051.0,91.0145,91.0302,91.0066,91.0302,34051.0
2018-07-27 11:15:00,115.54,115.57,115.53,115.57,507170.0,91.0302,91.0538,91.0223,91.0538,507170.0
2018-07-27 11:20:00,115.56,115.58,115.56,115.58,51880.0,91.046,91.0617,91.046,91.0617,51880.0
2018-07-27 11:25:00,115.58,115.61,115.57,115.59,37637.0,91.0617,91.0854,91.0538,91.0696,37637.0
2018-07-27 11:30:00,115.59,115.6,115.58,115.58,40788.0,91.0696,91.0775,91.0617,91.0617,40788.0
2018-07-27 11:35:00,115.58,115.59,115.57,115.57,50061.0,91.0617,91.0696,91.0538,91.0538,50061.0
2018-07-27 11:40:00,115.57,115.57,115.54,115.57,66435.0,91.0538,91.0538,91.0302,91.0538,66435.0
2018-07-27 11:45:00,115.58,115.58,115.56,115.57,15917.0,91.0617,91.0617,91.046,91.0538,15917.0
2018-07-27 11:50:00,115.57,115.6,115.56,115.6,36459.0,91.0538,91.0775,91.046,91.0775,36459.0
2018-07-27 11:55:00,115.6,115.6,115.59,115.6,71990.0,91.0775,91.0775,91.0696,91.0775,71990.0
2018-07-27 12:00:00,115.59,115.6,115.58,115.59,53700.0,91.0696,91.0775,91.0617,91.0696,53700.0
2018-07-27 12:05:00,115.59,115.6,115.58,115.59,42156.0,91.0696,91.0775,91.0617,91.0696,42156.0
2018-07-27 12:10:00,115.6,115.6,115.57,115.57,37067.0,91.0775,91.0775,91.0538,91.0538,37067.0
2018-07-27 12:15:00,115.57,115.59,115.57,115.57,27326.0,91.0538,91.0696,91.0538,91.0538,27326.0
2018-07-27 12:20:00,115.58,115.58,115.57,115.58,20062.0,91.0617,91.0617,91.0538,91.0617,20062.0
2018-07-27 12:25:00,115.58,115.58,115.55,115.56,57444.0,91.0617,91.0617,91.0381,91.046,57444.0
2018-07-27 12:30:00,115.56,115.57,115.55,115.57,35700.0,91.046,91.0538,91.0381,91.0538,35700.0
2018-07-27 12:35:00,115.56,115.57,115.56,115.56,43487.0,91.046,91.0538,91.046,91.046,43487.0
2018-07-27 12:40:00,115.57,115.57,115.55,115.56,60902.0,91.0538,91.0538,91.0381,91.046,60902.0
2018-07-27 12:45:00,115.56,115.56,115.54,115.55,90356.0,91.046,91.046,91.0302,91.0381,90356.0
2018-07-27 12:50:00,115.54,115.55,115.54,115.55,43390.0,91.0302,91.0381,91.0302,91.0381,43390.0
2018-07-27 12:55:00,115.55,115.55,115.54,115.55,51789.0,91.0381,91.0381,91.0302,91.0381,51789.0
2018-07-27 13:00:00,115.54,115.54,115.5,115.51,122905.0,91.0302,91.0302,90.9987,91.0066,122905.0
2018-07-27 13:05:00,115.5,115.54,115.5,115.53,130338.0,90.9987,91.0302,90.9987,91.0223,130338.0
2018-07-27 13:10:00,115.54,115.54,115.53,115.54,30039.0,91.0302,91.0302,91.0223,91.0302,30039.0
2018-07-27 13:15:00,115.54,115.54,115.49,115.53,75776.0,91.0302,91.0302,90.9908,91.0223,75776.0
2018-07-27 13:20:00,115.53,115.53,115.5,115.51,74218.0,91.0223,91.0223,90.9987,91.0066,74218.0
2018-07-27 13:25:00,115.5,115.51,115.48,115.49,40063.0,90.9987,91.0066,90.9829,90.9908,40063.0
2018-07-27 13:30:00,115.49,115.51,115.48,115.51,25323.0,90.9908,91.0066,90.9829,91.0066,25323.0
2018-07-27 13:35:00,115.51,115.52,115.49,115.5,50956.0,91.0066,91.0145,90.9908,90.9987,50956.0
2018-07-27 13:40:00,115.5,115.5,115.48,115.5,35107.0,90.9987,90.9987,90.9829,90.9987,35107.0
2018-07-27 13:45:00,115.5,115.52,115.5,115.51,51256.0,90.9987,91.0145,90.9987,91.0066,51256.0
2018-07-27 13:50:00,115.51,115.51,115.5,115.5,25194.0,91.0066,91.0066,90.9987,90.9987,25194.0
2018-07-27 13:55:00,115.5,115.5,115.49,115.49,33052.0,90.9987,90.9987,90.9908,90.9908,33052.0
2018-07-27 14:00:00,115.5,115.5,115.48,115.49,74575.0,90.9987,90.9987,90.9829,90.9908,74575.0
2018-07-27 14:05:00,115.49,115.49,115.48,115.48,23870.0,90.9908,90.9908,90.9829,90.9829,23870.0
2018-07-27 14:10:00,115.49,115.49,115.48,115.48,30939.0,90.9908,90.9908,90.9829,90.9829,30939.0
2018-07-27 14:15:00,115.48,115.49,115.46,115.47,107416.0,90.9829,90.9908,90.9672,90.9751,107416.0
2018-07-27 14:20:00,115.47,115.48,115.47,115.47,53509.0,90.9751,90.9829,90.9751,90.9751,53509.0
2018-07-27 14:25:00,115.47,115.49,115.47,115.48,31877.0,90.9751,90.9908,90.9751,90.9829,31877.0
2018-07-27 14:30:00,115.49,115.51,115.48,115.49,49227.0,90.9908,91.0066,90.9829,90.9908,49227.0
2018-07-27 14:35:00,115.5,115.51,115.49,115.5,44405.0,90.9987,91.0066,90.9908,90.9987,44405.0
2018-07-27 14:40:00,115.5,115.5,115.48,115.49,49568.0,90.9987,90.9987,90.9829,90.9908,49568.0
2018-07-27 14:45:00,115.48,115.49,115.48,115.48,20681.0,90.9829,90.9908,90.9829,90.9829,20681.0
2018-07-27 14:50:00,115.48,115.5,115.48,115.5,26712.0,90.9829,90.9987,90.9829,90.9987,26712.0
2018-07-27 14:55:00,115.5,115.5,115.48,115.5,32920.0,90.9987,90.9987,90.9829,90.9987,32920.0
2018-07-27 15:00:00,115.5,115.5,115.49,115.49,44463.0,90.9987,90.9987,90.9908,90.9908,44463.0
2018-07-27 15:05:00,115.49,115.49,115.47,115.48,40832.0,90.9908,90.9908,90.9751,90.9829,40832.0
2018-07-27 15:10:00,115.48,115.49,115.47,115.48,30004.0,90.9829,90.9908,90.9751,90.9829,30004.0
2018-07-27 15:15:00,115.49,115.51,115.48,115.48,60535.0,90.9908,91.0066,90.9829,90.9829,60535.0
2018-07-27 15:20:00,115.49,115.5,115.48,115.5,26279.0,90.9908,90.9987,90.9829,90.9987,26279.0
2018-07-27 15:25:00,115.5,115.52,115.49,115.5,38728.0,90.9987,91.0145,90.9908,90.9987,38728.0
2018-07-27 15:30:00,115.5,115.5,115.49,115.5,7840.0,90.9987,90.9987,90.9908,90.9987,7840.0
2018-07-27 15:35:00,115.5,115.53,115.49,115.53,56926.0,90.9987,91.0223,90.9908,91.0223,56926.0
2018-07-27 15:40:00,115.52,115.53,115.47,115.5,334993.0,91.0145,91.0223,90.9751,90.9987,334993.0
2018-07-27 15:45:00,115.51,115.52,115.5,115.52,23005.0,91.0066,91.0145,90.9987,91.0145,23005.0
2018-07-27 15:50:00,115.53,115.53,115.5,115.51,69698.0,91.0223,91.0223,90.9987,91.0066,69698.0
2018-07-27 15:55:00,115.51,115.56,115.51,115.55,201596.0,91.0066,91.046,91.0066,91.0381,201596.0
2018-07-30 09:30:00,115.32,115.42,115.32,115.38,40403.0,90.8569,90.9357,90.8569,90.9041,40403.0
2018-07-30 09:35:00,115.38,115.42,115.37,115.42,13805.0,90.9041,90.9357,90.8963,90.9357,13805.0
2018-07-30 09:40:00,115.42,115.42,115.39,115.4,24963.0,90.9357,90.9357,90.912,90.9199,24963.0
2018-07-30 09:45:00,115.4,115.4,115.37,115.39,133108.0,90.9199,90.9199,90.8963,90.912,133108.0
2018-07-30 09:50:00,115.39,115.43,115.39,115.43,122769.0,90.912,90.9435,90.912,90.9435,122769.0
2018-07-30 09:55:00,115.42,115.44,115.42,115.44,43314.0,90.9357,90.9514,90.9357,90.9514,43314.0
2018-07-30 10:00:00,115.43,115.43,115.39,115.41,90413.0,90.9435,90.9435,90.912,90.9278,90413.0
2018-07-30 10:05:00,115.42,115.43,115.41,115.43,62499.0,90.9357,90.9435,90.9278,90.9435,62499.0
2018-07-30 10:10:00,115.43,115.47,115.42,115.47,28075.0,90.9435,90.9751,90.9357,90.9751,28075.0
2018-07-30 10:15:00,115.47,115.49,115.45,115.46,283289.0,90.9751,90.9908,90.9593,90.9672,283289.0
2018-07-30 10:20:00,115.46,115.47,115.45,115.45,46339.0,90.9672,90.9751,90.9593,90.9593,46339.0
2018-07-30 10:25:00,115.45,115.47,115.44,115.47,97837.0,90.9593,90.9751,90.9514,90.9751,97837.0
2018-07-30 10:30:00,115.46,115.47,115.43,115.43,30509.0,90.9672,90.9751,90.9435,90.9435,30509.0
2018-07-30 10:35:00,115.43,115.45,115.41,115.41,45137.0,90.9435,90.9593,90.9278,90.9278,45137.0
2018-07-30 10:40:00,115.41,115.42,115.38,115.39,81947.0,90.9278,90.9357,90.9041,90.912,81947.0
2018-07-30 10:45:00,115.39,115.39,115.35,115.36,55222.0,90.912,90.912,90.8805,90.8884,55222.0
2018-07-30 10:50:00,115.36,115.37,115.35,115.36,93943.0,90.8884,90.8963,90.8805,90.8884,93943.0
2018-07-30 10:55:00,115.35,115.36,115.32,115.32,110054.0,90.8805,90.8884,90.8569,90.8569,110054.0
2018-07-30 11:00:00,115.32,115.35,115.32,115.34,63725.0,90.8569,90.8805,90.8569,90.8726,63725.0
2018-07-30 11:05:00,115.34,115.35,115.33,115.34,184998.0,90.8726,90.8805,90.8648,90.8726,184998.0
2018-07-30 11:10:00,115.34,115.35,115.32,115.32,99487.0,90.8726,90.8805,90.8569,90.8569,99487.0
2018-07-30 11:15:00,115.32,115.34,115.31,115.34,414414.0,90.8569,90.8726,90.849,90.8726,414414.0
2018-07-30 11:20:00,115.34,115.35,115.33,115.34,79714.0,90.8726,90.8805,90.8648,90.8726,79714.0
2018-07-30 11:25:00,115.34,115.36,115.34,115.36,116427.0,90.8726,90.8884,90.8726,90.8884,116427.0
2018-07-30 11:30:00,115.36,115.36,115.34,115.34,189559.0,90.8884,90.8884,90.8726,90.8726,189559.0
2018-07-30 11:35:00,115.34,115.35,115.33,115.34,78892.0,90.8726,90.8805,90.8648,90.8726,78892.0
2018-07-30 11:40:00,115.33,115.34,115.33,115.33,63072.0,90.8648,90.8726,90.8648,90.8648,63072.0
2018-07-30 11:45:00,115.34,115.35,115.33,115.34,64760.0,90.8726,90.8805,90.8648,90.8726,64760.0
2018-07-30 11:50:00,115.34,115.35,115.34,115.34,109224.0,90.8726,90.8805,90.8726,90.8726,109224.0
2018-07-30 11:55:00,115.34,115.35,115.34,115.34,33122.0,90.8726,90.8805,90.8726,90.8726,33122.0
2018-07-30 12:00:00,115.34,115.35,115.34,115.34,343257.0,90.8726,90.8805,90.8726,90.8726,343257.0
2018-07-30 12:05:00,115.35,115.39,115.34,115.39,31764.0,90.8805,90.912,90.8726,90.912,31764.0
2018-07-30 12:10:00,115.39,115.39,115.38,115.39,16419.0,90.912,90.912,90.9041,90.912,16419.0
2018-07-30 12:15:00,115.39,115.39,115.38,115.38,14862.0,90.912,90.912,90.9041,90.9041,14862.0
2018-07-30 12:20:00,115.39,115.39,115.34,115.35,22149.0,90.912,90.912,90.8726,90.8805,22149.0
2018-07-30 12:25:00,115.36,115.37,115.35,115.37,31916.0,90.8884,90.8963,90.8805,90.8963,31916.0
2018-07-30 12:30:00,115.37,115.38,115.36,115.37,463563.0,90.8963,90.9041,90.8884,90.8963,463563.0
2018-07-30 12:35:00,115.36,115.37,115.36,115.37,11141.0,90.8884,90.8963,90.8884,90.8963,11141.0
2018-07-30 12:40:00,115.37,115.4,115.36,115.4,64354.0,90.8963,90.9199,90.8884,90.9199,64354.0
2018-07-30 12:45:00,115.4,115.4,115.38,115.4,59962.0,90.9199,90.9199,90.9041,90.9199,59962.0
2018-07-30 12:50:00,115.4,115.4,115.39,115.4,15888.0,90.9199,90.9199,90.912,90.9199,15888.0
2018-07-30 12:55:00,115.39,115.41,115.39,115.41,32367.0,90.912,90.9278,90.912,90.9278,32367.0
2018-07-30 13:00:00,115.41,115.41,115.4,115.41,6941.0,90.9278,90.9278,90.9199,90.9278,6941.0
2018-07-30 13:05:00,115.41,115.41,115.38,115.38,56529.0,90.9278,90.9278,90.9041,90.9041,56529.0
2018-07-30 13:10:00,115.38,115.39,115.38,115.38,20046.0,90.9041,90.912,90.9041,90.9041,20046.0
2018-07-30 13:15:00,115.39,115.4,115.38,115.4,37347.0,90.912,90.9199,90.9041,90.9199,37347.0
2018-07-30 13:20:00,115.4,115.4,115.39,115.4,41673.0,90.9199,90.9199,90.912,90.9199,41673.0
2018-07-30 13:25:00,115.4,115.4,115.37,115.39,81435.0,90.9199,90.9199,90.8963,90.912,81435.0
2018-07-30 13:30:00,115.39,115.4,115.38,115.4,9786.0,90.912,90.9199,90.9041,90.9199,9786.0
2018-07-30 13:35:00,115.39,115.4,115.39,115.4,9077.0,90.912,90.9199,90.912,90.9199,9077.0
2018-07-30 13:40:00,115.4,115.4,115.39,115.39,5672.0,90.9199,90.9199,90.912,90.912,5672.0
2018-07-30 13:45:00,115.4,115.42,115.39,115.41,16666.0,90.9199,90.9357,90.912,90.9278,16666.0
2018-07-30 13:50:00,115.41,115.42,115.41,115.42,8834.0,90.9278,90.9357,90.9278,90.9357,8834.0
2018-07-30 13:55:00,115.42,115.43,115.41,115.42,14637.0,90.9357,90.9435,90.9278,90.9357,14637.0
2018-07-30 14:00:00,115.43,115.43,115.42,115.43,7427.0,90.9435,90.9435,90.9357,90.9435,7427.0
2018-07-30 14:05:00,115.42,115.43,115.39,115.41,28764.0,90.9357,90.9435,90.912,90.9278,28764.0
2018-07-30 14:10:00,115.41,115.41,115.4,115.41,5021.0,90.9278,90.9278,90.9199,90.9278,5021.0
2018-07-30 14:15:00,115.41,115.41,115.4,115.4,11448.0,90.9278,90.9278,90.9199,90.9199,11448.0
2018-07-30 14:20:00,115.4,115.41,115.4,115.4,13819.0,90.9199,90.9278,90.9199,90.9199,13819.0
2018-07-30 14:25:00,115.41,115.41,115.4,115.4,17614.0,90.9278,90.9278,90.9199,90.9199,17614.0
2018-07-30 14:30:00,115.4,115.41,115.37,115.38,42388.0,90.9199,90.9278,90.8963,90.9041,42388.0
2018-07-30 14:35:00,115.39,115.4,115.37,115.39,14520.0,90.912,90.9199,90.8963,90.912,14520.0
2018-07-30 14:40:00,115.4,115.4,115.39,115.39,4796.0,90.9199,90.9199,90.912,90.912,4796.0
2018-07-30 14:45:00,115.4,115.4,115.36,115.39,142337.0,90.9199,90.9199,90.8884,90.912,142337.0
2018-07-30 14:50:00,115.39,115.39,115.38,115.38,6121.0,90.912,90.912,90.9041,90.9041,6121.0
2018-07-30 14:55:00,115.38,115.39,115.37,115.39,86929.0,90.9041,90.912,90.8963,90.912,86929.0
2018-07-30 15:00:00,115.39,115.4,115.37,115.4,118420.0,90.912,90.9199,90.8963,90.9199,118420.0
2018-07-30 15:05:00,115.39,115.41,115.39,115.41,235296.0,90.912,90.9278,90.912,90.9278,235296.0
2018-07-30 15:10:00,115.41,115.41,115.38,115.39,76787.0,90.9278,90.9278,90.9041,90.912,76787.0
2018-07-30 15:15:00,115.39,115.41,115.38,115.39,69577.0,90.912,90.9278,90.9041,90.912,69577.0
2018-07-30 15:20:00,115.39,115.4,115.38,115.4,43169.0,90.912,90.9199,90.9041,90.9199,43169.0
2018-07-30 15:25:00,115.4,115.41,115.39,115.4,169283.0,90.9199,90.9278,90.912,90.9199,169283.0
2018-07-30 15:30:00,115.4,115.41,115.39,115.41,133395.0,90.9199,90.9278,90.912,90.9278,133395.0
2018-07-30 15:35:00,115.41,115.41,115.39,115.41,134379.0,90.9278,90.9278,90.912,90.9278,134379.0
2018-07-30 15:40:00,115.41,115.41,115.39,115.39,36798.0,90.9278,90.9278,90.912,90.912,36798.0
2018-07-30 15:45:00,115.38,115.41,115.38,115.41,54706.0,90.9041,90.9278,90.9041,90.9278,54706.0
2018-07-30 15:50:00,115.4,115.41,115.39,115.4,72375.0,90.9199,90.9278,90.912,90.9199,72375.0
2018-07-30 15:55:00,115.4,115.4,115.39,115.4,123178.0,90.9199,90.9199,90.912,90.9199,123178.0
2018-07-31 09:30:00,115.71,115.75,115.64,115.74,203550.0,91.1641,91.1957,91.109,91.1878,203550.0
2018-07-31 09:35:00,115.74,115.77,115.71,115.74,119648.0,91.1878,91.2114,91.1641,91.1878,119648.0
2018-07-31 09:40:00,115.74,115.81,115.73,115.8,176926.0,91.1878,91.2429,91.1799,91.2351,176926.0
2018-07-31 09:45:00,115.81,115.85,115.79,115.84,96262.0,91.2429,91.2744,91.2272,91.2666,96262.0
2018-07-31 09:50:00,115.85,115.86,115.8,115.8,132331.0,91.2744,91.2823,91.2351,91.2351,132331.0
2018-07-31 09:55:00,115.8,115.8,115.76,115.79,80150.0,91.2351,91.2351,91.2035,91.2272,80150.0
2018-07-31 10:00:00,115.79,115.79,115.76,115.78,37850.0,91.2272,91.2272,91.2035,91.2193,37850.0
2018-07-31 10:05:00,115.79,115.8,115.77,115.79,320979.0,91.2272,91.2351,91.2114,91.2272,320979.0
2018-07-31 10:10:00,115.79,115.8,115.79,115.79,66558.0,91.2272,91.2351,91.2272,91.2272,66558.0
2018-07-31 10:15:00,115.79,115.8,115.79,115.79,52217.0,91.2272,91.2351,91.2272,91.2272,52217.0
2018-07-31 10:20:00,115.79,115.8,115.77,115.79,221453.0,91.2272,91.2351,91.2114,91.2272,221453.0
2018-07-31 10:25:00,115.79,115.8,115.76,115.77,147723.0,91.2272,91.2351,91.2035,91.2114,147723.0
2018-07-31 10:30:00,115.77,115.77,115.73,115.75,18446.0,91.2114,91.2114,91.1799,91.1957,18446.0
2018-07-31 10:35:00,115.75,115.76,115.73,115.73,26240.0,91.1957,91.2035,91.1799,91.1799,26240.0
2018-07-31 10:40:00,115.74,115.78,115.73,115.77,41161.0,91.1878,91.2193,91.1799,91.2114,41161.0
2018-07-31 10:45:00,115.77,115.78,115.77,115.77,16326.0,91.2114,91.2193,91.2114,91.2114,16326.0
2018-07-31 10:50:00,115.78,115.78,115.75,115.75,25416.0,91.2193,91.2193,91.1957,91.1957,25416.0
2018-07-31 10:55:00,115.74,115.76,115.73,115.76,37267.0,91.1878,91.2035,91.1799,91.2035,37267.0
2018-07-31 11:00:00,115.76,115.8,115.76,115.79,65896.0,91.2035,91.2351,91.2035,91.2272,65896.0
2018-07-31 11:05:00,115.79,115.82,115.79,115.8,45001.0,91.2272,91.2508,91.2272,91.2351,45001.0
2018-07-31 11:10:00,115.8,115.8,115.79,115.8,27104.0,91.2351,91.2351,91.2272,91.2351,27104.0
2018-07-31 11:15:00,115.8,115.8,115.78,115.79,7335.0,91.2351,91.2351,91.2193,91.2272,7335.0
2018-07-31 11:20:00,115.79,115.84,115.78,115.82,81004.0,91.2272,91.2666,91.2193,91.2508,81004.0
2018-07-31 11:25:00,115.83,115.83,115.8,115.8,17784.0,91.2587,91.2587,91.2351,91.2351,17784.0
2018-07-31 11:30:00,115.81,115.82,115.8,115.81,28282.0,91.2429,91.2508,91.2351,91.2429,28282.0
2018-07-31 11:35:00,115.81,115.81,115.76,115.76,15114.0,91.2429,91.2429,91.2035,91.2035,15114.0
2018-07-31 11:40:00,115.77,115.78,115.76,115.77,161347.0,91.2114,91.2193,91.2035,91.2114,161347.0
2018-07-31 11:45:00,115.77,115.78,115.76,115.77,285666.0,91.2114,91.2193,91.2035,91.2114,285666.0
2018-07-31 11:50:00,115.76,115.78,115.76,115.77,94131.0,91.2035,91.2193,91.2035,91.2114,94131.0
2018-07-31 11:55:00,115.77,115.77,115.75,115.75,69540.0,91.2114,91.2114,91.1957,91.1957,69540.0
2018-07-31 12:00:00,115.76,115.76,115.74,115.76,184668.0,91.2035,91.2035,91.1878,91.2035,184668.0
2018-07-31 12:05:00,115.76,115.77,115.75,115.76,4805.0,91.2035,91.2114,91.1957,91.2035,4805.0
2018-07-31 12:10:00,115.77,115.81,115.76,115.8,22442.0,91.2114,91.2429,91.2035,91.2351,22442.0
2018-07-31 12:15:00,115.8,115.82,115.79,115.79,22073.0,91.2351,91.2508,91.2272,91.2272,22073.0
2018-07-31 12:20:00,115.79,115.8,115.78,115.79,508809.0,91.2272,91.2351,91.2193,91.2272,508809.0
2018-07-31 12:25:00,115.8,115.8,115.79,115.8,6874.0,91.2351,91.2351,91.2272,91.2351,6874.0
2018-07-31 12:30:00,115.8,115.82,115.79,115.81,11907.0,91.2351,91.2508,91.2272,91.2429,11907.0
2018-07-31 12:35:00,115.81,115.82,115.8,115.82,15990.0,91.2429,91.2508,91.2351,91.2508,15990.0
2018-07-31 12:40:00,115.82,115.82,115.81,115.81,32274.0,91.2508,91.2508,91.2429,91.2429,32274.0
2018-07-31 12:45:00,115.82,115.82,115.8,115.8,39302.0,91.2508,91.2508,91.2351,91.2351,39302.0
2018-07-31 12:50:00,115.8,115.81,115.8,115.81,16211.0,91.2351,91.2429,91.2351,91.2429,16211.0
2018-07-31 12:55:00,115.81,115.81,115.77,115.78,8771.0,91.2429,91.2429,91.2114,91.2193,8771.0
2018-07-31 13:00:00,115.77,115.78,115.77,115.78,6806.0,91.2114,91.2193,91.2114,91.2193,6806.0
2018-07-31 13:05:00,115.78,115.79,115.77,115.79,10403.0,91.2193,91.2272,91.2114,91.2272,10403.0
2018-07-31 13:10:00,115.79,115.8,115.78,115.8,18897.0,91.2272,91.2351,91.2193,91.2351,18897.0
2018-07-31 13:15:00,115.79,115.81,115.79,115.81,252990.0,91.2272,91.2429,91.2272,91.2429,252990.0
2018-07-31 13:20:00,115.81,115.82,115.8,115.81,32746.0,91.2429,91.2508,91.2351,91.2429,32746.0
2018-07-31 13:25:00,115.8,115.82,115.8,115.82,49004.0,91.2351,91.2508,91.2351,91.2508,49004.0
2018-07-31 13:30:00,115.82,115.82,115.8,115.81,27734.0,91.2508,91.2508,91.2351,91.2429,27734.0
2018-07-31 13:35:00,115.81,115.81,115.8,115.81,11542.0,91.2429,91.2429,91.2351,91.2429,11542.0
2018-07-31 13:40:00,115.81,115.82,115.8,115.82,16517.0,91.2429,91.2508,91.2351,91.2508,16517.0
2018-07-31 13:45:00,115.82,115.82,115.78,115.79,146474.0,91.2508,91.2508,91.2193,91.2272,146474.0
2018-07-31 13:50:00,115.79,115.79,115.77,115.77,5890.0,91.2272,91.2272,91.2114,91.2114,5890.0
2018-07-31 13:55:00,115.77,115.78,115.74,115.75,22653.0,91.2114,91.2193,91.1878,91.1957,22653.0
2018-07-31 14:00:00,115.74,115.75,115.74,115.75,65283.0,91.1878,91.1957,91.1878,91.1957,65283.0
2018-07-31 14:05:00,115.74,115.75,115.74,115.75,8764.0,91.1878,91.1957,91.1878,91.1957,8764.0
2018-07-31 14:10:00,115.75,115.76,115.74,115.75,95840.0,91.1957,91.2035,91.1878,91.1957,95840.0
2018-07-31 14:15:00,115.74,115.74,115.71,115.74,25850.0,91.1878,91.1878,91.1641,91.1878,25850.0
2018-07-31 14:20:00,115.73,115.74,115.73,115.74,48034.0,91.1799,91.1878,91.1799,91.1878,48034.0
2018-07-31 14:25:00,115.74,115.75,115.73,115.73,52350.0,91.1878,91.1957,91.1799,91.1799,52350.0
2018-07-31 14:30:00,115.74,115.75,115.73,115.74,28367.0,91.1878,91.1957,91.1799,91.1878,28367.0
2018-07-31 14:35:00,115.74,115.75,115.73,115.73,75985.0,91.1878,91.1957,91.1799,91.1799,75985.0
2018-07-31 14:40:00,115.74,115.75,115.74,115.75,9635.0,91.1878,91.1957,91.1878,91.1957,9635.0
2018-07-31 14:45:00,115.75,115.75,115.73,115.73,40271.0,91.1957,91.1957,91.1799,91.1799,40271.0
2018-07-31 14:50:00,115.73,115.74,115.72,115.72,273396.0,91.1799,91.1878,91.172,91.172,273396.0
2018-07-31 14:55:00,115.73,115.74,115.72,115.73,110593.0,91.1799,91.1878,91.172,91.1799,110593.0
2018-07-31 15:00:00,115.73,115.74,115.72,115.73,33814.0,91.1799,91.1878,91.172,91.1799,33814.0
2018-07-31 15:05:00,115.73,115.74,115.72,115.73,43390.0,91.1799,91.1878,91.172,91.1799,43390.0
2018-07-31 15:10:00,115.74,115.74,115.73,115.73,60132.0,91.1878,91.1878,91.1799,91.1799,60132.0
2018-07-31 15:15:00,115.74,115.74,115.73,115.74,21374.0,91.1878,91.1878,91.1799,91.1878,21374.0
2018-07-31 15:20:00,115.73,115.74,115.73,115.73,16904.0,91.1799,91.1878,91.1799,91.1799,16904.0
2018-07-31 15:25:00,115.73,115.74,115.73,115.73,12693.0,91.1799,91.1878,91.1799,91.1799,12693.0
2018-07-31 15:30:00,115.74,115.74,115.73,115.74,36532.0,91.1878,91.1878,91.1799,91.1878,36532.0
2018-07-31 15:35:00,115.74,115.74,115.73,115.73,71354.0,91.1878,91.1878,91.1799,91.1799,71354.0
2018-07-31 15:40:00,115.74,115.74,115.73,115.74,16975.0,91.1878,91.1878,91.1799,91.1878,16975.0
2018-07-31 15:45:00,115.74,115.75,115.73,115.75,239303.0,91.1878,91.1957,91.1799,91.1957,239303.0
2018-07-31 15:50:00,115.74,115.75,115.71,115.73,64000.0,91.1878,91.1957,91.1641,91.1799,64000.0
2018-07-31 15:55:00,115.73,115.75,115.71,115.72,180308.0,91.1799,91.1957,91.1641,91.172,180308.0
2018-08-01 09:30:00,114.9,115.06,114.88,114.9,95287.0,90.7957,90.9221,90.7799,90.7957,95287.0
2018-08-01 09:35:00,114.9,114.91,114.88,114.9,173038.0,90.7957,90.8036,90.7799,90.7957,173038.0
2018-08-01 09:40:00,114.9,114.91,114.85,114.88,327594.0,90.7957,90.8036,90.7561,90.7799,327594.0
2018-08-01 09:45:00,114.89,114.96,114.88,114.95,57363.0,90.7878,90.8431,90.7799,90.8352,57363.0
2018-08-01 09:50:00,114.95,114.99,114.9,114.98,180443.0,90.8352,90.8668,90.7957,90.8589,180443.0
2018-08-01 09:55:00,114.98,115.0,114.97,115.0,63816.0,90.8589,90.8747,90.851,90.8747,63816.0
2018-08-01 10:00:00,115.0,115.07,115.0,115.06,84401.0,90.8747,90.93,90.8747,90.9221,84401.0
2018-08-01 10:05:00,115.05,115.11,115.05,115.1,64607.0,90.9142,90.9616,90.9142,90.9537,64607.0
2018-08-01 10:10:00,115.1,115.13,115.09,115.11,113933.0,90.9537,90.9774,90.9458,90.9616,113933.0
2018-08-01 10:15:00,115.11,115.11,115.09,115.09,924827.0,90.9616,90.9616,90.9458,90.9458,924827.0
2018-08-01 10:20:00,115.1,115.1,115.05,115.05,32509.0,90.9537,90.9537,90.9142,90.9142,32509.0
2018-08-01 10:25:00,115.06,115.07,115.03,115.03,268873.0,90.9221,90.93,90.8984,90.8984,268873.0
2018-08-01 10:30:00,115.04,115.05,115.03,115.05,44906.0,90.9063,90.9142,90.8984,90.9142,44906.0
2018-08-01 10:35:00,115.05,115.05,115.02,115.02,39425.0,90.9142,90.9142,90.8905,90.8905,39425.0
2018-08-01 10:40:00,115.03,115.04,115.01,115.04,29229.0,90.8984,90.9063,90.8826,90.9063,29229.0
2018-08-01 10:45:00,115.04,115.05,115.02,115.04,29274.0,90.9063,90.9142,90.8905,90.9063,29274.0
2018-08-01 10:50:00,115.05,115.05,115.03,115.04,45972.0,90.9142,90.9142,90.8984,90.9063,45972.0
2018-08-01 10:55:00,115.04,115.05,115.03,115.05,82427.0,90.9063,90.9142,90.8984,90.9142,82427.0
2018-08-01 11:00:00,115.05,115.06,115.04,115.05,21682.0,90.9142,90.9221,90.9063,90.9142,21682.0
2018-08-01 11:05:00,115.06,115.06,115.03,115.05,437782.0,90.9221,90.9221,90.8984,90.9142,437782.0
2018-08-01 11:10:00,115.05,115.06,115.03,115.03,77580.0,90.9142,90.9221,90.8984,90.8984,77580.0
2018-08-01 11:15:00,115.03,115.05,115.01,115.02,55221.0,90.8984,90.9142,90.8826,90.8905,55221.0
2018-08-01 11:20:00,115.01,115.02,115.0,115.01,40600.0,90.8826,90.8905,90.8747,90.8826,40600.0
2018-08-01 11:25:00,115.02,115.06,115.02,115.05,20855.0,90.8905,90.9221,90.8905,90.9142,20855.0
2018-08-01 11:30:00,115.06,115.1,115.05,115.09,39532.0,90.9221,90.9537,90.9142,90.9458,39532.0
2018-08-01 11:35:00,115.09,115.12,115.09,115.12,72979.0,90.9458,90.9695,90.9458,90.9695,72979.0
2018-08-01 11:40:00,115.12,115.13,115.11,115.13,33789.0,90.9695,90.9774,90.9616,90.9774,33789.0
2018-08-01 11:45:00,115.12,115.13,115.09,115.1,406395.0,90.9695,90.9774,90.9458,90.9537,406395.0
2018-08-01 11:50:00,115.1,115.13,115.1,115.12,55922.0,90.9537,90.9774,90.9537,90.9695,55922.0
2018-08-01 11:55:00,115.12,115.14,115.11,115.13,11450.0,90.9695,90.9853,90.9616,90.9774,11450.0
2018-08-01 12:00:00,115.14,115.15,115.09,115.1,380312.0,90.9853,90.9932,90.9458,90.9537,380312.0
2018-08-01 12:05:00,115.1,115.1,115.06,115.07,113062.0,90.9537,90.9537,90.9221,90.93,113062.0
2018-08-01 12:10:00,115.07,115.07,115.04,115.05,36746.0,90.93,90.93,90.9063,90.9142,36746.0
2018-08-01 12:15:00,115.06,115.09,115.05,115.09,45427.0,90.9221,90.9458,90.9142,90.9458,45427.0
2018-08-01 12:20:00,115.09,115.1,115.08,115.09,259635.0,90.9458,90.9537,90.9379,90.9458,259635.0
2018-08-01 12:25:00,115.09,115.09,115.06,115.07,130323.0,90.9458,90.9458,90.9221,90.93,130323.0
2018-08-01 12:30:00,115.07,115.07,115.06,115.07,18206.0,90.93,90.93,90.9221,90.93,18206.0
2018-08-01 12:35:00,115.07,115.07,115.06,115.06,60110.0,90.93,90.93,90.9221,90.9221,60110.0
2018-08-01 12:40:00,115.07,115.07,115.03,115.03,43039.0,90.93,90.93,90.8984,90.8984,43039.0
2018-08-01 12:45:00,115.04,115.05,115.02,115.02,72458.0,90.9063,90.9142,90.8905,90.8905,72458.0
2018-08-01 12:50:00,115.03,115.03,115.0,115.0,53606.0,90.8984,90.8984,90.8747,90.8747,53606.0
2018-08-01 12:55:00,115.0,115.01,115.0,115.01,36890.0,90.8747,90.8826,90.8747,90.8826,36890.0
2018-08-01 13:00:00,115.01,115.01,114.99,115.0,149087.0,90.8826,90.8826,90.8668,90.8747,149087.0
2018-08-01 13:05:00,114.99,115.0,114.99,115.0,22840.0,90.8668,90.8747,90.8668,90.8747,22840.0
2018-08-01 13:10:00,115.0,115.0,114.99,115.0,25047.0,90.8747,90.8747,90.8668,90.8747,25047.0
2018-08-01 13:15:00,115.0,115.03,114.99,115.0,41467.0,90.8747,90.8984,90.8668,90.8747,41467.0
2018-08-01 13:20:00,114.99,115.0,114.98,114.98,22758.0,90.8668,90.8747,90.8589,90.8589,22758.0
2018-08-01 13:25:00,114.98,114.99,114.97,114.98,31980.0,90.8589,90.8668,90.851,90.8589,31980.0
2018-08-01 13:30:00,114.98,114.99,114.97,114.98,18794.0,90.8589,90.8668,90.851,90.8589,18794.0
2018-08-01 13:35:00,114.98,114.99,114.98,114.98,7269.0,90.8589,90.8668,90.8589,90.8589,7269.0
2018-08-01 13:40:00,114.99,115.0,114.98,115.0,25754.0,90.8668,90.8747,90.8589,90.8747,25754.0
2018-08-01 13:45:00,115.0,115.02,114.99,115.02,41687.0,90.8747,90.8905,90.8668,90.8905,41687.0
2018-08-01 13:50:00,115.02,115.03,115.01,115.02,40485.0,90.8905,90.8984,90.8826,90.8905,40485.0
2018-08-01 13:55:00,115.01,115.03,115.0,115.02,116719.0,90.8826,90.8984,90.8747,90.8905,116719.0
2018-08-01 14:00:00,115.03,115.06,114.97,115.04,39941.0,90.8984,90.9221,90.851,90.9063,39941.0
2018-08-01 14:05:00,115.03,115.05,115.03,115.05,18120.0,90.8984,90.9142,90.8984,90.9142,18120.0
2018-08-01 14:10:00,115.04,115.05,115.04,115.04,24529.0,90.9063,90.9142,90.9063,90.9063,24529.0
2018-08-01 14:15:00,115.05,115.07,115.02,115.06,107385.0,90.9142,90.93,90.8905,90.9221,107385.0
2018-08-01 14:20:00,115.06,115.06,115.03,115.05,60534.0,90.9221,90.9221,90.8984,90.9142,60534.0
2018-08-01 14:25:00,115.05,115.05,115.02,115.03,42285.0,90.9142,90.9142,90.8905,90.8984,42285.0
2018-08-01 14:30:00,115.03,115.03,115.02,115.03,42543.0,90.8984,90.8984,90.8905,90.8984,42543.0
2018-08-01 14:35:00,115.03,115.03,115.01,115.02,156373.0,90.8984,90.8984,90.8826,90.8905,156373.0
2018-08-01 14:40:00,115.01,115.02,115.0,115.01,48274.0,90.8826,90.8905,90.8747,90.8826,48274.0
2018-08-01 14:45:00,115.01,115.01,114.97,114.98,8609.0,90.8826,90.8826,90.851,90.8589,8609.0
2018-08-01 14:50:00,114.98,114.98,114.95,114.96,19731.0,90.8589,90.8589,90.8352,90.8431,19731.0
2018-08-01 14:55:00,114.96,114.96,114.95,114.96,32168.0,90.8431,90.8431,90.8352,90.8431,32168.0
2018-08-01 15:00:00,114.96,115.0,114.95,115.0,50154.0,90.8431,90.8747,90.8352,90.8747,50154.0
2018-08-01 15:05:00,115.0,115.0,114.98,114.98,101652.0,90.8747,90.8747,90.8589,90.8589,101652.0
2018-08-01 15:10:00,114.98,114.99,114.97,114.98,24096.0,90.8589,90.8668,90.851,90.8589,24096.0
2018-08-01 15:15:00,114.98,114.99,114.97,114.98,19680.0,90.8589,90.8668,90.851,90.8589,19680.0
2018-08-01 15:20:00,114.99,114.99,114.98,114.98,28433.0,90.8668,90.8668,90.8589,90.8589,28433.0
2018-08-01 15:25:00,114.98,114.99,114.97,114.98,20131.0,90.8589,90.8668,90.851,90.8589,20131.0
2018-08-01 15:30:00,114.98,115.0,114.97,115.0,52827.0,90.8589,90.8747,90.851,90.8747,52827.0
2018-08-01 15:35:00,115.0,115.03,114.99,115.03,75768.0,90.8747,90.8984,90.8668,90.8984,75768.0
2018-08-01 15:40:00,115.03,115.03,115.02,115.03,21150.0,90.8984,90.8984,90.8905,90.8984,21150.0
2018-08-01 15:45:00,115.03,115.03,114.99,115.01,49284.0,90.8984,90.8984,90.8668,90.8826,49284.0
2018-08-01 15:50:00,115.01,115.01,115.0,115.0,85701.0,90.8826,90.8826,90.8747,90.8747,85701.0
2018-08-01 15:55:00,115.0,115.01,114.99,115.01,176090.0,90.8747,90.8826,90.8668,90.8826,176090.0
2018-08-02 09:30:00,115.05,115.12,114.96,114.97,81342.0,90.9142,90.9695,90.8431,90.851,81342.0
2018-08-02 09:35:00,114.97,114.98,114.93,114.95,144068.0,90.851,90.8589,90.8194,90.8352,144068.0
2018-08-02 09:40:00,114.95,114.95,114.93,114.93,64244.0,90.8352,90.8352,90.8194,90.8194,64244.0
2018-08-02 09:45:00,114.94,114.96,114.93,114.96,30546.0,90.8273,90.8431,90.8194,90.8431,30546.0
2018-08-02 09:50:00,114.95,114.96,114.92,114.93,24915.0,90.8352,90.8431,90.8115,90.8194,24915.0
2018-08-02 09:55:00,114.93,114.94,114.9,114.91,17276.0,90.8194,90.8273,90.7957,90.8036,17276.0
2018-08-02 10:00:00,114.91,114.92,114.89,114.92,54715.0,90.8036,90.8115,90.7878,90.8115,54715.0
2018-08-02 10:05:00,114.92,114.94,114.91,114.93,106213.0,90.8115,90.8273,90.8036,90.8194,106213.0
2018-08-02 10:10:00,114.93,114.95,114.89,114.9,147687.0,90.8194,90.8352,90.7878,90.7957,147687.0
2018-08-02 10:15:00,114.9,114.9,114.88,114.89,51387.0,90.7957,90.7957,90.7799,90.7878,51387.0
2018-08-02 10:20:00,114.89,114.91,114.88,114.89,77506.0,90.7878,90.8036,90.7799,90.7878,77506.0
2018-08-02 10:25:00,114.89,114.93,114.89,114.93,32986.0,90.7878,90.8194,90.7878,90.8194,32986.0
2018-08-02 10:30:00,114.92,114.96,114.92,114.93,20579.0,90.8115,90.8431,90.8115,90.8194,20579.0
2018-08-02 10:35:00,114.93,114.94,114.92,114.93,37438.0,90.8194,90.8273,90.8115,90.8194,37438.0
2018-08-02 10:40:00,114.93,114.94,114.92,114.92,21862.0,90.8194,90.8273,90.8115,90.8115,21862.0
2018-08-02 10:45:00,114.93,114.95,114.92,114.93,11057.0,90.8194,90.8352,90.8115,90.8194,11057.0
2018-08-02 10:50:00,114.92,114.94,114.91,114.93,56249.0,90.8115,90.8273,90.8036,90.8194,56249.0
2018-08-02 10:55:00,114.94,114.96,114.93,114.93,77060.0,90.8273,90.8431,90.8194,90.8194,77060.0
2018-08-02 11:00:00,114.93,114.94,114.92,114.93,35842.0,90.8194,90.8273,90.8115,90.8194,35842.0
2018-08-02 11:05:00,114.93,114.95,114.93,114.94,50432.0,90.8194,90.8352,90.8194,90.8273,50432.0
2018-08-02 11:10:00,114.94,114.96,114.93,114.94,561917.0,90.8273,90.8431,90.8194,90.8273,561917.0
2018-08-02 11:15:00,114.95,114.96,114.94,114.96,280114.0,90.8352,90.8431,90.8273,90.8431,280114.0
2018-08-02 11:20:00,114.95,114.98,114.94,114.98,346164.0,90.8352,90.8589,90.8273,90.8589,346164.0
2018-08-02 11:25:00,114.98,115.03,114.97,115.01,94982.0,90.8589,90.8984,90.851,90.8826,94982.0
2018-08-02 11:30:00,115.01,115.02,114.99,115.0,39510.0,90.8826,90.8905,90.8668,90.8747,39510.0
2018-08-02 11:35:00,115.0,115.0,114.96,114.97,110200.0,90.8747,90.8747,90.8431,90.851,110200.0
2018-08-02 11:40:00,114.96,114.97,114.95,114.97,995619.0,90.8431,90.851,90.8352,90.851,995619.0
2018-08-02 11:45:00,114.96,114.97,114.94,114.96,210060.0,90.8431,90.851,90.8273,90.8431,210060.0
2018-08-02 11:50:00,114.96,115.0,114.94,114.99,66503.0,90.8431,90.8747,90.8273,90.8668,66503.0
2018-08-02 11:55:00,115.0,115.01,114.98,114.98,37547.0,90.8747,90.8826,90.8589,90.8589,37547.0
2018-08-02 12:00:00,114.99,115.0,114.99,114.99,12321.0,90.8668,90.8747,90.8668,90.8668,12321.0
2018-08-02 12:05:00,115.0,115.0,114.98,115.0,73207.0,90.8747,90.8747,90.8589,90.8747,73207.0
2018-08-02 12:10:00,115.0,115.01,114.99,115.0,18558.0,90.8747,90.8826,90.8668,90.8747,18558.0
2018-08-02 12:15:00,115.0,115.02,115.0,115.01,10285.0,90.8747,90.8905,90.8747,90.8826,10285.0
2018-08-02 12:20:00,115.02,115.02,115.01,115.02,5577.0,90.8905,90.8905,90.8826,90.8905,5577.0
2018-08-02 12:25:00,115.02,115.02,115.0,115.01,34929.0,90.8905,90.8905,90.8747,90.8826,34929.0
2018-08-02 12:30:00,115.01,115.04,115.0,115.02,39263.0,90.8826,90.9063,90.8747,90.8905,39263.0
2018-08-02 12:35:00,115.02,115.03,115.01,115.03,63980.0,90.8905,90.8984,90.8826,90.8984,63980.0
2018-08-02 12:40:00,115.02,115.03,115.01,115.02,24293.0,90.8905,90.8984,90.8826,90.8905,24293.0
2018-08-02 12:45:00,115.03,115.03,115.01,115.01,30640.0,90.8984,90.8984,90.8826,90.8826,30640.0
2018-08-02 12:50:00,115.02,115.03,115.01,115.03,27300.0,90.8905,90.8984,90.8826,90.8984,27300.0
2018-08-02 12:55:00,115.03,115.03,115.02,115.03,7616.0,90.8984,90.8984,90.8905,90.8984,7616.0
2018-08-02 13:00:00,115.03,115.06,115.02,115.06,38230.0,90.8984,90.9221,90.8905,90.9221,38230.0
2018-08-02 13:05:00,115.06,115.06,115.05,115.06,4271.0,90.9221,90.9221,90.9142,90.9221,4271.0
2018-08-02 13:10:00,115.06,115.08,115.05,115.07,28382.0,90.9221,90.9379,90.9142,90.93,28382.0
2018-08-02 13:15:00,115.07,115.07,115.05,115.07,20097.0,90.93,90.93,90.9142,90.93,20097.0
2018-08-02 13:20:00,115.06,115.08,115.06,115.08,164045.0,90.9221,90.9379,90.9221,90.9379,164045.0
2018-08-02 13:25:00,115.08,115.08,115.07,115.08,84214.0,90.9379,90.9379,90.93,90.9379,84214.0
2018-08-02 13:30:00,115.08,115.08,115.07,115.07,61198.0,90.9379,90.9379,90.93,90.93,61198.0
2018-08-02 13:35:00,115.07,115.1,115.07,115.09,46696.0,90.93,90.9537,90.93,90.9458,46696.0
2018-08-02 13:40:00,115.1,115.12,115.09,115.11,99967.0,90.9537,90.9695,90.9458,90.9616,99967.0
2018-08-02 13:45:00,115.12,115.14,115.11,115.13,117214.0,90.9695,90.9853,90.9616,90.9774,117214.0
2018-08-02 13:50:00,115.14,115.15,115.13,115.15,77370.0,90.9853,90.9932,90.9774,90.9932,77370.0
2018-08-02 13:55:00,115.15,115.15,115.14,115.14,19334.0,90.9932,90.9932,90.9853,90.9853,19334.0
2018-08-02 14:00:00,115.14,115.15,115.13,115.14,23052.0,90.9853,90.9932,90.9774,90.9853,23052.0
2018-08-02 14:05:00,115.14,115.14,115.13,115.14,59792.0,90.9853,90.9853,90.9774,90.9853,59792.0
2018-08-02 14:10:00,115.14,115.16,115.13,115.16,27675.0,90.9853,91.0011,90.9774,91.0011,27675.0
2018-08-02 14:15:00,115.16,115.17,115.15,115.16,18572.0,91.0011,91.009,90.9932,91.0011,18572.0
2018-08-02 14:20:00,115.16,115.16,115.13,115.13,38291.0,91.0011,91.0011,90.9774,90.9774,38291.0
2018-08-02 14:25:00,115.12,115.13,115.12,115.12,11189.0,90.9695,90.9774,90.9695,90.9695,11189.0
2018-08-02 14:30:00,115.13,115.13,115.12,115.13,1954.0,90.9774,90.9774,90.9695,90.9774,1954.0
2018-08-02 14:35:00,115.13,115.15,115.12,115.15,291043.0,90.9774,90.9932,90.9695,90.9932,291043.0
2018-08-02 14:40:00,115.15,115.15,115.14,115.15,23706.0,90.9932,90.9932,90.9853,90.9932,23706.0
2018-08-02 14:45:00,115.15,115.15,115.13,115.15,32768.0,90.9932,90.9932,90.9774,90.9932,32768.0
2018-08-02 14:50:00,115.14,115.15,115.12,115.13,94344.0,90.9853,90.9932,90.9695,90.9774,94344.0
2018-08-02 14:55:00,115.13,115.14,115.12,115.14,57554.0,90.9774,90.9853,90.9695,90.9853,57554.0
2018-08-02 15:00:00,115.13,115.14,115.12,115.14,36763.0,90.9774,90.9853,90.9695,90.9853,36763.0
2018-08-02 15:05:00,115.14,115.15,115.13,115.15,17023.0,90.9853,90.9932,90.9774,90.9932,17023.0
2018-08-02 15:10:00,115.15,115.16,115.14,115.16,32917.0,90.9932,91.0011,90.9853,91.0011,32917.0
2018-08-02 15:15:00,115.15,115.15,115.14,115.14,29685.0,90.9932,90.9932,90.9853,90.9853,29685.0
2018-08-02 15:20:00,115.15,115.16,115.14,115.14,40272.0,90.9932,91.0011,90.9853,90.9853,40272.0
2018-08-02 15:25:00,115.15,115.16,115.14,115.15,24074.0,90.9932,91.0011,90.9853,90.9932,24074.0
2018-08-02 15:30:00,115.15,115.15,115.13,115.14,90149.0,90.9932,90.9932,90.9774,90.9853,90149.0
2018-08-02 15:35:00,115.14,115.15,115.13,115.15,20369.0,90.9853,90.9932,90.9774,90.9932,20369.0
2018-08-02 15:40:00,115.15,115.15,115.14,115.15,25181.0,90.9932,90.9932,90.9853,90.9932,25181.0
2018-08-02 15:45:00,115.15,115.15,115.14,115.15,440791.0,90.9932,90.9932,90.9853,90.9932,440791.0
2018-08-02 15:50:00,115.15,115.16,115.14,115.15,62085.0,90.9932,91.0011,90.9853,90.9932,62085.0
2018-08-02 15:55:00,115.15,115.15,115.12,115.14,74437.0,90.9932,90.9932,90.9695,90.9853,74437.0
2018-08-03 09:30:00,115.29,115.35,115.16,115.3,26473.0,91.1038,91.1513,91.0011,91.1117,26473.0
2018-08-03 09:35:00,115.29,115.29,115.27,115.28,9932.0,91.1038,91.1038,91.088,91.0959,9932.0
2018-08-03 09:40:00,115.29,115.31,115.28,115.28,17178.0,91.1038,91.1196,91.0959,91.0959,17178.0
2018-08-03 09:45:00,115.29,115.34,115.28,115.34,27759.0,91.1038,91.1433,91.0959,91.1433,27759.0
2018-08-03 09:50:00,115.34,115.38,115.34,115.36,20326.0,91.1433,91.175,91.1433,91.1592,20326.0
2018-08-03 09:55:00,115.37,115.39,115.35,115.35,128584.0,91.1671,91.1829,91.1513,91.1513,128584.0
2018-08-03 10:00:00,115.35,115.39,115.35,115.36,74048.0,91.1513,91.1829,91.1513,91.1592,74048.0
2018-08-03 10:05:00,115.36,115.38,115.35,115.38,20142.0,91.1592,91.175,91.1513,91.175,20142.0
2018-08-03 10:10:00,115.39,115.4,115.36,115.36,25513.0,91.1829,91.1908,91.1592,91.1592,25513.0
2018-08-03 10:15:00,115.35,115.37,115.34,115.36,60282.0,91.1513,91.1671,91.1433,91.1592,60282.0
2018-08-03 10:20:00,115.37,115.41,115.36,115.4,25012.0,91.1671,91.1987,91.1592,91.1908,25012.0
2018-08-03 10:25:00,115.39,115.43,115.38,115.43,14630.0,91.1829,91.2145,91.175,91.2145,14630.0
2018-08-03 10:30:00,115.43,115.46,115.42,115.45,13454.0,91.2145,91.2382,91.2066,91.2303,13454.0
2018-08-03 10:35:00,115.46,115.47,115.43,115.43,12549.0,91.2382,91.2461,91.2145,91.2145,12549.0
2018-08-03 10:40:00,115.44,115.45,115.41,115.41,57187.0,91.2224,91.2303,91.1987,91.1987,57187.0
2018-08-03 10:45:00,115.41,115.45,115.41,115.45,8514.0,91.1987,91.2303,91.1987,91.2303,8514.0
2018-08-03 10:50:00,115.45,115.46,115.44,115.45,73198.0,91.2303,91.2382,91.2224,91.2303,73198.0
2018-08-03 10:55:00,115.46,115.47,115.45,115.46,24474.0,91.2382,91.2461,91.2303,91.2382,24474.0
2018-08-03 11:00:00,115.46,115.47,115.43,115.43,77819.0,91.2382,91.2461,91.2145,91.2145,77819.0
2018-08-03 11:05:00,115.44,115.44,115.39,115.4,65877.0,91.2224,91.2224,91.1829,91.1908,65877.0
2018-08-03 11:10:00,115.39,115.4,115.35,115.4,178918.0,91.1829,91.1908,91.1513,91.1908,178918.0
2018-08-03 11:15:00,115.39,115.43,115.39,115.41,32042.0,91.1829,91.2145,91.1829,91.1987,32042.0
2018-08-03 11:20:00,115.42,115.44,115.4,115.44,171558.0,91.2066,91.2224,91.1908,91.2224,171558.0
2018-08-03 11:25:00,115.44,115.45,115.42,115.42,11693.0,91.2224,91.2303,91.2066,91.2066,11693.0
2018-08-03 11:30:00,115.42,115.45,115.42,115.42,7042.0,91.2066,91.2303,91.2066,91.2066,7042.0
2018-08-03 11:35:00,115.43,115.44,115.41,115.41,8860.0,91.2145,91.2224,91.1987,91.1987,8860.0
2018-08-03 11:40:00,115.41,115.43,115.41,115.42,40781.0,91.1987,91.2145,91.1987,91.2066,40781.0
2018-08-03 11:45:00,115.41,115.41,115.38,115.39,9857.0,91.1987,91.1987,91.175,91.1829,9857.0
2018-08-03 11:50:00,115.4,115.41,115.38,115.4,262287.0,91.1908,91.1987,91.175,91.1908,262287.0
2018-08-03 11:55:00,115.4,115.41,115.39,115.39,4104.0,91.1908,91.1987,91.1829,91.1829,4104.0
2018-08-03 12:00:00,115.39,115.4,115.38,115.39,16048.0,91.1829,91.1908,91.175,91.1829,16048.0
2018-08-03 12:05:00,115.39,115.39,115.38,115.39,7363.0,91.1829,91.1829,91.175,91.1829,7363.0
2018-08-03 12:10:00,115.39,115.4,115.38,115.4,6963.0,91.1829,91.1908,91.175,91.1908,6963.0
2018-08-03 12:15:00,115.4,115.4,115.39,115.39,1705.0,91.1908,91.1908,91.1829,91.1829,1705.0
2018-08-03 12:20:00,115.4,115.4,115.38,115.39,13035.0,91.1908,91.1908,91.175,91.1829,13035.0
2018-08-03 12:25:00,115.39,115.39,115.38,115.39,41058.0,91.1829,91.1829,91.175,91.1829,41058.0
2018-08-03 12:30:00,115.39,115.4,115.38,115.39,33726.0,91.1829,91.1908,91.175,91.1829,33726.0
2018-08-03 12:35:00,115.39,115.42,115.38,115.42,41014.0,91.1829,91.2066,91.175,91.2066,41014.0
2018-08-03 12:40:00,115.41,115.41,115.39,115.4,8942.0,91.1987,91.1987,91.1829,91.1908,8942.0
2018-08-03 12:45:00,115.4,115.42,115.39,115.42,13268.0,91.1908,91.2066,91.1829,91.2066,13268.0
2018-08-03 12:50:00,115.42,115.42,115.41,115.41,2726.0,91.2066,91.2066,91.1987,91.1987,2726.0
2018-08-03 12:55:00,115.41,115.42,115.41,115.42,8025.0,91.1987,91.2066,91.1987,91.2066,8025.0
2018-08-03 13:00:00,115.42,115.42,115.4,115.41,22925.0,91.2066,91.2066,91.1908,91.1987,22925.0
2018-08-03 13:05:00,115.41,115.44,115.4,115.43,11339.0,91.1987,91.2224,91.1908,91.2145,11339.0
2018-08-03 13:10:00,115.43,115.45,115.42,115.44,48142.0,91.2145,91.2303,91.2066,91.2224,48142.0
2018-08-03 13:15:00,115.43,115.44,115.43,115.43,1031.0,91.2145,91.2224,91.2145,91.2145,1031.0
2018-08-03 13:20:00,115.44,115.45,115.43,115.44,6342.0,91.2224,91.2303,91.2145,91.2224,6342.0
2018-08-03 13:25:00,115.45,115.45,115.44,115.45,5950.0,91.2303,91.2303,91.2224,91.2303,5950.0
2018-08-03 13:30:00,115.45,115.45,115.44,115.45,3644.0,91.2303,91.2303,91.2224,91.2303,3644.0
2018-08-03 13:35:00,115.45,115.45,115.44,115.44,1633.0,91.2303,91.2303,91.2224,91.2224,1633.0
2018-08-03 13:40:00,115.45,115.45,115.44,115.45,7704.0,91.2303,91.2303,91.2224,91.2303,7704.0
2018-08-03 13:45:00,115.45,115.45,115.43,115.44,21057.0,91.2303,91.2303,91.2145,91.2224,21057.0
2018-08-03 13:50:00,115.44,115.44,115.43,115.44,13619.0,91.2224,91.2224,91.2145,91.2224,13619.0
2018-08-03 13:55:00,115.44,115.45,115.44,115.45,13415.0,91.2224,91.2303,91.2224,91.2303,13415.0
2018-08-03 14:00:00,115.45,115.47,115.44,115.47,14374.0,91.2303,91.2461,91.2224,91.2461,14374.0
2018-08-03 14:05:00,115.47,115.48,115.46,115.47,14263.0,91.2461,91.254,91.2382,91.2461,14263.0
2018-08-03 14:10:00,115.48,115.48,115.45,115.47,6919.0,91.254,91.254,91.2303,91.2461,6919.0
2018-08-03 14:15:00,115.46,115.48,115.46,115.47,13767.0,91.2382,91.254,91.2382,91.2461,13767.0
2018-08-03 14:20:00,115.47,115.48,115.46,115.47,13630.0,91.2461,91.254,91.2382,91.2461,13630.0
2018-08-03 14:25:00,115.47,115.49,115.46,115.48,37725.0,91.2461,91.2619,91.2382,91.254,37725.0
2018-08-03 14:30:00,115.47,115.5,115.47,115.5,15800.0,91.2461,91.2698,91.2461,91.2698,15800.0
2018-08-03 14:35:00,115.51,115.51,115.5,115.51,7486.0,91.2777,91.2777,91.2698,91.2777,7486.0
2018-08-03 14:40:00,115.51,115.51,115.5,115.51,24094.0,91.2777,91.2777,91.2698,91.2777,24094.0
2018-08-03 14:45:00,115.5,115.52,115.5,115.52,56270.0,91.2698,91.2856,91.2698,91.2856,56270.0
2018-08-03 14:50:00,115.52,115.52,115.51,115.52,8151.0,91.2856,91.2856,91.2777,91.2856,8151.0
2018-08-03 14:55:00,115.52,115.52,115.51,115.52,10965.0,91.2856,91.2856,91.2777,91.2856,10965.0
2018-08-03 15:00:00,115.52,115.55,115.51,115.53,17287.0,91.2856,91.3093,91.2777,91.2935,17287.0
2018-08-03 15:05:00,115.54,115.54,115.53,115.54,10258.0,91.3014,91.3014,91.2935,91.3014,10258.0
2018-08-03 15:10:00,115.54,115.54,115.51,115.51,19646.0,91.3014,91.3014,91.2777,91.2777,19646.0
2018-08-03 15:15:00,115.51,115.52,115.51,115.51,4349.0,91.2777,91.2856,91.2777,91.2777,4349.0
2018-08-03 15:20:00,115.52,115.52,115.5,115.51,22849.0,91.2856,91.2856,91.2698,91.2777,22849.0
2018-08-03 15:25:00,115.51,115.53,115.49,115.51,26272.0,91.2777,91.2935,91.2619,91.2777,26272.0
2018-08-03 15:30:00,115.51,115.51,115.48,115.5,17760.0,91.2777,91.2777,91.254,91.2698,17760.0
2018-08-03 15:35:00,115.49,115.5,115.46,115.48,77408.0,91.2619,91.2698,91.2382,91.254,77408.0
2018-08-03 15:40:00,115.48,115.5,115.47,115.48,37230.0,91.254,91.2698,91.2461,91.254,37230.0
2018-08-03 15:45:00,115.48,115.51,115.48,115.5,47753.0,91.254,91.2777,91.254,91.2698,47753.0
2018-08-03 15:50:00,115.5,115.51,115.48,115.5,62720.0,91.2698,91.2777,91.254,91.2698,62720.0
2018-08-03 15:55:00,115.5,115.51,115.48,115.51,74513.0,91.2698,91.2777,91.254,91.2777,74513.0
2018-08-06 09:30:00,115.59,115.68,115.59,115.68,50977.0,91.3409,91.412,91.3409,91.412,50977.0
2018-08-06 09:35:00,115.67,115.67,115.65,115.65,28442.0,91.4041,91.4041,91.3883,91.3883,28442.0
2018-08-06 09:40:00,115.65,115.69,115.65,115.68,28011.0,91.3883,91.4199,91.3883,91.412,28011.0
2018-08-06 09:45:00,115.67,115.69,115.67,115.67,25481.0,91.4041,91.4199,91.4041,91.4041,25481.0
2018-08-06 09:50:00,115.67,115.7,115.67,115.68,15884.0,91.4041,91.4278,91.4041,91.412,15884.0
2018-08-06 09:55:00,115.69,115.71,115.69,115.71,60384.0,91.4199,91.4357,91.4199,91.4357,60384.0
2018-08-06 10:00:00,115.7,115.71,115.68,115.71,8236.0,91.4278,91.4357,91.412,91.4357,8236.0
2018-08-06 10:05:00,115.72,115.72,115.69,115.7,22029.0,91.4436,91.4436,91.4199,91.4278,22029.0
2018-08-06 10:10:00,115.7,115.72,115.7,115.71,19050.0,91.4278,91.4436,91.4278,91.4357,19050.0
2018-08-06 10:15:00,115.71,115.74,115.7,115.73,18593.0,91.4357,91.4594,91.4278,91.4515,18593.0
2018-08-06 10:20:00,115.73,115.75,115.72,115.75,25205.0,91.4515,91.4673,91.4436,91.4673,25205.0
2018-08-06 10:25:00,115.75,115.76,115.71,115.72,44068.0,91.4673,91.4752,91.4357,91.4436,44068.0
2018-08-06 10:30:00,115.73,115.74,115.71,115.72,8477.0,91.4515,91.4594,91.4357,91.4436,8477.0
2018-08-06 10:35:00,115.72,115.74,115.71,115.73,5497.0,91.4436,91.4594,91.4357,91.4515,5497.0
2018-08-06 10:40:00,115.73,115.74,115.71,115.71,8753.0,91.4515,91.4594,91.4357,91.4357,8753.0
2018-08-06 10:45:00,115.71,115.72,115.7,115.72,14309.0,91.4357,91.4436,91.4278,91.4436,14309.0
2018-08-06 10:50:00,115.71,115.71,115.69,115.7,10388.0,91.4357,91.4357,91.4199,91.4278,10388.0
2018-08-06 10:55:00,115.71,115.71,115.67,115.67,35506.0,91.4357,91.4357,91.4041,91.4041,35506.0
2018-08-06 11:00:00,115.66,115.68,115.66,115.68,9564.0,91.3962,91.412,91.3962,91.412,9564.0
2018-08-06 11:05:00,115.68,115.71,115.68,115.71,3347.0,91.412,91.4357,91.412,91.4357,3347.0
2018-08-06 11:10:00,115.71,115.73,115.7,115.71,57941.0,91.4357,91.4515,91.4278,91.4357,57941.0
2018-08-06 11:15:00,115.7,115.73,115.7,115.71,38050.0,91.4278,91.4515,91.4278,91.4357,38050.0
2018-08-06 11:20:00,115.71,115.75,115.71,115.73,74685.0,91.4357,91.4673,91.4357,91.4515,74685.0
2018-08-06 11:25:00,115.73,115.75,115.72,115.74,33020.0,91.4515,91.4673,91.4436,91.4594,33020.0
2018-08-06 11:30:00,115.74,115.75,115.72,115.73,7462.0,91.4594,91.4673,91.4436,91.4515,7462.0
2018-08-06 11:35:00,115.73,115.73,115.71,115.71,6673.0,91.4515,91.4515,91.4357,91.4357,6673.0
2018-08-06 11:40:00,115.71,115.71,115.69,115.69,6411.0,91.4357,91.4357,91.4199,91.4199,6411.0
2018-08-06 11:45:00,115.7,115.73,115.69,115.72,9714.0,91.4278,91.4515,91.4199,91.4436,9714.0
2018-08-06 11:50:00,115.72,115.73,115.7,115.7,19366.0,91.4436,91.4515,91.4278,91.4278,19366.0
2018-08-06 11:55:00,115.7,115.71,115.69,115.7,29099.0,91.4278,91.4357,91.4199,91.4278,29099.0
2018-08-06 12:00:00,115.7,115.71,115.7,115.7,1939.0,91.4278,91.4357,91.4278,91.4278,1939.0
2018-08-06 12:05:00,115.71,115.71,115.7,115.71,400.0,91.4357,91.4357,91.4278,91.4357,400.0
2018-08-06 12:10:00,115.71,115.71,115.69,115.7,5755.0,91.4357,91.4357,91.4199,91.4278,5755.0
2018-08-06 12:15:00,115.7,115.7,115.68,115.68,24851.0,91.4278,91.4278,91.412,91.412,24851.0
2018-08-06 12:20:00,115.69,115.69,115.68,115.69,1714.0,91.4199,91.4199,91.412,91.4199,1714.0
2018-08-06 12:25:00,115.69,115.69,115.68,115.69,2608.0,91.4199,91.4199,91.412,91.4199,2608.0
2018-08-06 12:30:00,115.69,115.69,115.66,115.67,21187.0,91.4199,91.4199,91.3962,91.4041,21187.0
2018-08-06 12:35:00,115.68,115.68,115.67,115.68,4508.0,91.412,91.412,91.4041,91.412,4508.0
2018-08-06 12:40:00,115.68,115.72,115.67,115.71,32440.0,91.412,91.4436,91.4041,91.4357,32440.0
2018-08-06 12:45:00,115.72,115.72,115.71,115.72,7274.0,91.4436,91.4436,91.4357,91.4436,7274.0
2018-08-06 12:50:00,115.72,115.73,115.7,115.7,265708.0,91.4436,91.4515,91.4278,91.4278,265708.0
2018-08-06 12:55:00,115.7,115.7,115.68,115.69,291979.0,91.4278,91.4278,91.412,91.4199,291979.0
2018-08-06 13:00:00,115.69,115.69,115.68,115.68,17263.0,91.4199,91.4199,91.412,91.412,17263.0
2018-08-06 13:05:00,115.69,115.69,115.64,115.66,40460.0,91.4199,91.4199,91.3804,91.3962,40460.0
2018-08-06 13:10:00,115.66,115.66,115.63,115.64,23144.0,91.3962,91.3962,91.3725,91.3804,23144.0
2018-08-06 13:15:00,115.63,115.64,115.63,115.63,81384.0,91.3725,91.3804,91.3725,91.3725,81384.0
2018-08-06 13:20:00,115.64,115.64,115.63,115.64,3252.0,91.3804,91.3804,91.3725,91.3804,3252.0
2018-08-06 13:25:00,115.64,115.65,115.63,115.65,15387.0,91.3804,91.3883,91.3725,91.3883,15387.0
2018-08-06 13:30:00,115.64,115.66,115.64,115.66,69422.0,91.3804,91.3962,91.3804,91.3962,69422.0
2018-08-06 13:35:00,115.66,115.66,115.65,115.65,3683.0,91.3962,91.3962,91.3883,91.3883,3683.0
2018-08-06 13:40:00,115.66,115.66,115.65,115.65,2554.0,91.3962,91.3962,91.3883,91.3883,2554.0
2018-08-06 13:45:00,115.66,115.66,115.65,115.66,55831.0,91.3962,91.3962,91.3883,91.3962,55831.0
2018-08-06 13:50:00,115.66,115.66,115.65,115.66,83849.0,91.3962,91.3962,91.3883,91.3962,83849.0
2018-08-06 13:55:00,115.65,115.67,115.65,115.67,118249.0,91.3883,91.4041,91.3883,91.4041,118249.0
2018-08-06 14:00:00,115.67,115.68,115.66,115.67,12317.0,91.4041,91.412,91.3962,91.4041,12317.0
2018-08-06 14:05:00,115.67,115.68,115.66,115.67,16770.0,91.4041,91.412,91.3962,91.4041,16770.0
2018-08-06 14:10:00,115.67,115.68,115.66,115.67,31951.0,91.4041,91.412,91.3962,91.4041,31951.0
2018-08-06 14:15:00,115.67,115.69,115.67,115.68,14915.0,91.4041,91.4199,91.4041,91.412,14915.0
2018-08-06 14:20:00,115.69,115.71,115.68,115.68,191421.0,91.4199,91.4357,91.412,91.412,191421.0
2018-08-06 14:25:00,115.68,115.7,115.67,115.68,303337.0,91.412,91.4278,91.4041,91.412,303337.0
2018-08-06 14:30:00,115.68,115.69,115.65,115.65,27695.0,91.412,91.4199,91.3883,91.3883,27695.0
2018-08-06 14:35:00,115.66,115.66,115.65,115.65,1408.0,91.3962,91.3962,91.3883,91.3883,1408.0
2018-08-06 14:40:00,115.66,115.68,115.65,115.68,14877.0,91.3962,91.412,91.3883,91.412,14877.0
2018-08-06 14:45:00,115.68,115.69,115.66,115.67,11908.0,91.412,91.4199,91.3962,91.4041,11908.0
2018-08-06 14:50:00,115.67,115.67,115.63,115.65,22341.0,91.4041,91.4041,91.3725,91.3883,22341.0
2018-08-06 14:55:00,115.66,115.66,115.64,115.66,4501.0,91.3962,91.3962,91.3804,91.3962,4501.0
2018-08-06 15:00:00,115.66,115.68,115.64,115.64,11176.0,91.3962,91.412,91.3804,91.3804,11176.0
2018-08-06 15:05:00,115.64,115.65,115.63,115.65,16993.0,91.3804,91.3883,91.3725,91.3883,16993.0
2018-08-06 15:10:00,115.64,115.65,115.63,115.65,12766.0,91.3804,91.3883,91.3725,91.3883,12766.0
2018-08-06 15:15:00,115.65,115.65,115.63,115.64,14911.0,91.3883,91.3883,91.3725,91.3804,14911.0
2018-08-06 15:20:00,115.64,115.64,115.63,115.63,4912.0,91.3804,91.3804,91.3725,91.3725,4912.0
2018-08-06 15:25:00,115.63,115.63,115.61,115.63,121156.0,91.3725,91.3725,91.3567,91.3725,121156.0
2018-08-06 15:30:00,115.63,115.63,115.61,115.62,31720.0,91.3725,91.3725,91.3567,91.3646,31720.0
2018-08-06 15:35:00,115.62,115.62,115.6,115.61,21597.0,91.3646,91.3646,91.3488,91.3567,21597.0
2018-08-06 15:40:00,115.61,115.62,115.6,115.61,30859.0,91.3567,91.3646,91.3488,91.3567,30859.0
2018-08-06 15:45:00,115.61,115.62,115.6,115.61,23878.0,91.3567,91.3646,91.3488,91.3567,23878.0
2018-08-06 15:50:00,115.62,115.63,115.61,115.61,17597.0,91.3646,91.3725,91.3567,91.3567,17597.0
2018-08-06 15:55:00,115.61,115.63,115.59,115.61,80407.0,91.3567,91.3725,91.3409,91.3567,80407.0
2018-08-07 09:30:00,115.59,115.59,115.49,115.5,47015.0,91.3409,91.3409,91.2619,91.2698,47015.0
2018-08-07 09:35:00,115.5,115.5,115.46,115.47,54225.0,91.2698,91.2698,91.2382,91.2461,54225.0
2018-08-07 09:40:00,115.46,115.48,115.45,115.45,28688.0,91.2382,91.254,91.2303,91.2303,28688.0
2018-08-07 09:45:00,115.46,115.47,115.45,115.46,18887.0,91.2382,91.2461,91.2303,91.2382,18887.0
2018-08-07 09:50:00,115.46,115.46,115.41,115.42,8530.0,91.2382,91.2382,91.1987,91.2066,8530.0
2018-08-07 09:55:00,115.42,115.43,115.4,115.41,34159.0,91.2066,91.2145,91.1908,91.1987,34159.0
2018-08-07 10:00:00,115.41,115.44,115.41,115.44,66305.0,91.1987,91.2224,91.1987,91.2224,66305.0
2018-08-07 10:05:00,115.44,115.46,115.43,115.45,59389.0,91.2224,91.2382,91.2145,91.2303,59389.0
2018-08-07 10:10:00,115.46,115.46,115.45,115.45,34578.0,91.2382,91.2382,91.2303,91.2303,34578.0
2018-08-07 10:15:00,115.45,115.46,115.43,115.44,40408.0,91.2303,91.2382,91.2145,91.2224,40408.0
2018-08-07 10:20:00,115.44,115.45,115.43,115.44,119170.0,91.2224,91.2303,91.2145,91.2224,119170.0
2018-08-07 10:25:00,115.43,115.46,115.43,115.44,85015.0,91.2145,91.2382,91.2145,91.2224,85015.0
2018-08-07 10:30:00,115.44,115.45,115.43,115.45,33728.0,91.2224,91.2303,91.2145,91.2303,33728.0
2018-08-07 10:35:00,115.45,115.45,115.43,115.44,42087.0,91.2303,91.2303,91.2145,91.2224,42087.0
2018-08-07 10:40:00,115.44,115.45,115.43,115.44,113604.0,91.2224,91.2303,91.2145,91.2224,113604.0
2018-08-07 10:45:00,115.44,115.5,115.44,115.5,30840.0,91.2224,91.2698,91.2224,91.2698,30840.0
2018-08-07 10:50:00,115.49,115.5,115.48,115.49,52563.0,91.2619,91.2698,91.254,91.2619,52563.0
2018-08-07 10:55:00,115.49,115.5,115.45,115.46,54062.0,91.2619,91.2698,91.2303,91.2382,54062.0
2018-08-07 11:00:00,115.46,115.46,115.44,115.44,95592.0,91.2382,91.2382,91.2224,91.2224,95592.0
2018-08-07 11:05:00,115.44,115.45,115.43,115.44,107434.0,91.2224,91.2303,91.2145,91.2224,107434.0
2018-08-07 11:10:00,115.43,115.46,115.43,115.46,39839.0,91.2145,91.2382,91.2145,91.2382,39839.0
2018-08-07 11:15:00,115.47,115.5,115.46,115.47,70882.0,91.2461,91.2698,91.2382,91.2461,70882.0
2018-08-07 11:20:00,115.47,115.5,115.47,115.47,37113.0,91.2461,91.2698,91.2461,91.2461,37113.0
2018-08-07 11:25:00,115.47,115.5,115.47,115.5,34992.0,91.2461,91.2698,91.2461,91.2698,34992.0
2018-08-07 11:30:00,115.5,115.51,115.48,115.51,45095.0,91.2698,91.2777,91.254,91.2777,45095.0
2018-08-07 11:35:00,115.51,115.53,115.51,115.53,20373.0,91.2777,91.2935,91.2777,91.2935,20373.0
2018-08-07 11:40:00,115.54,115.54,115.52,115.52,59233.0,91.3014,91.3014,91.2856,91.2856,59233.0
2018-08-07 11:45:00,115.52,115.52,115.51,115.52,24025.0,91.2856,91.2856,91.2777,91.2856,24025.0
2018-08-07 11:50:00,115.52,115.53,115.51,115.52,33755.0,91.2856,91.2935,91.2777,91.2856,33755.0
2018-08-07 11:55:00,115.52,115.52,115.47,115.48,79691.0,91.2856,91.2856,91.2461,91.254,79691.0
2018-08-07 12:00:00,115.48,115.51,115.47,115.51,45486.0,91.254,91.2777,91.2461,91.2777,45486.0
2018-08-07 12:05:00,115.51,115.51,115.5,115.51,15007.0,91.2777,91.2777,91.2698,91.2777,15007.0
2018-08-07 12:10:00,115.51,115.52,115.49,115.49,35420.0,91.2777,91.2856,91.2619,91.2619,35420.0
2018-08-07 12:15:00,115.48,115.51,115.48,115.51,24898.0,91.254,91.2777,91.254,91.2777,24898.0
2018-08-07 12:20:00,115.51,115.51,115.49,115.49,19443.0,91.2777,91.2777,91.2619,91.2619,19443.0
2018-08-07 12:25:00,115.5,115.51,115.49,115.5,26468.0,91.2698,91.2777,91.2619,91.2698,26468.0
2018-08-07 12:30:00,115.5,115.5,115.49,115.5,25633.0,91.2698,91.2698,91.2619,91.2698,25633.0
2018-08-07 12:35:00,115.5,115.5,115.48,115.49,28630.0,91.2698,91.2698,91.254,91.2619,28630.0
2018-08-07 12:40:00,115.49,115.5,115.49,115.49,16967.0,91.2619,91.2698,91.2619,91.2619,16967.0
2018-08-07 12:45:00,115.49,115.51,115.49,115.49,46244.0,91.2619,91.2777,91.2619,91.2619,46244.0
2018-08-07 12:50:00,115.5,115.5,115.48,115.49,28959.0,91.2698,91.2698,91.254,91.2619,28959.0
2018-08-07 12:55:00,115.5,115.5,115.47,115.47,26996.0,91.2698,91.2698,91.2461,91.2461,26996.0
2018-08-07 13:00:00,115.47,115.47,115.44,115.45,25430.0,91.2461,91.2461,91.2224,91.2303,25430.0
2018-08-07 13:05:00,115.45,115.45,115.43,115.44,58176.0,91.2303,91.2303,91.2145,91.2224,58176.0
2018-08-07 13:10:00,115.43,115.44,115.41,115.42,87356.0,91.2145,91.2224,91.1987,91.2066,87356.0
2018-08-07 13:15:00,115.42,115.43,115.41,115.42,63423.0,91.2066,91.2145,91.1987,91.2066,63423.0
2018-08-07 13:20:00,115.42,115.44,115.42,115.43,34054.0,91.2066,91.2224,91.2066,91.2145,34054.0
2018-08-07 13:25:00,115.43,115.43,115.41,115.41,47024.0,91.2145,91.2145,91.1987,91.1987,47024.0
2018-08-07 13:30:00,115.4,115.41,115.38,115.39,49849.0,91.1908,91.1987,91.175,91.1829,49849.0
2018-08-07 13:35:00,115.39,115.4,115.37,115.37,32452.0,91.1829,91.1908,91.1671,91.1671,32452.0
2018-08-07 13:40:00,115.38,115.39,115.38,115.38,17546.0,91.175,91.1829,91.175,91.175,17546.0
2018-08-07 13:45:00,115.38,115.39,115.36,115.36,150621.0,91.175,91.1829,91.1592,91.1592,150621.0
2018-08-07 13:50:00,115.36,115.4,115.36,115.38,39883.0,91.1592,91.1908,91.1592,91.175,39883.0
2018-08-07 13:55:00,115.39,115.39,115.38,115.39,46912.0,91.1829,91.1829,91.175,91.1829,46912.0
2018-08-07 14:00:00,115.39,115.39,115.38,115.38,26792.0,91.1829,91.1829,91.175,91.175,26792.0
2018-08-07 14:05:00,115.38,115.39,115.38,115.38,21761.0,91.175,91.1829,91.175,91.175,21761.0
2018-08-07 14:10:00,115.38,115.39,115.37,115.38,39334.0,91.175,91.1829,91.1671,91.175,39334.0
2018-08-07 14:15:00,115.37,115.38,115.35,115.36,55053.0,91.1671,91.175,91.1513,91.1592,55053.0
2018-08-07 14:20:00,115.36,115.37,115.35,115.35,28119.0,91.1592,91.1671,91.1513,91.1513,28119.0
2018-08-07 14:25:00,115.35,115.36,115.35,115.35,35782.0,91.1513,91.1592,91.1513,91.1513,35782.0
2018-08-07 14:30:00,115.35,115.36,115.35,115.35,54446.0,91.1513,91.1592,91.1513,91.1513,54446.0
2018-08-07 14:35:00,115.35,115.36,115.35,115.36,73888.0,91.1513,91.1592,91.1513,91.1592,73888.0
2018-08-07 14:40:00,115.35,115.36,115.33,115.33,79079.0,91.1513,91.1592,91.1354,91.1354,79079.0
2018-08-07 14:45:00,115.33,115.34,115.3,115.31,76914.0,91.1354,91.1433,91.1117,91.1196,76914.0
2018-08-07 14:50:00,115.31,115.33,115.31,115.32,216553.0,91.1196,91.1354,91.1196,91.1275,216553.0
2018-08-07 14:55:00,115.32,115.33,115.32,115.33,131009.0,91.1275,91.1354,91.1275,91.1354,131009.0
2018-08-07 15:00:00,115.33,115.36,115.33,115.34,100557.0,91.1354,91.1592,91.1354,91.1433,100557.0
2018-08-07 15:05:00,115.34,115.35,115.33,115.33,43757.0,91.1433,91.1513,91.1354,91.1354,43757.0
2018-08-07 15:10:00,115.33,115.34,115.33,115.33,56561.0,91.1354,91.1433,91.1354,91.1354,56561.0
2018-08-07 15:15:00,115.34,115.34,115.32,115.32,73774.0,91.1433,91.1433,91.1275,91.1275,73774.0
2018-08-07 15:20:00,115.32,115.33,115.29,115.31,102515.0,91.1275,91.1354,91.1038,91.1196,102515.0
2018-08-07 15:25:00,115.31,115.32,115.3,115.31,43904.0,91.1196,91.1275,91.1117,91.1196,43904.0
2018-08-07 15:30:00,115.31,115.32,115.3,115.3,30587.0,91.1196,91.1275,91.1117,91.1117,30587.0
2018-08-07 15:35:00,115.3,115.31,115.28,115.29,28741.0,91.1117,91.1196,91.0959,91.1038,28741.0
2018-08-07 15:40:00,115.29,115.3,115.27,115.27,171069.0,91.1038,91.1117,91.088,91.088,171069.0
2018-08-07 15:45:00,115.27,115.28,115.26,115.27,104843.0,91.088,91.0959,91.0801,91.088,104843.0
2018-08-07 15:50:00,115.26,115.27,115.25,115.26,137312.0,91.0801,91.088,91.0722,91.0801,137312.0
2018-08-07 15:55:00,115.26,115.26,115.19,115.24,900166.0,91.0801,91.0801,91.0248,91.0643,900166.0
2018-08-08 09:30:00,115.17,115.2,115.16,115.18,73172.0,91.009,91.0327,91.0011,91.0169,73172.0
2018-08-08 09:35:00,115.18,115.19,115.14,115.17,94510.0,91.0169,91.0248,90.9853,91.009,94510.0
2018-08-08 09:40:00,115.18,115.2,115.17,115.19,234988.0,91.0169,91.0327,91.009,91.0248,234988.0
2018-08-08 09:45:00,115.19,115.2,115.15,115.18,271589.0,91.0248,91.0327,90.9932,91.0169,271589.0
2018-08-08 09:50:00,115.18,115.18,115.15,115.16,121263.0,91.0169,91.0169,90.9932,91.0011,121263.0
2018-08-08 09:55:00,115.15,115.18,115.13,115.18,132919.0,90.9932,91.0169,90.9774,91.0169,132919.0
2018-08-08 10:00:00,115.18,115.23,115.17,115.21,71019.0,91.0169,91.0564,91.009,91.0406,71019.0
2018-08-08 10:05:00,115.21,115.22,115.17,115.2,549648.0,91.0406,91.0485,91.009,91.0327,549648.0
2018-08-08 10:10:00,115.21,115.21,115.15,115.16,293754.0,91.0406,91.0406,90.9932,91.0011,293754.0
2018-08-08 10:15:00,115.16,115.17,115.15,115.16,202250.0,91.0011,91.009,90.9932,91.0011,202250.0
2018-08-08 10:20:00,115.15,115.17,115.15,115.17,92105.0,90.9932,91.009,90.9932,91.009,92105.0
2018-08-08 10:25:00,115.17,115.18,115.16,115.17,171343.0,91.009,91.0169,91.0011,91.009,171343.0
2018-08-08 10:30:00,115.17,115.17,115.15,115.16,221640.0,91.009,91.009,90.9932,91.0011,221640.0
2018-08-08 10:35:00,115.16,115.17,115.14,115.16,168167.0,91.0011,91.009,90.9853,91.0011,168167.0
2018-08-08 10:40:00,115.16,115.16,115.14,115.14,262000.0,91.0011,91.0011,90.9853,90.9853,262000.0
2018-08-08 10:45:00,115.14,115.14,115.13,115.14,78620.0,90.9853,90.9853,90.9774,90.9853,78620.0
2018-08-08 10:50:00,115.14,115.16,115.12,115.14,1003320.0,90.9853,91.0011,90.9695,90.9853,1003320.0
2018-08-08 10:55:00,115.14,115.15,115.12,115.15,131022.0,90.9853,90.9932,90.9695,90.9932,131022.0
2018-08-08 11:00:00,115.15,115.17,115.14,115.16,41627.0,90.9932,91.009,90.9853,91.0011,41627.0
2018-08-08 11:05:00,115.17,115.18,115.16,115.18,29907.0,91.009,91.0169,91.0011,91.0169,29907.0
2018-08-08 11:10:00,115.18,115.18,115.14,115.14,60589.0,91.0169,91.0169,90.9853,90.9853,60589.0
2018-08-08 11:15:00,115.15,115.15,115.13,115.15,62150.0,90.9932,90.9932,90.9774,90.9932,62150.0
2018-08-08 11:20:00,115.15,115.16,115.14,115.16,76050.0,90.9932,91.0011,90.9853,91.0011,76050.0
2018-08-08 11:25:00,115.16,115.19,115.15,115.18,68181.0,91.0011,91.0248,90.9932,91.0169,68181.0
2018-08-08 11:30:00,115.18,115.18,115.15,115.17,42986.0,91.0169,91.0169,90.9932,91.009,42986.0
2018-08-08 11:35:00,115.17,115.17,115.15,115.17,33577.0,91.009,91.009,90.9932,91.009,33577.0
2018-08-08 11:40:00,115.17,115.17,115.16,115.16,72233.0,91.009,91.009,91.0011,91.0011,72233.0
2018-08-08 11:45:00,115.16,115.17,115.15,115.17,11930.0,91.0011,91.009,90.9932,91.009,11930.0
2018-08-08 11:50:00,115.17,115.18,115.16,115.18,27818.0,91.009,91.0169,91.0011,91.0169,27818.0
2018-08-08 11:55:00,115.18,115.18,115.16,115.17,36558.0,91.0169,91.0169,91.0011,91.009,36558.0
2018-08-08 12:00:00,115.17,115.17,115.16,115.16,41564.0,91.009,91.009,91.0011,91.0011,41564.0
2018-08-08 12:05:00,115.16,115.16,115.15,115.16,36519.0,91.0011,91.0011,90.9932,91.0011,36519.0
2018-08-08 12:10:00,115.16,115.16,115.13,115.14,263969.0,91.0011,91.0011,90.9774,90.9853,263969.0
2018-08-08 12:15:00,115.14,115.15,115.13,115.15,11469.0,90.9853,90.9932,90.9774,90.9932,11469.0
2018-08-08 12:20:00,115.15,115.15,115.11,115.12,38315.0,90.9932,90.9932,90.9616,90.9695,38315.0
2018-08-08 12:25:00,115.11,115.12,115.09,115.09,22504.0,90.9616,90.9695,90.9458,90.9458,22504.0
2018-08-08 12:30:00,115.1,115.1,115.08,115.09,126547.0,90.9537,90.9537,90.9379,90.9458,126547.0
2018-08-08 12:35:00,115.08,115.09,115.08,115.09,11638.0,90.9379,90.9458,90.9379,90.9458,11638.0
2018-08-08 12:40:00,115.08,115.12,115.08,115.12,51486.0,90.9379,90.9695,90.9379,90.9695,51486.0
2018-08-08 12:45:00,115.12,115.13,115.11,115.13,23710.0,90.9695,90.9774,90.9616,90.9774,23710.0
2018-08-08 12:50:00,115.13,115.13,115.1,115.11,40085.0,90.9774,90.9774,90.9537,90.9616,40085.0
2018-08-08 12:55:00,115.11,115.16,115.1,115.16,104830.0,90.9616,91.0011,90.9537,91.0011,104830.0
2018-08-08 13:00:00,115.16,115.18,115.14,115.18,25135.0,91.0011,91.0169,90.9853,91.0169,25135.0
2018-08-08 13:05:00,115.18,115.18,115.16,115.17,49789.0,91.0169,91.0169,91.0011,91.009,49789.0
2018-08-08 13:10:00,115.17,115.19,115.16,115.18,45369.0,91.009,91.0248,91.0011,91.0169,45369.0
2018-08-08 13:15:00,115.18,115.19,115.17,115.18,45767.0,91.0169,91.0248,91.009,91.0169,45767.0
2018-08-08 13:20:00,115.18,115.2,115.17,115.2,107798.0,91.0169,91.0327,91.009,91.0327,107798.0
2018-08-08 13:25:00,115.2,115.23,115.2,115.23,100952.0,91.0327,91.0564,91.0327,91.0564,100952.0
2018-08-08 13:30:00,115.23,115.23,115.2,115.21,44359.0,91.0564,91.0564,91.0327,91.0406,44359.0
2018-08-08 13:35:00,115.2,115.21,115.17,115.18,61400.0,91.0327,91.0406,91.009,91.0169,61400.0
2018-08-08 13:40:00,115.17,115.2,115.17,115.2,7085.0,91.009,91.0327,91.009,91.0327,7085.0
2018-08-08 13:45:00,115.2,115.21,115.17,115.18,34717.0,91.0327,91.0406,91.009,91.0169,34717.0
2018-08-08 13:50:00,115.18,115.19,115.16,115.17,22921.0,91.0169,91.0248,91.0011,91.009,22921.0
2018-08-08 13:55:00,115.17,115.19,115.16,115.19,15654.0,91.009,91.0248,91.0011,91.0248,15654.0
2018-08-08 14:00:00,115.19,115.19,115.15,115.16,35985.0,91.0248,91.0248,90.9932,91.0011,35985.0
2018-08-08 14:05:00,115.16,115.16,115.15,115.16,11417.0,91.0011,91.0011,90.9932,91.0011,11417.0
2018-08-08 14:10:00,115.16,115.17,115.15,115.17,21503.0,91.0011,91.009,90.9932,91.009,21503.0
2018-08-08 14:15:00,115.17,115.18,115.16,115.18,24819.0,91.009,91.0169,91.0011,91.0169,24819.0
2018-08-08 14:20:00,115.18,115.18,115.17,115.18,30830.0,91.0169,91.0169,91.009,91.0169,30830.0
2018-08-08 14:25:00,115.18,115.18,115.17,115.18,18880.0,91.0169,91.0169,91.009,91.0169,18880.0
2018-08-08 14:30:00,115.18,115.18,115.17,115.18,35794.0,91.0169,91.0169,91.009,91.0169,35794.0
2018-08-08 14:35:00,115.18,115.18,115.15,115.17,26556.0,91.0169,91.0169,90.9932,91.009,26556.0
2018-08-08 14:40:00,115.17,115.18,115.16,115.18,39108.0,91.009,91.0169,91.0011,91.0169,39108.0
2018-08-08 14:45:00,115.18,115.18,115.14,115.15,61115.0,91.0169,91.0169,90.9853,90.9932,61115.0
2018-08-08 14:50:00,115.15,115.15,115.14,115.15,20220.0,90.9932,90.9932,90.9853,90.9932,20220.0
2018-08-08 14:55:00,115.15,115.15,115.14,115.15,32527.0,90.9932,90.9932,90.9853,90.9932,32527.0
2018-08-08 15:00:00,115.14,115.15,115.14,115.15,69502.0,90.9853,90.9932,90.9853,90.9932,69502.0
2018-08-08 15:05:00,115.15,115.16,115.14,115.16,42123.0,90.9932,91.0011,90.9853,91.0011,42123.0
2018-08-08 15:10:00,115.16,115.16,115.15,115.16,37630.0,91.0011,91.0011,90.9932,91.0011,37630.0
2018-08-08 15:15:00,115.16,115.16,115.14,115.15,50297.0,91.0011,91.0011,90.9853,90.9932,50297.0
2018-08-08 15:20:00,115.16,115.16,115.15,115.16,27100.0,91.0011,91.0011,90.9932,91.0011,27100.0
2018-08-08 15:25:00,115.16,115.17,115.15,115.16,36994.0,91.0011,91.009,90.9932,91.0011,36994.0
2018-08-08 15:30:00,115.17,115.17,115.15,115.15,28377.0,91.009,91.009,90.9932,90.9932,28377.0
2018-08-08 15:35:00,115.15,115.16,115.13,115.16,511570.0,90.9932,91.0011,90.9774,91.0011,511570.0
2018-08-08 15:40:00,115.16,115.16,115.13,115.15,34252.0,91.0011,91.0011,90.9774,90.9932,34252.0
2018-08-08 15:45:00,115.14,115.16,115.14,115.16,32134.0,90.9853,91.0011,90.9853,91.0011,32134.0
2018-08-08 15:50:00,115.15,115.16,115.11,115.12,30162.0,90.9932,91.0011,90.9616,90.9695,30162.0
2018-08-08 15:55:00,115.12,115.12,115.07,115.08,399093.0,90.9695,90.9695,90.93,90.9379,399093.0
2018-08-09 09:30:00,115.25,115.36,115.25,115.26,87891.0,91.0722,91.1592,91.0722,91.0801,87891.0
2018-08-09 09:35:00,115.26,115.28,115.24,115.28,136791.0,91.0801,91.0959,91.0643,91.0959,136791.0
2018-08-09 09:40:00,115.27,115.27,115.24,115.27,8534.0,91.088,91.088,91.0643,91.088,8534.0
2018-08-09 09:45:00,115.27,115.27,115.25,115.26,54337.0,91.088,91.088,91.0722,91.0801,54337.0
2018-08-09 09:50:00,115.26,115.28,115.25,115.27,44420.0,91.0801,91.0959,91.0722,91.088,44420.0
2018-08-09 09:55:00,115.28,115.28,115.25,115.27,54525.0,91.0959,91.0959,91.0722,91.088,54525.0
2018-08-09 10:00:00,115.26,115.27,115.23,115.24,182990.0,91.0801,91.088,91.0564,91.0643,182990.0
2018-08-09 10:05:00,115.23,115.24,115.21,115.22,118485.0,91.0564,91.0643,91.0406,91.0485,118485.0
2018-08-09 10:10:00,115.23,115.26,115.22,115.23,21976.0,91.0564,91.0801,91.0485,91.0564,21976.0
2018-08-09 10:15:00,115.23,115.24,115.21,115.22,6571.0,91.0564,91.0643,91.0406,91.0485,6571.0
2018-08-09 10:20:00,115.21,115.22,115.21,115.22,3231.0,91.0406,91.0485,91.0406,91.0485,3231.0
2018-08-09 10:25:00,115.22,115.22,115.21,115.21,6964.0,91.0485,91.0485,91.0406,91.0406,6964.0
2018-08-09 10:30:00,115.22,115.22,115.18,115.18,31434.0,91.0485,91.0485,91.0169,91.0169,31434.0
2018-08-09 10:35:00,115.19,115.19,115.17,115.17,28693.0,91.0248,91.0248,91.009,91.009,28693.0
2018-08-09 10:40:00,115.17,115.18,115.17,115.17,158672.0,91.009,91.0169,91.009,91.009,158672.0
2018-08-09 10:45:00,115.17,115.18,115.17,115.17,18064.0,91.009,91.0169,91.009,91.009,18064.0
2018-08-09 10:50:00,115.18,115.2,115.17,115.19,61320.0,91.0169,91.0327,91.009,91.0248,61320.0
2018-08-09 10:55:00,115.19,115.21,115.18,115.21,30346.0,91.0248,91.0406,91.0169,91.0406,30346.0
2018-08-09 11:00:00,115.21,115.21,115.2,115.21,17870.0,91.0406,91.0406,91.0327,91.0406,17870.0
2018-08-09 11:05:00,115.21,115.21,115.16,115.16,33497.0,91.0406,91.0406,91.0011,91.0011,33497.0
2018-08-09 11:10:00,115.16,115.16,115.14,115.16,37358.0,91.0011,91.0011,90.9853,91.0011,37358.0
2018-08-09 11:15:00,115.17,115.19,115.17,115.18,30696.0,91.009,91.0248,91.009,91.0169,30696.0
2018-08-09 11:20:00,115.19,115.21,115.11,115.17,1094158.0,91.0248,91.0406,90.9616,91.009,1094158.0
2018-08-09 11:25:00,115.17,115.18,115.14,115.15,53518.0,91.009,91.0169,90.9853,90.9932,53518.0
2018-08-09 11:30:00,115.15,115.15,115.13,115.14,323218.0,90.9932,90.9932,90.9774,90.9853,323218.0
2018-08-09 11:35:00,115.14,115.15,115.14,115.15,9477.0,90.9853,90.9932,90.9853,90.9932,9477.0
2018-08-09 11:40:00,115.15,115.17,115.14,115.16,111429.0,90.9932,91.009,90.9853,91.0011,111429.0
2018-08-09 11:45:00,115.17,115.19,115.16,115.18,102975.0,91.009,91.0248,91.0011,91.0169,102975.0
2018-08-09 11:50:00,115.18,115.19,115.16,115.16,230899.0,91.0169,91.0248,91.0011,91.0011,230899.0
2018-08-09 11:55:00,115.16,115.17,115.14,115.16,185419.0,91.0011,91.009,90.9853,91.0011,185419.0
2018-08-09 12:00:00,115.16,115.18,115.15,115.15,29235.0,91.0011,91.0169,90.9932,90.9932,29235.0
2018-08-09 12:05:00,115.15,115.18,115.15,115.16,20837.0,90.9932,91.0169,90.9932,91.0011,20837.0
2018-08-09 12:10:00,115.16,115.16,115.14,115.14,15639.0,91.0011,91.0011,90.9853,90.9853,15639.0
2018-08-09 12:15:00,115.14,115.15,115.14,115.14,12893.0,90.9853,90.9932,90.9853,90.9853,12893.0
2018-08-09 12:20:00,115.14,115.15,115.14,115.15,28145.0,90.9853,90.9932,90.9853,90.9932,28145.0
2018-08-09 12:25:00,115.14,115.14,115.11,115.13,76064.0,90.9853,90.9853,90.9616,90.9774,76064.0
2018-08-09 12:30:00,115.14,115.14,115.11,115.12,19267.0,90.9853,90.9853,90.9616,90.9695,19267.0
2018-08-09 12:35:00,115.13,115.15,115.12,115.15,9879.0,90.9774,90.9932,90.9695,90.9932,9879.0
2018-08-09 12:40:00,115.15,115.15,115.14,115.15,75872.0,90.9932,90.9932,90.9853,90.9932,75872.0
2018-08-09 12:45:00,115.15,115.16,115.15,115.15,89931.0,90.9932,91.0011,90.9932,90.9932,89931.0
2018-08-09 12:50:00,115.15,115.18,115.15,115.18,11700.0,90.9932,91.0169,90.9932,91.0169,11700.0
2018-08-09 12:55:00,115.18,115.18,115.17,115.18,5145.0,91.0169,91.0169,91.009,91.0169,5145.0
2018-08-09 13:00:00,115.17,115.19,115.15,115.16,18642.0,91.009,91.0248,90.9932,91.0011,18642.0
2018-08-09 13:05:00,115.17,115.19,115.16,115.19,11396.0,91.009,91.0248,91.0011,91.0248,11396.0
2018-08-09 13:10:00,115.19,115.21,115.18,115.21,16502.0,91.0248,91.0406,91.0169,91.0406,16502.0
2018-08-09 13:15:00,115.22,115.25,115.21,115.21,66921.0,91.0485,91.0722,91.0406,91.0406,66921.0
2018-08-09 13:20:00,115.21,115.22,115.18,115.2,36859.0,91.0406,91.0485,91.0169,91.0327,36859.0
2018-08-09 13:25:00,115.2,115.22,115.19,115.2,81638.0,91.0327,91.0485,91.0248,91.0327,81638.0
2018-08-09 13:30:00,115.2,115.21,115.19,115.19,46389.0,91.0327,91.0406,91.0248,91.0248,46389.0
2018-08-09 13:35:00,115.19,115.22,115.19,115.22,13433.0,91.0248,91.0485,91.0248,91.0485,13433.0
2018-08-09 13:40:00,115.21,115.21,115.19,115.19,18834.0,91.0406,91.0406,91.0248,91.0248,18834.0
2018-08-09 13:45:00,115.19,115.21,115.18,115.21,9764.0,91.0248,91.0406,91.0169,91.0406,9764.0
2018-08-09 13:50:00,115.21,115.21,115.19,115.19,5976.0,91.0406,91.0406,91.0248,91.0248,5976.0
2018-08-09 13:55:00,115.19,115.21,115.19,115.21,50260.0,91.0248,91.0406,91.0248,91.0406,50260.0
2018-08-09 14:00:00,115.21,115.21,115.18,115.19,23164.0,91.0406,91.0406,91.0169,91.0248,23164.0
2018-08-09 14:05:00,115.19,115.2,115.18,115.19,15637.0,91.0248,91.0327,91.0169,91.0248,15637.0
2018-08-09 14:10:00,115.18,115.19,115.16,115.17,70202.0,91.0169,91.0248,91.0011,91.009,70202.0
2018-08-09 14:15:00,115.17,115.19,115.17,115.18,41471.0,91.009,91.0248,91.009,91.0169,41471.0
2018-08-09 14:20:00,115.17,115.2,115.16,115.2,113789.0,91.009,91.0327,91.0011,91.0327,113789.0
2018-08-09 14:25:00,115.2,115.2,115.19,115.19,33589.0,91.0327,91.0327,91.0248,91.0248,33589.0
2018-08-09 14:30:00,115.2,115.2,115.19,115.2,48813.0,91.0327,91.0327,91.0248,91.0327,48813.0
2018-08-09 14:35:00,115.2,115.2,115.19,115.2,7737.0,91.0327,91.0327,91.0248,91.0327,7737.0
2018-08-09 14:40:00,115.19,115.21,115.18,115.18,55935.0,91.0248,91.0406,91.0169,91.0169,55935.0
2018-08-09 14:45:00,115.19,115.2,115.16,115.17,110368.0,91.0248,91.0327,91.0011,91.009,110368.0
2018-08-09 14:50:00,115.16,115.17,115.12,115.12,138065.0,91.0011,91.009,90.9695,90.9695,138065.0
2018-08-09 14:55:00,115.13,115.13,115.09,115.12,334376.0,90.9774,90.9774,90.9458,90.9695,334376.0
2018-08-09 15:00:00,115.12,115.15,115.12,115.14,154549.0,90.9695,90.9932,90.9695,90.9853,154549.0
2018-08-09 15:05:00,115.13,115.16,115.13,115.16,129753.0,90.9774,91.0011,90.9774,91.0011,129753.0
2018-08-09 15:10:00,115.15,115.19,115.15,115.16,93557.0,90.9932,91.0248,90.9932,91.0011,93557.0
2018-08-09 15:15:00,115.17,115.17,115.14,115.16,124339.0,91.009,91.009,90.9853,91.0011,124339.0
2018-08-09 15:20:00,115.17,115.17,115.15,115.15,129005.0,91.009,91.009,90.9932,90.9932,129005.0
2018-08-09 15:25:00,115.15,115.15,115.13,115.14,48963.0,90.9932,90.9932,90.9774,90.9853,48963.0
2018-08-09 15:30:00,115.14,115.15,115.12,115.12,829659.0,90.9853,90.9932,90.9695,90.9695,829659.0
2018-08-09 15:35:00,115.12,115.13,115.11,115.13,283730.0,90.9695,90.9774,90.9616,90.9774,283730.0
2018-08-09 15:40:00,115.13,115.14,115.12,115.13,35693.0,90.9774,90.9853,90.9695,90.9774,35693.0
2018-08-09 15:45:00,115.12,115.14,115.11,115.14,163550.0,90.9695,90.9853,90.9616,90.9853,163550.0
2018-08-09 15:50:00,115.14,115.16,115.13,115.15,171536.0,90.9853,91.0011,90.9774,90.9932,171536.0
2018-08-09 15:55:00,115.15,115.18,115.14,115.18,274896.0,90.9932,91.0169,90.9853,91.0169,274896.0
2018-08-10 09:30:00,115.1,115.17,115.05,115.06,65264.0,90.9537,91.009,90.9142,90.9221,65264.0
2018-08-10 09:35:00,115.06,115.1,115.04,115.09,70595.0,90.9221,90.9537,90.9063,90.9458,70595.0
2018-08-10 09:40:00,115.08,115.08,115.03,115.04,151804.0,90.9379,90.9379,90.8984,90.9063,151804.0
2018-08-10 09:45:00,115.04,115.11,115.03,115.1,130710.0,90.9063,90.9616,90.8984,90.9537,130710.0
2018-08-10 09:50:00,115.11,115.11,115.06,115.07,305579.0,90.9616,90.9616,90.9221,90.93,305579.0
2018-08-10 09:55:00,115.08,115.16,115.07,115.16,173676.0,90.9379,91.0011,90.93,91.0011,173676.0
2018-08-10 10:00:00,115.16,115.21,115.16,115.2,212136.0,91.0011,91.0406,91.0011,91.0327,212136.0
2018-08-10 10:05:00,115.2,115.2,115.14,115.16,36798.0,91.0327,91.0327,90.9853,91.0011,36798.0
2018-08-10 10:10:00,115.16,115.21,115.15,115.21,143675.0,91.0011,91.0406,90.9932,91.0406,143675.0
2018-08-10 10:15:00,115.21,115.22,115.19,115.2,80571.0,91.0406,91.0485,91.0248,91.0327,80571.0
2018-08-10 10:20:00,115.19,115.2,115.18,115.19,138211.0,91.0248,91.0327,91.0169,91.0248,138211.0
2018-08-10 10:25:00,115.19,115.22,115.18,115.2,189530.0,91.0248,91.0485,91.0169,91.0327,189530.0
2018-08-10 10:30:00,115.2,115.23,115.2,115.23,134504.0,91.0327,91.0564,91.0327,91.0564,134504.0
2018-08-10 10:35:00,115.24,115.25,115.23,115.25,75366.0,91.0643,91.0722,91.0564,91.0722,75366.0
2018-08-10 10:40:00,115.25,115.27,115.24,115.25,59392.0,91.0722,91.088,91.0643,91.0722,59392.0
2018-08-10 10:45:00,115.25,115.27,115.24,115.26,262870.0,91.0722,91.088,91.0643,91.0801,262870.0
2018-08-10 10:50:00,115.27,115.29,115.27,115.29,46291.0,91.088,91.1038,91.088,91.1038,46291.0
2018-08-10 10:55:00,115.28,115.33,115.28,115.32,24212.0,91.0959,91.1354,91.0959,91.1275,24212.0
2018-08-10 11:00:00,115.32,115.33,115.3,115.33,39342.0,91.1275,91.1354,91.1117,91.1354,39342.0
2018-08-10 11:05:00,115.32,115.34,115.32,115.34,22649.0,91.1275,91.1433,91.1275,91.1433,22649.0
2018-08-10 11:10:00,115.33,115.38,115.33,115.37,20144.0,91.1354,91.175,91.1354,91.1671,20144.0
2018-08-10 11:15:00,115.37,115.38,115.36,115.38,47952.0,91.1671,91.175,91.1592,91.175,47952.0
2018-08-10 11:20:00,115.37,115.38,115.35,115.35,9812.0,91.1671,91.175,91.1513,91.1513,9812.0
2018-08-10 11:25:00,115.35,115.35,115.32,115.33,14471.0,91.1513,91.1513,91.1275,91.1354,14471.0
2018-08-10 11:30:00,115.32,115.34,115.32,115.34,27018.0,91.1275,91.1433,91.1275,91.1433,27018.0
2018-08-10 11:35:00,115.34,115.36,115.33,115.34,13620.0,91.1433,91.1592,91.1354,91.1433,13620.0
2018-08-10 11:40:00,115.34,115.34,115.3,115.31,15229.0,91.1433,91.1433,91.1117,91.1196,15229.0
2018-08-10 11:45:00,115.31,115.31,115.28,115.29,16956.0,91.1196,91.1196,91.0959,91.1038,16956.0
2018-08-10 11:50:00,115.29,115.34,115.28,115.34,20183.0,91.1038,91.1433,91.0959,91.1433,20183.0
2018-08-10 11:55:00,115.34,115.34,115.31,115.31,40293.0,91.1433,91.1433,91.1196,91.1196,40293.0
2018-08-10 12:00:00,115.3,115.3,115.27,115.28,13532.0,91.1117,91.1117,91.088,91.0959,13532.0
2018-08-10 12:05:00,115.28,115.28,115.27,115.28,6729.0,91.0959,91.0959,91.088,91.0959,6729.0
2018-08-10 12:10:00,115.28,115.28,115.27,115.28,7309.0,91.0959,91.0959,91.088,91.0959,7309.0
2018-08-10 12:15:00,115.28,115.28,115.27,115.27,118866.0,91.0959,91.0959,91.088,91.088,118866.0
2018-08-10 12:20:00,115.27,115.29,115.27,115.29,60936.0,91.088,91.1038,91.088,91.1038,60936.0
2018-08-10 12:25:00,115.29,115.31,115.28,115.29,70127.0,91.1038,91.1196,91.0959,91.1038,70127.0
2018-08-10 12:30:00,115.29,115.3,115.28,115.29,12599.0,91.1038,91.1117,91.0959,91.1038,12599.0
2018-08-10 12:35:00,115.3,115.3,115.28,115.29,28436.0,91.1117,91.1117,91.0959,91.1038,28436.0
2018-08-10 12:40:00,115.29,115.29,115.28,115.29,17586.0,91.1038,91.1038,91.0959,91.1038,17586.0
2018-08-10 12:45:00,115.29,115.3,115.27,115.3,66086.0,91.1038,91.1117,91.088,91.1117,66086.0
2018-08-10 12:50:00,115.3,115.31,115.3,115.3,6225.0,91.1117,91.1196,91.1117,91.1117,6225.0
2018-08-10 12:55:00,115.3,115.31,115.29,115.31,10576.0,91.1117,91.1196,91.1038,91.1196,10576.0
2018-08-10 13:00:00,115.32,115.34,115.31,115.34,21145.0,91.1275,91.1433,91.1196,91.1433,21145.0
2018-08-10 13:05:00,115.34,115.37,115.34,115.36,53131.0,91.1433,91.1671,91.1433,91.1592,53131.0
2018-08-10 13:10:00,115.36,115.38,115.35,115.36,17084.0,91.1592,91.175,91.1513,91.1592,17084.0
2018-08-10 13:15:00,115.36,115.36,115.35,115.35,702.0,91.1592,91.1592,91.1513,91.1513,702.0
2018-08-10 13:20:00,115.36,115.36,115.35,115.36,11391.0,91.1592,91.1592,91.1513,91.1592,11391.0
2018-08-10 13:25:00,115.35,115.36,115.34,115.34,13391.0,91.1513,91.1592,91.1433,91.1433,13391.0
2018-08-10 13:30:00,115.34,115.38,115.34,115.36,18477.0,91.1433,91.175,91.1433,91.1592,18477.0
2018-08-10 13:35:00,115.37,115.37,115.35,115.36,16327.0,91.1671,91.1671,91.1513,91.1592,16327.0
2018-08-10 13:40:00,115.35,115.37,115.35,115.36,10762.0,91.1513,91.1671,91.1513,91.1592,10762.0
2018-08-10 13:45:00,115.36,115.37,115.36,115.37,5391.0,91.1592,91.1671,91.1592,91.1671,5391.0
2018-08-10 13:50:00,115.36,115.41,115.36,115.4,30265.0,91.1592,91.1987,91.1592,91.1908,30265.0
2018-08-10 13:55:00,115.41,115.47,115.4,115.46,408813.0,91.1987,91.2461,91.1908,91.2382,408813.0
2018-08-10 14:00:00,115.46,115.46,115.42,115.43,28932.0,91.2382,91.2382,91.2066,91.2145,28932.0
2018-08-10 14:05:00,115.44,115.44,115.41,115.42,10121.0,91.2224,91.2224,91.1987,91.2066,10121.0
2018-08-10 14:10:00,115.41,115.42,115.41,115.42,9417.0,91.1987,91.2066,91.1987,91.2066,9417.0
2018-08-10 14:15:00,115.41,115.42,115.4,115.41,35396.0,91.1987,91.2066,91.1908,91.1987,35396.0
2018-08-10 14:20:00,115.4,115.41,115.4,115.4,9673.0,91.1908,91.1987,91.1908,91.1908,9673.0
2018-08-10 14:25:00,115.4,115.43,115.4,115.42,28855.0,91.1908,91.2145,91.1908,91.2066,28855.0
2018-08-10 14:30:00,115.43,115.46,115.42,115.43,68271.0,91.2145,91.2382,91.2066,91.2145,68271.0
2018-08-10 14:35:00,115.43,115.43,115.42,115.42,25131.0,91.2145,91.2145,91.2066,91.2066,25131.0
2018-08-10 14:40:00,115.42,115.43,115.42,115.42,62637.0,91.2066,91.2145,91.2066,91.2066,62637.0
2018-08-10 14:45:00,115.42,115.46,115.41,115.46,52821.0,91.2066,91.2382,91.1987,91.2382,52821.0
2018-08-10 14:50:00,115.46,115.47,115.45,115.46,19236.0,91.2382,91.2461,91.2303,91.2382,19236.0
2018-08-10 14:55:00,115.47,115.5,115.45,115.46,40255.0,91.2461,91.2698,91.2303,91.2382,40255.0
2018-08-10 15:00:00,115.45,115.45,115.41,115.43,22596.0,91.2303,91.2303,91.1987,91.2145,22596.0
2018-08-10 15:05:00,115.44,115.44,115.41,115.41,34484.0,91.2224,91.2224,91.1987,91.1987,34484.0
2018-08-10 15:10:00,115.42,115.42,115.4,115.41,25077.0,91.2066,91.2066,91.1908,91.1987,25077.0
2018-08-10 15:15:00,115.41,115.41,115.32,115.32,85058.0,91.1987,91.1987,91.1275,91.1275,85058.0
2018-08-10 15:20:00,115.32,115.33,115.29,115.32,143970.0,91.1275,91.1354,91.1038,91.1275,143970.0
2018-08-10 15:25:00,115.31,115.35,115.31,115.34,21410.0,91.1196,91.1513,91.1196,91.1433,21410.0
2018-08-10 15:30:00,115.33,115.33,115.3,115.3,14273.0,91.1354,91.1354,91.1117,91.1117,14273.0
2018-08-10 15:35:00,115.31,115.32,115.3,115.32,25482.0,91.1196,91.1275,91.1117,91.1275,25482.0
2018-08-10 15:40:00,115.32,115.36,115.31,115.34,20671.0,91.1275,91.1592,91.1196,91.1433,20671.0
2018-08-10 15:45:00,115.33,115.35,115.33,115.34,22228.0,91.1354,91.1513,91.1354,91.1433,22228.0
2018-08-10 15:50:00,115.33,115.34,115.31,115.33,47518.0,91.1354,91.1433,91.1196,91.1354,47518.0
2018-08-10 15:55:00,115.33,115.39,115.32,115.38,170514.0,91.1354,91.1829,91.1275,91.175,170514.0
2018-08-13 09:30:00,115.26,115.29,115.25,115.27,89292.0,91.0801,91.1038,91.0722,91.088,89292.0
2018-08-13 09:35:00,115.27,115.28,115.24,115.26,39015.0,91.088,91.0959,91.0643,91.0801,39015.0
2018-08-13 09:40:00,115.26,115.29,115.25,115.28,32061.0,91.0801,91.1038,91.0722,91.0959,32061.0
2018-08-13 09:45:00,115.28,115.3,115.26,115.29,40545.0,91.0959,91.1117,91.0801,91.1038,40545.0
2018-08-13 09:50:00,115.29,115.36,115.28,115.32,32188.0,91.1038,91.1592,91.0959,91.1275,32188.0
2018-08-13 09:55:00,115.31,115.31,115.28,115.29,55081.0,91.1196,91.1196,91.0959,91.1038,55081.0
2018-08-13 10:00:00,115.29,115.32,115.28,115.29,59766.0,91.1038,91.1275,91.0959,91.1038,59766.0
2018-08-13 10:05:00,115.3,115.33,115.29,115.32,33813.0,91.1117,91.1354,91.1038,91.1275,33813.0
2018-08-13 10:10:00,115.32,115.32,115.27,115.29,21145.0,91.1275,91.1275,91.088,91.1038,21145.0
2018-08-13 10:15:00,115.29,115.29,115.24,115.25,46776.0,91.1038,91.1038,91.0643,91.0722,46776.0
2018-08-13 10:20:00,115.25,115.25,115.24,115.25,21504.0,91.0722,91.0722,91.0643,91.0722,21504.0
2018-08-13 10:25:00,115.25,115.29,115.24,115.29,162308.0,91.0722,91.1038,91.0643,91.1038,162308.0
2018-08-13 10:30:00,115.28,115.29,115.26,115.29,83621.0,91.0959,91.1038,91.0801,91.1038,83621.0
2018-08-13 10:35:00,115.29,115.3,115.25,115.27,58175.0,91.1038,91.1117,91.0722,91.088,58175.0
2018-08-13 10:40:00,115.27,115.29,115.26,115.29,94418.0,91.088,91.1038,91.0801,91.1038,94418.0
2018-08-13 10:45:00,115.29,115.3,115.28,115.3,21824.0,91.1038,91.1117,91.0959,91.1117,21824.0
2018-08-13 10:50:00,115.3,115.31,115.29,115.3,16762.0,91.1117,91.1196,91.1038,91.1117,16762.0
2018-08-13 10:55:00,115.3,115.33,115.23,115.25,88726.0,91.1117,91.1354,91.0564,91.0722,88726.0
2018-08-13 11:00:00,115.25,115.28,115.25,115.26,10279.0,91.0722,91.0959,91.0722,91.0801,10279.0
2018-08-13 11:05:00,115.25,115.26,115.22,115.23,16277.0,91.0722,91.0801,91.0485,91.0564,16277.0
2018-08-13 11:10:00,115.23,115.28,115.23,115.28,34363.0,91.0564,91.0959,91.0564,91.0959,34363.0
2018-08-13 11:15:00,115.28,115.29,115.27,115.28,16816.0,91.0959,91.1038,91.088,91.0959,16816.0
2018-08-13 11:20:00,115.28,115.29,115.27,115.28,11012.0,91.0959,91.1038,91.088,91.0959,11012.0
2018-08-13 11:25:00,115.28,115.29,115.26,115.27,33219.0,91.0959,91.1038,91.0801,91.088,33219.0
2018-08-13 11:30:00,115.27,115.28,115.26,115.27,64987.0,91.088,91.0959,91.0801,91.088,64987.0
2018-08-13 11:35:00,115.27,115.28,115.26,115.27,59102.0,91.088,91.0959,91.0801,91.088,59102.0
2018-08-13 11:40:00,115.27,115.28,115.26,115.26,37123.0,91.088,91.0959,91.0801,91.0801,37123.0
2018-08-13 11:45:00,115.27,115.28,115.26,115.27,9921.0,91.088,91.0959,91.0801,91.088,9921.0
2018-08-13 11:50:00,115.27,115.32,115.26,115.31,25794.0,91.088,91.1275,91.0801,91.1196,25794.0
2018-08-13 11:55:00,115.31,115.33,115.3,115.33,25850.0,91.1196,91.1354,91.1117,91.1354,25850.0
2018-08-13 12:00:00,115.33,115.33,115.29,115.3,15612.0,91.1354,91.1354,91.1038,91.1117,15612.0
2018-08-13 12:05:00,115.3,115.32,115.29,115.32,18035.0,91.1117,91.1275,91.1038,91.1275,18035.0
2018-08-13 12:10:00,115.32,115.33,115.29,115.31,11587.0,91.1275,91.1354,91.1038,91.1196,11587.0
2018-08-13 12:15:00,115.32,115.33,115.31,115.33,7989.0,91.1275,91.1354,91.1196,91.1354,7989.0
2018-08-13 12:20:00,115.32,115.33,115.31,115.32,25088.0,91.1275,91.1354,91.1196,91.1275,25088.0
2018-08-13 12:25:00,115.32,115.34,115.31,115.34,30295.0,91.1275,91.1433,91.1196,91.1433,30295.0
2018-08-13 12:30:00,115.34,115.36,115.33,115.35,16118.0,91.1433,91.1592,91.1354,91.1513,16118.0
2018-08-13 12:35:00,115.36,115.36,115.33,115.33,24005.0,91.1592,91.1592,91.1354,91.1354,24005.0
2018-08-13 12:40:00,115.33,115.34,115.32,115.34,4167.0,91.1354,91.1433,91.1275,91.1433,4167.0
2018-08-13 12:45:00,115.33,115.36,115.33,115.33,12467.0,91.1354,91.1592,91.1354,91.1354,12467.0
2018-08-13 12:50:00,115.33,115.33,115.31,115.31,23730.0,91.1354,91.1354,91.1196,91.1196,23730.0
2018-08-13 12:55:00,115.32,115.32,115.31,115.32,4627.0,91.1275,91.1275,91.1196,91.1275,4627.0
2018-08-13 13:00:00,115.32,115.36,115.3,115.36,17042.0,91.1275,91.1592,91.1117,91.1592,17042.0
2018-08-13 13:05:00,115.36,115.38,115.33,115.35,17682.0,91.1592,91.175,91.1354,91.1513,17682.0
2018-08-13 13:10:00,115.35,115.36,115.3,115.32,48616.0,91.1513,91.1592,91.1117,91.1275,48616.0
2018-08-13 13:15:00,115.32,115.33,115.27,115.3,33082.0,91.1275,91.1354,91.088,91.1117,33082.0
2018-08-13 13:20:00,115.3,115.31,115.29,115.3,14781.0,91.1117,91.1196,91.1038,91.1117,14781.0
2018-08-13 13:25:00,115.31,115.31,115.25,115.26,10603.0,91.1196,91.1196,91.0722,91.0801,10603.0
2018-08-13 13:30:00,115.26,115.3,115.26,115.28,29275.0,91.0801,91.1117,91.0801,91.0959,29275.0
2018-08-13 13:35:00,115.28,115.29,115.27,115.28,15865.0,91.0959,91.1038,91.088,91.0959,15865.0
2018-08-13 13:40:00,115.28,115.29,115.28,115.29,5405.0,91.0959,91.1038,91.0959,91.1038,5405.0
2018-08-13 13:45:00,115.3,115.3,115.29,115.3,6996.0,91.1117,91.1117,91.1038,91.1117,6996.0
2018-08-13 13:50:00,115.3,115.3,115.27,115.29,5779.0,91.1117,91.1117,91.088,91.1038,5779.0
2018-08-13 13:55:00,115.28,115.32,115.28,115.32,14818.0,91.0959,91.1275,91.0959,91.1275,14818.0
2018-08-13 14:00:00,115.31,115.33,115.3,115.31,51974.0,91.1196,91.1354,91.1117,91.1196,51974.0
2018-08-13 14:05:00,115.3,115.32,115.3,115.31,33401.0,91.1117,91.1275,91.1117,91.1196,33401.0
2018-08-13 14:10:00,115.32,115.34,115.31,115.34,28790.0,91.1275,91.1433,91.1196,91.1433,28790.0
2018-08-13 14:15:00,115.33,115.36,115.33,115.34,14303.0,91.1354,91.1592,91.1354,91.1433,14303.0
2018-08-13 14:20:00,115.34,115.36,115.34,115.36,5259.0,91.1433,91.1592,91.1433,91.1592,5259.0
2018-08-13 14:25:00,115.36,115.36,115.33,115.34,19036.0,91.1592,91.1592,91.1354,91.1433,19036.0
2018-08-13 14:30:00,115.34,115.35,115.33,115.34,28509.0,91.1433,91.1513,91.1354,91.1433,28509.0
2018-08-13 14:35:00,115.34,115.35,115.32,115.32,48929.0,91.1433,91.1513,91.1275,91.1275,48929.0
2018-08-13 14:40:00,115.32,115.33,115.31,115.32,40356.0,91.1275,91.1354,91.1196,91.1275,40356.0
2018-08-13 14:45:00,115.32,115.32,115.3,115.32,13823.0,91.1275,91.1275,91.1117,91.1275,13823.0
2018-08-13 14:50:00,115.32,115.32,115.29,115.3,47439.0,91.1275,91.1275,91.1038,91.1117,47439.0
2018-08-13 14:55:00,115.31,115.31,115.29,115.29,44352.0,91.1196,91.1196,91.1038,91.1038,44352.0
2018-08-13 15:00:00,115.29,115.3,115.26,115.27,103328.0,91.1038,91.1117,91.0801,91.088,103328.0
2018-08-13 15:05:00,115.27,115.28,115.26,115.27,86333.0,91.088,91.0959,91.0801,91.088,86333.0
2018-08-13 15:10:00,115.26,115.29,115.26,115.29,16803.0,91.0801,91.1038,91.0801,91.1038,16803.0
2018-08-13 15:15:00,115.29,115.3,115.28,115.3,12228.0,91.1038,91.1117,91.0959,91.1117,12228.0
2018-08-13 15:20:00,115.3,115.3,115.29,115.29,19740.0,91.1117,91.1117,91.1038,91.1038,19740.0
2018-08-13 15:25:00,115.3,115.3,115.27,115.27,36406.0,91.1117,91.1117,91.088,91.088,36406.0
2018-08-13 15:30:00,115.27,115.28,115.25,115.27,25084.0,91.088,91.0959,91.0722,91.088,25084.0
2018-08-13 15:35:00,115.26,115.28,115.26,115.28,16690.0,91.0801,91.0959,91.0801,91.0959,16690.0
2018-08-13 15:40:00,115.28,115.29,115.27,115.28,28608.0,91.0959,91.1038,91.088,91.0959,28608.0
2018-08-13 15:45:00,115.28,115.3,115.27,115.3,234435.0,91.0959,91.1117,91.088,91.1117,234435.0
2018-08-13 15:50:00,115.29,115.31,115.27,115.31,77256.0,91.1038,91.1196,91.088,91.1196,77256.0
2018-08-13 15:55:00,115.31,115.35,115.3,115.35,205807.0,91.1196,91.1513,91.1117,91.1513,205807.0
2018-08-14 09:30:00,115.49,115.49,115.44,115.48,70302.0,91.2619,91.2619,91.2224,91.254,70302.0
2018-08-14 09:35:00,115.48,115.49,115.44,115.47,88405.0,91.254,91.2619,91.2224,91.2461,88405.0
2018-08-14 09:40:00,115.47,115.48,115.45,115.46,23760.0,91.2461,91.254,91.2303,91.2382,23760.0
2018-08-14 09:45:00,115.45,115.47,115.43,115.45,48262.0,91.2303,91.2461,91.2145,91.2303,48262.0
2018-08-14 09:50:00,115.44,115.47,115.44,115.47,64985.0,91.2224,91.2461,91.2224,91.2461,64985.0
2018-08-14 09:55:00,115.47,115.47,115.45,115.46,20298.0,91.2461,91.2461,91.2303,91.2382,20298.0
2018-08-14 10:00:00,115.46,115.53,115.45,115.52,487220.0,91.2382,91.2935,91.2303,91.2856,487220.0
2018-08-14 10:05:00,115.53,115.53,115.5,115.5,38933.0,91.2935,91.2935,91.2698,91.2698,38933.0
2018-08-14 10:10:00,115.5,115.51,115.43,115.43,153187.0,91.2698,91.2777,91.2145,91.2145,153187.0
2018-08-14 10:15:00,115.42,115.47,115.42,115.46,46692.0,91.2066,91.2461,91.2066,91.2382,46692.0
2018-08-14 10:20:00,115.47,115.47,115.44,115.45,16787.0,91.2461,91.2461,91.2224,91.2303,16787.0
2018-08-14 10:25:00,115.45,115.45,115.42,115.44,42211.0,91.2303,91.2303,91.2066,91.2224,42211.0
2018-08-14 10:30:00,115.43,115.44,115.42,115.44,33238.0,91.2145,91.2224,91.2066,91.2224,33238.0
2018-08-14 10:35:00,115.44,115.45,115.43,115.45,32392.0,91.2224,91.2303,91.2145,91.2303,32392.0
2018-08-14 10:40:00,115.45,115.46,115.44,115.44,8663.0,91.2303,91.2382,91.2224,91.2224,8663.0
2018-08-14 10:45:00,115.44,115.46,115.43,115.46,528300.0,91.2224,91.2382,91.2145,91.2382,528300.0
2018-08-14 10:50:00,115.46,115.46,115.44,115.45,63524.0,91.2382,91.2382,91.2224,91.2303,63524.0
2018-08-14 10:55:00,115.45,115.47,115.44,115.45,153664.0,91.2303,91.2461,91.2224,91.2303,153664.0
2018-08-14 11:00:00,115.46,115.46,115.45,115.46,101379.0,91.2382,91.2382,91.2303,91.2382,101379.0
2018-08-14 11:05:00,115.46,115.46,115.44,115.45,46926.0,91.2382,91.2382,91.2224,91.2303,46926.0
2018-08-14 11:10:00,115.44,115.45,115.44,115.45,10362.0,91.2224,91.2303,91.2224,91.2303,10362.0
2018-08-14 11:15:00,115.45,115.47,115.44,115.46,499411.0,91.2303,91.2461,91.2224,91.2382,499411.0
2018-08-14 11:20:00,115.46,115.47,115.45,115.46,468979.0,91.2382,91.2461,91.2303,91.2382,468979.0
2018-08-14 11:25:00,115.46,115.48,115.46,115.48,58249.0,91.2382,91.254,91.2382,91.254,58249.0
2018-08-14 11:30:00,115.48,115.49,115.47,115.49,42837.0,91.254,91.2619,91.2461,91.2619,42837.0
2018-08-14 11:35:00,115.48,115.53,115.48,115.51,119394.0,91.254,91.2935,91.254,91.2777,119394.0
2018-08-14 11:40:00,115.5,115.5,115.48,115.49,55135.0,91.2698,91.2698,91.254,91.2619,55135.0
2018-08-14 11:45:00,115.5,115.51,115.48,115.48,95230.0,91.2698,91.2777,91.254,91.254,95230.0
2018-08-14 11:50:00,115.48,115.48,115.44,115.45,69426.0,91.254,91.254,91.2224,91.2303,69426.0
2018-08-14 11:55:00,115.45,115.47,115.44,115.47,109586.0,91.2303,91.2461,91.2224,91.2461,109586.0
2018-08-14 12:00:00,115.47,115.47,115.44,115.44,46180.0,91.2461,91.2461,91.2224,91.2224,46180.0
2018-08-14 12:05:00,115.44,115.45,115.43,115.44,78939.0,91.2224,91.2303,91.2145,91.2224,78939.0
2018-08-14 12:10:00,115.44,115.44,115.42,115.43,9835.0,91.2224,91.2224,91.2066,91.2145,9835.0
2018-08-14 12:15:00,115.43,115.43,115.42,115.42,38021.0,91.2145,91.2145,91.2066,91.2066,38021.0
2018-08-14 12:20:00,115.42,115.43,115.41,115.42,56517.0,91.2066,91.2145,91.1987,91.2066,56517.0
2018-08-14 12:25:00,115.42,115.42,115.41,115.42,1799.0,91.2066,91.2066,91.1987,91.2066,1799.0
2018-08-14 12:30:00,115.42,115.42,115.41,115.41,120770.0,91.2066,91.2066,91.1987,91.1987,120770.0
2018-08-14 12:35:00,115.42,115.45,115.41,115.45,15752.0,91.2066,91.2303,91.1987,91.2303,15752.0
2018-08-14 12:40:00,115.44,115.45,115.44,115.45,13107.0,91.2224,91.2303,91.2224,91.2303,13107.0
2018-08-14 12:45:00,115.45,115.49,115.44,115.48,93711.0,91.2303,91.2619,91.2224,91.254,93711.0
2018-08-14 12:50:00,115.48,115.49,115.45,115.46,157120.0,91.254,91.2619,91.2303,91.2382,157120.0
2018-08-14 12:55:00,115.45,115.46,115.45,115.46,9895.0,91.2303,91.2382,91.2303,91.2382,9895.0
2018-08-14 13:00:00,115.46,115.46,115.45,115.46,15551.0,91.2382,91.2382,91.2303,91.2382,15551.0
2018-08-14 13:05:00,115.45,115.47,115.43,115.46,42958.0,91.2303,91.2461,91.2145,91.2382,42958.0
2018-08-14 13:10:00,115.46,115.47,115.45,115.47,30326.0,91.2382,91.2461,91.2303,91.2461,30326.0
2018-08-14 13:15:00,115.47,115.49,115.46,115.49,48290.0,91.2461,91.2619,91.2382,91.2619,48290.0
2018-08-14 13:20:00,115.49,115.5,115.49,115.5,8428.0,91.2619,91.2698,91.2619,91.2698,8428.0
2018-08-14 13:25:00,115.5,115.5,115.49,115.49,10023.0,91.2698,91.2698,91.2619,91.2619,10023.0
2018-08-14 13:30:00,115.5,115.5,115.47,115.48,20640.0,91.2698,91.2698,91.2461,91.254,20640.0
2018-08-14 13:35:00,115.47,115.5,115.46,115.5,107975.0,91.2461,91.2698,91.2382,91.2698,107975.0
2018-08-14 13:40:00,115.49,115.5,115.47,115.48,96539.0,91.2619,91.2698,91.2461,91.254,96539.0
2018-08-14 13:45:00,115.48,115.49,115.48,115.48,2728.0,91.254,91.2619,91.254,91.254,2728.0
2018-08-14 13:50:00,115.49,115.49,115.47,115.48,19062.0,91.2619,91.2619,91.2461,91.254,19062.0
2018-08-14 13:55:00,115.48,115.48,115.46,115.47,54746.0,91.254,91.254,91.2382,91.2461,54746.0
2018-08-14 14:00:00,115.46,115.46,115.44,115.46,103639.0,91.2382,91.2382,91.2224,91.2382,103639.0
2018-08-14 14:05:00,115.46,115.47,115.45,115.47,39613.0,91.2382,91.2461,91.2303,91.2461,39613.0
2018-08-14 14:10:00,115.47,115.47,115.45,115.45,6152.0,91.2461,91.2461,91.2303,91.2303,6152.0
2018-08-14 14:15:00,115.45,115.46,115.44,115.44,49257.0,91.2303,91.2382,91.2224,91.2224,49257.0
2018-08-14 14:20:00,115.45,115.47,115.43,115.46,73935.0,91.2303,91.2461,91.2145,91.2382,73935.0
2018-08-14 14:25:00,115.46,115.47,115.45,115.47,380870.0,91.2382,91.2461,91.2303,91.2461,380870.0
2018-08-14 14:30:00,115.47,115.48,115.46,115.48,79466.0,91.2461,91.254,91.2382,91.254,79466.0
2018-08-14 14:35:00,115.47,115.48,115.46,115.48,77502.0,91.2461,91.254,91.2382,91.254,77502.0
2018-08-14 14:40:00,115.47,115.48,115.46,115.47,20554.0,91.2461,91.254,91.2382,91.2461,20554.0
2018-08-14 14:45:00,115.47,115.48,115.46,115.47,81708.0,91.2461,91.254,91.2382,91.2461,81708.0
2018-08-14 14:50:00,115.47,115.48,115.46,115.47,109902.0,91.2461,91.254,91.2382,91.2461,109902.0
2018-08-14 14:55:00,115.47,115.47,115.46,115.47,37157.0,91.2461,91.2461,91.2382,91.2461,37157.0
2018-08-14 15:00:00,115.46,115.47,115.45,115.47,66926.0,91.2382,91.2461,91.2303,91.2461,66926.0
2018-08-14 15:05:00,115.46,115.48,115.46,115.47,414782.0,91.2382,91.254,91.2382,91.2461,414782.0
2018-08-14 15:10:00,115.47,115.47,115.46,115.47,55676.0,91.2461,91.2461,91.2382,91.2461,55676.0
2018-08-14 15:15:00,115.47,115.49,115.46,115.49,36505.0,91.2461,91.2619,91.2382,91.2619,36505.0
2018-08-14 15:20:00,115.48,115.49,115.47,115.48,25316.0,91.254,91.2619,91.2461,91.254,25316.0
2018-08-14 15:25:00,115.48,115.5,115.47,115.5,51109.0,91.254,91.2698,91.2461,91.2698,51109.0
2018-08-14 15:30:00,115.49,115.51,115.48,115.51,51063.0,91.2619,91.2777,91.254,91.2777,51063.0
2018-08-14 15:35:00,115.5,115.51,115.47,115.48,74999.0,91.2698,91.2777,91.2461,91.254,74999.0
2018-08-14 15:40:00,115.48,115.49,115.47,115.48,508514.0,91.254,91.2619,91.2461,91.254,508514.0
2018-08-14 15:45:00,115.48,115.48,115.46,115.47,82102.0,91.254,91.254,91.2382,91.2461,82102.0
2018-08-14 15:50:00,115.48,115.48,115.47,115.48,36229.0,91.254,91.254,91.2461,91.254,36229.0
2018-08-14 15:55:00,115.48,115.51,115.47,115.5,147934.0,91.254,91.2777,91.2461,91.2698,147934.0
2018-08-15 09:30:00,115.65,115.65,115.61,115.63,34914.0,91.3883,91.3883,91.3567,91.3725,34914.0
2018-08-15 09:35:00,115.63,115.63,115.58,115.59,43526.0,91.3725,91.3725,91.333,91.3409,43526.0
2018-08-15 09:40:00,115.59,115.61,115.58,115.6,69462.0,91.3409,91.3567,91.333,91.3488,69462.0
2018-08-15 09:45:00,115.6,115.62,115.57,115.58,158697.0,91.3488,91.3646,91.3251,91.333,158697.0
2018-08-15 09:50:00,115.58,115.59,115.57,115.58,89959.0,91.333,91.3409,91.3251,91.333,89959.0
2018-08-15 09:55:00,115.57,115.6,115.57,115.59,61940.0,91.3251,91.3488,91.3251,91.3409,61940.0
2018-08-15 10:00:00,115.57,115.6,115.57,115.59,68997.0,91.3251,91.3488,91.3251,91.3409,68997.0
2018-08-15 10:05:00,115.59,115.59,115.55,115.58,331205.0,91.3409,91.3409,91.3093,91.333,331205.0
2018-08-15 10:10:00,115.59,115.62,115.58,115.62,41577.0,91.3409,91.3646,91.333,91.3646,41577.0
2018-08-15 10:15:00,115.61,115.64,115.59,115.62,47413.0,91.3567,91.3804,91.3409,91.3646,47413.0
2018-08-15 10:20:00,115.62,115.63,115.6,115.61,55763.0,91.3646,91.3725,91.3488,91.3567,55763.0
2018-08-15 10:25:00,115.62,115.66,115.61,115.66,161185.0,91.3646,91.3962,91.3567,91.3962,161185.0
2018-08-15 10:30:00,115.67,115.7,115.66,115.67,284409.0,91.4041,91.4278,91.3962,91.4041,284409.0
2018-08-15 10:35:00,115.67,115.67,115.64,115.66,47592.0,91.4041,91.4041,91.3804,91.3962,47592.0
2018-08-15 10:40:00,115.66,115.7,115.65,115.69,21918.0,91.3962,91.4278,91.3883,91.4199,21918.0
2018-08-15 10:45:00,115.69,115.69,115.67,115.68,6600.0,91.4199,91.4199,91.4041,91.412,6600.0
2018-08-15 10:50:00,115.68,115.72,115.67,115.72,104050.0,91.412,91.4436,91.4041,91.4436,104050.0
2018-08-15 10:55:00,115.72,115.75,115.71,115.73,25014.0,91.4436,91.4673,91.4357,91.4515,25014.0
2018-08-15 11:00:00,115.73,115.76,115.72,115.73,27660.0,91.4515,91.4752,91.4436,91.4515,27660.0
2018-08-15 11:05:00,115.72,115.76,115.69,115.69,40728.0,91.4436,91.4752,91.4199,91.4199,40728.0
2018-08-15 11:10:00,115.69,115.73,115.69,115.73,39537.0,91.4199,91.4515,91.4199,91.4515,39537.0
2018-08-15 11:15:00,115.72,115.75,115.71,115.71,79218.0,91.4436,91.4673,91.4357,91.4357,79218.0
2018-08-15 11:20:00,115.71,115.72,115.68,115.69,77379.0,91.4357,91.4436,91.412,91.4199,77379.0
2018-08-15 11:25:00,115.69,115.7,115.67,115.68,55220.0,91.4199,91.4278,91.4041,91.412,55220.0
2018-08-15 11:30:00,115.68,115.69,115.67,115.68,266894.0,91.412,91.4199,91.4041,91.412,266894.0
2018-08-15 11:35:00,115.68,115.69,115.67,115.67,17508.0,91.412,91.4199,91.4041,91.4041,17508.0
2018-08-15 11:40:00,115.68,115.68,115.65,115.67,69499.0,91.412,91.412,91.3883,91.4041,69499.0
2018-08-15 11:45:00,115.66,115.68,115.64,115.65,28789.0,91.3962,91.412,91.3804,91.3883,28789.0
2018-08-15 11:50:00,115.65,115.68,115.65,115.67,96097.0,91.3883,91.412,91.3883,91.4041,96097.0
2018-08-15 11:55:00,115.67,115.69,115.66,115.68,127964.0,91.4041,91.4199,91.3962,91.412,127964.0
2018-08-15 12:00:00,115.68,115.7,115.68,115.7,140790.0,91.412,91.4278,91.412,91.4278,140790.0
2018-08-15 12:05:00,115.7,115.71,115.68,115.68,58033.0,91.4278,91.4357,91.412,91.412,58033.0
2018-08-15 12:10:00,115.69,115.69,115.64,115.65,34771.0,91.4199,91.4199,91.3804,91.3883,34771.0
2018-08-15 12:15:00,115.65,115.67,115.64,115.66,60124.0,91.3883,91.4041,91.3804,91.3962,60124.0
2018-08-15 12:20:00,115.66,115.67,115.65,115.67,27216.0,91.3962,91.4041,91.3883,91.4041,27216.0
2018-08-15 12:25:00,115.67,115.67,115.66,115.67,3363.0,91.4041,91.4041,91.3962,91.4041,3363.0
2018-08-15 12:30:00,115.67,115.67,115.64,115.65,106271.0,91.4041,91.4041,91.3804,91.3883,106271.0
2018-08-15 12:35:00,115.66,115.67,115.65,115.66,12710.0,91.3962,91.4041,91.3883,91.3962,12710.0
2018-08-15 12:40:00,115.66,115.68,115.65,115.68,23517.0,91.3962,91.412,91.3883,91.412,23517.0
2018-08-15 12:45:00,115.68,115.69,115.67,115.68,23366.0,91.412,91.4199,91.4041,91.412,23366.0
2018-08-15 12:50:00,115.69,115.7,115.67,115.68,17011.0,91.4199,91.4278,91.4041,91.412,17011.0
2018-08-15 12:55:00,115.67,115.69,115.66,115.69,15101.0,91.4041,91.4199,91.3962,91.4199,15101.0
2018-08-15 13:00:00,115.69,115.7,115.68,115.69,39145.0,91.4199,91.4278,91.412,91.4199,39145.0
2018-08-15 13:05:00,115.7,115.71,115.69,115.71,27970.0,91.4278,91.4357,91.4199,91.4357,27970.0
2018-08-15 13:10:00,115.71,115.71,115.67,115.68,19845.0,91.4357,91.4357,91.4041,91.412,19845.0
2018-08-15 13:15:00,115.67,115.69,115.66,115.66,11262.0,91.4041,91.4199,91.3962,91.3962,11262.0
2018-08-15 13:20:00,115.67,115.67,115.66,115.67,18493.0,91.4041,91.4041,91.3962,91.4041,18493.0
2018-08-15 13:25:00,115.68,115.71,115.67,115.7,49520.0,91.412,91.4357,91.4041,91.4278,49520.0
2018-08-15 13:30:00,115.7,115.71,115.69,115.69,14342.0,91.4278,91.4357,91.4199,91.4199,14342.0
2018-08-15 13:35:00,115.69,115.69,115.68,115.69,2466.0,91.4199,91.4199,91.412,91.4199,2466.0
2018-08-15 13:40:00,115.69,115.7,115.68,115.7,8495.0,91.4199,91.4278,91.412,91.4278,8495.0
2018-08-15 13:45:00,115.69,115.7,115.68,115.69,35297.0,91.4199,91.4278,91.412,91.4199,35297.0
2018-08-15 13:50:00,115.68,115.7,115.68,115.7,8851.0,91.412,91.4278,91.412,91.4278,8851.0
2018-08-15 13:55:00,115.7,115.7,115.69,115.7,54414.0,91.4278,91.4278,91.4199,91.4278,54414.0
2018-08-15 14:00:00,115.71,115.71,115.69,115.7,12962.0,91.4357,91.4357,91.4199,91.4278,12962.0
2018-08-15 14:05:00,115.7,115.7,115.69,115.69,14994.0,91.4278,91.4278,91.4199,91.4199,14994.0
2018-08-15 14:10:00,115.7,115.71,115.69,115.7,25104.0,91.4278,91.4357,91.4199,91.4278,25104.0
2018-08-15 14:15:00,115.7,115.7,115.69,115.7,3007.0,91.4278,91.4278,91.4199,91.4278,3007.0
2018-08-15 14:20:00,115.7,115.7,115.69,115.7,61417.0,91.4278,91.4278,91.4199,91.4278,61417.0
2018-08-15 14:25:00,115.7,115.72,115.69,115.71,49362.0,91.4278,91.4436,91.4199,91.4357,49362.0
2018-08-15 14:30:00,115.72,115.74,115.71,115.71,31704.0,91.4436,91.4594,91.4357,91.4357,31704.0
2018-08-15 14:35:00,115.72,115.72,115.7,115.72,12057.0,91.4436,91.4436,91.4278,91.4436,12057.0
2018-08-15 14:40:00,115.72,115.72,115.71,115.72,15020.0,91.4436,91.4436,91.4357,91.4436,15020.0
2018-08-15 14:45:00,115.72,115.72,115.71,115.72,9283.0,91.4436,91.4436,91.4357,91.4436,9283.0
2018-08-15 14:50:00,115.72,115.72,115.7,115.71,24254.0,91.4436,91.4436,91.4278,91.4357,24254.0
2018-08-15 14:55:00,115.71,115.71,115.7,115.71,36543.0,91.4357,91.4357,91.4278,91.4357,36543.0
2018-08-15 15:00:00,115.71,115.71,115.68,115.71,59946.0,91.4357,91.4357,91.412,91.4357,59946.0
2018-08-15 15:05:00,115.71,115.71,115.68,115.69,9562.0,91.4357,91.4357,91.412,91.4199,9562.0
2018-08-15 15:10:00,115.69,115.7,115.68,115.7,10536.0,91.4199,91.4278,91.412,91.4278,10536.0
2018-08-15 15:15:00,115.7,115.7,115.69,115.69,11830.0,91.4278,91.4278,91.4199,91.4199,11830.0
2018-08-15 15:20:00,115.7,115.7,115.67,115.68,31894.0,91.4278,91.4278,91.4041,91.412,31894.0
2018-08-15 15:25:00,115.68,115.68,115.66,115.66,30803.0,91.412,91.412,91.3962,91.3962,30803.0
2018-08-15 15:30:00,115.67,115.67,115.66,115.67,41692.0,91.4041,91.4041,91.3962,91.4041,41692.0
2018-08-15 15:35:00,115.67,115.68,115.66,115.68,117262.0,91.4041,91.412,91.3962,91.412,117262.0
2018-08-15 15:40:00,115.68,115.68,115.66,115.68,158659.0,91.412,91.412,91.3962,91.412,158659.0
2018-08-15 15:45:00,115.68,115.7,115.68,115.7,58732.0,91.412,91.4278,91.412,91.4278,58732.0
2018-08-15 15:50:00,115.7,115.72,115.69,115.7,63132.0,91.4278,91.4436,91.4199,91.4278,63132.0
2018-08-15 15:55:00,115.7,115.7,115.67,115.69,498604.0,91.4278,91.4278,91.4041,91.4199,498604.0
2018-08-16 09:30:00,115.82,115.88,115.82,115.84,81578.0,91.5227,91.5701,91.5227,91.5385,81578.0
2018-08-16 09:35:00,115.84,115.86,115.83,115.85,48066.0,91.5385,91.5543,91.5306,91.5464,48066.0
2018-08-16 09:40:00,115.85,115.86,115.84,115.85,109073.0,91.5464,91.5543,91.5385,91.5464,109073.0
2018-08-16 09:45:00,115.85,115.86,115.8,115.8,23219.0,91.5464,91.5543,91.5068,91.5068,23219.0
2018-08-16 09:50:00,115.81,115.81,115.77,115.77,43116.0,91.5148,91.5148,91.4831,91.4831,43116.0
2018-08-16 09:55:00,115.77,115.79,115.76,115.78,24890.0,91.4831,91.4989,91.4752,91.491,24890.0
2018-08-16 10:00:00,115.78,115.79,115.77,115.79,137849.0,91.491,91.4989,91.4831,91.4989,137849.0
2018-08-16 10:05:00,115.79,115.79,115.77,115.79,71322.0,91.4989,91.4989,91.4831,91.4989,71322.0
2018-08-16 10:10:00,115.78,115.79,115.78,115.79,25829.0,91.491,91.4989,91.491,91.4989,25829.0
2018-08-16 10:15:00,115.78,115.79,115.77,115.78,95365.0,91.491,91.4989,91.4831,91.491,95365.0
2018-08-16 10:20:00,115.79,115.79,115.77,115.77,38298.0,91.4989,91.4989,91.4831,91.4831,38298.0
2018-08-16 10:25:00,115.77,115.78,115.76,115.76,60088.0,91.4831,91.491,91.4752,91.4752,60088.0
2018-08-16 10:30:00,115.76,115.77,115.76,115.77,23242.0,91.4752,91.4831,91.4752,91.4831,23242.0
2018-08-16 10:35:00,115.77,115.77,115.76,115.77,27249.0,91.4831,91.4831,91.4752,91.4831,27249.0
2018-08-16 10:40:00,115.77,115.78,115.76,115.78,72461.0,91.4831,91.491,91.4752,91.491,72461.0
2018-08-16 10:45:00,115.78,115.78,115.76,115.77,111490.0,91.491,91.491,91.4752,91.4831,111490.0
2018-08-16 10:50:00,115.77,115.77,115.74,115.77,106684.0,91.4831,91.4831,91.4594,91.4831,106684.0
2018-08-16 10:55:00,115.77,115.77,115.76,115.77,9632.0,91.4831,91.4831,91.4752,91.4831,9632.0
2018-08-16 11:00:00,115.77,115.77,115.73,115.75,97750.0,91.4831,91.4831,91.4515,91.4673,97750.0
2018-08-16 11:05:00,115.75,115.75,115.72,115.73,28001.0,91.4673,91.4673,91.4436,91.4515,28001.0
2018-08-16 11:10:00,115.73,115.74,115.71,115.74,37839.0,91.4515,91.4594,91.4357,91.4594,37839.0
2018-08-16 11:15:00,115.73,115.74,115.7,115.72,272298.0,91.4515,91.4594,91.4278,91.4436,272298.0
2018-08-16 11:20:00,115.72,115.72,115.71,115.72,23081.0,91.4436,91.4436,91.4357,91.4436,23081.0
2018-08-16 11:25:00,115.72,115.72,115.7,115.7,42795.0,91.4436,91.4436,91.4278,91.4278,42795.0
2018-08-16 11:30:00,115.71,115.75,115.7,115.73,94647.0,91.4357,91.4673,91.4278,91.4515,94647.0
2018-08-16 11:35:00,115.73,115.76,115.71,115.74,762517.0,91.4515,91.4752,91.4357,91.4594,762517.0
2018-08-16 11:40:00,115.73,115.75,115.73,115.75,165603.0,91.4515,91.4673,91.4515,91.4673,165603.0
2018-08-16 11:45:00,115.74,115.75,115.73,115.73,232034.0,91.4594,91.4673,91.4515,91.4515,232034.0
2018-08-16 11:50:00,115.73,115.74,115.73,115.73,55960.0,91.4515,91.4594,91.4515,91.4515,55960.0
2018-08-16 11:55:00,115.73,115.74,115.73,115.73,130168.0,91.4515,91.4594,91.4515,91.4515,130168.0
2018-08-16 12:00:00,115.73,115.74,115.73,115.73,68723.0,91.4515,91.4594,91.4515,91.4515,68723.0
2018-08-16 12:05:00,115.74,115.74,115.72,115.73,128829.0,91.4594,91.4594,91.4436,91.4515,128829.0
2018-08-16 12:10:00,115.73,115.73,115.72,115.72,31123.0,91.4515,91.4515,91.4436,91.4436,31123.0
2018-08-16 12:15:00,115.72,115.73,115.72,115.72,81589.0,91.4436,91.4515,91.4436,91.4436,81589.0
2018-08-16 12:20:00,115.72,115.73,115.72,115.72,16034.0,91.4436,91.4515,91.4436,91.4436,16034.0
2018-08-16 12:25:00,115.73,115.73,115.72,115.73,56998.0,91.4515,91.4515,91.4436,91.4515,56998.0
2018-08-16 12:30:00,115.73,115.77,115.72,115.76,20438.0,91.4515,91.4831,91.4436,91.4752,20438.0
2018-08-16 12:35:00,115.76,115.78,115.75,115.77,13376.0,91.4752,91.491,91.4673,91.4831,13376.0
2018-08-16 12:40:00,115.77,115.8,115.77,115.79,44437.0,91.4831,91.5068,91.4831,91.4989,44437.0
2018-08-16 12:45:00,115.79,115.8,115.78,115.8,34870.0,91.4989,91.5068,91.491,91.5068,34870.0
2018-08-16 12:50:00,115.8,115.8,115.77,115.78,31223.0,91.5068,91.5068,91.4831,91.491,31223.0
2018-08-16 12:55:00,115.77,115.78,115.76,115.76,46729.0,91.4831,91.491,91.4752,91.4752,46729.0
2018-08-16 13:00:00,115.77,115.77,115.76,115.76,9834.0,91.4831,91.4831,91.4752,91.4752,9834.0
2018-08-16 13:05:00,115.77,115.77,115.75,115.77,59302.0,91.4831,91.4831,91.4673,91.4831,59302.0
2018-08-16 13:10:00,115.76,115.77,115.75,115.76,46522.0,91.4752,91.4831,91.4673,91.4752,46522.0
2018-08-16 13:15:00,115.76,115.77,115.75,115.77,14616.0,91.4752,91.4831,91.4673,91.4831,14616.0
2018-08-16 13:20:00,115.77,115.77,115.74,115.74,170620.0,91.4831,91.4831,91.4594,91.4594,170620.0
2018-08-16 13:25:00,115.75,115.79,115.74,115.77,274164.0,91.4673,91.4989,91.4594,91.4831,274164.0
2018-08-16 13:30:00,115.77,115.78,115.76,115.77,33385.0,91.4831,91.491,91.4752,91.4831,33385.0
2018-08-16 13:35:00,115.76,115.78,115.75,115.77,29671.0,91.4752,91.491,91.4673,91.4831,29671.0
2018-08-16 13:40:00,115.77,115.77,115.76,115.77,33856.0,91.4831,91.4831,91.4752,91.4831,33856.0
2018-08-16 13:45:00,115.77,115.77,115.75,115.75,21181.0,91.4831,91.4831,91.4673,91.4673,21181.0
2018-08-16 13:50:00,115.76,115.76,115.75,115.76,21986.0,91.4752,91.4752,91.4673,91.4752,21986.0
2018-08-16 13:55:00,115.76,115.77,115.74,115.77,35421.0,91.4752,91.4831,91.4594,91.4831,35421.0
2018-08-16 14:00:00,115.77,115.79,115.76,115.77,19440.0,91.4831,91.4989,91.4752,91.4831,19440.0
2018-08-16 14:05:00,115.76,115.77,115.75,115.75,22950.0,91.4752,91.4831,91.4673,91.4673,22950.0
2018-08-16 14:10:00,115.75,115.76,115.74,115.76,26760.0,91.4673,91.4752,91.4594,91.4752,26760.0
2018-08-16 14:15:00,115.76,115.77,115.75,115.77,57110.0,91.4752,91.4831,91.4673,91.4831,57110.0
2018-08-16 14:20:00,115.77,115.78,115.77,115.78,15726.0,91.4831,91.491,91.4831,91.491,15726.0
2018-08-16 14:25:00,115.78,115.78,115.77,115.78,30035.0,91.491,91.491,91.4831,91.491,30035.0
2018-08-16 14:30:00,115.77,115.79,115.77,115.78,44341.0,91.4831,91.4989,91.4831,91.491,44341.0
2018-08-16 14:35:00,115.78,115.79,115.78,115.78,7309.0,91.491,91.4989,91.491,91.491,7309.0
2018-08-16 14:40:00,115.79,115.8,115.78,115.79,28154.0,91.4989,91.5068,91.491,91.4989,28154.0
2018-08-16 14:45:00,115.78,115.79,115.77,115.78,22337.0,91.491,91.4989,91.4831,91.491,22337.0
2018-08-16 14:50:00,115.78,115.78,115.77,115.77,174170.0,91.491,91.491,91.4831,91.4831,174170.0
2018-08-16 14:55:00,115.78,115.82,115.77,115.82,41467.0,91.491,91.5227,91.4831,91.5227,41467.0
2018-08-16 15:00:00,115.82,115.82,115.79,115.81,45204.0,91.5227,91.5227,91.4989,91.5148,45204.0
2018-08-16 15:05:00,115.81,115.82,115.8,115.82,36931.0,91.5148,91.5227,91.5068,91.5227,36931.0
2018-08-16 15:10:00,115.82,115.84,115.81,115.82,21725.0,91.5227,91.5385,91.5148,91.5227,21725.0
2018-08-16 15:15:00,115.83,115.84,115.82,115.84,22701.0,91.5306,91.5385,91.5227,91.5385,22701.0
2018-08-16 15:20:00,115.84,115.86,115.83,115.84,28953.0,91.5385,91.5543,91.5306,91.5385,28953.0
2018-08-16 15:25:00,115.85,115.85,115.84,115.84,18097.0,91.5464,91.5464,91.5385,91.5385,18097.0
2018-08-16 15:30:00,115.85,115.86,115.84,115.84,32283.0,91.5464,91.5543,91.5385,91.5385,32283.0
2018-08-16 15:35:00,115.84,115.85,115.83,115.83,67116.0,91.5385,91.5464,91.5306,91.5306,67116.0
2018-08-16 15:40:00,115.84,115.84,115.82,115.83,34868.0,91.5385,91.5385,91.5227,91.5306,34868.0
2018-08-16 15:45:00,115.83,115.84,115.82,115.83,57483.0,91.5306,91.5385,91.5227,91.5306,57483.0
2018-08-16 15:50:00,115.84,115.84,115.8,115.81,84023.0,91.5385,91.5385,91.5068,91.5148,84023.0
2018-08-16 15:55:00,115.81,115.89,115.81,115.86,461615.0,91.5148,91.578,91.5148,91.5543,461615.0
2018-08-17 09:30:00,115.96,116.0,115.96,115.99,125057.0,91.6333,91.6649,91.6333,91.657,125057.0
2018-08-17 09:35:00,116.0,116.0,115.94,115.95,125484.0,91.6649,91.6649,91.6175,91.6254,125484.0
2018-08-17 09:40:00,115.95,115.97,115.94,115.97,57204.0,91.6254,91.6412,91.6175,91.6412,57204.0
2018-08-17 09:45:00,115.97,115.98,115.94,115.97,79448.0,91.6412,91.6491,91.6175,91.6412,79448.0
2018-08-17 09:50:00,115.97,115.98,115.96,115.97,45513.0,91.6412,91.6491,91.6333,91.6412,45513.0
2018-08-17 09:55:00,115.98,115.98,115.95,115.97,85733.0,91.6491,91.6491,91.6254,91.6412,85733.0
2018-08-17 10:00:00,115.98,116.0,115.97,116.0,52089.0,91.6491,91.6649,91.6412,91.6649,52089.0
2018-08-17 10:05:00,116.0,116.03,115.99,116.0,19787.0,91.6649,91.6886,91.657,91.6649,19787.0
2018-08-17 10:10:00,116.0,116.01,115.96,115.97,297009.0,91.6649,91.6728,91.6333,91.6412,297009.0
2018-08-17 10:15:00,115.97,115.98,115.96,115.97,124666.0,91.6412,91.6491,91.6333,91.6412,124666.0
2018-08-17 10:20:00,115.97,116.01,115.97,116.01,184232.0,91.6412,91.6728,91.6412,91.6728,184232.0
2018-08-17 10:25:00,116.01,116.01,116.0,116.0,16665.0,91.6728,91.6728,91.6649,91.6649,16665.0
2018-08-17 10:30:00,116.0,116.03,115.99,116.02,277799.0,91.6649,91.6886,91.657,91.6807,277799.0
2018-08-17 10:35:00,116.02,116.07,116.0,116.05,19551.0,91.6807,91.7202,91.6649,91.7044,19551.0
2018-08-17 10:40:00,116.05,116.06,116.03,116.03,20759.0,91.7044,91.7123,91.6886,91.6886,20759.0
2018-08-17 10:45:00,116.03,116.04,115.99,116.0,31140.0,91.6886,91.6965,91.657,91.6649,31140.0
2018-08-17 10:50:00,116.0,116.0,115.95,116.0,26197.0,91.6649,91.6649,91.6254,91.6649,26197.0
2018-08-17 10:55:00,115.99,116.0,115.97,115.98,53021.0,91.657,91.6649,91.6412,91.6491,53021.0
2018-08-17 11:00:00,115.98,116.0,115.98,115.98,6758.0,91.6491,91.6649,91.6491,91.6491,6758.0
2018-08-17 11:05:00,115.98,115.99,115.96,115.97,10043.0,91.6491,91.657,91.6333,91.6412,10043.0
2018-08-17 11:10:00,115.97,115.99,115.96,115.96,16865.0,91.6412,91.657,91.6333,91.6333,16865.0
2018-08-17 11:15:00,115.96,115.97,115.92,115.94,12268.0,91.6333,91.6412,91.6017,91.6175,12268.0
2018-08-17 11:20:00,115.95,115.98,115.94,115.97,11794.0,91.6254,91.6491,91.6175,91.6412,11794.0
2018-08-17 11:25:00,115.97,115.98,115.94,115.95,123349.0,91.6412,91.6491,91.6175,91.6254,123349.0
2018-08-17 11:30:00,115.95,115.95,115.94,115.94,3289.0,91.6254,91.6254,91.6175,91.6175,3289.0
2018-08-17 11:35:00,115.95,115.95,115.94,115.95,14837.0,91.6254,91.6254,91.6175,91.6254,14837.0
2018-08-17 11:40:00,115.94,115.95,115.94,115.95,8320.0,91.6175,91.6254,91.6175,91.6254,8320.0
2018-08-17 11:45:00,115.94,115.95,115.92,115.93,18494.0,91.6175,91.6254,91.6017,91.6096,18494.0
2018-08-17 11:50:00,115.92,115.93,115.92,115.92,34623.0,91.6017,91.6096,91.6017,91.6017,34623.0
2018-08-17 11:55:00,115.93,115.94,115.92,115.93,33808.0,91.6096,91.6175,91.6017,91.6096,33808.0
2018-08-17 12:00:00,115.93,115.96,115.92,115.96,10528.0,91.6096,91.6333,91.6017,91.6333,10528.0
2018-08-17 12:05:00,115.96,115.97,115.95,115.97,5199.0,91.6333,91.6412,91.6254,91.6412,5199.0
2018-08-17 12:10:00,115.97,115.98,115.96,115.98,4520.0,91.6412,91.6491,91.6333,91.6491,4520.0
2018-08-17 12:15:00,115.98,116.0,115.97,116.0,3698.0,91.6491,91.6649,91.6412,91.6649,3698.0
2018-08-17 12:20:00,116.0,116.01,115.99,116.0,12588.0,91.6649,91.6728,91.657,91.6649,12588.0
2018-08-17 12:25:00,116.0,116.0,115.99,116.0,3525.0,91.6649,91.6649,91.657,91.6649,3525.0
2018-08-17 12:30:00,115.99,116.01,115.99,116.01,5118.0,91.657,91.6728,91.657,91.6728,5118.0
2018-08-17 12:35:00,116.01,116.02,116.0,116.0,8852.0,91.6728,91.6807,91.6649,91.6649,8852.0
2018-08-17 12:40:00,116.0,116.0,115.97,116.0,30417.0,91.6649,91.6649,91.6412,91.6649,30417.0
2018-08-17 12:45:00,116.0,116.0,115.98,115.98,6257.0,91.6649,91.6649,91.6491,91.6491,6257.0
2018-08-17 12:50:00,115.99,115.99,115.98,115.99,34571.0,91.657,91.657,91.6491,91.657,34571.0
2018-08-17 12:55:00,116.0,116.01,115.99,116.0,49357.0,91.6649,91.6728,91.657,91.6649,49357.0
2018-08-17 13:00:00,116.0,116.01,115.99,116.01,11002.0,91.6649,91.6728,91.657,91.6728,11002.0
2018-08-17 13:05:00,116.01,116.01,116.0,116.01,3814.0,91.6728,91.6728,91.6649,91.6728,3814.0
2018-08-17 13:10:00,116.01,116.03,116.0,116.02,10433.0,91.6728,91.6886,91.6649,91.6807,10433.0
2018-08-17 13:15:00,116.02,116.03,116.01,116.02,36517.0,91.6807,91.6886,91.6728,91.6807,36517.0
2018-08-17 13:20:00,116.02,116.03,116.01,116.03,8240.0,91.6807,91.6886,91.6728,91.6886,8240.0
2018-08-17 13:25:00,116.03,116.03,116.02,116.03,165038.0,91.6886,91.6886,91.6807,91.6886,165038.0
2018-08-17 13:30:00,116.03,116.03,116.02,116.03,44469.0,91.6886,91.6886,91.6807,91.6886,44469.0
2018-08-17 13:35:00,116.02,116.03,116.02,116.03,27683.0,91.6807,91.6886,91.6807,91.6886,27683.0
2018-08-17 13:40:00,116.02,116.03,116.02,116.03,5015.0,91.6807,91.6886,91.6807,91.6886,5015.0
2018-08-17 13:45:00,116.03,116.03,116.02,116.03,25640.0,91.6886,91.6886,91.6807,91.6886,25640.0
2018-08-17 13:50:00,116.03,116.04,116.02,116.04,49906.0,91.6886,91.6965,91.6807,91.6965,49906.0
2018-08-17 13:55:00,116.04,116.04,116.01,116.02,22375.0,91.6965,91.6965,91.6728,91.6807,22375.0
2018-08-17 14:00:00,116.01,116.02,115.96,115.96,48157.0,91.6728,91.6807,91.6333,91.6333,48157.0
2018-08-17 14:05:00,115.96,115.98,115.93,115.96,47937.0,91.6333,91.6491,91.6096,91.6333,47937.0
2018-08-17 14:10:00,115.96,115.97,115.95,115.95,7519.0,91.6333,91.6412,91.6254,91.6254,7519.0
2018-08-17 14:15:00,115.96,115.98,115.95,115.98,49863.0,91.6333,91.6491,91.6254,91.6491,49863.0
2018-08-17 14:20:00,115.98,115.98,115.96,115.98,21095.0,91.6491,91.6491,91.6333,91.6491,21095.0
2018-08-17 14:25:00,115.98,116.0,115.97,115.98,32912.0,91.6491,91.6649,91.6412,91.6491,32912.0
2018-08-17 14:30:00,115.99,115.99,115.95,115.95,28867.0,91.657,91.657,91.6254,91.6254,28867.0
2018-08-17 14:35:00,115.95,115.95,115.93,115.93,38050.0,91.6254,91.6254,91.6096,91.6096,38050.0
2018-08-17 14:40:00,115.94,115.95,115.93,115.94,13229.0,91.6175,91.6254,91.6096,91.6175,13229.0
2018-08-17 14:45:00,115.93,115.94,115.91,115.92,22528.0,91.6096,91.6175,91.5938,91.6017,22528.0
2018-08-17 14:50:00,115.92,115.92,115.88,115.89,16435.0,91.6017,91.6017,91.5701,91.578,16435.0
2018-08-17 14:55:00,115.89,115.93,115.88,115.92,14823.0,91.578,91.6096,91.5701,91.6017,14823.0
2018-08-17 15:00:00,115.92,115.96,115.91,115.95,24801.0,91.6017,91.6333,91.5938,91.6254,24801.0
2018-08-17 15:05:00,115.95,115.96,115.93,115.96,230693.0,91.6254,91.6333,91.6096,91.6333,230693.0
2018-08-17 15:10:00,115.96,115.97,115.95,115.97,18703.0,91.6333,91.6412,91.6254,91.6412,18703.0
2018-08-17 15:15:00,115.97,115.97,115.96,115.97,20247.0,91.6412,91.6412,91.6333,91.6412,20247.0
2018-08-17 15:20:00,115.97,115.97,115.94,115.94,7799.0,91.6412,91.6412,91.6175,91.6175,7799.0
2018-08-17 15:25:00,115.95,115.96,115.94,115.96,37414.0,91.6254,91.6333,91.6175,91.6333,37414.0
2018-08-17 15:30:00,115.96,115.98,115.95,115.97,42071.0,91.6333,91.6491,91.6254,91.6412,42071.0
2018-08-17 15:35:00,115.97,115.97,115.96,115.97,8073.0,91.6412,91.6412,91.6333,91.6412,8073.0
2018-08-17 15:40:00,115.96,115.99,115.96,115.99,20744.0,91.6333,91.657,91.6333,91.657,20744.0
2018-08-17 15:45:00,116.0,116.0,115.99,115.99,15922.0,91.6649,91.6649,91.657,91.657,15922.0
2018-08-17 15:50:00,115.99,116.0,115.97,115.99,50206.0,91.657,91.6649,91.6412,91.657,50206.0
2018-08-17 15:55:00,115.99,116.0,115.96,115.97,187661.0,91.657,91.6649,91.6333,91.6412,187661.0
2018-08-20 09:30:00,116.25,116.29,116.18,116.27,23386.0,91.8624,91.8941,91.8071,91.8782,23386.0
2018-08-20 09:35:00,116.27,116.28,116.24,116.26,15990.0,91.8782,91.8862,91.8545,91.8703,15990.0
2018-08-20 09:40:00,116.26,116.28,116.25,116.26,38723.0,91.8703,91.8862,91.8624,91.8703,38723.0
2018-08-20 09:45:00,116.26,116.28,116.26,116.27,19779.0,91.8703,91.8862,91.8703,91.8782,19779.0
2018-08-20 09:50:00,116.28,116.3,116.27,116.29,29968.0,91.8862,91.902,91.8782,91.8941,29968.0
2018-08-20 09:55:00,116.28,116.29,116.26,116.27,55142.0,91.8862,91.8941,91.8703,91.8782,55142.0
2018-08-20 10:00:00,116.27,116.29,116.26,116.29,37093.0,91.8782,91.8941,91.8703,91.8941,37093.0
2018-08-20 10:05:00,116.29,116.29,116.25,116.26,45524.0,91.8941,91.8941,91.8624,91.8703,45524.0
2018-08-20 10:10:00,116.26,116.27,116.23,116.25,26136.0,91.8703,91.8782,91.8466,91.8624,26136.0
2018-08-20 10:15:00,116.25,116.26,116.21,116.22,37804.0,91.8624,91.8703,91.8308,91.8387,37804.0
2018-08-20 10:20:00,116.22,116.26,116.22,116.26,48483.0,91.8387,91.8703,91.8387,91.8703,48483.0
2018-08-20 10:25:00,116.25,116.26,116.23,116.25,30794.0,91.8624,91.8703,91.8466,91.8624,30794.0
2018-08-20 10:30:00,116.25,116.29,116.24,116.28,116794.0,91.8624,91.8941,91.8545,91.8862,116794.0
2018-08-20 10:35:00,116.27,116.29,116.27,116.28,15461.0,91.8782,91.8941,91.8782,91.8862,15461.0
2018-08-20 10:40:00,116.28,116.3,116.28,116.29,17012.0,91.8862,91.902,91.8862,91.8941,17012.0
2018-08-20 10:45:00,116.29,116.31,116.28,116.31,50511.0,91.8941,91.9099,91.8862,91.9099,50511.0
2018-08-20 10:50:00,116.31,116.32,116.29,116.32,51579.0,91.9099,91.9178,91.8941,91.9178,51579.0
2018-08-20 10:55:00,116.32,116.34,116.31,116.31,17577.0,91.9178,91.9336,91.9099,91.9099,17577.0
2018-08-20 11:00:00,116.31,116.34,116.31,116.34,19162.0,91.9099,91.9336,91.9099,91.9336,19162.0
2018-08-20 11:05:00,116.33,116.37,116.33,116.37,20188.0,91.9257,91.9573,91.9257,91.9573,20188.0
2018-08-20 11:10:00,116.36,116.37,116.34,116.36,15927.0,91.9494,91.9573,91.9336,91.9494,15927.0
2018-08-20 11:15:00,116.35,116.37,116.33,116.33,6752.0,91.9415,91.9573,91.9257,91.9257,6752.0
2018-08-20 11:20:00,116.34,116.34,116.33,116.34,8687.0,91.9336,91.9336,91.9257,91.9336,8687.0
2018-08-20 11:25:00,116.34,116.34,116.31,116.31,9665.0,91.9336,91.9336,91.9099,91.9099,9665.0
2018-08-20 11:30:00,116.32,116.33,116.31,116.31,6250.0,91.9178,91.9257,91.9099,91.9099,6250.0
2018-08-20 11:35:00,116.32,116.32,116.3,116.31,8175.0,91.9178,91.9178,91.902,91.9099,8175.0
2018-08-20 11:40:00,116.3,116.33,116.3,116.33,11582.0,91.902,91.9257,91.902,91.9257,11582.0
2018-08-20 11:45:00,116.33,116.33,116.31,116.32,9604.0,91.9257,91.9257,91.9099,91.9178,9604.0
2018-08-20 11:50:00,116.31,116.34,116.3,116.31,35378.0,91.9099,91.9336,91.902,91.9099,35378.0
2018-08-20 11:55:00,116.3,116.31,116.26,116.26,40441.0,91.902,91.9099,91.8703,91.8703,40441.0
2018-08-20 12:00:00,116.28,116.28,116.24,116.25,13088.0,91.8862,91.8862,91.8545,91.8624,13088.0
2018-08-20 12:05:00,116.26,116.28,116.24,116.27,12793.0,91.8703,91.8862,91.8545,91.8782,12793.0
2018-08-20 12:10:00,116.27,116.29,116.27,116.27,10905.0,91.8782,91.8941,91.8782,91.8782,10905.0
2018-08-20 12:15:00,116.27,116.28,116.25,116.26,7240.0,91.8782,91.8862,91.8624,91.8703,7240.0
2018-08-20 12:20:00,116.25,116.27,116.24,116.26,7100.0,91.8624,91.8782,91.8545,91.8703,7100.0
2018-08-20 12:25:00,116.26,116.27,116.25,116.26,5934.0,91.8703,91.8782,91.8624,91.8703,5934.0
2018-08-20 12:30:00,116.26,116.27,116.25,116.25,15713.0,91.8703,91.8782,91.8624,91.8624,15713.0
2018-08-20 12:35:00,116.25,116.28,116.25,116.28,31038.0,91.8624,91.8862,91.8624,91.8862,31038.0
2018-08-20 12:40:00,116.28,116.28,116.26,116.27,10860.0,91.8862,91.8862,91.8703,91.8782,10860.0
2018-08-20 12:45:00,116.27,116.29,116.26,116.29,13287.0,91.8782,91.8941,91.8703,91.8941,13287.0
2018-08-20 12:50:00,116.28,116.29,116.27,116.27,12533.0,91.8862,91.8941,91.8782,91.8782,12533.0
2018-08-20 12:55:00,116.28,116.3,116.28,116.29,77110.0,91.8862,91.902,91.8862,91.8941,77110.0
2018-08-20 13:00:00,116.28,116.28,116.26,116.27,22702.0,91.8862,91.8862,91.8703,91.8782,22702.0
2018-08-20 13:05:00,116.27,116.27,116.26,116.26,2546.0,91.8782,91.8782,91.8703,91.8703,2546.0
2018-08-20 13:10:00,116.27,116.27,116.24,116.24,52009.0,91.8782,91.8782,91.8545,91.8545,52009.0
2018-08-20 13:15:00,116.25,116.25,116.23,116.24,166021.0,91.8624,91.8624,91.8466,91.8545,166021.0
2018-08-20 13:20:00,116.23,116.25,116.23,116.24,42489.0,91.8466,91.8624,91.8466,91.8545,42489.0
2018-08-20 13:25:00,116.23,116.26,116.23,116.26,7347.0,91.8466,91.8703,91.8466,91.8703,7347.0
2018-08-20 13:30:00,116.26,116.26,116.25,116.26,2556.0,91.8703,91.8703,91.8624,91.8703,2556.0
2018-08-20 13:35:00,116.26,116.26,116.25,116.25,9867.0,91.8703,91.8703,91.8624,91.8624,9867.0
2018-08-20 13:40:00,116.26,116.26,116.25,116.26,24933.0,91.8703,91.8703,91.8624,91.8703,24933.0
2018-08-20 13:45:00,116.26,116.27,116.25,116.26,50132.0,91.8703,91.8782,91.8624,91.8703,50132.0
2018-08-20 13:50:00,116.26,116.28,116.26,116.28,26932.0,91.8703,91.8862,91.8703,91.8862,26932.0
2018-08-20 13:55:00,116.27,116.29,116.27,116.29,28337.0,91.8782,91.8941,91.8782,91.8941,28337.0
2018-08-20 14:00:00,116.29,116.32,116.27,116.32,89461.0,91.8941,91.9178,91.8782,91.9178,89461.0
2018-08-20 14:05:00,116.31,116.32,116.29,116.29,23376.0,91.9099,91.9178,91.8941,91.8941,23376.0
2018-08-20 14:10:00,116.3,116.3,116.28,116.29,34105.0,91.902,91.902,91.8862,91.8941,34105.0
2018-08-20 14:15:00,116.29,116.31,116.28,116.29,17269.0,91.8941,91.9099,91.8862,91.8941,17269.0
2018-08-20 14:20:00,116.3,116.31,116.3,116.31,2245.0,91.902,91.9099,91.902,91.9099,2245.0
2018-08-20 14:25:00,116.31,116.32,116.29,116.31,13343.0,91.9099,91.9178,91.8941,91.9099,13343.0
2018-08-20 14:30:00,116.3,116.31,116.3,116.31,4417.0,91.902,91.9099,91.902,91.9099,4417.0
2018-08-20 14:35:00,116.3,116.32,116.3,116.32,20736.0,91.902,91.9178,91.902,91.9178,20736.0
2018-08-20 14:40:00,116.32,116.32,116.3,116.31,30681.0,91.9178,91.9178,91.902,91.9099,30681.0
2018-08-20 14:45:00,116.32,116.34,116.31,116.32,39555.0,91.9178,91.9336,91.9099,91.9178,39555.0
2018-08-20 14:50:00,116.31,116.31,116.29,116.29,12857.0,91.9099,91.9099,91.8941,91.8941,12857.0
2018-08-20 14:55:00,116.29,116.29,116.28,116.29,6055.0,91.8941,91.8941,91.8862,91.8941,6055.0
2018-08-20 15:00:00,116.28,116.3,116.28,116.29,21968.0,91.8862,91.902,91.8862,91.8941,21968.0
2018-08-20 15:05:00,116.3,116.3,116.29,116.3,12242.0,91.902,91.902,91.8941,91.902,12242.0
2018-08-20 15:10:00,116.29,116.3,116.26,116.29,22493.0,91.8941,91.902,91.8703,91.8941,22493.0
2018-08-20 15:15:00,116.3,116.3,116.29,116.3,16664.0,91.902,91.902,91.8941,91.902,16664.0
2018-08-20 15:20:00,116.3,116.3,116.29,116.29,20261.0,91.902,91.902,91.8941,91.8941,20261.0
2018-08-20 15:25:00,116.3,116.3,116.27,116.28,8723.0,91.902,91.902,91.8782,91.8862,8723.0
2018-08-20 15:30:00,116.27,116.27,116.26,116.26,18959.0,91.8782,91.8782,91.8703,91.8703,18959.0
2018-08-20 15:35:00,116.26,116.27,116.25,116.26,50900.0,91.8703,91.8782,91.8624,91.8703,50900.0
2018-08-20 15:40:00,116.26,116.27,116.25,116.27,173562.0,91.8703,91.8782,91.8624,91.8782,173562.0
2018-08-20 15:45:00,116.27,116.27,116.25,116.26,62239.0,91.8782,91.8782,91.8624,91.8703,62239.0
2018-08-20 15:50:00,116.25,116.27,116.25,116.26,135932.0,91.8624,91.8782,91.8624,91.8703,135932.0
2018-08-20 15:55:00,116.27,116.27,116.26,116.26,189622.0,91.8782,91.8782,91.8703,91.8703,189622.0
2018-08-21 09:30:00,116.22,116.22,116.11,116.17,84584.0,91.8387,91.8387,91.7518,91.7992,84584.0
2018-08-21 09:35:00,116.16,116.16,116.13,116.14,31552.0,91.7913,91.7913,91.7676,91.7755,31552.0
2018-08-21 09:40:00,116.14,116.14,116.12,116.13,81216.0,91.7755,91.7755,91.7597,91.7676,81216.0
2018-08-21 09:45:00,116.13,116.14,116.1,116.1,28412.0,91.7676,91.7755,91.7439,91.7439,28412.0
2018-08-21 09:50:00,116.09,116.11,116.08,116.1,28876.0,91.736,91.7518,91.7281,91.7439,28876.0
2018-08-21 09:55:00,116.1,116.11,116.08,116.09,24273.0,91.7439,91.7518,91.7281,91.736,24273.0
2018-08-21 10:00:00,116.1,116.1,116.07,116.09,85238.0,91.7439,91.7439,91.7202,91.736,85238.0
2018-08-21 10:05:00,116.09,116.13,116.08,116.12,41041.0,91.736,91.7676,91.7281,91.7597,41041.0
2018-08-21 10:10:00,116.12,116.13,116.1,116.1,21483.0,91.7597,91.7676,91.7439,91.7439,21483.0
2018-08-21 10:15:00,116.09,116.11,116.09,116.1,40186.0,91.736,91.7518,91.736,91.7439,40186.0
2018-08-21 10:20:00,116.11,116.12,116.07,116.09,70367.0,91.7518,91.7597,91.7202,91.736,70367.0
2018-08-21 10:25:00,116.09,116.1,116.09,116.09,10590.0,91.736,91.7439,91.736,91.736,10590.0
2018-08-21 10:30:00,116.1,116.1,116.09,116.09,5108.0,91.7439,91.7439,91.736,91.736,5108.0
2018-08-21 10:35:00,116.09,116.13,116.09,116.12,6532.0,91.736,91.7676,91.736,91.7597,6532.0
2018-08-21 10:40:00,116.13,116.13,116.11,116.12,12444.0,91.7676,91.7676,91.7518,91.7597,12444.0
2018-08-21 10:45:00,116.13,116.14,116.1,116.11,26891.0,91.7676,91.7755,91.7439,91.7518,26891.0
2018-08-21 10:50:00,116.1,116.11,116.1,116.11,4786.0,91.7439,91.7518,91.7439,91.7518,4786.0
2018-08-21 10:55:00,116.12,116.12,116.09,116.11,277110.0,91.7597,91.7597,91.736,91.7518,277110.0
2018-08-21 11:00:00,116.11,116.12,116.1,116.11,15729.0,91.7518,91.7597,91.7439,91.7518,15729.0
2018-08-21 11:05:00,116.11,116.12,116.08,116.08,16039.0,91.7518,91.7597,91.7281,91.7281,16039.0
2018-08-21 11:10:00,116.08,116.09,116.06,116.08,19340.0,91.7281,91.736,91.7123,91.7281,19340.0
2018-08-21 11:15:00,116.08,116.11,116.07,116.1,64625.0,91.7281,91.7518,91.7202,91.7439,64625.0
2018-08-21 11:20:00,116.1,116.11,116.09,116.09,83751.0,91.7439,91.7518,91.736,91.736,83751.0
2018-08-21 11:25:00,116.09,116.1,116.08,116.09,154622.0,91.736,91.7439,91.7281,91.736,154622.0
2018-08-21 11:30:00,116.09,116.1,116.08,116.09,70927.0,91.736,91.7439,91.7281,91.736,70927.0
2018-08-21 11:35:00,116.09,116.09,116.07,116.08,96846.0,91.736,91.736,91.7202,91.7281,96846.0
2018-08-21 11:40:00,116.07,116.1,116.07,116.09,96427.0,91.7202,91.7439,91.7202,91.736,96427.0
2018-08-21 11:45:00,116.09,116.09,116.05,116.05,16901.0,91.736,91.736,91.7044,91.7044,16901.0
2018-08-21 11:50:00,116.06,116.06,116.04,116.04,16478.0,91.7123,91.7123,91.6965,91.6965,16478.0
2018-08-21 11:55:00,116.04,116.06,116.04,116.04,20599.0,91.6965,91.7123,91.6965,91.6965,20599.0
2018-08-21 12:00:00,116.05,116.05,116.04,116.05,4663.0,91.7044,91.7044,91.6965,91.7044,4663.0
2018-08-21 12:05:00,116.05,116.05,116.03,116.05,12276.0,91.7044,91.7044,91.6886,91.7044,12276.0
2018-08-21 12:10:00,116.05,116.05,116.01,116.02,4136.0,91.7044,91.7044,91.6728,91.6807,4136.0
2018-08-21 12:15:00,116.01,116.02,115.99,116.02,25741.0,91.6728,91.6807,91.657,91.6807,25741.0
2018-08-21 12:20:00,116.02,116.02,116.01,116.02,3820.0,91.6807,91.6807,91.6728,91.6807,3820.0
2018-08-21 12:25:00,116.02,116.02,116.01,116.02,4678.0,91.6807,91.6807,91.6728,91.6807,4678.0
2018-08-21 12:30:00,116.02,116.02,116.0,116.02,5799.0,91.6807,91.6807,91.6649,91.6807,5799.0
2018-08-21 12:35:00,116.01,116.02,116.0,116.0,22819.0,91.6728,91.6807,91.6649,91.6649,22819.0
2018-08-21 12:40:00,116.01,116.01,116.0,116.01,6292.0,91.6728,91.6728,91.6649,91.6728,6292.0
2018-08-21 12:45:00,116.01,116.04,116.0,116.03,65206.0,91.6728,91.6965,91.6649,91.6886,65206.0
2018-08-21 12:50:00,116.04,116.04,116.03,116.04,18501.0,91.6965,91.6965,91.6886,91.6965,18501.0
2018-08-21 12:55:00,116.04,116.08,116.04,116.07,41256.0,91.6965,91.7281,91.6965,91.7202,41256.0
2018-08-21 13:00:00,116.06,116.07,116.05,116.06,36722.0,91.7123,91.7202,91.7044,91.7123,36722.0
2018-08-21 13:05:00,116.06,116.06,116.05,116.06,14082.0,91.7123,91.7123,91.7044,91.7123,14082.0
2018-08-21 13:10:00,116.06,116.06,116.02,116.02,21086.0,91.7123,91.7123,91.6807,91.6807,21086.0
2018-08-21 13:15:00,116.03,116.03,116.02,116.03,7145.0,91.6886,91.6886,91.6807,91.6886,7145.0
2018-08-21 13:20:00,116.02,116.04,116.01,116.03,546401.0,91.6807,91.6965,91.6728,91.6886,546401.0
2018-08-21 13:25:00,116.03,116.04,116.03,116.04,41083.0,91.6886,91.6965,91.6886,91.6965,41083.0
2018-08-21 13:30:00,116.03,116.04,116.03,116.04,31511.0,91.6886,91.6965,91.6886,91.6965,31511.0
2018-08-21 13:35:00,116.03,116.07,116.03,116.07,88538.0,91.6886,91.7202,91.6886,91.7202,88538.0
2018-08-21 13:40:00,116.07,116.08,116.06,116.07,10398.0,91.7202,91.7281,91.7123,91.7202,10398.0
2018-08-21 13:45:00,116.07,116.07,116.05,116.07,160899.0,91.7202,91.7202,91.7044,91.7202,160899.0
2018-08-21 13:50:00,116.06,116.07,116.04,116.06,11355.0,91.7123,91.7202,91.6965,91.7123,11355.0
2018-08-21 13:55:00,116.05,116.06,116.05,116.05,7670.0,91.7044,91.7123,91.7044,91.7044,7670.0
2018-08-21 14:00:00,116.06,116.06,116.05,116.06,7934.0,91.7123,91.7123,91.7044,91.7123,7934.0
2018-08-21 14:05:00,116.06,116.06,116.05,116.05,3916.0,91.7123,91.7123,91.7044,91.7044,3916.0
2018-08-21 14:10:00,116.05,116.06,116.05,116.06,67901.0,91.7044,91.7123,91.7044,91.7123,67901.0
2018-08-21 14:15:00,116.06,116.06,116.05,116.06,14283.0,91.7123,91.7123,91.7044,91.7123,14283.0
2018-08-21 14:20:00,116.06,116.06,116.05,116.06,31598.0,91.7123,91.7123,91.7044,91.7123,31598.0
2018-08-21 14:25:00,116.06,116.09,116.05,116.08,63125.0,91.7123,91.736,91.7044,91.7281,63125.0
2018-08-21 14:30:00,116.08,116.09,116.08,116.09,17848.0,91.7281,91.736,91.7281,91.736,17848.0
2018-08-21 14:35:00,116.09,116.09,116.08,116.09,20377.0,91.736,91.736,91.7281,91.736,20377.0
2018-08-21 14:40:00,116.09,116.09,116.08,116.08,6828.0,91.736,91.736,91.7281,91.7281,6828.0
2018-08-21 14:45:00,116.08,116.09,116.07,116.07,19877.0,91.7281,91.736,91.7202,91.7202,19877.0
2018-08-21 14:50:00,116.08,116.11,116.07,116.11,34811.0,91.7281,91.7518,91.7202,91.7518,34811.0
2018-08-21 14:55:00,116.11,116.11,116.08,116.09,34880.0,91.7518,91.7518,91.7281,91.736,34880.0
2018-08-21 15:00:00,116.09,116.1,116.07,116.07,8946.0,91.736,91.7439,91.7202,91.7202,8946.0
2018-08-21 15:05:00,116.07,116.07,116.06,116.07,4487.0,91.7202,91.7202,91.7123,91.7202,4487.0
2018-08-21 15:10:00,116.06,116.07,116.05,116.06,72967.0,91.7123,91.7202,91.7044,91.7123,72967.0
2018-08-21 15:15:00,116.06,116.07,116.05,116.07,12855.0,91.7123,91.7202,91.7044,91.7202,12855.0
2018-08-21 15:20:00,116.07,116.08,116.05,116.06,73109.0,91.7202,91.7281,91.7044,91.7123,73109.0
2018-08-21 15:25:00,116.06,116.06,116.03,116.04,38644.0,91.7123,91.7123,91.6886,91.6965,38644.0
2018-08-21 15:30:00,116.04,116.04,116.03,116.04,282667.0,91.6965,91.6965,91.6886,91.6965,282667.0
2018-08-21 15:35:00,116.04,116.04,116.01,116.02,68252.0,91.6965,91.6965,91.6728,91.6807,68252.0
2018-08-21 15:40:00,116.02,116.02,115.98,115.99,658589.0,91.6807,91.6807,91.6491,91.657,658589.0
2018-08-21 15:45:00,116.0,116.01,115.97,115.99,239747.0,91.6649,91.6728,91.6412,91.657,239747.0
2018-08-21 15:50:00,115.99,116.01,115.97,115.97,171144.0,91.657,91.6728,91.6412,91.6412,171144.0
2018-08-21 15:55:00,115.98,115.99,115.96,115.98,630168.0,91.6491,91.657,91.6333,91.6491,630168.0
2018-08-22 09:30:00,116.22,116.24,116.18,116.19,396457.0,91.8387,91.8545,91.8071,91.815,396457.0
2018-08-22 09:35:00,116.18,116.2,116.17,116.2,21280.0,91.8071,91.8229,91.7992,91.8229,21280.0
2018-08-22 09:40:00,116.2,116.2,116.14,116.14,10837.0,91.8229,91.8229,91.7755,91.7755,10837.0
2018-08-22 09:45:00,116.13,116.14,116.13,116.13,10774.0,91.7676,91.7755,91.7676,91.7676,10774.0
2018-08-22 09:50:00,116.14,116.14,116.11,116.11,62286.0,91.7755,91.7755,91.7518,91.7518,62286.0
2018-08-22 09:55:00,116.11,116.13,116.09,116.09,57726.0,91.7518,91.7676,91.736,91.736,57726.0
2018-08-22 10:00:00,116.09,116.11,116.06,116.07,73774.0,91.736,91.7518,91.7123,91.7202,73774.0
2018-08-22 10:05:00,116.07,116.08,116.06,116.06,19345.0,91.7202,91.7281,91.7123,91.7123,19345.0
2018-08-22 10:10:00,116.07,116.07,116.05,116.06,7865.0,91.7202,91.7202,91.7044,91.7123,7865.0
2018-08-22 10:15:00,116.06,116.06,116.04,116.06,543230.0,91.7123,91.7123,91.6965,91.7123,543230.0
2018-08-22 10:20:00,116.05,116.06,116.03,116.04,15513.0,91.7044,91.7123,91.6886,91.6965,15513.0
2018-08-22 10:25:00,116.04,116.05,116.04,116.05,5142.0,91.6965,91.7044,91.6965,91.7044,5142.0
2018-08-22 10:30:00,116.05,116.05,116.01,116.02,121872.0,91.7044,91.7044,91.6728,91.6807,121872.0
2018-08-22 10:35:00,116.01,116.02,115.99,115.99,24256.0,91.6728,91.6807,91.657,91.657,24256.0
2018-08-22 10:40:00,116.0,116.03,115.98,115.99,548354.0,91.6649,91.6886,91.6491,91.657,548354.0
2018-08-22 10:45:00,115.99,116.0,115.97,115.99,37899.0,91.657,91.6649,91.6412,91.657,37899.0
2018-08-22 10:50:00,115.98,116.0,115.98,115.98,74367.0,91.6491,91.6649,91.6491,91.6491,74367.0
2018-08-22 10:55:00,115.98,115.99,115.96,115.97,95841.0,91.6491,91.657,91.6333,91.6412,95841.0
2018-08-22 11:00:00,115.98,116.0,115.98,115.99,78324.0,91.6491,91.6649,91.6491,91.657,78324.0
2018-08-22 11:05:00,116.0,116.0,115.99,116.0,137978.0,91.6649,91.6649,91.657,91.6649,137978.0
2018-08-22 11:10:00,116.0,116.01,115.99,116.01,14601.0,91.6649,91.6728,91.657,91.6728,14601.0
2018-08-22 11:15:00,116.01,116.01,115.99,116.0,69598.0,91.6728,91.6728,91.657,91.6649,69598.0
2018-08-22 11:20:00,116.0,116.01,115.97,115.97,22012.0,91.6649,91.6728,91.6412,91.6412,22012.0
2018-08-22 11:25:00,115.98,115.99,115.96,115.98,33735.0,91.6491,91.657,91.6333,91.6491,33735.0
2018-08-22 11:30:00,115.99,116.0,115.98,116.0,62230.0,91.657,91.6649,91.6491,91.6649,62230.0
2018-08-22 11:35:00,115.99,116.01,115.99,116.01,39538.0,91.657,91.6728,91.657,91.6728,39538.0
2018-08-22 11:40:00,116.0,116.01,116.0,116.01,52809.0,91.6649,91.6728,91.6649,91.6728,52809.0
2018-08-22 11:45:00,116.01,116.03,116.0,116.03,51470.0,91.6728,91.6886,91.6649,91.6886,51470.0
2018-08-22 11:50:00,116.03,116.03,115.99,116.0,133658.0,91.6886,91.6886,91.657,91.6649,133658.0
2018-08-22 11:55:00,116.0,116.02,115.99,116.01,10307.0,91.6649,91.6807,91.657,91.6728,10307.0
2018-08-22 12:00:00,116.02,116.02,116.0,116.01,85011.0,91.6807,91.6807,91.6649,91.6728,85011.0
2018-08-22 12:05:00,116.01,116.02,116.0,116.01,12266.0,91.6728,91.6807,91.6649,91.6728,12266.0
2018-08-22 12:10:00,116.01,116.02,116.01,116.02,37137.0,91.6728,91.6807,91.6728,91.6807,37137.0
2018-08-22 12:15:00,116.02,116.02,116.0,116.01,6596.0,91.6807,91.6807,91.6649,91.6728,6596.0
2018-08-22 12:20:00,116.01,116.01,116.0,116.01,2975.0,91.6728,91.6728,91.6649,91.6728,2975.0
2018-08-22 12:25:00,116.01,116.03,116.0,116.03,20461.0,91.6728,91.6886,91.6649,91.6886,20461.0
2018-08-22 12:30:00,116.03,116.03,116.01,116.02,11021.0,91.6886,91.6886,91.6728,91.6807,11021.0
2018-08-22 12:35:00,116.02,116.03,116.01,116.02,19476.0,91.6807,91.6886,91.6728,91.6807,19476.0
2018-08-22 12:40:00,116.03,116.03,116.01,116.01,20619.0,91.6886,91.6886,91.6728,91.6728,20619.0
2018-08-22 12:45:00,116.02,116.02,116.0,116.0,23758.0,91.6807,91.6807,91.6649,91.6649,23758.0
2018-08-22 12:50:00,116.0,116.02,116.0,116.02,23930.0,91.6649,91.6807,91.6649,91.6807,23930.0
2018-08-22 12:55:00,116.02,116.02,116.0,116.01,5262.0,91.6807,91.6807,91.6649,91.6728,5262.0
2018-08-22 13:00:00,116.0,116.01,116.0,116.01,12656.0,91.6649,91.6728,91.6649,91.6728,12656.0
2018-08-22 13:05:00,116.01,116.01,115.99,115.99,40667.0,91.6728,91.6728,91.657,91.657,40667.0
2018-08-22 13:10:00,116.0,116.0,115.99,115.99,46299.0,91.6649,91.6649,91.657,91.657,46299.0
2018-08-22 13:15:00,115.99,116.0,115.99,115.99,51986.0,91.657,91.6649,91.657,91.657,51986.0
2018-08-22 13:20:00,115.99,115.99,115.97,115.98,36274.0,91.657,91.657,91.6412,91.6491,36274.0
2018-08-22 13:25:00,115.99,115.99,115.98,115.98,26610.0,91.657,91.657,91.6491,91.6491,26610.0
2018-08-22 13:30:00,115.98,115.99,115.98,115.98,3686.0,91.6491,91.657,91.6491,91.6491,3686.0
2018-08-22 13:35:00,115.98,115.99,115.98,115.98,4762.0,91.6491,91.657,91.6491,91.6491,4762.0
2018-08-22 13:40:00,115.98,115.99,115.98,115.98,3914.0,91.6491,91.657,91.6491,91.6491,3914.0
2018-08-22 13:45:00,115.98,115.99,115.98,115.98,66029.0,91.6491,91.657,91.6491,91.6491,66029.0
2018-08-22 13:50:00,115.98,116.0,115.98,115.99,109121.0,91.6491,91.6649,91.6491,91.657,109121.0
2018-08-22 13:55:00,115.99,115.99,115.98,115.98,34093.0,91.657,91.657,91.6491,91.6491,34093.0
2018-08-22 14:00:00,115.99,116.02,115.98,116.02,227820.0,91.657,91.6807,91.6491,91.6807,227820.0
2018-08-22 14:05:00,116.02,116.02,115.99,115.99,72158.0,91.6807,91.6807,91.657,91.657,72158.0
2018-08-22 14:10:00,115.98,116.0,115.97,116.0,165689.0,91.6491,91.6649,91.6412,91.6649,165689.0
2018-08-22 14:15:00,115.99,116.0,115.97,115.98,23840.0,91.657,91.6649,91.6412,91.6491,23840.0
2018-08-22 14:20:00,115.97,116.0,115.96,116.0,551584.0,91.6412,91.6649,91.6333,91.6649,551584.0
2018-08-22 14:25:00,116.0,116.01,115.99,116.0,42746.0,91.6649,91.6728,91.657,91.6649,42746.0
2018-08-22 14:30:00,116.01,116.02,115.99,116.0,310906.0,91.6728,91.6807,91.657,91.6649,310906.0
2018-08-22 14:35:00,115.99,116.02,115.98,116.02,52268.0,91.657,91.6807,91.6491,91.6807,52268.0
2018-08-22 14:40:00,116.02,116.02,116.01,116.01,23001.0,91.6807,91.6807,91.6728,91.6728,23001.0
2018-08-22 14:45:00,116.01,116.01,115.99,115.99,26146.0,91.6728,91.6728,91.657,91.657,26146.0
2018-08-22 14:50:00,115.98,116.0,115.98,115.99,95180.0,91.6491,91.6649,91.6491,91.657,95180.0
2018-08-22 14:55:00,115.98,116.0,115.98,116.0,24285.0,91.6491,91.6649,91.6491,91.6649,24285.0
2018-08-22 15:00:00,116.0,116.0,115.96,115.97,17861.0,91.6649,91.6649,91.6333,91.6412,17861.0
2018-08-22 15:05:00,115.97,115.99,115.96,115.98,27064.0,91.6412,91.657,91.6333,91.6491,27064.0
2018-08-22 15:10:00,115.98,115.99,115.97,115.98,23791.0,91.6491,91.657,91.6412,91.6491,23791.0
2018-08-22 15:15:00,115.98,115.99,115.95,115.97,66248.0,91.6491,91.657,91.6254,91.6412,66248.0
2018-08-22 15:20:00,115.97,115.98,115.96,115.97,19161.0,91.6412,91.6491,91.6333,91.6412,19161.0
2018-08-22 15:25:00,115.98,115.99,115.97,115.98,18296.0,91.6491,91.657,91.6412,91.6491,18296.0
2018-08-22 15:30:00,115.98,116.0,115.97,115.98,578563.0,91.6491,91.6649,91.6412,91.6491,578563.0
2018-08-22 15:35:00,115.98,115.99,115.97,115.98,46288.0,91.6491,91.657,91.6412,91.6491,46288.0
2018-08-22 15:40:00,115.98,115.99,115.98,115.98,18707.0,91.6491,91.657,91.6491,91.6491,18707.0
2018-08-22 15:45:00,115.98,115.99,115.96,115.97,114303.0,91.6491,91.657,91.6333,91.6412,114303.0
2018-08-22 15:50:00,115.97,115.99,115.97,115.98,96796.0,91.6412,91.657,91.6412,91.6491,96796.0
2018-08-22 15:55:00,115.98,116.01,115.97,115.98,296508.0,91.6491,91.6728,91.6412,91.6491,296508.0
2018-08-23 09:30:00,116.14,116.14,116.06,116.11,159176.0,91.7755,91.7755,91.7123,91.7518,159176.0
2018-08-23 09:35:00,116.12,116.15,116.11,116.15,111149.0,91.7597,91.7834,91.7518,91.7834,111149.0
2018-08-23 09:40:00,116.13,116.15,116.12,116.14,113629.0,91.7676,91.7834,91.7597,91.7755,113629.0
2018-08-23 09:45:00,116.14,116.17,116.14,116.17,56995.0,91.7755,91.7992,91.7755,91.7992,56995.0
2018-08-23 09:50:00,116.17,116.18,116.13,116.14,59273.0,91.7992,91.8071,91.7676,91.7755,59273.0
2018-08-23 09:55:00,116.14,116.14,116.11,116.14,80377.0,91.7755,91.7755,91.7518,91.7755,80377.0
2018-08-23 10:00:00,116.13,116.15,116.13,116.15,23798.0,91.7676,91.7834,91.7676,91.7834,23798.0
2018-08-23 10:05:00,116.15,116.15,116.12,116.12,90195.0,91.7834,91.7834,91.7597,91.7597,90195.0
2018-08-23 10:10:00,116.13,116.14,116.11,116.14,51279.0,91.7676,91.7755,91.7518,91.7755,51279.0
2018-08-23 10:15:00,116.14,116.16,116.13,116.16,17046.0,91.7755,91.7913,91.7676,91.7913,17046.0
2018-08-23 10:20:00,116.16,116.16,116.12,116.14,268414.0,91.7913,91.7913,91.7597,91.7755,268414.0
2018-08-23 10:25:00,116.14,116.15,116.11,116.11,21617.0,91.7755,91.7834,91.7518,91.7518,21617.0
2018-08-23 10:30:00,116.11,116.11,116.07,116.07,25807.0,91.7518,91.7518,91.7202,91.7202,25807.0
2018-08-23 10:35:00,116.07,116.08,116.06,116.06,60461.0,91.7202,91.7281,91.7123,91.7123,60461.0
2018-08-23 10:40:00,116.07,116.08,116.04,116.06,28129.0,91.7202,91.7281,91.6965,91.7123,28129.0
2018-08-23 10:45:00,116.05,116.06,116.03,116.04,26657.0,91.7044,91.7123,91.6886,91.6965,26657.0
2018-08-23 10:50:00,116.03,116.07,116.03,116.05,54042.0,91.6886,91.7202,91.6886,91.7044,54042.0
2018-08-23 10:55:00,116.05,116.06,116.01,116.01,13233.0,91.7044,91.7123,91.6728,91.6728,13233.0
2018-08-23 11:00:00,116.02,116.06,116.01,116.04,25297.0,91.6807,91.7123,91.6728,91.6965,25297.0
2018-08-23 11:05:00,116.04,116.05,116.03,116.05,33158.0,91.6965,91.7044,91.6886,91.7044,33158.0
2018-08-23 11:10:00,116.05,116.06,116.03,116.06,32056.0,91.7044,91.7123,91.6886,91.7123,32056.0
2018-08-23 11:15:00,116.06,116.06,116.02,116.03,120083.0,91.7123,91.7123,91.6807,91.6886,120083.0
2018-08-23 11:20:00,116.03,116.04,116.02,116.04,73244.0,91.6886,91.6965,91.6807,91.6965,73244.0
2018-08-23 11:25:00,116.04,116.04,116.02,116.04,52097.0,91.6965,91.6965,91.6807,91.6965,52097.0
2018-08-23 11:30:00,116.04,116.04,116.03,116.04,51997.0,91.6965,91.6965,91.6886,91.6965,51997.0
2018-08-23 11:35:00,116.04,116.04,116.03,116.04,38015.0,91.6965,91.6965,91.6886,91.6965,38015.0
2018-08-23 11:40:00,116.03,116.06,116.03,116.04,102682.0,91.6886,91.7123,91.6886,91.6965,102682.0
2018-08-23 11:45:00,116.04,116.05,116.04,116.05,10259.0,91.6965,91.7044,91.6965,91.7044,10259.0
2018-08-23 11:50:00,116.05,116.05,116.04,116.05,8175.0,91.7044,91.7044,91.6965,91.7044,8175.0
2018-08-23 11:55:00,116.04,116.06,116.03,116.06,27595.0,91.6965,91.7123,91.6886,91.7123,27595.0
2018-08-23 12:00:00,116.06,116.07,116.05,116.06,8420.0,91.7123,91.7202,91.7044,91.7123,8420.0
2018-08-23 12:05:00,116.07,116.07,116.03,116.06,191242.0,91.7202,91.7202,91.6886,91.7123,191242.0
2018-08-23 12:10:00,116.06,116.07,116.06,116.07,8973.0,91.7123,91.7202,91.7123,91.7202,8973.0
2018-08-23 12:15:00,116.07,116.11,116.06,116.11,97282.0,91.7202,91.7518,91.7123,91.7518,97282.0
2018-08-23 12:20:00,116.1,116.11,116.08,116.09,267813.0,91.7439,91.7518,91.7281,91.736,267813.0
2018-08-23 12:25:00,116.09,116.1,116.07,116.08,134083.0,91.736,91.7439,91.7202,91.7281,134083.0
2018-08-23 12:30:00,116.08,116.1,116.08,116.09,83692.0,91.7281,91.7439,91.7281,91.736,83692.0
2018-08-23 12:35:00,116.09,116.09,116.07,116.08,97173.0,91.736,91.736,91.7202,91.7281,97173.0
2018-08-23 12:40:00,116.08,116.08,116.05,116.06,428702.0,91.7281,91.7281,91.7044,91.7123,428702.0
2018-08-23 12:45:00,116.06,116.07,116.05,116.06,169060.0,91.7123,91.7202,91.7044,91.7123,169060.0
2018-08-23 12:50:00,116.06,116.07,116.05,116.07,24940.0,91.7123,91.7202,91.7044,91.7202,24940.0
2018-08-23 12:55:00,116.06,116.08,116.06,116.06,14515.0,91.7123,91.7281,91.7123,91.7123,14515.0
2018-08-23 13:00:00,116.06,116.08,116.06,116.08,27547.0,91.7123,91.7281,91.7123,91.7281,27547.0
2018-08-23 13:05:00,116.07,116.1,116.07,116.09,22192.0,91.7202,91.7439,91.7202,91.736,22192.0
2018-08-23 13:10:00,116.1,116.1,116.08,116.09,30181.0,91.7439,91.7439,91.7281,91.736,30181.0
2018-08-23 13:15:00,116.09,116.1,116.08,116.08,6304.0,91.736,91.7439,91.7281,91.7281,6304.0
2018-08-23 13:20:00,116.09,116.09,116.06,116.07,298499.0,91.736,91.736,91.7123,91.7202,298499.0
2018-08-23 13:25:00,116.07,116.07,116.05,116.07,104867.0,91.7202,91.7202,91.7044,91.7202,104867.0
2018-08-23 13:30:00,116.06,116.06,116.04,116.05,35588.0,91.7123,91.7123,91.6965,91.7044,35588.0
2018-08-23 13:35:00,116.05,116.06,116.03,116.04,30543.0,91.7044,91.7123,91.6886,91.6965,30543.0
2018-08-23 13:40:00,116.04,116.05,116.03,116.05,18571.0,91.6965,91.7044,91.6886,91.7044,18571.0
2018-08-23 13:45:00,116.05,116.06,116.04,116.04,11307.0,91.7044,91.7123,91.6965,91.6965,11307.0
2018-08-23 13:50:00,116.05,116.05,116.03,116.05,36878.0,91.7044,91.7044,91.6886,91.7044,36878.0
2018-08-23 13:55:00,116.05,116.05,116.03,116.04,12105.0,91.7044,91.7044,91.6886,91.6965,12105.0
2018-08-23 14:00:00,116.04,116.04,116.02,116.02,17863.0,91.6965,91.6965,91.6807,91.6807,17863.0
2018-08-23 14:05:00,116.03,116.03,116.01,116.01,26699.0,91.6886,91.6886,91.6728,91.6728,26699.0
2018-08-23 14:10:00,116.02,116.06,116.01,116.05,65109.0,91.6807,91.7123,91.6728,91.7044,65109.0
2018-08-23 14:15:00,116.05,116.06,116.04,116.05,44052.0,91.7044,91.7123,91.6965,91.7044,44052.0
2018-08-23 14:20:00,116.04,116.05,116.03,116.05,19647.0,91.6965,91.7044,91.6886,91.7044,19647.0
2018-08-23 14:25:00,116.05,116.05,116.02,116.03,22536.0,91.7044,91.7044,91.6807,91.6886,22536.0
2018-08-23 14:30:00,116.03,116.05,116.02,116.05,26682.0,91.6886,91.7044,91.6807,91.7044,26682.0
2018-08-23 14:35:00,116.05,116.06,116.03,116.04,12544.0,91.7044,91.7123,91.6886,91.6965,12544.0
2018-08-23 14:40:00,116.03,116.05,116.03,116.05,43677.0,91.6886,91.7044,91.6886,91.7044,43677.0
2018-08-23 14:45:00,116.05,116.06,116.04,116.06,120639.0,91.7044,91.7123,91.6965,91.7123,120639.0
2018-08-23 14:50:00,116.06,116.07,116.04,116.05,64399.0,91.7123,91.7202,91.6965,91.7044,64399.0
2018-08-23 14:55:00,116.05,116.05,116.03,116.05,18168.0,91.7044,91.7044,91.6886,91.7044,18168.0
2018-08-23 15:00:00,116.05,116.05,116.03,116.04,28526.0,91.7044,91.7044,91.6886,91.6965,28526.0
2018-08-23 15:05:00,116.05,116.05,116.04,116.05,7775.0,91.7044,91.7044,91.6965,91.7044,7775.0
2018-08-23 15:10:00,116.04,116.05,116.03,116.04,20149.0,91.6965,91.7044,91.6886,91.6965,20149.0
2018-08-23 15:15:00,116.04,116.05,116.03,116.05,41805.0,91.6965,91.7044,91.6886,91.7044,41805.0
2018-08-23 15:20:00,116.04,116.05,116.04,116.05,38411.0,91.6965,91.7044,91.6965,91.7044,38411.0
2018-08-23 15:25:00,116.04,116.05,116.02,116.03,19181.0,91.6965,91.7044,91.6807,91.6886,19181.0
2018-08-23 15:30:00,116.03,116.04,116.02,116.04,37026.0,91.6886,91.6965,91.6807,91.6965,37026.0
2018-08-23 15:35:00,116.04,116.05,116.03,116.04,22246.0,91.6965,91.7044,91.6886,91.6965,22246.0
2018-08-23 15:40:00,116.03,116.04,116.02,116.04,49181.0,91.6886,91.6965,91.6807,91.6965,49181.0
2018-08-23 15:45:00,116.04,116.04,115.99,116.0,157066.0,91.6965,91.6965,91.657,91.6649,157066.0
2018-08-23 15:50:00,115.99,116.0,115.97,115.97,66522.0,91.657,91.6649,91.6412,91.6412,66522.0
2018-08-23 15:55:00,115.97,116.01,115.94,115.99,460635.0,91.6412,91.6728,91.6175,91.657,460635.0
2018-08-24 09:30:00,115.89,115.9,115.85,115.86,27827.0,91.578,91.5859,91.5464,91.5543,27827.0
2018-08-24 09:35:00,115.86,115.9,115.86,115.89,40908.0,91.5543,91.5859,91.5543,91.578,40908.0
2018-08-24 09:40:00,115.88,115.88,115.86,115.87,61148.0,91.5701,91.5701,91.5543,91.5622,61148.0
2018-08-24 09:45:00,115.87,115.9,115.86,115.9,46718.0,91.5622,91.5859,91.5543,91.5859,46718.0
2018-08-24 09:50:00,115.89,115.92,115.88,115.92,30541.0,91.578,91.6017,91.5701,91.6017,30541.0
2018-08-24 09:55:00,115.92,115.92,115.88,115.89,6580.0,91.6017,91.6017,91.5701,91.578,6580.0
2018-08-24 10:00:00,115.88,115.97,115.85,115.95,41187.0,91.5701,91.6412,91.5464,91.6254,41187.0
2018-08-24 10:05:00,115.95,116.01,115.94,115.97,31440.0,91.6254,91.6728,91.6175,91.6412,31440.0
2018-08-24 10:10:00,115.97,116.01,115.97,116.01,27541.0,91.6412,91.6728,91.6412,91.6728,27541.0
2018-08-24 10:15:00,116.01,116.06,116.0,116.06,31889.0,91.6728,91.7123,91.6649,91.7123,31889.0
2018-08-24 10:20:00,116.05,116.05,116.0,116.01,135383.0,91.7044,91.7044,91.6649,91.6728,135383.0
2018-08-24 10:25:00,116.01,116.02,115.99,116.01,42325.0,91.6728,91.6807,91.657,91.6728,42325.0
2018-08-24 10:30:00,116.01,116.02,116.01,116.02,8139.0,91.6728,91.6807,91.6728,91.6807,8139.0
2018-08-24 10:35:00,116.03,116.03,116.01,116.02,31750.0,91.6886,91.6886,91.6728,91.6807,31750.0
2018-08-24 10:40:00,116.01,116.04,116.01,116.02,283249.0,91.6728,91.6965,91.6728,91.6807,283249.0
2018-08-24 10:45:00,116.03,116.04,116.01,116.02,93506.0,91.6886,91.6965,91.6728,91.6807,93506.0
2018-08-24 10:50:00,116.02,116.03,116.02,116.03,71272.0,91.6807,91.6886,91.6807,91.6886,71272.0
2018-08-24 10:55:00,116.03,116.06,116.02,116.05,34981.0,91.6886,91.7123,91.6807,91.7044,34981.0
2018-08-24 11:00:00,116.05,116.09,116.04,116.09,104117.0,91.7044,91.736,91.6965,91.736,104117.0
2018-08-24 11:05:00,116.09,116.09,116.05,116.06,169345.0,91.736,91.736,91.7044,91.7123,169345.0
2018-08-24 11:10:00,116.05,116.09,116.05,116.09,39678.0,91.7044,91.736,91.7044,91.736,39678.0
2018-08-24 11:15:00,116.08,116.09,116.08,116.08,10843.0,91.7281,91.736,91.7281,91.7281,10843.0
2018-08-24 11:20:00,116.08,116.1,116.07,116.1,10458.0,91.7281,91.7439,91.7202,91.7439,10458.0
2018-08-24 11:25:00,116.09,116.1,116.07,116.09,10167.0,91.736,91.7439,91.7202,91.736,10167.0
2018-08-24 11:30:00,116.09,116.09,116.08,116.09,10036.0,91.736,91.736,91.7281,91.736,10036.0
2018-08-24 11:35:00,116.07,116.14,116.07,116.12,267358.0,91.7202,91.7755,91.7202,91.7597,267358.0
2018-08-24 11:40:00,116.12,116.14,116.1,116.1,270142.0,91.7597,91.7755,91.7439,91.7439,270142.0
2018-08-24 11:45:00,116.1,116.11,116.09,116.1,19481.0,91.7439,91.7518,91.736,91.7439,19481.0
2018-08-24 11:50:00,116.11,116.14,116.11,116.14,16371.0,91.7518,91.7755,91.7518,91.7755,16371.0
2018-08-24 11:55:00,116.13,116.14,116.13,116.14,19079.0,91.7676,91.7755,91.7676,91.7755,19079.0
2018-08-24 12:00:00,116.14,116.14,116.12,116.13,39122.0,91.7755,91.7755,91.7597,91.7676,39122.0
2018-08-24 12:05:00,116.13,116.13,116.12,116.13,5293.0,91.7676,91.7676,91.7597,91.7676,5293.0
2018-08-24 12:10:00,116.13,116.14,116.12,116.14,94985.0,91.7676,91.7755,91.7597,91.7755,94985.0
2018-08-24 12:15:00,116.13,116.14,116.13,116.14,11058.0,91.7676,91.7755,91.7676,91.7755,11058.0
2018-08-24 12:20:00,116.14,116.14,116.13,116.14,18868.0,91.7755,91.7755,91.7676,91.7755,18868.0
2018-08-24 12:25:00,116.14,116.16,116.13,116.15,21082.0,91.7755,91.7913,91.7676,91.7834,21082.0
2018-08-24 12:30:00,116.15,116.16,116.14,116.15,33731.0,91.7834,91.7913,91.7755,91.7834,33731.0
2018-08-24 12:35:00,116.15,116.16,116.13,116.16,33874.0,91.7834,91.7913,91.7676,91.7913,33874.0
2018-08-24 12:40:00,116.15,116.16,116.15,116.16,10418.0,91.7834,91.7913,91.7834,91.7913,10418.0
2018-08-24 12:45:00,116.16,116.16,116.13,116.14,73766.0,91.7913,91.7913,91.7676,91.7755,73766.0
2018-08-24 12:50:00,116.14,116.14,116.13,116.14,7552.0,91.7755,91.7755,91.7676,91.7755,7552.0
2018-08-24 12:55:00,116.13,116.14,116.13,116.14,14046.0,91.7676,91.7755,91.7676,91.7755,14046.0
2018-08-24 13:00:00,116.14,116.14,116.13,116.14,27815.0,91.7755,91.7755,91.7676,91.7755,27815.0
2018-08-24 13:05:00,116.14,116.14,116.13,116.14,16361.0,91.7755,91.7755,91.7676,91.7755,16361.0
2018-08-24 13:10:00,116.14,116.14,116.13,116.13,11768.0,91.7755,91.7755,91.7676,91.7676,11768.0
2018-08-24 13:15:00,116.14,116.14,116.12,116.13,57117.0,91.7755,91.7755,91.7597,91.7676,57117.0
2018-08-24 13:20:00,116.13,116.13,116.12,116.13,5633.0,91.7676,91.7676,91.7597,91.7676,5633.0
2018-08-24 13:25:00,116.13,116.13,116.12,116.13,7118.0,91.7676,91.7676,91.7597,91.7676,7118.0
2018-08-24 13:30:00,116.12,116.14,116.11,116.14,33739.0,91.7597,91.7755,91.7518,91.7755,33739.0
2018-08-24 13:35:00,116.13,116.16,116.13,116.16,27343.0,91.7676,91.7913,91.7676,91.7913,27343.0
2018-08-24 13:40:00,116.15,116.15,116.13,116.15,25431.0,91.7834,91.7834,91.7676,91.7834,25431.0
2018-08-24 13:45:00,116.15,116.16,116.13,116.15,25234.0,91.7834,91.7913,91.7676,91.7834,25234.0
2018-08-24 13:50:00,116.15,116.16,116.14,116.16,4222.0,91.7834,91.7913,91.7755,91.7913,4222.0
2018-08-24 13:55:00,116.16,116.16,116.15,116.16,4910.0,91.7913,91.7913,91.7834,91.7913,4910.0
2018-08-24 14:00:00,116.15,116.16,116.13,116.13,24377.0,91.7834,91.7913,91.7676,91.7676,24377.0
2018-08-24 14:05:00,116.12,116.13,116.12,116.12,2448.0,91.7597,91.7676,91.7597,91.7597,2448.0
2018-08-24 14:10:00,116.12,116.13,116.11,116.11,17764.0,91.7597,91.7676,91.7518,91.7518,17764.0
2018-08-24 14:15:00,116.11,116.12,116.1,116.11,19085.0,91.7518,91.7597,91.7439,91.7518,19085.0
2018-08-24 14:20:00,116.11,116.11,116.1,116.11,22240.0,91.7518,91.7518,91.7439,91.7518,22240.0
2018-08-24 14:25:00,116.11,116.13,116.1,116.13,12568.0,91.7518,91.7676,91.7439,91.7676,12568.0
2018-08-24 14:30:00,116.13,116.15,116.12,116.13,49823.0,91.7676,91.7834,91.7597,91.7676,49823.0
2018-08-24 14:35:00,116.13,116.14,116.12,116.13,15551.0,91.7676,91.7755,91.7597,91.7676,15551.0
2018-08-24 14:40:00,116.13,116.13,116.11,116.12,11920.0,91.7676,91.7676,91.7518,91.7597,11920.0
2018-08-24 14:45:00,116.12,116.13,116.1,116.11,12239.0,91.7597,91.7676,91.7439,91.7518,12239.0
2018-08-24 14:50:00,116.11,116.11,116.1,116.11,55942.0,91.7518,91.7518,91.7439,91.7518,55942.0
2018-08-24 14:55:00,116.11,116.13,116.1,116.12,11151.0,91.7518,91.7676,91.7439,91.7597,11151.0
2018-08-24 15:00:00,116.12,116.13,116.11,116.13,9308.0,91.7597,91.7676,91.7518,91.7676,9308.0
2018-08-24 15:05:00,116.13,116.17,116.13,116.17,56152.0,91.7676,91.7992,91.7676,91.7992,56152.0
2018-08-24 15:10:00,116.17,116.19,116.16,116.19,78254.0,91.7992,91.815,91.7913,91.815,78254.0
2018-08-24 15:15:00,116.19,116.21,116.18,116.21,67816.0,91.815,91.8308,91.8071,91.8308,67816.0
2018-08-24 15:20:00,116.21,116.25,116.2,116.23,397977.0,91.8308,91.8624,91.8229,91.8466,397977.0
2018-08-24 15:25:00,116.23,116.26,116.23,116.25,478829.0,91.8466,91.8703,91.8466,91.8624,478829.0
2018-08-24 15:30:00,116.26,116.26,116.22,116.26,85211.0,91.8703,91.8703,91.8387,91.8703,85211.0
2018-08-24 15:35:00,116.26,116.29,116.26,116.29,49618.0,91.8703,91.8941,91.8703,91.8941,49618.0
2018-08-24 15:40:00,116.29,116.29,116.22,116.23,75822.0,91.8941,91.8941,91.8387,91.8466,75822.0
2018-08-24 15:45:00,116.24,116.27,116.23,116.26,123900.0,91.8545,91.8782,91.8466,91.8703,123900.0
2018-08-24 15:50:00,116.26,116.29,116.24,116.28,184078.0,91.8703,91.8941,91.8545,91.8862,184078.0
2018-08-24 15:55:00,116.29,116.29,116.23,116.23,384147.0,91.8941,91.8941,91.8466,91.8466,384147.0
2018-08-27 09:30:00,116.02,116.09,116.02,116.03,108964.0,91.6807,91.736,91.6807,91.6886,108964.0
2018-08-27 09:35:00,116.04,116.07,116.03,116.06,56273.0,91.6965,91.7202,91.6886,91.7123,56273.0
2018-08-27 09:40:00,116.06,116.08,116.03,116.08,68995.0,91.7123,91.7281,91.6886,91.7281,68995.0
2018-08-27 09:45:00,116.09,116.09,116.07,116.09,65309.0,91.736,91.736,91.7202,91.736,65309.0
2018-08-27 09:50:00,116.09,116.09,116.08,116.09,84942.0,91.736,91.736,91.7281,91.736,84942.0
2018-08-27 09:55:00,116.09,116.11,116.08,116.09,33831.0,91.736,91.7518,91.7281,91.736,33831.0
2018-08-27 10:00:00,116.09,116.14,116.09,116.12,236081.0,91.736,91.7755,91.736,91.7597,236081.0
2018-08-27 10:05:00,116.12,116.14,116.12,116.14,67917.0,91.7597,91.7755,91.7597,91.7755,67917.0
2018-08-27 10:10:00,116.14,116.14,116.12,116.13,32364.0,91.7755,91.7755,91.7597,91.7676,32364.0
2018-08-27 10:15:00,116.12,116.15,116.11,116.15,37428.0,91.7597,91.7834,91.7518,91.7834,37428.0
2018-08-27 10:20:00,116.15,116.16,116.14,116.15,29801.0,91.7834,91.7913,91.7755,91.7834,29801.0
2018-08-27 10:25:00,116.15,116.15,116.14,116.15,26411.0,91.7834,91.7834,91.7755,91.7834,26411.0
2018-08-27 10:30:00,116.15,116.16,116.14,116.16,35364.0,91.7834,91.7913,91.7755,91.7913,35364.0
2018-08-27 10:35:00,116.16,116.16,116.14,116.15,485983.0,91.7913,91.7913,91.7755,91.7834,485983.0
2018-08-27 10:40:00,116.15,116.15,116.11,116.14,155298.0,91.7834,91.7834,91.7518,91.7755,155298.0
2018-08-27 10:45:00,116.14,116.15,116.13,116.14,23681.0,91.7755,91.7834,91.7676,91.7755,23681.0
2018-08-27 10:50:00,116.14,116.15,116.13,116.14,67959.0,91.7755,91.7834,91.7676,91.7755,67959.0
2018-08-27 10:55:00,116.13,116.15,116.12,116.13,24848.0,91.7676,91.7834,91.7597,91.7676,24848.0
2018-08-27 11:00:00,116.13,116.13,116.11,116.13,15110.0,91.7676,91.7676,91.7518,91.7676,15110.0
2018-08-27 11:05:00,116.13,116.14,116.12,116.13,218772.0,91.7676,91.7755,91.7597,91.7676,218772.0
2018-08-27 11:10:00,116.13,116.13,116.11,116.12,31047.0,91.7676,91.7676,91.7518,91.7597,31047.0
2018-08-27 11:15:00,116.12,116.12,116.1,116.1,20796.0,91.7597,91.7597,91.7439,91.7439,20796.0
2018-08-27 11:20:00,116.11,116.11,116.06,116.07,53790.0,91.7518,91.7518,91.7123,91.7202,53790.0
2018-08-27 11:25:00,116.06,116.07,116.04,116.05,31198.0,91.7123,91.7202,91.6965,91.7044,31198.0
2018-08-27 11:30:00,116.05,116.06,116.03,116.06,57970.0,91.7044,91.7123,91.6886,91.7123,57970.0
2018-08-27 11:35:00,116.06,116.07,116.03,116.03,29500.0,91.7123,91.7202,91.6886,91.6886,29500.0
2018-08-27 11:40:00,116.04,116.05,116.02,116.04,23223.0,91.6965,91.7044,91.6807,91.6965,23223.0
2018-08-27 11:45:00,116.03,116.04,116.03,116.04,16142.0,91.6886,91.6965,91.6886,91.6965,16142.0
2018-08-27 11:50:00,116.04,116.04,116.03,116.03,15083.0,91.6965,91.6965,91.6886,91.6886,15083.0
2018-08-27 11:55:00,116.04,116.05,116.01,116.03,27717.0,91.6965,91.7044,91.6728,91.6886,27717.0
2018-08-27 12:00:00,116.03,116.05,116.02,116.04,22245.0,91.6886,91.7044,91.6807,91.6965,22245.0
2018-08-27 12:05:00,116.04,116.05,116.03,116.05,11041.0,91.6965,91.7044,91.6886,91.7044,11041.0
2018-08-27 12:10:00,116.04,116.05,116.02,116.03,12356.0,91.6965,91.7044,91.6807,91.6886,12356.0
2018-08-27 12:15:00,116.03,116.03,116.01,116.03,17023.0,91.6886,91.6886,91.6728,91.6886,17023.0
2018-08-27 12:20:00,116.03,116.03,116.02,116.02,11216.0,91.6886,91.6886,91.6807,91.6807,11216.0
2018-08-27 12:25:00,116.03,116.05,116.02,116.05,35606.0,91.6886,91.7044,91.6807,91.7044,35606.0
2018-08-27 12:30:00,116.05,116.05,116.01,116.03,53096.0,91.7044,91.7044,91.6728,91.6886,53096.0
2018-08-27 12:35:00,116.03,116.04,116.03,116.04,14438.0,91.6886,91.6965,91.6886,91.6965,14438.0
2018-08-27 12:40:00,116.04,116.04,116.03,116.04,12070.0,91.6965,91.6965,91.6886,91.6965,12070.0
2018-08-27 12:45:00,116.04,116.05,116.02,116.03,39871.0,91.6965,91.7044,91.6807,91.6886,39871.0
2018-08-27 12:50:00,116.03,116.06,116.03,116.06,61718.0,91.6886,91.7123,91.6886,91.7123,61718.0
2018-08-27 12:55:00,116.06,116.07,116.04,116.05,60718.0,91.7123,91.7202,91.6965,91.7044,60718.0
2018-08-27 13:00:00,116.05,116.06,116.04,116.05,20766.0,91.7044,91.7123,91.6965,91.7044,20766.0
2018-08-27 13:05:00,116.06,116.07,116.05,116.06,21603.0,91.7123,91.7202,91.7044,91.7123,21603.0
2018-08-27 13:10:00,116.06,116.09,116.05,116.09,25447.0,91.7123,91.736,91.7044,91.736,25447.0
2018-08-27 13:15:00,116.08,116.09,116.06,116.06,31600.0,91.7281,91.736,91.7123,91.7123,31600.0
2018-08-27 13:20:00,116.07,116.09,116.06,116.09,30636.0,91.7202,91.736,91.7123,91.736,30636.0
2018-08-27 13:25:00,116.09,116.1,116.08,116.1,27640.0,91.736,91.7439,91.7281,91.7439,27640.0
2018-08-27 13:30:00,116.09,116.11,116.08,116.1,41998.0,91.736,91.7518,91.7281,91.7439,41998.0
2018-08-27 13:35:00,116.11,116.11,116.09,116.09,19992.0,91.7518,91.7518,91.736,91.736,19992.0
2018-08-27 13:40:00,116.09,116.12,116.09,116.12,24434.0,91.736,91.7597,91.736,91.7597,24434.0
2018-08-27 13:45:00,116.11,116.12,116.1,116.12,24608.0,91.7518,91.7597,91.7439,91.7597,24608.0
2018-08-27 13:50:00,116.11,116.12,116.1,116.1,18689.0,91.7518,91.7597,91.7439,91.7439,18689.0
2018-08-27 13:55:00,116.11,116.12,116.1,116.11,40417.0,91.7518,91.7597,91.7439,91.7518,40417.0
2018-08-27 14:00:00,116.11,116.12,116.1,116.1,10366.0,91.7518,91.7597,91.7439,91.7439,10366.0
2018-08-27 14:05:00,116.11,116.11,116.08,116.1,34255.0,91.7518,91.7518,91.7281,91.7439,34255.0
2018-08-27 14:10:00,116.1,116.1,116.09,116.1,7206.0,91.7439,91.7439,91.736,91.7439,7206.0
2018-08-27 14:15:00,116.09,116.1,116.09,116.09,6732.0,91.736,91.7439,91.736,91.736,6732.0
2018-08-27 14:20:00,116.09,116.1,116.09,116.1,10126.0,91.736,91.7439,91.736,91.7439,10126.0
2018-08-27 14:25:00,116.1,116.1,116.09,116.1,35247.0,91.7439,91.7439,91.736,91.7439,35247.0
2018-08-27 14:30:00,116.1,116.1,116.08,116.09,39076.0,91.7439,91.7439,91.7281,91.736,39076.0
2018-08-27 14:35:00,116.09,116.09,116.05,116.06,26353.0,91.736,91.736,91.7044,91.7123,26353.0
2018-08-27 14:40:00,116.07,116.07,116.06,116.07,11531.0,91.7202,91.7202,91.7123,91.7202,11531.0
2018-08-27 14:45:00,116.07,116.09,116.05,116.06,33134.0,91.7202,91.736,91.7044,91.7123,33134.0
2018-08-27 14:50:00,116.06,116.09,116.06,116.09,27093.0,91.7123,91.736,91.7123,91.736,27093.0
2018-08-27 14:55:00,116.09,116.09,116.07,116.07,31138.0,91.736,91.736,91.7202,91.7202,31138.0
2018-08-27 15:00:00,116.07,116.09,116.07,116.08,17275.0,91.7202,91.736,91.7202,91.7281,17275.0
2018-08-27 15:05:00,116.07,116.08,116.07,116.07,17536.0,91.7202,91.7281,91.7202,91.7202,17536.0
2018-08-27 15:10:00,116.08,116.08,116.07,116.08,26310.0,91.7281,91.7281,91.7202,91.7281,26310.0
2018-08-27 15:15:00,116.08,116.09,116.07,116.08,19347.0,91.7281,91.736,91.7202,91.7281,19347.0
2018-08-27 15:20:00,116.08,116.09,116.06,116.08,25444.0,91.7281,91.736,91.7123,91.7281,25444.0
2018-08-27 15:25:00,116.08,116.09,116.07,116.09,27408.0,91.7281,91.736,91.7202,91.736,27408.0
2018-08-27 15:30:00,116.09,116.09,116.07,116.08,26328.0,91.736,91.736,91.7202,91.7281,26328.0
2018-08-27 15:35:00,116.08,116.09,116.07,116.09,47598.0,91.7281,91.736,91.7202,91.736,47598.0
2018-08-27 15:40:00,116.09,116.09,116.08,116.09,23467.0,91.736,91.736,91.7281,91.736,23467.0
2018-08-27 15:45:00,116.09,116.09,116.08,116.09,35956.0,91.736,91.736,91.7281,91.736,35956.0
2018-08-27 15:50:00,116.09,116.09,116.08,116.09,40687.0,91.736,91.736,91.7281,91.736,40687.0
2018-08-27 15:55:00,116.09,116.09,116.04,116.06,164855.0,91.736,91.736,91.6965,91.7123,164855.0
2018-08-28 09:30:00,115.87,115.98,115.75,115.88,42356.0,91.5622,91.6491,91.4673,91.5701,42356.0
2018-08-28 09:35:00,115.87,115.87,115.85,115.87,24000.0,91.5622,91.5622,91.5464,91.5622,24000.0
2018-08-28 09:40:00,115.87,115.89,115.86,115.87,21413.0,91.5622,91.578,91.5543,91.5622,21413.0
2018-08-28 09:45:00,115.87,115.87,115.86,115.87,15389.0,91.5622,91.5622,91.5543,91.5622,15389.0
2018-08-28 09:50:00,115.87,115.89,115.86,115.88,16417.0,91.5622,91.578,91.5543,91.5701,16417.0
2018-08-28 09:55:00,115.88,115.89,115.86,115.89,7072.0,91.5701,91.578,91.5543,91.578,7072.0
2018-08-28 10:00:00,115.89,115.89,115.83,115.87,52032.0,91.578,91.578,91.5306,91.5622,52032.0
2018-08-28 10:05:00,115.86,115.88,115.82,115.83,53055.0,91.5543,91.5701,91.5227,91.5306,53055.0
2018-08-28 10:10:00,115.83,115.85,115.82,115.83,17154.0,91.5306,91.5464,91.5227,91.5306,17154.0
2018-08-28 10:15:00,115.84,115.84,115.73,115.74,41698.0,91.5385,91.5385,91.4515,91.4594,41698.0
2018-08-28 10:20:00,115.74,115.76,115.71,115.76,29834.0,91.4594,91.4752,91.4357,91.4752,29834.0
2018-08-28 10:25:00,115.76,115.77,115.74,115.75,64926.0,91.4752,91.4831,91.4594,91.4673,64926.0
2018-08-28 10:30:00,115.75,115.78,115.74,115.76,21008.0,91.4673,91.491,91.4594,91.4752,21008.0
2018-08-28 10:35:00,115.75,115.79,115.75,115.78,24367.0,91.4673,91.4989,91.4673,91.491,24367.0
2018-08-28 10:40:00,115.78,115.78,115.76,115.77,18492.0,91.491,91.491,91.4752,91.4831,18492.0
2018-08-28 10:45:00,115.77,115.8,115.76,115.79,31305.0,91.4831,91.5068,91.4752,91.4989,31305.0
2018-08-28 10:50:00,115.79,115.79,115.76,115.76,31189.0,91.4989,91.4989,91.4752,91.4752,31189.0
2018-08-28 10:55:00,115.77,115.79,115.75,115.79,47545.0,91.4831,91.4989,91.4673,91.4989,47545.0
2018-08-28 11:00:00,115.79,115.79,115.75,115.77,29802.0,91.4989,91.4989,91.4673,91.4831,29802.0
2018-08-28 11:05:00,115.77,115.79,115.76,115.79,86858.0,91.4831,91.4989,91.4752,91.4989,86858.0
2018-08-28 11:10:00,115.8,115.8,115.78,115.79,51083.0,91.5068,91.5068,91.491,91.4989,51083.0
2018-08-28 11:15:00,115.8,115.82,115.79,115.8,25191.0,91.5068,91.5227,91.4989,91.5068,25191.0
2018-08-28 11:20:00,115.79,115.8,115.77,115.77,41796.0,91.4989,91.5068,91.4831,91.4831,41796.0
2018-08-28 11:25:00,115.78,115.79,115.76,115.79,25529.0,91.491,91.4989,91.4752,91.4989,25529.0
2018-08-28 11:30:00,115.79,115.82,115.78,115.82,26771.0,91.4989,91.5227,91.491,91.5227,26771.0
2018-08-28 11:35:00,115.82,115.83,115.79,115.81,114926.0,91.5227,91.5306,91.4989,91.5148,114926.0
2018-08-28 11:40:00,115.81,115.81,115.79,115.81,30143.0,91.5148,91.5148,91.4989,91.5148,30143.0
2018-08-28 11:45:00,115.81,115.81,115.79,115.8,17175.0,91.5148,91.5148,91.4989,91.5068,17175.0
2018-08-28 11:50:00,115.8,115.8,115.76,115.77,345149.0,91.5068,91.5068,91.4752,91.4831,345149.0
2018-08-28 11:55:00,115.77,115.77,115.76,115.76,46409.0,91.4831,91.4831,91.4752,91.4752,46409.0
2018-08-28 12:00:00,115.76,115.77,115.75,115.76,32064.0,91.4752,91.4831,91.4673,91.4752,32064.0
2018-08-28 12:05:00,115.75,115.76,115.74,115.76,27769.0,91.4673,91.4752,91.4594,91.4752,27769.0
2018-08-28 12:10:00,115.76,115.77,115.76,115.76,10324.0,91.4752,91.4831,91.4752,91.4752,10324.0
2018-08-28 12:15:00,115.77,115.77,115.73,115.73,23864.0,91.4831,91.4831,91.4515,91.4515,23864.0
2018-08-28 12:20:00,115.73,115.74,115.73,115.73,8796.0,91.4515,91.4594,91.4515,91.4515,8796.0
2018-08-28 12:25:00,115.74,115.75,115.73,115.74,23435.0,91.4594,91.4673,91.4515,91.4594,23435.0
2018-08-28 12:30:00,115.74,115.75,115.73,115.74,23041.0,91.4594,91.4673,91.4515,91.4594,23041.0
2018-08-28 12:35:00,115.74,115.75,115.69,115.69,23340.0,91.4594,91.4673,91.4199,91.4199,23340.0
2018-08-28 12:40:00,115.7,115.7,115.69,115.7,11702.0,91.4278,91.4278,91.4199,91.4278,11702.0
2018-08-28 12:45:00,115.69,115.7,115.67,115.68,27644.0,91.4199,91.4278,91.4041,91.412,27644.0
2018-08-28 12:50:00,115.67,115.69,115.67,115.69,22740.0,91.4041,91.4199,91.4041,91.4199,22740.0
2018-08-28 12:55:00,115.68,115.69,115.67,115.68,16232.0,91.412,91.4199,91.4041,91.412,16232.0
2018-08-28 13:00:00,115.68,115.7,115.67,115.69,19964.0,91.412,91.4278,91.4041,91.4199,19964.0
2018-08-28 13:05:00,115.7,115.7,115.69,115.69,4084.0,91.4278,91.4278,91.4199,91.4199,4084.0
2018-08-28 13:10:00,115.69,115.7,115.69,115.69,12440.0,91.4199,91.4278,91.4199,91.4199,12440.0
2018-08-28 13:15:00,115.69,115.7,115.67,115.69,67327.0,91.4199,91.4278,91.4041,91.4199,67327.0
2018-08-28 13:20:00,115.68,115.69,115.67,115.68,31554.0,91.412,91.4199,91.4041,91.412,31554.0
2018-08-28 13:25:00,115.69,115.72,115.68,115.72,59253.0,91.4199,91.4436,91.412,91.4436,59253.0
2018-08-28 13:30:00,115.72,115.72,115.68,115.69,14405.0,91.4436,91.4436,91.412,91.4199,14405.0
2018-08-28 13:35:00,115.69,115.69,115.67,115.69,20744.0,91.4199,91.4199,91.4041,91.4199,20744.0
2018-08-28 13:40:00,115.69,115.7,115.67,115.68,12740.0,91.4199,91.4278,91.4041,91.412,12740.0
2018-08-28 13:45:00,115.68,115.69,115.66,115.67,11429.0,91.412,91.4199,91.3962,91.4041,11429.0
2018-08-28 13:50:00,115.66,115.67,115.64,115.66,37613.0,91.3962,91.4041,91.3804,91.3962,37613.0
2018-08-28 13:55:00,115.67,115.68,115.64,115.65,45674.0,91.4041,91.412,91.3804,91.3883,45674.0
2018-08-28 14:00:00,115.65,115.67,115.64,115.67,30627.0,91.3883,91.4041,91.3804,91.4041,30627.0
2018-08-28 14:05:00,115.67,115.67,115.65,115.65,5329.0,91.4041,91.4041,91.3883,91.3883,5329.0
2018-08-28 14:10:00,115.66,115.68,115.65,115.68,27090.0,91.3962,91.412,91.3883,91.412,27090.0
2018-08-28 14:15:00,115.67,115.7,115.67,115.67,18857.0,91.4041,91.4278,91.4041,91.4041,18857.0
2018-08-28 14:20:00,115.67,115.69,115.66,115.68,23211.0,91.4041,91.4199,91.3962,91.412,23211.0
2018-08-28 14:25:00,115.68,115.69,115.67,115.69,34890.0,91.412,91.4199,91.4041,91.4199,34890.0
2018-08-28 14:30:00,115.69,115.69,115.67,115.68,29259.0,91.4199,91.4199,91.4041,91.412,29259.0
2018-08-28 14:35:00,115.67,115.68,115.67,115.67,16260.0,91.4041,91.412,91.4041,91.4041,16260.0
2018-08-28 14:40:00,115.68,115.68,115.66,115.66,10828.0,91.412,91.412,91.3962,91.3962,10828.0
2018-08-28 14:45:00,115.66,115.69,115.65,115.66,32495.0,91.3962,91.4199,91.3883,91.3962,32495.0
2018-08-28 14:50:00,115.66,115.67,115.62,115.65,50688.0,91.3962,91.4041,91.3646,91.3883,50688.0
2018-08-28 14:55:00,115.65,115.65,115.64,115.65,24365.0,91.3883,91.3883,91.3804,91.3883,24365.0
2018-08-28 15:00:00,115.64,115.65,115.6,115.62,80502.0,91.3804,91.3883,91.3488,91.3646,80502.0
2018-08-28 15:05:00,115.62,115.63,115.6,115.62,54640.0,91.3646,91.3725,91.3488,91.3646,54640.0
2018-08-28 15:10:00,115.61,115.64,115.61,115.63,50567.0,91.3567,91.3804,91.3567,91.3725,50567.0
2018-08-28 15:15:00,115.62,115.65,115.62,115.63,47261.0,91.3646,91.3883,91.3646,91.3725,47261.0
2018-08-28 15:20:00,115.63,115.67,115.62,115.63,483846.0,91.3725,91.4041,91.3646,91.3725,483846.0
2018-08-28 15:25:00,115.62,115.64,115.61,115.63,48355.0,91.3646,91.3804,91.3567,91.3725,48355.0
2018-08-28 15:30:00,115.63,115.64,115.62,115.63,92971.0,91.3725,91.3804,91.3646,91.3725,92971.0
2018-08-28 15:35:00,115.62,115.65,115.62,115.65,141921.0,91.3646,91.3883,91.3646,91.3883,141921.0
2018-08-28 15:40:00,115.64,115.66,115.64,115.66,41135.0,91.3804,91.3962,91.3804,91.3962,41135.0
2018-08-28 15:45:00,115.65,115.67,115.64,115.65,112150.0,91.3883,91.4041,91.3804,91.3883,112150.0
2018-08-28 15:50:00,115.65,115.65,115.63,115.64,102437.0,91.3883,91.3883,91.3725,91.3804,102437.0
2018-08-28 15:55:00,115.64,115.65,115.62,115.64,224032.0,91.3804,91.3883,91.3646,91.3804,224032.0
2018-08-29 09:30:00,115.73,115.75,115.7,115.7,65702.0,91.4515,91.4673,91.4278,91.4278,65702.0
2018-08-29 09:35:00,115.7,115.71,115.67,115.67,325607.0,91.4278,91.4357,91.4041,91.4041,325607.0
2018-08-29 09:40:00,115.67,115.68,115.64,115.64,42794.0,91.4041,91.412,91.3804,91.3804,42794.0
2018-08-29 09:45:00,115.64,115.66,115.64,115.66,366982.0,91.3804,91.3962,91.3804,91.3962,366982.0
2018-08-29 09:50:00,115.66,115.66,115.62,115.63,326518.0,91.3962,91.3962,91.3646,91.3725,326518.0
2018-08-29 09:55:00,115.63,115.63,115.56,115.56,85191.0,91.3725,91.3725,91.3172,91.3172,85191.0
2018-08-29 10:00:00,115.57,115.58,115.54,115.57,136987.0,91.3251,91.333,91.3014,91.3251,136987.0
2018-08-29 10:05:00,115.57,115.58,115.54,115.55,28092.0,91.3251,91.333,91.3014,91.3093,28092.0
2018-08-29 10:10:00,115.55,115.55,115.52,115.53,78865.0,91.3093,91.3093,91.2856,91.2935,78865.0
2018-08-29 10:15:00,115.53,115.53,115.47,115.47,97557.0,91.2935,91.2935,91.2461,91.2461,97557.0
2018-08-29 10:20:00,115.47,115.53,115.44,115.52,127743.0,91.2461,91.2935,91.2224,91.2856,127743.0
2018-08-29 10:25:00,115.53,115.55,115.51,115.52,76510.0,91.2935,91.3093,91.2777,91.2856,76510.0
2018-08-29 10:30:00,115.53,115.53,115.5,115.51,54266.0,91.2935,91.2935,91.2698,91.2777,54266.0
2018-08-29 10:35:00,115.51,115.53,115.5,115.52,312220.0,91.2777,91.2935,91.2698,91.2856,312220.0
2018-08-29 10:40:00,115.52,115.52,115.5,115.51,114676.0,91.2856,91.2856,91.2698,91.2777,114676.0
2018-08-29 10:45:00,115.51,115.51,115.46,115.47,266414.0,91.2777,91.2777,91.2382,91.2461,266414.0
2018-08-29 10:50:00,115.47,115.48,115.46,115.48,195535.0,91.2461,91.254,91.2382,91.254,195535.0
2018-08-29 10:55:00,115.47,115.48,115.46,115.47,56836.0,91.2461,91.254,91.2382,91.2461,56836.0
2018-08-29 11:00:00,115.47,115.47,115.43,115.45,68528.0,91.2461,91.2461,91.2145,91.2303,68528.0
2018-08-29 11:05:00,115.45,115.45,115.42,115.42,46542.0,91.2303,91.2303,91.2066,91.2066,46542.0
2018-08-29 11:10:00,115.43,115.44,115.41,115.42,117979.0,91.2145,91.2224,91.1987,91.2066,117979.0
2018-08-29 11:15:00,115.42,115.44,115.41,115.43,344582.0,91.2066,91.2224,91.1987,91.2145,344582.0
2018-08-29 11:20:00,115.43,115.44,115.42,115.44,123719.0,91.2145,91.2224,91.2066,91.2224,123719.0
2018-08-29 11:25:00,115.44,115.44,115.41,115.43,452794.0,91.2224,91.2224,91.1987,91.2145,452794.0
2018-08-29 11:30:00,115.43,115.46,115.42,115.45,58989.0,91.2145,91.2382,91.2066,91.2303,58989.0
2018-08-29 11:35:00,115.44,115.46,115.44,115.46,45224.0,91.2224,91.2382,91.2224,91.2382,45224.0
2018-08-29 11:40:00,115.46,115.5,115.45,115.48,26295.0,91.2382,91.2698,91.2303,91.254,26295.0
2018-08-29 11:45:00,115.48,115.5,115.48,115.5,20423.0,91.254,91.2698,91.254,91.2698,20423.0
2018-08-29 11:50:00,115.5,115.52,115.49,115.51,51445.0,91.2698,91.2856,91.2619,91.2777,51445.0
2018-08-29 11:55:00,115.51,115.52,115.49,115.49,39780.0,91.2777,91.2856,91.2619,91.2619,39780.0
2018-08-29 12:00:00,115.49,115.51,115.48,115.5,54095.0,91.2619,91.2777,91.254,91.2698,54095.0
2018-08-29 12:05:00,115.5,115.5,115.48,115.49,52863.0,91.2698,91.2698,91.254,91.2619,52863.0
2018-08-29 12:10:00,115.49,115.49,115.48,115.48,14816.0,91.2619,91.2619,91.254,91.254,14816.0
2018-08-29 12:15:00,115.49,115.5,115.48,115.5,59724.0,91.2619,91.2698,91.254,91.2698,59724.0
2018-08-29 12:20:00,115.5,115.53,115.49,115.52,340545.0,91.2698,91.2935,91.2619,91.2856,340545.0
2018-08-29 12:25:00,115.52,115.54,115.51,115.52,84404.0,91.2856,91.3014,91.2777,91.2856,84404.0
2018-08-29 12:30:00,115.52,115.52,115.49,115.5,25313.0,91.2856,91.2856,91.2619,91.2698,25313.0
2018-08-29 12:35:00,115.5,115.52,115.49,115.52,20095.0,91.2698,91.2856,91.2619,91.2856,20095.0
2018-08-29 12:40:00,115.52,115.53,115.5,115.51,23816.0,91.2856,91.2935,91.2698,91.2777,23816.0
2018-08-29 12:45:00,115.51,115.54,115.5,115.53,25094.0,91.2777,91.3014,91.2698,91.2935,25094.0
2018-08-29 12:50:00,115.54,115.54,115.53,115.53,455970.0,91.3014,91.3014,91.2935,91.2935,455970.0
2018-08-29 12:55:00,115.54,115.55,115.52,115.53,42036.0,91.3014,91.3093,91.2856,91.2935,42036.0
2018-08-29 13:00:00,115.53,115.56,115.51,115.54,390129.0,91.2935,91.3172,91.2777,91.3014,390129.0
2018-08-29 13:05:00,115.54,115.56,115.52,115.53,105944.0,91.3014,91.3172,91.2856,91.2935,105944.0
2018-08-29 13:10:00,115.53,115.55,115.52,115.53,45848.0,91.2935,91.3093,91.2856,91.2935,45848.0
2018-08-29 13:15:00,115.53,115.55,115.52,115.55,190205.0,91.2935,91.3093,91.2856,91.3093,190205.0
2018-08-29 13:20:00,115.55,115.55,115.52,115.53,71330.0,91.3093,91.3093,91.2856,91.2935,71330.0
2018-08-29 13:25:00,115.53,115.55,115.5,115.53,445331.0,91.2935,91.3093,91.2698,91.2935,445331.0
2018-08-29 13:30:00,115.53,115.55,115.51,115.55,357573.0,91.2935,91.3093,91.2777,91.3093,357573.0
2018-08-29 13:35:00,115.55,115.56,115.53,115.56,34554.0,91.3093,91.3172,91.2935,91.3172,34554.0
2018-08-29 13:40:00,115.56,115.56,115.54,115.55,43435.0,91.3172,91.3172,91.3014,91.3093,43435.0
2018-08-29 13:45:00,115.55,115.55,115.53,115.54,33478.0,91.3093,91.3093,91.2935,91.3014,33478.0
2018-08-29 13:50:00,115.54,115.54,115.51,115.54,407784.0,91.3014,91.3014,91.2777,91.3014,407784.0
2018-08-29 13:55:00,115.54,115.54,115.53,115.54,84090.0,91.3014,91.3014,91.2935,91.3014,84090.0
2018-08-29 14:00:00,115.54,115.54,115.52,115.54,256336.0,91.3014,91.3014,91.2856,91.3014,256336.0
2018-08-29 14:05:00,115.54,115.54,115.51,115.52,63340.0,91.3014,91.3014,91.2777,91.2856,63340.0
2018-08-29 14:10:00,115.51,115.52,115.5,115.51,46831.0,91.2777,91.2856,91.2698,91.2777,46831.0
2018-08-29 14:15:00,115.52,115.53,115.51,115.53,108567.0,91.2856,91.2935,91.2777,91.2935,108567.0
2018-08-29 14:20:00,115.53,115.55,115.51,115.52,100085.0,91.2935,91.3093,91.2777,91.2856,100085.0
2018-08-29 14:25:00,115.52,115.53,115.51,115.51,47212.0,91.2856,91.2935,91.2777,91.2777,47212.0
2018-08-29 14:30:00,115.52,115.55,115.51,115.54,43937.0,91.2856,91.3093,91.2777,91.3014,43937.0
2018-08-29 14:35:00,115.54,115.55,115.52,115.53,69973.0,91.3014,91.3093,91.2856,91.2935,69973.0
2018-08-29 14:40:00,115.53,115.53,115.51,115.51,75010.0,91.2935,91.2935,91.2777,91.2777,75010.0
2018-08-29 14:45:00,115.52,115.52,115.49,115.5,16210.0,91.2856,91.2856,91.2619,91.2698,16210.0
2018-08-29 14:50:00,115.5,115.51,115.5,115.51,32626.0,91.2698,91.2777,91.2698,91.2777,32626.0
2018-08-29 14:55:00,115.51,115.51,115.48,115.51,40235.0,91.2777,91.2777,91.254,91.2777,40235.0
2018-08-29 15:00:00,115.51,115.52,115.49,115.51,378996.0,91.2777,91.2856,91.2619,91.2777,378996.0
2018-08-29 15:05:00,115.51,115.51,115.49,115.51,98399.0,91.2777,91.2777,91.2619,91.2777,98399.0
2018-08-29 15:10:00,115.5,115.51,115.49,115.51,40610.0,91.2698,91.2777,91.2619,91.2777,40610.0
2018-08-29 15:15:00,115.5,115.5,115.49,115.5,39149.0,91.2698,91.2698,91.2619,91.2698,39149.0
2018-08-29 15:20:00,115.5,115.5,115.49,115.5,28135.0,91.2698,91.2698,91.2619,91.2698,28135.0
2018-08-29 15:25:00,115.49,115.5,115.47,115.48,49119.0,91.2619,91.2698,91.2461,91.254,49119.0
2018-08-29 15:30:00,115.49,115.5,115.48,115.5,17951.0,91.2619,91.2698,91.254,91.2698,17951.0
2018-08-29 15:35:00,115.5,115.51,115.49,115.51,20616.0,91.2698,91.2777,91.2619,91.2777,20616.0
2018-08-29 15:40:00,115.51,115.51,115.48,115.5,50597.0,91.2777,91.2777,91.254,91.2698,50597.0
2018-08-29 15:45:00,115.5,115.5,115.49,115.5,63213.0,91.2698,91.2698,91.2619,91.2698,63213.0
2018-08-29 15:50:00,115.5,115.5,115.49,115.5,71806.0,91.2698,91.2698,91.2619,91.2698,71806.0
2018-08-29 15:55:00,115.5,115.52,115.48,115.49,300286.0,91.2698,91.2856,91.254,91.2619,300286.0
2018-08-30 09:30:00,115.74,115.81,115.65,115.66,218282.0,91.4594,91.5148,91.3883,91.3962,218282.0
2018-08-30 09:35:00,115.66,115.66,115.61,115.63,190546.0,91.3962,91.3962,91.3567,91.3725,190546.0
2018-08-30 09:40:00,115.62,115.67,115.62,115.63,46772.0,91.3646,91.4041,91.3646,91.3725,46772.0
2018-08-30 09:45:00,115.62,115.62,115.59,115.61,138882.0,91.3646,91.3646,91.3409,91.3567,138882.0
2018-08-30 09:50:00,115.61,115.61,115.59,115.6,80592.0,91.3567,91.3567,91.3409,91.3488,80592.0
2018-08-30 09:55:00,115.6,115.64,115.59,115.64,38731.0,91.3488,91.3804,91.3409,91.3804,38731.0
2018-08-30 10:00:00,115.63,115.64,115.6,115.62,24626.0,91.3725,91.3804,91.3488,91.3646,24626.0
2018-08-30 10:05:00,115.61,115.64,115.61,115.62,52552.0,91.3567,91.3804,91.3567,91.3646,52552.0
2018-08-30 10:10:00,115.62,115.62,115.6,115.62,87306.0,91.3646,91.3646,91.3488,91.3646,87306.0
2018-08-30 10:15:00,115.61,115.62,115.59,115.59,95888.0,91.3567,91.3646,91.3409,91.3409,95888.0
2018-08-30 10:20:00,115.59,115.61,115.58,115.59,26699.0,91.3409,91.3567,91.333,91.3409,26699.0
2018-08-30 10:25:00,115.59,115.59,115.58,115.59,6850.0,91.3409,91.3409,91.333,91.3409,6850.0
2018-08-30 10:30:00,115.59,115.61,115.58,115.59,80410.0,91.3409,91.3567,91.333,91.3409,80410.0
2018-08-30 10:35:00,115.59,115.61,115.59,115.59,353473.0,91.3409,91.3567,91.3409,91.3409,353473.0
2018-08-30 10:40:00,115.59,115.61,115.58,115.61,76378.0,91.3409,91.3567,91.333,91.3567,76378.0
2018-08-30 10:45:00,115.61,115.61,115.6,115.61,25480.0,91.3567,91.3567,91.3488,91.3567,25480.0
2018-08-30 10:50:00,115.61,115.63,115.6,115.63,22525.0,91.3567,91.3725,91.3488,91.3725,22525.0
2018-08-30 10:55:00,115.62,115.62,115.59,115.61,53780.0,91.3646,91.3646,91.3409,91.3567,53780.0
2018-08-30 11:00:00,115.61,115.62,115.6,115.61,85056.0,91.3567,91.3646,91.3488,91.3567,85056.0
2018-08-30 11:05:00,115.61,115.64,115.6,115.64,22827.0,91.3567,91.3804,91.3488,91.3804,22827.0
2018-08-30 11:10:00,115.63,115.64,115.61,115.63,38903.0,91.3725,91.3804,91.3567,91.3725,38903.0
2018-08-30 11:15:00,115.63,115.64,115.62,115.64,17120.0,91.3725,91.3804,91.3646,91.3804,17120.0
2018-08-30 11:20:00,115.64,115.64,115.63,115.64,470494.0,91.3804,91.3804,91.3725,91.3804,470494.0
2018-08-30 11:25:00,115.64,115.65,115.62,115.65,499572.0,91.3804,91.3883,91.3646,91.3883,499572.0
2018-08-30 11:30:00,115.64,115.64,115.6,115.62,179974.0,91.3804,91.3804,91.3488,91.3646,179974.0
2018-08-30 11:35:00,115.62,115.62,115.6,115.62,34217.0,91.3646,91.3646,91.3488,91.3646,34217.0
2018-08-30 11:40:00,115.62,115.62,115.61,115.62,106343.0,91.3646,91.3646,91.3567,91.3646,106343.0
2018-08-30 11:45:00,115.62,115.62,115.61,115.62,24099.0,91.3646,91.3646,91.3567,91.3646,24099.0
2018-08-30 11:50:00,115.62,115.63,115.61,115.62,64667.0,91.3646,91.3725,91.3567,91.3646,64667.0
2018-08-30 11:55:00,115.62,115.62,115.59,115.59,288877.0,91.3646,91.3646,91.3409,91.3409,288877.0
2018-08-30 12:00:00,115.59,115.6,115.59,115.6,7721.0,91.3409,91.3488,91.3409,91.3488,7721.0
2018-08-30 12:05:00,115.59,115.6,115.59,115.59,13330.0,91.3409,91.3488,91.3409,91.3409,13330.0
2018-08-30 12:10:00,115.59,115.61,115.58,115.59,85299.0,91.3409,91.3567,91.333,91.3409,85299.0
2018-08-30 12:15:00,115.59,115.6,115.58,115.58,15950.0,91.3409,91.3488,91.333,91.333,15950.0
2018-08-30 12:20:00,115.59,115.59,115.57,115.57,15272.0,91.3409,91.3409,91.3251,91.3251,15272.0
2018-08-30 12:25:00,115.57,115.58,115.57,115.58,31055.0,91.3251,91.333,91.3251,91.333,31055.0
2018-08-30 12:30:00,115.58,115.58,115.57,115.58,6882.0,91.333,91.333,91.3251,91.333,6882.0
2018-08-30 12:35:00,115.57,115.6,115.57,115.6,15008.0,91.3251,91.3488,91.3251,91.3488,15008.0
2018-08-30 12:40:00,115.6,115.6,115.59,115.59,45590.0,91.3488,91.3488,91.3409,91.3409,45590.0
2018-08-30 12:45:00,115.59,115.6,115.57,115.58,33816.0,91.3409,91.3488,91.3251,91.333,33816.0
2018-08-30 12:50:00,115.57,115.58,115.54,115.56,18995.0,91.3251,91.333,91.3014,91.3172,18995.0
2018-08-30 12:55:00,115.55,115.56,115.55,115.56,3547.0,91.3093,91.3172,91.3093,91.3172,3547.0
2018-08-30 13:00:00,115.56,115.56,115.55,115.55,5342.0,91.3172,91.3172,91.3093,91.3093,5342.0
2018-08-30 13:05:00,115.56,115.56,115.55,115.56,17193.0,91.3172,91.3172,91.3093,91.3172,17193.0
2018-08-30 13:10:00,115.56,115.56,115.55,115.55,4632.0,91.3172,91.3172,91.3093,91.3093,4632.0
2018-08-30 13:15:00,115.55,115.56,115.54,115.55,21315.0,91.3093,91.3172,91.3014,91.3093,21315.0
2018-08-30 13:20:00,115.55,115.57,115.54,115.55,32722.0,91.3093,91.3251,91.3014,91.3093,32722.0
2018-08-30 13:25:00,115.55,115.56,115.54,115.55,19481.0,91.3093,91.3172,91.3014,91.3093,19481.0
2018-08-30 13:30:00,115.55,115.55,115.54,115.55,5735.0,91.3093,91.3093,91.3014,91.3093,5735.0
2018-08-30 13:35:00,115.55,115.55,115.53,115.55,41090.0,91.3093,91.3093,91.2935,91.3093,41090.0
2018-08-30 13:40:00,115.55,115.57,115.54,115.55,14136.0,91.3093,91.3251,91.3014,91.3093,14136.0
2018-08-30 13:45:00,115.56,115.56,115.53,115.55,31843.0,91.3172,91.3172,91.2935,91.3093,31843.0
2018-08-30 13:50:00,115.55,115.57,115.54,115.56,21386.0,91.3093,91.3251,91.3014,91.3172,21386.0
2018-08-30 13:55:00,115.56,115.57,115.54,115.55,58934.0,91.3172,91.3251,91.3014,91.3093,58934.0
2018-08-30 14:00:00,115.55,115.55,115.52,115.54,60259.0,91.3093,91.3093,91.2856,91.3014,60259.0
2018-08-30 14:05:00,115.54,115.55,115.54,115.54,22807.0,91.3014,91.3093,91.3014,91.3014,22807.0
2018-08-30 14:10:00,115.55,115.55,115.54,115.55,6843.0,91.3093,91.3093,91.3014,91.3093,6843.0
2018-08-30 14:15:00,115.55,115.56,115.53,115.56,86055.0,91.3093,91.3172,91.2935,91.3172,86055.0
2018-08-30 14:20:00,115.56,115.56,115.54,115.56,69877.0,91.3172,91.3172,91.3014,91.3172,69877.0
2018-08-30 14:25:00,115.56,115.56,115.55,115.56,28951.0,91.3172,91.3172,91.3093,91.3172,28951.0
2018-08-30 14:30:00,115.56,115.59,115.55,115.59,25414.0,91.3172,91.3409,91.3093,91.3409,25414.0
2018-08-30 14:35:00,115.59,115.6,115.56,115.59,20350.0,91.3409,91.3488,91.3172,91.3409,20350.0
2018-08-30 14:40:00,115.59,115.6,115.58,115.6,36473.0,91.3409,91.3488,91.333,91.3488,36473.0
2018-08-30 14:45:00,115.6,115.61,115.59,115.59,29099.0,91.3488,91.3567,91.3409,91.3409,29099.0
2018-08-30 14:50:00,115.59,115.61,115.59,115.61,114700.0,91.3409,91.3567,91.3409,91.3567,114700.0
2018-08-30 14:55:00,115.61,115.63,115.6,115.62,26087.0,91.3567,91.3725,91.3488,91.3646,26087.0
2018-08-30 15:00:00,115.62,115.63,115.6,115.62,23522.0,91.3646,91.3725,91.3488,91.3646,23522.0
2018-08-30 15:05:00,115.62,115.64,115.61,115.64,12758.0,91.3646,91.3804,91.3567,91.3804,12758.0
2018-08-30 15:10:00,115.64,115.65,115.61,115.65,16237.0,91.3804,91.3883,91.3567,91.3883,16237.0
2018-08-30 15:15:00,115.65,115.65,115.64,115.65,9263.0,91.3883,91.3883,91.3804,91.3883,9263.0
2018-08-30 15:20:00,115.65,115.65,115.61,115.62,28162.0,91.3883,91.3883,91.3567,91.3646,28162.0
2018-08-30 15:25:00,115.62,115.64,115.61,115.64,14698.0,91.3646,91.3804,91.3567,91.3804,14698.0
2018-08-30 15:30:00,115.64,115.64,115.62,115.63,53291.0,91.3804,91.3804,91.3646,91.3725,53291.0
2018-08-30 15:35:00,115.62,115.63,115.61,115.62,18842.0,91.3646,91.3725,91.3567,91.3646,18842.0
2018-08-30 15:40:00,115.62,115.64,115.61,115.64,22468.0,91.3646,91.3804,91.3567,91.3804,22468.0
2018-08-30 15:45:00,115.64,115.66,115.62,115.66,67514.0,91.3804,91.3962,91.3646,91.3962,67514.0
2018-08-30 15:50:00,115.66,115.68,115.66,115.67,286053.0,91.3962,91.412,91.3962,91.4041,286053.0
2018-08-30 15:55:00,115.67,115.67,115.61,115.62,254985.0,91.4041,91.4041,91.3567,91.3646,254985.0
2018-08-31 09:30:00,115.81,115.84,115.77,115.8,49405.0,91.5148,91.5385,91.4831,91.5068,49405.0
2018-08-31 09:35:00,115.8,115.8,115.75,115.76,131201.0,91.5068,91.5068,91.4673,91.4752,131201.0
2018-08-31 09:40:00,115.77,115.79,115.77,115.79,15670.0,91.4831,91.4989,91.4831,91.4989,15670.0
2018-08-31 09:45:00,115.79,115.79,115.75,115.76,13799.0,91.4989,91.4989,91.4673,91.4752,13799.0
2018-08-31 09:50:00,115.76,115.78,115.75,115.76,24009.0,91.4752,91.491,91.4673,91.4752,24009.0
2018-08-31 09:55:00,115.76,115.76,115.74,115.75,24804.0,91.4752,91.4752,91.4594,91.4673,24804.0
2018-08-31 10:00:00,115.76,115.76,115.72,115.75,21019.0,91.4752,91.4752,91.4436,91.4673,21019.0
2018-08-31 10:05:00,115.75,115.76,115.72,115.74,25479.0,91.4673,91.4752,91.4436,91.4594,25479.0
2018-08-31 10:10:00,115.73,115.74,115.72,115.73,32382.0,91.4515,91.4594,91.4436,91.4515,32382.0
2018-08-31 10:15:00,115.73,115.73,115.69,115.71,20299.0,91.4515,91.4515,91.4199,91.4357,20299.0
2018-08-31 10:20:00,115.72,115.72,115.69,115.7,31553.0,91.4436,91.4436,91.4199,91.4278,31553.0
2018-08-31 10:25:00,115.69,115.73,115.69,115.71,198099.0,91.4199,91.4515,91.4199,91.4357,198099.0
2018-08-31 10:30:00,115.7,115.72,115.68,115.72,263155.0,91.4278,91.4436,91.412,91.4436,263155.0
2018-08-31 10:35:00,115.72,115.72,115.67,115.68,48964.0,91.4436,91.4436,91.4041,91.412,48964.0
2018-08-31 10:40:00,115.68,115.71,115.68,115.7,23718.0,91.412,91.4357,91.412,91.4278,23718.0
2018-08-31 10:45:00,115.69,115.72,115.68,115.71,59869.0,91.4199,91.4436,91.412,91.4357,59869.0
2018-08-31 10:50:00,115.71,115.71,115.7,115.71,2760.0,91.4357,91.4357,91.4278,91.4357,2760.0
2018-08-31 10:55:00,115.71,115.72,115.7,115.72,15126.0,91.4357,91.4436,91.4278,91.4436,15126.0
2018-08-31 11:00:00,115.72,115.73,115.71,115.73,11901.0,91.4436,91.4515,91.4357,91.4515,11901.0
2018-08-31 11:05:00,115.73,115.76,115.72,115.73,261763.0,91.4515,91.4752,91.4436,91.4515,261763.0
2018-08-31 11:10:00,115.72,115.73,115.71,115.72,236891.0,91.4436,91.4515,91.4357,91.4436,236891.0
2018-08-31 11:15:00,115.72,115.73,115.71,115.72,19309.0,91.4436,91.4515,91.4357,91.4436,19309.0
2018-08-31 11:20:00,115.73,115.75,115.71,115.74,38660.0,91.4515,91.4673,91.4357,91.4594,38660.0
2018-08-31 11:25:00,115.73,115.74,115.73,115.74,14111.0,91.4515,91.4594,91.4515,91.4594,14111.0
2018-08-31 11:30:00,115.73,115.74,115.72,115.72,15720.0,91.4515,91.4594,91.4436,91.4436,15720.0
2018-08-31 11:35:00,115.73,115.73,115.7,115.7,23650.0,91.4515,91.4515,91.4278,91.4278,23650.0
2018-08-31 11:40:00,115.71,115.71,115.69,115.7,17070.0,91.4357,91.4357,91.4199,91.4278,17070.0
2018-08-31 11:45:00,115.69,115.71,115.69,115.71,18356.0,91.4199,91.4357,91.4199,91.4357,18356.0
2018-08-31 11:50:00,115.71,115.71,115.7,115.71,10730.0,91.4357,91.4357,91.4278,91.4357,10730.0
2018-08-31 11:55:00,115.71,115.71,115.69,115.7,22910.0,91.4357,91.4357,91.4199,91.4278,22910.0
2018-08-31 12:00:00,115.7,115.7,115.68,115.69,18444.0,91.4278,91.4278,91.412,91.4199,18444.0
2018-08-31 12:05:00,115.69,115.71,115.66,115.68,59410.0,91.4199,91.4357,91.3962,91.412,59410.0
2018-08-31 12:10:00,115.69,115.69,115.66,115.67,51155.0,91.4199,91.4199,91.3962,91.4041,51155.0
2018-08-31 12:15:00,115.67,115.69,115.64,115.69,27245.0,91.4041,91.4199,91.3804,91.4199,27245.0
2018-08-31 12:20:00,115.69,115.69,115.67,115.67,12987.0,91.4199,91.4199,91.4041,91.4041,12987.0
2018-08-31 12:25:00,115.67,115.68,115.62,115.64,22773.0,91.4041,91.412,91.3646,91.3804,22773.0
2018-08-31 12:30:00,115.64,115.67,115.63,115.65,30763.0,91.3804,91.4041,91.3725,91.3883,30763.0
2018-08-31 12:35:00,115.65,115.65,115.63,115.65,12254.0,91.3883,91.3883,91.3725,91.3883,12254.0
2018-08-31 12:40:00,115.65,115.67,115.64,115.65,20106.0,91.3883,91.4041,91.3804,91.3883,20106.0
2018-08-31 12:45:00,115.65,115.68,115.64,115.66,24688.0,91.3883,91.412,91.3804,91.3962,24688.0
2018-08-31 12:50:00,115.66,115.66,115.65,115.66,6188.0,91.3962,91.3962,91.3883,91.3962,6188.0
2018-08-31 12:55:00,115.66,115.66,115.64,115.64,15652.0,91.3962,91.3962,91.3804,91.3804,15652.0
2018-08-31 13:00:00,115.65,115.65,115.6,115.61,70051.0,91.3883,91.3883,91.3488,91.3567,70051.0
2018-08-31 13:05:00,115.61,115.62,115.59,115.59,17924.0,91.3567,91.3646,91.3409,91.3409,17924.0
2018-08-31 13:10:00,115.59,115.63,115.59,115.61,28605.0,91.3409,91.3725,91.3409,91.3567,28605.0
2018-08-31 13:15:00,115.61,115.62,115.6,115.61,17852.0,91.3567,91.3646,91.3488,91.3567,17852.0
2018-08-31 13:20:00,115.61,115.62,115.6,115.62,40864.0,91.3567,91.3646,91.3488,91.3646,40864.0
2018-08-31 13:25:00,115.62,115.62,115.61,115.62,7025.0,91.3646,91.3646,91.3567,91.3646,7025.0
2018-08-31 13:30:00,115.62,115.64,115.61,115.63,57650.0,91.3646,91.3804,91.3567,91.3725,57650.0
2018-08-31 13:35:00,115.63,115.68,115.62,115.67,38927.0,91.3725,91.412,91.3646,91.4041,38927.0
2018-08-31 13:40:00,115.67,115.67,115.65,115.66,24820.0,91.4041,91.4041,91.3883,91.3962,24820.0
2018-08-31 13:45:00,115.66,115.66,115.65,115.65,17668.0,91.3962,91.3962,91.3883,91.3883,17668.0
2018-08-31 13:50:00,115.66,115.66,115.64,115.65,16823.0,91.3962,91.3962,91.3804,91.3883,16823.0
2018-08-31 13:55:00,115.65,115.65,115.64,115.65,37117.0,91.3883,91.3883,91.3804,91.3883,37117.0
2018-08-31 14:00:00,115.65,115.65,115.62,115.62,28660.0,91.3883,91.3883,91.3646,91.3646,28660.0
2018-08-31 14:05:00,115.62,115.63,115.62,115.62,13128.0,91.3646,91.3725,91.3646,91.3646,13128.0
2018-08-31 14:10:00,115.63,115.63,115.62,115.62,10263.0,91.3725,91.3725,91.3646,91.3646,10263.0
2018-08-31 14:15:00,115.62,115.65,115.62,115.65,42338.0,91.3646,91.3883,91.3646,91.3883,42338.0
2018-08-31 14:20:00,115.65,115.65,115.64,115.64,17006.0,91.3883,91.3883,91.3804,91.3804,17006.0
2018-08-31 14:25:00,115.64,115.65,115.64,115.64,20009.0,91.3804,91.3883,91.3804,91.3804,20009.0
2018-08-31 14:30:00,115.65,115.65,115.64,115.65,24221.0,91.3883,91.3883,91.3804,91.3883,24221.0
2018-08-31 14:35:00,115.64,115.65,115.64,115.65,32912.0,91.3804,91.3883,91.3804,91.3883,32912.0
2018-08-31 14:40:00,115.65,115.65,115.64,115.65,28925.0,91.3883,91.3883,91.3804,91.3883,28925.0
2018-08-31 14:45:00,115.65,115.65,115.56,115.57,84188.0,91.3883,91.3883,91.3172,91.3251,84188.0
2018-08-31 14:50:00,115.57,115.62,115.56,115.59,93643.0,91.3251,91.3646,91.3172,91.3409,93643.0
2018-08-31 14:55:00,115.6,115.6,115.54,115.57,98359.0,91.3488,91.3488,91.3014,91.3251,98359.0
2018-08-31 15:00:00,115.57,115.58,115.51,115.52,162370.0,91.3251,91.333,91.2777,91.2856,162370.0
2018-08-31 15:05:00,115.52,115.58,115.51,115.56,74372.0,91.2856,91.333,91.2777,91.3172,74372.0
2018-08-31 15:10:00,115.57,115.57,115.53,115.54,40409.0,91.3251,91.3251,91.2935,91.3014,40409.0
2018-08-31 15:15:00,115.54,115.54,115.47,115.51,162769.0,91.3014,91.3014,91.2461,91.2777,162769.0
2018-08-31 15:20:00,115.5,115.51,115.47,115.48,69339.0,91.2698,91.2777,91.2461,91.254,69339.0
2018-08-31 15:25:00,115.48,115.52,115.46,115.47,41598.0,91.254,91.2856,91.2382,91.2461,41598.0
2018-08-31 15:30:00,115.47,115.48,115.44,115.46,84675.0,91.2461,91.254,91.2224,91.2382,84675.0
2018-08-31 15:35:00,115.45,115.47,115.45,115.47,34578.0,91.2303,91.2461,91.2303,91.2461,34578.0
2018-08-31 15:40:00,115.47,115.47,115.46,115.46,18375.0,91.2461,91.2461,91.2382,91.2382,18375.0
2018-08-31 15:45:00,115.47,115.47,115.43,115.47,74427.0,91.2461,91.2461,91.2145,91.2461,74427.0
2018-08-31 15:50:00,115.46,115.47,115.45,115.46,52936.0,91.2382,91.2461,91.2303,91.2382,52936.0
2018-08-31 15:55:00,115.46,115.49,115.45,115.47,217218.0,91.2382,91.2619,91.2303,91.2461,217218.0
2018-09-04 09:30:00,114.86,114.94,114.79,114.9,285071.0,91.0387,91.1022,90.9833,91.0704,285071.0
2018-09-04 09:35:00,114.9,114.92,114.85,114.9,247300.0,91.0704,91.0863,91.0308,91.0704,247300.0
2018-09-04 09:40:00,114.9,114.94,114.89,114.93,199570.0,91.0704,91.1022,91.0625,91.0942,199570.0
2018-09-04 09:45:00,114.92,114.97,114.91,114.96,125210.0,91.0863,91.1259,91.0784,91.118,125210.0
2018-09-04 09:50:00,114.97,114.99,114.96,114.98,135685.0,91.1259,91.1418,91.118,91.1339,135685.0
2018-09-04 09:55:00,114.98,114.98,114.95,114.96,129212.0,91.1339,91.1339,91.1101,91.118,129212.0
2018-09-04 10:00:00,114.95,114.96,114.83,114.84,175340.0,91.1101,91.118,91.015,91.0229,175340.0
2018-09-04 10:05:00,114.84,114.87,114.84,114.87,35315.0,91.0229,91.0467,91.0229,91.0467,35315.0
2018-09-04 10:10:00,114.87,114.88,114.84,114.87,16582.0,91.0467,91.0546,91.0229,91.0467,16582.0
2018-09-04 10:15:00,114.87,114.88,114.84,114.87,20987.0,91.0467,91.0546,91.0229,91.0467,20987.0
2018-09-04 10:20:00,114.86,114.87,114.82,114.86,25429.0,91.0387,91.0467,91.007,91.0387,25429.0
2018-09-04 10:25:00,114.85,114.86,114.82,114.86,26367.0,91.0308,91.0387,91.007,91.0387,26367.0
2018-09-04 10:30:00,114.87,114.87,114.83,114.84,36532.0,91.0467,91.0467,91.015,91.0229,36532.0
2018-09-04 10:35:00,114.84,114.84,114.81,114.81,59156.0,91.0229,91.0229,90.9991,90.9991,59156.0
2018-09-04 10:40:00,114.81,114.83,114.8,114.83,28561.0,90.9991,91.015,90.9912,91.015,28561.0
2018-09-04 10:45:00,114.83,114.85,114.82,114.84,73113.0,91.015,91.0308,91.007,91.0229,73113.0
2018-09-04 10:50:00,114.83,114.85,114.82,114.82,57196.0,91.015,91.0308,91.007,91.007,57196.0
2018-09-04 10:55:00,114.83,114.85,114.82,114.84,67822.0,91.015,91.0308,91.007,91.0229,67822.0
2018-09-04 11:00:00,114.85,114.86,114.83,114.84,124399.0,91.0308,91.0387,91.015,91.0229,124399.0
2018-09-04 11:05:00,114.84,114.85,114.81,114.81,84561.0,91.0229,91.0308,90.9991,90.9991,84561.0
2018-09-04 11:10:00,114.8,114.81,114.77,114.78,12056.0,90.9912,90.9991,90.9674,90.9753,12056.0
2018-09-04 11:15:00,114.78,114.78,114.76,114.78,38137.0,90.9753,90.9753,90.9595,90.9753,38137.0
2018-09-04 11:20:00,114.78,114.79,114.74,114.75,39078.0,90.9753,90.9833,90.9436,90.9516,39078.0
2018-09-04 11:25:00,114.75,114.77,114.74,114.75,283352.0,90.9516,90.9674,90.9436,90.9516,283352.0
2018-09-04 11:30:00,114.75,114.76,114.73,114.76,16536.0,90.9516,90.9595,90.9357,90.9595,16536.0
2018-09-04 11:35:00,114.76,114.76,114.72,114.73,18925.0,90.9595,90.9595,90.9278,90.9357,18925.0
2018-09-04 11:40:00,114.74,114.74,114.71,114.72,17152.0,90.9436,90.9436,90.9199,90.9278,17152.0
2018-09-04 11:45:00,114.72,114.72,114.71,114.71,2823.0,90.9278,90.9278,90.9199,90.9199,2823.0
2018-09-04 11:50:00,114.71,114.71,114.7,114.71,55154.0,90.9199,90.9199,90.9119,90.9199,55154.0
2018-09-04 11:55:00,114.71,114.71,114.68,114.7,35689.0,90.9199,90.9199,90.8961,90.9119,35689.0
2018-09-04 12:00:00,114.7,114.71,114.69,114.71,108497.0,90.9119,90.9199,90.904,90.9199,108497.0
2018-09-04 12:05:00,114.71,114.71,114.68,114.71,18235.0,90.9199,90.9199,90.8961,90.9199,18235.0
2018-09-04 12:10:00,114.71,114.73,114.7,114.72,13671.0,90.9199,90.9357,90.9119,90.9278,13671.0
2018-09-04 12:15:00,114.72,114.73,114.72,114.73,1882.0,90.9278,90.9357,90.9278,90.9357,1882.0
2018-09-04 12:20:00,114.73,114.74,114.72,114.73,17480.0,90.9357,90.9436,90.9278,90.9357,17480.0
2018-09-04 12:25:00,114.74,114.77,114.74,114.77,12206.0,90.9436,90.9674,90.9436,90.9674,12206.0
2018-09-04 12:30:00,114.77,114.79,114.75,114.76,29949.0,90.9674,90.9833,90.9516,90.9595,29949.0
2018-09-04 12:35:00,114.76,114.77,114.75,114.77,107955.0,90.9595,90.9674,90.9516,90.9674,107955.0
2018-09-04 12:40:00,114.77,114.77,114.76,114.77,1993.0,90.9674,90.9674,90.9595,90.9674,1993.0
2018-09-04 12:45:00,114.76,114.8,114.76,114.8,47193.0,90.9595,90.9912,90.9595,90.9912,47193.0
2018-09-04 12:50:00,114.8,114.81,114.79,114.81,242441.0,90.9912,90.9991,90.9833,90.9991,242441.0
2018-09-04 12:55:00,114.81,114.82,114.8,114.81,123043.0,90.9991,91.007,90.9912,90.9991,123043.0
2018-09-04 13:00:00,114.81,114.81,114.8,114.81,22315.0,90.9991,90.9991,90.9912,90.9991,22315.0
2018-09-04 13:05:00,114.81,114.82,114.8,114.81,45630.0,90.9991,91.007,90.9912,90.9991,45630.0
2018-09-04 13:10:00,114.81,114.81,114.79,114.81,20056.0,90.9991,90.9991,90.9833,90.9991,20056.0
2018-09-04 13:15:00,114.81,114.82,114.8,114.81,83204.0,90.9991,91.007,90.9912,90.9991,83204.0
2018-09-04 13:20:00,114.81,114.82,114.8,114.81,22469.0,90.9991,91.007,90.9912,90.9991,22469.0
2018-09-04 13:25:00,114.8,114.81,114.79,114.79,30039.0,90.9912,90.9991,90.9833,90.9833,30039.0
2018-09-04 13:30:00,114.79,114.8,114.79,114.8,140485.0,90.9833,90.9912,90.9833,90.9912,140485.0
2018-09-04 13:35:00,114.81,114.82,114.8,114.81,88170.0,90.9991,91.007,90.9912,90.9991,88170.0
2018-09-04 13:40:00,114.81,114.82,114.8,114.81,17708.0,90.9991,91.007,90.9912,90.9991,17708.0
2018-09-04 13:45:00,114.81,114.81,114.8,114.81,57215.0,90.9991,90.9991,90.9912,90.9991,57215.0
2018-09-04 13:50:00,114.81,114.81,114.78,114.78,40174.0,90.9991,90.9991,90.9753,90.9753,40174.0
2018-09-04 13:55:00,114.79,114.79,114.78,114.79,1352.0,90.9833,90.9833,90.9753,90.9833,1352.0
2018-09-04 14:00:00,114.79,114.81,114.78,114.81,57542.0,90.9833,90.9991,90.9753,90.9991,57542.0
2018-09-04 14:05:00,114.8,114.81,114.78,114.8,29332.0,90.9912,90.9991,90.9753,90.9912,29332.0
2018-09-04 14:10:00,114.81,114.83,114.8,114.83,73862.0,90.9991,91.015,90.9912,91.015,73862.0
2018-09-04 14:15:00,114.83,114.83,114.81,114.82,14557.0,91.015,91.015,90.9991,91.007,14557.0
2018-09-04 14:20:00,114.82,114.83,114.8,114.82,19911.0,91.007,91.015,90.9912,91.007,19911.0
2018-09-04 14:25:00,114.83,114.83,114.82,114.82,66295.0,91.015,91.015,91.007,91.007,66295.0
2018-09-04 14:30:00,114.82,114.83,114.82,114.83,28978.0,91.007,91.015,91.007,91.015,28978.0
2018-09-04 14:35:00,114.83,114.83,114.82,114.82,10911.0,91.015,91.015,91.007,91.007,10911.0
2018-09-04 14:40:00,114.83,114.83,114.82,114.83,13650.0,91.015,91.015,91.007,91.015,13650.0
2018-09-04 14:45:00,114.83,114.83,114.82,114.83,11325.0,91.015,91.015,91.007,91.015,11325.0
2018-09-04 14:50:00,114.83,114.85,114.82,114.84,222466.0,91.015,91.0308,91.007,91.0229,222466.0
2018-09-04 14:55:00,114.84,114.85,114.83,114.84,20504.0,91.0229,91.0308,91.015,91.0229,20504.0
2018-09-04 15:00:00,114.84,114.84,114.82,114.83,21001.0,91.0229,91.0229,91.007,91.015,21001.0
2018-09-04 15:05:00,114.82,114.83,114.81,114.81,36489.0,91.007,91.015,90.9991,90.9991,36489.0
2018-09-04 15:10:00,114.82,114.82,114.79,114.8,14719.0,91.007,91.007,90.9833,90.9912,14719.0
2018-09-04 15:15:00,114.8,114.82,114.79,114.81,61206.0,90.9912,91.007,90.9833,90.9991,61206.0
2018-09-04 15:20:00,114.82,114.85,114.81,114.84,101931.0,91.007,91.0308,90.9991,91.0229,101931.0
2018-09-04 15:25:00,114.84,114.87,114.83,114.84,211908.0,91.0229,91.0467,91.015,91.0229,211908.0
2018-09-04 15:30:00,114.84,114.85,114.83,114.84,44861.0,91.0229,91.0308,91.015,91.0229,44861.0
2018-09-04 15:35:00,114.85,114.85,114.83,114.83,34580.0,91.0308,91.0308,91.015,91.015,34580.0
2018-09-04 15:40:00,114.83,114.86,114.82,114.84,212585.0,91.015,91.0387,91.007,91.0229,212585.0
2018-09-04 15:45:00,114.84,114.86,114.83,114.84,84905.0,91.0229,91.0387,91.015,91.0229,84905.0
2018-09-04 15:50:00,114.85,114.86,114.83,114.86,208650.0,91.0308,91.0387,91.015,91.0387,208650.0
2018-09-04 15:55:00,114.86,114.94,114.85,114.92,272153.0,91.0387,91.1022,91.0308,91.0863,272153.0
2018-09-05 09:30:00,114.84,114.85,114.81,114.85,56853.0,91.0229,91.0308,90.9991,91.0308,56853.0
2018-09-05 09:35:00,114.84,114.85,114.79,114.79,21207.0,91.0229,91.0308,90.9833,90.9833,21207.0
2018-09-05 09:40:00,114.79,114.84,114.79,114.84,367532.0,90.9833,91.0229,90.9833,91.0229,367532.0
2018-09-05 09:45:00,114.83,114.84,114.79,114.8,102977.0,91.015,91.0229,90.9833,90.9912,102977.0
2018-09-05 09:50:00,114.79,114.8,114.78,114.78,239802.0,90.9833,90.9912,90.9753,90.9753,239802.0
2018-09-05 09:55:00,114.79,114.8,114.78,114.79,553960.0,90.9833,90.9912,90.9753,90.9833,553960.0
2018-09-05 10:00:00,114.79,114.8,114.78,114.8,50036.0,90.9833,90.9912,90.9753,90.9912,50036.0
2018-09-05 10:05:00,114.79,114.8,114.79,114.8,21610.0,90.9833,90.9912,90.9833,90.9912,21610.0
2018-09-05 10:10:00,114.8,114.82,114.79,114.82,19666.0,90.9912,91.007,90.9833,91.007,19666.0
2018-09-05 10:15:00,114.82,114.84,114.8,114.82,12830.0,91.007,91.0229,90.9912,91.007,12830.0
2018-09-05 10:20:00,114.83,114.85,114.82,114.85,45993.0,91.015,91.0308,91.007,91.0308,45993.0
2018-09-05 10:25:00,114.85,114.86,114.83,114.84,68016.0,91.0308,91.0387,91.015,91.0229,68016.0
2018-09-05 10:30:00,114.86,114.86,114.83,114.84,29988.0,91.0387,91.0387,91.015,91.0229,29988.0
2018-09-05 10:35:00,114.85,114.87,114.84,114.86,14091.0,91.0308,91.0467,91.0229,91.0387,14091.0
2018-09-05 10:40:00,114.86,114.87,114.84,114.84,68834.0,91.0387,91.0467,91.0229,91.0229,68834.0
2018-09-05 10:45:00,114.84,114.84,114.82,114.83,15499.0,91.0229,91.0229,91.007,91.015,15499.0
2018-09-05 10:50:00,114.82,114.84,114.81,114.82,6336.0,91.007,91.0229,90.9991,91.007,6336.0
2018-09-05 10:55:00,114.82,114.83,114.8,114.81,37633.0,91.007,91.015,90.9912,90.9991,37633.0
2018-09-05 11:00:00,114.82,114.82,114.8,114.81,83683.0,91.007,91.007,90.9912,90.9991,83683.0
2018-09-05 11:05:00,114.81,114.81,114.79,114.8,142295.0,90.9991,90.9991,90.9833,90.9912,142295.0
2018-09-05 11:10:00,114.8,114.84,114.8,114.84,50888.0,90.9912,91.0229,90.9912,91.0229,50888.0
2018-09-05 11:15:00,114.83,114.84,114.81,114.81,27543.0,91.015,91.0229,90.9991,90.9991,27543.0
2018-09-05 11:20:00,114.82,114.85,114.81,114.84,104202.0,91.007,91.0308,90.9991,91.0229,104202.0
2018-09-05 11:25:00,114.84,114.86,114.84,114.86,512705.0,91.0229,91.0387,91.0229,91.0387,512705.0
2018-09-05 11:30:00,114.86,114.88,114.85,114.86,13727.0,91.0387,91.0546,91.0308,91.0387,13727.0
2018-09-05 11:35:00,114.86,114.87,114.84,114.85,38595.0,91.0387,91.0467,91.0229,91.0308,38595.0
2018-09-05 11:40:00,114.85,114.86,114.84,114.84,27780.0,91.0308,91.0387,91.0229,91.0229,27780.0
2018-09-05 11:45:00,114.84,114.86,114.84,114.84,15030.0,91.0229,91.0387,91.0229,91.0229,15030.0
2018-09-05 11:50:00,114.84,114.85,114.83,114.84,25085.0,91.0229,91.0308,91.015,91.0229,25085.0
2018-09-05 11:55:00,114.84,114.85,114.83,114.84,18916.0,91.0229,91.0308,91.015,91.0229,18916.0
2018-09-05 12:00:00,114.84,114.84,114.81,114.83,110212.0,91.0229,91.0229,90.9991,91.015,110212.0
2018-09-05 12:05:00,114.83,114.86,114.82,114.83,246739.0,91.015,91.0387,91.007,91.015,246739.0
2018-09-05 12:10:00,114.83,114.85,114.83,114.84,10397.0,91.015,91.0308,91.015,91.0229,10397.0
2018-09-05 12:15:00,114.85,114.85,114.83,114.84,10355.0,91.0308,91.0308,91.015,91.0229,10355.0
2018-09-05 12:20:00,114.84,114.84,114.82,114.83,25174.0,91.0229,91.0229,91.007,91.015,25174.0
2018-09-05 12:25:00,114.83,114.84,114.82,114.83,26883.0,91.015,91.0229,91.007,91.015,26883.0
2018-09-05 12:30:00,114.83,114.83,114.81,114.82,10023.0,91.015,91.015,90.9991,91.007,10023.0
2018-09-05 12:35:00,114.82,114.84,114.81,114.82,55102.0,91.007,91.0229,90.9991,91.007,55102.0
2018-09-05 12:40:00,114.83,114.84,114.83,114.83,6531.0,91.015,91.0229,91.015,91.015,6531.0
2018-09-05 12:45:00,114.82,114.83,114.81,114.81,5903.0,91.007,91.015,90.9991,90.9991,5903.0
2018-09-05 12:50:00,114.82,114.83,114.81,114.83,26751.0,91.007,91.015,90.9991,91.015,26751.0
2018-09-05 12:55:00,114.82,114.83,114.82,114.82,45888.0,91.007,91.015,91.007,91.007,45888.0
2018-09-05 13:00:00,114.82,114.83,114.82,114.83,122862.0,91.007,91.015,91.007,91.015,122862.0
2018-09-05 13:05:00,114.82,114.83,114.81,114.81,6988.0,91.007,91.015,90.9991,90.9991,6988.0
2018-09-05 13:10:00,114.81,114.81,114.8,114.81,229142.0,90.9991,90.9991,90.9912,90.9991,229142.0
2018-09-05 13:15:00,114.81,114.81,114.8,114.81,57120.0,90.9991,90.9991,90.9912,90.9991,57120.0
2018-09-05 13:20:00,114.81,114.81,114.8,114.81,257821.0,90.9991,90.9991,90.9912,90.9991,257821.0
2018-09-05 13:25:00,114.81,114.81,114.79,114.79,26785.0,90.9991,90.9991,90.9833,90.9833,26785.0
2018-09-05 13:30:00,114.79,114.8,114.78,114.79,27397.0,90.9833,90.9912,90.9753,90.9833,27397.0
2018-09-05 13:35:00,114.79,114.8,114.78,114.79,22566.0,90.9833,90.9912,90.9753,90.9833,22566.0
2018-09-05 13:40:00,114.79,114.8,114.78,114.79,18107.0,90.9833,90.9912,90.9753,90.9833,18107.0
2018-09-05 13:45:00,114.8,114.81,114.79,114.81,78060.0,90.9912,90.9991,90.9833,90.9991,78060.0
2018-09-05 13:50:00,114.81,114.81,114.8,114.81,9742.0,90.9991,90.9991,90.9912,90.9991,9742.0
2018-09-05 13:55:00,114.81,114.82,114.8,114.81,20463.0,90.9991,91.007,90.9912,90.9991,20463.0
2018-09-05 14:00:00,114.82,114.82,114.81,114.81,11379.0,91.007,91.007,90.9991,90.9991,11379.0
2018-09-05 14:05:00,114.81,114.81,114.8,114.8,46211.0,90.9991,90.9991,90.9912,90.9912,46211.0
2018-09-05 14:10:00,114.8,114.82,114.8,114.81,79448.0,90.9912,91.007,90.9912,90.9991,79448.0
2018-09-05 14:15:00,114.82,114.86,114.81,114.85,275188.0,91.007,91.0387,90.9991,91.0308,275188.0
2018-09-05 14:20:00,114.85,114.85,114.83,114.84,41205.0,91.0308,91.0308,91.015,91.0229,41205.0
2018-09-05 14:25:00,114.84,114.85,114.83,114.84,125255.0,91.0229,91.0308,91.015,91.0229,125255.0
2018-09-05 14:30:00,114.84,114.87,114.84,114.86,84329.0,91.0229,91.0467,91.0229,91.0387,84329.0
2018-09-05 14:35:00,114.87,114.88,114.84,114.84,124415.0,91.0467,91.0546,91.0229,91.0229,124415.0
2018-09-05 14:40:00,114.84,114.85,114.84,114.84,58432.0,91.0229,91.0308,91.0229,91.0229,58432.0
2018-09-05 14:45:00,114.84,114.85,114.84,114.84,16261.0,91.0229,91.0308,91.0229,91.0229,16261.0
2018-09-05 14:50:00,114.84,114.87,114.83,114.84,49939.0,91.0229,91.0467,91.015,91.0229,49939.0
2018-09-05 14:55:00,114.84,114.85,114.82,114.83,20060.0,91.0229,91.0308,91.007,91.015,20060.0
2018-09-05 15:00:00,114.83,114.85,114.83,114.84,88225.0,91.015,91.0308,91.015,91.0229,88225.0
2018-09-05 15:05:00,114.84,114.85,114.84,114.84,13509.0,91.0229,91.0308,91.0229,91.0229,13509.0
2018-09-05 15:10:00,114.84,114.86,114.84,114.84,32956.0,91.0229,91.0387,91.0229,91.0229,32956.0
2018-09-05 15:15:00,114.84,114.86,114.84,114.84,56073.0,91.0229,91.0387,91.0229,91.0229,56073.0
2018-09-05 15:20:00,114.84,114.85,114.83,114.84,70456.0,91.0229,91.0308,91.015,91.0229,70456.0
2018-09-05 15:25:00,114.84,114.85,114.84,114.84,15042.0,91.0229,91.0308,91.0229,91.0229,15042.0
2018-09-05 15:30:00,114.84,114.86,114.83,114.86,40792.0,91.0229,91.0387,91.015,91.0387,40792.0
2018-09-05 15:35:00,114.86,114.86,114.83,114.84,36584.0,91.0387,91.0387,91.015,91.0229,36584.0
2018-09-05 15:40:00,114.84,114.85,114.84,114.84,23699.0,91.0229,91.0308,91.0229,91.0229,23699.0
2018-09-05 15:45:00,114.85,114.85,114.84,114.84,35233.0,91.0308,91.0308,91.0229,91.0229,35233.0
2018-09-05 15:50:00,114.84,114.85,114.83,114.84,46837.0,91.0229,91.0308,91.015,91.0229,46837.0
2018-09-05 15:55:00,114.84,114.86,114.83,114.85,219780.0,91.0229,91.0387,91.015,91.0308,219780.0
2018-09-06 09:30:00,114.99,115.03,114.95,115.03,29596.0,91.1418,91.1735,91.1101,91.1735,29596.0
2018-09-06 09:35:00,115.04,115.08,115.04,115.06,69190.0,91.1814,91.2131,91.1814,91.1973,69190.0
2018-09-06 09:40:00,115.06,115.06,115.03,115.04,75472.0,91.1973,91.1973,91.1735,91.1814,75472.0
2018-09-06 09:45:00,115.04,115.05,115.02,115.05,372637.0,91.1814,91.1893,91.1656,91.1893,372637.0
2018-09-06 09:50:00,115.05,115.09,115.04,115.08,109657.0,91.1893,91.221,91.1814,91.2131,109657.0
2018-09-06 09:55:00,115.08,115.12,115.06,115.09,142504.0,91.2131,91.2448,91.1973,91.221,142504.0
2018-09-06 10:00:00,115.09,115.1,115.05,115.06,58761.0,91.221,91.229,91.1893,91.1973,58761.0
2018-09-06 10:05:00,115.06,115.08,115.05,115.07,27252.0,91.1973,91.2131,91.1893,91.2052,27252.0
2018-09-06 10:10:00,115.07,115.08,115.05,115.08,71708.0,91.2052,91.2131,91.1893,91.2131,71708.0
2018-09-06 10:15:00,115.09,115.1,115.07,115.08,123643.0,91.221,91.229,91.2052,91.2131,123643.0
2018-09-06 10:20:00,115.07,115.09,115.07,115.08,227882.0,91.2052,91.221,91.2052,91.2131,227882.0
2018-09-06 10:25:00,115.08,115.1,115.07,115.09,72974.0,91.2131,91.229,91.2052,91.221,72974.0
2018-09-06 10:30:00,115.08,115.11,115.08,115.11,58353.0,91.2131,91.2369,91.2131,91.2369,58353.0
2018-09-06 10:35:00,115.11,115.14,115.1,115.12,20669.0,91.2369,91.2607,91.229,91.2448,20669.0
2018-09-06 10:40:00,115.12,115.13,115.1,115.1,75700.0,91.2448,91.2527,91.229,91.229,75700.0
2018-09-06 10:45:00,115.1,115.17,115.1,115.17,765064.0,91.229,91.2845,91.229,91.2845,765064.0
2018-09-06 10:50:00,115.17,115.18,115.15,115.17,83271.0,91.2845,91.2924,91.2686,91.2845,83271.0
2018-09-06 10:55:00,115.18,115.19,115.14,115.15,40619.0,91.2924,91.3003,91.2607,91.2686,40619.0
2018-09-06 11:00:00,115.15,115.17,115.15,115.17,94804.0,91.2686,91.2845,91.2686,91.2845,94804.0
2018-09-06 11:05:00,115.16,115.16,115.15,115.16,124064.0,91.2765,91.2765,91.2686,91.2765,124064.0
2018-09-06 11:10:00,115.16,115.17,115.14,115.15,228702.0,91.2765,91.2845,91.2607,91.2686,228702.0
2018-09-06 11:15:00,115.15,115.16,115.14,115.16,92449.0,91.2686,91.2765,91.2607,91.2765,92449.0
2018-09-06 11:20:00,115.17,115.18,115.15,115.15,51519.0,91.2845,91.2924,91.2686,91.2686,51519.0
2018-09-06 11:25:00,115.15,115.17,115.15,115.16,52934.0,91.2686,91.2845,91.2686,91.2765,52934.0
2018-09-06 11:30:00,115.16,115.17,115.14,115.15,79049.0,91.2765,91.2845,91.2607,91.2686,79049.0
2018-09-06 11:35:00,115.16,115.16,115.15,115.15,49877.0,91.2765,91.2765,91.2686,91.2686,49877.0
2018-09-06 11:40:00,115.15,115.16,115.15,115.15,40267.0,91.2686,91.2765,91.2686,91.2686,40267.0
2018-09-06 11:45:00,115.15,115.16,115.14,115.15,26708.0,91.2686,91.2765,91.2607,91.2686,26708.0
2018-09-06 11:50:00,115.15,115.15,115.14,115.15,2295.0,91.2686,91.2686,91.2607,91.2686,2295.0
2018-09-06 11:55:00,115.15,115.15,115.14,115.15,23661.0,91.2686,91.2686,91.2607,91.2686,23661.0
2018-09-06 12:00:00,115.16,115.16,115.15,115.15,20905.0,91.2765,91.2765,91.2686,91.2686,20905.0
2018-09-06 12:05:00,115.15,115.16,115.14,115.15,20360.0,91.2686,91.2765,91.2607,91.2686,20360.0
2018-09-06 12:10:00,115.15,115.16,115.15,115.15,44488.0,91.2686,91.2765,91.2686,91.2686,44488.0
2018-09-06 12:15:00,115.15,115.16,115.15,115.15,16680.0,91.2686,91.2765,91.2686,91.2686,16680.0
2018-09-06 12:20:00,115.15,115.16,115.15,115.15,5091.0,91.2686,91.2765,91.2686,91.2686,5091.0
2018-09-06 12:25:00,115.16,115.16,115.15,115.15,4569.0,91.2765,91.2765,91.2686,91.2686,4569.0
2018-09-06 12:30:00,115.15,115.17,115.15,115.16,8497.0,91.2686,91.2845,91.2686,91.2765,8497.0
2018-09-06 12:35:00,115.17,115.17,115.16,115.16,11290.0,91.2845,91.2845,91.2765,91.2765,11290.0
2018-09-06 12:40:00,115.15,115.16,115.15,115.16,2548.0,91.2686,91.2765,91.2686,91.2765,2548.0
2018-09-06 12:45:00,115.15,115.15,115.13,115.14,19456.0,91.2686,91.2686,91.2527,91.2607,19456.0
2018-09-06 12:50:00,115.15,115.16,115.14,115.15,13900.0,91.2686,91.2765,91.2607,91.2686,13900.0
2018-09-06 12:55:00,115.15,115.15,115.13,115.13,33431.0,91.2686,91.2686,91.2527,91.2527,33431.0
2018-09-06 13:00:00,115.13,115.14,115.13,115.14,32334.0,91.2527,91.2607,91.2527,91.2607,32334.0
2018-09-06 13:05:00,115.14,115.14,115.13,115.14,15910.0,91.2607,91.2607,91.2527,91.2607,15910.0
2018-09-06 13:10:00,115.14,115.14,115.13,115.14,27725.0,91.2607,91.2607,91.2527,91.2607,27725.0
2018-09-06 13:15:00,115.14,115.14,115.12,115.12,120195.0,91.2607,91.2607,91.2448,91.2448,120195.0
2018-09-06 13:20:00,115.12,115.14,115.12,115.14,26841.0,91.2448,91.2607,91.2448,91.2607,26841.0
2018-09-06 13:25:00,115.13,115.14,115.13,115.14,32208.0,91.2527,91.2607,91.2527,91.2607,32208.0
2018-09-06 13:30:00,115.13,115.15,115.13,115.14,48564.0,91.2527,91.2686,91.2527,91.2607,48564.0
2018-09-06 13:35:00,115.14,115.15,115.13,115.14,157820.0,91.2607,91.2686,91.2527,91.2607,157820.0
2018-09-06 13:40:00,115.15,115.16,115.14,115.15,75669.0,91.2686,91.2765,91.2607,91.2686,75669.0
2018-09-06 13:45:00,115.15,115.18,115.15,115.16,17681.0,91.2686,91.2924,91.2686,91.2765,17681.0
2018-09-06 13:50:00,115.15,115.16,115.14,115.15,9049.0,91.2686,91.2765,91.2607,91.2686,9049.0
2018-09-06 13:55:00,115.15,115.18,115.14,115.15,142465.0,91.2686,91.2924,91.2607,91.2686,142465.0
2018-09-06 14:00:00,115.15,115.17,115.15,115.17,20622.0,91.2686,91.2845,91.2686,91.2845,20622.0
2018-09-06 14:05:00,115.17,115.17,115.16,115.17,19308.0,91.2845,91.2845,91.2765,91.2845,19308.0
2018-09-06 14:10:00,115.17,115.19,115.16,115.18,326851.0,91.2845,91.3003,91.2765,91.2924,326851.0
2018-09-06 14:15:00,115.19,115.19,115.18,115.19,6081.0,91.3003,91.3003,91.2924,91.3003,6081.0
2018-09-06 14:20:00,115.18,115.19,115.17,115.18,58843.0,91.2924,91.3003,91.2845,91.2924,58843.0
2018-09-06 14:25:00,115.18,115.19,115.18,115.19,22833.0,91.2924,91.3003,91.2924,91.3003,22833.0
2018-09-06 14:30:00,115.19,115.19,115.17,115.18,128029.0,91.3003,91.3003,91.2845,91.2924,128029.0
2018-09-06 14:35:00,115.19,115.21,115.18,115.2,111119.0,91.3003,91.3162,91.2924,91.3082,111119.0
2018-09-06 14:40:00,115.19,115.2,115.18,115.18,22236.0,91.3003,91.3082,91.2924,91.2924,22236.0
2018-09-06 14:45:00,115.19,115.19,115.17,115.19,48679.0,91.3003,91.3003,91.2845,91.3003,48679.0
2018-09-06 14:50:00,115.19,115.2,115.17,115.17,12478.0,91.3003,91.3082,91.2845,91.2845,12478.0
2018-09-06 14:55:00,115.17,115.18,115.17,115.18,6163.0,91.2845,91.2924,91.2845,91.2924,6163.0
2018-09-06 15:00:00,115.17,115.19,115.17,115.18,11396.0,91.2845,91.3003,91.2845,91.2924,11396.0
2018-09-06 15:05:00,115.18,115.18,115.14,115.16,229974.0,91.2924,91.2924,91.2607,91.2765,229974.0
2018-09-06 15:10:00,115.16,115.16,115.11,115.15,746490.0,91.2765,91.2765,91.2369,91.2686,746490.0
2018-09-06 15:15:00,115.16,115.18,115.15,115.16,26544.0,91.2765,91.2924,91.2686,91.2765,26544.0
2018-09-06 15:20:00,115.15,115.17,115.14,115.16,24229.0,91.2686,91.2845,91.2607,91.2765,24229.0
2018-09-06 15:25:00,115.16,115.16,115.12,115.14,27369.0,91.2765,91.2765,91.2448,91.2607,27369.0
2018-09-06 15:30:00,115.14,115.15,115.13,115.15,13671.0,91.2607,91.2686,91.2527,91.2686,13671.0
2018-09-06 15:35:00,115.15,115.16,115.12,115.12,95832.0,91.2686,91.2765,91.2448,91.2448,95832.0
2018-09-06 15:40:00,115.13,115.14,115.13,115.13,28231.0,91.2527,91.2607,91.2527,91.2527,28231.0
2018-09-06 15:45:00,115.14,115.15,115.13,115.14,31487.0,91.2607,91.2686,91.2527,91.2607,31487.0
2018-09-06 15:50:00,115.14,115.15,115.13,115.15,85456.0,91.2607,91.2686,91.2527,91.2686,85456.0
2018-09-06 15:55:00,115.15,115.17,115.13,115.14,443337.0,91.2686,91.2845,91.2527,91.2607,443337.0
2018-09-07 09:30:00,114.76,114.76,114.7,114.73,208964.0,90.9595,90.9595,90.9119,90.9357,208964.0
2018-09-07 09:35:00,114.72,114.74,114.72,114.73,158507.0,90.9278,90.9436,90.9278,90.9357,158507.0
2018-09-07 09:40:00,114.73,114.73,114.7,114.72,56574.0,90.9357,90.9357,90.9119,90.9278,56574.0
2018-09-07 09:45:00,114.72,114.72,114.7,114.7,199956.0,90.9278,90.9278,90.9119,90.9119,199956.0
2018-09-07 09:50:00,114.7,114.73,114.69,114.71,35863.0,90.9119,90.9357,90.904,90.9199,35863.0
2018-09-07 09:55:00,114.71,114.72,114.7,114.7,623506.0,90.9199,90.9278,90.9119,90.9119,623506.0
2018-09-07 10:00:00,114.71,114.71,114.63,114.65,66171.0,90.9199,90.9199,90.8564,90.8723,66171.0
2018-09-07 10:05:00,114.65,114.71,114.64,114.7,101827.0,90.8723,90.9199,90.8644,90.9119,101827.0
2018-09-07 10:10:00,114.7,114.7,114.67,114.7,85420.0,90.9119,90.9119,90.8881,90.9119,85420.0
2018-09-07 10:15:00,114.7,114.7,114.66,114.67,90820.0,90.9119,90.9119,90.8802,90.8881,90820.0
2018-09-07 10:20:00,114.67,114.68,114.66,114.68,71234.0,90.8881,90.8961,90.8802,90.8961,71234.0
2018-09-07 10:25:00,114.68,114.69,114.66,114.68,50569.0,90.8961,90.904,90.8802,90.8961,50569.0
2018-09-07 10:30:00,114.68,114.69,114.67,114.68,50432.0,90.8961,90.904,90.8881,90.8961,50432.0
2018-09-07 10:35:00,114.69,114.72,114.68,114.69,120491.0,90.904,90.9278,90.8961,90.904,120491.0
2018-09-07 10:40:00,114.7,114.71,114.69,114.69,47910.0,90.9119,90.9199,90.904,90.904,47910.0
2018-09-07 10:45:00,114.69,114.71,114.68,114.7,37492.0,90.904,90.9199,90.8961,90.9119,37492.0
2018-09-07 10:50:00,114.71,114.72,114.7,114.71,53084.0,90.9199,90.9278,90.9119,90.9199,53084.0
2018-09-07 10:55:00,114.7,114.71,114.69,114.69,11876.0,90.9119,90.9199,90.904,90.904,11876.0
2018-09-07 11:00:00,114.69,114.71,114.68,114.71,27080.0,90.904,90.9199,90.8961,90.9199,27080.0
2018-09-07 11:05:00,114.71,114.72,114.7,114.71,62930.0,90.9199,90.9278,90.9119,90.9199,62930.0
2018-09-07 11:10:00,114.71,114.73,114.7,114.73,113578.0,90.9199,90.9357,90.9119,90.9357,113578.0
2018-09-07 11:15:00,114.72,114.73,114.72,114.73,26373.0,90.9278,90.9357,90.9278,90.9357,26373.0
2018-09-07 11:20:00,114.72,114.74,114.71,114.72,160997.0,90.9278,90.9436,90.9199,90.9278,160997.0
2018-09-07 11:25:00,114.72,114.73,114.7,114.7,54609.0,90.9278,90.9357,90.9119,90.9119,54609.0
2018-09-07 11:30:00,114.7,114.71,114.67,114.68,26142.0,90.9119,90.9199,90.8881,90.8961,26142.0
2018-09-07 11:35:00,114.67,114.69,114.67,114.69,33211.0,90.8881,90.904,90.8881,90.904,33211.0
2018-09-07 11:40:00,114.69,114.69,114.66,114.67,46314.0,90.904,90.904,90.8802,90.8881,46314.0
2018-09-07 11:45:00,114.67,114.67,114.66,114.66,8741.0,90.8881,90.8881,90.8802,90.8802,8741.0
2018-09-07 11:50:00,114.67,114.68,114.66,114.67,29400.0,90.8881,90.8961,90.8802,90.8881,29400.0
2018-09-07 11:55:00,114.68,114.68,114.67,114.68,10024.0,90.8961,90.8961,90.8881,90.8961,10024.0
2018-09-07 12:00:00,114.67,114.68,114.67,114.67,43107.0,90.8881,90.8961,90.8881,90.8881,43107.0
2018-09-07 12:05:00,114.68,114.72,114.67,114.71,55355.0,90.8961,90.9278,90.8881,90.9199,55355.0
2018-09-07 12:10:00,114.72,114.76,114.71,114.72,31996.0,90.9278,90.9595,90.9199,90.9278,31996.0
2018-09-07 12:15:00,114.72,114.76,114.71,114.75,11551.0,90.9278,90.9595,90.9199,90.9516,11551.0
2018-09-07 12:20:00,114.74,114.74,114.73,114.74,5476.0,90.9436,90.9436,90.9357,90.9436,5476.0
2018-09-07 12:25:00,114.74,114.74,114.72,114.72,10908.0,90.9436,90.9436,90.9278,90.9278,10908.0
2018-09-07 12:30:00,114.72,114.72,114.67,114.7,39025.0,90.9278,90.9278,90.8881,90.9119,39025.0
2018-09-07 12:35:00,114.71,114.71,114.68,114.68,6080.0,90.9199,90.9199,90.8961,90.8961,6080.0
2018-09-07 12:40:00,114.69,114.69,114.68,114.69,8620.0,90.904,90.904,90.8961,90.904,8620.0
2018-09-07 12:45:00,114.69,114.69,114.66,114.68,13265.0,90.904,90.904,90.8802,90.8961,13265.0
2018-09-07 12:50:00,114.68,114.68,114.67,114.68,4850.0,90.8961,90.8961,90.8881,90.8961,4850.0
2018-09-07 12:55:00,114.68,114.69,114.67,114.69,7168.0,90.8961,90.904,90.8881,90.904,7168.0
2018-09-07 13:00:00,114.69,114.7,114.68,114.68,7014.0,90.904,90.9119,90.8961,90.8961,7014.0
2018-09-07 13:05:00,114.68,114.69,114.66,114.69,22500.0,90.8961,90.904,90.8802,90.904,22500.0
2018-09-07 13:10:00,114.68,114.69,114.67,114.68,30313.0,90.8961,90.904,90.8881,90.8961,30313.0
2018-09-07 13:15:00,114.69,114.69,114.67,114.68,19320.0,90.904,90.904,90.8881,90.8961,19320.0
2018-09-07 13:20:00,114.68,114.71,114.67,114.69,39595.0,90.8961,90.9199,90.8881,90.904,39595.0
2018-09-07 13:25:00,114.69,114.7,114.68,114.7,13664.0,90.904,90.9119,90.8961,90.9119,13664.0
2018-09-07 13:30:00,114.69,114.72,114.69,114.71,12710.0,90.904,90.9278,90.904,90.9199,12710.0
2018-09-07 13:35:00,114.7,114.71,114.69,114.69,27600.0,90.9119,90.9199,90.904,90.904,27600.0
2018-09-07 13:40:00,114.7,114.7,114.68,114.68,10848.0,90.9119,90.9119,90.8961,90.8961,10848.0
2018-09-07 13:45:00,114.68,114.7,114.67,114.68,24500.0,90.8961,90.9119,90.8881,90.8961,24500.0
2018-09-07 13:50:00,114.68,114.69,114.68,114.68,14580.0,90.8961,90.904,90.8961,90.8961,14580.0
2018-09-07 13:55:00,114.68,114.69,114.68,114.69,15656.0,90.8961,90.904,90.8961,90.904,15656.0
2018-09-07 14:00:00,114.69,114.69,114.68,114.68,19861.0,90.904,90.904,90.8961,90.8961,19861.0
2018-09-07 14:05:00,114.69,114.69,114.68,114.68,22469.0,90.904,90.904,90.8961,90.8961,22469.0
2018-09-07 14:10:00,114.68,114.69,114.67,114.68,29088.0,90.8961,90.904,90.8881,90.8961,29088.0
2018-09-07 14:15:00,114.68,114.68,114.66,114.68,168244.0,90.8961,90.8961,90.8802,90.8961,168244.0
2018-09-07 14:20:00,114.67,114.68,114.66,114.67,9991.0,90.8881,90.8961,90.8802,90.8881,9991.0
2018-09-07 14:25:00,114.67,114.68,114.66,114.67,25428.0,90.8881,90.8961,90.8802,90.8881,25428.0
2018-09-07 14:30:00,114.67,114.68,114.66,114.67,117805.0,90.8881,90.8961,90.8802,90.8881,117805.0
2018-09-07 14:35:00,114.67,114.68,114.66,114.66,51563.0,90.8881,90.8961,90.8802,90.8802,51563.0
2018-09-07 14:40:00,114.66,114.67,114.65,114.66,23129.0,90.8802,90.8881,90.8723,90.8802,23129.0
2018-09-07 14:45:00,114.66,114.67,114.66,114.66,34598.0,90.8802,90.8881,90.8802,90.8802,34598.0
2018-09-07 14:50:00,114.66,114.67,114.66,114.66,19382.0,90.8802,90.8881,90.8802,90.8802,19382.0
2018-09-07 14:55:00,114.66,114.68,114.65,114.67,23664.0,90.8802,90.8961,90.8723,90.8881,23664.0
2018-09-07 15:00:00,114.68,114.69,114.67,114.69,26995.0,90.8961,90.904,90.8881,90.904,26995.0
2018-09-07 15:05:00,114.69,114.72,114.68,114.71,27300.0,90.904,90.9278,90.8961,90.9199,27300.0
2018-09-07 15:10:00,114.71,114.71,114.68,114.68,24537.0,90.9199,90.9199,90.8961,90.8961,24537.0
2018-09-07 15:15:00,114.69,114.7,114.65,114.7,107836.0,90.904,90.9119,90.8723,90.9119,107836.0
2018-09-07 15:20:00,114.7,114.7,114.67,114.68,13954.0,90.9119,90.9119,90.8881,90.8961,13954.0
2018-09-07 15:25:00,114.67,114.68,114.67,114.68,23506.0,90.8881,90.8961,90.8881,90.8961,23506.0
2018-09-07 15:30:00,114.68,114.68,114.67,114.68,12407.0,90.8961,90.8961,90.8881,90.8961,12407.0
2018-09-07 15:35:00,114.68,114.7,114.68,114.68,14779.0,90.8961,90.9119,90.8961,90.8961,14779.0
2018-09-07 15:40:00,114.68,114.69,114.67,114.68,108694.0,90.8961,90.904,90.8881,90.8961,108694.0
2018-09-07 15:45:00,114.68,114.68,114.67,114.68,7980.0,90.8961,90.8961,90.8881,90.8961,7980.0
2018-09-07 15:50:00,114.68,114.69,114.67,114.68,77276.0,90.8961,90.904,90.8881,90.8961,77276.0
2018-09-07 15:55:00,114.68,114.68,114.64,114.65,214932.0,90.8961,90.8961,90.8644,90.8723,214932.0
2018-09-10 09:30:00,114.74,114.82,114.74,114.82,77025.0,90.9436,91.007,90.9436,91.007,77025.0
2018-09-10 09:35:00,114.82,114.82,114.8,114.82,260412.0,91.007,91.007,90.9912,91.007,260412.0
2018-09-10 09:40:00,114.82,114.85,114.81,114.84,380524.0,91.007,91.0308,90.9991,91.0229,380524.0
2018-09-10 09:45:00,114.84,114.85,114.84,114.84,42182.0,91.0229,91.0308,91.0229,91.0229,42182.0
2018-09-10 09:50:00,114.85,114.85,114.84,114.84,96803.0,91.0308,91.0308,91.0229,91.0229,96803.0
2018-09-10 09:55:00,114.84,114.87,114.84,114.87,21603.0,91.0229,91.0467,91.0229,91.0467,21603.0
2018-09-10 10:00:00,114.87,114.88,114.85,114.88,29983.0,91.0467,91.0546,91.0308,91.0546,29983.0
2018-09-10 10:05:00,114.88,114.91,114.87,114.9,10047.0,91.0546,91.0784,91.0467,91.0704,10047.0
2018-09-10 10:10:00,114.89,114.91,114.88,114.91,29020.0,91.0625,91.0784,91.0546,91.0784,29020.0
2018-09-10 10:15:00,114.91,114.93,114.9,114.92,1063587.0,91.0784,91.0942,91.0704,91.0863,1063587.0
2018-09-10 10:20:00,114.92,114.93,114.89,114.89,172512.0,91.0863,91.0942,91.0625,91.0625,172512.0
2018-09-10 10:25:00,114.89,114.9,114.87,114.87,14696.0,91.0625,91.0704,91.0467,91.0467,14696.0
2018-09-10 10:30:00,114.88,114.89,114.87,114.87,14747.0,91.0546,91.0625,91.0467,91.0467,14747.0
2018-09-10 10:35:00,114.87,114.9,114.86,114.89,34664.0,91.0467,91.0704,91.0387,91.0625,34664.0
2018-09-10 10:40:00,114.89,114.91,114.89,114.89,38163.0,91.0625,91.0784,91.0625,91.0625,38163.0
2018-09-10 10:45:00,114.89,114.93,114.88,114.92,354713.0,91.0625,91.0942,91.0546,91.0863,354713.0
2018-09-10 10:50:00,114.92,114.95,114.92,114.95,7959.0,91.0863,91.1101,91.0863,91.1101,7959.0
2018-09-10 10:55:00,114.95,114.95,114.91,114.92,12622.0,91.1101,91.1101,91.0784,91.0863,12622.0
2018-09-10 11:00:00,114.91,114.94,114.9,114.93,49170.0,91.0784,91.1022,91.0704,91.0942,49170.0
2018-09-10 11:05:00,114.93,114.95,114.93,114.94,26513.0,91.0942,91.1101,91.0942,91.1022,26513.0
2018-09-10 11:10:00,114.94,114.94,114.92,114.93,3729.0,91.1022,91.1022,91.0863,91.0942,3729.0
2018-09-10 11:15:00,114.92,114.93,114.91,114.92,10130.0,91.0863,91.0942,91.0784,91.0863,10130.0
2018-09-10 11:20:00,114.93,114.93,114.92,114.93,4076.0,91.0942,91.0942,91.0863,91.0942,4076.0
2018-09-10 11:25:00,114.93,114.94,114.92,114.94,10889.0,91.0942,91.1022,91.0863,91.1022,10889.0
2018-09-10 11:30:00,114.94,114.97,114.93,114.96,223036.0,91.1022,91.1259,91.0942,91.118,223036.0
2018-09-10 11:35:00,114.97,114.97,114.96,114.96,26559.0,91.1259,91.1259,91.118,91.118,26559.0
2018-09-10 11:40:00,114.96,114.97,114.96,114.97,11882.0,91.118,91.1259,91.118,91.1259,11882.0
2018-09-10 11:45:00,114.97,114.98,114.96,114.97,212430.0,91.1259,91.1339,91.118,91.1259,212430.0
2018-09-10 11:50:00,114.97,114.99,114.97,114.98,38012.0,91.1259,91.1418,91.1259,91.1339,38012.0
2018-09-10 11:55:00,114.98,115.0,114.98,115.0,18807.0,91.1339,91.1497,91.1339,91.1497,18807.0
2018-09-10 12:00:00,115.0,115.02,114.98,114.99,200849.0,91.1497,91.1656,91.1339,91.1418,200849.0
2018-09-10 12:05:00,115.0,115.0,114.95,114.96,31974.0,91.1497,91.1497,91.1101,91.118,31974.0
2018-09-10 12:10:00,114.95,114.97,114.95,114.96,17665.0,91.1101,91.1259,91.1101,91.118,17665.0
2018-09-10 12:15:00,114.96,114.96,114.94,114.95,47844.0,91.118,91.118,91.1022,91.1101,47844.0
2018-09-10 12:20:00,114.94,114.95,114.92,114.92,9893.0,91.1022,91.1101,91.0863,91.0863,9893.0
2018-09-10 12:25:00,114.93,114.94,114.92,114.93,6937.0,91.0942,91.1022,91.0863,91.0942,6937.0
2018-09-10 12:30:00,114.93,114.93,114.92,114.93,5377.0,91.0942,91.0942,91.0863,91.0942,5377.0
2018-09-10 12:35:00,114.93,114.94,114.92,114.93,14510.0,91.0942,91.1022,91.0863,91.0942,14510.0
2018-09-10 12:40:00,114.93,114.93,114.91,114.92,9262.0,91.0942,91.0942,91.0784,91.0863,9262.0
2018-09-10 12:45:00,114.92,114.92,114.91,114.91,3685.0,91.0863,91.0863,91.0784,91.0784,3685.0
2018-09-10 12:50:00,114.92,114.93,114.91,114.93,3153.0,91.0863,91.0942,91.0784,91.0942,3153.0
2018-09-10 12:55:00,114.93,114.93,114.92,114.93,5025.0,91.0942,91.0942,91.0863,91.0942,5025.0
2018-09-10 13:00:00,114.93,114.93,114.92,114.92,22061.0,91.0942,91.0942,91.0863,91.0863,22061.0
2018-09-10 13:05:00,114.93,114.93,114.92,114.93,4441.0,91.0942,91.0942,91.0863,91.0942,4441.0
2018-09-10 13:10:00,114.93,114.93,114.92,114.93,3231.0,91.0942,91.0942,91.0863,91.0942,3231.0
2018-09-10 13:15:00,114.93,114.93,114.92,114.93,3748.0,91.0942,91.0942,91.0863,91.0942,3748.0
2018-09-10 13:20:00,114.93,114.95,114.92,114.95,15573.0,91.0942,91.1101,91.0863,91.1101,15573.0
2018-09-10 13:25:00,114.95,114.95,114.94,114.95,12813.0,91.1101,91.1101,91.1022,91.1101,12813.0
2018-09-10 13:30:00,114.95,114.96,114.94,114.95,5865.0,91.1101,91.118,91.1022,91.1101,5865.0
2018-09-10 13:35:00,114.96,114.96,114.95,114.96,319952.0,91.118,91.118,91.1101,91.118,319952.0
2018-09-10 13:40:00,114.96,114.97,114.95,114.97,14528.0,91.118,91.1259,91.1101,91.1259,14528.0
2018-09-10 13:45:00,114.97,114.97,114.96,114.97,3874.0,91.1259,91.1259,91.118,91.1259,3874.0
2018-09-10 13:50:00,114.97,114.97,114.96,114.97,5216.0,91.1259,91.1259,91.118,91.1259,5216.0
2018-09-10 13:55:00,114.96,114.98,114.96,114.98,11490.0,91.118,91.1339,91.118,91.1339,11490.0
2018-09-10 14:00:00,114.98,114.98,114.97,114.98,12078.0,91.1339,91.1339,91.1259,91.1339,12078.0
2018-09-10 14:05:00,114.98,114.98,114.97,114.98,4605.0,91.1339,91.1339,91.1259,91.1339,4605.0
2018-09-10 14:10:00,114.97,114.98,114.97,114.98,7498.0,91.1259,91.1339,91.1259,91.1339,7498.0
2018-09-10 14:15:00,114.98,114.98,114.97,114.98,8053.0,91.1339,91.1339,91.1259,91.1339,8053.0
2018-09-10 14:20:00,114.97,114.98,114.97,114.98,34599.0,91.1259,91.1339,91.1259,91.1339,34599.0
2018-09-10 14:25:00,114.97,115.0,114.97,114.98,474506.0,91.1259,91.1497,91.1259,91.1339,474506.0
2018-09-10 14:30:00,114.98,115.01,114.98,115.0,35826.0,91.1339,91.1576,91.1339,91.1497,35826.0
2018-09-10 14:35:00,115.0,115.0,114.99,115.0,22741.0,91.1497,91.1497,91.1418,91.1497,22741.0
2018-09-10 14:40:00,115.0,115.0,114.97,114.98,92270.0,91.1497,91.1497,91.1259,91.1339,92270.0
2018-09-10 14:45:00,114.98,114.98,114.95,114.95,87157.0,91.1339,91.1339,91.1101,91.1101,87157.0
2018-09-10 14:50:00,114.95,114.97,114.95,114.97,11200.0,91.1101,91.1259,91.1101,91.1259,11200.0
2018-09-10 14:55:00,114.98,114.99,114.96,114.96,17075.0,91.1339,91.1418,91.118,91.118,17075.0
2018-09-10 15:00:00,114.97,115.0,114.96,115.0,34720.0,91.1259,91.1497,91.118,91.1497,34720.0
2018-09-10 15:05:00,115.0,115.0,114.98,115.0,30553.0,91.1497,91.1497,91.1339,91.1497,30553.0
2018-09-10 15:10:00,115.0,115.01,114.99,115.01,8937.0,91.1497,91.1576,91.1418,91.1576,8937.0
2018-09-10 15:15:00,115.0,115.01,114.98,114.98,38346.0,91.1497,91.1576,91.1339,91.1339,38346.0
2018-09-10 15:20:00,114.98,114.99,114.98,114.98,7855.0,91.1339,91.1418,91.1339,91.1339,7855.0
2018-09-10 15:25:00,114.99,115.01,114.98,115.01,50045.0,91.1418,91.1576,91.1339,91.1576,50045.0
2018-09-10 15:30:00,115.01,115.01,115.0,115.01,18825.0,91.1576,91.1576,91.1497,91.1576,18825.0
2018-09-10 15:35:00,115.0,115.02,115.0,115.01,18936.0,91.1497,91.1656,91.1497,91.1576,18936.0
2018-09-10 15:40:00,115.02,115.03,115.01,115.02,78893.0,91.1656,91.1735,91.1576,91.1656,78893.0
2018-09-10 15:45:00,115.02,115.02,115.01,115.01,5805.0,91.1656,91.1656,91.1576,91.1576,5805.0
2018-09-10 15:50:00,115.02,115.03,115.01,115.01,58265.0,91.1656,91.1735,91.1576,91.1576,58265.0
2018-09-10 15:55:00,115.02,115.02,115.01,115.01,67218.0,91.1656,91.1656,91.1576,91.1576,67218.0
2018-09-11 09:30:00,114.8,114.89,114.72,114.79,29220.0,90.9912,91.0625,90.9278,90.9833,29220.0
2018-09-11 09:35:00,114.79,114.81,114.78,114.8,57710.0,90.9833,90.9991,90.9753,90.9912,57710.0
2018-09-11 09:40:00,114.8,114.84,114.8,114.83,39814.0,90.9912,91.0229,90.9912,91.015,39814.0
2018-09-11 09:45:00,114.84,114.85,114.81,114.82,30010.0,91.0229,91.0308,90.9991,91.007,30010.0
2018-09-11 09:50:00,114.81,114.81,114.74,114.75,18800.0,90.9991,90.9991,90.9436,90.9516,18800.0
2018-09-11 09:55:00,114.75,114.77,114.72,114.73,168992.0,90.9516,90.9674,90.9278,90.9357,168992.0
2018-09-11 10:00:00,114.74,114.77,114.73,114.75,36606.0,90.9436,90.9674,90.9357,90.9516,36606.0
2018-09-11 10:05:00,114.75,114.76,114.73,114.74,72288.0,90.9516,90.9595,90.9357,90.9436,72288.0
2018-09-11 10:10:00,114.73,114.76,114.73,114.76,42341.0,90.9357,90.9595,90.9357,90.9595,42341.0
2018-09-11 10:15:00,114.75,114.76,114.73,114.73,5858.0,90.9516,90.9595,90.9357,90.9357,5858.0
2018-09-11 10:20:00,114.74,114.77,114.73,114.75,35560.0,90.9436,90.9674,90.9357,90.9516,35560.0
2018-09-11 10:25:00,114.76,114.76,114.73,114.75,5138.0,90.9595,90.9595,90.9357,90.9516,5138.0
2018-09-11 10:30:00,114.75,114.79,114.75,114.77,9733.0,90.9516,90.9833,90.9516,90.9674,9733.0
2018-09-11 10:35:00,114.77,114.79,114.76,114.77,25534.0,90.9674,90.9833,90.9595,90.9674,25534.0
2018-09-11 10:40:00,114.78,114.8,114.77,114.8,7263.0,90.9753,90.9912,90.9674,90.9912,7263.0
2018-09-11 10:45:00,114.8,114.82,114.79,114.82,712523.0,90.9912,91.007,90.9833,91.007,712523.0
2018-09-11 10:50:00,114.82,114.82,114.79,114.81,43908.0,91.007,91.007,90.9833,90.9991,43908.0
2018-09-11 10:55:00,114.81,114.82,114.8,114.82,9486.0,90.9991,91.007,90.9912,91.007,9486.0
2018-09-11 11:00:00,114.82,114.82,114.8,114.8,12934.0,91.007,91.007,90.9912,90.9912,12934.0
2018-09-11 11:05:00,114.8,114.82,114.8,114.8,52325.0,90.9912,91.007,90.9912,90.9912,52325.0
2018-09-11 11:10:00,114.81,114.82,114.8,114.81,11285.0,90.9991,91.007,90.9912,90.9991,11285.0
2018-09-11 11:15:00,114.81,114.81,114.8,114.81,16067.0,90.9991,90.9991,90.9912,90.9991,16067.0
2018-09-11 11:20:00,114.81,114.84,114.8,114.84,30190.0,90.9991,91.0229,90.9912,91.0229,30190.0
2018-09-11 11:25:00,114.84,114.84,114.82,114.82,21455.0,91.0229,91.0229,91.007,91.007,21455.0
2018-09-11 11:30:00,114.83,114.85,114.82,114.84,36465.0,91.015,91.0308,91.007,91.0229,36465.0
2018-09-11 11:35:00,114.85,114.85,114.83,114.83,10244.0,91.0308,91.0308,91.015,91.015,10244.0
2018-09-11 11:40:00,114.83,114.84,114.82,114.83,11197.0,91.015,91.0229,91.007,91.015,11197.0
2018-09-11 11:45:00,114.83,114.83,114.82,114.83,145463.0,91.015,91.015,91.007,91.015,145463.0
2018-09-11 11:50:00,114.83,114.83,114.82,114.83,46633.0,91.015,91.015,91.007,91.015,46633.0
2018-09-11 11:55:00,114.83,114.84,114.82,114.83,21116.0,91.015,91.0229,91.007,91.015,21116.0
2018-09-11 12:00:00,114.84,114.84,114.83,114.84,19702.0,91.0229,91.0229,91.015,91.0229,19702.0
2018-09-11 12:05:00,114.84,114.84,114.82,114.83,85313.0,91.0229,91.0229,91.007,91.015,85313.0
2018-09-11 12:10:00,114.83,114.84,114.82,114.84,49111.0,91.015,91.0229,91.007,91.0229,49111.0
2018-09-11 12:15:00,114.84,114.85,114.83,114.84,37522.0,91.0229,91.0308,91.015,91.0229,37522.0
2018-09-11 12:20:00,114.84,114.86,114.84,114.86,17447.0,91.0229,91.0387,91.0229,91.0387,17447.0
2018-09-11 12:25:00,114.85,114.88,114.85,114.87,84891.0,91.0308,91.0546,91.0308,91.0467,84891.0
2018-09-11 12:30:00,114.87,114.87,114.86,114.87,72076.0,91.0467,91.0467,91.0387,91.0467,72076.0
2018-09-11 12:35:00,114.87,114.87,114.85,114.87,95298.0,91.0467,91.0467,91.0308,91.0467,95298.0
2018-09-11 12:40:00,114.87,114.88,114.86,114.88,38893.0,91.0467,91.0546,91.0387,91.0546,38893.0
2018-09-11 12:45:00,114.88,114.88,114.87,114.87,100657.0,91.0546,91.0546,91.0467,91.0467,100657.0
2018-09-11 12:50:00,114.88,114.88,114.82,114.82,131396.0,91.0546,91.0546,91.007,91.007,131396.0
2018-09-11 12:55:00,114.81,114.84,114.8,114.84,65427.0,90.9991,91.0229,90.9912,91.0229,65427.0
2018-09-11 13:00:00,114.84,114.84,114.78,114.79,265101.0,91.0229,91.0229,90.9753,90.9833,265101.0
2018-09-11 13:05:00,114.78,114.8,114.77,114.78,33626.0,90.9753,90.9912,90.9674,90.9753,33626.0
2018-09-11 13:10:00,114.78,114.79,114.76,114.79,5367.0,90.9753,90.9833,90.9595,90.9833,5367.0
2018-09-11 13:15:00,114.78,114.79,114.77,114.78,52407.0,90.9753,90.9833,90.9674,90.9753,52407.0
2018-09-11 13:20:00,114.78,114.81,114.78,114.8,32957.0,90.9753,90.9991,90.9753,90.9912,32957.0
2018-09-11 13:25:00,114.8,114.81,114.79,114.8,18309.0,90.9912,90.9991,90.9833,90.9912,18309.0
2018-09-11 13:30:00,114.8,114.81,114.78,114.79,26297.0,90.9912,90.9991,90.9753,90.9833,26297.0
2018-09-11 13:35:00,114.79,114.79,114.77,114.78,15701.0,90.9833,90.9833,90.9674,90.9753,15701.0
2018-09-11 13:40:00,114.78,114.78,114.76,114.78,22684.0,90.9753,90.9753,90.9595,90.9753,22684.0
2018-09-11 13:45:00,114.78,114.79,114.78,114.79,5764.0,90.9753,90.9833,90.9753,90.9833,5764.0
2018-09-11 13:50:00,114.79,114.8,114.78,114.8,50419.0,90.9833,90.9912,90.9753,90.9912,50419.0
2018-09-11 13:55:00,114.8,114.8,114.79,114.8,103689.0,90.9912,90.9912,90.9833,90.9912,103689.0
2018-09-11 14:00:00,114.8,114.82,114.8,114.8,78955.0,90.9912,91.007,90.9912,90.9912,78955.0
2018-09-11 14:05:00,114.81,114.81,114.8,114.81,46386.0,90.9991,90.9991,90.9912,90.9991,46386.0
2018-09-11 14:10:00,114.81,114.81,114.8,114.81,9633.0,90.9991,90.9991,90.9912,90.9991,9633.0
2018-09-11 14:15:00,114.81,114.81,114.8,114.8,8304.0,90.9991,90.9991,90.9912,90.9912,8304.0
2018-09-11 14:20:00,114.81,114.81,114.8,114.81,22953.0,90.9991,90.9991,90.9912,90.9991,22953.0
2018-09-11 14:25:00,114.8,114.81,114.8,114.8,36906.0,90.9912,90.9991,90.9912,90.9912,36906.0
2018-09-11 14:30:00,114.8,114.81,114.8,114.8,30556.0,90.9912,90.9991,90.9912,90.9912,30556.0
2018-09-11 14:35:00,114.81,114.81,114.8,114.81,27578.0,90.9991,90.9991,90.9912,90.9991,27578.0
2018-09-11 14:40:00,114.8,114.81,114.78,114.78,47431.0,90.9912,90.9991,90.9753,90.9753,47431.0
2018-09-11 14:45:00,114.79,114.79,114.75,114.76,16433.0,90.9833,90.9833,90.9516,90.9595,16433.0
2018-09-11 14:50:00,114.76,114.79,114.76,114.79,7875.0,90.9595,90.9833,90.9595,90.9833,7875.0
2018-09-11 14:55:00,114.79,114.8,114.78,114.79,22453.0,90.9833,90.9912,90.9753,90.9833,22453.0
2018-09-11 15:00:00,114.78,114.79,114.78,114.79,16406.0,90.9753,90.9833,90.9753,90.9833,16406.0
2018-09-11 15:05:00,114.8,114.81,114.79,114.8,55357.0,90.9912,90.9991,90.9833,90.9912,55357.0
2018-09-11 15:10:00,114.8,114.82,114.79,114.81,216171.0,90.9912,91.007,90.9833,90.9991,216171.0
2018-09-11 15:15:00,114.81,114.81,114.76,114.76,64500.0,90.9991,90.9991,90.9595,90.9595,64500.0
2018-09-11 15:20:00,114.77,114.77,114.74,114.75,15128.0,90.9674,90.9674,90.9436,90.9516,15128.0
2018-09-11 15:25:00,114.75,114.76,114.73,114.74,137306.0,90.9516,90.9595,90.9357,90.9436,137306.0
2018-09-11 15:30:00,114.75,114.75,114.72,114.74,19247.0,90.9516,90.9516,90.9278,90.9436,19247.0
2018-09-11 15:35:00,114.74,114.75,114.73,114.73,73022.0,90.9436,90.9516,90.9357,90.9357,73022.0
2018-09-11 15:40:00,114.73,114.75,114.73,114.73,442722.0,90.9357,90.9516,90.9357,90.9357,442722.0
2018-09-11 15:45:00,114.74,114.77,114.73,114.77,127698.0,90.9436,90.9674,90.9357,90.9674,127698.0
2018-09-11 15:50:00,114.77,114.78,114.76,114.78,100675.0,90.9674,90.9753,90.9595,90.9753,100675.0
2018-09-11 15:55:00,114.78,114.81,114.76,114.78,354298.0,90.9753,90.9991,90.9595,90.9753,354298.0
2018-09-12 09:30:00,114.97,115.04,114.96,115.01,81066.0,91.1259,91.1814,91.118,91.1576,81066.0
2018-09-12 09:35:00,115.02,115.03,115.0,115.02,75788.0,91.1656,91.1735,91.1497,91.1656,75788.0
2018-09-12 09:40:00,115.03,115.06,115.02,115.06,91324.0,91.1735,91.1973,91.1656,91.1973,91324.0
2018-09-12 09:45:00,115.06,115.07,115.05,115.06,24873.0,91.1973,91.2052,91.1893,91.1973,24873.0
2018-09-12 09:50:00,115.06,115.07,115.05,115.06,557030.0,91.1973,91.2052,91.1893,91.1973,557030.0
2018-09-12 09:55:00,115.07,115.07,115.06,115.07,90959.0,91.2052,91.2052,91.1973,91.2052,90959.0
2018-09-12 10:00:00,115.07,115.07,115.04,115.05,447677.0,91.2052,91.2052,91.1814,91.1893,447677.0
2018-09-12 10:05:00,115.05,115.05,115.03,115.04,52361.0,91.1893,91.1893,91.1735,91.1814,52361.0
2018-09-12 10:10:00,115.03,115.04,115.03,115.03,5187.0,91.1735,91.1814,91.1735,91.1735,5187.0
2018-09-12 10:15:00,115.04,115.04,115.02,115.02,15842.0,91.1814,91.1814,91.1656,91.1656,15842.0
2018-09-12 10:20:00,115.02,115.02,115.0,115.01,52977.0,91.1656,91.1656,91.1497,91.1576,52977.0
2018-09-12 10:25:00,115.01,115.01,115.0,115.0,33223.0,91.1576,91.1576,91.1497,91.1497,33223.0
2018-09-12 10:30:00,115.01,115.02,115.0,115.02,42185.0,91.1576,91.1656,91.1497,91.1656,42185.0
2018-09-12 10:35:00,115.02,115.03,115.01,115.02,74307.0,91.1656,91.1735,91.1576,91.1656,74307.0
2018-09-12 10:40:00,115.02,115.03,115.02,115.02,27170.0,91.1656,91.1735,91.1656,91.1656,27170.0
2018-09-12 10:45:00,115.02,115.03,115.02,115.03,14450.0,91.1656,91.1735,91.1656,91.1735,14450.0
2018-09-12 10:50:00,115.02,115.03,115.0,115.03,374171.0,91.1656,91.1735,91.1497,91.1735,374171.0
2018-09-12 10:55:00,115.03,115.04,115.01,115.03,206516.0,91.1735,91.1814,91.1576,91.1735,206516.0
2018-09-12 11:00:00,115.03,115.04,115.01,115.03,268736.0,91.1735,91.1814,91.1576,91.1735,268736.0
2018-09-12 11:05:00,115.03,115.04,115.02,115.03,30811.0,91.1735,91.1814,91.1656,91.1735,30811.0
2018-09-12 11:10:00,115.03,115.04,114.99,115.0,122018.0,91.1735,91.1814,91.1418,91.1497,122018.0
2018-09-12 11:15:00,115.0,115.02,114.99,115.02,10371.0,91.1497,91.1656,91.1418,91.1656,10371.0
2018-09-12 11:20:00,115.02,115.04,115.01,115.04,16676.0,91.1656,91.1814,91.1576,91.1814,16676.0
2018-09-12 11:25:00,115.04,115.04,115.01,115.02,11488.0,91.1814,91.1814,91.1576,91.1656,11488.0
2018-09-12 11:30:00,115.02,115.03,115.01,115.02,15312.0,91.1656,91.1735,91.1576,91.1656,15312.0
2018-09-12 11:35:00,115.02,115.03,115.01,115.03,53382.0,91.1656,91.1735,91.1576,91.1735,53382.0
2018-09-12 11:40:00,115.03,115.04,115.02,115.03,7478.0,91.1735,91.1814,91.1656,91.1735,7478.0
2018-09-12 11:45:00,115.03,115.04,115.02,115.02,3828.0,91.1735,91.1814,91.1656,91.1656,3828.0
2018-09-12 11:50:00,115.03,115.03,115.02,115.03,22292.0,91.1735,91.1735,91.1656,91.1735,22292.0
2018-09-12 11:55:00,115.03,115.05,115.02,115.05,14245.0,91.1735,91.1893,91.1656,91.1893,14245.0
2018-09-12 12:00:00,115.05,115.05,115.04,115.05,6807.0,91.1893,91.1893,91.1814,91.1893,6807.0
2018-09-12 12:05:00,115.04,115.06,115.03,115.05,37282.0,91.1814,91.1973,91.1735,91.1893,37282.0
2018-09-12 12:10:00,115.05,115.05,115.04,115.05,3257.0,91.1893,91.1893,91.1814,91.1893,3257.0
2018-09-12 12:15:00,115.05,115.06,115.04,115.05,185950.0,91.1893,91.1973,91.1814,91.1893,185950.0
2018-09-12 12:20:00,115.04,115.04,115.02,115.03,8491.0,91.1814,91.1814,91.1656,91.1735,8491.0
2018-09-12 12:25:00,115.02,115.05,115.02,115.05,8439.0,91.1656,91.1893,91.1656,91.1893,8439.0
2018-09-12 12:30:00,115.05,115.05,115.02,115.03,12971.0,91.1893,91.1893,91.1656,91.1735,12971.0
2018-09-12 12:35:00,115.04,115.06,115.03,115.04,13131.0,91.1814,91.1973,91.1735,91.1814,13131.0
2018-09-12 12:40:00,115.04,115.05,115.03,115.04,7722.0,91.1814,91.1893,91.1735,91.1814,7722.0
2018-09-12 12:45:00,115.05,115.05,115.03,115.05,7702.0,91.1893,91.1893,91.1735,91.1893,7702.0
2018-09-12 12:50:00,115.05,115.05,115.04,115.04,8710.0,91.1893,91.1893,91.1814,91.1814,8710.0
2018-09-12 12:55:00,115.05,115.06,115.04,115.05,19940.0,91.1893,91.1973,91.1814,91.1893,19940.0
2018-09-12 13:00:00,115.05,115.08,115.04,115.08,49689.0,91.1893,91.2131,91.1814,91.2131,49689.0
2018-09-12 13:05:00,115.07,115.11,115.07,115.1,25277.0,91.2052,91.2369,91.2052,91.229,25277.0
2018-09-12 13:10:00,115.11,115.12,115.11,115.11,10450.0,91.2369,91.2448,91.2369,91.2369,10450.0
2018-09-12 13:15:00,115.11,115.12,115.1,115.1,9053.0,91.2369,91.2448,91.229,91.229,9053.0
2018-09-12 13:20:00,115.1,115.11,115.1,115.11,8243.0,91.229,91.2369,91.229,91.2369,8243.0
2018-09-12 13:25:00,115.1,115.11,115.08,115.08,12549.0,91.229,91.2369,91.2131,91.2131,12549.0
2018-09-12 13:30:00,115.09,115.11,115.08,115.11,103096.0,91.221,91.2369,91.2131,91.2369,103096.0
2018-09-12 13:35:00,115.1,115.11,115.1,115.1,15729.0,91.229,91.2369,91.229,91.229,15729.0
2018-09-12 13:40:00,115.1,115.11,115.07,115.08,55572.0,91.229,91.2369,91.2052,91.2131,55572.0
2018-09-12 13:45:00,115.08,115.08,115.07,115.08,9048.0,91.2131,91.2131,91.2052,91.2131,9048.0
2018-09-12 13:50:00,115.08,115.08,115.07,115.08,28288.0,91.2131,91.2131,91.2052,91.2131,28288.0
2018-09-12 13:55:00,115.07,115.08,115.07,115.08,9238.0,91.2052,91.2131,91.2052,91.2131,9238.0
2018-09-12 14:00:00,115.07,115.09,115.07,115.09,17023.0,91.2052,91.221,91.2052,91.221,17023.0
2018-09-12 14:05:00,115.09,115.09,115.08,115.09,20562.0,91.221,91.221,91.2131,91.221,20562.0
2018-09-12 14:10:00,115.1,115.1,115.08,115.09,33577.0,91.229,91.229,91.2131,91.221,33577.0
2018-09-12 14:15:00,115.08,115.09,115.06,115.07,13667.0,91.2131,91.221,91.1973,91.2052,13667.0
2018-09-12 14:20:00,115.06,115.07,115.06,115.07,9314.0,91.1973,91.2052,91.1973,91.2052,9314.0
2018-09-12 14:25:00,115.07,115.08,115.06,115.07,31335.0,91.2052,91.2131,91.1973,91.2052,31335.0
2018-09-12 14:30:00,115.06,115.07,115.06,115.06,65195.0,91.1973,91.2052,91.1973,91.1973,65195.0
2018-09-12 14:35:00,115.06,115.07,115.06,115.07,20679.0,91.1973,91.2052,91.1973,91.2052,20679.0
2018-09-12 14:40:00,115.07,115.08,115.06,115.08,79370.0,91.2052,91.2131,91.1973,91.2131,79370.0
2018-09-12 14:45:00,115.08,115.08,115.02,115.02,129503.0,91.2131,91.2131,91.1656,91.1656,129503.0
2018-09-12 14:50:00,115.03,115.05,115.02,115.05,72084.0,91.1735,91.1893,91.1656,91.1893,72084.0
2018-09-12 14:55:00,115.05,115.05,115.03,115.04,49004.0,91.1893,91.1893,91.1735,91.1814,49004.0
2018-09-12 15:00:00,115.04,115.06,115.04,115.05,48267.0,91.1814,91.1973,91.1814,91.1893,48267.0
2018-09-12 15:05:00,115.05,115.05,115.03,115.04,263630.0,91.1893,91.1893,91.1735,91.1814,263630.0
2018-09-12 15:10:00,115.04,115.05,115.01,115.03,25471.0,91.1814,91.1893,91.1576,91.1735,25471.0
2018-09-12 15:15:00,115.02,115.04,115.01,115.02,14138.0,91.1656,91.1814,91.1576,91.1656,14138.0
2018-09-12 15:20:00,115.02,115.03,115.01,115.02,34517.0,91.1656,91.1735,91.1576,91.1656,34517.0
2018-09-12 15:25:00,115.02,115.02,115.0,115.01,42702.0,91.1656,91.1656,91.1497,91.1576,42702.0
2018-09-12 15:30:00,115.01,115.04,115.01,115.03,59765.0,91.1576,91.1814,91.1576,91.1735,59765.0
2018-09-12 15:35:00,115.03,115.04,115.0,115.0,87603.0,91.1735,91.1814,91.1497,91.1497,87603.0
2018-09-12 15:40:00,115.0,115.01,114.98,114.99,48991.0,91.1497,91.1576,91.1339,91.1418,48991.0
2018-09-12 15:45:00,114.99,115.0,114.97,114.98,45502.0,91.1418,91.1497,91.1259,91.1339,45502.0
2018-09-12 15:50:00,114.98,114.99,114.96,114.98,127937.0,91.1339,91.1418,91.118,91.1339,127937.0
2018-09-12 15:55:00,114.98,114.99,114.97,114.98,116414.0,91.1339,91.1418,91.1259,91.1339,116414.0
2018-09-13 09:30:00,115.25,115.25,115.23,115.23,13131.0,91.3479,91.3479,91.332,91.332,13131.0
2018-09-13 09:35:00,115.23,115.24,115.21,115.22,26965.0,91.332,91.3399,91.3162,91.3241,26965.0
2018-09-13 09:40:00,115.22,115.23,115.22,115.23,354364.0,91.3241,91.332,91.3241,91.332,354364.0
2018-09-13 09:45:00,115.23,115.23,115.21,115.22,114742.0,91.332,91.332,91.3162,91.3241,114742.0
2018-09-13 09:50:00,115.22,115.22,115.2,115.21,142453.0,91.3241,91.3241,91.3082,91.3162,142453.0
2018-09-13 09:55:00,115.21,115.23,115.21,115.22,74783.0,91.3162,91.332,91.3162,91.3241,74783.0
2018-09-13 10:00:00,115.21,115.22,115.21,115.22,85873.0,91.3162,91.3241,91.3162,91.3241,85873.0
2018-09-13 10:05:00,115.21,115.22,115.18,115.19,50582.0,91.3162,91.3241,91.2924,91.3003,50582.0
2018-09-13 10:10:00,115.17,115.19,115.15,115.16,548815.0,91.2845,91.3003,91.2686,91.2765,548815.0
2018-09-13 10:15:00,115.17,115.17,115.13,115.15,161027.0,91.2845,91.2845,91.2527,91.2686,161027.0
2018-09-13 10:20:00,115.15,115.16,115.14,115.15,118588.0,91.2686,91.2765,91.2607,91.2686,118588.0
2018-09-13 10:25:00,115.16,115.18,115.15,115.16,121875.0,91.2765,91.2924,91.2686,91.2765,121875.0
2018-09-13 10:30:00,115.17,115.17,115.16,115.17,52714.0,91.2845,91.2845,91.2765,91.2845,52714.0
2018-09-13 10:35:00,115.17,115.18,115.16,115.18,120121.0,91.2845,91.2924,91.2765,91.2924,120121.0
2018-09-13 10:40:00,115.18,115.23,115.17,115.23,296293.0,91.2924,91.332,91.2845,91.332,296293.0
2018-09-13 10:45:00,115.22,115.23,115.21,115.22,138885.0,91.3241,91.332,91.3162,91.3241,138885.0
2018-09-13 10:50:00,115.22,115.24,115.22,115.23,80694.0,91.3241,91.3399,91.3241,91.332,80694.0
2018-09-13 10:55:00,115.23,115.24,115.23,115.24,11696.0,91.332,91.3399,91.332,91.3399,11696.0
2018-09-13 11:00:00,115.23,115.26,115.23,115.25,14773.0,91.332,91.3558,91.332,91.3479,14773.0
2018-09-13 11:05:00,115.25,115.25,115.21,115.22,15058.0,91.3479,91.3479,91.3162,91.3241,15058.0
2018-09-13 11:10:00,115.22,115.23,115.21,115.22,26378.0,91.3241,91.332,91.3162,91.3241,26378.0
2018-09-13 11:15:00,115.22,115.25,115.21,115.25,22553.0,91.3241,91.3479,91.3162,91.3479,22553.0
2018-09-13 11:20:00,115.25,115.26,115.24,115.26,4572.0,91.3479,91.3558,91.3399,91.3558,4572.0
2018-09-13 11:25:00,115.25,115.26,115.25,115.26,4099.0,91.3479,91.3558,91.3479,91.3558,4099.0
2018-09-13 11:30:00,115.26,115.26,115.25,115.26,18576.0,91.3558,91.3558,91.3479,91.3558,18576.0
2018-09-13 11:35:00,115.26,115.27,115.24,115.25,18375.0,91.3558,91.3637,91.3399,91.3479,18375.0
2018-09-13 11:40:00,115.25,115.25,115.23,115.23,2322.0,91.3479,91.3479,91.332,91.332,2322.0
2018-09-13 11:45:00,115.23,115.26,115.23,115.26,29752.0,91.332,91.3558,91.332,91.3558,29752.0
2018-09-13 11:50:00,115.26,115.3,115.25,115.29,25704.0,91.3558,91.3875,91.3479,91.3796,25704.0
2018-09-13 11:55:00,115.3,115.31,115.29,115.3,19342.0,91.3875,91.3954,91.3796,91.3875,19342.0
2018-09-13 12:00:00,115.29,115.29,115.27,115.28,6740.0,91.3796,91.3796,91.3637,91.3716,6740.0
2018-09-13 12:05:00,115.28,115.29,115.26,115.27,256042.0,91.3716,91.3796,91.3558,91.3637,256042.0
2018-09-13 12:10:00,115.27,115.27,115.26,115.26,5106.0,91.3637,91.3637,91.3558,91.3558,5106.0
2018-09-13 12:15:00,115.27,115.28,115.26,115.28,9537.0,91.3637,91.3716,91.3558,91.3716,9537.0
2018-09-13 12:20:00,115.28,115.29,115.27,115.29,3738.0,91.3716,91.3796,91.3637,91.3796,3738.0
2018-09-13 12:25:00,115.29,115.3,115.28,115.3,6045.0,91.3796,91.3875,91.3716,91.3875,6045.0
2018-09-13 12:30:00,115.3,115.32,115.29,115.31,11017.0,91.3875,91.4033,91.3796,91.3954,11017.0
2018-09-13 12:35:00,115.31,115.32,115.3,115.31,14797.0,91.3954,91.4033,91.3875,91.3954,14797.0
2018-09-13 12:40:00,115.31,115.32,115.3,115.31,174693.0,91.3954,91.4033,91.3875,91.3954,174693.0
2018-09-13 12:45:00,115.32,115.33,115.31,115.33,3205.0,91.4033,91.4113,91.3954,91.4113,3205.0
2018-09-13 12:50:00,115.33,115.33,115.32,115.32,3941.0,91.4113,91.4113,91.4033,91.4033,3941.0
2018-09-13 12:55:00,115.32,115.33,115.3,115.3,7559.0,91.4033,91.4113,91.3875,91.3875,7559.0
2018-09-13 13:00:00,115.31,115.31,115.28,115.3,94948.0,91.3954,91.3954,91.3716,91.3875,94948.0
2018-09-13 13:05:00,115.3,115.32,115.29,115.31,40541.0,91.3875,91.4033,91.3796,91.3954,40541.0
2018-09-13 13:10:00,115.31,115.32,115.3,115.31,3621.0,91.3954,91.4033,91.3875,91.3954,3621.0
2018-09-13 13:15:00,115.31,115.33,115.29,115.3,144153.0,91.3954,91.4113,91.3796,91.3875,144153.0
2018-09-13 13:20:00,115.3,115.3,115.28,115.28,17621.0,91.3875,91.3875,91.3716,91.3716,17621.0
2018-09-13 13:25:00,115.28,115.28,115.25,115.27,17989.0,91.3716,91.3716,91.3479,91.3637,17989.0
2018-09-13 13:30:00,115.27,115.29,115.27,115.28,38741.0,91.3637,91.3796,91.3637,91.3716,38741.0
2018-09-13 13:35:00,115.28,115.3,115.27,115.3,45143.0,91.3716,91.3875,91.3637,91.3875,45143.0
2018-09-13 13:40:00,115.3,115.3,115.29,115.29,10651.0,91.3875,91.3875,91.3796,91.3796,10651.0
2018-09-13 13:45:00,115.3,115.3,115.28,115.3,18089.0,91.3875,91.3875,91.3716,91.3875,18089.0
2018-09-13 13:50:00,115.3,115.3,115.29,115.3,1937.0,91.3875,91.3875,91.3796,91.3875,1937.0
2018-09-13 13:55:00,115.3,115.3,115.29,115.3,18104.0,91.3875,91.3875,91.3796,91.3875,18104.0
2018-09-13 14:00:00,115.3,115.3,115.27,115.29,51067.0,91.3875,91.3875,91.3637,91.3796,51067.0
2018-09-13 14:05:00,115.29,115.31,115.28,115.3,50883.0,91.3796,91.3954,91.3716,91.3875,50883.0
2018-09-13 14:10:00,115.29,115.3,115.29,115.3,7034.0,91.3796,91.3875,91.3796,91.3875,7034.0
2018-09-13 14:15:00,115.3,115.3,115.29,115.3,18926.0,91.3875,91.3875,91.3796,91.3875,18926.0
2018-09-13 14:20:00,115.31,115.31,115.3,115.31,25538.0,91.3954,91.3954,91.3875,91.3954,25538.0
2018-09-13 14:25:00,115.31,115.31,115.3,115.3,47512.0,91.3954,91.3954,91.3875,91.3875,47512.0
2018-09-13 14:30:00,115.31,115.32,115.3,115.32,68472.0,91.3954,91.4033,91.3875,91.4033,68472.0
2018-09-13 14:35:00,115.32,115.32,115.27,115.27,23759.0,91.4033,91.4033,91.3637,91.3637,23759.0
2018-09-13 14:40:00,115.28,115.29,115.26,115.26,81927.0,91.3716,91.3796,91.3558,91.3558,81927.0
2018-09-13 14:45:00,115.27,115.28,115.26,115.27,41752.0,91.3637,91.3716,91.3558,91.3637,41752.0
2018-09-13 14:50:00,115.28,115.28,115.27,115.27,12032.0,91.3716,91.3716,91.3637,91.3637,12032.0
2018-09-13 14:55:00,115.28,115.28,115.24,115.26,82122.0,91.3716,91.3716,91.3399,91.3558,82122.0
2018-09-13 15:00:00,115.26,115.27,115.25,115.26,35369.0,91.3558,91.3637,91.3479,91.3558,35369.0
2018-09-13 15:05:00,115.25,115.25,115.22,115.22,78718.0,91.3479,91.3479,91.3241,91.3241,78718.0
2018-09-13 15:10:00,115.22,115.23,115.21,115.22,296903.0,91.3241,91.332,91.3162,91.3241,296903.0
2018-09-13 15:15:00,115.22,115.22,115.2,115.21,41762.0,91.3241,91.3241,91.3082,91.3162,41762.0
2018-09-13 15:20:00,115.21,115.21,115.19,115.2,62609.0,91.3162,91.3162,91.3003,91.3082,62609.0
2018-09-13 15:25:00,115.2,115.21,115.18,115.19,108747.0,91.3082,91.3162,91.2924,91.3003,108747.0
2018-09-13 15:30:00,115.19,115.2,115.18,115.2,141815.0,91.3003,91.3082,91.2924,91.3082,141815.0
2018-09-13 15:35:00,115.2,115.22,115.19,115.22,40416.0,91.3082,91.3241,91.3003,91.3241,40416.0
2018-09-13 15:40:00,115.22,115.23,115.21,115.22,72322.0,91.3241,91.332,91.3162,91.3241,72322.0
2018-09-13 15:45:00,115.22,115.23,115.21,115.22,46224.0,91.3241,91.332,91.3162,91.3241,46224.0
2018-09-13 15:50:00,115.22,115.23,115.2,115.23,70064.0,91.3241,91.332,91.3082,91.332,70064.0
2018-09-13 15:55:00,115.23,115.23,115.2,115.22,192408.0,91.332,91.332,91.3082,91.3241,192408.0
2018-09-14 09:30:00,115.01,115.05,115.0,115.04,344724.0,91.1576,91.1893,91.1497,91.1814,344724.0
2018-09-14 09:35:00,115.03,115.05,115.02,115.04,25163.0,91.1735,91.1893,91.1656,91.1814,25163.0
2018-09-14 09:40:00,115.04,115.05,115.02,115.03,54171.0,91.1814,91.1893,91.1656,91.1735,54171.0
2018-09-14 09:45:00,115.03,115.06,114.99,115.0,30472.0,91.1735,91.1973,91.1418,91.1497,30472.0
2018-09-14 09:50:00,114.99,115.0,114.95,114.96,41299.0,91.1418,91.1497,91.1101,91.118,41299.0
2018-09-14 09:55:00,114.95,114.99,114.95,114.99,93873.0,91.1101,91.1418,91.1101,91.1418,93873.0
2018-09-14 10:00:00,114.99,115.06,114.98,115.05,403225.0,91.1418,91.1973,91.1339,91.1893,403225.0
2018-09-14 10:05:00,115.05,115.06,115.03,115.04,75324.0,91.1893,91.1973,91.1735,91.1814,75324.0
2018-09-14 10:10:00,115.04,115.07,115.03,115.07,56446.0,91.1814,91.2052,91.1735,91.2052,56446.0
2018-09-14 10:15:00,115.07,115.07,115.02,115.03,55717.0,91.2052,91.2052,91.1656,91.1735,55717.0
2018-09-14 10:20:00,115.03,115.04,115.0,115.04,43058.0,91.1735,91.1814,91.1497,91.1814,43058.0
2018-09-14 10:25:00,115.04,115.06,115.04,115.06,70715.0,91.1814,91.1973,91.1814,91.1973,70715.0
2018-09-14 10:30:00,115.06,115.06,115.04,115.05,41427.0,91.1973,91.1973,91.1814,91.1893,41427.0
2018-09-14 10:35:00,115.05,115.07,115.05,115.06,53140.0,91.1893,91.2052,91.1893,91.1973,53140.0
2018-09-14 10:40:00,115.06,115.11,115.05,115.11,123589.0,91.1973,91.2369,91.1893,91.2369,123589.0
2018-09-14 10:45:00,115.11,115.11,115.1,115.11,44732.0,91.2369,91.2369,91.229,91.2369,44732.0
2018-09-14 10:50:00,115.11,115.11,115.08,115.09,65654.0,91.2369,91.2369,91.2131,91.221,65654.0
2018-09-14 10:55:00,115.09,115.09,115.06,115.06,45886.0,91.221,91.221,91.1973,91.1973,45886.0
2018-09-14 11:00:00,115.06,115.06,115.05,115.06,36502.0,91.1973,91.1973,91.1893,91.1973,36502.0
2018-09-14 11:05:00,115.06,115.07,115.05,115.06,48342.0,91.1973,91.2052,91.1893,91.1973,48342.0
2018-09-14 11:10:00,115.06,115.07,115.04,115.06,49074.0,91.1973,91.2052,91.1814,91.1973,49074.0
2018-09-14 11:15:00,115.06,115.06,115.04,115.05,35411.0,91.1973,91.1973,91.1814,91.1893,35411.0
2018-09-14 11:20:00,115.05,115.06,115.03,115.04,50907.0,91.1893,91.1973,91.1735,91.1814,50907.0
2018-09-14 11:25:00,115.04,115.05,115.04,115.05,49998.0,91.1814,91.1893,91.1814,91.1893,49998.0
2018-09-14 11:30:00,115.05,115.07,115.05,115.07,53348.0,91.1893,91.2052,91.1893,91.2052,53348.0
2018-09-14 11:35:00,115.07,115.07,115.05,115.07,50317.0,91.2052,91.2052,91.1893,91.2052,50317.0
2018-09-14 11:40:00,115.07,115.07,115.06,115.07,38363.0,91.2052,91.2052,91.1973,91.2052,38363.0
2018-09-14 11:45:00,115.07,115.07,115.06,115.07,29901.0,91.2052,91.2052,91.1973,91.2052,29901.0
2018-09-14 11:50:00,115.07,115.07,115.06,115.07,24896.0,91.2052,91.2052,91.1973,91.2052,24896.0
2018-09-14 11:55:00,115.07,115.08,115.06,115.08,28066.0,91.2052,91.2131,91.1973,91.2131,28066.0
2018-09-14 12:00:00,115.08,115.14,115.05,115.11,63011.0,91.2131,91.2607,91.1893,91.2369,63011.0
2018-09-14 12:05:00,115.12,115.16,115.11,115.11,48524.0,91.2448,91.2765,91.2369,91.2369,48524.0
2018-09-14 12:10:00,115.11,115.12,115.1,115.12,43411.0,91.2369,91.2448,91.229,91.2448,43411.0
2018-09-14 12:15:00,115.12,115.12,115.09,115.12,554280.0,91.2448,91.2448,91.221,91.2448,554280.0
2018-09-14 12:20:00,115.12,115.12,115.07,115.08,278543.0,91.2448,91.2448,91.2052,91.2131,278543.0
2018-09-14 12:25:00,115.08,115.11,115.05,115.09,826145.0,91.2131,91.2369,91.1893,91.221,826145.0
2018-09-14 12:30:00,115.09,115.1,115.07,115.08,80413.0,91.221,91.229,91.2052,91.2131,80413.0
2018-09-14 12:35:00,115.08,115.08,115.06,115.07,162262.0,91.2131,91.2131,91.1973,91.2052,162262.0
2018-09-14 12:40:00,115.07,115.07,115.05,115.06,94479.0,91.2052,91.2052,91.1893,91.1973,94479.0
2018-09-14 12:45:00,115.06,115.06,115.05,115.06,128869.0,91.1973,91.1973,91.1893,91.1973,128869.0
2018-09-14 12:50:00,115.06,115.07,115.05,115.07,152283.0,91.1973,91.2052,91.1893,91.2052,152283.0
2018-09-14 12:55:00,115.07,115.07,115.06,115.07,98176.0,91.2052,91.2052,91.1973,91.2052,98176.0
2018-09-14 13:00:00,115.07,115.07,115.06,115.07,68820.0,91.2052,91.2052,91.1973,91.2052,68820.0
2018-09-14 13:05:00,115.06,115.09,115.06,115.08,40458.0,91.1973,91.221,91.1973,91.2131,40458.0
2018-09-14 13:10:00,115.08,115.08,115.07,115.08,30195.0,91.2131,91.2131,91.2052,91.2131,30195.0
2018-09-14 13:15:00,115.08,115.08,115.07,115.08,68053.0,91.2131,91.2131,91.2052,91.2131,68053.0
2018-09-14 13:20:00,115.08,115.1,115.08,115.09,50322.0,91.2131,91.229,91.2131,91.221,50322.0
2018-09-14 13:25:00,115.08,115.12,115.07,115.1,86950.0,91.2131,91.2448,91.2052,91.229,86950.0
2018-09-14 13:30:00,115.09,115.1,115.09,115.09,24787.0,91.221,91.229,91.221,91.221,24787.0
2018-09-14 13:35:00,115.1,115.1,115.09,115.09,29477.0,91.229,91.229,91.221,91.221,29477.0
2018-09-14 13:40:00,115.09,115.1,115.09,115.1,27519.0,91.221,91.229,91.221,91.229,27519.0
2018-09-14 13:45:00,115.1,115.1,115.09,115.09,29520.0,91.229,91.229,91.221,91.221,29520.0
2018-09-14 13:50:00,115.09,115.11,115.08,115.09,30305.0,91.221,91.2369,91.2131,91.221,30305.0
2018-09-14 13:55:00,115.09,115.11,115.08,115.11,24080.0,91.221,91.2369,91.2131,91.2369,24080.0
2018-09-14 14:00:00,115.11,115.12,115.1,115.12,27991.0,91.2369,91.2448,91.229,91.2448,27991.0
2018-09-14 14:05:00,115.12,115.13,115.11,115.13,17311.0,91.2448,91.2527,91.2369,91.2527,17311.0
2018-09-14 14:10:00,115.13,115.14,115.12,115.14,30439.0,91.2527,91.2607,91.2448,91.2607,30439.0
2018-09-14 14:15:00,115.14,115.16,115.13,115.15,26777.0,91.2607,91.2765,91.2527,91.2686,26777.0
2018-09-14 14:20:00,115.14,115.15,115.11,115.12,43416.0,91.2607,91.2686,91.2369,91.2448,43416.0
2018-09-14 14:25:00,115.12,115.12,115.11,115.11,49773.0,91.2448,91.2448,91.2369,91.2369,49773.0
2018-09-14 14:30:00,115.11,115.12,115.11,115.12,27671.0,91.2369,91.2448,91.2369,91.2448,27671.0
2018-09-14 14:35:00,115.12,115.14,115.11,115.13,32980.0,91.2448,91.2607,91.2369,91.2527,32980.0
2018-09-14 14:40:00,115.13,115.15,115.12,115.13,44283.0,91.2527,91.2686,91.2448,91.2527,44283.0
2018-09-14 14:45:00,115.13,115.14,115.12,115.13,29598.0,91.2527,91.2607,91.2448,91.2527,29598.0
2018-09-14 14:50:00,115.14,115.14,115.13,115.14,36133.0,91.2607,91.2607,91.2527,91.2607,36133.0
2018-09-14 14:55:00,115.14,115.14,115.09,115.09,37250.0,91.2607,91.2607,91.221,91.221,37250.0
2018-09-14 15:00:00,115.09,115.11,115.07,115.08,41231.0,91.221,91.2369,91.2052,91.2131,41231.0
2018-09-14 15:05:00,115.08,115.08,115.06,115.07,53129.0,91.2131,91.2131,91.1973,91.2052,53129.0
2018-09-14 15:10:00,115.07,115.07,115.06,115.07,54552.0,91.2052,91.2052,91.1973,91.2052,54552.0
2018-09-14 15:15:00,115.07,115.07,115.06,115.07,56585.0,91.2052,91.2052,91.1973,91.2052,56585.0
2018-09-14 15:20:00,115.07,115.07,115.04,115.05,145371.0,91.2052,91.2052,91.1814,91.1893,145371.0
2018-09-14 15:25:00,115.05,115.08,115.04,115.08,109379.0,91.1893,91.2131,91.1814,91.2131,109379.0
2018-09-14 15:30:00,115.08,115.08,115.07,115.08,18337.0,91.2131,91.2131,91.2052,91.2131,18337.0
2018-09-14 15:35:00,115.08,115.09,115.07,115.09,49765.0,91.2131,91.221,91.2052,91.221,49765.0
2018-09-14 15:40:00,115.09,115.09,115.08,115.09,87098.0,91.221,91.221,91.2131,91.221,87098.0
2018-09-14 15:45:00,115.09,115.09,115.08,115.09,20169.0,91.221,91.221,91.2131,91.221,20169.0
2018-09-14 15:50:00,115.09,115.09,115.08,115.09,102449.0,91.221,91.221,91.2131,91.221,102449.0
2018-09-14 15:55:00,115.09,115.1,115.08,115.09,111345.0,91.221,91.229,91.2131,91.221,111345.0
2018-09-17 09:30:00,114.91,114.93,114.9,114.91,57962.0,91.0784,91.0942,91.0704,91.0784,57962.0
2018-09-17 09:35:00,114.91,114.92,114.88,114.89,45617.0,91.0784,91.0863,91.0546,91.0625,45617.0
2018-09-17 09:40:00,114.89,114.93,114.89,114.93,41451.0,91.0625,91.0942,91.0625,91.0942,41451.0
2018-09-17 09:45:00,114.93,114.94,114.9,114.91,68748.0,91.0942,91.1022,91.0704,91.0784,68748.0
2018-09-17 09:50:00,114.91,114.92,114.89,114.9,170154.0,91.0784,91.0863,91.0625,91.0704,170154.0
2018-09-17 09:55:00,114.9,114.94,114.89,114.93,77097.0,91.0704,91.1022,91.0625,91.0942,77097.0
2018-09-17 10:00:00,114.92,114.93,114.92,114.92,3751.0,91.0863,91.0942,91.0863,91.0863,3751.0
2018-09-17 10:05:00,114.93,114.97,114.92,114.97,12098.0,91.0942,91.1259,91.0863,91.1259,12098.0
2018-09-17 10:10:00,114.97,114.99,114.96,114.99,20386.0,91.1259,91.1418,91.118,91.1418,20386.0
2018-09-17 10:15:00,114.99,115.01,114.99,114.99,14359.0,91.1418,91.1576,91.1418,91.1418,14359.0
2018-09-17 10:20:00,114.99,115.0,114.98,115.0,8637.0,91.1418,91.1497,91.1339,91.1497,8637.0
2018-09-17 10:25:00,115.0,115.02,114.99,115.02,28776.0,91.1497,91.1656,91.1418,91.1656,28776.0
2018-09-17 10:30:00,115.02,115.04,115.02,115.04,8706.0,91.1656,91.1814,91.1656,91.1814,8706.0
2018-09-17 10:35:00,115.04,115.05,115.03,115.04,37498.0,91.1814,91.1893,91.1735,91.1814,37498.0
2018-09-17 10:40:00,115.04,115.08,115.03,115.07,15298.0,91.1814,91.2131,91.1735,91.2052,15298.0
2018-09-17 10:45:00,115.07,115.08,115.06,115.08,6543.0,91.2052,91.2131,91.1973,91.2131,6543.0
2018-09-17 10:50:00,115.08,115.09,115.05,115.06,10087.0,91.2131,91.221,91.1893,91.1973,10087.0
2018-09-17 10:55:00,115.05,115.07,115.05,115.07,18312.0,91.1893,91.2052,91.1893,91.2052,18312.0
2018-09-17 11:00:00,115.06,115.08,115.04,115.05,31432.0,91.1973,91.2131,91.1814,91.1893,31432.0
2018-09-17 11:05:00,115.05,115.06,115.04,115.06,4429.0,91.1893,91.1973,91.1814,91.1973,4429.0
2018-09-17 11:10:00,115.06,115.07,115.05,115.06,21591.0,91.1973,91.2052,91.1893,91.1973,21591.0
2018-09-17 11:15:00,115.06,115.06,115.04,115.04,61124.0,91.1973,91.1973,91.1814,91.1814,61124.0
2018-09-17 11:20:00,115.04,115.06,115.04,115.05,13158.0,91.1814,91.1973,91.1814,91.1893,13158.0
2018-09-17 11:25:00,115.05,115.06,115.05,115.06,22153.0,91.1893,91.1973,91.1893,91.1973,22153.0
2018-09-17 11:30:00,115.05,115.07,115.05,115.06,33077.0,91.1893,91.2052,91.1893,91.1973,33077.0
2018-09-17 11:35:00,115.06,115.08,115.06,115.08,15582.0,91.1973,91.2131,91.1973,91.2131,15582.0
2018-09-17 11:40:00,115.08,115.08,115.07,115.08,22892.0,91.2131,91.2131,91.2052,91.2131,22892.0
2018-09-17 11:45:00,115.08,115.08,115.07,115.07,6128.0,91.2131,91.2131,91.2052,91.2052,6128.0
2018-09-17 11:50:00,115.08,115.08,115.06,115.07,17533.0,91.2131,91.2131,91.1973,91.2052,17533.0
2018-09-17 11:55:00,115.06,115.07,115.03,115.04,17475.0,91.1973,91.2052,91.1735,91.1814,17475.0
2018-09-17 12:00:00,115.05,115.07,115.04,115.05,7667.0,91.1893,91.2052,91.1814,91.1893,7667.0
2018-09-17 12:05:00,115.05,115.08,115.05,115.07,7932.0,91.1893,91.2131,91.1893,91.2052,7932.0
2018-09-17 12:10:00,115.07,115.07,115.06,115.06,1204.0,91.2052,91.2052,91.1973,91.1973,1204.0
2018-09-17 12:15:00,115.07,115.07,115.04,115.05,23488.0,91.2052,91.2052,91.1814,91.1893,23488.0
2018-09-17 12:20:00,115.06,115.06,115.05,115.06,4408.0,91.1973,91.1973,91.1893,91.1973,4408.0
2018-09-17 12:25:00,115.06,115.07,115.05,115.07,4236.0,91.1973,91.2052,91.1893,91.2052,4236.0
2018-09-17 12:30:00,115.06,115.09,115.06,115.08,8510.0,91.1973,91.221,91.1973,91.2131,8510.0
2018-09-17 12:35:00,115.07,115.07,115.05,115.07,8356.0,91.2052,91.2052,91.1893,91.2052,8356.0
2018-09-17 12:40:00,115.07,115.08,115.05,115.05,9656.0,91.2052,91.2131,91.1893,91.1893,9656.0
2018-09-17 12:45:00,115.06,115.06,115.05,115.06,12706.0,91.1973,91.1973,91.1893,91.1973,12706.0
2018-09-17 12:50:00,115.06,115.08,115.05,115.08,75524.0,91.1973,91.2131,91.1893,91.2131,75524.0
2018-09-17 12:55:00,115.08,115.08,115.05,115.06,16635.0,91.2131,91.2131,91.1893,91.1973,16635.0
2018-09-17 13:00:00,115.06,115.06,115.05,115.06,8358.0,91.1973,91.1973,91.1893,91.1973,8358.0
2018-09-17 13:05:00,115.06,115.06,115.05,115.06,7739.0,91.1973,91.1973,91.1893,91.1973,7739.0
2018-09-17 13:10:00,115.06,115.06,115.05,115.06,4000.0,91.1973,91.1973,91.1893,91.1973,4000.0
2018-09-17 13:15:00,115.06,115.06,115.05,115.06,4352.0,91.1973,91.1973,91.1893,91.1973,4352.0
2018-09-17 13:20:00,115.06,115.07,115.05,115.07,42567.0,91.1973,91.2052,91.1893,91.2052,42567.0
2018-09-17 13:25:00,115.07,115.08,115.06,115.08,31397.0,91.2052,91.2131,91.1973,91.2131,31397.0
2018-09-17 13:30:00,115.08,115.09,115.07,115.08,10138.0,91.2131,91.221,91.2052,91.2131,10138.0
2018-09-17 13:35:00,115.09,115.11,115.08,115.11,13318.0,91.221,91.2369,91.2131,91.2369,13318.0
2018-09-17 13:40:00,115.11,115.11,115.07,115.07,19318.0,91.2369,91.2369,91.2052,91.2052,19318.0
2018-09-17 13:45:00,115.08,115.08,115.07,115.08,4609.0,91.2131,91.2131,91.2052,91.2131,4609.0
2018-09-17 13:50:00,115.08,115.09,115.07,115.08,16127.0,91.2131,91.221,91.2052,91.2131,16127.0
2018-09-17 13:55:00,115.07,115.08,115.05,115.06,17507.0,91.2052,91.2131,91.1893,91.1973,17507.0
2018-09-17 14:00:00,115.05,115.06,115.05,115.06,29248.0,91.1893,91.1973,91.1893,91.1973,29248.0
2018-09-17 14:05:00,115.06,115.06,115.05,115.05,12339.0,91.1973,91.1973,91.1893,91.1893,12339.0
2018-09-17 14:10:00,115.06,115.07,115.05,115.07,49476.0,91.1973,91.2052,91.1893,91.2052,49476.0
2018-09-17 14:15:00,115.07,115.07,115.06,115.07,29646.0,91.2052,91.2052,91.1973,91.2052,29646.0
2018-09-17 14:20:00,115.07,115.07,115.06,115.07,77418.0,91.2052,91.2052,91.1973,91.2052,77418.0
2018-09-17 14:25:00,115.07,115.07,115.03,115.04,26288.0,91.2052,91.2052,91.1735,91.1814,26288.0
2018-09-17 14:30:00,115.04,115.04,115.03,115.04,17935.0,91.1814,91.1814,91.1735,91.1814,17935.0
2018-09-17 14:35:00,115.04,115.04,114.99,115.0,30133.0,91.1814,91.1814,91.1418,91.1497,30133.0
2018-09-17 14:40:00,114.99,115.01,114.97,114.98,11391.0,91.1418,91.1576,91.1259,91.1339,11391.0
2018-09-17 14:45:00,114.97,114.98,114.96,114.96,11624.0,91.1259,91.1339,91.118,91.118,11624.0
2018-09-17 14:50:00,114.97,114.99,114.96,114.98,17710.0,91.1259,91.1418,91.118,91.1339,17710.0
2018-09-17 14:55:00,114.98,114.99,114.95,114.96,122767.0,91.1339,91.1418,91.1101,91.118,122767.0
2018-09-17 15:00:00,114.96,114.97,114.95,114.96,82971.0,91.118,91.1259,91.1101,91.118,82971.0
2018-09-17 15:05:00,114.96,114.96,114.95,114.96,18456.0,91.118,91.118,91.1101,91.118,18456.0
2018-09-17 15:10:00,114.96,114.97,114.95,114.96,99548.0,91.118,91.1259,91.1101,91.118,99548.0
2018-09-17 15:15:00,114.96,114.98,114.95,114.97,46673.0,91.118,91.1339,91.1101,91.1259,46673.0
2018-09-17 15:20:00,114.97,114.99,114.96,114.98,38328.0,91.1259,91.1418,91.118,91.1339,38328.0
2018-09-17 15:25:00,114.98,114.99,114.97,114.99,10663.0,91.1339,91.1418,91.1259,91.1418,10663.0
2018-09-17 15:30:00,114.99,114.99,114.97,114.98,85367.0,91.1418,91.1418,91.1259,91.1339,85367.0
2018-09-17 15:35:00,114.99,115.01,114.99,115.01,45979.0,91.1418,91.1576,91.1418,91.1576,45979.0
2018-09-17 15:40:00,115.01,115.05,115.0,115.04,159869.0,91.1576,91.1893,91.1497,91.1814,159869.0
2018-09-17 15:45:00,115.04,115.04,115.02,115.04,48872.0,91.1814,91.1814,91.1656,91.1814,48872.0
2018-09-17 15:50:00,115.03,115.04,115.02,115.04,29035.0,91.1735,91.1814,91.1656,91.1814,29035.0
2018-09-17 15:55:00,115.04,115.05,114.99,115.0,180040.0,91.1814,91.1893,91.1418,91.1497,180040.0
2018-09-18 09:30:00,114.81,114.81,114.76,114.77,36299.0,90.9991,90.9991,90.9595,90.9674,36299.0
2018-09-18 09:35:00,114.78,114.79,114.75,114.77,15037.0,90.9753,90.9833,90.9516,90.9674,15037.0
2018-09-18 09:40:00,114.76,114.77,114.74,114.77,114706.0,90.9595,90.9674,90.9436,90.9674,114706.0
2018-09-18 09:45:00,114.77,114.78,114.74,114.77,64620.0,90.9674,90.9753,90.9436,90.9674,64620.0
2018-09-18 09:50:00,114.77,114.79,114.76,114.79,78235.0,90.9674,90.9833,90.9595,90.9833,78235.0
2018-09-18 09:55:00,114.78,114.79,114.77,114.78,11151.0,90.9753,90.9833,90.9674,90.9753,11151.0
2018-09-18 10:00:00,114.76,114.77,114.74,114.74,22839.0,90.9595,90.9674,90.9436,90.9436,22839.0
2018-09-18 10:05:00,114.74,114.74,114.67,114.68,24297.0,90.9436,90.9436,90.8881,90.8961,24297.0
2018-09-18 10:10:00,114.67,114.67,114.64,114.65,17023.0,90.8881,90.8881,90.8644,90.8723,17023.0
2018-09-18 10:15:00,114.65,114.66,114.64,114.65,82350.0,90.8723,90.8802,90.8644,90.8723,82350.0
2018-09-18 10:20:00,114.64,114.66,114.63,114.66,37405.0,90.8644,90.8802,90.8564,90.8802,37405.0
2018-09-18 10:25:00,114.66,114.67,114.65,114.67,40144.0,90.8802,90.8881,90.8723,90.8881,40144.0
2018-09-18 10:30:00,114.67,114.68,114.67,114.67,11232.0,90.8881,90.8961,90.8881,90.8881,11232.0
2018-09-18 10:35:00,114.67,114.71,114.66,114.7,52020.0,90.8881,90.9199,90.8802,90.9119,52020.0
2018-09-18 10:40:00,114.7,114.73,114.69,114.7,137694.0,90.9119,90.9357,90.904,90.9119,137694.0
2018-09-18 10:45:00,114.69,114.7,114.67,114.68,29908.0,90.904,90.9119,90.8881,90.8961,29908.0
2018-09-18 10:50:00,114.68,114.7,114.68,114.68,18300.0,90.8961,90.9119,90.8961,90.8961,18300.0
2018-09-18 10:55:00,114.68,114.69,114.66,114.68,51143.0,90.8961,90.904,90.8802,90.8961,51143.0
2018-09-18 11:00:00,114.69,114.69,114.65,114.66,19176.0,90.904,90.904,90.8723,90.8802,19176.0
2018-09-18 11:05:00,114.66,114.69,114.66,114.69,20138.0,90.8802,90.904,90.8802,90.904,20138.0
2018-09-18 11:10:00,114.69,114.7,114.68,114.69,7659.0,90.904,90.9119,90.8961,90.904,7659.0
2018-09-18 11:15:00,114.7,114.7,114.67,114.68,5318.0,90.9119,90.9119,90.8881,90.8961,5318.0
2018-09-18 11:20:00,114.68,114.69,114.67,114.68,12571.0,90.8961,90.904,90.8881,90.8961,12571.0
2018-09-18 11:25:00,114.67,114.69,114.64,114.65,9408.0,90.8881,90.904,90.8644,90.8723,9408.0
2018-09-18 11:30:00,114.66,114.67,114.64,114.64,11081.0,90.8802,90.8881,90.8644,90.8644,11081.0
2018-09-18 11:35:00,114.64,114.64,114.63,114.64,10487.0,90.8644,90.8644,90.8564,90.8644,10487.0
2018-09-18 11:40:00,114.63,114.67,114.63,114.65,525204.0,90.8564,90.8881,90.8564,90.8723,525204.0
2018-09-18 11:45:00,114.65,114.65,114.63,114.64,150035.0,90.8723,90.8723,90.8564,90.8644,150035.0
2018-09-18 11:50:00,114.63,114.66,114.63,114.65,20519.0,90.8564,90.8802,90.8564,90.8723,20519.0
2018-09-18 11:55:00,114.65,114.66,114.64,114.66,6479.0,90.8723,90.8802,90.8644,90.8802,6479.0
2018-09-18 12:00:00,114.66,114.66,114.64,114.66,104501.0,90.8802,90.8802,90.8644,90.8802,104501.0
2018-09-18 12:05:00,114.66,114.67,114.64,114.66,91773.0,90.8802,90.8881,90.8644,90.8802,91773.0
2018-09-18 12:10:00,114.67,114.67,114.65,114.67,142336.0,90.8881,90.8881,90.8723,90.8881,142336.0
2018-09-18 12:15:00,114.67,114.67,114.66,114.67,39008.0,90.8881,90.8881,90.8802,90.8881,39008.0
2018-09-18 12:20:00,114.67,114.67,114.65,114.65,42405.0,90.8881,90.8881,90.8723,90.8723,42405.0
2018-09-18 12:25:00,114.65,114.66,114.65,114.65,5801.0,90.8723,90.8802,90.8723,90.8723,5801.0
2018-09-18 12:30:00,114.66,114.68,114.65,114.67,12346.0,90.8802,90.8961,90.8723,90.8881,12346.0
2018-09-18 12:35:00,114.67,114.68,114.66,114.66,22163.0,90.8881,90.8961,90.8802,90.8802,22163.0
2018-09-18 12:40:00,114.67,114.67,114.66,114.66,2900.0,90.8881,90.8881,90.8802,90.8802,2900.0
2018-09-18 12:45:00,114.66,114.67,114.65,114.67,20945.0,90.8802,90.8881,90.8723,90.8881,20945.0
2018-09-18 12:50:00,114.68,114.68,114.67,114.67,7508.0,90.8961,90.8961,90.8881,90.8881,7508.0
2018-09-18 12:55:00,114.67,114.67,114.65,114.65,14931.0,90.8881,90.8881,90.8723,90.8723,14931.0
2018-09-18 13:00:00,114.64,114.66,114.64,114.65,462226.0,90.8644,90.8802,90.8644,90.8723,462226.0
2018-09-18 13:05:00,114.64,114.65,114.61,114.61,16293.0,90.8644,90.8723,90.8406,90.8406,16293.0
2018-09-18 13:10:00,114.61,114.62,114.59,114.61,24089.0,90.8406,90.8485,90.8247,90.8406,24089.0
2018-09-18 13:15:00,114.61,114.63,114.61,114.62,9112.0,90.8406,90.8564,90.8406,90.8485,9112.0
2018-09-18 13:20:00,114.62,114.63,114.61,114.62,8340.0,90.8485,90.8564,90.8406,90.8485,8340.0
2018-09-18 13:25:00,114.61,114.63,114.61,114.62,5905.0,90.8406,90.8564,90.8406,90.8485,5905.0
2018-09-18 13:30:00,114.62,114.62,114.61,114.61,5100.0,90.8485,90.8485,90.8406,90.8406,5100.0
2018-09-18 13:35:00,114.62,114.63,114.61,114.63,6211.0,90.8485,90.8564,90.8406,90.8564,6211.0
2018-09-18 13:40:00,114.63,114.64,114.63,114.64,3760.0,90.8564,90.8644,90.8564,90.8644,3760.0
2018-09-18 13:45:00,114.63,114.64,114.62,114.63,8126.0,90.8564,90.8644,90.8485,90.8564,8126.0
2018-09-18 13:50:00,114.63,114.65,114.63,114.63,5428.0,90.8564,90.8723,90.8564,90.8564,5428.0
2018-09-18 13:55:00,114.64,114.65,114.62,114.62,165013.0,90.8644,90.8723,90.8485,90.8485,165013.0
2018-09-18 14:00:00,114.63,114.65,114.61,114.62,22343.0,90.8564,90.8723,90.8406,90.8485,22343.0
2018-09-18 14:05:00,114.61,114.62,114.59,114.61,19158.0,90.8406,90.8485,90.8247,90.8406,19158.0
2018-09-18 14:10:00,114.62,114.64,114.61,114.64,4849.0,90.8485,90.8644,90.8406,90.8644,4849.0
2018-09-18 14:15:00,114.63,114.64,114.6,114.6,7436.0,90.8564,90.8644,90.8327,90.8327,7436.0
2018-09-18 14:20:00,114.6,114.61,114.59,114.59,48438.0,90.8327,90.8406,90.8247,90.8247,48438.0
2018-09-18 14:25:00,114.59,114.6,114.56,114.57,9688.0,90.8247,90.8327,90.801,90.8089,9688.0
2018-09-18 14:30:00,114.58,114.63,114.57,114.62,17091.0,90.8168,90.8564,90.8089,90.8485,17091.0
2018-09-18 14:35:00,114.62,114.63,114.59,114.59,131886.0,90.8485,90.8564,90.8247,90.8247,131886.0
2018-09-18 14:40:00,114.59,114.6,114.58,114.58,31578.0,90.8247,90.8327,90.8168,90.8168,31578.0
2018-09-18 14:45:00,114.58,114.59,114.56,114.56,49801.0,90.8168,90.8247,90.801,90.801,49801.0
2018-09-18 14:50:00,114.57,114.58,114.55,114.56,34166.0,90.8089,90.8168,90.793,90.801,34166.0
2018-09-18 14:55:00,114.56,114.56,114.55,114.56,12873.0,90.801,90.801,90.793,90.801,12873.0
2018-09-18 15:00:00,114.56,114.58,114.55,114.57,46493.0,90.801,90.8168,90.793,90.8089,46493.0
2018-09-18 15:05:00,114.57,114.58,114.57,114.58,32876.0,90.8089,90.8168,90.8089,90.8168,32876.0
2018-09-18 15:10:00,114.58,114.58,114.55,114.56,340973.0,90.8168,90.8168,90.793,90.801,340973.0
2018-09-18 15:15:00,114.56,114.58,114.55,114.58,131363.0,90.801,90.8168,90.793,90.8168,131363.0
2018-09-18 15:20:00,114.58,114.58,114.56,114.58,85633.0,90.8168,90.8168,90.801,90.8168,85633.0
2018-09-18 15:25:00,114.57,114.58,114.55,114.55,565559.0,90.8089,90.8168,90.793,90.793,565559.0
2018-09-18 15:30:00,114.56,114.56,114.55,114.56,21054.0,90.801,90.801,90.793,90.801,21054.0
2018-09-18 15:35:00,114.55,114.56,114.52,114.53,144223.0,90.793,90.801,90.7693,90.7772,144223.0
2018-09-18 15:40:00,114.53,114.55,114.53,114.54,15576.0,90.7772,90.793,90.7772,90.7851,15576.0
2018-09-18 15:45:00,114.53,114.56,114.53,114.55,12310.0,90.7772,90.801,90.7772,90.793,12310.0
2018-09-18 15:50:00,114.55,114.57,114.54,114.56,55335.0,90.793,90.8089,90.7851,90.801,55335.0
2018-09-18 15:55:00,114.56,114.57,114.54,114.54,163190.0,90.801,90.8089,90.7851,90.7851,163190.0
2018-09-19 09:30:00,114.53,114.54,114.48,114.5,203116.0,90.7772,90.7851,90.7376,90.7534,203116.0
2018-09-19 09:35:00,114.5,114.51,114.45,114.47,202662.0,90.7534,90.7613,90.7138,90.7296,202662.0
2018-09-19 09:40:00,114.47,114.48,114.45,114.45,64276.0,90.7296,90.7376,90.7138,90.7138,64276.0
2018-09-19 09:45:00,114.44,114.49,114.42,114.48,34078.0,90.7058,90.7455,90.69,90.7376,34078.0
2018-09-19 09:50:00,114.48,114.48,114.44,114.45,50797.0,90.7376,90.7376,90.7058,90.7138,50797.0
2018-09-19 09:55:00,114.44,114.46,114.43,114.46,10586.0,90.7058,90.7217,90.6979,90.7217,10586.0
2018-09-19 10:00:00,114.46,114.46,114.4,114.4,42552.0,90.7217,90.7217,90.6741,90.6741,42552.0
2018-09-19 10:05:00,114.4,114.41,114.33,114.35,161649.0,90.6741,90.6821,90.6187,90.6345,161649.0
2018-09-19 10:10:00,114.35,114.42,114.33,114.41,121259.0,90.6345,90.69,90.6187,90.6821,121259.0
2018-09-19 10:15:00,114.41,114.45,114.4,114.43,38584.0,90.6821,90.7138,90.6741,90.6979,38584.0
2018-09-19 10:20:00,114.44,114.44,114.41,114.43,33275.0,90.7058,90.7058,90.6821,90.6979,33275.0
2018-09-19 10:25:00,114.44,114.46,114.43,114.44,46520.0,90.7058,90.7217,90.6979,90.7058,46520.0
2018-09-19 10:30:00,114.44,114.44,114.38,114.39,137737.0,90.7058,90.7058,90.6583,90.6662,137737.0
2018-09-19 10:35:00,114.39,114.39,114.35,114.39,88565.0,90.6662,90.6662,90.6345,90.6662,88565.0
2018-09-19 10:40:00,114.39,114.41,114.38,114.38,28263.0,90.6662,90.6821,90.6583,90.6583,28263.0
2018-09-19 10:45:00,114.39,114.39,114.35,114.36,32527.0,90.6662,90.6662,90.6345,90.6424,32527.0
2018-09-19 10:50:00,114.35,114.36,114.28,114.28,89834.0,90.6345,90.6424,90.579,90.579,89834.0
2018-09-19 10:55:00,114.28,114.3,114.24,114.24,98538.0,90.579,90.5949,90.5473,90.5473,98538.0
2018-09-19 11:00:00,114.23,114.33,114.23,114.32,78275.0,90.5394,90.6187,90.5394,90.6107,78275.0
2018-09-19 11:05:00,114.32,114.34,114.32,114.32,16631.0,90.6107,90.6266,90.6107,90.6107,16631.0
2018-09-19 11:10:00,114.33,114.35,114.31,114.34,17245.0,90.6187,90.6345,90.6028,90.6266,17245.0
2018-09-19 11:15:00,114.34,114.35,114.27,114.28,36912.0,90.6266,90.6345,90.5711,90.579,36912.0
2018-09-19 11:20:00,114.27,114.31,114.27,114.31,34507.0,90.5711,90.6028,90.5711,90.6028,34507.0
2018-09-19 11:25:00,114.3,114.36,114.3,114.36,11601.0,90.5949,90.6424,90.5949,90.6424,11601.0
2018-09-19 11:30:00,114.36,114.36,114.33,114.34,38687.0,90.6424,90.6424,90.6187,90.6266,38687.0
2018-09-19 11:35:00,114.34,114.36,114.33,114.35,56508.0,90.6266,90.6424,90.6187,90.6345,56508.0
2018-09-19 11:40:00,114.35,114.36,114.34,114.34,375181.0,90.6345,90.6424,90.6266,90.6266,375181.0
2018-09-19 11:45:00,114.34,114.36,114.34,114.34,102653.0,90.6266,90.6424,90.6266,90.6266,102653.0
2018-09-19 11:50:00,114.35,114.35,114.33,114.34,111231.0,90.6345,90.6345,90.6187,90.6266,111231.0
2018-09-19 11:55:00,114.34,114.35,114.32,114.34,33019.0,90.6266,90.6345,90.6107,90.6266,33019.0
2018-09-19 12:00:00,114.34,114.35,114.34,114.34,6779.0,90.6266,90.6345,90.6266,90.6266,6779.0
2018-09-19 12:05:00,114.34,114.35,114.33,114.34,3633.0,90.6266,90.6345,90.6187,90.6266,3633.0
2018-09-19 12:10:00,114.34,114.35,114.32,114.33,31845.0,90.6266,90.6345,90.6107,90.6187,31845.0
2018-09-19 12:15:00,114.33,114.35,114.32,114.35,70348.0,90.6187,90.6345,90.6107,90.6345,70348.0
2018-09-19 12:20:00,114.35,114.39,114.35,114.36,16805.0,90.6345,90.6662,90.6345,90.6424,16805.0
2018-09-19 12:25:00,114.37,114.38,114.35,114.36,23378.0,90.6504,90.6583,90.6345,90.6424,23378.0
2018-09-19 12:30:00,114.36,114.36,114.34,114.34,22156.0,90.6424,90.6424,90.6266,90.6266,22156.0
2018-09-19 12:35:00,114.34,114.36,114.34,114.35,22150.0,90.6266,90.6424,90.6266,90.6345,22150.0
2018-09-19 12:40:00,114.35,114.36,114.35,114.36,3008.0,90.6345,90.6424,90.6345,90.6424,3008.0
2018-09-19 12:45:00,114.35,114.36,114.34,114.35,72854.0,90.6345,90.6424,90.6266,90.6345,72854.0
2018-09-19 12:50:00,114.35,114.36,114.35,114.35,109861.0,90.6345,90.6424,90.6345,90.6345,109861.0
2018-09-19 12:55:00,114.35,114.4,114.35,114.39,27841.0,90.6345,90.6741,90.6345,90.6662,27841.0
2018-09-19 13:00:00,114.39,114.4,114.36,114.36,23683.0,90.6662,90.6741,90.6424,90.6424,23683.0
2018-09-19 13:05:00,114.36,114.37,114.36,114.36,71699.0,90.6424,90.6504,90.6424,90.6424,71699.0
2018-09-19 13:10:00,114.37,114.39,114.36,114.38,20059.0,90.6504,90.6662,90.6424,90.6583,20059.0
2018-09-19 13:15:00,114.38,114.4,114.38,114.39,324208.0,90.6583,90.6741,90.6583,90.6662,324208.0
2018-09-19 13:20:00,114.39,114.4,114.38,114.39,58201.0,90.6662,90.6741,90.6583,90.6662,58201.0
2018-09-19 13:25:00,114.39,114.4,114.34,114.34,42260.0,90.6662,90.6741,90.6266,90.6266,42260.0
2018-09-19 13:30:00,114.34,114.35,114.34,114.34,14408.0,90.6266,90.6345,90.6266,90.6266,14408.0
2018-09-19 13:35:00,114.34,114.35,114.33,114.34,119254.0,90.6266,90.6345,90.6187,90.6266,119254.0
2018-09-19 13:40:00,114.35,114.36,114.34,114.36,57888.0,90.6345,90.6424,90.6266,90.6424,57888.0
2018-09-19 13:45:00,114.36,114.36,114.35,114.35,19194.0,90.6424,90.6424,90.6345,90.6345,19194.0
2018-09-19 13:50:00,114.35,114.36,114.33,114.34,56847.0,90.6345,90.6424,90.6187,90.6266,56847.0
2018-09-19 13:55:00,114.35,114.35,114.32,114.33,26584.0,90.6345,90.6345,90.6107,90.6187,26584.0
2018-09-19 14:00:00,114.33,114.33,114.3,114.31,81986.0,90.6187,90.6187,90.5949,90.6028,81986.0
2018-09-19 14:05:00,114.32,114.33,114.31,114.32,12733.0,90.6107,90.6187,90.6028,90.6107,12733.0
2018-09-19 14:10:00,114.32,114.33,114.31,114.33,17390.0,90.6107,90.6187,90.6028,90.6187,17390.0
2018-09-19 14:15:00,114.33,114.33,114.3,114.3,48852.0,90.6187,90.6187,90.5949,90.5949,48852.0
2018-09-19 14:20:00,114.31,114.32,114.3,114.3,10638.0,90.6028,90.6107,90.5949,90.5949,10638.0
2018-09-19 14:25:00,114.31,114.31,114.28,114.3,29499.0,90.6028,90.6028,90.579,90.5949,29499.0
2018-09-19 14:30:00,114.3,114.3,114.29,114.29,17257.0,90.5949,90.5949,90.587,90.587,17257.0
2018-09-19 14:35:00,114.3,114.3,114.28,114.29,25195.0,90.5949,90.5949,90.579,90.587,25195.0
2018-09-19 14:40:00,114.28,114.31,114.28,114.29,298777.0,90.579,90.6028,90.579,90.587,298777.0
2018-09-19 14:45:00,114.29,114.29,114.28,114.28,23643.0,90.587,90.587,90.579,90.579,23643.0
2018-09-19 14:50:00,114.28,114.3,114.28,114.29,62436.0,90.579,90.5949,90.579,90.587,62436.0
2018-09-19 14:55:00,114.3,114.3,114.27,114.27,23059.0,90.5949,90.5949,90.5711,90.5711,23059.0
2018-09-19 15:00:00,114.28,114.3,114.27,114.29,70279.0,90.579,90.5949,90.5711,90.587,70279.0
2018-09-19 15:05:00,114.3,114.3,114.27,114.29,12206.0,90.5949,90.5949,90.5711,90.587,12206.0
2018-09-19 15:10:00,114.29,114.29,114.28,114.29,22684.0,90.587,90.587,90.579,90.587,22684.0
2018-09-19 15:15:00,114.3,114.31,114.28,114.28,58420.0,90.5949,90.6028,90.579,90.579,58420.0
2018-09-19 15:20:00,114.28,114.31,114.28,114.31,29551.0,90.579,90.6028,90.579,90.6028,29551.0
2018-09-19 15:25:00,114.31,114.31,114.29,114.3,73769.0,90.6028,90.6028,90.587,90.5949,73769.0
2018-09-19 15:30:00,114.3,114.31,114.29,114.3,26578.0,90.5949,90.6028,90.587,90.5949,26578.0
2018-09-19 15:35:00,114.3,114.31,114.29,114.31,49153.0,90.5949,90.6028,90.587,90.6028,49153.0
2018-09-19 15:40:00,114.31,114.32,114.29,114.32,44770.0,90.6028,90.6107,90.587,90.6107,44770.0
2018-09-19 15:45:00,114.32,114.36,114.31,114.36,87921.0,90.6107,90.6424,90.6028,90.6424,87921.0
2018-09-19 15:50:00,114.35,114.38,114.34,114.38,104235.0,90.6345,90.6583,90.6266,90.6583,104235.0
2018-09-19 15:55:00,114.37,114.41,114.37,114.37,210119.0,90.6504,90.6821,90.6504,90.6504,210119.0
2018-09-20 09:30:00,114.41,114.45,114.39,114.4,70736.0,90.6821,90.7138,90.6662,90.6741,70736.0
2018-09-20 09:35:00,114.41,114.5,114.4,114.43,103938.0,90.6821,90.7534,90.6741,90.6979,103938.0
2018-09-20 09:40:00,114.42,114.49,114.42,114.47,139128.0,90.69,90.7455,90.69,90.7296,139128.0
2018-09-20 09:45:00,114.48,114.51,114.47,114.5,67172.0,90.7376,90.7613,90.7296,90.7534,67172.0
2018-09-20 09:50:00,114.51,114.56,114.49,114.55,340787.0,90.7613,90.801,90.7455,90.793,340787.0
2018-09-20 09:55:00,114.54,114.57,114.53,114.54,9274.0,90.7851,90.8089,90.7772,90.7851,9274.0
2018-09-20 10:00:00,114.53,114.55,114.51,114.52,61526.0,90.7772,90.793,90.7613,90.7693,61526.0
2018-09-20 10:05:00,114.53,114.62,114.52,114.62,134343.0,90.7772,90.8485,90.7693,90.8485,134343.0
2018-09-20 10:10:00,114.61,114.65,114.61,114.62,231295.0,90.8406,90.8723,90.8406,90.8485,231295.0
2018-09-20 10:15:00,114.62,114.66,114.62,114.65,28471.0,90.8485,90.8802,90.8485,90.8723,28471.0
2018-09-20 10:20:00,114.65,114.67,114.62,114.66,28281.0,90.8723,90.8881,90.8485,90.8802,28281.0
2018-09-20 10:25:00,114.66,114.71,114.66,114.7,47866.0,90.8802,90.9199,90.8802,90.9119,47866.0
2018-09-20 10:30:00,114.69,114.71,114.66,114.71,40740.0,90.904,90.9199,90.8802,90.9199,40740.0
2018-09-20 10:35:00,114.71,114.73,114.7,114.71,33038.0,90.9199,90.9357,90.9119,90.9199,33038.0
2018-09-20 10:40:00,114.71,114.72,114.68,114.68,39263.0,90.9199,90.9278,90.8961,90.8961,39263.0
2018-09-20 10:45:00,114.69,114.69,114.66,114.68,61966.0,90.904,90.904,90.8802,90.8961,61966.0
2018-09-20 10:50:00,114.68,114.69,114.66,114.68,43452.0,90.8961,90.904,90.8802,90.8961,43452.0
2018-09-20 10:55:00,114.68,114.68,114.67,114.68,37469.0,90.8961,90.8961,90.8881,90.8961,37469.0
2018-09-20 11:00:00,114.68,114.68,114.64,114.66,71861.0,90.8961,90.8961,90.8644,90.8802,71861.0
2018-09-20 11:05:00,114.66,114.66,114.65,114.66,73773.0,90.8802,90.8802,90.8723,90.8802,73773.0
2018-09-20 11:10:00,114.66,114.67,114.65,114.66,59952.0,90.8802,90.8881,90.8723,90.8802,59952.0
2018-09-20 11:15:00,114.65,114.69,114.65,114.69,36015.0,90.8723,90.904,90.8723,90.904,36015.0
2018-09-20 11:20:00,114.68,114.72,114.62,114.71,213601.0,90.8961,90.9278,90.8485,90.9199,213601.0
2018-09-20 11:25:00,114.71,114.72,114.69,114.71,249942.0,90.9199,90.9278,90.904,90.9199,249942.0
2018-09-20 11:30:00,114.71,114.74,114.7,114.74,31319.0,90.9199,90.9436,90.9119,90.9436,31319.0
2018-09-20 11:35:00,114.75,114.79,114.74,114.77,53183.0,90.9516,90.9833,90.9436,90.9674,53183.0
2018-09-20 11:40:00,114.76,114.78,114.75,114.78,38824.0,90.9595,90.9753,90.9516,90.9753,38824.0
2018-09-20 11:45:00,114.77,114.79,114.75,114.79,59540.0,90.9674,90.9833,90.9516,90.9833,59540.0
2018-09-20 11:50:00,114.79,114.8,114.78,114.79,20850.0,90.9833,90.9912,90.9753,90.9833,20850.0
2018-09-20 11:55:00,114.78,114.79,114.76,114.79,8018.0,90.9753,90.9833,90.9595,90.9833,8018.0
2018-09-20 12:00:00,114.79,114.8,114.78,114.79,6206.0,90.9833,90.9912,90.9753,90.9833,6206.0
2018-09-20 12:05:00,114.8,114.8,114.78,114.78,6788.0,90.9912,90.9912,90.9753,90.9753,6788.0
2018-09-20 12:10:00,114.78,114.78,114.76,114.78,69768.0,90.9753,90.9753,90.9595,90.9753,69768.0
2018-09-20 12:15:00,114.78,114.79,114.76,114.78,44792.0,90.9753,90.9833,90.9595,90.9753,44792.0
2018-09-20 12:20:00,114.79,114.79,114.77,114.77,9557.0,90.9833,90.9833,90.9674,90.9674,9557.0
2018-09-20 12:25:00,114.77,114.8,114.77,114.79,24496.0,90.9674,90.9912,90.9674,90.9833,24496.0
2018-09-20 12:30:00,114.8,114.81,114.78,114.8,93657.0,90.9912,90.9991,90.9753,90.9912,93657.0
2018-09-20 12:35:00,114.8,114.81,114.78,114.79,28793.0,90.9912,90.9991,90.9753,90.9833,28793.0
2018-09-20 12:40:00,114.78,114.78,114.77,114.77,3518.0,90.9753,90.9753,90.9674,90.9674,3518.0
2018-09-20 12:45:00,114.78,114.8,114.76,114.77,43642.0,90.9753,90.9912,90.9595,90.9674,43642.0
2018-09-20 12:50:00,114.77,114.79,114.75,114.79,15544.0,90.9674,90.9833,90.9516,90.9833,15544.0
2018-09-20 12:55:00,114.79,114.8,114.78,114.79,31039.0,90.9833,90.9912,90.9753,90.9833,31039.0
2018-09-20 13:00:00,114.79,114.79,114.73,114.73,21281.0,90.9833,90.9833,90.9357,90.9357,21281.0
2018-09-20 13:05:00,114.73,114.75,114.72,114.74,8067.0,90.9357,90.9516,90.9278,90.9436,8067.0
2018-09-20 13:10:00,114.74,114.75,114.69,114.72,182063.0,90.9436,90.9516,90.904,90.9278,182063.0
2018-09-20 13:15:00,114.73,114.73,114.7,114.7,21600.0,90.9357,90.9357,90.9119,90.9119,21600.0
2018-09-20 13:20:00,114.71,114.71,114.68,114.68,16533.0,90.9199,90.9199,90.8961,90.8961,16533.0
2018-09-20 13:25:00,114.69,114.71,114.68,114.7,36372.0,90.904,90.9199,90.8961,90.9119,36372.0
2018-09-20 13:30:00,114.7,114.7,114.67,114.68,40574.0,90.9119,90.9119,90.8881,90.8961,40574.0
2018-09-20 13:35:00,114.69,114.69,114.66,114.68,137968.0,90.904,90.904,90.8802,90.8961,137968.0
2018-09-20 13:40:00,114.68,114.68,114.67,114.67,10090.0,90.8961,90.8961,90.8881,90.8881,10090.0
2018-09-20 13:45:00,114.68,114.68,114.66,114.66,48267.0,90.8961,90.8961,90.8802,90.8802,48267.0
2018-09-20 13:50:00,114.66,114.67,114.63,114.63,35422.0,90.8802,90.8881,90.8564,90.8564,35422.0
2018-09-20 13:55:00,114.63,114.64,114.61,114.64,77895.0,90.8564,90.8644,90.8406,90.8644,77895.0
2018-09-20 14:00:00,114.65,114.65,114.62,114.63,15245.0,90.8723,90.8723,90.8485,90.8564,15245.0
2018-09-20 14:05:00,114.63,114.66,114.62,114.63,98745.0,90.8564,90.8802,90.8485,90.8564,98745.0
2018-09-20 14:10:00,114.64,114.64,114.62,114.63,24986.0,90.8644,90.8644,90.8485,90.8564,24986.0
2018-09-20 14:15:00,114.63,114.66,114.63,114.65,81282.0,90.8564,90.8802,90.8564,90.8723,81282.0
2018-09-20 14:20:00,114.66,114.66,114.64,114.65,119542.0,90.8802,90.8802,90.8644,90.8723,119542.0
2018-09-20 14:25:00,114.65,114.67,114.64,114.65,189076.0,90.8723,90.8881,90.8644,90.8723,189076.0
2018-09-20 14:30:00,114.65,114.66,114.64,114.65,62370.0,90.8723,90.8802,90.8644,90.8723,62370.0
2018-09-20 14:35:00,114.64,114.64,114.59,114.59,63721.0,90.8644,90.8644,90.8247,90.8247,63721.0
2018-09-20 14:40:00,114.59,114.6,114.58,114.59,48299.0,90.8247,90.8327,90.8168,90.8247,48299.0
2018-09-20 14:45:00,114.59,114.6,114.57,114.59,69643.0,90.8247,90.8327,90.8089,90.8247,69643.0
2018-09-20 14:50:00,114.59,114.59,114.57,114.58,82565.0,90.8247,90.8247,90.8089,90.8168,82565.0
2018-09-20 14:55:00,114.58,114.58,114.55,114.56,118160.0,90.8168,90.8168,90.793,90.801,118160.0
2018-09-20 15:00:00,114.56,114.6,114.55,114.59,304236.0,90.801,90.8327,90.793,90.8247,304236.0
2018-09-20 15:05:00,114.59,114.62,114.58,114.62,75219.0,90.8247,90.8485,90.8168,90.8485,75219.0
2018-09-20 15:10:00,114.63,114.64,114.62,114.64,63969.0,90.8564,90.8644,90.8485,90.8644,63969.0
2018-09-20 15:15:00,114.63,114.63,114.61,114.62,76395.0,90.8564,90.8564,90.8406,90.8485,76395.0
2018-09-20 15:20:00,114.62,114.62,114.61,114.61,51276.0,90.8485,90.8485,90.8406,90.8406,51276.0
2018-09-20 15:25:00,114.62,114.63,114.61,114.63,60365.0,90.8485,90.8564,90.8406,90.8564,60365.0
2018-09-20 15:30:00,114.63,114.63,114.62,114.63,63391.0,90.8564,90.8564,90.8485,90.8564,63391.0
2018-09-20 15:35:00,114.63,114.64,114.62,114.64,84305.0,90.8564,90.8644,90.8485,90.8644,84305.0
2018-09-20 15:40:00,114.64,114.66,114.63,114.65,107787.0,90.8644,90.8802,90.8564,90.8723,107787.0
2018-09-20 15:45:00,114.65,114.65,114.64,114.64,159462.0,90.8723,90.8723,90.8644,90.8644,159462.0
2018-09-20 15:50:00,114.65,114.65,114.63,114.64,126048.0,90.8723,90.8723,90.8564,90.8644,126048.0
2018-09-20 15:55:00,114.64,114.68,114.63,114.68,195472.0,90.8644,90.8961,90.8564,90.8961,195472.0
2018-09-21 09:30:00,114.6,114.66,114.59,114.64,909005.0,90.8327,90.8802,90.8247,90.8644,909005.0
2018-09-21 09:35:00,114.64,114.67,114.63,114.66,151419.0,90.8644,90.8881,90.8564,90.8802,151419.0
2018-09-21 09:40:00,114.66,114.72,114.66,114.68,225932.0,90.8802,90.9278,90.8802,90.8961,225932.0
2018-09-21 09:45:00,114.69,114.69,114.68,114.69,104161.0,90.904,90.904,90.8961,90.904,104161.0
2018-09-21 09:50:00,114.7,114.71,114.68,114.69,148836.0,90.9119,90.9199,90.8961,90.904,148836.0
2018-09-21 09:55:00,114.7,114.7,114.69,114.69,71876.0,90.9119,90.9119,90.904,90.904,71876.0
2018-09-21 10:00:00,114.69,114.72,114.69,114.7,126994.0,90.904,90.9278,90.904,90.9119,126994.0
2018-09-21 10:05:00,114.71,114.71,114.7,114.71,49090.0,90.9199,90.9199,90.9119,90.9199,49090.0
2018-09-21 10:10:00,114.71,114.71,114.7,114.71,143253.0,90.9199,90.9199,90.9119,90.9199,143253.0
2018-09-21 10:15:00,114.7,114.71,114.7,114.7,100145.0,90.9119,90.9199,90.9119,90.9119,100145.0
2018-09-21 10:20:00,114.71,114.79,114.7,114.77,83436.0,90.9199,90.9833,90.9119,90.9674,83436.0
2018-09-21 10:25:00,114.76,114.77,114.73,114.74,381850.0,90.9595,90.9674,90.9357,90.9436,381850.0
2018-09-21 10:30:00,114.74,114.76,114.72,114.76,730428.0,90.9436,90.9595,90.9278,90.9595,730428.0
2018-09-21 10:35:00,114.76,114.77,114.75,114.76,222890.0,90.9595,90.9674,90.9516,90.9595,222890.0
2018-09-21 10:40:00,114.76,114.76,114.73,114.75,136843.0,90.9595,90.9595,90.9357,90.9516,136843.0
2018-09-21 10:45:00,114.75,114.76,114.74,114.76,44882.0,90.9516,90.9595,90.9436,90.9595,44882.0
2018-09-21 10:50:00,114.76,114.77,114.72,114.74,564919.0,90.9595,90.9674,90.9278,90.9436,564919.0
2018-09-21 10:55:00,114.74,114.75,114.71,114.73,20560.0,90.9436,90.9516,90.9199,90.9357,20560.0
2018-09-21 11:00:00,114.73,114.73,114.69,114.7,50927.0,90.9357,90.9357,90.904,90.9119,50927.0
2018-09-21 11:05:00,114.69,114.71,114.69,114.71,71613.0,90.904,90.9199,90.904,90.9199,71613.0
2018-09-21 11:10:00,114.7,114.71,114.69,114.7,90836.0,90.9119,90.9199,90.904,90.9119,90836.0
2018-09-21 11:15:00,114.7,114.7,114.68,114.69,108895.0,90.9119,90.9119,90.8961,90.904,108895.0
2018-09-21 11:20:00,114.69,114.69,114.68,114.69,74687.0,90.904,90.904,90.8961,90.904,74687.0
2018-09-21 11:25:00,114.69,114.69,114.62,114.63,118563.0,90.904,90.904,90.8485,90.8564,118563.0
2018-09-21 11:30:00,114.64,114.66,114.63,114.65,49857.0,90.8644,90.8802,90.8564,90.8723,49857.0
2018-09-21 11:35:00,114.65,114.67,114.65,114.66,51585.0,90.8723,90.8881,90.8723,90.8802,51585.0
2018-09-21 11:40:00,114.66,114.66,114.65,114.66,32829.0,90.8802,90.8802,90.8723,90.8802,32829.0
2018-09-21 11:45:00,114.66,114.66,114.65,114.66,53690.0,90.8802,90.8802,90.8723,90.8802,53690.0
2018-09-21 11:50:00,114.66,114.66,114.64,114.65,50901.0,90.8802,90.8802,90.8644,90.8723,50901.0
2018-09-21 11:55:00,114.64,114.65,114.62,114.65,65609.0,90.8644,90.8723,90.8485,90.8723,65609.0
2018-09-21 12:00:00,114.65,114.65,114.64,114.65,35002.0,90.8723,90.8723,90.8644,90.8723,35002.0
2018-09-21 12:05:00,114.64,114.65,114.63,114.63,35998.0,90.8644,90.8723,90.8564,90.8564,35998.0
2018-09-21 12:10:00,114.64,114.64,114.63,114.64,39150.0,90.8644,90.8644,90.8564,90.8644,39150.0
2018-09-21 12:15:00,114.64,114.65,114.63,114.65,40775.0,90.8644,90.8723,90.8564,90.8723,40775.0
2018-09-21 12:20:00,114.65,114.65,114.62,114.63,53341.0,90.8723,90.8723,90.8485,90.8564,53341.0
2018-09-21 12:25:00,114.63,114.68,114.62,114.65,114530.0,90.8564,90.8961,90.8485,90.8723,114530.0
2018-09-21 12:30:00,114.65,114.71,114.65,114.71,53979.0,90.8723,90.9199,90.8723,90.9199,53979.0
2018-09-21 12:35:00,114.71,114.72,114.7,114.72,81384.0,90.9199,90.9278,90.9119,90.9278,81384.0
2018-09-21 12:40:00,114.71,114.72,114.71,114.72,16272.0,90.9199,90.9278,90.9199,90.9278,16272.0
2018-09-21 12:45:00,114.72,114.72,114.69,114.7,26417.0,90.9278,90.9278,90.904,90.9119,26417.0
2018-09-21 12:50:00,114.7,114.71,114.7,114.71,25795.0,90.9119,90.9199,90.9119,90.9199,25795.0
2018-09-21 12:55:00,114.71,114.74,114.7,114.73,49849.0,90.9199,90.9436,90.9119,90.9357,49849.0
2018-09-21 13:00:00,114.73,114.75,114.72,114.74,25973.0,90.9357,90.9516,90.9278,90.9436,25973.0
2018-09-21 13:05:00,114.74,114.75,114.74,114.75,86972.0,90.9436,90.9516,90.9436,90.9516,86972.0
2018-09-21 13:10:00,114.75,114.75,114.73,114.75,34181.0,90.9516,90.9516,90.9357,90.9516,34181.0
2018-09-21 13:15:00,114.74,114.75,114.74,114.75,67116.0,90.9436,90.9516,90.9436,90.9516,67116.0
2018-09-21 13:20:00,114.75,114.75,114.73,114.73,59041.0,90.9516,90.9516,90.9357,90.9357,59041.0
2018-09-21 13:25:00,114.73,114.75,114.73,114.75,34648.0,90.9357,90.9516,90.9357,90.9516,34648.0
2018-09-21 13:30:00,114.74,114.76,114.74,114.76,48262.0,90.9436,90.9595,90.9436,90.9595,48262.0
2018-09-21 13:35:00,114.76,114.76,114.75,114.76,46387.0,90.9595,90.9595,90.9516,90.9595,46387.0
2018-09-21 13:40:00,114.76,114.76,114.75,114.76,27543.0,90.9595,90.9595,90.9516,90.9595,27543.0
2018-09-21 13:45:00,114.76,114.76,114.75,114.76,28090.0,90.9595,90.9595,90.9516,90.9595,28090.0
2018-09-21 13:50:00,114.76,114.76,114.75,114.76,94728.0,90.9595,90.9595,90.9516,90.9595,94728.0
2018-09-21 13:55:00,114.76,114.76,114.74,114.75,29301.0,90.9595,90.9595,90.9436,90.9516,29301.0
2018-09-21 14:00:00,114.75,114.75,114.74,114.74,21567.0,90.9516,90.9516,90.9436,90.9436,21567.0
2018-09-21 14:05:00,114.75,114.75,114.74,114.75,27974.0,90.9516,90.9516,90.9436,90.9516,27974.0
2018-09-21 14:10:00,114.75,114.75,114.73,114.75,43751.0,90.9516,90.9516,90.9357,90.9516,43751.0
2018-09-21 14:15:00,114.75,114.75,114.73,114.74,53185.0,90.9516,90.9516,90.9357,90.9436,53185.0
2018-09-21 14:20:00,114.74,114.75,114.73,114.74,37418.0,90.9436,90.9516,90.9357,90.9436,37418.0
2018-09-21 14:25:00,114.74,114.75,114.73,114.75,49416.0,90.9436,90.9516,90.9357,90.9516,49416.0
2018-09-21 14:30:00,114.75,114.75,114.73,114.74,48659.0,90.9516,90.9516,90.9357,90.9436,48659.0
2018-09-21 14:35:00,114.73,114.74,114.73,114.73,28317.0,90.9357,90.9436,90.9357,90.9357,28317.0
2018-09-21 14:40:00,114.73,114.76,114.73,114.76,53244.0,90.9357,90.9595,90.9357,90.9595,53244.0
2018-09-21 14:45:00,114.76,114.76,114.74,114.75,43252.0,90.9595,90.9595,90.9436,90.9516,43252.0
2018-09-21 14:50:00,114.74,114.76,114.74,114.76,36168.0,90.9436,90.9595,90.9436,90.9595,36168.0
2018-09-21 14:55:00,114.76,114.77,114.73,114.73,66726.0,90.9595,90.9674,90.9357,90.9357,66726.0
2018-09-21 15:00:00,114.73,114.74,114.73,114.73,28445.0,90.9357,90.9436,90.9357,90.9357,28445.0
2018-09-21 15:05:00,114.73,114.74,114.73,114.74,38239.0,90.9357,90.9436,90.9357,90.9436,38239.0
2018-09-21 15:10:00,114.74,114.75,114.73,114.73,68019.0,90.9436,90.9516,90.9357,90.9357,68019.0
2018-09-21 15:15:00,114.74,114.75,114.73,114.75,31431.0,90.9436,90.9516,90.9357,90.9516,31431.0
2018-09-21 15:20:00,114.75,114.75,114.74,114.75,32427.0,90.9516,90.9516,90.9436,90.9516,32427.0
2018-09-21 15:25:00,114.75,114.76,114.73,114.75,176849.0,90.9516,90.9595,90.9357,90.9516,176849.0
2018-09-21 15:30:00,114.76,114.76,114.72,114.73,609235.0,90.9595,90.9595,90.9278,90.9357,609235.0
2018-09-21 15:35:00,114.74,114.75,114.73,114.75,137501.0,90.9436,90.9516,90.9357,90.9516,137501.0
2018-09-21 15:40:00,114.75,114.76,114.73,114.75,77769.0,90.9516,90.9595,90.9357,90.9516,77769.0
2018-09-21 15:45:00,114.75,114.75,114.73,114.74,65989.0,90.9516,90.9516,90.9357,90.9436,65989.0
2018-09-21 15:50:00,114.74,114.74,114.73,114.73,86453.0,90.9436,90.9436,90.9357,90.9357,86453.0
2018-09-21 15:55:00,114.73,114.74,114.71,114.72,296237.0,90.9357,90.9436,90.9199,90.9278,296237.0
2018-09-24 09:30:00,114.48,114.57,114.48,114.52,180031.0,90.7376,90.8089,90.7376,90.7693,180031.0
2018-09-24 09:35:00,114.52,114.56,114.51,114.54,34441.0,90.7693,90.801,90.7613,90.7851,34441.0
2018-09-24 09:40:00,114.53,114.54,114.51,114.52,76542.0,90.7772,90.7851,90.7613,90.7693,76542.0
2018-09-24 09:45:00,114.52,114.55,114.51,114.55,24880.0,90.7693,90.793,90.7613,90.793,24880.0
2018-09-24 09:50:00,114.54,114.55,114.53,114.54,34696.0,90.7851,90.793,90.7772,90.7851,34696.0
2018-09-24 09:55:00,114.54,114.57,114.54,114.56,118386.0,90.7851,90.8089,90.7851,90.801,118386.0
2018-09-24 10:00:00,114.56,114.56,114.52,114.53,72034.0,90.801,90.801,90.7693,90.7772,72034.0
2018-09-24 10:05:00,114.53,114.53,114.47,114.5,81689.0,90.7772,90.7772,90.7296,90.7534,81689.0
2018-09-24 10:10:00,114.49,114.5,114.47,114.5,116918.0,90.7455,90.7534,90.7296,90.7534,116918.0
2018-09-24 10:15:00,114.5,114.56,114.5,114.55,304883.0,90.7534,90.801,90.7534,90.793,304883.0
2018-09-24 10:20:00,114.56,114.57,114.53,114.56,5114171.0,90.801,90.8089,90.7772,90.801,5114171.0
2018-09-24 10:25:00,114.56,114.59,114.56,114.58,33683.0,90.801,90.8247,90.801,90.8168,33683.0
2018-09-24 10:30:00,114.58,114.59,114.57,114.58,201572.0,90.8168,90.8247,90.8089,90.8168,201572.0
2018-09-24 10:35:00,114.58,114.59,114.54,114.58,262203.0,90.8168,90.8247,90.7851,90.8168,262203.0
2018-09-24 10:40:00,114.58,114.6,114.55,114.56,88479.0,90.8168,90.8327,90.793,90.801,88479.0
2018-09-24 10:45:00,114.56,114.6,114.55,114.59,51244.0,90.801,90.8327,90.793,90.8247,51244.0
2018-09-24 10:50:00,114.59,114.59,114.55,114.55,37848.0,90.8247,90.8247,90.793,90.793,37848.0
2018-09-24 10:55:00,114.56,114.58,114.55,114.56,212837.0,90.801,90.8168,90.793,90.801,212837.0
2018-09-24 11:00:00,114.55,114.56,114.53,114.55,81943.0,90.793,90.801,90.7772,90.793,81943.0
2018-09-24 11:05:00,114.54,114.55,114.52,114.54,71977.0,90.7851,90.793,90.7693,90.7851,71977.0
2018-09-24 11:10:00,114.54,114.54,114.52,114.53,78878.0,90.7851,90.7851,90.7693,90.7772,78878.0
2018-09-24 11:15:00,114.52,114.53,114.5,114.5,59131.0,90.7693,90.7772,90.7534,90.7534,59131.0
2018-09-24 11:20:00,114.51,114.52,114.42,114.44,439715.0,90.7613,90.7693,90.69,90.7058,439715.0
2018-09-24 11:25:00,114.44,114.47,114.43,114.44,45821.0,90.7058,90.7296,90.6979,90.7058,45821.0
2018-09-24 11:30:00,114.44,114.45,114.41,114.41,175080.0,90.7058,90.7138,90.6821,90.6821,175080.0
2018-09-24 11:35:00,114.42,114.42,114.37,114.39,78924.0,90.69,90.69,90.6504,90.6662,78924.0
2018-09-24 11:40:00,114.4,114.4,114.38,114.39,50115.0,90.6741,90.6741,90.6583,90.6662,50115.0
2018-09-24 11:45:00,114.4,114.42,114.38,114.41,26928.0,90.6741,90.69,90.6583,90.6821,26928.0
2018-09-24 11:50:00,114.41,114.41,114.4,114.41,23394.0,90.6821,90.6821,90.6741,90.6821,23394.0
2018-09-24 11:55:00,114.41,114.42,114.4,114.41,76006.0,90.6821,90.69,90.6741,90.6821,76006.0
2018-09-24 12:00:00,114.41,114.43,114.41,114.42,16409.0,90.6821,90.6979,90.6821,90.69,16409.0
2018-09-24 12:05:00,114.42,114.45,114.42,114.44,20907.0,90.69,90.7138,90.69,90.7058,20907.0
2018-09-24 12:10:00,114.45,114.46,114.43,114.44,63152.0,90.7138,90.7217,90.6979,90.7058,63152.0
2018-09-24 12:15:00,114.43,114.45,114.43,114.45,6406.0,90.6979,90.7138,90.6979,90.7138,6406.0
2018-09-24 12:20:00,114.44,114.45,114.44,114.45,4928.0,90.7058,90.7138,90.7058,90.7138,4928.0
2018-09-24 12:25:00,114.44,114.45,114.44,114.45,28832.0,90.7058,90.7138,90.7058,90.7138,28832.0
2018-09-24 12:30:00,114.45,114.45,114.44,114.44,36379.0,90.7138,90.7138,90.7058,90.7058,36379.0
2018-09-24 12:35:00,114.44,114.44,114.42,114.43,2615.0,90.7058,90.7058,90.69,90.6979,2615.0
2018-09-24 12:40:00,114.43,114.43,114.42,114.43,2197.0,90.6979,90.6979,90.69,90.6979,2197.0
2018-09-24 12:45:00,114.43,114.43,114.4,114.41,52147.0,90.6979,90.6979,90.6741,90.6821,52147.0
2018-09-24 12:50:00,114.41,114.42,114.4,114.41,20301.0,90.6821,90.69,90.6741,90.6821,20301.0
2018-09-24 12:55:00,114.4,114.42,114.4,114.42,16101.0,90.6741,90.69,90.6741,90.69,16101.0
2018-09-24 13:00:00,114.42,114.43,114.41,114.42,19744.0,90.69,90.6979,90.6821,90.69,19744.0
2018-09-24 13:05:00,114.42,114.43,114.4,114.43,64173.0,90.69,90.6979,90.6741,90.6979,64173.0
2018-09-24 13:10:00,114.42,114.43,114.41,114.42,36499.0,90.69,90.6979,90.6821,90.69,36499.0
2018-09-24 13:15:00,114.42,114.42,114.4,114.41,33384.0,90.69,90.69,90.6741,90.6821,33384.0
2018-09-24 13:20:00,114.4,114.41,114.4,114.41,5683.0,90.6741,90.6821,90.6741,90.6821,5683.0
2018-09-24 13:25:00,114.4,114.41,114.39,114.4,90738.0,90.6741,90.6821,90.6662,90.6741,90738.0
2018-09-24 13:30:00,114.4,114.4,114.39,114.39,67984.0,90.6741,90.6741,90.6662,90.6662,67984.0
2018-09-24 13:35:00,114.4,114.41,114.39,114.41,28418.0,90.6741,90.6821,90.6662,90.6821,28418.0
2018-09-24 13:40:00,114.41,114.41,114.38,114.39,52486.0,90.6821,90.6821,90.6583,90.6662,52486.0
2018-09-24 13:45:00,114.39,114.41,114.38,114.41,94256.0,90.6662,90.6821,90.6583,90.6821,94256.0
2018-09-24 13:50:00,114.41,114.43,114.4,114.43,42584.0,90.6821,90.6979,90.6741,90.6979,42584.0
2018-09-24 13:55:00,114.43,114.43,114.41,114.43,34797.0,90.6979,90.6979,90.6821,90.6979,34797.0
2018-09-24 14:00:00,114.42,114.45,114.41,114.45,48914.0,90.69,90.7138,90.6821,90.7138,48914.0
2018-09-24 14:05:00,114.45,114.47,114.44,114.46,54411.0,90.7138,90.7296,90.7058,90.7217,54411.0
2018-09-24 14:10:00,114.46,114.47,114.45,114.46,111604.0,90.7217,90.7296,90.7138,90.7217,111604.0
2018-09-24 14:15:00,114.46,114.47,114.45,114.46,59000.0,90.7217,90.7296,90.7138,90.7217,59000.0
2018-09-24 14:20:00,114.45,114.48,114.45,114.47,20235.0,90.7138,90.7376,90.7138,90.7296,20235.0
2018-09-24 14:25:00,114.47,114.49,114.46,114.48,56906.0,90.7296,90.7455,90.7217,90.7376,56906.0
2018-09-24 14:30:00,114.48,114.49,114.46,114.48,87614.0,90.7376,90.7455,90.7217,90.7376,87614.0
2018-09-24 14:35:00,114.48,114.48,114.47,114.47,27851.0,90.7376,90.7376,90.7296,90.7296,27851.0
2018-09-24 14:40:00,114.48,114.48,114.46,114.47,66119.0,90.7376,90.7376,90.7217,90.7296,66119.0
2018-09-24 14:45:00,114.46,114.48,114.46,114.46,25742.0,90.7217,90.7376,90.7217,90.7217,25742.0
2018-09-24 14:50:00,114.47,114.49,114.46,114.47,31968.0,90.7296,90.7455,90.7217,90.7296,31968.0
2018-09-24 14:55:00,114.47,114.49,114.46,114.47,35240.0,90.7296,90.7455,90.7217,90.7296,35240.0
2018-09-24 15:00:00,114.48,114.48,114.46,114.46,35484.0,90.7376,90.7376,90.7217,90.7217,35484.0
2018-09-24 15:05:00,114.47,114.48,114.46,114.46,22546.0,90.7296,90.7376,90.7217,90.7217,22546.0
2018-09-24 15:10:00,114.47,114.48,114.45,114.48,178569.0,90.7296,90.7376,90.7138,90.7376,178569.0
2018-09-24 15:15:00,114.48,114.49,114.47,114.48,65170.0,90.7376,90.7455,90.7296,90.7376,65170.0
2018-09-24 15:20:00,114.48,114.5,114.48,114.49,77543.0,90.7376,90.7534,90.7376,90.7455,77543.0
2018-09-24 15:25:00,114.48,114.49,114.48,114.48,21311.0,90.7376,90.7455,90.7376,90.7376,21311.0
2018-09-24 15:30:00,114.48,114.49,114.47,114.48,34405.0,90.7376,90.7455,90.7296,90.7376,34405.0
2018-09-24 15:35:00,114.47,114.49,114.46,114.46,65878.0,90.7296,90.7455,90.7217,90.7217,65878.0
2018-09-24 15:40:00,114.47,114.47,114.44,114.44,116950.0,90.7296,90.7296,90.7058,90.7058,116950.0
2018-09-24 15:45:00,114.44,114.45,114.44,114.45,23595.0,90.7058,90.7138,90.7058,90.7138,23595.0
2018-09-24 15:50:00,114.44,114.45,114.44,114.45,53362.0,90.7058,90.7138,90.7058,90.7138,53362.0
2018-09-24 15:55:00,114.44,114.45,114.43,114.45,86070.0,90.7058,90.7138,90.6979,90.7138,86070.0
2018-09-25 09:30:00,114.33,114.39,114.3,114.37,162127.0,90.6187,90.6662,90.5949,90.6504,162127.0
2018-09-25 09:35:00,114.37,114.38,114.33,114.35,40659.0,90.6504,90.6583,90.6187,90.6345,40659.0
2018-09-25 09:40:00,114.35,114.37,114.34,114.34,86331.0,90.6345,90.6504,90.6266,90.6266,86331.0
2018-09-25 09:45:00,114.34,114.35,114.31,114.32,136537.0,90.6266,90.6345,90.6028,90.6107,136537.0
2018-09-25 09:50:00,114.33,114.33,114.31,114.32,65670.0,90.6187,90.6187,90.6028,90.6107,65670.0
2018-09-25 09:55:00,114.32,114.37,114.32,114.36,36136.0,90.6107,90.6504,90.6107,90.6424,36136.0
2018-09-25 10:00:00,114.35,114.35,114.3,114.31,79293.0,90.6345,90.6345,90.5949,90.6028,79293.0
2018-09-25 10:05:00,114.31,114.31,114.29,114.3,19767.0,90.6028,90.6028,90.587,90.5949,19767.0
2018-09-25 10:10:00,114.3,114.32,114.29,114.32,20001.0,90.5949,90.6107,90.587,90.6107,20001.0
2018-09-25 10:15:00,114.32,114.33,114.29,114.31,32799.0,90.6107,90.6187,90.587,90.6028,32799.0
2018-09-25 10:20:00,114.3,114.34,114.3,114.34,45500.0,90.5949,90.6266,90.5949,90.6266,45500.0
2018-09-25 10:25:00,114.34,114.36,114.33,114.35,17158.0,90.6266,90.6424,90.6187,90.6345,17158.0
2018-09-25 10:30:00,114.36,114.37,114.34,114.34,41260.0,90.6424,90.6504,90.6266,90.6266,41260.0
2018-09-25 10:35:00,114.35,114.37,114.33,114.33,69318.0,90.6345,90.6504,90.6187,90.6187,69318.0
2018-09-25 10:40:00,114.33,114.33,114.32,114.33,10263.0,90.6187,90.6187,90.6107,90.6187,10263.0
2018-09-25 10:45:00,114.33,114.33,114.29,114.31,58534.0,90.6187,90.6187,90.587,90.6028,58534.0
2018-09-25 10:50:00,114.31,114.33,114.3,114.33,35895.0,90.6028,90.6187,90.5949,90.6187,35895.0
2018-09-25 10:55:00,114.33,114.33,114.29,114.31,26508.0,90.6187,90.6187,90.587,90.6028,26508.0
2018-09-25 11:00:00,114.31,114.36,114.29,114.34,40354.0,90.6028,90.6424,90.587,90.6266,40354.0
2018-09-25 11:05:00,114.34,114.36,114.33,114.35,9933.0,90.6266,90.6424,90.6187,90.6345,9933.0
2018-09-25 11:10:00,114.35,114.38,114.35,114.37,24116.0,90.6345,90.6583,90.6345,90.6504,24116.0
2018-09-25 11:15:00,114.36,114.38,114.36,114.37,49766.0,90.6424,90.6583,90.6424,90.6504,49766.0
2018-09-25 11:20:00,114.37,114.38,114.35,114.37,29531.0,90.6504,90.6583,90.6345,90.6504,29531.0
2018-09-25 11:25:00,114.36,114.37,114.34,114.34,11762.0,90.6424,90.6504,90.6266,90.6266,11762.0
2018-09-25 11:30:00,114.34,114.35,114.33,114.33,33490.0,90.6266,90.6345,90.6187,90.6187,33490.0
2018-09-25 11:35:00,114.33,114.34,114.32,114.32,12655.0,90.6187,90.6266,90.6107,90.6107,12655.0
2018-09-25 11:40:00,114.33,114.33,114.31,114.32,14651.0,90.6187,90.6187,90.6028,90.6107,14651.0
2018-09-25 11:45:00,114.31,114.34,114.3,114.34,64548.0,90.6028,90.6266,90.5949,90.6266,64548.0
2018-09-25 11:50:00,114.34,114.35,114.33,114.34,19681.0,90.6266,90.6345,90.6187,90.6266,19681.0
2018-09-25 11:55:00,114.34,114.35,114.32,114.33,11556.0,90.6266,90.6345,90.6107,90.6187,11556.0
2018-09-25 12:00:00,114.33,114.34,114.32,114.33,23258.0,90.6187,90.6266,90.6107,90.6187,23258.0
2018-09-25 12:05:00,114.34,114.34,114.32,114.32,21083.0,90.6266,90.6266,90.6107,90.6107,21083.0
2018-09-25 12:10:00,114.32,114.33,114.31,114.33,28642.0,90.6107,90.6187,90.6028,90.6187,28642.0
2018-09-25 12:15:00,114.32,114.33,114.31,114.32,21254.0,90.6107,90.6187,90.6028,90.6107,21254.0
2018-09-25 12:20:00,114.31,114.31,114.28,114.3,18890.0,90.6028,90.6028,90.579,90.5949,18890.0
2018-09-25 12:25:00,114.3,114.32,114.28,114.31,14893.0,90.5949,90.6107,90.579,90.6028,14893.0
2018-09-25 12:30:00,114.31,114.31,114.27,114.28,38228.0,90.6028,90.6028,90.5711,90.579,38228.0
2018-09-25 12:35:00,114.27,114.3,114.27,114.29,18830.0,90.5711,90.5949,90.5711,90.587,18830.0
2018-09-25 12:40:00,114.29,114.3,114.29,114.29,2537.0,90.587,90.5949,90.587,90.587,2537.0
2018-09-25 12:45:00,114.29,114.3,114.28,114.3,14669.0,90.587,90.5949,90.579,90.5949,14669.0
2018-09-25 12:50:00,114.29,114.31,114.29,114.3,30148.0,90.587,90.6028,90.587,90.5949,30148.0
2018-09-25 12:55:00,114.31,114.31,114.28,114.29,10395.0,90.6028,90.6028,90.579,90.587,10395.0
2018-09-25 13:00:00,114.29,114.29,114.23,114.25,43980.0,90.587,90.587,90.5394,90.5553,43980.0
2018-09-25 13:05:00,114.25,114.27,114.24,114.25,8014.0,90.5553,90.5711,90.5473,90.5553,8014.0
2018-09-25 13:10:00,114.26,114.27,114.24,114.25,11619.0,90.5632,90.5711,90.5473,90.5553,11619.0
2018-09-25 13:15:00,114.25,114.25,114.24,114.25,12475.0,90.5553,90.5553,90.5473,90.5553,12475.0
2018-09-25 13:20:00,114.25,114.28,114.24,114.27,22051.0,90.5553,90.579,90.5473,90.5711,22051.0
2018-09-25 13:25:00,114.28,114.28,114.23,114.24,111628.0,90.579,90.579,90.5394,90.5473,111628.0
2018-09-25 13:30:00,114.24,114.26,114.23,114.26,36993.0,90.5473,90.5632,90.5394,90.5632,36993.0
2018-09-25 13:35:00,114.27,114.3,114.26,114.29,24711.0,90.5711,90.5949,90.5632,90.587,24711.0
2018-09-25 13:40:00,114.28,114.3,114.28,114.29,10595.0,90.579,90.5949,90.579,90.587,10595.0
2018-09-25 13:45:00,114.28,114.29,114.27,114.29,14259.0,90.579,90.587,90.5711,90.587,14259.0
2018-09-25 13:50:00,114.29,114.3,114.28,114.3,20152.0,90.587,90.5949,90.579,90.5949,20152.0
2018-09-25 13:55:00,114.3,114.3,114.29,114.3,33605.0,90.5949,90.5949,90.587,90.5949,33605.0
2018-09-25 14:00:00,114.3,114.3,114.29,114.3,7334.0,90.5949,90.5949,90.587,90.5949,7334.0
2018-09-25 14:05:00,114.3,114.3,114.29,114.3,5786.0,90.5949,90.5949,90.587,90.5949,5786.0
2018-09-25 14:10:00,114.3,114.3,114.29,114.3,11976.0,90.5949,90.5949,90.587,90.5949,11976.0
2018-09-25 14:15:00,114.3,114.31,114.29,114.31,23556.0,90.5949,90.6028,90.587,90.6028,23556.0
2018-09-25 14:20:00,114.31,114.32,114.3,114.31,34092.0,90.6028,90.6107,90.5949,90.6028,34092.0
2018-09-25 14:25:00,114.32,114.33,114.3,114.3,523257.0,90.6107,90.6187,90.5949,90.5949,523257.0
2018-09-25 14:30:00,114.31,114.34,114.3,114.32,17930.0,90.6028,90.6266,90.5949,90.6107,17930.0
2018-09-25 14:35:00,114.33,114.33,114.3,114.31,71638.0,90.6187,90.6187,90.5949,90.6028,71638.0
2018-09-25 14:40:00,114.31,114.32,114.3,114.32,19750.0,90.6028,90.6107,90.5949,90.6107,19750.0
2018-09-25 14:45:00,114.32,114.33,114.3,114.3,13578.0,90.6107,90.6187,90.5949,90.5949,13578.0
2018-09-25 14:50:00,114.3,114.31,114.3,114.3,8403.0,90.5949,90.6028,90.5949,90.5949,8403.0
2018-09-25 14:55:00,114.31,114.35,114.3,114.32,28193.0,90.6028,90.6345,90.5949,90.6107,28193.0
2018-09-25 15:00:00,114.33,114.35,114.33,114.35,21047.0,90.6187,90.6345,90.6187,90.6345,21047.0
2018-09-25 15:05:00,114.34,114.36,114.34,114.35,22031.0,90.6266,90.6424,90.6266,90.6345,22031.0
2018-09-25 15:10:00,114.35,114.36,114.35,114.36,29789.0,90.6345,90.6424,90.6345,90.6424,29789.0
2018-09-25 15:15:00,114.36,114.39,114.35,114.39,218684.0,90.6424,90.6662,90.6345,90.6662,218684.0
2018-09-25 15:20:00,114.39,114.4,114.37,114.37,60122.0,90.6662,90.6741,90.6504,90.6504,60122.0
2018-09-25 15:25:00,114.37,114.39,114.37,114.38,40305.0,90.6504,90.6662,90.6504,90.6583,40305.0
2018-09-25 15:30:00,114.38,114.42,114.38,114.41,37053.0,90.6583,90.69,90.6583,90.6821,37053.0
2018-09-25 15:35:00,114.4,114.43,114.4,114.42,48723.0,90.6741,90.6979,90.6741,90.69,48723.0
2018-09-25 15:40:00,114.41,114.42,114.4,114.42,19650.0,90.6821,90.69,90.6741,90.69,19650.0
2018-09-25 15:45:00,114.42,114.45,114.41,114.45,58044.0,90.69,90.7138,90.6821,90.7138,58044.0
2018-09-25 15:50:00,114.44,114.45,114.42,114.44,52865.0,90.7058,90.7138,90.69,90.7058,52865.0
2018-09-25 15:55:00,114.44,114.47,114.43,114.43,293187.0,90.7058,90.7296,90.6979,90.6979,293187.0
2018-09-26 09:30:00,114.65,114.65,114.6,114.62,93148.0,90.8723,90.8723,90.8327,90.8485,93148.0
2018-09-26 09:35:00,114.62,114.63,114.61,114.62,85962.0,90.8485,90.8564,90.8406,90.8485,85962.0
2018-09-26 09:40:00,114.62,114.62,114.61,114.61,45526.0,90.8485,90.8485,90.8406,90.8406,45526.0
2018-09-26 09:45:00,114.61,114.62,114.6,114.61,84025.0,90.8406,90.8485,90.8327,90.8406,84025.0
2018-09-26 09:50:00,114.62,114.62,114.61,114.61,10377.0,90.8485,90.8485,90.8406,90.8406,10377.0
2018-09-26 09:55:00,114.62,114.62,114.6,114.62,27600.0,90.8485,90.8485,90.8327,90.8485,27600.0
2018-09-26 10:00:00,114.61,114.62,114.61,114.62,9571.0,90.8406,90.8485,90.8406,90.8485,9571.0
2018-09-26 10:05:00,114.62,114.62,114.61,114.62,8161.0,90.8485,90.8485,90.8406,90.8485,8161.0
2018-09-26 10:10:00,114.62,114.63,114.61,114.61,85660.0,90.8485,90.8564,90.8406,90.8406,85660.0
2018-09-26 10:15:00,114.61,114.62,114.6,114.62,31408.0,90.8406,90.8485,90.8327,90.8485,31408.0
2018-09-26 10:20:00,114.62,114.62,114.6,114.6,15422.0,90.8485,90.8485,90.8327,90.8327,15422.0
2018-09-26 10:25:00,114.59,114.62,114.59,114.6,32895.0,90.8247,90.8485,90.8247,90.8327,32895.0
2018-09-26 10:30:00,114.61,114.61,114.57,114.58,17952.0,90.8406,90.8406,90.8089,90.8168,17952.0
2018-09-26 10:35:00,114.58,114.6,114.58,114.59,7384.0,90.8168,90.8327,90.8168,90.8247,7384.0
2018-09-26 10:40:00,114.59,114.6,114.55,114.57,20789.0,90.8247,90.8327,90.793,90.8089,20789.0
2018-09-26 10:45:00,114.56,114.58,114.55,114.58,7008.0,90.801,90.8168,90.793,90.8168,7008.0
2018-09-26 10:50:00,114.58,114.58,114.57,114.58,2770.0,90.8168,90.8168,90.8089,90.8168,2770.0
2018-09-26 10:55:00,114.58,114.58,114.55,114.56,4236.0,90.8168,90.8168,90.793,90.801,4236.0
2018-09-26 11:00:00,114.55,114.56,114.53,114.54,8189.0,90.793,90.801,90.7772,90.7851,8189.0
2018-09-26 11:05:00,114.54,114.56,114.54,114.56,3648.0,90.7851,90.801,90.7851,90.801,3648.0
2018-09-26 11:10:00,114.56,114.56,114.53,114.56,18375.0,90.801,90.801,90.7772,90.801,18375.0
2018-09-26 11:15:00,114.55,114.58,114.55,114.57,22552.0,90.793,90.8168,90.793,90.8089,22552.0
2018-09-26 11:20:00,114.57,114.59,114.56,114.59,7088.0,90.8089,90.8247,90.801,90.8247,7088.0
2018-09-26 11:25:00,114.6,114.6,114.57,114.58,22266.0,90.8327,90.8327,90.8089,90.8168,22266.0
2018-09-26 11:30:00,114.58,114.6,114.58,114.59,61704.0,90.8168,90.8327,90.8168,90.8247,61704.0
2018-09-26 11:35:00,114.59,114.6,114.58,114.59,5824.0,90.8247,90.8327,90.8168,90.8247,5824.0
2018-09-26 11:40:00,114.59,114.59,114.57,114.58,8058.0,90.8247,90.8247,90.8089,90.8168,8058.0
2018-09-26 11:45:00,114.59,114.6,114.58,114.59,4945.0,90.8247,90.8327,90.8168,90.8247,4945.0
2018-09-26 11:50:00,114.6,114.61,114.57,114.6,35672.0,90.8327,90.8406,90.8089,90.8327,35672.0
2018-09-26 11:55:00,114.61,114.65,114.6,114.65,18602.0,90.8406,90.8723,90.8327,90.8723,18602.0
2018-09-26 12:00:00,114.64,114.66,114.64,114.66,18932.0,90.8644,90.8802,90.8644,90.8802,18932.0
2018-09-26 12:05:00,114.66,114.66,114.64,114.64,13390.0,90.8802,90.8802,90.8644,90.8644,13390.0
2018-09-26 12:10:00,114.64,114.65,114.63,114.64,13805.0,90.8644,90.8723,90.8564,90.8644,13805.0
2018-09-26 12:15:00,114.64,114.67,114.64,114.67,10663.0,90.8644,90.8881,90.8644,90.8881,10663.0
2018-09-26 12:20:00,114.67,114.67,114.66,114.67,6105.0,90.8881,90.8881,90.8802,90.8881,6105.0
2018-09-26 12:25:00,114.67,114.68,114.66,114.67,15235.0,90.8881,90.8961,90.8802,90.8881,15235.0
2018-09-26 12:30:00,114.66,114.68,114.66,114.68,2179.0,90.8802,90.8961,90.8802,90.8961,2179.0
2018-09-26 12:35:00,114.68,114.68,114.66,114.67,10624.0,90.8961,90.8961,90.8802,90.8881,10624.0
2018-09-26 12:40:00,114.67,114.68,114.66,114.67,5690.0,90.8881,90.8961,90.8802,90.8881,5690.0
2018-09-26 12:45:00,114.67,114.68,114.66,114.68,46785.0,90.8881,90.8961,90.8802,90.8961,46785.0
2018-09-26 12:50:00,114.68,114.68,114.67,114.67,1401.0,90.8961,90.8961,90.8881,90.8881,1401.0
2018-09-26 12:55:00,114.67,114.68,114.66,114.67,39931.0,90.8881,90.8961,90.8802,90.8881,39931.0
2018-09-26 13:00:00,114.67,114.67,114.66,114.67,67055.0,90.8881,90.8881,90.8802,90.8881,67055.0
2018-09-26 13:05:00,114.67,114.67,114.66,114.67,75929.0,90.8881,90.8881,90.8802,90.8881,75929.0
2018-09-26 13:10:00,114.67,114.67,114.66,114.66,30987.0,90.8881,90.8881,90.8802,90.8802,30987.0
2018-09-26 13:15:00,114.66,114.67,114.66,114.67,5964.0,90.8802,90.8881,90.8802,90.8881,5964.0
2018-09-26 13:20:00,114.66,114.67,114.65,114.66,37690.0,90.8802,90.8881,90.8723,90.8802,37690.0
2018-09-26 13:25:00,114.66,114.66,114.64,114.65,17730.0,90.8802,90.8802,90.8644,90.8723,17730.0
2018-09-26 13:30:00,114.65,114.65,114.63,114.63,2990.0,90.8723,90.8723,90.8564,90.8564,2990.0
2018-09-26 13:35:00,114.63,114.64,114.63,114.64,8582.0,90.8564,90.8644,90.8564,90.8644,8582.0
2018-09-26 13:40:00,114.64,114.64,114.61,114.63,16448.0,90.8644,90.8644,90.8406,90.8564,16448.0
2018-09-26 13:45:00,114.62,114.64,114.61,114.63,19574.0,90.8485,90.8644,90.8406,90.8564,19574.0
2018-09-26 13:50:00,114.62,114.65,114.61,114.64,50483.0,90.8485,90.8723,90.8406,90.8644,50483.0
2018-09-26 13:55:00,114.64,114.68,114.64,114.68,83826.0,90.8644,90.8961,90.8644,90.8961,83826.0
2018-09-26 14:00:00,114.69,114.82,114.67,114.74,126320.0,90.904,91.007,90.8881,90.9436,126320.0
2018-09-26 14:05:00,114.74,114.75,114.61,114.64,135604.0,90.9436,90.9516,90.8406,90.8644,135604.0
2018-09-26 14:10:00,114.64,114.74,114.64,114.71,877638.0,90.8644,90.9436,90.8644,90.9199,877638.0
2018-09-26 14:15:00,114.69,114.71,114.67,114.7,92325.0,90.904,90.9199,90.8881,90.9119,92325.0
2018-09-26 14:20:00,114.7,114.74,114.68,114.69,235288.0,90.9119,90.9436,90.8961,90.904,235288.0
2018-09-26 14:25:00,114.69,114.7,114.67,114.7,85195.0,90.904,90.9119,90.8881,90.9119,85195.0
2018-09-26 14:30:00,114.69,114.74,114.68,114.74,54569.0,90.904,90.9436,90.8961,90.9436,54569.0
2018-09-26 14:35:00,114.73,114.76,114.66,114.68,338254.0,90.9357,90.9595,90.8802,90.8961,338254.0
2018-09-26 14:40:00,114.68,114.7,114.59,114.63,158605.0,90.8961,90.9119,90.8247,90.8564,158605.0
2018-09-26 14:45:00,114.63,114.75,114.63,114.7,115771.0,90.8564,90.9516,90.8564,90.9119,115771.0
2018-09-26 14:50:00,114.72,114.77,114.68,114.76,34944.0,90.9278,90.9674,90.8961,90.9595,34944.0
2018-09-26 14:55:00,114.76,114.9,114.75,114.86,148019.0,90.9595,91.0704,90.9516,91.0387,148019.0
2018-09-26 15:00:00,114.87,114.93,114.8,114.83,238140.0,91.0467,91.0942,90.9912,91.015,238140.0
2018-09-26 15:05:00,114.82,114.85,114.8,114.83,173052.0,91.007,91.0308,90.9912,91.015,173052.0
2018-09-26 15:10:00,114.83,114.85,114.79,114.84,135941.0,91.015,91.0308,90.9833,91.0229,135941.0
2018-09-26 15:15:00,114.84,114.86,114.81,114.84,194447.0,91.0229,91.0387,90.9991,91.0229,194447.0
2018-09-26 15:20:00,114.85,114.85,114.82,114.84,21541.0,91.0308,91.0308,91.007,91.0229,21541.0
2018-09-26 15:25:00,114.84,114.84,114.79,114.79,344564.0,91.0229,91.0229,90.9833,90.9833,344564.0
2018-09-26 15:30:00,114.8,114.8,114.75,114.75,45854.0,90.9912,90.9912,90.9516,90.9516,45854.0
2018-09-26 15:35:00,114.75,114.81,114.75,114.79,45905.0,90.9516,90.9991,90.9516,90.9833,45905.0
2018-09-26 15:40:00,114.78,114.79,114.75,114.77,73417.0,90.9753,90.9833,90.9516,90.9674,73417.0
2018-09-26 15:45:00,114.77,114.82,114.74,114.78,810517.0,90.9674,91.007,90.9436,90.9753,810517.0
2018-09-26 15:50:00,114.79,114.84,114.78,114.83,108340.0,90.9833,91.0229,90.9753,91.015,108340.0
2018-09-26 15:55:00,114.83,114.88,114.78,114.86,383064.0,91.015,91.0546,90.9753,91.0387,383064.0
2018-09-27 09:30:00,114.85,114.88,114.77,114.86,58797.0,91.0308,91.0546,90.9674,91.0387,58797.0
2018-09-27 09:35:00,114.86,114.88,114.84,114.88,75602.0,91.0387,91.0546,91.0229,91.0546,75602.0
2018-09-27 09:40:00,114.88,114.89,114.84,114.85,116057.0,91.0546,91.0625,91.0229,91.0308,116057.0
2018-09-27 09:45:00,114.86,114.86,114.82,114.84,42649.0,91.0387,91.0387,91.007,91.0229,42649.0
2018-09-27 09:50:00,114.84,114.87,114.82,114.85,263441.0,91.0229,91.0467,91.007,91.0308,263441.0
2018-09-27 09:55:00,114.85,114.85,114.81,114.83,31758.0,91.0308,91.0308,90.9991,91.015,31758.0
2018-09-27 10:00:00,114.82,114.85,114.8,114.84,169872.0,91.007,91.0308,90.9912,91.0229,169872.0
2018-09-27 10:05:00,114.85,114.88,114.84,114.88,80003.0,91.0308,91.0546,91.0229,91.0546,80003.0
2018-09-27 10:10:00,114.87,114.96,114.87,114.96,206981.0,91.0467,91.118,91.0467,91.118,206981.0
2018-09-27 10:15:00,114.96,114.97,114.93,114.94,116401.0,91.118,91.1259,91.0942,91.1022,116401.0
2018-09-27 10:20:00,114.94,114.94,114.91,114.92,21469.0,91.1022,91.1022,91.0784,91.0863,21469.0
2018-09-27 10:25:00,114.93,114.93,114.89,114.89,10241.0,91.0942,91.0942,91.0625,91.0625,10241.0
2018-09-27 10:30:00,114.89,114.9,114.86,114.87,31674.0,91.0625,91.0704,91.0387,91.0467,31674.0
2018-09-27 10:35:00,114.87,114.89,114.86,114.88,30274.0,91.0467,91.0625,91.0387,91.0546,30274.0
2018-09-27 10:40:00,114.88,114.92,114.87,114.87,220775.0,91.0546,91.0863,91.0467,91.0467,220775.0
2018-09-27 10:45:00,114.88,114.9,114.86,114.89,569768.0,91.0546,91.0704,91.0387,91.0625,569768.0
2018-09-27 10:50:00,114.89,114.91,114.88,114.91,30937.0,91.0625,91.0784,91.0546,91.0784,30937.0
2018-09-27 10:55:00,114.91,114.92,114.9,114.92,27607.0,91.0784,91.0863,91.0704,91.0863,27607.0
2018-09-27 11:00:00,114.92,114.93,114.9,114.93,25195.0,91.0863,91.0942,91.0704,91.0942,25195.0
2018-09-27 11:05:00,114.93,114.93,114.89,114.9,24408.0,91.0942,91.0942,91.0625,91.0704,24408.0
2018-09-27 11:10:00,114.9,114.9,114.87,114.89,6719.0,91.0704,91.0704,91.0467,91.0625,6719.0
2018-09-27 11:15:00,114.9,114.9,114.88,114.89,22370.0,91.0704,91.0704,91.0546,91.0625,22370.0
2018-09-27 11:20:00,114.9,114.9,114.88,114.88,11743.0,91.0704,91.0704,91.0546,91.0546,11743.0
2018-09-27 11:25:00,114.88,114.89,114.87,114.87,12224.0,91.0546,91.0625,91.0467,91.0467,12224.0
2018-09-27 11:30:00,114.87,114.88,114.86,114.88,57217.0,91.0467,91.0546,91.0387,91.0546,57217.0
2018-09-27 11:35:00,114.88,114.89,114.85,114.87,25963.0,91.0546,91.0625,91.0308,91.0467,25963.0
2018-09-27 11:40:00,114.87,114.87,114.85,114.86,14763.0,91.0467,91.0467,91.0308,91.0387,14763.0
2018-09-27 11:45:00,114.86,114.87,114.86,114.86,6502.0,91.0387,91.0467,91.0387,91.0387,6502.0
2018-09-27 11:50:00,114.87,114.89,114.85,114.85,78374.0,91.0467,91.0625,91.0308,91.0308,78374.0
2018-09-27 11:55:00,114.86,114.87,114.85,114.86,72006.0,91.0387,91.0467,91.0308,91.0387,72006.0
2018-09-27 12:00:00,114.86,114.87,114.85,114.86,47464.0,91.0387,91.0467,91.0308,91.0387,47464.0
2018-09-27 12:05:00,114.86,114.87,114.85,114.86,60708.0,91.0387,91.0467,91.0308,91.0387,60708.0
2018-09-27 12:10:00,114.87,114.88,114.87,114.88,12735.0,91.0467,91.0546,91.0467,91.0546,12735.0
2018-09-27 12:15:00,114.88,114.89,114.87,114.88,18916.0,91.0546,91.0625,91.0467,91.0546,18916.0
2018-09-27 12:20:00,114.89,114.89,114.87,114.88,11970.0,91.0625,91.0625,91.0467,91.0546,11970.0
2018-09-27 12:25:00,114.88,114.9,114.87,114.9,12644.0,91.0546,91.0704,91.0467,91.0704,12644.0
2018-09-27 12:30:00,114.9,114.9,114.88,114.89,9050.0,91.0704,91.0704,91.0546,91.0625,9050.0
2018-09-27 12:35:00,114.89,114.9,114.89,114.9,10661.0,91.0625,91.0704,91.0625,91.0704,10661.0
2018-09-27 12:40:00,114.89,114.9,114.89,114.9,2597.0,91.0625,91.0704,91.0625,91.0704,2597.0
2018-09-27 12:45:00,114.9,114.94,114.89,114.93,35809.0,91.0704,91.1022,91.0625,91.0942,35809.0
2018-09-27 12:50:00,114.93,114.94,114.91,114.92,18293.0,91.0942,91.1022,91.0784,91.0863,18293.0
2018-09-27 12:55:00,114.92,114.96,114.91,114.95,66818.0,91.0863,91.118,91.0784,91.1101,66818.0
2018-09-27 13:00:00,114.96,114.96,114.89,114.92,162626.0,91.118,91.118,91.0625,91.0863,162626.0
2018-09-27 13:05:00,114.91,114.94,114.9,114.91,18125.0,91.0784,91.1022,91.0704,91.0784,18125.0
2018-09-27 13:10:00,114.92,114.95,114.92,114.95,9658.0,91.0863,91.1101,91.0863,91.1101,9658.0
2018-09-27 13:15:00,114.96,114.98,114.95,114.97,7438.0,91.118,91.1339,91.1101,91.1259,7438.0
2018-09-27 13:20:00,114.97,114.98,114.95,114.96,18057.0,91.1259,91.1339,91.1101,91.118,18057.0
2018-09-27 13:25:00,114.95,114.96,114.94,114.96,11873.0,91.1101,91.118,91.1022,91.118,11873.0
2018-09-27 13:30:00,114.96,114.97,114.95,114.97,18789.0,91.118,91.1259,91.1101,91.1259,18789.0
2018-09-27 13:35:00,114.97,114.99,114.96,114.98,38567.0,91.1259,91.1418,91.118,91.1339,38567.0
2018-09-27 13:40:00,114.98,115.04,114.97,115.01,38399.0,91.1339,91.1814,91.1259,91.1576,38399.0
2018-09-27 13:45:00,115.01,115.03,115.0,115.01,19114.0,91.1576,91.1735,91.1497,91.1576,19114.0
2018-09-27 13:50:00,115.01,115.01,114.99,115.0,11980.0,91.1576,91.1576,91.1418,91.1497,11980.0
2018-09-27 13:55:00,114.99,115.01,114.99,115.0,28977.0,91.1418,91.1576,91.1418,91.1497,28977.0
2018-09-27 14:00:00,115.0,115.03,115.0,115.02,656752.0,91.1497,91.1735,91.1497,91.1656,656752.0
2018-09-27 14:05:00,115.03,115.03,115.02,115.03,5836.0,91.1735,91.1735,91.1656,91.1735,5836.0
2018-09-27 14:10:00,115.02,115.03,114.98,115.02,664046.0,91.1656,91.1735,91.1339,91.1656,664046.0
2018-09-27 14:15:00,115.02,115.03,115.01,115.02,20678.0,91.1656,91.1735,91.1576,91.1656,20678.0
2018-09-27 14:20:00,115.02,115.04,115.02,115.02,14394.0,91.1656,91.1814,91.1656,91.1656,14394.0
2018-09-27 14:25:00,115.03,115.03,115.02,115.02,30754.0,91.1735,91.1735,91.1656,91.1656,30754.0
2018-09-27 14:30:00,115.03,115.03,115.01,115.02,110837.0,91.1735,91.1735,91.1576,91.1656,110837.0
2018-09-27 14:35:00,115.02,115.02,115.0,115.01,74621.0,91.1656,91.1656,91.1497,91.1576,74621.0
2018-09-27 14:40:00,115.02,115.02,115.01,115.02,37303.0,91.1656,91.1656,91.1576,91.1656,37303.0
2018-09-27 14:45:00,115.02,115.02,115.0,115.01,8400.0,91.1656,91.1656,91.1497,91.1576,8400.0
2018-09-27 14:50:00,115.01,115.01,114.98,114.99,57890.0,91.1576,91.1576,91.1339,91.1418,57890.0
2018-09-27 14:55:00,114.98,114.99,114.96,114.97,105120.0,91.1339,91.1418,91.118,91.1259,105120.0
2018-09-27 15:00:00,114.97,114.99,114.96,114.98,146738.0,91.1259,91.1418,91.118,91.1339,146738.0
2018-09-27 15:05:00,114.97,114.98,114.96,114.98,100689.0,91.1259,91.1339,91.118,91.1339,100689.0
2018-09-27 15:10:00,114.97,114.99,114.95,114.96,98212.0,91.1259,91.1418,91.1101,91.118,98212.0
2018-09-27 15:15:00,114.96,114.97,114.92,114.93,252615.0,91.118,91.1259,91.0863,91.0942,252615.0
2018-09-27 15:20:00,114.92,114.93,114.9,114.91,59361.0,91.0863,91.0942,91.0704,91.0784,59361.0
2018-09-27 15:25:00,114.91,114.91,114.89,114.91,45098.0,91.0784,91.0784,91.0625,91.0784,45098.0
2018-09-27 15:30:00,114.9,114.93,114.9,114.93,80331.0,91.0704,91.0942,91.0704,91.0942,80331.0
2018-09-27 15:35:00,114.93,114.95,114.92,114.95,41696.0,91.0942,91.1101,91.0863,91.1101,41696.0
2018-09-27 15:40:00,114.95,114.98,114.94,114.98,71572.0,91.1101,91.1339,91.1022,91.1339,71572.0
2018-09-27 15:45:00,114.98,114.99,114.97,114.97,39173.0,91.1339,91.1418,91.1259,91.1259,39173.0
2018-09-27 15:50:00,114.97,114.98,114.96,114.98,60337.0,91.1259,91.1339,91.118,91.1339,60337.0
2018-09-27 15:55:00,114.98,115.01,114.96,115.0,273238.0,91.1339,91.1576,91.118,91.1497,273238.0
2018-09-28 09:30:00,115.14,115.14,115.08,115.1,109754.0,91.2607,91.2607,91.2131,91.229,109754.0
2018-09-28 09:35:00,115.1,115.11,115.05,115.05,48811.0,91.229,91.2369,91.1893,91.1893,48811.0
2018-09-28 09:40:00,115.06,115.08,115.04,115.07,79687.0,91.1973,91.2131,91.1814,91.2052,79687.0
2018-09-28 09:45:00,115.07,115.07,115.01,115.03,656305.0,91.2052,91.2052,91.1576,91.1735,656305.0
2018-09-28 09:50:00,115.03,115.04,115.02,115.03,284746.0,91.1735,91.1814,91.1656,91.1735,284746.0
2018-09-28 09:55:00,115.03,115.05,115.02,115.04,168997.0,91.1735,91.1893,91.1656,91.1814,168997.0
2018-09-28 10:00:00,115.04,115.04,115.01,115.03,233147.0,91.1814,91.1814,91.1576,91.1735,233147.0
2018-09-28 10:05:00,115.03,115.04,115.02,115.03,1231170.0,91.1735,91.1814,91.1656,91.1735,1231170.0
2018-09-28 10:10:00,115.03,115.03,114.99,115.0,299415.0,91.1735,91.1735,91.1418,91.1497,299415.0
2018-09-28 10:15:00,115.0,115.02,114.98,114.99,102249.0,91.1497,91.1656,91.1339,91.1418,102249.0
2018-09-28 10:20:00,115.0,115.02,114.99,115.01,714529.0,91.1497,91.1656,91.1418,91.1576,714529.0
2018-09-28 10:25:00,115.01,115.01,114.99,114.99,111695.0,91.1576,91.1576,91.1418,91.1418,111695.0
2018-09-28 10:30:00,115.0,115.0,114.99,115.0,22129.0,91.1497,91.1497,91.1418,91.1497,22129.0
2018-09-28 10:35:00,114.99,115.02,114.99,115.01,45885.0,91.1418,91.1656,91.1418,91.1576,45885.0
2018-09-28 10:40:00,115.01,115.01,114.98,114.98,50389.0,91.1576,91.1576,91.1339,91.1339,50389.0
2018-09-28 10:45:00,114.98,115.01,114.98,115.01,19874.0,91.1339,91.1576,91.1339,91.1576,19874.0
2018-09-28 10:50:00,115.01,115.02,115.0,115.01,48063.0,91.1576,91.1656,91.1497,91.1576,48063.0
2018-09-28 10:55:00,115.01,115.02,114.97,114.98,89628.0,91.1576,91.1656,91.1259,91.1339,89628.0
2018-09-28 11:00:00,114.98,114.99,114.95,114.98,44050.0,91.1339,91.1418,91.1101,91.1339,44050.0
2018-09-28 11:05:00,114.99,115.01,114.96,114.99,27553.0,91.1418,91.1576,91.118,91.1418,27553.0
2018-09-28 11:10:00,114.99,115.01,114.98,114.98,17401.0,91.1418,91.1576,91.1339,91.1339,17401.0
2018-09-28 11:15:00,114.98,115.0,114.98,114.99,87958.0,91.1339,91.1497,91.1339,91.1418,87958.0
2018-09-28 11:20:00,115.0,115.02,114.97,115.01,51352.0,91.1497,91.1656,91.1259,91.1576,51352.0
2018-09-28 11:25:00,115.01,115.01,114.99,114.99,18163.0,91.1576,91.1576,91.1418,91.1418,18163.0
2018-09-28 11:30:00,115.0,115.01,114.99,115.01,39629.0,91.1497,91.1576,91.1418,91.1576,39629.0
2018-09-28 11:35:00,115.01,115.05,115.01,115.03,1107065.0,91.1576,91.1893,91.1576,91.1735,1107065.0
2018-09-28 11:40:00,115.04,115.05,115.03,115.05,364809.0,91.1814,91.1893,91.1735,91.1893,364809.0
2018-09-28 11:45:00,115.05,115.05,115.04,115.04,90029.0,91.1893,91.1893,91.1814,91.1814,90029.0
2018-09-28 11:50:00,115.05,115.05,115.04,115.04,455623.0,91.1893,91.1893,91.1814,91.1814,455623.0
2018-09-28 11:55:00,115.04,115.06,115.04,115.05,676798.0,91.1814,91.1973,91.1814,91.1893,676798.0
2018-09-28 12:00:00,115.05,115.06,115.03,115.05,68126.0,91.1893,91.1973,91.1735,91.1893,68126.0
2018-09-28 12:05:00,115.04,115.05,115.02,115.03,160566.0,91.1814,91.1893,91.1656,91.1735,160566.0
2018-09-28 12:10:00,115.04,115.04,115.03,115.03,11435.0,91.1814,91.1814,91.1735,91.1735,11435.0
2018-09-28 12:15:00,115.03,115.03,115.02,115.02,45061.0,91.1735,91.1735,91.1656,91.1656,45061.0
2018-09-28 12:20:00,115.03,115.04,115.02,115.04,27014.0,91.1735,91.1814,91.1656,91.1814,27014.0
2018-09-28 12:25:00,115.04,115.06,115.03,115.04,25779.0,91.1814,91.1973,91.1735,91.1814,25779.0
2018-09-28 12:30:00,115.04,115.05,115.03,115.04,22803.0,91.1814,91.1893,91.1735,91.1814,22803.0
2018-09-28 12:35:00,115.03,115.04,115.03,115.03,27229.0,91.1735,91.1814,91.1735,91.1735,27229.0
2018-09-28 12:40:00,115.04,115.04,115.02,115.02,38763.0,91.1814,91.1814,91.1656,91.1656,38763.0
2018-09-28 12:45:00,115.03,115.03,115.02,115.03,35841.0,91.1735,91.1735,91.1656,91.1735,35841.0
2018-09-28 12:50:00,115.03,115.03,115.01,115.01,53299.0,91.1735,91.1735,91.1576,91.1576,53299.0
2018-09-28 12:55:00,115.01,115.04,115.01,115.04,14443.0,91.1576,91.1814,91.1576,91.1814,14443.0
2018-09-28 13:00:00,115.04,115.05,115.03,115.03,21602.0,91.1814,91.1893,91.1735,91.1735,21602.0
2018-09-28 13:05:00,115.03,115.04,115.03,115.04,14599.0,91.1735,91.1814,91.1735,91.1814,14599.0
2018-09-28 13:10:00,115.04,115.04,115.03,115.04,115905.0,91.1814,91.1814,91.1735,91.1814,115905.0
2018-09-28 13:15:00,115.03,115.04,115.02,115.03,37741.0,91.1735,91.1814,91.1656,91.1735,37741.0
2018-09-28 13:20:00,115.02,115.03,115.01,115.02,62114.0,91.1656,91.1735,91.1576,91.1656,62114.0
2018-09-28 13:25:00,115.02,115.02,115.01,115.01,41765.0,91.1656,91.1656,91.1576,91.1576,41765.0
2018-09-28 13:30:00,115.02,115.03,115.01,115.02,57671.0,91.1656,91.1735,91.1576,91.1656,57671.0
2018-09-28 13:35:00,115.03,115.04,115.02,115.03,680514.0,91.1735,91.1814,91.1656,91.1735,680514.0
2018-09-28 13:40:00,115.04,115.04,115.03,115.03,59319.0,91.1814,91.1814,91.1735,91.1735,59319.0
2018-09-28 13:45:00,115.04,115.04,115.03,115.04,33775.0,91.1814,91.1814,91.1735,91.1814,33775.0
2018-09-28 13:50:00,115.04,115.04,115.01,115.02,65171.0,91.1814,91.1814,91.1576,91.1656,65171.0
2018-09-28 13:55:00,115.02,115.03,115.01,115.03,42888.0,91.1656,91.1735,91.1576,91.1735,42888.0
2018-09-28 14:00:00,115.03,115.03,115.01,115.02,53175.0,91.1735,91.1735,91.1576,91.1656,53175.0
2018-09-28 14:05:00,115.02,115.03,115.01,115.02,61132.0,91.1656,91.1735,91.1576,91.1656,61132.0
2018-09-28 14:10:00,115.02,115.02,114.98,114.98,57916.0,91.1656,91.1656,91.1339,91.1339,57916.0
2018-09-28 14:15:00,114.98,114.99,114.97,114.98,42194.0,91.1339,91.1418,91.1259,91.1339,42194.0
2018-09-28 14:20:00,114.98,114.98,114.94,114.95,59645.0,91.1339,91.1339,91.1022,91.1101,59645.0
2018-09-28 14:25:00,114.95,114.95,114.92,114.93,47377.0,91.1101,91.1101,91.0863,91.0942,47377.0
2018-09-28 14:30:00,114.94,114.97,114.94,114.94,19074.0,91.1022,91.1259,91.1022,91.1022,19074.0
2018-09-28 14:35:00,114.94,114.95,114.91,114.92,74852.0,91.1022,91.1101,91.0784,91.0863,74852.0
2018-09-28 14:40:00,114.92,114.94,114.89,114.94,47546.0,91.0863,91.1022,91.0625,91.1022,47546.0
2018-09-28 14:45:00,114.94,114.95,114.93,114.95,28759.0,91.1022,91.1101,91.0942,91.1101,28759.0
2018-09-28 14:50:00,114.95,114.96,114.93,114.94,71185.0,91.1101,91.118,91.0942,91.1022,71185.0
2018-09-28 14:55:00,114.95,114.96,114.9,114.91,656754.0,91.1101,91.118,91.0704,91.0784,656754.0
2018-09-28 15:00:00,114.91,114.94,114.89,114.9,251987.0,91.0784,91.1022,91.0625,91.0704,251987.0
2018-09-28 15:05:00,114.9,114.93,114.89,114.91,51940.0,91.0704,91.0942,91.0625,91.0784,51940.0
2018-09-28 15:10:00,114.92,114.93,114.91,114.93,284587.0,91.0863,91.0942,91.0784,91.0942,284587.0
2018-09-28 15:15:00,114.93,114.95,114.93,114.95,206343.0,91.0942,91.1101,91.0942,91.1101,206343.0
2018-09-28 15:20:00,114.95,114.96,114.93,114.94,161582.0,91.1101,91.118,91.0942,91.1022,161582.0
2018-09-28 15:25:00,114.93,114.96,114.93,114.95,57097.0,91.0942,91.118,91.0942,91.1101,57097.0
2018-09-28 15:30:00,114.95,114.95,114.93,114.93,45349.0,91.1101,91.1101,91.0942,91.0942,45349.0
2018-09-28 15:35:00,114.93,114.97,114.93,114.97,52444.0,91.0942,91.1259,91.0942,91.1259,52444.0
2018-09-28 15:40:00,114.97,114.97,114.96,114.96,49885.0,91.1259,91.1259,91.118,91.118,49885.0
2018-09-28 15:45:00,114.96,114.97,114.94,114.94,91889.0,91.118,91.1259,91.1022,91.1022,91889.0
2018-09-28 15:50:00,114.94,114.95,114.92,114.93,101523.0,91.1022,91.1101,91.0863,91.0942,101523.0
2018-09-28 15:55:00,114.93,114.93,114.9,114.93,163407.0,91.0942,91.0942,91.0704,91.0942,163407.0
2018-10-01 09:30:00,114.5,114.55,114.48,114.55,140811.0,91.0326,91.0723,91.0167,91.0723,140811.0
2018-10-01 09:35:00,114.55,114.61,114.54,114.61,142177.0,91.0723,91.12,91.0644,91.12,142177.0
2018-10-01 09:40:00,114.61,114.61,114.59,114.6,49344.0,91.12,91.12,91.1041,91.1121,49344.0
2018-10-01 09:45:00,114.6,114.63,114.6,114.62,38873.0,91.1121,91.1359,91.1121,91.128,38873.0
2018-10-01 09:50:00,114.62,114.64,114.62,114.63,86437.0,91.128,91.1439,91.128,91.1359,86437.0
2018-10-01 09:55:00,114.63,114.63,114.6,114.61,37453.0,91.1359,91.1359,91.1121,91.12,37453.0
2018-10-01 10:00:00,114.61,114.63,114.6,114.61,54349.0,91.12,91.1359,91.1121,91.12,54349.0
2018-10-01 10:05:00,114.61,114.62,114.58,114.58,210961.0,91.12,91.128,91.0962,91.0962,210961.0
2018-10-01 10:10:00,114.59,114.59,114.56,114.57,31575.0,91.1041,91.1041,91.0803,91.0882,31575.0
2018-10-01 10:15:00,114.57,114.57,114.55,114.56,51963.0,91.0882,91.0882,91.0723,91.0803,51963.0
2018-10-01 10:20:00,114.56,114.56,114.52,114.56,86513.0,91.0803,91.0803,91.0485,91.0803,86513.0
2018-10-01 10:25:00,114.56,114.57,114.54,114.57,67603.0,91.0803,91.0882,91.0644,91.0882,67603.0
2018-10-01 10:30:00,114.57,114.58,114.55,114.57,40881.0,91.0882,91.0962,91.0723,91.0882,40881.0
2018-10-01 10:35:00,114.57,114.59,114.57,114.58,56888.0,91.0882,91.1041,91.0882,91.0962,56888.0
2018-10-01 10:40:00,114.58,114.59,114.58,114.59,40428.0,91.0962,91.1041,91.0962,91.1041,40428.0
2018-10-01 10:45:00,114.58,114.61,114.58,114.59,80167.0,91.0962,91.12,91.0962,91.1041,80167.0
2018-10-01 10:50:00,114.59,114.6,114.59,114.59,112107.0,91.1041,91.1121,91.1041,91.1041,112107.0
2018-10-01 10:55:00,114.59,114.6,114.57,114.58,164067.0,91.1041,91.1121,91.0882,91.0962,164067.0
2018-10-01 11:00:00,114.58,114.59,114.57,114.58,365990.0,91.0962,91.1041,91.0882,91.0962,365990.0
2018-10-01 11:05:00,114.58,114.58,114.56,114.57,52679.0,91.0962,91.0962,91.0803,91.0882,52679.0
2018-10-01 11:10:00,114.57,114.58,114.56,114.57,75934.0,91.0882,91.0962,91.0803,91.0882,75934.0
2018-10-01 11:15:00,114.57,114.6,114.55,114.59,144201.0,91.0882,91.1121,91.0723,91.1041,144201.0
2018-10-01 11:20:00,114.59,114.6,114.58,114.59,358164.0,91.1041,91.1121,91.0962,91.1041,358164.0
2018-10-01 11:25:00,114.59,114.6,114.58,114.59,177747.0,91.1041,91.1121,91.0962,91.1041,177747.0
2018-10-01 11:30:00,114.58,114.6,114.58,114.59,58634.0,91.0962,91.1121,91.0962,91.1041,58634.0
2018-10-01 11:35:00,114.59,114.6,114.58,114.58,28944.0,91.1041,91.1121,91.0962,91.0962,28944.0
2018-10-01 11:40:00,114.59,114.61,114.58,114.59,74879.0,91.1041,91.12,91.0962,91.1041,74879.0
2018-10-01 11:45:00,114.59,114.61,114.58,114.58,57631.0,91.1041,91.12,91.0962,91.0962,57631.0
2018-10-01 11:50:00,114.59,114.59,114.57,114.58,23112.0,91.1041,91.1041,91.0882,91.0962,23112.0
2018-10-01 11:55:00,114.57,114.59,114.57,114.57,10758.0,91.0882,91.1041,91.0882,91.0882,10758.0
2018-10-01 12:00:00,114.57,114.58,114.55,114.55,30153.0,91.0882,91.0962,91.0723,91.0723,30153.0
2018-10-01 12:05:00,114.56,114.57,114.54,114.56,292398.0,91.0803,91.0882,91.0644,91.0803,292398.0
2018-10-01 12:10:00,114.56,114.57,114.55,114.57,64200.0,91.0803,91.0882,91.0723,91.0882,64200.0
2018-10-01 12:15:00,114.57,114.59,114.57,114.59,16116.0,91.0882,91.1041,91.0882,91.1041,16116.0
2018-10-01 12:20:00,114.59,114.59,114.58,114.58,36396.0,91.1041,91.1041,91.0962,91.0962,36396.0
2018-10-01 12:25:00,114.58,114.58,114.55,114.56,57145.0,91.0962,91.0962,91.0723,91.0803,57145.0
2018-10-01 12:30:00,114.56,114.59,114.55,114.58,29181.0,91.0803,91.1041,91.0723,91.0962,29181.0
2018-10-01 12:35:00,114.58,114.59,114.55,114.56,21539.0,91.0962,91.1041,91.0723,91.0803,21539.0
2018-10-01 12:40:00,114.55,114.57,114.55,114.56,49203.0,91.0723,91.0882,91.0723,91.0803,49203.0
2018-10-01 12:45:00,114.56,114.56,114.54,114.55,149117.0,91.0803,91.0803,91.0644,91.0723,149117.0
2018-10-01 12:50:00,114.55,114.58,114.53,114.54,216306.0,91.0723,91.0962,91.0564,91.0644,216306.0
2018-10-01 12:55:00,114.54,114.55,114.53,114.54,37150.0,91.0644,91.0723,91.0564,91.0644,37150.0
2018-10-01 13:00:00,114.54,114.55,114.52,114.53,45928.0,91.0644,91.0723,91.0485,91.0564,45928.0
2018-10-01 13:05:00,114.53,114.54,114.53,114.54,18555.0,91.0564,91.0644,91.0564,91.0644,18555.0
2018-10-01 13:10:00,114.54,114.55,114.53,114.54,208680.0,91.0644,91.0723,91.0564,91.0644,208680.0
2018-10-01 13:15:00,114.54,114.56,114.53,114.56,35544.0,91.0644,91.0803,91.0564,91.0803,35544.0
2018-10-01 13:20:00,114.55,114.56,114.54,114.56,84948.0,91.0723,91.0803,91.0644,91.0803,84948.0
2018-10-01 13:25:00,114.56,114.58,114.54,114.56,185258.0,91.0803,91.0962,91.0644,91.0803,185258.0
2018-10-01 13:30:00,114.56,114.58,114.55,114.58,8526.0,91.0803,91.0962,91.0723,91.0962,8526.0
2018-10-01 13:35:00,114.58,114.58,114.57,114.57,7748.0,91.0962,91.0962,91.0882,91.0882,7748.0
2018-10-01 13:40:00,114.58,114.59,114.57,114.58,37578.0,91.0962,91.1041,91.0882,91.0962,37578.0
2018-10-01 13:45:00,114.58,114.59,114.57,114.59,10362.0,91.0962,91.1041,91.0882,91.1041,10362.0
2018-10-01 13:50:00,114.59,114.6,114.58,114.59,32470.0,91.1041,91.1121,91.0962,91.1041,32470.0
2018-10-01 13:55:00,114.59,114.59,114.58,114.59,28934.0,91.1041,91.1041,91.0962,91.1041,28934.0
2018-10-01 14:00:00,114.59,114.6,114.58,114.6,17518.0,91.1041,91.1121,91.0962,91.1121,17518.0
2018-10-01 14:05:00,114.59,114.6,114.59,114.6,11798.0,91.1041,91.1121,91.1041,91.1121,11798.0
2018-10-01 14:10:00,114.6,114.6,114.58,114.59,30633.0,91.1121,91.1121,91.0962,91.1041,30633.0
2018-10-01 14:15:00,114.58,114.6,114.58,114.59,9692.0,91.0962,91.1121,91.0962,91.1041,9692.0
2018-10-01 14:20:00,114.59,114.6,114.56,114.57,41807.0,91.1041,91.1121,91.0803,91.0882,41807.0
2018-10-01 14:25:00,114.57,114.58,114.54,114.55,26423.0,91.0882,91.0962,91.0644,91.0723,26423.0
2018-10-01 14:30:00,114.54,114.55,114.52,114.55,36185.0,91.0644,91.0723,91.0485,91.0723,36185.0
2018-10-01 14:35:00,114.55,114.57,114.54,114.57,20012.0,91.0723,91.0882,91.0644,91.0882,20012.0
2018-10-01 14:40:00,114.57,114.57,114.56,114.57,11859.0,91.0882,91.0882,91.0803,91.0882,11859.0
2018-10-01 14:45:00,114.57,114.57,114.55,114.56,48858.0,91.0882,91.0882,91.0723,91.0803,48858.0
2018-10-01 14:50:00,114.56,114.56,114.54,114.55,38710.0,91.0803,91.0803,91.0644,91.0723,38710.0
2018-10-01 14:55:00,114.55,114.58,114.55,114.57,30989.0,91.0723,91.0962,91.0723,91.0882,30989.0
2018-10-01 15:00:00,114.56,114.57,114.54,114.55,33787.0,91.0803,91.0882,91.0644,91.0723,33787.0
2018-10-01 15:05:00,114.55,114.56,114.54,114.56,39541.0,91.0723,91.0803,91.0644,91.0803,39541.0
2018-10-01 15:10:00,114.56,114.58,114.56,114.56,21692.0,91.0803,91.0962,91.0803,91.0803,21692.0
2018-10-01 15:15:00,114.57,114.57,114.54,114.55,26476.0,91.0882,91.0882,91.0644,91.0723,26476.0
2018-10-01 15:20:00,114.55,114.56,114.54,114.54,57512.0,91.0723,91.0803,91.0644,91.0644,57512.0
2018-10-01 15:25:00,114.55,114.56,114.53,114.54,62737.0,91.0723,91.0803,91.0564,91.0644,62737.0
2018-10-01 15:30:00,114.54,114.54,114.52,114.53,53920.0,91.0644,91.0644,91.0485,91.0564,53920.0
2018-10-01 15:35:00,114.52,114.54,114.52,114.53,38728.0,91.0485,91.0644,91.0485,91.0564,38728.0
2018-10-01 15:40:00,114.52,114.53,114.5,114.51,303304.0,91.0485,91.0564,91.0326,91.0405,303304.0
2018-10-01 15:45:00,114.51,114.52,114.5,114.52,42236.0,91.0405,91.0485,91.0326,91.0485,42236.0
2018-10-01 15:50:00,114.52,114.53,114.5,114.52,143915.0,91.0485,91.0564,91.0326,91.0485,143915.0
2018-10-01 15:55:00,114.52,114.52,114.42,114.43,542769.0,91.0485,91.0485,90.969,90.9769,542769.0
2018-10-02 09:30:00,114.56,114.75,114.54,114.65,65205.0,91.0803,91.2313,91.0644,91.1518,65205.0
2018-10-02 09:35:00,114.65,114.68,114.63,114.65,220409.0,91.1518,91.1757,91.1359,91.1518,220409.0
2018-10-02 09:40:00,114.65,114.66,114.6,114.61,113317.0,91.1518,91.1598,91.1121,91.12,113317.0
2018-10-02 09:45:00,114.61,114.61,114.58,114.61,89723.0,91.12,91.12,91.0962,91.12,89723.0
2018-10-02 09:50:00,114.61,114.66,114.6,114.65,91164.0,91.12,91.1598,91.1121,91.1518,91164.0
2018-10-02 09:55:00,114.65,114.68,114.64,114.66,130570.0,91.1518,91.1757,91.1439,91.1598,130570.0
2018-10-02 10:00:00,114.65,114.69,114.64,114.68,70628.0,91.1518,91.1836,91.1439,91.1757,70628.0
2018-10-02 10:05:00,114.68,114.68,114.65,114.67,15457.0,91.1757,91.1757,91.1518,91.1677,15457.0
2018-10-02 10:10:00,114.68,114.68,114.66,114.68,17674.0,91.1757,91.1757,91.1598,91.1757,17674.0
2018-10-02 10:15:00,114.68,114.71,114.66,114.71,84076.0,91.1757,91.1995,91.1598,91.1995,84076.0
2018-10-02 10:20:00,114.71,114.71,114.67,114.69,221444.0,91.1995,91.1995,91.1677,91.1836,221444.0
2018-10-02 10:25:00,114.69,114.71,114.68,114.68,64386.0,91.1836,91.1995,91.1757,91.1757,64386.0
2018-10-02 10:30:00,114.68,114.74,114.67,114.72,27457.0,91.1757,91.2234,91.1677,91.2075,27457.0
2018-10-02 10:35:00,114.72,114.73,114.67,114.68,18254.0,91.2075,91.2154,91.1677,91.1757,18254.0
2018-10-02 10:40:00,114.68,114.7,114.67,114.69,23002.0,91.1757,91.1916,91.1677,91.1836,23002.0
2018-10-02 10:45:00,114.69,114.7,114.67,114.68,28880.0,91.1836,91.1916,91.1677,91.1757,28880.0
2018-10-02 10:50:00,114.68,114.68,114.67,114.68,15349.0,91.1757,91.1757,91.1677,91.1757,15349.0
2018-10-02 10:55:00,114.68,114.71,114.67,114.7,19831.0,91.1757,91.1995,91.1677,91.1916,19831.0
2018-10-02 11:00:00,114.7,114.71,114.65,114.66,13459.0,91.1916,91.1995,91.1518,91.1598,13459.0
2018-10-02 11:05:00,114.66,114.67,114.61,114.64,499266.0,91.1598,91.1677,91.12,91.1439,499266.0
2018-10-02 11:10:00,114.63,114.64,114.62,114.63,20615.0,91.1359,91.1439,91.128,91.1359,20615.0
2018-10-02 11:15:00,114.64,114.65,114.63,114.64,35796.0,91.1439,91.1518,91.1359,91.1439,35796.0
2018-10-02 11:20:00,114.64,114.66,114.63,114.64,27237.0,91.1439,91.1598,91.1359,91.1439,27237.0
2018-10-02 11:25:00,114.64,114.67,114.63,114.67,444438.0,91.1439,91.1677,91.1359,91.1677,444438.0
2018-10-02 11:30:00,114.67,114.69,114.65,114.69,23294.0,91.1677,91.1836,91.1518,91.1836,23294.0
2018-10-02 11:35:00,114.68,114.7,114.67,114.7,27481.0,91.1757,91.1916,91.1677,91.1916,27481.0
2018-10-02 11:40:00,114.7,114.71,114.68,114.68,16556.0,91.1916,91.1995,91.1757,91.1757,16556.0
2018-10-02 11:45:00,114.69,114.69,114.65,114.67,75710.0,91.1836,91.1836,91.1518,91.1677,75710.0
2018-10-02 11:50:00,114.67,114.68,114.66,114.67,63349.0,91.1677,91.1757,91.1598,91.1677,63349.0
2018-10-02 11:55:00,114.66,114.67,114.66,114.66,8840.0,91.1598,91.1677,91.1598,91.1598,8840.0
2018-10-02 12:00:00,114.66,114.69,114.65,114.68,53574.0,91.1598,91.1836,91.1518,91.1757,53574.0
2018-10-02 12:05:00,114.69,114.69,114.67,114.67,7350.0,91.1836,91.1836,91.1677,91.1677,7350.0
2018-10-02 12:10:00,114.67,114.68,114.64,114.65,11878.0,91.1677,91.1757,91.1439,91.1518,11878.0
2018-10-02 12:15:00,114.64,114.64,114.62,114.63,10591.0,91.1439,91.1439,91.128,91.1359,10591.0
2018-10-02 12:20:00,114.63,114.64,114.62,114.63,10837.0,91.1359,91.1439,91.128,91.1359,10837.0
2018-10-02 12:25:00,114.63,114.64,114.63,114.64,5038.0,91.1359,91.1439,91.1359,91.1439,5038.0
2018-10-02 12:30:00,114.64,114.67,114.63,114.66,26545.0,91.1439,91.1677,91.1359,91.1598,26545.0
2018-10-02 12:35:00,114.67,114.68,114.66,114.67,69297.0,91.1677,91.1757,91.1598,91.1677,69297.0
2018-10-02 12:40:00,114.67,114.68,114.66,114.67,71024.0,91.1677,91.1757,91.1598,91.1677,71024.0
2018-10-02 12:45:00,114.67,114.67,114.64,114.64,56471.0,91.1677,91.1677,91.1439,91.1439,56471.0
2018-10-02 12:50:00,114.64,114.66,114.62,114.65,129901.0,91.1439,91.1598,91.128,91.1518,129901.0
2018-10-02 12:55:00,114.65,114.65,114.63,114.63,32872.0,91.1518,91.1518,91.1359,91.1359,32872.0
2018-10-02 13:00:00,114.64,114.64,114.6,114.6,49849.0,91.1439,91.1439,91.1121,91.1121,49849.0
2018-10-02 13:05:00,114.61,114.61,114.56,114.59,82378.0,91.12,91.12,91.0803,91.1041,82378.0
2018-10-02 13:10:00,114.59,114.59,114.55,114.56,34173.0,91.1041,91.1041,91.0723,91.0803,34173.0
2018-10-02 13:15:00,114.57,114.58,114.55,114.55,46560.0,91.0882,91.0962,91.0723,91.0723,46560.0
2018-10-02 13:20:00,114.56,114.57,114.53,114.53,537232.0,91.0803,91.0882,91.0564,91.0564,537232.0
2018-10-02 13:25:00,114.54,114.57,114.52,114.57,237206.0,91.0644,91.0882,91.0485,91.0882,237206.0
2018-10-02 13:30:00,114.57,114.61,114.56,114.6,258727.0,91.0882,91.12,91.0803,91.1121,258727.0
2018-10-02 13:35:00,114.6,114.6,114.57,114.57,41235.0,91.1121,91.1121,91.0882,91.0882,41235.0
2018-10-02 13:40:00,114.57,114.58,114.55,114.56,31217.0,91.0882,91.0962,91.0723,91.0803,31217.0
2018-10-02 13:45:00,114.55,114.56,114.54,114.55,66363.0,91.0723,91.0803,91.0644,91.0723,66363.0
2018-10-02 13:50:00,114.55,114.55,114.54,114.55,10358.0,91.0723,91.0723,91.0644,91.0723,10358.0
2018-10-02 13:55:00,114.54,114.56,114.53,114.55,58636.0,91.0644,91.0803,91.0564,91.0723,58636.0
2018-10-02 14:00:00,114.55,114.56,114.53,114.55,87737.0,91.0723,91.0803,91.0564,91.0723,87737.0
2018-10-02 14:05:00,114.55,114.58,114.54,114.58,143434.0,91.0723,91.0962,91.0644,91.0962,143434.0
2018-10-02 14:10:00,114.58,114.58,114.56,114.56,92972.0,91.0962,91.0962,91.0803,91.0803,92972.0
2018-10-02 14:15:00,114.56,114.57,114.56,114.57,16682.0,91.0803,91.0882,91.0803,91.0882,16682.0
2018-10-02 14:20:00,114.57,114.58,114.56,114.58,22631.0,91.0882,91.0962,91.0803,91.0962,22631.0
2018-10-02 14:25:00,114.57,114.59,114.57,114.58,37682.0,91.0882,91.1041,91.0882,91.0962,37682.0
2018-10-02 14:30:00,114.58,114.61,114.57,114.59,26952.0,91.0962,91.12,91.0882,91.1041,26952.0
2018-10-02 14:35:00,114.59,114.61,114.59,114.61,27274.0,91.1041,91.12,91.1041,91.12,27274.0
2018-10-02 14:40:00,114.61,114.62,114.6,114.6,50003.0,91.12,91.128,91.1121,91.1121,50003.0
2018-10-02 14:45:00,114.6,114.62,114.6,114.61,45488.0,91.1121,91.128,91.1121,91.12,45488.0
2018-10-02 14:50:00,114.62,114.64,114.61,114.63,17750.0,91.128,91.1439,91.12,91.1359,17750.0
2018-10-02 14:55:00,114.64,114.64,114.63,114.64,8149.0,91.1439,91.1439,91.1359,91.1439,8149.0
2018-10-02 15:00:00,114.64,114.7,114.62,114.69,460244.0,91.1439,91.1916,91.128,91.1836,460244.0
2018-10-02 15:05:00,114.69,114.69,114.65,114.66,99069.0,91.1836,91.1836,91.1518,91.1598,99069.0
2018-10-02 15:10:00,114.65,114.66,114.65,114.65,82495.0,91.1518,91.1598,91.1518,91.1518,82495.0
2018-10-02 15:15:00,114.66,114.66,114.63,114.63,88966.0,91.1598,91.1598,91.1359,91.1359,88966.0
2018-10-02 15:20:00,114.64,114.64,114.58,114.64,1606665.0,91.1439,91.1439,91.0962,91.1439,1606665.0
2018-10-02 15:25:00,114.64,114.64,114.58,114.58,845826.0,91.1439,91.1439,91.0962,91.0962,845826.0
2018-10-02 15:30:00,114.59,114.59,114.58,114.59,227264.0,91.1041,91.1041,91.0962,91.1041,227264.0
2018-10-02 15:35:00,114.58,114.6,114.58,114.59,290526.0,91.0962,91.1121,91.0962,91.1041,290526.0
2018-10-02 15:40:00,114.59,114.59,114.54,114.55,78577.0,91.1041,91.1041,91.0644,91.0723,78577.0
2018-10-02 15:45:00,114.55,114.56,114.52,114.54,287505.0,91.0723,91.0803,91.0485,91.0644,287505.0
2018-10-02 15:50:00,114.54,114.55,114.53,114.54,101412.0,91.0644,91.0723,91.0564,91.0644,101412.0
2018-10-02 15:55:00,114.55,114.55,114.52,114.54,581662.0,91.0723,91.0723,91.0485,91.0644,581662.0
2018-10-03 09:30:00,114.41,114.53,114.39,114.42,42003.0,90.961,91.0564,90.9451,90.969,42003.0
2018-10-03 09:35:00,114.42,114.43,114.38,114.38,45149.0,90.969,90.9769,90.9372,90.9372,45149.0
2018-10-03 09:40:00,114.38,114.39,114.37,114.38,51370.0,90.9372,90.9451,90.9292,90.9372,51370.0
2018-10-03 09:45:00,114.39,114.4,114.38,114.39,32419.0,90.9451,90.9531,90.9372,90.9451,32419.0
2018-10-03 09:50:00,114.39,114.41,114.38,114.39,19445.0,90.9451,90.961,90.9372,90.9451,19445.0
2018-10-03 09:55:00,114.39,114.42,114.38,114.41,145362.0,90.9451,90.969,90.9372,90.961,145362.0
2018-10-03 10:00:00,114.41,114.41,114.34,114.34,92451.0,90.961,90.961,90.9054,90.9054,92451.0
2018-10-03 10:05:00,114.34,114.35,114.29,114.31,43417.0,90.9054,90.9133,90.8656,90.8815,43417.0
2018-10-03 10:10:00,114.3,114.33,114.3,114.32,25602.0,90.8736,90.8974,90.8736,90.8895,25602.0
2018-10-03 10:15:00,114.32,114.33,114.3,114.3,26258.0,90.8895,90.8974,90.8736,90.8736,26258.0
2018-10-03 10:20:00,114.3,114.31,114.23,114.25,101695.0,90.8736,90.8815,90.8179,90.8338,101695.0
2018-10-03 10:25:00,114.25,114.27,114.23,114.27,76112.0,90.8338,90.8497,90.8179,90.8497,76112.0
2018-10-03 10:30:00,114.26,114.27,114.23,114.23,27281.0,90.8418,90.8497,90.8179,90.8179,27281.0
2018-10-03 10:35:00,114.24,114.28,114.22,114.26,114184.0,90.8259,90.8577,90.8099,90.8418,114184.0
2018-10-03 10:40:00,114.26,114.29,114.25,114.29,209475.0,90.8418,90.8656,90.8338,90.8656,209475.0
2018-10-03 10:45:00,114.29,114.3,114.28,114.29,79091.0,90.8656,90.8736,90.8577,90.8656,79091.0
2018-10-03 10:50:00,114.28,114.29,114.27,114.28,13583.0,90.8577,90.8656,90.8497,90.8577,13583.0
2018-10-03 10:55:00,114.28,114.29,114.26,114.28,525940.0,90.8577,90.8656,90.8418,90.8577,525940.0
2018-10-03 11:00:00,114.27,114.27,114.21,114.23,40938.0,90.8497,90.8497,90.802,90.8179,40938.0
2018-10-03 11:05:00,114.23,114.24,114.21,114.23,35838.0,90.8179,90.8259,90.802,90.8179,35838.0
2018-10-03 11:10:00,114.23,114.24,114.2,114.2,33942.0,90.8179,90.8259,90.794,90.794,33942.0
2018-10-03 11:15:00,114.22,114.22,114.19,114.21,270061.0,90.8099,90.8099,90.7861,90.802,270061.0
2018-10-03 11:20:00,114.21,114.21,114.18,114.2,135558.0,90.802,90.802,90.7781,90.794,135558.0
2018-10-03 11:25:00,114.2,114.2,114.13,114.13,66036.0,90.794,90.794,90.7384,90.7384,66036.0
2018-10-03 11:30:00,114.13,114.15,114.07,114.14,75020.0,90.7384,90.7543,90.6907,90.7463,75020.0
2018-10-03 11:35:00,114.15,114.16,114.07,114.07,49636.0,90.7543,90.7622,90.6907,90.6907,49636.0
2018-10-03 11:40:00,114.06,114.09,114.04,114.08,32127.0,90.6827,90.7066,90.6668,90.6986,32127.0
2018-10-03 11:45:00,114.07,114.11,114.07,114.09,50504.0,90.6907,90.7225,90.6907,90.7066,50504.0
2018-10-03 11:50:00,114.09,114.15,114.08,114.15,96853.0,90.7066,90.7543,90.6986,90.7543,96853.0
2018-10-03 11:55:00,114.15,114.18,114.14,114.18,43305.0,90.7543,90.7781,90.7463,90.7781,43305.0
2018-10-03 12:00:00,114.18,114.18,114.16,114.17,262804.0,90.7781,90.7781,90.7622,90.7702,262804.0
2018-10-03 12:05:00,114.17,114.17,114.12,114.14,50724.0,90.7702,90.7702,90.7304,90.7463,50724.0
2018-10-03 12:10:00,114.13,114.14,114.11,114.12,11088.0,90.7384,90.7463,90.7225,90.7304,11088.0
2018-10-03 12:15:00,114.12,114.13,114.12,114.13,11023.0,90.7304,90.7384,90.7304,90.7384,11023.0
2018-10-03 12:20:00,114.13,114.17,114.13,114.16,14895.0,90.7384,90.7702,90.7384,90.7622,14895.0
2018-10-03 12:25:00,114.16,114.16,114.11,114.11,11594.0,90.7622,90.7622,90.7225,90.7225,11594.0
2018-10-03 12:30:00,114.11,114.11,114.06,114.07,16796.0,90.7225,90.7225,90.6827,90.6907,16796.0
2018-10-03 12:35:00,114.07,114.07,114.02,114.03,32276.0,90.6907,90.6907,90.6509,90.6589,32276.0
2018-10-03 12:40:00,114.04,114.05,114.03,114.05,7751.0,90.6668,90.6748,90.6589,90.6748,7751.0
2018-10-03 12:45:00,114.04,114.06,113.99,114.01,43810.0,90.6668,90.6827,90.6271,90.643,43810.0
2018-10-03 12:50:00,114.0,114.04,113.99,114.03,18139.0,90.635,90.6668,90.6271,90.6589,18139.0
2018-10-03 12:55:00,114.04,114.04,113.98,113.98,27675.0,90.6668,90.6668,90.6191,90.6191,27675.0
2018-10-03 13:00:00,113.98,113.99,113.92,113.92,64177.0,90.6191,90.6271,90.5714,90.5714,64177.0
2018-10-03 13:05:00,113.91,113.95,113.9,113.94,156053.0,90.5635,90.5953,90.5555,90.5873,156053.0
2018-10-03 13:10:00,113.93,113.94,113.92,113.92,40449.0,90.5794,90.5873,90.5714,90.5714,40449.0
2018-10-03 13:15:00,113.93,113.94,113.9,113.94,75754.0,90.5794,90.5873,90.5555,90.5873,75754.0
2018-10-03 13:20:00,113.94,113.97,113.93,113.96,68119.0,90.5873,90.6112,90.5794,90.6032,68119.0
2018-10-03 13:25:00,113.96,113.96,113.9,113.9,76841.0,90.6032,90.6032,90.5555,90.5555,76841.0
2018-10-03 13:30:00,113.91,113.91,113.89,113.89,138570.0,90.5635,90.5635,90.5476,90.5476,138570.0
2018-10-03 13:35:00,113.89,113.89,113.85,113.85,162589.0,90.5476,90.5476,90.5158,90.5158,162589.0
2018-10-03 13:40:00,113.85,113.89,113.84,113.88,167973.0,90.5158,90.5476,90.5078,90.5396,167973.0
2018-10-03 13:45:00,113.88,113.88,113.8,113.81,326770.0,90.5396,90.5396,90.476,90.484,326770.0
2018-10-03 13:50:00,113.82,113.83,113.78,113.78,31160.0,90.4919,90.4999,90.4601,90.4601,31160.0
2018-10-03 13:55:00,113.79,113.79,113.75,113.76,645820.0,90.4681,90.4681,90.4363,90.4442,645820.0
2018-10-03 14:00:00,113.76,113.8,113.75,113.79,525939.0,90.4442,90.476,90.4363,90.4681,525939.0
2018-10-03 14:05:00,113.79,113.8,113.75,113.77,63427.0,90.4681,90.476,90.4363,90.4522,63427.0
2018-10-03 14:10:00,113.77,113.78,113.75,113.78,141371.0,90.4522,90.4601,90.4363,90.4601,141371.0
2018-10-03 14:15:00,113.78,113.8,113.76,113.78,65077.0,90.4601,90.476,90.4442,90.4601,65077.0
2018-10-03 14:20:00,113.77,113.81,113.76,113.77,81665.0,90.4522,90.484,90.4442,90.4522,81665.0
2018-10-03 14:25:00,113.77,113.77,113.73,113.73,191711.0,90.4522,90.4522,90.4204,90.4204,191711.0
2018-10-03 14:30:00,113.73,113.74,113.65,113.67,354968.0,90.4204,90.4283,90.3568,90.3727,354968.0
2018-10-03 14:35:00,113.67,113.74,113.66,113.7,138266.0,90.3727,90.4283,90.3647,90.3965,138266.0
2018-10-03 14:40:00,113.71,113.72,113.67,113.68,231322.0,90.4045,90.4124,90.3727,90.3806,231322.0
2018-10-03 14:45:00,113.67,113.74,113.67,113.71,64263.0,90.3727,90.4283,90.3727,90.4045,64263.0
2018-10-03 14:50:00,113.7,113.76,113.7,113.73,150328.0,90.3965,90.4442,90.3965,90.4204,150328.0
2018-10-03 14:55:00,113.73,113.76,113.72,113.74,137236.0,90.4204,90.4442,90.4124,90.4283,137236.0
2018-10-03 15:00:00,113.74,113.79,113.73,113.78,26281.0,90.4283,90.4681,90.4204,90.4601,26281.0
2018-10-03 15:05:00,113.79,113.83,113.79,113.82,41353.0,90.4681,90.4999,90.4681,90.4919,41353.0
2018-10-03 15:10:00,113.81,113.86,113.8,113.86,28995.0,90.484,90.5237,90.476,90.5237,28995.0
2018-10-03 15:15:00,113.85,113.87,113.82,113.87,59643.0,90.5158,90.5317,90.4919,90.5317,59643.0
2018-10-03 15:20:00,113.87,113.87,113.83,113.85,27438.0,90.5317,90.5317,90.4999,90.5158,27438.0
2018-10-03 15:25:00,113.86,113.9,113.85,113.88,27785.0,90.5237,90.5555,90.5158,90.5396,27785.0
2018-10-03 15:30:00,113.88,113.88,113.84,113.85,141051.0,90.5396,90.5396,90.5078,90.5158,141051.0
2018-10-03 15:35:00,113.85,113.9,113.84,113.87,140596.0,90.5158,90.5555,90.5078,90.5317,140596.0
2018-10-03 15:40:00,113.88,113.88,113.87,113.88,18212.0,90.5396,90.5396,90.5317,90.5396,18212.0
2018-10-03 15:45:00,113.88,113.88,113.84,113.87,56565.0,90.5396,90.5396,90.5078,90.5317,56565.0
2018-10-03 15:50:00,113.86,113.88,113.85,113.88,51346.0,90.5237,90.5396,90.5158,90.5396,51346.0
2018-10-03 15:55:00,113.88,113.91,113.83,113.84,336856.0,90.5396,90.5635,90.4999,90.5078,336856.0
2018-10-04 09:30:00,113.56,113.65,113.54,113.65,75872.0,90.2852,90.3568,90.2693,90.3568,75872.0
2018-10-04 09:35:00,113.65,113.66,113.57,113.58,69313.0,90.3568,90.3647,90.2932,90.3011,69313.0
2018-10-04 09:40:00,113.58,113.6,113.56,113.58,221272.0,90.3011,90.317,90.2852,90.3011,221272.0
2018-10-04 09:45:00,113.58,113.59,113.51,113.51,82000.0,90.3011,90.3091,90.2455,90.2455,82000.0
2018-10-04 09:50:00,113.52,113.52,113.44,113.46,211572.0,90.2534,90.2534,90.1898,90.2057,211572.0
2018-10-04 09:55:00,113.46,113.51,113.45,113.49,41677.0,90.2057,90.2455,90.1978,90.2296,41677.0
2018-10-04 10:00:00,113.48,113.52,113.47,113.48,148831.0,90.2216,90.2534,90.2137,90.2216,148831.0
2018-10-04 10:05:00,113.48,113.48,113.41,113.44,223996.0,90.2216,90.2216,90.166,90.1898,223996.0
2018-10-04 10:10:00,113.44,113.52,113.44,113.49,168899.0,90.1898,90.2534,90.1898,90.2296,168899.0
2018-10-04 10:15:00,113.5,113.5,113.48,113.49,209125.0,90.2375,90.2375,90.2216,90.2296,209125.0
2018-10-04 10:20:00,113.49,113.51,113.48,113.5,79675.0,90.2296,90.2455,90.2216,90.2375,79675.0
2018-10-04 10:25:00,113.51,113.54,113.48,113.52,30841.0,90.2455,90.2693,90.2216,90.2534,30841.0
2018-10-04 10:30:00,113.53,113.54,113.49,113.51,54326.0,90.2614,90.2693,90.2296,90.2455,54326.0
2018-10-04 10:35:00,113.5,113.53,113.5,113.53,120248.0,90.2375,90.2614,90.2375,90.2614,120248.0
2018-10-04 10:40:00,113.54,113.55,113.5,113.5,71890.0,90.2693,90.2773,90.2375,90.2375,71890.0
2018-10-04 10:45:00,113.51,113.51,113.44,113.46,149451.0,90.2455,90.2455,90.1898,90.2057,149451.0
2018-10-04 10:50:00,113.46,113.46,113.42,113.44,103100.0,90.2057,90.2057,90.1739,90.1898,103100.0
2018-10-04 10:55:00,113.43,113.43,113.38,113.38,167660.0,90.1819,90.1819,90.1421,90.1421,167660.0
2018-10-04 11:00:00,113.38,113.41,113.36,113.36,63355.0,90.1421,90.166,90.1262,90.1262,63355.0
2018-10-04 11:05:00,113.35,113.38,113.31,113.33,199030.0,90.1183,90.1421,90.0865,90.1024,199030.0
2018-10-04 11:10:00,113.32,113.34,113.31,113.32,108815.0,90.0944,90.1103,90.0865,90.0944,108815.0
2018-10-04 11:15:00,113.32,113.36,113.32,113.36,110057.0,90.0944,90.1262,90.0944,90.1262,110057.0
2018-10-04 11:20:00,113.36,113.36,113.33,113.34,452537.0,90.1262,90.1262,90.1024,90.1103,452537.0
2018-10-04 11:25:00,113.34,113.35,113.32,113.32,120631.0,90.1103,90.1183,90.0944,90.0944,120631.0
2018-10-04 11:30:00,113.33,113.34,113.29,113.3,88941.0,90.1024,90.1103,90.0706,90.0785,88941.0
2018-10-04 11:35:00,113.3,113.31,113.27,113.28,335308.0,90.0785,90.0865,90.0547,90.0626,335308.0
2018-10-04 11:40:00,113.27,113.29,113.24,113.25,136157.0,90.0547,90.0706,90.0308,90.0388,136157.0
2018-10-04 11:45:00,113.25,113.28,113.23,113.27,284877.0,90.0388,90.0626,90.0229,90.0547,284877.0
2018-10-04 11:50:00,113.27,113.32,113.26,113.31,65549.0,90.0547,90.0944,90.0467,90.0865,65549.0
2018-10-04 11:55:00,113.31,113.32,113.29,113.31,59534.0,90.0865,90.0944,90.0706,90.0865,59534.0
2018-10-04 12:00:00,113.31,113.36,113.31,113.36,223381.0,90.0865,90.1262,90.0865,90.1262,223381.0
2018-10-04 12:05:00,113.36,113.39,113.34,113.39,243248.0,90.1262,90.1501,90.1103,90.1501,243248.0
2018-10-04 12:10:00,113.39,113.4,113.36,113.38,84839.0,90.1501,90.158,90.1262,90.1421,84839.0
2018-10-04 12:15:00,113.37,113.41,113.37,113.39,19786.0,90.1342,90.166,90.1342,90.1501,19786.0
2018-10-04 12:20:00,113.39,113.41,113.38,113.4,23367.0,90.1501,90.166,90.1421,90.158,23367.0
2018-10-04 12:25:00,113.4,113.41,113.36,113.37,30533.0,90.158,90.166,90.1262,90.1342,30533.0
2018-10-04 12:30:00,113.37,113.4,113.36,113.37,119485.0,90.1342,90.158,90.1262,90.1342,119485.0
2018-10-04 12:35:00,113.38,113.4,113.36,113.39,113362.0,90.1421,90.158,90.1262,90.1501,113362.0
2018-10-04 12:40:00,113.39,113.41,113.39,113.41,23640.0,90.1501,90.166,90.1501,90.166,23640.0
2018-10-04 12:45:00,113.41,113.41,113.38,113.39,63715.0,90.166,90.166,90.1421,90.1501,63715.0
2018-10-04 12:50:00,113.39,113.39,113.37,113.37,69442.0,90.1501,90.1501,90.1342,90.1342,69442.0
2018-10-04 12:55:00,113.37,113.38,113.36,113.37,86595.0,90.1342,90.1421,90.1262,90.1342,86595.0
2018-10-04 13:00:00,113.37,113.38,113.33,113.34,148618.0,90.1342,90.1421,90.1024,90.1103,148618.0
2018-10-04 13:05:00,113.34,113.35,113.31,113.32,69356.0,90.1103,90.1183,90.0865,90.0944,69356.0
2018-10-04 13:10:00,113.31,113.4,113.31,113.38,98468.0,90.0865,90.158,90.0865,90.1421,98468.0
2018-10-04 13:15:00,113.38,113.38,113.36,113.37,9974.0,90.1421,90.1421,90.1262,90.1342,9974.0
2018-10-04 13:20:00,113.37,113.39,113.36,113.37,105833.0,90.1342,90.1501,90.1262,90.1342,105833.0
2018-10-04 13:25:00,113.37,113.39,113.35,113.37,74021.0,90.1342,90.1501,90.1183,90.1342,74021.0
2018-10-04 13:30:00,113.37,113.4,113.36,113.38,68816.0,90.1342,90.158,90.1262,90.1421,68816.0
2018-10-04 13:35:00,113.38,113.4,113.36,113.39,42414.0,90.1421,90.158,90.1262,90.1501,42414.0
2018-10-04 13:40:00,113.39,113.4,113.37,113.37,60039.0,90.1501,90.158,90.1342,90.1342,60039.0
2018-10-04 13:45:00,113.38,113.39,113.37,113.37,118409.0,90.1421,90.1501,90.1342,90.1342,118409.0
2018-10-04 13:50:00,113.38,113.4,113.37,113.4,30207.0,90.1421,90.158,90.1342,90.158,30207.0
2018-10-04 13:55:00,113.4,113.42,113.38,113.39,80938.0,90.158,90.1739,90.1421,90.1501,80938.0
2018-10-04 14:00:00,113.4,113.4,113.36,113.37,29666.0,90.158,90.158,90.1262,90.1342,29666.0
2018-10-04 14:05:00,113.38,113.38,113.32,113.35,55523.0,90.1421,90.1421,90.0944,90.1183,55523.0
2018-10-04 14:10:00,113.35,113.36,113.33,113.36,19263.0,90.1183,90.1262,90.1024,90.1262,19263.0
2018-10-04 14:15:00,113.36,113.37,113.34,113.37,55691.0,90.1262,90.1342,90.1103,90.1342,55691.0
2018-10-04 14:20:00,113.37,113.37,113.33,113.34,55030.0,90.1342,90.1342,90.1024,90.1103,55030.0
2018-10-04 14:25:00,113.34,113.34,113.31,113.32,36520.0,90.1103,90.1103,90.0865,90.0944,36520.0
2018-10-04 14:30:00,113.32,113.34,113.31,113.33,79861.0,90.0944,90.1103,90.0865,90.1024,79861.0
2018-10-04 14:35:00,113.33,113.34,113.3,113.31,95123.0,90.1024,90.1103,90.0785,90.0865,95123.0
2018-10-04 14:40:00,113.32,113.33,113.31,113.33,42610.0,90.0944,90.1024,90.0865,90.1024,42610.0
2018-10-04 14:45:00,113.33,113.34,113.32,113.34,25255.0,90.1024,90.1103,90.0944,90.1103,25255.0
2018-10-04 14:50:00,113.34,113.39,113.33,113.37,188168.0,90.1103,90.1501,90.1024,90.1342,188168.0
2018-10-04 14:55:00,113.36,113.38,113.31,113.38,38513.0,90.1262,90.1421,90.0865,90.1421,38513.0
2018-10-04 15:00:00,113.38,113.41,113.36,113.4,213739.0,90.1421,90.166,90.1262,90.158,213739.0
2018-10-04 15:05:00,113.4,113.46,113.39,113.44,53692.0,90.158,90.2057,90.1501,90.1898,53692.0
2018-10-04 15:10:00,113.43,113.45,113.42,113.43,36822.0,90.1819,90.1978,90.1739,90.1819,36822.0
2018-10-04 15:15:00,113.42,113.43,113.4,113.41,69107.0,90.1739,90.1819,90.158,90.166,69107.0
2018-10-04 15:20:00,113.41,113.42,113.4,113.41,49944.0,90.166,90.1739,90.158,90.166,49944.0
2018-10-04 15:25:00,113.41,113.42,113.38,113.4,112220.0,90.166,90.1739,90.1421,90.158,112220.0
2018-10-04 15:30:00,113.4,113.42,113.39,113.41,179794.0,90.158,90.1739,90.1501,90.166,179794.0
2018-10-04 15:35:00,113.42,113.43,113.4,113.43,226302.0,90.1739,90.1819,90.158,90.1819,226302.0
2018-10-04 15:40:00,113.42,113.44,113.41,113.43,222113.0,90.1739,90.1898,90.166,90.1819,222113.0
2018-10-04 15:45:00,113.43,113.44,113.41,113.43,122031.0,90.1819,90.1898,90.166,90.1819,122031.0
2018-10-04 15:50:00,113.43,113.44,113.42,113.43,123301.0,90.1819,90.1898,90.1739,90.1819,123301.0
2018-10-04 15:55:00,113.43,113.43,113.38,113.38,294095.0,90.1819,90.1819,90.1421,90.1421,294095.0
2018-10-05 09:30:00,113.15,113.21,113.14,113.2,27301.0,89.9593,90.007,89.9513,89.999,27301.0
2018-10-05 09:35:00,113.21,113.21,113.13,113.14,187579.0,90.007,90.007,89.9434,89.9513,187579.0
2018-10-05 09:40:00,113.13,113.15,113.12,113.14,272546.0,89.9434,89.9593,89.9354,89.9513,272546.0
2018-10-05 09:45:00,113.13,113.15,113.08,113.15,29092.0,89.9434,89.9593,89.9036,89.9593,29092.0
2018-10-05 09:50:00,113.14,113.18,113.13,113.16,19400.0,89.9513,89.9831,89.9434,89.9672,19400.0
2018-10-05 09:55:00,113.16,113.21,113.16,113.21,17451.0,89.9672,90.007,89.9672,90.007,17451.0
2018-10-05 10:00:00,113.2,113.23,113.16,113.22,96995.0,89.999,90.0229,89.9672,90.0149,96995.0
2018-10-05 10:05:00,113.23,113.26,113.19,113.24,51372.0,90.0229,90.0467,89.9911,90.0308,51372.0
2018-10-05 10:10:00,113.23,113.24,113.22,113.23,60224.0,90.0229,90.0308,90.0149,90.0229,60224.0
2018-10-05 10:15:00,113.23,113.24,113.21,113.22,84505.0,90.0229,90.0308,90.007,90.0149,84505.0
2018-10-05 10:20:00,113.21,113.23,113.16,113.17,92873.0,90.007,90.0229,89.9672,89.9752,92873.0
2018-10-05 10:25:00,113.16,113.16,113.11,113.13,76157.0,89.9672,89.9672,89.9275,89.9434,76157.0
2018-10-05 10:30:00,113.14,113.14,113.1,113.13,97106.0,89.9513,89.9513,89.9195,89.9434,97106.0
2018-10-05 10:35:00,113.12,113.15,113.11,113.15,226598.0,89.9354,89.9593,89.9275,89.9593,226598.0
2018-10-05 10:40:00,113.14,113.18,113.09,113.09,181753.0,89.9513,89.9831,89.9115,89.9115,181753.0
2018-10-05 10:45:00,113.08,113.09,113.06,113.09,417066.0,89.9036,89.9115,89.8877,89.9115,417066.0
2018-10-05 10:50:00,113.1,113.14,113.09,113.14,48841.0,89.9195,89.9513,89.9115,89.9513,48841.0
2018-10-05 10:55:00,113.13,113.14,113.09,113.11,95195.0,89.9434,89.9513,89.9115,89.9275,95195.0
2018-10-05 11:00:00,113.11,113.12,113.08,113.12,82014.0,89.9275,89.9354,89.9036,89.9354,82014.0
2018-10-05 11:05:00,113.12,113.12,113.09,113.09,540941.0,89.9354,89.9354,89.9115,89.9115,540941.0
2018-10-05 11:10:00,113.1,113.11,113.07,113.08,118659.0,89.9195,89.9275,89.8956,89.9036,118659.0
2018-10-05 11:15:00,113.07,113.11,113.06,113.09,107688.0,89.8956,89.9275,89.8877,89.9115,107688.0
2018-10-05 11:20:00,113.09,113.11,113.08,113.1,109282.0,89.9115,89.9275,89.9036,89.9195,109282.0
2018-10-05 11:25:00,113.09,113.11,113.07,113.1,86478.0,89.9115,89.9275,89.8956,89.9195,86478.0
2018-10-05 11:30:00,113.11,113.12,113.09,113.12,103905.0,89.9275,89.9354,89.9115,89.9354,103905.0
2018-10-05 11:35:00,113.12,113.12,113.05,113.05,55135.0,89.9354,89.9354,89.8797,89.8797,55135.0
2018-10-05 11:40:00,113.05,113.06,113.02,113.05,46456.0,89.8797,89.8877,89.8559,89.8797,46456.0
2018-10-05 11:45:00,113.05,113.05,113.01,113.02,35509.0,89.8797,89.8797,89.8479,89.8559,35509.0
2018-10-05 11:50:00,113.02,113.02,112.96,112.97,492573.0,89.8559,89.8559,89.8082,89.8161,492573.0
2018-10-05 11:55:00,112.96,112.96,112.87,112.93,69144.0,89.8082,89.8082,89.7366,89.7843,69144.0
2018-10-05 12:00:00,112.93,112.93,112.85,112.88,42956.0,89.7843,89.7843,89.7207,89.7446,42956.0
2018-10-05 12:05:00,112.88,112.9,112.87,112.88,94480.0,89.7446,89.7605,89.7366,89.7446,94480.0
2018-10-05 12:10:00,112.88,112.89,112.86,112.88,118563.0,89.7446,89.7525,89.7287,89.7446,118563.0
2018-10-05 12:15:00,112.88,112.9,112.87,112.9,51544.0,89.7446,89.7605,89.7366,89.7605,51544.0
2018-10-05 12:20:00,112.9,112.9,112.86,112.86,107732.0,89.7605,89.7605,89.7287,89.7287,107732.0
2018-10-05 12:25:00,112.86,112.9,112.85,112.9,45835.0,89.7287,89.7605,89.7207,89.7605,45835.0
2018-10-05 12:30:00,112.9,112.93,112.9,112.93,67728.0,89.7605,89.7843,89.7605,89.7843,67728.0
2018-10-05 12:35:00,112.93,112.97,112.93,112.95,105192.0,89.7843,89.8161,89.7843,89.8002,105192.0
2018-10-05 12:40:00,112.95,112.97,112.93,112.95,56347.0,89.8002,89.8161,89.7843,89.8002,56347.0
2018-10-05 12:45:00,112.95,112.97,112.95,112.97,105776.0,89.8002,89.8161,89.8002,89.8161,105776.0
2018-10-05 12:50:00,112.97,113.0,112.96,112.97,99557.0,89.8161,89.84,89.8082,89.8161,99557.0
2018-10-05 12:55:00,112.97,113.0,112.96,112.98,45657.0,89.8161,89.84,89.8082,89.8241,45657.0
2018-10-05 13:00:00,112.98,112.98,112.93,112.94,86488.0,89.8241,89.8241,89.7843,89.7923,86488.0
2018-10-05 13:05:00,112.95,112.95,112.92,112.93,113935.0,89.8002,89.8002,89.7764,89.7843,113935.0
2018-10-05 13:10:00,112.93,112.94,112.9,112.91,201710.0,89.7843,89.7923,89.7605,89.7684,201710.0
2018-10-05 13:15:00,112.91,112.92,112.88,112.9,74655.0,89.7684,89.7764,89.7446,89.7605,74655.0
2018-10-05 13:20:00,112.9,112.9,112.84,112.86,67157.0,89.7605,89.7605,89.7128,89.7287,67157.0
2018-10-05 13:25:00,112.86,112.87,112.8,112.82,98131.0,89.7287,89.7366,89.681,89.6969,98131.0
2018-10-05 13:30:00,112.82,112.82,112.78,112.79,193149.0,89.6969,89.6969,89.6651,89.673,193149.0
2018-10-05 13:35:00,112.79,112.79,112.76,112.79,147017.0,89.673,89.673,89.6492,89.673,147017.0
2018-10-05 13:40:00,112.79,112.83,112.79,112.82,37758.0,89.673,89.7048,89.673,89.6969,37758.0
2018-10-05 13:45:00,112.82,112.85,112.82,112.84,151595.0,89.6969,89.7207,89.6969,89.7128,151595.0
2018-10-05 13:50:00,112.85,112.85,112.81,112.83,181975.0,89.7207,89.7207,89.6889,89.7048,181975.0
2018-10-05 13:55:00,112.82,112.83,112.79,112.8,169213.0,89.6969,89.7048,89.673,89.681,169213.0
2018-10-05 14:00:00,112.8,112.84,112.8,112.84,58166.0,89.681,89.7128,89.681,89.7128,58166.0
2018-10-05 14:05:00,112.84,112.84,112.79,112.8,95499.0,89.7128,89.7128,89.673,89.681,95499.0
2018-10-05 14:10:00,112.8,112.82,112.77,112.82,48750.0,89.681,89.6969,89.6571,89.6969,48750.0
2018-10-05 14:15:00,112.82,112.91,112.79,112.89,110943.0,89.6969,89.7684,89.673,89.7525,110943.0
2018-10-05 14:20:00,112.9,112.91,112.89,112.89,41483.0,89.7605,89.7684,89.7525,89.7525,41483.0
2018-10-05 14:25:00,112.89,112.9,112.87,112.9,66081.0,89.7525,89.7605,89.7366,89.7605,66081.0
2018-10-05 14:30:00,112.9,112.9,112.85,112.9,56006.0,89.7605,89.7605,89.7207,89.7605,56006.0
2018-10-05 14:35:00,112.89,112.9,112.86,112.87,43023.0,89.7525,89.7605,89.7287,89.7366,43023.0
2018-10-05 14:40:00,112.87,112.94,112.86,112.93,77964.0,89.7366,89.7923,89.7287,89.7843,77964.0
2018-10-05 14:45:00,112.93,112.95,112.91,112.95,71365.0,89.7843,89.8002,89.7684,89.8002,71365.0
2018-10-05 14:50:00,112.94,112.96,112.94,112.96,51265.0,89.7923,89.8082,89.7923,89.8082,51265.0
2018-10-05 14:55:00,112.96,113.01,112.95,113.0,106033.0,89.8082,89.8479,89.8002,89.84,106033.0
2018-10-05 15:00:00,113.0,113.01,112.99,113.01,159089.0,89.84,89.8479,89.832,89.8479,159089.0
2018-10-05 15:05:00,113.01,113.01,112.94,112.95,86800.0,89.8479,89.8479,89.7923,89.8002,86800.0
2018-10-05 15:10:00,112.95,112.97,112.94,112.95,71046.0,89.8002,89.8161,89.7923,89.8002,71046.0
2018-10-05 15:15:00,112.95,112.95,112.91,112.92,90695.0,89.8002,89.8002,89.7684,89.7764,90695.0
2018-10-05 15:20:00,112.92,112.93,112.9,112.92,73480.0,89.7764,89.7843,89.7605,89.7764,73480.0
2018-10-05 15:25:00,112.92,112.94,112.91,112.92,94542.0,89.7764,89.7923,89.7684,89.7764,94542.0
2018-10-05 15:30:00,112.92,112.95,112.92,112.94,58579.0,89.7764,89.8002,89.7764,89.7923,58579.0
2018-10-05 15:35:00,112.94,112.98,112.93,112.96,118996.0,89.7923,89.8241,89.7843,89.8082,118996.0
2018-10-05 15:40:00,112.96,112.96,112.94,112.94,59135.0,89.8082,89.8082,89.7923,89.7923,59135.0
2018-10-05 15:45:00,112.94,112.96,112.92,112.95,121061.0,89.7923,89.8082,89.7764,89.8002,121061.0
2018-10-05 15:50:00,112.95,112.95,112.92,112.92,116405.0,89.8002,89.8002,89.7764,89.7764,116405.0
2018-10-05 15:55:00,112.93,112.96,112.92,112.95,192792.0,89.7843,89.8082,89.7764,89.8002,192792.0
2018-10-08 09:30:00,113.0,113.01,112.97,112.98,24212.0,89.84,89.8479,89.8161,89.8241,24212.0
2018-10-08 09:35:00,112.98,113.0,112.96,112.97,28528.0,89.8241,89.84,89.8082,89.8161,28528.0
2018-10-08 09:40:00,112.97,112.98,112.96,112.97,7259.0,89.8161,89.8241,89.8082,89.8161,7259.0
2018-10-08 09:45:00,112.97,112.99,112.94,112.96,27651.0,89.8161,89.832,89.7923,89.8082,27651.0
2018-10-08 09:50:00,112.96,112.98,112.93,112.95,36781.0,89.8082,89.8241,89.7843,89.8002,36781.0
2018-10-08 09:55:00,112.95,112.96,112.93,112.95,7755.0,89.8002,89.8082,89.7843,89.8002,7755.0
2018-10-08 10:00:00,112.95,112.95,112.9,112.9,12402.0,89.8002,89.8002,89.7605,89.7605,12402.0
2018-10-08 10:05:00,112.91,112.95,112.9,112.95,17298.0,89.7684,89.8002,89.7605,89.8002,17298.0
2018-10-08 10:10:00,112.95,112.98,112.94,112.97,3314.0,89.8002,89.8241,89.7923,89.8161,3314.0
2018-10-08 10:15:00,112.98,112.98,112.96,112.97,27711.0,89.8241,89.8241,89.8082,89.8161,27711.0
2018-10-08 10:20:00,112.97,112.97,112.95,112.96,8521.0,89.8161,89.8161,89.8002,89.8082,8521.0
2018-10-08 10:25:00,112.96,112.97,112.95,112.97,6084.0,89.8082,89.8161,89.8002,89.8161,6084.0
2018-10-08 10:30:00,112.97,112.97,112.95,112.96,10982.0,89.8161,89.8161,89.8002,89.8082,10982.0
2018-10-08 10:35:00,112.95,112.96,112.95,112.96,5148.0,89.8002,89.8082,89.8002,89.8082,5148.0
2018-10-08 10:40:00,112.96,112.96,112.95,112.96,3021.0,89.8082,89.8082,89.8002,89.8082,3021.0
2018-10-08 10:45:00,112.96,112.96,112.93,112.96,6099.0,89.8082,89.8082,89.7843,89.8082,6099.0
2018-10-08 10:50:00,112.95,112.99,112.95,112.99,6899.0,89.8002,89.832,89.8002,89.832,6899.0
2018-10-08 10:55:00,112.98,112.99,112.97,112.97,17972.0,89.8241,89.832,89.8161,89.8161,17972.0
2018-10-08 11:00:00,112.98,112.98,112.93,112.95,11316.0,89.8241,89.8241,89.7843,89.8002,11316.0
2018-10-08 11:05:00,112.95,112.96,112.93,112.94,7136.0,89.8002,89.8082,89.7843,89.7923,7136.0
2018-10-08 11:10:00,112.94,112.95,112.91,112.92,8386.0,89.7923,89.8002,89.7684,89.7764,8386.0
2018-10-08 11:15:00,112.92,112.93,112.91,112.91,10401.0,89.7764,89.7843,89.7684,89.7684,10401.0
2018-10-08 11:20:00,112.91,112.92,112.89,112.89,16759.0,89.7684,89.7764,89.7525,89.7525,16759.0
2018-10-08 11:25:00,112.89,112.89,112.88,112.89,6674.0,89.7525,89.7525,89.7446,89.7525,6674.0
2018-10-08 11:30:00,112.9,112.9,112.88,112.89,10399.0,89.7605,89.7605,89.7446,89.7525,10399.0
2018-10-08 11:35:00,112.89,112.89,112.88,112.89,9946.0,89.7525,89.7525,89.7446,89.7525,9946.0
2018-10-08 11:40:00,112.88,112.9,112.87,112.89,16547.0,89.7446,89.7605,89.7366,89.7525,16547.0
2018-10-08 11:45:00,112.9,112.93,112.88,112.92,18198.0,89.7605,89.7843,89.7446,89.7764,18198.0
2018-10-08 11:50:00,112.93,112.96,112.92,112.95,5375.0,89.7843,89.8082,89.7764,89.8002,5375.0
2018-10-08 11:55:00,112.96,112.98,112.95,112.98,10422.0,89.8082,89.8241,89.8002,89.8241,10422.0
2018-10-08 12:00:00,112.98,112.99,112.97,112.99,7452.0,89.8241,89.832,89.8161,89.832,7452.0
2018-10-08 12:05:00,112.99,113.0,112.98,112.99,6184.0,89.832,89.84,89.8241,89.832,6184.0
2018-10-08 12:10:00,112.99,112.99,112.98,112.98,7660.0,89.832,89.832,89.8241,89.8241,7660.0
2018-10-08 12:15:00,112.99,113.0,112.99,112.99,3839.0,89.832,89.84,89.832,89.832,3839.0
2018-10-08 12:20:00,112.99,112.99,112.96,112.96,17338.0,89.832,89.832,89.8082,89.8082,17338.0
2018-10-08 12:25:00,112.95,112.96,112.94,112.94,6268.0,89.8002,89.8082,89.7923,89.7923,6268.0
2018-10-08 12:30:00,112.94,112.94,112.93,112.94,11034.0,89.7923,89.7923,89.7843,89.7923,11034.0
2018-10-08 12:35:00,112.93,112.94,112.92,112.93,12323.0,89.7843,89.7923,89.7764,89.7843,12323.0
2018-10-08 12:40:00,112.93,112.94,112.92,112.93,1700.0,89.7843,89.7923,89.7764,89.7843,1700.0
2018-10-08 12:45:00,112.93,112.95,112.92,112.95,7348.0,89.7843,89.8002,89.7764,89.8002,7348.0
2018-10-08 12:50:00,112.95,112.96,112.94,112.94,9696.0,89.8002,89.8082,89.7923,89.7923,9696.0
2018-10-08 12:55:00,112.93,112.94,112.92,112.93,14494.0,89.7843,89.7923,89.7764,89.7843,14494.0
2018-10-08 13:00:00,112.92,112.92,112.91,112.92,4323.0,89.7764,89.7764,89.7684,89.7764,4323.0
2018-10-08 13:05:00,112.92,112.92,112.91,112.92,5331.0,89.7764,89.7764,89.7684,89.7764,5331.0
2018-10-08 13:10:00,112.92,112.92,112.91,112.91,7877.0,89.7764,89.7764,89.7684,89.7684,7877.0
2018-10-08 13:15:00,112.91,112.92,112.91,112.92,8393.0,89.7684,89.7764,89.7684,89.7764,8393.0
2018-10-08 13:20:00,112.92,112.92,112.91,112.92,12630.0,89.7764,89.7764,89.7684,89.7764,12630.0
2018-10-08 13:25:00,112.92,112.92,112.89,112.9,9792.0,89.7764,89.7764,89.7525,89.7605,9792.0
2018-10-08 13:30:00,112.9,112.91,112.89,112.9,33182.0,89.7605,89.7684,89.7525,89.7605,33182.0
2018-10-08 13:35:00,112.89,112.9,112.89,112.89,4414.0,89.7525,89.7605,89.7525,89.7525,4414.0
2018-10-08 13:40:00,112.9,112.91,112.89,112.91,3795.0,89.7605,89.7684,89.7525,89.7684,3795.0
2018-10-08 13:45:00,112.91,112.91,112.9,112.9,3601.0,89.7684,89.7684,89.7605,89.7605,3601.0
2018-10-08 13:50:00,112.91,112.91,112.9,112.91,6050.0,89.7684,89.7684,89.7605,89.7684,6050.0
2018-10-08 13:55:00,112.9,112.91,112.89,112.9,33533.0,89.7605,89.7684,89.7525,89.7605,33533.0
2018-10-08 14:00:00,112.9,112.9,112.88,112.9,22122.0,89.7605,89.7605,89.7446,89.7605,22122.0
2018-10-08 14:05:00,112.9,112.9,112.89,112.89,23093.0,89.7605,89.7605,89.7525,89.7525,23093.0
2018-10-08 14:10:00,112.89,112.9,112.88,112.89,70976.0,89.7525,89.7605,89.7446,89.7525,70976.0
2018-10-08 14:15:00,112.88,112.89,112.88,112.88,13410.0,89.7446,89.7525,89.7446,89.7446,13410.0
2018-10-08 14:20:00,112.88,112.89,112.88,112.88,5908.0,89.7446,89.7525,89.7446,89.7446,5908.0
2018-10-08 14:25:00,112.88,112.89,112.88,112.88,10313.0,89.7446,89.7525,89.7446,89.7446,10313.0
2018-10-08 14:30:00,112.89,112.89,112.87,112.87,13105.0,89.7525,89.7525,89.7366,89.7366,13105.0
2018-10-08 14:35:00,112.87,112.88,112.86,112.87,9021.0,89.7366,89.7446,89.7287,89.7366,9021.0
2018-10-08 14:40:00,112.87,112.87,112.86,112.86,4579.0,89.7366,89.7366,89.7287,89.7287,4579.0
2018-10-08 14:45:00,112.86,112.86,112.84,112.84,14950.0,89.7287,89.7287,89.7128,89.7128,14950.0
2018-10-08 14:50:00,112.84,112.85,112.83,112.84,22260.0,89.7128,89.7207,89.7048,89.7128,22260.0
2018-10-08 14:55:00,112.84,112.86,112.84,112.85,36740.0,89.7128,89.7287,89.7128,89.7207,36740.0
2018-10-08 15:00:00,112.86,112.88,112.85,112.86,18553.0,89.7287,89.7446,89.7207,89.7287,18553.0
2018-10-08 15:05:00,112.86,112.86,112.83,112.84,39864.0,89.7287,89.7287,89.7048,89.7128,39864.0
2018-10-08 15:10:00,112.84,112.85,112.83,112.84,4157.0,89.7128,89.7207,89.7048,89.7128,4157.0
2018-10-08 15:15:00,112.85,112.86,112.85,112.86,3925.0,89.7207,89.7287,89.7207,89.7287,3925.0
2018-10-08 15:20:00,112.86,112.87,112.84,112.85,12723.0,89.7287,89.7366,89.7128,89.7207,12723.0
2018-10-08 15:25:00,112.85,112.85,112.83,112.85,8586.0,89.7207,89.7207,89.7048,89.7207,8586.0
2018-10-08 15:30:00,112.84,112.85,112.83,112.84,14735.0,89.7128,89.7207,89.7048,89.7128,14735.0
2018-10-08 15:35:00,112.83,112.83,112.81,112.83,12878.0,89.7048,89.7048,89.6889,89.7048,12878.0
2018-10-08 15:40:00,112.82,112.83,112.79,112.81,52913.0,89.6969,89.7048,89.673,89.6889,52913.0
2018-10-08 15:45:00,112.81,112.82,112.8,112.82,18334.0,89.6889,89.6969,89.681,89.6969,18334.0
2018-10-08 15:50:00,112.81,112.84,112.81,112.83,32704.0,89.6889,89.7128,89.6889,89.7048,32704.0
2018-10-08 15:55:00,112.83,112.85,112.82,112.82,87065.0,89.7048,89.7207,89.6969,89.6969,87065.0
2018-10-09 09:30:00,113.0,113.0,112.93,112.94,73373.0,89.84,89.84,89.7843,89.7923,73373.0
2018-10-09 09:35:00,112.93,112.95,112.91,112.92,74644.0,89.7843,89.8002,89.7684,89.7764,74644.0
2018-10-09 09:40:00,112.92,112.96,112.91,112.96,25002.0,89.7764,89.8082,89.7684,89.8082,25002.0
2018-10-09 09:45:00,112.96,113.0,112.96,112.99,37789.0,89.8082,89.84,89.8082,89.832,37789.0
2018-10-09 09:50:00,113.0,113.01,112.98,112.98,284694.0,89.84,89.8479,89.8241,89.8241,284694.0
2018-10-09 09:55:00,112.98,113.02,112.98,113.01,299512.0,89.8241,89.8559,89.8241,89.8479,299512.0
2018-10-09 10:00:00,113.02,113.06,113.01,113.03,104839.0,89.8559,89.8877,89.8479,89.8638,104839.0
2018-10-09 10:05:00,113.04,113.07,113.03,113.04,67467.0,89.8718,89.8956,89.8638,89.8718,67467.0
2018-10-09 10:10:00,113.04,113.06,113.03,113.05,239573.0,89.8718,89.8877,89.8638,89.8797,239573.0
2018-10-09 10:15:00,113.04,113.05,113.03,113.04,179285.0,89.8718,89.8797,89.8638,89.8718,179285.0
2018-10-09 10:20:00,113.05,113.05,113.01,113.02,91983.0,89.8797,89.8797,89.8479,89.8559,91983.0
2018-10-09 10:25:00,113.01,113.04,113.01,113.01,51882.0,89.8479,89.8718,89.8479,89.8479,51882.0
2018-10-09 10:30:00,113.01,113.03,112.99,113.03,96887.0,89.8479,89.8638,89.832,89.8638,96887.0
2018-10-09 10:35:00,113.03,113.07,113.02,113.05,49099.0,89.8638,89.8956,89.8559,89.8797,49099.0
2018-10-09 10:40:00,113.05,113.07,113.03,113.05,56290.0,89.8797,89.8956,89.8638,89.8797,56290.0
2018-10-09 10:45:00,113.05,113.09,113.04,113.05,97707.0,89.8797,89.9115,89.8718,89.8797,97707.0
2018-10-09 10:50:00,113.05,113.08,113.05,113.07,55004.0,89.8797,89.9036,89.8797,89.8956,55004.0
2018-10-09 10:55:00,113.07,113.09,113.06,113.09,63267.0,89.8956,89.9115,89.8877,89.9115,63267.0
2018-10-09 11:00:00,113.09,113.12,113.09,113.11,60581.0,89.9115,89.9354,89.9115,89.9275,60581.0
2018-10-09 11:05:00,113.11,113.13,113.1,113.12,231438.0,89.9275,89.9434,89.9195,89.9354,231438.0
2018-10-09 11:10:00,113.12,113.13,113.11,113.13,166106.0,89.9354,89.9434,89.9275,89.9434,166106.0
2018-10-09 11:15:00,113.13,113.14,113.11,113.14,112803.0,89.9434,89.9513,89.9275,89.9513,112803.0
2018-10-09 11:20:00,113.13,113.15,113.1,113.13,165779.0,89.9434,89.9593,89.9195,89.9434,165779.0
2018-10-09 11:25:00,113.13,113.14,113.11,113.12,127367.0,89.9434,89.9513,89.9275,89.9354,127367.0
2018-10-09 11:30:00,113.12,113.13,113.11,113.12,73672.0,89.9354,89.9434,89.9275,89.9354,73672.0
2018-10-09 11:35:00,113.11,113.12,113.08,113.09,85015.0,89.9275,89.9354,89.9036,89.9115,85015.0
2018-10-09 11:40:00,113.09,113.09,113.06,113.07,30485.0,89.9115,89.9115,89.8877,89.8956,30485.0
2018-10-09 11:45:00,113.07,113.07,113.06,113.06,44831.0,89.8956,89.8956,89.8877,89.8877,44831.0
2018-10-09 11:50:00,113.06,113.07,113.06,113.06,49378.0,89.8877,89.8956,89.8877,89.8877,49378.0
2018-10-09 11:55:00,113.06,113.06,113.04,113.06,64248.0,89.8877,89.8877,89.8718,89.8877,64248.0
2018-10-09 12:00:00,113.06,113.06,113.04,113.05,44367.0,89.8877,89.8877,89.8718,89.8797,44367.0
2018-10-09 12:05:00,113.05,113.06,113.04,113.05,46312.0,89.8797,89.8877,89.8718,89.8797,46312.0
2018-10-09 12:10:00,113.05,113.05,113.01,113.03,130429.0,89.8797,89.8797,89.8479,89.8638,130429.0
2018-10-09 12:15:00,113.03,113.06,113.02,113.06,38655.0,89.8638,89.8877,89.8559,89.8877,38655.0
2018-10-09 12:20:00,113.06,113.06,113.05,113.06,25815.0,89.8877,89.8877,89.8797,89.8877,25815.0
2018-10-09 12:25:00,113.06,113.06,113.03,113.04,45652.0,89.8877,89.8877,89.8638,89.8718,45652.0
2018-10-09 12:30:00,113.04,113.05,113.03,113.04,60650.0,89.8718,89.8797,89.8638,89.8718,60650.0
2018-10-09 12:35:00,113.04,113.05,113.03,113.05,69825.0,89.8718,89.8797,89.8638,89.8797,69825.0
2018-10-09 12:40:00,113.05,113.06,113.04,113.06,34346.0,89.8797,89.8877,89.8718,89.8877,34346.0
2018-10-09 12:45:00,113.06,113.1,113.05,113.09,52148.0,89.8877,89.9195,89.8797,89.9115,52148.0
2018-10-09 12:50:00,113.09,113.1,113.08,113.1,105329.0,89.9115,89.9195,89.9036,89.9195,105329.0
2018-10-09 12:55:00,113.09,113.1,113.07,113.07,402713.0,89.9115,89.9195,89.8956,89.8956,402713.0
2018-10-09 13:00:00,113.07,113.11,113.06,113.11,389284.0,89.8956,89.9275,89.8877,89.9275,389284.0
2018-10-09 13:05:00,113.11,113.11,113.08,113.09,61686.0,89.9275,89.9275,89.9036,89.9115,61686.0
2018-10-09 13:10:00,113.09,113.12,113.09,113.1,40073.0,89.9115,89.9354,89.9115,89.9195,40073.0
2018-10-09 13:15:00,113.1,113.13,113.1,113.13,43975.0,89.9195,89.9434,89.9195,89.9434,43975.0
2018-10-09 13:20:00,113.13,113.13,113.11,113.12,37019.0,89.9434,89.9434,89.9275,89.9354,37019.0
2018-10-09 13:25:00,113.12,113.12,113.09,113.09,88774.0,89.9354,89.9354,89.9115,89.9115,88774.0
2018-10-09 13:30:00,113.1,113.11,113.08,113.08,98328.0,89.9195,89.9275,89.9036,89.9036,98328.0
2018-10-09 13:35:00,113.08,113.08,113.05,113.06,125527.0,89.9036,89.9036,89.8797,89.8877,125527.0
2018-10-09 13:40:00,113.05,113.06,113.04,113.06,52474.0,89.8797,89.8877,89.8718,89.8877,52474.0
2018-10-09 13:45:00,113.06,113.06,113.05,113.06,101245.0,89.8877,89.8877,89.8797,89.8877,101245.0
2018-10-09 13:50:00,113.06,113.06,113.05,113.06,56844.0,89.8877,89.8877,89.8797,89.8877,56844.0
2018-10-09 13:55:00,113.06,113.07,113.05,113.07,56342.0,89.8877,89.8956,89.8797,89.8956,56342.0
2018-10-09 14:00:00,113.07,113.07,113.05,113.05,44558.0,89.8956,89.8956,89.8797,89.8797,44558.0
2018-10-09 14:05:00,113.05,113.06,113.05,113.05,68411.0,89.8797,89.8877,89.8797,89.8797,68411.0
2018-10-09 14:10:00,113.05,113.06,113.04,113.05,62111.0,89.8797,89.8877,89.8718,89.8797,62111.0
2018-10-09 14:15:00,113.06,113.07,113.05,113.07,46860.0,89.8877,89.8956,89.8797,89.8956,46860.0
2018-10-09 14:20:00,113.07,113.08,113.06,113.08,52866.0,89.8956,89.9036,89.8877,89.9036,52866.0
2018-10-09 14:25:00,113.08,113.09,113.07,113.08,117165.0,89.9036,89.9115,89.8956,89.9036,117165.0
2018-10-09 14:30:00,113.08,113.09,113.06,113.08,72768.0,89.9036,89.9115,89.8877,89.9036,72768.0
2018-10-09 14:35:00,113.09,113.09,113.07,113.07,59710.0,89.9115,89.9115,89.8956,89.8956,59710.0
2018-10-09 14:40:00,113.08,113.09,113.07,113.09,59642.0,89.9036,89.9115,89.8956,89.9115,59642.0
2018-10-09 14:45:00,113.09,113.1,113.08,113.09,61249.0,89.9115,89.9195,89.9036,89.9115,61249.0
2018-10-09 14:50:00,113.09,113.1,113.09,113.09,45989.0,89.9115,89.9195,89.9115,89.9115,45989.0
2018-10-09 14:55:00,113.09,113.12,113.09,113.12,60452.0,89.9115,89.9354,89.9115,89.9354,60452.0
2018-10-09 15:00:00,113.12,113.12,113.1,113.12,563964.0,89.9354,89.9354,89.9195,89.9354,563964.0
2018-10-09 15:05:00,113.12,113.16,113.11,113.16,69292.0,89.9354,89.9672,89.9275,89.9672,69292.0
2018-10-09 15:10:00,113.15,113.16,113.12,113.12,117354.0,89.9593,89.9672,89.9354,89.9354,117354.0
2018-10-09 15:15:00,113.13,113.14,113.11,113.12,297835.0,89.9434,89.9513,89.9275,89.9354,297835.0
2018-10-09 15:20:00,113.12,113.12,113.09,113.09,113834.0,89.9354,89.9354,89.9115,89.9115,113834.0
2018-10-09 15:25:00,113.1,113.1,113.08,113.08,79847.0,89.9195,89.9195,89.9036,89.9036,79847.0
2018-10-09 15:30:00,113.08,113.09,113.05,113.05,115834.0,89.9036,89.9115,89.8797,89.8797,115834.0
2018-10-09 15:35:00,113.06,113.09,113.05,113.08,65127.0,89.8877,89.9115,89.8797,89.9036,65127.0
2018-10-09 15:40:00,113.08,113.1,113.08,113.09,83237.0,89.9036,89.9195,89.9036,89.9115,83237.0
2018-10-09 15:45:00,113.09,113.11,113.08,113.11,114223.0,89.9115,89.9275,89.9036,89.9275,114223.0
2018-10-09 15:50:00,113.11,113.14,113.1,113.14,236819.0,89.9275,89.9513,89.9195,89.9513,236819.0
2018-10-09 15:55:00,113.13,113.17,113.12,113.15,272821.0,89.9434,89.9752,89.9354,89.9593,272821.0
2018-10-10 09:30:00,112.86,112.94,112.86,112.92,80928.0,89.7287,89.7923,89.7287,89.7764,80928.0
2018-10-10 09:35:00,112.92,112.95,112.92,112.93,84164.0,89.7764,89.8002,89.7764,89.7843,84164.0
2018-10-10 09:40:00,112.93,112.93,112.9,112.92,113938.0,89.7843,89.7843,89.7605,89.7764,113938.0
2018-10-10 09:45:00,112.92,112.95,112.89,112.93,275374.0,89.7764,89.8002,89.7525,89.7843,275374.0
2018-10-10 09:50:00,112.93,112.94,112.91,112.94,81876.0,89.7843,89.7923,89.7684,89.7923,81876.0
2018-10-10 09:55:00,112.94,112.99,112.94,112.98,165206.0,89.7923,89.832,89.7923,89.8241,165206.0
2018-10-10 10:00:00,112.98,112.99,112.95,112.96,420451.0,89.8241,89.832,89.8002,89.8082,420451.0
2018-10-10 10:05:00,112.96,112.97,112.95,112.97,82355.0,89.8082,89.8161,89.8002,89.8161,82355.0
2018-10-10 10:10:00,112.97,112.98,112.92,112.94,159953.0,89.8161,89.8241,89.7764,89.7923,159953.0
2018-10-10 10:15:00,112.94,112.97,112.93,112.95,94402.0,89.7923,89.8161,89.7843,89.8002,94402.0
2018-10-10 10:20:00,112.94,112.95,112.89,112.9,114614.0,89.7923,89.8002,89.7525,89.7605,114614.0
2018-10-10 10:25:00,112.9,112.91,112.86,112.88,82655.0,89.7605,89.7684,89.7287,89.7446,82655.0
2018-10-10 10:30:00,112.88,112.93,112.88,112.93,102575.0,89.7446,89.7843,89.7446,89.7843,102575.0
2018-10-10 10:35:00,112.93,112.96,112.92,112.95,55349.0,89.7843,89.8082,89.7764,89.8002,55349.0
2018-10-10 10:40:00,112.95,112.95,112.9,112.92,52572.0,89.8002,89.8002,89.7605,89.7764,52572.0
2018-10-10 10:45:00,112.92,112.93,112.9,112.91,42210.0,89.7764,89.7843,89.7605,89.7684,42210.0
2018-10-10 10:50:00,112.9,112.91,112.87,112.9,63201.0,89.7605,89.7684,89.7366,89.7605,63201.0
2018-10-10 10:55:00,112.89,112.94,112.88,112.94,96203.0,89.7525,89.7923,89.7446,89.7923,96203.0
2018-10-10 11:00:00,112.94,112.97,112.93,112.97,44540.0,89.7923,89.8161,89.7843,89.8161,44540.0
2018-10-10 11:05:00,112.97,113.01,112.96,113.0,46459.0,89.8161,89.8479,89.8082,89.84,46459.0
2018-10-10 11:10:00,112.99,113.0,112.93,112.94,348427.0,89.832,89.84,89.7843,89.7923,348427.0
2018-10-10 11:15:00,112.94,112.94,112.9,112.91,145073.0,89.7923,89.7923,89.7605,89.7684,145073.0
2018-10-10 11:20:00,112.92,112.96,112.91,112.95,74112.0,89.7764,89.8082,89.7684,89.8002,74112.0
2018-10-10 11:25:00,112.94,112.94,112.92,112.93,158369.0,89.7923,89.7923,89.7764,89.7843,158369.0
2018-10-10 11:30:00,112.94,112.95,112.9,112.92,70699.0,89.7923,89.8002,89.7605,89.7764,70699.0
2018-10-10 11:35:00,112.92,112.92,112.89,112.9,496567.0,89.7764,89.7764,89.7525,89.7605,496567.0
2018-10-10 11:40:00,112.9,112.91,112.87,112.89,34015.0,89.7605,89.7684,89.7366,89.7525,34015.0
2018-10-10 11:45:00,112.89,112.9,112.88,112.9,33288.0,89.7525,89.7605,89.7446,89.7605,33288.0
2018-10-10 11:50:00,112.9,112.9,112.88,112.88,26053.0,89.7605,89.7605,89.7446,89.7446,26053.0
2018-10-10 11:55:00,112.88,112.88,112.85,112.86,33642.0,89.7446,89.7446,89.7207,89.7287,33642.0
2018-10-10 12:00:00,112.86,112.86,112.83,112.84,436035.0,89.7287,89.7287,89.7048,89.7128,436035.0
2018-10-10 12:05:00,112.84,112.89,112.84,112.89,23757.0,89.7128,89.7525,89.7128,89.7525,23757.0
2018-10-10 12:10:00,112.89,112.9,112.88,112.9,17135.0,89.7525,89.7605,89.7446,89.7605,17135.0
2018-10-10 12:15:00,112.89,112.9,112.87,112.88,25722.0,89.7525,89.7605,89.7366,89.7446,25722.0
2018-10-10 12:20:00,112.88,112.89,112.87,112.88,35514.0,89.7446,89.7525,89.7366,89.7446,35514.0
2018-10-10 12:25:00,112.87,112.88,112.85,112.86,110493.0,89.7366,89.7446,89.7207,89.7287,110493.0
2018-10-10 12:30:00,112.86,112.88,112.85,112.86,95623.0,89.7287,89.7446,89.7207,89.7287,95623.0
2018-10-10 12:35:00,112.85,112.87,112.84,112.85,171208.0,89.7207,89.7366,89.7128,89.7207,171208.0
2018-10-10 12:40:00,112.85,112.86,112.85,112.85,21667.0,89.7207,89.7287,89.7207,89.7207,21667.0
2018-10-10 12:45:00,112.86,112.86,112.84,112.84,27742.0,89.7287,89.7287,89.7128,89.7128,27742.0
2018-10-10 12:50:00,112.84,112.85,112.82,112.84,69962.0,89.7128,89.7207,89.6969,89.7128,69962.0
2018-10-10 12:55:00,112.84,112.85,112.81,112.84,87566.0,89.7128,89.7207,89.6889,89.7128,87566.0
2018-10-10 13:00:00,112.83,112.84,112.77,112.81,127859.0,89.7048,89.7128,89.6571,89.6889,127859.0
2018-10-10 13:05:00,112.8,112.83,112.79,112.81,101538.0,89.681,89.7048,89.673,89.6889,101538.0
2018-10-10 13:10:00,112.81,112.83,112.8,112.82,44370.0,89.6889,89.7048,89.681,89.6969,44370.0
2018-10-10 13:15:00,112.81,112.82,112.79,112.81,777162.0,89.6889,89.6969,89.673,89.6889,777162.0
2018-10-10 13:20:00,112.81,112.82,112.75,112.75,38634.0,89.6889,89.6969,89.6412,89.6412,38634.0
2018-10-10 13:25:00,112.75,112.77,112.72,112.73,85266.0,89.6412,89.6571,89.6174,89.6253,85266.0
2018-10-10 13:30:00,112.73,112.75,112.72,112.73,61755.0,89.6253,89.6412,89.6174,89.6253,61755.0
2018-10-10 13:35:00,112.73,112.74,112.72,112.72,61498.0,89.6253,89.6333,89.6174,89.6174,61498.0
2018-10-10 13:40:00,112.73,112.73,112.68,112.69,72741.0,89.6253,89.6253,89.5856,89.5935,72741.0
2018-10-10 13:45:00,112.69,112.69,112.62,112.62,38751.0,89.5935,89.5935,89.5379,89.5379,38751.0
2018-10-10 13:50:00,112.62,112.69,112.62,112.69,38980.0,89.5379,89.5935,89.5379,89.5935,38980.0
2018-10-10 13:55:00,112.69,112.69,112.64,112.64,74065.0,89.5935,89.5935,89.5538,89.5538,74065.0
2018-10-10 14:00:00,112.64,112.64,112.59,112.61,106647.0,89.5538,89.5538,89.514,89.5299,106647.0
2018-10-10 14:05:00,112.61,112.64,112.6,112.62,667955.0,89.5299,89.5538,89.522,89.5379,667955.0
2018-10-10 14:10:00,112.62,112.67,112.61,112.66,344726.0,89.5379,89.5776,89.5299,89.5697,344726.0
2018-10-10 14:15:00,112.66,112.67,112.64,112.66,150523.0,89.5697,89.5776,89.5538,89.5697,150523.0
2018-10-10 14:20:00,112.66,112.67,112.64,112.65,47027.0,89.5697,89.5776,89.5538,89.5617,47027.0
2018-10-10 14:25:00,112.65,112.67,112.64,112.67,34525.0,89.5617,89.5776,89.5538,89.5776,34525.0
2018-10-10 14:30:00,112.66,112.69,112.65,112.67,117939.0,89.5697,89.5935,89.5617,89.5776,117939.0
2018-10-10 14:35:00,112.67,112.7,112.67,112.69,63169.0,89.5776,89.6015,89.5776,89.5935,63169.0
2018-10-10 14:40:00,112.69,112.71,112.68,112.71,70546.0,89.5935,89.6094,89.5856,89.6094,70546.0
2018-10-10 14:45:00,112.71,112.73,112.69,112.73,67233.0,89.6094,89.6253,89.5935,89.6253,67233.0
2018-10-10 14:50:00,112.73,112.73,112.71,112.73,281540.0,89.6253,89.6253,89.6094,89.6253,281540.0
2018-10-10 14:55:00,112.72,112.73,112.71,112.72,380200.0,89.6174,89.6253,89.6094,89.6174,380200.0
2018-10-10 15:00:00,112.72,112.76,112.72,112.73,667595.0,89.6174,89.6492,89.6174,89.6253,667595.0
2018-10-10 15:05:00,112.74,112.75,112.72,112.75,153724.0,89.6333,89.6412,89.6174,89.6412,153724.0
2018-10-10 15:10:00,112.75,112.81,112.74,112.8,71928.0,89.6412,89.6889,89.6333,89.681,71928.0
2018-10-10 15:15:00,112.8,112.87,112.8,112.85,45029.0,89.681,89.7366,89.681,89.7207,45029.0
2018-10-10 15:20:00,112.84,112.85,112.8,112.83,161031.0,89.7128,89.7207,89.681,89.7048,161031.0
2018-10-10 15:25:00,112.82,112.83,112.77,112.79,57037.0,89.6969,89.7048,89.6571,89.673,57037.0
2018-10-10 15:30:00,112.79,112.81,112.78,112.79,50077.0,89.673,89.6889,89.6651,89.673,50077.0
2018-10-10 15:35:00,112.79,112.85,112.78,112.84,117947.0,89.673,89.7207,89.6651,89.7128,117947.0
2018-10-10 15:40:00,112.85,112.85,112.81,112.82,67345.0,89.7207,89.7207,89.6889,89.6969,67345.0
2018-10-10 15:45:00,112.82,112.83,112.79,112.8,48751.0,89.6969,89.7048,89.673,89.681,48751.0
2018-10-10 15:50:00,112.8,112.89,112.79,112.89,1591687.0,89.681,89.7525,89.673,89.7525,1591687.0
2018-10-10 15:55:00,112.89,112.9,112.83,112.83,289625.0,89.7525,89.7605,89.7048,89.7048,289625.0
2018-10-11 09:30:00,113.08,113.13,113.06,113.1,260003.0,89.9036,89.9434,89.8877,89.9195,260003.0
2018-10-11 09:35:00,113.11,113.14,113.1,113.14,304020.0,89.9275,89.9513,89.9195,89.9513,304020.0
2018-10-11 09:40:00,113.13,113.2,113.13,113.18,105359.0,89.9434,89.999,89.9434,89.9831,105359.0
2018-10-11 09:45:00,113.19,113.2,113.08,113.09,147749.0,89.9911,89.999,89.9036,89.9115,147749.0
2018-10-11 09:50:00,113.09,113.1,113.05,113.09,571495.0,89.9115,89.9195,89.8797,89.9115,571495.0
2018-10-11 09:55:00,113.09,113.12,113.09,113.11,43061.0,89.9115,89.9354,89.9115,89.9275,43061.0
2018-10-11 10:00:00,113.1,113.23,113.1,113.22,897957.0,89.9195,90.0229,89.9195,90.0149,897957.0
2018-10-11 10:05:00,113.21,113.23,113.19,113.2,180104.0,90.007,90.0229,89.9911,89.999,180104.0
2018-10-11 10:10:00,113.2,113.25,113.2,113.24,89193.0,89.999,90.0388,89.999,90.0308,89193.0
2018-10-11 10:15:00,113.25,113.25,113.22,113.23,168171.0,90.0388,90.0388,90.0149,90.0229,168171.0
2018-10-11 10:20:00,113.23,113.24,113.21,113.23,1043009.0,90.0229,90.0308,90.007,90.0229,1043009.0
2018-10-11 10:25:00,113.24,113.25,113.21,113.23,133582.0,90.0308,90.0388,90.007,90.0229,133582.0
2018-10-11 10:30:00,113.22,113.25,113.17,113.17,491989.0,90.0149,90.0388,89.9752,89.9752,491989.0
2018-10-11 10:35:00,113.18,113.2,113.17,113.18,165025.0,89.9831,89.999,89.9752,89.9831,165025.0
2018-10-11 10:40:00,113.18,113.19,113.16,113.17,96647.0,89.9831,89.9911,89.9672,89.9752,96647.0
2018-10-11 10:45:00,113.18,113.21,113.17,113.19,177613.0,89.9831,90.007,89.9752,89.9911,177613.0
2018-10-11 10:50:00,113.19,113.21,113.18,113.19,179762.0,89.9911,90.007,89.9831,89.9911,179762.0
2018-10-11 10:55:00,113.19,113.2,113.17,113.19,201424.0,89.9911,89.999,89.9752,89.9911,201424.0
2018-10-11 11:00:00,113.19,113.2,113.18,113.19,70100.0,89.9911,89.999,89.9831,89.9911,70100.0
2018-10-11 11:05:00,113.2,113.21,113.17,113.19,331341.0,89.999,90.007,89.9752,89.9911,331341.0
2018-10-11 11:10:00,113.19,113.2,113.17,113.17,983927.0,89.9911,89.999,89.9752,89.9752,983927.0
2018-10-11 11:15:00,113.18,113.21,113.17,113.19,288311.0,89.9831,90.007,89.9752,89.9911,288311.0
2018-10-11 11:20:00,113.19,113.19,113.13,113.15,213776.0,89.9911,89.9911,89.9434,89.9593,213776.0
2018-10-11 11:25:00,113.15,113.18,113.13,113.18,41987.0,89.9593,89.9831,89.9434,89.9831,41987.0
2018-10-11 11:30:00,113.18,113.19,113.16,113.17,14318.0,89.9831,89.9911,89.9672,89.9752,14318.0
2018-10-11 11:35:00,113.18,113.19,113.13,113.18,215496.0,89.9831,89.9911,89.9434,89.9831,215496.0
2018-10-11 11:40:00,113.18,113.2,113.16,113.17,326250.0,89.9831,89.999,89.9672,89.9752,326250.0
2018-10-11 11:45:00,113.17,113.19,113.14,113.15,23423.0,89.9752,89.9911,89.9513,89.9593,23423.0
2018-10-11 11:50:00,113.15,113.19,113.15,113.18,61505.0,89.9593,89.9911,89.9593,89.9831,61505.0
2018-10-11 11:55:00,113.17,113.18,113.14,113.18,478799.0,89.9752,89.9831,89.9513,89.9831,478799.0
2018-10-11 12:00:00,113.18,113.19,113.17,113.17,48948.0,89.9831,89.9911,89.9752,89.9752,48948.0
2018-10-11 12:05:00,113.17,113.19,113.16,113.18,216557.0,89.9752,89.9911,89.9672,89.9831,216557.0
2018-10-11 12:10:00,113.18,113.19,113.16,113.16,47071.0,89.9831,89.9911,89.9672,89.9672,47071.0
2018-10-11 12:15:00,113.17,113.18,113.16,113.18,37170.0,89.9752,89.9831,89.9672,89.9831,37170.0
2018-10-11 12:20:00,113.18,113.19,113.17,113.18,64608.0,89.9831,89.9911,89.9752,89.9831,64608.0
2018-10-11 12:25:00,113.18,113.18,113.17,113.18,41281.0,89.9831,89.9831,89.9752,89.9831,41281.0
2018-10-11 12:30:00,113.18,113.2,113.17,113.17,125141.0,89.9831,89.999,89.9752,89.9752,125141.0
2018-10-11 12:35:00,113.17,113.18,113.12,113.15,103624.0,89.9752,89.9831,89.9354,89.9593,103624.0
2018-10-11 12:40:00,113.15,113.16,113.14,113.14,19289.0,89.9593,89.9672,89.9513,89.9513,19289.0
2018-10-11 12:45:00,113.14,113.15,113.13,113.14,8825.0,89.9513,89.9593,89.9434,89.9513,8825.0
2018-10-11 12:50:00,113.14,113.14,113.11,113.12,67082.0,89.9513,89.9513,89.9275,89.9354,67082.0
2018-10-11 12:55:00,113.12,113.13,113.1,113.11,105728.0,89.9354,89.9434,89.9195,89.9275,105728.0
2018-10-11 13:00:00,113.11,113.24,113.11,113.22,84485.0,89.9275,90.0308,89.9275,90.0149,84485.0
2018-10-11 13:05:00,113.23,113.3,113.22,113.28,32187.0,90.0229,90.0785,90.0149,90.0626,32187.0
2018-10-11 13:10:00,113.29,113.29,113.26,113.27,73081.0,90.0706,90.0706,90.0467,90.0547,73081.0
2018-10-11 13:15:00,113.28,113.28,113.22,113.23,21418.0,90.0626,90.0626,90.0149,90.0229,21418.0
2018-10-11 13:20:00,113.23,113.25,113.21,113.24,635177.0,90.0229,90.0388,90.007,90.0308,635177.0
2018-10-11 13:25:00,113.24,113.28,113.24,113.28,27635.0,90.0308,90.0626,90.0308,90.0626,27635.0
2018-10-11 13:30:00,113.28,113.3,113.27,113.29,158419.0,90.0626,90.0785,90.0547,90.0706,158419.0
2018-10-11 13:35:00,113.28,113.3,113.28,113.3,106585.0,90.0626,90.0785,90.0626,90.0785,106585.0
2018-10-11 13:40:00,113.3,113.33,113.3,113.3,68394.0,90.0785,90.1024,90.0785,90.0785,68394.0
2018-10-11 13:45:00,113.3,113.33,113.29,113.33,98326.0,90.0785,90.1024,90.0706,90.1024,98326.0
2018-10-11 13:50:00,113.32,113.33,113.3,113.31,150946.0,90.0944,90.1024,90.0785,90.0865,150946.0
2018-10-11 13:55:00,113.31,113.37,113.31,113.34,126456.0,90.0865,90.1342,90.0865,90.1103,126456.0
2018-10-11 14:00:00,113.35,113.37,113.33,113.34,35999.0,90.1183,90.1342,90.1024,90.1103,35999.0
2018-10-11 14:05:00,113.34,113.38,113.34,113.36,12986.0,90.1103,90.1421,90.1103,90.1262,12986.0
2018-10-11 14:10:00,113.36,113.36,113.33,113.34,66246.0,90.1262,90.1262,90.1024,90.1103,66246.0
2018-10-11 14:15:00,113.34,113.35,113.33,113.34,129953.0,90.1103,90.1183,90.1024,90.1103,129953.0
2018-10-11 14:20:00,113.34,113.41,113.34,113.41,2021291.0,90.1103,90.166,90.1103,90.166,2021291.0
2018-10-11 14:25:00,113.41,113.43,113.36,113.37,1335591.0,90.166,90.1819,90.1262,90.1342,1335591.0
2018-10-11 14:30:00,113.37,113.39,113.36,113.39,97902.0,90.1342,90.1501,90.1262,90.1501,97902.0
2018-10-11 14:35:00,113.39,113.4,113.37,113.37,67378.0,90.1501,90.158,90.1342,90.1342,67378.0
2018-10-11 14:40:00,113.38,113.4,113.34,113.4,133303.0,90.1421,90.158,90.1103,90.158,133303.0
2018-10-11 14:45:00,113.4,113.41,113.33,113.39,195160.0,90.158,90.166,90.1024,90.1501,195160.0
2018-10-11 14:50:00,113.39,113.41,113.36,113.37,96922.0,90.1501,90.166,90.1262,90.1342,96922.0
2018-10-11 14:55:00,113.37,113.42,113.37,113.4,369164.0,90.1342,90.1739,90.1342,90.158,369164.0
2018-10-11 15:00:00,113.4,113.42,113.34,113.41,220515.0,90.158,90.1739,90.1103,90.166,220515.0
2018-10-11 15:05:00,113.41,113.44,113.38,113.44,68322.0,90.166,90.1898,90.1421,90.1898,68322.0
2018-10-11 15:10:00,113.43,113.49,113.42,113.43,46784.0,90.1819,90.2296,90.1739,90.1819,46784.0
2018-10-11 15:15:00,113.43,113.43,113.37,113.38,77171.0,90.1819,90.1819,90.1342,90.1421,77171.0
2018-10-11 15:20:00,113.38,113.39,113.35,113.36,32325.0,90.1421,90.1501,90.1183,90.1262,32325.0
2018-10-11 15:25:00,113.35,113.39,113.35,113.38,23329.0,90.1183,90.1501,90.1183,90.1421,23329.0
2018-10-11 15:30:00,113.38,113.38,113.33,113.36,88964.0,90.1421,90.1421,90.1024,90.1262,88964.0
2018-10-11 15:35:00,113.36,113.4,113.33,113.38,62751.0,90.1262,90.158,90.1024,90.1421,62751.0
2018-10-11 15:40:00,113.37,113.4,113.33,113.33,101557.0,90.1342,90.158,90.1024,90.1024,101557.0
2018-10-11 15:45:00,113.34,113.37,113.31,113.36,113790.0,90.1103,90.1342,90.0865,90.1262,113790.0
2018-10-11 15:50:00,113.36,113.38,113.33,113.36,135024.0,90.1262,90.1421,90.1024,90.1262,135024.0
2018-10-11 15:55:00,113.36,113.37,113.3,113.3,687173.0,90.1262,90.1342,90.0785,90.0785,687173.0
2018-10-12 09:30:00,113.34,113.35,113.16,113.34,49634.0,90.1103,90.1183,89.9672,90.1103,49634.0
2018-10-12 09:35:00,113.35,113.37,113.29,113.33,53139.0,90.1183,90.1342,90.0706,90.1024,53139.0
2018-10-12 09:40:00,113.34,113.36,113.27,113.35,144654.0,90.1103,90.1262,90.0547,90.1183,144654.0
2018-10-12 09:45:00,113.35,113.36,113.32,113.33,119916.0,90.1183,90.1262,90.0944,90.1024,119916.0
2018-10-12 09:50:00,113.33,113.35,113.33,113.33,11355.0,90.1024,90.1183,90.1024,90.1024,11355.0
2018-10-12 09:55:00,113.33,113.34,113.29,113.31,34647.0,90.1024,90.1103,90.0706,90.0865,34647.0
2018-10-12 10:00:00,113.31,113.32,113.29,113.3,21703.0,90.0865,90.0944,90.0706,90.0785,21703.0
2018-10-12 10:05:00,113.3,113.31,113.28,113.28,34319.0,90.0785,90.0865,90.0626,90.0626,34319.0
2018-10-12 10:10:00,113.28,113.32,113.27,113.31,32361.0,90.0626,90.0944,90.0547,90.0865,32361.0
2018-10-12 10:15:00,113.31,113.32,113.3,113.32,24635.0,90.0865,90.0944,90.0785,90.0944,24635.0
2018-10-12 10:20:00,113.32,113.35,113.3,113.35,19962.0,90.0944,90.1183,90.0785,90.1183,19962.0
2018-10-12 10:25:00,113.34,113.35,113.29,113.32,33059.0,90.1103,90.1183,90.0706,90.0944,33059.0
2018-10-12 10:30:00,113.31,113.33,113.3,113.31,27239.0,90.0865,90.1024,90.0785,90.0865,27239.0
2018-10-12 10:35:00,113.31,113.32,113.29,113.32,49251.0,90.0865,90.0944,90.0706,90.0944,49251.0
2018-10-12 10:40:00,113.32,113.32,113.28,113.29,89133.0,90.0944,90.0944,90.0626,90.0706,89133.0
2018-10-12 10:45:00,113.28,113.29,113.28,113.29,21585.0,90.0626,90.0706,90.0626,90.0706,21585.0
2018-10-12 10:50:00,113.29,113.32,113.28,113.3,42486.0,90.0706,90.0944,90.0626,90.0785,42486.0
2018-10-12 10:55:00,113.3,113.3,113.26,113.26,71047.0,90.0785,90.0785,90.0467,90.0467,71047.0
2018-10-12 11:00:00,113.27,113.29,113.26,113.28,94335.0,90.0547,90.0706,90.0467,90.0626,94335.0
2018-10-12 11:05:00,113.29,113.34,113.28,113.34,90310.0,90.0706,90.1103,90.0626,90.1103,90310.0
2018-10-12 11:10:00,113.34,113.34,113.31,113.31,31257.0,90.1103,90.1103,90.0865,90.0865,31257.0
2018-10-12 11:15:00,113.32,113.33,113.31,113.33,86409.0,90.0944,90.1024,90.0865,90.1024,86409.0
2018-10-12 11:20:00,113.33,113.39,113.32,113.38,181287.0,90.1024,90.1501,90.0944,90.1421,181287.0
2018-10-12 11:25:00,113.39,113.4,113.35,113.36,27258.0,90.1501,90.158,90.1183,90.1262,27258.0
2018-10-12 11:30:00,113.36,113.39,113.35,113.36,1045456.0,90.1262,90.1501,90.1183,90.1262,1045456.0
2018-10-12 11:35:00,113.35,113.39,113.33,113.34,87310.0,90.1183,90.1501,90.1024,90.1103,87310.0
2018-10-12 11:40:00,113.35,113.38,113.34,113.36,25967.0,90.1183,90.1421,90.1103,90.1262,25967.0
2018-10-12 11:45:00,113.36,113.41,113.34,113.41,163082.0,90.1262,90.166,90.1103,90.166,163082.0
2018-10-12 11:50:00,113.42,113.43,113.4,113.43,25460.0,90.1739,90.1819,90.158,90.1819,25460.0
2018-10-12 11:55:00,113.43,113.46,113.42,113.45,409805.0,90.1819,90.2057,90.1739,90.1978,409805.0
2018-10-12 12:00:00,113.45,113.48,113.45,113.46,128826.0,90.1978,90.2216,90.1978,90.2057,128826.0
2018-10-12 12:05:00,113.46,113.48,113.44,113.46,30320.0,90.2057,90.2216,90.1898,90.2057,30320.0
2018-10-12 12:10:00,113.46,113.47,113.42,113.45,15349.0,90.2057,90.2137,90.1739,90.1978,15349.0
2018-10-12 12:15:00,113.45,113.47,113.43,113.46,19267.0,90.1978,90.2137,90.1819,90.2057,19267.0
2018-10-12 12:20:00,113.46,113.53,113.45,113.52,383324.0,90.2057,90.2614,90.1978,90.2534,383324.0
2018-10-12 12:25:00,113.51,113.52,113.48,113.49,630821.0,90.2455,90.2534,90.2216,90.2296,630821.0
2018-10-12 12:30:00,113.5,113.52,113.46,113.46,231413.0,90.2375,90.2534,90.2057,90.2057,231413.0
2018-10-12 12:35:00,113.46,113.49,113.46,113.49,26968.0,90.2057,90.2296,90.2057,90.2296,26968.0
2018-10-12 12:40:00,113.48,113.5,113.47,113.5,65541.0,90.2216,90.2375,90.2137,90.2375,65541.0
2018-10-12 12:45:00,113.5,113.51,113.47,113.48,38217.0,90.2375,90.2455,90.2137,90.2216,38217.0
2018-10-12 12:50:00,113.49,113.51,113.44,113.5,152127.0,90.2296,90.2455,90.1898,90.2375,152127.0
2018-10-12 12:55:00,113.49,113.5,113.44,113.44,134283.0,90.2296,90.2375,90.1898,90.1898,134283.0
2018-10-12 13:00:00,113.44,113.47,113.42,113.43,80658.0,90.1898,90.2137,90.1739,90.1819,80658.0
2018-10-12 13:05:00,113.43,113.43,113.4,113.4,84363.0,90.1819,90.1819,90.158,90.158,84363.0
2018-10-12 13:10:00,113.4,113.41,113.39,113.4,60726.0,90.158,90.166,90.1501,90.158,60726.0
2018-10-12 13:15:00,113.4,113.42,113.39,113.4,47306.0,90.158,90.1739,90.1501,90.158,47306.0
2018-10-12 13:20:00,113.41,113.41,113.36,113.36,52745.0,90.166,90.166,90.1262,90.1262,52745.0
2018-10-12 13:25:00,113.36,113.37,113.35,113.37,36333.0,90.1262,90.1342,90.1183,90.1342,36333.0
2018-10-12 13:30:00,113.37,113.38,113.35,113.37,36958.0,90.1342,90.1421,90.1183,90.1342,36958.0
2018-10-12 13:35:00,113.37,113.4,113.36,113.4,135004.0,90.1342,90.158,90.1262,90.158,135004.0
2018-10-12 13:40:00,113.4,113.41,113.37,113.39,64948.0,90.158,90.166,90.1342,90.1501,64948.0
2018-10-12 13:45:00,113.39,113.39,113.38,113.39,36584.0,90.1501,90.1501,90.1421,90.1501,36584.0
2018-10-12 13:50:00,113.39,113.39,113.37,113.39,137819.0,90.1501,90.1501,90.1342,90.1501,137819.0
2018-10-12 13:55:00,113.39,113.39,113.38,113.39,50004.0,90.1501,90.1501,90.1421,90.1501,50004.0
2018-10-12 14:00:00,113.39,113.44,113.38,113.43,121431.0,90.1501,90.1898,90.1421,90.1819,121431.0
2018-10-12 14:05:00,113.43,113.44,113.42,113.44,17389.0,90.1819,90.1898,90.1739,90.1898,17389.0
2018-10-12 14:10:00,113.43,113.44,113.43,113.44,18392.0,90.1819,90.1898,90.1819,90.1898,18392.0
2018-10-12 14:15:00,113.44,113.46,113.43,113.46,58609.0,90.1898,90.2057,90.1819,90.2057,58609.0
2018-10-12 14:20:00,113.47,113.47,113.45,113.45,32638.0,90.2137,90.2137,90.1978,90.1978,32638.0
2018-10-12 14:25:00,113.45,113.46,113.4,113.4,69015.0,90.1978,90.2057,90.158,90.158,69015.0
2018-10-12 14:30:00,113.4,113.42,113.38,113.39,60099.0,90.158,90.1739,90.1421,90.1501,60099.0
2018-10-12 14:35:00,113.4,113.41,113.38,113.4,61381.0,90.158,90.166,90.1421,90.158,61381.0
2018-10-12 14:40:00,113.4,113.4,113.38,113.39,163576.0,90.158,90.158,90.1421,90.1501,163576.0
2018-10-12 14:45:00,113.39,113.39,113.38,113.39,34598.0,90.1501,90.1501,90.1421,90.1501,34598.0
2018-10-12 14:50:00,113.39,113.39,113.38,113.39,25701.0,90.1501,90.1501,90.1421,90.1501,25701.0
2018-10-12 14:55:00,113.39,113.4,113.38,113.4,67146.0,90.1501,90.158,90.1421,90.158,67146.0
2018-10-12 15:00:00,113.4,113.41,113.38,113.38,48923.0,90.158,90.166,90.1421,90.1421,48923.0
2018-10-12 15:05:00,113.39,113.4,113.38,113.39,124338.0,90.1501,90.158,90.1421,90.1501,124338.0
2018-10-12 15:10:00,113.39,113.45,113.39,113.44,213911.0,90.1501,90.1978,90.1501,90.1898,213911.0
2018-10-12 15:15:00,113.43,113.44,113.37,113.38,80496.0,90.1819,90.1898,90.1342,90.1421,80496.0
2018-10-12 15:20:00,113.38,113.39,113.37,113.39,64003.0,90.1421,90.1501,90.1342,90.1501,64003.0
2018-10-12 15:25:00,113.39,113.39,113.37,113.38,119197.0,90.1501,90.1501,90.1342,90.1421,119197.0
2018-10-12 15:30:00,113.38,113.39,113.36,113.37,165156.0,90.1421,90.1501,90.1262,90.1342,165156.0
2018-10-12 15:35:00,113.37,113.38,113.36,113.37,69186.0,90.1342,90.1421,90.1262,90.1342,69186.0
2018-10-12 15:40:00,113.37,113.38,113.36,113.37,92138.0,90.1342,90.1421,90.1262,90.1342,92138.0
2018-10-12 15:45:00,113.38,113.38,113.35,113.35,86919.0,90.1421,90.1421,90.1183,90.1183,86919.0
2018-10-12 15:50:00,113.35,113.38,113.35,113.37,589460.0,90.1183,90.1421,90.1183,90.1342,589460.0
2018-10-12 15:55:00,113.37,113.39,113.32,113.35,326659.0,90.1342,90.1501,90.0944,90.1183,326659.0
2018-10-15 09:30:00,113.26,113.31,113.23,113.3,35103.0,90.0467,90.0865,90.0229,90.0785,35103.0
2018-10-15 09:35:00,113.31,113.34,113.31,113.32,34933.0,90.0865,90.1103,90.0865,90.0944,34933.0
2018-10-15 09:40:00,113.32,113.32,113.27,113.32,37172.0,90.0944,90.0944,90.0547,90.0944,37172.0
2018-10-15 09:45:00,113.32,113.32,113.29,113.31,29291.0,90.0944,90.0944,90.0706,90.0865,29291.0
2018-10-15 09:50:00,113.31,113.33,113.31,113.32,22540.0,90.0865,90.1024,90.0865,90.0944,22540.0
2018-10-15 09:55:00,113.32,113.35,113.31,113.34,90527.0,90.0944,90.1183,90.0865,90.1103,90527.0
2018-10-15 10:00:00,113.34,113.35,113.33,113.34,50977.0,90.1103,90.1183,90.1024,90.1103,50977.0
2018-10-15 10:05:00,113.33,113.37,113.33,113.36,60734.0,90.1024,90.1342,90.1024,90.1262,60734.0
2018-10-15 10:10:00,113.36,113.36,113.32,113.34,108825.0,90.1262,90.1262,90.0944,90.1103,108825.0
2018-10-15 10:15:00,113.33,113.34,113.28,113.28,94204.0,90.1024,90.1103,90.0626,90.0626,94204.0
2018-10-15 10:20:00,113.29,113.35,113.23,113.25,682024.0,90.0706,90.1183,90.0229,90.0388,682024.0
2018-10-15 10:25:00,113.25,113.25,113.22,113.23,101033.0,90.0388,90.0388,90.0149,90.0229,101033.0
2018-10-15 10:30:00,113.23,113.25,113.2,113.21,40061.0,90.0229,90.0388,89.999,90.007,40061.0
2018-10-15 10:35:00,113.21,113.23,113.19,113.23,93615.0,90.007,90.0229,89.9911,90.0229,93615.0
2018-10-15 10:40:00,113.22,113.23,113.21,113.22,9510.0,90.0149,90.0229,90.007,90.0149,9510.0
2018-10-15 10:45:00,113.22,113.23,113.2,113.22,40183.0,90.0149,90.0229,89.999,90.0149,40183.0
2018-10-15 10:50:00,113.22,113.25,113.21,113.22,19757.0,90.0149,90.0388,90.007,90.0149,19757.0
2018-10-15 10:55:00,113.23,113.23,113.2,113.22,22635.0,90.0229,90.0229,89.999,90.0149,22635.0
2018-10-15 11:00:00,113.22,113.23,113.19,113.21,51219.0,90.0149,90.0229,89.9911,90.007,51219.0
2018-10-15 11:05:00,113.21,113.23,113.19,113.23,33670.0,90.007,90.0229,89.9911,90.0229,33670.0
2018-10-15 11:10:00,113.23,113.24,113.21,113.22,10516.0,90.0229,90.0308,90.007,90.0149,10516.0
2018-10-15 11:15:00,113.21,113.21,113.17,113.17,127102.0,90.007,90.007,89.9752,89.9752,127102.0
2018-10-15 11:20:00,113.17,113.19,113.16,113.18,56485.0,89.9752,89.9911,89.9672,89.9831,56485.0
2018-10-15 11:25:00,113.18,113.19,113.16,113.18,47797.0,89.9831,89.9911,89.9672,89.9831,47797.0
2018-10-15 11:30:00,113.18,113.2,113.17,113.18,476327.0,89.9831,89.999,89.9752,89.9831,476327.0
2018-10-15 11:35:00,113.18,113.21,113.18,113.21,114682.0,89.9831,90.007,89.9831,90.007,114682.0
2018-10-15 11:40:00,113.21,113.21,113.19,113.19,33116.0,90.007,90.007,89.9911,89.9911,33116.0
2018-10-15 11:45:00,113.19,113.22,113.19,113.21,13641.0,89.9911,90.0149,89.9911,90.007,13641.0
2018-10-15 11:50:00,113.21,113.24,113.2,113.23,12675.0,90.007,90.0308,89.999,90.0229,12675.0
2018-10-15 11:55:00,113.22,113.23,113.21,113.22,286361.0,90.0149,90.0229,90.007,90.0149,286361.0
2018-10-15 12:00:00,113.21,113.23,113.21,113.22,19195.0,90.007,90.0229,90.007,90.0149,19195.0
2018-10-15 12:05:00,113.22,113.22,113.21,113.22,96057.0,90.0149,90.0149,90.007,90.0149,96057.0
2018-10-15 12:10:00,113.22,113.22,113.21,113.22,18582.0,90.0149,90.0149,90.007,90.0149,18582.0
2018-10-15 12:15:00,113.22,113.23,113.2,113.2,11053.0,90.0149,90.0229,89.999,89.999,11053.0
2018-10-15 12:20:00,113.21,113.22,113.2,113.2,11241.0,90.007,90.0149,89.999,89.999,11241.0
2018-10-15 12:25:00,113.2,113.21,113.2,113.2,62195.0,89.999,90.007,89.999,89.999,62195.0
2018-10-15 12:30:00,113.2,113.22,113.19,113.19,10137.0,89.999,90.0149,89.9911,89.9911,10137.0
2018-10-15 12:35:00,113.19,113.2,113.17,113.19,22034.0,89.9911,89.999,89.9752,89.9911,22034.0
2018-10-15 12:40:00,113.19,113.2,113.18,113.2,33498.0,89.9911,89.999,89.9831,89.999,33498.0
2018-10-15 12:45:00,113.19,113.19,113.18,113.18,30256.0,89.9911,89.9911,89.9831,89.9831,30256.0
2018-10-15 12:50:00,113.19,113.2,113.17,113.19,9069.0,89.9911,89.999,89.9752,89.9911,9069.0
2018-10-15 12:55:00,113.19,113.2,113.17,113.19,530873.0,89.9911,89.999,89.9752,89.9911,530873.0
2018-10-15 13:00:00,113.19,113.2,113.18,113.19,20169.0,89.9911,89.999,89.9831,89.9911,20169.0
2018-10-15 13:05:00,113.19,113.2,113.18,113.2,18816.0,89.9911,89.999,89.9831,89.999,18816.0
2018-10-15 13:10:00,113.2,113.21,113.19,113.2,27684.0,89.999,90.007,89.9911,89.999,27684.0
2018-10-15 13:15:00,113.21,113.22,113.21,113.21,4617.0,90.007,90.0149,90.007,90.007,4617.0
2018-10-15 13:20:00,113.21,113.22,113.2,113.21,32718.0,90.007,90.0149,89.999,90.007,32718.0
2018-10-15 13:25:00,113.21,113.22,113.2,113.2,30936.0,90.007,90.0149,89.999,89.999,30936.0
2018-10-15 13:30:00,113.21,113.22,113.2,113.22,11578.0,90.007,90.0149,89.999,90.0149,11578.0
2018-10-15 13:35:00,113.22,113.22,113.2,113.21,14281.0,90.0149,90.0149,89.999,90.007,14281.0
2018-10-15 13:40:00,113.21,113.21,113.18,113.2,10916.0,90.007,90.007,89.9831,89.999,10916.0
2018-10-15 13:45:00,113.2,113.21,113.18,113.19,11875.0,89.999,90.007,89.9831,89.9911,11875.0
2018-10-15 13:50:00,113.2,113.2,113.18,113.2,5876.0,89.999,89.999,89.9831,89.999,5876.0
2018-10-15 13:55:00,113.2,113.22,113.19,113.2,18129.0,89.999,90.0149,89.9911,89.999,18129.0
2018-10-15 14:00:00,113.21,113.22,113.18,113.18,21664.0,90.007,90.0149,89.9831,89.9831,21664.0
2018-10-15 14:05:00,113.18,113.21,113.16,113.2,22909.0,89.9831,90.007,89.9672,89.999,22909.0
2018-10-15 14:10:00,113.21,113.22,113.2,113.21,15804.0,90.007,90.0149,89.999,90.007,15804.0
2018-10-15 14:15:00,113.21,113.21,113.19,113.2,13048.0,90.007,90.007,89.9911,89.999,13048.0
2018-10-15 14:20:00,113.21,113.22,113.19,113.21,30212.0,90.007,90.0149,89.9911,90.007,30212.0
2018-10-15 14:25:00,113.21,113.21,113.2,113.2,24849.0,90.007,90.007,89.999,89.999,24849.0
2018-10-15 14:30:00,113.21,113.21,113.19,113.19,33865.0,90.007,90.007,89.9911,89.9911,33865.0
2018-10-15 14:35:00,113.2,113.2,113.19,113.2,8369.0,89.999,89.999,89.9911,89.999,8369.0
2018-10-15 14:40:00,113.2,113.21,113.19,113.19,33315.0,89.999,90.007,89.9911,89.9911,33315.0
2018-10-15 14:45:00,113.2,113.2,113.15,113.16,27801.0,89.999,89.999,89.9593,89.9672,27801.0
2018-10-15 14:50:00,113.16,113.17,113.13,113.17,24313.0,89.9672,89.9752,89.9434,89.9752,24313.0
2018-10-15 14:55:00,113.17,113.17,113.15,113.16,494731.0,89.9752,89.9752,89.9593,89.9672,494731.0
2018-10-15 15:00:00,113.16,113.18,113.15,113.16,113355.0,89.9672,89.9831,89.9593,89.9672,113355.0
2018-10-15 15:05:00,113.16,113.17,113.15,113.17,27056.0,89.9672,89.9752,89.9593,89.9752,27056.0
2018-10-15 15:10:00,113.17,113.19,113.16,113.17,34416.0,89.9752,89.9911,89.9672,89.9752,34416.0
2018-10-15 15:15:00,113.17,113.18,113.15,113.17,75615.0,89.9752,89.9831,89.9593,89.9752,75615.0
2018-10-15 15:20:00,113.16,113.18,113.14,113.18,26241.0,89.9672,89.9831,89.9513,89.9831,26241.0
2018-10-15 15:25:00,113.18,113.18,113.14,113.15,18678.0,89.9831,89.9831,89.9513,89.9593,18678.0
2018-10-15 15:30:00,113.15,113.16,113.13,113.14,285851.0,89.9593,89.9672,89.9434,89.9513,285851.0
2018-10-15 15:35:00,113.14,113.14,113.1,113.12,177534.0,89.9513,89.9513,89.9195,89.9354,177534.0
2018-10-15 15:40:00,113.12,113.13,113.1,113.13,54342.0,89.9354,89.9434,89.9195,89.9434,54342.0
2018-10-15 15:45:00,113.12,113.13,113.1,113.1,369955.0,89.9354,89.9434,89.9195,89.9195,369955.0
2018-10-15 15:50:00,113.11,113.13,113.1,113.12,245958.0,89.9275,89.9434,89.9195,89.9354,245958.0
2018-10-15 15:55:00,113.12,113.14,113.1,113.12,154103.0,89.9354,89.9513,89.9195,89.9354,154103.0
2018-10-16 09:30:00,113.16,113.23,113.16,113.22,43125.0,89.9672,90.0229,89.9672,90.0149,43125.0
2018-10-16 09:35:00,113.21,113.24,113.19,113.22,42400.0,90.007,90.0308,89.9911,90.0149,42400.0
2018-10-16 09:40:00,113.2,113.21,113.15,113.17,61657.0,89.999,90.007,89.9593,89.9752,61657.0
2018-10-16 09:45:00,113.17,113.2,113.17,113.19,38921.0,89.9752,89.999,89.9752,89.9911,38921.0
2018-10-16 09:50:00,113.19,113.2,113.15,113.17,59304.0,89.9911,89.999,89.9593,89.9752,59304.0
2018-10-16 09:55:00,113.16,113.17,113.15,113.16,12365.0,89.9672,89.9752,89.9593,89.9672,12365.0
2018-10-16 10:00:00,113.16,113.16,113.11,113.12,15697.0,89.9672,89.9672,89.9275,89.9354,15697.0
2018-10-16 10:05:00,113.12,113.12,113.08,113.1,27163.0,89.9354,89.9354,89.9036,89.9195,27163.0
2018-10-16 10:10:00,113.11,113.11,113.07,113.1,10574.0,89.9275,89.9275,89.8956,89.9195,10574.0
2018-10-16 10:15:00,113.11,113.14,113.09,113.09,757858.0,89.9275,89.9513,89.9115,89.9115,757858.0
2018-10-16 10:20:00,113.1,113.1,113.06,113.08,20141.0,89.9195,89.9195,89.8877,89.9036,20141.0
2018-10-16 10:25:00,113.08,113.12,113.07,113.12,17538.0,89.9036,89.9354,89.8956,89.9354,17538.0
2018-10-16 10:30:00,113.12,113.12,113.08,113.1,51884.0,89.9354,89.9354,89.9036,89.9195,51884.0
2018-10-16 10:35:00,113.11,113.14,113.1,113.14,9130.0,89.9275,89.9513,89.9195,89.9513,9130.0
2018-10-16 10:40:00,113.14,113.14,113.11,113.13,28384.0,89.9513,89.9513,89.9275,89.9434,28384.0
2018-10-16 10:45:00,113.14,113.16,113.11,113.16,66907.0,89.9513,89.9672,89.9275,89.9672,66907.0
2018-10-16 10:50:00,113.16,113.18,113.15,113.15,681160.0,89.9672,89.9831,89.9593,89.9593,681160.0
2018-10-16 10:55:00,113.15,113.16,113.11,113.12,49605.0,89.9593,89.9672,89.9275,89.9354,49605.0
2018-10-16 11:00:00,113.12,113.16,113.11,113.16,77027.0,89.9354,89.9672,89.9275,89.9672,77027.0
2018-10-16 11:05:00,113.16,113.16,113.12,113.13,18862.0,89.9672,89.9672,89.9354,89.9434,18862.0
2018-10-16 11:10:00,113.13,113.17,113.12,113.16,25913.0,89.9434,89.9752,89.9354,89.9672,25913.0
2018-10-16 11:15:00,113.16,113.19,113.16,113.18,27494.0,89.9672,89.9911,89.9672,89.9831,27494.0
2018-10-16 11:20:00,113.18,113.21,113.18,113.2,23501.0,89.9831,90.007,89.9831,89.999,23501.0
2018-10-16 11:25:00,113.2,113.24,113.19,113.23,17017.0,89.999,90.0308,89.9911,90.0229,17017.0
2018-10-16 11:30:00,113.22,113.23,113.18,113.21,28678.0,90.0149,90.0229,89.9831,90.007,28678.0
2018-10-16 11:35:00,113.21,113.23,113.2,113.21,41722.0,90.007,90.0229,89.999,90.007,41722.0
2018-10-16 11:40:00,113.21,113.23,113.2,113.2,76141.0,90.007,90.0229,89.999,89.999,76141.0
2018-10-16 11:45:00,113.2,113.24,113.2,113.23,24832.0,89.999,90.0308,89.999,90.0229,24832.0
2018-10-16 11:50:00,113.23,113.25,113.22,113.23,16796.0,90.0229,90.0388,90.0149,90.0229,16796.0
2018-10-16 11:55:00,113.22,113.24,113.22,113.23,114700.0,90.0149,90.0308,90.0149,90.0229,114700.0
2018-10-16 12:00:00,113.23,113.24,113.22,113.22,55126.0,90.0229,90.0308,90.0149,90.0149,55126.0
2018-10-16 12:05:00,113.23,113.26,113.22,113.24,112654.0,90.0229,90.0467,90.0149,90.0308,112654.0
2018-10-16 12:10:00,113.25,113.25,113.24,113.25,17105.0,90.0388,90.0388,90.0308,90.0388,17105.0
2018-10-16 12:15:00,113.25,113.26,113.23,113.24,68826.0,90.0388,90.0467,90.0229,90.0308,68826.0
2018-10-16 12:20:00,113.25,113.25,113.24,113.24,13615.0,90.0388,90.0388,90.0308,90.0308,13615.0
2018-10-16 12:25:00,113.25,113.29,113.24,113.27,19023.0,90.0388,90.0706,90.0308,90.0547,19023.0
2018-10-16 12:30:00,113.28,113.3,113.27,113.29,16356.0,90.0626,90.0785,90.0547,90.0706,16356.0
2018-10-16 12:35:00,113.29,113.31,113.27,113.28,215250.0,90.0706,90.0865,90.0547,90.0626,215250.0
2018-10-16 12:40:00,113.28,113.28,113.24,113.24,13423.0,90.0626,90.0626,90.0308,90.0308,13423.0
2018-10-16 12:45:00,113.25,113.25,113.23,113.23,9965.0,90.0388,90.0388,90.0229,90.0229,9965.0
2018-10-16 12:50:00,113.24,113.25,113.21,113.22,11864.0,90.0308,90.0388,90.007,90.0149,11864.0
2018-10-16 12:55:00,113.22,113.23,113.22,113.22,8607.0,90.0149,90.0229,90.0149,90.0149,8607.0
2018-10-16 13:00:00,113.23,113.25,113.22,113.25,45758.0,90.0229,90.0388,90.0149,90.0388,45758.0
2018-10-16 13:05:00,113.25,113.27,113.24,113.27,5436.0,90.0388,90.0547,90.0308,90.0547,5436.0
2018-10-16 13:10:00,113.27,113.27,113.26,113.26,12688.0,90.0547,90.0547,90.0467,90.0467,12688.0
2018-10-16 13:15:00,113.26,113.28,113.26,113.28,51182.0,90.0467,90.0626,90.0467,90.0626,51182.0
2018-10-16 13:20:00,113.28,113.28,113.26,113.27,11118.0,90.0626,90.0626,90.0467,90.0547,11118.0
2018-10-16 13:25:00,113.27,113.29,113.25,113.26,565572.0,90.0547,90.0706,90.0388,90.0467,565572.0
2018-10-16 13:30:00,113.26,113.3,113.25,113.29,65289.0,90.0467,90.0785,90.0388,90.0706,65289.0
2018-10-16 13:35:00,113.29,113.31,113.28,113.3,59368.0,90.0706,90.0865,90.0626,90.0785,59368.0
2018-10-16 13:40:00,113.31,113.33,113.3,113.31,635073.0,90.0865,90.1024,90.0785,90.0865,635073.0
2018-10-16 13:45:00,113.31,113.32,113.25,113.26,199554.0,90.0865,90.0944,90.0388,90.0467,199554.0
2018-10-16 13:50:00,113.26,113.32,113.25,113.29,676316.0,90.0467,90.0944,90.0388,90.0706,676316.0
2018-10-16 13:55:00,113.28,113.31,113.28,113.3,266424.0,90.0626,90.0865,90.0626,90.0785,266424.0
2018-10-16 14:00:00,113.3,113.31,113.29,113.3,18093.0,90.0785,90.0865,90.0706,90.0785,18093.0
2018-10-16 14:05:00,113.3,113.33,113.29,113.33,558251.0,90.0785,90.1024,90.0706,90.1024,558251.0
2018-10-16 14:10:00,113.33,113.34,113.32,113.34,40624.0,90.1024,90.1103,90.0944,90.1103,40624.0
2018-10-16 14:15:00,113.34,113.34,113.32,113.33,59275.0,90.1103,90.1103,90.0944,90.1024,59275.0
2018-10-16 14:20:00,113.32,113.34,113.32,113.33,45003.0,90.0944,90.1103,90.0944,90.1024,45003.0
2018-10-16 14:25:00,113.34,113.35,113.33,113.34,24144.0,90.1103,90.1183,90.1024,90.1103,24144.0
2018-10-16 14:30:00,113.35,113.35,113.34,113.34,68429.0,90.1183,90.1183,90.1103,90.1103,68429.0
2018-10-16 14:35:00,113.34,113.35,113.34,113.34,456271.0,90.1103,90.1183,90.1103,90.1103,456271.0
2018-10-16 14:40:00,113.34,113.35,113.32,113.34,62811.0,90.1103,90.1183,90.0944,90.1103,62811.0
2018-10-16 14:45:00,113.34,113.35,113.33,113.35,25406.0,90.1103,90.1183,90.1024,90.1183,25406.0
2018-10-16 14:50:00,113.34,113.39,113.34,113.38,177126.0,90.1103,90.1501,90.1103,90.1421,177126.0
2018-10-16 14:55:00,113.38,113.39,113.36,113.37,48752.0,90.1421,90.1501,90.1262,90.1342,48752.0
2018-10-16 15:00:00,113.37,113.41,113.36,113.41,93097.0,90.1342,90.166,90.1262,90.166,93097.0
2018-10-16 15:05:00,113.41,113.42,113.4,113.42,74717.0,90.166,90.1739,90.158,90.1739,74717.0
2018-10-16 15:10:00,113.42,113.44,113.41,113.44,44688.0,90.1739,90.1898,90.166,90.1898,44688.0
2018-10-16 15:15:00,113.44,113.45,113.43,113.43,41610.0,90.1898,90.1978,90.1819,90.1819,41610.0
2018-10-16 15:20:00,113.44,113.44,113.42,113.43,78017.0,90.1898,90.1898,90.1739,90.1819,78017.0
2018-10-16 15:25:00,113.43,113.44,113.41,113.42,75952.0,90.1819,90.1898,90.166,90.1739,75952.0
2018-10-16 15:30:00,113.43,113.46,113.43,113.46,96774.0,90.1819,90.2057,90.1819,90.2057,96774.0
2018-10-16 15:35:00,113.46,113.47,113.44,113.46,155507.0,90.2057,90.2137,90.1898,90.2057,155507.0
2018-10-16 15:40:00,113.46,113.47,113.45,113.47,133405.0,90.2057,90.2137,90.1978,90.2137,133405.0
2018-10-16 15:45:00,113.47,113.48,113.46,113.46,134261.0,90.2137,90.2216,90.2057,90.2057,134261.0
2018-10-16 15:50:00,113.47,113.47,113.41,113.41,75349.0,90.2137,90.2137,90.166,90.166,75349.0
2018-10-16 15:55:00,113.42,113.42,113.37,113.4,178732.0,90.1739,90.1739,90.1342,90.158,178732.0
2018-10-17 09:30:00,113.31,113.4,113.28,113.3,25748.0,90.0865,90.158,90.0626,90.0785,25748.0
2018-10-17 09:35:00,113.3,113.32,113.27,113.29,102900.0,90.0785,90.0944,90.0547,90.0706,102900.0
2018-10-17 09:40:00,113.29,113.29,113.23,113.23,32927.0,90.0706,90.0706,90.0229,90.0229,32927.0
2018-10-17 09:45:00,113.23,113.29,113.23,113.29,25750.0,90.0229,90.0706,90.0229,90.0706,25750.0
2018-10-17 09:50:00,113.29,113.29,113.21,113.23,580152.0,90.0706,90.0706,90.007,90.0229,580152.0
2018-10-17 09:55:00,113.24,113.26,113.22,113.25,20800.0,90.0308,90.0467,90.0149,90.0388,20800.0
2018-10-17 10:00:00,113.25,113.27,113.24,113.27,32868.0,90.0388,90.0547,90.0308,90.0547,32868.0
2018-10-17 10:05:00,113.26,113.27,113.22,113.22,27058.0,90.0467,90.0547,90.0149,90.0149,27058.0
2018-10-17 10:10:00,113.21,113.23,113.19,113.19,573190.0,90.007,90.0229,89.9911,89.9911,573190.0
2018-10-17 10:15:00,113.23,113.23,113.18,113.19,488265.0,90.0229,90.0229,89.9831,89.9911,488265.0
2018-10-17 10:20:00,113.19,113.21,113.18,113.2,67868.0,89.9911,90.007,89.9831,89.999,67868.0
2018-10-17 10:25:00,113.2,113.21,113.18,113.18,56306.0,89.999,90.007,89.9831,89.9831,56306.0
2018-10-17 10:30:00,113.18,113.2,113.17,113.2,42214.0,89.9831,89.999,89.9752,89.999,42214.0
2018-10-17 10:35:00,113.2,113.24,113.19,113.21,67595.0,89.999,90.0308,89.9911,90.007,67595.0
2018-10-17 10:40:00,113.21,113.23,113.2,113.21,169800.0,90.007,90.0229,89.999,90.007,169800.0
2018-10-17 10:45:00,113.21,113.23,113.19,113.2,63502.0,90.007,90.0229,89.9911,89.999,63502.0
2018-10-17 10:50:00,113.2,113.21,113.18,113.19,60316.0,89.999,90.007,89.9831,89.9911,60316.0
2018-10-17 10:55:00,113.19,113.19,113.17,113.19,92014.0,89.9911,89.9911,89.9752,89.9911,92014.0
2018-10-17 11:00:00,113.2,113.22,113.19,113.21,19088.0,89.999,90.0149,89.9911,90.007,19088.0
2018-10-17 11:05:00,113.21,113.23,113.2,113.21,18573.0,90.007,90.0229,89.999,90.007,18573.0
2018-10-17 11:10:00,113.21,113.25,113.2,113.24,31957.0,90.007,90.0388,89.999,90.0308,31957.0
2018-10-17 11:15:00,113.23,113.23,113.2,113.22,20780.0,90.0229,90.0229,89.999,90.0149,20780.0
2018-10-17 11:20:00,113.22,113.24,113.21,113.24,466402.0,90.0149,90.0308,90.007,90.0308,466402.0
2018-10-17 11:25:00,113.24,113.26,113.23,113.23,6875.0,90.0308,90.0467,90.0229,90.0229,6875.0
2018-10-17 11:30:00,113.23,113.24,113.22,113.23,37470.0,90.0229,90.0308,90.0149,90.0229,37470.0
2018-10-17 11:35:00,113.24,113.24,113.22,113.22,108184.0,90.0308,90.0308,90.0149,90.0149,108184.0
2018-10-17 11:40:00,113.22,113.25,113.21,113.24,148308.0,90.0149,90.0388,90.007,90.0308,148308.0
2018-10-17 11:45:00,113.24,113.25,113.22,113.23,24660.0,90.0308,90.0388,90.0149,90.0229,24660.0
2018-10-17 11:50:00,113.24,113.25,113.23,113.23,5219.0,90.0308,90.0388,90.0229,90.0229,5219.0
2018-10-17 11:55:00,113.24,113.24,113.22,113.23,161646.0,90.0308,90.0308,90.0149,90.0229,161646.0
2018-10-17 12:00:00,113.23,113.23,113.2,113.21,32567.0,90.0229,90.0229,89.999,90.007,32567.0
2018-10-17 12:05:00,113.22,113.23,113.21,113.22,89821.0,90.0149,90.0229,90.007,90.0149,89821.0
2018-10-17 12:10:00,113.22,113.23,113.21,113.21,60903.0,90.0149,90.0229,90.007,90.007,60903.0
2018-10-17 12:15:00,113.21,113.23,113.2,113.22,154616.0,90.007,90.0229,89.999,90.0149,154616.0
2018-10-17 12:20:00,113.21,113.21,113.19,113.19,18538.0,90.007,90.007,89.9911,89.9911,18538.0
2018-10-17 12:25:00,113.19,113.19,113.16,113.18,30729.0,89.9911,89.9911,89.9672,89.9831,30729.0
2018-10-17 12:30:00,113.18,113.19,113.17,113.19,13592.0,89.9831,89.9911,89.9752,89.9911,13592.0
2018-10-17 12:35:00,113.19,113.19,113.18,113.19,8809.0,89.9911,89.9911,89.9831,89.9911,8809.0
2018-10-17 12:40:00,113.19,113.19,113.14,113.15,55966.0,89.9911,89.9911,89.9513,89.9593,55966.0
2018-10-17 12:45:00,113.14,113.17,113.14,113.16,53789.0,89.9513,89.9752,89.9513,89.9672,53789.0
2018-10-17 12:50:00,113.16,113.16,113.12,113.14,12703.0,89.9672,89.9672,89.9354,89.9513,12703.0
2018-10-17 12:55:00,113.14,113.14,113.12,113.14,28560.0,89.9513,89.9513,89.9354,89.9513,28560.0
2018-10-17 13:00:00,113.13,113.14,113.13,113.13,66570.0,89.9434,89.9513,89.9434,89.9434,66570.0
2018-10-17 13:05:00,113.13,113.15,113.12,113.12,114171.0,89.9434,89.9593,89.9354,89.9354,114171.0
2018-10-17 13:10:00,113.13,113.14,113.12,113.12,23139.0,89.9434,89.9513,89.9354,89.9354,23139.0
2018-10-17 13:15:00,113.13,113.14,113.11,113.11,22850.0,89.9434,89.9513,89.9275,89.9275,22850.0
2018-10-17 13:20:00,113.11,113.13,113.11,113.12,13506.0,89.9275,89.9434,89.9275,89.9354,13506.0
2018-10-17 13:25:00,113.12,113.13,113.11,113.11,15426.0,89.9354,89.9434,89.9275,89.9275,15426.0
2018-10-17 13:30:00,113.11,113.12,113.11,113.11,14599.0,89.9275,89.9354,89.9275,89.9275,14599.0
2018-10-17 13:35:00,113.11,113.12,113.09,113.1,27893.0,89.9275,89.9354,89.9115,89.9195,27893.0
2018-10-17 13:40:00,113.1,113.15,113.1,113.13,40811.0,89.9195,89.9593,89.9195,89.9434,40811.0
2018-10-17 13:45:00,113.14,113.14,113.12,113.14,37555.0,89.9513,89.9513,89.9354,89.9513,37555.0
2018-10-17 13:50:00,113.13,113.13,113.08,113.08,24437.0,89.9434,89.9434,89.9036,89.9036,24437.0
2018-10-17 13:55:00,113.09,113.12,113.09,113.1,27175.0,89.9115,89.9354,89.9115,89.9195,27175.0
2018-10-17 14:00:00,113.09,113.13,113.06,113.12,77791.0,89.9115,89.9434,89.8877,89.9354,77791.0
2018-10-17 14:05:00,113.12,113.14,113.09,113.09,46128.0,89.9354,89.9513,89.9115,89.9115,46128.0
2018-10-17 14:10:00,113.09,113.11,113.09,113.1,8789.0,89.9115,89.9275,89.9115,89.9195,8789.0
2018-10-17 14:15:00,113.11,113.12,113.09,113.12,26402.0,89.9275,89.9354,89.9115,89.9354,26402.0
2018-10-17 14:20:00,113.12,113.15,113.11,113.12,38523.0,89.9354,89.9593,89.9275,89.9354,38523.0
2018-10-17 14:25:00,113.13,113.14,113.11,113.13,47627.0,89.9434,89.9513,89.9275,89.9434,47627.0
2018-10-17 14:30:00,113.13,113.13,113.09,113.12,46611.0,89.9434,89.9434,89.9115,89.9354,46611.0
2018-10-17 14:35:00,113.12,113.12,113.09,113.1,24771.0,89.9354,89.9354,89.9115,89.9195,24771.0
2018-10-17 14:40:00,113.1,113.12,113.09,113.11,14702.0,89.9195,89.9354,89.9115,89.9275,14702.0
2018-10-17 14:45:00,113.11,113.11,113.09,113.09,15303.0,89.9275,89.9275,89.9115,89.9115,15303.0
2018-10-17 14:50:00,113.1,113.1,113.06,113.07,69960.0,89.9195,89.9195,89.8877,89.8956,69960.0
2018-10-17 14:55:00,113.07,113.07,113.03,113.03,61091.0,89.8956,89.8956,89.8638,89.8638,61091.0
2018-10-17 15:00:00,113.03,113.06,113.02,113.04,57229.0,89.8638,89.8877,89.8559,89.8718,57229.0
2018-10-17 15:05:00,113.05,113.05,113.01,113.01,40256.0,89.8797,89.8797,89.8479,89.8479,40256.0
2018-10-17 15:10:00,113.02,113.02,112.99,112.99,59293.0,89.8559,89.8559,89.832,89.832,59293.0
2018-10-17 15:15:00,112.99,113.01,112.98,113.01,56746.0,89.832,89.8479,89.8241,89.8479,56746.0
2018-10-17 15:20:00,113.01,113.01,112.97,112.97,36957.0,89.8479,89.8479,89.8161,89.8161,36957.0
2018-10-17 15:25:00,112.97,112.97,112.95,112.96,42480.0,89.8161,89.8161,89.8002,89.8082,42480.0
2018-10-17 15:30:00,112.95,112.97,112.95,112.95,149409.0,89.8002,89.8161,89.8002,89.8002,149409.0
2018-10-17 15:35:00,112.96,112.96,112.93,112.93,53044.0,89.8082,89.8082,89.7843,89.7843,53044.0
2018-10-17 15:40:00,112.93,112.94,112.88,112.89,135379.0,89.7843,89.7923,89.7446,89.7525,135379.0
2018-10-17 15:45:00,112.89,112.91,112.88,112.88,251594.0,89.7525,89.7684,89.7446,89.7446,251594.0
2018-10-17 15:50:00,112.88,112.9,112.88,112.88,222498.0,89.7446,89.7605,89.7446,89.7446,222498.0
2018-10-17 15:55:00,112.88,112.89,112.84,112.85,286307.0,89.7446,89.7525,89.7128,89.7207,286307.0
2018-10-18 09:30:00,112.73,112.85,112.66,112.69,347979.0,89.6253,89.7207,89.5697,89.5935,347979.0
2018-10-18 09:35:00,112.69,112.71,112.68,112.69,58181.0,89.5935,89.6094,89.5856,89.5935,58181.0
2018-10-18 09:40:00,112.69,112.69,112.6,112.61,320834.0,89.5935,89.5935,89.522,89.5299,320834.0
2018-10-18 09:45:00,112.61,112.62,112.6,112.61,190409.0,89.5299,89.5379,89.522,89.5299,190409.0
2018-10-18 09:50:00,112.61,112.66,112.61,112.66,93999.0,89.5299,89.5697,89.5299,89.5697,93999.0
2018-10-18 09:55:00,112.66,112.69,112.64,112.69,263472.0,89.5697,89.5935,89.5538,89.5935,263472.0
2018-10-18 10:00:00,112.69,112.74,112.68,112.74,126681.0,89.5935,89.6333,89.5856,89.6333,126681.0
2018-10-18 10:05:00,112.73,112.75,112.72,112.75,920893.0,89.6253,89.6412,89.6174,89.6412,920893.0
2018-10-18 10:10:00,112.75,112.77,112.74,112.76,157436.0,89.6412,89.6571,89.6333,89.6492,157436.0
2018-10-18 10:15:00,112.76,112.77,112.75,112.76,84626.0,89.6492,89.6571,89.6412,89.6492,84626.0
2018-10-18 10:20:00,112.75,112.77,112.74,112.77,55057.0,89.6412,89.6571,89.6333,89.6571,55057.0
2018-10-18 10:25:00,112.77,112.77,112.75,112.75,66305.0,89.6571,89.6571,89.6412,89.6412,66305.0
2018-10-18 10:30:00,112.76,112.78,112.73,112.78,581654.0,89.6492,89.6651,89.6253,89.6651,581654.0
2018-10-18 10:35:00,112.77,112.79,112.76,112.79,209549.0,89.6571,89.673,89.6492,89.673,209549.0
2018-10-18 10:40:00,112.78,112.79,112.75,112.77,1389473.0,89.6651,89.673,89.6412,89.6571,1389473.0
2018-10-18 10:45:00,112.76,112.78,112.74,112.77,56656.0,89.6492,89.6651,89.6333,89.6571,56656.0
2018-10-18 10:50:00,112.77,112.79,112.77,112.78,61904.0,89.6571,89.673,89.6571,89.6651,61904.0
2018-10-18 10:55:00,112.78,112.79,112.77,112.79,37633.0,89.6651,89.673,89.6571,89.673,37633.0
2018-10-18 11:00:00,112.78,112.81,112.76,112.81,46083.0,89.6651,89.6889,89.6492,89.6889,46083.0
2018-10-18 11:05:00,112.81,112.84,112.79,112.83,81330.0,89.6889,89.7128,89.673,89.7048,81330.0
2018-10-18 11:10:00,112.83,112.88,112.82,112.88,96011.0,89.7048,89.7446,89.6969,89.7446,96011.0
2018-10-18 11:15:00,112.88,112.88,112.85,112.86,130186.0,89.7446,89.7446,89.7207,89.7287,130186.0
2018-10-18 11:20:00,112.86,112.94,112.86,112.94,129863.0,89.7287,89.7923,89.7287,89.7923,129863.0
2018-10-18 11:25:00,112.94,112.95,112.92,112.95,99227.0,89.7923,89.8002,89.7764,89.8002,99227.0
2018-10-18 11:30:00,112.95,112.97,112.93,112.94,64999.0,89.8002,89.8161,89.7843,89.7923,64999.0
2018-10-18 11:35:00,112.94,112.97,112.93,112.95,72133.0,89.7923,89.8161,89.7843,89.8002,72133.0
2018-10-18 11:40:00,112.94,112.98,112.94,112.94,64879.0,89.7923,89.8241,89.7923,89.7923,64879.0
2018-10-18 11:45:00,112.94,112.97,112.93,112.94,67679.0,89.7923,89.8161,89.7843,89.7923,67679.0
2018-10-18 11:50:00,112.94,112.94,112.89,112.91,22663.0,89.7923,89.7923,89.7525,89.7684,22663.0
2018-10-18 11:55:00,112.9,112.9,112.83,112.88,372135.0,89.7605,89.7605,89.7048,89.7446,372135.0
2018-10-18 12:00:00,112.87,112.88,112.85,112.86,27535.0,89.7366,89.7446,89.7207,89.7287,27535.0
2018-10-18 12:05:00,112.85,112.92,112.83,112.92,41082.0,89.7207,89.7764,89.7048,89.7764,41082.0
2018-10-18 12:10:00,112.92,112.94,112.89,112.91,39632.0,89.7764,89.7923,89.7525,89.7684,39632.0
2018-10-18 12:15:00,112.91,112.92,112.88,112.9,9162.0,89.7684,89.7764,89.7446,89.7605,9162.0
2018-10-18 12:20:00,112.89,112.89,112.84,112.86,10116.0,89.7525,89.7525,89.7128,89.7287,10116.0
2018-10-18 12:25:00,112.85,112.86,112.84,112.85,22615.0,89.7207,89.7287,89.7128,89.7207,22615.0
2018-10-18 12:30:00,112.86,112.88,112.86,112.86,117770.0,89.7287,89.7446,89.7287,89.7287,117770.0
2018-10-18 12:35:00,112.86,112.88,112.86,112.87,70376.0,89.7287,89.7446,89.7287,89.7366,70376.0
2018-10-18 12:40:00,112.87,112.89,112.85,112.89,167430.0,89.7366,89.7525,89.7207,89.7525,167430.0
2018-10-18 12:45:00,112.89,112.89,112.86,112.86,44605.0,89.7525,89.7525,89.7287,89.7287,44605.0
2018-10-18 12:50:00,112.85,112.87,112.84,112.85,41089.0,89.7207,89.7366,89.7128,89.7207,41089.0
2018-10-18 12:55:00,112.85,112.86,112.82,112.83,29988.0,89.7207,89.7287,89.6969,89.7048,29988.0
2018-10-18 13:00:00,112.84,112.87,112.81,112.84,17461.0,89.7128,89.7366,89.6889,89.7128,17461.0
2018-10-18 13:05:00,112.84,112.85,112.81,112.85,53015.0,89.7128,89.7207,89.6889,89.7207,53015.0
2018-10-18 13:10:00,112.85,112.86,112.84,112.85,41430.0,89.7207,89.7287,89.7128,89.7207,41430.0
2018-10-18 13:15:00,112.84,112.86,112.84,112.85,87395.0,89.7128,89.7287,89.7128,89.7207,87395.0
2018-10-18 13:20:00,112.85,112.86,112.84,112.86,110567.0,89.7207,89.7287,89.7128,89.7287,110567.0
2018-10-18 13:25:00,112.86,112.88,112.83,112.88,76628.0,89.7287,89.7446,89.7048,89.7446,76628.0
2018-10-18 13:30:00,112.87,112.9,112.85,112.88,67654.0,89.7366,89.7605,89.7207,89.7446,67654.0
2018-10-18 13:35:00,112.85,112.92,112.85,112.9,229580.0,89.7207,89.7764,89.7207,89.7605,229580.0
2018-10-18 13:40:00,112.9,112.94,112.88,112.94,97873.0,89.7605,89.7923,89.7446,89.7923,97873.0
2018-10-18 13:45:00,112.94,112.94,112.9,112.93,57689.0,89.7923,89.7923,89.7605,89.7843,57689.0
2018-10-18 13:50:00,112.93,112.97,112.92,112.97,40913.0,89.7843,89.8161,89.7764,89.8161,40913.0
2018-10-18 13:55:00,112.96,112.97,112.93,112.94,55673.0,89.8082,89.8161,89.7843,89.7923,55673.0
2018-10-18 14:00:00,112.95,112.95,112.92,112.93,45981.0,89.8002,89.8002,89.7764,89.7843,45981.0
2018-10-18 14:05:00,112.94,112.94,112.9,112.92,30203.0,89.7923,89.7923,89.7605,89.7764,30203.0
2018-10-18 14:10:00,112.91,112.92,112.88,112.89,52109.0,89.7684,89.7764,89.7446,89.7525,52109.0
2018-10-18 14:15:00,112.89,112.93,112.88,112.93,24630.0,89.7525,89.7843,89.7446,89.7843,24630.0
2018-10-18 14:20:00,112.93,112.94,112.89,112.89,74637.0,89.7843,89.7923,89.7525,89.7525,74637.0
2018-10-18 14:25:00,112.9,112.9,112.87,112.89,43744.0,89.7605,89.7605,89.7366,89.7525,43744.0
2018-10-18 14:30:00,112.89,112.92,112.88,112.91,43152.0,89.7525,89.7764,89.7446,89.7684,43152.0
2018-10-18 14:35:00,112.9,112.91,112.86,112.88,43000.0,89.7605,89.7684,89.7287,89.7446,43000.0
2018-10-18 14:40:00,112.88,112.91,112.88,112.91,108131.0,89.7446,89.7684,89.7446,89.7684,108131.0
2018-10-18 14:45:00,112.9,112.9,112.87,112.87,48148.0,89.7605,89.7605,89.7366,89.7366,48148.0
2018-10-18 14:50:00,112.88,112.88,112.85,112.87,58422.0,89.7446,89.7446,89.7207,89.7366,58422.0
2018-10-18 14:55:00,112.87,112.9,112.86,112.87,64451.0,89.7366,89.7605,89.7287,89.7366,64451.0
2018-10-18 15:00:00,112.86,112.89,112.85,112.87,36473.0,89.7287,89.7525,89.7207,89.7366,36473.0
2018-10-18 15:05:00,112.87,112.89,112.87,112.88,53315.0,89.7366,89.7525,89.7366,89.7446,53315.0
2018-10-18 15:10:00,112.89,112.89,112.86,112.87,54887.0,89.7525,89.7525,89.7287,89.7366,54887.0
2018-10-18 15:15:00,112.87,112.88,112.85,112.87,68205.0,89.7366,89.7446,89.7207,89.7366,68205.0
2018-10-18 15:20:00,112.87,112.87,112.86,112.87,9401.0,89.7366,89.7366,89.7287,89.7366,9401.0
2018-10-18 15:25:00,112.87,112.89,112.86,112.87,18937.0,89.7366,89.7525,89.7287,89.7366,18937.0
2018-10-18 15:30:00,112.87,112.88,112.83,112.83,43043.0,89.7366,89.7446,89.7048,89.7048,43043.0
2018-10-18 15:35:00,112.84,112.87,112.83,112.85,210990.0,89.7128,89.7366,89.7048,89.7207,210990.0
2018-10-18 15:40:00,112.85,112.86,112.83,112.84,110301.0,89.7207,89.7287,89.7048,89.7128,110301.0
2018-10-18 15:45:00,112.84,112.85,112.84,112.85,44306.0,89.7128,89.7207,89.7128,89.7207,44306.0
2018-10-18 15:50:00,112.84,112.86,112.84,112.85,106372.0,89.7128,89.7287,89.7128,89.7207,106372.0
2018-10-18 15:55:00,112.85,112.86,112.84,112.85,416756.0,89.7207,89.7287,89.7128,89.7207,416756.0
2018-10-19 09:30:00,112.75,112.86,112.75,112.82,112913.0,89.6412,89.7287,89.6412,89.6969,112913.0
2018-10-19 09:35:00,112.82,112.83,112.72,112.73,575024.0,89.6969,89.7048,89.6174,89.6253,575024.0
2018-10-19 09:40:00,112.73,112.74,112.65,112.66,244189.0,89.6253,89.6333,89.5617,89.5697,244189.0
2018-10-19 09:45:00,112.66,112.66,112.61,112.63,170388.0,89.5697,89.5697,89.5299,89.5458,170388.0
2018-10-19 09:50:00,112.64,112.65,112.61,112.62,41653.0,89.5538,89.5617,89.5299,89.5379,41653.0
2018-10-19 09:55:00,112.62,112.64,112.59,112.63,51078.0,89.5379,89.5538,89.514,89.5458,51078.0
2018-10-19 10:00:00,112.62,112.66,112.61,112.63,32429.0,89.5379,89.5697,89.5299,89.5458,32429.0
2018-10-19 10:05:00,112.63,112.68,112.62,112.67,71238.0,89.5458,89.5856,89.5379,89.5776,71238.0
2018-10-19 10:10:00,112.67,112.68,112.66,112.67,6247.0,89.5776,89.5856,89.5697,89.5776,6247.0
2018-10-19 10:15:00,112.68,112.71,112.66,112.69,20142.0,89.5856,89.6094,89.5697,89.5935,20142.0
2018-10-19 10:20:00,112.68,112.71,112.67,112.7,9496.0,89.5856,89.6094,89.5776,89.6015,9496.0
2018-10-19 10:25:00,112.69,112.75,112.68,112.73,49108.0,89.5935,89.6412,89.5856,89.6253,49108.0
2018-10-19 10:30:00,112.73,112.74,112.72,112.73,77731.0,89.6253,89.6333,89.6174,89.6253,77731.0
2018-10-19 10:35:00,112.73,112.73,112.71,112.71,27050.0,89.6253,89.6253,89.6094,89.6094,27050.0
2018-10-19 10:40:00,112.71,112.74,112.7,112.72,84720.0,89.6094,89.6333,89.6015,89.6174,84720.0
2018-10-19 10:45:00,112.72,112.74,112.71,112.72,28931.0,89.6174,89.6333,89.6094,89.6174,28931.0
2018-10-19 10:50:00,112.73,112.73,112.7,112.71,17765.0,89.6253,89.6253,89.6015,89.6094,17765.0
2018-10-19 10:55:00,112.72,112.72,112.68,112.68,19356.0,89.6174,89.6174,89.5856,89.5856,19356.0
2018-10-19 11:00:00,112.67,112.69,112.66,112.69,19104.0,89.5776,89.5935,89.5697,89.5935,19104.0
2018-10-19 11:05:00,112.69,112.69,112.66,112.68,26592.0,89.5935,89.5935,89.5697,89.5856,26592.0
2018-10-19 11:10:00,112.68,112.69,112.65,112.67,17314.0,89.5856,89.5935,89.5617,89.5776,17314.0
2018-10-19 11:15:00,112.68,112.68,112.65,112.66,13463.0,89.5856,89.5856,89.5617,89.5697,13463.0
2018-10-19 11:20:00,112.66,112.7,112.66,112.7,43456.0,89.5697,89.6015,89.5697,89.6015,43456.0
2018-10-19 11:25:00,112.69,112.72,112.69,112.71,20857.0,89.5935,89.6174,89.5935,89.6094,20857.0
2018-10-19 11:30:00,112.72,112.72,112.69,112.7,43012.0,89.6174,89.6174,89.5935,89.6015,43012.0
2018-10-19 11:35:00,112.7,112.72,112.7,112.71,111289.0,89.6015,89.6174,89.6015,89.6094,111289.0
2018-10-19 11:40:00,112.71,112.72,112.68,112.7,43370.0,89.6094,89.6174,89.5856,89.6015,43370.0
2018-10-19 11:45:00,112.7,112.72,112.69,112.69,26799.0,89.6015,89.6174,89.5935,89.5935,26799.0
2018-10-19 11:50:00,112.7,112.7,112.66,112.67,9488.0,89.6015,89.6015,89.5697,89.5776,9488.0
2018-10-19 11:55:00,112.67,112.67,112.6,112.61,47422.0,89.5776,89.5776,89.522,89.5299,47422.0
2018-10-19 12:00:00,112.61,112.63,112.6,112.63,36721.0,89.5299,89.5458,89.522,89.5458,36721.0
2018-10-19 12:05:00,112.63,112.66,112.61,112.65,59626.0,89.5458,89.5697,89.5299,89.5617,59626.0
2018-10-19 12:10:00,112.65,112.65,112.61,112.62,13699.0,89.5617,89.5617,89.5299,89.5379,13699.0
2018-10-19 12:15:00,112.63,112.67,112.62,112.66,28534.0,89.5458,89.5776,89.5379,89.5697,28534.0
2018-10-19 12:20:00,112.67,112.67,112.65,112.67,1509521.0,89.5776,89.5776,89.5617,89.5776,1509521.0
2018-10-19 12:25:00,112.67,112.67,112.65,112.67,35409.0,89.5776,89.5776,89.5617,89.5776,35409.0
2018-10-19 12:30:00,112.67,112.69,112.66,112.69,13771.0,89.5776,89.5935,89.5697,89.5935,13771.0
2018-10-19 12:35:00,112.69,112.7,112.69,112.7,23670.0,89.5935,89.6015,89.5935,89.6015,23670.0
2018-10-19 12:40:00,112.7,112.7,112.69,112.69,28457.0,89.6015,89.6015,89.5935,89.5935,28457.0
2018-10-19 12:45:00,112.69,112.69,112.63,112.67,16574.0,89.5935,89.5935,89.5458,89.5776,16574.0
2018-10-19 12:50:00,112.67,112.67,112.65,112.65,28690.0,89.5776,89.5776,89.5617,89.5617,28690.0
2018-10-19 12:55:00,112.64,112.67,112.64,112.67,4845.0,89.5538,89.5776,89.5538,89.5776,4845.0
2018-10-19 13:00:00,112.67,112.7,112.67,112.7,37186.0,89.5776,89.6015,89.5776,89.6015,37186.0
2018-10-19 13:05:00,112.7,112.7,112.69,112.7,22373.0,89.6015,89.6015,89.5935,89.6015,22373.0
2018-10-19 13:10:00,112.7,112.71,112.67,112.68,49375.0,89.6015,89.6094,89.5776,89.5856,49375.0
2018-10-19 13:15:00,112.67,112.68,112.63,112.66,62759.0,89.5776,89.5856,89.5458,89.5697,62759.0
2018-10-19 13:20:00,112.66,112.66,112.64,112.65,16492.0,89.5697,89.5697,89.5538,89.5617,16492.0
2018-10-19 13:25:00,112.66,112.68,112.66,112.67,10569.0,89.5697,89.5856,89.5697,89.5776,10569.0
2018-10-19 13:30:00,112.67,112.68,112.66,112.67,42217.0,89.5776,89.5856,89.5697,89.5776,42217.0
2018-10-19 13:35:00,112.67,112.67,112.65,112.66,26648.0,89.5776,89.5776,89.5617,89.5697,26648.0
2018-10-19 13:40:00,112.66,112.66,112.65,112.66,60622.0,89.5697,89.5697,89.5617,89.5697,60622.0
2018-10-19 13:45:00,112.66,112.69,112.65,112.68,18582.0,89.5697,89.5935,89.5617,89.5856,18582.0
2018-10-19 13:50:00,112.68,112.69,112.67,112.68,14207.0,89.5856,89.5935,89.5776,89.5856,14207.0
2018-10-19 13:55:00,112.68,112.7,112.68,112.7,16622.0,89.5856,89.6015,89.5856,89.6015,16622.0
2018-10-19 14:00:00,112.7,112.71,112.69,112.71,16819.0,89.6015,89.6094,89.5935,89.6094,16819.0
2018-10-19 14:05:00,112.71,112.72,112.69,112.72,47039.0,89.6094,89.6174,89.5935,89.6174,47039.0
2018-10-19 14:10:00,112.72,112.72,112.7,112.71,10577.0,89.6174,89.6174,89.6015,89.6094,10577.0
2018-10-19 14:15:00,112.71,112.72,112.7,112.71,5756.0,89.6094,89.6174,89.6015,89.6094,5756.0
2018-10-19 14:20:00,112.7,112.71,112.68,112.71,14172.0,89.6015,89.6094,89.5856,89.6094,14172.0
2018-10-19 14:25:00,112.71,112.72,112.69,112.69,42569.0,89.6094,89.6174,89.5935,89.5935,42569.0
2018-10-19 14:30:00,112.69,112.7,112.68,112.69,31390.0,89.5935,89.6015,89.5856,89.5935,31390.0
2018-10-19 14:35:00,112.68,112.7,112.68,112.69,110906.0,89.5856,89.6015,89.5856,89.5935,110906.0
2018-10-19 14:40:00,112.69,112.69,112.67,112.68,58690.0,89.5935,89.5935,89.5776,89.5856,58690.0
2018-10-19 14:45:00,112.69,112.69,112.66,112.66,103070.0,89.5935,89.5935,89.5697,89.5697,103070.0
2018-10-19 14:50:00,112.67,112.68,112.66,112.67,207842.0,89.5776,89.5856,89.5697,89.5776,207842.0
2018-10-19 14:55:00,112.67,112.68,112.65,112.66,198970.0,89.5776,89.5856,89.5617,89.5697,198970.0
2018-10-19 15:00:00,112.66,112.66,112.63,112.65,129091.0,89.5697,89.5697,89.5458,89.5617,129091.0
2018-10-19 15:05:00,112.65,112.66,112.64,112.66,16146.0,89.5617,89.5697,89.5538,89.5697,16146.0
2018-10-19 15:10:00,112.66,112.69,112.65,112.69,54875.0,89.5697,89.5935,89.5617,89.5935,54875.0
2018-10-19 15:15:00,112.69,112.7,112.66,112.67,49084.0,89.5935,89.6015,89.5697,89.5776,49084.0
2018-10-19 15:20:00,112.68,112.69,112.67,112.69,15635.0,89.5856,89.5935,89.5776,89.5935,15635.0
2018-10-19 15:25:00,112.69,112.69,112.68,112.68,5728.0,89.5935,89.5935,89.5856,89.5856,5728.0
2018-10-19 15:30:00,112.68,112.69,112.65,112.66,33949.0,89.5856,89.5935,89.5617,89.5697,33949.0
2018-10-19 15:35:00,112.66,112.67,112.63,112.65,48054.0,89.5697,89.5776,89.5458,89.5617,48054.0
2018-10-19 15:40:00,112.65,112.7,112.65,112.69,27027.0,89.5617,89.6015,89.5617,89.5935,27027.0
2018-10-19 15:45:00,112.69,112.69,112.66,112.66,31620.0,89.5935,89.5935,89.5697,89.5697,31620.0
2018-10-19 15:50:00,112.66,112.68,112.65,112.68,182969.0,89.5697,89.5856,89.5617,89.5856,182969.0
2018-10-19 15:55:00,112.68,112.7,112.66,112.68,206751.0,89.5856,89.6015,89.5697,89.5856,206751.0
2018-10-22 09:30:00,112.83,112.85,112.82,112.82,28633.0,89.7048,89.7207,89.6969,89.6969,28633.0
2018-10-22 09:35:00,112.82,112.85,112.81,112.81,146369.0,89.6969,89.7207,89.6889,89.6889,146369.0
2018-10-22 09:40:00,112.82,112.83,112.8,112.82,58791.0,89.6969,89.7048,89.681,89.6969,58791.0
2018-10-22 09:45:00,112.82,112.82,112.76,112.77,22516.0,89.6969,89.6969,89.6492,89.6571,22516.0
2018-10-22 09:50:00,112.77,112.78,112.76,112.77,23320.0,89.6571,89.6651,89.6492,89.6571,23320.0
2018-10-22 09:55:00,112.76,112.83,112.76,112.8,75202.0,89.6492,89.7048,89.6492,89.681,75202.0
2018-10-22 10:00:00,112.8,112.81,112.76,112.76,21129.0,89.681,89.6889,89.6492,89.6492,21129.0
2018-10-22 10:05:00,112.77,112.77,112.75,112.75,77138.0,89.6571,89.6571,89.6412,89.6412,77138.0
2018-10-22 10:10:00,112.75,112.75,112.71,112.71,34130.0,89.6412,89.6412,89.6094,89.6094,34130.0
2018-10-22 10:15:00,112.71,112.72,112.7,112.71,139520.0,89.6094,89.6174,89.6015,89.6094,139520.0
2018-10-22 10:20:00,112.71,112.75,112.71,112.75,74198.0,89.6094,89.6412,89.6094,89.6412,74198.0
2018-10-22 10:25:00,112.75,112.78,112.73,112.76,11150.0,89.6412,89.6651,89.6253,89.6492,11150.0
2018-10-22 10:30:00,112.76,112.77,112.7,112.71,46799.0,89.6492,89.6571,89.6015,89.6094,46799.0
2018-10-22 10:35:00,112.71,112.72,112.67,112.68,45947.0,89.6094,89.6174,89.5776,89.5856,45947.0
2018-10-22 10:40:00,112.68,112.68,112.66,112.68,91116.0,89.5856,89.5856,89.5697,89.5856,91116.0
2018-10-22 10:45:00,112.68,112.69,112.67,112.68,14165.0,89.5856,89.5935,89.5776,89.5856,14165.0
2018-10-22 10:50:00,112.68,112.69,112.67,112.67,43671.0,89.5856,89.5935,89.5776,89.5776,43671.0
2018-10-22 10:55:00,112.68,112.68,112.67,112.68,5709.0,89.5856,89.5856,89.5776,89.5856,5709.0
2018-10-22 11:00:00,112.69,112.7,112.68,112.69,10471.0,89.5935,89.6015,89.5856,89.5935,10471.0
2018-10-22 11:05:00,112.69,112.71,112.68,112.7,7037.0,89.5935,89.6094,89.5856,89.6015,7037.0
2018-10-22 11:10:00,112.71,112.71,112.69,112.69,10848.0,89.6094,89.6094,89.5935,89.5935,10848.0
2018-10-22 11:15:00,112.7,112.71,112.67,112.69,1531476.0,89.6015,89.6094,89.5776,89.5935,1531476.0
2018-10-22 11:20:00,112.69,112.69,112.65,112.66,28007.0,89.5935,89.5935,89.5617,89.5697,28007.0
2018-10-22 11:25:00,112.66,112.67,112.63,112.63,31045.0,89.5697,89.5776,89.5458,89.5458,31045.0
2018-10-22 11:30:00,112.64,112.65,112.63,112.64,63968.0,89.5538,89.5617,89.5458,89.5538,63968.0
2018-10-22 11:35:00,112.64,112.65,112.6,112.61,704411.0,89.5538,89.5617,89.522,89.5299,704411.0
2018-10-22 11:40:00,112.62,112.65,112.6,112.64,252204.0,89.5379,89.5617,89.522,89.5538,252204.0
2018-10-22 11:45:00,112.64,112.64,112.61,112.63,13353.0,89.5538,89.5538,89.5299,89.5458,13353.0
2018-10-22 11:50:00,112.63,112.64,112.62,112.64,68792.0,89.5458,89.5538,89.5379,89.5538,68792.0
2018-10-22 11:55:00,112.64,112.66,112.63,112.65,67226.0,89.5538,89.5697,89.5458,89.5617,67226.0
2018-10-22 12:00:00,112.64,112.66,112.63,112.66,7299.0,89.5538,89.5697,89.5458,89.5697,7299.0
2018-10-22 12:05:00,112.66,112.68,112.65,112.67,29715.0,89.5697,89.5856,89.5617,89.5776,29715.0
2018-10-22 12:10:00,112.67,112.69,112.66,112.67,14228.0,89.5776,89.5935,89.5697,89.5776,14228.0
2018-10-22 12:15:00,112.67,112.68,112.66,112.67,22987.0,89.5776,89.5856,89.5697,89.5776,22987.0
2018-10-22 12:20:00,112.67,112.67,112.66,112.66,14219.0,89.5776,89.5776,89.5697,89.5697,14219.0
2018-10-22 12:25:00,112.66,112.67,112.66,112.67,17611.0,89.5697,89.5776,89.5697,89.5776,17611.0
2018-10-22 12:30:00,112.67,112.68,112.66,112.68,30199.0,89.5776,89.5856,89.5697,89.5856,30199.0
2018-10-22 12:35:00,112.67,112.68,112.66,112.66,18664.0,89.5776,89.5856,89.5697,89.5697,18664.0
2018-10-22 12:40:00,112.67,112.67,112.65,112.67,28931.0,89.5776,89.5776,89.5617,89.5776,28931.0
2018-10-22 12:45:00,112.66,112.67,112.6,112.63,136632.0,89.5697,89.5776,89.522,89.5458,136632.0
2018-10-22 12:50:00,112.62,112.65,112.61,112.63,7834.0,89.5379,89.5617,89.5299,89.5458,7834.0
2018-10-22 12:55:00,112.63,112.64,112.62,112.63,9213.0,89.5458,89.5538,89.5379,89.5458,9213.0
2018-10-22 13:00:00,112.63,112.63,112.62,112.63,3468.0,89.5458,89.5458,89.5379,89.5458,3468.0
2018-10-22 13:05:00,112.63,112.63,112.62,112.63,73772.0,89.5458,89.5458,89.5379,89.5458,73772.0
2018-10-22 13:10:00,112.63,112.65,112.62,112.65,91729.0,89.5458,89.5617,89.5379,89.5617,91729.0
2018-10-22 13:15:00,112.64,112.67,112.64,112.66,10818.0,89.5538,89.5776,89.5538,89.5697,10818.0
2018-10-22 13:20:00,112.67,112.67,112.65,112.67,5828.0,89.5776,89.5776,89.5617,89.5776,5828.0
2018-10-22 13:25:00,112.67,112.68,112.65,112.66,94219.0,89.5776,89.5856,89.5617,89.5697,94219.0
2018-10-22 13:30:00,112.64,112.66,112.63,112.64,11677.0,89.5538,89.5697,89.5458,89.5538,11677.0
2018-10-22 13:35:00,112.64,112.64,112.62,112.64,3310.0,89.5538,89.5538,89.5379,89.5538,3310.0
2018-10-22 13:40:00,112.64,112.64,112.63,112.64,8583.0,89.5538,89.5538,89.5458,89.5538,8583.0
2018-10-22 13:45:00,112.64,112.64,112.63,112.63,33069.0,89.5538,89.5538,89.5458,89.5458,33069.0
2018-10-22 13:50:00,112.64,112.65,112.63,112.65,7459.0,89.5538,89.5617,89.5458,89.5617,7459.0
2018-10-22 13:55:00,112.65,112.67,112.65,112.66,7045.0,89.5617,89.5776,89.5617,89.5697,7045.0
2018-10-22 14:00:00,112.66,112.66,112.65,112.65,4004.0,89.5697,89.5697,89.5617,89.5617,4004.0
2018-10-22 14:05:00,112.66,112.66,112.62,112.65,41583.0,89.5697,89.5697,89.5379,89.5617,41583.0
2018-10-22 14:10:00,112.65,112.65,112.64,112.64,7156.0,89.5617,89.5617,89.5538,89.5538,7156.0
2018-10-22 14:15:00,112.65,112.65,112.62,112.63,4240.0,89.5617,89.5617,89.5379,89.5458,4240.0
2018-10-22 14:20:00,112.63,112.64,112.62,112.64,7065.0,89.5458,89.5538,89.5379,89.5538,7065.0
2018-10-22 14:25:00,112.65,112.65,112.63,112.63,8487.0,89.5617,89.5617,89.5458,89.5458,8487.0
2018-10-22 14:30:00,112.63,112.65,112.62,112.64,16185.0,89.5458,89.5617,89.5379,89.5538,16185.0
2018-10-22 14:35:00,112.63,112.64,112.62,112.63,21930.0,89.5458,89.5538,89.5379,89.5458,21930.0
2018-10-22 14:40:00,112.62,112.62,112.6,112.61,127525.0,89.5379,89.5379,89.522,89.5299,127525.0
2018-10-22 14:45:00,112.61,112.61,112.6,112.61,7166.0,89.5299,89.5299,89.522,89.5299,7166.0
2018-10-22 14:50:00,112.61,112.62,112.6,112.62,20241.0,89.5299,89.5379,89.522,89.5379,20241.0
2018-10-22 14:55:00,112.62,112.64,112.59,112.59,54665.0,89.5379,89.5538,89.514,89.514,54665.0
2018-10-22 15:00:00,112.59,112.63,112.58,112.62,244041.0,89.514,89.5458,89.5061,89.5379,244041.0
2018-10-22 15:05:00,112.62,112.63,112.6,112.6,73167.0,89.5379,89.5458,89.522,89.522,73167.0
2018-10-22 15:10:00,112.61,112.63,112.59,112.6,178997.0,89.5299,89.5458,89.514,89.522,178997.0
2018-10-22 15:15:00,112.6,112.61,112.6,112.6,5278.0,89.522,89.5299,89.522,89.522,5278.0
2018-10-22 15:20:00,112.61,112.61,112.57,112.57,10776.0,89.5299,89.5299,89.4981,89.4981,10776.0
2018-10-22 15:25:00,112.58,112.59,112.56,112.57,15318.0,89.5061,89.514,89.4902,89.4981,15318.0
2018-10-22 15:30:00,112.56,112.59,112.56,112.59,14600.0,89.4902,89.514,89.4902,89.514,14600.0
2018-10-22 15:35:00,112.59,112.59,112.57,112.57,21416.0,89.514,89.514,89.4981,89.4981,21416.0
2018-10-22 15:40:00,112.58,112.59,112.56,112.59,76522.0,89.5061,89.514,89.4902,89.514,76522.0
2018-10-22 15:45:00,112.58,112.58,112.54,112.54,30490.0,89.5061,89.5061,89.4743,89.4743,30490.0
2018-10-22 15:50:00,112.54,112.55,112.53,112.55,38429.0,89.4743,89.4822,89.4663,89.4822,38429.0
2018-10-22 15:55:00,112.54,112.57,112.54,112.57,40752.0,89.4743,89.4981,89.4743,89.4981,40752.0
2018-10-23 09:30:00,112.81,112.82,112.73,112.79,155629.0,89.6889,89.6969,89.6253,89.673,155629.0
2018-10-23 09:35:00,112.79,112.8,112.75,112.78,844300.0,89.673,89.681,89.6412,89.6651,844300.0
2018-10-23 09:40:00,112.77,112.78,112.76,112.78,98700.0,89.6571,89.6651,89.6492,89.6651,98700.0
2018-10-23 09:45:00,112.78,112.81,112.78,112.8,101149.0,89.6651,89.6889,89.6651,89.681,101149.0
2018-10-23 09:50:00,112.8,112.81,112.77,112.8,146802.0,89.681,89.6889,89.6571,89.681,146802.0
2018-10-23 09:55:00,112.8,112.82,112.79,112.81,135491.0,89.681,89.6969,89.673,89.6889,135491.0
2018-10-23 10:00:00,112.81,112.81,112.78,112.78,72476.0,89.6889,89.6889,89.6651,89.6651,72476.0
2018-10-23 10:05:00,112.78,112.81,112.78,112.79,140502.0,89.6651,89.6889,89.6651,89.673,140502.0
2018-10-23 10:10:00,112.78,112.82,112.78,112.82,26261.0,89.6651,89.6969,89.6651,89.6969,26261.0
2018-10-23 10:15:00,112.82,112.85,112.8,112.85,29632.0,89.6969,89.7207,89.681,89.7207,29632.0
2018-10-23 10:20:00,112.84,112.88,112.84,112.88,25367.0,89.7128,89.7446,89.7128,89.7446,25367.0
2018-10-23 10:25:00,112.88,112.88,112.82,112.83,15578.0,89.7446,89.7446,89.6969,89.7048,15578.0
2018-10-23 10:30:00,112.84,112.88,112.83,112.86,85661.0,89.7128,89.7446,89.7048,89.7287,85661.0
2018-10-23 10:35:00,112.86,112.86,112.82,112.82,26113.0,89.7287,89.7287,89.6969,89.6969,26113.0
2018-10-23 10:40:00,112.82,112.84,112.79,112.8,51376.0,89.6969,89.7128,89.673,89.681,51376.0
2018-10-23 10:45:00,112.8,112.82,112.78,112.78,100315.0,89.681,89.6969,89.6651,89.6651,100315.0
2018-10-23 10:50:00,112.79,112.81,112.78,112.8,96853.0,89.673,89.6889,89.6651,89.681,96853.0
2018-10-23 10:55:00,112.8,112.87,112.79,112.87,283646.0,89.681,89.7366,89.673,89.7366,283646.0
2018-10-23 11:00:00,112.87,112.87,112.84,112.85,179791.0,89.7366,89.7366,89.7128,89.7207,179791.0
2018-10-23 11:05:00,112.85,112.86,112.83,112.84,38706.0,89.7207,89.7287,89.7048,89.7128,38706.0
2018-10-23 11:10:00,112.84,112.84,112.81,112.81,19982.0,89.7128,89.7128,89.6889,89.6889,19982.0
2018-10-23 11:15:00,112.81,112.82,112.79,112.82,89100.0,89.6889,89.6969,89.673,89.6969,89100.0
2018-10-23 11:20:00,112.81,112.82,112.78,112.79,69973.0,89.6889,89.6969,89.6651,89.673,69973.0
2018-10-23 11:25:00,112.79,112.81,112.75,112.77,153314.0,89.673,89.6889,89.6412,89.6571,153314.0
2018-10-23 11:30:00,112.77,112.81,112.76,112.81,29539.0,89.6571,89.6889,89.6492,89.6889,29539.0
2018-10-23 11:35:00,112.81,112.81,112.79,112.79,203366.0,89.6889,89.6889,89.673,89.673,203366.0
2018-10-23 11:40:00,112.8,112.8,112.79,112.8,31141.0,89.681,89.681,89.673,89.681,31141.0
2018-10-23 11:45:00,112.8,112.86,112.79,112.85,581229.0,89.681,89.7287,89.673,89.7207,581229.0
2018-10-23 11:50:00,112.85,112.86,112.84,112.85,32758.0,89.7207,89.7287,89.7128,89.7207,32758.0
2018-10-23 11:55:00,112.86,112.89,112.85,112.89,26752.0,89.7287,89.7525,89.7207,89.7525,26752.0
2018-10-23 12:00:00,112.89,112.93,112.87,112.88,1084277.0,89.7525,89.7843,89.7366,89.7446,1084277.0
2018-10-23 12:05:00,112.88,112.9,112.86,112.87,128964.0,89.7446,89.7605,89.7287,89.7366,128964.0
2018-10-23 12:10:00,112.88,112.9,112.86,112.9,138234.0,89.7446,89.7605,89.7287,89.7605,138234.0
2018-10-23 12:15:00,112.9,112.93,112.9,112.93,98959.0,89.7605,89.7843,89.7605,89.7843,98959.0
2018-10-23 12:20:00,112.93,112.96,112.9,112.92,466675.0,89.7843,89.8082,89.7605,89.7764,466675.0
2018-10-23 12:25:00,112.91,112.96,112.9,112.9,282599.0,89.7684,89.8082,89.7605,89.7605,282599.0
2018-10-23 12:30:00,112.9,112.91,112.86,112.87,22585.0,89.7605,89.7684,89.7287,89.7366,22585.0
2018-10-23 12:35:00,112.87,112.87,112.85,112.87,9709.0,89.7366,89.7366,89.7207,89.7366,9709.0
2018-10-23 12:40:00,112.87,112.92,112.86,112.9,531006.0,89.7366,89.7764,89.7287,89.7605,531006.0
2018-10-23 12:45:00,112.9,112.9,112.85,112.86,27452.0,89.7605,89.7605,89.7207,89.7287,27452.0
2018-10-23 12:50:00,112.86,112.89,112.84,112.89,137850.0,89.7287,89.7525,89.7128,89.7525,137850.0
2018-10-23 12:55:00,112.89,112.9,112.89,112.89,19515.0,89.7525,89.7605,89.7525,89.7525,19515.0
2018-10-23 13:00:00,112.89,112.9,112.85,112.87,128765.0,89.7525,89.7605,89.7207,89.7366,128765.0
2018-10-23 13:05:00,112.87,112.87,112.83,112.84,50816.0,89.7366,89.7366,89.7048,89.7128,50816.0
2018-10-23 13:10:00,112.83,112.85,112.83,112.84,30660.0,89.7048,89.7207,89.7048,89.7128,30660.0
2018-10-23 13:15:00,112.84,112.86,112.83,112.85,27707.0,89.7128,89.7287,89.7048,89.7207,27707.0
2018-10-23 13:20:00,112.85,112.86,112.84,112.86,10678.0,89.7207,89.7287,89.7128,89.7287,10678.0
2018-10-23 13:25:00,112.85,112.87,112.85,112.86,21159.0,89.7207,89.7366,89.7207,89.7287,21159.0
2018-10-23 13:30:00,112.85,112.86,112.84,112.86,11478.0,89.7207,89.7287,89.7128,89.7287,11478.0
2018-10-23 13:35:00,112.85,112.89,112.85,112.86,28871.0,89.7207,89.7525,89.7207,89.7287,28871.0
2018-10-23 13:40:00,112.86,112.86,112.83,112.83,93107.0,89.7287,89.7287,89.7048,89.7048,93107.0
2018-10-23 13:45:00,112.83,112.87,112.82,112.87,91251.0,89.7048,89.7366,89.6969,89.7366,91251.0
2018-10-23 13:50:00,112.88,112.88,112.83,112.86,51052.0,89.7446,89.7446,89.7048,89.7287,51052.0
2018-10-23 13:55:00,112.86,112.86,112.84,112.84,28295.0,89.7287,89.7287,89.7128,89.7128,28295.0
2018-10-23 14:00:00,112.85,112.87,112.84,112.87,39562.0,89.7207,89.7366,89.7128,89.7366,39562.0
2018-10-23 14:05:00,112.86,112.87,112.85,112.87,29679.0,89.7287,89.7366,89.7207,89.7366,29679.0
2018-10-23 14:10:00,112.86,112.87,112.83,112.83,80550.0,89.7287,89.7366,89.7048,89.7048,80550.0
2018-10-23 14:15:00,112.83,112.84,112.82,112.83,65338.0,89.7048,89.7128,89.6969,89.7048,65338.0
2018-10-23 14:20:00,112.83,112.83,112.79,112.8,175679.0,89.7048,89.7048,89.673,89.681,175679.0
2018-10-23 14:25:00,112.8,112.8,112.76,112.76,47692.0,89.681,89.681,89.6492,89.6492,47692.0
2018-10-23 14:30:00,112.76,112.78,112.75,112.78,82953.0,89.6492,89.6651,89.6412,89.6651,82953.0
2018-10-23 14:35:00,112.78,112.78,112.74,112.76,146561.0,89.6651,89.6651,89.6333,89.6492,146561.0
2018-10-23 14:40:00,112.75,112.77,112.75,112.75,30198.0,89.6412,89.6571,89.6412,89.6412,30198.0
2018-10-23 14:45:00,112.76,112.77,112.74,112.76,71771.0,89.6492,89.6571,89.6333,89.6492,71771.0
2018-10-23 14:50:00,112.76,112.76,112.73,112.74,30640.0,89.6492,89.6492,89.6253,89.6333,30640.0
2018-10-23 14:55:00,112.75,112.77,112.74,112.76,257091.0,89.6412,89.6571,89.6333,89.6492,257091.0
2018-10-23 15:00:00,112.76,112.77,112.75,112.76,85615.0,89.6492,89.6571,89.6412,89.6492,85615.0
2018-10-23 15:05:00,112.75,112.77,112.75,112.77,17999.0,89.6412,89.6571,89.6412,89.6571,17999.0
2018-10-23 15:10:00,112.77,112.77,112.74,112.75,96057.0,89.6571,89.6571,89.6333,89.6412,96057.0
2018-10-23 15:15:00,112.75,112.75,112.72,112.72,19469.0,89.6412,89.6412,89.6174,89.6174,19469.0
2018-10-23 15:20:00,112.72,112.73,112.69,112.7,43371.0,89.6174,89.6253,89.5935,89.6015,43371.0
2018-10-23 15:25:00,112.7,112.71,112.67,112.69,57470.0,89.6015,89.6094,89.5776,89.5935,57470.0
2018-10-23 15:30:00,112.68,112.69,112.67,112.68,112019.0,89.5856,89.5935,89.5776,89.5856,112019.0
2018-10-23 15:35:00,112.68,112.69,112.66,112.67,93770.0,89.5856,89.5935,89.5697,89.5776,93770.0
2018-10-23 15:40:00,112.68,112.69,112.67,112.68,12809.0,89.5856,89.5935,89.5776,89.5856,12809.0
2018-10-23 15:45:00,112.68,112.68,112.66,112.67,27055.0,89.5856,89.5856,89.5697,89.5776,27055.0
2018-10-23 15:50:00,112.67,112.69,112.67,112.68,72230.0,89.5776,89.5935,89.5776,89.5856,72230.0
2018-10-23 15:55:00,112.69,112.72,112.68,112.72,699647.0,89.5935,89.6174,89.5856,89.6174,699647.0
2018-10-24 09:30:00,112.95,112.98,112.91,112.96,142590.0,89.8002,89.8241,89.7684,89.8082,142590.0
2018-10-24 09:35:00,112.96,112.97,112.89,112.89,174797.0,89.8082,89.8161,89.7525,89.7525,174797.0
2018-10-24 09:40:00,112.89,112.96,112.86,112.91,1107019.0,89.7525,89.8082,89.7287,89.7684,1107019.0
2018-10-24 09:45:00,112.9,112.97,112.89,112.97,249585.0,89.7605,89.8161,89.7525,89.8161,249585.0
2018-10-24 09:50:00,112.98,113.0,112.96,112.98,124557.0,89.8241,89.84,89.8082,89.8241,124557.0
2018-10-24 09:55:00,112.98,112.99,112.98,112.99,28097.0,89.8241,89.832,89.8241,89.832,28097.0
2018-10-24 10:00:00,113.0,113.01,112.97,112.99,113100.0,89.84,89.8479,89.8161,89.832,113100.0
2018-10-24 10:05:00,112.98,113.0,112.96,112.96,34888.0,89.8241,89.84,89.8082,89.8082,34888.0
2018-10-24 10:10:00,112.96,112.98,112.96,112.98,179155.0,89.8082,89.8241,89.8082,89.8241,179155.0
2018-10-24 10:15:00,112.97,113.03,112.97,113.02,128915.0,89.8161,89.8638,89.8161,89.8559,128915.0
2018-10-24 10:20:00,113.03,113.05,113.01,113.03,29470.0,89.8638,89.8797,89.8479,89.8638,29470.0
2018-10-24 10:25:00,113.03,113.03,113.0,113.0,21864.0,89.8638,89.8638,89.84,89.84,21864.0
2018-10-24 10:30:00,113.01,113.05,113.0,113.05,47033.0,89.8479,89.8797,89.84,89.8797,47033.0
2018-10-24 10:35:00,113.05,113.05,113.03,113.05,51053.0,89.8797,89.8797,89.8638,89.8797,51053.0
2018-10-24 10:40:00,113.04,113.05,113.01,113.03,75296.0,89.8718,89.8797,89.8479,89.8638,75296.0
2018-10-24 10:45:00,113.02,113.04,113.01,113.03,45932.0,89.8559,89.8718,89.8479,89.8638,45932.0
2018-10-24 10:50:00,113.03,113.04,113.01,113.03,15864.0,89.8638,89.8718,89.8479,89.8638,15864.0
2018-10-24 10:55:00,113.03,113.04,113.0,113.01,25910.0,89.8638,89.8718,89.84,89.8479,25910.0
2018-10-24 11:00:00,113.01,113.02,112.99,113.02,29739.0,89.8479,89.8559,89.832,89.8559,29739.0
2018-10-24 11:05:00,113.02,113.02,113.0,113.01,209255.0,89.8559,89.8559,89.84,89.8479,209255.0
2018-10-24 11:10:00,113.01,113.01,112.97,113.0,75701.0,89.8479,89.8479,89.8161,89.84,75701.0
2018-10-24 11:15:00,112.99,113.0,112.96,112.98,88681.0,89.832,89.84,89.8082,89.8241,88681.0
2018-10-24 11:20:00,112.98,113.0,112.96,112.97,32449.0,89.8241,89.84,89.8082,89.8161,32449.0
2018-10-24 11:25:00,112.97,112.99,112.96,112.98,100119.0,89.8161,89.832,89.8082,89.8241,100119.0
2018-10-24 11:30:00,112.98,112.99,112.96,112.96,74043.0,89.8241,89.832,89.8082,89.8082,74043.0
2018-10-24 11:35:00,112.97,112.97,112.92,112.94,33810.0,89.8161,89.8161,89.7764,89.7923,33810.0
2018-10-24 11:40:00,112.94,112.96,112.92,112.94,112600.0,89.7923,89.8082,89.7764,89.7923,112600.0
2018-10-24 11:45:00,112.94,112.95,112.93,112.94,70591.0,89.7923,89.8002,89.7843,89.7923,70591.0
2018-10-24 11:50:00,112.94,112.95,112.93,112.94,26542.0,89.7923,89.8002,89.7843,89.7923,26542.0
2018-10-24 11:55:00,112.94,112.95,112.92,112.94,55919.0,89.7923,89.8002,89.7764,89.7923,55919.0
2018-10-24 12:00:00,112.94,112.96,112.92,112.94,188418.0,89.7923,89.8082,89.7764,89.7923,188418.0
2018-10-24 12:05:00,112.94,112.94,112.92,112.93,31300.0,89.7923,89.7923,89.7764,89.7843,31300.0
2018-10-24 12:10:00,112.93,112.94,112.92,112.93,34111.0,89.7843,89.7923,89.7764,89.7843,34111.0
2018-10-24 12:15:00,112.93,112.96,112.93,112.96,43959.0,89.7843,89.8082,89.7843,89.8082,43959.0
2018-10-24 12:20:00,112.96,112.96,112.95,112.96,15051.0,89.8082,89.8082,89.8002,89.8082,15051.0
2018-10-24 12:25:00,112.96,112.96,112.93,112.93,30711.0,89.8082,89.8082,89.7843,89.7843,30711.0
2018-10-24 12:30:00,112.93,112.95,112.92,112.94,48875.0,89.7843,89.8002,89.7764,89.7923,48875.0
2018-10-24 12:35:00,112.94,112.95,112.93,112.94,50698.0,89.7923,89.8002,89.7843,89.7923,50698.0
2018-10-24 12:40:00,112.94,112.96,112.94,112.95,29139.0,89.7923,89.8082,89.7923,89.8002,29139.0
2018-10-24 12:45:00,112.95,112.96,112.94,112.95,11108.0,89.8002,89.8082,89.7923,89.8002,11108.0
2018-10-24 12:50:00,112.95,112.96,112.93,112.93,20445.0,89.8002,89.8082,89.7843,89.7843,20445.0
2018-10-24 12:55:00,112.94,112.94,112.92,112.93,9266.0,89.7923,89.7923,89.7764,89.7843,9266.0
2018-10-24 13:00:00,112.92,112.92,112.89,112.89,79347.0,89.7764,89.7764,89.7525,89.7525,79347.0
2018-10-24 13:05:00,112.89,112.92,112.87,112.92,37024.0,89.7525,89.7764,89.7366,89.7764,37024.0
2018-10-24 13:10:00,112.92,112.94,112.91,112.94,16800.0,89.7764,89.7923,89.7684,89.7923,16800.0
2018-10-24 13:15:00,112.94,112.94,112.92,112.92,18957.0,89.7923,89.7923,89.7764,89.7764,18957.0
2018-10-24 13:20:00,112.91,112.91,112.89,112.9,23153.0,89.7684,89.7684,89.7525,89.7605,23153.0
2018-10-24 13:25:00,112.91,112.92,112.9,112.91,18851.0,89.7684,89.7764,89.7605,89.7684,18851.0
2018-10-24 13:30:00,112.9,112.94,112.9,112.91,36299.0,89.7605,89.7923,89.7605,89.7684,36299.0
2018-10-24 13:35:00,112.91,112.91,112.88,112.9,17548.0,89.7684,89.7684,89.7446,89.7605,17548.0
2018-10-24 13:40:00,112.9,112.92,112.89,112.89,25426.0,89.7605,89.7764,89.7525,89.7525,25426.0
2018-10-24 13:45:00,112.89,112.89,112.86,112.88,18462.0,89.7525,89.7525,89.7287,89.7446,18462.0
2018-10-24 13:50:00,112.87,112.89,112.86,112.86,20594.0,89.7366,89.7525,89.7287,89.7287,20594.0
2018-10-24 13:55:00,112.86,112.89,112.86,112.89,35609.0,89.7287,89.7525,89.7287,89.7525,35609.0
2018-10-24 14:00:00,112.89,112.93,112.88,112.89,44463.0,89.7525,89.7843,89.7446,89.7525,44463.0
2018-10-24 14:05:00,112.89,112.93,112.89,112.9,35756.0,89.7525,89.7843,89.7525,89.7605,35756.0
2018-10-24 14:10:00,112.9,112.9,112.88,112.88,19415.0,89.7605,89.7605,89.7446,89.7446,19415.0
2018-10-24 14:15:00,112.88,112.92,112.88,112.9,42725.0,89.7446,89.7764,89.7446,89.7605,42725.0
2018-10-24 14:20:00,112.9,112.9,112.85,112.87,34275.0,89.7605,89.7605,89.7207,89.7366,34275.0
2018-10-24 14:25:00,112.87,112.87,112.85,112.85,29635.0,89.7366,89.7366,89.7207,89.7207,29635.0
2018-10-24 14:30:00,112.85,112.85,112.83,112.84,33231.0,89.7207,89.7207,89.7048,89.7128,33231.0
2018-10-24 14:35:00,112.84,112.85,112.83,112.84,21561.0,89.7128,89.7207,89.7048,89.7128,21561.0
2018-10-24 14:40:00,112.84,112.85,112.82,112.84,21905.0,89.7128,89.7207,89.6969,89.7128,21905.0
2018-10-24 14:45:00,112.84,112.87,112.83,112.85,24526.0,89.7128,89.7366,89.7048,89.7207,24526.0
2018-10-24 14:50:00,112.86,112.86,112.82,112.83,58699.0,89.7287,89.7287,89.6969,89.7048,58699.0
2018-10-24 14:55:00,112.83,112.84,112.81,112.83,51613.0,89.7048,89.7128,89.6889,89.7048,51613.0
2018-10-24 15:00:00,112.84,112.88,112.83,112.88,59567.0,89.7128,89.7446,89.7048,89.7446,59567.0
2018-10-24 15:05:00,112.87,112.88,112.82,112.83,144649.0,89.7366,89.7446,89.6969,89.7048,144649.0
2018-10-24 15:10:00,112.83,112.85,112.82,112.82,256272.0,89.7048,89.7207,89.6969,89.6969,256272.0
2018-10-24 15:15:00,112.83,112.85,112.82,112.84,21085.0,89.7048,89.7207,89.6969,89.7128,21085.0
2018-10-24 15:20:00,112.84,112.86,112.84,112.85,192036.0,89.7128,89.7287,89.7128,89.7207,192036.0
2018-10-24 15:25:00,112.85,112.87,112.84,112.85,362217.0,89.7207,89.7366,89.7128,89.7207,362217.0
2018-10-24 15:30:00,112.84,112.85,112.82,112.84,195776.0,89.7128,89.7207,89.6969,89.7128,195776.0
2018-10-24 15:35:00,112.84,112.85,112.83,112.84,43310.0,89.7128,89.7207,89.7048,89.7128,43310.0
2018-10-24 15:40:00,112.84,112.85,112.83,112.85,44171.0,89.7128,89.7207,89.7048,89.7207,44171.0
2018-10-24 15:45:00,112.85,112.86,112.83,112.86,205934.0,89.7207,89.7287,89.7048,89.7287,205934.0
2018-10-24 15:50:00,112.87,112.91,112.86,112.88,240958.0,89.7366,89.7684,89.7287,89.7446,240958.0
2018-10-24 15:55:00,112.88,112.91,112.86,112.88,239596.0,89.7446,89.7684,89.7287,89.7446,239596.0
2018-10-25 09:30:00,112.73,112.84,112.73,112.83,37959.0,89.6253,89.7128,89.6253,89.7048,37959.0
2018-10-25 09:35:00,112.83,112.84,112.8,112.81,159158.0,89.7048,89.7128,89.681,89.6889,159158.0
2018-10-25 09:40:00,112.81,112.85,112.81,112.81,22165.0,89.6889,89.7207,89.6889,89.6889,22165.0
2018-10-25 09:45:00,112.81,112.83,112.79,112.8,124824.0,89.6889,89.7048,89.673,89.681,124824.0
2018-10-25 09:50:00,112.79,112.8,112.77,112.79,58372.0,89.673,89.681,89.6571,89.673,58372.0
2018-10-25 09:55:00,112.79,112.82,112.79,112.79,30025.0,89.673,89.6969,89.673,89.673,30025.0
2018-10-25 10:00:00,112.8,112.8,112.77,112.78,43927.0,89.681,89.681,89.6571,89.6651,43927.0
2018-10-25 10:05:00,112.78,112.8,112.77,112.79,41552.0,89.6651,89.681,89.6571,89.673,41552.0
2018-10-25 10:10:00,112.79,112.81,112.75,112.77,141401.0,89.673,89.6889,89.6412,89.6571,141401.0
2018-10-25 10:15:00,112.77,112.82,112.75,112.82,168159.0,89.6571,89.6969,89.6412,89.6969,168159.0
2018-10-25 10:20:00,112.82,112.83,112.8,112.82,26638.0,89.6969,89.7048,89.681,89.6969,26638.0
2018-10-25 10:25:00,112.82,112.83,112.79,112.8,22795.0,89.6969,89.7048,89.673,89.681,22795.0
2018-10-25 10:30:00,112.8,112.81,112.75,112.78,107917.0,89.681,89.6889,89.6412,89.6651,107917.0
2018-10-25 10:35:00,112.77,112.78,112.75,112.77,12685.0,89.6571,89.6651,89.6412,89.6571,12685.0
2018-10-25 10:40:00,112.77,112.78,112.75,112.77,12914.0,89.6571,89.6651,89.6412,89.6571,12914.0
2018-10-25 10:45:00,112.78,112.79,112.77,112.78,47847.0,89.6651,89.673,89.6571,89.6651,47847.0
2018-10-25 10:50:00,112.78,112.8,112.77,112.79,96712.0,89.6651,89.681,89.6571,89.673,96712.0
2018-10-25 10:55:00,112.78,112.81,112.78,112.81,17730.0,89.6651,89.6889,89.6651,89.6889,17730.0
2018-10-25 11:00:00,112.81,112.81,112.8,112.8,12585.0,89.6889,89.6889,89.681,89.681,12585.0
2018-10-25 11:05:00,112.8,112.81,112.79,112.8,23220.0,89.681,89.6889,89.673,89.681,23220.0
2018-10-25 11:10:00,112.79,112.84,112.79,112.83,27754.0,89.673,89.7128,89.673,89.7048,27754.0
2018-10-25 11:15:00,112.83,112.83,112.78,112.79,19191.0,89.7048,89.7048,89.6651,89.673,19191.0
2018-10-25 11:20:00,112.79,112.79,112.76,112.78,36882.0,89.673,89.673,89.6492,89.6651,36882.0
2018-10-25 11:25:00,112.79,112.79,112.77,112.78,25635.0,89.673,89.673,89.6571,89.6651,25635.0
2018-10-25 11:30:00,112.77,112.8,112.77,112.8,35007.0,89.6571,89.681,89.6571,89.681,35007.0
2018-10-25 11:35:00,112.79,112.8,112.79,112.8,5489.0,89.673,89.681,89.673,89.681,5489.0
2018-10-25 11:40:00,112.79,112.81,112.78,112.8,17624.0,89.673,89.6889,89.6651,89.681,17624.0
2018-10-25 11:45:00,112.81,112.82,112.79,112.8,13436.0,89.6889,89.6969,89.673,89.681,13436.0
2018-10-25 11:50:00,112.8,112.8,112.77,112.79,21150.0,89.681,89.681,89.6571,89.673,21150.0
2018-10-25 11:55:00,112.79,112.79,112.78,112.79,3417.0,89.673,89.673,89.6651,89.673,3417.0
2018-10-25 12:00:00,112.8,112.82,112.79,112.82,16283.0,89.681,89.6969,89.673,89.6969,16283.0
2018-10-25 12:05:00,112.82,112.85,112.81,112.84,23230.0,89.6969,89.7207,89.6889,89.7128,23230.0
2018-10-25 12:10:00,112.83,112.84,112.82,112.83,11603.0,89.7048,89.7128,89.6969,89.7048,11603.0
2018-10-25 12:15:00,112.83,112.83,112.82,112.83,14081.0,89.7048,89.7048,89.6969,89.7048,14081.0
2018-10-25 12:20:00,112.82,112.85,112.82,112.85,11573.0,89.6969,89.7207,89.6969,89.7207,11573.0
2018-10-25 12:25:00,112.85,112.85,112.84,112.84,5836.0,89.7207,89.7207,89.7128,89.7128,5836.0
2018-10-25 12:30:00,112.85,112.85,112.84,112.84,18192.0,89.7207,89.7207,89.7128,89.7128,18192.0
2018-10-25 12:35:00,112.85,112.85,112.83,112.83,7190.0,89.7207,89.7207,89.7048,89.7048,7190.0
2018-10-25 12:40:00,112.83,112.84,112.82,112.83,9027.0,89.7048,89.7128,89.6969,89.7048,9027.0
2018-10-25 12:45:00,112.83,112.83,112.8,112.8,10411.0,89.7048,89.7048,89.681,89.681,10411.0
2018-10-25 12:50:00,112.8,112.81,112.77,112.78,14209.0,89.681,89.6889,89.6571,89.6651,14209.0
2018-10-25 12:55:00,112.78,112.8,112.76,112.78,18314.0,89.6651,89.681,89.6492,89.6651,18314.0
2018-10-25 13:00:00,112.78,112.78,112.73,112.73,14698.0,89.6651,89.6651,89.6253,89.6253,14698.0
2018-10-25 13:05:00,112.72,112.73,112.72,112.73,68031.0,89.6174,89.6253,89.6174,89.6253,68031.0
2018-10-25 13:10:00,112.72,112.74,112.72,112.73,13003.0,89.6174,89.6333,89.6174,89.6253,13003.0
2018-10-25 13:15:00,112.73,112.74,112.73,112.73,7322.0,89.6253,89.6333,89.6253,89.6253,7322.0
2018-10-25 13:20:00,112.73,112.74,112.72,112.72,21130.0,89.6253,89.6333,89.6174,89.6174,21130.0
2018-10-25 13:25:00,112.73,112.75,112.72,112.75,13813.0,89.6253,89.6412,89.6174,89.6412,13813.0
2018-10-25 13:30:00,112.75,112.77,112.74,112.76,11978.0,89.6412,89.6571,89.6333,89.6492,11978.0
2018-10-25 13:35:00,112.77,112.77,112.72,112.72,41015.0,89.6571,89.6571,89.6174,89.6174,41015.0
2018-10-25 13:40:00,112.72,112.74,112.72,112.73,25624.0,89.6174,89.6333,89.6174,89.6253,25624.0
2018-10-25 13:45:00,112.73,112.74,112.73,112.73,12610.0,89.6253,89.6333,89.6253,89.6253,12610.0
2018-10-25 13:50:00,112.73,112.74,112.72,112.73,106697.0,89.6253,89.6333,89.6174,89.6253,106697.0
2018-10-25 13:55:00,112.74,112.74,112.73,112.73,50283.0,89.6333,89.6333,89.6253,89.6253,50283.0
2018-10-25 14:00:00,112.73,112.76,112.73,112.76,132105.0,89.6253,89.6492,89.6253,89.6492,132105.0
2018-10-25 14:05:00,112.76,112.76,112.74,112.75,39369.0,89.6492,89.6492,89.6333,89.6412,39369.0
2018-10-25 14:10:00,112.75,112.76,112.74,112.75,49386.0,89.6412,89.6492,89.6333,89.6412,49386.0
2018-10-25 14:15:00,112.76,112.79,112.75,112.76,26068.0,89.6492,89.673,89.6412,89.6492,26068.0
2018-10-25 14:20:00,112.76,112.78,112.76,112.77,13684.0,89.6492,89.6651,89.6492,89.6571,13684.0
2018-10-25 14:25:00,112.77,112.78,112.77,112.77,11977.0,89.6571,89.6651,89.6571,89.6571,11977.0
2018-10-25 14:30:00,112.77,112.79,112.76,112.79,26198.0,89.6571,89.673,89.6492,89.673,26198.0
2018-10-25 14:35:00,112.79,112.8,112.78,112.8,14803.0,89.673,89.681,89.6651,89.681,14803.0
2018-10-25 14:40:00,112.8,112.84,112.79,112.83,58184.0,89.681,89.7128,89.673,89.7048,58184.0
2018-10-25 14:45:00,112.83,112.84,112.78,112.8,89029.0,89.7048,89.7128,89.6651,89.681,89029.0
2018-10-25 14:50:00,112.8,112.81,112.78,112.79,19453.0,89.681,89.6889,89.6651,89.673,19453.0
2018-10-25 14:55:00,112.79,112.82,112.78,112.82,33678.0,89.673,89.6969,89.6651,89.6969,33678.0
2018-10-25 15:00:00,112.82,112.82,112.78,112.78,20567.0,89.6969,89.6969,89.6651,89.6651,20567.0
2018-10-25 15:05:00,112.78,112.79,112.76,112.77,19657.0,89.6651,89.673,89.6492,89.6571,19657.0
2018-10-25 15:10:00,112.76,112.8,112.76,112.78,50105.0,89.6492,89.681,89.6492,89.6651,50105.0
2018-10-25 15:15:00,112.78,112.8,112.75,112.76,28266.0,89.6651,89.681,89.6412,89.6492,28266.0
2018-10-25 15:20:00,112.76,112.76,112.74,112.74,54598.0,89.6492,89.6492,89.6333,89.6333,54598.0
2018-10-25 15:25:00,112.75,112.75,112.73,112.75,45957.0,89.6412,89.6412,89.6253,89.6412,45957.0
2018-10-25 15:30:00,112.75,112.79,112.74,112.78,69403.0,89.6412,89.673,89.6333,89.6651,69403.0
2018-10-25 15:35:00,112.78,112.8,112.77,112.79,72255.0,89.6651,89.681,89.6571,89.673,72255.0
2018-10-25 15:40:00,112.78,112.79,112.77,112.77,93143.0,89.6651,89.673,89.6571,89.6571,93143.0
2018-10-25 15:45:00,112.77,112.79,112.76,112.77,57610.0,89.6571,89.673,89.6492,89.6571,57610.0
2018-10-25 15:50:00,112.78,112.79,112.76,112.76,75802.0,89.6651,89.673,89.6492,89.6492,75802.0
2018-10-25 15:55:00,112.76,112.79,112.76,112.78,105829.0,89.6492,89.673,89.6492,89.6651,105829.0
2018-10-26 09:30:00,112.97,113.0,112.97,112.99,29921.0,89.8161,89.84,89.8161,89.832,29921.0
2018-10-26 09:35:00,113.0,113.0,112.97,112.99,27787.0,89.84,89.84,89.8161,89.832,27787.0
2018-10-26 09:40:00,112.99,113.02,112.98,112.99,140807.0,89.832,89.8559,89.8241,89.832,140807.0
2018-10-26 09:45:00,112.99,112.99,112.95,112.97,97525.0,89.832,89.832,89.8002,89.8161,97525.0
2018-10-26 09:50:00,112.97,112.99,112.96,112.96,16900.0,89.8161,89.832,89.8082,89.8082,16900.0
2018-10-26 09:55:00,112.97,112.99,112.95,112.98,22116.0,89.8161,89.832,89.8002,89.8241,22116.0
2018-10-26 10:00:00,112.98,113.04,112.98,113.0,136601.0,89.8241,89.8718,89.8241,89.84,136601.0
2018-10-26 10:05:00,112.99,113.02,112.99,113.01,52030.0,89.832,89.8559,89.832,89.8479,52030.0
2018-10-26 10:10:00,113.01,113.01,112.99,113.01,24197.0,89.8479,89.8479,89.832,89.8479,24197.0
2018-10-26 10:15:00,113.01,113.03,112.98,113.01,32527.0,89.8479,89.8638,89.8241,89.8479,32527.0
2018-10-26 10:20:00,113.01,113.02,112.98,112.98,18949.0,89.8479,89.8559,89.8241,89.8241,18949.0
2018-10-26 10:25:00,112.98,113.0,112.96,112.99,92845.0,89.8241,89.84,89.8082,89.832,92845.0
2018-10-26 10:30:00,113.0,113.03,113.0,113.01,34749.0,89.84,89.8638,89.84,89.8479,34749.0
2018-10-26 10:35:00,113.01,113.02,113.0,113.02,16154.0,89.8479,89.8559,89.84,89.8559,16154.0
2018-10-26 10:40:00,113.02,113.03,113.01,113.02,35537.0,89.8559,89.8638,89.8479,89.8559,35537.0
2018-10-26 10:45:00,113.02,113.03,113.0,113.01,22820.0,89.8559,89.8638,89.84,89.8479,22820.0
2018-10-26 10:50:00,113.01,113.01,112.97,113.01,239024.0,89.8479,89.8479,89.8161,89.8479,239024.0
2018-10-26 10:55:00,113.0,113.05,112.97,113.04,143729.0,89.84,89.8797,89.8161,89.8718,143729.0
2018-10-26 11:00:00,113.04,113.05,113.03,113.04,19212.0,89.8718,89.8797,89.8638,89.8718,19212.0
2018-10-26 11:05:00,113.05,113.08,113.03,113.07,28596.0,89.8797,89.9036,89.8638,89.8956,28596.0
2018-10-26 11:10:00,113.06,113.07,113.04,113.04,40997.0,89.8877,89.8956,89.8718,89.8718,40997.0
2018-10-26 11:15:00,113.04,113.05,112.99,112.99,38054.0,89.8718,89.8797,89.832,89.832,38054.0
2018-10-26 11:20:00,113.0,113.0,112.99,113.0,40107.0,89.84,89.84,89.832,89.84,40107.0
2018-10-26 11:25:00,113.0,113.03,113.0,113.0,42665.0,89.84,89.8638,89.84,89.84,42665.0
2018-10-26 11:30:00,113.01,113.01,112.96,112.96,31212.0,89.8479,89.8479,89.8082,89.8082,31212.0
2018-10-26 11:35:00,112.95,112.96,112.92,112.94,55819.0,89.8002,89.8082,89.7764,89.7923,55819.0
2018-10-26 11:40:00,112.94,112.95,112.94,112.95,12335.0,89.7923,89.8002,89.7923,89.8002,12335.0
2018-10-26 11:45:00,112.96,112.96,112.94,112.96,6864.0,89.8082,89.8082,89.7923,89.8082,6864.0
2018-10-26 11:50:00,112.94,112.97,112.93,112.95,509421.0,89.7923,89.8161,89.7843,89.8002,509421.0
2018-10-26 11:55:00,112.95,112.97,112.95,112.95,7391.0,89.8002,89.8161,89.8002,89.8002,7391.0
2018-10-26 12:00:00,112.95,112.95,112.92,112.94,7767.0,89.8002,89.8002,89.7764,89.7923,7767.0
2018-10-26 12:05:00,112.94,112.97,112.93,112.97,26310.0,89.7923,89.8161,89.7843,89.8161,26310.0
2018-10-26 12:10:00,112.97,112.99,112.96,112.98,11995.0,89.8161,89.832,89.8082,89.8241,11995.0
2018-10-26 12:15:00,112.98,112.99,112.97,112.98,107629.0,89.8241,89.832,89.8161,89.8241,107629.0
2018-10-26 12:20:00,112.97,112.98,112.95,112.96,23670.0,89.8161,89.8241,89.8002,89.8082,23670.0
2018-10-26 12:25:00,112.97,112.97,112.94,112.95,20417.0,89.8161,89.8161,89.7923,89.8002,20417.0
2018-10-26 12:30:00,112.95,112.97,112.94,112.96,73233.0,89.8002,89.8161,89.7923,89.8082,73233.0
2018-10-26 12:35:00,112.96,112.97,112.95,112.97,27921.0,89.8082,89.8161,89.8002,89.8161,27921.0
2018-10-26 12:40:00,112.98,112.98,112.96,112.96,3569.0,89.8241,89.8241,89.8082,89.8082,3569.0
2018-10-26 12:45:00,112.95,112.96,112.94,112.94,41762.0,89.8002,89.8082,89.7923,89.7923,41762.0
2018-10-26 12:50:00,112.94,112.95,112.93,112.94,39333.0,89.7923,89.8002,89.7843,89.7923,39333.0
2018-10-26 12:55:00,112.93,112.97,112.93,112.96,17860.0,89.7843,89.8161,89.7843,89.8082,17860.0
2018-10-26 13:00:00,112.96,112.97,112.94,112.95,70614.0,89.8082,89.8161,89.7923,89.8002,70614.0
2018-10-26 13:05:00,112.95,112.97,112.94,112.97,8175.0,89.8002,89.8161,89.7923,89.8161,8175.0
2018-10-26 13:10:00,112.97,112.98,112.95,112.96,32981.0,89.8161,89.8241,89.8002,89.8082,32981.0
2018-10-26 13:15:00,112.96,112.97,112.94,112.96,28266.0,89.8082,89.8161,89.7923,89.8082,28266.0
2018-10-26 13:20:00,112.94,112.99,112.92,112.98,8037.0,89.7923,89.832,89.7764,89.8241,8037.0
2018-10-26 13:25:00,112.98,112.99,112.97,112.98,71046.0,89.8241,89.832,89.8161,89.8241,71046.0
2018-10-26 13:30:00,112.99,113.0,112.98,112.99,71500.0,89.832,89.84,89.8241,89.832,71500.0
2018-10-26 13:35:00,113.0,113.0,112.98,113.0,21395.0,89.84,89.84,89.8241,89.84,21395.0
2018-10-26 13:40:00,113.01,113.01,112.96,112.97,73167.0,89.8479,89.8479,89.8082,89.8161,73167.0
2018-10-26 13:45:00,112.97,112.98,112.97,112.98,6829.0,89.8161,89.8241,89.8161,89.8241,6829.0
2018-10-26 13:50:00,112.98,112.99,112.97,112.98,10817.0,89.8241,89.832,89.8161,89.8241,10817.0
2018-10-26 13:55:00,112.98,112.99,112.97,112.99,25606.0,89.8241,89.832,89.8161,89.832,25606.0
2018-10-26 14:00:00,112.99,113.0,112.98,113.0,12515.0,89.832,89.84,89.8241,89.84,12515.0
2018-10-26 14:05:00,113.0,113.0,112.99,112.99,16436.0,89.84,89.84,89.832,89.832,16436.0
2018-10-26 14:10:00,112.99,113.02,112.98,113.01,60131.0,89.832,89.8559,89.8241,89.8479,60131.0
2018-10-26 14:15:00,113.01,113.02,112.99,113.0,5189.0,89.8479,89.8559,89.832,89.84,5189.0
2018-10-26 14:20:00,113.0,113.0,112.98,112.98,21567.0,89.84,89.84,89.8241,89.8241,21567.0
2018-10-26 14:25:00,112.99,113.0,112.96,112.97,14428.0,89.832,89.84,89.8082,89.8161,14428.0
2018-10-26 14:30:00,112.97,112.99,112.96,112.99,54353.0,89.8161,89.832,89.8082,89.832,54353.0
2018-10-26 14:35:00,112.98,112.99,112.95,112.97,27677.0,89.8241,89.832,89.8002,89.8161,27677.0
2018-10-26 14:40:00,112.97,112.97,112.95,112.96,64792.0,89.8161,89.8161,89.8002,89.8082,64792.0
2018-10-26 14:45:00,112.96,112.96,112.94,112.96,11826.0,89.8082,89.8082,89.7923,89.8082,11826.0
2018-10-26 14:50:00,112.95,112.96,112.95,112.96,83910.0,89.8002,89.8082,89.8002,89.8082,83910.0
2018-10-26 14:55:00,112.96,112.98,112.95,112.98,25433.0,89.8082,89.8241,89.8002,89.8241,25433.0
2018-10-26 15:00:00,112.98,113.0,112.97,112.98,16455.0,89.8241,89.84,89.8161,89.8241,16455.0
2018-10-26 15:05:00,112.97,112.99,112.97,112.98,21027.0,89.8161,89.832,89.8161,89.8241,21027.0
2018-10-26 15:10:00,112.98,112.98,112.97,112.98,68270.0,89.8241,89.8241,89.8161,89.8241,68270.0
2018-10-26 15:15:00,112.98,112.98,112.96,112.98,668798.0,89.8241,89.8241,89.8082,89.8241,668798.0
2018-10-26 15:20:00,112.98,112.99,112.97,112.98,59870.0,89.8241,89.832,89.8161,89.8241,59870.0
2018-10-26 15:25:00,112.98,113.0,112.98,112.99,39639.0,89.8241,89.84,89.8241,89.832,39639.0
2018-10-26 15:30:00,112.99,113.0,112.96,112.98,155894.0,89.832,89.84,89.8082,89.8241,155894.0
2018-10-26 15:35:00,112.97,112.97,112.96,112.97,32456.0,89.8161,89.8161,89.8082,89.8161,32456.0
2018-10-26 15:40:00,112.97,112.98,112.97,112.98,47456.0,89.8161,89.8241,89.8161,89.8241,47456.0
2018-10-26 15:45:00,112.97,113.02,112.97,113.0,50802.0,89.8161,89.8559,89.8161,89.84,50802.0
2018-10-26 15:50:00,113.0,113.0,112.98,112.98,18926.0,89.84,89.84,89.8241,89.8241,18926.0
2018-10-26 15:55:00,112.98,112.98,112.95,112.97,145504.0,89.8241,89.8241,89.8002,89.8161,145504.0
2018-10-29 09:30:00,112.86,112.91,112.84,112.91,120337.0,89.7287,89.7684,89.7128,89.7684,120337.0
2018-10-29 09:35:00,112.91,112.92,112.88,112.9,28059.0,89.7684,89.7764,89.7446,89.7605,28059.0
2018-10-29 09:40:00,112.89,112.89,112.86,112.87,36798.0,89.7525,89.7525,89.7287,89.7366,36798.0
2018-10-29 09:45:00,112.87,112.88,112.84,112.85,126121.0,89.7366,89.7446,89.7128,89.7207,126121.0
2018-10-29 09:50:00,112.86,112.87,112.84,112.84,52372.0,89.7287,89.7366,89.7128,89.7128,52372.0
2018-10-29 09:55:00,112.84,112.85,112.82,112.82,76754.0,89.7128,89.7207,89.6969,89.6969,76754.0
2018-10-29 10:00:00,112.81,112.82,112.79,112.81,259895.0,89.6889,89.6969,89.673,89.6889,259895.0
2018-10-29 10:05:00,112.82,112.82,112.81,112.82,50358.0,89.6969,89.6969,89.6889,89.6969,50358.0
2018-10-29 10:10:00,112.82,112.83,112.81,112.83,45178.0,89.6969,89.7048,89.6889,89.7048,45178.0
2018-10-29 10:15:00,112.83,112.85,112.82,112.84,24367.0,89.7048,89.7207,89.6969,89.7128,24367.0
2018-10-29 10:20:00,112.84,112.85,112.82,112.84,18797.0,89.7128,89.7207,89.6969,89.7128,18797.0
2018-10-29 10:25:00,112.83,112.84,112.81,112.82,5941.0,89.7048,89.7128,89.6889,89.6969,5941.0
2018-10-29 10:30:00,112.82,112.82,112.78,112.78,99139.0,89.6969,89.6969,89.6651,89.6651,99139.0
2018-10-29 10:35:00,112.78,112.8,112.78,112.79,24979.0,89.6651,89.681,89.6651,89.673,24979.0
2018-10-29 10:40:00,112.8,112.82,112.8,112.82,35115.0,89.681,89.6969,89.681,89.6969,35115.0
2018-10-29 10:45:00,112.82,112.82,112.79,112.82,34099.0,89.6969,89.6969,89.673,89.6969,34099.0
2018-10-29 10:50:00,112.82,112.82,112.79,112.8,36621.0,89.6969,89.6969,89.673,89.681,36621.0
2018-10-29 10:55:00,112.79,112.79,112.72,112.74,13978.0,89.673,89.673,89.6174,89.6333,13978.0
2018-10-29 11:00:00,112.74,112.75,112.73,112.74,11558.0,89.6333,89.6412,89.6253,89.6333,11558.0
2018-10-29 11:05:00,112.73,112.75,112.73,112.75,18841.0,89.6253,89.6412,89.6253,89.6412,18841.0
2018-10-29 11:10:00,112.75,112.79,112.75,112.79,59219.0,89.6412,89.673,89.6412,89.673,59219.0
2018-10-29 11:15:00,112.79,112.82,112.79,112.81,23826.0,89.673,89.6969,89.673,89.6889,23826.0
2018-10-29 11:20:00,112.82,112.82,112.8,112.82,17135.0,89.6969,89.6969,89.681,89.6969,17135.0
2018-10-29 11:25:00,112.83,112.83,112.81,112.82,7117.0,89.7048,89.7048,89.6889,89.6969,7117.0
2018-10-29 11:30:00,112.82,112.84,112.81,112.83,42789.0,89.6969,89.7128,89.6889,89.7048,42789.0
2018-10-29 11:35:00,112.84,112.85,112.83,112.84,13802.0,89.7128,89.7207,89.7048,89.7128,13802.0
2018-10-29 11:40:00,112.85,112.85,112.82,112.83,37993.0,89.7207,89.7207,89.6969,89.7048,37993.0
2018-10-29 11:45:00,112.82,112.85,112.82,112.82,243115.0,89.6969,89.7207,89.6969,89.6969,243115.0
2018-10-29 11:50:00,112.82,112.83,112.81,112.82,55431.0,89.6969,89.7048,89.6889,89.6969,55431.0
2018-10-29 11:55:00,112.82,112.86,112.82,112.85,25716.0,89.6969,89.7287,89.6969,89.7207,25716.0
2018-10-29 12:00:00,112.86,112.88,112.85,112.86,223627.0,89.7287,89.7446,89.7207,89.7287,223627.0
2018-10-29 12:05:00,112.86,112.88,112.86,112.87,49448.0,89.7287,89.7446,89.7287,89.7366,49448.0
2018-10-29 12:10:00,112.86,112.87,112.85,112.87,20764.0,89.7287,89.7366,89.7207,89.7366,20764.0
2018-10-29 12:15:00,112.87,112.88,112.82,112.83,123841.0,89.7366,89.7446,89.6969,89.7048,123841.0
2018-10-29 12:20:00,112.83,112.83,112.82,112.83,178661.0,89.7048,89.7048,89.6969,89.7048,178661.0
2018-10-29 12:25:00,112.82,112.88,112.81,112.87,332860.0,89.6969,89.7446,89.6889,89.7366,332860.0
2018-10-29 12:30:00,112.86,112.87,112.84,112.86,11108.0,89.7287,89.7366,89.7128,89.7287,11108.0
2018-10-29 12:35:00,112.85,112.86,112.84,112.86,23371.0,89.7207,89.7287,89.7128,89.7287,23371.0
2018-10-29 12:40:00,112.85,112.86,112.82,112.82,7822.0,89.7207,89.7287,89.6969,89.6969,7822.0
2018-10-29 12:45:00,112.82,112.83,112.81,112.83,7339.0,89.6969,89.7048,89.6889,89.7048,7339.0
2018-10-29 12:50:00,112.83,112.83,112.81,112.82,19256.0,89.7048,89.7048,89.6889,89.6969,19256.0
2018-10-29 12:55:00,112.83,112.85,112.82,112.84,25829.0,89.7048,89.7207,89.6969,89.7128,25829.0
2018-10-29 13:00:00,112.84,112.85,112.81,112.82,17524.0,89.7128,89.7207,89.6889,89.6969,17524.0
2018-10-29 13:05:00,112.83,112.84,112.78,112.81,1058064.0,89.7048,89.7128,89.6651,89.6889,1058064.0
2018-10-29 13:10:00,112.81,112.84,112.8,112.84,25689.0,89.6889,89.7128,89.681,89.7128,25689.0
2018-10-29 13:15:00,112.84,112.84,112.82,112.82,28210.0,89.7128,89.7128,89.6969,89.6969,28210.0
2018-10-29 13:20:00,112.82,112.84,112.81,112.82,29311.0,89.6969,89.7128,89.6889,89.6969,29311.0
2018-10-29 13:25:00,112.82,112.83,112.79,112.8,118418.0,89.6969,89.7048,89.673,89.681,118418.0
2018-10-29 13:30:00,112.8,112.81,112.78,112.79,56318.0,89.681,89.6889,89.6651,89.673,56318.0
2018-10-29 13:35:00,112.79,112.82,112.79,112.81,76327.0,89.673,89.6969,89.673,89.6889,76327.0
2018-10-29 13:40:00,112.8,112.81,112.79,112.8,29868.0,89.681,89.6889,89.673,89.681,29868.0
2018-10-29 13:45:00,112.79,112.82,112.79,112.8,30207.0,89.673,89.6969,89.673,89.681,30207.0
2018-10-29 13:50:00,112.81,112.81,112.78,112.79,105420.0,89.6889,89.6889,89.6651,89.673,105420.0
2018-10-29 13:55:00,112.79,112.8,112.76,112.77,31757.0,89.673,89.681,89.6492,89.6571,31757.0
2018-10-29 14:00:00,112.76,112.78,112.75,112.75,18407.0,89.6492,89.6651,89.6412,89.6412,18407.0
2018-10-29 14:05:00,112.75,112.75,112.73,112.73,15794.0,89.6412,89.6412,89.6253,89.6253,15794.0
2018-10-29 14:10:00,112.73,112.79,112.73,112.75,80593.0,89.6253,89.673,89.6253,89.6412,80593.0
2018-10-29 14:15:00,112.75,112.77,112.73,112.74,18141.0,89.6412,89.6571,89.6253,89.6333,18141.0
2018-10-29 14:20:00,112.73,112.76,112.72,112.76,29585.0,89.6253,89.6492,89.6174,89.6492,29585.0
2018-10-29 14:25:00,112.76,112.78,112.73,112.76,27372.0,89.6492,89.6651,89.6253,89.6492,27372.0
2018-10-29 14:30:00,112.76,112.8,112.75,112.8,10819.0,89.6492,89.681,89.6412,89.681,10819.0
2018-10-29 14:35:00,112.8,112.81,112.79,112.8,21373.0,89.681,89.6889,89.673,89.681,21373.0
2018-10-29 14:40:00,112.81,112.81,112.78,112.79,11077.0,89.6889,89.6889,89.6651,89.673,11077.0
2018-10-29 14:45:00,112.79,112.8,112.78,112.8,83301.0,89.673,89.681,89.6651,89.681,83301.0
2018-10-29 14:50:00,112.79,112.82,112.79,112.81,133780.0,89.673,89.6969,89.673,89.6889,133780.0
2018-10-29 14:55:00,112.8,112.84,112.8,112.83,66690.0,89.681,89.7128,89.681,89.7048,66690.0
2018-10-29 15:00:00,112.83,112.85,112.82,112.83,157973.0,89.7048,89.7207,89.6969,89.7048,157973.0
2018-10-29 15:05:00,112.84,112.86,112.83,112.84,71344.0,89.7128,89.7287,89.7048,89.7128,71344.0
2018-10-29 15:10:00,112.84,112.86,112.84,112.86,71251.0,89.7128,89.7287,89.7128,89.7287,71251.0
2018-10-29 15:15:00,112.86,112.87,112.84,112.86,152557.0,89.7287,89.7366,89.7128,89.7287,152557.0
2018-10-29 15:20:00,112.86,112.87,112.85,112.85,28278.0,89.7287,89.7366,89.7207,89.7207,28278.0
2018-10-29 15:25:00,112.86,112.86,112.85,112.85,17065.0,89.7287,89.7287,89.7207,89.7207,17065.0
2018-10-29 15:30:00,112.85,112.88,112.84,112.87,72881.0,89.7207,89.7446,89.7128,89.7366,72881.0
2018-10-29 15:35:00,112.87,112.89,112.86,112.88,60294.0,89.7366,89.7525,89.7287,89.7446,60294.0
2018-10-29 15:40:00,112.88,112.89,112.87,112.88,308049.0,89.7446,89.7525,89.7366,89.7446,308049.0
2018-10-29 15:45:00,112.88,112.88,112.82,112.84,166735.0,89.7446,89.7446,89.6969,89.7128,166735.0
2018-10-29 15:50:00,112.84,112.86,112.82,112.83,179417.0,89.7128,89.7287,89.6969,89.7048,179417.0
2018-10-29 15:55:00,112.83,112.86,112.81,112.82,171867.0,89.7048,89.7287,89.6889,89.6969,171867.0
2018-10-30 09:30:00,112.59,112.67,112.59,112.6,67343.0,89.514,89.5776,89.514,89.522,67343.0
2018-10-30 09:35:00,112.6,112.63,112.59,112.61,64023.0,89.522,89.5458,89.514,89.5299,64023.0
2018-10-30 09:40:00,112.61,112.64,112.6,112.63,29355.0,89.5299,89.5538,89.522,89.5458,29355.0
2018-10-30 09:45:00,112.63,112.67,112.62,112.63,457182.0,89.5458,89.5776,89.5379,89.5458,457182.0
2018-10-30 09:50:00,112.62,112.64,112.6,112.62,190303.0,89.5379,89.5538,89.522,89.5379,190303.0
2018-10-30 09:55:00,112.62,112.64,112.62,112.63,509674.0,89.5379,89.5538,89.5379,89.5458,509674.0
2018-10-30 10:00:00,112.63,112.63,112.59,112.59,72710.0,89.5458,89.5458,89.514,89.514,72710.0
2018-10-30 10:05:00,112.59,112.6,112.57,112.58,172288.0,89.514,89.522,89.4981,89.5061,172288.0
2018-10-30 10:10:00,112.58,112.64,112.58,112.63,182262.0,89.5061,89.5538,89.5061,89.5458,182262.0
2018-10-30 10:15:00,112.62,112.63,112.62,112.62,16781.0,89.5379,89.5458,89.5379,89.5379,16781.0
2018-10-30 10:20:00,112.62,112.64,112.6,112.63,36007.0,89.5379,89.5538,89.522,89.5458,36007.0
2018-10-30 10:25:00,112.63,112.65,112.62,112.64,24111.0,89.5458,89.5617,89.5379,89.5538,24111.0
2018-10-30 10:30:00,112.64,112.65,112.63,112.65,16884.0,89.5538,89.5617,89.5458,89.5617,16884.0
2018-10-30 10:35:00,112.65,112.67,112.63,112.63,68729.0,89.5617,89.5776,89.5458,89.5458,68729.0
2018-10-30 10:40:00,112.63,112.65,112.61,112.65,94946.0,89.5458,89.5617,89.5299,89.5617,94946.0
2018-10-30 10:45:00,112.65,112.65,112.62,112.63,12701.0,89.5617,89.5617,89.5379,89.5458,12701.0
2018-10-30 10:50:00,112.63,112.63,112.6,112.6,11934.0,89.5458,89.5458,89.522,89.522,11934.0
2018-10-30 10:55:00,112.61,112.64,112.59,112.64,21988.0,89.5299,89.5538,89.514,89.5538,21988.0
2018-10-30 11:00:00,112.63,112.63,112.59,112.6,29958.0,89.5458,89.5458,89.514,89.522,29958.0
2018-10-30 11:05:00,112.59,112.61,112.59,112.6,37081.0,89.514,89.5299,89.514,89.522,37081.0
2018-10-30 11:10:00,112.61,112.65,112.6,112.64,30896.0,89.5299,89.5617,89.522,89.5538,30896.0
2018-10-30 11:15:00,112.64,112.66,112.64,112.65,8505.0,89.5538,89.5697,89.5538,89.5617,8505.0
2018-10-30 11:20:00,112.65,112.67,112.63,112.65,197305.0,89.5617,89.5776,89.5458,89.5617,197305.0
2018-10-30 11:25:00,112.65,112.65,112.63,112.63,47199.0,89.5617,89.5617,89.5458,89.5458,47199.0
2018-10-30 11:30:00,112.63,112.64,112.6,112.61,39641.0,89.5458,89.5538,89.522,89.5299,39641.0
2018-10-30 11:35:00,112.6,112.62,112.59,112.62,30878.0,89.522,89.5379,89.514,89.5379,30878.0
2018-10-30 11:40:00,112.62,112.62,112.6,112.61,25310.0,89.5379,89.5379,89.522,89.5299,25310.0
2018-10-30 11:45:00,112.61,112.62,112.59,112.6,26159.0,89.5299,89.5379,89.514,89.522,26159.0
2018-10-30 11:50:00,112.6,112.61,112.6,112.6,13048.0,89.522,89.5299,89.522,89.522,13048.0
2018-10-30 11:55:00,112.6,112.61,112.58,112.58,250391.0,89.522,89.5299,89.5061,89.5061,250391.0
2018-10-30 12:00:00,112.59,112.6,112.57,112.57,80435.0,89.514,89.522,89.4981,89.4981,80435.0
2018-10-30 12:05:00,112.58,112.58,112.57,112.57,9150.0,89.5061,89.5061,89.4981,89.4981,9150.0
2018-10-30 12:10:00,112.58,112.58,112.56,112.57,21072.0,89.5061,89.5061,89.4902,89.4981,21072.0
2018-10-30 12:15:00,112.58,112.59,112.57,112.59,10556.0,89.5061,89.514,89.4981,89.514,10556.0
2018-10-30 12:20:00,112.58,112.6,112.58,112.59,243500.0,89.5061,89.522,89.5061,89.514,243500.0
2018-10-30 12:25:00,112.58,112.58,112.56,112.58,85098.0,89.5061,89.5061,89.4902,89.5061,85098.0
2018-10-30 12:30:00,112.58,112.61,112.57,112.59,67038.0,89.5061,89.5299,89.4981,89.514,67038.0
2018-10-30 12:35:00,112.59,112.6,112.58,112.6,45419.0,89.514,89.522,89.5061,89.522,45419.0
2018-10-30 12:40:00,112.59,112.61,112.59,112.61,17061.0,89.514,89.5299,89.514,89.5299,17061.0
2018-10-30 12:45:00,112.6,112.61,112.6,112.6,6052.0,89.522,89.5299,89.522,89.522,6052.0
2018-10-30 12:50:00,112.6,112.61,112.58,112.59,33766.0,89.522,89.5299,89.5061,89.514,33766.0
2018-10-30 12:55:00,112.59,112.62,112.59,112.59,86119.0,89.514,89.5379,89.514,89.514,86119.0
2018-10-30 13:00:00,112.6,112.62,112.59,112.62,20684.0,89.522,89.5379,89.514,89.5379,20684.0
2018-10-30 13:05:00,112.61,112.63,112.6,112.62,62668.0,89.5299,89.5458,89.522,89.5379,62668.0
2018-10-30 13:10:00,112.61,112.62,112.6,112.62,74623.0,89.5299,89.5379,89.522,89.5379,74623.0
2018-10-30 13:15:00,112.61,112.62,112.58,112.59,109906.0,89.5299,89.5379,89.5061,89.514,109906.0
2018-10-30 13:20:00,112.59,112.59,112.56,112.58,62065.0,89.514,89.514,89.4902,89.5061,62065.0
2018-10-30 13:25:00,112.57,112.59,112.57,112.58,77037.0,89.4981,89.514,89.4981,89.5061,77037.0
2018-10-30 13:30:00,112.58,112.59,112.57,112.59,12105.0,89.5061,89.514,89.4981,89.514,12105.0
2018-10-30 13:35:00,112.59,112.59,112.56,112.57,309422.0,89.514,89.514,89.4902,89.4981,309422.0
2018-10-30 13:40:00,112.57,112.57,112.55,112.56,22667.0,89.4981,89.4981,89.4822,89.4902,22667.0
2018-10-30 13:45:00,112.56,112.56,112.54,112.54,41423.0,89.4902,89.4902,89.4743,89.4743,41423.0
2018-10-30 13:50:00,112.54,112.54,112.52,112.52,6686.0,89.4743,89.4743,89.4584,89.4584,6686.0
2018-10-30 13:55:00,112.52,112.53,112.52,112.52,35996.0,89.4584,89.4663,89.4584,89.4584,35996.0
2018-10-30 14:00:00,112.52,112.53,112.5,112.51,48358.0,89.4584,89.4663,89.4425,89.4504,48358.0
2018-10-30 14:05:00,112.51,112.52,112.49,112.51,61192.0,89.4504,89.4584,89.4345,89.4504,61192.0
2018-10-30 14:10:00,112.51,112.51,112.5,112.51,63823.0,89.4504,89.4504,89.4425,89.4504,63823.0
2018-10-30 14:15:00,112.5,112.5,112.48,112.49,33270.0,89.4425,89.4425,89.4266,89.4345,33270.0
2018-10-30 14:20:00,112.48,112.51,112.47,112.48,69639.0,89.4266,89.4504,89.4186,89.4266,69639.0
2018-10-30 14:25:00,112.47,112.49,112.47,112.48,47865.0,89.4186,89.4345,89.4186,89.4266,47865.0
2018-10-30 14:30:00,112.48,112.48,112.47,112.48,33836.0,89.4266,89.4266,89.4186,89.4266,33836.0
2018-10-30 14:35:00,112.48,112.48,112.46,112.47,71347.0,89.4266,89.4266,89.4107,89.4186,71347.0
2018-10-30 14:40:00,112.48,112.48,112.45,112.46,30262.0,89.4266,89.4266,89.4027,89.4107,30262.0
2018-10-30 14:45:00,112.47,112.47,112.44,112.45,109763.0,89.4186,89.4186,89.3948,89.4027,109763.0
2018-10-30 14:50:00,112.45,112.47,112.45,112.47,38940.0,89.4027,89.4186,89.4027,89.4186,38940.0
2018-10-30 14:55:00,112.47,112.48,112.45,112.48,82275.0,89.4186,89.4266,89.4027,89.4266,82275.0
2018-10-30 15:00:00,112.47,112.49,112.47,112.48,151112.0,89.4186,89.4345,89.4186,89.4266,151112.0
2018-10-30 15:05:00,112.48,112.51,112.48,112.5,62458.0,89.4266,89.4504,89.4266,89.4425,62458.0
2018-10-30 15:10:00,112.5,112.54,112.5,112.52,60326.0,89.4425,89.4743,89.4425,89.4584,60326.0
2018-10-30 15:15:00,112.52,112.53,112.51,112.52,11799.0,89.4584,89.4663,89.4504,89.4584,11799.0
2018-10-30 15:20:00,112.52,112.52,112.49,112.5,23697.0,89.4584,89.4584,89.4345,89.4425,23697.0
2018-10-30 15:25:00,112.51,112.55,112.49,112.51,238619.0,89.4504,89.4822,89.4345,89.4504,238619.0
2018-10-30 15:30:00,112.51,112.52,112.5,112.52,43623.0,89.4504,89.4584,89.4425,89.4584,43623.0
2018-10-30 15:35:00,112.52,112.54,112.51,112.54,122115.0,89.4584,89.4743,89.4504,89.4743,122115.0
2018-10-30 15:40:00,112.54,112.54,112.51,112.51,63790.0,89.4743,89.4743,89.4504,89.4504,63790.0
2018-10-30 15:45:00,112.5,112.55,112.5,112.55,524146.0,89.4425,89.4822,89.4425,89.4822,524146.0
2018-10-30 15:50:00,112.55,112.56,112.54,112.56,675872.0,89.4822,89.4902,89.4743,89.4902,675872.0
2018-10-30 15:55:00,112.56,112.57,112.55,112.55,417874.0,89.4902,89.4981,89.4822,89.4822,417874.0
2018-10-31 09:30:00,112.39,112.44,112.38,112.44,53435.0,89.355,89.3948,89.3471,89.3948,53435.0
2018-10-31 09:35:00,112.44,112.46,112.43,112.45,75793.0,89.3948,89.4107,89.3868,89.4027,75793.0
2018-10-31 09:40:00,112.46,112.5,112.44,112.49,93384.0,89.4107,89.4425,89.3948,89.4345,93384.0
2018-10-31 09:45:00,112.49,112.53,112.48,112.5,425819.0,89.4345,89.4663,89.4266,89.4425,425819.0
2018-10-31 09:50:00,112.5,112.55,112.49,112.52,180927.0,89.4425,89.4822,89.4345,89.4584,180927.0
2018-10-31 09:55:00,112.52,112.55,112.46,112.47,498782.0,89.4584,89.4822,89.4107,89.4186,498782.0
2018-10-31 10:00:00,112.48,112.49,112.46,112.47,71602.0,89.4266,89.4345,89.4107,89.4186,71602.0
2018-10-31 10:05:00,112.48,112.48,112.45,112.46,157689.0,89.4266,89.4266,89.4027,89.4107,157689.0
2018-10-31 10:10:00,112.45,112.46,112.43,112.46,27014.0,89.4027,89.4107,89.3868,89.4107,27014.0
2018-10-31 10:15:00,112.45,112.48,112.44,112.46,252237.0,89.4027,89.4266,89.3948,89.4107,252237.0
2018-10-31 10:20:00,112.46,112.47,112.45,112.47,227176.0,89.4107,89.4186,89.4027,89.4186,227176.0
2018-10-31 10:25:00,112.46,112.47,112.44,112.44,151934.0,89.4107,89.4186,89.3948,89.3948,151934.0
2018-10-31 10:30:00,112.44,112.46,112.44,112.45,115993.0,89.3948,89.4107,89.3948,89.4027,115993.0
2018-10-31 10:35:00,112.45,112.54,112.45,112.54,621308.0,89.4027,89.4743,89.4027,89.4743,621308.0
2018-10-31 10:40:00,112.54,112.55,112.5,112.51,207830.0,89.4743,89.4822,89.4425,89.4504,207830.0
2018-10-31 10:45:00,112.51,112.54,112.49,112.54,233438.0,89.4504,89.4743,89.4345,89.4743,233438.0
2018-10-31 10:50:00,112.53,112.56,112.52,112.55,296191.0,89.4663,89.4902,89.4584,89.4822,296191.0
2018-10-31 10:55:00,112.56,112.58,112.55,112.58,101402.0,89.4902,89.5061,89.4822,89.5061,101402.0
2018-10-31 11:00:00,112.58,112.58,112.54,112.56,47660.0,89.5061,89.5061,89.4743,89.4902,47660.0
2018-10-31 11:05:00,112.56,112.57,112.54,112.55,99087.0,89.4902,89.4981,89.4743,89.4822,99087.0
2018-10-31 11:10:00,112.55,112.59,112.54,112.57,302982.0,89.4822,89.514,89.4743,89.4981,302982.0
2018-10-31 11:15:00,112.57,112.57,112.54,112.54,98076.0,89.4981,89.4981,89.4743,89.4743,98076.0
2018-10-31 11:20:00,112.55,112.55,112.5,112.51,14784.0,89.4822,89.4822,89.4425,89.4504,14784.0
2018-10-31 11:25:00,112.52,112.56,112.51,112.53,19963.0,89.4584,89.4902,89.4504,89.4663,19963.0
2018-10-31 11:30:00,112.52,112.53,112.51,112.53,77842.0,89.4584,89.4663,89.4504,89.4663,77842.0
2018-10-31 11:35:00,112.52,112.53,112.5,112.53,34439.0,89.4584,89.4663,89.4425,89.4663,34439.0
2018-10-31 11:40:00,112.53,112.57,112.52,112.56,26123.0,89.4663,89.4981,89.4584,89.4902,26123.0
2018-10-31 11:45:00,112.57,112.57,112.54,112.56,30887.0,89.4981,89.4981,89.4743,89.4902,30887.0
2018-10-31 11:50:00,112.56,112.56,112.54,112.56,44327.0,89.4902,89.4902,89.4743,89.4902,44327.0
2018-10-31 11:55:00,112.56,112.59,112.55,112.58,51128.0,89.4902,89.514,89.4822,89.5061,51128.0
2018-10-31 12:00:00,112.58,112.61,112.58,112.6,33285.0,89.5061,89.5299,89.5061,89.522,33285.0
2018-10-31 12:05:00,112.6,112.6,112.57,112.57,30183.0,89.522,89.522,89.4981,89.4981,30183.0
2018-10-31 12:10:00,112.57,112.58,112.53,112.54,68606.0,89.4981,89.5061,89.4663,89.4743,68606.0
2018-10-31 12:15:00,112.53,112.55,112.53,112.55,79463.0,89.4663,89.4822,89.4663,89.4822,79463.0
2018-10-31 12:20:00,112.54,112.55,112.52,112.52,39261.0,89.4743,89.4822,89.4584,89.4584,39261.0
2018-10-31 12:25:00,112.52,112.55,112.52,112.54,50217.0,89.4584,89.4822,89.4584,89.4743,50217.0
2018-10-31 12:30:00,112.54,112.55,112.52,112.53,90389.0,89.4743,89.4822,89.4584,89.4663,90389.0
2018-10-31 12:35:00,112.53,112.55,112.52,112.55,24551.0,89.4663,89.4822,89.4584,89.4822,24551.0
2018-10-31 12:40:00,112.55,112.55,112.53,112.53,19251.0,89.4822,89.4822,89.4663,89.4663,19251.0
2018-10-31 12:45:00,112.54,112.56,112.52,112.55,35868.0,89.4743,89.4902,89.4584,89.4822,35868.0
2018-10-31 12:50:00,112.55,112.55,112.53,112.53,20579.0,89.4822,89.4822,89.4663,89.4663,20579.0
2018-10-31 12:55:00,112.54,112.55,112.53,112.54,49796.0,89.4743,89.4822,89.4663,89.4743,49796.0
2018-10-31 13:00:00,112.54,112.55,112.52,112.54,121472.0,89.4743,89.4822,89.4584,89.4743,121472.0
2018-10-31 13:05:00,112.54,112.54,112.53,112.54,65074.0,89.4743,89.4743,89.4663,89.4743,65074.0
2018-10-31 13:10:00,112.53,112.54,112.5,112.51,60378.0,89.4663,89.4743,89.4425,89.4504,60378.0
2018-10-31 13:15:00,112.52,112.52,112.5,112.5,215878.0,89.4584,89.4584,89.4425,89.4425,215878.0
2018-10-31 13:20:00,112.51,112.51,112.49,112.51,61123.0,89.4504,89.4504,89.4345,89.4504,61123.0
2018-10-31 13:25:00,112.5,112.5,112.49,112.5,45230.0,89.4425,89.4425,89.4345,89.4425,45230.0
2018-10-31 13:30:00,112.5,112.5,112.48,112.5,122276.0,89.4425,89.4425,89.4266,89.4425,122276.0
2018-10-31 13:35:00,112.5,112.5,112.44,112.45,87031.0,89.4425,89.4425,89.3948,89.4027,87031.0
2018-10-31 13:40:00,112.46,112.48,112.46,112.46,20803.0,89.4107,89.4266,89.4107,89.4107,20803.0
2018-10-31 13:45:00,112.47,112.48,112.46,112.47,8725.0,89.4186,89.4266,89.4107,89.4186,8725.0
2018-10-31 13:50:00,112.48,112.49,112.47,112.48,22138.0,89.4266,89.4345,89.4186,89.4266,22138.0
2018-10-31 13:55:00,112.48,112.49,112.46,112.49,19978.0,89.4266,89.4345,89.4107,89.4345,19978.0
2018-10-31 14:00:00,112.49,112.5,112.48,112.49,58758.0,89.4345,89.4425,89.4266,89.4345,58758.0
2018-10-31 14:05:00,112.5,112.52,112.49,112.51,23930.0,89.4425,89.4584,89.4345,89.4504,23930.0
2018-10-31 14:10:00,112.51,112.52,112.51,112.51,31804.0,89.4504,89.4584,89.4504,89.4504,31804.0
2018-10-31 14:15:00,112.52,112.52,112.49,112.5,33372.0,89.4584,89.4584,89.4345,89.4425,33372.0
2018-10-31 14:20:00,112.49,112.5,112.48,112.48,30660.0,89.4345,89.4425,89.4266,89.4266,30660.0
2018-10-31 14:25:00,112.48,112.49,112.47,112.48,40698.0,89.4266,89.4345,89.4186,89.4266,40698.0
2018-10-31 14:30:00,112.48,112.49,112.47,112.48,307086.0,89.4266,89.4345,89.4186,89.4266,307086.0
2018-10-31 14:35:00,112.47,112.49,112.47,112.48,171848.0,89.4186,89.4345,89.4186,89.4266,171848.0
2018-10-31 14:40:00,112.48,112.49,112.48,112.48,118677.0,89.4266,89.4345,89.4266,89.4266,118677.0
2018-10-31 14:45:00,112.48,112.49,112.45,112.47,75167.0,89.4266,89.4345,89.4027,89.4186,75167.0
2018-10-31 14:50:00,112.46,112.47,112.45,112.45,143302.0,89.4107,89.4186,89.4027,89.4027,143302.0
2018-10-31 14:55:00,112.45,112.47,112.36,112.36,65077.0,89.4027,89.4186,89.3312,89.3312,65077.0
2018-10-31 15:00:00,112.35,112.43,112.34,112.39,81848.0,89.3232,89.3868,89.3153,89.355,81848.0
2018-10-31 15:05:00,112.4,112.44,112.38,112.39,54873.0,89.363,89.3948,89.3471,89.355,54873.0
2018-10-31 15:10:00,112.4,112.42,112.39,112.41,112820.0,89.363,89.3789,89.355,89.3709,112820.0
2018-10-31 15:15:00,112.41,112.41,112.38,112.4,73634.0,89.3709,89.3709,89.3471,89.363,73634.0
2018-10-31 15:20:00,112.4,112.43,112.39,112.4,38503.0,89.363,89.3868,89.355,89.363,38503.0
2018-10-31 15:25:00,112.39,112.41,112.37,112.38,683244.0,89.355,89.3709,89.3391,89.3471,683244.0
2018-10-31 15:30:00,112.38,112.38,112.34,112.34,74320.0,89.3471,89.3471,89.3153,89.3153,74320.0
2018-10-31 15:35:00,112.34,112.35,112.26,112.3,2403575.0,89.3153,89.3232,89.2517,89.2835,2403575.0
2018-10-31 15:40:00,112.3,112.31,112.29,112.29,154821.0,89.2835,89.2914,89.2755,89.2755,154821.0
2018-10-31 15:45:00,112.29,112.3,112.29,112.3,358593.0,89.2755,89.2835,89.2755,89.2835,358593.0
2018-10-31 15:50:00,112.3,112.33,112.28,112.31,425709.0,89.2835,89.3073,89.2676,89.2914,425709.0
2018-10-31 15:55:00,112.32,112.32,112.25,112.26,399215.0,89.2994,89.2994,89.2437,89.2517,399215.0
2018-11-01 09:30:00,111.71,111.78,111.67,111.77,54574.0,89.1067,89.1626,89.0748,89.1546,54574.0
2018-11-01 09:35:00,111.76,111.8,111.76,111.79,114973.0,89.1466,89.1785,89.1466,89.1706,114973.0
2018-11-01 09:40:00,111.79,111.81,111.79,111.81,98039.0,89.1706,89.1865,89.1706,89.1865,98039.0
2018-11-01 09:45:00,111.81,111.85,111.81,111.83,62969.0,89.1865,89.2184,89.1865,89.2025,62969.0
2018-11-01 09:50:00,111.84,111.85,111.8,111.81,644513.0,89.2104,89.2184,89.1785,89.1865,644513.0
2018-11-01 09:55:00,111.81,111.81,111.79,111.81,190960.0,89.1865,89.1865,89.1706,89.1865,190960.0
2018-11-01 10:00:00,111.81,111.86,111.79,111.83,203049.0,89.1865,89.2264,89.1706,89.2025,203049.0
2018-11-01 10:05:00,111.83,111.83,111.8,111.8,94945.0,89.2025,89.2025,89.1785,89.1785,94945.0
2018-11-01 10:10:00,111.78,111.82,111.76,111.81,105985.0,89.1626,89.1945,89.1466,89.1865,105985.0
2018-11-01 10:15:00,111.8,111.82,111.79,111.82,137445.0,89.1785,89.1945,89.1706,89.1945,137445.0
2018-11-01 10:20:00,111.82,111.83,111.8,111.8,229457.0,89.1945,89.2025,89.1785,89.1785,229457.0
2018-11-01 10:25:00,111.81,111.82,111.79,111.82,82457.0,89.1865,89.1945,89.1706,89.1945,82457.0
2018-11-01 10:30:00,111.8,111.82,111.8,111.81,193560.0,89.1785,89.1945,89.1785,89.1865,193560.0
2018-11-01 10:35:00,111.81,111.82,111.79,111.81,34285.0,89.1865,89.1945,89.1706,89.1865,34285.0
2018-11-01 10:40:00,111.81,111.83,111.8,111.82,133947.0,89.1865,89.2025,89.1785,89.1945,133947.0
2018-11-01 10:45:00,111.82,111.82,111.81,111.82,41849.0,89.1945,89.1945,89.1865,89.1945,41849.0
2018-11-01 10:50:00,111.82,111.82,111.77,111.78,273704.0,89.1945,89.1945,89.1546,89.1626,273704.0
2018-11-01 10:55:00,111.79,111.85,111.78,111.85,119674.0,89.1706,89.2184,89.1626,89.2184,119674.0
2018-11-01 11:00:00,111.84,111.89,111.84,111.88,138963.0,89.2104,89.2503,89.2104,89.2423,138963.0
2018-11-01 11:05:00,111.88,111.89,111.84,111.84,250658.0,89.2423,89.2503,89.2104,89.2104,250658.0
2018-11-01 11:10:00,111.84,111.86,111.83,111.84,133591.0,89.2104,89.2264,89.2025,89.2104,133591.0
2018-11-01 11:15:00,111.84,111.86,111.83,111.85,110959.0,89.2104,89.2264,89.2025,89.2184,110959.0
2018-11-01 11:20:00,111.84,111.85,111.83,111.84,112310.0,89.2104,89.2184,89.2025,89.2104,112310.0
2018-11-01 11:25:00,111.84,111.87,111.83,111.86,405572.0,89.2104,89.2344,89.2025,89.2264,405572.0
2018-11-01 11:30:00,111.86,111.88,111.85,111.88,109026.0,89.2264,89.2423,89.2184,89.2423,109026.0
2018-11-01 11:35:00,111.88,111.9,111.86,111.86,56043.0,89.2423,89.2583,89.2264,89.2264,56043.0
2018-11-01 11:40:00,111.87,111.87,111.85,111.86,21098.0,89.2344,89.2344,89.2184,89.2264,21098.0
2018-11-01 11:45:00,111.86,111.86,111.84,111.84,52823.0,89.2264,89.2264,89.2104,89.2104,52823.0
2018-11-01 11:50:00,111.85,111.86,111.83,111.84,65659.0,89.2184,89.2264,89.2025,89.2104,65659.0
2018-11-01 11:55:00,111.84,111.86,111.83,111.86,54473.0,89.2104,89.2264,89.2025,89.2264,54473.0
2018-11-01 12:00:00,111.86,111.86,111.84,111.84,36154.0,89.2264,89.2264,89.2104,89.2104,36154.0
2018-11-01 12:05:00,111.84,111.85,111.83,111.84,27393.0,89.2104,89.2184,89.2025,89.2104,27393.0
2018-11-01 12:10:00,111.84,111.84,111.82,111.82,10837.0,89.2104,89.2104,89.1945,89.1945,10837.0
2018-11-01 12:15:00,111.83,111.87,111.82,111.84,76269.0,89.2025,89.2344,89.1945,89.2104,76269.0
2018-11-01 12:20:00,111.84,111.9,111.84,111.89,18878.0,89.2104,89.2583,89.2104,89.2503,18878.0
2018-11-01 12:25:00,111.9,111.93,111.88,111.92,97193.0,89.2583,89.2822,89.2423,89.2743,97193.0
2018-11-01 12:30:00,111.93,111.96,111.92,111.96,186233.0,89.2822,89.3062,89.2743,89.3062,186233.0
2018-11-01 12:35:00,111.95,112.0,111.93,111.93,953692.0,89.2982,89.3381,89.2822,89.2822,953692.0
2018-11-01 12:40:00,111.92,111.93,111.88,111.89,7121.0,89.2743,89.2822,89.2423,89.2503,7121.0
2018-11-01 12:45:00,111.9,111.91,111.89,111.89,186814.0,89.2583,89.2663,89.2503,89.2503,186814.0
2018-11-01 12:50:00,111.89,111.9,111.89,111.9,27311.0,89.2503,89.2583,89.2503,89.2583,27311.0
2018-11-01 12:55:00,111.91,111.95,111.9,111.95,58206.0,89.2663,89.2982,89.2583,89.2982,58206.0
2018-11-01 13:00:00,111.94,111.96,111.94,111.95,43047.0,89.2902,89.3062,89.2902,89.2982,43047.0
2018-11-01 13:05:00,111.95,111.99,111.94,111.98,538961.0,89.2982,89.3301,89.2902,89.3221,538961.0
2018-11-01 13:10:00,111.99,112.0,111.98,111.98,60562.0,89.3301,89.3381,89.3221,89.3221,60562.0
2018-11-01 13:15:00,111.99,112.02,111.98,112.02,45251.0,89.3301,89.354,89.3221,89.354,45251.0
2018-11-01 13:20:00,112.01,112.02,112.0,112.01,80449.0,89.346,89.354,89.3381,89.346,80449.0
2018-11-01 13:25:00,112.02,112.02,112.01,112.01,58231.0,89.354,89.354,89.346,89.346,58231.0
2018-11-01 13:30:00,112.01,112.02,112.0,112.01,20293.0,89.346,89.354,89.3381,89.346,20293.0
2018-11-01 13:35:00,112.02,112.04,112.01,112.03,17190.0,89.354,89.37,89.346,89.362,17190.0
2018-11-01 13:40:00,112.03,112.1,112.03,112.07,375058.0,89.362,89.4178,89.362,89.3939,375058.0
2018-11-01 13:45:00,112.06,112.07,112.02,112.02,209711.0,89.3859,89.3939,89.354,89.354,209711.0
2018-11-01 13:50:00,112.03,112.03,112.01,112.01,9815.0,89.362,89.362,89.346,89.346,9815.0
2018-11-01 13:55:00,112.02,112.03,112.01,112.02,33442.0,89.354,89.362,89.346,89.354,33442.0
2018-11-01 14:00:00,112.03,112.03,111.99,111.99,14897.0,89.362,89.362,89.3301,89.3301,14897.0
2018-11-01 14:05:00,111.99,112.0,111.96,111.97,7831.0,89.3301,89.3381,89.3062,89.3141,7831.0
2018-11-01 14:10:00,111.97,111.99,111.96,111.98,9612.0,89.3141,89.3301,89.3062,89.3221,9612.0
2018-11-01 14:15:00,111.98,111.99,111.96,111.98,84552.0,89.3221,89.3301,89.3062,89.3221,84552.0
2018-11-01 14:20:00,111.98,112.01,111.97,112.0,167688.0,89.3221,89.346,89.3141,89.3381,167688.0
2018-11-01 14:25:00,112.0,112.0,111.99,111.99,20480.0,89.3381,89.3381,89.3301,89.3301,20480.0
2018-11-01 14:30:00,112.0,112.0,111.98,111.98,69929.0,89.3381,89.3381,89.3221,89.3221,69929.0
2018-11-01 14:35:00,111.98,112.02,111.98,112.02,44445.0,89.3221,89.354,89.3221,89.354,44445.0
2018-11-01 14:40:00,112.02,112.03,112.01,112.02,103153.0,89.354,89.362,89.346,89.354,103153.0
2018-11-01 14:45:00,112.02,112.04,112.02,112.04,178514.0,89.354,89.37,89.354,89.37,178514.0
2018-11-01 14:50:00,112.04,112.05,112.04,112.05,337523.0,89.37,89.3779,89.37,89.3779,337523.0
2018-11-01 14:55:00,112.04,112.08,112.04,112.07,102047.0,89.37,89.4019,89.37,89.3939,102047.0
2018-11-01 15:00:00,112.07,112.14,112.06,112.14,264249.0,89.3939,89.4497,89.3859,89.4497,264249.0
2018-11-01 15:05:00,112.14,112.2,112.1,112.2,928262.0,89.4497,89.4976,89.4178,89.4976,928262.0
2018-11-01 15:10:00,112.2,112.21,112.14,112.14,46438.0,89.4976,89.5056,89.4497,89.4497,46438.0
2018-11-01 15:15:00,112.14,112.18,112.13,112.17,73954.0,89.4497,89.4816,89.4418,89.4737,73954.0
2018-11-01 15:20:00,112.18,112.21,112.16,112.19,374492.0,89.4816,89.5056,89.4657,89.4896,374492.0
2018-11-01 15:25:00,112.19,112.21,112.13,112.14,319209.0,89.4896,89.5056,89.4418,89.4497,319209.0
2018-11-01 15:30:00,112.14,112.2,112.12,112.14,203045.0,89.4497,89.4976,89.4338,89.4497,203045.0
2018-11-01 15:35:00,112.14,112.16,112.13,112.16,301244.0,89.4497,89.4657,89.4418,89.4657,301244.0
2018-11-01 15:40:00,112.16,112.18,112.15,112.18,88522.0,89.4657,89.4816,89.4577,89.4816,88522.0
2018-11-01 15:45:00,112.18,112.2,112.16,112.18,505957.0,89.4816,89.4976,89.4657,89.4816,505957.0
2018-11-01 15:50:00,112.18,112.21,112.16,112.19,487224.0,89.4816,89.5056,89.4657,89.4896,487224.0
2018-11-01 15:55:00,112.18,112.21,112.17,112.2,435923.0,89.4816,89.5056,89.4737,89.4976,435923.0
2018-11-02 09:30:00,112.07,112.18,111.99,112.17,371074.0,89.3939,89.4816,89.3301,89.4737,371074.0
2018-11-02 09:35:00,112.16,112.17,112.13,112.15,191365.0,89.4657,89.4737,89.4418,89.4577,191365.0
2018-11-02 09:40:00,112.15,112.16,112.13,112.15,160175.0,89.4577,89.4657,89.4418,89.4577,160175.0
2018-11-02 09:45:00,112.15,112.15,112.13,112.15,194056.0,89.4577,89.4577,89.4418,89.4577,194056.0
2018-11-02 09:50:00,112.14,112.15,112.12,112.14,90928.0,89.4497,89.4577,89.4338,89.4497,90928.0
2018-11-02 09:55:00,112.13,112.16,112.12,112.13,54347.0,89.4418,89.4657,89.4338,89.4418,54347.0
2018-11-02 10:00:00,112.12,112.16,112.1,112.16,21703.0,89.4338,89.4657,89.4178,89.4657,21703.0
2018-11-02 10:05:00,112.16,112.17,112.13,112.13,44620.0,89.4657,89.4737,89.4418,89.4418,44620.0
2018-11-02 10:10:00,112.13,112.15,112.12,112.14,55924.0,89.4418,89.4577,89.4338,89.4497,55924.0
2018-11-02 10:15:00,112.14,112.15,112.13,112.13,12432.0,89.4497,89.4577,89.4418,89.4418,12432.0
2018-11-02 10:20:00,112.13,112.15,112.1,112.15,78828.0,89.4418,89.4577,89.4178,89.4577,78828.0
2018-11-02 10:25:00,112.14,112.14,112.06,112.07,25238.0,89.4497,89.4497,89.3859,89.3939,25238.0
2018-11-02 10:30:00,112.08,112.09,112.06,112.07,168175.0,89.4019,89.4099,89.3859,89.3939,168175.0
2018-11-02 10:35:00,112.07,112.09,112.06,112.07,48964.0,89.3939,89.4099,89.3859,89.3939,48964.0
2018-11-02 10:40:00,112.07,112.08,112.05,112.07,81884.0,89.3939,89.4019,89.3779,89.3939,81884.0
2018-11-02 10:45:00,112.07,112.07,112.05,112.06,22098.0,89.3939,89.3939,89.3779,89.3859,22098.0
2018-11-02 10:50:00,112.05,112.07,111.96,111.97,102967.0,89.3779,89.3939,89.3062,89.3141,102967.0
2018-11-02 10:55:00,111.97,111.98,111.96,111.98,12652.0,89.3141,89.3221,89.3062,89.3221,12652.0
2018-11-02 11:00:00,111.98,112.01,111.96,112.0,56337.0,89.3221,89.346,89.3062,89.3381,56337.0
2018-11-02 11:05:00,112.0,112.01,111.96,111.96,191416.0,89.3381,89.346,89.3062,89.3062,191416.0
2018-11-02 11:10:00,111.96,111.97,111.92,111.92,27398.0,89.3062,89.3141,89.2743,89.2743,27398.0
2018-11-02 11:15:00,111.93,111.97,111.92,111.93,279241.0,89.2822,89.3141,89.2743,89.2822,279241.0
2018-11-02 11:20:00,111.93,111.96,111.92,111.93,145999.0,89.2822,89.3062,89.2743,89.2822,145999.0
2018-11-02 11:25:00,111.93,111.94,111.92,111.92,1114734.0,89.2822,89.2902,89.2743,89.2743,1114734.0
2018-11-02 11:30:00,111.92,111.93,111.91,111.91,92973.0,89.2743,89.2822,89.2663,89.2663,92973.0
2018-11-02 11:35:00,111.91,111.92,111.86,111.87,224169.0,89.2663,89.2743,89.2264,89.2344,224169.0
2018-11-02 11:40:00,111.86,111.88,111.84,111.85,124516.0,89.2264,89.2423,89.2104,89.2184,124516.0
2018-11-02 11:45:00,111.84,111.85,111.82,111.83,41760.0,89.2104,89.2184,89.1945,89.2025,41760.0
2018-11-02 11:50:00,111.83,111.83,111.79,111.81,45050.0,89.2025,89.2025,89.1706,89.1865,45050.0
2018-11-02 11:55:00,111.8,111.8,111.76,111.77,72189.0,89.1785,89.1785,89.1466,89.1546,72189.0
2018-11-02 12:00:00,111.77,111.77,111.75,111.76,64692.0,89.1546,89.1546,89.1386,89.1466,64692.0
2018-11-02 12:05:00,111.76,111.78,111.75,111.78,61534.0,89.1466,89.1626,89.1386,89.1626,61534.0
2018-11-02 12:10:00,111.79,111.86,111.79,111.86,128297.0,89.1706,89.2264,89.1706,89.2264,128297.0
2018-11-02 12:15:00,111.86,111.91,111.84,111.87,340898.0,89.2264,89.2663,89.2104,89.2344,340898.0
2018-11-02 12:20:00,111.86,111.88,111.85,111.85,27881.0,89.2264,89.2423,89.2184,89.2184,27881.0
2018-11-02 12:25:00,111.86,111.89,111.84,111.84,160521.0,89.2264,89.2503,89.2104,89.2104,160521.0
2018-11-02 12:30:00,111.85,111.9,111.84,111.88,52765.0,89.2184,89.2583,89.2104,89.2423,52765.0
2018-11-02 12:35:00,111.89,111.9,111.88,111.9,10034.0,89.2503,89.2583,89.2423,89.2583,10034.0
2018-11-02 12:40:00,111.89,111.9,111.87,111.88,11550.0,89.2503,89.2583,89.2344,89.2423,11550.0
2018-11-02 12:45:00,111.88,111.88,111.85,111.86,14646.0,89.2423,89.2423,89.2184,89.2264,14646.0
2018-11-02 12:50:00,111.86,111.88,111.85,111.87,27298.0,89.2264,89.2423,89.2184,89.2344,27298.0
2018-11-02 12:55:00,111.87,111.89,111.86,111.87,66391.0,89.2344,89.2503,89.2264,89.2344,66391.0
2018-11-02 13:00:00,111.88,111.89,111.86,111.89,19371.0,89.2423,89.2503,89.2264,89.2503,19371.0
2018-11-02 13:05:00,111.89,111.89,111.84,111.86,35776.0,89.2503,89.2503,89.2104,89.2264,35776.0
2018-11-02 13:10:00,111.86,111.86,111.84,111.85,86681.0,89.2264,89.2264,89.2104,89.2184,86681.0
2018-11-02 13:15:00,111.84,111.86,111.84,111.85,72822.0,89.2104,89.2264,89.2104,89.2184,72822.0
2018-11-02 13:20:00,111.85,111.86,111.84,111.84,38878.0,89.2184,89.2264,89.2104,89.2104,38878.0
2018-11-02 13:25:00,111.84,111.86,111.84,111.85,20045.0,89.2104,89.2264,89.2104,89.2184,20045.0
2018-11-02 13:30:00,111.85,111.86,111.83,111.86,50633.0,89.2184,89.2264,89.2025,89.2264,50633.0
2018-11-02 13:35:00,111.86,111.87,111.85,111.85,10968.0,89.2264,89.2344,89.2184,89.2184,10968.0
2018-11-02 13:40:00,111.85,111.86,111.84,111.85,18326.0,89.2184,89.2264,89.2104,89.2184,18326.0
2018-11-02 13:45:00,111.85,111.85,111.84,111.84,10096.0,89.2184,89.2184,89.2104,89.2104,10096.0
2018-11-02 13:50:00,111.84,111.85,111.84,111.84,34006.0,89.2104,89.2184,89.2104,89.2104,34006.0
2018-11-02 13:55:00,111.85,111.88,111.84,111.87,15033.0,89.2184,89.2423,89.2104,89.2344,15033.0
2018-11-02 14:00:00,111.88,111.88,111.85,111.86,10786.0,89.2423,89.2423,89.2184,89.2264,10786.0
2018-11-02 14:05:00,111.86,111.88,111.85,111.87,14488.0,89.2264,89.2423,89.2184,89.2344,14488.0
2018-11-02 14:10:00,111.88,111.89,111.86,111.89,53217.0,89.2423,89.2503,89.2264,89.2503,53217.0
2018-11-02 14:15:00,111.9,111.91,111.85,111.87,44414.0,89.2583,89.2663,89.2184,89.2344,44414.0
2018-11-02 14:20:00,111.87,111.88,111.86,111.88,14114.0,89.2344,89.2423,89.2264,89.2423,14114.0
2018-11-02 14:25:00,111.87,111.88,111.84,111.86,140736.0,89.2344,89.2423,89.2104,89.2264,140736.0
2018-11-02 14:30:00,111.86,111.87,111.82,111.85,45150.0,89.2264,89.2344,89.1945,89.2184,45150.0
2018-11-02 14:35:00,111.85,111.88,111.84,111.85,29290.0,89.2184,89.2423,89.2104,89.2184,29290.0
2018-11-02 14:40:00,111.85,111.87,111.82,111.82,25435.0,89.2184,89.2344,89.1945,89.1945,25435.0
2018-11-02 14:45:00,111.83,111.84,111.8,111.8,14770.0,89.2025,89.2104,89.1785,89.1785,14770.0
2018-11-02 14:50:00,111.8,111.81,111.78,111.8,38938.0,89.1785,89.1865,89.1626,89.1785,38938.0
2018-11-02 14:55:00,111.8,111.81,111.78,111.81,116515.0,89.1785,89.1865,89.1626,89.1865,116515.0
2018-11-02 15:00:00,111.8,111.81,111.78,111.79,56642.0,89.1785,89.1865,89.1626,89.1706,56642.0
2018-11-02 15:05:00,111.79,111.79,111.76,111.77,35428.0,89.1706,89.1706,89.1466,89.1546,35428.0
2018-11-02 15:10:00,111.76,111.77,111.74,111.75,69285.0,89.1466,89.1546,89.1307,89.1386,69285.0
2018-11-02 15:15:00,111.75,111.75,111.74,111.74,12595.0,89.1386,89.1386,89.1307,89.1307,12595.0
2018-11-02 15:20:00,111.74,111.76,111.74,111.75,77731.0,89.1307,89.1466,89.1307,89.1386,77731.0
2018-11-02 15:25:00,111.76,111.76,111.73,111.75,384254.0,89.1466,89.1466,89.1227,89.1386,384254.0
2018-11-02 15:30:00,111.76,111.76,111.75,111.76,91159.0,89.1466,89.1466,89.1386,89.1466,91159.0
2018-11-02 15:35:00,111.76,111.76,111.75,111.75,62665.0,89.1466,89.1466,89.1386,89.1386,62665.0
2018-11-02 15:40:00,111.76,111.76,111.75,111.75,47086.0,89.1466,89.1466,89.1386,89.1386,47086.0
2018-11-02 15:45:00,111.76,111.76,111.74,111.75,70056.0,89.1466,89.1466,89.1307,89.1386,70056.0
2018-11-02 15:50:00,111.75,111.75,111.74,111.74,45385.0,89.1386,89.1386,89.1307,89.1307,45385.0
2018-11-02 15:55:00,111.75,111.76,111.74,111.76,225556.0,89.1386,89.1466,89.1307,89.1466,225556.0
2018-11-05 09:30:00,111.85,111.98,111.85,111.95,214340.0,89.2184,89.3221,89.2184,89.2982,214340.0
2018-11-05 09:35:00,111.95,111.96,111.93,111.94,62862.0,89.2982,89.3062,89.2822,89.2902,62862.0
2018-11-05 09:40:00,111.95,111.99,111.95,111.96,57251.0,89.2982,89.3301,89.2982,89.3062,57251.0
2018-11-05 09:45:00,111.96,111.99,111.96,111.98,106747.0,89.3062,89.3301,89.3062,89.3221,106747.0
2018-11-05 09:50:00,111.98,111.99,111.96,111.96,68164.0,89.3221,89.3301,89.3062,89.3062,68164.0
2018-11-05 09:55:00,111.96,111.97,111.95,111.96,106203.0,89.3062,89.3141,89.2982,89.3062,106203.0
2018-11-05 10:00:00,111.96,111.97,111.93,111.97,92981.0,89.3062,89.3141,89.2822,89.3141,92981.0
2018-11-05 10:05:00,111.96,111.98,111.96,111.98,33125.0,89.3062,89.3221,89.3062,89.3221,33125.0
2018-11-05 10:10:00,111.98,111.98,111.95,111.96,44415.0,89.3221,89.3221,89.2982,89.3062,44415.0
2018-11-05 10:15:00,111.96,111.97,111.92,111.93,71379.0,89.3062,89.3141,89.2743,89.2822,71379.0
2018-11-05 10:20:00,111.93,111.94,111.92,111.93,20484.0,89.2822,89.2902,89.2743,89.2822,20484.0
2018-11-05 10:25:00,111.93,111.93,111.91,111.92,82001.0,89.2822,89.2822,89.2663,89.2743,82001.0
2018-11-05 10:30:00,111.91,111.93,111.91,111.93,29851.0,89.2663,89.2822,89.2663,89.2822,29851.0
2018-11-05 10:35:00,111.93,111.94,111.92,111.94,5231.0,89.2822,89.2902,89.2743,89.2902,5231.0
2018-11-05 10:40:00,111.94,111.96,111.92,111.93,32400.0,89.2902,89.3062,89.2743,89.2822,32400.0
2018-11-05 10:45:00,111.92,111.93,111.92,111.93,17630.0,89.2743,89.2822,89.2743,89.2822,17630.0
2018-11-05 10:50:00,111.93,111.93,111.9,111.91,12314.0,89.2822,89.2822,89.2583,89.2663,12314.0
2018-11-05 10:55:00,111.91,111.91,111.9,111.91,235550.0,89.2663,89.2663,89.2583,89.2663,235550.0
2018-11-05 11:00:00,111.91,111.94,111.91,111.94,339168.0,89.2663,89.2902,89.2663,89.2902,339168.0
2018-11-05 11:05:00,111.94,112.0,111.93,112.0,437733.0,89.2902,89.3381,89.2822,89.3381,437733.0
2018-11-05 11:10:00,112.0,112.01,111.98,111.98,21395.0,89.3381,89.346,89.3221,89.3221,21395.0
2018-11-05 11:15:00,111.98,112.03,111.98,112.03,19294.0,89.3221,89.362,89.3221,89.362,19294.0
2018-11-05 11:20:00,112.02,112.04,112.02,112.02,32931.0,89.354,89.37,89.354,89.354,32931.0
2018-11-05 11:25:00,112.03,112.03,112.02,112.03,6173.0,89.362,89.362,89.354,89.362,6173.0
2018-11-05 11:30:00,112.02,112.04,112.02,112.04,62433.0,89.354,89.37,89.354,89.37,62433.0
2018-11-05 11:35:00,112.04,112.04,112.01,112.02,45520.0,89.37,89.37,89.346,89.354,45520.0
2018-11-05 11:40:00,112.02,112.04,112.02,112.03,28419.0,89.354,89.37,89.354,89.362,28419.0
2018-11-05 11:45:00,112.04,112.04,112.03,112.03,38221.0,89.37,89.37,89.362,89.362,38221.0
2018-11-05 11:50:00,112.03,112.04,112.03,112.04,19367.0,89.362,89.37,89.362,89.37,19367.0
2018-11-05 11:55:00,112.04,112.04,112.02,112.02,10975.0,89.37,89.37,89.354,89.354,10975.0
2018-11-05 12:00:00,112.02,112.03,112.0,112.03,51320.0,89.354,89.362,89.3381,89.362,51320.0
2018-11-05 12:05:00,112.02,112.03,112.01,112.01,20983.0,89.354,89.362,89.346,89.346,20983.0
2018-11-05 12:10:00,112.02,112.03,112.01,112.01,18482.0,89.354,89.362,89.346,89.346,18482.0
2018-11-05 12:15:00,112.02,112.02,112.0,112.0,9801.0,89.354,89.354,89.3381,89.3381,9801.0
2018-11-05 12:20:00,112.01,112.01,111.99,111.99,15305.0,89.346,89.346,89.3301,89.3301,15305.0
2018-11-05 12:25:00,111.99,112.0,111.98,111.99,65391.0,89.3301,89.3381,89.3221,89.3301,65391.0
2018-11-05 12:30:00,111.99,112.0,111.99,111.99,14164.0,89.3301,89.3381,89.3301,89.3301,14164.0
2018-11-05 12:35:00,112.0,112.0,111.98,112.0,17211.0,89.3381,89.3381,89.3221,89.3381,17211.0
2018-11-05 12:40:00,111.99,112.0,111.99,111.99,4200.0,89.3301,89.3381,89.3301,89.3301,4200.0
2018-11-05 12:45:00,112.0,112.0,111.98,111.98,11453.0,89.3381,89.3381,89.3221,89.3221,11453.0
2018-11-05 12:50:00,111.98,111.99,111.98,111.98,5594.0,89.3221,89.3301,89.3221,89.3221,5594.0
2018-11-05 12:55:00,111.99,112.0,111.98,111.98,40534.0,89.3301,89.3381,89.3221,89.3221,40534.0
2018-11-05 13:00:00,111.98,111.99,111.95,111.96,48504.0,89.3221,89.3301,89.2982,89.3062,48504.0
2018-11-05 13:05:00,111.95,111.96,111.95,111.95,10009.0,89.2982,89.3062,89.2982,89.2982,10009.0
2018-11-05 13:10:00,111.95,111.97,111.95,111.96,3151.0,89.2982,89.3141,89.2982,89.3062,3151.0
2018-11-05 13:15:00,111.96,111.97,111.95,111.96,255537.0,89.3062,89.3141,89.2982,89.3062,255537.0
2018-11-05 13:20:00,111.97,112.0,111.96,111.98,43714.0,89.3141,89.3381,89.3062,89.3221,43714.0
2018-11-05 13:25:00,111.97,112.0,111.97,111.99,8592.0,89.3141,89.3381,89.3141,89.3301,8592.0
2018-11-05 13:30:00,111.99,112.0,111.99,111.99,10708.0,89.3301,89.3381,89.3301,89.3301,10708.0
2018-11-05 13:35:00,111.99,112.0,111.98,111.99,131233.0,89.3301,89.3381,89.3221,89.3301,131233.0
2018-11-05 13:40:00,111.99,112.0,111.98,111.98,8958.0,89.3301,89.3381,89.3221,89.3221,8958.0
2018-11-05 13:45:00,111.99,111.99,111.98,111.98,33361.0,89.3301,89.3301,89.3221,89.3221,33361.0
2018-11-05 13:50:00,111.99,111.99,111.98,111.98,27704.0,89.3301,89.3301,89.3221,89.3221,27704.0
2018-11-05 13:55:00,111.98,111.99,111.98,111.98,12206.0,89.3221,89.3301,89.3221,89.3221,12206.0
2018-11-05 14:00:00,111.98,111.99,111.97,111.98,6331.0,89.3221,89.3301,89.3141,89.3221,6331.0
2018-11-05 14:05:00,111.98,111.98,111.94,111.94,12072.0,89.3221,89.3221,89.2902,89.2902,12072.0
2018-11-05 14:10:00,111.95,111.96,111.94,111.96,51364.0,89.2982,89.3062,89.2902,89.3062,51364.0
2018-11-05 14:15:00,111.96,111.96,111.94,111.95,14034.0,89.3062,89.3062,89.2902,89.2982,14034.0
2018-11-05 14:20:00,111.96,111.97,111.95,111.97,300361.0,89.3062,89.3141,89.2982,89.3141,300361.0
2018-11-05 14:25:00,111.97,111.99,111.96,111.99,18962.0,89.3141,89.3301,89.3062,89.3301,18962.0
2018-11-05 14:30:00,111.98,111.99,111.98,111.99,18528.0,89.3221,89.3301,89.3221,89.3301,18528.0
2018-11-05 14:35:00,111.98,112.0,111.97,111.97,26911.0,89.3221,89.3381,89.3141,89.3141,26911.0
2018-11-05 14:40:00,111.96,111.98,111.96,111.97,31416.0,89.3062,89.3221,89.3062,89.3141,31416.0
2018-11-05 14:45:00,111.97,111.99,111.97,111.97,19979.0,89.3141,89.3301,89.3141,89.3141,19979.0
2018-11-05 14:50:00,111.97,111.97,111.95,111.95,52857.0,89.3141,89.3141,89.2982,89.2982,52857.0
2018-11-05 14:55:00,111.95,111.98,111.95,111.97,37209.0,89.2982,89.3221,89.2982,89.3141,37209.0
2018-11-05 15:00:00,111.98,111.98,111.94,111.96,58257.0,89.3221,89.3221,89.2902,89.3062,58257.0
2018-11-05 15:05:00,111.95,111.96,111.95,111.96,43327.0,89.2982,89.3062,89.2982,89.3062,43327.0
2018-11-05 15:10:00,111.95,111.96,111.95,111.96,33862.0,89.2982,89.3062,89.2982,89.3062,33862.0
2018-11-05 15:15:00,111.95,111.96,111.93,111.94,81237.0,89.2982,89.3062,89.2822,89.2902,81237.0
2018-11-05 15:20:00,111.94,111.95,111.93,111.94,41695.0,89.2902,89.2982,89.2822,89.2902,41695.0
2018-11-05 15:25:00,111.94,111.95,111.93,111.94,80861.0,89.2902,89.2982,89.2822,89.2902,80861.0
2018-11-05 15:30:00,111.94,111.95,111.93,111.94,53403.0,89.2902,89.2982,89.2822,89.2902,53403.0
2018-11-05 15:35:00,111.94,111.95,111.93,111.94,44926.0,89.2902,89.2982,89.2822,89.2902,44926.0
2018-11-05 15:40:00,111.94,111.94,111.93,111.94,42328.0,89.2902,89.2902,89.2822,89.2902,42328.0
2018-11-05 15:45:00,111.94,111.94,111.93,111.93,72636.0,89.2902,89.2902,89.2822,89.2822,72636.0
2018-11-05 15:50:00,111.93,111.93,111.91,111.92,57127.0,89.2822,89.2822,89.2663,89.2743,57127.0
2018-11-05 15:55:00,111.92,111.96,111.91,111.95,222473.0,89.2743,89.3062,89.2663,89.2982,222473.0
2018-11-06 09:30:00,112.03,112.11,112.03,112.11,46897.0,89.362,89.4258,89.362,89.4258,46897.0
2018-11-06 09:35:00,112.09,112.1,112.07,112.09,668657.0,89.4099,89.4178,89.3939,89.4099,668657.0
2018-11-06 09:40:00,112.1,112.11,112.09,112.1,98181.0,89.4178,89.4258,89.4099,89.4178,98181.0
2018-11-06 09:45:00,112.09,112.12,112.09,112.12,50864.0,89.4099,89.4338,89.4099,89.4338,50864.0
2018-11-06 09:50:00,112.12,112.17,112.11,112.16,24269.0,89.4338,89.4737,89.4258,89.4657,24269.0
2018-11-06 09:55:00,112.15,112.18,112.15,112.16,240731.0,89.4577,89.4816,89.4577,89.4657,240731.0
2018-11-06 10:00:00,112.16,112.17,112.16,112.16,5156.0,89.4657,89.4737,89.4657,89.4657,5156.0
2018-11-06 10:05:00,112.17,112.17,112.14,112.14,154687.0,89.4737,89.4737,89.4497,89.4497,154687.0
2018-11-06 10:10:00,112.15,112.15,112.11,112.12,6019.0,89.4577,89.4577,89.4258,89.4338,6019.0
2018-11-06 10:15:00,112.12,112.12,112.1,112.11,1506.0,89.4338,89.4338,89.4178,89.4258,1506.0
2018-11-06 10:20:00,112.1,112.13,112.1,112.12,6888.0,89.4178,89.4418,89.4178,89.4338,6888.0
2018-11-06 10:25:00,112.11,112.12,112.1,112.12,55595.0,89.4258,89.4338,89.4178,89.4338,55595.0
2018-11-06 10:30:00,112.13,112.14,112.12,112.12,5871.0,89.4418,89.4497,89.4338,89.4338,5871.0
2018-11-06 10:35:00,112.13,112.14,112.12,112.14,11417.0,89.4418,89.4497,89.4338,89.4497,11417.0
2018-11-06 10:40:00,112.14,112.14,112.11,112.12,108122.0,89.4497,89.4497,89.4258,89.4338,108122.0
2018-11-06 10:45:00,112.12,112.12,112.09,112.1,19819.0,89.4338,89.4338,89.4099,89.4178,19819.0
2018-11-06 10:50:00,112.1,112.11,112.09,112.1,24969.0,89.4178,89.4258,89.4099,89.4178,24969.0
2018-11-06 10:55:00,112.1,112.11,112.09,112.11,35499.0,89.4178,89.4258,89.4099,89.4258,35499.0
2018-11-06 11:00:00,112.11,112.11,112.09,112.09,26119.0,89.4258,89.4258,89.4099,89.4099,26119.0
2018-11-06 11:05:00,112.1,112.1,112.09,112.09,3938.0,89.4178,89.4178,89.4099,89.4099,3938.0
2018-11-06 11:10:00,112.09,112.1,112.09,112.09,13170.0,89.4099,89.4178,89.4099,89.4099,13170.0
2018-11-06 11:15:00,112.09,112.11,112.09,112.1,12024.0,89.4099,89.4258,89.4099,89.4178,12024.0
2018-11-06 11:20:00,112.1,112.11,112.09,112.1,18388.0,89.4178,89.4258,89.4099,89.4178,18388.0
2018-11-06 11:25:00,112.1,112.1,112.09,112.09,15490.0,89.4178,89.4178,89.4099,89.4099,15490.0
2018-11-06 11:30:00,112.09,112.1,112.08,112.08,118396.0,89.4099,89.4178,89.4019,89.4019,118396.0
2018-11-06 11:35:00,112.09,112.09,112.08,112.08,15135.0,89.4099,89.4099,89.4019,89.4019,15135.0
2018-11-06 11:40:00,112.09,112.09,112.06,112.06,42717.0,89.4099,89.4099,89.3859,89.3859,42717.0
2018-11-06 11:45:00,112.06,112.06,112.05,112.05,6599.0,89.3859,89.3859,89.3779,89.3779,6599.0
2018-11-06 11:50:00,112.06,112.07,112.05,112.05,8626.0,89.3859,89.3939,89.3779,89.3779,8626.0
2018-11-06 11:55:00,112.05,112.06,112.05,112.05,29853.0,89.3779,89.3859,89.3779,89.3779,29853.0
2018-11-06 12:00:00,112.06,112.06,112.05,112.06,68030.0,89.3859,89.3859,89.3779,89.3859,68030.0
2018-11-06 12:05:00,112.06,112.06,112.05,112.06,12008.0,89.3859,89.3859,89.3779,89.3859,12008.0
2018-11-06 12:10:00,112.06,112.06,112.05,112.06,6799.0,89.3859,89.3859,89.3779,89.3859,6799.0
2018-11-06 12:15:00,112.06,112.07,112.05,112.07,62021.0,89.3859,89.3939,89.3779,89.3939,62021.0
2018-11-06 12:20:00,112.07,112.11,112.06,112.11,14408.0,89.3939,89.4258,89.3859,89.4258,14408.0
2018-11-06 12:25:00,112.1,112.11,112.08,112.09,13220.0,89.4178,89.4258,89.4019,89.4099,13220.0
2018-11-06 12:30:00,112.08,112.09,112.08,112.09,3730.0,89.4019,89.4099,89.4019,89.4099,3730.0
2018-11-06 12:35:00,112.08,112.09,112.08,112.08,7429.0,89.4019,89.4099,89.4019,89.4019,7429.0
2018-11-06 12:40:00,112.08,112.09,112.02,112.03,76036.0,89.4019,89.4099,89.354,89.362,76036.0
2018-11-06 12:45:00,112.03,112.04,112.01,112.04,126152.0,89.362,89.37,89.346,89.37,126152.0
2018-11-06 12:50:00,112.06,112.07,112.05,112.06,8221.0,89.3859,89.3939,89.3779,89.3859,8221.0
2018-11-06 12:55:00,112.05,112.05,112.02,112.02,12888.0,89.3779,89.3779,89.354,89.354,12888.0
2018-11-06 13:00:00,112.03,112.1,112.03,112.1,77340.0,89.362,89.4178,89.362,89.4178,77340.0
2018-11-06 13:05:00,112.09,112.1,112.03,112.04,33839.0,89.4099,89.4178,89.362,89.37,33839.0
2018-11-06 13:10:00,112.04,112.05,112.02,112.04,20002.0,89.37,89.3779,89.354,89.37,20002.0
2018-11-06 13:15:00,112.04,112.05,112.03,112.04,13127.0,89.37,89.3779,89.362,89.37,13127.0
2018-11-06 13:20:00,112.04,112.08,112.04,112.08,40771.0,89.37,89.4019,89.37,89.4019,40771.0
2018-11-06 13:25:00,112.08,112.09,112.08,112.09,10568.0,89.4019,89.4099,89.4019,89.4099,10568.0
2018-11-06 13:30:00,112.09,112.11,112.07,112.07,20794.0,89.4099,89.4258,89.3939,89.3939,20794.0
2018-11-06 13:35:00,112.07,112.07,112.05,112.07,9367.0,89.3939,89.3939,89.3779,89.3939,9367.0
2018-11-06 13:40:00,112.07,112.07,112.06,112.07,9272.0,89.3939,89.3939,89.3859,89.3939,9272.0
2018-11-06 13:45:00,112.06,112.07,112.06,112.06,4254.0,89.3859,89.3939,89.3859,89.3859,4254.0
2018-11-06 13:50:00,112.07,112.07,112.06,112.06,9797.0,89.3939,89.3939,89.3859,89.3859,9797.0
2018-11-06 13:55:00,112.07,112.07,112.03,112.04,13840.0,89.3939,89.3939,89.362,89.37,13840.0
2018-11-06 14:00:00,112.04,112.06,112.03,112.04,14910.0,89.37,89.3859,89.362,89.37,14910.0
2018-11-06 14:05:00,112.04,112.09,112.04,112.08,35019.0,89.37,89.4099,89.37,89.4019,35019.0
2018-11-06 14:10:00,112.08,112.08,112.07,112.07,13754.0,89.4019,89.4019,89.3939,89.3939,13754.0
2018-11-06 14:15:00,112.07,112.08,112.06,112.08,95332.0,89.3939,89.4019,89.3859,89.4019,95332.0
2018-11-06 14:20:00,112.08,112.09,112.07,112.09,21027.0,89.4019,89.4099,89.3939,89.4099,21027.0
2018-11-06 14:25:00,112.08,112.09,112.07,112.09,27019.0,89.4019,89.4099,89.3939,89.4099,27019.0
2018-11-06 14:30:00,112.08,112.09,112.07,112.08,48422.0,89.4019,89.4099,89.3939,89.4019,48422.0
2018-11-06 14:35:00,112.08,112.08,112.07,112.08,35821.0,89.4019,89.4019,89.3939,89.4019,35821.0
2018-11-06 14:40:00,112.07,112.08,112.07,112.08,33238.0,89.3939,89.4019,89.3939,89.4019,33238.0
2018-11-06 14:45:00,112.08,112.09,112.07,112.09,34484.0,89.4019,89.4099,89.3939,89.4099,34484.0
2018-11-06 14:50:00,112.1,112.12,112.09,112.12,30993.0,89.4178,89.4338,89.4099,89.4338,30993.0
2018-11-06 14:55:00,112.11,112.12,112.08,112.09,106573.0,89.4258,89.4338,89.4019,89.4099,106573.0
2018-11-06 15:00:00,112.1,112.13,112.1,112.13,33125.0,89.4178,89.4418,89.4178,89.4418,33125.0
2018-11-06 15:05:00,112.13,112.14,112.12,112.13,259484.0,89.4418,89.4497,89.4338,89.4418,259484.0
2018-11-06 15:10:00,112.13,112.13,112.12,112.13,117818.0,89.4418,89.4418,89.4338,89.4418,117818.0
2018-11-06 15:15:00,112.13,112.13,112.12,112.13,17153.0,89.4418,89.4418,89.4338,89.4418,17153.0
2018-11-06 15:20:00,112.13,112.14,112.12,112.14,43019.0,89.4418,89.4497,89.4338,89.4497,43019.0
2018-11-06 15:25:00,112.13,112.14,112.13,112.14,16898.0,89.4418,89.4497,89.4418,89.4497,16898.0
2018-11-06 15:30:00,112.14,112.14,112.13,112.14,60561.0,89.4497,89.4497,89.4418,89.4497,60561.0
2018-11-06 15:35:00,112.14,112.14,112.13,112.13,163076.0,89.4497,89.4497,89.4418,89.4418,163076.0
2018-11-06 15:40:00,112.14,112.14,112.13,112.14,16768.0,89.4497,89.4497,89.4418,89.4497,16768.0
2018-11-06 15:45:00,112.13,112.14,112.12,112.13,197869.0,89.4418,89.4497,89.4338,89.4418,197869.0
2018-11-06 15:50:00,112.13,112.14,112.12,112.13,186563.0,89.4418,89.4497,89.4338,89.4418,186563.0
2018-11-06 15:55:00,112.13,112.15,112.12,112.14,495359.0,89.4418,89.4577,89.4338,89.4497,495359.0
2018-11-07 09:30:00,112.63,112.67,112.6,112.6,170121.0,89.8406,89.8725,89.8167,89.8167,170121.0
2018-11-07 09:35:00,112.59,112.64,112.59,112.64,591713.0,89.8087,89.8486,89.8087,89.8486,591713.0
2018-11-07 09:40:00,112.64,112.66,112.62,112.66,214036.0,89.8486,89.8645,89.8326,89.8645,214036.0
2018-11-07 09:45:00,112.66,112.68,112.65,112.68,46105.0,89.8645,89.8805,89.8565,89.8805,46105.0
2018-11-07 09:50:00,112.69,112.71,112.67,112.68,180523.0,89.8884,89.9044,89.8725,89.8805,180523.0
2018-11-07 09:55:00,112.68,112.7,112.67,112.7,120876.0,89.8805,89.8964,89.8725,89.8964,120876.0
2018-11-07 10:00:00,112.7,112.7,112.64,112.65,551973.0,89.8964,89.8964,89.8486,89.8565,551973.0
2018-11-07 10:05:00,112.65,112.67,112.64,112.67,169587.0,89.8565,89.8725,89.8486,89.8725,169587.0
2018-11-07 10:10:00,112.67,112.68,112.64,112.65,218981.0,89.8725,89.8805,89.8486,89.8565,218981.0
2018-11-07 10:15:00,112.65,112.66,112.64,112.65,252306.0,89.8565,89.8645,89.8486,89.8565,252306.0
2018-11-07 10:20:00,112.65,112.66,112.6,112.63,975638.0,89.8565,89.8645,89.8167,89.8406,975638.0
2018-11-07 10:25:00,112.63,112.64,112.61,112.63,155496.0,89.8406,89.8486,89.8246,89.8406,155496.0
2018-11-07 10:30:00,112.63,112.65,112.61,112.63,176589.0,89.8406,89.8565,89.8246,89.8406,176589.0
2018-11-07 10:35:00,112.64,112.64,112.6,112.61,774462.0,89.8486,89.8486,89.8167,89.8246,774462.0
2018-11-07 10:40:00,112.61,112.62,112.61,112.62,101698.0,89.8246,89.8326,89.8246,89.8326,101698.0
2018-11-07 10:45:00,112.62,112.65,112.61,112.63,186308.0,89.8326,89.8565,89.8246,89.8406,186308.0
2018-11-07 10:50:00,112.63,112.64,112.61,112.62,31874.0,89.8406,89.8486,89.8246,89.8326,31874.0
2018-11-07 10:55:00,112.62,112.62,112.61,112.61,41427.0,89.8326,89.8326,89.8246,89.8246,41427.0
2018-11-07 11:00:00,112.61,112.62,112.6,112.61,88627.0,89.8246,89.8326,89.8167,89.8246,88627.0
2018-11-07 11:05:00,112.61,112.61,112.59,112.59,50480.0,89.8246,89.8246,89.8087,89.8087,50480.0
2018-11-07 11:10:00,112.59,112.6,112.56,112.57,23599.0,89.8087,89.8167,89.7848,89.7927,23599.0
2018-11-07 11:15:00,112.57,112.59,112.57,112.58,8682.0,89.7927,89.8087,89.7927,89.8007,8682.0
2018-11-07 11:20:00,112.59,112.6,112.57,112.59,36405.0,89.8087,89.8167,89.7927,89.8087,36405.0
2018-11-07 11:25:00,112.6,112.64,112.59,112.64,39164.0,89.8167,89.8486,89.8087,89.8486,39164.0
2018-11-07 11:30:00,112.63,112.64,112.59,112.6,55614.0,89.8406,89.8486,89.8087,89.8167,55614.0
2018-11-07 11:35:00,112.59,112.61,112.59,112.61,20582.0,89.8087,89.8246,89.8087,89.8246,20582.0
2018-11-07 11:40:00,112.61,112.61,112.6,112.61,120916.0,89.8246,89.8246,89.8167,89.8246,120916.0
2018-11-07 11:45:00,112.61,112.63,112.6,112.62,99847.0,89.8246,89.8406,89.8167,89.8326,99847.0
2018-11-07 11:50:00,112.62,112.62,112.61,112.62,2800.0,89.8326,89.8326,89.8246,89.8326,2800.0
2018-11-07 11:55:00,112.62,112.63,112.61,112.62,343346.0,89.8326,89.8406,89.8246,89.8326,343346.0
2018-11-07 12:00:00,112.61,112.64,112.61,112.64,123676.0,89.8246,89.8486,89.8246,89.8486,123676.0
2018-11-07 12:05:00,112.64,112.64,112.62,112.63,13993.0,89.8486,89.8486,89.8326,89.8406,13993.0
2018-11-07 12:10:00,112.63,112.63,112.6,112.62,37194.0,89.8406,89.8406,89.8167,89.8326,37194.0
2018-11-07 12:15:00,112.63,112.64,112.62,112.63,39293.0,89.8406,89.8486,89.8326,89.8406,39293.0
2018-11-07 12:20:00,112.62,112.63,112.62,112.63,83026.0,89.8326,89.8406,89.8326,89.8406,83026.0
2018-11-07 12:25:00,112.63,112.66,112.63,112.65,32757.0,89.8406,89.8645,89.8406,89.8565,32757.0
2018-11-07 12:30:00,112.65,112.65,112.62,112.63,65920.0,89.8565,89.8565,89.8326,89.8406,65920.0
2018-11-07 12:35:00,112.63,112.65,112.62,112.64,37922.0,89.8406,89.8565,89.8326,89.8486,37922.0
2018-11-07 12:40:00,112.64,112.65,112.63,112.65,53382.0,89.8486,89.8565,89.8406,89.8565,53382.0
2018-11-07 12:45:00,112.65,112.65,112.64,112.65,58544.0,89.8565,89.8565,89.8486,89.8565,58544.0
2018-11-07 12:50:00,112.64,112.65,112.62,112.63,80157.0,89.8486,89.8565,89.8326,89.8406,80157.0
2018-11-07 12:55:00,112.62,112.63,112.61,112.62,5801.0,89.8326,89.8406,89.8246,89.8326,5801.0
2018-11-07 13:00:00,112.62,112.63,112.44,112.49,491619.0,89.8326,89.8406,89.689,89.7289,491619.0
2018-11-07 13:05:00,112.49,112.51,112.47,112.47,94555.0,89.7289,89.7449,89.713,89.713,94555.0
2018-11-07 13:10:00,112.47,112.52,112.43,112.5,140879.0,89.713,89.7528,89.6811,89.7369,140879.0
2018-11-07 13:15:00,112.49,112.51,112.48,112.48,10841.0,89.7289,89.7449,89.7209,89.7209,10841.0
2018-11-07 13:20:00,112.48,112.52,112.48,112.51,14399.0,89.7209,89.7528,89.7209,89.7449,14399.0
2018-11-07 13:25:00,112.51,112.56,112.51,112.53,25122.0,89.7449,89.7848,89.7449,89.7608,25122.0
2018-11-07 13:30:00,112.53,112.54,112.5,112.54,28775.0,89.7608,89.7688,89.7369,89.7688,28775.0
2018-11-07 13:35:00,112.55,112.55,112.52,112.54,52601.0,89.7768,89.7768,89.7528,89.7688,52601.0
2018-11-07 13:40:00,112.54,112.54,112.52,112.54,52066.0,89.7688,89.7688,89.7528,89.7688,52066.0
2018-11-07 13:45:00,112.54,112.56,112.53,112.56,4338.0,89.7688,89.7848,89.7608,89.7848,4338.0
2018-11-07 13:50:00,112.56,112.56,112.55,112.56,13464.0,89.7848,89.7848,89.7768,89.7848,13464.0
2018-11-07 13:55:00,112.55,112.59,112.55,112.58,18031.0,89.7768,89.8087,89.7768,89.8007,18031.0
2018-11-07 14:00:00,112.59,112.61,112.58,112.61,41574.0,89.8087,89.8246,89.8007,89.8246,41574.0
2018-11-07 14:05:00,112.61,112.61,112.58,112.59,62152.0,89.8246,89.8246,89.8007,89.8087,62152.0
2018-11-07 14:10:00,112.59,112.59,112.57,112.58,104295.0,89.8087,89.8087,89.7927,89.8007,104295.0
2018-11-07 14:15:00,112.58,112.58,112.53,112.54,29709.0,89.8007,89.8007,89.7608,89.7688,29709.0
2018-11-07 14:20:00,112.55,112.58,112.54,112.57,7303.0,89.7768,89.8007,89.7688,89.7927,7303.0
2018-11-07 14:25:00,112.57,112.58,112.55,112.57,16270.0,89.7927,89.8007,89.7768,89.7927,16270.0
2018-11-07 14:30:00,112.57,112.57,112.53,112.53,20415.0,89.7927,89.7927,89.7608,89.7608,20415.0
2018-11-07 14:35:00,112.52,112.52,112.47,112.47,203243.0,89.7528,89.7528,89.713,89.713,203243.0
2018-11-07 14:40:00,112.46,112.51,112.43,112.48,940139.0,89.705,89.7449,89.6811,89.7209,940139.0
2018-11-07 14:45:00,112.48,112.48,112.43,112.44,314525.0,89.7209,89.7209,89.6811,89.689,314525.0
2018-11-07 14:50:00,112.45,112.45,112.42,112.44,62524.0,89.697,89.697,89.6731,89.689,62524.0
2018-11-07 14:55:00,112.44,112.49,112.44,112.48,197222.0,89.689,89.7289,89.689,89.7209,197222.0
2018-11-07 15:00:00,112.49,112.51,112.48,112.49,261089.0,89.7289,89.7449,89.7209,89.7289,261089.0
2018-11-07 15:05:00,112.49,112.49,112.43,112.44,60263.0,89.7289,89.7289,89.6811,89.689,60263.0
2018-11-07 15:10:00,112.45,112.48,112.44,112.45,37636.0,89.697,89.7209,89.689,89.697,37636.0
2018-11-07 15:15:00,112.45,112.45,112.43,112.45,122126.0,89.697,89.697,89.6811,89.697,122126.0
2018-11-07 15:20:00,112.45,112.47,112.43,112.44,29818.0,89.697,89.713,89.6811,89.689,29818.0
2018-11-07 15:25:00,112.45,112.45,112.41,112.42,49861.0,89.697,89.697,89.6651,89.6731,49861.0
2018-11-07 15:30:00,112.42,112.42,112.39,112.4,1352521.0,89.6731,89.6731,89.6492,89.6571,1352521.0
2018-11-07 15:35:00,112.41,112.41,112.38,112.38,132177.0,89.6651,89.6651,89.6412,89.6412,132177.0
2018-11-07 15:40:00,112.38,112.4,112.38,112.4,290821.0,89.6412,89.6571,89.6412,89.6571,290821.0
2018-11-07 15:45:00,112.4,112.42,112.4,112.4,96995.0,89.6571,89.6731,89.6571,89.6571,96995.0
2018-11-07 15:50:00,112.41,112.44,112.4,112.44,166352.0,89.6651,89.689,89.6571,89.689,166352.0
2018-11-07 15:55:00,112.44,112.46,112.43,112.44,336400.0,89.689,89.705,89.6811,89.689,336400.0
2018-11-08 09:30:00,112.41,112.46,112.4,112.44,51652.0,89.6651,89.705,89.6571,89.689,51652.0
2018-11-08 09:35:00,112.44,112.45,112.43,112.44,531673.0,89.689,89.697,89.6811,89.689,531673.0
2018-11-08 09:40:00,112.44,112.45,112.43,112.45,97380.0,89.689,89.697,89.6811,89.697,97380.0
2018-11-08 09:45:00,112.44,112.45,112.43,112.44,47340.0,89.689,89.697,89.6811,89.689,47340.0
2018-11-08 09:50:00,112.43,112.44,112.43,112.43,108163.0,89.6811,89.689,89.6811,89.6811,108163.0
2018-11-08 09:55:00,112.44,112.44,112.41,112.41,59938.0,89.689,89.689,89.6651,89.6651,59938.0
2018-11-08 10:00:00,112.41,112.41,112.38,112.39,99745.0,89.6651,89.6651,89.6412,89.6492,99745.0
2018-11-08 10:05:00,112.38,112.4,112.37,112.39,54974.0,89.6412,89.6571,89.6332,89.6492,54974.0
2018-11-08 10:10:00,112.4,112.44,112.39,112.42,67392.0,89.6571,89.689,89.6492,89.6731,67392.0
2018-11-08 10:15:00,112.42,112.43,112.39,112.4,55794.0,89.6731,89.6811,89.6492,89.6571,55794.0
2018-11-08 10:20:00,112.39,112.4,112.37,112.38,636808.0,89.6492,89.6571,89.6332,89.6412,636808.0
2018-11-08 10:25:00,112.38,112.38,112.35,112.36,62195.0,89.6412,89.6412,89.6172,89.6252,62195.0
2018-11-08 10:30:00,112.36,112.38,112.34,112.35,201428.0,89.6252,89.6412,89.6093,89.6172,201428.0
2018-11-08 10:35:00,112.35,112.38,112.35,112.37,510692.0,89.6172,89.6412,89.6172,89.6332,510692.0
2018-11-08 10:40:00,112.36,112.41,112.35,112.4,56680.0,89.6252,89.6651,89.6172,89.6571,56680.0
2018-11-08 10:45:00,112.4,112.43,112.4,112.42,46960.0,89.6571,89.6811,89.6571,89.6731,46960.0
2018-11-08 10:50:00,112.42,112.42,112.39,112.4,52071.0,89.6731,89.6731,89.6492,89.6571,52071.0
2018-11-08 10:55:00,112.4,112.41,112.39,112.41,63769.0,89.6571,89.6651,89.6492,89.6651,63769.0
2018-11-08 11:00:00,112.41,112.41,112.4,112.41,83647.0,89.6651,89.6651,89.6571,89.6651,83647.0
2018-11-08 11:05:00,112.41,112.41,112.36,112.38,74295.0,89.6651,89.6651,89.6252,89.6412,74295.0
2018-11-08 11:10:00,112.38,112.38,112.35,112.36,32489.0,89.6412,89.6412,89.6172,89.6252,32489.0
2018-11-08 11:15:00,112.35,112.37,112.35,112.36,58180.0,89.6172,89.6332,89.6172,89.6252,58180.0
2018-11-08 11:20:00,112.36,112.37,112.35,112.37,52051.0,89.6252,89.6332,89.6172,89.6332,52051.0
2018-11-08 11:25:00,112.37,112.38,112.36,112.37,35022.0,89.6332,89.6412,89.6252,89.6332,35022.0
2018-11-08 11:30:00,112.37,112.37,112.35,112.36,81279.0,89.6332,89.6332,89.6172,89.6252,81279.0
2018-11-08 11:35:00,112.36,112.37,112.35,112.35,39246.0,89.6252,89.6332,89.6172,89.6172,39246.0
2018-11-08 11:40:00,112.35,112.36,112.35,112.36,57954.0,89.6172,89.6252,89.6172,89.6252,57954.0
2018-11-08 11:45:00,112.36,112.39,112.34,112.34,125785.0,89.6252,89.6492,89.6093,89.6093,125785.0
2018-11-08 11:50:00,112.34,112.35,112.34,112.34,98367.0,89.6093,89.6172,89.6093,89.6093,98367.0
2018-11-08 11:55:00,112.34,112.36,112.34,112.36,32945.0,89.6093,89.6252,89.6093,89.6252,32945.0
2018-11-08 12:00:00,112.36,112.36,112.31,112.32,53020.0,89.6252,89.6252,89.5853,89.5933,53020.0
2018-11-08 12:05:00,112.32,112.33,112.3,112.31,47360.0,89.5933,89.6013,89.5774,89.5853,47360.0
2018-11-08 12:10:00,112.31,112.33,112.29,112.31,169367.0,89.5853,89.6013,89.5694,89.5853,169367.0
2018-11-08 12:15:00,112.32,112.32,112.31,112.31,65220.0,89.5933,89.5933,89.5853,89.5853,65220.0
2018-11-08 12:20:00,112.31,112.33,112.31,112.32,44994.0,89.5853,89.6013,89.5853,89.5933,44994.0
2018-11-08 12:25:00,112.33,112.34,112.32,112.34,45717.0,89.6013,89.6093,89.5933,89.6093,45717.0
2018-11-08 12:30:00,112.33,112.34,112.33,112.34,29683.0,89.6013,89.6093,89.6013,89.6093,29683.0
2018-11-08 12:35:00,112.34,112.35,112.33,112.34,50419.0,89.6093,89.6172,89.6013,89.6093,50419.0
2018-11-08 12:40:00,112.34,112.36,112.34,112.36,224874.0,89.6093,89.6252,89.6093,89.6252,224874.0
2018-11-08 12:45:00,112.36,112.36,112.34,112.34,150354.0,89.6252,89.6252,89.6093,89.6093,150354.0
2018-11-08 12:50:00,112.34,112.35,112.33,112.34,46875.0,89.6093,89.6172,89.6013,89.6093,46875.0
2018-11-08 12:55:00,112.34,112.34,112.31,112.31,42198.0,89.6093,89.6093,89.5853,89.5853,42198.0
2018-11-08 13:00:00,112.32,112.32,112.31,112.31,44230.0,89.5933,89.5933,89.5853,89.5853,44230.0
2018-11-08 13:05:00,112.32,112.32,112.31,112.31,271410.0,89.5933,89.5933,89.5853,89.5853,271410.0
2018-11-08 13:10:00,112.32,112.32,112.31,112.32,41268.0,89.5933,89.5933,89.5853,89.5933,41268.0
2018-11-08 13:15:00,112.32,112.32,112.3,112.31,422909.0,89.5933,89.5933,89.5774,89.5853,422909.0
2018-11-08 13:20:00,112.32,112.32,112.31,112.32,39100.0,89.5933,89.5933,89.5853,89.5933,39100.0
2018-11-08 13:25:00,112.31,112.32,112.3,112.31,65625.0,89.5853,89.5933,89.5774,89.5853,65625.0
2018-11-08 13:30:00,112.3,112.31,112.3,112.31,472963.0,89.5774,89.5853,89.5774,89.5853,472963.0
2018-11-08 13:35:00,112.31,112.31,112.29,112.29,38683.0,89.5853,89.5853,89.5694,89.5694,38683.0
2018-11-08 13:40:00,112.3,112.31,112.29,112.31,71695.0,89.5774,89.5853,89.5694,89.5853,71695.0
2018-11-08 13:45:00,112.3,112.31,112.3,112.3,33935.0,89.5774,89.5853,89.5774,89.5774,33935.0
2018-11-08 13:50:00,112.3,112.31,112.3,112.31,42499.0,89.5774,89.5853,89.5774,89.5853,42499.0
2018-11-08 13:55:00,112.3,112.39,112.28,112.3,97295.0,89.5774,89.6492,89.5614,89.5774,97295.0
2018-11-08 14:00:00,112.29,112.39,112.29,112.35,242978.0,89.5694,89.6492,89.5694,89.6172,242978.0
2018-11-08 14:05:00,112.34,112.36,112.32,112.34,37684.0,89.6093,89.6252,89.5933,89.6093,37684.0
2018-11-08 14:10:00,112.34,112.36,112.29,112.3,80902.0,89.6093,89.6252,89.5694,89.5774,80902.0
2018-11-08 14:15:00,112.3,112.31,112.25,112.26,85366.0,89.5774,89.5853,89.5375,89.5455,85366.0
2018-11-08 14:20:00,112.26,112.27,112.2,112.21,153564.0,89.5455,89.5534,89.4976,89.5056,153564.0
2018-11-08 14:25:00,112.21,112.23,112.19,112.22,78840.0,89.5056,89.5215,89.4896,89.5135,78840.0
2018-11-08 14:30:00,112.21,112.25,112.21,112.22,46571.0,89.5056,89.5375,89.5056,89.5135,46571.0
2018-11-08 14:35:00,112.23,112.26,112.22,112.25,68380.0,89.5215,89.5455,89.5135,89.5375,68380.0
2018-11-08 14:40:00,112.25,112.26,112.23,112.25,177517.0,89.5375,89.5455,89.5215,89.5375,177517.0
2018-11-08 14:45:00,112.25,112.27,112.22,112.23,62956.0,89.5375,89.5534,89.5135,89.5215,62956.0
2018-11-08 14:50:00,112.23,112.26,112.22,112.25,157114.0,89.5215,89.5455,89.5135,89.5375,157114.0
2018-11-08 14:55:00,112.25,112.26,112.22,112.23,90329.0,89.5375,89.5455,89.5135,89.5215,90329.0
2018-11-08 15:00:00,112.23,112.24,112.22,112.23,158129.0,89.5215,89.5295,89.5135,89.5215,158129.0
2018-11-08 15:05:00,112.23,112.24,112.22,112.23,30329.0,89.5215,89.5295,89.5135,89.5215,30329.0
2018-11-08 15:10:00,112.23,112.24,112.22,112.22,73421.0,89.5215,89.5295,89.5135,89.5135,73421.0
2018-11-08 15:15:00,112.23,112.23,112.21,112.22,350917.0,89.5215,89.5215,89.5056,89.5135,350917.0
2018-11-08 15:20:00,112.21,112.22,112.2,112.2,209146.0,89.5056,89.5135,89.4976,89.4976,209146.0
2018-11-08 15:25:00,112.2,112.22,112.2,112.21,142160.0,89.4976,89.5135,89.4976,89.5056,142160.0
2018-11-08 15:30:00,112.21,112.22,112.2,112.21,34896.0,89.5056,89.5135,89.4976,89.5056,34896.0
2018-11-08 15:35:00,112.21,112.22,112.21,112.21,26359.0,89.5056,89.5135,89.5056,89.5056,26359.0
2018-11-08 15:40:00,112.22,112.22,112.2,112.2,24918.0,89.5135,89.5135,89.4976,89.4976,24918.0
2018-11-08 15:45:00,112.2,112.2,112.11,112.11,200736.0,89.4976,89.4976,89.4258,89.4258,200736.0
2018-11-08 15:50:00,112.12,112.17,112.11,112.15,524388.0,89.4338,89.4737,89.4258,89.4577,524388.0
2018-11-08 15:55:00,112.15,112.15,112.1,112.1,782299.0,89.4577,89.4577,89.4178,89.4178,782299.0
2018-11-09 09:30:00,112.18,112.24,112.14,112.17,43952.0,89.4816,89.5295,89.4497,89.4737,43952.0
2018-11-09 09:35:00,112.17,112.17,112.12,112.13,158638.0,89.4737,89.4737,89.4338,89.4418,158638.0
2018-11-09 09:40:00,112.13,112.17,112.12,112.12,486121.0,89.4418,89.4737,89.4338,89.4338,486121.0
2018-11-09 09:45:00,112.13,112.13,112.09,112.1,259580.0,89.4418,89.4418,89.4099,89.4178,259580.0
2018-11-09 09:50:00,112.11,112.13,112.1,112.13,449716.0,89.4258,89.4418,89.4178,89.4418,449716.0
2018-11-09 09:55:00,112.13,112.14,112.11,112.13,213573.0,89.4418,89.4497,89.4258,89.4418,213573.0
2018-11-09 10:00:00,112.13,112.13,112.1,112.11,123861.0,89.4418,89.4418,89.4178,89.4258,123861.0
2018-11-09 10:05:00,112.11,112.13,112.1,112.12,911966.0,89.4258,89.4418,89.4178,89.4338,911966.0
2018-11-09 10:10:00,112.12,112.15,112.11,112.14,109246.0,89.4338,89.4577,89.4258,89.4497,109246.0
2018-11-09 10:15:00,112.15,112.17,112.15,112.16,207281.0,89.4577,89.4737,89.4577,89.4657,207281.0
2018-11-09 10:20:00,112.16,112.17,112.15,112.16,36688.0,89.4657,89.4737,89.4577,89.4657,36688.0
2018-11-09 10:25:00,112.16,112.17,112.16,112.16,96481.0,89.4657,89.4737,89.4657,89.4657,96481.0
2018-11-09 10:30:00,112.17,112.17,112.15,112.17,242387.0,89.4737,89.4737,89.4577,89.4737,242387.0
2018-11-09 10:35:00,112.16,112.19,112.16,112.18,186020.0,89.4657,89.4896,89.4657,89.4816,186020.0
2018-11-09 10:40:00,112.18,112.2,112.17,112.2,291041.0,89.4816,89.4976,89.4737,89.4976,291041.0
2018-11-09 10:45:00,112.2,112.23,112.19,112.22,90359.0,89.4976,89.5215,89.4896,89.5135,90359.0
2018-11-09 10:50:00,112.22,112.24,112.22,112.23,34358.0,89.5135,89.5295,89.5135,89.5215,34358.0
2018-11-09 10:55:00,112.24,112.26,112.23,112.26,73837.0,89.5295,89.5455,89.5215,89.5455,73837.0
2018-11-09 11:00:00,112.27,112.29,112.26,112.29,54655.0,89.5534,89.5694,89.5455,89.5694,54655.0
2018-11-09 11:05:00,112.29,112.31,112.28,112.28,45738.0,89.5694,89.5853,89.5614,89.5614,45738.0
2018-11-09 11:10:00,112.29,112.29,112.26,112.26,77822.0,89.5694,89.5694,89.5455,89.5455,77822.0
2018-11-09 11:15:00,112.25,112.26,112.24,112.25,12879.0,89.5375,89.5455,89.5295,89.5375,12879.0
2018-11-09 11:20:00,112.25,112.28,112.25,112.28,80994.0,89.5375,89.5614,89.5375,89.5614,80994.0
2018-11-09 11:25:00,112.28,112.28,112.24,112.24,97635.0,89.5614,89.5614,89.5295,89.5295,97635.0
2018-11-09 11:30:00,112.25,112.25,112.22,112.23,15907.0,89.5375,89.5375,89.5135,89.5215,15907.0
2018-11-09 11:35:00,112.23,112.25,112.22,112.24,58686.0,89.5215,89.5375,89.5135,89.5295,58686.0
2018-11-09 11:40:00,112.25,112.31,112.25,112.3,7828.0,89.5375,89.5853,89.5375,89.5774,7828.0
2018-11-09 11:45:00,112.31,112.32,112.3,112.32,42879.0,89.5853,89.5933,89.5774,89.5933,42879.0
2018-11-09 11:50:00,112.32,112.33,112.29,112.31,82415.0,89.5933,89.6013,89.5694,89.5853,82415.0
2018-11-09 11:55:00,112.31,112.31,112.29,112.29,49924.0,89.5853,89.5853,89.5694,89.5694,49924.0
2018-11-09 12:00:00,112.3,112.3,112.28,112.28,28405.0,89.5774,89.5774,89.5614,89.5614,28405.0
2018-11-09 12:05:00,112.28,112.28,112.23,112.23,60307.0,89.5614,89.5614,89.5215,89.5215,60307.0
2018-11-09 12:10:00,112.23,112.24,112.22,112.23,173515.0,89.5215,89.5295,89.5135,89.5215,173515.0
2018-11-09 12:15:00,112.22,112.23,112.22,112.22,50468.0,89.5135,89.5215,89.5135,89.5135,50468.0
2018-11-09 12:20:00,112.23,112.23,112.21,112.22,14035.0,89.5215,89.5215,89.5056,89.5135,14035.0
2018-11-09 12:25:00,112.21,112.21,112.17,112.18,15047.0,89.5056,89.5056,89.4737,89.4816,15047.0
2018-11-09 12:30:00,112.18,112.19,112.17,112.18,106488.0,89.4816,89.4896,89.4737,89.4816,106488.0
2018-11-09 12:35:00,112.18,112.19,112.16,112.18,140218.0,89.4816,89.4896,89.4657,89.4816,140218.0
2018-11-09 12:40:00,112.17,112.18,112.17,112.17,29148.0,89.4737,89.4816,89.4737,89.4737,29148.0
2018-11-09 12:45:00,112.17,112.18,112.17,112.18,52129.0,89.4737,89.4816,89.4737,89.4816,52129.0
2018-11-09 12:50:00,112.17,112.18,112.17,112.18,26632.0,89.4737,89.4816,89.4737,89.4816,26632.0
2018-11-09 12:55:00,112.18,112.19,112.17,112.19,11750.0,89.4816,89.4896,89.4737,89.4896,11750.0
2018-11-09 13:00:00,112.19,112.19,112.18,112.18,60232.0,89.4896,89.4896,89.4816,89.4816,60232.0
2018-11-09 13:05:00,112.18,112.19,112.17,112.17,14851.0,89.4816,89.4896,89.4737,89.4737,14851.0
2018-11-09 13:10:00,112.18,112.18,112.17,112.18,10769.0,89.4816,89.4816,89.4737,89.4816,10769.0
2018-11-09 13:15:00,112.17,112.2,112.17,112.17,916999.0,89.4737,89.4976,89.4737,89.4737,916999.0
2018-11-09 13:20:00,112.18,112.19,112.18,112.19,245934.0,89.4816,89.4896,89.4816,89.4896,245934.0
2018-11-09 13:25:00,112.19,112.19,112.18,112.19,8768.0,89.4896,89.4896,89.4816,89.4896,8768.0
2018-11-09 13:30:00,112.19,112.23,112.18,112.23,18046.0,89.4896,89.5215,89.4816,89.5215,18046.0
2018-11-09 13:35:00,112.23,112.24,112.2,112.21,32407.0,89.5215,89.5295,89.4976,89.5056,32407.0
2018-11-09 13:40:00,112.2,112.22,112.2,112.21,8568.0,89.4976,89.5135,89.4976,89.5056,8568.0
2018-11-09 13:45:00,112.21,112.22,112.21,112.21,31561.0,89.5056,89.5135,89.5056,89.5056,31561.0
2018-11-09 13:50:00,112.21,112.22,112.21,112.21,8302.0,89.5056,89.5135,89.5056,89.5056,8302.0
2018-11-09 13:55:00,112.21,112.22,112.21,112.21,16486.0,89.5056,89.5135,89.5056,89.5056,16486.0
2018-11-09 14:00:00,112.21,112.22,112.21,112.21,18247.0,89.5056,89.5135,89.5056,89.5056,18247.0
2018-11-09 14:05:00,112.21,112.22,112.21,112.22,10503.0,89.5056,89.5135,89.5056,89.5135,10503.0
2018-11-09 14:10:00,112.21,112.22,112.21,112.21,28616.0,89.5056,89.5135,89.5056,89.5056,28616.0
2018-11-09 14:15:00,112.21,112.22,112.21,112.21,89841.0,89.5056,89.5135,89.5056,89.5056,89841.0
2018-11-09 14:20:00,112.22,112.22,112.21,112.21,47233.0,89.5135,89.5135,89.5056,89.5056,47233.0
2018-11-09 14:25:00,112.21,112.22,112.16,112.16,51190.0,89.5056,89.5135,89.4657,89.4657,51190.0
2018-11-09 14:30:00,112.17,112.18,112.16,112.18,301271.0,89.4737,89.4816,89.4657,89.4816,301271.0
2018-11-09 14:35:00,112.19,112.19,112.18,112.19,81961.0,89.4896,89.4896,89.4816,89.4896,81961.0
2018-11-09 14:40:00,112.19,112.19,112.18,112.19,19565.0,89.4896,89.4896,89.4816,89.4896,19565.0
2018-11-09 14:45:00,112.19,112.21,112.18,112.2,59045.0,89.4896,89.5056,89.4816,89.4976,59045.0
2018-11-09 14:50:00,112.2,112.21,112.19,112.2,79543.0,89.4976,89.5056,89.4896,89.4976,79543.0
2018-11-09 14:55:00,112.2,112.21,112.19,112.2,31501.0,89.4976,89.5056,89.4896,89.4976,31501.0
2018-11-09 15:00:00,112.2,112.2,112.18,112.2,20812.0,89.4976,89.4976,89.4816,89.4976,20812.0
2018-11-09 15:05:00,112.2,112.2,112.19,112.19,96746.0,89.4976,89.4976,89.4896,89.4896,96746.0
2018-11-09 15:10:00,112.2,112.2,112.19,112.2,13306.0,89.4976,89.4976,89.4896,89.4976,13306.0
2018-11-09 15:15:00,112.2,112.2,112.15,112.16,116937.0,89.4976,89.4976,89.4577,89.4657,116937.0
2018-11-09 15:20:00,112.15,112.16,112.13,112.15,99688.0,89.4577,89.4657,89.4418,89.4577,99688.0
2018-11-09 15:25:00,112.15,112.18,112.15,112.16,123957.0,89.4577,89.4816,89.4577,89.4657,123957.0
2018-11-09 15:30:00,112.16,112.16,112.15,112.16,24501.0,89.4657,89.4657,89.4577,89.4657,24501.0
2018-11-09 15:35:00,112.16,112.16,112.15,112.16,44306.0,89.4657,89.4657,89.4577,89.4657,44306.0
2018-11-09 15:40:00,112.15,112.16,112.13,112.15,146076.0,89.4577,89.4657,89.4418,89.4577,146076.0
2018-11-09 15:45:00,112.15,112.15,112.14,112.15,102976.0,89.4577,89.4577,89.4497,89.4577,102976.0
2018-11-09 15:50:00,112.15,112.16,112.14,112.16,153725.0,89.4577,89.4657,89.4497,89.4657,153725.0
2018-11-09 15:55:00,112.16,112.2,112.15,112.18,206794.0,89.4657,89.4976,89.4577,89.4816,206794.0
2018-11-12 09:30:00,112.41,112.41,112.35,112.36,30026.0,89.6651,89.6651,89.6172,89.6252,30026.0
2018-11-12 09:35:00,112.36,112.37,112.32,112.33,103767.0,89.6252,89.6332,89.5933,89.6013,103767.0
2018-11-12 09:40:00,112.31,112.31,112.28,112.3,4079.0,89.5853,89.5853,89.5614,89.5774,4079.0
2018-11-12 09:45:00,112.29,112.3,112.29,112.3,4679.0,89.5694,89.5774,89.5694,89.5774,4679.0
2018-11-12 09:50:00,112.31,112.32,112.3,112.31,3974.0,89.5853,89.5933,89.5774,89.5853,3974.0
2018-11-12 09:55:00,112.3,112.3,112.28,112.29,2455.0,89.5774,89.5774,89.5614,89.5694,2455.0
2018-11-12 10:00:00,112.3,112.3,112.25,112.26,40015.0,89.5774,89.5774,89.5375,89.5455,40015.0
2018-11-12 10:05:00,112.26,112.29,112.25,112.28,37820.0,89.5455,89.5694,89.5375,89.5614,37820.0
2018-11-12 10:10:00,112.27,112.27,112.25,112.26,14792.0,89.5534,89.5534,89.5375,89.5455,14792.0
2018-11-12 10:15:00,112.26,112.27,112.25,112.27,3492.0,89.5455,89.5534,89.5375,89.5534,3492.0
2018-11-12 10:20:00,112.27,112.27,112.25,112.27,3173.0,89.5534,89.5534,89.5375,89.5534,3173.0
2018-11-12 10:25:00,112.28,112.29,112.26,112.26,6154.0,89.5614,89.5694,89.5455,89.5455,6154.0
2018-11-12 10:30:00,112.27,112.27,112.25,112.26,8472.0,89.5534,89.5534,89.5375,89.5455,8472.0
2018-11-12 10:35:00,112.27,112.27,112.24,112.26,15579.0,89.5534,89.5534,89.5295,89.5455,15579.0
2018-11-12 10:40:00,112.26,112.27,112.25,112.27,2549.0,89.5455,89.5534,89.5375,89.5534,2549.0
2018-11-12 10:45:00,112.27,112.27,112.24,112.25,19939.0,89.5534,89.5534,89.5295,89.5375,19939.0
2018-11-12 10:50:00,112.26,112.26,112.25,112.26,40536.0,89.5455,89.5455,89.5375,89.5455,40536.0
2018-11-12 10:55:00,112.26,112.26,112.24,112.24,15932.0,89.5455,89.5455,89.5295,89.5295,15932.0
2018-11-12 11:00:00,112.25,112.25,112.24,112.24,29952.0,89.5375,89.5375,89.5295,89.5295,29952.0
2018-11-12 11:05:00,112.24,112.25,112.21,112.22,22866.0,89.5295,89.5375,89.5056,89.5135,22866.0
2018-11-12 11:10:00,112.21,112.23,112.19,112.23,48387.0,89.5056,89.5215,89.4896,89.5215,48387.0
2018-11-12 11:15:00,112.23,112.23,112.19,112.2,374749.0,89.5215,89.5215,89.4896,89.4976,374749.0
2018-11-12 11:20:00,112.2,112.22,112.2,112.21,37544.0,89.4976,89.5135,89.4976,89.5056,37544.0
2018-11-12 11:25:00,112.2,112.21,112.2,112.2,26880.0,89.4976,89.5056,89.4976,89.4976,26880.0
2018-11-12 11:30:00,112.2,112.21,112.16,112.17,20898.0,89.4976,89.5056,89.4657,89.4737,20898.0
2018-11-12 11:35:00,112.17,112.17,112.15,112.16,39140.0,89.4737,89.4737,89.4577,89.4657,39140.0
2018-11-12 11:40:00,112.16,112.16,112.15,112.15,11124.0,89.4657,89.4657,89.4577,89.4577,11124.0
2018-11-12 11:45:00,112.16,112.16,112.15,112.15,31924.0,89.4657,89.4657,89.4577,89.4577,31924.0
2018-11-12 11:50:00,112.15,112.15,112.12,112.13,78618.0,89.4577,89.4577,89.4338,89.4418,78618.0
2018-11-12 11:55:00,112.12,112.12,112.09,112.1,5623.0,89.4338,89.4338,89.4099,89.4178,5623.0
2018-11-12 12:00:00,112.1,112.1,112.09,112.09,11190.0,89.4178,89.4178,89.4099,89.4099,11190.0
2018-11-12 12:05:00,112.1,112.1,112.09,112.09,7546.0,89.4178,89.4178,89.4099,89.4099,7546.0
2018-11-12 12:10:00,112.1,112.11,112.1,112.11,4597.0,89.4178,89.4258,89.4178,89.4258,4597.0
2018-11-12 12:15:00,112.11,112.13,112.11,112.13,10057.0,89.4258,89.4418,89.4258,89.4418,10057.0
2018-11-12 12:20:00,112.12,112.13,112.12,112.13,4090.0,89.4338,89.4418,89.4338,89.4418,4090.0
2018-11-12 12:25:00,112.12,112.13,112.11,112.11,4181.0,89.4338,89.4418,89.4258,89.4258,4181.0
2018-11-12 12:30:00,112.11,112.11,112.1,112.11,5102.0,89.4258,89.4258,89.4178,89.4258,5102.0
2018-11-12 12:35:00,112.11,112.11,112.09,112.1,3691.0,89.4258,89.4258,89.4099,89.4178,3691.0
2018-11-12 12:40:00,112.09,112.11,112.09,112.1,5736.0,89.4099,89.4258,89.4099,89.4178,5736.0
2018-11-12 12:45:00,112.11,112.11,112.1,112.1,2470.0,89.4258,89.4258,89.4178,89.4178,2470.0
2018-11-12 12:50:00,112.1,112.11,112.1,112.1,3557.0,89.4178,89.4258,89.4178,89.4178,3557.0
2018-11-12 12:55:00,112.11,112.11,112.09,112.09,3379.0,89.4258,89.4258,89.4099,89.4099,3379.0
2018-11-12 13:00:00,112.09,112.11,112.09,112.1,6870.0,89.4099,89.4258,89.4099,89.4178,6870.0
2018-11-12 13:05:00,112.11,112.11,112.1,112.11,4866.0,89.4258,89.4258,89.4178,89.4258,4866.0
2018-11-12 13:10:00,112.1,112.11,112.1,112.11,1257.0,89.4178,89.4258,89.4178,89.4258,1257.0
2018-11-12 13:15:00,112.12,112.12,112.1,112.11,700.0,89.4338,89.4338,89.4178,89.4258,700.0
2018-11-12 13:20:00,112.12,112.13,112.11,112.12,17318.0,89.4338,89.4418,89.4258,89.4338,17318.0
2018-11-12 13:25:00,112.12,112.13,112.08,112.11,378620.0,89.4338,89.4418,89.4019,89.4258,378620.0
2018-11-12 13:30:00,112.11,112.11,112.1,112.11,85157.0,89.4258,89.4258,89.4178,89.4258,85157.0
2018-11-12 13:35:00,112.11,112.11,112.1,112.1,48845.0,89.4258,89.4258,89.4178,89.4178,48845.0
2018-11-12 13:40:00,112.1,112.12,112.1,112.11,46770.0,89.4178,89.4338,89.4178,89.4258,46770.0
2018-11-12 13:45:00,112.11,112.11,112.1,112.11,42158.0,89.4258,89.4258,89.4178,89.4258,42158.0
2018-11-12 13:50:00,112.11,112.12,112.1,112.12,20255.0,89.4258,89.4338,89.4178,89.4338,20255.0
2018-11-12 13:55:00,112.12,112.13,112.11,112.13,3635.0,89.4338,89.4418,89.4258,89.4418,3635.0
2018-11-12 14:00:00,112.13,112.14,112.13,112.13,13142.0,89.4418,89.4497,89.4418,89.4418,13142.0
2018-11-12 14:05:00,112.13,112.13,112.12,112.13,4722.0,89.4418,89.4418,89.4338,89.4418,4722.0
2018-11-12 14:10:00,112.12,112.13,112.12,112.13,10960.0,89.4338,89.4418,89.4338,89.4418,10960.0
2018-11-12 14:15:00,112.13,112.13,112.12,112.13,3423.0,89.4418,89.4418,89.4338,89.4418,3423.0
2018-11-12 14:20:00,112.12,112.16,112.12,112.15,12478.0,89.4338,89.4657,89.4338,89.4577,12478.0
2018-11-12 14:25:00,112.15,112.15,112.14,112.14,12820.0,89.4577,89.4577,89.4497,89.4497,12820.0
2018-11-12 14:30:00,112.15,112.15,112.14,112.14,18573.0,89.4577,89.4577,89.4497,89.4497,18573.0
2018-11-12 14:35:00,112.14,112.15,112.14,112.14,18341.0,89.4497,89.4577,89.4497,89.4497,18341.0
2018-11-12 14:40:00,112.15,112.16,112.14,112.15,15809.0,89.4577,89.4657,89.4497,89.4577,15809.0
2018-11-12 14:45:00,112.15,112.17,112.14,112.15,19778.0,89.4577,89.4737,89.4497,89.4577,19778.0
2018-11-12 14:50:00,112.15,112.15,112.14,112.15,6012.0,89.4577,89.4577,89.4497,89.4577,6012.0
2018-11-12 14:55:00,112.14,112.15,112.13,112.15,41081.0,89.4497,89.4577,89.4418,89.4577,41081.0
2018-11-12 15:00:00,112.15,112.15,112.14,112.15,14913.0,89.4577,89.4577,89.4497,89.4577,14913.0
2018-11-12 15:05:00,112.15,112.18,112.14,112.18,19960.0,89.4577,89.4816,89.4497,89.4816,19960.0
2018-11-12 15:10:00,112.17,112.2,112.16,112.19,20835.0,89.4737,89.4976,89.4657,89.4896,20835.0
2018-11-12 15:15:00,112.18,112.19,112.18,112.18,13153.0,89.4816,89.4896,89.4816,89.4816,13153.0
2018-11-12 15:20:00,112.18,112.19,112.18,112.18,145500.0,89.4816,89.4896,89.4816,89.4816,145500.0
2018-11-12 15:25:00,112.18,112.19,112.17,112.18,74209.0,89.4816,89.4896,89.4737,89.4816,74209.0
2018-11-12 15:30:00,112.18,112.18,112.16,112.17,39023.0,89.4816,89.4816,89.4657,89.4737,39023.0
2018-11-12 15:35:00,112.17,112.17,112.14,112.15,20894.0,89.4737,89.4737,89.4497,89.4577,20894.0
2018-11-12 15:40:00,112.14,112.15,112.14,112.15,13129.0,89.4497,89.4577,89.4497,89.4577,13129.0
2018-11-12 15:45:00,112.15,112.15,112.13,112.14,104529.0,89.4577,89.4577,89.4418,89.4497,104529.0
2018-11-12 15:50:00,112.14,112.19,112.13,112.19,56807.0,89.4497,89.4896,89.4418,89.4896,56807.0
2018-11-12 15:55:00,112.18,112.19,112.15,112.17,247409.0,89.4816,89.4896,89.4577,89.4737,247409.0
2018-11-13 09:30:00,112.06,112.06,111.98,112.02,493687.0,89.3859,89.3859,89.3221,89.354,493687.0
2018-11-13 09:35:00,112.03,112.07,112.03,112.04,166594.0,89.362,89.3939,89.362,89.37,166594.0
2018-11-13 09:40:00,112.03,112.05,112.02,112.05,138355.0,89.362,89.3779,89.354,89.3779,138355.0
2018-11-13 09:45:00,112.05,112.05,112.02,112.04,29405.0,89.3779,89.3779,89.354,89.37,29405.0
2018-11-13 09:50:00,112.04,112.06,112.02,112.03,66145.0,89.37,89.3859,89.354,89.362,66145.0
2018-11-13 09:55:00,112.04,112.06,112.02,112.03,159081.0,89.37,89.3859,89.354,89.362,159081.0
2018-11-13 10:00:00,112.03,112.04,112.01,112.01,471926.0,89.362,89.37,89.346,89.346,471926.0
2018-11-13 10:05:00,112.01,112.02,112.0,112.01,229577.0,89.346,89.354,89.3381,89.346,229577.0
2018-11-13 10:10:00,112.0,112.02,111.98,111.98,149068.0,89.3381,89.354,89.3221,89.3221,149068.0
2018-11-13 10:15:00,111.98,112.0,111.95,111.99,359286.0,89.3221,89.3381,89.2982,89.3301,359286.0
2018-11-13 10:20:00,112.0,112.07,112.0,112.06,388387.0,89.3381,89.3939,89.3381,89.3859,388387.0
2018-11-13 10:25:00,112.06,112.08,112.06,112.08,201397.0,89.3859,89.4019,89.3859,89.4019,201397.0
2018-11-13 10:30:00,112.08,112.1,112.07,112.08,97225.0,89.4019,89.4178,89.3939,89.4019,97225.0
2018-11-13 10:35:00,112.08,112.08,112.06,112.08,76701.0,89.4019,89.4019,89.3859,89.4019,76701.0
2018-11-13 10:40:00,112.09,112.12,112.08,112.11,43751.0,89.4099,89.4338,89.4019,89.4258,43751.0
2018-11-13 10:45:00,112.12,112.12,112.09,112.1,121930.0,89.4338,89.4338,89.4099,89.4178,121930.0
2018-11-13 10:50:00,112.1,112.1,112.09,112.09,130782.0,89.4178,89.4178,89.4099,89.4099,130782.0
2018-11-13 10:55:00,112.1,112.1,112.01,112.04,144930.0,89.4178,89.4178,89.346,89.37,144930.0
2018-11-13 11:00:00,112.05,112.08,112.04,112.08,102376.0,89.3779,89.4019,89.37,89.4019,102376.0
2018-11-13 11:05:00,112.07,112.09,112.06,112.08,16003.0,89.3939,89.4099,89.3859,89.4019,16003.0
2018-11-13 11:10:00,112.08,112.08,112.06,112.08,17619.0,89.4019,89.4019,89.3859,89.4019,17619.0
2018-11-13 11:15:00,112.08,112.09,112.06,112.06,19117.0,89.4019,89.4099,89.3859,89.3859,19117.0
2018-11-13 11:20:00,112.06,112.07,112.02,112.03,23154.0,89.3859,89.3939,89.354,89.362,23154.0
2018-11-13 11:25:00,112.03,112.03,112.0,112.02,22007.0,89.362,89.362,89.3381,89.354,22007.0
2018-11-13 11:30:00,112.02,112.04,112.01,112.01,17044.0,89.354,89.37,89.346,89.346,17044.0
2018-11-13 11:35:00,112.02,112.04,112.01,112.02,16503.0,89.354,89.37,89.346,89.354,16503.0
2018-11-13 11:40:00,112.02,112.03,111.99,112.0,21875.0,89.354,89.362,89.3301,89.3381,21875.0
2018-11-13 11:45:00,111.99,112.02,111.98,112.02,15636.0,89.3301,89.354,89.3221,89.354,15636.0
2018-11-13 11:50:00,112.01,112.02,112.0,112.02,102509.0,89.346,89.354,89.3381,89.354,102509.0
2018-11-13 11:55:00,112.02,112.02,111.98,111.99,28803.0,89.354,89.354,89.3221,89.3301,28803.0
2018-11-13 12:00:00,111.99,112.0,111.98,111.99,40264.0,89.3301,89.3381,89.3221,89.3301,40264.0
2018-11-13 12:05:00,112.0,112.05,111.99,112.03,38261.0,89.3381,89.3779,89.3301,89.362,38261.0
2018-11-13 12:10:00,112.04,112.04,112.01,112.02,17216.0,89.37,89.37,89.346,89.354,17216.0
2018-11-13 12:15:00,112.01,112.02,112.0,112.02,9257.0,89.346,89.354,89.3381,89.354,9257.0
2018-11-13 12:20:00,112.02,112.02,111.99,112.0,11453.0,89.354,89.354,89.3301,89.3381,11453.0
2018-11-13 12:25:00,111.99,112.0,111.98,112.0,41837.0,89.3301,89.3381,89.3221,89.3381,41837.0
2018-11-13 12:30:00,112.0,112.01,112.0,112.0,28800.0,89.3381,89.346,89.3381,89.3381,28800.0
2018-11-13 12:35:00,112.01,112.03,112.0,112.03,31664.0,89.346,89.362,89.3381,89.362,31664.0
2018-11-13 12:40:00,112.02,112.05,112.02,112.05,35435.0,89.354,89.3779,89.354,89.3779,35435.0
2018-11-13 12:45:00,112.05,112.05,112.04,112.04,14781.0,89.3779,89.3779,89.37,89.37,14781.0
2018-11-13 12:50:00,112.05,112.05,112.04,112.05,11369.0,89.3779,89.3779,89.37,89.3779,11369.0
2018-11-13 12:55:00,112.05,112.07,112.04,112.07,39168.0,89.3779,89.3939,89.37,89.3939,39168.0
2018-11-13 13:00:00,112.07,112.07,112.06,112.07,14872.0,89.3939,89.3939,89.3859,89.3939,14872.0
2018-11-13 13:05:00,112.07,112.07,112.03,112.05,26802.0,89.3939,89.3939,89.362,89.3779,26802.0
2018-11-13 13:10:00,112.05,112.06,112.05,112.06,8722.0,89.3779,89.3859,89.3779,89.3859,8722.0
2018-11-13 13:15:00,112.06,112.06,112.05,112.06,26086.0,89.3859,89.3859,89.3779,89.3859,26086.0
2018-11-13 13:20:00,112.06,112.06,112.05,112.06,87696.0,89.3859,89.3859,89.3779,89.3859,87696.0
2018-11-13 13:25:00,112.06,112.06,112.05,112.06,49907.0,89.3859,89.3859,89.3779,89.3859,49907.0
2018-11-13 13:30:00,112.06,112.06,112.04,112.05,21350.0,89.3859,89.3859,89.37,89.3779,21350.0
2018-11-13 13:35:00,112.05,112.05,112.04,112.04,16263.0,89.3779,89.3779,89.37,89.37,16263.0
2018-11-13 13:40:00,112.05,112.06,112.04,112.06,52818.0,89.3779,89.3859,89.37,89.3859,52818.0
2018-11-13 13:45:00,112.06,112.06,112.04,112.05,141497.0,89.3859,89.3859,89.37,89.3779,141497.0
2018-11-13 13:50:00,112.05,112.05,112.04,112.05,23177.0,89.3779,89.3779,89.37,89.3779,23177.0
2018-11-13 13:55:00,112.05,112.05,112.04,112.05,72095.0,89.3779,89.3779,89.37,89.3779,72095.0
2018-11-13 14:00:00,112.05,112.05,112.01,112.02,53898.0,89.3779,89.3779,89.346,89.354,53898.0
2018-11-13 14:05:00,112.02,112.03,112.02,112.03,42220.0,89.354,89.362,89.354,89.362,42220.0
2018-11-13 14:10:00,112.03,112.04,112.02,112.03,28057.0,89.362,89.37,89.354,89.362,28057.0
2018-11-13 14:15:00,112.04,112.04,112.01,112.01,66047.0,89.37,89.37,89.346,89.346,66047.0
2018-11-13 14:20:00,112.02,112.02,112.01,112.01,132295.0,89.354,89.354,89.346,89.346,132295.0
2018-11-13 14:25:00,112.02,112.02,111.99,112.0,104973.0,89.354,89.354,89.3301,89.3381,104973.0
2018-11-13 14:30:00,112.01,112.01,111.97,111.98,90094.0,89.346,89.346,89.3141,89.3221,90094.0
2018-11-13 14:35:00,111.97,112.0,111.97,111.99,214887.0,89.3141,89.3381,89.3141,89.3301,214887.0
2018-11-13 14:40:00,111.99,112.02,111.99,112.01,97881.0,89.3301,89.354,89.3301,89.346,97881.0
2018-11-13 14:45:00,112.01,112.02,112.0,112.01,38426.0,89.346,89.354,89.3381,89.346,38426.0
2018-11-13 14:50:00,112.02,112.03,112.01,112.03,15696.0,89.354,89.362,89.346,89.362,15696.0
2018-11-13 14:55:00,112.03,112.05,112.02,112.03,60850.0,89.362,89.3779,89.354,89.362,60850.0
2018-11-13 15:00:00,112.02,112.05,112.02,112.05,21288.0,89.354,89.3779,89.354,89.3779,21288.0
2018-11-13 15:05:00,112.05,112.08,112.04,112.06,29938.0,89.3779,89.4019,89.37,89.3859,29938.0
2018-11-13 15:10:00,112.06,112.07,112.05,112.06,13971.0,89.3859,89.3939,89.3779,89.3859,13971.0
2018-11-13 15:15:00,112.06,112.06,112.04,112.05,31589.0,89.3859,89.3859,89.37,89.3779,31589.0
2018-11-13 15:20:00,112.05,112.07,112.04,112.06,42926.0,89.3779,89.3939,89.37,89.3859,42926.0
2018-11-13 15:25:00,112.06,112.07,112.04,112.05,113088.0,89.3859,89.3939,89.37,89.3779,113088.0
2018-11-13 15:30:00,112.05,112.08,112.05,112.08,301232.0,89.3779,89.4019,89.3779,89.4019,301232.0
2018-11-13 15:35:00,112.08,112.09,112.06,112.09,56735.0,89.4019,89.4099,89.3859,89.4099,56735.0
2018-11-13 15:40:00,112.09,112.09,112.07,112.08,149945.0,89.4099,89.4099,89.3939,89.4019,149945.0
2018-11-13 15:45:00,112.07,112.09,112.07,112.09,86724.0,89.3939,89.4099,89.3939,89.4099,86724.0
2018-11-13 15:50:00,112.09,112.1,112.07,112.09,260742.0,89.4099,89.4178,89.3939,89.4099,260742.0
2018-11-13 15:55:00,112.08,112.09,112.07,112.07,393341.0,89.4019,89.4099,89.3939,89.3939,393341.0
2018-11-14 09:30:00,111.73,111.94,111.7,111.78,144732.0,89.1227,89.2902,89.0988,89.1626,144732.0
2018-11-14 09:35:00,111.78,111.8,111.77,111.79,76856.0,89.1626,89.1785,89.1546,89.1706,76856.0
2018-11-14 09:40:00,111.79,111.8,111.75,111.75,137764.0,89.1706,89.1785,89.1386,89.1386,137764.0
2018-11-14 09:45:00,111.74,111.75,111.73,111.75,209427.0,89.1307,89.1386,89.1227,89.1386,209427.0
2018-11-14 09:50:00,111.75,111.75,111.72,111.73,71118.0,89.1386,89.1386,89.1147,89.1227,71118.0
2018-11-14 09:55:00,111.73,111.73,111.7,111.71,133827.0,89.1227,89.1227,89.0988,89.1067,133827.0
2018-11-14 10:00:00,111.7,111.71,111.69,111.71,44501.0,89.0988,89.1067,89.0908,89.1067,44501.0
2018-11-14 10:05:00,111.71,111.72,111.68,111.71,79911.0,89.1067,89.1147,89.0828,89.1067,79911.0
2018-11-14 10:10:00,111.71,111.74,111.71,111.74,30120.0,89.1067,89.1307,89.1067,89.1307,30120.0
2018-11-14 10:15:00,111.74,111.76,111.73,111.75,100880.0,89.1307,89.1466,89.1227,89.1386,100880.0
2018-11-14 10:20:00,111.75,111.77,111.75,111.76,149139.0,89.1386,89.1546,89.1386,89.1466,149139.0
2018-11-14 10:25:00,111.76,111.77,111.74,111.76,83891.0,89.1466,89.1546,89.1307,89.1466,83891.0
2018-11-14 10:30:00,111.76,111.77,111.74,111.75,543315.0,89.1466,89.1546,89.1307,89.1386,543315.0
2018-11-14 10:35:00,111.75,111.75,111.72,111.72,166718.0,89.1386,89.1386,89.1147,89.1147,166718.0
2018-11-14 10:40:00,111.72,111.73,111.71,111.72,58536.0,89.1147,89.1227,89.1067,89.1147,58536.0
2018-11-14 10:45:00,111.72,111.73,111.71,111.71,18575.0,89.1147,89.1227,89.1067,89.1067,18575.0
2018-11-14 10:50:00,111.71,111.73,111.71,111.73,37548.0,89.1067,89.1227,89.1067,89.1227,37548.0
2018-11-14 10:55:00,111.73,111.73,111.72,111.73,10736.0,89.1227,89.1227,89.1147,89.1227,10736.0
2018-11-14 11:00:00,111.73,111.76,111.73,111.76,105669.0,89.1227,89.1466,89.1227,89.1466,105669.0
2018-11-14 11:05:00,111.76,111.79,111.75,111.77,30125.0,89.1466,89.1706,89.1386,89.1546,30125.0
2018-11-14 11:10:00,111.77,111.83,111.77,111.82,175639.0,89.1546,89.2025,89.1546,89.1945,175639.0
2018-11-14 11:15:00,111.82,111.86,111.82,111.86,355458.0,89.1945,89.2264,89.1945,89.2264,355458.0
2018-11-14 11:20:00,111.86,111.87,111.85,111.86,134205.0,89.2264,89.2344,89.2184,89.2264,134205.0
2018-11-14 11:25:00,111.86,111.86,111.85,111.86,36817.0,89.2264,89.2264,89.2184,89.2264,36817.0
2018-11-14 11:30:00,111.86,111.86,111.84,111.86,65749.0,89.2264,89.2264,89.2104,89.2264,65749.0
2018-11-14 11:35:00,111.86,111.9,111.86,111.89,129834.0,89.2264,89.2583,89.2264,89.2503,129834.0
2018-11-14 11:40:00,111.88,111.89,111.85,111.86,326550.0,89.2423,89.2503,89.2184,89.2264,326550.0
2018-11-14 11:45:00,111.86,111.87,111.83,111.83,25081.0,89.2264,89.2344,89.2025,89.2025,25081.0
2018-11-14 11:50:00,111.83,111.85,111.81,111.81,70127.0,89.2025,89.2184,89.1865,89.1865,70127.0
2018-11-14 11:55:00,111.81,111.81,111.77,111.78,165525.0,89.1865,89.1865,89.1546,89.1626,165525.0
2018-11-14 12:00:00,111.78,111.85,111.78,111.82,226418.0,89.1626,89.2184,89.1626,89.1945,226418.0
2018-11-14 12:05:00,111.82,111.83,111.78,111.79,51222.0,89.1945,89.2025,89.1626,89.1706,51222.0
2018-11-14 12:10:00,111.79,111.79,111.76,111.77,242095.0,89.1706,89.1706,89.1466,89.1546,242095.0
2018-11-14 12:15:00,111.77,111.77,111.75,111.77,51247.0,89.1546,89.1546,89.1386,89.1546,51247.0
2018-11-14 12:20:00,111.76,111.78,111.74,111.76,18342.0,89.1466,89.1626,89.1307,89.1466,18342.0
2018-11-14 12:25:00,111.76,111.76,111.74,111.76,99448.0,89.1466,89.1466,89.1307,89.1466,99448.0
2018-11-14 12:30:00,111.76,111.77,111.75,111.76,28894.0,89.1466,89.1546,89.1386,89.1466,28894.0
2018-11-14 12:35:00,111.77,111.85,111.76,111.85,282851.0,89.1546,89.2184,89.1466,89.2184,282851.0
2018-11-14 12:40:00,111.84,111.88,111.84,111.84,62463.0,89.2104,89.2423,89.2104,89.2104,62463.0
2018-11-14 12:45:00,111.84,111.85,111.81,111.82,41011.0,89.2104,89.2184,89.1865,89.1945,41011.0
2018-11-14 12:50:00,111.82,111.83,111.79,111.81,30157.0,89.1945,89.2025,89.1706,89.1865,30157.0
2018-11-14 12:55:00,111.81,111.83,111.8,111.83,53307.0,89.1865,89.2025,89.1785,89.2025,53307.0
2018-11-14 13:00:00,111.82,111.83,111.8,111.8,206940.0,89.1945,89.2025,89.1785,89.1785,206940.0
2018-11-14 13:05:00,111.79,111.81,111.78,111.79,38121.0,89.1706,89.1865,89.1626,89.1706,38121.0
2018-11-14 13:10:00,111.79,111.86,111.78,111.85,56733.0,89.1706,89.2264,89.1626,89.2184,56733.0
2018-11-14 13:15:00,111.85,111.85,111.8,111.81,47034.0,89.2184,89.2184,89.1785,89.1865,47034.0
2018-11-14 13:20:00,111.81,111.81,111.78,111.79,35888.0,89.1865,89.1865,89.1626,89.1706,35888.0
2018-11-14 13:25:00,111.8,111.81,111.78,111.78,19359.0,89.1785,89.1865,89.1626,89.1626,19359.0
2018-11-14 13:30:00,111.77,111.81,111.77,111.81,24920.0,89.1546,89.1865,89.1546,89.1865,24920.0
2018-11-14 13:35:00,111.81,111.83,111.8,111.83,34952.0,89.1865,89.2025,89.1785,89.2025,34952.0
2018-11-14 13:40:00,111.84,111.86,111.83,111.86,14229.0,89.2104,89.2264,89.2025,89.2264,14229.0
2018-11-14 13:45:00,111.86,111.86,111.8,111.82,536494.0,89.2264,89.2264,89.1785,89.1945,536494.0
2018-11-14 13:50:00,111.82,111.83,111.8,111.82,39253.0,89.1945,89.2025,89.1785,89.1945,39253.0
2018-11-14 13:55:00,111.82,111.84,111.77,111.79,1051310.0,89.1945,89.2104,89.1546,89.1706,1051310.0
2018-11-14 14:00:00,111.79,111.87,111.78,111.86,23701.0,89.1706,89.2344,89.1626,89.2264,23701.0
2018-11-14 14:05:00,111.86,111.88,111.84,111.86,439535.0,89.2264,89.2423,89.2104,89.2264,439535.0
2018-11-14 14:10:00,111.86,111.86,111.78,111.79,121863.0,89.2264,89.2264,89.1626,89.1706,121863.0
2018-11-14 14:15:00,111.79,111.79,111.69,111.75,697196.0,89.1706,89.1706,89.0908,89.1386,697196.0
2018-11-14 14:20:00,111.75,111.76,111.67,111.76,505505.0,89.1386,89.1466,89.0748,89.1466,505505.0
2018-11-14 14:25:00,111.76,111.78,111.74,111.78,65237.0,89.1466,89.1626,89.1307,89.1626,65237.0
2018-11-14 14:30:00,111.78,111.78,111.74,111.74,174866.0,89.1626,89.1626,89.1307,89.1307,174866.0
2018-11-14 14:35:00,111.75,111.75,111.7,111.72,36179.0,89.1386,89.1386,89.0988,89.1147,36179.0
2018-11-14 14:40:00,111.71,111.74,111.71,111.73,24320.0,89.1067,89.1307,89.1067,89.1227,24320.0
2018-11-14 14:45:00,111.72,111.76,111.71,111.75,84040.0,89.1147,89.1466,89.1067,89.1386,84040.0
2018-11-14 14:50:00,111.75,111.84,111.74,111.75,1090906.0,89.1386,89.2104,89.1307,89.1386,1090906.0
2018-11-14 14:55:00,111.74,111.78,111.73,111.75,303949.0,89.1307,89.1626,89.1227,89.1386,303949.0
2018-11-14 15:00:00,111.74,111.74,111.68,111.7,171153.0,89.1307,89.1307,89.0828,89.0988,171153.0
2018-11-14 15:05:00,111.7,111.73,111.69,111.71,289020.0,89.0988,89.1227,89.0908,89.1067,289020.0
2018-11-14 15:10:00,111.72,111.75,111.71,111.75,208442.0,89.1147,89.1386,89.1067,89.1386,208442.0
2018-11-14 15:15:00,111.75,111.77,111.74,111.76,128429.0,89.1386,89.1546,89.1307,89.1466,128429.0
2018-11-14 15:20:00,111.76,111.8,111.76,111.77,110033.0,89.1466,89.1785,89.1466,89.1546,110033.0
2018-11-14 15:25:00,111.77,111.79,111.76,111.77,69220.0,89.1546,89.1706,89.1466,89.1546,69220.0
2018-11-14 15:30:00,111.78,111.78,111.73,111.73,45978.0,89.1626,89.1626,89.1227,89.1227,45978.0
2018-11-14 15:35:00,111.73,111.75,111.72,111.72,43631.0,89.1227,89.1386,89.1147,89.1147,43631.0
2018-11-14 15:40:00,111.72,111.75,111.72,111.73,24451.0,89.1147,89.1386,89.1147,89.1227,24451.0
2018-11-14 15:45:00,111.73,111.74,111.72,111.72,25342.0,89.1227,89.1307,89.1147,89.1147,25342.0
2018-11-14 15:50:00,111.72,111.74,111.72,111.73,100459.0,89.1147,89.1307,89.1147,89.1227,100459.0
2018-11-14 15:55:00,111.72,111.74,111.71,111.73,493594.0,89.1147,89.1307,89.1067,89.1227,493594.0
2018-11-15 09:30:00,111.59,111.67,111.43,111.44,107573.0,89.011,89.0748,88.8834,88.8914,107573.0
2018-11-15 09:35:00,111.43,111.43,111.36,111.38,221593.0,88.8834,88.8834,88.8276,88.8435,221593.0
2018-11-15 09:40:00,111.38,111.4,111.38,111.39,165684.0,88.8435,88.8595,88.8435,88.8515,165684.0
2018-11-15 09:45:00,111.38,111.42,111.37,111.39,703768.0,88.8435,88.8754,88.8355,88.8515,703768.0
2018-11-15 09:50:00,111.39,111.39,111.31,111.32,233269.0,88.8515,88.8515,88.7877,88.7957,233269.0
2018-11-15 09:55:00,111.32,111.36,111.31,111.36,833934.0,88.7957,88.8276,88.7877,88.8276,833934.0
2018-11-15 10:00:00,111.36,111.39,111.35,111.38,324496.0,88.8276,88.8515,88.8196,88.8435,324496.0
2018-11-15 10:05:00,111.38,111.47,111.37,111.44,246872.0,88.8435,88.9153,88.8355,88.8914,246872.0
2018-11-15 10:10:00,111.45,111.45,111.37,111.4,980337.0,88.8993,88.8993,88.8355,88.8595,980337.0
2018-11-15 10:15:00,111.39,111.4,111.38,111.39,407002.0,88.8515,88.8595,88.8435,88.8515,407002.0
2018-11-15 10:20:00,111.39,111.4,111.37,111.4,37404.0,88.8515,88.8595,88.8355,88.8595,37404.0
2018-11-15 10:25:00,111.4,111.41,111.36,111.38,112144.0,88.8595,88.8674,88.8276,88.8435,112144.0
2018-11-15 10:30:00,111.38,111.41,111.38,111.4,80070.0,88.8435,88.8674,88.8435,88.8595,80070.0
2018-11-15 10:35:00,111.4,111.4,111.38,111.4,345170.0,88.8595,88.8595,88.8435,88.8595,345170.0
2018-11-15 10:40:00,111.4,111.41,111.39,111.41,109399.0,88.8595,88.8674,88.8515,88.8674,109399.0
2018-11-15 10:45:00,111.41,111.41,111.39,111.4,115743.0,88.8674,88.8674,88.8515,88.8595,115743.0
2018-11-15 10:50:00,111.4,111.43,111.39,111.43,77849.0,88.8595,88.8834,88.8515,88.8834,77849.0
2018-11-15 10:55:00,111.44,111.46,111.41,111.42,924522.0,88.8914,88.9073,88.8674,88.8754,924522.0
2018-11-15 11:00:00,111.43,111.45,111.42,111.44,237891.0,88.8834,88.8993,88.8754,88.8914,237891.0
2018-11-15 11:05:00,111.44,111.44,111.41,111.43,55821.0,88.8914,88.8914,88.8674,88.8834,55821.0
2018-11-15 11:10:00,111.43,111.44,111.4,111.41,619226.0,88.8834,88.8914,88.8595,88.8674,619226.0
2018-11-15 11:15:00,111.42,111.43,111.42,111.43,69956.0,88.8754,88.8834,88.8754,88.8834,69956.0
2018-11-15 11:20:00,111.43,111.45,111.42,111.45,105553.0,88.8834,88.8993,88.8754,88.8993,105553.0
2018-11-15 11:25:00,111.45,111.46,111.44,111.46,71675.0,88.8993,88.9073,88.8914,88.9073,71675.0
2018-11-15 11:30:00,111.45,111.46,111.43,111.44,334277.0,88.8993,88.9073,88.8834,88.8914,334277.0
2018-11-15 11:35:00,111.44,111.45,111.43,111.45,61053.0,88.8914,88.8993,88.8834,88.8993,61053.0
2018-11-15 11:40:00,111.44,111.47,111.44,111.44,151270.0,88.8914,88.9153,88.8914,88.8914,151270.0
2018-11-15 11:45:00,111.44,111.44,111.42,111.44,48992.0,88.8914,88.8914,88.8754,88.8914,48992.0
2018-11-15 11:50:00,111.44,111.45,111.43,111.44,58439.0,88.8914,88.8993,88.8834,88.8914,58439.0
2018-11-15 11:55:00,111.44,111.44,111.42,111.44,51478.0,88.8914,88.8914,88.8754,88.8914,51478.0
2018-11-15 12:00:00,111.43,111.45,111.4,111.4,113973.0,88.8834,88.8993,88.8595,88.8595,113973.0
2018-11-15 12:05:00,111.4,111.45,111.36,111.45,74747.0,88.8595,88.8993,88.8276,88.8993,74747.0
2018-11-15 12:10:00,111.45,111.45,111.42,111.43,38673.0,88.8993,88.8993,88.8754,88.8834,38673.0
2018-11-15 12:15:00,111.42,111.43,111.41,111.43,42537.0,88.8754,88.8834,88.8674,88.8834,42537.0
2018-11-15 12:20:00,111.43,111.43,111.41,111.43,39540.0,88.8834,88.8834,88.8674,88.8834,39540.0
2018-11-15 12:25:00,111.43,111.43,111.4,111.43,12182.0,88.8834,88.8834,88.8595,88.8834,12182.0
2018-11-15 12:30:00,111.43,111.43,111.39,111.39,24562.0,88.8834,88.8834,88.8515,88.8515,24562.0
2018-11-15 12:35:00,111.39,111.4,111.35,111.37,561613.0,88.8515,88.8595,88.8196,88.8355,561613.0
2018-11-15 12:40:00,111.38,111.39,111.37,111.38,10376.0,88.8435,88.8515,88.8355,88.8435,10376.0
2018-11-15 12:45:00,111.38,111.39,111.37,111.38,25839.0,88.8435,88.8515,88.8355,88.8435,25839.0
2018-11-15 12:50:00,111.39,111.45,111.38,111.45,147674.0,88.8515,88.8993,88.8435,88.8993,147674.0
2018-11-15 12:55:00,111.45,111.46,111.43,111.44,225358.0,88.8993,88.9073,88.8834,88.8914,225358.0
2018-11-15 13:00:00,111.45,111.45,111.43,111.43,118286.0,88.8993,88.8993,88.8834,88.8834,118286.0
2018-11-15 13:05:00,111.44,111.44,111.42,111.42,59883.0,88.8914,88.8914,88.8754,88.8754,59883.0
2018-11-15 13:10:00,111.42,111.42,111.39,111.39,67758.0,88.8754,88.8754,88.8515,88.8515,67758.0
2018-11-15 13:15:00,111.4,111.4,111.39,111.4,79978.0,88.8595,88.8595,88.8515,88.8595,79978.0
2018-11-15 13:20:00,111.39,111.4,111.37,111.39,101345.0,88.8515,88.8595,88.8355,88.8515,101345.0
2018-11-15 13:25:00,111.39,111.42,111.38,111.41,69342.0,88.8515,88.8754,88.8435,88.8674,69342.0
2018-11-15 13:30:00,111.41,111.42,111.36,111.37,348687.0,88.8674,88.8754,88.8276,88.8355,348687.0
2018-11-15 13:35:00,111.36,111.43,111.36,111.43,132529.0,88.8276,88.8834,88.8276,88.8834,132529.0
2018-11-15 13:40:00,111.44,111.44,111.39,111.41,103743.0,88.8914,88.8914,88.8515,88.8674,103743.0
2018-11-15 13:45:00,111.42,111.44,111.41,111.44,65555.0,88.8754,88.8914,88.8674,88.8914,65555.0
2018-11-15 13:50:00,111.43,111.44,111.4,111.42,122508.0,88.8834,88.8914,88.8595,88.8754,122508.0
2018-11-15 13:55:00,111.42,111.45,111.41,111.45,133372.0,88.8754,88.8993,88.8674,88.8993,133372.0
2018-11-15 14:00:00,111.45,111.45,111.43,111.45,118433.0,88.8993,88.8993,88.8834,88.8993,118433.0
2018-11-15 14:05:00,111.45,111.46,111.42,111.43,103776.0,88.8993,88.9073,88.8754,88.8834,103776.0
2018-11-15 14:10:00,111.42,111.45,111.42,111.44,77384.0,88.8754,88.8993,88.8754,88.8914,77384.0
2018-11-15 14:15:00,111.45,111.48,111.4,111.46,112940.0,88.8993,88.9233,88.8595,88.9073,112940.0
2018-11-15 14:20:00,111.46,111.48,111.46,111.48,39397.0,88.9073,88.9233,88.9073,88.9233,39397.0
2018-11-15 14:25:00,111.47,111.48,111.43,111.45,32286.0,88.9153,88.9233,88.8834,88.8993,32286.0
2018-11-15 14:30:00,111.45,111.46,111.43,111.45,160485.0,88.8993,88.9073,88.8834,88.8993,160485.0
2018-11-15 14:35:00,111.46,111.48,111.44,111.47,50768.0,88.9073,88.9233,88.8914,88.9153,50768.0
2018-11-15 14:40:00,111.47,111.52,111.46,111.51,32471.0,88.9153,88.9552,88.9073,88.9472,32471.0
2018-11-15 14:45:00,111.51,111.51,111.46,111.46,54032.0,88.9472,88.9472,88.9073,88.9073,54032.0
2018-11-15 14:50:00,111.46,111.52,111.45,111.49,132064.0,88.9073,88.9552,88.8993,88.9313,132064.0
2018-11-15 14:55:00,111.5,111.52,111.47,111.49,260462.0,88.9392,88.9552,88.9153,88.9313,260462.0
2018-11-15 15:00:00,111.48,111.53,111.47,111.47,288988.0,88.9233,88.9632,88.9153,88.9153,288988.0
2018-11-15 15:05:00,111.47,111.49,111.42,111.48,1002497.0,88.9153,88.9313,88.8754,88.9233,1002497.0
2018-11-15 15:10:00,111.48,111.49,111.4,111.45,356221.0,88.9233,88.9313,88.8595,88.8993,356221.0
2018-11-15 15:15:00,111.45,111.48,111.44,111.48,44739.0,88.8993,88.9233,88.8914,88.9233,44739.0
2018-11-15 15:20:00,111.48,111.51,111.48,111.51,94583.0,88.9233,88.9472,88.9233,88.9472,94583.0
2018-11-15 15:25:00,111.5,111.51,111.49,111.5,64937.0,88.9392,88.9472,88.9313,88.9392,64937.0
2018-11-15 15:30:00,111.49,111.51,111.49,111.51,78430.0,88.9313,88.9472,88.9313,88.9472,78430.0
2018-11-15 15:35:00,111.51,111.53,111.5,111.53,86706.0,88.9472,88.9632,88.9392,88.9632,86706.0
2018-11-15 15:40:00,111.53,111.53,111.5,111.51,339358.0,88.9632,88.9632,88.9392,88.9472,339358.0
2018-11-15 15:45:00,111.51,111.51,111.49,111.5,163630.0,88.9472,88.9472,88.9313,88.9392,163630.0
2018-11-15 15:50:00,111.51,111.51,111.48,111.48,187534.0,88.9472,88.9472,88.9233,88.9233,187534.0
2018-11-15 15:55:00,111.48,111.51,111.44,111.51,395272.0,88.9233,88.9472,88.8914,88.9472,395272.0
2018-11-16 09:30:00,111.47,111.59,111.47,111.55,82294.0,88.9153,89.011,88.9153,88.9791,82294.0
2018-11-16 09:35:00,111.55,111.55,111.44,111.45,216613.0,88.9791,88.9791,88.8914,88.8993,216613.0
2018-11-16 09:40:00,111.44,111.45,111.41,111.45,57012.0,88.8914,88.8993,88.8674,88.8993,57012.0
2018-11-16 09:45:00,111.45,111.46,111.42,111.46,83864.0,88.8993,88.9073,88.8754,88.9073,83864.0
2018-11-16 09:50:00,111.46,111.51,111.46,111.49,363159.0,88.9073,88.9472,88.9073,88.9313,363159.0
2018-11-16 09:55:00,111.5,111.51,111.47,111.47,110637.0,88.9392,88.9472,88.9153,88.9153,110637.0
2018-11-16 10:00:00,111.47,111.49,111.45,111.46,68713.0,88.9153,88.9313,88.8993,88.9073,68713.0
2018-11-16 10:05:00,111.46,111.5,111.45,111.5,160102.0,88.9073,88.9392,88.8993,88.9392,160102.0
2018-11-16 10:10:00,111.5,111.5,111.48,111.48,52194.0,88.9392,88.9392,88.9233,88.9233,52194.0
2018-11-16 10:15:00,111.48,111.5,111.45,111.5,85463.0,88.9233,88.9392,88.8993,88.9392,85463.0
2018-11-16 10:20:00,111.49,111.52,111.47,111.48,58716.0,88.9313,88.9552,88.9153,88.9233,58716.0
2018-11-16 10:25:00,111.48,111.53,111.46,111.53,49038.0,88.9233,88.9632,88.9073,88.9632,49038.0
2018-11-16 10:30:00,111.53,111.53,111.48,111.48,63344.0,88.9632,88.9632,88.9233,88.9233,63344.0
2018-11-16 10:35:00,111.49,111.56,111.48,111.56,74323.0,88.9313,88.9871,88.9233,88.9871,74323.0
2018-11-16 10:40:00,111.56,111.57,111.55,111.56,201598.0,88.9871,88.9951,88.9791,88.9871,201598.0
2018-11-16 10:45:00,111.57,111.6,111.55,111.59,65612.0,88.9951,89.019,88.9791,89.011,65612.0
2018-11-16 10:50:00,111.59,111.61,111.56,111.56,97625.0,89.011,89.027,88.9871,88.9871,97625.0
2018-11-16 10:55:00,111.56,111.58,111.56,111.57,42037.0,88.9871,89.003,88.9871,88.9951,42037.0
2018-11-16 11:00:00,111.58,111.59,111.54,111.59,104432.0,89.003,89.011,88.9711,89.011,104432.0
2018-11-16 11:05:00,111.59,111.59,111.57,111.58,108448.0,89.011,89.011,88.9951,89.003,108448.0
2018-11-16 11:10:00,111.57,111.59,111.57,111.57,78933.0,88.9951,89.011,88.9951,88.9951,78933.0
2018-11-16 11:15:00,111.58,111.59,111.56,111.58,101566.0,89.003,89.011,88.9871,89.003,101566.0
2018-11-16 11:20:00,111.58,111.58,111.56,111.56,41587.0,89.003,89.003,88.9871,88.9871,41587.0
2018-11-16 11:25:00,111.57,111.57,111.55,111.56,109422.0,88.9951,88.9951,88.9791,88.9871,109422.0
2018-11-16 11:30:00,111.56,111.59,111.53,111.58,288945.0,88.9871,89.011,88.9632,89.003,288945.0
2018-11-16 11:35:00,111.58,111.59,111.57,111.58,113191.0,89.003,89.011,88.9951,89.003,113191.0
2018-11-16 11:40:00,111.58,111.59,111.56,111.59,41145.0,89.003,89.011,88.9871,89.011,41145.0
2018-11-16 11:45:00,111.57,111.57,111.55,111.56,45881.0,88.9951,88.9951,88.9791,88.9871,45881.0
2018-11-16 11:50:00,111.56,111.58,111.54,111.58,372672.0,88.9871,89.003,88.9711,89.003,372672.0
2018-11-16 11:55:00,111.58,111.6,111.57,111.59,115768.0,89.003,89.019,88.9951,89.011,115768.0
2018-11-16 12:00:00,111.58,111.59,111.55,111.57,50385.0,89.003,89.011,88.9791,88.9951,50385.0
2018-11-16 12:05:00,111.57,111.57,111.55,111.56,59572.0,88.9951,88.9951,88.9791,88.9871,59572.0
2018-11-16 12:10:00,111.56,111.57,111.54,111.56,73160.0,88.9871,88.9951,88.9711,88.9871,73160.0
2018-11-16 12:15:00,111.57,111.57,111.55,111.56,20724.0,88.9951,88.9951,88.9791,88.9871,20724.0
2018-11-16 12:20:00,111.56,111.57,111.55,111.57,27408.0,88.9871,88.9951,88.9791,88.9951,27408.0
2018-11-16 12:25:00,111.57,111.59,111.56,111.59,80009.0,88.9951,89.011,88.9871,89.011,80009.0
2018-11-16 12:30:00,111.59,111.6,111.58,111.59,98132.0,89.011,89.019,89.003,89.011,98132.0
2018-11-16 12:35:00,111.59,111.6,111.54,111.54,269960.0,89.011,89.019,88.9711,88.9711,269960.0
2018-11-16 12:40:00,111.53,111.57,111.53,111.57,307282.0,88.9632,88.9951,88.9632,88.9951,307282.0
2018-11-16 12:45:00,111.58,111.6,111.57,111.59,101870.0,89.003,89.019,88.9951,89.011,101870.0
2018-11-16 12:50:00,111.58,111.61,111.57,111.6,148744.0,89.003,89.027,88.9951,89.019,148744.0
2018-11-16 12:55:00,111.6,111.63,111.59,111.63,152889.0,89.019,89.0429,89.011,89.0429,152889.0
2018-11-16 13:00:00,111.63,111.66,111.61,111.65,55539.0,89.0429,89.0669,89.027,89.0589,55539.0
2018-11-16 13:05:00,111.65,111.67,111.5,111.67,578534.0,89.0589,89.0748,88.9392,89.0748,578534.0
2018-11-16 13:10:00,111.67,111.67,111.64,111.65,71083.0,89.0748,89.0748,89.0509,89.0589,71083.0
2018-11-16 13:15:00,111.65,111.66,111.64,111.66,32711.0,89.0589,89.0669,89.0509,89.0669,32711.0
2018-11-16 13:20:00,111.66,111.67,111.64,111.66,102926.0,89.0669,89.0748,89.0509,89.0669,102926.0
2018-11-16 13:25:00,111.66,111.68,111.65,111.66,38714.0,89.0669,89.0828,89.0589,89.0669,38714.0
2018-11-16 13:30:00,111.67,111.68,111.64,111.68,90855.0,89.0748,89.0828,89.0509,89.0828,90855.0
2018-11-16 13:35:00,111.68,111.68,111.67,111.67,22187.0,89.0828,89.0828,89.0748,89.0748,22187.0
2018-11-16 13:40:00,111.68,111.68,111.66,111.66,44162.0,89.0828,89.0828,89.0669,89.0669,44162.0
2018-11-16 13:45:00,111.66,111.66,111.63,111.63,51618.0,89.0669,89.0669,89.0429,89.0429,51618.0
2018-11-16 13:50:00,111.63,111.65,111.62,111.63,63241.0,89.0429,89.0589,89.035,89.0429,63241.0
2018-11-16 13:55:00,111.64,111.65,111.62,111.65,96028.0,89.0509,89.0589,89.035,89.0589,96028.0
2018-11-16 14:00:00,111.65,111.65,111.64,111.64,48826.0,89.0589,89.0589,89.0509,89.0509,48826.0
2018-11-16 14:05:00,111.64,111.65,111.61,111.61,59994.0,89.0509,89.0589,89.027,89.027,59994.0
2018-11-16 14:10:00,111.61,111.62,111.59,111.61,82197.0,89.027,89.035,89.011,89.027,82197.0
2018-11-16 14:15:00,111.61,111.61,111.57,111.59,80443.0,89.027,89.027,88.9951,89.011,80443.0
2018-11-16 14:20:00,111.59,111.61,111.59,111.61,54407.0,89.011,89.027,89.011,89.027,54407.0
2018-11-16 14:25:00,111.6,111.61,111.56,111.58,342142.0,89.019,89.027,88.9871,89.003,342142.0
2018-11-16 14:30:00,111.58,111.58,111.54,111.57,94920.0,89.003,89.003,88.9711,88.9951,94920.0
2018-11-16 14:35:00,111.57,111.6,111.56,111.6,483289.0,88.9951,89.019,88.9871,89.019,483289.0
2018-11-16 14:40:00,111.59,111.61,111.58,111.6,162393.0,89.011,89.027,89.003,89.019,162393.0
2018-11-16 14:45:00,111.59,111.6,111.57,111.59,377593.0,89.011,89.019,88.9951,89.011,377593.0
2018-11-16 14:50:00,111.59,111.61,111.59,111.61,113144.0,89.011,89.027,89.011,89.027,113144.0
2018-11-16 14:55:00,111.61,111.62,111.6,111.62,158045.0,89.027,89.035,89.019,89.035,158045.0
2018-11-16 15:00:00,111.63,111.65,111.62,111.65,101378.0,89.0429,89.0589,89.035,89.0589,101378.0
2018-11-16 15:05:00,111.65,111.66,111.64,111.65,139057.0,89.0589,89.0669,89.0509,89.0589,139057.0
2018-11-16 15:10:00,111.65,111.65,111.63,111.64,121991.0,89.0589,89.0589,89.0429,89.0509,121991.0
2018-11-16 15:15:00,111.64,111.65,111.63,111.65,140691.0,89.0509,89.0589,89.0429,89.0589,140691.0
2018-11-16 15:20:00,111.65,111.67,111.64,111.66,237584.0,89.0589,89.0748,89.0509,89.0669,237584.0
2018-11-16 15:25:00,111.67,111.7,111.65,111.68,537183.0,89.0748,89.0988,89.0589,89.0828,537183.0
2018-11-16 15:30:00,111.68,111.71,111.67,111.7,487115.0,89.0828,89.1067,89.0748,89.0988,487115.0
2018-11-16 15:35:00,111.7,111.71,111.7,111.7,67617.0,89.0988,89.1067,89.0988,89.0988,67617.0
2018-11-16 15:40:00,111.7,111.73,111.7,111.73,215169.0,89.0988,89.1227,89.0988,89.1227,215169.0
2018-11-16 15:45:00,111.72,111.76,111.72,111.74,723342.0,89.1147,89.1466,89.1147,89.1307,723342.0
2018-11-16 15:50:00,111.74,111.75,111.73,111.75,398516.0,89.1307,89.1386,89.1227,89.1386,398516.0
2018-11-16 15:55:00,111.75,111.75,111.71,111.73,690799.0,89.1386,89.1386,89.1067,89.1227,690799.0
2018-11-19 09:30:00,111.47,111.59,111.47,111.59,200997.0,88.9153,89.011,88.9153,89.011,200997.0
2018-11-19 09:35:00,111.59,111.59,111.57,111.58,337652.0,89.011,89.011,88.9951,89.003,337652.0
2018-11-19 09:40:00,111.59,111.6,111.55,111.56,60777.0,89.011,89.019,88.9791,88.9871,60777.0
2018-11-19 09:45:00,111.56,111.56,111.53,111.54,79448.0,88.9871,88.9871,88.9632,88.9711,79448.0
2018-11-19 09:50:00,111.54,111.56,111.54,111.56,107984.0,88.9711,88.9871,88.9711,88.9871,107984.0
2018-11-19 09:55:00,111.55,111.56,111.54,111.55,152685.0,88.9791,88.9871,88.9711,88.9791,152685.0
2018-11-19 10:00:00,111.55,111.57,111.53,111.56,269063.0,88.9791,88.9951,88.9632,88.9871,269063.0
2018-11-19 10:05:00,111.56,111.57,111.54,111.55,546415.0,88.9871,88.9951,88.9711,88.9791,546415.0
2018-11-19 10:10:00,111.55,111.55,111.53,111.54,80887.0,88.9791,88.9791,88.9632,88.9711,80887.0
2018-11-19 10:15:00,111.54,111.56,111.53,111.55,98170.0,88.9711,88.9871,88.9632,88.9791,98170.0
2018-11-19 10:20:00,111.55,111.56,111.52,111.54,573012.0,88.9791,88.9871,88.9552,88.9711,573012.0
2018-11-19 10:25:00,111.54,111.54,111.5,111.52,669426.0,88.9711,88.9711,88.9392,88.9552,669426.0
2018-11-19 10:30:00,111.52,111.52,111.51,111.52,273865.0,88.9552,88.9552,88.9472,88.9552,273865.0
2018-11-19 10:35:00,111.52,111.54,111.51,111.53,96735.0,88.9552,88.9711,88.9472,88.9632,96735.0
2018-11-19 10:40:00,111.53,111.54,111.51,111.53,159394.0,88.9632,88.9711,88.9472,88.9632,159394.0
2018-11-19 10:45:00,111.52,111.53,111.51,111.51,23478.0,88.9552,88.9632,88.9472,88.9472,23478.0
2018-11-19 10:50:00,111.51,111.54,111.51,111.53,148667.0,88.9472,88.9711,88.9472,88.9632,148667.0
2018-11-19 10:55:00,111.53,111.54,111.52,111.54,106035.0,88.9632,88.9711,88.9552,88.9711,106035.0
2018-11-19 11:00:00,111.54,111.54,111.51,111.53,102093.0,88.9711,88.9711,88.9472,88.9632,102093.0
2018-11-19 11:05:00,111.52,111.54,111.51,111.53,80471.0,88.9552,88.9711,88.9472,88.9632,80471.0
2018-11-19 11:10:00,111.53,111.54,111.52,111.54,58847.0,88.9632,88.9711,88.9552,88.9711,58847.0
2018-11-19 11:15:00,111.54,111.55,111.53,111.54,77456.0,88.9711,88.9791,88.9632,88.9711,77456.0
2018-11-19 11:20:00,111.53,111.54,111.49,111.5,78720.0,88.9632,88.9711,88.9313,88.9392,78720.0
2018-11-19 11:25:00,111.5,111.5,111.48,111.48,352052.0,88.9392,88.9392,88.9233,88.9233,352052.0
2018-11-19 11:30:00,111.48,111.49,111.47,111.48,56717.0,88.9233,88.9313,88.9153,88.9233,56717.0
2018-11-19 11:35:00,111.47,111.48,111.45,111.48,101069.0,88.9153,88.9233,88.8993,88.9233,101069.0
2018-11-19 11:40:00,111.47,111.48,111.45,111.45,55803.0,88.9153,88.9233,88.8993,88.8993,55803.0
2018-11-19 11:45:00,111.45,111.46,111.43,111.44,49113.0,88.8993,88.9073,88.8834,88.8914,49113.0
2018-11-19 11:50:00,111.45,111.48,111.44,111.46,170839.0,88.8993,88.9233,88.8914,88.9073,170839.0
2018-11-19 11:55:00,111.45,111.47,111.43,111.46,71650.0,88.8993,88.9153,88.8834,88.9073,71650.0
2018-11-19 12:00:00,111.45,111.47,111.44,111.46,21682.0,88.8993,88.9153,88.8914,88.9073,21682.0
2018-11-19 12:05:00,111.45,111.47,111.44,111.45,38964.0,88.8993,88.9153,88.8914,88.8993,38964.0
2018-11-19 12:10:00,111.45,111.48,111.44,111.48,49498.0,88.8993,88.9233,88.8914,88.9233,49498.0
2018-11-19 12:15:00,111.47,111.48,111.42,111.47,229804.0,88.9153,88.9233,88.8754,88.9153,229804.0
2018-11-19 12:20:00,111.47,111.5,111.46,111.49,64863.0,88.9153,88.9392,88.9073,88.9313,64863.0
2018-11-19 12:25:00,111.48,111.49,111.45,111.47,81313.0,88.9233,88.9313,88.8993,88.9153,81313.0
2018-11-19 12:30:00,111.47,111.49,111.46,111.48,64959.0,88.9153,88.9313,88.9073,88.9233,64959.0
2018-11-19 12:35:00,111.48,111.49,111.46,111.47,76111.0,88.9233,88.9313,88.9073,88.9153,76111.0
2018-11-19 12:40:00,111.47,111.48,111.46,111.48,35777.0,88.9153,88.9233,88.9073,88.9233,35777.0
2018-11-19 12:45:00,111.48,111.48,111.46,111.46,48585.0,88.9233,88.9233,88.9073,88.9073,48585.0
2018-11-19 12:50:00,111.47,111.47,111.46,111.47,41607.0,88.9153,88.9153,88.9073,88.9153,41607.0
2018-11-19 12:55:00,111.46,111.47,111.46,111.47,28204.0,88.9073,88.9153,88.9073,88.9153,28204.0
2018-11-19 13:00:00,111.46,111.51,111.46,111.48,50183.0,88.9073,88.9472,88.9073,88.9233,50183.0
2018-11-19 13:05:00,111.48,111.51,111.47,111.51,88479.0,88.9233,88.9472,88.9153,88.9472,88479.0
2018-11-19 13:10:00,111.51,111.51,111.49,111.5,97068.0,88.9472,88.9472,88.9313,88.9392,97068.0
2018-11-19 13:15:00,111.5,111.5,111.48,111.48,43430.0,88.9392,88.9392,88.9233,88.9233,43430.0
2018-11-19 13:20:00,111.48,111.52,111.48,111.51,202059.0,88.9233,88.9552,88.9233,88.9472,202059.0
2018-11-19 13:25:00,111.51,111.53,111.51,111.52,103412.0,88.9472,88.9632,88.9472,88.9552,103412.0
2018-11-19 13:30:00,111.52,111.53,111.5,111.52,114785.0,88.9552,88.9632,88.9392,88.9552,114785.0
2018-11-19 13:35:00,111.52,111.52,111.48,111.51,49887.0,88.9552,88.9552,88.9233,88.9472,49887.0
2018-11-19 13:40:00,111.5,111.54,111.5,111.54,100120.0,88.9392,88.9711,88.9392,88.9711,100120.0
2018-11-19 13:45:00,111.54,111.54,111.53,111.54,40039.0,88.9711,88.9711,88.9632,88.9711,40039.0
2018-11-19 13:50:00,111.53,111.55,111.53,111.54,176044.0,88.9632,88.9791,88.9632,88.9711,176044.0
2018-11-19 13:55:00,111.54,111.56,111.53,111.56,45511.0,88.9711,88.9871,88.9632,88.9871,45511.0
2018-11-19 14:00:00,111.55,111.57,111.55,111.55,405433.0,88.9791,88.9951,88.9791,88.9791,405433.0
2018-11-19 14:05:00,111.55,111.55,111.54,111.55,86710.0,88.9791,88.9791,88.9711,88.9791,86710.0
2018-11-19 14:10:00,111.54,111.55,111.53,111.54,25145.0,88.9711,88.9791,88.9632,88.9711,25145.0
2018-11-19 14:15:00,111.53,111.55,111.53,111.55,39300.0,88.9632,88.9791,88.9632,88.9791,39300.0
2018-11-19 14:20:00,111.55,111.56,111.54,111.55,22203.0,88.9791,88.9871,88.9711,88.9791,22203.0
2018-11-19 14:25:00,111.55,111.55,111.53,111.54,24272.0,88.9791,88.9791,88.9632,88.9711,24272.0
2018-11-19 14:30:00,111.53,111.56,111.53,111.55,74080.0,88.9632,88.9871,88.9632,88.9791,74080.0
2018-11-19 14:35:00,111.55,111.55,111.53,111.54,59288.0,88.9791,88.9791,88.9632,88.9711,59288.0
2018-11-19 14:40:00,111.53,111.55,111.52,111.55,46843.0,88.9632,88.9791,88.9552,88.9791,46843.0
2018-11-19 14:45:00,111.54,111.56,111.54,111.55,120353.0,88.9711,88.9871,88.9711,88.9791,120353.0
2018-11-19 14:50:00,111.54,111.56,111.54,111.56,102125.0,88.9711,88.9871,88.9711,88.9871,102125.0
2018-11-19 14:55:00,111.55,111.61,111.55,111.6,173209.0,88.9791,89.027,88.9791,89.019,173209.0
2018-11-19 15:00:00,111.61,111.61,111.59,111.6,14825.0,89.027,89.027,89.011,89.019,14825.0
2018-11-19 15:05:00,111.59,111.6,111.58,111.59,28834.0,89.011,89.019,89.003,89.011,28834.0
2018-11-19 15:10:00,111.59,111.59,111.58,111.59,12649.0,89.011,89.011,89.003,89.011,12649.0
2018-11-19 15:15:00,111.58,111.63,111.57,111.62,469149.0,89.003,89.0429,88.9951,89.035,469149.0
2018-11-19 15:20:00,111.61,111.62,111.6,111.61,37983.0,89.027,89.035,89.019,89.027,37983.0
2018-11-19 15:25:00,111.61,111.63,111.6,111.63,32660.0,89.027,89.0429,89.019,89.0429,32660.0
2018-11-19 15:30:00,111.63,111.65,111.61,111.64,134575.0,89.0429,89.0589,89.027,89.0509,134575.0
2018-11-19 15:35:00,111.64,111.64,111.61,111.62,32974.0,89.0509,89.0509,89.027,89.035,32974.0
2018-11-19 15:40:00,111.62,111.62,111.61,111.62,57541.0,89.035,89.035,89.027,89.035,57541.0
2018-11-19 15:45:00,111.62,111.62,111.61,111.61,55884.0,89.035,89.035,89.027,89.027,55884.0
2018-11-19 15:50:00,111.61,111.62,111.59,111.6,187954.0,89.027,89.035,89.011,89.019,187954.0
2018-11-19 15:55:00,111.59,111.63,111.58,111.62,250060.0,89.011,89.0429,89.003,89.035,250060.0
2018-11-20 09:30:00,111.38,111.45,111.33,111.41,307881.0,88.8435,88.8993,88.8036,88.8674,307881.0
2018-11-20 09:35:00,111.42,111.43,111.37,111.43,570699.0,88.8754,88.8834,88.8355,88.8834,570699.0
2018-11-20 09:40:00,111.43,111.44,111.39,111.42,196880.0,88.8834,88.8914,88.8515,88.8754,196880.0
2018-11-20 09:45:00,111.42,111.43,111.41,111.41,42759.0,88.8754,88.8834,88.8674,88.8674,42759.0
2018-11-20 09:50:00,111.41,111.44,111.41,111.43,71273.0,88.8674,88.8914,88.8674,88.8834,71273.0
2018-11-20 09:55:00,111.42,111.43,111.39,111.4,106830.0,88.8754,88.8834,88.8515,88.8595,106830.0
2018-11-20 10:00:00,111.4,111.4,111.37,111.38,170089.0,88.8595,88.8595,88.8355,88.8435,170089.0
2018-11-20 10:05:00,111.37,111.39,111.37,111.39,105878.0,88.8355,88.8515,88.8355,88.8515,105878.0
2018-11-20 10:10:00,111.39,111.41,111.37,111.39,18587.0,88.8515,88.8674,88.8355,88.8515,18587.0
2018-11-20 10:15:00,111.4,111.4,111.37,111.38,16220.0,88.8595,88.8595,88.8355,88.8435,16220.0
2018-11-20 10:20:00,111.38,111.42,111.37,111.42,941638.0,88.8435,88.8754,88.8355,88.8754,941638.0
2018-11-20 10:25:00,111.42,111.44,111.41,111.43,38346.0,88.8754,88.8914,88.8674,88.8834,38346.0
2018-11-20 10:30:00,111.43,111.45,111.42,111.45,32258.0,88.8834,88.8993,88.8754,88.8993,32258.0
2018-11-20 10:35:00,111.44,111.45,111.42,111.43,48886.0,88.8914,88.8993,88.8754,88.8834,48886.0
2018-11-20 10:40:00,111.43,111.45,111.41,111.42,181120.0,88.8834,88.8993,88.8674,88.8754,181120.0
2018-11-20 10:45:00,111.43,111.45,111.42,111.43,282110.0,88.8834,88.8993,88.8754,88.8834,282110.0
2018-11-20 10:50:00,111.43,111.45,111.42,111.43,400436.0,88.8834,88.8993,88.8754,88.8834,400436.0
2018-11-20 10:55:00,111.43,111.43,111.41,111.41,117179.0,88.8834,88.8834,88.8674,88.8674,117179.0
2018-11-20 11:00:00,111.41,111.44,111.41,111.44,110659.0,88.8674,88.8914,88.8674,88.8914,110659.0
2018-11-20 11:05:00,111.43,111.44,111.43,111.44,17382.0,88.8834,88.8914,88.8834,88.8914,17382.0
2018-11-20 11:10:00,111.44,111.45,111.42,111.42,45649.0,88.8914,88.8993,88.8754,88.8754,45649.0
2018-11-20 11:15:00,111.43,111.44,111.41,111.44,121171.0,88.8834,88.8914,88.8674,88.8914,121171.0
2018-11-20 11:20:00,111.44,111.44,111.4,111.42,73073.0,88.8914,88.8914,88.8595,88.8754,73073.0
2018-11-20 11:25:00,111.41,111.42,111.41,111.42,19509.0,88.8674,88.8754,88.8674,88.8754,19509.0
2018-11-20 11:30:00,111.42,111.44,111.41,111.44,58014.0,88.8754,88.8914,88.8674,88.8914,58014.0
2018-11-20 11:35:00,111.43,111.44,111.41,111.44,152220.0,88.8834,88.8914,88.8674,88.8914,152220.0
2018-11-20 11:40:00,111.43,111.44,111.42,111.43,24591.0,88.8834,88.8914,88.8754,88.8834,24591.0
2018-11-20 11:45:00,111.43,111.46,111.42,111.46,49571.0,88.8834,88.9073,88.8754,88.9073,49571.0
2018-11-20 11:50:00,111.45,111.48,111.45,111.48,68379.0,88.8993,88.9233,88.8993,88.9233,68379.0
2018-11-20 11:55:00,111.47,111.5,111.46,111.49,575760.0,88.9153,88.9392,88.9073,88.9313,575760.0
2018-11-20 12:00:00,111.49,111.51,111.48,111.5,176443.0,88.9313,88.9472,88.9233,88.9392,176443.0
2018-11-20 12:05:00,111.5,111.56,111.49,111.55,352266.0,88.9392,88.9871,88.9313,88.9791,352266.0
2018-11-20 12:10:00,111.55,111.57,111.54,111.56,166552.0,88.9791,88.9951,88.9711,88.9871,166552.0
2018-11-20 12:15:00,111.55,111.56,111.52,111.53,43355.0,88.9791,88.9871,88.9552,88.9632,43355.0
2018-11-20 12:20:00,111.53,111.57,111.52,111.54,42896.0,88.9632,88.9951,88.9552,88.9711,42896.0
2018-11-20 12:25:00,111.54,111.55,111.53,111.55,608082.0,88.9711,88.9791,88.9632,88.9791,608082.0
2018-11-20 12:30:00,111.55,111.56,111.53,111.56,103341.0,88.9791,88.9871,88.9632,88.9871,103341.0
2018-11-20 12:35:00,111.56,111.57,111.55,111.56,45801.0,88.9871,88.9951,88.9791,88.9871,45801.0
2018-11-20 12:40:00,111.56,111.56,111.54,111.55,42970.0,88.9871,88.9871,88.9711,88.9791,42970.0
2018-11-20 12:45:00,111.54,111.6,111.54,111.57,42940.0,88.9711,89.019,88.9711,88.9951,42940.0
2018-11-20 12:50:00,111.57,111.58,111.54,111.57,39609.0,88.9951,89.003,88.9711,88.9951,39609.0
2018-11-20 12:55:00,111.57,111.58,111.56,111.57,70297.0,88.9951,89.003,88.9871,88.9951,70297.0
2018-11-20 13:00:00,111.58,111.58,111.57,111.58,21554.0,89.003,89.003,88.9951,89.003,21554.0
2018-11-20 13:05:00,111.58,111.58,111.54,111.55,121552.0,89.003,89.003,88.9711,88.9791,121552.0
2018-11-20 13:10:00,111.54,111.55,111.54,111.55,89723.0,88.9711,88.9791,88.9711,88.9791,89723.0
2018-11-20 13:15:00,111.54,111.55,111.52,111.53,195871.0,88.9711,88.9791,88.9552,88.9632,195871.0
2018-11-20 13:20:00,111.52,111.55,111.52,111.55,61544.0,88.9552,88.9791,88.9552,88.9791,61544.0
2018-11-20 13:25:00,111.55,111.55,111.53,111.54,93410.0,88.9791,88.9791,88.9632,88.9711,93410.0
2018-11-20 13:30:00,111.54,111.55,111.52,111.54,86752.0,88.9711,88.9791,88.9552,88.9711,86752.0
2018-11-20 13:35:00,111.54,111.56,111.54,111.55,983239.0,88.9711,88.9871,88.9711,88.9791,983239.0
2018-11-20 13:40:00,111.56,111.58,111.56,111.58,25420.0,88.9871,89.003,88.9871,89.003,25420.0
2018-11-20 13:45:00,111.58,111.58,111.53,111.53,33826.0,89.003,89.003,88.9632,88.9632,33826.0
2018-11-20 13:50:00,111.53,111.56,111.51,111.54,416627.0,88.9632,88.9871,88.9472,88.9711,416627.0
2018-11-20 13:55:00,111.54,111.56,111.54,111.55,103139.0,88.9711,88.9871,88.9711,88.9791,103139.0
2018-11-20 14:00:00,111.55,111.56,111.5,111.51,356689.0,88.9791,88.9871,88.9392,88.9472,356689.0
2018-11-20 14:05:00,111.51,111.51,111.49,111.5,225239.0,88.9472,88.9472,88.9313,88.9392,225239.0
2018-11-20 14:10:00,111.5,111.5,111.46,111.46,135461.0,88.9392,88.9392,88.9073,88.9073,135461.0
2018-11-20 14:15:00,111.47,111.49,111.44,111.49,376316.0,88.9153,88.9313,88.8914,88.9313,376316.0
2018-11-20 14:20:00,111.49,111.51,111.46,111.47,141722.0,88.9313,88.9472,88.9073,88.9153,141722.0
2018-11-20 14:25:00,111.48,111.48,111.46,111.47,104420.0,88.9233,88.9233,88.9073,88.9153,104420.0
2018-11-20 14:30:00,111.47,111.47,111.45,111.45,281789.0,88.9153,88.9153,88.8993,88.8993,281789.0
2018-11-20 14:35:00,111.46,111.46,111.38,111.39,629629.0,88.9073,88.9073,88.8435,88.8515,629629.0
2018-11-20 14:40:00,111.39,111.41,111.37,111.38,364503.0,88.8515,88.8674,88.8355,88.8435,364503.0
2018-11-20 14:45:00,111.39,111.4,111.37,111.38,275521.0,88.8515,88.8595,88.8355,88.8435,275521.0
2018-11-20 14:50:00,111.38,111.38,111.36,111.37,340170.0,88.8435,88.8435,88.8276,88.8355,340170.0
2018-11-20 14:55:00,111.37,111.41,111.36,111.41,77924.0,88.8355,88.8674,88.8276,88.8674,77924.0
2018-11-20 15:00:00,111.41,111.42,111.38,111.41,107434.0,88.8674,88.8754,88.8435,88.8674,107434.0
2018-11-20 15:05:00,111.41,111.41,111.38,111.39,40059.0,88.8674,88.8674,88.8435,88.8515,40059.0
2018-11-20 15:10:00,111.39,111.41,111.38,111.41,24417.0,88.8515,88.8674,88.8435,88.8674,24417.0
2018-11-20 15:15:00,111.41,111.41,111.37,111.38,163587.0,88.8674,88.8674,88.8355,88.8435,163587.0
2018-11-20 15:20:00,111.37,111.38,111.36,111.38,96798.0,88.8355,88.8435,88.8276,88.8435,96798.0
2018-11-20 15:25:00,111.38,111.38,111.37,111.38,41082.0,88.8435,88.8435,88.8355,88.8435,41082.0
2018-11-20 15:30:00,111.38,111.38,111.34,111.34,100324.0,88.8435,88.8435,88.8116,88.8116,100324.0
2018-11-20 15:35:00,111.35,111.35,111.33,111.34,300408.0,88.8196,88.8196,88.8036,88.8116,300408.0
2018-11-20 15:40:00,111.35,111.44,111.34,111.42,286609.0,88.8196,88.8914,88.8116,88.8754,286609.0
2018-11-20 15:45:00,111.42,111.42,111.36,111.37,170430.0,88.8754,88.8754,88.8276,88.8355,170430.0
2018-11-20 15:50:00,111.38,111.38,111.36,111.38,306888.0,88.8435,88.8435,88.8276,88.8435,306888.0
2018-11-20 15:55:00,111.38,111.39,111.33,111.39,497326.0,88.8435,88.8515,88.8036,88.8515,497326.0
2018-11-21 09:30:00,111.62,111.71,111.45,111.71,1067191.0,89.035,89.1067,88.8993,89.1067,1067191.0
2018-11-21 09:35:00,111.7,111.72,111.69,111.7,636134.0,89.0988,89.1147,89.0908,89.0988,636134.0
2018-11-21 09:40:00,111.69,111.71,111.68,111.69,61254.0,89.0908,89.1067,89.0828,89.0908,61254.0
2018-11-21 09:45:00,111.7,111.71,111.69,111.71,58991.0,89.0988,89.1067,89.0908,89.1067,58991.0
2018-11-21 09:50:00,111.71,111.72,111.69,111.69,158894.0,89.1067,89.1147,89.0908,89.0908,158894.0
2018-11-21 09:55:00,111.7,111.7,111.66,111.69,447042.0,89.0988,89.0988,89.0669,89.0908,447042.0
2018-11-21 10:00:00,111.69,111.7,111.65,111.65,30693.0,89.0908,89.0988,89.0589,89.0589,30693.0
2018-11-21 10:05:00,111.66,111.71,111.65,111.69,121719.0,89.0669,89.1067,89.0589,89.0908,121719.0
2018-11-21 10:10:00,111.68,111.68,111.62,111.63,158226.0,89.0828,89.0828,89.035,89.0429,158226.0
2018-11-21 10:15:00,111.63,111.63,111.6,111.61,150537.0,89.0429,89.0429,89.019,89.027,150537.0
2018-11-21 10:20:00,111.61,111.62,111.6,111.61,34920.0,89.027,89.035,89.019,89.027,34920.0
2018-11-21 10:25:00,111.61,111.62,111.57,111.6,183544.0,89.027,89.035,88.9951,89.019,183544.0
2018-11-21 10:30:00,111.61,111.64,111.6,111.62,18699.0,89.027,89.0509,89.019,89.035,18699.0
2018-11-21 10:35:00,111.62,111.65,111.62,111.64,1507522.0,89.035,89.0589,89.035,89.0509,1507522.0
2018-11-21 10:40:00,111.64,111.66,111.63,111.66,33758.0,89.0509,89.0669,89.0429,89.0669,33758.0
2018-11-21 10:45:00,111.66,111.66,111.63,111.64,10176.0,89.0669,89.0669,89.0429,89.0509,10176.0
2018-11-21 10:50:00,111.64,111.65,111.63,111.64,43500.0,89.0509,89.0589,89.0429,89.0509,43500.0
2018-11-21 10:55:00,111.64,111.65,111.63,111.64,148981.0,89.0509,89.0589,89.0429,89.0509,148981.0
2018-11-21 11:00:00,111.63,111.65,111.63,111.64,18948.0,89.0429,89.0589,89.0429,89.0509,18948.0
2018-11-21 11:05:00,111.63,111.63,111.6,111.62,42855.0,89.0429,89.0429,89.019,89.035,42855.0
2018-11-21 11:10:00,111.62,111.64,111.61,111.62,799496.0,89.035,89.0509,89.027,89.035,799496.0
2018-11-21 11:15:00,111.62,111.65,111.61,111.64,218450.0,89.035,89.0589,89.027,89.0509,218450.0
2018-11-21 11:20:00,111.64,111.65,111.63,111.64,39616.0,89.0509,89.0589,89.0429,89.0509,39616.0
2018-11-21 11:25:00,111.65,111.66,111.64,111.66,128804.0,89.0589,89.0669,89.0509,89.0669,128804.0
2018-11-21 11:30:00,111.66,111.67,111.64,111.65,13328.0,89.0669,89.0748,89.0509,89.0589,13328.0
2018-11-21 11:35:00,111.65,111.65,111.62,111.63,55501.0,89.0589,89.0589,89.035,89.0429,55501.0
2018-11-21 11:40:00,111.63,111.63,111.62,111.63,25944.0,89.0429,89.0429,89.035,89.0429,25944.0
2018-11-21 11:45:00,111.63,111.7,111.62,111.64,175799.0,89.0429,89.0988,89.035,89.0509,175799.0
2018-11-21 11:50:00,111.65,111.65,111.63,111.64,40557.0,89.0589,89.0589,89.0429,89.0509,40557.0
2018-11-21 11:55:00,111.64,111.64,111.61,111.62,16271.0,89.0509,89.0509,89.027,89.035,16271.0
2018-11-21 12:00:00,111.61,111.64,111.61,111.64,26224.0,89.027,89.0509,89.027,89.0509,26224.0
2018-11-21 12:05:00,111.64,111.66,111.63,111.65,63400.0,89.0509,89.0669,89.0429,89.0589,63400.0
2018-11-21 12:10:00,111.65,111.67,111.64,111.67,33967.0,89.0589,89.0748,89.0509,89.0748,33967.0
2018-11-21 12:15:00,111.67,111.67,111.64,111.65,63377.0,89.0748,89.0748,89.0509,89.0589,63377.0
2018-11-21 12:20:00,111.64,111.66,111.63,111.63,228789.0,89.0509,89.0669,89.0429,89.0429,228789.0
2018-11-21 12:25:00,111.63,111.65,111.62,111.63,86506.0,89.0429,89.0589,89.035,89.0429,86506.0
2018-11-21 12:30:00,111.63,111.63,111.63,111.63,24900.0,89.0429,89.0429,89.0429,89.0429,24900.0
2018-11-21 12:35:00,111.62,111.64,111.62,111.63,13186.0,89.035,89.0509,89.035,89.0429,13186.0
2018-11-21 12:40:00,111.62,111.63,111.61,111.62,31903.0,89.035,89.0429,89.027,89.035,31903.0
2018-11-21 12:45:00,111.62,111.63,111.61,111.62,32928.0,89.035,89.0429,89.027,89.035,32928.0
2018-11-21 12:50:00,111.61,111.62,111.61,111.62,20617.0,89.027,89.035,89.027,89.035,20617.0
2018-11-21 12:55:00,111.62,111.63,111.61,111.61,52179.0,89.035,89.0429,89.027,89.027,52179.0
2018-11-21 13:00:00,111.62,111.62,111.61,111.62,305861.0,89.035,89.035,89.027,89.035,305861.0
2018-11-21 13:05:00,111.62,111.62,111.61,111.62,59380.0,89.035,89.035,89.027,89.035,59380.0
2018-11-21 13:10:00,111.62,111.62,111.61,111.62,18857.0,89.035,89.035,89.027,89.035,18857.0
2018-11-21 13:15:00,111.62,111.64,111.61,111.63,29669.0,89.035,89.0509,89.027,89.0429,29669.0
2018-11-21 13:20:00,111.64,111.64,111.63,111.64,31570.0,89.0509,89.0509,89.0429,89.0509,31570.0
2018-11-21 13:25:00,111.64,111.64,111.62,111.62,91837.0,89.0509,89.0509,89.035,89.035,91837.0
2018-11-21 13:30:00,111.63,111.63,111.61,111.61,321685.0,89.0429,89.0429,89.027,89.027,321685.0
2018-11-21 13:35:00,111.62,111.62,111.61,111.62,4661.0,89.035,89.035,89.027,89.035,4661.0
2018-11-21 13:40:00,111.61,111.62,111.61,111.62,38899.0,89.027,89.035,89.027,89.035,38899.0
2018-11-21 13:45:00,111.62,111.62,111.61,111.62,17059.0,89.035,89.035,89.027,89.035,17059.0
2018-11-21 13:50:00,111.62,111.63,111.61,111.61,131846.0,89.035,89.0429,89.027,89.027,131846.0
2018-11-21 13:55:00,111.62,111.62,111.61,111.61,51795.0,89.035,89.035,89.027,89.027,51795.0
2018-11-21 14:00:00,111.61,111.62,111.56,111.58,503694.0,89.027,89.035,88.9871,89.003,503694.0
2018-11-21 14:05:00,111.58,111.62,111.57,111.61,49048.0,89.003,89.035,88.9951,89.027,49048.0
2018-11-21 14:10:00,111.6,111.61,111.59,111.61,64982.0,89.019,89.027,89.011,89.027,64982.0
2018-11-21 14:15:00,111.61,111.61,111.59,111.59,44821.0,89.027,89.027,89.011,89.011,44821.0
2018-11-21 14:20:00,111.59,111.6,111.59,111.59,26019.0,89.011,89.019,89.011,89.011,26019.0
2018-11-21 14:25:00,111.59,111.61,111.59,111.61,7349.0,89.011,89.027,89.011,89.027,7349.0
2018-11-21 14:30:00,111.61,111.61,111.6,111.61,1947.0,89.027,89.027,89.019,89.027,1947.0
2018-11-21 14:35:00,111.6,111.62,111.6,111.62,151729.0,89.019,89.035,89.019,89.035,151729.0
2018-11-21 14:40:00,111.62,111.62,111.61,111.61,31299.0,89.035,89.035,89.027,89.027,31299.0
2018-11-21 14:45:00,111.61,111.62,111.59,111.6,60542.0,89.027,89.035,89.011,89.019,60542.0
2018-11-21 14:50:00,111.59,111.61,111.58,111.6,21476.0,89.011,89.027,89.003,89.019,21476.0
2018-11-21 14:55:00,111.61,111.61,111.6,111.61,33425.0,89.027,89.027,89.019,89.027,33425.0
2018-11-21 15:00:00,111.61,111.61,111.58,111.59,15862.0,89.027,89.027,89.003,89.011,15862.0
2018-11-21 15:05:00,111.58,111.61,111.57,111.61,30782.0,89.003,89.027,88.9951,89.027,30782.0
2018-11-21 15:10:00,111.61,111.62,111.59,111.6,39597.0,89.027,89.035,89.011,89.019,39597.0
2018-11-21 15:15:00,111.6,111.62,111.59,111.62,38128.0,89.019,89.035,89.011,89.035,38128.0
2018-11-21 15:20:00,111.62,111.62,111.61,111.62,13461.0,89.035,89.035,89.027,89.035,13461.0
2018-11-21 15:25:00,111.62,111.62,111.59,111.61,27488.0,89.035,89.035,89.011,89.027,27488.0
2018-11-21 15:30:00,111.61,111.61,111.57,111.59,55670.0,89.027,89.027,88.9951,89.011,55670.0
2018-11-21 15:35:00,111.58,111.61,111.58,111.61,54288.0,89.003,89.027,89.003,89.027,54288.0
2018-11-21 15:40:00,111.6,111.62,111.6,111.62,159281.0,89.019,89.035,89.019,89.035,159281.0
2018-11-21 15:45:00,111.62,111.62,111.58,111.59,79332.0,89.035,89.035,89.003,89.011,79332.0
2018-11-21 15:50:00,111.59,111.61,111.59,111.59,236870.0,89.011,89.027,89.011,89.011,236870.0
2018-11-21 15:55:00,111.59,111.6,111.57,111.58,129139.0,89.011,89.019,88.9951,89.003,129139.0
2018-11-23 09:30:00,111.94,111.98,111.89,111.9,610497.0,89.2902,89.3221,89.2503,89.2583,610497.0
2018-11-23 09:35:00,111.9,111.91,111.67,111.69,515667.0,89.2583,89.2663,89.0748,89.0908,515667.0
2018-11-23 09:40:00,111.69,111.75,111.69,111.73,216249.0,89.0908,89.1386,89.0908,89.1227,216249.0
2018-11-23 09:45:00,111.73,111.74,111.71,111.72,135094.0,89.1227,89.1307,89.1067,89.1147,135094.0
2018-11-23 09:50:00,111.73,111.73,111.72,111.72,22482.0,89.1227,89.1227,89.1147,89.1147,22482.0
2018-11-23 09:55:00,111.73,111.73,111.71,111.72,12295.0,89.1227,89.1227,89.1067,89.1147,12295.0
2018-11-23 10:00:00,111.72,111.74,111.71,111.73,18318.0,89.1147,89.1307,89.1067,89.1227,18318.0
2018-11-23 10:05:00,111.73,111.78,111.73,111.78,64085.0,89.1227,89.1626,89.1227,89.1626,64085.0
2018-11-23 10:10:00,111.77,111.8,111.76,111.79,43589.0,89.1546,89.1785,89.1466,89.1706,43589.0
2018-11-23 10:15:00,111.79,111.82,111.78,111.82,10315.0,89.1706,89.1945,89.1626,89.1945,10315.0
2018-11-23 10:20:00,111.82,111.82,111.75,111.77,187581.0,89.1945,89.1945,89.1386,89.1546,187581.0
2018-11-23 10:25:00,111.77,111.77,111.76,111.77,39709.0,89.1546,89.1546,89.1466,89.1546,39709.0
2018-11-23 10:30:00,111.77,111.77,111.76,111.77,62001.0,89.1546,89.1546,89.1466,89.1546,62001.0
2018-11-23 10:35:00,111.77,111.77,111.76,111.77,4306.0,89.1546,89.1546,89.1466,89.1546,4306.0
2018-11-23 10:40:00,111.77,111.77,111.76,111.77,31193.0,89.1546,89.1546,89.1466,89.1546,31193.0
2018-11-23 10:45:00,111.77,111.78,111.75,111.76,124254.0,89.1546,89.1626,89.1386,89.1466,124254.0
2018-11-23 10:50:00,111.76,111.76,111.72,111.73,38415.0,89.1466,89.1466,89.1147,89.1227,38415.0
2018-11-23 10:55:00,111.73,111.74,111.71,111.71,49170.0,89.1227,89.1307,89.1067,89.1067,49170.0
2018-11-23 11:00:00,111.72,111.72,111.71,111.72,17148.0,89.1147,89.1147,89.1067,89.1147,17148.0
2018-11-23 11:05:00,111.72,111.72,111.69,111.7,52783.0,89.1147,89.1147,89.0908,89.0988,52783.0
2018-11-23 11:10:00,111.7,111.71,111.69,111.7,45926.0,89.0988,89.1067,89.0908,89.0988,45926.0
2018-11-23 11:15:00,111.71,111.72,111.7,111.7,12210.0,89.1067,89.1147,89.0988,89.0988,12210.0
2018-11-23 11:20:00,111.7,111.72,111.7,111.7,25733.0,89.0988,89.1147,89.0988,89.0988,25733.0
2018-11-23 11:25:00,111.7,111.73,111.69,111.73,9899.0,89.0988,89.1227,89.0908,89.1227,9899.0
2018-11-23 11:30:00,111.73,111.74,111.71,111.73,26677.0,89.1227,89.1307,89.1067,89.1227,26677.0
2018-11-23 11:35:00,111.73,111.75,111.73,111.73,14181.0,89.1227,89.1386,89.1227,89.1227,14181.0
2018-11-23 11:40:00,111.73,111.74,111.72,111.73,18584.0,89.1227,89.1307,89.1147,89.1227,18584.0
2018-11-23 11:45:00,111.73,111.73,111.69,111.69,12857.0,89.1227,89.1227,89.0908,89.0908,12857.0
2018-11-23 11:50:00,111.69,111.7,111.68,111.68,9644.0,89.0908,89.0988,89.0828,89.0828,9644.0
2018-11-23 11:55:00,111.68,111.69,111.68,111.68,22215.0,89.0828,89.0908,89.0828,89.0828,22215.0
2018-11-23 12:00:00,111.69,111.7,111.68,111.68,13388.0,89.0908,89.0988,89.0828,89.0828,13388.0
2018-11-23 12:05:00,111.68,111.69,111.68,111.68,27449.0,89.0828,89.0908,89.0828,89.0828,27449.0
2018-11-23 12:10:00,111.69,111.69,111.68,111.69,3599.0,89.0908,89.0908,89.0828,89.0908,3599.0
2018-11-23 12:15:00,111.69,111.69,111.67,111.68,18925.0,89.0908,89.0908,89.0748,89.0828,18925.0
2018-11-23 12:20:00,111.67,111.68,111.67,111.68,10169.0,89.0748,89.0828,89.0748,89.0828,10169.0
2018-11-23 12:25:00,111.67,111.68,111.67,111.68,11895.0,89.0748,89.0828,89.0748,89.0828,11895.0
2018-11-23 12:30:00,111.67,111.68,111.67,111.67,13247.0,89.0748,89.0828,89.0748,89.0748,13247.0
2018-11-23 12:35:00,111.67,111.68,111.65,111.65,44464.0,89.0748,89.0828,89.0589,89.0589,44464.0
2018-11-23 12:40:00,111.65,111.67,111.65,111.67,10088.0,89.0589,89.0748,89.0589,89.0748,10088.0
2018-11-23 12:45:00,111.67,111.67,111.66,111.67,127477.0,89.0748,89.0748,89.0669,89.0748,127477.0
2018-11-23 12:50:00,111.66,111.67,111.63,111.65,31367.0,89.0669,89.0748,89.0429,89.0589,31367.0
2018-11-23 12:55:00,111.65,111.66,111.64,111.64,102585.0,89.0589,89.0669,89.0509,89.0509,102585.0
2018-11-26 09:30:00,111.77,111.8,111.64,111.79,45844.0,89.1546,89.1785,89.0509,89.1706,45844.0
2018-11-26 09:35:00,111.8,111.82,111.79,111.79,246156.0,89.1785,89.1945,89.1706,89.1706,246156.0
2018-11-26 09:40:00,111.79,111.82,111.79,111.81,73773.0,89.1706,89.1945,89.1706,89.1865,73773.0
2018-11-26 09:45:00,111.82,111.82,111.78,111.79,44889.0,89.1945,89.1945,89.1626,89.1706,44889.0
2018-11-26 09:50:00,111.78,111.78,111.77,111.77,54768.0,89.1626,89.1626,89.1546,89.1546,54768.0
2018-11-26 09:55:00,111.77,111.78,111.77,111.77,55546.0,89.1546,89.1626,89.1546,89.1546,55546.0
2018-11-26 10:00:00,111.78,111.8,111.77,111.8,37421.0,89.1626,89.1785,89.1546,89.1785,37421.0
2018-11-26 10:05:00,111.79,111.8,111.78,111.78,23715.0,89.1706,89.1785,89.1626,89.1626,23715.0
2018-11-26 10:10:00,111.79,111.79,111.78,111.78,24693.0,89.1706,89.1706,89.1626,89.1626,24693.0
2018-11-26 10:15:00,111.78,111.79,111.78,111.79,12670.0,89.1626,89.1706,89.1626,89.1706,12670.0
2018-11-26 10:20:00,111.78,111.79,111.76,111.78,54408.0,89.1626,89.1706,89.1466,89.1626,54408.0
2018-11-26 10:25:00,111.78,111.79,111.77,111.79,8501.0,89.1626,89.1706,89.1546,89.1706,8501.0
2018-11-26 10:30:00,111.79,111.8,111.79,111.8,13701.0,89.1706,89.1785,89.1706,89.1785,13701.0
2018-11-26 10:35:00,111.8,111.8,111.79,111.79,37556.0,89.1785,89.1785,89.1706,89.1706,37556.0
2018-11-26 10:40:00,111.79,111.79,111.78,111.78,32880.0,89.1706,89.1706,89.1626,89.1626,32880.0
2018-11-26 10:45:00,111.79,111.79,111.78,111.79,23654.0,89.1706,89.1706,89.1626,89.1706,23654.0
2018-11-26 10:50:00,111.79,111.79,111.78,111.78,30262.0,89.1706,89.1706,89.1626,89.1626,30262.0
2018-11-26 10:55:00,111.79,111.79,111.76,111.77,14297.0,89.1706,89.1706,89.1466,89.1546,14297.0
2018-11-26 11:00:00,111.77,111.78,111.76,111.78,24040.0,89.1546,89.1626,89.1466,89.1626,24040.0
2018-11-26 11:05:00,111.77,111.77,111.75,111.75,16410.0,89.1546,89.1546,89.1386,89.1386,16410.0
2018-11-26 11:10:00,111.75,111.77,111.75,111.76,52185.0,89.1386,89.1546,89.1386,89.1466,52185.0
2018-11-26 11:15:00,111.77,111.78,111.76,111.77,40437.0,89.1546,89.1626,89.1466,89.1546,40437.0
2018-11-26 11:20:00,111.77,111.77,111.76,111.76,9236.0,89.1546,89.1546,89.1466,89.1466,9236.0
2018-11-26 11:25:00,111.76,111.78,111.76,111.77,66997.0,89.1466,89.1626,89.1466,89.1546,66997.0
2018-11-26 11:30:00,111.77,111.79,111.77,111.79,9005.0,89.1546,89.1706,89.1546,89.1706,9005.0
2018-11-26 11:35:00,111.79,111.8,111.77,111.77,290592.0,89.1706,89.1785,89.1546,89.1546,290592.0
2018-11-26 11:40:00,111.78,111.79,111.77,111.79,10530.0,89.1626,89.1706,89.1546,89.1706,10530.0
2018-11-26 11:45:00,111.79,111.79,111.78,111.79,97816.0,89.1706,89.1706,89.1626,89.1706,97816.0
2018-11-26 11:50:00,111.79,111.79,111.78,111.78,15204.0,89.1706,89.1706,89.1626,89.1626,15204.0
2018-11-26 11:55:00,111.79,111.79,111.75,111.75,38803.0,89.1706,89.1706,89.1386,89.1386,38803.0
2018-11-26 12:00:00,111.76,111.76,111.75,111.76,19740.0,89.1466,89.1466,89.1386,89.1466,19740.0
2018-11-26 12:05:00,111.76,111.76,111.75,111.76,35679.0,89.1466,89.1466,89.1386,89.1466,35679.0
2018-11-26 12:10:00,111.76,111.77,111.75,111.76,16961.0,89.1466,89.1546,89.1386,89.1466,16961.0
2018-11-26 12:15:00,111.75,111.76,111.74,111.74,17187.0,89.1386,89.1466,89.1307,89.1307,17187.0
2018-11-26 12:20:00,111.75,111.75,111.74,111.74,28124.0,89.1386,89.1386,89.1307,89.1307,28124.0
2018-11-26 12:25:00,111.74,111.75,111.73,111.74,340495.0,89.1307,89.1386,89.1227,89.1307,340495.0
2018-11-26 12:30:00,111.73,111.74,111.73,111.73,33725.0,89.1227,89.1307,89.1227,89.1227,33725.0
2018-11-26 12:35:00,111.73,111.74,111.71,111.71,177003.0,89.1227,89.1307,89.1067,89.1067,177003.0
2018-11-26 12:40:00,111.72,111.72,111.71,111.72,99067.0,89.1147,89.1147,89.1067,89.1147,99067.0
2018-11-26 12:45:00,111.72,111.72,111.71,111.71,71928.0,89.1147,89.1147,89.1067,89.1067,71928.0
2018-11-26 12:50:00,111.72,111.72,111.71,111.71,52531.0,89.1147,89.1147,89.1067,89.1067,52531.0
2018-11-26 12:55:00,111.71,111.72,111.69,111.69,33508.0,89.1067,89.1147,89.0908,89.0908,33508.0
2018-11-26 13:00:00,111.69,111.7,111.67,111.68,310472.0,89.0908,89.0988,89.0748,89.0828,310472.0
2018-11-26 13:05:00,111.69,111.69,111.67,111.67,30003.0,89.0908,89.0908,89.0748,89.0748,30003.0
2018-11-26 13:10:00,111.67,111.68,111.66,111.67,149488.0,89.0748,89.0828,89.0669,89.0748,149488.0
2018-11-26 13:15:00,111.67,111.68,111.66,111.66,60534.0,89.0748,89.0828,89.0669,89.0669,60534.0
2018-11-26 13:20:00,111.66,111.69,111.66,111.69,27302.0,89.0669,89.0908,89.0669,89.0908,27302.0
2018-11-26 13:25:00,111.69,111.71,111.69,111.7,45747.0,89.0908,89.1067,89.0908,89.0988,45747.0
2018-11-26 13:30:00,111.7,111.71,111.7,111.71,16166.0,89.0988,89.1067,89.0988,89.1067,16166.0
2018-11-26 13:35:00,111.7,111.71,111.69,111.69,11659.0,89.0988,89.1067,89.0908,89.0908,11659.0
2018-11-26 13:40:00,111.7,111.71,111.69,111.69,36257.0,89.0988,89.1067,89.0908,89.0908,36257.0
2018-11-26 13:45:00,111.69,111.7,111.69,111.7,1865.0,89.0908,89.0988,89.0908,89.0988,1865.0
2018-11-26 13:50:00,111.7,111.71,111.7,111.71,39405.0,89.0988,89.1067,89.0988,89.1067,39405.0
2018-11-26 13:55:00,111.7,111.72,111.7,111.72,42716.0,89.0988,89.1147,89.0988,89.1147,42716.0
2018-11-26 14:00:00,111.72,111.73,111.72,111.73,17416.0,89.1147,89.1227,89.1147,89.1227,17416.0
2018-11-26 14:05:00,111.73,111.74,111.72,111.74,28329.0,89.1227,89.1307,89.1147,89.1307,28329.0
2018-11-26 14:10:00,111.74,111.76,111.73,111.75,124942.0,89.1307,89.1466,89.1227,89.1386,124942.0
2018-11-26 14:15:00,111.75,111.75,111.74,111.75,98924.0,89.1386,89.1386,89.1307,89.1386,98924.0
2018-11-26 14:20:00,111.75,111.75,111.74,111.75,10762.0,89.1386,89.1386,89.1307,89.1386,10762.0
2018-11-26 14:25:00,111.75,111.75,111.74,111.75,75464.0,89.1386,89.1386,89.1307,89.1386,75464.0
2018-11-26 14:30:00,111.75,111.75,111.74,111.75,25427.0,89.1386,89.1386,89.1307,89.1386,25427.0
2018-11-26 14:35:00,111.75,111.75,111.74,111.75,7744.0,89.1386,89.1386,89.1307,89.1386,7744.0
2018-11-26 14:40:00,111.75,111.75,111.74,111.75,13389.0,89.1386,89.1386,89.1307,89.1386,13389.0
2018-11-26 14:45:00,111.75,111.75,111.73,111.73,76745.0,89.1386,89.1386,89.1227,89.1227,76745.0
2018-11-26 14:50:00,111.73,111.74,111.71,111.71,126232.0,89.1227,89.1307,89.1067,89.1067,126232.0
2018-11-26 14:55:00,111.72,111.72,111.68,111.69,188120.0,89.1147,89.1147,89.0828,89.0908,188120.0
2018-11-26 15:00:00,111.69,111.73,111.69,111.73,76868.0,89.0908,89.1227,89.0908,89.1227,76868.0
2018-11-26 15:05:00,111.73,111.73,111.7,111.7,127186.0,89.1227,89.1227,89.0988,89.0988,127186.0
2018-11-26 15:10:00,111.7,111.72,111.7,111.72,108130.0,89.0988,89.1147,89.0988,89.1147,108130.0
2018-11-26 15:15:00,111.71,111.72,111.7,111.7,41050.0,89.1067,89.1147,89.0988,89.0988,41050.0
2018-11-26 15:20:00,111.7,111.71,111.7,111.7,27135.0,89.0988,89.1067,89.0988,89.0988,27135.0
2018-11-26 15:25:00,111.7,111.7,111.68,111.7,61740.0,89.0988,89.0988,89.0828,89.0988,61740.0
2018-11-26 15:30:00,111.7,111.7,111.69,111.7,44038.0,89.0988,89.0988,89.0908,89.0988,44038.0
2018-11-26 15:35:00,111.69,111.7,111.69,111.69,43458.0,89.0908,89.0988,89.0908,89.0908,43458.0
2018-11-26 15:40:00,111.69,111.7,111.67,111.67,61007.0,89.0908,89.0988,89.0748,89.0748,61007.0
2018-11-26 15:45:00,111.67,111.68,111.66,111.67,178481.0,89.0748,89.0828,89.0669,89.0748,178481.0
2018-11-26 15:50:00,111.67,111.68,111.66,111.66,274855.0,89.0748,89.0828,89.0669,89.0669,274855.0
2018-11-26 15:55:00,111.66,111.69,111.66,111.68,113577.0,89.0669,89.0908,89.0669,89.0828,113577.0
2018-11-27 09:30:00,111.61,111.61,111.54,111.59,64479.0,89.027,89.027,88.9711,89.011,64479.0
2018-11-27 09:35:00,111.58,111.61,111.55,111.6,119568.0,89.003,89.027,88.9791,89.019,119568.0
2018-11-27 09:40:00,111.6,111.62,111.59,111.61,215950.0,89.019,89.035,89.011,89.027,215950.0
2018-11-27 09:45:00,111.61,111.64,111.6,111.62,97435.0,89.027,89.0509,89.019,89.035,97435.0
2018-11-27 09:50:00,111.61,111.64,111.6,111.63,61454.0,89.027,89.0509,89.019,89.0429,61454.0
2018-11-27 09:55:00,111.63,111.65,111.58,111.63,107796.0,89.0429,89.0589,89.003,89.0429,107796.0
2018-11-27 10:00:00,111.63,111.63,111.57,111.61,1674906.0,89.0429,89.0429,88.9951,89.027,1674906.0
2018-11-27 10:05:00,111.61,111.61,111.59,111.6,33979.0,89.027,89.027,89.011,89.019,33979.0
2018-11-27 10:10:00,111.6,111.6,111.58,111.59,15364.0,89.019,89.019,89.003,89.011,15364.0
2018-11-27 10:15:00,111.6,111.6,111.57,111.58,17243.0,89.019,89.019,88.9951,89.003,17243.0
2018-11-27 10:20:00,111.59,111.64,111.58,111.63,10907.0,89.011,89.0509,89.003,89.0429,10907.0
2018-11-27 10:25:00,111.63,111.65,111.62,111.64,4178.0,89.0429,89.0589,89.035,89.0509,4178.0
2018-11-27 10:30:00,111.65,111.65,111.62,111.63,38420.0,89.0589,89.0589,89.035,89.0429,38420.0
2018-11-27 10:35:00,111.63,111.63,111.59,111.59,12679.0,89.0429,89.0429,89.011,89.011,12679.0
2018-11-27 10:40:00,111.6,111.6,111.57,111.59,95403.0,89.019,89.019,88.9951,89.011,95403.0
2018-11-27 10:45:00,111.59,111.61,111.58,111.59,25018.0,89.011,89.027,89.003,89.011,25018.0
2018-11-27 10:50:00,111.58,111.61,111.58,111.6,83109.0,89.003,89.027,89.003,89.019,83109.0
2018-11-27 10:55:00,111.59,111.6,111.57,111.58,121953.0,89.011,89.019,88.9951,89.003,121953.0
2018-11-27 11:00:00,111.58,111.59,111.57,111.59,449526.0,89.003,89.011,88.9951,89.011,449526.0
2018-11-27 11:05:00,111.59,111.6,111.58,111.59,23011.0,89.011,89.019,89.003,89.011,23011.0
2018-11-27 11:10:00,111.59,111.6,111.59,111.6,10041.0,89.011,89.019,89.011,89.019,10041.0
2018-11-27 11:15:00,111.59,111.61,111.59,111.61,35189.0,89.011,89.027,89.011,89.027,35189.0
2018-11-27 11:20:00,111.6,111.6,111.58,111.59,101942.0,89.019,89.019,89.003,89.011,101942.0
2018-11-27 11:25:00,111.59,111.6,111.59,111.6,44295.0,89.011,89.019,89.011,89.019,44295.0
2018-11-27 11:30:00,111.6,111.61,111.59,111.6,45836.0,89.019,89.027,89.011,89.019,45836.0
2018-11-27 11:35:00,111.6,111.6,111.59,111.6,20584.0,89.019,89.019,89.011,89.019,20584.0
2018-11-27 11:40:00,111.6,111.6,111.59,111.59,4237.0,89.019,89.019,89.011,89.011,4237.0
2018-11-27 11:45:00,111.59,111.6,111.58,111.59,14267.0,89.011,89.019,89.003,89.011,14267.0
2018-11-27 11:50:00,111.58,111.58,111.57,111.58,2912.0,89.003,89.003,88.9951,89.003,2912.0
2018-11-27 11:55:00,111.58,111.58,111.57,111.58,6101.0,89.003,89.003,88.9951,89.003,6101.0
2018-11-27 12:00:00,111.58,111.58,111.54,111.56,35615.0,89.003,89.003,88.9711,88.9871,35615.0
2018-11-27 12:05:00,111.55,111.56,111.54,111.55,11896.0,88.9791,88.9871,88.9711,88.9791,11896.0
2018-11-27 12:10:00,111.55,111.55,111.54,111.55,19089.0,88.9791,88.9791,88.9711,88.9791,19089.0
2018-11-27 12:15:00,111.54,111.55,111.53,111.54,7652.0,88.9711,88.9791,88.9632,88.9711,7652.0
2018-11-27 12:20:00,111.53,111.55,111.52,111.55,13533.0,88.9632,88.9791,88.9552,88.9791,13533.0
2018-11-27 12:25:00,111.54,111.55,111.52,111.55,5811.0,88.9711,88.9791,88.9552,88.9791,5811.0
2018-11-27 12:30:00,111.56,111.56,111.54,111.54,27960.0,88.9871,88.9871,88.9711,88.9711,27960.0
2018-11-27 12:35:00,111.54,111.56,111.53,111.55,11697.0,88.9711,88.9871,88.9632,88.9791,11697.0
2018-11-27 12:40:00,111.55,111.57,111.54,111.56,144300.0,88.9791,88.9951,88.9711,88.9871,144300.0
2018-11-27 12:45:00,111.56,111.58,111.56,111.57,203006.0,88.9871,89.003,88.9871,88.9951,203006.0
2018-11-27 12:50:00,111.57,111.6,111.57,111.6,12505.0,88.9951,89.019,88.9951,89.019,12505.0
2018-11-27 12:55:00,111.59,111.61,111.57,111.58,25762.0,89.011,89.027,88.9951,89.003,25762.0
2018-11-27 13:00:00,111.58,111.61,111.57,111.59,16649.0,89.003,89.027,88.9951,89.011,16649.0
2018-11-27 13:05:00,111.59,111.61,111.59,111.61,376698.0,89.011,89.027,89.011,89.027,376698.0
2018-11-27 13:10:00,111.61,111.63,111.59,111.62,97205.0,89.027,89.0429,89.011,89.035,97205.0
2018-11-27 13:15:00,111.62,111.63,111.6,111.63,86823.0,89.035,89.0429,89.019,89.0429,86823.0
2018-11-27 13:20:00,111.63,111.64,111.62,111.63,32180.0,89.0429,89.0509,89.035,89.0429,32180.0
2018-11-27 13:25:00,111.62,111.62,111.61,111.61,15509.0,89.035,89.035,89.027,89.027,15509.0
2018-11-27 13:30:00,111.61,111.62,111.61,111.62,7124.0,89.027,89.035,89.027,89.035,7124.0
2018-11-27 13:35:00,111.62,111.64,111.6,111.62,78727.0,89.035,89.0509,89.019,89.035,78727.0
2018-11-27 13:40:00,111.63,111.65,111.63,111.65,6811.0,89.0429,89.0589,89.0429,89.0589,6811.0
2018-11-27 13:45:00,111.65,111.65,111.64,111.65,10681.0,89.0589,89.0589,89.0509,89.0589,10681.0
2018-11-27 13:50:00,111.65,111.65,111.63,111.64,10431.0,89.0589,89.0589,89.0429,89.0509,10431.0
2018-11-27 13:55:00,111.65,111.66,111.62,111.62,38336.0,89.0589,89.0669,89.035,89.035,38336.0
2018-11-27 14:00:00,111.62,111.63,111.61,111.62,4494.0,89.035,89.0429,89.027,89.035,4494.0
2018-11-27 14:05:00,111.61,111.62,111.6,111.61,6057.0,89.027,89.035,89.019,89.027,6057.0
2018-11-27 14:10:00,111.61,111.62,111.6,111.61,21345.0,89.027,89.035,89.019,89.027,21345.0
2018-11-27 14:15:00,111.61,111.62,111.59,111.61,18053.0,89.027,89.035,89.011,89.027,18053.0
2018-11-27 14:20:00,111.61,111.61,111.59,111.6,8740.0,89.027,89.027,89.011,89.019,8740.0
2018-11-27 14:25:00,111.61,111.63,111.6,111.62,32667.0,89.027,89.0429,89.019,89.035,32667.0
2018-11-27 14:30:00,111.63,111.63,111.6,111.61,52861.0,89.0429,89.0429,89.019,89.027,52861.0
2018-11-27 14:35:00,111.61,111.65,111.61,111.64,75243.0,89.027,89.0589,89.027,89.0509,75243.0
2018-11-27 14:40:00,111.64,111.65,111.63,111.64,77795.0,89.0509,89.0589,89.0429,89.0509,77795.0
2018-11-27 14:45:00,111.64,111.65,111.63,111.63,111237.0,89.0509,89.0589,89.0429,89.0429,111237.0
2018-11-27 14:50:00,111.64,111.66,111.61,111.63,314082.0,89.0509,89.0669,89.027,89.0429,314082.0
2018-11-27 14:55:00,111.62,111.64,111.61,111.62,116065.0,89.035,89.0509,89.027,89.035,116065.0
2018-11-27 15:00:00,111.62,111.64,111.61,111.63,73725.0,89.035,89.0509,89.027,89.0429,73725.0
2018-11-27 15:05:00,111.63,111.65,111.63,111.63,19794.0,89.0429,89.0589,89.0429,89.0429,19794.0
2018-11-27 15:10:00,111.63,111.65,111.63,111.63,30191.0,89.0429,89.0589,89.0429,89.0429,30191.0
2018-11-27 15:15:00,111.63,111.64,111.61,111.62,27898.0,89.0429,89.0509,89.027,89.035,27898.0
2018-11-27 15:20:00,111.62,111.62,111.58,111.59,71632.0,89.035,89.035,89.003,89.011,71632.0
2018-11-27 15:25:00,111.59,111.59,111.57,111.58,85294.0,89.011,89.011,88.9951,89.003,85294.0
2018-11-27 15:30:00,111.58,111.59,111.57,111.57,18307.0,89.003,89.011,88.9951,88.9951,18307.0
2018-11-27 15:35:00,111.58,111.59,111.56,111.59,259369.0,89.003,89.011,88.9871,89.011,259369.0
2018-11-27 15:40:00,111.58,111.59,111.57,111.59,152969.0,89.003,89.011,88.9951,89.011,152969.0
2018-11-27 15:45:00,111.59,111.59,111.57,111.58,121954.0,89.011,89.011,88.9951,89.003,121954.0
2018-11-27 15:50:00,111.58,111.61,111.57,111.59,100212.0,89.003,89.027,88.9951,89.011,100212.0
2018-11-27 15:55:00,111.59,111.62,111.55,111.58,1123358.0,89.011,89.035,88.9791,89.003,1123358.0
2018-11-28 09:30:00,111.51,111.55,111.51,111.53,112720.0,88.9472,88.9791,88.9472,88.9632,112720.0
2018-11-28 09:35:00,111.53,111.54,111.52,111.52,218834.0,88.9632,88.9711,88.9552,88.9552,218834.0
2018-11-28 09:40:00,111.52,111.53,111.49,111.5,21082.0,88.9552,88.9632,88.9313,88.9392,21082.0
2018-11-28 09:45:00,111.51,111.51,111.46,111.47,12970.0,88.9472,88.9472,88.9073,88.9153,12970.0
2018-11-28 09:50:00,111.47,111.47,111.45,111.47,22324.0,88.9153,88.9153,88.8993,88.9153,22324.0
2018-11-28 09:55:00,111.46,111.47,111.44,111.45,459953.0,88.9073,88.9153,88.8914,88.8993,459953.0
2018-11-28 10:00:00,111.45,111.45,111.42,111.43,32503.0,88.8993,88.8993,88.8754,88.8834,32503.0
2018-11-28 10:05:00,111.42,111.42,111.36,111.39,337045.0,88.8754,88.8754,88.8276,88.8515,337045.0
2018-11-28 10:10:00,111.39,111.39,111.36,111.37,72386.0,88.8515,88.8515,88.8276,88.8355,72386.0
2018-11-28 10:15:00,111.37,111.37,111.32,111.33,211446.0,88.8355,88.8355,88.7957,88.8036,211446.0
2018-11-28 10:20:00,111.33,111.33,111.29,111.31,163663.0,88.8036,88.8036,88.7717,88.7877,163663.0
2018-11-28 10:25:00,111.3,111.33,111.3,111.33,35614.0,88.7797,88.8036,88.7797,88.8036,35614.0
2018-11-28 10:30:00,111.33,111.34,111.32,111.34,6303.0,88.8036,88.8116,88.7957,88.8116,6303.0
2018-11-28 10:35:00,111.34,111.37,111.31,111.36,253170.0,88.8116,88.8355,88.7877,88.8276,253170.0
2018-11-28 10:40:00,111.36,111.37,111.34,111.36,79439.0,88.8276,88.8355,88.8116,88.8276,79439.0
2018-11-28 10:45:00,111.36,111.37,111.34,111.34,164756.0,88.8276,88.8355,88.8116,88.8116,164756.0
2018-11-28 10:50:00,111.34,111.35,111.33,111.35,258403.0,88.8116,88.8196,88.8036,88.8196,258403.0
2018-11-28 10:55:00,111.34,111.37,111.34,111.36,62341.0,88.8116,88.8355,88.8116,88.8276,62341.0
2018-11-28 11:00:00,111.37,111.37,111.36,111.36,37222.0,88.8355,88.8355,88.8276,88.8276,37222.0
2018-11-28 11:05:00,111.35,111.36,111.33,111.33,44353.0,88.8196,88.8276,88.8036,88.8036,44353.0
2018-11-28 11:10:00,111.34,111.35,111.33,111.33,27170.0,88.8116,88.8196,88.8036,88.8036,27170.0
2018-11-28 11:15:00,111.33,111.35,111.33,111.35,13913.0,88.8036,88.8196,88.8036,88.8196,13913.0
2018-11-28 11:20:00,111.35,111.37,111.34,111.37,11631.0,88.8196,88.8355,88.8116,88.8355,11631.0
2018-11-28 11:25:00,111.38,111.39,111.37,111.37,19963.0,88.8435,88.8515,88.8355,88.8355,19963.0
2018-11-28 11:30:00,111.36,111.37,111.36,111.36,15705.0,88.8276,88.8355,88.8276,88.8276,15705.0
2018-11-28 11:35:00,111.36,111.37,111.36,111.36,7871.0,88.8276,88.8355,88.8276,88.8276,7871.0
2018-11-28 11:40:00,111.36,111.37,111.35,111.35,13225.0,88.8276,88.8355,88.8196,88.8196,13225.0
2018-11-28 11:45:00,111.35,111.36,111.34,111.34,14747.0,88.8196,88.8276,88.8116,88.8116,14747.0
2018-11-28 11:50:00,111.35,111.35,111.34,111.34,6941.0,88.8196,88.8196,88.8116,88.8116,6941.0
2018-11-28 11:55:00,111.34,111.35,111.31,111.31,7601.0,88.8116,88.8196,88.7877,88.7877,7601.0
2018-11-28 12:00:00,111.31,111.55,111.31,111.55,654350.0,88.7877,88.9791,88.7877,88.9791,654350.0
2018-11-28 12:05:00,111.54,111.64,111.53,111.63,250631.0,88.9711,89.0509,88.9632,89.0429,250631.0
2018-11-28 12:10:00,111.64,111.69,111.64,111.66,134206.0,89.0509,89.0908,89.0509,89.0669,134206.0
2018-11-28 12:15:00,111.66,111.66,111.61,111.66,484675.0,89.0669,89.0669,89.027,89.0669,484675.0
2018-11-28 12:20:00,111.65,111.68,111.64,111.68,113054.0,89.0589,89.0828,89.0509,89.0828,113054.0
2018-11-28 12:25:00,111.67,111.69,111.63,111.66,184578.0,89.0748,89.0908,89.0429,89.0669,184578.0
2018-11-28 12:30:00,111.66,111.66,111.61,111.62,75059.0,89.0669,89.0669,89.027,89.035,75059.0
2018-11-28 12:35:00,111.61,111.61,111.55,111.57,235378.0,89.027,89.027,88.9791,88.9951,235378.0
2018-11-28 12:40:00,111.57,111.58,111.56,111.57,88348.0,88.9951,89.003,88.9871,88.9951,88348.0
2018-11-28 12:45:00,111.57,111.6,111.56,111.59,113416.0,88.9951,89.019,88.9871,89.011,113416.0
2018-11-28 12:50:00,111.6,111.66,111.59,111.66,1960434.0,89.019,89.0669,89.011,89.0669,1960434.0
2018-11-28 12:55:00,111.66,111.68,111.61,111.61,210501.0,89.0669,89.0828,89.027,89.027,210501.0
2018-11-28 13:00:00,111.61,111.66,111.61,111.63,38662.0,89.027,89.0669,89.027,89.0429,38662.0
2018-11-28 13:05:00,111.64,111.65,111.63,111.63,145039.0,89.0509,89.0589,89.0429,89.0429,145039.0
2018-11-28 13:10:00,111.62,111.64,111.61,111.61,54778.0,89.035,89.0509,89.027,89.027,54778.0
2018-11-28 13:15:00,111.62,111.7,111.61,111.69,227774.0,89.035,89.0988,89.027,89.0908,227774.0
2018-11-28 13:20:00,111.7,111.71,111.69,111.7,15340.0,89.0988,89.1067,89.0908,89.0988,15340.0
2018-11-28 13:25:00,111.7,111.71,111.69,111.7,491240.0,89.0988,89.1067,89.0908,89.0988,491240.0
2018-11-28 13:30:00,111.71,111.75,111.71,111.73,80482.0,89.1067,89.1386,89.1067,89.1227,80482.0
2018-11-28 13:35:00,111.74,111.75,111.73,111.75,67551.0,89.1307,89.1386,89.1227,89.1386,67551.0
2018-11-28 13:40:00,111.75,111.81,111.75,111.8,91890.0,89.1386,89.1865,89.1386,89.1785,91890.0
2018-11-28 13:45:00,111.81,111.87,111.81,111.84,580102.0,89.1865,89.2344,89.1865,89.2104,580102.0
2018-11-28 13:50:00,111.84,111.86,111.83,111.86,310040.0,89.2104,89.2264,89.2025,89.2264,310040.0
2018-11-28 13:55:00,111.86,111.88,111.83,111.87,689833.0,89.2264,89.2423,89.2025,89.2344,689833.0
2018-11-28 14:00:00,111.87,111.87,111.85,111.86,149845.0,89.2344,89.2344,89.2184,89.2264,149845.0
2018-11-28 14:05:00,111.86,111.9,111.85,111.9,990458.0,89.2264,89.2583,89.2184,89.2583,990458.0
2018-11-28 14:10:00,111.9,111.9,111.86,111.87,213757.0,89.2583,89.2583,89.2264,89.2344,213757.0
2018-11-28 14:15:00,111.87,111.89,111.86,111.89,121421.0,89.2344,89.2503,89.2264,89.2503,121421.0
2018-11-28 14:20:00,111.89,111.92,111.88,111.92,82741.0,89.2503,89.2743,89.2423,89.2743,82741.0
2018-11-28 14:25:00,111.92,111.92,111.89,111.9,46034.0,89.2743,89.2743,89.2503,89.2583,46034.0
2018-11-28 14:30:00,111.9,111.92,111.89,111.92,80796.0,89.2583,89.2743,89.2503,89.2743,80796.0
2018-11-28 14:35:00,111.91,111.94,111.9,111.9,123199.0,89.2663,89.2902,89.2583,89.2583,123199.0
2018-11-28 14:40:00,111.91,111.94,111.9,111.93,186396.0,89.2663,89.2902,89.2583,89.2822,186396.0
2018-11-28 14:45:00,111.93,111.93,111.9,111.92,45323.0,89.2822,89.2822,89.2583,89.2743,45323.0
2018-11-28 14:50:00,111.92,111.94,111.91,111.94,45516.0,89.2743,89.2902,89.2663,89.2902,45516.0
2018-11-28 14:55:00,111.94,111.95,111.92,111.93,43283.0,89.2902,89.2982,89.2743,89.2822,43283.0
2018-11-28 15:00:00,111.92,111.93,111.87,111.88,137021.0,89.2743,89.2822,89.2344,89.2423,137021.0
2018-11-28 15:05:00,111.88,111.89,111.87,111.88,140481.0,89.2423,89.2503,89.2344,89.2423,140481.0
2018-11-28 15:10:00,111.87,111.88,111.85,111.86,140932.0,89.2344,89.2423,89.2184,89.2264,140932.0
2018-11-28 15:15:00,111.86,111.86,111.84,111.86,167833.0,89.2264,89.2264,89.2104,89.2264,167833.0
2018-11-28 15:20:00,111.85,111.86,111.85,111.85,64469.0,89.2184,89.2264,89.2184,89.2184,64469.0
2018-11-28 15:25:00,111.86,111.86,111.85,111.85,20601.0,89.2264,89.2264,89.2184,89.2184,20601.0
2018-11-28 15:30:00,111.86,111.86,111.84,111.86,57311.0,89.2264,89.2264,89.2104,89.2264,57311.0
2018-11-28 15:35:00,111.86,111.87,111.85,111.86,98286.0,89.2264,89.2344,89.2184,89.2264,98286.0
2018-11-28 15:40:00,111.87,111.91,111.86,111.88,108172.0,89.2344,89.2663,89.2264,89.2423,108172.0
2018-11-28 15:45:00,111.87,111.91,111.87,111.91,30661.0,89.2344,89.2663,89.2344,89.2663,30661.0
2018-11-28 15:50:00,111.91,111.91,111.85,111.86,68669.0,89.2663,89.2663,89.2184,89.2264,68669.0
2018-11-28 15:55:00,111.85,111.86,111.84,111.85,583273.0,89.2184,89.2264,89.2104,89.2184,583273.0
2018-11-29 09:30:00,111.75,111.87,111.75,111.83,623848.0,89.1386,89.2344,89.1386,89.2025,623848.0
2018-11-29 09:35:00,111.83,111.84,111.75,111.77,298304.0,89.2025,89.2104,89.1386,89.1546,298304.0
2018-11-29 09:40:00,111.76,111.78,111.75,111.75,76351.0,89.1466,89.1626,89.1386,89.1386,76351.0
2018-11-29 09:45:00,111.76,111.81,111.75,111.76,321693.0,89.1466,89.1865,89.1386,89.1466,321693.0
2018-11-29 09:50:00,111.76,111.77,111.71,111.73,333558.0,89.1466,89.1546,89.1067,89.1227,333558.0
2018-11-29 09:55:00,111.73,111.73,111.72,111.73,104860.0,89.1227,89.1227,89.1147,89.1227,104860.0
2018-11-29 10:00:00,111.73,111.73,111.72,111.73,40369.0,89.1227,89.1227,89.1147,89.1227,40369.0
2018-11-29 10:05:00,111.72,111.73,111.72,111.73,33114.0,89.1147,89.1227,89.1147,89.1227,33114.0
2018-11-29 10:10:00,111.73,111.73,111.69,111.7,45482.0,89.1227,89.1227,89.0908,89.0988,45482.0
2018-11-29 10:15:00,111.7,111.71,111.69,111.7,127950.0,89.0988,89.1067,89.0908,89.0988,127950.0
2018-11-29 10:20:00,111.7,111.71,111.7,111.71,32484.0,89.0988,89.1067,89.0988,89.1067,32484.0
2018-11-29 10:25:00,111.7,111.71,111.69,111.7,46050.0,89.0988,89.1067,89.0908,89.0988,46050.0
2018-11-29 10:30:00,111.69,111.7,111.6,111.65,137201.0,89.0908,89.0988,89.019,89.0589,137201.0
2018-11-29 10:35:00,111.65,111.65,111.62,111.63,58081.0,89.0589,89.0589,89.035,89.0429,58081.0
2018-11-29 10:40:00,111.63,111.69,111.62,111.62,97486.0,89.0429,89.0908,89.035,89.035,97486.0
2018-11-29 10:45:00,111.63,111.63,111.58,111.63,340463.0,89.0429,89.0429,89.003,89.0429,340463.0
2018-11-29 10:50:00,111.62,111.62,111.56,111.57,355407.0,89.035,89.035,88.9871,88.9951,355407.0
2018-11-29 10:55:00,111.57,111.57,111.51,111.55,86816.0,88.9951,88.9951,88.9472,88.9791,86816.0
2018-11-29 11:00:00,111.55,111.61,111.55,111.59,181253.0,88.9791,89.027,88.9791,89.011,181253.0
2018-11-29 11:05:00,111.59,111.6,111.59,111.6,85547.0,89.011,89.019,89.011,89.019,85547.0
2018-11-29 11:10:00,111.6,111.62,111.6,111.62,106200.0,89.019,89.035,89.019,89.035,106200.0
2018-11-29 11:15:00,111.62,111.64,111.61,111.64,155613.0,89.035,89.0509,89.027,89.0509,155613.0
2018-11-29 11:20:00,111.64,111.64,111.6,111.62,155688.0,89.0509,89.0509,89.019,89.035,155688.0
2018-11-29 11:25:00,111.61,111.62,111.56,111.57,159821.0,89.027,89.035,88.9871,88.9951,159821.0
2018-11-29 11:30:00,111.56,111.59,111.55,111.58,235411.0,88.9871,89.011,88.9791,89.003,235411.0
2018-11-29 11:35:00,111.58,111.58,111.56,111.57,93699.0,89.003,89.003,88.9871,88.9951,93699.0
2018-11-29 11:40:00,111.57,111.58,111.56,111.58,33706.0,88.9951,89.003,88.9871,89.003,33706.0
2018-11-29 11:45:00,111.58,111.58,111.56,111.57,6844.0,89.003,89.003,88.9871,88.9951,6844.0
2018-11-29 11:50:00,111.57,111.57,111.56,111.57,12387.0,88.9951,88.9951,88.9871,88.9951,12387.0
2018-11-29 11:55:00,111.57,111.57,111.53,111.56,46048.0,88.9951,88.9951,88.9632,88.9871,46048.0
2018-11-29 12:00:00,111.56,111.62,111.55,111.59,255466.0,88.9871,89.035,88.9791,89.011,255466.0
2018-11-29 12:05:00,111.59,111.61,111.57,111.6,70165.0,89.011,89.027,88.9951,89.019,70165.0
2018-11-29 12:10:00,111.61,111.61,111.6,111.6,16883.0,89.027,89.027,89.019,89.019,16883.0
2018-11-29 12:15:00,111.61,111.61,111.59,111.61,35119.0,89.027,89.027,89.011,89.027,35119.0
2018-11-29 12:20:00,111.61,111.61,111.6,111.6,7825.0,89.027,89.027,89.019,89.019,7825.0
2018-11-29 12:25:00,111.6,111.66,111.6,111.65,171564.0,89.019,89.0669,89.019,89.0589,171564.0
2018-11-29 12:30:00,111.65,111.65,111.59,111.59,104708.0,89.0589,89.0589,89.011,89.011,104708.0
2018-11-29 12:35:00,111.59,111.6,111.54,111.58,30156.0,89.011,89.019,88.9711,89.003,30156.0
2018-11-29 12:40:00,111.58,111.58,111.53,111.53,44256.0,89.003,89.003,88.9632,88.9632,44256.0
2018-11-29 12:45:00,111.54,111.54,111.49,111.49,86310.0,88.9711,88.9711,88.9313,88.9313,86310.0
2018-11-29 12:50:00,111.49,111.53,111.49,111.53,388613.0,88.9313,88.9632,88.9313,88.9632,388613.0
2018-11-29 12:55:00,111.52,111.53,111.48,111.5,22874.0,88.9552,88.9632,88.9233,88.9392,22874.0
2018-11-29 13:00:00,111.5,111.51,111.47,111.48,24991.0,88.9392,88.9472,88.9153,88.9233,24991.0
2018-11-29 13:05:00,111.48,111.48,111.42,111.42,28498.0,88.9233,88.9233,88.8754,88.8754,28498.0
2018-11-29 13:10:00,111.42,111.48,111.42,111.47,79823.0,88.8754,88.9233,88.8754,88.9153,79823.0
2018-11-29 13:15:00,111.47,111.5,111.46,111.5,94348.0,88.9153,88.9392,88.9073,88.9392,94348.0
2018-11-29 13:20:00,111.5,111.52,111.49,111.5,66650.0,88.9392,88.9552,88.9313,88.9392,66650.0
2018-11-29 13:25:00,111.51,111.51,111.47,111.47,21732.0,88.9472,88.9472,88.9153,88.9153,21732.0
2018-11-29 13:30:00,111.47,111.47,111.45,111.46,29095.0,88.9153,88.9153,88.8993,88.9073,29095.0
2018-11-29 13:35:00,111.46,111.49,111.45,111.48,32439.0,88.9073,88.9313,88.8993,88.9233,32439.0
2018-11-29 13:40:00,111.49,111.53,111.48,111.52,267907.0,88.9313,88.9632,88.9233,88.9552,267907.0
2018-11-29 13:45:00,111.51,111.52,111.49,111.5,15980.0,88.9472,88.9552,88.9313,88.9392,15980.0
2018-11-29 13:50:00,111.49,111.5,111.48,111.49,18810.0,88.9313,88.9392,88.9233,88.9313,18810.0
2018-11-29 13:55:00,111.48,111.49,111.48,111.48,38939.0,88.9233,88.9313,88.9233,88.9233,38939.0
2018-11-29 14:00:00,111.49,111.55,111.47,111.48,26932.0,88.9313,88.9791,88.9153,88.9233,26932.0
2018-11-29 14:05:00,111.48,111.51,111.45,111.51,19781.0,88.9233,88.9472,88.8993,88.9472,19781.0
2018-11-29 14:10:00,111.51,111.53,111.5,111.52,77493.0,88.9472,88.9632,88.9392,88.9552,77493.0
2018-11-29 14:15:00,111.53,111.57,111.52,111.55,504190.0,88.9632,88.9951,88.9552,88.9791,504190.0
2018-11-29 14:20:00,111.55,111.58,111.54,111.56,290257.0,88.9791,89.003,88.9711,88.9871,290257.0
2018-11-29 14:25:00,111.56,111.58,111.56,111.58,80047.0,88.9871,89.003,88.9871,89.003,80047.0
2018-11-29 14:30:00,111.58,111.61,111.57,111.6,98128.0,89.003,89.027,88.9951,89.019,98128.0
2018-11-29 14:35:00,111.61,111.62,111.6,111.61,68586.0,89.027,89.035,89.019,89.027,68586.0
2018-11-29 14:40:00,111.62,111.67,111.61,111.66,82911.0,89.035,89.0748,89.027,89.0669,82911.0
2018-11-29 14:45:00,111.66,111.67,111.65,111.65,18168.0,89.0669,89.0748,89.0589,89.0589,18168.0
2018-11-29 14:50:00,111.66,111.66,111.63,111.66,41640.0,89.0669,89.0669,89.0429,89.0669,41640.0
2018-11-29 14:55:00,111.66,111.71,111.65,111.7,95347.0,89.0669,89.1067,89.0589,89.0988,95347.0
2018-11-29 15:00:00,111.7,111.73,111.69,111.7,624061.0,89.0988,89.1227,89.0908,89.0988,624061.0
2018-11-29 15:05:00,111.7,111.7,111.67,111.68,57597.0,89.0988,89.0988,89.0748,89.0828,57597.0
2018-11-29 15:10:00,111.68,111.68,111.66,111.67,14526.0,89.0828,89.0828,89.0669,89.0748,14526.0
2018-11-29 15:15:00,111.66,111.68,111.65,111.67,86482.0,89.0669,89.0828,89.0589,89.0748,86482.0
2018-11-29 15:20:00,111.66,111.66,111.63,111.65,60257.0,89.0669,89.0669,89.0429,89.0589,60257.0
2018-11-29 15:25:00,111.65,111.65,111.63,111.64,29884.0,89.0589,89.0589,89.0429,89.0509,29884.0
2018-11-29 15:30:00,111.64,111.64,111.56,111.57,341660.0,89.0509,89.0509,88.9871,88.9951,341660.0
2018-11-29 15:35:00,111.56,111.57,111.54,111.55,101556.0,88.9871,88.9951,88.9711,88.9791,101556.0
2018-11-29 15:40:00,111.55,111.56,111.52,111.56,205026.0,88.9791,88.9871,88.9552,88.9871,205026.0
2018-11-29 15:45:00,111.56,111.56,111.52,111.53,158673.0,88.9871,88.9871,88.9552,88.9632,158673.0
2018-11-29 15:50:00,111.52,111.58,111.51,111.58,399799.0,88.9552,89.003,88.9472,89.003,399799.0
2018-11-29 15:55:00,111.57,111.58,111.52,111.53,606069.0,88.9951,89.003,88.9552,88.9632,606069.0
2018-11-30 09:30:00,111.55,111.58,111.51,111.51,185367.0,88.9791,89.003,88.9472,88.9472,185367.0
2018-11-30 09:35:00,111.52,111.54,111.51,111.51,99953.0,88.9552,88.9711,88.9472,88.9472,99953.0
2018-11-30 09:40:00,111.51,111.52,111.48,111.49,99684.0,88.9472,88.9552,88.9233,88.9313,99684.0
2018-11-30 09:45:00,111.47,111.51,111.47,111.51,1655952.0,88.9153,88.9472,88.9153,88.9472,1655952.0
2018-11-30 09:50:00,111.51,111.54,111.51,111.53,23746.0,88.9472,88.9711,88.9472,88.9632,23746.0
2018-11-30 09:55:00,111.53,111.55,111.52,111.55,31225.0,88.9632,88.9791,88.9552,88.9791,31225.0
2018-11-30 10:00:00,111.54,111.55,111.49,111.54,1529165.0,88.9711,88.9791,88.9313,88.9711,1529165.0
2018-11-30 10:05:00,111.54,111.54,111.52,111.53,146724.0,88.9711,88.9711,88.9552,88.9632,146724.0
2018-11-30 10:10:00,111.52,111.52,111.51,111.52,108251.0,88.9552,88.9552,88.9472,88.9552,108251.0
2018-11-30 10:15:00,111.51,111.51,111.5,111.51,86687.0,88.9472,88.9472,88.9392,88.9472,86687.0
2018-11-30 10:20:00,111.5,111.53,111.5,111.53,106170.0,88.9392,88.9632,88.9392,88.9632,106170.0
2018-11-30 10:25:00,111.52,111.52,111.5,111.5,197779.0,88.9552,88.9552,88.9392,88.9392,197779.0
2018-11-30 10:30:00,111.5,111.51,111.49,111.5,66670.0,88.9392,88.9472,88.9313,88.9392,66670.0
2018-11-30 10:35:00,111.5,111.51,111.49,111.51,34881.0,88.9392,88.9472,88.9313,88.9472,34881.0
2018-11-30 10:40:00,111.51,111.51,111.5,111.5,28123.0,88.9472,88.9472,88.9392,88.9392,28123.0
2018-11-30 10:45:00,111.5,111.52,111.5,111.51,23410.0,88.9392,88.9552,88.9392,88.9472,23410.0
2018-11-30 10:50:00,111.52,111.53,111.51,111.52,83588.0,88.9552,88.9632,88.9472,88.9552,83588.0
2018-11-30 10:55:00,111.52,111.53,111.5,111.51,175929.0,88.9552,88.9632,88.9392,88.9472,175929.0
2018-11-30 11:00:00,111.51,111.51,111.47,111.47,189326.0,88.9472,88.9472,88.9153,88.9153,189326.0
2018-11-30 11:05:00,111.47,111.47,111.46,111.46,91096.0,88.9153,88.9153,88.9073,88.9073,91096.0
2018-11-30 11:10:00,111.46,111.48,111.45,111.45,458613.0,88.9073,88.9233,88.8993,88.8993,458613.0
2018-11-30 11:15:00,111.44,111.45,111.44,111.44,13357.0,88.8914,88.8993,88.8914,88.8914,13357.0
2018-11-30 11:20:00,111.44,111.46,111.44,111.45,197937.0,88.8914,88.9073,88.8914,88.8993,197937.0
2018-11-30 11:25:00,111.46,111.48,111.45,111.47,234288.0,88.9073,88.9233,88.8993,88.9153,234288.0
2018-11-30 11:30:00,111.47,111.47,111.42,111.43,12259.0,88.9153,88.9153,88.8754,88.8834,12259.0
2018-11-30 11:35:00,111.42,111.43,111.39,111.41,21451.0,88.8754,88.8834,88.8515,88.8674,21451.0
2018-11-30 11:40:00,111.41,111.41,111.39,111.4,71280.0,88.8674,88.8674,88.8515,88.8595,71280.0
2018-11-30 11:45:00,111.4,111.4,111.37,111.39,66677.0,88.8595,88.8595,88.8355,88.8515,66677.0
2018-11-30 11:50:00,111.39,111.39,111.38,111.39,24508.0,88.8515,88.8515,88.8435,88.8515,24508.0
2018-11-30 11:55:00,111.39,111.4,111.38,111.4,35696.0,88.8515,88.8595,88.8435,88.8595,35696.0
2018-11-30 12:00:00,111.41,111.43,111.4,111.42,33476.0,88.8674,88.8834,88.8595,88.8754,33476.0
2018-11-30 12:05:00,111.41,111.43,111.4,111.4,42846.0,88.8674,88.8834,88.8595,88.8595,42846.0
2018-11-30 12:10:00,111.4,111.41,111.4,111.41,19053.0,88.8595,88.8674,88.8595,88.8674,19053.0
2018-11-30 12:15:00,111.4,111.41,111.39,111.39,20804.0,88.8595,88.8674,88.8515,88.8515,20804.0
2018-11-30 12:20:00,111.4,111.4,111.33,111.33,33469.0,88.8595,88.8595,88.8036,88.8036,33469.0
2018-11-30 12:25:00,111.33,111.34,111.32,111.33,46344.0,88.8036,88.8116,88.7957,88.8036,46344.0
2018-11-30 12:30:00,111.33,111.34,111.32,111.34,40182.0,88.8036,88.8116,88.7957,88.8116,40182.0
2018-11-30 12:35:00,111.34,111.34,111.33,111.34,12225.0,88.8116,88.8116,88.8036,88.8116,12225.0
2018-11-30 12:40:00,111.33,111.34,111.32,111.32,12590.0,88.8036,88.8116,88.7957,88.7957,12590.0
2018-11-30 12:45:00,111.32,111.33,111.29,111.29,104133.0,88.7957,88.8036,88.7717,88.7717,104133.0
2018-11-30 12:50:00,111.3,111.3,111.29,111.29,148897.0,88.7797,88.7797,88.7717,88.7717,148897.0
2018-11-30 12:55:00,111.3,111.3,111.29,111.3,50033.0,88.7797,88.7797,88.7717,88.7797,50033.0
2018-11-30 13:00:00,111.3,111.32,111.28,111.3,1077859.0,88.7797,88.7957,88.7637,88.7797,1077859.0
2018-11-30 13:05:00,111.3,111.32,111.27,111.28,112083.0,88.7797,88.7957,88.7558,88.7637,112083.0
2018-11-30 13:10:00,111.27,111.28,111.25,111.26,194117.0,88.7558,88.7637,88.7398,88.7478,194117.0
2018-11-30 13:15:00,111.26,111.27,111.26,111.26,65214.0,88.7478,88.7558,88.7478,88.7478,65214.0
2018-11-30 13:20:00,111.27,111.28,111.26,111.27,83772.0,88.7558,88.7637,88.7478,88.7558,83772.0
2018-11-30 13:25:00,111.27,111.28,111.26,111.27,221508.0,88.7558,88.7637,88.7478,88.7558,221508.0
2018-11-30 13:30:00,111.28,111.28,111.27,111.27,535105.0,88.7637,88.7637,88.7558,88.7558,535105.0
2018-11-30 13:35:00,111.27,111.3,111.26,111.28,360244.0,88.7558,88.7797,88.7478,88.7637,360244.0
2018-11-30 13:40:00,111.29,111.29,111.28,111.28,38458.0,88.7717,88.7717,88.7637,88.7637,38458.0
2018-11-30 13:45:00,111.29,111.29,111.28,111.28,25933.0,88.7717,88.7717,88.7637,88.7637,25933.0
2018-11-30 13:50:00,111.28,111.35,111.28,111.35,251257.0,88.7637,88.8196,88.7637,88.8196,251257.0
2018-11-30 13:55:00,111.34,111.36,111.34,111.36,52365.0,88.8116,88.8276,88.8116,88.8276,52365.0
2018-11-30 14:00:00,111.36,111.38,111.34,111.37,131953.0,88.8276,88.8435,88.8116,88.8355,131953.0
2018-11-30 14:05:00,111.36,111.37,111.34,111.35,137047.0,88.8276,88.8355,88.8116,88.8196,137047.0
2018-11-30 14:10:00,111.35,111.35,111.3,111.31,25191.0,88.8196,88.8196,88.7797,88.7877,25191.0
2018-11-30 14:15:00,111.31,111.32,111.3,111.32,29828.0,88.7877,88.7957,88.7797,88.7957,29828.0
2018-11-30 14:20:00,111.34,111.34,111.33,111.33,29421.0,88.8116,88.8116,88.8036,88.8036,29421.0
2018-11-30 14:25:00,111.34,111.34,111.32,111.33,145100.0,88.8116,88.8116,88.7957,88.8036,145100.0
2018-11-30 14:30:00,111.33,111.34,111.32,111.34,110855.0,88.8036,88.8116,88.7957,88.8116,110855.0
2018-11-30 14:35:00,111.34,111.34,111.33,111.33,23165.0,88.8116,88.8116,88.8036,88.8036,23165.0
2018-11-30 14:40:00,111.34,111.34,111.33,111.34,12689.0,88.8116,88.8116,88.8036,88.8116,12689.0
2018-11-30 14:45:00,111.34,111.34,111.33,111.34,26478.0,88.8116,88.8116,88.8036,88.8116,26478.0
2018-11-30 14:50:00,111.34,111.34,111.27,111.28,87937.0,88.8116,88.8116,88.7558,88.7637,87937.0
2018-11-30 14:55:00,111.28,111.33,111.27,111.31,66753.0,88.7637,88.8036,88.7558,88.7877,66753.0
2018-11-30 15:00:00,111.31,111.34,111.3,111.34,129854.0,88.7877,88.8116,88.7797,88.8116,129854.0
2018-11-30 15:05:00,111.34,111.38,111.33,111.37,51559.0,88.8116,88.8435,88.8036,88.8355,51559.0
2018-11-30 15:10:00,111.37,111.44,111.36,111.43,93696.0,88.8355,88.8914,88.8276,88.8834,93696.0
2018-11-30 15:15:00,111.43,111.44,111.42,111.43,37638.0,88.8834,88.8914,88.8754,88.8834,37638.0
2018-11-30 15:20:00,111.43,111.45,111.42,111.43,176867.0,88.8834,88.8993,88.8754,88.8834,176867.0
2018-11-30 15:25:00,111.43,111.45,111.41,111.45,62759.0,88.8834,88.8993,88.8674,88.8993,62759.0
2018-11-30 15:30:00,111.44,111.45,111.42,111.43,26180.0,88.8914,88.8993,88.8754,88.8834,26180.0
2018-11-30 15:35:00,111.43,111.43,111.42,111.43,55832.0,88.8834,88.8834,88.8754,88.8834,55832.0
2018-11-30 15:40:00,111.43,111.47,111.42,111.47,241488.0,88.8834,88.9153,88.8754,88.9153,241488.0
2018-11-30 15:45:00,111.47,111.5,111.46,111.49,515649.0,88.9153,88.9392,88.9073,88.9313,515649.0
2018-11-30 15:50:00,111.49,111.52,111.46,111.47,314885.0,88.9313,88.9552,88.9073,88.9153,314885.0
2018-11-30 15:55:00,111.47,111.5,111.44,111.47,1084212.0,88.9153,88.9392,88.8914,88.9153,1084212.0
2018-12-03 09:30:00,111.31,111.58,111.25,111.56,187315.0,89.0684,89.2844,89.0204,89.2684,187315.0
2018-12-03 09:35:00,111.55,111.57,111.49,111.49,72130.0,89.2604,89.2764,89.2124,89.2124,72130.0
2018-12-03 09:40:00,111.5,111.51,111.48,111.5,98582.0,89.2204,89.2284,89.2044,89.2204,98582.0
2018-12-03 09:45:00,111.5,111.54,111.5,111.51,162936.0,89.2204,89.2524,89.2204,89.2284,162936.0
2018-12-03 09:50:00,111.52,111.52,111.47,111.48,72943.0,89.2364,89.2364,89.1964,89.2044,72943.0
2018-12-03 09:55:00,111.47,111.48,111.39,111.4,139446.0,89.1964,89.2044,89.1324,89.1404,139446.0
2018-12-03 10:00:00,111.39,111.39,111.34,111.36,623114.0,89.1324,89.1324,89.0924,89.1084,623114.0
2018-12-03 10:05:00,111.37,111.43,111.36,111.42,84637.0,89.1164,89.1644,89.1084,89.1564,84637.0
2018-12-03 10:10:00,111.43,111.47,111.42,111.45,154328.0,89.1644,89.1964,89.1564,89.1804,154328.0
2018-12-03 10:15:00,111.45,111.46,111.44,111.45,129155.0,89.1804,89.1884,89.1724,89.1804,129155.0
2018-12-03 10:20:00,111.45,111.5,111.45,111.49,113974.0,89.1804,89.2204,89.1804,89.2124,113974.0
2018-12-03 10:25:00,111.5,111.5,111.47,111.48,76020.0,89.2204,89.2204,89.1964,89.2044,76020.0
2018-12-03 10:30:00,111.48,111.49,111.47,111.48,1571580.0,89.2044,89.2124,89.1964,89.2044,1571580.0
2018-12-03 10:35:00,111.48,111.5,111.48,111.5,152907.0,89.2044,89.2204,89.2044,89.2204,152907.0
2018-12-03 10:40:00,111.51,111.56,111.51,111.55,233562.0,89.2284,89.2684,89.2284,89.2604,233562.0
2018-12-03 10:45:00,111.55,111.58,111.54,111.57,265511.0,89.2604,89.2844,89.2524,89.2764,265511.0
2018-12-03 10:50:00,111.58,111.58,111.54,111.56,421059.0,89.2844,89.2844,89.2524,89.2684,421059.0
2018-12-03 10:55:00,111.55,111.56,111.54,111.55,89429.0,89.2604,89.2684,89.2524,89.2604,89429.0
2018-12-03 11:00:00,111.55,111.55,111.52,111.53,187940.0,89.2604,89.2604,89.2364,89.2444,187940.0
2018-12-03 11:05:00,111.54,111.54,111.51,111.52,596786.0,89.2524,89.2524,89.2284,89.2364,596786.0
2018-12-03 11:10:00,111.52,111.52,111.51,111.52,361088.0,89.2364,89.2364,89.2284,89.2364,361088.0
2018-12-03 11:15:00,111.52,111.52,111.51,111.52,24032.0,89.2364,89.2364,89.2284,89.2364,24032.0
2018-12-03 11:20:00,111.52,111.52,111.51,111.52,131891.0,89.2364,89.2364,89.2284,89.2364,131891.0
2018-12-03 11:25:00,111.52,111.52,111.51,111.52,66671.0,89.2364,89.2364,89.2284,89.2364,66671.0
2018-12-03 11:30:00,111.51,111.52,111.51,111.52,26780.0,89.2284,89.2364,89.2284,89.2364,26780.0
2018-12-03 11:35:00,111.51,111.52,111.51,111.51,82883.0,89.2284,89.2364,89.2284,89.2284,82883.0
2018-12-03 11:40:00,111.52,111.52,111.51,111.52,18037.0,89.2364,89.2364,89.2284,89.2364,18037.0
2018-12-03 11:45:00,111.51,111.52,111.47,111.48,166086.0,89.2284,89.2364,89.1964,89.2044,166086.0
2018-12-03 11:50:00,111.49,111.49,111.47,111.47,294865.0,89.2124,89.2124,89.1964,89.1964,294865.0
2018-12-03 11:55:00,111.48,111.49,111.44,111.45,81209.0,89.2044,89.2124,89.1724,89.1804,81209.0
2018-12-03 12:00:00,111.46,111.48,111.45,111.47,243027.0,89.1884,89.2044,89.1804,89.1964,243027.0
2018-12-03 12:05:00,111.47,111.49,111.46,111.47,31196.0,89.1964,89.2124,89.1884,89.1964,31196.0
2018-12-03 12:10:00,111.47,111.49,111.46,111.49,120360.0,89.1964,89.2124,89.1884,89.2124,120360.0
2018-12-03 12:15:00,111.49,111.5,111.48,111.5,69516.0,89.2124,89.2204,89.2044,89.2204,69516.0
2018-12-03 12:20:00,111.5,111.51,111.49,111.51,58855.0,89.2204,89.2284,89.2124,89.2284,58855.0
2018-12-03 12:25:00,111.51,111.51,111.5,111.51,24760.0,89.2284,89.2284,89.2204,89.2284,24760.0
2018-12-03 12:30:00,111.5,111.51,111.5,111.51,21232.0,89.2204,89.2284,89.2204,89.2284,21232.0
2018-12-03 12:35:00,111.5,111.51,111.46,111.5,65464.0,89.2204,89.2284,89.1884,89.2204,65464.0
2018-12-03 12:40:00,111.5,111.52,111.49,111.51,22204.0,89.2204,89.2364,89.2124,89.2284,22204.0
2018-12-03 12:45:00,111.51,111.52,111.5,111.51,43303.0,89.2284,89.2364,89.2204,89.2284,43303.0
2018-12-03 12:50:00,111.52,111.52,111.5,111.51,102656.0,89.2364,89.2364,89.2204,89.2284,102656.0
2018-12-03 12:55:00,111.52,111.52,111.5,111.5,77164.0,89.2364,89.2364,89.2204,89.2204,77164.0
2018-12-03 13:00:00,111.51,111.51,111.49,111.49,8863.0,89.2284,89.2284,89.2124,89.2124,8863.0
2018-12-03 13:05:00,111.5,111.52,111.49,111.51,46820.0,89.2204,89.2364,89.2124,89.2284,46820.0
2018-12-03 13:10:00,111.51,111.52,111.5,111.51,41787.0,89.2284,89.2364,89.2204,89.2284,41787.0
2018-12-03 13:15:00,111.51,111.52,111.48,111.51,78197.0,89.2284,89.2364,89.2044,89.2284,78197.0
2018-12-03 13:20:00,111.51,111.52,111.5,111.52,137207.0,89.2284,89.2364,89.2204,89.2364,137207.0
2018-12-03 13:25:00,111.52,111.55,111.51,111.55,13681.0,89.2364,89.2604,89.2284,89.2604,13681.0
2018-12-03 13:30:00,111.55,111.56,111.54,111.55,15128.0,89.2604,89.2684,89.2524,89.2604,15128.0
2018-12-03 13:35:00,111.55,111.56,111.53,111.53,16457.0,89.2604,89.2684,89.2444,89.2444,16457.0
2018-12-03 13:40:00,111.53,111.56,111.52,111.54,111170.0,89.2444,89.2684,89.2364,89.2524,111170.0
2018-12-03 13:45:00,111.54,111.58,111.53,111.57,228386.0,89.2524,89.2844,89.2444,89.2764,228386.0
2018-12-03 13:50:00,111.57,111.57,111.56,111.57,114765.0,89.2764,89.2764,89.2684,89.2764,114765.0
2018-12-03 13:55:00,111.57,111.59,111.56,111.59,32146.0,89.2764,89.2925,89.2684,89.2925,32146.0
2018-12-03 14:00:00,111.59,111.59,111.57,111.59,80662.0,89.2925,89.2925,89.2764,89.2925,80662.0
2018-12-03 14:05:00,111.59,111.6,111.54,111.58,795597.0,89.2925,89.3005,89.2524,89.2844,795597.0
2018-12-03 14:10:00,111.59,111.59,111.52,111.52,132711.0,89.2925,89.2925,89.2364,89.2364,132711.0
2018-12-03 14:15:00,111.52,111.53,111.49,111.49,124443.0,89.2364,89.2444,89.2124,89.2124,124443.0
2018-12-03 14:20:00,111.5,111.5,111.48,111.48,42525.0,89.2204,89.2204,89.2044,89.2044,42525.0
2018-12-03 14:25:00,111.48,111.5,111.46,111.49,59988.0,89.2044,89.2204,89.1884,89.2124,59988.0
2018-12-03 14:30:00,111.48,111.49,111.45,111.47,135271.0,89.2044,89.2124,89.1804,89.1964,135271.0
2018-12-03 14:35:00,111.47,111.49,111.47,111.47,78126.0,89.1964,89.2124,89.1964,89.1964,78126.0
2018-12-03 14:40:00,111.48,111.48,111.47,111.48,63835.0,89.2044,89.2044,89.1964,89.2044,63835.0
2018-12-03 14:45:00,111.47,111.48,111.43,111.45,151826.0,89.1964,89.2044,89.1644,89.1804,151826.0
2018-12-03 14:50:00,111.44,111.45,111.43,111.43,106506.0,89.1724,89.1804,89.1644,89.1644,106506.0
2018-12-03 14:55:00,111.44,111.44,111.39,111.4,166316.0,89.1724,89.1724,89.1324,89.1404,166316.0
2018-12-03 15:00:00,111.4,111.44,111.39,111.43,79711.0,89.1404,89.1724,89.1324,89.1644,79711.0
2018-12-03 15:05:00,111.44,111.46,111.43,111.45,238267.0,89.1724,89.1884,89.1644,89.1804,238267.0
2018-12-03 15:10:00,111.45,111.49,111.44,111.48,319273.0,89.1804,89.2124,89.1724,89.2044,319273.0
2018-12-03 15:15:00,111.48,111.52,111.47,111.51,105734.0,89.2044,89.2364,89.1964,89.2284,105734.0
2018-12-03 15:20:00,111.51,111.53,111.51,111.52,91905.0,89.2284,89.2444,89.2284,89.2364,91905.0
2018-12-03 15:25:00,111.51,111.56,111.51,111.55,90682.0,89.2284,89.2684,89.2284,89.2604,90682.0
2018-12-03 15:30:00,111.55,111.57,111.53,111.54,26099.0,89.2604,89.2764,89.2444,89.2524,26099.0
2018-12-03 15:35:00,111.53,111.57,111.53,111.56,34290.0,89.2444,89.2764,89.2444,89.2684,34290.0
2018-12-03 15:40:00,111.55,111.56,111.54,111.54,14317.0,89.2604,89.2684,89.2524,89.2524,14317.0
2018-12-03 15:45:00,111.54,111.55,111.53,111.54,363425.0,89.2524,89.2604,89.2444,89.2524,363425.0
2018-12-03 15:50:00,111.53,111.54,111.51,111.54,400413.0,89.2444,89.2524,89.2284,89.2524,400413.0
2018-12-03 15:55:00,111.54,111.57,111.52,111.56,173506.0,89.2524,89.2764,89.2364,89.2684,173506.0
2018-12-04 09:30:00,111.72,111.81,111.72,111.73,107292.0,89.3965,89.4685,89.3965,89.4045,107292.0
2018-12-04 09:35:00,111.72,111.72,111.67,111.68,63815.0,89.3965,89.3965,89.3565,89.3645,63815.0
2018-12-04 09:40:00,111.68,111.68,111.66,111.66,79440.0,89.3645,89.3645,89.3485,89.3485,79440.0
2018-12-04 09:45:00,111.66,111.66,111.61,111.62,86706.0,89.3485,89.3485,89.3085,89.3165,86706.0
2018-12-04 09:50:00,111.62,111.64,111.62,111.63,25697.0,89.3165,89.3325,89.3165,89.3245,25697.0
2018-12-04 09:55:00,111.64,111.66,111.62,111.63,78308.0,89.3325,89.3485,89.3165,89.3245,78308.0
2018-12-04 10:00:00,111.63,111.69,111.63,111.68,84799.0,89.3245,89.3725,89.3245,89.3645,84799.0
2018-12-04 10:05:00,111.68,111.72,111.67,111.72,101650.0,89.3645,89.3965,89.3565,89.3965,101650.0
2018-12-04 10:10:00,111.72,111.72,111.69,111.7,65765.0,89.3965,89.3965,89.3725,89.3805,65765.0
2018-12-04 10:15:00,111.7,111.73,111.69,111.72,94985.0,89.3805,89.4045,89.3725,89.3965,94985.0
2018-12-04 10:20:00,111.72,111.75,111.71,111.71,100887.0,89.3965,89.4205,89.3885,89.3885,100887.0
2018-12-04 10:25:00,111.71,111.72,111.67,111.68,146964.0,89.3885,89.3965,89.3565,89.3645,146964.0
2018-12-04 10:30:00,111.69,111.7,111.67,111.7,550221.0,89.3725,89.3805,89.3565,89.3805,550221.0
2018-12-04 10:35:00,111.7,111.71,111.69,111.7,129235.0,89.3805,89.3885,89.3725,89.3805,129235.0
2018-12-04 10:40:00,111.7,111.7,111.68,111.69,65530.0,89.3805,89.3805,89.3645,89.3725,65530.0
2018-12-04 10:45:00,111.69,111.69,111.67,111.67,58065.0,89.3725,89.3725,89.3565,89.3565,58065.0
2018-12-04 10:50:00,111.67,111.69,111.66,111.68,102639.0,89.3565,89.3725,89.3485,89.3645,102639.0
2018-12-04 10:55:00,111.67,111.69,111.67,111.69,76805.0,89.3565,89.3725,89.3565,89.3725,76805.0
2018-12-04 11:00:00,111.69,111.71,111.66,111.71,49964.0,89.3725,89.3885,89.3485,89.3885,49964.0
2018-12-04 11:05:00,111.7,111.74,111.7,111.73,53526.0,89.3805,89.4125,89.3805,89.4045,53526.0
2018-12-04 11:10:00,111.73,111.76,111.72,111.76,71378.0,89.4045,89.4285,89.3965,89.4285,71378.0
2018-12-04 11:15:00,111.76,111.78,111.76,111.77,968865.0,89.4285,89.4445,89.4285,89.4365,968865.0
2018-12-04 11:20:00,111.77,111.78,111.76,111.77,49639.0,89.4365,89.4445,89.4285,89.4365,49639.0
2018-12-04 11:25:00,111.77,111.77,111.72,111.72,82638.0,89.4365,89.4365,89.3965,89.3965,82638.0
2018-12-04 11:30:00,111.72,111.73,111.7,111.7,186527.0,89.3965,89.4045,89.3805,89.3805,186527.0
2018-12-04 11:35:00,111.71,111.76,111.7,111.75,135809.0,89.3885,89.4285,89.3805,89.4205,135809.0
2018-12-04 11:40:00,111.75,111.77,111.74,111.76,32691.0,89.4205,89.4365,89.4125,89.4285,32691.0
2018-12-04 11:45:00,111.76,111.77,111.73,111.76,89527.0,89.4285,89.4365,89.4045,89.4285,89527.0
2018-12-04 11:50:00,111.76,111.78,111.74,111.77,92114.0,89.4285,89.4445,89.4125,89.4365,92114.0
2018-12-04 11:55:00,111.77,111.79,111.76,111.78,45772.0,89.4365,89.4525,89.4285,89.4445,45772.0
2018-12-04 12:00:00,111.77,111.77,111.73,111.73,267840.0,89.4365,89.4365,89.4045,89.4045,267840.0
2018-12-04 12:05:00,111.73,111.74,111.66,111.67,1104711.0,89.4045,89.4125,89.3485,89.3565,1104711.0
2018-12-04 12:10:00,111.67,111.69,111.66,111.69,168297.0,89.3565,89.3725,89.3485,89.3725,168297.0
2018-12-04 12:15:00,111.69,111.69,111.65,111.68,173132.0,89.3725,89.3725,89.3405,89.3645,173132.0
2018-12-04 12:20:00,111.68,111.68,111.65,111.68,92140.0,89.3645,89.3645,89.3405,89.3645,92140.0
2018-12-04 12:25:00,111.68,111.69,111.65,111.68,176060.0,89.3645,89.3725,89.3405,89.3645,176060.0
2018-12-04 12:30:00,111.68,111.69,111.67,111.68,171234.0,89.3645,89.3725,89.3565,89.3645,171234.0
2018-12-04 12:35:00,111.69,111.69,111.64,111.66,128625.0,89.3725,89.3725,89.3325,89.3485,128625.0
2018-12-04 12:40:00,111.65,111.65,111.58,111.59,333738.0,89.3405,89.3405,89.2844,89.2925,333738.0
2018-12-04 12:45:00,111.58,111.63,111.58,111.63,72653.0,89.2844,89.3245,89.2844,89.3245,72653.0
2018-12-04 12:50:00,111.63,111.71,111.62,111.7,91679.0,89.3245,89.3885,89.3165,89.3805,91679.0
2018-12-04 12:55:00,111.71,111.76,111.71,111.76,948901.0,89.3885,89.4285,89.3885,89.4285,948901.0
2018-12-04 13:00:00,111.76,111.76,111.74,111.74,51592.0,89.4285,89.4285,89.4125,89.4125,51592.0
2018-12-04 13:05:00,111.75,111.77,111.74,111.75,39161.0,89.4205,89.4365,89.4125,89.4205,39161.0
2018-12-04 13:10:00,111.75,111.83,111.75,111.83,75646.0,89.4205,89.4845,89.4205,89.4845,75646.0
2018-12-04 13:15:00,111.83,111.86,111.82,111.86,42729.0,89.4845,89.5085,89.4765,89.5085,42729.0
2018-12-04 13:20:00,111.86,111.92,111.84,111.92,62786.0,89.5085,89.5565,89.4925,89.5565,62786.0
2018-12-04 13:25:00,111.92,111.98,111.91,111.93,64192.0,89.5565,89.6045,89.5485,89.5645,64192.0
2018-12-04 13:30:00,111.93,111.94,111.86,111.87,66827.0,89.5645,89.5725,89.5085,89.5165,66827.0
2018-12-04 13:35:00,111.87,111.89,111.86,111.87,74460.0,89.5165,89.5325,89.5085,89.5165,74460.0
2018-12-04 13:40:00,111.87,111.87,111.82,111.83,625537.0,89.5165,89.5165,89.4765,89.4845,625537.0
2018-12-04 13:45:00,111.83,111.83,111.78,111.79,77604.0,89.4845,89.4845,89.4445,89.4525,77604.0
2018-12-04 13:50:00,111.79,111.8,111.74,111.76,68016.0,89.4525,89.4605,89.4125,89.4285,68016.0
2018-12-04 13:55:00,111.76,111.84,111.71,111.73,485432.0,89.4285,89.4925,89.3885,89.4045,485432.0
2018-12-04 14:00:00,111.73,111.75,111.72,111.73,67676.0,89.4045,89.4205,89.3965,89.4045,67676.0
2018-12-04 14:05:00,111.74,111.76,111.73,111.73,145730.0,89.4125,89.4285,89.4045,89.4045,145730.0
2018-12-04 14:10:00,111.73,111.75,111.72,111.73,132219.0,89.4045,89.4205,89.3965,89.4045,132219.0
2018-12-04 14:15:00,111.73,111.73,111.71,111.72,47381.0,89.4045,89.4045,89.3885,89.3965,47381.0
2018-12-04 14:20:00,111.71,111.71,111.67,111.67,58113.0,89.3885,89.3885,89.3565,89.3565,58113.0
2018-12-04 14:25:00,111.67,111.68,111.66,111.66,75626.0,89.3565,89.3645,89.3485,89.3485,75626.0
2018-12-04 14:30:00,111.66,111.68,111.66,111.68,60437.0,89.3485,89.3645,89.3485,89.3645,60437.0
2018-12-04 14:35:00,111.67,111.68,111.66,111.67,94596.0,89.3565,89.3645,89.3485,89.3565,94596.0
2018-12-04 14:40:00,111.67,111.67,111.64,111.64,116574.0,89.3565,89.3565,89.3325,89.3325,116574.0
2018-12-04 14:45:00,111.64,111.65,111.6,111.61,71036.0,89.3325,89.3405,89.3005,89.3085,71036.0
2018-12-04 14:50:00,111.61,111.65,111.57,111.65,99330.0,89.3085,89.3405,89.2764,89.3405,99330.0
2018-12-04 14:55:00,111.65,111.67,111.64,111.65,161069.0,89.3405,89.3565,89.3325,89.3405,161069.0
2018-12-04 15:00:00,111.66,111.71,111.65,111.7,91173.0,89.3485,89.3885,89.3405,89.3805,91173.0
2018-12-04 15:05:00,111.7,111.7,111.67,111.67,62247.0,89.3805,89.3805,89.3565,89.3565,62247.0
2018-12-04 15:10:00,111.67,111.68,111.65,111.66,334314.0,89.3565,89.3645,89.3405,89.3485,334314.0
2018-12-04 15:15:00,111.66,111.69,111.65,111.68,271361.0,89.3485,89.3725,89.3405,89.3645,271361.0
2018-12-04 15:20:00,111.68,111.68,111.61,111.62,376837.0,89.3645,89.3645,89.3085,89.3165,376837.0
2018-12-04 15:25:00,111.63,111.63,111.62,111.63,277036.0,89.3245,89.3245,89.3165,89.3245,277036.0
2018-12-04 15:30:00,111.63,111.66,111.62,111.64,289199.0,89.3245,89.3485,89.3165,89.3325,289199.0
2018-12-04 15:35:00,111.65,111.66,111.64,111.65,38882.0,89.3405,89.3485,89.3325,89.3405,38882.0
2018-12-04 15:40:00,111.65,111.65,111.61,111.61,39192.0,89.3405,89.3405,89.3085,89.3085,39192.0
2018-12-04 15:45:00,111.62,111.63,111.61,111.62,462964.0,89.3165,89.3245,89.3085,89.3165,462964.0
2018-12-04 15:50:00,111.62,111.62,111.56,111.56,353425.0,89.3165,89.3165,89.2684,89.2684,353425.0
2018-12-04 15:55:00,111.57,111.57,111.53,111.54,224025.0,89.2764,89.2764,89.2444,89.2524,224025.0
2018-12-06 09:30:00,111.61,111.81,111.61,111.78,132052.0,89.3085,89.4685,89.3085,89.4445,132052.0
2018-12-06 09:35:00,111.78,111.81,111.78,111.8,88136.0,89.4445,89.4685,89.4445,89.4605,88136.0
2018-12-06 09:40:00,111.79,111.9,111.78,111.9,193647.0,89.4525,89.5405,89.4445,89.5405,193647.0
2018-12-06 09:45:00,111.9,111.99,111.89,111.98,213978.0,89.5405,89.6125,89.5325,89.6045,213978.0
2018-12-06 09:50:00,111.97,111.98,111.91,111.92,319601.0,89.5965,89.6045,89.5485,89.5565,319601.0
2018-12-06 09:55:00,111.93,111.95,111.89,111.92,48278.0,89.5645,89.5805,89.5325,89.5565,48278.0
2018-12-06 10:00:00,111.91,111.93,111.82,111.83,101174.0,89.5485,89.5645,89.4765,89.4845,101174.0
2018-12-06 10:05:00,111.83,111.85,111.81,111.82,276034.0,89.4845,89.5005,89.4685,89.4765,276034.0
2018-12-06 10:10:00,111.83,111.83,111.75,111.79,238289.0,89.4845,89.4845,89.4205,89.4525,238289.0
2018-12-06 10:15:00,111.79,111.86,111.78,111.86,200564.0,89.4525,89.5085,89.4445,89.5085,200564.0
2018-12-06 10:20:00,111.86,111.91,111.85,111.9,78486.0,89.5085,89.5485,89.5005,89.5405,78486.0
2018-12-06 10:25:00,111.91,111.97,111.89,111.96,114149.0,89.5485,89.5965,89.5325,89.5885,114149.0
2018-12-06 10:30:00,111.97,111.97,111.91,111.92,91238.0,89.5965,89.5965,89.5485,89.5565,91238.0
2018-12-06 10:35:00,111.91,111.91,111.86,111.86,14613.0,89.5485,89.5485,89.5085,89.5085,14613.0
2018-12-06 10:40:00,111.86,111.88,111.85,111.86,22043.0,89.5085,89.5245,89.5005,89.5085,22043.0
2018-12-06 10:45:00,111.85,111.89,111.84,111.88,18673.0,89.5005,89.5325,89.4925,89.5245,18673.0
2018-12-06 10:50:00,111.88,111.91,111.85,111.86,517857.0,89.5245,89.5485,89.5005,89.5085,517857.0
2018-12-06 10:55:00,111.86,111.87,111.84,111.85,153233.0,89.5085,89.5165,89.4925,89.5005,153233.0
2018-12-06 11:00:00,111.85,111.86,111.82,111.82,50010.0,89.5005,89.5085,89.4765,89.4765,50010.0
2018-12-06 11:05:00,111.82,111.82,111.74,111.75,309205.0,89.4765,89.4765,89.4125,89.4205,309205.0
2018-12-06 11:10:00,111.75,111.77,111.74,111.76,86640.0,89.4205,89.4365,89.4125,89.4285,86640.0
2018-12-06 11:15:00,111.76,111.76,111.73,111.74,23564.0,89.4285,89.4285,89.4045,89.4125,23564.0
2018-12-06 11:20:00,111.74,111.78,111.73,111.78,108100.0,89.4125,89.4445,89.4045,89.4445,108100.0
2018-12-06 11:25:00,111.77,111.82,111.77,111.79,97257.0,89.4365,89.4765,89.4365,89.4525,97257.0
2018-12-06 11:30:00,111.78,111.79,111.75,111.76,185899.0,89.4445,89.4525,89.4205,89.4285,185899.0
2018-12-06 11:35:00,111.75,111.77,111.73,111.76,98730.0,89.4205,89.4365,89.4045,89.4285,98730.0
2018-12-06 11:40:00,111.77,111.82,111.76,111.8,28070.0,89.4365,89.4765,89.4285,89.4605,28070.0
2018-12-06 11:45:00,111.79,111.82,111.78,111.81,23219.0,89.4525,89.4765,89.4445,89.4685,23219.0
2018-12-06 11:50:00,111.81,111.81,111.75,111.76,40824.0,89.4685,89.4685,89.4205,89.4285,40824.0
2018-12-06 11:55:00,111.76,111.77,111.71,111.72,155309.0,89.4285,89.4365,89.3885,89.3965,155309.0
2018-12-06 12:00:00,111.72,111.72,111.66,111.66,73488.0,89.3965,89.3965,89.3485,89.3485,73488.0
2018-12-06 12:05:00,111.66,111.67,111.66,111.67,30395.0,89.3485,89.3565,89.3485,89.3565,30395.0
2018-12-06 12:10:00,111.67,111.68,111.66,111.68,36717.0,89.3565,89.3645,89.3485,89.3645,36717.0
2018-12-06 12:15:00,111.67,111.69,111.66,111.69,139884.0,89.3565,89.3725,89.3485,89.3725,139884.0
2018-12-06 12:20:00,111.69,111.69,111.68,111.69,197156.0,89.3725,89.3725,89.3645,89.3725,197156.0
2018-12-06 12:25:00,111.68,111.69,111.62,111.64,292689.0,89.3645,89.3725,89.3165,89.3325,292689.0
2018-12-06 12:30:00,111.64,111.66,111.6,111.65,42184.0,89.3325,89.3485,89.3005,89.3405,42184.0
2018-12-06 12:35:00,111.64,111.69,111.64,111.69,356946.0,89.3325,89.3725,89.3325,89.3725,356946.0
2018-12-06 12:40:00,111.69,111.69,111.68,111.69,17036.0,89.3725,89.3725,89.3645,89.3725,17036.0
2018-12-06 12:45:00,111.69,111.71,111.68,111.71,67418.0,89.3725,89.3885,89.3645,89.3885,67418.0
2018-12-06 12:50:00,111.71,111.74,111.7,111.74,82626.0,89.3885,89.4125,89.3805,89.4125,82626.0
2018-12-06 12:55:00,111.74,111.74,111.73,111.74,34385.0,89.4125,89.4125,89.4045,89.4125,34385.0
2018-12-06 13:00:00,111.74,111.77,111.73,111.77,40741.0,89.4125,89.4365,89.4045,89.4365,40741.0
2018-12-06 13:05:00,111.76,111.84,111.76,111.84,85401.0,89.4285,89.4925,89.4285,89.4925,85401.0
2018-12-06 13:10:00,111.84,111.84,111.8,111.81,92167.0,89.4925,89.4925,89.4605,89.4685,92167.0
2018-12-06 13:15:00,111.81,111.84,111.81,111.84,32199.0,89.4685,89.4925,89.4685,89.4925,32199.0
2018-12-06 13:20:00,111.84,111.88,111.83,111.86,114508.0,89.4925,89.5245,89.4845,89.5085,114508.0
2018-12-06 13:25:00,111.86,111.9,111.86,111.9,91611.0,89.5085,89.5405,89.5085,89.5405,91611.0
2018-12-06 13:30:00,111.89,111.92,111.87,111.88,53505.0,89.5325,89.5565,89.5165,89.5245,53505.0
2018-12-06 13:35:00,111.88,111.88,111.85,111.86,67246.0,89.5245,89.5245,89.5005,89.5085,67246.0
2018-12-06 13:40:00,111.86,111.86,111.83,111.84,15638.0,89.5085,89.5085,89.4845,89.4925,15638.0
2018-12-06 13:45:00,111.83,111.84,111.8,111.81,34787.0,89.4845,89.4925,89.4605,89.4685,34787.0
2018-12-06 13:50:00,111.81,111.82,111.8,111.8,98771.0,89.4685,89.4765,89.4605,89.4605,98771.0
2018-12-06 13:55:00,111.79,111.81,111.79,111.79,84960.0,89.4525,89.4685,89.4525,89.4525,84960.0
2018-12-06 14:00:00,111.8,111.81,111.8,111.81,17831.0,89.4605,89.4685,89.4605,89.4685,17831.0
2018-12-06 14:05:00,111.8,111.81,111.8,111.81,30722.0,89.4605,89.4685,89.4605,89.4685,30722.0
2018-12-06 14:10:00,111.81,111.83,111.8,111.83,75866.0,89.4685,89.4845,89.4605,89.4845,75866.0
2018-12-06 14:15:00,111.82,111.85,111.82,111.84,81127.0,89.4765,89.5005,89.4765,89.4925,81127.0
2018-12-06 14:20:00,111.84,111.86,111.84,111.84,96778.0,89.4925,89.5085,89.4925,89.4925,96778.0
2018-12-06 14:25:00,111.84,111.85,111.83,111.84,28423.0,89.4925,89.5005,89.4845,89.4925,28423.0
2018-12-06 14:30:00,111.84,111.86,111.83,111.84,71153.0,89.4925,89.5085,89.4845,89.4925,71153.0
2018-12-06 14:35:00,111.84,111.85,111.79,111.8,124713.0,89.4925,89.5005,89.4525,89.4605,124713.0
2018-12-06 14:40:00,111.79,111.81,111.77,111.77,37581.0,89.4525,89.4685,89.4365,89.4365,37581.0
2018-12-06 14:45:00,111.78,111.79,111.77,111.79,298072.0,89.4445,89.4525,89.4365,89.4525,298072.0
2018-12-06 14:50:00,111.79,111.79,111.76,111.77,40851.0,89.4525,89.4525,89.4285,89.4365,40851.0
2018-12-06 14:55:00,111.77,111.81,111.74,111.8,150696.0,89.4365,89.4685,89.4125,89.4605,150696.0
2018-12-06 15:00:00,111.8,111.83,111.8,111.83,335841.0,89.4605,89.4845,89.4605,89.4845,335841.0
2018-12-06 15:05:00,111.83,111.84,111.82,111.84,133010.0,89.4845,89.4925,89.4765,89.4925,133010.0
2018-12-06 15:10:00,111.84,111.88,111.83,111.88,144481.0,89.4925,89.5245,89.4845,89.5245,144481.0
2018-12-06 15:15:00,111.87,111.92,111.87,111.92,239171.0,89.5165,89.5565,89.5165,89.5565,239171.0
2018-12-06 15:20:00,111.92,111.92,111.91,111.92,171774.0,89.5565,89.5565,89.5485,89.5565,171774.0
2018-12-06 15:25:00,111.92,111.97,111.92,111.94,421009.0,89.5565,89.5965,89.5565,89.5725,421009.0
2018-12-06 15:30:00,111.94,111.97,111.92,111.94,947578.0,89.5725,89.5965,89.5565,89.5725,947578.0
2018-12-06 15:35:00,111.94,111.96,111.93,111.93,518408.0,89.5725,89.5885,89.5645,89.5645,518408.0
2018-12-06 15:40:00,111.95,111.96,111.93,111.95,344746.0,89.5805,89.5885,89.5645,89.5805,344746.0
2018-12-06 15:45:00,111.96,111.96,111.89,111.92,1302722.0,89.5885,89.5885,89.5325,89.5565,1302722.0
2018-12-06 15:50:00,111.92,111.92,111.86,111.9,210080.0,89.5565,89.5565,89.5085,89.5405,210080.0
2018-12-06 15:55:00,111.9,111.91,111.86,111.87,485516.0,89.5405,89.5485,89.5085,89.5165,485516.0
2018-12-07 09:30:00,112.0,112.01,111.74,112.01,545773.0,89.6205,89.6285,89.4125,89.6285,545773.0
2018-12-07 09:35:00,112.01,112.02,111.95,111.98,235798.0,89.6285,89.6365,89.5805,89.6045,235798.0
2018-12-07 09:40:00,111.98,112.05,111.98,112.04,153783.0,89.6045,89.6605,89.6045,89.6525,153783.0
2018-12-07 09:45:00,112.03,112.06,112.01,112.03,111815.0,89.6445,89.6685,89.6285,89.6445,111815.0
2018-12-07 09:50:00,112.04,112.06,112.02,112.03,112125.0,89.6525,89.6685,89.6365,89.6445,112125.0
2018-12-07 09:55:00,112.03,112.03,111.99,112.0,89400.0,89.6445,89.6445,89.6125,89.6205,89400.0
2018-12-07 10:00:00,112.0,112.05,112.0,112.04,191901.0,89.6205,89.6605,89.6205,89.6525,191901.0
2018-12-07 10:05:00,112.03,112.04,111.94,111.98,203185.0,89.6445,89.6525,89.5725,89.6045,203185.0
2018-12-07 10:10:00,111.98,111.99,111.96,111.98,306891.0,89.6045,89.6125,89.5885,89.6045,306891.0
2018-12-07 10:15:00,111.98,111.99,111.81,111.84,362019.0,89.6045,89.6125,89.4685,89.4925,362019.0
2018-12-07 10:20:00,111.84,111.92,111.83,111.92,266302.0,89.4925,89.5565,89.4845,89.5565,266302.0
2018-12-07 10:25:00,111.92,111.94,111.89,111.91,155422.0,89.5565,89.5725,89.5325,89.5485,155422.0
2018-12-07 10:30:00,111.91,111.92,111.88,111.9,32186.0,89.5485,89.5565,89.5245,89.5405,32186.0
2018-12-07 10:35:00,111.9,111.92,111.89,111.91,129451.0,89.5405,89.5565,89.5325,89.5485,129451.0
2018-12-07 10:40:00,111.91,111.91,111.86,111.86,33967.0,89.5485,89.5485,89.5085,89.5085,33967.0
2018-12-07 10:45:00,111.87,111.88,111.84,111.85,32733.0,89.5165,89.5245,89.4925,89.5005,32733.0
2018-12-07 10:50:00,111.85,111.88,111.83,111.86,26346.0,89.5005,89.5245,89.4845,89.5085,26346.0
2018-12-07 10:55:00,111.86,111.86,111.84,111.84,7303.0,89.5085,89.5085,89.4925,89.4925,7303.0
2018-12-07 11:00:00,111.84,111.88,111.84,111.88,33004.0,89.4925,89.5245,89.4925,89.5245,33004.0
2018-12-07 11:05:00,111.88,111.89,111.87,111.89,38072.0,89.5245,89.5325,89.5165,89.5325,38072.0
2018-12-07 11:10:00,111.89,111.92,111.88,111.92,26382.0,89.5325,89.5565,89.5245,89.5565,26382.0
2018-12-07 11:15:00,111.92,111.92,111.87,111.88,256329.0,89.5565,89.5565,89.5165,89.5245,256329.0
2018-12-07 11:20:00,111.89,111.95,111.88,111.93,48848.0,89.5325,89.5805,89.5245,89.5645,48848.0
2018-12-07 11:25:00,111.94,111.96,111.94,111.95,160021.0,89.5725,89.5885,89.5725,89.5805,160021.0
2018-12-07 11:30:00,111.95,111.97,111.95,111.97,27696.0,89.5805,89.5965,89.5805,89.5965,27696.0
2018-12-07 11:35:00,111.97,111.97,111.94,111.94,58853.0,89.5965,89.5965,89.5725,89.5725,58853.0
2018-12-07 11:40:00,111.94,111.94,111.92,111.92,7486.0,89.5725,89.5725,89.5565,89.5565,7486.0
2018-12-07 11:45:00,111.92,111.94,111.92,111.93,28616.0,89.5565,89.5725,89.5565,89.5645,28616.0
2018-12-07 11:50:00,111.94,111.94,111.93,111.94,21751.0,89.5725,89.5725,89.5645,89.5725,21751.0
2018-12-07 11:55:00,111.94,111.94,111.91,111.93,472702.0,89.5725,89.5725,89.5485,89.5645,472702.0
2018-12-07 12:00:00,111.93,111.93,111.9,111.91,72303.0,89.5645,89.5645,89.5405,89.5485,72303.0
2018-12-07 12:05:00,111.91,111.91,111.86,111.86,154960.0,89.5485,89.5485,89.5085,89.5085,154960.0
2018-12-07 12:10:00,111.87,111.87,111.84,111.86,89973.0,89.5165,89.5165,89.4925,89.5085,89973.0
2018-12-07 12:15:00,111.87,111.88,111.84,111.88,64781.0,89.5165,89.5245,89.4925,89.5245,64781.0
2018-12-07 12:20:00,111.88,111.89,111.87,111.88,11819.0,89.5245,89.5325,89.5165,89.5245,11819.0
2018-12-07 12:25:00,111.88,111.91,111.87,111.9,28385.0,89.5245,89.5485,89.5165,89.5405,28385.0
2018-12-07 12:30:00,111.89,111.9,111.88,111.88,25568.0,89.5325,89.5405,89.5245,89.5245,25568.0
2018-12-07 12:35:00,111.89,111.89,111.88,111.89,49284.0,89.5325,89.5325,89.5245,89.5325,49284.0
2018-12-07 12:40:00,111.89,111.91,111.88,111.88,24241.0,89.5325,89.5485,89.5245,89.5245,24241.0
2018-12-07 12:45:00,111.88,111.91,111.87,111.91,67279.0,89.5245,89.5485,89.5165,89.5485,67279.0
2018-12-07 12:50:00,111.91,111.91,111.86,111.87,109874.0,89.5485,89.5485,89.5085,89.5165,109874.0
2018-12-07 12:55:00,111.87,111.89,111.87,111.88,24679.0,89.5165,89.5325,89.5165,89.5245,24679.0
2018-12-07 13:00:00,111.89,111.9,111.86,111.87,39753.0,89.5325,89.5405,89.5085,89.5165,39753.0
2018-12-07 13:05:00,111.87,111.88,111.86,111.88,94141.0,89.5165,89.5245,89.5085,89.5245,94141.0
2018-12-07 13:10:00,111.88,111.88,111.84,111.86,41945.0,89.5245,89.5245,89.4925,89.5085,41945.0
2018-12-07 13:15:00,111.86,111.87,111.85,111.87,75665.0,89.5085,89.5165,89.5005,89.5165,75665.0
2018-12-07 13:20:00,111.87,111.88,111.86,111.88,86756.0,89.5165,89.5245,89.5085,89.5245,86756.0
2018-12-07 13:25:00,111.88,111.9,111.87,111.9,46511.0,89.5245,89.5405,89.5165,89.5405,46511.0
2018-12-07 13:30:00,111.9,111.9,111.88,111.89,77625.0,89.5405,89.5405,89.5245,89.5325,77625.0
2018-12-07 13:35:00,111.89,111.89,111.87,111.89,41218.0,89.5325,89.5325,89.5165,89.5325,41218.0
2018-12-07 13:40:00,111.89,111.92,111.88,111.92,34564.0,89.5325,89.5565,89.5245,89.5565,34564.0
2018-12-07 13:45:00,111.91,111.93,111.88,111.9,46434.0,89.5485,89.5645,89.5245,89.5405,46434.0
2018-12-07 13:50:00,111.91,111.91,111.89,111.9,16020.0,89.5485,89.5485,89.5325,89.5405,16020.0
2018-12-07 13:55:00,111.9,111.9,111.89,111.89,67954.0,89.5405,89.5405,89.5325,89.5325,67954.0
2018-12-07 14:00:00,111.9,111.94,111.89,111.93,168900.0,89.5405,89.5725,89.5325,89.5645,168900.0
2018-12-07 14:05:00,111.93,111.95,111.92,111.92,182786.0,89.5645,89.5805,89.5565,89.5565,182786.0
2018-12-07 14:10:00,111.92,111.92,111.89,111.9,47102.0,89.5565,89.5565,89.5325,89.5405,47102.0
2018-12-07 14:15:00,111.9,111.9,111.86,111.9,72871.0,89.5405,89.5405,89.5085,89.5405,72871.0
2018-12-07 14:20:00,111.89,111.92,111.88,111.9,56216.0,89.5325,89.5565,89.5245,89.5405,56216.0
2018-12-07 14:25:00,111.9,111.9,111.88,111.89,30075.0,89.5405,89.5405,89.5245,89.5325,30075.0
2018-12-07 14:30:00,111.89,111.92,111.88,111.91,427631.0,89.5325,89.5565,89.5245,89.5485,427631.0
2018-12-07 14:35:00,111.9,111.93,111.89,111.93,46312.0,89.5405,89.5645,89.5325,89.5645,46312.0
2018-12-07 14:40:00,111.93,111.93,111.9,111.91,58520.0,89.5645,89.5645,89.5405,89.5485,58520.0
2018-12-07 14:45:00,111.91,111.94,111.89,111.93,123039.0,89.5485,89.5725,89.5325,89.5645,123039.0
2018-12-07 14:50:00,111.94,111.94,111.92,111.93,113702.0,89.5725,89.5725,89.5565,89.5645,113702.0
2018-12-07 14:55:00,111.93,111.95,111.92,111.93,189081.0,89.5645,89.5805,89.5565,89.5645,189081.0
2018-12-07 15:00:00,111.93,111.94,111.9,111.91,169112.0,89.5645,89.5725,89.5405,89.5485,169112.0
2018-12-07 15:05:00,111.9,111.91,111.88,111.89,190280.0,89.5405,89.5485,89.5245,89.5325,190280.0
2018-12-07 15:10:00,111.89,111.9,111.88,111.89,66111.0,89.5325,89.5405,89.5245,89.5325,66111.0
2018-12-07 15:15:00,111.89,111.93,111.88,111.92,1044667.0,89.5325,89.5645,89.5245,89.5565,1044667.0
2018-12-07 15:20:00,111.92,111.92,111.9,111.91,163378.0,89.5565,89.5565,89.5405,89.5485,163378.0
2018-12-07 15:25:00,111.9,111.95,111.9,111.93,138811.0,89.5405,89.5805,89.5405,89.5645,138811.0
2018-12-07 15:30:00,111.93,111.96,111.92,111.94,186345.0,89.5645,89.5885,89.5565,89.5725,186345.0
2018-12-07 15:35:00,111.94,111.95,111.93,111.94,152536.0,89.5725,89.5805,89.5645,89.5725,152536.0
2018-12-07 15:40:00,111.94,111.95,111.93,111.95,130129.0,89.5725,89.5805,89.5645,89.5805,130129.0
2018-12-07 15:45:00,111.94,111.96,111.94,111.96,162058.0,89.5725,89.5885,89.5725,89.5885,162058.0
2018-12-07 15:50:00,111.96,111.96,111.93,111.94,589595.0,89.5885,89.5885,89.5645,89.5725,589595.0
2018-12-07 15:55:00,111.94,111.94,111.87,111.87,610025.0,89.5725,89.5725,89.5165,89.5165,610025.0
2018-12-10 09:30:00,112.2,112.24,112.0,112.11,155146.0,89.7806,89.8126,89.6205,89.7085,155146.0
2018-12-10 09:35:00,112.12,112.15,112.09,112.12,56115.0,89.7165,89.7406,89.6925,89.7165,56115.0
2018-12-10 09:40:00,112.11,112.11,112.03,112.04,155045.0,89.7085,89.7085,89.6445,89.6525,155045.0
2018-12-10 09:45:00,112.04,112.07,112.03,112.07,86605.0,89.6525,89.6765,89.6445,89.6765,86605.0
2018-12-10 09:50:00,112.07,112.09,112.06,112.09,110542.0,89.6765,89.6925,89.6685,89.6925,110542.0
2018-12-10 09:55:00,112.09,112.09,112.06,112.07,172940.0,89.6925,89.6925,89.6685,89.6765,172940.0
2018-12-10 10:00:00,112.06,112.07,112.01,112.01,101581.0,89.6685,89.6765,89.6285,89.6285,101581.0
2018-12-10 10:05:00,112.01,112.04,111.99,112.0,119651.0,89.6285,89.6525,89.6125,89.6205,119651.0
2018-12-10 10:10:00,111.99,111.99,111.92,111.93,69157.0,89.6125,89.6125,89.5565,89.5645,69157.0
2018-12-10 10:15:00,111.93,112.01,111.93,112.0,68815.0,89.5645,89.6285,89.5645,89.6205,68815.0
2018-12-10 10:20:00,111.99,112.03,111.98,112.02,33438.0,89.6125,89.6445,89.6045,89.6365,33438.0
2018-12-10 10:25:00,112.02,112.03,112.01,112.03,134022.0,89.6365,89.6445,89.6285,89.6445,134022.0
2018-12-10 10:30:00,112.03,112.06,112.03,112.05,74394.0,89.6445,89.6685,89.6445,89.6605,74394.0
2018-12-10 10:35:00,112.05,112.1,112.04,112.09,67706.0,89.6605,89.7005,89.6525,89.6925,67706.0
2018-12-10 10:40:00,112.09,112.1,112.08,112.09,65563.0,89.6925,89.7005,89.6845,89.6925,65563.0
2018-12-10 10:45:00,112.1,112.1,112.08,112.08,92089.0,89.7005,89.7005,89.6845,89.6845,92089.0
2018-12-10 10:50:00,112.08,112.1,112.07,112.1,206869.0,89.6845,89.7005,89.6765,89.7005,206869.0
2018-12-10 10:55:00,112.09,112.1,112.05,112.05,199607.0,89.6925,89.7005,89.6605,89.6605,199607.0
2018-12-10 11:00:00,112.06,112.09,112.03,112.04,275907.0,89.6685,89.6925,89.6445,89.6525,275907.0
2018-12-10 11:05:00,112.05,112.07,112.04,112.05,166591.0,89.6605,89.6765,89.6525,89.6605,166591.0
2018-12-10 11:10:00,112.05,112.07,112.05,112.06,139378.0,89.6605,89.6765,89.6605,89.6685,139378.0
2018-12-10 11:15:00,112.06,112.07,112.04,112.04,152751.0,89.6685,89.6765,89.6525,89.6525,152751.0
2018-12-10 11:20:00,112.03,112.04,112.0,112.02,68921.0,89.6445,89.6525,89.6205,89.6365,68921.0
2018-12-10 11:25:00,112.02,112.02,112.0,112.01,120262.0,89.6365,89.6365,89.6205,89.6285,120262.0
2018-12-10 11:30:00,112.01,112.03,111.99,112.02,31238.0,89.6285,89.6445,89.6125,89.6365,31238.0
2018-12-10 11:35:00,112.02,112.02,111.98,112.02,39275.0,89.6365,89.6365,89.6045,89.6365,39275.0
2018-12-10 11:40:00,112.02,112.04,111.99,111.99,56564.0,89.6365,89.6525,89.6125,89.6125,56564.0
2018-12-10 11:45:00,111.99,112.0,111.96,111.96,16922.0,89.6125,89.6205,89.5885,89.5885,16922.0
2018-12-10 11:50:00,111.96,111.99,111.95,111.95,6945.0,89.5885,89.6125,89.5805,89.5805,6945.0
2018-12-10 11:55:00,111.95,111.97,111.94,111.95,177460.0,89.5805,89.5965,89.5725,89.5805,177460.0
2018-12-10 12:00:00,111.96,111.98,111.94,111.96,33574.0,89.5885,89.6045,89.5725,89.5885,33574.0
2018-12-10 12:05:00,111.96,111.96,111.91,111.92,72404.0,89.5885,89.5885,89.5485,89.5565,72404.0
2018-12-10 12:10:00,111.92,111.93,111.91,111.91,7373.0,89.5565,89.5645,89.5485,89.5485,7373.0
2018-12-10 12:15:00,111.91,111.93,111.91,111.92,32838.0,89.5485,89.5645,89.5485,89.5565,32838.0
2018-12-10 12:20:00,111.92,111.96,111.92,111.96,19659.0,89.5565,89.5885,89.5565,89.5885,19659.0
2018-12-10 12:25:00,111.96,111.96,111.93,111.94,12266.0,89.5885,89.5885,89.5645,89.5725,12266.0
2018-12-10 12:30:00,111.94,111.94,111.92,111.94,27690.0,89.5725,89.5725,89.5565,89.5725,27690.0
2018-12-10 12:35:00,111.94,111.94,111.91,111.93,53002.0,89.5725,89.5725,89.5485,89.5645,53002.0
2018-12-10 12:40:00,111.92,111.96,111.92,111.95,46179.0,89.5565,89.5885,89.5565,89.5805,46179.0
2018-12-10 12:45:00,111.95,111.99,111.95,111.98,92776.0,89.5805,89.6125,89.5805,89.6045,92776.0
2018-12-10 12:50:00,111.98,112.0,111.96,111.96,19559.0,89.6045,89.6205,89.5885,89.5885,19559.0
2018-12-10 12:55:00,111.97,111.98,111.94,111.96,41735.0,89.5965,89.6045,89.5725,89.5885,41735.0
2018-12-10 13:00:00,111.96,111.98,111.96,111.97,205758.0,89.5885,89.6045,89.5885,89.5965,205758.0
2018-12-10 13:05:00,111.96,111.97,111.91,111.95,29395.0,89.5885,89.5965,89.5485,89.5805,29395.0
2018-12-10 13:10:00,111.95,111.96,111.93,111.95,21438.0,89.5805,89.5885,89.5645,89.5805,21438.0
2018-12-10 13:15:00,111.95,111.98,111.95,111.97,234246.0,89.5805,89.6045,89.5805,89.5965,234246.0
2018-12-10 13:20:00,111.98,112.03,111.97,112.01,77358.0,89.6045,89.6445,89.5965,89.6285,77358.0
2018-12-10 13:25:00,112.02,112.03,112.02,112.03,13654.0,89.6365,89.6445,89.6365,89.6445,13654.0
2018-12-10 13:30:00,112.03,112.05,112.02,112.05,56176.0,89.6445,89.6605,89.6365,89.6605,56176.0
2018-12-10 13:35:00,112.04,112.05,111.96,111.97,39881.0,89.6525,89.6605,89.5885,89.5965,39881.0
2018-12-10 13:40:00,111.96,112.0,111.95,111.98,46727.0,89.5885,89.6205,89.5805,89.6045,46727.0
2018-12-10 13:45:00,111.99,112.02,111.96,112.01,22164.0,89.6125,89.6365,89.5885,89.6285,22164.0
2018-12-10 13:50:00,112.01,112.01,111.98,111.99,16184.0,89.6285,89.6285,89.6045,89.6125,16184.0
2018-12-10 13:55:00,111.98,112.01,111.98,112.0,6200.0,89.6045,89.6285,89.6045,89.6205,6200.0
2018-12-10 14:00:00,112.0,112.05,111.99,112.05,73626.0,89.6205,89.6605,89.6125,89.6605,73626.0
2018-12-10 14:05:00,112.05,112.06,112.04,112.05,13494.0,89.6605,89.6685,89.6525,89.6605,13494.0
2018-12-10 14:10:00,112.04,112.07,112.04,112.06,75545.0,89.6525,89.6765,89.6525,89.6685,75545.0
2018-12-10 14:15:00,112.06,112.07,112.05,112.06,18858.0,89.6685,89.6765,89.6605,89.6685,18858.0
2018-12-10 14:20:00,112.05,112.09,112.05,112.08,30345.0,89.6605,89.6925,89.6605,89.6845,30345.0
2018-12-10 14:25:00,112.08,112.1,112.07,112.09,14755.0,89.6845,89.7005,89.6765,89.6925,14755.0
2018-12-10 14:30:00,112.09,112.1,112.07,112.07,22665.0,89.6925,89.7005,89.6765,89.6765,22665.0
2018-12-10 14:35:00,112.07,112.09,112.05,112.08,449649.0,89.6765,89.6925,89.6605,89.6845,449649.0
2018-12-10 14:40:00,112.08,112.09,112.07,112.09,18178.0,89.6845,89.6925,89.6765,89.6925,18178.0
2018-12-10 14:45:00,112.09,112.1,112.08,112.1,33129.0,89.6925,89.7005,89.6845,89.7005,33129.0
2018-12-10 14:50:00,112.1,112.12,112.09,112.12,52050.0,89.7005,89.7165,89.6925,89.7165,52050.0
2018-12-10 14:55:00,112.12,112.15,112.1,112.15,48485.0,89.7165,89.7406,89.7005,89.7406,48485.0
2018-12-10 15:00:00,112.14,112.16,112.14,112.15,302386.0,89.7326,89.7486,89.7326,89.7406,302386.0
2018-12-10 15:05:00,112.15,112.17,112.14,112.16,29414.0,89.7406,89.7566,89.7326,89.7486,29414.0
2018-12-10 15:10:00,112.17,112.17,112.14,112.15,40309.0,89.7566,89.7566,89.7326,89.7406,40309.0
2018-12-10 15:15:00,112.14,112.16,112.13,112.15,52048.0,89.7326,89.7486,89.7246,89.7406,52048.0
2018-12-10 15:20:00,112.15,112.17,112.14,112.16,43494.0,89.7406,89.7566,89.7326,89.7486,43494.0
2018-12-10 15:25:00,112.16,112.18,112.15,112.18,299410.0,89.7486,89.7646,89.7406,89.7646,299410.0
2018-12-10 15:30:00,112.18,112.19,112.15,112.17,94360.0,89.7646,89.7726,89.7406,89.7566,94360.0
2018-12-10 15:35:00,112.18,112.2,112.16,112.18,106156.0,89.7646,89.7806,89.7486,89.7646,106156.0
2018-12-10 15:40:00,112.19,112.2,112.18,112.19,64887.0,89.7726,89.7806,89.7646,89.7726,64887.0
2018-12-10 15:45:00,112.19,112.2,112.19,112.19,26280.0,89.7726,89.7806,89.7726,89.7726,26280.0
2018-12-10 15:50:00,112.19,112.23,112.19,112.2,141942.0,89.7726,89.8046,89.7726,89.7806,141942.0
2018-12-10 15:55:00,112.2,112.24,112.2,112.23,260643.0,89.7806,89.8126,89.7806,89.8046,260643.0
2018-12-11 09:30:00,112.38,112.46,112.26,112.45,171056.0,89.9246,89.9886,89.8286,89.9806,171056.0
2018-12-11 09:35:00,112.45,112.48,112.44,112.46,169437.0,89.9806,90.0046,89.9726,89.9886,169437.0
2018-12-11 09:40:00,112.46,112.46,112.4,112.42,109146.0,89.9886,89.9886,89.9406,89.9566,109146.0
2018-12-11 09:45:00,112.42,112.43,112.38,112.39,82018.0,89.9566,89.9646,89.9246,89.9326,82018.0
2018-12-11 09:50:00,112.38,112.41,112.37,112.39,97296.0,89.9246,89.9486,89.9166,89.9326,97296.0
2018-12-11 09:55:00,112.39,112.4,112.37,112.38,46830.0,89.9326,89.9406,89.9166,89.9246,46830.0
2018-12-11 10:00:00,112.39,112.39,112.34,112.35,33635.0,89.9326,89.9326,89.8926,89.9006,33635.0
2018-12-11 10:05:00,112.35,112.39,112.35,112.38,39630.0,89.9006,89.9326,89.9006,89.9246,39630.0
2018-12-11 10:10:00,112.38,112.41,112.37,112.41,222768.0,89.9246,89.9486,89.9166,89.9486,222768.0
2018-12-11 10:15:00,112.41,112.44,112.41,112.42,99948.0,89.9486,89.9726,89.9486,89.9566,99948.0
2018-12-11 10:20:00,112.43,112.44,112.42,112.43,60575.0,89.9646,89.9726,89.9566,89.9646,60575.0
2018-12-11 10:25:00,112.42,112.43,112.4,112.41,57274.0,89.9566,89.9646,89.9406,89.9486,57274.0
2018-12-11 10:30:00,112.41,112.42,112.4,112.4,316161.0,89.9486,89.9566,89.9406,89.9406,316161.0
2018-12-11 10:35:00,112.4,112.43,112.4,112.43,177053.0,89.9406,89.9646,89.9406,89.9646,177053.0
2018-12-11 10:40:00,112.43,112.45,112.42,112.45,53218.0,89.9646,89.9806,89.9566,89.9806,53218.0
2018-12-11 10:45:00,112.45,112.46,112.42,112.43,174628.0,89.9806,89.9886,89.9566,89.9646,174628.0
2018-12-11 10:50:00,112.44,112.44,112.42,112.43,145461.0,89.9726,89.9726,89.9566,89.9646,145461.0
2018-12-11 10:55:00,112.43,112.44,112.42,112.43,39917.0,89.9646,89.9726,89.9566,89.9646,39917.0
2018-12-11 11:00:00,112.43,112.47,112.42,112.47,95402.0,89.9646,89.9966,89.9566,89.9966,95402.0
2018-12-11 11:05:00,112.47,112.48,112.45,112.47,64805.0,89.9966,90.0046,89.9806,89.9966,64805.0
2018-12-11 11:10:00,112.47,112.49,112.45,112.45,107187.0,89.9966,90.0126,89.9806,89.9806,107187.0
2018-12-11 11:15:00,112.46,112.47,112.45,112.47,67609.0,89.9886,89.9966,89.9806,89.9966,67609.0
2018-12-11 11:20:00,112.46,112.47,112.45,112.47,361895.0,89.9886,89.9966,89.9806,89.9966,361895.0
2018-12-11 11:25:00,112.46,112.47,112.45,112.46,52517.0,89.9886,89.9966,89.9806,89.9886,52517.0
2018-12-11 11:30:00,112.45,112.48,112.45,112.45,67255.0,89.9806,90.0046,89.9806,89.9806,67255.0
2018-12-11 11:35:00,112.46,112.46,112.44,112.45,113928.0,89.9886,89.9886,89.9726,89.9806,113928.0
2018-12-11 11:40:00,112.44,112.46,112.44,112.45,325542.0,89.9726,89.9886,89.9726,89.9806,325542.0
2018-12-11 11:45:00,112.45,112.46,112.45,112.45,104716.0,89.9806,89.9886,89.9806,89.9806,104716.0
2018-12-11 11:50:00,112.45,112.47,112.44,112.46,65379.0,89.9806,89.9966,89.9726,89.9886,65379.0
2018-12-11 11:55:00,112.47,112.47,112.45,112.47,107013.0,89.9966,89.9966,89.9806,89.9966,107013.0
2018-12-11 12:00:00,112.47,112.52,112.46,112.51,70992.0,89.9966,90.0366,89.9886,90.0286,70992.0
2018-12-11 12:05:00,112.51,112.52,112.5,112.5,43064.0,90.0286,90.0366,90.0206,90.0206,43064.0
2018-12-11 12:10:00,112.5,112.51,112.49,112.5,157685.0,90.0206,90.0286,90.0126,90.0206,157685.0
2018-12-11 12:15:00,112.5,112.51,112.5,112.5,33027.0,90.0206,90.0286,90.0206,90.0206,33027.0
2018-12-11 12:20:00,112.5,112.51,112.48,112.48,78199.0,90.0206,90.0286,90.0046,90.0046,78199.0
2018-12-11 12:25:00,112.48,112.49,112.48,112.49,20792.0,90.0046,90.0126,90.0046,90.0126,20792.0
2018-12-11 12:30:00,112.49,112.51,112.49,112.51,42820.0,90.0126,90.0286,90.0126,90.0286,42820.0
2018-12-11 12:35:00,112.5,112.51,112.5,112.5,21936.0,90.0206,90.0286,90.0206,90.0206,21936.0
2018-12-11 12:40:00,112.5,112.51,112.5,112.51,16856.0,90.0206,90.0286,90.0206,90.0286,16856.0
2018-12-11 12:45:00,112.5,112.51,112.5,112.51,13275.0,90.0206,90.0286,90.0206,90.0286,13275.0
2018-12-11 12:50:00,112.51,112.55,112.5,112.54,43496.0,90.0286,90.0606,90.0206,90.0526,43496.0
2018-12-11 12:55:00,112.54,112.56,112.53,112.55,52541.0,90.0526,90.0686,90.0446,90.0606,52541.0
2018-12-11 13:00:00,112.56,112.56,112.53,112.54,41871.0,90.0686,90.0686,90.0446,90.0526,41871.0
2018-12-11 13:05:00,112.54,112.55,112.53,112.55,23302.0,90.0526,90.0606,90.0446,90.0606,23302.0
2018-12-11 13:10:00,112.55,112.56,112.52,112.52,168937.0,90.0606,90.0686,90.0366,90.0366,168937.0
2018-12-11 13:15:00,112.52,112.53,112.49,112.5,35527.0,90.0366,90.0446,90.0126,90.0206,35527.0
2018-12-11 13:20:00,112.49,112.51,112.49,112.51,29369.0,90.0126,90.0286,90.0126,90.0286,29369.0
2018-12-11 13:25:00,112.5,112.51,112.48,112.48,25502.0,90.0206,90.0286,90.0046,90.0046,25502.0
2018-12-11 13:30:00,112.48,112.49,112.47,112.48,43412.0,90.0046,90.0126,89.9966,90.0046,43412.0
2018-12-11 13:35:00,112.48,112.5,112.44,112.46,34812.0,90.0046,90.0206,89.9726,89.9886,34812.0
2018-12-11 13:40:00,112.46,112.46,112.4,112.41,71084.0,89.9886,89.9886,89.9406,89.9486,71084.0
2018-12-11 13:45:00,112.41,112.42,112.38,112.38,163053.0,89.9486,89.9566,89.9246,89.9246,163053.0
2018-12-11 13:50:00,112.38,112.39,112.32,112.34,309846.0,89.9246,89.9326,89.8766,89.8926,309846.0
2018-12-11 13:55:00,112.35,112.38,112.34,112.37,61136.0,89.9006,89.9246,89.8926,89.9166,61136.0
2018-12-11 14:00:00,112.37,112.38,112.34,112.37,120158.0,89.9166,89.9246,89.8926,89.9166,120158.0
2018-12-11 14:05:00,112.37,112.4,112.36,112.39,40958.0,89.9166,89.9406,89.9086,89.9326,40958.0
2018-12-11 14:10:00,112.4,112.4,112.38,112.4,45773.0,89.9406,89.9406,89.9246,89.9406,45773.0
2018-12-11 14:15:00,112.41,112.42,112.41,112.41,30904.0,89.9486,89.9566,89.9486,89.9486,30904.0
2018-12-11 14:20:00,112.39,112.39,112.36,112.37,98207.0,89.9326,89.9326,89.9086,89.9166,98207.0
2018-12-11 14:25:00,112.37,112.38,112.36,112.38,109390.0,89.9166,89.9246,89.9086,89.9246,109390.0
2018-12-11 14:30:00,112.38,112.43,112.37,112.43,253985.0,89.9246,89.9646,89.9166,89.9646,253985.0
2018-12-11 14:35:00,112.43,112.43,112.41,112.42,45903.0,89.9646,89.9646,89.9486,89.9566,45903.0
2018-12-11 14:40:00,112.41,112.42,112.4,112.41,43183.0,89.9486,89.9566,89.9406,89.9486,43183.0
2018-12-11 14:45:00,112.4,112.44,112.4,112.44,376358.0,89.9406,89.9726,89.9406,89.9726,376358.0
2018-12-11 14:50:00,112.44,112.47,112.44,112.46,68830.0,89.9726,89.9966,89.9726,89.9886,68830.0
2018-12-11 14:55:00,112.45,112.46,112.43,112.43,108045.0,89.9806,89.9886,89.9646,89.9646,108045.0
2018-12-11 15:00:00,112.43,112.45,112.42,112.43,79001.0,89.9646,89.9806,89.9566,89.9646,79001.0
2018-12-11 15:05:00,112.44,112.44,112.42,112.44,101783.0,89.9726,89.9726,89.9566,89.9726,101783.0
2018-12-11 15:10:00,112.44,112.44,112.43,112.44,62347.0,89.9726,89.9726,89.9646,89.9726,62347.0
2018-12-11 15:15:00,112.43,112.47,112.43,112.47,115511.0,89.9646,89.9966,89.9646,89.9966,115511.0
2018-12-11 15:20:00,112.46,112.47,112.44,112.46,210481.0,89.9886,89.9966,89.9726,89.9886,210481.0
2018-12-11 15:25:00,112.45,112.47,112.45,112.45,94553.0,89.9806,89.9966,89.9806,89.9806,94553.0
2018-12-11 15:30:00,112.45,112.47,112.43,112.44,2484036.0,89.9806,89.9966,89.9646,89.9726,2484036.0
2018-12-11 15:35:00,112.45,112.46,112.44,112.45,177201.0,89.9806,89.9886,89.9726,89.9806,177201.0
2018-12-11 15:40:00,112.45,112.45,112.43,112.44,152271.0,89.9806,89.9806,89.9646,89.9726,152271.0
2018-12-11 15:45:00,112.44,112.44,112.43,112.44,230650.0,89.9726,89.9726,89.9646,89.9726,230650.0
2018-12-11 15:50:00,112.43,112.44,112.43,112.44,205462.0,89.9646,89.9726,89.9646,89.9726,205462.0
2018-12-11 15:55:00,112.43,112.45,112.4,112.43,258644.0,89.9646,89.9806,89.9406,89.9646,258644.0
2018-12-12 09:30:00,112.45,112.58,112.43,112.56,104368.0,89.9806,90.0846,89.9646,90.0686,104368.0
2018-12-12 09:35:00,112.55,112.62,112.55,112.61,187753.0,90.0606,90.1166,90.0606,90.1086,187753.0
2018-12-12 09:40:00,112.61,112.64,112.6,112.6,298462.0,90.1086,90.1326,90.1006,90.1006,298462.0
2018-12-12 09:45:00,112.59,112.63,112.56,112.57,34266.0,90.0926,90.1246,90.0686,90.0766,34266.0
2018-12-12 09:50:00,112.56,112.62,112.54,112.59,980604.0,90.0686,90.1166,90.0526,90.0926,980604.0
2018-12-12 09:55:00,112.6,112.6,112.55,112.57,163172.0,90.1006,90.1006,90.0606,90.0766,163172.0
2018-12-12 10:00:00,112.58,112.62,112.58,112.62,110989.0,90.0846,90.1166,90.0846,90.1166,110989.0
2018-12-12 10:05:00,112.62,112.63,112.59,112.59,54877.0,90.1166,90.1246,90.0926,90.0926,54877.0
2018-12-12 10:10:00,112.59,112.6,112.55,112.57,154040.0,90.0926,90.1006,90.0606,90.0766,154040.0
2018-12-12 10:15:00,112.57,112.58,112.56,112.56,356273.0,90.0766,90.0846,90.0686,90.0686,356273.0
2018-12-12 10:20:00,112.56,112.56,112.53,112.55,111759.0,90.0686,90.0686,90.0446,90.0606,111759.0
2018-12-12 10:25:00,112.55,112.56,112.54,112.55,101205.0,90.0606,90.0686,90.0526,90.0606,101205.0
2018-12-12 10:30:00,112.55,112.58,112.54,112.56,70737.0,90.0606,90.0846,90.0526,90.0686,70737.0
2018-12-12 10:35:00,112.56,112.58,112.55,112.58,38925.0,90.0686,90.0846,90.0606,90.0846,38925.0
2018-12-12 10:40:00,112.58,112.6,112.58,112.59,24582.0,90.0846,90.1006,90.0846,90.0926,24582.0
2018-12-12 10:45:00,112.6,112.61,111.59,112.58,177770.0,90.1006,90.1086,89.2925,90.0846,177770.0
2018-12-12 10:50:00,112.58,112.6,112.56,112.58,55251.0,90.0846,90.1006,90.0686,90.0846,55251.0
2018-12-12 10:55:00,112.57,112.59,112.56,112.59,17144.0,90.0766,90.0926,90.0686,90.0926,17144.0
2018-12-12 11:00:00,112.58,112.59,112.57,112.58,27373.0,90.0846,90.0926,90.0766,90.0846,27373.0
2018-12-12 11:05:00,112.58,112.63,112.58,112.6,68143.0,90.0846,90.1246,90.0846,90.1006,68143.0
2018-12-12 11:10:00,112.6,112.63,112.6,112.63,9158.0,90.1006,90.1246,90.1006,90.1246,9158.0
2018-12-12 11:15:00,112.63,112.65,112.62,112.64,24254.0,90.1246,90.1406,90.1166,90.1326,24254.0
2018-12-12 11:20:00,112.64,112.65,112.63,112.64,402536.0,90.1326,90.1406,90.1246,90.1326,402536.0
2018-12-12 11:25:00,112.64,112.64,112.63,112.64,379625.0,90.1326,90.1326,90.1246,90.1326,379625.0
2018-12-12 11:30:00,112.64,112.68,112.63,112.68,73918.0,90.1326,90.1647,90.1246,90.1647,73918.0
2018-12-12 11:35:00,112.67,112.68,112.66,112.67,64584.0,90.1566,90.1647,90.1486,90.1566,64584.0
2018-12-12 11:40:00,112.67,112.68,112.64,112.64,17355.0,90.1566,90.1647,90.1326,90.1326,17355.0
2018-12-12 11:45:00,112.65,112.65,112.64,112.64,34717.0,90.1406,90.1406,90.1326,90.1326,34717.0
2018-12-12 11:50:00,112.64,112.66,112.64,112.64,10143.0,90.1326,90.1486,90.1326,90.1326,10143.0
2018-12-12 11:55:00,112.64,112.65,112.63,112.64,81136.0,90.1326,90.1406,90.1246,90.1326,81136.0
2018-12-12 12:00:00,112.64,112.65,112.63,112.65,44497.0,90.1326,90.1406,90.1246,90.1406,44497.0
2018-12-12 12:05:00,112.66,112.67,112.65,112.67,39568.0,90.1486,90.1566,90.1406,90.1566,39568.0
2018-12-12 12:10:00,112.67,112.68,112.66,112.66,103446.0,90.1566,90.1647,90.1486,90.1486,103446.0
2018-12-12 12:15:00,112.65,112.65,112.64,112.64,210307.0,90.1406,90.1406,90.1326,90.1326,210307.0
2018-12-12 12:20:00,112.64,112.65,112.63,112.63,42846.0,90.1326,90.1406,90.1246,90.1246,42846.0
2018-12-12 12:25:00,112.63,112.64,112.62,112.62,9153.0,90.1246,90.1326,90.1166,90.1166,9153.0
2018-12-12 12:30:00,112.62,112.62,112.59,112.59,23292.0,90.1166,90.1166,90.0926,90.0926,23292.0
2018-12-12 12:35:00,112.6,112.6,112.56,112.57,81085.0,90.1006,90.1006,90.0686,90.0766,81085.0
2018-12-12 12:40:00,112.57,112.61,112.57,112.58,34192.0,90.0766,90.1086,90.0766,90.0846,34192.0
2018-12-12 12:45:00,112.58,112.59,112.57,112.57,15424.0,90.0846,90.0926,90.0766,90.0766,15424.0
2018-12-12 12:50:00,112.57,112.58,112.54,112.54,14289.0,90.0766,90.0846,90.0526,90.0526,14289.0
2018-12-12 12:55:00,112.55,112.59,112.54,112.58,97710.0,90.0606,90.0926,90.0526,90.0846,97710.0
2018-12-12 13:00:00,112.58,112.61,112.58,112.58,77854.0,90.0846,90.1086,90.0846,90.0846,77854.0
2018-12-12 13:05:00,112.58,112.6,112.56,112.59,34387.0,90.0846,90.1006,90.0686,90.0926,34387.0
2018-12-12 13:10:00,112.59,112.59,112.56,112.57,15906.0,90.0926,90.0926,90.0686,90.0766,15906.0
2018-12-12 13:15:00,112.58,112.59,112.57,112.59,9975.0,90.0846,90.0926,90.0766,90.0926,9975.0
2018-12-12 13:20:00,112.59,112.61,112.58,112.61,21528.0,90.0926,90.1086,90.0846,90.1086,21528.0
2018-12-12 13:25:00,112.61,112.63,112.6,112.63,35669.0,90.1086,90.1246,90.1006,90.1246,35669.0
2018-12-12 13:30:00,112.62,112.63,112.62,112.63,15338.0,90.1166,90.1246,90.1166,90.1246,15338.0
2018-12-12 13:35:00,112.63,112.64,112.62,112.64,46924.0,90.1246,90.1326,90.1166,90.1326,46924.0
2018-12-12 13:40:00,112.64,112.64,112.63,112.64,23436.0,90.1326,90.1326,90.1246,90.1326,23436.0
2018-12-12 13:45:00,112.64,112.64,112.62,112.63,32911.0,90.1326,90.1326,90.1166,90.1246,32911.0
2018-12-12 13:50:00,112.62,112.63,112.62,112.62,40745.0,90.1166,90.1246,90.1166,90.1166,40745.0
2018-12-12 13:55:00,112.61,112.63,112.61,112.63,23409.0,90.1086,90.1246,90.1086,90.1246,23409.0
2018-12-12 14:00:00,112.63,112.65,112.62,112.64,24080.0,90.1246,90.1406,90.1166,90.1326,24080.0
2018-12-12 14:05:00,112.65,112.66,112.63,112.64,24216.0,90.1406,90.1486,90.1246,90.1326,24216.0
2018-12-12 14:10:00,112.63,112.64,112.61,112.61,29454.0,90.1246,90.1326,90.1086,90.1086,29454.0
2018-12-12 14:15:00,112.62,112.62,112.61,112.61,12471.0,90.1166,90.1166,90.1086,90.1086,12471.0
2018-12-12 14:20:00,112.61,112.62,112.61,112.61,12735.0,90.1086,90.1166,90.1086,90.1086,12735.0
2018-12-12 14:25:00,112.62,112.62,112.59,112.6,73881.0,90.1166,90.1166,90.0926,90.1006,73881.0
2018-12-12 14:30:00,112.6,112.62,112.6,112.6,34807.0,90.1006,90.1166,90.1006,90.1006,34807.0
2018-12-12 14:35:00,112.6,112.61,112.57,112.58,117069.0,90.1006,90.1086,90.0766,90.0846,117069.0
2018-12-12 14:40:00,112.58,112.59,112.55,112.57,266651.0,90.0846,90.0926,90.0606,90.0766,266651.0
2018-12-12 14:45:00,112.57,112.6,112.56,112.6,53181.0,90.0766,90.1006,90.0686,90.1006,53181.0
2018-12-12 14:50:00,112.59,112.61,112.58,112.59,73278.0,90.0926,90.1086,90.0846,90.0926,73278.0
2018-12-12 14:55:00,112.59,112.6,112.56,112.56,156760.0,90.0926,90.1006,90.0686,90.0686,156760.0
2018-12-12 15:00:00,112.57,112.57,112.56,112.57,270199.0,90.0766,90.0766,90.0686,90.0766,270199.0
2018-12-12 15:05:00,112.57,112.57,112.52,112.53,137042.0,90.0766,90.0766,90.0366,90.0446,137042.0
2018-12-12 15:10:00,112.53,112.55,112.52,112.52,154239.0,90.0446,90.0606,90.0366,90.0366,154239.0
2018-12-12 15:15:00,112.53,112.53,112.5,112.52,106925.0,90.0446,90.0446,90.0206,90.0366,106925.0
2018-12-12 15:20:00,112.52,112.55,112.51,112.54,27639.0,90.0366,90.0606,90.0286,90.0526,27639.0
2018-12-12 15:25:00,112.54,112.55,112.52,112.53,42528.0,90.0526,90.0606,90.0366,90.0446,42528.0
2018-12-12 15:30:00,112.53,112.54,112.51,112.53,42404.0,90.0446,90.0526,90.0286,90.0446,42404.0
2018-12-12 15:35:00,112.53,112.55,112.51,112.52,115654.0,90.0446,90.0606,90.0286,90.0366,115654.0
2018-12-12 15:40:00,112.52,112.54,112.5,112.53,116210.0,90.0366,90.0526,90.0206,90.0446,116210.0
2018-12-12 15:45:00,112.54,112.54,112.51,112.52,49683.0,90.0526,90.0526,90.0286,90.0366,49683.0
2018-12-12 15:50:00,112.51,112.56,112.51,112.55,242416.0,90.0286,90.0686,90.0286,90.0606,242416.0
2018-12-12 15:55:00,112.55,112.56,112.52,112.53,306852.0,90.0606,90.0686,90.0366,90.0446,306852.0
2018-12-13 09:30:00,112.74,112.86,112.72,112.83,83125.0,90.2127,90.3087,90.1967,90.2847,83125.0
2018-12-13 09:35:00,112.83,112.87,112.82,112.87,27013.0,90.2847,90.3167,90.2767,90.3167,27013.0
2018-12-13 09:40:00,112.87,112.89,112.85,112.89,57805.0,90.3167,90.3327,90.3007,90.3327,57805.0
2018-12-13 09:45:00,112.89,112.89,112.86,112.88,89499.0,90.3327,90.3327,90.3087,90.3247,89499.0
2018-12-13 09:50:00,112.88,112.89,112.86,112.87,64859.0,90.3247,90.3327,90.3087,90.3167,64859.0
2018-12-13 09:55:00,112.87,112.87,112.85,112.87,199377.0,90.3167,90.3167,90.3007,90.3167,199377.0
2018-12-13 10:00:00,112.87,112.87,112.85,112.85,144664.0,90.3167,90.3167,90.3007,90.3007,144664.0
2018-12-13 10:05:00,112.85,112.86,112.81,112.82,94507.0,90.3007,90.3087,90.2687,90.2767,94507.0
2018-12-13 10:10:00,112.82,112.85,112.81,112.84,50038.0,90.2767,90.3007,90.2687,90.2927,50038.0
2018-12-13 10:15:00,112.84,112.89,112.84,112.89,79263.0,90.2927,90.3327,90.2927,90.3327,79263.0
2018-12-13 10:20:00,112.9,112.91,112.89,112.9,451407.0,90.3407,90.3487,90.3327,90.3407,451407.0
2018-12-13 10:25:00,112.9,112.91,112.87,112.87,102822.0,90.3407,90.3487,90.3167,90.3167,102822.0
2018-12-13 10:30:00,112.87,112.89,112.86,112.87,225969.0,90.3167,90.3327,90.3087,90.3167,225969.0
2018-12-13 10:35:00,112.87,112.88,112.85,112.87,171661.0,90.3167,90.3247,90.3007,90.3167,171661.0
2018-12-13 10:40:00,112.87,112.88,112.86,112.88,36670.0,90.3167,90.3247,90.3087,90.3247,36670.0
2018-12-13 10:45:00,112.87,112.89,112.86,112.88,108305.0,90.3167,90.3327,90.3087,90.3247,108305.0
2018-12-13 10:50:00,112.87,112.88,112.83,112.88,217677.0,90.3167,90.3247,90.2847,90.3247,217677.0
2018-12-13 10:55:00,112.87,112.88,112.86,112.86,62955.0,90.3167,90.3247,90.3087,90.3087,62955.0
2018-12-13 11:00:00,112.86,112.87,112.85,112.87,38133.0,90.3087,90.3167,90.3007,90.3167,38133.0
2018-12-13 11:05:00,112.86,112.87,112.84,112.85,48699.0,90.3087,90.3167,90.2927,90.3007,48699.0
2018-12-13 11:10:00,112.85,112.86,112.84,112.86,27035.0,90.3007,90.3087,90.2927,90.3087,27035.0
2018-12-13 11:15:00,112.86,112.86,112.79,112.8,49937.0,90.3087,90.3087,90.2527,90.2607,49937.0
2018-12-13 11:20:00,112.8,112.81,112.79,112.8,93315.0,90.2607,90.2687,90.2527,90.2607,93315.0
2018-12-13 11:25:00,112.8,112.81,112.8,112.81,12483.0,90.2607,90.2687,90.2607,90.2687,12483.0
2018-12-13 11:30:00,112.81,112.81,112.8,112.81,286360.0,90.2687,90.2687,90.2607,90.2687,286360.0
2018-12-13 11:35:00,112.81,112.81,112.8,112.8,11797.0,90.2687,90.2687,90.2607,90.2607,11797.0
2018-12-13 11:40:00,112.8,112.81,112.79,112.79,49480.0,90.2607,90.2687,90.2527,90.2527,49480.0
2018-12-13 11:45:00,112.8,112.8,112.78,112.78,15515.0,90.2607,90.2607,90.2447,90.2447,15515.0
2018-12-13 11:50:00,112.78,112.79,112.77,112.78,13181.0,90.2447,90.2527,90.2367,90.2447,13181.0
2018-12-13 11:55:00,112.77,112.78,112.77,112.78,23709.0,90.2367,90.2447,90.2367,90.2447,23709.0
2018-12-13 12:00:00,112.78,112.78,112.77,112.77,70931.0,90.2447,90.2447,90.2367,90.2367,70931.0
2018-12-13 12:05:00,112.77,112.83,112.77,112.83,27289.0,90.2367,90.2847,90.2367,90.2847,27289.0
2018-12-13 12:10:00,112.82,112.85,112.82,112.84,13068.0,90.2767,90.3007,90.2767,90.2927,13068.0
2018-12-13 12:15:00,112.84,112.85,112.8,112.81,74058.0,90.2927,90.3007,90.2607,90.2687,74058.0
2018-12-13 12:20:00,112.82,112.83,112.81,112.83,5263.0,90.2767,90.2847,90.2687,90.2847,5263.0
2018-12-13 12:25:00,112.83,112.84,112.82,112.83,31382.0,90.2847,90.2927,90.2767,90.2847,31382.0
2018-12-13 12:30:00,112.83,112.84,112.82,112.83,7205.0,90.2847,90.2927,90.2767,90.2847,7205.0
2018-12-13 12:35:00,112.83,112.84,112.83,112.84,5461.0,90.2847,90.2927,90.2847,90.2927,5461.0
2018-12-13 12:40:00,112.84,112.85,112.83,112.84,48667.0,90.2927,90.3007,90.2847,90.2927,48667.0
2018-12-13 12:45:00,112.85,112.85,112.84,112.84,9220.0,90.3007,90.3007,90.2927,90.2927,9220.0
2018-12-13 12:50:00,112.84,112.85,112.82,112.82,30304.0,90.2927,90.3007,90.2767,90.2767,30304.0
2018-12-13 12:55:00,112.82,112.83,112.78,112.78,15256.0,90.2767,90.2847,90.2447,90.2447,15256.0
2018-12-13 13:00:00,112.78,112.84,112.77,112.83,131545.0,90.2447,90.2927,90.2367,90.2847,131545.0
2018-12-13 13:05:00,112.83,112.84,112.82,112.83,31130.0,90.2847,90.2927,90.2767,90.2847,31130.0
2018-12-13 13:10:00,112.82,112.84,112.81,112.83,43202.0,90.2767,90.2927,90.2687,90.2847,43202.0
2018-12-13 13:15:00,112.82,112.83,112.8,112.8,15309.0,90.2767,90.2847,90.2607,90.2607,15309.0
2018-12-13 13:20:00,112.8,112.81,112.79,112.79,8281.0,90.2607,90.2687,90.2527,90.2527,8281.0
2018-12-13 13:25:00,112.79,112.82,112.78,112.79,11363.0,90.2527,90.2767,90.2447,90.2527,11363.0
2018-12-13 13:30:00,112.79,112.83,112.79,112.83,851077.0,90.2527,90.2847,90.2527,90.2847,851077.0
2018-12-13 13:35:00,112.83,112.84,112.83,112.84,64309.0,90.2847,90.2927,90.2847,90.2927,64309.0
2018-12-13 13:40:00,112.83,112.84,112.83,112.84,5675.0,90.2847,90.2927,90.2847,90.2927,5675.0
2018-12-13 13:45:00,112.84,112.86,112.83,112.86,26138.0,90.2927,90.3087,90.2847,90.3087,26138.0
2018-12-13 13:50:00,112.86,112.87,112.85,112.86,49678.0,90.3087,90.3167,90.3007,90.3087,49678.0
2018-12-13 13:55:00,112.87,112.88,112.86,112.86,61347.0,90.3167,90.3247,90.3087,90.3087,61347.0
2018-12-13 14:00:00,112.87,112.87,112.82,112.83,105669.0,90.3167,90.3167,90.2767,90.2847,105669.0
2018-12-13 14:05:00,112.84,112.84,112.83,112.83,5877.0,90.2927,90.2927,90.2847,90.2847,5877.0
2018-12-13 14:10:00,112.84,112.84,112.83,112.83,36108.0,90.2927,90.2927,90.2847,90.2847,36108.0
2018-12-13 14:15:00,112.84,112.84,112.81,112.83,108117.0,90.2927,90.2927,90.2687,90.2847,108117.0
2018-12-13 14:20:00,112.83,112.86,112.83,112.85,262513.0,90.2847,90.3087,90.2847,90.3007,262513.0
2018-12-13 14:25:00,112.85,112.86,112.84,112.84,30681.0,90.3007,90.3087,90.2927,90.2927,30681.0
2018-12-13 14:30:00,112.84,112.87,112.84,112.85,72118.0,90.2927,90.3167,90.2927,90.3007,72118.0
2018-12-13 14:35:00,112.86,112.86,112.85,112.85,16331.0,90.3087,90.3087,90.3007,90.3007,16331.0
2018-12-13 14:40:00,112.85,112.86,112.84,112.84,24987.0,90.3007,90.3087,90.2927,90.2927,24987.0
2018-12-13 14:45:00,112.85,112.85,112.84,112.84,28952.0,90.3007,90.3007,90.2927,90.2927,28952.0
2018-12-13 14:50:00,112.85,112.85,112.84,112.84,24584.0,90.3007,90.3007,90.2927,90.2927,24584.0
2018-12-13 14:55:00,112.84,112.85,112.82,112.82,157368.0,90.2927,90.3007,90.2767,90.2767,157368.0
2018-12-13 15:00:00,112.82,112.84,112.82,112.84,100078.0,90.2767,90.2927,90.2767,90.2927,100078.0
2018-12-13 15:05:00,112.84,112.84,112.83,112.84,19363.0,90.2927,90.2927,90.2847,90.2927,19363.0
2018-12-13 15:10:00,112.84,112.84,112.83,112.84,100228.0,90.2927,90.2927,90.2847,90.2927,100228.0
2018-12-13 15:15:00,112.84,112.86,112.83,112.85,80010.0,90.2927,90.3087,90.2847,90.3007,80010.0
2018-12-13 15:20:00,112.86,112.86,112.84,112.84,38218.0,90.3087,90.3087,90.2927,90.2927,38218.0
2018-12-13 15:25:00,112.84,112.85,112.84,112.85,12600.0,90.2927,90.3007,90.2927,90.3007,12600.0
2018-12-13 15:30:00,112.85,112.85,112.84,112.84,23507.0,90.3007,90.3007,90.2927,90.2927,23507.0
2018-12-13 15:35:00,112.85,112.85,112.84,112.84,62505.0,90.3007,90.3007,90.2927,90.2927,62505.0
2018-12-13 15:40:00,112.85,112.86,112.82,112.85,128516.0,90.3007,90.3087,90.2767,90.3007,128516.0
2018-12-13 15:45:00,112.84,112.85,112.84,112.85,23967.0,90.2927,90.3007,90.2927,90.3007,23967.0
2018-12-13 15:50:00,112.84,112.86,112.84,112.86,307166.0,90.2927,90.3087,90.2927,90.3087,307166.0
2018-12-13 15:55:00,112.85,112.86,112.84,112.84,394349.0,90.3007,90.3087,90.2927,90.2927,394349.0
2018-12-14 09:30:00,112.91,112.95,112.91,112.93,49833.0,90.3487,90.3807,90.3487,90.3647,49833.0
2018-12-14 09:35:00,112.92,112.97,112.92,112.97,68199.0,90.3567,90.3967,90.3567,90.3967,68199.0
2018-12-14 09:40:00,112.97,112.98,112.95,112.97,357874.0,90.3967,90.4047,90.3807,90.3967,357874.0
2018-12-14 09:45:00,112.97,113.0,112.96,112.98,46144.0,90.3967,90.4207,90.3887,90.4047,46144.0
2018-12-14 09:50:00,112.98,113.0,112.96,112.97,47356.0,90.4047,90.4207,90.3887,90.3967,47356.0
2018-12-14 09:55:00,112.97,112.97,112.93,112.93,43251.0,90.3967,90.3967,90.3647,90.3647,43251.0
2018-12-14 10:00:00,112.94,112.95,112.92,112.95,17157.0,90.3727,90.3807,90.3567,90.3807,17157.0
2018-12-14 10:05:00,112.94,112.95,112.94,112.95,9004.0,90.3727,90.3807,90.3727,90.3807,9004.0
2018-12-14 10:10:00,112.96,112.98,112.95,112.97,20873.0,90.3887,90.4047,90.3807,90.3967,20873.0
2018-12-14 10:15:00,112.96,112.98,112.95,112.96,16878.0,90.3887,90.4047,90.3807,90.3887,16878.0
2018-12-14 10:20:00,112.95,112.96,112.91,112.91,10224.0,90.3807,90.3887,90.3487,90.3487,10224.0
2018-12-14 10:25:00,112.91,113.01,112.91,113.01,21407.0,90.3487,90.4287,90.3487,90.4287,21407.0
2018-12-14 10:30:00,113.01,113.01,112.98,112.99,28481.0,90.4287,90.4287,90.4047,90.4127,28481.0
2018-12-14 10:35:00,112.98,112.99,112.94,112.95,62099.0,90.4047,90.4127,90.3727,90.3807,62099.0
2018-12-14 10:40:00,112.95,112.96,112.92,112.95,50637.0,90.3807,90.3887,90.3567,90.3807,50637.0
2018-12-14 10:45:00,112.95,112.95,112.93,112.95,15285.0,90.3807,90.3807,90.3647,90.3807,15285.0
2018-12-14 10:50:00,112.94,112.95,112.93,112.93,15866.0,90.3727,90.3807,90.3647,90.3647,15866.0
2018-12-14 10:55:00,112.94,112.97,112.94,112.95,19308.0,90.3727,90.3967,90.3727,90.3807,19308.0
2018-12-14 11:00:00,112.95,112.97,112.94,112.96,19222.0,90.3807,90.3967,90.3727,90.3887,19222.0
2018-12-14 11:05:00,112.96,112.98,112.95,112.98,19037.0,90.3887,90.4047,90.3807,90.4047,19037.0
2018-12-14 11:10:00,112.98,113.0,112.96,112.96,453251.0,90.4047,90.4207,90.3887,90.3887,453251.0
2018-12-14 11:15:00,112.96,112.96,112.95,112.95,16238.0,90.3887,90.3887,90.3807,90.3807,16238.0
2018-12-14 11:20:00,112.95,112.95,112.93,112.94,22651.0,90.3807,90.3807,90.3647,90.3727,22651.0
2018-12-14 11:25:00,112.95,112.96,112.94,112.96,65596.0,90.3807,90.3887,90.3727,90.3887,65596.0
2018-12-14 11:30:00,112.96,112.96,112.93,112.94,32949.0,90.3887,90.3887,90.3647,90.3727,32949.0
2018-12-14 11:35:00,112.94,112.95,112.93,112.94,28240.0,90.3727,90.3807,90.3647,90.3727,28240.0
2018-12-14 11:40:00,112.94,112.96,112.93,112.95,13117.0,90.3727,90.3887,90.3647,90.3807,13117.0
2018-12-14 11:45:00,112.96,112.96,112.95,112.96,4678.0,90.3887,90.3887,90.3807,90.3887,4678.0
2018-12-14 11:50:00,112.96,112.97,112.95,112.97,26319.0,90.3887,90.3967,90.3807,90.3967,26319.0
2018-12-14 11:55:00,112.97,112.97,112.95,112.96,29576.0,90.3967,90.3967,90.3807,90.3887,29576.0
2018-12-14 12:00:00,112.95,112.97,112.92,112.95,532419.0,90.3807,90.3967,90.3567,90.3807,532419.0
2018-12-14 12:05:00,112.94,112.95,112.93,112.94,48287.0,90.3727,90.3807,90.3647,90.3727,48287.0
2018-12-14 12:10:00,112.94,112.94,112.92,112.92,54504.0,90.3727,90.3727,90.3567,90.3567,54504.0
2018-12-14 12:15:00,112.92,112.93,112.91,112.92,11481.0,90.3567,90.3647,90.3487,90.3567,11481.0
2018-12-14 12:20:00,112.92,112.92,112.91,112.92,8890.0,90.3567,90.3567,90.3487,90.3567,8890.0
2018-12-14 12:25:00,112.92,112.93,112.91,112.93,9666.0,90.3567,90.3647,90.3487,90.3647,9666.0
2018-12-14 12:30:00,112.93,112.93,112.9,112.91,9703.0,90.3647,90.3647,90.3407,90.3487,9703.0
2018-12-14 12:35:00,112.91,112.91,112.89,112.9,165785.0,90.3487,90.3487,90.3327,90.3407,165785.0
2018-12-14 12:40:00,112.9,112.9,112.89,112.9,25328.0,90.3407,90.3407,90.3327,90.3407,25328.0
2018-12-14 12:45:00,112.9,112.9,112.88,112.88,18017.0,90.3407,90.3407,90.3247,90.3247,18017.0
2018-12-14 12:50:00,112.88,112.89,112.87,112.89,9239.0,90.3247,90.3327,90.3167,90.3327,9239.0
2018-12-14 12:55:00,112.88,112.89,112.86,112.87,14685.0,90.3247,90.3327,90.3087,90.3167,14685.0
2018-12-14 13:00:00,112.87,112.87,112.84,112.84,43306.0,90.3167,90.3167,90.2927,90.2927,43306.0
2018-12-14 13:05:00,112.84,112.85,112.83,112.84,14804.0,90.2927,90.3007,90.2847,90.2927,14804.0
2018-12-14 13:10:00,112.84,112.84,112.82,112.82,320996.0,90.2927,90.2927,90.2767,90.2767,320996.0
2018-12-14 13:15:00,112.83,112.83,112.79,112.8,54762.0,90.2847,90.2847,90.2527,90.2607,54762.0
2018-12-14 13:20:00,112.8,112.8,112.79,112.8,27746.0,90.2607,90.2607,90.2527,90.2607,27746.0
2018-12-14 13:25:00,112.8,112.8,112.78,112.79,7203.0,90.2607,90.2607,90.2447,90.2527,7203.0
2018-12-14 13:30:00,112.79,112.8,112.78,112.8,13492.0,90.2527,90.2607,90.2447,90.2607,13492.0
2018-12-14 13:35:00,112.8,112.8,112.78,112.8,14563.0,90.2607,90.2607,90.2447,90.2607,14563.0
2018-12-14 13:40:00,112.8,112.82,112.79,112.8,35115.0,90.2607,90.2767,90.2527,90.2607,35115.0
2018-12-14 13:45:00,112.79,112.8,112.79,112.8,3414.0,90.2527,90.2607,90.2527,90.2607,3414.0
2018-12-14 13:50:00,112.79,112.82,112.79,112.81,15514.0,90.2527,90.2767,90.2527,90.2687,15514.0
2018-12-14 13:55:00,112.82,112.84,112.82,112.83,27485.0,90.2767,90.2927,90.2767,90.2847,27485.0
2018-12-14 14:00:00,112.84,112.84,112.82,112.83,15637.0,90.2927,90.2927,90.2767,90.2847,15637.0
2018-12-14 14:05:00,112.83,112.83,112.82,112.83,15286.0,90.2847,90.2847,90.2767,90.2847,15286.0
2018-12-14 14:10:00,112.83,112.83,112.82,112.83,35685.0,90.2847,90.2847,90.2767,90.2847,35685.0
2018-12-14 14:15:00,112.83,112.84,112.82,112.83,41363.0,90.2847,90.2927,90.2767,90.2847,41363.0
2018-12-14 14:20:00,112.84,112.84,112.82,112.84,44059.0,90.2927,90.2927,90.2767,90.2927,44059.0
2018-12-14 14:25:00,112.84,112.84,112.83,112.84,34117.0,90.2927,90.2927,90.2847,90.2927,34117.0
2018-12-14 14:30:00,112.84,112.85,112.83,112.85,84738.0,90.2927,90.3007,90.2847,90.3007,84738.0
2018-12-14 14:35:00,112.84,112.86,112.82,112.83,472609.0,90.2927,90.3087,90.2767,90.2847,472609.0
2018-12-14 14:40:00,112.83,112.83,112.82,112.83,54915.0,90.2847,90.2847,90.2767,90.2847,54915.0
2018-12-14 14:45:00,112.83,112.83,112.82,112.83,38594.0,90.2847,90.2847,90.2767,90.2847,38594.0
2018-12-14 14:50:00,112.83,112.83,112.79,112.8,69630.0,90.2847,90.2847,90.2527,90.2607,69630.0
2018-12-14 14:55:00,112.8,112.82,112.74,112.75,91987.0,90.2607,90.2767,90.2127,90.2207,91987.0
2018-12-14 15:00:00,112.75,112.77,112.75,112.77,284401.0,90.2207,90.2367,90.2207,90.2367,284401.0
2018-12-14 15:05:00,112.78,112.78,112.76,112.78,80392.0,90.2447,90.2447,90.2287,90.2447,80392.0
2018-12-14 15:10:00,112.78,112.79,112.77,112.79,51242.0,90.2447,90.2527,90.2367,90.2527,51242.0
2018-12-14 15:15:00,112.79,112.79,112.77,112.78,77163.0,90.2527,90.2527,90.2367,90.2447,77163.0
2018-12-14 15:20:00,112.78,112.79,112.77,112.78,26470.0,90.2447,90.2527,90.2367,90.2447,26470.0
2018-12-14 15:25:00,112.78,112.78,112.77,112.78,13483.0,90.2447,90.2447,90.2367,90.2447,13483.0
2018-12-14 15:30:00,112.78,112.78,112.76,112.77,107526.0,90.2447,90.2447,90.2287,90.2367,107526.0
2018-12-14 15:35:00,112.77,112.77,112.74,112.76,54887.0,90.2367,90.2367,90.2127,90.2287,54887.0
2018-12-14 15:40:00,112.76,112.76,112.74,112.75,59126.0,90.2287,90.2287,90.2127,90.2207,59126.0
2018-12-14 15:45:00,112.75,112.75,112.72,112.73,85620.0,90.2207,90.2207,90.1967,90.2047,85620.0
2018-12-14 15:50:00,112.72,112.75,112.71,112.72,206907.0,90.1967,90.2207,90.1887,90.1967,206907.0
2018-12-14 15:55:00,112.71,112.75,112.71,112.72,668484.0,90.1887,90.2207,90.1887,90.1967,668484.0
2018-12-17 09:30:00,112.77,112.89,112.77,112.88,88486.0,90.2367,90.3327,90.2367,90.3247,88486.0
2018-12-17 09:35:00,112.88,112.89,112.86,112.86,229361.0,90.3247,90.3327,90.3087,90.3087,229361.0
2018-12-17 09:40:00,112.86,112.86,112.85,112.86,62821.0,90.3087,90.3087,90.3007,90.3087,62821.0
2018-12-17 09:45:00,112.86,112.86,112.83,112.84,326274.0,90.3087,90.3087,90.2847,90.2927,326274.0
2018-12-17 09:50:00,112.83,112.84,112.81,112.82,73868.0,90.2847,90.2927,90.2687,90.2767,73868.0
2018-12-17 09:55:00,112.82,112.83,112.8,112.83,91778.0,90.2767,90.2847,90.2607,90.2847,91778.0
2018-12-17 10:00:00,112.83,112.84,112.83,112.84,97993.0,90.2847,90.2927,90.2847,90.2927,97993.0
2018-12-17 10:05:00,112.84,112.84,112.83,112.84,434786.0,90.2927,90.2927,90.2847,90.2927,434786.0
2018-12-17 10:10:00,112.84,112.84,112.83,112.84,139352.0,90.2927,90.2927,90.2847,90.2927,139352.0
2018-12-17 10:15:00,112.84,112.87,112.83,112.87,85817.0,90.2927,90.3167,90.2847,90.3167,85817.0
2018-12-17 10:20:00,112.87,112.88,112.86,112.86,31069.0,90.3167,90.3247,90.3087,90.3087,31069.0
2018-12-17 10:25:00,112.87,112.88,112.86,112.87,40229.0,90.3167,90.3247,90.3087,90.3167,40229.0
2018-12-17 10:30:00,112.88,112.89,112.87,112.89,32465.0,90.3247,90.3327,90.3167,90.3327,32465.0
2018-12-17 10:35:00,112.89,112.89,112.87,112.89,168044.0,90.3327,90.3327,90.3167,90.3327,168044.0
2018-12-17 10:40:00,112.88,112.89,112.86,112.88,118667.0,90.3247,90.3327,90.3087,90.3247,118667.0
2018-12-17 10:45:00,112.88,112.89,112.86,112.87,10790.0,90.3247,90.3327,90.3087,90.3167,10790.0
2018-12-17 10:50:00,112.87,112.89,112.86,112.88,82978.0,90.3167,90.3327,90.3087,90.3247,82978.0
2018-12-17 10:55:00,112.87,112.88,112.84,112.84,111769.0,90.3167,90.3247,90.2927,90.2927,111769.0
2018-12-17 11:00:00,112.84,112.87,112.84,112.86,61956.0,90.2927,90.3167,90.2927,90.3087,61956.0
2018-12-17 11:05:00,112.87,112.9,112.86,112.9,27449.0,90.3167,90.3407,90.3087,90.3407,27449.0
2018-12-17 11:10:00,112.9,112.92,112.9,112.91,32997.0,90.3407,90.3567,90.3407,90.3487,32997.0
2018-12-17 11:15:00,112.92,112.93,112.89,112.9,48371.0,90.3567,90.3647,90.3327,90.3407,48371.0
2018-12-17 11:20:00,112.9,112.9,112.87,112.88,17480.0,90.3407,90.3407,90.3167,90.3247,17480.0
2018-12-17 11:25:00,112.88,112.91,112.86,112.91,333790.0,90.3247,90.3487,90.3087,90.3487,333790.0
2018-12-17 11:30:00,112.9,112.92,112.88,112.9,42485.0,90.3407,90.3567,90.3247,90.3407,42485.0
2018-12-17 11:35:00,112.9,112.91,112.89,112.91,65441.0,90.3407,90.3487,90.3327,90.3487,65441.0
2018-12-17 11:40:00,112.92,112.95,112.91,112.94,46142.0,90.3567,90.3807,90.3487,90.3727,46142.0
2018-12-17 11:45:00,112.94,112.94,112.92,112.93,4894.0,90.3727,90.3727,90.3567,90.3647,4894.0
2018-12-17 11:50:00,112.93,112.94,112.92,112.94,16179.0,90.3647,90.3727,90.3567,90.3727,16179.0
2018-12-17 11:55:00,112.94,112.95,112.91,112.91,17428.0,90.3727,90.3807,90.3487,90.3487,17428.0
2018-12-17 12:00:00,112.91,112.94,112.91,112.94,14926.0,90.3487,90.3727,90.3487,90.3727,14926.0
2018-12-17 12:05:00,112.94,112.96,112.92,112.96,74741.0,90.3727,90.3887,90.3567,90.3887,74741.0
2018-12-17 12:10:00,112.95,112.96,112.93,112.96,13497.0,90.3807,90.3887,90.3647,90.3887,13497.0
2018-12-17 12:15:00,112.96,112.96,112.93,112.96,5241.0,90.3887,90.3887,90.3647,90.3887,5241.0
2018-12-17 12:20:00,112.96,112.98,112.95,112.96,14089.0,90.3887,90.4047,90.3807,90.3887,14089.0
2018-12-17 12:25:00,112.96,112.99,112.95,112.98,42111.0,90.3887,90.4127,90.3807,90.4047,42111.0
2018-12-17 12:30:00,112.98,112.98,112.94,112.95,35214.0,90.4047,90.4047,90.3727,90.3807,35214.0
2018-12-17 12:35:00,112.95,112.96,112.94,112.95,37036.0,90.3807,90.3887,90.3727,90.3807,37036.0
2018-12-17 12:40:00,112.94,112.96,112.94,112.96,27271.0,90.3727,90.3887,90.3727,90.3887,27271.0
2018-12-17 12:45:00,112.96,112.96,112.91,112.91,23668.0,90.3887,90.3887,90.3487,90.3487,23668.0
2018-12-17 12:50:00,112.91,112.92,112.9,112.9,68391.0,90.3487,90.3567,90.3407,90.3407,68391.0
2018-12-17 12:55:00,112.91,112.91,112.89,112.9,39187.0,90.3487,90.3487,90.3327,90.3407,39187.0
2018-12-17 13:00:00,112.91,112.92,112.88,112.89,89092.0,90.3487,90.3567,90.3247,90.3327,89092.0
2018-12-17 13:05:00,112.88,112.89,112.88,112.89,5762.0,90.3247,90.3327,90.3247,90.3327,5762.0
2018-12-17 13:10:00,112.89,112.89,112.88,112.88,51177.0,90.3327,90.3327,90.3247,90.3247,51177.0
2018-12-17 13:15:00,112.88,112.89,112.86,112.86,44171.0,90.3247,90.3327,90.3087,90.3087,44171.0
2018-12-17 13:20:00,112.86,112.86,112.85,112.86,31784.0,90.3087,90.3087,90.3007,90.3087,31784.0
2018-12-17 13:25:00,112.85,112.86,112.85,112.86,22045.0,90.3007,90.3087,90.3007,90.3087,22045.0
2018-12-17 13:30:00,112.85,112.86,112.85,112.86,9700.0,90.3007,90.3087,90.3007,90.3087,9700.0
2018-12-17 13:35:00,112.86,112.86,112.84,112.84,45192.0,90.3087,90.3087,90.2927,90.2927,45192.0
2018-12-17 13:40:00,112.84,112.86,112.84,112.84,39741.0,90.2927,90.3087,90.2927,90.2927,39741.0
2018-12-17 13:45:00,112.84,112.85,112.84,112.85,13749.0,90.2927,90.3007,90.2927,90.3007,13749.0
2018-12-17 13:50:00,112.85,112.85,112.84,112.85,51976.0,90.3007,90.3007,90.2927,90.3007,51976.0
2018-12-17 13:55:00,112.84,112.86,112.84,112.86,131339.0,90.2927,90.3087,90.2927,90.3087,131339.0
2018-12-17 14:00:00,112.86,112.86,112.84,112.84,37187.0,90.3087,90.3087,90.2927,90.2927,37187.0
2018-12-17 14:05:00,112.84,112.85,112.82,112.82,77810.0,90.2927,90.3007,90.2767,90.2767,77810.0
2018-12-17 14:10:00,112.83,112.86,112.81,112.85,114712.0,90.2847,90.3087,90.2687,90.3007,114712.0
2018-12-17 14:15:00,112.86,112.87,112.85,112.86,56303.0,90.3087,90.3167,90.3007,90.3087,56303.0
2018-12-17 14:20:00,112.87,112.88,112.84,112.84,25211.0,90.3167,90.3247,90.2927,90.2927,25211.0
2018-12-17 14:25:00,112.84,112.86,112.83,112.85,10757.0,90.2927,90.3087,90.2847,90.3007,10757.0
2018-12-17 14:30:00,112.85,112.86,112.81,112.83,24000.0,90.3007,90.3087,90.2687,90.2847,24000.0
2018-12-17 14:35:00,112.83,112.83,112.8,112.82,126339.0,90.2847,90.2847,90.2607,90.2767,126339.0
2018-12-17 14:40:00,112.82,112.84,112.81,112.84,66373.0,90.2767,90.2927,90.2687,90.2927,66373.0
2018-12-17 14:45:00,112.83,112.86,112.83,112.85,24716.0,90.2847,90.3087,90.2847,90.3007,24716.0
2018-12-17 14:50:00,112.85,112.86,112.83,112.83,22181.0,90.3007,90.3087,90.2847,90.2847,22181.0
2018-12-17 14:55:00,112.83,112.85,112.82,112.84,22777.0,90.2847,90.3007,90.2767,90.2927,22777.0
2018-12-17 15:00:00,112.84,112.85,112.8,112.81,77478.0,90.2927,90.3007,90.2607,90.2687,77478.0
2018-12-17 15:05:00,112.81,112.83,112.8,112.8,37858.0,90.2687,90.2847,90.2607,90.2607,37858.0
2018-12-17 15:10:00,112.81,112.82,112.79,112.82,68561.0,90.2687,90.2767,90.2527,90.2767,68561.0
2018-12-17 15:15:00,112.81,112.85,112.81,112.83,72035.0,90.2687,90.3007,90.2687,90.2847,72035.0
2018-12-17 15:20:00,112.84,112.84,112.83,112.84,17357.0,90.2927,90.2927,90.2847,90.2927,17357.0
2018-12-17 15:25:00,112.83,112.86,112.83,112.84,39909.0,90.2847,90.3087,90.2847,90.2927,39909.0
2018-12-17 15:30:00,112.83,112.84,112.81,112.83,389144.0,90.2847,90.2927,90.2687,90.2847,389144.0
2018-12-17 15:35:00,112.83,112.85,112.82,112.84,17396.0,90.2847,90.3007,90.2767,90.2927,17396.0
2018-12-17 15:40:00,112.85,112.88,112.84,112.86,130149.0,90.3007,90.3247,90.2927,90.3087,130149.0
2018-12-17 15:45:00,112.85,112.86,112.84,112.85,135519.0,90.3007,90.3087,90.2927,90.3007,135519.0
2018-12-17 15:50:00,112.85,112.87,112.84,112.87,153276.0,90.3007,90.3167,90.2927,90.3167,153276.0
2018-12-17 15:55:00,112.87,112.89,112.83,112.86,144116.0,90.3167,90.3327,90.2847,90.3087,144116.0
2018-12-18 09:30:00,112.7,112.75,112.61,112.75,539724.0,90.4615,90.5016,90.3893,90.5016,539724.0
2018-12-18 09:35:00,112.75,112.8,112.74,112.79,49211.0,90.5016,90.5418,90.4936,90.5337,49211.0
2018-12-18 09:40:00,112.8,112.83,112.79,112.81,121929.0,90.5418,90.5659,90.5337,90.5498,121929.0
2018-12-18 09:45:00,112.82,112.82,112.77,112.8,18999.0,90.5578,90.5578,90.5177,90.5418,18999.0
2018-12-18 09:50:00,112.8,112.8,112.76,112.78,25505.0,90.5418,90.5418,90.5097,90.5257,25505.0
2018-12-18 09:55:00,112.78,112.79,112.74,112.77,464977.0,90.5257,90.5337,90.4936,90.5177,464977.0
2018-12-18 10:00:00,112.77,112.79,112.76,112.78,10179.0,90.5177,90.5337,90.5097,90.5257,10179.0
2018-12-18 10:05:00,112.79,112.8,112.77,112.77,79567.0,90.5337,90.5418,90.5177,90.5177,79567.0
2018-12-18 10:10:00,112.78,112.8,112.77,112.79,11722.0,90.5257,90.5418,90.5177,90.5337,11722.0
2018-12-18 10:15:00,112.79,112.81,112.79,112.79,33497.0,90.5337,90.5498,90.5337,90.5337,33497.0
2018-12-18 10:20:00,112.79,112.8,112.78,112.8,38898.0,90.5337,90.5418,90.5257,90.5418,38898.0
2018-12-18 10:25:00,112.8,112.8,112.76,112.77,110881.0,90.5418,90.5418,90.5097,90.5177,110881.0
2018-12-18 10:30:00,112.77,112.78,112.76,112.78,13395.0,90.5177,90.5257,90.5097,90.5257,13395.0
2018-12-18 10:35:00,112.78,112.78,112.77,112.78,21658.0,90.5257,90.5257,90.5177,90.5257,21658.0
2018-12-18 10:40:00,112.78,112.78,112.77,112.78,38120.0,90.5257,90.5257,90.5177,90.5257,38120.0
2018-12-18 10:45:00,112.79,112.83,112.78,112.82,22303.0,90.5337,90.5659,90.5257,90.5578,22303.0
2018-12-18 10:50:00,112.82,112.85,112.81,112.84,10347.0,90.5578,90.5819,90.5498,90.5739,10347.0
2018-12-18 10:55:00,112.84,112.85,112.8,112.8,81265.0,90.5739,90.5819,90.5418,90.5418,81265.0
2018-12-18 11:00:00,112.8,112.81,112.78,112.78,53370.0,90.5418,90.5498,90.5257,90.5257,53370.0
2018-12-18 11:05:00,112.78,112.8,112.78,112.79,62605.0,90.5257,90.5418,90.5257,90.5337,62605.0
2018-12-18 11:10:00,112.8,112.8,112.79,112.8,62435.0,90.5418,90.5418,90.5337,90.5418,62435.0
2018-12-18 11:15:00,112.81,112.83,112.8,112.81,81652.0,90.5498,90.5659,90.5418,90.5498,81652.0
2018-12-18 11:20:00,112.82,112.85,112.82,112.84,49282.0,90.5578,90.5819,90.5578,90.5739,49282.0
2018-12-18 11:25:00,112.84,112.85,112.83,112.84,58400.0,90.5739,90.5819,90.5659,90.5739,58400.0
2018-12-18 11:30:00,112.84,112.86,112.82,112.82,55360.0,90.5739,90.5899,90.5578,90.5578,55360.0
2018-12-18 11:35:00,112.82,112.82,112.8,112.81,64482.0,90.5578,90.5578,90.5418,90.5498,64482.0
2018-12-18 11:40:00,112.82,112.83,112.81,112.82,18556.0,90.5578,90.5659,90.5498,90.5578,18556.0
2018-12-18 11:45:00,112.82,112.82,112.79,112.8,6328.0,90.5578,90.5578,90.5337,90.5418,6328.0
2018-12-18 11:50:00,112.8,112.8,112.78,112.79,72326.0,90.5418,90.5418,90.5257,90.5337,72326.0
2018-12-18 11:55:00,112.79,112.8,112.76,112.77,40028.0,90.5337,90.5418,90.5097,90.5177,40028.0
2018-12-18 12:00:00,112.77,112.8,112.76,112.77,44063.0,90.5177,90.5418,90.5097,90.5177,44063.0
2018-12-18 12:05:00,112.77,112.8,112.77,112.78,15422.0,90.5177,90.5418,90.5177,90.5257,15422.0
2018-12-18 12:10:00,112.79,112.8,112.78,112.78,9402.0,90.5337,90.5418,90.5257,90.5257,9402.0
2018-12-18 12:15:00,112.78,112.79,112.77,112.79,16108.0,90.5257,90.5337,90.5177,90.5337,16108.0
2018-12-18 12:20:00,112.79,112.79,112.78,112.79,54156.0,90.5337,90.5337,90.5257,90.5337,54156.0
2018-12-18 12:25:00,112.79,112.79,112.77,112.78,9349.0,90.5337,90.5337,90.5177,90.5257,9349.0
2018-12-18 12:30:00,112.78,112.78,112.77,112.78,6069.0,90.5257,90.5257,90.5177,90.5257,6069.0
2018-12-18 12:35:00,112.78,112.78,112.77,112.77,2872.0,90.5257,90.5257,90.5177,90.5177,2872.0
2018-12-18 12:40:00,112.78,112.79,112.77,112.79,9997.0,90.5257,90.5337,90.5177,90.5337,9997.0
2018-12-18 12:45:00,112.79,112.79,112.78,112.79,21511.0,90.5337,90.5337,90.5257,90.5337,21511.0
2018-12-18 12:50:00,112.78,112.79,112.78,112.79,31860.0,90.5257,90.5337,90.5257,90.5337,31860.0
2018-12-18 12:55:00,112.79,112.8,112.78,112.79,163303.0,90.5337,90.5418,90.5257,90.5337,163303.0
2018-12-18 13:00:00,112.8,112.82,112.79,112.82,45922.0,90.5418,90.5578,90.5337,90.5578,45922.0
2018-12-18 13:05:00,112.82,112.84,112.81,112.84,8771.0,90.5578,90.5739,90.5498,90.5739,8771.0
2018-12-18 13:10:00,112.83,112.84,112.82,112.83,16274.0,90.5659,90.5739,90.5578,90.5659,16274.0
2018-12-18 13:15:00,112.84,112.85,112.83,112.84,19690.0,90.5739,90.5819,90.5659,90.5739,19690.0
2018-12-18 13:20:00,112.84,112.85,112.84,112.84,28531.0,90.5739,90.5819,90.5739,90.5739,28531.0
2018-12-18 13:25:00,112.84,112.85,112.83,112.84,24268.0,90.5739,90.5819,90.5659,90.5739,24268.0
2018-12-18 13:30:00,112.84,112.91,112.83,112.84,35951.0,90.5739,90.6301,90.5659,90.5739,35951.0
2018-12-18 13:35:00,112.84,112.85,112.84,112.85,7402.0,90.5739,90.5819,90.5739,90.5819,7402.0
2018-12-18 13:40:00,112.84,112.87,112.84,112.86,61643.0,90.5739,90.598,90.5739,90.5899,61643.0
2018-12-18 13:45:00,112.86,112.87,112.85,112.87,22010.0,90.5899,90.598,90.5819,90.598,22010.0
2018-12-18 13:50:00,112.87,112.87,112.86,112.87,11487.0,90.598,90.598,90.5899,90.598,11487.0
2018-12-18 13:55:00,112.87,112.89,112.87,112.89,12963.0,90.598,90.614,90.598,90.614,12963.0
2018-12-18 14:00:00,112.89,112.89,112.85,112.85,100710.0,90.614,90.614,90.5819,90.5819,100710.0
2018-12-18 14:05:00,112.85,112.86,112.83,112.85,40846.0,90.5819,90.5899,90.5659,90.5819,40846.0
2018-12-18 14:10:00,112.86,112.86,112.85,112.85,8235.0,90.5899,90.5899,90.5819,90.5819,8235.0
2018-12-18 14:15:00,112.85,112.86,112.83,112.86,30710.0,90.5819,90.5899,90.5659,90.5899,30710.0
2018-12-18 14:20:00,112.86,112.87,112.85,112.87,35597.0,90.5899,90.598,90.5819,90.598,35597.0
2018-12-18 14:25:00,112.87,112.88,112.86,112.88,18253.0,90.598,90.606,90.5899,90.606,18253.0
2018-12-18 14:30:00,112.88,112.88,112.85,112.86,80325.0,90.606,90.606,90.5819,90.5899,80325.0
2018-12-18 14:35:00,112.86,112.88,112.85,112.88,61654.0,90.5899,90.606,90.5819,90.606,61654.0
2018-12-18 14:40:00,112.88,112.89,112.85,112.86,65215.0,90.606,90.614,90.5819,90.5899,65215.0
2018-12-18 14:45:00,112.86,112.87,112.85,112.86,505238.0,90.5899,90.598,90.5819,90.5899,505238.0
2018-12-18 14:50:00,112.86,112.87,112.83,112.83,52814.0,90.5899,90.598,90.5659,90.5659,52814.0
2018-12-18 14:55:00,112.83,112.85,112.83,112.84,37881.0,90.5659,90.5819,90.5659,90.5739,37881.0
2018-12-18 15:00:00,112.84,112.85,112.82,112.83,446207.0,90.5739,90.5819,90.5578,90.5659,446207.0
2018-12-18 15:05:00,112.83,112.87,112.82,112.87,86910.0,90.5659,90.598,90.5578,90.598,86910.0
2018-12-18 15:10:00,112.87,112.9,112.86,112.9,42440.0,90.598,90.622,90.5899,90.622,42440.0
2018-12-18 15:15:00,112.89,112.92,112.87,112.91,67825.0,90.614,90.6381,90.598,90.6301,67825.0
2018-12-18 15:20:00,112.91,112.92,112.89,112.89,22010.0,90.6301,90.6381,90.614,90.614,22010.0
2018-12-18 15:25:00,112.9,112.91,112.89,112.91,36590.0,90.622,90.6301,90.614,90.6301,36590.0
2018-12-18 15:30:00,112.91,112.91,112.87,112.9,111967.0,90.6301,90.6301,90.598,90.622,111967.0
2018-12-18 15:35:00,112.9,112.91,112.89,112.91,30585.0,90.622,90.6301,90.614,90.6301,30585.0
2018-12-18 15:40:00,112.9,112.92,112.89,112.9,68670.0,90.622,90.6381,90.614,90.622,68670.0
2018-12-18 15:45:00,112.9,112.93,112.89,112.93,39330.0,90.622,90.6461,90.614,90.6461,39330.0
2018-12-18 15:50:00,112.93,112.93,112.89,112.9,94011.0,90.6461,90.6461,90.614,90.622,94011.0
2018-12-18 15:55:00,112.9,112.94,112.88,112.89,204367.0,90.622,90.6541,90.606,90.614,204367.0
2018-12-19 09:30:00,113.05,113.15,113.05,113.13,67178.0,90.7424,90.8227,90.7424,90.8067,67178.0
2018-12-19 09:35:00,113.13,113.16,113.12,113.14,27698.0,90.8067,90.8307,90.7986,90.8147,27698.0
2018-12-19 09:40:00,113.14,113.16,113.12,113.13,42902.0,90.8147,90.8307,90.7986,90.8067,42902.0
2018-12-19 09:45:00,113.14,113.16,113.13,113.14,34284.0,90.8147,90.8307,90.8067,90.8147,34284.0
2018-12-19 09:50:00,113.13,113.18,113.12,113.15,68280.0,90.8067,90.8468,90.7986,90.8227,68280.0
2018-12-19 09:55:00,113.16,113.19,113.16,113.18,197009.0,90.8307,90.8548,90.8307,90.8468,197009.0
2018-12-19 10:00:00,113.18,113.18,113.17,113.18,100926.0,90.8468,90.8468,90.8388,90.8468,100926.0
2018-12-19 10:05:00,113.18,113.21,113.17,113.2,52088.0,90.8468,90.8709,90.8388,90.8628,52088.0
2018-12-19 10:10:00,113.21,113.26,113.19,113.23,139096.0,90.8709,90.911,90.8548,90.8869,139096.0
2018-12-19 10:15:00,113.21,113.22,113.17,113.18,21340.0,90.8709,90.8789,90.8388,90.8468,21340.0
2018-12-19 10:20:00,113.18,113.19,113.16,113.17,20116.0,90.8468,90.8548,90.8307,90.8388,20116.0
2018-12-19 10:25:00,113.17,113.2,113.16,113.19,409239.0,90.8388,90.8628,90.8307,90.8548,409239.0
2018-12-19 10:30:00,113.19,113.2,113.19,113.19,74861.0,90.8548,90.8628,90.8548,90.8548,74861.0
2018-12-19 10:35:00,113.19,113.2,113.19,113.2,56538.0,90.8548,90.8628,90.8548,90.8628,56538.0
2018-12-19 10:40:00,113.19,113.2,113.19,113.2,47844.0,90.8548,90.8628,90.8548,90.8628,47844.0
2018-12-19 10:45:00,113.2,113.2,113.19,113.19,42213.0,90.8628,90.8628,90.8548,90.8548,42213.0
2018-12-19 10:50:00,113.19,113.22,113.19,113.21,39199.0,90.8548,90.8789,90.8548,90.8709,39199.0
2018-12-19 10:55:00,113.21,113.25,113.21,113.24,26502.0,90.8709,90.903,90.8709,90.895,26502.0
2018-12-19 11:00:00,113.24,113.26,113.24,113.25,76343.0,90.895,90.911,90.895,90.903,76343.0
2018-12-19 11:05:00,113.26,113.27,113.24,113.26,52080.0,90.911,90.919,90.895,90.911,52080.0
2018-12-19 11:10:00,113.26,113.28,113.24,113.26,73845.0,90.911,90.9271,90.895,90.911,73845.0
2018-12-19 11:15:00,113.26,113.26,113.25,113.25,42353.0,90.911,90.911,90.903,90.903,42353.0
2018-12-19 11:20:00,113.25,113.26,113.24,113.26,62525.0,90.903,90.911,90.895,90.911,62525.0
2018-12-19 11:25:00,113.26,113.26,113.22,113.25,29721.0,90.911,90.911,90.8789,90.903,29721.0
2018-12-19 11:30:00,113.25,113.26,113.24,113.26,106657.0,90.903,90.911,90.895,90.911,106657.0
2018-12-19 11:35:00,113.26,113.26,113.23,113.26,27005.0,90.911,90.911,90.8869,90.911,27005.0
2018-12-19 11:40:00,113.26,113.27,113.21,113.23,39348.0,90.911,90.919,90.8709,90.8869,39348.0
2018-12-19 11:45:00,113.22,113.22,113.19,113.2,43371.0,90.8789,90.8789,90.8548,90.8628,43371.0
2018-12-19 11:50:00,113.2,113.23,113.2,113.23,12915.0,90.8628,90.8869,90.8628,90.8869,12915.0
2018-12-19 11:55:00,113.22,113.23,113.21,113.22,5920.0,90.8789,90.8869,90.8709,90.8789,5920.0
2018-12-19 12:00:00,113.22,113.3,113.22,113.29,9604.0,90.8789,90.9431,90.8789,90.9351,9604.0
2018-12-19 12:05:00,113.28,113.29,113.28,113.29,12682.0,90.9271,90.9351,90.9271,90.9351,12682.0
2018-12-19 12:10:00,113.29,113.31,113.29,113.29,82656.0,90.9351,90.9511,90.9351,90.9351,82656.0
2018-12-19 12:15:00,113.3,113.3,113.27,113.28,32976.0,90.9431,90.9431,90.919,90.9271,32976.0
2018-12-19 12:20:00,113.27,113.28,113.23,113.23,49912.0,90.919,90.9271,90.8869,90.8869,49912.0
2018-12-19 12:25:00,113.24,113.24,113.22,113.22,6384.0,90.895,90.895,90.8789,90.8789,6384.0
2018-12-19 12:30:00,113.22,113.22,113.19,113.21,14918.0,90.8789,90.8789,90.8548,90.8709,14918.0
2018-12-19 12:35:00,113.2,113.21,113.19,113.2,30431.0,90.8628,90.8709,90.8548,90.8628,30431.0
2018-12-19 12:40:00,113.2,113.21,113.19,113.2,48525.0,90.8628,90.8709,90.8548,90.8628,48525.0
2018-12-19 12:45:00,113.2,113.21,113.19,113.2,18681.0,90.8628,90.8709,90.8548,90.8628,18681.0
2018-12-19 12:50:00,113.2,113.21,113.19,113.21,17915.0,90.8628,90.8709,90.8548,90.8709,17915.0
2018-12-19 12:55:00,113.22,113.22,113.21,113.22,12297.0,90.8789,90.8789,90.8709,90.8789,12297.0
2018-12-19 13:00:00,113.21,113.22,113.2,113.21,7556.0,90.8709,90.8789,90.8628,90.8709,7556.0
2018-12-19 13:05:00,113.2,113.21,113.2,113.21,20522.0,90.8628,90.8709,90.8628,90.8709,20522.0
2018-12-19 13:10:00,113.21,113.23,113.2,113.22,55745.0,90.8709,90.8869,90.8628,90.8789,55745.0
2018-12-19 13:15:00,113.21,113.23,113.21,113.23,20650.0,90.8709,90.8869,90.8709,90.8869,20650.0
2018-12-19 13:20:00,113.23,113.26,113.22,113.25,38385.0,90.8869,90.911,90.8789,90.903,38385.0
2018-12-19 13:25:00,113.26,113.26,113.25,113.25,15653.0,90.911,90.911,90.903,90.903,15653.0
2018-12-19 13:30:00,113.26,113.28,113.26,113.28,17314.0,90.911,90.9271,90.911,90.9271,17314.0
2018-12-19 13:35:00,113.29,113.3,113.26,113.27,42795.0,90.9351,90.9431,90.911,90.919,42795.0
2018-12-19 13:40:00,113.27,113.27,113.24,113.25,42130.0,90.919,90.919,90.895,90.903,42130.0
2018-12-19 13:45:00,113.24,113.25,113.16,113.18,232274.0,90.895,90.903,90.8307,90.8468,232274.0
2018-12-19 13:50:00,113.17,113.2,113.17,113.17,212849.0,90.8388,90.8628,90.8388,90.8388,212849.0
2018-12-19 13:55:00,113.16,113.26,113.12,113.14,134050.0,90.8307,90.911,90.7986,90.8147,134050.0
2018-12-19 14:00:00,113.25,113.27,113.04,113.16,145574.0,90.903,90.919,90.7344,90.8307,145574.0
2018-12-19 14:05:00,113.14,113.21,113.11,113.18,69481.0,90.8147,90.8709,90.7906,90.8468,69481.0
2018-12-19 14:10:00,113.18,113.19,113.06,113.07,228395.0,90.8468,90.8548,90.7505,90.7585,228395.0
2018-12-19 14:15:00,113.07,113.11,113.04,113.11,304348.0,90.7585,90.7906,90.7344,90.7906,304348.0
2018-12-19 14:20:00,113.09,113.14,113.09,113.12,318378.0,90.7745,90.8147,90.7745,90.7986,318378.0
2018-12-19 14:25:00,113.13,113.13,113.1,113.12,59895.0,90.8067,90.8067,90.7826,90.7986,59895.0
2018-12-19 14:30:00,113.12,113.18,113.11,113.13,217907.0,90.7986,90.8468,90.7906,90.8067,217907.0
2018-12-19 14:35:00,113.13,113.19,113.12,113.13,166622.0,90.8067,90.8548,90.7986,90.8067,166622.0
2018-12-19 14:40:00,113.13,113.17,113.09,113.09,113205.0,90.8067,90.8388,90.7745,90.7745,113205.0
2018-12-19 14:45:00,113.09,113.1,113.05,113.08,161076.0,90.7745,90.7826,90.7424,90.7665,161076.0
2018-12-19 14:50:00,113.08,113.12,113.08,113.1,92114.0,90.7665,90.7986,90.7665,90.7826,92114.0
2018-12-19 14:55:00,113.11,113.12,113.08,113.12,189041.0,90.7906,90.7986,90.7665,90.7986,189041.0
2018-12-19 15:00:00,113.12,113.19,113.09,113.19,39730.0,90.7986,90.8548,90.7745,90.8548,39730.0
2018-12-19 15:05:00,113.19,113.22,113.12,113.14,182111.0,90.8548,90.8789,90.7986,90.8147,182111.0
2018-12-19 15:10:00,113.14,113.15,113.11,113.14,322046.0,90.8147,90.8227,90.7906,90.8147,322046.0
2018-12-19 15:15:00,113.14,113.18,113.09,113.12,515889.0,90.8147,90.8468,90.7745,90.7986,515889.0
2018-12-19 15:20:00,113.12,113.14,113.11,113.12,145807.0,90.7986,90.8147,90.7906,90.7986,145807.0
2018-12-19 15:25:00,113.12,113.12,113.05,113.07,626972.0,90.7986,90.7986,90.7424,90.7585,626972.0
2018-12-19 15:30:00,113.07,113.09,113.05,113.08,99710.0,90.7585,90.7745,90.7424,90.7665,99710.0
2018-12-19 15:35:00,113.08,113.08,113.04,113.05,52829.0,90.7665,90.7665,90.7344,90.7424,52829.0
2018-12-19 15:40:00,113.04,113.05,113.0,113.01,458290.0,90.7344,90.7424,90.7023,90.7103,458290.0
2018-12-19 15:45:00,113.01,113.01,112.96,112.96,91877.0,90.7103,90.7103,90.6702,90.6702,91877.0
2018-12-19 15:50:00,112.95,112.96,112.86,112.87,764395.0,90.6622,90.6702,90.5899,90.598,764395.0
2018-12-19 15:55:00,112.87,112.87,112.81,112.81,542192.0,90.598,90.598,90.5498,90.5498,542192.0
2018-12-20 09:30:00,113.08,113.16,112.89,112.9,307237.0,90.7665,90.8307,90.614,90.622,307237.0
2018-12-20 09:35:00,112.89,112.89,112.84,112.87,491788.0,90.614,90.614,90.5739,90.598,491788.0
2018-12-20 09:40:00,112.87,112.9,112.79,112.79,874760.0,90.598,90.622,90.5337,90.5337,874760.0
2018-12-20 09:45:00,112.8,112.83,112.78,112.78,853238.0,90.5418,90.5659,90.5257,90.5257,853238.0
2018-12-20 09:50:00,112.78,112.79,112.75,112.78,1081379.0,90.5257,90.5337,90.5016,90.5257,1081379.0
2018-12-20 09:55:00,112.78,112.79,112.76,112.79,188279.0,90.5257,90.5337,90.5097,90.5337,188279.0
2018-12-20 10:00:00,112.78,112.81,112.76,112.78,430458.0,90.5257,90.5498,90.5097,90.5257,430458.0
2018-12-20 10:05:00,112.78,112.78,112.76,112.77,191326.0,90.5257,90.5257,90.5097,90.5177,191326.0
2018-12-20 10:10:00,112.77,112.78,112.77,112.78,154791.0,90.5177,90.5257,90.5177,90.5257,154791.0
2018-12-20 10:15:00,112.78,112.8,112.77,112.78,187663.0,90.5257,90.5418,90.5177,90.5257,187663.0
2018-12-20 10:20:00,112.78,112.78,112.76,112.77,149339.0,90.5257,90.5257,90.5097,90.5177,149339.0
2018-12-20 10:25:00,112.77,112.8,112.74,112.75,750157.0,90.5177,90.5418,90.4936,90.5016,750157.0
2018-12-20 10:30:00,112.75,112.77,112.72,112.73,219215.0,90.5016,90.5177,90.4776,90.4856,219215.0
2018-12-20 10:35:00,112.73,112.73,112.69,112.7,169070.0,90.4856,90.4856,90.4535,90.4615,169070.0
2018-12-20 10:40:00,112.7,112.72,112.68,112.71,140376.0,90.4615,90.4776,90.4455,90.4695,140376.0
2018-12-20 10:45:00,112.71,112.72,112.64,112.66,128309.0,90.4695,90.4776,90.4133,90.4294,128309.0
2018-12-20 10:50:00,112.66,112.67,112.62,112.62,120179.0,90.4294,90.4374,90.3973,90.3973,120179.0
2018-12-20 10:55:00,112.63,112.64,112.6,112.61,155184.0,90.4053,90.4133,90.3812,90.3893,155184.0
2018-12-20 11:00:00,112.6,112.63,112.59,112.6,978400.0,90.3812,90.4053,90.3732,90.3812,978400.0
2018-12-20 11:05:00,112.59,112.62,112.57,112.6,80785.0,90.3732,90.3973,90.3572,90.3812,80785.0
2018-12-20 11:10:00,112.6,112.62,112.59,112.62,433248.0,90.3812,90.3973,90.3732,90.3973,433248.0
2018-12-20 11:15:00,112.62,112.63,112.61,112.61,120319.0,90.3973,90.4053,90.3893,90.3893,120319.0
2018-12-20 11:20:00,112.61,112.63,112.6,112.6,260497.0,90.3893,90.4053,90.3812,90.3812,260497.0
2018-12-20 11:25:00,112.61,112.64,112.6,112.62,183092.0,90.3893,90.4133,90.3812,90.3973,183092.0
2018-12-20 11:30:00,112.62,112.62,112.59,112.59,390453.0,90.3973,90.3973,90.3732,90.3732,390453.0
2018-12-20 11:35:00,112.59,112.62,112.58,112.61,68518.0,90.3732,90.3973,90.3652,90.3893,68518.0
2018-12-20 11:40:00,112.61,112.62,112.61,112.62,24546.0,90.3893,90.3973,90.3893,90.3973,24546.0
2018-12-20 11:45:00,112.62,112.62,112.61,112.62,31065.0,90.3973,90.3973,90.3893,90.3973,31065.0
2018-12-20 11:50:00,112.62,112.63,112.6,112.61,70046.0,90.3973,90.4053,90.3812,90.3893,70046.0
2018-12-20 11:55:00,112.61,112.63,112.59,112.61,760334.0,90.3893,90.4053,90.3732,90.3893,760334.0
2018-12-20 12:00:00,112.61,112.61,112.51,112.52,765222.0,90.3893,90.3893,90.309,90.317,765222.0
2018-12-20 12:05:00,112.52,112.52,112.43,112.45,160479.0,90.317,90.317,90.2448,90.2608,160479.0
2018-12-20 12:10:00,112.45,112.45,112.34,112.35,569632.0,90.2608,90.2608,90.1725,90.1806,569632.0
2018-12-20 12:15:00,112.34,112.34,112.28,112.29,88809.0,90.1725,90.1725,90.1244,90.1324,88809.0
2018-12-20 12:20:00,112.3,112.3,112.27,112.3,54268.0,90.1404,90.1404,90.1164,90.1404,54268.0
2018-12-20 12:25:00,112.3,112.38,112.3,112.36,339600.0,90.1404,90.2046,90.1404,90.1886,339600.0
2018-12-20 12:30:00,112.36,112.38,112.36,112.36,220211.0,90.1886,90.2046,90.1886,90.1886,220211.0
2018-12-20 12:35:00,112.37,112.39,112.36,112.39,111638.0,90.1966,90.2127,90.1886,90.2127,111638.0
2018-12-20 12:40:00,112.39,112.42,112.39,112.42,19375.0,90.2127,90.2368,90.2127,90.2368,19375.0
2018-12-20 12:45:00,112.41,112.43,112.4,112.41,20741.0,90.2287,90.2448,90.2207,90.2287,20741.0
2018-12-20 12:50:00,112.41,112.42,112.39,112.41,99540.0,90.2287,90.2368,90.2127,90.2287,99540.0
2018-12-20 12:55:00,112.42,112.43,112.41,112.43,167853.0,90.2368,90.2448,90.2287,90.2448,167853.0
2018-12-20 13:00:00,112.43,112.45,112.41,112.43,33628.0,90.2448,90.2608,90.2287,90.2448,33628.0
2018-12-20 13:05:00,112.43,112.45,112.42,112.43,12156.0,90.2448,90.2608,90.2368,90.2448,12156.0
2018-12-20 13:10:00,112.44,112.45,112.42,112.43,236814.0,90.2528,90.2608,90.2368,90.2448,236814.0
2018-12-20 13:15:00,112.43,112.43,112.38,112.39,25751.0,90.2448,90.2448,90.2046,90.2127,25751.0
2018-12-20 13:20:00,112.4,112.49,112.39,112.49,33577.0,90.2207,90.2929,90.2127,90.2929,33577.0
2018-12-20 13:25:00,112.49,112.49,112.44,112.48,30832.0,90.2929,90.2929,90.2528,90.2849,30832.0
2018-12-20 13:30:00,112.48,112.48,112.44,112.47,56331.0,90.2849,90.2849,90.2528,90.2769,56331.0
2018-12-20 13:35:00,112.46,112.48,112.45,112.47,54218.0,90.2689,90.2849,90.2608,90.2769,54218.0
2018-12-20 13:40:00,112.46,112.47,112.43,112.44,102358.0,90.2689,90.2769,90.2448,90.2528,102358.0
2018-12-20 13:45:00,112.44,112.44,112.35,112.36,642667.0,90.2528,90.2528,90.1806,90.1886,642667.0
2018-12-20 13:50:00,112.36,112.36,112.35,112.35,106530.0,90.1886,90.1886,90.1806,90.1806,106530.0
2018-12-20 13:55:00,112.35,112.36,112.32,112.32,225940.0,90.1806,90.1886,90.1565,90.1565,225940.0
2018-12-20 14:00:00,112.32,112.41,112.32,112.41,44176.0,90.1565,90.2287,90.1565,90.2287,44176.0
2018-12-20 14:05:00,112.41,112.44,112.39,112.4,107548.0,90.2287,90.2528,90.2127,90.2207,107548.0
2018-12-20 14:10:00,112.4,112.42,112.38,112.41,38939.0,90.2207,90.2368,90.2046,90.2287,38939.0
2018-12-20 14:15:00,112.41,112.41,112.38,112.4,99682.0,90.2287,90.2287,90.2046,90.2207,99682.0
2018-12-20 14:20:00,112.4,112.41,112.38,112.4,96777.0,90.2207,90.2287,90.2046,90.2207,96777.0
2018-12-20 14:25:00,112.41,112.41,112.37,112.4,148490.0,90.2287,90.2287,90.1966,90.2207,148490.0
2018-12-20 14:30:00,112.4,112.44,112.39,112.42,449162.0,90.2207,90.2528,90.2127,90.2368,449162.0
2018-12-20 14:35:00,112.43,112.46,112.42,112.46,94396.0,90.2448,90.2689,90.2368,90.2689,94396.0
2018-12-20 14:40:00,112.46,112.46,112.42,112.44,91086.0,90.2689,90.2689,90.2368,90.2528,91086.0
2018-12-20 14:45:00,112.44,112.55,112.43,112.53,514792.0,90.2528,90.3411,90.2448,90.3251,514792.0
2018-12-20 14:50:00,112.53,112.53,112.46,112.46,147019.0,90.3251,90.3251,90.2689,90.2689,147019.0
2018-12-20 14:55:00,112.46,112.51,112.46,112.5,288420.0,90.2689,90.309,90.2689,90.301,288420.0
2018-12-20 15:00:00,112.5,112.52,112.45,112.47,350175.0,90.301,90.317,90.2608,90.2769,350175.0
2018-12-20 15:05:00,112.47,112.48,112.38,112.4,204399.0,90.2769,90.2849,90.2046,90.2207,204399.0
2018-12-20 15:10:00,112.4,112.42,112.37,112.38,114698.0,90.2207,90.2368,90.1966,90.2046,114698.0
2018-12-20 15:15:00,112.38,112.39,112.36,112.38,167966.0,90.2046,90.2127,90.1886,90.2046,167966.0
2018-12-20 15:20:00,112.39,112.43,112.39,112.4,155593.0,90.2127,90.2448,90.2127,90.2207,155593.0
2018-12-20 15:25:00,112.41,112.46,112.4,112.45,155775.0,90.2287,90.2689,90.2207,90.2608,155775.0
2018-12-20 15:30:00,112.45,112.47,112.43,112.43,391559.0,90.2608,90.2769,90.2448,90.2448,391559.0
2018-12-20 15:35:00,112.43,112.47,112.43,112.47,259867.0,90.2448,90.2769,90.2448,90.2769,259867.0
2018-12-20 15:40:00,112.47,112.51,112.46,112.48,257232.0,90.2769,90.309,90.2689,90.2849,257232.0
2018-12-20 15:45:00,112.47,112.49,112.46,112.48,36978.0,90.2769,90.2929,90.2689,90.2849,36978.0
2018-12-20 15:50:00,112.48,112.49,112.47,112.48,151389.0,90.2849,90.2929,90.2769,90.2849,151389.0
2018-12-20 15:55:00,112.47,112.48,112.41,112.45,134972.0,90.2769,90.2849,90.2287,90.2608,134972.0
2018-12-21 09:30:00,112.58,112.66,112.28,112.66,1163250.0,90.3652,90.4294,90.1244,90.4294,1163250.0
2018-12-21 09:35:00,112.65,112.68,112.65,112.67,319367.0,90.4214,90.4455,90.4214,90.4374,319367.0
2018-12-21 09:40:00,112.67,112.68,112.63,112.64,88937.0,90.4374,90.4455,90.4053,90.4133,88937.0
2018-12-21 09:45:00,112.64,112.66,112.62,112.66,118143.0,90.4133,90.4294,90.3973,90.4294,118143.0
2018-12-21 09:50:00,112.66,112.66,112.57,112.59,90953.0,90.4294,90.4294,90.3572,90.3732,90953.0
2018-12-21 09:55:00,112.59,112.6,112.56,112.57,56143.0,90.3732,90.3812,90.3491,90.3572,56143.0
2018-12-21 10:00:00,112.57,112.6,112.56,112.59,90033.0,90.3572,90.3812,90.3491,90.3732,90033.0
2018-12-21 10:05:00,112.59,112.61,112.56,112.58,206073.0,90.3732,90.3893,90.3491,90.3652,206073.0
2018-12-21 10:10:00,112.58,112.58,112.52,112.57,427332.0,90.3652,90.3652,90.317,90.3572,427332.0
2018-12-21 10:15:00,112.57,112.6,112.56,112.6,657304.0,90.3572,90.3812,90.3491,90.3812,657304.0
2018-12-21 10:20:00,112.59,112.65,112.57,112.59,397543.0,90.3732,90.4214,90.3572,90.3732,397543.0
2018-12-21 10:25:00,112.58,112.6,112.57,112.58,226962.0,90.3652,90.3812,90.3572,90.3652,226962.0
2018-12-21 10:30:00,112.59,112.59,112.57,112.59,121237.0,90.3732,90.3732,90.3572,90.3732,121237.0
2018-12-21 10:35:00,112.58,112.59,112.57,112.58,141097.0,90.3652,90.3732,90.3572,90.3652,141097.0
2018-12-21 10:40:00,112.58,112.58,112.54,112.54,129965.0,90.3652,90.3652,90.3331,90.3331,129965.0
2018-12-21 10:45:00,112.53,112.54,112.49,112.5,47181.0,90.3251,90.3331,90.2929,90.301,47181.0
2018-12-21 10:50:00,112.5,112.52,112.49,112.52,113581.0,90.301,90.317,90.2929,90.317,113581.0
2018-12-21 10:55:00,112.52,112.52,112.45,112.48,44029.0,90.317,90.317,90.2608,90.2849,44029.0
2018-12-21 11:00:00,112.49,112.51,112.44,112.45,104166.0,90.2929,90.309,90.2528,90.2608,104166.0
2018-12-21 11:05:00,112.45,112.46,112.43,112.44,103155.0,90.2608,90.2689,90.2448,90.2528,103155.0
2018-12-21 11:10:00,112.43,112.44,112.42,112.43,139996.0,90.2448,90.2528,90.2368,90.2448,139996.0
2018-12-21 11:15:00,112.44,112.46,112.43,112.45,95255.0,90.2528,90.2689,90.2448,90.2608,95255.0
2018-12-21 11:20:00,112.45,112.46,112.45,112.45,77172.0,90.2608,90.2689,90.2608,90.2608,77172.0
2018-12-21 11:25:00,112.45,112.46,112.45,112.45,128908.0,90.2608,90.2689,90.2608,90.2608,128908.0
2018-12-21 11:30:00,112.45,112.46,112.4,112.42,93316.0,90.2608,90.2689,90.2207,90.2368,93316.0
2018-12-21 11:35:00,112.42,112.42,112.4,112.41,204379.0,90.2368,90.2368,90.2207,90.2287,204379.0
2018-12-21 11:40:00,112.41,112.41,112.39,112.4,58852.0,90.2287,90.2287,90.2127,90.2207,58852.0
2018-12-21 11:45:00,112.4,112.41,112.39,112.4,68698.0,90.2207,90.2287,90.2127,90.2207,68698.0
2018-12-21 11:50:00,112.41,112.41,112.38,112.39,63741.0,90.2287,90.2287,90.2046,90.2127,63741.0
2018-12-21 11:55:00,112.39,112.4,112.37,112.38,34100.0,90.2127,90.2207,90.1966,90.2046,34100.0
2018-12-21 12:00:00,112.38,112.38,112.33,112.34,62503.0,90.2046,90.2046,90.1645,90.1725,62503.0
2018-12-21 12:05:00,112.34,112.34,112.3,112.3,68070.0,90.1725,90.1725,90.1404,90.1404,68070.0
2018-12-21 12:10:00,112.3,112.31,112.27,112.3,222393.0,90.1404,90.1485,90.1164,90.1404,222393.0
2018-12-21 12:15:00,112.3,112.3,112.23,112.23,79918.0,90.1404,90.1404,90.0842,90.0842,79918.0
2018-12-21 12:20:00,112.23,112.24,112.18,112.19,61642.0,90.0842,90.0923,90.0441,90.0521,61642.0
2018-12-21 12:25:00,112.19,112.19,112.17,112.17,38277.0,90.0521,90.0521,90.0361,90.0361,38277.0
2018-12-21 12:30:00,112.17,112.18,112.14,112.15,45595.0,90.0361,90.0441,90.012,90.02,45595.0
2018-12-21 12:35:00,112.15,112.17,112.14,112.16,52323.0,90.02,90.0361,90.012,90.0281,52323.0
2018-12-21 12:40:00,112.17,112.19,112.16,112.18,78194.0,90.0361,90.0521,90.0281,90.0441,78194.0
2018-12-21 12:45:00,112.19,112.23,112.19,112.23,114625.0,90.0521,90.0842,90.0521,90.0842,114625.0
2018-12-21 12:50:00,112.23,112.23,112.2,112.21,72035.0,90.0842,90.0842,90.0602,90.0682,72035.0
2018-12-21 12:55:00,112.21,112.22,112.18,112.2,24345.0,90.0682,90.0762,90.0441,90.0602,24345.0
2018-12-21 13:00:00,112.2,112.23,112.19,112.22,33244.0,90.0602,90.0842,90.0521,90.0762,33244.0
2018-12-21 13:05:00,112.22,112.22,112.2,112.22,46360.0,90.0762,90.0762,90.0602,90.0762,46360.0
2018-12-21 13:10:00,112.22,112.23,112.2,112.23,65348.0,90.0762,90.0842,90.0602,90.0842,65348.0
2018-12-21 13:15:00,112.23,112.25,112.21,112.21,58759.0,90.0842,90.1003,90.0682,90.0682,58759.0
2018-12-21 13:20:00,112.21,112.23,112.2,112.21,55954.0,90.0682,90.0842,90.0602,90.0682,55954.0
2018-12-21 13:25:00,112.22,112.24,112.21,112.22,27265.0,90.0762,90.0923,90.0682,90.0762,27265.0
2018-12-21 13:30:00,112.22,112.25,112.22,112.25,44592.0,90.0762,90.1003,90.0762,90.1003,44592.0
2018-12-21 13:35:00,112.26,112.3,112.26,112.26,47131.0,90.1083,90.1404,90.1083,90.1083,47131.0
2018-12-21 13:40:00,112.27,112.27,112.24,112.27,51644.0,90.1164,90.1164,90.0923,90.1164,51644.0
2018-12-21 13:45:00,112.27,112.29,112.25,112.26,238787.0,90.1164,90.1324,90.1003,90.1083,238787.0
2018-12-21 13:50:00,112.25,112.27,112.23,112.23,47063.0,90.1003,90.1164,90.0842,90.0842,47063.0
2018-12-21 13:55:00,112.23,112.25,112.23,112.25,27675.0,90.0842,90.1003,90.0842,90.1003,27675.0
2018-12-21 14:00:00,112.25,112.25,112.22,112.23,246924.0,90.1003,90.1003,90.0762,90.0842,246924.0
2018-12-21 14:05:00,112.23,112.25,112.23,112.25,63445.0,90.0842,90.1003,90.0842,90.1003,63445.0
2018-12-21 14:10:00,112.26,112.3,112.25,112.28,89523.0,90.1083,90.1404,90.1003,90.1244,89523.0
2018-12-21 14:15:00,112.27,112.31,112.27,112.31,56358.0,90.1164,90.1485,90.1164,90.1485,56358.0
2018-12-21 14:20:00,112.3,112.33,112.3,112.3,42149.0,90.1404,90.1645,90.1404,90.1404,42149.0
2018-12-21 14:25:00,112.31,112.32,112.28,112.28,47077.0,90.1485,90.1565,90.1244,90.1244,47077.0
2018-12-21 14:30:00,112.29,112.32,112.28,112.32,69873.0,90.1324,90.1565,90.1244,90.1565,69873.0
2018-12-21 14:35:00,112.32,112.32,112.29,112.29,48808.0,90.1565,90.1565,90.1324,90.1324,48808.0
2018-12-21 14:40:00,112.28,112.31,112.27,112.3,78859.0,90.1244,90.1485,90.1164,90.1404,78859.0
2018-12-21 14:45:00,112.3,112.31,112.29,112.31,82799.0,90.1404,90.1485,90.1324,90.1485,82799.0
2018-12-21 14:50:00,112.31,112.34,112.3,112.31,54692.0,90.1485,90.1725,90.1404,90.1485,54692.0
2018-12-21 14:55:00,112.31,112.32,112.28,112.31,130534.0,90.1485,90.1565,90.1244,90.1485,130534.0
2018-12-21 15:00:00,112.32,112.36,112.31,112.33,65889.0,90.1565,90.1886,90.1485,90.1645,65889.0
2018-12-21 15:05:00,112.34,112.35,112.33,112.33,88500.0,90.1725,90.1806,90.1645,90.1645,88500.0
2018-12-21 15:10:00,112.33,112.36,112.32,112.34,127352.0,90.1645,90.1886,90.1565,90.1725,127352.0
2018-12-21 15:15:00,112.34,112.35,112.29,112.34,152463.0,90.1725,90.1806,90.1324,90.1725,152463.0
2018-12-21 15:20:00,112.33,112.35,112.31,112.31,165224.0,90.1645,90.1806,90.1485,90.1485,165224.0
2018-12-21 15:25:00,112.32,112.34,112.29,112.3,147243.0,90.1565,90.1725,90.1324,90.1404,147243.0
2018-12-21 15:30:00,112.31,112.34,112.3,112.3,299673.0,90.1485,90.1725,90.1404,90.1404,299673.0
2018-12-21 15:35:00,112.29,112.33,112.29,112.33,116520.0,90.1324,90.1645,90.1324,90.1645,116520.0
2018-12-21 15:40:00,112.33,112.33,112.3,112.33,598593.0,90.1645,90.1645,90.1404,90.1645,598593.0
2018-12-21 15:45:00,112.33,112.36,112.32,112.36,157623.0,90.1645,90.1886,90.1565,90.1886,157623.0
2018-12-21 15:50:00,112.35,112.37,112.33,112.36,336096.0,90.1806,90.1966,90.1645,90.1886,336096.0
2018-12-21 15:55:00,112.35,112.37,112.31,112.33,251694.0,90.1806,90.1966,90.1485,90.1645,251694.0
2018-12-24 09:30:00,112.32,112.41,112.32,112.35,80452.0,90.1565,90.2287,90.1565,90.1806,80452.0
2018-12-24 09:35:00,112.36,112.38,112.34,112.37,8147.0,90.1886,90.2046,90.1725,90.1966,8147.0
2018-12-24 09:40:00,112.37,112.38,112.29,112.29,32268.0,90.1966,90.2046,90.1324,90.1324,32268.0
2018-12-24 09:45:00,112.29,112.33,112.29,112.31,12516.0,90.1324,90.1645,90.1324,90.1485,12516.0
2018-12-24 09:50:00,112.31,112.34,112.3,112.31,33170.0,90.1485,90.1725,90.1404,90.1485,33170.0
2018-12-24 09:55:00,112.3,112.34,112.29,112.31,38307.0,90.1404,90.1725,90.1324,90.1485,38307.0
2018-12-24 10:00:00,112.31,112.33,112.28,112.28,51773.0,90.1485,90.1645,90.1244,90.1244,51773.0
2018-12-24 10:05:00,112.29,112.3,112.26,112.29,24464.0,90.1324,90.1404,90.1083,90.1324,24464.0
2018-12-24 10:10:00,112.29,112.31,112.26,112.31,26036.0,90.1324,90.1485,90.1083,90.1485,26036.0
2018-12-24 10:15:00,112.32,112.32,112.26,112.27,20133.0,90.1565,90.1565,90.1083,90.1164,20133.0
2018-12-24 10:20:00,112.28,112.3,112.22,112.27,953658.0,90.1244,90.1404,90.0762,90.1164,953658.0
2018-12-24 10:25:00,112.27,112.29,112.25,112.28,18834.0,90.1164,90.1324,90.1003,90.1244,18834.0
2018-12-24 10:30:00,112.28,112.31,112.27,112.28,31073.0,90.1244,90.1485,90.1164,90.1244,31073.0
2018-12-24 10:35:00,112.28,112.32,112.26,112.27,15553.0,90.1244,90.1565,90.1083,90.1164,15553.0
2018-12-24 10:40:00,112.27,112.3,112.26,112.27,53469.0,90.1164,90.1404,90.1083,90.1164,53469.0
2018-12-24 10:45:00,112.27,112.3,112.24,112.3,10492.0,90.1164,90.1404,90.0923,90.1404,10492.0
2018-12-24 10:50:00,112.29,112.31,112.27,112.31,35033.0,90.1324,90.1485,90.1164,90.1485,35033.0
2018-12-24 10:55:00,112.31,112.32,112.27,112.27,23353.0,90.1485,90.1565,90.1164,90.1164,23353.0
2018-12-24 11:00:00,112.27,112.28,112.22,112.23,14670.0,90.1164,90.1244,90.0762,90.0842,14670.0
2018-12-24 11:05:00,112.23,112.23,112.22,112.22,24070.0,90.0842,90.0842,90.0762,90.0762,24070.0
2018-12-24 11:10:00,112.22,112.23,112.15,112.15,54877.0,90.0762,90.0842,90.02,90.02,54877.0
2018-12-24 11:15:00,112.15,112.15,112.12,112.15,80066.0,90.02,90.02,89.996,90.02,80066.0
2018-12-24 11:20:00,112.14,112.15,112.11,112.11,15472.0,90.012,90.02,89.9879,89.9879,15472.0
2018-12-24 11:25:00,112.11,112.14,112.09,112.12,94414.0,89.9879,90.012,89.9719,89.996,94414.0
2018-12-24 11:30:00,112.11,112.14,112.05,112.08,52820.0,89.9879,90.012,89.9398,89.9638,52820.0
2018-12-24 11:35:00,112.08,112.11,112.07,112.09,48698.0,89.9638,89.9879,89.9558,89.9719,48698.0
2018-12-24 11:40:00,112.08,112.17,112.08,112.15,71888.0,89.9638,90.0361,89.9638,90.02,71888.0
2018-12-24 11:45:00,112.15,112.19,112.14,112.17,64156.0,90.02,90.0521,90.012,90.0361,64156.0
2018-12-24 11:50:00,112.17,112.17,112.12,112.13,19389.0,90.0361,90.0361,89.996,90.004,19389.0
2018-12-24 11:55:00,112.13,112.13,112.1,112.11,23244.0,90.004,90.004,89.9799,89.9879,23244.0
2018-12-24 12:00:00,112.11,112.13,112.1,112.11,137102.0,89.9879,90.004,89.9799,89.9879,137102.0
2018-12-24 12:05:00,112.1,112.1,112.05,112.05,65573.0,89.9799,89.9799,89.9398,89.9398,65573.0
2018-12-24 12:10:00,112.05,112.06,112.03,112.05,156454.0,89.9398,89.9478,89.9237,89.9398,156454.0
2018-12-24 12:15:00,112.05,112.05,112.02,112.04,57854.0,89.9398,89.9398,89.9157,89.9317,57854.0
2018-12-24 12:20:00,112.04,112.1,112.03,112.06,41238.0,89.9317,89.9799,89.9237,89.9478,41238.0
2018-12-24 12:25:00,112.07,112.07,112.02,112.03,35265.0,89.9558,89.9558,89.9157,89.9237,35265.0
2018-12-24 12:30:00,112.03,112.04,112.0,112.01,64990.0,89.9237,89.9317,89.8996,89.9077,64990.0
2018-12-24 12:35:00,112.01,112.03,112.0,112.02,38266.0,89.9077,89.9237,89.8996,89.9157,38266.0
2018-12-24 12:40:00,112.02,112.04,112.01,112.03,78074.0,89.9157,89.9317,89.9077,89.9237,78074.0
2018-12-24 12:45:00,112.03,112.04,112.02,112.03,121401.0,89.9237,89.9317,89.9157,89.9237,121401.0
2018-12-24 12:50:00,112.03,112.03,111.99,112.0,98130.0,89.9237,89.9237,89.8916,89.8996,98130.0
2018-12-24 12:55:00,112.01,112.09,112.0,112.07,111136.0,89.9077,89.9719,89.8996,89.9558,111136.0
2018-12-26 09:30:00,112.08,112.21,112.05,112.14,81881.0,89.9638,90.0682,89.9398,90.012,81881.0
2018-12-26 09:35:00,112.14,112.15,112.11,112.14,36465.0,90.012,90.02,89.9879,90.012,36465.0
2018-12-26 09:40:00,112.14,112.17,112.13,112.16,535115.0,90.012,90.0361,90.004,90.0281,535115.0
2018-12-26 09:45:00,112.17,112.19,112.16,112.18,37298.0,90.0361,90.0521,90.0281,90.0441,37298.0
2018-12-26 09:50:00,112.18,112.18,112.15,112.17,47993.0,90.0441,90.0441,90.02,90.0361,47993.0
2018-12-26 09:55:00,112.16,112.17,112.13,112.16,101981.0,90.0281,90.0361,90.004,90.0281,101981.0
2018-12-26 10:00:00,112.16,112.16,112.12,112.13,303618.0,90.0281,90.0281,89.996,90.004,303618.0
2018-12-26 10:05:00,112.13,112.14,112.12,112.14,137162.0,90.004,90.012,89.996,90.012,137162.0
2018-12-26 10:10:00,112.14,112.14,112.11,112.12,99048.0,90.012,90.012,89.9879,89.996,99048.0
2018-12-26 10:15:00,112.12,112.13,112.1,112.12,125271.0,89.996,90.004,89.9799,89.996,125271.0
2018-12-26 10:20:00,112.11,112.13,112.07,112.09,62176.0,89.9879,90.004,89.9558,89.9719,62176.0
2018-12-26 10:25:00,112.09,112.11,112.06,112.08,49415.0,89.9719,89.9879,89.9478,89.9638,49415.0
2018-12-26 10:30:00,112.08,112.08,112.03,112.05,56839.0,89.9638,89.9638,89.9237,89.9398,56839.0
2018-12-26 10:35:00,112.05,112.07,112.04,112.05,79264.0,89.9398,89.9558,89.9317,89.9398,79264.0
2018-12-26 10:40:00,112.05,112.06,112.03,112.05,48563.0,89.9398,89.9478,89.9237,89.9398,48563.0
2018-12-26 10:45:00,112.05,112.06,112.03,112.05,31012.0,89.9398,89.9478,89.9237,89.9398,31012.0
2018-12-26 10:50:00,112.06,112.08,112.03,112.06,56262.0,89.9478,89.9638,89.9237,89.9478,56262.0
2018-12-26 10:55:00,112.06,112.07,112.03,112.05,39760.0,89.9478,89.9558,89.9237,89.9398,39760.0
2018-12-26 11:00:00,112.04,112.05,112.0,112.02,27485.0,89.9317,89.9398,89.8996,89.9157,27485.0
2018-12-26 11:05:00,112.02,112.03,112.0,112.01,34839.0,89.9157,89.9237,89.8996,89.9077,34839.0
2018-12-26 11:10:00,112.01,112.02,111.96,111.96,45182.0,89.9077,89.9157,89.8675,89.8675,45182.0
2018-12-26 11:15:00,111.97,111.99,111.94,111.95,43335.0,89.8756,89.8916,89.8515,89.8595,43335.0
2018-12-26 11:20:00,111.96,111.96,111.94,111.95,94741.0,89.8675,89.8675,89.8515,89.8595,94741.0
2018-12-26 11:25:00,111.94,111.96,111.91,111.93,147096.0,89.8515,89.8675,89.8274,89.8434,147096.0
2018-12-26 11:30:00,111.93,111.93,111.9,111.93,86418.0,89.8434,89.8434,89.8194,89.8434,86418.0
2018-12-26 11:35:00,111.93,111.94,111.92,111.93,37192.0,89.8434,89.8515,89.8354,89.8434,37192.0
2018-12-26 11:40:00,111.93,111.96,111.92,111.95,74302.0,89.8434,89.8675,89.8354,89.8595,74302.0
2018-12-26 11:45:00,111.96,111.96,111.95,111.96,38358.0,89.8675,89.8675,89.8595,89.8675,38358.0
2018-12-26 11:50:00,111.95,111.96,111.95,111.95,86735.0,89.8595,89.8675,89.8595,89.8595,86735.0
2018-12-26 11:55:00,111.95,111.96,111.94,111.95,42964.0,89.8595,89.8675,89.8515,89.8595,42964.0
2018-12-26 12:00:00,111.94,111.95,111.93,111.95,151097.0,89.8515,89.8595,89.8434,89.8595,151097.0
2018-12-26 12:05:00,111.95,111.95,111.94,111.95,17083.0,89.8595,89.8595,89.8515,89.8595,17083.0
2018-12-26 12:10:00,111.95,111.96,111.94,111.95,67652.0,89.8595,89.8675,89.8515,89.8595,67652.0
2018-12-26 12:15:00,111.95,111.96,111.94,111.96,191668.0,89.8595,89.8675,89.8515,89.8675,191668.0
2018-12-26 12:20:00,111.96,111.96,111.94,111.95,101048.0,89.8675,89.8675,89.8515,89.8595,101048.0
2018-12-26 12:25:00,111.96,111.96,111.94,111.95,81663.0,89.8675,89.8675,89.8515,89.8595,81663.0
2018-12-26 12:30:00,111.95,111.95,111.94,111.95,82099.0,89.8595,89.8595,89.8515,89.8595,82099.0
2018-12-26 12:35:00,111.95,111.95,111.94,111.95,28398.0,89.8595,89.8595,89.8515,89.8595,28398.0
2018-12-26 12:40:00,111.95,111.95,111.93,111.94,89918.0,89.8595,89.8595,89.8434,89.8515,89918.0
2018-12-26 12:45:00,111.93,111.96,111.93,111.95,44718.0,89.8434,89.8675,89.8434,89.8595,44718.0
2018-12-26 12:50:00,111.95,111.97,111.94,111.96,34734.0,89.8595,89.8756,89.8515,89.8675,34734.0
2018-12-26 12:55:00,111.97,111.97,111.94,111.95,54065.0,89.8756,89.8756,89.8515,89.8595,54065.0
2018-12-26 13:00:00,111.95,111.95,111.8,111.8,143239.0,89.8595,89.8595,89.7391,89.7391,143239.0
2018-12-26 13:05:00,111.81,111.82,111.79,111.81,52081.0,89.7471,89.7552,89.7311,89.7471,52081.0
2018-12-26 13:10:00,111.81,111.82,111.79,111.8,76627.0,89.7471,89.7552,89.7311,89.7391,76627.0
2018-12-26 13:15:00,111.79,111.85,111.79,111.85,86695.0,89.7311,89.7792,89.7311,89.7792,86695.0
2018-12-26 13:20:00,111.85,111.88,111.85,111.87,69114.0,89.7792,89.8033,89.7792,89.7953,69114.0
2018-12-26 13:25:00,111.87,111.9,111.87,111.89,81169.0,89.7953,89.8194,89.7953,89.8113,81169.0
2018-12-26 13:30:00,111.89,111.9,111.85,111.87,94618.0,89.8113,89.8194,89.7792,89.7953,94618.0
2018-12-26 13:35:00,111.86,111.91,111.86,111.89,112199.0,89.7873,89.8274,89.7873,89.8113,112199.0
2018-12-26 13:40:00,111.89,111.91,111.88,111.9,94500.0,89.8113,89.8274,89.8033,89.8194,94500.0
2018-12-26 13:45:00,111.91,111.91,111.89,111.9,162239.0,89.8274,89.8274,89.8113,89.8194,162239.0
2018-12-26 13:50:00,111.9,111.9,111.89,111.9,55730.0,89.8194,89.8194,89.8113,89.8194,55730.0
2018-12-26 13:55:00,111.9,111.9,111.89,111.9,26032.0,89.8194,89.8194,89.8113,89.8194,26032.0
2018-12-26 14:00:00,111.9,111.93,111.89,111.92,50964.0,89.8194,89.8434,89.8113,89.8354,50964.0
2018-12-26 14:05:00,111.92,111.95,111.91,111.94,44246.0,89.8354,89.8595,89.8274,89.8515,44246.0
2018-12-26 14:10:00,111.94,111.95,111.93,111.94,45911.0,89.8515,89.8595,89.8434,89.8515,45911.0
2018-12-26 14:15:00,111.94,111.95,111.89,111.92,57231.0,89.8515,89.8595,89.8113,89.8354,57231.0
2018-12-26 14:20:00,111.92,111.93,111.91,111.92,53759.0,89.8354,89.8434,89.8274,89.8354,53759.0
2018-12-26 14:25:00,111.92,111.93,111.92,111.92,26582.0,89.8354,89.8434,89.8354,89.8354,26582.0
2018-12-26 14:30:00,111.93,111.94,111.92,111.93,20495.0,89.8434,89.8515,89.8354,89.8434,20495.0
2018-12-26 14:35:00,111.92,111.95,111.9,111.91,381136.0,89.8354,89.8595,89.8194,89.8274,381136.0
2018-12-26 14:40:00,111.92,111.95,111.91,111.92,19788.0,89.8354,89.8595,89.8274,89.8354,19788.0
2018-12-26 14:45:00,111.93,111.97,111.92,111.96,445166.0,89.8434,89.8756,89.8354,89.8675,445166.0
2018-12-26 14:50:00,111.97,111.97,111.94,111.95,148239.0,89.8756,89.8756,89.8515,89.8595,148239.0
2018-12-26 14:55:00,111.94,111.96,111.92,111.93,235978.0,89.8515,89.8675,89.8354,89.8434,235978.0
2018-12-26 15:00:00,111.93,111.94,111.92,111.93,210758.0,89.8434,89.8515,89.8354,89.8434,210758.0
2018-12-26 15:05:00,111.94,111.94,111.92,111.93,86769.0,89.8515,89.8515,89.8354,89.8434,86769.0
2018-12-26 15:10:00,111.93,111.94,111.88,111.91,51946.0,89.8434,89.8515,89.8033,89.8274,51946.0
2018-12-26 15:15:00,111.9,111.93,111.89,111.9,34969.0,89.8194,89.8434,89.8113,89.8194,34969.0
2018-12-26 15:20:00,111.9,111.9,111.86,111.89,32035.0,89.8194,89.8194,89.7873,89.8113,32035.0
2018-12-26 15:25:00,111.88,111.89,111.84,111.87,21836.0,89.8033,89.8113,89.7712,89.7953,21836.0
2018-12-26 15:30:00,111.87,111.9,111.87,111.88,39490.0,89.7953,89.8194,89.7953,89.8033,39490.0
2018-12-26 15:35:00,111.89,111.9,111.87,111.89,239553.0,89.8113,89.8194,89.7953,89.8113,239553.0
2018-12-26 15:40:00,111.9,111.93,111.89,111.93,70347.0,89.8194,89.8434,89.8113,89.8434,70347.0
2018-12-26 15:45:00,111.93,111.94,111.93,111.93,25490.0,89.8434,89.8515,89.8434,89.8434,25490.0
2018-12-26 15:50:00,111.94,111.96,111.93,111.95,93354.0,89.8515,89.8675,89.8434,89.8595,93354.0
2018-12-26 15:55:00,111.95,111.99,111.95,111.98,221468.0,89.8595,89.8916,89.8595,89.8836,221468.0
2018-12-27 09:30:00,112.16,112.26,112.16,112.26,81896.0,90.0281,90.1083,90.0281,90.1083,81896.0
2018-12-27 09:35:00,112.25,112.26,112.23,112.25,27821.0,90.1003,90.1083,90.0842,90.1003,27821.0
2018-12-27 09:40:00,112.25,112.29,112.24,112.24,56720.0,90.1003,90.1324,90.0923,90.0923,56720.0
2018-12-27 09:45:00,112.25,112.25,112.21,112.21,26576.0,90.1003,90.1003,90.0682,90.0682,26576.0
2018-12-27 09:50:00,112.22,112.24,112.21,112.23,24258.0,90.0762,90.0923,90.0682,90.0842,24258.0
2018-12-27 09:55:00,112.23,112.26,112.22,112.24,47606.0,90.0842,90.1083,90.0762,90.0923,47606.0
2018-12-27 10:00:00,112.23,112.25,112.2,112.21,75661.0,90.0842,90.1003,90.0602,90.0682,75661.0
2018-12-27 10:05:00,112.21,112.22,112.14,112.2,255026.0,90.0682,90.0762,90.012,90.0602,255026.0
2018-12-27 10:10:00,112.2,112.21,112.19,112.21,51288.0,90.0602,90.0682,90.0521,90.0682,51288.0
2018-12-27 10:15:00,112.2,112.22,112.17,112.18,105154.0,90.0602,90.0762,90.0361,90.0441,105154.0
2018-12-27 10:20:00,112.18,112.18,112.17,112.17,48738.0,90.0441,90.0441,90.0361,90.0361,48738.0
2018-12-27 10:25:00,112.17,112.18,112.17,112.18,90844.0,90.0361,90.0441,90.0361,90.0441,90844.0
2018-12-27 10:30:00,112.18,112.18,112.17,112.18,74512.0,90.0441,90.0441,90.0361,90.0441,74512.0
2018-12-27 10:35:00,112.18,112.21,112.17,112.19,75460.0,90.0441,90.0682,90.0361,90.0521,75460.0
2018-12-27 10:40:00,112.2,112.24,112.19,112.23,153249.0,90.0602,90.0923,90.0521,90.0842,153249.0
2018-12-27 10:45:00,112.23,112.24,112.21,112.22,75734.0,90.0842,90.0923,90.0682,90.0762,75734.0
2018-12-27 10:50:00,112.22,112.24,112.2,112.22,92171.0,90.0762,90.0923,90.0602,90.0762,92171.0
2018-12-27 10:55:00,112.22,112.24,112.21,112.24,321402.0,90.0762,90.0923,90.0682,90.0923,321402.0
2018-12-27 11:00:00,112.24,112.24,112.21,112.22,56758.0,90.0923,90.0923,90.0682,90.0762,56758.0
2018-12-27 11:05:00,112.22,112.22,112.21,112.21,95912.0,90.0762,90.0762,90.0682,90.0682,95912.0
2018-12-27 11:10:00,112.21,112.23,112.21,112.22,135396.0,90.0682,90.0842,90.0682,90.0762,135396.0
2018-12-27 11:15:00,112.22,112.23,112.21,112.23,50432.0,90.0762,90.0842,90.0682,90.0842,50432.0
2018-12-27 11:20:00,112.23,112.25,112.22,112.24,68000.0,90.0842,90.1003,90.0762,90.0923,68000.0
2018-12-27 11:25:00,112.25,112.25,112.21,112.22,75533.0,90.1003,90.1003,90.0682,90.0762,75533.0
2018-12-27 11:30:00,112.22,112.24,112.22,112.23,44835.0,90.0762,90.0923,90.0762,90.0842,44835.0
2018-12-27 11:35:00,112.22,112.24,112.21,112.23,308088.0,90.0762,90.0923,90.0682,90.0842,308088.0
2018-12-27 11:40:00,112.23,112.25,112.22,112.23,328593.0,90.0842,90.1003,90.0762,90.0842,328593.0
2018-12-27 11:45:00,112.23,112.24,112.21,112.23,121679.0,90.0842,90.0923,90.0682,90.0842,121679.0
2018-12-27 11:50:00,112.23,112.23,112.21,112.22,63452.0,90.0842,90.0842,90.0682,90.0762,63452.0
2018-12-27 11:55:00,112.22,112.23,112.21,112.23,579090.0,90.0762,90.0842,90.0682,90.0842,579090.0
2018-12-27 12:00:00,112.22,112.23,112.22,112.23,39516.0,90.0762,90.0842,90.0762,90.0842,39516.0
2018-12-27 12:05:00,112.23,112.24,112.22,112.23,71229.0,90.0842,90.0923,90.0762,90.0842,71229.0
2018-12-27 12:10:00,112.22,112.23,112.21,112.22,177422.0,90.0762,90.0842,90.0682,90.0762,177422.0
2018-12-27 12:15:00,112.22,112.23,112.21,112.23,98946.0,90.0762,90.0842,90.0682,90.0842,98946.0
2018-12-27 12:20:00,112.23,112.23,112.21,112.22,44855.0,90.0842,90.0842,90.0682,90.0762,44855.0
2018-12-27 12:25:00,112.22,112.23,112.2,112.22,87838.0,90.0762,90.0842,90.0602,90.0762,87838.0
2018-12-27 12:30:00,112.23,112.23,112.21,112.22,12842.0,90.0842,90.0842,90.0682,90.0762,12842.0
2018-12-27 12:35:00,112.22,112.24,112.2,112.22,48411.0,90.0762,90.0923,90.0602,90.0762,48411.0
2018-12-27 12:40:00,112.22,112.22,112.21,112.22,34561.0,90.0762,90.0762,90.0682,90.0762,34561.0
2018-12-27 12:45:00,112.22,112.22,112.21,112.22,25304.0,90.0762,90.0762,90.0682,90.0762,25304.0
2018-12-27 12:50:00,112.21,112.22,112.18,112.18,22165.0,90.0682,90.0762,90.0441,90.0441,22165.0
2018-12-27 12:55:00,112.18,112.2,112.18,112.2,40013.0,90.0441,90.0602,90.0441,90.0602,40013.0
2018-12-27 13:00:00,112.19,112.22,112.18,112.22,103579.0,90.0521,90.0762,90.0441,90.0762,103579.0
2018-12-27 13:05:00,112.22,112.22,112.21,112.21,12878.0,90.0762,90.0762,90.0682,90.0682,12878.0
2018-12-27 13:10:00,112.22,112.22,112.2,112.22,28610.0,90.0762,90.0762,90.0602,90.0762,28610.0
2018-12-27 13:15:00,112.22,112.22,112.2,112.21,10069.0,90.0762,90.0762,90.0602,90.0682,10069.0
2018-12-27 13:20:00,112.21,112.22,112.19,112.2,24261.0,90.0682,90.0762,90.0521,90.0602,24261.0
2018-12-27 13:25:00,112.2,112.21,112.19,112.21,14406.0,90.0602,90.0682,90.0521,90.0682,14406.0
2018-12-27 13:30:00,112.2,112.22,112.2,112.21,17216.0,90.0602,90.0762,90.0602,90.0682,17216.0
2018-12-27 13:35:00,112.21,112.22,112.2,112.2,10679.0,90.0682,90.0762,90.0602,90.0602,10679.0
2018-12-27 13:40:00,112.2,112.21,112.19,112.19,45171.0,90.0602,90.0682,90.0521,90.0521,45171.0
2018-12-27 13:45:00,112.2,112.22,112.18,112.21,32774.0,90.0602,90.0762,90.0441,90.0682,32774.0
2018-12-27 13:50:00,112.22,112.22,112.2,112.22,22210.0,90.0762,90.0762,90.0602,90.0762,22210.0
2018-12-27 13:55:00,112.22,112.22,112.18,112.2,25511.0,90.0762,90.0762,90.0441,90.0602,25511.0
2018-12-27 14:00:00,112.2,112.21,112.18,112.18,47718.0,90.0602,90.0682,90.0441,90.0441,47718.0
2018-12-27 14:05:00,112.18,112.2,112.17,112.18,29910.0,90.0441,90.0602,90.0361,90.0441,29910.0
2018-12-27 14:10:00,112.18,112.19,112.17,112.17,128960.0,90.0441,90.0521,90.0361,90.0361,128960.0
2018-12-27 14:15:00,112.18,112.19,112.16,112.18,116232.0,90.0441,90.0521,90.0281,90.0441,116232.0
2018-12-27 14:20:00,112.17,112.18,112.15,112.16,91114.0,90.0361,90.0441,90.02,90.0281,91114.0
2018-12-27 14:25:00,112.16,112.2,112.16,112.2,167492.0,90.0281,90.0602,90.0281,90.0602,167492.0
2018-12-27 14:30:00,112.2,112.21,112.17,112.2,30688.0,90.0602,90.0682,90.0361,90.0602,30688.0
2018-12-27 14:35:00,112.19,112.21,112.18,112.2,22819.0,90.0521,90.0682,90.0441,90.0602,22819.0
2018-12-27 14:40:00,112.2,112.23,112.19,112.23,30094.0,90.0602,90.0842,90.0521,90.0842,30094.0
2018-12-27 14:45:00,112.22,112.23,112.2,112.22,46164.0,90.0762,90.0842,90.0602,90.0762,46164.0
2018-12-27 14:50:00,112.22,112.22,112.2,112.22,59894.0,90.0762,90.0762,90.0602,90.0762,59894.0
2018-12-27 14:55:00,112.22,112.22,112.2,112.22,153444.0,90.0762,90.0762,90.0602,90.0762,153444.0
2018-12-27 15:00:00,112.22,112.23,112.14,112.15,156561.0,90.0762,90.0842,90.012,90.02,156561.0
2018-12-27 15:05:00,112.15,112.15,112.1,112.11,50391.0,90.02,90.02,89.9799,89.9879,50391.0
2018-12-27 15:10:00,112.11,112.11,112.06,112.09,118032.0,89.9879,89.9879,89.9478,89.9719,118032.0
2018-12-27 15:15:00,112.09,112.1,112.08,112.09,30940.0,89.9719,89.9799,89.9638,89.9719,30940.0
2018-12-27 15:20:00,112.09,112.09,112.08,112.09,102188.0,89.9719,89.9719,89.9638,89.9719,102188.0
2018-12-27 15:25:00,112.09,112.12,112.06,112.08,134517.0,89.9719,89.996,89.9478,89.9638,134517.0
2018-12-27 15:30:00,112.08,112.08,112.03,112.05,29771.0,89.9638,89.9638,89.9237,89.9398,29771.0
2018-12-27 15:35:00,112.05,112.08,112.03,112.07,77622.0,89.9398,89.9638,89.9237,89.9558,77622.0
2018-12-27 15:40:00,112.07,112.08,112.05,112.05,107750.0,89.9558,89.9638,89.9398,89.9398,107750.0
2018-12-27 15:45:00,112.05,112.06,112.05,112.06,148714.0,89.9398,89.9478,89.9398,89.9478,148714.0
2018-12-27 15:50:00,112.06,112.07,112.03,112.04,229560.0,89.9478,89.9558,89.9237,89.9317,229560.0
2018-12-27 15:55:00,112.05,112.06,112.0,112.0,334211.0,89.9398,89.9478,89.8996,89.8996,334211.0
2018-12-28 09:30:00,112.1,112.16,112.1,112.13,29979.0,89.9799,90.0281,89.9799,90.004,29979.0
2018-12-28 09:35:00,112.16,112.2,112.14,112.18,21179.0,90.0281,90.0602,90.012,90.0441,21179.0
2018-12-28 09:40:00,112.17,112.21,112.16,112.21,37224.0,90.0361,90.0682,90.0281,90.0682,37224.0
2018-12-28 09:45:00,112.2,112.24,112.18,112.22,123916.0,90.0602,90.0923,90.0441,90.0762,123916.0
2018-12-28 09:50:00,112.22,112.23,112.2,112.2,28692.0,90.0762,90.0842,90.0602,90.0602,28692.0
2018-12-28 09:55:00,112.21,112.23,112.2,112.23,34670.0,90.0682,90.0842,90.0602,90.0842,34670.0
2018-12-28 10:00:00,112.21,112.24,112.21,112.22,82390.0,90.0682,90.0923,90.0682,90.0762,82390.0
2018-12-28 10:05:00,112.22,112.23,112.2,112.23,20126.0,90.0762,90.0842,90.0602,90.0842,20126.0
2018-12-28 10:10:00,112.23,112.24,112.21,112.22,37359.0,90.0842,90.0923,90.0682,90.0762,37359.0
2018-12-28 10:15:00,112.23,112.24,112.22,112.24,6883.0,90.0842,90.0923,90.0762,90.0923,6883.0
2018-12-28 10:20:00,112.23,112.26,112.23,112.25,18616.0,90.0842,90.1083,90.0842,90.1003,18616.0
2018-12-28 10:25:00,112.25,112.31,112.24,112.3,242454.0,90.1003,90.1485,90.0923,90.1404,242454.0
2018-12-28 10:30:00,112.3,112.3,112.24,112.24,87659.0,90.1404,90.1404,90.0923,90.0923,87659.0
2018-12-28 10:35:00,112.25,112.25,112.21,112.23,35763.0,90.1003,90.1003,90.0682,90.0842,35763.0
2018-12-28 10:40:00,112.23,112.28,112.21,112.28,94732.0,90.0842,90.1244,90.0682,90.1244,94732.0
2018-12-28 10:45:00,112.27,112.32,112.27,112.31,94734.0,90.1164,90.1565,90.1164,90.1485,94734.0
2018-12-28 10:50:00,112.32,112.32,112.3,112.31,75037.0,90.1565,90.1565,90.1404,90.1485,75037.0
2018-12-28 10:55:00,112.31,112.32,112.29,112.3,91042.0,90.1485,90.1565,90.1324,90.1404,91042.0
2018-12-28 11:00:00,112.3,112.31,112.29,112.3,22836.0,90.1404,90.1485,90.1324,90.1404,22836.0
2018-12-28 11:05:00,112.3,112.32,112.3,112.31,51804.0,90.1404,90.1565,90.1404,90.1485,51804.0
2018-12-28 11:10:00,112.31,112.31,112.29,112.29,10341.0,90.1485,90.1485,90.1324,90.1324,10341.0
2018-12-28 11:15:00,112.28,112.31,112.28,112.3,15327.0,90.1244,90.1485,90.1244,90.1404,15327.0
2018-12-28 11:20:00,112.3,112.31,112.28,112.31,13347.0,90.1404,90.1485,90.1244,90.1485,13347.0
2018-12-28 11:25:00,112.31,112.31,112.29,112.29,19235.0,90.1485,90.1485,90.1324,90.1324,19235.0
2018-12-28 11:30:00,112.29,112.32,112.28,112.31,89424.0,90.1324,90.1565,90.1244,90.1485,89424.0
2018-12-28 11:35:00,112.31,112.34,112.29,112.33,9574.0,90.1485,90.1725,90.1324,90.1645,9574.0
2018-12-28 11:40:00,112.32,112.34,112.31,112.34,17607.0,90.1565,90.1725,90.1485,90.1725,17607.0
2018-12-28 11:45:00,112.33,112.35,112.32,112.33,19247.0,90.1645,90.1806,90.1565,90.1645,19247.0
2018-12-28 11:50:00,112.33,112.35,112.32,112.33,13740.0,90.1645,90.1806,90.1565,90.1645,13740.0
2018-12-28 11:55:00,112.34,112.34,112.29,112.31,42857.0,90.1725,90.1725,90.1324,90.1485,42857.0
2018-12-28 12:00:00,112.31,112.32,112.29,112.31,18138.0,90.1485,90.1565,90.1324,90.1485,18138.0
2018-12-28 12:05:00,112.3,112.31,112.27,112.31,21634.0,90.1404,90.1485,90.1164,90.1485,21634.0
2018-12-28 12:10:00,112.31,112.32,112.3,112.3,16949.0,90.1485,90.1565,90.1404,90.1404,16949.0
2018-12-28 12:15:00,112.3,112.34,112.3,112.33,31549.0,90.1404,90.1725,90.1404,90.1645,31549.0
2018-12-28 12:20:00,112.34,112.34,112.32,112.34,22907.0,90.1725,90.1725,90.1565,90.1725,22907.0
2018-12-28 12:25:00,112.34,112.37,112.33,112.36,16799.0,90.1725,90.1966,90.1645,90.1886,16799.0
2018-12-28 12:30:00,112.36,112.36,112.32,112.33,14489.0,90.1886,90.1886,90.1565,90.1645,14489.0
2018-12-28 12:35:00,112.32,112.34,112.31,112.33,13926.0,90.1565,90.1725,90.1485,90.1645,13926.0
2018-12-28 12:40:00,112.33,112.34,112.32,112.33,18352.0,90.1645,90.1725,90.1565,90.1645,18352.0
2018-12-28 12:45:00,112.33,112.35,112.32,112.35,58224.0,90.1645,90.1806,90.1565,90.1806,58224.0
2018-12-28 12:50:00,112.34,112.38,112.33,112.37,19792.0,90.1725,90.2046,90.1645,90.1966,19792.0
2018-12-28 12:55:00,112.37,112.39,112.37,112.37,13130.0,90.1966,90.2127,90.1966,90.1966,13130.0
2018-12-28 13:00:00,112.38,112.38,112.34,112.34,13135.0,90.2046,90.2046,90.1725,90.1725,13135.0
2018-12-28 13:05:00,112.34,112.35,112.32,112.33,14850.0,90.1725,90.1806,90.1565,90.1645,14850.0
2018-12-28 13:10:00,112.33,112.37,112.32,112.36,33604.0,90.1645,90.1966,90.1565,90.1886,33604.0
2018-12-28 13:15:00,112.36,112.37,112.35,112.37,7115.0,90.1886,90.1966,90.1806,90.1966,7115.0
2018-12-28 13:20:00,112.37,112.4,112.36,112.39,59794.0,90.1966,90.2207,90.1886,90.2127,59794.0
2018-12-28 13:25:00,112.39,112.41,112.38,112.41,36261.0,90.2127,90.2287,90.2046,90.2287,36261.0
2018-12-28 13:30:00,112.41,112.41,112.39,112.4,16833.0,90.2287,90.2287,90.2127,90.2207,16833.0
2018-12-28 13:35:00,112.4,112.4,112.35,112.36,60959.0,90.2207,90.2207,90.1806,90.1886,60959.0
2018-12-28 13:40:00,112.36,112.37,112.33,112.34,9984.0,90.1886,90.1966,90.1645,90.1725,9984.0
2018-12-28 13:45:00,112.34,112.36,112.33,112.36,20885.0,90.1725,90.1886,90.1645,90.1886,20885.0
2018-12-28 13:50:00,112.35,112.36,112.34,112.35,11964.0,90.1806,90.1886,90.1725,90.1806,11964.0
2018-12-28 13:55:00,112.35,112.37,112.34,112.37,7046.0,90.1806,90.1966,90.1725,90.1966,7046.0
2018-12-28 14:00:00,112.36,112.4,112.36,112.4,13935.0,90.1886,90.2207,90.1886,90.2207,13935.0
2018-12-28 14:05:00,112.4,112.43,112.4,112.4,63059.0,90.2207,90.2448,90.2207,90.2207,63059.0
2018-12-28 14:10:00,112.4,112.41,112.35,112.36,93283.0,90.2207,90.2287,90.1806,90.1886,93283.0
2018-12-28 14:15:00,112.35,112.36,112.32,112.35,47670.0,90.1806,90.1886,90.1565,90.1806,47670.0
2018-12-28 14:20:00,112.36,112.36,112.34,112.35,20655.0,90.1886,90.1886,90.1725,90.1806,20655.0
2018-12-28 14:25:00,112.35,112.37,112.34,112.36,18554.0,90.1806,90.1966,90.1725,90.1886,18554.0
2018-12-28 14:30:00,112.35,112.38,112.34,112.36,43667.0,90.1806,90.2046,90.1725,90.1886,43667.0
2018-12-28 14:35:00,112.36,112.39,112.35,112.38,49787.0,90.1886,90.2127,90.1806,90.2046,49787.0
2018-12-28 14:40:00,112.38,112.38,112.35,112.36,57086.0,90.2046,90.2046,90.1806,90.1886,57086.0
2018-12-28 14:45:00,112.37,112.38,112.36,112.37,28476.0,90.1966,90.2046,90.1886,90.1966,28476.0
2018-12-28 14:50:00,112.38,112.42,112.37,112.42,43339.0,90.2046,90.2368,90.1966,90.2368,43339.0
2018-12-28 14:55:00,112.41,112.47,112.41,112.46,99686.0,90.2287,90.2769,90.2287,90.2689,99686.0
2018-12-28 15:00:00,112.46,112.47,112.41,112.45,77728.0,90.2689,90.2769,90.2287,90.2608,77728.0
2018-12-28 15:05:00,112.45,112.48,112.44,112.47,38971.0,90.2608,90.2849,90.2528,90.2769,38971.0
2018-12-28 15:10:00,112.47,112.48,112.46,112.47,68458.0,90.2769,90.2849,90.2689,90.2769,68458.0
2018-12-28 15:15:00,112.47,112.48,112.41,112.41,53266.0,90.2769,90.2849,90.2287,90.2287,53266.0
2018-12-28 15:20:00,112.41,112.43,112.41,112.42,16448.0,90.2287,90.2448,90.2287,90.2368,16448.0
2018-12-28 15:25:00,112.43,112.45,112.4,112.44,89692.0,90.2448,90.2608,90.2207,90.2528,89692.0
2018-12-28 15:30:00,112.44,112.45,112.41,112.42,81034.0,90.2528,90.2608,90.2287,90.2368,81034.0
2018-12-28 15:35:00,112.42,112.43,112.4,112.4,45550.0,90.2368,90.2448,90.2207,90.2207,45550.0
2018-12-28 15:40:00,112.41,112.45,112.4,112.45,66119.0,90.2287,90.2608,90.2207,90.2608,66119.0
2018-12-28 15:45:00,112.45,112.48,112.44,112.45,44400.0,90.2608,90.2849,90.2528,90.2608,44400.0
2018-12-28 15:50:00,112.46,112.47,112.43,112.43,30894.0,90.2689,90.2769,90.2448,90.2448,30894.0
2018-12-28 15:55:00,112.44,112.53,112.44,112.5,74677.0,90.2528,90.3251,90.2528,90.301,74677.0
2018-12-31 09:30:00,112.52,112.54,112.43,112.51,87856.0,90.317,90.3331,90.2448,90.309,87856.0
2018-12-31 09:35:00,112.51,112.52,112.5,112.51,54848.0,90.309,90.317,90.301,90.309,54848.0
2018-12-31 09:40:00,112.51,112.55,112.51,112.52,54336.0,90.309,90.3411,90.309,90.317,54336.0
2018-12-31 09:45:00,112.53,112.54,112.52,112.53,39452.0,90.3251,90.3331,90.317,90.3251,39452.0
2018-12-31 09:50:00,112.54,112.57,112.51,112.55,567623.0,90.3331,90.3572,90.309,90.3411,567623.0
2018-12-31 09:55:00,112.55,112.57,112.55,112.56,100488.0,90.3411,90.3572,90.3411,90.3491,100488.0
2018-12-31 10:00:00,112.56,112.59,112.55,112.55,60263.0,90.3491,90.3732,90.3411,90.3411,60263.0
2018-12-31 10:05:00,112.55,112.56,112.55,112.56,25641.0,90.3411,90.3491,90.3411,90.3491,25641.0
2018-12-31 10:10:00,112.56,112.58,112.55,112.58,184327.0,90.3491,90.3652,90.3411,90.3652,184327.0
2018-12-31 10:15:00,112.59,112.6,112.58,112.6,23250.0,90.3732,90.3812,90.3652,90.3812,23250.0
2018-12-31 10:20:00,112.6,112.6,112.58,112.58,36515.0,90.3812,90.3812,90.3652,90.3652,36515.0
2018-12-31 10:25:00,112.58,112.61,112.58,112.61,28861.0,90.3652,90.3893,90.3652,90.3893,28861.0
2018-12-31 10:30:00,112.61,112.64,112.6,112.62,38183.0,90.3893,90.4133,90.3812,90.3973,38183.0
2018-12-31 10:35:00,112.62,112.62,112.58,112.58,147228.0,90.3973,90.3973,90.3652,90.3652,147228.0
2018-12-31 10:40:00,112.59,112.6,112.58,112.59,14892.0,90.3732,90.3812,90.3652,90.3732,14892.0
2018-12-31 10:45:00,112.6,112.6,112.58,112.59,7704.0,90.3812,90.3812,90.3652,90.3732,7704.0
2018-12-31 10:50:00,112.59,112.61,112.58,112.59,111232.0,90.3732,90.3893,90.3652,90.3732,111232.0
2018-12-31 10:55:00,112.58,112.6,112.58,112.59,118399.0,90.3652,90.3812,90.3652,90.3732,118399.0
2018-12-31 11:00:00,112.59,112.61,112.58,112.58,79265.0,90.3732,90.3893,90.3652,90.3652,79265.0
2018-12-31 11:05:00,112.59,112.59,112.58,112.59,56620.0,90.3732,90.3732,90.3652,90.3732,56620.0
2018-12-31 11:10:00,112.58,112.6,112.56,112.59,539844.0,90.3652,90.3812,90.3491,90.3732,539844.0
2018-12-31 11:15:00,112.6,112.67,112.59,112.67,230041.0,90.3812,90.4374,90.3732,90.4374,230041.0
2018-12-31 11:20:00,112.67,112.67,112.63,112.65,49468.0,90.4374,90.4374,90.4053,90.4214,49468.0
2018-12-31 11:25:00,112.66,112.66,112.62,112.63,76258.0,90.4294,90.4294,90.3973,90.4053,76258.0
2018-12-31 11:30:00,112.63,112.66,112.62,112.65,141545.0,90.4053,90.4294,90.3973,90.4214,141545.0
2018-12-31 11:35:00,112.65,112.65,112.62,112.62,123278.0,90.4214,90.4214,90.3973,90.3973,123278.0
2018-12-31 11:40:00,112.63,112.63,112.62,112.62,62029.0,90.4053,90.4053,90.3973,90.3973,62029.0
2018-12-31 11:45:00,112.62,112.63,112.62,112.63,52139.0,90.3973,90.4053,90.3973,90.4053,52139.0
2018-12-31 11:50:00,112.63,112.64,112.59,112.6,214520.0,90.4053,90.4133,90.3732,90.3812,214520.0
2018-12-31 11:55:00,112.6,112.64,112.59,112.62,134041.0,90.3812,90.4133,90.3732,90.3973,134041.0
2018-12-31 12:00:00,112.62,112.63,112.59,112.62,45156.0,90.3973,90.4053,90.3732,90.3973,45156.0
2018-12-31 12:05:00,112.62,112.63,112.61,112.62,46590.0,90.3973,90.4053,90.3893,90.3973,46590.0
2018-12-31 12:10:00,112.63,112.65,112.62,112.62,134717.0,90.4053,90.4214,90.3973,90.3973,134717.0
2018-12-31 12:15:00,112.62,112.66,112.61,112.65,213190.0,90.3973,90.4294,90.3893,90.4214,213190.0
2018-12-31 12:20:00,112.65,112.68,112.65,112.68,20459.0,90.4214,90.4455,90.4214,90.4455,20459.0
2018-12-31 12:25:00,112.68,112.69,112.66,112.67,17560.0,90.4455,90.4535,90.4294,90.4374,17560.0
2018-12-31 12:30:00,112.66,112.72,112.65,112.72,81265.0,90.4294,90.4776,90.4214,90.4776,81265.0
2018-12-31 12:35:00,112.72,112.77,112.72,112.76,29138.0,90.4776,90.5177,90.4776,90.5097,29138.0
2018-12-31 12:40:00,112.76,112.77,112.75,112.77,113956.0,90.5097,90.5177,90.5016,90.5177,113956.0
2018-12-31 12:45:00,112.77,112.79,112.75,112.78,20906.0,90.5177,90.5337,90.5016,90.5257,20906.0
2018-12-31 12:50:00,112.79,112.81,112.77,112.77,63140.0,90.5337,90.5498,90.5177,90.5177,63140.0
2018-12-31 12:55:00,112.78,112.83,112.74,112.75,103124.0,90.5257,90.5659,90.4936,90.5016,103124.0
2018-12-31 13:00:00,112.74,112.84,112.73,112.8,60821.0,90.4936,90.5739,90.4856,90.5418,60821.0
2018-12-31 13:05:00,112.79,112.79,112.65,112.67,79461.0,90.5337,90.5337,90.4214,90.4374,79461.0
2018-12-31 13:10:00,112.66,112.72,112.65,112.72,141868.0,90.4294,90.4776,90.4214,90.4776,141868.0
2018-12-31 13:15:00,112.71,112.74,112.67,112.68,141469.0,90.4695,90.4936,90.4374,90.4455,141469.0
2018-12-31 13:20:00,112.68,112.7,112.66,112.68,14250.0,90.4455,90.4615,90.4294,90.4455,14250.0
2018-12-31 13:25:00,112.68,112.73,112.68,112.7,15962.0,90.4455,90.4856,90.4455,90.4615,15962.0
2018-12-31 13:30:00,112.71,112.77,112.7,112.76,24563.0,90.4695,90.5177,90.4615,90.5097,24563.0
2018-12-31 13:35:00,112.75,112.78,112.74,112.77,25257.0,90.5016,90.5257,90.4936,90.5177,25257.0
2018-12-31 13:40:00,112.77,112.78,112.73,112.76,17904.0,90.5177,90.5257,90.4856,90.5097,17904.0
2018-12-31 13:45:00,112.77,112.78,112.75,112.78,15980.0,90.5177,90.5257,90.5016,90.5257,15980.0
2018-12-31 13:50:00,112.77,112.8,112.77,112.79,15078.0,90.5177,90.5418,90.5177,90.5337,15078.0
2018-12-31 13:55:00,112.79,112.79,112.75,112.76,20347.0,90.5337,90.5337,90.5016,90.5097,20347.0
2018-12-31 14:00:00,112.75,112.76,112.72,112.76,35755.0,90.5016,90.5097,90.4776,90.5097,35755.0
2018-12-31 14:05:00,112.77,112.81,112.76,112.8,24577.0,90.5177,90.5498,90.5097,90.5418,24577.0
2018-12-31 14:10:00,112.8,112.8,112.78,112.78,46240.0,90.5418,90.5418,90.5257,90.5257,46240.0
2018-12-31 14:15:00,112.78,112.79,112.76,112.79,27891.0,90.5257,90.5337,90.5097,90.5337,27891.0
2018-12-31 14:20:00,112.79,112.83,112.78,112.82,62840.0,90.5337,90.5659,90.5257,90.5578,62840.0
2018-12-31 14:25:00,112.81,112.82,112.77,112.77,46918.0,90.5498,90.5578,90.5177,90.5177,46918.0
2018-12-31 14:30:00,112.77,112.8,112.77,112.79,42516.0,90.5177,90.5418,90.5177,90.5337,42516.0
2018-12-31 14:35:00,112.8,112.81,112.77,112.78,70429.0,90.5418,90.5498,90.5177,90.5257,70429.0
2018-12-31 14:40:00,112.78,112.79,112.75,112.79,53533.0,90.5257,90.5337,90.5016,90.5337,53533.0
2018-12-31 14:45:00,112.78,112.8,112.76,112.78,69279.0,90.5257,90.5418,90.5097,90.5257,69279.0
2018-12-31 14:50:00,112.78,112.8,112.78,112.78,52038.0,90.5257,90.5418,90.5257,90.5257,52038.0
2018-12-31 14:55:00,112.78,112.78,112.74,112.77,33392.0,90.5257,90.5257,90.4936,90.5177,33392.0
2018-12-31 15:00:00,112.78,112.82,112.78,112.82,51150.0,90.5257,90.5578,90.5257,90.5578,51150.0
2018-12-31 15:05:00,112.82,112.83,112.81,112.83,19270.0,90.5578,90.5659,90.5498,90.5659,19270.0
2018-12-31 15:10:00,112.82,112.83,112.81,112.83,24862.0,90.5578,90.5659,90.5498,90.5659,24862.0
2018-12-31 15:15:00,112.83,112.85,112.82,112.85,36694.0,90.5659,90.5819,90.5578,90.5819,36694.0
2018-12-31 15:20:00,112.85,112.87,112.85,112.87,38917.0,90.5819,90.598,90.5819,90.598,38917.0
2018-12-31 15:25:00,112.87,112.88,112.84,112.84,54039.0,90.598,90.606,90.5739,90.5739,54039.0
2018-12-31 15:30:00,112.85,112.86,112.82,112.84,75530.0,90.5819,90.5899,90.5578,90.5739,75530.0
2018-12-31 15:35:00,112.84,112.9,112.83,112.9,71903.0,90.5739,90.622,90.5659,90.622,71903.0
2018-12-31 15:40:00,112.9,112.92,112.88,112.91,76391.0,90.622,90.6381,90.606,90.6301,76391.0
2018-12-31 15:45:00,112.91,112.92,112.84,112.87,113168.0,90.6301,90.6381,90.5739,90.598,113168.0
2018-12-31 15:50:00,112.87,112.87,112.83,112.85,56746.0,90.598,90.598,90.5659,90.5819,56746.0
2018-12-31 15:55:00,112.85,112.9,112.84,112.85,116070.0,90.5819,90.622,90.5739,90.5819,116070.0
2019-01-02 09:30:00,112.82,112.95,112.78,112.79,185642.0,90.5578,90.6622,90.5257,90.5337,185642.0
2019-01-02 09:35:00,112.79,112.85,112.78,112.85,60563.0,90.5337,90.5819,90.5257,90.5819,60563.0
2019-01-02 09:40:00,112.85,112.89,112.83,112.88,49269.0,90.5819,90.614,90.5659,90.606,49269.0
2019-01-02 09:45:00,112.88,112.88,112.84,112.84,60978.0,90.606,90.606,90.5739,90.5739,60978.0
2019-01-02 09:50:00,112.83,112.85,112.81,112.83,273605.0,90.5659,90.5819,90.5498,90.5659,273605.0
2019-01-02 09:55:00,112.83,112.94,112.83,112.94,268424.0,90.5659,90.6541,90.5659,90.6541,268424.0
2019-01-02 10:00:00,112.94,112.95,112.91,112.92,20614.0,90.6541,90.6622,90.6301,90.6381,20614.0
2019-01-02 10:05:00,112.93,112.95,112.91,112.94,119412.0,90.6461,90.6622,90.6301,90.6541,119412.0
2019-01-02 10:10:00,112.93,112.95,112.92,112.94,22273.0,90.6461,90.6622,90.6381,90.6541,22273.0
2019-01-02 10:15:00,112.95,112.96,112.94,112.95,69899.0,90.6622,90.6702,90.6541,90.6622,69899.0
2019-01-02 10:20:00,112.95,112.96,112.94,112.95,112780.0,90.6622,90.6702,90.6541,90.6622,112780.0
2019-01-02 10:25:00,112.95,112.95,112.94,112.94,58924.0,90.6622,90.6622,90.6541,90.6541,58924.0
2019-01-02 10:30:00,112.94,112.95,112.93,112.94,39924.0,90.6541,90.6622,90.6461,90.6541,39924.0
2019-01-02 10:35:00,112.94,112.94,112.92,112.92,21960.0,90.6541,90.6541,90.6381,90.6381,21960.0
2019-01-02 10:40:00,112.92,112.93,112.92,112.92,17197.0,90.6381,90.6461,90.6381,90.6381,17197.0
2019-01-02 10:45:00,112.93,112.93,112.91,112.91,78847.0,90.6461,90.6461,90.6301,90.6301,78847.0
2019-01-02 10:50:00,112.92,112.92,112.87,112.88,47548.0,90.6381,90.6381,90.598,90.606,47548.0
2019-01-02 10:55:00,112.88,112.92,112.87,112.9,69830.0,90.606,90.6381,90.598,90.622,69830.0
2019-01-02 11:00:00,112.9,112.91,112.89,112.91,20242.0,90.622,90.6301,90.614,90.6301,20242.0
2019-01-02 11:05:00,112.9,112.92,112.89,112.89,30211.0,90.622,90.6381,90.614,90.614,30211.0
2019-01-02 11:10:00,112.89,112.91,112.89,112.9,35423.0,90.614,90.6301,90.614,90.622,35423.0
2019-01-02 11:15:00,112.9,112.95,112.9,112.91,317062.0,90.622,90.6622,90.622,90.6301,317062.0
2019-01-02 11:20:00,112.91,112.95,112.91,112.94,81625.0,90.6301,90.6622,90.6301,90.6541,81625.0
2019-01-02 11:25:00,112.94,112.97,112.93,112.97,66497.0,90.6541,90.6782,90.6461,90.6782,66497.0
2019-01-02 11:30:00,112.96,113.0,112.95,113.0,46991.0,90.6702,90.7023,90.6622,90.7023,46991.0
2019-01-02 11:35:00,113.0,113.0,112.97,112.98,23597.0,90.7023,90.7023,90.6782,90.6863,23597.0
2019-01-02 11:40:00,112.98,113.0,112.96,112.98,57200.0,90.6863,90.7023,90.6702,90.6863,57200.0
2019-01-02 11:45:00,112.98,112.99,112.97,112.99,12846.0,90.6863,90.6943,90.6782,90.6943,12846.0
2019-01-02 11:50:00,112.99,112.99,112.98,112.98,8068.0,90.6943,90.6943,90.6863,90.6863,8068.0
2019-01-02 11:55:00,112.98,112.99,112.98,112.99,11713.0,90.6863,90.6943,90.6863,90.6943,11713.0
2019-01-02 12:00:00,113.0,113.0,112.99,113.0,22130.0,90.7023,90.7023,90.6943,90.7023,22130.0
2019-01-02 12:05:00,113.01,113.01,113.0,113.01,28647.0,90.7103,90.7103,90.7023,90.7103,28647.0
2019-01-02 12:10:00,113.01,113.01,112.98,112.98,35213.0,90.7103,90.7103,90.6863,90.6863,35213.0
2019-01-02 12:15:00,112.99,113.03,112.98,113.01,14830.0,90.6943,90.7264,90.6863,90.7103,14830.0
2019-01-02 12:20:00,113.02,113.02,113.01,113.02,15920.0,90.7184,90.7184,90.7103,90.7184,15920.0
2019-01-02 12:25:00,113.02,113.02,113.01,113.02,9181.0,90.7184,90.7184,90.7103,90.7184,9181.0
2019-01-02 12:30:00,113.02,113.03,113.01,113.03,20301.0,90.7184,90.7264,90.7103,90.7264,20301.0
2019-01-02 12:35:00,113.03,113.03,113.02,113.02,7923.0,90.7264,90.7264,90.7184,90.7184,7923.0
2019-01-02 12:40:00,113.03,113.05,113.02,113.04,4491.0,90.7264,90.7424,90.7184,90.7344,4491.0
2019-01-02 12:45:00,113.05,113.08,113.04,113.08,43047.0,90.7424,90.7665,90.7344,90.7665,43047.0
2019-01-02 12:50:00,113.08,113.08,113.07,113.08,9420.0,90.7665,90.7665,90.7585,90.7665,9420.0
2019-01-02 12:55:00,113.07,113.08,113.04,113.04,50250.0,90.7585,90.7665,90.7344,90.7344,50250.0
2019-01-02 13:00:00,113.04,113.05,113.02,113.05,16356.0,90.7344,90.7424,90.7184,90.7424,16356.0
2019-01-02 13:05:00,113.05,113.05,113.04,113.04,3993.0,90.7424,90.7424,90.7344,90.7344,3993.0
2019-01-02 13:10:00,113.05,113.05,113.04,113.04,6135.0,90.7424,90.7424,90.7344,90.7344,6135.0
2019-01-02 13:15:00,113.05,113.05,113.04,113.04,11775.0,90.7424,90.7424,90.7344,90.7344,11775.0
2019-01-02 13:20:00,113.04,113.05,113.04,113.04,26794.0,90.7344,90.7424,90.7344,90.7344,26794.0
2019-01-02 13:25:00,113.04,113.05,113.04,113.04,21968.0,90.7344,90.7424,90.7344,90.7344,21968.0
2019-01-02 13:30:00,113.05,113.05,113.04,113.05,8861.0,90.7424,90.7424,90.7344,90.7424,8861.0
2019-01-02 13:35:00,113.04,113.05,113.02,113.03,26240.0,90.7344,90.7424,90.7184,90.7264,26240.0
2019-01-02 13:40:00,113.02,113.06,113.02,113.06,24288.0,90.7184,90.7505,90.7184,90.7505,24288.0
2019-01-02 13:45:00,113.05,113.07,113.05,113.06,83107.0,90.7424,90.7585,90.7424,90.7505,83107.0
2019-01-02 13:50:00,113.06,113.06,113.01,113.01,39109.0,90.7505,90.7505,90.7103,90.7103,39109.0
2019-01-02 13:55:00,113.01,113.02,112.98,113.0,61905.0,90.7103,90.7184,90.6863,90.7023,61905.0
2019-01-02 14:00:00,113.01,113.01,112.99,113.0,122305.0,90.7103,90.7103,90.6943,90.7023,122305.0
2019-01-02 14:05:00,113.0,113.0,112.99,112.99,55951.0,90.7023,90.7023,90.6943,90.6943,55951.0
2019-01-02 14:10:00,112.99,113.0,112.97,112.97,48014.0,90.6943,90.7023,90.6782,90.6782,48014.0
2019-01-02 14:15:00,112.98,112.98,112.96,112.96,56578.0,90.6863,90.6863,90.6702,90.6702,56578.0
2019-01-02 14:20:00,112.97,112.99,112.96,112.99,57497.0,90.6782,90.6943,90.6702,90.6943,57497.0
2019-01-02 14:25:00,112.99,112.99,112.98,112.98,20824.0,90.6943,90.6943,90.6863,90.6863,20824.0
2019-01-02 14:30:00,112.98,112.99,112.97,112.97,13884.0,90.6863,90.6943,90.6782,90.6782,13884.0
2019-01-02 14:35:00,112.97,112.97,112.95,112.95,17084.0,90.6782,90.6782,90.6622,90.6622,17084.0
2019-01-02 14:40:00,112.96,113.0,112.95,113.0,30455.0,90.6702,90.7023,90.6622,90.7023,30455.0
2019-01-02 14:45:00,113.0,113.0,112.97,112.98,18371.0,90.7023,90.7023,90.6782,90.6863,18371.0
2019-01-02 14:50:00,112.98,112.99,112.95,112.98,68304.0,90.6863,90.6943,90.6622,90.6863,68304.0
2019-01-02 14:55:00,112.98,113.02,112.97,113.02,31666.0,90.6863,90.7184,90.6782,90.7184,31666.0
2019-01-02 15:00:00,113.01,113.06,113.01,113.04,117993.0,90.7103,90.7505,90.7103,90.7344,117993.0
2019-01-02 15:05:00,113.04,113.07,113.01,113.06,139117.0,90.7344,90.7585,90.7103,90.7505,139117.0
2019-01-02 15:10:00,113.07,113.07,113.04,113.05,58746.0,90.7585,90.7585,90.7344,90.7424,58746.0
2019-01-02 15:15:00,113.05,113.06,113.04,113.05,109288.0,90.7424,90.7505,90.7344,90.7424,109288.0
2019-01-02 15:20:00,113.05,113.06,113.04,113.05,158937.0,90.7424,90.7505,90.7344,90.7424,158937.0
2019-01-02 15:25:00,113.04,113.06,113.03,113.04,161493.0,90.7344,90.7505,90.7264,90.7344,161493.0
2019-01-02 15:30:00,113.03,113.05,113.03,113.04,278222.0,90.7264,90.7424,90.7264,90.7344,278222.0
2019-01-02 15:35:00,113.04,113.04,113.0,113.01,432810.0,90.7344,90.7344,90.7023,90.7103,432810.0
2019-01-02 15:40:00,113.01,113.03,113.0,113.02,374173.0,90.7103,90.7264,90.7023,90.7184,374173.0
2019-01-02 15:45:00,113.02,113.03,113.01,113.03,276999.0,90.7184,90.7264,90.7103,90.7264,276999.0
2019-01-02 15:50:00,113.03,113.1,113.01,113.09,472206.0,90.7264,90.7826,90.7103,90.7745,472206.0
2019-01-02 15:55:00,113.09,113.19,113.09,113.14,1845350.0,90.7745,90.8548,90.7745,90.8147,1845350.0
2019-01-03 09:30:00,113.0,113.13,112.96,113.02,86717.0,90.7023,90.8067,90.6702,90.7184,86717.0
2019-01-03 09:35:00,113.02,113.03,112.98,112.98,22849.0,90.7184,90.7264,90.6863,90.6863,22849.0
2019-01-03 09:40:00,112.98,113.0,112.98,112.99,36522.0,90.6863,90.7023,90.6863,90.6943,36522.0
2019-01-03 09:45:00,112.99,113.01,112.97,112.99,148519.0,90.6943,90.7103,90.6782,90.6943,148519.0
2019-01-03 09:50:00,112.98,112.99,112.96,112.98,295292.0,90.6863,90.6943,90.6702,90.6863,295292.0
2019-01-03 09:55:00,112.97,112.98,112.95,112.98,361802.0,90.6782,90.6863,90.6622,90.6863,361802.0
2019-01-03 10:00:00,112.98,113.1,112.98,113.09,483854.0,90.6863,90.7826,90.6863,90.7745,483854.0
2019-01-03 10:05:00,113.09,113.11,113.04,113.1,113514.0,90.7745,90.7906,90.7344,90.7826,113514.0
2019-01-03 10:10:00,113.09,113.1,113.03,113.03,85515.0,90.7745,90.7826,90.7264,90.7264,85515.0
2019-01-03 10:15:00,113.04,113.08,113.03,113.04,49617.0,90.7344,90.7665,90.7264,90.7344,49617.0
2019-01-03 10:20:00,113.04,113.1,113.04,113.07,58907.0,90.7344,90.7826,90.7344,90.7585,58907.0
2019-01-03 10:25:00,113.07,113.07,113.0,113.02,123900.0,90.7585,90.7585,90.7023,90.7184,123900.0
2019-01-03 10:30:00,113.02,113.08,113.01,113.07,57026.0,90.7184,90.7665,90.7103,90.7585,57026.0
2019-01-03 10:35:00,113.07,113.18,113.07,113.1,149274.0,90.7585,90.8468,90.7585,90.7826,149274.0
2019-01-03 10:40:00,113.1,113.15,113.06,113.12,489306.0,90.7826,90.8227,90.7505,90.7986,489306.0
2019-01-03 10:45:00,113.12,113.14,113.11,113.13,81696.0,90.7986,90.8147,90.7906,90.8067,81696.0
2019-01-03 10:50:00,113.14,113.3,113.11,113.26,49220.0,90.8147,90.9431,90.7906,90.911,49220.0
2019-01-03 10:55:00,113.25,113.26,113.15,113.17,32685.0,90.903,90.911,90.8227,90.8388,32685.0
2019-01-03 11:00:00,113.17,113.17,113.1,113.12,54491.0,90.8388,90.8388,90.7826,90.7986,54491.0
2019-01-03 11:05:00,113.12,113.15,113.1,113.14,47020.0,90.7986,90.8227,90.7826,90.8147,47020.0
2019-01-03 11:10:00,113.14,113.17,113.12,113.17,36334.0,90.8147,90.8388,90.7986,90.8388,36334.0
2019-01-03 11:15:00,113.16,113.17,113.14,113.15,33927.0,90.8307,90.8388,90.8147,90.8227,33927.0
2019-01-03 11:20:00,113.15,113.18,113.15,113.17,301933.0,90.8227,90.8468,90.8227,90.8388,301933.0
2019-01-03 11:25:00,113.17,113.21,113.16,113.21,30340.0,90.8388,90.8709,90.8307,90.8709,30340.0
2019-01-03 11:30:00,113.21,113.28,113.21,113.27,28534.0,90.8709,90.9271,90.8709,90.919,28534.0
2019-01-03 11:35:00,113.26,113.26,113.21,113.21,27695.0,90.911,90.911,90.8709,90.8709,27695.0
2019-01-03 11:40:00,113.21,113.24,113.19,113.2,95043.0,90.8709,90.895,90.8548,90.8628,95043.0
2019-01-03 11:45:00,113.2,113.24,113.19,113.22,34623.0,90.8628,90.895,90.8548,90.8789,34623.0
2019-01-03 11:50:00,113.22,113.27,113.19,113.25,22423.0,90.8789,90.919,90.8548,90.903,22423.0
2019-01-03 11:55:00,113.25,113.28,113.21,113.21,33015.0,90.903,90.9271,90.8709,90.8709,33015.0
2019-01-03 12:00:00,113.22,113.26,113.2,113.2,44081.0,90.8789,90.911,90.8628,90.8628,44081.0
2019-01-03 12:05:00,113.2,113.21,113.17,113.19,65126.0,90.8628,90.8709,90.8388,90.8548,65126.0
2019-01-03 12:10:00,113.19,113.2,113.17,113.19,81233.0,90.8548,90.8628,90.8388,90.8548,81233.0
2019-01-03 12:15:00,113.19,113.22,113.19,113.2,596900.0,90.8548,90.8789,90.8548,90.8628,596900.0
2019-01-03 12:20:00,113.2,113.21,113.14,113.15,125464.0,90.8628,90.8709,90.8147,90.8227,125464.0
2019-01-03 12:25:00,113.15,113.17,113.14,113.17,27102.0,90.8227,90.8388,90.8147,90.8388,27102.0
2019-01-03 12:30:00,113.16,113.17,113.12,113.14,502987.0,90.8307,90.8388,90.7986,90.8147,502987.0
2019-01-03 12:35:00,113.14,113.16,113.12,113.13,130362.0,90.8147,90.8307,90.7986,90.8067,130362.0
2019-01-03 12:40:00,113.12,113.13,113.11,113.13,58009.0,90.7986,90.8067,90.7906,90.8067,58009.0
2019-01-03 12:45:00,113.13,113.14,113.06,113.1,511393.0,90.8067,90.8147,90.7505,90.7826,511393.0
2019-01-03 12:50:00,113.11,113.14,113.1,113.13,160140.0,90.7906,90.8147,90.7826,90.8067,160140.0
2019-01-03 12:55:00,113.12,113.14,113.12,113.14,110216.0,90.7986,90.8147,90.7986,90.8147,110216.0
2019-01-03 13:00:00,113.13,113.18,113.12,113.16,91577.0,90.8067,90.8468,90.7986,90.8307,91577.0
2019-01-03 13:05:00,113.15,113.16,113.13,113.13,16328.0,90.8227,90.8307,90.8067,90.8067,16328.0
2019-01-03 13:10:00,113.13,113.14,113.09,113.09,98716.0,90.8067,90.8147,90.7745,90.7745,98716.0
2019-01-03 13:15:00,113.1,113.12,113.09,113.12,50925.0,90.7826,90.7986,90.7745,90.7986,50925.0
2019-01-03 13:20:00,113.12,113.14,113.1,113.12,214709.0,90.7986,90.8147,90.7826,90.7986,214709.0
2019-01-03 13:25:00,113.13,113.17,113.12,113.16,247651.0,90.8067,90.8388,90.7986,90.8307,247651.0
2019-01-03 13:30:00,113.16,113.17,113.12,113.15,109579.0,90.8307,90.8388,90.7986,90.8227,109579.0
2019-01-03 13:35:00,113.15,113.19,113.15,113.17,510102.0,90.8227,90.8548,90.8227,90.8388,510102.0
2019-01-03 13:40:00,113.16,113.18,113.16,113.17,49485.0,90.8307,90.8468,90.8307,90.8388,49485.0
2019-01-03 13:45:00,113.17,113.19,113.15,113.17,57316.0,90.8388,90.8548,90.8227,90.8388,57316.0
2019-01-03 13:50:00,113.17,113.2,113.16,113.17,31630.0,90.8388,90.8628,90.8307,90.8388,31630.0
2019-01-03 13:55:00,113.17,113.18,113.15,113.16,42964.0,90.8388,90.8468,90.8227,90.8307,42964.0
2019-01-03 14:00:00,113.17,113.18,113.15,113.15,154504.0,90.8388,90.8468,90.8227,90.8227,154504.0
2019-01-03 14:05:00,113.15,113.16,113.12,113.13,43566.0,90.8227,90.8307,90.7986,90.8067,43566.0
2019-01-03 14:10:00,113.13,113.14,113.1,113.14,46397.0,90.8067,90.8147,90.7826,90.8147,46397.0
2019-01-03 14:15:00,113.13,113.14,113.09,113.12,37134.0,90.8067,90.8147,90.7745,90.7986,37134.0
2019-01-03 14:20:00,113.12,113.14,113.09,113.11,76972.0,90.7986,90.8147,90.7745,90.7906,76972.0
2019-01-03 14:25:00,113.11,113.15,113.1,113.14,42362.0,90.7906,90.8227,90.7826,90.8147,42362.0
2019-01-03 14:30:00,113.14,113.16,113.14,113.15,14932.0,90.8147,90.8307,90.8147,90.8227,14932.0
2019-01-03 14:35:00,113.15,113.18,113.14,113.17,21565.0,90.8227,90.8468,90.8147,90.8388,21565.0
2019-01-03 14:40:00,113.17,113.17,113.14,113.16,23279.0,90.8388,90.8388,90.8147,90.8307,23279.0
2019-01-03 14:45:00,113.17,113.18,113.15,113.16,24788.0,90.8388,90.8468,90.8227,90.8307,24788.0
2019-01-03 14:50:00,113.16,113.17,113.15,113.16,22351.0,90.8307,90.8388,90.8227,90.8307,22351.0
2019-01-03 14:55:00,113.16,113.24,113.15,113.24,40116.0,90.8307,90.895,90.8227,90.895,40116.0
2019-01-03 15:00:00,113.23,113.24,113.18,113.18,39764.0,90.8869,90.895,90.8468,90.8468,39764.0
2019-01-03 15:05:00,113.18,113.29,113.18,113.28,76241.0,90.8468,90.9351,90.8468,90.9271,76241.0
2019-01-03 15:10:00,113.28,113.3,113.25,113.29,60603.0,90.9271,90.9431,90.903,90.9351,60603.0
2019-01-03 15:15:00,113.28,113.3,113.22,113.26,66062.0,90.9271,90.9431,90.8789,90.911,66062.0
2019-01-03 15:20:00,113.26,113.26,113.17,113.2,36097.0,90.911,90.911,90.8388,90.8628,36097.0
2019-01-03 15:25:00,113.2,113.2,113.16,113.17,69029.0,90.8628,90.8628,90.8307,90.8388,69029.0
2019-01-03 15:30:00,113.18,113.22,113.17,113.2,112319.0,90.8468,90.8789,90.8388,90.8628,112319.0
2019-01-03 15:35:00,113.19,113.22,113.19,113.22,201386.0,90.8548,90.8789,90.8548,90.8789,201386.0
2019-01-03 15:40:00,113.22,113.25,113.21,113.23,105310.0,90.8789,90.903,90.8709,90.8869,105310.0
2019-01-03 15:45:00,113.22,113.25,113.22,113.23,162532.0,90.8789,90.903,90.8789,90.8869,162532.0
2019-01-03 15:50:00,113.23,113.27,113.22,113.23,699990.0,90.8869,90.919,90.8789,90.8869,699990.0
2019-01-03 15:55:00,113.24,113.25,113.19,113.19,505121.0,90.895,90.903,90.8548,90.8548,505121.0
2019-01-04 09:30:00,112.88,112.95,112.88,112.95,26831.0,90.606,90.6622,90.606,90.6622,26831.0
2019-01-04 09:35:00,112.95,113.02,112.94,113.01,124666.0,90.6622,90.7184,90.6541,90.7103,124666.0
2019-01-04 09:40:00,113.01,113.05,113.01,113.02,467765.0,90.7103,90.7424,90.7103,90.7184,467765.0
2019-01-04 09:45:00,113.02,113.02,112.98,112.98,347716.0,90.7184,90.7184,90.6863,90.6863,347716.0
2019-01-04 09:50:00,112.98,113.0,112.95,112.97,95007.0,90.6863,90.7023,90.6622,90.6782,95007.0
2019-01-04 09:55:00,112.96,112.99,112.94,112.94,47549.0,90.6702,90.6943,90.6541,90.6541,47549.0
2019-01-04 10:00:00,112.94,112.97,112.93,112.97,41698.0,90.6541,90.6782,90.6461,90.6782,41698.0
2019-01-04 10:05:00,112.96,112.99,112.94,112.95,91194.0,90.6702,90.6943,90.6541,90.6622,91194.0
2019-01-04 10:10:00,112.94,112.96,112.93,112.96,35180.0,90.6541,90.6702,90.6461,90.6702,35180.0
2019-01-04 10:15:00,112.97,112.97,112.88,112.88,49409.0,90.6782,90.6782,90.606,90.606,49409.0
2019-01-04 10:20:00,112.87,112.91,112.84,112.84,43136.0,90.598,90.6301,90.5739,90.5739,43136.0
2019-01-04 10:25:00,112.84,112.88,112.83,112.84,38239.0,90.5739,90.606,90.5659,90.5739,38239.0
2019-01-04 10:30:00,112.84,112.87,112.81,112.87,60699.0,90.5739,90.598,90.5498,90.598,60699.0
2019-01-04 10:35:00,112.87,112.91,112.82,112.9,33243.0,90.598,90.6301,90.5578,90.622,33243.0
2019-01-04 10:40:00,112.9,112.95,112.88,112.94,281412.0,90.622,90.6622,90.606,90.6541,281412.0
2019-01-04 10:45:00,112.95,112.95,112.87,112.88,35184.0,90.6622,90.6622,90.598,90.606,35184.0
2019-01-04 10:50:00,112.88,112.88,112.84,112.86,272563.0,90.606,90.606,90.5739,90.5899,272563.0
2019-01-04 10:55:00,112.85,112.87,112.83,112.84,143461.0,90.5819,90.598,90.5659,90.5739,143461.0
2019-01-04 11:00:00,112.85,112.88,112.83,112.87,143428.0,90.5819,90.606,90.5659,90.598,143428.0
2019-01-04 11:05:00,112.87,112.93,112.86,112.88,990605.0,90.598,90.6461,90.5899,90.606,990605.0
2019-01-04 11:10:00,112.88,112.92,112.87,112.88,23181.0,90.606,90.6381,90.598,90.606,23181.0
2019-01-04 11:15:00,112.89,112.94,112.89,112.89,55193.0,90.614,90.6541,90.614,90.614,55193.0
2019-01-04 11:20:00,112.9,112.91,112.87,112.88,41115.0,90.622,90.6301,90.598,90.606,41115.0
2019-01-04 11:25:00,112.88,112.89,112.87,112.88,51510.0,90.606,90.614,90.598,90.606,51510.0
2019-01-04 11:30:00,112.89,112.89,112.86,112.86,244207.0,90.614,90.614,90.5899,90.5899,244207.0
2019-01-04 11:35:00,112.87,112.9,112.86,112.9,109167.0,90.598,90.622,90.5899,90.622,109167.0
2019-01-04 11:40:00,112.89,112.92,112.88,112.9,66034.0,90.614,90.6381,90.606,90.622,66034.0
2019-01-04 11:45:00,112.89,112.94,112.89,112.94,57240.0,90.614,90.6541,90.614,90.6541,57240.0
2019-01-04 11:50:00,112.94,112.94,112.89,112.93,31214.0,90.6541,90.6541,90.614,90.6461,31214.0
2019-01-04 11:55:00,112.93,112.95,112.91,112.93,24673.0,90.6461,90.6622,90.6301,90.6461,24673.0
2019-01-04 12:00:00,112.92,112.94,112.91,112.94,66234.0,90.6381,90.6541,90.6301,90.6541,66234.0
2019-01-04 12:05:00,112.94,112.95,112.91,112.93,77857.0,90.6541,90.6622,90.6301,90.6461,77857.0
2019-01-04 12:10:00,112.93,112.97,112.93,112.95,129678.0,90.6461,90.6782,90.6461,90.6622,129678.0
2019-01-04 12:15:00,112.95,112.97,112.95,112.95,37382.0,90.6622,90.6782,90.6622,90.6622,37382.0
2019-01-04 12:20:00,112.95,112.96,112.94,112.95,66883.0,90.6622,90.6702,90.6541,90.6622,66883.0
2019-01-04 12:25:00,112.96,112.96,112.89,112.93,50553.0,90.6702,90.6702,90.614,90.6461,50553.0
2019-01-04 12:30:00,112.93,112.94,112.91,112.92,54584.0,90.6461,90.6541,90.6301,90.6381,54584.0
2019-01-04 12:35:00,112.92,112.93,112.91,112.92,320464.0,90.6381,90.6461,90.6301,90.6381,320464.0
2019-01-04 12:40:00,112.92,112.93,112.91,112.92,197495.0,90.6381,90.6461,90.6301,90.6381,197495.0
2019-01-04 12:45:00,112.92,112.93,112.91,112.92,106412.0,90.6381,90.6461,90.6301,90.6381,106412.0
2019-01-04 12:50:00,112.91,112.93,112.9,112.93,60343.0,90.6301,90.6461,90.622,90.6461,60343.0
2019-01-04 12:55:00,112.92,112.93,112.91,112.93,494770.0,90.6381,90.6461,90.6301,90.6461,494770.0
2019-01-04 13:00:00,112.92,112.93,112.91,112.93,480844.0,90.6381,90.6461,90.6301,90.6461,480844.0
2019-01-04 13:05:00,112.92,112.94,112.92,112.94,299418.0,90.6381,90.6541,90.6381,90.6541,299418.0
2019-01-04 13:10:00,112.94,112.95,112.92,112.92,61531.0,90.6541,90.6622,90.6381,90.6381,61531.0
2019-01-04 13:15:00,112.93,112.99,112.92,112.98,26996.0,90.6461,90.6943,90.6381,90.6863,26996.0
2019-01-04 13:20:00,112.97,112.99,112.97,112.98,7799.0,90.6782,90.6943,90.6782,90.6863,7799.0
2019-01-04 13:25:00,112.98,112.99,112.96,112.97,23114.0,90.6863,90.6943,90.6702,90.6782,23114.0
2019-01-04 13:30:00,112.96,112.99,112.96,112.98,261828.0,90.6702,90.6943,90.6702,90.6863,261828.0
2019-01-04 13:35:00,112.99,112.99,112.98,112.99,73028.0,90.6943,90.6943,90.6863,90.6943,73028.0
2019-01-04 13:40:00,113.0,113.04,112.99,113.03,47096.0,90.7023,90.7344,90.6943,90.7264,47096.0
2019-01-04 13:45:00,113.02,113.04,112.99,113.01,41382.0,90.7184,90.7344,90.6943,90.7103,41382.0
2019-01-04 13:50:00,113.01,113.03,113.0,113.01,201764.0,90.7103,90.7264,90.7023,90.7103,201764.0
2019-01-04 13:55:00,113.01,113.01,113.0,113.01,102877.0,90.7103,90.7103,90.7023,90.7103,102877.0
2019-01-04 14:00:00,113.01,113.03,113.0,113.02,49343.0,90.7103,90.7264,90.7023,90.7184,49343.0
2019-01-04 14:05:00,113.02,113.04,113.01,113.02,101657.0,90.7184,90.7344,90.7103,90.7184,101657.0
2019-01-04 14:10:00,113.02,113.03,113.02,113.03,91114.0,90.7184,90.7264,90.7184,90.7264,91114.0
2019-01-04 14:15:00,113.02,113.04,113.02,113.03,170133.0,90.7184,90.7344,90.7184,90.7264,170133.0
2019-01-04 14:20:00,113.03,113.04,113.03,113.03,53016.0,90.7264,90.7344,90.7264,90.7264,53016.0
2019-01-04 14:25:00,113.04,113.07,113.03,113.06,68768.0,90.7344,90.7585,90.7264,90.7505,68768.0
2019-01-04 14:30:00,113.07,113.08,113.06,113.07,80301.0,90.7585,90.7665,90.7505,90.7585,80301.0
2019-01-04 14:35:00,113.08,113.08,113.05,113.05,40787.0,90.7665,90.7665,90.7424,90.7424,40787.0
2019-01-04 14:40:00,113.06,113.06,113.04,113.05,103644.0,90.7505,90.7505,90.7344,90.7424,103644.0
2019-01-04 14:45:00,113.05,113.05,113.03,113.04,154435.0,90.7424,90.7424,90.7264,90.7344,154435.0
2019-01-04 14:50:00,113.05,113.05,113.04,113.05,38261.0,90.7424,90.7424,90.7344,90.7424,38261.0
2019-01-04 14:55:00,113.04,113.05,113.01,113.02,236040.0,90.7344,90.7424,90.7103,90.7184,236040.0
2019-01-04 15:00:00,113.03,113.04,113.02,113.03,45886.0,90.7264,90.7344,90.7184,90.7264,45886.0
2019-01-04 15:05:00,113.04,113.07,113.03,113.07,576798.0,90.7344,90.7585,90.7264,90.7585,576798.0
2019-01-04 15:10:00,113.07,113.11,113.06,113.1,208539.0,90.7585,90.7906,90.7505,90.7826,208539.0
2019-01-04 15:15:00,113.1,113.11,113.1,113.1,54058.0,90.7826,90.7906,90.7826,90.7826,54058.0
2019-01-04 15:20:00,113.1,113.11,113.09,113.09,160911.0,90.7826,90.7906,90.7745,90.7745,160911.0
2019-01-04 15:25:00,113.09,113.11,113.09,113.1,163801.0,90.7745,90.7906,90.7745,90.7826,163801.0
2019-01-04 15:30:00,113.11,113.11,113.09,113.11,497183.0,90.7906,90.7906,90.7745,90.7906,497183.0
2019-01-04 15:35:00,113.1,113.11,113.09,113.1,242048.0,90.7826,90.7906,90.7745,90.7826,242048.0
2019-01-04 15:40:00,113.1,113.11,113.1,113.1,115076.0,90.7826,90.7906,90.7826,90.7826,115076.0
2019-01-04 15:45:00,113.11,113.14,113.1,113.14,263234.0,90.7906,90.8147,90.7826,90.8147,263234.0
2019-01-04 15:50:00,113.14,113.19,113.13,113.18,222128.0,90.8147,90.8548,90.8067,90.8468,222128.0
2019-01-04 15:55:00,113.19,113.2,113.14,113.15,611172.0,90.8548,90.8628,90.8147,90.8227,611172.0
2019-01-07 09:30:00,113.39,113.42,113.33,113.41,170396.0,91.0154,91.0394,90.9672,91.0314,170396.0
2019-01-07 09:35:00,113.41,113.42,113.4,113.41,434490.0,91.0314,91.0394,91.0234,91.0314,434490.0
2019-01-07 09:40:00,113.41,113.41,113.4,113.41,97912.0,91.0314,91.0314,91.0234,91.0314,97912.0
2019-01-07 09:45:00,113.4,113.42,113.4,113.41,53227.0,91.0234,91.0394,91.0234,91.0314,53227.0
2019-01-07 09:50:00,113.42,113.42,113.4,113.4,48052.0,91.0394,91.0394,91.0234,91.0234,48052.0
2019-01-07 09:55:00,113.41,113.42,113.37,113.41,1047613.0,91.0314,91.0394,90.9993,91.0314,1047613.0
2019-01-07 10:00:00,113.42,113.44,113.3,113.3,538340.0,91.0394,91.0555,90.9431,90.9431,538340.0
2019-01-07 10:05:00,113.31,113.36,113.3,113.36,239428.0,90.9511,90.9913,90.9431,90.9913,239428.0
2019-01-07 10:10:00,113.36,113.39,113.35,113.39,39367.0,90.9913,91.0154,90.9832,91.0154,39367.0
2019-01-07 10:15:00,113.39,113.39,113.36,113.37,28154.0,91.0154,91.0154,90.9913,90.9993,28154.0
2019-01-07 10:20:00,113.37,113.39,113.35,113.36,274325.0,90.9993,91.0154,90.9832,90.9913,274325.0
2019-01-07 10:25:00,113.36,113.41,113.35,113.39,183554.0,90.9913,91.0314,90.9832,91.0154,183554.0
2019-01-07 10:30:00,113.39,113.4,113.38,113.39,82051.0,91.0154,91.0234,91.0073,91.0154,82051.0
2019-01-07 10:35:00,113.39,113.39,113.37,113.38,47771.0,91.0154,91.0154,90.9993,91.0073,47771.0
2019-01-07 10:40:00,113.38,113.45,113.38,113.45,246280.0,91.0073,91.0635,91.0073,91.0635,246280.0
2019-01-07 10:45:00,113.45,113.46,113.42,113.43,98481.0,91.0635,91.0715,91.0394,91.0475,98481.0
2019-01-07 10:50:00,113.43,113.45,113.41,113.45,40647.0,91.0475,91.0635,91.0314,91.0635,40647.0
2019-01-07 10:55:00,113.45,113.45,113.41,113.42,115831.0,91.0635,91.0635,91.0314,91.0394,115831.0
2019-01-07 11:00:00,113.42,113.43,113.4,113.41,65378.0,91.0394,91.0475,91.0234,91.0314,65378.0
2019-01-07 11:05:00,113.41,113.43,113.4,113.41,77846.0,91.0314,91.0475,91.0234,91.0314,77846.0
2019-01-07 11:10:00,113.41,113.42,113.39,113.4,269524.0,91.0314,91.0394,91.0154,91.0234,269524.0
2019-01-07 11:15:00,113.4,113.41,113.38,113.39,462652.0,91.0234,91.0314,91.0073,91.0154,462652.0
2019-01-07 11:20:00,113.39,113.39,113.37,113.37,50249.0,91.0154,91.0154,90.9993,90.9993,50249.0
2019-01-07 11:25:00,113.37,113.38,113.31,113.33,98322.0,90.9993,91.0073,90.9511,90.9672,98322.0
2019-01-07 11:30:00,113.33,113.34,113.32,113.33,67283.0,90.9672,90.9752,90.9592,90.9672,67283.0
2019-01-07 11:35:00,113.33,113.34,113.31,113.33,66459.0,90.9672,90.9752,90.9511,90.9672,66459.0
2019-01-07 11:40:00,113.33,113.34,113.31,113.31,149690.0,90.9672,90.9752,90.9511,90.9511,149690.0
2019-01-07 11:45:00,113.31,113.33,113.3,113.32,6667.0,90.9511,90.9672,90.9431,90.9592,6667.0
2019-01-07 11:50:00,113.32,113.32,113.29,113.3,300918.0,90.9592,90.9592,90.9351,90.9431,300918.0
2019-01-07 11:55:00,113.31,113.35,113.3,113.34,308484.0,90.9511,90.9832,90.9431,90.9752,308484.0
2019-01-07 12:00:00,113.34,113.35,113.33,113.34,189996.0,90.9752,90.9832,90.9672,90.9752,189996.0
2019-01-07 12:05:00,113.34,113.34,113.31,113.32,159260.0,90.9752,90.9752,90.9511,90.9592,159260.0
2019-01-07 12:10:00,113.31,113.32,113.29,113.3,55181.0,90.9511,90.9592,90.9351,90.9431,55181.0
2019-01-07 12:15:00,113.3,113.32,113.3,113.31,324875.0,90.9431,90.9592,90.9431,90.9511,324875.0
2019-01-07 12:20:00,113.31,113.34,113.31,113.33,24117.0,90.9511,90.9752,90.9511,90.9672,24117.0
2019-01-07 12:25:00,113.34,113.34,113.32,113.33,62753.0,90.9752,90.9752,90.9592,90.9672,62753.0
2019-01-07 12:30:00,113.33,113.34,113.32,113.33,12171.0,90.9672,90.9752,90.9592,90.9672,12171.0
2019-01-07 12:35:00,113.33,113.34,113.33,113.34,5982.0,90.9672,90.9752,90.9672,90.9752,5982.0
2019-01-07 12:40:00,113.34,113.36,113.33,113.36,14223.0,90.9752,90.9913,90.9672,90.9913,14223.0
2019-01-07 12:45:00,113.36,113.39,113.36,113.39,31405.0,90.9913,91.0154,90.9913,91.0154,31405.0
2019-01-07 12:50:00,113.38,113.41,113.38,113.4,959095.0,91.0073,91.0314,91.0073,91.0234,959095.0
2019-01-07 12:55:00,113.4,113.42,113.4,113.41,136590.0,91.0234,91.0394,91.0234,91.0314,136590.0
2019-01-07 13:00:00,113.41,113.43,113.39,113.4,199622.0,91.0314,91.0475,91.0154,91.0234,199622.0
2019-01-07 13:05:00,113.4,113.41,113.39,113.39,216171.0,91.0234,91.0314,91.0154,91.0154,216171.0
2019-01-07 13:10:00,113.39,113.4,113.38,113.38,112756.0,91.0154,91.0234,91.0073,91.0073,112756.0
2019-01-07 13:15:00,113.38,113.39,113.37,113.37,37921.0,91.0073,91.0154,90.9993,90.9993,37921.0
2019-01-07 13:20:00,113.37,113.38,113.35,113.35,38161.0,90.9993,91.0073,90.9832,90.9832,38161.0
2019-01-07 13:25:00,113.36,113.36,113.34,113.34,279932.0,90.9913,90.9913,90.9752,90.9752,279932.0
2019-01-07 13:30:00,113.34,113.37,113.34,113.37,309644.0,90.9752,90.9993,90.9752,90.9993,309644.0
2019-01-07 13:35:00,113.37,113.39,113.37,113.38,13025.0,90.9993,91.0154,90.9993,91.0073,13025.0
2019-01-07 13:40:00,113.37,113.37,113.35,113.36,33751.0,90.9993,90.9993,90.9832,90.9913,33751.0
2019-01-07 13:45:00,113.36,113.38,113.34,113.38,95001.0,90.9913,91.0073,90.9752,91.0073,95001.0
2019-01-07 13:50:00,113.38,113.38,113.34,113.35,461722.0,91.0073,91.0073,90.9752,90.9832,461722.0
2019-01-07 13:55:00,113.34,113.35,113.31,113.32,267902.0,90.9752,90.9832,90.9511,90.9592,267902.0
2019-01-07 14:00:00,113.31,113.32,113.3,113.31,252743.0,90.9511,90.9592,90.9431,90.9511,252743.0
2019-01-07 14:05:00,113.31,113.37,113.31,113.33,100491.0,90.9511,90.9993,90.9511,90.9672,100491.0
2019-01-07 14:10:00,113.34,113.36,113.31,113.31,58018.0,90.9752,90.9913,90.9511,90.9511,58018.0
2019-01-07 14:15:00,113.32,113.32,113.21,113.26,2229176.0,90.9592,90.9592,90.8709,90.911,2229176.0
2019-01-07 14:20:00,113.26,113.27,113.24,113.27,80951.0,90.911,90.919,90.895,90.919,80951.0
2019-01-07 14:25:00,113.27,113.27,113.25,113.27,91307.0,90.919,90.919,90.903,90.919,91307.0
2019-01-07 14:30:00,113.27,113.31,113.27,113.31,79960.0,90.919,90.9511,90.919,90.9511,79960.0
2019-01-07 14:35:00,113.31,113.32,113.27,113.29,513470.0,90.9511,90.9592,90.919,90.9351,513470.0
2019-01-07 14:40:00,113.3,113.3,113.24,113.25,137755.0,90.9431,90.9431,90.895,90.903,137755.0
2019-01-07 14:45:00,113.25,113.28,113.23,113.23,149635.0,90.903,90.9271,90.8869,90.8869,149635.0
2019-01-07 14:50:00,113.23,113.24,113.22,113.22,105940.0,90.8869,90.895,90.8789,90.8789,105940.0
2019-01-07 14:55:00,113.21,113.22,113.17,113.18,57994.0,90.8709,90.8789,90.8388,90.8468,57994.0
2019-01-07 15:00:00,113.18,113.2,113.17,113.18,118281.0,90.8468,90.8628,90.8388,90.8468,118281.0
2019-01-07 15:05:00,113.19,113.21,113.18,113.2,271252.0,90.8548,90.8709,90.8468,90.8628,271252.0
2019-01-07 15:10:00,113.2,113.21,113.19,113.2,92304.0,90.8628,90.8709,90.8548,90.8628,92304.0
2019-01-07 15:15:00,113.2,113.23,113.2,113.23,31098.0,90.8628,90.8869,90.8628,90.8869,31098.0
2019-01-07 15:20:00,113.23,113.23,113.2,113.21,76329.0,90.8869,90.8869,90.8628,90.8709,76329.0
2019-01-07 15:25:00,113.21,113.24,113.2,113.22,63400.0,90.8709,90.895,90.8628,90.8789,63400.0
2019-01-07 15:30:00,113.23,113.27,113.22,113.26,100830.0,90.8869,90.919,90.8789,90.911,100830.0
2019-01-07 15:35:00,113.26,113.27,113.21,113.22,77001.0,90.911,90.919,90.8709,90.8789,77001.0
2019-01-07 15:40:00,113.22,113.22,113.19,113.2,52281.0,90.8789,90.8789,90.8548,90.8628,52281.0
2019-01-07 15:45:00,113.2,113.22,113.19,113.2,304213.0,90.8628,90.8789,90.8548,90.8628,304213.0
2019-01-07 15:50:00,113.2,113.21,113.14,113.16,134301.0,90.8628,90.8709,90.8147,90.8307,134301.0
2019-01-07 15:55:00,113.16,113.18,113.15,113.16,344132.0,90.8307,90.8468,90.8227,90.8307,344132.0
2019-01-08 09:30:00,113.21,113.33,113.21,113.31,171003.0,90.8709,90.9672,90.8709,90.9511,171003.0
2019-01-08 09:35:00,113.3,113.32,113.28,113.31,116358.0,90.9431,90.9592,90.9271,90.9511,116358.0
2019-01-08 09:40:00,113.31,113.31,113.26,113.3,39490.0,90.9511,90.9511,90.911,90.9431,39490.0
2019-01-08 09:45:00,113.3,113.33,113.28,113.32,53604.0,90.9431,90.9672,90.9271,90.9592,53604.0
2019-01-08 09:50:00,113.31,113.35,113.29,113.31,60396.0,90.9511,90.9832,90.9351,90.9511,60396.0
2019-01-08 09:55:00,113.31,113.32,113.29,113.3,42794.0,90.9511,90.9592,90.9351,90.9431,42794.0
2019-01-08 10:00:00,113.31,113.32,113.28,113.31,47064.0,90.9511,90.9592,90.9271,90.9511,47064.0
2019-01-08 10:05:00,113.31,113.32,113.3,113.3,23764.0,90.9511,90.9592,90.9431,90.9431,23764.0
2019-01-08 10:10:00,113.29,113.32,113.27,113.32,80623.0,90.9351,90.9592,90.919,90.9592,80623.0
2019-01-08 10:15:00,113.32,113.34,113.31,113.34,109753.0,90.9592,90.9752,90.9511,90.9752,109753.0
2019-01-08 10:20:00,113.34,113.35,113.3,113.3,47261.0,90.9752,90.9832,90.9431,90.9431,47261.0
2019-01-08 10:25:00,113.3,113.32,113.29,113.3,50601.0,90.9431,90.9592,90.9351,90.9431,50601.0
2019-01-08 10:30:00,113.3,113.31,113.27,113.29,90534.0,90.9431,90.9511,90.919,90.9351,90534.0
2019-01-08 10:35:00,113.3,113.32,113.29,113.3,277293.0,90.9431,90.9592,90.9351,90.9431,277293.0
2019-01-08 10:40:00,113.31,113.32,113.3,113.31,82137.0,90.9511,90.9592,90.9431,90.9511,82137.0
2019-01-08 10:45:00,113.31,113.32,113.27,113.28,428125.0,90.9511,90.9592,90.919,90.9271,428125.0
2019-01-08 10:50:00,113.28,113.3,113.28,113.3,4478.0,90.9271,90.9431,90.9271,90.9431,4478.0
2019-01-08 10:55:00,113.3,113.31,113.28,113.29,18207.0,90.9431,90.9511,90.9271,90.9351,18207.0
2019-01-08 11:00:00,113.29,113.31,113.29,113.29,219383.0,90.9351,90.9511,90.9351,90.9351,219383.0
2019-01-08 11:05:00,113.3,113.33,113.3,113.32,37106.0,90.9431,90.9672,90.9431,90.9592,37106.0
2019-01-08 11:10:00,113.31,113.35,113.31,113.35,50688.0,90.9511,90.9832,90.9511,90.9832,50688.0
2019-01-08 11:15:00,113.34,113.38,113.34,113.35,191017.0,90.9752,91.0073,90.9752,90.9832,191017.0
2019-01-08 11:20:00,113.35,113.36,113.33,113.33,15181.0,90.9832,90.9913,90.9672,90.9672,15181.0
2019-01-08 11:25:00,113.34,113.35,113.32,113.33,5946.0,90.9752,90.9832,90.9592,90.9672,5946.0
2019-01-08 11:30:00,113.34,113.35,113.34,113.34,35365.0,90.9752,90.9832,90.9752,90.9752,35365.0
2019-01-08 11:35:00,113.34,113.37,113.34,113.35,32946.0,90.9752,90.9993,90.9752,90.9832,32946.0
2019-01-08 11:40:00,113.35,113.36,113.35,113.35,21413.0,90.9832,90.9913,90.9832,90.9832,21413.0
2019-01-08 11:45:00,113.34,113.37,113.34,113.35,13365.0,90.9752,90.9993,90.9752,90.9832,13365.0
2019-01-08 11:50:00,113.36,113.37,113.35,113.35,29173.0,90.9913,90.9993,90.9832,90.9832,29173.0
2019-01-08 11:55:00,113.35,113.35,113.33,113.35,9919.0,90.9832,90.9832,90.9672,90.9832,9919.0
2019-01-08 12:00:00,113.35,113.37,113.34,113.34,9172.0,90.9832,90.9993,90.9752,90.9752,9172.0
2019-01-08 12:05:00,113.35,113.36,113.33,113.36,15721.0,90.9832,90.9913,90.9672,90.9913,15721.0
2019-01-08 12:10:00,113.36,113.37,113.35,113.36,66245.0,90.9913,90.9993,90.9832,90.9913,66245.0
2019-01-08 12:15:00,113.36,113.37,113.35,113.35,16709.0,90.9913,90.9993,90.9832,90.9832,16709.0
2019-01-08 12:20:00,113.36,113.37,113.35,113.36,31143.0,90.9913,90.9993,90.9832,90.9913,31143.0
2019-01-08 12:25:00,113.36,113.38,113.35,113.37,43958.0,90.9913,91.0073,90.9832,90.9993,43958.0
2019-01-08 12:30:00,113.37,113.41,113.37,113.41,22862.0,90.9993,91.0314,90.9993,91.0314,22862.0
2019-01-08 12:35:00,113.41,113.41,113.38,113.39,13388.0,91.0314,91.0314,91.0073,91.0154,13388.0
2019-01-08 12:40:00,113.38,113.39,113.37,113.37,6333.0,91.0073,91.0154,90.9993,90.9993,6333.0
2019-01-08 12:45:00,113.36,113.38,113.36,113.37,7747.0,90.9913,91.0073,90.9913,90.9993,7747.0
2019-01-08 12:50:00,113.37,113.37,113.35,113.36,267726.0,90.9993,90.9993,90.9832,90.9913,267726.0
2019-01-08 12:55:00,113.36,113.37,113.35,113.36,62092.0,90.9913,90.9993,90.9832,90.9913,62092.0
2019-01-08 13:00:00,113.36,113.37,113.33,113.34,67864.0,90.9913,90.9993,90.9672,90.9752,67864.0
2019-01-08 13:05:00,113.34,113.37,113.34,113.35,88409.0,90.9752,90.9993,90.9752,90.9832,88409.0
2019-01-08 13:10:00,113.35,113.36,113.34,113.35,6469.0,90.9832,90.9913,90.9752,90.9832,6469.0
2019-01-08 13:15:00,113.35,113.36,113.35,113.36,1712.0,90.9832,90.9913,90.9832,90.9913,1712.0
2019-01-08 13:20:00,113.36,113.39,113.36,113.38,233135.0,90.9913,91.0154,90.9913,91.0073,233135.0
2019-01-08 13:25:00,113.39,113.39,113.38,113.39,4527.0,91.0154,91.0154,91.0073,91.0154,4527.0
2019-01-08 13:30:00,113.39,113.4,113.38,113.4,6949.0,91.0154,91.0234,91.0073,91.0234,6949.0
2019-01-08 13:35:00,113.39,113.41,113.39,113.41,3821.0,91.0154,91.0314,91.0154,91.0314,3821.0
2019-01-08 13:40:00,113.41,113.42,113.39,113.39,22500.0,91.0314,91.0394,91.0154,91.0154,22500.0
2019-01-08 13:45:00,113.4,113.41,113.37,113.4,15754.0,91.0234,91.0314,90.9993,91.0234,15754.0
2019-01-08 13:50:00,113.39,113.4,113.37,113.38,253867.0,91.0154,91.0234,90.9993,91.0073,253867.0
2019-01-08 13:55:00,113.38,113.39,113.37,113.39,465189.0,91.0073,91.0154,90.9993,91.0154,465189.0
2019-01-08 14:00:00,113.39,113.43,113.38,113.43,80099.0,91.0154,91.0475,91.0073,91.0475,80099.0
2019-01-08 14:05:00,113.43,113.43,113.41,113.41,10104.0,91.0475,91.0475,91.0314,91.0314,10104.0
2019-01-08 14:10:00,113.4,113.41,113.38,113.4,5855.0,91.0234,91.0314,91.0073,91.0234,5855.0
2019-01-08 14:15:00,113.41,113.41,113.37,113.38,43960.0,91.0314,91.0314,90.9993,91.0073,43960.0
2019-01-08 14:20:00,113.37,113.41,113.37,113.4,20604.0,90.9993,91.0314,90.9993,91.0234,20604.0
2019-01-08 14:25:00,113.41,113.41,113.39,113.4,5785.0,91.0314,91.0314,91.0154,91.0234,5785.0
2019-01-08 14:30:00,113.4,113.42,113.39,113.39,22316.0,91.0234,91.0394,91.0154,91.0154,22316.0
2019-01-08 14:35:00,113.39,113.41,113.38,113.38,23093.0,91.0154,91.0314,91.0073,91.0073,23093.0
2019-01-08 14:40:00,113.38,113.39,113.37,113.39,42318.0,91.0073,91.0154,90.9993,91.0154,42318.0
2019-01-08 14:45:00,113.39,113.4,113.36,113.36,50773.0,91.0154,91.0234,90.9913,90.9913,50773.0
2019-01-08 14:50:00,113.38,113.39,113.37,113.39,23183.0,91.0073,91.0154,90.9993,91.0154,23183.0
2019-01-08 14:55:00,113.38,113.39,113.36,113.37,45960.0,91.0073,91.0154,90.9913,90.9993,45960.0
2019-01-08 15:00:00,113.37,113.38,113.36,113.37,229491.0,90.9993,91.0073,90.9913,90.9993,229491.0
2019-01-08 15:05:00,113.37,113.38,113.36,113.37,27347.0,90.9993,91.0073,90.9913,90.9993,27347.0
2019-01-08 15:10:00,113.37,113.38,113.35,113.37,921275.0,90.9993,91.0073,90.9832,90.9993,921275.0
2019-01-08 15:15:00,113.37,113.4,113.36,113.39,228206.0,90.9993,91.0234,90.9913,91.0154,228206.0
2019-01-08 15:20:00,113.4,113.41,113.38,113.41,536460.0,91.0234,91.0314,91.0073,91.0314,536460.0
2019-01-08 15:25:00,113.41,113.43,113.39,113.39,112424.0,91.0314,91.0475,91.0154,91.0154,112424.0
2019-01-08 15:30:00,113.38,113.42,113.37,113.42,128842.0,91.0073,91.0394,90.9993,91.0394,128842.0
2019-01-08 15:35:00,113.41,113.43,113.41,113.43,37993.0,91.0314,91.0475,91.0314,91.0475,37993.0
2019-01-08 15:40:00,113.42,113.43,113.41,113.42,50274.0,91.0394,91.0475,91.0314,91.0394,50274.0
2019-01-08 15:45:00,113.42,113.42,113.4,113.41,89802.0,91.0394,91.0394,91.0234,91.0314,89802.0
2019-01-08 15:50:00,113.41,113.44,113.4,113.43,144798.0,91.0314,91.0555,91.0234,91.0475,144798.0
2019-01-08 15:55:00,113.42,113.43,113.41,113.42,324793.0,91.0394,91.0475,91.0314,91.0394,324793.0
2019-01-09 09:30:00,113.5,113.58,113.5,113.55,246027.0,91.1036,91.1679,91.1036,91.1438,246027.0
2019-01-09 09:35:00,113.56,113.58,113.52,113.53,110476.0,91.1518,91.1679,91.1197,91.1277,110476.0
2019-01-09 09:40:00,113.53,113.55,113.52,113.55,50435.0,91.1277,91.1438,91.1197,91.1438,50435.0
2019-01-09 09:45:00,113.54,113.58,113.54,113.55,508262.0,91.1358,91.1679,91.1358,91.1438,508262.0
2019-01-09 09:50:00,113.55,113.61,113.54,113.59,45794.0,91.1438,91.1919,91.1358,91.1759,45794.0
2019-01-09 09:55:00,113.59,113.61,113.56,113.59,551564.0,91.1759,91.1919,91.1518,91.1759,551564.0
2019-01-09 10:00:00,113.58,113.6,113.55,113.59,163525.0,91.1679,91.1839,91.1438,91.1759,163525.0
2019-01-09 10:05:00,113.59,113.6,113.56,113.59,92430.0,91.1759,91.1839,91.1518,91.1759,92430.0
2019-01-09 10:10:00,113.59,113.6,113.58,113.59,100335.0,91.1759,91.1839,91.1679,91.1759,100335.0
2019-01-09 10:15:00,113.59,113.66,113.59,113.65,80692.0,91.1759,91.2321,91.1759,91.224,80692.0
2019-01-09 10:20:00,113.65,113.66,113.63,113.65,97093.0,91.224,91.2321,91.208,91.224,97093.0
2019-01-09 10:25:00,113.65,113.7,113.63,113.7,90959.0,91.224,91.2642,91.208,91.2642,90959.0
2019-01-09 10:30:00,113.71,113.76,113.69,113.74,155954.0,91.2722,91.3123,91.2562,91.2963,155954.0
2019-01-09 10:35:00,113.74,113.75,113.69,113.72,116570.0,91.2963,91.3043,91.2562,91.2802,116570.0
2019-01-09 10:40:00,113.72,113.74,113.68,113.7,224669.0,91.2802,91.2963,91.2481,91.2642,224669.0
2019-01-09 10:45:00,113.69,113.71,113.58,113.71,367943.0,91.2562,91.2722,91.1679,91.2722,367943.0
2019-01-09 10:50:00,113.71,113.71,113.69,113.7,189344.0,91.2722,91.2722,91.2562,91.2642,189344.0
2019-01-09 10:55:00,113.7,113.7,113.67,113.69,40455.0,91.2642,91.2642,91.2401,91.2562,40455.0
2019-01-09 11:00:00,113.68,113.69,113.67,113.68,91836.0,91.2481,91.2562,91.2401,91.2481,91836.0
2019-01-09 11:05:00,113.68,113.68,113.62,113.62,45544.0,91.2481,91.2481,91.2,91.2,45544.0
2019-01-09 11:10:00,113.62,113.64,113.59,113.59,44860.0,91.2,91.216,91.1759,91.1759,44860.0
2019-01-09 11:15:00,113.6,113.63,113.6,113.63,51072.0,91.1839,91.208,91.1839,91.208,51072.0
2019-01-09 11:20:00,113.63,113.67,113.62,113.66,82840.0,91.208,91.2401,91.2,91.2321,82840.0
2019-01-09 11:25:00,113.65,113.71,113.65,113.7,167037.0,91.224,91.2722,91.224,91.2642,167037.0
2019-01-09 11:30:00,113.71,113.74,113.7,113.71,106835.0,91.2722,91.2963,91.2642,91.2722,106835.0
2019-01-09 11:35:00,113.71,113.74,113.68,113.73,158027.0,91.2722,91.2963,91.2481,91.2883,158027.0
2019-01-09 11:40:00,113.74,113.75,113.73,113.73,91954.0,91.2963,91.3043,91.2883,91.2883,91954.0
2019-01-09 11:45:00,113.73,113.76,113.71,113.75,128250.0,91.2883,91.3123,91.2722,91.3043,128250.0
2019-01-09 11:50:00,113.75,113.75,113.7,113.71,128895.0,91.3043,91.3043,91.2642,91.2722,128895.0
2019-01-09 11:55:00,113.71,113.72,113.7,113.71,1005151.0,91.2722,91.2802,91.2642,91.2722,1005151.0
2019-01-09 12:00:00,113.7,113.71,113.68,113.69,164121.0,91.2642,91.2722,91.2481,91.2562,164121.0
2019-01-09 12:05:00,113.69,113.7,113.66,113.68,121477.0,91.2562,91.2642,91.2321,91.2481,121477.0
2019-01-09 12:10:00,113.67,113.68,113.66,113.67,58804.0,91.2401,91.2481,91.2321,91.2401,58804.0
2019-01-09 12:15:00,113.68,113.68,113.65,113.66,52339.0,91.2481,91.2481,91.224,91.2321,52339.0
2019-01-09 12:20:00,113.66,113.67,113.64,113.65,37070.0,91.2321,91.2401,91.216,91.224,37070.0
2019-01-09 12:25:00,113.65,113.66,113.63,113.66,39643.0,91.224,91.2321,91.208,91.2321,39643.0
2019-01-09 12:30:00,113.66,113.67,113.65,113.67,50584.0,91.2321,91.2401,91.224,91.2401,50584.0
2019-01-09 12:35:00,113.67,113.69,113.66,113.67,34725.0,91.2401,91.2562,91.2321,91.2401,34725.0
2019-01-09 12:40:00,113.68,113.68,113.66,113.68,252053.0,91.2481,91.2481,91.2321,91.2481,252053.0
2019-01-09 12:45:00,113.68,113.69,113.66,113.66,43542.0,91.2481,91.2562,91.2321,91.2321,43542.0
2019-01-09 12:50:00,113.66,113.69,113.66,113.68,41681.0,91.2321,91.2562,91.2321,91.2481,41681.0
2019-01-09 12:55:00,113.68,113.69,113.67,113.68,54658.0,91.2481,91.2562,91.2401,91.2481,54658.0
2019-01-09 13:00:00,113.68,113.7,113.66,113.68,150826.0,91.2481,91.2642,91.2321,91.2481,150826.0
2019-01-09 13:05:00,113.68,113.73,113.67,113.71,106250.0,91.2481,91.2883,91.2401,91.2722,106250.0
2019-01-09 13:10:00,113.71,113.74,113.71,113.72,39930.0,91.2722,91.2963,91.2722,91.2802,39930.0
2019-01-09 13:15:00,113.72,113.75,113.72,113.74,39893.0,91.2802,91.3043,91.2802,91.2963,39893.0
2019-01-09 13:20:00,113.74,113.74,113.72,113.73,39434.0,91.2963,91.2963,91.2802,91.2883,39434.0
2019-01-09 13:25:00,113.73,113.75,113.72,113.74,75113.0,91.2883,91.3043,91.2802,91.2963,75113.0
2019-01-09 13:30:00,113.75,113.75,113.73,113.75,97479.0,91.3043,91.3043,91.2883,91.3043,97479.0
2019-01-09 13:35:00,113.75,113.77,113.74,113.76,93991.0,91.3043,91.3204,91.2963,91.3123,93991.0
2019-01-09 13:40:00,113.76,113.77,113.76,113.77,62852.0,91.3123,91.3204,91.3123,91.3204,62852.0
2019-01-09 13:45:00,113.77,113.79,113.76,113.79,82211.0,91.3204,91.3364,91.3123,91.3364,82211.0
2019-01-09 13:50:00,113.78,113.79,113.76,113.79,29160.0,91.3284,91.3364,91.3123,91.3364,29160.0
2019-01-09 13:55:00,113.78,113.78,113.72,113.74,29122.0,91.3284,91.3284,91.2802,91.2963,29122.0
2019-01-09 14:00:00,113.74,113.85,113.73,113.82,118709.0,91.2963,91.3846,91.2883,91.3605,118709.0
2019-01-09 14:05:00,113.81,113.81,113.77,113.77,158291.0,91.3525,91.3525,91.3204,91.3204,158291.0
2019-01-09 14:10:00,113.78,113.78,113.74,113.75,128129.0,91.3284,91.3284,91.2963,91.3043,128129.0
2019-01-09 14:15:00,113.75,113.8,113.72,113.8,124499.0,91.3043,91.3444,91.2802,91.3444,124499.0
2019-01-09 14:20:00,113.8,113.84,113.78,113.84,130312.0,91.3444,91.3766,91.3284,91.3766,130312.0
2019-01-09 14:25:00,113.84,113.85,113.8,113.81,70522.0,91.3766,91.3846,91.3444,91.3525,70522.0
2019-01-09 14:30:00,113.81,113.82,113.77,113.8,84446.0,91.3525,91.3605,91.3204,91.3444,84446.0
2019-01-09 14:35:00,113.8,113.81,113.78,113.79,89735.0,91.3444,91.3525,91.3284,91.3364,89735.0
2019-01-09 14:40:00,113.79,113.8,113.75,113.75,102166.0,91.3364,91.3444,91.3043,91.3043,102166.0
2019-01-09 14:45:00,113.76,113.82,113.75,113.8,505595.0,91.3123,91.3605,91.3043,91.3444,505595.0
2019-01-09 14:50:00,113.8,113.81,113.78,113.79,198714.0,91.3444,91.3525,91.3284,91.3364,198714.0
2019-01-09 14:55:00,113.78,113.79,113.74,113.76,52298.0,91.3284,91.3364,91.2963,91.3123,52298.0
2019-01-09 15:00:00,113.76,113.77,113.73,113.75,42533.0,91.3123,91.3204,91.2883,91.3043,42533.0
2019-01-09 15:05:00,113.75,113.78,113.74,113.78,44411.0,91.3043,91.3284,91.2963,91.3284,44411.0
2019-01-09 15:10:00,113.77,113.79,113.77,113.79,74457.0,91.3204,91.3364,91.3204,91.3364,74457.0
2019-01-09 15:15:00,113.79,113.79,113.75,113.78,73179.0,91.3364,91.3364,91.3043,91.3284,73179.0
2019-01-09 15:20:00,113.79,113.82,113.78,113.82,85378.0,91.3364,91.3605,91.3284,91.3605,85378.0
2019-01-09 15:25:00,113.82,113.82,113.77,113.81,122999.0,91.3605,91.3605,91.3204,91.3525,122999.0
2019-01-09 15:30:00,113.81,113.82,113.77,113.77,44351.0,91.3525,91.3605,91.3204,91.3204,44351.0
2019-01-09 15:35:00,113.77,113.81,113.77,113.81,31836.0,91.3204,91.3525,91.3204,91.3525,31836.0
2019-01-09 15:40:00,113.81,113.87,113.8,113.87,46065.0,91.3525,91.4006,91.3444,91.4006,46065.0
2019-01-09 15:45:00,113.87,113.89,113.86,113.88,33734.0,91.4006,91.4167,91.3926,91.4087,33734.0
2019-01-09 15:50:00,113.88,113.89,113.84,113.87,322569.0,91.4087,91.4167,91.3766,91.4006,322569.0
2019-01-09 15:55:00,113.87,113.88,113.82,113.84,344027.0,91.4006,91.4087,91.3605,91.3766,344027.0
2019-01-10 09:30:00,113.73,113.77,113.7,113.7,84356.0,91.2883,91.3204,91.2642,91.2642,84356.0
2019-01-10 09:35:00,113.7,113.7,113.64,113.66,1816254.0,91.2642,91.2642,91.216,91.2321,1816254.0
2019-01-10 09:40:00,113.66,113.66,113.64,113.65,268595.0,91.2321,91.2321,91.216,91.224,268595.0
2019-01-10 09:45:00,113.65,113.65,113.6,113.62,560243.0,91.224,91.224,91.1839,91.2,560243.0
2019-01-10 09:50:00,113.61,113.62,113.6,113.6,14275.0,91.1919,91.2,91.1839,91.1839,14275.0
2019-01-10 09:55:00,113.61,113.62,113.58,113.58,544347.0,91.1919,91.2,91.1679,91.1679,544347.0
2019-01-10 10:00:00,113.58,113.6,113.55,113.58,258262.0,91.1679,91.1839,91.1438,91.1679,258262.0
2019-01-10 10:05:00,113.59,113.59,113.56,113.56,103225.0,91.1759,91.1759,91.1518,91.1518,103225.0
2019-01-10 10:10:00,113.56,113.57,113.53,113.56,299479.0,91.1518,91.1598,91.1277,91.1518,299479.0
2019-01-10 10:15:00,113.55,113.57,113.55,113.56,68580.0,91.1438,91.1598,91.1438,91.1518,68580.0
2019-01-10 10:20:00,113.56,113.57,113.53,113.56,87889.0,91.1518,91.1598,91.1277,91.1518,87889.0
2019-01-10 10:25:00,113.56,113.57,113.54,113.55,70474.0,91.1518,91.1598,91.1358,91.1438,70474.0
2019-01-10 10:30:00,113.56,113.56,113.54,113.55,62220.0,91.1518,91.1518,91.1358,91.1438,62220.0
2019-01-10 10:35:00,113.56,113.57,113.53,113.57,173863.0,91.1518,91.1598,91.1277,91.1598,173863.0
2019-01-10 10:40:00,113.57,113.58,113.55,113.57,119742.0,91.1598,91.1679,91.1438,91.1598,119742.0
2019-01-10 10:45:00,113.57,113.57,113.55,113.56,45430.0,91.1598,91.1598,91.1438,91.1518,45430.0
2019-01-10 10:50:00,113.56,113.57,113.51,113.53,158002.0,91.1518,91.1598,91.1117,91.1277,158002.0
2019-01-10 10:55:00,113.53,113.57,113.53,113.56,100826.0,91.1277,91.1598,91.1277,91.1518,100826.0
2019-01-10 11:00:00,113.55,113.57,113.54,113.57,61712.0,91.1438,91.1598,91.1358,91.1598,61712.0
2019-01-10 11:05:00,113.57,113.58,113.56,113.57,78876.0,91.1598,91.1679,91.1518,91.1598,78876.0
2019-01-10 11:10:00,113.57,113.58,113.56,113.57,140476.0,91.1598,91.1679,91.1518,91.1598,140476.0
2019-01-10 11:15:00,113.57,113.58,113.56,113.57,176515.0,91.1598,91.1679,91.1518,91.1598,176515.0
2019-01-10 11:20:00,113.57,113.6,113.56,113.59,90363.0,91.1598,91.1839,91.1518,91.1759,90363.0
2019-01-10 11:25:00,113.59,113.6,113.56,113.56,39771.0,91.1759,91.1839,91.1518,91.1518,39771.0
2019-01-10 11:30:00,113.56,113.58,113.55,113.55,47202.0,91.1518,91.1679,91.1438,91.1438,47202.0
2019-01-10 11:35:00,113.54,113.58,113.54,113.57,41577.0,91.1358,91.1679,91.1358,91.1598,41577.0
2019-01-10 11:40:00,113.58,113.58,113.56,113.56,13058.0,91.1679,91.1679,91.1518,91.1518,13058.0
2019-01-10 11:45:00,113.56,113.56,113.53,113.54,44690.0,91.1518,91.1518,91.1277,91.1358,44690.0
2019-01-10 11:50:00,113.53,113.54,113.52,113.54,38519.0,91.1277,91.1358,91.1197,91.1358,38519.0
2019-01-10 11:55:00,113.54,113.54,113.49,113.49,24127.0,91.1358,91.1358,91.0956,91.0956,24127.0
2019-01-10 12:00:00,113.5,113.5,113.49,113.5,17852.0,91.1036,91.1036,91.0956,91.1036,17852.0
2019-01-10 12:05:00,113.5,113.5,113.49,113.5,9823.0,91.1036,91.1036,91.0956,91.1036,9823.0
2019-01-10 12:10:00,113.5,113.5,113.46,113.47,52150.0,91.1036,91.1036,91.0715,91.0796,52150.0
2019-01-10 12:15:00,113.47,113.51,113.46,113.49,67762.0,91.0796,91.1117,91.0715,91.0956,67762.0
2019-01-10 12:20:00,113.49,113.52,113.48,113.51,63250.0,91.0956,91.1197,91.0876,91.1117,63250.0
2019-01-10 12:25:00,113.51,113.53,113.5,113.53,19361.0,91.1117,91.1277,91.1036,91.1277,19361.0
2019-01-10 12:30:00,113.52,113.53,113.51,113.51,14900.0,91.1197,91.1277,91.1117,91.1117,14900.0
2019-01-10 12:35:00,113.52,113.53,113.51,113.53,23917.0,91.1197,91.1277,91.1117,91.1277,23917.0
2019-01-10 12:40:00,113.53,113.53,113.51,113.52,46768.0,91.1277,91.1277,91.1117,91.1197,46768.0
2019-01-10 12:45:00,113.52,113.52,113.51,113.52,41404.0,91.1197,91.1197,91.1117,91.1197,41404.0
2019-01-10 12:50:00,113.52,113.53,113.51,113.53,48774.0,91.1197,91.1277,91.1117,91.1277,48774.0
2019-01-10 12:55:00,113.53,113.54,113.52,113.53,134718.0,91.1277,91.1358,91.1197,91.1277,134718.0
2019-01-10 13:00:00,113.53,113.56,113.45,113.47,364473.0,91.1277,91.1518,91.0635,91.0796,364473.0
2019-01-10 13:05:00,113.46,113.46,113.43,113.46,175923.0,91.0715,91.0715,91.0475,91.0715,175923.0
2019-01-10 13:10:00,113.45,113.47,113.44,113.46,145456.0,91.0635,91.0796,91.0555,91.0715,145456.0
2019-01-10 13:15:00,113.47,113.51,113.46,113.48,165462.0,91.0796,91.1117,91.0715,91.0876,165462.0
2019-01-10 13:20:00,113.49,113.5,113.48,113.5,91690.0,91.0956,91.1036,91.0876,91.1036,91690.0
2019-01-10 13:25:00,113.5,113.51,113.47,113.51,68277.0,91.1036,91.1117,91.0796,91.1117,68277.0
2019-01-10 13:30:00,113.51,113.51,113.48,113.49,32147.0,91.1117,91.1117,91.0876,91.0956,32147.0
2019-01-10 13:35:00,113.49,113.52,113.48,113.51,23318.0,91.0956,91.1197,91.0876,91.1117,23318.0
2019-01-10 13:40:00,113.51,113.52,113.49,113.51,5480.0,91.1117,91.1197,91.0956,91.1117,5480.0
2019-01-10 13:45:00,113.5,113.51,113.49,113.51,21576.0,91.1036,91.1117,91.0956,91.1117,21576.0
2019-01-10 13:50:00,113.5,113.5,113.47,113.5,48812.0,91.1036,91.1036,91.0796,91.1036,48812.0
2019-01-10 13:55:00,113.5,113.51,113.47,113.48,50836.0,91.1036,91.1117,91.0796,91.0876,50836.0
2019-01-10 14:00:00,113.47,113.48,113.44,113.47,25305.0,91.0796,91.0876,91.0555,91.0796,25305.0
2019-01-10 14:05:00,113.46,113.49,113.46,113.47,23323.0,91.0715,91.0956,91.0715,91.0796,23323.0
2019-01-10 14:10:00,113.48,113.49,113.46,113.46,16390.0,91.0876,91.0956,91.0715,91.0715,16390.0
2019-01-10 14:15:00,113.46,113.5,113.46,113.5,54396.0,91.0715,91.1036,91.0715,91.1036,54396.0
2019-01-10 14:20:00,113.49,113.5,113.48,113.49,12970.0,91.0956,91.1036,91.0876,91.0956,12970.0
2019-01-10 14:25:00,113.5,113.5,113.49,113.5,40973.0,91.1036,91.1036,91.0956,91.1036,40973.0
2019-01-10 14:30:00,113.5,113.56,113.49,113.56,226433.0,91.1036,91.1518,91.0956,91.1518,226433.0
2019-01-10 14:35:00,113.56,113.57,113.55,113.55,59582.0,91.1518,91.1598,91.1438,91.1438,59582.0
2019-01-10 14:40:00,113.54,113.54,113.52,113.52,46196.0,91.1358,91.1358,91.1197,91.1197,46196.0
2019-01-10 14:45:00,113.53,113.54,113.52,113.54,35251.0,91.1277,91.1358,91.1197,91.1358,35251.0
2019-01-10 14:50:00,113.54,113.56,113.5,113.5,82951.0,91.1358,91.1518,91.1036,91.1036,82951.0
2019-01-10 14:55:00,113.51,113.51,113.49,113.5,69586.0,91.1117,91.1117,91.0956,91.1036,69586.0
2019-01-10 15:00:00,113.5,113.51,113.47,113.49,72668.0,91.1036,91.1117,91.0796,91.0956,72668.0
2019-01-10 15:05:00,113.49,113.49,113.47,113.48,32111.0,91.0956,91.0956,91.0796,91.0876,32111.0
2019-01-10 15:10:00,113.48,113.49,113.45,113.48,27315.0,91.0876,91.0956,91.0635,91.0876,27315.0
2019-01-10 15:15:00,113.48,113.51,113.47,113.5,63073.0,91.0876,91.1117,91.0796,91.1036,63073.0
2019-01-10 15:20:00,113.5,113.51,113.47,113.48,55287.0,91.1036,91.1117,91.0796,91.0876,55287.0
2019-01-10 15:25:00,113.48,113.51,113.47,113.49,35533.0,91.0876,91.1117,91.0796,91.0956,35533.0
2019-01-10 15:30:00,113.49,113.51,113.47,113.48,72737.0,91.0956,91.1117,91.0796,91.0876,72737.0
2019-01-10 15:35:00,113.48,113.5,113.46,113.47,72533.0,91.0876,91.1036,91.0715,91.0796,72533.0
2019-01-10 15:40:00,113.46,113.49,113.45,113.45,108388.0,91.0715,91.0956,91.0635,91.0635,108388.0
2019-01-10 15:45:00,113.45,113.51,113.44,113.5,453117.0,91.0635,91.1117,91.0555,91.1036,453117.0
2019-01-10 15:50:00,113.5,113.52,113.48,113.51,152455.0,91.1036,91.1197,91.0876,91.1117,152455.0
2019-01-10 15:55:00,113.51,113.55,113.48,113.55,479208.0,91.1117,91.1438,91.0876,91.1438,479208.0
2019-01-11 09:30:00,113.79,113.79,113.59,113.69,264238.0,91.3364,91.3364,91.1759,91.2562,264238.0
2019-01-11 09:35:00,113.69,113.71,113.67,113.71,284849.0,91.2562,91.2722,91.2401,91.2722,284849.0
2019-01-11 09:40:00,113.71,113.73,113.7,113.72,100877.0,91.2722,91.2883,91.2642,91.2802,100877.0
2019-01-11 09:45:00,113.72,113.72,113.69,113.7,131662.0,91.2802,91.2802,91.2562,91.2642,131662.0
2019-01-11 09:50:00,113.7,113.72,113.7,113.72,143454.0,91.2642,91.2802,91.2642,91.2802,143454.0
2019-01-11 09:55:00,113.72,113.72,113.7,113.71,99183.0,91.2802,91.2802,91.2642,91.2722,99183.0
2019-01-11 10:00:00,113.71,113.73,113.69,113.73,185700.0,91.2722,91.2883,91.2562,91.2883,185700.0
2019-01-11 10:05:00,113.73,113.73,113.68,113.69,65513.0,91.2883,91.2883,91.2481,91.2562,65513.0
2019-01-11 10:10:00,113.69,113.73,113.68,113.68,246908.0,91.2562,91.2883,91.2481,91.2481,246908.0
2019-01-11 10:15:00,113.69,113.7,113.68,113.7,162765.0,91.2562,91.2642,91.2481,91.2642,162765.0
2019-01-11 10:20:00,113.7,113.7,113.67,113.68,162362.0,91.2642,91.2642,91.2401,91.2481,162362.0
2019-01-11 10:25:00,113.68,113.68,113.67,113.68,92790.0,91.2481,91.2481,91.2401,91.2481,92790.0
2019-01-11 10:30:00,113.68,113.7,113.67,113.69,229595.0,91.2481,91.2642,91.2401,91.2562,229595.0
2019-01-11 10:35:00,113.69,113.69,113.66,113.68,197793.0,91.2562,91.2562,91.2321,91.2481,197793.0
2019-01-11 10:40:00,113.68,113.68,113.67,113.67,24905.0,91.2481,91.2481,91.2401,91.2401,24905.0
2019-01-11 10:45:00,113.67,113.67,113.65,113.66,17946.0,91.2401,91.2401,91.224,91.2321,17946.0
2019-01-11 10:50:00,113.66,113.66,113.65,113.66,47551.0,91.2321,91.2321,91.224,91.2321,47551.0
2019-01-11 10:55:00,113.66,113.66,113.63,113.63,94933.0,91.2321,91.2321,91.208,91.208,94933.0
2019-01-11 11:00:00,113.63,113.63,113.6,113.61,143040.0,91.208,91.208,91.1839,91.1919,143040.0
2019-01-11 11:05:00,113.61,113.62,113.59,113.6,123004.0,91.1919,91.2,91.1759,91.1839,123004.0
2019-01-11 11:10:00,113.6,113.62,113.6,113.62,16930.0,91.1839,91.2,91.1839,91.2,16930.0
2019-01-11 11:15:00,113.62,113.65,113.61,113.64,253145.0,91.2,91.224,91.1919,91.216,253145.0
2019-01-11 11:20:00,113.64,113.65,113.62,113.64,107050.0,91.216,91.224,91.2,91.216,107050.0
2019-01-11 11:25:00,113.64,113.65,113.63,113.64,99071.0,91.216,91.224,91.208,91.216,99071.0
2019-01-11 11:30:00,113.63,113.65,113.63,113.65,21207.0,91.208,91.224,91.208,91.224,21207.0
2019-01-11 11:35:00,113.65,113.65,113.62,113.63,28748.0,91.224,91.224,91.2,91.208,28748.0
2019-01-11 11:40:00,113.63,113.63,113.61,113.61,12621.0,91.208,91.208,91.1919,91.1919,12621.0
2019-01-11 11:45:00,113.62,113.66,113.61,113.66,77794.0,91.2,91.2321,91.1919,91.2321,77794.0
2019-01-11 11:50:00,113.66,113.67,113.65,113.66,32434.0,91.2321,91.2401,91.224,91.2321,32434.0
2019-01-11 11:55:00,113.66,113.66,113.63,113.64,30854.0,91.2321,91.2321,91.208,91.216,30854.0
2019-01-11 12:00:00,113.64,113.66,113.63,113.65,59176.0,91.216,91.2321,91.208,91.224,59176.0
2019-01-11 12:05:00,113.65,113.66,113.64,113.66,28144.0,91.224,91.2321,91.216,91.2321,28144.0
2019-01-11 12:10:00,113.67,113.67,113.65,113.66,44470.0,91.2401,91.2401,91.224,91.2321,44470.0
2019-01-11 12:15:00,113.66,113.67,113.65,113.67,69372.0,91.2321,91.2401,91.224,91.2401,69372.0
2019-01-11 12:20:00,113.68,113.68,113.67,113.68,4402.0,91.2481,91.2481,91.2401,91.2481,4402.0
2019-01-11 12:25:00,113.68,113.69,113.67,113.69,3413.0,91.2481,91.2562,91.2401,91.2562,3413.0
2019-01-11 12:30:00,113.68,113.69,113.66,113.66,99352.0,91.2481,91.2562,91.2321,91.2321,99352.0
2019-01-11 12:35:00,113.66,113.69,113.66,113.68,5701.0,91.2321,91.2562,91.2321,91.2481,5701.0
2019-01-11 12:40:00,113.68,113.73,113.68,113.72,641872.0,91.2481,91.2883,91.2481,91.2802,641872.0
2019-01-11 12:45:00,113.72,113.75,113.72,113.75,29701.0,91.2802,91.3043,91.2802,91.3043,29701.0
2019-01-11 12:50:00,113.75,113.77,113.74,113.75,7365.0,91.3043,91.3204,91.2963,91.3043,7365.0
2019-01-11 12:55:00,113.74,113.78,113.74,113.78,13228.0,91.2963,91.3284,91.2963,91.3284,13228.0
2019-01-11 13:00:00,113.78,113.78,113.76,113.76,37155.0,91.3284,91.3284,91.3123,91.3123,37155.0
2019-01-11 13:05:00,113.77,113.77,113.76,113.76,17891.0,91.3204,91.3204,91.3123,91.3123,17891.0
2019-01-11 13:10:00,113.77,113.78,113.75,113.78,24105.0,91.3204,91.3284,91.3043,91.3284,24105.0
2019-01-11 13:15:00,113.77,113.78,113.74,113.74,44074.0,91.3204,91.3284,91.2963,91.2963,44074.0
2019-01-11 13:20:00,113.74,113.74,113.73,113.73,39727.0,91.2963,91.2963,91.2883,91.2883,39727.0
2019-01-11 13:25:00,113.73,113.74,113.71,113.73,197060.0,91.2883,91.2963,91.2722,91.2883,197060.0
2019-01-11 13:30:00,113.73,113.73,113.7,113.72,176049.0,91.2883,91.2883,91.2642,91.2802,176049.0
2019-01-11 13:35:00,113.72,113.72,113.7,113.71,60609.0,91.2802,91.2802,91.2642,91.2722,60609.0
2019-01-11 13:40:00,113.71,113.72,113.7,113.72,32061.0,91.2722,91.2802,91.2642,91.2802,32061.0
2019-01-11 13:45:00,113.71,113.72,113.7,113.71,16948.0,91.2722,91.2802,91.2642,91.2722,16948.0
2019-01-11 13:50:00,113.71,113.72,113.7,113.71,44540.0,91.2722,91.2802,91.2642,91.2722,44540.0
2019-01-11 13:55:00,113.71,113.73,113.71,113.73,30413.0,91.2722,91.2883,91.2722,91.2883,30413.0
2019-01-11 14:00:00,113.72,113.73,113.7,113.71,32398.0,91.2802,91.2883,91.2642,91.2722,32398.0
2019-01-11 14:05:00,113.71,113.72,113.7,113.72,35069.0,91.2722,91.2802,91.2642,91.2802,35069.0
2019-01-11 14:10:00,113.72,113.76,113.71,113.75,79509.0,91.2802,91.3123,91.2722,91.3043,79509.0
2019-01-11 14:15:00,113.76,113.76,113.75,113.76,51489.0,91.3123,91.3123,91.3043,91.3123,51489.0
2019-01-11 14:20:00,113.76,113.76,113.75,113.76,94918.0,91.3123,91.3123,91.3043,91.3123,94918.0
2019-01-11 14:25:00,113.76,113.76,113.74,113.74,15562.0,91.3123,91.3123,91.2963,91.2963,15562.0
2019-01-11 14:30:00,113.75,113.75,113.72,113.75,45495.0,91.3043,91.3043,91.2802,91.3043,45495.0
2019-01-11 14:35:00,113.75,113.78,113.75,113.75,41087.0,91.3043,91.3284,91.3043,91.3043,41087.0
2019-01-11 14:40:00,113.75,113.77,113.75,113.76,8861.0,91.3043,91.3204,91.3043,91.3123,8861.0
2019-01-11 14:45:00,113.77,113.77,113.76,113.76,10664.0,91.3204,91.3204,91.3123,91.3123,10664.0
2019-01-11 14:50:00,113.77,113.77,113.75,113.75,50656.0,91.3204,91.3204,91.3043,91.3043,50656.0
2019-01-11 14:55:00,113.76,113.76,113.72,113.75,47957.0,91.3123,91.3123,91.2802,91.3043,47957.0
2019-01-11 15:00:00,113.74,113.75,113.71,113.72,23947.0,91.2963,91.3043,91.2722,91.2802,23947.0
2019-01-11 15:05:00,113.72,113.73,113.71,113.73,34574.0,91.2802,91.2883,91.2722,91.2883,34574.0
2019-01-11 15:10:00,113.73,113.73,113.72,113.73,33659.0,91.2883,91.2883,91.2802,91.2883,33659.0
2019-01-11 15:15:00,113.73,113.73,113.7,113.71,50165.0,91.2883,91.2883,91.2642,91.2722,50165.0
2019-01-11 15:20:00,113.71,113.71,113.7,113.71,38668.0,91.2722,91.2722,91.2642,91.2722,38668.0
2019-01-11 15:25:00,113.71,113.71,113.7,113.71,25751.0,91.2722,91.2722,91.2642,91.2722,25751.0
2019-01-11 15:30:00,113.71,113.72,113.7,113.72,54207.0,91.2722,91.2802,91.2642,91.2802,54207.0
2019-01-11 15:35:00,113.72,113.72,113.7,113.71,59741.0,91.2802,91.2802,91.2642,91.2722,59741.0
2019-01-11 15:40:00,113.71,113.75,113.7,113.74,55395.0,91.2722,91.3043,91.2642,91.2963,55395.0
2019-01-11 15:45:00,113.74,113.75,113.73,113.75,23777.0,91.2963,91.3043,91.2883,91.3043,23777.0
2019-01-11 15:50:00,113.75,113.77,113.74,113.77,60444.0,91.3043,91.3204,91.2963,91.3204,60444.0
2019-01-11 15:55:00,113.77,113.78,113.75,113.76,294336.0,91.3204,91.3284,91.3043,91.3123,294336.0
2019-01-14 09:30:00,113.62,113.79,113.53,113.66,153283.0,91.2,91.3364,91.1277,91.2321,153283.0
2019-01-14 09:35:00,113.65,113.66,113.61,113.62,84528.0,91.224,91.2321,91.1919,91.2,84528.0
2019-01-14 09:40:00,113.62,113.63,113.6,113.62,51719.0,91.2,91.208,91.1839,91.2,51719.0
2019-01-14 09:45:00,113.62,113.62,113.6,113.62,33103.0,91.2,91.2,91.1839,91.2,33103.0
2019-01-14 09:50:00,113.62,113.66,113.61,113.66,594754.0,91.2,91.2321,91.1919,91.2321,594754.0
2019-01-14 09:55:00,113.66,113.66,113.63,113.64,85084.0,91.2321,91.2321,91.208,91.216,85084.0
2019-01-14 10:00:00,113.64,113.69,113.63,113.69,119578.0,91.216,91.2562,91.208,91.2562,119578.0
2019-01-14 10:05:00,113.68,113.68,113.64,113.65,55650.0,91.2481,91.2481,91.216,91.224,55650.0
2019-01-14 10:10:00,113.64,113.65,113.62,113.62,13374.0,91.216,91.224,91.2,91.2,13374.0
2019-01-14 10:15:00,113.62,113.64,113.6,113.6,73750.0,91.2,91.216,91.1839,91.1839,73750.0
2019-01-14 10:20:00,113.58,113.62,113.58,113.62,50003.0,91.1679,91.2,91.1679,91.2,50003.0
2019-01-14 10:25:00,113.61,113.61,113.59,113.6,37816.0,91.1919,91.1919,91.1759,91.1839,37816.0
2019-01-14 10:30:00,113.61,113.63,113.58,113.6,70096.0,91.1919,91.208,91.1679,91.1839,70096.0
2019-01-14 10:35:00,113.61,113.63,113.59,113.62,35594.0,91.1919,91.208,91.1759,91.2,35594.0
2019-01-14 10:40:00,113.62,113.64,113.61,113.64,3724.0,91.2,91.216,91.1919,91.216,3724.0
2019-01-14 10:45:00,113.63,113.68,113.63,113.68,26053.0,91.208,91.2481,91.208,91.2481,26053.0
2019-01-14 10:50:00,113.67,113.68,113.6,113.6,12127.0,91.2401,91.2481,91.1839,91.1839,12127.0
2019-01-14 10:55:00,113.6,113.6,113.56,113.59,61127.0,91.1839,91.1839,91.1518,91.1759,61127.0
2019-01-14 11:00:00,113.6,113.63,113.6,113.61,29926.0,91.1839,91.208,91.1839,91.1919,29926.0
2019-01-14 11:05:00,113.6,113.64,113.6,113.63,29455.0,91.1839,91.216,91.1839,91.208,29455.0
2019-01-14 11:10:00,113.63,113.64,113.63,113.63,48535.0,91.208,91.216,91.208,91.208,48535.0
2019-01-14 11:15:00,113.63,113.63,113.6,113.62,28081.0,91.208,91.208,91.1839,91.2,28081.0
2019-01-14 11:20:00,113.63,113.63,113.56,113.58,89634.0,91.208,91.208,91.1518,91.1679,89634.0
2019-01-14 11:25:00,113.58,113.59,113.57,113.58,23160.0,91.1679,91.1759,91.1598,91.1679,23160.0
2019-01-14 11:30:00,113.57,113.58,113.57,113.58,44570.0,91.1598,91.1679,91.1598,91.1679,44570.0
2019-01-14 11:35:00,113.58,113.58,113.54,113.56,41688.0,91.1679,91.1679,91.1358,91.1518,41688.0
2019-01-14 11:40:00,113.55,113.56,113.53,113.54,15654.0,91.1438,91.1518,91.1277,91.1358,15654.0
2019-01-14 11:45:00,113.54,113.55,113.53,113.53,9641.0,91.1358,91.1438,91.1277,91.1277,9641.0
2019-01-14 11:50:00,113.53,113.56,113.52,113.54,15133.0,91.1277,91.1518,91.1197,91.1358,15133.0
2019-01-14 11:55:00,113.54,113.55,113.53,113.54,10738.0,91.1358,91.1438,91.1277,91.1358,10738.0
2019-01-14 12:00:00,113.53,113.55,113.53,113.54,5005.0,91.1277,91.1438,91.1277,91.1358,5005.0
2019-01-14 12:05:00,113.54,113.57,113.54,113.57,13866.0,91.1358,91.1598,91.1358,91.1598,13866.0
2019-01-14 12:10:00,113.56,113.57,113.56,113.57,4113.0,91.1518,91.1598,91.1518,91.1598,4113.0
2019-01-14 12:15:00,113.56,113.56,113.52,113.53,10619.0,91.1518,91.1518,91.1197,91.1277,10619.0
2019-01-14 12:20:00,113.53,113.54,113.52,113.53,10260.0,91.1277,91.1358,91.1197,91.1277,10260.0
2019-01-14 12:25:00,113.53,113.56,113.53,113.54,274142.0,91.1277,91.1518,91.1277,91.1358,274142.0
2019-01-14 12:30:00,113.55,113.58,113.54,113.57,20666.0,91.1438,91.1679,91.1358,91.1598,20666.0
2019-01-14 12:35:00,113.57,113.6,113.57,113.59,29970.0,91.1598,91.1839,91.1598,91.1759,29970.0
2019-01-14 12:40:00,113.59,113.6,113.57,113.57,10942.0,91.1759,91.1839,91.1598,91.1598,10942.0
2019-01-14 12:45:00,113.57,113.6,113.57,113.58,12502.0,91.1598,91.1839,91.1598,91.1679,12502.0
2019-01-14 12:50:00,113.58,113.59,113.57,113.58,10659.0,91.1679,91.1759,91.1598,91.1679,10659.0
2019-01-14 12:55:00,113.57,113.58,113.55,113.56,39379.0,91.1598,91.1679,91.1438,91.1518,39379.0
2019-01-14 13:00:00,113.56,113.58,113.56,113.57,39261.0,91.1518,91.1679,91.1518,91.1598,39261.0
2019-01-14 13:05:00,113.57,113.58,113.56,113.57,28225.0,91.1598,91.1679,91.1518,91.1598,28225.0
2019-01-14 13:10:00,113.57,113.58,113.55,113.57,10598.0,91.1598,91.1679,91.1438,91.1598,10598.0
2019-01-14 13:15:00,113.57,113.58,113.55,113.58,12483.0,91.1598,91.1679,91.1438,91.1679,12483.0
2019-01-14 13:20:00,113.58,113.58,113.57,113.57,170837.0,91.1679,91.1679,91.1598,91.1598,170837.0
2019-01-14 13:25:00,113.57,113.58,113.56,113.57,27501.0,91.1598,91.1679,91.1518,91.1598,27501.0
2019-01-14 13:30:00,113.57,113.57,113.56,113.56,8202.0,91.1598,91.1598,91.1518,91.1518,8202.0
2019-01-14 13:35:00,113.56,113.57,113.56,113.56,14354.0,91.1518,91.1598,91.1518,91.1518,14354.0
2019-01-14 13:40:00,113.56,113.57,113.55,113.57,39394.0,91.1518,91.1598,91.1438,91.1598,39394.0
2019-01-14 13:45:00,113.56,113.58,113.56,113.58,148963.0,91.1518,91.1679,91.1518,91.1679,148963.0
2019-01-14 13:50:00,113.58,113.58,113.55,113.57,25678.0,91.1679,91.1679,91.1438,91.1598,25678.0
2019-01-14 13:55:00,113.57,113.57,113.56,113.57,12637.0,91.1598,91.1598,91.1518,91.1598,12637.0
2019-01-14 14:00:00,113.56,113.57,113.56,113.57,15119.0,91.1518,91.1598,91.1518,91.1598,15119.0
2019-01-14 14:05:00,113.57,113.57,113.56,113.57,3659.0,91.1598,91.1598,91.1518,91.1598,3659.0
2019-01-14 14:10:00,113.57,113.58,113.56,113.57,75654.0,91.1598,91.1679,91.1518,91.1598,75654.0
2019-01-14 14:15:00,113.57,113.58,113.57,113.57,12594.0,91.1598,91.1679,91.1598,91.1598,12594.0
2019-01-14 14:20:00,113.57,113.58,113.56,113.57,43369.0,91.1598,91.1679,91.1518,91.1598,43369.0
2019-01-14 14:25:00,113.57,113.57,113.53,113.54,30539.0,91.1598,91.1598,91.1277,91.1358,30539.0
2019-01-14 14:30:00,113.54,113.56,113.52,113.52,23724.0,91.1358,91.1518,91.1197,91.1197,23724.0
2019-01-14 14:35:00,113.53,113.53,113.52,113.53,22242.0,91.1277,91.1277,91.1197,91.1277,22242.0
2019-01-14 14:40:00,113.53,113.55,113.52,113.53,40530.0,91.1277,91.1438,91.1197,91.1277,40530.0
2019-01-14 14:45:00,113.52,113.54,113.51,113.53,19512.0,91.1197,91.1358,91.1117,91.1277,19512.0
2019-01-14 14:50:00,113.54,113.55,113.5,113.51,37506.0,91.1358,91.1438,91.1036,91.1117,37506.0
2019-01-14 14:55:00,113.51,113.53,113.5,113.5,45319.0,91.1117,91.1277,91.1036,91.1036,45319.0
2019-01-14 15:00:00,113.5,113.51,113.47,113.48,69561.0,91.1036,91.1117,91.0796,91.0876,69561.0
2019-01-14 15:05:00,113.48,113.5,113.46,113.47,31347.0,91.0876,91.1036,91.0715,91.0796,31347.0
2019-01-14 15:10:00,113.47,113.47,113.45,113.46,30244.0,91.0796,91.0796,91.0635,91.0715,30244.0
2019-01-14 15:15:00,113.46,113.46,113.44,113.46,28316.0,91.0715,91.0715,91.0555,91.0715,28316.0
2019-01-14 15:20:00,113.46,113.48,113.45,113.47,76907.0,91.0715,91.0876,91.0635,91.0796,76907.0
2019-01-14 15:25:00,113.46,113.47,113.43,113.45,26440.0,91.0715,91.0796,91.0475,91.0635,26440.0
2019-01-14 15:30:00,113.45,113.46,113.42,113.46,24660.0,91.0635,91.0715,91.0394,91.0715,24660.0
2019-01-14 15:35:00,113.46,113.47,113.45,113.45,118193.0,91.0715,91.0796,91.0635,91.0635,118193.0
2019-01-14 15:40:00,113.44,113.47,113.44,113.47,44644.0,91.0555,91.0796,91.0555,91.0796,44644.0
2019-01-14 15:45:00,113.47,113.48,113.44,113.45,74208.0,91.0796,91.0876,91.0555,91.0635,74208.0
2019-01-14 15:50:00,113.44,113.46,113.44,113.46,38971.0,91.0555,91.0715,91.0555,91.0715,38971.0
2019-01-14 15:55:00,113.46,113.46,113.41,113.44,362510.0,91.0715,91.0715,91.0314,91.0555,362510.0
2019-01-15 09:30:00,113.54,113.68,113.46,113.5,35751.0,91.1358,91.2481,91.0715,91.1036,35751.0
2019-01-15 09:35:00,113.5,113.52,113.48,113.48,98283.0,91.1036,91.1197,91.0876,91.0876,98283.0
2019-01-15 09:40:00,113.47,113.51,113.47,113.5,154156.0,91.0796,91.1117,91.0796,91.1036,154156.0
2019-01-15 09:45:00,113.51,113.53,113.48,113.53,66740.0,91.1117,91.1277,91.0876,91.1277,66740.0
2019-01-15 09:50:00,113.52,113.53,113.5,113.52,119805.0,91.1197,91.1277,91.1036,91.1197,119805.0
2019-01-15 09:55:00,113.53,113.56,113.51,113.54,62902.0,91.1277,91.1518,91.1117,91.1358,62902.0
2019-01-15 10:00:00,113.53,113.54,113.5,113.53,463647.0,91.1277,91.1358,91.1036,91.1277,463647.0
2019-01-15 10:05:00,113.53,113.55,113.49,113.54,187242.0,91.1277,91.1438,91.0956,91.1358,187242.0
2019-01-15 10:10:00,113.54,113.58,113.51,113.51,138972.0,91.1358,91.1679,91.1117,91.1117,138972.0
2019-01-15 10:15:00,113.49,113.5,113.44,113.48,61407.0,91.0956,91.1036,91.0555,91.0876,61407.0
2019-01-15 10:20:00,113.48,113.49,113.46,113.47,74974.0,91.0876,91.0956,91.0715,91.0796,74974.0
2019-01-15 10:25:00,113.48,113.52,113.47,113.52,192313.0,91.0876,91.1197,91.0796,91.1197,192313.0
2019-01-15 10:30:00,113.51,113.55,113.5,113.54,640484.0,91.1117,91.1438,91.1036,91.1358,640484.0
2019-01-15 10:35:00,113.54,113.54,113.5,113.52,61085.0,91.1358,91.1358,91.1036,91.1197,61085.0
2019-01-15 10:40:00,113.52,113.53,113.5,113.51,153099.0,91.1197,91.1277,91.1036,91.1117,153099.0
2019-01-15 10:45:00,113.51,113.52,113.5,113.5,43983.0,91.1117,91.1197,91.1036,91.1036,43983.0
2019-01-15 10:50:00,113.5,113.51,113.49,113.49,139878.0,91.1036,91.1117,91.0956,91.0956,139878.0
2019-01-15 10:55:00,113.5,113.5,113.49,113.49,35539.0,91.1036,91.1036,91.0956,91.0956,35539.0
2019-01-15 11:00:00,113.49,113.5,113.48,113.48,59074.0,91.0956,91.1036,91.0876,91.0876,59074.0
2019-01-15 11:05:00,113.48,113.51,113.48,113.5,101274.0,91.0876,91.1117,91.0876,91.1036,101274.0
2019-01-15 11:10:00,113.5,113.52,113.5,113.52,56913.0,91.1036,91.1197,91.1036,91.1197,56913.0
2019-01-15 11:15:00,113.51,113.52,113.48,113.48,72787.0,91.1117,91.1197,91.0876,91.0876,72787.0
2019-01-15 11:20:00,113.48,113.5,113.47,113.49,281880.0,91.0876,91.1036,91.0796,91.0956,281880.0
2019-01-15 11:25:00,113.48,113.49,113.48,113.49,5438.0,91.0876,91.0956,91.0876,91.0956,5438.0
2019-01-15 11:30:00,113.48,113.5,113.48,113.5,187513.0,91.0876,91.1036,91.0876,91.1036,187513.0
2019-01-15 11:35:00,113.5,113.5,113.45,113.46,383931.0,91.1036,91.1036,91.0635,91.0715,383931.0
2019-01-15 11:40:00,113.46,113.49,113.45,113.46,91538.0,91.0715,91.0956,91.0635,91.0715,91538.0
2019-01-15 11:45:00,113.46,113.48,113.46,113.48,21371.0,91.0715,91.0876,91.0715,91.0876,21371.0
2019-01-15 11:50:00,113.47,113.48,113.46,113.47,29883.0,91.0796,91.0876,91.0715,91.0796,29883.0
2019-01-15 11:55:00,113.47,113.48,113.45,113.46,120498.0,91.0796,91.0876,91.0635,91.0715,120498.0
2019-01-15 12:00:00,113.46,113.48,113.45,113.46,57369.0,91.0715,91.0876,91.0635,91.0715,57369.0
2019-01-15 12:05:00,113.46,113.48,113.46,113.48,30299.0,91.0715,91.0876,91.0715,91.0876,30299.0
2019-01-15 12:10:00,113.48,113.52,113.48,113.52,71156.0,91.0876,91.1197,91.0876,91.1197,71156.0
2019-01-15 12:15:00,113.52,113.54,113.51,113.52,487219.0,91.1197,91.1358,91.1117,91.1197,487219.0
2019-01-15 12:20:00,113.52,113.53,113.51,113.52,88889.0,91.1197,91.1277,91.1117,91.1197,88889.0
2019-01-15 12:25:00,113.53,113.55,113.52,113.53,91865.0,91.1277,91.1438,91.1197,91.1277,91865.0
2019-01-15 12:30:00,113.53,113.55,113.52,113.55,67621.0,91.1277,91.1438,91.1197,91.1438,67621.0
2019-01-15 12:35:00,113.54,113.56,113.54,113.56,24131.0,91.1358,91.1518,91.1358,91.1518,24131.0
2019-01-15 12:40:00,113.55,113.56,113.53,113.53,12337.0,91.1438,91.1518,91.1277,91.1277,12337.0
2019-01-15 12:45:00,113.53,113.55,113.53,113.54,38054.0,91.1277,91.1438,91.1277,91.1358,38054.0
2019-01-15 12:50:00,113.55,113.57,113.54,113.56,11430.0,91.1438,91.1598,91.1358,91.1518,11430.0
2019-01-15 12:55:00,113.56,113.59,113.56,113.58,51213.0,91.1518,91.1759,91.1518,91.1679,51213.0
2019-01-15 13:00:00,113.57,113.58,113.56,113.57,30130.0,91.1598,91.1679,91.1518,91.1598,30130.0
2019-01-15 13:05:00,113.56,113.57,113.52,113.52,51257.0,91.1518,91.1598,91.1197,91.1197,51257.0
2019-01-15 13:10:00,113.52,113.53,113.5,113.51,71823.0,91.1197,91.1277,91.1036,91.1117,71823.0
2019-01-15 13:15:00,113.51,113.52,113.51,113.51,93372.0,91.1117,91.1197,91.1117,91.1117,93372.0
2019-01-15 13:20:00,113.51,113.52,113.51,113.52,75543.0,91.1117,91.1197,91.1117,91.1197,75543.0
2019-01-15 13:25:00,113.51,113.52,113.51,113.51,78261.0,91.1117,91.1197,91.1117,91.1117,78261.0
2019-01-15 13:30:00,113.51,113.52,113.48,113.49,80653.0,91.1117,91.1197,91.0876,91.0956,80653.0
2019-01-15 13:35:00,113.49,113.52,113.49,113.51,74531.0,91.0956,91.1197,91.0956,91.1117,74531.0
2019-01-15 13:40:00,113.51,113.54,113.51,113.52,115989.0,91.1117,91.1358,91.1117,91.1197,115989.0
2019-01-15 13:45:00,113.52,113.53,113.51,113.51,70030.0,91.1197,91.1277,91.1117,91.1117,70030.0
2019-01-15 13:50:00,113.51,113.53,113.5,113.51,135540.0,91.1117,91.1277,91.1036,91.1117,135540.0
2019-01-15 13:55:00,113.5,113.53,113.45,113.48,388983.0,91.1036,91.1277,91.0635,91.0876,388983.0
2019-01-15 14:00:00,113.48,113.51,113.48,113.51,39725.0,91.0876,91.1117,91.0876,91.1117,39725.0
2019-01-15 14:05:00,113.51,113.52,113.5,113.51,231508.0,91.1117,91.1197,91.1036,91.1117,231508.0
2019-01-15 14:10:00,113.5,113.51,113.48,113.48,61244.0,91.1036,91.1117,91.0876,91.0876,61244.0
2019-01-15 14:15:00,113.49,113.52,113.48,113.51,39201.0,91.0956,91.1197,91.0876,91.1117,39201.0
2019-01-15 14:20:00,113.51,113.52,113.51,113.51,29063.0,91.1117,91.1197,91.1117,91.1117,29063.0
2019-01-15 14:25:00,113.52,113.54,113.51,113.54,100747.0,91.1197,91.1358,91.1117,91.1358,100747.0
2019-01-15 14:30:00,113.54,113.55,113.51,113.51,34210.0,91.1358,91.1438,91.1117,91.1117,34210.0
2019-01-15 14:35:00,113.51,113.58,113.49,113.53,219679.0,91.1117,91.1679,91.0956,91.1277,219679.0
2019-01-15 14:40:00,113.52,113.54,113.48,113.52,431053.0,91.1197,91.1358,91.0876,91.1197,431053.0
2019-01-15 14:45:00,113.53,113.53,113.51,113.52,136487.0,91.1277,91.1277,91.1117,91.1197,136487.0
2019-01-15 14:50:00,113.52,113.54,113.48,113.49,1282113.0,91.1197,91.1358,91.0876,91.0956,1282113.0
2019-01-15 14:55:00,113.49,113.52,113.49,113.51,268362.0,91.0956,91.1197,91.0956,91.1117,268362.0
2019-01-15 15:00:00,113.51,113.54,113.48,113.49,224041.0,91.1117,91.1358,91.0876,91.0956,224041.0
2019-01-15 15:05:00,113.49,113.54,113.49,113.54,121114.0,91.0956,91.1358,91.0956,91.1358,121114.0
2019-01-15 15:10:00,113.54,113.54,113.53,113.54,78633.0,91.1358,91.1358,91.1277,91.1358,78633.0
2019-01-15 15:15:00,113.53,113.55,113.53,113.54,122923.0,91.1277,91.1438,91.1277,91.1358,122923.0
2019-01-15 15:20:00,113.54,113.55,113.53,113.53,96182.0,91.1358,91.1438,91.1277,91.1277,96182.0
2019-01-15 15:25:00,113.53,113.54,113.52,113.53,42509.0,91.1277,91.1358,91.1197,91.1277,42509.0
2019-01-15 15:30:00,113.53,113.54,113.52,113.53,15706.0,91.1277,91.1358,91.1197,91.1277,15706.0
2019-01-15 15:35:00,113.53,113.54,113.51,113.53,24246.0,91.1277,91.1358,91.1117,91.1277,24246.0
2019-01-15 15:40:00,113.53,113.54,113.5,113.52,24729.0,91.1277,91.1358,91.1036,91.1197,24729.0
2019-01-15 15:45:00,113.52,113.54,113.51,113.54,31904.0,91.1197,91.1358,91.1117,91.1358,31904.0
2019-01-15 15:50:00,113.54,113.54,113.51,113.51,36049.0,91.1358,91.1358,91.1117,91.1117,36049.0
2019-01-15 15:55:00,113.51,113.52,113.49,113.51,180420.0,91.1117,91.1197,91.0956,91.1117,180420.0
2019-01-16 09:30:00,113.52,113.54,113.49,113.53,112588.0,91.1197,91.1358,91.0956,91.1277,112588.0
2019-01-16 09:35:00,113.52,113.53,113.48,113.49,105973.0,91.1197,91.1277,91.0876,91.0956,105973.0
2019-01-16 09:40:00,113.49,113.49,113.48,113.48,75645.0,91.0956,91.0956,91.0876,91.0876,75645.0
2019-01-16 09:45:00,113.48,113.49,113.46,113.47,135072.0,91.0876,91.0956,91.0715,91.0796,135072.0
2019-01-16 09:50:00,113.47,113.49,113.46,113.48,58703.0,91.0796,91.0956,91.0715,91.0876,58703.0
2019-01-16 09:55:00,113.48,113.49,113.46,113.47,58741.0,91.0876,91.0956,91.0715,91.0796,58741.0
2019-01-16 10:00:00,113.47,113.49,113.46,113.47,105819.0,91.0796,91.0956,91.0715,91.0796,105819.0
2019-01-16 10:05:00,113.47,113.5,113.47,113.5,37197.0,91.0796,91.1036,91.0796,91.1036,37197.0
2019-01-16 10:10:00,113.5,113.51,113.48,113.5,52763.0,91.1036,91.1117,91.0876,91.1036,52763.0
2019-01-16 10:15:00,113.5,113.54,113.49,113.52,49896.0,91.1036,91.1358,91.0956,91.1197,49896.0
2019-01-16 10:20:00,113.52,113.57,113.52,113.56,252316.0,91.1197,91.1598,91.1197,91.1518,252316.0
2019-01-16 10:25:00,113.56,113.61,113.56,113.6,131715.0,91.1518,91.1919,91.1518,91.1839,131715.0
2019-01-16 10:30:00,113.6,113.62,113.57,113.6,170784.0,91.1839,91.2,91.1598,91.1839,170784.0
2019-01-16 10:35:00,113.6,113.64,113.6,113.63,67139.0,91.1839,91.216,91.1839,91.208,67139.0
2019-01-16 10:40:00,113.62,113.63,113.61,113.61,19495.0,91.2,91.208,91.1919,91.1919,19495.0
2019-01-16 10:45:00,113.62,113.63,113.58,113.6,98591.0,91.2,91.208,91.1679,91.1839,98591.0
2019-01-16 10:50:00,113.6,113.62,113.6,113.61,25835.0,91.1839,91.2,91.1839,91.1919,25835.0
2019-01-16 10:55:00,113.62,113.65,113.61,113.64,36273.0,91.2,91.224,91.1919,91.216,36273.0
2019-01-16 11:00:00,113.65,113.65,113.63,113.64,35167.0,91.224,91.224,91.208,91.216,35167.0
2019-01-16 11:05:00,113.64,113.65,113.63,113.64,15986.0,91.216,91.224,91.208,91.216,15986.0
2019-01-16 11:10:00,113.65,113.67,113.63,113.65,33432.0,91.224,91.2401,91.208,91.224,33432.0
2019-01-16 11:15:00,113.65,113.67,113.64,113.65,46306.0,91.224,91.2401,91.216,91.224,46306.0
2019-01-16 11:20:00,113.65,113.67,113.64,113.66,15230.0,91.224,91.2401,91.216,91.2321,15230.0
2019-01-16 11:25:00,113.65,113.66,113.61,113.62,59977.0,91.224,91.2321,91.1919,91.2,59977.0
2019-01-16 11:30:00,113.61,113.64,113.59,113.6,56018.0,91.1919,91.216,91.1759,91.1839,56018.0
2019-01-16 11:35:00,113.6,113.64,113.59,113.64,15299.0,91.1839,91.216,91.1759,91.216,15299.0
2019-01-16 11:40:00,113.64,113.66,113.64,113.65,42290.0,91.216,91.2321,91.216,91.224,42290.0
2019-01-16 11:45:00,113.65,113.65,113.62,113.63,59476.0,91.224,91.224,91.2,91.208,59476.0
2019-01-16 11:50:00,113.63,113.64,113.6,113.62,60623.0,91.208,91.216,91.1839,91.2,60623.0
2019-01-16 11:55:00,113.61,113.63,113.6,113.61,47358.0,91.1919,91.208,91.1839,91.1919,47358.0
2019-01-16 12:00:00,113.61,113.63,113.6,113.63,26452.0,91.1919,91.208,91.1839,91.208,26452.0
2019-01-16 12:05:00,113.63,113.64,113.62,113.63,10558.0,91.208,91.216,91.2,91.208,10558.0
2019-01-16 12:10:00,113.64,113.65,113.63,113.64,7941.0,91.216,91.224,91.208,91.216,7941.0
2019-01-16 12:15:00,113.65,113.65,113.62,113.63,25435.0,91.224,91.224,91.2,91.208,25435.0
2019-01-16 12:20:00,113.63,113.64,113.63,113.64,31978.0,91.208,91.216,91.208,91.216,31978.0
2019-01-16 12:25:00,113.64,113.64,113.62,113.63,122148.0,91.216,91.216,91.2,91.208,122148.0
2019-01-16 12:30:00,113.63,113.64,113.62,113.64,29772.0,91.208,91.216,91.2,91.216,29772.0
2019-01-16 12:35:00,113.64,113.65,113.64,113.65,54026.0,91.216,91.224,91.216,91.224,54026.0
2019-01-16 12:40:00,113.65,113.65,113.64,113.64,5735.0,91.224,91.224,91.216,91.216,5735.0
2019-01-16 12:45:00,113.65,113.7,113.64,113.7,135291.0,91.224,91.2642,91.216,91.2642,135291.0
2019-01-16 12:50:00,113.69,113.71,113.69,113.7,9424.0,91.2562,91.2722,91.2562,91.2642,9424.0
2019-01-16 12:55:00,113.71,113.71,113.67,113.7,27552.0,91.2722,91.2722,91.2401,91.2642,27552.0
2019-01-16 13:00:00,113.7,113.72,113.69,113.71,15339.0,91.2642,91.2802,91.2562,91.2722,15339.0
2019-01-16 13:05:00,113.71,113.72,113.67,113.69,32679.0,91.2722,91.2802,91.2401,91.2562,32679.0
2019-01-16 13:10:00,113.7,113.72,113.69,113.72,30913.0,91.2642,91.2802,91.2562,91.2802,30913.0
2019-01-16 13:15:00,113.71,113.72,113.7,113.72,79346.0,91.2722,91.2802,91.2642,91.2802,79346.0
2019-01-16 13:20:00,113.72,113.73,113.7,113.71,41771.0,91.2802,91.2883,91.2642,91.2722,41771.0
2019-01-16 13:25:00,113.71,113.71,113.68,113.7,426836.0,91.2722,91.2722,91.2481,91.2642,426836.0
2019-01-16 13:30:00,113.7,113.72,113.69,113.7,16359.0,91.2642,91.2802,91.2562,91.2642,16359.0
2019-01-16 13:35:00,113.71,113.73,113.7,113.71,39621.0,91.2722,91.2883,91.2642,91.2722,39621.0
2019-01-16 13:40:00,113.72,113.73,113.72,113.73,1899.0,91.2802,91.2883,91.2802,91.2883,1899.0
2019-01-16 13:45:00,113.73,113.8,113.72,113.79,126171.0,91.2883,91.3444,91.2802,91.3364,126171.0
2019-01-16 13:50:00,113.79,113.81,113.78,113.81,21352.0,91.3364,91.3525,91.3284,91.3525,21352.0
2019-01-16 13:55:00,113.8,113.81,113.77,113.78,110857.0,91.3444,91.3525,91.3204,91.3284,110857.0
2019-01-16 14:00:00,113.78,113.79,113.76,113.76,289889.0,91.3284,91.3364,91.3123,91.3123,289889.0
2019-01-16 14:05:00,113.77,113.77,113.72,113.77,5046703.0,91.3204,91.3204,91.2802,91.3204,5046703.0
2019-01-16 14:10:00,113.76,113.77,113.76,113.77,50142.0,91.3123,91.3204,91.3123,91.3204,50142.0
2019-01-16 14:15:00,113.77,113.77,113.73,113.75,162733.0,91.3204,91.3204,91.2883,91.3043,162733.0
2019-01-16 14:20:00,113.75,113.76,113.73,113.75,195947.0,91.3043,91.3123,91.2883,91.3043,195947.0
2019-01-16 14:25:00,113.75,113.78,113.74,113.77,104148.0,91.3043,91.3284,91.2963,91.3204,104148.0
2019-01-16 14:30:00,113.76,113.77,113.74,113.76,239771.0,91.3123,91.3204,91.2963,91.3123,239771.0
2019-01-16 14:35:00,113.76,113.78,113.76,113.78,106786.0,91.3123,91.3284,91.3123,91.3284,106786.0
2019-01-16 14:40:00,113.78,113.79,113.76,113.77,242089.0,91.3284,91.3364,91.3123,91.3204,242089.0
2019-01-16 14:45:00,113.76,113.78,113.75,113.77,34989.0,91.3123,91.3284,91.3043,91.3204,34989.0
2019-01-16 14:50:00,113.76,113.78,113.75,113.78,26189.0,91.3123,91.3284,91.3043,91.3284,26189.0
2019-01-16 14:55:00,113.78,113.8,113.75,113.77,338665.0,91.3284,91.3444,91.3043,91.3204,338665.0
2019-01-16 15:00:00,113.77,113.79,113.76,113.77,102597.0,91.3204,91.3364,91.3123,91.3204,102597.0
2019-01-16 15:05:00,113.77,113.8,113.76,113.8,75643.0,91.3204,91.3444,91.3123,91.3444,75643.0
2019-01-16 15:10:00,113.79,113.81,113.76,113.8,59382.0,91.3364,91.3525,91.3123,91.3444,59382.0
2019-01-16 15:15:00,113.8,113.81,113.77,113.78,86466.0,91.3444,91.3525,91.3204,91.3284,86466.0
2019-01-16 15:20:00,113.77,113.8,113.76,113.8,89354.0,91.3204,91.3444,91.3123,91.3444,89354.0
2019-01-16 15:25:00,113.8,113.84,113.79,113.84,140927.0,91.3444,91.3766,91.3364,91.3766,140927.0
2019-01-16 15:30:00,113.84,113.85,113.82,113.85,235144.0,91.3766,91.3846,91.3605,91.3846,235144.0
2019-01-16 15:35:00,113.85,113.86,113.83,113.85,150761.0,91.3846,91.3926,91.3685,91.3846,150761.0
2019-01-16 15:40:00,113.86,113.88,113.85,113.88,142185.0,91.3926,91.4087,91.3846,91.4087,142185.0
2019-01-16 15:45:00,113.87,113.9,113.84,113.84,476432.0,91.4006,91.4247,91.3766,91.3766,476432.0
2019-01-16 15:50:00,113.84,113.85,113.81,113.82,423564.0,91.3766,91.3846,91.3525,91.3605,423564.0
2019-01-16 15:55:00,113.83,113.83,113.76,113.77,312939.0,91.3685,91.3685,91.3123,91.3204,312939.0
2019-01-17 09:30:00,113.66,113.74,113.66,113.69,71595.0,91.2321,91.2963,91.2321,91.2562,71595.0
2019-01-17 09:35:00,113.7,113.73,113.69,113.73,192910.0,91.2642,91.2883,91.2562,91.2883,192910.0
2019-01-17 09:40:00,113.74,113.75,113.73,113.73,34846.0,91.2963,91.3043,91.2883,91.2883,34846.0
2019-01-17 09:45:00,113.74,113.74,113.69,113.7,128304.0,91.2963,91.2963,91.2562,91.2642,128304.0
2019-01-17 09:50:00,113.71,113.73,113.69,113.72,131304.0,91.2722,91.2883,91.2562,91.2802,131304.0
2019-01-17 09:55:00,113.72,113.73,113.7,113.7,23365.0,91.2802,91.2883,91.2642,91.2642,23365.0
2019-01-17 10:00:00,113.71,113.73,113.7,113.72,231343.0,91.2722,91.2883,91.2642,91.2802,231343.0
2019-01-17 10:05:00,113.72,113.73,113.7,113.73,17149.0,91.2802,91.2883,91.2642,91.2883,17149.0
2019-01-17 10:10:00,113.72,113.73,113.68,113.69,24864.0,91.2802,91.2883,91.2481,91.2562,24864.0
2019-01-17 10:15:00,113.68,113.72,113.67,113.71,44765.0,91.2481,91.2802,91.2401,91.2722,44765.0
2019-01-17 10:20:00,113.71,113.73,113.7,113.72,25421.0,91.2722,91.2883,91.2642,91.2802,25421.0
2019-01-17 10:25:00,113.71,113.73,113.7,113.72,51318.0,91.2722,91.2883,91.2642,91.2802,51318.0
2019-01-17 10:30:00,113.73,113.74,113.72,113.72,82559.0,91.2883,91.2963,91.2802,91.2802,82559.0
2019-01-17 10:35:00,113.73,113.74,113.71,113.73,45413.0,91.2883,91.2963,91.2722,91.2883,45413.0
2019-01-17 10:40:00,113.73,113.74,113.69,113.7,14461.0,91.2883,91.2963,91.2562,91.2642,14461.0
2019-01-17 10:45:00,113.7,113.74,113.69,113.73,25328.0,91.2642,91.2963,91.2562,91.2883,25328.0
2019-01-17 10:50:00,113.72,113.77,113.71,113.73,957617.0,91.2802,91.3204,91.2722,91.2883,957617.0
2019-01-17 10:55:00,113.73,113.75,113.7,113.75,40349.0,91.2883,91.3043,91.2642,91.3043,40349.0
2019-01-17 11:00:00,113.75,113.76,113.74,113.76,45886.0,91.3043,91.3123,91.2963,91.3123,45886.0
2019-01-17 11:05:00,113.76,113.77,113.75,113.76,139837.0,91.3123,91.3204,91.3043,91.3123,139837.0
2019-01-17 11:10:00,113.77,113.77,113.75,113.75,64163.0,91.3204,91.3204,91.3043,91.3043,64163.0
2019-01-17 11:15:00,113.75,113.8,113.74,113.8,366513.0,91.3043,91.3444,91.2963,91.3444,366513.0
2019-01-17 11:20:00,113.79,113.83,113.79,113.82,200792.0,91.3364,91.3685,91.3364,91.3605,200792.0
2019-01-17 11:25:00,113.83,113.83,113.8,113.8,41124.0,91.3685,91.3685,91.3444,91.3444,41124.0
2019-01-17 11:30:00,113.8,113.81,113.78,113.8,156343.0,91.3444,91.3525,91.3284,91.3444,156343.0
2019-01-17 11:35:00,113.8,113.8,113.78,113.78,286872.0,91.3444,91.3444,91.3284,91.3284,286872.0
2019-01-17 11:40:00,113.78,113.79,113.77,113.78,294716.0,91.3284,91.3364,91.3204,91.3284,294716.0
2019-01-17 11:45:00,113.78,113.8,113.77,113.8,63033.0,91.3284,91.3444,91.3204,91.3444,63033.0
2019-01-17 11:50:00,113.79,113.81,113.79,113.81,198105.0,91.3364,91.3525,91.3364,91.3525,198105.0
2019-01-17 11:55:00,113.81,113.84,113.8,113.84,38399.0,91.3525,91.3766,91.3444,91.3766,38399.0
2019-01-17 12:00:00,113.84,113.85,113.82,113.84,46364.0,91.3766,91.3846,91.3605,91.3766,46364.0
2019-01-17 12:05:00,113.85,113.87,113.84,113.87,20025.0,91.3846,91.4006,91.3766,91.4006,20025.0
2019-01-17 12:10:00,113.88,113.88,113.86,113.87,40855.0,91.4087,91.4087,91.3926,91.4006,40855.0
2019-01-17 12:15:00,113.88,113.91,113.87,113.91,42105.0,91.4087,91.4327,91.4006,91.4327,42105.0
2019-01-17 12:20:00,113.91,113.91,113.9,113.91,28316.0,91.4327,91.4327,91.4247,91.4327,28316.0
2019-01-17 12:25:00,113.91,113.92,113.9,113.91,61950.0,91.4327,91.4408,91.4247,91.4327,61950.0
2019-01-17 12:30:00,113.91,113.91,113.88,113.88,73123.0,91.4327,91.4327,91.4087,91.4087,73123.0
2019-01-17 12:35:00,113.88,113.89,113.88,113.89,36189.0,91.4087,91.4167,91.4087,91.4167,36189.0
2019-01-17 12:40:00,113.89,113.89,113.84,113.84,48026.0,91.4167,91.4167,91.3766,91.3766,48026.0
2019-01-17 12:45:00,113.85,113.88,113.85,113.88,18198.0,91.3846,91.4087,91.3846,91.4087,18198.0
2019-01-17 12:50:00,113.88,113.89,113.87,113.88,34254.0,91.4087,91.4167,91.4006,91.4087,34254.0
2019-01-17 12:55:00,113.87,113.88,113.86,113.88,13616.0,91.4006,91.4087,91.3926,91.4087,13616.0
2019-01-17 13:00:00,113.88,113.89,113.87,113.87,33560.0,91.4087,91.4167,91.4006,91.4006,33560.0
2019-01-17 13:05:00,113.88,113.88,113.87,113.87,30705.0,91.4087,91.4087,91.4006,91.4006,30705.0
2019-01-17 13:10:00,113.87,113.88,113.85,113.85,51811.0,91.4006,91.4087,91.3846,91.3846,51811.0
2019-01-17 13:15:00,113.85,113.86,113.85,113.86,59846.0,91.3846,91.3926,91.3846,91.3926,59846.0
2019-01-17 13:20:00,113.86,113.87,113.85,113.86,87882.0,91.3926,91.4006,91.3846,91.3926,87882.0
2019-01-17 13:25:00,113.87,113.87,113.85,113.85,23057.0,91.4006,91.4006,91.3846,91.3846,23057.0
2019-01-17 13:30:00,113.86,113.87,113.85,113.86,47231.0,91.3926,91.4006,91.3846,91.3926,47231.0
2019-01-17 13:35:00,113.86,113.89,113.85,113.88,96588.0,91.3926,91.4167,91.3846,91.4087,96588.0
2019-01-17 13:40:00,113.88,113.89,113.87,113.88,151916.0,91.4087,91.4167,91.4006,91.4087,151916.0
2019-01-17 13:45:00,113.89,113.9,113.88,113.9,12494.0,91.4167,91.4247,91.4087,91.4247,12494.0
2019-01-17 13:50:00,113.9,113.92,113.89,113.91,33137.0,91.4247,91.4408,91.4167,91.4327,33137.0
2019-01-17 13:55:00,113.91,113.92,113.9,113.92,15114.0,91.4327,91.4408,91.4247,91.4408,15114.0
2019-01-17 14:00:00,113.92,113.92,113.91,113.92,22365.0,91.4408,91.4408,91.4327,91.4408,22365.0
2019-01-17 14:05:00,113.91,113.92,113.89,113.91,44891.0,91.4327,91.4408,91.4167,91.4327,44891.0
2019-01-17 14:10:00,113.91,113.93,113.9,113.91,22570.0,91.4327,91.4488,91.4247,91.4327,22570.0
2019-01-17 14:15:00,113.91,113.93,113.91,113.92,11087.0,91.4327,91.4488,91.4327,91.4408,11087.0
2019-01-17 14:20:00,113.91,113.93,113.91,113.92,10179.0,91.4327,91.4488,91.4327,91.4408,10179.0
2019-01-17 14:25:00,113.93,113.94,113.91,113.94,365320.0,91.4488,91.4568,91.4327,91.4568,365320.0
2019-01-17 14:30:00,113.93,113.93,113.9,113.91,14561.0,91.4488,91.4488,91.4247,91.4327,14561.0
2019-01-17 14:35:00,113.91,113.93,113.82,113.87,67061.0,91.4327,91.4488,91.3605,91.4006,67061.0
2019-01-17 14:40:00,113.86,113.92,113.84,113.84,194018.0,91.3926,91.4408,91.3766,91.3766,194018.0
2019-01-17 14:45:00,113.84,113.91,113.84,113.84,692661.0,91.3766,91.4327,91.3766,91.3766,692661.0
2019-01-17 14:50:00,113.84,113.87,113.82,113.84,143202.0,91.3766,91.4006,91.3605,91.3766,143202.0
2019-01-17 14:55:00,113.85,113.9,113.82,113.87,90235.0,91.3846,91.4247,91.3605,91.4006,90235.0
2019-01-17 15:00:00,113.87,113.9,113.84,113.87,32977.0,91.4006,91.4247,91.3766,91.4006,32977.0
2019-01-17 15:05:00,113.87,113.89,113.86,113.89,27633.0,91.4006,91.4167,91.3926,91.4167,27633.0
2019-01-17 15:10:00,113.88,113.92,113.87,113.88,313199.0,91.4087,91.4408,91.4006,91.4087,313199.0
2019-01-17 15:15:00,113.89,113.92,113.89,113.9,25886.0,91.4167,91.4408,91.4167,91.4247,25886.0
2019-01-17 15:20:00,113.89,113.92,113.87,113.9,27271.0,91.4167,91.4408,91.4006,91.4247,27271.0
2019-01-17 15:25:00,113.89,113.91,113.89,113.9,28811.0,91.4167,91.4327,91.4167,91.4247,28811.0
2019-01-17 15:30:00,113.9,113.93,113.9,113.93,35277.0,91.4247,91.4488,91.4247,91.4488,35277.0
2019-01-17 15:35:00,113.93,113.93,113.9,113.92,50540.0,91.4488,91.4488,91.4247,91.4408,50540.0
2019-01-17 15:40:00,113.93,113.93,113.91,113.92,203723.0,91.4488,91.4488,91.4327,91.4408,203723.0
2019-01-17 15:45:00,113.93,113.94,113.91,113.93,88313.0,91.4488,91.4568,91.4327,91.4488,88313.0
2019-01-17 15:50:00,113.92,113.98,113.92,113.96,106826.0,91.4408,91.4889,91.4408,91.4729,106826.0
2019-01-17 15:55:00,113.96,113.98,113.94,113.94,115608.0,91.4729,91.4889,91.4568,91.4568,115608.0
2019-01-18 09:30:00,113.96,114.12,113.96,114.11,124874.0,91.4729,91.6013,91.4729,91.5933,124874.0
2019-01-18 09:35:00,114.11,114.23,114.08,114.23,269801.0,91.5933,91.6896,91.5692,91.6896,269801.0
2019-01-18 09:40:00,114.22,114.26,114.22,114.26,47733.0,91.6816,91.7137,91.6816,91.7137,47733.0
2019-01-18 09:45:00,114.26,114.28,114.23,114.23,66366.0,91.7137,91.7297,91.6896,91.6896,66366.0
2019-01-18 09:50:00,114.23,114.24,114.21,114.23,60272.0,91.6896,91.6976,91.6735,91.6896,60272.0
2019-01-18 09:55:00,114.23,114.24,114.17,114.18,253054.0,91.6896,91.6976,91.6414,91.6495,253054.0
2019-01-18 10:00:00,114.19,114.21,114.14,114.14,265546.0,91.6575,91.6735,91.6174,91.6174,265546.0
2019-01-18 10:05:00,114.14,114.19,114.13,114.19,71202.0,91.6174,91.6575,91.6093,91.6575,71202.0
2019-01-18 10:10:00,114.19,114.19,114.18,114.19,17370.0,91.6575,91.6575,91.6495,91.6575,17370.0
2019-01-18 10:15:00,114.19,114.19,114.15,114.16,51898.0,91.6575,91.6575,91.6254,91.6334,51898.0
2019-01-18 10:20:00,114.15,114.17,114.13,114.15,74412.0,91.6254,91.6414,91.6093,91.6254,74412.0
2019-01-18 10:25:00,114.15,114.17,114.15,114.16,43248.0,91.6254,91.6414,91.6254,91.6334,43248.0
2019-01-18 10:30:00,114.16,114.17,114.11,114.11,38166.0,91.6334,91.6414,91.5933,91.5933,38166.0
2019-01-18 10:35:00,114.11,114.12,114.1,114.12,14233.0,91.5933,91.6013,91.5853,91.6013,14233.0
2019-01-18 10:40:00,114.11,114.12,114.07,114.08,43934.0,91.5933,91.6013,91.5612,91.5692,43934.0
2019-01-18 10:45:00,114.09,114.11,114.08,114.09,28451.0,91.5772,91.5933,91.5692,91.5772,28451.0
2019-01-18 10:50:00,114.1,114.1,114.06,114.07,10482.0,91.5853,91.5853,91.5531,91.5612,10482.0
2019-01-18 10:55:00,114.07,114.07,114.03,114.04,31881.0,91.5612,91.5612,91.5291,91.5371,31881.0
2019-01-18 11:00:00,114.04,114.07,114.03,114.07,993586.0,91.5371,91.5612,91.5291,91.5612,993586.0
2019-01-18 11:05:00,114.07,114.11,114.06,114.11,117227.0,91.5612,91.5933,91.5531,91.5933,117227.0
2019-01-18 11:10:00,114.11,114.12,114.09,114.11,614579.0,91.5933,91.6013,91.5772,91.5933,614579.0
2019-01-18 11:15:00,114.12,114.13,114.11,114.12,120876.0,91.6013,91.6093,91.5933,91.6013,120876.0
2019-01-18 11:20:00,114.12,114.15,114.12,114.14,133035.0,91.6013,91.6254,91.6013,91.6174,133035.0
2019-01-18 11:25:00,114.15,114.15,114.12,114.13,63024.0,91.6254,91.6254,91.6013,91.6093,63024.0
2019-01-18 11:30:00,114.13,114.15,114.12,114.15,18872.0,91.6093,91.6254,91.6013,91.6254,18872.0
2019-01-18 11:35:00,114.15,114.16,114.15,114.15,27040.0,91.6254,91.6334,91.6254,91.6254,27040.0
2019-01-18 11:40:00,114.15,114.16,114.14,114.16,44213.0,91.6254,91.6334,91.6174,91.6334,44213.0
2019-01-18 11:45:00,114.16,114.16,114.13,114.13,415582.0,91.6334,91.6334,91.6093,91.6093,415582.0
2019-01-18 11:50:00,114.13,114.14,114.12,114.13,58214.0,91.6093,91.6174,91.6013,91.6093,58214.0
2019-01-18 11:55:00,114.12,114.14,114.12,114.14,88021.0,91.6013,91.6174,91.6013,91.6174,88021.0
2019-01-18 12:00:00,114.13,114.17,114.13,114.16,194797.0,91.6093,91.6414,91.6093,91.6334,194797.0
2019-01-18 12:05:00,114.17,114.17,114.15,114.16,24468.0,91.6414,91.6414,91.6254,91.6334,24468.0
2019-01-18 12:10:00,114.15,114.15,114.13,114.13,41806.0,91.6254,91.6254,91.6093,91.6093,41806.0
2019-01-18 12:15:00,114.13,114.15,114.12,114.13,98115.0,91.6093,91.6254,91.6013,91.6093,98115.0
2019-01-18 12:20:00,114.13,114.18,114.13,114.17,45898.0,91.6093,91.6495,91.6093,91.6414,45898.0
2019-01-18 12:25:00,114.16,114.17,114.14,114.15,296026.0,91.6334,91.6414,91.6174,91.6254,296026.0
2019-01-18 12:30:00,114.14,114.17,114.13,114.17,31968.0,91.6174,91.6414,91.6093,91.6414,31968.0
2019-01-18 12:35:00,114.17,114.19,114.17,114.17,12568.0,91.6414,91.6575,91.6414,91.6414,12568.0
2019-01-18 12:40:00,114.18,114.19,114.16,114.18,312865.0,91.6495,91.6575,91.6334,91.6495,312865.0
2019-01-18 12:45:00,114.17,114.19,114.17,114.18,4979.0,91.6414,91.6575,91.6414,91.6495,4979.0
2019-01-18 12:50:00,114.18,114.22,114.18,114.2,78968.0,91.6495,91.6816,91.6495,91.6655,78968.0
2019-01-18 12:55:00,114.21,114.25,114.2,114.25,124204.0,91.6735,91.7057,91.6655,91.7057,124204.0
2019-01-18 13:00:00,114.24,114.25,114.24,114.25,19414.0,91.6976,91.7057,91.6976,91.7057,19414.0
2019-01-18 13:05:00,114.25,114.27,114.24,114.25,9351.0,91.7057,91.7217,91.6976,91.7057,9351.0
2019-01-18 13:10:00,114.25,114.26,114.24,114.24,75080.0,91.7057,91.7137,91.6976,91.6976,75080.0
2019-01-18 13:15:00,114.25,114.25,114.24,114.24,49686.0,91.7057,91.7057,91.6976,91.6976,49686.0
2019-01-18 13:20:00,114.24,114.25,114.24,114.25,27944.0,91.6976,91.7057,91.6976,91.7057,27944.0
2019-01-18 13:25:00,114.24,114.25,114.2,114.23,277924.0,91.6976,91.7057,91.6655,91.6896,277924.0
2019-01-18 13:30:00,114.24,114.27,114.24,114.27,17475.0,91.6976,91.7217,91.6976,91.7217,17475.0
2019-01-18 13:35:00,114.26,114.27,114.24,114.25,7898.0,91.7137,91.7217,91.6976,91.7057,7898.0
2019-01-18 13:40:00,114.25,114.26,114.23,114.24,13840.0,91.7057,91.7137,91.6896,91.6976,13840.0
2019-01-18 13:45:00,114.24,114.24,114.22,114.23,37255.0,91.6976,91.6976,91.6816,91.6896,37255.0
2019-01-18 13:50:00,114.24,114.24,114.2,114.22,73442.0,91.6976,91.6976,91.6655,91.6816,73442.0
2019-01-18 13:55:00,114.23,114.24,114.22,114.24,11477.0,91.6896,91.6976,91.6816,91.6976,11477.0
2019-01-18 14:00:00,114.24,114.25,114.22,114.24,15769.0,91.6976,91.7057,91.6816,91.6976,15769.0
2019-01-18 14:05:00,114.24,114.25,114.22,114.23,34132.0,91.6976,91.7057,91.6816,91.6896,34132.0
2019-01-18 14:10:00,114.22,114.24,114.22,114.23,32943.0,91.6816,91.6976,91.6816,91.6896,32943.0
2019-01-18 14:15:00,114.22,114.26,114.22,114.25,88147.0,91.6816,91.7137,91.6816,91.7057,88147.0
2019-01-18 14:20:00,114.25,114.26,114.25,114.25,16112.0,91.7057,91.7137,91.7057,91.7057,16112.0
2019-01-18 14:25:00,114.25,114.26,114.21,114.22,95220.0,91.7057,91.7137,91.6735,91.6816,95220.0
2019-01-18 14:30:00,114.22,114.23,114.2,114.21,88722.0,91.6816,91.6896,91.6655,91.6735,88722.0
2019-01-18 14:35:00,114.21,114.22,114.17,114.17,255332.0,91.6735,91.6816,91.6414,91.6414,255332.0
2019-01-18 14:40:00,114.16,114.17,114.15,114.15,310278.0,91.6334,91.6414,91.6254,91.6254,310278.0
2019-01-18 14:45:00,114.15,114.16,114.13,114.14,162656.0,91.6254,91.6334,91.6093,91.6174,162656.0
2019-01-18 14:50:00,114.14,114.15,114.13,114.14,106978.0,91.6174,91.6254,91.6093,91.6174,106978.0
2019-01-18 14:55:00,114.14,114.17,114.13,114.14,82262.0,91.6174,91.6414,91.6093,91.6174,82262.0
2019-01-18 15:00:00,114.15,114.16,114.15,114.15,28896.0,91.6254,91.6334,91.6254,91.6254,28896.0
2019-01-18 15:05:00,114.16,114.17,114.15,114.17,104307.0,91.6334,91.6414,91.6254,91.6414,104307.0
2019-01-18 15:10:00,114.17,114.17,114.15,114.15,121373.0,91.6414,91.6414,91.6254,91.6254,121373.0
2019-01-18 15:15:00,114.15,114.16,114.14,114.15,118004.0,91.6254,91.6334,91.6174,91.6254,118004.0
2019-01-18 15:20:00,114.14,114.15,114.13,114.14,131601.0,91.6174,91.6254,91.6093,91.6174,131601.0
2019-01-18 15:25:00,114.14,114.16,114.13,114.16,446619.0,91.6174,91.6334,91.6093,91.6334,446619.0
2019-01-18 15:30:00,114.15,114.16,114.14,114.15,169499.0,91.6254,91.6334,91.6174,91.6254,169499.0
2019-01-18 15:35:00,114.14,114.15,114.13,114.14,99048.0,91.6174,91.6254,91.6093,91.6174,99048.0
2019-01-18 15:40:00,114.14,114.15,114.12,114.14,1088175.0,91.6174,91.6254,91.6013,91.6174,1088175.0
2019-01-18 15:45:00,114.14,114.17,114.13,114.14,441492.0,91.6174,91.6414,91.6093,91.6174,441492.0
2019-01-18 15:50:00,114.13,114.15,114.1,114.11,654224.0,91.6093,91.6254,91.5853,91.5933,654224.0
2019-01-18 15:55:00,114.11,114.22,114.1,114.19,1251879.0,91.5933,91.6816,91.5853,91.6575,1251879.0
2019-01-22 09:30:00,114.32,114.45,114.32,114.43,106454.0,91.7618,91.8662,91.7618,91.8501,106454.0
2019-01-22 09:35:00,114.44,114.45,114.42,114.44,104470.0,91.8582,91.8662,91.8421,91.8582,104470.0
2019-01-22 09:40:00,114.44,114.47,114.43,114.45,55872.0,91.8582,91.8822,91.8501,91.8662,55872.0
2019-01-22 09:45:00,114.45,114.46,114.4,114.42,309655.0,91.8662,91.8742,91.8261,91.8421,309655.0
2019-01-22 09:50:00,114.42,114.44,114.38,114.41,118528.0,91.8421,91.8582,91.81,91.8341,118528.0
2019-01-22 09:55:00,114.41,114.42,114.4,114.42,121272.0,91.8341,91.8421,91.8261,91.8421,121272.0
2019-01-22 10:00:00,114.42,114.48,114.41,114.47,87422.0,91.8421,91.8903,91.8341,91.8822,87422.0
2019-01-22 10:05:00,114.47,114.5,114.44,114.44,21670.0,91.8822,91.9063,91.8582,91.8582,21670.0
2019-01-22 10:10:00,114.45,114.46,114.43,114.46,38499.0,91.8662,91.8742,91.8501,91.8742,38499.0
2019-01-22 10:15:00,114.45,114.45,114.42,114.45,98848.0,91.8662,91.8662,91.8421,91.8662,98848.0
2019-01-22 10:20:00,114.45,114.49,114.44,114.48,93287.0,91.8662,91.8983,91.8582,91.8903,93287.0
2019-01-22 10:25:00,114.48,114.48,114.46,114.46,24606.0,91.8903,91.8903,91.8742,91.8742,24606.0
2019-01-22 10:30:00,114.47,114.47,114.46,114.46,40028.0,91.8822,91.8822,91.8742,91.8742,40028.0
2019-01-22 10:35:00,114.47,114.52,114.46,114.52,50577.0,91.8822,91.9224,91.8742,91.9224,50577.0
2019-01-22 10:40:00,114.52,114.52,114.48,114.48,24801.0,91.9224,91.9224,91.8903,91.8903,24801.0
2019-01-22 10:45:00,114.49,114.51,114.46,114.49,33000.0,91.8983,91.9143,91.8742,91.8983,33000.0
2019-01-22 10:50:00,114.48,114.48,114.46,114.47,23927.0,91.8903,91.8903,91.8742,91.8822,23927.0
2019-01-22 10:55:00,114.46,114.49,114.46,114.48,38180.0,91.8742,91.8983,91.8742,91.8903,38180.0
2019-01-22 11:00:00,114.48,114.51,114.48,114.5,93542.0,91.8903,91.9143,91.8903,91.9063,93542.0
2019-01-22 11:05:00,114.5,114.52,114.5,114.52,28186.0,91.9063,91.9224,91.9063,91.9224,28186.0
2019-01-22 11:10:00,114.51,114.52,114.5,114.5,28446.0,91.9143,91.9224,91.9063,91.9063,28446.0
2019-01-22 11:15:00,114.5,114.51,114.5,114.5,56380.0,91.9063,91.9143,91.9063,91.9063,56380.0
2019-01-22 11:20:00,114.5,114.51,114.48,114.49,55979.0,91.9063,91.9143,91.8903,91.8983,55979.0
2019-01-22 11:25:00,114.5,114.5,114.46,114.47,46543.0,91.9063,91.9063,91.8742,91.8822,46543.0
2019-01-22 11:30:00,114.47,114.48,114.46,114.46,52914.0,91.8822,91.8903,91.8742,91.8742,52914.0
2019-01-22 11:35:00,114.46,114.47,114.46,114.46,53836.0,91.8742,91.8822,91.8742,91.8742,53836.0
2019-01-22 11:40:00,114.46,114.47,114.46,114.46,55680.0,91.8742,91.8822,91.8742,91.8742,55680.0
2019-01-22 11:45:00,114.47,114.47,114.46,114.46,125605.0,91.8822,91.8822,91.8742,91.8742,125605.0
2019-01-22 11:50:00,114.47,114.47,114.46,114.47,198749.0,91.8822,91.8822,91.8742,91.8822,198749.0
2019-01-22 11:55:00,114.47,114.47,114.46,114.46,277063.0,91.8822,91.8822,91.8742,91.8742,277063.0
2019-01-22 12:00:00,114.46,114.47,114.46,114.47,76439.0,91.8742,91.8822,91.8742,91.8822,76439.0
2019-01-22 12:05:00,114.47,114.47,114.46,114.47,104413.0,91.8822,91.8822,91.8742,91.8822,104413.0
2019-01-22 12:10:00,114.47,114.48,114.46,114.48,48122.0,91.8822,91.8903,91.8742,91.8903,48122.0
2019-01-22 12:15:00,114.48,114.48,114.47,114.48,48689.0,91.8903,91.8903,91.8822,91.8903,48689.0
2019-01-22 12:20:00,114.47,114.48,114.45,114.46,94808.0,91.8822,91.8903,91.8662,91.8742,94808.0
2019-01-22 12:25:00,114.46,114.47,114.44,114.47,334152.0,91.8742,91.8822,91.8582,91.8822,334152.0
2019-01-22 12:30:00,114.46,114.48,114.46,114.47,195925.0,91.8742,91.8903,91.8742,91.8822,195925.0
2019-01-22 12:35:00,114.47,114.5,114.46,114.49,89469.0,91.8822,91.9063,91.8742,91.8983,89469.0
2019-01-22 12:40:00,114.49,114.5,114.46,114.46,50992.0,91.8983,91.9063,91.8742,91.8742,50992.0
2019-01-22 12:45:00,114.46,114.47,114.45,114.47,49178.0,91.8742,91.8822,91.8662,91.8822,49178.0
2019-01-22 12:50:00,114.47,114.47,114.43,114.43,89007.0,91.8822,91.8822,91.8501,91.8501,89007.0
2019-01-22 12:55:00,114.44,114.46,114.43,114.46,149867.0,91.8582,91.8742,91.8501,91.8742,149867.0
2019-01-22 13:00:00,114.46,114.51,114.45,114.51,94328.0,91.8742,91.9143,91.8662,91.9143,94328.0
2019-01-22 13:05:00,114.51,114.52,114.5,114.52,113030.0,91.9143,91.9224,91.9063,91.9224,113030.0
2019-01-22 13:10:00,114.52,114.57,114.51,114.54,93089.0,91.9224,91.9625,91.9143,91.9384,93089.0
2019-01-22 13:15:00,114.53,114.57,114.53,114.57,16186.0,91.9304,91.9625,91.9304,91.9625,16186.0
2019-01-22 13:20:00,114.57,114.57,114.55,114.57,28610.0,91.9625,91.9625,91.9465,91.9625,28610.0
2019-01-22 13:25:00,114.56,114.58,114.55,114.57,74172.0,91.9545,91.9705,91.9465,91.9625,74172.0
2019-01-22 13:30:00,114.57,114.58,114.54,114.57,89573.0,91.9625,91.9705,91.9384,91.9625,89573.0
2019-01-22 13:35:00,114.57,114.58,114.53,114.55,117092.0,91.9625,91.9705,91.9304,91.9465,117092.0
2019-01-22 13:40:00,114.55,114.56,114.54,114.54,18776.0,91.9465,91.9545,91.9384,91.9384,18776.0
2019-01-22 13:45:00,114.55,114.56,114.54,114.56,27754.0,91.9465,91.9545,91.9384,91.9545,27754.0
2019-01-22 13:50:00,114.56,114.56,114.55,114.55,17089.0,91.9545,91.9545,91.9465,91.9465,17089.0
2019-01-22 13:55:00,114.55,114.56,114.54,114.54,18017.0,91.9465,91.9545,91.9384,91.9384,18017.0
2019-01-22 14:00:00,114.54,114.55,114.53,114.54,49027.0,91.9384,91.9465,91.9304,91.9384,49027.0
2019-01-22 14:05:00,114.54,114.56,114.54,114.56,320649.0,91.9384,91.9545,91.9384,91.9545,320649.0
2019-01-22 14:10:00,114.55,114.56,114.55,114.55,61595.0,91.9465,91.9545,91.9465,91.9465,61595.0
2019-01-22 14:15:00,114.55,114.56,114.51,114.52,41311.0,91.9465,91.9545,91.9143,91.9224,41311.0
2019-01-22 14:20:00,114.52,114.54,114.51,114.54,20027.0,91.9224,91.9384,91.9143,91.9384,20027.0
2019-01-22 14:25:00,114.53,114.54,114.52,114.53,55513.0,91.9304,91.9384,91.9224,91.9304,55513.0
2019-01-22 14:30:00,114.52,114.53,114.51,114.52,56897.0,91.9224,91.9304,91.9143,91.9224,56897.0
2019-01-22 14:35:00,114.52,114.52,114.5,114.51,127661.0,91.9224,91.9224,91.9063,91.9143,127661.0
2019-01-22 14:40:00,114.5,114.51,114.49,114.5,70319.0,91.9063,91.9143,91.8983,91.9063,70319.0
2019-01-22 14:45:00,114.5,114.51,114.49,114.51,99217.0,91.9063,91.9143,91.8983,91.9143,99217.0
2019-01-22 14:50:00,114.5,114.51,114.47,114.48,535376.0,91.9063,91.9143,91.8822,91.8903,535376.0
2019-01-22 14:55:00,114.48,114.48,114.46,114.48,126008.0,91.8903,91.8903,91.8742,91.8903,126008.0
2019-01-22 15:00:00,114.48,114.51,114.47,114.48,63412.0,91.8903,91.9143,91.8822,91.8903,63412.0
2019-01-22 15:05:00,114.48,114.49,114.47,114.48,361228.0,91.8903,91.8983,91.8822,91.8903,361228.0
2019-01-22 15:10:00,114.48,114.48,114.47,114.48,17324.0,91.8903,91.8903,91.8822,91.8903,17324.0
2019-01-22 15:15:00,114.48,114.48,114.41,114.45,168671.0,91.8903,91.8903,91.8341,91.8662,168671.0
2019-01-22 15:20:00,114.45,114.45,114.4,114.42,150556.0,91.8662,91.8662,91.8261,91.8421,150556.0
2019-01-22 15:25:00,114.42,114.44,114.41,114.43,90239.0,91.8421,91.8582,91.8341,91.8501,90239.0
2019-01-22 15:30:00,114.42,114.43,114.38,114.38,150035.0,91.8421,91.8501,91.81,91.81,150035.0
2019-01-22 15:35:00,114.38,114.39,114.34,114.34,590707.0,91.81,91.818,91.7779,91.7779,590707.0
2019-01-22 15:40:00,114.34,114.36,114.32,114.36,311487.0,91.7779,91.7939,91.7618,91.7939,311487.0
2019-01-22 15:45:00,114.36,114.37,114.35,114.37,195005.0,91.7939,91.802,91.7859,91.802,195005.0
2019-01-22 15:50:00,114.37,114.38,114.35,114.37,114366.0,91.802,91.81,91.7859,91.802,114366.0
2019-01-22 15:55:00,114.37,114.39,114.35,114.37,399647.0,91.802,91.818,91.7859,91.802,399647.0
2019-01-23 09:30:00,114.46,114.54,114.39,114.53,203117.0,91.8742,91.9384,91.818,91.9304,203117.0
2019-01-23 09:35:00,114.53,114.57,114.52,114.56,30767.0,91.9304,91.9625,91.9224,91.9545,30767.0
2019-01-23 09:40:00,114.56,114.56,114.51,114.53,124096.0,91.9545,91.9545,91.9143,91.9304,124096.0
2019-01-23 09:45:00,114.53,114.54,114.49,114.5,10690.0,91.9304,91.9384,91.8983,91.9063,10690.0
2019-01-23 09:50:00,114.49,114.53,114.49,114.53,23441.0,91.8983,91.9304,91.8983,91.9304,23441.0
2019-01-23 09:55:00,114.53,114.53,114.52,114.52,41440.0,91.9304,91.9304,91.9224,91.9224,41440.0
2019-01-23 10:00:00,114.52,114.53,114.51,114.52,39952.0,91.9224,91.9304,91.9143,91.9224,39952.0
2019-01-23 10:05:00,114.52,114.53,114.51,114.51,177112.0,91.9224,91.9304,91.9143,91.9143,177112.0
2019-01-23 10:10:00,114.51,114.57,114.49,114.54,1293911.0,91.9143,91.9625,91.8983,91.9384,1293911.0
2019-01-23 10:15:00,114.53,114.57,114.53,114.56,313315.0,91.9304,91.9625,91.9304,91.9545,313315.0
2019-01-23 10:20:00,114.56,114.57,114.52,114.52,50813.0,91.9545,91.9625,91.9224,91.9224,50813.0
2019-01-23 10:25:00,114.51,114.54,114.51,114.53,244611.0,91.9143,91.9384,91.9143,91.9304,244611.0
2019-01-23 10:30:00,114.54,114.59,114.53,114.58,76881.0,91.9384,91.9786,91.9304,91.9705,76881.0
2019-01-23 10:35:00,114.59,114.59,114.56,114.56,84241.0,91.9786,91.9786,91.9545,91.9545,84241.0
2019-01-23 10:40:00,114.56,114.6,114.56,114.59,249891.0,91.9545,91.9866,91.9545,91.9786,249891.0
2019-01-23 10:45:00,114.59,114.6,114.59,114.59,66683.0,91.9786,91.9866,91.9786,91.9786,66683.0
2019-01-23 10:50:00,114.6,114.61,114.59,114.61,71253.0,91.9866,91.9946,91.9786,91.9946,71253.0
2019-01-23 10:55:00,114.6,114.61,114.58,114.58,56015.0,91.9866,91.9946,91.9705,91.9705,56015.0
2019-01-23 11:00:00,114.58,114.6,114.57,114.59,29760.0,91.9705,91.9866,91.9625,91.9786,29760.0
2019-01-23 11:05:00,114.59,114.6,114.58,114.59,45303.0,91.9786,91.9866,91.9705,91.9786,45303.0
2019-01-23 11:10:00,114.59,114.6,114.56,114.58,29517.0,91.9786,91.9866,91.9545,91.9705,29517.0
2019-01-23 11:15:00,114.57,114.59,114.57,114.59,107251.0,91.9625,91.9786,91.9625,91.9786,107251.0
2019-01-23 11:20:00,114.58,114.69,114.58,114.69,49404.0,91.9705,92.0588,91.9705,92.0588,49404.0
2019-01-23 11:25:00,114.69,114.69,114.68,114.69,62468.0,92.0588,92.0588,92.0508,92.0588,62468.0
2019-01-23 11:30:00,114.69,114.71,114.68,114.71,97705.0,92.0588,92.0749,92.0508,92.0749,97705.0
2019-01-23 11:35:00,114.71,114.71,114.7,114.71,52860.0,92.0749,92.0749,92.0669,92.0749,52860.0
2019-01-23 11:40:00,114.7,114.72,114.7,114.71,60053.0,92.0669,92.0829,92.0669,92.0749,60053.0
2019-01-23 11:45:00,114.72,114.74,114.71,114.73,456325.0,92.0829,92.099,92.0749,92.0909,456325.0
2019-01-23 11:50:00,114.73,114.74,114.7,114.7,64087.0,92.0909,92.099,92.0669,92.0669,64087.0
2019-01-23 11:55:00,114.7,114.71,114.67,114.68,214326.0,92.0669,92.0749,92.0428,92.0508,214326.0
2019-01-23 12:00:00,114.68,114.68,114.63,114.65,270069.0,92.0508,92.0508,92.0107,92.0267,270069.0
2019-01-23 12:05:00,114.65,114.67,114.64,114.67,144339.0,92.0267,92.0428,92.0187,92.0428,144339.0
2019-01-23 12:10:00,114.67,114.68,114.66,114.68,86061.0,92.0428,92.0508,92.0347,92.0508,86061.0
2019-01-23 12:15:00,114.68,114.7,114.68,114.69,95950.0,92.0508,92.0669,92.0508,92.0588,95950.0
2019-01-23 12:20:00,114.68,114.7,114.67,114.67,42383.0,92.0508,92.0669,92.0428,92.0428,42383.0
2019-01-23 12:25:00,114.67,114.68,114.66,114.66,82770.0,92.0428,92.0508,92.0347,92.0347,82770.0
2019-01-23 12:30:00,114.67,114.67,114.62,114.63,121417.0,92.0428,92.0428,92.0026,92.0107,121417.0
2019-01-23 12:35:00,114.63,114.65,114.63,114.63,552850.0,92.0107,92.0267,92.0107,92.0107,552850.0
2019-01-23 12:40:00,114.64,114.65,114.63,114.63,46209.0,92.0187,92.0267,92.0107,92.0107,46209.0
2019-01-23 12:45:00,114.64,114.64,114.61,114.62,17489.0,92.0187,92.0187,91.9946,92.0026,17489.0
2019-01-23 12:50:00,114.62,114.62,114.61,114.62,67521.0,92.0026,92.0026,91.9946,92.0026,67521.0
2019-01-23 12:55:00,114.62,114.63,114.61,114.62,196681.0,92.0026,92.0107,91.9946,92.0026,196681.0
2019-01-23 13:00:00,114.62,114.63,114.61,114.63,81888.0,92.0026,92.0107,91.9946,92.0107,81888.0
2019-01-23 13:05:00,114.63,114.63,114.59,114.59,130507.0,92.0107,92.0107,91.9786,91.9786,130507.0
2019-01-23 13:10:00,114.59,114.61,114.59,114.6,80316.0,91.9786,91.9946,91.9786,91.9866,80316.0
2019-01-23 13:15:00,114.6,114.61,114.51,114.56,335356.0,91.9866,91.9946,91.9143,91.9545,335356.0
2019-01-23 13:20:00,114.56,114.57,114.48,114.5,287791.0,91.9545,91.9625,91.8903,91.9063,287791.0
2019-01-23 13:25:00,114.5,114.5,114.46,114.47,542793.0,91.9063,91.9063,91.8742,91.8822,542793.0
2019-01-23 13:30:00,114.47,114.5,114.44,114.5,270918.0,91.8822,91.9063,91.8582,91.9063,270918.0
2019-01-23 13:35:00,114.49,114.52,114.49,114.51,134094.0,91.8983,91.9224,91.8983,91.9143,134094.0
2019-01-23 13:40:00,114.51,114.54,114.5,114.52,99118.0,91.9143,91.9384,91.9063,91.9224,99118.0
2019-01-23 13:45:00,114.52,114.54,114.51,114.54,75938.0,91.9224,91.9384,91.9143,91.9384,75938.0
2019-01-23 13:50:00,114.54,114.58,114.53,114.54,148487.0,91.9384,91.9705,91.9304,91.9384,148487.0
2019-01-23 13:55:00,114.53,114.55,114.52,114.54,117647.0,91.9304,91.9465,91.9224,91.9384,117647.0
2019-01-23 14:00:00,114.53,114.55,114.52,114.54,65130.0,91.9304,91.9465,91.9224,91.9384,65130.0
2019-01-23 14:05:00,114.55,114.59,114.54,114.59,40961.0,91.9465,91.9786,91.9384,91.9786,40961.0
2019-01-23 14:10:00,114.59,114.59,114.59,114.59,0.0,91.9786,91.9786,91.9786,91.9786,0.0
2019-01-23 14:15:00,114.58,114.59,114.58,114.59,24851.0,91.9705,91.9786,91.9705,91.9786,24851.0
2019-01-23 14:20:00,114.58,114.59,114.58,114.58,53597.0,91.9705,91.9786,91.9705,91.9705,53597.0
2019-01-23 14:25:00,114.59,114.6,114.58,114.59,53489.0,91.9786,91.9866,91.9705,91.9786,53489.0
2019-01-23 14:30:00,114.6,114.63,114.59,114.63,113467.0,91.9866,92.0107,91.9786,92.0107,113467.0
2019-01-23 14:35:00,114.62,114.63,114.62,114.63,18042.0,92.0026,92.0107,92.0026,92.0107,18042.0
2019-01-23 14:40:00,114.63,114.65,114.62,114.65,32196.0,92.0107,92.0267,92.0026,92.0267,32196.0
2019-01-23 14:45:00,114.65,114.66,114.61,114.61,62718.0,92.0267,92.0347,91.9946,91.9946,62718.0
2019-01-23 14:50:00,114.62,114.64,114.61,114.63,92581.0,92.0026,92.0187,91.9946,92.0107,92581.0
2019-01-23 14:55:00,114.63,114.64,114.62,114.62,33163.0,92.0107,92.0187,92.0026,92.0026,33163.0
2019-01-23 15:00:00,114.61,114.63,114.61,114.62,25754.0,91.9946,92.0107,91.9946,92.0026,25754.0
2019-01-23 15:05:00,114.62,114.65,114.62,114.65,43903.0,92.0026,92.0267,92.0026,92.0267,43903.0
2019-01-23 15:10:00,114.65,114.69,114.64,114.69,54529.0,92.0267,92.0588,92.0187,92.0588,54529.0
2019-01-23 15:15:00,114.69,114.71,114.68,114.7,62876.0,92.0588,92.0749,92.0508,92.0669,62876.0
2019-01-23 15:20:00,114.69,114.7,114.67,114.67,29395.0,92.0588,92.0669,92.0428,92.0428,29395.0
2019-01-23 15:25:00,114.68,114.69,114.66,114.68,144855.0,92.0508,92.0588,92.0347,92.0508,144855.0
2019-01-23 15:30:00,114.68,114.69,114.68,114.69,68626.0,92.0508,92.0588,92.0508,92.0588,68626.0
2019-01-23 15:35:00,114.69,114.69,114.68,114.69,17530.0,92.0588,92.0588,92.0508,92.0588,17530.0
2019-01-23 15:40:00,114.69,114.69,114.64,114.66,45948.0,92.0588,92.0588,92.0187,92.0347,45948.0
2019-01-23 15:45:00,114.65,114.67,114.65,114.67,88121.0,92.0267,92.0428,92.0267,92.0428,88121.0
2019-01-23 15:50:00,114.66,114.67,114.65,114.65,170851.0,92.0347,92.0428,92.0267,92.0267,170851.0
2019-01-23 15:55:00,114.65,114.68,114.65,114.65,314693.0,92.0267,92.0508,92.0267,92.0267,314693.0
2019-01-24 09:30:00,115.05,115.06,114.99,115.02,477071.0,92.3478,92.3558,92.2996,92.3237,477071.0
2019-01-24 09:35:00,115.02,115.03,115.0,115.03,316182.0,92.3237,92.3317,92.3077,92.3317,316182.0
2019-01-24 09:40:00,115.02,115.08,115.02,115.06,396304.0,92.3237,92.3719,92.3237,92.3558,396304.0
2019-01-24 09:45:00,115.06,115.11,115.05,115.1,233477.0,92.3558,92.396,92.3478,92.3879,233477.0
2019-01-24 09:50:00,115.1,115.11,115.07,115.08,78215.0,92.3879,92.396,92.3638,92.3719,78215.0
2019-01-24 09:55:00,115.08,115.09,115.06,115.07,152959.0,92.3719,92.3799,92.3558,92.3638,152959.0
2019-01-24 10:00:00,115.07,115.08,115.04,115.04,73868.0,92.3638,92.3719,92.3398,92.3398,73868.0
2019-01-24 10:05:00,115.05,115.07,115.01,115.02,69702.0,92.3478,92.3638,92.3157,92.3237,69702.0
2019-01-24 10:10:00,115.01,115.04,115.01,115.03,68528.0,92.3157,92.3398,92.3157,92.3317,68528.0
2019-01-24 10:15:00,115.03,115.04,115.01,115.01,54840.0,92.3317,92.3398,92.3157,92.3157,54840.0
2019-01-24 10:20:00,115.0,115.01,114.98,114.99,121848.0,92.3077,92.3157,92.2916,92.2996,121848.0
2019-01-24 10:25:00,114.99,115.0,114.96,114.97,72785.0,92.2996,92.3077,92.2756,92.2836,72785.0
2019-01-24 10:30:00,114.97,115.01,114.96,115.01,188755.0,92.2836,92.3157,92.2756,92.3157,188755.0
2019-01-24 10:35:00,115.01,115.02,115.0,115.0,67409.0,92.3157,92.3237,92.3077,92.3077,67409.0
2019-01-24 10:40:00,115.0,115.01,114.98,114.98,44500.0,92.3077,92.3157,92.2916,92.2916,44500.0
2019-01-24 10:45:00,114.99,114.99,114.98,114.98,46075.0,92.2996,92.2996,92.2916,92.2916,46075.0
2019-01-24 10:50:00,114.99,114.99,114.96,114.96,100696.0,92.2996,92.2996,92.2756,92.2756,100696.0
2019-01-24 10:55:00,114.96,114.96,114.95,114.96,78484.0,92.2756,92.2756,92.2675,92.2756,78484.0
2019-01-24 11:00:00,114.96,114.96,114.95,114.96,59660.0,92.2756,92.2756,92.2675,92.2756,59660.0
2019-01-24 11:05:00,114.96,114.96,114.89,114.9,194034.0,92.2756,92.2756,92.2194,92.2274,194034.0
2019-01-24 11:10:00,114.9,114.91,114.88,114.9,479175.0,92.2274,92.2354,92.2113,92.2274,479175.0
2019-01-24 11:15:00,114.9,114.91,114.89,114.91,181503.0,92.2274,92.2354,92.2194,92.2354,181503.0
2019-01-24 11:20:00,114.91,114.92,114.9,114.92,90109.0,92.2354,92.2434,92.2274,92.2434,90109.0
2019-01-24 11:25:00,114.92,114.92,114.9,114.92,86182.0,92.2434,92.2434,92.2274,92.2434,86182.0
2019-01-24 11:30:00,114.91,114.92,114.9,114.92,50512.0,92.2354,92.2434,92.2274,92.2434,50512.0
2019-01-24 11:35:00,114.92,114.93,114.9,114.91,57227.0,92.2434,92.2515,92.2274,92.2354,57227.0
2019-01-24 11:40:00,114.92,114.92,114.91,114.92,55088.0,92.2434,92.2434,92.2354,92.2434,55088.0
2019-01-24 11:45:00,114.92,114.92,114.89,114.9,219833.0,92.2434,92.2434,92.2194,92.2274,219833.0
2019-01-24 11:50:00,114.89,114.91,114.88,114.91,57343.0,92.2194,92.2354,92.2113,92.2354,57343.0
2019-01-24 11:55:00,114.92,114.93,114.88,114.9,23296.0,92.2434,92.2515,92.2113,92.2274,23296.0
2019-01-24 12:00:00,114.9,114.9,114.86,114.87,34626.0,92.2274,92.2274,92.1953,92.2033,34626.0
2019-01-24 12:05:00,114.88,114.9,114.87,114.88,24944.0,92.2113,92.2274,92.2033,92.2113,24944.0
2019-01-24 12:10:00,114.88,114.91,114.87,114.91,197338.0,92.2113,92.2354,92.2033,92.2354,197338.0
2019-01-24 12:15:00,114.91,114.91,114.89,114.91,27059.0,92.2354,92.2354,92.2194,92.2354,27059.0
2019-01-24 12:20:00,114.91,114.94,114.91,114.93,86111.0,92.2354,92.2595,92.2354,92.2515,86111.0
2019-01-24 12:25:00,114.93,114.94,114.91,114.93,23668.0,92.2515,92.2595,92.2354,92.2515,23668.0
2019-01-24 12:30:00,114.94,114.94,114.92,114.93,130276.0,92.2595,92.2595,92.2434,92.2515,130276.0
2019-01-24 12:35:00,114.93,114.95,114.92,114.94,53385.0,92.2515,92.2675,92.2434,92.2595,53385.0
2019-01-24 12:40:00,114.94,114.94,114.92,114.93,175361.0,92.2595,92.2595,92.2434,92.2515,175361.0
2019-01-24 12:45:00,114.92,114.93,114.9,114.92,192750.0,92.2434,92.2515,92.2274,92.2434,192750.0
2019-01-24 12:50:00,114.92,114.93,114.91,114.91,101628.0,92.2434,92.2515,92.2354,92.2354,101628.0
2019-01-24 12:55:00,114.92,114.92,114.91,114.92,40300.0,92.2434,92.2434,92.2354,92.2434,40300.0
2019-01-24 13:00:00,114.91,114.95,114.91,114.95,73791.0,92.2354,92.2675,92.2354,92.2675,73791.0
2019-01-24 13:05:00,114.95,114.97,114.93,114.97,54561.0,92.2675,92.2836,92.2515,92.2836,54561.0
2019-01-24 13:10:00,114.97,114.97,114.93,114.94,46636.0,92.2836,92.2836,92.2515,92.2595,46636.0
2019-01-24 13:15:00,114.93,114.95,114.92,114.93,90898.0,92.2515,92.2675,92.2434,92.2515,90898.0
2019-01-24 13:20:00,114.93,114.95,114.92,114.94,66497.0,92.2515,92.2675,92.2434,92.2595,66497.0
2019-01-24 13:25:00,114.94,114.94,114.92,114.93,10757.0,92.2595,92.2595,92.2434,92.2515,10757.0
2019-01-24 13:30:00,114.93,114.94,114.92,114.94,25549.0,92.2515,92.2595,92.2434,92.2595,25549.0
2019-01-24 13:35:00,114.94,114.94,114.93,114.94,46928.0,92.2595,92.2595,92.2515,92.2595,46928.0
2019-01-24 13:40:00,114.94,114.95,114.9,114.91,24938.0,92.2595,92.2675,92.2274,92.2354,24938.0
2019-01-24 13:45:00,114.91,114.91,114.9,114.91,88171.0,92.2354,92.2354,92.2274,92.2354,88171.0
2019-01-24 13:50:00,114.9,114.94,114.9,114.94,51068.0,92.2274,92.2595,92.2274,92.2595,51068.0
2019-01-24 13:55:00,114.93,114.94,114.93,114.94,9141.0,92.2515,92.2595,92.2515,92.2595,9141.0
2019-01-24 14:00:00,114.94,114.96,114.93,114.96,240949.0,92.2595,92.2756,92.2515,92.2756,240949.0
2019-01-24 14:05:00,114.95,114.96,114.93,114.94,42609.0,92.2675,92.2756,92.2515,92.2595,42609.0
2019-01-24 14:10:00,114.93,114.94,114.93,114.93,9053.0,92.2515,92.2595,92.2515,92.2515,9053.0
2019-01-24 14:15:00,114.93,114.94,114.93,114.94,21864.0,92.2515,92.2595,92.2515,92.2595,21864.0
2019-01-24 14:20:00,114.94,114.94,114.93,114.94,67183.0,92.2595,92.2595,92.2515,92.2595,67183.0
2019-01-24 14:25:00,114.93,114.94,114.9,114.9,13040.0,92.2515,92.2595,92.2274,92.2274,13040.0
2019-01-24 14:30:00,114.91,114.92,114.9,114.91,16000.0,92.2354,92.2434,92.2274,92.2354,16000.0
2019-01-24 14:35:00,114.92,114.92,114.9,114.92,54007.0,92.2434,92.2434,92.2274,92.2434,54007.0
2019-01-24 14:40:00,114.92,114.94,114.91,114.94,59299.0,92.2434,92.2595,92.2354,92.2595,59299.0
2019-01-24 14:45:00,114.94,114.95,114.92,114.92,12990.0,92.2595,92.2675,92.2434,92.2434,12990.0
2019-01-24 14:50:00,114.92,114.93,114.91,114.93,110847.0,92.2434,92.2515,92.2354,92.2515,110847.0
2019-01-24 14:55:00,114.92,114.95,114.9,114.95,109785.0,92.2434,92.2675,92.2274,92.2675,109785.0
2019-01-24 15:00:00,114.95,114.97,114.91,114.93,299468.0,92.2675,92.2836,92.2354,92.2515,299468.0
2019-01-24 15:05:00,114.93,114.93,114.89,114.91,47783.0,92.2515,92.2515,92.2194,92.2354,47783.0
2019-01-24 15:10:00,114.91,114.91,114.88,114.88,27056.0,92.2354,92.2354,92.2113,92.2113,27056.0
2019-01-24 15:15:00,114.89,114.89,114.87,114.89,18233.0,92.2194,92.2194,92.2033,92.2194,18233.0
2019-01-24 15:20:00,114.89,114.89,114.87,114.88,18232.0,92.2194,92.2194,92.2033,92.2113,18232.0
2019-01-24 15:25:00,114.88,114.88,114.87,114.88,13727.0,92.2113,92.2113,92.2033,92.2113,13727.0
2019-01-24 15:30:00,114.88,114.91,114.87,114.9,39180.0,92.2113,92.2354,92.2033,92.2274,39180.0
2019-01-24 15:35:00,114.91,114.91,114.9,114.91,29422.0,92.2354,92.2354,92.2274,92.2354,29422.0
2019-01-24 15:40:00,114.91,114.93,114.9,114.92,44318.0,92.2354,92.2515,92.2274,92.2434,44318.0
2019-01-24 15:45:00,114.92,114.94,114.91,114.93,87061.0,92.2434,92.2595,92.2354,92.2515,87061.0
2019-01-24 15:50:00,114.94,114.94,114.91,114.92,127782.0,92.2595,92.2595,92.2354,92.2434,127782.0
2019-01-24 15:55:00,114.92,114.96,114.92,114.94,390030.0,92.2434,92.2756,92.2434,92.2595,390030.0
2019-01-25 09:30:00,114.9,114.97,114.9,114.96,34786.0,92.2274,92.2836,92.2274,92.2756,34786.0
2019-01-25 09:35:00,114.97,115.02,114.96,115.02,72768.0,92.2836,92.3237,92.2756,92.3237,72768.0
2019-01-25 09:40:00,115.02,115.04,114.98,114.99,79135.0,92.3237,92.3398,92.2916,92.2996,79135.0
2019-01-25 09:45:00,114.99,115.01,114.98,115.0,18163.0,92.2996,92.3157,92.2916,92.3077,18163.0
2019-01-25 09:50:00,115.0,115.01,114.93,114.94,68482.0,92.3077,92.3157,92.2515,92.2595,68482.0
2019-01-25 09:55:00,114.95,114.98,114.94,114.96,30915.0,92.2675,92.2916,92.2595,92.2756,30915.0
2019-01-25 10:00:00,114.96,114.97,114.93,114.96,94413.0,92.2756,92.2836,92.2515,92.2756,94413.0
2019-01-25 10:05:00,114.96,114.97,114.94,114.95,45161.0,92.2756,92.2836,92.2595,92.2675,45161.0
2019-01-25 10:10:00,114.95,114.98,114.93,114.97,44527.0,92.2675,92.2916,92.2515,92.2836,44527.0
2019-01-25 10:15:00,114.98,115.0,114.97,114.99,37885.0,92.2916,92.3077,92.2836,92.2996,37885.0
2019-01-25 10:20:00,114.98,114.98,114.95,114.98,79157.0,92.2916,92.2916,92.2675,92.2916,79157.0
2019-01-25 10:25:00,114.97,114.99,114.92,114.95,380742.0,92.2836,92.2996,92.2434,92.2675,380742.0
2019-01-25 10:30:00,114.95,114.98,114.94,114.97,23643.0,92.2675,92.2916,92.2595,92.2836,23643.0
2019-01-25 10:35:00,114.98,114.99,114.95,114.96,28253.0,92.2916,92.2996,92.2675,92.2756,28253.0
2019-01-25 10:40:00,114.96,114.96,114.93,114.93,11287.0,92.2756,92.2756,92.2515,92.2515,11287.0
2019-01-25 10:45:00,114.94,114.97,114.93,114.97,119647.0,92.2595,92.2836,92.2515,92.2836,119647.0
2019-01-25 10:50:00,114.97,114.98,114.96,114.98,20074.0,92.2836,92.2916,92.2756,92.2916,20074.0
2019-01-25 10:55:00,114.98,114.98,114.95,114.96,21159.0,92.2916,92.2916,92.2675,92.2756,21159.0
2019-01-25 11:00:00,114.97,115.0,114.96,115.0,362167.0,92.2836,92.3077,92.2756,92.3077,362167.0
2019-01-25 11:05:00,114.99,115.01,114.99,115.0,33109.0,92.2996,92.3157,92.2996,92.3077,33109.0
2019-01-25 11:10:00,115.0,115.01,114.99,114.99,110163.0,92.3077,92.3157,92.2996,92.2996,110163.0
2019-01-25 11:15:00,115.0,115.0,114.97,114.99,68539.0,92.3077,92.3077,92.2836,92.2996,68539.0
2019-01-25 11:20:00,114.99,115.0,114.97,114.98,22357.0,92.2996,92.3077,92.2836,92.2916,22357.0
2019-01-25 11:25:00,114.98,115.0,114.97,115.0,149422.0,92.2916,92.3077,92.2836,92.3077,149422.0
2019-01-25 11:30:00,115.0,115.0,114.98,115.0,1088152.0,92.3077,92.3077,92.2916,92.3077,1088152.0
2019-01-25 11:35:00,115.0,115.0,114.99,114.99,104726.0,92.3077,92.3077,92.2996,92.2996,104726.0
2019-01-25 11:40:00,114.99,115.0,114.98,114.98,32170.0,92.2996,92.3077,92.2916,92.2916,32170.0
2019-01-25 11:45:00,114.98,115.0,114.98,115.0,31791.0,92.2916,92.3077,92.2916,92.3077,31791.0
2019-01-25 11:50:00,115.0,115.02,114.99,115.02,48433.0,92.3077,92.3237,92.2996,92.3237,48433.0
2019-01-25 11:55:00,115.02,115.03,114.99,115.0,66490.0,92.3237,92.3317,92.2996,92.3077,66490.0
2019-01-25 12:00:00,115.0,115.0,114.99,115.0,393725.0,92.3077,92.3077,92.2996,92.3077,393725.0
2019-01-25 12:05:00,115.0,115.0,114.98,114.99,42224.0,92.3077,92.3077,92.2916,92.2996,42224.0
2019-01-25 12:10:00,115.0,115.01,114.99,115.01,25813.0,92.3077,92.3157,92.2996,92.3157,25813.0
2019-01-25 12:15:00,115.01,115.03,115.0,115.03,43998.0,92.3157,92.3317,92.3077,92.3317,43998.0
2019-01-25 12:20:00,115.02,115.02,115.0,115.01,31372.0,92.3237,92.3237,92.3077,92.3157,31372.0
2019-01-25 12:25:00,115.0,115.01,114.98,115.0,139456.0,92.3077,92.3157,92.2916,92.3077,139456.0
2019-01-25 12:30:00,114.99,114.99,114.94,114.94,38973.0,92.2996,92.2996,92.2595,92.2595,38973.0
2019-01-25 12:35:00,114.94,114.94,114.91,114.91,18676.0,92.2595,92.2595,92.2354,92.2354,18676.0
2019-01-25 12:40:00,114.92,114.94,114.9,114.91,818991.0,92.2434,92.2595,92.2274,92.2354,818991.0
2019-01-25 12:45:00,114.91,114.91,114.89,114.9,69054.0,92.2354,92.2354,92.2194,92.2274,69054.0
2019-01-25 12:50:00,114.9,114.91,114.88,114.91,12704.0,92.2274,92.2354,92.2113,92.2354,12704.0
2019-01-25 12:55:00,114.91,114.91,114.89,114.9,24676.0,92.2354,92.2354,92.2194,92.2274,24676.0
2019-01-25 13:00:00,114.9,114.92,114.89,114.92,19661.0,92.2274,92.2434,92.2194,92.2434,19661.0
2019-01-25 13:05:00,114.91,114.94,114.91,114.94,20939.0,92.2354,92.2595,92.2354,92.2595,20939.0
2019-01-25 13:10:00,114.93,114.96,114.93,114.96,27228.0,92.2515,92.2756,92.2515,92.2756,27228.0
2019-01-25 13:15:00,114.95,114.96,114.93,114.96,27027.0,92.2675,92.2756,92.2515,92.2756,27027.0
2019-01-25 13:20:00,114.96,114.96,114.92,114.94,14100.0,92.2756,92.2756,92.2434,92.2595,14100.0
2019-01-25 13:25:00,114.94,114.97,114.94,114.97,6537.0,92.2595,92.2836,92.2595,92.2836,6537.0
2019-01-25 13:30:00,114.97,114.99,114.95,114.96,46121.0,92.2836,92.2996,92.2675,92.2756,46121.0
2019-01-25 13:35:00,114.97,115.0,114.96,115.0,15558.0,92.2836,92.3077,92.2756,92.3077,15558.0
2019-01-25 13:40:00,115.0,115.03,114.99,115.01,87572.0,92.3077,92.3317,92.2996,92.3157,87572.0
2019-01-25 13:45:00,115.01,115.03,115.0,115.01,34894.0,92.3157,92.3317,92.3077,92.3157,34894.0
2019-01-25 13:50:00,115.01,115.04,115.01,115.03,232344.0,92.3157,92.3398,92.3157,92.3317,232344.0
2019-01-25 13:55:00,115.02,115.03,115.01,115.02,38803.0,92.3237,92.3317,92.3157,92.3237,38803.0
2019-01-25 14:00:00,115.02,115.02,114.98,114.98,80409.0,92.3237,92.3237,92.2916,92.2916,80409.0
2019-01-25 14:05:00,114.98,114.99,114.97,114.99,10199.0,92.2916,92.2996,92.2836,92.2996,10199.0
2019-01-25 14:10:00,114.99,114.99,114.98,114.99,31827.0,92.2996,92.2996,92.2916,92.2996,31827.0
2019-01-25 14:15:00,114.99,115.03,114.99,115.02,48230.0,92.2996,92.3317,92.2996,92.3237,48230.0
2019-01-25 14:20:00,115.01,115.02,115.0,115.02,74567.0,92.3157,92.3237,92.3077,92.3237,74567.0
2019-01-25 14:25:00,115.02,115.03,115.01,115.02,62095.0,92.3237,92.3317,92.3157,92.3237,62095.0
2019-01-25 14:30:00,115.02,115.02,115.01,115.02,63953.0,92.3237,92.3237,92.3157,92.3237,63953.0
2019-01-25 14:35:00,115.02,115.02,115.01,115.02,15939.0,92.3237,92.3237,92.3157,92.3237,15939.0
2019-01-25 14:40:00,115.02,115.02,114.97,114.98,25890.0,92.3237,92.3237,92.2836,92.2916,25890.0
2019-01-25 14:45:00,114.97,115.01,114.97,115.0,50168.0,92.2836,92.3157,92.2836,92.3077,50168.0
2019-01-25 14:50:00,115.01,115.02,115.0,115.01,65321.0,92.3157,92.3237,92.3077,92.3157,65321.0
2019-01-25 14:55:00,115.01,115.02,114.98,115.01,346298.0,92.3157,92.3237,92.2916,92.3157,346298.0
2019-01-25 15:00:00,115.01,115.01,114.97,114.98,270003.0,92.3157,92.3157,92.2836,92.2916,270003.0
2019-01-25 15:05:00,114.98,115.0,114.97,114.99,72668.0,92.2916,92.3077,92.2836,92.2996,72668.0
2019-01-25 15:10:00,114.99,115.0,114.97,114.97,29954.0,92.2996,92.3077,92.2836,92.2836,29954.0
2019-01-25 15:15:00,114.97,115.01,114.97,115.0,19456.0,92.2836,92.3157,92.2836,92.3077,19456.0
2019-01-25 15:20:00,115.01,115.01,115.0,115.0,20388.0,92.3157,92.3157,92.3077,92.3077,20388.0
2019-01-25 15:25:00,115.0,115.01,114.98,115.0,17557.0,92.3077,92.3157,92.2916,92.3077,17557.0
2019-01-25 15:30:00,115.0,115.03,115.0,115.02,543220.0,92.3077,92.3317,92.3077,92.3237,543220.0
2019-01-25 15:35:00,115.02,115.03,115.01,115.02,96205.0,92.3237,92.3317,92.3157,92.3237,96205.0
2019-01-25 15:40:00,115.02,115.02,115.01,115.01,76802.0,92.3237,92.3237,92.3157,92.3157,76802.0
2019-01-25 15:45:00,115.01,115.02,115.01,115.01,261486.0,92.3157,92.3237,92.3157,92.3157,261486.0
2019-01-25 15:50:00,115.01,115.04,115.01,115.03,158697.0,92.3157,92.3398,92.3157,92.3317,158697.0
2019-01-25 15:55:00,115.03,115.05,115.02,115.05,86360.0,92.3317,92.3478,92.3237,92.3478,86360.0
2019-01-28 09:30:00,114.95,115.02,114.95,114.97,184713.0,92.2675,92.3237,92.2675,92.2836,184713.0
2019-01-28 09:35:00,114.98,114.98,114.92,114.94,247226.0,92.2916,92.2916,92.2434,92.2595,247226.0
2019-01-28 09:40:00,114.94,114.94,114.91,114.91,81142.0,92.2595,92.2595,92.2354,92.2354,81142.0
2019-01-28 09:45:00,114.92,114.95,114.89,114.95,164206.0,92.2434,92.2675,92.2194,92.2675,164206.0
2019-01-28 09:50:00,114.95,114.96,114.93,114.94,111748.0,92.2675,92.2756,92.2515,92.2595,111748.0
2019-01-28 09:55:00,114.94,114.97,114.93,114.97,89890.0,92.2595,92.2836,92.2515,92.2836,89890.0
2019-01-28 10:00:00,114.97,114.97,114.95,114.96,41917.0,92.2836,92.2836,92.2675,92.2756,41917.0
2019-01-28 10:05:00,114.96,114.97,114.95,114.96,41173.0,92.2756,92.2836,92.2675,92.2756,41173.0
2019-01-28 10:10:00,114.97,114.97,114.96,114.96,36881.0,92.2836,92.2836,92.2756,92.2756,36881.0
2019-01-28 10:15:00,114.96,114.97,114.94,114.95,30024.0,92.2756,92.2836,92.2595,92.2675,30024.0
2019-01-28 10:20:00,114.95,114.95,114.94,114.95,101486.0,92.2675,92.2675,92.2595,92.2675,101486.0
2019-01-28 10:25:00,114.95,114.95,114.94,114.95,24556.0,92.2675,92.2675,92.2595,92.2675,24556.0
2019-01-28 10:30:00,114.95,114.95,114.94,114.95,19331.0,92.2675,92.2675,92.2595,92.2675,19331.0
2019-01-28 10:35:00,114.95,114.95,114.94,114.94,15720.0,92.2675,92.2675,92.2595,92.2595,15720.0
2019-01-28 10:40:00,114.95,114.96,114.94,114.96,24713.0,92.2675,92.2756,92.2595,92.2756,24713.0
2019-01-28 10:45:00,114.96,114.99,114.95,114.97,42337.0,92.2756,92.2996,92.2675,92.2836,42337.0
2019-01-28 10:50:00,114.97,114.97,114.95,114.96,19607.0,92.2836,92.2836,92.2675,92.2756,19607.0
2019-01-28 10:55:00,114.96,114.96,114.95,114.96,84398.0,92.2756,92.2756,92.2675,92.2756,84398.0
2019-01-28 11:00:00,114.96,114.97,114.95,114.97,52257.0,92.2756,92.2836,92.2675,92.2836,52257.0
2019-01-28 11:05:00,114.97,114.97,114.95,114.95,65531.0,92.2836,92.2836,92.2675,92.2675,65531.0
2019-01-28 11:10:00,114.95,114.95,114.94,114.95,146176.0,92.2675,92.2675,92.2595,92.2675,146176.0
2019-01-28 11:15:00,114.95,114.96,114.94,114.96,124480.0,92.2675,92.2756,92.2595,92.2756,124480.0
2019-01-28 11:20:00,114.96,114.96,114.95,114.96,23071.0,92.2756,92.2756,92.2675,92.2756,23071.0
2019-01-28 11:25:00,114.96,114.97,114.95,114.97,67015.0,92.2756,92.2836,92.2675,92.2836,67015.0
2019-01-28 11:30:00,114.97,114.97,114.96,114.97,47771.0,92.2836,92.2836,92.2756,92.2836,47771.0
2019-01-28 11:35:00,114.97,114.97,114.96,114.97,32081.0,92.2836,92.2836,92.2756,92.2836,32081.0
2019-01-28 11:40:00,114.97,114.97,114.92,114.94,1360906.0,92.2836,92.2836,92.2434,92.2595,1360906.0
2019-01-28 11:45:00,114.94,114.95,114.93,114.94,100299.0,92.2595,92.2675,92.2515,92.2595,100299.0
2019-01-28 11:50:00,114.94,114.96,114.94,114.96,24756.0,92.2595,92.2756,92.2595,92.2756,24756.0
2019-01-28 11:55:00,114.95,114.96,114.94,114.96,118950.0,92.2675,92.2756,92.2595,92.2756,118950.0
2019-01-28 12:00:00,114.95,114.99,114.95,114.97,17474.0,92.2675,92.2996,92.2675,92.2836,17474.0
2019-01-28 12:05:00,114.97,115.0,114.97,115.0,44450.0,92.2836,92.3077,92.2836,92.3077,44450.0
2019-01-28 12:10:00,115.0,115.0,114.99,115.0,47558.0,92.3077,92.3077,92.2996,92.3077,47558.0
2019-01-28 12:15:00,115.0,115.0,114.99,115.0,40673.0,92.3077,92.3077,92.2996,92.3077,40673.0
2019-01-28 12:20:00,115.0,115.0,114.99,115.0,75829.0,92.3077,92.3077,92.2996,92.3077,75829.0
2019-01-28 12:25:00,114.99,115.01,114.98,114.98,116650.0,92.2996,92.3157,92.2916,92.2916,116650.0
2019-01-28 12:30:00,114.98,115.01,114.97,115.01,43752.0,92.2916,92.3157,92.2836,92.3157,43752.0
2019-01-28 12:35:00,115.01,115.02,115.0,115.02,20540.0,92.3157,92.3237,92.3077,92.3237,20540.0
2019-01-28 12:40:00,115.02,115.04,115.01,115.04,31310.0,92.3237,92.3398,92.3157,92.3398,31310.0
2019-01-28 12:45:00,115.04,115.04,115.03,115.04,10733.0,92.3398,92.3398,92.3317,92.3398,10733.0
2019-01-28 12:50:00,115.04,115.04,115.0,115.0,57918.0,92.3398,92.3398,92.3077,92.3077,57918.0
2019-01-28 12:55:00,115.0,115.01,114.99,115.0,9698.0,92.3077,92.3157,92.2996,92.3077,9698.0
2019-01-28 13:00:00,115.0,115.03,114.99,115.01,113935.0,92.3077,92.3317,92.2996,92.3157,113935.0
2019-01-28 13:05:00,115.02,115.02,115.01,115.02,159279.0,92.3237,92.3237,92.3157,92.3237,159279.0
2019-01-28 13:10:00,115.02,115.02,115.01,115.02,66789.0,92.3237,92.3237,92.3157,92.3237,66789.0
2019-01-28 13:15:00,115.02,115.07,115.01,115.05,125878.0,92.3237,92.3638,92.3157,92.3478,125878.0
2019-01-28 13:20:00,115.06,115.07,115.05,115.06,80197.0,92.3558,92.3638,92.3478,92.3558,80197.0
2019-01-28 13:25:00,115.06,115.07,115.05,115.07,86342.0,92.3558,92.3638,92.3478,92.3638,86342.0
2019-01-28 13:30:00,115.07,115.08,115.06,115.07,43873.0,92.3638,92.3719,92.3558,92.3638,43873.0
2019-01-28 13:35:00,115.07,115.11,115.06,115.09,55572.0,92.3638,92.396,92.3558,92.3799,55572.0
2019-01-28 13:40:00,115.09,115.12,115.08,115.09,212023.0,92.3799,92.404,92.3719,92.3799,212023.0
2019-01-28 13:45:00,115.09,115.1,115.06,115.07,264980.0,92.3799,92.3879,92.3558,92.3638,264980.0
2019-01-28 13:50:00,115.07,115.08,115.05,115.06,311359.0,92.3638,92.3719,92.3478,92.3558,311359.0
2019-01-28 13:55:00,115.05,115.06,115.04,115.06,43705.0,92.3478,92.3558,92.3398,92.3558,43705.0
2019-01-28 14:00:00,115.06,115.06,115.04,115.04,21452.0,92.3558,92.3558,92.3398,92.3398,21452.0
2019-01-28 14:05:00,115.05,115.05,115.04,115.05,36755.0,92.3478,92.3478,92.3398,92.3478,36755.0
2019-01-28 14:10:00,115.05,115.05,115.03,115.03,35896.0,92.3478,92.3478,92.3317,92.3317,35896.0
2019-01-28 14:15:00,115.04,115.04,115.01,115.02,33308.0,92.3398,92.3398,92.3157,92.3237,33308.0
2019-01-28 14:20:00,115.02,115.02,115.01,115.02,17629.0,92.3237,92.3237,92.3157,92.3237,17629.0
2019-01-28 14:25:00,115.02,115.02,115.01,115.02,25328.0,92.3237,92.3237,92.3157,92.3237,25328.0
2019-01-28 14:30:00,115.02,115.02,115.01,115.02,20653.0,92.3237,92.3237,92.3157,92.3237,20653.0
2019-01-28 14:35:00,115.02,115.04,115.01,115.03,52016.0,92.3237,92.3398,92.3157,92.3317,52016.0
2019-01-28 14:40:00,115.03,115.04,115.03,115.03,41037.0,92.3317,92.3398,92.3317,92.3317,41037.0
2019-01-28 14:45:00,115.03,115.04,115.0,115.0,54155.0,92.3317,92.3398,92.3077,92.3077,54155.0
2019-01-28 14:50:00,115.0,115.02,114.99,115.01,59828.0,92.3077,92.3237,92.2996,92.3157,59828.0
2019-01-28 14:55:00,115.01,115.02,115.01,115.01,27961.0,92.3157,92.3237,92.3157,92.3157,27961.0
2019-01-28 15:00:00,115.02,115.02,114.98,115.0,84018.0,92.3237,92.3237,92.2916,92.3077,84018.0
2019-01-28 15:05:00,114.99,115.02,114.99,115.02,52284.0,92.2996,92.3237,92.2996,92.3237,52284.0
2019-01-28 15:10:00,115.02,115.03,114.99,115.01,149408.0,92.3237,92.3317,92.2996,92.3157,149408.0
2019-01-28 15:15:00,115.01,115.03,115.01,115.03,97769.0,92.3157,92.3317,92.3157,92.3317,97769.0
2019-01-28 15:20:00,115.03,115.03,115.0,115.0,61273.0,92.3317,92.3317,92.3077,92.3077,61273.0
2019-01-28 15:25:00,115.01,115.01,114.98,114.98,68425.0,92.3157,92.3157,92.2916,92.2916,68425.0
2019-01-28 15:30:00,114.99,115.01,114.99,115.0,41401.0,92.2996,92.3157,92.2996,92.3077,41401.0
2019-01-28 15:35:00,115.0,115.03,114.99,115.02,23976.0,92.3077,92.3317,92.2996,92.3237,23976.0
2019-01-28 15:40:00,115.02,115.02,115.01,115.02,72736.0,92.3237,92.3237,92.3157,92.3237,72736.0
2019-01-28 15:45:00,115.01,115.02,115.0,115.01,60736.0,92.3157,92.3237,92.3077,92.3157,60736.0
2019-01-28 15:50:00,115.0,115.01,114.99,115.0,53236.0,92.3077,92.3157,92.2996,92.3077,53236.0
2019-01-28 15:55:00,115.0,115.03,114.99,115.03,109118.0,92.3077,92.3317,92.2996,92.3317,109118.0
2019-01-29 09:30:00,115.17,115.21,115.07,115.2,68926.0,92.4441,92.4762,92.3638,92.4682,68926.0
2019-01-29 09:35:00,115.2,115.22,115.15,115.2,512553.0,92.4682,92.4842,92.4281,92.4682,512553.0
2019-01-29 09:40:00,115.19,115.21,115.17,115.2,633197.0,92.4602,92.4762,92.4441,92.4682,633197.0
2019-01-29 09:45:00,115.2,115.21,115.18,115.2,31367.0,92.4682,92.4762,92.4521,92.4682,31367.0
2019-01-29 09:50:00,115.2,115.22,115.19,115.2,48530.0,92.4682,92.4842,92.4602,92.4682,48530.0
2019-01-29 09:55:00,115.19,115.19,115.18,115.18,31191.0,92.4602,92.4602,92.4521,92.4521,31191.0
2019-01-29 10:00:00,115.18,115.22,115.18,115.2,46051.0,92.4521,92.4842,92.4521,92.4682,46051.0
2019-01-29 10:05:00,115.2,115.21,115.19,115.2,77277.0,92.4682,92.4762,92.4602,92.4682,77277.0
2019-01-29 10:10:00,115.2,115.21,115.19,115.19,101623.0,92.4682,92.4762,92.4602,92.4602,101623.0
2019-01-29 10:15:00,115.19,115.2,115.19,115.2,79349.0,92.4602,92.4682,92.4602,92.4682,79349.0
2019-01-29 10:20:00,115.2,115.21,115.17,115.17,52491.0,92.4682,92.4762,92.4441,92.4441,52491.0
2019-01-29 10:25:00,115.17,115.18,115.14,115.14,39976.0,92.4441,92.4521,92.42,92.42,39976.0
2019-01-29 10:30:00,115.14,115.14,115.12,115.13,164975.0,92.42,92.42,92.404,92.412,164975.0
2019-01-29 10:35:00,115.13,115.14,115.12,115.14,292941.0,92.412,92.42,92.404,92.42,292941.0
2019-01-29 10:40:00,115.13,115.14,115.11,115.12,50946.0,92.412,92.42,92.396,92.404,50946.0
2019-01-29 10:45:00,115.12,115.13,115.1,115.1,46656.0,92.404,92.412,92.3879,92.3879,46656.0
2019-01-29 10:50:00,115.1,115.11,115.09,115.09,142425.0,92.3879,92.396,92.3799,92.3799,142425.0
2019-01-29 10:55:00,115.1,115.14,115.09,115.14,196352.0,92.3879,92.42,92.3799,92.42,196352.0
2019-01-29 11:00:00,115.13,115.13,115.1,115.12,41967.0,92.412,92.412,92.3879,92.404,41967.0
2019-01-29 11:05:00,115.11,115.17,115.1,115.11,261867.0,92.396,92.4441,92.3879,92.396,261867.0
2019-01-29 11:10:00,115.11,115.12,115.1,115.12,102924.0,92.396,92.404,92.3879,92.404,102924.0
2019-01-29 11:15:00,115.12,115.12,115.11,115.11,17600.0,92.404,92.404,92.396,92.396,17600.0
2019-01-29 11:20:00,115.12,115.14,115.11,115.14,54627.0,92.404,92.42,92.396,92.42,54627.0
2019-01-29 11:25:00,115.14,115.19,115.13,115.18,205865.0,92.42,92.4602,92.412,92.4521,205865.0
2019-01-29 11:30:00,115.17,115.18,115.15,115.17,6180.0,92.4441,92.4521,92.4281,92.4441,6180.0
2019-01-29 11:35:00,115.17,115.19,115.14,115.14,361826.0,92.4441,92.4602,92.42,92.42,361826.0
2019-01-29 11:40:00,115.14,115.18,115.14,115.15,773094.0,92.42,92.4521,92.42,92.4281,773094.0
2019-01-29 11:45:00,115.15,115.15,115.14,115.15,5594.0,92.4281,92.4281,92.42,92.4281,5594.0
2019-01-29 11:50:00,115.15,115.16,115.14,115.14,22515.0,92.4281,92.4361,92.42,92.42,22515.0
2019-01-29 11:55:00,115.14,115.15,115.14,115.14,27784.0,92.42,92.4281,92.42,92.42,27784.0
2019-01-29 12:00:00,115.15,115.15,115.12,115.14,278439.0,92.4281,92.4281,92.404,92.42,278439.0
2019-01-29 12:05:00,115.14,115.14,115.12,115.12,11817.0,92.42,92.42,92.404,92.404,11817.0
2019-01-29 12:10:00,115.13,115.14,115.12,115.13,26991.0,92.412,92.42,92.404,92.412,26991.0
2019-01-29 12:15:00,115.13,115.13,115.12,115.12,11954.0,92.412,92.412,92.404,92.404,11954.0
2019-01-29 12:20:00,115.13,115.14,115.12,115.13,22630.0,92.412,92.42,92.404,92.412,22630.0
2019-01-29 12:25:00,115.13,115.14,115.12,115.13,61765.0,92.412,92.42,92.404,92.412,61765.0
2019-01-29 12:30:00,115.13,115.16,115.12,115.13,502935.0,92.412,92.4361,92.404,92.412,502935.0
2019-01-29 12:35:00,115.13,115.14,115.12,115.12,35979.0,92.412,92.42,92.404,92.404,35979.0
2019-01-29 12:40:00,115.13,115.13,115.12,115.13,37180.0,92.412,92.412,92.404,92.412,37180.0
2019-01-29 12:45:00,115.12,115.13,115.12,115.12,9717.0,92.404,92.412,92.404,92.404,9717.0
2019-01-29 12:50:00,115.13,115.13,115.12,115.13,30565.0,92.412,92.412,92.404,92.412,30565.0
2019-01-29 12:55:00,115.13,115.14,115.12,115.13,58946.0,92.412,92.42,92.404,92.412,58946.0
2019-01-29 13:00:00,115.13,115.13,115.11,115.13,39876.0,92.412,92.412,92.396,92.412,39876.0
2019-01-29 13:05:00,115.12,115.13,115.12,115.13,24020.0,92.404,92.412,92.404,92.412,24020.0
2019-01-29 13:10:00,115.13,115.14,115.11,115.13,331077.0,92.412,92.42,92.396,92.412,331077.0
2019-01-29 13:15:00,115.13,115.13,115.11,115.13,46004.0,92.412,92.412,92.396,92.412,46004.0
2019-01-29 13:20:00,115.13,115.16,115.12,115.14,510982.0,92.412,92.4361,92.404,92.42,510982.0
2019-01-29 13:25:00,115.14,115.15,115.13,115.14,8475.0,92.42,92.4281,92.412,92.42,8475.0
2019-01-29 13:30:00,115.13,115.15,115.12,115.14,19870.0,92.412,92.4281,92.404,92.42,19870.0
2019-01-29 13:35:00,115.15,115.16,115.14,115.15,9100.0,92.4281,92.4361,92.42,92.4281,9100.0
2019-01-29 13:40:00,115.15,115.15,115.12,115.13,8429.0,92.4281,92.4281,92.404,92.412,8429.0
2019-01-29 13:45:00,115.12,115.15,115.12,115.14,16557.0,92.404,92.4281,92.404,92.42,16557.0
2019-01-29 13:50:00,115.15,115.16,115.14,115.15,53402.0,92.4281,92.4361,92.42,92.4281,53402.0
2019-01-29 13:55:00,115.15,115.17,115.15,115.17,55965.0,92.4281,92.4441,92.4281,92.4441,55965.0
2019-01-29 14:00:00,115.16,115.17,115.15,115.15,24878.0,92.4361,92.4441,92.4281,92.4281,24878.0
2019-01-29 14:05:00,115.15,115.17,115.15,115.16,43664.0,92.4281,92.4441,92.4281,92.4361,43664.0
2019-01-29 14:10:00,115.15,115.17,115.15,115.17,52507.0,92.4281,92.4441,92.4281,92.4441,52507.0
2019-01-29 14:15:00,115.17,115.17,115.14,115.15,29649.0,92.4441,92.4441,92.42,92.4281,29649.0
2019-01-29 14:20:00,115.15,115.16,115.14,115.16,90268.0,92.4281,92.4361,92.42,92.4361,90268.0
2019-01-29 14:25:00,115.16,115.16,115.15,115.16,33701.0,92.4361,92.4361,92.4281,92.4361,33701.0
2019-01-29 14:30:00,115.16,115.16,115.14,115.16,96086.0,92.4361,92.4361,92.42,92.4361,96086.0
2019-01-29 14:35:00,115.16,115.17,115.15,115.17,25442.0,92.4361,92.4441,92.4281,92.4441,25442.0
2019-01-29 14:40:00,115.17,115.17,115.15,115.17,29889.0,92.4441,92.4441,92.4281,92.4441,29889.0
2019-01-29 14:45:00,115.17,115.18,115.16,115.17,80979.0,92.4441,92.4521,92.4361,92.4441,80979.0
2019-01-29 14:50:00,115.18,115.22,115.17,115.21,30798.0,92.4521,92.4842,92.4441,92.4762,30798.0
2019-01-29 14:55:00,115.22,115.27,115.21,115.23,97040.0,92.4842,92.5244,92.4762,92.4923,97040.0
2019-01-29 15:00:00,115.23,115.24,115.21,115.23,139545.0,92.4923,92.5003,92.4762,92.4923,139545.0
2019-01-29 15:05:00,115.23,115.24,115.21,115.22,91207.0,92.4923,92.5003,92.4762,92.4842,91207.0
2019-01-29 15:10:00,115.21,115.23,115.21,115.23,68608.0,92.4762,92.4923,92.4762,92.4923,68608.0
2019-01-29 15:15:00,115.23,115.23,115.22,115.23,39547.0,92.4923,92.4923,92.4842,92.4923,39547.0
2019-01-29 15:20:00,115.23,115.23,115.21,115.22,35508.0,92.4923,92.4923,92.4762,92.4842,35508.0
2019-01-29 15:25:00,115.21,115.22,115.2,115.21,38165.0,92.4762,92.4842,92.4682,92.4762,38165.0
2019-01-29 15:30:00,115.21,115.21,115.19,115.2,80654.0,92.4762,92.4762,92.4602,92.4682,80654.0
2019-01-29 15:35:00,115.2,115.21,115.19,115.21,91695.0,92.4682,92.4762,92.4602,92.4762,91695.0
2019-01-29 15:40:00,115.2,115.21,115.19,115.19,54548.0,92.4682,92.4762,92.4602,92.4602,54548.0
2019-01-29 15:45:00,115.19,115.2,115.17,115.18,152890.0,92.4602,92.4682,92.4441,92.4521,152890.0
2019-01-29 15:50:00,115.18,115.2,115.17,115.2,175094.0,92.4521,92.4682,92.4441,92.4682,175094.0
2019-01-29 15:55:00,115.2,115.26,115.19,115.25,179881.0,92.4682,92.5164,92.4602,92.5083,179881.0
2019-01-30 09:30:00,115.32,115.35,115.3,115.3,52531.0,92.5645,92.5886,92.5485,92.5485,52531.0
2019-01-30 09:35:00,115.3,115.3,115.25,115.28,163473.0,92.5485,92.5485,92.5083,92.5324,163473.0
2019-01-30 09:40:00,115.27,115.29,115.26,115.27,82948.0,92.5244,92.5404,92.5164,92.5244,82948.0
2019-01-30 09:45:00,115.26,115.3,115.25,115.26,412266.0,92.5164,92.5485,92.5083,92.5164,412266.0
2019-01-30 09:50:00,115.26,115.27,115.25,115.26,173274.0,92.5164,92.5244,92.5083,92.5164,173274.0
2019-01-30 09:55:00,115.26,115.27,115.23,115.26,289995.0,92.5164,92.5244,92.4923,92.5164,289995.0
2019-01-30 10:00:00,115.26,115.27,115.25,115.26,101995.0,92.5164,92.5244,92.5083,92.5164,101995.0
2019-01-30 10:05:00,115.26,115.27,115.25,115.25,51715.0,92.5164,92.5244,92.5083,92.5083,51715.0
2019-01-30 10:10:00,115.25,115.26,115.24,115.25,20734.0,92.5083,92.5164,92.5003,92.5083,20734.0
2019-01-30 10:15:00,115.25,115.27,115.24,115.26,115602.0,92.5083,92.5244,92.5003,92.5164,115602.0
2019-01-30 10:20:00,115.26,115.27,115.23,115.25,19528.0,92.5164,92.5244,92.4923,92.5083,19528.0
2019-01-30 10:25:00,115.26,115.27,115.25,115.27,4099.0,92.5164,92.5244,92.5083,92.5244,4099.0
2019-01-30 10:30:00,115.26,115.27,115.23,115.26,30395.0,92.5164,92.5244,92.4923,92.5164,30395.0
2019-01-30 10:35:00,115.25,115.28,115.25,115.27,75624.0,92.5083,92.5324,92.5083,92.5244,75624.0
2019-01-30 10:40:00,115.27,115.28,115.26,115.28,16362.0,92.5244,92.5324,92.5164,92.5324,16362.0
2019-01-30 10:45:00,115.28,115.33,115.27,115.31,929686.0,92.5324,92.5725,92.5244,92.5565,929686.0
2019-01-30 10:50:00,115.32,115.34,115.3,115.32,162072.0,92.5645,92.5806,92.5485,92.5645,162072.0
2019-01-30 10:55:00,115.32,115.33,115.29,115.3,78646.0,92.5645,92.5725,92.5404,92.5485,78646.0
2019-01-30 11:00:00,115.31,115.31,115.28,115.3,48905.0,92.5565,92.5565,92.5324,92.5485,48905.0
2019-01-30 11:05:00,115.3,115.31,115.28,115.3,22150.0,92.5485,92.5565,92.5324,92.5485,22150.0
2019-01-30 11:10:00,115.3,115.3,115.29,115.3,44426.0,92.5485,92.5485,92.5404,92.5485,44426.0
2019-01-30 11:15:00,115.3,115.3,115.27,115.27,17942.0,92.5485,92.5485,92.5244,92.5244,17942.0
2019-01-30 11:20:00,115.28,115.3,115.27,115.3,39093.0,92.5324,92.5485,92.5244,92.5485,39093.0
2019-01-30 11:25:00,115.29,115.32,115.29,115.32,66673.0,92.5404,92.5645,92.5404,92.5645,66673.0
2019-01-30 11:30:00,115.32,115.33,115.3,115.3,40660.0,92.5645,92.5725,92.5485,92.5485,40660.0
2019-01-30 11:35:00,115.31,115.32,115.29,115.31,22493.0,92.5565,92.5645,92.5404,92.5565,22493.0
2019-01-30 11:40:00,115.31,115.32,115.3,115.32,20175.0,92.5565,92.5645,92.5485,92.5645,20175.0
2019-01-30 11:45:00,115.32,115.33,115.26,115.27,24483.0,92.5645,92.5725,92.5164,92.5244,24483.0
2019-01-30 11:50:00,115.27,115.29,115.26,115.27,20301.0,92.5244,92.5404,92.5164,92.5244,20301.0
2019-01-30 11:55:00,115.27,115.31,115.26,115.28,512357.0,92.5244,92.5565,92.5164,92.5324,512357.0
2019-01-30 12:00:00,115.28,115.29,115.27,115.29,38738.0,92.5324,92.5404,92.5244,92.5404,38738.0
2019-01-30 12:05:00,115.29,115.3,115.28,115.29,219376.0,92.5404,92.5485,92.5324,92.5404,219376.0
2019-01-30 12:10:00,115.29,115.29,115.28,115.28,68182.0,92.5404,92.5404,92.5324,92.5324,68182.0
2019-01-30 12:15:00,115.28,115.29,115.28,115.29,19496.0,92.5324,92.5404,92.5324,92.5404,19496.0
2019-01-30 12:20:00,115.29,115.29,115.28,115.29,30445.0,92.5404,92.5404,92.5324,92.5404,30445.0
2019-01-30 12:25:00,115.29,115.3,115.27,115.28,620569.0,92.5404,92.5485,92.5244,92.5324,620569.0
2019-01-30 12:30:00,115.29,115.31,115.28,115.3,164534.0,92.5404,92.5565,92.5324,92.5485,164534.0
2019-01-30 12:35:00,115.3,115.32,115.29,115.31,30890.0,92.5485,92.5645,92.5404,92.5565,30890.0
2019-01-30 12:40:00,115.31,115.32,115.3,115.31,29810.0,92.5565,92.5645,92.5485,92.5565,29810.0
2019-01-30 12:45:00,115.31,115.32,115.3,115.31,41018.0,92.5565,92.5645,92.5485,92.5565,41018.0
2019-01-30 12:50:00,115.31,115.31,115.29,115.3,78171.0,92.5565,92.5565,92.5404,92.5485,78171.0
2019-01-30 12:55:00,115.3,115.3,115.26,115.27,217655.0,92.5485,92.5485,92.5164,92.5244,217655.0
2019-01-30 13:00:00,115.28,115.28,115.26,115.26,37303.0,92.5324,92.5324,92.5164,92.5164,37303.0
2019-01-30 13:05:00,115.27,115.27,115.24,115.24,57211.0,92.5244,92.5244,92.5003,92.5003,57211.0
2019-01-30 13:10:00,115.25,115.25,115.23,115.23,211423.0,92.5083,92.5083,92.4923,92.4923,211423.0
2019-01-30 13:15:00,115.23,115.24,115.23,115.23,46154.0,92.4923,92.5003,92.4923,92.4923,46154.0
2019-01-30 13:20:00,115.23,115.25,115.23,115.25,48285.0,92.4923,92.5083,92.4923,92.5083,48285.0
2019-01-30 13:25:00,115.24,115.25,115.21,115.21,84697.0,92.5003,92.5083,92.4762,92.4762,84697.0
2019-01-30 13:30:00,115.21,115.22,115.2,115.21,30052.0,92.4762,92.4842,92.4682,92.4762,30052.0
2019-01-30 13:35:00,115.21,115.22,115.19,115.22,128948.0,92.4762,92.4842,92.4602,92.4842,128948.0
2019-01-30 13:40:00,115.22,115.22,115.17,115.18,174135.0,92.4842,92.4842,92.4441,92.4521,174135.0
2019-01-30 13:45:00,115.18,115.19,115.17,115.18,165066.0,92.4521,92.4602,92.4441,92.4521,165066.0
2019-01-30 13:50:00,115.18,115.19,115.17,115.18,85104.0,92.4521,92.4602,92.4441,92.4521,85104.0
2019-01-30 13:55:00,115.19,115.2,115.17,115.19,280300.0,92.4602,92.4682,92.4441,92.4602,280300.0
2019-01-30 14:00:00,115.19,115.37,115.18,115.37,262071.0,92.4602,92.6046,92.4521,92.6046,262071.0
2019-01-30 14:05:00,115.36,115.54,115.3,115.53,302061.0,92.5966,92.7411,92.5485,92.7331,302061.0
2019-01-30 14:10:00,115.54,115.56,115.52,115.54,601788.0,92.7411,92.7572,92.725,92.7411,601788.0
2019-01-30 14:15:00,115.54,115.58,115.51,115.57,632460.0,92.7411,92.7732,92.717,92.7652,632460.0
2019-01-30 14:20:00,115.56,115.58,115.52,115.55,107716.0,92.7572,92.7732,92.725,92.7491,107716.0
2019-01-30 14:25:00,115.56,115.59,115.52,115.55,69130.0,92.7572,92.7812,92.725,92.7491,69130.0
2019-01-30 14:30:00,115.55,115.58,115.53,115.57,126455.0,92.7491,92.7732,92.7331,92.7652,126455.0
2019-01-30 14:35:00,115.58,115.6,115.56,115.58,379366.0,92.7732,92.7893,92.7572,92.7732,379366.0
2019-01-30 14:40:00,115.58,115.59,115.56,115.59,230667.0,92.7732,92.7812,92.7572,92.7812,230667.0
2019-01-30 14:45:00,115.58,115.7,115.56,115.7,270606.0,92.7732,92.8695,92.7572,92.8695,270606.0
2019-01-30 14:50:00,115.69,115.69,115.61,115.64,116791.0,92.8615,92.8615,92.7973,92.8214,116791.0
2019-01-30 14:55:00,115.64,115.7,115.63,115.69,441284.0,92.8214,92.8695,92.8133,92.8615,441284.0
2019-01-30 15:00:00,115.69,115.72,115.67,115.69,142173.0,92.8615,92.8856,92.8455,92.8615,142173.0
2019-01-30 15:05:00,115.69,115.7,115.65,115.69,186506.0,92.8615,92.8695,92.8294,92.8615,186506.0
2019-01-30 15:10:00,115.7,115.71,115.64,115.65,961623.0,92.8695,92.8776,92.8214,92.8294,961623.0
2019-01-30 15:15:00,115.64,115.65,115.6,115.62,121617.0,92.8214,92.8294,92.7893,92.8053,121617.0
2019-01-30 15:20:00,115.61,115.68,115.61,115.67,27098.0,92.7973,92.8535,92.7973,92.8455,27098.0
2019-01-30 15:25:00,115.67,115.68,115.62,115.66,150735.0,92.8455,92.8535,92.8053,92.8374,150735.0
2019-01-30 15:30:00,115.67,115.69,115.64,115.66,42147.0,92.8455,92.8615,92.8214,92.8374,42147.0
2019-01-30 15:35:00,115.65,115.71,115.65,115.71,139331.0,92.8294,92.8776,92.8294,92.8776,139331.0
2019-01-30 15:40:00,115.72,115.74,115.71,115.72,141732.0,92.8856,92.9016,92.8776,92.8856,141732.0
2019-01-30 15:45:00,115.73,115.75,115.72,115.75,775684.0,92.8936,92.9097,92.8856,92.9097,775684.0
2019-01-30 15:50:00,115.75,115.79,115.74,115.77,1218951.0,92.9097,92.9418,92.9016,92.9257,1218951.0
2019-01-30 15:55:00,115.77,115.81,115.76,115.79,1654012.0,92.9257,92.9578,92.9177,92.9418,1654012.0
2019-01-31 09:30:00,116.17,116.27,116.08,116.21,166294.0,93.2468,93.3271,93.1745,93.2789,166294.0
2019-01-31 09:35:00,116.21,116.25,116.19,116.21,184282.0,93.2789,93.311,93.2628,93.2789,184282.0
2019-01-31 09:40:00,116.21,116.3,116.21,116.29,230388.0,93.2789,93.3511,93.2789,93.3431,230388.0
2019-01-31 09:45:00,116.29,116.31,116.26,116.31,200263.0,93.3431,93.3592,93.319,93.3592,200263.0
2019-01-31 09:50:00,116.3,116.36,116.3,116.34,353332.0,93.3511,93.3993,93.3511,93.3832,353332.0
2019-01-31 09:55:00,116.34,116.36,116.32,116.36,172177.0,93.3832,93.3993,93.3672,93.3993,172177.0
2019-01-31 10:00:00,116.36,116.42,116.35,116.38,599669.0,93.3993,93.4475,93.3913,93.4154,599669.0
2019-01-31 10:05:00,116.39,116.43,116.38,116.41,404003.0,93.4234,93.4555,93.4154,93.4394,404003.0
2019-01-31 10:10:00,116.41,116.42,116.39,116.42,177181.0,93.4394,93.4475,93.4234,93.4475,177181.0
2019-01-31 10:15:00,116.42,116.42,116.4,116.41,93765.0,93.4475,93.4475,93.4314,93.4394,93765.0
2019-01-31 10:20:00,116.4,116.42,116.39,116.42,92251.0,93.4314,93.4475,93.4234,93.4475,92251.0
2019-01-31 10:25:00,116.41,116.43,116.41,116.43,242647.0,93.4394,93.4555,93.4394,93.4555,242647.0
2019-01-31 10:30:00,116.43,116.45,116.42,116.43,97184.0,93.4555,93.4715,93.4475,93.4555,97184.0
2019-01-31 10:35:00,116.43,116.44,116.38,116.38,130936.0,93.4555,93.4635,93.4154,93.4154,130936.0
2019-01-31 10:40:00,116.38,116.42,116.38,116.42,76805.0,93.4154,93.4475,93.4154,93.4475,76805.0
2019-01-31 10:45:00,116.41,116.45,116.41,116.45,37747.0,93.4394,93.4715,93.4394,93.4715,37747.0
2019-01-31 10:50:00,116.44,116.45,116.41,116.43,125083.0,93.4635,93.4715,93.4394,93.4555,125083.0
2019-01-31 10:55:00,116.42,116.43,116.4,116.42,235404.0,93.4475,93.4555,93.4314,93.4475,235404.0
2019-01-31 11:00:00,116.42,116.45,116.41,116.44,234059.0,93.4475,93.4715,93.4394,93.4635,234059.0
2019-01-31 11:05:00,116.44,116.44,116.43,116.44,41949.0,93.4635,93.4635,93.4555,93.4635,41949.0
2019-01-31 11:10:00,116.44,116.44,116.43,116.44,22189.0,93.4635,93.4635,93.4555,93.4635,22189.0
2019-01-31 11:15:00,116.44,116.5,116.43,116.48,48520.0,93.4635,93.5117,93.4555,93.4956,48520.0
2019-01-31 11:20:00,116.49,116.49,116.45,116.48,34437.0,93.5036,93.5036,93.4715,93.4956,34437.0
2019-01-31 11:25:00,116.48,116.48,116.46,116.46,29353.0,93.4956,93.4956,93.4796,93.4796,29353.0
2019-01-31 11:30:00,116.47,116.5,116.46,116.5,49820.0,93.4876,93.5117,93.4796,93.5117,49820.0
2019-01-31 11:35:00,116.5,116.52,116.49,116.51,52065.0,93.5117,93.5277,93.5036,93.5197,52065.0
2019-01-31 11:40:00,116.51,116.55,116.5,116.55,34158.0,93.5197,93.5518,93.5117,93.5518,34158.0
2019-01-31 11:45:00,116.55,116.62,116.55,116.62,31048.0,93.5518,93.608,93.5518,93.608,31048.0
2019-01-31 11:50:00,116.62,116.65,116.6,116.65,313008.0,93.608,93.6321,93.5919,93.6321,313008.0
2019-01-31 11:55:00,116.64,116.66,116.64,116.66,41480.0,93.624,93.6401,93.624,93.6401,41480.0
2019-01-31 12:00:00,116.66,116.67,116.64,116.65,78395.0,93.6401,93.6481,93.624,93.6321,78395.0
2019-01-31 12:05:00,116.66,116.68,116.62,116.63,218450.0,93.6401,93.6562,93.608,93.616,218450.0
2019-01-31 12:10:00,116.62,116.63,116.62,116.63,35811.0,93.608,93.616,93.608,93.616,35811.0
2019-01-31 12:15:00,116.63,116.64,116.62,116.63,60834.0,93.616,93.624,93.608,93.616,60834.0
2019-01-31 12:20:00,116.62,116.63,116.6,116.6,35897.0,93.608,93.616,93.5919,93.5919,35897.0
2019-01-31 12:25:00,116.61,116.61,116.58,116.6,170969.0,93.6,93.6,93.5759,93.5919,170969.0
2019-01-31 12:30:00,116.6,116.62,116.59,116.6,73325.0,93.5919,93.608,93.5839,93.5919,73325.0
2019-01-31 12:35:00,116.61,116.61,116.59,116.59,106534.0,93.6,93.6,93.5839,93.5839,106534.0
2019-01-31 12:40:00,116.59,116.6,116.57,116.58,104292.0,93.5839,93.5919,93.5679,93.5759,104292.0
2019-01-31 12:45:00,116.58,116.59,116.57,116.58,120912.0,93.5759,93.5839,93.5679,93.5759,120912.0
2019-01-31 12:50:00,116.58,116.59,116.54,116.59,685596.0,93.5759,93.5839,93.5438,93.5839,685596.0
2019-01-31 12:55:00,116.59,116.6,116.56,116.57,146907.0,93.5839,93.5919,93.5598,93.5679,146907.0
2019-01-31 13:00:00,116.57,116.57,116.51,116.53,171024.0,93.5679,93.5679,93.5197,93.5358,171024.0
2019-01-31 13:05:00,116.53,116.58,116.53,116.56,241614.0,93.5358,93.5759,93.5358,93.5598,241614.0
2019-01-31 13:10:00,116.56,116.61,116.55,116.61,122048.0,93.5598,93.6,93.5518,93.6,122048.0
2019-01-31 13:15:00,116.61,116.63,116.6,116.62,39800.0,93.6,93.616,93.5919,93.608,39800.0
2019-01-31 13:20:00,116.62,116.63,116.6,116.63,18451.0,93.608,93.616,93.5919,93.616,18451.0
2019-01-31 13:25:00,116.63,116.64,116.62,116.64,56759.0,93.616,93.624,93.608,93.624,56759.0
2019-01-31 13:30:00,116.64,116.66,116.64,116.65,87005.0,93.624,93.6401,93.624,93.6321,87005.0
2019-01-31 13:35:00,116.65,116.65,116.62,116.62,32355.0,93.6321,93.6321,93.608,93.608,32355.0
2019-01-31 13:40:00,116.63,116.64,116.61,116.64,50296.0,93.616,93.624,93.6,93.624,50296.0
2019-01-31 13:45:00,116.63,116.64,116.61,116.61,82064.0,93.616,93.624,93.6,93.6,82064.0
2019-01-31 13:50:00,116.62,116.64,116.6,116.61,145199.0,93.608,93.624,93.5919,93.6,145199.0
2019-01-31 13:55:00,116.61,116.61,116.58,116.59,115631.0,93.6,93.6,93.5759,93.5839,115631.0
2019-01-31 14:00:00,116.58,116.59,116.57,116.58,22906.0,93.5759,93.5839,93.5679,93.5759,22906.0
2019-01-31 14:05:00,116.58,116.6,116.57,116.59,97296.0,93.5759,93.5919,93.5679,93.5839,97296.0
2019-01-31 14:10:00,116.59,116.61,116.59,116.61,64822.0,93.5839,93.6,93.5839,93.6,64822.0
2019-01-31 14:15:00,116.61,116.61,116.58,116.59,64766.0,93.6,93.6,93.5759,93.5839,64766.0
2019-01-31 14:20:00,116.59,116.62,116.58,116.61,39759.0,93.5839,93.608,93.5759,93.6,39759.0
2019-01-31 14:25:00,116.61,116.61,116.59,116.6,55651.0,93.6,93.6,93.5839,93.5919,55651.0
2019-01-31 14:30:00,116.61,116.61,116.59,116.61,65576.0,93.6,93.6,93.5839,93.6,65576.0
2019-01-31 14:35:00,116.61,116.64,116.6,116.63,43015.0,93.6,93.624,93.5919,93.616,43015.0
2019-01-31 14:40:00,116.63,116.64,116.58,116.59,30513.0,93.616,93.624,93.5759,93.5839,30513.0
2019-01-31 14:45:00,116.59,116.61,116.54,116.56,41607.0,93.5839,93.6,93.5438,93.5598,41607.0
2019-01-31 14:50:00,116.55,116.56,116.47,116.5,237719.0,93.5518,93.5598,93.4876,93.5117,237719.0
2019-01-31 14:55:00,116.51,116.57,116.5,116.56,121638.0,93.5197,93.5679,93.5117,93.5598,121638.0
2019-01-31 15:00:00,116.56,116.59,116.56,116.58,164420.0,93.5598,93.5839,93.5598,93.5759,164420.0
2019-01-31 15:05:00,116.59,116.61,116.58,116.6,62999.0,93.5839,93.6,93.5759,93.5919,62999.0
2019-01-31 15:10:00,116.6,116.61,116.58,116.59,135215.0,93.5919,93.6,93.5759,93.5839,135215.0
2019-01-31 15:15:00,116.59,116.62,116.59,116.62,160322.0,93.5839,93.608,93.5839,93.608,160322.0
2019-01-31 15:20:00,116.62,116.62,116.58,116.62,92742.0,93.608,93.608,93.5759,93.608,92742.0
2019-01-31 15:25:00,116.61,116.65,116.61,116.64,96819.0,93.6,93.6321,93.6,93.624,96819.0
2019-01-31 15:30:00,116.64,116.7,116.61,116.69,193827.0,93.624,93.6722,93.6,93.6642,193827.0
2019-01-31 15:35:00,116.7,116.7,116.67,116.68,164338.0,93.6722,93.6722,93.6481,93.6562,164338.0
2019-01-31 15:40:00,116.69,116.69,116.63,116.63,117574.0,93.6642,93.6642,93.616,93.616,117574.0
2019-01-31 15:45:00,116.63,116.64,116.59,116.59,236732.0,93.616,93.624,93.5839,93.5839,236732.0
2019-01-31 15:50:00,116.59,116.59,116.55,116.56,408636.0,93.5839,93.5839,93.5518,93.5598,408636.0
2019-01-31 15:55:00,116.56,116.61,116.55,116.61,594397.0,93.5598,93.6,93.5518,93.6,594397.0
2019-02-01 09:30:00,116.12,116.27,116.12,116.22,170071.0,93.49,93.6107,93.49,93.5705,170071.0
2019-02-01 09:35:00,116.22,116.24,116.2,116.22,534582.0,93.5705,93.5866,93.5544,93.5705,534582.0
2019-02-01 09:40:00,116.22,116.31,116.21,116.29,222553.0,93.5705,93.6429,93.5624,93.6268,222553.0
2019-02-01 09:45:00,116.29,116.31,116.23,116.24,336741.0,93.6268,93.6429,93.5785,93.5866,336741.0
2019-02-01 09:50:00,116.25,116.25,116.21,116.22,79054.0,93.5946,93.5946,93.5624,93.5705,79054.0
2019-02-01 09:55:00,116.22,116.23,116.2,116.21,371219.0,93.5705,93.5785,93.5544,93.5624,371219.0
2019-02-01 10:00:00,116.21,116.21,116.02,116.03,1227921.0,93.5624,93.5624,93.4094,93.4175,1227921.0
2019-02-01 10:05:00,116.03,116.05,115.97,115.99,106080.0,93.4175,93.4336,93.3692,93.3853,106080.0
2019-02-01 10:10:00,116.0,116.1,115.99,116.09,147697.0,93.3933,93.4739,93.3853,93.4658,147697.0
2019-02-01 10:15:00,116.09,116.09,116.06,116.07,204076.0,93.4658,93.4658,93.4417,93.4497,204076.0
2019-02-01 10:20:00,116.08,116.09,116.06,116.08,180200.0,93.4578,93.4658,93.4417,93.4578,180200.0
2019-02-01 10:25:00,116.09,116.09,116.01,116.02,119885.0,93.4658,93.4658,93.4014,93.4094,119885.0
2019-02-01 10:30:00,116.02,116.03,115.97,115.98,93051.0,93.4094,93.4175,93.3692,93.3772,93051.0
2019-02-01 10:35:00,115.98,116.0,115.97,115.99,82529.0,93.3772,93.3933,93.3692,93.3853,82529.0
2019-02-01 10:40:00,115.99,116.01,115.98,115.99,129019.0,93.3853,93.4014,93.3772,93.3853,129019.0
2019-02-01 10:45:00,115.99,116.01,115.99,116.0,176871.0,93.3853,93.4014,93.3853,93.3933,176871.0
2019-02-01 10:50:00,116.0,116.01,115.95,115.99,823016.0,93.3933,93.4014,93.3531,93.3853,823016.0
2019-02-01 10:55:00,115.98,115.99,115.95,115.97,712981.0,93.3772,93.3853,93.3531,93.3692,712981.0
2019-02-01 11:00:00,115.97,115.99,115.96,115.99,151814.0,93.3692,93.3853,93.3611,93.3853,151814.0
2019-02-01 11:05:00,115.99,115.99,115.95,115.96,157646.0,93.3853,93.3853,93.3531,93.3611,157646.0
2019-02-01 11:10:00,115.95,115.98,115.95,115.98,58192.0,93.3531,93.3772,93.3531,93.3772,58192.0
2019-02-01 11:15:00,115.98,116.0,115.97,116.0,129755.0,93.3772,93.3933,93.3692,93.3933,129755.0
2019-02-01 11:20:00,116.0,116.01,115.97,115.98,57839.0,93.3933,93.4014,93.3692,93.3772,57839.0
2019-02-01 11:25:00,115.98,116.0,115.96,116.0,40177.0,93.3772,93.3933,93.3611,93.3933,40177.0
2019-02-01 11:30:00,116.0,116.0,115.98,115.98,45712.0,93.3933,93.3933,93.3772,93.3772,45712.0
2019-02-01 11:35:00,115.98,115.99,115.95,115.97,1055771.0,93.3772,93.3853,93.3531,93.3692,1055771.0
2019-02-01 11:40:00,115.98,115.98,115.93,115.93,35534.0,93.3772,93.3772,93.337,93.337,35534.0
2019-02-01 11:45:00,115.94,115.95,115.92,115.93,83391.0,93.345,93.3531,93.3289,93.337,83391.0
2019-02-01 11:50:00,115.92,115.97,115.92,115.95,25123.0,93.3289,93.3692,93.3289,93.3531,25123.0
2019-02-01 11:55:00,115.95,115.97,115.95,115.97,35617.0,93.3531,93.3692,93.3531,93.3692,35617.0
2019-02-01 12:00:00,115.96,116.01,115.96,116.0,132652.0,93.3611,93.4014,93.3611,93.3933,132652.0
2019-02-01 12:05:00,116.0,116.02,115.99,116.01,373270.0,93.3933,93.4094,93.3853,93.4014,373270.0
2019-02-01 12:10:00,116.01,116.03,116.0,116.03,115112.0,93.4014,93.4175,93.3933,93.4175,115112.0
2019-02-01 12:15:00,116.03,116.05,116.02,116.05,138993.0,93.4175,93.4336,93.4094,93.4336,138993.0
2019-02-01 12:20:00,116.05,116.05,116.03,116.04,170703.0,93.4336,93.4336,93.4175,93.4256,170703.0
2019-02-01 12:25:00,116.04,116.05,116.02,116.04,118043.0,93.4256,93.4336,93.4094,93.4256,118043.0
2019-02-01 12:30:00,116.04,116.05,116.03,116.04,30757.0,93.4256,93.4336,93.4175,93.4256,30757.0
2019-02-01 12:35:00,116.04,116.05,116.03,116.04,118250.0,93.4256,93.4336,93.4175,93.4256,118250.0
2019-02-01 12:40:00,116.05,116.05,116.02,116.02,95800.0,93.4336,93.4336,93.4094,93.4094,95800.0
2019-02-01 12:45:00,116.03,116.04,116.02,116.03,42344.0,93.4175,93.4256,93.4094,93.4175,42344.0
2019-02-01 12:50:00,116.03,116.04,116.02,116.04,26071.0,93.4175,93.4256,93.4094,93.4256,26071.0
2019-02-01 12:55:00,116.03,116.04,116.02,116.03,35577.0,93.4175,93.4256,93.4094,93.4175,35577.0
2019-02-01 13:00:00,116.02,116.03,116.02,116.03,30640.0,93.4094,93.4175,93.4094,93.4175,30640.0
2019-02-01 13:05:00,116.03,116.03,116.02,116.03,19508.0,93.4175,93.4175,93.4094,93.4175,19508.0
2019-02-01 13:10:00,116.03,116.03,116.02,116.02,23710.0,93.4175,93.4175,93.4094,93.4094,23710.0
2019-02-01 13:15:00,116.03,116.03,116.02,116.03,37604.0,93.4175,93.4175,93.4094,93.4175,37604.0
2019-02-01 13:20:00,116.03,116.03,116.02,116.03,19788.0,93.4175,93.4175,93.4094,93.4175,19788.0
2019-02-01 13:25:00,116.03,116.03,116.02,116.03,44260.0,93.4175,93.4175,93.4094,93.4175,44260.0
2019-02-01 13:30:00,116.02,116.03,116.02,116.03,39954.0,93.4094,93.4175,93.4094,93.4175,39954.0
2019-02-01 13:35:00,116.02,116.03,116.02,116.03,20265.0,93.4094,93.4175,93.4094,93.4175,20265.0
2019-02-01 13:40:00,116.03,116.03,116.02,116.03,28671.0,93.4175,93.4175,93.4094,93.4175,28671.0
2019-02-01 13:45:00,116.02,116.05,116.02,116.03,43408.0,93.4094,93.4336,93.4094,93.4175,43408.0
2019-02-01 13:50:00,116.04,116.04,116.01,116.02,22670.0,93.4256,93.4256,93.4014,93.4094,22670.0
2019-02-01 13:55:00,116.02,116.04,116.02,116.04,36921.0,93.4094,93.4256,93.4094,93.4256,36921.0
2019-02-01 14:00:00,116.03,116.04,116.02,116.03,31718.0,93.4175,93.4256,93.4094,93.4175,31718.0
2019-02-01 14:05:00,116.02,116.03,116.02,116.02,28523.0,93.4094,93.4175,93.4094,93.4094,28523.0
2019-02-01 14:10:00,116.03,116.03,116.0,116.01,67691.0,93.4175,93.4175,93.3933,93.4014,67691.0
2019-02-01 14:15:00,116.01,116.05,116.0,116.05,35405.0,93.4014,93.4336,93.3933,93.4336,35405.0
2019-02-01 14:20:00,116.05,116.05,116.04,116.05,24762.0,93.4336,93.4336,93.4256,93.4336,24762.0
2019-02-01 14:25:00,116.04,116.05,116.02,116.03,52237.0,93.4256,93.4336,93.4094,93.4175,52237.0
2019-02-01 14:30:00,116.03,116.05,116.02,116.05,41575.0,93.4175,93.4336,93.4094,93.4336,41575.0
2019-02-01 14:35:00,116.05,116.07,116.04,116.06,98254.0,93.4336,93.4497,93.4256,93.4417,98254.0
2019-02-01 14:40:00,116.06,116.07,116.05,116.06,121630.0,93.4417,93.4497,93.4336,93.4417,121630.0
2019-02-01 14:45:00,116.07,116.08,116.05,116.08,223748.0,93.4497,93.4578,93.4336,93.4578,223748.0
2019-02-01 14:50:00,116.08,116.09,116.06,116.08,130251.0,93.4578,93.4658,93.4417,93.4578,130251.0
2019-02-01 14:55:00,116.08,116.1,116.06,116.08,55590.0,93.4578,93.4739,93.4417,93.4578,55590.0
2019-02-01 15:00:00,116.08,116.1,116.07,116.09,52314.0,93.4578,93.4739,93.4497,93.4658,52314.0
2019-02-01 15:05:00,116.1,116.11,116.08,116.09,51431.0,93.4739,93.4819,93.4578,93.4658,51431.0
2019-02-01 15:10:00,116.09,116.09,116.08,116.09,52802.0,93.4658,93.4658,93.4578,93.4658,52802.0
2019-02-01 15:15:00,116.09,116.11,116.08,116.09,135217.0,93.4658,93.4819,93.4578,93.4658,135217.0
2019-02-01 15:20:00,116.09,116.11,116.09,116.1,26585.0,93.4658,93.4819,93.4658,93.4739,26585.0
2019-02-01 15:25:00,116.11,116.11,116.08,116.09,467402.0,93.4819,93.4819,93.4578,93.4658,467402.0
2019-02-01 15:30:00,116.09,116.1,116.07,116.08,191786.0,93.4658,93.4739,93.4497,93.4578,191786.0
2019-02-01 15:35:00,116.08,116.09,116.06,116.08,79880.0,93.4578,93.4658,93.4417,93.4578,79880.0
2019-02-01 15:40:00,116.08,116.09,116.07,116.08,58810.0,93.4578,93.4658,93.4497,93.4578,58810.0
2019-02-01 15:45:00,116.09,116.09,116.07,116.08,49521.0,93.4658,93.4658,93.4497,93.4578,49521.0
2019-02-01 15:50:00,116.07,116.09,116.06,116.08,392038.0,93.4497,93.4658,93.4417,93.4578,392038.0
2019-02-01 15:55:00,116.09,116.09,115.99,116.0,382946.0,93.4658,93.4658,93.3853,93.3933,382946.0
2019-02-04 09:30:00,115.87,115.87,115.74,115.74,84585.0,93.2887,93.2887,93.184,93.184,84585.0
2019-02-04 09:35:00,115.74,115.75,115.72,115.72,25920.0,93.184,93.1921,93.1679,93.1679,25920.0
2019-02-04 09:40:00,115.72,115.73,115.71,115.72,32425.0,93.1679,93.176,93.1599,93.1679,32425.0
2019-02-04 09:45:00,115.72,115.72,115.68,115.69,29429.0,93.1679,93.1679,93.1357,93.1438,29429.0
2019-02-04 09:50:00,115.69,115.7,115.68,115.69,58655.0,93.1438,93.1518,93.1357,93.1438,58655.0
2019-02-04 09:55:00,115.68,115.68,115.65,115.65,19612.0,93.1357,93.1357,93.1116,93.1116,19612.0
2019-02-04 10:00:00,115.66,115.72,115.65,115.71,141739.0,93.1196,93.1679,93.1116,93.1599,141739.0
2019-02-04 10:05:00,115.72,115.73,115.68,115.71,90349.0,93.1679,93.176,93.1357,93.1599,90349.0
2019-02-04 10:10:00,115.71,115.73,115.68,115.71,121108.0,93.1599,93.176,93.1357,93.1599,121108.0
2019-02-04 10:15:00,115.71,115.72,115.69,115.71,527975.0,93.1599,93.1679,93.1438,93.1599,527975.0
2019-02-04 10:20:00,115.7,115.73,115.7,115.71,84917.0,93.1518,93.176,93.1518,93.1599,84917.0
2019-02-04 10:25:00,115.71,115.71,115.66,115.66,17419.0,93.1599,93.1599,93.1196,93.1196,17419.0
2019-02-04 10:30:00,115.67,115.69,115.65,115.69,14388.0,93.1277,93.1438,93.1116,93.1438,14388.0
2019-02-04 10:35:00,115.69,115.69,115.64,115.65,13456.0,93.1438,93.1438,93.1035,93.1116,13456.0
2019-02-04 10:40:00,115.64,115.66,115.64,115.65,16043.0,93.1035,93.1196,93.1035,93.1116,16043.0
2019-02-04 10:45:00,115.64,115.65,115.61,115.64,37763.0,93.1035,93.1116,93.0794,93.1035,37763.0
2019-02-04 10:50:00,115.64,115.66,115.63,115.64,44564.0,93.1035,93.1196,93.0955,93.1035,44564.0
2019-02-04 10:55:00,115.64,115.67,115.63,115.67,34021.0,93.1035,93.1277,93.0955,93.1277,34021.0
2019-02-04 11:00:00,115.67,115.68,115.64,115.68,168546.0,93.1277,93.1357,93.1035,93.1357,168546.0
2019-02-04 11:05:00,115.68,115.71,115.67,115.7,18982.0,93.1357,93.1599,93.1277,93.1518,18982.0
2019-02-04 11:10:00,115.71,115.72,115.7,115.71,39550.0,93.1599,93.1679,93.1518,93.1599,39550.0
2019-02-04 11:15:00,115.72,115.72,115.69,115.69,40498.0,93.1679,93.1679,93.1438,93.1438,40498.0
2019-02-04 11:20:00,115.69,115.72,115.69,115.72,269347.0,93.1438,93.1679,93.1438,93.1679,269347.0
2019-02-04 11:25:00,115.72,115.76,115.71,115.75,30007.0,93.1679,93.2001,93.1599,93.1921,30007.0
2019-02-04 11:30:00,115.75,115.79,115.75,115.79,25168.0,93.1921,93.2243,93.1921,93.2243,25168.0
2019-02-04 11:35:00,115.78,115.79,115.77,115.79,145030.0,93.2162,93.2243,93.2082,93.2243,145030.0
2019-02-04 11:40:00,115.79,115.79,115.76,115.76,35421.0,93.2243,93.2243,93.2001,93.2001,35421.0
2019-02-04 11:45:00,115.77,115.78,115.75,115.77,117665.0,93.2082,93.2162,93.1921,93.2082,117665.0
2019-02-04 11:50:00,115.78,115.78,115.76,115.77,22823.0,93.2162,93.2162,93.2001,93.2082,22823.0
2019-02-04 11:55:00,115.76,115.77,115.76,115.77,23606.0,93.2001,93.2082,93.2001,93.2082,23606.0
2019-02-04 12:00:00,115.77,115.77,115.76,115.77,25293.0,93.2082,93.2082,93.2001,93.2082,25293.0
2019-02-04 12:05:00,115.77,115.77,115.76,115.77,12183.0,93.2082,93.2082,93.2001,93.2082,12183.0
2019-02-04 12:10:00,115.76,115.79,115.76,115.79,16496.0,93.2001,93.2243,93.2001,93.2243,16496.0
2019-02-04 12:15:00,115.79,115.79,115.78,115.79,8545.0,93.2243,93.2243,93.2162,93.2243,8545.0
2019-02-04 12:20:00,115.78,115.79,115.76,115.76,15023.0,93.2162,93.2243,93.2001,93.2001,15023.0
2019-02-04 12:25:00,115.77,115.77,115.76,115.76,7053.0,93.2082,93.2082,93.2001,93.2001,7053.0
2019-02-04 12:30:00,115.76,115.78,115.76,115.78,15363.0,93.2001,93.2162,93.2001,93.2162,15363.0
2019-02-04 12:35:00,115.78,115.79,115.78,115.78,9606.0,93.2162,93.2243,93.2162,93.2162,9606.0
2019-02-04 12:40:00,115.79,115.79,115.78,115.79,74238.0,93.2243,93.2243,93.2162,93.2243,74238.0
2019-02-04 12:45:00,115.79,115.79,115.77,115.78,36205.0,93.2243,93.2243,93.2082,93.2162,36205.0
2019-02-04 12:50:00,115.78,115.79,115.76,115.76,15452.0,93.2162,93.2243,93.2001,93.2001,15452.0
2019-02-04 12:55:00,115.76,115.77,115.76,115.77,32244.0,93.2001,93.2082,93.2001,93.2082,32244.0
2019-02-04 13:00:00,115.76,115.77,115.76,115.77,9307.0,93.2001,93.2082,93.2001,93.2082,9307.0
2019-02-04 13:05:00,115.77,115.8,115.76,115.8,36398.0,93.2082,93.2323,93.2001,93.2323,36398.0
2019-02-04 13:10:00,115.79,115.81,115.78,115.81,34524.0,93.2243,93.2404,93.2162,93.2404,34524.0
2019-02-04 13:15:00,115.8,115.81,115.79,115.8,60414.0,93.2323,93.2404,93.2243,93.2323,60414.0
2019-02-04 13:20:00,115.8,115.8,115.79,115.8,31878.0,93.2323,93.2323,93.2243,93.2323,31878.0
2019-02-04 13:25:00,115.8,115.8,115.79,115.79,21499.0,93.2323,93.2323,93.2243,93.2243,21499.0
2019-02-04 13:30:00,115.79,115.81,115.79,115.81,32602.0,93.2243,93.2404,93.2243,93.2404,32602.0
2019-02-04 13:35:00,115.81,115.81,115.8,115.81,9839.0,93.2404,93.2404,93.2323,93.2404,9839.0
2019-02-04 13:40:00,115.81,115.82,115.8,115.81,117266.0,93.2404,93.2484,93.2323,93.2404,117266.0
2019-02-04 13:45:00,115.81,115.81,115.8,115.81,7542.0,93.2404,93.2404,93.2323,93.2404,7542.0
2019-02-04 13:50:00,115.81,115.82,115.8,115.81,14963.0,93.2404,93.2484,93.2323,93.2404,14963.0
2019-02-04 13:55:00,115.82,115.82,115.81,115.82,14717.0,93.2484,93.2484,93.2404,93.2484,14717.0
2019-02-04 14:00:00,115.82,115.83,115.81,115.82,34271.0,93.2484,93.2565,93.2404,93.2484,34271.0
2019-02-04 14:05:00,115.82,115.84,115.81,115.83,32625.0,93.2484,93.2645,93.2404,93.2565,32625.0
2019-02-04 14:10:00,115.83,115.84,115.82,115.83,38460.0,93.2565,93.2645,93.2484,93.2565,38460.0
2019-02-04 14:15:00,115.84,115.84,115.83,115.84,17240.0,93.2645,93.2645,93.2565,93.2645,17240.0
2019-02-04 14:20:00,115.83,115.84,115.8,115.83,545308.0,93.2565,93.2645,93.2323,93.2565,545308.0
2019-02-04 14:25:00,115.84,115.84,115.82,115.83,51135.0,93.2645,93.2645,93.2484,93.2565,51135.0
2019-02-04 14:30:00,115.82,115.83,115.82,115.82,28182.0,93.2484,93.2565,93.2484,93.2484,28182.0
2019-02-04 14:35:00,115.82,115.83,115.82,115.83,45184.0,93.2484,93.2565,93.2484,93.2565,45184.0
2019-02-04 14:40:00,115.83,115.83,115.82,115.83,20181.0,93.2565,93.2565,93.2484,93.2565,20181.0
2019-02-04 14:45:00,115.82,115.84,115.82,115.83,52604.0,93.2484,93.2645,93.2484,93.2565,52604.0
2019-02-04 14:50:00,115.83,115.84,115.83,115.83,92028.0,93.2565,93.2645,93.2565,93.2565,92028.0
2019-02-04 14:55:00,115.83,115.84,115.78,115.78,142656.0,93.2565,93.2645,93.2162,93.2162,142656.0
2019-02-04 15:00:00,115.79,115.82,115.78,115.82,51526.0,93.2243,93.2484,93.2162,93.2484,51526.0
2019-02-04 15:05:00,115.81,115.82,115.81,115.82,12207.0,93.2404,93.2484,93.2404,93.2484,12207.0
2019-02-04 15:10:00,115.82,115.83,115.81,115.82,88085.0,93.2484,93.2565,93.2404,93.2484,88085.0
2019-02-04 15:15:00,115.83,115.83,115.81,115.82,38294.0,93.2565,93.2565,93.2404,93.2484,38294.0
2019-02-04 15:20:00,115.81,115.82,115.81,115.82,15716.0,93.2404,93.2484,93.2404,93.2484,15716.0
2019-02-04 15:25:00,115.82,115.82,115.78,115.79,173846.0,93.2484,93.2484,93.2162,93.2243,173846.0
2019-02-04 15:30:00,115.79,115.82,115.78,115.82,48579.0,93.2243,93.2484,93.2162,93.2484,48579.0
2019-02-04 15:35:00,115.82,115.83,115.79,115.82,183900.0,93.2484,93.2565,93.2243,93.2484,183900.0
2019-02-04 15:40:00,115.82,115.82,115.8,115.82,56370.0,93.2484,93.2484,93.2323,93.2484,56370.0
2019-02-04 15:45:00,115.82,115.83,115.81,115.82,118498.0,93.2484,93.2565,93.2404,93.2484,118498.0
2019-02-04 15:50:00,115.82,115.83,115.81,115.83,113880.0,93.2484,93.2565,93.2404,93.2565,113880.0
2019-02-04 15:55:00,115.83,115.89,115.82,115.84,548349.0,93.2565,93.3048,93.2484,93.2645,548349.0
2019-02-05 09:30:00,116.1,116.15,116.09,116.12,51563.0,93.4739,93.5141,93.4658,93.49,51563.0
2019-02-05 09:35:00,116.12,116.16,116.09,116.16,697990.0,93.49,93.5222,93.4658,93.5222,697990.0
2019-02-05 09:40:00,116.15,116.18,116.15,116.18,16287.0,93.5141,93.5383,93.5141,93.5383,16287.0
2019-02-05 09:45:00,116.17,116.2,116.17,116.2,70805.0,93.5302,93.5544,93.5302,93.5544,70805.0
2019-02-05 09:50:00,116.2,116.21,116.19,116.2,20902.0,93.5544,93.5624,93.5463,93.5544,20902.0
2019-02-05 09:55:00,116.21,116.23,116.19,116.23,70622.0,93.5624,93.5785,93.5463,93.5785,70622.0
2019-02-05 10:00:00,116.23,116.26,116.2,116.25,120484.0,93.5785,93.6027,93.5544,93.5946,120484.0
2019-02-05 10:05:00,116.26,116.26,116.2,116.22,50565.0,93.6027,93.6027,93.5544,93.5705,50565.0
2019-02-05 10:10:00,116.21,116.27,116.21,116.26,289229.0,93.5624,93.6107,93.5624,93.6027,289229.0
2019-02-05 10:15:00,116.26,116.3,116.25,116.29,142809.0,93.6027,93.6349,93.5946,93.6268,142809.0
2019-02-05 10:20:00,116.29,116.32,116.28,116.32,24841.0,93.6268,93.651,93.6188,93.651,24841.0
2019-02-05 10:25:00,116.32,116.36,116.32,116.35,225408.0,93.651,93.6832,93.651,93.6751,225408.0
2019-02-05 10:30:00,116.34,116.35,116.32,116.32,52676.0,93.6671,93.6751,93.651,93.651,52676.0
2019-02-05 10:35:00,116.32,116.39,116.32,116.39,492653.0,93.651,93.7073,93.651,93.7073,492653.0
2019-02-05 10:40:00,116.39,116.41,116.38,116.4,122729.0,93.7073,93.7234,93.6993,93.7154,122729.0
2019-02-05 10:45:00,116.4,116.41,116.38,116.4,128641.0,93.7154,93.7234,93.6993,93.7154,128641.0
2019-02-05 10:50:00,116.4,116.4,116.38,116.39,92598.0,93.7154,93.7154,93.6993,93.7073,92598.0
2019-02-05 10:55:00,116.4,116.4,116.39,116.4,91229.0,93.7154,93.7154,93.7073,93.7154,91229.0
2019-02-05 11:00:00,116.4,116.41,116.39,116.4,63194.0,93.7154,93.7234,93.7073,93.7154,63194.0
2019-02-05 11:05:00,116.4,116.43,116.39,116.41,62061.0,93.7154,93.7395,93.7073,93.7234,62061.0
2019-02-05 11:10:00,116.41,116.43,116.4,116.43,157004.0,93.7234,93.7395,93.7154,93.7395,157004.0
2019-02-05 11:15:00,116.43,116.47,116.42,116.45,190413.0,93.7395,93.7717,93.7315,93.7556,190413.0
2019-02-05 11:20:00,116.46,116.47,116.42,116.46,151125.0,93.7637,93.7717,93.7315,93.7637,151125.0
2019-02-05 11:25:00,116.46,116.47,116.44,116.47,60671.0,93.7637,93.7717,93.7476,93.7717,60671.0
2019-02-05 11:30:00,116.47,116.48,116.44,116.45,102575.0,93.7717,93.7798,93.7476,93.7556,102575.0
2019-02-05 11:35:00,116.44,116.45,116.39,116.41,41206.0,93.7476,93.7556,93.7073,93.7234,41206.0
2019-02-05 11:40:00,116.41,116.41,116.39,116.4,26986.0,93.7234,93.7234,93.7073,93.7154,26986.0
2019-02-05 11:45:00,116.4,116.42,116.39,116.41,296457.0,93.7154,93.7315,93.7073,93.7234,296457.0
2019-02-05 11:50:00,116.4,116.41,116.37,116.38,96566.0,93.7154,93.7234,93.6912,93.6993,96566.0
2019-02-05 11:55:00,116.37,116.38,116.35,116.36,36246.0,93.6912,93.6993,93.6751,93.6832,36246.0
2019-02-05 12:00:00,116.36,116.36,116.35,116.35,40796.0,93.6832,93.6832,93.6751,93.6751,40796.0
2019-02-05 12:05:00,116.35,116.36,116.32,116.34,15416.0,93.6751,93.6832,93.651,93.6671,15416.0
2019-02-05 12:10:00,116.34,116.35,116.34,116.34,7822.0,93.6671,93.6751,93.6671,93.6671,7822.0
2019-02-05 12:15:00,116.34,116.37,116.34,116.37,25643.0,93.6671,93.6912,93.6671,93.6912,25643.0
2019-02-05 12:20:00,116.37,116.37,116.36,116.36,13153.0,93.6912,93.6912,93.6832,93.6832,13153.0
2019-02-05 12:25:00,116.37,116.37,116.35,116.35,52427.0,93.6912,93.6912,93.6751,93.6751,52427.0
2019-02-05 12:30:00,116.36,116.36,116.35,116.36,27919.0,93.6832,93.6832,93.6751,93.6832,27919.0
2019-02-05 12:35:00,116.36,116.36,116.35,116.35,12457.0,93.6832,93.6832,93.6751,93.6751,12457.0
2019-02-05 12:40:00,116.36,116.36,116.35,116.36,15325.0,93.6832,93.6832,93.6751,93.6832,15325.0
2019-02-05 12:45:00,116.36,116.36,116.35,116.35,7747.0,93.6832,93.6832,93.6751,93.6751,7747.0
2019-02-05 12:50:00,116.35,116.36,116.34,116.35,44811.0,93.6751,93.6832,93.6671,93.6751,44811.0
2019-02-05 12:55:00,116.35,116.35,116.33,116.34,27282.0,93.6751,93.6751,93.659,93.6671,27282.0
2019-02-05 13:00:00,116.34,116.35,116.32,116.34,202842.0,93.6671,93.6751,93.651,93.6671,202842.0
2019-02-05 13:05:00,116.34,116.35,116.3,116.31,186453.0,93.6671,93.6751,93.6349,93.6429,186453.0
2019-02-05 13:10:00,116.3,116.34,116.3,116.32,200022.0,93.6349,93.6671,93.6349,93.651,200022.0
2019-02-05 13:15:00,116.32,116.35,116.32,116.34,98202.0,93.651,93.6751,93.651,93.6671,98202.0
2019-02-05 13:20:00,116.34,116.38,116.33,116.36,29598.0,93.6671,93.6993,93.659,93.6832,29598.0
2019-02-05 13:25:00,116.36,116.39,116.36,116.39,23548.0,93.6832,93.7073,93.6832,93.7073,23548.0
2019-02-05 13:30:00,116.39,116.39,116.37,116.37,19647.0,93.7073,93.7073,93.6912,93.6912,19647.0
2019-02-05 13:35:00,116.37,116.38,116.33,116.33,25410.0,93.6912,93.6993,93.659,93.659,25410.0
2019-02-05 13:40:00,116.33,116.34,116.33,116.34,7656.0,93.659,93.6671,93.659,93.6671,7656.0
2019-02-05 13:45:00,116.34,116.34,116.28,116.28,28639.0,93.6671,93.6671,93.6188,93.6188,28639.0
2019-02-05 13:50:00,116.29,116.29,116.28,116.29,159799.0,93.6268,93.6268,93.6188,93.6268,159799.0
2019-02-05 13:55:00,116.28,116.29,116.28,116.28,31172.0,93.6188,93.6268,93.6188,93.6188,31172.0
2019-02-05 14:00:00,116.29,116.29,116.27,116.28,35920.0,93.6268,93.6268,93.6107,93.6188,35920.0
2019-02-05 14:05:00,116.27,116.28,116.27,116.28,42083.0,93.6107,93.6188,93.6107,93.6188,42083.0
2019-02-05 14:10:00,116.27,116.28,116.25,116.27,144878.0,93.6107,93.6188,93.5946,93.6107,144878.0
2019-02-05 14:15:00,116.27,116.27,116.25,116.26,88665.0,93.6107,93.6107,93.5946,93.6027,88665.0
2019-02-05 14:20:00,116.26,116.26,116.25,116.26,44178.0,93.6027,93.6027,93.5946,93.6027,44178.0
2019-02-05 14:25:00,116.26,116.26,116.24,116.26,62932.0,93.6027,93.6027,93.5866,93.6027,62932.0
2019-02-05 14:30:00,116.25,116.26,116.23,116.23,31068.0,93.5946,93.6027,93.5785,93.5785,31068.0
2019-02-05 14:35:00,116.23,116.25,116.23,116.23,165287.0,93.5785,93.5946,93.5785,93.5785,165287.0
2019-02-05 14:40:00,116.23,116.25,116.23,116.24,57757.0,93.5785,93.5946,93.5785,93.5866,57757.0
2019-02-05 14:45:00,116.24,116.24,116.23,116.23,80200.0,93.5866,93.5866,93.5785,93.5785,80200.0
2019-02-05 14:50:00,116.23,116.25,116.23,116.23,70399.0,93.5785,93.5946,93.5785,93.5785,70399.0
2019-02-05 14:55:00,116.24,116.24,116.22,116.22,48572.0,93.5866,93.5866,93.5705,93.5705,48572.0
2019-02-05 15:00:00,116.22,116.22,116.2,116.21,24872.0,93.5705,93.5705,93.5544,93.5624,24872.0
2019-02-05 15:05:00,116.2,116.21,116.19,116.19,78626.0,93.5544,93.5624,93.5463,93.5463,78626.0
2019-02-05 15:10:00,116.2,116.2,116.18,116.18,47014.0,93.5544,93.5544,93.5383,93.5383,47014.0
2019-02-05 15:15:00,116.18,116.19,116.18,116.19,40965.0,93.5383,93.5463,93.5383,93.5463,40965.0
2019-02-05 15:20:00,116.19,116.2,116.16,116.17,403027.0,93.5463,93.5544,93.5222,93.5302,403027.0
2019-02-05 15:25:00,116.17,116.2,116.16,116.2,113750.0,93.5302,93.5544,93.5222,93.5544,113750.0
2019-02-05 15:30:00,116.2,116.24,116.19,116.22,259245.0,93.5544,93.5866,93.5463,93.5705,259245.0
2019-02-05 15:35:00,116.22,116.24,116.21,116.23,124974.0,93.5705,93.5866,93.5624,93.5785,124974.0
2019-02-05 15:40:00,116.23,116.24,116.21,116.22,148478.0,93.5785,93.5866,93.5624,93.5705,148478.0
2019-02-05 15:45:00,116.23,116.23,116.22,116.23,110633.0,93.5785,93.5785,93.5705,93.5785,110633.0
2019-02-05 15:50:00,116.23,116.23,116.2,116.21,310545.0,93.5785,93.5785,93.5544,93.5624,310545.0
2019-02-05 15:55:00,116.21,116.29,116.2,116.28,566742.0,93.5624,93.6268,93.5544,93.6188,566742.0
2019-02-06 09:30:00,116.4,116.4,116.27,116.38,174603.0,93.7154,93.7154,93.6107,93.6993,174603.0
2019-02-06 09:35:00,116.39,116.39,116.33,116.34,27768.0,93.7073,93.7073,93.659,93.6671,27768.0
2019-02-06 09:40:00,116.34,116.35,116.29,116.3,24142.0,93.6671,93.6751,93.6268,93.6349,24142.0
2019-02-06 09:45:00,116.3,116.3,116.27,116.28,30807.0,93.6349,93.6349,93.6107,93.6188,30807.0
2019-02-06 09:50:00,116.28,116.29,116.26,116.26,21655.0,93.6188,93.6268,93.6027,93.6027,21655.0
2019-02-06 09:55:00,116.26,116.28,116.23,116.23,52188.0,93.6027,93.6188,93.5785,93.5785,52188.0
2019-02-06 10:00:00,116.23,116.24,116.2,116.2,73493.0,93.5785,93.5866,93.5544,93.5544,73493.0
2019-02-06 10:05:00,116.2,116.21,116.18,116.2,203859.0,93.5544,93.5624,93.5383,93.5544,203859.0
2019-02-06 10:10:00,116.19,116.2,116.17,116.17,84534.0,93.5463,93.5544,93.5302,93.5302,84534.0
2019-02-06 10:15:00,116.17,116.18,116.17,116.18,66705.0,93.5302,93.5383,93.5302,93.5383,66705.0
2019-02-06 10:20:00,116.18,116.19,116.17,116.17,102368.0,93.5383,93.5463,93.5302,93.5302,102368.0
2019-02-06 10:25:00,116.17,116.19,116.16,116.19,146428.0,93.5302,93.5463,93.5222,93.5463,146428.0
2019-02-06 10:30:00,116.19,116.19,116.18,116.18,54125.0,93.5463,93.5463,93.5383,93.5383,54125.0
2019-02-06 10:35:00,116.18,116.2,116.17,116.19,71057.0,93.5383,93.5544,93.5302,93.5463,71057.0
2019-02-06 10:40:00,116.2,116.21,116.19,116.2,55694.0,93.5544,93.5624,93.5463,93.5544,55694.0
2019-02-06 10:45:00,116.2,116.25,116.2,116.25,129688.0,93.5544,93.5946,93.5544,93.5946,129688.0
2019-02-06 10:50:00,116.24,116.26,116.22,116.22,81361.0,93.5866,93.6027,93.5705,93.5705,81361.0
2019-02-06 10:55:00,116.22,116.23,116.18,116.19,32555.0,93.5705,93.5785,93.5383,93.5463,32555.0
2019-02-06 11:00:00,116.19,116.25,116.19,116.25,58379.0,93.5463,93.5946,93.5463,93.5946,58379.0
2019-02-06 11:05:00,116.25,116.25,116.2,116.23,196870.0,93.5946,93.5946,93.5544,93.5785,196870.0
2019-02-06 11:10:00,116.23,116.25,116.22,116.22,171817.0,93.5785,93.5946,93.5705,93.5705,171817.0
2019-02-06 11:15:00,116.22,116.24,116.21,116.23,170847.0,93.5705,93.5866,93.5624,93.5785,170847.0
2019-02-06 11:20:00,116.23,116.26,116.23,116.25,126314.0,93.5785,93.6027,93.5785,93.5946,126314.0
2019-02-06 11:25:00,116.25,116.26,116.21,116.21,52765.0,93.5946,93.6027,93.5624,93.5624,52765.0
2019-02-06 11:30:00,116.21,116.23,116.2,116.21,64698.0,93.5624,93.5785,93.5544,93.5624,64698.0
2019-02-06 11:35:00,116.21,116.22,116.16,116.18,328061.0,93.5624,93.5705,93.5222,93.5383,328061.0
2019-02-06 11:40:00,116.18,116.18,116.15,116.16,28104.0,93.5383,93.5383,93.5141,93.5222,28104.0
2019-02-06 11:45:00,116.16,116.19,116.15,116.19,14307.0,93.5222,93.5463,93.5141,93.5463,14307.0
2019-02-06 11:50:00,116.18,116.2,116.18,116.2,16881.0,93.5383,93.5544,93.5383,93.5544,16881.0
2019-02-06 11:55:00,116.2,116.2,116.18,116.19,34810.0,93.5544,93.5544,93.5383,93.5463,34810.0
2019-02-06 12:00:00,116.19,116.19,116.17,116.17,14597.0,93.5463,93.5463,93.5302,93.5302,14597.0
2019-02-06 12:05:00,116.17,116.19,116.17,116.18,21250.0,93.5302,93.5463,93.5302,93.5383,21250.0
2019-02-06 12:10:00,116.18,116.21,116.17,116.21,15759.0,93.5383,93.5624,93.5302,93.5624,15759.0
2019-02-06 12:15:00,116.2,116.21,116.19,116.21,11100.0,93.5544,93.5624,93.5463,93.5624,11100.0
2019-02-06 12:20:00,116.21,116.21,116.19,116.2,66949.0,93.5624,93.5624,93.5463,93.5544,66949.0
2019-02-06 12:25:00,116.2,116.22,116.19,116.22,33814.0,93.5544,93.5705,93.5463,93.5705,33814.0
2019-02-06 12:30:00,116.22,116.22,116.19,116.2,50975.0,93.5705,93.5705,93.5463,93.5544,50975.0
2019-02-06 12:35:00,116.2,116.2,116.18,116.2,18837.0,93.5544,93.5544,93.5383,93.5544,18837.0
2019-02-06 12:40:00,116.2,116.21,116.19,116.2,17752.0,93.5544,93.5624,93.5463,93.5544,17752.0
2019-02-06 12:45:00,116.2,116.22,116.18,116.22,25864.0,93.5544,93.5705,93.5383,93.5705,25864.0
2019-02-06 12:50:00,116.21,116.22,116.2,116.22,40880.0,93.5624,93.5705,93.5544,93.5705,40880.0
2019-02-06 12:55:00,116.22,116.24,116.21,116.23,65159.0,93.5705,93.5866,93.5624,93.5785,65159.0
2019-02-06 13:00:00,116.23,116.25,116.17,116.17,313434.0,93.5785,93.5946,93.5302,93.5302,313434.0
2019-02-06 13:05:00,116.17,116.18,116.15,116.18,80858.0,93.5302,93.5383,93.5141,93.5383,80858.0
2019-02-06 13:10:00,116.18,116.19,116.1,116.11,254118.0,93.5383,93.5463,93.4739,93.4819,254118.0
2019-02-06 13:15:00,116.11,116.13,116.1,116.13,90185.0,93.4819,93.498,93.4739,93.498,90185.0
2019-02-06 13:20:00,116.13,116.13,116.1,116.1,205875.0,93.498,93.498,93.4739,93.4739,205875.0
2019-02-06 13:25:00,116.1,116.11,116.07,116.08,67419.0,93.4739,93.4819,93.4497,93.4578,67419.0
2019-02-06 13:30:00,116.08,116.09,116.06,116.08,63431.0,93.4578,93.4658,93.4417,93.4578,63431.0
2019-02-06 13:35:00,116.08,116.08,116.04,116.05,80860.0,93.4578,93.4578,93.4256,93.4336,80860.0
2019-02-06 13:40:00,116.04,116.09,116.04,116.06,17269.0,93.4256,93.4658,93.4256,93.4417,17269.0
2019-02-06 13:45:00,116.07,116.07,116.04,116.05,5249.0,93.4497,93.4497,93.4256,93.4336,5249.0
2019-02-06 13:50:00,116.06,116.09,116.06,116.08,13134.0,93.4417,93.4658,93.4417,93.4578,13134.0
2019-02-06 13:55:00,116.08,116.09,116.06,116.07,8250.0,93.4578,93.4658,93.4417,93.4497,8250.0
2019-02-06 14:00:00,116.06,116.09,116.04,116.07,27692.0,93.4417,93.4658,93.4256,93.4497,27692.0
2019-02-06 14:05:00,116.08,116.08,116.05,116.08,8600.0,93.4578,93.4578,93.4336,93.4578,8600.0
2019-02-06 14:10:00,116.08,116.11,116.07,116.09,7261.0,93.4578,93.4819,93.4497,93.4658,7261.0
2019-02-06 14:15:00,116.09,116.12,116.09,116.09,10601.0,93.4658,93.49,93.4658,93.4658,10601.0
2019-02-06 14:20:00,116.09,116.1,116.09,116.1,7614.0,93.4658,93.4739,93.4658,93.4739,7614.0
2019-02-06 14:25:00,116.09,116.1,116.07,116.08,7162.0,93.4658,93.4739,93.4497,93.4578,7162.0
2019-02-06 14:30:00,116.08,116.12,116.07,116.12,24407.0,93.4578,93.49,93.4497,93.49,24407.0
2019-02-06 14:35:00,116.12,116.12,116.09,116.09,11580.0,93.49,93.49,93.4658,93.4658,11580.0
2019-02-06 14:40:00,116.09,116.1,116.08,116.09,7938.0,93.4658,93.4739,93.4578,93.4658,7938.0
2019-02-06 14:45:00,116.09,116.09,116.08,116.09,10076.0,93.4658,93.4658,93.4578,93.4658,10076.0
2019-02-06 14:50:00,116.09,116.09,116.07,116.08,185364.0,93.4658,93.4658,93.4497,93.4578,185364.0
2019-02-06 14:55:00,116.08,116.08,116.04,116.06,171562.0,93.4578,93.4578,93.4256,93.4417,171562.0
2019-02-06 15:00:00,116.05,116.07,116.04,116.06,127237.0,93.4336,93.4497,93.4256,93.4417,127237.0
2019-02-06 15:05:00,116.07,116.07,116.05,116.06,118763.0,93.4497,93.4497,93.4336,93.4417,118763.0
2019-02-06 15:10:00,116.05,116.07,116.05,116.07,72578.0,93.4336,93.4497,93.4336,93.4497,72578.0
2019-02-06 15:15:00,116.06,116.08,116.06,116.08,18033.0,93.4417,93.4578,93.4417,93.4578,18033.0
2019-02-06 15:20:00,116.08,116.1,116.07,116.1,70930.0,93.4578,93.4739,93.4497,93.4739,70930.0
2019-02-06 15:25:00,116.09,116.1,116.07,116.09,26639.0,93.4658,93.4739,93.4497,93.4658,26639.0
2019-02-06 15:30:00,116.08,116.11,116.07,116.1,163019.0,93.4578,93.4819,93.4497,93.4739,163019.0
2019-02-06 15:35:00,116.1,116.12,116.09,116.1,23616.0,93.4739,93.49,93.4658,93.4739,23616.0
2019-02-06 15:40:00,116.11,116.12,116.1,116.12,76446.0,93.4819,93.49,93.4739,93.49,76446.0
2019-02-06 15:45:00,116.12,116.12,116.1,116.11,55514.0,93.49,93.49,93.4739,93.4819,55514.0
2019-02-06 15:50:00,116.11,116.13,116.09,116.12,120810.0,93.4819,93.498,93.4658,93.49,120810.0
2019-02-06 15:55:00,116.12,116.13,116.07,116.09,109263.0,93.49,93.498,93.4497,93.4658,109263.0
2019-02-07 09:30:00,116.07,116.07,115.99,116.02,695608.0,93.4497,93.4497,93.3853,93.4094,695608.0
2019-02-07 09:35:00,116.02,116.03,116.0,116.01,148878.0,93.4094,93.4175,93.3933,93.4014,148878.0
2019-02-07 09:40:00,116.02,116.02,115.97,115.97,417645.0,93.4094,93.4094,93.3692,93.3692,417645.0
2019-02-07 09:45:00,115.97,116.01,115.97,116.01,190060.0,93.3692,93.4014,93.3692,93.4014,190060.0
2019-02-07 09:50:00,116.01,116.01,115.97,115.97,61194.0,93.4014,93.4014,93.3692,93.3692,61194.0
2019-02-07 09:55:00,115.97,115.97,115.93,115.94,93978.0,93.3692,93.3692,93.337,93.345,93978.0
2019-02-07 10:00:00,115.94,115.99,115.93,115.98,620312.0,93.345,93.3853,93.337,93.3772,620312.0
2019-02-07 10:05:00,115.98,115.99,115.94,115.96,454432.0,93.3772,93.3853,93.345,93.3611,454432.0
2019-02-07 10:10:00,115.96,115.98,115.91,115.94,224570.0,93.3611,93.3772,93.3209,93.345,224570.0
2019-02-07 10:15:00,115.94,115.98,115.93,115.96,652956.0,93.345,93.3772,93.337,93.3611,652956.0
2019-02-07 10:20:00,115.96,115.97,115.89,115.94,1421906.0,93.3611,93.3692,93.3048,93.345,1421906.0
2019-02-07 10:25:00,115.94,115.96,115.92,115.92,133921.0,93.345,93.3611,93.3289,93.3289,133921.0
2019-02-07 10:30:00,115.92,115.94,115.9,115.93,83427.0,93.3289,93.345,93.3128,93.337,83427.0
2019-02-07 10:35:00,115.94,115.97,115.92,115.92,71350.0,93.345,93.3692,93.3289,93.3289,71350.0
2019-02-07 10:40:00,115.92,115.93,115.89,115.91,86274.0,93.3289,93.337,93.3048,93.3209,86274.0
2019-02-07 10:45:00,115.92,115.94,115.91,115.92,52215.0,93.3289,93.345,93.3209,93.3289,52215.0
2019-02-07 10:50:00,115.92,115.93,115.88,115.91,95439.0,93.3289,93.337,93.2967,93.3209,95439.0
2019-02-07 10:55:00,115.91,115.93,115.9,115.92,56093.0,93.3209,93.337,93.3128,93.3289,56093.0
2019-02-07 11:00:00,115.93,115.94,115.89,115.89,80635.0,93.337,93.345,93.3048,93.3048,80635.0
2019-02-07 11:05:00,115.89,115.9,115.86,115.88,266576.0,93.3048,93.3128,93.2806,93.2967,266576.0
2019-02-07 11:10:00,115.89,115.9,115.85,115.88,565616.0,93.3048,93.3128,93.2726,93.2967,565616.0
2019-02-07 11:15:00,115.88,115.89,115.86,115.88,129695.0,93.2967,93.3048,93.2806,93.2967,129695.0
2019-02-07 11:20:00,115.88,115.89,115.87,115.88,140665.0,93.2967,93.3048,93.2887,93.2967,140665.0
2019-02-07 11:25:00,115.88,115.88,115.85,115.86,296924.0,93.2967,93.2967,93.2726,93.2806,296924.0
2019-02-07 11:30:00,115.86,115.86,115.83,115.84,153504.0,93.2806,93.2806,93.2565,93.2645,153504.0
2019-02-07 11:35:00,115.84,115.85,115.8,115.82,373314.0,93.2645,93.2726,93.2323,93.2484,373314.0
2019-02-07 11:40:00,115.82,115.82,115.78,115.79,236435.0,93.2484,93.2484,93.2162,93.2243,236435.0
2019-02-07 11:45:00,115.79,115.8,115.78,115.8,176750.0,93.2243,93.2323,93.2162,93.2323,176750.0
2019-02-07 11:50:00,115.8,115.82,115.79,115.82,623586.0,93.2323,93.2484,93.2243,93.2484,623586.0
2019-02-07 11:55:00,115.81,115.85,115.81,115.85,145473.0,93.2404,93.2726,93.2404,93.2726,145473.0
2019-02-07 12:00:00,115.85,115.86,115.83,115.86,104518.0,93.2726,93.2806,93.2565,93.2806,104518.0
2019-02-07 12:05:00,115.86,115.86,115.82,115.82,59963.0,93.2806,93.2806,93.2484,93.2484,59963.0
2019-02-07 12:10:00,115.82,115.84,115.81,115.84,130068.0,93.2484,93.2645,93.2404,93.2645,130068.0
2019-02-07 12:15:00,115.84,115.84,115.81,115.84,62985.0,93.2645,93.2645,93.2404,93.2645,62985.0
2019-02-07 12:20:00,115.84,115.85,115.82,115.83,81837.0,93.2645,93.2726,93.2484,93.2565,81837.0
2019-02-07 12:25:00,115.83,115.84,115.82,115.83,40545.0,93.2565,93.2645,93.2484,93.2565,40545.0
2019-02-07 12:30:00,115.83,115.83,115.81,115.82,143971.0,93.2565,93.2565,93.2404,93.2484,143971.0
2019-02-07 12:35:00,115.82,115.82,115.8,115.8,65774.0,93.2484,93.2484,93.2323,93.2323,65774.0
2019-02-07 12:40:00,115.81,115.82,115.8,115.82,112726.0,93.2404,93.2484,93.2323,93.2484,112726.0
2019-02-07 12:45:00,115.82,115.84,115.81,115.82,79268.0,93.2484,93.2645,93.2404,93.2484,79268.0
2019-02-07 12:50:00,115.81,115.83,115.81,115.83,31159.0,93.2404,93.2565,93.2404,93.2565,31159.0
2019-02-07 12:55:00,115.83,115.83,115.82,115.82,84873.0,93.2565,93.2565,93.2484,93.2484,84873.0
2019-02-07 13:00:00,115.82,115.9,115.82,115.9,60188.0,93.2484,93.3128,93.2484,93.3128,60188.0
2019-02-07 13:05:00,115.91,115.92,115.87,115.9,42323.0,93.3209,93.3289,93.2887,93.3128,42323.0
2019-02-07 13:10:00,115.9,115.94,115.89,115.94,132391.0,93.3128,93.345,93.3048,93.345,132391.0
2019-02-07 13:15:00,115.94,115.95,115.93,115.95,42113.0,93.345,93.3531,93.337,93.3531,42113.0
2019-02-07 13:20:00,115.95,115.95,115.93,115.94,27054.0,93.3531,93.3531,93.337,93.345,27054.0
2019-02-07 13:25:00,115.93,115.97,115.93,115.95,47413.0,93.337,93.3692,93.337,93.3531,47413.0
2019-02-07 13:30:00,115.95,115.98,115.95,115.98,69625.0,93.3531,93.3772,93.3531,93.3772,69625.0
2019-02-07 13:35:00,115.98,116.02,115.98,116.0,50927.0,93.3772,93.4094,93.3772,93.3933,50927.0
2019-02-07 13:40:00,116.0,116.0,115.98,115.98,58186.0,93.3933,93.3933,93.3772,93.3772,58186.0
2019-02-07 13:45:00,115.98,116.0,115.98,116.0,34646.0,93.3772,93.3933,93.3772,93.3933,34646.0
2019-02-07 13:50:00,116.0,116.03,115.99,116.01,168796.0,93.3933,93.4175,93.3853,93.4014,168796.0
2019-02-07 13:55:00,116.01,116.02,115.99,116.0,48974.0,93.4014,93.4094,93.3853,93.3933,48974.0
2019-02-07 14:00:00,116.0,116.02,115.99,116.0,55288.0,93.3933,93.4094,93.3853,93.3933,55288.0
2019-02-07 14:05:00,116.0,116.0,115.98,116.0,20466.0,93.3933,93.3933,93.3772,93.3933,20466.0
2019-02-07 14:10:00,116.0,116.03,115.99,116.02,33993.0,93.3933,93.4175,93.3853,93.4094,33993.0
2019-02-07 14:15:00,116.01,116.03,116.0,116.02,28076.0,93.4014,93.4175,93.3933,93.4094,28076.0
2019-02-07 14:20:00,116.02,116.02,116.01,116.01,26628.0,93.4094,93.4094,93.4014,93.4014,26628.0
2019-02-07 14:25:00,116.0,116.01,116.0,116.01,52739.0,93.3933,93.4014,93.3933,93.4014,52739.0
2019-02-07 14:30:00,116.01,116.03,116.0,116.01,299891.0,93.4014,93.4175,93.3933,93.4014,299891.0
2019-02-07 14:35:00,116.01,116.01,115.97,115.99,71357.0,93.4014,93.4014,93.3692,93.3853,71357.0
2019-02-07 14:40:00,116.0,116.01,115.99,116.0,43726.0,93.3933,93.4014,93.3853,93.3933,43726.0
2019-02-07 14:45:00,116.01,116.01,116.0,116.01,33938.0,93.4014,93.4014,93.3933,93.4014,33938.0
2019-02-07 14:50:00,116.01,116.03,116.0,116.03,36703.0,93.4014,93.4175,93.3933,93.4175,36703.0
2019-02-07 14:55:00,116.02,116.05,116.02,116.05,36398.0,93.4094,93.4336,93.4094,93.4336,36398.0
2019-02-07 15:00:00,116.05,116.07,116.04,116.07,31520.0,93.4336,93.4497,93.4256,93.4497,31520.0
2019-02-07 15:05:00,116.06,116.07,116.05,116.06,62961.0,93.4417,93.4497,93.4336,93.4417,62961.0
2019-02-07 15:10:00,116.05,116.06,116.03,116.04,77739.0,93.4336,93.4417,93.4175,93.4256,77739.0
2019-02-07 15:15:00,116.04,116.04,116.03,116.04,25083.0,93.4256,93.4256,93.4175,93.4256,25083.0
2019-02-07 15:20:00,116.03,116.04,116.03,116.04,22280.0,93.4175,93.4256,93.4175,93.4256,22280.0
2019-02-07 15:25:00,116.04,116.04,116.03,116.04,40951.0,93.4256,93.4256,93.4175,93.4256,40951.0
2019-02-07 15:30:00,116.05,116.05,116.02,116.03,85682.0,93.4336,93.4336,93.4094,93.4175,85682.0
2019-02-07 15:35:00,116.03,116.06,116.02,116.06,248398.0,93.4175,93.4417,93.4094,93.4417,248398.0
2019-02-07 15:40:00,116.06,116.06,116.02,116.02,32873.0,93.4417,93.4417,93.4094,93.4094,32873.0
2019-02-07 15:45:00,116.02,116.02,116.0,116.01,35429.0,93.4094,93.4094,93.3933,93.4014,35429.0
2019-02-07 15:50:00,116.01,116.03,115.99,116.03,220393.0,93.4014,93.4175,93.3853,93.4175,220393.0
2019-02-07 15:55:00,116.03,116.08,116.02,116.05,468055.0,93.4175,93.4578,93.4094,93.4336,468055.0
2019-02-08 09:30:00,116.07,116.16,116.07,116.16,53509.0,93.4497,93.5222,93.4497,93.5222,53509.0
2019-02-08 09:35:00,116.15,116.23,116.15,116.21,113391.0,93.5141,93.5785,93.5141,93.5624,113391.0
2019-02-08 09:40:00,116.22,116.28,116.21,116.28,94068.0,93.5705,93.6188,93.5624,93.6188,94068.0
2019-02-08 09:45:00,116.29,116.31,116.26,116.27,31746.0,93.6268,93.6429,93.6027,93.6107,31746.0
2019-02-08 09:50:00,116.27,116.29,116.27,116.28,35257.0,93.6107,93.6268,93.6107,93.6188,35257.0
2019-02-08 09:55:00,116.29,116.29,116.17,116.2,75314.0,93.6268,93.6268,93.5302,93.5544,75314.0
2019-02-08 10:00:00,116.2,116.21,116.17,116.2,67652.0,93.5544,93.5624,93.5302,93.5544,67652.0
2019-02-08 10:05:00,116.19,116.2,116.14,116.14,187006.0,93.5463,93.5544,93.5061,93.5061,187006.0
2019-02-08 10:10:00,116.14,116.19,116.11,116.19,21434.0,93.5061,93.5463,93.4819,93.5463,21434.0
2019-02-08 10:15:00,116.19,116.22,116.18,116.18,21820.0,93.5463,93.5705,93.5383,93.5383,21820.0
2019-02-08 10:20:00,116.19,116.19,116.15,116.15,51949.0,93.5463,93.5463,93.5141,93.5141,51949.0
2019-02-08 10:25:00,116.16,116.16,116.12,116.14,98372.0,93.5222,93.5222,93.49,93.5061,98372.0
2019-02-08 10:30:00,116.14,116.16,116.13,116.15,23768.0,93.5061,93.5222,93.498,93.5141,23768.0
2019-02-08 10:35:00,116.14,116.17,116.14,116.17,166591.0,93.5061,93.5302,93.5061,93.5302,166591.0
2019-02-08 10:40:00,116.17,116.19,116.16,116.18,36482.0,93.5302,93.5463,93.5222,93.5383,36482.0
2019-02-08 10:45:00,116.18,116.22,116.18,116.22,48138.0,93.5383,93.5705,93.5383,93.5705,48138.0
2019-02-08 10:50:00,116.22,116.22,116.21,116.22,21535.0,93.5705,93.5705,93.5624,93.5705,21535.0
2019-02-08 10:55:00,116.22,116.22,116.18,116.19,23102.0,93.5705,93.5705,93.5383,93.5463,23102.0
2019-02-08 11:00:00,116.19,116.2,116.17,116.17,77510.0,93.5463,93.5544,93.5302,93.5302,77510.0
2019-02-08 11:05:00,116.17,116.2,116.16,116.2,49717.0,93.5302,93.5544,93.5222,93.5544,49717.0
2019-02-08 11:10:00,116.2,116.2,116.18,116.19,27914.0,93.5544,93.5544,93.5383,93.5463,27914.0
2019-02-08 11:15:00,116.19,116.22,116.18,116.22,18483.0,93.5463,93.5705,93.5383,93.5705,18483.0
2019-02-08 11:20:00,116.22,116.22,116.21,116.21,22185.0,93.5705,93.5705,93.5624,93.5624,22185.0
2019-02-08 11:25:00,116.22,116.22,116.2,116.21,9628.0,93.5705,93.5705,93.5544,93.5624,9628.0
2019-02-08 11:30:00,116.21,116.21,116.18,116.2,31809.0,93.5624,93.5624,93.5383,93.5544,31809.0
2019-02-08 11:35:00,116.2,116.21,116.19,116.21,44622.0,93.5544,93.5624,93.5463,93.5624,44622.0
2019-02-08 11:40:00,116.21,116.22,116.21,116.22,16688.0,93.5624,93.5705,93.5624,93.5705,16688.0
2019-02-08 11:45:00,116.22,116.22,116.19,116.19,9742.0,93.5705,93.5705,93.5463,93.5463,9742.0
2019-02-08 11:50:00,116.19,116.19,116.16,116.17,9193.0,93.5463,93.5463,93.5222,93.5302,9193.0
2019-02-08 11:55:00,116.17,116.18,116.13,116.14,23734.0,93.5302,93.5383,93.498,93.5061,23734.0
2019-02-08 12:00:00,116.14,116.14,116.12,116.14,43981.0,93.5061,93.5061,93.49,93.5061,43981.0
2019-02-08 12:05:00,116.14,116.18,116.13,116.18,34235.0,93.5061,93.5383,93.498,93.5383,34235.0
2019-02-08 12:10:00,116.18,116.18,116.14,116.17,61903.0,93.5383,93.5383,93.5061,93.5302,61903.0
2019-02-08 12:15:00,116.17,116.18,116.16,116.18,10745.0,93.5302,93.5383,93.5222,93.5383,10745.0
2019-02-08 12:20:00,116.18,116.19,116.16,116.17,12937.0,93.5383,93.5463,93.5222,93.5302,12937.0
2019-02-08 12:25:00,116.17,116.18,116.16,116.18,150226.0,93.5302,93.5383,93.5222,93.5383,150226.0
2019-02-08 12:30:00,116.18,116.19,116.17,116.19,63304.0,93.5383,93.5463,93.5302,93.5463,63304.0
2019-02-08 12:35:00,116.19,116.22,116.18,116.21,22132.0,93.5463,93.5705,93.5383,93.5624,22132.0
2019-02-08 12:40:00,116.21,116.22,116.21,116.21,40644.0,93.5624,93.5705,93.5624,93.5624,40644.0
2019-02-08 12:45:00,116.22,116.24,116.21,116.24,12819.0,93.5705,93.5866,93.5624,93.5866,12819.0
2019-02-08 12:50:00,116.24,116.25,116.23,116.23,6128.0,93.5866,93.5946,93.5785,93.5785,6128.0
2019-02-08 12:55:00,116.23,116.25,116.22,116.25,213532.0,93.5785,93.5946,93.5705,93.5946,213532.0
2019-02-08 13:00:00,116.24,116.26,116.24,116.26,49744.0,93.5866,93.6027,93.5866,93.6027,49744.0
2019-02-08 13:05:00,116.25,116.27,116.25,116.27,13319.0,93.5946,93.6107,93.5946,93.6107,13319.0
2019-02-08 13:10:00,116.26,116.27,116.23,116.23,59128.0,93.6027,93.6107,93.5785,93.5785,59128.0
2019-02-08 13:15:00,116.24,116.26,116.23,116.26,38157.0,93.5866,93.6027,93.5785,93.6027,38157.0
2019-02-08 13:20:00,116.26,116.29,116.25,116.26,68543.0,93.6027,93.6268,93.5946,93.6027,68543.0
2019-02-08 13:25:00,116.27,116.27,116.25,116.26,14104.0,93.6107,93.6107,93.5946,93.6027,14104.0
2019-02-08 13:30:00,116.26,116.26,116.25,116.26,30429.0,93.6027,93.6027,93.5946,93.6027,30429.0
2019-02-08 13:35:00,116.26,116.26,116.25,116.25,7945.0,93.6027,93.6027,93.5946,93.5946,7945.0
2019-02-08 13:40:00,116.26,116.26,116.25,116.25,12743.0,93.6027,93.6027,93.5946,93.5946,12743.0
2019-02-08 13:45:00,116.24,116.25,116.23,116.23,10210.0,93.5866,93.5946,93.5785,93.5785,10210.0
2019-02-08 13:50:00,116.24,116.24,116.22,116.23,15045.0,93.5866,93.5866,93.5705,93.5785,15045.0
2019-02-08 13:55:00,116.24,116.29,116.24,116.28,46604.0,93.5866,93.6268,93.5866,93.6188,46604.0
2019-02-08 14:00:00,116.29,116.29,116.26,116.27,17640.0,93.6268,93.6268,93.6027,93.6107,17640.0
2019-02-08 14:05:00,116.27,116.32,116.26,116.28,22993.0,93.6107,93.651,93.6027,93.6188,22993.0
2019-02-08 14:10:00,116.28,116.3,116.26,116.3,28165.0,93.6188,93.6349,93.6027,93.6349,28165.0
2019-02-08 14:15:00,116.3,116.32,116.29,116.3,23645.0,93.6349,93.651,93.6268,93.6349,23645.0
2019-02-08 14:20:00,116.31,116.31,116.29,116.3,14141.0,93.6429,93.6429,93.6268,93.6349,14141.0
2019-02-08 14:25:00,116.3,116.33,116.3,116.33,14295.0,93.6349,93.659,93.6349,93.659,14295.0
2019-02-08 14:30:00,116.33,116.36,116.32,116.36,10351.0,93.659,93.6832,93.651,93.6832,10351.0
2019-02-08 14:35:00,116.35,116.38,116.35,116.35,29314.0,93.6751,93.6993,93.6751,93.6751,29314.0
2019-02-08 14:40:00,116.34,116.34,116.31,116.33,59905.0,93.6671,93.6671,93.6429,93.659,59905.0
2019-02-08 14:45:00,116.34,116.34,116.31,116.33,19939.0,93.6671,93.6671,93.6429,93.659,19939.0
2019-02-08 14:50:00,116.33,116.34,116.32,116.33,27341.0,93.659,93.6671,93.651,93.659,27341.0
2019-02-08 14:55:00,116.34,116.34,116.33,116.34,15041.0,93.6671,93.6671,93.659,93.6671,15041.0
2019-02-08 15:00:00,116.33,116.33,116.3,116.32,31317.0,93.659,93.659,93.6349,93.651,31317.0
2019-02-08 15:05:00,116.32,116.33,116.31,116.32,57260.0,93.651,93.659,93.6429,93.651,57260.0
2019-02-08 15:10:00,116.32,116.32,116.3,116.31,61810.0,93.651,93.651,93.6349,93.6429,61810.0
2019-02-08 15:15:00,116.3,116.32,116.3,116.32,28336.0,93.6349,93.651,93.6349,93.651,28336.0
2019-02-08 15:20:00,116.32,116.33,116.31,116.33,15187.0,93.651,93.659,93.6429,93.659,15187.0
2019-02-08 15:25:00,116.33,116.33,116.32,116.33,33197.0,93.659,93.659,93.651,93.659,33197.0
2019-02-08 15:30:00,116.33,116.34,116.32,116.33,40375.0,93.659,93.6671,93.651,93.659,40375.0
2019-02-08 15:35:00,116.33,116.33,116.31,116.33,99231.0,93.659,93.659,93.6429,93.659,99231.0
2019-02-08 15:40:00,116.33,116.34,116.32,116.33,54277.0,93.659,93.6671,93.651,93.659,54277.0
2019-02-08 15:45:00,116.34,116.35,116.32,116.34,129766.0,93.6671,93.6751,93.651,93.6671,129766.0
2019-02-08 15:50:00,116.34,116.35,116.3,116.34,756223.0,93.6671,93.6751,93.6349,93.6671,756223.0
2019-02-08 15:55:00,116.34,116.38,116.3,116.36,871693.0,93.6671,93.6993,93.6349,93.6832,871693.0
2019-02-11 09:30:00,116.26,116.28,116.12,116.17,28534.0,93.6027,93.6188,93.49,93.5302,28534.0
2019-02-11 09:35:00,116.16,116.17,116.13,116.13,123420.0,93.5222,93.5302,93.498,93.498,123420.0
2019-02-11 09:40:00,116.14,116.16,116.13,116.16,79683.0,93.5061,93.5222,93.498,93.5222,79683.0
2019-02-11 09:45:00,116.16,116.16,116.12,116.14,55567.0,93.5222,93.5222,93.49,93.5061,55567.0
2019-02-11 09:50:00,116.14,116.15,116.12,116.13,34659.0,93.5061,93.5141,93.49,93.498,34659.0
2019-02-11 09:55:00,116.13,116.15,116.12,116.14,143941.0,93.498,93.5141,93.49,93.5061,143941.0
2019-02-11 10:00:00,116.14,116.14,116.12,116.13,38899.0,93.5061,93.5061,93.49,93.498,38899.0
2019-02-11 10:05:00,116.12,116.13,116.1,116.12,31907.0,93.49,93.498,93.4739,93.49,31907.0
2019-02-11 10:10:00,116.12,116.12,116.1,116.12,28229.0,93.49,93.49,93.4739,93.49,28229.0
2019-02-11 10:15:00,116.12,116.12,116.1,116.11,116778.0,93.49,93.49,93.4739,93.4819,116778.0
2019-02-11 10:20:00,116.11,116.12,116.09,116.12,150427.0,93.4819,93.49,93.4658,93.49,150427.0
2019-02-11 10:25:00,116.12,116.15,116.12,116.15,21159.0,93.49,93.5141,93.49,93.5141,21159.0
2019-02-11 10:30:00,116.15,116.16,116.14,116.15,27334.0,93.5141,93.5222,93.5061,93.5141,27334.0
2019-02-11 10:35:00,116.15,116.16,116.14,116.16,28526.0,93.5141,93.5222,93.5061,93.5222,28526.0
2019-02-11 10:40:00,116.16,116.16,116.14,116.15,53222.0,93.5222,93.5222,93.5061,93.5141,53222.0
2019-02-11 10:45:00,116.15,116.15,116.14,116.15,52956.0,93.5141,93.5141,93.5061,93.5141,52956.0
2019-02-11 10:50:00,116.15,116.15,116.11,116.12,206220.0,93.5141,93.5141,93.4819,93.49,206220.0
2019-02-11 10:55:00,116.12,116.12,116.11,116.12,161997.0,93.49,93.49,93.4819,93.49,161997.0
2019-02-11 11:00:00,116.12,116.15,116.11,116.15,46969.0,93.49,93.5141,93.4819,93.5141,46969.0
2019-02-11 11:05:00,116.15,116.16,116.13,116.14,58565.0,93.5141,93.5222,93.498,93.5061,58565.0
2019-02-11 11:10:00,116.14,116.14,116.12,116.13,44232.0,93.5061,93.5061,93.49,93.498,44232.0
2019-02-11 11:15:00,116.13,116.14,116.12,116.13,76163.0,93.498,93.5061,93.49,93.498,76163.0
2019-02-11 11:20:00,116.13,116.14,116.12,116.14,57643.0,93.498,93.5061,93.49,93.5061,57643.0
2019-02-11 11:25:00,116.13,116.14,116.12,116.13,37316.0,93.498,93.5061,93.49,93.498,37316.0
2019-02-11 11:30:00,116.13,116.13,116.12,116.13,29383.0,93.498,93.498,93.49,93.498,29383.0
2019-02-11 11:35:00,116.13,116.13,116.12,116.13,41131.0,93.498,93.498,93.49,93.498,41131.0
2019-02-11 11:40:00,116.13,116.13,116.12,116.13,19051.0,93.498,93.498,93.49,93.498,19051.0
2019-02-11 11:45:00,116.13,116.13,116.12,116.12,61323.0,93.498,93.498,93.49,93.49,61323.0
2019-02-11 11:50:00,116.12,116.13,116.11,116.12,65537.0,93.49,93.498,93.4819,93.49,65537.0
2019-02-11 11:55:00,116.11,116.12,116.1,116.11,27057.0,93.4819,93.49,93.4739,93.4819,27057.0
2019-02-11 12:00:00,116.1,116.11,116.07,116.07,56145.0,93.4739,93.4819,93.4497,93.4497,56145.0
2019-02-11 12:05:00,116.07,116.07,116.05,116.05,39456.0,93.4497,93.4497,93.4336,93.4336,39456.0
2019-02-11 12:10:00,116.06,116.07,116.04,116.07,75130.0,93.4417,93.4497,93.4256,93.4497,75130.0
2019-02-11 12:15:00,116.07,116.08,116.06,116.07,6778.0,93.4497,93.4578,93.4417,93.4497,6778.0
2019-02-11 12:20:00,116.08,116.08,116.05,116.05,3958.0,93.4578,93.4578,93.4336,93.4336,3958.0
2019-02-11 12:25:00,116.06,116.06,116.03,116.05,11236.0,93.4417,93.4417,93.4175,93.4336,11236.0
2019-02-11 12:30:00,116.04,116.05,116.03,116.04,10461.0,93.4256,93.4336,93.4175,93.4256,10461.0
2019-02-11 12:35:00,116.05,116.06,116.04,116.06,13584.0,93.4336,93.4417,93.4256,93.4417,13584.0
2019-02-11 12:40:00,116.06,116.07,116.05,116.06,8800.0,93.4417,93.4497,93.4336,93.4417,8800.0
2019-02-11 12:45:00,116.06,116.06,116.03,116.04,8632.0,93.4417,93.4417,93.4175,93.4256,8632.0
2019-02-11 12:50:00,116.03,116.04,116.03,116.03,4996.0,93.4175,93.4256,93.4175,93.4175,4996.0
2019-02-11 12:55:00,116.04,116.04,116.02,116.03,17602.0,93.4256,93.4256,93.4094,93.4175,17602.0
2019-02-11 13:00:00,116.03,116.03,116.02,116.03,8474.0,93.4175,93.4175,93.4094,93.4175,8474.0
2019-02-11 13:05:00,116.02,116.04,116.02,116.04,10389.0,93.4094,93.4256,93.4094,93.4256,10389.0
2019-02-11 13:10:00,116.03,116.04,116.03,116.04,4747.0,93.4175,93.4256,93.4175,93.4256,4747.0
2019-02-11 13:15:00,116.04,116.04,116.03,116.04,11699.0,93.4256,93.4256,93.4175,93.4256,11699.0
2019-02-11 13:20:00,116.04,116.05,116.03,116.04,13993.0,93.4256,93.4336,93.4175,93.4256,13993.0
2019-02-11 13:25:00,116.05,116.06,116.04,116.06,75912.0,93.4336,93.4417,93.4256,93.4417,75912.0
2019-02-11 13:30:00,116.06,116.06,116.05,116.05,23775.0,93.4417,93.4417,93.4336,93.4336,23775.0
2019-02-11 13:35:00,116.06,116.06,116.05,116.06,6626.0,93.4417,93.4417,93.4336,93.4417,6626.0
2019-02-11 13:40:00,116.06,116.07,116.05,116.07,12611.0,93.4417,93.4497,93.4336,93.4497,12611.0
2019-02-11 13:45:00,116.07,116.07,116.06,116.07,9524.0,93.4497,93.4497,93.4417,93.4497,9524.0
2019-02-11 13:50:00,116.07,116.07,116.06,116.06,13994.0,93.4497,93.4497,93.4417,93.4417,13994.0
2019-02-11 13:55:00,116.07,116.07,116.04,116.04,15730.0,93.4497,93.4497,93.4256,93.4256,15730.0
2019-02-11 14:00:00,116.05,116.05,116.04,116.05,14335.0,93.4336,93.4336,93.4256,93.4336,14335.0
2019-02-11 14:05:00,116.05,116.07,116.05,116.06,39304.0,93.4336,93.4497,93.4336,93.4417,39304.0
2019-02-11 14:10:00,116.06,116.07,116.04,116.04,61291.0,93.4417,93.4497,93.4256,93.4256,61291.0
2019-02-11 14:15:00,116.04,116.06,116.03,116.05,57490.0,93.4256,93.4417,93.4175,93.4336,57490.0
2019-02-11 14:20:00,116.05,116.05,116.04,116.05,158326.0,93.4336,93.4336,93.4256,93.4336,158326.0
2019-02-11 14:25:00,116.05,116.05,116.04,116.05,15326.0,93.4336,93.4336,93.4256,93.4336,15326.0
2019-02-11 14:30:00,116.05,116.05,116.04,116.05,28632.0,93.4336,93.4336,93.4256,93.4336,28632.0
2019-02-11 14:35:00,116.05,116.05,116.03,116.04,49179.0,93.4336,93.4336,93.4175,93.4256,49179.0
2019-02-11 14:40:00,116.04,116.04,116.01,116.02,60617.0,93.4256,93.4256,93.4014,93.4094,60617.0
2019-02-11 14:45:00,116.02,116.02,116.0,116.01,66551.0,93.4094,93.4094,93.3933,93.4014,66551.0
2019-02-11 14:50:00,116.01,116.02,116.0,116.02,47957.0,93.4014,93.4094,93.3933,93.4094,47957.0
2019-02-11 14:55:00,116.02,116.03,116.01,116.03,12953.0,93.4094,93.4175,93.4014,93.4175,12953.0
2019-02-11 15:00:00,116.03,116.03,116.02,116.03,77667.0,93.4175,93.4175,93.4094,93.4175,77667.0
2019-02-11 15:05:00,116.03,116.06,116.02,116.05,129820.0,93.4175,93.4417,93.4094,93.4336,129820.0
2019-02-11 15:10:00,116.05,116.09,116.05,116.09,34114.0,93.4336,93.4658,93.4336,93.4658,34114.0
2019-02-11 15:15:00,116.09,116.09,116.07,116.09,235633.0,93.4658,93.4658,93.4497,93.4658,235633.0
2019-02-11 15:20:00,116.09,116.09,116.07,116.08,148193.0,93.4658,93.4658,93.4497,93.4578,148193.0
2019-02-11 15:25:00,116.08,116.08,116.07,116.08,135666.0,93.4578,93.4578,93.4497,93.4578,135666.0
2019-02-11 15:30:00,116.08,116.1,116.07,116.09,101112.0,93.4578,93.4739,93.4497,93.4658,101112.0
2019-02-11 15:35:00,116.09,116.11,116.08,116.09,119506.0,93.4658,93.4819,93.4578,93.4658,119506.0
2019-02-11 15:40:00,116.08,116.11,116.06,116.07,117303.0,93.4578,93.4819,93.4417,93.4497,117303.0
2019-02-11 15:45:00,116.07,116.08,116.04,116.07,122696.0,93.4497,93.4578,93.4256,93.4497,122696.0
2019-02-11 15:50:00,116.08,116.1,116.07,116.08,79468.0,93.4578,93.4739,93.4497,93.4578,79468.0
2019-02-11 15:55:00,116.08,116.11,116.05,116.1,854934.0,93.4578,93.4819,93.4336,93.4739,854934.0
2019-02-12 09:30:00,116.1,116.12,116.08,116.12,108847.0,93.4739,93.49,93.4578,93.49,108847.0
2019-02-12 09:35:00,116.12,116.12,116.08,116.08,34597.0,93.49,93.49,93.4578,93.4578,34597.0
2019-02-12 09:40:00,116.09,116.16,116.09,116.16,702670.0,93.4658,93.5222,93.4658,93.5222,702670.0
2019-02-12 09:45:00,116.16,116.16,116.1,116.12,176307.0,93.5222,93.5222,93.4739,93.49,176307.0
2019-02-12 09:50:00,116.12,116.12,116.1,116.12,125586.0,93.49,93.49,93.4739,93.49,125586.0
2019-02-12 09:55:00,116.12,116.14,116.1,116.11,264083.0,93.49,93.5061,93.4739,93.4819,264083.0
2019-02-12 10:00:00,116.1,116.11,116.07,116.08,61764.0,93.4739,93.4819,93.4497,93.4578,61764.0
2019-02-12 10:05:00,116.08,116.09,116.06,116.08,31659.0,93.4578,93.4658,93.4417,93.4578,31659.0
2019-02-12 10:10:00,116.09,116.09,116.04,116.07,48466.0,93.4658,93.4658,93.4256,93.4497,48466.0
2019-02-12 10:15:00,116.07,116.07,116.05,116.05,52469.0,93.4497,93.4497,93.4336,93.4336,52469.0
2019-02-12 10:20:00,116.05,116.07,116.05,116.07,8056.0,93.4336,93.4497,93.4336,93.4497,8056.0
2019-02-12 10:25:00,116.06,116.08,116.06,116.07,42808.0,93.4417,93.4578,93.4417,93.4497,42808.0
2019-02-12 10:30:00,116.08,116.09,116.05,116.05,51186.0,93.4578,93.4658,93.4336,93.4336,51186.0
2019-02-12 10:35:00,116.05,116.06,116.04,116.05,48564.0,93.4336,93.4417,93.4256,93.4336,48564.0
2019-02-12 10:40:00,116.05,116.06,116.05,116.06,12555.0,93.4336,93.4417,93.4336,93.4417,12555.0
2019-02-12 10:45:00,116.06,116.07,116.05,116.06,22094.0,93.4417,93.4497,93.4336,93.4417,22094.0
2019-02-12 10:50:00,116.05,116.05,116.03,116.04,15366.0,93.4336,93.4336,93.4175,93.4256,15366.0
2019-02-12 10:55:00,116.04,116.07,116.03,116.07,53928.0,93.4256,93.4497,93.4175,93.4497,53928.0
2019-02-12 11:00:00,116.06,116.09,116.06,116.09,84502.0,93.4417,93.4658,93.4417,93.4658,84502.0
2019-02-12 11:05:00,116.09,116.16,116.08,116.12,1394629.0,93.4658,93.5222,93.4578,93.49,1394629.0
2019-02-12 11:10:00,116.13,116.14,116.12,116.12,52398.0,93.498,93.5061,93.49,93.49,52398.0
2019-02-12 11:15:00,116.13,116.17,116.12,116.15,243265.0,93.498,93.5302,93.49,93.5141,243265.0
2019-02-12 11:20:00,116.16,116.16,116.13,116.14,23625.0,93.5222,93.5222,93.498,93.5061,23625.0
2019-02-12 11:25:00,116.14,116.14,116.1,116.12,32805.0,93.5061,93.5061,93.4739,93.49,32805.0
2019-02-12 11:30:00,116.12,116.13,116.11,116.12,33275.0,93.49,93.498,93.4819,93.49,33275.0
2019-02-12 11:35:00,116.12,116.13,116.11,116.13,18273.0,93.49,93.498,93.4819,93.498,18273.0
2019-02-12 11:40:00,116.13,116.14,116.09,116.12,947785.0,93.498,93.5061,93.4658,93.49,947785.0
2019-02-12 11:45:00,116.11,116.14,116.11,116.13,541971.0,93.4819,93.5061,93.4819,93.498,541971.0
2019-02-12 11:50:00,116.13,116.14,116.12,116.13,38309.0,93.498,93.5061,93.49,93.498,38309.0
2019-02-12 11:55:00,116.13,116.16,116.11,116.11,451258.0,93.498,93.5222,93.4819,93.4819,451258.0
2019-02-12 12:00:00,116.11,116.12,116.09,116.12,124537.0,93.4819,93.49,93.4658,93.49,124537.0
2019-02-12 12:05:00,116.11,116.12,116.11,116.12,15117.0,93.4819,93.49,93.4819,93.49,15117.0
2019-02-12 12:10:00,116.11,116.13,116.11,116.12,33415.0,93.4819,93.498,93.4819,93.49,33415.0
2019-02-12 12:15:00,116.13,116.14,116.11,116.14,192230.0,93.498,93.5061,93.4819,93.5061,192230.0
2019-02-12 12:20:00,116.13,116.14,116.11,116.12,43255.0,93.498,93.5061,93.4819,93.49,43255.0
2019-02-12 12:25:00,116.11,116.13,116.11,116.13,168550.0,93.4819,93.498,93.4819,93.498,168550.0
2019-02-12 12:30:00,116.13,116.14,116.12,116.13,35319.0,93.498,93.5061,93.49,93.498,35319.0
2019-02-12 12:35:00,116.13,116.14,116.13,116.14,32992.0,93.498,93.5061,93.498,93.5061,32992.0
2019-02-12 12:40:00,116.14,116.14,116.13,116.14,23136.0,93.5061,93.5061,93.498,93.5061,23136.0
2019-02-12 12:45:00,116.14,116.14,116.13,116.13,18539.0,93.5061,93.5061,93.498,93.498,18539.0
2019-02-12 12:50:00,116.14,116.14,116.12,116.12,28134.0,93.5061,93.5061,93.49,93.49,28134.0
2019-02-12 12:55:00,116.12,116.13,116.12,116.13,10623.0,93.49,93.498,93.49,93.498,10623.0
2019-02-12 13:00:00,116.13,116.13,116.12,116.13,9147.0,93.498,93.498,93.49,93.498,9147.0
2019-02-12 13:05:00,116.13,116.13,116.12,116.12,106344.0,93.498,93.498,93.49,93.49,106344.0
2019-02-12 13:10:00,116.13,116.13,116.12,116.13,15513.0,93.498,93.498,93.49,93.498,15513.0
2019-02-12 13:15:00,116.13,116.15,116.12,116.13,94413.0,93.498,93.5141,93.49,93.498,94413.0
2019-02-12 13:20:00,116.14,116.14,116.13,116.14,58055.0,93.5061,93.5061,93.498,93.5061,58055.0
2019-02-12 13:25:00,116.13,116.14,116.13,116.14,53975.0,93.498,93.5061,93.498,93.5061,53975.0
2019-02-12 13:30:00,116.14,116.14,116.12,116.12,69936.0,93.5061,93.5061,93.49,93.49,69936.0
2019-02-12 13:35:00,116.13,116.14,116.12,116.13,32660.0,93.498,93.5061,93.49,93.498,32660.0
2019-02-12 13:40:00,116.14,116.15,116.13,116.15,52610.0,93.5061,93.5141,93.498,93.5141,52610.0
2019-02-12 13:45:00,116.15,116.15,116.12,116.14,99162.0,93.5141,93.5141,93.49,93.5061,99162.0
2019-02-12 13:50:00,116.14,116.15,116.13,116.15,86989.0,93.5061,93.5141,93.498,93.5141,86989.0
2019-02-12 13:55:00,116.15,116.15,116.14,116.15,10159.0,93.5141,93.5141,93.5061,93.5141,10159.0
2019-02-12 14:00:00,116.15,116.15,116.14,116.15,18406.0,93.5141,93.5141,93.5061,93.5141,18406.0
2019-02-12 14:05:00,116.15,116.16,116.14,116.16,58133.0,93.5141,93.5222,93.5061,93.5222,58133.0
2019-02-12 14:10:00,116.16,116.17,116.15,116.17,20917.0,93.5222,93.5302,93.5141,93.5302,20917.0
2019-02-12 14:15:00,116.16,116.17,116.16,116.17,31635.0,93.5222,93.5302,93.5222,93.5302,31635.0
2019-02-12 14:20:00,116.16,116.17,116.15,116.15,34083.0,93.5222,93.5302,93.5141,93.5141,34083.0
2019-02-12 14:25:00,116.16,116.17,116.15,116.16,47550.0,93.5222,93.5302,93.5141,93.5222,47550.0
2019-02-12 14:30:00,116.16,116.18,116.15,116.17,37934.0,93.5222,93.5383,93.5141,93.5302,37934.0
2019-02-12 14:35:00,116.17,116.18,116.17,116.18,46339.0,93.5302,93.5383,93.5302,93.5383,46339.0
2019-02-12 14:40:00,116.17,116.19,116.17,116.19,19714.0,93.5302,93.5463,93.5302,93.5463,19714.0
2019-02-12 14:45:00,116.18,116.19,116.17,116.18,25118.0,93.5383,93.5463,93.5302,93.5383,25118.0
2019-02-12 14:50:00,116.17,116.18,116.15,116.15,38703.0,93.5302,93.5383,93.5141,93.5141,38703.0
2019-02-12 14:55:00,116.15,116.16,116.14,116.16,44002.0,93.5141,93.5222,93.5061,93.5222,44002.0
2019-02-12 15:00:00,116.16,116.16,116.14,116.15,42028.0,93.5222,93.5222,93.5061,93.5141,42028.0
2019-02-12 15:05:00,116.15,116.15,116.14,116.15,6401.0,93.5141,93.5141,93.5061,93.5141,6401.0
2019-02-12 15:10:00,116.15,116.15,116.14,116.15,10023.0,93.5141,93.5141,93.5061,93.5141,10023.0
2019-02-12 15:15:00,116.14,116.15,116.14,116.15,61106.0,93.5061,93.5141,93.5061,93.5141,61106.0
2019-02-12 15:20:00,116.15,116.15,116.14,116.15,9088.0,93.5141,93.5141,93.5061,93.5141,9088.0
2019-02-12 15:25:00,116.15,116.19,116.14,116.18,44725.0,93.5141,93.5463,93.5061,93.5383,44725.0
2019-02-12 15:30:00,116.18,116.19,116.18,116.18,8543.0,93.5383,93.5463,93.5383,93.5383,8543.0
2019-02-12 15:35:00,116.19,116.2,116.18,116.2,79539.0,93.5463,93.5544,93.5383,93.5544,79539.0
2019-02-12 15:40:00,116.2,116.2,116.19,116.2,37219.0,93.5544,93.5544,93.5463,93.5544,37219.0
2019-02-12 15:45:00,116.2,116.22,116.19,116.22,51332.0,93.5544,93.5705,93.5463,93.5705,51332.0
2019-02-12 15:50:00,116.22,116.24,116.22,116.23,87657.0,93.5705,93.5866,93.5705,93.5785,87657.0
2019-02-12 15:55:00,116.23,116.24,116.2,116.23,285566.0,93.5785,93.5866,93.5544,93.5785,285566.0
2019-02-13 09:30:00,116.01,116.04,115.98,116.02,117098.0,93.4014,93.4256,93.3772,93.4094,117098.0
2019-02-13 09:35:00,116.01,116.04,115.98,116.0,53155.0,93.4014,93.4256,93.3772,93.3933,53155.0
2019-02-13 09:40:00,116.0,116.02,115.99,116.02,31495.0,93.3933,93.4094,93.3853,93.4094,31495.0
2019-02-13 09:45:00,116.01,116.01,115.98,115.98,112366.0,93.4014,93.4014,93.3772,93.3772,112366.0
2019-02-13 09:50:00,115.98,115.99,115.96,115.98,208843.0,93.3772,93.3853,93.3611,93.3772,208843.0
2019-02-13 09:55:00,115.98,115.99,115.95,115.98,86766.0,93.3772,93.3853,93.3531,93.3772,86766.0
2019-02-13 10:00:00,115.98,116.04,115.98,116.03,41653.0,93.3772,93.4256,93.3772,93.4175,41653.0
2019-02-13 10:05:00,116.03,116.03,116.01,116.02,44805.0,93.4175,93.4175,93.4014,93.4094,44805.0
2019-02-13 10:10:00,116.01,116.04,115.99,116.03,192268.0,93.4014,93.4256,93.3853,93.4175,192268.0
2019-02-13 10:15:00,116.03,116.07,116.02,116.06,213528.0,93.4175,93.4497,93.4094,93.4417,213528.0
2019-02-13 10:20:00,116.07,116.08,116.02,116.06,873111.0,93.4497,93.4578,93.4094,93.4417,873111.0
2019-02-13 10:25:00,116.06,116.06,116.04,116.05,211762.0,93.4417,93.4417,93.4256,93.4336,211762.0
2019-02-13 10:30:00,116.06,116.09,116.05,116.09,58153.0,93.4417,93.4658,93.4336,93.4658,58153.0
2019-02-13 10:35:00,116.09,116.1,116.03,116.04,567469.0,93.4658,93.4739,93.4175,93.4256,567469.0
2019-02-13 10:40:00,116.04,116.05,116.02,116.03,85835.0,93.4256,93.4336,93.4094,93.4175,85835.0
2019-02-13 10:45:00,116.03,116.05,116.02,116.03,17056.0,93.4175,93.4336,93.4094,93.4175,17056.0
2019-02-13 10:50:00,116.02,116.04,116.01,116.02,29168.0,93.4094,93.4256,93.4014,93.4094,29168.0
2019-02-13 10:55:00,116.02,116.03,116.01,116.02,8452.0,93.4094,93.4175,93.4014,93.4094,8452.0
2019-02-13 11:00:00,116.01,116.02,116.01,116.01,20530.0,93.4014,93.4094,93.4014,93.4014,20530.0
2019-02-13 11:05:00,116.02,116.03,116.01,116.02,37879.0,93.4094,93.4175,93.4014,93.4094,37879.0
2019-02-13 11:10:00,116.01,116.02,116.01,116.02,43866.0,93.4014,93.4094,93.4014,93.4094,43866.0
2019-02-13 11:15:00,116.02,116.07,116.02,116.06,42621.0,93.4094,93.4497,93.4094,93.4417,42621.0
2019-02-13 11:20:00,116.06,116.06,116.05,116.06,17045.0,93.4417,93.4417,93.4336,93.4417,17045.0
2019-02-13 11:25:00,116.06,116.07,116.05,116.06,34289.0,93.4417,93.4497,93.4336,93.4417,34289.0
2019-02-13 11:30:00,116.06,116.07,116.03,116.03,56016.0,93.4417,93.4497,93.4175,93.4175,56016.0
2019-02-13 11:35:00,116.03,116.05,116.02,116.05,26372.0,93.4175,93.4336,93.4094,93.4336,26372.0
2019-02-13 11:40:00,116.05,116.06,116.03,116.03,24212.0,93.4336,93.4417,93.4175,93.4175,24212.0
2019-02-13 11:45:00,116.04,116.05,116.03,116.04,20373.0,93.4256,93.4336,93.4175,93.4256,20373.0
2019-02-13 11:50:00,116.05,116.05,116.03,116.05,85384.0,93.4336,93.4336,93.4175,93.4336,85384.0
2019-02-13 11:55:00,116.04,116.05,116.04,116.05,34764.0,93.4256,93.4336,93.4256,93.4336,34764.0
2019-02-13 12:00:00,116.05,116.06,116.02,116.02,37093.0,93.4336,93.4417,93.4094,93.4094,37093.0
2019-02-13 12:05:00,116.03,116.03,116.01,116.02,14281.0,93.4175,93.4175,93.4014,93.4094,14281.0
2019-02-13 12:10:00,116.03,116.03,116.02,116.03,14460.0,93.4175,93.4175,93.4094,93.4175,14460.0
2019-02-13 12:15:00,116.03,116.03,116.02,116.02,8659.0,93.4175,93.4175,93.4094,93.4094,8659.0
2019-02-13 12:20:00,116.02,116.03,116.01,116.01,7806.0,93.4094,93.4175,93.4014,93.4014,7806.0
2019-02-13 12:25:00,116.01,116.01,115.97,115.99,11547.0,93.4014,93.4014,93.3692,93.3853,11547.0
2019-02-13 12:30:00,115.98,115.98,115.97,115.98,13782.0,93.3772,93.3772,93.3692,93.3772,13782.0
2019-02-13 12:35:00,115.98,115.99,115.98,115.98,32987.0,93.3772,93.3853,93.3772,93.3772,32987.0
2019-02-13 12:40:00,115.99,115.99,115.98,115.99,38999.0,93.3853,93.3853,93.3772,93.3853,38999.0
2019-02-13 12:45:00,115.99,115.99,115.98,115.98,4995.0,93.3853,93.3853,93.3772,93.3772,4995.0
2019-02-13 12:50:00,115.98,116.0,115.98,115.98,17741.0,93.3772,93.3933,93.3772,93.3772,17741.0
2019-02-13 12:55:00,115.98,116.0,115.98,116.0,22871.0,93.3772,93.3933,93.3772,93.3933,22871.0
2019-02-13 13:00:00,116.0,116.0,115.99,115.99,13467.0,93.3933,93.3933,93.3853,93.3853,13467.0
2019-02-13 13:05:00,116.0,116.0,115.99,116.0,47954.0,93.3933,93.3933,93.3853,93.3933,47954.0
2019-02-13 13:10:00,116.0,116.0,115.99,116.0,17673.0,93.3933,93.3933,93.3853,93.3933,17673.0
2019-02-13 13:15:00,116.0,116.0,115.99,116.0,15011.0,93.3933,93.3933,93.3853,93.3933,15011.0
2019-02-13 13:20:00,116.0,116.0,115.99,116.0,31094.0,93.3933,93.3933,93.3853,93.3933,31094.0
2019-02-13 13:25:00,116.0,116.02,115.99,116.0,39288.0,93.3933,93.4094,93.3853,93.3933,39288.0
2019-02-13 13:30:00,116.0,116.02,115.99,116.02,18599.0,93.3933,93.4094,93.3853,93.4094,18599.0
2019-02-13 13:35:00,116.02,116.02,116.01,116.02,20368.0,93.4094,93.4094,93.4014,93.4094,20368.0
2019-02-13 13:40:00,116.01,116.02,116.01,116.02,16732.0,93.4014,93.4094,93.4014,93.4094,16732.0
2019-02-13 13:45:00,116.02,116.03,116.01,116.02,10695.0,93.4094,93.4175,93.4014,93.4094,10695.0
2019-02-13 13:50:00,116.02,116.02,116.0,116.0,29475.0,93.4094,93.4094,93.3933,93.3933,29475.0
2019-02-13 13:55:00,116.01,116.01,116.0,116.01,15254.0,93.4014,93.4014,93.3933,93.4014,15254.0
2019-02-13 14:00:00,116.0,116.01,116.0,116.01,29801.0,93.3933,93.4014,93.3933,93.4014,29801.0
2019-02-13 14:05:00,116.0,116.01,115.99,115.99,64303.0,93.3933,93.4014,93.3853,93.3853,64303.0
2019-02-13 14:10:00,115.99,115.99,115.96,115.97,27373.0,93.3853,93.3853,93.3611,93.3692,27373.0
2019-02-13 14:15:00,115.96,115.96,115.94,115.95,13256.0,93.3611,93.3611,93.345,93.3531,13256.0
2019-02-13 14:20:00,115.95,115.95,115.94,115.95,16448.0,93.3531,93.3531,93.345,93.3531,16448.0
2019-02-13 14:25:00,115.95,115.95,115.91,115.91,60385.0,93.3531,93.3531,93.3209,93.3209,60385.0
2019-02-13 14:30:00,115.92,115.93,115.9,115.92,109493.0,93.3289,93.337,93.3128,93.3289,109493.0
2019-02-13 14:35:00,115.91,115.93,115.91,115.93,62017.0,93.3209,93.337,93.3209,93.337,62017.0
2019-02-13 14:40:00,115.93,115.94,115.92,115.94,30925.0,93.337,93.345,93.3289,93.345,30925.0
2019-02-13 14:45:00,115.94,115.95,115.93,115.95,24767.0,93.345,93.3531,93.337,93.3531,24767.0
2019-02-13 14:50:00,115.95,115.99,115.94,115.99,113467.0,93.3531,93.3853,93.345,93.3853,113467.0
2019-02-13 14:55:00,115.98,116.01,115.98,116.01,156058.0,93.3772,93.4014,93.3772,93.4014,156058.0
2019-02-13 15:00:00,116.01,116.01,115.97,115.97,30078.0,93.4014,93.4014,93.3692,93.3692,30078.0
2019-02-13 15:05:00,115.97,115.99,115.97,115.98,38262.0,93.3692,93.3853,93.3692,93.3772,38262.0
2019-02-13 15:10:00,115.98,116.01,115.98,115.99,99703.0,93.3772,93.4014,93.3772,93.3853,99703.0
2019-02-13 15:15:00,115.99,116.01,115.98,116.0,278990.0,93.3853,93.4014,93.3772,93.3933,278990.0
2019-02-13 15:20:00,116.0,116.01,115.99,116.0,135087.0,93.3933,93.4014,93.3853,93.3933,135087.0
2019-02-13 15:25:00,116.0,116.01,115.98,116.0,92967.0,93.3933,93.4014,93.3772,93.3933,92967.0
2019-02-13 15:30:00,116.0,116.01,115.99,116.0,74343.0,93.3933,93.4014,93.3853,93.3933,74343.0
2019-02-13 15:35:00,116.0,116.02,115.99,116.02,72962.0,93.3933,93.4094,93.3853,93.4094,72962.0
2019-02-13 15:40:00,116.01,116.02,115.98,115.98,177034.0,93.4014,93.4094,93.3772,93.3772,177034.0
2019-02-13 15:45:00,115.98,115.99,115.95,115.95,89694.0,93.3772,93.3853,93.3531,93.3531,89694.0
2019-02-13 15:50:00,115.95,115.99,115.94,115.96,99207.0,93.3531,93.3853,93.345,93.3611,99207.0
2019-02-13 15:55:00,115.96,115.96,115.89,115.95,699080.0,93.3611,93.3611,93.3048,93.3531,699080.0
2019-02-14 09:30:00,116.24,116.24,116.07,116.07,55041.0,93.5866,93.5866,93.4497,93.4497,55041.0
2019-02-14 09:35:00,116.07,116.08,116.04,116.07,437663.0,93.4497,93.4578,93.4256,93.4497,437663.0
2019-02-14 09:40:00,116.07,116.07,116.02,116.02,837313.0,93.4497,93.4497,93.4094,93.4094,837313.0
2019-02-14 09:45:00,116.02,116.03,115.94,115.99,748139.0,93.4094,93.4175,93.345,93.3853,748139.0
2019-02-14 09:50:00,115.99,116.02,115.98,116.01,213217.0,93.3853,93.4094,93.3772,93.4014,213217.0
2019-02-14 09:55:00,116.0,116.06,116.0,116.05,743248.0,93.3933,93.4417,93.3933,93.4336,743248.0
2019-02-14 10:00:00,116.06,116.06,116.03,116.03,153174.0,93.4417,93.4417,93.4175,93.4175,153174.0
2019-02-14 10:05:00,116.04,116.04,116.01,116.02,471520.0,93.4256,93.4256,93.4014,93.4094,471520.0
2019-02-14 10:10:00,116.02,116.03,115.99,116.03,248011.0,93.4094,93.4175,93.3853,93.4175,248011.0
2019-02-14 10:15:00,116.03,116.06,116.0,116.02,979570.0,93.4175,93.4417,93.3933,93.4094,979570.0
2019-02-14 10:20:00,116.01,116.04,116.01,116.03,594840.0,93.4014,93.4256,93.4014,93.4175,594840.0
2019-02-14 10:25:00,116.04,116.06,116.02,116.03,177687.0,93.4256,93.4417,93.4094,93.4175,177687.0
2019-02-14 10:30:00,116.03,116.05,116.02,116.02,1069382.0,93.4175,93.4336,93.4094,93.4094,1069382.0
2019-02-14 10:35:00,116.02,116.06,116.01,116.04,484481.0,93.4094,93.4417,93.4014,93.4256,484481.0
2019-02-14 10:40:00,116.04,116.06,116.03,116.04,1185011.0,93.4256,93.4417,93.4175,93.4256,1185011.0
2019-02-14 10:45:00,116.04,116.06,116.03,116.05,330010.0,93.4256,93.4417,93.4175,93.4336,330010.0
2019-02-14 10:50:00,116.05,116.08,116.04,116.08,48038.0,93.4336,93.4578,93.4256,93.4578,48038.0
2019-02-14 10:55:00,116.08,116.09,116.05,116.09,112160.0,93.4578,93.4658,93.4336,93.4658,112160.0
2019-02-14 11:00:00,116.09,116.13,116.08,116.08,65815.0,93.4658,93.498,93.4578,93.4578,65815.0
2019-02-14 11:05:00,116.08,116.11,116.08,116.11,43436.0,93.4578,93.4819,93.4578,93.4819,43436.0
2019-02-14 11:10:00,116.11,116.12,116.1,116.11,106719.0,93.4819,93.49,93.4739,93.4819,106719.0
2019-02-14 11:15:00,116.1,116.12,116.07,116.09,597012.0,93.4739,93.49,93.4497,93.4658,597012.0
2019-02-14 11:20:00,116.09,116.09,116.05,116.07,73407.0,93.4658,93.4658,93.4336,93.4497,73407.0
2019-02-14 11:25:00,116.08,116.08,116.06,116.08,95675.0,93.4578,93.4578,93.4417,93.4578,95675.0
2019-02-14 11:30:00,116.07,116.08,116.06,116.07,61058.0,93.4497,93.4578,93.4417,93.4497,61058.0
2019-02-14 11:35:00,116.06,116.07,116.0,116.01,155648.0,93.4417,93.4497,93.3933,93.4014,155648.0
2019-02-14 11:40:00,116.01,116.01,115.98,116.0,204168.0,93.4014,93.4014,93.3772,93.3933,204168.0
2019-02-14 11:45:00,115.99,115.99,115.97,115.98,97325.0,93.3853,93.3853,93.3692,93.3772,97325.0
2019-02-14 11:50:00,115.98,116.01,115.98,116.01,117253.0,93.3772,93.4014,93.3772,93.4014,117253.0
2019-02-14 11:55:00,116.01,116.03,116.0,116.02,17886.0,93.4014,93.4175,93.3933,93.4094,17886.0
2019-02-14 12:00:00,116.02,116.03,116.01,116.03,1564801.0,93.4094,93.4175,93.4014,93.4175,1564801.0
2019-02-14 12:05:00,116.01,116.02,116.01,116.02,17310.0,93.4014,93.4094,93.4014,93.4094,17310.0
2019-02-14 12:10:00,116.02,116.02,116.01,116.02,27466.0,93.4094,93.4094,93.4014,93.4094,27466.0
2019-02-14 12:15:00,116.01,116.02,116.01,116.02,30167.0,93.4014,93.4094,93.4014,93.4094,30167.0
2019-02-14 12:20:00,116.01,116.04,116.01,116.03,45572.0,93.4014,93.4256,93.4014,93.4175,45572.0
2019-02-14 12:25:00,116.03,116.05,116.03,116.05,6396.0,93.4175,93.4336,93.4175,93.4336,6396.0
2019-02-14 12:30:00,116.06,116.08,116.06,116.08,13204.0,93.4417,93.4578,93.4417,93.4578,13204.0
2019-02-14 12:35:00,116.08,116.08,116.06,116.06,12290.0,93.4578,93.4578,93.4417,93.4417,12290.0
2019-02-14 12:40:00,116.07,116.09,116.05,116.09,50974.0,93.4497,93.4658,93.4336,93.4658,50974.0
2019-02-14 12:45:00,116.09,116.1,116.08,116.1,23153.0,93.4658,93.4739,93.4578,93.4739,23153.0
2019-02-14 12:50:00,116.1,116.12,116.09,116.09,37274.0,93.4739,93.49,93.4658,93.4658,37274.0
2019-02-14 12:55:00,116.09,116.1,116.08,116.09,33550.0,93.4658,93.4739,93.4578,93.4658,33550.0
2019-02-14 13:00:00,116.09,116.09,116.07,116.09,41731.0,93.4658,93.4658,93.4497,93.4658,41731.0
2019-02-14 13:05:00,116.09,116.09,116.07,116.07,51973.0,93.4658,93.4658,93.4497,93.4497,51973.0
2019-02-14 13:10:00,116.07,116.08,116.06,116.07,28606.0,93.4497,93.4578,93.4417,93.4497,28606.0
2019-02-14 13:15:00,116.07,116.08,116.04,116.05,24415.0,93.4497,93.4578,93.4256,93.4336,24415.0
2019-02-14 13:20:00,116.05,116.08,116.05,116.08,46748.0,93.4336,93.4578,93.4336,93.4578,46748.0
2019-02-14 13:25:00,116.08,116.09,116.07,116.08,36610.0,93.4578,93.4658,93.4497,93.4578,36610.0
2019-02-14 13:30:00,116.07,116.08,116.06,116.07,6963.0,93.4497,93.4578,93.4417,93.4497,6963.0
2019-02-14 13:35:00,116.07,116.07,116.06,116.07,10930.0,93.4497,93.4497,93.4417,93.4497,10930.0
2019-02-14 13:40:00,116.07,116.07,116.06,116.07,6542.0,93.4497,93.4497,93.4417,93.4497,6542.0
2019-02-14 13:45:00,116.07,116.07,116.06,116.07,54941.0,93.4497,93.4497,93.4417,93.4497,54941.0
2019-02-14 13:50:00,116.07,116.07,116.06,116.07,29339.0,93.4497,93.4497,93.4417,93.4497,29339.0
2019-02-14 13:55:00,116.06,116.06,116.05,116.05,22601.0,93.4417,93.4417,93.4336,93.4336,22601.0
2019-02-14 14:00:00,116.05,116.07,116.05,116.06,14185.0,93.4336,93.4497,93.4336,93.4417,14185.0
2019-02-14 14:05:00,116.07,116.07,116.05,116.06,53367.0,93.4497,93.4497,93.4336,93.4417,53367.0
2019-02-14 14:10:00,116.06,116.06,116.05,116.06,33236.0,93.4417,93.4417,93.4336,93.4417,33236.0
2019-02-14 14:15:00,116.06,116.06,116.05,116.05,26190.0,93.4417,93.4417,93.4336,93.4336,26190.0
2019-02-14 14:20:00,116.05,116.06,116.05,116.06,24620.0,93.4336,93.4417,93.4336,93.4417,24620.0
2019-02-14 14:25:00,116.06,116.07,116.05,116.06,56577.0,93.4417,93.4497,93.4336,93.4417,56577.0
2019-02-14 14:30:00,116.07,116.08,116.06,116.07,68654.0,93.4497,93.4578,93.4417,93.4497,68654.0
2019-02-14 14:35:00,116.07,116.07,116.06,116.07,18591.0,93.4497,93.4497,93.4417,93.4497,18591.0
2019-02-14 14:40:00,116.07,116.08,116.06,116.08,34344.0,93.4497,93.4578,93.4417,93.4578,34344.0
2019-02-14 14:45:00,116.08,116.11,116.07,116.11,28976.0,93.4578,93.4819,93.4497,93.4819,28976.0
2019-02-14 14:50:00,116.11,116.11,116.1,116.11,113973.0,93.4819,93.4819,93.4739,93.4819,113973.0
2019-02-14 14:55:00,116.11,116.11,116.07,116.07,124686.0,93.4819,93.4819,93.4497,93.4497,124686.0
2019-02-14 15:00:00,116.07,116.09,116.06,116.08,38176.0,93.4497,93.4658,93.4417,93.4578,38176.0
2019-02-14 15:05:00,116.08,116.1,116.05,116.05,86814.0,93.4578,93.4739,93.4336,93.4336,86814.0
2019-02-14 15:10:00,116.06,116.07,116.04,116.06,35323.0,93.4417,93.4497,93.4256,93.4417,35323.0
2019-02-14 15:15:00,116.06,116.07,116.06,116.07,48089.0,93.4417,93.4497,93.4417,93.4497,48089.0
2019-02-14 15:20:00,116.07,116.07,116.06,116.06,65125.0,93.4497,93.4497,93.4417,93.4417,65125.0
2019-02-14 15:25:00,116.06,116.07,116.05,116.07,43524.0,93.4417,93.4497,93.4336,93.4497,43524.0
2019-02-14 15:30:00,116.07,116.08,116.06,116.08,36694.0,93.4497,93.4578,93.4417,93.4578,36694.0
2019-02-14 15:35:00,116.07,116.08,116.06,116.07,65434.0,93.4497,93.4578,93.4417,93.4497,65434.0
2019-02-14 15:40:00,116.07,116.08,116.06,116.08,45262.0,93.4497,93.4578,93.4417,93.4578,45262.0
2019-02-14 15:45:00,116.07,116.08,116.06,116.06,81545.0,93.4497,93.4578,93.4417,93.4417,81545.0
2019-02-14 15:50:00,116.06,116.07,116.05,116.06,231761.0,93.4417,93.4497,93.4336,93.4417,231761.0
2019-02-14 15:55:00,116.07,116.08,116.05,116.07,315289.0,93.4497,93.4578,93.4336,93.4497,315289.0
2019-02-15 09:30:00,116.03,116.16,116.03,116.16,34757.0,93.4175,93.5222,93.4175,93.5222,34757.0
2019-02-15 09:35:00,116.17,116.17,116.14,116.14,46306.0,93.5302,93.5302,93.5061,93.5061,46306.0
2019-02-15 09:40:00,116.14,116.15,116.12,116.14,26891.0,93.5061,93.5141,93.49,93.5061,26891.0
2019-02-15 09:45:00,116.13,116.14,116.13,116.14,70644.0,93.498,93.5061,93.498,93.5061,70644.0
2019-02-15 09:50:00,116.14,116.16,116.12,116.16,320381.0,93.5061,93.5222,93.49,93.5222,320381.0
2019-02-15 09:55:00,116.15,116.17,116.15,116.17,31559.0,93.5141,93.5302,93.5141,93.5302,31559.0
2019-02-15 10:00:00,116.16,116.17,116.14,116.17,34533.0,93.5222,93.5302,93.5061,93.5302,34533.0
2019-02-15 10:05:00,116.17,116.21,116.16,116.2,54226.0,93.5302,93.5624,93.5222,93.5544,54226.0
2019-02-15 10:10:00,116.2,116.25,116.2,116.23,36466.0,93.5544,93.5946,93.5544,93.5785,36466.0
2019-02-15 10:15:00,116.23,116.26,116.23,116.25,46501.0,93.5785,93.6027,93.5785,93.5946,46501.0
2019-02-15 10:20:00,116.24,116.25,116.21,116.21,602474.0,93.5866,93.5946,93.5624,93.5624,602474.0
2019-02-15 10:25:00,116.21,116.22,116.17,116.21,1039405.0,93.5624,93.5705,93.5302,93.5624,1039405.0
2019-02-15 10:30:00,116.21,116.22,116.19,116.2,70861.0,93.5624,93.5705,93.5463,93.5544,70861.0
2019-02-15 10:35:00,116.19,116.21,116.17,116.19,31927.0,93.5463,93.5624,93.5302,93.5463,31927.0
2019-02-15 10:40:00,116.19,116.19,116.17,116.18,51170.0,93.5463,93.5463,93.5302,93.5383,51170.0
2019-02-15 10:45:00,116.18,116.19,116.17,116.18,37466.0,93.5383,93.5463,93.5302,93.5383,37466.0
2019-02-15 10:50:00,116.18,116.2,116.18,116.19,9514.0,93.5383,93.5544,93.5383,93.5463,9514.0
2019-02-15 10:55:00,116.19,116.2,116.18,116.2,15588.0,93.5463,93.5544,93.5383,93.5544,15588.0
2019-02-15 11:00:00,116.2,116.2,116.19,116.19,12044.0,93.5544,93.5544,93.5463,93.5463,12044.0
2019-02-15 11:05:00,116.19,116.2,116.18,116.19,8949.0,93.5463,93.5544,93.5383,93.5463,8949.0
2019-02-15 11:10:00,116.19,116.2,116.18,116.2,239339.0,93.5463,93.5544,93.5383,93.5544,239339.0
2019-02-15 11:15:00,116.2,116.21,116.19,116.2,144656.0,93.5544,93.5624,93.5463,93.5544,144656.0
2019-02-15 11:20:00,116.2,116.21,116.19,116.2,64050.0,93.5544,93.5624,93.5463,93.5544,64050.0
2019-02-15 11:25:00,116.2,116.2,116.18,116.18,42239.0,93.5544,93.5544,93.5383,93.5383,42239.0
2019-02-15 11:30:00,116.19,116.21,116.19,116.2,91385.0,93.5463,93.5624,93.5463,93.5544,91385.0
2019-02-15 11:35:00,116.2,116.21,116.18,116.2,380808.0,93.5544,93.5624,93.5383,93.5544,380808.0
2019-02-15 11:40:00,116.2,116.2,116.18,116.19,41544.0,93.5544,93.5544,93.5383,93.5463,41544.0
2019-02-15 11:45:00,116.19,116.19,116.16,116.17,19045.0,93.5463,93.5463,93.5222,93.5302,19045.0
2019-02-15 11:50:00,116.16,116.17,116.13,116.14,32881.0,93.5222,93.5302,93.498,93.5061,32881.0
2019-02-15 11:55:00,116.14,116.15,116.13,116.15,38311.0,93.5061,93.5141,93.498,93.5141,38311.0
2019-02-15 12:00:00,116.15,116.15,116.14,116.15,81454.0,93.5141,93.5141,93.5061,93.5141,81454.0
2019-02-15 12:05:00,116.14,116.15,116.13,116.15,38235.0,93.5061,93.5141,93.498,93.5141,38235.0
2019-02-15 12:10:00,116.15,116.16,116.14,116.15,59513.0,93.5141,93.5222,93.5061,93.5141,59513.0
2019-02-15 12:15:00,116.16,116.16,116.15,116.16,8385.0,93.5222,93.5222,93.5141,93.5222,8385.0
2019-02-15 12:20:00,116.16,116.17,116.15,116.17,16021.0,93.5222,93.5302,93.5141,93.5302,16021.0
2019-02-15 12:25:00,116.17,116.17,116.15,116.16,54934.0,93.5302,93.5302,93.5141,93.5222,54934.0
2019-02-15 12:30:00,116.15,116.16,116.14,116.15,30486.0,93.5141,93.5222,93.5061,93.5141,30486.0
2019-02-15 12:35:00,116.15,116.16,116.14,116.16,69944.0,93.5141,93.5222,93.5061,93.5222,69944.0
2019-02-15 12:40:00,116.16,116.16,116.15,116.16,59820.0,93.5222,93.5222,93.5141,93.5222,59820.0
2019-02-15 12:45:00,116.16,116.16,116.15,116.15,83772.0,93.5222,93.5222,93.5141,93.5141,83772.0
2019-02-15 12:50:00,116.16,116.16,116.15,116.16,59382.0,93.5222,93.5222,93.5141,93.5222,59382.0
2019-02-15 12:55:00,116.16,116.16,116.14,116.15,44190.0,93.5222,93.5222,93.5061,93.5141,44190.0
2019-02-15 13:00:00,116.14,116.16,116.14,116.16,19278.0,93.5061,93.5222,93.5061,93.5222,19278.0
2019-02-15 13:05:00,116.16,116.16,116.15,116.16,3408.0,93.5222,93.5222,93.5141,93.5222,3408.0
2019-02-15 13:10:00,116.16,116.16,116.13,116.15,113497.0,93.5222,93.5222,93.498,93.5141,113497.0
2019-02-15 13:15:00,116.14,116.15,116.14,116.15,61569.0,93.5061,93.5141,93.5061,93.5141,61569.0
2019-02-15 13:20:00,116.15,116.15,116.14,116.15,9146.0,93.5141,93.5141,93.5061,93.5141,9146.0
2019-02-15 13:25:00,116.15,116.15,116.14,116.15,88097.0,93.5141,93.5141,93.5061,93.5141,88097.0
2019-02-15 13:30:00,116.15,116.15,116.13,116.14,55269.0,93.5141,93.5141,93.498,93.5061,55269.0
2019-02-15 13:35:00,116.13,116.15,116.13,116.15,186746.0,93.498,93.5141,93.498,93.5141,186746.0
2019-02-15 13:40:00,116.15,116.16,116.14,116.15,48301.0,93.5141,93.5222,93.5061,93.5141,48301.0
2019-02-15 13:45:00,116.15,116.15,116.14,116.15,87600.0,93.5141,93.5141,93.5061,93.5141,87600.0
2019-02-15 13:50:00,116.15,116.15,116.14,116.15,4752.0,93.5141,93.5141,93.5061,93.5141,4752.0
2019-02-15 13:55:00,116.15,116.15,116.14,116.15,3662.0,93.5141,93.5141,93.5061,93.5141,3662.0
2019-02-15 14:00:00,116.15,116.15,116.14,116.15,141088.0,93.5141,93.5141,93.5061,93.5141,141088.0
2019-02-15 14:05:00,116.15,116.15,116.13,116.14,127351.0,93.5141,93.5141,93.498,93.5061,127351.0
2019-02-15 14:10:00,116.14,116.14,116.13,116.14,5597.0,93.5061,93.5061,93.498,93.5061,5597.0
2019-02-15 14:15:00,116.14,116.14,116.13,116.13,3146.0,93.5061,93.5061,93.498,93.498,3146.0
2019-02-15 14:20:00,116.14,116.15,116.13,116.14,16194.0,93.5061,93.5141,93.498,93.5061,16194.0
2019-02-15 14:25:00,116.14,116.15,116.13,116.14,4162.0,93.5061,93.5141,93.498,93.5061,4162.0
2019-02-15 14:30:00,116.15,116.15,116.14,116.15,8674.0,93.5141,93.5141,93.5061,93.5141,8674.0
2019-02-15 14:35:00,116.15,116.16,116.14,116.15,33549.0,93.5141,93.5222,93.5061,93.5141,33549.0
2019-02-15 14:40:00,116.15,116.17,116.14,116.17,34578.0,93.5141,93.5302,93.5061,93.5302,34578.0
2019-02-15 14:45:00,116.17,116.17,116.16,116.17,30161.0,93.5302,93.5302,93.5222,93.5302,30161.0
2019-02-15 14:50:00,116.17,116.17,116.16,116.17,32864.0,93.5302,93.5302,93.5222,93.5302,32864.0
2019-02-15 14:55:00,116.17,116.18,116.16,116.17,56649.0,93.5302,93.5383,93.5222,93.5302,56649.0
2019-02-15 15:00:00,116.17,116.17,116.16,116.17,27841.0,93.5302,93.5302,93.5222,93.5302,27841.0
2019-02-15 15:05:00,116.17,116.17,116.16,116.17,13407.0,93.5302,93.5302,93.5222,93.5302,13407.0
2019-02-15 15:10:00,116.17,116.18,116.16,116.18,75025.0,93.5302,93.5383,93.5222,93.5383,75025.0
2019-02-15 15:15:00,116.18,116.19,116.17,116.19,36710.0,93.5383,93.5463,93.5302,93.5463,36710.0
2019-02-15 15:20:00,116.18,116.19,116.17,116.18,58537.0,93.5383,93.5463,93.5302,93.5383,58537.0
2019-02-15 15:25:00,116.18,116.19,116.17,116.19,36304.0,93.5383,93.5463,93.5302,93.5463,36304.0
2019-02-15 15:30:00,116.18,116.18,116.15,116.15,94712.0,93.5383,93.5383,93.5141,93.5141,94712.0
2019-02-15 15:35:00,116.16,116.17,116.15,116.17,37197.0,93.5222,93.5302,93.5141,93.5302,37197.0
2019-02-15 15:40:00,116.17,116.17,116.15,116.17,50680.0,93.5302,93.5302,93.5141,93.5302,50680.0
2019-02-15 15:45:00,116.17,116.22,116.17,116.2,37821.0,93.5302,93.5705,93.5302,93.5544,37821.0
2019-02-15 15:50:00,116.21,116.21,116.15,116.16,346840.0,93.5624,93.5624,93.5141,93.5222,346840.0
2019-02-15 15:55:00,116.17,116.23,116.16,116.21,437792.0,93.5302,93.5785,93.5222,93.5624,437792.0
2019-02-19 09:30:00,116.44,116.44,116.33,116.33,164884.0,93.7476,93.7476,93.659,93.659,164884.0
2019-02-19 09:35:00,116.34,116.34,116.31,116.32,195921.0,93.6671,93.6671,93.6429,93.651,195921.0
2019-02-19 09:40:00,116.32,116.32,116.3,116.31,178316.0,93.651,93.651,93.6349,93.6429,178316.0
2019-02-19 09:45:00,116.32,116.32,116.3,116.31,32140.0,93.651,93.651,93.6349,93.6429,32140.0
2019-02-19 09:50:00,116.3,116.31,116.29,116.31,112632.0,93.6349,93.6429,93.6268,93.6429,112632.0
2019-02-19 09:55:00,116.3,116.31,116.29,116.3,11252.0,93.6349,93.6429,93.6268,93.6349,11252.0
2019-02-19 10:00:00,116.3,116.31,116.29,116.31,146290.0,93.6349,93.6429,93.6268,93.6429,146290.0
2019-02-19 10:05:00,116.3,116.34,116.3,116.34,29749.0,93.6349,93.6671,93.6349,93.6671,29749.0
2019-02-19 10:10:00,116.34,116.35,116.32,116.33,28059.0,93.6671,93.6751,93.651,93.659,28059.0
2019-02-19 10:15:00,116.33,116.34,116.32,116.34,96894.0,93.659,93.6671,93.651,93.6671,96894.0
2019-02-19 10:20:00,116.34,116.36,116.33,116.34,293027.0,93.6671,93.6832,93.659,93.6671,293027.0
2019-02-19 10:25:00,116.34,116.36,116.34,116.36,120454.0,93.6671,93.6832,93.6671,93.6832,120454.0
2019-02-19 10:30:00,116.35,116.37,116.34,116.36,180657.0,93.6751,93.6912,93.6671,93.6832,180657.0
2019-02-19 10:35:00,116.36,116.39,116.36,116.38,138268.0,93.6832,93.7073,93.6832,93.6993,138268.0
2019-02-19 10:40:00,116.38,116.38,116.34,116.36,45709.0,93.6993,93.6993,93.6671,93.6832,45709.0
2019-02-19 10:45:00,116.36,116.36,116.34,116.35,23705.0,93.6832,93.6832,93.6671,93.6751,23705.0
2019-02-19 10:50:00,116.35,116.37,116.35,116.37,17785.0,93.6751,93.6912,93.6751,93.6912,17785.0
2019-02-19 10:55:00,116.37,116.37,116.35,116.35,22651.0,93.6912,93.6912,93.6751,93.6751,22651.0
2019-02-19 11:00:00,116.35,116.35,116.28,116.29,91896.0,93.6751,93.6751,93.6188,93.6268,91896.0
2019-02-19 11:05:00,116.28,116.29,116.27,116.28,66625.0,93.6188,93.6268,93.6107,93.6188,66625.0
2019-02-19 11:10:00,116.28,116.31,116.27,116.3,48982.0,93.6188,93.6429,93.6107,93.6349,48982.0
2019-02-19 11:15:00,116.31,116.33,116.28,116.32,845189.0,93.6429,93.659,93.6188,93.651,845189.0
2019-02-19 11:20:00,116.32,116.33,116.31,116.31,111055.0,93.651,93.659,93.6429,93.6429,111055.0
2019-02-19 11:25:00,116.32,116.33,116.3,116.31,87304.0,93.651,93.659,93.6349,93.6429,87304.0
2019-02-19 11:30:00,116.3,116.31,116.29,116.3,10528.0,93.6349,93.6429,93.6268,93.6349,10528.0
2019-02-19 11:35:00,116.3,116.3,116.28,116.29,119680.0,93.6349,93.6349,93.6188,93.6268,119680.0
2019-02-19 11:40:00,116.29,116.29,116.27,116.28,43102.0,93.6268,93.6268,93.6107,93.6188,43102.0
2019-02-19 11:45:00,116.28,116.29,116.27,116.29,46069.0,93.6188,93.6268,93.6107,93.6268,46069.0
2019-02-19 11:50:00,116.28,116.29,116.26,116.27,20190.0,93.6188,93.6268,93.6027,93.6107,20190.0
2019-02-19 11:55:00,116.27,116.27,116.24,116.27,30832.0,93.6107,93.6107,93.5866,93.6107,30832.0
2019-02-19 12:00:00,116.27,116.27,116.25,116.26,24664.0,93.6107,93.6107,93.5946,93.6027,24664.0
2019-02-19 12:05:00,116.26,116.28,116.25,116.28,11891.0,93.6027,93.6188,93.5946,93.6188,11891.0
2019-02-19 12:10:00,116.28,116.3,116.27,116.3,50977.0,93.6188,93.6349,93.6107,93.6349,50977.0
2019-02-19 12:15:00,116.3,116.3,116.28,116.29,25697.0,93.6349,93.6349,93.6188,93.6268,25697.0
2019-02-19 12:20:00,116.29,116.3,116.28,116.29,65920.0,93.6268,93.6349,93.6188,93.6268,65920.0
2019-02-19 12:25:00,116.29,116.29,116.28,116.29,43695.0,93.6268,93.6268,93.6188,93.6268,43695.0
2019-02-19 12:30:00,116.29,116.3,116.28,116.29,26209.0,93.6268,93.6349,93.6188,93.6268,26209.0
2019-02-19 12:35:00,116.29,116.3,116.28,116.3,14157.0,93.6268,93.6349,93.6188,93.6349,14157.0
2019-02-19 12:40:00,116.31,116.32,116.31,116.31,16745.0,93.6429,93.651,93.6429,93.6429,16745.0
2019-02-19 12:45:00,116.31,116.31,116.28,116.29,19940.0,93.6429,93.6429,93.6188,93.6268,19940.0
2019-02-19 12:50:00,116.29,116.29,116.28,116.29,18384.0,93.6268,93.6268,93.6188,93.6268,18384.0
2019-02-19 12:55:00,116.29,116.29,116.28,116.29,14324.0,93.6268,93.6268,93.6188,93.6268,14324.0
2019-02-19 13:00:00,116.28,116.29,116.28,116.29,22462.0,93.6188,93.6268,93.6188,93.6268,22462.0
2019-02-19 13:05:00,116.29,116.29,116.28,116.29,20044.0,93.6268,93.6268,93.6188,93.6268,20044.0
2019-02-19 13:10:00,116.29,116.31,116.23,116.23,282024.0,93.6268,93.6429,93.5785,93.5785,282024.0
2019-02-19 13:15:00,116.23,116.23,116.21,116.22,59025.0,93.5785,93.5785,93.5624,93.5705,59025.0
2019-02-19 13:20:00,116.21,116.23,116.21,116.23,15689.0,93.5624,93.5785,93.5624,93.5785,15689.0
2019-02-19 13:25:00,116.23,116.23,116.21,116.21,25014.0,93.5785,93.5785,93.5624,93.5624,25014.0
2019-02-19 13:30:00,116.22,116.22,116.21,116.21,18157.0,93.5705,93.5705,93.5624,93.5624,18157.0
2019-02-19 13:35:00,116.22,116.22,116.21,116.21,5148.0,93.5705,93.5705,93.5624,93.5624,5148.0
2019-02-19 13:40:00,116.21,116.22,116.2,116.21,67129.0,93.5624,93.5705,93.5544,93.5624,67129.0
2019-02-19 13:45:00,116.21,116.21,116.19,116.2,78120.0,93.5624,93.5624,93.5463,93.5544,78120.0
2019-02-19 13:50:00,116.2,116.2,116.19,116.2,10371.0,93.5544,93.5544,93.5463,93.5544,10371.0
2019-02-19 13:55:00,116.2,116.22,116.19,116.22,34415.0,93.5544,93.5705,93.5463,93.5705,34415.0
2019-02-19 14:00:00,116.21,116.22,116.21,116.22,26904.0,93.5624,93.5705,93.5624,93.5705,26904.0
2019-02-19 14:05:00,116.21,116.22,116.19,116.2,66306.0,93.5624,93.5705,93.5463,93.5544,66306.0
2019-02-19 14:10:00,116.2,116.2,116.19,116.2,14830.0,93.5544,93.5544,93.5463,93.5544,14830.0
2019-02-19 14:15:00,116.2,116.22,116.19,116.21,33009.0,93.5544,93.5705,93.5463,93.5624,33009.0
2019-02-19 14:20:00,116.21,116.22,116.21,116.22,19551.0,93.5624,93.5705,93.5624,93.5705,19551.0
2019-02-19 14:25:00,116.22,116.22,116.21,116.22,24748.0,93.5705,93.5705,93.5624,93.5705,24748.0
2019-02-19 14:30:00,116.22,116.22,116.21,116.22,15092.0,93.5705,93.5705,93.5624,93.5705,15092.0
2019-02-19 14:35:00,116.22,116.22,116.21,116.22,35441.0,93.5705,93.5705,93.5624,93.5705,35441.0
2019-02-19 14:40:00,116.22,116.22,116.21,116.22,83444.0,93.5705,93.5705,93.5624,93.5705,83444.0
2019-02-19 14:45:00,116.22,116.24,116.21,116.23,73076.0,93.5705,93.5866,93.5624,93.5785,73076.0
2019-02-19 14:50:00,116.22,116.24,116.22,116.24,14512.0,93.5705,93.5866,93.5705,93.5866,14512.0
2019-02-19 14:55:00,116.23,116.29,116.23,116.29,202916.0,93.5785,93.6268,93.5785,93.6268,202916.0
2019-02-19 15:00:00,116.29,116.29,116.24,116.25,69476.0,93.6268,93.6268,93.5866,93.5946,69476.0
2019-02-19 15:05:00,116.25,116.26,116.24,116.26,121553.0,93.5946,93.6027,93.5866,93.6027,121553.0
2019-02-19 15:10:00,116.25,116.26,116.24,116.25,53226.0,93.5946,93.6027,93.5866,93.5946,53226.0
2019-02-19 15:15:00,116.25,116.25,116.24,116.24,39183.0,93.5946,93.5946,93.5866,93.5866,39183.0
2019-02-19 15:20:00,116.25,116.25,116.23,116.23,51714.0,93.5946,93.5946,93.5785,93.5785,51714.0
2019-02-19 15:25:00,116.23,116.24,116.2,116.2,88828.0,93.5785,93.5866,93.5544,93.5544,88828.0
2019-02-19 15:30:00,116.21,116.21,116.17,116.19,283884.0,93.5624,93.5624,93.5302,93.5463,283884.0
2019-02-19 15:35:00,116.19,116.21,116.18,116.21,175886.0,93.5463,93.5624,93.5383,93.5624,175886.0
2019-02-19 15:40:00,116.21,116.24,116.18,116.23,125560.0,93.5624,93.5866,93.5383,93.5785,125560.0
2019-02-19 15:45:00,116.24,116.26,116.23,116.24,234103.0,93.5866,93.6027,93.5785,93.5866,234103.0
2019-02-19 15:50:00,116.25,116.27,116.24,116.27,111941.0,93.5946,93.6107,93.5866,93.6107,111941.0
2019-02-19 15:55:00,116.27,116.29,116.25,116.27,329629.0,93.6107,93.6268,93.5946,93.6107,329629.0
2019-02-20 09:30:00,116.27,116.27,116.1,116.11,44512.0,93.6107,93.6107,93.4739,93.4819,44512.0
2019-02-20 09:35:00,116.11,116.11,116.04,116.06,56178.0,93.4819,93.4819,93.4256,93.4417,56178.0
2019-02-20 09:40:00,116.05,116.07,116.04,116.06,16004.0,93.4336,93.4497,93.4256,93.4417,16004.0
2019-02-20 09:45:00,116.05,116.06,116.02,116.03,32988.0,93.4336,93.4417,93.4094,93.4175,32988.0
2019-02-20 09:50:00,116.02,116.03,116.0,116.01,99453.0,93.4094,93.4175,93.3933,93.4014,99453.0
2019-02-20 09:55:00,116.0,116.01,115.99,116.01,61177.0,93.3933,93.4014,93.3853,93.4014,61177.0
2019-02-20 10:00:00,116.01,116.03,116.0,116.02,416917.0,93.4014,93.4175,93.3933,93.4094,416917.0
2019-02-20 10:05:00,116.02,116.04,116.02,116.04,57556.0,93.4094,93.4256,93.4094,93.4256,57556.0
2019-02-20 10:10:00,116.04,116.07,116.03,116.07,835396.0,93.4256,93.4497,93.4175,93.4497,835396.0
2019-02-20 10:15:00,116.07,116.1,116.04,116.06,173470.0,93.4497,93.4739,93.4256,93.4417,173470.0
2019-02-20 10:20:00,116.06,116.07,116.04,116.06,76268.0,93.4417,93.4497,93.4256,93.4417,76268.0
2019-02-20 10:25:00,116.06,116.06,116.01,116.02,223652.0,93.4417,93.4417,93.4014,93.4094,223652.0
2019-02-20 10:30:00,116.02,116.04,116.01,116.04,110195.0,93.4094,93.4256,93.4014,93.4256,110195.0
2019-02-20 10:35:00,116.04,116.06,116.03,116.04,158100.0,93.4256,93.4417,93.4175,93.4256,158100.0
2019-02-20 10:40:00,116.04,116.05,116.02,116.04,33718.0,93.4256,93.4336,93.4094,93.4256,33718.0
2019-02-20 10:45:00,116.05,116.05,116.03,116.04,13939.0,93.4336,93.4336,93.4175,93.4256,13939.0
2019-02-20 10:50:00,116.04,116.05,116.03,116.04,29214.0,93.4256,93.4336,93.4175,93.4256,29214.0
2019-02-20 10:55:00,116.04,116.06,116.03,116.06,69336.0,93.4256,93.4417,93.4175,93.4417,69336.0
2019-02-20 11:00:00,116.06,116.06,116.04,116.05,78123.0,93.4417,93.4417,93.4256,93.4336,78123.0
2019-02-20 11:05:00,116.05,116.07,116.03,116.06,23273.0,93.4336,93.4497,93.4175,93.4417,23273.0
2019-02-20 11:10:00,116.06,116.06,116.05,116.06,8096.0,93.4417,93.4417,93.4336,93.4417,8096.0
2019-02-20 11:15:00,116.06,116.06,116.05,116.06,19890.0,93.4417,93.4417,93.4336,93.4417,19890.0
2019-02-20 11:20:00,116.06,116.07,116.05,116.07,16910.0,93.4417,93.4497,93.4336,93.4497,16910.0
2019-02-20 11:25:00,116.07,116.07,116.05,116.05,14818.0,93.4497,93.4497,93.4336,93.4336,14818.0
2019-02-20 11:30:00,116.06,116.07,116.05,116.07,35572.0,93.4417,93.4497,93.4336,93.4497,35572.0
2019-02-20 11:35:00,116.07,116.07,116.06,116.07,10943.0,93.4497,93.4497,93.4417,93.4497,10943.0
2019-02-20 11:40:00,116.06,116.07,116.02,116.03,38299.0,93.4417,93.4497,93.4094,93.4175,38299.0
2019-02-20 11:45:00,116.03,116.04,116.03,116.04,8185.0,93.4175,93.4256,93.4175,93.4256,8185.0
2019-02-20 11:50:00,116.04,116.04,116.03,116.04,7943.0,93.4256,93.4256,93.4175,93.4256,7943.0
2019-02-20 11:55:00,116.03,116.06,116.03,116.06,60338.0,93.4175,93.4417,93.4175,93.4417,60338.0
2019-02-20 12:00:00,116.06,116.06,116.05,116.06,16574.0,93.4417,93.4417,93.4336,93.4417,16574.0
2019-02-20 12:05:00,116.06,116.06,116.05,116.06,33441.0,93.4417,93.4417,93.4336,93.4417,33441.0
2019-02-20 12:10:00,116.06,116.06,116.05,116.06,9284.0,93.4417,93.4417,93.4336,93.4417,9284.0
2019-02-20 12:15:00,116.06,116.06,116.05,116.06,7317.0,93.4417,93.4417,93.4336,93.4417,7317.0
2019-02-20 12:20:00,116.06,116.06,116.05,116.06,81399.0,93.4417,93.4417,93.4336,93.4417,81399.0
2019-02-20 12:25:00,116.06,116.06,116.05,116.06,96323.0,93.4417,93.4417,93.4336,93.4417,96323.0
2019-02-20 12:30:00,116.05,116.07,116.05,116.06,88307.0,93.4336,93.4497,93.4336,93.4417,88307.0
2019-02-20 12:35:00,116.07,116.08,116.06,116.07,94808.0,93.4497,93.4578,93.4417,93.4497,94808.0
2019-02-20 12:40:00,116.07,116.07,116.05,116.07,23680.0,93.4497,93.4497,93.4336,93.4497,23680.0
2019-02-20 12:45:00,116.07,116.08,116.06,116.07,13288.0,93.4497,93.4578,93.4417,93.4497,13288.0
2019-02-20 12:50:00,116.08,116.08,116.07,116.07,5222.0,93.4578,93.4578,93.4497,93.4497,5222.0
2019-02-20 12:55:00,116.07,116.09,116.07,116.09,57800.0,93.4497,93.4658,93.4497,93.4658,57800.0
2019-02-20 13:00:00,116.09,116.11,116.07,116.11,106056.0,93.4658,93.4819,93.4497,93.4819,106056.0
2019-02-20 13:05:00,116.11,116.11,116.08,116.1,16269.0,93.4819,93.4819,93.4578,93.4739,16269.0
2019-02-20 13:10:00,116.09,116.1,116.09,116.1,23488.0,93.4658,93.4739,93.4658,93.4739,23488.0
2019-02-20 13:15:00,116.1,116.11,116.1,116.11,142919.0,93.4739,93.4819,93.4739,93.4819,142919.0
2019-02-20 13:20:00,116.11,116.12,116.1,116.11,71893.0,93.4819,93.49,93.4739,93.4819,71893.0
2019-02-20 13:25:00,116.11,116.12,116.1,116.12,21509.0,93.4819,93.49,93.4739,93.49,21509.0
2019-02-20 13:30:00,116.12,116.12,116.11,116.12,9914.0,93.49,93.49,93.4819,93.49,9914.0
2019-02-20 13:35:00,116.11,116.12,116.11,116.12,11201.0,93.4819,93.49,93.4819,93.49,11201.0
2019-02-20 13:40:00,116.12,116.14,116.11,116.13,49912.0,93.49,93.5061,93.4819,93.498,49912.0
2019-02-20 13:45:00,116.13,116.13,116.11,116.12,89979.0,93.498,93.498,93.4819,93.49,89979.0
2019-02-20 13:50:00,116.12,116.13,116.11,116.13,31694.0,93.49,93.498,93.4819,93.498,31694.0
2019-02-20 13:55:00,116.13,116.17,116.12,116.16,54393.0,93.498,93.5302,93.49,93.5222,54393.0
2019-02-20 14:00:00,116.16,116.18,116.08,116.08,252684.0,93.5222,93.5383,93.4578,93.4578,252684.0
2019-02-20 14:05:00,116.08,116.11,116.06,116.1,152009.0,93.4578,93.4819,93.4417,93.4739,152009.0
2019-02-20 14:10:00,116.09,116.12,116.07,116.1,580820.0,93.4658,93.49,93.4497,93.4739,580820.0
2019-02-20 14:15:00,116.1,116.11,116.06,116.08,235612.0,93.4739,93.4819,93.4417,93.4578,235612.0
2019-02-20 14:20:00,116.08,116.12,116.07,116.09,45195.0,93.4578,93.49,93.4497,93.4658,45195.0
2019-02-20 14:25:00,116.09,116.1,116.04,116.05,40205.0,93.4658,93.4739,93.4256,93.4336,40205.0
2019-02-20 14:30:00,116.05,116.09,116.04,116.07,114943.0,93.4336,93.4658,93.4256,93.4497,114943.0
2019-02-20 14:35:00,116.07,116.08,116.04,116.07,102314.0,93.4497,93.4578,93.4256,93.4497,102314.0
2019-02-20 14:40:00,116.07,116.08,116.06,116.07,89431.0,93.4497,93.4578,93.4417,93.4497,89431.0
2019-02-20 14:45:00,116.08,116.09,116.06,116.09,58226.0,93.4578,93.4658,93.4417,93.4658,58226.0
2019-02-20 14:50:00,116.09,116.14,116.08,116.14,124610.0,93.4658,93.5061,93.4578,93.5061,124610.0
2019-02-20 14:55:00,116.14,116.14,116.1,116.13,71834.0,93.5061,93.5061,93.4739,93.498,71834.0
2019-02-20 15:00:00,116.13,116.13,116.1,116.12,66575.0,93.498,93.498,93.4739,93.49,66575.0
2019-02-20 15:05:00,116.12,116.15,116.11,116.15,65838.0,93.49,93.5141,93.4819,93.5141,65838.0
2019-02-20 15:10:00,116.15,116.18,116.14,116.18,191041.0,93.5141,93.5383,93.5061,93.5383,191041.0
2019-02-20 15:15:00,116.18,116.2,116.17,116.19,79751.0,93.5383,93.5544,93.5302,93.5463,79751.0
2019-02-20 15:20:00,116.19,116.19,116.18,116.19,204423.0,93.5463,93.5463,93.5383,93.5463,204423.0
2019-02-20 15:25:00,116.19,116.21,116.19,116.21,125807.0,93.5463,93.5624,93.5463,93.5624,125807.0
2019-02-20 15:30:00,116.21,116.22,116.18,116.19,353942.0,93.5624,93.5705,93.5383,93.5463,353942.0
2019-02-20 15:35:00,116.19,116.23,116.18,116.18,642124.0,93.5463,93.5785,93.5383,93.5383,642124.0
2019-02-20 15:40:00,116.18,116.19,116.17,116.19,133440.0,93.5383,93.5463,93.5302,93.5463,133440.0
2019-02-20 15:45:00,116.19,116.19,116.18,116.19,316572.0,93.5463,93.5463,93.5383,93.5463,316572.0
2019-02-20 15:50:00,116.19,116.19,116.14,116.14,79750.0,93.5463,93.5463,93.5061,93.5061,79750.0
2019-02-20 15:55:00,116.14,116.19,116.11,116.18,232466.0,93.5061,93.5463,93.4819,93.5383,232466.0
2019-02-21 09:30:00,115.88,115.98,115.74,115.76,152421.0,93.2967,93.3772,93.184,93.2001,152421.0
2019-02-21 09:35:00,115.76,115.78,115.74,115.77,185923.0,93.2001,93.2162,93.184,93.2082,185923.0
2019-02-21 09:40:00,115.77,115.78,115.76,115.77,42820.0,93.2082,93.2162,93.2001,93.2082,42820.0
2019-02-21 09:45:00,115.77,115.78,115.76,115.76,41094.0,93.2082,93.2162,93.2001,93.2001,41094.0
2019-02-21 09:50:00,115.76,115.78,115.73,115.74,57269.0,93.2001,93.2162,93.176,93.184,57269.0
2019-02-21 09:55:00,115.74,115.77,115.73,115.75,25684.0,93.184,93.2082,93.176,93.1921,25684.0
2019-02-21 10:00:00,115.76,115.77,115.75,115.76,51868.0,93.2001,93.2082,93.1921,93.2001,51868.0
2019-02-21 10:05:00,115.76,115.79,115.75,115.79,51364.0,93.2001,93.2243,93.1921,93.2243,51364.0
2019-02-21 10:10:00,115.79,115.79,115.76,115.76,99018.0,93.2243,93.2243,93.2001,93.2001,99018.0
2019-02-21 10:15:00,115.76,115.77,115.75,115.77,130987.0,93.2001,93.2082,93.1921,93.2082,130987.0
2019-02-21 10:20:00,115.76,115.77,115.76,115.77,39764.0,93.2001,93.2082,93.2001,93.2082,39764.0
2019-02-21 10:25:00,115.77,115.81,115.76,115.81,41208.0,93.2082,93.2404,93.2001,93.2404,41208.0
2019-02-21 10:30:00,115.81,115.81,115.75,115.77,108143.0,93.2404,93.2404,93.1921,93.2082,108143.0
2019-02-21 10:35:00,115.76,115.78,115.76,115.77,37458.0,93.2001,93.2162,93.2001,93.2082,37458.0
2019-02-21 10:40:00,115.78,115.8,115.76,115.78,70530.0,93.2162,93.2323,93.2001,93.2162,70530.0
2019-02-21 10:45:00,115.78,115.8,115.77,115.79,34032.0,93.2162,93.2323,93.2082,93.2243,34032.0
2019-02-21 10:50:00,115.79,115.79,115.75,115.76,31108.0,93.2243,93.2243,93.1921,93.2001,31108.0
2019-02-21 10:55:00,115.75,115.76,115.75,115.76,34104.0,93.1921,93.2001,93.1921,93.2001,34104.0
2019-02-21 11:00:00,115.76,115.79,115.75,115.79,48572.0,93.2001,93.2243,93.1921,93.2243,48572.0
2019-02-21 11:05:00,115.78,115.79,115.78,115.78,77713.0,93.2162,93.2243,93.2162,93.2162,77713.0
2019-02-21 11:10:00,115.79,115.83,115.78,115.82,63096.0,93.2243,93.2565,93.2162,93.2484,63096.0
2019-02-21 11:15:00,115.82,115.82,115.8,115.8,125056.0,93.2484,93.2484,93.2323,93.2323,125056.0
2019-02-21 11:20:00,115.8,115.82,115.8,115.81,24701.0,93.2323,93.2484,93.2323,93.2404,24701.0
2019-02-21 11:25:00,115.82,115.83,115.81,115.82,28145.0,93.2484,93.2565,93.2404,93.2484,28145.0
2019-02-21 11:30:00,115.83,115.94,115.82,115.86,250490.0,93.2565,93.345,93.2484,93.2806,250490.0
2019-02-21 11:35:00,115.86,115.9,115.85,115.9,50182.0,93.2806,93.3128,93.2726,93.3128,50182.0
2019-02-21 11:40:00,115.9,115.9,115.87,115.89,24077.0,93.3128,93.3128,93.2887,93.3048,24077.0
2019-02-21 11:45:00,115.89,115.92,115.88,115.9,32394.0,93.3048,93.3289,93.2967,93.3128,32394.0
2019-02-21 11:50:00,115.9,115.92,115.89,115.9,22008.0,93.3128,93.3289,93.3048,93.3128,22008.0
2019-02-21 11:55:00,115.89,115.93,115.89,115.93,38657.0,93.3048,93.337,93.3048,93.337,38657.0
2019-02-21 12:00:00,115.93,115.93,115.9,115.91,31120.0,93.337,93.337,93.3128,93.3209,31120.0
2019-02-21 12:05:00,115.92,115.92,115.88,115.89,28750.0,93.3289,93.3289,93.2967,93.3048,28750.0
2019-02-21 12:10:00,115.89,115.89,115.86,115.87,23486.0,93.3048,93.3048,93.2806,93.2887,23486.0
2019-02-21 12:15:00,115.88,115.88,115.87,115.88,23001.0,93.2967,93.2967,93.2887,93.2967,23001.0
2019-02-21 12:20:00,115.88,115.88,115.85,115.86,25914.0,93.2967,93.2967,93.2726,93.2806,25914.0
2019-02-21 12:25:00,115.86,115.86,115.85,115.86,14006.0,93.2806,93.2806,93.2726,93.2806,14006.0
2019-02-21 12:30:00,115.86,115.86,115.83,115.84,44121.0,93.2806,93.2806,93.2565,93.2645,44121.0
2019-02-21 12:35:00,115.85,115.85,115.84,115.84,41598.0,93.2726,93.2726,93.2645,93.2645,41598.0
2019-02-21 12:40:00,115.84,115.86,115.83,115.85,33347.0,93.2645,93.2806,93.2565,93.2726,33347.0
2019-02-21 12:45:00,115.85,115.87,115.84,115.87,27625.0,93.2726,93.2887,93.2645,93.2887,27625.0
2019-02-21 12:50:00,115.87,115.87,115.86,115.87,1681.0,93.2887,93.2887,93.2806,93.2887,1681.0
2019-02-21 12:55:00,115.87,115.88,115.85,115.87,91614.0,93.2887,93.2967,93.2726,93.2887,91614.0
2019-02-21 13:00:00,115.87,115.87,115.84,115.84,87203.0,93.2887,93.2887,93.2645,93.2645,87203.0
2019-02-21 13:05:00,115.84,115.86,115.83,115.86,240376.0,93.2645,93.2806,93.2565,93.2806,240376.0
2019-02-21 13:10:00,115.87,115.88,115.86,115.88,11451.0,93.2887,93.2967,93.2806,93.2967,11451.0
2019-02-21 13:15:00,115.88,115.91,115.87,115.91,15995.0,93.2967,93.3209,93.2887,93.3209,15995.0
2019-02-21 13:20:00,115.91,115.92,115.89,115.89,42558.0,93.3209,93.3289,93.3048,93.3048,42558.0
2019-02-21 13:25:00,115.89,115.9,115.88,115.9,24128.0,93.3048,93.3128,93.2967,93.3128,24128.0
2019-02-21 13:30:00,115.9,115.9,115.89,115.9,7883.0,93.3128,93.3128,93.3048,93.3128,7883.0
2019-02-21 13:35:00,115.9,115.9,115.89,115.9,5959.0,93.3128,93.3128,93.3048,93.3128,5959.0
2019-02-21 13:40:00,115.9,115.92,115.89,115.92,41261.0,93.3128,93.3289,93.3048,93.3289,41261.0
2019-02-21 13:45:00,115.91,115.92,115.91,115.92,164221.0,93.3209,93.3289,93.3209,93.3289,164221.0
2019-02-21 13:50:00,115.92,115.92,115.87,115.87,51020.0,93.3289,93.3289,93.2887,93.2887,51020.0
2019-02-21 13:55:00,115.88,115.9,115.87,115.89,11600.0,93.2967,93.3128,93.2887,93.3048,11600.0
2019-02-21 14:00:00,115.9,115.9,115.89,115.89,22839.0,93.3128,93.3128,93.3048,93.3048,22839.0
2019-02-21 14:05:00,115.9,115.91,115.89,115.91,12795.0,93.3128,93.3209,93.3048,93.3209,12795.0
2019-02-21 14:10:00,115.91,115.91,115.89,115.9,47356.0,93.3209,93.3209,93.3048,93.3128,47356.0
2019-02-21 14:15:00,115.9,115.9,115.87,115.88,19222.0,93.3128,93.3128,93.2887,93.2967,19222.0
2019-02-21 14:20:00,115.87,115.88,115.85,115.86,64300.0,93.2887,93.2967,93.2726,93.2806,64300.0
2019-02-21 14:25:00,115.86,115.88,115.85,115.88,84914.0,93.2806,93.2967,93.2726,93.2967,84914.0
2019-02-21 14:30:00,115.88,115.89,115.86,115.86,41658.0,93.2967,93.3048,93.2806,93.2806,41658.0
2019-02-21 14:35:00,115.86,115.87,115.85,115.86,46578.0,93.2806,93.2887,93.2726,93.2806,46578.0
2019-02-21 14:40:00,115.85,115.88,115.85,115.88,17308.0,93.2726,93.2967,93.2726,93.2967,17308.0
2019-02-21 14:45:00,115.88,115.88,115.87,115.87,34093.0,93.2967,93.2967,93.2887,93.2887,34093.0
2019-02-21 14:50:00,115.87,115.89,115.87,115.89,46513.0,93.2887,93.3048,93.2887,93.3048,46513.0
2019-02-21 14:55:00,115.89,115.89,115.81,115.84,175846.0,93.3048,93.3048,93.2404,93.2645,175846.0
2019-02-21 15:00:00,115.84,115.85,115.83,115.85,137880.0,93.2645,93.2726,93.2565,93.2726,137880.0
2019-02-21 15:05:00,115.85,115.89,115.84,115.87,180861.0,93.2726,93.3048,93.2645,93.2887,180861.0
2019-02-21 15:10:00,115.87,115.88,115.86,115.88,18061.0,93.2887,93.2967,93.2806,93.2967,18061.0
2019-02-21 15:15:00,115.88,115.89,115.87,115.88,39545.0,93.2967,93.3048,93.2887,93.2967,39545.0
2019-02-21 15:20:00,115.88,115.89,115.87,115.89,25492.0,93.2967,93.3048,93.2887,93.3048,25492.0
2019-02-21 15:25:00,115.89,115.9,115.87,115.89,103843.0,93.3048,93.3128,93.2887,93.3048,103843.0
2019-02-21 15:30:00,115.88,115.89,115.87,115.89,28373.0,93.2967,93.3048,93.2887,93.3048,28373.0
2019-02-21 15:35:00,115.88,115.88,115.85,115.85,90770.0,93.2967,93.2967,93.2726,93.2726,90770.0
2019-02-21 15:40:00,115.85,115.85,115.83,115.83,52472.0,93.2726,93.2726,93.2565,93.2565,52472.0
2019-02-21 15:45:00,115.83,115.84,115.81,115.84,194008.0,93.2565,93.2645,93.2404,93.2645,194008.0
2019-02-21 15:50:00,115.84,115.84,115.83,115.84,99727.0,93.2645,93.2645,93.2565,93.2645,99727.0
2019-02-21 15:55:00,115.83,115.9,115.83,115.89,624151.0,93.2565,93.3128,93.2565,93.3048,624151.0
2019-02-22 09:30:00,116.05,116.16,115.97,116.1,64798.0,93.4336,93.5222,93.3692,93.4739,64798.0
2019-02-22 09:35:00,116.1,116.12,116.09,116.1,83906.0,93.4739,93.49,93.4658,93.4739,83906.0
2019-02-22 09:40:00,116.1,116.14,116.1,116.13,56315.0,93.4739,93.5061,93.4739,93.498,56315.0
2019-02-22 09:45:00,116.13,116.17,116.12,116.17,87771.0,93.498,93.5302,93.49,93.5302,87771.0
2019-02-22 09:50:00,116.18,116.2,116.17,116.2,21022.0,93.5383,93.5544,93.5302,93.5544,21022.0
2019-02-22 09:55:00,116.2,116.22,116.18,116.21,88532.0,93.5544,93.5705,93.5383,93.5624,88532.0
2019-02-22 10:00:00,116.2,116.24,116.2,116.23,57558.0,93.5544,93.5866,93.5544,93.5785,57558.0
2019-02-22 10:05:00,116.24,116.26,116.22,116.26,84051.0,93.5866,93.6027,93.5705,93.6027,84051.0
2019-02-22 10:10:00,116.26,116.29,116.25,116.25,25603.0,93.6027,93.6268,93.5946,93.5946,25603.0
2019-02-22 10:15:00,116.26,116.26,116.23,116.24,34661.0,93.6027,93.6027,93.5785,93.5866,34661.0
2019-02-22 10:20:00,116.25,116.27,116.25,116.26,26931.0,93.5946,93.6107,93.5946,93.6027,26931.0
2019-02-22 10:25:00,116.26,116.27,116.24,116.25,25519.0,93.6027,93.6107,93.5866,93.5946,25519.0
2019-02-22 10:30:00,116.25,116.27,116.25,116.27,61338.0,93.5946,93.6107,93.5946,93.6107,61338.0
2019-02-22 10:35:00,116.27,116.3,116.26,116.29,48376.0,93.6107,93.6349,93.6027,93.6268,48376.0
2019-02-22 10:40:00,116.29,116.31,116.28,116.3,17067.0,93.6268,93.6429,93.6188,93.6349,17067.0
2019-02-22 10:45:00,116.3,116.31,116.27,116.28,93853.0,93.6349,93.6429,93.6107,93.6188,93853.0
2019-02-22 10:50:00,116.28,116.28,116.27,116.28,27860.0,93.6188,93.6188,93.6107,93.6188,27860.0
2019-02-22 10:55:00,116.28,116.29,116.26,116.28,96195.0,93.6188,93.6268,93.6027,93.6188,96195.0
2019-02-22 11:00:00,116.29,116.33,116.28,116.33,25900.0,93.6268,93.659,93.6188,93.659,25900.0
2019-02-22 11:05:00,116.32,116.33,116.31,116.32,35822.0,93.651,93.659,93.6429,93.651,35822.0
2019-02-22 11:10:00,116.33,116.33,116.3,116.32,85113.0,93.659,93.659,93.6349,93.651,85113.0
2019-02-22 11:15:00,116.32,116.32,116.31,116.31,53151.0,93.651,93.651,93.6429,93.6429,53151.0
2019-02-22 11:20:00,116.32,116.33,116.31,116.32,53575.0,93.651,93.659,93.6429,93.651,53575.0
2019-02-22 11:25:00,116.32,116.32,116.3,116.3,17082.0,93.651,93.651,93.6349,93.6349,17082.0
2019-02-22 11:30:00,116.3,116.33,116.3,116.32,33822.0,93.6349,93.659,93.6349,93.651,33822.0
2019-02-22 11:35:00,116.33,116.34,116.31,116.33,57291.0,93.659,93.6671,93.6429,93.659,57291.0
2019-02-22 11:40:00,116.33,116.35,116.33,116.35,12175.0,93.659,93.6751,93.659,93.6751,12175.0
2019-02-22 11:45:00,116.35,116.36,116.33,116.35,15382.0,93.6751,93.6832,93.659,93.6751,15382.0
2019-02-22 11:50:00,116.36,116.36,116.33,116.34,25694.0,93.6832,93.6832,93.659,93.6671,25694.0
2019-02-22 11:55:00,116.33,116.36,116.33,116.34,190059.0,93.659,93.6832,93.659,93.6671,190059.0
2019-02-22 12:00:00,116.33,116.39,116.33,116.38,161244.0,93.659,93.7073,93.659,93.6993,161244.0
2019-02-22 12:05:00,116.37,116.37,116.34,116.35,19811.0,93.6912,93.6912,93.6671,93.6751,19811.0
2019-02-22 12:10:00,116.35,116.36,116.34,116.36,29984.0,93.6751,93.6832,93.6671,93.6832,29984.0
2019-02-22 12:15:00,116.36,116.36,116.34,116.34,51175.0,93.6832,93.6832,93.6671,93.6671,51175.0
2019-02-22 12:20:00,116.34,116.38,116.34,116.35,37572.0,93.6671,93.6993,93.6671,93.6751,37572.0
2019-02-22 12:25:00,116.36,116.38,116.35,116.37,17187.0,93.6832,93.6993,93.6751,93.6912,17187.0
2019-02-22 12:30:00,116.37,116.39,116.36,116.39,6525.0,93.6912,93.7073,93.6832,93.7073,6525.0
2019-02-22 12:35:00,116.39,116.48,116.39,116.44,78952.0,93.7073,93.7798,93.7073,93.7476,78952.0
2019-02-22 12:40:00,116.44,116.45,116.43,116.43,6755.0,93.7476,93.7556,93.7395,93.7395,6755.0
2019-02-22 12:45:00,116.44,116.45,116.42,116.42,5501.0,93.7476,93.7556,93.7315,93.7315,5501.0
2019-02-22 12:50:00,116.42,116.46,116.42,116.45,3093.0,93.7315,93.7637,93.7315,93.7556,3093.0
2019-02-22 12:55:00,116.45,116.46,116.45,116.45,7145.0,93.7556,93.7637,93.7556,93.7556,7145.0
2019-02-22 13:00:00,116.46,116.46,116.44,116.45,9933.0,93.7637,93.7637,93.7476,93.7556,9933.0
2019-02-22 13:05:00,116.44,116.45,116.4,116.41,15159.0,93.7476,93.7556,93.7154,93.7234,15159.0
2019-02-22 13:10:00,116.41,116.41,116.39,116.39,7857.0,93.7234,93.7234,93.7073,93.7073,7857.0
2019-02-22 13:15:00,116.39,116.42,116.37,116.37,8100.0,93.7073,93.7315,93.6912,93.6912,8100.0
2019-02-22 13:20:00,116.37,116.38,116.36,116.37,6299.0,93.6912,93.6993,93.6832,93.6912,6299.0
2019-02-22 13:25:00,116.36,116.37,116.32,116.34,42914.0,93.6832,93.6912,93.651,93.6671,42914.0
2019-02-22 13:30:00,116.34,116.34,116.32,116.34,12787.0,93.6671,93.6671,93.651,93.6671,12787.0
2019-02-22 13:35:00,116.34,116.35,116.33,116.33,3711.0,93.6671,93.6751,93.659,93.659,3711.0
2019-02-22 13:40:00,116.33,116.34,116.33,116.34,8195.0,93.659,93.6671,93.659,93.6671,8195.0
2019-02-22 13:45:00,116.33,116.34,116.32,116.34,117025.0,93.659,93.6671,93.651,93.6671,117025.0
2019-02-22 13:50:00,116.34,116.35,116.33,116.35,9843.0,93.6671,93.6751,93.659,93.6751,9843.0
2019-02-22 13:55:00,116.35,116.37,116.34,116.35,70407.0,93.6751,93.6912,93.6671,93.6751,70407.0
2019-02-22 14:00:00,116.36,116.36,116.33,116.35,72424.0,93.6832,93.6832,93.659,93.6751,72424.0
2019-02-22 14:05:00,116.35,116.36,116.34,116.36,62122.0,93.6751,93.6832,93.6671,93.6832,62122.0
2019-02-22 14:10:00,116.36,116.37,116.35,116.37,10777.0,93.6832,93.6912,93.6751,93.6912,10777.0
2019-02-22 14:15:00,116.37,116.39,116.36,116.39,14848.0,93.6912,93.7073,93.6832,93.7073,14848.0
2019-02-22 14:20:00,116.39,116.4,116.38,116.4,9408.0,93.7073,93.7154,93.6993,93.7154,9408.0
2019-02-22 14:25:00,116.4,116.41,116.38,116.39,23931.0,93.7154,93.7234,93.6993,93.7073,23931.0
2019-02-22 14:30:00,116.39,116.39,116.37,116.37,11670.0,93.7073,93.7073,93.6912,93.6912,11670.0
2019-02-22 14:35:00,116.37,116.4,116.36,116.37,77381.0,93.6912,93.7154,93.6832,93.6912,77381.0
2019-02-22 14:40:00,116.37,116.38,116.35,116.35,155567.0,93.6912,93.6993,93.6751,93.6751,155567.0
2019-02-22 14:45:00,116.35,116.35,116.33,116.34,49948.0,93.6751,93.6751,93.659,93.6671,49948.0
2019-02-22 14:50:00,116.34,116.35,116.28,116.29,60820.0,93.6671,93.6751,93.6188,93.6268,60820.0
2019-02-22 14:55:00,116.29,116.31,116.28,116.28,39407.0,93.6268,93.6429,93.6188,93.6188,39407.0
2019-02-22 15:00:00,116.28,116.31,116.27,116.3,22115.0,93.6188,93.6429,93.6107,93.6349,22115.0
2019-02-22 15:05:00,116.3,116.34,116.3,116.34,29211.0,93.6349,93.6671,93.6349,93.6671,29211.0
2019-02-22 15:10:00,116.34,116.36,116.33,116.36,86848.0,93.6671,93.6832,93.659,93.6832,86848.0
2019-02-22 15:15:00,116.36,116.37,116.34,116.37,15397.0,93.6832,93.6912,93.6671,93.6912,15397.0
2019-02-22 15:20:00,116.37,116.37,116.34,116.34,21483.0,93.6912,93.6912,93.6671,93.6671,21483.0
2019-02-22 15:25:00,116.35,116.36,116.33,116.34,24126.0,93.6751,93.6832,93.659,93.6671,24126.0
2019-02-22 15:30:00,116.34,116.35,116.33,116.35,12549.0,93.6671,93.6751,93.659,93.6751,12549.0
2019-02-22 15:35:00,116.35,116.37,116.34,116.34,15377.0,93.6751,93.6912,93.6671,93.6671,15377.0
2019-02-22 15:40:00,116.34,116.35,116.32,116.33,163967.0,93.6671,93.6751,93.651,93.659,163967.0
2019-02-22 15:45:00,116.33,116.35,116.32,116.34,105240.0,93.659,93.6751,93.651,93.6671,105240.0
2019-02-22 15:50:00,116.34,116.35,116.33,116.34,179560.0,93.6671,93.6751,93.659,93.6671,179560.0
2019-02-22 15:55:00,116.34,116.38,116.34,116.37,198394.0,93.6671,93.6993,93.6671,93.6912,198394.0
2019-02-25 09:30:00,116.26,116.36,116.26,116.36,73547.0,93.6027,93.6832,93.6027,93.6832,73547.0
2019-02-25 09:35:00,116.36,116.38,116.34,116.35,67709.0,93.6832,93.6993,93.6671,93.6751,67709.0
2019-02-25 09:40:00,116.34,116.37,116.34,116.36,45271.0,93.6671,93.6912,93.6671,93.6832,45271.0
2019-02-25 09:45:00,116.36,116.39,116.34,116.38,147943.0,93.6832,93.7073,93.6671,93.6993,147943.0
2019-02-25 09:50:00,116.38,116.39,116.37,116.37,27230.0,93.6993,93.7073,93.6912,93.6912,27230.0
2019-02-25 09:55:00,116.38,116.41,116.37,116.4,49554.0,93.6993,93.7234,93.6912,93.7154,49554.0
2019-02-25 10:00:00,116.4,116.43,116.4,116.43,45882.0,93.7154,93.7395,93.7154,93.7395,45882.0
2019-02-25 10:05:00,116.43,116.45,116.42,116.43,30099.0,93.7395,93.7556,93.7315,93.7395,30099.0
2019-02-25 10:10:00,116.43,116.44,116.41,116.42,39036.0,93.7395,93.7476,93.7234,93.7315,39036.0
2019-02-25 10:15:00,116.42,116.43,116.41,116.42,50168.0,93.7315,93.7395,93.7234,93.7315,50168.0
2019-02-25 10:20:00,116.42,116.42,116.41,116.42,107539.0,93.7315,93.7315,93.7234,93.7315,107539.0
2019-02-25 10:25:00,116.42,116.43,116.4,116.42,15127.0,93.7315,93.7395,93.7154,93.7315,15127.0
2019-02-25 10:30:00,116.42,116.42,116.41,116.42,9692.0,93.7315,93.7315,93.7234,93.7315,9692.0
2019-02-25 10:35:00,116.42,116.44,116.42,116.42,14340.0,93.7315,93.7476,93.7315,93.7315,14340.0
2019-02-25 10:40:00,116.42,116.44,116.42,116.43,23125.0,93.7315,93.7476,93.7315,93.7395,23125.0
2019-02-25 10:45:00,116.44,116.44,116.43,116.44,25130.0,93.7476,93.7476,93.7395,93.7476,25130.0
2019-02-25 10:50:00,116.44,116.44,116.4,116.4,33820.0,93.7476,93.7476,93.7154,93.7154,33820.0
2019-02-25 10:55:00,116.4,116.42,116.38,116.39,26341.0,93.7154,93.7315,93.6993,93.7073,26341.0
2019-02-25 11:00:00,116.39,116.39,116.38,116.39,19173.0,93.7073,93.7073,93.6993,93.7073,19173.0
2019-02-25 11:05:00,116.38,116.38,116.36,116.37,13355.0,93.6993,93.6993,93.6832,93.6912,13355.0
2019-02-25 11:10:00,116.37,116.39,116.37,116.39,9933.0,93.6912,93.7073,93.6912,93.7073,9933.0
2019-02-25 11:15:00,116.39,116.39,116.37,116.37,14613.0,93.7073,93.7073,93.6912,93.6912,14613.0
2019-02-25 11:20:00,116.38,116.4,116.37,116.39,15614.0,93.6993,93.7154,93.6912,93.7073,15614.0
2019-02-25 11:25:00,116.39,116.39,116.38,116.39,5429.0,93.7073,93.7073,93.6993,93.7073,5429.0
2019-02-25 11:30:00,116.39,116.39,116.37,116.38,35941.0,93.7073,93.7073,93.6912,93.6993,35941.0
2019-02-25 11:35:00,116.37,116.39,116.37,116.39,26034.0,93.6912,93.7073,93.6912,93.7073,26034.0
2019-02-25 11:40:00,116.38,116.39,116.34,116.35,15831.0,93.6993,93.7073,93.6671,93.6751,15831.0
2019-02-25 11:45:00,116.34,116.34,116.31,116.31,34096.0,93.6671,93.6671,93.6429,93.6429,34096.0
2019-02-25 11:50:00,116.31,116.35,116.31,116.34,52392.0,93.6429,93.6751,93.6429,93.6671,52392.0
2019-02-25 11:55:00,116.34,116.35,116.32,116.33,10331.0,93.6671,93.6751,93.651,93.659,10331.0
2019-02-25 12:00:00,116.33,116.33,116.3,116.31,43896.0,93.659,93.659,93.6349,93.6429,43896.0
2019-02-25 12:05:00,116.31,116.31,116.29,116.3,57111.0,93.6429,93.6429,93.6268,93.6349,57111.0
2019-02-25 12:10:00,116.31,116.33,116.3,116.33,39049.0,93.6429,93.659,93.6349,93.659,39049.0
2019-02-25 12:15:00,116.33,116.36,116.32,116.36,24425.0,93.659,93.6832,93.651,93.6832,24425.0
2019-02-25 12:20:00,116.36,116.36,116.35,116.36,7481.0,93.6832,93.6832,93.6751,93.6832,7481.0
2019-02-25 12:25:00,116.35,116.36,116.31,116.31,8169.0,93.6751,93.6832,93.6429,93.6429,8169.0
2019-02-25 12:30:00,116.32,116.32,116.3,116.3,12585.0,93.651,93.651,93.6349,93.6349,12585.0
2019-02-25 12:35:00,116.3,116.31,116.26,116.26,150466.0,93.6349,93.6429,93.6027,93.6027,150466.0
2019-02-25 12:40:00,116.27,116.27,116.26,116.27,4024.0,93.6107,93.6107,93.6027,93.6107,4024.0
2019-02-25 12:45:00,116.27,116.28,116.25,116.27,117857.0,93.6107,93.6188,93.5946,93.6107,117857.0
2019-02-25 12:50:00,116.27,116.28,116.25,116.27,26782.0,93.6107,93.6188,93.5946,93.6107,26782.0
2019-02-25 12:55:00,116.27,116.28,116.27,116.28,10143.0,93.6107,93.6188,93.6107,93.6188,10143.0
2019-02-25 13:00:00,116.28,116.32,116.27,116.32,13018.0,93.6188,93.651,93.6107,93.651,13018.0
2019-02-25 13:05:00,116.32,116.34,116.31,116.32,21085.0,93.651,93.6671,93.6429,93.651,21085.0
2019-02-25 13:10:00,116.32,116.32,116.29,116.31,16778.0,93.651,93.651,93.6268,93.6429,16778.0
2019-02-25 13:15:00,116.32,116.33,116.3,116.32,4035.0,93.651,93.659,93.6349,93.651,4035.0
2019-02-25 13:20:00,116.33,116.34,116.32,116.33,9540.0,93.659,93.6671,93.651,93.659,9540.0
2019-02-25 13:25:00,116.33,116.34,116.32,116.33,15573.0,93.659,93.6671,93.651,93.659,15573.0
2019-02-25 13:30:00,116.33,116.33,116.32,116.33,1035287.0,93.659,93.659,93.651,93.659,1035287.0
2019-02-25 13:35:00,116.33,116.34,116.32,116.33,33693.0,93.659,93.6671,93.651,93.659,33693.0
2019-02-25 13:40:00,116.33,116.33,116.32,116.33,37074.0,93.659,93.659,93.651,93.659,37074.0
2019-02-25 13:45:00,116.33,116.37,116.32,116.34,110225.0,93.659,93.6912,93.651,93.6671,110225.0
2019-02-25 13:50:00,116.34,116.34,116.33,116.34,17481.0,93.6671,93.6671,93.659,93.6671,17481.0
2019-02-25 13:55:00,116.33,116.34,116.33,116.34,9143.0,93.659,93.6671,93.659,93.6671,9143.0
2019-02-25 14:00:00,116.34,116.35,116.33,116.34,13537.0,93.6671,93.6751,93.659,93.6671,13537.0
2019-02-25 14:05:00,116.35,116.37,116.34,116.37,23838.0,93.6751,93.6912,93.6671,93.6912,23838.0
2019-02-25 14:10:00,116.36,116.39,116.36,116.38,12601.0,93.6832,93.7073,93.6832,93.6993,12601.0
2019-02-25 14:15:00,116.38,116.39,116.37,116.38,19337.0,93.6993,93.7073,93.6912,93.6993,19337.0
2019-02-25 14:20:00,116.38,116.4,116.37,116.39,35610.0,93.6993,93.7154,93.6912,93.7073,35610.0
2019-02-25 14:25:00,116.39,116.39,116.37,116.38,28455.0,93.7073,93.7073,93.6912,93.6993,28455.0
2019-02-25 14:30:00,116.39,116.39,116.37,116.38,53171.0,93.7073,93.7073,93.6912,93.6993,53171.0
2019-02-25 14:35:00,116.38,116.38,116.36,116.38,63671.0,93.6993,93.6993,93.6832,93.6993,63671.0
2019-02-25 14:40:00,116.38,116.38,116.35,116.35,26757.0,93.6993,93.6993,93.6751,93.6751,26757.0
2019-02-25 14:45:00,116.35,116.37,116.35,116.35,5935.0,93.6751,93.6912,93.6751,93.6751,5935.0
2019-02-25 14:50:00,116.35,116.37,116.34,116.37,10755.0,93.6751,93.6912,93.6671,93.6912,10755.0
2019-02-25 14:55:00,116.37,116.37,116.34,116.35,10341.0,93.6912,93.6912,93.6671,93.6751,10341.0
2019-02-25 15:00:00,116.35,116.37,116.33,116.36,145165.0,93.6751,93.6912,93.659,93.6832,145165.0
2019-02-25 15:05:00,116.36,116.37,116.34,116.36,58802.0,93.6832,93.6912,93.6671,93.6832,58802.0
2019-02-25 15:10:00,116.37,116.38,116.35,116.35,15132.0,93.6912,93.6993,93.6751,93.6751,15132.0
2019-02-25 15:15:00,116.35,116.37,116.34,116.37,6823.0,93.6751,93.6912,93.6671,93.6912,6823.0
2019-02-25 15:20:00,116.37,116.38,116.35,116.37,7300.0,93.6912,93.6993,93.6751,93.6912,7300.0
2019-02-25 15:25:00,116.36,116.37,116.34,116.34,65675.0,93.6832,93.6912,93.6671,93.6671,65675.0
2019-02-25 15:30:00,116.34,116.34,116.31,116.33,37064.0,93.6671,93.6671,93.6429,93.659,37064.0
2019-02-25 15:35:00,116.33,116.33,116.31,116.32,24324.0,93.659,93.659,93.6429,93.651,24324.0
2019-02-25 15:40:00,116.32,116.33,116.29,116.32,67127.0,93.651,93.659,93.6268,93.651,67127.0
2019-02-25 15:45:00,116.31,116.34,116.31,116.33,111699.0,93.6429,93.6671,93.6429,93.659,111699.0
2019-02-25 15:50:00,116.33,116.36,116.33,116.36,120393.0,93.659,93.6832,93.659,93.6832,120393.0
2019-02-25 15:55:00,116.35,116.35,116.3,116.34,285369.0,93.6751,93.6751,93.6349,93.6671,285369.0
2019-02-26 09:30:00,116.51,116.58,116.51,116.55,29662.0,93.804,93.8603,93.804,93.8362,29662.0
2019-02-26 09:35:00,116.56,116.57,116.55,116.57,9179.0,93.8442,93.8523,93.8362,93.8523,9179.0
2019-02-26 09:40:00,116.58,116.59,116.57,116.59,47058.0,93.8603,93.8684,93.8523,93.8684,47058.0
2019-02-26 09:45:00,116.59,116.59,116.5,116.5,35432.0,93.8684,93.8684,93.7959,93.7959,35432.0
2019-02-26 09:50:00,116.49,116.51,116.48,116.48,230323.0,93.7879,93.804,93.7798,93.7798,230323.0
2019-02-26 09:55:00,116.48,116.51,116.47,116.5,62215.0,93.7798,93.804,93.7717,93.7959,62215.0
2019-02-26 10:00:00,116.5,116.5,116.46,116.49,62916.0,93.7959,93.7959,93.7637,93.7879,62916.0
2019-02-26 10:05:00,116.49,116.52,116.48,116.51,117803.0,93.7879,93.812,93.7798,93.804,117803.0
2019-02-26 10:10:00,116.51,116.52,116.48,116.48,56523.0,93.804,93.812,93.7798,93.7798,56523.0
2019-02-26 10:15:00,116.48,116.49,116.46,116.47,140256.0,93.7798,93.7879,93.7637,93.7717,140256.0
2019-02-26 10:20:00,116.48,116.49,116.43,116.43,117223.0,93.7798,93.7879,93.7395,93.7395,117223.0
2019-02-26 10:25:00,116.43,116.44,116.41,116.43,63341.0,93.7395,93.7476,93.7234,93.7395,63341.0
2019-02-26 10:30:00,116.43,116.46,116.42,116.44,31400.0,93.7395,93.7637,93.7315,93.7476,31400.0
2019-02-26 10:35:00,116.45,116.46,116.43,116.46,10761.0,93.7556,93.7637,93.7395,93.7637,10761.0
2019-02-26 10:40:00,116.46,116.46,116.43,116.43,17463.0,93.7637,93.7637,93.7395,93.7395,17463.0
2019-02-26 10:45:00,116.44,116.48,116.43,116.47,17278.0,93.7476,93.7798,93.7395,93.7717,17278.0
2019-02-26 10:50:00,116.47,116.51,116.47,116.49,31608.0,93.7717,93.804,93.7717,93.7879,31608.0
2019-02-26 10:55:00,116.48,116.5,116.46,116.48,10491.0,93.7798,93.7959,93.7637,93.7798,10491.0
2019-02-26 11:00:00,116.49,116.5,116.47,116.48,29461.0,93.7879,93.7959,93.7717,93.7798,29461.0
2019-02-26 11:05:00,116.49,116.51,116.48,116.5,35706.0,93.7879,93.804,93.7798,93.7959,35706.0
2019-02-26 11:10:00,116.5,116.5,116.47,116.47,45817.0,93.7959,93.7959,93.7717,93.7717,45817.0
2019-02-26 11:15:00,116.48,116.51,116.46,116.51,71675.0,93.7798,93.804,93.7637,93.804,71675.0
2019-02-26 11:20:00,116.5,116.55,116.5,116.54,26330.0,93.7959,93.8362,93.7959,93.8281,26330.0
2019-02-26 11:25:00,116.54,116.56,116.54,116.55,17977.0,93.8281,93.8442,93.8281,93.8362,17977.0
2019-02-26 11:30:00,116.55,116.56,116.54,116.56,16995.0,93.8362,93.8442,93.8281,93.8442,16995.0
2019-02-26 11:35:00,116.56,116.56,116.52,116.53,203718.0,93.8442,93.8442,93.812,93.8201,203718.0
2019-02-26 11:40:00,116.54,116.54,116.52,116.54,112997.0,93.8281,93.8281,93.812,93.8281,112997.0
2019-02-26 11:45:00,116.54,116.54,116.53,116.53,27694.0,93.8281,93.8281,93.8201,93.8201,27694.0
2019-02-26 11:50:00,116.53,116.54,116.53,116.53,10318.0,93.8201,93.8281,93.8201,93.8201,10318.0
2019-02-26 11:55:00,116.53,116.53,116.49,116.51,16137.0,93.8201,93.8201,93.7879,93.804,16137.0
2019-02-26 12:00:00,116.5,116.51,116.5,116.51,11118.0,93.7959,93.804,93.7959,93.804,11118.0
2019-02-26 12:05:00,116.51,116.51,116.49,116.5,10613.0,93.804,93.804,93.7879,93.7959,10613.0
2019-02-26 12:10:00,116.5,116.51,116.49,116.5,6655.0,93.7959,93.804,93.7879,93.7959,6655.0
2019-02-26 12:15:00,116.5,116.51,116.5,116.5,6626.0,93.7959,93.804,93.7959,93.7959,6626.0
2019-02-26 12:20:00,116.5,116.51,116.49,116.51,11389.0,93.7959,93.804,93.7879,93.804,11389.0
2019-02-26 12:25:00,116.51,116.51,116.5,116.5,1771.0,93.804,93.804,93.7959,93.7959,1771.0
2019-02-26 12:30:00,116.51,116.51,116.49,116.5,69922.0,93.804,93.804,93.7879,93.7959,69922.0
2019-02-26 12:35:00,116.49,116.5,116.49,116.5,3983.0,93.7879,93.7959,93.7879,93.7959,3983.0
2019-02-26 12:40:00,116.5,116.51,116.49,116.5,10339.0,93.7959,93.804,93.7879,93.7959,10339.0
2019-02-26 12:45:00,116.51,116.52,116.49,116.5,420781.0,93.804,93.812,93.7879,93.7959,420781.0
2019-02-26 12:50:00,116.5,116.51,116.49,116.5,4525.0,93.7959,93.804,93.7879,93.7959,4525.0
2019-02-26 12:55:00,116.49,116.5,116.47,116.5,6611.0,93.7879,93.7959,93.7717,93.7959,6611.0
2019-02-26 13:00:00,116.5,116.55,116.5,116.54,45686.0,93.7959,93.8362,93.7959,93.8281,45686.0
2019-02-26 13:05:00,116.53,116.55,116.5,116.55,80461.0,93.8201,93.8362,93.7959,93.8362,80461.0
2019-02-26 13:10:00,116.54,116.56,116.54,116.56,4367.0,93.8281,93.8442,93.8281,93.8442,4367.0
2019-02-26 13:15:00,116.56,116.57,116.54,116.57,44595.0,93.8442,93.8523,93.8281,93.8523,44595.0
2019-02-26 13:20:00,116.57,116.59,116.56,116.58,4070.0,93.8523,93.8684,93.8442,93.8603,4070.0
2019-02-26 13:25:00,116.58,116.59,116.57,116.58,15498.0,93.8603,93.8684,93.8523,93.8603,15498.0
2019-02-26 13:30:00,116.58,116.58,116.55,116.56,33252.0,93.8603,93.8603,93.8362,93.8442,33252.0
2019-02-26 13:35:00,116.56,116.58,116.55,116.57,3296.0,93.8442,93.8603,93.8362,93.8523,3296.0
2019-02-26 13:40:00,116.58,116.59,116.56,116.57,11736.0,93.8603,93.8684,93.8442,93.8523,11736.0
2019-02-26 13:45:00,116.57,116.58,116.56,116.57,27792.0,93.8523,93.8603,93.8442,93.8523,27792.0
2019-02-26 13:50:00,116.56,116.58,116.55,116.58,21536.0,93.8442,93.8603,93.8362,93.8603,21536.0
2019-02-26 13:55:00,116.58,116.59,116.58,116.58,27216.0,93.8603,93.8684,93.8603,93.8603,27216.0
2019-02-26 14:00:00,116.58,116.59,116.56,116.57,45773.0,93.8603,93.8684,93.8442,93.8523,45773.0
2019-02-26 14:05:00,116.57,116.57,116.56,116.57,38343.0,93.8523,93.8523,93.8442,93.8523,38343.0
2019-02-26 14:10:00,116.56,116.57,116.54,116.54,21746.0,93.8442,93.8523,93.8281,93.8281,21746.0
2019-02-26 14:15:00,116.55,116.55,116.54,116.54,6539.0,93.8362,93.8362,93.8281,93.8281,6539.0
2019-02-26 14:20:00,116.55,116.55,116.54,116.55,67939.0,93.8362,93.8362,93.8281,93.8362,67939.0
2019-02-26 14:25:00,116.55,116.56,116.54,116.56,144137.0,93.8362,93.8442,93.8281,93.8442,144137.0
2019-02-26 14:30:00,116.56,116.57,116.55,116.56,31783.0,93.8442,93.8523,93.8362,93.8442,31783.0
2019-02-26 14:35:00,116.56,116.57,116.55,116.56,40360.0,93.8442,93.8523,93.8362,93.8442,40360.0
2019-02-26 14:40:00,116.57,116.58,116.57,116.58,5879.0,93.8523,93.8603,93.8523,93.8603,5879.0
2019-02-26 14:45:00,116.57,116.58,116.54,116.55,46192.0,93.8523,93.8603,93.8281,93.8362,46192.0
2019-02-26 14:50:00,116.55,116.55,116.54,116.55,47135.0,93.8362,93.8362,93.8281,93.8362,47135.0
2019-02-26 14:55:00,116.55,116.56,116.54,116.55,78727.0,93.8362,93.8442,93.8281,93.8362,78727.0
2019-02-26 15:00:00,116.54,116.55,116.46,116.47,75914.0,93.8281,93.8362,93.7637,93.7717,75914.0
2019-02-26 15:05:00,116.47,116.47,116.45,116.46,109265.0,93.7717,93.7717,93.7556,93.7637,109265.0
2019-02-26 15:10:00,116.46,116.47,116.45,116.46,83774.0,93.7637,93.7717,93.7556,93.7637,83774.0
2019-02-26 15:15:00,116.46,116.47,116.45,116.47,128366.0,93.7637,93.7717,93.7556,93.7717,128366.0
2019-02-26 15:20:00,116.47,116.47,116.46,116.47,79392.0,93.7717,93.7717,93.7637,93.7717,79392.0
2019-02-26 15:25:00,116.47,116.47,116.46,116.46,51984.0,93.7717,93.7717,93.7637,93.7637,51984.0
2019-02-26 15:30:00,116.46,116.46,116.44,116.45,27499.0,93.7637,93.7637,93.7476,93.7556,27499.0
2019-02-26 15:35:00,116.46,116.47,116.45,116.46,188607.0,93.7637,93.7717,93.7556,93.7637,188607.0
2019-02-26 15:40:00,116.46,116.46,116.43,116.43,80243.0,93.7637,93.7637,93.7395,93.7395,80243.0
2019-02-26 15:45:00,116.43,116.46,116.43,116.45,143352.0,93.7395,93.7637,93.7395,93.7556,143352.0
2019-02-26 15:50:00,116.45,116.5,116.44,116.48,415257.0,93.7556,93.7959,93.7476,93.7798,415257.0
2019-02-26 15:55:00,116.48,116.53,116.44,116.47,675893.0,93.7798,93.8201,93.7476,93.7717,675893.0
2019-02-27 09:30:00,116.37,116.37,116.27,116.29,45404.0,93.6912,93.6912,93.6107,93.6268,45404.0
2019-02-27 09:35:00,116.29,116.32,116.28,116.29,159550.0,93.6268,93.651,93.6188,93.6268,159550.0
2019-02-27 09:40:00,116.28,116.3,116.27,116.28,116103.0,93.6188,93.6349,93.6107,93.6188,116103.0
2019-02-27 09:45:00,116.26,116.3,116.26,116.28,71646.0,93.6027,93.6349,93.6027,93.6188,71646.0
2019-02-27 09:50:00,116.29,116.29,116.26,116.27,107231.0,93.6268,93.6268,93.6027,93.6107,107231.0
2019-02-27 09:55:00,116.27,116.27,116.19,116.23,197638.0,93.6107,93.6107,93.5463,93.5785,197638.0
2019-02-27 10:00:00,116.24,116.24,116.15,116.16,108168.0,93.5866,93.5866,93.5141,93.5222,108168.0
2019-02-27 10:05:00,116.15,116.16,116.13,116.16,80736.0,93.5141,93.5222,93.498,93.5222,80736.0
2019-02-27 10:10:00,116.16,116.23,116.16,116.18,621644.0,93.5222,93.5785,93.5222,93.5383,621644.0
2019-02-27 10:15:00,116.19,116.2,116.17,116.2,201733.0,93.5463,93.5544,93.5302,93.5544,201733.0
2019-02-27 10:20:00,116.2,116.21,116.16,116.17,53702.0,93.5544,93.5624,93.5222,93.5302,53702.0
2019-02-27 10:25:00,116.17,116.19,116.15,116.19,99478.0,93.5302,93.5463,93.5141,93.5463,99478.0
2019-02-27 10:30:00,116.19,116.19,116.12,116.12,39615.0,93.5463,93.5463,93.49,93.49,39615.0
2019-02-27 10:35:00,116.13,116.15,116.12,116.15,52101.0,93.498,93.5141,93.49,93.5141,52101.0
2019-02-27 10:40:00,116.15,116.16,116.14,116.15,44947.0,93.5141,93.5222,93.5061,93.5141,44947.0
2019-02-27 10:45:00,116.15,116.17,116.14,116.15,18455.0,93.5141,93.5302,93.5061,93.5141,18455.0
2019-02-27 10:50:00,116.15,116.17,116.14,116.16,84284.0,93.5141,93.5302,93.5061,93.5222,84284.0
2019-02-27 10:55:00,116.15,116.17,116.14,116.15,49587.0,93.5141,93.5302,93.5061,93.5141,49587.0
2019-02-27 11:00:00,116.15,116.15,116.1,116.15,37511.0,93.5141,93.5141,93.4739,93.5141,37511.0
2019-02-27 11:05:00,116.15,116.15,116.14,116.15,57450.0,93.5141,93.5141,93.5061,93.5141,57450.0
2019-02-27 11:10:00,116.15,116.17,116.13,116.17,39130.0,93.5141,93.5302,93.498,93.5302,39130.0
2019-02-27 11:15:00,116.16,116.16,116.15,116.15,36023.0,93.5222,93.5222,93.5141,93.5141,36023.0
2019-02-27 11:20:00,116.15,116.17,116.15,116.16,232579.0,93.5141,93.5302,93.5141,93.5222,232579.0
2019-02-27 11:25:00,116.16,116.19,116.16,116.19,29321.0,93.5222,93.5463,93.5222,93.5463,29321.0
2019-02-27 11:30:00,116.19,116.2,116.17,116.18,21404.0,93.5463,93.5544,93.5302,93.5383,21404.0
2019-02-27 11:35:00,116.19,116.2,116.18,116.19,44466.0,93.5463,93.5544,93.5383,93.5463,44466.0
2019-02-27 11:40:00,116.2,116.23,116.2,116.22,22028.0,93.5544,93.5785,93.5544,93.5705,22028.0
2019-02-27 11:45:00,116.22,116.24,116.21,116.24,21771.0,93.5705,93.5866,93.5624,93.5866,21771.0
2019-02-27 11:50:00,116.24,116.25,116.22,116.22,26158.0,93.5866,93.5946,93.5705,93.5705,26158.0
2019-02-27 11:55:00,116.22,116.22,116.2,116.21,70429.0,93.5705,93.5705,93.5544,93.5624,70429.0
2019-02-27 12:00:00,116.21,116.21,116.19,116.19,24032.0,93.5624,93.5624,93.5463,93.5463,24032.0
2019-02-27 12:05:00,116.19,116.21,116.19,116.21,16371.0,93.5463,93.5624,93.5463,93.5624,16371.0
2019-02-27 12:10:00,116.21,116.21,116.2,116.2,43759.0,93.5624,93.5624,93.5544,93.5544,43759.0
2019-02-27 12:15:00,116.21,116.21,116.19,116.19,15780.0,93.5624,93.5624,93.5463,93.5463,15780.0
2019-02-27 12:20:00,116.2,116.2,116.16,116.17,25452.0,93.5544,93.5544,93.5222,93.5302,25452.0
2019-02-27 12:25:00,116.17,116.2,116.16,116.19,83352.0,93.5302,93.5544,93.5222,93.5463,83352.0
2019-02-27 12:30:00,116.18,116.2,116.18,116.19,30527.0,93.5383,93.5544,93.5383,93.5463,30527.0
2019-02-27 12:35:00,116.2,116.21,116.18,116.18,29449.0,93.5544,93.5624,93.5383,93.5383,29449.0
2019-02-27 12:40:00,116.19,116.19,116.18,116.19,53365.0,93.5463,93.5463,93.5383,93.5463,53365.0
2019-02-27 12:45:00,116.19,116.2,116.18,116.19,30050.0,93.5463,93.5544,93.5383,93.5463,30050.0
2019-02-27 12:50:00,116.19,116.21,116.19,116.2,32212.0,93.5463,93.5624,93.5463,93.5544,32212.0
2019-02-27 12:55:00,116.21,116.21,116.19,116.2,46240.0,93.5624,93.5624,93.5463,93.5544,46240.0
2019-02-27 13:00:00,116.2,116.2,116.19,116.19,141963.0,93.5544,93.5544,93.5463,93.5463,141963.0
2019-02-27 13:05:00,116.2,116.2,116.18,116.19,16613.0,93.5544,93.5544,93.5383,93.5463,16613.0
2019-02-27 13:10:00,116.19,116.19,116.17,116.17,67534.0,93.5463,93.5463,93.5302,93.5302,67534.0
2019-02-27 13:15:00,116.18,116.19,116.17,116.17,48088.0,93.5383,93.5463,93.5302,93.5302,48088.0
2019-02-27 13:20:00,116.18,116.18,116.17,116.18,28459.0,93.5383,93.5383,93.5302,93.5383,28459.0
2019-02-27 13:25:00,116.17,116.18,116.17,116.17,18044.0,93.5302,93.5383,93.5302,93.5302,18044.0
2019-02-27 13:30:00,116.17,116.2,116.17,116.2,332942.0,93.5302,93.5544,93.5302,93.5544,332942.0
2019-02-27 13:35:00,116.2,116.21,116.19,116.2,92641.0,93.5544,93.5624,93.5463,93.5544,92641.0
2019-02-27 13:40:00,116.2,116.21,116.2,116.21,22747.0,93.5544,93.5624,93.5544,93.5624,22747.0
2019-02-27 13:45:00,116.2,116.22,116.19,116.2,58565.0,93.5544,93.5705,93.5463,93.5544,58565.0
2019-02-27 13:50:00,116.19,116.21,116.18,116.2,18648.0,93.5463,93.5624,93.5383,93.5544,18648.0
2019-02-27 13:55:00,116.21,116.21,116.19,116.2,22754.0,93.5624,93.5624,93.5463,93.5544,22754.0
2019-02-27 14:00:00,116.19,116.2,116.19,116.19,25049.0,93.5463,93.5544,93.5463,93.5463,25049.0
2019-02-27 14:05:00,116.2,116.2,116.19,116.19,47846.0,93.5544,93.5544,93.5463,93.5463,47846.0
2019-02-27 14:10:00,116.19,116.2,116.19,116.2,39875.0,93.5463,93.5544,93.5463,93.5544,39875.0
2019-02-27 14:15:00,116.2,116.2,116.19,116.19,23670.0,93.5544,93.5544,93.5463,93.5463,23670.0
2019-02-27 14:20:00,116.19,116.22,116.19,116.21,404605.0,93.5463,93.5705,93.5463,93.5624,404605.0
2019-02-27 14:25:00,116.21,116.21,116.19,116.2,72644.0,93.5624,93.5624,93.5463,93.5544,72644.0
2019-02-27 14:30:00,116.2,116.2,116.17,116.18,217213.0,93.5544,93.5544,93.5302,93.5383,217213.0
2019-02-27 14:35:00,116.17,116.18,116.15,116.17,102311.0,93.5302,93.5383,93.5141,93.5302,102311.0
2019-02-27 14:40:00,116.17,116.17,116.15,116.16,92777.0,93.5302,93.5302,93.5141,93.5222,92777.0
2019-02-27 14:45:00,116.16,116.16,116.14,116.15,41619.0,93.5222,93.5222,93.5061,93.5141,41619.0
2019-02-27 14:50:00,116.15,116.19,116.14,116.18,178064.0,93.5141,93.5463,93.5061,93.5383,178064.0
2019-02-27 14:55:00,116.18,116.19,116.18,116.18,50262.0,93.5383,93.5463,93.5383,93.5383,50262.0
2019-02-27 15:00:00,116.19,116.19,116.17,116.18,34305.0,93.5463,93.5463,93.5302,93.5383,34305.0
2019-02-27 15:05:00,116.18,116.18,116.14,116.15,43505.0,93.5383,93.5383,93.5061,93.5141,43505.0
2019-02-27 15:10:00,116.15,116.17,116.13,116.16,60395.0,93.5141,93.5302,93.498,93.5222,60395.0
2019-02-27 15:15:00,116.16,116.17,116.15,116.17,40783.0,93.5222,93.5302,93.5141,93.5302,40783.0
2019-02-27 15:20:00,116.17,116.18,116.14,116.15,223654.0,93.5302,93.5383,93.5061,93.5141,223654.0
2019-02-27 15:25:00,116.16,116.17,116.15,116.16,146959.0,93.5222,93.5302,93.5141,93.5222,146959.0
2019-02-27 15:30:00,116.17,116.17,116.12,116.13,107735.0,93.5302,93.5302,93.49,93.498,107735.0
2019-02-27 15:35:00,116.14,116.16,116.13,116.15,78258.0,93.5061,93.5222,93.498,93.5141,78258.0
2019-02-27 15:40:00,116.15,116.16,116.15,116.16,127318.0,93.5141,93.5222,93.5141,93.5222,127318.0
2019-02-27 15:45:00,116.16,116.19,116.15,116.19,121570.0,93.5222,93.5463,93.5141,93.5463,121570.0
2019-02-27 15:50:00,116.19,116.2,116.17,116.17,179532.0,93.5463,93.5544,93.5302,93.5302,179532.0
2019-02-27 15:55:00,116.18,116.18,116.15,116.17,178808.0,93.5383,93.5383,93.5141,93.5302,178808.0
2019-02-28 09:30:00,116.16,116.37,116.16,116.21,40331.0,93.5222,93.6912,93.5222,93.5624,40331.0
2019-02-28 09:35:00,116.2,116.23,116.17,116.23,97973.0,93.5544,93.5785,93.5302,93.5785,97973.0
2019-02-28 09:40:00,116.22,116.23,116.18,116.19,198437.0,93.5705,93.5785,93.5383,93.5463,198437.0
2019-02-28 09:45:00,116.19,116.23,116.14,116.22,372452.0,93.5463,93.5785,93.5061,93.5705,372452.0
2019-02-28 09:50:00,116.21,116.22,116.15,116.16,363264.0,93.5624,93.5705,93.5141,93.5222,363264.0
2019-02-28 09:55:00,116.16,116.17,116.14,116.16,252094.0,93.5222,93.5302,93.5061,93.5222,252094.0
2019-02-28 10:00:00,116.16,116.19,116.14,116.16,176874.0,93.5222,93.5463,93.5061,93.5222,176874.0
2019-02-28 10:05:00,116.16,116.18,116.15,116.17,71152.0,93.5222,93.5383,93.5141,93.5302,71152.0
2019-02-28 10:10:00,116.17,116.17,116.14,116.17,81764.0,93.5302,93.5302,93.5061,93.5302,81764.0
2019-02-28 10:15:00,116.17,116.18,116.14,116.14,422425.0,93.5302,93.5383,93.5061,93.5061,422425.0
2019-02-28 10:20:00,116.14,116.15,116.08,116.14,125517.0,93.5061,93.5141,93.4578,93.5061,125517.0
2019-02-28 10:25:00,116.15,116.16,116.13,116.14,56496.0,93.5141,93.5222,93.498,93.5061,56496.0
2019-02-28 10:30:00,116.14,116.14,116.08,116.1,156531.0,93.5061,93.5061,93.4578,93.4739,156531.0
2019-02-28 10:35:00,116.1,116.13,116.1,116.13,72192.0,93.4739,93.498,93.4739,93.498,72192.0
2019-02-28 10:40:00,116.13,116.15,116.12,116.14,29440.0,93.498,93.5141,93.49,93.5061,29440.0
2019-02-28 10:45:00,116.15,116.16,116.12,116.14,47819.0,93.5141,93.5222,93.49,93.5061,47819.0
2019-02-28 10:50:00,116.15,116.17,116.1,116.1,455731.0,93.5141,93.5302,93.4739,93.4739,455731.0
2019-02-28 10:55:00,116.1,116.11,116.06,116.08,98725.0,93.4739,93.4819,93.4417,93.4578,98725.0
2019-02-28 11:00:00,116.08,116.09,116.07,116.09,56423.0,93.4578,93.4658,93.4497,93.4658,56423.0
2019-02-28 11:05:00,116.09,116.15,116.08,116.13,67995.0,93.4658,93.5141,93.4578,93.498,67995.0
2019-02-28 11:10:00,116.13,116.16,116.12,116.14,35403.0,93.498,93.5222,93.49,93.5061,35403.0
2019-02-28 11:15:00,116.15,116.15,116.11,116.14,34831.0,93.5141,93.5141,93.4819,93.5061,34831.0
2019-02-28 11:20:00,116.14,116.15,116.11,116.12,62417.0,93.5061,93.5141,93.4819,93.49,62417.0
2019-02-28 11:25:00,116.11,116.11,116.07,116.08,231248.0,93.4819,93.4819,93.4497,93.4578,231248.0
2019-02-28 11:30:00,116.08,116.1,116.06,116.07,49989.0,93.4578,93.4739,93.4417,93.4497,49989.0
2019-02-28 11:35:00,116.07,116.08,116.07,116.07,46073.0,93.4497,93.4578,93.4497,93.4497,46073.0
2019-02-28 11:40:00,116.08,116.08,116.07,116.08,94280.0,93.4578,93.4578,93.4497,93.4578,94280.0
2019-02-28 11:45:00,116.07,116.1,116.07,116.09,56041.0,93.4497,93.4739,93.4497,93.4658,56041.0
2019-02-28 11:50:00,116.1,116.12,116.09,116.1,40829.0,93.4739,93.49,93.4658,93.4739,40829.0
2019-02-28 11:55:00,116.11,116.11,116.07,116.09,26994.0,93.4819,93.4819,93.4497,93.4658,26994.0
2019-02-28 12:00:00,116.09,116.11,116.09,116.11,18179.0,93.4658,93.4819,93.4658,93.4819,18179.0
2019-02-28 12:05:00,116.11,116.13,116.1,116.13,10409.0,93.4819,93.498,93.4739,93.498,10409.0
2019-02-28 12:10:00,116.13,116.16,116.13,116.16,101870.0,93.498,93.5222,93.498,93.5222,101870.0
2019-02-28 12:15:00,116.16,116.18,116.15,116.18,124231.0,93.5222,93.5383,93.5141,93.5383,124231.0
2019-02-28 12:20:00,116.17,116.21,116.17,116.2,70606.0,93.5302,93.5624,93.5302,93.5544,70606.0
2019-02-28 12:25:00,116.2,116.21,116.19,116.2,98517.0,93.5544,93.5624,93.5463,93.5544,98517.0
2019-02-28 12:30:00,116.2,116.22,116.19,116.2,32174.0,93.5544,93.5705,93.5463,93.5544,32174.0
2019-02-28 12:35:00,116.19,116.2,116.19,116.19,11640.0,93.5463,93.5544,93.5463,93.5463,11640.0
2019-02-28 12:40:00,116.19,116.2,116.19,116.19,140107.0,93.5463,93.5544,93.5463,93.5463,140107.0
2019-02-28 12:45:00,116.19,116.2,116.16,116.19,80501.0,93.5463,93.5544,93.5222,93.5463,80501.0
2019-02-28 12:50:00,116.19,116.2,116.18,116.2,18813.0,93.5463,93.5544,93.5383,93.5544,18813.0
2019-02-28 12:55:00,116.21,116.23,116.2,116.23,12327.0,93.5624,93.5785,93.5544,93.5785,12327.0
2019-02-28 13:00:00,116.22,116.24,116.22,116.23,44512.0,93.5705,93.5866,93.5705,93.5785,44512.0
2019-02-28 13:05:00,116.22,116.23,116.2,116.2,16666.0,93.5705,93.5785,93.5544,93.5544,16666.0
2019-02-28 13:10:00,116.2,116.2,116.18,116.19,21907.0,93.5544,93.5544,93.5383,93.5463,21907.0
2019-02-28 13:15:00,116.19,116.2,116.18,116.19,29577.0,93.5463,93.5544,93.5383,93.5463,29577.0
2019-02-28 13:20:00,116.19,116.2,116.17,116.17,26568.0,93.5463,93.5544,93.5302,93.5302,26568.0
2019-02-28 13:25:00,116.17,116.18,116.14,116.15,52405.0,93.5302,93.5383,93.5061,93.5141,52405.0
2019-02-28 13:30:00,116.15,116.15,116.12,116.14,14440.0,93.5141,93.5141,93.49,93.5061,14440.0
2019-02-28 13:35:00,116.14,116.14,116.13,116.14,20434.0,93.5061,93.5061,93.498,93.5061,20434.0
2019-02-28 13:40:00,116.14,116.14,116.13,116.13,9459.0,93.5061,93.5061,93.498,93.498,9459.0
2019-02-28 13:45:00,116.13,116.14,116.1,116.11,25119.0,93.498,93.5061,93.4739,93.4819,25119.0
2019-02-28 13:50:00,116.1,116.12,116.1,116.12,14751.0,93.4739,93.49,93.4739,93.49,14751.0
2019-02-28 13:55:00,116.12,116.12,116.11,116.12,125119.0,93.49,93.49,93.4819,93.49,125119.0
2019-02-28 14:00:00,116.12,116.13,116.11,116.13,96202.0,93.49,93.498,93.4819,93.498,96202.0
2019-02-28 14:05:00,116.14,116.15,116.12,116.12,146609.0,93.5061,93.5141,93.49,93.49,146609.0
2019-02-28 14:10:00,116.13,116.13,116.1,116.12,139156.0,93.498,93.498,93.4739,93.49,139156.0
2019-02-28 14:15:00,116.11,116.13,116.11,116.11,26226.0,93.4819,93.498,93.4819,93.4819,26226.0
2019-02-28 14:20:00,116.12,116.12,116.11,116.12,45059.0,93.49,93.49,93.4819,93.49,45059.0
2019-02-28 14:25:00,116.12,116.12,116.1,116.1,92954.0,93.49,93.49,93.4739,93.4739,92954.0
2019-02-28 14:30:00,116.11,116.11,116.1,116.11,38518.0,93.4819,93.4819,93.4739,93.4819,38518.0
2019-02-28 14:35:00,116.11,116.12,116.09,116.09,56380.0,93.4819,93.49,93.4658,93.4658,56380.0
2019-02-28 14:40:00,116.09,116.11,116.09,116.11,35698.0,93.4658,93.4819,93.4658,93.4819,35698.0
2019-02-28 14:45:00,116.11,116.11,116.06,116.07,39892.0,93.4819,93.4819,93.4417,93.4497,39892.0
2019-02-28 14:50:00,116.07,116.09,116.05,116.09,29716.0,93.4497,93.4658,93.4336,93.4658,29716.0
2019-02-28 14:55:00,116.09,116.14,116.09,116.11,71193.0,93.4658,93.5061,93.4658,93.4819,71193.0
2019-02-28 15:00:00,116.12,116.12,116.07,116.07,44242.0,93.49,93.49,93.4497,93.4497,44242.0
2019-02-28 15:05:00,116.08,116.08,116.06,116.07,49607.0,93.4578,93.4578,93.4417,93.4497,49607.0
2019-02-28 15:10:00,116.06,116.07,116.02,116.05,44180.0,93.4417,93.4497,93.4094,93.4336,44180.0
2019-02-28 15:15:00,116.05,116.05,116.0,116.01,38272.0,93.4336,93.4336,93.3933,93.4014,38272.0
2019-02-28 15:20:00,116.01,116.01,115.96,115.98,76181.0,93.4014,93.4014,93.3611,93.3772,76181.0
2019-02-28 15:25:00,115.98,115.99,115.97,115.99,106002.0,93.3772,93.3853,93.3692,93.3853,106002.0
2019-02-28 15:30:00,115.99,116.05,115.98,115.99,2288054.0,93.3853,93.4336,93.3772,93.3853,2288054.0
2019-02-28 15:35:00,115.99,116.0,115.97,115.98,420447.0,93.3853,93.3933,93.3692,93.3772,420447.0
2019-02-28 15:40:00,115.98,116.02,115.98,116.01,949169.0,93.3772,93.4094,93.3772,93.4014,949169.0
2019-02-28 15:45:00,116.01,116.02,115.99,116.01,203912.0,93.4014,93.4094,93.3853,93.4014,203912.0
2019-02-28 15:50:00,116.01,116.03,116.01,116.03,270236.0,93.4014,93.4175,93.4014,93.4175,270236.0
2019-02-28 15:55:00,116.03,116.07,116.01,116.03,1003006.0,93.4175,93.4497,93.4014,93.4175,1003006.0
2019-03-01 09:30:00,115.64,115.88,115.62,115.78,95369.0,93.3925,93.5863,93.3764,93.5056,95369.0
2019-03-01 09:35:00,115.77,115.78,115.73,115.74,96882.0,93.4975,93.5056,93.4652,93.4733,96882.0
2019-03-01 09:40:00,115.75,115.75,115.73,115.73,279091.0,93.4813,93.4813,93.4652,93.4652,279091.0
2019-03-01 09:45:00,115.73,115.77,115.69,115.73,174327.0,93.4652,93.4975,93.4329,93.4652,174327.0
2019-03-01 09:50:00,115.73,115.74,115.69,115.71,293290.0,93.4652,93.4733,93.4329,93.449,293290.0
2019-03-01 09:55:00,115.71,115.72,115.67,115.67,72616.0,93.449,93.4571,93.4167,93.4167,72616.0
2019-03-01 10:00:00,115.68,115.86,115.68,115.73,1168527.0,93.4248,93.5702,93.4248,93.4652,1168527.0
2019-03-01 10:05:00,115.73,115.74,115.7,115.71,125480.0,93.4652,93.4733,93.441,93.449,125480.0
2019-03-01 10:10:00,115.71,115.75,115.68,115.72,114728.0,93.449,93.4813,93.4248,93.4571,114728.0
2019-03-01 10:15:00,115.72,115.75,115.7,115.71,123678.0,93.4571,93.4813,93.441,93.449,123678.0
2019-03-01 10:20:00,115.71,115.74,115.69,115.72,252895.0,93.449,93.4733,93.4329,93.4571,252895.0
2019-03-01 10:25:00,115.73,115.73,115.7,115.71,96872.0,93.4652,93.4652,93.441,93.449,96872.0
2019-03-01 10:30:00,115.71,115.74,115.7,115.71,99843.0,93.449,93.4733,93.441,93.449,99843.0
2019-03-01 10:35:00,115.71,115.75,115.71,115.74,101846.0,93.449,93.4813,93.449,93.4733,101846.0
2019-03-01 10:40:00,115.73,115.75,115.65,115.68,394650.0,93.4652,93.4813,93.4006,93.4248,394650.0
2019-03-01 10:45:00,115.68,115.69,115.65,115.68,111316.0,93.4248,93.4329,93.4006,93.4248,111316.0
2019-03-01 10:50:00,115.68,115.7,115.67,115.69,48158.0,93.4248,93.441,93.4167,93.4329,48158.0
2019-03-01 10:55:00,115.69,115.71,115.68,115.7,111818.0,93.4329,93.449,93.4248,93.441,111818.0
2019-03-01 11:00:00,115.69,115.7,115.68,115.69,594689.0,93.4329,93.441,93.4248,93.4329,594689.0
2019-03-01 11:05:00,115.68,115.68,115.67,115.67,402177.0,93.4248,93.4248,93.4167,93.4167,402177.0
2019-03-01 11:10:00,115.66,115.68,115.64,115.68,175051.0,93.4087,93.4248,93.3925,93.4248,175051.0
2019-03-01 11:15:00,115.67,115.68,115.64,115.65,94134.0,93.4167,93.4248,93.3925,93.4006,94134.0
2019-03-01 11:20:00,115.66,115.67,115.64,115.66,73192.0,93.4087,93.4167,93.3925,93.4087,73192.0
2019-03-01 11:25:00,115.66,115.68,115.65,115.68,81847.0,93.4087,93.4248,93.4006,93.4248,81847.0
2019-03-01 11:30:00,115.68,115.7,115.67,115.7,106648.0,93.4248,93.441,93.4167,93.441,106648.0
2019-03-01 11:35:00,115.7,115.71,115.68,115.69,163165.0,93.441,93.449,93.4248,93.4329,163165.0
2019-03-01 11:40:00,115.68,115.69,115.67,115.69,83642.0,93.4248,93.4329,93.4167,93.4329,83642.0
2019-03-01 11:45:00,115.69,115.69,115.67,115.67,672225.0,93.4329,93.4329,93.4167,93.4167,672225.0
2019-03-01 11:50:00,115.67,115.71,115.67,115.7,314499.0,93.4167,93.449,93.4167,93.441,314499.0
2019-03-01 11:55:00,115.7,115.71,115.68,115.71,117713.0,93.441,93.449,93.4248,93.449,117713.0
2019-03-01 12:00:00,115.7,115.71,115.68,115.7,26288.0,93.441,93.449,93.4248,93.441,26288.0
2019-03-01 12:05:00,115.7,115.7,115.68,115.69,63208.0,93.441,93.441,93.4248,93.4329,63208.0
2019-03-01 12:10:00,115.69,115.7,115.67,115.69,107046.0,93.4329,93.441,93.4167,93.4329,107046.0
2019-03-01 12:15:00,115.69,115.7,115.67,115.68,59331.0,93.4329,93.441,93.4167,93.4248,59331.0
2019-03-01 12:20:00,115.68,115.69,115.67,115.68,626758.0,93.4248,93.4329,93.4167,93.4248,626758.0
2019-03-01 12:25:00,115.67,115.68,115.66,115.66,983626.0,93.4167,93.4248,93.4087,93.4087,983626.0
2019-03-01 12:30:00,115.67,115.67,115.63,115.65,55005.0,93.4167,93.4167,93.3844,93.4006,55005.0
2019-03-01 12:35:00,115.65,115.68,115.65,115.67,45588.0,93.4006,93.4248,93.4006,93.4167,45588.0
2019-03-01 12:40:00,115.68,115.68,115.66,115.66,53735.0,93.4248,93.4248,93.4087,93.4087,53735.0
2019-03-01 12:45:00,115.66,115.67,115.66,115.67,64358.0,93.4087,93.4167,93.4087,93.4167,64358.0
2019-03-01 12:50:00,115.67,115.67,115.64,115.64,61561.0,93.4167,93.4167,93.3925,93.3925,61561.0
2019-03-01 12:55:00,115.65,115.65,115.64,115.64,25806.0,93.4006,93.4006,93.3925,93.3925,25806.0
2019-03-01 13:00:00,115.64,115.65,115.63,115.64,27998.0,93.3925,93.4006,93.3844,93.3925,27998.0
2019-03-01 13:05:00,115.64,115.66,115.63,115.65,22794.0,93.3925,93.4087,93.3844,93.4006,22794.0
2019-03-01 13:10:00,115.65,115.66,115.65,115.65,20481.0,93.4006,93.4087,93.4006,93.4006,20481.0
2019-03-01 13:15:00,115.66,115.67,115.65,115.67,78329.0,93.4087,93.4167,93.4006,93.4167,78329.0
2019-03-01 13:20:00,115.66,115.67,115.66,115.66,8892.0,93.4087,93.4167,93.4087,93.4087,8892.0
2019-03-01 13:25:00,115.66,115.67,115.65,115.65,18972.0,93.4087,93.4167,93.4006,93.4006,18972.0
2019-03-01 13:30:00,115.65,115.67,115.65,115.65,61066.0,93.4006,93.4167,93.4006,93.4006,61066.0
2019-03-01 13:35:00,115.65,115.66,115.64,115.64,12065.0,93.4006,93.4087,93.3925,93.3925,12065.0
2019-03-01 13:40:00,115.65,115.65,115.63,115.63,35092.0,93.4006,93.4006,93.3844,93.3844,35092.0
2019-03-01 13:45:00,115.64,115.65,115.62,115.64,59617.0,93.3925,93.4006,93.3764,93.3925,59617.0
2019-03-01 13:50:00,115.64,115.65,115.63,115.64,47790.0,93.3925,93.4006,93.3844,93.3925,47790.0
2019-03-01 13:55:00,115.64,115.65,115.62,115.63,22504.0,93.3925,93.4006,93.3764,93.3844,22504.0
2019-03-01 14:00:00,115.63,115.63,115.59,115.61,37693.0,93.3844,93.3844,93.3521,93.3683,37693.0
2019-03-01 14:05:00,115.61,115.61,115.59,115.6,38074.0,93.3683,93.3683,93.3521,93.3602,38074.0
2019-03-01 14:10:00,115.59,115.61,115.59,115.6,57978.0,93.3521,93.3683,93.3521,93.3602,57978.0
2019-03-01 14:15:00,115.59,115.6,115.56,115.57,207900.0,93.3521,93.3602,93.3279,93.336,207900.0
2019-03-01 14:20:00,115.56,115.57,115.54,115.56,69916.0,93.3279,93.336,93.3117,93.3279,69916.0
2019-03-01 14:25:00,115.55,115.59,115.55,115.58,60914.0,93.3198,93.3521,93.3198,93.3441,60914.0
2019-03-01 14:30:00,115.58,115.58,115.56,115.57,36249.0,93.3441,93.3441,93.3279,93.336,36249.0
2019-03-01 14:35:00,115.56,115.58,115.56,115.58,47222.0,93.3279,93.3441,93.3279,93.3441,47222.0
2019-03-01 14:40:00,115.58,115.6,115.57,115.59,82471.0,93.3441,93.3602,93.336,93.3521,82471.0
2019-03-01 14:45:00,115.59,115.6,115.58,115.58,33182.0,93.3521,93.3602,93.3441,93.3441,33182.0
2019-03-01 14:50:00,115.59,115.59,115.57,115.58,44882.0,93.3521,93.3521,93.336,93.3441,44882.0
2019-03-01 14:55:00,115.57,115.59,115.57,115.59,33757.0,93.336,93.3521,93.336,93.3521,33757.0
2019-03-01 15:00:00,115.58,115.58,115.55,115.57,43307.0,93.3441,93.3441,93.3198,93.336,43307.0
2019-03-01 15:05:00,115.58,115.58,115.56,115.57,14310.0,93.3441,93.3441,93.3279,93.336,14310.0
2019-03-01 15:10:00,115.56,115.57,115.55,115.56,70109.0,93.3279,93.336,93.3198,93.3279,70109.0
2019-03-01 15:15:00,115.55,115.56,115.55,115.56,46480.0,93.3198,93.3279,93.3198,93.3279,46480.0
2019-03-01 15:20:00,115.56,115.59,115.53,115.55,695324.0,93.3279,93.3521,93.3037,93.3198,695324.0
2019-03-01 15:25:00,115.54,115.56,115.54,115.55,24252.0,93.3117,93.3279,93.3117,93.3198,24252.0
2019-03-01 15:30:00,115.55,115.56,115.54,115.55,46064.0,93.3198,93.3279,93.3117,93.3198,46064.0
2019-03-01 15:35:00,115.55,115.55,115.54,115.54,55418.0,93.3198,93.3198,93.3117,93.3117,55418.0
2019-03-01 15:40:00,115.55,115.55,115.52,115.52,119552.0,93.3198,93.3198,93.2956,93.2956,119552.0
2019-03-01 15:45:00,115.53,115.53,115.52,115.52,59337.0,93.3037,93.3037,93.2956,93.2956,59337.0
2019-03-01 15:50:00,115.53,115.53,115.52,115.53,118117.0,93.3037,93.3037,93.2956,93.3037,118117.0
2019-03-01 15:55:00,115.52,115.53,115.42,115.5,463016.0,93.2956,93.3037,93.2148,93.2794,463016.0
2019-03-04 09:30:00,115.75,115.86,115.73,115.78,47665.0,93.4813,93.5702,93.4652,93.5056,47665.0
2019-03-04 09:35:00,115.78,115.79,115.74,115.74,16452.0,93.5056,93.5136,93.4733,93.4733,16452.0
2019-03-04 09:40:00,115.74,115.76,115.73,115.76,26630.0,93.4733,93.4894,93.4652,93.4894,26630.0
2019-03-04 09:45:00,115.76,115.77,115.73,115.74,234174.0,93.4894,93.4975,93.4652,93.4733,234174.0
2019-03-04 09:50:00,115.75,115.75,115.7,115.71,589790.0,93.4813,93.4813,93.441,93.449,589790.0
2019-03-04 09:55:00,115.7,115.72,115.69,115.72,36607.0,93.441,93.4571,93.4329,93.4571,36607.0
2019-03-04 10:00:00,115.72,115.73,115.69,115.7,59104.0,93.4571,93.4652,93.4329,93.441,59104.0
2019-03-04 10:05:00,115.7,115.71,115.68,115.69,47750.0,93.441,93.449,93.4248,93.4329,47750.0
2019-03-04 10:10:00,115.69,115.73,115.69,115.72,91358.0,93.4329,93.4652,93.4329,93.4571,91358.0
2019-03-04 10:15:00,115.72,115.73,115.7,115.73,25288.0,93.4571,93.4652,93.441,93.4652,25288.0
2019-03-04 10:20:00,115.73,115.74,115.72,115.73,30158.0,93.4652,93.4733,93.4571,93.4652,30158.0
2019-03-04 10:25:00,115.73,115.75,115.72,115.73,22091.0,93.4652,93.4813,93.4571,93.4652,22091.0
2019-03-04 10:30:00,115.74,115.74,115.72,115.74,31605.0,93.4733,93.4733,93.4571,93.4733,31605.0
2019-03-04 10:35:00,115.73,115.74,115.73,115.73,22393.0,93.4652,93.4733,93.4652,93.4652,22393.0
2019-03-04 10:40:00,115.73,115.78,115.73,115.76,72365.0,93.4652,93.5056,93.4652,93.4894,72365.0
2019-03-04 10:45:00,115.76,115.78,115.75,115.78,14812.0,93.4894,93.5056,93.4813,93.5056,14812.0
2019-03-04 10:50:00,115.77,115.78,115.75,115.77,128337.0,93.4975,93.5056,93.4813,93.4975,128337.0
2019-03-04 10:55:00,115.77,115.78,115.76,115.77,218395.0,93.4975,93.5056,93.4894,93.4975,218395.0
2019-03-04 11:00:00,115.76,115.77,115.76,115.76,118078.0,93.4894,93.4975,93.4894,93.4894,118078.0
2019-03-04 11:05:00,115.76,115.77,115.76,115.77,113288.0,93.4894,93.4975,93.4894,93.4975,113288.0
2019-03-04 11:10:00,115.76,115.77,115.75,115.77,79325.0,93.4894,93.4975,93.4813,93.4975,79325.0
2019-03-04 11:15:00,115.77,115.77,115.76,115.77,104588.0,93.4975,93.4975,93.4894,93.4975,104588.0
2019-03-04 11:20:00,115.77,115.78,115.76,115.76,108559.0,93.4975,93.5056,93.4894,93.4894,108559.0
2019-03-04 11:25:00,115.77,115.78,115.76,115.78,98692.0,93.4975,93.5056,93.4894,93.5056,98692.0
2019-03-04 11:30:00,115.78,115.79,115.78,115.78,139559.0,93.5056,93.5136,93.5056,93.5056,139559.0
2019-03-04 11:35:00,115.78,115.79,115.78,115.79,126507.0,93.5056,93.5136,93.5056,93.5136,126507.0
2019-03-04 11:40:00,115.79,115.79,115.76,115.77,38930.0,93.5136,93.5136,93.4894,93.4975,38930.0
2019-03-04 11:45:00,115.77,115.77,115.75,115.76,247336.0,93.4975,93.4975,93.4813,93.4894,247336.0
2019-03-04 11:50:00,115.76,115.76,115.72,115.73,138442.0,93.4894,93.4894,93.4571,93.4652,138442.0
2019-03-04 11:55:00,115.73,115.73,115.71,115.72,252225.0,93.4652,93.4652,93.449,93.4571,252225.0
2019-03-04 12:00:00,115.72,115.73,115.7,115.73,71087.0,93.4571,93.4652,93.441,93.4652,71087.0
2019-03-04 12:05:00,115.73,115.74,115.72,115.73,47609.0,93.4652,93.4733,93.4571,93.4652,47609.0
2019-03-04 12:10:00,115.73,115.76,115.72,115.76,91862.0,93.4652,93.4894,93.4571,93.4894,91862.0
2019-03-04 12:15:00,115.76,115.77,115.75,115.77,146969.0,93.4894,93.4975,93.4813,93.4975,146969.0
2019-03-04 12:20:00,115.77,115.77,115.76,115.77,59705.0,93.4975,93.4975,93.4894,93.4975,59705.0
2019-03-04 12:25:00,115.76,115.77,115.74,115.74,48911.0,93.4894,93.4975,93.4733,93.4733,48911.0
2019-03-04 12:30:00,115.75,115.75,115.73,115.74,48127.0,93.4813,93.4813,93.4652,93.4733,48127.0
2019-03-04 12:35:00,115.74,115.75,115.74,115.75,33095.0,93.4733,93.4813,93.4733,93.4813,33095.0
2019-03-04 12:40:00,115.74,115.76,115.74,115.76,11294.0,93.4733,93.4894,93.4733,93.4894,11294.0
2019-03-04 12:45:00,115.75,115.77,115.74,115.76,89294.0,93.4813,93.4975,93.4733,93.4894,89294.0
2019-03-04 12:50:00,115.76,115.77,115.73,115.75,131279.0,93.4894,93.4975,93.4652,93.4813,131279.0
2019-03-04 12:55:00,115.75,115.76,115.74,115.75,31807.0,93.4813,93.4894,93.4733,93.4813,31807.0
2019-03-04 13:00:00,115.74,115.77,115.74,115.77,178945.0,93.4733,93.4975,93.4733,93.4975,178945.0
2019-03-04 13:05:00,115.77,115.77,115.73,115.75,607408.0,93.4975,93.4975,93.4652,93.4813,607408.0
2019-03-04 13:10:00,115.74,115.75,115.73,115.74,134751.0,93.4733,93.4813,93.4652,93.4733,134751.0
2019-03-04 13:15:00,115.73,115.75,115.73,115.74,31696.0,93.4652,93.4813,93.4652,93.4733,31696.0
2019-03-04 13:20:00,115.75,115.75,115.74,115.75,45021.0,93.4813,93.4813,93.4733,93.4813,45021.0
2019-03-04 13:25:00,115.75,115.75,115.7,115.71,70196.0,93.4813,93.4813,93.441,93.449,70196.0
2019-03-04 13:30:00,115.71,115.74,115.7,115.74,8649.0,93.449,93.4733,93.441,93.4733,8649.0
2019-03-04 13:35:00,115.73,115.74,115.73,115.73,4734.0,93.4652,93.4733,93.4652,93.4652,4734.0
2019-03-04 13:40:00,115.74,115.74,115.72,115.74,17754.0,93.4733,93.4733,93.4571,93.4733,17754.0
2019-03-04 13:45:00,115.74,115.77,115.74,115.77,13013.0,93.4733,93.4975,93.4733,93.4975,13013.0
2019-03-04 13:50:00,115.78,115.81,115.77,115.81,58956.0,93.5056,93.5298,93.4975,93.5298,58956.0
2019-03-04 13:55:00,115.81,115.81,115.77,115.78,37232.0,93.5298,93.5298,93.4975,93.5056,37232.0
2019-03-04 14:00:00,115.78,115.8,115.77,115.8,9162.0,93.5056,93.5217,93.4975,93.5217,9162.0
2019-03-04 14:05:00,115.79,115.8,115.77,115.79,287045.0,93.5136,93.5217,93.4975,93.5136,287045.0
2019-03-04 14:10:00,115.79,115.79,115.77,115.77,57521.0,93.5136,93.5136,93.4975,93.4975,57521.0
2019-03-04 14:15:00,115.78,115.78,115.75,115.76,23071.0,93.5056,93.5056,93.4813,93.4894,23071.0
2019-03-04 14:20:00,115.76,115.77,115.75,115.76,49790.0,93.4894,93.4975,93.4813,93.4894,49790.0
2019-03-04 14:25:00,115.76,115.78,115.75,115.77,14657.0,93.4894,93.5056,93.4813,93.4975,14657.0
2019-03-04 14:30:00,115.78,115.78,115.76,115.77,32394.0,93.5056,93.5056,93.4894,93.4975,32394.0
2019-03-04 14:35:00,115.78,115.79,115.77,115.77,28741.0,93.5056,93.5136,93.4975,93.4975,28741.0
2019-03-04 14:40:00,115.78,115.78,115.75,115.76,68686.0,93.5056,93.5056,93.4813,93.4894,68686.0
2019-03-04 14:45:00,115.76,115.77,115.75,115.76,52154.0,93.4894,93.4975,93.4813,93.4894,52154.0
2019-03-04 14:50:00,115.76,115.79,115.76,115.79,27480.0,93.4894,93.5136,93.4894,93.5136,27480.0
2019-03-04 14:55:00,115.79,115.79,115.75,115.76,79466.0,93.5136,93.5136,93.4813,93.4894,79466.0
2019-03-04 15:00:00,115.76,115.79,115.76,115.79,20304.0,93.4894,93.5136,93.4894,93.5136,20304.0
2019-03-04 15:05:00,115.79,115.81,115.76,115.78,630941.0,93.5136,93.5298,93.4894,93.5056,630941.0
2019-03-04 15:10:00,115.78,115.78,115.77,115.78,109809.0,93.5056,93.5056,93.4975,93.5056,109809.0
2019-03-04 15:15:00,115.78,115.78,115.76,115.77,79440.0,93.5056,93.5056,93.4894,93.4975,79440.0
2019-03-04 15:20:00,115.76,115.81,115.76,115.79,64708.0,93.4894,93.5298,93.4894,93.5136,64708.0
2019-03-04 15:25:00,115.79,115.79,115.78,115.79,67200.0,93.5136,93.5136,93.5056,93.5136,67200.0
2019-03-04 15:30:00,115.79,115.79,115.77,115.78,81282.0,93.5136,93.5136,93.4975,93.5056,81282.0
2019-03-04 15:35:00,115.79,115.82,115.78,115.78,68798.0,93.5136,93.5379,93.5056,93.5056,68798.0
2019-03-04 15:40:00,115.79,115.82,115.78,115.81,66405.0,93.5136,93.5379,93.5056,93.5298,66405.0
2019-03-04 15:45:00,115.8,115.8,115.78,115.79,76506.0,93.5217,93.5217,93.5056,93.5136,76506.0
2019-03-04 15:50:00,115.79,115.79,115.75,115.78,133661.0,93.5136,93.5136,93.4813,93.5056,133661.0
2019-03-04 15:55:00,115.78,115.79,115.73,115.73,453724.0,93.5056,93.5136,93.4652,93.4652,453724.0
2019-03-05 09:30:00,115.69,115.75,115.62,115.66,85788.0,93.4329,93.4813,93.3764,93.4087,85788.0
2019-03-05 09:35:00,115.65,115.69,115.65,115.67,866753.0,93.4006,93.4329,93.4006,93.4167,866753.0
2019-03-05 09:40:00,115.68,115.68,115.65,115.68,332468.0,93.4248,93.4248,93.4006,93.4248,332468.0
2019-03-05 09:45:00,115.68,115.68,115.66,115.68,332573.0,93.4248,93.4248,93.4087,93.4248,332573.0
2019-03-05 09:50:00,115.68,115.68,115.65,115.68,617835.0,93.4248,93.4248,93.4006,93.4248,617835.0
2019-03-05 09:55:00,115.67,115.68,115.66,115.67,126597.0,93.4167,93.4248,93.4087,93.4167,126597.0
2019-03-05 10:00:00,115.67,115.68,115.58,115.58,275647.0,93.4167,93.4248,93.3441,93.3441,275647.0
2019-03-05 10:05:00,115.58,115.63,115.57,115.59,226825.0,93.3441,93.3844,93.336,93.3521,226825.0
2019-03-05 10:10:00,115.59,115.61,115.57,115.61,305234.0,93.3521,93.3683,93.336,93.3683,305234.0
2019-03-05 10:15:00,115.61,115.64,115.6,115.63,264516.0,93.3683,93.3925,93.3602,93.3844,264516.0
2019-03-05 10:20:00,115.63,115.65,115.62,115.64,59081.0,93.3844,93.4006,93.3764,93.3925,59081.0
2019-03-05 10:25:00,115.63,115.64,115.61,115.64,108455.0,93.3844,93.3925,93.3683,93.3925,108455.0
2019-03-05 10:30:00,115.63,115.63,115.61,115.62,86918.0,93.3844,93.3844,93.3683,93.3764,86918.0
2019-03-05 10:35:00,115.62,115.66,115.62,115.66,18476.0,93.3764,93.4087,93.3764,93.4087,18476.0
2019-03-05 10:40:00,115.65,115.68,115.64,115.68,21865.0,93.4006,93.4248,93.3925,93.4248,21865.0
2019-03-05 10:45:00,115.68,115.69,115.65,115.66,25259.0,93.4248,93.4329,93.4006,93.4087,25259.0
2019-03-05 10:50:00,115.66,115.69,115.66,115.67,28557.0,93.4087,93.4329,93.4087,93.4167,28557.0
2019-03-05 10:55:00,115.67,115.67,115.65,115.67,14376.0,93.4167,93.4167,93.4006,93.4167,14376.0
2019-03-05 11:00:00,115.66,115.67,115.65,115.67,34375.0,93.4087,93.4167,93.4006,93.4167,34375.0
2019-03-05 11:05:00,115.67,115.67,115.63,115.64,24048.0,93.4167,93.4167,93.3844,93.3925,24048.0
2019-03-05 11:10:00,115.63,115.63,115.61,115.61,23744.0,93.3844,93.3844,93.3683,93.3683,23744.0
2019-03-05 11:15:00,115.61,115.62,115.61,115.62,26261.0,93.3683,93.3764,93.3683,93.3764,26261.0
2019-03-05 11:20:00,115.62,115.65,115.61,115.65,25942.0,93.3764,93.4006,93.3683,93.4006,25942.0
2019-03-05 11:25:00,115.65,115.67,115.64,115.67,46174.0,93.4006,93.4167,93.3925,93.4167,46174.0
2019-03-05 11:30:00,115.66,115.67,115.64,115.65,76745.0,93.4087,93.4167,93.3925,93.4006,76745.0
2019-03-05 11:35:00,115.64,115.65,115.63,115.65,29670.0,93.3925,93.4006,93.3844,93.4006,29670.0
2019-03-05 11:40:00,115.65,115.65,115.64,115.64,49089.0,93.4006,93.4006,93.3925,93.3925,49089.0
2019-03-05 11:45:00,115.64,115.64,115.62,115.63,14705.0,93.3925,93.3925,93.3764,93.3844,14705.0
2019-03-05 11:50:00,115.62,115.65,115.62,115.64,40218.0,93.3764,93.4006,93.3764,93.3925,40218.0
2019-03-05 11:55:00,115.64,115.64,115.61,115.62,11820.0,93.3925,93.3925,93.3683,93.3764,11820.0
2019-03-05 12:00:00,115.62,115.64,115.61,115.63,23148.0,93.3764,93.3925,93.3683,93.3844,23148.0
2019-03-05 12:05:00,115.63,115.63,115.62,115.63,10519.0,93.3844,93.3844,93.3764,93.3844,10519.0
2019-03-05 12:10:00,115.63,115.63,115.61,115.62,23769.0,93.3844,93.3844,93.3683,93.3764,23769.0
2019-03-05 12:15:00,115.62,115.63,115.61,115.63,68092.0,93.3764,93.3844,93.3683,93.3844,68092.0
2019-03-05 12:20:00,115.63,115.64,115.63,115.64,54267.0,93.3844,93.3925,93.3844,93.3925,54267.0
2019-03-05 12:25:00,115.64,115.64,115.62,115.63,25497.0,93.3925,93.3925,93.3764,93.3844,25497.0
2019-03-05 12:30:00,115.63,115.63,115.61,115.63,94328.0,93.3844,93.3844,93.3683,93.3844,94328.0
2019-03-05 12:35:00,115.63,115.63,115.62,115.63,6852.0,93.3844,93.3844,93.3764,93.3844,6852.0
2019-03-05 12:40:00,115.63,115.63,115.62,115.63,52731.0,93.3844,93.3844,93.3764,93.3844,52731.0
2019-03-05 12:45:00,115.63,115.63,115.62,115.62,34035.0,93.3844,93.3844,93.3764,93.3764,34035.0
2019-03-05 12:50:00,115.62,115.63,115.61,115.62,93499.0,93.3764,93.3844,93.3683,93.3764,93499.0
2019-03-05 12:55:00,115.62,115.62,115.6,115.62,37963.0,93.3764,93.3764,93.3602,93.3764,37963.0
2019-03-05 13:00:00,115.62,115.62,115.61,115.62,14314.0,93.3764,93.3764,93.3683,93.3764,14314.0
2019-03-05 13:05:00,115.62,115.65,115.61,115.65,28685.0,93.3764,93.4006,93.3683,93.4006,28685.0
2019-03-05 13:10:00,115.65,115.66,115.64,115.65,56468.0,93.4006,93.4087,93.3925,93.4006,56468.0
2019-03-05 13:15:00,115.64,115.65,115.64,115.64,45959.0,93.3925,93.4006,93.3925,93.3925,45959.0
2019-03-05 13:20:00,115.65,115.65,115.64,115.64,24632.0,93.4006,93.4006,93.3925,93.3925,24632.0
2019-03-05 13:25:00,115.64,115.65,115.64,115.65,5523.0,93.3925,93.4006,93.3925,93.4006,5523.0
2019-03-05 13:30:00,115.65,115.65,115.63,115.64,17792.0,93.4006,93.4006,93.3844,93.3925,17792.0
2019-03-05 13:35:00,115.64,115.64,115.63,115.63,87301.0,93.3925,93.3925,93.3844,93.3844,87301.0
2019-03-05 13:40:00,115.63,115.66,115.63,115.65,113127.0,93.3844,93.4087,93.3844,93.4006,113127.0
2019-03-05 13:45:00,115.65,115.66,115.65,115.66,19577.0,93.4006,93.4087,93.4006,93.4087,19577.0
2019-03-05 13:50:00,115.66,115.67,115.65,115.67,29544.0,93.4087,93.4167,93.4006,93.4167,29544.0
2019-03-05 13:55:00,115.66,115.67,115.65,115.67,31965.0,93.4087,93.4167,93.4006,93.4167,31965.0
2019-03-05 14:00:00,115.67,115.7,115.66,115.68,55932.0,93.4167,93.441,93.4087,93.4248,55932.0
2019-03-05 14:05:00,115.68,115.69,115.67,115.68,26650.0,93.4248,93.4329,93.4167,93.4248,26650.0
2019-03-05 14:10:00,115.68,115.69,115.67,115.68,39656.0,93.4248,93.4329,93.4167,93.4248,39656.0
2019-03-05 14:15:00,115.69,115.69,115.66,115.67,153858.0,93.4329,93.4329,93.4087,93.4167,153858.0
2019-03-05 14:20:00,115.67,115.69,115.66,115.68,55742.0,93.4167,93.4329,93.4087,93.4248,55742.0
2019-03-05 14:25:00,115.68,115.69,115.67,115.68,45736.0,93.4248,93.4329,93.4167,93.4248,45736.0
2019-03-05 14:30:00,115.68,115.7,115.68,115.69,81333.0,93.4248,93.441,93.4248,93.4329,81333.0
2019-03-05 14:35:00,115.69,115.7,115.69,115.7,10523.0,93.4329,93.441,93.4329,93.441,10523.0
2019-03-05 14:40:00,115.7,115.71,115.69,115.7,28657.0,93.441,93.449,93.4329,93.441,28657.0
2019-03-05 14:45:00,115.7,115.71,115.69,115.69,31042.0,93.441,93.449,93.4329,93.4329,31042.0
2019-03-05 14:50:00,115.69,115.7,115.69,115.69,108552.0,93.4329,93.441,93.4329,93.4329,108552.0
2019-03-05 14:55:00,115.7,115.72,115.69,115.71,139822.0,93.441,93.4571,93.4329,93.449,139822.0
2019-03-05 15:00:00,115.71,115.72,115.7,115.71,124090.0,93.449,93.4571,93.441,93.449,124090.0
2019-03-05 15:05:00,115.71,115.73,115.7,115.73,63393.0,93.449,93.4652,93.441,93.4652,63393.0
2019-03-05 15:10:00,115.73,115.74,115.73,115.73,34343.0,93.4652,93.4733,93.4652,93.4652,34343.0
2019-03-05 15:15:00,115.73,115.75,115.73,115.75,311905.0,93.4652,93.4813,93.4652,93.4813,311905.0
2019-03-05 15:20:00,115.75,115.75,115.74,115.75,42920.0,93.4813,93.4813,93.4733,93.4813,42920.0
2019-03-05 15:25:00,115.75,115.75,115.72,115.74,64828.0,93.4813,93.4813,93.4571,93.4733,64828.0
2019-03-05 15:30:00,115.74,115.74,115.72,115.73,37994.0,93.4733,93.4733,93.4571,93.4652,37994.0
2019-03-05 15:35:00,115.72,115.73,115.71,115.73,67000.0,93.4571,93.4652,93.449,93.4652,67000.0
2019-03-05 15:40:00,115.73,115.73,115.71,115.72,65708.0,93.4652,93.4652,93.449,93.4571,65708.0
2019-03-05 15:45:00,115.72,115.72,115.71,115.72,189664.0,93.4571,93.4571,93.449,93.4571,189664.0
2019-03-05 15:50:00,115.72,115.73,115.71,115.72,186932.0,93.4571,93.4652,93.449,93.4571,186932.0
2019-03-05 15:55:00,115.72,115.79,115.72,115.77,503233.0,93.4571,93.5136,93.4571,93.4975,503233.0
2019-03-06 09:30:00,115.79,115.84,115.75,115.77,26446.0,93.5136,93.554,93.4813,93.4975,26446.0
2019-03-06 09:35:00,115.77,115.78,115.74,115.76,6767.0,93.4975,93.5056,93.4733,93.4894,6767.0
2019-03-06 09:40:00,115.75,115.78,115.74,115.78,30448.0,93.4813,93.5056,93.4733,93.5056,30448.0
2019-03-06 09:45:00,115.78,115.81,115.77,115.81,39204.0,93.5056,93.5298,93.4975,93.5298,39204.0
2019-03-06 09:50:00,115.81,115.83,115.79,115.81,120175.0,93.5298,93.546,93.5136,93.5298,120175.0
2019-03-06 09:55:00,115.81,115.82,115.77,115.81,41763.0,93.5298,93.5379,93.4975,93.5298,41763.0
2019-03-06 10:00:00,115.8,115.83,115.8,115.82,286137.0,93.5217,93.546,93.5217,93.5379,286137.0
2019-03-06 10:05:00,115.82,115.84,115.82,115.83,74765.0,93.5379,93.554,93.5379,93.546,74765.0
2019-03-06 10:10:00,115.84,115.84,115.81,115.82,35195.0,93.554,93.554,93.5298,93.5379,35195.0
2019-03-06 10:15:00,115.81,115.85,115.8,115.84,92842.0,93.5298,93.5621,93.5217,93.554,92842.0
2019-03-06 10:20:00,115.84,115.84,115.8,115.83,35914.0,93.554,93.554,93.5217,93.546,35914.0
2019-03-06 10:25:00,115.83,115.83,115.79,115.82,758770.0,93.546,93.546,93.5136,93.5379,758770.0
2019-03-06 10:30:00,115.82,115.84,115.78,115.83,532239.0,93.5379,93.554,93.5056,93.546,532239.0
2019-03-06 10:35:00,115.82,115.83,115.8,115.81,56641.0,93.5379,93.546,93.5217,93.5298,56641.0
2019-03-06 10:40:00,115.81,115.82,115.79,115.8,29228.0,93.5298,93.5379,93.5136,93.5217,29228.0
2019-03-06 10:45:00,115.8,115.84,115.78,115.83,46926.0,93.5217,93.554,93.5056,93.546,46926.0
2019-03-06 10:50:00,115.83,115.84,115.81,115.82,42753.0,93.546,93.554,93.5298,93.5379,42753.0
2019-03-06 10:55:00,115.81,115.86,115.8,115.86,48829.0,93.5298,93.5702,93.5217,93.5702,48829.0
2019-03-06 11:00:00,115.86,115.89,115.86,115.89,147961.0,93.5702,93.5944,93.5702,93.5944,147961.0
2019-03-06 11:05:00,115.88,115.9,115.87,115.89,39281.0,93.5863,93.6025,93.5783,93.5944,39281.0
2019-03-06 11:10:00,115.88,115.89,115.86,115.88,16316.0,93.5863,93.5944,93.5702,93.5863,16316.0
2019-03-06 11:15:00,115.87,115.94,115.86,115.93,162684.0,93.5783,93.6348,93.5702,93.6267,162684.0
2019-03-06 11:20:00,115.94,115.96,115.92,115.94,55346.0,93.6348,93.6509,93.6186,93.6348,55346.0
2019-03-06 11:25:00,115.94,115.95,115.92,115.93,35345.0,93.6348,93.6429,93.6186,93.6267,35345.0
2019-03-06 11:30:00,115.93,115.93,115.89,115.9,24616.0,93.6267,93.6267,93.5944,93.6025,24616.0
2019-03-06 11:35:00,115.9,115.91,115.89,115.91,24106.0,93.6025,93.6106,93.5944,93.6106,24106.0
2019-03-06 11:40:00,115.91,115.92,115.89,115.9,24967.0,93.6106,93.6186,93.5944,93.6025,24967.0
2019-03-06 11:45:00,115.89,115.9,115.89,115.9,26580.0,93.5944,93.6025,93.5944,93.6025,26580.0
2019-03-06 11:50:00,115.91,115.92,115.9,115.92,104468.0,93.6106,93.6186,93.6025,93.6186,104468.0
2019-03-06 11:55:00,115.92,115.92,115.9,115.91,26779.0,93.6186,93.6186,93.6025,93.6106,26779.0
2019-03-06 12:00:00,115.91,115.92,115.89,115.9,80893.0,93.6106,93.6186,93.5944,93.6025,80893.0
2019-03-06 12:05:00,115.9,115.9,115.89,115.9,180825.0,93.6025,93.6025,93.5944,93.6025,180825.0
2019-03-06 12:10:00,115.9,115.9,115.86,115.87,178990.0,93.6025,93.6025,93.5702,93.5783,178990.0
2019-03-06 12:15:00,115.86,115.89,115.86,115.88,56944.0,93.5702,93.5944,93.5702,93.5863,56944.0
2019-03-06 12:20:00,115.88,115.89,115.87,115.89,13228.0,93.5863,93.5944,93.5783,93.5944,13228.0
2019-03-06 12:25:00,115.89,115.89,115.88,115.89,39919.0,93.5944,93.5944,93.5863,93.5944,39919.0
2019-03-06 12:30:00,115.89,115.89,115.88,115.89,10766.0,93.5944,93.5944,93.5863,93.5944,10766.0
2019-03-06 12:35:00,115.89,115.89,115.88,115.89,10600.0,93.5944,93.5944,93.5863,93.5944,10600.0
2019-03-06 12:40:00,115.89,115.9,115.88,115.9,15000.0,93.5944,93.6025,93.5863,93.6025,15000.0
2019-03-06 12:45:00,115.89,115.92,115.88,115.92,32342.0,93.5944,93.6186,93.5863,93.6186,32342.0
2019-03-06 12:50:00,115.92,115.92,115.89,115.9,94154.0,93.6186,93.6186,93.5944,93.6025,94154.0
2019-03-06 12:55:00,115.89,115.91,115.89,115.91,257930.0,93.5944,93.6106,93.5944,93.6106,257930.0
2019-03-06 13:00:00,115.91,115.94,115.9,115.94,16284.0,93.6106,93.6348,93.6025,93.6348,16284.0
2019-03-06 13:05:00,115.94,115.94,115.92,115.94,47550.0,93.6348,93.6348,93.6186,93.6348,47550.0
2019-03-06 13:10:00,115.95,115.95,115.9,115.91,31927.0,93.6429,93.6429,93.6025,93.6106,31927.0
2019-03-06 13:15:00,115.9,115.91,115.87,115.88,14746.0,93.6025,93.6106,93.5783,93.5863,14746.0
2019-03-06 13:20:00,115.88,115.89,115.86,115.88,15645.0,93.5863,93.5944,93.5702,93.5863,15645.0
2019-03-06 13:25:00,115.89,115.89,115.87,115.88,12606.0,93.5944,93.5944,93.5783,93.5863,12606.0
2019-03-06 13:30:00,115.88,115.88,115.86,115.87,266586.0,93.5863,93.5863,93.5702,93.5783,266586.0
2019-03-06 13:35:00,115.87,115.88,115.85,115.86,205044.0,93.5783,93.5863,93.5621,93.5702,205044.0
2019-03-06 13:40:00,115.86,115.86,115.84,115.84,60059.0,93.5702,93.5702,93.554,93.554,60059.0
2019-03-06 13:45:00,115.84,115.85,115.84,115.84,28230.0,93.554,93.5621,93.554,93.554,28230.0
2019-03-06 13:50:00,115.84,115.84,115.81,115.81,74133.0,93.554,93.554,93.5298,93.5298,74133.0
2019-03-06 13:55:00,115.81,115.82,115.79,115.81,92529.0,93.5298,93.5379,93.5136,93.5298,92529.0
2019-03-06 14:00:00,115.81,115.82,115.79,115.82,32512.0,93.5298,93.5379,93.5136,93.5379,32512.0
2019-03-06 14:05:00,115.83,115.83,115.8,115.81,107117.0,93.546,93.546,93.5217,93.5298,107117.0
2019-03-06 14:10:00,115.81,115.84,115.8,115.84,22276.0,93.5298,93.554,93.5217,93.554,22276.0
2019-03-06 14:15:00,115.84,115.84,115.81,115.82,15261.0,93.554,93.554,93.5298,93.5379,15261.0
2019-03-06 14:20:00,115.82,115.83,115.81,115.82,19250.0,93.5379,93.546,93.5298,93.5379,19250.0
2019-03-06 14:25:00,115.83,115.83,115.82,115.83,21134.0,93.546,93.546,93.5379,93.546,21134.0
2019-03-06 14:30:00,115.83,115.83,115.81,115.82,47335.0,93.546,93.546,93.5298,93.5379,47335.0
2019-03-06 14:35:00,115.82,115.84,115.81,115.82,58762.0,93.5379,93.554,93.5298,93.5379,58762.0
2019-03-06 14:40:00,115.82,115.85,115.81,115.84,24586.0,93.5379,93.5621,93.5298,93.554,24586.0
2019-03-06 14:45:00,115.84,115.85,115.82,115.84,57361.0,93.554,93.5621,93.5379,93.554,57361.0
2019-03-06 14:50:00,115.83,115.85,115.83,115.85,67262.0,93.546,93.5621,93.546,93.5621,67262.0
2019-03-06 14:55:00,115.85,115.87,115.84,115.86,46891.0,93.5621,93.5783,93.554,93.5702,46891.0
2019-03-06 15:00:00,115.85,115.87,115.85,115.87,16079.0,93.5621,93.5783,93.5621,93.5783,16079.0
2019-03-06 15:05:00,115.87,115.88,115.85,115.86,30041.0,93.5783,93.5863,93.5621,93.5702,30041.0
2019-03-06 15:10:00,115.87,115.88,115.84,115.84,113839.0,93.5783,93.5863,93.554,93.554,113839.0
2019-03-06 15:15:00,115.85,115.88,115.84,115.85,127201.0,93.5621,93.5863,93.554,93.5621,127201.0
2019-03-06 15:20:00,115.86,115.88,115.85,115.88,40976.0,93.5702,93.5863,93.5621,93.5863,40976.0
2019-03-06 15:25:00,115.88,115.9,115.87,115.89,14430.0,93.5863,93.6025,93.5783,93.5944,14430.0
2019-03-06 15:30:00,115.89,115.91,115.84,115.86,90526.0,93.5944,93.6106,93.554,93.5702,90526.0
2019-03-06 15:35:00,115.86,115.87,115.84,115.86,61606.0,93.5702,93.5783,93.554,93.5702,61606.0
2019-03-06 15:40:00,115.86,115.88,115.85,115.86,56361.0,93.5702,93.5863,93.5621,93.5702,56361.0
2019-03-06 15:45:00,115.86,115.86,115.83,115.84,32893.0,93.5702,93.5702,93.546,93.554,32893.0
2019-03-06 15:50:00,115.84,115.88,115.82,115.87,84784.0,93.554,93.5863,93.5379,93.5783,84784.0
2019-03-06 15:55:00,115.87,115.87,115.84,115.86,87696.0,93.5783,93.5783,93.554,93.5702,87696.0
2019-03-07 09:30:00,115.99,116.1,115.99,116.07,241204.0,93.6752,93.764,93.6752,93.7398,241204.0
2019-03-07 09:35:00,116.07,116.09,116.06,116.08,72171.0,93.7398,93.7559,93.7317,93.7479,72171.0
2019-03-07 09:40:00,116.07,116.08,116.05,116.07,49950.0,93.7398,93.7479,93.7236,93.7398,49950.0
2019-03-07 09:45:00,116.07,116.07,116.03,116.05,66495.0,93.7398,93.7398,93.7075,93.7236,66495.0
2019-03-07 09:50:00,116.04,116.08,116.04,116.07,61162.0,93.7156,93.7479,93.7156,93.7398,61162.0
2019-03-07 09:55:00,116.08,116.08,116.04,116.05,47492.0,93.7479,93.7479,93.7156,93.7236,47492.0
2019-03-07 10:00:00,116.04,116.08,116.04,116.07,95044.0,93.7156,93.7479,93.7156,93.7398,95044.0
2019-03-07 10:05:00,116.07,116.09,116.06,116.09,44461.0,93.7398,93.7559,93.7317,93.7559,44461.0
2019-03-07 10:10:00,116.09,116.09,116.05,116.09,319282.0,93.7559,93.7559,93.7236,93.7559,319282.0
2019-03-07 10:15:00,116.09,116.1,116.08,116.09,65019.0,93.7559,93.764,93.7479,93.7559,65019.0
2019-03-07 10:20:00,116.09,116.1,116.08,116.09,100718.0,93.7559,93.764,93.7479,93.7559,100718.0
2019-03-07 10:25:00,116.09,116.09,116.08,116.09,24489.0,93.7559,93.7559,93.7479,93.7559,24489.0
2019-03-07 10:30:00,116.09,116.12,116.08,116.09,66947.0,93.7559,93.7802,93.7479,93.7559,66947.0
2019-03-07 10:35:00,116.09,116.1,116.07,116.09,90866.0,93.7559,93.764,93.7398,93.7559,90866.0
2019-03-07 10:40:00,116.09,116.1,116.08,116.09,73302.0,93.7559,93.764,93.7479,93.7559,73302.0
2019-03-07 10:45:00,116.09,116.1,116.04,116.05,55709.0,93.7559,93.764,93.7156,93.7236,55709.0
2019-03-07 10:50:00,116.05,116.08,116.04,116.08,87065.0,93.7236,93.7479,93.7156,93.7479,87065.0
2019-03-07 10:55:00,116.08,116.1,116.07,116.1,34774.0,93.7479,93.764,93.7398,93.764,34774.0
2019-03-07 11:00:00,116.1,116.1,116.09,116.09,21572.0,93.764,93.764,93.7559,93.7559,21572.0
2019-03-07 11:05:00,116.09,116.11,116.09,116.11,19333.0,93.7559,93.7721,93.7559,93.7721,19333.0
2019-03-07 11:10:00,116.11,116.13,116.1,116.13,20486.0,93.7721,93.7882,93.764,93.7882,20486.0
2019-03-07 11:15:00,116.13,116.13,116.1,116.11,19141.0,93.7882,93.7882,93.764,93.7721,19141.0
2019-03-07 11:20:00,116.1,116.11,116.08,116.09,29750.0,93.764,93.7721,93.7479,93.7559,29750.0
2019-03-07 11:25:00,116.09,116.09,116.05,116.06,31774.0,93.7559,93.7559,93.7236,93.7317,31774.0
2019-03-07 11:30:00,116.06,116.09,116.05,116.08,47087.0,93.7317,93.7559,93.7236,93.7479,47087.0
2019-03-07 11:35:00,116.08,116.08,116.07,116.08,16005.0,93.7479,93.7479,93.7398,93.7479,16005.0
2019-03-07 11:40:00,116.08,116.1,116.07,116.09,17199.0,93.7479,93.764,93.7398,93.7559,17199.0
2019-03-07 11:45:00,116.09,116.09,116.08,116.09,15678.0,93.7559,93.7559,93.7479,93.7559,15678.0
2019-03-07 11:50:00,116.09,116.12,116.08,116.12,21000.0,93.7559,93.7802,93.7479,93.7802,21000.0
2019-03-07 11:55:00,116.13,116.13,116.11,116.12,15018.0,93.7882,93.7882,93.7721,93.7802,15018.0
2019-03-07 12:00:00,116.12,116.13,116.1,116.11,24649.0,93.7802,93.7882,93.764,93.7721,24649.0
2019-03-07 12:05:00,116.11,116.12,116.1,116.12,23788.0,93.7721,93.7802,93.764,93.7802,23788.0
2019-03-07 12:10:00,116.12,116.14,116.11,116.14,23878.0,93.7802,93.7963,93.7721,93.7963,23878.0
2019-03-07 12:15:00,116.13,116.14,116.1,116.11,32529.0,93.7882,93.7963,93.764,93.7721,32529.0
2019-03-07 12:20:00,116.11,116.13,116.1,116.13,18537.0,93.7721,93.7882,93.764,93.7882,18537.0
2019-03-07 12:25:00,116.13,116.14,116.12,116.13,16577.0,93.7882,93.7963,93.7802,93.7882,16577.0
2019-03-07 12:30:00,116.12,116.16,116.11,116.13,53849.0,93.7802,93.8125,93.7721,93.7882,53849.0
2019-03-07 12:35:00,116.13,116.14,116.09,116.1,63181.0,93.7882,93.7963,93.7559,93.764,63181.0
2019-03-07 12:40:00,116.09,116.14,116.09,116.14,21329.0,93.7559,93.7963,93.7559,93.7963,21329.0
2019-03-07 12:45:00,116.13,116.13,116.11,116.12,12503.0,93.7882,93.7882,93.7721,93.7802,12503.0
2019-03-07 12:50:00,116.12,116.12,116.11,116.12,28357.0,93.7802,93.7802,93.7721,93.7802,28357.0
2019-03-07 12:55:00,116.12,116.17,116.12,116.16,614578.0,93.7802,93.8205,93.7802,93.8125,614578.0
2019-03-07 13:00:00,116.15,116.17,116.15,116.17,153427.0,93.8044,93.8205,93.8044,93.8205,153427.0
2019-03-07 13:05:00,116.17,116.18,116.16,116.18,75537.0,93.8205,93.8286,93.8125,93.8286,75537.0
2019-03-07 13:10:00,116.18,116.19,116.17,116.17,31814.0,93.8286,93.8367,93.8205,93.8205,31814.0
2019-03-07 13:15:00,116.18,116.18,116.17,116.17,36677.0,93.8286,93.8286,93.8205,93.8205,36677.0
2019-03-07 13:20:00,116.17,116.18,116.17,116.17,17249.0,93.8205,93.8286,93.8205,93.8205,17249.0
2019-03-07 13:25:00,116.17,116.18,116.16,116.17,28850.0,93.8205,93.8286,93.8125,93.8205,28850.0
2019-03-07 13:30:00,116.17,116.18,116.16,116.18,41823.0,93.8205,93.8286,93.8125,93.8286,41823.0
2019-03-07 13:35:00,116.18,116.19,116.17,116.19,15793.0,93.8286,93.8367,93.8205,93.8367,15793.0
2019-03-07 13:40:00,116.19,116.2,116.18,116.2,21113.0,93.8367,93.8448,93.8286,93.8448,21113.0
2019-03-07 13:45:00,116.2,116.2,116.19,116.2,22635.0,93.8448,93.8448,93.8367,93.8448,22635.0
2019-03-07 13:50:00,116.2,116.21,116.19,116.2,34721.0,93.8448,93.8528,93.8367,93.8448,34721.0
2019-03-07 13:55:00,116.2,116.2,116.19,116.2,28629.0,93.8448,93.8448,93.8367,93.8448,28629.0
2019-03-07 14:00:00,116.2,116.25,116.19,116.25,64400.0,93.8448,93.8852,93.8367,93.8852,64400.0
2019-03-07 14:05:00,116.24,116.27,116.24,116.26,45468.0,93.8771,93.9013,93.8771,93.8932,45468.0
2019-03-07 14:10:00,116.26,116.27,116.24,116.27,44759.0,93.8932,93.9013,93.8771,93.9013,44759.0
2019-03-07 14:15:00,116.27,116.27,116.24,116.24,26667.0,93.9013,93.9013,93.8771,93.8771,26667.0
2019-03-07 14:20:00,116.24,116.25,116.22,116.23,17736.0,93.8771,93.8852,93.8609,93.869,17736.0
2019-03-07 14:25:00,116.22,116.23,116.22,116.23,17573.0,93.8609,93.869,93.8609,93.869,17573.0
2019-03-07 14:30:00,116.23,116.24,116.22,116.23,93375.0,93.869,93.8771,93.8609,93.869,93375.0
2019-03-07 14:35:00,116.23,116.25,116.23,116.23,295432.0,93.869,93.8852,93.869,93.869,295432.0
2019-03-07 14:40:00,116.23,116.25,116.21,116.25,153815.0,93.869,93.8852,93.8528,93.8852,153815.0
2019-03-07 14:45:00,116.25,116.3,116.24,116.27,1315879.0,93.8852,93.9255,93.8771,93.9013,1315879.0
2019-03-07 14:50:00,116.27,116.28,116.26,116.27,149002.0,93.9013,93.9094,93.8932,93.9013,149002.0
2019-03-07 14:55:00,116.27,116.3,116.25,116.29,793031.0,93.9013,93.9255,93.8852,93.9175,793031.0
2019-03-07 15:00:00,116.3,116.3,116.27,116.29,28031.0,93.9255,93.9255,93.9013,93.9175,28031.0
2019-03-07 15:05:00,116.29,116.29,116.27,116.27,121495.0,93.9175,93.9175,93.9013,93.9013,121495.0
2019-03-07 15:10:00,116.27,116.28,116.24,116.25,105853.0,93.9013,93.9094,93.8771,93.8852,105853.0
2019-03-07 15:15:00,116.25,116.28,116.24,116.28,39705.0,93.8852,93.9094,93.8771,93.9094,39705.0
2019-03-07 15:20:00,116.28,116.28,116.27,116.28,15167.0,93.9094,93.9094,93.9013,93.9094,15167.0
2019-03-07 15:25:00,116.27,116.28,116.27,116.28,33003.0,93.9013,93.9094,93.9013,93.9094,33003.0
2019-03-07 15:30:00,116.27,116.28,116.25,116.26,54283.0,93.9013,93.9094,93.8852,93.8932,54283.0
2019-03-07 15:35:00,116.25,116.28,116.25,116.28,49798.0,93.8852,93.9094,93.8852,93.9094,49798.0
2019-03-07 15:40:00,116.28,116.28,116.27,116.27,23367.0,93.9094,93.9094,93.9013,93.9013,23367.0
2019-03-07 15:45:00,116.28,116.28,116.25,116.26,106894.0,93.9094,93.9094,93.8852,93.8932,106894.0
2019-03-07 15:50:00,116.26,116.26,116.24,116.25,70698.0,93.8932,93.8932,93.8771,93.8852,70698.0
2019-03-07 15:55:00,116.25,116.26,116.24,116.26,86980.0,93.8852,93.8932,93.8771,93.8932,86980.0
2019-03-08 09:30:00,116.11,116.15,115.91,115.92,274784.0,93.7721,93.8044,93.6106,93.6186,274784.0
2019-03-08 09:35:00,115.92,115.99,115.91,115.96,70327.0,93.6186,93.6752,93.6106,93.6509,70327.0
2019-03-08 09:40:00,115.95,116.01,115.94,115.99,382792.0,93.6429,93.6913,93.6348,93.6752,382792.0
2019-03-08 09:45:00,115.99,116.0,115.96,116.0,350392.0,93.6752,93.6832,93.6509,93.6832,350392.0
2019-03-08 09:50:00,116.0,116.0,115.96,116.0,295400.0,93.6832,93.6832,93.6509,93.6832,295400.0
2019-03-08 09:55:00,116.0,116.04,115.99,116.04,602867.0,93.6832,93.7156,93.6752,93.7156,602867.0
2019-03-08 10:00:00,116.04,116.05,116.0,116.05,45442.0,93.7156,93.7236,93.6832,93.7236,45442.0
2019-03-08 10:05:00,116.05,116.05,116.03,116.04,48537.0,93.7236,93.7236,93.7075,93.7156,48537.0
2019-03-08 10:10:00,116.04,116.07,116.02,116.06,24749.0,93.7156,93.7398,93.6994,93.7317,24749.0
2019-03-08 10:15:00,116.06,116.07,116.04,116.06,58327.0,93.7317,93.7398,93.7156,93.7317,58327.0
2019-03-08 10:20:00,116.06,116.06,116.03,116.06,16654.0,93.7317,93.7317,93.7075,93.7317,16654.0
2019-03-08 10:25:00,116.07,116.08,116.02,116.04,254056.0,93.7398,93.7479,93.6994,93.7156,254056.0
2019-03-08 10:30:00,116.04,116.07,116.03,116.06,85842.0,93.7156,93.7398,93.7075,93.7317,85842.0
2019-03-08 10:35:00,116.07,116.07,116.04,116.07,60798.0,93.7398,93.7398,93.7156,93.7398,60798.0
2019-03-08 10:40:00,116.06,116.07,116.05,116.06,64211.0,93.7317,93.7398,93.7236,93.7317,64211.0
2019-03-08 10:45:00,116.07,116.07,116.04,116.04,65810.0,93.7398,93.7398,93.7156,93.7156,65810.0
2019-03-08 10:50:00,116.04,116.08,116.03,116.08,394131.0,93.7156,93.7479,93.7075,93.7479,394131.0
2019-03-08 10:55:00,116.07,116.08,116.05,116.07,36240.0,93.7398,93.7479,93.7236,93.7398,36240.0
2019-03-08 11:00:00,116.07,116.08,116.06,116.07,50545.0,93.7398,93.7479,93.7317,93.7398,50545.0
2019-03-08 11:05:00,116.07,116.08,116.06,116.07,55531.0,93.7398,93.7479,93.7317,93.7398,55531.0
2019-03-08 11:10:00,116.07,116.07,116.05,116.06,97346.0,93.7398,93.7398,93.7236,93.7317,97346.0
2019-03-08 11:15:00,116.06,116.06,116.04,116.06,39348.0,93.7317,93.7317,93.7156,93.7317,39348.0
2019-03-08 11:20:00,116.07,116.07,116.05,116.05,20500.0,93.7398,93.7398,93.7236,93.7236,20500.0
2019-03-08 11:25:00,116.06,116.08,116.06,116.07,60308.0,93.7317,93.7479,93.7317,93.7398,60308.0
2019-03-08 11:30:00,116.07,116.1,116.06,116.1,10168.0,93.7398,93.764,93.7317,93.764,10168.0
2019-03-08 11:35:00,116.1,116.11,116.09,116.11,305097.0,93.764,93.7721,93.7559,93.7721,305097.0
2019-03-08 11:40:00,116.11,116.12,116.1,116.11,14997.0,93.7721,93.7802,93.764,93.7721,14997.0
2019-03-08 11:45:00,116.11,116.14,116.11,116.13,13713.0,93.7721,93.7963,93.7721,93.7882,13713.0
2019-03-08 11:50:00,116.12,116.13,116.11,116.12,17242.0,93.7802,93.7882,93.7721,93.7802,17242.0
2019-03-08 11:55:00,116.12,116.14,116.11,116.14,11566.0,93.7802,93.7963,93.7721,93.7963,11566.0
2019-03-08 12:00:00,116.13,116.14,116.12,116.13,27555.0,93.7882,93.7963,93.7802,93.7882,27555.0
2019-03-08 12:05:00,116.14,116.14,116.11,116.13,24020.0,93.7963,93.7963,93.7721,93.7882,24020.0
2019-03-08 12:10:00,116.13,116.15,116.12,116.14,22696.0,93.7882,93.8044,93.7802,93.7963,22696.0
2019-03-08 12:15:00,116.14,116.15,116.13,116.15,6337.0,93.7963,93.8044,93.7882,93.8044,6337.0
2019-03-08 12:20:00,116.15,116.16,116.14,116.16,10148.0,93.8044,93.8125,93.7963,93.8125,10148.0
2019-03-08 12:25:00,116.16,116.17,116.15,116.16,10176.0,93.8125,93.8205,93.8044,93.8125,10176.0
2019-03-08 12:30:00,116.16,116.17,116.15,116.17,17156.0,93.8125,93.8205,93.8044,93.8205,17156.0
2019-03-08 12:35:00,116.18,116.18,116.16,116.17,18740.0,93.8286,93.8286,93.8125,93.8205,18740.0
2019-03-08 12:40:00,116.17,116.18,116.16,116.17,11071.0,93.8205,93.8286,93.8125,93.8205,11071.0
2019-03-08 12:45:00,116.17,116.18,116.16,116.16,27229.0,93.8205,93.8286,93.8125,93.8125,27229.0
2019-03-08 12:50:00,116.17,116.19,116.16,116.19,20822.0,93.8205,93.8367,93.8125,93.8367,20822.0
2019-03-08 12:55:00,116.18,116.19,116.17,116.18,11654.0,93.8286,93.8367,93.8205,93.8286,11654.0
2019-03-08 13:00:00,116.18,116.19,116.17,116.19,35811.0,93.8286,93.8367,93.8205,93.8367,35811.0
2019-03-08 13:05:00,116.19,116.19,116.17,116.18,35545.0,93.8367,93.8367,93.8205,93.8286,35545.0
2019-03-08 13:10:00,116.18,116.23,116.17,116.22,21785.0,93.8286,93.869,93.8205,93.8609,21785.0
2019-03-08 13:15:00,116.22,116.24,116.22,116.23,24914.0,93.8609,93.8771,93.8609,93.869,24914.0
2019-03-08 13:20:00,116.23,116.24,116.23,116.23,29082.0,93.869,93.8771,93.869,93.869,29082.0
2019-03-08 13:25:00,116.23,116.24,116.23,116.23,23254.0,93.869,93.8771,93.869,93.869,23254.0
2019-03-08 13:30:00,116.23,116.24,116.21,116.22,20479.0,93.869,93.8771,93.8528,93.8609,20479.0
2019-03-08 13:35:00,116.22,116.22,116.2,116.2,27201.0,93.8609,93.8609,93.8448,93.8448,27201.0
2019-03-08 13:40:00,116.2,116.21,116.19,116.2,25515.0,93.8448,93.8528,93.8367,93.8448,25515.0
2019-03-08 13:45:00,116.2,116.2,116.19,116.2,27557.0,93.8448,93.8448,93.8367,93.8448,27557.0
2019-03-08 13:50:00,116.19,116.2,116.17,116.18,59982.0,93.8367,93.8448,93.8205,93.8286,59982.0
2019-03-08 13:55:00,116.18,116.2,116.17,116.2,26484.0,93.8286,93.8448,93.8205,93.8448,26484.0
2019-03-08 14:00:00,116.2,116.2,116.19,116.2,93511.0,93.8448,93.8448,93.8367,93.8448,93511.0
2019-03-08 14:05:00,116.2,116.2,116.19,116.2,140395.0,93.8448,93.8448,93.8367,93.8448,140395.0
2019-03-08 14:10:00,116.19,116.21,116.19,116.2,73339.0,93.8367,93.8528,93.8367,93.8448,73339.0
2019-03-08 14:15:00,116.2,116.2,116.19,116.19,20479.0,93.8448,93.8448,93.8367,93.8367,20479.0
2019-03-08 14:20:00,116.2,116.21,116.19,116.2,75247.0,93.8448,93.8528,93.8367,93.8448,75247.0
2019-03-08 14:25:00,116.2,116.21,116.19,116.2,214690.0,93.8448,93.8528,93.8367,93.8448,214690.0
2019-03-08 14:30:00,116.2,116.2,116.19,116.2,140023.0,93.8448,93.8448,93.8367,93.8448,140023.0
2019-03-08 14:35:00,116.19,116.22,116.19,116.21,186109.0,93.8367,93.8609,93.8367,93.8528,186109.0
2019-03-08 14:40:00,116.21,116.23,116.2,116.23,42047.0,93.8528,93.869,93.8448,93.869,42047.0
2019-03-08 14:45:00,116.23,116.24,116.22,116.22,15488.0,93.869,93.8771,93.8609,93.8609,15488.0
2019-03-08 14:50:00,116.23,116.23,116.21,116.23,25651.0,93.869,93.869,93.8528,93.869,25651.0
2019-03-08 14:55:00,116.23,116.27,116.22,116.27,73915.0,93.869,93.9013,93.8609,93.9013,73915.0
2019-03-08 15:00:00,116.26,116.26,116.24,116.26,27755.0,93.8932,93.8932,93.8771,93.8932,27755.0
2019-03-08 15:05:00,116.26,116.29,116.24,116.29,67738.0,93.8932,93.9175,93.8771,93.9175,67738.0
2019-03-08 15:10:00,116.29,116.29,116.27,116.29,88437.0,93.9175,93.9175,93.9013,93.9175,88437.0
2019-03-08 15:15:00,116.29,116.31,116.28,116.3,121887.0,93.9175,93.9336,93.9094,93.9255,121887.0
2019-03-08 15:20:00,116.3,116.32,116.29,116.31,55137.0,93.9255,93.9417,93.9175,93.9336,55137.0
2019-03-08 15:25:00,116.31,116.33,116.31,116.32,41786.0,93.9336,93.9498,93.9336,93.9417,41786.0
2019-03-08 15:30:00,116.32,116.32,116.31,116.31,72896.0,93.9417,93.9417,93.9336,93.9336,72896.0
2019-03-08 15:35:00,116.31,116.32,116.31,116.32,44183.0,93.9336,93.9417,93.9336,93.9417,44183.0
2019-03-08 15:40:00,116.32,116.33,116.31,116.32,151280.0,93.9417,93.9498,93.9336,93.9417,151280.0
2019-03-08 15:45:00,116.32,116.34,116.31,116.34,104358.0,93.9417,93.9578,93.9336,93.9578,104358.0
2019-03-08 15:50:00,116.33,116.38,116.33,116.38,108210.0,93.9498,93.9901,93.9498,93.9901,108210.0
2019-03-08 15:55:00,116.37,116.43,116.37,116.4,552710.0,93.9821,94.0305,93.9821,94.0063,552710.0
2019-03-11 09:30:00,116.43,116.45,116.32,116.37,102651.0,94.0305,94.0467,93.9417,93.9821,102651.0
2019-03-11 09:35:00,116.37,116.39,116.35,116.37,136057.0,93.9821,93.9982,93.9659,93.9821,136057.0
2019-03-11 09:40:00,116.37,116.4,116.36,116.37,110869.0,93.9821,94.0063,93.974,93.9821,110869.0
2019-03-11 09:45:00,116.38,116.38,116.34,116.36,168853.0,93.9901,93.9901,93.9578,93.974,168853.0
2019-03-11 09:50:00,116.37,116.37,116.33,116.35,228232.0,93.9821,93.9821,93.9498,93.9659,228232.0
2019-03-11 09:55:00,116.35,116.36,116.34,116.35,109297.0,93.9659,93.974,93.9578,93.9659,109297.0
2019-03-11 10:00:00,116.35,116.35,116.33,116.34,35475.0,93.9659,93.9659,93.9498,93.9578,35475.0
2019-03-11 10:05:00,116.34,116.36,116.32,116.36,42139.0,93.9578,93.974,93.9417,93.974,42139.0
2019-03-11 10:10:00,116.36,116.4,116.35,116.39,555564.0,93.974,94.0063,93.9659,93.9982,555564.0
2019-03-11 10:15:00,116.39,116.42,116.38,116.41,123072.0,93.9982,94.0224,93.9901,94.0144,123072.0
2019-03-11 10:20:00,116.42,116.43,116.39,116.41,114298.0,94.0224,94.0305,93.9982,94.0144,114298.0
2019-03-11 10:25:00,116.41,116.42,116.39,116.41,150463.0,94.0144,94.0224,93.9982,94.0144,150463.0
2019-03-11 10:30:00,116.41,116.43,116.4,116.41,83806.0,94.0144,94.0305,94.0063,94.0144,83806.0
2019-03-11 10:35:00,116.41,116.41,116.4,116.41,39366.0,94.0144,94.0144,94.0063,94.0144,39366.0
2019-03-11 10:40:00,116.41,116.41,116.39,116.4,43857.0,94.0144,94.0144,93.9982,94.0063,43857.0
2019-03-11 10:45:00,116.4,116.4,116.38,116.39,104739.0,94.0063,94.0063,93.9901,93.9982,104739.0
2019-03-11 10:50:00,116.39,116.42,116.38,116.4,100535.0,93.9982,94.0224,93.9901,94.0063,100535.0
2019-03-11 10:55:00,116.4,116.4,116.39,116.4,18277.0,94.0063,94.0063,93.9982,94.0063,18277.0
2019-03-11 11:00:00,116.4,116.41,116.38,116.41,53781.0,94.0063,94.0144,93.9901,94.0144,53781.0
2019-03-11 11:05:00,116.41,116.41,116.38,116.38,30208.0,94.0144,94.0144,93.9901,93.9901,30208.0
2019-03-11 11:10:00,116.38,116.4,116.38,116.4,42732.0,93.9901,94.0063,93.9901,94.0063,42732.0
2019-03-11 11:15:00,116.41,116.41,116.39,116.4,14715.0,94.0144,94.0144,93.9982,94.0063,14715.0
2019-03-11 11:20:00,116.4,116.4,116.38,116.39,32025.0,94.0063,94.0063,93.9901,93.9982,32025.0
2019-03-11 11:25:00,116.39,116.39,116.38,116.39,25606.0,93.9982,93.9982,93.9901,93.9982,25606.0
2019-03-11 11:30:00,116.39,116.41,116.38,116.39,21311.0,93.9982,94.0144,93.9901,93.9982,21311.0
2019-03-11 11:35:00,116.39,116.39,116.37,116.39,114769.0,93.9982,93.9982,93.9821,93.9982,114769.0
2019-03-11 11:40:00,116.39,116.4,116.38,116.4,23833.0,93.9982,94.0063,93.9901,94.0063,23833.0
2019-03-11 11:45:00,116.39,116.4,116.38,116.39,25677.0,93.9982,94.0063,93.9901,93.9982,25677.0
2019-03-11 11:50:00,116.38,116.39,116.36,116.36,32917.0,93.9901,93.9982,93.974,93.974,32917.0
2019-03-11 11:55:00,116.36,116.37,116.35,116.36,32455.0,93.974,93.9821,93.9659,93.974,32455.0
2019-03-11 12:00:00,116.36,116.38,116.35,116.36,37735.0,93.974,93.9901,93.9659,93.974,37735.0
2019-03-11 12:05:00,116.36,116.36,116.34,116.35,47517.0,93.974,93.974,93.9578,93.9659,47517.0
2019-03-11 12:10:00,116.35,116.35,116.31,116.35,72550.0,93.9659,93.9659,93.9336,93.9659,72550.0
2019-03-11 12:15:00,116.36,116.36,116.34,116.34,21837.0,93.974,93.974,93.9578,93.9578,21837.0
2019-03-11 12:20:00,116.35,116.35,116.33,116.34,26662.0,93.9659,93.9659,93.9498,93.9578,26662.0
2019-03-11 12:25:00,116.33,116.37,116.33,116.37,50577.0,93.9498,93.9821,93.9498,93.9821,50577.0
2019-03-11 12:30:00,116.37,116.37,116.35,116.37,40591.0,93.9821,93.9821,93.9659,93.9821,40591.0
2019-03-11 12:35:00,116.37,116.38,116.36,116.38,25099.0,93.9821,93.9901,93.974,93.9901,25099.0
2019-03-11 12:40:00,116.37,116.38,116.33,116.36,69752.0,93.9821,93.9901,93.9498,93.974,69752.0
2019-03-11 12:45:00,116.35,116.36,116.35,116.36,13559.0,93.9659,93.974,93.9659,93.974,13559.0
2019-03-11 12:50:00,116.36,116.37,116.34,116.37,159191.0,93.974,93.9821,93.9578,93.9821,159191.0
2019-03-11 12:55:00,116.37,116.38,116.36,116.37,44702.0,93.9821,93.9901,93.974,93.9821,44702.0
2019-03-11 13:00:00,116.37,116.38,116.34,116.36,94938.0,93.9821,93.9901,93.9578,93.974,94938.0
2019-03-11 13:05:00,116.35,116.36,116.34,116.34,28153.0,93.9659,93.974,93.9578,93.9578,28153.0
2019-03-11 13:10:00,116.34,116.35,116.34,116.34,32908.0,93.9578,93.9659,93.9578,93.9578,32908.0
2019-03-11 13:15:00,116.34,116.35,116.34,116.35,29728.0,93.9578,93.9659,93.9578,93.9659,29728.0
2019-03-11 13:20:00,116.35,116.37,116.35,116.36,26592.0,93.9659,93.9821,93.9659,93.974,26592.0
2019-03-11 13:25:00,116.36,116.36,116.35,116.35,20336.0,93.974,93.974,93.9659,93.9659,20336.0
2019-03-11 13:30:00,116.36,116.38,116.35,116.37,550981.0,93.974,93.9901,93.9659,93.9821,550981.0
2019-03-11 13:35:00,116.36,116.37,116.35,116.36,35458.0,93.974,93.9821,93.9659,93.974,35458.0
2019-03-11 13:40:00,116.36,116.38,116.35,116.37,32100.0,93.974,93.9901,93.9659,93.9821,32100.0
2019-03-11 13:45:00,116.37,116.4,116.36,116.4,27651.0,93.9821,94.0063,93.974,94.0063,27651.0
2019-03-11 13:50:00,116.4,116.42,116.39,116.42,295647.0,94.0063,94.0224,93.9982,94.0224,295647.0
2019-03-11 13:55:00,116.42,116.43,116.41,116.42,63483.0,94.0224,94.0305,94.0144,94.0224,63483.0
2019-03-11 14:00:00,116.41,116.45,116.41,116.45,560574.0,94.0144,94.0467,94.0144,94.0467,560574.0
2019-03-11 14:05:00,116.44,116.45,116.42,116.43,44398.0,94.0386,94.0467,94.0224,94.0305,44398.0
2019-03-11 14:10:00,116.43,116.45,116.42,116.45,38845.0,94.0305,94.0467,94.0224,94.0467,38845.0
2019-03-11 14:15:00,116.45,116.45,116.44,116.44,33534.0,94.0467,94.0467,94.0386,94.0386,33534.0
2019-03-11 14:20:00,116.45,116.47,116.44,116.45,46750.0,94.0467,94.0628,94.0386,94.0467,46750.0
2019-03-11 14:25:00,116.45,116.47,116.44,116.45,83314.0,94.0467,94.0628,94.0386,94.0467,83314.0
2019-03-11 14:30:00,116.45,116.46,116.43,116.45,30607.0,94.0467,94.0548,94.0305,94.0467,30607.0
2019-03-11 14:35:00,116.46,116.46,116.44,116.45,25091.0,94.0548,94.0548,94.0386,94.0467,25091.0
2019-03-11 14:40:00,116.45,116.45,116.43,116.44,32078.0,94.0467,94.0467,94.0305,94.0386,32078.0
2019-03-11 14:45:00,116.44,116.45,116.43,116.44,41884.0,94.0386,94.0467,94.0305,94.0386,41884.0
2019-03-11 14:50:00,116.44,116.44,116.4,116.41,28916.0,94.0386,94.0386,94.0063,94.0144,28916.0
2019-03-11 14:55:00,116.41,116.42,116.4,116.42,28615.0,94.0144,94.0224,94.0063,94.0224,28615.0
2019-03-11 15:00:00,116.42,116.42,116.41,116.42,41586.0,94.0224,94.0224,94.0144,94.0224,41586.0
2019-03-11 15:05:00,116.42,116.43,116.41,116.43,73671.0,94.0224,94.0305,94.0144,94.0305,73671.0
2019-03-11 15:10:00,116.42,116.44,116.41,116.43,130495.0,94.0224,94.0386,94.0144,94.0305,130495.0
2019-03-11 15:15:00,116.43,116.43,116.41,116.42,32177.0,94.0305,94.0305,94.0144,94.0224,32177.0
2019-03-11 15:20:00,116.41,116.42,116.4,116.42,67810.0,94.0144,94.0224,94.0063,94.0224,67810.0
2019-03-11 15:25:00,116.42,116.46,116.41,116.46,42946.0,94.0224,94.0548,94.0144,94.0548,42946.0
2019-03-11 15:30:00,116.46,116.46,116.45,116.45,68612.0,94.0548,94.0548,94.0467,94.0467,68612.0
2019-03-11 15:35:00,116.45,116.46,116.44,116.46,322693.0,94.0467,94.0548,94.0386,94.0548,322693.0
2019-03-11 15:40:00,116.46,116.48,116.45,116.48,58855.0,94.0548,94.0709,94.0467,94.0709,58855.0
2019-03-11 15:45:00,116.48,116.48,116.45,116.46,131884.0,94.0709,94.0709,94.0467,94.0548,131884.0
2019-03-11 15:50:00,116.46,116.47,116.45,116.47,92200.0,94.0548,94.0628,94.0467,94.0628,92200.0
2019-03-11 15:55:00,116.47,116.54,116.45,116.54,649177.0,94.0628,94.1194,94.0467,94.1194,649177.0
2019-03-12 09:30:00,116.64,116.64,116.56,116.61,38988.0,94.2001,94.2001,94.1355,94.1759,38988.0
2019-03-12 09:35:00,116.61,116.63,116.6,116.63,445491.0,94.1759,94.192,94.1678,94.192,445491.0
2019-03-12 09:40:00,116.63,116.64,116.62,116.63,92882.0,94.192,94.2001,94.184,94.192,92882.0
2019-03-12 09:45:00,116.62,116.63,116.6,116.63,64774.0,94.184,94.192,94.1678,94.192,64774.0
2019-03-12 09:50:00,116.63,116.64,116.61,116.63,35574.0,94.192,94.2001,94.1759,94.192,35574.0
2019-03-12 09:55:00,116.63,116.63,116.62,116.62,13180.0,94.192,94.192,94.184,94.184,13180.0
2019-03-12 10:00:00,116.63,116.63,116.62,116.63,79951.0,94.192,94.192,94.184,94.192,79951.0
2019-03-12 10:05:00,116.63,116.65,116.62,116.64,47354.0,94.192,94.2082,94.184,94.2001,47354.0
2019-03-12 10:10:00,116.64,116.67,116.64,116.67,26549.0,94.2001,94.2243,94.2001,94.2243,26549.0
2019-03-12 10:15:00,116.67,116.68,116.66,116.67,15306.0,94.2243,94.2324,94.2163,94.2243,15306.0
2019-03-12 10:20:00,116.67,116.68,116.67,116.67,64759.0,94.2243,94.2324,94.2243,94.2243,64759.0
2019-03-12 10:25:00,116.68,116.68,116.67,116.67,128574.0,94.2324,94.2324,94.2243,94.2243,128574.0
2019-03-12 10:30:00,116.68,116.72,116.67,116.72,122184.0,94.2324,94.2647,94.2243,94.2647,122184.0
2019-03-12 10:35:00,116.71,116.72,116.7,116.71,124320.0,94.2567,94.2647,94.2486,94.2567,124320.0
2019-03-12 10:40:00,116.72,116.73,116.71,116.72,15042.0,94.2647,94.2728,94.2567,94.2647,15042.0
2019-03-12 10:45:00,116.72,116.72,116.69,116.71,26889.0,94.2647,94.2647,94.2405,94.2567,26889.0
2019-03-12 10:50:00,116.71,116.71,116.7,116.71,90397.0,94.2567,94.2567,94.2486,94.2567,90397.0
2019-03-12 10:55:00,116.71,116.71,116.69,116.7,100120.0,94.2567,94.2567,94.2405,94.2486,100120.0
2019-03-12 11:00:00,116.7,116.73,116.67,116.72,405707.0,94.2486,94.2728,94.2243,94.2647,405707.0
2019-03-12 11:05:00,116.72,116.74,116.72,116.73,46495.0,94.2647,94.2809,94.2647,94.2728,46495.0
2019-03-12 11:10:00,116.74,116.75,116.72,116.72,25498.0,94.2809,94.289,94.2647,94.2647,25498.0
2019-03-12 11:15:00,116.72,116.76,116.72,116.76,25780.0,94.2647,94.297,94.2647,94.297,25780.0
2019-03-12 11:20:00,116.75,116.76,116.75,116.76,120153.0,94.289,94.297,94.289,94.297,120153.0
2019-03-12 11:25:00,116.76,116.76,116.74,116.74,34806.0,94.297,94.297,94.2809,94.2809,34806.0
2019-03-12 11:30:00,116.75,116.75,116.73,116.74,21492.0,94.289,94.289,94.2728,94.2809,21492.0
2019-03-12 11:35:00,116.74,116.74,116.73,116.73,14571.0,94.2809,94.2809,94.2728,94.2728,14571.0
2019-03-12 11:40:00,116.73,116.74,116.71,116.71,19119.0,94.2728,94.2809,94.2567,94.2567,19119.0
2019-03-12 11:45:00,116.71,116.72,116.71,116.72,19369.0,94.2567,94.2647,94.2567,94.2647,19369.0
2019-03-12 11:50:00,116.71,116.72,116.71,116.71,30344.0,94.2567,94.2647,94.2567,94.2567,30344.0
2019-03-12 11:55:00,116.71,116.72,116.71,116.72,17828.0,94.2567,94.2647,94.2567,94.2647,17828.0
2019-03-12 12:00:00,116.72,116.73,116.71,116.72,57109.0,94.2647,94.2728,94.2567,94.2647,57109.0
2019-03-12 12:05:00,116.73,116.73,116.72,116.73,4811.0,94.2728,94.2728,94.2647,94.2728,4811.0
2019-03-12 12:10:00,116.72,116.73,116.7,116.72,33632.0,94.2647,94.2728,94.2486,94.2647,33632.0
2019-03-12 12:15:00,116.72,116.75,116.71,116.75,66038.0,94.2647,94.289,94.2567,94.289,66038.0
2019-03-12 12:20:00,116.75,116.75,116.71,116.73,93651.0,94.289,94.289,94.2567,94.2728,93651.0
2019-03-12 12:25:00,116.73,116.74,116.71,116.72,42711.0,94.2728,94.2809,94.2567,94.2647,42711.0
2019-03-12 12:30:00,116.72,116.72,116.7,116.71,15005.0,94.2647,94.2647,94.2486,94.2567,15005.0
2019-03-12 12:35:00,116.71,116.71,116.69,116.7,68794.0,94.2567,94.2567,94.2405,94.2486,68794.0
2019-03-12 12:40:00,116.7,116.71,116.69,116.7,45938.0,94.2486,94.2567,94.2405,94.2486,45938.0
2019-03-12 12:45:00,116.7,116.71,116.7,116.71,191780.0,94.2486,94.2567,94.2486,94.2567,191780.0
2019-03-12 12:50:00,116.71,116.71,116.7,116.71,52561.0,94.2567,94.2567,94.2486,94.2567,52561.0
2019-03-12 12:55:00,116.7,116.73,116.7,116.73,16839.0,94.2486,94.2728,94.2486,94.2728,16839.0
2019-03-12 13:00:00,116.73,116.78,116.72,116.76,167622.0,94.2728,94.3132,94.2647,94.297,167622.0
2019-03-12 13:05:00,116.76,116.79,116.76,116.78,44092.0,94.297,94.3213,94.297,94.3132,44092.0
2019-03-12 13:10:00,116.78,116.86,116.78,116.85,268922.0,94.3132,94.3778,94.3132,94.3697,268922.0
2019-03-12 13:15:00,116.86,116.86,116.8,116.8,32275.0,94.3778,94.3778,94.3293,94.3293,32275.0
2019-03-12 13:20:00,116.81,116.84,116.79,116.84,26914.0,94.3374,94.3616,94.3213,94.3616,26914.0
2019-03-12 13:25:00,116.84,116.86,116.82,116.85,25125.0,94.3616,94.3778,94.3455,94.3697,25125.0
2019-03-12 13:30:00,116.84,116.87,116.83,116.87,13246.0,94.3616,94.3859,94.3536,94.3859,13246.0
2019-03-12 13:35:00,116.88,116.88,116.82,116.84,76631.0,94.3939,94.3939,94.3455,94.3616,76631.0
2019-03-12 13:40:00,116.84,116.86,116.82,116.84,82948.0,94.3616,94.3778,94.3455,94.3616,82948.0
2019-03-12 13:45:00,116.84,116.86,116.84,116.86,131387.0,94.3616,94.3778,94.3616,94.3778,131387.0
2019-03-12 13:50:00,116.86,116.9,116.83,116.9,36447.0,94.3778,94.4101,94.3536,94.4101,36447.0
2019-03-12 13:55:00,116.9,116.9,116.88,116.89,28329.0,94.4101,94.4101,94.3939,94.402,28329.0
2019-03-12 14:00:00,116.89,116.93,116.89,116.92,159342.0,94.402,94.4343,94.402,94.4263,159342.0
2019-03-12 14:05:00,116.91,116.94,116.91,116.93,288415.0,94.4182,94.4424,94.4182,94.4343,288415.0
2019-03-12 14:10:00,116.94,116.94,116.91,116.92,113596.0,94.4424,94.4424,94.4182,94.4263,113596.0
2019-03-12 14:15:00,116.92,116.93,116.9,116.91,16589.0,94.4263,94.4343,94.4101,94.4182,16589.0
2019-03-12 14:20:00,116.91,116.93,116.9,116.93,11157.0,94.4182,94.4343,94.4101,94.4343,11157.0
2019-03-12 14:25:00,116.93,116.94,116.92,116.94,7984.0,94.4343,94.4424,94.4263,94.4424,7984.0
2019-03-12 14:30:00,116.94,116.94,116.9,116.91,67640.0,94.4424,94.4424,94.4101,94.4182,67640.0
2019-03-12 14:35:00,116.91,116.92,116.89,116.91,20677.0,94.4182,94.4263,94.402,94.4182,20677.0
2019-03-12 14:40:00,116.91,116.92,116.88,116.89,13364.0,94.4182,94.4263,94.3939,94.402,13364.0
2019-03-12 14:45:00,116.88,116.9,116.88,116.9,10546.0,94.3939,94.4101,94.3939,94.4101,10546.0
2019-03-12 14:50:00,116.91,116.91,116.89,116.9,23723.0,94.4182,94.4182,94.402,94.4101,23723.0
2019-03-12 14:55:00,116.9,116.9,116.87,116.9,45508.0,94.4101,94.4101,94.3859,94.4101,45508.0
2019-03-12 15:00:00,116.9,116.91,116.87,116.88,531728.0,94.4101,94.4182,94.3859,94.3939,531728.0
2019-03-12 15:05:00,116.88,116.91,116.87,116.91,19450.0,94.3939,94.4182,94.3859,94.4182,19450.0
2019-03-12 15:10:00,116.91,116.91,116.89,116.91,19749.0,94.4182,94.4182,94.402,94.4182,19749.0
2019-03-12 15:15:00,116.91,116.91,116.86,116.87,161659.0,94.4182,94.4182,94.3778,94.3859,161659.0
2019-03-12 15:20:00,116.86,116.9,116.84,116.86,251416.0,94.3778,94.4101,94.3616,94.3778,251416.0
2019-03-12 15:25:00,116.86,116.88,116.84,116.86,124847.0,94.3778,94.3939,94.3616,94.3778,124847.0
2019-03-12 15:30:00,116.86,116.87,116.84,116.84,96917.0,94.3778,94.3859,94.3616,94.3616,96917.0
2019-03-12 15:35:00,116.84,116.88,116.83,116.84,557995.0,94.3616,94.3939,94.3536,94.3616,557995.0
2019-03-12 15:40:00,116.84,116.86,116.8,116.81,30663.0,94.3616,94.3778,94.3293,94.3374,30663.0
2019-03-12 15:45:00,116.8,116.84,116.8,116.83,54000.0,94.3293,94.3616,94.3293,94.3536,54000.0
2019-03-12 15:50:00,116.83,116.84,116.82,116.82,135314.0,94.3536,94.3616,94.3455,94.3455,135314.0
2019-03-12 15:55:00,116.83,116.89,116.81,116.84,320473.0,94.3536,94.402,94.3374,94.3616,320473.0
2019-03-13 09:30:00,116.54,116.65,116.54,116.59,273577.0,94.1194,94.2082,94.1194,94.1597,273577.0
2019-03-13 09:35:00,116.59,116.62,116.59,116.62,131730.0,94.1597,94.184,94.1597,94.184,131730.0
2019-03-13 09:40:00,116.62,116.63,116.6,116.63,112280.0,94.184,94.192,94.1678,94.192,112280.0
2019-03-13 09:45:00,116.63,116.65,116.62,116.64,252763.0,94.192,94.2082,94.184,94.2001,252763.0
2019-03-13 09:50:00,116.63,116.65,116.62,116.63,108168.0,94.192,94.2082,94.184,94.192,108168.0
2019-03-13 09:55:00,116.63,116.64,116.61,116.61,92809.0,94.192,94.2001,94.1759,94.1759,92809.0
2019-03-13 10:00:00,116.62,116.64,116.61,116.63,163912.0,94.184,94.2001,94.1759,94.192,163912.0
2019-03-13 10:05:00,116.63,116.66,116.62,116.65,160377.0,94.192,94.2163,94.184,94.2082,160377.0
2019-03-13 10:10:00,116.65,116.66,116.63,116.65,77881.0,94.2082,94.2163,94.192,94.2082,77881.0
2019-03-13 10:15:00,116.65,116.65,116.61,116.64,99519.0,94.2082,94.2082,94.1759,94.2001,99519.0
2019-03-13 10:20:00,116.64,116.68,116.63,116.67,84972.0,94.2001,94.2324,94.192,94.2243,84972.0
2019-03-13 10:25:00,116.67,116.69,116.67,116.67,279864.0,94.2243,94.2405,94.2243,94.2243,279864.0
2019-03-13 10:30:00,116.67,116.68,116.65,116.66,86357.0,94.2243,94.2324,94.2082,94.2163,86357.0
2019-03-13 10:35:00,116.66,116.68,116.65,116.67,68865.0,94.2163,94.2324,94.2082,94.2243,68865.0
2019-03-13 10:40:00,116.67,116.68,116.66,116.68,61811.0,94.2243,94.2324,94.2163,94.2324,61811.0
2019-03-13 10:45:00,116.68,116.69,116.67,116.69,46300.0,94.2324,94.2405,94.2243,94.2405,46300.0
2019-03-13 10:50:00,116.68,116.69,116.67,116.69,80175.0,94.2324,94.2405,94.2243,94.2405,80175.0
2019-03-13 10:55:00,116.68,116.69,116.67,116.68,21996.0,94.2324,94.2405,94.2243,94.2324,21996.0
2019-03-13 11:00:00,116.68,116.7,116.67,116.7,56908.0,94.2324,94.2486,94.2243,94.2486,56908.0
2019-03-13 11:05:00,116.7,116.7,116.68,116.69,27613.0,94.2486,94.2486,94.2324,94.2405,27613.0
2019-03-13 11:10:00,116.68,116.71,116.66,116.67,44071.0,94.2324,94.2567,94.2163,94.2243,44071.0
2019-03-13 11:15:00,116.67,116.69,116.65,116.69,56031.0,94.2243,94.2405,94.2082,94.2405,56031.0
2019-03-13 11:20:00,116.69,116.7,116.66,116.67,35454.0,94.2405,94.2486,94.2163,94.2243,35454.0
2019-03-13 11:25:00,116.67,116.67,116.65,116.67,20653.0,94.2243,94.2243,94.2082,94.2243,20653.0
2019-03-13 11:30:00,116.67,116.67,116.62,116.63,71058.0,94.2243,94.2243,94.184,94.192,71058.0
2019-03-13 11:35:00,116.62,116.63,116.62,116.63,15438.0,94.184,94.192,94.184,94.192,15438.0
2019-03-13 11:40:00,116.63,116.63,116.61,116.62,38947.0,94.192,94.192,94.1759,94.184,38947.0
2019-03-13 11:45:00,116.62,116.65,116.61,116.64,44186.0,94.184,94.2082,94.1759,94.2001,44186.0
2019-03-13 11:50:00,116.63,116.64,116.62,116.63,92183.0,94.192,94.2001,94.184,94.192,92183.0
2019-03-13 11:55:00,116.63,116.63,116.6,116.61,90571.0,94.192,94.192,94.1678,94.1759,90571.0
2019-03-13 12:00:00,116.6,116.62,116.6,116.61,84263.0,94.1678,94.184,94.1678,94.1759,84263.0
2019-03-13 12:05:00,116.61,116.61,116.6,116.61,13713.0,94.1759,94.1759,94.1678,94.1759,13713.0
2019-03-13 12:10:00,116.6,116.61,116.6,116.61,38802.0,94.1678,94.1759,94.1678,94.1759,38802.0
2019-03-13 12:15:00,116.61,116.63,116.61,116.62,38826.0,94.1759,94.192,94.1759,94.184,38826.0
2019-03-13 12:20:00,116.62,116.63,116.61,116.62,27706.0,94.184,94.192,94.1759,94.184,27706.0
2019-03-13 12:25:00,116.62,116.62,116.61,116.61,14544.0,94.184,94.184,94.1759,94.1759,14544.0
2019-03-13 12:30:00,116.61,116.62,116.6,116.62,20529.0,94.1759,94.184,94.1678,94.184,20529.0
2019-03-13 12:35:00,116.62,116.64,116.61,116.64,32063.0,94.184,94.2001,94.1759,94.2001,32063.0
2019-03-13 12:40:00,116.63,116.64,116.61,116.64,28973.0,94.192,94.2001,94.1759,94.2001,28973.0
2019-03-13 12:45:00,116.64,116.65,116.63,116.64,34834.0,94.2001,94.2082,94.192,94.2001,34834.0
2019-03-13 12:50:00,116.64,116.64,116.62,116.63,23131.0,94.2001,94.2001,94.184,94.192,23131.0
2019-03-13 12:55:00,116.63,116.63,116.62,116.63,20774.0,94.192,94.192,94.184,94.192,20774.0
2019-03-13 13:00:00,116.63,116.67,116.59,116.59,244183.0,94.192,94.2243,94.1597,94.1597,244183.0
2019-03-13 13:05:00,116.59,116.62,116.59,116.6,25789.0,94.1597,94.184,94.1597,94.1678,25789.0
2019-03-13 13:10:00,116.59,116.64,116.59,116.64,35863.0,94.1597,94.2001,94.1597,94.2001,35863.0
2019-03-13 13:15:00,116.64,116.64,116.61,116.62,20127.0,94.2001,94.2001,94.1759,94.184,20127.0
2019-03-13 13:20:00,116.61,116.64,116.61,116.63,68995.0,94.1759,94.2001,94.1759,94.192,68995.0
2019-03-13 13:25:00,116.62,116.65,116.62,116.65,34225.0,94.184,94.2082,94.184,94.2082,34225.0
2019-03-13 13:30:00,116.65,116.65,116.63,116.65,23209.0,94.2082,94.2082,94.192,94.2082,23209.0
2019-03-13 13:35:00,116.65,116.65,116.64,116.65,33449.0,94.2082,94.2082,94.2001,94.2082,33449.0
2019-03-13 13:40:00,116.65,116.66,116.65,116.66,39635.0,94.2082,94.2163,94.2082,94.2163,39635.0
2019-03-13 13:45:00,116.66,116.66,116.64,116.65,28699.0,94.2163,94.2163,94.2001,94.2082,28699.0
2019-03-13 13:50:00,116.65,116.65,116.63,116.65,19142.0,94.2082,94.2082,94.192,94.2082,19142.0
2019-03-13 13:55:00,116.65,116.66,116.64,116.65,22375.0,94.2082,94.2163,94.2001,94.2082,22375.0
2019-03-13 14:00:00,116.66,116.67,116.65,116.67,30234.0,94.2163,94.2243,94.2082,94.2243,30234.0
2019-03-13 14:05:00,116.67,116.67,116.66,116.67,40138.0,94.2243,94.2243,94.2163,94.2243,40138.0
2019-03-13 14:10:00,116.67,116.67,116.66,116.67,8300.0,94.2243,94.2243,94.2163,94.2243,8300.0
2019-03-13 14:15:00,116.66,116.67,116.66,116.67,17510.0,94.2163,94.2243,94.2163,94.2243,17510.0
2019-03-13 14:20:00,116.67,116.67,116.65,116.66,29840.0,94.2243,94.2243,94.2082,94.2163,29840.0
2019-03-13 14:25:00,116.66,116.68,116.65,116.68,34050.0,94.2163,94.2324,94.2082,94.2324,34050.0
2019-03-13 14:30:00,116.68,116.68,116.64,116.65,42598.0,94.2324,94.2324,94.2001,94.2082,42598.0
2019-03-13 14:35:00,116.65,116.66,116.64,116.66,9370.0,94.2082,94.2163,94.2001,94.2163,9370.0
2019-03-13 14:40:00,116.66,116.66,116.64,116.65,42453.0,94.2163,94.2163,94.2001,94.2082,42453.0
2019-03-13 14:45:00,116.64,116.65,116.61,116.61,102031.0,94.2001,94.2082,94.1759,94.1759,102031.0
2019-03-13 14:50:00,116.61,116.65,116.6,116.65,80456.0,94.1759,94.2082,94.1678,94.2082,80456.0
2019-03-13 14:55:00,116.65,116.67,116.64,116.66,251752.0,94.2082,94.2243,94.2001,94.2163,251752.0
2019-03-13 15:00:00,116.67,116.67,116.64,116.66,46322.0,94.2243,94.2243,94.2001,94.2163,46322.0
2019-03-13 15:05:00,116.66,116.67,116.66,116.67,43732.0,94.2163,94.2243,94.2163,94.2243,43732.0
2019-03-13 15:10:00,116.66,116.67,116.66,116.67,12233.0,94.2163,94.2243,94.2163,94.2243,12233.0
2019-03-13 15:15:00,116.66,116.67,116.65,116.66,74765.0,94.2163,94.2243,94.2082,94.2163,74765.0
2019-03-13 15:20:00,116.65,116.67,116.64,116.64,123610.0,94.2082,94.2243,94.2001,94.2001,123610.0
2019-03-13 15:25:00,116.64,116.65,116.62,116.65,90261.0,94.2001,94.2082,94.184,94.2082,90261.0
2019-03-13 15:30:00,116.65,116.67,116.64,116.67,53142.0,94.2082,94.2243,94.2001,94.2243,53142.0
2019-03-13 15:35:00,116.67,116.67,116.64,116.67,72820.0,94.2243,94.2243,94.2001,94.2243,72820.0
2019-03-13 15:40:00,116.67,116.68,116.65,116.66,64442.0,94.2243,94.2324,94.2082,94.2163,64442.0
2019-03-13 15:45:00,116.66,116.68,116.65,116.67,78463.0,94.2163,94.2324,94.2082,94.2243,78463.0
2019-03-13 15:50:00,116.66,116.67,116.65,116.66,120227.0,94.2163,94.2243,94.2082,94.2163,120227.0
2019-03-13 15:55:00,116.66,116.68,116.66,116.67,145360.0,94.2163,94.2324,94.2163,94.2243,145360.0
2019-03-14 09:30:00,116.63,116.64,116.57,116.61,24448.0,94.192,94.2001,94.1436,94.1759,24448.0
2019-03-14 09:35:00,116.6,116.61,116.6,116.6,46348.0,94.1678,94.1759,94.1678,94.1678,46348.0
2019-03-14 09:40:00,116.6,116.61,116.58,116.59,10168.0,94.1678,94.1759,94.1517,94.1597,10168.0
2019-03-14 09:45:00,116.58,116.59,116.55,116.56,18064.0,94.1517,94.1597,94.1274,94.1355,18064.0
2019-03-14 09:50:00,116.56,116.56,116.52,116.53,25554.0,94.1355,94.1355,94.1032,94.1113,25554.0
2019-03-14 09:55:00,116.53,116.54,116.52,116.54,109073.0,94.1113,94.1194,94.1032,94.1194,109073.0
2019-03-14 10:00:00,116.53,116.55,116.53,116.55,88111.0,94.1113,94.1274,94.1113,94.1274,88111.0
2019-03-14 10:05:00,116.55,116.56,116.54,116.56,87899.0,94.1274,94.1355,94.1194,94.1355,87899.0
2019-03-14 10:10:00,116.56,116.56,116.54,116.55,48722.0,94.1355,94.1355,94.1194,94.1274,48722.0
2019-03-14 10:15:00,116.55,116.58,116.54,116.55,85421.0,94.1274,94.1517,94.1194,94.1274,85421.0
2019-03-14 10:20:00,116.55,116.55,116.52,116.53,19763.0,94.1274,94.1274,94.1032,94.1113,19763.0
2019-03-14 10:25:00,116.52,116.53,116.52,116.53,28916.0,94.1032,94.1113,94.1032,94.1113,28916.0
2019-03-14 10:30:00,116.52,116.54,116.49,116.5,131907.0,94.1032,94.1194,94.079,94.0871,131907.0
2019-03-14 10:35:00,116.5,116.51,116.47,116.48,53735.0,94.0871,94.0951,94.0628,94.0709,53735.0
2019-03-14 10:40:00,116.47,116.49,116.47,116.48,25046.0,94.0628,94.079,94.0628,94.0709,25046.0
2019-03-14 10:45:00,116.48,116.5,116.48,116.49,28081.0,94.0709,94.0871,94.0709,94.079,28081.0
2019-03-14 10:50:00,116.48,116.49,116.47,116.48,47327.0,94.0709,94.079,94.0628,94.0709,47327.0
2019-03-14 10:55:00,116.47,116.49,116.47,116.49,20956.0,94.0628,94.079,94.0628,94.079,20956.0
2019-03-14 11:00:00,116.49,116.51,116.48,116.48,81163.0,94.079,94.0951,94.0709,94.0709,81163.0
2019-03-14 11:05:00,116.48,116.49,116.47,116.47,474643.0,94.0709,94.079,94.0628,94.0628,474643.0
2019-03-14 11:10:00,116.47,116.48,116.43,116.44,64393.0,94.0628,94.0709,94.0305,94.0386,64393.0
2019-03-14 11:15:00,116.45,116.49,116.44,116.48,104044.0,94.0467,94.079,94.0386,94.0709,104044.0
2019-03-14 11:20:00,116.48,116.48,116.44,116.45,15992.0,94.0709,94.0709,94.0386,94.0467,15992.0
2019-03-14 11:25:00,116.46,116.46,116.42,116.46,21284.0,94.0548,94.0548,94.0224,94.0548,21284.0
2019-03-14 11:30:00,116.46,116.46,116.45,116.46,22165.0,94.0548,94.0548,94.0467,94.0548,22165.0
2019-03-14 11:35:00,116.46,116.5,116.45,116.5,13214.0,94.0548,94.0871,94.0467,94.0871,13214.0
2019-03-14 11:40:00,116.49,116.52,116.49,116.52,19089.0,94.079,94.1032,94.079,94.1032,19089.0
2019-03-14 11:45:00,116.52,116.53,116.51,116.52,10763.0,94.1032,94.1113,94.0951,94.1032,10763.0
2019-03-14 11:50:00,116.52,116.53,116.49,116.49,33299.0,94.1032,94.1113,94.079,94.079,33299.0
2019-03-14 11:55:00,116.49,116.5,116.46,116.46,32059.0,94.079,94.0871,94.0548,94.0548,32059.0
2019-03-14 12:00:00,116.46,116.46,116.39,116.39,16083.0,94.0548,94.0548,93.9982,93.9982,16083.0
2019-03-14 12:05:00,116.39,116.39,116.34,116.37,74494.0,93.9982,93.9982,93.9578,93.9821,74494.0
2019-03-14 12:10:00,116.37,116.39,116.36,116.38,76964.0,93.9821,93.9982,93.974,93.9901,76964.0
2019-03-14 12:15:00,116.39,116.39,116.34,116.38,40961.0,93.9982,93.9982,93.9578,93.9901,40961.0
2019-03-14 12:20:00,116.38,116.42,116.37,116.41,78902.0,93.9901,94.0224,93.9821,94.0144,78902.0
2019-03-14 12:25:00,116.41,116.43,116.4,116.42,11457.0,94.0144,94.0305,94.0063,94.0224,11457.0
2019-03-14 12:30:00,116.42,116.43,116.4,116.41,92203.0,94.0224,94.0305,94.0063,94.0144,92203.0
2019-03-14 12:35:00,116.41,116.43,116.41,116.43,78634.0,94.0144,94.0305,94.0144,94.0305,78634.0
2019-03-14 12:40:00,116.43,116.49,116.42,116.48,40111.0,94.0305,94.079,94.0224,94.0709,40111.0
2019-03-14 12:45:00,116.48,116.49,116.48,116.48,9265.0,94.0709,94.079,94.0709,94.0709,9265.0
2019-03-14 12:50:00,116.48,116.5,116.48,116.5,9720.0,94.0709,94.0871,94.0709,94.0871,9720.0
2019-03-14 12:55:00,116.5,116.52,116.48,116.5,20410.0,94.0871,94.1032,94.0709,94.0871,20410.0
2019-03-14 13:00:00,116.5,116.54,116.5,116.53,45379.0,94.0871,94.1194,94.0871,94.1113,45379.0
2019-03-14 13:05:00,116.54,116.54,116.5,116.5,23227.0,94.1194,94.1194,94.0871,94.0871,23227.0
2019-03-14 13:10:00,116.49,116.52,116.49,116.52,13260.0,94.079,94.1032,94.079,94.1032,13260.0
2019-03-14 13:15:00,116.52,116.52,116.5,116.5,14069.0,94.1032,94.1032,94.0871,94.0871,14069.0
2019-03-14 13:20:00,116.5,116.52,116.49,116.52,11510.0,94.0871,94.1032,94.079,94.1032,11510.0
2019-03-14 13:25:00,116.51,116.52,116.48,116.5,41656.0,94.0951,94.1032,94.0709,94.0871,41656.0
2019-03-14 13:30:00,116.49,116.5,116.48,116.48,23470.0,94.079,94.0871,94.0709,94.0709,23470.0
2019-03-14 13:35:00,116.48,116.5,116.48,116.49,16142.0,94.0709,94.0871,94.0709,94.079,16142.0
2019-03-14 13:40:00,116.49,116.5,116.47,116.48,24087.0,94.079,94.0871,94.0628,94.0709,24087.0
2019-03-14 13:45:00,116.48,116.48,116.47,116.47,23494.0,94.0709,94.0709,94.0628,94.0628,23494.0
2019-03-14 13:50:00,116.47,116.5,116.47,116.5,81495.0,94.0628,94.0871,94.0628,94.0871,81495.0
2019-03-14 13:55:00,116.49,116.5,116.48,116.48,19503.0,94.079,94.0871,94.0709,94.0709,19503.0
2019-03-14 14:00:00,116.49,116.5,116.48,116.48,25458.0,94.079,94.0871,94.0709,94.0709,25458.0
2019-03-14 14:05:00,116.48,116.5,116.47,116.48,58660.0,94.0709,94.0871,94.0628,94.0709,58660.0
2019-03-14 14:10:00,116.48,116.51,116.48,116.51,8676.0,94.0709,94.0951,94.0709,94.0951,8676.0
2019-03-14 14:15:00,116.52,116.53,116.51,116.53,32087.0,94.1032,94.1113,94.0951,94.1113,32087.0
2019-03-14 14:20:00,116.52,116.53,116.47,116.47,40320.0,94.1032,94.1113,94.0628,94.0628,40320.0
2019-03-14 14:25:00,116.47,116.47,116.45,116.46,93347.0,94.0628,94.0628,94.0467,94.0548,93347.0
2019-03-14 14:30:00,116.46,116.49,116.44,116.48,59107.0,94.0548,94.079,94.0386,94.0709,59107.0
2019-03-14 14:35:00,116.48,116.49,116.47,116.47,22635.0,94.0709,94.079,94.0628,94.0628,22635.0
2019-03-14 14:40:00,116.47,116.48,116.44,116.46,43170.0,94.0628,94.0709,94.0386,94.0548,43170.0
2019-03-14 14:45:00,116.45,116.47,116.45,116.46,28847.0,94.0467,94.0628,94.0467,94.0548,28847.0
2019-03-14 14:50:00,116.45,116.46,116.44,116.45,43190.0,94.0467,94.0548,94.0386,94.0467,43190.0
2019-03-14 14:55:00,116.45,116.46,116.43,116.44,288669.0,94.0467,94.0548,94.0305,94.0386,288669.0
2019-03-14 15:00:00,116.44,116.45,116.43,116.44,78289.0,94.0386,94.0467,94.0305,94.0386,78289.0
2019-03-14 15:05:00,116.44,116.44,116.42,116.43,98436.0,94.0386,94.0386,94.0224,94.0305,98436.0
2019-03-14 15:10:00,116.43,116.43,116.42,116.42,11181.0,94.0305,94.0305,94.0224,94.0224,11181.0
2019-03-14 15:15:00,116.43,116.45,116.41,116.45,186294.0,94.0305,94.0467,94.0144,94.0467,186294.0
2019-03-14 15:20:00,116.45,116.47,116.44,116.46,98010.0,94.0467,94.0628,94.0386,94.0548,98010.0
2019-03-14 15:25:00,116.47,116.48,116.46,116.48,98319.0,94.0628,94.0709,94.0548,94.0709,98319.0
2019-03-14 15:30:00,116.48,116.48,116.47,116.48,46335.0,94.0709,94.0709,94.0628,94.0709,46335.0
2019-03-14 15:35:00,116.48,116.49,116.47,116.48,40423.0,94.0709,94.079,94.0628,94.0709,40423.0
2019-03-14 15:40:00,116.48,116.49,116.48,116.48,15527.0,94.0709,94.079,94.0709,94.0709,15527.0
2019-03-14 15:45:00,116.48,116.51,116.48,116.51,242608.0,94.0709,94.0951,94.0709,94.0951,242608.0
2019-03-14 15:50:00,116.5,116.51,116.48,116.49,201701.0,94.0871,94.0951,94.0709,94.079,201701.0
2019-03-14 15:55:00,116.48,116.5,116.35,116.44,413609.0,94.0709,94.0871,93.9659,94.0386,413609.0
2019-03-15 09:30:00,116.79,116.97,116.76,116.97,68173.0,94.3213,94.4666,94.297,94.4666,68173.0
2019-03-15 09:35:00,116.97,117.01,116.92,116.99,88576.0,94.4666,94.4989,94.4263,94.4828,88576.0
2019-03-15 09:40:00,117.0,117.02,116.96,116.97,54816.0,94.4909,94.507,94.4586,94.4666,54816.0
2019-03-15 09:45:00,116.97,116.98,116.95,116.96,26316.0,94.4666,94.4747,94.4505,94.4586,26316.0
2019-03-15 09:50:00,116.95,116.97,116.94,116.97,98921.0,94.4505,94.4666,94.4424,94.4666,98921.0
2019-03-15 09:55:00,116.96,116.97,116.95,116.96,108062.0,94.4586,94.4666,94.4505,94.4586,108062.0
2019-03-15 10:00:00,116.96,116.96,116.92,116.94,130884.0,94.4586,94.4586,94.4263,94.4424,130884.0
2019-03-15 10:05:00,116.93,116.94,116.92,116.93,43600.0,94.4343,94.4424,94.4263,94.4343,43600.0
2019-03-15 10:10:00,116.93,116.95,116.92,116.93,17084.0,94.4343,94.4505,94.4263,94.4343,17084.0
2019-03-15 10:15:00,116.94,116.96,116.94,116.96,97355.0,94.4424,94.4586,94.4424,94.4586,97355.0
2019-03-15 10:20:00,116.95,116.96,116.92,116.93,110435.0,94.4505,94.4586,94.4263,94.4343,110435.0
2019-03-15 10:25:00,116.93,116.96,116.93,116.93,83018.0,94.4343,94.4586,94.4343,94.4343,83018.0
2019-03-15 10:30:00,116.92,116.93,116.91,116.93,24590.0,94.4263,94.4343,94.4182,94.4343,24590.0
2019-03-15 10:35:00,116.93,116.94,116.92,116.93,29472.0,94.4343,94.4424,94.4263,94.4343,29472.0
2019-03-15 10:40:00,116.92,116.93,116.9,116.91,12476.0,94.4263,94.4343,94.4101,94.4182,12476.0
2019-03-15 10:45:00,116.91,116.91,116.88,116.89,35035.0,94.4182,94.4182,94.3939,94.402,35035.0
2019-03-15 10:50:00,116.89,116.9,116.88,116.89,12202.0,94.402,94.4101,94.3939,94.402,12202.0
2019-03-15 10:55:00,116.89,116.89,116.86,116.86,18261.0,94.402,94.402,94.3778,94.3778,18261.0
2019-03-15 11:00:00,116.87,116.87,116.86,116.87,9980.0,94.3859,94.3859,94.3778,94.3859,9980.0
2019-03-15 11:05:00,116.86,116.87,116.8,116.8,15871.0,94.3778,94.3859,94.3293,94.3293,15871.0
2019-03-15 11:10:00,116.79,116.81,116.78,116.81,31318.0,94.3213,94.3374,94.3132,94.3374,31318.0
2019-03-15 11:15:00,116.8,116.85,116.79,116.84,27848.0,94.3293,94.3697,94.3213,94.3616,27848.0
2019-03-15 11:20:00,116.84,116.84,116.82,116.83,8484.0,94.3616,94.3616,94.3455,94.3536,8484.0
2019-03-15 11:25:00,116.83,116.84,116.82,116.83,13502.0,94.3536,94.3616,94.3455,94.3536,13502.0
2019-03-15 11:30:00,116.83,116.86,116.82,116.82,59888.0,94.3536,94.3778,94.3455,94.3455,59888.0
2019-03-15 11:35:00,116.82,116.83,116.81,116.83,24287.0,94.3455,94.3536,94.3374,94.3536,24287.0
2019-03-15 11:40:00,116.83,116.84,116.8,116.81,18804.0,94.3536,94.3616,94.3293,94.3374,18804.0
2019-03-15 11:45:00,116.81,116.82,116.79,116.82,36541.0,94.3374,94.3455,94.3213,94.3455,36541.0
2019-03-15 11:50:00,116.82,116.84,116.81,116.82,35838.0,94.3455,94.3616,94.3374,94.3455,35838.0
2019-03-15 11:55:00,116.82,116.82,116.79,116.81,487664.0,94.3455,94.3455,94.3213,94.3374,487664.0
2019-03-15 12:00:00,116.81,116.83,116.81,116.82,32752.0,94.3374,94.3536,94.3374,94.3455,32752.0
2019-03-15 12:05:00,116.82,116.82,116.77,116.79,36416.0,94.3455,94.3455,94.3051,94.3213,36416.0
2019-03-15 12:10:00,116.8,116.8,116.79,116.8,9413.0,94.3293,94.3293,94.3213,94.3293,9413.0
2019-03-15 12:15:00,116.8,116.81,116.78,116.79,136907.0,94.3293,94.3374,94.3132,94.3213,136907.0
2019-03-15 12:20:00,116.8,116.8,116.79,116.8,27693.0,94.3293,94.3293,94.3213,94.3293,27693.0
2019-03-15 12:25:00,116.8,116.8,116.78,116.79,54599.0,94.3293,94.3293,94.3132,94.3213,54599.0
2019-03-15 12:30:00,116.79,116.79,116.78,116.78,61265.0,94.3213,94.3213,94.3132,94.3132,61265.0
2019-03-15 12:35:00,116.79,116.79,116.76,116.77,88440.0,94.3213,94.3213,94.297,94.3051,88440.0
2019-03-15 12:40:00,116.77,116.78,116.77,116.77,29054.0,94.3051,94.3132,94.3051,94.3051,29054.0
2019-03-15 12:45:00,116.78,116.78,116.75,116.76,208562.0,94.3132,94.3132,94.289,94.297,208562.0
2019-03-15 12:50:00,116.76,116.79,116.76,116.78,67809.0,94.297,94.3213,94.297,94.3132,67809.0
2019-03-15 12:55:00,116.78,116.8,116.77,116.78,66350.0,94.3132,94.3293,94.3051,94.3132,66350.0
2019-03-15 13:00:00,116.78,116.79,116.78,116.79,12807.0,94.3132,94.3213,94.3132,94.3213,12807.0
2019-03-15 13:05:00,116.78,116.79,116.78,116.79,21850.0,94.3132,94.3213,94.3132,94.3213,21850.0
2019-03-15 13:10:00,116.79,116.79,116.78,116.79,14033.0,94.3213,94.3213,94.3132,94.3213,14033.0
2019-03-15 13:15:00,116.79,116.8,116.78,116.8,21060.0,94.3213,94.3293,94.3132,94.3293,21060.0
2019-03-15 13:20:00,116.8,116.8,116.79,116.8,14370.0,94.3293,94.3293,94.3213,94.3293,14370.0
2019-03-15 13:25:00,116.8,116.8,116.79,116.8,63533.0,94.3293,94.3293,94.3213,94.3293,63533.0
2019-03-15 13:30:00,116.8,116.8,116.76,116.77,42290.0,94.3293,94.3293,94.297,94.3051,42290.0
2019-03-15 13:35:00,116.77,116.77,116.76,116.76,35121.0,94.3051,94.3051,94.297,94.297,35121.0
2019-03-15 13:40:00,116.76,116.77,116.73,116.74,40404.0,94.297,94.3051,94.2728,94.2809,40404.0
2019-03-15 13:45:00,116.73,116.74,116.73,116.73,19992.0,94.2728,94.2809,94.2728,94.2728,19992.0
2019-03-15 13:50:00,116.73,116.75,116.73,116.75,39263.0,94.2728,94.289,94.2728,94.289,39263.0
2019-03-15 13:55:00,116.74,116.75,116.72,116.72,32572.0,94.2809,94.289,94.2647,94.2647,32572.0
2019-03-15 14:00:00,116.73,116.73,116.72,116.73,19072.0,94.2728,94.2728,94.2647,94.2728,19072.0
2019-03-15 14:05:00,116.72,116.74,116.72,116.73,46425.0,94.2647,94.2809,94.2647,94.2728,46425.0
2019-03-15 14:10:00,116.74,116.74,116.72,116.73,15515.0,94.2809,94.2809,94.2647,94.2728,15515.0
2019-03-15 14:15:00,116.73,116.74,116.71,116.74,104927.0,94.2728,94.2809,94.2567,94.2809,104927.0
2019-03-15 14:20:00,116.73,116.75,116.73,116.75,43523.0,94.2728,94.289,94.2728,94.289,43523.0
2019-03-15 14:25:00,116.75,116.75,116.74,116.75,23431.0,94.289,94.289,94.2809,94.289,23431.0
2019-03-15 14:30:00,116.75,116.75,116.73,116.73,33809.0,94.289,94.289,94.2728,94.2728,33809.0
2019-03-15 14:35:00,116.73,116.74,116.72,116.73,78200.0,94.2728,94.2809,94.2647,94.2728,78200.0
2019-03-15 14:40:00,116.73,116.73,116.71,116.72,234945.0,94.2728,94.2728,94.2567,94.2647,234945.0
2019-03-15 14:45:00,116.72,116.72,116.71,116.71,114130.0,94.2647,94.2647,94.2567,94.2567,114130.0
2019-03-15 14:50:00,116.71,116.72,116.7,116.72,255165.0,94.2567,94.2647,94.2486,94.2647,255165.0
2019-03-15 14:55:00,116.72,116.77,116.71,116.75,617036.0,94.2647,94.3051,94.2567,94.289,617036.0
2019-03-15 15:00:00,116.75,116.76,116.74,116.74,385175.0,94.289,94.297,94.2809,94.2809,385175.0
2019-03-15 15:05:00,116.74,116.75,116.74,116.75,128659.0,94.2809,94.289,94.2809,94.289,128659.0
2019-03-15 15:10:00,116.75,116.77,116.74,116.77,41336.0,94.289,94.3051,94.2809,94.3051,41336.0
2019-03-15 15:15:00,116.77,116.78,116.76,116.78,28429.0,94.3051,94.3132,94.297,94.3132,28429.0
2019-03-15 15:20:00,116.78,116.8,116.77,116.8,48464.0,94.3132,94.3293,94.3051,94.3293,48464.0
2019-03-15 15:25:00,116.8,116.81,116.79,116.79,365291.0,94.3293,94.3374,94.3213,94.3213,365291.0
2019-03-15 15:30:00,116.79,116.83,116.79,116.81,381841.0,94.3213,94.3536,94.3213,94.3374,381841.0
2019-03-15 15:35:00,116.81,116.82,116.8,116.82,137534.0,94.3374,94.3455,94.3293,94.3455,137534.0
2019-03-15 15:40:00,116.82,116.84,116.81,116.84,217293.0,94.3455,94.3616,94.3374,94.3616,217293.0
2019-03-15 15:45:00,116.84,116.85,116.83,116.84,93370.0,94.3616,94.3697,94.3536,94.3616,93370.0
2019-03-15 15:50:00,116.84,116.85,116.83,116.84,94872.0,94.3616,94.3697,94.3536,94.3616,94872.0
2019-03-15 15:55:00,116.84,116.88,116.83,116.85,592433.0,94.3616,94.3939,94.3536,94.3697,592433.0
2019-03-18 09:30:00,116.78,116.84,116.78,116.83,63485.0,94.3132,94.3616,94.3132,94.3536,63485.0
2019-03-18 09:35:00,116.82,116.83,116.77,116.79,48860.0,94.3455,94.3536,94.3051,94.3213,48860.0
2019-03-18 09:40:00,116.79,116.8,116.78,116.8,158089.0,94.3213,94.3293,94.3132,94.3293,158089.0
2019-03-18 09:45:00,116.8,116.8,116.79,116.8,46503.0,94.3293,94.3293,94.3213,94.3293,46503.0
2019-03-18 09:50:00,116.79,116.8,116.79,116.8,103986.0,94.3213,94.3293,94.3213,94.3293,103986.0
2019-03-18 09:55:00,116.8,116.83,116.79,116.83,74152.0,94.3293,94.3536,94.3213,94.3536,74152.0
2019-03-18 10:00:00,116.83,116.84,116.82,116.84,45776.0,94.3536,94.3616,94.3455,94.3616,45776.0
2019-03-18 10:05:00,116.84,116.89,116.83,116.88,111566.0,94.3616,94.402,94.3536,94.3939,111566.0
2019-03-18 10:10:00,116.88,116.89,116.87,116.89,59407.0,94.3939,94.402,94.3859,94.402,59407.0
2019-03-18 10:15:00,116.89,116.89,116.87,116.87,14817.0,94.402,94.402,94.3859,94.3859,14817.0
2019-03-18 10:20:00,116.88,116.88,116.87,116.88,24215.0,94.3939,94.3939,94.3859,94.3939,24215.0
2019-03-18 10:25:00,116.88,116.89,116.86,116.86,73204.0,94.3939,94.402,94.3778,94.3778,73204.0
2019-03-18 10:30:00,116.86,116.87,116.85,116.85,39193.0,94.3778,94.3859,94.3697,94.3697,39193.0
2019-03-18 10:35:00,116.86,116.86,116.84,116.84,32837.0,94.3778,94.3778,94.3616,94.3616,32837.0
2019-03-18 10:40:00,116.85,116.85,116.81,116.84,40928.0,94.3697,94.3697,94.3374,94.3616,40928.0
2019-03-18 10:45:00,116.83,116.84,116.82,116.83,64489.0,94.3536,94.3616,94.3455,94.3536,64489.0
2019-03-18 10:50:00,116.84,116.84,116.8,116.8,96145.0,94.3616,94.3616,94.3293,94.3293,96145.0
2019-03-18 10:55:00,116.81,116.81,116.8,116.81,5835.0,94.3374,94.3374,94.3293,94.3374,5835.0
2019-03-18 11:00:00,116.81,116.83,116.8,116.82,50499.0,94.3374,94.3536,94.3293,94.3455,50499.0
2019-03-18 11:05:00,116.82,116.83,116.8,116.81,10938.0,94.3455,94.3536,94.3293,94.3374,10938.0
2019-03-18 11:10:00,116.81,116.83,116.8,116.83,160238.0,94.3374,94.3536,94.3293,94.3536,160238.0
2019-03-18 11:15:00,116.83,116.85,116.82,116.84,33981.0,94.3536,94.3697,94.3455,94.3616,33981.0
2019-03-18 11:20:00,116.84,116.84,116.82,116.84,13024.0,94.3616,94.3616,94.3455,94.3616,13024.0
2019-03-18 11:25:00,116.84,116.84,116.82,116.84,17437.0,94.3616,94.3616,94.3455,94.3616,17437.0
2019-03-18 11:30:00,116.83,116.84,116.82,116.82,27793.0,94.3536,94.3616,94.3455,94.3455,27793.0
2019-03-18 11:35:00,116.82,116.87,116.81,116.84,168216.0,94.3455,94.3859,94.3374,94.3616,168216.0
2019-03-18 11:40:00,116.84,116.87,116.84,116.86,65845.0,94.3616,94.3859,94.3616,94.3778,65845.0
2019-03-18 11:45:00,116.86,116.87,116.84,116.85,49278.0,94.3778,94.3859,94.3616,94.3697,49278.0
2019-03-18 11:50:00,116.86,116.86,116.85,116.86,6377.0,94.3778,94.3778,94.3697,94.3778,6377.0
2019-03-18 11:55:00,116.86,116.86,116.84,116.86,39519.0,94.3778,94.3778,94.3616,94.3778,39519.0
2019-03-18 12:00:00,116.86,116.87,116.84,116.84,84504.0,94.3778,94.3859,94.3616,94.3616,84504.0
2019-03-18 12:05:00,116.85,116.85,116.82,116.84,28306.0,94.3697,94.3697,94.3455,94.3616,28306.0
2019-03-18 12:10:00,116.84,116.84,116.82,116.83,11180.0,94.3616,94.3616,94.3455,94.3536,11180.0
2019-03-18 12:15:00,116.83,116.84,116.82,116.83,47505.0,94.3536,94.3616,94.3455,94.3536,47505.0
2019-03-18 12:20:00,116.82,116.83,116.81,116.83,51450.0,94.3455,94.3536,94.3374,94.3536,51450.0
2019-03-18 12:25:00,116.82,116.84,116.82,116.84,24564.0,94.3455,94.3616,94.3455,94.3616,24564.0
2019-03-18 12:30:00,116.84,116.85,116.82,116.84,146680.0,94.3616,94.3697,94.3455,94.3616,146680.0
2019-03-18 12:35:00,116.84,116.84,116.82,116.83,14954.0,94.3616,94.3616,94.3455,94.3536,14954.0
2019-03-18 12:40:00,116.83,116.84,116.82,116.83,11361.0,94.3536,94.3616,94.3455,94.3536,11361.0
2019-03-18 12:45:00,116.83,116.83,116.81,116.81,19358.0,94.3536,94.3536,94.3374,94.3374,19358.0
2019-03-18 12:50:00,116.82,116.82,116.78,116.79,30723.0,94.3455,94.3455,94.3132,94.3213,30723.0
2019-03-18 12:55:00,116.78,116.8,116.76,116.8,162007.0,94.3132,94.3293,94.297,94.3293,162007.0
2019-03-18 13:00:00,116.8,116.8,116.79,116.8,2820.0,94.3293,94.3293,94.3213,94.3293,2820.0
2019-03-18 13:05:00,116.8,116.8,116.79,116.8,7939.0,94.3293,94.3293,94.3213,94.3293,7939.0
2019-03-18 13:10:00,116.8,116.8,116.79,116.8,12611.0,94.3293,94.3293,94.3213,94.3293,12611.0
2019-03-18 13:15:00,116.8,116.8,116.79,116.8,4411.0,94.3293,94.3293,94.3213,94.3293,4411.0
2019-03-18 13:20:00,116.8,116.8,116.79,116.8,30683.0,94.3293,94.3293,94.3213,94.3293,30683.0
2019-03-18 13:25:00,116.8,116.81,116.79,116.81,55212.0,94.3293,94.3374,94.3213,94.3374,55212.0
2019-03-18 13:30:00,116.81,116.81,116.79,116.8,18475.0,94.3374,94.3374,94.3213,94.3293,18475.0
2019-03-18 13:35:00,116.79,116.8,116.77,116.79,25315.0,94.3213,94.3293,94.3051,94.3213,25315.0
2019-03-18 13:40:00,116.79,116.81,116.79,116.8,21256.0,94.3213,94.3374,94.3213,94.3293,21256.0
2019-03-18 13:45:00,116.81,116.83,116.8,116.82,15605.0,94.3374,94.3536,94.3293,94.3455,15605.0
2019-03-18 13:50:00,116.81,116.82,116.79,116.8,10492.0,94.3374,94.3455,94.3213,94.3293,10492.0
2019-03-18 13:55:00,116.8,116.82,116.77,116.78,27792.0,94.3293,94.3455,94.3051,94.3132,27792.0
2019-03-18 14:00:00,116.78,116.79,116.77,116.78,53845.0,94.3132,94.3213,94.3051,94.3132,53845.0
2019-03-18 14:05:00,116.78,116.79,116.75,116.77,40179.0,94.3132,94.3213,94.289,94.3051,40179.0
2019-03-18 14:10:00,116.77,116.77,116.75,116.77,22675.0,94.3051,94.3051,94.289,94.3051,22675.0
2019-03-18 14:15:00,116.77,116.78,116.76,116.76,33738.0,94.3051,94.3132,94.297,94.297,33738.0
2019-03-18 14:20:00,116.76,116.77,116.75,116.76,21099.0,94.297,94.3051,94.289,94.297,21099.0
2019-03-18 14:25:00,116.76,116.79,116.75,116.77,34599.0,94.297,94.3213,94.289,94.3051,34599.0
2019-03-18 14:30:00,116.77,116.81,116.77,116.79,29971.0,94.3051,94.3374,94.3051,94.3213,29971.0
2019-03-18 14:35:00,116.78,116.79,116.77,116.78,31371.0,94.3132,94.3213,94.3051,94.3132,31371.0
2019-03-18 14:40:00,116.78,116.79,116.76,116.77,48374.0,94.3132,94.3213,94.297,94.3051,48374.0
2019-03-18 14:45:00,116.77,116.78,116.75,116.75,32444.0,94.3051,94.3132,94.289,94.289,32444.0
2019-03-18 14:50:00,116.75,116.76,116.75,116.76,34699.0,94.289,94.297,94.289,94.297,34699.0
2019-03-18 14:55:00,116.76,116.8,116.75,116.79,37634.0,94.297,94.3293,94.289,94.3213,37634.0
2019-03-18 15:00:00,116.8,116.8,116.78,116.8,121232.0,94.3293,94.3293,94.3132,94.3293,121232.0
2019-03-18 15:05:00,116.8,116.8,116.77,116.78,19865.0,94.3293,94.3293,94.3051,94.3132,19865.0
2019-03-18 15:10:00,116.78,116.79,116.77,116.79,190079.0,94.3132,94.3213,94.3051,94.3213,190079.0
2019-03-18 15:15:00,116.78,116.82,116.77,116.81,117849.0,94.3132,94.3455,94.3051,94.3374,117849.0
2019-03-18 15:20:00,116.81,116.83,116.8,116.81,197105.0,94.3374,94.3536,94.3293,94.3374,197105.0
2019-03-18 15:25:00,116.81,116.84,116.8,116.83,46742.0,94.3374,94.3616,94.3293,94.3536,46742.0
2019-03-18 15:30:00,116.83,116.84,116.82,116.83,54820.0,94.3536,94.3616,94.3455,94.3536,54820.0
2019-03-18 15:35:00,116.84,116.84,116.82,116.82,14733.0,94.3616,94.3616,94.3455,94.3455,14733.0
2019-03-18 15:40:00,116.82,116.83,116.8,116.8,20485.0,94.3455,94.3536,94.3293,94.3293,20485.0
2019-03-18 15:45:00,116.81,116.81,116.8,116.81,30298.0,94.3374,94.3374,94.3293,94.3374,30298.0
2019-03-18 15:50:00,116.81,116.81,116.8,116.8,107744.0,94.3374,94.3374,94.3293,94.3293,107744.0
2019-03-18 15:55:00,116.8,116.81,116.79,116.8,181449.0,94.3293,94.3374,94.3213,94.3293,181449.0
2019-03-19 09:30:00,116.63,116.69,116.63,116.68,45729.0,94.192,94.2405,94.192,94.2324,45729.0
2019-03-19 09:35:00,116.69,116.7,116.66,116.69,217945.0,94.2405,94.2486,94.2163,94.2405,217945.0
2019-03-19 09:40:00,116.69,116.72,116.67,116.72,21106.0,94.2405,94.2647,94.2243,94.2647,21106.0
2019-03-19 09:45:00,116.72,116.72,116.71,116.72,45086.0,94.2647,94.2647,94.2567,94.2647,45086.0
2019-03-19 09:50:00,116.72,116.72,116.71,116.72,2224.0,94.2647,94.2647,94.2567,94.2647,2224.0
2019-03-19 09:55:00,116.71,116.72,116.71,116.72,5227.0,94.2567,94.2647,94.2567,94.2647,5227.0
2019-03-19 10:00:00,116.72,116.74,116.68,116.68,25142.0,94.2647,94.2809,94.2324,94.2324,25142.0
2019-03-19 10:05:00,116.67,116.69,116.66,116.68,71160.0,94.2243,94.2405,94.2163,94.2324,71160.0
2019-03-19 10:10:00,116.68,116.68,116.63,116.64,66901.0,94.2324,94.2324,94.192,94.2001,66901.0
2019-03-19 10:15:00,116.65,116.69,116.64,116.68,45827.0,94.2082,94.2405,94.2001,94.2324,45827.0
2019-03-19 10:20:00,116.68,116.7,116.67,116.69,11061.0,94.2324,94.2486,94.2243,94.2405,11061.0
2019-03-19 10:25:00,116.69,116.72,116.69,116.72,4694.0,94.2405,94.2647,94.2405,94.2647,4694.0
2019-03-19 10:30:00,116.71,116.72,116.69,116.7,13696.0,94.2567,94.2647,94.2405,94.2486,13696.0
2019-03-19 10:35:00,116.7,116.7,116.69,116.7,42594.0,94.2486,94.2486,94.2405,94.2486,42594.0
2019-03-19 10:40:00,116.7,116.73,116.7,116.73,52088.0,94.2486,94.2728,94.2486,94.2728,52088.0
2019-03-19 10:45:00,116.73,116.75,116.72,116.74,98842.0,94.2728,94.289,94.2647,94.2809,98842.0
2019-03-19 10:50:00,116.75,116.75,116.73,116.74,10297.0,94.289,94.289,94.2728,94.2809,10297.0
2019-03-19 10:55:00,116.75,116.77,116.74,116.75,34709.0,94.289,94.3051,94.2809,94.289,34709.0
2019-03-19 11:00:00,116.75,116.78,116.74,116.78,221941.0,94.289,94.3132,94.2809,94.3132,221941.0
2019-03-19 11:05:00,116.78,116.78,116.76,116.77,20204.0,94.3132,94.3132,94.297,94.3051,20204.0
2019-03-19 11:10:00,116.76,116.8,116.75,116.8,121915.0,94.297,94.3293,94.289,94.3293,121915.0
2019-03-19 11:15:00,116.79,116.8,116.78,116.79,171389.0,94.3213,94.3293,94.3132,94.3213,171389.0
2019-03-19 11:20:00,116.79,116.81,116.78,116.81,9224.0,94.3213,94.3374,94.3132,94.3374,9224.0
2019-03-19 11:25:00,116.81,116.83,116.8,116.82,64173.0,94.3374,94.3536,94.3293,94.3455,64173.0
2019-03-19 11:30:00,116.83,116.83,116.81,116.81,39823.0,94.3536,94.3536,94.3374,94.3374,39823.0
2019-03-19 11:35:00,116.81,116.81,116.8,116.8,6321.0,94.3374,94.3374,94.3293,94.3293,6321.0
2019-03-19 11:40:00,116.81,116.81,116.8,116.81,13113.0,94.3374,94.3374,94.3293,94.3374,13113.0
2019-03-19 11:45:00,116.81,116.87,116.8,116.84,658794.0,94.3374,94.3859,94.3293,94.3616,658794.0
2019-03-19 11:50:00,116.85,116.88,116.84,116.87,680436.0,94.3697,94.3939,94.3616,94.3859,680436.0
2019-03-19 11:55:00,116.87,116.87,116.85,116.86,61146.0,94.3859,94.3859,94.3697,94.3778,61146.0
2019-03-19 12:00:00,116.86,116.91,116.85,116.9,227115.0,94.3778,94.4182,94.3697,94.4101,227115.0
2019-03-19 12:05:00,116.9,116.92,116.9,116.9,50243.0,94.4101,94.4263,94.4101,94.4101,50243.0
2019-03-19 12:10:00,116.9,116.92,116.9,116.92,24065.0,94.4101,94.4263,94.4101,94.4263,24065.0
2019-03-19 12:15:00,116.92,116.92,116.9,116.91,28746.0,94.4263,94.4263,94.4101,94.4182,28746.0
2019-03-19 12:20:00,116.9,116.92,116.88,116.89,246422.0,94.4101,94.4263,94.3939,94.402,246422.0
2019-03-19 12:25:00,116.89,116.91,116.88,116.9,41376.0,94.402,94.4182,94.3939,94.4101,41376.0
2019-03-19 12:30:00,116.91,116.92,116.89,116.89,103023.0,94.4182,94.4263,94.402,94.402,103023.0
2019-03-19 12:35:00,116.9,116.9,116.87,116.87,55983.0,94.4101,94.4101,94.3859,94.3859,55983.0
2019-03-19 12:40:00,116.88,116.88,116.86,116.87,89124.0,94.3939,94.3939,94.3778,94.3859,89124.0
2019-03-19 12:45:00,116.88,116.91,116.87,116.9,154436.0,94.3939,94.4182,94.3859,94.4101,154436.0
2019-03-19 12:50:00,116.89,116.89,116.85,116.86,63393.0,94.402,94.402,94.3697,94.3778,63393.0
2019-03-19 12:55:00,116.85,116.87,116.84,116.85,25808.0,94.3697,94.3859,94.3616,94.3697,25808.0
2019-03-19 13:00:00,116.85,116.87,116.84,116.86,276741.0,94.3697,94.3859,94.3616,94.3778,276741.0
2019-03-19 13:05:00,116.86,116.87,116.85,116.86,80274.0,94.3778,94.3859,94.3697,94.3778,80274.0
2019-03-19 13:10:00,116.86,116.86,116.85,116.86,45104.0,94.3778,94.3778,94.3697,94.3778,45104.0
2019-03-19 13:15:00,116.86,116.88,116.86,116.86,31344.0,94.3778,94.3939,94.3778,94.3778,31344.0
2019-03-19 13:20:00,116.87,116.87,116.84,116.86,35121.0,94.3859,94.3859,94.3616,94.3778,35121.0
2019-03-19 13:25:00,116.86,116.86,116.84,116.86,290198.0,94.3778,94.3778,94.3616,94.3778,290198.0
2019-03-19 13:30:00,116.86,116.86,116.84,116.85,45001.0,94.3778,94.3778,94.3616,94.3697,45001.0
2019-03-19 13:35:00,116.86,116.86,116.84,116.84,42148.0,94.3778,94.3778,94.3616,94.3616,42148.0
2019-03-19 13:40:00,116.85,116.86,116.84,116.84,27707.0,94.3697,94.3778,94.3616,94.3616,27707.0
2019-03-19 13:45:00,116.84,116.85,116.83,116.84,40500.0,94.3616,94.3697,94.3536,94.3616,40500.0
2019-03-19 13:50:00,116.85,116.85,116.84,116.84,26924.0,94.3697,94.3697,94.3616,94.3616,26924.0
2019-03-19 13:55:00,116.84,116.85,116.83,116.84,41539.0,94.3616,94.3697,94.3536,94.3616,41539.0
2019-03-19 14:00:00,116.84,116.86,116.83,116.86,6260.0,94.3616,94.3778,94.3536,94.3778,6260.0
2019-03-19 14:05:00,116.86,116.86,116.85,116.86,3197.0,94.3778,94.3778,94.3697,94.3778,3197.0
2019-03-19 14:10:00,116.85,116.85,116.84,116.84,22357.0,94.3697,94.3697,94.3616,94.3616,22357.0
2019-03-19 14:15:00,116.84,116.86,116.84,116.86,295878.0,94.3616,94.3778,94.3616,94.3778,295878.0
2019-03-19 14:20:00,116.86,116.86,116.85,116.86,16895.0,94.3778,94.3778,94.3697,94.3778,16895.0
2019-03-19 14:25:00,116.85,116.86,116.85,116.86,33975.0,94.3697,94.3778,94.3697,94.3778,33975.0
2019-03-19 14:30:00,116.86,116.86,116.85,116.86,10289.0,94.3778,94.3778,94.3697,94.3778,10289.0
2019-03-19 14:35:00,116.85,116.86,116.85,116.86,18424.0,94.3697,94.3778,94.3697,94.3778,18424.0
2019-03-19 14:40:00,116.86,116.86,116.85,116.86,8324.0,94.3778,94.3778,94.3697,94.3778,8324.0
2019-03-19 14:45:00,116.86,116.88,116.85,116.88,176322.0,94.3778,94.3939,94.3697,94.3939,176322.0
2019-03-19 14:50:00,116.88,116.88,116.87,116.88,55883.0,94.3939,94.3939,94.3859,94.3939,55883.0
2019-03-19 14:55:00,116.88,116.89,116.86,116.89,395508.0,94.3939,94.402,94.3778,94.402,395508.0
2019-03-19 15:00:00,116.89,116.89,116.87,116.87,71414.0,94.402,94.402,94.3859,94.3859,71414.0
2019-03-19 15:05:00,116.88,116.91,116.87,116.9,82093.0,94.3939,94.4182,94.3859,94.4101,82093.0
2019-03-19 15:10:00,116.9,116.9,116.89,116.89,81873.0,94.4101,94.4101,94.402,94.402,81873.0
2019-03-19 15:15:00,116.89,116.9,116.88,116.89,41532.0,94.402,94.4101,94.3939,94.402,41532.0
2019-03-19 15:20:00,116.89,116.93,116.86,116.86,310880.0,94.402,94.4343,94.3778,94.3778,310880.0
2019-03-19 15:25:00,116.86,116.87,116.86,116.87,51123.0,94.3778,94.3859,94.3778,94.3859,51123.0
2019-03-19 15:30:00,116.87,116.87,116.86,116.87,52763.0,94.3859,94.3859,94.3778,94.3859,52763.0
2019-03-19 15:35:00,116.86,116.87,116.85,116.85,25006.0,94.3778,94.3859,94.3697,94.3697,25006.0
2019-03-19 15:40:00,116.85,116.86,116.83,116.84,52823.0,94.3697,94.3778,94.3536,94.3616,52823.0
2019-03-19 15:45:00,116.84,116.85,116.83,116.84,104757.0,94.3616,94.3697,94.3536,94.3616,104757.0
2019-03-19 15:50:00,116.84,116.85,116.84,116.84,93022.0,94.3616,94.3697,94.3616,94.3616,93022.0
2019-03-19 15:55:00,116.84,116.86,116.82,116.82,194915.0,94.3616,94.3778,94.3455,94.3455,194915.0
2019-03-20 09:30:00,116.89,116.89,116.82,116.85,53517.0,94.402,94.402,94.3455,94.3697,53517.0
2019-03-20 09:35:00,116.84,116.88,116.83,116.88,39748.0,94.3616,94.3939,94.3536,94.3939,39748.0
2019-03-20 09:40:00,116.88,116.92,116.86,116.87,3035267.0,94.3939,94.4263,94.3778,94.3859,3035267.0
2019-03-20 09:45:00,116.87,116.89,116.86,116.86,877304.0,94.3859,94.402,94.3778,94.3778,877304.0
2019-03-20 09:50:00,116.87,116.89,116.86,116.89,151247.0,94.3859,94.402,94.3778,94.402,151247.0
2019-03-20 09:55:00,116.89,116.91,116.88,116.91,35032.0,94.402,94.4182,94.3939,94.4182,35032.0
2019-03-20 10:00:00,116.9,116.9,116.88,116.88,317717.0,94.4101,94.4101,94.3939,94.3939,317717.0
2019-03-20 10:05:00,116.89,116.89,116.86,116.87,100260.0,94.402,94.402,94.3778,94.3859,100260.0
2019-03-20 10:10:00,116.87,116.89,116.86,116.87,44797.0,94.3859,94.402,94.3778,94.3859,44797.0
2019-03-20 10:15:00,116.87,116.89,116.86,116.89,35555.0,94.3859,94.402,94.3778,94.402,35555.0
2019-03-20 10:20:00,116.89,116.9,116.86,116.88,43397.0,94.402,94.4101,94.3778,94.3939,43397.0
2019-03-20 10:25:00,116.88,116.89,116.87,116.87,43889.0,94.3939,94.402,94.3859,94.3859,43889.0
2019-03-20 10:30:00,116.87,116.88,116.86,116.88,49849.0,94.3859,94.3939,94.3778,94.3939,49849.0
2019-03-20 10:35:00,116.88,116.9,116.87,116.9,14660.0,94.3939,94.4101,94.3859,94.4101,14660.0
2019-03-20 10:40:00,116.9,116.93,116.89,116.92,515701.0,94.4101,94.4343,94.402,94.4263,515701.0
2019-03-20 10:45:00,116.92,116.94,116.91,116.92,215470.0,94.4263,94.4424,94.4182,94.4263,215470.0
2019-03-20 10:50:00,116.92,116.93,116.9,116.92,234878.0,94.4263,94.4343,94.4101,94.4263,234878.0
2019-03-20 10:55:00,116.92,116.94,116.92,116.93,84662.0,94.4263,94.4424,94.4263,94.4343,84662.0
2019-03-20 11:00:00,116.93,116.94,116.92,116.92,66929.0,94.4343,94.4424,94.4263,94.4263,66929.0
2019-03-20 11:05:00,116.93,116.93,116.9,116.91,66241.0,94.4343,94.4343,94.4101,94.4182,66241.0
2019-03-20 11:10:00,116.91,116.92,116.9,116.9,40888.0,94.4182,94.4263,94.4101,94.4101,40888.0
2019-03-20 11:15:00,116.9,116.91,116.89,116.89,76054.0,94.4101,94.4182,94.402,94.402,76054.0
2019-03-20 11:20:00,116.89,116.91,116.89,116.89,10894.0,94.402,94.4182,94.402,94.402,10894.0
2019-03-20 11:25:00,116.9,116.9,116.89,116.89,18063.0,94.4101,94.4101,94.402,94.402,18063.0
2019-03-20 11:30:00,116.89,116.91,116.88,116.91,26639.0,94.402,94.4182,94.3939,94.4182,26639.0
2019-03-20 11:35:00,116.9,116.91,116.88,116.89,30694.0,94.4101,94.4182,94.3939,94.402,30694.0
2019-03-20 11:40:00,116.9,116.9,116.89,116.9,38765.0,94.4101,94.4101,94.402,94.4101,38765.0
2019-03-20 11:45:00,116.89,116.9,116.86,116.86,41948.0,94.402,94.4101,94.3778,94.3778,41948.0
2019-03-20 11:50:00,116.86,116.91,116.86,116.91,84622.0,94.3778,94.4182,94.3778,94.4182,84622.0
2019-03-20 11:55:00,116.91,116.94,116.89,116.89,49340.0,94.4182,94.4424,94.402,94.402,49340.0
2019-03-20 12:00:00,116.89,116.89,116.86,116.87,128575.0,94.402,94.402,94.3778,94.3859,128575.0
2019-03-20 12:05:00,116.87,116.87,116.85,116.86,108262.0,94.3859,94.3859,94.3697,94.3778,108262.0
2019-03-20 12:10:00,116.86,116.87,116.83,116.85,71724.0,94.3778,94.3859,94.3536,94.3697,71724.0
2019-03-20 12:15:00,116.85,116.85,116.83,116.84,150236.0,94.3697,94.3697,94.3536,94.3616,150236.0
2019-03-20 12:20:00,116.84,116.85,116.83,116.84,82506.0,94.3616,94.3697,94.3536,94.3616,82506.0
2019-03-20 12:25:00,116.85,116.85,116.83,116.84,41269.0,94.3697,94.3697,94.3536,94.3616,41269.0
2019-03-20 12:30:00,116.84,116.86,116.82,116.83,111334.0,94.3616,94.3778,94.3455,94.3536,111334.0
2019-03-20 12:35:00,116.83,116.84,116.82,116.83,246426.0,94.3536,94.3616,94.3455,94.3536,246426.0
2019-03-20 12:40:00,116.83,116.83,116.81,116.81,69040.0,94.3536,94.3536,94.3374,94.3374,69040.0
2019-03-20 12:45:00,116.81,116.83,116.79,116.81,42185.0,94.3374,94.3536,94.3213,94.3374,42185.0
2019-03-20 12:50:00,116.81,116.81,116.78,116.79,39198.0,94.3374,94.3374,94.3132,94.3213,39198.0
2019-03-20 12:55:00,116.79,116.8,116.78,116.79,23466.0,94.3213,94.3293,94.3132,94.3213,23466.0
2019-03-20 13:00:00,116.79,116.81,116.78,116.81,5221.0,94.3213,94.3374,94.3132,94.3374,5221.0
2019-03-20 13:05:00,116.8,116.82,116.8,116.81,15991.0,94.3293,94.3455,94.3293,94.3374,15991.0
2019-03-20 13:10:00,116.82,116.83,116.8,116.82,416253.0,94.3455,94.3536,94.3293,94.3455,416253.0
2019-03-20 13:15:00,116.81,116.83,116.81,116.82,23410.0,94.3374,94.3536,94.3374,94.3455,23410.0
2019-03-20 13:20:00,116.83,116.83,116.8,116.82,528273.0,94.3536,94.3536,94.3293,94.3455,528273.0
2019-03-20 13:25:00,116.82,116.82,116.81,116.81,12743.0,94.3455,94.3455,94.3374,94.3374,12743.0
2019-03-20 13:30:00,116.81,116.82,116.8,116.81,15267.0,94.3374,94.3455,94.3293,94.3374,15267.0
2019-03-20 13:35:00,116.81,116.83,116.8,116.8,232184.0,94.3374,94.3536,94.3293,94.3293,232184.0
2019-03-20 13:40:00,116.8,116.84,116.8,116.84,26054.0,94.3293,94.3616,94.3293,94.3616,26054.0
2019-03-20 13:45:00,116.84,116.85,116.83,116.84,39551.0,94.3616,94.3697,94.3536,94.3616,39551.0
2019-03-20 13:50:00,116.84,116.85,116.83,116.84,54685.0,94.3616,94.3697,94.3536,94.3616,54685.0
2019-03-20 13:55:00,116.84,116.9,116.83,116.83,132879.0,94.3616,94.4101,94.3536,94.3536,132879.0
2019-03-20 14:00:00,116.83,117.25,116.83,117.24,440075.0,94.3536,94.6928,94.3536,94.6847,440075.0
2019-03-20 14:05:00,117.24,117.28,117.18,117.19,160251.0,94.6847,94.717,94.6362,94.6443,160251.0
2019-03-20 14:10:00,117.19,117.32,117.17,117.31,311492.0,94.6443,94.7493,94.6282,94.7412,311492.0
2019-03-20 14:15:00,117.31,117.37,117.31,117.36,22531.0,94.7412,94.7897,94.7412,94.7816,22531.0
2019-03-20 14:20:00,117.37,117.48,117.37,117.44,47671.0,94.7897,94.8785,94.7897,94.8462,47671.0
2019-03-20 14:25:00,117.44,117.52,117.44,117.51,169252.0,94.8462,94.9108,94.8462,94.9027,169252.0
2019-03-20 14:30:00,117.51,117.54,117.44,117.54,819764.0,94.9027,94.927,94.8462,94.927,819764.0
2019-03-20 14:35:00,117.54,117.66,117.52,117.63,88471.0,94.927,95.0239,94.9108,94.9997,88471.0
2019-03-20 14:40:00,117.64,117.66,117.54,117.56,158491.0,95.0077,95.0239,94.927,94.9431,158491.0
2019-03-20 14:45:00,117.55,117.57,117.54,117.57,220374.0,94.9351,94.9512,94.927,94.9512,220374.0
2019-03-20 14:50:00,117.56,117.58,117.54,117.55,242800.0,94.9431,94.9593,94.927,94.9351,242800.0
2019-03-20 14:55:00,117.55,117.56,117.52,117.53,198606.0,94.9351,94.9431,94.9108,94.9189,198606.0
2019-03-20 15:00:00,117.52,117.53,117.5,117.51,283002.0,94.9108,94.9189,94.8947,94.9027,283002.0
2019-03-20 15:05:00,117.51,117.55,117.5,117.55,1174076.0,94.9027,94.9351,94.8947,94.9351,1174076.0
2019-03-20 15:10:00,117.55,117.56,117.48,117.5,55165.0,94.9351,94.9431,94.8785,94.8947,55165.0
2019-03-20 15:15:00,117.5,117.51,117.47,117.49,77675.0,94.8947,94.9027,94.8704,94.8866,77675.0
2019-03-20 15:20:00,117.49,117.5,117.47,117.49,208674.0,94.8866,94.8947,94.8704,94.8866,208674.0
2019-03-20 15:25:00,117.48,117.5,117.47,117.48,73654.0,94.8785,94.8947,94.8704,94.8785,73654.0
2019-03-20 15:30:00,117.48,117.49,117.46,117.47,91293.0,94.8785,94.8866,94.8624,94.8704,91293.0
2019-03-20 15:35:00,117.47,117.47,117.44,117.47,409927.0,94.8704,94.8704,94.8462,94.8704,409927.0
2019-03-20 15:40:00,117.47,117.5,117.46,117.5,136281.0,94.8704,94.8947,94.8624,94.8947,136281.0
2019-03-20 15:45:00,117.5,117.56,117.49,117.55,171112.0,94.8947,94.9431,94.8866,94.9351,171112.0
2019-03-20 15:50:00,117.56,117.56,117.53,117.55,197989.0,94.9431,94.9431,94.9189,94.9351,197989.0
2019-03-20 15:55:00,117.55,117.61,117.54,117.61,645898.0,94.9351,94.9835,94.927,94.9835,645898.0
2019-03-21 09:30:00,117.52,117.64,117.52,117.62,284881.0,94.9108,95.0077,94.9108,94.9916,284881.0
2019-03-21 09:35:00,117.62,117.66,117.61,117.64,173726.0,94.9916,95.0239,94.9835,95.0077,173726.0
2019-03-21 09:40:00,117.64,117.73,117.64,117.73,170600.0,95.0077,95.0804,95.0077,95.0804,170600.0
2019-03-21 09:45:00,117.73,117.74,117.72,117.74,320792.0,95.0804,95.0885,95.0723,95.0885,320792.0
2019-03-21 09:50:00,117.74,117.76,117.73,117.73,42680.0,95.0885,95.1046,95.0804,95.0804,42680.0
2019-03-21 09:55:00,117.73,117.75,117.73,117.75,165237.0,95.0804,95.0966,95.0804,95.0966,165237.0
2019-03-21 10:00:00,117.75,117.77,117.74,117.76,255959.0,95.0966,95.1127,95.0885,95.1046,255959.0
2019-03-21 10:05:00,117.77,117.81,117.75,117.8,506293.0,95.1127,95.145,95.0966,95.137,506293.0
2019-03-21 10:10:00,117.79,117.81,117.79,117.81,40948.0,95.1289,95.145,95.1289,95.145,40948.0
2019-03-21 10:15:00,117.8,117.83,117.8,117.82,47894.0,95.137,95.1612,95.137,95.1531,47894.0
2019-03-21 10:20:00,117.82,117.84,117.81,117.84,26882.0,95.1531,95.1693,95.145,95.1693,26882.0
2019-03-21 10:25:00,117.83,117.84,117.8,117.8,176042.0,95.1612,95.1693,95.137,95.137,176042.0
2019-03-21 10:30:00,117.8,117.82,117.79,117.79,188803.0,95.137,95.1531,95.1289,95.1289,188803.0
2019-03-21 10:35:00,117.8,117.84,117.79,117.83,81454.0,95.137,95.1693,95.1289,95.1612,81454.0
2019-03-21 10:40:00,117.83,117.84,117.81,117.81,324440.0,95.1612,95.1693,95.145,95.145,324440.0
2019-03-21 10:45:00,117.81,117.81,117.79,117.79,442626.0,95.145,95.145,95.1289,95.1289,442626.0
2019-03-21 10:50:00,117.79,117.8,117.77,117.78,39073.0,95.1289,95.137,95.1127,95.1208,39073.0
2019-03-21 10:55:00,117.78,117.78,117.76,117.77,85106.0,95.1208,95.1208,95.1046,95.1127,85106.0
2019-03-21 11:00:00,117.78,117.8,117.75,117.77,105555.0,95.1208,95.137,95.0966,95.1127,105555.0
2019-03-21 11:05:00,117.77,117.78,117.76,117.77,67097.0,95.1127,95.1208,95.1046,95.1127,67097.0
2019-03-21 11:10:00,117.77,117.82,117.77,117.81,35437.0,95.1127,95.1531,95.1127,95.145,35437.0
2019-03-21 11:15:00,117.82,117.82,117.77,117.78,70797.0,95.1531,95.1531,95.1127,95.1208,70797.0
2019-03-21 11:20:00,117.79,117.79,117.76,117.77,33373.0,95.1289,95.1289,95.1046,95.1127,33373.0
2019-03-21 11:25:00,117.76,117.77,117.73,117.76,63395.0,95.1046,95.1127,95.0804,95.1046,63395.0
2019-03-21 11:30:00,117.76,117.78,117.74,117.78,50015.0,95.1046,95.1208,95.0885,95.1208,50015.0
2019-03-21 11:35:00,117.78,117.79,117.76,117.78,74308.0,95.1208,95.1289,95.1046,95.1208,74308.0
2019-03-21 11:40:00,117.78,117.81,117.77,117.81,847601.0,95.1208,95.145,95.1127,95.145,847601.0
2019-03-21 11:45:00,117.8,117.84,117.79,117.83,182621.0,95.137,95.1693,95.1289,95.1612,182621.0
2019-03-21 11:50:00,117.84,117.85,117.82,117.85,60866.0,95.1693,95.1773,95.1531,95.1773,60866.0
2019-03-21 11:55:00,117.85,117.89,117.84,117.88,31973.0,95.1773,95.2096,95.1693,95.2016,31973.0
2019-03-21 12:00:00,117.88,117.89,117.86,117.89,20377.0,95.2016,95.2096,95.1854,95.2096,20377.0
2019-03-21 12:05:00,117.88,117.91,117.88,117.89,86703.0,95.2016,95.2258,95.2016,95.2096,86703.0
2019-03-21 12:10:00,117.88,117.89,117.82,117.83,267696.0,95.2016,95.2096,95.1531,95.1612,267696.0
2019-03-21 12:15:00,117.83,117.85,117.82,117.84,84726.0,95.1612,95.1773,95.1531,95.1693,84726.0
2019-03-21 12:20:00,117.84,117.85,117.82,117.84,93402.0,95.1693,95.1773,95.1531,95.1693,93402.0
2019-03-21 12:25:00,117.84,117.86,117.83,117.83,200826.0,95.1693,95.1854,95.1612,95.1612,200826.0
2019-03-21 12:30:00,117.83,117.84,117.8,117.81,540159.0,95.1612,95.1693,95.137,95.145,540159.0
2019-03-21 12:35:00,117.81,117.81,117.78,117.78,181982.0,95.145,95.145,95.1208,95.1208,181982.0
2019-03-21 12:40:00,117.79,117.82,117.78,117.82,10663.0,95.1289,95.1531,95.1208,95.1531,10663.0
2019-03-21 12:45:00,117.82,117.83,117.82,117.82,15121.0,95.1531,95.1612,95.1531,95.1531,15121.0
2019-03-21 12:50:00,117.83,117.83,117.8,117.81,17621.0,95.1612,95.1612,95.137,95.145,17621.0
2019-03-21 12:55:00,117.81,117.82,117.8,117.82,18028.0,95.145,95.1531,95.137,95.1531,18028.0
2019-03-21 13:00:00,117.81,117.83,117.8,117.81,61723.0,95.145,95.1612,95.137,95.145,61723.0
2019-03-21 13:05:00,117.81,117.83,117.8,117.82,46261.0,95.145,95.1612,95.137,95.1531,46261.0
2019-03-21 13:10:00,117.83,117.83,117.81,117.82,43432.0,95.1612,95.1612,95.145,95.1531,43432.0
2019-03-21 13:15:00,117.82,117.82,117.81,117.82,35067.0,95.1531,95.1531,95.145,95.1531,35067.0
2019-03-21 13:20:00,117.82,117.83,117.81,117.83,85504.0,95.1531,95.1612,95.145,95.1612,85504.0
2019-03-21 13:25:00,117.83,117.84,117.81,117.81,62800.0,95.1612,95.1693,95.145,95.145,62800.0
2019-03-21 13:30:00,117.8,117.8,117.76,117.78,47529.0,95.137,95.137,95.1046,95.1208,47529.0
2019-03-21 13:35:00,117.78,117.78,117.72,117.74,529965.0,95.1208,95.1208,95.0723,95.0885,529965.0
2019-03-21 13:40:00,117.74,117.77,117.73,117.75,140912.0,95.0885,95.1127,95.0804,95.0966,140912.0
2019-03-21 13:45:00,117.75,117.77,117.74,117.75,148560.0,95.0966,95.1127,95.0885,95.0966,148560.0
2019-03-21 13:50:00,117.75,117.81,117.74,117.78,389995.0,95.0966,95.145,95.0885,95.1208,389995.0
2019-03-21 13:55:00,117.79,117.79,117.78,117.78,137209.0,95.1289,95.1289,95.1208,95.1208,137209.0
2019-03-21 14:00:00,117.79,117.79,117.78,117.78,29939.0,95.1289,95.1289,95.1208,95.1208,29939.0
2019-03-21 14:05:00,117.79,117.81,117.78,117.79,81664.0,95.1289,95.145,95.1208,95.1289,81664.0
2019-03-21 14:10:00,117.78,117.81,117.78,117.8,56194.0,95.1208,95.145,95.1208,95.137,56194.0
2019-03-21 14:15:00,117.8,117.82,117.77,117.79,570769.0,95.137,95.1531,95.1127,95.1289,570769.0
2019-03-21 14:20:00,117.78,117.8,117.78,117.78,58319.0,95.1208,95.137,95.1208,95.1208,58319.0
2019-03-21 14:25:00,117.78,117.79,117.76,117.79,83058.0,95.1208,95.1289,95.1046,95.1289,83058.0
2019-03-21 14:30:00,117.79,117.79,117.77,117.79,162094.0,95.1289,95.1289,95.1127,95.1289,162094.0
2019-03-21 14:35:00,117.78,117.81,117.78,117.81,31809.0,95.1208,95.145,95.1208,95.145,31809.0
2019-03-21 14:40:00,117.8,117.81,117.79,117.81,35761.0,95.137,95.145,95.1289,95.145,35761.0
2019-03-21 14:45:00,117.81,117.83,117.81,117.83,35508.0,95.145,95.1612,95.145,95.1612,35508.0
2019-03-21 14:50:00,117.83,117.85,117.82,117.84,158712.0,95.1612,95.1773,95.1531,95.1693,158712.0
2019-03-21 14:55:00,117.84,117.84,117.81,117.84,90116.0,95.1693,95.1693,95.145,95.1693,90116.0
2019-03-21 15:00:00,117.84,117.85,117.83,117.84,60270.0,95.1693,95.1773,95.1612,95.1693,60270.0
2019-03-21 15:05:00,117.84,117.87,117.84,117.86,83415.0,95.1693,95.1935,95.1693,95.1854,83415.0
2019-03-21 15:10:00,117.86,117.86,117.85,117.86,85557.0,95.1854,95.1854,95.1773,95.1854,85557.0
2019-03-21 15:15:00,117.86,117.87,117.85,117.87,141989.0,95.1854,95.1935,95.1773,95.1935,141989.0
2019-03-21 15:20:00,117.87,117.89,117.86,117.88,84197.0,95.1935,95.2096,95.1854,95.2016,84197.0
2019-03-21 15:25:00,117.89,117.89,117.85,117.85,117518.0,95.2096,95.2096,95.1773,95.1773,117518.0
2019-03-21 15:30:00,117.86,117.86,117.85,117.85,98534.0,95.1854,95.1854,95.1773,95.1773,98534.0
2019-03-21 15:35:00,117.85,117.86,117.85,117.86,65406.0,95.1773,95.1854,95.1773,95.1854,65406.0
2019-03-21 15:40:00,117.86,117.86,117.83,117.84,543326.0,95.1854,95.1854,95.1612,95.1693,543326.0
2019-03-21 15:45:00,117.83,117.84,117.77,117.78,517528.0,95.1612,95.1693,95.1127,95.1208,517528.0
2019-03-21 15:50:00,117.77,117.81,117.77,117.8,299625.0,95.1127,95.145,95.1127,95.137,299625.0
2019-03-21 15:55:00,117.8,117.85,117.78,117.83,1037139.0,95.137,95.1773,95.1208,95.1612,1037139.0
2019-03-22 09:30:00,118.21,118.3,118.21,118.27,43047.0,95.4681,95.5408,95.4681,95.5165,43047.0
2019-03-22 09:35:00,118.27,118.34,118.26,118.29,85286.0,95.5165,95.5731,95.5085,95.5327,85286.0
2019-03-22 09:40:00,118.29,118.3,118.25,118.27,425100.0,95.5327,95.5408,95.5004,95.5165,425100.0
2019-03-22 09:45:00,118.28,118.42,118.27,118.39,230266.0,95.5246,95.6377,95.5165,95.6134,230266.0
2019-03-22 09:50:00,118.39,118.46,118.38,118.44,20531.0,95.6134,95.67,95.6054,95.6538,20531.0
2019-03-22 09:55:00,118.44,118.47,118.43,118.43,32645.0,95.6538,95.6781,95.6458,95.6458,32645.0
2019-03-22 10:00:00,118.44,118.44,118.37,118.4,65699.0,95.6538,95.6538,95.5973,95.6215,65699.0
2019-03-22 10:05:00,118.4,118.44,118.4,118.42,66230.0,95.6215,95.6538,95.6215,95.6377,66230.0
2019-03-22 10:10:00,118.42,118.42,118.38,118.4,84685.0,95.6377,95.6377,95.6054,95.6215,84685.0
2019-03-22 10:15:00,118.4,118.42,118.38,118.39,93807.0,95.6215,95.6377,95.6054,95.6134,93807.0
2019-03-22 10:20:00,118.39,118.39,118.36,118.39,132326.0,95.6134,95.6134,95.5892,95.6134,132326.0
2019-03-22 10:25:00,118.39,118.43,118.39,118.41,124887.0,95.6134,95.6458,95.6134,95.6296,124887.0
2019-03-22 10:30:00,118.4,118.42,118.39,118.41,66595.0,95.6215,95.6377,95.6134,95.6296,66595.0
2019-03-22 10:35:00,118.41,118.45,118.4,118.45,28180.0,95.6296,95.6619,95.6215,95.6619,28180.0
2019-03-22 10:40:00,118.44,118.49,118.44,118.45,40341.0,95.6538,95.6942,95.6538,95.6619,40341.0
2019-03-22 10:45:00,118.45,118.48,118.44,118.46,417546.0,95.6619,95.6861,95.6538,95.67,417546.0
2019-03-22 10:50:00,118.46,118.51,118.45,118.48,470730.0,95.67,95.7104,95.6619,95.6861,470730.0
2019-03-22 10:55:00,118.48,118.52,118.47,118.5,234945.0,95.6861,95.7184,95.6781,95.7023,234945.0
2019-03-22 11:00:00,118.51,118.52,118.48,118.49,312120.0,95.7104,95.7184,95.6861,95.6942,312120.0
2019-03-22 11:05:00,118.49,118.49,118.4,118.42,122648.0,95.6942,95.6942,95.6215,95.6377,122648.0
2019-03-22 11:10:00,118.43,118.48,118.42,118.48,271719.0,95.6458,95.6861,95.6377,95.6861,271719.0
2019-03-22 11:15:00,118.47,118.5,118.47,118.5,49983.0,95.6781,95.7023,95.6781,95.7023,49983.0
2019-03-22 11:20:00,118.5,118.53,118.49,118.53,59967.0,95.7023,95.7265,95.6942,95.7265,59967.0
2019-03-22 11:25:00,118.53,118.6,118.51,118.6,103752.0,95.7265,95.783,95.7104,95.783,103752.0
2019-03-22 11:30:00,118.61,118.61,118.57,118.58,73686.0,95.7911,95.7911,95.7588,95.7669,73686.0
2019-03-22 11:35:00,118.58,118.62,118.57,118.6,15042.0,95.7669,95.7992,95.7588,95.783,15042.0
2019-03-22 11:40:00,118.61,118.62,118.55,118.56,46836.0,95.7911,95.7992,95.7427,95.7507,46836.0
2019-03-22 11:45:00,118.56,118.58,118.55,118.56,39431.0,95.7507,95.7669,95.7427,95.7507,39431.0
2019-03-22 11:50:00,118.57,118.61,118.55,118.6,307707.0,95.7588,95.7911,95.7427,95.783,307707.0
2019-03-22 11:55:00,118.6,118.64,118.58,118.62,68910.0,95.783,95.8153,95.7669,95.7992,68910.0
2019-03-22 12:00:00,118.62,118.64,118.58,118.59,299483.0,95.7992,95.8153,95.7669,95.775,299483.0
2019-03-22 12:05:00,118.58,118.61,118.56,118.61,358661.0,95.7669,95.7911,95.7507,95.7911,358661.0
2019-03-22 12:10:00,118.6,118.6,118.53,118.59,422894.0,95.783,95.783,95.7265,95.775,422894.0
2019-03-22 12:15:00,118.59,118.63,118.54,118.55,361548.0,95.775,95.8073,95.7346,95.7427,361548.0
2019-03-22 12:20:00,118.55,118.58,118.54,118.57,40067.0,95.7427,95.7669,95.7346,95.7588,40067.0
2019-03-22 12:25:00,118.57,118.59,118.56,118.58,96331.0,95.7588,95.775,95.7507,95.7669,96331.0
2019-03-22 12:30:00,118.58,118.58,118.53,118.55,136574.0,95.7669,95.7669,95.7265,95.7427,136574.0
2019-03-22 12:35:00,118.55,118.58,118.53,118.53,35752.0,95.7427,95.7669,95.7265,95.7265,35752.0
2019-03-22 12:40:00,118.54,118.56,118.5,118.51,220943.0,95.7346,95.7507,95.7023,95.7104,220943.0
2019-03-22 12:45:00,118.52,118.52,118.43,118.46,98696.0,95.7184,95.7184,95.6458,95.67,98696.0
2019-03-22 12:50:00,118.47,118.48,118.45,118.45,11736.0,95.6781,95.6861,95.6619,95.6619,11736.0
2019-03-22 12:55:00,118.45,118.46,118.42,118.42,76960.0,95.6619,95.67,95.6377,95.6377,76960.0
2019-03-22 13:00:00,118.43,118.44,118.4,118.44,269907.0,95.6458,95.6538,95.6215,95.6538,269907.0
2019-03-22 13:05:00,118.44,118.45,118.42,118.43,29661.0,95.6538,95.6619,95.6377,95.6458,29661.0
2019-03-22 13:10:00,118.43,118.47,118.42,118.47,40860.0,95.6458,95.6781,95.6377,95.6781,40860.0
2019-03-22 13:15:00,118.46,118.46,118.4,118.44,42555.0,95.67,95.67,95.6215,95.6538,42555.0
2019-03-22 13:20:00,118.44,118.46,118.43,118.46,38351.0,95.6538,95.67,95.6458,95.67,38351.0
2019-03-22 13:25:00,118.45,118.48,118.42,118.43,115742.0,95.6619,95.6861,95.6377,95.6458,115742.0
2019-03-22 13:30:00,118.43,118.45,118.41,118.45,34442.0,95.6458,95.6619,95.6296,95.6619,34442.0
2019-03-22 13:35:00,118.44,118.45,118.42,118.43,29242.0,95.6538,95.6619,95.6377,95.6458,29242.0
2019-03-22 13:40:00,118.44,118.44,118.38,118.39,62917.0,95.6538,95.6538,95.6054,95.6134,62917.0
2019-03-22 13:45:00,118.4,118.41,118.38,118.38,28604.0,95.6215,95.6296,95.6054,95.6054,28604.0
2019-03-22 13:50:00,118.38,118.42,118.37,118.41,42126.0,95.6054,95.6377,95.5973,95.6296,42126.0
2019-03-22 13:55:00,118.41,118.43,118.39,118.42,108729.0,95.6296,95.6458,95.6134,95.6377,108729.0
2019-03-22 14:00:00,118.42,118.43,118.35,118.36,49954.0,95.6377,95.6458,95.5811,95.5892,49954.0
2019-03-22 14:05:00,118.36,118.4,118.36,118.4,20483.0,95.5892,95.6215,95.5892,95.6215,20483.0
2019-03-22 14:10:00,118.4,118.41,118.38,118.39,22781.0,95.6215,95.6296,95.6054,95.6134,22781.0
2019-03-22 14:15:00,118.4,118.4,118.36,118.4,40005.0,95.6215,95.6215,95.5892,95.6215,40005.0
2019-03-22 14:20:00,118.4,118.41,118.37,118.38,17603.0,95.6215,95.6296,95.5973,95.6054,17603.0
2019-03-22 14:25:00,118.37,118.39,118.37,118.39,24544.0,95.5973,95.6134,95.5973,95.6134,24544.0
2019-03-22 14:30:00,118.4,118.44,118.39,118.4,192209.0,95.6215,95.6538,95.6134,95.6215,192209.0
2019-03-22 14:35:00,118.4,118.42,118.39,118.42,47044.0,95.6215,95.6377,95.6134,95.6377,47044.0
2019-03-22 14:40:00,118.42,118.43,118.41,118.43,68901.0,95.6377,95.6458,95.6296,95.6458,68901.0
2019-03-22 14:45:00,118.42,118.49,118.42,118.48,68128.0,95.6377,95.6942,95.6377,95.6861,68128.0
2019-03-22 14:50:00,118.48,118.48,118.47,118.48,13874.0,95.6861,95.6861,95.6781,95.6861,13874.0
2019-03-22 14:55:00,118.48,118.51,118.45,118.5,14962.0,95.6861,95.7104,95.6619,95.7023,14962.0
2019-03-22 15:00:00,118.5,118.51,118.48,118.48,76750.0,95.7023,95.7104,95.6861,95.6861,76750.0
2019-03-22 15:05:00,118.48,118.5,118.47,118.5,55151.0,95.6861,95.7023,95.6781,95.7023,55151.0
2019-03-22 15:10:00,118.49,118.53,118.47,118.53,341124.0,95.6942,95.7265,95.6781,95.7265,341124.0
2019-03-22 15:15:00,118.52,118.53,118.5,118.51,161803.0,95.7184,95.7265,95.7023,95.7104,161803.0
2019-03-22 15:20:00,118.51,118.55,118.5,118.53,76463.0,95.7104,95.7427,95.7023,95.7265,76463.0
2019-03-22 15:25:00,118.54,118.55,118.52,118.54,30181.0,95.7346,95.7427,95.7184,95.7346,30181.0
2019-03-22 15:30:00,118.53,118.54,118.5,118.51,48351.0,95.7265,95.7346,95.7023,95.7104,48351.0
2019-03-22 15:35:00,118.51,118.56,118.5,118.54,46232.0,95.7104,95.7507,95.7023,95.7346,46232.0
2019-03-22 15:40:00,118.54,118.54,118.52,118.53,57868.0,95.7346,95.7346,95.7184,95.7265,57868.0
2019-03-22 15:45:00,118.53,118.54,118.52,118.54,316957.0,95.7265,95.7346,95.7184,95.7346,316957.0
2019-03-22 15:50:00,118.53,118.55,118.53,118.55,164888.0,95.7265,95.7427,95.7265,95.7427,164888.0
2019-03-22 15:55:00,118.55,118.56,118.53,118.55,474285.0,95.7427,95.7507,95.7265,95.7427,474285.0
2019-03-25 09:30:00,118.57,118.6,118.45,118.47,70275.0,95.7588,95.783,95.6619,95.6781,70275.0
2019-03-25 09:35:00,118.47,118.48,118.43,118.46,38261.0,95.6781,95.6861,95.6458,95.67,38261.0
2019-03-25 09:40:00,118.46,118.46,118.42,118.42,62119.0,95.67,95.67,95.6377,95.6377,62119.0
2019-03-25 09:45:00,118.42,118.44,118.4,118.44,50474.0,95.6377,95.6538,95.6215,95.6538,50474.0
2019-03-25 09:50:00,118.44,118.45,118.41,118.44,48223.0,95.6538,95.6619,95.6296,95.6538,48223.0
2019-03-25 09:55:00,118.44,118.48,118.43,118.48,143728.0,95.6538,95.6861,95.6458,95.6861,143728.0
2019-03-25 10:00:00,118.48,118.51,118.46,118.5,95935.0,95.6861,95.7104,95.67,95.7023,95935.0
2019-03-25 10:05:00,118.51,118.54,118.49,118.51,70348.0,95.7104,95.7346,95.6942,95.7104,70348.0
2019-03-25 10:10:00,118.51,118.55,118.49,118.54,62548.0,95.7104,95.7427,95.6942,95.7346,62548.0
2019-03-25 10:15:00,118.55,118.55,118.53,118.53,99953.0,95.7427,95.7427,95.7265,95.7265,99953.0
2019-03-25 10:20:00,118.53,118.55,118.51,118.55,50209.0,95.7265,95.7427,95.7104,95.7427,50209.0
2019-03-25 10:25:00,118.55,118.57,118.53,118.54,77736.0,95.7427,95.7588,95.7265,95.7346,77736.0
2019-03-25 10:30:00,118.54,118.55,118.51,118.53,31905.0,95.7346,95.7427,95.7104,95.7265,31905.0
2019-03-25 10:35:00,118.53,118.55,118.49,118.52,66480.0,95.7265,95.7427,95.6942,95.7184,66480.0
2019-03-25 10:40:00,118.53,118.55,118.5,118.54,36467.0,95.7265,95.7427,95.7023,95.7346,36467.0
2019-03-25 10:45:00,118.54,118.55,118.5,118.51,20636.0,95.7346,95.7427,95.7023,95.7104,20636.0
2019-03-25 10:50:00,118.51,118.52,118.47,118.48,41146.0,95.7104,95.7184,95.6781,95.6861,41146.0
2019-03-25 10:55:00,118.49,118.49,118.45,118.47,26105.0,95.6942,95.6942,95.6619,95.6781,26105.0
2019-03-25 11:00:00,118.47,118.49,118.46,118.47,123817.0,95.6781,95.6942,95.67,95.6781,123817.0
2019-03-25 11:05:00,118.47,118.47,118.44,118.47,221582.0,95.6781,95.6781,95.6538,95.6781,221582.0
2019-03-25 11:10:00,118.47,118.48,118.44,118.46,128951.0,95.6781,95.6861,95.6538,95.67,128951.0
2019-03-25 11:15:00,118.46,118.46,118.38,118.39,135420.0,95.67,95.67,95.6054,95.6134,135420.0
2019-03-25 11:20:00,118.39,118.42,118.37,118.39,101254.0,95.6134,95.6377,95.5973,95.6134,101254.0
2019-03-25 11:25:00,118.39,118.45,118.39,118.45,78330.0,95.6134,95.6619,95.6134,95.6619,78330.0
2019-03-25 11:30:00,118.45,118.48,118.42,118.46,53262.0,95.6619,95.6861,95.6377,95.67,53262.0
2019-03-25 11:35:00,118.46,118.49,118.46,118.49,118754.0,95.67,95.6942,95.67,95.6942,118754.0
2019-03-25 11:40:00,118.49,118.53,118.48,118.52,39778.0,95.6942,95.7265,95.6861,95.7184,39778.0
2019-03-25 11:45:00,118.52,118.58,118.51,118.58,20804.0,95.7184,95.7669,95.7104,95.7669,20804.0
2019-03-25 11:50:00,118.58,118.6,118.56,118.59,57741.0,95.7669,95.783,95.7507,95.775,57741.0
2019-03-25 11:55:00,118.59,118.62,118.58,118.61,25471.0,95.775,95.7992,95.7669,95.7911,25471.0
2019-03-25 12:00:00,118.6,118.62,118.58,118.59,19984.0,95.783,95.7992,95.7669,95.775,19984.0
2019-03-25 12:05:00,118.59,118.6,118.57,118.58,16231.0,95.775,95.783,95.7588,95.7669,16231.0
2019-03-25 12:10:00,118.57,118.62,118.57,118.62,22728.0,95.7588,95.7992,95.7588,95.7992,22728.0
2019-03-25 12:15:00,118.62,118.62,118.61,118.62,12844.0,95.7992,95.7992,95.7911,95.7992,12844.0
2019-03-25 12:20:00,118.62,118.63,118.6,118.62,45618.0,95.7992,95.8073,95.783,95.7992,45618.0
2019-03-25 12:25:00,118.61,118.64,118.61,118.64,25043.0,95.7911,95.8153,95.7911,95.8153,25043.0
2019-03-25 12:30:00,118.64,118.69,118.63,118.67,20375.0,95.8153,95.8557,95.8073,95.8396,20375.0
2019-03-25 12:35:00,118.66,118.72,118.66,118.69,43644.0,95.8315,95.88,95.8315,95.8557,43644.0
2019-03-25 12:40:00,118.7,118.73,118.68,118.73,35292.0,95.8638,95.888,95.8477,95.888,35292.0
2019-03-25 12:45:00,118.73,118.74,118.68,118.69,103359.0,95.888,95.8961,95.8477,95.8557,103359.0
2019-03-25 12:50:00,118.69,118.7,118.66,118.7,92124.0,95.8557,95.8638,95.8315,95.8638,92124.0
2019-03-25 12:55:00,118.7,118.73,118.69,118.71,58330.0,95.8638,95.888,95.8557,95.8719,58330.0
2019-03-25 13:00:00,118.71,118.72,118.68,118.68,78940.0,95.8719,95.88,95.8477,95.8477,78940.0
2019-03-25 13:05:00,118.68,118.69,118.64,118.65,184836.0,95.8477,95.8557,95.8153,95.8234,184836.0
2019-03-25 13:10:00,118.65,118.71,118.63,118.71,219801.0,95.8234,95.8719,95.8073,95.8719,219801.0
2019-03-25 13:15:00,118.71,118.72,118.7,118.7,176255.0,95.8719,95.88,95.8638,95.8638,176255.0
2019-03-25 13:20:00,118.7,118.73,118.7,118.72,40763.0,95.8638,95.888,95.8638,95.88,40763.0
2019-03-25 13:25:00,118.72,118.73,118.71,118.73,28338.0,95.88,95.888,95.8719,95.888,28338.0
2019-03-25 13:30:00,118.73,118.74,118.7,118.72,79154.0,95.888,95.8961,95.8638,95.88,79154.0
2019-03-25 13:35:00,118.72,118.75,118.7,118.75,47940.0,95.88,95.9042,95.8638,95.9042,47940.0
2019-03-25 13:40:00,118.75,118.76,118.72,118.74,41277.0,95.9042,95.9123,95.88,95.8961,41277.0
2019-03-25 13:45:00,118.74,118.77,118.73,118.77,27789.0,95.8961,95.9203,95.888,95.9203,27789.0
2019-03-25 13:50:00,118.77,118.85,118.76,118.84,97386.0,95.9203,95.9849,95.9123,95.9769,97386.0
2019-03-25 13:55:00,118.85,118.86,118.82,118.84,386063.0,95.9849,95.993,95.9607,95.9769,386063.0
2019-03-25 14:00:00,118.83,118.92,118.83,118.91,35792.0,95.9688,96.0415,95.9688,96.0334,35792.0
2019-03-25 14:05:00,118.91,118.98,118.9,118.98,24258.0,96.0334,96.0899,96.0253,96.0899,24258.0
2019-03-25 14:10:00,118.97,119.0,118.9,118.9,41476.0,96.0819,96.1061,96.0253,96.0253,41476.0
2019-03-25 14:15:00,118.9,118.91,118.84,118.89,57337.0,96.0253,96.0334,95.9769,96.0173,57337.0
2019-03-25 14:20:00,118.9,118.9,118.84,118.85,55304.0,96.0253,96.0253,95.9769,95.9849,55304.0
2019-03-25 14:25:00,118.85,118.89,118.84,118.86,87025.0,95.9849,96.0173,95.9769,95.993,87025.0
2019-03-25 14:30:00,118.87,118.87,118.83,118.86,92605.0,96.0011,96.0011,95.9688,95.993,92605.0
2019-03-25 14:35:00,118.85,118.88,118.82,118.86,70931.0,95.9849,96.0092,95.9607,95.993,70931.0
2019-03-25 14:40:00,118.85,118.85,118.81,118.82,73206.0,95.9849,95.9849,95.9526,95.9607,73206.0
2019-03-25 14:45:00,118.82,118.83,118.79,118.79,68788.0,95.9607,95.9688,95.9365,95.9365,68788.0
2019-03-25 14:50:00,118.79,118.8,118.74,118.76,19093.0,95.9365,95.9446,95.8961,95.9123,19093.0
2019-03-25 14:55:00,118.76,118.76,118.68,118.73,67353.0,95.9123,95.9123,95.8477,95.888,67353.0
2019-03-25 15:00:00,118.73,118.76,118.71,118.76,48101.0,95.888,95.9123,95.8719,95.9123,48101.0
2019-03-25 15:05:00,118.76,118.76,118.67,118.68,55849.0,95.9123,95.9123,95.8396,95.8477,55849.0
2019-03-25 15:10:00,118.68,118.69,118.65,118.68,39205.0,95.8477,95.8557,95.8234,95.8477,39205.0
2019-03-25 15:15:00,118.69,118.72,118.67,118.71,64359.0,95.8557,95.88,95.8396,95.8719,64359.0
2019-03-25 15:20:00,118.71,118.73,118.66,118.67,71402.0,95.8719,95.888,95.8315,95.8396,71402.0
2019-03-25 15:25:00,118.67,118.7,118.65,118.66,29606.0,95.8396,95.8638,95.8234,95.8315,29606.0
2019-03-25 15:30:00,118.66,118.71,118.66,118.67,56324.0,95.8315,95.8719,95.8315,95.8396,56324.0
2019-03-25 15:35:00,118.67,118.72,118.67,118.72,58157.0,95.8396,95.88,95.8396,95.88,58157.0
2019-03-25 15:40:00,118.72,118.75,118.71,118.73,72306.0,95.88,95.9042,95.8719,95.888,72306.0
2019-03-25 15:45:00,118.73,118.79,118.73,118.79,109739.0,95.888,95.9365,95.888,95.9365,109739.0
2019-03-25 15:50:00,118.79,118.81,118.77,118.79,71121.0,95.9365,95.9526,95.9203,95.9365,71121.0
2019-03-25 15:55:00,118.8,118.83,118.78,118.8,273382.0,95.9446,95.9688,95.9284,95.9446,273382.0
2019-03-26 09:30:00,118.72,118.77,118.59,118.74,73029.0,95.88,95.9203,95.775,95.8961,73029.0
2019-03-26 09:35:00,118.74,118.75,118.72,118.75,107923.0,95.8961,95.9042,95.88,95.9042,107923.0
2019-03-26 09:40:00,118.75,118.76,118.7,118.72,94756.0,95.9042,95.9123,95.8638,95.88,94756.0
2019-03-26 09:45:00,118.72,118.77,118.71,118.77,322596.0,95.88,95.9203,95.8719,95.9203,322596.0
2019-03-26 09:50:00,118.77,118.8,118.76,118.79,99671.0,95.9203,95.9446,95.9123,95.9365,99671.0
2019-03-26 09:55:00,118.79,118.83,118.78,118.83,43814.0,95.9365,95.9688,95.9284,95.9688,43814.0
2019-03-26 10:00:00,118.83,118.9,118.82,118.88,63328.0,95.9688,96.0253,95.9607,96.0092,63328.0
2019-03-26 10:05:00,118.88,118.92,118.87,118.92,80424.0,96.0092,96.0415,96.0011,96.0415,80424.0
2019-03-26 10:10:00,118.92,118.93,118.89,118.93,36516.0,96.0415,96.0496,96.0173,96.0496,36516.0
2019-03-26 10:15:00,118.92,118.93,118.89,118.9,155776.0,96.0415,96.0496,96.0173,96.0253,155776.0
2019-03-26 10:20:00,118.89,118.92,118.88,118.89,381563.0,96.0173,96.0415,96.0092,96.0173,381563.0
2019-03-26 10:25:00,118.89,118.9,118.88,118.89,150117.0,96.0173,96.0253,96.0092,96.0173,150117.0
2019-03-26 10:30:00,118.89,118.89,118.86,118.88,49185.0,96.0173,96.0173,95.993,96.0092,49185.0
2019-03-26 10:35:00,118.87,118.91,118.86,118.91,48744.0,96.0011,96.0334,95.993,96.0334,48744.0
2019-03-26 10:40:00,118.9,118.92,118.88,118.89,32252.0,96.0253,96.0415,96.0092,96.0173,32252.0
2019-03-26 10:45:00,118.88,118.89,118.86,118.87,75534.0,96.0092,96.0173,95.993,96.0011,75534.0
2019-03-26 10:50:00,118.87,118.87,118.83,118.84,44317.0,96.0011,96.0011,95.9688,95.9769,44317.0
2019-03-26 10:55:00,118.84,118.84,118.82,118.83,61145.0,95.9769,95.9769,95.9607,95.9688,61145.0
2019-03-26 11:00:00,118.83,118.84,118.81,118.82,25622.0,95.9688,95.9769,95.9526,95.9607,25622.0
2019-03-26 11:05:00,118.83,118.86,118.83,118.85,16833.0,95.9688,95.993,95.9688,95.9849,16833.0
2019-03-26 11:10:00,118.84,118.85,118.81,118.81,32673.0,95.9769,95.9849,95.9526,95.9526,32673.0
2019-03-26 11:15:00,118.82,118.84,118.81,118.83,8397.0,95.9607,95.9769,95.9526,95.9688,8397.0
2019-03-26 11:20:00,118.82,118.84,118.8,118.83,26036.0,95.9607,95.9769,95.9446,95.9688,26036.0
2019-03-26 11:25:00,118.83,118.84,118.81,118.84,264613.0,95.9688,95.9769,95.9526,95.9769,264613.0
2019-03-26 11:30:00,118.84,118.85,118.83,118.84,14368.0,95.9769,95.9849,95.9688,95.9769,14368.0
2019-03-26 11:35:00,118.85,118.85,118.81,118.82,14621.0,95.9849,95.9849,95.9526,95.9607,14621.0
2019-03-26 11:40:00,118.83,118.83,118.78,118.81,23482.0,95.9688,95.9688,95.9284,95.9526,23482.0
2019-03-26 11:45:00,118.8,118.81,118.78,118.79,190394.0,95.9446,95.9526,95.9284,95.9365,190394.0
2019-03-26 11:50:00,118.8,118.84,118.79,118.82,37288.0,95.9446,95.9769,95.9365,95.9607,37288.0
2019-03-26 11:55:00,118.83,118.85,118.81,118.83,57315.0,95.9688,95.9849,95.9526,95.9688,57315.0
2019-03-26 12:00:00,118.83,118.83,118.8,118.82,83961.0,95.9688,95.9688,95.9446,95.9607,83961.0
2019-03-26 12:05:00,118.82,118.82,118.8,118.8,13442.0,95.9607,95.9607,95.9446,95.9446,13442.0
2019-03-26 12:10:00,118.8,118.81,118.79,118.8,13895.0,95.9446,95.9526,95.9365,95.9446,13895.0
2019-03-26 12:15:00,118.8,118.81,118.78,118.78,44290.0,95.9446,95.9526,95.9284,95.9284,44290.0
2019-03-26 12:20:00,118.78,118.81,118.78,118.81,173496.0,95.9284,95.9526,95.9284,95.9526,173496.0
2019-03-26 12:25:00,118.8,118.82,118.79,118.8,18984.0,95.9446,95.9607,95.9365,95.9446,18984.0
2019-03-26 12:30:00,118.81,118.82,118.8,118.82,8477.0,95.9526,95.9607,95.9446,95.9607,8477.0
2019-03-26 12:35:00,118.82,118.83,118.8,118.81,21427.0,95.9607,95.9688,95.9446,95.9526,21427.0
2019-03-26 12:40:00,118.8,118.83,118.8,118.83,19232.0,95.9446,95.9688,95.9446,95.9688,19232.0
2019-03-26 12:45:00,118.83,118.85,118.82,118.84,28989.0,95.9688,95.9849,95.9607,95.9769,28989.0
2019-03-26 12:50:00,118.84,118.85,118.8,118.81,26152.0,95.9769,95.9849,95.9446,95.9526,26152.0
2019-03-26 12:55:00,118.8,118.82,118.78,118.79,281903.0,95.9446,95.9607,95.9284,95.9365,281903.0
2019-03-26 13:00:00,118.79,118.87,118.77,118.85,157014.0,95.9365,96.0011,95.9203,95.9849,157014.0
2019-03-26 13:05:00,118.86,118.86,118.84,118.86,145731.0,95.993,95.993,95.9769,95.993,145731.0
2019-03-26 13:10:00,118.86,118.87,118.81,118.82,38775.0,95.993,96.0011,95.9526,95.9607,38775.0
2019-03-26 13:15:00,118.82,118.83,118.81,118.82,7643.0,95.9607,95.9688,95.9526,95.9607,7643.0
2019-03-26 13:20:00,118.82,118.84,118.81,118.82,16181.0,95.9607,95.9769,95.9526,95.9607,16181.0
2019-03-26 13:25:00,118.83,118.86,118.83,118.85,51838.0,95.9688,95.993,95.9688,95.9849,51838.0
2019-03-26 13:30:00,118.85,118.86,118.84,118.86,8632.0,95.9849,95.993,95.9769,95.993,8632.0
2019-03-26 13:35:00,118.85,118.87,118.82,118.86,233406.0,95.9849,96.0011,95.9607,95.993,233406.0
2019-03-26 13:40:00,118.87,118.87,118.82,118.83,171527.0,96.0011,96.0011,95.9607,95.9688,171527.0
2019-03-26 13:45:00,118.82,118.84,118.81,118.83,5337.0,95.9607,95.9769,95.9526,95.9688,5337.0
2019-03-26 13:50:00,118.83,118.84,118.8,118.8,5807.0,95.9688,95.9769,95.9446,95.9446,5807.0
2019-03-26 13:55:00,118.81,118.85,118.8,118.85,327363.0,95.9526,95.9849,95.9446,95.9849,327363.0
2019-03-26 14:00:00,118.84,118.89,118.84,118.88,20018.0,95.9769,96.0173,95.9769,96.0092,20018.0
2019-03-26 14:05:00,118.88,118.9,118.87,118.9,13924.0,96.0092,96.0253,96.0011,96.0253,13924.0
2019-03-26 14:10:00,118.9,118.9,118.87,118.88,31624.0,96.0253,96.0253,96.0011,96.0092,31624.0
2019-03-26 14:15:00,118.87,118.89,118.85,118.89,32879.0,96.0011,96.0173,95.9849,96.0173,32879.0
2019-03-26 14:20:00,118.89,118.92,118.87,118.88,46101.0,96.0173,96.0415,96.0011,96.0092,46101.0
2019-03-26 14:25:00,118.88,118.88,118.85,118.86,18529.0,96.0092,96.0092,95.9849,95.993,18529.0
2019-03-26 14:30:00,118.87,118.87,118.85,118.87,108293.0,96.0011,96.0011,95.9849,96.0011,108293.0
2019-03-26 14:35:00,118.87,118.87,118.84,118.84,108390.0,96.0011,96.0011,95.9769,95.9769,108390.0
2019-03-26 14:40:00,118.84,118.85,118.83,118.83,19851.0,95.9769,95.9849,95.9688,95.9688,19851.0
2019-03-26 14:45:00,118.83,118.84,118.83,118.83,84430.0,95.9688,95.9769,95.9688,95.9688,84430.0
2019-03-26 14:50:00,118.84,118.84,118.82,118.82,83480.0,95.9769,95.9769,95.9607,95.9607,83480.0
2019-03-26 14:55:00,118.82,118.85,118.82,118.84,96570.0,95.9607,95.9849,95.9607,95.9769,96570.0
2019-03-26 15:00:00,118.84,118.88,118.84,118.87,190815.0,95.9769,96.0092,95.9769,96.0011,190815.0
2019-03-26 15:05:00,118.87,118.92,118.86,118.88,107077.0,96.0011,96.0415,95.993,96.0092,107077.0
2019-03-26 15:10:00,118.89,118.91,118.88,118.9,119285.0,96.0173,96.0334,96.0092,96.0253,119285.0
2019-03-26 15:15:00,118.9,118.9,118.87,118.88,89505.0,96.0253,96.0253,96.0011,96.0092,89505.0
2019-03-26 15:20:00,118.88,118.89,118.87,118.89,52757.0,96.0092,96.0173,96.0011,96.0173,52757.0
2019-03-26 15:25:00,118.88,118.89,118.85,118.85,174226.0,96.0092,96.0173,95.9849,95.9849,174226.0
2019-03-26 15:30:00,118.86,118.86,118.78,118.79,209360.0,95.993,95.993,95.9284,95.9365,209360.0
2019-03-26 15:35:00,118.79,118.8,118.76,118.78,104264.0,95.9365,95.9446,95.9123,95.9284,104264.0
2019-03-26 15:40:00,118.78,118.78,118.76,118.77,112150.0,95.9284,95.9284,95.9123,95.9203,112150.0
2019-03-26 15:45:00,118.77,118.77,118.75,118.77,186304.0,95.9203,95.9203,95.9042,95.9203,186304.0
2019-03-26 15:50:00,118.77,118.82,118.76,118.79,153621.0,95.9203,95.9607,95.9123,95.9365,153621.0
2019-03-26 15:55:00,118.79,118.84,118.78,118.84,247422.0,95.9365,95.9769,95.9284,95.9769,247422.0
2019-03-27 09:30:00,119.06,119.06,119.0,119.04,92488.0,96.1545,96.1545,96.1061,96.1384,92488.0
2019-03-27 09:35:00,119.05,119.12,119.05,119.1,32616.0,96.1465,96.203,96.1465,96.1869,32616.0
2019-03-27 09:40:00,119.09,119.11,119.06,119.1,68883.0,96.1788,96.1949,96.1545,96.1869,68883.0
2019-03-27 09:45:00,119.09,119.15,119.09,119.14,28432.0,96.1788,96.2272,96.1788,96.2192,28432.0
2019-03-27 09:50:00,119.14,119.19,119.12,119.18,33395.0,96.2192,96.2595,96.203,96.2515,33395.0
2019-03-27 09:55:00,119.17,119.22,119.14,119.16,323785.0,96.2434,96.2838,96.2192,96.2353,323785.0
2019-03-27 10:00:00,119.16,119.17,119.14,119.16,72564.0,96.2353,96.2434,96.2192,96.2353,72564.0
2019-03-27 10:05:00,119.16,119.16,119.12,119.13,106875.0,96.2353,96.2353,96.203,96.2111,106875.0
2019-03-27 10:10:00,119.13,119.14,119.03,119.04,86621.0,96.2111,96.2192,96.1303,96.1384,86621.0
2019-03-27 10:15:00,119.04,119.06,119.02,119.05,39586.0,96.1384,96.1545,96.1222,96.1465,39586.0
2019-03-27 10:20:00,119.05,119.07,119.03,119.05,50974.0,96.1465,96.1626,96.1303,96.1465,50974.0
2019-03-27 10:25:00,119.05,119.09,119.05,119.09,23691.0,96.1465,96.1788,96.1465,96.1788,23691.0
2019-03-27 10:30:00,119.09,119.12,119.07,119.12,179415.0,96.1788,96.203,96.1626,96.203,179415.0
2019-03-27 10:35:00,119.12,119.14,119.09,119.14,49024.0,96.203,96.2192,96.1788,96.2192,49024.0
2019-03-27 10:40:00,119.14,119.15,119.12,119.13,95012.0,96.2192,96.2272,96.203,96.2111,95012.0
2019-03-27 10:45:00,119.13,119.19,119.13,119.18,73549.0,96.2111,96.2595,96.2111,96.2515,73549.0
2019-03-27 10:50:00,119.18,119.22,119.18,119.22,85131.0,96.2515,96.2838,96.2515,96.2838,85131.0
2019-03-27 10:55:00,119.22,119.22,119.16,119.17,24301.0,96.2838,96.2838,96.2353,96.2434,24301.0
2019-03-27 11:00:00,119.16,119.17,119.13,119.13,35251.0,96.2353,96.2434,96.2111,96.2111,35251.0
2019-03-27 11:05:00,119.13,119.14,119.08,119.1,212234.0,96.2111,96.2192,96.1707,96.1869,212234.0
2019-03-27 11:10:00,119.1,119.13,119.1,119.13,13451.0,96.1869,96.2111,96.1869,96.2111,13451.0
2019-03-27 11:15:00,119.13,119.17,119.12,119.15,61716.0,96.2111,96.2434,96.203,96.2272,61716.0
2019-03-27 11:20:00,119.15,119.15,119.13,119.14,12354.0,96.2272,96.2272,96.2111,96.2192,12354.0
2019-03-27 11:25:00,119.13,119.2,119.12,119.16,106601.0,96.2111,96.2676,96.203,96.2353,106601.0
2019-03-27 11:30:00,119.16,119.2,119.16,119.17,29465.0,96.2353,96.2676,96.2353,96.2434,29465.0
2019-03-27 11:35:00,119.17,119.19,119.14,119.15,33508.0,96.2434,96.2595,96.2192,96.2272,33508.0
2019-03-27 11:40:00,119.14,119.16,119.11,119.12,94157.0,96.2192,96.2353,96.1949,96.203,94157.0
2019-03-27 11:45:00,119.12,119.14,119.09,119.11,196666.0,96.203,96.2192,96.1788,96.1949,196666.0
2019-03-27 11:50:00,119.11,119.13,119.1,119.12,229228.0,96.1949,96.2111,96.1869,96.203,229228.0
2019-03-27 11:55:00,119.12,119.13,119.05,119.06,64822.0,96.203,96.2111,96.1465,96.1545,64822.0
2019-03-27 12:00:00,119.06,119.06,119.0,119.02,85322.0,96.1545,96.1545,96.1061,96.1222,85322.0
2019-03-27 12:05:00,119.01,119.06,119.01,119.04,37606.0,96.1142,96.1545,96.1142,96.1384,37606.0
2019-03-27 12:10:00,119.04,119.07,119.04,119.06,43260.0,96.1384,96.1626,96.1384,96.1545,43260.0
2019-03-27 12:15:00,119.06,119.07,119.04,119.05,17631.0,96.1545,96.1626,96.1384,96.1465,17631.0
2019-03-27 12:20:00,119.03,119.04,118.99,119.01,23550.0,96.1303,96.1384,96.098,96.1142,23550.0
2019-03-27 12:25:00,119.0,119.0,118.97,118.99,29606.0,96.1061,96.1061,96.0819,96.098,29606.0
2019-03-27 12:30:00,118.99,119.02,118.98,119.01,18402.0,96.098,96.1222,96.0899,96.1142,18402.0
2019-03-27 12:35:00,119.02,119.02,118.99,119.02,26393.0,96.1222,96.1222,96.098,96.1222,26393.0
2019-03-27 12:40:00,119.01,119.02,118.98,118.98,11517.0,96.1142,96.1222,96.0899,96.0899,11517.0
2019-03-27 12:45:00,118.98,119.02,118.97,119.02,68033.0,96.0899,96.1222,96.0819,96.1222,68033.0
2019-03-27 12:50:00,119.03,119.05,119.03,119.03,63545.0,96.1303,96.1465,96.1303,96.1303,63545.0
2019-03-27 12:55:00,119.04,119.05,119.03,119.03,84065.0,96.1384,96.1465,96.1303,96.1303,84065.0
2019-03-27 13:00:00,119.03,119.08,119.0,119.03,222227.0,96.1303,96.1707,96.1061,96.1303,222227.0
2019-03-27 13:05:00,119.04,119.07,119.01,119.07,34948.0,96.1384,96.1626,96.1142,96.1626,34948.0
2019-03-27 13:10:00,119.07,119.07,119.0,119.01,74285.0,96.1626,96.1626,96.1061,96.1142,74285.0
2019-03-27 13:15:00,119.01,119.03,119.0,119.02,32126.0,96.1142,96.1303,96.1061,96.1222,32126.0
2019-03-27 13:20:00,119.02,119.04,119.01,119.02,48046.0,96.1222,96.1384,96.1142,96.1222,48046.0
2019-03-27 13:25:00,119.01,119.02,118.99,119.0,39714.0,96.1142,96.1222,96.098,96.1061,39714.0
2019-03-27 13:30:00,119.0,119.0,118.98,119.0,38541.0,96.1061,96.1061,96.0899,96.1061,38541.0
2019-03-27 13:35:00,119.0,119.03,118.99,119.03,119436.0,96.1061,96.1303,96.098,96.1303,119436.0
2019-03-27 13:40:00,119.03,119.03,118.96,118.97,123528.0,96.1303,96.1303,96.0738,96.0819,123528.0
2019-03-27 13:45:00,118.97,119.05,118.96,119.01,83902.0,96.0819,96.1465,96.0738,96.1142,83902.0
2019-03-27 13:50:00,119.01,119.09,119.01,119.09,56012.0,96.1142,96.1788,96.1142,96.1788,56012.0
2019-03-27 13:55:00,119.09,119.09,119.03,119.05,42772.0,96.1788,96.1788,96.1303,96.1465,42772.0
2019-03-27 14:00:00,119.05,119.06,118.98,118.98,27046.0,96.1465,96.1545,96.0899,96.0899,27046.0
2019-03-27 14:05:00,118.99,119.01,118.99,119.0,89312.0,96.098,96.1142,96.098,96.1061,89312.0
2019-03-27 14:10:00,118.99,119.04,118.99,119.03,325326.0,96.098,96.1384,96.098,96.1303,325326.0
2019-03-27 14:15:00,119.03,119.07,119.03,119.06,41599.0,96.1303,96.1626,96.1303,96.1545,41599.0
2019-03-27 14:20:00,119.06,119.08,119.05,119.07,108969.0,96.1545,96.1707,96.1465,96.1626,108969.0
2019-03-27 14:25:00,119.07,119.11,119.07,119.11,125004.0,96.1626,96.1949,96.1626,96.1949,125004.0
2019-03-27 14:30:00,119.11,119.11,119.06,119.06,94804.0,96.1949,96.1949,96.1545,96.1545,94804.0
2019-03-27 14:35:00,119.07,119.08,119.05,119.06,139741.0,96.1626,96.1707,96.1465,96.1545,139741.0
2019-03-27 14:40:00,119.06,119.08,119.05,119.07,100973.0,96.1545,96.1707,96.1465,96.1626,100973.0
2019-03-27 14:45:00,119.07,119.08,119.06,119.08,119731.0,96.1626,96.1707,96.1545,96.1707,119731.0
2019-03-27 14:50:00,119.08,119.1,119.06,119.06,29820.0,96.1707,96.1869,96.1545,96.1545,29820.0
2019-03-27 14:55:00,119.06,119.08,119.04,119.08,26115.0,96.1545,96.1707,96.1384,96.1707,26115.0
2019-03-27 15:00:00,119.08,119.09,119.04,119.04,35262.0,96.1707,96.1788,96.1384,96.1384,35262.0
2019-03-27 15:05:00,119.05,119.07,119.03,119.06,39149.0,96.1465,96.1626,96.1303,96.1545,39149.0
2019-03-27 15:10:00,119.06,119.06,119.01,119.02,42426.0,96.1545,96.1545,96.1142,96.1222,42426.0
2019-03-27 15:15:00,119.02,119.03,119.0,119.02,30143.0,96.1222,96.1303,96.1061,96.1222,30143.0
2019-03-27 15:20:00,119.02,119.03,119.0,119.01,123588.0,96.1222,96.1303,96.1061,96.1142,123588.0
2019-03-27 15:25:00,119.02,119.02,118.98,118.98,33192.0,96.1222,96.1222,96.0899,96.0899,33192.0
2019-03-27 15:30:00,118.98,119.0,118.97,118.97,261511.0,96.0899,96.1061,96.0819,96.0819,261511.0
2019-03-27 15:35:00,118.97,118.99,118.97,118.99,176712.0,96.0819,96.098,96.0819,96.098,176712.0
2019-03-27 15:40:00,118.99,119.03,118.98,119.03,98601.0,96.098,96.1303,96.0899,96.1303,98601.0
2019-03-27 15:45:00,119.03,119.06,119.02,119.04,28216.0,96.1303,96.1545,96.1222,96.1384,28216.0
2019-03-27 15:50:00,119.04,119.05,119.0,119.01,238956.0,96.1384,96.1465,96.1061,96.1142,238956.0
2019-03-27 15:55:00,119.01,119.02,118.92,119.0,378670.0,96.1142,96.1222,96.0415,96.1061,378670.0
2019-03-28 09:30:00,118.98,119.08,118.98,119.06,27064.0,96.0899,96.1707,96.0899,96.1545,27064.0
2019-03-28 09:35:00,119.05,119.07,119.02,119.02,101384.0,96.1465,96.1626,96.1222,96.1222,101384.0
2019-03-28 09:40:00,119.03,119.03,118.91,118.91,23959.0,96.1303,96.1303,96.0334,96.0334,23959.0
2019-03-28 09:45:00,118.91,118.99,118.91,118.97,56353.0,96.0334,96.098,96.0334,96.0819,56353.0
2019-03-28 09:50:00,118.97,119.0,118.95,119.0,129593.0,96.0819,96.1061,96.0657,96.1061,129593.0
2019-03-28 09:55:00,119.0,119.0,118.94,118.98,52624.0,96.1061,96.1061,96.0576,96.0899,52624.0
2019-03-28 10:00:00,118.98,119.07,118.98,119.03,16596.0,96.0899,96.1626,96.0899,96.1303,16596.0
2019-03-28 10:05:00,119.04,119.09,119.03,119.05,34003.0,96.1384,96.1788,96.1303,96.1465,34003.0
2019-03-28 10:10:00,119.04,119.08,119.03,119.05,126648.0,96.1384,96.1707,96.1303,96.1465,126648.0
2019-03-28 10:15:00,119.06,119.06,119.02,119.02,15482.0,96.1545,96.1545,96.1222,96.1222,15482.0
2019-03-28 10:20:00,119.02,119.05,118.99,119.05,115892.0,96.1222,96.1465,96.098,96.1465,115892.0
2019-03-28 10:25:00,119.05,119.05,119.0,119.01,88934.0,96.1465,96.1465,96.1061,96.1142,88934.0
2019-03-28 10:30:00,119.0,119.03,118.99,119.02,52772.0,96.1061,96.1303,96.098,96.1222,52772.0
2019-03-28 10:35:00,119.02,119.02,118.99,119.01,19386.0,96.1222,96.1222,96.098,96.1142,19386.0
2019-03-28 10:40:00,119.01,119.01,118.94,118.96,48567.0,96.1142,96.1142,96.0576,96.0738,48567.0
2019-03-28 10:45:00,118.97,118.98,118.96,118.98,23552.0,96.0819,96.0899,96.0738,96.0899,23552.0
2019-03-28 10:50:00,118.98,119.03,118.98,119.03,14829.0,96.0899,96.1303,96.0899,96.1303,14829.0
2019-03-28 10:55:00,119.03,119.04,119.01,119.02,15873.0,96.1303,96.1384,96.1142,96.1222,15873.0
2019-03-28 11:00:00,119.01,119.07,118.98,119.07,11727.0,96.1142,96.1626,96.0899,96.1626,11727.0
2019-03-28 11:05:00,119.07,119.07,119.04,119.04,23411.0,96.1626,96.1626,96.1384,96.1384,23411.0
2019-03-28 11:10:00,119.04,119.06,119.01,119.02,29613.0,96.1384,96.1545,96.1142,96.1222,29613.0
2019-03-28 11:15:00,119.03,119.03,118.98,119.02,7356.0,96.1303,96.1303,96.0899,96.1222,7356.0
2019-03-28 11:20:00,119.01,119.01,118.98,119.0,21293.0,96.1142,96.1142,96.0899,96.1061,21293.0
2019-03-28 11:25:00,119.0,119.04,118.99,119.02,23189.0,96.1061,96.1384,96.098,96.1222,23189.0
2019-03-28 11:30:00,119.03,119.03,118.99,118.99,13743.0,96.1303,96.1303,96.098,96.098,13743.0
2019-03-28 11:35:00,118.99,118.99,118.94,118.95,22728.0,96.098,96.098,96.0576,96.0657,22728.0
2019-03-28 11:40:00,118.95,118.95,118.92,118.95,32717.0,96.0657,96.0657,96.0415,96.0657,32717.0
2019-03-28 11:45:00,118.95,118.96,118.91,118.95,60025.0,96.0657,96.0738,96.0334,96.0657,60025.0
2019-03-28 11:50:00,118.94,118.96,118.93,118.95,36995.0,96.0576,96.0738,96.0496,96.0657,36995.0
2019-03-28 11:55:00,118.95,118.97,118.92,118.94,21038.0,96.0657,96.0819,96.0415,96.0576,21038.0
2019-03-28 12:00:00,118.95,118.97,118.95,118.95,283996.0,96.0657,96.0819,96.0657,96.0657,283996.0
2019-03-28 12:05:00,118.95,118.96,118.94,118.95,63022.0,96.0657,96.0738,96.0576,96.0657,63022.0
2019-03-28 12:10:00,118.95,118.96,118.93,118.96,280108.0,96.0657,96.0738,96.0496,96.0738,280108.0
2019-03-28 12:15:00,118.96,118.97,118.95,118.96,77245.0,96.0738,96.0819,96.0657,96.0738,77245.0
2019-03-28 12:20:00,118.96,118.96,118.94,118.94,19773.0,96.0738,96.0738,96.0576,96.0576,19773.0
2019-03-28 12:25:00,118.94,118.95,118.91,118.91,101094.0,96.0576,96.0657,96.0334,96.0334,101094.0
2019-03-28 12:30:00,118.91,118.95,118.91,118.95,16618.0,96.0334,96.0657,96.0334,96.0657,16618.0
2019-03-28 12:35:00,118.95,118.96,118.94,118.95,84014.0,96.0657,96.0738,96.0576,96.0657,84014.0
2019-03-28 12:40:00,118.95,118.97,118.95,118.95,48675.0,96.0657,96.0819,96.0657,96.0657,48675.0
2019-03-28 12:45:00,118.96,118.97,118.95,118.96,35155.0,96.0738,96.0819,96.0657,96.0738,35155.0
2019-03-28 12:50:00,118.96,118.97,118.94,118.95,37938.0,96.0738,96.0819,96.0576,96.0657,37938.0
2019-03-28 12:55:00,118.95,118.98,118.94,118.98,59501.0,96.0657,96.0899,96.0576,96.0899,59501.0
2019-03-28 13:00:00,118.98,119.05,118.96,119.03,188415.0,96.0899,96.1465,96.0738,96.1303,188415.0
2019-03-28 13:05:00,119.03,119.07,119.02,119.03,60499.0,96.1303,96.1626,96.1222,96.1303,60499.0
2019-03-28 13:10:00,119.04,119.06,119.04,119.05,32858.0,96.1384,96.1545,96.1384,96.1465,32858.0
2019-03-28 13:15:00,119.05,119.09,119.05,119.07,10097.0,96.1465,96.1788,96.1465,96.1626,10097.0
2019-03-28 13:20:00,119.08,119.08,119.03,119.07,6140.0,96.1707,96.1707,96.1303,96.1626,6140.0
2019-03-28 13:25:00,119.06,119.06,119.04,119.04,2426.0,96.1545,96.1545,96.1384,96.1384,2426.0
2019-03-28 13:30:00,119.04,119.11,119.04,119.09,24820.0,96.1384,96.1949,96.1384,96.1788,24820.0
2019-03-28 13:35:00,119.08,119.09,119.06,119.08,6259.0,96.1707,96.1788,96.1545,96.1707,6259.0
2019-03-28 13:40:00,119.08,119.1,119.08,119.09,9491.0,96.1707,96.1869,96.1707,96.1788,9491.0
2019-03-28 13:45:00,119.1,119.14,119.09,119.14,81744.0,96.1869,96.2192,96.1788,96.2192,81744.0
2019-03-28 13:50:00,119.14,119.15,119.1,119.11,16145.0,96.2192,96.2272,96.1869,96.1949,16145.0
2019-03-28 13:55:00,119.11,119.13,119.09,119.12,63037.0,96.1949,96.2111,96.1788,96.203,63037.0
2019-03-28 14:00:00,119.13,119.15,119.09,119.09,21455.0,96.2111,96.2272,96.1788,96.1788,21455.0
2019-03-28 14:05:00,119.1,119.1,119.06,119.08,12515.0,96.1869,96.1869,96.1545,96.1707,12515.0
2019-03-28 14:10:00,119.08,119.08,119.05,119.06,14930.0,96.1707,96.1707,96.1465,96.1545,14930.0
2019-03-28 14:15:00,119.06,119.09,119.06,119.09,8334.0,96.1545,96.1788,96.1545,96.1788,8334.0
2019-03-28 14:20:00,119.08,119.08,119.06,119.08,5402.0,96.1707,96.1707,96.1545,96.1707,5402.0
2019-03-28 14:25:00,119.08,119.08,119.05,119.06,14027.0,96.1707,96.1707,96.1465,96.1545,14027.0
2019-03-28 14:30:00,119.06,119.07,119.03,119.05,27424.0,96.1545,96.1626,96.1303,96.1465,27424.0
2019-03-28 14:35:00,119.06,119.07,119.03,119.04,37854.0,96.1545,96.1626,96.1303,96.1384,37854.0
2019-03-28 14:40:00,119.04,119.04,118.99,119.02,33837.0,96.1384,96.1384,96.098,96.1222,33837.0
2019-03-28 14:45:00,119.02,119.04,119.01,119.01,27910.0,96.1222,96.1384,96.1142,96.1142,27910.0
2019-03-28 14:50:00,119.02,119.05,119.01,119.03,16801.0,96.1222,96.1465,96.1142,96.1303,16801.0
2019-03-28 14:55:00,119.03,119.05,119.02,119.05,35875.0,96.1303,96.1465,96.1222,96.1465,35875.0
2019-03-28 15:00:00,119.05,119.05,118.99,119.0,35574.0,96.1465,96.1465,96.098,96.1061,35574.0
2019-03-28 15:05:00,119.0,119.01,118.99,119.0,29783.0,96.1061,96.1142,96.098,96.1061,29783.0
2019-03-28 15:10:00,119.01,119.02,119.0,119.01,21184.0,96.1142,96.1222,96.1061,96.1142,21184.0
2019-03-28 15:15:00,119.02,119.02,118.98,119.0,87735.0,96.1222,96.1222,96.0899,96.1061,87735.0
2019-03-28 15:20:00,118.99,119.0,118.98,118.98,38202.0,96.098,96.1061,96.0899,96.0899,38202.0
2019-03-28 15:25:00,118.98,119.01,118.98,119.01,39723.0,96.0899,96.1142,96.0899,96.1142,39723.0
2019-03-28 15:30:00,119.01,119.06,119.0,119.05,30059.0,96.1142,96.1545,96.1061,96.1465,30059.0
2019-03-28 15:35:00,119.05,119.07,119.03,119.07,44541.0,96.1465,96.1626,96.1303,96.1626,44541.0
2019-03-28 15:40:00,119.07,119.1,119.06,119.1,79374.0,96.1626,96.1869,96.1545,96.1869,79374.0
2019-03-28 15:45:00,119.09,119.12,119.08,119.09,123141.0,96.1788,96.203,96.1707,96.1788,123141.0
2019-03-28 15:50:00,119.09,119.11,119.08,119.09,27322.0,96.1788,96.1949,96.1707,96.1788,27322.0
2019-03-28 15:55:00,119.1,119.15,119.1,119.15,353112.0,96.1869,96.2272,96.1869,96.2272,353112.0
2019-03-29 09:30:00,118.83,118.93,118.79,118.91,213174.0,95.9688,96.0496,95.9365,96.0334,213174.0
2019-03-29 09:35:00,118.91,118.94,118.9,118.93,238142.0,96.0334,96.0576,96.0253,96.0496,238142.0
2019-03-29 09:40:00,118.94,118.99,118.94,118.98,58751.0,96.0576,96.098,96.0576,96.0899,58751.0
2019-03-29 09:45:00,118.98,119.02,118.96,119.0,736230.0,96.0899,96.1222,96.0738,96.1061,736230.0
2019-03-29 09:50:00,119.0,119.05,119.0,119.05,92516.0,96.1061,96.1465,96.1061,96.1465,92516.0
2019-03-29 09:55:00,119.05,119.06,119.02,119.04,55144.0,96.1465,96.1545,96.1222,96.1384,55144.0
2019-03-29 10:00:00,119.03,119.03,118.99,119.0,150764.0,96.1303,96.1303,96.098,96.1061,150764.0
2019-03-29 10:05:00,119.0,119.02,118.98,119.01,51184.0,96.1061,96.1222,96.0899,96.1142,51184.0
2019-03-29 10:10:00,119.0,119.05,119.0,119.04,324575.0,96.1061,96.1465,96.1061,96.1384,324575.0
2019-03-29 10:15:00,119.04,119.05,119.0,119.0,54912.0,96.1384,96.1465,96.1061,96.1061,54912.0
2019-03-29 10:20:00,119.0,119.04,119.0,119.04,55321.0,96.1061,96.1384,96.1061,96.1384,55321.0
2019-03-29 10:25:00,119.04,119.07,119.0,119.0,122823.0,96.1384,96.1626,96.1061,96.1061,122823.0
2019-03-29 10:30:00,119.01,119.01,118.97,118.99,76507.0,96.1142,96.1142,96.0819,96.098,76507.0
2019-03-29 10:35:00,118.99,119.07,118.99,119.07,89836.0,96.098,96.1626,96.098,96.1626,89836.0
2019-03-29 10:40:00,119.07,119.1,119.05,119.08,87151.0,96.1626,96.1869,96.1465,96.1707,87151.0
2019-03-29 10:45:00,119.08,119.08,119.01,119.02,89616.0,96.1707,96.1707,96.1142,96.1222,89616.0
2019-03-29 10:50:00,119.02,119.04,118.98,119.03,66379.0,96.1222,96.1384,96.0899,96.1303,66379.0
2019-03-29 10:55:00,119.03,119.06,119.03,119.05,44226.0,96.1303,96.1545,96.1303,96.1465,44226.0
2019-03-29 11:00:00,119.04,119.04,118.97,118.97,246174.0,96.1384,96.1384,96.0819,96.0819,246174.0
2019-03-29 11:05:00,118.98,119.02,118.97,119.0,122275.0,96.0899,96.1222,96.0819,96.1061,122275.0
2019-03-29 11:10:00,119.01,119.05,118.99,119.05,56155.0,96.1142,96.1465,96.098,96.1465,56155.0
2019-03-29 11:15:00,119.05,119.07,119.04,119.04,65663.0,96.1465,96.1626,96.1384,96.1384,65663.0
2019-03-29 11:20:00,119.05,119.09,119.04,119.09,36151.0,96.1465,96.1788,96.1384,96.1788,36151.0
2019-03-29 11:25:00,119.09,119.11,119.06,119.08,32270.0,96.1788,96.1949,96.1545,96.1707,32270.0
2019-03-29 11:30:00,119.08,119.1,119.05,119.06,19576.0,96.1707,96.1869,96.1465,96.1545,19576.0
2019-03-29 11:35:00,119.06,119.08,119.04,119.04,131963.0,96.1545,96.1707,96.1384,96.1384,131963.0
2019-03-29 11:40:00,119.04,119.05,119.02,119.03,48161.0,96.1384,96.1465,96.1222,96.1303,48161.0
2019-03-29 11:45:00,119.03,119.07,119.03,119.07,17051.0,96.1303,96.1626,96.1303,96.1626,17051.0
2019-03-29 11:50:00,119.06,119.07,119.03,119.05,37839.0,96.1545,96.1626,96.1303,96.1465,37839.0
2019-03-29 11:55:00,119.06,119.1,119.06,119.1,70513.0,96.1545,96.1869,96.1545,96.1869,70513.0
2019-03-29 12:00:00,119.1,119.11,119.07,119.08,46133.0,96.1869,96.1949,96.1626,96.1707,46133.0
2019-03-29 12:05:00,119.08,119.09,119.07,119.08,50188.0,96.1707,96.1788,96.1626,96.1707,50188.0
2019-03-29 12:10:00,119.08,119.09,119.03,119.04,69520.0,96.1707,96.1788,96.1303,96.1384,69520.0
2019-03-29 12:15:00,119.03,119.07,119.01,119.06,66895.0,96.1303,96.1626,96.1142,96.1545,66895.0
2019-03-29 12:20:00,119.05,119.05,119.0,119.0,97947.0,96.1465,96.1465,96.1061,96.1061,97947.0
2019-03-29 12:25:00,119.01,119.03,119.0,119.02,38103.0,96.1142,96.1303,96.1061,96.1222,38103.0
2019-03-29 12:30:00,119.02,119.06,119.01,119.06,53086.0,96.1222,96.1545,96.1142,96.1545,53086.0
2019-03-29 12:35:00,119.07,119.09,119.07,119.09,35002.0,96.1626,96.1788,96.1626,96.1788,35002.0
2019-03-29 12:40:00,119.09,119.14,119.08,119.12,44681.0,96.1788,96.2192,96.1707,96.203,44681.0
2019-03-29 12:45:00,119.12,119.14,119.11,119.11,18072.0,96.203,96.2192,96.1949,96.1949,18072.0
2019-03-29 12:50:00,119.11,119.12,119.1,119.11,15377.0,96.1949,96.203,96.1869,96.1949,15377.0
2019-03-29 12:55:00,119.11,119.12,119.08,119.11,36891.0,96.1949,96.203,96.1707,96.1949,36891.0
2019-03-29 13:00:00,119.11,119.14,119.1,119.1,48228.0,96.1949,96.2192,96.1869,96.1869,48228.0
2019-03-29 13:05:00,119.1,119.11,119.08,119.11,13061.0,96.1869,96.1949,96.1707,96.1949,13061.0
2019-03-29 13:10:00,119.11,119.14,119.11,119.13,43845.0,96.1949,96.2192,96.1949,96.2111,43845.0
2019-03-29 13:15:00,119.13,119.15,119.12,119.13,132752.0,96.2111,96.2272,96.203,96.2111,132752.0
2019-03-29 13:20:00,119.12,119.13,119.11,119.12,138119.0,96.203,96.2111,96.1949,96.203,138119.0
2019-03-29 13:25:00,119.12,119.12,119.08,119.09,71467.0,96.203,96.203,96.1707,96.1788,71467.0
2019-03-29 13:30:00,119.09,119.12,119.09,119.11,113537.0,96.1788,96.203,96.1788,96.1949,113537.0
2019-03-29 13:35:00,119.12,119.12,119.08,119.08,138966.0,96.203,96.203,96.1707,96.1707,138966.0
2019-03-29 13:40:00,119.09,119.11,119.09,119.1,92772.0,96.1788,96.1949,96.1788,96.1869,92772.0
2019-03-29 13:45:00,119.1,119.11,119.09,119.1,220319.0,96.1869,96.1949,96.1788,96.1869,220319.0
2019-03-29 13:50:00,119.1,119.11,119.05,119.06,56160.0,96.1869,96.1949,96.1465,96.1545,56160.0
2019-03-29 13:55:00,119.06,119.09,119.05,119.09,52739.0,96.1545,96.1788,96.1465,96.1788,52739.0
2019-03-29 14:00:00,119.09,119.09,119.08,119.09,46235.0,96.1788,96.1788,96.1707,96.1788,46235.0
2019-03-29 14:05:00,119.08,119.09,119.07,119.08,57173.0,96.1707,96.1788,96.1626,96.1707,57173.0
2019-03-29 14:10:00,119.08,119.09,119.07,119.08,48678.0,96.1707,96.1788,96.1626,96.1707,48678.0
2019-03-29 14:15:00,119.09,119.09,119.08,119.09,25564.0,96.1788,96.1788,96.1707,96.1788,25564.0
2019-03-29 14:20:00,119.09,119.11,119.08,119.09,41743.0,96.1788,96.1949,96.1707,96.1788,41743.0
2019-03-29 14:25:00,119.08,119.09,119.04,119.06,400582.0,96.1707,96.1788,96.1384,96.1545,400582.0
2019-03-29 14:30:00,119.06,119.08,119.05,119.08,22846.0,96.1545,96.1707,96.1465,96.1707,22846.0
2019-03-29 14:35:00,119.08,119.08,119.07,119.08,29295.0,96.1707,96.1707,96.1626,96.1707,29295.0
2019-03-29 14:40:00,119.08,119.08,119.06,119.07,41681.0,96.1707,96.1707,96.1545,96.1626,41681.0
2019-03-29 14:45:00,119.07,119.07,119.06,119.07,14905.0,96.1626,96.1626,96.1545,96.1626,14905.0
2019-03-29 14:50:00,119.07,119.07,119.03,119.04,107141.0,96.1626,96.1626,96.1303,96.1384,107141.0
2019-03-29 14:55:00,119.04,119.09,119.02,119.05,102834.0,96.1384,96.1788,96.1222,96.1465,102834.0
2019-03-29 15:00:00,119.04,119.08,119.03,119.08,72180.0,96.1384,96.1707,96.1303,96.1707,72180.0
2019-03-29 15:05:00,119.08,119.09,119.07,119.09,51236.0,96.1707,96.1788,96.1626,96.1788,51236.0
2019-03-29 15:10:00,119.09,119.1,119.08,119.09,140676.0,96.1788,96.1869,96.1707,96.1788,140676.0
2019-03-29 15:15:00,119.09,119.09,119.07,119.09,62208.0,96.1788,96.1788,96.1626,96.1788,62208.0
2019-03-29 15:20:00,119.09,119.11,119.08,119.1,114275.0,96.1788,96.1949,96.1707,96.1869,114275.0
2019-03-29 15:25:00,119.09,119.09,119.07,119.07,41992.0,96.1788,96.1788,96.1626,96.1626,41992.0
2019-03-29 15:30:00,119.08,119.08,119.06,119.06,57634.0,96.1707,96.1707,96.1545,96.1545,57634.0
2019-03-29 15:35:00,119.07,119.07,119.06,119.07,41827.0,96.1626,96.1626,96.1545,96.1626,41827.0
2019-03-29 15:40:00,119.07,119.13,119.06,119.13,107782.0,96.1626,96.2111,96.1545,96.2111,107782.0
2019-03-29 15:45:00,119.13,119.14,119.1,119.1,187723.0,96.2111,96.2192,96.1869,96.1869,187723.0
2019-03-29 15:50:00,119.1,119.12,119.09,119.09,196558.0,96.1869,96.203,96.1788,96.1788,196558.0
2019-03-29 15:55:00,119.09,119.1,119.05,119.06,521417.0,96.1788,96.1869,96.1465,96.1545,521417.0
2019-04-01 09:30:00,118.49,118.56,118.42,118.52,511103.0,95.9839,96.0406,95.9272,96.0082,511103.0
2019-04-01 09:35:00,118.52,118.56,118.51,118.54,326030.0,96.0082,96.0406,96.0001,96.0244,326030.0
2019-04-01 09:40:00,118.55,118.57,118.54,118.57,221447.0,96.0325,96.0487,96.0244,96.0487,221447.0
2019-04-01 09:45:00,118.57,118.61,118.56,118.61,99090.0,96.0487,96.0811,96.0406,96.0811,99090.0
2019-04-01 09:50:00,118.61,118.61,118.59,118.59,118434.0,96.0811,96.0811,96.0649,96.0649,118434.0
2019-04-01 09:55:00,118.59,118.62,118.58,118.59,169296.0,96.0649,96.0892,96.0568,96.0649,169296.0
2019-04-01 10:00:00,118.59,118.59,118.44,118.46,286511.0,96.0649,96.0649,95.9434,95.9596,286511.0
2019-04-01 10:05:00,118.45,118.46,118.42,118.43,268095.0,95.9515,95.9596,95.9272,95.9353,268095.0
2019-04-01 10:10:00,118.43,118.44,118.37,118.41,186729.0,95.9353,95.9434,95.8867,95.9191,186729.0
2019-04-01 10:15:00,118.41,118.41,118.34,118.36,77597.0,95.9191,95.9191,95.8623,95.8786,77597.0
2019-04-01 10:20:00,118.36,118.36,118.29,118.32,141705.0,95.8786,95.8786,95.8218,95.8461,141705.0
2019-04-01 10:25:00,118.32,118.33,118.29,118.3,34547.0,95.8461,95.8542,95.8218,95.8299,34547.0
2019-04-01 10:30:00,118.3,118.33,118.27,118.31,94075.0,95.8299,95.8542,95.8056,95.838,94075.0
2019-04-01 10:35:00,118.3,118.31,118.26,118.27,88512.0,95.8299,95.838,95.7975,95.8056,88512.0
2019-04-01 10:40:00,118.27,118.27,118.21,118.22,39467.0,95.8056,95.8056,95.757,95.7651,39467.0
2019-04-01 10:45:00,118.22,118.23,118.2,118.21,176079.0,95.7651,95.7732,95.7489,95.757,176079.0
2019-04-01 10:50:00,118.22,118.23,118.21,118.22,73272.0,95.7651,95.7732,95.757,95.7651,73272.0
2019-04-01 10:55:00,118.22,118.28,118.21,118.28,293782.0,95.7651,95.8137,95.757,95.8137,293782.0
2019-04-01 11:00:00,118.27,118.32,118.26,118.32,79781.0,95.8056,95.8461,95.7975,95.8461,79781.0
2019-04-01 11:05:00,118.32,118.34,118.26,118.29,129853.0,95.8461,95.8623,95.7975,95.8218,129853.0
2019-04-01 11:10:00,118.28,118.29,118.26,118.27,23528.0,95.8137,95.8218,95.7975,95.8056,23528.0
2019-04-01 11:15:00,118.27,118.27,118.24,118.26,46867.0,95.8056,95.8056,95.7813,95.7975,46867.0
2019-04-01 11:20:00,118.26,118.3,118.25,118.28,429025.0,95.7975,95.8299,95.7894,95.8137,429025.0
2019-04-01 11:25:00,118.28,118.28,118.27,118.28,34580.0,95.8137,95.8137,95.8056,95.8137,34580.0
2019-04-01 11:30:00,118.27,118.28,118.25,118.28,73565.0,95.8056,95.8137,95.7894,95.8137,73565.0
2019-04-01 11:35:00,118.28,118.33,118.27,118.31,39800.0,95.8137,95.8542,95.8056,95.838,39800.0
2019-04-01 11:40:00,118.31,118.33,118.29,118.33,88310.0,95.838,95.8542,95.8218,95.8542,88310.0
2019-04-01 11:45:00,118.33,118.34,118.27,118.29,378639.0,95.8542,95.8623,95.8056,95.8218,378639.0
2019-04-01 11:50:00,118.29,118.3,118.28,118.29,32063.0,95.8218,95.8299,95.8137,95.8218,32063.0
2019-04-01 11:55:00,118.28,118.29,118.21,118.22,144650.0,95.8137,95.8218,95.757,95.7651,144650.0
2019-04-01 12:00:00,118.22,118.26,118.22,118.25,23000.0,95.7651,95.7975,95.7651,95.7894,23000.0
2019-04-01 12:05:00,118.24,118.27,118.24,118.26,67543.0,95.7813,95.8056,95.7813,95.7975,67543.0
2019-04-01 12:10:00,118.25,118.26,118.19,118.22,58789.0,95.7894,95.7975,95.7408,95.7651,58789.0
2019-04-01 12:15:00,118.23,118.25,118.22,118.25,77779.0,95.7732,95.7894,95.7651,95.7894,77779.0
2019-04-01 12:20:00,118.24,118.25,118.24,118.24,64836.0,95.7813,95.7894,95.7813,95.7813,64836.0
2019-04-01 12:25:00,118.25,118.29,118.25,118.27,61946.0,95.7894,95.8218,95.7894,95.8056,61946.0
2019-04-01 12:30:00,118.27,118.28,118.26,118.27,51998.0,95.8056,95.8137,95.7975,95.8056,51998.0
2019-04-01 12:35:00,118.27,118.28,118.25,118.27,57387.0,95.8056,95.8137,95.7894,95.8056,57387.0
2019-04-01 12:40:00,118.27,118.27,118.23,118.25,136934.0,95.8056,95.8056,95.7732,95.7894,136934.0
2019-04-01 12:45:00,118.25,118.26,118.23,118.24,88877.0,95.7894,95.7975,95.7732,95.7813,88877.0
2019-04-01 12:50:00,118.25,118.25,118.21,118.22,28560.0,95.7894,95.7894,95.757,95.7651,28560.0
2019-04-01 12:55:00,118.21,118.26,118.21,118.25,138279.0,95.757,95.7975,95.757,95.7894,138279.0
2019-04-01 13:00:00,118.26,118.28,118.25,118.27,26542.0,95.7975,95.8137,95.7894,95.8056,26542.0
2019-04-01 13:05:00,118.27,118.28,118.27,118.28,42961.0,95.8056,95.8137,95.8056,95.8137,42961.0
2019-04-01 13:10:00,118.28,118.29,118.27,118.29,60328.0,95.8137,95.8218,95.8056,95.8218,60328.0
2019-04-01 13:15:00,118.29,118.29,118.27,118.29,29923.0,95.8218,95.8218,95.8056,95.8218,29923.0
2019-04-01 13:20:00,118.29,118.3,118.28,118.29,26653.0,95.8218,95.8299,95.8137,95.8218,26653.0
2019-04-01 13:25:00,118.29,118.29,118.24,118.26,27254.0,95.8218,95.8218,95.7813,95.7975,27254.0
2019-04-01 13:30:00,118.27,118.28,118.25,118.25,127778.0,95.8056,95.8137,95.7894,95.7894,127778.0
2019-04-01 13:35:00,118.26,118.27,118.25,118.26,24660.0,95.7975,95.8056,95.7894,95.7975,24660.0
2019-04-01 13:40:00,118.26,118.26,118.25,118.26,13456.0,95.7975,95.7975,95.7894,95.7975,13456.0
2019-04-01 13:45:00,118.26,118.28,118.25,118.27,51821.0,95.7975,95.8137,95.7894,95.8056,51821.0
2019-04-01 13:50:00,118.27,118.29,118.27,118.29,25451.0,95.8056,95.8218,95.8056,95.8218,25451.0
2019-04-01 13:55:00,118.29,118.32,118.28,118.31,37168.0,95.8218,95.8461,95.8137,95.838,37168.0
2019-04-01 14:00:00,118.31,118.32,118.31,118.32,39135.0,95.838,95.8461,95.838,95.8461,39135.0
2019-04-01 14:05:00,118.32,118.35,118.32,118.34,19171.0,95.8461,95.8705,95.8461,95.8623,19171.0
2019-04-01 14:10:00,118.34,118.35,118.29,118.32,74535.0,95.8623,95.8705,95.8218,95.8461,74535.0
2019-04-01 14:15:00,118.32,118.33,118.3,118.33,54966.0,95.8461,95.8542,95.8299,95.8542,54966.0
2019-04-01 14:20:00,118.33,118.33,118.29,118.3,58457.0,95.8542,95.8542,95.8218,95.8299,58457.0
2019-04-01 14:25:00,118.29,118.3,118.28,118.29,95166.0,95.8218,95.8299,95.8137,95.8218,95166.0
2019-04-01 14:30:00,118.29,118.29,118.28,118.29,23654.0,95.8218,95.8218,95.8137,95.8218,23654.0
2019-04-01 14:35:00,118.29,118.29,118.27,118.27,23676.0,95.8218,95.8218,95.8056,95.8056,23676.0
2019-04-01 14:40:00,118.27,118.31,118.27,118.31,87414.0,95.8056,95.838,95.8056,95.838,87414.0
2019-04-01 14:45:00,118.31,118.31,118.3,118.31,64635.0,95.838,95.838,95.8299,95.838,64635.0
2019-04-01 14:50:00,118.31,118.31,118.28,118.29,48416.0,95.838,95.838,95.8137,95.8218,48416.0
2019-04-01 14:55:00,118.3,118.3,118.25,118.25,94675.0,95.8299,95.8299,95.7894,95.7894,94675.0
2019-04-01 15:00:00,118.26,118.27,118.25,118.26,54836.0,95.7975,95.8056,95.7894,95.7975,54836.0
2019-04-01 15:05:00,118.27,118.28,118.26,118.28,50832.0,95.8056,95.8137,95.7975,95.8137,50832.0
2019-04-01 15:10:00,118.27,118.29,118.24,118.27,410208.0,95.8056,95.8218,95.7813,95.8056,410208.0
2019-04-01 15:15:00,118.28,118.31,118.26,118.3,228809.0,95.8137,95.838,95.7975,95.8299,228809.0
2019-04-01 15:20:00,118.3,118.31,118.29,118.31,27099.0,95.8299,95.838,95.8218,95.838,27099.0
2019-04-01 15:25:00,118.31,118.31,118.28,118.29,38253.0,95.838,95.838,95.8137,95.8218,38253.0
2019-04-01 15:30:00,118.28,118.29,118.26,118.27,60810.0,95.8137,95.8218,95.7975,95.8056,60810.0
2019-04-01 15:35:00,118.26,118.3,118.25,118.3,71044.0,95.7975,95.8299,95.7894,95.8299,71044.0
2019-04-01 15:40:00,118.3,118.3,118.29,118.3,82185.0,95.8299,95.8299,95.8218,95.8299,82185.0
2019-04-01 15:45:00,118.3,118.3,118.27,118.27,117229.0,95.8299,95.8299,95.8056,95.8056,117229.0
2019-04-01 15:50:00,118.27,118.28,118.26,118.27,81541.0,95.8056,95.8137,95.7975,95.8056,81541.0
2019-04-01 15:55:00,118.28,118.29,118.24,118.26,376762.0,95.8137,95.8218,95.7813,95.7975,376762.0
2019-04-02 09:30:00,118.35,118.35,118.23,118.26,105261.0,95.8705,95.8705,95.7732,95.7975,105261.0
2019-04-02 09:35:00,118.25,118.31,118.23,118.27,339998.0,95.7894,95.838,95.7732,95.8056,339998.0
2019-04-02 09:40:00,118.28,118.29,118.25,118.28,34954.0,95.8137,95.8218,95.7894,95.8137,34954.0
2019-04-02 09:45:00,118.28,118.29,118.24,118.28,70645.0,95.8137,95.8218,95.7813,95.8137,70645.0
2019-04-02 09:50:00,118.28,118.28,118.19,118.21,42004.0,95.8137,95.8137,95.7408,95.757,42004.0
2019-04-02 09:55:00,118.21,118.23,118.19,118.22,52513.0,95.757,95.7732,95.7408,95.7651,52513.0
2019-04-02 10:00:00,118.22,118.26,118.2,118.24,78540.0,95.7651,95.7975,95.7489,95.7813,78540.0
2019-04-02 10:05:00,118.23,118.27,118.21,118.27,81845.0,95.7732,95.8056,95.757,95.8056,81845.0
2019-04-02 10:10:00,118.26,118.29,118.26,118.29,121314.0,95.7975,95.8218,95.7975,95.8218,121314.0
2019-04-02 10:15:00,118.29,118.33,118.28,118.31,64182.0,95.8218,95.8542,95.8137,95.838,64182.0
2019-04-02 10:20:00,118.32,118.35,118.31,118.34,43421.0,95.8461,95.8705,95.838,95.8623,43421.0
2019-04-02 10:25:00,118.34,118.35,118.32,118.32,68884.0,95.8623,95.8705,95.8461,95.8461,68884.0
2019-04-02 10:30:00,118.33,118.33,118.3,118.32,52044.0,95.8542,95.8542,95.8299,95.8461,52044.0
2019-04-02 10:35:00,118.32,118.33,118.29,118.31,305155.0,95.8461,95.8542,95.8218,95.838,305155.0
2019-04-02 10:40:00,118.31,118.32,118.28,118.29,39520.0,95.838,95.8461,95.8137,95.8218,39520.0
2019-04-02 10:45:00,118.29,118.32,118.28,118.31,67662.0,95.8218,95.8461,95.8137,95.838,67662.0
2019-04-02 10:50:00,118.32,118.35,118.31,118.34,148163.0,95.8461,95.8705,95.838,95.8623,148163.0
2019-04-02 10:55:00,118.35,118.36,118.34,118.35,72831.0,95.8705,95.8786,95.8623,95.8705,72831.0
2019-04-02 11:00:00,118.34,118.36,118.32,118.34,170279.0,95.8623,95.8786,95.8461,95.8623,170279.0
2019-04-02 11:05:00,118.33,118.36,118.33,118.35,45254.0,95.8542,95.8786,95.8542,95.8705,45254.0
2019-04-02 11:10:00,118.36,118.36,118.33,118.35,31769.0,95.8786,95.8786,95.8542,95.8705,31769.0
2019-04-02 11:15:00,118.35,118.35,118.34,118.34,64846.0,95.8705,95.8705,95.8623,95.8623,64846.0
2019-04-02 11:20:00,118.34,118.35,118.32,118.33,106208.0,95.8623,95.8705,95.8461,95.8542,106208.0
2019-04-02 11:25:00,118.33,118.37,118.33,118.36,27533.0,95.8542,95.8867,95.8542,95.8786,27533.0
2019-04-02 11:30:00,118.36,118.36,118.35,118.36,13618.0,95.8786,95.8786,95.8705,95.8786,13618.0
2019-04-02 11:35:00,118.36,118.39,118.35,118.39,53335.0,95.8786,95.9029,95.8705,95.9029,53335.0
2019-04-02 11:40:00,118.38,118.39,118.36,118.36,30936.0,95.8948,95.9029,95.8786,95.8786,30936.0
2019-04-02 11:45:00,118.36,118.38,118.35,118.38,25569.0,95.8786,95.8948,95.8705,95.8948,25569.0
2019-04-02 11:50:00,118.37,118.41,118.37,118.41,37934.0,95.8867,95.9191,95.8867,95.9191,37934.0
2019-04-02 11:55:00,118.4,118.4,118.38,118.38,30259.0,95.911,95.911,95.8948,95.8948,30259.0
2019-04-02 12:00:00,118.39,118.4,118.38,118.39,21286.0,95.9029,95.911,95.8948,95.9029,21286.0
2019-04-02 12:05:00,118.4,118.41,118.39,118.41,17656.0,95.911,95.9191,95.9029,95.9191,17656.0
2019-04-02 12:10:00,118.41,118.41,118.38,118.38,16466.0,95.9191,95.9191,95.8948,95.8948,16466.0
2019-04-02 12:15:00,118.39,118.39,118.38,118.39,11520.0,95.9029,95.9029,95.8948,95.9029,11520.0
2019-04-02 12:20:00,118.39,118.4,118.38,118.4,15184.0,95.9029,95.911,95.8948,95.911,15184.0
2019-04-02 12:25:00,118.4,118.42,118.37,118.38,292245.0,95.911,95.9272,95.8867,95.8948,292245.0
2019-04-02 12:30:00,118.38,118.38,118.37,118.38,3029.0,95.8948,95.8948,95.8867,95.8948,3029.0
2019-04-02 12:35:00,118.37,118.37,118.32,118.34,97412.0,95.8867,95.8867,95.8461,95.8623,97412.0
2019-04-02 12:40:00,118.33,118.33,118.3,118.3,16902.0,95.8542,95.8542,95.8299,95.8299,16902.0
2019-04-02 12:45:00,118.29,118.32,118.29,118.31,45343.0,95.8218,95.8461,95.8218,95.838,45343.0
2019-04-02 12:50:00,118.31,118.33,118.3,118.31,170962.0,95.838,95.8542,95.8299,95.838,170962.0
2019-04-02 12:55:00,118.32,118.32,118.27,118.29,53189.0,95.8461,95.8461,95.8056,95.8218,53189.0
2019-04-02 13:00:00,118.29,118.33,118.28,118.33,77055.0,95.8218,95.8542,95.8137,95.8542,77055.0
2019-04-02 13:05:00,118.32,118.32,118.28,118.29,179790.0,95.8461,95.8461,95.8137,95.8218,179790.0
2019-04-02 13:10:00,118.29,118.32,118.28,118.3,16111.0,95.8218,95.8461,95.8137,95.8299,16111.0
2019-04-02 13:15:00,118.3,118.3,118.29,118.29,13277.0,95.8299,95.8299,95.8218,95.8218,13277.0
2019-04-02 13:20:00,118.29,118.3,118.28,118.28,56968.0,95.8218,95.8299,95.8137,95.8137,56968.0
2019-04-02 13:25:00,118.29,118.29,118.27,118.28,32962.0,95.8218,95.8218,95.8056,95.8137,32962.0
2019-04-02 13:30:00,118.28,118.29,118.26,118.27,42606.0,95.8137,95.8218,95.7975,95.8056,42606.0
2019-04-02 13:35:00,118.27,118.27,118.25,118.26,27871.0,95.8056,95.8056,95.7894,95.7975,27871.0
2019-04-02 13:40:00,118.27,118.27,118.25,118.26,27967.0,95.8056,95.8056,95.7894,95.7975,27967.0
2019-04-02 13:45:00,118.25,118.28,118.24,118.28,18176.0,95.7894,95.8137,95.7813,95.8137,18176.0
2019-04-02 13:50:00,118.28,118.32,118.27,118.32,10857.0,95.8137,95.8461,95.8056,95.8461,10857.0
2019-04-02 13:55:00,118.32,118.34,118.31,118.34,35819.0,95.8461,95.8623,95.838,95.8623,35819.0
2019-04-02 14:00:00,118.34,118.36,118.32,118.35,96998.0,95.8623,95.8786,95.8461,95.8705,96998.0
2019-04-02 14:05:00,118.34,118.35,118.32,118.33,58056.0,95.8623,95.8705,95.8461,95.8542,58056.0
2019-04-02 14:10:00,118.32,118.33,118.31,118.33,26607.0,95.8461,95.8542,95.838,95.8542,26607.0
2019-04-02 14:15:00,118.33,118.35,118.32,118.34,44191.0,95.8542,95.8705,95.8461,95.8623,44191.0
2019-04-02 14:20:00,118.34,118.35,118.33,118.34,13243.0,95.8623,95.8705,95.8542,95.8623,13243.0
2019-04-02 14:25:00,118.34,118.37,118.33,118.35,40931.0,95.8623,95.8867,95.8542,95.8705,40931.0
2019-04-02 14:30:00,118.36,118.37,118.34,118.35,37227.0,95.8786,95.8867,95.8623,95.8705,37227.0
2019-04-02 14:35:00,118.35,118.36,118.32,118.34,47534.0,95.8705,95.8786,95.8461,95.8623,47534.0
2019-04-02 14:40:00,118.34,118.39,118.33,118.37,68150.0,95.8623,95.9029,95.8542,95.8867,68150.0
2019-04-02 14:45:00,118.37,118.4,118.36,118.4,37578.0,95.8867,95.911,95.8786,95.911,37578.0
2019-04-02 14:50:00,118.4,118.4,118.37,118.39,48848.0,95.911,95.911,95.8867,95.9029,48848.0
2019-04-02 14:55:00,118.38,118.39,118.34,118.35,60599.0,95.8948,95.9029,95.8623,95.8705,60599.0
2019-04-02 15:00:00,118.36,118.39,118.36,118.36,34890.0,95.8786,95.9029,95.8786,95.8786,34890.0
2019-04-02 15:05:00,118.37,118.39,118.36,118.38,72268.0,95.8867,95.9029,95.8786,95.8948,72268.0
2019-04-02 15:10:00,118.38,118.4,118.36,118.4,58253.0,95.8948,95.911,95.8786,95.911,58253.0
2019-04-02 15:15:00,118.4,118.42,118.39,118.42,89195.0,95.911,95.9272,95.9029,95.9272,89195.0
2019-04-02 15:20:00,118.42,118.45,118.41,118.45,203475.0,95.9272,95.9515,95.9191,95.9515,203475.0
2019-04-02 15:25:00,118.45,118.45,118.41,118.42,78243.0,95.9515,95.9515,95.9191,95.9272,78243.0
2019-04-02 15:30:00,118.43,118.43,118.4,118.41,194966.0,95.9353,95.9353,95.911,95.9191,194966.0
2019-04-02 15:35:00,118.41,118.43,118.4,118.42,96147.0,95.9191,95.9353,95.911,95.9272,96147.0
2019-04-02 15:40:00,118.43,118.44,118.42,118.44,107167.0,95.9353,95.9434,95.9272,95.9434,107167.0
2019-04-02 15:45:00,118.44,118.45,118.42,118.43,409200.0,95.9434,95.9515,95.9272,95.9353,409200.0
2019-04-02 15:50:00,118.42,118.43,118.41,118.41,141345.0,95.9272,95.9353,95.9191,95.9191,141345.0
2019-04-02 15:55:00,118.42,118.42,118.41,118.42,294610.0,95.9272,95.9272,95.9191,95.9272,294610.0
2019-04-03 09:30:00,118.19,118.22,118.13,118.2,89211.0,95.7408,95.7651,95.6922,95.7489,89211.0
2019-04-03 09:35:00,118.21,118.22,118.16,118.16,27072.0,95.757,95.7651,95.7165,95.7165,27072.0
2019-04-03 09:40:00,118.16,118.22,118.15,118.2,114137.0,95.7165,95.7651,95.7084,95.7489,114137.0
2019-04-03 09:45:00,118.2,118.21,118.16,118.19,31269.0,95.7489,95.757,95.7165,95.7408,31269.0
2019-04-03 09:50:00,118.19,118.23,118.18,118.19,24809.0,95.7408,95.7732,95.7327,95.7408,24809.0
2019-04-03 09:55:00,118.2,118.2,118.16,118.16,18917.0,95.7489,95.7489,95.7165,95.7165,18917.0
2019-04-03 10:00:00,118.16,118.24,118.16,118.24,552340.0,95.7165,95.7813,95.7165,95.7813,552340.0
2019-04-03 10:05:00,118.25,118.27,118.22,118.23,237932.0,95.7894,95.8056,95.7651,95.7732,237932.0
2019-04-03 10:10:00,118.23,118.23,118.15,118.19,82514.0,95.7732,95.7732,95.7084,95.7408,82514.0
2019-04-03 10:15:00,118.19,118.25,118.19,118.21,20211.0,95.7408,95.7894,95.7408,95.757,20211.0
2019-04-03 10:20:00,118.2,118.23,118.19,118.19,20887.0,95.7489,95.7732,95.7408,95.7408,20887.0
2019-04-03 10:25:00,118.19,118.23,118.18,118.19,26847.0,95.7408,95.7732,95.7327,95.7408,26847.0
2019-04-03 10:30:00,118.2,118.21,118.18,118.18,35042.0,95.7489,95.757,95.7327,95.7327,35042.0
2019-04-03 10:35:00,118.19,118.2,118.17,118.18,21506.0,95.7408,95.7489,95.7246,95.7327,21506.0
2019-04-03 10:40:00,118.18,118.19,118.16,118.17,63422.0,95.7327,95.7408,95.7165,95.7246,63422.0
2019-04-03 10:45:00,118.17,118.26,118.16,118.24,819036.0,95.7246,95.7975,95.7165,95.7813,819036.0
2019-04-03 10:50:00,118.25,118.26,118.18,118.2,49860.0,95.7894,95.7975,95.7327,95.7489,49860.0
2019-04-03 10:55:00,118.2,118.23,118.19,118.23,17386.0,95.7489,95.7732,95.7408,95.7732,17386.0
2019-04-03 11:00:00,118.22,118.23,118.2,118.21,51284.0,95.7651,95.7732,95.7489,95.757,51284.0
2019-04-03 11:05:00,118.21,118.24,118.21,118.23,11213.0,95.757,95.7813,95.757,95.7732,11213.0
2019-04-03 11:10:00,118.24,118.27,118.23,118.25,38469.0,95.7813,95.8056,95.7732,95.7894,38469.0
2019-04-03 11:15:00,118.25,118.29,118.24,118.27,52414.0,95.7894,95.8218,95.7813,95.8056,52414.0
2019-04-03 11:20:00,118.26,118.27,118.22,118.27,29229.0,95.7975,95.8056,95.7651,95.8056,29229.0
2019-04-03 11:25:00,118.27,118.29,118.25,118.28,19486.0,95.8056,95.8218,95.7894,95.8137,19486.0
2019-04-03 11:30:00,118.28,118.29,118.23,118.24,65946.0,95.8137,95.8218,95.7732,95.7813,65946.0
2019-04-03 11:35:00,118.24,118.25,118.22,118.24,28416.0,95.7813,95.7894,95.7651,95.7813,28416.0
2019-04-03 11:40:00,118.23,118.26,118.23,118.26,32445.0,95.7732,95.7975,95.7732,95.7975,32445.0
2019-04-03 11:45:00,118.26,118.27,118.24,118.24,12729.0,95.7975,95.8056,95.7813,95.7813,12729.0
2019-04-03 11:50:00,118.25,118.25,118.22,118.22,19013.0,95.7894,95.7894,95.7651,95.7651,19013.0
2019-04-03 11:55:00,118.22,118.22,118.2,118.21,15240.0,95.7651,95.7651,95.7489,95.757,15240.0
2019-04-03 12:00:00,118.2,118.23,118.2,118.23,11645.0,95.7489,95.7732,95.7489,95.7732,11645.0
2019-04-03 12:05:00,118.22,118.24,118.22,118.23,41064.0,95.7651,95.7813,95.7651,95.7732,41064.0
2019-04-03 12:10:00,118.23,118.23,118.19,118.22,44669.0,95.7732,95.7732,95.7408,95.7651,44669.0
2019-04-03 12:15:00,118.22,118.22,118.19,118.21,25013.0,95.7651,95.7651,95.7408,95.757,25013.0
2019-04-03 12:20:00,118.21,118.23,118.2,118.2,29389.0,95.757,95.7732,95.7489,95.7489,29389.0
2019-04-03 12:25:00,118.2,118.21,118.19,118.2,125279.0,95.7489,95.757,95.7408,95.7489,125279.0
2019-04-03 12:30:00,118.2,118.21,118.18,118.2,53191.0,95.7489,95.757,95.7327,95.7489,53191.0
2019-04-03 12:35:00,118.2,118.21,118.19,118.21,27904.0,95.7489,95.757,95.7408,95.757,27904.0
2019-04-03 12:40:00,118.21,118.21,118.2,118.21,3814.0,95.757,95.757,95.7489,95.757,3814.0
2019-04-03 12:45:00,118.21,118.21,118.2,118.21,12395.0,95.757,95.757,95.7489,95.757,12395.0
2019-04-03 12:50:00,118.21,118.21,118.2,118.21,9695.0,95.757,95.757,95.7489,95.757,9695.0
2019-04-03 12:55:00,118.21,118.23,118.21,118.23,19577.0,95.757,95.7732,95.757,95.7732,19577.0
2019-04-03 13:00:00,118.23,118.25,118.22,118.24,20567.0,95.7732,95.7894,95.7651,95.7813,20567.0
2019-04-03 13:05:00,118.25,118.26,118.24,118.26,10577.0,95.7894,95.7975,95.7813,95.7975,10577.0
2019-04-03 13:10:00,118.25,118.25,118.2,118.21,61072.0,95.7894,95.7894,95.7489,95.757,61072.0
2019-04-03 13:15:00,118.21,118.22,118.21,118.22,11698.0,95.757,95.7651,95.757,95.7651,11698.0
2019-04-03 13:20:00,118.23,118.23,118.2,118.21,21516.0,95.7732,95.7732,95.7489,95.757,21516.0
2019-04-03 13:25:00,118.22,118.23,118.21,118.23,11209.0,95.7651,95.7732,95.757,95.7732,11209.0
2019-04-03 13:30:00,118.23,118.24,118.22,118.23,9432.0,95.7732,95.7813,95.7651,95.7732,9432.0
2019-04-03 13:35:00,118.24,118.24,118.22,118.23,296587.0,95.7813,95.7813,95.7651,95.7732,296587.0
2019-04-03 13:40:00,118.23,118.24,118.22,118.23,13430.0,95.7732,95.7813,95.7651,95.7732,13430.0
2019-04-03 13:45:00,118.22,118.23,118.21,118.22,19244.0,95.7651,95.7732,95.757,95.7651,19244.0
2019-04-03 13:50:00,118.22,118.22,118.2,118.21,50428.0,95.7651,95.7651,95.7489,95.757,50428.0
2019-04-03 13:55:00,118.21,118.23,118.2,118.22,13414.0,95.757,95.7732,95.7489,95.7651,13414.0
2019-04-03 14:00:00,118.23,118.23,118.18,118.19,142705.0,95.7732,95.7732,95.7327,95.7408,142705.0
2019-04-03 14:05:00,118.19,118.2,118.18,118.19,21259.0,95.7408,95.7489,95.7327,95.7408,21259.0
2019-04-03 14:10:00,118.2,118.2,118.18,118.19,22042.0,95.7489,95.7489,95.7327,95.7408,22042.0
2019-04-03 14:15:00,118.19,118.2,118.17,118.18,42414.0,95.7408,95.7489,95.7246,95.7327,42414.0
2019-04-03 14:20:00,118.18,118.18,118.17,118.18,18884.0,95.7327,95.7327,95.7246,95.7327,18884.0
2019-04-03 14:25:00,118.17,118.2,118.17,118.18,34406.0,95.7246,95.7489,95.7246,95.7327,34406.0
2019-04-03 14:30:00,118.18,118.19,118.18,118.18,17928.0,95.7327,95.7408,95.7327,95.7327,17928.0
2019-04-03 14:35:00,118.18,118.21,118.18,118.18,19523.0,95.7327,95.757,95.7327,95.7327,19523.0
2019-04-03 14:40:00,118.18,118.19,118.18,118.19,14739.0,95.7327,95.7408,95.7327,95.7408,14739.0
2019-04-03 14:45:00,118.19,118.2,118.18,118.19,43180.0,95.7408,95.7489,95.7327,95.7408,43180.0
2019-04-03 14:50:00,118.18,118.19,118.17,118.18,30024.0,95.7327,95.7408,95.7246,95.7327,30024.0
2019-04-03 14:55:00,118.19,118.19,118.17,118.19,61655.0,95.7408,95.7408,95.7246,95.7408,61655.0
2019-04-03 15:00:00,118.18,118.21,118.18,118.19,32510.0,95.7327,95.757,95.7327,95.7408,32510.0
2019-04-03 15:05:00,118.19,118.19,118.18,118.18,11088.0,95.7408,95.7408,95.7327,95.7327,11088.0
2019-04-03 15:10:00,118.19,118.19,118.17,118.18,134037.0,95.7408,95.7408,95.7246,95.7327,134037.0
2019-04-03 15:15:00,118.18,118.19,118.15,118.15,157858.0,95.7327,95.7408,95.7084,95.7084,157858.0
2019-04-03 15:20:00,118.15,118.16,118.11,118.15,208853.0,95.7084,95.7165,95.676,95.7084,208853.0
2019-04-03 15:25:00,118.15,118.15,118.13,118.14,97705.0,95.7084,95.7084,95.6922,95.7003,97705.0
2019-04-03 15:30:00,118.14,118.14,118.11,118.13,183172.0,95.7003,95.7003,95.676,95.6922,183172.0
2019-04-03 15:35:00,118.13,118.14,118.11,118.14,139660.0,95.6922,95.7003,95.676,95.7003,139660.0
2019-04-03 15:40:00,118.14,118.15,118.12,118.13,94813.0,95.7003,95.7084,95.6841,95.6922,94813.0
2019-04-03 15:45:00,118.12,118.13,118.12,118.13,22919.0,95.6841,95.6922,95.6841,95.6922,22919.0
2019-04-03 15:50:00,118.13,118.14,118.12,118.14,130757.0,95.6922,95.7003,95.6841,95.7003,130757.0
2019-04-03 15:55:00,118.14,118.17,118.13,118.16,350447.0,95.7003,95.7246,95.6922,95.7165,350447.0
2019-04-04 09:30:00,118.2,118.22,118.19,118.21,70663.0,95.7489,95.7651,95.7408,95.757,70663.0
2019-04-04 09:35:00,118.22,118.23,118.14,118.14,56854.0,95.7651,95.7732,95.7003,95.7003,56854.0
2019-04-04 09:40:00,118.14,118.18,118.13,118.18,81332.0,95.7003,95.7327,95.6922,95.7327,81332.0
2019-04-04 09:45:00,118.18,118.18,118.11,118.15,64485.0,95.7327,95.7327,95.676,95.7084,64485.0
2019-04-04 09:50:00,118.15,118.18,118.14,118.16,43760.0,95.7084,95.7327,95.7003,95.7165,43760.0
2019-04-04 09:55:00,118.16,118.18,118.14,118.18,84526.0,95.7165,95.7327,95.7003,95.7327,84526.0
2019-04-04 10:00:00,118.18,118.18,118.15,118.16,11158.0,95.7327,95.7327,95.7084,95.7165,11158.0
2019-04-04 10:05:00,118.16,118.21,118.15,118.21,24070.0,95.7165,95.757,95.7084,95.757,24070.0
2019-04-04 10:10:00,118.21,118.22,118.18,118.19,27457.0,95.757,95.7651,95.7327,95.7408,27457.0
2019-04-04 10:15:00,118.19,118.21,118.18,118.21,10403.0,95.7408,95.757,95.7327,95.757,10403.0
2019-04-04 10:20:00,118.2,118.22,118.18,118.22,13685.0,95.7489,95.7651,95.7327,95.7651,13685.0
2019-04-04 10:25:00,118.22,118.23,118.21,118.23,114437.0,95.7651,95.7732,95.757,95.7732,114437.0
2019-04-04 10:30:00,118.23,118.26,118.22,118.25,188745.0,95.7732,95.7975,95.7651,95.7894,188745.0
2019-04-04 10:35:00,118.25,118.26,118.24,118.24,37815.0,95.7894,95.7975,95.7813,95.7813,37815.0
2019-04-04 10:40:00,118.24,118.25,118.22,118.23,37290.0,95.7813,95.7894,95.7651,95.7732,37290.0
2019-04-04 10:45:00,118.23,118.27,118.21,118.23,166777.0,95.7732,95.8056,95.757,95.7732,166777.0
2019-04-04 10:50:00,118.23,118.26,118.22,118.23,153930.0,95.7732,95.7975,95.7651,95.7732,153930.0
2019-04-04 10:55:00,118.22,118.25,118.21,118.22,230612.0,95.7651,95.7894,95.757,95.7651,230612.0
2019-04-04 11:00:00,118.22,118.26,118.21,118.24,94808.0,95.7651,95.7975,95.757,95.7813,94808.0
2019-04-04 11:05:00,118.25,118.25,118.21,118.22,122559.0,95.7894,95.7894,95.757,95.7651,122559.0
2019-04-04 11:10:00,118.22,118.25,118.2,118.24,56236.0,95.7651,95.7894,95.7489,95.7813,56236.0
2019-04-04 11:15:00,118.25,118.26,118.23,118.24,90244.0,95.7894,95.7975,95.7732,95.7813,90244.0
2019-04-04 11:20:00,118.24,118.25,118.22,118.25,52726.0,95.7813,95.7894,95.7651,95.7894,52726.0
2019-04-04 11:25:00,118.25,118.25,118.21,118.22,23948.0,95.7894,95.7894,95.757,95.7651,23948.0
2019-04-04 11:30:00,118.22,118.23,118.2,118.21,42300.0,95.7651,95.7732,95.7489,95.757,42300.0
2019-04-04 11:35:00,118.21,118.22,118.18,118.19,32007.0,95.757,95.7651,95.7327,95.7408,32007.0
2019-04-04 11:40:00,118.2,118.2,118.18,118.19,22830.0,95.7489,95.7489,95.7327,95.7408,22830.0
2019-04-04 11:45:00,118.19,118.2,118.16,118.17,93492.0,95.7408,95.7489,95.7165,95.7246,93492.0
2019-04-04 11:50:00,118.17,118.19,118.16,118.19,64817.0,95.7246,95.7408,95.7165,95.7408,64817.0
2019-04-04 11:55:00,118.19,118.19,118.16,118.17,27017.0,95.7408,95.7408,95.7165,95.7246,27017.0
2019-04-04 12:00:00,118.18,118.2,118.17,118.2,39988.0,95.7327,95.7489,95.7246,95.7489,39988.0
2019-04-04 12:05:00,118.21,118.21,118.18,118.19,31746.0,95.757,95.757,95.7327,95.7408,31746.0
2019-04-04 12:10:00,118.19,118.19,118.16,118.18,21026.0,95.7408,95.7408,95.7165,95.7327,21026.0
2019-04-04 12:15:00,118.19,118.19,118.17,118.18,26469.0,95.7408,95.7408,95.7246,95.7327,26469.0
2019-04-04 12:20:00,118.19,118.21,118.15,118.2,80105.0,95.7408,95.757,95.7084,95.7489,80105.0
2019-04-04 12:25:00,118.21,118.21,118.16,118.17,42854.0,95.757,95.757,95.7165,95.7246,42854.0
2019-04-04 12:30:00,118.18,118.19,118.16,118.17,27208.0,95.7327,95.7408,95.7165,95.7246,27208.0
2019-04-04 12:35:00,118.17,118.19,118.16,118.17,32916.0,95.7246,95.7408,95.7165,95.7246,32916.0
2019-04-04 12:40:00,118.18,118.19,118.17,118.19,31031.0,95.7327,95.7408,95.7246,95.7408,31031.0
2019-04-04 12:45:00,118.18,118.21,118.17,118.2,54091.0,95.7327,95.757,95.7246,95.7489,54091.0
2019-04-04 12:50:00,118.21,118.22,118.18,118.21,74484.0,95.757,95.7651,95.7327,95.757,74484.0
2019-04-04 12:55:00,118.21,118.23,118.2,118.23,91573.0,95.757,95.7732,95.7489,95.7732,91573.0
2019-04-04 13:00:00,118.23,118.26,118.23,118.24,100846.0,95.7732,95.7975,95.7732,95.7813,100846.0
2019-04-04 13:05:00,118.24,118.24,118.21,118.23,99759.0,95.7813,95.7813,95.757,95.7732,99759.0
2019-04-04 13:10:00,118.22,118.25,118.22,118.25,58830.0,95.7651,95.7894,95.7651,95.7894,58830.0
2019-04-04 13:15:00,118.25,118.27,118.24,118.26,46493.0,95.7894,95.8056,95.7813,95.7975,46493.0
2019-04-04 13:20:00,118.26,118.29,118.25,118.28,67737.0,95.7975,95.8218,95.7894,95.8137,67737.0
2019-04-04 13:25:00,118.29,118.31,118.28,118.31,57671.0,95.8218,95.838,95.8137,95.838,57671.0
2019-04-04 13:30:00,118.31,118.31,118.27,118.27,14788.0,95.838,95.838,95.8056,95.8056,14788.0
2019-04-04 13:35:00,118.28,118.29,118.27,118.29,13090.0,95.8137,95.8218,95.8056,95.8218,13090.0
2019-04-04 13:40:00,118.29,118.31,118.29,118.31,71928.0,95.8218,95.838,95.8218,95.838,71928.0
2019-04-04 13:45:00,118.31,118.31,118.3,118.3,14100.0,95.838,95.838,95.8299,95.8299,14100.0
2019-04-04 13:50:00,118.3,118.32,118.3,118.31,15507.0,95.8299,95.8461,95.8299,95.838,15507.0
2019-04-04 13:55:00,118.32,118.32,118.31,118.31,44438.0,95.8461,95.8461,95.838,95.838,44438.0
2019-04-04 14:00:00,118.31,118.31,118.26,118.27,61818.0,95.838,95.838,95.7975,95.8056,61818.0
2019-04-04 14:05:00,118.27,118.28,118.25,118.27,44017.0,95.8056,95.8137,95.7894,95.8056,44017.0
2019-04-04 14:10:00,118.27,118.28,118.25,118.26,78702.0,95.8056,95.8137,95.7894,95.7975,78702.0
2019-04-04 14:15:00,118.26,118.29,118.25,118.29,7945.0,95.7975,95.8218,95.7894,95.8218,7945.0
2019-04-04 14:20:00,118.28,118.29,118.27,118.28,18201.0,95.8137,95.8218,95.8056,95.8137,18201.0
2019-04-04 14:25:00,118.27,118.32,118.27,118.31,749409.0,95.8056,95.8461,95.8056,95.838,749409.0
2019-04-04 14:30:00,118.3,118.31,118.27,118.29,66100.0,95.8299,95.838,95.8056,95.8218,66100.0
2019-04-04 14:35:00,118.29,118.29,118.27,118.28,6949.0,95.8218,95.8218,95.8056,95.8137,6949.0
2019-04-04 14:40:00,118.28,118.28,118.27,118.28,12003.0,95.8137,95.8137,95.8056,95.8137,12003.0
2019-04-04 14:45:00,118.27,118.29,118.26,118.29,26585.0,95.8056,95.8218,95.7975,95.8218,26585.0
2019-04-04 14:50:00,118.28,118.28,118.25,118.27,23678.0,95.8137,95.8137,95.7894,95.8056,23678.0
2019-04-04 14:55:00,118.27,118.28,118.26,118.28,29084.0,95.8056,95.8137,95.7975,95.8137,29084.0
2019-04-04 15:00:00,118.29,118.29,118.25,118.26,12430.0,95.8218,95.8218,95.7894,95.7975,12430.0
2019-04-04 15:05:00,118.26,118.27,118.25,118.26,22323.0,95.7975,95.8056,95.7894,95.7975,22323.0
2019-04-04 15:10:00,118.27,118.27,118.25,118.25,14827.0,95.8056,95.8056,95.7894,95.7894,14827.0
2019-04-04 15:15:00,118.25,118.26,118.25,118.26,7173.0,95.7894,95.7975,95.7894,95.7975,7173.0
2019-04-04 15:20:00,118.26,118.29,118.25,118.28,39283.0,95.7975,95.8218,95.7894,95.8137,39283.0
2019-04-04 15:25:00,118.28,118.3,118.27,118.3,103009.0,95.8137,95.8299,95.8056,95.8299,103009.0
2019-04-04 15:30:00,118.29,118.33,118.29,118.33,319937.0,95.8218,95.8542,95.8218,95.8542,319937.0
2019-04-04 15:35:00,118.33,118.35,118.32,118.33,437222.0,95.8542,95.8705,95.8461,95.8542,437222.0
2019-04-04 15:40:00,118.33,118.34,118.32,118.32,370393.0,95.8542,95.8623,95.8461,95.8461,370393.0
2019-04-04 15:45:00,118.32,118.34,118.31,118.33,204114.0,95.8461,95.8623,95.838,95.8542,204114.0
2019-04-04 15:50:00,118.33,118.34,118.32,118.32,96345.0,95.8542,95.8623,95.8461,95.8461,96345.0
2019-04-04 15:55:00,118.33,118.35,118.31,118.35,359671.0,95.8542,95.8705,95.838,95.8705,359671.0
2019-04-05 09:30:00,118.31,118.34,118.26,118.32,32612.0,95.838,95.8623,95.7975,95.8461,32612.0
2019-04-05 09:35:00,118.33,118.36,118.32,118.36,293044.0,95.8542,95.8786,95.8461,95.8786,293044.0
2019-04-05 09:40:00,118.35,118.44,118.34,118.44,164095.0,95.8705,95.9434,95.8623,95.9434,164095.0
2019-04-05 09:45:00,118.43,118.47,118.4,118.46,38912.0,95.9353,95.9677,95.911,95.9596,38912.0
2019-04-05 09:50:00,118.46,118.5,118.46,118.49,446287.0,95.9596,95.992,95.9596,95.9839,446287.0
2019-04-05 09:55:00,118.49,118.52,118.48,118.51,98729.0,95.9839,96.0082,95.9758,96.0001,98729.0
2019-04-05 10:00:00,118.51,118.53,118.5,118.53,21676.0,96.0001,96.0163,95.992,96.0163,21676.0
2019-04-05 10:05:00,118.54,118.58,118.53,118.57,22659.0,96.0244,96.0568,96.0163,96.0487,22659.0
2019-04-05 10:10:00,118.57,118.65,118.56,118.61,51722.0,96.0487,96.1135,96.0406,96.0811,51722.0
2019-04-05 10:15:00,118.62,118.65,118.59,118.63,13345.0,96.0892,96.1135,96.0649,96.0973,13345.0
2019-04-05 10:20:00,118.62,118.63,118.6,118.61,13255.0,96.0892,96.0973,96.073,96.0811,13255.0
2019-04-05 10:25:00,118.61,118.66,118.6,118.65,39815.0,96.0811,96.1216,96.073,96.1135,39815.0
2019-04-05 10:30:00,118.64,118.65,118.63,118.64,35252.0,96.1054,96.1135,96.0973,96.1054,35252.0
2019-04-05 10:35:00,118.64,118.69,118.63,118.67,33039.0,96.1054,96.1459,96.0973,96.1297,33039.0
2019-04-05 10:40:00,118.68,118.68,118.63,118.65,11771.0,96.1378,96.1378,96.0973,96.1135,11771.0
2019-04-05 10:45:00,118.66,118.68,118.65,118.65,6770.0,96.1216,96.1378,96.1135,96.1135,6770.0
2019-04-05 10:50:00,118.66,118.68,118.64,118.65,24358.0,96.1216,96.1378,96.1054,96.1135,24358.0
2019-04-05 10:55:00,118.64,118.67,118.63,118.64,30798.0,96.1054,96.1297,96.0973,96.1054,30798.0
2019-04-05 11:00:00,118.64,118.64,118.59,118.6,5823.0,96.1054,96.1054,96.0649,96.073,5823.0
2019-04-05 11:05:00,118.6,118.61,118.59,118.6,16117.0,96.073,96.0811,96.0649,96.073,16117.0
2019-04-05 11:10:00,118.59,118.6,118.57,118.57,17680.0,96.0649,96.073,96.0487,96.0487,17680.0
2019-04-05 11:15:00,118.57,118.6,118.57,118.57,23773.0,96.0487,96.073,96.0487,96.0487,23773.0
2019-04-05 11:20:00,118.57,118.59,118.56,118.59,8993.0,96.0487,96.0649,96.0406,96.0649,8993.0
2019-04-05 11:25:00,118.59,118.59,118.57,118.58,9144.0,96.0649,96.0649,96.0487,96.0568,9144.0
2019-04-05 11:30:00,118.58,118.58,118.55,118.58,11470.0,96.0568,96.0568,96.0325,96.0568,11470.0
2019-04-05 11:35:00,118.58,118.59,118.58,118.58,6867.0,96.0568,96.0649,96.0568,96.0568,6867.0
2019-04-05 11:40:00,118.59,118.59,118.53,118.54,50675.0,96.0649,96.0649,96.0163,96.0244,50675.0
2019-04-05 11:45:00,118.55,118.58,118.54,118.57,8973.0,96.0325,96.0568,96.0244,96.0487,8973.0
2019-04-05 11:50:00,118.58,118.59,118.56,118.58,20795.0,96.0568,96.0649,96.0406,96.0568,20795.0
2019-04-05 11:55:00,118.58,118.6,118.57,118.59,5284.0,96.0568,96.073,96.0487,96.0649,5284.0
2019-04-05 12:00:00,118.58,118.59,118.56,118.59,7718.0,96.0568,96.0649,96.0406,96.0649,7718.0
2019-04-05 12:05:00,118.59,118.59,118.58,118.58,3343.0,96.0649,96.0649,96.0568,96.0568,3343.0
2019-04-05 12:10:00,118.59,118.59,118.57,118.57,10534.0,96.0649,96.0649,96.0487,96.0487,10534.0
2019-04-05 12:15:00,118.58,118.59,118.57,118.59,6433.0,96.0568,96.0649,96.0487,96.0649,6433.0
2019-04-05 12:20:00,118.58,118.59,118.56,118.57,15115.0,96.0568,96.0649,96.0406,96.0487,15115.0
2019-04-05 12:25:00,118.57,118.59,118.56,118.59,5828.0,96.0487,96.0649,96.0406,96.0649,5828.0
2019-04-05 12:30:00,118.59,118.59,118.56,118.57,14297.0,96.0649,96.0649,96.0406,96.0487,14297.0
2019-04-05 12:35:00,118.56,118.57,118.55,118.56,12884.0,96.0406,96.0487,96.0325,96.0406,12884.0
2019-04-05 12:40:00,118.55,118.57,118.55,118.56,17885.0,96.0325,96.0487,96.0325,96.0406,17885.0
2019-04-05 12:45:00,118.57,118.59,118.56,118.56,52325.0,96.0487,96.0649,96.0406,96.0406,52325.0
2019-04-05 12:50:00,118.55,118.55,118.53,118.54,4100.0,96.0325,96.0325,96.0163,96.0244,4100.0
2019-04-05 12:55:00,118.54,118.55,118.54,118.54,12204.0,96.0244,96.0325,96.0244,96.0244,12204.0
2019-04-05 13:00:00,118.54,118.57,118.54,118.54,12507.0,96.0244,96.0487,96.0244,96.0244,12507.0
2019-04-05 13:05:00,118.54,118.56,118.54,118.55,12062.0,96.0244,96.0406,96.0244,96.0325,12062.0
2019-04-05 13:10:00,118.55,118.55,118.54,118.54,19258.0,96.0325,96.0325,96.0244,96.0244,19258.0
2019-04-05 13:15:00,118.55,118.57,118.54,118.57,7440.0,96.0325,96.0487,96.0244,96.0487,7440.0
2019-04-05 13:20:00,118.57,118.58,118.56,118.56,33953.0,96.0487,96.0568,96.0406,96.0406,33953.0
2019-04-05 13:25:00,118.57,118.57,118.56,118.56,12176.0,96.0487,96.0487,96.0406,96.0406,12176.0
2019-04-05 13:30:00,118.57,118.57,118.55,118.57,10736.0,96.0487,96.0487,96.0325,96.0487,10736.0
2019-04-05 13:35:00,118.56,118.57,118.53,118.54,34842.0,96.0406,96.0487,96.0163,96.0244,34842.0
2019-04-05 13:40:00,118.54,118.54,118.53,118.53,7138.0,96.0244,96.0244,96.0163,96.0163,7138.0
2019-04-05 13:45:00,118.54,118.56,118.53,118.55,84736.0,96.0244,96.0406,96.0163,96.0325,84736.0
2019-04-05 13:50:00,118.55,118.55,118.53,118.53,20005.0,96.0325,96.0325,96.0163,96.0163,20005.0
2019-04-05 13:55:00,118.54,118.55,118.53,118.54,30669.0,96.0244,96.0325,96.0163,96.0244,30669.0
2019-04-05 14:00:00,118.54,118.57,118.54,118.55,15595.0,96.0244,96.0487,96.0244,96.0325,15595.0
2019-04-05 14:05:00,118.55,118.58,118.55,118.57,9456.0,96.0325,96.0568,96.0325,96.0487,9456.0
2019-04-05 14:10:00,118.58,118.59,118.57,118.58,13411.0,96.0568,96.0649,96.0487,96.0568,13411.0
2019-04-05 14:15:00,118.57,118.6,118.57,118.59,59472.0,96.0487,96.073,96.0487,96.0649,59472.0
2019-04-05 14:20:00,118.59,118.6,118.57,118.58,14620.0,96.0649,96.073,96.0487,96.0568,14620.0
2019-04-05 14:25:00,118.58,118.59,118.56,118.56,24792.0,96.0568,96.0649,96.0406,96.0406,24792.0
2019-04-05 14:30:00,118.57,118.6,118.56,118.57,53581.0,96.0487,96.073,96.0406,96.0487,53581.0
2019-04-05 14:35:00,118.58,118.59,118.57,118.58,13145.0,96.0568,96.0649,96.0487,96.0568,13145.0
2019-04-05 14:40:00,118.58,118.59,118.57,118.57,19127.0,96.0568,96.0649,96.0487,96.0487,19127.0
2019-04-05 14:45:00,118.57,118.58,118.54,118.54,18941.0,96.0487,96.0568,96.0244,96.0244,18941.0
2019-04-05 14:50:00,118.55,118.57,118.54,118.57,18373.0,96.0325,96.0487,96.0244,96.0487,18373.0
2019-04-05 14:55:00,118.57,118.57,118.55,118.57,31971.0,96.0487,96.0487,96.0325,96.0487,31971.0
2019-04-05 15:00:00,118.56,118.58,118.54,118.56,23240.0,96.0406,96.0568,96.0244,96.0406,23240.0
2019-04-05 15:05:00,118.56,118.57,118.54,118.55,35870.0,96.0406,96.0487,96.0244,96.0325,35870.0
2019-04-05 15:10:00,118.54,118.57,118.54,118.57,11651.0,96.0244,96.0487,96.0244,96.0487,11651.0
2019-04-05 15:15:00,118.57,118.59,118.56,118.57,60722.0,96.0487,96.0649,96.0406,96.0487,60722.0
2019-04-05 15:20:00,118.56,118.57,118.54,118.56,42670.0,96.0406,96.0487,96.0244,96.0406,42670.0
2019-04-05 15:25:00,118.55,118.56,118.54,118.54,136795.0,96.0325,96.0406,96.0244,96.0244,136795.0
2019-04-05 15:30:00,118.54,118.55,118.51,118.52,1029483.0,96.0244,96.0325,96.0001,96.0082,1029483.0
2019-04-05 15:35:00,118.52,118.53,118.5,118.5,320844.0,96.0082,96.0163,95.992,95.992,320844.0
2019-04-05 15:40:00,118.5,118.54,118.5,118.52,251635.0,95.992,96.0244,95.992,96.0082,251635.0
2019-04-05 15:45:00,118.52,118.54,118.51,118.54,134528.0,96.0082,96.0244,96.0001,96.0244,134528.0
2019-04-05 15:50:00,118.54,118.56,118.53,118.54,218764.0,96.0244,96.0406,96.0163,96.0244,218764.0
2019-04-05 15:55:00,118.54,118.55,118.49,118.52,630455.0,96.0244,96.0325,95.9839,96.0082,630455.0
2019-04-08 09:30:00,118.52,118.55,118.48,118.54,36870.0,96.0082,96.0325,95.9758,96.0244,36870.0
2019-04-08 09:35:00,118.54,118.54,118.5,118.52,46922.0,96.0244,96.0244,95.992,96.0082,46922.0
2019-04-08 09:40:00,118.52,118.53,118.48,118.5,43694.0,96.0082,96.0163,95.9758,95.992,43694.0
2019-04-08 09:45:00,118.5,118.51,118.48,118.5,24431.0,95.992,96.0001,95.9758,95.992,24431.0
2019-04-08 09:50:00,118.5,118.5,118.46,118.47,40197.0,95.992,95.992,95.9596,95.9677,40197.0
2019-04-08 09:55:00,118.47,118.47,118.41,118.44,37595.0,95.9677,95.9677,95.9191,95.9434,37595.0
2019-04-08 10:00:00,118.44,118.44,118.41,118.42,16489.0,95.9434,95.9434,95.9191,95.9272,16489.0
2019-04-08 10:05:00,118.42,118.42,118.38,118.4,20729.0,95.9272,95.9272,95.8948,95.911,20729.0
2019-04-08 10:10:00,118.39,118.41,118.37,118.39,10800.0,95.9029,95.9191,95.8867,95.9029,10800.0
2019-04-08 10:15:00,118.4,118.4,118.35,118.37,19895.0,95.911,95.911,95.8705,95.8867,19895.0
2019-04-08 10:20:00,118.37,118.41,118.36,118.4,26693.0,95.8867,95.9191,95.8786,95.911,26693.0
2019-04-08 10:25:00,118.4,118.41,118.38,118.4,12486.0,95.911,95.9191,95.8948,95.911,12486.0
2019-04-08 10:30:00,118.4,118.42,118.38,118.4,41405.0,95.911,95.9272,95.8948,95.911,41405.0
2019-04-08 10:35:00,118.41,118.42,118.39,118.42,75144.0,95.9191,95.9272,95.9029,95.9272,75144.0
2019-04-08 10:40:00,118.42,118.43,118.41,118.42,30799.0,95.9272,95.9353,95.9191,95.9272,30799.0
2019-04-08 10:45:00,118.42,118.46,118.41,118.45,48797.0,95.9272,95.9596,95.9191,95.9515,48797.0
2019-04-08 10:50:00,118.45,118.46,118.43,118.45,23970.0,95.9515,95.9596,95.9353,95.9515,23970.0
2019-04-08 10:55:00,118.44,118.46,118.44,118.45,20819.0,95.9434,95.9596,95.9434,95.9515,20819.0
2019-04-08 11:00:00,118.46,118.48,118.43,118.44,15104.0,95.9596,95.9758,95.9353,95.9434,15104.0
2019-04-08 11:05:00,118.44,118.46,118.43,118.45,61803.0,95.9434,95.9596,95.9353,95.9515,61803.0
2019-04-08 11:10:00,118.45,118.45,118.41,118.44,20106.0,95.9515,95.9515,95.9191,95.9434,20106.0
2019-04-08 11:15:00,118.45,118.46,118.43,118.45,25246.0,95.9515,95.9596,95.9353,95.9515,25246.0
2019-04-08 11:20:00,118.45,118.47,118.44,118.47,18390.0,95.9515,95.9677,95.9434,95.9677,18390.0
2019-04-08 11:25:00,118.47,118.48,118.46,118.48,10376.0,95.9677,95.9758,95.9596,95.9758,10376.0
2019-04-08 11:30:00,118.48,118.49,118.45,118.46,10820.0,95.9758,95.9839,95.9515,95.9596,10820.0
2019-04-08 11:35:00,118.46,118.47,118.44,118.46,10789.0,95.9596,95.9677,95.9434,95.9596,10789.0
2019-04-08 11:40:00,118.46,118.46,118.45,118.46,6746.0,95.9596,95.9596,95.9515,95.9596,6746.0
2019-04-08 11:45:00,118.46,118.47,118.44,118.47,14627.0,95.9596,95.9677,95.9434,95.9677,14627.0
2019-04-08 11:50:00,118.47,118.47,118.44,118.45,7516.0,95.9677,95.9677,95.9434,95.9515,7516.0
2019-04-08 11:55:00,118.46,118.46,118.43,118.44,12823.0,95.9596,95.9596,95.9353,95.9434,12823.0
2019-04-08 12:00:00,118.44,118.45,118.43,118.45,7212.0,95.9434,95.9515,95.9353,95.9515,7212.0
2019-04-08 12:05:00,118.44,118.45,118.42,118.44,8223.0,95.9434,95.9515,95.9272,95.9434,8223.0
2019-04-08 12:10:00,118.44,118.45,118.43,118.44,12140.0,95.9434,95.9515,95.9353,95.9434,12140.0
2019-04-08 12:15:00,118.43,118.46,118.43,118.45,19063.0,95.9353,95.9596,95.9353,95.9515,19063.0
2019-04-08 12:20:00,118.46,118.48,118.43,118.48,7829.0,95.9596,95.9758,95.9353,95.9758,7829.0
2019-04-08 12:25:00,118.47,118.49,118.46,118.47,10165.0,95.9677,95.9839,95.9596,95.9677,10165.0
2019-04-08 12:30:00,118.47,118.48,118.46,118.47,12566.0,95.9677,95.9758,95.9596,95.9677,12566.0
2019-04-08 12:35:00,118.47,118.47,118.45,118.47,13660.0,95.9677,95.9677,95.9515,95.9677,13660.0
2019-04-08 12:40:00,118.47,118.48,118.46,118.48,15066.0,95.9677,95.9758,95.9596,95.9758,15066.0
2019-04-08 12:45:00,118.48,118.49,118.47,118.47,20271.0,95.9758,95.9839,95.9677,95.9677,20271.0
2019-04-08 12:50:00,118.47,118.51,118.46,118.51,51508.0,95.9677,96.0001,95.9596,96.0001,51508.0
2019-04-08 12:55:00,118.51,118.52,118.5,118.52,31172.0,96.0001,96.0082,95.992,96.0082,31172.0
2019-04-08 13:00:00,118.52,118.53,118.5,118.51,18488.0,96.0082,96.0163,95.992,96.0001,18488.0
2019-04-08 13:05:00,118.51,118.52,118.5,118.51,18348.0,96.0001,96.0082,95.992,96.0001,18348.0
2019-04-08 13:10:00,118.51,118.51,118.49,118.51,26211.0,96.0001,96.0001,95.9839,96.0001,26211.0
2019-04-08 13:15:00,118.5,118.52,118.5,118.5,97052.0,95.992,96.0082,95.992,95.992,97052.0
2019-04-08 13:20:00,118.51,118.51,118.49,118.5,484957.0,96.0001,96.0001,95.9839,95.992,484957.0
2019-04-08 13:25:00,118.5,118.51,118.49,118.51,90109.0,95.992,96.0001,95.9839,96.0001,90109.0
2019-04-08 13:30:00,118.5,118.52,118.49,118.5,343905.0,95.992,96.0082,95.9839,95.992,343905.0
2019-04-08 13:35:00,118.51,118.52,118.5,118.52,30045.0,96.0001,96.0082,95.992,96.0082,30045.0
2019-04-08 13:40:00,118.52,118.52,118.51,118.52,3549.0,96.0082,96.0082,96.0001,96.0082,3549.0
2019-04-08 13:45:00,118.52,118.53,118.51,118.52,16708.0,96.0082,96.0163,96.0001,96.0082,16708.0
2019-04-08 13:50:00,118.52,118.55,118.52,118.54,8767.0,96.0082,96.0325,96.0082,96.0244,8767.0
2019-04-08 13:55:00,118.55,118.55,118.53,118.54,58317.0,96.0325,96.0325,96.0163,96.0244,58317.0
2019-04-08 14:00:00,118.54,118.55,118.54,118.55,11275.0,96.0244,96.0325,96.0244,96.0325,11275.0
2019-04-08 14:05:00,118.55,118.56,118.54,118.56,23459.0,96.0325,96.0406,96.0244,96.0406,23459.0
2019-04-08 14:10:00,118.55,118.56,118.55,118.55,15097.0,96.0325,96.0406,96.0325,96.0325,15097.0
2019-04-08 14:15:00,118.55,118.56,118.53,118.54,97822.0,96.0325,96.0406,96.0163,96.0244,97822.0
2019-04-08 14:20:00,118.54,118.56,118.54,118.55,31290.0,96.0244,96.0406,96.0244,96.0325,31290.0
2019-04-08 14:25:00,118.56,118.57,118.55,118.56,38716.0,96.0406,96.0487,96.0325,96.0406,38716.0
2019-04-08 14:30:00,118.56,118.56,118.54,118.55,17624.0,96.0406,96.0406,96.0244,96.0325,17624.0
2019-04-08 14:35:00,118.56,118.57,118.54,118.55,36561.0,96.0406,96.0487,96.0244,96.0325,36561.0
2019-04-08 14:40:00,118.55,118.56,118.54,118.55,23278.0,96.0325,96.0406,96.0244,96.0325,23278.0
2019-04-08 14:45:00,118.55,118.56,118.54,118.56,20737.0,96.0325,96.0406,96.0244,96.0406,20737.0
2019-04-08 14:50:00,118.56,118.56,118.55,118.55,23850.0,96.0406,96.0406,96.0325,96.0325,23850.0
2019-04-08 14:55:00,118.55,118.56,118.52,118.53,83585.0,96.0325,96.0406,96.0082,96.0163,83585.0
2019-04-08 15:00:00,118.53,118.53,118.51,118.52,41310.0,96.0163,96.0163,96.0001,96.0082,41310.0
2019-04-08 15:05:00,118.51,118.52,118.49,118.49,488713.0,96.0001,96.0082,95.9839,95.9839,488713.0
2019-04-08 15:10:00,118.49,118.5,118.47,118.48,41717.0,95.9839,95.992,95.9677,95.9758,41717.0
2019-04-08 15:15:00,118.48,118.49,118.47,118.48,85907.0,95.9758,95.9839,95.9677,95.9758,85907.0
2019-04-08 15:20:00,118.48,118.48,118.43,118.43,107618.0,95.9758,95.9758,95.9353,95.9353,107618.0
2019-04-08 15:25:00,118.44,118.45,118.42,118.45,669170.0,95.9434,95.9515,95.9272,95.9515,669170.0
2019-04-08 15:30:00,118.45,118.45,118.43,118.44,138492.0,95.9515,95.9515,95.9353,95.9434,138492.0
2019-04-08 15:35:00,118.43,118.44,118.42,118.44,191381.0,95.9353,95.9434,95.9272,95.9434,191381.0
2019-04-08 15:40:00,118.44,118.44,118.43,118.44,12272.0,95.9434,95.9434,95.9353,95.9434,12272.0
2019-04-08 15:45:00,118.44,118.44,118.42,118.42,311312.0,95.9434,95.9434,95.9272,95.9272,311312.0
2019-04-08 15:50:00,118.42,118.44,118.41,118.42,649152.0,95.9272,95.9434,95.9191,95.9272,649152.0
2019-04-08 15:55:00,118.41,118.42,118.37,118.38,964057.0,95.9191,95.9272,95.8867,95.8948,964057.0
2019-04-09 09:30:00,118.68,118.75,118.68,118.73,82790.0,96.1378,96.1945,96.1378,96.1783,82790.0
2019-04-09 09:35:00,118.72,118.72,118.65,118.67,166453.0,96.1702,96.1702,96.1135,96.1297,166453.0
2019-04-09 09:40:00,118.66,118.69,118.66,118.69,98689.0,96.1216,96.1459,96.1216,96.1459,98689.0
2019-04-09 09:45:00,118.69,118.69,118.66,118.67,26204.0,96.1459,96.1459,96.1216,96.1297,26204.0
2019-04-09 09:50:00,118.68,118.68,118.62,118.64,41189.0,96.1378,96.1378,96.0892,96.1054,41189.0
2019-04-09 09:55:00,118.64,118.64,118.61,118.63,74403.0,96.1054,96.1054,96.0811,96.0973,74403.0
2019-04-09 10:00:00,118.63,118.66,118.63,118.64,18357.0,96.0973,96.1216,96.0973,96.1054,18357.0
2019-04-09 10:05:00,118.63,118.64,118.59,118.61,73912.0,96.0973,96.1054,96.0649,96.0811,73912.0
2019-04-09 10:10:00,118.61,118.62,118.61,118.61,11223.0,96.0811,96.0892,96.0811,96.0811,11223.0
2019-04-09 10:15:00,118.62,118.65,118.61,118.63,30569.0,96.0892,96.1135,96.0811,96.0973,30569.0
2019-04-09 10:20:00,118.62,118.65,118.61,118.62,19519.0,96.0892,96.1135,96.0811,96.0892,19519.0
2019-04-09 10:25:00,118.63,118.64,118.62,118.64,33011.0,96.0973,96.1054,96.0892,96.1054,33011.0
2019-04-09 10:30:00,118.63,118.64,118.6,118.61,55109.0,96.0973,96.1054,96.073,96.0811,55109.0
2019-04-09 10:35:00,118.61,118.64,118.61,118.64,22048.0,96.0811,96.1054,96.0811,96.1054,22048.0
2019-04-09 10:40:00,118.63,118.63,118.61,118.62,19410.0,96.0973,96.0973,96.0811,96.0892,19410.0
2019-04-09 10:45:00,118.63,118.65,118.62,118.63,62166.0,96.0973,96.1135,96.0892,96.0973,62166.0
2019-04-09 10:50:00,118.63,118.65,118.62,118.62,17122.0,96.0973,96.1135,96.0892,96.0892,17122.0
2019-04-09 10:55:00,118.63,118.67,118.63,118.63,10905.0,96.0973,96.1297,96.0973,96.0973,10905.0
2019-04-09 11:00:00,118.63,118.65,118.63,118.65,34672.0,96.0973,96.1135,96.0973,96.1135,34672.0
2019-04-09 11:05:00,118.65,118.67,118.64,118.67,35014.0,96.1135,96.1297,96.1054,96.1297,35014.0
2019-04-09 11:10:00,118.67,118.69,118.66,118.69,13224.0,96.1297,96.1459,96.1216,96.1459,13224.0
2019-04-09 11:15:00,118.69,118.69,118.67,118.68,21472.0,96.1459,96.1459,96.1297,96.1378,21472.0
2019-04-09 11:20:00,118.68,118.71,118.67,118.71,46629.0,96.1378,96.1621,96.1297,96.1621,46629.0
2019-04-09 11:25:00,118.71,118.71,118.69,118.71,34811.0,96.1621,96.1621,96.1459,96.1621,34811.0
2019-04-09 11:30:00,118.7,118.73,118.69,118.73,42912.0,96.154,96.1783,96.1459,96.1783,42912.0
2019-04-09 11:35:00,118.72,118.75,118.71,118.74,11063.0,96.1702,96.1945,96.1621,96.1864,11063.0
2019-04-09 11:40:00,118.74,118.76,118.74,118.75,37978.0,96.1864,96.2026,96.1864,96.1945,37978.0
2019-04-09 11:45:00,118.76,118.78,118.75,118.77,13311.0,96.2026,96.2188,96.1945,96.2107,13311.0
2019-04-09 11:50:00,118.77,118.79,118.76,118.79,27917.0,96.2107,96.2269,96.2026,96.2269,27917.0
2019-04-09 11:55:00,118.79,118.81,118.78,118.79,15733.0,96.2269,96.2431,96.2188,96.2269,15733.0
2019-04-09 12:00:00,118.79,118.83,118.79,118.82,41805.0,96.2269,96.2593,96.2269,96.2512,41805.0
2019-04-09 12:05:00,118.82,118.83,118.8,118.81,72136.0,96.2512,96.2593,96.235,96.2431,72136.0
2019-04-09 12:10:00,118.8,118.81,118.75,118.77,183632.0,96.235,96.2431,96.1945,96.2107,183632.0
2019-04-09 12:15:00,118.77,118.8,118.76,118.78,24503.0,96.2107,96.235,96.2026,96.2188,24503.0
2019-04-09 12:20:00,118.79,118.79,118.76,118.77,30626.0,96.2269,96.2269,96.2026,96.2107,30626.0
2019-04-09 12:25:00,118.77,118.78,118.75,118.76,26540.0,96.2107,96.2188,96.1945,96.2026,26540.0
2019-04-09 12:30:00,118.75,118.77,118.74,118.75,319660.0,96.1945,96.2107,96.1864,96.1945,319660.0
2019-04-09 12:35:00,118.75,118.75,118.72,118.73,15188.0,96.1945,96.1945,96.1702,96.1783,15188.0
2019-04-09 12:40:00,118.73,118.75,118.72,118.75,23433.0,96.1783,96.1945,96.1702,96.1945,23433.0
2019-04-09 12:45:00,118.76,118.76,118.73,118.73,45860.0,96.2026,96.2026,96.1783,96.1783,45860.0
2019-04-09 12:50:00,118.73,118.74,118.72,118.73,21412.0,96.1783,96.1864,96.1702,96.1783,21412.0
2019-04-09 12:55:00,118.72,118.73,118.72,118.73,9114.0,96.1702,96.1783,96.1702,96.1783,9114.0
2019-04-09 13:00:00,118.73,118.74,118.7,118.73,13879.0,96.1783,96.1864,96.154,96.1783,13879.0
2019-04-09 13:05:00,118.73,118.73,118.67,118.69,53919.0,96.1783,96.1783,96.1297,96.1459,53919.0
2019-04-09 13:10:00,118.69,118.7,118.67,118.67,20874.0,96.1459,96.154,96.1297,96.1297,20874.0
2019-04-09 13:15:00,118.67,118.67,118.64,118.65,224535.0,96.1297,96.1297,96.1054,96.1135,224535.0
2019-04-09 13:20:00,118.65,118.66,118.63,118.63,61773.0,96.1135,96.1216,96.0973,96.0973,61773.0
2019-04-09 13:25:00,118.63,118.64,118.62,118.64,69051.0,96.0973,96.1054,96.0892,96.1054,69051.0
2019-04-09 13:30:00,118.64,118.65,118.63,118.64,102743.0,96.1054,96.1135,96.0973,96.1054,102743.0
2019-04-09 13:35:00,118.64,118.64,118.61,118.61,49770.0,96.1054,96.1054,96.0811,96.0811,49770.0
2019-04-09 13:40:00,118.61,118.62,118.58,118.6,89078.0,96.0811,96.0892,96.0568,96.073,89078.0
2019-04-09 13:45:00,118.59,118.61,118.59,118.6,65410.0,96.0649,96.0811,96.0649,96.073,65410.0
2019-04-09 13:50:00,118.6,118.63,118.6,118.63,69203.0,96.073,96.0973,96.073,96.0973,69203.0
2019-04-09 13:55:00,118.62,118.63,118.6,118.63,104201.0,96.0892,96.0973,96.073,96.0973,104201.0
2019-04-09 14:00:00,118.63,118.66,118.62,118.66,98104.0,96.0973,96.1216,96.0892,96.1216,98104.0
2019-04-09 14:05:00,118.66,118.66,118.64,118.66,77636.0,96.1216,96.1216,96.1054,96.1216,77636.0
2019-04-09 14:10:00,118.66,118.69,118.65,118.68,83850.0,96.1216,96.1459,96.1135,96.1378,83850.0
2019-04-09 14:15:00,118.69,118.71,118.68,118.71,60308.0,96.1459,96.1621,96.1378,96.1621,60308.0
2019-04-09 14:20:00,118.7,118.72,118.66,118.68,147270.0,96.154,96.1702,96.1216,96.1378,147270.0
2019-04-09 14:25:00,118.68,118.68,118.64,118.64,115819.0,96.1378,96.1378,96.1054,96.1054,115819.0
2019-04-09 14:30:00,118.65,118.66,118.63,118.64,137904.0,96.1135,96.1216,96.0973,96.1054,137904.0
2019-04-09 14:35:00,118.64,118.65,118.63,118.64,224662.0,96.1054,96.1135,96.0973,96.1054,224662.0
2019-04-09 14:40:00,118.64,118.67,118.63,118.67,1230465.0,96.1054,96.1297,96.0973,96.1297,1230465.0
2019-04-09 14:45:00,118.66,118.67,118.65,118.66,22014.0,96.1216,96.1297,96.1135,96.1216,22014.0
2019-04-09 14:50:00,118.65,118.67,118.65,118.67,147723.0,96.1135,96.1297,96.1135,96.1297,147723.0
2019-04-09 14:55:00,118.67,118.69,118.65,118.66,51513.0,96.1297,96.1459,96.1135,96.1216,51513.0
2019-04-09 15:00:00,118.66,118.67,118.63,118.65,36259.0,96.1216,96.1297,96.0973,96.1135,36259.0
2019-04-09 15:05:00,118.65,118.66,118.6,118.62,858887.0,96.1135,96.1216,96.073,96.0892,858887.0
2019-04-09 15:10:00,118.62,118.66,118.62,118.65,207873.0,96.0892,96.1216,96.0892,96.1135,207873.0
2019-04-09 15:15:00,118.65,118.65,118.61,118.62,90895.0,96.1135,96.1135,96.0811,96.0892,90895.0
2019-04-09 15:20:00,118.62,118.64,118.61,118.62,22508.0,96.0892,96.1054,96.0811,96.0892,22508.0
2019-04-09 15:25:00,118.62,118.62,118.6,118.6,52675.0,96.0892,96.0892,96.073,96.073,52675.0
2019-04-09 15:30:00,118.59,118.63,118.59,118.62,116390.0,96.0649,96.0973,96.0649,96.0892,116390.0
2019-04-09 15:35:00,118.62,118.63,118.61,118.63,67240.0,96.0892,96.0973,96.0811,96.0973,67240.0
2019-04-09 15:40:00,118.63,118.64,118.62,118.63,164589.0,96.0973,96.1054,96.0892,96.0973,164589.0
2019-04-09 15:45:00,118.64,118.65,118.63,118.65,159501.0,96.1054,96.1135,96.0973,96.1135,159501.0
2019-04-09 15:50:00,118.65,118.67,118.64,118.65,61943.0,96.1135,96.1297,96.1054,96.1135,61943.0
2019-04-09 15:55:00,118.65,118.65,118.61,118.64,286689.0,96.1135,96.1135,96.0811,96.1054,286689.0
2019-04-10 09:30:00,118.83,118.92,118.83,118.91,77746.0,96.2593,96.3322,96.2593,96.3241,77746.0
2019-04-10 09:35:00,118.91,118.95,118.9,118.95,94542.0,96.3241,96.3565,96.316,96.3565,94542.0
2019-04-10 09:40:00,118.95,118.98,118.95,118.98,37441.0,96.3565,96.3808,96.3565,96.3808,37441.0
2019-04-10 09:45:00,118.98,118.99,118.95,118.96,5517.0,96.3808,96.3889,96.3565,96.3646,5517.0
2019-04-10 09:50:00,118.96,118.99,118.95,118.98,53679.0,96.3646,96.3889,96.3565,96.3808,53679.0
2019-04-10 09:55:00,118.98,118.98,118.96,118.98,18652.0,96.3808,96.3808,96.3646,96.3808,18652.0
2019-04-10 10:00:00,118.98,118.98,118.94,118.95,32010.0,96.3808,96.3808,96.3484,96.3565,32010.0
2019-04-10 10:05:00,118.96,119.03,118.95,119.01,36864.0,96.3646,96.4213,96.3565,96.4051,36864.0
2019-04-10 10:10:00,119.01,119.02,118.99,118.99,15248.0,96.4051,96.4132,96.3889,96.3889,15248.0
2019-04-10 10:15:00,119.0,119.0,118.97,118.98,51088.0,96.397,96.397,96.3727,96.3808,51088.0
2019-04-10 10:20:00,118.98,119.0,118.96,118.98,16545.0,96.3808,96.397,96.3646,96.3808,16545.0
2019-04-10 10:25:00,118.99,119.01,118.98,118.98,200382.0,96.3889,96.4051,96.3808,96.3808,200382.0
2019-04-10 10:30:00,118.98,119.0,118.97,118.98,48276.0,96.3808,96.397,96.3727,96.3808,48276.0
2019-04-10 10:35:00,118.98,118.99,118.94,118.95,36399.0,96.3808,96.3889,96.3484,96.3565,36399.0
2019-04-10 10:40:00,118.96,118.97,118.94,118.96,102665.0,96.3646,96.3727,96.3484,96.3646,102665.0
2019-04-10 10:45:00,118.96,118.97,118.95,118.96,59340.0,96.3646,96.3727,96.3565,96.3646,59340.0
2019-04-10 10:50:00,118.96,119.0,118.95,118.99,29893.0,96.3646,96.397,96.3565,96.3889,29893.0
2019-04-10 10:55:00,119.0,119.0,118.97,118.99,28772.0,96.397,96.397,96.3727,96.3889,28772.0
2019-04-10 11:00:00,118.99,119.0,118.96,118.96,13960.0,96.3889,96.397,96.3646,96.3646,13960.0
2019-04-10 11:05:00,118.97,119.0,118.96,118.99,29337.0,96.3727,96.397,96.3646,96.3889,29337.0
2019-04-10 11:10:00,118.99,119.0,118.97,119.0,31816.0,96.3889,96.397,96.3727,96.397,31816.0
2019-04-10 11:15:00,118.99,119.0,118.97,118.98,25195.0,96.3889,96.397,96.3727,96.3808,25195.0
2019-04-10 11:20:00,118.98,119.0,118.98,118.99,39907.0,96.3808,96.397,96.3808,96.3889,39907.0
2019-04-10 11:25:00,118.99,119.01,118.98,119.01,31463.0,96.3889,96.4051,96.3808,96.4051,31463.0
2019-04-10 11:30:00,119.01,119.02,119.0,119.01,105883.0,96.4051,96.4132,96.397,96.4051,105883.0
2019-04-10 11:35:00,119.01,119.02,119.0,119.0,15244.0,96.4051,96.4132,96.397,96.397,15244.0
2019-04-10 11:40:00,119.01,119.02,119.0,119.02,49826.0,96.4051,96.4132,96.397,96.4132,49826.0
2019-04-10 11:45:00,119.01,119.02,118.99,118.99,18295.0,96.4051,96.4132,96.3889,96.3889,18295.0
2019-04-10 11:50:00,118.99,118.99,118.98,118.99,11315.0,96.3889,96.3889,96.3808,96.3889,11315.0
2019-04-10 11:55:00,118.99,118.99,118.96,118.99,375717.0,96.3889,96.3889,96.3646,96.3889,375717.0
2019-04-10 12:00:00,118.98,119.01,118.98,119.0,43109.0,96.3808,96.4051,96.3808,96.397,43109.0
2019-04-10 12:05:00,119.0,119.02,119.0,119.01,18160.0,96.397,96.4132,96.397,96.4051,18160.0
2019-04-10 12:10:00,119.02,119.02,119.01,119.02,17597.0,96.4132,96.4132,96.4051,96.4132,17597.0
2019-04-10 12:15:00,119.02,119.05,119.01,119.05,89421.0,96.4132,96.4375,96.4051,96.4375,89421.0
2019-04-10 12:20:00,119.05,119.05,119.03,119.04,6520.0,96.4375,96.4375,96.4213,96.4294,6520.0
2019-04-10 12:25:00,119.04,119.07,119.03,119.06,27732.0,96.4294,96.4537,96.4213,96.4456,27732.0
2019-04-10 12:30:00,119.07,119.08,119.05,119.06,19252.0,96.4537,96.4618,96.4375,96.4456,19252.0
2019-04-10 12:35:00,119.05,119.06,119.04,119.06,13523.0,96.4375,96.4456,96.4294,96.4456,13523.0
2019-04-10 12:40:00,119.06,119.07,119.05,119.06,3272.0,96.4456,96.4537,96.4375,96.4456,3272.0
2019-04-10 12:45:00,119.07,119.07,119.05,119.06,6412.0,96.4537,96.4537,96.4375,96.4456,6412.0
2019-04-10 12:50:00,119.07,119.07,119.05,119.05,2203.0,96.4537,96.4537,96.4375,96.4375,2203.0
2019-04-10 12:55:00,119.05,119.05,119.03,119.04,42008.0,96.4375,96.4375,96.4213,96.4294,42008.0
2019-04-10 13:00:00,119.03,119.1,119.03,119.1,124927.0,96.4213,96.478,96.4213,96.478,124927.0
2019-04-10 13:05:00,119.1,119.11,119.08,119.09,29813.0,96.478,96.4861,96.4618,96.4699,29813.0
2019-04-10 13:10:00,119.09,119.1,119.09,119.09,24123.0,96.4699,96.478,96.4699,96.4699,24123.0
2019-04-10 13:15:00,119.09,119.13,119.09,119.12,62966.0,96.4699,96.5023,96.4699,96.4942,62966.0
2019-04-10 13:20:00,119.11,119.14,119.11,119.12,24585.0,96.4861,96.5104,96.4861,96.4942,24585.0
2019-04-10 13:25:00,119.11,119.15,119.11,119.14,27077.0,96.4861,96.5185,96.4861,96.5104,27077.0
2019-04-10 13:30:00,119.14,119.15,119.13,119.15,22715.0,96.5104,96.5185,96.5023,96.5185,22715.0
2019-04-10 13:35:00,119.14,119.15,119.14,119.14,24205.0,96.5104,96.5185,96.5104,96.5104,24205.0
2019-04-10 13:40:00,119.14,119.15,119.14,119.14,64236.0,96.5104,96.5185,96.5104,96.5104,64236.0
2019-04-10 13:45:00,119.15,119.17,119.14,119.17,68919.0,96.5185,96.5347,96.5104,96.5347,68919.0
2019-04-10 13:50:00,119.17,119.17,119.16,119.17,22658.0,96.5347,96.5347,96.5266,96.5347,22658.0
2019-04-10 13:55:00,119.18,119.19,119.16,119.16,30663.0,96.5428,96.5509,96.5266,96.5266,30663.0
2019-04-10 14:00:00,119.16,119.16,119.09,119.09,88522.0,96.5266,96.5266,96.4699,96.4699,88522.0
2019-04-10 14:05:00,119.09,119.1,119.05,119.05,74056.0,96.4699,96.478,96.4375,96.4375,74056.0
2019-04-10 14:10:00,119.05,119.06,119.02,119.05,71714.0,96.4375,96.4456,96.4132,96.4375,71714.0
2019-04-10 14:15:00,119.05,119.08,119.05,119.08,46805.0,96.4375,96.4618,96.4375,96.4618,46805.0
2019-04-10 14:20:00,119.07,119.08,119.04,119.05,76586.0,96.4537,96.4618,96.4294,96.4375,76586.0
2019-04-10 14:25:00,119.05,119.05,119.03,119.04,59018.0,96.4375,96.4375,96.4213,96.4294,59018.0
2019-04-10 14:30:00,119.04,119.08,119.03,119.08,72690.0,96.4294,96.4618,96.4213,96.4618,72690.0
2019-04-10 14:35:00,119.08,119.09,119.07,119.08,47477.0,96.4618,96.4699,96.4537,96.4618,47477.0
2019-04-10 14:40:00,119.08,119.09,119.07,119.09,53027.0,96.4618,96.4699,96.4537,96.4699,53027.0
2019-04-10 14:45:00,119.09,119.12,119.08,119.12,47973.0,96.4699,96.4942,96.4618,96.4942,47973.0
2019-04-10 14:50:00,119.12,119.12,119.09,119.09,56294.0,96.4942,96.4942,96.4699,96.4699,56294.0
2019-04-10 14:55:00,119.09,119.12,119.09,119.12,58474.0,96.4699,96.4942,96.4699,96.4942,58474.0
2019-04-10 15:00:00,119.11,119.15,119.1,119.15,33914.0,96.4861,96.5185,96.478,96.5185,33914.0
2019-04-10 15:05:00,119.15,119.16,119.14,119.16,23583.0,96.5185,96.5266,96.5104,96.5266,23583.0
2019-04-10 15:10:00,119.16,119.19,119.16,119.18,154398.0,96.5266,96.5509,96.5266,96.5428,154398.0
2019-04-10 15:15:00,119.18,119.2,119.17,119.2,54221.0,96.5428,96.559,96.5347,96.559,54221.0
2019-04-10 15:20:00,119.19,119.22,119.19,119.22,36865.0,96.5509,96.5752,96.5509,96.5752,36865.0
2019-04-10 15:25:00,119.22,119.23,119.19,119.2,33251.0,96.5752,96.5833,96.5509,96.559,33251.0
2019-04-10 15:30:00,119.21,119.22,119.19,119.21,62933.0,96.5671,96.5752,96.5509,96.5671,62933.0
2019-04-10 15:35:00,119.21,119.24,119.2,119.23,85065.0,96.5671,96.5914,96.559,96.5833,85065.0
2019-04-10 15:40:00,119.23,119.26,119.22,119.25,165292.0,96.5833,96.6076,96.5752,96.5995,165292.0
2019-04-10 15:45:00,119.26,119.27,119.22,119.23,217132.0,96.6076,96.6157,96.5752,96.5833,217132.0
2019-04-10 15:50:00,119.23,119.24,119.22,119.23,154686.0,96.5833,96.5914,96.5752,96.5833,154686.0
2019-04-10 15:55:00,119.23,119.23,119.19,119.21,341079.0,96.5833,96.5833,96.5509,96.5671,341079.0
2019-04-11 09:30:00,119.06,119.19,119.06,119.16,47280.0,96.4456,96.5509,96.4456,96.5266,47280.0
2019-04-11 09:35:00,119.16,119.17,119.15,119.17,13946.0,96.5266,96.5347,96.5185,96.5347,13946.0
2019-04-11 09:40:00,119.16,119.17,119.14,119.16,44171.0,96.5266,96.5347,96.5104,96.5266,44171.0
2019-04-11 09:45:00,119.16,119.18,119.16,119.18,514403.0,96.5266,96.5428,96.5266,96.5428,514403.0
2019-04-11 09:50:00,119.18,119.19,119.17,119.19,27118.0,96.5428,96.5509,96.5347,96.5509,27118.0
2019-04-11 09:55:00,119.19,119.21,119.19,119.2,13883.0,96.5509,96.5671,96.5509,96.559,13883.0
2019-04-11 10:00:00,119.19,119.19,119.15,119.15,21523.0,96.5509,96.5509,96.5185,96.5185,21523.0
2019-04-11 10:05:00,119.14,119.17,119.13,119.17,41363.0,96.5104,96.5347,96.5023,96.5347,41363.0
2019-04-11 10:10:00,119.16,119.19,119.15,119.17,109169.0,96.5266,96.5509,96.5185,96.5347,109169.0
2019-04-11 10:15:00,119.18,119.18,119.15,119.15,35190.0,96.5428,96.5428,96.5185,96.5185,35190.0
2019-04-11 10:20:00,119.15,119.18,119.15,119.18,24373.0,96.5185,96.5428,96.5185,96.5428,24373.0
2019-04-11 10:25:00,119.17,119.18,119.16,119.16,61364.0,96.5347,96.5428,96.5266,96.5266,61364.0
2019-04-11 10:30:00,119.16,119.17,119.13,119.13,38442.0,96.5266,96.5347,96.5023,96.5023,38442.0
2019-04-11 10:35:00,119.14,119.15,119.13,119.13,41312.0,96.5104,96.5185,96.5023,96.5023,41312.0
2019-04-11 10:40:00,119.13,119.16,119.13,119.16,10745.0,96.5023,96.5266,96.5023,96.5266,10745.0
2019-04-11 10:45:00,119.16,119.16,119.11,119.13,32484.0,96.5266,96.5266,96.4861,96.5023,32484.0
2019-04-11 10:50:00,119.14,119.15,119.12,119.12,22868.0,96.5104,96.5185,96.4942,96.4942,22868.0
2019-04-11 10:55:00,119.12,119.13,119.08,119.1,203127.0,96.4942,96.5023,96.4618,96.478,203127.0
2019-04-11 11:00:00,119.09,119.1,119.08,119.08,318731.0,96.4699,96.478,96.4618,96.4618,318731.0
2019-04-11 11:05:00,119.09,119.1,119.07,119.08,84510.0,96.4699,96.478,96.4537,96.4618,84510.0
2019-04-11 11:10:00,119.08,119.09,119.07,119.09,68118.0,96.4618,96.4699,96.4537,96.4699,68118.0
2019-04-11 11:15:00,119.09,119.11,119.08,119.1,203912.0,96.4699,96.4861,96.4618,96.478,203912.0
2019-04-11 11:20:00,119.11,119.11,119.09,119.1,22174.0,96.4861,96.4861,96.4699,96.478,22174.0
2019-04-11 11:25:00,119.1,119.1,119.09,119.1,26843.0,96.478,96.478,96.4699,96.478,26843.0
2019-04-11 11:30:00,119.1,119.1,119.09,119.09,42642.0,96.478,96.478,96.4699,96.4699,42642.0
2019-04-11 11:35:00,119.09,119.11,119.09,119.11,173446.0,96.4699,96.4861,96.4699,96.4861,173446.0
2019-04-11 11:40:00,119.11,119.11,119.08,119.1,245595.0,96.4861,96.4861,96.4618,96.478,245595.0
2019-04-11 11:45:00,119.09,119.1,119.08,119.08,33748.0,96.4699,96.478,96.4618,96.4618,33748.0
2019-04-11 11:50:00,119.09,119.09,119.08,119.09,20947.0,96.4699,96.4699,96.4618,96.4699,20947.0
2019-04-11 11:55:00,119.09,119.1,119.08,119.09,24528.0,96.4699,96.478,96.4618,96.4699,24528.0
2019-04-11 12:00:00,119.09,119.1,119.08,119.09,157876.0,96.4699,96.478,96.4618,96.4699,157876.0
2019-04-11 12:05:00,119.1,119.1,119.09,119.1,13919.0,96.478,96.478,96.4699,96.478,13919.0
2019-04-11 12:10:00,119.1,119.11,119.09,119.1,43087.0,96.478,96.4861,96.4699,96.478,43087.0
2019-04-11 12:15:00,119.09,119.1,119.08,119.09,42498.0,96.4699,96.478,96.4618,96.4699,42498.0
2019-04-11 12:20:00,119.09,119.1,119.08,119.1,80986.0,96.4699,96.478,96.4618,96.478,80986.0
2019-04-11 12:25:00,119.09,119.1,119.09,119.1,26529.0,96.4699,96.478,96.4699,96.478,26529.0
2019-04-11 12:30:00,119.1,119.11,119.09,119.09,36800.0,96.478,96.4861,96.4699,96.4699,36800.0
2019-04-11 12:35:00,119.1,119.11,119.09,119.09,34636.0,96.478,96.4861,96.4699,96.4699,34636.0
2019-04-11 12:40:00,119.09,119.09,119.08,119.08,6159.0,96.4699,96.4699,96.4618,96.4618,6159.0
2019-04-11 12:45:00,119.08,119.09,119.08,119.08,14316.0,96.4618,96.4699,96.4618,96.4618,14316.0
2019-04-11 12:50:00,119.08,119.09,119.07,119.08,15041.0,96.4618,96.4699,96.4537,96.4618,15041.0
2019-04-11 12:55:00,119.08,119.08,119.06,119.07,20569.0,96.4618,96.4618,96.4456,96.4537,20569.0
2019-04-11 13:00:00,119.06,119.07,119.01,119.05,70676.0,96.4456,96.4537,96.4051,96.4375,70676.0
2019-04-11 13:05:00,119.05,119.08,119.05,119.06,80077.0,96.4375,96.4618,96.4375,96.4456,80077.0
2019-04-11 13:10:00,119.07,119.1,119.05,119.09,61552.0,96.4537,96.478,96.4375,96.4699,61552.0
2019-04-11 13:15:00,119.09,119.1,119.08,119.08,43275.0,96.4699,96.478,96.4618,96.4618,43275.0
2019-04-11 13:20:00,119.09,119.09,119.03,119.03,43352.0,96.4699,96.4699,96.4213,96.4213,43352.0
2019-04-11 13:25:00,119.04,119.06,119.03,119.05,44250.0,96.4294,96.4456,96.4213,96.4375,44250.0
2019-04-11 13:30:00,119.05,119.06,119.03,119.04,68195.0,96.4375,96.4456,96.4213,96.4294,68195.0
2019-04-11 13:35:00,119.04,119.05,119.03,119.05,38751.0,96.4294,96.4375,96.4213,96.4375,38751.0
2019-04-11 13:40:00,119.05,119.07,119.04,119.06,17985.0,96.4375,96.4537,96.4294,96.4456,17985.0
2019-04-11 13:45:00,119.06,119.08,119.06,119.08,8320.0,96.4456,96.4618,96.4456,96.4618,8320.0
2019-04-11 13:50:00,119.07,119.1,119.07,119.09,16856.0,96.4537,96.478,96.4537,96.4699,16856.0
2019-04-11 13:55:00,119.09,119.09,119.07,119.09,40687.0,96.4699,96.4699,96.4537,96.4699,40687.0
2019-04-11 14:00:00,119.09,119.1,119.08,119.1,134492.0,96.4699,96.478,96.4618,96.478,134492.0
2019-04-11 14:05:00,119.1,119.11,119.08,119.09,83064.0,96.478,96.4861,96.4618,96.4699,83064.0
2019-04-11 14:10:00,119.09,119.12,119.09,119.11,36330.0,96.4699,96.4942,96.4699,96.4861,36330.0
2019-04-11 14:15:00,119.11,119.12,119.1,119.11,29888.0,96.4861,96.4942,96.478,96.4861,29888.0
2019-04-11 14:20:00,119.11,119.12,119.1,119.12,29874.0,96.4861,96.4942,96.478,96.4942,29874.0
2019-04-11 14:25:00,119.12,119.12,119.1,119.11,59663.0,96.4942,96.4942,96.478,96.4861,59663.0
2019-04-11 14:30:00,119.11,119.11,119.09,119.09,38972.0,96.4861,96.4861,96.4699,96.4699,38972.0
2019-04-11 14:35:00,119.09,119.1,119.09,119.09,27264.0,96.4699,96.478,96.4699,96.4699,27264.0
2019-04-11 14:40:00,119.1,119.1,119.09,119.09,22201.0,96.478,96.478,96.4699,96.4699,22201.0
2019-04-11 14:45:00,119.09,119.11,119.09,119.09,107631.0,96.4699,96.4861,96.4699,96.4699,107631.0
2019-04-11 14:50:00,119.09,119.1,119.09,119.09,37303.0,96.4699,96.478,96.4699,96.4699,37303.0
2019-04-11 14:55:00,119.09,119.1,119.06,119.07,48740.0,96.4699,96.478,96.4456,96.4537,48740.0
2019-04-11 15:00:00,119.07,119.08,119.06,119.07,57168.0,96.4537,96.4618,96.4456,96.4537,57168.0
2019-04-11 15:05:00,119.06,119.07,119.06,119.06,11709.0,96.4456,96.4537,96.4456,96.4456,11709.0
2019-04-11 15:10:00,119.06,119.07,119.05,119.07,73320.0,96.4456,96.4537,96.4375,96.4537,73320.0
2019-04-11 15:15:00,119.07,119.08,119.06,119.07,47510.0,96.4537,96.4618,96.4456,96.4537,47510.0
2019-04-11 15:20:00,119.08,119.08,119.07,119.08,27348.0,96.4618,96.4618,96.4537,96.4618,27348.0
2019-04-11 15:25:00,119.08,119.08,119.04,119.05,107683.0,96.4618,96.4618,96.4294,96.4375,107683.0
2019-04-11 15:30:00,119.05,119.1,119.04,119.08,63259.0,96.4375,96.478,96.4294,96.4618,63259.0
2019-04-11 15:35:00,119.09,119.09,119.08,119.09,19368.0,96.4699,96.4699,96.4618,96.4699,19368.0
2019-04-11 15:40:00,119.08,119.09,119.07,119.07,57052.0,96.4618,96.4699,96.4537,96.4537,57052.0
2019-04-11 15:45:00,119.08,119.09,119.07,119.09,295881.0,96.4618,96.4699,96.4537,96.4699,295881.0
2019-04-11 15:50:00,119.09,119.11,119.08,119.11,121946.0,96.4699,96.4861,96.4618,96.4861,121946.0
2019-04-11 15:55:00,119.1,119.13,119.06,119.09,295985.0,96.478,96.5023,96.4456,96.4699,295985.0
2019-04-12 09:30:00,118.91,119.08,118.91,119.05,61357.0,96.3241,96.4618,96.3241,96.4375,61357.0
2019-04-12 09:35:00,119.05,119.06,118.98,118.99,64298.0,96.4375,96.4456,96.3808,96.3889,64298.0
2019-04-12 09:40:00,119.0,119.02,118.97,119.02,619805.0,96.397,96.4132,96.3727,96.4132,619805.0
2019-04-12 09:45:00,119.02,119.06,119.0,119.05,110508.0,96.4132,96.4456,96.397,96.4375,110508.0
2019-04-12 09:50:00,119.05,119.05,119.0,119.04,26904.0,96.4375,96.4375,96.397,96.4294,26904.0
2019-04-12 09:55:00,119.03,119.05,119.03,119.05,23705.0,96.4213,96.4375,96.4213,96.4375,23705.0
2019-04-12 10:00:00,119.05,119.1,119.04,119.1,53199.0,96.4375,96.478,96.4294,96.478,53199.0
2019-04-12 10:05:00,119.1,119.12,119.07,119.09,24150.0,96.478,96.4942,96.4537,96.4699,24150.0
2019-04-12 10:10:00,119.09,119.1,119.05,119.07,17545.0,96.4699,96.478,96.4375,96.4537,17545.0
2019-04-12 10:15:00,119.06,119.1,119.06,119.08,13739.0,96.4456,96.478,96.4456,96.4618,13739.0
2019-04-12 10:20:00,119.09,119.11,119.07,119.09,14490.0,96.4699,96.4861,96.4537,96.4699,14490.0
2019-04-12 10:25:00,119.09,119.12,119.07,119.09,18378.0,96.4699,96.4942,96.4537,96.4699,18378.0
2019-04-12 10:30:00,119.08,119.09,119.04,119.09,145239.0,96.4618,96.4699,96.4294,96.4699,145239.0
2019-04-12 10:35:00,119.09,119.11,119.07,119.1,18915.0,96.4699,96.4861,96.4537,96.478,18915.0
2019-04-12 10:40:00,119.1,119.11,119.08,119.09,19668.0,96.478,96.4861,96.4618,96.4699,19668.0
2019-04-12 10:45:00,119.09,119.1,119.04,119.06,134768.0,96.4699,96.478,96.4294,96.4456,134768.0
2019-04-12 10:50:00,119.06,119.08,119.02,119.03,50503.0,96.4456,96.4618,96.4132,96.4213,50503.0
2019-04-12 10:55:00,119.03,119.03,119.0,119.01,19528.0,96.4213,96.4213,96.397,96.4051,19528.0
2019-04-12 11:00:00,119.01,119.01,118.98,119.0,13204.0,96.4051,96.4051,96.3808,96.397,13204.0
2019-04-12 11:05:00,119.01,119.02,118.97,118.97,16697.0,96.4051,96.4132,96.3727,96.3727,16697.0
2019-04-12 11:10:00,118.98,118.99,118.96,118.98,14214.0,96.3808,96.3889,96.3646,96.3808,14214.0
2019-04-12 11:15:00,118.98,118.99,118.94,118.98,596095.0,96.3808,96.3889,96.3484,96.3808,596095.0
2019-04-12 11:20:00,118.99,119.02,118.98,119.02,20510.0,96.3889,96.4132,96.3808,96.4132,20510.0
2019-04-12 11:25:00,119.01,119.02,118.99,119.0,101496.0,96.4051,96.4132,96.3889,96.397,101496.0
2019-04-12 11:30:00,119.0,119.01,118.99,118.99,156264.0,96.397,96.4051,96.3889,96.3889,156264.0
2019-04-12 11:35:00,118.99,118.99,118.98,118.98,18692.0,96.3889,96.3889,96.3808,96.3808,18692.0
2019-04-12 11:40:00,118.98,118.99,118.97,118.98,29390.0,96.3808,96.3889,96.3727,96.3808,29390.0
2019-04-12 11:45:00,118.98,118.99,118.9,118.9,136632.0,96.3808,96.3889,96.316,96.316,136632.0
2019-04-12 11:50:00,118.91,118.95,118.89,118.95,73933.0,96.3241,96.3565,96.3079,96.3565,73933.0
2019-04-12 11:55:00,118.95,118.98,118.94,118.98,105315.0,96.3565,96.3808,96.3484,96.3808,105315.0
2019-04-12 12:00:00,118.97,119.0,118.97,118.98,238125.0,96.3727,96.397,96.3727,96.3808,238125.0
2019-04-12 12:05:00,118.98,119.01,118.98,119.0,219758.0,96.3808,96.4051,96.3808,96.397,219758.0
2019-04-12 12:10:00,119.0,119.05,118.99,119.04,247191.0,96.397,96.4375,96.3889,96.4294,247191.0
2019-04-12 12:15:00,119.05,119.06,119.04,119.05,188515.0,96.4375,96.4456,96.4294,96.4375,188515.0
2019-04-12 12:20:00,119.05,119.06,119.05,119.05,33660.0,96.4375,96.4456,96.4375,96.4375,33660.0
2019-04-12 12:25:00,119.05,119.06,119.03,119.04,99508.0,96.4375,96.4456,96.4213,96.4294,99508.0
2019-04-12 12:30:00,119.03,119.06,119.03,119.05,15094.0,96.4213,96.4456,96.4213,96.4375,15094.0
2019-04-12 12:35:00,119.05,119.08,119.05,119.08,29380.0,96.4375,96.4618,96.4375,96.4618,29380.0
2019-04-12 12:40:00,119.07,119.08,119.04,119.05,44118.0,96.4537,96.4618,96.4294,96.4375,44118.0
2019-04-12 12:45:00,119.05,119.06,119.04,119.06,16302.0,96.4375,96.4456,96.4294,96.4456,16302.0
2019-04-12 12:50:00,119.05,119.06,119.05,119.06,18666.0,96.4375,96.4456,96.4375,96.4456,18666.0
2019-04-12 12:55:00,119.05,119.06,119.03,119.03,59433.0,96.4375,96.4456,96.4213,96.4213,59433.0
2019-04-12 13:00:00,119.03,119.06,119.02,119.05,130618.0,96.4213,96.4456,96.4132,96.4375,130618.0
2019-04-12 13:05:00,119.05,119.06,119.05,119.05,18570.0,96.4375,96.4456,96.4375,96.4375,18570.0
2019-04-12 13:10:00,119.06,119.08,119.05,119.07,17829.0,96.4456,96.4618,96.4375,96.4537,17829.0
2019-04-12 13:15:00,119.08,119.08,119.07,119.08,12009.0,96.4618,96.4618,96.4537,96.4618,12009.0
2019-04-12 13:20:00,119.07,119.08,119.07,119.08,9677.0,96.4537,96.4618,96.4537,96.4618,9677.0
2019-04-12 13:25:00,119.07,119.1,119.07,119.08,21490.0,96.4537,96.478,96.4537,96.4618,21490.0
2019-04-12 13:30:00,119.09,119.09,119.06,119.06,63360.0,96.4699,96.4699,96.4456,96.4456,63360.0
2019-04-12 13:35:00,119.06,119.07,119.03,119.04,39643.0,96.4456,96.4537,96.4213,96.4294,39643.0
2019-04-12 13:40:00,119.03,119.03,118.99,119.01,44144.0,96.4213,96.4213,96.3889,96.4051,44144.0
2019-04-12 13:45:00,119.02,119.05,119.0,119.02,140093.0,96.4132,96.4375,96.397,96.4132,140093.0
2019-04-12 13:50:00,119.01,119.02,119.0,119.01,40363.0,96.4051,96.4132,96.397,96.4051,40363.0
2019-04-12 13:55:00,119.01,119.01,118.99,119.0,56668.0,96.4051,96.4051,96.3889,96.397,56668.0
2019-04-12 14:00:00,119.01,119.01,118.98,119.01,54679.0,96.4051,96.4051,96.3808,96.4051,54679.0
2019-04-12 14:05:00,119.01,119.02,119.0,119.01,60851.0,96.4051,96.4132,96.397,96.4051,60851.0
2019-04-12 14:10:00,119.01,119.02,118.99,118.99,79458.0,96.4051,96.4132,96.3889,96.3889,79458.0
2019-04-12 14:15:00,118.99,118.99,118.98,118.98,249101.0,96.3889,96.3889,96.3808,96.3808,249101.0
2019-04-12 14:20:00,118.98,119.0,118.97,119.0,150807.0,96.3808,96.397,96.3727,96.397,150807.0
2019-04-12 14:25:00,118.99,119.0,118.98,118.98,108949.0,96.3889,96.397,96.3808,96.3808,108949.0
2019-04-12 14:30:00,118.98,118.99,118.98,118.98,87149.0,96.3808,96.3889,96.3808,96.3808,87149.0
2019-04-12 14:35:00,118.98,118.99,118.97,118.98,42382.0,96.3808,96.3889,96.3727,96.3808,42382.0
2019-04-12 14:40:00,118.98,118.99,118.96,118.97,62534.0,96.3808,96.3889,96.3646,96.3727,62534.0
2019-04-12 14:45:00,118.97,118.97,118.95,118.96,30803.0,96.3727,96.3727,96.3565,96.3646,30803.0
2019-04-12 14:50:00,118.96,118.99,118.95,118.99,94835.0,96.3646,96.3889,96.3565,96.3889,94835.0
2019-04-12 14:55:00,118.98,118.99,118.93,118.94,73810.0,96.3808,96.3889,96.3403,96.3484,73810.0
2019-04-12 15:00:00,118.94,118.94,118.91,118.92,86607.0,96.3484,96.3484,96.3241,96.3322,86607.0
2019-04-12 15:05:00,118.93,118.93,118.91,118.92,35242.0,96.3403,96.3403,96.3241,96.3322,35242.0
2019-04-12 15:10:00,118.91,118.93,118.91,118.92,61580.0,96.3241,96.3403,96.3241,96.3322,61580.0
2019-04-12 15:15:00,118.92,118.93,118.9,118.9,65096.0,96.3322,96.3403,96.316,96.316,65096.0
2019-04-12 15:20:00,118.9,118.92,118.9,118.91,106517.0,96.316,96.3322,96.316,96.3241,106517.0
2019-04-12 15:25:00,118.91,118.95,118.9,118.95,401341.0,96.3241,96.3565,96.316,96.3565,401341.0
2019-04-12 15:30:00,118.95,118.95,118.92,118.92,77599.0,96.3565,96.3565,96.3322,96.3322,77599.0
2019-04-12 15:35:00,118.92,118.93,118.89,118.9,116913.0,96.3322,96.3403,96.3079,96.316,116913.0
2019-04-12 15:40:00,118.89,118.92,118.89,118.91,69395.0,96.3079,96.3322,96.3079,96.3241,69395.0
2019-04-12 15:45:00,118.92,118.92,118.89,118.9,153378.0,96.3322,96.3322,96.3079,96.316,153378.0
2019-04-12 15:50:00,118.89,118.96,118.89,118.96,274080.0,96.3079,96.3646,96.3079,96.3646,274080.0
2019-04-12 15:55:00,118.95,119.09,118.94,119.0,1093995.0,96.3565,96.4699,96.3484,96.397,1093995.0
2019-04-15 09:30:00,119.01,119.05,119.0,119.03,231263.0,96.4051,96.4375,96.397,96.4213,231263.0
2019-04-15 09:35:00,119.02,119.07,119.01,119.06,80997.0,96.4132,96.4537,96.4051,96.4456,80997.0
2019-04-15 09:40:00,119.06,119.08,119.05,119.08,9893.0,96.4456,96.4618,96.4375,96.4618,9893.0
2019-04-15 09:45:00,119.08,119.08,119.05,119.06,113215.0,96.4618,96.4618,96.4375,96.4456,113215.0
2019-04-15 09:50:00,119.07,119.08,119.04,119.05,34292.0,96.4537,96.4618,96.4294,96.4375,34292.0
2019-04-15 09:55:00,119.05,119.06,119.02,119.04,41596.0,96.4375,96.4456,96.4132,96.4294,41596.0
2019-04-15 10:00:00,119.04,119.05,119.01,119.04,31111.0,96.4294,96.4375,96.4051,96.4294,31111.0
2019-04-15 10:05:00,119.04,119.05,119.04,119.04,16153.0,96.4294,96.4375,96.4294,96.4294,16153.0
2019-04-15 10:10:00,119.04,119.05,119.04,119.04,35534.0,96.4294,96.4375,96.4294,96.4294,35534.0
2019-04-15 10:15:00,119.05,119.05,119.01,119.02,31925.0,96.4375,96.4375,96.4051,96.4132,31925.0
2019-04-15 10:20:00,119.03,119.03,118.99,119.0,22297.0,96.4213,96.4213,96.3889,96.397,22297.0
2019-04-15 10:25:00,119.0,119.03,118.98,119.03,49761.0,96.397,96.4213,96.3808,96.4213,49761.0
2019-04-15 10:30:00,119.04,119.06,119.03,119.04,254370.0,96.4294,96.4456,96.4213,96.4294,254370.0
2019-04-15 10:35:00,119.04,119.06,119.02,119.03,36804.0,96.4294,96.4456,96.4132,96.4213,36804.0
2019-04-15 10:40:00,119.03,119.04,119.02,119.03,35498.0,96.4213,96.4294,96.4132,96.4213,35498.0
2019-04-15 10:45:00,119.02,119.03,118.97,118.98,49903.0,96.4132,96.4213,96.3727,96.3808,49903.0
2019-04-15 10:50:00,118.98,118.99,118.96,118.98,116161.0,96.3808,96.3889,96.3646,96.3808,116161.0
2019-04-15 10:55:00,118.98,118.99,118.98,118.98,22930.0,96.3808,96.3889,96.3808,96.3808,22930.0
2019-04-15 11:00:00,118.98,118.99,118.96,118.97,40366.0,96.3808,96.3889,96.3646,96.3727,40366.0
2019-04-15 11:05:00,118.96,118.99,118.94,118.96,634804.0,96.3646,96.3889,96.3484,96.3646,634804.0
2019-04-15 11:10:00,118.96,118.96,118.94,118.95,49885.0,96.3646,96.3646,96.3484,96.3565,49885.0
2019-04-15 11:15:00,118.95,118.97,118.95,118.95,76562.0,96.3565,96.3727,96.3565,96.3565,76562.0
2019-04-15 11:20:00,118.96,118.97,118.95,118.97,26858.0,96.3646,96.3727,96.3565,96.3727,26858.0
2019-04-15 11:25:00,118.97,118.97,118.95,118.96,68856.0,96.3727,96.3727,96.3565,96.3646,68856.0
2019-04-15 11:30:00,118.96,118.96,118.94,118.95,54209.0,96.3646,96.3646,96.3484,96.3565,54209.0
2019-04-15 11:35:00,118.95,118.96,118.94,118.96,24369.0,96.3565,96.3646,96.3484,96.3646,24369.0
2019-04-15 11:40:00,118.96,118.98,118.95,118.98,102120.0,96.3646,96.3808,96.3565,96.3808,102120.0
2019-04-15 11:45:00,118.98,118.99,118.96,118.97,35463.0,96.3808,96.3889,96.3646,96.3727,35463.0
2019-04-15 11:50:00,118.98,118.99,118.96,118.97,26460.0,96.3808,96.3889,96.3646,96.3727,26460.0
2019-04-15 11:55:00,118.97,118.99,118.96,118.96,23896.0,96.3727,96.3889,96.3646,96.3646,23896.0
2019-04-15 12:00:00,118.96,118.97,118.96,118.97,15699.0,96.3646,96.3727,96.3646,96.3727,15699.0
2019-04-15 12:05:00,118.96,118.97,118.92,118.95,554907.0,96.3646,96.3727,96.3322,96.3565,554907.0
2019-04-15 12:10:00,118.95,118.96,118.94,118.96,85848.0,96.3565,96.3646,96.3484,96.3646,85848.0
2019-04-15 12:15:00,118.96,118.96,118.89,118.93,79551.0,96.3646,96.3646,96.3079,96.3403,79551.0
2019-04-15 12:20:00,118.93,118.93,118.91,118.92,81788.0,96.3403,96.3403,96.3241,96.3322,81788.0
2019-04-15 12:25:00,118.92,118.93,118.92,118.93,22288.0,96.3322,96.3403,96.3322,96.3403,22288.0
2019-04-15 12:30:00,118.93,118.93,118.9,118.92,22869.0,96.3403,96.3403,96.316,96.3322,22869.0
2019-04-15 12:35:00,118.92,118.92,118.9,118.91,15568.0,96.3322,96.3322,96.316,96.3241,15568.0
2019-04-15 12:40:00,118.9,118.93,118.9,118.93,49504.0,96.316,96.3403,96.316,96.3403,49504.0
2019-04-15 12:45:00,118.93,118.93,118.91,118.92,12275.0,96.3403,96.3403,96.3241,96.3322,12275.0
2019-04-15 12:50:00,118.92,118.93,118.91,118.92,71241.0,96.3322,96.3403,96.3241,96.3322,71241.0
2019-04-15 12:55:00,118.92,118.93,118.91,118.92,36979.0,96.3322,96.3403,96.3241,96.3322,36979.0
2019-04-15 13:00:00,118.92,118.93,118.91,118.93,19199.0,96.3322,96.3403,96.3241,96.3403,19199.0
2019-04-15 13:05:00,118.93,118.93,118.88,118.89,99046.0,96.3403,96.3403,96.2998,96.3079,99046.0
2019-04-15 13:10:00,118.89,118.91,118.88,118.91,50677.0,96.3079,96.3241,96.2998,96.3241,50677.0
2019-04-15 13:15:00,118.91,118.93,118.9,118.91,30095.0,96.3241,96.3403,96.316,96.3241,30095.0
2019-04-15 13:20:00,118.92,118.93,118.9,118.92,24309.0,96.3322,96.3403,96.316,96.3322,24309.0
2019-04-15 13:25:00,118.92,118.92,118.9,118.91,43927.0,96.3322,96.3322,96.316,96.3241,43927.0
2019-04-15 13:30:00,118.91,118.92,118.89,118.9,43211.0,96.3241,96.3322,96.3079,96.316,43211.0
2019-04-15 13:35:00,118.9,118.91,118.89,118.9,42369.0,96.316,96.3241,96.3079,96.316,42369.0
2019-04-15 13:40:00,118.9,118.93,118.89,118.92,42600.0,96.316,96.3403,96.3079,96.3322,42600.0
2019-04-15 13:45:00,118.92,118.93,118.9,118.91,52332.0,96.3322,96.3403,96.316,96.3241,52332.0
2019-04-15 13:50:00,118.91,118.91,118.9,118.91,17758.0,96.3241,96.3241,96.316,96.3241,17758.0
2019-04-15 13:55:00,118.91,118.91,118.9,118.91,19223.0,96.3241,96.3241,96.316,96.3241,19223.0
2019-04-15 14:00:00,118.91,118.91,118.9,118.91,23155.0,96.3241,96.3241,96.316,96.3241,23155.0
2019-04-15 14:05:00,118.91,118.92,118.89,118.9,45019.0,96.3241,96.3322,96.3079,96.316,45019.0
2019-04-15 14:10:00,118.9,118.91,118.89,118.9,29985.0,96.316,96.3241,96.3079,96.316,29985.0
2019-04-15 14:15:00,118.9,118.9,118.89,118.9,32849.0,96.316,96.316,96.3079,96.316,32849.0
2019-04-15 14:20:00,118.9,118.9,118.89,118.9,184346.0,96.316,96.316,96.3079,96.316,184346.0
2019-04-15 14:25:00,118.89,118.91,118.89,118.91,102546.0,96.3079,96.3241,96.3079,96.3241,102546.0
2019-04-15 14:30:00,118.91,118.92,118.9,118.91,88094.0,96.3241,96.3322,96.316,96.3241,88094.0
2019-04-15 14:35:00,118.91,118.91,118.89,118.9,71679.0,96.3241,96.3241,96.3079,96.316,71679.0
2019-04-15 14:40:00,118.9,118.91,118.89,118.9,172125.0,96.316,96.3241,96.3079,96.316,172125.0
2019-04-15 14:45:00,118.9,118.91,118.89,118.91,61989.0,96.316,96.3241,96.3079,96.3241,61989.0
2019-04-15 14:50:00,118.91,118.91,118.9,118.91,40232.0,96.3241,96.3241,96.316,96.3241,40232.0
2019-04-15 14:55:00,118.91,118.92,118.9,118.91,71495.0,96.3241,96.3322,96.316,96.3241,71495.0
2019-04-15 15:00:00,118.92,118.92,118.9,118.91,132506.0,96.3322,96.3322,96.316,96.3241,132506.0
2019-04-15 15:05:00,118.91,118.91,118.9,118.9,141399.0,96.3241,96.3241,96.316,96.316,141399.0
2019-04-15 15:10:00,118.9,118.91,118.87,118.89,186497.0,96.316,96.3241,96.2917,96.3079,186497.0
2019-04-15 15:15:00,118.89,118.9,118.87,118.88,147015.0,96.3079,96.316,96.2917,96.2998,147015.0
2019-04-15 15:20:00,118.88,118.88,118.86,118.86,189165.0,96.2998,96.2998,96.2836,96.2836,189165.0
2019-04-15 15:25:00,118.86,118.89,118.86,118.89,200904.0,96.2836,96.3079,96.2836,96.3079,200904.0
2019-04-15 15:30:00,118.88,118.88,118.85,118.87,199661.0,96.2998,96.2998,96.2755,96.2917,199661.0
2019-04-15 15:35:00,118.87,118.87,118.85,118.86,249674.0,96.2917,96.2917,96.2755,96.2836,249674.0
2019-04-15 15:40:00,118.86,118.86,118.85,118.85,131521.0,96.2836,96.2836,96.2755,96.2755,131521.0
2019-04-15 15:45:00,118.85,118.86,118.84,118.85,183751.0,96.2755,96.2836,96.2674,96.2755,183751.0
2019-04-15 15:50:00,118.84,118.86,118.83,118.85,224011.0,96.2674,96.2836,96.2593,96.2755,224011.0
2019-04-15 15:55:00,118.85,118.9,118.84,118.84,605776.0,96.2755,96.316,96.2674,96.2674,605776.0
2019-04-16 09:30:00,118.72,118.79,118.72,118.74,115379.0,96.1702,96.2269,96.1702,96.1864,115379.0
2019-04-16 09:35:00,118.74,118.76,118.74,118.74,75698.0,96.1864,96.2026,96.1864,96.1864,75698.0
2019-04-16 09:40:00,118.74,118.75,118.73,118.73,153772.0,96.1864,96.1945,96.1783,96.1783,153772.0
2019-04-16 09:45:00,118.73,118.74,118.7,118.73,76283.0,96.1783,96.1864,96.154,96.1783,76283.0
2019-04-16 09:50:00,118.74,118.74,118.71,118.71,68535.0,96.1864,96.1864,96.1621,96.1621,68535.0
2019-04-16 09:55:00,118.72,118.72,118.67,118.68,104182.0,96.1702,96.1702,96.1297,96.1378,104182.0
2019-04-16 10:00:00,118.68,118.68,118.67,118.68,254135.0,96.1378,96.1378,96.1297,96.1378,254135.0
2019-04-16 10:05:00,118.68,118.68,118.67,118.68,21628.0,96.1378,96.1378,96.1297,96.1378,21628.0
2019-04-16 10:10:00,118.68,118.69,118.67,118.69,306864.0,96.1378,96.1459,96.1297,96.1459,306864.0
2019-04-16 10:15:00,118.69,118.72,118.68,118.7,35290.0,96.1459,96.1702,96.1378,96.154,35290.0
2019-04-16 10:20:00,118.7,118.73,118.69,118.72,20520.0,96.154,96.1783,96.1459,96.1702,20520.0
2019-04-16 10:25:00,118.71,118.74,118.69,118.7,22093.0,96.1621,96.1864,96.1459,96.154,22093.0
2019-04-16 10:30:00,118.72,118.72,118.7,118.72,74199.0,96.1702,96.1702,96.154,96.1702,74199.0
2019-04-16 10:35:00,118.72,118.76,118.71,118.76,48593.0,96.1702,96.2026,96.1621,96.2026,48593.0
2019-04-16 10:40:00,118.76,118.78,118.74,118.76,158105.0,96.2026,96.2188,96.1864,96.2026,158105.0
2019-04-16 10:45:00,118.76,118.77,118.74,118.77,111075.0,96.2026,96.2107,96.1864,96.2107,111075.0
2019-04-16 10:50:00,118.77,118.77,118.72,118.73,262489.0,96.2107,96.2107,96.1702,96.1783,262489.0
2019-04-16 10:55:00,118.74,118.76,118.74,118.75,173611.0,96.1864,96.2026,96.1864,96.1945,173611.0
2019-04-16 11:00:00,118.75,118.76,118.72,118.72,255456.0,96.1945,96.2026,96.1702,96.1702,255456.0
2019-04-16 11:05:00,118.73,118.75,118.72,118.75,162635.0,96.1783,96.1945,96.1702,96.1945,162635.0
2019-04-16 11:10:00,118.75,118.78,118.74,118.78,168508.0,96.1945,96.2188,96.1864,96.2188,168508.0
2019-04-16 11:15:00,118.79,118.79,118.76,118.78,106297.0,96.2269,96.2269,96.2026,96.2188,106297.0
2019-04-16 11:20:00,118.78,118.79,118.77,118.78,41192.0,96.2188,96.2269,96.2107,96.2188,41192.0
2019-04-16 11:25:00,118.78,118.78,118.75,118.75,38120.0,96.2188,96.2188,96.1945,96.1945,38120.0
2019-04-16 11:30:00,118.76,118.76,118.72,118.73,181477.0,96.2026,96.2026,96.1702,96.1783,181477.0
2019-04-16 11:35:00,118.73,118.75,118.72,118.72,220733.0,96.1783,96.1945,96.1702,96.1702,220733.0
2019-04-16 11:40:00,118.72,118.75,118.71,118.75,507375.0,96.1702,96.1945,96.1621,96.1945,507375.0
2019-04-16 11:45:00,118.75,118.76,118.73,118.76,38521.0,96.1945,96.2026,96.1783,96.2026,38521.0
2019-04-16 11:50:00,118.76,118.76,118.74,118.75,29901.0,96.2026,96.2026,96.1864,96.1945,29901.0
2019-04-16 11:55:00,118.75,118.76,118.74,118.75,27991.0,96.1945,96.2026,96.1864,96.1945,27991.0
2019-04-16 12:00:00,118.75,118.76,118.72,118.73,127941.0,96.1945,96.2026,96.1702,96.1783,127941.0
2019-04-16 12:05:00,118.72,118.73,118.67,118.7,27823.0,96.1702,96.1783,96.1297,96.154,27823.0
2019-04-16 12:10:00,118.71,118.72,118.68,118.69,28218.0,96.1621,96.1702,96.1378,96.1459,28218.0
2019-04-16 12:15:00,118.69,118.69,118.67,118.68,58619.0,96.1459,96.1459,96.1297,96.1378,58619.0
2019-04-16 12:20:00,118.68,118.69,118.67,118.69,110306.0,96.1378,96.1459,96.1297,96.1459,110306.0
2019-04-16 12:25:00,118.69,118.7,118.68,118.69,44758.0,96.1459,96.154,96.1378,96.1459,44758.0
2019-04-16 12:30:00,118.68,118.69,118.66,118.67,27838.0,96.1378,96.1459,96.1216,96.1297,27838.0
2019-04-16 12:35:00,118.67,118.67,118.64,118.66,27257.0,96.1297,96.1297,96.1054,96.1216,27257.0
2019-04-16 12:40:00,118.66,118.66,118.63,118.64,44550.0,96.1216,96.1216,96.0973,96.1054,44550.0
2019-04-16 12:45:00,118.64,118.65,118.61,118.62,29389.0,96.1054,96.1135,96.0811,96.0892,29389.0
2019-04-16 12:50:00,118.62,118.62,118.58,118.59,84092.0,96.0892,96.0892,96.0568,96.0649,84092.0
2019-04-16 12:55:00,118.59,118.62,118.58,118.61,97457.0,96.0649,96.0892,96.0568,96.0811,97457.0
2019-04-16 13:00:00,118.61,118.63,118.61,118.62,28634.0,96.0811,96.0973,96.0811,96.0892,28634.0
2019-04-16 13:05:00,118.63,118.64,118.61,118.63,58062.0,96.0973,96.1054,96.0811,96.0973,58062.0
2019-04-16 13:10:00,118.62,118.64,118.61,118.62,44033.0,96.0892,96.1054,96.0811,96.0892,44033.0
2019-04-16 13:15:00,118.62,118.63,118.62,118.62,23779.0,96.0892,96.0973,96.0892,96.0892,23779.0
2019-04-16 13:20:00,118.62,118.63,118.62,118.62,26598.0,96.0892,96.0973,96.0892,96.0892,26598.0
2019-04-16 13:25:00,118.63,118.65,118.62,118.64,23305.0,96.0973,96.1135,96.0892,96.1054,23305.0
2019-04-16 13:30:00,118.63,118.64,118.62,118.64,20740.0,96.0973,96.1054,96.0892,96.1054,20740.0
2019-04-16 13:35:00,118.64,118.64,118.61,118.63,36300.0,96.1054,96.1054,96.0811,96.0973,36300.0
2019-04-16 13:40:00,118.62,118.63,118.59,118.6,32324.0,96.0892,96.0973,96.0649,96.073,32324.0
2019-04-16 13:45:00,118.6,118.61,118.59,118.61,16884.0,96.073,96.0811,96.0649,96.0811,16884.0
2019-04-16 13:50:00,118.61,118.61,118.6,118.61,14851.0,96.0811,96.0811,96.073,96.0811,14851.0
2019-04-16 13:55:00,118.62,118.63,118.61,118.63,46814.0,96.0892,96.0973,96.0811,96.0973,46814.0
2019-04-16 14:00:00,118.63,118.63,118.61,118.62,42100.0,96.0973,96.0973,96.0811,96.0892,42100.0
2019-04-16 14:05:00,118.63,118.63,118.61,118.62,112445.0,96.0973,96.0973,96.0811,96.0892,112445.0
2019-04-16 14:10:00,118.61,118.62,118.6,118.61,53588.0,96.0811,96.0892,96.073,96.0811,53588.0
2019-04-16 14:15:00,118.6,118.61,118.59,118.6,43528.0,96.073,96.0811,96.0649,96.073,43528.0
2019-04-16 14:20:00,118.6,118.6,118.56,118.56,95740.0,96.073,96.073,96.0406,96.0406,95740.0
2019-04-16 14:25:00,118.56,118.58,118.56,118.57,113565.0,96.0406,96.0568,96.0406,96.0487,113565.0
2019-04-16 14:30:00,118.57,118.59,118.56,118.58,247042.0,96.0487,96.0649,96.0406,96.0568,247042.0
2019-04-16 14:35:00,118.58,118.59,118.58,118.59,206912.0,96.0568,96.0649,96.0568,96.0649,206912.0
2019-04-16 14:40:00,118.59,118.59,118.57,118.59,83621.0,96.0649,96.0649,96.0487,96.0649,83621.0
2019-04-16 14:45:00,118.58,118.59,118.58,118.59,169217.0,96.0568,96.0649,96.0568,96.0649,169217.0
2019-04-16 14:50:00,118.59,118.59,118.58,118.59,60741.0,96.0649,96.0649,96.0568,96.0649,60741.0
2019-04-16 14:55:00,118.59,118.59,118.57,118.57,191329.0,96.0649,96.0649,96.0487,96.0487,191329.0
2019-04-16 15:00:00,118.57,118.58,118.57,118.57,74183.0,96.0487,96.0568,96.0487,96.0487,74183.0
2019-04-16 15:05:00,118.58,118.58,118.53,118.55,284632.0,96.0568,96.0568,96.0163,96.0325,284632.0
2019-04-16 15:10:00,118.56,118.6,118.55,118.6,121792.0,96.0406,96.073,96.0325,96.073,121792.0
2019-04-16 15:15:00,118.59,118.6,118.55,118.55,96862.0,96.0649,96.073,96.0325,96.0325,96862.0
2019-04-16 15:20:00,118.55,118.58,118.54,118.54,120770.0,96.0325,96.0568,96.0244,96.0244,120770.0
2019-04-16 15:25:00,118.54,118.55,118.53,118.54,355150.0,96.0244,96.0325,96.0163,96.0244,355150.0
2019-04-16 15:30:00,118.54,118.55,118.52,118.53,186704.0,96.0244,96.0325,96.0082,96.0163,186704.0
2019-04-16 15:35:00,118.52,118.53,118.49,118.53,122462.0,96.0082,96.0163,95.9839,96.0163,122462.0
2019-04-16 15:40:00,118.53,118.54,118.52,118.52,86914.0,96.0163,96.0244,96.0082,96.0082,86914.0
2019-04-16 15:45:00,118.52,118.55,118.52,118.54,223246.0,96.0082,96.0325,96.0082,96.0244,223246.0
2019-04-16 15:50:00,118.55,118.55,118.52,118.54,192222.0,96.0325,96.0325,96.0082,96.0244,192222.0
2019-04-16 15:55:00,118.54,118.56,118.5,118.51,1051150.0,96.0244,96.0406,95.992,96.0001,1051150.0
2019-04-17 09:30:00,118.62,118.69,118.62,118.66,137475.0,96.0892,96.1459,96.0892,96.1216,137475.0
2019-04-17 09:35:00,118.65,118.66,118.59,118.59,62748.0,96.1135,96.1216,96.0649,96.0649,62748.0
2019-04-17 09:40:00,118.59,118.6,118.58,118.59,65869.0,96.0649,96.073,96.0568,96.0649,65869.0
2019-04-17 09:45:00,118.59,118.63,118.58,118.62,99460.0,96.0649,96.0973,96.0568,96.0892,99460.0
2019-04-17 09:50:00,118.62,118.63,118.6,118.61,52412.0,96.0892,96.0973,96.073,96.0811,52412.0
2019-04-17 09:55:00,118.61,118.63,118.59,118.6,81327.0,96.0811,96.0973,96.0649,96.073,81327.0
2019-04-17 10:00:00,118.61,118.63,118.58,118.59,103259.0,96.0811,96.0973,96.0568,96.0649,103259.0
2019-04-17 10:05:00,118.59,118.61,118.59,118.61,55244.0,96.0649,96.0811,96.0649,96.0811,55244.0
2019-04-17 10:10:00,118.61,118.62,118.58,118.62,78347.0,96.0811,96.0892,96.0568,96.0892,78347.0
2019-04-17 10:15:00,118.62,118.64,118.59,118.64,85553.0,96.0892,96.1054,96.0649,96.1054,85553.0
2019-04-17 10:20:00,118.64,118.66,118.61,118.61,58360.0,96.1054,96.1216,96.0811,96.0811,58360.0
2019-04-17 10:25:00,118.61,118.63,118.6,118.62,41299.0,96.0811,96.0973,96.073,96.0892,41299.0
2019-04-17 10:30:00,118.61,118.61,118.58,118.58,16412.0,96.0811,96.0811,96.0568,96.0568,16412.0
2019-04-17 10:35:00,118.58,118.6,118.57,118.57,35999.0,96.0568,96.073,96.0487,96.0487,35999.0
2019-04-17 10:40:00,118.57,118.59,118.55,118.59,87738.0,96.0487,96.0649,96.0325,96.0649,87738.0
2019-04-17 10:45:00,118.59,118.59,118.56,118.57,28612.0,96.0649,96.0649,96.0406,96.0487,28612.0
2019-04-17 10:50:00,118.57,118.59,118.56,118.59,42614.0,96.0487,96.0649,96.0406,96.0649,42614.0
2019-04-17 10:55:00,118.59,118.59,118.58,118.59,58025.0,96.0649,96.0649,96.0568,96.0649,58025.0
2019-04-17 11:00:00,118.59,118.6,118.58,118.6,59063.0,96.0649,96.073,96.0568,96.073,59063.0
2019-04-17 11:05:00,118.6,118.62,118.59,118.61,67525.0,96.073,96.0892,96.0649,96.0811,67525.0
2019-04-17 11:10:00,118.62,118.64,118.61,118.64,179607.0,96.0892,96.1054,96.0811,96.1054,179607.0
2019-04-17 11:15:00,118.64,118.66,118.63,118.66,43699.0,96.1054,96.1216,96.0973,96.1216,43699.0
2019-04-17 11:20:00,118.66,118.68,118.65,118.67,40420.0,96.1216,96.1378,96.1135,96.1297,40420.0
2019-04-17 11:25:00,118.67,118.69,118.65,118.68,34983.0,96.1297,96.1459,96.1135,96.1378,34983.0
2019-04-17 11:30:00,118.68,118.72,118.67,118.72,32429.0,96.1378,96.1702,96.1297,96.1702,32429.0
2019-04-17 11:35:00,118.72,118.72,118.69,118.7,39875.0,96.1702,96.1702,96.1459,96.154,39875.0
2019-04-17 11:40:00,118.71,118.71,118.68,118.68,27651.0,96.1621,96.1621,96.1378,96.1378,27651.0
2019-04-17 11:45:00,118.68,118.69,118.66,118.68,41975.0,96.1378,96.1459,96.1216,96.1378,41975.0
2019-04-17 11:50:00,118.67,118.69,118.67,118.68,41433.0,96.1297,96.1459,96.1297,96.1378,41433.0
2019-04-17 11:55:00,118.68,118.7,118.66,118.67,31773.0,96.1378,96.154,96.1216,96.1297,31773.0
2019-04-17 12:00:00,118.67,118.68,118.65,118.67,90814.0,96.1297,96.1378,96.1135,96.1297,90814.0
2019-04-17 12:05:00,118.67,118.69,118.66,118.69,31679.0,96.1297,96.1459,96.1216,96.1459,31679.0
2019-04-17 12:10:00,118.69,118.7,118.68,118.69,155352.0,96.1459,96.154,96.1378,96.1459,155352.0
2019-04-17 12:15:00,118.69,118.7,118.69,118.69,48863.0,96.1459,96.154,96.1459,96.1459,48863.0
2019-04-17 12:20:00,118.69,118.7,118.67,118.68,35741.0,96.1459,96.154,96.1297,96.1378,35741.0
2019-04-17 12:25:00,118.68,118.68,118.67,118.68,22690.0,96.1378,96.1378,96.1297,96.1378,22690.0
2019-04-17 12:30:00,118.68,118.7,118.67,118.7,40498.0,96.1378,96.154,96.1297,96.154,40498.0
2019-04-17 12:35:00,118.7,118.7,118.69,118.69,89217.0,96.154,96.154,96.1459,96.1459,89217.0
2019-04-17 12:40:00,118.69,118.7,118.67,118.69,68047.0,96.1459,96.154,96.1297,96.1459,68047.0
2019-04-17 12:45:00,118.68,118.68,118.67,118.67,52747.0,96.1378,96.1378,96.1297,96.1297,52747.0
2019-04-17 12:50:00,118.68,118.68,118.67,118.68,48416.0,96.1378,96.1378,96.1297,96.1378,48416.0
2019-04-17 12:55:00,118.68,118.68,118.67,118.67,37420.0,96.1378,96.1378,96.1297,96.1297,37420.0
2019-04-17 13:00:00,118.68,118.69,118.67,118.68,48284.0,96.1378,96.1459,96.1297,96.1378,48284.0
2019-04-17 13:05:00,118.68,118.68,118.67,118.68,24755.0,96.1378,96.1378,96.1297,96.1378,24755.0
2019-04-17 13:10:00,118.68,118.68,118.67,118.68,24153.0,96.1378,96.1378,96.1297,96.1378,24153.0
2019-04-17 13:15:00,118.68,118.68,118.66,118.66,23500.0,96.1378,96.1378,96.1216,96.1216,23500.0
2019-04-17 13:20:00,118.66,118.67,118.64,118.66,71519.0,96.1216,96.1297,96.1054,96.1216,71519.0
2019-04-17 13:25:00,118.66,118.66,118.65,118.66,28972.0,96.1216,96.1216,96.1135,96.1216,28972.0
2019-04-17 13:30:00,118.66,118.66,118.63,118.64,27613.0,96.1216,96.1216,96.0973,96.1054,27613.0
2019-04-17 13:35:00,118.63,118.64,118.61,118.62,95407.0,96.0973,96.1054,96.0811,96.0892,95407.0
2019-04-17 13:40:00,118.62,118.62,118.6,118.62,62113.0,96.0892,96.0892,96.073,96.0892,62113.0
2019-04-17 13:45:00,118.62,118.63,118.61,118.62,25904.0,96.0892,96.0973,96.0811,96.0892,25904.0
2019-04-17 13:50:00,118.62,118.63,118.61,118.63,33664.0,96.0892,96.0973,96.0811,96.0973,33664.0
2019-04-17 13:55:00,118.63,118.64,118.62,118.64,28711.0,96.0973,96.1054,96.0892,96.1054,28711.0
2019-04-17 14:00:00,118.64,118.64,118.61,118.62,104862.0,96.1054,96.1054,96.0811,96.0892,104862.0
2019-04-17 14:05:00,118.62,118.62,118.61,118.62,20816.0,96.0892,96.0892,96.0811,96.0892,20816.0
2019-04-17 14:10:00,118.61,118.63,118.6,118.61,155225.0,96.0811,96.0973,96.073,96.0811,155225.0
2019-04-17 14:15:00,118.61,118.62,118.6,118.62,54681.0,96.0811,96.0892,96.073,96.0892,54681.0
2019-04-17 14:20:00,118.62,118.62,118.6,118.62,33750.0,96.0892,96.0892,96.073,96.0892,33750.0
2019-04-17 14:25:00,118.62,118.63,118.61,118.62,89235.0,96.0892,96.0973,96.0811,96.0892,89235.0
2019-04-17 14:30:00,118.62,118.63,118.6,118.61,34339.0,96.0892,96.0973,96.073,96.0811,34339.0
2019-04-17 14:35:00,118.61,118.61,118.6,118.61,35725.0,96.0811,96.0811,96.073,96.0811,35725.0
2019-04-17 14:40:00,118.61,118.61,118.59,118.59,69013.0,96.0811,96.0811,96.0649,96.0649,69013.0
2019-04-17 14:45:00,118.59,118.6,118.58,118.59,66277.0,96.0649,96.073,96.0568,96.0649,66277.0
2019-04-17 14:50:00,118.59,118.59,118.58,118.58,58259.0,96.0649,96.0649,96.0568,96.0568,58259.0
2019-04-17 14:55:00,118.58,118.6,118.57,118.59,52032.0,96.0568,96.073,96.0487,96.0649,52032.0
2019-04-17 15:00:00,118.59,118.6,118.59,118.6,23891.0,96.0649,96.073,96.0649,96.073,23891.0
2019-04-17 15:05:00,118.59,118.6,118.58,118.58,136752.0,96.0649,96.073,96.0568,96.0568,136752.0
2019-04-17 15:10:00,118.58,118.59,118.57,118.58,65007.0,96.0568,96.0649,96.0487,96.0568,65007.0
2019-04-17 15:15:00,118.58,118.58,118.57,118.57,32143.0,96.0568,96.0568,96.0487,96.0487,32143.0
2019-04-17 15:20:00,118.57,118.58,118.55,118.56,80728.0,96.0487,96.0568,96.0325,96.0406,80728.0
2019-04-17 15:25:00,118.56,118.56,118.55,118.56,87101.0,96.0406,96.0406,96.0325,96.0406,87101.0
2019-04-17 15:30:00,118.56,118.56,118.55,118.56,42621.0,96.0406,96.0406,96.0325,96.0406,42621.0
2019-04-17 15:35:00,118.56,118.56,118.53,118.53,79443.0,96.0406,96.0406,96.0163,96.0163,79443.0
2019-04-17 15:40:00,118.53,118.54,118.5,118.51,97572.0,96.0163,96.0244,95.992,96.0001,97572.0
2019-04-17 15:45:00,118.51,118.51,118.49,118.5,124431.0,96.0001,96.0001,95.9839,95.992,124431.0
2019-04-17 15:50:00,118.5,118.51,118.48,118.48,91680.0,95.992,96.0001,95.9758,95.9758,91680.0
2019-04-17 15:55:00,118.48,118.5,118.47,118.48,265856.0,95.9758,95.992,95.9677,95.9758,265856.0
2019-04-18 09:30:00,118.75,118.8,118.74,118.75,70331.0,96.1945,96.235,96.1864,96.1945,70331.0
2019-04-18 09:35:00,118.74,118.76,118.73,118.73,254066.0,96.1864,96.2026,96.1783,96.1783,254066.0
2019-04-18 09:40:00,118.74,118.75,118.71,118.72,57596.0,96.1864,96.1945,96.1621,96.1702,57596.0
2019-04-18 09:45:00,118.72,118.75,118.71,118.75,65912.0,96.1702,96.1945,96.1621,96.1945,65912.0
2019-04-18 09:50:00,118.75,118.76,118.73,118.76,89646.0,96.1945,96.2026,96.1783,96.2026,89646.0
2019-04-18 09:55:00,118.75,118.76,118.73,118.73,214490.0,96.1945,96.2026,96.1783,96.1783,214490.0
2019-04-18 10:00:00,118.73,118.75,118.71,118.72,108206.0,96.1783,96.1945,96.1621,96.1702,108206.0
2019-04-18 10:05:00,118.72,118.72,118.68,118.71,172268.0,96.1702,96.1702,96.1378,96.1621,172268.0
2019-04-18 10:10:00,118.71,118.76,118.7,118.73,805551.0,96.1621,96.2026,96.154,96.1783,805551.0
2019-04-18 10:15:00,118.73,118.73,118.69,118.7,96282.0,96.1783,96.1783,96.1459,96.154,96282.0
2019-04-18 10:20:00,118.71,118.73,118.69,118.72,99066.0,96.1621,96.1783,96.1459,96.1702,99066.0
2019-04-18 10:25:00,118.72,118.73,118.71,118.72,63180.0,96.1702,96.1783,96.1621,96.1702,63180.0
2019-04-18 10:30:00,118.72,118.72,118.67,118.67,224068.0,96.1702,96.1702,96.1297,96.1297,224068.0
2019-04-18 10:35:00,118.67,118.68,118.67,118.68,46961.0,96.1297,96.1378,96.1297,96.1378,46961.0
2019-04-18 10:40:00,118.68,118.71,118.67,118.7,190024.0,96.1378,96.1621,96.1297,96.154,190024.0
2019-04-18 10:45:00,118.7,118.71,118.67,118.68,48825.0,96.154,96.1621,96.1297,96.1378,48825.0
2019-04-18 10:50:00,118.68,118.69,118.67,118.68,101677.0,96.1378,96.1459,96.1297,96.1378,101677.0
2019-04-18 10:55:00,118.68,118.69,118.67,118.68,49575.0,96.1378,96.1459,96.1297,96.1378,49575.0
2019-04-18 11:00:00,118.68,118.71,118.63,118.64,323788.0,96.1378,96.1621,96.0973,96.1054,323788.0
2019-04-18 11:05:00,118.64,118.65,118.63,118.64,370780.0,96.1054,96.1135,96.0973,96.1054,370780.0
2019-04-18 11:10:00,118.64,118.67,118.63,118.67,144570.0,96.1054,96.1297,96.0973,96.1297,144570.0
2019-04-18 11:15:00,118.67,118.68,118.66,118.67,93363.0,96.1297,96.1378,96.1216,96.1297,93363.0
2019-04-18 11:20:00,118.67,118.67,118.66,118.66,42284.0,96.1297,96.1297,96.1216,96.1216,42284.0
2019-04-18 11:25:00,118.66,118.66,118.64,118.64,79757.0,96.1216,96.1216,96.1054,96.1054,79757.0
2019-04-18 11:30:00,118.65,118.65,118.61,118.62,47513.0,96.1135,96.1135,96.0811,96.0892,47513.0
2019-04-18 11:35:00,118.62,118.63,118.6,118.62,30551.0,96.0892,96.0973,96.073,96.0892,30551.0
2019-04-18 11:40:00,118.63,118.64,118.62,118.63,76002.0,96.0973,96.1054,96.0892,96.0973,76002.0
2019-04-18 11:45:00,118.63,118.64,118.62,118.64,186143.0,96.0973,96.1054,96.0892,96.1054,186143.0
2019-04-18 11:50:00,118.64,118.64,118.63,118.64,51944.0,96.1054,96.1054,96.0973,96.1054,51944.0
2019-04-18 11:55:00,118.64,118.64,118.62,118.63,28903.0,96.1054,96.1054,96.0892,96.0973,28903.0
2019-04-18 12:00:00,118.63,118.65,118.63,118.64,184114.0,96.0973,96.1135,96.0973,96.1054,184114.0
2019-04-18 12:05:00,118.64,118.65,118.64,118.65,31570.0,96.1054,96.1135,96.1054,96.1135,31570.0
2019-04-18 12:10:00,118.65,118.65,118.64,118.65,16313.0,96.1135,96.1135,96.1054,96.1135,16313.0
2019-04-18 12:15:00,118.65,118.65,118.63,118.64,17444.0,96.1135,96.1135,96.0973,96.1054,17444.0
2019-04-18 12:20:00,118.63,118.66,118.62,118.66,75237.0,96.0973,96.1216,96.0892,96.1216,75237.0
2019-04-18 12:25:00,118.65,118.66,118.64,118.65,57955.0,96.1135,96.1216,96.1054,96.1135,57955.0
2019-04-18 12:30:00,118.65,118.65,118.61,118.63,67111.0,96.1135,96.1135,96.0811,96.0973,67111.0
2019-04-18 12:35:00,118.63,118.63,118.6,118.61,71877.0,96.0973,96.0973,96.073,96.0811,71877.0
2019-04-18 12:40:00,118.61,118.61,118.59,118.61,34699.0,96.0811,96.0811,96.0649,96.0811,34699.0
2019-04-18 12:45:00,118.61,118.62,118.59,118.61,102976.0,96.0811,96.0892,96.0649,96.0811,102976.0
2019-04-18 12:50:00,118.61,118.62,118.6,118.62,47987.0,96.0811,96.0892,96.073,96.0892,47987.0
2019-04-18 12:55:00,118.62,118.62,118.61,118.62,22753.0,96.0892,96.0892,96.0811,96.0892,22753.0
2019-04-18 13:00:00,118.61,118.62,118.61,118.62,58017.0,96.0811,96.0892,96.0811,96.0892,58017.0
2019-04-18 13:05:00,118.62,118.62,118.61,118.61,18486.0,96.0892,96.0892,96.0811,96.0811,18486.0
2019-04-18 13:10:00,118.61,118.62,118.59,118.61,51078.0,96.0811,96.0892,96.0649,96.0811,51078.0
2019-04-18 13:15:00,118.61,118.61,118.58,118.58,88093.0,96.0811,96.0811,96.0568,96.0568,88093.0
2019-04-18 13:20:00,118.58,118.6,118.57,118.59,35973.0,96.0568,96.073,96.0487,96.0649,35973.0
2019-04-18 13:25:00,118.59,118.6,118.56,118.57,178139.0,96.0649,96.073,96.0406,96.0487,178139.0
2019-04-18 13:30:00,118.57,118.59,118.55,118.58,26704.0,96.0487,96.0649,96.0325,96.0568,26704.0
2019-04-18 13:35:00,118.58,118.59,118.56,118.58,31170.0,96.0568,96.0649,96.0406,96.0568,31170.0
2019-04-18 13:40:00,118.58,118.63,118.57,118.63,36673.0,96.0568,96.0973,96.0487,96.0973,36673.0
2019-04-18 13:45:00,118.63,118.66,118.62,118.66,220002.0,96.0973,96.1216,96.0892,96.1216,220002.0
2019-04-18 13:50:00,118.65,118.66,118.59,118.6,95802.0,96.1135,96.1216,96.0649,96.073,95802.0
2019-04-18 13:55:00,118.6,118.65,118.59,118.65,387661.0,96.073,96.1135,96.0649,96.1135,387661.0
2019-04-18 14:00:00,118.65,118.66,118.64,118.66,73926.0,96.1135,96.1216,96.1054,96.1216,73926.0
2019-04-18 14:05:00,118.65,118.66,118.65,118.65,24032.0,96.1135,96.1216,96.1135,96.1135,24032.0
2019-04-18 14:10:00,118.65,118.67,118.65,118.66,41352.0,96.1135,96.1297,96.1135,96.1216,41352.0
2019-04-18 14:15:00,118.66,118.66,118.65,118.66,70146.0,96.1216,96.1216,96.1135,96.1216,70146.0
2019-04-18 14:20:00,118.66,118.67,118.66,118.67,28890.0,96.1216,96.1297,96.1216,96.1297,28890.0
2019-04-18 14:25:00,118.67,118.68,118.66,118.66,77943.0,96.1297,96.1378,96.1216,96.1216,77943.0
2019-04-18 14:30:00,118.67,118.68,118.66,118.68,94919.0,96.1297,96.1378,96.1216,96.1378,94919.0
2019-04-18 14:35:00,118.67,118.7,118.66,118.7,38572.0,96.1297,96.154,96.1216,96.154,38572.0
2019-04-18 14:40:00,118.69,118.7,118.66,118.67,38961.0,96.1459,96.154,96.1216,96.1297,38961.0
2019-04-18 14:45:00,118.66,118.67,118.66,118.67,34566.0,96.1216,96.1297,96.1216,96.1297,34566.0
2019-04-18 14:50:00,118.67,118.67,118.66,118.67,17836.0,96.1297,96.1297,96.1216,96.1297,17836.0
2019-04-18 14:55:00,118.67,118.69,118.65,118.69,78054.0,96.1297,96.1459,96.1135,96.1459,78054.0
2019-04-18 15:00:00,118.68,118.68,118.66,118.67,19742.0,96.1378,96.1378,96.1216,96.1297,19742.0
2019-04-18 15:05:00,118.67,118.67,118.65,118.65,44564.0,96.1297,96.1297,96.1135,96.1135,44564.0
2019-04-18 15:10:00,118.65,118.66,118.65,118.66,25323.0,96.1135,96.1216,96.1135,96.1216,25323.0
2019-04-18 15:15:00,118.66,118.66,118.64,118.65,49480.0,96.1216,96.1216,96.1054,96.1135,49480.0
2019-04-18 15:20:00,118.65,118.65,118.64,118.65,42755.0,96.1135,96.1135,96.1054,96.1135,42755.0
2019-04-18 15:25:00,118.65,118.65,118.64,118.64,26259.0,96.1135,96.1135,96.1054,96.1054,26259.0
2019-04-18 15:30:00,118.64,118.65,118.64,118.64,27645.0,96.1054,96.1135,96.1054,96.1054,27645.0
2019-04-18 15:35:00,118.65,118.65,118.62,118.62,49440.0,96.1135,96.1135,96.0892,96.0892,49440.0
2019-04-18 15:40:00,118.63,118.63,118.6,118.61,39168.0,96.0973,96.0973,96.073,96.0811,39168.0
2019-04-18 15:45:00,118.61,118.61,118.6,118.61,35251.0,96.0811,96.0811,96.073,96.0811,35251.0
2019-04-18 15:50:00,118.61,118.61,118.59,118.59,95566.0,96.0811,96.0811,96.0649,96.0649,95566.0
2019-04-18 15:55:00,118.6,118.6,118.57,118.59,158181.0,96.073,96.073,96.0487,96.0649,158181.0
2019-04-22 09:30:00,118.46,118.53,118.46,118.48,380461.0,95.9596,96.0163,95.9596,95.9758,380461.0
2019-04-22 09:35:00,118.48,118.48,118.46,118.47,186286.0,95.9758,95.9758,95.9596,95.9677,186286.0
2019-04-22 09:40:00,118.46,118.46,118.43,118.44,69291.0,95.9596,95.9596,95.9353,95.9434,69291.0
2019-04-22 09:45:00,118.44,118.44,118.4,118.41,21842.0,95.9434,95.9434,95.911,95.9191,21842.0
2019-04-22 09:50:00,118.41,118.43,118.4,118.42,49753.0,95.9191,95.9353,95.911,95.9272,49753.0
2019-04-22 09:55:00,118.42,118.43,118.39,118.4,44126.0,95.9272,95.9353,95.9029,95.911,44126.0
2019-04-22 10:00:00,118.38,118.42,118.37,118.42,18480.0,95.8948,95.9272,95.8867,95.9272,18480.0
2019-04-22 10:05:00,118.42,118.43,118.4,118.43,65515.0,95.9272,95.9353,95.911,95.9353,65515.0
2019-04-22 10:10:00,118.42,118.43,118.41,118.42,50794.0,95.9272,95.9353,95.9191,95.9272,50794.0
2019-04-22 10:15:00,118.42,118.42,118.4,118.41,59981.0,95.9272,95.9272,95.911,95.9191,59981.0
2019-04-22 10:20:00,118.41,118.43,118.4,118.43,29045.0,95.9191,95.9353,95.911,95.9353,29045.0
2019-04-22 10:25:00,118.43,118.43,118.41,118.42,27453.0,95.9353,95.9353,95.9191,95.9272,27453.0
2019-04-22 10:30:00,118.41,118.43,118.41,118.42,38826.0,95.9191,95.9353,95.9191,95.9272,38826.0
2019-04-22 10:35:00,118.43,118.43,118.41,118.43,36659.0,95.9353,95.9353,95.9191,95.9353,36659.0
2019-04-22 10:40:00,118.43,118.45,118.42,118.44,20514.0,95.9353,95.9515,95.9272,95.9434,20514.0
2019-04-22 10:45:00,118.45,118.46,118.42,118.46,26532.0,95.9515,95.9596,95.9272,95.9596,26532.0
2019-04-22 10:50:00,118.46,118.46,118.41,118.41,90426.0,95.9596,95.9596,95.9191,95.9191,90426.0
2019-04-22 10:55:00,118.42,118.43,118.39,118.4,38955.0,95.9272,95.9353,95.9029,95.911,38955.0
2019-04-22 11:00:00,118.4,118.42,118.39,118.4,13601.0,95.911,95.9272,95.9029,95.911,13601.0
2019-04-22 11:05:00,118.4,118.42,118.39,118.42,13764.0,95.911,95.9272,95.9029,95.9272,13764.0
2019-04-22 11:10:00,118.42,118.42,118.41,118.42,17757.0,95.9272,95.9272,95.9191,95.9272,17757.0
2019-04-22 11:15:00,118.42,118.47,118.41,118.46,63614.0,95.9272,95.9677,95.9191,95.9596,63614.0
2019-04-22 11:20:00,118.45,118.47,118.45,118.46,16801.0,95.9515,95.9677,95.9515,95.9596,16801.0
2019-04-22 11:25:00,118.46,118.47,118.43,118.44,22030.0,95.9596,95.9677,95.9353,95.9434,22030.0
2019-04-22 11:30:00,118.44,118.45,118.42,118.44,46471.0,95.9434,95.9515,95.9272,95.9434,46471.0
2019-04-22 11:35:00,118.44,118.44,118.42,118.44,30932.0,95.9434,95.9434,95.9272,95.9434,30932.0
2019-04-22 11:40:00,118.44,118.44,118.41,118.42,38671.0,95.9434,95.9434,95.9191,95.9272,38671.0
2019-04-22 11:45:00,118.42,118.44,118.4,118.43,16624.0,95.9272,95.9434,95.911,95.9353,16624.0
2019-04-22 11:50:00,118.42,118.42,118.38,118.39,24042.0,95.9272,95.9272,95.8948,95.9029,24042.0
2019-04-22 11:55:00,118.39,118.39,118.37,118.38,17239.0,95.9029,95.9029,95.8867,95.8948,17239.0
2019-04-22 12:00:00,118.38,118.4,118.36,118.4,41861.0,95.8948,95.911,95.8786,95.911,41861.0
2019-04-22 12:05:00,118.4,118.4,118.39,118.39,5834.0,95.911,95.911,95.9029,95.9029,5834.0
2019-04-22 12:10:00,118.4,118.4,118.36,118.37,39227.0,95.911,95.911,95.8786,95.8867,39227.0
2019-04-22 12:15:00,118.36,118.37,118.34,118.35,20379.0,95.8786,95.8867,95.8623,95.8705,20379.0
2019-04-22 12:20:00,118.36,118.39,118.36,118.39,8002.0,95.8786,95.9029,95.8786,95.9029,8002.0
2019-04-22 12:25:00,118.39,118.39,118.36,118.37,43644.0,95.9029,95.9029,95.8786,95.8867,43644.0
2019-04-22 12:30:00,118.37,118.39,118.37,118.38,16074.0,95.8867,95.9029,95.8867,95.8948,16074.0
2019-04-22 12:35:00,118.39,118.4,118.37,118.39,31889.0,95.9029,95.911,95.8867,95.9029,31889.0
2019-04-22 12:40:00,118.39,118.39,118.37,118.38,14269.0,95.9029,95.9029,95.8867,95.8948,14269.0
2019-04-22 12:45:00,118.38,118.39,118.37,118.38,9592.0,95.8948,95.9029,95.8867,95.8948,9592.0
2019-04-22 12:50:00,118.38,118.39,118.38,118.39,16154.0,95.8948,95.9029,95.8948,95.9029,16154.0
2019-04-22 12:55:00,118.39,118.39,118.38,118.38,21910.0,95.9029,95.9029,95.8948,95.8948,21910.0
2019-04-22 13:00:00,118.39,118.39,118.38,118.39,15206.0,95.9029,95.9029,95.8948,95.9029,15206.0
2019-04-22 13:05:00,118.38,118.4,118.38,118.4,28341.0,95.8948,95.911,95.8948,95.911,28341.0
2019-04-22 13:10:00,118.4,118.4,118.39,118.4,9223.0,95.911,95.911,95.9029,95.911,9223.0
2019-04-22 13:15:00,118.4,118.4,118.39,118.39,23713.0,95.911,95.911,95.9029,95.9029,23713.0
2019-04-22 13:20:00,118.39,118.4,118.38,118.39,30498.0,95.9029,95.911,95.8948,95.9029,30498.0
2019-04-22 13:25:00,118.39,118.41,118.39,118.41,17331.0,95.9029,95.9191,95.9029,95.9191,17331.0
2019-04-22 13:30:00,118.41,118.41,118.39,118.4,32380.0,95.9191,95.9191,95.9029,95.911,32380.0
2019-04-22 13:35:00,118.4,118.42,118.39,118.42,15866.0,95.911,95.9272,95.9029,95.9272,15866.0
2019-04-22 13:40:00,118.42,118.43,118.41,118.43,22407.0,95.9272,95.9353,95.9191,95.9353,22407.0
2019-04-22 13:45:00,118.43,118.43,118.42,118.43,60670.0,95.9353,95.9353,95.9272,95.9353,60670.0
2019-04-22 13:50:00,118.43,118.44,118.42,118.44,38908.0,95.9353,95.9434,95.9272,95.9434,38908.0
2019-04-22 13:55:00,118.43,118.44,118.43,118.43,11995.0,95.9353,95.9434,95.9353,95.9353,11995.0
2019-04-22 14:00:00,118.43,118.44,118.41,118.41,76070.0,95.9353,95.9434,95.9191,95.9191,76070.0
2019-04-22 14:05:00,118.41,118.42,118.4,118.41,80438.0,95.9191,95.9272,95.911,95.9191,80438.0
2019-04-22 14:10:00,118.41,118.41,118.38,118.38,120099.0,95.9191,95.9191,95.8948,95.8948,120099.0
2019-04-22 14:15:00,118.39,118.39,118.38,118.39,89044.0,95.9029,95.9029,95.8948,95.9029,89044.0
2019-04-22 14:20:00,118.39,118.39,118.36,118.38,41595.0,95.9029,95.9029,95.8786,95.8948,41595.0
2019-04-22 14:25:00,118.38,118.38,118.37,118.38,20505.0,95.8948,95.8948,95.8867,95.8948,20505.0
2019-04-22 14:30:00,118.38,118.39,118.37,118.38,9192.0,95.8948,95.9029,95.8867,95.8948,9192.0
2019-04-22 14:35:00,118.39,118.41,118.38,118.41,9468.0,95.9029,95.9191,95.8948,95.9191,9468.0
2019-04-22 14:40:00,118.41,118.42,118.4,118.4,31276.0,95.9191,95.9272,95.911,95.911,31276.0
2019-04-22 14:45:00,118.41,118.41,118.4,118.41,61158.0,95.9191,95.9191,95.911,95.9191,61158.0
2019-04-22 14:50:00,118.41,118.41,118.4,118.4,40510.0,95.9191,95.9191,95.911,95.911,40510.0
2019-04-22 14:55:00,118.4,118.41,118.38,118.39,87732.0,95.911,95.9191,95.8948,95.9029,87732.0
2019-04-22 15:00:00,118.39,118.39,118.37,118.39,60154.0,95.9029,95.9029,95.8867,95.9029,60154.0
2019-04-22 15:05:00,118.39,118.39,118.38,118.39,24757.0,95.9029,95.9029,95.8948,95.9029,24757.0
2019-04-22 15:10:00,118.39,118.39,118.38,118.39,31641.0,95.9029,95.9029,95.8948,95.9029,31641.0
2019-04-22 15:15:00,118.39,118.39,118.38,118.38,60308.0,95.9029,95.9029,95.8948,95.8948,60308.0
2019-04-22 15:20:00,118.38,118.4,118.36,118.36,68632.0,95.8948,95.911,95.8786,95.8786,68632.0
2019-04-22 15:25:00,118.37,118.38,118.35,118.37,41224.0,95.8867,95.8948,95.8705,95.8867,41224.0
2019-04-22 15:30:00,118.37,118.39,118.35,118.39,63254.0,95.8867,95.9029,95.8705,95.9029,63254.0
2019-04-22 15:35:00,118.38,118.38,118.36,118.37,35131.0,95.8948,95.8948,95.8786,95.8867,35131.0
2019-04-22 15:40:00,118.37,118.39,118.36,118.38,102624.0,95.8867,95.9029,95.8786,95.8948,102624.0
2019-04-22 15:45:00,118.38,118.39,118.37,118.37,125512.0,95.8948,95.9029,95.8867,95.8867,125512.0
2019-04-22 15:50:00,118.37,118.4,118.37,118.39,66114.0,95.8867,95.911,95.8867,95.9029,66114.0
2019-04-22 15:55:00,118.39,118.4,118.37,118.38,208133.0,95.9029,95.911,95.8867,95.8948,208133.0
2019-04-23 09:30:00,118.56,118.61,118.54,118.58,191825.0,96.0406,96.0811,96.0244,96.0568,191825.0
2019-04-23 09:35:00,118.58,118.58,118.55,118.56,38518.0,96.0568,96.0568,96.0325,96.0406,38518.0
2019-04-23 09:40:00,118.56,118.57,118.54,118.56,36929.0,96.0406,96.0487,96.0244,96.0406,36929.0
2019-04-23 09:45:00,118.57,118.57,118.55,118.56,123692.0,96.0487,96.0487,96.0325,96.0406,123692.0
2019-04-23 09:50:00,118.56,118.58,118.56,118.57,121701.0,96.0406,96.0568,96.0406,96.0487,121701.0
2019-04-23 09:55:00,118.57,118.62,118.57,118.61,69892.0,96.0487,96.0892,96.0487,96.0811,69892.0
2019-04-23 10:00:00,118.61,118.61,118.58,118.6,47005.0,96.0811,96.0811,96.0568,96.073,47005.0
2019-04-23 10:05:00,118.6,118.64,118.59,118.63,44491.0,96.073,96.1054,96.0649,96.0973,44491.0
2019-04-23 10:10:00,118.63,118.64,118.6,118.63,32391.0,96.0973,96.1054,96.073,96.0973,32391.0
2019-04-23 10:15:00,118.63,118.65,118.62,118.64,19868.0,96.0973,96.1135,96.0892,96.1054,19868.0
2019-04-23 10:20:00,118.64,118.66,118.63,118.63,13383.0,96.1054,96.1216,96.0973,96.0973,13383.0
2019-04-23 10:25:00,118.63,118.67,118.63,118.67,20296.0,96.0973,96.1297,96.0973,96.1297,20296.0
2019-04-23 10:30:00,118.66,118.67,118.62,118.63,57623.0,96.1216,96.1297,96.0892,96.0973,57623.0
2019-04-23 10:35:00,118.63,118.64,118.61,118.63,28432.0,96.0973,96.1054,96.0811,96.0973,28432.0
2019-04-23 10:40:00,118.63,118.63,118.6,118.61,36389.0,96.0973,96.0973,96.073,96.0811,36389.0
2019-04-23 10:45:00,118.61,118.62,118.6,118.62,12300.0,96.0811,96.0892,96.073,96.0892,12300.0
2019-04-23 10:50:00,118.61,118.61,118.6,118.61,12822.0,96.0811,96.0811,96.073,96.0811,12822.0
2019-04-23 10:55:00,118.61,118.63,118.6,118.63,12769.0,96.0811,96.0973,96.073,96.0973,12769.0
2019-04-23 11:00:00,118.63,118.64,118.61,118.62,31809.0,96.0973,96.1054,96.0811,96.0892,31809.0
2019-04-23 11:05:00,118.61,118.62,118.57,118.58,36889.0,96.0811,96.0892,96.0487,96.0568,36889.0
2019-04-23 11:10:00,118.58,118.59,118.57,118.59,91973.0,96.0568,96.0649,96.0487,96.0649,91973.0
2019-04-23 11:15:00,118.58,118.61,118.57,118.59,86071.0,96.0568,96.0811,96.0487,96.0649,86071.0
2019-04-23 11:20:00,118.59,118.62,118.58,118.61,22774.0,96.0649,96.0892,96.0568,96.0811,22774.0
2019-04-23 11:25:00,118.61,118.62,118.6,118.62,59921.0,96.0811,96.0892,96.073,96.0892,59921.0
2019-04-23 11:30:00,118.62,118.63,118.61,118.63,43348.0,96.0892,96.0973,96.0811,96.0973,43348.0
2019-04-23 11:35:00,118.63,118.63,118.62,118.63,38243.0,96.0973,96.0973,96.0892,96.0973,38243.0
2019-04-23 11:40:00,118.63,118.64,118.62,118.63,32032.0,96.0973,96.1054,96.0892,96.0973,32032.0
2019-04-23 11:45:00,118.62,118.63,118.61,118.63,12964.0,96.0892,96.0973,96.0811,96.0973,12964.0
2019-04-23 11:50:00,118.63,118.66,118.63,118.66,48286.0,96.0973,96.1216,96.0973,96.1216,48286.0
2019-04-23 11:55:00,118.66,118.69,118.65,118.69,80210.0,96.1216,96.1459,96.1135,96.1459,80210.0
2019-04-23 12:00:00,118.69,118.71,118.68,118.7,35873.0,96.1459,96.1621,96.1378,96.154,35873.0
2019-04-23 12:05:00,118.7,118.7,118.67,118.67,46078.0,96.154,96.154,96.1297,96.1297,46078.0
2019-04-23 12:10:00,118.67,118.7,118.67,118.69,306228.0,96.1297,96.154,96.1297,96.1459,306228.0
2019-04-23 12:15:00,118.69,118.71,118.68,118.71,52634.0,96.1459,96.1621,96.1378,96.1621,52634.0
2019-04-23 12:20:00,118.71,118.74,118.7,118.74,27325.0,96.1621,96.1864,96.154,96.1864,27325.0
2019-04-23 12:25:00,118.74,118.74,118.72,118.72,57864.0,96.1864,96.1864,96.1702,96.1702,57864.0
2019-04-23 12:30:00,118.72,118.73,118.71,118.73,21773.0,96.1702,96.1783,96.1621,96.1783,21773.0
2019-04-23 12:35:00,118.73,118.73,118.72,118.73,22177.0,96.1783,96.1783,96.1702,96.1783,22177.0
2019-04-23 12:40:00,118.73,118.73,118.72,118.73,20639.0,96.1783,96.1783,96.1702,96.1783,20639.0
2019-04-23 12:45:00,118.73,118.75,118.71,118.75,88236.0,96.1783,96.1945,96.1621,96.1945,88236.0
2019-04-23 12:50:00,118.75,118.76,118.74,118.76,44066.0,96.1945,96.2026,96.1864,96.2026,44066.0
2019-04-23 12:55:00,118.76,118.77,118.75,118.76,273181.0,96.2026,96.2107,96.1945,96.2026,273181.0
2019-04-23 13:00:00,118.76,118.78,118.75,118.77,67515.0,96.2026,96.2188,96.1945,96.2107,67515.0
2019-04-23 13:05:00,118.77,118.79,118.76,118.77,161869.0,96.2107,96.2269,96.2026,96.2107,161869.0
2019-04-23 13:10:00,118.77,118.77,118.76,118.76,38790.0,96.2107,96.2107,96.2026,96.2026,38790.0
2019-04-23 13:15:00,118.77,118.8,118.76,118.79,33872.0,96.2107,96.235,96.2026,96.2269,33872.0
2019-04-23 13:20:00,118.8,118.81,118.79,118.81,54698.0,96.235,96.2431,96.2269,96.2431,54698.0
2019-04-23 13:25:00,118.81,118.82,118.8,118.81,32326.0,96.2431,96.2512,96.235,96.2431,32326.0
2019-04-23 13:30:00,118.81,118.82,118.8,118.81,41462.0,96.2431,96.2512,96.235,96.2431,41462.0
2019-04-23 13:35:00,118.81,118.81,118.8,118.81,323715.0,96.2431,96.2431,96.235,96.2431,323715.0
2019-04-23 13:40:00,118.81,118.82,118.8,118.81,50130.0,96.2431,96.2512,96.235,96.2431,50130.0
2019-04-23 13:45:00,118.82,118.84,118.81,118.84,27065.0,96.2512,96.2674,96.2431,96.2674,27065.0
2019-04-23 13:50:00,118.84,118.84,118.8,118.81,33098.0,96.2674,96.2674,96.235,96.2431,33098.0
2019-04-23 13:55:00,118.8,118.81,118.78,118.78,569969.0,96.235,96.2431,96.2188,96.2188,569969.0
2019-04-23 14:00:00,118.79,118.8,118.76,118.78,82373.0,96.2269,96.235,96.2026,96.2188,82373.0
2019-04-23 14:05:00,118.78,118.8,118.78,118.79,59690.0,96.2188,96.235,96.2188,96.2269,59690.0
2019-04-23 14:10:00,118.78,118.79,118.78,118.79,56593.0,96.2188,96.2269,96.2188,96.2269,56593.0
2019-04-23 14:15:00,118.78,118.79,118.78,118.78,28719.0,96.2188,96.2269,96.2188,96.2188,28719.0
2019-04-23 14:20:00,118.78,118.79,118.78,118.78,29582.0,96.2188,96.2269,96.2188,96.2188,29582.0
2019-04-23 14:25:00,118.79,118.79,118.77,118.78,431300.0,96.2269,96.2269,96.2107,96.2188,431300.0
2019-04-23 14:30:00,118.77,118.8,118.77,118.8,31182.0,96.2107,96.235,96.2107,96.235,31182.0
2019-04-23 14:35:00,118.79,118.81,118.75,118.81,450846.0,96.2269,96.2431,96.1945,96.2431,450846.0
2019-04-23 14:40:00,118.81,118.82,118.8,118.8,21777.0,96.2431,96.2512,96.235,96.235,21777.0
2019-04-23 14:45:00,118.8,118.83,118.8,118.81,49810.0,96.235,96.2593,96.235,96.2431,49810.0
2019-04-23 14:50:00,118.81,118.82,118.81,118.81,25861.0,96.2431,96.2512,96.2431,96.2431,25861.0
2019-04-23 14:55:00,118.81,118.82,118.79,118.81,78415.0,96.2431,96.2512,96.2269,96.2431,78415.0
2019-04-23 15:00:00,118.81,118.82,118.79,118.81,146118.0,96.2431,96.2512,96.2269,96.2431,146118.0
2019-04-23 15:05:00,118.8,118.81,118.79,118.79,30342.0,96.235,96.2431,96.2269,96.2269,30342.0
2019-04-23 15:10:00,118.79,118.81,118.79,118.81,111533.0,96.2269,96.2431,96.2269,96.2431,111533.0
2019-04-23 15:15:00,118.81,118.84,118.8,118.84,104073.0,96.2431,96.2674,96.235,96.2674,104073.0
2019-04-23 15:20:00,118.83,118.85,118.83,118.84,58609.0,96.2593,96.2755,96.2593,96.2674,58609.0
2019-04-23 15:25:00,118.85,118.85,118.82,118.82,63536.0,96.2755,96.2755,96.2512,96.2512,63536.0
2019-04-23 15:30:00,118.82,118.83,118.82,118.83,38977.0,96.2512,96.2593,96.2512,96.2593,38977.0
2019-04-23 15:35:00,118.83,118.83,118.82,118.83,28616.0,96.2593,96.2593,96.2512,96.2593,28616.0
2019-04-23 15:40:00,118.83,118.83,118.79,118.79,462100.0,96.2593,96.2593,96.2269,96.2269,462100.0
2019-04-23 15:45:00,118.79,118.82,118.79,118.82,57611.0,96.2269,96.2512,96.2269,96.2512,57611.0
2019-04-23 15:50:00,118.82,118.84,118.8,118.84,181511.0,96.2512,96.2674,96.235,96.2674,181511.0
2019-04-23 15:55:00,118.84,118.87,118.82,118.86,204713.0,96.2674,96.2917,96.2512,96.2836,204713.0
2019-04-24 09:30:00,119.16,119.17,119.13,119.17,54695.0,96.5266,96.5347,96.5023,96.5347,54695.0
2019-04-24 09:35:00,119.17,119.22,119.16,119.18,100698.0,96.5347,96.5752,96.5266,96.5428,100698.0
2019-04-24 09:40:00,119.19,119.22,119.18,119.22,154946.0,96.5509,96.5752,96.5428,96.5752,154946.0
2019-04-24 09:45:00,119.21,119.23,119.2,119.21,46387.0,96.5671,96.5833,96.559,96.5671,46387.0
2019-04-24 09:50:00,119.2,119.23,119.2,119.23,109411.0,96.559,96.5833,96.559,96.5833,109411.0
2019-04-24 09:55:00,119.23,119.24,119.2,119.23,34981.0,96.5833,96.5914,96.559,96.5833,34981.0
2019-04-24 10:00:00,119.23,119.27,119.22,119.27,32618.0,96.5833,96.6157,96.5752,96.6157,32618.0
2019-04-24 10:05:00,119.27,119.29,119.26,119.28,21614.0,96.6157,96.6319,96.6076,96.6238,21614.0
2019-04-24 10:10:00,119.28,119.29,119.27,119.29,28653.0,96.6238,96.6319,96.6157,96.6319,28653.0
2019-04-24 10:15:00,119.29,119.33,119.27,119.32,40883.0,96.6319,96.6643,96.6157,96.6562,40883.0
2019-04-24 10:20:00,119.32,119.36,119.31,119.36,47952.0,96.6562,96.6886,96.6481,96.6886,47952.0
2019-04-24 10:25:00,119.36,119.38,119.33,119.35,140164.0,96.6886,96.7048,96.6643,96.6805,140164.0
2019-04-24 10:30:00,119.35,119.36,119.34,119.34,54405.0,96.6805,96.6886,96.6724,96.6724,54405.0
2019-04-24 10:35:00,119.35,119.35,119.32,119.34,32835.0,96.6805,96.6805,96.6562,96.6724,32835.0
2019-04-24 10:40:00,119.34,119.39,119.34,119.37,46739.0,96.6724,96.7129,96.6724,96.6967,46739.0
2019-04-24 10:45:00,119.37,119.38,119.35,119.37,21306.0,96.6967,96.7048,96.6805,96.6967,21306.0
2019-04-24 10:50:00,119.36,119.38,119.35,119.37,353301.0,96.6886,96.7048,96.6805,96.6967,353301.0
2019-04-24 10:55:00,119.37,119.38,119.36,119.37,207941.0,96.6967,96.7048,96.6886,96.6967,207941.0
2019-04-24 11:00:00,119.37,119.38,119.34,119.35,66425.0,96.6967,96.7048,96.6724,96.6805,66425.0
2019-04-24 11:05:00,119.35,119.38,119.34,119.37,544182.0,96.6805,96.7048,96.6724,96.6967,544182.0
2019-04-24 11:10:00,119.37,119.4,119.36,119.4,272449.0,96.6967,96.721,96.6886,96.721,272449.0
2019-04-24 11:15:00,119.4,119.4,119.36,119.38,546166.0,96.721,96.721,96.6886,96.7048,546166.0
2019-04-24 11:20:00,119.37,119.4,119.37,119.4,94610.0,96.6967,96.721,96.6967,96.721,94610.0
2019-04-24 11:25:00,119.39,119.39,119.37,119.38,92647.0,96.7129,96.7129,96.6967,96.7048,92647.0
2019-04-24 11:30:00,119.38,119.39,119.37,119.38,49378.0,96.7048,96.7129,96.6967,96.7048,49378.0
2019-04-24 11:35:00,119.37,119.38,119.34,119.35,51923.0,96.6967,96.7048,96.6724,96.6805,51923.0
2019-04-24 11:40:00,119.35,119.37,119.35,119.36,20735.0,96.6805,96.6967,96.6805,96.6886,20735.0
2019-04-24 11:45:00,119.36,119.37,119.34,119.37,28310.0,96.6886,96.6967,96.6724,96.6967,28310.0
2019-04-24 11:50:00,119.37,119.37,119.34,119.35,24072.0,96.6967,96.6967,96.6724,96.6805,24072.0
2019-04-24 11:55:00,119.35,119.37,119.34,119.35,32687.0,96.6805,96.6967,96.6724,96.6805,32687.0
2019-04-24 12:00:00,119.35,119.36,119.33,119.35,57333.0,96.6805,96.6886,96.6643,96.6805,57333.0
2019-04-24 12:05:00,119.36,119.36,119.34,119.36,17101.0,96.6886,96.6886,96.6724,96.6886,17101.0
2019-04-24 12:10:00,119.36,119.36,119.33,119.34,27721.0,96.6886,96.6886,96.6643,96.6724,27721.0
2019-04-24 12:15:00,119.34,119.35,119.34,119.34,53019.0,96.6724,96.6805,96.6724,96.6724,53019.0
2019-04-24 12:20:00,119.34,119.37,119.34,119.36,27473.0,96.6724,96.6967,96.6724,96.6886,27473.0
2019-04-24 12:25:00,119.36,119.37,119.35,119.37,24467.0,96.6886,96.6967,96.6805,96.6967,24467.0
2019-04-24 12:30:00,119.36,119.36,119.33,119.34,22146.0,96.6886,96.6886,96.6643,96.6724,22146.0
2019-04-24 12:35:00,119.34,119.35,119.34,119.35,30886.0,96.6724,96.6805,96.6724,96.6805,30886.0
2019-04-24 12:40:00,119.34,119.35,119.33,119.34,23576.0,96.6724,96.6805,96.6643,96.6724,23576.0
2019-04-24 12:45:00,119.34,119.35,119.33,119.33,31716.0,96.6724,96.6805,96.6643,96.6643,31716.0
2019-04-24 12:50:00,119.34,119.35,119.33,119.34,27478.0,96.6724,96.6805,96.6643,96.6724,27478.0
2019-04-24 12:55:00,119.34,119.35,119.32,119.33,71998.0,96.6724,96.6805,96.6562,96.6643,71998.0
2019-04-24 13:00:00,119.33,119.35,119.32,119.33,16597.0,96.6643,96.6805,96.6562,96.6643,16597.0
2019-04-24 13:05:00,119.34,119.35,119.33,119.34,20159.0,96.6724,96.6805,96.6643,96.6724,20159.0
2019-04-24 13:10:00,119.34,119.35,119.32,119.32,31799.0,96.6724,96.6805,96.6562,96.6562,31799.0
2019-04-24 13:15:00,119.33,119.34,119.32,119.33,63364.0,96.6643,96.6724,96.6562,96.6643,63364.0
2019-04-24 13:20:00,119.33,119.34,119.28,119.3,171100.0,96.6643,96.6724,96.6238,96.64,171100.0
2019-04-24 13:25:00,119.3,119.31,119.28,119.29,34149.0,96.64,96.6481,96.6238,96.6319,34149.0
2019-04-24 13:30:00,119.29,119.3,119.29,119.29,19855.0,96.6319,96.64,96.6319,96.6319,19855.0
2019-04-24 13:35:00,119.3,119.3,119.28,119.3,24943.0,96.64,96.64,96.6238,96.64,24943.0
2019-04-24 13:40:00,119.29,119.3,119.27,119.28,19873.0,96.6319,96.64,96.6157,96.6238,19873.0
2019-04-24 13:45:00,119.29,119.3,119.28,119.3,24889.0,96.6319,96.64,96.6238,96.64,24889.0
2019-04-24 13:50:00,119.3,119.31,119.29,119.3,16189.0,96.64,96.6481,96.6319,96.64,16189.0
2019-04-24 13:55:00,119.31,119.31,119.29,119.3,24591.0,96.6481,96.6481,96.6319,96.64,24591.0
2019-04-24 14:00:00,119.3,119.3,119.29,119.3,58401.0,96.64,96.64,96.6319,96.64,58401.0
2019-04-24 14:05:00,119.29,119.3,119.28,119.3,40878.0,96.6319,96.64,96.6238,96.64,40878.0
2019-04-24 14:10:00,119.3,119.3,119.29,119.3,20317.0,96.64,96.64,96.6319,96.64,20317.0
2019-04-24 14:15:00,119.3,119.3,119.28,119.28,20097.0,96.64,96.64,96.6238,96.6238,20097.0
2019-04-24 14:20:00,119.28,119.3,119.28,119.29,27684.0,96.6238,96.64,96.6238,96.6319,27684.0
2019-04-24 14:25:00,119.29,119.29,119.28,119.29,16990.0,96.6319,96.6319,96.6238,96.6319,16990.0
2019-04-24 14:30:00,119.29,119.3,119.27,119.28,29655.0,96.6319,96.64,96.6157,96.6238,29655.0
2019-04-24 14:35:00,119.28,119.29,119.27,119.28,38647.0,96.6238,96.6319,96.6157,96.6238,38647.0
2019-04-24 14:40:00,119.27,119.29,119.27,119.29,24489.0,96.6157,96.6319,96.6157,96.6319,24489.0
2019-04-24 14:45:00,119.29,119.29,119.28,119.28,25375.0,96.6319,96.6319,96.6238,96.6238,25375.0
2019-04-24 14:50:00,119.29,119.3,119.28,119.29,53982.0,96.6319,96.64,96.6238,96.6319,53982.0
2019-04-24 14:55:00,119.29,119.31,119.28,119.3,40572.0,96.6319,96.6481,96.6238,96.64,40572.0
2019-04-24 15:00:00,119.31,119.31,119.28,119.29,51106.0,96.6481,96.6481,96.6238,96.6319,51106.0
2019-04-24 15:05:00,119.29,119.31,119.28,119.29,82077.0,96.6319,96.6481,96.6238,96.6319,82077.0
2019-04-24 15:10:00,119.28,119.3,119.27,119.27,29505.0,96.6238,96.64,96.6157,96.6157,29505.0
2019-04-24 15:15:00,119.28,119.3,119.26,119.27,32981.0,96.6238,96.64,96.6076,96.6157,32981.0
2019-04-24 15:20:00,119.27,119.29,119.26,119.29,27688.0,96.6157,96.6319,96.6076,96.6319,27688.0
2019-04-24 15:25:00,119.29,119.3,119.28,119.29,38563.0,96.6319,96.64,96.6238,96.6319,38563.0
2019-04-24 15:30:00,119.3,119.3,119.27,119.27,62442.0,96.64,96.64,96.6157,96.6157,62442.0
2019-04-24 15:35:00,119.27,119.3,119.26,119.3,28484.0,96.6157,96.64,96.6076,96.64,28484.0
2019-04-24 15:40:00,119.3,119.31,119.29,119.3,54691.0,96.64,96.6481,96.6319,96.64,54691.0
2019-04-24 15:45:00,119.3,119.3,119.27,119.27,156209.0,96.64,96.64,96.6157,96.6157,156209.0
2019-04-24 15:50:00,119.28,119.28,119.25,119.27,150764.0,96.6238,96.6238,96.5995,96.6157,150764.0
2019-04-24 15:55:00,119.26,119.3,119.23,119.27,483711.0,96.6076,96.64,96.5833,96.6157,483711.0
2019-04-25 09:30:00,119.17,119.25,119.11,119.13,318600.0,96.5347,96.5995,96.4861,96.5023,318600.0
2019-04-25 09:35:00,119.13,119.14,119.11,119.12,33332.0,96.5023,96.5104,96.4861,96.4942,33332.0
2019-04-25 09:40:00,119.12,119.15,119.1,119.11,32452.0,96.4942,96.5185,96.478,96.4861,32452.0
2019-04-25 09:45:00,119.11,119.11,119.06,119.08,112037.0,96.4861,96.4861,96.4456,96.4618,112037.0
2019-04-25 09:50:00,119.08,119.13,119.06,119.1,133713.0,96.4618,96.5023,96.4456,96.478,133713.0
2019-04-25 09:55:00,119.1,119.12,119.08,119.08,81235.0,96.478,96.4942,96.4618,96.4618,81235.0
2019-04-25 10:00:00,119.08,119.1,119.03,119.03,237963.0,96.4618,96.478,96.4213,96.4213,237963.0
2019-04-25 10:05:00,119.03,119.05,119.02,119.05,93964.0,96.4213,96.4375,96.4132,96.4375,93964.0
2019-04-25 10:10:00,119.05,119.06,119.03,119.06,37999.0,96.4375,96.4456,96.4213,96.4456,37999.0
2019-04-25 10:15:00,119.05,119.07,119.02,119.05,25941.0,96.4375,96.4537,96.4132,96.4375,25941.0
2019-04-25 10:20:00,119.05,119.06,119.04,119.06,21778.0,96.4375,96.4456,96.4294,96.4456,21778.0
2019-04-25 10:25:00,119.06,119.07,119.05,119.07,57683.0,96.4456,96.4537,96.4375,96.4537,57683.0
2019-04-25 10:30:00,119.07,119.1,119.06,119.08,265223.0,96.4537,96.478,96.4456,96.4618,265223.0
2019-04-25 10:35:00,119.08,119.09,119.06,119.08,71370.0,96.4618,96.4699,96.4456,96.4618,71370.0
2019-04-25 10:40:00,119.08,119.09,119.07,119.08,23172.0,96.4618,96.4699,96.4537,96.4618,23172.0
2019-04-25 10:45:00,119.08,119.08,119.06,119.08,30726.0,96.4618,96.4618,96.4456,96.4618,30726.0
2019-04-25 10:50:00,119.08,119.11,119.07,119.1,129097.0,96.4618,96.4861,96.4537,96.478,129097.0
2019-04-25 10:55:00,119.1,119.12,119.09,119.1,48174.0,96.478,96.4942,96.4699,96.478,48174.0
2019-04-25 11:00:00,119.11,119.11,119.08,119.09,36369.0,96.4861,96.4861,96.4618,96.4699,36369.0
2019-04-25 11:05:00,119.09,119.13,119.08,119.13,66063.0,96.4699,96.5023,96.4618,96.5023,66063.0
2019-04-25 11:10:00,119.13,119.13,119.09,119.12,56154.0,96.5023,96.5023,96.4699,96.4942,56154.0
2019-04-25 11:15:00,119.12,119.16,119.11,119.16,18688.0,96.4942,96.5266,96.4861,96.5266,18688.0
2019-04-25 11:20:00,119.16,119.17,119.13,119.15,26845.0,96.5266,96.5347,96.5023,96.5185,26845.0
2019-04-25 11:25:00,119.15,119.16,119.14,119.15,24950.0,96.5185,96.5266,96.5104,96.5185,24950.0
2019-04-25 11:30:00,119.15,119.15,119.13,119.15,63601.0,96.5185,96.5185,96.5023,96.5185,63601.0
2019-04-25 11:35:00,119.15,119.18,119.14,119.16,16391.0,96.5185,96.5428,96.5104,96.5266,16391.0
2019-04-25 11:40:00,119.16,119.19,119.15,119.19,38790.0,96.5266,96.5509,96.5185,96.5509,38790.0
2019-04-25 11:45:00,119.19,119.19,119.18,119.19,4926.0,96.5509,96.5509,96.5428,96.5509,4926.0
2019-04-25 11:50:00,119.19,119.22,119.19,119.22,16736.0,96.5509,96.5752,96.5509,96.5752,16736.0
2019-04-25 11:55:00,119.22,119.23,119.19,119.2,42664.0,96.5752,96.5833,96.5509,96.559,42664.0
2019-04-25 12:00:00,119.2,119.21,119.19,119.2,13287.0,96.559,96.5671,96.5509,96.559,13287.0
2019-04-25 12:05:00,119.2,119.2,119.17,119.18,7365.0,96.559,96.559,96.5347,96.5428,7365.0
2019-04-25 12:10:00,119.17,119.19,119.15,119.18,34002.0,96.5347,96.5509,96.5185,96.5428,34002.0
2019-04-25 12:15:00,119.18,119.19,119.17,119.19,62759.0,96.5428,96.5509,96.5347,96.5509,62759.0
2019-04-25 12:20:00,119.19,119.2,119.18,119.2,5427.0,96.5509,96.559,96.5428,96.559,5427.0
2019-04-25 12:25:00,119.19,119.2,119.18,119.18,14427.0,96.5509,96.559,96.5428,96.5428,14427.0
2019-04-25 12:30:00,119.19,119.19,119.17,119.17,8866.0,96.5509,96.5509,96.5347,96.5347,8866.0
2019-04-25 12:35:00,119.17,119.18,119.16,119.17,14835.0,96.5347,96.5428,96.5266,96.5347,14835.0
2019-04-25 12:40:00,119.16,119.18,119.15,119.18,22522.0,96.5266,96.5428,96.5185,96.5428,22522.0
2019-04-25 12:45:00,119.18,119.18,119.17,119.18,14816.0,96.5428,96.5428,96.5347,96.5428,14816.0
2019-04-25 12:50:00,119.18,119.19,119.17,119.18,19050.0,96.5428,96.5509,96.5347,96.5428,19050.0
2019-04-25 12:55:00,119.18,119.2,119.17,119.19,21406.0,96.5428,96.559,96.5347,96.5509,21406.0
2019-04-25 13:00:00,119.19,119.19,119.15,119.17,16238.0,96.5509,96.5509,96.5185,96.5347,16238.0
2019-04-25 13:05:00,119.16,119.17,119.15,119.16,7158.0,96.5266,96.5347,96.5185,96.5266,7158.0
2019-04-25 13:10:00,119.16,119.19,119.15,119.19,11520.0,96.5266,96.5509,96.5185,96.5509,11520.0
2019-04-25 13:15:00,119.19,119.2,119.18,119.2,10812.0,96.5509,96.559,96.5428,96.559,10812.0
2019-04-25 13:20:00,119.2,119.2,119.16,119.18,297804.0,96.559,96.559,96.5266,96.5428,297804.0
2019-04-25 13:25:00,119.19,119.19,119.16,119.17,37747.0,96.5509,96.5509,96.5266,96.5347,37747.0
2019-04-25 13:30:00,119.17,119.17,119.15,119.16,30179.0,96.5347,96.5347,96.5185,96.5266,30179.0
2019-04-25 13:35:00,119.16,119.16,119.15,119.16,14547.0,96.5266,96.5266,96.5185,96.5266,14547.0
2019-04-25 13:40:00,119.16,119.17,119.15,119.17,18895.0,96.5266,96.5347,96.5185,96.5347,18895.0
2019-04-25 13:45:00,119.17,119.19,119.16,119.18,28524.0,96.5347,96.5509,96.5266,96.5428,28524.0
2019-04-25 13:50:00,119.18,119.2,119.18,119.2,12434.0,96.5428,96.559,96.5428,96.559,12434.0
2019-04-25 13:55:00,119.2,119.21,119.19,119.21,101234.0,96.559,96.5671,96.5509,96.5671,101234.0
2019-04-25 14:00:00,119.21,119.21,119.2,119.2,12675.0,96.5671,96.5671,96.559,96.559,12675.0
2019-04-25 14:05:00,119.2,119.21,119.19,119.19,30995.0,96.559,96.5671,96.5509,96.5509,30995.0
2019-04-25 14:10:00,119.2,119.2,119.19,119.2,20870.0,96.559,96.559,96.5509,96.559,20870.0
2019-04-25 14:15:00,119.2,119.21,119.19,119.21,27388.0,96.559,96.5671,96.5509,96.5671,27388.0
2019-04-25 14:20:00,119.21,119.21,119.19,119.19,38833.0,96.5671,96.5671,96.5509,96.5509,38833.0
2019-04-25 14:25:00,119.19,119.2,119.18,119.2,17498.0,96.5509,96.559,96.5428,96.559,17498.0
2019-04-25 14:30:00,119.2,119.2,119.19,119.19,44907.0,96.559,96.559,96.5509,96.5509,44907.0
2019-04-25 14:35:00,119.2,119.2,119.19,119.2,29062.0,96.559,96.559,96.5509,96.559,29062.0
2019-04-25 14:40:00,119.2,119.22,119.19,119.21,45316.0,96.559,96.5752,96.5509,96.5671,45316.0
2019-04-25 14:45:00,119.2,119.21,119.2,119.21,7325.0,96.559,96.5671,96.559,96.5671,7325.0
2019-04-25 14:50:00,119.21,119.22,119.21,119.22,32737.0,96.5671,96.5752,96.5671,96.5752,32737.0
2019-04-25 14:55:00,119.22,119.24,119.21,119.23,92660.0,96.5752,96.5914,96.5671,96.5833,92660.0
2019-04-25 15:00:00,119.24,119.24,119.21,119.22,20752.0,96.5914,96.5914,96.5671,96.5752,20752.0
2019-04-25 15:05:00,119.22,119.26,119.21,119.25,31840.0,96.5752,96.6076,96.5671,96.5995,31840.0
2019-04-25 15:10:00,119.26,119.26,119.24,119.25,24922.0,96.6076,96.6076,96.5914,96.5995,24922.0
2019-04-25 15:15:00,119.26,119.26,119.23,119.23,21348.0,96.6076,96.6076,96.5833,96.5833,21348.0
2019-04-25 15:20:00,119.24,119.26,119.23,119.26,30282.0,96.5914,96.6076,96.5833,96.6076,30282.0
2019-04-25 15:25:00,119.26,119.27,119.25,119.27,39130.0,96.6076,96.6157,96.5995,96.6157,39130.0
2019-04-25 15:30:00,119.27,119.27,119.25,119.26,37156.0,96.6157,96.6157,96.5995,96.6076,37156.0
2019-04-25 15:35:00,119.26,119.26,119.24,119.26,31735.0,96.6076,96.6076,96.5914,96.6076,31735.0
2019-04-25 15:40:00,119.26,119.26,119.25,119.26,41107.0,96.6076,96.6076,96.5995,96.6076,41107.0
2019-04-25 15:45:00,119.26,119.26,119.25,119.26,71329.0,96.6076,96.6076,96.5995,96.6076,71329.0
2019-04-25 15:50:00,119.26,119.26,119.23,119.24,238003.0,96.6076,96.6076,96.5833,96.5914,238003.0
2019-04-25 15:55:00,119.23,119.24,119.21,119.23,186896.0,96.5833,96.5914,96.5671,96.5833,186896.0
2019-04-26 09:30:00,119.62,119.62,119.5,119.54,27086.0,96.8992,96.8992,96.802,96.8344,27086.0
2019-04-26 09:35:00,119.54,119.64,119.53,119.61,95991.0,96.8344,96.9154,96.8263,96.8911,95991.0
2019-04-26 09:40:00,119.6,119.66,119.59,119.63,64812.0,96.883,96.9316,96.8749,96.9073,64812.0
2019-04-26 09:45:00,119.62,119.66,119.57,119.63,354336.0,96.8992,96.9316,96.8587,96.9073,354336.0
2019-04-26 09:50:00,119.63,119.67,119.62,119.66,15489.0,96.9073,96.9397,96.8992,96.9316,15489.0
2019-04-26 09:55:00,119.67,119.67,119.63,119.65,25400.0,96.9397,96.9397,96.9073,96.9235,25400.0
2019-04-26 10:00:00,119.66,119.66,119.6,119.63,18574.0,96.9316,96.9316,96.883,96.9073,18574.0
2019-04-26 10:05:00,119.63,119.65,119.62,119.65,6476.0,96.9073,96.9235,96.8992,96.9235,6476.0
2019-04-26 10:10:00,119.65,119.66,119.64,119.65,31823.0,96.9235,96.9316,96.9154,96.9235,31823.0
2019-04-26 10:15:00,119.65,119.67,119.65,119.66,97731.0,96.9235,96.9397,96.9235,96.9316,97731.0
2019-04-26 10:20:00,119.66,119.67,119.64,119.66,16456.0,96.9316,96.9397,96.9154,96.9316,16456.0
2019-04-26 10:25:00,119.66,119.67,119.65,119.66,109715.0,96.9316,96.9397,96.9235,96.9316,109715.0
2019-04-26 10:30:00,119.66,119.67,119.65,119.66,56342.0,96.9316,96.9397,96.9235,96.9316,56342.0
2019-04-26 10:35:00,119.66,119.68,119.65,119.68,27789.0,96.9316,96.9478,96.9235,96.9478,27789.0
2019-04-26 10:40:00,119.68,119.7,119.66,119.68,20379.0,96.9478,96.964,96.9316,96.9478,20379.0
2019-04-26 10:45:00,119.68,119.69,119.67,119.68,8633.0,96.9478,96.9559,96.9397,96.9478,8633.0
2019-04-26 10:50:00,119.68,119.69,119.66,119.67,264197.0,96.9478,96.9559,96.9316,96.9397,264197.0
2019-04-26 10:55:00,119.67,119.69,119.65,119.69,26603.0,96.9397,96.9559,96.9235,96.9559,26603.0
2019-04-26 11:00:00,119.7,119.7,119.68,119.69,29055.0,96.964,96.964,96.9478,96.9559,29055.0
2019-04-26 11:05:00,119.69,119.69,119.65,119.66,11112.0,96.9559,96.9559,96.9235,96.9316,11112.0
2019-04-26 11:10:00,119.66,119.68,119.66,119.67,15692.0,96.9316,96.9478,96.9316,96.9397,15692.0
2019-04-26 11:15:00,119.67,119.69,119.66,119.69,10429.0,96.9397,96.9559,96.9316,96.9559,10429.0
2019-04-26 11:20:00,119.69,119.71,119.67,119.67,42211.0,96.9559,96.9721,96.9397,96.9397,42211.0
2019-04-26 11:25:00,119.68,119.69,119.67,119.68,21951.0,96.9478,96.9559,96.9397,96.9478,21951.0
2019-04-26 11:30:00,119.68,119.69,119.67,119.69,30976.0,96.9478,96.9559,96.9397,96.9559,30976.0
2019-04-26 11:35:00,119.69,119.69,119.63,119.65,78961.0,96.9559,96.9559,96.9073,96.9235,78961.0
2019-04-26 11:40:00,119.66,119.68,119.65,119.67,11300.0,96.9316,96.9478,96.9235,96.9397,11300.0
2019-04-26 11:45:00,119.67,119.67,119.64,119.66,19029.0,96.9397,96.9397,96.9154,96.9316,19029.0
2019-04-26 11:50:00,119.66,119.67,119.65,119.67,21836.0,96.9316,96.9397,96.9235,96.9397,21836.0
2019-04-26 11:55:00,119.66,119.67,119.65,119.67,31470.0,96.9316,96.9397,96.9235,96.9397,31470.0
2019-04-26 12:00:00,119.66,119.67,119.65,119.66,18953.0,96.9316,96.9397,96.9235,96.9316,18953.0
2019-04-26 12:05:00,119.66,119.67,119.65,119.65,12471.0,96.9316,96.9397,96.9235,96.9235,12471.0
2019-04-26 12:10:00,119.65,119.66,119.64,119.65,6111.0,96.9235,96.9316,96.9154,96.9235,6111.0
2019-04-26 12:15:00,119.66,119.67,119.63,119.63,44276.0,96.9316,96.9397,96.9073,96.9073,44276.0
2019-04-26 12:20:00,119.64,119.65,119.61,119.62,17029.0,96.9154,96.9235,96.8911,96.8992,17029.0
2019-04-26 12:25:00,119.62,119.64,119.62,119.62,18617.0,96.8992,96.9154,96.8992,96.8992,18617.0
2019-04-26 12:30:00,119.63,119.65,119.6,119.62,12974.0,96.9073,96.9235,96.883,96.8992,12974.0
2019-04-26 12:35:00,119.61,119.63,119.61,119.61,12078.0,96.8911,96.9073,96.8911,96.8911,12078.0
2019-04-26 12:40:00,119.61,119.64,119.6,119.64,10744.0,96.8911,96.9154,96.883,96.9154,10744.0
2019-04-26 12:45:00,119.64,119.66,119.63,119.65,11952.0,96.9154,96.9316,96.9073,96.9235,11952.0
2019-04-26 12:50:00,119.64,119.65,119.61,119.62,12216.0,96.9154,96.9235,96.8911,96.8992,12216.0
2019-04-26 12:55:00,119.63,119.63,119.61,119.61,9249.0,96.9073,96.9073,96.8911,96.8911,9249.0
2019-04-26 13:00:00,119.61,119.63,119.6,119.62,8124.0,96.8911,96.9073,96.883,96.8992,8124.0
2019-04-26 13:05:00,119.61,119.64,119.61,119.63,26192.0,96.8911,96.9154,96.8911,96.9073,26192.0
2019-04-26 13:10:00,119.63,119.64,119.63,119.64,5533.0,96.9073,96.9154,96.9073,96.9154,5533.0
2019-04-26 13:15:00,119.64,119.64,119.63,119.63,11738.0,96.9154,96.9154,96.9073,96.9073,11738.0
2019-04-26 13:20:00,119.63,119.64,119.63,119.63,5716.0,96.9073,96.9154,96.9073,96.9073,5716.0
2019-04-26 13:25:00,119.64,119.64,119.63,119.63,1251.0,96.9154,96.9154,96.9073,96.9073,1251.0
2019-04-26 13:30:00,119.64,119.64,119.61,119.61,24871.0,96.9154,96.9154,96.8911,96.8911,24871.0
2019-04-26 13:35:00,119.62,119.62,119.6,119.61,19737.0,96.8992,96.8992,96.883,96.8911,19737.0
2019-04-26 13:40:00,119.62,119.63,119.61,119.62,38208.0,96.8992,96.9073,96.8911,96.8992,38208.0
2019-04-26 13:45:00,119.62,119.62,119.61,119.61,1827.0,96.8992,96.8992,96.8911,96.8911,1827.0
2019-04-26 13:50:00,119.6,119.61,119.58,119.58,24530.0,96.883,96.8911,96.8668,96.8668,24530.0
2019-04-26 13:55:00,119.58,119.59,119.55,119.56,15399.0,96.8668,96.8749,96.8425,96.8506,15399.0
2019-04-26 14:00:00,119.56,119.56,119.54,119.54,31820.0,96.8506,96.8506,96.8344,96.8344,31820.0
2019-04-26 14:05:00,119.55,119.55,119.53,119.53,7352.0,96.8425,96.8425,96.8263,96.8263,7352.0
2019-04-26 14:10:00,119.53,119.54,119.52,119.53,14774.0,96.8263,96.8344,96.8182,96.8263,14774.0
2019-04-26 14:15:00,119.53,119.54,119.52,119.53,7723.0,96.8263,96.8344,96.8182,96.8263,7723.0
2019-04-26 14:20:00,119.53,119.54,119.53,119.53,8845.0,96.8263,96.8344,96.8263,96.8263,8845.0
2019-04-26 14:25:00,119.53,119.54,119.52,119.54,45997.0,96.8263,96.8344,96.8182,96.8344,45997.0
2019-04-26 14:30:00,119.54,119.55,119.53,119.55,20025.0,96.8344,96.8425,96.8263,96.8425,20025.0
2019-04-26 14:35:00,119.55,119.56,119.54,119.56,9532.0,96.8425,96.8506,96.8344,96.8506,9532.0
2019-04-26 14:40:00,119.57,119.58,119.56,119.58,7270.0,96.8587,96.8668,96.8506,96.8668,7270.0
2019-04-26 14:45:00,119.58,119.58,119.57,119.57,14427.0,96.8668,96.8668,96.8587,96.8587,14427.0
2019-04-26 14:50:00,119.58,119.58,119.57,119.57,74794.0,96.8668,96.8668,96.8587,96.8587,74794.0
2019-04-26 14:55:00,119.57,119.58,119.54,119.58,19958.0,96.8587,96.8668,96.8344,96.8668,19958.0
2019-04-26 15:00:00,119.58,119.59,119.56,119.58,25893.0,96.8668,96.8749,96.8506,96.8668,25893.0
2019-04-26 15:05:00,119.58,119.59,119.56,119.58,93189.0,96.8668,96.8749,96.8506,96.8668,93189.0
2019-04-26 15:10:00,119.58,119.61,119.58,119.61,25399.0,96.8668,96.8911,96.8668,96.8911,25399.0
2019-04-26 15:15:00,119.6,119.63,119.58,119.63,74018.0,96.883,96.9073,96.8668,96.9073,74018.0
2019-04-26 15:20:00,119.63,119.64,119.62,119.63,25012.0,96.9073,96.9154,96.8992,96.9073,25012.0
2019-04-26 15:25:00,119.64,119.64,119.6,119.62,19178.0,96.9154,96.9154,96.883,96.8992,19178.0
2019-04-26 15:30:00,119.62,119.62,119.6,119.62,10668.0,96.8992,96.8992,96.883,96.8992,10668.0
2019-04-26 15:35:00,119.62,119.63,119.61,119.63,60994.0,96.8992,96.9073,96.8911,96.9073,60994.0
2019-04-26 15:40:00,119.62,119.65,119.62,119.65,19997.0,96.8992,96.9235,96.8992,96.9235,19997.0
2019-04-26 15:45:00,119.65,119.65,119.61,119.64,47905.0,96.9235,96.9235,96.8911,96.9154,47905.0
2019-04-26 15:50:00,119.64,119.64,119.61,119.61,32989.0,96.9154,96.9154,96.8911,96.8911,32989.0
2019-04-26 15:55:00,119.62,119.66,119.6,119.64,140572.0,96.8992,96.9316,96.883,96.9154,140572.0
2019-04-29 09:30:00,119.42,119.43,119.23,119.37,91952.0,96.7372,96.7453,96.5833,96.6967,91952.0
2019-04-29 09:35:00,119.37,119.4,119.35,119.37,68665.0,96.6967,96.721,96.6805,96.6967,68665.0
2019-04-29 09:40:00,119.38,119.39,119.34,119.36,28746.0,96.7048,96.7129,96.6724,96.6886,28746.0
2019-04-29 09:45:00,119.35,119.37,119.33,119.35,22866.0,96.6805,96.6967,96.6643,96.6805,22866.0
2019-04-29 09:50:00,119.35,119.37,119.34,119.34,20244.0,96.6805,96.6967,96.6724,96.6724,20244.0
2019-04-29 09:55:00,119.35,119.35,119.33,119.33,51061.0,96.6805,96.6805,96.6643,96.6643,51061.0
2019-04-29 10:00:00,119.33,119.35,119.33,119.34,23524.0,96.6643,96.6805,96.6643,96.6724,23524.0
2019-04-29 10:05:00,119.34,119.36,119.33,119.35,33027.0,96.6724,96.6886,96.6643,96.6805,33027.0
2019-04-29 10:10:00,119.35,119.35,119.33,119.35,16205.0,96.6805,96.6805,96.6643,96.6805,16205.0
2019-04-29 10:15:00,119.35,119.37,119.35,119.36,46278.0,96.6805,96.6967,96.6805,96.6886,46278.0
2019-04-29 10:20:00,119.36,119.36,119.33,119.33,17317.0,96.6886,96.6886,96.6643,96.6643,17317.0
2019-04-29 10:25:00,119.33,119.35,119.33,119.34,4413.0,96.6643,96.6805,96.6643,96.6724,4413.0
2019-04-29 10:30:00,119.34,119.35,119.34,119.35,12268.0,96.6724,96.6805,96.6724,96.6805,12268.0
2019-04-29 10:35:00,119.34,119.36,119.34,119.34,36221.0,96.6724,96.6886,96.6724,96.6724,36221.0
2019-04-29 10:40:00,119.34,119.35,119.33,119.34,33632.0,96.6724,96.6805,96.6643,96.6724,33632.0
2019-04-29 10:45:00,119.36,119.37,119.34,119.35,66680.0,96.6886,96.6967,96.6724,96.6805,66680.0
2019-04-29 10:50:00,119.34,119.35,119.33,119.33,21125.0,96.6724,96.6805,96.6643,96.6643,21125.0
2019-04-29 10:55:00,119.33,119.34,119.3,119.33,49041.0,96.6643,96.6724,96.64,96.6643,49041.0
2019-04-29 11:00:00,119.33,119.33,119.29,119.29,31705.0,96.6643,96.6643,96.6319,96.6319,31705.0
2019-04-29 11:05:00,119.3,119.33,119.29,119.3,20364.0,96.64,96.6643,96.6319,96.64,20364.0
2019-04-29 11:10:00,119.3,119.3,119.29,119.29,31417.0,96.64,96.64,96.6319,96.6319,31417.0
2019-04-29 11:15:00,119.29,119.3,119.27,119.28,26898.0,96.6319,96.64,96.6157,96.6238,26898.0
2019-04-29 11:20:00,119.28,119.28,119.26,119.27,27350.0,96.6238,96.6238,96.6076,96.6157,27350.0
2019-04-29 11:25:00,119.27,119.28,119.26,119.27,39449.0,96.6157,96.6238,96.6076,96.6157,39449.0
2019-04-29 11:30:00,119.27,119.28,119.26,119.28,62624.0,96.6157,96.6238,96.6076,96.6238,62624.0
2019-04-29 11:35:00,119.28,119.28,119.27,119.28,15069.0,96.6238,96.6238,96.6157,96.6238,15069.0
2019-04-29 11:40:00,119.28,119.28,119.23,119.24,28817.0,96.6238,96.6238,96.5833,96.5914,28817.0
2019-04-29 11:45:00,119.23,119.24,119.22,119.22,18911.0,96.5833,96.5914,96.5752,96.5752,18911.0
2019-04-29 11:50:00,119.22,119.22,119.2,119.21,15290.0,96.5752,96.5752,96.559,96.5671,15290.0
2019-04-29 11:55:00,119.2,119.21,119.17,119.2,1623999.0,96.559,96.5671,96.5347,96.559,1623999.0
2019-04-29 12:00:00,119.2,119.21,119.19,119.21,49162.0,96.559,96.5671,96.5509,96.5671,49162.0
2019-04-29 12:05:00,119.21,119.22,119.2,119.21,118054.0,96.5671,96.5752,96.559,96.5671,118054.0
2019-04-29 12:10:00,119.22,119.22,119.2,119.21,48592.0,96.5752,96.5752,96.559,96.5671,48592.0
2019-04-29 12:15:00,119.21,119.21,119.19,119.21,22935.0,96.5671,96.5671,96.5509,96.5671,22935.0
2019-04-29 12:20:00,119.21,119.22,119.2,119.22,8779.0,96.5671,96.5752,96.559,96.5752,8779.0
2019-04-29 12:25:00,119.22,119.22,119.2,119.21,6945.0,96.5752,96.5752,96.559,96.5671,6945.0
2019-04-29 12:30:00,119.21,119.22,119.2,119.22,5384.0,96.5671,96.5752,96.559,96.5752,5384.0
2019-04-29 12:35:00,119.22,119.23,119.21,119.23,7522.0,96.5752,96.5833,96.5671,96.5833,7522.0
2019-04-29 12:40:00,119.23,119.25,119.22,119.24,10103.0,96.5833,96.5995,96.5752,96.5914,10103.0
2019-04-29 12:45:00,119.25,119.26,119.23,119.24,11636.0,96.5995,96.6076,96.5833,96.5914,11636.0
2019-04-29 12:50:00,119.23,119.25,119.22,119.24,15362.0,96.5833,96.5995,96.5752,96.5914,15362.0
2019-04-29 12:55:00,119.24,119.25,119.22,119.23,10383.0,96.5914,96.5995,96.5752,96.5833,10383.0
2019-04-29 13:00:00,119.23,119.23,119.22,119.23,8956.0,96.5833,96.5833,96.5752,96.5833,8956.0
2019-04-29 13:05:00,119.23,119.23,119.21,119.21,12694.0,96.5833,96.5833,96.5671,96.5671,12694.0
2019-04-29 13:10:00,119.22,119.22,119.21,119.22,13881.0,96.5752,96.5752,96.5671,96.5752,13881.0
2019-04-29 13:15:00,119.22,119.22,119.19,119.2,316247.0,96.5752,96.5752,96.5509,96.559,316247.0
2019-04-29 13:20:00,119.2,119.21,119.19,119.19,8808.0,96.559,96.5671,96.5509,96.5509,8808.0
2019-04-29 13:25:00,119.19,119.2,119.19,119.2,12168.0,96.5509,96.559,96.5509,96.559,12168.0
2019-04-29 13:30:00,119.2,119.2,119.18,119.18,34023.0,96.559,96.559,96.5428,96.5428,34023.0
2019-04-29 13:35:00,119.17,119.19,119.17,119.19,7701.0,96.5347,96.5509,96.5347,96.5509,7701.0
2019-04-29 13:40:00,119.18,119.18,119.16,119.17,16498.0,96.5428,96.5428,96.5266,96.5347,16498.0
2019-04-29 13:45:00,119.17,119.17,119.15,119.16,8128.0,96.5347,96.5347,96.5185,96.5266,8128.0
2019-04-29 13:50:00,119.15,119.16,119.12,119.16,160506.0,96.5185,96.5266,96.4942,96.5266,160506.0
2019-04-29 13:55:00,119.16,119.16,119.15,119.16,8933.0,96.5266,96.5266,96.5185,96.5266,8933.0
2019-04-29 14:00:00,119.16,119.17,119.15,119.17,16667.0,96.5266,96.5347,96.5185,96.5347,16667.0
2019-04-29 14:05:00,119.17,119.17,119.16,119.16,7939.0,96.5347,96.5347,96.5266,96.5266,7939.0
2019-04-29 14:10:00,119.16,119.16,119.15,119.16,18216.0,96.5266,96.5266,96.5185,96.5266,18216.0
2019-04-29 14:15:00,119.16,119.17,119.13,119.16,51196.0,96.5266,96.5347,96.5023,96.5266,51196.0
2019-04-29 14:20:00,119.16,119.16,119.15,119.15,13719.0,96.5266,96.5266,96.5185,96.5185,13719.0
2019-04-29 14:25:00,119.15,119.16,119.14,119.16,17421.0,96.5185,96.5266,96.5104,96.5266,17421.0
2019-04-29 14:30:00,119.16,119.16,119.14,119.15,38119.0,96.5266,96.5266,96.5104,96.5185,38119.0
2019-04-29 14:35:00,119.15,119.16,119.13,119.13,86591.0,96.5185,96.5266,96.5023,96.5023,86591.0
2019-04-29 14:40:00,119.14,119.14,119.12,119.13,17458.0,96.5104,96.5104,96.4942,96.5023,17458.0
2019-04-29 14:45:00,119.13,119.13,119.1,119.12,17347.0,96.5023,96.5023,96.478,96.4942,17347.0
2019-04-29 14:50:00,119.12,119.14,119.11,119.14,30423.0,96.4942,96.5104,96.4861,96.5104,30423.0
2019-04-29 14:55:00,119.14,119.15,119.12,119.15,9157.0,96.5104,96.5185,96.4942,96.5185,9157.0
2019-04-29 15:00:00,119.15,119.15,119.12,119.13,47776.0,96.5185,96.5185,96.4942,96.5023,47776.0
2019-04-29 15:05:00,119.14,119.16,119.13,119.16,182933.0,96.5104,96.5266,96.5023,96.5266,182933.0
2019-04-29 15:10:00,119.16,119.16,119.14,119.15,37052.0,96.5266,96.5266,96.5104,96.5185,37052.0
2019-04-29 15:15:00,119.16,119.17,119.15,119.16,11995.0,96.5266,96.5347,96.5185,96.5266,11995.0
2019-04-29 15:20:00,119.16,119.16,119.15,119.16,22840.0,96.5266,96.5266,96.5185,96.5266,22840.0
2019-04-29 15:25:00,119.16,119.16,119.15,119.15,113587.0,96.5266,96.5266,96.5185,96.5185,113587.0
2019-04-29 15:30:00,119.15,119.16,119.12,119.15,178846.0,96.5185,96.5266,96.4942,96.5185,178846.0
2019-04-29 15:35:00,119.16,119.17,119.15,119.17,38082.0,96.5266,96.5347,96.5185,96.5347,38082.0
2019-04-29 15:40:00,119.17,119.17,119.16,119.17,25755.0,96.5347,96.5347,96.5266,96.5347,25755.0
2019-04-29 15:45:00,119.16,119.19,119.16,119.19,175206.0,96.5266,96.5509,96.5266,96.5509,175206.0
2019-04-29 15:50:00,119.18,119.22,119.17,119.21,238285.0,96.5428,96.5752,96.5347,96.5671,238285.0
2019-04-29 15:55:00,119.21,119.21,119.16,119.17,463080.0,96.5671,96.5671,96.5266,96.5347,463080.0
2019-04-30 09:30:00,119.15,119.17,119.1,119.12,363330.0,96.5185,96.5347,96.478,96.4942,363330.0
2019-04-30 09:35:00,119.11,119.13,119.1,119.12,83079.0,96.4861,96.5023,96.478,96.4942,83079.0
2019-04-30 09:40:00,119.12,119.15,119.1,119.14,1202399.0,96.4942,96.5185,96.478,96.5104,1202399.0
2019-04-30 09:45:00,119.14,119.27,119.14,119.26,119114.0,96.5104,96.6157,96.5104,96.6076,119114.0
2019-04-30 09:50:00,119.27,119.27,119.24,119.26,299657.0,96.6157,96.6157,96.5914,96.6076,299657.0
2019-04-30 09:55:00,119.26,119.26,119.24,119.24,252436.0,96.6076,96.6076,96.5914,96.5914,252436.0
2019-04-30 10:00:00,119.24,119.26,119.22,119.26,118120.0,96.5914,96.6076,96.5752,96.6076,118120.0
2019-04-30 10:05:00,119.25,119.26,119.24,119.26,54692.0,96.5995,96.6076,96.5914,96.6076,54692.0
2019-04-30 10:10:00,119.26,119.3,119.26,119.28,27490.0,96.6076,96.64,96.6076,96.6238,27490.0
2019-04-30 10:15:00,119.28,119.29,119.27,119.29,56394.0,96.6238,96.6319,96.6157,96.6319,56394.0
2019-04-30 10:20:00,119.29,119.31,119.28,119.29,43210.0,96.6319,96.6481,96.6238,96.6319,43210.0
2019-04-30 10:25:00,119.29,119.29,119.28,119.29,29512.0,96.6319,96.6319,96.6238,96.6319,29512.0
2019-04-30 10:30:00,119.29,119.29,119.28,119.29,105989.0,96.6319,96.6319,96.6238,96.6319,105989.0
2019-04-30 10:35:00,119.29,119.3,119.28,119.29,86909.0,96.6319,96.64,96.6238,96.6319,86909.0
2019-04-30 10:40:00,119.3,119.32,119.29,119.31,83187.0,96.64,96.6562,96.6319,96.6481,83187.0
2019-04-30 10:45:00,119.3,119.31,119.28,119.28,40965.0,96.64,96.6481,96.6238,96.6238,40965.0
2019-04-30 10:50:00,119.29,119.31,119.27,119.31,174696.0,96.6319,96.6481,96.6157,96.6481,174696.0
2019-04-30 10:55:00,119.31,119.31,119.29,119.3,42196.0,96.6481,96.6481,96.6319,96.64,42196.0
2019-04-30 11:00:00,119.3,119.31,119.29,119.31,63924.0,96.64,96.6481,96.6319,96.6481,63924.0
2019-04-30 11:05:00,119.31,119.31,119.29,119.3,25209.0,96.6481,96.6481,96.6319,96.64,25209.0
2019-04-30 11:10:00,119.3,119.31,119.29,119.29,162787.0,96.64,96.6481,96.6319,96.6319,162787.0
2019-04-30 11:15:00,119.3,119.3,119.26,119.29,63280.0,96.64,96.64,96.6076,96.6319,63280.0
2019-04-30 11:20:00,119.29,119.3,119.28,119.29,56995.0,96.6319,96.64,96.6238,96.6319,56995.0
2019-04-30 11:25:00,119.3,119.35,119.29,119.3,68687.0,96.64,96.6805,96.6319,96.64,68687.0
2019-04-30 11:30:00,119.3,119.3,119.28,119.29,20623.0,96.64,96.64,96.6238,96.6319,20623.0
2019-04-30 11:35:00,119.29,119.29,119.27,119.28,63776.0,96.6319,96.6319,96.6157,96.6238,63776.0
2019-04-30 11:40:00,119.28,119.32,119.27,119.32,46806.0,96.6238,96.6562,96.6157,96.6562,46806.0
2019-04-30 11:45:00,119.32,119.32,119.29,119.3,82321.0,96.6562,96.6562,96.6319,96.64,82321.0
2019-04-30 11:50:00,119.29,119.3,119.27,119.28,31877.0,96.6319,96.64,96.6157,96.6238,31877.0
2019-04-30 11:55:00,119.28,119.28,119.25,119.28,37977.0,96.6238,96.6238,96.5995,96.6238,37977.0
2019-04-30 12:00:00,119.28,119.28,119.26,119.28,17363.0,96.6238,96.6238,96.6076,96.6238,17363.0
2019-04-30 12:05:00,119.28,119.28,119.23,119.23,17263.0,96.6238,96.6238,96.5833,96.5833,17263.0
2019-04-30 12:10:00,119.24,119.25,119.24,119.25,16090.0,96.5914,96.5995,96.5914,96.5995,16090.0
2019-04-30 12:15:00,119.25,119.25,119.23,119.23,21514.0,96.5995,96.5995,96.5833,96.5833,21514.0
2019-04-30 12:20:00,119.23,119.24,119.22,119.23,14195.0,96.5833,96.5914,96.5752,96.5833,14195.0
2019-04-30 12:25:00,119.23,119.26,119.22,119.26,40693.0,96.5833,96.6076,96.5752,96.6076,40693.0
2019-04-30 12:30:00,119.26,119.26,119.23,119.23,30510.0,96.6076,96.6076,96.5833,96.5833,30510.0
2019-04-30 12:35:00,119.23,119.24,119.23,119.23,23042.0,96.5833,96.5914,96.5833,96.5833,23042.0
2019-04-30 12:40:00,119.24,119.24,119.23,119.24,12023.0,96.5914,96.5914,96.5833,96.5914,12023.0
2019-04-30 12:45:00,119.23,119.25,119.23,119.25,36945.0,96.5833,96.5995,96.5833,96.5995,36945.0
2019-04-30 12:50:00,119.25,119.25,119.24,119.24,18465.0,96.5995,96.5995,96.5914,96.5914,18465.0
2019-04-30 12:55:00,119.25,119.25,119.22,119.23,19829.0,96.5995,96.5995,96.5752,96.5833,19829.0
2019-04-30 13:00:00,119.22,119.23,119.22,119.23,16193.0,96.5752,96.5833,96.5752,96.5833,16193.0
2019-04-30 13:05:00,119.23,119.26,119.23,119.26,36985.0,96.5833,96.6076,96.5833,96.6076,36985.0
2019-04-30 13:10:00,119.26,119.28,119.25,119.27,30617.0,96.6076,96.6238,96.5995,96.6157,30617.0
2019-04-30 13:15:00,119.26,119.27,119.23,119.25,172948.0,96.6076,96.6157,96.5833,96.5995,172948.0
2019-04-30 13:20:00,119.25,119.28,119.25,119.28,11268.0,96.5995,96.6238,96.5995,96.6238,11268.0
2019-04-30 13:25:00,119.28,119.28,119.25,119.25,12178.0,96.6238,96.6238,96.5995,96.5995,12178.0
2019-04-30 13:30:00,119.25,119.26,119.25,119.26,22826.0,96.5995,96.6076,96.5995,96.6076,22826.0
2019-04-30 13:35:00,119.26,119.26,119.25,119.26,11593.0,96.6076,96.6076,96.5995,96.6076,11593.0
2019-04-30 13:40:00,119.26,119.29,119.26,119.29,48454.0,96.6076,96.6319,96.6076,96.6319,48454.0
2019-04-30 13:45:00,119.29,119.29,119.28,119.28,8196.0,96.6319,96.6319,96.6238,96.6238,8196.0
2019-04-30 13:50:00,119.29,119.3,119.28,119.29,69156.0,96.6319,96.64,96.6238,96.6319,69156.0
2019-04-30 13:55:00,119.29,119.3,119.28,119.29,19068.0,96.6319,96.64,96.6238,96.6319,19068.0
2019-04-30 14:00:00,119.29,119.29,119.28,119.28,19143.0,96.6319,96.6319,96.6238,96.6238,19143.0
2019-04-30 14:05:00,119.28,119.28,119.25,119.26,25599.0,96.6238,96.6238,96.5995,96.6076,25599.0
2019-04-30 14:10:00,119.26,119.28,119.25,119.28,38909.0,96.6076,96.6238,96.5995,96.6238,38909.0
2019-04-30 14:15:00,119.28,119.28,119.27,119.28,18921.0,96.6238,96.6238,96.6157,96.6238,18921.0
2019-04-30 14:20:00,119.28,119.28,119.26,119.26,27706.0,96.6238,96.6238,96.6076,96.6076,27706.0
2019-04-30 14:25:00,119.26,119.27,119.25,119.26,250887.0,96.6076,96.6157,96.5995,96.6076,250887.0
2019-04-30 14:30:00,119.26,119.28,119.25,119.27,106624.0,96.6076,96.6238,96.5995,96.6157,106624.0
2019-04-30 14:35:00,119.26,119.27,119.25,119.26,69359.0,96.6076,96.6157,96.5995,96.6076,69359.0
2019-04-30 14:40:00,119.26,119.26,119.24,119.25,114102.0,96.6076,96.6076,96.5914,96.5995,114102.0
2019-04-30 14:45:00,119.25,119.25,119.23,119.25,169176.0,96.5995,96.5995,96.5833,96.5995,169176.0
2019-04-30 14:50:00,119.25,119.28,119.24,119.28,192015.0,96.5995,96.6238,96.5914,96.6238,192015.0
2019-04-30 14:55:00,119.28,119.29,119.24,119.27,253283.0,96.6238,96.6319,96.5914,96.6157,253283.0
2019-04-30 15:00:00,119.28,119.3,119.26,119.28,490285.0,96.6238,96.64,96.6076,96.6238,490285.0
2019-04-30 15:05:00,119.29,119.32,119.28,119.3,100336.0,96.6319,96.6562,96.6238,96.64,100336.0
2019-04-30 15:10:00,119.3,119.3,119.26,119.29,96407.0,96.64,96.64,96.6076,96.6319,96407.0
2019-04-30 15:15:00,119.29,119.3,119.27,119.29,141438.0,96.6319,96.64,96.6157,96.6319,141438.0
2019-04-30 15:20:00,119.29,119.3,119.26,119.26,130688.0,96.6319,96.64,96.6076,96.6076,130688.0
2019-04-30 15:25:00,119.26,119.29,119.25,119.27,207102.0,96.6076,96.6319,96.5995,96.6157,207102.0
2019-04-30 15:30:00,119.27,119.28,119.26,119.27,145141.0,96.6157,96.6238,96.6076,96.6157,145141.0
2019-04-30 15:35:00,119.27,119.27,119.24,119.25,179299.0,96.6157,96.6157,96.5914,96.5995,179299.0
2019-04-30 15:40:00,119.25,119.25,119.23,119.25,102796.0,96.5995,96.5995,96.5833,96.5995,102796.0
2019-04-30 15:45:00,119.25,119.26,119.24,119.25,343652.0,96.5995,96.6076,96.5914,96.5995,343652.0
2019-04-30 15:50:00,119.25,119.25,119.21,119.22,255450.0,96.5995,96.5995,96.5671,96.5752,255450.0
2019-04-30 15:55:00,119.22,119.25,119.2,119.24,781964.0,96.5752,96.5995,96.559,96.5914,781964.0
2019-05-01 09:30:00,119.0,119.06,118.97,119.06,80221.0,96.6822,96.731,96.6579,96.731,80221.0
2019-05-01 09:35:00,119.06,119.07,119.03,119.03,69556.0,96.731,96.7391,96.7066,96.7066,69556.0
2019-05-01 09:40:00,119.03,119.06,119.03,119.05,154404.0,96.7066,96.731,96.7066,96.7229,154404.0
2019-05-01 09:45:00,119.05,119.06,119.03,119.05,77959.0,96.7229,96.731,96.7066,96.7229,77959.0
2019-05-01 09:50:00,119.05,119.06,119.05,119.05,64454.0,96.7229,96.731,96.7229,96.7229,64454.0
2019-05-01 09:55:00,119.05,119.05,119.02,119.03,127016.0,96.7229,96.7229,96.6985,96.7066,127016.0
2019-05-01 10:00:00,119.03,119.29,119.03,119.26,293948.0,96.7066,96.9178,96.7066,96.8935,293948.0
2019-05-01 10:05:00,119.25,119.29,119.23,119.25,172149.0,96.8853,96.9178,96.8691,96.8853,172149.0
2019-05-01 10:10:00,119.25,119.29,119.25,119.26,135338.0,96.8853,96.9178,96.8853,96.8935,135338.0
2019-05-01 10:15:00,119.26,119.28,119.25,119.28,50314.0,96.8935,96.9097,96.8853,96.9097,50314.0
2019-05-01 10:20:00,119.29,119.29,119.24,119.26,395886.0,96.9178,96.9178,96.8772,96.8935,395886.0
2019-05-01 10:25:00,119.26,119.27,119.23,119.27,52156.0,96.8935,96.9016,96.8691,96.9016,52156.0
2019-05-01 10:30:00,119.27,119.28,119.25,119.26,84673.0,96.9016,96.9097,96.8853,96.8935,84673.0
2019-05-01 10:35:00,119.26,119.28,119.22,119.26,120507.0,96.8935,96.9097,96.861,96.8935,120507.0
2019-05-01 10:40:00,119.26,119.28,119.25,119.27,59516.0,96.8935,96.9097,96.8853,96.9016,59516.0
2019-05-01 10:45:00,119.28,119.29,119.27,119.29,43712.0,96.9097,96.9178,96.9016,96.9178,43712.0
2019-05-01 10:50:00,119.28,119.29,119.26,119.27,33148.0,96.9097,96.9178,96.8935,96.9016,33148.0
2019-05-01 10:55:00,119.26,119.29,119.24,119.29,41767.0,96.8935,96.9178,96.8772,96.9178,41767.0
2019-05-01 11:00:00,119.29,119.32,119.29,119.31,25891.0,96.9178,96.9422,96.9178,96.9341,25891.0
2019-05-01 11:05:00,119.31,119.34,119.3,119.34,23146.0,96.9341,96.9585,96.926,96.9585,23146.0
2019-05-01 11:10:00,119.34,119.35,119.33,119.34,14312.0,96.9585,96.9666,96.9503,96.9585,14312.0
2019-05-01 11:15:00,119.35,119.37,119.34,119.37,35727.0,96.9666,96.9828,96.9585,96.9828,35727.0
2019-05-01 11:20:00,119.37,119.39,119.36,119.37,37701.0,96.9828,96.9991,96.9747,96.9828,37701.0
2019-05-01 11:25:00,119.37,119.37,119.34,119.35,57027.0,96.9828,96.9828,96.9585,96.9666,57027.0
2019-05-01 11:30:00,119.35,119.36,119.33,119.35,44229.0,96.9666,96.9747,96.9503,96.9666,44229.0
2019-05-01 11:35:00,119.35,119.38,119.34,119.37,41394.0,96.9666,96.991,96.9585,96.9828,41394.0
2019-05-01 11:40:00,119.37,119.38,119.34,119.36,57008.0,96.9828,96.991,96.9585,96.9747,57008.0
2019-05-01 11:45:00,119.36,119.38,119.35,119.38,24308.0,96.9747,96.991,96.9666,96.991,24308.0
2019-05-01 11:50:00,119.38,119.38,119.33,119.33,24268.0,96.991,96.991,96.9503,96.9503,24268.0
2019-05-01 11:55:00,119.33,119.35,119.32,119.33,17375.0,96.9503,96.9666,96.9422,96.9503,17375.0
2019-05-01 12:00:00,119.33,119.34,119.29,119.31,51334.0,96.9503,96.9585,96.9178,96.9341,51334.0
2019-05-01 12:05:00,119.3,119.31,119.26,119.28,18421.0,96.926,96.9341,96.8935,96.9097,18421.0
2019-05-01 12:10:00,119.29,119.29,119.27,119.28,15931.0,96.9178,96.9178,96.9016,96.9097,15931.0
2019-05-01 12:15:00,119.28,119.3,119.27,119.28,15342.0,96.9097,96.926,96.9016,96.9097,15342.0
2019-05-01 12:20:00,119.29,119.3,119.28,119.3,40136.0,96.9178,96.926,96.9097,96.926,40136.0
2019-05-01 12:25:00,119.3,119.32,119.29,119.31,55540.0,96.926,96.9422,96.9178,96.9341,55540.0
2019-05-01 12:30:00,119.32,119.32,119.26,119.27,36114.0,96.9422,96.9422,96.8935,96.9016,36114.0
2019-05-01 12:35:00,119.27,119.29,119.26,119.28,9501.0,96.9016,96.9178,96.8935,96.9097,9501.0
2019-05-01 12:40:00,119.29,119.29,119.26,119.27,122939.0,96.9178,96.9178,96.8935,96.9016,122939.0
2019-05-01 12:45:00,119.27,119.29,119.26,119.28,44652.0,96.9016,96.9178,96.8935,96.9097,44652.0
2019-05-01 12:50:00,119.28,119.28,119.26,119.27,6346.0,96.9097,96.9097,96.8935,96.9016,6346.0
2019-05-01 12:55:00,119.27,119.28,119.26,119.27,13760.0,96.9016,96.9097,96.8935,96.9016,13760.0
2019-05-01 13:00:00,119.26,119.27,119.24,119.27,105425.0,96.8935,96.9016,96.8772,96.9016,105425.0
2019-05-01 13:05:00,119.27,119.28,119.25,119.26,29192.0,96.9016,96.9097,96.8853,96.8935,29192.0
2019-05-01 13:10:00,119.25,119.26,119.25,119.25,16221.0,96.8853,96.8935,96.8853,96.8853,16221.0
2019-05-01 13:15:00,119.25,119.27,119.24,119.27,28210.0,96.8853,96.9016,96.8772,96.9016,28210.0
2019-05-01 13:20:00,119.27,119.27,119.25,119.25,30380.0,96.9016,96.9016,96.8853,96.8853,30380.0
2019-05-01 13:25:00,119.25,119.26,119.24,119.26,28084.0,96.8853,96.8935,96.8772,96.8935,28084.0
2019-05-01 13:30:00,119.26,119.27,119.25,119.27,28460.0,96.8935,96.9016,96.8853,96.9016,28460.0
2019-05-01 13:35:00,119.27,119.28,119.26,119.27,29712.0,96.9016,96.9097,96.8935,96.9016,29712.0
2019-05-01 13:40:00,119.27,119.28,119.25,119.25,22901.0,96.9016,96.9097,96.8853,96.8853,22901.0
2019-05-01 13:45:00,119.26,119.28,119.25,119.27,5216.0,96.8935,96.9097,96.8853,96.9016,5216.0
2019-05-01 13:50:00,119.27,119.3,119.25,119.26,35228.0,96.9016,96.926,96.8853,96.8935,35228.0
2019-05-01 13:55:00,119.25,119.27,119.23,119.26,35530.0,96.8853,96.9016,96.8691,96.8935,35530.0
2019-05-01 14:00:00,119.26,119.51,119.26,119.45,159032.0,96.8935,97.0966,96.8935,97.0478,159032.0
2019-05-01 14:05:00,119.45,119.52,119.45,119.48,110458.0,97.0478,97.1047,97.0478,97.0722,110458.0
2019-05-01 14:10:00,119.48,119.49,119.38,119.46,180059.0,97.0722,97.0803,96.991,97.056,180059.0
2019-05-01 14:15:00,119.45,119.57,119.45,119.52,132830.0,97.0478,97.1453,97.0478,97.1047,132830.0
2019-05-01 14:20:00,119.52,119.54,119.47,119.5,183645.0,97.1047,97.121,97.0641,97.0885,183645.0
2019-05-01 14:25:00,119.5,119.54,119.48,119.53,127432.0,97.0885,97.121,97.0722,97.1128,127432.0
2019-05-01 14:30:00,119.53,119.54,119.29,119.29,203191.0,97.1128,97.121,96.9178,96.9178,203191.0
2019-05-01 14:35:00,119.29,119.29,119.05,119.08,247470.0,96.9178,96.9178,96.7229,96.7472,247470.0
2019-05-01 14:40:00,119.06,119.07,118.85,118.92,142227.0,96.731,96.7391,96.5604,96.6172,142227.0
2019-05-01 14:45:00,118.91,119.06,118.9,119.03,92611.0,96.6091,96.731,96.601,96.7066,92611.0
2019-05-01 14:50:00,119.03,119.06,119.0,119.02,88611.0,96.7066,96.731,96.6822,96.6985,88611.0
2019-05-01 14:55:00,119.01,119.02,118.93,118.93,111090.0,96.6904,96.6985,96.6254,96.6254,111090.0
2019-05-01 15:00:00,118.93,118.99,118.85,118.87,135084.0,96.6254,96.6741,96.5604,96.5766,135084.0
2019-05-01 15:05:00,118.87,118.91,118.84,118.88,163326.0,96.5766,96.6091,96.5522,96.5847,163326.0
2019-05-01 15:10:00,118.87,118.94,118.87,118.92,252477.0,96.5766,96.6335,96.5766,96.6172,252477.0
2019-05-01 15:15:00,118.92,118.93,118.9,118.92,152471.0,96.6172,96.6254,96.601,96.6172,152471.0
2019-05-01 15:20:00,118.92,118.92,118.86,118.87,234533.0,96.6172,96.6172,96.5685,96.5766,234533.0
2019-05-01 15:25:00,118.87,118.91,118.85,118.91,177685.0,96.5766,96.6091,96.5604,96.6091,177685.0
2019-05-01 15:30:00,118.91,118.94,118.9,118.93,135824.0,96.6091,96.6335,96.601,96.6254,135824.0
2019-05-01 15:35:00,118.93,118.94,118.89,118.93,96715.0,96.6254,96.6335,96.5929,96.6254,96715.0
2019-05-01 15:40:00,118.94,118.97,118.92,118.94,451041.0,96.6335,96.6579,96.6172,96.6335,451041.0
2019-05-01 15:45:00,118.94,118.94,118.89,118.89,204977.0,96.6335,96.6335,96.5929,96.5929,204977.0
2019-05-01 15:50:00,118.9,118.9,118.88,118.89,399681.0,96.601,96.601,96.5847,96.5929,399681.0
2019-05-01 15:55:00,118.88,118.89,118.84,118.86,361987.0,96.5847,96.5929,96.5522,96.5685,361987.0
2019-05-02 09:30:00,118.7,118.74,118.66,118.68,277166.0,96.4385,96.471,96.406,96.4222,277166.0
2019-05-02 09:35:00,118.67,118.67,118.63,118.63,247100.0,96.4141,96.4141,96.3816,96.3816,247100.0
2019-05-02 09:40:00,118.63,118.64,118.57,118.59,375723.0,96.3816,96.3898,96.3329,96.3491,375723.0
2019-05-02 09:45:00,118.59,118.62,118.58,118.62,404495.0,96.3491,96.3735,96.341,96.3735,404495.0
2019-05-02 09:50:00,118.62,118.64,118.61,118.64,106824.0,96.3735,96.3898,96.3654,96.3898,106824.0
2019-05-02 09:55:00,118.64,118.68,118.63,118.67,106481.0,96.3898,96.4222,96.3816,96.4141,106481.0
2019-05-02 10:00:00,118.67,118.68,118.63,118.65,348829.0,96.4141,96.4222,96.3816,96.3979,348829.0
2019-05-02 10:05:00,118.64,118.65,118.62,118.64,84326.0,96.3898,96.3979,96.3735,96.3898,84326.0
2019-05-02 10:10:00,118.64,118.69,118.63,118.67,117463.0,96.3898,96.4304,96.3816,96.4141,117463.0
2019-05-02 10:15:00,118.67,118.7,118.66,118.69,64866.0,96.4141,96.4385,96.406,96.4304,64866.0
2019-05-02 10:20:00,118.69,118.71,118.67,118.7,56394.0,96.4304,96.4466,96.4141,96.4385,56394.0
2019-05-02 10:25:00,118.69,118.7,118.64,118.65,106973.0,96.4304,96.4385,96.3898,96.3979,106973.0
2019-05-02 10:30:00,118.65,118.65,118.61,118.62,119739.0,96.3979,96.3979,96.3654,96.3735,119739.0
2019-05-02 10:35:00,118.63,118.65,118.6,118.61,115344.0,96.3816,96.3979,96.3573,96.3654,115344.0
2019-05-02 10:40:00,118.61,118.63,118.59,118.6,48723.0,96.3654,96.3816,96.3491,96.3573,48723.0
2019-05-02 10:45:00,118.6,118.6,118.55,118.55,482866.0,96.3573,96.3573,96.3166,96.3166,482866.0
2019-05-02 10:50:00,118.56,118.56,118.53,118.54,758586.0,96.3248,96.3248,96.3004,96.3085,758586.0
2019-05-02 10:55:00,118.54,118.55,118.52,118.54,27650.0,96.3085,96.3166,96.2923,96.3085,27650.0
2019-05-02 11:00:00,118.54,118.54,118.48,118.48,40812.0,96.3085,96.3085,96.2598,96.2598,40812.0
2019-05-02 11:05:00,118.49,118.5,118.45,118.45,22823.0,96.2679,96.276,96.2354,96.2354,22823.0
2019-05-02 11:10:00,118.46,118.47,118.42,118.43,114615.0,96.2435,96.2516,96.211,96.2191,114615.0
2019-05-02 11:15:00,118.43,118.43,118.41,118.42,239002.0,96.2191,96.2191,96.2029,96.211,239002.0
2019-05-02 11:20:00,118.41,118.42,118.34,118.36,396484.0,96.2029,96.211,96.146,96.1623,396484.0
2019-05-02 11:25:00,118.36,118.36,118.31,118.35,67639.0,96.1623,96.1623,96.1216,96.1541,67639.0
2019-05-02 11:30:00,118.34,118.34,118.29,118.3,46798.0,96.146,96.146,96.1054,96.1135,46798.0
2019-05-02 11:35:00,118.3,118.34,118.29,118.34,34674.0,96.1135,96.146,96.1054,96.146,34674.0
2019-05-02 11:40:00,118.34,118.36,118.33,118.33,46409.0,96.146,96.1623,96.1379,96.1379,46409.0
2019-05-02 11:45:00,118.33,118.36,118.32,118.36,65529.0,96.1379,96.1623,96.1298,96.1623,65529.0
2019-05-02 11:50:00,118.35,118.38,118.34,118.35,50382.0,96.1541,96.1785,96.146,96.1541,50382.0
2019-05-02 11:55:00,118.34,118.36,118.33,118.36,173947.0,96.146,96.1623,96.1379,96.1623,173947.0
2019-05-02 12:00:00,118.36,118.37,118.34,118.35,21178.0,96.1623,96.1704,96.146,96.1541,21178.0
2019-05-02 12:05:00,118.35,118.36,118.34,118.35,213938.0,96.1541,96.1623,96.146,96.1541,213938.0
2019-05-02 12:10:00,118.35,118.35,118.32,118.34,170487.0,96.1541,96.1541,96.1298,96.146,170487.0
2019-05-02 12:15:00,118.34,118.38,118.33,118.37,50578.0,96.146,96.1785,96.1379,96.1704,50578.0
2019-05-02 12:20:00,118.37,118.38,118.35,118.38,50252.0,96.1704,96.1785,96.1541,96.1785,50252.0
2019-05-02 12:25:00,118.38,118.4,118.37,118.38,31570.0,96.1785,96.1948,96.1704,96.1785,31570.0
2019-05-02 12:30:00,118.38,118.4,118.37,118.39,26062.0,96.1785,96.1948,96.1704,96.1866,26062.0
2019-05-02 12:35:00,118.39,118.39,118.35,118.35,16497.0,96.1866,96.1866,96.1541,96.1541,16497.0
2019-05-02 12:40:00,118.36,118.37,118.33,118.34,41956.0,96.1623,96.1704,96.1379,96.146,41956.0
2019-05-02 12:45:00,118.34,118.34,118.33,118.33,27138.0,96.146,96.146,96.1379,96.1379,27138.0
2019-05-02 12:50:00,118.33,118.34,118.3,118.3,75640.0,96.1379,96.146,96.1135,96.1135,75640.0
2019-05-02 12:55:00,118.31,118.33,118.3,118.33,78184.0,96.1216,96.1379,96.1135,96.1379,78184.0
2019-05-02 13:00:00,118.33,118.33,118.29,118.3,41944.0,96.1379,96.1379,96.1054,96.1135,41944.0
2019-05-02 13:05:00,118.31,118.33,118.3,118.33,18380.0,96.1216,96.1379,96.1135,96.1379,18380.0
2019-05-02 13:10:00,118.34,118.35,118.32,118.35,64245.0,96.146,96.1541,96.1298,96.1541,64245.0
2019-05-02 13:15:00,118.34,118.34,118.31,118.32,71222.0,96.146,96.146,96.1216,96.1298,71222.0
2019-05-02 13:20:00,118.32,118.33,118.31,118.33,73487.0,96.1298,96.1379,96.1216,96.1379,73487.0
2019-05-02 13:25:00,118.33,118.33,118.31,118.32,11925.0,96.1379,96.1379,96.1216,96.1298,11925.0
2019-05-02 13:30:00,118.32,118.33,118.31,118.32,33450.0,96.1298,96.1379,96.1216,96.1298,33450.0
2019-05-02 13:35:00,118.32,118.37,118.31,118.35,19797.0,96.1298,96.1704,96.1216,96.1541,19797.0
2019-05-02 13:40:00,118.35,118.37,118.35,118.36,25904.0,96.1541,96.1704,96.1541,96.1623,25904.0
2019-05-02 13:45:00,118.35,118.36,118.33,118.34,31571.0,96.1541,96.1623,96.1379,96.146,31571.0
2019-05-02 13:50:00,118.33,118.36,118.33,118.36,24122.0,96.1379,96.1623,96.1379,96.1623,24122.0
2019-05-02 13:55:00,118.36,118.37,118.34,118.34,27251.0,96.1623,96.1704,96.146,96.146,27251.0
2019-05-02 14:00:00,118.34,118.35,118.33,118.35,26503.0,96.146,96.1541,96.1379,96.1541,26503.0
2019-05-02 14:05:00,118.34,118.36,118.34,118.36,19227.0,96.146,96.1623,96.146,96.1623,19227.0
2019-05-02 14:10:00,118.36,118.38,118.35,118.37,176899.0,96.1623,96.1785,96.1541,96.1704,176899.0
2019-05-02 14:15:00,118.37,118.38,118.36,118.37,99881.0,96.1704,96.1785,96.1623,96.1704,99881.0
2019-05-02 14:20:00,118.37,118.38,118.36,118.38,64295.0,96.1704,96.1785,96.1623,96.1785,64295.0
2019-05-02 14:25:00,118.38,118.39,118.37,118.39,29863.0,96.1785,96.1866,96.1704,96.1866,29863.0
2019-05-02 14:30:00,118.39,118.39,118.36,118.37,1093290.0,96.1866,96.1866,96.1623,96.1704,1093290.0
2019-05-02 14:35:00,118.37,118.38,118.37,118.37,45858.0,96.1704,96.1785,96.1704,96.1704,45858.0
2019-05-02 14:40:00,118.37,118.38,118.35,118.36,77022.0,96.1704,96.1785,96.1541,96.1623,77022.0
2019-05-02 14:45:00,118.36,118.37,118.34,118.34,237436.0,96.1623,96.1704,96.146,96.146,237436.0
2019-05-02 14:50:00,118.34,118.36,118.33,118.35,295388.0,96.146,96.1623,96.1379,96.1541,295388.0
2019-05-02 14:55:00,118.35,118.35,118.31,118.31,71239.0,96.1541,96.1541,96.1216,96.1216,71239.0
2019-05-02 15:00:00,118.31,118.32,118.3,118.31,92632.0,96.1216,96.1298,96.1135,96.1216,92632.0
2019-05-02 15:05:00,118.31,118.35,118.3,118.34,47858.0,96.1216,96.1541,96.1135,96.146,47858.0
2019-05-02 15:10:00,118.34,118.37,118.33,118.36,118274.0,96.146,96.1704,96.1379,96.1623,118274.0
2019-05-02 15:15:00,118.36,118.37,118.35,118.36,32447.0,96.1623,96.1704,96.1541,96.1623,32447.0
2019-05-02 15:20:00,118.36,118.37,118.35,118.35,241713.0,96.1623,96.1704,96.1541,96.1541,241713.0
2019-05-02 15:25:00,118.36,118.37,118.35,118.36,72054.0,96.1623,96.1704,96.1541,96.1623,72054.0
2019-05-02 15:30:00,118.36,118.39,118.35,118.37,255216.0,96.1623,96.1866,96.1541,96.1704,255216.0
2019-05-02 15:35:00,118.38,118.38,118.36,118.36,129267.0,96.1785,96.1785,96.1623,96.1623,129267.0
2019-05-02 15:40:00,118.36,118.36,118.34,118.35,40630.0,96.1623,96.1623,96.146,96.1541,40630.0
2019-05-02 15:45:00,118.35,118.36,118.34,118.35,475657.0,96.1541,96.1623,96.146,96.1541,475657.0
2019-05-02 15:50:00,118.36,118.37,118.35,118.36,456580.0,96.1623,96.1704,96.1541,96.1623,456580.0
2019-05-02 15:55:00,118.37,118.41,118.35,118.39,560485.0,96.1704,96.2029,96.1541,96.1866,560485.0
2019-05-03 09:30:00,118.56,118.74,118.56,118.72,49999.0,96.3248,96.471,96.3248,96.4547,49999.0
2019-05-03 09:35:00,118.72,118.74,118.69,118.73,53543.0,96.4547,96.471,96.4304,96.4629,53543.0
2019-05-03 09:40:00,118.73,118.75,118.72,118.75,123863.0,96.4629,96.4791,96.4547,96.4791,123863.0
2019-05-03 09:45:00,118.75,118.79,118.73,118.79,160167.0,96.4791,96.5116,96.4629,96.5116,160167.0
2019-05-03 09:50:00,118.79,118.82,118.78,118.81,75211.0,96.5116,96.536,96.5035,96.5279,75211.0
2019-05-03 09:55:00,118.81,118.86,118.8,118.86,43061.0,96.5279,96.5685,96.5197,96.5685,43061.0
2019-05-03 10:00:00,118.86,118.96,118.85,118.95,84731.0,96.5685,96.6497,96.5604,96.6416,84731.0
2019-05-03 10:05:00,118.94,118.94,118.86,118.86,47750.0,96.6335,96.6335,96.5685,96.5685,47750.0
2019-05-03 10:10:00,118.86,118.88,118.84,118.84,559920.0,96.5685,96.5847,96.5522,96.5522,559920.0
2019-05-03 10:15:00,118.84,118.87,118.79,118.79,161777.0,96.5522,96.5766,96.5116,96.5116,161777.0
2019-05-03 10:20:00,118.79,118.81,118.76,118.77,47040.0,96.5116,96.5279,96.4872,96.4954,47040.0
2019-05-03 10:25:00,118.77,118.77,118.74,118.76,65529.0,96.4954,96.4954,96.471,96.4872,65529.0
2019-05-03 10:30:00,118.76,118.77,118.75,118.77,26351.0,96.4872,96.4954,96.4791,96.4954,26351.0
2019-05-03 10:35:00,118.76,118.76,118.71,118.72,104240.0,96.4872,96.4872,96.4466,96.4547,104240.0
2019-05-03 10:40:00,118.72,118.75,118.71,118.75,29337.0,96.4547,96.4791,96.4466,96.4791,29337.0
2019-05-03 10:45:00,118.75,118.79,118.74,118.78,39672.0,96.4791,96.5116,96.471,96.5035,39672.0
2019-05-03 10:50:00,118.77,118.79,118.75,118.75,34421.0,96.4954,96.5116,96.4791,96.4791,34421.0
2019-05-03 10:55:00,118.76,118.79,118.75,118.79,22569.0,96.4872,96.5116,96.4791,96.5116,22569.0
2019-05-03 11:00:00,118.8,118.81,118.77,118.81,37965.0,96.5197,96.5279,96.4954,96.5279,37965.0
2019-05-03 11:05:00,118.82,118.82,118.8,118.81,21913.0,96.536,96.536,96.5197,96.5279,21913.0
2019-05-03 11:10:00,118.81,118.84,118.79,118.81,726815.0,96.5279,96.5522,96.5116,96.5279,726815.0
2019-05-03 11:15:00,118.82,118.83,118.8,118.83,29700.0,96.536,96.5441,96.5197,96.5441,29700.0
2019-05-03 11:20:00,118.83,118.85,118.82,118.84,46748.0,96.5441,96.5604,96.536,96.5522,46748.0
2019-05-03 11:25:00,118.85,118.85,118.84,118.84,22964.0,96.5604,96.5604,96.5522,96.5522,22964.0
2019-05-03 11:30:00,118.84,118.85,118.76,118.8,77700.0,96.5522,96.5604,96.4872,96.5197,77700.0
2019-05-03 11:35:00,118.8,118.8,118.73,118.75,42636.0,96.5197,96.5197,96.4629,96.4791,42636.0
2019-05-03 11:40:00,118.75,118.76,118.74,118.76,53768.0,96.4791,96.4872,96.471,96.4872,53768.0
2019-05-03 11:45:00,118.75,118.77,118.75,118.76,33491.0,96.4791,96.4954,96.4791,96.4872,33491.0
2019-05-03 11:50:00,118.76,118.77,118.76,118.77,51143.0,96.4872,96.4954,96.4872,96.4954,51143.0
2019-05-03 11:55:00,118.76,118.77,118.72,118.75,33911.0,96.4872,96.4954,96.4547,96.4791,33911.0
2019-05-03 12:00:00,118.75,118.75,118.71,118.73,78240.0,96.4791,96.4791,96.4466,96.4629,78240.0
2019-05-03 12:05:00,118.73,118.76,118.73,118.76,26163.0,96.4629,96.4872,96.4629,96.4872,26163.0
2019-05-03 12:10:00,118.76,118.78,118.75,118.78,24374.0,96.4872,96.5035,96.4791,96.5035,24374.0
2019-05-03 12:15:00,118.78,118.82,118.77,118.82,39261.0,96.5035,96.536,96.4954,96.536,39261.0
2019-05-03 12:20:00,118.82,118.82,118.81,118.82,20636.0,96.536,96.536,96.5279,96.536,20636.0
2019-05-03 12:25:00,118.82,118.84,118.81,118.84,274270.0,96.536,96.5522,96.5279,96.5522,274270.0
2019-05-03 12:30:00,118.83,118.86,118.83,118.85,33580.0,96.5441,96.5685,96.5441,96.5604,33580.0
2019-05-03 12:35:00,118.85,118.88,118.84,118.86,57336.0,96.5604,96.5847,96.5522,96.5685,57336.0
2019-05-03 12:40:00,118.87,118.87,118.86,118.86,9271.0,96.5766,96.5766,96.5685,96.5685,9271.0
2019-05-03 12:45:00,118.87,118.87,118.86,118.87,31347.0,96.5766,96.5766,96.5685,96.5766,31347.0
2019-05-03 12:50:00,118.87,118.87,118.85,118.85,52439.0,96.5766,96.5766,96.5604,96.5604,52439.0
2019-05-03 12:55:00,118.86,118.86,118.83,118.84,26059.0,96.5685,96.5685,96.5441,96.5522,26059.0
2019-05-03 13:00:00,118.84,118.85,118.84,118.84,16534.0,96.5522,96.5604,96.5522,96.5522,16534.0
2019-05-03 13:05:00,118.85,118.85,118.79,118.8,93777.0,96.5604,96.5604,96.5116,96.5197,93777.0
2019-05-03 13:10:00,118.8,118.81,118.79,118.81,9792.0,96.5197,96.5279,96.5116,96.5279,9792.0
2019-05-03 13:15:00,118.81,118.83,118.8,118.82,25189.0,96.5279,96.5441,96.5197,96.536,25189.0
2019-05-03 13:20:00,118.81,118.83,118.81,118.83,16016.0,96.5279,96.5441,96.5279,96.5441,16016.0
2019-05-03 13:25:00,118.83,118.83,118.82,118.82,4751.0,96.5441,96.5441,96.536,96.536,4751.0
2019-05-03 13:30:00,118.83,118.83,118.8,118.81,35204.0,96.5441,96.5441,96.5197,96.5279,35204.0
2019-05-03 13:35:00,118.81,118.82,118.79,118.8,77375.0,96.5279,96.536,96.5116,96.5197,77375.0
2019-05-03 13:40:00,118.8,118.82,118.79,118.81,51983.0,96.5197,96.536,96.5116,96.5279,51983.0
2019-05-03 13:45:00,118.81,118.82,118.8,118.8,49131.0,96.5279,96.536,96.5197,96.5197,49131.0
2019-05-03 13:50:00,118.81,118.85,118.8,118.85,28891.0,96.5279,96.5604,96.5197,96.5604,28891.0
2019-05-03 13:55:00,118.85,118.86,118.84,118.84,137175.0,96.5604,96.5685,96.5522,96.5522,137175.0
2019-05-03 14:00:00,118.84,118.88,118.84,118.87,72650.0,96.5522,96.5847,96.5522,96.5766,72650.0
2019-05-03 14:05:00,118.86,118.86,118.84,118.85,25684.0,96.5685,96.5685,96.5522,96.5604,25684.0
2019-05-03 14:10:00,118.86,118.86,118.82,118.83,22593.0,96.5685,96.5685,96.536,96.5441,22593.0
2019-05-03 14:15:00,118.83,118.85,118.83,118.85,9011.0,96.5441,96.5604,96.5441,96.5604,9011.0
2019-05-03 14:20:00,118.85,118.86,118.84,118.86,39986.0,96.5604,96.5685,96.5522,96.5685,39986.0
2019-05-03 14:25:00,118.86,118.86,118.83,118.83,16246.0,96.5685,96.5685,96.5441,96.5441,16246.0
2019-05-03 14:30:00,118.83,118.87,118.83,118.86,664406.0,96.5441,96.5766,96.5441,96.5685,664406.0
2019-05-03 14:35:00,118.86,118.87,118.85,118.86,120894.0,96.5685,96.5766,96.5604,96.5685,120894.0
2019-05-03 14:40:00,118.87,118.89,118.86,118.88,84845.0,96.5766,96.5929,96.5685,96.5847,84845.0
2019-05-03 14:45:00,118.89,118.89,118.87,118.89,34736.0,96.5929,96.5929,96.5766,96.5929,34736.0
2019-05-03 14:50:00,118.89,118.9,118.88,118.89,23439.0,96.5929,96.601,96.5847,96.5929,23439.0
2019-05-03 14:55:00,118.9,118.9,118.89,118.9,39756.0,96.601,96.601,96.5929,96.601,39756.0
2019-05-03 15:00:00,118.89,118.91,118.89,118.91,39103.0,96.5929,96.6091,96.5929,96.6091,39103.0
2019-05-03 15:05:00,118.91,118.91,118.88,118.89,19900.0,96.6091,96.6091,96.5847,96.5929,19900.0
2019-05-03 15:10:00,118.89,118.89,118.88,118.88,13299.0,96.5929,96.5929,96.5847,96.5847,13299.0
2019-05-03 15:15:00,118.88,118.89,118.87,118.88,33707.0,96.5847,96.5929,96.5766,96.5847,33707.0
2019-05-03 15:20:00,118.88,118.88,118.87,118.88,68496.0,96.5847,96.5847,96.5766,96.5847,68496.0
2019-05-03 15:25:00,118.88,118.88,118.87,118.88,50652.0,96.5847,96.5847,96.5766,96.5847,50652.0
2019-05-03 15:30:00,118.88,118.89,118.87,118.89,76505.0,96.5847,96.5929,96.5766,96.5929,76505.0
2019-05-03 15:35:00,118.89,118.9,118.88,118.9,99007.0,96.5929,96.601,96.5847,96.601,99007.0
2019-05-03 15:40:00,118.9,118.9,118.89,118.89,79382.0,96.601,96.601,96.5929,96.5929,79382.0
2019-05-03 15:45:00,118.89,118.91,118.89,118.91,114460.0,96.5929,96.6091,96.5929,96.6091,114460.0
2019-05-03 15:50:00,118.91,118.92,118.9,118.92,96784.0,96.6091,96.6172,96.601,96.6172,96784.0
2019-05-03 15:55:00,118.92,118.97,118.88,118.91,506803.0,96.6172,96.6579,96.5847,96.6091,506803.0
2019-05-06 09:30:00,119.03,119.03,118.91,118.95,79469.0,96.7066,96.7066,96.6091,96.6416,79469.0
2019-05-06 09:35:00,118.95,118.95,118.91,118.93,227650.0,96.6416,96.6416,96.6091,96.6254,227650.0
2019-05-06 09:40:00,118.93,118.93,118.89,118.9,31378.0,96.6254,96.6254,96.5929,96.601,31378.0
2019-05-06 09:45:00,118.9,118.94,118.88,118.94,384991.0,96.601,96.6335,96.5847,96.6335,384991.0
2019-05-06 09:50:00,118.93,118.95,118.92,118.94,116594.0,96.6254,96.6416,96.6172,96.6335,116594.0
2019-05-06 09:55:00,118.93,118.96,118.93,118.95,64790.0,96.6254,96.6497,96.6254,96.6416,64790.0
2019-05-06 10:00:00,118.95,118.96,118.93,118.96,26193.0,96.6416,96.6497,96.6254,96.6497,26193.0
2019-05-06 10:05:00,118.96,119.02,118.95,119.02,59227.0,96.6497,96.6985,96.6416,96.6985,59227.0
2019-05-06 10:10:00,119.02,119.02,118.99,119.0,60642.0,96.6985,96.6985,96.6741,96.6822,60642.0
2019-05-06 10:15:00,119.01,119.01,118.99,119.0,57438.0,96.6904,96.6904,96.6741,96.6822,57438.0
2019-05-06 10:20:00,119.0,119.01,118.98,119.01,22415.0,96.6822,96.6904,96.666,96.6904,22415.0
2019-05-06 10:25:00,119.02,119.02,118.99,118.99,13274.0,96.6985,96.6985,96.6741,96.6741,13274.0
2019-05-06 10:30:00,119.0,119.03,118.99,119.01,55209.0,96.6822,96.7066,96.6741,96.6904,55209.0
2019-05-06 10:35:00,119.02,119.02,118.98,119.0,32505.0,96.6985,96.6985,96.666,96.6822,32505.0
2019-05-06 10:40:00,119.01,119.02,118.99,119.01,36730.0,96.6904,96.6985,96.6741,96.6904,36730.0
2019-05-06 10:45:00,119.0,119.03,118.99,119.02,35067.0,96.6822,96.7066,96.6741,96.6985,35067.0
2019-05-06 10:50:00,119.02,119.06,119.02,119.04,94488.0,96.6985,96.731,96.6985,96.7147,94488.0
2019-05-06 10:55:00,119.04,119.09,119.02,119.08,53785.0,96.7147,96.7554,96.6985,96.7472,53785.0
2019-05-06 11:00:00,119.09,119.11,119.08,119.09,44792.0,96.7554,96.7716,96.7472,96.7554,44792.0
2019-05-06 11:05:00,119.09,119.1,119.08,119.09,56213.0,96.7554,96.7635,96.7472,96.7554,56213.0
2019-05-06 11:10:00,119.09,119.09,119.04,119.05,195183.0,96.7554,96.7554,96.7147,96.7229,195183.0
2019-05-06 11:15:00,119.04,119.05,119.0,119.03,151857.0,96.7147,96.7229,96.6822,96.7066,151857.0
2019-05-06 11:20:00,119.02,119.05,119.02,119.04,16609.0,96.6985,96.7229,96.6985,96.7147,16609.0
2019-05-06 11:25:00,119.03,119.05,119.01,119.04,29236.0,96.7066,96.7229,96.6904,96.7147,29236.0
2019-05-06 11:30:00,119.04,119.09,119.04,119.09,51803.0,96.7147,96.7554,96.7147,96.7554,51803.0
2019-05-06 11:35:00,119.08,119.09,119.06,119.09,45778.0,96.7472,96.7554,96.731,96.7554,45778.0
2019-05-06 11:40:00,119.09,119.1,119.08,119.1,43825.0,96.7554,96.7635,96.7472,96.7635,43825.0
2019-05-06 11:45:00,119.1,119.11,119.08,119.1,99460.0,96.7635,96.7716,96.7472,96.7635,99460.0
2019-05-06 11:50:00,119.1,119.12,119.08,119.12,37807.0,96.7635,96.7797,96.7472,96.7797,37807.0
2019-05-06 11:55:00,119.12,119.13,119.1,119.12,39042.0,96.7797,96.7879,96.7635,96.7797,39042.0
2019-05-06 12:00:00,119.12,119.15,119.11,119.15,55578.0,96.7797,96.8041,96.7716,96.8041,55578.0
2019-05-06 12:05:00,119.14,119.16,119.13,119.13,38990.0,96.796,96.8122,96.7879,96.7879,38990.0
2019-05-06 12:10:00,119.14,119.18,119.13,119.16,77987.0,96.796,96.8285,96.7879,96.8122,77987.0
2019-05-06 12:15:00,119.16,119.2,119.16,119.17,17861.0,96.8122,96.8447,96.8122,96.8204,17861.0
2019-05-06 12:20:00,119.18,119.19,119.16,119.16,14602.0,96.8285,96.8366,96.8122,96.8122,14602.0
2019-05-06 12:25:00,119.16,119.21,119.15,119.21,32395.0,96.8122,96.8529,96.8041,96.8529,32395.0
2019-05-06 12:30:00,119.21,119.23,119.2,119.22,32288.0,96.8529,96.8691,96.8447,96.861,32288.0
2019-05-06 12:35:00,119.22,119.23,119.2,119.21,44735.0,96.861,96.8691,96.8447,96.8529,44735.0
2019-05-06 12:40:00,119.22,119.22,119.2,119.2,26543.0,96.861,96.861,96.8447,96.8447,26543.0
2019-05-06 12:45:00,119.2,119.22,119.18,119.18,33019.0,96.8447,96.861,96.8285,96.8285,33019.0
2019-05-06 12:50:00,119.18,119.21,119.17,119.18,30243.0,96.8285,96.8529,96.8204,96.8285,30243.0
2019-05-06 12:55:00,119.18,119.2,119.18,119.2,37607.0,96.8285,96.8447,96.8285,96.8447,37607.0
2019-05-06 13:00:00,119.2,119.21,119.17,119.2,37936.0,96.8447,96.8529,96.8204,96.8447,37936.0
2019-05-06 13:05:00,119.2,119.22,119.2,119.21,30960.0,96.8447,96.861,96.8447,96.8529,30960.0
2019-05-06 13:10:00,119.21,119.22,119.2,119.21,40269.0,96.8529,96.861,96.8447,96.8529,40269.0
2019-05-06 13:15:00,119.21,119.22,119.17,119.19,36141.0,96.8529,96.861,96.8204,96.8366,36141.0
2019-05-06 13:20:00,119.19,119.2,119.17,119.18,39758.0,96.8366,96.8447,96.8204,96.8285,39758.0
2019-05-06 13:25:00,119.18,119.19,119.14,119.18,78576.0,96.8285,96.8366,96.796,96.8285,78576.0
2019-05-06 13:30:00,119.17,119.19,119.17,119.19,39610.0,96.8204,96.8366,96.8204,96.8366,39610.0
2019-05-06 13:35:00,119.18,119.19,119.16,119.17,12721.0,96.8285,96.8366,96.8122,96.8204,12721.0
2019-05-06 13:40:00,119.17,119.19,119.16,119.19,37771.0,96.8204,96.8366,96.8122,96.8366,37771.0
2019-05-06 13:45:00,119.19,119.2,119.18,119.19,41264.0,96.8366,96.8447,96.8285,96.8366,41264.0
2019-05-06 13:50:00,119.18,119.2,119.18,119.2,15383.0,96.8285,96.8447,96.8285,96.8447,15383.0
2019-05-06 13:55:00,119.2,119.21,119.19,119.2,25520.0,96.8447,96.8529,96.8366,96.8447,25520.0
2019-05-06 14:00:00,119.2,119.2,119.18,119.19,28706.0,96.8447,96.8447,96.8285,96.8366,28706.0
2019-05-06 14:05:00,119.2,119.2,119.18,119.19,42728.0,96.8447,96.8447,96.8285,96.8366,42728.0
2019-05-06 14:10:00,119.19,119.19,119.16,119.17,32926.0,96.8366,96.8366,96.8122,96.8204,32926.0
2019-05-06 14:15:00,119.17,119.18,119.16,119.17,34380.0,96.8204,96.8285,96.8122,96.8204,34380.0
2019-05-06 14:20:00,119.18,119.19,119.17,119.19,43787.0,96.8285,96.8366,96.8204,96.8366,43787.0
2019-05-06 14:25:00,119.19,119.2,119.18,119.19,45176.0,96.8366,96.8447,96.8285,96.8366,45176.0
2019-05-06 14:30:00,119.19,119.2,119.16,119.18,35307.0,96.8366,96.8447,96.8122,96.8285,35307.0
2019-05-06 14:35:00,119.18,119.19,119.16,119.17,50561.0,96.8285,96.8366,96.8122,96.8204,50561.0
2019-05-06 14:40:00,119.17,119.19,119.16,119.18,49580.0,96.8204,96.8366,96.8122,96.8285,49580.0
2019-05-06 14:45:00,119.18,119.19,119.16,119.18,102735.0,96.8285,96.8366,96.8122,96.8285,102735.0
2019-05-06 14:50:00,119.18,119.18,119.14,119.15,20725.0,96.8285,96.8285,96.796,96.8041,20725.0
2019-05-06 14:55:00,119.15,119.17,119.13,119.17,103230.0,96.8041,96.8204,96.7879,96.8204,103230.0
2019-05-06 15:00:00,119.17,119.18,119.11,119.12,81609.0,96.8204,96.8285,96.7716,96.7797,81609.0
2019-05-06 15:05:00,119.11,119.13,119.11,119.13,65329.0,96.7716,96.7879,96.7716,96.7879,65329.0
2019-05-06 15:10:00,119.12,119.13,119.11,119.12,50810.0,96.7797,96.7879,96.7716,96.7797,50810.0
2019-05-06 15:15:00,119.12,119.13,119.09,119.09,56291.0,96.7797,96.7879,96.7554,96.7554,56291.0
2019-05-06 15:20:00,119.09,119.11,119.08,119.09,46302.0,96.7554,96.7716,96.7472,96.7554,46302.0
2019-05-06 15:25:00,119.09,119.11,119.08,119.09,93426.0,96.7554,96.7716,96.7472,96.7554,93426.0
2019-05-06 15:30:00,119.1,119.11,119.09,119.11,47351.0,96.7635,96.7716,96.7554,96.7716,47351.0
2019-05-06 15:35:00,119.11,119.12,119.09,119.12,68016.0,96.7716,96.7797,96.7554,96.7797,68016.0
2019-05-06 15:40:00,119.12,119.13,119.1,119.11,22776.0,96.7797,96.7879,96.7635,96.7716,22776.0
2019-05-06 15:45:00,119.11,119.13,119.1,119.12,58480.0,96.7716,96.7879,96.7635,96.7797,58480.0
2019-05-06 15:50:00,119.12,119.12,119.1,119.11,103353.0,96.7797,96.7797,96.7635,96.7716,103353.0
2019-05-06 15:55:00,119.11,119.11,119.07,119.07,251684.0,96.7716,96.7716,96.7391,96.7391,251684.0
2019-05-07 09:30:00,119.2,119.29,119.2,119.24,41002.0,96.8447,96.9178,96.8447,96.8772,41002.0
2019-05-07 09:35:00,119.24,119.27,119.21,119.23,445066.0,96.8772,96.9016,96.8529,96.8691,445066.0
2019-05-07 09:40:00,119.23,119.25,119.14,119.14,109218.0,96.8691,96.8853,96.796,96.796,109218.0
2019-05-07 09:45:00,119.13,119.16,119.11,119.13,58056.0,96.7879,96.8122,96.7716,96.7879,58056.0
2019-05-07 09:50:00,119.14,119.2,119.12,119.18,149149.0,96.796,96.8447,96.7797,96.8285,149149.0
2019-05-07 09:55:00,119.18,119.19,119.16,119.18,31933.0,96.8285,96.8366,96.8122,96.8285,31933.0
2019-05-07 10:00:00,119.18,119.22,119.17,119.21,39128.0,96.8285,96.861,96.8204,96.8529,39128.0
2019-05-07 10:05:00,119.2,119.21,119.12,119.13,1292922.0,96.8447,96.8529,96.7797,96.7879,1292922.0
2019-05-07 10:10:00,119.14,119.15,119.12,119.13,158659.0,96.796,96.8041,96.7797,96.7879,158659.0
2019-05-07 10:15:00,119.14,119.14,119.12,119.12,93383.0,96.796,96.796,96.7797,96.7797,93383.0
2019-05-07 10:20:00,119.13,119.14,119.12,119.14,258612.0,96.7879,96.796,96.7797,96.796,258612.0
2019-05-07 10:25:00,119.14,119.14,119.11,119.12,90961.0,96.796,96.796,96.7716,96.7797,90961.0
2019-05-07 10:30:00,119.12,119.13,119.08,119.09,98247.0,96.7797,96.7879,96.7472,96.7554,98247.0
2019-05-07 10:35:00,119.09,119.09,119.08,119.09,135649.0,96.7554,96.7554,96.7472,96.7554,135649.0
2019-05-07 10:40:00,119.09,119.09,119.04,119.04,93040.0,96.7554,96.7554,96.7147,96.7147,93040.0
2019-05-07 10:45:00,119.05,119.05,119.03,119.04,338684.0,96.7229,96.7229,96.7066,96.7147,338684.0
2019-05-07 10:50:00,119.03,119.04,119.02,119.03,101278.0,96.7066,96.7147,96.6985,96.7066,101278.0
2019-05-07 10:55:00,119.02,119.06,119.01,119.05,150379.0,96.6985,96.731,96.6904,96.7229,150379.0
2019-05-07 11:00:00,119.06,119.07,119.03,119.07,382623.0,96.731,96.7391,96.7066,96.7391,382623.0
2019-05-07 11:05:00,119.07,119.09,119.0,119.09,1049918.0,96.7391,96.7554,96.6822,96.7554,1049918.0
2019-05-07 11:10:00,119.09,119.09,119.06,119.09,85683.0,96.7554,96.7554,96.731,96.7554,85683.0
2019-05-07 11:15:00,119.09,119.1,119.08,119.09,94053.0,96.7554,96.7635,96.7472,96.7554,94053.0
2019-05-07 11:20:00,119.08,119.09,119.08,119.09,37620.0,96.7472,96.7554,96.7472,96.7554,37620.0
2019-05-07 11:25:00,119.09,119.1,119.06,119.09,44235.0,96.7554,96.7635,96.731,96.7554,44235.0
2019-05-07 11:30:00,119.08,119.11,119.07,119.09,13052.0,96.7472,96.7716,96.7391,96.7554,13052.0
2019-05-07 11:35:00,119.09,119.1,119.07,119.09,110420.0,96.7554,96.7635,96.7391,96.7554,110420.0
2019-05-07 11:40:00,119.08,119.09,119.06,119.07,98393.0,96.7472,96.7554,96.731,96.7391,98393.0
2019-05-07 11:45:00,119.08,119.09,119.07,119.09,32037.0,96.7472,96.7554,96.7391,96.7554,32037.0
2019-05-07 11:50:00,119.08,119.09,119.07,119.09,111961.0,96.7472,96.7554,96.7391,96.7554,111961.0
2019-05-07 11:55:00,119.09,119.1,119.08,119.09,71617.0,96.7554,96.7635,96.7472,96.7554,71617.0
2019-05-07 12:00:00,119.09,119.1,119.08,119.09,26950.0,96.7554,96.7635,96.7472,96.7554,26950.0
2019-05-07 12:05:00,119.1,119.13,119.09,119.11,92190.0,96.7635,96.7879,96.7554,96.7716,92190.0
2019-05-07 12:10:00,119.11,119.16,119.1,119.16,84568.0,96.7716,96.8122,96.7635,96.8122,84568.0
2019-05-07 12:15:00,119.16,119.18,119.15,119.17,59609.0,96.8122,96.8285,96.8041,96.8204,59609.0
2019-05-07 12:20:00,119.17,119.17,119.12,119.15,74170.0,96.8204,96.8204,96.7797,96.8041,74170.0
2019-05-07 12:25:00,119.16,119.17,119.14,119.16,38272.0,96.8122,96.8204,96.796,96.8122,38272.0
2019-05-07 12:30:00,119.16,119.17,119.14,119.14,56105.0,96.8122,96.8204,96.796,96.796,56105.0
2019-05-07 12:35:00,119.14,119.16,119.13,119.16,157086.0,96.796,96.8122,96.7879,96.8122,157086.0
2019-05-07 12:40:00,119.15,119.16,119.12,119.13,55701.0,96.8041,96.8122,96.7797,96.7879,55701.0
2019-05-07 12:45:00,119.14,119.15,119.14,119.14,8457.0,96.796,96.8041,96.796,96.796,8457.0
2019-05-07 12:50:00,119.15,119.16,119.14,119.15,44454.0,96.8041,96.8122,96.796,96.8041,44454.0
2019-05-07 12:55:00,119.14,119.15,119.12,119.15,39332.0,96.796,96.8041,96.7797,96.8041,39332.0
2019-05-07 13:00:00,119.15,119.15,119.1,119.13,32767.0,96.8041,96.8041,96.7635,96.7879,32767.0
2019-05-07 13:05:00,119.13,119.18,119.11,119.17,27572.0,96.7879,96.8285,96.7716,96.8204,27572.0
2019-05-07 13:10:00,119.17,119.2,119.16,119.2,76040.0,96.8204,96.8447,96.8122,96.8447,76040.0
2019-05-07 13:15:00,119.19,119.2,119.18,119.19,84926.0,96.8366,96.8447,96.8285,96.8366,84926.0
2019-05-07 13:20:00,119.19,119.2,119.15,119.19,218276.0,96.8366,96.8447,96.8041,96.8366,218276.0
2019-05-07 13:25:00,119.19,119.19,119.13,119.14,49409.0,96.8366,96.8366,96.7879,96.796,49409.0
2019-05-07 13:30:00,119.14,119.18,119.13,119.17,53563.0,96.796,96.8285,96.7879,96.8204,53563.0
2019-05-07 13:35:00,119.17,119.21,119.16,119.21,50673.0,96.8204,96.8529,96.8122,96.8529,50673.0
2019-05-07 13:40:00,119.21,119.21,119.19,119.2,120507.0,96.8529,96.8529,96.8366,96.8447,120507.0
2019-05-07 13:45:00,119.2,119.21,119.19,119.2,84018.0,96.8447,96.8529,96.8366,96.8447,84018.0
2019-05-07 13:50:00,119.2,119.21,119.18,119.19,28515.0,96.8447,96.8529,96.8285,96.8366,28515.0
2019-05-07 13:55:00,119.19,119.19,119.15,119.16,59953.0,96.8366,96.8366,96.8041,96.8122,59953.0
2019-05-07 14:00:00,119.15,119.16,119.14,119.15,22453.0,96.8041,96.8122,96.796,96.8041,22453.0
2019-05-07 14:05:00,119.15,119.15,119.11,119.11,659728.0,96.8041,96.8041,96.7716,96.7716,659728.0
2019-05-07 14:10:00,119.11,119.12,119.09,119.09,98496.0,96.7716,96.7797,96.7554,96.7554,98496.0
2019-05-07 14:15:00,119.1,119.1,119.07,119.09,29306.0,96.7635,96.7635,96.7391,96.7554,29306.0
2019-05-07 14:20:00,119.1,119.11,119.08,119.08,19920.0,96.7635,96.7716,96.7472,96.7472,19920.0
2019-05-07 14:25:00,119.08,119.09,119.07,119.09,27152.0,96.7472,96.7554,96.7391,96.7554,27152.0
2019-05-07 14:30:00,119.09,119.1,119.06,119.07,26379.0,96.7554,96.7635,96.731,96.7391,26379.0
2019-05-07 14:35:00,119.07,119.09,119.06,119.06,14340.0,96.7391,96.7554,96.731,96.731,14340.0
2019-05-07 14:40:00,119.07,119.1,119.07,119.1,34517.0,96.7391,96.7635,96.7391,96.7635,34517.0
2019-05-07 14:45:00,119.09,119.1,119.09,119.1,6844.0,96.7554,96.7635,96.7554,96.7635,6844.0
2019-05-07 14:50:00,119.09,119.11,119.09,119.11,22947.0,96.7554,96.7716,96.7554,96.7716,22947.0
2019-05-07 14:55:00,119.11,119.13,119.09,119.13,42176.0,96.7716,96.7879,96.7554,96.7879,42176.0
2019-05-07 15:00:00,119.12,119.13,119.11,119.12,13771.0,96.7797,96.7879,96.7716,96.7797,13771.0
2019-05-07 15:05:00,119.12,119.12,119.09,119.11,10593.0,96.7797,96.7797,96.7554,96.7716,10593.0
2019-05-07 15:10:00,119.11,119.13,119.1,119.1,19659.0,96.7716,96.7879,96.7635,96.7635,19659.0
2019-05-07 15:15:00,119.09,119.12,119.09,119.12,28439.0,96.7554,96.7797,96.7554,96.7797,28439.0
2019-05-07 15:20:00,119.12,119.13,119.1,119.11,193067.0,96.7797,96.7879,96.7635,96.7716,193067.0
2019-05-07 15:25:00,119.11,119.11,119.09,119.09,16975.0,96.7716,96.7716,96.7554,96.7554,16975.0
2019-05-07 15:30:00,119.09,119.11,119.05,119.06,84585.0,96.7554,96.7716,96.7229,96.731,84585.0
2019-05-07 15:35:00,119.05,119.05,119.04,119.05,54424.0,96.7229,96.7229,96.7147,96.7229,54424.0
2019-05-07 15:40:00,119.05,119.1,119.04,119.09,90317.0,96.7229,96.7635,96.7147,96.7554,90317.0
2019-05-07 15:45:00,119.08,119.08,119.06,119.06,102358.0,96.7472,96.7472,96.731,96.731,102358.0
2019-05-07 15:50:00,119.06,119.12,119.06,119.11,348248.0,96.731,96.7797,96.731,96.7716,348248.0
2019-05-07 15:55:00,119.11,119.18,119.07,119.09,461645.0,96.7716,96.8285,96.7391,96.7554,461645.0
2019-05-08 09:30:00,119.15,119.15,119.09,119.1,106143.0,96.8041,96.8041,96.7554,96.7635,106143.0
2019-05-08 09:35:00,119.11,119.14,119.09,119.12,309354.0,96.7716,96.796,96.7554,96.7797,309354.0
2019-05-08 09:40:00,119.12,119.15,119.09,119.12,122214.0,96.7797,96.8041,96.7554,96.7797,122214.0
2019-05-08 09:45:00,119.12,119.13,119.09,119.11,171387.0,96.7797,96.7879,96.7554,96.7716,171387.0
2019-05-08 09:50:00,119.11,119.14,119.09,119.13,724494.0,96.7716,96.796,96.7554,96.7879,724494.0
2019-05-08 09:55:00,119.13,119.16,119.12,119.15,190701.0,96.7879,96.8122,96.7797,96.8041,190701.0
2019-05-08 10:00:00,119.16,119.16,119.13,119.14,1196802.0,96.8122,96.8122,96.7879,96.796,1196802.0
2019-05-08 10:05:00,119.14,119.14,119.1,119.11,128290.0,96.796,96.796,96.7635,96.7716,128290.0
2019-05-08 10:10:00,119.11,119.12,119.1,119.12,56492.0,96.7716,96.7797,96.7635,96.7797,56492.0
2019-05-08 10:15:00,119.12,119.13,119.11,119.11,54912.0,96.7797,96.7879,96.7716,96.7716,54912.0
2019-05-08 10:20:00,119.12,119.12,119.1,119.12,74431.0,96.7797,96.7797,96.7635,96.7797,74431.0
2019-05-08 10:25:00,119.12,119.14,119.11,119.14,168128.0,96.7797,96.796,96.7716,96.796,168128.0
2019-05-08 10:30:00,119.14,119.2,119.13,119.18,84009.0,96.796,96.8447,96.7879,96.8285,84009.0
2019-05-08 10:35:00,119.18,119.18,119.15,119.16,70276.0,96.8285,96.8285,96.8041,96.8122,70276.0
2019-05-08 10:40:00,119.16,119.17,119.16,119.16,47220.0,96.8122,96.8204,96.8122,96.8122,47220.0
2019-05-08 10:45:00,119.17,119.17,119.1,119.11,37340.0,96.8204,96.8204,96.7635,96.7716,37340.0
2019-05-08 10:50:00,119.11,119.12,119.1,119.12,45535.0,96.7716,96.7797,96.7635,96.7797,45535.0
2019-05-08 10:55:00,119.12,119.12,119.0,119.02,220375.0,96.7797,96.7797,96.6822,96.6985,220375.0
2019-05-08 11:00:00,119.02,119.1,119.02,119.09,79878.0,96.6985,96.7635,96.6985,96.7554,79878.0
2019-05-08 11:05:00,119.08,119.18,119.08,119.14,158385.0,96.7472,96.8285,96.7472,96.796,158385.0
2019-05-08 11:10:00,119.14,119.14,119.11,119.12,37634.0,96.796,96.796,96.7716,96.7797,37634.0
2019-05-08 11:15:00,119.12,119.12,119.08,119.09,56003.0,96.7797,96.7797,96.7472,96.7554,56003.0
2019-05-08 11:20:00,119.09,119.09,119.04,119.05,22975.0,96.7554,96.7554,96.7147,96.7229,22975.0
2019-05-08 11:25:00,119.05,119.06,119.03,119.05,33372.0,96.7229,96.731,96.7066,96.7229,33372.0
2019-05-08 11:30:00,119.05,119.12,119.04,119.11,85194.0,96.7229,96.7797,96.7147,96.7716,85194.0
2019-05-08 11:35:00,119.11,119.12,119.07,119.07,60114.0,96.7716,96.7797,96.7391,96.7391,60114.0
2019-05-08 11:40:00,119.07,119.07,119.05,119.06,6742.0,96.7391,96.7391,96.7229,96.731,6742.0
2019-05-08 11:45:00,119.05,119.07,119.03,119.05,59915.0,96.7229,96.7391,96.7066,96.7229,59915.0
2019-05-08 11:50:00,119.05,119.05,119.01,119.01,21864.0,96.7229,96.7229,96.6904,96.6904,21864.0
2019-05-08 11:55:00,119.02,119.02,119.0,119.01,19707.0,96.6985,96.6985,96.6822,96.6904,19707.0
2019-05-08 12:00:00,119.01,119.02,119.0,119.01,29666.0,96.6904,96.6985,96.6822,96.6904,29666.0
2019-05-08 12:05:00,119.01,119.01,118.99,119.01,41102.0,96.6904,96.6904,96.6741,96.6904,41102.0
2019-05-08 12:10:00,119.0,119.02,118.99,119.02,34825.0,96.6822,96.6985,96.6741,96.6985,34825.0
2019-05-08 12:15:00,119.02,119.04,119.01,119.04,57221.0,96.6985,96.7147,96.6904,96.7147,57221.0
2019-05-08 12:20:00,119.04,119.04,119.02,119.03,31423.0,96.7147,96.7147,96.6985,96.7066,31423.0
2019-05-08 12:25:00,119.03,119.03,119.01,119.02,16388.0,96.7066,96.7066,96.6904,96.6985,16388.0
2019-05-08 12:30:00,119.01,119.02,119.01,119.02,22464.0,96.6904,96.6985,96.6904,96.6985,22464.0
2019-05-08 12:35:00,119.01,119.02,119.0,119.01,43232.0,96.6904,96.6985,96.6822,96.6904,43232.0
2019-05-08 12:40:00,119.01,119.01,118.98,118.99,81107.0,96.6904,96.6904,96.666,96.6741,81107.0
2019-05-08 12:45:00,118.99,119.01,118.98,118.98,39961.0,96.6741,96.6904,96.666,96.666,39961.0
2019-05-08 12:50:00,118.99,119.01,118.98,118.98,35576.0,96.6741,96.6904,96.666,96.666,35576.0
2019-05-08 12:55:00,118.98,118.99,118.96,118.98,323384.0,96.666,96.6741,96.6497,96.666,323384.0
2019-05-08 13:00:00,118.97,119.03,118.84,118.88,414871.0,96.6579,96.7066,96.5522,96.5847,414871.0
2019-05-08 13:05:00,118.88,118.88,118.81,118.82,72238.0,96.5847,96.5847,96.5279,96.536,72238.0
2019-05-08 13:10:00,118.82,118.84,118.77,118.78,67137.0,96.536,96.5522,96.4954,96.5035,67137.0
2019-05-08 13:15:00,118.77,118.8,118.77,118.78,44985.0,96.4954,96.5197,96.4954,96.5035,44985.0
2019-05-08 13:20:00,118.78,118.83,118.77,118.81,32177.0,96.5035,96.5441,96.4954,96.5279,32177.0
2019-05-08 13:25:00,118.81,118.85,118.8,118.84,339404.0,96.5279,96.5604,96.5197,96.5522,339404.0
2019-05-08 13:30:00,118.84,118.85,118.82,118.82,56376.0,96.5522,96.5604,96.536,96.536,56376.0
2019-05-08 13:35:00,118.83,118.83,118.8,118.81,46430.0,96.5441,96.5441,96.5197,96.5279,46430.0
2019-05-08 13:40:00,118.81,118.84,118.8,118.84,34851.0,96.5279,96.5522,96.5197,96.5522,34851.0
2019-05-08 13:45:00,118.83,118.85,118.82,118.84,28426.0,96.5441,96.5604,96.536,96.5522,28426.0
2019-05-08 13:50:00,118.84,118.84,118.8,118.83,61459.0,96.5522,96.5522,96.5197,96.5441,61459.0
2019-05-08 13:55:00,118.83,118.85,118.82,118.83,33480.0,96.5441,96.5604,96.536,96.5441,33480.0
2019-05-08 14:00:00,118.83,118.83,118.82,118.83,17799.0,96.5441,96.5441,96.536,96.5441,17799.0
2019-05-08 14:05:00,118.83,118.83,118.78,118.79,34879.0,96.5441,96.5441,96.5035,96.5116,34879.0
2019-05-08 14:10:00,118.79,118.81,118.78,118.81,47781.0,96.5116,96.5279,96.5035,96.5279,47781.0
2019-05-08 14:15:00,118.8,118.83,118.8,118.82,42914.0,96.5197,96.5441,96.5197,96.536,42914.0
2019-05-08 14:20:00,118.82,118.83,118.79,118.81,60912.0,96.536,96.5441,96.5116,96.5279,60912.0
2019-05-08 14:25:00,118.81,118.82,118.8,118.82,27858.0,96.5279,96.536,96.5197,96.536,27858.0
2019-05-08 14:30:00,118.82,118.83,118.81,118.83,25891.0,96.536,96.5441,96.5279,96.5441,25891.0
2019-05-08 14:35:00,118.82,118.83,118.82,118.82,42019.0,96.536,96.5441,96.536,96.536,42019.0
2019-05-08 14:40:00,118.83,118.83,118.8,118.81,63135.0,96.5441,96.5441,96.5197,96.5279,63135.0
2019-05-08 14:45:00,118.81,118.81,118.8,118.81,31885.0,96.5279,96.5279,96.5197,96.5279,31885.0
2019-05-08 14:50:00,118.8,118.81,118.79,118.8,51161.0,96.5197,96.5279,96.5116,96.5197,51161.0
2019-05-08 14:55:00,118.8,118.82,118.79,118.8,75284.0,96.5197,96.536,96.5116,96.5197,75284.0
2019-05-08 15:00:00,118.8,118.81,118.78,118.78,122909.0,96.5197,96.5279,96.5035,96.5035,122909.0
2019-05-08 15:05:00,118.79,118.79,118.75,118.77,68810.0,96.5116,96.5116,96.4791,96.4954,68810.0
2019-05-08 15:10:00,118.77,118.77,118.76,118.77,108013.0,96.4954,96.4954,96.4872,96.4954,108013.0
2019-05-08 15:15:00,118.77,118.77,118.75,118.76,46038.0,96.4954,96.4954,96.4791,96.4872,46038.0
2019-05-08 15:20:00,118.76,118.78,118.75,118.78,123678.0,96.4872,96.5035,96.4791,96.5035,123678.0
2019-05-08 15:25:00,118.78,118.79,118.77,118.79,67912.0,96.5035,96.5116,96.4954,96.5116,67912.0
2019-05-08 15:30:00,118.79,118.79,118.75,118.76,61513.0,96.5116,96.5116,96.4791,96.4872,61513.0
2019-05-08 15:35:00,118.76,118.77,118.75,118.77,43518.0,96.4872,96.4954,96.4791,96.4954,43518.0
2019-05-08 15:40:00,118.77,118.77,118.74,118.74,65131.0,96.4954,96.4954,96.471,96.471,65131.0
2019-05-08 15:45:00,118.75,118.75,118.71,118.72,286885.0,96.4791,96.4791,96.4466,96.4547,286885.0
2019-05-08 15:50:00,118.72,118.72,118.68,118.69,181904.0,96.4547,96.4547,96.4222,96.4304,181904.0
2019-05-08 15:55:00,118.69,118.69,118.64,118.69,556902.0,96.4304,96.4304,96.3898,96.4304,556902.0
2019-05-09 09:30:00,118.93,118.95,118.81,118.82,100076.0,96.6254,96.6416,96.5279,96.536,100076.0
2019-05-09 09:35:00,118.82,118.84,118.8,118.83,605557.0,96.536,96.5522,96.5197,96.5441,605557.0
2019-05-09 09:40:00,118.84,118.84,118.8,118.81,643063.0,96.5522,96.5522,96.5197,96.5279,643063.0
2019-05-09 09:45:00,118.81,118.83,118.79,118.83,624878.0,96.5279,96.5441,96.5116,96.5441,624878.0
2019-05-09 09:50:00,118.83,118.85,118.8,118.84,206407.0,96.5441,96.5604,96.5197,96.5522,206407.0
2019-05-09 09:55:00,118.84,118.86,118.82,118.86,557759.0,96.5522,96.5685,96.536,96.5685,557759.0
2019-05-09 10:00:00,118.85,118.87,118.83,118.86,544944.0,96.5604,96.5766,96.5441,96.5685,544944.0
2019-05-09 10:05:00,118.87,118.88,118.83,118.84,359783.0,96.5766,96.5847,96.5441,96.5522,359783.0
2019-05-09 10:10:00,118.84,118.87,118.84,118.86,184807.0,96.5522,96.5766,96.5522,96.5685,184807.0
2019-05-09 10:15:00,118.86,118.89,118.84,118.85,181688.0,96.5685,96.5929,96.5522,96.5604,181688.0
2019-05-09 10:20:00,118.86,118.88,118.85,118.88,29966.0,96.5685,96.5847,96.5604,96.5847,29966.0
2019-05-09 10:25:00,118.88,118.88,118.83,118.84,333497.0,96.5847,96.5847,96.5441,96.5522,333497.0
2019-05-09 10:30:00,118.84,118.9,118.83,118.86,1088215.0,96.5522,96.601,96.5441,96.5685,1088215.0
2019-05-09 10:35:00,118.86,118.88,118.85,118.86,100979.0,96.5685,96.5847,96.5604,96.5685,100979.0
2019-05-09 10:40:00,118.85,118.87,118.82,118.83,72890.0,96.5604,96.5766,96.536,96.5441,72890.0
2019-05-09 10:45:00,118.83,118.84,118.79,118.81,144911.0,96.5441,96.5522,96.5116,96.5279,144911.0
2019-05-09 10:50:00,118.82,118.84,118.78,118.82,755115.0,96.536,96.5522,96.5035,96.536,755115.0
2019-05-09 10:55:00,118.83,118.83,118.8,118.82,113467.0,96.5441,96.5441,96.5197,96.536,113467.0
2019-05-09 11:00:00,118.81,118.81,118.78,118.8,352651.0,96.5279,96.5279,96.5035,96.5197,352651.0
2019-05-09 11:05:00,118.79,118.8,118.75,118.76,86029.0,96.5116,96.5197,96.4791,96.4872,86029.0
2019-05-09 11:10:00,118.76,118.8,118.75,118.76,311811.0,96.4872,96.5197,96.4791,96.4872,311811.0
2019-05-09 11:15:00,118.76,118.76,118.71,118.72,42904.0,96.4872,96.4872,96.4466,96.4547,42904.0
2019-05-09 11:20:00,118.73,118.75,118.72,118.75,35247.0,96.4629,96.4791,96.4547,96.4791,35247.0
2019-05-09 11:25:00,118.74,118.75,118.73,118.74,103835.0,96.471,96.4791,96.4629,96.471,103835.0
2019-05-09 11:30:00,118.74,118.77,118.74,118.76,81986.0,96.471,96.4954,96.471,96.4872,81986.0
2019-05-09 11:35:00,118.76,118.78,118.75,118.76,81633.0,96.4872,96.5035,96.4791,96.4872,81633.0
2019-05-09 11:40:00,118.76,118.77,118.74,118.75,9862.0,96.4872,96.4954,96.471,96.4791,9862.0
2019-05-09 11:45:00,118.76,118.76,118.74,118.75,60269.0,96.4872,96.4872,96.471,96.4791,60269.0
2019-05-09 11:50:00,118.75,118.77,118.74,118.76,80443.0,96.4791,96.4954,96.471,96.4872,80443.0
2019-05-09 11:55:00,118.76,118.78,118.75,118.76,76777.0,96.4872,96.5035,96.4791,96.4872,76777.0
2019-05-09 12:00:00,118.76,118.78,118.74,118.77,20913.0,96.4872,96.5035,96.471,96.4954,20913.0
2019-05-09 12:05:00,118.77,118.79,118.76,118.78,65189.0,96.4954,96.5116,96.4872,96.5035,65189.0
2019-05-09 12:10:00,118.78,118.79,118.77,118.77,116269.0,96.5035,96.5116,96.4954,96.4954,116269.0
2019-05-09 12:15:00,118.78,118.78,118.74,118.76,66568.0,96.5035,96.5035,96.471,96.4872,66568.0
2019-05-09 12:20:00,118.76,118.77,118.75,118.75,147748.0,96.4872,96.4954,96.4791,96.4791,147748.0
2019-05-09 12:25:00,118.75,118.76,118.72,118.74,269589.0,96.4791,96.4872,96.4547,96.471,269589.0
2019-05-09 12:30:00,118.74,118.76,118.73,118.75,45352.0,96.471,96.4872,96.4629,96.4791,45352.0
2019-05-09 12:35:00,118.74,118.75,118.71,118.72,26550.0,96.471,96.4791,96.4466,96.4547,26550.0
2019-05-09 12:40:00,118.7,118.73,118.7,118.72,34676.0,96.4385,96.4629,96.4385,96.4547,34676.0
2019-05-09 12:45:00,118.72,118.73,118.71,118.73,20272.0,96.4547,96.4629,96.4466,96.4629,20272.0
2019-05-09 12:50:00,118.74,118.75,118.69,118.69,78288.0,96.471,96.4791,96.4304,96.4304,78288.0
2019-05-09 12:55:00,118.69,118.7,118.64,118.65,11144.0,96.4304,96.4385,96.3898,96.3979,11144.0
2019-05-09 13:00:00,118.65,118.68,118.61,118.66,65878.0,96.3979,96.4222,96.3654,96.406,65878.0
2019-05-09 13:05:00,118.65,118.71,118.65,118.7,98237.0,96.3979,96.4466,96.3979,96.4385,98237.0
2019-05-09 13:10:00,118.7,118.71,118.68,118.69,65902.0,96.4385,96.4466,96.4222,96.4304,65902.0
2019-05-09 13:15:00,118.69,118.75,118.69,118.75,66700.0,96.4304,96.4791,96.4304,96.4791,66700.0
2019-05-09 13:20:00,118.74,118.76,118.73,118.73,23109.0,96.471,96.4872,96.4629,96.4629,23109.0
2019-05-09 13:25:00,118.74,118.78,118.74,118.76,13644.0,96.471,96.5035,96.471,96.4872,13644.0
2019-05-09 13:30:00,118.75,118.77,118.74,118.76,76302.0,96.4791,96.4954,96.471,96.4872,76302.0
2019-05-09 13:35:00,118.76,118.76,118.75,118.76,6341.0,96.4872,96.4872,96.4791,96.4872,6341.0
2019-05-09 13:40:00,118.76,118.78,118.75,118.78,73215.0,96.4872,96.5035,96.4791,96.5035,73215.0
2019-05-09 13:45:00,118.78,118.78,118.71,118.71,87667.0,96.5035,96.5035,96.4466,96.4466,87667.0
2019-05-09 13:50:00,118.71,118.73,118.71,118.73,11637.0,96.4466,96.4629,96.4466,96.4629,11637.0
2019-05-09 13:55:00,118.73,118.79,118.72,118.79,34304.0,96.4629,96.5116,96.4547,96.5116,34304.0
2019-05-09 14:00:00,118.78,118.79,118.75,118.77,33940.0,96.5035,96.5116,96.4791,96.4954,33940.0
2019-05-09 14:05:00,118.78,118.79,118.76,118.77,31788.0,96.5035,96.5116,96.4872,96.4954,31788.0
2019-05-09 14:10:00,118.77,118.77,118.75,118.76,42269.0,96.4954,96.4954,96.4791,96.4872,42269.0
2019-05-09 14:15:00,118.76,118.78,118.75,118.78,69032.0,96.4872,96.5035,96.4791,96.5035,69032.0
2019-05-09 14:20:00,118.78,118.78,118.75,118.76,43268.0,96.5035,96.5035,96.4791,96.4872,43268.0
2019-05-09 14:25:00,118.76,118.76,118.74,118.75,51135.0,96.4872,96.4872,96.471,96.4791,51135.0
2019-05-09 14:30:00,118.75,118.77,118.73,118.73,85361.0,96.4791,96.4954,96.4629,96.4629,85361.0
2019-05-09 14:35:00,118.73,118.75,118.73,118.75,89951.0,96.4629,96.4791,96.4629,96.4791,89951.0
2019-05-09 14:40:00,118.76,118.76,118.74,118.75,42543.0,96.4872,96.4872,96.471,96.4791,42543.0
2019-05-09 14:45:00,118.75,118.77,118.74,118.76,290855.0,96.4791,96.4954,96.471,96.4872,290855.0
2019-05-09 14:50:00,118.75,118.78,118.74,118.78,22286.0,96.4791,96.5035,96.471,96.5035,22286.0
2019-05-09 14:55:00,118.78,118.79,118.76,118.77,59730.0,96.5035,96.5116,96.4872,96.4954,59730.0
2019-05-09 15:00:00,118.77,118.78,118.74,118.76,65242.0,96.4954,96.5035,96.471,96.4872,65242.0
2019-05-09 15:05:00,118.75,118.76,118.75,118.76,45893.0,96.4791,96.4872,96.4791,96.4872,45893.0
2019-05-09 15:10:00,118.75,118.76,118.74,118.76,71725.0,96.4791,96.4872,96.471,96.4872,71725.0
2019-05-09 15:15:00,118.76,118.77,118.75,118.76,14432.0,96.4872,96.4954,96.4791,96.4872,14432.0
2019-05-09 15:20:00,118.77,118.78,118.76,118.78,67906.0,96.4954,96.5035,96.4872,96.5035,67906.0
2019-05-09 15:25:00,118.79,118.81,118.78,118.81,35305.0,96.5116,96.5279,96.5035,96.5279,35305.0
2019-05-09 15:30:00,118.81,118.84,118.8,118.84,39954.0,96.5279,96.5522,96.5197,96.5522,39954.0
2019-05-09 15:35:00,118.84,118.84,118.8,118.8,116198.0,96.5522,96.5522,96.5197,96.5197,116198.0
2019-05-09 15:40:00,118.8,118.8,118.79,118.8,15682.0,96.5197,96.5197,96.5116,96.5197,15682.0
2019-05-09 15:45:00,118.8,118.8,118.78,118.78,91410.0,96.5197,96.5197,96.5035,96.5035,91410.0
2019-05-09 15:50:00,118.78,118.8,118.78,118.79,118792.0,96.5035,96.5197,96.5035,96.5116,118792.0
2019-05-09 15:55:00,118.8,118.83,118.78,118.79,237501.0,96.5197,96.5441,96.5035,96.5116,237501.0
2019-05-10 09:30:00,118.75,118.76,118.71,118.74,60262.0,96.4791,96.4872,96.4466,96.471,60262.0
2019-05-10 09:35:00,118.74,118.79,118.72,118.78,138344.0,96.471,96.5116,96.4547,96.5035,138344.0
2019-05-10 09:40:00,118.78,118.82,118.77,118.81,30292.0,96.5035,96.536,96.4954,96.5279,30292.0
2019-05-10 09:45:00,118.81,118.88,118.8,118.87,105383.0,96.5279,96.5847,96.5197,96.5766,105383.0
2019-05-10 09:50:00,118.87,118.87,118.82,118.83,120414.0,96.5766,96.5766,96.536,96.5441,120414.0
2019-05-10 09:55:00,118.83,118.84,118.82,118.83,455645.0,96.5441,96.5522,96.536,96.5441,455645.0
2019-05-10 10:00:00,118.83,118.85,118.82,118.85,54468.0,96.5441,96.5604,96.536,96.5604,54468.0
2019-05-10 10:05:00,118.85,118.85,118.84,118.85,10663.0,96.5604,96.5604,96.5522,96.5604,10663.0
2019-05-10 10:10:00,118.85,118.85,118.81,118.82,49003.0,96.5604,96.5604,96.5279,96.536,49003.0
2019-05-10 10:15:00,118.82,118.82,118.78,118.79,69084.0,96.536,96.536,96.5035,96.5116,69084.0
2019-05-10 10:20:00,118.8,118.83,118.8,118.83,36654.0,96.5197,96.5441,96.5197,96.5441,36654.0
2019-05-10 10:25:00,118.83,118.83,118.75,118.76,180757.0,96.5441,96.5441,96.4791,96.4872,180757.0
2019-05-10 10:30:00,118.76,118.77,118.73,118.75,59458.0,96.4872,96.4954,96.4629,96.4791,59458.0
2019-05-10 10:35:00,118.75,118.77,118.74,118.74,58309.0,96.4791,96.4954,96.471,96.471,58309.0
2019-05-10 10:40:00,118.75,118.78,118.73,118.76,188058.0,96.4791,96.5035,96.4629,96.4872,188058.0
2019-05-10 10:45:00,118.76,118.79,118.74,118.79,49054.0,96.4872,96.5116,96.471,96.5116,49054.0
2019-05-10 10:50:00,118.79,118.8,118.78,118.79,72059.0,96.5116,96.5197,96.5035,96.5116,72059.0
2019-05-10 10:55:00,118.79,118.82,118.78,118.8,47714.0,96.5116,96.536,96.5035,96.5197,47714.0
2019-05-10 11:00:00,118.8,118.82,118.8,118.8,218219.0,96.5197,96.536,96.5197,96.5197,218219.0
2019-05-10 11:05:00,118.8,118.83,118.8,118.83,101363.0,96.5197,96.5441,96.5197,96.5441,101363.0
2019-05-10 11:10:00,118.83,118.85,118.82,118.83,71906.0,96.5441,96.5604,96.536,96.5441,71906.0
2019-05-10 11:15:00,118.82,118.83,118.8,118.82,113775.0,96.536,96.5441,96.5197,96.536,113775.0
2019-05-10 11:20:00,118.82,118.82,118.76,118.77,200633.0,96.536,96.536,96.4872,96.4954,200633.0
2019-05-10 11:25:00,118.77,118.79,118.76,118.79,58052.0,96.4954,96.5116,96.4872,96.5116,58052.0
2019-05-10 11:30:00,118.79,118.79,118.77,118.79,28013.0,96.5116,96.5116,96.4954,96.5116,28013.0
2019-05-10 11:35:00,118.79,118.79,118.76,118.76,23107.0,96.5116,96.5116,96.4872,96.4872,23107.0
2019-05-10 11:40:00,118.76,118.79,118.75,118.77,21293.0,96.4872,96.5116,96.4791,96.4954,21293.0
2019-05-10 11:45:00,118.78,118.78,118.76,118.77,39215.0,96.5035,96.5035,96.4872,96.4954,39215.0
2019-05-10 11:50:00,118.77,118.78,118.74,118.75,63306.0,96.4954,96.5035,96.471,96.4791,63306.0
2019-05-10 11:55:00,118.75,118.76,118.71,118.76,34837.0,96.4791,96.4872,96.4466,96.4872,34837.0
2019-05-10 12:00:00,118.76,118.79,118.75,118.79,49116.0,96.4872,96.5116,96.4791,96.5116,49116.0
2019-05-10 12:05:00,118.8,118.82,118.79,118.81,107710.0,96.5197,96.536,96.5116,96.5279,107710.0
2019-05-10 12:10:00,118.82,118.83,118.81,118.83,178447.0,96.536,96.5441,96.5279,96.5441,178447.0
2019-05-10 12:15:00,118.83,118.85,118.82,118.83,23486.0,96.5441,96.5604,96.536,96.5441,23486.0
2019-05-10 12:20:00,118.83,118.84,118.83,118.83,7642.0,96.5441,96.5522,96.5441,96.5441,7642.0
2019-05-10 12:25:00,118.83,118.84,118.83,118.84,26372.0,96.5441,96.5522,96.5441,96.5522,26372.0
2019-05-10 12:30:00,118.84,118.84,118.81,118.82,51172.0,96.5522,96.5522,96.5279,96.536,51172.0
2019-05-10 12:35:00,118.83,118.83,118.82,118.83,26437.0,96.5441,96.5441,96.536,96.5441,26437.0
2019-05-10 12:40:00,118.82,118.83,118.82,118.83,3361.0,96.536,96.5441,96.536,96.5441,3361.0
2019-05-10 12:45:00,118.82,118.83,118.82,118.83,34253.0,96.536,96.5441,96.536,96.5441,34253.0
2019-05-10 12:50:00,118.83,118.88,118.82,118.88,35103.0,96.5441,96.5847,96.536,96.5847,35103.0
2019-05-10 12:55:00,118.87,118.89,118.86,118.87,39816.0,96.5766,96.5929,96.5685,96.5766,39816.0
2019-05-10 13:00:00,118.86,118.9,118.86,118.89,41507.0,96.5685,96.601,96.5685,96.5929,41507.0
2019-05-10 13:05:00,118.89,118.89,118.86,118.87,98252.0,96.5929,96.5929,96.5685,96.5766,98252.0
2019-05-10 13:10:00,118.87,118.87,118.85,118.86,44484.0,96.5766,96.5766,96.5604,96.5685,44484.0
2019-05-10 13:15:00,118.86,118.86,118.82,118.83,70210.0,96.5685,96.5685,96.536,96.5441,70210.0
2019-05-10 13:20:00,118.83,118.86,118.77,118.78,554362.0,96.5441,96.5685,96.4954,96.5035,554362.0
2019-05-10 13:25:00,118.78,118.8,118.77,118.78,29135.0,96.5035,96.5197,96.4954,96.5035,29135.0
2019-05-10 13:30:00,118.79,118.79,118.77,118.78,30375.0,96.5116,96.5116,96.4954,96.5035,30375.0
2019-05-10 13:35:00,118.79,118.81,118.78,118.8,16746.0,96.5116,96.5279,96.5035,96.5197,16746.0
2019-05-10 13:40:00,118.8,118.82,118.79,118.81,186769.0,96.5197,96.536,96.5116,96.5279,186769.0
2019-05-10 13:45:00,118.81,118.83,118.8,118.8,224822.0,96.5279,96.5441,96.5197,96.5197,224822.0
2019-05-10 13:50:00,118.79,118.83,118.77,118.81,79547.0,96.5116,96.5441,96.4954,96.5279,79547.0
2019-05-10 13:55:00,118.82,118.83,118.8,118.82,166320.0,96.536,96.5441,96.5197,96.536,166320.0
2019-05-10 14:00:00,118.82,118.86,118.82,118.85,136579.0,96.536,96.5685,96.536,96.5604,136579.0
2019-05-10 14:05:00,118.86,118.91,118.85,118.87,282461.0,96.5685,96.6091,96.5604,96.5766,282461.0
2019-05-10 14:10:00,118.87,118.91,118.81,118.81,147446.0,96.5766,96.6091,96.5279,96.5279,147446.0
2019-05-10 14:15:00,118.81,118.82,118.76,118.76,50451.0,96.5279,96.536,96.4872,96.4872,50451.0
2019-05-10 14:20:00,118.77,118.8,118.77,118.8,133126.0,96.4954,96.5197,96.4954,96.5197,133126.0
2019-05-10 14:25:00,118.8,118.8,118.78,118.8,29299.0,96.5197,96.5197,96.5035,96.5197,29299.0
2019-05-10 14:30:00,118.8,118.82,118.79,118.82,41249.0,96.5197,96.536,96.5116,96.536,41249.0
2019-05-10 14:35:00,118.83,118.84,118.81,118.82,11839.0,96.5441,96.5522,96.5279,96.536,11839.0
2019-05-10 14:40:00,118.82,118.85,118.82,118.83,27892.0,96.536,96.5604,96.536,96.5441,27892.0
2019-05-10 14:45:00,118.82,118.84,118.81,118.84,36357.0,96.536,96.5522,96.5279,96.5522,36357.0
2019-05-10 14:50:00,118.84,118.87,118.83,118.84,64723.0,96.5522,96.5766,96.5441,96.5522,64723.0
2019-05-10 14:55:00,118.84,118.87,118.84,118.87,83246.0,96.5522,96.5766,96.5522,96.5766,83246.0
2019-05-10 15:00:00,118.87,118.92,118.86,118.92,88863.0,96.5766,96.6172,96.5685,96.6172,88863.0
2019-05-10 15:05:00,118.92,118.92,118.87,118.9,138106.0,96.6172,96.6172,96.5766,96.601,138106.0
2019-05-10 15:10:00,118.9,118.91,118.88,118.88,66641.0,96.601,96.6091,96.5847,96.5847,66641.0
2019-05-10 15:15:00,118.88,118.88,118.83,118.85,183376.0,96.5847,96.5847,96.5441,96.5604,183376.0
2019-05-10 15:20:00,118.86,118.88,118.86,118.87,391556.0,96.5685,96.5847,96.5685,96.5766,391556.0
2019-05-10 15:25:00,118.86,118.87,118.84,118.86,73298.0,96.5685,96.5766,96.5522,96.5685,73298.0
2019-05-10 15:30:00,118.86,118.88,118.85,118.87,102522.0,96.5685,96.5847,96.5604,96.5766,102522.0
2019-05-10 15:35:00,118.88,118.89,118.84,118.84,125745.0,96.5847,96.5929,96.5522,96.5522,125745.0
2019-05-10 15:40:00,118.84,118.85,118.81,118.83,100063.0,96.5522,96.5604,96.5279,96.5441,100063.0
2019-05-10 15:45:00,118.83,118.86,118.82,118.83,52666.0,96.5441,96.5685,96.536,96.5441,52666.0
2019-05-10 15:50:00,118.82,118.82,118.81,118.81,140501.0,96.536,96.536,96.5279,96.5279,140501.0
2019-05-10 15:55:00,118.82,118.85,118.78,118.85,278386.0,96.536,96.5604,96.5035,96.5604,278386.0
2019-05-13 09:30:00,118.86,118.88,118.82,118.82,64455.0,96.5685,96.5847,96.536,96.536,64455.0
2019-05-13 09:35:00,118.82,118.83,118.79,118.82,33843.0,96.536,96.5441,96.5116,96.536,33843.0
2019-05-13 09:40:00,118.82,118.82,118.8,118.81,20391.0,96.536,96.536,96.5197,96.5279,20391.0
2019-05-13 09:45:00,118.81,118.83,118.78,118.81,78356.0,96.5279,96.5441,96.5035,96.5279,78356.0
2019-05-13 09:50:00,118.82,118.85,118.8,118.83,63142.0,96.536,96.5604,96.5197,96.5441,63142.0
2019-05-13 09:55:00,118.84,118.87,118.82,118.83,28671.0,96.5522,96.5766,96.536,96.5441,28671.0
2019-05-13 10:00:00,118.82,118.84,118.81,118.83,61962.0,96.536,96.5522,96.5279,96.5441,61962.0
2019-05-13 10:05:00,118.85,118.86,118.8,118.81,66841.0,96.5604,96.5685,96.5197,96.5279,66841.0
2019-05-13 10:10:00,118.82,118.82,118.8,118.81,35971.0,96.536,96.536,96.5197,96.5279,35971.0
2019-05-13 10:15:00,118.82,118.83,118.8,118.83,36386.0,96.536,96.5441,96.5197,96.5441,36386.0
2019-05-13 10:20:00,118.83,118.84,118.82,118.84,40405.0,96.5441,96.5522,96.536,96.5522,40405.0
2019-05-13 10:25:00,118.84,118.87,118.83,118.86,66236.0,96.5522,96.5766,96.5441,96.5685,66236.0
2019-05-13 10:30:00,118.85,118.91,118.84,118.89,178955.0,96.5604,96.6091,96.5522,96.5929,178955.0
2019-05-13 10:35:00,118.89,118.9,118.87,118.89,220802.0,96.5929,96.601,96.5766,96.5929,220802.0
2019-05-13 10:40:00,118.89,118.93,118.89,118.9,3304627.0,96.5929,96.6254,96.5929,96.601,3304627.0
2019-05-13 10:45:00,118.92,118.93,118.9,118.93,87773.0,96.6172,96.6254,96.601,96.6254,87773.0
2019-05-13 10:50:00,118.92,118.97,118.92,118.96,120341.0,96.6172,96.6579,96.6172,96.6497,120341.0
2019-05-13 10:55:00,118.96,118.97,118.93,118.96,207981.0,96.6497,96.6579,96.6254,96.6497,207981.0
2019-05-13 11:00:00,118.95,118.98,118.93,118.98,70988.0,96.6416,96.666,96.6254,96.666,70988.0
2019-05-13 11:05:00,118.97,119.04,118.96,118.98,1373354.0,96.6579,96.7147,96.6497,96.666,1373354.0
2019-05-13 11:10:00,118.98,119.03,118.97,119.02,330860.0,96.666,96.7066,96.6579,96.6985,330860.0
2019-05-13 11:15:00,119.03,119.06,119.02,119.03,221802.0,96.7066,96.731,96.6985,96.7066,221802.0
2019-05-13 11:20:00,119.03,119.05,119.03,119.03,224402.0,96.7066,96.7229,96.7066,96.7066,224402.0
2019-05-13 11:25:00,119.04,119.09,119.03,119.08,87407.0,96.7147,96.7554,96.7066,96.7472,87407.0
2019-05-13 11:30:00,119.07,119.1,119.06,119.09,135180.0,96.7391,96.7635,96.731,96.7554,135180.0
2019-05-13 11:35:00,119.09,119.11,119.09,119.1,161567.0,96.7554,96.7716,96.7554,96.7635,161567.0
2019-05-13 11:40:00,119.1,119.13,119.09,119.12,64519.0,96.7635,96.7879,96.7554,96.7797,64519.0
2019-05-13 11:45:00,119.11,119.11,119.09,119.09,21674.0,96.7716,96.7716,96.7554,96.7554,21674.0
2019-05-13 11:50:00,119.1,119.1,119.07,119.07,509831.0,96.7635,96.7635,96.7391,96.7391,509831.0
2019-05-13 11:55:00,119.08,119.08,119.02,119.04,308707.0,96.7472,96.7472,96.6985,96.7147,308707.0
2019-05-13 12:00:00,119.04,119.07,119.03,119.03,15097.0,96.7147,96.7391,96.7066,96.7066,15097.0
2019-05-13 12:05:00,119.04,119.04,119.01,119.03,34423.0,96.7147,96.7147,96.6904,96.7066,34423.0
2019-05-13 12:10:00,119.03,119.03,119.0,119.01,76226.0,96.7066,96.7066,96.6822,96.6904,76226.0
2019-05-13 12:15:00,119.01,119.02,119.0,119.02,6720.0,96.6904,96.6985,96.6822,96.6985,6720.0
2019-05-13 12:20:00,119.02,119.03,119.0,119.02,14838.0,96.6985,96.7066,96.6822,96.6985,14838.0
2019-05-13 12:25:00,119.03,119.06,119.02,119.05,32544.0,96.7066,96.731,96.6985,96.7229,32544.0
2019-05-13 12:30:00,119.05,119.07,119.04,119.04,5147.0,96.7229,96.7391,96.7147,96.7147,5147.0
2019-05-13 12:35:00,119.04,119.04,119.02,119.02,18118.0,96.7147,96.7147,96.6985,96.6985,18118.0
2019-05-13 12:40:00,119.02,119.03,119.0,119.01,10880.0,96.6985,96.7066,96.6822,96.6904,10880.0
2019-05-13 12:45:00,119.01,119.03,119.0,119.03,232703.0,96.6904,96.7066,96.6822,96.7066,232703.0
2019-05-13 12:50:00,119.03,119.03,118.98,118.98,61469.0,96.7066,96.7066,96.666,96.666,61469.0
2019-05-13 12:55:00,118.99,119.0,118.98,118.98,64406.0,96.6741,96.6822,96.666,96.666,64406.0
2019-05-13 13:00:00,118.99,119.0,118.97,118.98,139859.0,96.6741,96.6822,96.6579,96.666,139859.0
2019-05-13 13:05:00,119.0,119.01,118.99,119.01,73041.0,96.6822,96.6904,96.6741,96.6904,73041.0
2019-05-13 13:10:00,119.01,119.02,119.0,119.01,548570.0,96.6904,96.6985,96.6822,96.6904,548570.0
2019-05-13 13:15:00,119.01,119.01,118.98,118.99,51023.0,96.6904,96.6904,96.666,96.6741,51023.0
2019-05-13 13:20:00,118.99,118.99,118.97,118.98,6100.0,96.6741,96.6741,96.6579,96.666,6100.0
2019-05-13 13:25:00,118.99,118.99,118.98,118.98,28867.0,96.6741,96.6741,96.666,96.666,28867.0
2019-05-13 13:30:00,118.99,119.0,118.97,118.98,83581.0,96.6741,96.6822,96.6579,96.666,83581.0
2019-05-13 13:35:00,118.98,118.98,118.91,118.94,51603.0,96.666,96.666,96.6091,96.6335,51603.0
2019-05-13 13:40:00,118.93,118.94,118.91,118.93,91524.0,96.6254,96.6335,96.6091,96.6254,91524.0
2019-05-13 13:45:00,118.93,118.94,118.92,118.94,31956.0,96.6254,96.6335,96.6172,96.6335,31956.0
2019-05-13 13:50:00,118.94,118.95,118.93,118.94,31733.0,96.6335,96.6416,96.6254,96.6335,31733.0
2019-05-13 13:55:00,118.94,118.94,118.91,118.91,577377.0,96.6335,96.6335,96.6091,96.6091,577377.0
2019-05-13 14:00:00,118.92,118.92,118.91,118.92,23790.0,96.6172,96.6172,96.6091,96.6172,23790.0
2019-05-13 14:05:00,118.91,118.92,118.89,118.91,91848.0,96.6091,96.6172,96.5929,96.6091,91848.0
2019-05-13 14:10:00,118.91,118.93,118.9,118.93,139909.0,96.6091,96.6254,96.601,96.6254,139909.0
2019-05-13 14:15:00,118.93,118.93,118.91,118.93,79236.0,96.6254,96.6254,96.6091,96.6254,79236.0
2019-05-13 14:20:00,118.93,118.95,118.89,118.93,95702.0,96.6254,96.6416,96.5929,96.6254,95702.0
2019-05-13 14:25:00,118.93,118.94,118.89,118.92,345747.0,96.6254,96.6335,96.5929,96.6172,345747.0
2019-05-13 14:30:00,118.93,118.95,118.91,118.92,53377.0,96.6254,96.6416,96.6091,96.6172,53377.0
2019-05-13 14:35:00,118.92,118.95,118.92,118.95,43894.0,96.6172,96.6416,96.6172,96.6416,43894.0
2019-05-13 14:40:00,118.95,118.96,118.94,118.95,34612.0,96.6416,96.6497,96.6335,96.6416,34612.0
2019-05-13 14:45:00,118.95,118.95,118.93,118.95,21154.0,96.6416,96.6416,96.6254,96.6416,21154.0
2019-05-13 14:50:00,118.95,118.96,118.94,118.95,8195.0,96.6416,96.6497,96.6335,96.6416,8195.0
2019-05-13 14:55:00,118.94,118.97,118.93,118.97,17118.0,96.6335,96.6579,96.6254,96.6579,17118.0
2019-05-13 15:00:00,118.97,118.98,118.96,118.98,58137.0,96.6579,96.666,96.6497,96.666,58137.0
2019-05-13 15:05:00,118.98,118.98,118.95,118.96,99021.0,96.666,96.666,96.6416,96.6497,99021.0
2019-05-13 15:10:00,118.96,118.96,118.93,118.94,30891.0,96.6497,96.6497,96.6254,96.6335,30891.0
2019-05-13 15:15:00,118.94,118.96,118.93,118.96,67746.0,96.6335,96.6497,96.6254,96.6497,67746.0
2019-05-13 15:20:00,118.96,118.97,118.95,118.97,36813.0,96.6497,96.6579,96.6416,96.6579,36813.0
2019-05-13 15:25:00,118.96,118.97,118.95,118.95,30103.0,96.6497,96.6579,96.6416,96.6416,30103.0
2019-05-13 15:30:00,118.96,118.98,118.95,118.97,36982.0,96.6497,96.666,96.6416,96.6579,36982.0
2019-05-13 15:35:00,118.97,118.98,118.96,118.98,42985.0,96.6579,96.666,96.6497,96.666,42985.0
2019-05-13 15:40:00,118.97,118.98,118.96,118.97,21720.0,96.6579,96.666,96.6497,96.6579,21720.0
2019-05-13 15:45:00,118.97,119.0,118.96,119.0,76396.0,96.6579,96.6822,96.6497,96.6822,76396.0
2019-05-13 15:50:00,119.0,119.0,118.96,118.97,33729.0,96.6822,96.6822,96.6497,96.6579,33729.0
2019-05-13 15:55:00,118.97,118.97,118.95,118.95,143697.0,96.6579,96.6579,96.6416,96.6416,143697.0
2019-05-14 09:30:00,118.95,119.03,118.93,119.02,103275.0,96.6416,96.7066,96.6254,96.6985,103275.0
2019-05-14 09:35:00,119.03,119.04,119.01,119.02,31455.0,96.7066,96.7147,96.6904,96.6985,31455.0
2019-05-14 09:40:00,119.03,119.03,119.01,119.02,61841.0,96.7066,96.7066,96.6904,96.6985,61841.0
2019-05-14 09:45:00,119.02,119.02,119.0,119.01,115346.0,96.6985,96.6985,96.6822,96.6904,115346.0
2019-05-14 09:50:00,119.01,119.01,118.99,119.0,104911.0,96.6904,96.6904,96.6741,96.6822,104911.0
2019-05-14 09:55:00,119.01,119.06,119.0,119.05,129662.0,96.6904,96.731,96.6822,96.7229,129662.0
2019-05-14 10:00:00,119.05,119.05,119.01,119.02,53510.0,96.7229,96.7229,96.6904,96.6985,53510.0
2019-05-14 10:05:00,119.02,119.02,119.0,119.02,145948.0,96.6985,96.6985,96.6822,96.6985,145948.0
2019-05-14 10:10:00,119.02,119.02,119.0,119.02,60457.0,96.6985,96.6985,96.6822,96.6985,60457.0
2019-05-14 10:15:00,119.02,119.03,119.01,119.03,46086.0,96.6985,96.7066,96.6904,96.7066,46086.0
2019-05-14 10:20:00,119.03,119.04,119.0,119.0,107641.0,96.7066,96.7147,96.6822,96.6822,107641.0
2019-05-14 10:25:00,119.0,119.01,118.98,118.99,344087.0,96.6822,96.6904,96.666,96.6741,344087.0
2019-05-14 10:30:00,118.98,119.01,118.98,118.99,217883.0,96.666,96.6904,96.666,96.6741,217883.0
2019-05-14 10:35:00,118.99,118.99,118.97,118.98,16183.0,96.6741,96.6741,96.6579,96.666,16183.0
2019-05-14 10:40:00,118.98,119.0,118.96,118.98,108318.0,96.666,96.6822,96.6497,96.666,108318.0
2019-05-14 10:45:00,118.98,118.99,118.96,118.97,26704.0,96.666,96.6741,96.6497,96.6579,26704.0
2019-05-14 10:50:00,118.97,118.97,118.95,118.96,34745.0,96.6579,96.6579,96.6416,96.6497,34745.0
2019-05-14 10:55:00,118.96,118.97,118.95,118.96,35441.0,96.6497,96.6579,96.6416,96.6497,35441.0
2019-05-14 11:00:00,118.96,118.96,118.95,118.95,22969.0,96.6497,96.6497,96.6416,96.6416,22969.0
2019-05-14 11:05:00,118.96,118.96,118.95,118.96,39956.0,96.6497,96.6497,96.6416,96.6497,39956.0
2019-05-14 11:10:00,118.95,118.96,118.95,118.96,16132.0,96.6416,96.6497,96.6416,96.6497,16132.0
2019-05-14 11:15:00,118.96,118.96,118.95,118.96,25286.0,96.6497,96.6497,96.6416,96.6497,25286.0
2019-05-14 11:20:00,118.95,118.95,118.94,118.95,29033.0,96.6416,96.6416,96.6335,96.6416,29033.0
2019-05-14 11:25:00,118.94,118.96,118.91,118.96,108072.0,96.6335,96.6497,96.6091,96.6497,108072.0
2019-05-14 11:30:00,118.96,118.97,118.95,118.96,18646.0,96.6497,96.6579,96.6416,96.6497,18646.0
2019-05-14 11:35:00,118.96,118.97,118.93,118.94,29404.0,96.6497,96.6579,96.6254,96.6335,29404.0
2019-05-14 11:40:00,118.94,118.95,118.92,118.93,93823.0,96.6335,96.6416,96.6172,96.6254,93823.0
2019-05-14 11:45:00,118.93,118.96,118.92,118.95,34355.0,96.6254,96.6497,96.6172,96.6416,34355.0
2019-05-14 11:50:00,118.95,118.97,118.94,118.97,93904.0,96.6416,96.6579,96.6335,96.6579,93904.0
2019-05-14 11:55:00,118.97,118.99,118.96,118.97,45183.0,96.6579,96.6741,96.6497,96.6579,45183.0
2019-05-14 12:00:00,118.96,119.01,118.95,118.99,557521.0,96.6497,96.6904,96.6416,96.6741,557521.0
2019-05-14 12:05:00,118.98,118.99,118.98,118.98,9286.0,96.666,96.6741,96.666,96.666,9286.0
2019-05-14 12:10:00,118.98,119.0,118.98,118.99,44172.0,96.666,96.6822,96.666,96.6741,44172.0
2019-05-14 12:15:00,118.99,119.0,118.98,118.99,43129.0,96.6741,96.6822,96.666,96.6741,43129.0
2019-05-14 12:20:00,118.99,118.99,118.98,118.98,3804.0,96.6741,96.6741,96.666,96.666,3804.0
2019-05-14 12:25:00,118.98,118.99,118.98,118.98,9400.0,96.666,96.6741,96.666,96.666,9400.0
2019-05-14 12:30:00,118.99,118.99,118.98,118.99,29777.0,96.6741,96.6741,96.666,96.6741,29777.0
2019-05-14 12:35:00,118.98,118.99,118.98,118.99,11192.0,96.666,96.6741,96.666,96.6741,11192.0
2019-05-14 12:40:00,118.98,118.99,118.98,118.98,17288.0,96.666,96.6741,96.666,96.666,17288.0
2019-05-14 12:45:00,118.99,119.02,118.99,119.01,82976.0,96.6741,96.6985,96.6741,96.6904,82976.0
2019-05-14 12:50:00,119.02,119.02,118.99,119.0,5965.0,96.6985,96.6985,96.6741,96.6822,5965.0
2019-05-14 12:55:00,119.0,119.0,118.99,118.99,7586.0,96.6822,96.6822,96.6741,96.6741,7586.0
2019-05-14 13:00:00,119.0,119.0,118.99,119.0,27672.0,96.6822,96.6822,96.6741,96.6822,27672.0
2019-05-14 13:05:00,119.0,119.0,118.98,118.98,12159.0,96.6822,96.6822,96.666,96.666,12159.0
2019-05-14 13:10:00,118.98,118.99,118.98,118.98,20708.0,96.666,96.6741,96.666,96.666,20708.0
2019-05-14 13:15:00,118.98,119.01,118.98,119.01,19381.0,96.666,96.6904,96.666,96.6904,19381.0
2019-05-14 13:20:00,119.0,119.01,119.0,119.01,17806.0,96.6822,96.6904,96.6822,96.6904,17806.0
2019-05-14 13:25:00,119.0,119.02,119.0,119.02,261928.0,96.6822,96.6985,96.6822,96.6985,261928.0
2019-05-14 13:30:00,119.02,119.04,119.02,119.03,33254.0,96.6985,96.7147,96.6985,96.7066,33254.0
2019-05-14 13:35:00,119.04,119.04,119.01,119.02,25948.0,96.7147,96.7147,96.6904,96.6985,25948.0
2019-05-14 13:40:00,119.02,119.05,119.01,119.05,46800.0,96.6985,96.7229,96.6904,96.7229,46800.0
2019-05-14 13:45:00,119.05,119.06,119.04,119.06,158543.0,96.7229,96.731,96.7147,96.731,158543.0
2019-05-14 13:50:00,119.05,119.06,119.04,119.04,197229.0,96.7229,96.731,96.7147,96.7147,197229.0
2019-05-14 13:55:00,119.04,119.05,119.03,119.04,42205.0,96.7147,96.7229,96.7066,96.7147,42205.0
2019-05-14 14:00:00,119.04,119.05,119.04,119.05,9074.0,96.7147,96.7229,96.7147,96.7229,9074.0
2019-05-14 14:05:00,119.04,119.07,119.04,119.07,48253.0,96.7147,96.7391,96.7147,96.7391,48253.0
2019-05-14 14:10:00,119.07,119.08,119.03,119.04,116385.0,96.7391,96.7472,96.7066,96.7147,116385.0
2019-05-14 14:15:00,119.04,119.04,119.03,119.04,31443.0,96.7147,96.7147,96.7066,96.7147,31443.0
2019-05-14 14:20:00,119.04,119.04,119.02,119.03,944667.0,96.7147,96.7147,96.6985,96.7066,944667.0
2019-05-14 14:25:00,119.04,119.04,119.03,119.04,22592.0,96.7147,96.7147,96.7066,96.7147,22592.0
2019-05-14 14:30:00,119.04,119.04,119.03,119.04,16962.0,96.7147,96.7147,96.7066,96.7147,16962.0
2019-05-14 14:35:00,119.04,119.04,119.03,119.04,33111.0,96.7147,96.7147,96.7066,96.7147,33111.0
2019-05-14 14:40:00,119.04,119.04,119.03,119.04,22954.0,96.7147,96.7147,96.7066,96.7147,22954.0
2019-05-14 14:45:00,119.04,119.04,119.03,119.04,38896.0,96.7147,96.7147,96.7066,96.7147,38896.0
2019-05-14 14:50:00,119.04,119.04,119.02,119.03,132306.0,96.7147,96.7147,96.6985,96.7066,132306.0
2019-05-14 14:55:00,119.03,119.03,119.02,119.03,51559.0,96.7066,96.7066,96.6985,96.7066,51559.0
2019-05-14 15:00:00,119.03,119.03,119.02,119.03,98871.0,96.7066,96.7066,96.6985,96.7066,98871.0
2019-05-14 15:05:00,119.03,119.03,119.0,119.03,74133.0,96.7066,96.7066,96.6822,96.7066,74133.0
2019-05-14 15:10:00,119.02,119.03,118.99,118.99,165552.0,96.6985,96.7066,96.6741,96.6741,165552.0
2019-05-14 15:15:00,119.0,119.02,118.99,119.02,59642.0,96.6822,96.6985,96.6741,96.6985,59642.0
2019-05-14 15:20:00,119.03,119.04,119.02,119.02,72916.0,96.7066,96.7147,96.6985,96.6985,72916.0
2019-05-14 15:25:00,119.02,119.04,119.01,119.04,71290.0,96.6985,96.7147,96.6904,96.7147,71290.0
2019-05-14 15:30:00,119.04,119.04,119.03,119.04,166057.0,96.7147,96.7147,96.7066,96.7147,166057.0
2019-05-14 15:35:00,119.04,119.06,119.03,119.04,77736.0,96.7147,96.731,96.7066,96.7147,77736.0
2019-05-14 15:40:00,119.04,119.06,119.04,119.05,307045.0,96.7147,96.731,96.7147,96.7229,307045.0
2019-05-14 15:45:00,119.05,119.06,119.04,119.05,83318.0,96.7229,96.731,96.7147,96.7229,83318.0
2019-05-14 15:50:00,119.05,119.09,119.05,119.08,243908.0,96.7229,96.7554,96.7229,96.7472,243908.0
2019-05-14 15:55:00,119.08,119.12,119.07,119.08,514396.0,96.7472,96.7797,96.7391,96.7472,514396.0
2019-05-15 09:30:00,119.41,119.45,119.37,119.39,49931.0,97.0153,97.0478,96.9828,96.9991,49931.0
2019-05-15 09:35:00,119.39,119.39,119.28,119.29,790275.0,96.9991,96.9991,96.9097,96.9178,790275.0
2019-05-15 09:40:00,119.29,119.34,119.28,119.34,208574.0,96.9178,96.9585,96.9097,96.9585,208574.0
2019-05-15 09:45:00,119.34,119.37,119.3,119.31,389864.0,96.9585,96.9828,96.926,96.9341,389864.0
2019-05-15 09:50:00,119.31,119.33,119.3,119.31,517432.0,96.9341,96.9503,96.926,96.9341,517432.0
2019-05-15 09:55:00,119.31,119.31,119.28,119.3,29243.0,96.9341,96.9341,96.9097,96.926,29243.0
2019-05-15 10:00:00,119.29,119.31,119.27,119.27,70867.0,96.9178,96.9341,96.9016,96.9016,70867.0
2019-05-15 10:05:00,119.28,119.32,119.28,119.3,47953.0,96.9097,96.9422,96.9097,96.926,47953.0
2019-05-15 10:10:00,119.3,119.36,119.28,119.3,340080.0,96.926,96.9747,96.9097,96.926,340080.0
2019-05-15 10:15:00,119.31,119.33,119.25,119.26,228848.0,96.9341,96.9503,96.8853,96.8935,228848.0
2019-05-15 10:20:00,119.25,119.28,119.23,119.28,164237.0,96.8853,96.9097,96.8691,96.9097,164237.0
2019-05-15 10:25:00,119.27,119.28,119.23,119.23,72219.0,96.9016,96.9097,96.8691,96.8691,72219.0
2019-05-15 10:30:00,119.24,119.26,119.23,119.25,30504.0,96.8772,96.8935,96.8691,96.8853,30504.0
2019-05-15 10:35:00,119.24,119.31,119.23,119.31,77821.0,96.8772,96.9341,96.8691,96.9341,77821.0
2019-05-15 10:40:00,119.31,119.31,119.27,119.28,14510.0,96.9341,96.9341,96.9016,96.9097,14510.0
2019-05-15 10:45:00,119.28,119.3,119.24,119.24,18740.0,96.9097,96.926,96.8772,96.8772,18740.0
2019-05-15 10:50:00,119.24,119.26,119.22,119.22,26230.0,96.8772,96.8935,96.861,96.861,26230.0
2019-05-15 10:55:00,119.23,119.27,119.21,119.25,32876.0,96.8691,96.9016,96.8529,96.8853,32876.0
2019-05-15 11:00:00,119.26,119.29,119.21,119.22,31038.0,96.8935,96.9178,96.8529,96.861,31038.0
2019-05-15 11:05:00,119.22,119.23,119.19,119.2,32904.0,96.861,96.8691,96.8366,96.8447,32904.0
2019-05-15 11:10:00,119.19,119.21,119.18,119.2,38763.0,96.8366,96.8529,96.8285,96.8447,38763.0
2019-05-15 11:15:00,119.2,119.23,119.2,119.22,66748.0,96.8447,96.8691,96.8447,96.861,66748.0
2019-05-15 11:20:00,119.22,119.22,119.18,119.21,160920.0,96.861,96.861,96.8285,96.8529,160920.0
2019-05-15 11:25:00,119.21,119.24,119.19,119.21,259211.0,96.8529,96.8772,96.8366,96.8529,259211.0
2019-05-15 11:30:00,119.21,119.27,119.21,119.25,159512.0,96.8529,96.9016,96.8529,96.8853,159512.0
2019-05-15 11:35:00,119.25,119.26,119.22,119.25,81239.0,96.8853,96.8935,96.861,96.8853,81239.0
2019-05-15 11:40:00,119.24,119.25,119.22,119.22,15266.0,96.8772,96.8853,96.861,96.861,15266.0
2019-05-15 11:45:00,119.23,119.24,119.22,119.23,18526.0,96.8691,96.8772,96.861,96.8691,18526.0
2019-05-15 11:50:00,119.23,119.27,119.23,119.27,57566.0,96.8691,96.9016,96.8691,96.9016,57566.0
2019-05-15 11:55:00,119.27,119.27,119.22,119.26,148929.0,96.9016,96.9016,96.861,96.8935,148929.0
2019-05-15 12:00:00,119.26,119.3,119.26,119.3,98268.0,96.8935,96.926,96.8935,96.926,98268.0
2019-05-15 12:05:00,119.3,119.3,119.25,119.26,225801.0,96.926,96.926,96.8853,96.8935,225801.0
2019-05-15 12:10:00,119.26,119.27,119.23,119.27,63793.0,96.8935,96.9016,96.8691,96.9016,63793.0
2019-05-15 12:15:00,119.27,119.29,119.26,119.29,34072.0,96.9016,96.9178,96.8935,96.9178,34072.0
2019-05-15 12:20:00,119.29,119.34,119.29,119.33,130153.0,96.9178,96.9585,96.9178,96.9503,130153.0
2019-05-15 12:25:00,119.33,119.34,119.32,119.33,16815.0,96.9503,96.9585,96.9422,96.9503,16815.0
2019-05-15 12:30:00,119.33,119.35,119.32,119.34,83117.0,96.9503,96.9666,96.9422,96.9585,83117.0
2019-05-15 12:35:00,119.34,119.37,119.34,119.34,55271.0,96.9585,96.9828,96.9585,96.9585,55271.0
2019-05-15 12:40:00,119.35,119.36,119.34,119.34,55020.0,96.9666,96.9747,96.9585,96.9585,55020.0
2019-05-15 12:45:00,119.35,119.36,119.34,119.36,45334.0,96.9666,96.9747,96.9585,96.9747,45334.0
2019-05-15 12:50:00,119.36,119.36,119.35,119.36,9119.0,96.9747,96.9747,96.9666,96.9747,9119.0
2019-05-15 12:55:00,119.36,119.36,119.35,119.36,47115.0,96.9747,96.9747,96.9666,96.9747,47115.0
2019-05-15 13:00:00,119.36,119.36,119.34,119.35,28499.0,96.9747,96.9747,96.9585,96.9666,28499.0
2019-05-15 13:05:00,119.35,119.35,119.33,119.34,11862.0,96.9666,96.9666,96.9503,96.9585,11862.0
2019-05-15 13:10:00,119.33,119.34,119.31,119.32,72636.0,96.9503,96.9585,96.9341,96.9422,72636.0
2019-05-15 13:15:00,119.32,119.34,119.31,119.33,17552.0,96.9422,96.9585,96.9341,96.9503,17552.0
2019-05-15 13:20:00,119.34,119.34,119.32,119.34,28480.0,96.9585,96.9585,96.9422,96.9585,28480.0
2019-05-15 13:25:00,119.34,119.34,119.29,119.31,48857.0,96.9585,96.9585,96.9178,96.9341,48857.0
2019-05-15 13:30:00,119.31,119.31,119.28,119.29,34024.0,96.9341,96.9341,96.9097,96.9178,34024.0
2019-05-15 13:35:00,119.29,119.3,119.28,119.3,37621.0,96.9178,96.926,96.9097,96.926,37621.0
2019-05-15 13:40:00,119.3,119.3,119.29,119.3,11581.0,96.926,96.926,96.9178,96.926,11581.0
2019-05-15 13:45:00,119.3,119.32,119.29,119.32,58185.0,96.926,96.9422,96.9178,96.9422,58185.0
2019-05-15 13:50:00,119.31,119.32,119.29,119.31,79476.0,96.9341,96.9422,96.9178,96.9341,79476.0
2019-05-15 13:55:00,119.31,119.33,119.3,119.33,89705.0,96.9341,96.9503,96.926,96.9503,89705.0
2019-05-15 14:00:00,119.34,119.36,119.33,119.35,84520.0,96.9585,96.9747,96.9503,96.9666,84520.0
2019-05-15 14:05:00,119.34,119.36,119.32,119.33,177225.0,96.9585,96.9747,96.9422,96.9503,177225.0
2019-05-15 14:10:00,119.34,119.34,119.32,119.33,48505.0,96.9585,96.9585,96.9422,96.9503,48505.0
2019-05-15 14:15:00,119.33,119.33,119.31,119.32,21029.0,96.9503,96.9503,96.9341,96.9422,21029.0
2019-05-15 14:20:00,119.32,119.34,119.3,119.32,506262.0,96.9422,96.9585,96.926,96.9422,506262.0
2019-05-15 14:25:00,119.32,119.34,119.31,119.34,47686.0,96.9422,96.9585,96.9341,96.9585,47686.0
2019-05-15 14:30:00,119.34,119.34,119.29,119.3,40442.0,96.9585,96.9585,96.9178,96.926,40442.0
2019-05-15 14:35:00,119.3,119.32,119.29,119.31,18907.0,96.926,96.9422,96.9178,96.9341,18907.0
2019-05-15 14:40:00,119.31,119.32,119.31,119.32,22899.0,96.9341,96.9422,96.9341,96.9422,22899.0
2019-05-15 14:45:00,119.32,119.34,119.31,119.34,336143.0,96.9422,96.9585,96.9341,96.9585,336143.0
2019-05-15 14:50:00,119.34,119.35,119.32,119.35,185146.0,96.9585,96.9666,96.9422,96.9666,185146.0
2019-05-15 14:55:00,119.35,119.35,119.34,119.35,13047.0,96.9666,96.9666,96.9585,96.9666,13047.0
2019-05-15 15:00:00,119.34,119.36,119.33,119.34,152723.0,96.9585,96.9747,96.9503,96.9585,152723.0
2019-05-15 15:05:00,119.35,119.35,119.33,119.35,22976.0,96.9666,96.9666,96.9503,96.9666,22976.0
2019-05-15 15:10:00,119.35,119.36,119.34,119.36,74180.0,96.9666,96.9747,96.9585,96.9747,74180.0
2019-05-15 15:15:00,119.36,119.38,119.35,119.37,102316.0,96.9747,96.991,96.9666,96.9828,102316.0
2019-05-15 15:20:00,119.37,119.38,119.36,119.38,129025.0,96.9828,96.991,96.9747,96.991,129025.0
2019-05-15 15:25:00,119.38,119.41,119.37,119.4,20374.0,96.991,97.0153,96.9828,97.0072,20374.0
2019-05-15 15:30:00,119.41,119.42,119.39,119.4,49590.0,97.0153,97.0235,96.9991,97.0072,49590.0
2019-05-15 15:35:00,119.4,119.41,119.39,119.41,102280.0,97.0072,97.0153,96.9991,97.0153,102280.0
2019-05-15 15:40:00,119.41,119.41,119.38,119.39,28983.0,97.0153,97.0153,96.991,96.9991,28983.0
2019-05-15 15:45:00,119.39,119.42,119.38,119.41,101330.0,96.9991,97.0235,96.991,97.0153,101330.0
2019-05-15 15:50:00,119.42,119.43,119.4,119.42,108466.0,97.0235,97.0316,97.0072,97.0235,108466.0
2019-05-15 15:55:00,119.42,119.42,119.38,119.41,369413.0,97.0235,97.0235,96.991,97.0153,369413.0
2019-05-16 09:30:00,119.34,119.34,119.31,119.32,40559.0,96.9585,96.9585,96.9341,96.9422,40559.0
2019-05-16 09:35:00,119.33,119.35,119.3,119.33,73891.0,96.9503,96.9666,96.926,96.9503,73891.0
2019-05-16 09:40:00,119.33,119.34,119.29,119.3,198780.0,96.9503,96.9585,96.9178,96.926,198780.0
2019-05-16 09:45:00,119.3,119.3,119.25,119.26,113357.0,96.926,96.926,96.8853,96.8935,113357.0
2019-05-16 09:50:00,119.26,119.28,119.25,119.28,15494.0,96.8935,96.9097,96.8853,96.9097,15494.0
2019-05-16 09:55:00,119.28,119.28,119.27,119.28,16925.0,96.9097,96.9097,96.9016,96.9097,16925.0
2019-05-16 10:00:00,119.28,119.3,119.26,119.27,28145.0,96.9097,96.926,96.8935,96.9016,28145.0
2019-05-16 10:05:00,119.27,119.29,119.26,119.29,14817.0,96.9016,96.9178,96.8935,96.9178,14817.0
2019-05-16 10:10:00,119.28,119.31,119.26,119.31,9767.0,96.9097,96.9341,96.8935,96.9341,9767.0
2019-05-16 10:15:00,119.31,119.32,119.28,119.29,34751.0,96.9341,96.9422,96.9097,96.9178,34751.0
2019-05-16 10:20:00,119.29,119.3,119.28,119.28,25236.0,96.9178,96.926,96.9097,96.9097,25236.0
2019-05-16 10:25:00,119.28,119.3,119.27,119.29,10799.0,96.9097,96.926,96.9016,96.9178,10799.0
2019-05-16 10:30:00,119.29,119.31,119.28,119.31,1057356.0,96.9178,96.9341,96.9097,96.9341,1057356.0
2019-05-16 10:35:00,119.31,119.34,119.26,119.33,493474.0,96.9341,96.9585,96.8935,96.9503,493474.0
2019-05-16 10:40:00,119.32,119.33,119.29,119.3,141811.0,96.9422,96.9503,96.9178,96.926,141811.0
2019-05-16 10:45:00,119.3,119.31,119.29,119.29,240418.0,96.926,96.9341,96.9178,96.9178,240418.0
2019-05-16 10:50:00,119.29,119.31,119.27,119.3,62603.0,96.9178,96.9341,96.9016,96.926,62603.0
2019-05-16 10:55:00,119.3,119.31,119.29,119.3,433073.0,96.926,96.9341,96.9178,96.926,433073.0
2019-05-16 11:00:00,119.3,119.31,119.29,119.3,94856.0,96.926,96.9341,96.9178,96.926,94856.0
2019-05-16 11:05:00,119.31,119.32,119.3,119.32,27386.0,96.9341,96.9422,96.926,96.9422,27386.0
2019-05-16 11:10:00,119.31,119.32,119.3,119.3,53148.0,96.9341,96.9422,96.926,96.926,53148.0
2019-05-16 11:15:00,119.3,119.3,119.26,119.27,61073.0,96.926,96.926,96.8935,96.9016,61073.0
2019-05-16 11:20:00,119.27,119.27,119.25,119.26,46741.0,96.9016,96.9016,96.8853,96.8935,46741.0
2019-05-16 11:25:00,119.26,119.28,119.25,119.28,30654.0,96.8935,96.9097,96.8853,96.9097,30654.0
2019-05-16 11:30:00,119.28,119.28,119.27,119.28,73495.0,96.9097,96.9097,96.9016,96.9097,73495.0
2019-05-16 11:35:00,119.28,119.28,119.25,119.27,16027.0,96.9097,96.9097,96.8853,96.9016,16027.0
2019-05-16 11:40:00,119.27,119.31,119.27,119.31,32432.0,96.9016,96.9341,96.9016,96.9341,32432.0
2019-05-16 11:45:00,119.3,119.31,119.29,119.3,35809.0,96.926,96.9341,96.9178,96.926,35809.0
2019-05-16 11:50:00,119.3,119.3,119.28,119.3,40939.0,96.926,96.926,96.9097,96.926,40939.0
2019-05-16 11:55:00,119.3,119.3,119.29,119.3,15799.0,96.926,96.926,96.9178,96.926,15799.0
2019-05-16 12:00:00,119.29,119.32,119.29,119.3,302198.0,96.9178,96.9422,96.9178,96.926,302198.0
2019-05-16 12:05:00,119.31,119.32,119.28,119.28,34591.0,96.9341,96.9422,96.9097,96.9097,34591.0
2019-05-16 12:10:00,119.29,119.29,119.27,119.27,14768.0,96.9178,96.9178,96.9016,96.9016,14768.0
2019-05-16 12:15:00,119.27,119.28,119.26,119.26,23030.0,96.9016,96.9097,96.8935,96.8935,23030.0
2019-05-16 12:20:00,119.27,119.29,119.26,119.28,42933.0,96.9016,96.9178,96.8935,96.9097,42933.0
2019-05-16 12:25:00,119.28,119.28,119.26,119.27,32185.0,96.9097,96.9097,96.8935,96.9016,32185.0
2019-05-16 12:30:00,119.27,119.28,119.26,119.27,19664.0,96.9016,96.9097,96.8935,96.9016,19664.0
2019-05-16 12:35:00,119.28,119.28,119.26,119.26,41826.0,96.9097,96.9097,96.8935,96.8935,41826.0
2019-05-16 12:40:00,119.26,119.28,119.25,119.26,215477.0,96.8935,96.9097,96.8853,96.8935,215477.0
2019-05-16 12:45:00,119.26,119.27,119.25,119.27,144557.0,96.8935,96.9016,96.8853,96.9016,144557.0
2019-05-16 12:50:00,119.27,119.28,119.27,119.28,38095.0,96.9016,96.9097,96.9016,96.9097,38095.0
2019-05-16 12:55:00,119.28,119.28,119.26,119.27,63026.0,96.9097,96.9097,96.8935,96.9016,63026.0
2019-05-16 13:00:00,119.27,119.29,119.26,119.28,46971.0,96.9016,96.9178,96.8935,96.9097,46971.0
2019-05-16 13:05:00,119.29,119.29,119.28,119.29,118785.0,96.9178,96.9178,96.9097,96.9178,118785.0
2019-05-16 13:10:00,119.28,119.29,119.27,119.29,42461.0,96.9097,96.9178,96.9016,96.9178,42461.0
2019-05-16 13:15:00,119.29,119.3,119.28,119.3,93520.0,96.9178,96.926,96.9097,96.926,93520.0
2019-05-16 13:20:00,119.3,119.31,119.29,119.31,82388.0,96.926,96.9341,96.9178,96.9341,82388.0
2019-05-16 13:25:00,119.31,119.31,119.27,119.28,462291.0,96.9341,96.9341,96.9016,96.9097,462291.0
2019-05-16 13:30:00,119.29,119.29,119.28,119.29,141493.0,96.9178,96.9178,96.9097,96.9178,141493.0
2019-05-16 13:35:00,119.29,119.29,119.26,119.26,95796.0,96.9178,96.9178,96.8935,96.8935,95796.0
2019-05-16 13:40:00,119.27,119.29,119.26,119.29,56778.0,96.9016,96.9178,96.8935,96.9178,56778.0
2019-05-16 13:45:00,119.3,119.31,119.29,119.3,69695.0,96.926,96.9341,96.9178,96.926,69695.0
2019-05-16 13:50:00,119.3,119.31,119.29,119.3,21989.0,96.926,96.9341,96.9178,96.926,21989.0
2019-05-16 13:55:00,119.31,119.31,119.27,119.28,61661.0,96.9341,96.9341,96.9016,96.9097,61661.0
2019-05-16 14:00:00,119.28,119.29,119.27,119.29,26694.0,96.9097,96.9178,96.9016,96.9178,26694.0
2019-05-16 14:05:00,119.29,119.29,119.26,119.27,26127.0,96.9178,96.9178,96.8935,96.9016,26127.0
2019-05-16 14:10:00,119.27,119.28,119.26,119.27,62012.0,96.9016,96.9097,96.8935,96.9016,62012.0
2019-05-16 14:15:00,119.26,119.27,119.25,119.27,38325.0,96.8935,96.9016,96.8853,96.9016,38325.0
2019-05-16 14:20:00,119.27,119.28,119.26,119.27,34068.0,96.9016,96.9097,96.8935,96.9016,34068.0
2019-05-16 14:25:00,119.27,119.28,119.26,119.28,29905.0,96.9016,96.9097,96.8935,96.9097,29905.0
2019-05-16 14:30:00,119.28,119.29,119.27,119.28,43999.0,96.9097,96.9178,96.9016,96.9097,43999.0
2019-05-16 14:35:00,119.29,119.29,119.26,119.27,58693.0,96.9178,96.9178,96.8935,96.9016,58693.0
2019-05-16 14:40:00,119.27,119.27,119.25,119.27,72077.0,96.9016,96.9016,96.8853,96.9016,72077.0
2019-05-16 14:45:00,119.26,119.27,119.24,119.25,33693.0,96.8935,96.9016,96.8772,96.8853,33693.0
2019-05-16 14:50:00,119.25,119.26,119.24,119.26,32816.0,96.8853,96.8935,96.8772,96.8935,32816.0
2019-05-16 14:55:00,119.26,119.27,119.25,119.27,79051.0,96.8935,96.9016,96.8853,96.9016,79051.0
2019-05-16 15:00:00,119.27,119.27,119.26,119.27,34623.0,96.9016,96.9016,96.8935,96.9016,34623.0
2019-05-16 15:05:00,119.27,119.27,119.25,119.26,64199.0,96.9016,96.9016,96.8853,96.8935,64199.0
2019-05-16 15:10:00,119.26,119.28,119.25,119.28,36831.0,96.8935,96.9097,96.8853,96.9097,36831.0
2019-05-16 15:15:00,119.27,119.29,119.27,119.28,66649.0,96.9016,96.9178,96.9016,96.9097,66649.0
2019-05-16 15:20:00,119.28,119.29,119.27,119.28,68291.0,96.9097,96.9178,96.9016,96.9097,68291.0
2019-05-16 15:25:00,119.28,119.29,119.27,119.29,85564.0,96.9097,96.9178,96.9016,96.9178,85564.0
2019-05-16 15:30:00,119.29,119.3,119.27,119.28,199113.0,96.9178,96.926,96.9016,96.9097,199113.0
2019-05-16 15:35:00,119.28,119.28,119.26,119.27,34216.0,96.9097,96.9097,96.8935,96.9016,34216.0
2019-05-16 15:40:00,119.27,119.27,119.25,119.26,237642.0,96.9016,96.9016,96.8853,96.8935,237642.0
2019-05-16 15:45:00,119.26,119.26,119.23,119.25,195945.0,96.8935,96.8935,96.8691,96.8853,195945.0
2019-05-16 15:50:00,119.25,119.25,119.23,119.23,216745.0,96.8853,96.8853,96.8691,96.8691,216745.0
2019-05-16 15:55:00,119.23,119.26,119.21,119.23,778449.0,96.8691,96.8935,96.8529,96.8691,778449.0
2019-05-17 09:30:00,119.38,119.44,119.36,119.39,203965.0,96.991,97.0397,96.9747,96.9991,203965.0
2019-05-17 09:35:00,119.4,119.4,119.37,119.37,76755.0,97.0072,97.0072,96.9828,96.9828,76755.0
2019-05-17 09:40:00,119.37,119.39,119.37,119.38,64530.0,96.9828,96.9991,96.9828,96.991,64530.0
2019-05-17 09:45:00,119.38,119.38,119.33,119.34,149066.0,96.991,96.991,96.9503,96.9585,149066.0
2019-05-17 09:50:00,119.34,119.35,119.31,119.34,75957.0,96.9585,96.9666,96.9341,96.9585,75957.0
2019-05-17 09:55:00,119.34,119.37,119.33,119.37,65822.0,96.9585,96.9828,96.9503,96.9828,65822.0
2019-05-17 10:00:00,119.36,119.37,119.27,119.31,109756.0,96.9747,96.9828,96.9016,96.9341,109756.0
2019-05-17 10:05:00,119.32,119.36,119.31,119.35,134720.0,96.9422,96.9747,96.9341,96.9666,134720.0
2019-05-17 10:10:00,119.35,119.36,119.31,119.32,226057.0,96.9666,96.9747,96.9341,96.9422,226057.0
2019-05-17 10:15:00,119.33,119.34,119.3,119.31,72401.0,96.9503,96.9585,96.926,96.9341,72401.0
2019-05-17 10:20:00,119.32,119.34,119.3,119.31,48116.0,96.9422,96.9585,96.926,96.9341,48116.0
2019-05-17 10:25:00,119.32,119.33,119.31,119.32,448521.0,96.9422,96.9503,96.9341,96.9422,448521.0
2019-05-17 10:30:00,119.32,119.34,119.31,119.31,52599.0,96.9422,96.9585,96.9341,96.9341,52599.0
2019-05-17 10:35:00,119.32,119.33,119.31,119.33,114309.0,96.9422,96.9503,96.9341,96.9503,114309.0
2019-05-17 10:40:00,119.32,119.34,119.31,119.33,91754.0,96.9422,96.9585,96.9341,96.9503,91754.0
2019-05-17 10:45:00,119.33,119.34,119.32,119.33,33229.0,96.9503,96.9585,96.9422,96.9503,33229.0
2019-05-17 10:50:00,119.33,119.33,119.29,119.29,100743.0,96.9503,96.9503,96.9178,96.9178,100743.0
2019-05-17 10:55:00,119.29,119.3,119.24,119.26,31293.0,96.9178,96.926,96.8772,96.8935,31293.0
2019-05-17 11:00:00,119.26,119.28,119.24,119.28,91305.0,96.8935,96.9097,96.8772,96.9097,91305.0
2019-05-17 11:05:00,119.29,119.3,119.27,119.29,23463.0,96.9178,96.926,96.9016,96.9178,23463.0
2019-05-17 11:10:00,119.29,119.3,119.29,119.3,84541.0,96.9178,96.926,96.9178,96.926,84541.0
2019-05-17 11:15:00,119.31,119.32,119.29,119.31,134702.0,96.9341,96.9422,96.9178,96.9341,134702.0
2019-05-17 11:20:00,119.31,119.32,119.28,119.29,34531.0,96.9341,96.9422,96.9097,96.9178,34531.0
2019-05-17 11:25:00,119.29,119.29,119.27,119.28,18748.0,96.9178,96.9178,96.9016,96.9097,18748.0
2019-05-17 11:30:00,119.27,119.3,119.26,119.28,64912.0,96.9016,96.926,96.8935,96.9097,64912.0
2019-05-17 11:35:00,119.27,119.28,119.25,119.26,23894.0,96.9016,96.9097,96.8853,96.8935,23894.0
2019-05-17 11:40:00,119.27,119.27,119.26,119.26,9235.0,96.9016,96.9016,96.8935,96.8935,9235.0
2019-05-17 11:45:00,119.26,119.28,119.26,119.28,7951.0,96.8935,96.9097,96.8935,96.9097,7951.0
2019-05-17 11:50:00,119.28,119.29,119.26,119.29,12067.0,96.9097,96.9178,96.8935,96.9178,12067.0
2019-05-17 11:55:00,119.29,119.32,119.29,119.31,48630.0,96.9178,96.9422,96.9178,96.9341,48630.0
2019-05-17 12:00:00,119.31,119.31,119.29,119.29,438557.0,96.9341,96.9341,96.9178,96.9178,438557.0
2019-05-17 12:05:00,119.3,119.3,119.27,119.29,16758.0,96.926,96.926,96.9016,96.9178,16758.0
2019-05-17 12:10:00,119.3,119.32,119.3,119.3,114841.0,96.926,96.9422,96.926,96.926,114841.0
2019-05-17 12:15:00,119.31,119.31,119.3,119.31,36914.0,96.9341,96.9341,96.926,96.9341,36914.0
2019-05-17 12:20:00,119.31,119.32,119.3,119.31,126315.0,96.9341,96.9422,96.926,96.9341,126315.0
2019-05-17 12:25:00,119.32,119.32,119.31,119.31,25400.0,96.9422,96.9422,96.9341,96.9341,25400.0
2019-05-17 12:30:00,119.31,119.32,119.31,119.31,106045.0,96.9341,96.9422,96.9341,96.9341,106045.0
2019-05-17 12:35:00,119.31,119.32,119.29,119.3,31276.0,96.9341,96.9422,96.9178,96.926,31276.0
2019-05-17 12:40:00,119.3,119.32,119.26,119.3,214833.0,96.926,96.9422,96.8935,96.926,214833.0
2019-05-17 12:45:00,119.3,119.31,119.29,119.29,10717.0,96.926,96.9341,96.9178,96.9178,10717.0
2019-05-17 12:50:00,119.29,119.3,119.28,119.29,54099.0,96.9178,96.926,96.9097,96.9178,54099.0
2019-05-17 12:55:00,119.29,119.31,119.28,119.3,18307.0,96.9178,96.9341,96.9097,96.926,18307.0
2019-05-17 13:00:00,119.29,119.3,119.29,119.3,5756.0,96.9178,96.926,96.9178,96.926,5756.0
2019-05-17 13:05:00,119.3,119.32,119.3,119.31,15844.0,96.926,96.9422,96.926,96.9341,15844.0
2019-05-17 13:10:00,119.31,119.32,119.29,119.3,7270.0,96.9341,96.9422,96.9178,96.926,7270.0
2019-05-17 13:15:00,119.3,119.32,119.27,119.31,21455.0,96.926,96.9422,96.9016,96.9341,21455.0
2019-05-17 13:20:00,119.31,119.32,119.3,119.31,17095.0,96.9341,96.9422,96.926,96.9341,17095.0
2019-05-17 13:25:00,119.32,119.32,119.3,119.3,9172.0,96.9422,96.9422,96.926,96.926,9172.0
2019-05-17 13:30:00,119.3,119.32,119.29,119.3,24449.0,96.926,96.9422,96.9178,96.926,24449.0
2019-05-17 13:35:00,119.31,119.32,119.3,119.32,13544.0,96.9341,96.9422,96.926,96.9422,13544.0
2019-05-17 13:40:00,119.32,119.33,119.31,119.31,5453.0,96.9422,96.9503,96.9341,96.9341,5453.0
2019-05-17 13:45:00,119.32,119.33,119.31,119.32,9459.0,96.9422,96.9503,96.9341,96.9422,9459.0
2019-05-17 13:50:00,119.33,119.33,119.31,119.31,428932.0,96.9503,96.9503,96.9341,96.9341,428932.0
2019-05-17 13:55:00,119.32,119.32,119.3,119.3,9172.0,96.9422,96.9422,96.926,96.926,9172.0
2019-05-17 14:00:00,119.3,119.31,119.3,119.31,6512.0,96.926,96.9341,96.926,96.9341,6512.0
2019-05-17 14:05:00,119.3,119.33,119.3,119.31,82585.0,96.926,96.9503,96.926,96.9341,82585.0
2019-05-17 14:10:00,119.32,119.33,119.31,119.32,25640.0,96.9422,96.9503,96.9341,96.9422,25640.0
2019-05-17 14:15:00,119.32,119.33,119.31,119.32,23383.0,96.9422,96.9503,96.9341,96.9422,23383.0
2019-05-17 14:20:00,119.32,119.32,119.3,119.31,10648.0,96.9422,96.9422,96.926,96.9341,10648.0
2019-05-17 14:25:00,119.3,119.31,119.29,119.31,5726.0,96.926,96.9341,96.9178,96.9341,5726.0
2019-05-17 14:30:00,119.3,119.31,119.29,119.3,17529.0,96.926,96.9341,96.9178,96.926,17529.0
2019-05-17 14:35:00,119.3,119.3,119.29,119.3,9799.0,96.926,96.926,96.9178,96.926,9799.0
2019-05-17 14:40:00,119.3,119.31,119.29,119.3,8925.0,96.926,96.9341,96.9178,96.926,8925.0
2019-05-17 14:45:00,119.3,119.3,119.29,119.29,17762.0,96.926,96.926,96.9178,96.9178,17762.0
2019-05-17 14:50:00,119.29,119.31,119.29,119.29,5853.0,96.9178,96.9341,96.9178,96.9178,5853.0
2019-05-17 14:55:00,119.3,119.33,119.29,119.33,57977.0,96.926,96.9503,96.9178,96.9503,57977.0
2019-05-17 15:00:00,119.33,119.33,119.31,119.33,93389.0,96.9503,96.9503,96.9341,96.9503,93389.0
2019-05-17 15:05:00,119.33,119.36,119.33,119.34,66697.0,96.9503,96.9747,96.9503,96.9585,66697.0
2019-05-17 15:10:00,119.34,119.35,119.33,119.34,12602.0,96.9585,96.9666,96.9503,96.9585,12602.0
2019-05-17 15:15:00,119.34,119.35,119.33,119.33,27281.0,96.9585,96.9666,96.9503,96.9503,27281.0
2019-05-17 15:20:00,119.34,119.34,119.29,119.32,127309.0,96.9585,96.9585,96.9178,96.9422,127309.0
2019-05-17 15:25:00,119.33,119.34,119.32,119.33,286504.0,96.9503,96.9585,96.9422,96.9503,286504.0
2019-05-17 15:30:00,119.33,119.33,119.3,119.3,68785.0,96.9503,96.9503,96.926,96.926,68785.0
2019-05-17 15:35:00,119.31,119.31,119.3,119.31,49445.0,96.9341,96.9341,96.926,96.9341,49445.0
2019-05-17 15:40:00,119.31,119.32,119.3,119.31,172223.0,96.9341,96.9422,96.926,96.9341,172223.0
2019-05-17 15:45:00,119.3,119.32,119.29,119.31,52888.0,96.926,96.9422,96.9178,96.9341,52888.0
2019-05-17 15:50:00,119.31,119.31,119.3,119.31,60561.0,96.9341,96.9341,96.926,96.9341,60561.0
2019-05-17 15:55:00,119.31,119.31,119.23,119.25,406514.0,96.9341,96.9341,96.8691,96.8853,406514.0
2019-05-20 09:30:00,119.22,119.3,119.19,119.21,72312.0,96.861,96.926,96.8366,96.8529,72312.0
2019-05-20 09:35:00,119.22,119.32,119.22,119.29,99782.0,96.861,96.9422,96.861,96.9178,99782.0
2019-05-20 09:40:00,119.29,119.29,119.25,119.25,9370.0,96.9178,96.9178,96.8853,96.8853,9370.0
2019-05-20 09:45:00,119.25,119.26,119.24,119.25,26052.0,96.8853,96.8935,96.8772,96.8853,26052.0
2019-05-20 09:50:00,119.25,119.26,119.22,119.23,9937.0,96.8853,96.8935,96.861,96.8691,9937.0
2019-05-20 09:55:00,119.23,119.25,119.23,119.23,10162.0,96.8691,96.8853,96.8691,96.8691,10162.0
2019-05-20 10:00:00,119.23,119.25,119.21,119.21,32040.0,96.8691,96.8853,96.8529,96.8529,32040.0
2019-05-20 10:05:00,119.21,119.23,119.21,119.21,2086.0,96.8529,96.8691,96.8529,96.8529,2086.0
2019-05-20 10:10:00,119.22,119.22,119.2,119.21,13819.0,96.861,96.861,96.8447,96.8529,13819.0
2019-05-20 10:15:00,119.2,119.21,119.17,119.18,18524.0,96.8447,96.8529,96.8204,96.8285,18524.0
2019-05-20 10:20:00,119.18,119.19,119.17,119.19,8681.0,96.8285,96.8366,96.8204,96.8366,8681.0
2019-05-20 10:25:00,119.19,119.19,119.18,119.18,16736.0,96.8366,96.8366,96.8285,96.8285,16736.0
2019-05-20 10:30:00,119.19,119.19,119.18,119.19,10265.0,96.8366,96.8366,96.8285,96.8366,10265.0
2019-05-20 10:35:00,119.19,119.19,119.18,119.19,13059.0,96.8366,96.8366,96.8285,96.8366,13059.0
2019-05-20 10:40:00,119.19,119.2,119.18,119.2,27006.0,96.8366,96.8447,96.8285,96.8447,27006.0
2019-05-20 10:45:00,119.2,119.2,119.18,119.19,102111.0,96.8447,96.8447,96.8285,96.8366,102111.0
2019-05-20 10:50:00,119.18,119.19,119.16,119.17,17518.0,96.8285,96.8366,96.8122,96.8204,17518.0
2019-05-20 10:55:00,119.17,119.17,119.14,119.15,8762.0,96.8204,96.8204,96.796,96.8041,8762.0
2019-05-20 11:00:00,119.16,119.16,119.14,119.16,6585.0,96.8122,96.8122,96.796,96.8122,6585.0
2019-05-20 11:05:00,119.16,119.17,119.15,119.16,7477.0,96.8122,96.8204,96.8041,96.8122,7477.0
2019-05-20 11:10:00,119.17,119.17,119.15,119.16,2021.0,96.8204,96.8204,96.8041,96.8122,2021.0
2019-05-20 11:15:00,119.16,119.17,119.15,119.17,2602.0,96.8122,96.8204,96.8041,96.8204,2602.0
2019-05-20 11:20:00,119.17,119.17,119.15,119.16,5573.0,96.8204,96.8204,96.8041,96.8122,5573.0
2019-05-20 11:25:00,119.16,119.16,119.14,119.15,21999.0,96.8122,96.8122,96.796,96.8041,21999.0
2019-05-20 11:30:00,119.14,119.15,119.14,119.15,6262.0,96.796,96.8041,96.796,96.8041,6262.0
2019-05-20 11:35:00,119.16,119.17,119.15,119.17,3054.0,96.8122,96.8204,96.8041,96.8204,3054.0
2019-05-20 11:40:00,119.16,119.16,119.15,119.16,600.0,96.8122,96.8122,96.8041,96.8122,600.0
2019-05-20 11:45:00,119.16,119.16,119.11,119.12,11065.0,96.8122,96.8122,96.7716,96.7797,11065.0
2019-05-20 11:50:00,119.13,119.14,119.13,119.14,2394.0,96.7879,96.796,96.7879,96.796,2394.0
2019-05-20 11:55:00,119.13,119.14,119.13,119.14,10648.0,96.7879,96.796,96.7879,96.796,10648.0
2019-05-20 12:00:00,119.13,119.14,119.12,119.12,11882.0,96.7879,96.796,96.7797,96.7797,11882.0
2019-05-20 12:05:00,119.13,119.14,119.12,119.13,6140.0,96.7879,96.796,96.7797,96.7879,6140.0
2019-05-20 12:10:00,119.12,119.13,119.1,119.1,26371.0,96.7797,96.7879,96.7635,96.7635,26371.0
2019-05-20 12:15:00,119.1,119.1,119.07,119.1,9277.0,96.7635,96.7635,96.7391,96.7635,9277.0
2019-05-20 12:20:00,119.1,119.11,119.07,119.08,34999.0,96.7635,96.7716,96.7391,96.7472,34999.0
2019-05-20 12:25:00,119.07,119.1,119.07,119.09,4241.0,96.7391,96.7635,96.7391,96.7554,4241.0
2019-05-20 12:30:00,119.09,119.1,119.07,119.09,11030.0,96.7554,96.7635,96.7391,96.7554,11030.0
2019-05-20 12:35:00,119.09,119.09,119.06,119.08,22155.0,96.7554,96.7554,96.731,96.7472,22155.0
2019-05-20 12:40:00,119.08,119.1,119.06,119.07,33279.0,96.7472,96.7635,96.731,96.7391,33279.0
2019-05-20 12:45:00,119.07,119.08,119.06,119.06,7030.0,96.7391,96.7472,96.731,96.731,7030.0
2019-05-20 12:50:00,119.06,119.07,119.04,119.06,17823.0,96.731,96.7391,96.7147,96.731,17823.0
2019-05-20 12:55:00,119.05,119.07,119.04,119.05,35407.0,96.7229,96.7391,96.7147,96.7229,35407.0
2019-05-20 13:00:00,119.05,119.08,119.04,119.08,8965.0,96.7229,96.7472,96.7147,96.7472,8965.0
2019-05-20 13:05:00,119.08,119.08,119.06,119.07,70091.0,96.7472,96.7472,96.731,96.7391,70091.0
2019-05-20 13:10:00,119.07,119.07,119.05,119.06,65074.0,96.7391,96.7391,96.7229,96.731,65074.0
2019-05-20 13:15:00,119.06,119.06,119.05,119.05,7865.0,96.731,96.731,96.7229,96.7229,7865.0
2019-05-20 13:20:00,119.04,119.06,119.04,119.05,40024.0,96.7147,96.731,96.7147,96.7229,40024.0
2019-05-20 13:25:00,119.05,119.06,119.03,119.04,22427.0,96.7229,96.731,96.7066,96.7147,22427.0
2019-05-20 13:30:00,119.04,119.04,119.03,119.04,12131.0,96.7147,96.7147,96.7066,96.7147,12131.0
2019-05-20 13:35:00,119.04,119.05,119.02,119.03,75197.0,96.7147,96.7229,96.6985,96.7066,75197.0
2019-05-20 13:40:00,119.02,119.04,119.02,119.03,42932.0,96.6985,96.7147,96.6985,96.7066,42932.0
2019-05-20 13:45:00,119.03,119.04,119.02,119.03,46071.0,96.7066,96.7147,96.6985,96.7066,46071.0
2019-05-20 13:50:00,119.03,119.04,119.02,119.03,18221.0,96.7066,96.7147,96.6985,96.7066,18221.0
2019-05-20 13:55:00,119.04,119.05,119.03,119.05,4015.0,96.7147,96.7229,96.7066,96.7229,4015.0
2019-05-20 14:00:00,119.05,119.06,119.04,119.06,10968.0,96.7229,96.731,96.7147,96.731,10968.0
2019-05-20 14:05:00,119.06,119.06,119.05,119.06,4737.0,96.731,96.731,96.7229,96.731,4737.0
2019-05-20 14:10:00,119.06,119.06,119.05,119.06,21196.0,96.731,96.731,96.7229,96.731,21196.0
2019-05-20 14:15:00,119.06,119.06,119.04,119.04,58720.0,96.731,96.731,96.7147,96.7147,58720.0
2019-05-20 14:20:00,119.04,119.05,119.02,119.05,20421.0,96.7147,96.7229,96.6985,96.7229,20421.0
2019-05-20 14:25:00,119.05,119.06,119.04,119.05,5653.0,96.7229,96.731,96.7147,96.7229,5653.0
2019-05-20 14:30:00,119.06,119.06,119.03,119.06,47498.0,96.731,96.731,96.7066,96.731,47498.0
2019-05-20 14:35:00,119.06,119.06,119.04,119.05,25986.0,96.731,96.731,96.7147,96.7229,25986.0
2019-05-20 14:40:00,119.05,119.05,119.02,119.03,59303.0,96.7229,96.7229,96.6985,96.7066,59303.0
2019-05-20 14:45:00,119.03,119.05,119.02,119.03,81138.0,96.7066,96.7229,96.6985,96.7066,81138.0
2019-05-20 14:50:00,119.02,119.03,118.99,119.0,79287.0,96.6985,96.7066,96.6741,96.6822,79287.0
2019-05-20 14:55:00,119.01,119.01,118.99,119.0,23990.0,96.6904,96.6904,96.6741,96.6822,23990.0
2019-05-20 15:00:00,119.0,119.01,118.98,118.99,13824.0,96.6822,96.6904,96.666,96.6741,13824.0
2019-05-20 15:05:00,118.98,118.99,118.97,118.97,21188.0,96.666,96.6741,96.6579,96.6579,21188.0
2019-05-20 15:10:00,118.98,119.01,118.97,119.01,17649.0,96.666,96.6904,96.6579,96.6904,17649.0
2019-05-20 15:15:00,119.01,119.01,119.0,119.01,39016.0,96.6904,96.6904,96.6822,96.6904,39016.0
2019-05-20 15:20:00,119.02,119.04,119.01,119.02,25499.0,96.6985,96.7147,96.6904,96.6985,25499.0
2019-05-20 15:25:00,119.03,119.05,119.02,119.04,29147.0,96.7066,96.7229,96.6985,96.7147,29147.0
2019-05-20 15:30:00,119.04,119.05,119.0,119.02,43789.0,96.7147,96.7229,96.6822,96.6985,43789.0
2019-05-20 15:35:00,119.02,119.04,119.01,119.03,41688.0,96.6985,96.7147,96.6904,96.7066,41688.0
2019-05-20 15:40:00,119.03,119.04,119.02,119.03,25503.0,96.7066,96.7147,96.6985,96.7066,25503.0
2019-05-20 15:45:00,119.03,119.04,119.0,119.01,39658.0,96.7066,96.7147,96.6822,96.6904,39658.0
2019-05-20 15:50:00,119.01,119.02,118.99,119.02,67259.0,96.6904,96.6985,96.6741,96.6985,67259.0
2019-05-20 15:55:00,119.02,119.03,118.96,118.99,191637.0,96.6985,96.7066,96.6497,96.6741,191637.0
2019-05-21 09:30:00,119.02,119.11,119.01,119.02,46851.0,96.6985,96.7716,96.6904,96.6985,46851.0
2019-05-21 09:35:00,119.02,119.04,119.01,119.02,20982.0,96.6985,96.7147,96.6904,96.6985,20982.0
2019-05-21 09:40:00,119.02,119.03,119.0,119.02,12785.0,96.6985,96.7066,96.6822,96.6985,12785.0
2019-05-21 09:45:00,119.02,119.04,119.01,119.03,45575.0,96.6985,96.7147,96.6904,96.7066,45575.0
2019-05-21 09:50:00,119.03,119.06,119.03,119.05,6845.0,96.7066,96.731,96.7066,96.7229,6845.0
2019-05-21 09:55:00,119.05,119.06,119.04,119.05,237485.0,96.7229,96.731,96.7147,96.7229,237485.0
2019-05-21 10:00:00,119.05,119.05,119.03,119.05,27788.0,96.7229,96.7229,96.7066,96.7229,27788.0
2019-05-21 10:05:00,119.05,119.06,119.03,119.04,90583.0,96.7229,96.731,96.7066,96.7147,90583.0
2019-05-21 10:10:00,119.04,119.06,119.03,119.05,16765.0,96.7147,96.731,96.7066,96.7229,16765.0
2019-05-21 10:15:00,119.05,119.06,119.04,119.05,115282.0,96.7229,96.731,96.7147,96.7229,115282.0
2019-05-21 10:20:00,119.05,119.06,119.03,119.04,41783.0,96.7229,96.731,96.7066,96.7147,41783.0
2019-05-21 10:25:00,119.04,119.04,119.01,119.02,52360.0,96.7147,96.7147,96.6904,96.6985,52360.0
2019-05-21 10:30:00,119.02,119.03,119.0,119.02,15114.0,96.6985,96.7066,96.6822,96.6985,15114.0
2019-05-21 10:35:00,119.02,119.02,119.0,119.01,13248.0,96.6985,96.6985,96.6822,96.6904,13248.0
2019-05-21 10:40:00,119.01,119.01,119.0,119.01,1815.0,96.6904,96.6904,96.6822,96.6904,1815.0
2019-05-21 10:45:00,119.01,119.01,118.98,118.99,59000.0,96.6904,96.6904,96.666,96.6741,59000.0
2019-05-21 10:50:00,118.99,118.99,118.98,118.98,10369.0,96.6741,96.6741,96.666,96.666,10369.0
2019-05-21 10:55:00,118.98,118.99,118.93,118.96,82600.0,96.666,96.6741,96.6254,96.6497,82600.0
2019-05-21 11:00:00,118.96,118.98,118.95,118.96,53924.0,96.6497,96.666,96.6416,96.6497,53924.0
2019-05-21 11:05:00,118.97,118.97,118.96,118.96,11591.0,96.6579,96.6579,96.6497,96.6497,11591.0
2019-05-21 11:10:00,118.97,118.99,118.96,118.98,7308.0,96.6579,96.6741,96.6497,96.666,7308.0
2019-05-21 11:15:00,118.99,118.99,118.98,118.98,5285.0,96.6741,96.6741,96.666,96.666,5285.0
2019-05-21 11:20:00,118.98,119.0,118.98,118.98,13756.0,96.666,96.6822,96.666,96.666,13756.0
2019-05-21 11:25:00,118.98,118.99,118.97,118.97,39209.0,96.666,96.6741,96.6579,96.6579,39209.0
2019-05-21 11:30:00,118.96,118.98,118.95,118.95,176055.0,96.6497,96.666,96.6416,96.6416,176055.0
2019-05-21 11:35:00,118.96,119.0,118.96,118.99,4464.0,96.6497,96.6822,96.6497,96.6741,4464.0
2019-05-21 11:40:00,118.99,118.99,118.97,118.98,7127.0,96.6741,96.6741,96.6579,96.666,7127.0
2019-05-21 11:45:00,118.98,118.99,118.97,118.98,9422.0,96.666,96.6741,96.6579,96.666,9422.0
2019-05-21 11:50:00,118.98,118.99,118.97,118.97,14545.0,96.666,96.6741,96.6579,96.6579,14545.0
2019-05-21 11:55:00,118.98,119.0,118.97,118.99,2895.0,96.666,96.6822,96.6579,96.6741,2895.0
2019-05-21 12:00:00,119.0,119.0,118.99,119.0,2830.0,96.6822,96.6822,96.6741,96.6822,2830.0
2019-05-21 12:05:00,119.0,119.0,118.99,119.0,8154.0,96.6822,96.6822,96.6741,96.6822,8154.0
2019-05-21 12:10:00,119.0,119.01,118.99,119.0,6299.0,96.6822,96.6904,96.6741,96.6822,6299.0
2019-05-21 12:15:00,118.99,119.0,118.99,118.99,13992.0,96.6741,96.6822,96.6741,96.6741,13992.0
2019-05-21 12:20:00,118.99,119.0,118.99,118.99,3737.0,96.6741,96.6822,96.6741,96.6741,3737.0
2019-05-21 12:25:00,119.0,119.0,118.97,119.0,69897.0,96.6822,96.6822,96.6579,96.6822,69897.0
2019-05-21 12:30:00,119.0,119.01,118.99,119.01,4006.0,96.6822,96.6904,96.6741,96.6904,4006.0
2019-05-21 12:35:00,119.0,119.02,119.0,119.02,8460.0,96.6822,96.6985,96.6822,96.6985,8460.0
2019-05-21 12:40:00,119.02,119.03,119.02,119.03,7527.0,96.6985,96.7066,96.6985,96.7066,7527.0
2019-05-21 12:45:00,119.03,119.05,119.02,119.05,8124.0,96.7066,96.7229,96.6985,96.7229,8124.0
2019-05-21 12:50:00,119.05,119.05,119.03,119.04,48289.0,96.7229,96.7229,96.7066,96.7147,48289.0
2019-05-21 12:55:00,119.04,119.05,119.02,119.03,6514.0,96.7147,96.7229,96.6985,96.7066,6514.0
2019-05-21 13:00:00,119.03,119.04,119.02,119.03,8536.0,96.7066,96.7147,96.6985,96.7066,8536.0
2019-05-21 13:05:00,119.03,119.05,119.03,119.05,36584.0,96.7066,96.7229,96.7066,96.7229,36584.0
2019-05-21 13:10:00,119.05,119.05,119.03,119.04,238685.0,96.7229,96.7229,96.7066,96.7147,238685.0
2019-05-21 13:15:00,119.04,119.04,119.03,119.04,33103.0,96.7147,96.7147,96.7066,96.7147,33103.0
2019-05-21 13:20:00,119.03,119.05,119.03,119.04,44729.0,96.7066,96.7229,96.7066,96.7147,44729.0
2019-05-21 13:25:00,119.03,119.05,119.03,119.04,43502.0,96.7066,96.7229,96.7066,96.7147,43502.0
2019-05-21 13:30:00,119.04,119.05,119.02,119.03,8740.0,96.7147,96.7229,96.6985,96.7066,8740.0
2019-05-21 13:35:00,119.02,119.03,119.02,119.02,3479.0,96.6985,96.7066,96.6985,96.6985,3479.0
2019-05-21 13:40:00,119.02,119.03,119.02,119.03,2030.0,96.6985,96.7066,96.6985,96.7066,2030.0
2019-05-21 13:45:00,119.03,119.05,119.02,119.05,10515.0,96.7066,96.7229,96.6985,96.7229,10515.0
2019-05-21 13:50:00,119.04,119.05,119.03,119.04,217284.0,96.7147,96.7229,96.7066,96.7147,217284.0
2019-05-21 13:55:00,119.04,119.04,119.03,119.03,4961.0,96.7147,96.7147,96.7066,96.7066,4961.0
2019-05-21 14:00:00,119.03,119.05,119.02,119.05,19063.0,96.7066,96.7229,96.6985,96.7229,19063.0
2019-05-21 14:05:00,119.05,119.06,119.04,119.06,9783.0,96.7229,96.731,96.7147,96.731,9783.0
2019-05-21 14:10:00,119.07,119.07,119.03,119.04,21546.0,96.7391,96.7391,96.7066,96.7147,21546.0
2019-05-21 14:15:00,119.04,119.04,119.01,119.02,75609.0,96.7147,96.7147,96.6904,96.6985,75609.0
2019-05-21 14:20:00,119.02,119.02,119.0,119.01,26926.0,96.6985,96.6985,96.6822,96.6904,26926.0
2019-05-21 14:25:00,119.0,119.04,119.0,119.03,5863.0,96.6822,96.7147,96.6822,96.7066,5863.0
2019-05-21 14:30:00,119.04,119.05,119.03,119.05,16491.0,96.7147,96.7229,96.7066,96.7229,16491.0
2019-05-21 14:35:00,119.04,119.05,119.04,119.04,11017.0,96.7147,96.7229,96.7147,96.7147,11017.0
2019-05-21 14:40:00,119.05,119.05,119.02,119.02,18328.0,96.7229,96.7229,96.6985,96.6985,18328.0
2019-05-21 14:45:00,119.03,119.03,119.02,119.02,51115.0,96.7066,96.7066,96.6985,96.6985,51115.0
2019-05-21 14:50:00,119.02,119.04,119.02,119.04,209941.0,96.6985,96.7147,96.6985,96.7147,209941.0
2019-05-21 14:55:00,119.04,119.04,119.03,119.04,43082.0,96.7147,96.7147,96.7066,96.7147,43082.0
2019-05-21 15:00:00,119.04,119.05,119.03,119.04,87318.0,96.7147,96.7229,96.7066,96.7147,87318.0
2019-05-21 15:05:00,119.04,119.04,119.02,119.03,25140.0,96.7147,96.7147,96.6985,96.7066,25140.0
2019-05-21 15:10:00,119.03,119.03,119.02,119.03,7743.0,96.7066,96.7066,96.6985,96.7066,7743.0
2019-05-21 15:15:00,119.03,119.03,119.02,119.03,49130.0,96.7066,96.7066,96.6985,96.7066,49130.0
2019-05-21 15:20:00,119.03,119.03,119.02,119.03,18902.0,96.7066,96.7066,96.6985,96.7066,18902.0
2019-05-21 15:25:00,119.03,119.03,119.02,119.03,18426.0,96.7066,96.7066,96.6985,96.7066,18426.0
2019-05-21 15:30:00,119.02,119.03,119.02,119.03,55565.0,96.6985,96.7066,96.6985,96.7066,55565.0
2019-05-21 15:35:00,119.03,119.03,119.02,119.02,13752.0,96.7066,96.7066,96.6985,96.6985,13752.0
2019-05-21 15:40:00,119.03,119.03,119.01,119.02,33613.0,96.7066,96.7066,96.6904,96.6985,33613.0
2019-05-21 15:45:00,119.02,119.03,119.0,119.02,74317.0,96.6985,96.7066,96.6822,96.6985,74317.0
2019-05-21 15:50:00,119.03,119.03,119.01,119.02,59305.0,96.7066,96.7066,96.6904,96.6985,59305.0
2019-05-21 15:55:00,119.02,119.06,119.01,119.06,249659.0,96.6985,96.731,96.6904,96.731,249659.0
2019-05-22 09:30:00,119.14,119.14,119.07,119.09,33352.0,96.796,96.796,96.7391,96.7554,33352.0
2019-05-22 09:35:00,119.08,119.08,119.04,119.06,36981.0,96.7472,96.7472,96.7147,96.731,36981.0
2019-05-22 09:40:00,119.05,119.12,119.05,119.12,82907.0,96.7229,96.7797,96.7229,96.7797,82907.0
2019-05-22 09:45:00,119.13,119.16,119.11,119.16,112549.0,96.7879,96.8122,96.7716,96.8122,112549.0
2019-05-22 09:50:00,119.16,119.17,119.15,119.17,64773.0,96.8122,96.8204,96.8041,96.8204,64773.0
2019-05-22 09:55:00,119.16,119.17,119.16,119.16,22084.0,96.8122,96.8204,96.8122,96.8122,22084.0
2019-05-22 10:00:00,119.17,119.2,119.16,119.2,113152.0,96.8204,96.8447,96.8122,96.8447,113152.0
2019-05-22 10:05:00,119.2,119.22,119.19,119.21,48372.0,96.8447,96.861,96.8366,96.8529,48372.0
2019-05-22 10:10:00,119.21,119.22,119.2,119.22,51342.0,96.8529,96.861,96.8447,96.861,51342.0
2019-05-22 10:15:00,119.21,119.22,119.2,119.22,74959.0,96.8529,96.861,96.8447,96.861,74959.0
2019-05-22 10:20:00,119.22,119.23,119.21,119.23,64025.0,96.861,96.8691,96.8529,96.8691,64025.0
2019-05-22 10:25:00,119.23,119.23,119.22,119.22,5870.0,96.8691,96.8691,96.861,96.861,5870.0
2019-05-22 10:30:00,119.22,119.23,119.22,119.22,218572.0,96.861,96.8691,96.861,96.861,218572.0
2019-05-22 10:35:00,119.21,119.22,119.21,119.22,235387.0,96.8529,96.861,96.8529,96.861,235387.0
2019-05-22 10:40:00,119.22,119.23,119.21,119.21,84375.0,96.861,96.8691,96.8529,96.8529,84375.0
2019-05-22 10:45:00,119.22,119.22,119.21,119.22,22423.0,96.861,96.861,96.8529,96.861,22423.0
2019-05-22 10:50:00,119.22,119.22,119.21,119.22,19432.0,96.861,96.861,96.8529,96.861,19432.0
2019-05-22 10:55:00,119.22,119.22,119.21,119.22,239526.0,96.861,96.861,96.8529,96.861,239526.0
2019-05-22 11:00:00,119.22,119.23,119.21,119.23,81774.0,96.861,96.8691,96.8529,96.8691,81774.0
2019-05-22 11:05:00,119.23,119.23,119.22,119.22,12627.0,96.8691,96.8691,96.861,96.861,12627.0
2019-05-22 11:10:00,119.23,119.23,119.19,119.2,83307.0,96.8691,96.8691,96.8366,96.8447,83307.0
2019-05-22 11:15:00,119.2,119.21,119.19,119.21,35072.0,96.8447,96.8529,96.8366,96.8529,35072.0
2019-05-22 11:20:00,119.21,119.22,119.2,119.22,36144.0,96.8529,96.861,96.8447,96.861,36144.0
2019-05-22 11:25:00,119.22,119.22,119.21,119.21,11233.0,96.861,96.861,96.8529,96.8529,11233.0
2019-05-22 11:30:00,119.22,119.22,119.2,119.21,34164.0,96.861,96.861,96.8447,96.8529,34164.0
2019-05-22 11:35:00,119.21,119.21,119.2,119.21,40092.0,96.8529,96.8529,96.8447,96.8529,40092.0
2019-05-22 11:40:00,119.21,119.21,119.2,119.21,21019.0,96.8529,96.8529,96.8447,96.8529,21019.0
2019-05-22 11:45:00,119.21,119.21,119.2,119.21,237544.0,96.8529,96.8529,96.8447,96.8529,237544.0
2019-05-22 11:50:00,119.2,119.22,119.2,119.21,119942.0,96.8447,96.861,96.8447,96.8529,119942.0
2019-05-22 11:55:00,119.21,119.22,119.2,119.22,65301.0,96.8529,96.861,96.8447,96.861,65301.0
2019-05-22 12:00:00,119.22,119.22,119.21,119.22,16257.0,96.861,96.861,96.8529,96.861,16257.0
2019-05-22 12:05:00,119.22,119.22,119.21,119.21,9874.0,96.861,96.861,96.8529,96.8529,9874.0
2019-05-22 12:10:00,119.22,119.22,119.19,119.2,36217.0,96.861,96.861,96.8366,96.8447,36217.0
2019-05-22 12:15:00,119.2,119.2,119.19,119.2,11290.0,96.8447,96.8447,96.8366,96.8447,11290.0
2019-05-22 12:20:00,119.2,119.22,119.2,119.22,50627.0,96.8447,96.861,96.8447,96.861,50627.0
2019-05-22 12:25:00,119.22,119.23,119.2,119.22,53299.0,96.861,96.8691,96.8447,96.861,53299.0
2019-05-22 12:30:00,119.22,119.22,119.21,119.22,57285.0,96.861,96.861,96.8529,96.861,57285.0
2019-05-22 12:35:00,119.22,119.22,119.2,119.2,8442.0,96.861,96.861,96.8447,96.8447,8442.0
2019-05-22 12:40:00,119.21,119.21,119.19,119.19,31201.0,96.8529,96.8529,96.8366,96.8366,31201.0
2019-05-22 12:45:00,119.2,119.2,119.18,119.19,70450.0,96.8447,96.8447,96.8285,96.8366,70450.0
2019-05-22 12:50:00,119.19,119.19,119.18,119.18,53978.0,96.8366,96.8366,96.8285,96.8285,53978.0
2019-05-22 12:55:00,119.19,119.19,119.17,119.18,26170.0,96.8366,96.8366,96.8204,96.8285,26170.0
2019-05-22 13:00:00,119.18,119.19,119.17,119.19,241941.0,96.8285,96.8366,96.8204,96.8366,241941.0
2019-05-22 13:05:00,119.18,119.21,119.18,119.2,5664.0,96.8285,96.8529,96.8285,96.8447,5664.0
2019-05-22 13:10:00,119.2,119.2,119.19,119.19,5311.0,96.8447,96.8447,96.8366,96.8366,5311.0
2019-05-22 13:15:00,119.19,119.2,119.18,119.19,19263.0,96.8366,96.8447,96.8285,96.8366,19263.0
2019-05-22 13:20:00,119.19,119.21,119.18,119.2,73162.0,96.8366,96.8529,96.8285,96.8447,73162.0
2019-05-22 13:25:00,119.2,119.21,119.17,119.17,24297.0,96.8447,96.8529,96.8204,96.8204,24297.0
2019-05-22 13:30:00,119.18,119.18,119.17,119.18,12750.0,96.8285,96.8285,96.8204,96.8285,12750.0
2019-05-22 13:35:00,119.18,119.18,119.17,119.17,10062.0,96.8285,96.8285,96.8204,96.8204,10062.0
2019-05-22 13:40:00,119.17,119.18,119.16,119.17,8921.0,96.8204,96.8285,96.8122,96.8204,8921.0
2019-05-22 13:45:00,119.16,119.17,119.15,119.16,8332.0,96.8122,96.8204,96.8041,96.8122,8332.0
2019-05-22 13:50:00,119.16,119.16,119.14,119.15,338114.0,96.8122,96.8122,96.796,96.8041,338114.0
2019-05-22 13:55:00,119.15,119.16,119.13,119.16,98762.0,96.8041,96.8122,96.7879,96.8122,98762.0
2019-05-22 14:00:00,119.16,119.16,119.12,119.16,31638.0,96.8122,96.8122,96.7797,96.8122,31638.0
2019-05-22 14:05:00,119.16,119.16,119.14,119.15,99783.0,96.8122,96.8122,96.796,96.8041,99783.0
2019-05-22 14:10:00,119.16,119.17,119.15,119.16,76014.0,96.8122,96.8204,96.8041,96.8122,76014.0
2019-05-22 14:15:00,119.16,119.17,119.15,119.17,428182.0,96.8122,96.8204,96.8041,96.8204,428182.0
2019-05-22 14:20:00,119.16,119.19,119.16,119.18,89077.0,96.8122,96.8366,96.8122,96.8285,89077.0
2019-05-22 14:25:00,119.18,119.18,119.16,119.17,206106.0,96.8285,96.8285,96.8122,96.8204,206106.0
2019-05-22 14:30:00,119.17,119.2,119.17,119.2,36667.0,96.8204,96.8447,96.8204,96.8447,36667.0
2019-05-22 14:35:00,119.2,119.23,119.19,119.23,86923.0,96.8447,96.8691,96.8366,96.8691,86923.0
2019-05-22 14:40:00,119.23,119.23,119.21,119.22,19396.0,96.8691,96.8691,96.8529,96.861,19396.0
2019-05-22 14:45:00,119.21,119.22,119.18,119.18,340098.0,96.8529,96.861,96.8285,96.8285,340098.0
2019-05-22 14:50:00,119.19,119.19,119.18,119.19,12128.0,96.8366,96.8366,96.8285,96.8366,12128.0
2019-05-22 14:55:00,119.19,119.19,119.18,119.19,10539.0,96.8366,96.8366,96.8285,96.8366,10539.0
2019-05-22 15:00:00,119.19,119.2,119.17,119.2,52670.0,96.8366,96.8447,96.8204,96.8447,52670.0
2019-05-22 15:05:00,119.2,119.2,119.19,119.2,7635.0,96.8447,96.8447,96.8366,96.8447,7635.0
2019-05-22 15:10:00,119.2,119.22,119.19,119.22,94948.0,96.8447,96.861,96.8366,96.861,94948.0
2019-05-22 15:15:00,119.22,119.22,119.21,119.21,62478.0,96.861,96.861,96.8529,96.8529,62478.0
2019-05-22 15:20:00,119.22,119.22,119.2,119.2,345341.0,96.861,96.861,96.8447,96.8447,345341.0
2019-05-22 15:25:00,119.21,119.23,119.2,119.22,89085.0,96.8529,96.8691,96.8447,96.861,89085.0
2019-05-22 15:30:00,119.22,119.23,119.22,119.23,48747.0,96.861,96.8691,96.861,96.8691,48747.0
2019-05-22 15:35:00,119.23,119.23,119.21,119.21,78860.0,96.8691,96.8691,96.8529,96.8529,78860.0
2019-05-22 15:40:00,119.22,119.22,119.2,119.21,116531.0,96.861,96.861,96.8447,96.8529,116531.0
2019-05-22 15:45:00,119.21,119.22,119.19,119.21,423473.0,96.8529,96.861,96.8366,96.8529,423473.0
2019-05-22 15:50:00,119.21,119.23,119.2,119.23,64038.0,96.8529,96.8691,96.8447,96.8691,64038.0
2019-05-22 15:55:00,119.23,119.31,119.19,119.22,1185325.0,96.8691,96.9341,96.8366,96.861,1185325.0
2019-05-23 09:30:00,119.28,119.32,119.23,119.27,76564.0,96.9097,96.9422,96.8691,96.9016,76564.0
2019-05-23 09:35:00,119.28,119.28,119.24,119.24,365705.0,96.9097,96.9097,96.8772,96.8772,365705.0
2019-05-23 09:40:00,119.24,119.24,119.18,119.2,257957.0,96.8772,96.8772,96.8285,96.8447,257957.0
2019-05-23 09:45:00,119.2,119.24,119.19,119.23,1018805.0,96.8447,96.8772,96.8366,96.8691,1018805.0
2019-05-23 09:50:00,119.23,119.24,119.21,119.23,437716.0,96.8691,96.8772,96.8529,96.8691,437716.0
2019-05-23 09:55:00,119.23,119.3,119.2,119.3,1071523.0,96.8691,96.926,96.8447,96.926,1071523.0
2019-05-23 10:00:00,119.29,119.36,119.28,119.31,57620.0,96.9178,96.9747,96.9097,96.9341,57620.0
2019-05-23 10:05:00,119.32,119.32,119.27,119.29,86829.0,96.9422,96.9422,96.9016,96.9178,86829.0
2019-05-23 10:10:00,119.28,119.28,119.24,119.26,35055.0,96.9097,96.9097,96.8772,96.8935,35055.0
2019-05-23 10:15:00,119.26,119.3,119.25,119.3,175021.0,96.8935,96.926,96.8853,96.926,175021.0
2019-05-23 10:20:00,119.29,119.33,119.29,119.3,76677.0,96.9178,96.9503,96.9178,96.926,76677.0
2019-05-23 10:25:00,119.3,119.32,119.3,119.3,299628.0,96.926,96.9422,96.926,96.926,299628.0
2019-05-23 10:30:00,119.3,119.35,119.29,119.33,201428.0,96.926,96.9666,96.9178,96.9503,201428.0
2019-05-23 10:35:00,119.34,119.34,119.32,119.32,25000.0,96.9585,96.9585,96.9422,96.9422,25000.0
2019-05-23 10:40:00,119.32,119.33,119.3,119.31,43664.0,96.9422,96.9503,96.926,96.9341,43664.0
2019-05-23 10:45:00,119.3,119.31,119.28,119.29,84324.0,96.926,96.9341,96.9097,96.9178,84324.0
2019-05-23 10:50:00,119.28,119.3,119.28,119.3,70870.0,96.9097,96.926,96.9097,96.926,70870.0
2019-05-23 10:55:00,119.3,119.37,119.3,119.36,232578.0,96.926,96.9828,96.926,96.9747,232578.0
2019-05-23 11:00:00,119.36,119.36,119.33,119.34,59659.0,96.9747,96.9747,96.9503,96.9585,59659.0
2019-05-23 11:05:00,119.34,119.34,119.33,119.34,37234.0,96.9585,96.9585,96.9503,96.9585,37234.0
2019-05-23 11:10:00,119.34,119.34,119.33,119.34,66507.0,96.9585,96.9585,96.9503,96.9585,66507.0
2019-05-23 11:15:00,119.34,119.4,119.34,119.37,82372.0,96.9585,97.0072,96.9585,96.9828,82372.0
2019-05-23 11:20:00,119.37,119.41,119.37,119.41,40186.0,96.9828,97.0153,96.9828,97.0153,40186.0
2019-05-23 11:25:00,119.41,119.43,119.39,119.42,153512.0,97.0153,97.0316,96.9991,97.0235,153512.0
2019-05-23 11:30:00,119.42,119.42,119.4,119.41,31630.0,97.0235,97.0235,97.0072,97.0153,31630.0
2019-05-23 11:35:00,119.41,119.41,119.38,119.39,91524.0,97.0153,97.0153,96.991,96.9991,91524.0
2019-05-23 11:40:00,119.39,119.39,119.38,119.38,77936.0,96.9991,96.9991,96.991,96.991,77936.0
2019-05-23 11:45:00,119.39,119.39,119.38,119.38,43190.0,96.9991,96.9991,96.991,96.991,43190.0
2019-05-23 11:50:00,119.39,119.39,119.38,119.38,42679.0,96.9991,96.9991,96.991,96.991,42679.0
2019-05-23 11:55:00,119.39,119.43,119.38,119.42,133470.0,96.9991,97.0316,96.991,97.0235,133470.0
2019-05-23 12:00:00,119.42,119.42,119.4,119.41,22416.0,97.0235,97.0235,97.0072,97.0153,22416.0
2019-05-23 12:05:00,119.41,119.42,119.41,119.42,21469.0,97.0153,97.0235,97.0153,97.0235,21469.0
2019-05-23 12:10:00,119.41,119.45,119.41,119.44,37451.0,97.0153,97.0478,97.0153,97.0397,37451.0
2019-05-23 12:15:00,119.45,119.49,119.45,119.48,52977.0,97.0478,97.0803,97.0478,97.0722,52977.0
2019-05-23 12:20:00,119.47,119.49,119.45,119.46,22607.0,97.0641,97.0803,97.0478,97.056,22607.0
2019-05-23 12:25:00,119.45,119.49,119.45,119.48,46397.0,97.0478,97.0803,97.0478,97.0722,46397.0
2019-05-23 12:30:00,119.48,119.49,119.46,119.47,25918.0,97.0722,97.0803,97.056,97.0641,25918.0
2019-05-23 12:35:00,119.47,119.5,119.46,119.5,130744.0,97.0641,97.0885,97.056,97.0885,130744.0
2019-05-23 12:40:00,119.49,119.5,119.46,119.47,34447.0,97.0803,97.0885,97.056,97.0641,34447.0
2019-05-23 12:45:00,119.47,119.48,119.46,119.48,53742.0,97.0641,97.0722,97.056,97.0722,53742.0
2019-05-23 12:50:00,119.48,119.51,119.47,119.5,93347.0,97.0722,97.0966,97.0641,97.0885,93347.0
2019-05-23 12:55:00,119.51,119.53,119.49,119.51,61009.0,97.0966,97.1128,97.0803,97.0966,61009.0
2019-05-23 13:00:00,119.5,119.52,119.5,119.51,33588.0,97.0885,97.1047,97.0885,97.0966,33588.0
2019-05-23 13:05:00,119.52,119.52,119.49,119.5,46025.0,97.1047,97.1047,97.0803,97.0885,46025.0
2019-05-23 13:10:00,119.5,119.56,119.49,119.56,30252.0,97.0885,97.1372,97.0803,97.1372,30252.0
2019-05-23 13:15:00,119.56,119.59,119.55,119.58,25288.0,97.1372,97.1616,97.1291,97.1535,25288.0
2019-05-23 13:20:00,119.58,119.59,119.57,119.58,26056.0,97.1535,97.1616,97.1453,97.1535,26056.0
2019-05-23 13:25:00,119.58,119.58,119.53,119.54,51767.0,97.1535,97.1535,97.1128,97.121,51767.0
2019-05-23 13:30:00,119.54,119.54,119.52,119.53,39995.0,97.121,97.121,97.1047,97.1128,39995.0
2019-05-23 13:35:00,119.53,119.54,119.52,119.54,21390.0,97.1128,97.121,97.1047,97.121,21390.0
2019-05-23 13:40:00,119.54,119.54,119.53,119.54,49614.0,97.121,97.121,97.1128,97.121,49614.0
2019-05-23 13:45:00,119.54,119.54,119.53,119.53,65859.0,97.121,97.121,97.1128,97.1128,65859.0
2019-05-23 13:50:00,119.54,119.54,119.51,119.51,106799.0,97.121,97.121,97.0966,97.0966,106799.0
2019-05-23 13:55:00,119.52,119.52,119.51,119.51,18962.0,97.1047,97.1047,97.0966,97.0966,18962.0
2019-05-23 14:00:00,119.52,119.52,119.51,119.52,30680.0,97.1047,97.1047,97.0966,97.1047,30680.0
2019-05-23 14:05:00,119.52,119.56,119.51,119.56,89644.0,97.1047,97.1372,97.0966,97.1372,89644.0
2019-05-23 14:10:00,119.56,119.59,119.55,119.57,234428.0,97.1372,97.1616,97.1291,97.1453,234428.0
2019-05-23 14:15:00,119.57,119.58,119.56,119.57,20598.0,97.1453,97.1535,97.1372,97.1453,20598.0
2019-05-23 14:20:00,119.57,119.57,119.56,119.57,71403.0,97.1453,97.1453,97.1372,97.1453,71403.0
2019-05-23 14:25:00,119.57,119.57,119.56,119.56,45584.0,97.1453,97.1453,97.1372,97.1372,45584.0
2019-05-23 14:30:00,119.56,119.57,119.55,119.57,60936.0,97.1372,97.1453,97.1291,97.1453,60936.0
2019-05-23 14:35:00,119.57,119.6,119.56,119.6,32193.0,97.1453,97.1697,97.1372,97.1697,32193.0
2019-05-23 14:40:00,119.6,119.61,119.58,119.59,48090.0,97.1697,97.1778,97.1535,97.1616,48090.0
2019-05-23 14:45:00,119.59,119.59,119.56,119.57,38976.0,97.1616,97.1616,97.1372,97.1453,38976.0
2019-05-23 14:50:00,119.57,119.57,119.56,119.57,21955.0,97.1453,97.1453,97.1372,97.1453,21955.0
2019-05-23 14:55:00,119.57,119.59,119.56,119.58,66190.0,97.1453,97.1616,97.1372,97.1535,66190.0
2019-05-23 15:00:00,119.59,119.59,119.56,119.57,55664.0,97.1616,97.1616,97.1372,97.1453,55664.0
2019-05-23 15:05:00,119.57,119.57,119.55,119.55,49055.0,97.1453,97.1453,97.1291,97.1291,49055.0
2019-05-23 15:10:00,119.55,119.56,119.52,119.55,307529.0,97.1291,97.1372,97.1047,97.1291,307529.0
2019-05-23 15:15:00,119.55,119.56,119.52,119.53,66167.0,97.1291,97.1372,97.1047,97.1128,66167.0
2019-05-23 15:20:00,119.52,119.57,119.5,119.54,59353.0,97.1047,97.1453,97.0885,97.121,59353.0
2019-05-23 15:25:00,119.55,119.56,119.51,119.55,104900.0,97.1291,97.1372,97.0966,97.1291,104900.0
2019-05-23 15:30:00,119.56,119.56,119.53,119.54,118088.0,97.1372,97.1372,97.1128,97.121,118088.0
2019-05-23 15:35:00,119.54,119.56,119.5,119.51,104838.0,97.121,97.1372,97.0885,97.0966,104838.0
2019-05-23 15:40:00,119.51,119.51,119.47,119.48,46980.0,97.0966,97.0966,97.0641,97.0722,46980.0
2019-05-23 15:45:00,119.48,119.48,119.45,119.46,109302.0,97.0722,97.0722,97.0478,97.056,109302.0
2019-05-23 15:50:00,119.46,119.47,119.42,119.43,134104.0,97.056,97.0641,97.0235,97.0316,134104.0
2019-05-23 15:55:00,119.43,119.52,119.42,119.46,532350.0,97.0316,97.1047,97.0235,97.056,532350.0
2019-05-24 09:30:00,119.64,119.64,119.52,119.59,276092.0,97.2022,97.2022,97.1047,97.1616,276092.0
2019-05-24 09:35:00,119.59,119.62,119.56,119.58,97930.0,97.1616,97.186,97.1372,97.1535,97930.0
2019-05-24 09:40:00,119.58,119.58,119.54,119.57,85945.0,97.1535,97.1535,97.121,97.1453,85945.0
2019-05-24 09:45:00,119.57,119.62,119.55,119.62,91923.0,97.1453,97.186,97.1291,97.186,91923.0
2019-05-24 09:50:00,119.62,119.62,119.6,119.61,96834.0,97.186,97.186,97.1697,97.1778,96834.0
2019-05-24 09:55:00,119.62,119.62,119.58,119.58,94139.0,97.186,97.186,97.1535,97.1535,94139.0
2019-05-24 10:00:00,119.58,119.62,119.57,119.61,99098.0,97.1535,97.186,97.1453,97.1778,99098.0
2019-05-24 10:05:00,119.61,119.62,119.59,119.6,145028.0,97.1778,97.186,97.1616,97.1697,145028.0
2019-05-24 10:10:00,119.61,119.62,119.6,119.62,53660.0,97.1778,97.186,97.1697,97.186,53660.0
2019-05-24 10:15:00,119.62,119.62,119.57,119.59,76058.0,97.186,97.186,97.1453,97.1616,76058.0
2019-05-24 10:20:00,119.6,119.64,119.6,119.61,89083.0,97.1697,97.2022,97.1697,97.1778,89083.0
2019-05-24 10:25:00,119.62,119.65,119.6,119.62,89401.0,97.186,97.2103,97.1697,97.186,89401.0
2019-05-24 10:30:00,119.62,119.65,119.61,119.64,242055.0,97.186,97.2103,97.1778,97.2022,242055.0
2019-05-24 10:35:00,119.65,119.67,119.64,119.64,65651.0,97.2103,97.2266,97.2022,97.2022,65651.0
2019-05-24 10:40:00,119.64,119.66,119.62,119.66,49171.0,97.2022,97.2185,97.186,97.2185,49171.0
2019-05-24 10:45:00,119.66,119.68,119.64,119.65,107216.0,97.2185,97.2347,97.2022,97.2103,107216.0
2019-05-24 10:50:00,119.65,119.67,119.64,119.67,83825.0,97.2103,97.2266,97.2022,97.2266,83825.0
2019-05-24 10:55:00,119.67,119.69,119.66,119.67,83168.0,97.2266,97.2428,97.2185,97.2266,83168.0
2019-05-24 11:00:00,119.68,119.68,119.64,119.66,113119.0,97.2347,97.2347,97.2022,97.2185,113119.0
2019-05-24 11:05:00,119.65,119.66,119.6,119.62,199020.0,97.2103,97.2185,97.1697,97.186,199020.0
2019-05-24 11:10:00,119.63,119.66,119.62,119.63,91188.0,97.1941,97.2185,97.186,97.1941,91188.0
2019-05-24 11:15:00,119.63,119.65,119.63,119.65,36159.0,97.1941,97.2103,97.1941,97.2103,36159.0
2019-05-24 11:20:00,119.65,119.65,119.61,119.62,29974.0,97.2103,97.2103,97.1778,97.186,29974.0
2019-05-24 11:25:00,119.62,119.65,119.61,119.64,83132.0,97.186,97.2103,97.1778,97.2022,83132.0
2019-05-24 11:30:00,119.64,119.65,119.63,119.64,42949.0,97.2022,97.2103,97.1941,97.2022,42949.0
2019-05-24 11:35:00,119.64,119.65,119.62,119.63,26858.0,97.2022,97.2103,97.186,97.1941,26858.0
2019-05-24 11:40:00,119.63,119.64,119.62,119.62,26342.0,97.1941,97.2022,97.186,97.186,26342.0
2019-05-24 11:45:00,119.63,119.64,119.62,119.62,18014.0,97.1941,97.2022,97.186,97.186,18014.0
2019-05-24 11:50:00,119.63,119.63,119.61,119.62,54154.0,97.1941,97.1941,97.1778,97.186,54154.0
2019-05-24 11:55:00,119.62,119.62,119.59,119.61,47131.0,97.186,97.186,97.1616,97.1778,47131.0
2019-05-24 12:00:00,119.62,119.63,119.6,119.62,27512.0,97.186,97.1941,97.1697,97.186,27512.0
2019-05-24 12:05:00,119.62,119.62,119.61,119.62,23300.0,97.186,97.186,97.1778,97.186,23300.0
2019-05-24 12:10:00,119.62,119.62,119.61,119.62,27591.0,97.186,97.186,97.1778,97.186,27591.0
2019-05-24 12:15:00,119.62,119.62,119.59,119.6,41412.0,97.186,97.186,97.1616,97.1697,41412.0
2019-05-24 12:20:00,119.59,119.61,119.59,119.6,37522.0,97.1616,97.1778,97.1616,97.1697,37522.0
2019-05-24 12:25:00,119.6,119.61,119.59,119.6,94545.0,97.1697,97.1778,97.1616,97.1697,94545.0
2019-05-24 12:30:00,119.6,119.61,119.58,119.59,44241.0,97.1697,97.1778,97.1535,97.1616,44241.0
2019-05-24 12:35:00,119.59,119.61,119.58,119.59,77333.0,97.1616,97.1778,97.1535,97.1616,77333.0
2019-05-24 12:40:00,119.59,119.6,119.58,119.59,22560.0,97.1616,97.1697,97.1535,97.1616,22560.0
2019-05-24 12:45:00,119.58,119.59,119.58,119.59,19805.0,97.1535,97.1616,97.1535,97.1616,19805.0
2019-05-24 12:50:00,119.59,119.59,119.57,119.59,44819.0,97.1616,97.1616,97.1453,97.1616,44819.0
2019-05-24 12:55:00,119.59,119.6,119.58,119.59,54497.0,97.1616,97.1697,97.1535,97.1616,54497.0
2019-05-24 13:00:00,119.59,119.6,119.58,119.6,80189.0,97.1616,97.1697,97.1535,97.1697,80189.0
2019-05-24 13:05:00,119.6,119.65,119.6,119.63,136425.0,97.1697,97.2103,97.1697,97.1941,136425.0
2019-05-24 13:10:00,119.63,119.65,119.63,119.64,48487.0,97.1941,97.2103,97.1941,97.2022,48487.0
2019-05-24 13:15:00,119.64,119.64,119.61,119.61,6021.0,97.2022,97.2022,97.1778,97.1778,6021.0
2019-05-24 13:20:00,119.62,119.62,119.61,119.62,26187.0,97.186,97.186,97.1778,97.186,26187.0
2019-05-24 13:25:00,119.62,119.63,119.6,119.63,99357.0,97.186,97.1941,97.1697,97.1941,99357.0
2019-05-24 13:30:00,119.63,119.64,119.62,119.64,32605.0,97.1941,97.2022,97.186,97.2022,32605.0
2019-05-24 13:35:00,119.64,119.64,119.62,119.63,37547.0,97.2022,97.2022,97.186,97.1941,37547.0
2019-05-24 13:40:00,119.63,119.64,119.62,119.63,39551.0,97.1941,97.2022,97.186,97.1941,39551.0
2019-05-24 13:45:00,119.63,119.65,119.61,119.64,78403.0,97.1941,97.2103,97.1778,97.2022,78403.0
2019-05-24 13:50:00,119.64,119.66,119.63,119.65,55802.0,97.2022,97.2185,97.1941,97.2103,55802.0
2019-05-24 13:55:00,119.65,119.65,119.63,119.65,21148.0,97.2103,97.2103,97.1941,97.2103,21148.0
2019-05-24 14:00:00,119.65,119.66,119.64,119.65,55990.0,97.2103,97.2185,97.2022,97.2103,55990.0
2019-05-24 14:05:00,119.65,119.66,119.64,119.66,39278.0,97.2103,97.2185,97.2022,97.2185,39278.0
2019-05-24 14:10:00,119.66,119.66,119.65,119.65,63985.0,97.2185,97.2185,97.2103,97.2103,63985.0
2019-05-24 14:15:00,119.66,119.67,119.65,119.67,30810.0,97.2185,97.2266,97.2103,97.2266,30810.0
2019-05-24 14:20:00,119.67,119.68,119.66,119.67,20400.0,97.2266,97.2347,97.2185,97.2266,20400.0
2019-05-24 14:25:00,119.67,119.67,119.65,119.66,35731.0,97.2266,97.2266,97.2103,97.2185,35731.0
2019-05-24 14:30:00,119.66,119.67,119.65,119.66,47222.0,97.2185,97.2266,97.2103,97.2185,47222.0
2019-05-24 14:35:00,119.66,119.68,119.65,119.68,32455.0,97.2185,97.2347,97.2103,97.2347,32455.0
2019-05-24 14:40:00,119.68,119.69,119.67,119.68,58566.0,97.2347,97.2428,97.2266,97.2347,58566.0
2019-05-24 14:45:00,119.68,119.7,119.67,119.7,11822.0,97.2347,97.251,97.2266,97.251,11822.0
2019-05-24 14:50:00,119.69,119.71,119.69,119.71,40040.0,97.2428,97.2591,97.2428,97.2591,40040.0
2019-05-24 14:55:00,119.69,119.7,119.68,119.69,5956.0,97.2428,97.251,97.2347,97.2428,5956.0
2019-05-24 15:00:00,119.69,119.73,119.69,119.73,26157.0,97.2428,97.2753,97.2428,97.2753,26157.0
2019-05-24 15:05:00,119.73,119.73,119.7,119.73,37025.0,97.2753,97.2753,97.251,97.2753,37025.0
2019-05-24 15:10:00,119.72,119.74,119.72,119.74,31200.0,97.2672,97.2835,97.2672,97.2835,31200.0
2019-05-24 15:15:00,119.74,119.74,119.72,119.73,32896.0,97.2835,97.2835,97.2672,97.2753,32896.0
2019-05-24 15:20:00,119.72,119.73,119.7,119.73,43928.0,97.2672,97.2753,97.251,97.2753,43928.0
2019-05-24 15:25:00,119.73,119.73,119.71,119.73,96448.0,97.2753,97.2753,97.2591,97.2753,96448.0
2019-05-24 15:30:00,119.73,119.73,119.7,119.71,106141.0,97.2753,97.2753,97.251,97.2591,106141.0
2019-05-24 15:35:00,119.71,119.73,119.7,119.71,62913.0,97.2591,97.2753,97.251,97.2591,62913.0
2019-05-24 15:40:00,119.71,119.73,119.7,119.73,47028.0,97.2591,97.2753,97.251,97.2753,47028.0
2019-05-24 15:45:00,119.73,119.74,119.72,119.74,90620.0,97.2753,97.2835,97.2672,97.2835,90620.0
2019-05-24 15:50:00,119.74,119.75,119.71,119.72,125472.0,97.2835,97.2916,97.2591,97.2672,125472.0
2019-05-24 15:55:00,119.72,119.74,119.7,119.71,326724.0,97.2672,97.2835,97.251,97.2591,326724.0
2019-05-28 09:30:00,119.95,119.97,119.89,119.97,49576.0,97.4541,97.4703,97.4053,97.4703,49576.0
2019-05-28 09:35:00,119.96,119.96,119.94,119.95,117847.0,97.4622,97.4622,97.4459,97.4541,117847.0
2019-05-28 09:40:00,119.95,119.95,119.93,119.93,147906.0,97.4541,97.4541,97.4378,97.4378,147906.0
2019-05-28 09:45:00,119.94,119.94,119.92,119.93,41490.0,97.4459,97.4459,97.4297,97.4378,41490.0
2019-05-28 09:50:00,119.93,119.93,119.91,119.92,24976.0,97.4378,97.4378,97.4216,97.4297,24976.0
2019-05-28 09:55:00,119.92,119.92,119.91,119.92,29436.0,97.4297,97.4297,97.4216,97.4297,29436.0
2019-05-28 10:00:00,119.92,119.92,119.88,119.89,50587.0,97.4297,97.4297,97.3972,97.4053,50587.0
2019-05-28 10:05:00,119.89,119.89,119.88,119.88,50168.0,97.4053,97.4053,97.3972,97.3972,50168.0
2019-05-28 10:10:00,119.88,119.89,119.86,119.86,60777.0,97.3972,97.4053,97.3809,97.3809,60777.0
2019-05-28 10:15:00,119.86,119.86,119.84,119.84,24513.0,97.3809,97.3809,97.3647,97.3647,24513.0
2019-05-28 10:20:00,119.84,119.85,119.83,119.84,45043.0,97.3647,97.3728,97.3566,97.3647,45043.0
2019-05-28 10:25:00,119.84,119.85,119.83,119.85,59697.0,97.3647,97.3728,97.3566,97.3728,59697.0
2019-05-28 10:30:00,119.84,119.86,119.83,119.85,54731.0,97.3647,97.3809,97.3566,97.3728,54731.0
2019-05-28 10:35:00,119.86,119.86,119.84,119.84,17154.0,97.3809,97.3809,97.3647,97.3647,17154.0
2019-05-28 10:40:00,119.84,119.85,119.83,119.85,10061.0,97.3647,97.3728,97.3566,97.3728,10061.0
2019-05-28 10:45:00,119.85,119.86,119.84,119.85,51459.0,97.3728,97.3809,97.3647,97.3728,51459.0
2019-05-28 10:50:00,119.86,119.88,119.85,119.88,9037.0,97.3809,97.3972,97.3728,97.3972,9037.0
2019-05-28 10:55:00,119.88,119.89,119.86,119.87,55801.0,97.3972,97.4053,97.3809,97.3891,55801.0
2019-05-28 11:00:00,119.88,119.9,119.87,119.89,57934.0,97.3972,97.4134,97.3891,97.4053,57934.0
2019-05-28 11:05:00,119.9,119.92,119.89,119.91,9788.0,97.4134,97.4297,97.4053,97.4216,9788.0
2019-05-28 11:10:00,119.91,119.93,119.89,119.93,17588.0,97.4216,97.4378,97.4053,97.4378,17588.0
2019-05-28 11:15:00,119.92,119.93,119.89,119.9,25172.0,97.4297,97.4378,97.4053,97.4134,25172.0
2019-05-28 11:20:00,119.9,119.9,119.86,119.86,17979.0,97.4134,97.4134,97.3809,97.3809,17979.0
2019-05-28 11:25:00,119.86,119.87,119.85,119.86,44535.0,97.3809,97.3891,97.3728,97.3809,44535.0
2019-05-28 11:30:00,119.86,119.91,119.85,119.88,70710.0,97.3809,97.4216,97.3728,97.3972,70710.0
2019-05-28 11:35:00,119.88,119.9,119.86,119.9,38398.0,97.3972,97.4134,97.3809,97.4134,38398.0
2019-05-28 11:40:00,119.9,119.95,119.89,119.95,75340.0,97.4134,97.4541,97.4053,97.4541,75340.0
2019-05-28 11:45:00,119.95,119.99,119.95,119.98,30244.0,97.4541,97.4866,97.4541,97.4784,30244.0
2019-05-28 11:50:00,119.99,120.0,119.96,119.97,42129.0,97.4866,97.4947,97.4622,97.4703,42129.0
2019-05-28 11:55:00,119.97,119.97,119.95,119.97,31214.0,97.4703,97.4703,97.4541,97.4703,31214.0
2019-05-28 12:00:00,119.97,119.98,119.95,119.95,28086.0,97.4703,97.4784,97.4541,97.4541,28086.0
2019-05-28 12:05:00,119.95,119.96,119.94,119.96,16587.0,97.4541,97.4622,97.4459,97.4622,16587.0
2019-05-28 12:10:00,119.96,119.96,119.95,119.95,23882.0,97.4622,97.4622,97.4541,97.4541,23882.0
2019-05-28 12:15:00,119.95,119.96,119.95,119.95,13860.0,97.4541,97.4622,97.4541,97.4541,13860.0
2019-05-28 12:20:00,119.95,119.96,119.93,119.94,23761.0,97.4541,97.4622,97.4378,97.4459,23761.0
2019-05-28 12:25:00,119.94,119.95,119.93,119.94,62039.0,97.4459,97.4541,97.4378,97.4459,62039.0
2019-05-28 12:30:00,119.94,119.94,119.92,119.94,23089.0,97.4459,97.4459,97.4297,97.4459,23089.0
2019-05-28 12:35:00,119.93,119.95,119.93,119.95,80789.0,97.4378,97.4541,97.4378,97.4541,80789.0
2019-05-28 12:40:00,119.95,119.96,119.94,119.95,27446.0,97.4541,97.4622,97.4459,97.4541,27446.0
2019-05-28 12:45:00,119.94,119.95,119.93,119.94,23308.0,97.4459,97.4541,97.4378,97.4459,23308.0
2019-05-28 12:50:00,119.94,119.96,119.92,119.95,46358.0,97.4459,97.4622,97.4297,97.4541,46358.0
2019-05-28 12:55:00,119.94,119.95,119.93,119.94,12479.0,97.4459,97.4541,97.4378,97.4459,12479.0
2019-05-28 13:00:00,119.93,119.95,119.92,119.94,31353.0,97.4378,97.4541,97.4297,97.4459,31353.0
2019-05-28 13:05:00,119.94,119.94,119.91,119.91,22529.0,97.4459,97.4459,97.4216,97.4216,22529.0
2019-05-28 13:10:00,119.92,119.93,119.91,119.93,6760.0,97.4297,97.4378,97.4216,97.4378,6760.0
2019-05-28 13:15:00,119.93,119.93,119.87,119.88,23537.0,97.4378,97.4378,97.3891,97.3972,23537.0
2019-05-28 13:20:00,119.88,119.9,119.87,119.9,22787.0,97.3972,97.4134,97.3891,97.4134,22787.0
2019-05-28 13:25:00,119.9,119.91,119.88,119.9,32254.0,97.4134,97.4216,97.3972,97.4134,32254.0
2019-05-28 13:30:00,119.91,119.94,119.9,119.94,32592.0,97.4216,97.4459,97.4134,97.4459,32592.0
2019-05-28 13:35:00,119.94,119.95,119.93,119.95,73454.0,97.4459,97.4541,97.4378,97.4541,73454.0
2019-05-28 13:40:00,119.95,119.95,119.93,119.93,19254.0,97.4541,97.4541,97.4378,97.4378,19254.0
2019-05-28 13:45:00,119.94,119.94,119.92,119.93,21365.0,97.4459,97.4459,97.4297,97.4378,21365.0
2019-05-28 13:50:00,119.92,119.93,119.91,119.91,170715.0,97.4297,97.4378,97.4216,97.4216,170715.0
2019-05-28 13:55:00,119.92,119.92,119.89,119.9,166088.0,97.4297,97.4297,97.4053,97.4134,166088.0
2019-05-28 14:00:00,119.9,119.9,119.88,119.89,224228.0,97.4134,97.4134,97.3972,97.4053,224228.0
2019-05-28 14:05:00,119.88,119.89,119.86,119.87,213033.0,97.3972,97.4053,97.3809,97.3891,213033.0
2019-05-28 14:10:00,119.87,119.88,119.86,119.88,167473.0,97.3891,97.3972,97.3809,97.3972,167473.0
2019-05-28 14:15:00,119.88,119.88,119.83,119.84,112874.0,97.3972,97.3972,97.3566,97.3647,112874.0
2019-05-28 14:20:00,119.84,119.86,119.83,119.84,38387.0,97.3647,97.3809,97.3566,97.3647,38387.0
2019-05-28 14:25:00,119.84,119.85,119.8,119.8,151120.0,97.3647,97.3728,97.3322,97.3322,151120.0
2019-05-28 14:30:00,119.81,119.86,119.8,119.86,37249.0,97.3403,97.3809,97.3322,97.3809,37249.0
2019-05-28 14:35:00,119.86,119.87,119.84,119.85,47902.0,97.3809,97.3891,97.3647,97.3728,47902.0
2019-05-28 14:40:00,119.84,119.86,119.84,119.84,48606.0,97.3647,97.3809,97.3647,97.3647,48606.0
2019-05-28 14:45:00,119.84,119.85,119.81,119.82,58942.0,97.3647,97.3728,97.3403,97.3484,58942.0
2019-05-28 14:50:00,119.82,119.82,119.8,119.82,87603.0,97.3484,97.3484,97.3322,97.3484,87603.0
2019-05-28 14:55:00,119.82,119.82,119.77,119.8,163828.0,97.3484,97.3484,97.3078,97.3322,163828.0
2019-05-28 15:00:00,119.8,119.81,119.79,119.81,87343.0,97.3322,97.3403,97.3241,97.3403,87343.0
2019-05-28 15:05:00,119.81,119.81,119.79,119.81,36975.0,97.3403,97.3403,97.3241,97.3403,36975.0
2019-05-28 15:10:00,119.81,119.85,119.8,119.83,47802.0,97.3403,97.3728,97.3322,97.3566,47802.0
2019-05-28 15:15:00,119.83,119.83,119.81,119.83,93906.0,97.3566,97.3566,97.3403,97.3566,93906.0
2019-05-28 15:20:00,119.83,119.85,119.82,119.82,79774.0,97.3566,97.3728,97.3484,97.3484,79774.0
2019-05-28 15:25:00,119.82,119.84,119.81,119.82,104010.0,97.3484,97.3647,97.3403,97.3484,104010.0
2019-05-28 15:30:00,119.82,119.83,119.81,119.82,91654.0,97.3484,97.3566,97.3403,97.3484,91654.0
2019-05-28 15:35:00,119.82,119.82,119.79,119.79,123231.0,97.3484,97.3484,97.3241,97.3241,123231.0
2019-05-28 15:40:00,119.79,119.8,119.78,119.78,104089.0,97.3241,97.3322,97.316,97.316,104089.0
2019-05-28 15:45:00,119.79,119.79,119.77,119.77,174911.0,97.3241,97.3241,97.3078,97.3078,174911.0
2019-05-28 15:50:00,119.78,119.78,119.77,119.78,328145.0,97.316,97.316,97.3078,97.316,328145.0
2019-05-28 15:55:00,119.78,119.81,119.77,119.81,216619.0,97.316,97.3403,97.3078,97.3403,216619.0
2019-05-29 09:30:00,119.91,119.91,119.86,119.86,122305.0,97.4216,97.4216,97.3809,97.3809,122305.0
2019-05-29 09:35:00,119.86,119.86,119.84,119.85,143184.0,97.3809,97.3809,97.3647,97.3728,143184.0
2019-05-29 09:40:00,119.85,119.89,119.84,119.87,133802.0,97.3728,97.4053,97.3647,97.3891,133802.0
2019-05-29 09:45:00,119.87,119.89,119.86,119.88,73389.0,97.3891,97.4053,97.3809,97.3972,73389.0
2019-05-29 09:50:00,119.88,119.91,119.88,119.91,25552.0,97.3972,97.4216,97.3972,97.4216,25552.0
2019-05-29 09:55:00,119.91,119.91,119.89,119.9,14004.0,97.4216,97.4216,97.4053,97.4134,14004.0
2019-05-29 10:00:00,119.9,119.92,119.89,119.91,247241.0,97.4134,97.4297,97.4053,97.4216,247241.0
2019-05-29 10:05:00,119.92,119.92,119.91,119.92,96577.0,97.4297,97.4297,97.4216,97.4297,96577.0
2019-05-29 10:10:00,119.92,119.93,119.91,119.93,76588.0,97.4297,97.4378,97.4216,97.4378,76588.0
2019-05-29 10:15:00,119.93,119.95,119.93,119.95,78572.0,97.4378,97.4541,97.4378,97.4541,78572.0
2019-05-29 10:20:00,119.95,119.95,119.93,119.94,14718.0,97.4541,97.4541,97.4378,97.4459,14718.0
2019-05-29 10:25:00,119.93,119.94,119.9,119.91,62687.0,97.4378,97.4459,97.4134,97.4216,62687.0
2019-05-29 10:30:00,119.92,119.95,119.91,119.94,19055.0,97.4297,97.4541,97.4216,97.4459,19055.0
2019-05-29 10:35:00,119.93,119.93,119.9,119.9,69838.0,97.4378,97.4378,97.4134,97.4134,69838.0
2019-05-29 10:40:00,119.9,119.92,119.9,119.92,47212.0,97.4134,97.4297,97.4134,97.4297,47212.0
2019-05-29 10:45:00,119.93,119.94,119.92,119.94,26910.0,97.4378,97.4459,97.4297,97.4459,26910.0
2019-05-29 10:50:00,119.94,119.95,119.93,119.95,38849.0,97.4459,97.4541,97.4378,97.4541,38849.0
2019-05-29 10:55:00,119.95,119.95,119.93,119.94,27245.0,97.4541,97.4541,97.4378,97.4459,27245.0
2019-05-29 11:00:00,119.94,119.94,119.89,119.9,34666.0,97.4459,97.4459,97.4053,97.4134,34666.0
2019-05-29 11:05:00,119.9,119.92,119.89,119.92,20857.0,97.4134,97.4297,97.4053,97.4297,20857.0
2019-05-29 11:10:00,119.91,119.93,119.9,119.92,18979.0,97.4216,97.4378,97.4134,97.4297,18979.0
2019-05-29 11:15:00,119.92,119.93,119.9,119.92,219407.0,97.4297,97.4378,97.4134,97.4297,219407.0
2019-05-29 11:20:00,119.91,119.92,119.91,119.92,16630.0,97.4216,97.4297,97.4216,97.4297,16630.0
2019-05-29 11:25:00,119.92,119.93,119.91,119.92,37602.0,97.4297,97.4378,97.4216,97.4297,37602.0
2019-05-29 11:30:00,119.92,119.92,119.91,119.92,14254.0,97.4297,97.4297,97.4216,97.4297,14254.0
2019-05-29 11:35:00,119.92,119.92,119.9,119.92,139268.0,97.4297,97.4297,97.4134,97.4297,139268.0
2019-05-29 11:40:00,119.92,119.99,119.91,119.99,73507.0,97.4297,97.4866,97.4216,97.4866,73507.0
2019-05-29 11:45:00,119.99,120.0,119.98,120.0,21273.0,97.4866,97.4947,97.4784,97.4947,21273.0
2019-05-29 11:50:00,120.0,120.02,119.98,119.98,37124.0,97.4947,97.5109,97.4784,97.4784,37124.0
2019-05-29 11:55:00,119.98,119.99,119.97,119.98,17729.0,97.4784,97.4866,97.4703,97.4784,17729.0
2019-05-29 12:00:00,119.99,119.99,119.95,119.96,203836.0,97.4866,97.4866,97.4541,97.4622,203836.0
2019-05-29 12:05:00,119.97,119.98,119.95,119.98,131000.0,97.4703,97.4784,97.4541,97.4784,131000.0
2019-05-29 12:10:00,119.98,120.0,119.98,120.0,24868.0,97.4784,97.4947,97.4784,97.4947,24868.0
2019-05-29 12:15:00,120.0,120.0,119.97,119.98,49496.0,97.4947,97.4947,97.4703,97.4784,49496.0
2019-05-29 12:20:00,119.98,119.99,119.97,119.99,77219.0,97.4784,97.4866,97.4703,97.4866,77219.0
2019-05-29 12:25:00,119.99,120.02,119.99,120.02,109420.0,97.4866,97.5109,97.4866,97.5109,109420.0
2019-05-29 12:30:00,120.02,120.03,120.01,120.02,213976.0,97.5109,97.5191,97.5028,97.5109,213976.0
2019-05-29 12:35:00,120.02,120.02,120.0,120.0,68122.0,97.5109,97.5109,97.4947,97.4947,68122.0
2019-05-29 12:40:00,120.0,120.01,119.99,120.0,62548.0,97.4947,97.5028,97.4866,97.4947,62548.0
2019-05-29 12:45:00,120.0,120.0,119.99,120.0,16813.0,97.4947,97.4947,97.4866,97.4947,16813.0
2019-05-29 12:50:00,119.99,120.0,119.99,120.0,18387.0,97.4866,97.4947,97.4866,97.4947,18387.0
2019-05-29 12:55:00,119.99,120.0,119.98,119.99,18066.0,97.4866,97.4947,97.4784,97.4866,18066.0
2019-05-29 13:00:00,119.98,119.99,119.89,119.94,315926.0,97.4784,97.4866,97.4053,97.4459,315926.0
2019-05-29 13:05:00,119.93,119.94,119.88,119.9,211562.0,97.4378,97.4459,97.3972,97.4134,211562.0
2019-05-29 13:10:00,119.9,119.91,119.88,119.9,109064.0,97.4134,97.4216,97.3972,97.4134,109064.0
2019-05-29 13:15:00,119.9,119.9,119.85,119.86,47331.0,97.4134,97.4134,97.3728,97.3809,47331.0
2019-05-29 13:20:00,119.86,119.88,119.85,119.87,58485.0,97.3809,97.3972,97.3728,97.3891,58485.0
2019-05-29 13:25:00,119.88,119.92,119.87,119.92,312323.0,97.3972,97.4297,97.3891,97.4297,312323.0
2019-05-29 13:30:00,119.92,119.94,119.92,119.93,93962.0,97.4297,97.4459,97.4297,97.4378,93962.0
2019-05-29 13:35:00,119.93,119.93,119.91,119.93,55556.0,97.4378,97.4378,97.4216,97.4378,55556.0
2019-05-29 13:40:00,119.93,119.94,119.92,119.93,32594.0,97.4378,97.4459,97.4297,97.4378,32594.0
2019-05-29 13:45:00,119.93,119.94,119.92,119.93,30567.0,97.4378,97.4459,97.4297,97.4378,30567.0
2019-05-29 13:50:00,119.93,119.93,119.9,119.91,114050.0,97.4378,97.4378,97.4134,97.4216,114050.0
2019-05-29 13:55:00,119.91,119.92,119.9,119.92,53079.0,97.4216,97.4297,97.4134,97.4297,53079.0
2019-05-29 14:00:00,119.92,119.92,119.88,119.9,25665.0,97.4297,97.4297,97.3972,97.4134,25665.0
2019-05-29 14:05:00,119.89,119.91,119.87,119.91,23177.0,97.4053,97.4216,97.3891,97.4216,23177.0
2019-05-29 14:10:00,119.92,119.93,119.91,119.92,24386.0,97.4297,97.4378,97.4216,97.4297,24386.0
2019-05-29 14:15:00,119.92,119.92,119.9,119.91,15617.0,97.4297,97.4297,97.4134,97.4216,15617.0
2019-05-29 14:20:00,119.91,119.91,119.89,119.9,30566.0,97.4216,97.4216,97.4053,97.4134,30566.0
2019-05-29 14:25:00,119.89,119.94,119.88,119.91,263716.0,97.4053,97.4459,97.3972,97.4216,263716.0
2019-05-29 14:30:00,119.91,119.92,119.9,119.92,65536.0,97.4216,97.4297,97.4134,97.4297,65536.0
2019-05-29 14:35:00,119.92,119.93,119.91,119.93,39953.0,97.4297,97.4378,97.4216,97.4378,39953.0
2019-05-29 14:40:00,119.93,119.94,119.91,119.92,53648.0,97.4378,97.4459,97.4216,97.4297,53648.0
2019-05-29 14:45:00,119.92,119.92,119.9,119.92,38011.0,97.4297,97.4297,97.4134,97.4297,38011.0
2019-05-29 14:50:00,119.92,119.94,119.91,119.94,105351.0,97.4297,97.4459,97.4216,97.4459,105351.0
2019-05-29 14:55:00,119.94,119.94,119.91,119.92,777663.0,97.4459,97.4459,97.4216,97.4297,777663.0
2019-05-29 15:00:00,119.93,119.93,119.88,119.9,291145.0,97.4378,97.4378,97.3972,97.4134,291145.0
2019-05-29 15:05:00,119.89,119.9,119.88,119.89,58918.0,97.4053,97.4134,97.3972,97.4053,58918.0
2019-05-29 15:10:00,119.89,119.9,119.88,119.88,19537.0,97.4053,97.4134,97.3972,97.3972,19537.0
2019-05-29 15:15:00,119.88,119.89,119.84,119.84,89100.0,97.3972,97.4053,97.3647,97.3647,89100.0
2019-05-29 15:20:00,119.84,119.85,119.83,119.84,55286.0,97.3647,97.3728,97.3566,97.3647,55286.0
2019-05-29 15:25:00,119.83,119.85,119.82,119.84,41305.0,97.3566,97.3728,97.3484,97.3647,41305.0
2019-05-29 15:30:00,119.84,119.89,119.84,119.88,685764.0,97.3647,97.4053,97.3647,97.3972,685764.0
2019-05-29 15:35:00,119.88,119.9,119.86,119.88,167200.0,97.3972,97.4134,97.3809,97.3972,167200.0
2019-05-29 15:40:00,119.88,119.89,119.85,119.88,141176.0,97.3972,97.4053,97.3728,97.3972,141176.0
2019-05-29 15:45:00,119.89,119.89,119.87,119.88,64887.0,97.4053,97.4053,97.3891,97.3972,64887.0
2019-05-29 15:50:00,119.88,119.9,119.87,119.88,148889.0,97.3972,97.4134,97.3891,97.3972,148889.0
2019-05-29 15:55:00,119.87,119.89,119.84,119.86,154702.0,97.3891,97.4053,97.3647,97.3809,154702.0
2019-05-30 09:30:00,120.0,120.15,120.0,120.14,216531.0,97.4947,97.6166,97.4947,97.6084,216531.0
2019-05-30 09:35:00,120.14,120.18,120.13,120.15,313415.0,97.6084,97.6409,97.6003,97.6166,313415.0
2019-05-30 09:40:00,120.15,120.17,120.14,120.16,228693.0,97.6166,97.6328,97.6084,97.6247,228693.0
2019-05-30 09:45:00,120.15,120.17,120.11,120.11,262580.0,97.6166,97.6328,97.5841,97.5841,262580.0
2019-05-30 09:50:00,120.12,120.12,120.07,120.08,49433.0,97.5922,97.5922,97.5516,97.5597,49433.0
2019-05-30 09:55:00,120.08,120.09,120.06,120.08,60722.0,97.5597,97.5678,97.5434,97.5597,60722.0
2019-05-30 10:00:00,120.07,120.09,120.07,120.08,18575.0,97.5516,97.5678,97.5516,97.5597,18575.0
2019-05-30 10:05:00,120.08,120.13,120.07,120.11,484736.0,97.5597,97.6003,97.5516,97.5841,484736.0
2019-05-30 10:10:00,120.1,120.11,120.07,120.1,73401.0,97.5759,97.5841,97.5516,97.5759,73401.0
2019-05-30 10:15:00,120.09,120.11,120.08,120.11,157912.0,97.5678,97.5841,97.5597,97.5841,157912.0
2019-05-30 10:20:00,120.11,120.13,120.09,120.09,193558.0,97.5841,97.6003,97.5678,97.5678,193558.0
2019-05-30 10:25:00,120.1,120.13,120.09,120.13,20776.0,97.5759,97.6003,97.5678,97.6003,20776.0
2019-05-30 10:30:00,120.13,120.16,120.12,120.14,170733.0,97.6003,97.6247,97.5922,97.6084,170733.0
2019-05-30 10:35:00,120.14,120.17,120.14,120.16,54089.0,97.6084,97.6328,97.6084,97.6247,54089.0
2019-05-30 10:40:00,120.17,120.17,120.13,120.15,333372.0,97.6328,97.6328,97.6003,97.6166,333372.0
2019-05-30 10:45:00,120.16,120.17,120.12,120.14,53390.0,97.6247,97.6328,97.5922,97.6084,53390.0
2019-05-30 10:50:00,120.14,120.16,120.13,120.16,20610.0,97.6084,97.6247,97.6003,97.6247,20610.0
2019-05-30 10:55:00,120.16,120.17,120.11,120.11,657676.0,97.6247,97.6328,97.5841,97.5841,657676.0
2019-05-30 11:00:00,120.12,120.18,120.12,120.18,75809.0,97.5922,97.6409,97.5922,97.6409,75809.0
2019-05-30 11:05:00,120.18,120.22,120.17,120.18,210569.0,97.6409,97.6734,97.6328,97.6409,210569.0
2019-05-30 11:10:00,120.19,120.2,120.16,120.19,592636.0,97.6491,97.6572,97.6247,97.6491,592636.0
2019-05-30 11:15:00,120.2,120.21,120.19,120.21,146000.0,97.6572,97.6653,97.6491,97.6653,146000.0
2019-05-30 11:20:00,120.2,120.22,120.19,120.21,95870.0,97.6572,97.6734,97.6491,97.6653,95870.0
2019-05-30 11:25:00,120.22,120.22,120.2,120.22,79074.0,97.6734,97.6734,97.6572,97.6734,79074.0
2019-05-30 11:30:00,120.23,120.24,120.2,120.2,383340.0,97.6816,97.6897,97.6572,97.6572,383340.0
2019-05-30 11:35:00,120.2,120.23,120.19,120.2,146289.0,97.6572,97.6816,97.6491,97.6572,146289.0
2019-05-30 11:40:00,120.2,120.22,120.19,120.22,75219.0,97.6572,97.6734,97.6491,97.6734,75219.0
2019-05-30 11:45:00,120.22,120.24,120.21,120.23,54644.0,97.6734,97.6897,97.6653,97.6816,54644.0
2019-05-30 11:50:00,120.23,120.26,120.22,120.26,44324.0,97.6816,97.7059,97.6734,97.7059,44324.0
2019-05-30 11:55:00,120.26,120.27,120.25,120.25,64514.0,97.7059,97.7141,97.6978,97.6978,64514.0
2019-05-30 12:00:00,120.26,120.27,120.25,120.25,132649.0,97.7059,97.7141,97.6978,97.6978,132649.0
2019-05-30 12:05:00,120.25,120.28,120.25,120.27,103490.0,97.6978,97.7222,97.6978,97.7141,103490.0
2019-05-30 12:10:00,120.26,120.27,120.26,120.26,28630.0,97.7059,97.7141,97.7059,97.7059,28630.0
2019-05-30 12:15:00,120.26,120.28,120.25,120.28,65791.0,97.7059,97.7222,97.6978,97.7222,65791.0
2019-05-30 12:20:00,120.28,120.29,120.27,120.29,47998.0,97.7222,97.7303,97.7141,97.7303,47998.0
2019-05-30 12:25:00,120.3,120.31,120.29,120.29,39224.0,97.7384,97.7466,97.7303,97.7303,39224.0
2019-05-30 12:30:00,120.29,120.3,120.28,120.29,32889.0,97.7303,97.7384,97.7222,97.7303,32889.0
2019-05-30 12:35:00,120.28,120.3,120.28,120.29,58029.0,97.7222,97.7384,97.7222,97.7303,58029.0
2019-05-30 12:40:00,120.28,120.29,120.27,120.29,25877.0,97.7222,97.7303,97.7141,97.7303,25877.0
2019-05-30 12:45:00,120.28,120.29,120.27,120.27,21164.0,97.7222,97.7303,97.7141,97.7141,21164.0
2019-05-30 12:50:00,120.28,120.3,120.27,120.3,22284.0,97.7222,97.7384,97.7141,97.7384,22284.0
2019-05-30 12:55:00,120.3,120.32,120.28,120.3,232804.0,97.7384,97.7547,97.7222,97.7384,232804.0
2019-05-30 13:00:00,120.3,120.3,120.29,120.29,17371.0,97.7384,97.7384,97.7303,97.7303,17371.0
2019-05-30 13:05:00,120.29,120.3,120.29,120.3,9457.0,97.7303,97.7384,97.7303,97.7384,9457.0
2019-05-30 13:10:00,120.3,120.3,120.29,120.3,9002.0,97.7384,97.7384,97.7303,97.7384,9002.0
2019-05-30 13:15:00,120.29,120.31,120.29,120.3,47404.0,97.7303,97.7466,97.7303,97.7384,47404.0
2019-05-30 13:20:00,120.3,120.31,120.29,120.3,133818.0,97.7384,97.7466,97.7303,97.7384,133818.0
2019-05-30 13:25:00,120.3,120.31,120.3,120.31,20342.0,97.7384,97.7466,97.7384,97.7466,20342.0
2019-05-30 13:30:00,120.31,120.31,120.3,120.31,23520.0,97.7466,97.7466,97.7384,97.7466,23520.0
2019-05-30 13:35:00,120.3,120.31,120.3,120.31,15565.0,97.7384,97.7466,97.7384,97.7466,15565.0
2019-05-30 13:40:00,120.31,120.31,120.3,120.31,12638.0,97.7466,97.7466,97.7384,97.7466,12638.0
2019-05-30 13:45:00,120.31,120.33,120.3,120.32,31906.0,97.7466,97.7628,97.7384,97.7547,31906.0
2019-05-30 13:50:00,120.33,120.33,120.32,120.32,111163.0,97.7628,97.7628,97.7547,97.7547,111163.0
2019-05-30 13:55:00,120.32,120.33,120.31,120.31,33613.0,97.7547,97.7628,97.7466,97.7466,33613.0
2019-05-30 14:00:00,120.31,120.32,120.3,120.32,38481.0,97.7466,97.7547,97.7384,97.7547,38481.0
2019-05-30 14:05:00,120.31,120.32,120.3,120.3,16666.0,97.7466,97.7547,97.7384,97.7384,16666.0
2019-05-30 14:10:00,120.3,120.32,120.3,120.31,122469.0,97.7384,97.7547,97.7384,97.7466,122469.0
2019-05-30 14:15:00,120.31,120.32,120.3,120.32,93021.0,97.7466,97.7547,97.7384,97.7547,93021.0
2019-05-30 14:20:00,120.32,120.33,120.31,120.32,108877.0,97.7547,97.7628,97.7466,97.7547,108877.0
2019-05-30 14:25:00,120.32,120.33,120.29,120.29,396759.0,97.7547,97.7628,97.7303,97.7303,396759.0
2019-05-30 14:30:00,120.29,120.29,120.26,120.29,134085.0,97.7303,97.7303,97.7059,97.7303,134085.0
2019-05-30 14:35:00,120.29,120.32,120.28,120.31,67988.0,97.7303,97.7547,97.7222,97.7466,67988.0
2019-05-30 14:40:00,120.31,120.36,120.3,120.35,58945.0,97.7466,97.7872,97.7384,97.779,58945.0
2019-05-30 14:45:00,120.35,120.38,120.35,120.37,181781.0,97.779,97.8034,97.779,97.7953,181781.0
2019-05-30 14:50:00,120.37,120.38,120.35,120.36,91007.0,97.7953,97.8034,97.779,97.7872,91007.0
2019-05-30 14:55:00,120.35,120.4,120.34,120.39,432312.0,97.779,97.8197,97.7709,97.8115,432312.0
2019-05-30 15:00:00,120.4,120.42,120.38,120.42,42437.0,97.8197,97.8359,97.8034,97.8359,42437.0
2019-05-30 15:05:00,120.42,120.52,120.41,120.47,221096.0,97.8359,97.9172,97.8278,97.8765,221096.0
2019-05-30 15:10:00,120.47,120.48,120.46,120.47,183330.0,97.8765,97.8847,97.8684,97.8765,183330.0
2019-05-30 15:15:00,120.46,120.47,120.45,120.46,151120.0,97.8684,97.8765,97.8603,97.8684,151120.0
2019-05-30 15:20:00,120.46,120.46,120.43,120.46,73373.0,97.8684,97.8684,97.844,97.8684,73373.0
2019-05-30 15:25:00,120.45,120.46,120.44,120.46,262412.0,97.8603,97.8684,97.8522,97.8684,262412.0
2019-05-30 15:30:00,120.46,120.46,120.43,120.45,178723.0,97.8684,97.8684,97.844,97.8603,178723.0
2019-05-30 15:35:00,120.45,120.48,120.44,120.46,118703.0,97.8603,97.8847,97.8522,97.8684,118703.0
2019-05-30 15:40:00,120.46,120.47,120.45,120.46,330842.0,97.8684,97.8765,97.8603,97.8684,330842.0
2019-05-30 15:45:00,120.46,120.5,120.44,120.49,120099.0,97.8684,97.9009,97.8522,97.8928,120099.0
2019-05-30 15:50:00,120.48,120.5,120.46,120.49,109877.0,97.8847,97.9009,97.8684,97.8928,109877.0
2019-05-30 15:55:00,120.49,120.59,120.48,120.53,887314.0,97.8928,97.974,97.8847,97.9253,887314.0
2019-05-31 09:30:00,120.64,120.64,120.45,120.5,170771.0,98.0147,98.0147,97.8603,97.9009,170771.0
2019-05-31 09:35:00,120.5,120.5,120.39,120.46,160837.0,97.9009,97.9009,97.8115,97.8684,160837.0
2019-05-31 09:40:00,120.46,120.57,120.46,120.54,518963.0,97.8684,97.9578,97.8684,97.9334,518963.0
2019-05-31 09:45:00,120.54,120.63,120.53,120.62,255954.0,97.9334,98.0065,97.9253,97.9984,255954.0
2019-05-31 09:50:00,120.62,120.65,120.58,120.59,96418.0,97.9984,98.0228,97.9659,97.974,96418.0
2019-05-31 09:55:00,120.6,120.61,120.54,120.56,113839.0,97.9822,97.9903,97.9334,97.9497,113839.0
2019-05-31 10:00:00,120.56,120.59,120.53,120.57,170852.0,97.9497,97.974,97.9253,97.9578,170852.0
2019-05-31 10:05:00,120.57,120.61,120.55,120.61,83041.0,97.9578,97.9903,97.9415,97.9903,83041.0
2019-05-31 10:10:00,120.62,120.64,120.6,120.6,85814.0,97.9984,98.0147,97.9822,97.9822,85814.0
2019-05-31 10:15:00,120.6,120.64,120.6,120.61,59487.0,97.9822,98.0147,97.9822,97.9903,59487.0
2019-05-31 10:20:00,120.61,120.64,120.6,120.61,205232.0,97.9903,98.0147,97.9822,97.9903,205232.0
2019-05-31 10:25:00,120.62,120.64,120.61,120.62,118509.0,97.9984,98.0147,97.9903,97.9984,118509.0
2019-05-31 10:30:00,120.62,120.64,120.59,120.61,118028.0,97.9984,98.0147,97.974,97.9903,118028.0
2019-05-31 10:35:00,120.6,120.63,120.58,120.59,48114.0,97.9822,98.0065,97.9659,97.974,48114.0
2019-05-31 10:40:00,120.6,120.61,120.59,120.6,12583.0,97.9822,97.9903,97.974,97.9822,12583.0
2019-05-31 10:45:00,120.6,120.61,120.52,120.53,50784.0,97.9822,97.9903,97.9172,97.9253,50784.0
2019-05-31 10:50:00,120.53,120.56,120.52,120.54,60865.0,97.9253,97.9497,97.9172,97.9334,60865.0
2019-05-31 10:55:00,120.55,120.58,120.54,120.58,80968.0,97.9415,97.9659,97.9334,97.9659,80968.0
2019-05-31 11:00:00,120.59,120.61,120.55,120.57,66798.0,97.974,97.9903,97.9415,97.9578,66798.0
2019-05-31 11:05:00,120.56,120.57,120.55,120.56,54490.0,97.9497,97.9578,97.9415,97.9497,54490.0
2019-05-31 11:10:00,120.55,120.56,120.5,120.51,110323.0,97.9415,97.9497,97.9009,97.909,110323.0
2019-05-31 11:15:00,120.51,120.58,120.5,120.58,93108.0,97.909,97.9659,97.9009,97.9659,93108.0
2019-05-31 11:20:00,120.57,120.59,120.56,120.58,338529.0,97.9578,97.974,97.9497,97.9659,338529.0
2019-05-31 11:25:00,120.58,120.63,120.56,120.62,103311.0,97.9659,98.0065,97.9497,97.9984,103311.0
2019-05-31 11:30:00,120.62,120.65,120.62,120.65,142929.0,97.9984,98.0228,97.9984,98.0228,142929.0
2019-05-31 11:35:00,120.65,120.65,120.62,120.63,20554.0,98.0228,98.0228,97.9984,98.0065,20554.0
2019-05-31 11:40:00,120.63,120.63,120.61,120.63,64561.0,98.0065,98.0065,97.9903,98.0065,64561.0
2019-05-31 11:45:00,120.62,120.63,120.61,120.62,59653.0,97.9984,98.0065,97.9903,97.9984,59653.0
2019-05-31 11:50:00,120.63,120.63,120.62,120.62,46848.0,98.0065,98.0065,97.9984,97.9984,46848.0
2019-05-31 11:55:00,120.62,120.65,120.61,120.62,179889.0,97.9984,98.0228,97.9903,97.9984,179889.0
2019-05-31 12:00:00,120.61,120.62,120.61,120.62,25951.0,97.9903,97.9984,97.9903,97.9984,25951.0
2019-05-31 12:05:00,120.62,120.63,120.61,120.62,113981.0,97.9984,98.0065,97.9903,97.9984,113981.0
2019-05-31 12:10:00,120.63,120.64,120.62,120.63,79089.0,98.0065,98.0147,97.9984,98.0065,79089.0
2019-05-31 12:15:00,120.62,120.63,120.62,120.62,41183.0,97.9984,98.0065,97.9984,97.9984,41183.0
2019-05-31 12:20:00,120.63,120.63,120.61,120.62,8669.0,98.0065,98.0065,97.9903,97.9984,8669.0
2019-05-31 12:25:00,120.62,120.62,120.61,120.61,13770.0,97.9984,97.9984,97.9903,97.9903,13770.0
2019-05-31 12:30:00,120.62,120.62,120.58,120.61,90998.0,97.9984,97.9984,97.9659,97.9903,90998.0
2019-05-31 12:35:00,120.61,120.64,120.61,120.63,42320.0,97.9903,98.0147,97.9903,98.0065,42320.0
2019-05-31 12:40:00,120.64,120.65,120.63,120.65,31215.0,98.0147,98.0228,98.0065,98.0228,31215.0
2019-05-31 12:45:00,120.65,120.65,120.62,120.63,117612.0,98.0228,98.0228,97.9984,98.0065,117612.0
2019-05-31 12:50:00,120.63,120.65,120.62,120.64,56010.0,98.0065,98.0228,97.9984,98.0147,56010.0
2019-05-31 12:55:00,120.65,120.65,120.63,120.64,65742.0,98.0228,98.0228,98.0065,98.0147,65742.0
2019-05-31 13:00:00,120.63,120.64,120.63,120.63,16342.0,98.0065,98.0147,98.0065,98.0065,16342.0
2019-05-31 13:05:00,120.62,120.63,120.59,120.61,113000.0,97.9984,98.0065,97.974,97.9903,113000.0
2019-05-31 13:10:00,120.6,120.62,120.6,120.6,29749.0,97.9822,97.9984,97.9822,97.9822,29749.0
2019-05-31 13:15:00,120.61,120.65,120.6,120.64,40373.0,97.9903,98.0228,97.9822,98.0147,40373.0
2019-05-31 13:20:00,120.65,120.69,120.64,120.68,365678.0,98.0228,98.0553,98.0147,98.0472,365678.0
2019-05-31 13:25:00,120.68,120.72,120.67,120.7,79594.0,98.0472,98.0797,98.039,98.0634,79594.0
2019-05-31 13:30:00,120.7,120.71,120.65,120.68,80658.0,98.0634,98.0715,98.0228,98.0472,80658.0
2019-05-31 13:35:00,120.68,120.7,120.67,120.69,50326.0,98.0472,98.0634,98.039,98.0553,50326.0
2019-05-31 13:40:00,120.69,120.76,120.68,120.74,67430.0,98.0553,98.1122,98.0472,98.0959,67430.0
2019-05-31 13:45:00,120.73,120.8,120.72,120.72,155150.0,98.0878,98.1447,98.0797,98.0797,155150.0
2019-05-31 13:50:00,120.72,120.73,120.66,120.66,68632.0,98.0797,98.0878,98.0309,98.0309,68632.0
2019-05-31 13:55:00,120.66,120.72,120.64,120.71,83771.0,98.0309,98.0797,98.0147,98.0715,83771.0
2019-05-31 14:00:00,120.71,120.71,120.67,120.68,51470.0,98.0715,98.0715,98.039,98.0472,51470.0
2019-05-31 14:05:00,120.68,120.73,120.66,120.73,45799.0,98.0472,98.0878,98.0309,98.0878,45799.0
2019-05-31 14:10:00,120.72,120.74,120.66,120.66,263417.0,98.0797,98.0959,98.0309,98.0309,263417.0
2019-05-31 14:15:00,120.65,120.68,120.63,120.68,127476.0,98.0228,98.0472,98.0065,98.0472,127476.0
2019-05-31 14:20:00,120.68,120.68,120.64,120.67,34394.0,98.0472,98.0472,98.0147,98.039,34394.0
2019-05-31 14:25:00,120.66,120.7,120.65,120.68,47409.0,98.0309,98.0634,98.0228,98.0472,47409.0
2019-05-31 14:30:00,120.67,120.69,120.64,120.67,762038.0,98.039,98.0553,98.0147,98.039,762038.0
2019-05-31 14:35:00,120.68,120.68,120.63,120.64,108845.0,98.0472,98.0472,98.0065,98.0147,108845.0
2019-05-31 14:40:00,120.64,120.65,120.62,120.63,174776.0,98.0147,98.0228,97.9984,98.0065,174776.0
2019-05-31 14:45:00,120.63,120.69,120.62,120.67,251023.0,98.0065,98.0553,97.9984,98.039,251023.0
2019-05-31 14:50:00,120.67,120.71,120.66,120.7,194485.0,98.039,98.0715,98.0309,98.0634,194485.0
2019-05-31 14:55:00,120.7,120.74,120.64,120.65,161429.0,98.0634,98.0959,98.0147,98.0228,161429.0
2019-05-31 15:00:00,120.65,120.75,120.61,120.73,160477.0,98.0228,98.104,97.9903,98.0878,160477.0
2019-05-31 15:05:00,120.74,120.76,120.71,120.72,95051.0,98.0959,98.1122,98.0715,98.0797,95051.0
2019-05-31 15:10:00,120.72,120.76,120.7,120.75,113528.0,98.0797,98.1122,98.0634,98.104,113528.0
2019-05-31 15:15:00,120.75,120.8,120.74,120.78,132389.0,98.104,98.1447,98.0959,98.1284,132389.0
2019-05-31 15:20:00,120.78,120.8,120.75,120.79,152060.0,98.1284,98.1447,98.104,98.1365,152060.0
2019-05-31 15:25:00,120.8,120.81,120.77,120.81,175202.0,98.1447,98.1528,98.1203,98.1528,175202.0
2019-05-31 15:30:00,120.8,120.82,120.78,120.81,117756.0,98.1447,98.1609,98.1284,98.1528,117756.0
2019-05-31 15:35:00,120.81,120.84,120.79,120.83,160729.0,98.1528,98.1772,98.1365,98.169,160729.0
2019-05-31 15:40:00,120.83,120.84,120.66,120.82,373643.0,98.169,98.1772,98.0309,98.1609,373643.0
2019-05-31 15:45:00,120.82,120.83,120.77,120.81,308010.0,98.1609,98.169,98.1203,98.1528,308010.0
2019-05-31 15:50:00,120.81,120.84,120.8,120.84,297985.0,98.1528,98.1772,98.1447,98.1772,297985.0
2019-05-31 15:55:00,120.84,120.84,120.78,120.8,514685.0,98.1772,98.1772,98.1284,98.1447,514685.0
2019-06-03 09:30:00,120.75,120.77,120.67,120.76,252910.0,98.4051,98.4214,98.3399,98.4132,252910.0
2019-06-03 09:35:00,120.75,120.79,120.73,120.73,697817.0,98.4051,98.4377,98.3888,98.3888,697817.0
2019-06-03 09:40:00,120.73,120.78,120.72,120.78,60037.0,98.3888,98.4295,98.3806,98.4295,60037.0
2019-06-03 09:45:00,120.78,120.82,120.76,120.77,98703.0,98.4295,98.4621,98.4132,98.4214,98703.0
2019-06-03 09:50:00,120.77,120.81,120.76,120.81,43220.0,98.4214,98.454,98.4132,98.454,43220.0
2019-06-03 09:55:00,120.81,120.82,120.75,120.77,1012137.0,98.454,98.4621,98.4051,98.4214,1012137.0
2019-06-03 10:00:00,120.77,120.79,120.64,120.75,671735.0,98.4214,98.4377,98.3154,98.4051,671735.0
2019-06-03 10:05:00,120.76,120.76,120.7,120.73,59679.0,98.4132,98.4132,98.3643,98.3888,59679.0
2019-06-03 10:10:00,120.73,120.77,120.72,120.76,419347.0,98.3888,98.4214,98.3806,98.4132,419347.0
2019-06-03 10:15:00,120.76,120.76,120.71,120.73,31957.0,98.4132,98.4132,98.3725,98.3888,31957.0
2019-06-03 10:20:00,120.74,120.75,120.7,120.7,48503.0,98.3969,98.4051,98.3643,98.3643,48503.0
2019-06-03 10:25:00,120.7,120.72,120.63,120.68,351692.0,98.3643,98.3806,98.3073,98.348,351692.0
2019-06-03 10:30:00,120.68,120.69,120.64,120.65,37907.0,98.348,98.3562,98.3154,98.3236,37907.0
2019-06-03 10:35:00,120.65,120.65,120.6,120.62,97674.0,98.3236,98.3236,98.2828,98.2991,97674.0
2019-06-03 10:40:00,120.62,120.64,120.61,120.62,55947.0,98.2991,98.3154,98.291,98.2991,55947.0
2019-06-03 10:45:00,120.62,120.63,120.58,120.6,201848.0,98.2991,98.3073,98.2665,98.2828,201848.0
2019-06-03 10:50:00,120.6,120.6,120.55,120.57,79717.0,98.2828,98.2828,98.2421,98.2584,79717.0
2019-06-03 10:55:00,120.57,120.57,120.54,120.56,246678.0,98.2584,98.2584,98.2339,98.2502,246678.0
2019-06-03 11:00:00,120.56,120.57,120.55,120.56,155233.0,98.2502,98.2584,98.2421,98.2502,155233.0
2019-06-03 11:05:00,120.57,120.57,120.54,120.55,82824.0,98.2584,98.2584,98.2339,98.2421,82824.0
2019-06-03 11:10:00,120.55,120.55,120.53,120.54,94741.0,98.2421,98.2421,98.2258,98.2339,94741.0
2019-06-03 11:15:00,120.54,120.54,120.51,120.51,115630.0,98.2339,98.2339,98.2095,98.2095,115630.0
2019-06-03 11:20:00,120.51,120.51,120.46,120.48,100393.0,98.2095,98.2095,98.1687,98.185,100393.0
2019-06-03 11:25:00,120.49,120.51,120.48,120.48,64979.0,98.1932,98.2095,98.185,98.185,64979.0
2019-06-03 11:30:00,120.48,120.49,120.45,120.46,64591.0,98.185,98.1932,98.1606,98.1687,64591.0
2019-06-03 11:35:00,120.46,120.49,120.45,120.48,82839.0,98.1687,98.1932,98.1606,98.185,82839.0
2019-06-03 11:40:00,120.48,120.48,120.44,120.44,104863.0,98.185,98.185,98.1524,98.1524,104863.0
2019-06-03 11:45:00,120.44,120.46,120.41,120.45,120443.0,98.1524,98.1687,98.128,98.1606,120443.0
2019-06-03 11:50:00,120.45,120.45,120.44,120.45,39318.0,98.1606,98.1606,98.1524,98.1606,39318.0
2019-06-03 11:55:00,120.45,120.47,120.44,120.47,34220.0,98.1606,98.1769,98.1524,98.1769,34220.0
2019-06-03 12:00:00,120.47,120.48,120.46,120.48,29913.0,98.1769,98.185,98.1687,98.185,29913.0
2019-06-03 12:05:00,120.48,120.51,120.47,120.49,98288.0,98.185,98.2095,98.1769,98.1932,98288.0
2019-06-03 12:10:00,120.49,120.49,120.47,120.48,38597.0,98.1932,98.1932,98.1769,98.185,38597.0
2019-06-03 12:15:00,120.48,120.49,120.46,120.49,49331.0,98.185,98.1932,98.1687,98.1932,49331.0
2019-06-03 12:20:00,120.49,120.49,120.46,120.47,17053.0,98.1932,98.1932,98.1687,98.1769,17053.0
2019-06-03 12:25:00,120.47,120.5,120.46,120.49,127882.0,98.1769,98.2013,98.1687,98.1932,127882.0
2019-06-03 12:30:00,120.48,120.49,120.46,120.47,206804.0,98.185,98.1932,98.1687,98.1769,206804.0
2019-06-03 12:35:00,120.47,120.49,120.45,120.48,256328.0,98.1769,98.1932,98.1606,98.185,256328.0
2019-06-03 12:40:00,120.49,120.53,120.48,120.51,98504.0,98.1932,98.2258,98.185,98.2095,98504.0
2019-06-03 12:45:00,120.5,120.52,120.49,120.5,35890.0,98.2013,98.2176,98.1932,98.2013,35890.0
2019-06-03 12:50:00,120.51,120.53,120.5,120.51,91890.0,98.2095,98.2258,98.2013,98.2095,91890.0
2019-06-03 12:55:00,120.52,120.55,120.51,120.55,112353.0,98.2176,98.2421,98.2095,98.2421,112353.0
2019-06-03 13:00:00,120.55,120.57,120.54,120.55,77087.0,98.2421,98.2584,98.2339,98.2421,77087.0
2019-06-03 13:05:00,120.55,120.56,120.53,120.53,83287.0,98.2421,98.2502,98.2258,98.2258,83287.0
2019-06-03 13:10:00,120.54,120.6,120.53,120.59,211154.0,98.2339,98.2828,98.2258,98.2747,211154.0
2019-06-03 13:15:00,120.6,120.63,120.59,120.6,46804.0,98.2828,98.3073,98.2747,98.2828,46804.0
2019-06-03 13:20:00,120.59,120.6,120.56,120.57,26035.0,98.2747,98.2828,98.2502,98.2584,26035.0
2019-06-03 13:25:00,120.57,120.76,120.56,120.76,102798.0,98.2584,98.4132,98.2502,98.4132,102798.0
2019-06-03 13:30:00,120.77,120.77,120.68,120.69,181249.0,98.4214,98.4214,98.348,98.3562,181249.0
2019-06-03 13:35:00,120.69,120.7,120.67,120.69,130851.0,98.3562,98.3643,98.3399,98.3562,130851.0
2019-06-03 13:40:00,120.69,120.7,120.65,120.7,59378.0,98.3562,98.3643,98.3236,98.3643,59378.0
2019-06-03 13:45:00,120.7,120.72,120.68,120.7,48340.0,98.3643,98.3806,98.348,98.3643,48340.0
2019-06-03 13:50:00,120.7,120.71,120.67,120.71,34452.0,98.3643,98.3725,98.3399,98.3725,34452.0
2019-06-03 13:55:00,120.71,120.73,120.68,120.72,86474.0,98.3725,98.3888,98.348,98.3806,86474.0
2019-06-03 14:00:00,120.72,120.72,120.68,120.71,37906.0,98.3806,98.3806,98.348,98.3725,37906.0
2019-06-03 14:05:00,120.7,120.74,120.7,120.73,64748.0,98.3643,98.3969,98.3643,98.3888,64748.0
2019-06-03 14:10:00,120.73,120.73,120.71,120.72,57971.0,98.3888,98.3888,98.3725,98.3806,57971.0
2019-06-03 14:15:00,120.71,120.71,120.65,120.66,44677.0,98.3725,98.3725,98.3236,98.3317,44677.0
2019-06-03 14:20:00,120.66,120.69,120.66,120.68,43229.0,98.3317,98.3562,98.3317,98.348,43229.0
2019-06-03 14:25:00,120.68,120.68,120.66,120.66,18101.0,98.348,98.348,98.3317,98.3317,18101.0
2019-06-03 14:30:00,120.67,120.67,120.66,120.67,43918.0,98.3399,98.3399,98.3317,98.3399,43918.0
2019-06-03 14:35:00,120.67,120.69,120.65,120.67,69862.0,98.3399,98.3562,98.3236,98.3399,69862.0
2019-06-03 14:40:00,120.67,120.68,120.66,120.66,119164.0,98.3399,98.348,98.3317,98.3317,119164.0
2019-06-03 14:45:00,120.67,120.71,120.65,120.68,415382.0,98.3399,98.3725,98.3236,98.348,415382.0
2019-06-03 14:50:00,120.68,120.69,120.67,120.68,27165.0,98.348,98.3562,98.3399,98.348,27165.0
2019-06-03 14:55:00,120.68,120.74,120.67,120.74,48077.0,98.348,98.3969,98.3399,98.3969,48077.0
2019-06-03 15:00:00,120.74,120.8,120.74,120.8,483053.0,98.3969,98.4458,98.3969,98.4458,483053.0
2019-06-03 15:05:00,120.79,120.84,120.79,120.83,57177.0,98.4377,98.4784,98.4377,98.4703,57177.0
2019-06-03 15:10:00,120.83,120.9,120.82,120.88,108255.0,98.4703,98.5273,98.4621,98.511,108255.0
2019-06-03 15:15:00,120.88,120.88,120.84,120.84,282840.0,98.511,98.511,98.4784,98.4784,282840.0
2019-06-03 15:20:00,120.84,120.89,120.84,120.89,104599.0,98.4784,98.5192,98.4784,98.5192,104599.0
2019-06-03 15:25:00,120.89,120.91,120.85,120.87,162383.0,98.5192,98.5355,98.4866,98.5029,162383.0
2019-06-03 15:30:00,120.88,120.89,120.79,120.82,307025.0,98.511,98.5192,98.4377,98.4621,307025.0
2019-06-03 15:35:00,120.83,120.85,120.83,120.83,80001.0,98.4703,98.4866,98.4703,98.4703,80001.0
2019-06-03 15:40:00,120.84,120.85,120.82,120.83,114901.0,98.4784,98.4866,98.4621,98.4703,114901.0
2019-06-03 15:45:00,120.83,120.83,120.82,120.82,92504.0,98.4703,98.4703,98.4621,98.4621,92504.0
2019-06-03 15:50:00,120.83,120.83,120.79,120.8,156497.0,98.4703,98.4703,98.4377,98.4458,156497.0
2019-06-03 15:55:00,120.8,120.84,120.79,120.83,336932.0,98.4458,98.4784,98.4377,98.4703,336932.0
2019-06-04 09:30:00,120.53,120.77,120.53,120.7,247060.0,98.2258,98.4214,98.2258,98.3643,247060.0
2019-06-04 09:35:00,120.7,120.73,120.69,120.71,318392.0,98.3643,98.3888,98.3562,98.3725,318392.0
2019-06-04 09:40:00,120.71,120.72,120.69,120.7,105975.0,98.3725,98.3806,98.3562,98.3643,105975.0
2019-06-04 09:45:00,120.71,120.72,120.7,120.72,364747.0,98.3725,98.3806,98.3643,98.3806,364747.0
2019-06-04 09:50:00,120.72,120.72,120.7,120.72,176805.0,98.3806,98.3806,98.3643,98.3806,176805.0
2019-06-04 09:55:00,120.73,120.93,120.72,120.78,208611.0,98.3888,98.5518,98.3806,98.4295,208611.0
2019-06-04 10:00:00,120.79,120.83,120.75,120.75,135277.0,98.4377,98.4703,98.4051,98.4051,135277.0
2019-06-04 10:05:00,120.75,120.76,120.72,120.73,138750.0,98.4051,98.4132,98.3806,98.3888,138750.0
2019-06-04 10:10:00,120.73,120.81,120.71,120.81,977057.0,98.3888,98.454,98.3725,98.454,977057.0
2019-06-04 10:15:00,120.81,120.82,120.75,120.75,119217.0,98.454,98.4621,98.4051,98.4051,119217.0
2019-06-04 10:20:00,120.75,120.78,120.74,120.76,25843.0,98.4051,98.4295,98.3969,98.4132,25843.0
2019-06-04 10:25:00,120.77,120.79,120.76,120.77,123283.0,98.4214,98.4377,98.4132,98.4214,123283.0
2019-06-04 10:30:00,120.77,120.79,120.73,120.74,253960.0,98.4214,98.4377,98.3888,98.3969,253960.0
2019-06-04 10:35:00,120.74,120.74,120.72,120.73,313450.0,98.3969,98.3969,98.3806,98.3888,313450.0
2019-06-04 10:40:00,120.73,120.73,120.68,120.68,231579.0,98.3888,98.3888,98.348,98.348,231579.0
2019-06-04 10:45:00,120.69,120.69,120.65,120.67,184149.0,98.3562,98.3562,98.3236,98.3399,184149.0
2019-06-04 10:50:00,120.67,120.69,120.66,120.66,116022.0,98.3399,98.3562,98.3317,98.3317,116022.0
2019-06-04 10:55:00,120.66,120.66,120.62,120.64,373296.0,98.3317,98.3317,98.2991,98.3154,373296.0
2019-06-04 11:00:00,120.64,120.67,120.63,120.66,98691.0,98.3154,98.3399,98.3073,98.3317,98691.0
2019-06-04 11:05:00,120.66,120.74,120.65,120.73,623880.0,98.3317,98.3969,98.3236,98.3888,623880.0
2019-06-04 11:10:00,120.73,120.81,120.72,120.73,848767.0,98.3888,98.454,98.3806,98.3888,848767.0
2019-06-04 11:15:00,120.73,120.74,120.65,120.67,1123606.0,98.3888,98.3969,98.3236,98.3399,1123606.0
2019-06-04 11:20:00,120.68,120.8,120.67,120.75,884548.0,98.348,98.4458,98.3399,98.4051,884548.0
2019-06-04 11:25:00,120.74,120.75,120.69,120.7,217403.0,98.3969,98.4051,98.3562,98.3643,217403.0
2019-06-04 11:30:00,120.7,120.72,120.68,120.69,128072.0,98.3643,98.3806,98.348,98.3562,128072.0
2019-06-04 11:35:00,120.69,120.7,120.68,120.7,62527.0,98.3562,98.3643,98.348,98.3643,62527.0
2019-06-04 11:40:00,120.69,120.69,120.67,120.67,116767.0,98.3562,98.3562,98.3399,98.3399,116767.0
2019-06-04 11:45:00,120.67,120.69,120.66,120.68,79087.0,98.3399,98.3562,98.3317,98.348,79087.0
2019-06-04 11:50:00,120.68,120.68,120.67,120.68,90352.0,98.348,98.348,98.3399,98.348,90352.0
2019-06-04 11:55:00,120.67,120.68,120.64,120.66,68927.0,98.3399,98.348,98.3154,98.3317,68927.0
2019-06-04 12:00:00,120.65,120.66,120.64,120.65,82243.0,98.3236,98.3317,98.3154,98.3236,82243.0
2019-06-04 12:05:00,120.66,120.69,120.65,120.69,128407.0,98.3317,98.3562,98.3236,98.3562,128407.0
2019-06-04 12:10:00,120.69,120.7,120.67,120.68,54124.0,98.3562,98.3643,98.3399,98.348,54124.0
2019-06-04 12:15:00,120.67,120.7,120.67,120.7,75758.0,98.3399,98.3643,98.3399,98.3643,75758.0
2019-06-04 12:20:00,120.69,120.7,120.65,120.65,91764.0,98.3562,98.3643,98.3236,98.3236,91764.0
2019-06-04 12:25:00,120.64,120.66,120.64,120.66,61606.0,98.3154,98.3317,98.3154,98.3317,61606.0
2019-06-04 12:30:00,120.65,120.7,120.65,120.69,342731.0,98.3236,98.3643,98.3236,98.3562,342731.0
2019-06-04 12:35:00,120.69,120.73,120.69,120.7,652194.0,98.3562,98.3888,98.3562,98.3643,652194.0
2019-06-04 12:40:00,120.7,120.81,120.68,120.69,578065.0,98.3643,98.454,98.348,98.3562,578065.0
2019-06-04 12:45:00,120.69,120.69,120.67,120.67,126595.0,98.3562,98.3562,98.3399,98.3399,126595.0
2019-06-04 12:50:00,120.67,120.67,120.64,120.64,281289.0,98.3399,98.3399,98.3154,98.3154,281289.0
2019-06-04 12:55:00,120.65,120.67,120.63,120.65,163878.0,98.3236,98.3399,98.3073,98.3236,163878.0
2019-06-04 13:00:00,120.66,120.66,120.64,120.64,39789.0,98.3317,98.3317,98.3154,98.3154,39789.0
2019-06-04 13:05:00,120.64,120.65,120.63,120.64,99641.0,98.3154,98.3236,98.3073,98.3154,99641.0
2019-06-04 13:10:00,120.64,120.66,120.63,120.65,162699.0,98.3154,98.3317,98.3073,98.3236,162699.0
2019-06-04 13:15:00,120.66,120.68,120.64,120.66,265184.0,98.3317,98.348,98.3154,98.3317,265184.0
2019-06-04 13:20:00,120.65,120.68,120.63,120.67,43478.0,98.3236,98.348,98.3073,98.3399,43478.0
2019-06-04 13:25:00,120.67,120.68,120.65,120.66,31357.0,98.3399,98.348,98.3236,98.3317,31357.0
2019-06-04 13:30:00,120.66,120.69,120.64,120.65,15152.0,98.3317,98.3562,98.3154,98.3236,15152.0
2019-06-04 13:35:00,120.64,120.7,120.64,120.68,17628.0,98.3154,98.3643,98.3154,98.348,17628.0
2019-06-04 13:40:00,120.67,120.69,120.67,120.69,10952.0,98.3399,98.3562,98.3399,98.3562,10952.0
2019-06-04 13:45:00,120.69,120.7,120.65,120.66,90931.0,98.3562,98.3643,98.3236,98.3317,90931.0
2019-06-04 13:50:00,120.67,120.7,120.67,120.69,46030.0,98.3399,98.3643,98.3399,98.3562,46030.0
2019-06-04 13:55:00,120.7,120.71,120.66,120.69,24339.0,98.3643,98.3725,98.3317,98.3562,24339.0
2019-06-04 14:00:00,120.7,120.73,120.69,120.73,65595.0,98.3643,98.3888,98.3562,98.3888,65595.0
2019-06-04 14:05:00,120.73,120.74,120.71,120.72,116152.0,98.3888,98.3969,98.3725,98.3806,116152.0
2019-06-04 14:10:00,120.72,120.75,120.71,120.71,75512.0,98.3806,98.4051,98.3725,98.3725,75512.0
2019-06-04 14:15:00,120.72,120.73,120.69,120.69,153112.0,98.3806,98.3888,98.3562,98.3562,153112.0
2019-06-04 14:20:00,120.7,120.71,120.65,120.65,27554.0,98.3643,98.3725,98.3236,98.3236,27554.0
2019-06-04 14:25:00,120.66,120.7,120.65,120.68,82371.0,98.3317,98.3643,98.3236,98.348,82371.0
2019-06-04 14:30:00,120.69,120.7,120.67,120.7,56193.0,98.3562,98.3643,98.3399,98.3643,56193.0
2019-06-04 14:35:00,120.7,120.72,120.7,120.7,236803.0,98.3643,98.3806,98.3643,98.3643,236803.0
2019-06-04 14:40:00,120.71,120.73,120.7,120.73,265191.0,98.3725,98.3888,98.3643,98.3888,265191.0
2019-06-04 14:45:00,120.73,120.76,120.72,120.74,86336.0,98.3888,98.4132,98.3806,98.3969,86336.0
2019-06-04 14:50:00,120.74,120.79,120.74,120.79,107929.0,98.3969,98.4377,98.3969,98.4377,107929.0
2019-06-04 14:55:00,120.79,120.79,120.74,120.75,91178.0,98.4377,98.4377,98.3969,98.4051,91178.0
2019-06-04 15:00:00,120.75,120.8,120.74,120.79,54996.0,98.4051,98.4458,98.3969,98.4377,54996.0
2019-06-04 15:05:00,120.79,120.79,120.78,120.78,37142.0,98.4377,98.4377,98.4295,98.4295,37142.0
2019-06-04 15:10:00,120.79,120.79,120.75,120.76,48689.0,98.4377,98.4377,98.4051,98.4132,48689.0
2019-06-04 15:15:00,120.76,120.77,120.75,120.77,55760.0,98.4132,98.4214,98.4051,98.4214,55760.0
2019-06-04 15:20:00,120.77,120.78,120.76,120.78,92668.0,98.4214,98.4295,98.4132,98.4295,92668.0
2019-06-04 15:25:00,120.78,120.8,120.77,120.78,116899.0,98.4295,98.4458,98.4214,98.4295,116899.0
2019-06-04 15:30:00,120.78,120.78,120.77,120.77,139860.0,98.4295,98.4295,98.4214,98.4214,139860.0
2019-06-04 15:35:00,120.78,120.79,120.77,120.78,230765.0,98.4295,98.4377,98.4214,98.4295,230765.0
2019-06-04 15:40:00,120.78,120.88,120.78,120.88,68563.0,98.4295,98.511,98.4295,98.511,68563.0
2019-06-04 15:45:00,120.88,120.88,120.84,120.87,105269.0,98.511,98.511,98.4784,98.5029,105269.0
2019-06-04 15:50:00,120.86,120.89,120.84,120.88,911940.0,98.4947,98.5192,98.4784,98.511,911940.0
2019-06-04 15:55:00,120.88,120.9,120.85,120.86,744008.0,98.511,98.5273,98.4866,98.4947,744008.0
2019-06-05 09:30:00,120.97,120.97,120.9,120.93,120731.0,98.5844,98.5844,98.5273,98.5518,120731.0
2019-06-05 09:35:00,120.93,121.01,120.93,121.01,315600.0,98.5518,98.617,98.5518,98.617,315600.0
2019-06-05 09:40:00,121.01,121.07,121.0,121.07,69010.0,98.617,98.6659,98.6088,98.6659,69010.0
2019-06-05 09:45:00,121.07,121.12,121.07,121.12,154641.0,98.6659,98.7066,98.6659,98.7066,154641.0
2019-06-05 09:50:00,121.13,121.18,121.13,121.16,69639.0,98.7148,98.7555,98.7148,98.7392,69639.0
2019-06-05 09:55:00,121.16,121.17,121.14,121.16,122803.0,98.7392,98.7474,98.7229,98.7392,122803.0
2019-06-05 10:00:00,121.16,121.16,121.05,121.07,128674.0,98.7392,98.7392,98.6496,98.6659,128674.0
2019-06-05 10:05:00,121.06,121.14,121.02,121.02,28289.0,98.6577,98.7229,98.6251,98.6251,28289.0
2019-06-05 10:10:00,121.03,121.03,120.97,120.99,49209.0,98.6333,98.6333,98.5844,98.6007,49209.0
2019-06-05 10:15:00,121.0,121.03,120.97,121.02,92136.0,98.6088,98.6333,98.5844,98.6251,92136.0
2019-06-05 10:20:00,121.02,121.03,120.94,120.95,117841.0,98.6251,98.6333,98.5599,98.5681,117841.0
2019-06-05 10:25:00,120.95,121.02,120.94,121.0,58908.0,98.5681,98.6251,98.5599,98.6088,58908.0
2019-06-05 10:30:00,121.0,121.05,120.99,121.01,128116.0,98.6088,98.6496,98.6007,98.617,128116.0
2019-06-05 10:35:00,121.01,121.01,120.96,120.97,112494.0,98.617,98.617,98.5762,98.5844,112494.0
2019-06-05 10:40:00,120.98,121.02,120.97,120.99,97799.0,98.5925,98.6251,98.5844,98.6007,97799.0
2019-06-05 10:45:00,120.98,120.99,120.94,120.97,31882.0,98.5925,98.6007,98.5599,98.5844,31882.0
2019-06-05 10:50:00,120.96,120.98,120.9,120.91,190025.0,98.5762,98.5925,98.5273,98.5355,190025.0
2019-06-05 10:55:00,120.91,120.94,120.88,120.9,55545.0,98.5355,98.5599,98.511,98.5273,55545.0
2019-06-05 11:00:00,120.9,120.92,120.89,120.89,29070.0,98.5273,98.5436,98.5192,98.5192,29070.0
2019-06-05 11:05:00,120.88,120.9,120.87,120.88,56846.0,98.511,98.5273,98.5029,98.511,56846.0
2019-06-05 11:10:00,120.88,120.9,120.87,120.89,86528.0,98.511,98.5273,98.5029,98.5192,86528.0
2019-06-05 11:15:00,120.89,120.92,120.87,120.88,68103.0,98.5192,98.5436,98.5029,98.511,68103.0
2019-06-05 11:20:00,120.87,120.9,120.84,120.84,49230.0,98.5029,98.5273,98.4784,98.4784,49230.0
2019-06-05 11:25:00,120.85,120.86,120.8,120.81,182747.0,98.4866,98.4947,98.4458,98.454,182747.0
2019-06-05 11:30:00,120.81,120.82,120.79,120.82,120298.0,98.454,98.4621,98.4377,98.4621,120298.0
2019-06-05 11:35:00,120.82,120.82,120.79,120.82,92668.0,98.4621,98.4621,98.4377,98.4621,92668.0
2019-06-05 11:40:00,120.81,120.81,120.76,120.8,16257.0,98.454,98.454,98.4132,98.4458,16257.0
2019-06-05 11:45:00,120.79,120.85,120.78,120.84,225349.0,98.4377,98.4866,98.4295,98.4784,225349.0
2019-06-05 11:50:00,120.84,120.87,120.83,120.84,23444.0,98.4784,98.5029,98.4703,98.4784,23444.0
2019-06-05 11:55:00,120.84,120.87,120.83,120.85,671354.0,98.4784,98.5029,98.4703,98.4866,671354.0
2019-06-05 12:00:00,120.85,120.86,120.83,120.84,15292.0,98.4866,98.4947,98.4703,98.4784,15292.0
2019-06-05 12:05:00,120.83,120.87,120.83,120.87,20766.0,98.4703,98.5029,98.4703,98.5029,20766.0
2019-06-05 12:10:00,120.87,120.87,120.85,120.85,5591.0,98.5029,98.5029,98.4866,98.4866,5591.0
2019-06-05 12:15:00,120.85,120.86,120.83,120.86,39901.0,98.4866,98.4947,98.4703,98.4947,39901.0
2019-06-05 12:20:00,120.86,120.9,120.85,120.9,29338.0,98.4947,98.5273,98.4866,98.5273,29338.0
2019-06-05 12:25:00,120.9,120.92,120.89,120.91,15988.0,98.5273,98.5436,98.5192,98.5355,15988.0
2019-06-05 12:30:00,120.91,120.92,120.88,120.89,11076.0,98.5355,98.5436,98.511,98.5192,11076.0
2019-06-05 12:35:00,120.88,120.9,120.88,120.89,6252.0,98.511,98.5273,98.511,98.5192,6252.0
2019-06-05 12:40:00,120.89,120.89,120.84,120.84,7687.0,98.5192,98.5192,98.4784,98.4784,7687.0
2019-06-05 12:45:00,120.84,120.84,120.78,120.79,188858.0,98.4784,98.4784,98.4295,98.4377,188858.0
2019-06-05 12:50:00,120.79,120.8,120.77,120.79,83946.0,98.4377,98.4458,98.4214,98.4377,83946.0
2019-06-05 12:55:00,120.78,120.8,120.77,120.8,38856.0,98.4295,98.4458,98.4214,98.4458,38856.0
2019-06-05 13:00:00,120.79,120.81,120.78,120.8,86136.0,98.4377,98.454,98.4295,98.4458,86136.0
2019-06-05 13:05:00,120.79,120.82,120.79,120.81,44988.0,98.4377,98.4621,98.4377,98.454,44988.0
2019-06-05 13:10:00,120.81,120.88,120.8,120.87,768462.0,98.454,98.511,98.4458,98.5029,768462.0
2019-06-05 13:15:00,120.87,120.88,120.85,120.85,738465.0,98.5029,98.511,98.4866,98.4866,738465.0
2019-06-05 13:20:00,120.84,120.85,120.83,120.84,160440.0,98.4784,98.4866,98.4703,98.4784,160440.0
2019-06-05 13:25:00,120.84,120.84,120.83,120.83,40073.0,98.4784,98.4784,98.4703,98.4703,40073.0
2019-06-05 13:30:00,120.83,120.85,120.82,120.83,75883.0,98.4703,98.4866,98.4621,98.4703,75883.0
2019-06-05 13:35:00,120.83,120.84,120.81,120.82,28386.0,98.4703,98.4784,98.454,98.4621,28386.0
2019-06-05 13:40:00,120.82,120.84,120.8,120.83,32738.0,98.4621,98.4784,98.4458,98.4703,32738.0
2019-06-05 13:45:00,120.83,120.84,120.8,120.82,19029.0,98.4703,98.4784,98.4458,98.4621,19029.0
2019-06-05 13:50:00,120.83,120.83,120.8,120.82,26197.0,98.4703,98.4703,98.4458,98.4621,26197.0
2019-06-05 13:55:00,120.82,120.83,120.81,120.82,16824.0,98.4621,98.4703,98.454,98.4621,16824.0
2019-06-05 14:00:00,120.82,120.84,120.8,120.81,91444.0,98.4621,98.4784,98.4458,98.454,91444.0
2019-06-05 14:05:00,120.81,120.83,120.8,120.82,22681.0,98.454,98.4703,98.4458,98.4621,22681.0
2019-06-05 14:10:00,120.81,120.82,120.81,120.82,19199.0,98.454,98.4621,98.454,98.4621,19199.0
2019-06-05 14:15:00,120.82,120.82,120.79,120.8,53735.0,98.4621,98.4621,98.4377,98.4458,53735.0
2019-06-05 14:20:00,120.8,120.83,120.79,120.81,44270.0,98.4458,98.4703,98.4377,98.454,44270.0
2019-06-05 14:25:00,120.81,120.82,120.79,120.79,26209.0,98.454,98.4621,98.4377,98.4377,26209.0
2019-06-05 14:30:00,120.8,120.8,120.77,120.78,20086.0,98.4458,98.4458,98.4214,98.4295,20086.0
2019-06-05 14:35:00,120.78,120.78,120.74,120.74,29616.0,98.4295,98.4295,98.3969,98.3969,29616.0
2019-06-05 14:40:00,120.74,120.75,120.73,120.75,92141.0,98.3969,98.4051,98.3888,98.4051,92141.0
2019-06-05 14:45:00,120.75,120.75,120.72,120.73,43536.0,98.4051,98.4051,98.3806,98.3888,43536.0
2019-06-05 14:50:00,120.73,120.74,120.71,120.72,197189.0,98.3888,98.3969,98.3725,98.3806,197189.0
2019-06-05 14:55:00,120.72,120.75,120.7,120.71,78902.0,98.3806,98.4051,98.3643,98.3725,78902.0
2019-06-05 15:00:00,120.71,120.71,120.68,120.69,257441.0,98.3725,98.3725,98.348,98.3562,257441.0
2019-06-05 15:05:00,120.69,120.73,120.68,120.72,78670.0,98.3562,98.3888,98.348,98.3806,78670.0
2019-06-05 15:10:00,120.72,120.73,120.71,120.73,33837.0,98.3806,98.3888,98.3725,98.3888,33837.0
2019-06-05 15:15:00,120.73,120.76,120.72,120.76,15475.0,98.3888,98.4132,98.3806,98.4132,15475.0
2019-06-05 15:20:00,120.76,120.78,120.75,120.78,35523.0,98.4132,98.4295,98.4051,98.4295,35523.0
2019-06-05 15:25:00,120.78,120.78,120.76,120.77,122241.0,98.4295,98.4295,98.4132,98.4214,122241.0
2019-06-05 15:30:00,120.77,120.78,120.72,120.75,32098.0,98.4214,98.4295,98.3806,98.4051,32098.0
2019-06-05 15:35:00,120.75,120.79,120.74,120.76,60344.0,98.4051,98.4377,98.3969,98.4132,60344.0
2019-06-05 15:40:00,120.77,120.82,120.76,120.79,88675.0,98.4214,98.4621,98.4132,98.4377,88675.0
2019-06-05 15:45:00,120.79,120.82,120.78,120.82,181668.0,98.4377,98.4621,98.4295,98.4621,181668.0
2019-06-05 15:50:00,120.82,120.86,120.82,120.82,273669.0,98.4621,98.4947,98.4621,98.4621,273669.0
2019-06-05 15:55:00,120.83,120.83,120.75,120.78,754178.0,98.4703,98.4703,98.4051,98.4295,754178.0
2019-06-06 09:30:00,120.96,121.0,120.86,120.86,177264.0,98.5762,98.6088,98.4947,98.4947,177264.0
2019-06-06 09:35:00,120.85,120.92,120.83,120.92,1992910.0,98.4866,98.5436,98.4703,98.5436,1992910.0
2019-06-06 09:40:00,120.91,120.94,120.9,120.94,537443.0,98.5355,98.5599,98.5273,98.5599,537443.0
2019-06-06 09:45:00,120.94,120.95,120.93,120.94,112579.0,98.5599,98.5681,98.5518,98.5599,112579.0
2019-06-06 09:50:00,120.94,120.99,120.92,120.98,502671.0,98.5599,98.6007,98.5436,98.5925,502671.0
2019-06-06 09:55:00,120.99,121.01,120.98,120.99,270618.0,98.6007,98.617,98.5925,98.6007,270618.0
2019-06-06 10:00:00,121.0,121.06,120.99,121.06,185309.0,98.6088,98.6577,98.6007,98.6577,185309.0
2019-06-06 10:05:00,121.05,121.06,121.01,121.02,124122.0,98.6496,98.6577,98.617,98.6251,124122.0
2019-06-06 10:10:00,121.02,121.04,121.01,121.02,127994.0,98.6251,98.6414,98.617,98.6251,127994.0
2019-06-06 10:15:00,121.02,121.02,121.01,121.01,58943.0,98.6251,98.6251,98.617,98.617,58943.0
2019-06-06 10:20:00,121.02,121.02,120.98,120.99,112802.0,98.6251,98.6251,98.5925,98.6007,112802.0
2019-06-06 10:25:00,120.99,121.01,120.99,121.01,96482.0,98.6007,98.617,98.6007,98.617,96482.0
2019-06-06 10:30:00,121.01,121.06,121.0,121.06,139812.0,98.617,98.6577,98.6088,98.6577,139812.0
2019-06-06 10:35:00,121.05,121.05,121.02,121.04,89188.0,98.6496,98.6496,98.6251,98.6414,89188.0
2019-06-06 10:40:00,121.04,121.04,121.03,121.04,36881.0,98.6414,98.6414,98.6333,98.6414,36881.0
2019-06-06 10:45:00,121.04,121.08,121.03,121.08,86655.0,98.6414,98.674,98.6333,98.674,86655.0
2019-06-06 10:50:00,121.08,121.1,121.07,121.08,140601.0,98.674,98.6903,98.6659,98.674,140601.0
2019-06-06 10:55:00,121.09,121.09,121.06,121.07,123418.0,98.6822,98.6822,98.6577,98.6659,123418.0
2019-06-06 11:00:00,121.06,121.08,121.06,121.08,36372.0,98.6577,98.674,98.6577,98.674,36372.0
2019-06-06 11:05:00,121.08,121.08,121.05,121.06,309338.0,98.674,98.674,98.6496,98.6577,309338.0
2019-06-06 11:10:00,121.06,121.07,121.04,121.06,157008.0,98.6577,98.6659,98.6414,98.6577,157008.0
2019-06-06 11:15:00,121.07,121.08,121.06,121.07,191921.0,98.6659,98.674,98.6577,98.6659,191921.0
2019-06-06 11:20:00,121.07,121.07,121.04,121.04,106971.0,98.6659,98.6659,98.6414,98.6414,106971.0
2019-06-06 11:25:00,121.05,121.05,121.01,121.02,171934.0,98.6496,98.6496,98.617,98.6251,171934.0
2019-06-06 11:30:00,121.02,121.04,121.02,121.03,25747.0,98.6251,98.6414,98.6251,98.6333,25747.0
2019-06-06 11:35:00,121.04,121.04,121.03,121.04,34673.0,98.6414,98.6414,98.6333,98.6414,34673.0
2019-06-06 11:40:00,121.04,121.06,121.03,121.06,55597.0,98.6414,98.6577,98.6333,98.6577,55597.0
2019-06-06 11:45:00,121.06,121.12,121.06,121.07,80294.0,98.6577,98.7066,98.6577,98.6659,80294.0
2019-06-06 11:50:00,121.07,121.08,121.06,121.07,105836.0,98.6659,98.674,98.6577,98.6659,105836.0
2019-06-06 11:55:00,121.07,121.07,121.06,121.07,17101.0,98.6659,98.6659,98.6577,98.6659,17101.0
2019-06-06 12:00:00,121.06,121.07,121.06,121.06,33878.0,98.6577,98.6659,98.6577,98.6577,33878.0
2019-06-06 12:05:00,121.06,121.07,121.06,121.07,16418.0,98.6577,98.6659,98.6577,98.6659,16418.0
2019-06-06 12:10:00,121.07,121.07,121.06,121.06,214483.0,98.6659,98.6659,98.6577,98.6577,214483.0
2019-06-06 12:15:00,121.06,121.07,121.02,121.03,245850.0,98.6577,98.6659,98.6251,98.6333,245850.0
2019-06-06 12:20:00,121.03,121.03,121.02,121.02,21946.0,98.6333,98.6333,98.6251,98.6251,21946.0
2019-06-06 12:25:00,121.02,121.03,120.99,120.99,100423.0,98.6251,98.6333,98.6007,98.6007,100423.0
2019-06-06 12:30:00,121.0,121.0,120.97,120.97,158213.0,98.6088,98.6088,98.5844,98.5844,158213.0
2019-06-06 12:35:00,120.97,120.98,120.97,120.98,36680.0,98.5844,98.5925,98.5844,98.5925,36680.0
2019-06-06 12:40:00,120.98,121.0,120.97,121.0,129572.0,98.5925,98.6088,98.5844,98.6088,129572.0
2019-06-06 12:45:00,121.0,121.01,120.99,121.01,38879.0,98.6088,98.617,98.6007,98.617,38879.0
2019-06-06 12:50:00,121.01,121.01,121.0,121.01,37646.0,98.617,98.617,98.6088,98.617,37646.0
2019-06-06 12:55:00,121.01,121.01,121.0,121.01,61809.0,98.617,98.617,98.6088,98.617,61809.0
2019-06-06 13:00:00,121.01,121.02,121.0,121.02,56187.0,98.617,98.6251,98.6088,98.6251,56187.0
2019-06-06 13:05:00,121.01,121.02,121.01,121.02,14248.0,98.617,98.6251,98.617,98.6251,14248.0
2019-06-06 13:10:00,121.02,121.02,121.01,121.02,51416.0,98.6251,98.6251,98.617,98.6251,51416.0
2019-06-06 13:15:00,121.01,121.02,120.97,120.97,112674.0,98.617,98.6251,98.5844,98.5844,112674.0
2019-06-06 13:20:00,120.97,120.97,120.93,120.95,68854.0,98.5844,98.5844,98.5518,98.5681,68854.0
2019-06-06 13:25:00,120.95,120.96,120.93,120.93,46546.0,98.5681,98.5762,98.5518,98.5518,46546.0
2019-06-06 13:30:00,120.94,120.96,120.93,120.95,26003.0,98.5599,98.5762,98.5518,98.5681,26003.0
2019-06-06 13:35:00,120.96,120.97,120.95,120.97,34334.0,98.5762,98.5844,98.5681,98.5844,34334.0
2019-06-06 13:40:00,120.97,120.97,120.92,120.92,149132.0,98.5844,98.5844,98.5436,98.5436,149132.0
2019-06-06 13:45:00,120.92,120.97,120.92,120.96,279098.0,98.5436,98.5844,98.5436,98.5762,279098.0
2019-06-06 13:50:00,120.96,120.97,120.96,120.97,19161.0,98.5762,98.5844,98.5762,98.5844,19161.0
2019-06-06 13:55:00,120.97,120.97,120.96,120.97,21700.0,98.5844,98.5844,98.5762,98.5844,21700.0
2019-06-06 14:00:00,120.96,120.97,120.96,120.97,12060.0,98.5762,98.5844,98.5762,98.5844,12060.0
2019-06-06 14:05:00,120.97,120.97,120.95,120.95,121915.0,98.5844,98.5844,98.5681,98.5681,121915.0
2019-06-06 14:10:00,120.96,120.96,120.95,120.96,155903.0,98.5762,98.5762,98.5681,98.5762,155903.0
2019-06-06 14:15:00,120.96,120.96,120.95,120.96,35316.0,98.5762,98.5762,98.5681,98.5762,35316.0
2019-06-06 14:20:00,120.95,120.96,120.95,120.96,47736.0,98.5681,98.5762,98.5681,98.5762,47736.0
2019-06-06 14:25:00,120.96,120.97,120.95,120.97,55742.0,98.5762,98.5844,98.5681,98.5844,55742.0
2019-06-06 14:30:00,120.97,120.97,120.82,120.9,602439.0,98.5844,98.5844,98.4621,98.5273,602439.0
2019-06-06 14:35:00,120.89,120.95,120.85,120.95,250694.0,98.5192,98.5681,98.4866,98.5681,250694.0
2019-06-06 14:40:00,120.95,120.96,120.91,120.95,74468.0,98.5681,98.5762,98.5355,98.5681,74468.0
2019-06-06 14:45:00,120.95,120.97,120.93,120.97,103543.0,98.5681,98.5844,98.5518,98.5844,103543.0
2019-06-06 14:50:00,120.96,120.96,120.94,120.96,50420.0,98.5762,98.5762,98.5599,98.5762,50420.0
2019-06-06 14:55:00,120.96,120.98,120.94,120.95,90829.0,98.5762,98.5925,98.5599,98.5681,90829.0
2019-06-06 15:00:00,120.96,120.98,120.95,120.97,73378.0,98.5762,98.5925,98.5681,98.5844,73378.0
2019-06-06 15:05:00,120.97,120.97,120.95,120.97,107142.0,98.5844,98.5844,98.5681,98.5844,107142.0
2019-06-06 15:10:00,120.97,120.97,120.89,120.91,88577.0,98.5844,98.5844,98.5192,98.5355,88577.0
2019-06-06 15:15:00,120.91,120.94,120.9,120.93,494114.0,98.5355,98.5599,98.5273,98.5518,494114.0
2019-06-06 15:20:00,120.92,120.99,120.92,120.98,168804.0,98.5436,98.6007,98.5436,98.5925,168804.0
2019-06-06 15:25:00,120.98,121.06,120.98,121.04,521849.0,98.5925,98.6577,98.5925,98.6414,521849.0
2019-06-06 15:30:00,121.04,121.05,120.99,121.0,254102.0,98.6414,98.6496,98.6007,98.6088,254102.0
2019-06-06 15:35:00,120.99,121.02,120.99,121.0,235631.0,98.6007,98.6251,98.6007,98.6088,235631.0
2019-06-06 15:40:00,121.0,121.0,120.98,120.99,173729.0,98.6088,98.6088,98.5925,98.6007,173729.0
2019-06-06 15:45:00,120.99,121.02,120.98,121.0,273292.0,98.6007,98.6251,98.5925,98.6088,273292.0
2019-06-06 15:50:00,121.0,121.01,120.99,121.0,97729.0,98.6088,98.617,98.6007,98.6088,97729.0
2019-06-06 15:55:00,121.0,121.06,120.98,121.01,779818.0,98.6088,98.6577,98.5925,98.617,779818.0
2019-06-07 09:30:00,121.5,121.51,121.45,121.51,124045.0,99.0163,99.0244,98.9755,99.0244,124045.0
2019-06-07 09:35:00,121.51,121.58,121.49,121.58,131533.0,99.0244,99.0815,99.0081,99.0815,131533.0
2019-06-07 09:40:00,121.59,121.69,121.56,121.66,192779.0,99.0896,99.1711,99.0652,99.1467,192779.0
2019-06-07 09:45:00,121.68,121.77,121.67,121.76,725425.0,99.163,99.2363,99.1548,99.2282,725425.0
2019-06-07 09:50:00,121.75,121.8,121.72,121.8,66508.0,99.22,99.2608,99.1956,99.2608,66508.0
2019-06-07 09:55:00,121.8,121.83,121.77,121.78,77178.0,99.2608,99.2852,99.2363,99.2445,77178.0
2019-06-07 10:00:00,121.79,121.82,121.77,121.78,38842.0,99.2526,99.2771,99.2363,99.2445,38842.0
2019-06-07 10:05:00,121.78,121.81,121.77,121.8,248764.0,99.2445,99.2689,99.2363,99.2608,248764.0
2019-06-07 10:10:00,121.79,121.8,121.73,121.74,52388.0,99.2526,99.2608,99.2037,99.2119,52388.0
2019-06-07 10:15:00,121.73,121.78,121.73,121.78,30024.0,99.2037,99.2445,99.2037,99.2445,30024.0
2019-06-07 10:20:00,121.78,121.82,121.78,121.82,381271.0,99.2445,99.2771,99.2445,99.2771,381271.0
2019-06-07 10:25:00,121.83,121.83,121.77,121.79,146568.0,99.2852,99.2852,99.2363,99.2526,146568.0
2019-06-07 10:30:00,121.79,121.85,121.78,121.79,253392.0,99.2526,99.3015,99.2445,99.2526,253392.0
2019-06-07 10:35:00,121.79,121.8,121.74,121.76,250297.0,99.2526,99.2608,99.2119,99.2282,250297.0
2019-06-07 10:40:00,121.76,121.77,121.72,121.73,51996.0,99.2282,99.2363,99.1956,99.2037,51996.0
2019-06-07 10:45:00,121.74,121.81,121.73,121.8,58166.0,99.2119,99.2689,99.2037,99.2608,58166.0
2019-06-07 10:50:00,121.8,121.83,121.77,121.77,155640.0,99.2608,99.2852,99.2363,99.2363,155640.0
2019-06-07 10:55:00,121.78,121.79,121.76,121.77,100986.0,99.2445,99.2526,99.2282,99.2363,100986.0
2019-06-07 11:00:00,121.77,121.77,121.74,121.76,52578.0,99.2363,99.2363,99.2119,99.2282,52578.0
2019-06-07 11:05:00,121.76,121.77,121.73,121.73,74695.0,99.2282,99.2363,99.2037,99.2037,74695.0
2019-06-07 11:10:00,121.74,121.75,121.72,121.73,188618.0,99.2119,99.22,99.1956,99.2037,188618.0
2019-06-07 11:15:00,121.73,121.76,121.72,121.75,124400.0,99.2037,99.2282,99.1956,99.22,124400.0
2019-06-07 11:20:00,121.75,121.75,121.68,121.69,428206.0,99.22,99.22,99.163,99.1711,428206.0
2019-06-07 11:25:00,121.69,121.69,121.66,121.67,169182.0,99.1711,99.1711,99.1467,99.1548,169182.0
2019-06-07 11:30:00,121.67,121.67,121.64,121.65,65424.0,99.1548,99.1548,99.1304,99.1385,65424.0
2019-06-07 11:35:00,121.65,121.65,121.58,121.58,28936.0,99.1385,99.1385,99.0815,99.0815,28936.0
2019-06-07 11:40:00,121.58,121.58,121.54,121.56,117926.0,99.0815,99.0815,99.0489,99.0652,117926.0
2019-06-07 11:45:00,121.55,121.56,121.5,121.51,87276.0,99.057,99.0652,99.0163,99.0244,87276.0
2019-06-07 11:50:00,121.51,121.54,121.49,121.5,49039.0,99.0244,99.0489,99.0081,99.0163,49039.0
2019-06-07 11:55:00,121.5,121.5,121.43,121.43,95051.0,99.0163,99.0163,98.9592,98.9592,95051.0
2019-06-07 12:00:00,121.44,121.47,121.42,121.46,100362.0,98.9674,98.9918,98.9511,98.9837,100362.0
2019-06-07 12:05:00,121.47,121.52,121.46,121.51,56865.0,98.9918,99.0326,98.9837,99.0244,56865.0
2019-06-07 12:10:00,121.51,121.53,121.49,121.53,211016.0,99.0244,99.0407,99.0081,99.0407,211016.0
2019-06-07 12:15:00,121.54,121.56,121.52,121.55,31612.0,99.0489,99.0652,99.0326,99.057,31612.0
2019-06-07 12:20:00,121.55,121.55,121.52,121.52,316478.0,99.057,99.057,99.0326,99.0326,316478.0
2019-06-07 12:25:00,121.52,121.54,121.51,121.53,184786.0,99.0326,99.0489,99.0244,99.0407,184786.0
2019-06-07 12:30:00,121.53,121.54,121.51,121.54,43431.0,99.0407,99.0489,99.0244,99.0489,43431.0
2019-06-07 12:35:00,121.54,121.56,121.52,121.54,89891.0,99.0489,99.0652,99.0326,99.0489,89891.0
2019-06-07 12:40:00,121.55,121.56,121.54,121.56,481656.0,99.057,99.0652,99.0489,99.0652,481656.0
2019-06-07 12:45:00,121.55,121.58,121.55,121.57,138631.0,99.057,99.0815,99.057,99.0733,138631.0
2019-06-07 12:50:00,121.57,121.59,121.56,121.57,36970.0,99.0733,99.0896,99.0652,99.0733,36970.0
2019-06-07 12:55:00,121.57,121.59,121.56,121.59,37046.0,99.0733,99.0896,99.0652,99.0896,37046.0
2019-06-07 13:00:00,121.59,121.6,121.58,121.6,33265.0,99.0896,99.0978,99.0815,99.0978,33265.0
2019-06-07 13:05:00,121.61,121.61,121.59,121.61,36586.0,99.1059,99.1059,99.0896,99.1059,36586.0
2019-06-07 13:10:00,121.61,121.61,121.58,121.59,30743.0,99.1059,99.1059,99.0815,99.0896,30743.0
2019-06-07 13:15:00,121.59,121.59,121.48,121.5,38709.0,99.0896,99.0896,99.0,99.0163,38709.0
2019-06-07 13:20:00,121.5,121.54,121.47,121.47,61788.0,99.0163,99.0489,98.9918,98.9918,61788.0
2019-06-07 13:25:00,121.47,121.49,121.43,121.49,46455.0,98.9918,99.0081,98.9592,99.0081,46455.0
2019-06-07 13:30:00,121.49,121.53,121.49,121.52,93368.0,99.0081,99.0407,99.0081,99.0326,93368.0
2019-06-07 13:35:00,121.52,121.56,121.51,121.56,65145.0,99.0326,99.0652,99.0244,99.0652,65145.0
2019-06-07 13:40:00,121.55,121.59,121.55,121.58,52668.0,99.057,99.0896,99.057,99.0815,52668.0
2019-06-07 13:45:00,121.58,121.59,121.55,121.55,76067.0,99.0815,99.0896,99.057,99.057,76067.0
2019-06-07 13:50:00,121.55,121.57,121.55,121.56,16168.0,99.057,99.0733,99.057,99.0652,16168.0
2019-06-07 13:55:00,121.56,121.59,121.55,121.57,37949.0,99.0652,99.0896,99.057,99.0733,37949.0
2019-06-07 14:00:00,121.57,121.58,121.5,121.52,153233.0,99.0733,99.0815,99.0163,99.0326,153233.0
2019-06-07 14:05:00,121.52,121.53,121.49,121.51,39103.0,99.0326,99.0407,99.0081,99.0244,39103.0
2019-06-07 14:10:00,121.5,121.51,121.46,121.48,85539.0,99.0163,99.0244,98.9837,99.0,85539.0
2019-06-07 14:15:00,121.48,121.5,121.47,121.5,9471.0,99.0,99.0163,98.9918,99.0163,9471.0
2019-06-07 14:20:00,121.5,121.51,121.49,121.49,23149.0,99.0163,99.0244,99.0081,99.0081,23149.0
2019-06-07 14:25:00,121.5,121.51,121.49,121.51,57238.0,99.0163,99.0244,99.0081,99.0244,57238.0
2019-06-07 14:30:00,121.51,121.52,121.47,121.48,52160.0,99.0244,99.0326,98.9918,99.0,52160.0
2019-06-07 14:35:00,121.48,121.51,121.47,121.51,21955.0,99.0,99.0244,98.9918,99.0244,21955.0
2019-06-07 14:40:00,121.51,121.51,121.48,121.49,78891.0,99.0244,99.0244,99.0,99.0081,78891.0
2019-06-07 14:45:00,121.48,121.5,121.47,121.48,84891.0,99.0,99.0163,98.9918,99.0,84891.0
2019-06-07 14:50:00,121.48,121.5,121.47,121.48,33742.0,99.0,99.0163,98.9918,99.0,33742.0
2019-06-07 14:55:00,121.48,121.49,121.46,121.48,36130.0,99.0,99.0081,98.9837,99.0,36130.0
2019-06-07 15:00:00,121.48,121.48,121.46,121.47,72378.0,99.0,99.0,98.9837,98.9918,72378.0
2019-06-07 15:05:00,121.47,121.48,121.46,121.48,42691.0,98.9918,99.0,98.9837,99.0,42691.0
2019-06-07 15:10:00,121.48,121.48,121.47,121.47,50219.0,99.0,99.0,98.9918,98.9918,50219.0
2019-06-07 15:15:00,121.47,121.5,121.47,121.49,319816.0,98.9918,99.0163,98.9918,99.0081,319816.0
2019-06-07 15:20:00,121.49,121.5,121.47,121.5,133417.0,99.0081,99.0163,98.9918,99.0163,133417.0
2019-06-07 15:25:00,121.5,121.52,121.48,121.51,24736.0,99.0163,99.0326,99.0,99.0244,24736.0
2019-06-07 15:30:00,121.52,121.52,121.49,121.51,77668.0,99.0326,99.0326,99.0081,99.0244,77668.0
2019-06-07 15:35:00,121.51,121.52,121.49,121.5,74997.0,99.0244,99.0326,99.0081,99.0163,74997.0
2019-06-07 15:40:00,121.51,121.51,121.49,121.5,60435.0,99.0244,99.0244,99.0081,99.0163,60435.0
2019-06-07 15:45:00,121.5,121.51,121.5,121.51,47231.0,99.0163,99.0244,99.0163,99.0244,47231.0
2019-06-07 15:50:00,121.51,121.57,121.51,121.56,146580.0,99.0244,99.0733,99.0244,99.0652,146580.0
2019-06-07 15:55:00,121.56,121.57,121.5,121.52,296956.0,99.0652,99.0733,99.0163,99.0326,296956.0
2019-06-10 09:30:00,121.34,121.47,121.3,121.34,253030.0,98.8859,98.9918,98.8533,98.8859,253030.0
2019-06-10 09:35:00,121.34,121.42,121.33,121.36,204091.0,98.8859,98.9511,98.8777,98.9022,204091.0
2019-06-10 09:40:00,121.36,121.38,121.34,121.34,161895.0,98.9022,98.9185,98.8859,98.8859,161895.0
2019-06-10 09:45:00,121.33,121.36,121.32,121.33,50495.0,98.8777,98.9022,98.8696,98.8777,50495.0
2019-06-10 09:50:00,121.33,121.33,121.27,121.28,61445.0,98.8777,98.8777,98.8288,98.837,61445.0
2019-06-10 09:55:00,121.28,121.29,121.25,121.26,302812.0,98.837,98.8451,98.8125,98.8207,302812.0
2019-06-10 10:00:00,121.26,121.28,121.25,121.27,125050.0,98.8207,98.837,98.8125,98.8288,125050.0
2019-06-10 10:05:00,121.27,121.29,121.26,121.26,40419.0,98.8288,98.8451,98.8207,98.8207,40419.0
2019-06-10 10:10:00,121.27,121.29,121.27,121.28,60664.0,98.8288,98.8451,98.8288,98.837,60664.0
2019-06-10 10:15:00,121.28,121.29,121.27,121.29,52315.0,98.837,98.8451,98.8288,98.8451,52315.0
2019-06-10 10:20:00,121.3,121.32,121.28,121.32,284117.0,98.8533,98.8696,98.837,98.8696,284117.0
2019-06-10 10:25:00,121.32,121.33,121.31,121.32,71590.0,98.8696,98.8777,98.8614,98.8696,71590.0
2019-06-10 10:30:00,121.32,121.32,121.31,121.32,71858.0,98.8696,98.8696,98.8614,98.8696,71858.0
2019-06-10 10:35:00,121.32,121.34,121.31,121.32,62220.0,98.8696,98.8859,98.8614,98.8696,62220.0
2019-06-10 10:40:00,121.31,121.33,121.3,121.33,272993.0,98.8614,98.8777,98.8533,98.8777,272993.0
2019-06-10 10:45:00,121.32,121.33,121.3,121.33,137348.0,98.8696,98.8777,98.8533,98.8777,137348.0
2019-06-10 10:50:00,121.32,121.34,121.32,121.33,194527.0,98.8696,98.8859,98.8696,98.8777,194527.0
2019-06-10 10:55:00,121.34,121.34,121.32,121.34,83587.0,98.8859,98.8859,98.8696,98.8859,83587.0
2019-06-10 11:00:00,121.34,121.37,121.31,121.37,274357.0,98.8859,98.9103,98.8614,98.9103,274357.0
2019-06-10 11:05:00,121.37,121.37,121.32,121.34,65456.0,98.9103,98.9103,98.8696,98.8859,65456.0
2019-06-10 11:10:00,121.34,121.36,121.34,121.35,50519.0,98.8859,98.9022,98.8859,98.894,50519.0
2019-06-10 11:15:00,121.35,121.36,121.32,121.33,420725.0,98.894,98.9022,98.8696,98.8777,420725.0
2019-06-10 11:20:00,121.33,121.35,121.32,121.33,107060.0,98.8777,98.894,98.8696,98.8777,107060.0
2019-06-10 11:25:00,121.33,121.34,121.33,121.33,36986.0,98.8777,98.8859,98.8777,98.8777,36986.0
2019-06-10 11:30:00,121.33,121.34,121.32,121.33,74876.0,98.8777,98.8859,98.8696,98.8777,74876.0
2019-06-10 11:35:00,121.33,121.34,121.32,121.33,171836.0,98.8777,98.8859,98.8696,98.8777,171836.0
2019-06-10 11:40:00,121.33,121.34,121.32,121.32,658448.0,98.8777,98.8859,98.8696,98.8696,658448.0
2019-06-10 11:45:00,121.33,121.35,121.32,121.34,103691.0,98.8777,98.894,98.8696,98.8859,103691.0
2019-06-10 11:50:00,121.34,121.38,121.34,121.37,503594.0,98.8859,98.9185,98.8859,98.9103,503594.0
2019-06-10 11:55:00,121.37,121.39,121.34,121.35,454659.0,98.9103,98.9266,98.8859,98.894,454659.0
2019-06-10 12:00:00,121.35,121.36,121.31,121.34,526211.0,98.894,98.9022,98.8614,98.8859,526211.0
2019-06-10 12:05:00,121.34,121.38,121.34,121.37,130672.0,98.8859,98.9185,98.8859,98.9103,130672.0
2019-06-10 12:10:00,121.38,121.38,121.36,121.37,31030.0,98.9185,98.9185,98.9022,98.9103,31030.0
2019-06-10 12:15:00,121.37,121.37,121.35,121.35,33965.0,98.9103,98.9103,98.894,98.894,33965.0
2019-06-10 12:20:00,121.35,121.36,121.34,121.36,571715.0,98.894,98.9022,98.8859,98.9022,571715.0
2019-06-10 12:25:00,121.36,121.38,121.35,121.36,31868.0,98.9022,98.9185,98.894,98.9022,31868.0
2019-06-10 12:30:00,121.36,121.36,121.34,121.35,40126.0,98.9022,98.9022,98.8859,98.894,40126.0
2019-06-10 12:35:00,121.35,121.35,121.34,121.35,9943.0,98.894,98.894,98.8859,98.894,9943.0
2019-06-10 12:40:00,121.35,121.35,121.31,121.32,68356.0,98.894,98.894,98.8614,98.8696,68356.0
2019-06-10 12:45:00,121.32,121.32,121.31,121.32,24415.0,98.8696,98.8696,98.8614,98.8696,24415.0
2019-06-10 12:50:00,121.32,121.32,121.3,121.3,73447.0,98.8696,98.8696,98.8533,98.8533,73447.0
2019-06-10 12:55:00,121.3,121.3,121.26,121.28,259517.0,98.8533,98.8533,98.8207,98.837,259517.0
2019-06-10 13:00:00,121.28,121.29,121.27,121.28,148665.0,98.837,98.8451,98.8288,98.837,148665.0
2019-06-10 13:05:00,121.29,121.29,121.27,121.28,21464.0,98.8451,98.8451,98.8288,98.837,21464.0
2019-06-10 13:10:00,121.28,121.28,121.27,121.28,29822.0,98.837,98.837,98.8288,98.837,29822.0
2019-06-10 13:15:00,121.27,121.29,121.27,121.29,44182.0,98.8288,98.8451,98.8288,98.8451,44182.0
2019-06-10 13:20:00,121.29,121.29,121.28,121.29,37047.0,98.8451,98.8451,98.837,98.8451,37047.0
2019-06-10 13:25:00,121.29,121.29,121.28,121.29,32593.0,98.8451,98.8451,98.837,98.8451,32593.0
2019-06-10 13:30:00,121.29,121.3,121.28,121.29,30288.0,98.8451,98.8533,98.837,98.8451,30288.0
2019-06-10 13:35:00,121.29,121.29,121.28,121.29,35880.0,98.8451,98.8451,98.837,98.8451,35880.0
2019-06-10 13:40:00,121.29,121.3,121.28,121.3,110607.0,98.8451,98.8533,98.837,98.8533,110607.0
2019-06-10 13:45:00,121.3,121.31,121.27,121.28,92661.0,98.8533,98.8614,98.8288,98.837,92661.0
2019-06-10 13:50:00,121.28,121.29,121.27,121.28,110224.0,98.837,98.8451,98.8288,98.837,110224.0
2019-06-10 13:55:00,121.28,121.3,121.27,121.3,40815.0,98.837,98.8533,98.8288,98.8533,40815.0
2019-06-10 14:00:00,121.3,121.33,121.29,121.32,117969.0,98.8533,98.8777,98.8451,98.8696,117969.0
2019-06-10 14:05:00,121.32,121.32,121.27,121.28,108507.0,98.8696,98.8696,98.8288,98.837,108507.0
2019-06-10 14:10:00,121.28,121.29,121.25,121.28,183016.0,98.837,98.8451,98.8125,98.837,183016.0
2019-06-10 14:15:00,121.28,121.29,121.27,121.29,60817.0,98.837,98.8451,98.8288,98.8451,60817.0
2019-06-10 14:20:00,121.29,121.29,121.25,121.27,50680.0,98.8451,98.8451,98.8125,98.8288,50680.0
2019-06-10 14:25:00,121.28,121.28,121.26,121.28,46801.0,98.837,98.837,98.8207,98.837,46801.0
2019-06-10 14:30:00,121.28,121.28,121.25,121.25,63349.0,98.837,98.837,98.8125,98.8125,63349.0
2019-06-10 14:35:00,121.26,121.26,121.24,121.26,54803.0,98.8207,98.8207,98.8044,98.8207,54803.0
2019-06-10 14:40:00,121.25,121.26,121.25,121.26,27873.0,98.8125,98.8207,98.8125,98.8207,27873.0
2019-06-10 14:45:00,121.26,121.26,121.25,121.26,37372.0,98.8207,98.8207,98.8125,98.8207,37372.0
2019-06-10 14:50:00,121.25,121.26,121.25,121.26,230510.0,98.8125,98.8207,98.8125,98.8207,230510.0
2019-06-10 14:55:00,121.26,121.26,121.23,121.25,289010.0,98.8207,98.8207,98.7962,98.8125,289010.0
2019-06-10 15:00:00,121.25,121.25,121.24,121.25,97583.0,98.8125,98.8125,98.8044,98.8125,97583.0
2019-06-10 15:05:00,121.25,121.25,121.21,121.23,111903.0,98.8125,98.8125,98.78,98.7962,111903.0
2019-06-10 15:10:00,121.23,121.24,121.2,121.21,66045.0,98.7962,98.8044,98.7718,98.78,66045.0
2019-06-10 15:15:00,121.2,121.21,121.19,121.2,60509.0,98.7718,98.78,98.7637,98.7718,60509.0
2019-06-10 15:20:00,121.2,121.2,121.17,121.18,40665.0,98.7718,98.7718,98.7474,98.7555,40665.0
2019-06-10 15:25:00,121.17,121.18,121.16,121.17,39310.0,98.7474,98.7555,98.7392,98.7474,39310.0
2019-06-10 15:30:00,121.17,121.17,121.15,121.16,106479.0,98.7474,98.7474,98.7311,98.7392,106479.0
2019-06-10 15:35:00,121.16,121.16,121.14,121.15,90295.0,98.7392,98.7392,98.7229,98.7311,90295.0
2019-06-10 15:40:00,121.14,121.19,121.14,121.19,83638.0,98.7229,98.7637,98.7229,98.7637,83638.0
2019-06-10 15:45:00,121.19,121.19,121.16,121.17,74811.0,98.7637,98.7637,98.7392,98.7474,74811.0
2019-06-10 15:50:00,121.17,121.17,121.13,121.14,307432.0,98.7474,98.7474,98.7148,98.7229,307432.0
2019-06-10 15:55:00,121.14,121.15,121.11,121.12,460069.0,98.7229,98.7311,98.6985,98.7066,460069.0
2019-06-11 09:30:00,121.2,121.28,121.12,121.22,81448.0,98.7718,98.837,98.7066,98.7881,81448.0
2019-06-11 09:35:00,121.22,121.27,121.22,121.26,284199.0,98.7881,98.8288,98.7881,98.8207,284199.0
2019-06-11 09:40:00,121.27,121.28,121.26,121.26,22963.0,98.8288,98.837,98.8207,98.8207,22963.0
2019-06-11 09:45:00,121.27,121.31,121.26,121.31,288787.0,98.8288,98.8614,98.8207,98.8614,288787.0
2019-06-11 09:50:00,121.3,121.3,121.26,121.27,63119.0,98.8533,98.8533,98.8207,98.8288,63119.0
2019-06-11 09:55:00,121.26,121.29,121.25,121.29,132962.0,98.8207,98.8451,98.8125,98.8451,132962.0
2019-06-11 10:00:00,121.29,121.29,121.27,121.28,26419.0,98.8451,98.8451,98.8288,98.837,26419.0
2019-06-11 10:05:00,121.28,121.29,121.26,121.27,299096.0,98.837,98.8451,98.8207,98.8288,299096.0
2019-06-11 10:10:00,121.28,121.29,121.27,121.29,682495.0,98.837,98.8451,98.8288,98.8451,682495.0
2019-06-11 10:15:00,121.29,121.31,121.28,121.3,52967.0,98.8451,98.8614,98.837,98.8533,52967.0
2019-06-11 10:20:00,121.29,121.3,121.26,121.28,842672.0,98.8451,98.8533,98.8207,98.837,842672.0
2019-06-11 10:25:00,121.28,121.32,121.27,121.29,1033398.0,98.837,98.8696,98.8288,98.8451,1033398.0
2019-06-11 10:30:00,121.29,121.31,121.26,121.27,198090.0,98.8451,98.8614,98.8207,98.8288,198090.0
2019-06-11 10:35:00,121.26,121.29,121.25,121.28,448168.0,98.8207,98.8451,98.8125,98.837,448168.0
2019-06-11 10:40:00,121.29,121.32,121.28,121.31,525519.0,98.8451,98.8696,98.837,98.8614,525519.0
2019-06-11 10:45:00,121.32,121.32,121.28,121.29,257323.0,98.8696,98.8696,98.837,98.8451,257323.0
2019-06-11 10:50:00,121.29,121.32,121.28,121.29,79926.0,98.8451,98.8696,98.837,98.8451,79926.0
2019-06-11 10:55:00,121.29,121.29,121.25,121.26,67124.0,98.8451,98.8451,98.8125,98.8207,67124.0
2019-06-11 11:00:00,121.27,121.27,121.23,121.23,52323.0,98.8288,98.8288,98.7962,98.7962,52323.0
2019-06-11 11:05:00,121.23,121.25,121.22,121.24,609156.0,98.7962,98.8125,98.7881,98.8044,609156.0
2019-06-11 11:10:00,121.24,121.27,121.23,121.25,89879.0,98.8044,98.8288,98.7962,98.8125,89879.0
2019-06-11 11:15:00,121.26,121.26,121.23,121.24,133810.0,98.8207,98.8207,98.7962,98.8044,133810.0
2019-06-11 11:20:00,121.24,121.25,121.23,121.24,58951.0,98.8044,98.8125,98.7962,98.8044,58951.0
2019-06-11 11:25:00,121.24,121.24,121.23,121.23,88455.0,98.8044,98.8044,98.7962,98.7962,88455.0
2019-06-11 11:30:00,121.23,121.26,121.23,121.25,90018.0,98.7962,98.8207,98.7962,98.8125,90018.0
2019-06-11 11:35:00,121.25,121.25,121.22,121.23,57813.0,98.8125,98.8125,98.7881,98.7962,57813.0
2019-06-11 11:40:00,121.22,121.23,121.21,121.22,86450.0,98.7881,98.7962,98.78,98.7881,86450.0
2019-06-11 11:45:00,121.22,121.23,121.21,121.23,94714.0,98.7881,98.7962,98.78,98.7962,94714.0
2019-06-11 11:50:00,121.23,121.24,121.22,121.23,11367.0,98.7962,98.8044,98.7881,98.7962,11367.0
2019-06-11 11:55:00,121.22,121.23,121.2,121.23,260935.0,98.7881,98.7962,98.7718,98.7962,260935.0
2019-06-11 12:00:00,121.22,121.24,121.21,121.21,220006.0,98.7881,98.8044,98.78,98.78,220006.0
2019-06-11 12:05:00,121.22,121.22,121.2,121.21,52219.0,98.7881,98.7881,98.7718,98.78,52219.0
2019-06-11 12:10:00,121.21,121.23,121.2,121.21,34797.0,98.78,98.7962,98.7718,98.78,34797.0
2019-06-11 12:15:00,121.21,121.22,121.2,121.21,81503.0,98.78,98.7881,98.7718,98.78,81503.0
2019-06-11 12:20:00,121.21,121.24,121.21,121.21,50171.0,98.78,98.8044,98.78,98.78,50171.0
2019-06-11 12:25:00,121.22,121.25,121.22,121.25,64502.0,98.7881,98.8125,98.7881,98.8125,64502.0
2019-06-11 12:30:00,121.24,121.25,121.23,121.24,35578.0,98.8044,98.8125,98.7962,98.8044,35578.0
2019-06-11 12:35:00,121.25,121.25,121.23,121.24,17983.0,98.8125,98.8125,98.7962,98.8044,17983.0
2019-06-11 12:40:00,121.23,121.25,121.22,121.25,18689.0,98.7962,98.8125,98.7881,98.8125,18689.0
2019-06-11 12:45:00,121.24,121.25,121.22,121.23,25164.0,98.8044,98.8125,98.7881,98.7962,25164.0
2019-06-11 12:50:00,121.22,121.22,121.17,121.22,969099.0,98.7881,98.7881,98.7474,98.7881,969099.0
2019-06-11 12:55:00,121.22,121.22,121.18,121.19,67782.0,98.7881,98.7881,98.7555,98.7637,67782.0
2019-06-11 13:00:00,121.19,121.24,121.18,121.23,180763.0,98.7637,98.8044,98.7555,98.7962,180763.0
2019-06-11 13:05:00,121.22,121.23,121.2,121.22,83097.0,98.7881,98.7962,98.7718,98.7881,83097.0
2019-06-11 13:10:00,121.22,121.23,121.21,121.22,13746.0,98.7881,98.7962,98.78,98.7881,13746.0
2019-06-11 13:15:00,121.21,121.25,121.21,121.25,59821.0,98.78,98.8125,98.78,98.8125,59821.0
2019-06-11 13:20:00,121.25,121.26,121.22,121.23,84680.0,98.8125,98.8207,98.7881,98.7962,84680.0
2019-06-11 13:25:00,121.23,121.26,121.23,121.24,7870.0,98.7962,98.8207,98.7962,98.8044,7870.0
2019-06-11 13:30:00,121.25,121.28,121.23,121.28,27817.0,98.8125,98.837,98.7962,98.837,27817.0
2019-06-11 13:35:00,121.27,121.28,121.25,121.27,126898.0,98.8288,98.837,98.8125,98.8288,126898.0
2019-06-11 13:40:00,121.27,121.28,121.25,121.26,42583.0,98.8288,98.837,98.8125,98.8207,42583.0
2019-06-11 13:45:00,121.26,121.27,121.25,121.27,17019.0,98.8207,98.8288,98.8125,98.8288,17019.0
2019-06-11 13:50:00,121.27,121.27,121.24,121.25,24864.0,98.8288,98.8288,98.8044,98.8125,24864.0
2019-06-11 13:55:00,121.25,121.27,121.24,121.26,34013.0,98.8125,98.8288,98.8044,98.8207,34013.0
2019-06-11 14:00:00,121.27,121.28,121.24,121.26,98926.0,98.8288,98.837,98.8044,98.8207,98926.0
2019-06-11 14:05:00,121.26,121.27,121.25,121.26,40838.0,98.8207,98.8288,98.8125,98.8207,40838.0
2019-06-11 14:10:00,121.26,121.28,121.26,121.27,20364.0,98.8207,98.837,98.8207,98.8288,20364.0
2019-06-11 14:15:00,121.27,121.28,121.27,121.27,4402.0,98.8288,98.837,98.8288,98.8288,4402.0
2019-06-11 14:20:00,121.27,121.31,121.27,121.31,32216.0,98.8288,98.8614,98.8288,98.8614,32216.0
2019-06-11 14:25:00,121.3,121.3,121.27,121.27,20650.0,98.8533,98.8533,98.8288,98.8288,20650.0
2019-06-11 14:30:00,121.27,121.31,121.27,121.31,1112576.0,98.8288,98.8614,98.8288,98.8614,1112576.0
2019-06-11 14:35:00,121.3,121.31,121.29,121.3,35099.0,98.8533,98.8614,98.8451,98.8533,35099.0
2019-06-11 14:40:00,121.3,121.3,121.24,121.29,1158493.0,98.8533,98.8533,98.8044,98.8451,1158493.0
2019-06-11 14:45:00,121.29,121.29,121.24,121.28,435566.0,98.8451,98.8451,98.8044,98.837,435566.0
2019-06-11 14:50:00,121.28,121.28,121.24,121.25,767056.0,98.837,98.837,98.8044,98.8125,767056.0
2019-06-11 14:55:00,121.26,121.29,121.24,121.28,146772.0,98.8207,98.8451,98.8044,98.837,146772.0
2019-06-11 15:00:00,121.28,121.28,121.24,121.25,269231.0,98.837,98.837,98.8044,98.8125,269231.0
2019-06-11 15:05:00,121.25,121.28,121.24,121.27,105545.0,98.8125,98.837,98.8044,98.8288,105545.0
2019-06-11 15:10:00,121.27,121.27,121.26,121.27,7602.0,98.8288,98.8288,98.8207,98.8288,7602.0
2019-06-11 15:15:00,121.27,121.27,121.26,121.27,45879.0,98.8288,98.8288,98.8207,98.8288,45879.0
2019-06-11 15:20:00,121.27,121.29,121.26,121.29,102216.0,98.8288,98.8451,98.8207,98.8451,102216.0
2019-06-11 15:25:00,121.31,121.31,121.28,121.29,114567.0,98.8614,98.8614,98.837,98.8451,114567.0
2019-06-11 15:30:00,121.29,121.29,121.28,121.29,29930.0,98.8451,98.8451,98.837,98.8451,29930.0
2019-06-11 15:35:00,121.29,121.3,121.28,121.3,29884.0,98.8451,98.8533,98.837,98.8533,29884.0
2019-06-11 15:40:00,121.3,121.3,121.28,121.29,165609.0,98.8533,98.8533,98.837,98.8451,165609.0
2019-06-11 15:45:00,121.29,121.31,121.29,121.31,33990.0,98.8451,98.8614,98.8451,98.8614,33990.0
2019-06-11 15:50:00,121.31,121.31,121.28,121.29,117254.0,98.8614,98.8614,98.837,98.8451,117254.0
2019-06-11 15:55:00,121.29,121.3,121.03,121.25,986972.0,98.8451,98.8533,98.6333,98.8125,986972.0
2019-06-12 09:30:00,121.18,121.26,121.15,121.22,110505.0,98.7555,98.8207,98.7311,98.7881,110505.0
2019-06-12 09:35:00,121.22,121.23,121.19,121.23,97894.0,98.7881,98.7962,98.7637,98.7962,97894.0
2019-06-12 09:40:00,121.23,121.31,121.21,121.3,623261.0,98.7962,98.8614,98.78,98.8533,623261.0
2019-06-12 09:45:00,121.31,121.32,121.29,121.31,38591.0,98.8614,98.8696,98.8451,98.8614,38591.0
2019-06-12 09:50:00,121.31,121.32,121.29,121.32,31382.0,98.8614,98.8696,98.8451,98.8696,31382.0
2019-06-12 09:55:00,121.32,121.33,121.29,121.32,302309.0,98.8696,98.8777,98.8451,98.8696,302309.0
2019-06-12 10:00:00,121.32,121.35,121.31,121.32,148044.0,98.8696,98.894,98.8614,98.8696,148044.0
2019-06-12 10:05:00,121.32,121.33,121.31,121.32,73005.0,98.8696,98.8777,98.8614,98.8696,73005.0
2019-06-12 10:10:00,121.32,121.36,121.31,121.34,38833.0,98.8696,98.9022,98.8614,98.8859,38833.0
2019-06-12 10:15:00,121.34,121.35,121.28,121.29,55721.0,98.8859,98.894,98.837,98.8451,55721.0
2019-06-12 10:20:00,121.29,121.31,121.28,121.29,30646.0,98.8451,98.8614,98.837,98.8451,30646.0
2019-06-12 10:25:00,121.29,121.34,121.29,121.33,44309.0,98.8451,98.8859,98.8451,98.8777,44309.0
2019-06-12 10:30:00,121.32,121.37,121.32,121.35,176768.0,98.8696,98.9103,98.8696,98.894,176768.0
2019-06-12 10:35:00,121.35,121.37,121.32,121.34,338670.0,98.894,98.9103,98.8696,98.8859,338670.0
2019-06-12 10:40:00,121.33,121.35,121.32,121.33,263272.0,98.8777,98.894,98.8696,98.8777,263272.0
2019-06-12 10:45:00,121.32,121.33,121.3,121.32,80499.0,98.8696,98.8777,98.8533,98.8696,80499.0
2019-06-12 10:50:00,121.32,121.34,121.31,121.32,321817.0,98.8696,98.8859,98.8614,98.8696,321817.0
2019-06-12 10:55:00,121.32,121.32,121.28,121.31,111909.0,98.8696,98.8696,98.837,98.8614,111909.0
2019-06-12 11:00:00,121.31,121.31,121.29,121.3,37710.0,98.8614,98.8614,98.8451,98.8533,37710.0
2019-06-12 11:05:00,121.29,121.33,121.29,121.29,103848.0,98.8451,98.8777,98.8451,98.8451,103848.0
2019-06-12 11:10:00,121.29,121.33,121.29,121.32,39890.0,98.8451,98.8777,98.8451,98.8696,39890.0
2019-06-12 11:15:00,121.32,121.33,121.28,121.28,51524.0,98.8696,98.8777,98.837,98.837,51524.0
2019-06-12 11:20:00,121.28,121.31,121.28,121.31,37403.0,98.837,98.8614,98.837,98.8614,37403.0
2019-06-12 11:25:00,121.31,121.31,121.27,121.28,93098.0,98.8614,98.8614,98.8288,98.837,93098.0
2019-06-12 11:30:00,121.29,121.29,121.24,121.26,167543.0,98.8451,98.8451,98.8044,98.8207,167543.0
2019-06-12 11:35:00,121.26,121.28,121.25,121.27,36027.0,98.8207,98.837,98.8125,98.8288,36027.0
2019-06-12 11:40:00,121.27,121.27,121.23,121.24,66077.0,98.8288,98.8288,98.7962,98.8044,66077.0
2019-06-12 11:45:00,121.25,121.27,121.24,121.26,28122.0,98.8125,98.8288,98.8044,98.8207,28122.0
2019-06-12 11:50:00,121.27,121.35,121.26,121.33,68686.0,98.8288,98.894,98.8207,98.8777,68686.0
2019-06-12 11:55:00,121.32,121.34,121.31,121.32,20268.0,98.8696,98.8859,98.8614,98.8696,20268.0
2019-06-12 12:00:00,121.31,121.32,121.3,121.31,117642.0,98.8614,98.8696,98.8533,98.8614,117642.0
2019-06-12 12:05:00,121.3,121.3,121.27,121.29,62607.0,98.8533,98.8533,98.8288,98.8451,62607.0
2019-06-12 12:10:00,121.3,121.32,121.29,121.29,14024.0,98.8533,98.8696,98.8451,98.8451,14024.0
2019-06-12 12:15:00,121.29,121.3,121.25,121.28,709060.0,98.8451,98.8533,98.8125,98.837,709060.0
2019-06-12 12:20:00,121.28,121.31,121.26,121.28,49862.0,98.837,98.8614,98.8207,98.837,49862.0
2019-06-12 12:25:00,121.29,121.3,121.27,121.27,41827.0,98.8451,98.8533,98.8288,98.8288,41827.0
2019-06-12 12:30:00,121.27,121.29,121.27,121.28,7153.0,98.8288,98.8451,98.8288,98.837,7153.0
2019-06-12 12:35:00,121.29,121.29,121.26,121.27,25559.0,98.8451,98.8451,98.8207,98.8288,25559.0
2019-06-12 12:40:00,121.27,121.28,121.26,121.27,8527.0,98.8288,98.837,98.8207,98.8288,8527.0
2019-06-12 12:45:00,121.26,121.26,121.22,121.22,16727.0,98.8207,98.8207,98.7881,98.7881,16727.0
2019-06-12 12:50:00,121.23,121.26,121.22,121.24,17305.0,98.7962,98.8207,98.7881,98.8044,17305.0
2019-06-12 12:55:00,121.24,121.25,121.23,121.23,12837.0,98.8044,98.8125,98.7962,98.7962,12837.0
2019-06-12 13:00:00,121.23,121.25,121.21,121.22,37779.0,98.7962,98.8125,98.78,98.7881,37779.0
2019-06-12 13:05:00,121.22,121.23,121.2,121.23,9547.0,98.7881,98.7962,98.7718,98.7962,9547.0
2019-06-12 13:10:00,121.23,121.27,121.22,121.27,20048.0,98.7962,98.8288,98.7881,98.8288,20048.0
2019-06-12 13:15:00,121.26,121.27,121.25,121.27,26808.0,98.8207,98.8288,98.8125,98.8288,26808.0
2019-06-12 13:20:00,121.27,121.28,121.21,121.23,60428.0,98.8288,98.837,98.78,98.7962,60428.0
2019-06-12 13:25:00,121.23,121.25,121.22,121.25,34109.0,98.7962,98.8125,98.7881,98.8125,34109.0
2019-06-12 13:30:00,121.25,121.27,121.23,121.26,215504.0,98.8125,98.8288,98.7962,98.8207,215504.0
2019-06-12 13:35:00,121.27,121.3,121.26,121.27,156870.0,98.8288,98.8533,98.8207,98.8288,156870.0
2019-06-12 13:40:00,121.28,121.28,121.26,121.27,26352.0,98.837,98.837,98.8207,98.8288,26352.0
2019-06-12 13:45:00,121.27,121.28,121.25,121.26,30940.0,98.8288,98.837,98.8125,98.8207,30940.0
2019-06-12 13:50:00,121.26,121.28,121.25,121.27,62889.0,98.8207,98.837,98.8125,98.8288,62889.0
2019-06-12 13:55:00,121.27,121.29,121.26,121.27,35920.0,98.8288,98.8451,98.8207,98.8288,35920.0
2019-06-12 14:00:00,121.27,121.28,121.25,121.28,118586.0,98.8288,98.837,98.8125,98.837,118586.0
2019-06-12 14:05:00,121.27,121.29,121.26,121.29,62658.0,98.8288,98.8451,98.8207,98.8451,62658.0
2019-06-12 14:10:00,121.29,121.31,121.28,121.31,48883.0,98.8451,98.8614,98.837,98.8614,48883.0
2019-06-12 14:15:00,121.31,121.32,121.28,121.3,35583.0,98.8614,98.8696,98.837,98.8533,35583.0
2019-06-12 14:20:00,121.3,121.31,121.28,121.29,11870.0,98.8533,98.8614,98.837,98.8451,11870.0
2019-06-12 14:25:00,121.29,121.3,121.27,121.29,20961.0,98.8451,98.8533,98.8288,98.8451,20961.0
2019-06-12 14:30:00,121.28,121.3,121.27,121.28,25467.0,98.837,98.8533,98.8288,98.837,25467.0
2019-06-12 14:35:00,121.28,121.29,121.26,121.27,45140.0,98.837,98.8451,98.8207,98.8288,45140.0
2019-06-12 14:40:00,121.27,121.28,121.26,121.27,18886.0,98.8288,98.837,98.8207,98.8288,18886.0
2019-06-12 14:45:00,121.27,121.28,121.24,121.27,23378.0,98.8288,98.837,98.8044,98.8288,23378.0
2019-06-12 14:50:00,121.27,121.28,121.26,121.27,103330.0,98.8288,98.837,98.8207,98.8288,103330.0
2019-06-12 14:55:00,121.26,121.29,121.26,121.28,203140.0,98.8207,98.8451,98.8207,98.837,203140.0
2019-06-12 15:00:00,121.28,121.29,121.26,121.29,80044.0,98.837,98.8451,98.8207,98.8451,80044.0
2019-06-12 15:05:00,121.29,121.34,121.29,121.34,124397.0,98.8451,98.8859,98.8451,98.8859,124397.0
2019-06-12 15:10:00,121.34,121.36,121.33,121.33,147939.0,98.8859,98.9022,98.8777,98.8777,147939.0
2019-06-12 15:15:00,121.33,121.37,121.33,121.35,86938.0,98.8777,98.9103,98.8777,98.894,86938.0
2019-06-12 15:20:00,121.34,121.35,121.32,121.33,92123.0,98.8859,98.894,98.8696,98.8777,92123.0
2019-06-12 15:25:00,121.33,121.37,121.32,121.36,67802.0,98.8777,98.9103,98.8696,98.9022,67802.0
2019-06-12 15:30:00,121.37,121.37,121.34,121.37,360991.0,98.9103,98.9103,98.8859,98.9103,360991.0
2019-06-12 15:35:00,121.36,121.39,121.36,121.39,248341.0,98.9022,98.9266,98.9022,98.9266,248341.0
2019-06-12 15:40:00,121.38,121.39,121.35,121.37,92665.0,98.9185,98.9266,98.894,98.9103,92665.0
2019-06-12 15:45:00,121.38,121.4,121.36,121.38,148472.0,98.9185,98.9348,98.9022,98.9185,148472.0
2019-06-12 15:50:00,121.39,121.43,121.39,121.42,436724.0,98.9266,98.9592,98.9266,98.9511,436724.0
2019-06-12 15:55:00,121.42,121.43,121.38,121.39,425597.0,98.9511,98.9592,98.9185,98.9266,425597.0
2019-06-13 09:30:00,121.45,121.55,121.45,121.55,46809.0,98.9755,99.057,98.9755,99.057,46809.0
2019-06-13 09:35:00,121.55,121.56,121.49,121.54,230636.0,99.057,99.0652,99.0081,99.0489,230636.0
2019-06-13 09:40:00,121.53,121.57,121.53,121.56,88099.0,99.0407,99.0733,99.0407,99.0652,88099.0
2019-06-13 09:45:00,121.55,121.59,121.55,121.58,76754.0,99.057,99.0896,99.057,99.0815,76754.0
2019-06-13 09:50:00,121.58,121.62,121.57,121.58,118779.0,99.0815,99.1141,99.0733,99.0815,118779.0
2019-06-13 09:55:00,121.57,121.58,121.55,121.56,13994.0,99.0733,99.0815,99.057,99.0652,13994.0
2019-06-13 10:00:00,121.55,121.6,121.55,121.58,30369.0,99.057,99.0978,99.057,99.0815,30369.0
2019-06-13 10:05:00,121.58,121.6,121.56,121.59,62314.0,99.0815,99.0978,99.0652,99.0896,62314.0
2019-06-13 10:10:00,121.59,121.61,121.57,121.6,18132.0,99.0896,99.1059,99.0733,99.0978,18132.0
2019-06-13 10:15:00,121.61,121.64,121.6,121.62,25731.0,99.1059,99.1304,99.0978,99.1141,25731.0
2019-06-13 10:20:00,121.62,121.62,121.6,121.62,143839.0,99.1141,99.1141,99.0978,99.1141,143839.0
2019-06-13 10:25:00,121.62,121.62,121.58,121.58,20750.0,99.1141,99.1141,99.0815,99.0815,20750.0
2019-06-13 10:30:00,121.58,121.6,121.57,121.57,15351.0,99.0815,99.0978,99.0733,99.0733,15351.0
2019-06-13 10:35:00,121.57,121.59,121.56,121.58,15478.0,99.0733,99.0896,99.0652,99.0815,15478.0
2019-06-13 10:40:00,121.58,121.61,121.58,121.6,67128.0,99.0815,99.1059,99.0815,99.0978,67128.0
2019-06-13 10:45:00,121.6,121.61,121.58,121.58,37360.0,99.0978,99.1059,99.0815,99.0815,37360.0
2019-06-13 10:50:00,121.58,121.58,121.57,121.58,11674.0,99.0815,99.0815,99.0733,99.0815,11674.0
2019-06-13 10:55:00,121.59,121.62,121.58,121.62,72303.0,99.0896,99.1141,99.0815,99.1141,72303.0
2019-06-13 11:00:00,121.62,121.63,121.61,121.63,4742.0,99.1141,99.1222,99.1059,99.1222,4742.0
2019-06-13 11:05:00,121.62,121.64,121.61,121.61,27948.0,99.1141,99.1304,99.1059,99.1059,27948.0
2019-06-13 11:10:00,121.62,121.62,121.61,121.62,93840.0,99.1141,99.1141,99.1059,99.1141,93840.0
2019-06-13 11:15:00,121.62,121.62,121.6,121.61,22156.0,99.1141,99.1141,99.0978,99.1059,22156.0
2019-06-13 11:20:00,121.61,121.63,121.61,121.62,17516.0,99.1059,99.1222,99.1059,99.1141,17516.0
2019-06-13 11:25:00,121.62,121.66,121.62,121.64,16923.0,99.1141,99.1467,99.1141,99.1304,16923.0
2019-06-13 11:30:00,121.64,121.65,121.63,121.63,21198.0,99.1304,99.1385,99.1222,99.1222,21198.0
2019-06-13 11:35:00,121.63,121.64,121.61,121.62,51430.0,99.1222,99.1304,99.1059,99.1141,51430.0
2019-06-13 11:40:00,121.63,121.64,121.62,121.63,44424.0,99.1222,99.1304,99.1141,99.1222,44424.0
2019-06-13 11:45:00,121.62,121.62,121.6,121.6,316689.0,99.1141,99.1141,99.0978,99.0978,316689.0
2019-06-13 11:50:00,121.61,121.61,121.57,121.59,24818.0,99.1059,99.1059,99.0733,99.0896,24818.0
2019-06-13 11:55:00,121.59,121.6,121.58,121.59,28967.0,99.0896,99.0978,99.0815,99.0896,28967.0
2019-06-13 12:00:00,121.59,121.61,121.59,121.59,47109.0,99.0896,99.1059,99.0896,99.0896,47109.0
2019-06-13 12:05:00,121.59,121.6,121.59,121.59,22609.0,99.0896,99.0978,99.0896,99.0896,22609.0
2019-06-13 12:10:00,121.59,121.61,121.59,121.61,20660.0,99.0896,99.1059,99.0896,99.1059,20660.0
2019-06-13 12:15:00,121.61,121.62,121.6,121.61,256478.0,99.1059,99.1141,99.0978,99.1059,256478.0
2019-06-13 12:20:00,121.61,121.63,121.6,121.63,29638.0,99.1059,99.1222,99.0978,99.1222,29638.0
2019-06-13 12:25:00,121.62,121.64,121.61,121.63,22855.0,99.1141,99.1304,99.1059,99.1222,22855.0
2019-06-13 12:30:00,121.63,121.64,121.61,121.63,29391.0,99.1222,99.1304,99.1059,99.1222,29391.0
2019-06-13 12:35:00,121.63,121.64,121.62,121.62,12781.0,99.1222,99.1304,99.1141,99.1141,12781.0
2019-06-13 12:40:00,121.63,121.63,121.61,121.62,37880.0,99.1222,99.1222,99.1059,99.1141,37880.0
2019-06-13 12:45:00,121.62,121.63,121.61,121.61,37486.0,99.1141,99.1222,99.1059,99.1059,37486.0
2019-06-13 12:50:00,121.62,121.64,121.61,121.62,36732.0,99.1141,99.1304,99.1059,99.1141,36732.0
2019-06-13 12:55:00,121.61,121.62,121.6,121.61,23709.0,99.1059,99.1141,99.0978,99.1059,23709.0
2019-06-13 13:00:00,121.61,121.65,121.6,121.64,863784.0,99.1059,99.1385,99.0978,99.1304,863784.0
2019-06-13 13:05:00,121.65,121.65,121.62,121.64,25698.0,99.1385,99.1385,99.1141,99.1304,25698.0
2019-06-13 13:10:00,121.64,121.66,121.62,121.63,39957.0,99.1304,99.1467,99.1141,99.1222,39957.0
2019-06-13 13:15:00,121.63,121.63,121.62,121.62,18388.0,99.1222,99.1222,99.1141,99.1141,18388.0
2019-06-13 13:20:00,121.63,121.63,121.62,121.63,19208.0,99.1222,99.1222,99.1141,99.1222,19208.0
2019-06-13 13:25:00,121.63,121.64,121.62,121.64,25245.0,99.1222,99.1304,99.1141,99.1304,25245.0
2019-06-13 13:30:00,121.64,121.65,121.63,121.65,35747.0,99.1304,99.1385,99.1222,99.1385,35747.0
2019-06-13 13:35:00,121.65,121.66,121.64,121.66,19157.0,99.1385,99.1467,99.1304,99.1467,19157.0
2019-06-13 13:40:00,121.66,121.68,121.65,121.67,69147.0,99.1467,99.163,99.1385,99.1548,69147.0
2019-06-13 13:45:00,121.66,121.71,121.66,121.7,23280.0,99.1467,99.1874,99.1467,99.1793,23280.0
2019-06-13 13:50:00,121.71,121.73,121.69,121.69,14532.0,99.1874,99.2037,99.1711,99.1711,14532.0
2019-06-13 13:55:00,121.69,121.71,121.68,121.69,13457.0,99.1711,99.1874,99.163,99.1711,13457.0
2019-06-13 14:00:00,121.69,121.71,121.69,121.7,18019.0,99.1711,99.1874,99.1711,99.1793,18019.0
2019-06-13 14:05:00,121.69,121.7,121.68,121.7,32244.0,99.1711,99.1793,99.163,99.1793,32244.0
2019-06-13 14:10:00,121.7,121.7,121.69,121.7,38154.0,99.1793,99.1793,99.1711,99.1793,38154.0
2019-06-13 14:15:00,121.7,121.75,121.7,121.74,50993.0,99.1793,99.22,99.1793,99.2119,50993.0
2019-06-13 14:20:00,121.74,121.75,121.68,121.68,75864.0,99.2119,99.22,99.163,99.163,75864.0
2019-06-13 14:25:00,121.67,121.7,121.67,121.68,44527.0,99.1548,99.1793,99.1548,99.163,44527.0
2019-06-13 14:30:00,121.69,121.73,121.68,121.73,16524.0,99.1711,99.2037,99.163,99.2037,16524.0
2019-06-13 14:35:00,121.73,121.73,121.7,121.71,12664.0,99.2037,99.2037,99.1793,99.1874,12664.0
2019-06-13 14:40:00,121.71,121.73,121.69,121.69,24589.0,99.1874,99.2037,99.1711,99.1711,24589.0
2019-06-13 14:45:00,121.7,121.71,121.68,121.68,44717.0,99.1793,99.1874,99.163,99.163,44717.0
2019-06-13 14:50:00,121.68,121.68,121.66,121.67,13335.0,99.163,99.163,99.1467,99.1548,13335.0
2019-06-13 14:55:00,121.67,121.71,121.65,121.71,19410.0,99.1548,99.1874,99.1385,99.1874,19410.0
2019-06-13 15:00:00,121.7,121.75,121.7,121.72,28432.0,99.1793,99.22,99.1793,99.1956,28432.0
2019-06-13 15:05:00,121.73,121.73,121.71,121.71,25952.0,99.2037,99.2037,99.1874,99.1874,25952.0
2019-06-13 15:10:00,121.72,121.72,121.7,121.71,22675.0,99.1956,99.1956,99.1793,99.1874,22675.0
2019-06-13 15:15:00,121.71,121.73,121.7,121.73,49763.0,99.1874,99.2037,99.1793,99.2037,49763.0
2019-06-13 15:20:00,121.73,121.73,121.68,121.69,37687.0,99.2037,99.2037,99.163,99.1711,37687.0
2019-06-13 15:25:00,121.69,121.69,121.64,121.66,73913.0,99.1711,99.1711,99.1304,99.1467,73913.0
2019-06-13 15:30:00,121.66,121.67,121.65,121.66,21286.0,99.1467,99.1548,99.1385,99.1467,21286.0
2019-06-13 15:35:00,121.65,121.69,121.65,121.69,19486.0,99.1385,99.1711,99.1385,99.1711,19486.0
2019-06-13 15:40:00,121.69,121.7,121.68,121.68,22336.0,99.1711,99.1793,99.163,99.163,22336.0
2019-06-13 15:45:00,121.69,121.69,121.67,121.69,39215.0,99.1711,99.1711,99.1548,99.1711,39215.0
2019-06-13 15:50:00,121.69,121.7,121.68,121.7,37852.0,99.1711,99.1793,99.163,99.1793,37852.0
2019-06-13 15:55:00,121.69,121.72,121.65,121.72,406580.0,99.1711,99.1956,99.1385,99.1956,406580.0
2019-06-14 09:30:00,121.55,121.6,121.46,121.6,41008.0,99.057,99.0978,98.9837,99.0978,41008.0
2019-06-14 09:35:00,121.6,121.62,121.59,121.6,26599.0,99.0978,99.1141,99.0896,99.0978,26599.0
2019-06-14 09:40:00,121.6,121.62,121.59,121.61,102247.0,99.0978,99.1141,99.0896,99.1059,102247.0
2019-06-14 09:45:00,121.61,121.64,121.6,121.6,36397.0,99.1059,99.1304,99.0978,99.0978,36397.0
2019-06-14 09:50:00,121.6,121.64,121.57,121.64,9104.0,99.0978,99.1304,99.0733,99.1304,9104.0
2019-06-14 09:55:00,121.64,121.68,121.63,121.68,224798.0,99.1304,99.163,99.1222,99.163,224798.0
2019-06-14 10:00:00,121.68,121.76,121.68,121.75,292921.0,99.163,99.2282,99.163,99.22,292921.0
2019-06-14 10:05:00,121.75,121.75,121.73,121.74,17170.0,99.22,99.22,99.2037,99.2119,17170.0
2019-06-14 10:10:00,121.73,121.74,121.7,121.72,151400.0,99.2037,99.2119,99.1793,99.1956,151400.0
2019-06-14 10:15:00,121.72,121.73,121.7,121.71,44685.0,99.1956,99.2037,99.1793,99.1874,44685.0
2019-06-14 10:20:00,121.72,121.75,121.7,121.75,32813.0,99.1956,99.22,99.1793,99.22,32813.0
2019-06-14 10:25:00,121.74,121.75,121.69,121.71,104166.0,99.2119,99.22,99.1711,99.1874,104166.0
2019-06-14 10:30:00,121.72,121.73,121.7,121.72,17841.0,99.1956,99.2037,99.1793,99.1956,17841.0
2019-06-14 10:35:00,121.72,121.73,121.7,121.7,53376.0,99.1956,99.2037,99.1793,99.1793,53376.0
2019-06-14 10:40:00,121.7,121.7,121.68,121.69,292552.0,99.1793,99.1793,99.163,99.1711,292552.0
2019-06-14 10:45:00,121.7,121.71,121.68,121.69,72816.0,99.1793,99.1874,99.163,99.1711,72816.0
2019-06-14 10:50:00,121.69,121.71,121.68,121.69,61894.0,99.1711,99.1874,99.163,99.1711,61894.0
2019-06-14 10:55:00,121.69,121.7,121.68,121.7,84318.0,99.1711,99.1793,99.163,99.1793,84318.0
2019-06-14 11:00:00,121.7,121.71,121.68,121.7,20745.0,99.1793,99.1874,99.163,99.1793,20745.0
2019-06-14 11:05:00,121.7,121.74,121.69,121.71,20373.0,99.1793,99.2119,99.1711,99.1874,20373.0
2019-06-14 11:10:00,121.71,121.75,121.7,121.74,21088.0,99.1874,99.22,99.1793,99.2119,21088.0
2019-06-14 11:15:00,121.74,121.74,121.72,121.74,254657.0,99.2119,99.2119,99.1956,99.2119,254657.0
2019-06-14 11:20:00,121.74,121.74,121.71,121.72,36027.0,99.2119,99.2119,99.1874,99.1956,36027.0
2019-06-14 11:25:00,121.71,121.75,121.71,121.73,421483.0,99.1874,99.22,99.1874,99.2037,421483.0
2019-06-14 11:30:00,121.72,121.74,121.67,121.72,18181.0,99.1956,99.2119,99.1548,99.1956,18181.0
2019-06-14 11:35:00,121.72,121.73,121.71,121.72,48577.0,99.1956,99.2037,99.1874,99.1956,48577.0
2019-06-14 11:40:00,121.72,121.75,121.72,121.73,38369.0,99.1956,99.22,99.1956,99.2037,38369.0
2019-06-14 11:45:00,121.74,121.76,121.73,121.74,55666.0,99.2119,99.2282,99.2037,99.2119,55666.0
2019-06-14 11:50:00,121.75,121.76,121.74,121.76,9447.0,99.22,99.2282,99.2119,99.2282,9447.0
2019-06-14 11:55:00,121.76,121.77,121.73,121.73,5598.0,99.2282,99.2363,99.2037,99.2037,5598.0
2019-06-14 12:00:00,121.73,121.77,121.73,121.75,9922.0,99.2037,99.2363,99.2037,99.22,9922.0
2019-06-14 12:05:00,121.76,121.76,121.73,121.74,48123.0,99.2282,99.2282,99.2037,99.2119,48123.0
2019-06-14 12:10:00,121.73,121.74,121.73,121.74,2658.0,99.2037,99.2119,99.2037,99.2119,2658.0
2019-06-14 12:15:00,121.74,121.75,121.73,121.74,6797.0,99.2119,99.22,99.2037,99.2119,6797.0
2019-06-14 12:20:00,121.74,121.74,121.73,121.73,8365.0,99.2119,99.2119,99.2037,99.2037,8365.0
2019-06-14 12:25:00,121.74,121.75,121.73,121.74,9655.0,99.2119,99.22,99.2037,99.2119,9655.0
2019-06-14 12:30:00,121.75,121.75,121.74,121.75,2900.0,99.22,99.22,99.2119,99.22,2900.0
2019-06-14 12:35:00,121.75,121.76,121.74,121.76,10076.0,99.22,99.2282,99.2119,99.2282,10076.0
2019-06-14 12:40:00,121.76,121.81,121.75,121.81,41143.0,99.2282,99.2689,99.22,99.2689,41143.0
2019-06-14 12:45:00,121.81,121.83,121.8,121.81,7850.0,99.2689,99.2852,99.2608,99.2689,7850.0
2019-06-14 12:50:00,121.81,121.81,121.79,121.8,6796.0,99.2689,99.2689,99.2526,99.2608,6796.0
2019-06-14 12:55:00,121.8,121.8,121.79,121.8,5842.0,99.2608,99.2608,99.2526,99.2608,5842.0
2019-06-14 13:00:00,121.79,121.8,121.76,121.77,13828.0,99.2526,99.2608,99.2282,99.2363,13828.0
2019-06-14 13:05:00,121.78,121.78,121.76,121.76,6359.0,99.2445,99.2445,99.2282,99.2282,6359.0
2019-06-14 13:10:00,121.76,121.77,121.75,121.76,17770.0,99.2282,99.2363,99.22,99.2282,17770.0
2019-06-14 13:15:00,121.76,121.76,121.75,121.75,3483.0,99.2282,99.2282,99.22,99.22,3483.0
2019-06-14 13:20:00,121.75,121.77,121.75,121.76,10361.0,99.22,99.2363,99.22,99.2282,10361.0
2019-06-14 13:25:00,121.77,121.77,121.75,121.76,11993.0,99.2363,99.2363,99.22,99.2282,11993.0
2019-06-14 13:30:00,121.75,121.76,121.72,121.72,9023.0,99.22,99.2282,99.1956,99.1956,9023.0
2019-06-14 13:35:00,121.71,121.72,121.69,121.7,4522.0,99.1874,99.1956,99.1711,99.1793,4522.0
2019-06-14 13:40:00,121.69,121.71,121.68,121.7,16450.0,99.1711,99.1874,99.163,99.1793,16450.0
2019-06-14 13:45:00,121.7,121.71,121.68,121.68,7883.0,99.1793,99.1874,99.163,99.163,7883.0
2019-06-14 13:50:00,121.69,121.7,121.67,121.68,106644.0,99.1711,99.1793,99.1548,99.163,106644.0
2019-06-14 13:55:00,121.68,121.69,121.67,121.69,24604.0,99.163,99.1711,99.1548,99.1711,24604.0
2019-06-14 14:00:00,121.69,121.7,121.68,121.68,12146.0,99.1711,99.1793,99.163,99.163,12146.0
2019-06-14 14:05:00,121.69,121.7,121.68,121.7,11756.0,99.1711,99.1793,99.163,99.1793,11756.0
2019-06-14 14:10:00,121.7,121.7,121.67,121.68,31641.0,99.1793,99.1793,99.1548,99.163,31641.0
2019-06-14 14:15:00,121.68,121.7,121.67,121.68,36106.0,99.163,99.1793,99.1548,99.163,36106.0
2019-06-14 14:20:00,121.68,121.7,121.68,121.69,37548.0,99.163,99.1793,99.163,99.1711,37548.0
2019-06-14 14:25:00,121.68,121.69,121.66,121.68,49894.0,99.163,99.1711,99.1467,99.163,49894.0
2019-06-14 14:30:00,121.68,121.71,121.67,121.68,31086.0,99.163,99.1874,99.1548,99.163,31086.0
2019-06-14 14:35:00,121.68,121.69,121.67,121.67,16675.0,99.163,99.1711,99.1548,99.1548,16675.0
2019-06-14 14:40:00,121.67,121.72,121.66,121.72,56811.0,99.1548,99.1956,99.1467,99.1956,56811.0
2019-06-14 14:45:00,121.71,121.71,121.68,121.69,37225.0,99.1874,99.1874,99.163,99.1711,37225.0
2019-06-14 14:50:00,121.69,121.7,121.68,121.69,34667.0,99.1711,99.1793,99.163,99.1711,34667.0
2019-06-14 14:55:00,121.69,121.69,121.66,121.68,37208.0,99.1711,99.1711,99.1467,99.163,37208.0
2019-06-14 15:00:00,121.68,121.7,121.66,121.69,33991.0,99.163,99.1793,99.1467,99.1711,33991.0
2019-06-14 15:05:00,121.7,121.72,121.69,121.7,10649.0,99.1793,99.1956,99.1711,99.1793,10649.0
2019-06-14 15:10:00,121.71,121.73,121.7,121.72,26771.0,99.1874,99.2037,99.1793,99.1956,26771.0
2019-06-14 15:15:00,121.72,121.72,121.7,121.72,21210.0,99.1956,99.1956,99.1793,99.1956,21210.0
2019-06-14 15:20:00,121.72,121.74,121.71,121.73,16991.0,99.1956,99.2119,99.1874,99.2037,16991.0
2019-06-14 15:25:00,121.73,121.73,121.72,121.72,4267.0,99.2037,99.2037,99.1956,99.1956,4267.0
2019-06-14 15:30:00,121.72,121.73,121.69,121.7,21498.0,99.1956,99.2037,99.1711,99.1793,21498.0
2019-06-14 15:35:00,121.7,121.72,121.69,121.71,20400.0,99.1793,99.1956,99.1711,99.1874,20400.0
2019-06-14 15:40:00,121.72,121.74,121.72,121.74,65021.0,99.1956,99.2119,99.1956,99.2119,65021.0
2019-06-14 15:45:00,121.74,121.75,121.72,121.75,110496.0,99.2119,99.22,99.1956,99.22,110496.0
2019-06-14 15:50:00,121.75,121.76,121.74,121.76,106526.0,99.22,99.2282,99.2119,99.2282,106526.0
2019-06-14 15:55:00,121.76,121.78,121.75,121.77,140253.0,99.2282,99.2445,99.22,99.2363,140253.0
2019-06-17 09:30:00,121.69,121.77,121.68,121.76,178788.0,99.1711,99.2363,99.163,99.2282,178788.0
2019-06-17 09:35:00,121.77,121.78,121.75,121.75,96613.0,99.2363,99.2445,99.22,99.22,96613.0
2019-06-17 09:40:00,121.75,121.75,121.7,121.73,269368.0,99.22,99.22,99.1793,99.2037,269368.0
2019-06-17 09:45:00,121.73,121.74,121.7,121.71,162857.0,99.2037,99.2119,99.1793,99.1874,162857.0
2019-06-17 09:50:00,121.71,121.71,121.64,121.65,16483.0,99.1874,99.1874,99.1304,99.1385,16483.0
2019-06-17 09:55:00,121.64,121.67,121.63,121.64,98744.0,99.1304,99.1548,99.1222,99.1304,98744.0
2019-06-17 10:00:00,121.64,121.67,121.64,121.65,11988.0,99.1304,99.1548,99.1304,99.1385,11988.0
2019-06-17 10:05:00,121.65,121.67,121.64,121.65,57600.0,99.1385,99.1548,99.1304,99.1385,57600.0
2019-06-17 10:10:00,121.65,121.66,121.62,121.62,24128.0,99.1385,99.1467,99.1141,99.1141,24128.0
2019-06-17 10:15:00,121.63,121.65,121.62,121.65,12471.0,99.1222,99.1385,99.1141,99.1385,12471.0
2019-06-17 10:20:00,121.65,121.66,121.64,121.64,13880.0,99.1385,99.1467,99.1304,99.1304,13880.0
2019-06-17 10:25:00,121.64,121.69,121.64,121.67,70814.0,99.1304,99.1711,99.1304,99.1548,70814.0
2019-06-17 10:30:00,121.67,121.68,121.66,121.67,53258.0,99.1548,99.163,99.1467,99.1548,53258.0
2019-06-17 10:35:00,121.67,121.68,121.64,121.65,529617.0,99.1548,99.163,99.1304,99.1385,529617.0
2019-06-17 10:40:00,121.64,121.7,121.64,121.7,122251.0,99.1304,99.1793,99.1304,99.1793,122251.0
2019-06-17 10:45:00,121.7,121.72,121.7,121.72,34663.0,99.1793,99.1956,99.1793,99.1956,34663.0
2019-06-17 10:50:00,121.71,121.72,121.7,121.71,62251.0,99.1874,99.1956,99.1793,99.1874,62251.0
2019-06-17 10:55:00,121.71,121.73,121.71,121.72,59975.0,99.1874,99.2037,99.1874,99.1956,59975.0
2019-06-17 11:00:00,121.72,121.75,121.72,121.73,47150.0,99.1956,99.22,99.1956,99.2037,47150.0
2019-06-17 11:05:00,121.73,121.74,121.72,121.73,34970.0,99.2037,99.2119,99.1956,99.2037,34970.0
2019-06-17 11:10:00,121.72,121.74,121.72,121.73,100481.0,99.1956,99.2119,99.1956,99.2037,100481.0
2019-06-17 11:15:00,121.73,121.75,121.72,121.73,158801.0,99.2037,99.22,99.1956,99.2037,158801.0
2019-06-17 11:20:00,121.74,121.77,121.74,121.77,8290.0,99.2119,99.2363,99.2119,99.2363,8290.0
2019-06-17 11:25:00,121.77,121.79,121.76,121.78,49362.0,99.2363,99.2526,99.2282,99.2445,49362.0
2019-06-17 11:30:00,121.78,121.78,121.77,121.78,10766.0,99.2445,99.2445,99.2363,99.2445,10766.0
2019-06-17 11:35:00,121.78,121.78,121.75,121.75,24821.0,99.2445,99.2445,99.22,99.22,24821.0
2019-06-17 11:40:00,121.76,121.76,121.75,121.75,8475.0,99.2282,99.2282,99.22,99.22,8475.0
2019-06-17 11:45:00,121.76,121.78,121.75,121.77,15256.0,99.2282,99.2445,99.22,99.2363,15256.0
2019-06-17 11:50:00,121.77,121.81,121.77,121.8,40434.0,99.2363,99.2689,99.2363,99.2608,40434.0
2019-06-17 11:55:00,121.8,121.82,121.8,121.81,36766.0,99.2608,99.2771,99.2608,99.2689,36766.0
2019-06-17 12:00:00,121.81,121.84,121.81,121.83,23441.0,99.2689,99.2934,99.2689,99.2852,23441.0
2019-06-17 12:05:00,121.83,121.84,121.81,121.81,40783.0,99.2852,99.2934,99.2689,99.2689,40783.0
2019-06-17 12:10:00,121.81,121.81,121.8,121.8,58233.0,99.2689,99.2689,99.2608,99.2608,58233.0
2019-06-17 12:15:00,121.81,121.81,121.78,121.78,25406.0,99.2689,99.2689,99.2445,99.2445,25406.0
2019-06-17 12:20:00,121.79,121.8,121.78,121.8,38913.0,99.2526,99.2608,99.2445,99.2608,38913.0
2019-06-17 12:25:00,121.8,121.8,121.77,121.78,59111.0,99.2608,99.2608,99.2363,99.2445,59111.0
2019-06-17 12:30:00,121.78,121.79,121.76,121.77,25077.0,99.2445,99.2526,99.2282,99.2363,25077.0
2019-06-17 12:35:00,121.78,121.79,121.77,121.78,4973.0,99.2445,99.2526,99.2363,99.2445,4973.0
2019-06-17 12:40:00,121.78,121.79,121.77,121.78,4893.0,99.2445,99.2526,99.2363,99.2445,4893.0
2019-06-17 12:45:00,121.78,121.79,121.77,121.77,6403.0,99.2445,99.2526,99.2363,99.2363,6403.0
2019-06-17 12:50:00,121.77,121.78,121.75,121.76,43289.0,99.2363,99.2445,99.22,99.2282,43289.0
2019-06-17 12:55:00,121.76,121.77,121.75,121.77,120266.0,99.2282,99.2363,99.22,99.2363,120266.0
2019-06-17 13:00:00,121.77,121.79,121.76,121.78,30586.0,99.2363,99.2526,99.2282,99.2445,30586.0
2019-06-17 13:05:00,121.77,121.79,121.76,121.79,75625.0,99.2363,99.2526,99.2282,99.2526,75625.0
2019-06-17 13:10:00,121.79,121.8,121.78,121.8,13383.0,99.2526,99.2608,99.2445,99.2608,13383.0
2019-06-17 13:15:00,121.79,121.8,121.77,121.78,32747.0,99.2526,99.2608,99.2363,99.2445,32747.0
2019-06-17 13:20:00,121.78,121.78,121.77,121.77,27656.0,99.2445,99.2445,99.2363,99.2363,27656.0
2019-06-17 13:25:00,121.78,121.78,121.77,121.78,33262.0,99.2445,99.2445,99.2363,99.2445,33262.0
2019-06-17 13:30:00,121.77,121.78,121.77,121.77,17588.0,99.2363,99.2445,99.2363,99.2363,17588.0
2019-06-17 13:35:00,121.77,121.82,121.77,121.81,67536.0,99.2363,99.2771,99.2363,99.2689,67536.0
2019-06-17 13:40:00,121.81,121.81,121.78,121.81,13853.0,99.2689,99.2689,99.2445,99.2689,13853.0
2019-06-17 13:45:00,121.8,121.82,121.79,121.81,39643.0,99.2608,99.2771,99.2526,99.2689,39643.0
2019-06-17 13:50:00,121.8,121.81,121.8,121.81,9366.0,99.2608,99.2689,99.2608,99.2689,9366.0
2019-06-17 13:55:00,121.81,121.81,121.78,121.79,39923.0,99.2689,99.2689,99.2445,99.2526,39923.0
2019-06-17 14:00:00,121.8,121.81,121.79,121.81,26529.0,99.2608,99.2689,99.2526,99.2689,26529.0
2019-06-17 14:05:00,121.81,121.81,121.79,121.8,23235.0,99.2689,99.2689,99.2526,99.2608,23235.0
2019-06-17 14:10:00,121.79,121.81,121.79,121.81,17167.0,99.2526,99.2689,99.2526,99.2689,17167.0
2019-06-17 14:15:00,121.8,121.86,121.8,121.85,145411.0,99.2608,99.3097,99.2608,99.3015,145411.0
2019-06-17 14:20:00,121.85,121.86,121.83,121.83,52480.0,99.3015,99.3097,99.2852,99.2852,52480.0
2019-06-17 14:25:00,121.84,121.9,121.83,121.9,116861.0,99.2934,99.3423,99.2852,99.3423,116861.0
2019-06-17 14:30:00,121.9,121.91,121.89,121.89,207406.0,99.3423,99.3504,99.3341,99.3341,207406.0
2019-06-17 14:35:00,121.9,121.93,121.89,121.93,85021.0,99.3423,99.3667,99.3341,99.3667,85021.0
2019-06-17 14:40:00,121.92,121.93,121.89,121.9,17618.0,99.3586,99.3667,99.3341,99.3423,17618.0
2019-06-17 14:45:00,121.9,121.9,121.88,121.89,31941.0,99.3423,99.3423,99.326,99.3341,31941.0
2019-06-17 14:50:00,121.88,121.89,121.87,121.88,17259.0,99.326,99.3341,99.3178,99.326,17259.0
2019-06-17 14:55:00,121.87,121.89,121.86,121.88,15919.0,99.3178,99.3341,99.3097,99.326,15919.0
2019-06-17 15:00:00,121.88,121.88,121.86,121.87,5362.0,99.326,99.326,99.3097,99.3178,5362.0
2019-06-17 15:05:00,121.87,121.89,121.86,121.89,12776.0,99.3178,99.3341,99.3097,99.3341,12776.0
2019-06-17 15:10:00,121.89,121.89,121.87,121.88,17213.0,99.3341,99.3341,99.3178,99.326,17213.0
2019-06-17 15:15:00,121.88,121.88,121.86,121.86,13747.0,99.326,99.326,99.3097,99.3097,13747.0
2019-06-17 15:20:00,121.87,121.87,121.84,121.87,27429.0,99.3178,99.3178,99.2934,99.3178,27429.0
2019-06-17 15:25:00,121.87,121.87,121.83,121.84,22942.0,99.3178,99.3178,99.2852,99.2934,22942.0
2019-06-17 15:30:00,121.84,121.87,121.83,121.87,25617.0,99.2934,99.3178,99.2852,99.3178,25617.0
2019-06-17 15:35:00,121.87,121.87,121.85,121.86,40875.0,99.3178,99.3178,99.3015,99.3097,40875.0
2019-06-17 15:40:00,121.86,121.87,121.86,121.87,23313.0,99.3097,99.3178,99.3097,99.3178,23313.0
2019-06-17 15:45:00,121.87,121.87,121.84,121.84,61713.0,99.3178,99.3178,99.2934,99.2934,61713.0
2019-06-17 15:50:00,121.84,121.85,121.81,121.83,157048.0,99.2934,99.3015,99.2689,99.2852,157048.0
2019-06-17 15:55:00,121.83,121.84,121.8,121.82,143734.0,99.2852,99.2934,99.2608,99.2771,143734.0
2019-06-18 09:30:00,122.46,122.77,122.46,122.68,377815.0,99.7986,100.0513,99.7986,99.9779,377815.0
2019-06-18 09:35:00,122.68,122.69,122.55,122.57,425051.0,99.9779,99.9861,99.872,99.8883,425051.0
2019-06-18 09:40:00,122.57,122.58,122.36,122.38,531120.0,99.8883,99.8964,99.7171,99.7334,531120.0
2019-06-18 09:45:00,122.38,122.44,122.34,122.44,594826.0,99.7334,99.7823,99.7008,99.7823,594826.0
2019-06-18 09:50:00,122.45,122.48,122.42,122.47,947210.0,99.7905,99.8149,99.766,99.8068,947210.0
2019-06-18 09:55:00,122.47,122.48,122.4,122.45,252964.0,99.8068,99.8149,99.7497,99.7905,252964.0
2019-06-18 10:00:00,122.45,122.48,122.43,122.45,409991.0,99.7905,99.8149,99.7742,99.7905,409991.0
2019-06-18 10:05:00,122.46,122.47,122.39,122.39,180942.0,99.7986,99.8068,99.7416,99.7416,180942.0
2019-06-18 10:10:00,122.39,122.49,122.39,122.48,831316.0,99.7416,99.8231,99.7416,99.8149,831316.0
2019-06-18 10:15:00,122.47,122.51,122.46,122.47,27500.0,99.8068,99.8394,99.7986,99.8068,27500.0
2019-06-18 10:20:00,122.47,122.5,122.46,122.5,174524.0,99.8068,99.8312,99.7986,99.8312,174524.0
2019-06-18 10:25:00,122.5,122.52,122.47,122.5,99904.0,99.8312,99.8475,99.8068,99.8312,99904.0
2019-06-18 10:30:00,122.5,122.52,122.49,122.51,36268.0,99.8312,99.8475,99.8231,99.8394,36268.0
2019-06-18 10:35:00,122.51,122.57,122.5,122.57,236124.0,99.8394,99.8883,99.8312,99.8883,236124.0
2019-06-18 10:40:00,122.57,122.58,122.53,122.54,39778.0,99.8883,99.8964,99.8557,99.8638,39778.0
2019-06-18 10:45:00,122.53,122.61,122.53,122.61,53197.0,99.8557,99.9209,99.8557,99.9209,53197.0
2019-06-18 10:50:00,122.62,122.64,122.6,122.62,148065.0,99.929,99.9453,99.9127,99.929,148065.0
2019-06-18 10:55:00,122.62,122.7,122.61,122.7,186826.0,99.929,99.9942,99.9209,99.9942,186826.0
2019-06-18 11:00:00,122.7,122.73,122.68,122.72,115121.0,99.9942,100.0187,99.9779,100.0105,115121.0
2019-06-18 11:05:00,122.72,122.77,122.72,122.72,200645.0,100.0105,100.0513,100.0105,100.0105,200645.0
2019-06-18 11:10:00,122.73,122.74,122.7,122.7,28646.0,100.0187,100.0268,99.9942,99.9942,28646.0
2019-06-18 11:15:00,122.71,122.72,122.68,122.7,118848.0,100.0024,100.0105,99.9779,99.9942,118848.0
2019-06-18 11:20:00,122.68,122.76,122.64,122.73,560917.0,99.9779,100.0431,99.9453,100.0187,560917.0
2019-06-18 11:25:00,122.73,122.74,122.65,122.67,238291.0,100.0187,100.0268,99.9535,99.9698,238291.0
2019-06-18 11:30:00,122.66,122.66,122.59,122.61,50632.0,99.9616,99.9616,99.9046,99.9209,50632.0
2019-06-18 11:35:00,122.61,122.61,122.54,122.54,35271.0,99.9209,99.9209,99.8638,99.8638,35271.0
2019-06-18 11:40:00,122.54,122.56,122.51,122.52,27819.0,99.8638,99.8801,99.8394,99.8475,27819.0
2019-06-18 11:45:00,122.52,122.54,122.5,122.51,16167.0,99.8475,99.8638,99.8312,99.8394,16167.0
2019-06-18 11:50:00,122.51,122.52,122.48,122.52,34342.0,99.8394,99.8475,99.8149,99.8475,34342.0
2019-06-18 11:55:00,122.51,122.52,122.49,122.51,247993.0,99.8394,99.8475,99.8231,99.8394,247993.0
2019-06-18 12:00:00,122.51,122.52,122.49,122.5,160027.0,99.8394,99.8475,99.8231,99.8312,160027.0
2019-06-18 12:05:00,122.5,122.53,122.5,122.51,62670.0,99.8312,99.8557,99.8312,99.8394,62670.0
2019-06-18 12:10:00,122.52,122.52,122.5,122.51,19558.0,99.8475,99.8475,99.8312,99.8394,19558.0
2019-06-18 12:15:00,122.51,122.53,122.5,122.53,27433.0,99.8394,99.8557,99.8312,99.8557,27433.0
2019-06-18 12:20:00,122.52,122.53,122.5,122.51,65163.0,99.8475,99.8557,99.8312,99.8394,65163.0
2019-06-18 12:25:00,122.5,122.5,122.48,122.48,11965.0,99.8312,99.8312,99.8149,99.8149,11965.0
2019-06-18 12:30:00,122.48,122.51,122.44,122.45,548382.0,99.8149,99.8394,99.7823,99.7905,548382.0
2019-06-18 12:35:00,122.45,122.47,122.43,122.43,1259497.0,99.7905,99.8068,99.7742,99.7742,1259497.0
2019-06-18 12:40:00,122.44,122.46,122.44,122.45,28800.0,99.7823,99.7986,99.7823,99.7905,28800.0
2019-06-18 12:45:00,122.46,122.49,122.45,122.48,28634.0,99.7986,99.8231,99.7905,99.8149,28634.0
2019-06-18 12:50:00,122.48,122.51,122.48,122.51,30951.0,99.8149,99.8394,99.8149,99.8394,30951.0
2019-06-18 12:55:00,122.51,122.51,122.47,122.48,42383.0,99.8394,99.8394,99.8068,99.8149,42383.0
2019-06-18 13:00:00,122.49,122.5,122.41,122.42,28963.0,99.8231,99.8312,99.7579,99.766,28963.0
2019-06-18 13:05:00,122.42,122.47,122.41,122.45,159279.0,99.766,99.8068,99.7579,99.7905,159279.0
2019-06-18 13:10:00,122.45,122.47,122.45,122.46,20192.0,99.7905,99.8068,99.7905,99.7986,20192.0
2019-06-18 13:15:00,122.45,122.46,122.41,122.45,31703.0,99.7905,99.7986,99.7579,99.7905,31703.0
2019-06-18 13:20:00,122.45,122.47,122.44,122.46,16775.0,99.7905,99.8068,99.7823,99.7986,16775.0
2019-06-18 13:25:00,122.46,122.49,122.46,122.49,21787.0,99.7986,99.8231,99.7986,99.8231,21787.0
2019-06-18 13:30:00,122.48,122.49,122.44,122.44,17170.0,99.8149,99.8231,99.7823,99.7823,17170.0
2019-06-18 13:35:00,122.45,122.48,122.45,122.47,22955.0,99.7905,99.8149,99.7905,99.8068,22955.0
2019-06-18 13:40:00,122.46,122.49,122.45,122.48,789161.0,99.7986,99.8231,99.7905,99.8149,789161.0
2019-06-18 13:45:00,122.48,122.51,122.47,122.48,80826.0,99.8149,99.8394,99.8068,99.8149,80826.0
2019-06-18 13:50:00,122.49,122.51,122.48,122.48,22361.0,99.8231,99.8394,99.8149,99.8149,22361.0
2019-06-18 13:55:00,122.48,122.5,122.47,122.5,49800.0,99.8149,99.8312,99.8068,99.8312,49800.0
2019-06-18 14:00:00,122.5,122.5,122.48,122.5,253760.0,99.8312,99.8312,99.8149,99.8312,253760.0
2019-06-18 14:05:00,122.5,122.55,122.48,122.52,530448.0,99.8312,99.872,99.8149,99.8475,530448.0
2019-06-18 14:10:00,122.52,122.56,122.52,122.56,60573.0,99.8475,99.8801,99.8475,99.8801,60573.0
2019-06-18 14:15:00,122.55,122.56,122.53,122.55,22949.0,99.872,99.8801,99.8557,99.872,22949.0
2019-06-18 14:20:00,122.54,122.54,122.52,122.54,216260.0,99.8638,99.8638,99.8475,99.8638,216260.0
2019-06-18 14:25:00,122.54,122.57,122.53,122.56,284504.0,99.8638,99.8883,99.8557,99.8801,284504.0
2019-06-18 14:30:00,122.56,122.57,122.54,122.57,162857.0,99.8801,99.8883,99.8638,99.8883,162857.0
2019-06-18 14:35:00,122.57,122.58,122.56,122.58,51049.0,99.8883,99.8964,99.8801,99.8964,51049.0
2019-06-18 14:40:00,122.58,122.58,122.55,122.58,43037.0,99.8964,99.8964,99.872,99.8964,43037.0
2019-06-18 14:45:00,122.57,122.58,122.55,122.57,87483.0,99.8883,99.8964,99.872,99.8883,87483.0
2019-06-18 14:50:00,122.57,122.58,122.53,122.54,176196.0,99.8883,99.8964,99.8557,99.8638,176196.0
2019-06-18 14:55:00,122.54,122.55,122.51,122.54,38623.0,99.8638,99.872,99.8394,99.8638,38623.0
2019-06-18 15:00:00,122.54,122.55,122.53,122.54,48293.0,99.8638,99.872,99.8557,99.8638,48293.0
2019-06-18 15:05:00,122.54,122.55,122.54,122.55,57918.0,99.8638,99.872,99.8638,99.872,57918.0
2019-06-18 15:10:00,122.54,122.55,122.52,122.52,113847.0,99.8638,99.872,99.8475,99.8475,113847.0
2019-06-18 15:15:00,122.52,122.55,122.52,122.54,379627.0,99.8475,99.872,99.8475,99.8638,379627.0
2019-06-18 15:20:00,122.54,122.55,122.52,122.54,111921.0,99.8638,99.872,99.8475,99.8638,111921.0
2019-06-18 15:25:00,122.54,122.57,122.54,122.57,78424.0,99.8638,99.8883,99.8638,99.8883,78424.0
2019-06-18 15:30:00,122.57,122.58,122.54,122.55,72490.0,99.8883,99.8964,99.8638,99.872,72490.0
2019-06-18 15:35:00,122.55,122.58,122.54,122.58,141497.0,99.872,99.8964,99.8638,99.8964,141497.0
2019-06-18 15:40:00,122.58,122.61,122.57,122.61,172505.0,99.8964,99.9209,99.8883,99.9209,172505.0
2019-06-18 15:45:00,122.61,122.62,122.6,122.61,286773.0,99.9209,99.929,99.9127,99.9209,286773.0
2019-06-18 15:50:00,122.6,122.61,122.59,122.6,172245.0,99.9127,99.9209,99.9046,99.9127,172245.0
2019-06-18 15:55:00,122.61,122.66,122.54,122.6,1116521.0,99.9209,99.9616,99.8638,99.9127,1116521.0
2019-06-19 09:30:00,122.4,122.4,122.26,122.37,159666.0,99.7497,99.7497,99.6356,99.7253,159666.0
2019-06-19 09:35:00,122.38,122.39,122.37,122.39,50900.0,99.7334,99.7416,99.7253,99.7416,50900.0
2019-06-19 09:40:00,122.39,122.39,122.35,122.36,78577.0,99.7416,99.7416,99.709,99.7171,78577.0
2019-06-19 09:45:00,122.36,122.37,122.34,122.36,39181.0,99.7171,99.7253,99.7008,99.7171,39181.0
2019-06-19 09:50:00,122.36,122.37,122.35,122.36,9372.0,99.7171,99.7253,99.709,99.7171,9372.0
2019-06-19 09:55:00,122.36,122.37,122.34,122.37,112217.0,99.7171,99.7253,99.7008,99.7253,112217.0
2019-06-19 10:00:00,122.36,122.38,122.35,122.38,80188.0,99.7171,99.7334,99.709,99.7334,80188.0
2019-06-19 10:05:00,122.38,122.4,122.37,122.37,60564.0,99.7334,99.7497,99.7253,99.7253,60564.0
2019-06-19 10:10:00,122.38,122.4,122.37,122.39,70951.0,99.7334,99.7497,99.7253,99.7416,70951.0
2019-06-19 10:15:00,122.39,122.39,122.36,122.37,97009.0,99.7416,99.7416,99.7171,99.7253,97009.0
2019-06-19 10:20:00,122.37,122.37,122.34,122.37,48135.0,99.7253,99.7253,99.7008,99.7253,48135.0
2019-06-19 10:25:00,122.37,122.39,122.36,122.38,15245.0,99.7253,99.7416,99.7171,99.7334,15245.0
2019-06-19 10:30:00,122.38,122.41,122.37,122.41,59567.0,99.7334,99.7579,99.7253,99.7579,59567.0
2019-06-19 10:35:00,122.41,122.42,122.39,122.4,34351.0,99.7579,99.766,99.7416,99.7497,34351.0
2019-06-19 10:40:00,122.4,122.43,122.37,122.42,75895.0,99.7497,99.7742,99.7253,99.766,75895.0
2019-06-19 10:45:00,122.41,122.43,122.4,122.42,51447.0,99.7579,99.7742,99.7497,99.766,51447.0
2019-06-19 10:50:00,122.42,122.43,122.4,122.41,23809.0,99.766,99.7742,99.7497,99.7579,23809.0
2019-06-19 10:55:00,122.41,122.41,122.36,122.37,184156.0,99.7579,99.7579,99.7171,99.7253,184156.0
2019-06-19 11:00:00,122.37,122.39,122.36,122.38,67962.0,99.7253,99.7416,99.7171,99.7334,67962.0
2019-06-19 11:05:00,122.38,122.39,122.37,122.39,81142.0,99.7334,99.7416,99.7253,99.7416,81142.0
2019-06-19 11:10:00,122.39,122.4,122.38,122.39,45833.0,99.7416,99.7497,99.7334,99.7416,45833.0
2019-06-19 11:15:00,122.39,122.42,122.38,122.42,236186.0,99.7416,99.766,99.7334,99.766,236186.0
2019-06-19 11:20:00,122.42,122.42,122.4,122.42,29742.0,99.766,99.766,99.7497,99.766,29742.0
2019-06-19 11:25:00,122.42,122.42,122.4,122.41,177992.0,99.766,99.766,99.7497,99.7579,177992.0
2019-06-19 11:30:00,122.41,122.41,122.38,122.39,160373.0,99.7579,99.7579,99.7334,99.7416,160373.0
2019-06-19 11:35:00,122.39,122.4,122.34,122.36,54294.0,99.7416,99.7497,99.7008,99.7171,54294.0
2019-06-19 11:40:00,122.37,122.37,122.35,122.36,71208.0,99.7253,99.7253,99.709,99.7171,71208.0
2019-06-19 11:45:00,122.36,122.36,122.34,122.34,53450.0,99.7171,99.7171,99.7008,99.7008,53450.0
2019-06-19 11:50:00,122.34,122.37,122.34,122.36,62584.0,99.7008,99.7253,99.7008,99.7171,62584.0
2019-06-19 11:55:00,122.36,122.36,122.31,122.31,50557.0,99.7171,99.7171,99.6764,99.6764,50557.0
2019-06-19 12:00:00,122.31,122.31,122.3,122.31,9226.0,99.6764,99.6764,99.6682,99.6764,9226.0
2019-06-19 12:05:00,122.31,122.34,122.3,122.32,27712.0,99.6764,99.7008,99.6682,99.6845,27712.0
2019-06-19 12:10:00,122.32,122.32,122.31,122.32,24828.0,99.6845,99.6845,99.6764,99.6845,24828.0
2019-06-19 12:15:00,122.32,122.32,122.31,122.32,79689.0,99.6845,99.6845,99.6764,99.6845,79689.0
2019-06-19 12:20:00,122.32,122.32,122.31,122.32,30448.0,99.6845,99.6845,99.6764,99.6845,30448.0
2019-06-19 12:25:00,122.32,122.35,122.32,122.34,167160.0,99.6845,99.709,99.6845,99.7008,167160.0
2019-06-19 12:30:00,122.34,122.36,122.34,122.35,60105.0,99.7008,99.7171,99.7008,99.709,60105.0
2019-06-19 12:35:00,122.34,122.36,122.34,122.36,24063.0,99.7008,99.7171,99.7008,99.7171,24063.0
2019-06-19 12:40:00,122.36,122.36,122.29,122.3,32239.0,99.7171,99.7171,99.6601,99.6682,32239.0
2019-06-19 12:45:00,122.3,122.31,122.29,122.3,13926.0,99.6682,99.6764,99.6601,99.6682,13926.0
2019-06-19 12:50:00,122.3,122.32,122.28,122.3,30242.0,99.6682,99.6845,99.6519,99.6682,30242.0
2019-06-19 12:55:00,122.3,122.3,122.27,122.29,134140.0,99.6682,99.6682,99.6438,99.6601,134140.0
2019-06-19 13:00:00,122.29,122.32,122.29,122.29,70935.0,99.6601,99.6845,99.6601,99.6601,70935.0
2019-06-19 13:05:00,122.29,122.3,122.27,122.28,40688.0,99.6601,99.6682,99.6438,99.6519,40688.0
2019-06-19 13:10:00,122.28,122.29,122.25,122.26,125854.0,99.6519,99.6601,99.6275,99.6356,125854.0
2019-06-19 13:15:00,122.27,122.28,122.23,122.23,113129.0,99.6438,99.6519,99.6112,99.6112,113129.0
2019-06-19 13:20:00,122.23,122.27,122.23,122.26,88535.0,99.6112,99.6438,99.6112,99.6356,88535.0
2019-06-19 13:25:00,122.26,122.3,122.25,122.29,62934.0,99.6356,99.6682,99.6275,99.6601,62934.0
2019-06-19 13:30:00,122.28,122.29,122.26,122.28,88203.0,99.6519,99.6601,99.6356,99.6519,88203.0
2019-06-19 13:35:00,122.27,122.29,122.26,122.28,25142.0,99.6438,99.6601,99.6356,99.6519,25142.0
2019-06-19 13:40:00,122.27,122.28,122.25,122.28,119180.0,99.6438,99.6519,99.6275,99.6519,119180.0
2019-06-19 13:45:00,122.27,122.28,122.24,122.27,142764.0,99.6438,99.6519,99.6193,99.6438,142764.0
2019-06-19 13:50:00,122.26,122.3,122.26,122.29,67636.0,99.6356,99.6682,99.6356,99.6601,67636.0
2019-06-19 13:55:00,122.28,122.36,122.26,122.36,147371.0,99.6519,99.7171,99.6356,99.7171,147371.0
2019-06-19 14:00:00,122.35,122.74,122.35,122.73,177283.0,99.709,100.0268,99.709,100.0187,177283.0
2019-06-19 14:05:00,122.72,122.93,122.68,122.9,480740.0,100.0105,100.1817,99.9779,100.1572,480740.0
2019-06-19 14:10:00,122.92,122.97,122.89,122.95,574315.0,100.1735,100.2143,100.1491,100.198,574315.0
2019-06-19 14:15:00,122.96,123.02,122.89,123.01,301605.0,100.2061,100.255,100.1491,100.2469,301605.0
2019-06-19 14:20:00,123.0,123.04,122.94,122.94,181452.0,100.2387,100.2713,100.1898,100.1898,181452.0
2019-06-19 14:25:00,122.95,123.01,122.91,122.97,213626.0,100.198,100.2469,100.1654,100.2143,213626.0
2019-06-19 14:30:00,122.97,123.16,122.94,123.09,352997.0,100.2143,100.3691,100.1898,100.3121,352997.0
2019-06-19 14:35:00,123.09,123.22,123.08,123.16,598849.0,100.3121,100.418,100.3039,100.3691,598849.0
2019-06-19 14:40:00,123.17,123.17,123.05,123.11,263510.0,100.3773,100.3773,100.2795,100.3284,263510.0
2019-06-19 14:45:00,123.11,123.18,123.1,123.14,75803.0,100.3284,100.3854,100.3202,100.3528,75803.0
2019-06-19 14:50:00,123.14,123.3,123.14,123.29,92314.0,100.3528,100.4832,100.3528,100.475,92314.0
2019-06-19 14:55:00,123.29,123.38,123.24,123.32,93889.0,100.475,100.5484,100.4343,100.4995,93889.0
2019-06-19 15:00:00,123.33,123.35,123.32,123.33,914960.0,100.5076,100.5239,100.4995,100.5076,914960.0
2019-06-19 15:05:00,123.33,123.34,123.23,123.27,560496.0,100.5076,100.5158,100.4261,100.4587,560496.0
2019-06-19 15:10:00,123.25,123.25,123.2,123.23,135189.0,100.4424,100.4424,100.4017,100.4261,135189.0
2019-06-19 15:15:00,123.23,123.25,123.2,123.25,410573.0,100.4261,100.4424,100.4017,100.4424,410573.0
2019-06-19 15:20:00,123.25,123.28,123.24,123.27,254037.0,100.4424,100.4669,100.4343,100.4587,254037.0
2019-06-19 15:25:00,123.27,123.3,123.26,123.3,179499.0,100.4587,100.4832,100.4506,100.4832,179499.0
2019-06-19 15:30:00,123.29,123.37,123.29,123.32,590628.0,100.475,100.5402,100.475,100.4995,590628.0
2019-06-19 15:35:00,123.32,123.35,123.31,123.34,279488.0,100.4995,100.5239,100.4913,100.5158,279488.0
2019-06-19 15:40:00,123.34,123.38,123.31,123.37,1778472.0,100.5158,100.5484,100.4913,100.5402,1778472.0
2019-06-19 15:45:00,123.37,123.4,123.37,123.4,638985.0,100.5402,100.5647,100.5402,100.5647,638985.0
2019-06-19 15:50:00,123.4,123.42,123.37,123.38,511851.0,100.5647,100.581,100.5402,100.5484,511851.0
2019-06-19 15:55:00,123.38,123.45,123.37,123.42,1446297.0,100.5484,100.6054,100.5402,100.581,1446297.0
2019-06-20 09:30:00,123.9,124.06,123.7,124.0,1002051.0,100.9722,101.1026,100.8092,101.0537,1002051.0
2019-06-20 09:35:00,124.0,124.06,123.97,124.06,509042.0,101.0537,101.1026,101.0292,101.1026,509042.0
2019-06-20 09:40:00,124.06,124.09,124.04,124.07,656129.0,101.1026,101.127,101.0863,101.1107,656129.0
2019-06-20 09:45:00,124.07,124.07,124.02,124.06,276583.0,101.1107,101.1107,101.07,101.1026,276583.0
2019-06-20 09:50:00,124.06,124.07,124.05,124.07,1601966.0,101.1026,101.1107,101.0944,101.1107,1601966.0
2019-06-20 09:55:00,124.06,124.07,124.03,124.04,207097.0,101.1026,101.1107,101.0781,101.0863,207097.0
2019-06-20 10:00:00,124.03,124.05,123.97,123.98,425621.0,101.0781,101.0944,101.0292,101.0374,425621.0
2019-06-20 10:05:00,123.98,124.02,123.96,123.99,127418.0,101.0374,101.07,101.0211,101.0455,127418.0
2019-06-20 10:10:00,124.0,124.04,123.97,124.03,292401.0,101.0537,101.0863,101.0292,101.0781,292401.0
2019-06-20 10:15:00,124.02,124.09,124.01,124.09,840171.0,101.07,101.127,101.0618,101.127,840171.0
2019-06-20 10:20:00,124.09,124.1,124.05,124.08,1356781.0,101.127,101.1352,101.0944,101.1189,1356781.0
2019-06-20 10:25:00,124.07,124.08,124.06,124.06,414244.0,101.1107,101.1189,101.1026,101.1026,414244.0
2019-06-20 10:30:00,124.07,124.16,124.06,124.16,861932.0,101.1107,101.184,101.1026,101.184,861932.0
2019-06-20 10:35:00,124.15,124.16,124.1,124.12,846913.0,101.1759,101.184,101.1352,101.1515,846913.0
2019-06-20 10:40:00,124.13,124.15,124.07,124.12,410904.0,101.1596,101.1759,101.1107,101.1515,410904.0
2019-06-20 10:45:00,124.11,124.14,124.08,124.14,322460.0,101.1433,101.1678,101.1189,101.1678,322460.0
2019-06-20 10:50:00,124.13,124.13,124.05,124.05,200847.0,101.1596,101.1596,101.0944,101.0944,200847.0
2019-06-20 10:55:00,124.06,124.06,124.01,124.04,262973.0,101.1026,101.1026,101.0618,101.0863,262973.0
2019-06-20 11:00:00,124.04,124.06,124.03,124.06,118863.0,101.0863,101.1026,101.0781,101.1026,118863.0
2019-06-20 11:05:00,124.06,124.09,124.05,124.07,196345.0,101.1026,101.127,101.0944,101.1107,196345.0
2019-06-20 11:10:00,124.06,124.06,123.99,124.0,722904.0,101.1026,101.1026,101.0455,101.0537,722904.0
2019-06-20 11:15:00,123.99,124.04,123.97,124.03,244795.0,101.0455,101.0863,101.0292,101.0781,244795.0
2019-06-20 11:20:00,124.04,124.07,124.02,124.07,65509.0,101.0863,101.1107,101.07,101.1107,65509.0
2019-06-20 11:25:00,124.07,124.07,124.02,124.03,101586.0,101.1107,101.1107,101.07,101.0781,101586.0
2019-06-20 11:30:00,124.03,124.03,123.96,123.97,116793.0,101.0781,101.0781,101.0211,101.0292,116793.0
2019-06-20 11:35:00,123.97,124.0,123.94,123.95,48671.0,101.0292,101.0537,101.0048,101.0129,48671.0
2019-06-20 11:40:00,123.95,123.98,123.94,123.97,113774.0,101.0129,101.0374,101.0048,101.0292,113774.0
2019-06-20 11:45:00,123.97,124.01,123.97,123.97,79694.0,101.0292,101.0618,101.0292,101.0292,79694.0
2019-06-20 11:50:00,123.97,123.97,123.94,123.95,37269.0,101.0292,101.0292,101.0048,101.0129,37269.0
2019-06-20 11:55:00,123.95,123.96,123.92,123.92,267700.0,101.0129,101.0211,100.9885,100.9885,267700.0
2019-06-20 12:00:00,123.93,123.97,123.93,123.97,34982.0,100.9966,101.0292,100.9966,101.0292,34982.0
2019-06-20 12:05:00,123.97,123.99,123.94,123.99,224317.0,101.0292,101.0455,101.0048,101.0455,224317.0
2019-06-20 12:10:00,124.0,124.0,123.92,123.93,241095.0,101.0537,101.0537,100.9885,100.9966,241095.0
2019-06-20 12:15:00,123.93,123.94,123.87,123.89,142288.0,100.9966,101.0048,100.9477,100.964,142288.0
2019-06-20 12:20:00,123.89,123.91,123.88,123.89,183160.0,100.964,100.9803,100.9559,100.964,183160.0
2019-06-20 12:25:00,123.89,123.89,123.83,123.83,47025.0,100.964,100.964,100.9151,100.9151,47025.0
2019-06-20 12:30:00,123.84,123.87,123.82,123.85,997380.0,100.9233,100.9477,100.907,100.9314,997380.0
2019-06-20 12:35:00,123.84,123.86,123.83,123.83,179240.0,100.9233,100.9396,100.9151,100.9151,179240.0
2019-06-20 12:40:00,123.83,123.85,123.8,123.85,38730.0,100.9151,100.9314,100.8907,100.9314,38730.0
2019-06-20 12:45:00,123.84,123.88,123.84,123.85,64575.0,100.9233,100.9559,100.9233,100.9314,64575.0
2019-06-20 12:50:00,123.85,123.86,123.83,123.83,46567.0,100.9314,100.9396,100.9151,100.9151,46567.0
2019-06-20 12:55:00,123.84,123.85,123.8,123.81,99107.0,100.9233,100.9314,100.8907,100.8988,99107.0
2019-06-20 13:00:00,123.82,123.83,123.75,123.77,110385.0,100.907,100.9151,100.8499,100.8662,110385.0
2019-06-20 13:05:00,123.77,123.8,123.76,123.8,663986.0,100.8662,100.8907,100.8581,100.8907,663986.0
2019-06-20 13:10:00,123.79,123.82,123.77,123.8,139730.0,100.8825,100.907,100.8662,100.8907,139730.0
2019-06-20 13:15:00,123.8,123.81,123.8,123.81,57088.0,100.8907,100.8988,100.8907,100.8988,57088.0
2019-06-20 13:20:00,123.81,123.81,123.77,123.8,138509.0,100.8988,100.8988,100.8662,100.8907,138509.0
2019-06-20 13:25:00,123.8,123.82,123.78,123.79,138163.0,100.8907,100.907,100.8744,100.8825,138163.0
2019-06-20 13:30:00,123.8,123.82,123.77,123.81,190820.0,100.8907,100.907,100.8662,100.8988,190820.0
2019-06-20 13:35:00,123.82,123.85,123.81,123.84,53733.0,100.907,100.9314,100.8988,100.9233,53733.0
2019-06-20 13:40:00,123.84,123.88,123.84,123.87,79876.0,100.9233,100.9559,100.9233,100.9477,79876.0
2019-06-20 13:45:00,123.86,123.87,123.85,123.86,17560.0,100.9396,100.9477,100.9314,100.9396,17560.0
2019-06-20 13:50:00,123.86,123.86,123.83,123.85,35783.0,100.9396,100.9396,100.9151,100.9314,35783.0
2019-06-20 13:55:00,123.85,123.88,123.84,123.86,666806.0,100.9314,100.9559,100.9233,100.9396,666806.0
2019-06-20 14:00:00,123.85,123.86,123.84,123.85,141647.0,100.9314,100.9396,100.9233,100.9314,141647.0
2019-06-20 14:05:00,123.84,123.85,123.82,123.83,78351.0,100.9233,100.9314,100.907,100.9151,78351.0
2019-06-20 14:10:00,123.83,123.89,123.82,123.88,211559.0,100.9151,100.964,100.907,100.9559,211559.0
2019-06-20 14:15:00,123.87,123.87,123.82,123.83,229669.0,100.9477,100.9477,100.907,100.9151,229669.0
2019-06-20 14:20:00,123.83,123.86,123.82,123.86,89425.0,100.9151,100.9396,100.907,100.9396,89425.0
2019-06-20 14:25:00,123.86,123.89,123.85,123.89,80609.0,100.9396,100.964,100.9314,100.964,80609.0
2019-06-20 14:30:00,123.89,123.91,123.88,123.9,140401.0,100.964,100.9803,100.9559,100.9722,140401.0
2019-06-20 14:35:00,123.91,123.91,123.84,123.91,242982.0,100.9803,100.9803,100.9233,100.9803,242982.0
2019-06-20 14:40:00,123.91,123.94,123.91,123.92,303960.0,100.9803,101.0048,100.9803,100.9885,303960.0
2019-06-20 14:45:00,123.92,123.94,123.9,123.9,188601.0,100.9885,101.0048,100.9722,100.9722,188601.0
2019-06-20 14:50:00,123.89,123.94,123.88,123.94,92012.0,100.964,101.0048,100.9559,101.0048,92012.0
2019-06-20 14:55:00,123.94,123.96,123.93,123.95,174555.0,101.0048,101.0211,100.9966,101.0129,174555.0
2019-06-20 15:00:00,123.95,123.98,123.95,123.97,268786.0,101.0129,101.0374,101.0129,101.0292,268786.0
2019-06-20 15:05:00,123.97,123.99,123.96,123.99,128851.0,101.0292,101.0455,101.0211,101.0455,128851.0
2019-06-20 15:10:00,123.99,124.0,123.93,123.96,97546.0,101.0455,101.0537,100.9966,101.0211,97546.0
2019-06-20 15:15:00,123.96,123.99,123.95,123.96,99863.0,101.0211,101.0455,101.0129,101.0211,99863.0
2019-06-20 15:20:00,123.97,124.02,123.96,124.01,224944.0,101.0292,101.07,101.0211,101.0618,224944.0
2019-06-20 15:25:00,124.0,124.01,123.99,124.0,686861.0,101.0537,101.0618,101.0455,101.0537,686861.0
2019-06-20 15:30:00,123.99,124.02,123.98,124.02,204252.0,101.0455,101.07,101.0374,101.07,204252.0
2019-06-20 15:35:00,124.02,124.02,124.01,124.02,214161.0,101.07,101.07,101.0618,101.07,214161.0
2019-06-20 15:40:00,124.01,124.09,124.01,124.05,311434.0,101.0618,101.127,101.0618,101.0944,311434.0
2019-06-20 15:45:00,124.05,124.05,124.01,124.04,323360.0,101.0944,101.0944,101.0618,101.0863,323360.0
2019-06-20 15:50:00,124.04,124.1,124.03,124.1,499718.0,101.0863,101.1352,101.0781,101.1352,499718.0
2019-06-20 15:55:00,124.1,124.1,123.99,124.04,1076547.0,101.1352,101.1352,101.0455,101.0863,1076547.0
2019-06-21 09:30:00,123.81,123.81,123.65,123.7,241751.0,100.8988,100.8988,100.7684,100.8092,241751.0
2019-06-21 09:35:00,123.69,123.84,123.68,123.8,1124736.0,100.801,100.9233,100.7929,100.8907,1124736.0
2019-06-21 09:40:00,123.79,123.82,123.79,123.79,376365.0,100.8825,100.907,100.8825,100.8825,376365.0
2019-06-21 09:45:00,123.79,123.89,123.79,123.87,750276.0,100.8825,100.964,100.8825,100.9477,750276.0
2019-06-21 09:50:00,123.88,123.89,123.83,123.85,317099.0,100.9559,100.964,100.9151,100.9314,317099.0
2019-06-21 09:55:00,123.84,123.85,123.72,123.72,357175.0,100.9233,100.9314,100.8255,100.8255,357175.0
2019-06-21 10:00:00,123.73,123.81,123.73,123.74,269510.0,100.8336,100.8988,100.8336,100.8418,269510.0
2019-06-21 10:05:00,123.74,123.76,123.71,123.73,143465.0,100.8418,100.8581,100.8173,100.8336,143465.0
2019-06-21 10:10:00,123.73,123.75,123.7,123.72,268833.0,100.8336,100.8499,100.8092,100.8255,268833.0
2019-06-21 10:15:00,123.72,123.73,123.62,123.65,311333.0,100.8255,100.8336,100.744,100.7684,311333.0
2019-06-21 10:20:00,123.65,123.65,123.59,123.6,380123.0,100.7684,100.7684,100.7195,100.7277,380123.0
2019-06-21 10:25:00,123.59,123.61,123.58,123.6,179977.0,100.7195,100.7358,100.7114,100.7277,179977.0
2019-06-21 10:30:00,123.61,123.62,123.6,123.6,64969.0,100.7358,100.744,100.7277,100.7277,64969.0
2019-06-21 10:35:00,123.61,123.62,123.6,123.62,95280.0,100.7358,100.744,100.7277,100.744,95280.0
2019-06-21 10:40:00,123.62,123.63,123.59,123.6,32700.0,100.744,100.7521,100.7195,100.7277,32700.0
2019-06-21 10:45:00,123.61,123.63,123.59,123.59,175029.0,100.7358,100.7521,100.7195,100.7195,175029.0
2019-06-21 10:50:00,123.59,123.6,123.56,123.56,570931.0,100.7195,100.7277,100.6951,100.6951,570931.0
2019-06-21 10:55:00,123.56,123.56,123.48,123.48,143204.0,100.6951,100.6951,100.6299,100.6299,143204.0
2019-06-21 11:00:00,123.48,123.59,123.48,123.58,419342.0,100.6299,100.7195,100.6299,100.7114,419342.0
2019-06-21 11:05:00,123.58,123.61,123.51,123.56,522915.0,100.7114,100.7358,100.6543,100.6951,522915.0
2019-06-21 11:10:00,123.56,123.59,123.55,123.58,78019.0,100.6951,100.7195,100.6869,100.7114,78019.0
2019-06-21 11:15:00,123.58,123.59,123.57,123.57,43858.0,100.7114,100.7195,100.7032,100.7032,43858.0
2019-06-21 11:20:00,123.57,123.63,123.57,123.62,48583.0,100.7032,100.7521,100.7032,100.744,48583.0
2019-06-21 11:25:00,123.61,123.65,123.6,123.61,127489.0,100.7358,100.7684,100.7277,100.7358,127489.0
2019-06-21 11:30:00,123.61,123.65,123.61,123.63,36901.0,100.7358,100.7684,100.7358,100.7521,36901.0
2019-06-21 11:35:00,123.64,123.64,123.62,123.64,31088.0,100.7603,100.7603,100.744,100.7603,31088.0
2019-06-21 11:40:00,123.64,123.65,123.62,123.65,52210.0,100.7603,100.7684,100.744,100.7684,52210.0
2019-06-21 11:45:00,123.64,123.69,123.64,123.68,53146.0,100.7603,100.801,100.7603,100.7929,53146.0
2019-06-21 11:50:00,123.68,123.68,123.65,123.66,55624.0,100.7929,100.7929,100.7684,100.7766,55624.0
2019-06-21 11:55:00,123.66,123.67,123.62,123.63,53658.0,100.7766,100.7847,100.744,100.7521,53658.0
2019-06-21 12:00:00,123.63,123.65,123.62,123.64,148794.0,100.7521,100.7684,100.744,100.7603,148794.0
2019-06-21 12:05:00,123.64,123.65,123.62,123.63,152595.0,100.7603,100.7684,100.744,100.7521,152595.0
2019-06-21 12:10:00,123.63,123.64,123.61,123.63,171527.0,100.7521,100.7603,100.7358,100.7521,171527.0
2019-06-21 12:15:00,123.62,123.63,123.6,123.62,34213.0,100.744,100.7521,100.7277,100.744,34213.0
2019-06-21 12:20:00,123.61,123.62,123.58,123.6,23095.0,100.7358,100.744,100.7114,100.7277,23095.0
2019-06-21 12:25:00,123.6,123.63,123.59,123.62,23937.0,100.7277,100.7521,100.7195,100.744,23937.0
2019-06-21 12:30:00,123.62,123.63,123.61,123.62,19050.0,100.744,100.7521,100.7358,100.744,19050.0
2019-06-21 12:35:00,123.62,123.62,123.59,123.6,14413.0,100.744,100.744,100.7195,100.7277,14413.0
2019-06-21 12:40:00,123.6,123.6,123.57,123.58,514835.0,100.7277,100.7277,100.7032,100.7114,514835.0
2019-06-21 12:45:00,123.58,123.6,123.57,123.59,44170.0,100.7114,100.7277,100.7032,100.7195,44170.0
2019-06-21 12:50:00,123.59,123.6,123.58,123.58,27537.0,100.7195,100.7277,100.7114,100.7114,27537.0
2019-06-21 12:55:00,123.57,123.59,123.57,123.59,6994.0,100.7032,100.7195,100.7032,100.7195,6994.0
2019-06-21 13:00:00,123.58,123.6,123.57,123.59,93074.0,100.7114,100.7277,100.7032,100.7195,93074.0
2019-06-21 13:05:00,123.59,123.6,123.58,123.58,15612.0,100.7195,100.7277,100.7114,100.7114,15612.0
2019-06-21 13:10:00,123.59,123.61,123.58,123.6,6717.0,100.7195,100.7358,100.7114,100.7277,6717.0
2019-06-21 13:15:00,123.61,123.64,123.6,123.61,59723.0,100.7358,100.7603,100.7277,100.7358,59723.0
2019-06-21 13:20:00,123.62,123.63,123.59,123.59,23501.0,100.744,100.7521,100.7195,100.7195,23501.0
2019-06-21 13:25:00,123.58,123.61,123.58,123.59,18034.0,100.7114,100.7358,100.7114,100.7195,18034.0
2019-06-21 13:30:00,123.58,123.6,123.58,123.59,40459.0,100.7114,100.7277,100.7114,100.7195,40459.0
2019-06-21 13:35:00,123.59,123.62,123.59,123.6,18034.0,100.7195,100.744,100.7195,100.7277,18034.0
2019-06-21 13:40:00,123.61,123.61,123.58,123.6,12307.0,100.7358,100.7358,100.7114,100.7277,12307.0
2019-06-21 13:45:00,123.6,123.61,123.58,123.59,60367.0,100.7277,100.7358,100.7114,100.7195,60367.0
2019-06-21 13:50:00,123.6,123.6,123.58,123.59,230007.0,100.7277,100.7277,100.7114,100.7195,230007.0
2019-06-21 13:55:00,123.59,123.62,123.58,123.62,64476.0,100.7195,100.744,100.7114,100.744,64476.0
2019-06-21 14:00:00,123.61,123.62,123.6,123.61,101633.0,100.7358,100.744,100.7277,100.7358,101633.0
2019-06-21 14:05:00,123.61,123.62,123.6,123.62,20790.0,100.7358,100.744,100.7277,100.744,20790.0
2019-06-21 14:10:00,123.62,123.63,123.61,123.63,38600.0,100.744,100.7521,100.7358,100.7521,38600.0
2019-06-21 14:15:00,123.63,123.63,123.6,123.62,1028767.0,100.7521,100.7521,100.7277,100.744,1028767.0
2019-06-21 14:20:00,123.62,123.64,123.62,123.64,31578.0,100.744,100.7603,100.744,100.7603,31578.0
2019-06-21 14:25:00,123.64,123.65,123.63,123.65,29252.0,100.7603,100.7684,100.7521,100.7684,29252.0
2019-06-21 14:30:00,123.65,123.68,123.64,123.67,333403.0,100.7684,100.7929,100.7603,100.7847,333403.0
2019-06-21 14:35:00,123.68,123.71,123.67,123.71,90358.0,100.7929,100.8173,100.7847,100.8173,90358.0
2019-06-21 14:40:00,123.72,123.75,123.71,123.75,93231.0,100.8255,100.8499,100.8173,100.8499,93231.0
2019-06-21 14:45:00,123.75,123.79,123.72,123.77,649041.0,100.8499,100.8825,100.8255,100.8662,649041.0
2019-06-21 14:50:00,123.78,123.78,123.76,123.77,174126.0,100.8744,100.8744,100.8581,100.8662,174126.0
2019-06-21 14:55:00,123.76,123.77,123.73,123.75,158332.0,100.8581,100.8662,100.8336,100.8499,158332.0
2019-06-21 15:00:00,123.76,123.78,123.74,123.78,33695.0,100.8581,100.8744,100.8418,100.8744,33695.0
2019-06-21 15:05:00,123.77,123.77,123.71,123.75,78941.0,100.8662,100.8662,100.8173,100.8499,78941.0
2019-06-21 15:10:00,123.74,123.74,123.71,123.71,58240.0,100.8418,100.8418,100.8173,100.8173,58240.0
2019-06-21 15:15:00,123.72,123.73,123.71,123.72,59384.0,100.8255,100.8336,100.8173,100.8255,59384.0
2019-06-21 15:20:00,123.72,123.73,123.69,123.71,202926.0,100.8255,100.8336,100.801,100.8173,202926.0
2019-06-21 15:25:00,123.71,123.74,123.7,123.73,730123.0,100.8173,100.8418,100.8092,100.8336,730123.0
2019-06-21 15:30:00,123.73,123.74,123.7,123.71,720566.0,100.8336,100.8418,100.8092,100.8173,720566.0
2019-06-21 15:35:00,123.71,123.71,123.66,123.7,232754.0,100.8173,100.8173,100.7766,100.8092,232754.0
2019-06-21 15:40:00,123.7,123.71,123.69,123.7,211431.0,100.8092,100.8173,100.801,100.8092,211431.0
2019-06-21 15:45:00,123.69,123.71,123.68,123.71,135127.0,100.801,100.8173,100.7929,100.8173,135127.0
2019-06-21 15:50:00,123.71,123.71,123.65,123.65,285368.0,100.8173,100.8173,100.7684,100.7684,285368.0
2019-06-21 15:55:00,123.66,123.72,123.64,123.66,550328.0,100.7766,100.8255,100.7603,100.7766,550328.0
2019-06-24 09:30:00,123.89,124.04,123.78,123.97,86792.0,100.964,101.0863,100.8744,101.0292,86792.0
2019-06-24 09:35:00,123.96,123.96,123.91,123.93,632785.0,101.0211,101.0211,100.9803,100.9966,632785.0
2019-06-24 09:40:00,123.93,123.96,123.91,123.95,67437.0,100.9966,101.0211,100.9803,101.0129,67437.0
2019-06-24 09:45:00,123.95,123.96,123.91,123.95,154532.0,101.0129,101.0211,100.9803,101.0129,154532.0
2019-06-24 09:50:00,123.95,123.96,123.94,123.95,165735.0,101.0129,101.0211,101.0048,101.0129,165735.0
2019-06-24 09:55:00,123.96,123.96,123.94,123.95,132179.0,101.0211,101.0211,101.0048,101.0129,132179.0
2019-06-24 10:00:00,123.95,123.98,123.9,123.91,96425.0,101.0129,101.0374,100.9722,100.9803,96425.0
2019-06-24 10:05:00,123.91,123.92,123.9,123.92,68382.0,100.9803,100.9885,100.9722,100.9885,68382.0
2019-06-24 10:10:00,123.92,123.95,123.91,123.94,441833.0,100.9885,101.0129,100.9803,101.0048,441833.0
2019-06-24 10:15:00,123.95,123.98,123.94,123.95,60352.0,101.0129,101.0374,101.0048,101.0129,60352.0
2019-06-24 10:20:00,123.95,124.02,123.95,124.01,80544.0,101.0129,101.07,101.0129,101.0618,80544.0
2019-06-24 10:25:00,124.02,124.02,124.0,124.01,19572.0,101.07,101.07,101.0537,101.0618,19572.0
2019-06-24 10:30:00,124.01,124.05,124.0,124.04,53559.0,101.0618,101.0944,101.0537,101.0863,53559.0
2019-06-24 10:35:00,124.04,124.04,124.01,124.02,34347.0,101.0863,101.0863,101.0618,101.07,34347.0
2019-06-24 10:40:00,124.02,124.08,124.01,124.08,48980.0,101.07,101.1189,101.0618,101.1189,48980.0
2019-06-24 10:45:00,124.08,124.12,124.05,124.11,58913.0,101.1189,101.1515,101.0944,101.1433,58913.0
2019-06-24 10:50:00,124.12,124.13,124.11,124.13,58878.0,101.1515,101.1596,101.1433,101.1596,58878.0
2019-06-24 10:55:00,124.13,124.16,124.11,124.16,396867.0,101.1596,101.184,101.1433,101.184,396867.0
2019-06-24 11:00:00,124.16,124.17,124.12,124.13,36628.0,101.184,101.1922,101.1515,101.1596,36628.0
2019-06-24 11:05:00,124.13,124.16,124.12,124.15,98795.0,101.1596,101.184,101.1515,101.1759,98795.0
2019-06-24 11:10:00,124.15,124.15,124.1,124.13,80739.0,101.1759,101.1759,101.1352,101.1596,80739.0
2019-06-24 11:15:00,124.13,124.14,124.12,124.14,48552.0,101.1596,101.1678,101.1515,101.1678,48552.0
2019-06-24 11:20:00,124.14,124.17,124.13,124.16,88530.0,101.1678,101.1922,101.1596,101.184,88530.0
2019-06-24 11:25:00,124.15,124.16,124.14,124.15,398605.0,101.1759,101.184,101.1678,101.1759,398605.0
2019-06-24 11:30:00,124.15,124.16,124.1,124.12,29612.0,101.1759,101.184,101.1352,101.1515,29612.0
2019-06-24 11:35:00,124.12,124.13,124.08,124.13,76398.0,101.1515,101.1596,101.1189,101.1596,76398.0
2019-06-24 11:40:00,124.13,124.13,124.1,124.1,158225.0,101.1596,101.1596,101.1352,101.1352,158225.0
2019-06-24 11:45:00,124.1,124.11,124.05,124.11,296720.0,101.1352,101.1433,101.0944,101.1433,296720.0
2019-06-24 11:50:00,124.11,124.11,124.08,124.09,22486.0,101.1433,101.1433,101.1189,101.127,22486.0
2019-06-24 11:55:00,124.1,124.12,124.07,124.08,84049.0,101.1352,101.1515,101.1107,101.1189,84049.0
2019-06-24 12:00:00,124.08,124.12,124.07,124.09,108564.0,101.1189,101.1515,101.1107,101.127,108564.0
2019-06-24 12:05:00,124.08,124.08,124.07,124.07,42445.0,101.1189,101.1189,101.1107,101.1107,42445.0
2019-06-24 12:10:00,124.07,124.09,124.07,124.09,135464.0,101.1107,101.127,101.1107,101.127,135464.0
2019-06-24 12:15:00,124.09,124.09,124.07,124.08,84031.0,101.127,101.127,101.1107,101.1189,84031.0
2019-06-24 12:20:00,124.07,124.09,124.07,124.09,66414.0,101.1107,101.127,101.1107,101.127,66414.0
2019-06-24 12:25:00,124.09,124.09,124.08,124.08,95079.0,101.127,101.127,101.1189,101.1189,95079.0
2019-06-24 12:30:00,124.08,124.09,124.07,124.08,65863.0,101.1189,101.127,101.1107,101.1189,65863.0
2019-06-24 12:35:00,124.08,124.08,124.07,124.07,19938.0,101.1189,101.1189,101.1107,101.1107,19938.0
2019-06-24 12:40:00,124.08,124.08,124.07,124.07,20737.0,101.1189,101.1189,101.1107,101.1107,20737.0
2019-06-24 12:45:00,124.08,124.08,124.07,124.08,31850.0,101.1189,101.1189,101.1107,101.1189,31850.0
2019-06-24 12:50:00,124.08,124.09,124.07,124.09,58694.0,101.1189,101.127,101.1107,101.127,58694.0
2019-06-24 12:55:00,124.08,124.09,124.05,124.06,42087.0,101.1189,101.127,101.0944,101.1026,42087.0
2019-06-24 13:00:00,124.06,124.06,124.05,124.06,20090.0,101.1026,101.1026,101.0944,101.1026,20090.0
2019-06-24 13:05:00,124.06,124.06,124.05,124.05,27914.0,101.1026,101.1026,101.0944,101.0944,27914.0
2019-06-24 13:10:00,124.06,124.06,123.99,124.0,65645.0,101.1026,101.1026,101.0455,101.0537,65645.0
2019-06-24 13:15:00,124.0,124.01,123.99,124.01,49641.0,101.0537,101.0618,101.0455,101.0618,49641.0
2019-06-24 13:20:00,124.01,124.01,123.98,123.98,42410.0,101.0618,101.0618,101.0374,101.0374,42410.0
2019-06-24 13:25:00,123.98,124.01,123.97,124.0,59319.0,101.0374,101.0618,101.0292,101.0537,59319.0
2019-06-24 13:30:00,123.99,123.99,123.9,123.95,334451.0,101.0455,101.0455,100.9722,101.0129,334451.0
2019-06-24 13:35:00,123.95,123.96,123.94,123.95,58544.0,101.0129,101.0211,101.0048,101.0129,58544.0
2019-06-24 13:40:00,123.95,123.95,123.92,123.93,345242.0,101.0129,101.0129,100.9885,100.9966,345242.0
2019-06-24 13:45:00,123.93,123.96,123.92,123.95,113035.0,100.9966,101.0211,100.9885,101.0129,113035.0
2019-06-24 13:50:00,123.95,123.97,123.93,123.95,78666.0,101.0129,101.0292,100.9966,101.0129,78666.0
2019-06-24 13:55:00,123.95,123.96,123.92,123.95,43969.0,101.0129,101.0211,100.9885,101.0129,43969.0
2019-06-24 14:00:00,123.95,123.96,123.94,123.95,62468.0,101.0129,101.0211,101.0048,101.0129,62468.0
2019-06-24 14:05:00,123.95,123.96,123.93,123.94,66259.0,101.0129,101.0211,100.9966,101.0048,66259.0
2019-06-24 14:10:00,123.94,123.96,123.93,123.95,123715.0,101.0048,101.0211,100.9966,101.0129,123715.0
2019-06-24 14:15:00,123.96,123.96,123.94,123.95,109353.0,101.0211,101.0211,101.0048,101.0129,109353.0
2019-06-24 14:20:00,123.95,123.96,123.94,123.95,73224.0,101.0129,101.0211,101.0048,101.0129,73224.0
2019-06-24 14:25:00,123.95,123.95,123.94,123.95,49183.0,101.0129,101.0129,101.0048,101.0129,49183.0
2019-06-24 14:30:00,123.95,124.01,123.94,123.97,66292.0,101.0129,101.0618,101.0048,101.0292,66292.0
2019-06-24 14:35:00,123.96,123.99,123.96,123.97,86540.0,101.0211,101.0455,101.0211,101.0292,86540.0
2019-06-24 14:40:00,123.96,124.01,123.95,124.0,59038.0,101.0211,101.0618,101.0129,101.0537,59038.0
2019-06-24 14:45:00,124.0,124.06,123.99,124.06,66252.0,101.0537,101.1026,101.0455,101.1026,66252.0
2019-06-24 14:50:00,124.05,124.06,124.04,124.05,43162.0,101.0944,101.1026,101.0863,101.0944,43162.0
2019-06-24 14:55:00,124.05,124.06,124.04,124.06,63886.0,101.0944,101.1026,101.0863,101.1026,63886.0
2019-06-24 15:00:00,124.06,124.07,124.0,124.02,660261.0,101.1026,101.1107,101.0537,101.07,660261.0
2019-06-24 15:05:00,124.02,124.03,123.99,124.01,212509.0,101.07,101.0781,101.0455,101.0618,212509.0
2019-06-24 15:10:00,124.0,124.02,123.99,124.0,54618.0,101.0537,101.07,101.0455,101.0537,54618.0
2019-06-24 15:15:00,124.01,124.01,123.98,123.98,85519.0,101.0618,101.0618,101.0374,101.0374,85519.0
2019-06-24 15:20:00,123.98,124.01,123.96,124.01,81753.0,101.0374,101.0618,101.0211,101.0618,81753.0
2019-06-24 15:25:00,124.01,124.02,123.99,124.0,116708.0,101.0618,101.07,101.0455,101.0537,116708.0
2019-06-24 15:30:00,124.0,124.0,123.96,123.97,43902.0,101.0537,101.0537,101.0211,101.0292,43902.0
2019-06-24 15:35:00,123.96,124.0,123.95,123.98,56169.0,101.0211,101.0537,101.0129,101.0374,56169.0
2019-06-24 15:40:00,123.98,124.01,123.98,123.98,54865.0,101.0374,101.0618,101.0374,101.0374,54865.0
2019-06-24 15:45:00,123.98,124.01,123.97,123.97,234428.0,101.0374,101.0618,101.0292,101.0292,234428.0
2019-06-24 15:50:00,123.97,123.99,123.94,123.97,150298.0,101.0292,101.0455,101.0048,101.0292,150298.0
2019-06-24 15:55:00,123.96,123.97,123.92,123.95,631805.0,101.0211,101.0292,100.9885,101.0129,631805.0
2019-06-25 09:30:00,124.05,124.07,123.92,123.95,50155.0,101.0944,101.1107,100.9885,101.0129,50155.0
2019-06-25 09:35:00,123.95,123.98,123.95,123.96,34252.0,101.0129,101.0374,101.0129,101.0211,34252.0
2019-06-25 09:40:00,123.97,123.98,123.95,123.97,182608.0,101.0292,101.0374,101.0129,101.0292,182608.0
2019-06-25 09:45:00,123.96,123.97,123.93,123.94,152672.0,101.0211,101.0292,100.9966,101.0048,152672.0
2019-06-25 09:50:00,123.94,123.96,123.92,123.94,284650.0,101.0048,101.0211,100.9885,101.0048,284650.0
2019-06-25 09:55:00,123.95,123.95,123.92,123.92,43316.0,101.0129,101.0129,100.9885,100.9885,43316.0
2019-06-25 10:00:00,123.93,123.97,123.92,123.97,322005.0,100.9966,101.0292,100.9885,101.0292,322005.0
2019-06-25 10:05:00,123.98,123.98,123.95,123.97,119337.0,101.0374,101.0374,101.0129,101.0292,119337.0
2019-06-25 10:10:00,123.97,123.97,123.91,123.92,59520.0,101.0292,101.0292,100.9803,100.9885,59520.0
2019-06-25 10:15:00,123.92,123.96,123.92,123.95,968952.0,100.9885,101.0211,100.9885,101.0129,968952.0
2019-06-25 10:20:00,123.95,123.97,123.93,123.95,558313.0,101.0129,101.0292,100.9966,101.0129,558313.0
2019-06-25 10:25:00,123.95,123.95,123.93,123.94,247761.0,101.0129,101.0129,100.9966,101.0048,247761.0
2019-06-25 10:30:00,123.94,123.95,123.88,123.91,427978.0,101.0048,101.0129,100.9559,100.9803,427978.0
2019-06-25 10:35:00,123.92,123.93,123.89,123.9,211656.0,100.9885,100.9966,100.964,100.9722,211656.0
2019-06-25 10:40:00,123.9,123.91,123.88,123.91,191274.0,100.9722,100.9803,100.9559,100.9803,191274.0
2019-06-25 10:45:00,123.91,123.91,123.88,123.89,114911.0,100.9803,100.9803,100.9559,100.964,114911.0
2019-06-25 10:50:00,123.89,123.91,123.86,123.91,101615.0,100.964,100.9803,100.9396,100.9803,101615.0
2019-06-25 10:55:00,123.91,123.92,123.87,123.91,92624.0,100.9803,100.9885,100.9477,100.9803,92624.0
2019-06-25 11:00:00,123.91,123.93,123.9,123.92,53126.0,100.9803,100.9966,100.9722,100.9885,53126.0
2019-06-25 11:05:00,123.92,123.95,123.91,123.95,95538.0,100.9885,101.0129,100.9803,101.0129,95538.0
2019-06-25 11:10:00,123.95,123.97,123.93,123.95,151730.0,101.0129,101.0292,100.9966,101.0129,151730.0
2019-06-25 11:15:00,123.96,123.96,123.86,123.87,169610.0,101.0211,101.0211,100.9396,100.9477,169610.0
2019-06-25 11:20:00,123.87,123.87,123.83,123.84,88451.0,100.9477,100.9477,100.9151,100.9233,88451.0
2019-06-25 11:25:00,123.84,123.85,123.82,123.84,163457.0,100.9233,100.9314,100.907,100.9233,163457.0
2019-06-25 11:30:00,123.84,123.88,123.82,123.82,191922.0,100.9233,100.9559,100.907,100.907,191922.0
2019-06-25 11:35:00,123.82,123.85,123.8,123.81,137387.0,100.907,100.9314,100.8907,100.8988,137387.0
2019-06-25 11:40:00,123.81,123.83,123.8,123.82,83978.0,100.8988,100.9151,100.8907,100.907,83978.0
2019-06-25 11:45:00,123.81,123.82,123.79,123.79,181924.0,100.8988,100.907,100.8825,100.8825,181924.0
2019-06-25 11:50:00,123.8,123.82,123.79,123.82,129833.0,100.8907,100.907,100.8825,100.907,129833.0
2019-06-25 11:55:00,123.82,123.82,123.78,123.82,92818.0,100.907,100.907,100.8744,100.907,92818.0
2019-06-25 12:00:00,123.82,123.83,123.81,123.82,34831.0,100.907,100.9151,100.8988,100.907,34831.0
2019-06-25 12:05:00,123.81,123.82,123.79,123.82,53411.0,100.8988,100.907,100.8825,100.907,53411.0
2019-06-25 12:10:00,123.82,123.85,123.81,123.84,433891.0,100.907,100.9314,100.8988,100.9233,433891.0
2019-06-25 12:15:00,123.84,123.88,123.84,123.85,317612.0,100.9233,100.9559,100.9233,100.9314,317612.0
2019-06-25 12:20:00,123.86,123.86,123.83,123.83,185991.0,100.9396,100.9396,100.9151,100.9151,185991.0
2019-06-25 12:25:00,123.83,123.88,123.82,123.87,102220.0,100.9151,100.9559,100.907,100.9477,102220.0
2019-06-25 12:30:00,123.87,123.91,123.87,123.91,30856.0,100.9477,100.9803,100.9477,100.9803,30856.0
2019-06-25 12:35:00,123.91,123.92,123.69,123.7,464751.0,100.9803,100.9885,100.801,100.8092,464751.0
2019-06-25 12:40:00,123.69,123.72,123.63,123.69,133737.0,100.801,100.8255,100.7521,100.801,133737.0
2019-06-25 12:45:00,123.69,123.74,123.67,123.73,178878.0,100.801,100.8418,100.7847,100.8336,178878.0
2019-06-25 12:50:00,123.72,123.77,123.7,123.73,919084.0,100.8255,100.8662,100.8092,100.8336,919084.0
2019-06-25 12:55:00,123.72,123.74,123.69,123.7,295127.0,100.8255,100.8418,100.801,100.8092,295127.0
2019-06-25 13:00:00,123.71,123.71,123.56,123.57,376731.0,100.8173,100.8173,100.6951,100.7032,376731.0
2019-06-25 13:05:00,123.57,123.67,123.55,123.66,144962.0,100.7032,100.7847,100.6869,100.7766,144962.0
2019-06-25 13:10:00,123.66,123.68,123.61,123.61,70415.0,100.7766,100.7929,100.7358,100.7358,70415.0
2019-06-25 13:15:00,123.6,123.64,123.51,123.51,45553.0,100.7277,100.7603,100.6543,100.6543,45553.0
2019-06-25 13:20:00,123.52,123.53,123.47,123.47,129157.0,100.6625,100.6706,100.6217,100.6217,129157.0
2019-06-25 13:25:00,123.47,123.56,123.47,123.56,66316.0,100.6217,100.6951,100.6217,100.6951,66316.0
2019-06-25 13:30:00,123.56,123.72,123.54,123.69,205440.0,100.6951,100.8255,100.6788,100.801,205440.0
2019-06-25 13:35:00,123.7,123.72,123.64,123.72,161094.0,100.8092,100.8255,100.7603,100.8255,161094.0
2019-06-25 13:40:00,123.71,123.71,123.67,123.67,99835.0,100.8173,100.8173,100.7847,100.7847,99835.0
2019-06-25 13:45:00,123.67,123.71,123.66,123.7,39469.0,100.7847,100.8173,100.7766,100.8092,39469.0
2019-06-25 13:50:00,123.71,123.72,123.67,123.68,59601.0,100.8173,100.8255,100.7847,100.7929,59601.0
2019-06-25 13:55:00,123.67,123.68,123.64,123.66,75711.0,100.7847,100.7929,100.7603,100.7766,75711.0
2019-06-25 14:00:00,123.66,123.69,123.65,123.67,198253.0,100.7766,100.801,100.7684,100.7847,198253.0
2019-06-25 14:05:00,123.67,123.69,123.66,123.68,445287.0,100.7847,100.801,100.7766,100.7929,445287.0
2019-06-25 14:10:00,123.69,123.71,123.68,123.69,46705.0,100.801,100.8173,100.7929,100.801,46705.0
2019-06-25 14:15:00,123.69,123.72,123.68,123.7,42241.0,100.801,100.8255,100.7929,100.8092,42241.0
2019-06-25 14:20:00,123.71,123.72,123.69,123.69,243336.0,100.8173,100.8255,100.801,100.801,243336.0
2019-06-25 14:25:00,123.69,123.71,123.69,123.7,160936.0,100.801,100.8173,100.801,100.8092,160936.0
2019-06-25 14:30:00,123.7,123.7,123.64,123.66,1005314.0,100.8092,100.8092,100.7603,100.7766,1005314.0
2019-06-25 14:35:00,123.66,123.67,123.59,123.63,328780.0,100.7766,100.7847,100.7195,100.7521,328780.0
2019-06-25 14:40:00,123.63,123.63,123.61,123.62,59093.0,100.7521,100.7521,100.7358,100.744,59093.0
2019-06-25 14:45:00,123.62,123.64,123.61,123.61,94307.0,100.744,100.7603,100.7358,100.7358,94307.0
2019-06-25 14:50:00,123.62,123.62,123.6,123.62,47913.0,100.744,100.744,100.7277,100.744,47913.0
2019-06-25 14:55:00,123.62,123.64,123.61,123.64,148556.0,100.744,100.7603,100.7358,100.7603,148556.0
2019-06-25 15:00:00,123.63,123.71,123.62,123.69,126764.0,100.7521,100.8173,100.744,100.801,126764.0
2019-06-25 15:05:00,123.69,123.71,123.66,123.68,39352.0,100.801,100.8173,100.7766,100.7929,39352.0
2019-06-25 15:10:00,123.68,123.69,123.67,123.68,75467.0,100.7929,100.801,100.7847,100.7929,75467.0
2019-06-25 15:15:00,123.68,123.68,123.67,123.68,100782.0,100.7929,100.7929,100.7847,100.7929,100782.0
2019-06-25 15:20:00,123.68,123.68,123.64,123.65,124432.0,100.7929,100.7929,100.7603,100.7684,124432.0
2019-06-25 15:25:00,123.65,123.65,123.6,123.61,288784.0,100.7684,100.7684,100.7277,100.7358,288784.0
2019-06-25 15:30:00,123.61,123.64,123.59,123.61,106626.0,100.7358,100.7603,100.7195,100.7358,106626.0
2019-06-25 15:35:00,123.61,123.63,123.6,123.63,138347.0,100.7358,100.7521,100.7277,100.7521,138347.0
2019-06-25 15:40:00,123.63,123.64,123.6,123.64,108321.0,100.7521,100.7603,100.7277,100.7603,108321.0
2019-06-25 15:45:00,123.63,123.68,123.63,123.67,76302.0,100.7521,100.7929,100.7521,100.7847,76302.0
2019-06-25 15:50:00,123.67,123.67,123.65,123.66,72494.0,100.7847,100.7847,100.7684,100.7766,72494.0
2019-06-25 15:55:00,123.66,123.66,123.47,123.59,1040512.0,100.7766,100.7766,100.6217,100.7195,1040512.0
2019-06-26 09:30:00,123.84,123.84,123.67,123.69,237434.0,100.9233,100.9233,100.7847,100.801,237434.0
2019-06-26 09:35:00,123.68,123.72,123.65,123.7,529796.0,100.7929,100.8255,100.7684,100.8092,529796.0
2019-06-26 09:40:00,123.7,123.7,123.68,123.7,30989.0,100.8092,100.8092,100.7929,100.8092,30989.0
2019-06-26 09:45:00,123.7,123.7,123.64,123.65,328575.0,100.8092,100.8092,100.7603,100.7684,328575.0
2019-06-26 09:50:00,123.65,123.67,123.64,123.64,30141.0,100.7684,100.7847,100.7603,100.7603,30141.0
2019-06-26 09:55:00,123.64,123.65,123.56,123.56,74813.0,100.7603,100.7684,100.6951,100.6951,74813.0
2019-06-26 10:00:00,123.57,123.57,123.55,123.55,61038.0,100.7032,100.7032,100.6869,100.6869,61038.0
2019-06-26 10:05:00,123.56,123.59,123.52,123.54,600575.0,100.6951,100.7195,100.6625,100.6788,600575.0
2019-06-26 10:10:00,123.54,123.55,123.49,123.54,175116.0,100.6788,100.6869,100.638,100.6788,175116.0
2019-06-26 10:15:00,123.54,123.54,123.5,123.5,78911.0,100.6788,100.6788,100.6462,100.6462,78911.0
2019-06-26 10:20:00,123.5,123.51,123.47,123.47,48729.0,100.6462,100.6543,100.6217,100.6217,48729.0
2019-06-26 10:25:00,123.47,123.49,123.44,123.45,77778.0,100.6217,100.638,100.5973,100.6054,77778.0
2019-06-26 10:30:00,123.45,123.51,123.43,123.5,928067.0,100.6054,100.6543,100.5891,100.6462,928067.0
2019-06-26 10:35:00,123.5,123.52,123.49,123.52,103733.0,100.6462,100.6625,100.638,100.6625,103733.0
2019-06-26 10:40:00,123.51,123.51,123.45,123.46,144808.0,100.6543,100.6543,100.6054,100.6136,144808.0
2019-06-26 10:45:00,123.46,123.46,123.43,123.45,461115.0,100.6136,100.6136,100.5891,100.6054,461115.0
2019-06-26 10:50:00,123.45,123.47,123.43,123.45,162697.0,100.6054,100.6217,100.5891,100.6054,162697.0
2019-06-26 10:55:00,123.45,123.46,123.41,123.43,203818.0,100.6054,100.6136,100.5728,100.5891,203818.0
2019-06-26 11:00:00,123.43,123.46,123.42,123.45,60152.0,100.5891,100.6136,100.581,100.6054,60152.0
2019-06-26 11:05:00,123.45,123.45,123.41,123.44,71146.0,100.6054,100.6054,100.5728,100.5973,71146.0
2019-06-26 11:10:00,123.44,123.47,123.43,123.45,44442.0,100.5973,100.6217,100.5891,100.6054,44442.0
2019-06-26 11:15:00,123.45,123.46,123.42,123.44,70743.0,100.6054,100.6136,100.581,100.5973,70743.0
2019-06-26 11:20:00,123.44,123.45,123.43,123.44,64908.0,100.5973,100.6054,100.5891,100.5973,64908.0
2019-06-26 11:25:00,123.45,123.46,123.44,123.46,100052.0,100.6054,100.6136,100.5973,100.6136,100052.0
2019-06-26 11:30:00,123.46,123.48,123.45,123.48,152887.0,100.6136,100.6299,100.6054,100.6299,152887.0
2019-06-26 11:35:00,123.48,123.48,123.44,123.45,150164.0,100.6299,100.6299,100.5973,100.6054,150164.0
2019-06-26 11:40:00,123.45,123.5,123.43,123.5,60679.0,100.6054,100.6462,100.5891,100.6462,60679.0
2019-06-26 11:45:00,123.5,123.51,123.48,123.51,60783.0,100.6462,100.6543,100.6299,100.6543,60783.0
2019-06-26 11:50:00,123.5,123.52,123.47,123.47,2289484.0,100.6462,100.6625,100.6217,100.6217,2289484.0
2019-06-26 11:55:00,123.47,123.47,123.44,123.47,193803.0,100.6217,100.6217,100.5973,100.6217,193803.0
2019-06-26 12:00:00,123.47,123.47,123.45,123.46,160758.0,100.6217,100.6217,100.6054,100.6136,160758.0
2019-06-26 12:05:00,123.46,123.46,123.44,123.44,177184.0,100.6136,100.6136,100.5973,100.5973,177184.0
2019-06-26 12:10:00,123.44,123.44,123.41,123.43,49235.0,100.5973,100.5973,100.5728,100.5891,49235.0
2019-06-26 12:15:00,123.43,123.46,123.42,123.43,115652.0,100.5891,100.6136,100.581,100.5891,115652.0
2019-06-26 12:20:00,123.43,123.43,123.42,123.42,54228.0,100.5891,100.5891,100.581,100.581,54228.0
2019-06-26 12:25:00,123.42,123.45,123.41,123.43,70036.0,100.581,100.6054,100.5728,100.5891,70036.0
2019-06-26 12:30:00,123.43,123.46,123.43,123.46,59605.0,100.5891,100.6136,100.5891,100.6136,59605.0
2019-06-26 12:35:00,123.46,123.47,123.45,123.47,20181.0,100.6136,100.6217,100.6054,100.6217,20181.0
2019-06-26 12:40:00,123.46,123.48,123.46,123.47,56584.0,100.6136,100.6299,100.6136,100.6217,56584.0
2019-06-26 12:45:00,123.47,123.48,123.45,123.45,42872.0,100.6217,100.6299,100.6054,100.6054,42872.0
2019-06-26 12:50:00,123.45,123.49,123.43,123.45,287411.0,100.6054,100.638,100.5891,100.6054,287411.0
2019-06-26 12:55:00,123.45,123.47,123.44,123.47,78558.0,100.6054,100.6217,100.5973,100.6217,78558.0
2019-06-26 13:00:00,123.46,123.46,123.41,123.45,69490.0,100.6136,100.6136,100.5728,100.6054,69490.0
2019-06-26 13:05:00,123.46,123.47,123.44,123.44,46340.0,100.6136,100.6217,100.5973,100.5973,46340.0
2019-06-26 13:10:00,123.44,123.47,123.44,123.45,65790.0,100.5973,100.6217,100.5973,100.6054,65790.0
2019-06-26 13:15:00,123.45,123.48,123.44,123.45,65075.0,100.6054,100.6299,100.5973,100.6054,65075.0
2019-06-26 13:20:00,123.45,123.47,123.44,123.47,33078.0,100.6054,100.6217,100.5973,100.6217,33078.0
2019-06-26 13:25:00,123.47,123.49,123.46,123.47,55565.0,100.6217,100.638,100.6136,100.6217,55565.0
2019-06-26 13:30:00,123.46,123.47,123.45,123.47,45752.0,100.6136,100.6217,100.6054,100.6217,45752.0
2019-06-26 13:35:00,123.47,123.48,123.45,123.46,70020.0,100.6217,100.6299,100.6054,100.6136,70020.0
2019-06-26 13:40:00,123.45,123.46,123.43,123.45,53142.0,100.6054,100.6136,100.5891,100.6054,53142.0
2019-06-26 13:45:00,123.44,123.44,123.37,123.4,54568.0,100.5973,100.5973,100.5402,100.5647,54568.0
2019-06-26 13:50:00,123.4,123.41,123.39,123.41,32675.0,100.5647,100.5728,100.5565,100.5728,32675.0
2019-06-26 13:55:00,123.41,123.43,123.4,123.43,79615.0,100.5728,100.5891,100.5647,100.5891,79615.0
2019-06-26 14:00:00,123.43,123.44,123.38,123.4,86118.0,100.5891,100.5973,100.5484,100.5647,86118.0
2019-06-26 14:05:00,123.39,123.4,123.37,123.37,102923.0,100.5565,100.5647,100.5402,100.5402,102923.0
2019-06-26 14:10:00,123.37,123.4,123.36,123.39,83888.0,100.5402,100.5647,100.5321,100.5565,83888.0
2019-06-26 14:15:00,123.39,123.4,123.37,123.38,51865.0,100.5565,100.5647,100.5402,100.5484,51865.0
2019-06-26 14:20:00,123.38,123.38,123.35,123.36,85506.0,100.5484,100.5484,100.5239,100.5321,85506.0
2019-06-26 14:25:00,123.37,123.39,123.35,123.39,142378.0,100.5402,100.5565,100.5239,100.5565,142378.0
2019-06-26 14:30:00,123.38,123.4,123.36,123.39,144694.0,100.5484,100.5647,100.5321,100.5565,144694.0
2019-06-26 14:35:00,123.39,123.42,123.38,123.41,85441.0,100.5565,100.581,100.5484,100.5728,85441.0
2019-06-26 14:40:00,123.4,123.41,123.36,123.37,46355.0,100.5647,100.5728,100.5321,100.5402,46355.0
2019-06-26 14:45:00,123.36,123.37,123.32,123.34,52440.0,100.5321,100.5402,100.4995,100.5158,52440.0
2019-06-26 14:50:00,123.34,123.34,123.32,123.33,41298.0,100.5158,100.5158,100.4995,100.5076,41298.0
2019-06-26 14:55:00,123.33,123.36,123.32,123.35,31748.0,100.5076,100.5321,100.4995,100.5239,31748.0
2019-06-26 15:00:00,123.36,123.36,123.32,123.34,110563.0,100.5321,100.5321,100.4995,100.5158,110563.0
2019-06-26 15:05:00,123.34,123.34,123.3,123.33,86086.0,100.5158,100.5158,100.4832,100.5076,86086.0
2019-06-26 15:10:00,123.33,123.35,123.31,123.31,53285.0,100.5076,100.5239,100.4913,100.4913,53285.0
2019-06-26 15:15:00,123.31,123.36,123.31,123.34,162384.0,100.4913,100.5321,100.4913,100.5158,162384.0
2019-06-26 15:20:00,123.34,123.34,123.28,123.31,129402.0,100.5158,100.5158,100.4669,100.4913,129402.0
2019-06-26 15:25:00,123.31,123.33,123.3,123.33,114855.0,100.4913,100.5076,100.4832,100.5076,114855.0
2019-06-26 15:30:00,123.33,123.35,123.29,123.32,105760.0,100.5076,100.5239,100.475,100.4995,105760.0
2019-06-26 15:35:00,123.31,123.31,123.29,123.31,94483.0,100.4913,100.4913,100.475,100.4913,94483.0
2019-06-26 15:40:00,123.31,123.35,123.3,123.34,125943.0,100.4913,100.5239,100.4832,100.5158,125943.0
2019-06-26 15:45:00,123.34,123.34,123.33,123.34,128223.0,100.5158,100.5158,100.5076,100.5158,128223.0
2019-06-26 15:50:00,123.34,123.41,123.33,123.4,330668.0,100.5158,100.5728,100.5076,100.5647,330668.0
2019-06-26 15:55:00,123.4,123.45,123.34,123.35,903414.0,100.5647,100.6054,100.5158,100.5239,903414.0
2019-06-27 09:30:00,123.64,123.69,123.54,123.67,674425.0,100.7603,100.801,100.6788,100.7847,674425.0
2019-06-27 09:35:00,123.67,123.68,123.61,123.62,50586.0,100.7847,100.7929,100.7358,100.744,50586.0
2019-06-27 09:40:00,123.61,123.63,123.59,123.63,63875.0,100.7358,100.7521,100.7195,100.7521,63875.0
2019-06-27 09:45:00,123.63,123.66,123.62,123.66,52654.0,100.7521,100.7766,100.744,100.7766,52654.0
2019-06-27 09:50:00,123.66,123.66,123.6,123.61,59774.0,100.7766,100.7766,100.7277,100.7358,59774.0
2019-06-27 09:55:00,123.61,123.66,123.6,123.65,60953.0,100.7358,100.7766,100.7277,100.7684,60953.0
2019-06-27 10:00:00,123.65,123.68,123.64,123.66,68528.0,100.7684,100.7929,100.7603,100.7766,68528.0
2019-06-27 10:05:00,123.65,123.73,123.65,123.71,522797.0,100.7684,100.8336,100.7684,100.8173,522797.0
2019-06-27 10:10:00,123.7,123.72,123.66,123.68,113969.0,100.8092,100.8255,100.7766,100.7929,113969.0
2019-06-27 10:15:00,123.68,123.72,123.68,123.7,98598.0,100.7929,100.8255,100.7929,100.8092,98598.0
2019-06-27 10:20:00,123.7,123.72,123.69,123.71,134959.0,100.8092,100.8255,100.801,100.8173,134959.0
2019-06-27 10:25:00,123.71,123.71,123.67,123.68,91865.0,100.8173,100.8173,100.7847,100.7929,91865.0
2019-06-27 10:30:00,123.69,123.76,123.67,123.7,114555.0,100.801,100.8581,100.7847,100.8092,114555.0
2019-06-27 10:35:00,123.7,123.72,123.67,123.7,279100.0,100.8092,100.8255,100.7847,100.8092,279100.0
2019-06-27 10:40:00,123.7,123.74,123.7,123.72,88040.0,100.8092,100.8418,100.8092,100.8255,88040.0
2019-06-27 10:45:00,123.71,123.76,123.7,123.75,57645.0,100.8173,100.8581,100.8092,100.8499,57645.0
2019-06-27 10:50:00,123.75,123.82,123.74,123.77,273452.0,100.8499,100.907,100.8418,100.8662,273452.0
2019-06-27 10:55:00,123.77,123.83,123.77,123.81,41486.0,100.8662,100.9151,100.8662,100.8988,41486.0
2019-06-27 11:00:00,123.81,123.83,123.81,123.82,37073.0,100.8988,100.9151,100.8988,100.907,37073.0
2019-06-27 11:05:00,123.82,123.84,123.81,123.84,46654.0,100.907,100.9233,100.8988,100.9233,46654.0
2019-06-27 11:10:00,123.83,123.84,123.81,123.82,91849.0,100.9151,100.9233,100.8988,100.907,91849.0
2019-06-27 11:15:00,123.82,123.89,123.82,123.89,85597.0,100.907,100.964,100.907,100.964,85597.0
2019-06-27 11:20:00,123.89,123.89,123.83,123.84,28309.0,100.964,100.964,100.9151,100.9233,28309.0
2019-06-27 11:25:00,123.84,123.87,123.82,123.86,51691.0,100.9233,100.9477,100.907,100.9396,51691.0
2019-06-27 11:30:00,123.86,123.91,123.84,123.86,1031848.0,100.9396,100.9803,100.9233,100.9396,1031848.0
2019-06-27 11:35:00,123.87,123.88,123.84,123.87,143861.0,100.9477,100.9559,100.9233,100.9477,143861.0
2019-06-27 11:40:00,123.87,123.89,123.85,123.88,49613.0,100.9477,100.964,100.9314,100.9559,49613.0
2019-06-27 11:45:00,123.88,123.88,123.85,123.88,772335.0,100.9559,100.9559,100.9314,100.9559,772335.0
2019-06-27 11:50:00,123.88,123.93,123.87,123.92,155797.0,100.9559,100.9966,100.9477,100.9885,155797.0
2019-06-27 11:55:00,123.91,123.96,123.9,123.94,78347.0,100.9803,101.0211,100.9722,101.0048,78347.0
2019-06-27 12:00:00,123.94,123.94,123.9,123.93,69666.0,101.0048,101.0048,100.9722,100.9966,69666.0
2019-06-27 12:05:00,123.93,123.95,123.92,123.94,34227.0,100.9966,101.0129,100.9885,101.0048,34227.0
2019-06-27 12:10:00,123.94,123.95,123.89,123.95,147438.0,101.0048,101.0129,100.964,101.0129,147438.0
2019-06-27 12:15:00,123.94,123.95,123.92,123.93,45021.0,101.0048,101.0129,100.9885,100.9966,45021.0
2019-06-27 12:20:00,123.93,123.94,123.91,123.93,39049.0,100.9966,101.0048,100.9803,100.9966,39049.0
2019-06-27 12:25:00,123.93,123.93,123.89,123.89,41141.0,100.9966,100.9966,100.964,100.964,41141.0
2019-06-27 12:30:00,123.89,123.92,123.89,123.92,17386.0,100.964,100.9885,100.964,100.9885,17386.0
2019-06-27 12:35:00,123.92,123.96,123.92,123.96,18359.0,100.9885,101.0211,100.9885,101.0211,18359.0
2019-06-27 12:40:00,123.96,123.98,123.95,123.98,49766.0,101.0211,101.0374,101.0129,101.0374,49766.0
2019-06-27 12:45:00,123.98,123.98,123.95,123.96,31302.0,101.0374,101.0374,101.0129,101.0211,31302.0
2019-06-27 12:50:00,123.96,123.97,123.95,123.96,19035.0,101.0211,101.0292,101.0129,101.0211,19035.0
2019-06-27 12:55:00,123.96,123.97,123.94,123.95,22390.0,101.0211,101.0292,101.0048,101.0129,22390.0
2019-06-27 13:00:00,123.96,123.98,123.95,123.98,31820.0,101.0211,101.0374,101.0129,101.0374,31820.0
2019-06-27 13:05:00,123.98,123.99,123.94,123.97,22801.0,101.0374,101.0455,101.0048,101.0292,22801.0
2019-06-27 13:10:00,123.96,123.97,123.92,123.96,115802.0,101.0211,101.0292,100.9885,101.0211,115802.0
2019-06-27 13:15:00,123.96,123.99,123.94,123.99,492704.0,101.0211,101.0455,101.0048,101.0455,492704.0
2019-06-27 13:20:00,123.99,124.05,123.99,124.05,83946.0,101.0455,101.0944,101.0455,101.0944,83946.0
2019-06-27 13:25:00,124.04,124.05,124.02,124.03,44517.0,101.0863,101.0944,101.07,101.0781,44517.0
2019-06-27 13:30:00,124.03,124.05,124.02,124.05,137925.0,101.0781,101.0944,101.07,101.0944,137925.0
2019-06-27 13:35:00,124.05,124.07,124.01,124.01,61165.0,101.0944,101.1107,101.0618,101.0618,61165.0
2019-06-27 13:40:00,124.02,124.05,124.01,124.04,35011.0,101.07,101.0944,101.0618,101.0863,35011.0
2019-06-27 13:45:00,124.04,124.04,124.03,124.04,43347.0,101.0863,101.0863,101.0781,101.0863,43347.0
2019-06-27 13:50:00,124.04,124.06,124.03,124.04,18778.0,101.0863,101.1026,101.0781,101.0863,18778.0
2019-06-27 13:55:00,124.04,124.07,124.03,124.07,25255.0,101.0863,101.1107,101.0781,101.1107,25255.0
2019-06-27 14:00:00,124.07,124.07,124.04,124.04,13378.0,101.1107,101.1107,101.0863,101.0863,13378.0
2019-06-27 14:05:00,124.04,124.05,124.02,124.02,54512.0,101.0863,101.0944,101.07,101.07,54512.0
2019-06-27 14:10:00,124.03,124.05,124.02,124.03,27491.0,101.0781,101.0944,101.07,101.0781,27491.0
2019-06-27 14:15:00,124.03,124.04,124.02,124.04,30163.0,101.0781,101.0863,101.07,101.0863,30163.0
2019-06-27 14:20:00,124.04,124.09,124.03,124.09,126297.0,101.0863,101.127,101.0781,101.127,126297.0
2019-06-27 14:25:00,124.09,124.09,124.06,124.06,25354.0,101.127,101.127,101.1026,101.1026,25354.0
2019-06-27 14:30:00,124.06,124.08,124.05,124.08,38058.0,101.1026,101.1189,101.0944,101.1189,38058.0
2019-06-27 14:35:00,124.08,124.1,124.06,124.09,46209.0,101.1189,101.1352,101.1026,101.127,46209.0
2019-06-27 14:40:00,124.09,124.11,124.07,124.11,77694.0,101.127,101.1433,101.1107,101.1433,77694.0
2019-06-27 14:45:00,124.11,124.11,124.1,124.1,69872.0,101.1433,101.1433,101.1352,101.1352,69872.0
2019-06-27 14:50:00,124.1,124.12,124.1,124.11,37876.0,101.1352,101.1515,101.1352,101.1433,37876.0
2019-06-27 14:55:00,124.1,124.11,124.06,124.09,40215.0,101.1352,101.1433,101.1026,101.127,40215.0
2019-06-27 15:00:00,124.09,124.1,124.03,124.05,31802.0,101.127,101.1352,101.0781,101.0944,31802.0
2019-06-27 15:05:00,124.04,124.1,124.04,124.09,34124.0,101.0863,101.1352,101.0863,101.127,34124.0
2019-06-27 15:10:00,124.1,124.1,124.07,124.08,62252.0,101.1352,101.1352,101.1107,101.1189,62252.0
2019-06-27 15:15:00,124.08,124.11,124.07,124.1,55103.0,101.1189,101.1433,101.1107,101.1352,55103.0
2019-06-27 15:20:00,124.09,124.1,124.07,124.1,68031.0,101.127,101.1352,101.1107,101.1352,68031.0
2019-06-27 15:25:00,124.1,124.14,124.09,124.12,59630.0,101.1352,101.1678,101.127,101.1515,59630.0
2019-06-27 15:30:00,124.12,124.12,124.1,124.11,31039.0,101.1515,101.1515,101.1352,101.1433,31039.0
2019-06-27 15:35:00,124.11,124.11,124.07,124.11,116605.0,101.1433,101.1433,101.1107,101.1433,116605.0
2019-06-27 15:40:00,124.11,124.14,124.08,124.09,125302.0,101.1433,101.1678,101.1189,101.127,125302.0
2019-06-27 15:45:00,124.09,124.13,124.08,124.1,107660.0,101.127,101.1596,101.1189,101.1352,107660.0
2019-06-27 15:50:00,124.1,124.11,124.07,124.08,120933.0,101.1352,101.1433,101.1107,101.1189,120933.0
2019-06-27 15:55:00,124.08,124.11,124.06,124.08,156304.0,101.1189,101.1433,101.1026,101.1189,156304.0
2019-06-28 09:30:00,124.11,124.19,124.11,124.14,146646.0,101.1433,101.2085,101.1433,101.1678,146646.0
2019-06-28 09:35:00,124.13,124.14,124.11,124.14,31742.0,101.1596,101.1678,101.1433,101.1678,31742.0
2019-06-28 09:40:00,124.14,124.14,124.08,124.11,96142.0,101.1678,101.1678,101.1189,101.1433,96142.0
2019-06-28 09:45:00,124.11,124.16,124.11,124.15,46143.0,101.1433,101.184,101.1433,101.1759,46143.0
2019-06-28 09:50:00,124.16,124.2,124.14,124.17,94007.0,101.184,101.2166,101.1678,101.1922,94007.0
2019-06-28 09:55:00,124.17,124.18,124.14,124.16,108117.0,101.1922,101.2003,101.1678,101.184,108117.0
2019-06-28 10:00:00,124.16,124.18,124.13,124.17,135114.0,101.184,101.2003,101.1596,101.1922,135114.0
2019-06-28 10:05:00,124.17,124.21,124.16,124.21,111993.0,101.1922,101.2248,101.184,101.2248,111993.0
2019-06-28 10:10:00,124.21,124.24,124.21,124.22,98311.0,101.2248,101.2492,101.2248,101.2329,98311.0
2019-06-28 10:15:00,124.22,124.26,124.22,124.25,62205.0,101.2329,101.2655,101.2329,101.2574,62205.0
2019-06-28 10:20:00,124.24,124.26,124.23,124.26,42194.0,101.2492,101.2655,101.2411,101.2655,42194.0
2019-06-28 10:25:00,124.26,124.27,124.23,124.27,57836.0,101.2655,101.2737,101.2411,101.2737,57836.0
2019-06-28 10:30:00,124.27,124.29,124.26,124.26,61641.0,101.2737,101.29,101.2655,101.2655,61641.0
2019-06-28 10:35:00,124.27,124.32,124.26,124.32,87145.0,101.2737,101.3144,101.2655,101.3144,87145.0
2019-06-28 10:40:00,124.32,124.36,124.3,124.35,69146.0,101.3144,101.347,101.2981,101.3389,69146.0
2019-06-28 10:45:00,124.35,124.35,124.3,124.32,42468.0,101.3389,101.3389,101.2981,101.3144,42468.0
2019-06-28 10:50:00,124.32,124.33,124.29,124.31,90189.0,101.3144,101.3226,101.29,101.3063,90189.0
2019-06-28 10:55:00,124.32,124.32,124.3,124.3,60051.0,101.3144,101.3144,101.2981,101.2981,60051.0
2019-06-28 11:00:00,124.3,124.31,124.26,124.28,331045.0,101.2981,101.3063,101.2655,101.2818,331045.0
2019-06-28 11:05:00,124.28,124.31,124.27,124.3,126976.0,101.2818,101.3063,101.2737,101.2981,126976.0
2019-06-28 11:10:00,124.3,124.3,124.26,124.3,74776.0,101.2981,101.2981,101.2655,101.2981,74776.0
2019-06-28 11:15:00,124.3,124.3,124.29,124.3,28377.0,101.2981,101.2981,101.29,101.2981,28377.0
2019-06-28 11:20:00,124.3,124.33,124.29,124.33,44296.0,101.2981,101.3226,101.29,101.3226,44296.0
2019-06-28 11:25:00,124.33,124.33,124.3,124.3,47578.0,101.3226,101.3226,101.2981,101.2981,47578.0
2019-06-28 11:30:00,124.3,124.3,124.29,124.29,17750.0,101.2981,101.2981,101.29,101.29,17750.0
2019-06-28 11:35:00,124.29,124.3,124.25,124.25,315586.0,101.29,101.2981,101.2574,101.2574,315586.0
2019-06-28 11:40:00,124.25,124.28,124.24,124.27,81143.0,101.2574,101.2818,101.2492,101.2737,81143.0
2019-06-28 11:45:00,124.26,124.29,124.22,124.27,217053.0,101.2655,101.29,101.2329,101.2737,217053.0
2019-06-28 11:50:00,124.27,124.28,124.21,124.21,31351.0,101.2737,101.2818,101.2248,101.2248,31351.0
2019-06-28 11:55:00,124.21,124.22,124.2,124.21,54266.0,101.2248,101.2329,101.2166,101.2248,54266.0
2019-06-28 12:00:00,124.22,124.24,124.21,124.23,55793.0,101.2329,101.2492,101.2248,101.2411,55793.0
2019-06-28 12:05:00,124.22,124.27,124.21,124.26,100634.0,101.2329,101.2737,101.2248,101.2655,100634.0
2019-06-28 12:10:00,124.26,124.27,124.25,124.26,137028.0,101.2655,101.2737,101.2574,101.2655,137028.0
2019-06-28 12:15:00,124.25,124.26,124.22,124.25,60813.0,101.2574,101.2655,101.2329,101.2574,60813.0
2019-06-28 12:20:00,124.25,124.25,124.23,124.23,119471.0,101.2574,101.2574,101.2411,101.2411,119471.0
2019-06-28 12:25:00,124.24,124.26,124.21,124.23,181428.0,101.2492,101.2655,101.2248,101.2411,181428.0
2019-06-28 12:30:00,124.24,124.25,124.21,124.22,48279.0,101.2492,101.2574,101.2248,101.2329,48279.0
2019-06-28 12:35:00,124.21,124.23,124.21,124.22,41771.0,101.2248,101.2411,101.2248,101.2329,41771.0
2019-06-28 12:40:00,124.22,124.25,124.21,124.23,310065.0,101.2329,101.2574,101.2248,101.2411,310065.0
2019-06-28 12:45:00,124.23,124.25,124.23,124.24,148471.0,101.2411,101.2574,101.2411,101.2492,148471.0
2019-06-28 12:50:00,124.23,124.24,124.22,124.24,76766.0,101.2411,101.2492,101.2329,101.2492,76766.0
2019-06-28 12:55:00,124.24,124.28,124.24,124.27,99410.0,101.2492,101.2818,101.2492,101.2737,99410.0
2019-06-28 13:00:00,124.28,124.28,124.27,124.28,81053.0,101.2818,101.2818,101.2737,101.2818,81053.0
2019-06-28 13:05:00,124.28,124.29,124.26,124.26,13949.0,101.2818,101.29,101.2655,101.2655,13949.0
2019-06-28 13:10:00,124.26,124.27,124.25,124.25,15512.0,101.2655,101.2737,101.2574,101.2574,15512.0
2019-06-28 13:15:00,124.26,124.28,124.25,124.25,25723.0,101.2655,101.2818,101.2574,101.2574,25723.0
2019-06-28 13:20:00,124.26,124.26,124.23,124.25,29230.0,101.2655,101.2655,101.2411,101.2574,29230.0
2019-06-28 13:25:00,124.25,124.25,124.24,124.25,10780.0,101.2574,101.2574,101.2492,101.2574,10780.0
2019-06-28 13:30:00,124.24,124.28,124.24,124.26,23950.0,101.2492,101.2818,101.2492,101.2655,23950.0
2019-06-28 13:35:00,124.26,124.27,124.25,124.26,39157.0,101.2655,101.2737,101.2574,101.2655,39157.0
2019-06-28 13:40:00,124.26,124.3,124.25,124.3,90069.0,101.2655,101.2981,101.2574,101.2981,90069.0
2019-06-28 13:45:00,124.3,124.33,124.29,124.32,62884.0,101.2981,101.3226,101.29,101.3144,62884.0
2019-06-28 13:50:00,124.32,124.35,124.31,124.33,23963.0,101.3144,101.3389,101.3063,101.3226,23963.0
2019-06-28 13:55:00,124.32,124.32,124.29,124.3,27416.0,101.3144,101.3144,101.29,101.2981,27416.0
2019-06-28 14:00:00,124.3,124.3,124.29,124.29,45621.0,101.2981,101.2981,101.29,101.29,45621.0
2019-06-28 14:05:00,124.29,124.3,124.28,124.29,99156.0,101.29,101.2981,101.2818,101.29,99156.0
2019-06-28 14:10:00,124.29,124.34,124.28,124.34,44846.0,101.29,101.3307,101.2818,101.3307,44846.0
2019-06-28 14:15:00,124.34,124.34,124.31,124.31,26185.0,101.3307,101.3307,101.3063,101.3063,26185.0
2019-06-28 14:20:00,124.32,124.32,124.3,124.31,96359.0,101.3144,101.3144,101.2981,101.3063,96359.0
2019-06-28 14:25:00,124.31,124.33,124.31,124.33,112317.0,101.3063,101.3226,101.3063,101.3226,112317.0
2019-06-28 14:30:00,124.33,124.34,124.31,124.33,59584.0,101.3226,101.3307,101.3063,101.3226,59584.0
2019-06-28 14:35:00,124.34,124.34,124.32,124.32,58187.0,101.3307,101.3307,101.3144,101.3144,58187.0
2019-06-28 14:40:00,124.32,124.38,124.32,124.38,61467.0,101.3144,101.3633,101.3144,101.3633,61467.0
2019-06-28 14:45:00,124.37,124.42,124.37,124.41,102904.0,101.3552,101.3959,101.3552,101.3878,102904.0
2019-06-28 14:50:00,124.41,124.44,124.4,124.42,164202.0,101.3878,101.4122,101.3796,101.3959,164202.0
2019-06-28 14:55:00,124.43,124.43,124.39,124.4,176061.0,101.4041,101.4041,101.3715,101.3796,176061.0
2019-06-28 15:00:00,124.4,124.41,124.37,124.38,404535.0,101.3796,101.3878,101.3552,101.3633,404535.0
2019-06-28 15:05:00,124.38,124.39,124.33,124.37,111821.0,101.3633,101.3715,101.3226,101.3552,111821.0
2019-06-28 15:10:00,124.36,124.38,124.34,124.37,129608.0,101.347,101.3633,101.3307,101.3552,129608.0
2019-06-28 15:15:00,124.37,124.4,124.36,124.39,156475.0,101.3552,101.3796,101.347,101.3715,156475.0
2019-06-28 15:20:00,124.39,124.41,124.37,124.37,112209.0,101.3715,101.3878,101.3552,101.3552,112209.0
2019-06-28 15:25:00,124.38,124.4,124.37,124.39,140522.0,101.3633,101.3796,101.3552,101.3715,140522.0
2019-06-28 15:30:00,124.4,124.42,124.39,124.41,471675.0,101.3796,101.3959,101.3715,101.3878,471675.0
2019-06-28 15:35:00,124.4,124.42,124.4,124.41,156468.0,101.3796,101.3959,101.3796,101.3878,156468.0
2019-06-28 15:40:00,124.41,124.41,124.4,124.4,164453.0,101.3878,101.3878,101.3796,101.3796,164453.0
2019-06-28 15:45:00,124.4,124.41,124.4,124.4,110504.0,101.3796,101.3878,101.3796,101.3796,110504.0
2019-06-28 15:50:00,124.4,124.44,124.4,124.41,314256.0,101.3796,101.4122,101.3796,101.3878,314256.0
2019-06-28 15:55:00,124.41,124.42,124.36,124.39,522893.0,101.3878,101.3959,101.347,101.3715,522893.0
2019-07-01 09:30:00,124.21,124.42,124.21,124.41,285974.0,101.5136,101.6852,101.5136,101.6771,285974.0
2019-07-01 09:35:00,124.41,124.48,124.41,124.45,77580.0,101.6771,101.7343,101.6771,101.7098,77580.0
2019-07-01 09:40:00,124.45,124.54,124.44,124.53,1063633.0,101.7098,101.7833,101.7016,101.7751,1063633.0
2019-07-01 09:45:00,124.53,124.54,124.48,124.5,96698.0,101.7751,101.7833,101.7343,101.7506,96698.0
2019-07-01 09:50:00,124.49,124.51,124.44,124.45,253721.0,101.7424,101.7588,101.7016,101.7098,253721.0
2019-07-01 09:55:00,124.44,124.47,124.42,124.43,173524.0,101.7016,101.7261,101.6852,101.6934,173524.0
2019-07-01 10:00:00,124.43,124.43,124.34,124.39,408805.0,101.6934,101.6934,101.6199,101.6607,408805.0
2019-07-01 10:05:00,124.4,124.41,124.34,124.36,136682.0,101.6689,101.6771,101.6199,101.6362,136682.0
2019-07-01 10:10:00,124.36,124.39,124.35,124.37,92394.0,101.6362,101.6607,101.628,101.6444,92394.0
2019-07-01 10:15:00,124.37,124.42,124.36,124.41,67507.0,101.6444,101.6852,101.6362,101.6771,67507.0
2019-07-01 10:20:00,124.41,124.45,124.39,124.44,84316.0,101.6771,101.7098,101.6607,101.7016,84316.0
2019-07-01 10:25:00,124.45,124.51,124.44,124.5,338751.0,101.7098,101.7588,101.7016,101.7506,338751.0
2019-07-01 10:30:00,124.49,124.52,124.49,124.51,1195689.0,101.7424,101.767,101.7424,101.7588,1195689.0
2019-07-01 10:35:00,124.51,124.51,124.49,124.5,221035.0,101.7588,101.7588,101.7424,101.7506,221035.0
2019-07-01 10:40:00,124.5,124.5,124.45,124.48,157322.0,101.7506,101.7506,101.7098,101.7343,157322.0
2019-07-01 10:45:00,124.48,124.5,124.46,124.47,162914.0,101.7343,101.7506,101.7179,101.7261,162914.0
2019-07-01 10:50:00,124.47,124.49,124.43,124.44,103789.0,101.7261,101.7424,101.6934,101.7016,103789.0
2019-07-01 10:55:00,124.45,124.47,124.44,124.45,195574.0,101.7098,101.7261,101.7016,101.7098,195574.0
2019-07-01 11:00:00,124.45,124.47,124.42,124.43,91864.0,101.7098,101.7261,101.6852,101.6934,91864.0
2019-07-01 11:05:00,124.43,124.48,124.42,124.43,67788.0,101.6934,101.7343,101.6852,101.6934,67788.0
2019-07-01 11:10:00,124.43,124.48,124.42,124.47,52962.0,101.6934,101.7343,101.6852,101.7261,52962.0
2019-07-01 11:15:00,124.47,124.48,124.43,124.43,271380.0,101.7261,101.7343,101.6934,101.6934,271380.0
2019-07-01 11:20:00,124.43,124.44,124.42,124.43,87887.0,101.6934,101.7016,101.6852,101.6934,87887.0
2019-07-01 11:25:00,124.43,124.46,124.4,124.45,166731.0,101.6934,101.7179,101.6689,101.7098,166731.0
2019-07-01 11:30:00,124.45,124.46,124.44,124.44,178000.0,101.7098,101.7179,101.7016,101.7016,178000.0
2019-07-01 11:35:00,124.44,124.45,124.39,124.4,92845.0,101.7016,101.7098,101.6607,101.6689,92845.0
2019-07-01 11:40:00,124.39,124.4,124.32,124.33,83536.0,101.6607,101.6689,101.6035,101.6117,83536.0
2019-07-01 11:45:00,124.33,124.35,124.32,124.33,112321.0,101.6117,101.628,101.6035,101.6117,112321.0
2019-07-01 11:50:00,124.32,124.34,124.31,124.33,67069.0,101.6035,101.6199,101.5953,101.6117,67069.0
2019-07-01 11:55:00,124.33,124.34,124.28,124.31,60080.0,101.6117,101.6199,101.5708,101.5953,60080.0
2019-07-01 12:00:00,124.31,124.31,124.26,124.27,54498.0,101.5953,101.5953,101.5545,101.5626,54498.0
2019-07-01 12:05:00,124.27,124.27,124.22,124.23,87028.0,101.5626,101.5626,101.5218,101.53,87028.0
2019-07-01 12:10:00,124.23,124.23,124.19,124.2,48700.0,101.53,101.53,101.4973,101.5054,48700.0
2019-07-01 12:15:00,124.19,124.19,124.16,124.18,33398.0,101.4973,101.4973,101.4727,101.4891,33398.0
2019-07-01 12:20:00,124.18,124.18,124.14,124.15,103236.0,101.4891,101.4891,101.4564,101.4646,103236.0
2019-07-01 12:25:00,124.16,124.17,124.08,124.08,272679.0,101.4727,101.4809,101.4074,101.4074,272679.0
2019-07-01 12:30:00,124.08,124.11,124.08,124.09,38208.0,101.4074,101.4319,101.4074,101.4155,38208.0
2019-07-01 12:35:00,124.08,124.09,124.06,124.08,49089.0,101.4074,101.4155,101.391,101.4074,49089.0
2019-07-01 12:40:00,124.07,124.08,124.05,124.05,49685.0,101.3992,101.4074,101.3828,101.3828,49685.0
2019-07-01 12:45:00,124.04,124.05,124.01,124.01,163422.0,101.3747,101.3828,101.3502,101.3502,163422.0
2019-07-01 12:50:00,124.01,124.03,124.01,124.03,56919.0,101.3502,101.3665,101.3502,101.3665,56919.0
2019-07-01 12:55:00,124.02,124.03,123.96,123.98,200863.0,101.3583,101.3665,101.3093,101.3256,200863.0
2019-07-01 13:00:00,123.98,124.01,123.97,124.0,184338.0,101.3256,101.3502,101.3175,101.342,184338.0
2019-07-01 13:05:00,124.0,124.01,123.97,123.99,110736.0,101.342,101.3502,101.3175,101.3338,110736.0
2019-07-01 13:10:00,124.0,124.04,124.0,124.04,44987.0,101.342,101.3747,101.342,101.3747,44987.0
2019-07-01 13:15:00,124.04,124.07,124.03,124.06,26919.0,101.3747,101.3992,101.3665,101.391,26919.0
2019-07-01 13:20:00,124.06,124.06,124.03,124.04,108466.0,101.391,101.391,101.3665,101.3747,108466.0
2019-07-01 13:25:00,124.04,124.05,124.0,124.0,68962.0,101.3747,101.3828,101.342,101.342,68962.0
2019-07-01 13:30:00,124.01,124.02,123.99,124.01,61872.0,101.3502,101.3583,101.3338,101.3502,61872.0
2019-07-01 13:35:00,124.01,124.01,123.94,123.96,107031.0,101.3502,101.3502,101.2929,101.3093,107031.0
2019-07-01 13:40:00,123.96,123.97,123.94,123.96,139451.0,101.3093,101.3175,101.2929,101.3093,139451.0
2019-07-01 13:45:00,123.96,123.99,123.94,123.96,342220.0,101.3093,101.3338,101.2929,101.3093,342220.0
2019-07-01 13:50:00,123.97,123.99,123.95,123.95,71771.0,101.3175,101.3338,101.3011,101.3011,71771.0
2019-07-01 13:55:00,123.96,124.0,123.95,123.98,84708.0,101.3093,101.342,101.3011,101.3256,84708.0
2019-07-01 14:00:00,123.98,124.02,123.97,124.02,105910.0,101.3256,101.3583,101.3175,101.3583,105910.0
2019-07-01 14:05:00,124.01,124.03,124.0,124.02,67247.0,101.3502,101.3665,101.342,101.3583,67247.0
2019-07-01 14:10:00,124.02,124.09,124.02,124.08,32377.0,101.3583,101.4155,101.3583,101.4074,32377.0
2019-07-01 14:15:00,124.08,124.11,124.08,124.11,31287.0,101.4074,101.4319,101.4074,101.4319,31287.0
2019-07-01 14:20:00,124.1,124.12,124.09,124.1,45515.0,101.4237,101.4401,101.4155,101.4237,45515.0
2019-07-01 14:25:00,124.11,124.11,124.06,124.08,61241.0,101.4319,101.4319,101.391,101.4074,61241.0
2019-07-01 14:30:00,124.09,124.1,124.07,124.08,46836.0,101.4155,101.4237,101.3992,101.4074,46836.0
2019-07-01 14:35:00,124.08,124.11,124.06,124.11,74253.0,101.4074,101.4319,101.391,101.4319,74253.0
2019-07-01 14:40:00,124.1,124.11,124.07,124.08,98756.0,101.4237,101.4319,101.3992,101.4074,98756.0
2019-07-01 14:45:00,124.08,124.09,124.06,124.07,50271.0,101.4074,101.4155,101.391,101.3992,50271.0
2019-07-01 14:50:00,124.07,124.1,124.06,124.09,40092.0,101.3992,101.4237,101.391,101.4155,40092.0
2019-07-01 14:55:00,124.09,124.12,124.07,124.1,104388.0,101.4155,101.4401,101.3992,101.4237,104388.0
2019-07-01 15:00:00,124.11,124.12,124.08,124.09,255769.0,101.4319,101.4401,101.4074,101.4155,255769.0
2019-07-01 15:05:00,124.09,124.12,124.09,124.1,179475.0,101.4155,101.4401,101.4155,101.4237,179475.0
2019-07-01 15:10:00,124.1,124.12,124.1,124.12,102922.0,101.4237,101.4401,101.4237,101.4401,102922.0
2019-07-01 15:15:00,124.12,124.17,124.1,124.17,258152.0,101.4401,101.4809,101.4237,101.4809,258152.0
2019-07-01 15:20:00,124.16,124.17,124.11,124.13,118836.0,101.4727,101.4809,101.4319,101.4482,118836.0
2019-07-01 15:25:00,124.13,124.14,124.11,124.13,114026.0,101.4482,101.4564,101.4319,101.4482,114026.0
2019-07-01 15:30:00,124.14,124.14,124.09,124.11,126315.0,101.4564,101.4564,101.4155,101.4319,126315.0
2019-07-01 15:35:00,124.11,124.16,124.11,124.12,139556.0,101.4319,101.4727,101.4319,101.4401,139556.0
2019-07-01 15:40:00,124.12,124.17,124.12,124.14,139278.0,101.4401,101.4809,101.4401,101.4564,139278.0
2019-07-01 15:45:00,124.14,124.15,124.13,124.14,138868.0,101.4564,101.4646,101.4482,101.4564,138868.0
2019-07-01 15:50:00,124.14,124.21,124.13,124.2,160510.0,101.4564,101.5136,101.4482,101.5054,160510.0
2019-07-01 15:55:00,124.19,124.27,124.19,124.25,420353.0,101.4973,101.5626,101.4973,101.5463,420353.0
2019-07-02 09:30:00,124.39,124.39,124.2,124.36,131724.0,101.6607,101.6607,101.5054,101.6362,131724.0
2019-07-02 09:35:00,124.36,124.36,124.31,124.33,140124.0,101.6362,101.6362,101.5953,101.6117,140124.0
2019-07-02 09:40:00,124.33,124.34,124.29,124.33,111245.0,101.6117,101.6199,101.579,101.6117,111245.0
2019-07-02 09:45:00,124.32,124.34,124.29,124.3,67574.0,101.6035,101.6199,101.579,101.5872,67574.0
2019-07-02 09:50:00,124.3,124.34,124.3,124.33,131788.0,101.5872,101.6199,101.5872,101.6117,131788.0
2019-07-02 09:55:00,124.33,124.34,124.32,124.32,67568.0,101.6117,101.6199,101.6035,101.6035,67568.0
2019-07-02 10:00:00,124.33,124.33,124.3,124.3,46851.0,101.6117,101.6117,101.5872,101.5872,46851.0
2019-07-02 10:05:00,124.3,124.31,124.28,124.29,38684.0,101.5872,101.5953,101.5708,101.579,38684.0
2019-07-02 10:10:00,124.29,124.29,124.25,124.29,163664.0,101.579,101.579,101.5463,101.579,163664.0
2019-07-02 10:15:00,124.29,124.3,124.27,124.27,42859.0,101.579,101.5872,101.5626,101.5626,42859.0
2019-07-02 10:20:00,124.28,124.29,124.27,124.28,125031.0,101.5708,101.579,101.5626,101.5708,125031.0
2019-07-02 10:25:00,124.28,124.32,124.27,124.32,93340.0,101.5708,101.6035,101.5626,101.6035,93340.0
2019-07-02 10:30:00,124.32,124.35,124.31,124.34,60627.0,101.6035,101.628,101.5953,101.6199,60627.0
2019-07-02 10:35:00,124.35,124.36,124.33,124.34,131391.0,101.628,101.6362,101.6117,101.6199,131391.0
2019-07-02 10:40:00,124.34,124.49,124.34,124.49,73785.0,101.6199,101.7424,101.6199,101.7424,73785.0
2019-07-02 10:45:00,124.49,124.56,124.49,124.53,181015.0,101.7424,101.7997,101.7424,101.7751,181015.0
2019-07-02 10:50:00,124.53,124.56,124.52,124.53,46931.0,101.7751,101.7997,101.767,101.7751,46931.0
2019-07-02 10:55:00,124.53,124.56,124.52,124.55,88046.0,101.7751,101.7997,101.767,101.7915,88046.0
2019-07-02 11:00:00,124.54,124.56,124.52,124.53,65365.0,101.7833,101.7997,101.767,101.7751,65365.0
2019-07-02 11:05:00,124.53,124.56,124.52,124.56,75892.0,101.7751,101.7997,101.767,101.7997,75892.0
2019-07-02 11:10:00,124.56,124.57,124.53,124.56,256714.0,101.7997,101.8078,101.7751,101.7997,256714.0
2019-07-02 11:15:00,124.56,124.56,124.54,124.54,30727.0,101.7997,101.7997,101.7833,101.7833,30727.0
2019-07-02 11:20:00,124.54,124.58,124.52,124.57,108339.0,101.7833,101.816,101.767,101.8078,108339.0
2019-07-02 11:25:00,124.57,124.58,124.53,124.54,109423.0,101.8078,101.816,101.7751,101.7833,109423.0
2019-07-02 11:30:00,124.54,124.55,124.51,124.54,142175.0,101.7833,101.7915,101.7588,101.7833,142175.0
2019-07-02 11:35:00,124.54,124.55,124.52,124.52,51113.0,101.7833,101.7915,101.767,101.767,51113.0
2019-07-02 11:40:00,124.52,124.53,124.5,124.51,234964.0,101.767,101.7751,101.7506,101.7588,234964.0
2019-07-02 11:45:00,124.51,124.53,124.5,124.52,166463.0,101.7588,101.7751,101.7506,101.767,166463.0
2019-07-02 11:50:00,124.53,124.53,124.47,124.49,52408.0,101.7751,101.7751,101.7261,101.7424,52408.0
2019-07-02 11:55:00,124.48,124.51,124.48,124.51,23271.0,101.7343,101.7588,101.7343,101.7588,23271.0
2019-07-02 12:00:00,124.51,124.54,124.5,124.51,47404.0,101.7588,101.7833,101.7506,101.7588,47404.0
2019-07-02 12:05:00,124.51,124.55,124.5,124.53,32753.0,101.7588,101.7915,101.7506,101.7751,32753.0
2019-07-02 12:10:00,124.53,124.56,124.53,124.54,32490.0,101.7751,101.7997,101.7751,101.7833,32490.0
2019-07-02 12:15:00,124.54,124.57,124.54,124.57,37833.0,101.7833,101.8078,101.7833,101.8078,37833.0
2019-07-02 12:20:00,124.57,124.63,124.57,124.62,149352.0,101.8078,101.8569,101.8078,101.8487,149352.0
2019-07-02 12:25:00,124.62,124.65,124.61,124.65,195430.0,101.8487,101.8732,101.8405,101.8732,195430.0
2019-07-02 12:30:00,124.65,124.65,124.61,124.61,53348.0,101.8732,101.8732,101.8405,101.8405,53348.0
2019-07-02 12:35:00,124.62,124.64,124.6,124.61,213230.0,101.8487,101.865,101.8323,101.8405,213230.0
2019-07-02 12:40:00,124.61,124.63,124.6,124.61,118690.0,101.8405,101.8569,101.8323,101.8405,118690.0
2019-07-02 12:45:00,124.61,124.62,124.58,124.58,45510.0,101.8405,101.8487,101.816,101.816,45510.0
2019-07-02 12:50:00,124.59,124.61,124.58,124.61,24943.0,101.8242,101.8405,101.816,101.8405,24943.0
2019-07-02 12:55:00,124.6,124.63,124.58,124.63,112093.0,101.8323,101.8569,101.816,101.8569,112093.0
2019-07-02 13:00:00,124.63,124.63,124.56,124.57,118792.0,101.8569,101.8569,101.7997,101.8078,118792.0
2019-07-02 13:05:00,124.58,124.6,124.57,124.59,61639.0,101.816,101.8323,101.8078,101.8242,61639.0
2019-07-02 13:10:00,124.59,124.6,124.55,124.55,62600.0,101.8242,101.8323,101.7915,101.7915,62600.0
2019-07-02 13:15:00,124.55,124.58,124.54,124.56,39048.0,101.7915,101.816,101.7833,101.7997,39048.0
2019-07-02 13:20:00,124.55,124.58,124.54,124.56,52837.0,101.7915,101.816,101.7833,101.7997,52837.0
2019-07-02 13:25:00,124.57,124.58,124.55,124.55,819828.0,101.8078,101.816,101.7915,101.7915,819828.0
2019-07-02 13:30:00,124.56,124.57,124.52,124.52,37658.0,101.7997,101.8078,101.767,101.767,37658.0
2019-07-02 13:35:00,124.52,124.54,124.52,124.53,34357.0,101.767,101.7833,101.767,101.7751,34357.0
2019-07-02 13:40:00,124.53,124.56,124.52,124.56,59529.0,101.7751,101.7997,101.767,101.7997,59529.0
2019-07-02 13:45:00,124.56,124.56,124.53,124.55,28839.0,101.7997,101.7997,101.7751,101.7915,28839.0
2019-07-02 13:50:00,124.55,124.55,124.53,124.54,59895.0,101.7915,101.7915,101.7751,101.7833,59895.0
2019-07-02 13:55:00,124.54,124.56,124.53,124.55,28469.0,101.7833,101.7997,101.7751,101.7915,28469.0
2019-07-02 14:00:00,124.54,124.58,124.54,124.57,230192.0,101.7833,101.816,101.7833,101.8078,230192.0
2019-07-02 14:05:00,124.58,124.59,124.57,124.59,119422.0,101.816,101.8242,101.8078,101.8242,119422.0
2019-07-02 14:10:00,124.59,124.62,124.57,124.62,57572.0,101.8242,101.8487,101.8078,101.8487,57572.0
2019-07-02 14:15:00,124.61,124.61,124.58,124.58,69234.0,101.8405,101.8405,101.816,101.816,69234.0
2019-07-02 14:20:00,124.59,124.61,124.54,124.59,293175.0,101.8242,101.8405,101.7833,101.8242,293175.0
2019-07-02 14:25:00,124.59,124.61,124.58,124.6,38957.0,101.8242,101.8405,101.816,101.8323,38957.0
2019-07-02 14:30:00,124.61,124.62,124.58,124.62,58570.0,101.8405,101.8487,101.816,101.8487,58570.0
2019-07-02 14:35:00,124.61,124.62,124.57,124.6,110973.0,101.8405,101.8487,101.8078,101.8323,110973.0
2019-07-02 14:40:00,124.6,124.61,124.58,124.58,103960.0,101.8323,101.8405,101.816,101.816,103960.0
2019-07-02 14:45:00,124.58,124.59,124.56,124.57,119174.0,101.816,101.8242,101.7997,101.8078,119174.0
2019-07-02 14:50:00,124.57,124.62,124.56,124.56,137372.0,101.8078,101.8487,101.7997,101.7997,137372.0
2019-07-02 14:55:00,124.56,124.6,124.56,124.57,69888.0,101.7997,101.8323,101.7997,101.8078,69888.0
2019-07-02 15:00:00,124.57,124.59,124.55,124.58,222320.0,101.8078,101.8242,101.7915,101.816,222320.0
2019-07-02 15:05:00,124.58,124.6,124.55,124.55,643916.0,101.816,101.8323,101.7915,101.7915,643916.0
2019-07-02 15:10:00,124.56,124.56,124.49,124.5,164677.0,101.7997,101.7997,101.7424,101.7506,164677.0
2019-07-02 15:15:00,124.5,124.51,124.5,124.5,181271.0,101.7506,101.7588,101.7506,101.7506,181271.0
2019-07-02 15:20:00,124.5,124.53,124.49,124.5,562148.0,101.7506,101.7751,101.7424,101.7506,562148.0
2019-07-02 15:25:00,124.5,124.5,124.47,124.49,283421.0,101.7506,101.7506,101.7261,101.7424,283421.0
2019-07-02 15:30:00,124.5,124.5,124.47,124.5,289499.0,101.7506,101.7506,101.7261,101.7506,289499.0
2019-07-02 15:35:00,124.5,124.52,124.48,124.48,328792.0,101.7506,101.767,101.7343,101.7343,328792.0
2019-07-02 15:40:00,124.49,124.52,124.48,124.5,412513.0,101.7424,101.767,101.7343,101.7506,412513.0
2019-07-02 15:45:00,124.5,124.57,124.49,124.56,710072.0,101.7506,101.8078,101.7424,101.7997,710072.0
2019-07-02 15:50:00,124.56,124.58,124.54,124.56,175618.0,101.7997,101.816,101.7833,101.7997,175618.0
2019-07-02 15:55:00,124.56,124.58,124.52,124.57,423072.0,101.7997,101.816,101.767,101.8078,423072.0
2019-07-03 09:30:00,124.73,124.73,124.59,124.68,72201.0,101.9386,101.9386,101.8242,101.8977,72201.0
2019-07-03 09:35:00,124.68,124.72,124.66,124.72,71287.0,101.8977,101.9304,101.8814,101.9304,71287.0
2019-07-03 09:40:00,124.73,124.74,124.7,124.73,98096.0,101.9386,101.9468,101.9141,101.9386,98096.0
2019-07-03 09:45:00,124.73,124.73,124.64,124.64,697794.0,101.9386,101.9386,101.865,101.865,697794.0
2019-07-03 09:50:00,124.65,124.69,124.64,124.67,106420.0,101.8732,101.9059,101.865,101.8896,106420.0
2019-07-03 09:55:00,124.67,124.67,124.64,124.66,74223.0,101.8896,101.8896,101.865,101.8814,74223.0
2019-07-03 10:00:00,124.66,124.73,124.66,124.72,146564.0,101.8814,101.9386,101.8814,101.9304,146564.0
2019-07-03 10:05:00,124.71,124.78,124.71,124.78,70444.0,101.9222,101.9795,101.9222,101.9795,70444.0
2019-07-03 10:10:00,124.77,124.81,124.76,124.8,64481.0,101.9713,102.004,101.9631,101.9958,64481.0
2019-07-03 10:15:00,124.81,124.83,124.8,124.83,319508.0,102.004,102.0203,101.9958,102.0203,319508.0
2019-07-03 10:20:00,124.83,124.85,124.79,124.83,110912.0,102.0203,102.0367,101.9876,102.0203,110912.0
2019-07-03 10:25:00,124.83,124.83,124.75,124.78,228939.0,102.0203,102.0203,101.9549,101.9795,228939.0
2019-07-03 10:30:00,124.78,124.81,124.78,124.8,93121.0,101.9795,102.004,101.9795,101.9958,93121.0
2019-07-03 10:35:00,124.81,124.83,124.78,124.83,157477.0,102.004,102.0203,101.9795,102.0203,157477.0
2019-07-03 10:40:00,124.82,124.87,124.81,124.87,69529.0,102.0121,102.053,102.004,102.053,69529.0
2019-07-03 10:45:00,124.86,124.87,124.83,124.84,58554.0,102.0448,102.053,102.0203,102.0285,58554.0
2019-07-03 10:50:00,124.84,124.84,124.78,124.83,84408.0,102.0285,102.0285,101.9795,102.0203,84408.0
2019-07-03 10:55:00,124.82,124.86,124.82,124.83,95028.0,102.0121,102.0448,102.0121,102.0203,95028.0
2019-07-03 11:00:00,124.83,124.85,124.81,124.83,69688.0,102.0203,102.0367,102.004,102.0203,69688.0
2019-07-03 11:05:00,124.83,124.86,124.81,124.86,77683.0,102.0203,102.0448,102.004,102.0448,77683.0
2019-07-03 11:10:00,124.85,124.86,124.8,124.81,62264.0,102.0367,102.0448,101.9958,102.004,62264.0
2019-07-03 11:15:00,124.81,124.83,124.8,124.8,43771.0,102.004,102.0203,101.9958,101.9958,43771.0
2019-07-03 11:20:00,124.8,124.81,124.79,124.79,74873.0,101.9958,102.004,101.9876,101.9876,74873.0
2019-07-03 11:25:00,124.8,124.8,124.77,124.79,62332.0,101.9958,101.9958,101.9713,101.9876,62332.0
2019-07-03 11:30:00,124.8,124.84,124.79,124.82,51385.0,101.9958,102.0285,101.9876,102.0121,51385.0
2019-07-03 11:35:00,124.83,124.87,124.82,124.86,90206.0,102.0203,102.053,102.0121,102.0448,90206.0
2019-07-03 11:40:00,124.86,124.87,124.85,124.87,36916.0,102.0448,102.053,102.0367,102.053,36916.0
2019-07-03 11:45:00,124.87,124.87,124.84,124.85,116472.0,102.053,102.053,102.0285,102.0367,116472.0
2019-07-03 11:50:00,124.85,124.9,124.85,124.9,61384.0,102.0367,102.0775,102.0367,102.0775,61384.0
2019-07-03 11:55:00,124.9,124.94,124.89,124.91,55639.0,102.0775,102.1102,102.0694,102.0857,55639.0
2019-07-03 12:00:00,124.91,124.91,124.86,124.88,118486.0,102.0857,102.0857,102.0448,102.0612,118486.0
2019-07-03 12:05:00,124.88,124.89,124.86,124.86,86742.0,102.0612,102.0694,102.0448,102.0448,86742.0
2019-07-03 12:10:00,124.87,124.89,124.86,124.89,44556.0,102.053,102.0694,102.0448,102.0694,44556.0
2019-07-03 12:15:00,124.89,124.9,124.87,124.9,67411.0,102.0694,102.0775,102.053,102.0775,67411.0
2019-07-03 12:20:00,124.9,124.91,124.89,124.89,72410.0,102.0775,102.0857,102.0694,102.0694,72410.0
2019-07-03 12:25:00,124.89,124.9,124.88,124.9,61068.0,102.0694,102.0775,102.0612,102.0775,61068.0
2019-07-03 12:30:00,124.89,124.91,124.89,124.91,119783.0,102.0694,102.0857,102.0694,102.0857,119783.0
2019-07-03 12:35:00,124.91,124.93,124.9,124.91,184624.0,102.0857,102.102,102.0775,102.0857,184624.0
2019-07-03 12:40:00,124.9,124.91,124.89,124.91,64305.0,102.0775,102.0857,102.0694,102.0857,64305.0
2019-07-03 12:45:00,124.9,124.94,124.9,124.94,125739.0,102.0775,102.1102,102.0775,102.1102,125739.0
2019-07-03 12:50:00,124.94,124.96,124.91,124.93,288835.0,102.1102,102.1266,102.0857,102.102,288835.0
2019-07-03 12:55:00,124.93,124.95,124.9,124.91,512703.0,102.102,102.1184,102.0775,102.0857,512703.0
2019-07-05 09:30:00,124.04,124.15,123.83,123.83,146535.0,101.3747,101.4646,101.203,101.203,146535.0
2019-07-05 09:35:00,123.84,123.86,123.8,123.81,145725.0,101.2112,101.2276,101.1785,101.1867,145725.0
2019-07-05 09:40:00,123.81,123.82,123.7,123.73,49302.0,101.1867,101.1949,101.0968,101.1213,49302.0
2019-07-05 09:45:00,123.72,123.76,123.67,123.68,84812.0,101.1131,101.1458,101.0723,101.0805,84812.0
2019-07-05 09:50:00,123.68,123.69,123.61,123.62,53721.0,101.0805,101.0886,101.0232,101.0314,53721.0
2019-07-05 09:55:00,123.62,123.64,123.53,123.53,265468.0,101.0314,101.0478,100.9579,100.9579,265468.0
2019-07-05 10:00:00,123.53,123.53,123.42,123.51,593800.0,100.9579,100.9579,100.868,100.9415,593800.0
2019-07-05 10:05:00,123.51,123.52,123.45,123.48,308068.0,100.9415,100.9497,100.8925,100.917,308068.0
2019-07-05 10:10:00,123.48,123.48,123.41,123.45,153732.0,100.917,100.917,100.8598,100.8925,153732.0
2019-07-05 10:15:00,123.44,123.44,123.37,123.38,262745.0,100.8843,100.8843,100.8271,100.8353,262745.0
2019-07-05 10:20:00,123.38,123.49,123.36,123.45,191713.0,100.8353,100.9252,100.8189,100.8925,191713.0
2019-07-05 10:25:00,123.45,123.49,123.43,123.49,88134.0,100.8925,100.9252,100.8761,100.9252,88134.0
2019-07-05 10:30:00,123.49,123.52,123.42,123.43,51958.0,100.9252,100.9497,100.868,100.8761,51958.0
2019-07-05 10:35:00,123.42,123.43,123.37,123.37,118701.0,100.868,100.8761,100.8271,100.8271,118701.0
2019-07-05 10:40:00,123.38,123.43,123.34,123.41,176248.0,100.8353,100.8761,100.8026,100.8598,176248.0
2019-07-05 10:45:00,123.42,123.51,123.37,123.5,161198.0,100.868,100.9415,100.8271,100.9333,161198.0
2019-07-05 10:50:00,123.5,123.61,123.5,123.59,182023.0,100.9333,101.0232,100.9333,101.0069,182023.0
2019-07-05 10:55:00,123.59,123.66,123.58,123.64,174175.0,101.0069,101.0641,100.9987,101.0478,174175.0
2019-07-05 11:00:00,123.64,123.65,123.6,123.61,78767.0,101.0478,101.0559,101.0151,101.0232,78767.0
2019-07-05 11:05:00,123.61,123.64,123.57,123.63,86063.0,101.0232,101.0478,100.9906,101.0396,86063.0
2019-07-05 11:10:00,123.64,123.65,123.62,123.63,35281.0,101.0478,101.0559,101.0314,101.0396,35281.0
2019-07-05 11:15:00,123.63,123.7,123.62,123.7,51930.0,101.0396,101.0968,101.0314,101.0968,51930.0
2019-07-05 11:20:00,123.69,123.75,123.69,123.73,40939.0,101.0886,101.1377,101.0886,101.1213,40939.0
2019-07-05 11:25:00,123.74,123.75,123.71,123.74,39968.0,101.1295,101.1377,101.105,101.1295,39968.0
2019-07-05 11:30:00,123.73,123.76,123.7,123.75,25060.0,101.1213,101.1458,101.0968,101.1377,25060.0
2019-07-05 11:35:00,123.75,123.76,123.72,123.73,22008.0,101.1377,101.1458,101.1131,101.1213,22008.0
2019-07-05 11:40:00,123.72,123.72,123.64,123.67,75752.0,101.1131,101.1131,101.0478,101.0723,75752.0
2019-07-05 11:45:00,123.67,123.76,123.67,123.76,49385.0,101.0723,101.1458,101.0723,101.1458,49385.0
2019-07-05 11:50:00,123.76,123.77,123.73,123.73,123065.0,101.1458,101.154,101.1213,101.1213,123065.0
2019-07-05 11:55:00,123.73,123.75,123.71,123.74,35592.0,101.1213,101.1377,101.105,101.1295,35592.0
2019-07-05 12:00:00,123.74,123.77,123.72,123.73,63798.0,101.1295,101.154,101.1131,101.1213,63798.0
2019-07-05 12:05:00,123.73,123.74,123.71,123.74,41834.0,101.1213,101.1295,101.105,101.1295,41834.0
2019-07-05 12:10:00,123.74,123.77,123.7,123.77,91430.0,101.1295,101.154,101.0968,101.154,91430.0
2019-07-05 12:15:00,123.77,123.8,123.76,123.79,80190.0,101.154,101.1785,101.1458,101.1704,80190.0
2019-07-05 12:20:00,123.78,123.81,123.77,123.81,58520.0,101.1622,101.1867,101.154,101.1867,58520.0
2019-07-05 12:25:00,123.81,123.82,123.77,123.78,68290.0,101.1867,101.1949,101.154,101.1622,68290.0
2019-07-05 12:30:00,123.78,123.79,123.75,123.78,32297.0,101.1622,101.1704,101.1377,101.1622,32297.0
2019-07-05 12:35:00,123.77,123.81,123.75,123.81,40564.0,101.154,101.1867,101.1377,101.1867,40564.0
2019-07-05 12:40:00,123.81,123.84,123.77,123.78,47165.0,101.1867,101.2112,101.154,101.1622,47165.0
2019-07-05 12:45:00,123.78,123.83,123.78,123.83,35337.0,101.1622,101.203,101.1622,101.203,35337.0
2019-07-05 12:50:00,123.82,123.87,123.82,123.86,43339.0,101.1949,101.2357,101.1949,101.2276,43339.0
2019-07-05 12:55:00,123.87,123.88,123.84,123.86,65241.0,101.2357,101.2439,101.2112,101.2276,65241.0
2019-07-05 13:00:00,123.86,123.88,123.85,123.87,35130.0,101.2276,101.2439,101.2194,101.2357,35130.0
2019-07-05 13:05:00,123.87,123.91,123.87,123.88,25562.0,101.2357,101.2684,101.2357,101.2439,25562.0
2019-07-05 13:10:00,123.89,123.91,123.88,123.88,30437.0,101.2521,101.2684,101.2439,101.2439,30437.0
2019-07-05 13:15:00,123.88,123.89,123.85,123.86,38358.0,101.2439,101.2521,101.2194,101.2276,38358.0
2019-07-05 13:20:00,123.86,123.88,123.85,123.88,74560.0,101.2276,101.2439,101.2194,101.2439,74560.0
2019-07-05 13:25:00,123.88,123.9,123.87,123.9,25454.0,101.2439,101.2603,101.2357,101.2603,25454.0
2019-07-05 13:30:00,123.9,123.92,123.89,123.89,26067.0,101.2603,101.2766,101.2521,101.2521,26067.0
2019-07-05 13:35:00,123.89,123.91,123.89,123.91,12038.0,101.2521,101.2684,101.2521,101.2684,12038.0
2019-07-05 13:40:00,123.9,123.91,123.88,123.89,51759.0,101.2603,101.2684,101.2439,101.2521,51759.0
2019-07-05 13:45:00,123.9,123.93,123.9,123.92,17605.0,101.2603,101.2848,101.2603,101.2766,17605.0
2019-07-05 13:50:00,123.92,123.93,123.89,123.9,15518.0,101.2766,101.2848,101.2521,101.2603,15518.0
2019-07-05 13:55:00,123.9,123.91,123.88,123.89,19959.0,101.2603,101.2684,101.2439,101.2521,19959.0
2019-07-05 14:00:00,123.88,123.9,123.86,123.87,12820.0,101.2439,101.2603,101.2276,101.2357,12820.0
2019-07-05 14:05:00,123.88,123.89,123.85,123.86,46000.0,101.2439,101.2521,101.2194,101.2276,46000.0
2019-07-05 14:10:00,123.86,123.87,123.84,123.84,52591.0,101.2276,101.2357,101.2112,101.2112,52591.0
2019-07-05 14:15:00,123.84,123.87,123.83,123.86,38274.0,101.2112,101.2357,101.203,101.2276,38274.0
2019-07-05 14:20:00,123.86,123.87,123.84,123.86,57449.0,101.2276,101.2357,101.2112,101.2276,57449.0
2019-07-05 14:25:00,123.86,123.88,123.84,123.88,44726.0,101.2276,101.2439,101.2112,101.2439,44726.0
2019-07-05 14:30:00,123.88,123.9,123.88,123.88,33535.0,101.2439,101.2603,101.2439,101.2439,33535.0
2019-07-05 14:35:00,123.88,123.9,123.86,123.9,22691.0,101.2439,101.2603,101.2276,101.2603,22691.0
2019-07-05 14:40:00,123.9,123.91,123.86,123.87,65188.0,101.2603,101.2684,101.2276,101.2357,65188.0
2019-07-05 14:45:00,123.87,123.9,123.86,123.89,15809.0,101.2357,101.2603,101.2276,101.2521,15809.0
2019-07-05 14:50:00,123.89,123.89,123.87,123.88,58007.0,101.2521,101.2521,101.2357,101.2439,58007.0
2019-07-05 14:55:00,123.88,123.88,123.84,123.87,51419.0,101.2439,101.2439,101.2112,101.2357,51419.0
2019-07-05 15:00:00,123.86,123.88,123.86,123.87,26135.0,101.2276,101.2439,101.2276,101.2357,26135.0
2019-07-05 15:05:00,123.87,123.87,123.84,123.86,142779.0,101.2357,101.2357,101.2112,101.2276,142779.0
2019-07-05 15:10:00,123.86,123.86,123.82,123.83,29523.0,101.2276,101.2276,101.1949,101.203,29523.0
2019-07-05 15:15:00,123.83,123.86,123.82,123.86,69328.0,101.203,101.2276,101.1949,101.2276,69328.0
2019-07-05 15:20:00,123.86,123.87,123.85,123.86,22078.0,101.2276,101.2357,101.2194,101.2276,22078.0
2019-07-05 15:25:00,123.86,123.87,123.85,123.87,10436.0,101.2276,101.2357,101.2194,101.2357,10436.0
2019-07-05 15:30:00,123.87,123.89,123.85,123.86,279286.0,101.2357,101.2521,101.2194,101.2276,279286.0
2019-07-05 15:35:00,123.85,123.86,123.83,123.84,158282.0,101.2194,101.2276,101.203,101.2112,158282.0
2019-07-05 15:40:00,123.84,123.85,123.83,123.84,74864.0,101.2112,101.2194,101.203,101.2112,74864.0
2019-07-05 15:45:00,123.84,123.87,123.83,123.87,238160.0,101.2112,101.2357,101.203,101.2357,238160.0
2019-07-05 15:50:00,123.87,123.91,123.85,123.86,264791.0,101.2357,101.2684,101.2194,101.2276,264791.0
2019-07-05 15:55:00,123.86,123.88,123.85,123.87,250683.0,101.2276,101.2439,101.2194,101.2357,250683.0
2019-07-08 09:30:00,124.0,124.05,123.98,124.0,147744.0,101.342,101.3828,101.3256,101.342,147744.0
2019-07-08 09:35:00,124.01,124.01,123.92,123.92,93753.0,101.3502,101.3502,101.2766,101.2766,93753.0
2019-07-08 09:40:00,123.93,123.93,123.88,123.9,207461.0,101.2848,101.2848,101.2439,101.2603,207461.0
2019-07-08 09:45:00,123.9,123.99,123.88,123.99,163030.0,101.2603,101.3338,101.2439,101.3338,163030.0
2019-07-08 09:50:00,123.99,124.0,123.97,123.98,20686.0,101.3338,101.342,101.3175,101.3256,20686.0
2019-07-08 09:55:00,123.97,123.98,123.93,123.94,56094.0,101.3175,101.3256,101.2848,101.2929,56094.0
2019-07-08 10:00:00,123.94,123.95,123.92,123.93,242857.0,101.2929,101.3011,101.2766,101.2848,242857.0
2019-07-08 10:05:00,123.92,123.95,123.89,123.89,130663.0,101.2766,101.3011,101.2521,101.2521,130663.0
2019-07-08 10:10:00,123.9,123.93,123.89,123.91,92539.0,101.2603,101.2848,101.2521,101.2684,92539.0
2019-07-08 10:15:00,123.92,123.94,123.89,123.91,223886.0,101.2766,101.2929,101.2521,101.2684,223886.0
2019-07-08 10:20:00,123.91,123.93,123.9,123.9,85545.0,101.2684,101.2848,101.2603,101.2603,85545.0
2019-07-08 10:25:00,123.9,123.92,123.89,123.91,62064.0,101.2603,101.2766,101.2521,101.2684,62064.0
2019-07-08 10:30:00,123.9,123.91,123.85,123.85,105105.0,101.2603,101.2684,101.2194,101.2194,105105.0
2019-07-08 10:35:00,123.85,123.86,123.79,123.8,152159.0,101.2194,101.2276,101.1704,101.1785,152159.0
2019-07-08 10:40:00,123.79,123.8,123.75,123.78,201140.0,101.1704,101.1785,101.1377,101.1622,201140.0
2019-07-08 10:45:00,123.78,123.81,123.77,123.78,141320.0,101.1622,101.1867,101.154,101.1622,141320.0
2019-07-08 10:50:00,123.79,123.79,123.77,123.78,90376.0,101.1704,101.1704,101.154,101.1622,90376.0
2019-07-08 10:55:00,123.78,123.83,123.78,123.82,53352.0,101.1622,101.203,101.1622,101.1949,53352.0
2019-07-08 11:00:00,123.82,123.82,123.77,123.78,54183.0,101.1949,101.1949,101.154,101.1622,54183.0
2019-07-08 11:05:00,123.78,123.83,123.78,123.79,52354.0,101.1622,101.203,101.1622,101.1704,52354.0
2019-07-08 11:10:00,123.79,123.83,123.78,123.81,104425.0,101.1704,101.203,101.1622,101.1867,104425.0
2019-07-08 11:15:00,123.81,123.81,123.77,123.81,213054.0,101.1867,101.1867,101.154,101.1867,213054.0
2019-07-08 11:20:00,123.8,123.82,123.78,123.81,392405.0,101.1785,101.1949,101.1622,101.1867,392405.0
2019-07-08 11:25:00,123.81,123.82,123.79,123.81,19438.0,101.1867,101.1949,101.1704,101.1867,19438.0
2019-07-08 11:30:00,123.81,123.82,123.78,123.8,64732.0,101.1867,101.1949,101.1622,101.1785,64732.0
2019-07-08 11:35:00,123.8,123.81,123.79,123.8,114957.0,101.1785,101.1867,101.1704,101.1785,114957.0
2019-07-08 11:40:00,123.8,123.8,123.74,123.75,110871.0,101.1785,101.1785,101.1295,101.1377,110871.0
2019-07-08 11:45:00,123.75,123.78,123.74,123.78,79774.0,101.1377,101.1622,101.1295,101.1622,79774.0
2019-07-08 11:50:00,123.78,123.79,123.77,123.78,82498.0,101.1622,101.1704,101.154,101.1622,82498.0
2019-07-08 11:55:00,123.79,123.79,123.77,123.78,64542.0,101.1704,101.1704,101.154,101.1622,64542.0
2019-07-08 12:00:00,123.78,123.79,123.77,123.79,29161.0,101.1622,101.1704,101.154,101.1704,29161.0
2019-07-08 12:05:00,123.79,123.82,123.77,123.79,630169.0,101.1704,101.1949,101.154,101.1704,630169.0
2019-07-08 12:10:00,123.78,123.81,123.77,123.78,88023.0,101.1622,101.1867,101.154,101.1622,88023.0
2019-07-08 12:15:00,123.77,123.8,123.76,123.8,80312.0,101.154,101.1785,101.1458,101.1785,80312.0
2019-07-08 12:20:00,123.8,123.83,123.79,123.83,402677.0,101.1785,101.203,101.1704,101.203,402677.0
2019-07-08 12:25:00,123.83,123.83,123.8,123.81,64528.0,101.203,101.203,101.1785,101.1867,64528.0
2019-07-08 12:30:00,123.81,123.83,123.8,123.81,91367.0,101.1867,101.203,101.1785,101.1867,91367.0
2019-07-08 12:35:00,123.81,123.82,123.8,123.81,43459.0,101.1867,101.1949,101.1785,101.1867,43459.0
2019-07-08 12:40:00,123.81,123.82,123.8,123.81,75500.0,101.1867,101.1949,101.1785,101.1867,75500.0
2019-07-08 12:45:00,123.81,123.82,123.79,123.81,80803.0,101.1867,101.1949,101.1704,101.1867,80803.0
2019-07-08 12:50:00,123.81,123.83,123.8,123.81,101034.0,101.1867,101.203,101.1785,101.1867,101034.0
2019-07-08 12:55:00,123.81,123.81,123.79,123.8,39888.0,101.1867,101.1867,101.1704,101.1785,39888.0
2019-07-08 13:00:00,123.8,123.8,123.78,123.79,44023.0,101.1785,101.1785,101.1622,101.1704,44023.0
2019-07-08 13:05:00,123.79,123.82,123.78,123.82,38988.0,101.1704,101.1949,101.1622,101.1949,38988.0
2019-07-08 13:10:00,123.82,123.83,123.8,123.81,20751.0,101.1949,101.203,101.1785,101.1867,20751.0
2019-07-08 13:15:00,123.81,123.81,123.8,123.81,14280.0,101.1867,101.1867,101.1785,101.1867,14280.0
2019-07-08 13:20:00,123.8,123.82,123.8,123.82,23470.0,101.1785,101.1949,101.1785,101.1949,23470.0
2019-07-08 13:25:00,123.81,123.82,123.8,123.81,46669.0,101.1867,101.1949,101.1785,101.1867,46669.0
2019-07-08 13:30:00,123.81,123.81,123.8,123.81,22384.0,101.1867,101.1867,101.1785,101.1867,22384.0
2019-07-08 13:35:00,123.81,123.83,123.8,123.82,54212.0,101.1867,101.203,101.1785,101.1949,54212.0
2019-07-08 13:40:00,123.82,123.83,123.8,123.83,54848.0,101.1949,101.203,101.1785,101.203,54848.0
2019-07-08 13:45:00,123.83,123.88,123.82,123.88,123690.0,101.203,101.2439,101.1949,101.2439,123690.0
2019-07-08 13:50:00,123.87,123.88,123.83,123.84,147909.0,101.2357,101.2439,101.203,101.2112,147909.0
2019-07-08 13:55:00,123.84,123.87,123.83,123.86,35604.0,101.2112,101.2357,101.203,101.2276,35604.0
2019-07-08 14:00:00,123.87,123.88,123.86,123.87,31061.0,101.2357,101.2439,101.2276,101.2357,31061.0
2019-07-08 14:05:00,123.87,123.88,123.86,123.87,25770.0,101.2357,101.2439,101.2276,101.2357,25770.0
2019-07-08 14:10:00,123.88,123.88,123.84,123.86,46466.0,101.2439,101.2439,101.2112,101.2276,46466.0
2019-07-08 14:15:00,123.86,123.89,123.85,123.87,548123.0,101.2276,101.2521,101.2194,101.2357,548123.0
2019-07-08 14:20:00,123.86,123.87,123.84,123.84,17668.0,101.2276,101.2357,101.2112,101.2112,17668.0
2019-07-08 14:25:00,123.84,123.86,123.84,123.86,12295.0,101.2112,101.2276,101.2112,101.2276,12295.0
2019-07-08 14:30:00,123.86,123.87,123.84,123.85,17139.0,101.2276,101.2357,101.2112,101.2194,17139.0
2019-07-08 14:35:00,123.85,123.86,123.84,123.84,23067.0,101.2194,101.2276,101.2112,101.2112,23067.0
2019-07-08 14:40:00,123.84,123.87,123.84,123.85,90065.0,101.2112,101.2357,101.2112,101.2194,90065.0
2019-07-08 14:45:00,123.84,123.86,123.84,123.86,31837.0,101.2112,101.2276,101.2112,101.2276,31837.0
2019-07-08 14:50:00,123.86,123.86,123.82,123.82,33005.0,101.2276,101.2276,101.1949,101.1949,33005.0
2019-07-08 14:55:00,123.82,123.83,123.78,123.79,44322.0,101.1949,101.203,101.1622,101.1704,44322.0
2019-07-08 15:00:00,123.78,123.82,123.74,123.76,181230.0,101.1622,101.1949,101.1295,101.1458,181230.0
2019-07-08 15:05:00,123.76,123.78,123.74,123.75,108243.0,101.1458,101.1622,101.1295,101.1377,108243.0
2019-07-08 15:10:00,123.75,123.78,123.74,123.75,57664.0,101.1377,101.1622,101.1295,101.1377,57664.0
2019-07-08 15:15:00,123.76,123.78,123.74,123.77,98256.0,101.1458,101.1622,101.1295,101.154,98256.0
2019-07-08 15:20:00,123.77,123.8,123.76,123.79,79361.0,101.154,101.1785,101.1458,101.1704,79361.0
2019-07-08 15:25:00,123.79,123.8,123.75,123.77,104189.0,101.1704,101.1785,101.1377,101.154,104189.0
2019-07-08 15:30:00,123.76,123.79,123.75,123.78,60201.0,101.1458,101.1704,101.1377,101.1622,60201.0
2019-07-08 15:35:00,123.78,123.79,123.75,123.78,82895.0,101.1622,101.1704,101.1377,101.1622,82895.0
2019-07-08 15:40:00,123.77,123.79,123.74,123.75,132757.0,101.154,101.1704,101.1295,101.1377,132757.0
2019-07-08 15:45:00,123.75,123.75,123.69,123.71,112004.0,101.1377,101.1377,101.0886,101.105,112004.0
2019-07-08 15:50:00,123.71,123.72,123.68,123.71,111283.0,101.105,101.1131,101.0805,101.105,111283.0
2019-07-08 15:55:00,123.71,123.71,123.66,123.67,181227.0,101.105,101.105,101.0641,101.0723,181227.0
2019-07-09 09:30:00,123.59,123.62,123.46,123.48,124559.0,101.0069,101.0314,100.9007,100.917,124559.0
2019-07-09 09:35:00,123.47,123.48,123.39,123.47,216498.0,100.9088,100.917,100.8434,100.9088,216498.0
2019-07-09 09:40:00,123.48,123.5,123.43,123.43,249265.0,100.917,100.9333,100.8761,100.8761,249265.0
2019-07-09 09:45:00,123.43,123.45,123.38,123.42,112422.0,100.8761,100.8925,100.8353,100.868,112422.0
2019-07-09 09:50:00,123.43,123.46,123.4,123.44,228893.0,100.8761,100.9007,100.8516,100.8843,228893.0
2019-07-09 09:55:00,123.44,123.44,123.37,123.38,137500.0,100.8843,100.8843,100.8271,100.8353,137500.0
2019-07-09 10:00:00,123.37,123.45,123.37,123.44,63430.0,100.8271,100.8925,100.8271,100.8843,63430.0
2019-07-09 10:05:00,123.44,123.47,123.43,123.46,75097.0,100.8843,100.9088,100.8761,100.9007,75097.0
2019-07-09 10:10:00,123.46,123.5,123.45,123.48,47742.0,100.9007,100.9333,100.8925,100.917,47742.0
2019-07-09 10:15:00,123.48,123.49,123.46,123.46,38647.0,100.917,100.9252,100.9007,100.9007,38647.0
2019-07-09 10:20:00,123.46,123.46,123.43,123.43,123949.0,100.9007,100.9007,100.8761,100.8761,123949.0
2019-07-09 10:25:00,123.44,123.45,123.43,123.43,150904.0,100.8843,100.8925,100.8761,100.8761,150904.0
2019-07-09 10:30:00,123.43,123.45,123.42,123.43,136444.0,100.8761,100.8925,100.868,100.8761,136444.0
2019-07-09 10:35:00,123.42,123.42,123.34,123.39,74912.0,100.868,100.868,100.8026,100.8434,74912.0
2019-07-09 10:40:00,123.39,123.44,123.38,123.43,86223.0,100.8434,100.8843,100.8353,100.8761,86223.0
2019-07-09 10:45:00,123.44,123.46,123.41,123.41,969906.0,100.8843,100.9007,100.8598,100.8598,969906.0
2019-07-09 10:50:00,123.42,123.47,123.42,123.47,137518.0,100.868,100.9088,100.868,100.9088,137518.0
2019-07-09 10:55:00,123.47,123.5,123.46,123.5,36786.0,100.9088,100.9333,100.9007,100.9333,36786.0
2019-07-09 11:00:00,123.5,123.53,123.49,123.51,77535.0,100.9333,100.9579,100.9252,100.9415,77535.0
2019-07-09 11:05:00,123.5,123.51,123.45,123.45,206560.0,100.9333,100.9415,100.8925,100.8925,206560.0
2019-07-09 11:10:00,123.46,123.46,123.41,123.42,139209.0,100.9007,100.9007,100.8598,100.868,139209.0
2019-07-09 11:15:00,123.41,123.43,123.41,123.42,105424.0,100.8598,100.8761,100.8598,100.868,105424.0
2019-07-09 11:20:00,123.42,123.43,123.4,123.43,175295.0,100.868,100.8761,100.8516,100.8761,175295.0
2019-07-09 11:25:00,123.42,123.43,123.4,123.42,104617.0,100.868,100.8761,100.8516,100.868,104617.0
2019-07-09 11:30:00,123.42,123.44,123.41,123.42,150035.0,100.868,100.8843,100.8598,100.868,150035.0
2019-07-09 11:35:00,123.42,123.42,123.38,123.4,218024.0,100.868,100.868,100.8353,100.8516,218024.0
2019-07-09 11:40:00,123.4,123.42,123.39,123.41,54226.0,100.8516,100.868,100.8434,100.8598,54226.0
2019-07-09 11:45:00,123.41,123.42,123.4,123.42,29707.0,100.8598,100.868,100.8516,100.868,29707.0
2019-07-09 11:50:00,123.42,123.42,123.37,123.38,91427.0,100.868,100.868,100.8271,100.8353,91427.0
2019-07-09 11:55:00,123.39,123.4,123.38,123.4,126527.0,100.8434,100.8516,100.8353,100.8516,126527.0
2019-07-09 12:00:00,123.39,123.41,123.39,123.39,82639.0,100.8434,100.8598,100.8434,100.8434,82639.0
2019-07-09 12:05:00,123.38,123.4,123.36,123.38,279453.0,100.8353,100.8516,100.8189,100.8353,279453.0
2019-07-09 12:10:00,123.38,123.41,123.38,123.39,84121.0,100.8353,100.8598,100.8353,100.8434,84121.0
2019-07-09 12:15:00,123.4,123.4,123.39,123.4,54776.0,100.8516,100.8516,100.8434,100.8516,54776.0
2019-07-09 12:20:00,123.4,123.41,123.39,123.41,137574.0,100.8516,100.8598,100.8434,100.8598,137574.0
2019-07-09 12:25:00,123.4,123.41,123.37,123.41,677789.0,100.8516,100.8598,100.8271,100.8598,677789.0
2019-07-09 12:30:00,123.41,123.42,123.39,123.41,74366.0,100.8598,100.868,100.8434,100.8598,74366.0
2019-07-09 12:35:00,123.41,123.43,123.4,123.41,41265.0,100.8598,100.8761,100.8516,100.8598,41265.0
2019-07-09 12:40:00,123.41,123.42,123.4,123.41,35966.0,100.8598,100.868,100.8516,100.8598,35966.0
2019-07-09 12:45:00,123.41,123.42,123.4,123.41,92207.0,100.8598,100.868,100.8516,100.8598,92207.0
2019-07-09 12:50:00,123.41,123.42,123.4,123.41,21913.0,100.8598,100.868,100.8516,100.8598,21913.0
2019-07-09 12:55:00,123.41,123.42,123.4,123.41,76336.0,100.8598,100.868,100.8516,100.8598,76336.0
2019-07-09 13:00:00,123.42,123.43,123.41,123.42,431030.0,100.868,100.8761,100.8598,100.868,431030.0
2019-07-09 13:05:00,123.42,123.43,123.41,123.42,87763.0,100.868,100.8761,100.8598,100.868,87763.0
2019-07-09 13:10:00,123.42,123.42,123.41,123.41,84713.0,100.868,100.868,100.8598,100.8598,84713.0
2019-07-09 13:15:00,123.41,123.42,123.4,123.4,62040.0,100.8598,100.868,100.8516,100.8516,62040.0
2019-07-09 13:20:00,123.41,123.44,123.4,123.44,46610.0,100.8598,100.8843,100.8516,100.8843,46610.0
2019-07-09 13:25:00,123.43,123.43,123.41,123.42,24718.0,100.8761,100.8761,100.8598,100.868,24718.0
2019-07-09 13:30:00,123.42,123.43,123.41,123.42,84510.0,100.868,100.8761,100.8598,100.868,84510.0
2019-07-09 13:35:00,123.42,123.44,123.41,123.44,30433.0,100.868,100.8843,100.8598,100.8843,30433.0
2019-07-09 13:40:00,123.44,123.45,123.42,123.43,33823.0,100.8843,100.8925,100.868,100.8761,33823.0
2019-07-09 13:45:00,123.43,123.44,123.42,123.44,46798.0,100.8761,100.8843,100.868,100.8843,46798.0
2019-07-09 13:50:00,123.44,123.47,123.43,123.47,47466.0,100.8843,100.9088,100.8761,100.9088,47466.0
2019-07-09 13:55:00,123.47,123.5,123.46,123.48,58848.0,100.9088,100.9333,100.9007,100.917,58848.0
2019-07-09 14:00:00,123.48,123.48,123.45,123.46,75287.0,100.917,100.917,100.8925,100.9007,75287.0
2019-07-09 14:05:00,123.46,123.46,123.4,123.44,1381313.0,100.9007,100.9007,100.8516,100.8843,1381313.0
2019-07-09 14:10:00,123.44,123.45,123.42,123.45,427628.0,100.8843,100.8925,100.868,100.8925,427628.0
2019-07-09 14:15:00,123.45,123.48,123.44,123.48,243748.0,100.8925,100.917,100.8843,100.917,243748.0
2019-07-09 14:20:00,123.48,123.5,123.47,123.49,50727.0,100.917,100.9333,100.9088,100.9252,50727.0
2019-07-09 14:25:00,123.48,123.51,123.47,123.48,130254.0,100.917,100.9415,100.9088,100.917,130254.0
2019-07-09 14:30:00,123.48,123.5,123.46,123.5,240534.0,100.917,100.9333,100.9007,100.9333,240534.0
2019-07-09 14:35:00,123.5,123.5,123.49,123.5,57348.0,100.9333,100.9333,100.9252,100.9333,57348.0
2019-07-09 14:40:00,123.5,123.5,123.49,123.49,31944.0,100.9333,100.9333,100.9252,100.9252,31944.0
2019-07-09 14:45:00,123.5,123.5,123.46,123.46,168540.0,100.9333,100.9333,100.9007,100.9007,168540.0
2019-07-09 14:50:00,123.46,123.46,123.45,123.46,178275.0,100.9007,100.9007,100.8925,100.9007,178275.0
2019-07-09 14:55:00,123.46,123.48,123.45,123.45,178625.0,100.9007,100.917,100.8925,100.8925,178625.0
2019-07-09 15:00:00,123.44,123.45,123.36,123.36,236081.0,100.8843,100.8925,100.8189,100.8189,236081.0
2019-07-09 15:05:00,123.37,123.38,123.35,123.36,89526.0,100.8271,100.8353,100.8108,100.8189,89526.0
2019-07-09 15:10:00,123.35,123.38,123.35,123.38,81292.0,100.8108,100.8353,100.8108,100.8353,81292.0
2019-07-09 15:15:00,123.38,123.38,123.37,123.38,169161.0,100.8353,100.8353,100.8271,100.8353,169161.0
2019-07-09 15:20:00,123.38,123.41,123.37,123.41,142350.0,100.8353,100.8598,100.8271,100.8598,142350.0
2019-07-09 15:25:00,123.41,123.41,123.37,123.4,155255.0,100.8598,100.8598,100.8271,100.8516,155255.0
2019-07-09 15:30:00,123.4,123.41,123.38,123.4,91483.0,100.8516,100.8598,100.8353,100.8516,91483.0
2019-07-09 15:35:00,123.4,123.43,123.39,123.4,373845.0,100.8516,100.8761,100.8434,100.8516,373845.0
2019-07-09 15:40:00,123.4,123.42,123.39,123.41,192256.0,100.8516,100.868,100.8434,100.8598,192256.0
2019-07-09 15:45:00,123.4,123.41,123.39,123.41,180960.0,100.8516,100.8598,100.8434,100.8598,180960.0
2019-07-09 15:50:00,123.41,123.46,123.41,123.45,126607.0,100.8598,100.9007,100.8598,100.8925,126607.0
2019-07-09 15:55:00,123.46,123.49,123.42,123.42,308716.0,100.9007,100.9252,100.868,100.868,308716.0
2019-07-10 09:30:00,123.53,123.82,123.52,123.75,84902.0,100.9579,101.1949,100.9497,101.1377,84902.0
2019-07-10 09:35:00,123.75,123.79,123.75,123.79,195137.0,101.1377,101.1704,101.1377,101.1704,195137.0
2019-07-10 09:40:00,123.79,123.84,123.76,123.83,93883.0,101.1704,101.2112,101.1458,101.203,93883.0
2019-07-10 09:45:00,123.83,123.84,123.8,123.8,79092.0,101.203,101.2112,101.1785,101.1785,79092.0
2019-07-10 09:50:00,123.8,123.8,123.69,123.72,140922.0,101.1785,101.1785,101.0886,101.1131,140922.0
2019-07-10 09:55:00,123.72,123.74,123.68,123.71,51780.0,101.1131,101.1295,101.0805,101.105,51780.0
2019-07-10 10:00:00,123.72,123.79,123.71,123.78,135509.0,101.1131,101.1704,101.105,101.1622,135509.0
2019-07-10 10:05:00,123.77,123.8,123.75,123.8,187397.0,101.154,101.1785,101.1377,101.1785,187397.0
2019-07-10 10:10:00,123.8,123.81,123.73,123.78,1127822.0,101.1785,101.1867,101.1213,101.1622,1127822.0
2019-07-10 10:15:00,123.78,123.78,123.74,123.75,86778.0,101.1622,101.1622,101.1295,101.1377,86778.0
2019-07-10 10:20:00,123.75,123.78,123.71,123.76,145088.0,101.1377,101.1622,101.105,101.1458,145088.0
2019-07-10 10:25:00,123.76,123.76,123.7,123.71,30379.0,101.1458,101.1458,101.0968,101.105,30379.0
2019-07-10 10:30:00,123.71,123.71,123.64,123.65,50933.0,101.105,101.105,101.0478,101.0559,50933.0
2019-07-10 10:35:00,123.65,123.68,123.59,123.67,394314.0,101.0559,101.0805,101.0069,101.0723,394314.0
2019-07-10 10:40:00,123.69,123.76,123.64,123.71,132395.0,101.0886,101.1458,101.0478,101.105,132395.0
2019-07-10 10:45:00,123.72,123.75,123.69,123.71,62534.0,101.1131,101.1377,101.0886,101.105,62534.0
2019-07-10 10:50:00,123.71,123.75,123.71,123.73,295591.0,101.105,101.1377,101.105,101.1213,295591.0
2019-07-10 10:55:00,123.73,123.77,123.72,123.75,75071.0,101.1213,101.154,101.1131,101.1377,75071.0
2019-07-10 11:00:00,123.74,123.75,123.69,123.72,70521.0,101.1295,101.1377,101.0886,101.1131,70521.0
2019-07-10 11:05:00,123.72,123.77,123.71,123.77,132540.0,101.1131,101.154,101.105,101.154,132540.0
2019-07-10 11:10:00,123.76,123.77,123.72,123.72,33952.0,101.1458,101.154,101.1131,101.1131,33952.0
2019-07-10 11:15:00,123.72,123.78,123.71,123.76,116729.0,101.1131,101.1622,101.105,101.1458,116729.0
2019-07-10 11:20:00,123.75,123.77,123.72,123.75,25466.0,101.1377,101.154,101.1131,101.1377,25466.0
2019-07-10 11:25:00,123.74,123.77,123.74,123.76,88159.0,101.1295,101.154,101.1295,101.1458,88159.0
2019-07-10 11:30:00,123.77,123.77,123.73,123.74,22681.0,101.154,101.154,101.1213,101.1295,22681.0
2019-07-10 11:35:00,123.74,123.77,123.74,123.76,111700.0,101.1295,101.154,101.1295,101.1458,111700.0
2019-07-10 11:40:00,123.77,123.8,123.76,123.77,200590.0,101.154,101.1785,101.1458,101.154,200590.0
2019-07-10 11:45:00,123.76,123.77,123.74,123.74,49463.0,101.1458,101.154,101.1295,101.1295,49463.0
2019-07-10 11:50:00,123.74,123.76,123.72,123.75,30873.0,101.1295,101.1458,101.1131,101.1377,30873.0
2019-07-10 11:55:00,123.75,123.75,123.72,123.74,51252.0,101.1377,101.1377,101.1131,101.1295,51252.0
2019-07-10 12:00:00,123.73,123.74,123.71,123.72,11050.0,101.1213,101.1295,101.105,101.1131,11050.0
2019-07-10 12:05:00,123.72,123.74,123.71,123.73,11246.0,101.1131,101.1295,101.105,101.1213,11246.0
2019-07-10 12:10:00,123.73,123.74,123.69,123.7,32701.0,101.1213,101.1295,101.0886,101.0968,32701.0
2019-07-10 12:15:00,123.7,123.71,123.69,123.7,14142.0,101.0968,101.105,101.0886,101.0968,14142.0
2019-07-10 12:20:00,123.7,123.7,123.65,123.65,14010.0,101.0968,101.0968,101.0559,101.0559,14010.0
2019-07-10 12:25:00,123.66,123.68,123.65,123.67,33203.0,101.0641,101.0805,101.0559,101.0723,33203.0
2019-07-10 12:30:00,123.67,123.67,123.65,123.66,14940.0,101.0723,101.0723,101.0559,101.0641,14940.0
2019-07-10 12:35:00,123.66,123.67,123.64,123.66,60876.0,101.0641,101.0723,101.0478,101.0641,60876.0
2019-07-10 12:40:00,123.67,123.68,123.66,123.67,76676.0,101.0723,101.0805,101.0641,101.0723,76676.0
2019-07-10 12:45:00,123.67,123.67,123.65,123.66,32112.0,101.0723,101.0723,101.0559,101.0641,32112.0
2019-07-10 12:50:00,123.65,123.66,123.59,123.6,44571.0,101.0559,101.0641,101.0069,101.0151,44571.0
2019-07-10 12:55:00,123.59,123.67,123.59,123.66,28235.0,101.0069,101.0723,101.0069,101.0641,28235.0
2019-07-10 13:00:00,123.67,123.68,123.55,123.56,217211.0,101.0723,101.0805,100.9742,100.9824,217211.0
2019-07-10 13:05:00,123.56,123.57,123.48,123.51,57034.0,100.9824,100.9906,100.917,100.9415,57034.0
2019-07-10 13:10:00,123.51,123.56,123.51,123.56,16819.0,100.9415,100.9824,100.9415,100.9824,16819.0
2019-07-10 13:15:00,123.56,123.56,123.53,123.54,19068.0,100.9824,100.9824,100.9579,100.966,19068.0
2019-07-10 13:20:00,123.54,123.54,123.49,123.52,38413.0,100.966,100.966,100.9252,100.9497,38413.0
2019-07-10 13:25:00,123.53,123.54,123.5,123.5,13114.0,100.9579,100.966,100.9333,100.9333,13114.0
2019-07-10 13:30:00,123.5,123.54,123.5,123.53,18959.0,100.9333,100.966,100.9333,100.9579,18959.0
2019-07-10 13:35:00,123.53,123.55,123.52,123.55,38232.0,100.9579,100.9742,100.9497,100.9742,38232.0
2019-07-10 13:40:00,123.54,123.58,123.53,123.58,77348.0,100.966,100.9987,100.9579,100.9987,77348.0
2019-07-10 13:45:00,123.57,123.6,123.56,123.59,31003.0,100.9906,101.0151,100.9824,101.0069,31003.0
2019-07-10 13:50:00,123.59,123.61,123.55,123.61,588908.0,101.0069,101.0232,100.9742,101.0232,588908.0
2019-07-10 13:55:00,123.6,123.61,123.57,123.59,37262.0,101.0151,101.0232,100.9906,101.0069,37262.0
2019-07-10 14:00:00,123.59,123.72,123.58,123.71,105350.0,101.0069,101.1131,100.9987,101.105,105350.0
2019-07-10 14:05:00,123.7,123.74,123.69,123.69,68170.0,101.0968,101.1295,101.0886,101.0886,68170.0
2019-07-10 14:10:00,123.7,123.73,123.69,123.7,31236.0,101.0968,101.1213,101.0886,101.0968,31236.0
2019-07-10 14:15:00,123.7,123.7,123.59,123.6,56392.0,101.0968,101.0968,101.0069,101.0151,56392.0
2019-07-10 14:20:00,123.6,123.61,123.56,123.57,65324.0,101.0151,101.0232,100.9824,100.9906,65324.0
2019-07-10 14:25:00,123.57,123.59,123.55,123.57,283706.0,100.9906,101.0069,100.9742,100.9906,283706.0
2019-07-10 14:30:00,123.57,123.63,123.56,123.61,51531.0,100.9906,101.0396,100.9824,101.0232,51531.0
2019-07-10 14:35:00,123.61,123.61,123.58,123.59,44284.0,101.0232,101.0232,100.9987,101.0069,44284.0
2019-07-10 14:40:00,123.59,123.61,123.58,123.58,56785.0,101.0069,101.0232,100.9987,100.9987,56785.0
2019-07-10 14:45:00,123.59,123.59,123.55,123.56,48338.0,101.0069,101.0069,100.9742,100.9824,48338.0
2019-07-10 14:50:00,123.57,123.58,123.55,123.58,69544.0,100.9906,100.9987,100.9742,100.9987,69544.0
2019-07-10 14:55:00,123.57,123.63,123.56,123.63,59145.0,100.9906,101.0396,100.9824,101.0396,59145.0
2019-07-10 15:00:00,123.63,123.64,123.6,123.61,76135.0,101.0396,101.0478,101.0151,101.0232,76135.0
2019-07-10 15:05:00,123.61,123.62,123.6,123.62,50163.0,101.0232,101.0314,101.0151,101.0314,50163.0
2019-07-10 15:10:00,123.62,123.62,123.58,123.6,42164.0,101.0314,101.0314,100.9987,101.0151,42164.0
2019-07-10 15:15:00,123.59,123.62,123.57,123.58,55523.0,101.0069,101.0314,100.9906,100.9987,55523.0
2019-07-10 15:20:00,123.58,123.6,123.57,123.6,39584.0,100.9987,101.0151,100.9906,101.0151,39584.0
2019-07-10 15:25:00,123.59,123.64,123.59,123.62,63143.0,101.0069,101.0478,101.0069,101.0314,63143.0
2019-07-10 15:30:00,123.63,123.65,123.61,123.65,40715.0,101.0396,101.0559,101.0232,101.0559,40715.0
2019-07-10 15:35:00,123.65,123.65,123.59,123.6,41574.0,101.0559,101.0559,101.0069,101.0151,41574.0
2019-07-10 15:40:00,123.61,123.65,123.6,123.64,140184.0,101.0232,101.0559,101.0151,101.0478,140184.0
2019-07-10 15:45:00,123.64,123.65,123.61,123.62,160426.0,101.0478,101.0559,101.0232,101.0314,160426.0
2019-07-10 15:50:00,123.62,123.65,123.6,123.62,141450.0,101.0314,101.0559,101.0151,101.0314,141450.0
2019-07-10 15:55:00,123.62,123.68,123.62,123.68,195181.0,101.0314,101.0805,101.0314,101.0805,195181.0
2019-07-11 09:30:00,123.55,123.62,123.45,123.6,222122.0,100.9742,101.0314,100.8925,101.0151,222122.0
2019-07-11 09:35:00,123.61,123.63,123.54,123.6,137736.0,101.0232,101.0396,100.966,101.0151,137736.0
2019-07-11 09:40:00,123.58,123.61,123.55,123.58,154124.0,100.9987,101.0232,100.9742,100.9987,154124.0
2019-07-11 09:45:00,123.57,123.58,123.53,123.53,190319.0,100.9906,100.9987,100.9579,100.9579,190319.0
2019-07-11 09:50:00,123.53,123.55,123.5,123.5,84076.0,100.9579,100.9742,100.9333,100.9333,84076.0
2019-07-11 09:55:00,123.51,123.57,123.51,123.52,30675.0,100.9415,100.9906,100.9415,100.9497,30675.0
2019-07-11 10:00:00,123.53,123.59,123.52,123.58,100781.0,100.9579,101.0069,100.9497,100.9987,100781.0
2019-07-11 10:05:00,123.57,123.64,123.56,123.61,56161.0,100.9906,101.0478,100.9824,101.0232,56161.0
2019-07-11 10:10:00,123.62,123.64,123.6,123.64,51938.0,101.0314,101.0478,101.0151,101.0478,51938.0
2019-07-11 10:15:00,123.63,123.64,123.57,123.57,14770.0,101.0396,101.0478,100.9906,100.9906,14770.0
2019-07-11 10:20:00,123.58,123.6,123.56,123.57,34138.0,100.9987,101.0151,100.9824,100.9906,34138.0
2019-07-11 10:25:00,123.57,123.57,123.5,123.51,87415.0,100.9906,100.9906,100.9333,100.9415,87415.0
2019-07-11 10:30:00,123.51,123.51,123.44,123.45,218934.0,100.9415,100.9415,100.8843,100.8925,218934.0
2019-07-11 10:35:00,123.45,123.45,123.4,123.44,34983.0,100.8925,100.8925,100.8516,100.8843,34983.0
2019-07-11 10:40:00,123.43,123.47,123.42,123.45,49287.0,100.8761,100.9088,100.868,100.8925,49287.0
2019-07-11 10:45:00,123.45,123.46,123.43,123.45,33234.0,100.8925,100.9007,100.8761,100.8925,33234.0
2019-07-11 10:50:00,123.45,123.46,123.42,123.46,256786.0,100.8925,100.9007,100.868,100.9007,256786.0
2019-07-11 10:55:00,123.46,123.46,123.44,123.45,77770.0,100.9007,100.9007,100.8843,100.8925,77770.0
2019-07-11 11:00:00,123.44,123.48,123.44,123.46,46554.0,100.8843,100.917,100.8843,100.9007,46554.0
2019-07-11 11:05:00,123.48,123.48,123.45,123.47,25000.0,100.917,100.917,100.8925,100.9088,25000.0
2019-07-11 11:10:00,123.47,123.51,123.46,123.51,36837.0,100.9088,100.9415,100.9007,100.9415,36837.0
2019-07-11 11:15:00,123.51,123.53,123.49,123.53,218193.0,100.9415,100.9579,100.9252,100.9579,218193.0
2019-07-11 11:20:00,123.53,123.54,123.51,123.52,80125.0,100.9579,100.966,100.9415,100.9497,80125.0
2019-07-11 11:25:00,123.53,123.53,123.46,123.47,18402.0,100.9579,100.9579,100.9007,100.9088,18402.0
2019-07-11 11:30:00,123.47,123.51,123.46,123.48,32380.0,100.9088,100.9415,100.9007,100.917,32380.0
2019-07-11 11:35:00,123.48,123.51,123.47,123.51,20358.0,100.917,100.9415,100.9088,100.9415,20358.0
2019-07-11 11:40:00,123.51,123.51,123.46,123.47,31346.0,100.9415,100.9415,100.9007,100.9088,31346.0
2019-07-11 11:45:00,123.46,123.47,123.43,123.45,35006.0,100.9007,100.9088,100.8761,100.8925,35006.0
2019-07-11 11:50:00,123.45,123.45,123.43,123.45,71215.0,100.8925,100.8925,100.8761,100.8925,71215.0
2019-07-11 11:55:00,123.44,123.46,123.43,123.45,114761.0,100.8843,100.9007,100.8761,100.8925,114761.0
2019-07-11 12:00:00,123.45,123.45,123.43,123.43,27581.0,100.8925,100.8925,100.8761,100.8761,27581.0
2019-07-11 12:05:00,123.43,123.43,123.4,123.41,30947.0,100.8761,100.8761,100.8516,100.8598,30947.0
2019-07-11 12:10:00,123.41,123.41,123.37,123.39,79173.0,100.8598,100.8598,100.8271,100.8434,79173.0
2019-07-11 12:15:00,123.38,123.39,123.34,123.36,33448.0,100.8353,100.8434,100.8026,100.8189,33448.0
2019-07-11 12:20:00,123.36,123.39,123.36,123.39,13166.0,100.8189,100.8434,100.8189,100.8434,13166.0
2019-07-11 12:25:00,123.39,123.4,123.38,123.4,26687.0,100.8434,100.8516,100.8353,100.8516,26687.0
2019-07-11 12:30:00,123.4,123.4,123.33,123.35,27172.0,100.8516,100.8516,100.7944,100.8108,27172.0
2019-07-11 12:35:00,123.35,123.36,123.33,123.35,9802.0,100.8108,100.8189,100.7944,100.8108,9802.0
2019-07-11 12:40:00,123.34,123.36,123.34,123.34,8341.0,100.8026,100.8189,100.8026,100.8026,8341.0
2019-07-11 12:45:00,123.34,123.35,123.32,123.33,26758.0,100.8026,100.8108,100.7862,100.7944,26758.0
2019-07-11 12:50:00,123.32,123.35,123.32,123.34,41301.0,100.7862,100.8108,100.7862,100.8026,41301.0
2019-07-11 12:55:00,123.33,123.34,123.31,123.31,19566.0,100.7944,100.8026,100.7781,100.7781,19566.0
2019-07-11 13:00:00,123.32,123.34,122.97,123.14,750135.0,100.7862,100.8026,100.5002,100.6391,750135.0
2019-07-11 13:05:00,123.12,123.14,123.07,123.08,55295.0,100.6228,100.6391,100.5819,100.5901,55295.0
2019-07-11 13:10:00,123.08,123.13,123.08,123.12,84884.0,100.5901,100.631,100.5901,100.6228,84884.0
2019-07-11 13:15:00,123.12,123.12,123.05,123.06,43406.0,100.6228,100.6228,100.5656,100.5737,43406.0
2019-07-11 13:20:00,123.06,123.06,123.02,123.03,32455.0,100.5737,100.5737,100.5411,100.5492,32455.0
2019-07-11 13:25:00,123.03,123.04,122.92,122.94,85477.0,100.5492,100.5574,100.4593,100.4757,85477.0
2019-07-11 13:30:00,122.94,122.98,122.92,122.94,224931.0,100.4757,100.5084,100.4593,100.4757,224931.0
2019-07-11 13:35:00,122.93,122.96,122.91,122.93,235780.0,100.4675,100.492,100.4512,100.4675,235780.0
2019-07-11 13:40:00,122.93,122.94,122.86,122.88,75403.0,100.4675,100.4757,100.4103,100.4266,75403.0
2019-07-11 13:45:00,122.89,122.9,122.85,122.88,58697.0,100.4348,100.443,100.4021,100.4266,58697.0
2019-07-11 13:50:00,122.88,122.97,122.88,122.97,39928.0,100.4266,100.5002,100.4266,100.5002,39928.0
2019-07-11 13:55:00,122.96,123.03,122.94,123.02,61155.0,100.492,100.5492,100.4757,100.5411,61155.0
2019-07-11 14:00:00,123.02,123.02,122.97,123.0,23511.0,100.5411,100.5411,100.5002,100.5247,23511.0
2019-07-11 14:05:00,123.0,123.01,122.97,122.97,85457.0,100.5247,100.5329,100.5002,100.5002,85457.0
2019-07-11 14:10:00,122.97,122.98,122.96,122.96,60596.0,100.5002,100.5084,100.492,100.492,60596.0
2019-07-11 14:15:00,122.96,122.97,122.94,122.97,65771.0,100.492,100.5002,100.4757,100.5002,65771.0
2019-07-11 14:20:00,122.97,123.0,122.95,123.0,25195.0,100.5002,100.5247,100.4838,100.5247,25195.0
2019-07-11 14:25:00,122.99,123.01,122.97,122.99,78134.0,100.5165,100.5329,100.5002,100.5165,78134.0
2019-07-11 14:30:00,123.0,123.09,123.0,123.09,21544.0,100.5247,100.5983,100.5247,100.5983,21544.0
2019-07-11 14:35:00,123.08,123.11,123.06,123.11,51746.0,100.5901,100.6146,100.5737,100.6146,51746.0
2019-07-11 14:40:00,123.1,123.14,123.09,123.12,49617.0,100.6064,100.6391,100.5983,100.6228,49617.0
2019-07-11 14:45:00,123.12,123.15,123.1,123.1,33473.0,100.6228,100.6473,100.6064,100.6064,33473.0
2019-07-11 14:50:00,123.11,123.12,123.06,123.08,37185.0,100.6146,100.6228,100.5737,100.5901,37185.0
2019-07-11 14:55:00,123.07,123.09,123.04,123.07,41038.0,100.5819,100.5983,100.5574,100.5819,41038.0
2019-07-11 15:00:00,123.08,123.09,123.05,123.07,20718.0,100.5901,100.5983,100.5656,100.5819,20718.0
2019-07-11 15:05:00,123.06,123.07,123.04,123.05,81304.0,100.5737,100.5819,100.5574,100.5656,81304.0
2019-07-11 15:10:00,123.05,123.08,123.04,123.05,28546.0,100.5656,100.5901,100.5574,100.5656,28546.0
2019-07-11 15:15:00,123.05,123.08,123.04,123.07,45364.0,100.5656,100.5901,100.5574,100.5819,45364.0
2019-07-11 15:20:00,123.07,123.07,123.02,123.04,60433.0,100.5819,100.5819,100.5411,100.5574,60433.0
2019-07-11 15:25:00,123.04,123.07,123.03,123.07,125962.0,100.5574,100.5819,100.5492,100.5819,125962.0
2019-07-11 15:30:00,123.07,123.08,123.04,123.06,445895.0,100.5819,100.5901,100.5574,100.5737,445895.0
2019-07-11 15:35:00,123.06,123.08,123.04,123.08,72951.0,100.5737,100.5901,100.5574,100.5901,72951.0
2019-07-11 15:40:00,123.08,123.08,123.01,123.03,76697.0,100.5901,100.5901,100.5329,100.5492,76697.0
2019-07-11 15:45:00,123.03,123.04,123.0,123.0,79971.0,100.5492,100.5574,100.5247,100.5247,79971.0
2019-07-11 15:50:00,123.0,123.01,122.96,122.98,88401.0,100.5247,100.5329,100.492,100.5084,88401.0
2019-07-11 15:55:00,122.98,122.99,122.96,122.96,264823.0,100.5084,100.5165,100.492,100.492,264823.0
2019-07-12 09:30:00,122.98,122.98,122.87,122.94,130142.0,100.5084,100.5084,100.4185,100.4757,130142.0
2019-07-12 09:35:00,122.94,122.96,122.9,122.96,41453.0,100.4757,100.492,100.443,100.492,41453.0
2019-07-12 09:40:00,122.95,122.99,122.93,122.99,354066.0,100.4838,100.5165,100.4675,100.5165,354066.0
2019-07-12 09:45:00,122.99,123.01,122.98,122.99,67019.0,100.5165,100.5329,100.5084,100.5165,67019.0
2019-07-12 09:50:00,123.0,123.0,122.88,122.92,139061.0,100.5247,100.5247,100.4266,100.4593,139061.0
2019-07-12 09:55:00,122.92,122.94,122.91,122.92,59898.0,100.4593,100.4757,100.4512,100.4593,59898.0
2019-07-12 10:00:00,122.92,122.93,122.87,122.9,19629.0,100.4593,100.4675,100.4185,100.443,19629.0
2019-07-12 10:05:00,122.91,122.94,122.89,122.92,83575.0,100.4512,100.4757,100.4348,100.4593,83575.0
2019-07-12 10:10:00,122.92,122.93,122.91,122.92,82918.0,100.4593,100.4675,100.4512,100.4593,82918.0
2019-07-12 10:15:00,122.92,122.92,122.84,122.86,288399.0,100.4593,100.4593,100.3939,100.4103,288399.0
2019-07-12 10:20:00,122.87,122.92,122.86,122.92,28459.0,100.4185,100.4593,100.4103,100.4593,28459.0
2019-07-12 10:25:00,122.93,122.96,122.9,122.94,190166.0,100.4675,100.492,100.443,100.4757,190166.0
2019-07-12 10:30:00,122.94,122.96,122.93,122.94,15537.0,100.4757,100.492,100.4675,100.4757,15537.0
2019-07-12 10:35:00,122.94,122.94,122.88,122.91,127189.0,100.4757,100.4757,100.4266,100.4512,127189.0
2019-07-12 10:40:00,122.9,122.94,122.9,122.94,57003.0,100.443,100.4757,100.443,100.4757,57003.0
2019-07-12 10:45:00,122.94,122.99,122.93,122.94,34872.0,100.4757,100.5165,100.4675,100.4757,34872.0
2019-07-12 10:50:00,122.94,122.96,122.92,122.93,30936.0,100.4757,100.492,100.4593,100.4675,30936.0
2019-07-12 10:55:00,122.93,122.99,122.93,122.96,177437.0,100.4675,100.5165,100.4675,100.492,177437.0
2019-07-12 11:00:00,122.95,122.95,122.89,122.92,1307914.0,100.4838,100.4838,100.4348,100.4593,1307914.0
2019-07-12 11:05:00,122.91,122.94,122.9,122.92,39531.0,100.4512,100.4757,100.443,100.4593,39531.0
2019-07-12 11:10:00,122.92,122.96,122.92,122.95,52632.0,100.4593,100.492,100.4593,100.4838,52632.0
2019-07-12 11:15:00,122.96,123.0,122.94,123.0,40992.0,100.492,100.5247,100.4757,100.5247,40992.0
2019-07-12 11:20:00,123.0,123.0,122.95,122.98,33793.0,100.5247,100.5247,100.4838,100.5084,33793.0
2019-07-12 11:25:00,122.98,122.99,122.94,122.96,18670.0,100.5084,100.5165,100.4757,100.492,18670.0
2019-07-12 11:30:00,122.96,122.98,122.94,122.97,23644.0,100.492,100.5084,100.4757,100.5002,23644.0
2019-07-12 11:35:00,122.97,123.0,122.96,122.98,42239.0,100.5002,100.5247,100.492,100.5084,42239.0
2019-07-12 11:40:00,122.98,122.99,122.93,122.93,13797.0,100.5084,100.5165,100.4675,100.4675,13797.0
2019-07-12 11:45:00,122.94,122.96,122.93,122.96,12696.0,100.4757,100.492,100.4675,100.492,12696.0
2019-07-12 11:50:00,122.96,122.98,122.96,122.97,11577.0,100.492,100.5084,100.492,100.5002,11577.0
2019-07-12 11:55:00,122.97,122.97,122.94,122.96,44083.0,100.5002,100.5002,100.4757,100.492,44083.0
2019-07-12 12:00:00,122.96,122.98,122.96,122.97,9949.0,100.492,100.5084,100.492,100.5002,9949.0
2019-07-12 12:05:00,122.98,123.01,122.98,123.01,321819.0,100.5084,100.5329,100.5084,100.5329,321819.0
2019-07-12 12:10:00,123.0,123.01,122.98,123.0,22977.0,100.5247,100.5329,100.5084,100.5247,22977.0
2019-07-12 12:15:00,123.0,123.02,122.98,123.02,16243.0,100.5247,100.5411,100.5084,100.5411,16243.0
2019-07-12 12:20:00,123.01,123.02,123.0,123.0,16866.0,100.5329,100.5411,100.5247,100.5247,16866.0
2019-07-12 12:25:00,122.99,123.03,122.99,123.03,27745.0,100.5165,100.5492,100.5165,100.5492,27745.0
2019-07-12 12:30:00,123.03,123.04,123.02,123.04,191900.0,100.5492,100.5574,100.5411,100.5574,191900.0
2019-07-12 12:35:00,123.04,123.07,123.03,123.06,145212.0,100.5574,100.5819,100.5492,100.5737,145212.0
2019-07-12 12:40:00,123.06,123.08,123.05,123.05,53357.0,100.5737,100.5901,100.5656,100.5656,53357.0
2019-07-12 12:45:00,123.05,123.06,123.03,123.05,46643.0,100.5656,100.5737,100.5492,100.5656,46643.0
2019-07-12 12:50:00,123.04,123.06,123.04,123.06,12903.0,100.5574,100.5737,100.5574,100.5737,12903.0
2019-07-12 12:55:00,123.05,123.06,123.04,123.04,33564.0,100.5656,100.5737,100.5574,100.5574,33564.0
2019-07-12 13:00:00,123.04,123.07,123.04,123.07,56502.0,100.5574,100.5819,100.5574,100.5819,56502.0
2019-07-12 13:05:00,123.07,123.08,123.05,123.05,93913.0,100.5819,100.5901,100.5656,100.5656,93913.0
2019-07-12 13:10:00,123.05,123.08,123.04,123.08,28867.0,100.5656,100.5901,100.5574,100.5901,28867.0
2019-07-12 13:15:00,123.08,123.1,123.07,123.08,128537.0,100.5901,100.6064,100.5819,100.5901,128537.0
2019-07-12 13:20:00,123.08,123.09,123.07,123.08,12878.0,100.5901,100.5983,100.5819,100.5901,12878.0
2019-07-12 13:25:00,123.08,123.08,123.06,123.08,6499.0,100.5901,100.5901,100.5737,100.5901,6499.0
2019-07-12 13:30:00,123.08,123.09,123.07,123.08,16218.0,100.5901,100.5983,100.5819,100.5901,16218.0
2019-07-12 13:35:00,123.07,123.08,123.06,123.07,18949.0,100.5819,100.5901,100.5737,100.5819,18949.0
2019-07-12 13:40:00,123.08,123.11,123.06,123.1,36848.0,100.5901,100.6146,100.5737,100.6064,36848.0
2019-07-12 13:45:00,123.11,123.11,123.1,123.1,25407.0,100.6146,100.6146,100.6064,100.6064,25407.0
2019-07-12 13:50:00,123.09,123.1,123.08,123.09,11088.0,100.5983,100.6064,100.5901,100.5983,11088.0
2019-07-12 13:55:00,123.09,123.09,123.08,123.09,8755.0,100.5983,100.5983,100.5901,100.5983,8755.0
2019-07-12 14:00:00,123.09,123.11,123.08,123.09,15948.0,100.5983,100.6146,100.5901,100.5983,15948.0
2019-07-12 14:05:00,123.09,123.11,123.08,123.1,6253.0,100.5983,100.6146,100.5901,100.6064,6253.0
2019-07-12 14:10:00,123.11,123.13,123.09,123.1,24181.0,100.6146,100.631,100.5983,100.6064,24181.0
2019-07-12 14:15:00,123.09,123.11,123.09,123.11,16971.0,100.5983,100.6146,100.5983,100.6146,16971.0
2019-07-12 14:20:00,123.1,123.11,123.07,123.08,8267.0,100.6064,100.6146,100.5819,100.5901,8267.0
2019-07-12 14:25:00,123.09,123.11,123.08,123.11,14734.0,100.5983,100.6146,100.5901,100.6146,14734.0
2019-07-12 14:30:00,123.11,123.11,123.09,123.09,18646.0,100.6146,100.6146,100.5983,100.5983,18646.0
2019-07-12 14:35:00,123.1,123.1,123.07,123.08,19569.0,100.6064,100.6064,100.5819,100.5901,19569.0
2019-07-12 14:40:00,123.09,123.1,123.06,123.06,23721.0,100.5983,100.6064,100.5737,100.5737,23721.0
2019-07-12 14:45:00,123.06,123.08,123.05,123.08,38896.0,100.5737,100.5901,100.5656,100.5901,38896.0
2019-07-12 14:50:00,123.07,123.09,123.06,123.08,38672.0,100.5819,100.5983,100.5737,100.5901,38672.0
2019-07-12 14:55:00,123.08,123.14,123.07,123.13,37439.0,100.5901,100.6391,100.5819,100.631,37439.0
2019-07-12 15:00:00,123.13,123.14,123.08,123.09,19482.0,100.631,100.6391,100.5901,100.5983,19482.0
2019-07-12 15:05:00,123.08,123.1,123.07,123.09,19055.0,100.5901,100.6064,100.5819,100.5983,19055.0
2019-07-12 15:10:00,123.09,123.11,123.08,123.11,39297.0,100.5983,100.6146,100.5901,100.6146,39297.0
2019-07-12 15:15:00,123.11,123.11,123.09,123.11,48127.0,100.6146,100.6146,100.5983,100.6146,48127.0
2019-07-12 15:20:00,123.11,123.12,123.09,123.12,146175.0,100.6146,100.6228,100.5983,100.6228,146175.0
2019-07-12 15:25:00,123.12,123.12,123.11,123.12,67835.0,100.6228,100.6228,100.6146,100.6228,67835.0
2019-07-12 15:30:00,123.12,123.12,123.07,123.09,197565.0,100.6228,100.6228,100.5819,100.5983,197565.0
2019-07-12 15:35:00,123.09,123.1,123.07,123.08,23301.0,100.5983,100.6064,100.5819,100.5901,23301.0
2019-07-12 15:40:00,123.09,123.12,123.08,123.11,76971.0,100.5983,100.6228,100.5901,100.6146,76971.0
2019-07-12 15:45:00,123.1,123.11,123.1,123.11,33708.0,100.6064,100.6146,100.6064,100.6146,33708.0
2019-07-12 15:50:00,123.11,123.11,123.07,123.08,69947.0,100.6146,100.6146,100.5819,100.5901,69947.0
2019-07-12 15:55:00,123.08,123.1,123.05,123.06,108779.0,100.5901,100.6064,100.5656,100.5737,108779.0
2019-07-15 09:30:00,123.2,123.21,123.15,123.21,38345.0,100.6882,100.6963,100.6473,100.6963,38345.0
2019-07-15 09:35:00,123.21,123.29,123.2,123.29,162892.0,100.6963,100.7617,100.6882,100.7617,162892.0
2019-07-15 09:40:00,123.29,123.3,123.24,123.26,61242.0,100.7617,100.7699,100.7209,100.7372,61242.0
2019-07-15 09:45:00,123.26,123.3,123.25,123.28,161377.0,100.7372,100.7699,100.729,100.7535,161377.0
2019-07-15 09:50:00,123.28,123.31,123.28,123.3,57643.0,100.7535,100.7781,100.7535,100.7699,57643.0
2019-07-15 09:55:00,123.3,123.32,123.25,123.3,277667.0,100.7699,100.7862,100.729,100.7699,277667.0
2019-07-15 10:00:00,123.3,123.31,123.28,123.31,31141.0,100.7699,100.7781,100.7535,100.7781,31141.0
2019-07-15 10:05:00,123.31,123.33,123.26,123.29,97544.0,100.7781,100.7944,100.7372,100.7617,97544.0
2019-07-15 10:10:00,123.29,123.31,123.27,123.29,21001.0,100.7617,100.7781,100.7454,100.7617,21001.0
2019-07-15 10:15:00,123.3,123.3,123.22,123.22,625766.0,100.7699,100.7699,100.7045,100.7045,625766.0
2019-07-15 10:20:00,123.23,123.25,123.21,123.23,66643.0,100.7127,100.729,100.6963,100.7127,66643.0
2019-07-15 10:25:00,123.23,123.25,123.22,123.25,132058.0,100.7127,100.729,100.7045,100.729,132058.0
2019-07-15 10:30:00,123.25,123.28,123.23,123.26,45807.0,100.729,100.7535,100.7127,100.7372,45807.0
2019-07-15 10:35:00,123.26,123.26,123.22,123.26,10473.0,100.7372,100.7372,100.7045,100.7372,10473.0
2019-07-15 10:40:00,123.25,123.26,123.2,123.2,42730.0,100.729,100.7372,100.6882,100.6882,42730.0
2019-07-15 10:45:00,123.2,123.22,123.17,123.17,44728.0,100.6882,100.7045,100.6636,100.6636,44728.0
2019-07-15 10:50:00,123.17,123.2,123.16,123.19,14809.0,100.6636,100.6882,100.6555,100.68,14809.0
2019-07-15 10:55:00,123.19,123.21,123.18,123.19,20315.0,100.68,100.6963,100.6718,100.68,20315.0
2019-07-15 11:00:00,123.19,123.23,123.19,123.22,29810.0,100.68,100.7127,100.68,100.7045,29810.0
2019-07-15 11:05:00,123.22,123.24,123.21,123.22,39314.0,100.7045,100.7209,100.6963,100.7045,39314.0
2019-07-15 11:10:00,123.22,123.25,123.22,123.24,87156.0,100.7045,100.729,100.7045,100.7209,87156.0
2019-07-15 11:15:00,123.23,123.25,123.23,123.24,14747.0,100.7127,100.729,100.7127,100.7209,14747.0
2019-07-15 11:20:00,123.24,123.25,123.22,123.25,14769.0,100.7209,100.729,100.7045,100.729,14769.0
2019-07-15 11:25:00,123.24,123.25,123.22,123.25,12181.0,100.7209,100.729,100.7045,100.729,12181.0
2019-07-15 11:30:00,123.25,123.25,123.22,123.23,24160.0,100.729,100.729,100.7045,100.7127,24160.0
2019-07-15 11:35:00,123.23,123.24,123.2,123.23,589167.0,100.7127,100.7209,100.6882,100.7127,589167.0
2019-07-15 11:40:00,123.24,123.24,123.22,123.23,10360.0,100.7209,100.7209,100.7045,100.7127,10360.0
2019-07-15 11:45:00,123.23,123.23,123.2,123.2,20927.0,100.7127,100.7127,100.6882,100.6882,20927.0
2019-07-15 11:50:00,123.2,123.21,123.19,123.21,29691.0,100.6882,100.6963,100.68,100.6963,29691.0
2019-07-15 11:55:00,123.2,123.23,123.2,123.23,22594.0,100.6882,100.7127,100.6882,100.7127,22594.0
2019-07-15 12:00:00,123.23,123.23,123.21,123.22,9283.0,100.7127,100.7127,100.6963,100.7045,9283.0
2019-07-15 12:05:00,123.22,123.23,123.18,123.19,31776.0,100.7045,100.7127,100.6718,100.68,31776.0
2019-07-15 12:10:00,123.18,123.21,123.18,123.2,12098.0,100.6718,100.6963,100.6718,100.6882,12098.0
2019-07-15 12:15:00,123.2,123.24,123.19,123.22,917360.0,100.6882,100.7209,100.68,100.7045,917360.0
2019-07-15 12:20:00,123.22,123.24,123.22,123.23,25299.0,100.7045,100.7209,100.7045,100.7127,25299.0
2019-07-15 12:25:00,123.23,123.24,123.22,123.23,50328.0,100.7127,100.7209,100.7045,100.7127,50328.0
2019-07-15 12:30:00,123.24,123.24,123.23,123.23,10147.0,100.7209,100.7209,100.7127,100.7127,10147.0
2019-07-15 12:35:00,123.23,123.24,123.22,123.22,16700.0,100.7127,100.7209,100.7045,100.7045,16700.0
2019-07-15 12:40:00,123.22,123.24,123.22,123.23,12043.0,100.7045,100.7209,100.7045,100.7127,12043.0
2019-07-15 12:45:00,123.23,123.25,123.23,123.25,15134.0,100.7127,100.729,100.7127,100.729,15134.0
2019-07-15 12:50:00,123.25,123.25,123.23,123.24,23281.0,100.729,100.729,100.7127,100.7209,23281.0
2019-07-15 12:55:00,123.23,123.25,123.21,123.23,279105.0,100.7127,100.729,100.6963,100.7127,279105.0
2019-07-15 13:00:00,123.23,123.26,123.22,123.25,142661.0,100.7127,100.7372,100.7045,100.729,142661.0
2019-07-15 13:05:00,123.26,123.28,123.25,123.28,89624.0,100.7372,100.7535,100.729,100.7535,89624.0
2019-07-15 13:10:00,123.27,123.3,123.27,123.29,23852.0,100.7454,100.7699,100.7454,100.7617,23852.0
2019-07-15 13:15:00,123.3,123.3,123.26,123.28,55907.0,100.7699,100.7699,100.7372,100.7535,55907.0
2019-07-15 13:20:00,123.28,123.28,123.22,123.23,43885.0,100.7535,100.7535,100.7045,100.7127,43885.0
2019-07-15 13:25:00,123.24,123.27,123.23,123.27,55492.0,100.7209,100.7454,100.7127,100.7454,55492.0
2019-07-15 13:30:00,123.27,123.29,123.26,123.27,45440.0,100.7454,100.7617,100.7372,100.7454,45440.0
2019-07-15 13:35:00,123.27,123.28,123.26,123.28,8516.0,100.7454,100.7535,100.7372,100.7535,8516.0
2019-07-15 13:40:00,123.28,123.3,123.27,123.3,5872.0,100.7535,100.7699,100.7454,100.7699,5872.0
2019-07-15 13:45:00,123.29,123.31,123.27,123.31,19418.0,100.7617,100.7781,100.7454,100.7781,19418.0
2019-07-15 13:50:00,123.31,123.33,123.3,123.33,17994.0,100.7781,100.7944,100.7699,100.7944,17994.0
2019-07-15 13:55:00,123.33,123.34,123.32,123.33,19909.0,100.7944,100.8026,100.7862,100.7944,19909.0
2019-07-15 14:00:00,123.33,123.34,123.3,123.31,35640.0,100.7944,100.8026,100.7699,100.7781,35640.0
2019-07-15 14:05:00,123.32,123.32,123.27,123.29,20943.0,100.7862,100.7862,100.7454,100.7617,20943.0
2019-07-15 14:10:00,123.28,123.29,123.26,123.29,19630.0,100.7535,100.7617,100.7372,100.7617,19630.0
2019-07-15 14:15:00,123.29,123.29,123.27,123.27,7559.0,100.7617,100.7617,100.7454,100.7454,7559.0
2019-07-15 14:20:00,123.28,123.3,123.27,123.29,20274.0,100.7535,100.7699,100.7454,100.7617,20274.0
2019-07-15 14:25:00,123.29,123.29,123.26,123.27,16108.0,100.7617,100.7617,100.7372,100.7454,16108.0
2019-07-15 14:30:00,123.27,123.29,123.27,123.28,20378.0,100.7454,100.7617,100.7454,100.7535,20378.0
2019-07-15 14:35:00,123.28,123.28,123.26,123.27,7529.0,100.7535,100.7535,100.7372,100.7454,7529.0
2019-07-15 14:40:00,123.27,123.29,123.26,123.29,12953.0,100.7454,100.7617,100.7372,100.7617,12953.0
2019-07-15 14:45:00,123.28,123.3,123.28,123.29,35740.0,100.7535,100.7699,100.7535,100.7617,35740.0
2019-07-15 14:50:00,123.29,123.29,123.26,123.26,17484.0,100.7617,100.7617,100.7372,100.7372,17484.0
2019-07-15 14:55:00,123.27,123.32,123.26,123.3,34043.0,100.7454,100.7862,100.7372,100.7699,34043.0
2019-07-15 15:00:00,123.3,123.32,123.28,123.3,34860.0,100.7699,100.7862,100.7535,100.7699,34860.0
2019-07-15 15:05:00,123.3,123.31,123.28,123.29,83176.0,100.7699,100.7781,100.7535,100.7617,83176.0
2019-07-15 15:10:00,123.29,123.3,123.28,123.28,40978.0,100.7617,100.7699,100.7535,100.7535,40978.0
2019-07-15 15:15:00,123.28,123.29,123.26,123.27,13552.0,100.7535,100.7617,100.7372,100.7454,13552.0
2019-07-15 15:20:00,123.28,123.29,123.26,123.28,84650.0,100.7535,100.7617,100.7372,100.7535,84650.0
2019-07-15 15:25:00,123.29,123.3,123.26,123.27,64686.0,100.7617,100.7699,100.7372,100.7454,64686.0
2019-07-15 15:30:00,123.28,123.28,123.25,123.27,194551.0,100.7535,100.7535,100.729,100.7454,194551.0
2019-07-15 15:35:00,123.28,123.29,123.27,123.27,75316.0,100.7535,100.7617,100.7454,100.7454,75316.0
2019-07-15 15:40:00,123.28,123.3,123.27,123.28,42493.0,100.7535,100.7699,100.7454,100.7535,42493.0
2019-07-15 15:45:00,123.28,123.31,123.28,123.31,103750.0,100.7535,100.7781,100.7535,100.7781,103750.0
2019-07-15 15:50:00,123.3,123.31,123.28,123.29,149950.0,100.7699,100.7781,100.7535,100.7617,149950.0
2019-07-15 15:55:00,123.29,123.3,123.26,123.28,418340.0,100.7617,100.7699,100.7372,100.7535,418340.0
2019-07-16 09:30:00,122.85,122.92,122.82,122.83,121799.0,100.4021,100.4593,100.3776,100.3858,121799.0
2019-07-16 09:35:00,122.83,122.89,122.82,122.89,37743.0,100.3858,100.4348,100.3776,100.4348,37743.0
2019-07-16 09:40:00,122.9,122.92,122.86,122.89,86896.0,100.443,100.4593,100.4103,100.4348,86896.0
2019-07-16 09:45:00,122.88,122.9,122.83,122.83,88669.0,100.4266,100.443,100.3858,100.3858,88669.0
2019-07-16 09:50:00,122.83,122.86,122.81,122.84,122725.0,100.3858,100.4103,100.3694,100.3939,122725.0
2019-07-16 09:55:00,122.84,122.86,122.82,122.86,50302.0,100.3939,100.4103,100.3776,100.4103,50302.0
2019-07-16 10:00:00,122.85,122.87,122.81,122.87,25555.0,100.4021,100.4185,100.3694,100.4185,25555.0
2019-07-16 10:05:00,122.88,122.91,122.87,122.89,139128.0,100.4266,100.4512,100.4185,100.4348,139128.0
2019-07-16 10:10:00,122.88,122.89,122.84,122.84,14828.0,100.4266,100.4348,100.3939,100.3939,14828.0
2019-07-16 10:15:00,122.84,122.9,122.83,122.89,603546.0,100.3939,100.443,100.3858,100.4348,603546.0
2019-07-16 10:20:00,122.88,122.9,122.87,122.89,416187.0,100.4266,100.443,100.4185,100.4348,416187.0
2019-07-16 10:25:00,122.9,122.9,122.88,122.88,37468.0,100.443,100.443,100.4266,100.4266,37468.0
2019-07-16 10:30:00,122.89,122.89,122.86,122.89,27796.0,100.4348,100.4348,100.4103,100.4348,27796.0
2019-07-16 10:35:00,122.89,122.89,122.86,122.87,29027.0,100.4348,100.4348,100.4103,100.4185,29027.0
2019-07-16 10:40:00,122.87,122.91,122.86,122.9,25472.0,100.4185,100.4512,100.4103,100.443,25472.0
2019-07-16 10:45:00,122.89,122.91,122.89,122.9,37331.0,100.4348,100.4512,100.4348,100.443,37331.0
2019-07-16 10:50:00,122.91,122.93,122.87,122.88,63808.0,100.4512,100.4675,100.4185,100.4266,63808.0
2019-07-16 10:55:00,122.87,122.87,122.83,122.84,29914.0,100.4185,100.4185,100.3858,100.3939,29914.0
2019-07-16 11:00:00,122.83,122.87,122.82,122.85,18143.0,100.3858,100.4185,100.3776,100.4021,18143.0
2019-07-16 11:05:00,122.86,122.88,122.85,122.87,19235.0,100.4103,100.4266,100.4021,100.4185,19235.0
2019-07-16 11:10:00,122.88,122.88,122.85,122.87,38161.0,100.4266,100.4266,100.4021,100.4185,38161.0
2019-07-16 11:15:00,122.88,122.9,122.87,122.88,57970.0,100.4266,100.443,100.4185,100.4266,57970.0
2019-07-16 11:20:00,122.89,122.9,122.88,122.9,175813.0,100.4348,100.443,100.4266,100.443,175813.0
2019-07-16 11:25:00,122.9,122.91,122.87,122.88,139624.0,100.443,100.4512,100.4185,100.4266,139624.0
2019-07-16 11:30:00,122.88,122.89,122.85,122.86,76368.0,100.4266,100.4348,100.4021,100.4103,76368.0
2019-07-16 11:35:00,122.86,122.87,122.84,122.84,37427.0,100.4103,100.4185,100.3939,100.3939,37427.0
2019-07-16 11:40:00,122.84,122.85,122.82,122.84,27952.0,100.3939,100.4021,100.3776,100.3939,27952.0
2019-07-16 11:45:00,122.84,122.87,122.84,122.87,57647.0,100.3939,100.4185,100.3939,100.4185,57647.0
2019-07-16 11:50:00,122.86,122.87,122.8,122.81,71468.0,100.4103,100.4185,100.3613,100.3694,71468.0
2019-07-16 11:55:00,122.8,122.81,122.72,122.73,44453.0,100.3613,100.3694,100.2959,100.304,44453.0
2019-07-16 12:00:00,122.73,122.79,122.71,122.79,71779.0,100.304,100.3531,100.2877,100.3531,71779.0
2019-07-16 12:05:00,122.8,122.83,122.8,122.83,581381.0,100.3613,100.3858,100.3613,100.3858,581381.0
2019-07-16 12:10:00,122.83,122.88,122.8,122.84,447608.0,100.3858,100.4266,100.3613,100.3939,447608.0
2019-07-16 12:15:00,122.83,122.84,122.81,122.82,183809.0,100.3858,100.3939,100.3694,100.3776,183809.0
2019-07-16 12:20:00,122.81,122.82,122.8,122.8,116450.0,100.3694,100.3776,100.3613,100.3613,116450.0
2019-07-16 12:25:00,122.8,122.81,122.78,122.79,75421.0,100.3613,100.3694,100.3449,100.3531,75421.0
2019-07-16 12:30:00,122.79,122.8,122.79,122.79,133921.0,100.3531,100.3613,100.3531,100.3531,133921.0
2019-07-16 12:35:00,122.79,122.8,122.75,122.76,43124.0,100.3531,100.3613,100.3204,100.3286,43124.0
2019-07-16 12:40:00,122.76,122.79,122.75,122.78,56673.0,100.3286,100.3531,100.3204,100.3449,56673.0
2019-07-16 12:45:00,122.78,122.81,122.77,122.79,16436.0,100.3449,100.3694,100.3367,100.3531,16436.0
2019-07-16 12:50:00,122.79,122.81,122.78,122.79,11775.0,100.3531,100.3694,100.3449,100.3531,11775.0
2019-07-16 12:55:00,122.79,122.83,122.79,122.83,38029.0,100.3531,100.3858,100.3531,100.3858,38029.0
2019-07-16 13:00:00,122.83,122.98,122.83,122.93,209912.0,100.3858,100.5084,100.3858,100.4675,209912.0
2019-07-16 13:05:00,122.93,122.93,122.89,122.89,48198.0,100.4675,100.4675,100.4348,100.4348,48198.0
2019-07-16 13:10:00,122.9,122.9,122.84,122.84,110923.0,100.443,100.443,100.3939,100.3939,110923.0
2019-07-16 13:15:00,122.85,122.91,122.84,122.89,252511.0,100.4021,100.4512,100.3939,100.4348,252511.0
2019-07-16 13:20:00,122.89,122.89,122.85,122.86,30043.0,100.4348,100.4348,100.4021,100.4103,30043.0
2019-07-16 13:25:00,122.86,122.87,122.83,122.84,39762.0,100.4103,100.4185,100.3858,100.3939,39762.0
2019-07-16 13:30:00,122.84,122.88,122.83,122.88,89061.0,100.3939,100.4266,100.3858,100.4266,89061.0
2019-07-16 13:35:00,122.89,122.89,122.86,122.88,77103.0,100.4348,100.4348,100.4103,100.4266,77103.0
2019-07-16 13:40:00,122.88,122.89,122.86,122.88,69912.0,100.4266,100.4348,100.4103,100.4266,69912.0
2019-07-16 13:45:00,122.88,122.9,122.87,122.89,28422.0,100.4266,100.443,100.4185,100.4348,28422.0
2019-07-16 13:50:00,122.88,122.88,122.86,122.87,32060.0,100.4266,100.4266,100.4103,100.4185,32060.0
2019-07-16 13:55:00,122.87,122.89,122.84,122.84,24489.0,100.4185,100.4348,100.3939,100.3939,24489.0
2019-07-16 14:00:00,122.84,122.87,122.83,122.87,23556.0,100.3939,100.4185,100.3858,100.4185,23556.0
2019-07-16 14:05:00,122.87,122.9,122.85,122.88,39990.0,100.4185,100.443,100.4021,100.4266,39990.0
2019-07-16 14:10:00,122.88,122.91,122.87,122.91,33002.0,100.4266,100.4512,100.4185,100.4512,33002.0
2019-07-16 14:15:00,122.9,122.91,122.86,122.87,16106.0,100.443,100.4512,100.4103,100.4185,16106.0
2019-07-16 14:20:00,122.86,122.88,122.85,122.86,20076.0,100.4103,100.4266,100.4021,100.4103,20076.0
2019-07-16 14:25:00,122.87,122.88,122.85,122.87,12651.0,100.4185,100.4266,100.4021,100.4185,12651.0
2019-07-16 14:30:00,122.87,122.88,122.86,122.88,12636.0,100.4185,100.4266,100.4103,100.4266,12636.0
2019-07-16 14:35:00,122.88,122.89,122.86,122.87,15722.0,100.4266,100.4348,100.4103,100.4185,15722.0
2019-07-16 14:40:00,122.87,122.87,122.83,122.84,50897.0,100.4185,100.4185,100.3858,100.3939,50897.0
2019-07-16 14:45:00,122.84,122.86,122.83,122.86,76207.0,100.3939,100.4103,100.3858,100.4103,76207.0
2019-07-16 14:50:00,122.86,122.9,122.85,122.87,101920.0,100.4103,100.443,100.4021,100.4185,101920.0
2019-07-16 14:55:00,122.88,122.93,122.88,122.93,56050.0,100.4266,100.4675,100.4266,100.4675,56050.0
2019-07-16 15:00:00,122.92,122.93,122.9,122.91,26354.0,100.4593,100.4675,100.443,100.4512,26354.0
2019-07-16 15:05:00,122.91,122.91,122.9,122.91,19931.0,100.4512,100.4512,100.443,100.4512,19931.0
2019-07-16 15:10:00,122.91,122.92,122.9,122.92,21195.0,100.4512,100.4593,100.443,100.4593,21195.0
2019-07-16 15:15:00,122.92,122.94,122.91,122.94,73803.0,100.4593,100.4757,100.4512,100.4757,73803.0
2019-07-16 15:20:00,122.94,122.94,122.9,122.91,54156.0,100.4757,100.4757,100.443,100.4512,54156.0
2019-07-16 15:25:00,122.91,122.91,122.87,122.88,198386.0,100.4512,100.4512,100.4185,100.4266,198386.0
2019-07-16 15:30:00,122.89,122.92,122.88,122.92,43104.0,100.4348,100.4593,100.4266,100.4593,43104.0
2019-07-16 15:35:00,122.92,122.92,122.89,122.9,30306.0,100.4593,100.4593,100.4348,100.443,30306.0
2019-07-16 15:40:00,122.9,122.96,122.89,122.96,69374.0,100.443,100.492,100.4348,100.492,69374.0
2019-07-16 15:45:00,122.95,122.97,122.93,122.97,116825.0,100.4838,100.5002,100.4675,100.5002,116825.0
2019-07-16 15:50:00,122.97,123.01,122.96,123.01,146419.0,100.5002,100.5329,100.492,100.5329,146419.0
2019-07-16 15:55:00,123.01,123.04,122.95,122.99,1328944.0,100.5329,100.5574,100.4838,100.5165,1328944.0
2019-07-17 09:30:00,123.18,123.28,123.15,123.28,161279.0,100.6718,100.7535,100.6473,100.7535,161279.0
2019-07-17 09:35:00,123.28,123.37,123.27,123.37,159146.0,100.7535,100.8271,100.7454,100.8271,159146.0
2019-07-17 09:40:00,123.36,123.38,123.35,123.38,18983.0,100.8189,100.8353,100.8108,100.8353,18983.0
2019-07-17 09:45:00,123.38,123.42,123.37,123.39,73798.0,100.8353,100.868,100.8271,100.8434,73798.0
2019-07-17 09:50:00,123.39,123.4,123.35,123.35,56213.0,100.8434,100.8516,100.8108,100.8108,56213.0
2019-07-17 09:55:00,123.35,123.36,123.33,123.35,32799.0,100.8108,100.8189,100.7944,100.8108,32799.0
2019-07-17 10:00:00,123.36,123.37,123.33,123.35,7889.0,100.8189,100.8271,100.7944,100.8108,7889.0
2019-07-17 10:05:00,123.36,123.36,123.31,123.33,19635.0,100.8189,100.8189,100.7781,100.7944,19635.0
2019-07-17 10:10:00,123.32,123.34,123.31,123.33,11463.0,100.7862,100.8026,100.7781,100.7944,11463.0
2019-07-17 10:15:00,123.32,123.4,123.3,123.4,21105.0,100.7862,100.8516,100.7699,100.8516,21105.0
2019-07-17 10:20:00,123.39,123.41,123.35,123.37,19525.0,100.8434,100.8598,100.8108,100.8271,19525.0
2019-07-17 10:25:00,123.37,123.37,123.34,123.34,60437.0,100.8271,100.8271,100.8026,100.8026,60437.0
2019-07-17 10:30:00,123.34,123.36,123.32,123.33,14406.0,100.8026,100.8189,100.7862,100.7944,14406.0
2019-07-17 10:35:00,123.33,123.37,123.32,123.34,572650.0,100.7944,100.8271,100.7862,100.8026,572650.0
2019-07-17 10:40:00,123.34,123.38,123.34,123.36,31165.0,100.8026,100.8353,100.8026,100.8189,31165.0
2019-07-17 10:45:00,123.36,123.37,123.35,123.36,81528.0,100.8189,100.8271,100.8108,100.8189,81528.0
2019-07-17 10:50:00,123.36,123.39,123.34,123.35,160727.0,100.8189,100.8434,100.8026,100.8108,160727.0
2019-07-17 10:55:00,123.35,123.37,123.34,123.36,13921.0,100.8108,100.8271,100.8026,100.8189,13921.0
2019-07-17 11:00:00,123.37,123.37,123.34,123.36,29370.0,100.8271,100.8271,100.8026,100.8189,29370.0
2019-07-17 11:05:00,123.36,123.38,123.36,123.37,20562.0,100.8189,100.8353,100.8189,100.8271,20562.0
2019-07-17 11:10:00,123.36,123.38,123.33,123.37,12823.0,100.8189,100.8353,100.7944,100.8271,12823.0
2019-07-17 11:15:00,123.37,123.39,123.36,123.38,18217.0,100.8271,100.8434,100.8189,100.8353,18217.0
2019-07-17 11:20:00,123.39,123.39,123.36,123.38,9879.0,100.8434,100.8434,100.8189,100.8353,9879.0
2019-07-17 11:25:00,123.38,123.38,123.36,123.38,32247.0,100.8353,100.8353,100.8189,100.8353,32247.0
2019-07-17 11:30:00,123.38,123.39,123.35,123.36,15254.0,100.8353,100.8434,100.8108,100.8189,15254.0
2019-07-17 11:35:00,123.36,123.38,123.36,123.38,15212.0,100.8189,100.8353,100.8189,100.8353,15212.0
2019-07-17 11:40:00,123.37,123.39,123.36,123.37,11491.0,100.8271,100.8434,100.8189,100.8271,11491.0
2019-07-17 11:45:00,123.37,123.4,123.35,123.4,121395.0,100.8271,100.8516,100.8108,100.8516,121395.0
2019-07-17 11:50:00,123.39,123.42,123.36,123.41,23530.0,100.8434,100.868,100.8189,100.8598,23530.0
2019-07-17 11:55:00,123.41,123.42,123.38,123.39,71567.0,100.8598,100.868,100.8353,100.8434,71567.0
2019-07-17 12:00:00,123.39,123.4,123.35,123.37,196274.0,100.8434,100.8516,100.8108,100.8271,196274.0
2019-07-17 12:05:00,123.37,123.4,123.37,123.39,20104.0,100.8271,100.8516,100.8271,100.8434,20104.0
2019-07-17 12:10:00,123.39,123.4,123.38,123.4,25221.0,100.8434,100.8516,100.8353,100.8516,25221.0
2019-07-17 12:15:00,123.4,123.4,123.39,123.4,5300.0,100.8516,100.8516,100.8434,100.8516,5300.0
2019-07-17 12:20:00,123.4,123.4,123.39,123.4,8936.0,100.8516,100.8516,100.8434,100.8516,8936.0
2019-07-17 12:25:00,123.4,123.4,123.39,123.4,5516.0,100.8516,100.8516,100.8434,100.8516,5516.0
2019-07-17 12:30:00,123.4,123.44,123.39,123.44,17112.0,100.8516,100.8843,100.8434,100.8843,17112.0
2019-07-17 12:35:00,123.43,123.43,123.39,123.42,32204.0,100.8761,100.8761,100.8434,100.868,32204.0
2019-07-17 12:40:00,123.42,123.45,123.41,123.44,4289.0,100.868,100.8925,100.8598,100.8843,4289.0
2019-07-17 12:45:00,123.44,123.46,123.42,123.46,11196.0,100.8843,100.9007,100.868,100.9007,11196.0
2019-07-17 12:50:00,123.47,123.48,123.44,123.47,28407.0,100.9088,100.917,100.8843,100.9088,28407.0
2019-07-17 12:55:00,123.45,123.48,123.45,123.47,20374.0,100.8925,100.917,100.8925,100.9088,20374.0
2019-07-17 13:00:00,123.47,123.5,123.47,123.47,51106.0,100.9088,100.9333,100.9088,100.9088,51106.0
2019-07-17 13:05:00,123.47,123.48,123.45,123.47,56406.0,100.9088,100.917,100.8925,100.9088,56406.0
2019-07-17 13:10:00,123.47,123.53,123.47,123.51,70605.0,100.9088,100.9579,100.9088,100.9415,70605.0
2019-07-17 13:15:00,123.51,123.53,123.5,123.5,37969.0,100.9415,100.9579,100.9333,100.9333,37969.0
2019-07-17 13:20:00,123.5,123.53,123.49,123.53,34866.0,100.9333,100.9579,100.9252,100.9579,34866.0
2019-07-17 13:25:00,123.53,123.56,123.52,123.55,1134191.0,100.9579,100.9824,100.9497,100.9742,1134191.0
2019-07-17 13:30:00,123.55,123.56,123.54,123.55,17731.0,100.9742,100.9824,100.966,100.9742,17731.0
2019-07-17 13:35:00,123.54,123.56,123.52,123.53,93895.0,100.966,100.9824,100.9497,100.9579,93895.0
2019-07-17 13:40:00,123.53,123.58,123.53,123.57,36809.0,100.9579,100.9987,100.9579,100.9906,36809.0
2019-07-17 13:45:00,123.57,123.6,123.56,123.59,15833.0,100.9906,101.0151,100.9824,101.0069,15833.0
2019-07-17 13:50:00,123.58,123.59,123.57,123.58,13378.0,100.9987,101.0069,100.9906,100.9987,13378.0
2019-07-17 13:55:00,123.58,123.61,123.57,123.59,29987.0,100.9987,101.0232,100.9906,101.0069,29987.0
2019-07-17 14:00:00,123.6,123.66,123.6,123.66,94053.0,101.0151,101.0641,101.0151,101.0641,94053.0
2019-07-17 14:05:00,123.66,123.67,123.65,123.66,91856.0,101.0641,101.0723,101.0559,101.0641,91856.0
2019-07-17 14:10:00,123.66,123.68,123.65,123.66,125370.0,101.0641,101.0805,101.0559,101.0641,125370.0
2019-07-17 14:15:00,123.66,123.67,123.66,123.66,119264.0,101.0641,101.0723,101.0641,101.0641,119264.0
2019-07-17 14:20:00,123.67,123.68,123.66,123.67,33966.0,101.0723,101.0805,101.0641,101.0723,33966.0
2019-07-17 14:25:00,123.66,123.67,123.63,123.64,36578.0,101.0641,101.0723,101.0396,101.0478,36578.0
2019-07-17 14:30:00,123.64,123.66,123.62,123.63,57567.0,101.0478,101.0641,101.0314,101.0396,57567.0
2019-07-17 14:35:00,123.63,123.65,123.62,123.64,44071.0,101.0396,101.0559,101.0314,101.0478,44071.0
2019-07-17 14:40:00,123.64,123.64,123.6,123.6,74072.0,101.0478,101.0478,101.0151,101.0151,74072.0
2019-07-17 14:45:00,123.6,123.61,123.57,123.61,113076.0,101.0151,101.0232,100.9906,101.0232,113076.0
2019-07-17 14:50:00,123.61,123.64,123.6,123.64,31363.0,101.0232,101.0478,101.0151,101.0478,31363.0
2019-07-17 14:55:00,123.64,123.64,123.61,123.62,49555.0,101.0478,101.0478,101.0232,101.0314,49555.0
2019-07-17 15:00:00,123.62,123.68,123.62,123.67,39420.0,101.0314,101.0805,101.0314,101.0723,39420.0
2019-07-17 15:05:00,123.67,123.68,123.65,123.66,61670.0,101.0723,101.0805,101.0559,101.0641,61670.0
2019-07-17 15:10:00,123.66,123.68,123.64,123.68,26978.0,101.0641,101.0805,101.0478,101.0805,26978.0
2019-07-17 15:15:00,123.68,123.68,123.63,123.64,609112.0,101.0805,101.0805,101.0396,101.0478,609112.0
2019-07-17 15:20:00,123.63,123.64,123.59,123.59,66569.0,101.0396,101.0478,101.0069,101.0069,66569.0
2019-07-17 15:25:00,123.59,123.62,123.58,123.61,84043.0,101.0069,101.0314,100.9987,101.0232,84043.0
2019-07-17 15:30:00,123.61,123.64,123.6,123.63,80367.0,101.0232,101.0478,101.0151,101.0396,80367.0
2019-07-17 15:35:00,123.63,123.65,123.61,123.64,106641.0,101.0396,101.0559,101.0232,101.0478,106641.0
2019-07-17 15:40:00,123.64,123.64,123.62,123.62,72679.0,101.0478,101.0478,101.0314,101.0314,72679.0
2019-07-17 15:45:00,123.62,123.62,123.61,123.62,30123.0,101.0314,101.0314,101.0232,101.0314,30123.0
2019-07-17 15:50:00,123.62,123.63,123.61,123.63,68320.0,101.0314,101.0396,101.0232,101.0396,68320.0
2019-07-17 15:55:00,123.63,123.68,123.62,123.66,194980.0,101.0396,101.0805,101.0314,101.0641,194980.0
2019-07-18 09:30:00,123.49,123.61,123.49,123.52,125992.0,100.9252,101.0232,100.9252,100.9497,125992.0
2019-07-18 09:35:00,123.51,123.52,123.46,123.51,66974.0,100.9415,100.9497,100.9007,100.9415,66974.0
2019-07-18 09:40:00,123.51,123.53,123.46,123.48,414838.0,100.9415,100.9579,100.9007,100.917,414838.0
2019-07-18 09:45:00,123.48,123.51,123.46,123.48,63764.0,100.917,100.9415,100.9007,100.917,63764.0
2019-07-18 09:50:00,123.48,123.48,123.44,123.46,28158.0,100.917,100.917,100.8843,100.9007,28158.0
2019-07-18 09:55:00,123.46,123.51,123.45,123.47,21927.0,100.9007,100.9415,100.8925,100.9088,21927.0
2019-07-18 10:00:00,123.48,123.53,123.48,123.51,58513.0,100.917,100.9579,100.917,100.9415,58513.0
2019-07-18 10:05:00,123.51,123.55,123.49,123.49,146856.0,100.9415,100.9742,100.9252,100.9252,146856.0
2019-07-18 10:10:00,123.5,123.55,123.49,123.55,32078.0,100.9333,100.9742,100.9252,100.9742,32078.0
2019-07-18 10:15:00,123.56,123.57,123.53,123.53,91525.0,100.9824,100.9906,100.9579,100.9579,91525.0
2019-07-18 10:20:00,123.54,123.54,123.49,123.5,110927.0,100.966,100.966,100.9252,100.9333,110927.0
2019-07-18 10:25:00,123.5,123.54,123.5,123.54,299114.0,100.9333,100.966,100.9333,100.966,299114.0
2019-07-18 10:30:00,123.54,123.54,123.5,123.51,59418.0,100.966,100.966,100.9333,100.9415,59418.0
2019-07-18 10:35:00,123.51,123.53,123.5,123.52,138349.0,100.9415,100.9579,100.9333,100.9497,138349.0
2019-07-18 10:40:00,123.51,123.53,123.5,123.51,332111.0,100.9415,100.9579,100.9333,100.9415,332111.0
2019-07-18 10:45:00,123.52,123.52,123.48,123.51,53905.0,100.9497,100.9497,100.917,100.9415,53905.0
2019-07-18 10:50:00,123.51,123.52,123.49,123.52,120862.0,100.9415,100.9497,100.9252,100.9497,120862.0
2019-07-18 10:55:00,123.52,123.52,123.43,123.46,622967.0,100.9497,100.9497,100.8761,100.9007,622967.0
2019-07-18 11:00:00,123.46,123.47,123.44,123.47,248715.0,100.9007,100.9088,100.8843,100.9088,248715.0
2019-07-18 11:05:00,123.46,123.47,123.43,123.46,37239.0,100.9007,100.9088,100.8761,100.9007,37239.0
2019-07-18 11:10:00,123.46,123.46,123.43,123.45,27192.0,100.9007,100.9007,100.8761,100.8925,27192.0
2019-07-18 11:15:00,123.44,123.46,123.43,123.44,67770.0,100.8843,100.9007,100.8761,100.8843,67770.0
2019-07-18 11:20:00,123.44,123.44,123.41,123.43,236990.0,100.8843,100.8843,100.8598,100.8761,236990.0
2019-07-18 11:25:00,123.43,123.46,123.43,123.44,114977.0,100.8761,100.9007,100.8761,100.8843,114977.0
2019-07-18 11:30:00,123.44,123.45,123.43,123.44,46255.0,100.8843,100.8925,100.8761,100.8843,46255.0
2019-07-18 11:35:00,123.44,123.45,123.44,123.45,62595.0,100.8843,100.8925,100.8843,100.8925,62595.0
2019-07-18 11:40:00,123.45,123.46,123.44,123.46,14904.0,100.8925,100.9007,100.8843,100.9007,14904.0
2019-07-18 11:45:00,123.46,123.46,123.42,123.44,35601.0,100.9007,100.9007,100.868,100.8843,35601.0
2019-07-18 11:50:00,123.44,123.45,123.43,123.45,25237.0,100.8843,100.8925,100.8761,100.8925,25237.0
2019-07-18 11:55:00,123.45,123.46,123.44,123.45,43332.0,100.8925,100.9007,100.8843,100.8925,43332.0
2019-07-18 12:00:00,123.45,123.46,123.4,123.41,114152.0,100.8925,100.9007,100.8516,100.8598,114152.0
2019-07-18 12:05:00,123.4,123.4,123.36,123.37,26388.0,100.8516,100.8516,100.8189,100.8271,26388.0
2019-07-18 12:10:00,123.38,123.41,123.37,123.4,123323.0,100.8353,100.8598,100.8271,100.8516,123323.0
2019-07-18 12:15:00,123.41,123.43,123.4,123.43,126004.0,100.8598,100.8761,100.8516,100.8761,126004.0
2019-07-18 12:20:00,123.43,123.45,123.41,123.43,43695.0,100.8761,100.8925,100.8598,100.8761,43695.0
2019-07-18 12:25:00,123.42,123.45,123.42,123.44,47821.0,100.868,100.8925,100.868,100.8843,47821.0
2019-07-18 12:30:00,123.44,123.44,123.43,123.43,51197.0,100.8843,100.8843,100.8761,100.8761,51197.0
2019-07-18 12:35:00,123.43,123.46,123.43,123.45,25498.0,100.8761,100.9007,100.8761,100.8925,25498.0
2019-07-18 12:40:00,123.45,123.45,123.44,123.45,29762.0,100.8925,100.8925,100.8843,100.8925,29762.0
2019-07-18 12:45:00,123.44,123.48,123.44,123.47,60118.0,100.8843,100.917,100.8843,100.9088,60118.0
2019-07-18 12:50:00,123.47,123.48,123.44,123.45,35247.0,100.9088,100.917,100.8843,100.8925,35247.0
2019-07-18 12:55:00,123.46,123.46,123.43,123.43,25942.0,100.9007,100.9007,100.8761,100.8761,25942.0
2019-07-18 13:00:00,123.44,123.44,123.42,123.44,37336.0,100.8843,100.8843,100.868,100.8843,37336.0
2019-07-18 13:05:00,123.44,123.46,123.42,123.45,10492.0,100.8843,100.9007,100.868,100.8925,10492.0
2019-07-18 13:10:00,123.46,123.46,123.44,123.45,37867.0,100.9007,100.9007,100.8843,100.8925,37867.0
2019-07-18 13:15:00,123.44,123.47,123.44,123.47,49507.0,100.8843,100.9088,100.8843,100.9088,49507.0
2019-07-18 13:20:00,123.47,123.47,123.44,123.45,23264.0,100.9088,100.9088,100.8843,100.8925,23264.0
2019-07-18 13:25:00,123.46,123.48,123.45,123.48,7014.0,100.9007,100.917,100.8925,100.917,7014.0
2019-07-18 13:30:00,123.47,123.5,123.46,123.48,12283.0,100.9088,100.9333,100.9007,100.917,12283.0
2019-07-18 13:35:00,123.48,123.5,123.46,123.5,91263.0,100.917,100.9333,100.9007,100.9333,91263.0
2019-07-18 13:40:00,123.5,123.5,123.48,123.48,6997.0,100.9333,100.9333,100.917,100.917,6997.0
2019-07-18 13:45:00,123.48,123.53,123.48,123.53,159413.0,100.917,100.9579,100.917,100.9579,159413.0
2019-07-18 13:50:00,123.54,123.54,123.5,123.51,44199.0,100.966,100.966,100.9333,100.9415,44199.0
2019-07-18 13:55:00,123.51,123.52,123.5,123.51,13090.0,100.9415,100.9497,100.9333,100.9415,13090.0
2019-07-18 14:00:00,123.52,123.52,123.5,123.51,119029.0,100.9497,100.9497,100.9333,100.9415,119029.0
2019-07-18 14:05:00,123.5,123.56,123.5,123.56,77202.0,100.9333,100.9824,100.9333,100.9824,77202.0
2019-07-18 14:10:00,123.56,123.6,123.55,123.58,33528.0,100.9824,101.0151,100.9742,100.9987,33528.0
2019-07-18 14:15:00,123.59,123.67,123.59,123.67,49282.0,101.0069,101.0723,101.0069,101.0723,49282.0
2019-07-18 14:20:00,123.68,123.75,123.67,123.73,48135.0,101.0805,101.1377,101.0723,101.1213,48135.0
2019-07-18 14:25:00,123.74,123.79,123.72,123.74,75861.0,101.1295,101.1704,101.1131,101.1295,75861.0
2019-07-18 14:30:00,123.74,123.8,123.74,123.76,150337.0,101.1295,101.1785,101.1295,101.1458,150337.0
2019-07-18 14:35:00,123.77,123.82,123.75,123.81,230149.0,101.154,101.1949,101.1377,101.1867,230149.0
2019-07-18 14:40:00,123.82,123.84,123.75,123.8,45847.0,101.1949,101.2112,101.1377,101.1785,45847.0
2019-07-18 14:45:00,123.8,123.84,123.79,123.84,612592.0,101.1785,101.2112,101.1704,101.2112,612592.0
2019-07-18 14:50:00,123.84,123.87,123.81,123.84,219115.0,101.2112,101.2357,101.1867,101.2112,219115.0
2019-07-18 14:55:00,123.84,123.86,123.8,123.85,419401.0,101.2112,101.2276,101.1785,101.2194,419401.0
2019-07-18 15:00:00,123.85,123.91,123.85,123.91,32262.0,101.2194,101.2684,101.2194,101.2684,32262.0
2019-07-18 15:05:00,123.91,123.94,123.9,123.91,66396.0,101.2684,101.2929,101.2603,101.2684,66396.0
2019-07-18 15:10:00,123.91,123.96,123.85,123.96,78138.0,101.2684,101.3093,101.2194,101.3093,78138.0
2019-07-18 15:15:00,123.96,124.01,123.95,123.97,89018.0,101.3093,101.3502,101.3011,101.3175,89018.0
2019-07-18 15:20:00,123.96,123.98,123.94,123.97,71267.0,101.3093,101.3256,101.2929,101.3175,71267.0
2019-07-18 15:25:00,123.98,124.0,123.96,124.0,132311.0,101.3256,101.342,101.3093,101.342,132311.0
2019-07-18 15:30:00,124.0,124.02,123.98,123.99,122066.0,101.342,101.3583,101.3256,101.3338,122066.0
2019-07-18 15:35:00,123.99,124.06,123.99,124.06,338165.0,101.3338,101.391,101.3338,101.391,338165.0
2019-07-18 15:40:00,124.05,124.08,124.04,124.06,50774.0,101.3828,101.4074,101.3747,101.391,50774.0
2019-07-18 15:45:00,124.06,124.09,124.03,124.07,156654.0,101.391,101.4155,101.3665,101.3992,156654.0
2019-07-18 15:50:00,124.07,124.07,123.92,123.93,261992.0,101.3992,101.3992,101.2766,101.2848,261992.0
2019-07-18 15:55:00,123.93,123.95,123.88,123.94,779740.0,101.2848,101.3011,101.2439,101.2929,779740.0
2019-07-19 09:30:00,123.78,123.85,123.78,123.82,83562.0,101.1622,101.2194,101.1622,101.1949,83562.0
2019-07-19 09:35:00,123.81,123.88,123.81,123.83,522524.0,101.1867,101.2439,101.1867,101.203,522524.0
2019-07-19 09:40:00,123.83,123.87,123.83,123.85,28204.0,101.203,101.2357,101.203,101.2194,28204.0
2019-07-19 09:45:00,123.85,123.87,123.84,123.86,71632.0,101.2194,101.2357,101.2112,101.2276,71632.0
2019-07-19 09:50:00,123.87,123.89,123.85,123.86,103616.0,101.2357,101.2521,101.2194,101.2276,103616.0
2019-07-19 09:55:00,123.86,123.93,123.85,123.93,216918.0,101.2276,101.2848,101.2194,101.2848,216918.0
2019-07-19 10:00:00,123.93,124.06,123.92,124.04,262325.0,101.2848,101.391,101.2766,101.3747,262325.0
2019-07-19 10:05:00,124.04,124.06,123.92,123.94,57484.0,101.3747,101.391,101.2766,101.2929,57484.0
2019-07-19 10:10:00,123.94,124.0,123.92,123.99,650738.0,101.2929,101.342,101.2766,101.3338,650738.0
2019-07-19 10:15:00,124.0,124.02,123.95,123.95,164953.0,101.342,101.3583,101.3011,101.3011,164953.0
2019-07-19 10:20:00,123.96,123.98,123.89,123.94,159529.0,101.3093,101.3256,101.2521,101.2929,159529.0
2019-07-19 10:25:00,123.94,123.97,123.92,123.97,35639.0,101.2929,101.3175,101.2766,101.3175,35639.0
2019-07-19 10:30:00,123.97,123.99,123.94,123.95,153207.0,101.3175,101.3338,101.2929,101.3011,153207.0
2019-07-19 10:35:00,123.95,123.96,123.89,123.94,66602.0,101.3011,101.3093,101.2521,101.2929,66602.0
2019-07-19 10:40:00,123.94,123.95,123.89,123.89,236676.0,101.2929,101.3011,101.2521,101.2521,236676.0
2019-07-19 10:45:00,123.89,123.91,123.85,123.87,46577.0,101.2521,101.2684,101.2194,101.2357,46577.0
2019-07-19 10:50:00,123.87,123.92,123.87,123.88,53374.0,101.2357,101.2766,101.2357,101.2439,53374.0
2019-07-19 10:55:00,123.88,123.92,123.84,123.92,86585.0,101.2439,101.2766,101.2112,101.2766,86585.0
2019-07-19 11:00:00,123.91,123.95,123.9,123.93,109164.0,101.2684,101.3011,101.2603,101.2848,109164.0
2019-07-19 11:05:00,123.94,124.0,123.93,123.99,31656.0,101.2929,101.342,101.2848,101.3338,31656.0
2019-07-19 11:10:00,123.98,124.02,123.97,123.99,218631.0,101.3256,101.3583,101.3175,101.3338,218631.0
2019-07-19 11:15:00,123.98,124.0,123.97,123.99,41086.0,101.3256,101.342,101.3175,101.3338,41086.0
2019-07-19 11:20:00,124.0,124.02,123.98,124.02,30660.0,101.342,101.3583,101.3256,101.3583,30660.0
2019-07-19 11:25:00,124.02,124.02,123.97,123.99,14521.0,101.3583,101.3583,101.3175,101.3338,14521.0
2019-07-19 11:30:00,123.99,124.0,123.96,123.96,10611.0,101.3338,101.342,101.3093,101.3093,10611.0
2019-07-19 11:35:00,123.96,124.0,123.96,123.98,85575.0,101.3093,101.342,101.3093,101.3256,85575.0
2019-07-19 11:40:00,123.98,124.01,123.96,123.98,39072.0,101.3256,101.3502,101.3093,101.3256,39072.0
2019-07-19 11:45:00,123.98,123.99,123.95,123.96,937796.0,101.3256,101.3338,101.3011,101.3093,937796.0
2019-07-19 11:50:00,123.95,123.99,123.95,123.99,28777.0,101.3011,101.3338,101.3011,101.3338,28777.0
2019-07-19 11:55:00,123.98,123.99,123.95,123.97,265344.0,101.3256,101.3338,101.3011,101.3175,265344.0
2019-07-19 12:00:00,123.97,123.98,123.96,123.98,118839.0,101.3175,101.3256,101.3093,101.3256,118839.0
2019-07-19 12:05:00,123.98,123.98,123.94,123.95,105408.0,101.3256,101.3256,101.2929,101.3011,105408.0
2019-07-19 12:10:00,123.96,123.97,123.94,123.94,9312.0,101.3093,101.3175,101.2929,101.2929,9312.0
2019-07-19 12:15:00,123.95,123.96,123.94,123.96,45658.0,101.3011,101.3093,101.2929,101.3093,45658.0
2019-07-19 12:20:00,123.95,123.95,123.94,123.95,14268.0,101.3011,101.3011,101.2929,101.3011,14268.0
2019-07-19 12:25:00,123.95,123.96,123.92,123.93,64914.0,101.3011,101.3093,101.2766,101.2848,64914.0
2019-07-19 12:30:00,123.93,123.94,123.91,123.93,19101.0,101.2848,101.2929,101.2684,101.2848,19101.0
2019-07-19 12:35:00,123.93,123.94,123.91,123.94,15592.0,101.2848,101.2929,101.2684,101.2929,15592.0
2019-07-19 12:40:00,123.94,123.94,123.92,123.93,23349.0,101.2929,101.2929,101.2766,101.2848,23349.0
2019-07-19 12:45:00,123.93,123.94,123.91,123.91,13344.0,101.2848,101.2929,101.2684,101.2684,13344.0
2019-07-19 12:50:00,123.91,123.91,123.87,123.89,34144.0,101.2684,101.2684,101.2357,101.2521,34144.0
2019-07-19 12:55:00,123.89,123.92,123.88,123.91,11938.0,101.2521,101.2766,101.2439,101.2684,11938.0
2019-07-19 13:00:00,123.91,123.93,123.91,123.92,21569.0,101.2684,101.2848,101.2684,101.2766,21569.0
2019-07-19 13:05:00,123.91,123.93,123.9,123.92,46333.0,101.2684,101.2848,101.2603,101.2766,46333.0
2019-07-19 13:10:00,123.92,123.92,123.9,123.91,43371.0,101.2766,101.2766,101.2603,101.2684,43371.0
2019-07-19 13:15:00,123.91,123.91,123.88,123.9,36584.0,101.2684,101.2684,101.2439,101.2603,36584.0
2019-07-19 13:20:00,123.9,123.9,123.87,123.87,34990.0,101.2603,101.2603,101.2357,101.2357,34990.0
2019-07-19 13:25:00,123.87,123.9,123.86,123.9,13600.0,101.2357,101.2603,101.2276,101.2603,13600.0
2019-07-19 13:30:00,123.9,123.9,123.83,123.85,34796.0,101.2603,101.2603,101.203,101.2194,34796.0
2019-07-19 13:35:00,123.85,123.87,123.84,123.87,12827.0,101.2194,101.2357,101.2112,101.2357,12827.0
2019-07-19 13:40:00,123.87,123.88,123.86,123.88,18168.0,101.2357,101.2439,101.2276,101.2439,18168.0
2019-07-19 13:45:00,123.88,123.88,123.83,123.83,21571.0,101.2439,101.2439,101.203,101.203,21571.0
2019-07-19 13:50:00,123.84,123.86,123.83,123.86,38375.0,101.2112,101.2276,101.203,101.2276,38375.0
2019-07-19 13:55:00,123.87,123.87,123.83,123.86,38903.0,101.2357,101.2357,101.203,101.2276,38903.0
2019-07-19 14:00:00,123.86,123.89,123.85,123.88,17849.0,101.2276,101.2521,101.2194,101.2439,17849.0
2019-07-19 14:05:00,123.87,123.87,123.77,123.77,104684.0,101.2357,101.2357,101.154,101.154,104684.0
2019-07-19 14:10:00,123.78,123.78,123.66,123.67,248725.0,101.1622,101.1622,101.0641,101.0723,248725.0
2019-07-19 14:15:00,123.66,123.71,123.65,123.7,122959.0,101.0641,101.105,101.0559,101.0968,122959.0
2019-07-19 14:20:00,123.7,123.75,123.69,123.7,56710.0,101.0968,101.1377,101.0886,101.0968,56710.0
2019-07-19 14:25:00,123.7,123.72,123.69,123.72,32088.0,101.0968,101.1131,101.0886,101.1131,32088.0
2019-07-19 14:30:00,123.72,123.73,123.7,123.7,32599.0,101.1131,101.1213,101.0968,101.0968,32599.0
2019-07-19 14:35:00,123.71,123.75,123.7,123.75,63000.0,101.105,101.1377,101.0968,101.1377,63000.0
2019-07-19 14:40:00,123.75,123.8,123.74,123.76,60144.0,101.1377,101.1785,101.1295,101.1458,60144.0
2019-07-19 14:45:00,123.76,123.77,123.72,123.74,19924.0,101.1458,101.154,101.1131,101.1295,19924.0
2019-07-19 14:50:00,123.74,123.79,123.74,123.78,32158.0,101.1295,101.1704,101.1295,101.1622,32158.0
2019-07-19 14:55:00,123.78,123.8,123.77,123.77,98625.0,101.1622,101.1785,101.154,101.154,98625.0
2019-07-19 15:00:00,123.77,123.77,123.73,123.75,32628.0,101.154,101.154,101.1213,101.1377,32628.0
2019-07-19 15:05:00,123.75,123.75,123.73,123.75,26259.0,101.1377,101.1377,101.1213,101.1377,26259.0
2019-07-19 15:10:00,123.75,123.78,123.73,123.78,63478.0,101.1377,101.1622,101.1213,101.1622,63478.0
2019-07-19 15:15:00,123.79,123.81,123.77,123.81,51982.0,101.1704,101.1867,101.154,101.1867,51982.0
2019-07-19 15:20:00,123.81,123.82,123.79,123.82,44928.0,101.1867,101.1949,101.1704,101.1949,44928.0
2019-07-19 15:25:00,123.82,123.84,123.81,123.82,111365.0,101.1949,101.2112,101.1867,101.1949,111365.0
2019-07-19 15:30:00,123.82,123.83,123.8,123.81,155020.0,101.1949,101.203,101.1785,101.1867,155020.0
2019-07-19 15:35:00,123.81,123.83,123.77,123.8,56747.0,101.1867,101.203,101.154,101.1785,56747.0
2019-07-19 15:40:00,123.8,123.83,123.79,123.83,81086.0,101.1785,101.203,101.1704,101.203,81086.0
2019-07-19 15:45:00,123.83,123.83,123.79,123.8,97994.0,101.203,101.203,101.1704,101.1785,97994.0
2019-07-19 15:50:00,123.8,123.8,123.76,123.78,60021.0,101.1785,101.1785,101.1458,101.1622,60021.0
2019-07-19 15:55:00,123.78,123.78,123.71,123.77,402988.0,101.1622,101.1622,101.105,101.154,402988.0
2019-07-22 09:30:00,124.25,124.25,124.11,124.14,117263.0,101.5463,101.5463,101.4319,101.4564,117263.0
2019-07-22 09:35:00,124.13,124.16,124.12,124.16,14366.0,101.4482,101.4727,101.4401,101.4727,14366.0
2019-07-22 09:40:00,124.16,124.16,124.12,124.13,35744.0,101.4727,101.4727,101.4401,101.4482,35744.0
2019-07-22 09:45:00,124.13,124.15,124.1,124.1,46114.0,101.4482,101.4646,101.4237,101.4237,46114.0
2019-07-22 09:50:00,124.1,124.1,124.09,124.09,41051.0,101.4237,101.4237,101.4155,101.4155,41051.0
2019-07-22 09:55:00,124.1,124.15,124.1,124.13,45291.0,101.4237,101.4646,101.4237,101.4482,45291.0
2019-07-22 10:00:00,124.12,124.17,124.11,124.16,287099.0,101.4401,101.4809,101.4319,101.4727,287099.0
2019-07-22 10:05:00,124.15,124.15,124.12,124.13,10346.0,101.4646,101.4646,101.4401,101.4482,10346.0
2019-07-22 10:10:00,124.13,124.14,124.11,124.11,5698.0,101.4482,101.4564,101.4319,101.4319,5698.0
2019-07-22 10:15:00,124.12,124.14,124.11,124.12,8125.0,101.4401,101.4564,101.4319,101.4401,8125.0
2019-07-22 10:20:00,124.12,124.14,124.11,124.11,18275.0,101.4401,101.4564,101.4319,101.4319,18275.0
2019-07-22 10:25:00,124.11,124.11,124.09,124.11,21288.0,101.4319,101.4319,101.4155,101.4319,21288.0
2019-07-22 10:30:00,124.12,124.12,124.11,124.11,8993.0,101.4401,101.4401,101.4319,101.4319,8993.0
2019-07-22 10:35:00,124.11,124.12,124.1,124.11,23092.0,101.4319,101.4401,101.4237,101.4319,23092.0
2019-07-22 10:40:00,124.12,124.14,124.1,124.13,36825.0,101.4401,101.4564,101.4237,101.4482,36825.0
2019-07-22 10:45:00,124.13,124.14,124.11,124.11,39783.0,101.4482,101.4564,101.4319,101.4319,39783.0
2019-07-22 10:50:00,124.12,124.12,124.1,124.11,7755.0,101.4401,101.4401,101.4237,101.4319,7755.0
2019-07-22 10:55:00,124.11,124.13,124.1,124.11,12016.0,101.4319,101.4482,101.4237,101.4319,12016.0
2019-07-22 11:00:00,124.12,124.13,124.11,124.13,4591.0,101.4401,101.4482,101.4319,101.4482,4591.0
2019-07-22 11:05:00,124.13,124.13,124.1,124.11,12050.0,101.4482,101.4482,101.4237,101.4319,12050.0
2019-07-22 11:10:00,124.11,124.13,124.1,124.13,23814.0,101.4319,101.4482,101.4237,101.4482,23814.0
2019-07-22 11:15:00,124.13,124.13,124.12,124.12,5838.0,101.4482,101.4482,101.4401,101.4401,5838.0
2019-07-22 11:20:00,124.13,124.14,124.1,124.11,25420.0,101.4482,101.4564,101.4237,101.4319,25420.0
2019-07-22 11:25:00,124.11,124.13,124.1,124.13,13602.0,101.4319,101.4482,101.4237,101.4482,13602.0
2019-07-22 11:30:00,124.12,124.13,124.12,124.13,8896.0,101.4401,101.4482,101.4401,101.4482,8896.0
2019-07-22 11:35:00,124.13,124.15,124.12,124.14,27707.0,101.4482,101.4646,101.4401,101.4564,27707.0
2019-07-22 11:40:00,124.14,124.15,124.14,124.14,15383.0,101.4564,101.4646,101.4564,101.4564,15383.0
2019-07-22 11:45:00,124.15,124.15,124.11,124.14,24492.0,101.4646,101.4646,101.4319,101.4564,24492.0
2019-07-22 11:50:00,124.13,124.16,124.13,124.15,7802.0,101.4482,101.4727,101.4482,101.4646,7802.0
2019-07-22 11:55:00,124.16,124.16,124.15,124.15,35586.0,101.4727,101.4727,101.4646,101.4646,35586.0
2019-07-22 12:00:00,124.16,124.16,124.15,124.16,65491.0,101.4727,101.4727,101.4646,101.4727,65491.0
2019-07-22 12:05:00,124.16,124.19,124.15,124.18,51176.0,101.4727,101.4973,101.4646,101.4891,51176.0
2019-07-22 12:10:00,124.19,124.2,124.18,124.19,99457.0,101.4973,101.5054,101.4891,101.4973,99457.0
2019-07-22 12:15:00,124.19,124.21,124.18,124.2,104185.0,101.4973,101.5136,101.4891,101.5054,104185.0
2019-07-22 12:20:00,124.2,124.22,124.2,124.21,10498.0,101.5054,101.5218,101.5054,101.5136,10498.0
2019-07-22 12:25:00,124.21,124.22,124.2,124.22,26797.0,101.5136,101.5218,101.5054,101.5218,26797.0
2019-07-22 12:30:00,124.22,124.22,124.2,124.21,6660.0,101.5218,101.5218,101.5054,101.5136,6660.0
2019-07-22 12:35:00,124.21,124.23,124.2,124.23,49603.0,101.5136,101.53,101.5054,101.53,49603.0
2019-07-22 12:40:00,124.22,124.23,124.21,124.23,31070.0,101.5218,101.53,101.5136,101.53,31070.0
2019-07-22 12:45:00,124.23,124.24,124.21,124.22,13275.0,101.53,101.5381,101.5136,101.5218,13275.0
2019-07-22 12:50:00,124.23,124.25,124.21,124.22,268647.0,101.53,101.5463,101.5136,101.5218,268647.0
2019-07-22 12:55:00,124.22,124.22,124.2,124.2,12865.0,101.5218,101.5218,101.5054,101.5054,12865.0
2019-07-22 13:00:00,124.21,124.22,124.19,124.21,55508.0,101.5136,101.5218,101.4973,101.5136,55508.0
2019-07-22 13:05:00,124.21,124.22,124.2,124.2,15859.0,101.5136,101.5218,101.5054,101.5054,15859.0
2019-07-22 13:10:00,124.21,124.21,124.2,124.21,1856.0,101.5136,101.5136,101.5054,101.5136,1856.0
2019-07-22 13:15:00,124.21,124.21,124.2,124.2,13530.0,101.5136,101.5136,101.5054,101.5054,13530.0
2019-07-22 13:20:00,124.2,124.21,124.19,124.19,111851.0,101.5054,101.5136,101.4973,101.4973,111851.0
2019-07-22 13:25:00,124.2,124.21,124.19,124.2,121366.0,101.5054,101.5136,101.4973,101.5054,121366.0
2019-07-22 13:30:00,124.21,124.21,124.2,124.21,23556.0,101.5136,101.5136,101.5054,101.5136,23556.0
2019-07-22 13:35:00,124.2,124.23,124.2,124.22,128819.0,101.5054,101.53,101.5054,101.5218,128819.0
2019-07-22 13:40:00,124.22,124.25,124.21,124.24,35610.0,101.5218,101.5463,101.5136,101.5381,35610.0
2019-07-22 13:45:00,124.25,124.27,124.24,124.24,351402.0,101.5463,101.5626,101.5381,101.5381,351402.0
2019-07-22 13:50:00,124.25,124.27,124.24,124.27,34912.0,101.5463,101.5626,101.5381,101.5626,34912.0
2019-07-22 13:55:00,124.27,124.27,124.24,124.25,9733.0,101.5626,101.5626,101.5381,101.5463,9733.0
2019-07-22 14:00:00,124.25,124.25,124.24,124.24,5041.0,101.5463,101.5463,101.5381,101.5381,5041.0
2019-07-22 14:05:00,124.24,124.25,124.23,124.25,34641.0,101.5381,101.5463,101.53,101.5463,34641.0
2019-07-22 14:10:00,124.24,124.24,124.22,124.23,193375.0,101.5381,101.5381,101.5218,101.53,193375.0
2019-07-22 14:15:00,124.23,124.24,124.22,124.23,119218.0,101.53,101.5381,101.5218,101.53,119218.0
2019-07-22 14:20:00,124.23,124.23,124.22,124.23,39878.0,101.53,101.53,101.5218,101.53,39878.0
2019-07-22 14:25:00,124.23,124.23,124.2,124.2,50665.0,101.53,101.53,101.5054,101.5054,50665.0
2019-07-22 14:30:00,124.21,124.21,124.2,124.2,47618.0,101.5136,101.5136,101.5054,101.5054,47618.0
2019-07-22 14:35:00,124.2,124.21,124.2,124.2,43314.0,101.5054,101.5136,101.5054,101.5054,43314.0
2019-07-22 14:40:00,124.2,124.23,124.2,124.23,47700.0,101.5054,101.53,101.5054,101.53,47700.0
2019-07-22 14:45:00,124.22,124.22,124.2,124.21,28405.0,101.5218,101.5218,101.5054,101.5136,28405.0
2019-07-22 14:50:00,124.21,124.22,124.2,124.21,47388.0,101.5136,101.5218,101.5054,101.5136,47388.0
2019-07-22 14:55:00,124.22,124.22,124.18,124.19,74798.0,101.5218,101.5218,101.4891,101.4973,74798.0
2019-07-22 15:00:00,124.2,124.2,124.16,124.16,9833.0,101.5054,101.5054,101.4727,101.4727,9833.0
2019-07-22 15:05:00,124.16,124.16,124.12,124.13,101971.0,101.4727,101.4727,101.4401,101.4482,101971.0
2019-07-22 15:10:00,124.13,124.13,124.11,124.13,52955.0,101.4482,101.4482,101.4319,101.4482,52955.0
2019-07-22 15:15:00,124.13,124.13,124.12,124.12,53215.0,101.4482,101.4482,101.4401,101.4401,53215.0
2019-07-22 15:20:00,124.13,124.13,124.1,124.1,25263.0,101.4482,101.4482,101.4237,101.4237,25263.0
2019-07-22 15:25:00,124.11,124.12,124.1,124.12,18393.0,101.4319,101.4401,101.4237,101.4401,18393.0
2019-07-22 15:30:00,124.11,124.13,124.1,124.12,29233.0,101.4319,101.4482,101.4237,101.4401,29233.0
2019-07-22 15:35:00,124.12,124.15,124.12,124.15,45209.0,101.4401,101.4646,101.4401,101.4646,45209.0
2019-07-22 15:40:00,124.14,124.15,124.13,124.13,19027.0,101.4564,101.4646,101.4482,101.4482,19027.0
2019-07-22 15:45:00,124.14,124.16,124.13,124.14,57961.0,101.4564,101.4727,101.4482,101.4564,57961.0
2019-07-22 15:50:00,124.14,124.14,124.12,124.12,28518.0,101.4564,101.4564,101.4401,101.4401,28518.0
2019-07-22 15:55:00,124.12,124.15,124.11,124.15,175145.0,101.4401,101.4646,101.4319,101.4646,175145.0
2019-07-23 09:30:00,124.24,124.24,124.13,124.13,72090.0,101.5381,101.5381,101.4482,101.4482,72090.0
2019-07-23 09:35:00,124.12,124.12,124.07,124.09,164490.0,101.4401,101.4401,101.3992,101.4155,164490.0
2019-07-23 09:40:00,124.09,124.1,124.03,124.05,82973.0,101.4155,101.4237,101.3665,101.3828,82973.0
2019-07-23 09:45:00,124.04,124.05,124.0,124.01,23290.0,101.3747,101.3828,101.342,101.3502,23290.0
2019-07-23 09:50:00,124.0,124.01,123.97,124.01,30377.0,101.342,101.3502,101.3175,101.3502,30377.0
2019-07-23 09:55:00,124.01,124.04,123.99,124.04,141658.0,101.3502,101.3747,101.3338,101.3747,141658.0
2019-07-23 10:00:00,124.04,124.07,124.03,124.03,33241.0,101.3747,101.3992,101.3665,101.3665,33241.0
2019-07-23 10:05:00,124.03,124.05,124.01,124.01,22996.0,101.3665,101.3828,101.3502,101.3502,22996.0
2019-07-23 10:10:00,124.02,124.1,124.01,124.1,22035.0,101.3583,101.4237,101.3502,101.4237,22035.0
2019-07-23 10:15:00,124.1,124.1,124.07,124.08,32339.0,101.4237,101.4237,101.3992,101.4074,32339.0
2019-07-23 10:20:00,124.09,124.19,124.08,124.17,139559.0,101.4155,101.4973,101.4074,101.4809,139559.0
2019-07-23 10:25:00,124.17,124.19,124.16,124.18,17444.0,101.4809,101.4973,101.4727,101.4891,17444.0
2019-07-23 10:30:00,124.18,124.22,124.17,124.21,13523.0,101.4891,101.5218,101.4809,101.5136,13523.0
2019-07-23 10:35:00,124.22,124.22,124.18,124.21,80998.0,101.5218,101.5218,101.4891,101.5136,80998.0
2019-07-23 10:40:00,124.21,124.22,124.19,124.21,11046.0,101.5136,101.5218,101.4973,101.5136,11046.0
2019-07-23 10:45:00,124.21,124.23,124.18,124.21,35637.0,101.5136,101.53,101.4891,101.5136,35637.0
2019-07-23 10:50:00,124.22,124.25,124.22,124.22,12992.0,101.5218,101.5463,101.5218,101.5218,12992.0
2019-07-23 10:55:00,124.21,124.22,124.18,124.18,20237.0,101.5136,101.5218,101.4891,101.4891,20237.0
2019-07-23 11:00:00,124.18,124.2,124.16,124.19,32203.0,101.4891,101.5054,101.4727,101.4973,32203.0
2019-07-23 11:05:00,124.19,124.21,124.18,124.19,31736.0,101.4973,101.5136,101.4891,101.4973,31736.0
2019-07-23 11:10:00,124.18,124.18,124.13,124.15,22616.0,101.4891,101.4891,101.4482,101.4646,22616.0
2019-07-23 11:15:00,124.15,124.18,124.15,124.17,15146.0,101.4646,101.4891,101.4646,101.4809,15146.0
2019-07-23 11:20:00,124.18,124.19,124.14,124.15,34646.0,101.4891,101.4973,101.4564,101.4646,34646.0
2019-07-23 11:25:00,124.14,124.17,124.13,124.17,17604.0,101.4564,101.4809,101.4482,101.4809,17604.0
2019-07-23 11:30:00,124.16,124.17,124.11,124.12,12538.0,101.4727,101.4809,101.4319,101.4401,12538.0
2019-07-23 11:35:00,124.12,124.13,124.08,124.1,26024.0,101.4401,101.4482,101.4074,101.4237,26024.0
2019-07-23 11:40:00,124.1,124.12,124.1,124.11,8065.0,101.4237,101.4401,101.4237,101.4319,8065.0
2019-07-23 11:45:00,124.11,124.12,124.1,124.12,5726.0,101.4319,101.4401,101.4237,101.4401,5726.0
2019-07-23 11:50:00,124.11,124.11,124.07,124.09,57480.0,101.4319,101.4319,101.3992,101.4155,57480.0
2019-07-23 11:55:00,124.09,124.1,124.08,124.09,11458.0,101.4155,101.4237,101.4074,101.4155,11458.0
2019-07-23 12:00:00,124.09,124.1,124.08,124.09,25778.0,101.4155,101.4237,101.4074,101.4155,25778.0
2019-07-23 12:05:00,124.08,124.11,124.08,124.09,35825.0,101.4074,101.4319,101.4074,101.4155,35825.0
2019-07-23 12:10:00,124.09,124.11,124.08,124.09,12163.0,101.4155,101.4319,101.4074,101.4155,12163.0
2019-07-23 12:15:00,124.09,124.09,124.06,124.07,11844.0,101.4155,101.4155,101.391,101.3992,11844.0
2019-07-23 12:20:00,124.07,124.08,124.06,124.07,12679.0,101.3992,101.4074,101.391,101.3992,12679.0
2019-07-23 12:25:00,124.07,124.08,124.06,124.06,5692.0,101.3992,101.4074,101.391,101.391,5692.0
2019-07-23 12:30:00,124.06,124.07,124.04,124.07,13846.0,101.391,101.3992,101.3747,101.3992,13846.0
2019-07-23 12:35:00,124.08,124.08,124.05,124.06,10823.0,101.4074,101.4074,101.3828,101.391,10823.0
2019-07-23 12:40:00,124.06,124.06,124.04,124.06,9879.0,101.391,101.391,101.3747,101.391,9879.0
2019-07-23 12:45:00,124.06,124.07,124.05,124.05,13546.0,101.391,101.3992,101.3828,101.3828,13546.0
2019-07-23 12:50:00,124.03,124.05,124.0,124.01,35960.0,101.3665,101.3828,101.342,101.3502,35960.0
2019-07-23 12:55:00,124.0,124.02,124.0,124.02,9671.0,101.342,101.3583,101.342,101.3583,9671.0
2019-07-23 13:00:00,124.02,124.05,124.01,124.05,11534.0,101.3583,101.3828,101.3502,101.3828,11534.0
2019-07-23 13:05:00,124.04,124.05,124.02,124.05,9539.0,101.3747,101.3828,101.3583,101.3828,9539.0
2019-07-23 13:10:00,124.04,124.05,124.01,124.02,24670.0,101.3747,101.3828,101.3502,101.3583,24670.0
2019-07-23 13:15:00,124.01,124.06,124.0,124.06,575276.0,101.3502,101.391,101.342,101.391,575276.0
2019-07-23 13:20:00,124.05,124.08,124.05,124.06,44063.0,101.3828,101.4074,101.3828,101.391,44063.0
2019-07-23 13:25:00,124.07,124.08,124.05,124.07,39126.0,101.3992,101.4074,101.3828,101.3992,39126.0
2019-07-23 13:30:00,124.07,124.07,124.05,124.06,62732.0,101.3992,101.3992,101.3828,101.391,62732.0
2019-07-23 13:35:00,124.06,124.06,124.04,124.05,203623.0,101.391,101.391,101.3747,101.3828,203623.0
2019-07-23 13:40:00,124.05,124.06,124.01,124.05,102715.0,101.3828,101.391,101.3502,101.3828,102715.0
2019-07-23 13:45:00,124.05,124.06,124.04,124.04,158133.0,101.3828,101.391,101.3747,101.3747,158133.0
2019-07-23 13:50:00,124.03,124.06,123.99,124.03,708170.0,101.3665,101.391,101.3338,101.3665,708170.0
2019-07-23 13:55:00,124.03,124.06,124.02,124.03,153804.0,101.3665,101.391,101.3583,101.3665,153804.0
2019-07-23 14:00:00,124.04,124.09,124.03,124.09,139666.0,101.3747,101.4155,101.3665,101.4155,139666.0
2019-07-23 14:05:00,124.09,124.1,124.08,124.09,127917.0,101.4155,101.4237,101.4074,101.4155,127917.0
2019-07-23 14:10:00,124.09,124.1,124.09,124.1,7162.0,101.4155,101.4237,101.4155,101.4237,7162.0
2019-07-23 14:15:00,124.09,124.1,124.09,124.09,10080.0,101.4155,101.4237,101.4155,101.4155,10080.0
2019-07-23 14:20:00,124.09,124.1,124.08,124.09,62485.0,101.4155,101.4237,101.4074,101.4155,62485.0
2019-07-23 14:25:00,124.09,124.1,124.09,124.1,42105.0,101.4155,101.4237,101.4155,101.4237,42105.0
2019-07-23 14:30:00,124.09,124.1,124.08,124.09,23096.0,101.4155,101.4237,101.4074,101.4155,23096.0
2019-07-23 14:35:00,124.09,124.09,124.08,124.08,71210.0,101.4155,101.4155,101.4074,101.4074,71210.0
2019-07-23 14:40:00,124.08,124.1,124.08,124.08,24802.0,101.4074,101.4237,101.4074,101.4074,24802.0
2019-07-23 14:45:00,124.08,124.09,124.07,124.09,79043.0,101.4074,101.4155,101.3992,101.4155,79043.0
2019-07-23 14:50:00,124.09,124.11,124.08,124.11,127364.0,101.4155,101.4319,101.4074,101.4319,127364.0
2019-07-23 14:55:00,124.1,124.14,124.1,124.13,82008.0,101.4237,101.4564,101.4237,101.4482,82008.0
2019-07-23 15:00:00,124.14,124.14,124.09,124.12,85696.0,101.4564,101.4564,101.4155,101.4401,85696.0
2019-07-23 15:05:00,124.12,124.14,124.1,124.13,108391.0,101.4401,101.4564,101.4237,101.4482,108391.0
2019-07-23 15:10:00,124.13,124.14,124.1,124.1,16818.0,101.4482,101.4564,101.4237,101.4237,16818.0
2019-07-23 15:15:00,124.11,124.12,124.1,124.1,25494.0,101.4319,101.4401,101.4237,101.4237,25494.0
2019-07-23 15:20:00,124.1,124.12,124.1,124.12,29323.0,101.4237,101.4401,101.4237,101.4401,29323.0
2019-07-23 15:25:00,124.12,124.12,124.09,124.11,31009.0,101.4401,101.4401,101.4155,101.4319,31009.0
2019-07-23 15:30:00,124.12,124.16,124.11,124.15,56461.0,101.4401,101.4727,101.4319,101.4646,56461.0
2019-07-23 15:35:00,124.14,124.16,124.13,124.15,33382.0,101.4564,101.4727,101.4482,101.4646,33382.0
2019-07-23 15:40:00,124.15,124.2,124.14,124.18,808403.0,101.4646,101.5054,101.4564,101.4891,808403.0
2019-07-23 15:45:00,124.19,124.22,124.18,124.21,427918.0,101.4973,101.5218,101.4891,101.5136,427918.0
2019-07-23 15:50:00,124.21,124.22,124.18,124.21,222745.0,101.5136,101.5218,101.4891,101.5136,222745.0
2019-07-23 15:55:00,124.21,124.22,124.17,124.22,306714.0,101.5136,101.5218,101.4809,101.5218,306714.0
2019-07-24 09:30:00,124.39,124.39,124.22,124.34,84046.0,101.6607,101.6607,101.5218,101.6199,84046.0
2019-07-24 09:35:00,124.34,124.36,124.33,124.35,60903.0,101.6199,101.6362,101.6117,101.628,60903.0
2019-07-24 09:40:00,124.34,124.37,124.33,124.34,46046.0,101.6199,101.6444,101.6117,101.6199,46046.0
2019-07-24 09:45:00,124.35,124.5,124.35,124.48,83538.0,101.628,101.7506,101.628,101.7343,83538.0
2019-07-24 09:50:00,124.48,124.51,124.47,124.5,101550.0,101.7343,101.7588,101.7261,101.7506,101550.0
2019-07-24 09:55:00,124.51,124.53,124.5,124.53,130509.0,101.7588,101.7751,101.7506,101.7751,130509.0
2019-07-24 10:00:00,124.53,124.54,124.5,124.53,55106.0,101.7751,101.7833,101.7506,101.7751,55106.0
2019-07-24 10:05:00,124.53,124.53,124.5,124.52,151507.0,101.7751,101.7751,101.7506,101.767,151507.0
2019-07-24 10:10:00,124.52,124.52,124.49,124.5,47171.0,101.767,101.767,101.7424,101.7506,47171.0
2019-07-24 10:15:00,124.5,124.51,124.44,124.44,158545.0,101.7506,101.7588,101.7016,101.7016,158545.0
2019-07-24 10:20:00,124.44,124.47,124.44,124.44,54234.0,101.7016,101.7261,101.7016,101.7016,54234.0
2019-07-24 10:25:00,124.44,124.46,124.42,124.45,29185.0,101.7016,101.7179,101.6852,101.7098,29185.0
2019-07-24 10:30:00,124.46,124.46,124.44,124.46,33983.0,101.7179,101.7179,101.7016,101.7179,33983.0
2019-07-24 10:35:00,124.45,124.47,124.43,124.47,84148.0,101.7098,101.7261,101.6934,101.7261,84148.0
2019-07-24 10:40:00,124.47,124.48,124.44,124.46,76008.0,101.7261,101.7343,101.7016,101.7179,76008.0
2019-07-24 10:45:00,124.46,124.47,124.43,124.47,31825.0,101.7179,101.7261,101.6934,101.7261,31825.0
2019-07-24 10:50:00,124.46,124.47,124.44,124.47,141703.0,101.7179,101.7261,101.7016,101.7261,141703.0
2019-07-24 10:55:00,124.47,124.47,124.42,124.45,62396.0,101.7261,101.7261,101.6852,101.7098,62396.0
2019-07-24 11:00:00,124.46,124.46,124.42,124.43,23384.0,101.7179,101.7179,101.6852,101.6934,23384.0
2019-07-24 11:05:00,124.43,124.44,124.41,124.43,68705.0,101.6934,101.7016,101.6771,101.6934,68705.0
2019-07-24 11:10:00,124.43,124.44,124.41,124.44,212539.0,101.6934,101.7016,101.6771,101.7016,212539.0
2019-07-24 11:15:00,124.44,124.45,124.42,124.43,40339.0,101.7016,101.7098,101.6852,101.6934,40339.0
2019-07-24 11:20:00,124.42,124.44,124.41,124.43,28231.0,101.6852,101.7016,101.6771,101.6934,28231.0
2019-07-24 11:25:00,124.43,124.43,124.38,124.39,34544.0,101.6934,101.6934,101.6525,101.6607,34544.0
2019-07-24 11:30:00,124.38,124.41,124.38,124.41,245350.0,101.6525,101.6771,101.6525,101.6771,245350.0
2019-07-24 11:35:00,124.41,124.42,124.39,124.42,54414.0,101.6771,101.6852,101.6607,101.6852,54414.0
2019-07-24 11:40:00,124.42,124.42,124.37,124.39,137947.0,101.6852,101.6852,101.6444,101.6607,137947.0
2019-07-24 11:45:00,124.38,124.39,124.36,124.38,53223.0,101.6525,101.6607,101.6362,101.6525,53223.0
2019-07-24 11:50:00,124.38,124.39,124.37,124.38,22047.0,101.6525,101.6607,101.6444,101.6525,22047.0
2019-07-24 11:55:00,124.38,124.38,124.34,124.34,36189.0,101.6525,101.6525,101.6199,101.6199,36189.0
2019-07-24 12:00:00,124.34,124.36,124.32,124.33,18287.0,101.6199,101.6362,101.6035,101.6117,18287.0
2019-07-24 12:05:00,124.33,124.35,124.32,124.35,18136.0,101.6117,101.628,101.6035,101.628,18136.0
2019-07-24 12:10:00,124.35,124.37,124.35,124.36,15670.0,101.628,101.6444,101.628,101.6362,15670.0
2019-07-24 12:15:00,124.37,124.37,124.36,124.37,25261.0,101.6444,101.6444,101.6362,101.6444,25261.0
2019-07-24 12:20:00,124.37,124.39,124.36,124.39,258308.0,101.6444,101.6607,101.6362,101.6607,258308.0
2019-07-24 12:25:00,124.38,124.4,124.37,124.39,158752.0,101.6525,101.6689,101.6444,101.6607,158752.0
2019-07-24 12:30:00,124.39,124.43,124.38,124.43,6781.0,101.6607,101.6934,101.6525,101.6934,6781.0
2019-07-24 12:35:00,124.42,124.43,124.39,124.41,48334.0,101.6852,101.6934,101.6607,101.6771,48334.0
2019-07-24 12:40:00,124.41,124.41,124.38,124.4,21653.0,101.6771,101.6771,101.6525,101.6689,21653.0
2019-07-24 12:45:00,124.39,124.41,124.39,124.39,12087.0,101.6607,101.6771,101.6607,101.6607,12087.0
2019-07-24 12:50:00,124.4,124.41,124.4,124.41,12530.0,101.6689,101.6771,101.6689,101.6771,12530.0
2019-07-24 12:55:00,124.41,124.45,124.4,124.43,54443.0,101.6771,101.7098,101.6689,101.6934,54443.0
2019-07-24 13:00:00,124.43,124.45,124.36,124.4,252680.0,101.6934,101.7098,101.6362,101.6689,252680.0
2019-07-24 13:05:00,124.4,124.41,124.36,124.41,71266.0,101.6689,101.6771,101.6362,101.6771,71266.0
2019-07-24 13:10:00,124.4,124.43,124.39,124.42,17799.0,101.6689,101.6934,101.6607,101.6852,17799.0
2019-07-24 13:15:00,124.42,124.47,124.39,124.46,38065.0,101.6852,101.7261,101.6607,101.7179,38065.0
2019-07-24 13:20:00,124.46,124.47,124.44,124.46,27284.0,101.7179,101.7261,101.7016,101.7179,27284.0
2019-07-24 13:25:00,124.45,124.48,124.43,124.46,39628.0,101.7098,101.7343,101.6934,101.7179,39628.0
2019-07-24 13:30:00,124.45,124.46,124.42,124.42,60679.0,101.7098,101.7179,101.6852,101.6852,60679.0
2019-07-24 13:35:00,124.41,124.41,124.38,124.38,34761.0,101.6771,101.6771,101.6525,101.6525,34761.0
2019-07-24 13:40:00,124.39,124.4,124.38,124.4,91101.0,101.6607,101.6689,101.6525,101.6689,91101.0
2019-07-24 13:45:00,124.39,124.43,124.39,124.42,67017.0,101.6607,101.6934,101.6607,101.6852,67017.0
2019-07-24 13:50:00,124.41,124.46,124.41,124.45,120610.0,101.6771,101.7179,101.6771,101.7098,120610.0
2019-07-24 13:55:00,124.44,124.45,124.42,124.44,70979.0,101.7016,101.7098,101.6852,101.7016,70979.0
2019-07-24 14:00:00,124.44,124.44,124.42,124.42,26027.0,101.7016,101.7016,101.6852,101.6852,26027.0
2019-07-24 14:05:00,124.43,124.43,124.41,124.43,43360.0,101.6934,101.6934,101.6771,101.6934,43360.0
2019-07-24 14:10:00,124.43,124.43,124.41,124.41,17522.0,101.6934,101.6934,101.6771,101.6771,17522.0
2019-07-24 14:15:00,124.41,124.46,124.4,124.45,164110.0,101.6771,101.7179,101.6689,101.7098,164110.0
2019-07-24 14:20:00,124.44,124.45,124.42,124.45,151386.0,101.7016,101.7098,101.6852,101.7098,151386.0
2019-07-24 14:25:00,124.45,124.45,124.42,124.43,23146.0,101.7098,101.7098,101.6852,101.6934,23146.0
2019-07-24 14:30:00,124.43,124.46,124.42,124.45,36075.0,101.6934,101.7179,101.6852,101.7098,36075.0
2019-07-24 14:35:00,124.46,124.48,124.45,124.47,65581.0,101.7179,101.7343,101.7098,101.7261,65581.0
2019-07-24 14:40:00,124.47,124.5,124.46,124.49,44685.0,101.7261,101.7506,101.7179,101.7424,44685.0
2019-07-24 14:45:00,124.49,124.49,124.47,124.47,16753.0,101.7424,101.7424,101.7261,101.7261,16753.0
2019-07-24 14:50:00,124.47,124.49,124.46,124.49,9845.0,101.7261,101.7424,101.7179,101.7424,9845.0
2019-07-24 14:55:00,124.48,124.49,124.45,124.49,139428.0,101.7343,101.7424,101.7098,101.7424,139428.0
2019-07-24 15:00:00,124.48,124.49,124.47,124.48,14992.0,101.7343,101.7424,101.7261,101.7343,14992.0
2019-07-24 15:05:00,124.48,124.5,124.47,124.48,51482.0,101.7343,101.7506,101.7261,101.7343,51482.0
2019-07-24 15:10:00,124.47,124.48,124.47,124.48,12306.0,101.7261,101.7343,101.7261,101.7343,12306.0
2019-07-24 15:15:00,124.48,124.49,124.47,124.49,100209.0,101.7343,101.7424,101.7261,101.7424,100209.0
2019-07-24 15:20:00,124.48,124.51,124.48,124.51,86004.0,101.7343,101.7588,101.7343,101.7588,86004.0
2019-07-24 15:25:00,124.52,124.54,124.49,124.54,142297.0,101.767,101.7833,101.7424,101.7833,142297.0
2019-07-24 15:30:00,124.54,124.56,124.53,124.54,623758.0,101.7833,101.7997,101.7751,101.7833,623758.0
2019-07-24 15:35:00,124.54,124.55,124.53,124.54,159686.0,101.7833,101.7915,101.7751,101.7833,159686.0
2019-07-24 15:40:00,124.54,124.56,124.52,124.56,261236.0,101.7833,101.7997,101.767,101.7997,261236.0
2019-07-24 15:45:00,124.56,124.56,124.54,124.56,276959.0,101.7997,101.7997,101.7833,101.7997,276959.0
2019-07-24 15:50:00,124.55,124.57,124.55,124.56,386144.0,101.7915,101.8078,101.7915,101.7997,386144.0
2019-07-24 15:55:00,124.56,124.58,124.55,124.57,588017.0,101.7997,101.816,101.7915,101.8078,588017.0
2019-07-25 09:30:00,124.41,124.49,124.26,124.3,35256.0,101.6771,101.7424,101.5545,101.5872,35256.0
2019-07-25 09:35:00,124.29,124.29,124.17,124.18,119172.0,101.579,101.579,101.4809,101.4891,119172.0
2019-07-25 09:40:00,124.19,124.21,124.14,124.17,90911.0,101.4973,101.5136,101.4564,101.4809,90911.0
2019-07-25 09:45:00,124.16,124.16,124.04,124.04,834695.0,101.4727,101.4727,101.3747,101.3747,834695.0
2019-07-25 09:50:00,124.04,124.05,123.87,123.87,352306.0,101.3747,101.3828,101.2357,101.2357,352306.0
2019-07-25 09:55:00,123.87,124.0,123.87,123.98,306248.0,101.2357,101.342,101.2357,101.3256,306248.0
2019-07-25 10:00:00,123.98,124.03,123.95,124.02,61985.0,101.3256,101.3665,101.3011,101.3583,61985.0
2019-07-25 10:05:00,124.02,124.08,124.0,124.06,102038.0,101.3583,101.4074,101.342,101.391,102038.0
2019-07-25 10:10:00,124.06,124.1,124.05,124.1,572884.0,101.391,101.4237,101.3828,101.4237,572884.0
2019-07-25 10:15:00,124.1,124.13,124.07,124.13,161806.0,101.4237,101.4482,101.3992,101.4482,161806.0
2019-07-25 10:20:00,124.13,124.14,124.07,124.09,813166.0,101.4482,101.4564,101.3992,101.4155,813166.0
2019-07-25 10:25:00,124.09,124.17,124.09,124.15,42481.0,101.4155,101.4809,101.4155,101.4646,42481.0
2019-07-25 10:30:00,124.16,124.19,124.13,124.15,37611.0,101.4727,101.4973,101.4482,101.4646,37611.0
2019-07-25 10:35:00,124.15,124.3,124.14,124.27,156482.0,101.4646,101.5872,101.4564,101.5626,156482.0
2019-07-25 10:40:00,124.27,124.31,124.24,124.25,97187.0,101.5626,101.5953,101.5381,101.5463,97187.0
2019-07-25 10:45:00,124.25,124.28,124.23,124.24,131525.0,101.5463,101.5708,101.53,101.5381,131525.0
2019-07-25 10:50:00,124.25,124.25,124.17,124.17,86250.0,101.5463,101.5463,101.4809,101.4809,86250.0
2019-07-25 10:55:00,124.17,124.18,124.09,124.11,117018.0,101.4809,101.4891,101.4155,101.4319,117018.0
2019-07-25 11:00:00,124.1,124.19,124.09,124.17,155890.0,101.4237,101.4973,101.4155,101.4809,155890.0
2019-07-25 11:05:00,124.18,124.24,124.17,124.23,71943.0,101.4891,101.5381,101.4809,101.53,71943.0
2019-07-25 11:10:00,124.23,124.26,124.21,124.22,93861.0,101.53,101.5545,101.5136,101.5218,93861.0
2019-07-25 11:15:00,124.22,124.24,124.17,124.19,65502.0,101.5218,101.5381,101.4809,101.4973,65502.0
2019-07-25 11:20:00,124.19,124.23,124.19,124.22,175383.0,101.4973,101.53,101.4973,101.5218,175383.0
2019-07-25 11:25:00,124.22,124.25,124.21,124.25,58204.0,101.5218,101.5463,101.5136,101.5463,58204.0
2019-07-25 11:30:00,124.25,124.27,124.22,124.23,85808.0,101.5463,101.5626,101.5218,101.53,85808.0
2019-07-25 11:35:00,124.23,124.23,124.2,124.21,106078.0,101.53,101.53,101.5054,101.5136,106078.0
2019-07-25 11:40:00,124.21,124.23,124.17,124.19,192868.0,101.5136,101.53,101.4809,101.4973,192868.0
2019-07-25 11:45:00,124.18,124.19,124.11,124.12,45446.0,101.4891,101.4973,101.4319,101.4401,45446.0
2019-07-25 11:50:00,124.12,124.13,124.09,124.11,126123.0,101.4401,101.4482,101.4155,101.4319,126123.0
2019-07-25 11:55:00,124.11,124.13,124.09,124.11,56511.0,101.4319,101.4482,101.4155,101.4319,56511.0
2019-07-25 12:00:00,124.11,124.11,124.05,124.06,109457.0,101.4319,101.4319,101.3828,101.391,109457.0
2019-07-25 12:05:00,124.06,124.06,124.03,124.05,20872.0,101.391,101.391,101.3665,101.3828,20872.0
2019-07-25 12:10:00,124.04,124.07,124.03,124.06,26364.0,101.3747,101.3992,101.3665,101.391,26364.0
2019-07-25 12:15:00,124.06,124.06,124.03,124.05,26477.0,101.391,101.391,101.3665,101.3828,26477.0
2019-07-25 12:20:00,124.06,124.06,124.02,124.04,252227.0,101.391,101.391,101.3583,101.3747,252227.0
2019-07-25 12:25:00,124.03,124.06,124.03,124.05,24337.0,101.3665,101.391,101.3665,101.3828,24337.0
2019-07-25 12:30:00,124.05,124.07,124.04,124.06,27642.0,101.3828,101.3992,101.3747,101.391,27642.0
2019-07-25 12:35:00,124.06,124.1,124.04,124.09,89970.0,101.391,101.4237,101.3747,101.4155,89970.0
2019-07-25 12:40:00,124.09,124.09,124.01,124.09,181222.0,101.4155,101.4155,101.3502,101.4155,181222.0
2019-07-25 12:45:00,124.09,124.1,124.08,124.09,25195.0,101.4155,101.4237,101.4074,101.4155,25195.0
2019-07-25 12:50:00,124.09,124.13,124.09,124.13,20126.0,101.4155,101.4482,101.4155,101.4482,20126.0
2019-07-25 12:55:00,124.13,124.15,124.12,124.15,13737.0,101.4482,101.4646,101.4401,101.4646,13737.0
2019-07-25 13:00:00,124.15,124.16,124.02,124.06,420686.0,101.4646,101.4727,101.3583,101.391,420686.0
2019-07-25 13:05:00,124.06,124.14,124.05,124.11,19816.0,101.391,101.4564,101.3828,101.4319,19816.0
2019-07-25 13:10:00,124.11,124.17,124.1,124.13,50136.0,101.4319,101.4809,101.4237,101.4482,50136.0
2019-07-25 13:15:00,124.14,124.15,124.13,124.15,16611.0,101.4564,101.4646,101.4482,101.4646,16611.0
2019-07-25 13:20:00,124.14,124.18,124.14,124.15,21604.0,101.4564,101.4891,101.4564,101.4646,21604.0
2019-07-25 13:25:00,124.15,124.19,124.15,124.19,26472.0,101.4646,101.4973,101.4646,101.4973,26472.0
2019-07-25 13:30:00,124.19,124.19,124.16,124.18,69519.0,101.4973,101.4973,101.4727,101.4891,69519.0
2019-07-25 13:35:00,124.19,124.19,124.16,124.18,24757.0,101.4973,101.4973,101.4727,101.4891,24757.0
2019-07-25 13:40:00,124.17,124.19,124.16,124.19,15773.0,101.4809,101.4973,101.4727,101.4973,15773.0
2019-07-25 13:45:00,124.18,124.21,124.17,124.21,59253.0,101.4891,101.5136,101.4809,101.5136,59253.0
2019-07-25 13:50:00,124.2,124.21,124.19,124.21,24634.0,101.5054,101.5136,101.4973,101.5136,24634.0
2019-07-25 13:55:00,124.21,124.24,124.2,124.23,36069.0,101.5136,101.5381,101.5054,101.53,36069.0
2019-07-25 14:00:00,124.24,124.28,124.21,124.27,22668.0,101.5381,101.5708,101.5136,101.5626,22668.0
2019-07-25 14:05:00,124.28,124.28,124.24,124.24,24359.0,101.5708,101.5708,101.5381,101.5381,24359.0
2019-07-25 14:10:00,124.24,124.26,124.22,124.24,39446.0,101.5381,101.5545,101.5218,101.5381,39446.0
2019-07-25 14:15:00,124.24,124.25,124.22,124.23,7573.0,101.5381,101.5463,101.5218,101.53,7573.0
2019-07-25 14:20:00,124.23,124.27,124.23,124.27,42722.0,101.53,101.5626,101.53,101.5626,42722.0
2019-07-25 14:25:00,124.26,124.26,124.24,124.25,229869.0,101.5545,101.5545,101.5381,101.5463,229869.0
2019-07-25 14:30:00,124.25,124.29,124.24,124.27,131339.0,101.5463,101.579,101.5381,101.5626,131339.0
2019-07-25 14:35:00,124.27,124.27,124.23,124.25,11423.0,101.5626,101.5626,101.53,101.5463,11423.0
2019-07-25 14:40:00,124.24,124.25,124.16,124.17,52231.0,101.5381,101.5463,101.4727,101.4809,52231.0
2019-07-25 14:45:00,124.17,124.18,124.14,124.14,31468.0,101.4809,101.4891,101.4564,101.4564,31468.0
2019-07-25 14:50:00,124.15,124.17,124.14,124.16,38628.0,101.4646,101.4809,101.4564,101.4727,38628.0
2019-07-25 14:55:00,124.16,124.19,124.16,124.18,30931.0,101.4727,101.4973,101.4727,101.4891,30931.0
2019-07-25 15:00:00,124.17,124.21,124.14,124.16,272992.0,101.4809,101.5136,101.4564,101.4727,272992.0
2019-07-25 15:05:00,124.16,124.16,124.13,124.16,11189.0,101.4727,101.4727,101.4482,101.4727,11189.0
2019-07-25 15:10:00,124.16,124.16,124.13,124.15,80746.0,101.4727,101.4727,101.4482,101.4646,80746.0
2019-07-25 15:15:00,124.14,124.16,124.13,124.16,44444.0,101.4564,101.4727,101.4482,101.4727,44444.0
2019-07-25 15:20:00,124.16,124.19,124.14,124.17,465058.0,101.4727,101.4973,101.4564,101.4809,465058.0
2019-07-25 15:25:00,124.17,124.2,124.15,124.17,87389.0,101.4809,101.5054,101.4646,101.4809,87389.0
2019-07-25 15:30:00,124.17,124.19,124.16,124.19,50249.0,101.4809,101.4973,101.4727,101.4973,50249.0
2019-07-25 15:35:00,124.19,124.19,124.14,124.15,93907.0,101.4973,101.4973,101.4564,101.4646,93907.0
2019-07-25 15:40:00,124.15,124.16,124.13,124.14,72195.0,101.4646,101.4727,101.4482,101.4564,72195.0
2019-07-25 15:45:00,124.15,124.17,124.14,124.16,49977.0,101.4646,101.4809,101.4564,101.4727,49977.0
2019-07-25 15:50:00,124.16,124.22,124.15,124.22,43612.0,101.4727,101.5218,101.4646,101.5218,43612.0
2019-07-25 15:55:00,124.22,124.23,124.16,124.17,517075.0,101.5218,101.53,101.4727,101.4809,517075.0
2019-07-26 09:30:00,124.29,124.49,124.29,124.38,180859.0,101.579,101.7424,101.579,101.6525,180859.0
2019-07-26 09:35:00,124.38,124.44,124.38,124.38,57009.0,101.6525,101.7016,101.6525,101.6525,57009.0
2019-07-26 09:40:00,124.38,124.42,124.36,124.38,93784.0,101.6525,101.6852,101.6362,101.6525,93784.0
2019-07-26 09:45:00,124.38,124.38,124.29,124.29,91499.0,101.6525,101.6525,101.579,101.579,91499.0
2019-07-26 09:50:00,124.29,124.34,124.29,124.33,119517.0,101.579,101.6199,101.579,101.6117,119517.0
2019-07-26 09:55:00,124.33,124.34,124.28,124.3,138669.0,101.6117,101.6199,101.5708,101.5872,138669.0
2019-07-26 10:00:00,124.3,124.32,124.26,124.28,172862.0,101.5872,101.6035,101.5545,101.5708,172862.0
2019-07-26 10:05:00,124.28,124.3,124.26,124.28,100863.0,101.5708,101.5872,101.5545,101.5708,100863.0
2019-07-26 10:10:00,124.29,124.31,124.26,124.28,66214.0,101.579,101.5953,101.5545,101.5708,66214.0
2019-07-26 10:15:00,124.28,124.28,124.22,124.23,138870.0,101.5708,101.5708,101.5218,101.53,138870.0
2019-07-26 10:20:00,124.22,124.25,124.19,124.25,72892.0,101.5218,101.5463,101.4973,101.5463,72892.0
2019-07-26 10:25:00,124.26,124.26,124.22,124.24,13695.0,101.5545,101.5545,101.5218,101.5381,13695.0
2019-07-26 10:30:00,124.24,124.26,124.21,124.23,659264.0,101.5381,101.5545,101.5136,101.53,659264.0
2019-07-26 10:35:00,124.23,124.25,124.22,124.23,263456.0,101.53,101.5463,101.5218,101.53,263456.0
2019-07-26 10:40:00,124.23,124.25,124.2,124.21,467399.0,101.53,101.5463,101.5054,101.5136,467399.0
2019-07-26 10:45:00,124.21,124.23,124.21,124.22,92430.0,101.5136,101.53,101.5136,101.5218,92430.0
2019-07-26 10:50:00,124.22,124.22,124.17,124.19,167349.0,101.5218,101.5218,101.4809,101.4973,167349.0
2019-07-26 10:55:00,124.19,124.22,124.18,124.18,83996.0,101.4973,101.5218,101.4891,101.4891,83996.0
2019-07-26 11:00:00,124.18,124.25,124.18,124.25,188504.0,101.4891,101.5463,101.4891,101.5463,188504.0
2019-07-26 11:05:00,124.25,124.25,124.23,124.23,23272.0,101.5463,101.5463,101.53,101.53,23272.0
2019-07-26 11:10:00,124.23,124.25,124.23,124.25,78749.0,101.53,101.5463,101.53,101.5463,78749.0
2019-07-26 11:15:00,124.25,124.29,124.25,124.27,86076.0,101.5463,101.579,101.5463,101.5626,86076.0
2019-07-26 11:20:00,124.27,124.29,124.25,124.29,18060.0,101.5626,101.579,101.5463,101.579,18060.0
2019-07-26 11:25:00,124.29,124.3,124.28,124.29,63276.0,101.579,101.5872,101.5708,101.579,63276.0
2019-07-26 11:30:00,124.29,124.29,124.26,124.28,16741.0,101.579,101.579,101.5545,101.5708,16741.0
2019-07-26 11:35:00,124.28,124.28,124.27,124.28,49998.0,101.5708,101.5708,101.5626,101.5708,49998.0
2019-07-26 11:40:00,124.28,124.29,124.27,124.28,278114.0,101.5708,101.579,101.5626,101.5708,278114.0
2019-07-26 11:45:00,124.28,124.29,124.26,124.26,17342.0,101.5708,101.579,101.5545,101.5545,17342.0
2019-07-26 11:50:00,124.27,124.27,124.21,124.23,22077.0,101.5626,101.5626,101.5136,101.53,22077.0
2019-07-26 11:55:00,124.23,124.27,124.22,124.27,24281.0,101.53,101.5626,101.5218,101.5626,24281.0
2019-07-26 12:00:00,124.27,124.28,124.26,124.27,12228.0,101.5626,101.5708,101.5545,101.5626,12228.0
2019-07-26 12:05:00,124.27,124.28,124.25,124.26,42131.0,101.5626,101.5708,101.5463,101.5545,42131.0
2019-07-26 12:10:00,124.26,124.3,124.25,124.29,32745.0,101.5545,101.5872,101.5463,101.579,32745.0
2019-07-26 12:15:00,124.29,124.32,124.28,124.3,25105.0,101.579,101.6035,101.5708,101.5872,25105.0
2019-07-26 12:20:00,124.3,124.31,124.28,124.28,26619.0,101.5872,101.5953,101.5708,101.5708,26619.0
2019-07-26 12:25:00,124.28,124.29,124.27,124.27,25970.0,101.5708,101.579,101.5626,101.5626,25970.0
2019-07-26 12:30:00,124.28,124.28,124.25,124.26,43230.0,101.5708,101.5708,101.5463,101.5545,43230.0
2019-07-26 12:35:00,124.26,124.27,124.25,124.27,21086.0,101.5545,101.5626,101.5463,101.5626,21086.0
2019-07-26 12:40:00,124.27,124.3,124.27,124.28,15659.0,101.5626,101.5872,101.5626,101.5708,15659.0
2019-07-26 12:45:00,124.28,124.28,124.26,124.27,14347.0,101.5708,101.5708,101.5545,101.5626,14347.0
2019-07-26 12:50:00,124.28,124.29,124.27,124.28,11488.0,101.5708,101.579,101.5626,101.5708,11488.0
2019-07-26 12:55:00,124.28,124.29,124.26,124.27,16140.0,101.5708,101.579,101.5545,101.5626,16140.0
2019-07-26 13:00:00,124.27,124.3,124.26,124.28,19115.0,101.5626,101.5872,101.5545,101.5708,19115.0
2019-07-26 13:05:00,124.28,124.3,124.27,124.3,16554.0,101.5708,101.5872,101.5626,101.5872,16554.0
2019-07-26 13:10:00,124.3,124.32,124.29,124.32,12624.0,101.5872,101.6035,101.579,101.6035,12624.0
2019-07-26 13:15:00,124.32,124.34,124.3,124.3,12119.0,101.6035,101.6199,101.5872,101.5872,12119.0
2019-07-26 13:20:00,124.3,124.31,124.29,124.3,7624.0,101.5872,101.5953,101.579,101.5872,7624.0
2019-07-26 13:25:00,124.3,124.31,124.27,124.28,15345.0,101.5872,101.5953,101.5626,101.5708,15345.0
2019-07-26 13:30:00,124.28,124.28,124.27,124.28,8597.0,101.5708,101.5708,101.5626,101.5708,8597.0
2019-07-26 13:35:00,124.27,124.28,124.26,124.27,70026.0,101.5626,101.5708,101.5545,101.5626,70026.0
2019-07-26 13:40:00,124.26,124.28,124.26,124.27,280083.0,101.5545,101.5708,101.5545,101.5626,280083.0
2019-07-26 13:45:00,124.27,124.27,124.26,124.27,107493.0,101.5626,101.5626,101.5545,101.5626,107493.0
2019-07-26 13:50:00,124.27,124.27,124.24,124.24,93914.0,101.5626,101.5626,101.5381,101.5381,93914.0
2019-07-26 13:55:00,124.25,124.25,124.24,124.25,71728.0,101.5463,101.5463,101.5381,101.5463,71728.0
2019-07-26 14:00:00,124.25,124.26,124.23,124.23,131036.0,101.5463,101.5545,101.53,101.53,131036.0
2019-07-26 14:05:00,124.23,124.24,124.23,124.24,17025.0,101.53,101.5381,101.53,101.5381,17025.0
2019-07-26 14:10:00,124.24,124.27,124.24,124.25,89352.0,101.5381,101.5626,101.5381,101.5463,89352.0
2019-07-26 14:15:00,124.25,124.27,124.24,124.26,27354.0,101.5463,101.5626,101.5381,101.5545,27354.0
2019-07-26 14:20:00,124.26,124.26,124.25,124.25,19896.0,101.5545,101.5545,101.5463,101.5463,19896.0
2019-07-26 14:25:00,124.25,124.28,124.24,124.25,25674.0,101.5463,101.5708,101.5381,101.5463,25674.0
2019-07-26 14:30:00,124.25,124.28,124.24,124.27,55380.0,101.5463,101.5708,101.5381,101.5626,55380.0
2019-07-26 14:35:00,124.27,124.27,124.24,124.24,10766.0,101.5626,101.5626,101.5381,101.5381,10766.0
2019-07-26 14:40:00,124.25,124.25,124.22,124.25,26682.0,101.5463,101.5463,101.5218,101.5463,26682.0
2019-07-26 14:45:00,124.25,124.25,124.23,124.25,39214.0,101.5463,101.5463,101.53,101.5463,39214.0
2019-07-26 14:50:00,124.25,124.26,124.24,124.26,19972.0,101.5463,101.5545,101.5381,101.5545,19972.0
2019-07-26 14:55:00,124.26,124.27,124.24,124.26,20005.0,101.5545,101.5626,101.5381,101.5545,20005.0
2019-07-26 15:00:00,124.27,124.28,124.25,124.26,22952.0,101.5626,101.5708,101.5463,101.5545,22952.0
2019-07-26 15:05:00,124.26,124.3,124.26,124.28,43909.0,101.5545,101.5872,101.5545,101.5708,43909.0
2019-07-26 15:10:00,124.28,124.29,124.27,124.28,126392.0,101.5708,101.579,101.5626,101.5708,126392.0
2019-07-26 15:15:00,124.28,124.28,124.27,124.28,17909.0,101.5708,101.5708,101.5626,101.5708,17909.0
2019-07-26 15:20:00,124.28,124.3,124.27,124.28,87460.0,101.5708,101.5872,101.5626,101.5708,87460.0
2019-07-26 15:25:00,124.28,124.32,124.27,124.32,61356.0,101.5708,101.6035,101.5626,101.6035,61356.0
2019-07-26 15:30:00,124.32,124.35,124.31,124.33,48286.0,101.6035,101.628,101.5953,101.6117,48286.0
2019-07-26 15:35:00,124.33,124.33,124.31,124.32,75845.0,101.6117,101.6117,101.5953,101.6035,75845.0
2019-07-26 15:40:00,124.32,124.36,124.31,124.34,77065.0,101.6035,101.6362,101.5953,101.6199,77065.0
2019-07-26 15:45:00,124.34,124.37,124.32,124.36,76607.0,101.6199,101.6444,101.6035,101.6362,76607.0
2019-07-26 15:50:00,124.36,124.36,124.31,124.34,176445.0,101.6362,101.6362,101.5953,101.6199,176445.0
2019-07-26 15:55:00,124.34,124.35,124.29,124.34,450941.0,101.6199,101.628,101.579,101.6199,450941.0
2019-07-29 09:30:00,124.5,124.51,124.43,124.47,60018.0,101.7506,101.7588,101.6934,101.7261,60018.0
2019-07-29 09:35:00,124.46,124.47,124.44,124.45,66316.0,101.7179,101.7261,101.7016,101.7098,66316.0
2019-07-29 09:40:00,124.44,124.46,124.41,124.45,60956.0,101.7016,101.7179,101.6771,101.7098,60956.0
2019-07-29 09:45:00,124.46,124.46,124.41,124.42,66516.0,101.7179,101.7179,101.6771,101.6852,66516.0
2019-07-29 09:50:00,124.41,124.43,124.39,124.41,19829.0,101.6771,101.6934,101.6607,101.6771,19829.0
2019-07-29 09:55:00,124.41,124.43,124.4,124.42,13058.0,101.6771,101.6934,101.6689,101.6852,13058.0
2019-07-29 10:00:00,124.43,124.44,124.4,124.44,22554.0,101.6934,101.7016,101.6689,101.7016,22554.0
2019-07-29 10:05:00,124.44,124.44,124.37,124.38,29197.0,101.7016,101.7016,101.6444,101.6525,29197.0
2019-07-29 10:10:00,124.38,124.41,124.38,124.4,57509.0,101.6525,101.6771,101.6525,101.6689,57509.0
2019-07-29 10:15:00,124.41,124.42,124.4,124.42,58036.0,101.6771,101.6852,101.6689,101.6852,58036.0
2019-07-29 10:20:00,124.42,124.43,124.4,124.42,31046.0,101.6852,101.6934,101.6689,101.6852,31046.0
2019-07-29 10:25:00,124.42,124.44,124.41,124.41,25564.0,101.6852,101.7016,101.6771,101.6771,25564.0
2019-07-29 10:30:00,124.41,124.43,124.39,124.39,13226.0,101.6771,101.6934,101.6607,101.6607,13226.0
2019-07-29 10:35:00,124.39,124.39,124.38,124.39,49773.0,101.6607,101.6607,101.6525,101.6607,49773.0
2019-07-29 10:40:00,124.39,124.4,124.38,124.4,104990.0,101.6607,101.6689,101.6525,101.6689,104990.0
2019-07-29 10:45:00,124.4,124.41,124.39,124.41,229908.0,101.6689,101.6771,101.6607,101.6771,229908.0
2019-07-29 10:50:00,124.41,124.41,124.38,124.39,18237.0,101.6771,101.6771,101.6525,101.6607,18237.0
2019-07-29 10:55:00,124.39,124.4,124.37,124.38,14986.0,101.6607,101.6689,101.6444,101.6525,14986.0
2019-07-29 11:00:00,124.38,124.38,124.33,124.34,140999.0,101.6525,101.6525,101.6117,101.6199,140999.0
2019-07-29 11:05:00,124.34,124.36,124.33,124.36,45688.0,101.6199,101.6362,101.6117,101.6362,45688.0
2019-07-29 11:10:00,124.35,124.36,124.34,124.36,17610.0,101.628,101.6362,101.6199,101.6362,17610.0
2019-07-29 11:15:00,124.36,124.37,124.34,124.35,82518.0,101.6362,101.6444,101.6199,101.628,82518.0
2019-07-29 11:20:00,124.34,124.36,124.33,124.36,20138.0,101.6199,101.6362,101.6117,101.6362,20138.0
2019-07-29 11:25:00,124.35,124.38,124.35,124.38,25065.0,101.628,101.6525,101.628,101.6525,25065.0
2019-07-29 11:30:00,124.37,124.38,124.37,124.38,28247.0,101.6444,101.6525,101.6444,101.6525,28247.0
2019-07-29 11:35:00,124.39,124.39,124.38,124.39,19405.0,101.6607,101.6607,101.6525,101.6607,19405.0
2019-07-29 11:40:00,124.39,124.4,124.38,124.39,82788.0,101.6607,101.6689,101.6525,101.6607,82788.0
2019-07-29 11:45:00,124.39,124.4,124.39,124.39,26612.0,101.6607,101.6689,101.6607,101.6607,26612.0
2019-07-29 11:50:00,124.39,124.41,124.39,124.4,150154.0,101.6607,101.6771,101.6607,101.6689,150154.0
2019-07-29 11:55:00,124.4,124.41,124.39,124.41,48135.0,101.6689,101.6771,101.6607,101.6771,48135.0
2019-07-29 12:00:00,124.41,124.41,124.39,124.4,7956.0,101.6771,101.6771,101.6607,101.6689,7956.0
2019-07-29 12:05:00,124.4,124.43,124.4,124.43,27228.0,101.6689,101.6934,101.6689,101.6934,27228.0
2019-07-29 12:10:00,124.43,124.44,124.42,124.43,14283.0,101.6934,101.7016,101.6852,101.6934,14283.0
2019-07-29 12:15:00,124.43,124.44,124.42,124.44,31823.0,101.6934,101.7016,101.6852,101.7016,31823.0
2019-07-29 12:20:00,124.44,124.44,124.42,124.43,30214.0,101.7016,101.7016,101.6852,101.6934,30214.0
2019-07-29 12:25:00,124.42,124.43,124.42,124.43,28918.0,101.6852,101.6934,101.6852,101.6934,28918.0
2019-07-29 12:30:00,124.43,124.44,124.4,124.41,211322.0,101.6934,101.7016,101.6689,101.6771,211322.0
2019-07-29 12:35:00,124.42,124.42,124.39,124.4,82263.0,101.6852,101.6852,101.6607,101.6689,82263.0
2019-07-29 12:40:00,124.41,124.41,124.37,124.4,101074.0,101.6771,101.6771,101.6444,101.6689,101074.0
2019-07-29 12:45:00,124.4,124.41,124.38,124.4,109766.0,101.6689,101.6771,101.6525,101.6689,109766.0
2019-07-29 12:50:00,124.4,124.4,124.39,124.4,36753.0,101.6689,101.6689,101.6607,101.6689,36753.0
2019-07-29 12:55:00,124.4,124.44,124.4,124.43,27662.0,101.6689,101.7016,101.6689,101.6934,27662.0
2019-07-29 13:00:00,124.43,124.45,124.43,124.45,27636.0,101.6934,101.7098,101.6934,101.7098,27636.0
2019-07-29 13:05:00,124.44,124.45,124.43,124.44,25764.0,101.7016,101.7098,101.6934,101.7016,25764.0
2019-07-29 13:10:00,124.44,124.45,124.43,124.44,19806.0,101.7016,101.7098,101.6934,101.7016,19806.0
2019-07-29 13:15:00,124.44,124.44,124.43,124.44,68698.0,101.7016,101.7016,101.6934,101.7016,68698.0
2019-07-29 13:20:00,124.44,124.48,124.44,124.48,49470.0,101.7016,101.7343,101.7016,101.7343,49470.0
2019-07-29 13:25:00,124.47,124.49,124.46,124.47,17336.0,101.7261,101.7424,101.7179,101.7261,17336.0
2019-07-29 13:30:00,124.46,124.48,124.46,124.47,19606.0,101.7179,101.7343,101.7179,101.7261,19606.0
2019-07-29 13:35:00,124.48,124.49,124.47,124.49,17124.0,101.7343,101.7424,101.7261,101.7424,17124.0
2019-07-29 13:40:00,124.49,124.5,124.48,124.49,9423.0,101.7424,101.7506,101.7343,101.7424,9423.0
2019-07-29 13:45:00,124.5,124.5,124.48,124.48,14060.0,101.7506,101.7506,101.7343,101.7343,14060.0
2019-07-29 13:50:00,124.48,124.49,124.44,124.46,14086.0,101.7343,101.7424,101.7016,101.7179,14086.0
2019-07-29 13:55:00,124.46,124.46,124.45,124.46,6866.0,101.7179,101.7179,101.7098,101.7179,6866.0
2019-07-29 14:00:00,124.46,124.46,124.43,124.44,309614.0,101.7179,101.7179,101.6934,101.7016,309614.0
2019-07-29 14:05:00,124.44,124.44,124.4,124.41,11644.0,101.7016,101.7016,101.6689,101.6771,11644.0
2019-07-29 14:10:00,124.4,124.44,124.4,124.41,111437.0,101.6689,101.7016,101.6689,101.6771,111437.0
2019-07-29 14:15:00,124.41,124.43,124.4,124.42,68415.0,101.6771,101.6934,101.6689,101.6852,68415.0
2019-07-29 14:20:00,124.42,124.44,124.39,124.42,273271.0,101.6852,101.7016,101.6607,101.6852,273271.0
2019-07-29 14:25:00,124.41,124.43,124.39,124.39,138517.0,101.6771,101.6934,101.6607,101.6607,138517.0
2019-07-29 14:30:00,124.39,124.41,124.37,124.39,466840.0,101.6607,101.6771,101.6444,101.6607,466840.0
2019-07-29 14:35:00,124.39,124.41,124.37,124.38,31205.0,101.6607,101.6771,101.6444,101.6525,31205.0
2019-07-29 14:40:00,124.38,124.39,124.35,124.35,14123.0,101.6525,101.6607,101.628,101.628,14123.0
2019-07-29 14:45:00,124.35,124.37,124.35,124.36,139367.0,101.628,101.6444,101.628,101.6362,139367.0
2019-07-29 14:50:00,124.36,124.36,124.34,124.36,110326.0,101.6362,101.6362,101.6199,101.6362,110326.0
2019-07-29 14:55:00,124.36,124.4,124.35,124.38,639375.0,101.6362,101.6689,101.628,101.6525,639375.0
2019-07-29 15:00:00,124.38,124.41,124.37,124.4,24888.0,101.6525,101.6771,101.6444,101.6689,24888.0
2019-07-29 15:05:00,124.4,124.41,124.37,124.37,12920.0,101.6689,101.6771,101.6444,101.6444,12920.0
2019-07-29 15:10:00,124.37,124.38,124.34,124.35,32574.0,101.6444,101.6525,101.6199,101.628,32574.0
2019-07-29 15:15:00,124.35,124.36,124.35,124.36,11425.0,101.628,101.6362,101.628,101.6362,11425.0
2019-07-29 15:20:00,124.36,124.36,124.33,124.34,71783.0,101.6362,101.6362,101.6117,101.6199,71783.0
2019-07-29 15:25:00,124.34,124.4,124.33,124.37,1058378.0,101.6199,101.6689,101.6117,101.6444,1058378.0
2019-07-29 15:30:00,124.37,124.37,124.3,124.31,245328.0,101.6444,101.6444,101.5872,101.5953,245328.0
2019-07-29 15:35:00,124.31,124.31,124.28,124.29,110919.0,101.5953,101.5953,101.5708,101.579,110919.0
2019-07-29 15:40:00,124.29,124.3,124.25,124.26,77045.0,101.579,101.5872,101.5463,101.5545,77045.0
2019-07-29 15:45:00,124.26,124.29,124.24,124.29,173395.0,101.5545,101.579,101.5381,101.579,173395.0
2019-07-29 15:50:00,124.29,124.31,124.25,124.26,121131.0,101.579,101.5953,101.5463,101.5545,121131.0
2019-07-29 15:55:00,124.26,124.3,124.25,124.28,242460.0,101.5545,101.5872,101.5463,101.5708,242460.0
2019-07-30 09:30:00,124.22,124.24,124.18,124.2,485589.0,101.5218,101.5381,101.4891,101.5054,485589.0
2019-07-30 09:35:00,124.21,124.28,124.2,124.26,1133419.0,101.5136,101.5708,101.5054,101.5545,1133419.0
2019-07-30 09:40:00,124.26,124.28,124.25,124.26,334440.0,101.5545,101.5708,101.5463,101.5545,334440.0
2019-07-30 09:45:00,124.26,124.27,124.26,124.26,128643.0,101.5545,101.5626,101.5545,101.5545,128643.0
2019-07-30 09:50:00,124.26,124.27,124.21,124.23,273886.0,101.5545,101.5626,101.5136,101.53,273886.0
2019-07-30 09:55:00,124.23,124.24,124.18,124.21,987577.0,101.53,101.5381,101.4891,101.5136,987577.0
2019-07-30 10:00:00,124.21,124.21,124.07,124.09,572116.0,101.5136,101.5136,101.3992,101.4155,572116.0
2019-07-30 10:05:00,124.09,124.1,124.06,124.07,161616.0,101.4155,101.4237,101.391,101.3992,161616.0
2019-07-30 10:10:00,124.07,124.12,124.03,124.12,354513.0,101.3992,101.4401,101.3665,101.4401,354513.0
2019-07-30 10:15:00,124.12,124.14,124.1,124.14,84405.0,101.4401,101.4564,101.4237,101.4564,84405.0
2019-07-30 10:20:00,124.14,124.14,124.12,124.13,128182.0,101.4564,101.4564,101.4401,101.4482,128182.0
2019-07-30 10:25:00,124.13,124.16,124.12,124.16,77143.0,101.4482,101.4727,101.4401,101.4727,77143.0
2019-07-30 10:30:00,124.15,124.17,124.13,124.16,127106.0,101.4646,101.4809,101.4482,101.4727,127106.0
2019-07-30 10:35:00,124.16,124.18,124.14,124.15,196158.0,101.4727,101.4891,101.4564,101.4646,196158.0
2019-07-30 10:40:00,124.16,124.17,124.11,124.13,378226.0,101.4727,101.4809,101.4319,101.4482,378226.0
2019-07-30 10:45:00,124.13,124.13,124.08,124.1,113643.0,101.4482,101.4482,101.4074,101.4237,113643.0
2019-07-30 10:50:00,124.1,124.12,124.06,124.07,62514.0,101.4237,101.4401,101.391,101.3992,62514.0
2019-07-30 10:55:00,124.07,124.08,124.06,124.07,94937.0,101.3992,101.4074,101.391,101.3992,94937.0
2019-07-30 11:00:00,124.07,124.1,124.07,124.07,25417.0,101.3992,101.4237,101.3992,101.3992,25417.0
2019-07-30 11:05:00,124.08,124.1,124.07,124.08,44144.0,101.4074,101.4237,101.3992,101.4074,44144.0
2019-07-30 11:10:00,124.07,124.1,124.07,124.07,129016.0,101.3992,101.4237,101.3992,101.3992,129016.0
2019-07-30 11:15:00,124.08,124.09,124.02,124.02,64372.0,101.4074,101.4155,101.3583,101.3583,64372.0
2019-07-30 11:20:00,124.01,124.02,123.99,123.99,47936.0,101.3502,101.3583,101.3338,101.3338,47936.0
2019-07-30 11:25:00,123.98,124.01,123.97,124.0,58539.0,101.3256,101.3502,101.3175,101.342,58539.0
2019-07-30 11:30:00,123.99,123.99,123.95,123.95,160580.0,101.3338,101.3338,101.3011,101.3011,160580.0
2019-07-30 11:35:00,123.95,123.95,123.93,123.94,100016.0,101.3011,101.3011,101.2848,101.2929,100016.0
2019-07-30 11:40:00,123.93,123.95,123.92,123.93,43469.0,101.2848,101.3011,101.2766,101.2848,43469.0
2019-07-30 11:45:00,123.93,123.98,123.92,123.97,20587.0,101.2848,101.3256,101.2766,101.3175,20587.0
2019-07-30 11:50:00,123.97,123.98,123.96,123.98,44475.0,101.3175,101.3256,101.3093,101.3256,44475.0
2019-07-30 11:55:00,123.98,123.98,123.95,123.98,16676.0,101.3256,101.3256,101.3011,101.3256,16676.0
2019-07-30 12:00:00,123.97,124.03,123.97,124.02,17251.0,101.3175,101.3665,101.3175,101.3583,17251.0
2019-07-30 12:05:00,124.02,124.08,124.02,124.07,53423.0,101.3583,101.4074,101.3583,101.3992,53423.0
2019-07-30 12:10:00,124.06,124.08,124.05,124.06,87202.0,101.391,101.4074,101.3828,101.391,87202.0
2019-07-30 12:15:00,124.06,124.07,124.04,124.05,11720.0,101.391,101.3992,101.3747,101.3828,11720.0
2019-07-30 12:20:00,124.06,124.06,124.03,124.03,67561.0,101.391,101.391,101.3665,101.3665,67561.0
2019-07-30 12:25:00,124.03,124.03,124.01,124.03,12756.0,101.3665,101.3665,101.3502,101.3665,12756.0
2019-07-30 12:30:00,124.03,124.03,124.0,124.02,6025.0,101.3665,101.3665,101.342,101.3583,6025.0
2019-07-30 12:35:00,124.02,124.03,124.01,124.02,4495.0,101.3583,101.3665,101.3502,101.3583,4495.0
2019-07-30 12:40:00,124.01,124.02,123.98,123.99,40998.0,101.3502,101.3583,101.3256,101.3338,40998.0
2019-07-30 12:45:00,123.99,124.0,123.98,123.98,2607.0,101.3338,101.342,101.3256,101.3256,2607.0
2019-07-30 12:50:00,123.99,124.0,123.97,124.0,10772.0,101.3338,101.342,101.3175,101.342,10772.0
2019-07-30 12:55:00,124.0,124.01,123.99,124.01,12575.0,101.342,101.3502,101.3338,101.3502,12575.0
2019-07-30 13:00:00,124.01,124.04,124.0,124.02,10944.0,101.3502,101.3747,101.342,101.3583,10944.0
2019-07-30 13:05:00,124.02,124.03,124.01,124.02,8013.0,101.3583,101.3665,101.3502,101.3583,8013.0
2019-07-30 13:10:00,124.01,124.03,124.01,124.02,14528.0,101.3502,101.3665,101.3502,101.3583,14528.0
2019-07-30 13:15:00,124.01,124.02,123.99,124.01,65946.0,101.3502,101.3583,101.3338,101.3502,65946.0
2019-07-30 13:20:00,124.0,124.03,124.0,124.02,66186.0,101.342,101.3665,101.342,101.3583,66186.0
2019-07-30 13:25:00,124.02,124.03,124.01,124.02,226156.0,101.3583,101.3665,101.3502,101.3583,226156.0
2019-07-30 13:30:00,124.02,124.03,124.01,124.02,274917.0,101.3583,101.3665,101.3502,101.3583,274917.0
2019-07-30 13:35:00,124.01,124.02,123.99,124.0,202749.0,101.3502,101.3583,101.3338,101.342,202749.0
2019-07-30 13:40:00,124.0,124.01,123.99,124.0,62850.0,101.342,101.3502,101.3338,101.342,62850.0
2019-07-30 13:45:00,124.0,124.0,123.99,124.0,9696.0,101.342,101.342,101.3338,101.342,9696.0
2019-07-30 13:50:00,124.0,124.01,123.99,124.0,72226.0,101.342,101.3502,101.3338,101.342,72226.0
2019-07-30 13:55:00,124.0,124.03,123.99,124.01,674336.0,101.342,101.3665,101.3338,101.3502,674336.0
2019-07-30 14:00:00,124.01,124.09,124.0,124.09,20782.0,101.3502,101.4155,101.342,101.4155,20782.0
2019-07-30 14:05:00,124.09,124.09,124.07,124.08,34054.0,101.4155,101.4155,101.3992,101.4074,34054.0
2019-07-30 14:10:00,124.08,124.1,124.07,124.09,193158.0,101.4074,101.4237,101.3992,101.4155,193158.0
2019-07-30 14:15:00,124.09,124.11,124.08,124.09,156957.0,101.4155,101.4319,101.4074,101.4155,156957.0
2019-07-30 14:20:00,124.09,124.12,124.08,124.09,565169.0,101.4155,101.4401,101.4074,101.4155,565169.0
2019-07-30 14:25:00,124.09,124.09,124.07,124.09,27745.0,101.4155,101.4155,101.3992,101.4155,27745.0
2019-07-30 14:30:00,124.08,124.09,124.07,124.09,52650.0,101.4074,101.4155,101.3992,101.4155,52650.0
2019-07-30 14:35:00,124.08,124.09,124.06,124.07,7052.0,101.4074,101.4155,101.391,101.3992,7052.0
2019-07-30 14:40:00,124.08,124.1,124.07,124.09,297846.0,101.4074,101.4237,101.3992,101.4155,297846.0
2019-07-30 14:45:00,124.1,124.11,124.08,124.09,50721.0,101.4237,101.4319,101.4074,101.4155,50721.0
2019-07-30 14:50:00,124.09,124.09,124.07,124.08,47068.0,101.4155,101.4155,101.3992,101.4074,47068.0
2019-07-30 14:55:00,124.08,124.1,124.07,124.1,158891.0,101.4074,101.4237,101.3992,101.4237,158891.0
2019-07-30 15:00:00,124.09,124.1,124.08,124.09,18361.0,101.4155,101.4237,101.4074,101.4155,18361.0
2019-07-30 15:05:00,124.09,124.11,124.09,124.11,65255.0,101.4155,101.4319,101.4155,101.4319,65255.0
2019-07-30 15:10:00,124.1,124.11,124.1,124.1,77839.0,101.4237,101.4319,101.4237,101.4237,77839.0
2019-07-30 15:15:00,124.1,124.14,124.1,124.13,56538.0,101.4237,101.4564,101.4237,101.4482,56538.0
2019-07-30 15:20:00,124.14,124.15,124.13,124.15,66084.0,101.4564,101.4646,101.4482,101.4646,66084.0
2019-07-30 15:25:00,124.15,124.17,124.14,124.16,145785.0,101.4646,101.4809,101.4564,101.4727,145785.0
2019-07-30 15:30:00,124.16,124.2,124.15,124.2,145479.0,101.4727,101.5054,101.4646,101.5054,145479.0
2019-07-30 15:35:00,124.19,124.2,124.19,124.2,49706.0,101.4973,101.5054,101.4973,101.5054,49706.0
2019-07-30 15:40:00,124.2,124.2,124.18,124.19,105181.0,101.5054,101.5054,101.4891,101.4973,105181.0
2019-07-30 15:45:00,124.19,124.24,124.18,124.24,183135.0,101.4973,101.5381,101.4891,101.5381,183135.0
2019-07-30 15:50:00,124.23,124.24,124.18,124.18,134639.0,101.53,101.5381,101.4891,101.4891,134639.0
2019-07-30 15:55:00,124.18,124.31,124.16,124.3,449424.0,101.4891,101.5953,101.4727,101.5872,449424.0
2019-07-31 09:30:00,124.35,124.39,124.27,124.29,177041.0,101.628,101.6607,101.5626,101.579,177041.0
2019-07-31 09:35:00,124.3,124.34,124.28,124.31,184646.0,101.5872,101.6199,101.5708,101.5953,184646.0
2019-07-31 09:40:00,124.31,124.43,124.28,124.37,763179.0,101.5953,101.6934,101.5708,101.6444,763179.0
2019-07-31 09:45:00,124.37,124.43,124.37,124.4,138726.0,101.6444,101.6934,101.6444,101.6689,138726.0
2019-07-31 09:50:00,124.4,124.45,124.39,124.39,137597.0,101.6689,101.7098,101.6607,101.6607,137597.0
2019-07-31 09:55:00,124.39,124.46,124.37,124.46,61554.0,101.6607,101.7179,101.6444,101.7179,61554.0
2019-07-31 10:00:00,124.46,124.46,124.38,124.43,37510.0,101.7179,101.7179,101.6525,101.6934,37510.0
2019-07-31 10:05:00,124.43,124.44,124.41,124.44,50450.0,101.6934,101.7016,101.6771,101.7016,50450.0
2019-07-31 10:10:00,124.44,124.49,124.43,124.48,79258.0,101.7016,101.7424,101.6934,101.7343,79258.0
2019-07-31 10:15:00,124.48,124.51,124.47,124.47,129505.0,101.7343,101.7588,101.7261,101.7261,129505.0
2019-07-31 10:20:00,124.47,124.5,124.45,124.46,74266.0,101.7261,101.7506,101.7098,101.7179,74266.0
2019-07-31 10:25:00,124.46,124.48,124.44,124.46,74083.0,101.7179,101.7343,101.7016,101.7179,74083.0
2019-07-31 10:30:00,124.46,124.48,124.44,124.48,33052.0,101.7179,101.7343,101.7016,101.7343,33052.0
2019-07-31 10:35:00,124.48,124.48,124.44,124.45,58932.0,101.7343,101.7343,101.7016,101.7098,58932.0
2019-07-31 10:40:00,124.45,124.47,124.43,124.46,113757.0,101.7098,101.7261,101.6934,101.7179,113757.0
2019-07-31 10:45:00,124.46,124.48,124.45,124.48,149193.0,101.7179,101.7343,101.7098,101.7343,149193.0
2019-07-31 10:50:00,124.48,124.5,124.46,124.47,172232.0,101.7343,101.7506,101.7179,101.7261,172232.0
2019-07-31 10:55:00,124.48,124.51,124.46,124.5,288005.0,101.7343,101.7588,101.7179,101.7506,288005.0
2019-07-31 11:00:00,124.5,124.51,124.49,124.5,294476.0,101.7506,101.7588,101.7424,101.7506,294476.0
2019-07-31 11:05:00,124.49,124.5,124.48,124.49,394380.0,101.7424,101.7506,101.7343,101.7424,394380.0
2019-07-31 11:10:00,124.5,124.5,124.48,124.49,30835.0,101.7506,101.7506,101.7343,101.7424,30835.0
2019-07-31 11:15:00,124.5,124.53,124.48,124.53,20649.0,101.7506,101.7751,101.7343,101.7751,20649.0
2019-07-31 11:20:00,124.53,124.54,124.52,124.54,24749.0,101.7751,101.7833,101.767,101.7833,24749.0
2019-07-31 11:25:00,124.54,124.57,124.53,124.55,138071.0,101.7833,101.8078,101.7751,101.7915,138071.0
2019-07-31 11:30:00,124.55,124.58,124.54,124.56,34422.0,101.7915,101.816,101.7833,101.7997,34422.0
2019-07-31 11:35:00,124.56,124.57,124.53,124.53,80498.0,101.7997,101.8078,101.7751,101.7751,80498.0
2019-07-31 11:40:00,124.54,124.58,124.53,124.56,56148.0,101.7833,101.816,101.7751,101.7997,56148.0
2019-07-31 11:45:00,124.56,124.56,124.54,124.55,50339.0,101.7997,101.7997,101.7833,101.7915,50339.0
2019-07-31 11:50:00,124.54,124.55,124.53,124.54,173154.0,101.7833,101.7915,101.7751,101.7833,173154.0
2019-07-31 11:55:00,124.54,124.58,124.54,124.56,48498.0,101.7833,101.816,101.7833,101.7997,48498.0
2019-07-31 12:00:00,124.56,124.6,124.56,124.58,57386.0,101.7997,101.8323,101.7997,101.816,57386.0
2019-07-31 12:05:00,124.59,124.59,124.53,124.54,100402.0,101.8242,101.8242,101.7751,101.7833,100402.0
2019-07-31 12:10:00,124.54,124.57,124.53,124.56,407609.0,101.7833,101.8078,101.7751,101.7997,407609.0
2019-07-31 12:15:00,124.56,124.56,124.54,124.56,54771.0,101.7997,101.7997,101.7833,101.7997,54771.0
2019-07-31 12:20:00,124.56,124.56,124.51,124.52,124222.0,101.7997,101.7997,101.7588,101.767,124222.0
2019-07-31 12:25:00,124.52,124.53,124.51,124.51,113412.0,101.767,101.7751,101.7588,101.7588,113412.0
2019-07-31 12:30:00,124.51,124.52,124.49,124.5,105178.0,101.7588,101.767,101.7424,101.7506,105178.0
2019-07-31 12:35:00,124.5,124.5,124.47,124.48,83833.0,101.7506,101.7506,101.7261,101.7343,83833.0
2019-07-31 12:40:00,124.48,124.48,124.44,124.46,310162.0,101.7343,101.7343,101.7016,101.7179,310162.0
2019-07-31 12:45:00,124.47,124.5,124.46,124.48,91341.0,101.7261,101.7506,101.7179,101.7343,91341.0
2019-07-31 12:50:00,124.48,124.49,124.44,124.45,297148.0,101.7343,101.7424,101.7016,101.7098,297148.0
2019-07-31 12:55:00,124.44,124.48,124.44,124.47,75890.0,101.7016,101.7343,101.7016,101.7261,75890.0
2019-07-31 13:00:00,124.48,124.48,124.46,124.46,49531.0,101.7343,101.7343,101.7179,101.7179,49531.0
2019-07-31 13:05:00,124.46,124.49,124.46,124.47,47521.0,101.7179,101.7424,101.7179,101.7261,47521.0
2019-07-31 13:10:00,124.48,124.52,124.47,124.5,62898.0,101.7343,101.767,101.7261,101.7506,62898.0
2019-07-31 13:15:00,124.5,124.52,124.48,124.49,72800.0,101.7506,101.767,101.7343,101.7424,72800.0
2019-07-31 13:20:00,124.5,124.53,124.49,124.52,107280.0,101.7506,101.7751,101.7424,101.767,107280.0
2019-07-31 13:25:00,124.53,124.53,124.5,124.52,73976.0,101.7751,101.7751,101.7506,101.767,73976.0
2019-07-31 13:30:00,124.51,124.51,124.5,124.51,127127.0,101.7588,101.7588,101.7506,101.7588,127127.0
2019-07-31 13:35:00,124.52,124.53,124.52,124.52,85967.0,101.767,101.7751,101.767,101.767,85967.0
2019-07-31 13:40:00,124.52,124.52,124.48,124.48,71453.0,101.767,101.767,101.7343,101.7343,71453.0
2019-07-31 13:45:00,124.48,124.51,124.47,124.47,128895.0,101.7343,101.7588,101.7261,101.7261,128895.0
2019-07-31 13:50:00,124.46,124.47,124.44,124.46,261389.0,101.7179,101.7261,101.7016,101.7179,261389.0
2019-07-31 13:55:00,124.46,124.5,124.43,124.47,90950.0,101.7179,101.7506,101.6934,101.7261,90950.0
2019-07-31 14:00:00,124.47,124.47,124.14,124.24,370574.0,101.7261,101.7261,101.4564,101.5381,370574.0
2019-07-31 14:05:00,124.24,124.37,124.16,124.36,233548.0,101.5381,101.6444,101.4727,101.6362,233548.0
2019-07-31 14:10:00,124.33,124.62,124.33,124.59,153583.0,101.6117,101.8487,101.6117,101.8242,153583.0
2019-07-31 14:15:00,124.58,124.67,124.53,124.65,48904.0,101.816,101.8896,101.7751,101.8732,48904.0
2019-07-31 14:20:00,124.64,124.73,124.5,124.51,125554.0,101.865,101.9386,101.7506,101.7588,125554.0
2019-07-31 14:25:00,124.5,124.58,124.48,124.57,45236.0,101.7506,101.816,101.7343,101.8078,45236.0
2019-07-31 14:30:00,124.57,124.66,124.53,124.54,68652.0,101.8078,101.8814,101.7751,101.7833,68652.0
2019-07-31 14:35:00,124.54,124.56,124.13,124.13,266234.0,101.7833,101.7997,101.4482,101.4482,266234.0
2019-07-31 14:40:00,124.12,124.25,124.03,124.24,382469.0,101.4401,101.5463,101.3665,101.5381,382469.0
2019-07-31 14:45:00,124.23,124.24,124.02,124.02,520883.0,101.53,101.5381,101.3583,101.3583,520883.0
2019-07-31 14:50:00,124.01,124.03,123.81,123.97,564566.0,101.3502,101.3665,101.1867,101.3175,564566.0
2019-07-31 14:55:00,123.97,124.27,123.97,124.1,1213283.0,101.3175,101.5626,101.3175,101.4237,1213283.0
2019-07-31 15:00:00,124.11,124.28,124.0,124.22,705167.0,101.4319,101.5708,101.342,101.5218,705167.0
2019-07-31 15:05:00,124.23,124.34,124.1,124.29,459855.0,101.53,101.6199,101.4237,101.579,459855.0
2019-07-31 15:10:00,124.29,124.3,124.13,124.21,419750.0,101.579,101.5872,101.4482,101.5136,419750.0
2019-07-31 15:15:00,124.22,124.23,124.11,124.21,1342174.0,101.5218,101.53,101.4319,101.5136,1342174.0
2019-07-31 15:20:00,124.2,124.41,124.2,124.4,368002.0,101.5054,101.6771,101.5054,101.6689,368002.0
2019-07-31 15:25:00,124.4,124.42,124.35,124.37,205769.0,101.6689,101.6852,101.628,101.6444,205769.0
2019-07-31 15:30:00,124.36,124.36,124.26,124.28,180956.0,101.6362,101.6362,101.5545,101.5708,180956.0
2019-07-31 15:35:00,124.28,124.29,124.22,124.24,181958.0,101.5708,101.579,101.5218,101.5381,181958.0
2019-07-31 15:40:00,124.24,124.27,124.2,124.25,399892.0,101.5381,101.5626,101.5054,101.5463,399892.0
2019-07-31 15:45:00,124.25,124.36,124.25,124.32,492259.0,101.5463,101.6362,101.5463,101.6035,492259.0
2019-07-31 15:50:00,124.31,124.34,124.29,124.33,242733.0,101.5953,101.6199,101.579,101.6117,242733.0
2019-07-31 15:55:00,124.32,124.35,124.29,124.35,547994.0,101.6035,101.628,101.579,101.628,547994.0
2019-08-01 09:30:00,124.28,124.31,124.22,124.27,59096.0,101.8534,101.878,101.8042,101.8452,59096.0
2019-08-01 09:35:00,124.27,124.37,124.26,124.37,95161.0,101.8452,101.9272,101.837,101.9272,95161.0
2019-08-01 09:40:00,124.38,124.38,124.31,124.35,353198.0,101.9354,101.9354,101.878,101.9108,353198.0
2019-08-01 09:45:00,124.35,124.37,124.28,124.36,92754.0,101.9108,101.9272,101.8534,101.919,92754.0
2019-08-01 09:50:00,124.36,124.43,124.35,124.4,209397.0,101.919,101.9763,101.9108,101.9518,209397.0
2019-08-01 09:55:00,124.4,124.41,124.33,124.37,143216.0,101.9518,101.96,101.8944,101.9272,143216.0
2019-08-01 10:00:00,124.37,124.53,124.36,124.36,220366.0,101.9272,102.0583,101.919,101.919,220366.0
2019-08-01 10:05:00,124.36,124.41,124.34,124.38,515753.0,101.919,101.96,101.9026,101.9354,515753.0
2019-08-01 10:10:00,124.38,124.46,124.37,124.41,67911.0,101.9354,102.0009,101.9272,101.96,67911.0
2019-08-01 10:15:00,124.41,124.45,124.39,124.44,65713.0,101.96,101.9927,101.9436,101.9845,65713.0
2019-08-01 10:20:00,124.44,124.44,124.36,124.43,178573.0,101.9845,101.9845,101.919,101.9763,178573.0
2019-08-01 10:25:00,124.43,124.47,124.4,124.47,90114.0,101.9763,102.0091,101.9518,102.0091,90114.0
2019-08-01 10:30:00,124.48,124.55,124.47,124.51,257962.0,102.0173,102.0747,102.0091,102.0419,257962.0
2019-08-01 10:35:00,124.51,124.66,124.5,124.66,176127.0,102.0419,102.1648,102.0337,102.1648,176127.0
2019-08-01 10:40:00,124.66,124.71,124.65,124.65,173137.0,102.1648,102.2058,102.1566,102.1566,173137.0
2019-08-01 10:45:00,124.65,124.74,124.65,124.74,176013.0,102.1566,102.2304,102.1566,102.2304,176013.0
2019-08-01 10:50:00,124.74,124.81,124.74,124.79,171848.0,102.2304,102.2878,102.2304,102.2714,171848.0
2019-08-01 10:55:00,124.79,124.85,124.79,124.84,125838.0,102.2714,102.3206,102.2714,102.3124,125838.0
2019-08-01 11:00:00,124.85,124.88,124.79,124.8,96201.0,102.3206,102.3451,102.2714,102.2796,96201.0
2019-08-01 11:05:00,124.8,124.81,124.75,124.77,102278.0,102.2796,102.2878,102.2386,102.255,102278.0
2019-08-01 11:10:00,124.77,124.78,124.72,124.72,151362.0,102.255,102.2632,102.214,102.214,151362.0
2019-08-01 11:15:00,124.72,124.83,124.72,124.81,75819.0,102.214,102.3042,102.214,102.2878,75819.0
2019-08-01 11:20:00,124.82,124.87,124.8,124.86,101351.0,102.296,102.3369,102.2796,102.3288,101351.0
2019-08-01 11:25:00,124.87,124.87,124.79,124.82,178212.0,102.3369,102.3369,102.2714,102.296,178212.0
2019-08-01 11:30:00,124.82,124.84,124.73,124.75,238010.0,102.296,102.3124,102.2222,102.2386,238010.0
2019-08-01 11:35:00,124.74,124.77,124.7,124.71,121581.0,102.2304,102.255,102.1976,102.2058,121581.0
2019-08-01 11:40:00,124.72,124.72,124.69,124.72,231674.0,102.214,102.214,102.1894,102.214,231674.0
2019-08-01 11:45:00,124.72,124.78,124.7,124.78,34711.0,102.214,102.2632,102.1976,102.2632,34711.0
2019-08-01 11:50:00,124.78,124.78,124.74,124.75,50129.0,102.2632,102.2632,102.2304,102.2386,50129.0
2019-08-01 11:55:00,124.74,124.74,124.68,124.7,50856.0,102.2304,102.2304,102.1812,102.1976,50856.0
2019-08-01 12:00:00,124.69,124.7,124.64,124.67,102560.0,102.1894,102.1976,102.1485,102.173,102560.0
2019-08-01 12:05:00,124.68,124.71,124.67,124.7,77480.0,102.1812,102.2058,102.173,102.1976,77480.0
2019-08-01 12:10:00,124.69,124.71,124.64,124.68,35153.0,102.1894,102.2058,102.1485,102.1812,35153.0
2019-08-01 12:15:00,124.68,124.69,124.65,124.68,34056.0,102.1812,102.1894,102.1566,102.1812,34056.0
2019-08-01 12:20:00,124.69,124.72,124.68,124.72,20897.0,102.1894,102.214,102.1812,102.214,20897.0
2019-08-01 12:25:00,124.72,124.74,124.71,124.73,25410.0,102.214,102.2304,102.2058,102.2222,25410.0
2019-08-01 12:30:00,124.73,124.74,124.71,124.74,24761.0,102.2222,102.2304,102.2058,102.2304,24761.0
2019-08-01 12:35:00,124.75,124.79,124.74,124.79,21997.0,102.2386,102.2714,102.2304,102.2714,21997.0
2019-08-01 12:40:00,124.79,124.81,124.78,124.8,60880.0,102.2714,102.2878,102.2632,102.2796,60880.0
2019-08-01 12:45:00,124.8,124.8,124.78,124.79,112267.0,102.2796,102.2796,102.2632,102.2714,112267.0
2019-08-01 12:50:00,124.79,124.8,124.77,124.8,44158.0,102.2714,102.2796,102.255,102.2796,44158.0
2019-08-01 12:55:00,124.8,124.8,124.75,124.76,34024.0,102.2796,102.2796,102.2386,102.2468,34024.0
2019-08-01 13:00:00,124.75,124.76,124.71,124.73,40445.0,102.2386,102.2468,102.2058,102.2222,40445.0
2019-08-01 13:05:00,124.73,124.75,124.72,124.72,26545.0,102.2222,102.2386,102.214,102.214,26545.0
2019-08-01 13:10:00,124.73,124.75,124.71,124.75,26401.0,102.2222,102.2386,102.2058,102.2386,26401.0
2019-08-01 13:15:00,124.75,124.78,124.75,124.77,77748.0,102.2386,102.2632,102.2386,102.255,77748.0
2019-08-01 13:20:00,124.77,124.77,124.74,124.75,35216.0,102.255,102.255,102.2304,102.2386,35216.0
2019-08-01 13:25:00,124.75,125.07,124.71,125.05,571115.0,102.2386,102.5009,102.2058,102.4845,571115.0
2019-08-01 13:30:00,125.05,125.31,124.97,125.04,525183.0,102.4845,102.6976,102.4189,102.4763,525183.0
2019-08-01 13:35:00,125.03,125.11,124.83,125.0,913001.0,102.4681,102.5336,102.3042,102.4435,913001.0
2019-08-01 13:40:00,124.99,125.08,124.94,124.98,244438.0,102.4353,102.5091,102.3943,102.4271,244438.0
2019-08-01 13:45:00,124.99,125.0,124.93,124.94,120385.0,102.4353,102.4435,102.3861,102.3943,120385.0
2019-08-01 13:50:00,124.94,125.11,124.92,125.03,201366.0,102.3943,102.5336,102.3779,102.4681,201366.0
2019-08-01 13:55:00,125.03,125.08,124.87,124.94,464427.0,102.4681,102.5091,102.3369,102.3943,464427.0
2019-08-01 14:00:00,124.94,124.98,124.83,124.97,558177.0,102.3943,102.4271,102.3042,102.4189,558177.0
2019-08-01 14:05:00,124.97,124.97,124.83,124.84,186313.0,102.4189,102.4189,102.3042,102.3124,186313.0
2019-08-01 14:10:00,124.83,124.89,124.83,124.86,113918.0,102.3042,102.3533,102.3042,102.3288,113918.0
2019-08-01 14:15:00,124.86,124.9,124.82,124.85,488252.0,102.3288,102.3615,102.296,102.3206,488252.0
2019-08-01 14:20:00,124.84,124.86,124.8,124.86,143299.0,102.3124,102.3288,102.2796,102.3288,143299.0
2019-08-01 14:25:00,124.85,124.97,124.85,124.97,120307.0,102.3206,102.4189,102.3206,102.4189,120307.0
2019-08-01 14:30:00,124.97,124.99,124.9,124.99,42529.0,102.4189,102.4353,102.3615,102.4353,42529.0
2019-08-01 14:35:00,124.98,124.98,124.85,124.86,112602.0,102.4271,102.4271,102.3206,102.3288,112602.0
2019-08-01 14:40:00,124.86,124.96,124.85,124.94,79944.0,102.3288,102.4107,102.3206,102.3943,79944.0
2019-08-01 14:45:00,124.92,124.99,124.86,124.88,106691.0,102.3779,102.4353,102.3288,102.3451,106691.0
2019-08-01 14:50:00,124.87,124.89,124.8,124.86,219571.0,102.3369,102.3533,102.2796,102.3288,219571.0
2019-08-01 14:55:00,124.86,124.95,124.84,124.93,191205.0,102.3288,102.4025,102.3124,102.3861,191205.0
2019-08-01 15:00:00,124.93,125.04,124.9,125.03,78456.0,102.3861,102.4763,102.3615,102.4681,78456.0
2019-08-01 15:05:00,125.03,125.05,125.02,125.04,95775.0,102.4681,102.4845,102.4599,102.4763,95775.0
2019-08-01 15:10:00,125.04,125.07,125.02,125.04,118770.0,102.4763,102.5009,102.4599,102.4763,118770.0
2019-08-01 15:15:00,125.04,125.08,124.98,125.03,111297.0,102.4763,102.5091,102.4271,102.4681,111297.0
2019-08-01 15:20:00,125.02,125.03,124.95,124.98,67591.0,102.4599,102.4681,102.4025,102.4271,67591.0
2019-08-01 15:25:00,124.98,124.99,124.94,124.97,81207.0,102.4271,102.4353,102.3943,102.4189,81207.0
2019-08-01 15:30:00,124.96,125.03,124.96,125.01,217173.0,102.4107,102.4681,102.4107,102.4517,217173.0
2019-08-01 15:35:00,125.02,125.02,124.98,124.98,175628.0,102.4599,102.4599,102.4271,102.4271,175628.0
2019-08-01 15:40:00,124.98,125.04,124.95,125.04,126782.0,102.4271,102.4763,102.4025,102.4763,126782.0
2019-08-01 15:45:00,125.04,125.06,124.98,125.02,175916.0,102.4763,102.4927,102.4271,102.4599,175916.0
2019-08-01 15:50:00,125.02,125.02,124.92,124.95,279265.0,102.4599,102.4599,102.3779,102.4025,279265.0
2019-08-01 15:55:00,124.96,125.0,124.94,124.99,911951.0,102.4107,102.4435,102.3943,102.4353,911951.0
2019-08-02 09:30:00,124.95,125.0,124.84,124.87,165851.0,102.4025,102.4435,102.3124,102.3369,165851.0
2019-08-02 09:35:00,124.87,124.92,124.84,124.86,191216.0,102.3369,102.3779,102.3124,102.3288,191216.0
2019-08-02 09:40:00,124.87,124.95,124.87,124.94,1048082.0,102.3369,102.4025,102.3369,102.3943,1048082.0
2019-08-02 09:45:00,124.94,124.94,124.88,124.9,338556.0,102.3943,102.3943,102.3451,102.3615,338556.0
2019-08-02 09:50:00,124.9,124.94,124.87,124.9,568537.0,102.3615,102.3943,102.3369,102.3615,568537.0
2019-08-02 09:55:00,124.89,124.98,124.89,124.95,48079.0,102.3533,102.4271,102.3533,102.4025,48079.0
2019-08-02 10:00:00,124.96,125.0,124.95,124.98,272063.0,102.4107,102.4435,102.4025,102.4271,272063.0
2019-08-02 10:05:00,124.98,125.0,124.91,125.0,71370.0,102.4271,102.4435,102.3697,102.4435,71370.0
2019-08-02 10:10:00,125.0,125.0,124.9,124.95,261250.0,102.4435,102.4435,102.3615,102.4025,261250.0
2019-08-02 10:15:00,124.95,125.02,124.94,124.97,242370.0,102.4025,102.4599,102.3943,102.4189,242370.0
2019-08-02 10:20:00,124.98,125.04,124.96,125.04,34636.0,102.4271,102.4763,102.4107,102.4763,34636.0
2019-08-02 10:25:00,125.04,125.05,124.98,125.0,393125.0,102.4763,102.4845,102.4271,102.4435,393125.0
2019-08-02 10:30:00,125.0,125.01,124.99,125.0,144473.0,102.4435,102.4517,102.4353,102.4435,144473.0
2019-08-02 10:35:00,124.99,125.02,124.98,124.99,100020.0,102.4353,102.4599,102.4271,102.4353,100020.0
2019-08-02 10:40:00,125.0,125.01,124.98,125.0,189891.0,102.4435,102.4517,102.4271,102.4435,189891.0
2019-08-02 10:45:00,125.0,125.03,124.95,124.99,330189.0,102.4435,102.4681,102.4025,102.4353,330189.0
2019-08-02 10:50:00,124.98,125.04,124.98,125.04,151219.0,102.4271,102.4763,102.4271,102.4763,151219.0
2019-08-02 10:55:00,125.04,125.11,125.02,125.06,76881.0,102.4763,102.5336,102.4599,102.4927,76881.0
2019-08-02 11:00:00,125.05,125.06,124.95,124.97,108163.0,102.4845,102.4927,102.4025,102.4189,108163.0
2019-08-02 11:05:00,124.97,124.99,124.92,124.93,196519.0,102.4189,102.4353,102.3779,102.3861,196519.0
2019-08-02 11:10:00,124.93,124.96,124.85,124.95,79986.0,102.3861,102.4107,102.3206,102.4025,79986.0
2019-08-02 11:15:00,124.95,125.0,124.92,124.97,115838.0,102.4025,102.4435,102.3779,102.4189,115838.0
2019-08-02 11:20:00,124.97,125.03,124.97,125.02,36602.0,102.4189,102.4681,102.4189,102.4599,36602.0
2019-08-02 11:25:00,125.02,125.05,124.97,125.05,422494.0,102.4599,102.4845,102.4189,102.4845,422494.0
2019-08-02 11:30:00,125.06,125.07,125.0,125.02,356535.0,102.4927,102.5009,102.4435,102.4599,356535.0
2019-08-02 11:35:00,125.03,125.11,125.01,125.11,392755.0,102.4681,102.5336,102.4517,102.5336,392755.0
2019-08-02 11:40:00,125.12,125.14,125.09,125.12,127422.0,102.5418,102.5582,102.5172,102.5418,127422.0
2019-08-02 11:45:00,125.12,125.13,125.05,125.07,76804.0,102.5418,102.55,102.4845,102.5009,76804.0
2019-08-02 11:50:00,125.06,125.09,125.02,125.07,541242.0,102.4927,102.5172,102.4599,102.5009,541242.0
2019-08-02 11:55:00,125.07,125.09,125.04,125.06,103692.0,102.5009,102.5172,102.4763,102.4927,103692.0
2019-08-02 12:00:00,125.06,125.1,125.03,125.1,111242.0,102.4927,102.5254,102.4681,102.5254,111242.0
2019-08-02 12:05:00,125.1,125.11,125.07,125.08,77555.0,102.5254,102.5336,102.5009,102.5091,77555.0
2019-08-02 12:10:00,125.08,125.09,125.01,125.01,31514.0,102.5091,102.5172,102.4517,102.4517,31514.0
2019-08-02 12:15:00,125.02,125.03,124.96,124.96,50856.0,102.4599,102.4681,102.4107,102.4107,50856.0
2019-08-02 12:20:00,124.96,124.99,124.93,124.98,98736.0,102.4107,102.4353,102.3861,102.4271,98736.0
2019-08-02 12:25:00,124.97,124.98,124.93,124.97,28396.0,102.4189,102.4271,102.3861,102.4189,28396.0
2019-08-02 12:30:00,124.97,124.97,124.88,124.94,38072.0,102.4189,102.4189,102.3451,102.3943,38072.0
2019-08-02 12:35:00,124.94,124.99,124.93,124.98,118590.0,102.3943,102.4353,102.3861,102.4271,118590.0
2019-08-02 12:40:00,124.98,124.99,124.97,124.97,14828.0,102.4271,102.4353,102.4189,102.4189,14828.0
2019-08-02 12:45:00,124.97,125.0,124.97,124.98,95066.0,102.4189,102.4435,102.4189,102.4271,95066.0
2019-08-02 12:50:00,124.98,124.99,124.97,124.98,122312.0,102.4271,102.4353,102.4189,102.4271,122312.0
2019-08-02 12:55:00,124.99,125.0,124.98,124.99,261393.0,102.4353,102.4435,102.4271,102.4353,261393.0
2019-08-02 13:00:00,125.0,125.04,124.99,125.02,62480.0,102.4435,102.4763,102.4353,102.4599,62480.0
2019-08-02 13:05:00,125.01,125.01,124.98,124.99,71118.0,102.4517,102.4517,102.4271,102.4353,71118.0
2019-08-02 13:10:00,124.98,124.99,124.94,124.95,78731.0,102.4271,102.4353,102.3943,102.4025,78731.0
2019-08-02 13:15:00,124.94,124.96,124.91,124.91,21864.0,102.3943,102.4107,102.3697,102.3697,21864.0
2019-08-02 13:20:00,124.9,124.93,124.89,124.91,80523.0,102.3615,102.3861,102.3533,102.3697,80523.0
2019-08-02 13:25:00,124.9,124.92,124.9,124.92,89154.0,102.3615,102.3779,102.3615,102.3779,89154.0
2019-08-02 13:30:00,124.93,125.0,124.92,124.98,34031.0,102.3861,102.4435,102.3779,102.4271,34031.0
2019-08-02 13:35:00,124.98,124.99,124.93,124.94,91175.0,102.4271,102.4353,102.3861,102.3943,91175.0
2019-08-02 13:40:00,124.94,125.01,124.94,125.01,134500.0,102.3943,102.4517,102.3943,102.4517,134500.0
2019-08-02 13:45:00,125.01,125.01,124.93,124.94,48218.0,102.4517,102.4517,102.3861,102.3943,48218.0
2019-08-02 13:50:00,124.95,124.99,124.94,124.96,133425.0,102.4025,102.4353,102.3943,102.4107,133425.0
2019-08-02 13:55:00,124.97,124.97,124.93,124.97,104913.0,102.4189,102.4189,102.3861,102.4189,104913.0
2019-08-02 14:00:00,124.97,125.03,124.97,125.03,37879.0,102.4189,102.4681,102.4189,102.4681,37879.0
2019-08-02 14:05:00,125.03,125.04,124.99,125.01,22480.0,102.4681,102.4763,102.4353,102.4517,22480.0
2019-08-02 14:10:00,125.01,125.03,124.99,124.99,85719.0,102.4517,102.4681,102.4353,102.4353,85719.0
2019-08-02 14:15:00,124.98,125.0,124.95,125.0,142823.0,102.4271,102.4435,102.4025,102.4435,142823.0
2019-08-02 14:20:00,125.0,125.02,124.99,124.99,27379.0,102.4435,102.4599,102.4353,102.4353,27379.0
2019-08-02 14:25:00,124.99,125.03,124.97,125.02,46245.0,102.4353,102.4681,102.4189,102.4599,46245.0
2019-08-02 14:30:00,125.01,125.02,124.96,124.96,189590.0,102.4517,102.4599,102.4107,102.4107,189590.0
2019-08-02 14:35:00,124.96,124.97,124.94,124.94,16804.0,102.4107,102.4189,102.3943,102.3943,16804.0
2019-08-02 14:40:00,124.94,124.99,124.94,124.95,58646.0,102.3943,102.4353,102.3943,102.4025,58646.0
2019-08-02 14:45:00,124.96,125.0,124.95,124.98,428127.0,102.4107,102.4435,102.4025,102.4271,428127.0
2019-08-02 14:50:00,124.99,125.05,124.98,125.05,26424.0,102.4353,102.4845,102.4271,102.4845,26424.0
2019-08-02 14:55:00,125.04,125.07,125.0,125.06,83070.0,102.4763,102.5009,102.4435,102.4927,83070.0
2019-08-02 15:00:00,125.06,125.08,125.04,125.08,172143.0,102.4927,102.5091,102.4763,102.5091,172143.0
2019-08-02 15:05:00,125.07,125.1,125.03,125.03,66740.0,102.5009,102.5254,102.4681,102.4681,66740.0
2019-08-02 15:10:00,125.04,125.05,125.01,125.04,33462.0,102.4763,102.4845,102.4517,102.4763,33462.0
2019-08-02 15:15:00,125.04,125.07,125.04,125.05,40155.0,102.4763,102.5009,102.4763,102.4845,40155.0
2019-08-02 15:20:00,125.03,125.06,125.02,125.06,881366.0,102.4681,102.4927,102.4599,102.4927,881366.0
2019-08-02 15:25:00,125.06,125.12,125.05,125.1,100612.0,102.4927,102.5418,102.4845,102.5254,100612.0
2019-08-02 15:30:00,125.1,125.1,125.07,125.1,127466.0,102.5254,102.5254,102.5009,102.5254,127466.0
2019-08-02 15:35:00,125.09,125.14,125.07,125.1,433385.0,102.5172,102.5582,102.5009,102.5254,433385.0
2019-08-02 15:40:00,125.11,125.11,125.07,125.07,711141.0,102.5336,102.5336,102.5009,102.5009,711141.0
2019-08-02 15:45:00,125.07,125.09,125.05,125.07,84275.0,102.5009,102.5172,102.4845,102.5009,84275.0
2019-08-02 15:50:00,125.07,125.15,125.02,125.13,244475.0,102.5009,102.5664,102.4599,102.55,244475.0
2019-08-02 15:55:00,125.13,125.15,125.12,125.13,667956.0,102.55,102.5664,102.5418,102.55,667956.0
2019-08-05 09:30:00,125.41,125.51,125.33,125.33,117394.0,102.7795,102.8615,102.7139,102.7139,117394.0
2019-08-05 09:35:00,125.33,125.36,125.27,125.3,46311.0,102.7139,102.7385,102.6648,102.6894,46311.0
2019-08-05 09:40:00,125.3,125.39,125.27,125.39,180882.0,102.6894,102.7631,102.6648,102.7631,180882.0
2019-08-05 09:45:00,125.39,125.42,125.34,125.42,67510.0,102.7631,102.7877,102.7221,102.7877,67510.0
2019-08-05 09:50:00,125.41,125.41,125.33,125.37,88368.0,102.7795,102.7795,102.7139,102.7467,88368.0
2019-08-05 09:55:00,125.37,125.37,125.25,125.32,63744.0,102.7467,102.7467,102.6484,102.7057,63744.0
2019-08-05 10:00:00,125.32,125.35,125.29,125.33,73636.0,102.7057,102.7303,102.6812,102.7139,73636.0
2019-08-05 10:05:00,125.33,125.37,125.31,125.31,151898.0,102.7139,102.7467,102.6976,102.6976,151898.0
2019-08-05 10:10:00,125.31,125.36,125.25,125.26,108024.0,102.6976,102.7385,102.6484,102.6566,108024.0
2019-08-05 10:15:00,125.26,125.36,125.26,125.35,908413.0,102.6566,102.7385,102.6566,102.7303,908413.0
2019-08-05 10:20:00,125.35,125.39,125.27,125.3,272607.0,102.7303,102.7631,102.6648,102.6894,272607.0
2019-08-05 10:25:00,125.29,125.32,125.25,125.28,303089.0,102.6812,102.7057,102.6484,102.673,303089.0
2019-08-05 10:30:00,125.28,125.34,125.27,125.31,136064.0,102.673,102.7221,102.6648,102.6976,136064.0
2019-08-05 10:35:00,125.31,125.34,125.26,125.34,27161.0,102.6976,102.7221,102.6566,102.7221,27161.0
2019-08-05 10:40:00,125.34,125.37,125.32,125.35,149613.0,102.7221,102.7467,102.7057,102.7303,149613.0
2019-08-05 10:45:00,125.35,125.35,125.27,125.27,117376.0,102.7303,102.7303,102.6648,102.6648,117376.0
2019-08-05 10:50:00,125.27,125.3,125.23,125.25,39514.0,102.6648,102.6894,102.632,102.6484,39514.0
2019-08-05 10:55:00,125.26,125.27,125.19,125.21,23162.0,102.6566,102.6648,102.5992,102.6156,23162.0
2019-08-05 11:00:00,125.21,125.22,125.17,125.2,42843.0,102.6156,102.6238,102.5828,102.6074,42843.0
2019-08-05 11:05:00,125.2,125.22,125.18,125.21,63222.0,102.6074,102.6238,102.591,102.6156,63222.0
2019-08-05 11:10:00,125.21,125.23,125.17,125.22,77179.0,102.6156,102.632,102.5828,102.6238,77179.0
2019-08-05 11:15:00,125.23,125.24,125.2,125.23,39369.0,102.632,102.6402,102.6074,102.632,39369.0
2019-08-05 11:20:00,125.23,125.24,125.2,125.2,86858.0,102.632,102.6402,102.6074,102.6074,86858.0
2019-08-05 11:25:00,125.2,125.21,125.13,125.13,44927.0,102.6074,102.6156,102.55,102.55,44927.0
2019-08-05 11:30:00,125.13,125.17,125.13,125.16,19740.0,102.55,102.5828,102.55,102.5746,19740.0
2019-08-05 11:35:00,125.17,125.22,125.16,125.21,179204.0,102.5828,102.6238,102.5746,102.6156,179204.0
2019-08-05 11:40:00,125.22,125.23,125.18,125.18,28521.0,102.6238,102.632,102.591,102.591,28521.0
2019-08-05 11:45:00,125.18,125.22,125.17,125.2,30927.0,102.591,102.6238,102.5828,102.6074,30927.0
2019-08-05 11:50:00,125.19,125.25,125.18,125.24,27611.0,102.5992,102.6484,102.591,102.6402,27611.0
2019-08-05 11:55:00,125.24,125.32,125.22,125.27,85699.0,102.6402,102.7057,102.6238,102.6648,85699.0
2019-08-05 12:00:00,125.28,125.29,125.26,125.27,29928.0,102.673,102.6812,102.6566,102.6648,29928.0
2019-08-05 12:05:00,125.27,125.3,125.26,125.28,62186.0,102.6648,102.6894,102.6566,102.673,62186.0
2019-08-05 12:10:00,125.28,125.28,125.21,125.23,53757.0,102.673,102.673,102.6156,102.632,53757.0
2019-08-05 12:15:00,125.23,125.26,125.22,125.25,44070.0,102.632,102.6566,102.6238,102.6484,44070.0
2019-08-05 12:20:00,125.26,125.28,125.25,125.27,19025.0,102.6566,102.673,102.6484,102.6648,19025.0
2019-08-05 12:25:00,125.28,125.35,125.25,125.34,206700.0,102.673,102.7303,102.6484,102.7221,206700.0
2019-08-05 12:30:00,125.33,125.37,125.31,125.37,653305.0,102.7139,102.7467,102.6976,102.7467,653305.0
2019-08-05 12:35:00,125.37,125.42,125.36,125.41,91354.0,102.7467,102.7877,102.7385,102.7795,91354.0
2019-08-05 12:40:00,125.41,125.46,125.4,125.43,214388.0,102.7795,102.8205,102.7713,102.7959,214388.0
2019-08-05 12:45:00,125.42,125.43,125.4,125.4,65277.0,102.7877,102.7959,102.7713,102.7713,65277.0
2019-08-05 12:50:00,125.41,125.42,125.37,125.38,75867.0,102.7795,102.7877,102.7467,102.7549,75867.0
2019-08-05 12:55:00,125.38,125.44,125.37,125.41,266816.0,102.7549,102.8041,102.7467,102.7795,266816.0
2019-08-05 13:00:00,125.41,125.41,125.34,125.35,62906.0,102.7795,102.7795,102.7221,102.7303,62906.0
2019-08-05 13:05:00,125.36,125.36,125.32,125.33,32695.0,102.7385,102.7385,102.7057,102.7139,32695.0
2019-08-05 13:10:00,125.33,125.38,125.32,125.38,87329.0,102.7139,102.7549,102.7057,102.7549,87329.0
2019-08-05 13:15:00,125.38,125.4,125.37,125.39,66966.0,102.7549,102.7713,102.7467,102.7631,66966.0
2019-08-05 13:20:00,125.39,125.43,125.38,125.4,47532.0,102.7631,102.7959,102.7549,102.7713,47532.0
2019-08-05 13:25:00,125.4,125.42,125.38,125.42,26989.0,102.7713,102.7877,102.7549,102.7877,26989.0
2019-08-05 13:30:00,125.42,125.46,125.4,125.45,93585.0,102.7877,102.8205,102.7713,102.8123,93585.0
2019-08-05 13:35:00,125.45,125.49,125.45,125.48,54638.0,102.8123,102.8451,102.8123,102.8369,54638.0
2019-08-05 13:40:00,125.48,125.5,125.44,125.46,69678.0,102.8369,102.8533,102.8041,102.8205,69678.0
2019-08-05 13:45:00,125.46,125.47,125.44,125.47,55521.0,102.8205,102.8287,102.8041,102.8287,55521.0
2019-08-05 13:50:00,125.47,125.49,125.41,125.42,22952.0,102.8287,102.8451,102.7795,102.7877,22952.0
2019-08-05 13:55:00,125.41,125.43,125.39,125.42,54412.0,102.7795,102.7959,102.7631,102.7877,54412.0
2019-08-05 14:00:00,125.42,125.43,125.39,125.43,42571.0,102.7877,102.7959,102.7631,102.7959,42571.0
2019-08-05 14:05:00,125.43,125.43,125.36,125.37,92206.0,102.7959,102.7959,102.7385,102.7467,92206.0
2019-08-05 14:10:00,125.38,125.39,125.36,125.36,171009.0,102.7549,102.7631,102.7385,102.7385,171009.0
2019-08-05 14:15:00,125.36,125.37,125.33,125.36,56718.0,102.7385,102.7467,102.7139,102.7385,56718.0
2019-08-05 14:20:00,125.35,125.4,125.32,125.4,81541.0,102.7303,102.7713,102.7057,102.7713,81541.0
2019-08-05 14:25:00,125.4,125.4,125.36,125.37,67573.0,102.7713,102.7713,102.7385,102.7467,67573.0
2019-08-05 14:30:00,125.37,125.38,125.32,125.32,216033.0,102.7467,102.7549,102.7057,102.7057,216033.0
2019-08-05 14:35:00,125.33,125.33,125.29,125.29,81220.0,102.7139,102.7139,102.6812,102.6812,81220.0
2019-08-05 14:40:00,125.29,125.29,125.23,125.28,78720.0,102.6812,102.6812,102.632,102.673,78720.0
2019-08-05 14:45:00,125.27,125.29,125.23,125.27,84140.0,102.6648,102.6812,102.632,102.6648,84140.0
2019-08-05 14:50:00,125.27,125.31,125.27,125.28,89053.0,102.6648,102.6976,102.6648,102.673,89053.0
2019-08-05 14:55:00,125.28,125.32,125.26,125.3,197423.0,102.673,102.7057,102.6566,102.6894,197423.0
2019-08-05 15:00:00,125.3,125.3,125.21,125.23,187169.0,102.6894,102.6894,102.6156,102.632,187169.0
2019-08-05 15:05:00,125.23,125.29,125.22,125.23,106584.0,102.632,102.6812,102.6238,102.632,106584.0
2019-08-05 15:10:00,125.23,125.28,125.23,125.24,138045.0,102.632,102.673,102.632,102.6402,138045.0
2019-08-05 15:15:00,125.25,125.3,125.21,125.23,265064.0,102.6484,102.6894,102.6156,102.632,265064.0
2019-08-05 15:20:00,125.23,125.24,125.18,125.21,283929.0,102.632,102.6402,102.591,102.6156,283929.0
2019-08-05 15:25:00,125.21,125.24,125.16,125.18,160418.0,102.6156,102.6402,102.5746,102.591,160418.0
2019-08-05 15:30:00,125.18,125.29,125.17,125.21,176666.0,102.591,102.6812,102.5828,102.6156,176666.0
2019-08-05 15:35:00,125.2,125.24,125.18,125.24,170578.0,102.6074,102.6402,102.591,102.6402,170578.0
2019-08-05 15:40:00,125.23,125.24,125.18,125.22,144079.0,102.632,102.6402,102.591,102.6238,144079.0
2019-08-05 15:45:00,125.22,125.29,125.21,125.29,292375.0,102.6238,102.6812,102.6156,102.6812,292375.0
2019-08-05 15:50:00,125.29,125.29,125.26,125.26,214510.0,102.6812,102.6812,102.6566,102.6566,214510.0
2019-08-05 15:55:00,125.26,125.3,125.2,125.26,988582.0,102.6566,102.6894,102.6074,102.6566,988582.0
2019-08-06 09:30:00,125.58,125.58,125.47,125.56,307012.0,102.9188,102.9188,102.8287,102.9024,307012.0
2019-08-06 09:35:00,125.56,125.59,125.49,125.53,602341.0,102.9024,102.927,102.8451,102.8779,602341.0
2019-08-06 09:40:00,125.54,125.54,125.4,125.41,495675.0,102.886,102.886,102.7713,102.7795,495675.0
2019-08-06 09:45:00,125.4,125.48,125.33,125.45,577486.0,102.7713,102.8369,102.7139,102.8123,577486.0
2019-08-06 09:50:00,125.45,125.46,125.38,125.43,141906.0,102.8123,102.8205,102.7549,102.7959,141906.0
2019-08-06 09:55:00,125.44,125.47,125.4,125.43,70001.0,102.8041,102.8287,102.7713,102.7959,70001.0
2019-08-06 10:00:00,125.43,125.45,125.39,125.43,137907.0,102.7959,102.8123,102.7631,102.7959,137907.0
2019-08-06 10:05:00,125.42,125.49,125.42,125.47,289226.0,102.7877,102.8451,102.7877,102.8287,289226.0
2019-08-06 10:10:00,125.47,125.51,125.4,125.43,269517.0,102.8287,102.8615,102.7713,102.7959,269517.0
2019-08-06 10:15:00,125.43,125.47,125.43,125.46,202299.0,102.7959,102.8287,102.7959,102.8205,202299.0
2019-08-06 10:20:00,125.47,125.52,125.46,125.49,90032.0,102.8287,102.8697,102.8205,102.8451,90032.0
2019-08-06 10:25:00,125.5,125.6,125.49,125.6,170766.0,102.8533,102.9352,102.8451,102.9352,170766.0
2019-08-06 10:30:00,125.6,125.7,125.58,125.69,77086.0,102.9352,103.0172,102.9188,103.009,77086.0
2019-08-06 10:35:00,125.68,125.7,125.62,125.65,159537.0,103.0008,103.0172,102.9516,102.9762,159537.0
2019-08-06 10:40:00,125.65,125.68,125.62,125.67,61941.0,102.9762,103.0008,102.9516,102.9926,61941.0
2019-08-06 10:45:00,125.66,125.67,125.59,125.63,79801.0,102.9844,102.9926,102.927,102.9598,79801.0
2019-08-06 10:50:00,125.63,125.67,125.58,125.67,86085.0,102.9598,102.9926,102.9188,102.9926,86085.0
2019-08-06 10:55:00,125.67,125.7,125.64,125.65,123228.0,102.9926,103.0172,102.968,102.9762,123228.0
2019-08-06 11:00:00,125.64,125.69,125.61,125.66,37144.0,102.968,103.009,102.9434,102.9844,37144.0
2019-08-06 11:05:00,125.66,125.73,125.65,125.69,105945.0,102.9844,103.0418,102.9762,103.009,105945.0
2019-08-06 11:10:00,125.68,125.69,125.65,125.66,88816.0,103.0008,103.009,102.9762,102.9844,88816.0
2019-08-06 11:15:00,125.66,125.69,125.65,125.68,89833.0,102.9844,103.009,102.9762,103.0008,89833.0
2019-08-06 11:20:00,125.68,125.71,125.67,125.71,102633.0,103.0008,103.0254,102.9926,103.0254,102633.0
2019-08-06 11:25:00,125.72,125.72,125.65,125.67,36487.0,103.0336,103.0336,102.9762,102.9926,36487.0
2019-08-06 11:30:00,125.66,125.67,125.61,125.66,27742.0,102.9844,102.9926,102.9434,102.9844,27742.0
2019-08-06 11:35:00,125.65,125.66,125.6,125.62,35598.0,102.9762,102.9844,102.9352,102.9516,35598.0
2019-08-06 11:40:00,125.61,125.7,125.61,125.68,112892.0,102.9434,103.0172,102.9434,103.0008,112892.0
2019-08-06 11:45:00,125.68,125.68,125.61,125.63,49188.0,103.0008,103.0008,102.9434,102.9598,49188.0
2019-08-06 11:50:00,125.64,125.66,125.61,125.63,27962.0,102.968,102.9844,102.9434,102.9598,27962.0
2019-08-06 11:55:00,125.63,125.65,125.61,125.64,35357.0,102.9598,102.9762,102.9434,102.968,35357.0
2019-08-06 12:00:00,125.64,125.68,125.63,125.68,101718.0,102.968,103.0008,102.9598,103.0008,101718.0
2019-08-06 12:05:00,125.68,125.69,125.64,125.66,32348.0,103.0008,103.009,102.968,102.9844,32348.0
2019-08-06 12:10:00,125.66,125.71,125.64,125.7,15470.0,102.9844,103.0254,102.968,103.0172,15470.0
2019-08-06 12:15:00,125.69,125.71,125.65,125.7,26360.0,103.009,103.0254,102.9762,103.0172,26360.0
2019-08-06 12:20:00,125.7,125.72,125.69,125.7,12346.0,103.0172,103.0336,103.009,103.0172,12346.0
2019-08-06 12:25:00,125.7,125.71,125.66,125.69,26082.0,103.0172,103.0254,102.9844,103.009,26082.0
2019-08-06 12:30:00,125.68,125.68,125.64,125.66,34628.0,103.0008,103.0008,102.968,102.9844,34628.0
2019-08-06 12:35:00,125.65,125.66,125.62,125.64,60809.0,102.9762,102.9844,102.9516,102.968,60809.0
2019-08-06 12:40:00,125.64,125.68,125.63,125.66,26328.0,102.968,103.0008,102.9598,102.9844,26328.0
2019-08-06 12:45:00,125.65,125.66,125.59,125.6,48452.0,102.9762,102.9844,102.927,102.9352,48452.0
2019-08-06 12:50:00,125.6,125.6,125.56,125.57,47179.0,102.9352,102.9352,102.9024,102.9106,47179.0
2019-08-06 12:55:00,125.57,125.6,125.56,125.56,29628.0,102.9106,102.9352,102.9024,102.9024,29628.0
2019-08-06 13:00:00,125.57,125.61,125.55,125.6,151935.0,102.9106,102.9434,102.8942,102.9352,151935.0
2019-08-06 13:05:00,125.6,125.62,125.57,125.62,270229.0,102.9352,102.9516,102.9106,102.9516,270229.0
2019-08-06 13:10:00,125.61,125.63,125.59,125.6,59444.0,102.9434,102.9598,102.927,102.9352,59444.0
2019-08-06 13:15:00,125.61,125.62,125.57,125.61,62118.0,102.9434,102.9516,102.9106,102.9434,62118.0
2019-08-06 13:20:00,125.61,125.67,125.61,125.63,135667.0,102.9434,102.9926,102.9434,102.9598,135667.0
2019-08-06 13:25:00,125.64,125.64,125.6,125.62,17277.0,102.968,102.968,102.9352,102.9516,17277.0
2019-08-06 13:30:00,125.62,125.64,125.6,125.63,31875.0,102.9516,102.968,102.9352,102.9598,31875.0
2019-08-06 13:35:00,125.64,125.65,125.61,125.63,52021.0,102.968,102.9762,102.9434,102.9598,52021.0
2019-08-06 13:40:00,125.63,125.64,125.59,125.6,40069.0,102.9598,102.968,102.927,102.9352,40069.0
2019-08-06 13:45:00,125.6,125.62,125.58,125.61,35452.0,102.9352,102.9516,102.9188,102.9434,35452.0
2019-08-06 13:50:00,125.61,125.65,125.6,125.62,62792.0,102.9434,102.9762,102.9352,102.9516,62792.0
2019-08-06 13:55:00,125.63,125.64,125.6,125.62,125840.0,102.9598,102.968,102.9352,102.9516,125840.0
2019-08-06 14:00:00,125.61,125.65,125.61,125.64,113924.0,102.9434,102.9762,102.9434,102.968,113924.0
2019-08-06 14:05:00,125.64,125.64,125.62,125.64,121460.0,102.968,102.968,102.9516,102.968,121460.0
2019-08-06 14:10:00,125.64,125.67,125.62,125.62,553339.0,102.968,102.9926,102.9516,102.9516,553339.0
2019-08-06 14:15:00,125.64,125.67,125.61,125.62,286990.0,102.968,102.9926,102.9434,102.9516,286990.0
2019-08-06 14:20:00,125.62,125.62,125.58,125.59,119190.0,102.9516,102.9516,102.9188,102.927,119190.0
2019-08-06 14:25:00,125.59,125.61,125.57,125.6,44470.0,102.927,102.9434,102.9106,102.9352,44470.0
2019-08-06 14:30:00,125.61,125.62,125.57,125.58,126295.0,102.9434,102.9516,102.9106,102.9188,126295.0
2019-08-06 14:35:00,125.58,125.6,125.57,125.57,61138.0,102.9188,102.9352,102.9106,102.9106,61138.0
2019-08-06 14:40:00,125.57,125.63,125.57,125.62,50064.0,102.9106,102.9598,102.9106,102.9516,50064.0
2019-08-06 14:45:00,125.62,125.64,125.6,125.62,74379.0,102.9516,102.968,102.9352,102.9516,74379.0
2019-08-06 14:50:00,125.62,125.65,125.6,125.62,35349.0,102.9516,102.9762,102.9352,102.9516,35349.0
2019-08-06 14:55:00,125.63,125.65,125.55,125.56,53538.0,102.9598,102.9762,102.8942,102.9024,53538.0
2019-08-06 15:00:00,125.57,125.63,125.55,125.63,35122.0,102.9106,102.9598,102.8942,102.9598,35122.0
2019-08-06 15:05:00,125.63,125.66,125.62,125.63,22700.0,102.9598,102.9844,102.9516,102.9598,22700.0
2019-08-06 15:10:00,125.64,125.69,125.63,125.67,27927.0,102.968,103.009,102.9598,102.9926,27927.0
2019-08-06 15:15:00,125.68,125.73,125.67,125.73,34911.0,103.0008,103.0418,102.9926,103.0418,34911.0
2019-08-06 15:20:00,125.74,125.78,125.73,125.78,33921.0,103.05,103.0827,103.0418,103.0827,33921.0
2019-08-06 15:25:00,125.78,125.8,125.75,125.77,443692.0,103.0827,103.0991,103.0582,103.0745,443692.0
2019-08-06 15:30:00,125.78,125.8,125.74,125.78,165541.0,103.0827,103.0991,103.05,103.0827,165541.0
2019-08-06 15:35:00,125.78,125.79,125.76,125.77,82057.0,103.0827,103.0909,103.0663,103.0745,82057.0
2019-08-06 15:40:00,125.77,125.86,125.77,125.84,230299.0,103.0745,103.1483,103.0745,103.1319,230299.0
2019-08-06 15:45:00,125.83,125.94,125.83,125.9,431595.0,103.1237,103.2139,103.1237,103.1811,431595.0
2019-08-06 15:50:00,125.9,125.95,125.89,125.91,145120.0,103.1811,103.2221,103.1729,103.1893,145120.0
2019-08-06 15:55:00,125.92,126.04,125.89,125.99,851068.0,103.1975,103.2958,103.1729,103.2548,851068.0
2019-08-07 09:30:00,126.47,126.66,126.42,126.45,663429.0,103.6482,103.8039,103.6072,103.6318,663429.0
2019-08-07 09:35:00,126.45,126.52,126.42,126.5,328717.0,103.6318,103.6892,103.6072,103.6728,328717.0
2019-08-07 09:40:00,126.51,126.57,126.45,126.56,485002.0,103.681,103.7302,103.6318,103.722,485002.0
2019-08-07 09:45:00,126.55,126.63,126.43,126.44,412871.0,103.7138,103.7794,103.6154,103.6236,412871.0
2019-08-07 09:50:00,126.44,126.54,126.43,126.47,1548358.0,103.6236,103.7056,103.6154,103.6482,1548358.0
2019-08-07 09:55:00,126.46,126.46,126.38,126.39,344879.0,103.64,103.64,103.5745,103.5827,344879.0
2019-08-07 10:00:00,126.39,126.48,126.38,126.42,162794.0,103.5827,103.6564,103.5745,103.6072,162794.0
2019-08-07 10:05:00,126.42,126.56,126.4,126.54,177864.0,103.6072,103.722,103.5909,103.7056,177864.0
2019-08-07 10:10:00,126.54,126.59,126.48,126.54,1503645.0,103.7056,103.7466,103.6564,103.7056,1503645.0
2019-08-07 10:15:00,126.54,126.54,126.45,126.48,516821.0,103.7056,103.7056,103.6318,103.6564,516821.0
2019-08-07 10:20:00,126.49,126.57,126.47,126.57,165266.0,103.6646,103.7302,103.6482,103.7302,165266.0
2019-08-07 10:25:00,126.57,126.64,126.56,126.61,131350.0,103.7302,103.7875,103.722,103.763,131350.0
2019-08-07 10:30:00,126.61,126.61,126.47,126.47,173148.0,103.763,103.763,103.6482,103.6482,173148.0
2019-08-07 10:35:00,126.47,126.55,126.47,126.49,51068.0,103.6482,103.7138,103.6482,103.6646,51068.0
2019-08-07 10:40:00,126.49,126.53,126.47,126.51,99989.0,103.6646,103.6974,103.6482,103.681,99989.0
2019-08-07 10:45:00,126.52,126.52,126.43,126.45,70653.0,103.6892,103.6892,103.6154,103.6318,70653.0
2019-08-07 10:50:00,126.45,126.49,126.41,126.48,158941.0,103.6318,103.6646,103.5991,103.6564,158941.0
2019-08-07 10:55:00,126.49,126.58,126.48,126.58,194421.0,103.6646,103.7384,103.6564,103.7384,194421.0
2019-08-07 11:00:00,126.58,126.58,126.53,126.54,81317.0,103.7384,103.7384,103.6974,103.7056,81317.0
2019-08-07 11:05:00,126.54,126.57,126.45,126.45,64576.0,103.7056,103.7302,103.6318,103.6318,64576.0
2019-08-07 11:10:00,126.45,126.5,126.42,126.48,55393.0,103.6318,103.6728,103.6072,103.6564,55393.0
2019-08-07 11:15:00,126.47,126.48,126.37,126.38,202560.0,103.6482,103.6564,103.5663,103.5745,202560.0
2019-08-07 11:20:00,126.38,126.42,126.33,126.39,106881.0,103.5745,103.6072,103.5335,103.5827,106881.0
2019-08-07 11:25:00,126.4,126.4,126.34,126.36,25690.0,103.5909,103.5909,103.5417,103.5581,25690.0
2019-08-07 11:30:00,126.36,126.36,126.28,126.31,82775.0,103.5581,103.5581,103.4925,103.5171,82775.0
2019-08-07 11:35:00,126.3,126.31,126.26,126.31,43283.0,103.5089,103.5171,103.4761,103.5171,43283.0
2019-08-07 11:40:00,126.31,126.36,126.27,126.34,61145.0,103.5171,103.5581,103.4843,103.5417,61145.0
2019-08-07 11:45:00,126.33,126.34,126.24,126.26,56963.0,103.5335,103.5417,103.4597,103.4761,56963.0
2019-08-07 11:50:00,126.26,126.36,126.26,126.34,152518.0,103.4761,103.5581,103.4761,103.5417,152518.0
2019-08-07 11:55:00,126.34,126.41,126.32,126.39,153971.0,103.5417,103.5991,103.5253,103.5827,153971.0
2019-08-07 12:00:00,126.39,126.41,126.36,126.4,59934.0,103.5827,103.5991,103.5581,103.5909,59934.0
2019-08-07 12:05:00,126.4,126.46,126.38,126.46,21109.0,103.5909,103.64,103.5745,103.64,21109.0
2019-08-07 12:10:00,126.45,126.49,126.42,126.47,64465.0,103.6318,103.6646,103.6072,103.6482,64465.0
2019-08-07 12:15:00,126.47,126.54,126.47,126.53,90685.0,103.6482,103.7056,103.6482,103.6974,90685.0
2019-08-07 12:20:00,126.53,126.57,126.5,126.5,176590.0,103.6974,103.7302,103.6728,103.6728,176590.0
2019-08-07 12:25:00,126.52,126.54,126.47,126.48,30814.0,103.6892,103.7056,103.6482,103.6564,30814.0
2019-08-07 12:30:00,126.48,126.55,126.47,126.54,116377.0,103.6564,103.7138,103.6482,103.7056,116377.0
2019-08-07 12:35:00,126.54,126.57,126.53,126.56,264444.0,103.7056,103.7302,103.6974,103.722,264444.0
2019-08-07 12:40:00,126.57,126.59,126.53,126.55,210902.0,103.7302,103.7466,103.6974,103.7138,210902.0
2019-08-07 12:45:00,126.55,126.57,126.51,126.52,35042.0,103.7138,103.7302,103.681,103.6892,35042.0
2019-08-07 12:50:00,126.52,126.52,126.43,126.45,111705.0,103.6892,103.6892,103.6154,103.6318,111705.0
2019-08-07 12:55:00,126.45,126.46,126.41,126.44,359058.0,103.6318,103.64,103.5991,103.6236,359058.0
2019-08-07 13:00:00,126.45,126.52,126.24,126.25,608548.0,103.6318,103.6892,103.4597,103.4679,608548.0
2019-08-07 13:05:00,126.26,126.38,126.26,126.36,255627.0,103.4761,103.5745,103.4761,103.5581,255627.0
2019-08-07 13:10:00,126.36,126.43,126.36,126.43,32529.0,103.5581,103.6154,103.5581,103.6154,32529.0
2019-08-07 13:15:00,126.44,126.45,126.37,126.43,117939.0,103.6236,103.6318,103.5663,103.6154,117939.0
2019-08-07 13:20:00,126.43,126.51,126.43,126.49,393725.0,103.6154,103.681,103.6154,103.6646,393725.0
2019-08-07 13:25:00,126.5,126.55,126.49,126.52,20009.0,103.6728,103.7138,103.6646,103.6892,20009.0
2019-08-07 13:30:00,126.52,126.53,126.44,126.47,125240.0,103.6892,103.6974,103.6236,103.6482,125240.0
2019-08-07 13:35:00,126.46,126.46,126.36,126.36,82591.0,103.64,103.64,103.5581,103.5581,82591.0
2019-08-07 13:40:00,126.36,126.48,126.34,126.45,80557.0,103.5581,103.6564,103.5417,103.6318,80557.0
2019-08-07 13:45:00,126.45,126.48,126.42,126.42,21618.0,103.6318,103.6564,103.6072,103.6072,21618.0
2019-08-07 13:50:00,126.43,126.43,126.38,126.38,88509.0,103.6154,103.6154,103.5745,103.5745,88509.0
2019-08-07 13:55:00,126.39,126.41,126.37,126.38,223977.0,103.5827,103.5991,103.5663,103.5745,223977.0
2019-08-07 14:00:00,126.39,126.41,126.36,126.37,210597.0,103.5827,103.5991,103.5581,103.5663,210597.0
2019-08-07 14:05:00,126.37,126.4,126.28,126.29,92810.0,103.5663,103.5909,103.4925,103.5007,92810.0
2019-08-07 14:10:00,126.29,126.3,126.2,126.27,613235.0,103.5007,103.5089,103.4269,103.4843,613235.0
2019-08-07 14:15:00,126.26,126.3,126.24,126.29,419249.0,103.4761,103.5089,103.4597,103.5007,419249.0
2019-08-07 14:20:00,126.28,126.32,126.27,126.31,322436.0,103.4925,103.5253,103.4843,103.5171,322436.0
2019-08-07 14:25:00,126.31,126.35,126.27,126.34,213187.0,103.5171,103.5499,103.4843,103.5417,213187.0
2019-08-07 14:30:00,126.34,126.37,126.34,126.36,74456.0,103.5417,103.5663,103.5417,103.5581,74456.0
2019-08-07 14:35:00,126.36,126.39,126.34,126.39,68156.0,103.5581,103.5827,103.5417,103.5827,68156.0
2019-08-07 14:40:00,126.39,126.43,126.34,126.36,101959.0,103.5827,103.6154,103.5417,103.5581,101959.0
2019-08-07 14:45:00,126.34,126.36,126.33,126.34,137565.0,103.5417,103.5581,103.5335,103.5417,137565.0
2019-08-07 14:50:00,126.33,126.38,126.33,126.37,154919.0,103.5335,103.5745,103.5335,103.5663,154919.0
2019-08-07 14:55:00,126.37,126.39,126.32,126.35,171090.0,103.5663,103.5827,103.5253,103.5499,171090.0
2019-08-07 15:00:00,126.34,126.4,126.33,126.4,109553.0,103.5417,103.5909,103.5335,103.5909,109553.0
2019-08-07 15:05:00,126.39,126.41,126.32,126.34,171672.0,103.5827,103.5991,103.5253,103.5417,171672.0
2019-08-07 15:10:00,126.34,126.36,126.24,126.26,276786.0,103.5417,103.5581,103.4597,103.4761,276786.0
2019-08-07 15:15:00,126.27,126.29,126.18,126.26,367982.0,103.4843,103.5007,103.4106,103.4761,367982.0
2019-08-07 15:20:00,126.26,126.27,126.11,126.11,1572372.0,103.4761,103.4843,103.3532,103.3532,1572372.0
2019-08-07 15:25:00,126.12,126.17,126.08,126.11,97390.0,103.3614,103.4024,103.3286,103.3532,97390.0
2019-08-07 15:30:00,126.1,126.16,126.02,126.02,326211.0,103.345,103.3942,103.2794,103.2794,326211.0
2019-08-07 15:35:00,126.01,126.1,125.94,126.01,242164.0,103.2712,103.345,103.2139,103.2712,242164.0
2019-08-07 15:40:00,126.02,126.03,125.98,126.0,487786.0,103.2794,103.2876,103.2466,103.263,487786.0
2019-08-07 15:45:00,125.99,126.0,125.97,125.98,390011.0,103.2548,103.263,103.2385,103.2466,390011.0
2019-08-07 15:50:00,125.98,126.07,125.98,126.01,412986.0,103.2466,103.3204,103.2466,103.2712,412986.0
2019-08-07 15:55:00,126.01,126.03,125.86,126.0,1176194.0,103.2712,103.2876,103.1483,103.263,1176194.0
2019-08-08 09:30:00,125.78,125.87,125.68,125.85,295345.0,103.0827,103.1565,103.0008,103.1401,295345.0
2019-08-08 09:35:00,125.84,125.86,125.8,125.83,44351.0,103.1319,103.1483,103.0991,103.1237,44351.0
2019-08-08 09:40:00,125.84,125.84,125.78,125.78,24939.0,103.1319,103.1319,103.0827,103.0827,24939.0
2019-08-08 09:45:00,125.79,125.81,125.76,125.79,85874.0,103.0909,103.1073,103.0663,103.0909,85874.0
2019-08-08 09:50:00,125.79,125.91,125.79,125.82,364805.0,103.0909,103.1893,103.0909,103.1155,364805.0
2019-08-08 09:55:00,125.82,125.84,125.8,125.83,74650.0,103.1155,103.1319,103.0991,103.1237,74650.0
2019-08-08 10:00:00,125.85,125.89,125.83,125.83,111125.0,103.1401,103.1729,103.1237,103.1237,111125.0
2019-08-08 10:05:00,125.83,125.84,125.79,125.79,340463.0,103.1237,103.1319,103.0909,103.0909,340463.0
2019-08-08 10:10:00,125.8,125.83,125.78,125.81,146302.0,103.0991,103.1237,103.0827,103.1073,146302.0
2019-08-08 10:15:00,125.8,125.87,125.78,125.86,151598.0,103.0991,103.1565,103.0827,103.1483,151598.0
2019-08-08 10:20:00,125.87,125.9,125.86,125.9,241022.0,103.1565,103.1811,103.1483,103.1811,241022.0
2019-08-08 10:25:00,125.9,125.91,125.88,125.88,73460.0,103.1811,103.1893,103.1647,103.1647,73460.0
2019-08-08 10:30:00,125.89,125.98,125.89,125.97,30307.0,103.1729,103.2466,103.1729,103.2385,30307.0
2019-08-08 10:35:00,125.96,125.96,125.89,125.91,90209.0,103.2303,103.2303,103.1729,103.1893,90209.0
2019-08-08 10:40:00,125.91,125.95,125.89,125.94,94807.0,103.1893,103.2221,103.1729,103.2139,94807.0
2019-08-08 10:45:00,125.95,125.99,125.94,125.96,40405.0,103.2221,103.2548,103.2139,103.2303,40405.0
2019-08-08 10:50:00,125.97,126.02,125.96,126.02,62645.0,103.2385,103.2794,103.2303,103.2794,62645.0
2019-08-08 10:55:00,126.02,126.04,125.95,125.96,69532.0,103.2794,103.2958,103.2221,103.2303,69532.0
2019-08-08 11:00:00,125.96,126.02,125.96,126.01,33189.0,103.2303,103.2794,103.2303,103.2712,33189.0
2019-08-08 11:05:00,126.01,126.05,126.0,126.02,17549.0,103.2712,103.304,103.263,103.2794,17549.0
2019-08-08 11:10:00,126.03,126.03,125.93,125.94,72133.0,103.2876,103.2876,103.2057,103.2139,72133.0
2019-08-08 11:15:00,125.95,125.97,125.92,125.96,33741.0,103.2221,103.2385,103.1975,103.2303,33741.0
2019-08-08 11:20:00,125.96,125.97,125.94,125.96,137993.0,103.2303,103.2385,103.2139,103.2303,137993.0
2019-08-08 11:25:00,125.96,125.99,125.93,125.95,46962.0,103.2303,103.2548,103.2057,103.2221,46962.0
2019-08-08 11:30:00,125.95,125.95,125.91,125.93,58239.0,103.2221,103.2221,103.1893,103.2057,58239.0
2019-08-08 11:35:00,125.93,125.96,125.93,125.96,11701.0,103.2057,103.2303,103.2057,103.2303,11701.0
2019-08-08 11:40:00,125.96,126.02,125.96,126.02,32320.0,103.2303,103.2794,103.2303,103.2794,32320.0
2019-08-08 11:45:00,126.01,126.02,125.96,125.97,21999.0,103.2712,103.2794,103.2303,103.2385,21999.0
2019-08-08 11:50:00,125.96,125.99,125.95,125.98,27478.0,103.2303,103.2548,103.2221,103.2466,27478.0
2019-08-08 11:55:00,125.99,125.99,125.93,125.93,12391.0,103.2548,103.2548,103.2057,103.2057,12391.0
2019-08-08 12:00:00,125.93,125.93,125.86,125.87,145062.0,103.2057,103.2057,103.1483,103.1565,145062.0
2019-08-08 12:05:00,125.86,125.89,125.85,125.85,30571.0,103.1483,103.1729,103.1401,103.1401,30571.0
2019-08-08 12:10:00,125.85,125.85,125.8,125.83,132985.0,103.1401,103.1401,103.0991,103.1237,132985.0
2019-08-08 12:15:00,125.82,125.83,125.78,125.8,31163.0,103.1155,103.1237,103.0827,103.0991,31163.0
2019-08-08 12:20:00,125.81,125.84,125.81,125.83,20636.0,103.1073,103.1319,103.1073,103.1237,20636.0
2019-08-08 12:25:00,125.82,125.83,125.77,125.77,29022.0,103.1155,103.1237,103.0745,103.0745,29022.0
2019-08-08 12:30:00,125.77,125.78,125.71,125.72,82453.0,103.0745,103.0827,103.0254,103.0336,82453.0
2019-08-08 12:35:00,125.72,125.73,125.66,125.67,73898.0,103.0336,103.0418,102.9844,102.9926,73898.0
2019-08-08 12:40:00,125.65,125.68,125.64,125.68,41812.0,102.9762,103.0008,102.968,103.0008,41812.0
2019-08-08 12:45:00,125.68,125.69,125.63,125.63,29659.0,103.0008,103.009,102.9598,102.9598,29659.0
2019-08-08 12:50:00,125.63,125.65,125.61,125.61,12590.0,102.9598,102.9762,102.9434,102.9434,12590.0
2019-08-08 12:55:00,125.62,125.63,125.59,125.6,22636.0,102.9516,102.9598,102.927,102.9352,22636.0
2019-08-08 13:00:00,125.6,125.66,125.53,125.64,322202.0,102.9352,102.9844,102.8779,102.968,322202.0
2019-08-08 13:05:00,125.64,125.81,125.64,125.8,185174.0,102.968,103.1073,102.968,103.0991,185174.0
2019-08-08 13:10:00,125.8,125.82,125.75,125.76,145971.0,103.0991,103.1155,103.0582,103.0663,145971.0
2019-08-08 13:15:00,125.77,125.81,125.75,125.79,103019.0,103.0745,103.1073,103.0582,103.0909,103019.0
2019-08-08 13:20:00,125.8,125.91,125.8,125.9,113968.0,103.0991,103.1893,103.0991,103.1811,113968.0
2019-08-08 13:25:00,125.9,125.94,125.86,125.89,85969.0,103.1811,103.2139,103.1483,103.1729,85969.0
2019-08-08 13:30:00,125.89,125.94,125.86,125.94,21604.0,103.1729,103.2139,103.1483,103.2139,21604.0
2019-08-08 13:35:00,125.94,125.96,125.84,125.84,192139.0,103.2139,103.2303,103.1319,103.1319,192139.0
2019-08-08 13:40:00,125.85,125.92,125.82,125.9,77575.0,103.1401,103.1975,103.1155,103.1811,77575.0
2019-08-08 13:45:00,125.89,125.95,125.88,125.95,25901.0,103.1729,103.2221,103.1647,103.2221,25901.0
2019-08-08 13:50:00,125.95,126.03,125.94,125.99,277772.0,103.2221,103.2876,103.2139,103.2548,277772.0
2019-08-08 13:55:00,125.99,126.07,125.97,126.06,64190.0,103.2548,103.3204,103.2385,103.3122,64190.0
2019-08-08 14:00:00,126.05,126.09,125.98,126.09,32913.0,103.304,103.3368,103.2466,103.3368,32913.0
2019-08-08 14:05:00,126.09,126.23,126.08,126.22,122286.0,103.3368,103.4515,103.3286,103.4433,122286.0
2019-08-08 14:10:00,126.22,126.23,126.14,126.16,150736.0,103.4433,103.4515,103.3778,103.3942,150736.0
2019-08-08 14:15:00,126.17,126.2,126.09,126.2,161071.0,103.4024,103.4269,103.3368,103.4269,161071.0
2019-08-08 14:20:00,126.19,126.24,126.19,126.22,173486.0,103.4188,103.4597,103.4188,103.4433,173486.0
2019-08-08 14:25:00,126.22,126.23,126.17,126.2,21917.0,103.4433,103.4515,103.4024,103.4269,21917.0
2019-08-08 14:30:00,126.21,126.25,126.17,126.24,35277.0,103.4351,103.4679,103.4024,103.4597,35277.0
2019-08-08 14:35:00,126.26,126.28,126.24,126.28,154777.0,103.4761,103.4925,103.4597,103.4925,154777.0
2019-08-08 14:40:00,126.27,126.29,126.24,126.29,225265.0,103.4843,103.5007,103.4597,103.5007,225265.0
2019-08-08 14:45:00,126.29,126.35,126.28,126.35,26368.0,103.5007,103.5499,103.4925,103.5499,26368.0
2019-08-08 14:50:00,126.35,126.36,126.28,126.29,36985.0,103.5499,103.5581,103.4925,103.5007,36985.0
2019-08-08 14:55:00,126.29,126.36,126.28,126.29,107319.0,103.5007,103.5581,103.4925,103.5007,107319.0
2019-08-08 15:00:00,126.3,126.31,126.21,126.28,167400.0,103.5089,103.5171,103.4351,103.4925,167400.0
2019-08-08 15:05:00,126.28,126.33,126.24,126.25,77733.0,103.4925,103.5335,103.4597,103.4679,77733.0
2019-08-08 15:10:00,126.25,126.27,126.22,126.23,75564.0,103.4679,103.4843,103.4433,103.4515,75564.0
2019-08-08 15:15:00,126.22,126.24,126.2,126.21,80633.0,103.4433,103.4597,103.4269,103.4351,80633.0
2019-08-08 15:20:00,126.21,126.23,126.18,126.19,131788.0,103.4351,103.4515,103.4106,103.4188,131788.0
2019-08-08 15:25:00,126.19,126.2,126.15,126.19,85007.0,103.4188,103.4269,103.386,103.4188,85007.0
2019-08-08 15:30:00,126.19,126.2,126.13,126.13,24210.0,103.4188,103.4269,103.3696,103.3696,24210.0
2019-08-08 15:35:00,126.14,126.17,126.13,126.15,80694.0,103.3778,103.4024,103.3696,103.386,80694.0
2019-08-08 15:40:00,126.15,126.19,126.14,126.18,39797.0,103.386,103.4188,103.3778,103.4106,39797.0
2019-08-08 15:45:00,126.19,126.21,126.18,126.19,119959.0,103.4188,103.4351,103.4106,103.4188,119959.0
2019-08-08 15:50:00,126.2,126.21,126.19,126.2,155063.0,103.4269,103.4351,103.4188,103.4269,155063.0
2019-08-08 15:55:00,126.19,126.3,126.19,126.3,234608.0,103.4188,103.5089,103.4188,103.5089,234608.0
2019-08-09 09:30:00,126.28,126.36,126.16,126.33,41323.0,103.4925,103.5581,103.3942,103.5335,41323.0
2019-08-09 09:35:00,126.34,126.35,126.27,126.27,95880.0,103.5417,103.5499,103.4843,103.4843,95880.0
2019-08-09 09:40:00,126.27,126.3,126.21,126.23,97281.0,103.4843,103.5089,103.4351,103.4515,97281.0
2019-08-09 09:45:00,126.24,126.24,126.18,126.2,87537.0,103.4597,103.4597,103.4106,103.4269,87537.0
2019-08-09 09:50:00,126.2,126.2,126.15,126.18,54018.0,103.4269,103.4269,103.386,103.4106,54018.0
2019-08-09 09:55:00,126.18,126.23,126.17,126.21,107728.0,103.4106,103.4515,103.4024,103.4351,107728.0
2019-08-09 10:00:00,126.22,126.23,126.16,126.17,20608.0,103.4433,103.4515,103.3942,103.4024,20608.0
2019-08-09 10:05:00,126.16,126.19,126.13,126.18,53398.0,103.3942,103.4188,103.3696,103.4106,53398.0
2019-08-09 10:10:00,126.19,126.23,126.18,126.23,15353.0,103.4188,103.4515,103.4106,103.4515,15353.0
2019-08-09 10:15:00,126.23,126.25,126.19,126.24,18663.0,103.4515,103.4679,103.4188,103.4597,18663.0
2019-08-09 10:20:00,126.25,126.26,126.2,126.22,81479.0,103.4679,103.4761,103.4269,103.4433,81479.0
2019-08-09 10:25:00,126.21,126.31,126.2,126.3,45485.0,103.4351,103.5171,103.4269,103.5089,45485.0
2019-08-09 10:30:00,126.31,126.35,126.27,126.28,347226.0,103.5171,103.5499,103.4843,103.4925,347226.0
2019-08-09 10:35:00,126.28,126.29,126.22,126.23,249309.0,103.4925,103.5007,103.4433,103.4515,249309.0
2019-08-09 10:40:00,126.23,126.26,126.19,126.2,82793.0,103.4515,103.4761,103.4188,103.4269,82793.0
2019-08-09 10:45:00,126.19,126.19,126.13,126.17,164968.0,103.4188,103.4188,103.3696,103.4024,164968.0
2019-08-09 10:50:00,126.17,126.17,126.11,126.15,65072.0,103.4024,103.4024,103.3532,103.386,65072.0
2019-08-09 10:55:00,126.13,126.22,126.13,126.2,153326.0,103.3696,103.4433,103.3696,103.4269,153326.0
2019-08-09 11:00:00,126.2,126.23,126.17,126.17,29738.0,103.4269,103.4515,103.4024,103.4024,29738.0
2019-08-09 11:05:00,126.16,126.19,126.13,126.18,28516.0,103.3942,103.4188,103.3696,103.4106,28516.0
2019-08-09 11:10:00,126.19,126.2,126.16,126.18,22317.0,103.4188,103.4269,103.3942,103.4106,22317.0
2019-08-09 11:15:00,126.18,126.22,126.18,126.2,45080.0,103.4106,103.4433,103.4106,103.4269,45080.0
2019-08-09 11:20:00,126.2,126.21,126.17,126.19,423626.0,103.4269,103.4351,103.4024,103.4188,423626.0
2019-08-09 11:25:00,126.19,126.23,126.19,126.22,125306.0,103.4188,103.4515,103.4188,103.4433,125306.0
2019-08-09 11:30:00,126.21,126.24,126.14,126.17,133358.0,103.4351,103.4597,103.3778,103.4024,133358.0
2019-08-09 11:35:00,126.17,126.18,126.14,126.15,16128.0,103.4024,103.4106,103.3778,103.386,16128.0
2019-08-09 11:40:00,126.15,126.16,126.13,126.14,22226.0,103.386,103.3942,103.3696,103.3778,22226.0
2019-08-09 11:45:00,126.14,126.2,126.12,126.14,32494.0,103.3778,103.4269,103.3614,103.3778,32494.0
2019-08-09 11:50:00,126.14,126.15,126.12,126.12,16103.0,103.3778,103.386,103.3614,103.3614,16103.0
2019-08-09 11:55:00,126.12,126.17,126.08,126.17,79146.0,103.3614,103.4024,103.3286,103.4024,79146.0
2019-08-09 12:00:00,126.17,126.18,126.13,126.15,33076.0,103.4024,103.4106,103.3696,103.386,33076.0
2019-08-09 12:05:00,126.15,126.16,126.12,126.14,14548.0,103.386,103.3942,103.3614,103.3778,14548.0
2019-08-09 12:10:00,126.14,126.16,126.11,126.13,9424.0,103.3778,103.3942,103.3532,103.3696,9424.0
2019-08-09 12:15:00,126.12,126.16,126.12,126.14,10408.0,103.3614,103.3942,103.3614,103.3778,10408.0
2019-08-09 12:20:00,126.14,126.17,126.11,126.15,19184.0,103.3778,103.4024,103.3532,103.386,19184.0
2019-08-09 12:25:00,126.14,126.18,126.14,126.16,278060.0,103.3778,103.4106,103.3778,103.3942,278060.0
2019-08-09 12:30:00,126.16,126.19,126.15,126.17,37121.0,103.3942,103.4188,103.386,103.4024,37121.0
2019-08-09 12:35:00,126.17,126.18,126.16,126.17,189560.0,103.4024,103.4106,103.3942,103.4024,189560.0
2019-08-09 12:40:00,126.18,126.19,126.17,126.18,20378.0,103.4106,103.4188,103.4024,103.4106,20378.0
2019-08-09 12:45:00,126.18,126.19,126.15,126.17,19655.0,103.4106,103.4188,103.386,103.4024,19655.0
2019-08-09 12:50:00,126.17,126.19,125.97,125.97,95812.0,103.4024,103.4188,103.2385,103.2385,95812.0
2019-08-09 12:55:00,125.97,126.1,125.96,126.08,79814.0,103.2385,103.345,103.2303,103.3286,79814.0
2019-08-09 13:00:00,126.08,126.08,126.01,126.03,17330.0,103.3286,103.3286,103.2712,103.2876,17330.0
2019-08-09 13:05:00,126.01,126.04,125.98,126.01,44904.0,103.2712,103.2958,103.2466,103.2712,44904.0
2019-08-09 13:10:00,126.01,126.05,126.0,126.01,17423.0,103.2712,103.304,103.263,103.2712,17423.0
2019-08-09 13:15:00,126.01,126.03,125.99,126.02,11804.0,103.2712,103.2876,103.2548,103.2794,11804.0
2019-08-09 13:20:00,126.03,126.07,126.01,126.01,35078.0,103.2876,103.3204,103.2712,103.2712,35078.0
2019-08-09 13:25:00,126.01,126.06,126.0,126.06,94849.0,103.2712,103.3122,103.263,103.3122,94849.0
2019-08-09 13:30:00,126.07,126.14,126.06,126.14,40376.0,103.3204,103.3778,103.3122,103.3778,40376.0
2019-08-09 13:35:00,126.13,126.13,126.09,126.11,26573.0,103.3696,103.3696,103.3368,103.3532,26573.0
2019-08-09 13:40:00,126.11,126.15,126.1,126.12,43836.0,103.3532,103.386,103.345,103.3614,43836.0
2019-08-09 13:45:00,126.12,126.16,126.1,126.13,32546.0,103.3614,103.3942,103.345,103.3696,32546.0
2019-08-09 13:50:00,126.13,126.15,126.12,126.13,63865.0,103.3696,103.386,103.3614,103.3696,63865.0
2019-08-09 13:55:00,126.14,126.14,126.09,126.1,35762.0,103.3778,103.3778,103.3368,103.345,35762.0
2019-08-09 14:00:00,126.11,126.14,126.1,126.13,14198.0,103.3532,103.3778,103.345,103.3696,14198.0
2019-08-09 14:05:00,126.13,126.14,126.12,126.13,56018.0,103.3696,103.3778,103.3614,103.3696,56018.0
2019-08-09 14:10:00,126.14,126.14,126.1,126.1,130023.0,103.3778,103.3778,103.345,103.345,130023.0
2019-08-09 14:15:00,126.1,126.13,126.1,126.11,18387.0,103.345,103.3696,103.345,103.3532,18387.0
2019-08-09 14:20:00,126.11,126.12,126.09,126.11,21612.0,103.3532,103.3614,103.3368,103.3532,21612.0
2019-08-09 14:25:00,126.11,126.11,126.06,126.06,86242.0,103.3532,103.3532,103.3122,103.3122,86242.0
2019-08-09 14:30:00,126.07,126.1,126.06,126.07,21407.0,103.3204,103.345,103.3122,103.3204,21407.0
2019-08-09 14:35:00,126.07,126.08,125.99,126.01,33399.0,103.3204,103.3286,103.2548,103.2712,33399.0
2019-08-09 14:40:00,126.01,126.03,126.0,126.02,37628.0,103.2712,103.2876,103.263,103.2794,37628.0
2019-08-09 14:45:00,126.03,126.06,126.01,126.06,67819.0,103.2876,103.3122,103.2712,103.3122,67819.0
2019-08-09 14:50:00,126.05,126.06,126.04,126.05,17584.0,103.304,103.3122,103.2958,103.304,17584.0
2019-08-09 14:55:00,126.05,126.07,126.0,126.0,22699.0,103.304,103.3204,103.263,103.263,22699.0
2019-08-09 15:00:00,126.0,126.02,125.99,126.02,48050.0,103.263,103.2794,103.2548,103.2794,48050.0
2019-08-09 15:05:00,126.01,126.02,125.99,126.01,39998.0,103.2712,103.2794,103.2548,103.2712,39998.0
2019-08-09 15:10:00,126.01,126.02,125.99,126.0,125404.0,103.2712,103.2794,103.2548,103.263,125404.0
2019-08-09 15:15:00,126.0,126.01,125.94,125.96,55264.0,103.263,103.2712,103.2139,103.2303,55264.0
2019-08-09 15:20:00,125.96,125.98,125.94,125.95,116582.0,103.2303,103.2466,103.2139,103.2221,116582.0
2019-08-09 15:25:00,125.95,125.96,125.89,125.94,23722.0,103.2221,103.2303,103.1729,103.2139,23722.0
2019-08-09 15:30:00,125.94,125.99,125.93,125.97,36644.0,103.2139,103.2548,103.2057,103.2385,36644.0
2019-08-09 15:35:00,125.96,125.99,125.94,125.96,20255.0,103.2303,103.2548,103.2139,103.2303,20255.0
2019-08-09 15:40:00,125.96,126.01,125.96,126.01,60536.0,103.2303,103.2712,103.2303,103.2712,60536.0
2019-08-09 15:45:00,126.01,126.02,125.99,126.0,214756.0,103.2712,103.2794,103.2548,103.263,214756.0
2019-08-09 15:50:00,126.0,126.0,125.97,125.97,117612.0,103.263,103.263,103.2385,103.2385,117612.0
2019-08-09 15:55:00,125.98,125.99,125.94,125.98,268052.0,103.2466,103.2548,103.2139,103.2466,268052.0
2019-08-12 09:30:00,126.35,126.42,126.3,126.34,53823.0,103.5499,103.6072,103.5089,103.5417,53823.0
2019-08-12 09:35:00,126.33,126.35,126.31,126.32,353224.0,103.5335,103.5499,103.5171,103.5253,353224.0
2019-08-12 09:40:00,126.33,126.33,126.26,126.27,31728.0,103.5335,103.5335,103.4761,103.4843,31728.0
2019-08-12 09:45:00,126.28,126.31,126.26,126.3,43538.0,103.4925,103.5171,103.4761,103.5089,43538.0
2019-08-12 09:50:00,126.3,126.35,126.28,126.35,825191.0,103.5089,103.5499,103.4925,103.5499,825191.0
2019-08-12 09:55:00,126.33,126.33,126.29,126.31,275983.0,103.5335,103.5335,103.5007,103.5171,275983.0
2019-08-12 10:00:00,126.31,126.34,126.29,126.31,125348.0,103.5171,103.5417,103.5007,103.5171,125348.0
2019-08-12 10:05:00,126.32,126.33,126.29,126.33,55137.0,103.5253,103.5335,103.5007,103.5335,55137.0
2019-08-12 10:10:00,126.33,126.33,126.3,126.32,31030.0,103.5335,103.5335,103.5089,103.5253,31030.0
2019-08-12 10:15:00,126.32,126.35,126.3,126.33,340500.0,103.5253,103.5499,103.5089,103.5335,340500.0
2019-08-12 10:20:00,126.33,126.37,126.31,126.31,137074.0,103.5335,103.5663,103.5171,103.5171,137074.0
2019-08-12 10:25:00,126.32,126.36,126.31,126.36,78991.0,103.5253,103.5581,103.5171,103.5581,78991.0
2019-08-12 10:30:00,126.36,126.39,126.36,126.36,11913.0,103.5581,103.5827,103.5581,103.5581,11913.0
2019-08-12 10:35:00,126.37,126.42,126.37,126.41,18616.0,103.5663,103.6072,103.5663,103.5991,18616.0
2019-08-12 10:40:00,126.41,126.48,126.41,126.45,255586.0,103.5991,103.6564,103.5991,103.6318,255586.0
2019-08-12 10:45:00,126.46,126.47,126.44,126.45,119286.0,103.64,103.6482,103.6236,103.6318,119286.0
2019-08-12 10:50:00,126.45,126.48,126.43,126.45,65748.0,103.6318,103.6564,103.6154,103.6318,65748.0
2019-08-12 10:55:00,126.44,126.48,126.43,126.47,9314.0,103.6236,103.6564,103.6154,103.6482,9314.0
2019-08-12 11:00:00,126.47,126.49,126.43,126.46,18164.0,103.6482,103.6646,103.6154,103.64,18164.0
2019-08-12 11:05:00,126.45,126.47,126.43,126.44,32765.0,103.6318,103.6482,103.6154,103.6236,32765.0
2019-08-12 11:10:00,126.44,126.47,126.43,126.47,43527.0,103.6236,103.6482,103.6154,103.6482,43527.0
2019-08-12 11:15:00,126.46,126.47,126.44,126.45,10163.0,103.64,103.6482,103.6236,103.6318,10163.0
2019-08-12 11:20:00,126.45,126.48,126.45,126.47,46629.0,103.6318,103.6564,103.6318,103.6482,46629.0
2019-08-12 11:25:00,126.47,126.54,126.47,126.53,44290.0,103.6482,103.7056,103.6482,103.6974,44290.0
2019-08-12 11:30:00,126.53,126.55,126.51,126.52,51456.0,103.6974,103.7138,103.681,103.6892,51456.0
2019-08-12 11:35:00,126.51,126.52,126.5,126.52,94725.0,103.681,103.6892,103.6728,103.6892,94725.0
2019-08-12 11:40:00,126.52,126.52,126.49,126.52,81704.0,103.6892,103.6892,103.6646,103.6892,81704.0
2019-08-12 11:45:00,126.52,126.52,126.49,126.5,140520.0,103.6892,103.6892,103.6646,103.6728,140520.0
2019-08-12 11:50:00,126.51,126.52,126.5,126.51,11662.0,103.681,103.6892,103.6728,103.681,11662.0
2019-08-12 11:55:00,126.52,126.52,126.49,126.49,24307.0,103.6892,103.6892,103.6646,103.6646,24307.0
2019-08-12 12:00:00,126.48,126.5,126.47,126.48,316368.0,103.6564,103.6728,103.6482,103.6564,316368.0
2019-08-12 12:05:00,126.47,126.5,126.47,126.47,43941.0,103.6482,103.6728,103.6482,103.6482,43941.0
2019-08-12 12:10:00,126.47,126.49,126.47,126.48,13652.0,103.6482,103.6646,103.6482,103.6564,13652.0
2019-08-12 12:15:00,126.48,126.49,126.44,126.45,118022.0,103.6564,103.6646,103.6236,103.6318,118022.0
2019-08-12 12:20:00,126.46,126.48,126.43,126.44,14024.0,103.64,103.6564,103.6154,103.6236,14024.0
2019-08-12 12:25:00,126.43,126.47,126.43,126.47,26776.0,103.6154,103.6482,103.6154,103.6482,26776.0
2019-08-12 12:30:00,126.47,126.51,126.46,126.49,101883.0,103.6482,103.681,103.64,103.6646,101883.0
2019-08-12 12:35:00,126.49,126.5,126.48,126.5,12226.0,103.6646,103.6728,103.6564,103.6728,12226.0
2019-08-12 12:40:00,126.5,126.55,126.49,126.54,106835.0,103.6728,103.7138,103.6646,103.7056,106835.0
2019-08-12 12:45:00,126.54,126.57,126.53,126.56,104116.0,103.7056,103.7302,103.6974,103.722,104116.0
2019-08-12 12:50:00,126.56,126.6,126.56,126.59,54449.0,103.722,103.7548,103.722,103.7466,54449.0
2019-08-12 12:55:00,126.59,126.61,126.57,126.6,18178.0,103.7466,103.763,103.7302,103.7548,18178.0
2019-08-12 13:00:00,126.6,126.62,126.59,126.62,33164.0,103.7548,103.7712,103.7466,103.7712,33164.0
2019-08-12 13:05:00,126.62,126.65,126.61,126.65,21952.0,103.7712,103.7957,103.763,103.7957,21952.0
2019-08-12 13:10:00,126.64,126.67,126.63,126.65,49118.0,103.7875,103.8121,103.7794,103.7957,49118.0
2019-08-12 13:15:00,126.65,126.68,126.64,126.65,53508.0,103.7957,103.8203,103.7875,103.7957,53508.0
2019-08-12 13:20:00,126.65,126.67,126.64,126.67,77848.0,103.7957,103.8121,103.7875,103.8121,77848.0
2019-08-12 13:25:00,126.66,126.7,126.64,126.65,106168.0,103.8039,103.8367,103.7875,103.7957,106168.0
2019-08-12 13:30:00,126.65,126.66,126.58,126.58,56920.0,103.7957,103.8039,103.7384,103.7384,56920.0
2019-08-12 13:35:00,126.58,126.6,126.56,126.56,8131.0,103.7384,103.7548,103.722,103.722,8131.0
2019-08-12 13:40:00,126.57,126.57,126.55,126.56,6354.0,103.7302,103.7302,103.7138,103.722,6354.0
2019-08-12 13:45:00,126.55,126.56,126.5,126.51,17343.0,103.7138,103.722,103.6728,103.681,17343.0
2019-08-12 13:50:00,126.5,126.56,126.5,126.55,35926.0,103.6728,103.722,103.6728,103.7138,35926.0
2019-08-12 13:55:00,126.56,126.61,126.55,126.56,133672.0,103.722,103.763,103.7138,103.722,133672.0
2019-08-12 14:00:00,126.56,126.56,126.53,126.54,15100.0,103.722,103.722,103.6974,103.7056,15100.0
2019-08-12 14:05:00,126.55,126.58,126.54,126.57,155772.0,103.7138,103.7384,103.7056,103.7302,155772.0
2019-08-12 14:10:00,126.57,126.6,126.56,126.58,7914.0,103.7302,103.7548,103.722,103.7384,7914.0
2019-08-12 14:15:00,126.59,126.64,126.59,126.61,42648.0,103.7466,103.7875,103.7466,103.763,42648.0
2019-08-12 14:20:00,126.61,126.65,126.6,126.65,15398.0,103.763,103.7957,103.7548,103.7957,15398.0
2019-08-12 14:25:00,126.65,126.71,126.65,126.71,13435.0,103.7957,103.8449,103.7957,103.8449,13435.0
2019-08-12 14:30:00,126.7,126.77,126.69,126.74,25043.0,103.8367,103.8941,103.8285,103.8695,25043.0
2019-08-12 14:35:00,126.74,126.79,126.73,126.78,9045.0,103.8695,103.9105,103.8613,103.9023,9045.0
2019-08-12 14:40:00,126.78,126.83,126.76,126.82,29613.0,103.9023,103.9433,103.8859,103.9351,29613.0
2019-08-12 14:45:00,126.83,126.83,126.75,126.75,650958.0,103.9433,103.9433,103.8777,103.8777,650958.0
2019-08-12 14:50:00,126.75,126.77,126.73,126.73,16679.0,103.8777,103.8941,103.8613,103.8613,16679.0
2019-08-12 14:55:00,126.72,126.73,126.7,126.72,72751.0,103.8531,103.8613,103.8367,103.8531,72751.0
2019-08-12 15:00:00,126.71,126.74,126.69,126.71,283766.0,103.8449,103.8695,103.8285,103.8449,283766.0
2019-08-12 15:05:00,126.72,126.72,126.7,126.7,110392.0,103.8531,103.8531,103.8367,103.8367,110392.0
2019-08-12 15:10:00,126.7,126.77,126.7,126.76,71628.0,103.8367,103.8941,103.8367,103.8859,71628.0
2019-08-12 15:15:00,126.75,126.75,126.7,126.72,55609.0,103.8777,103.8777,103.8367,103.8531,55609.0
2019-08-12 15:20:00,126.72,126.73,126.69,126.71,47756.0,103.8531,103.8613,103.8285,103.8449,47756.0
2019-08-12 15:25:00,126.71,126.72,126.69,126.7,77221.0,103.8449,103.8531,103.8285,103.8367,77221.0
2019-08-12 15:30:00,126.7,126.73,126.69,126.73,72710.0,103.8367,103.8613,103.8285,103.8613,72710.0
2019-08-12 15:35:00,126.73,126.75,126.72,126.73,10985.0,103.8613,103.8777,103.8531,103.8613,10985.0
2019-08-12 15:40:00,126.73,126.74,126.72,126.73,9237.0,103.8613,103.8695,103.8531,103.8613,9237.0
2019-08-12 15:45:00,126.72,126.73,126.7,126.72,76423.0,103.8531,103.8613,103.8367,103.8531,76423.0
2019-08-12 15:50:00,126.72,126.73,126.7,126.71,82188.0,103.8531,103.8613,103.8367,103.8449,82188.0
2019-08-12 15:55:00,126.71,126.76,126.69,126.73,230448.0,103.8449,103.8859,103.8285,103.8613,230448.0
2019-08-13 09:30:00,126.69,126.95,126.69,126.72,87836.0,103.8285,104.0416,103.8285,103.8531,87836.0
2019-08-13 09:35:00,126.72,126.78,126.66,126.75,193299.0,103.8531,103.9023,103.8039,103.8777,193299.0
2019-08-13 09:40:00,126.76,126.84,126.75,126.78,123196.0,103.8859,103.9515,103.8777,103.9023,123196.0
2019-08-13 09:45:00,126.77,126.82,126.63,126.65,253304.0,103.8941,103.9351,103.7794,103.7957,253304.0
2019-08-13 09:50:00,126.66,126.7,126.54,126.6,219836.0,103.8039,103.8367,103.7056,103.7548,219836.0
2019-08-13 09:55:00,126.6,126.65,126.56,126.57,464934.0,103.7548,103.7957,103.722,103.7302,464934.0
2019-08-13 10:00:00,126.58,126.73,126.58,126.62,99777.0,103.7384,103.8613,103.7384,103.7712,99777.0
2019-08-13 10:05:00,126.62,126.67,126.59,126.67,608991.0,103.7712,103.8121,103.7466,103.8121,608991.0
2019-08-13 10:10:00,126.66,126.71,126.63,126.69,92511.0,103.8039,103.8449,103.7794,103.8285,92511.0
2019-08-13 10:15:00,126.7,126.76,126.68,126.7,38401.0,103.8367,103.8859,103.8203,103.8367,38401.0
2019-08-13 10:20:00,126.7,126.74,126.65,126.72,1003726.0,103.8367,103.8695,103.7957,103.8531,1003726.0
2019-08-13 10:25:00,126.72,126.72,126.61,126.61,160478.0,103.8531,103.8531,103.763,103.763,160478.0
2019-08-13 10:30:00,126.62,126.62,126.52,126.54,246605.0,103.7712,103.7712,103.6892,103.7056,246605.0
2019-08-13 10:35:00,126.54,126.54,126.45,126.53,475785.0,103.7056,103.7056,103.6318,103.6974,475785.0
2019-08-13 10:40:00,126.54,126.57,126.49,126.5,114601.0,103.7056,103.7302,103.6646,103.6728,114601.0
2019-08-13 10:45:00,126.5,126.64,126.49,126.63,63530.0,103.6728,103.7875,103.6646,103.7794,63530.0
2019-08-13 10:50:00,126.63,126.64,126.55,126.58,675800.0,103.7794,103.7875,103.7138,103.7384,675800.0
2019-08-13 10:55:00,126.58,126.62,126.54,126.57,262954.0,103.7384,103.7712,103.7056,103.7302,262954.0
2019-08-13 11:00:00,126.58,126.66,126.57,126.63,37453.0,103.7384,103.8039,103.7302,103.7794,37453.0
2019-08-13 11:05:00,126.63,126.66,126.6,126.64,292360.0,103.7794,103.8039,103.7548,103.7875,292360.0
2019-08-13 11:10:00,126.62,126.67,126.62,126.67,25713.0,103.7712,103.8121,103.7712,103.8121,25713.0
2019-08-13 11:15:00,126.66,126.77,126.65,126.77,127242.0,103.8039,103.8941,103.7957,103.8941,127242.0
2019-08-13 11:20:00,126.77,126.78,126.65,126.67,13105.0,103.8941,103.9023,103.7957,103.8121,13105.0
2019-08-13 11:25:00,126.67,126.71,126.66,126.68,8512.0,103.8121,103.8449,103.8039,103.8203,8512.0
2019-08-13 11:30:00,126.71,126.71,126.62,126.64,4435.0,103.8449,103.8449,103.7712,103.7875,4435.0
2019-08-13 11:35:00,126.64,126.67,126.62,126.63,73470.0,103.7875,103.8121,103.7712,103.7794,73470.0
2019-08-13 11:40:00,126.63,126.72,126.62,126.71,107001.0,103.7794,103.8531,103.7712,103.8449,107001.0
2019-08-13 11:45:00,126.71,126.71,126.67,126.7,379922.0,103.8449,103.8449,103.8121,103.8367,379922.0
2019-08-13 11:50:00,126.7,126.74,126.69,126.74,89212.0,103.8367,103.8695,103.8285,103.8695,89212.0
2019-08-13 11:55:00,126.73,126.79,126.71,126.78,123705.0,103.8613,103.9105,103.8449,103.9023,123705.0
2019-08-13 12:00:00,126.78,126.78,126.74,126.74,177766.0,103.9023,103.9023,103.8695,103.8695,177766.0
2019-08-13 12:05:00,126.75,126.76,126.74,126.75,93151.0,103.8777,103.8859,103.8695,103.8777,93151.0
2019-08-13 12:10:00,126.76,126.84,126.75,126.83,33972.0,103.8859,103.9515,103.8777,103.9433,33972.0
2019-08-13 12:15:00,126.82,126.83,126.79,126.79,64300.0,103.9351,103.9433,103.9105,103.9105,64300.0
2019-08-13 12:20:00,126.78,126.78,126.71,126.72,142715.0,103.9023,103.9023,103.8449,103.8531,142715.0
2019-08-13 12:25:00,126.71,126.72,126.68,126.71,98008.0,103.8449,103.8531,103.8203,103.8449,98008.0
2019-08-13 12:30:00,126.72,126.8,126.71,126.79,39919.0,103.8531,103.9187,103.8449,103.9105,39919.0
2019-08-13 12:35:00,126.79,126.83,126.77,126.78,28216.0,103.9105,103.9433,103.8941,103.9023,28216.0
2019-08-13 12:40:00,126.79,126.79,126.75,126.76,29283.0,103.9105,103.9105,103.8777,103.8859,29283.0
2019-08-13 12:45:00,126.76,126.8,126.76,126.79,15118.0,103.8859,103.9187,103.8859,103.9105,15118.0
2019-08-13 12:50:00,126.81,126.81,126.76,126.76,53656.0,103.9269,103.9269,103.8859,103.8859,53656.0
2019-08-13 12:55:00,126.77,126.77,126.74,126.76,57113.0,103.8941,103.8941,103.8695,103.8859,57113.0
2019-08-13 13:00:00,126.77,126.77,126.72,126.74,11689.0,103.8941,103.8941,103.8531,103.8695,11689.0
2019-08-13 13:05:00,126.74,126.77,126.71,126.73,24706.0,103.8695,103.8941,103.8449,103.8613,24706.0
2019-08-13 13:10:00,126.73,126.75,126.71,126.72,6565.0,103.8613,103.8777,103.8449,103.8531,6565.0
2019-08-13 13:15:00,126.72,126.87,126.69,126.82,185497.0,103.8531,103.976,103.8285,103.9351,185497.0
2019-08-13 13:20:00,126.82,126.83,126.75,126.76,13811.0,103.9351,103.9433,103.8777,103.8859,13811.0
2019-08-13 13:25:00,126.76,126.79,126.73,126.78,16637.0,103.8859,103.9105,103.8613,103.9023,16637.0
2019-08-13 13:30:00,126.79,126.82,126.73,126.8,18319.0,103.9105,103.9351,103.8613,103.9187,18319.0
2019-08-13 13:35:00,126.8,126.84,126.79,126.84,12074.0,103.9187,103.9515,103.9105,103.9515,12074.0
2019-08-13 13:40:00,126.84,126.85,126.81,126.81,13266.0,103.9515,103.9597,103.9269,103.9269,13266.0
2019-08-13 13:45:00,126.81,126.81,126.76,126.79,20263.0,103.9269,103.9269,103.8859,103.9105,20263.0
2019-08-13 13:50:00,126.79,126.79,126.72,126.73,21047.0,103.9105,103.9105,103.8531,103.8613,21047.0
2019-08-13 13:55:00,126.72,126.73,126.7,126.71,15419.0,103.8531,103.8613,103.8367,103.8449,15419.0
2019-08-13 14:00:00,126.71,126.72,126.7,126.71,30966.0,103.8449,103.8531,103.8367,103.8449,30966.0
2019-08-13 14:05:00,126.71,126.73,126.7,126.73,83406.0,103.8449,103.8613,103.8367,103.8613,83406.0
2019-08-13 14:10:00,126.73,126.76,126.72,126.73,38568.0,103.8613,103.8859,103.8531,103.8613,38568.0
2019-08-13 14:15:00,126.73,126.73,126.69,126.69,224689.0,103.8613,103.8613,103.8285,103.8285,224689.0
2019-08-13 14:20:00,126.7,126.7,126.67,126.68,131840.0,103.8367,103.8367,103.8121,103.8203,131840.0
2019-08-13 14:25:00,126.68,126.69,126.65,126.69,150021.0,103.8203,103.8285,103.7957,103.8285,150021.0
2019-08-13 14:30:00,126.68,126.71,126.68,126.71,29688.0,103.8203,103.8449,103.8203,103.8449,29688.0
2019-08-13 14:35:00,126.72,126.74,126.69,126.69,43059.0,103.8531,103.8695,103.8285,103.8285,43059.0
2019-08-13 14:40:00,126.69,126.75,126.68,126.74,27334.0,103.8285,103.8777,103.8203,103.8695,27334.0
2019-08-13 14:45:00,126.75,126.81,126.74,126.8,24354.0,103.8777,103.9269,103.8695,103.9187,24354.0
2019-08-13 14:50:00,126.8,126.85,126.79,126.83,29244.0,103.9187,103.9597,103.9105,103.9433,29244.0
2019-08-13 14:55:00,126.82,126.83,126.77,126.79,14553.0,103.9351,103.9433,103.8941,103.9105,14553.0
2019-08-13 15:00:00,126.79,126.86,126.78,126.81,38375.0,103.9105,103.9678,103.9023,103.9269,38375.0
2019-08-13 15:05:00,126.81,126.82,126.76,126.77,30195.0,103.9269,103.9351,103.8859,103.8941,30195.0
2019-08-13 15:10:00,126.77,126.77,126.72,126.73,37017.0,103.8941,103.8941,103.8531,103.8613,37017.0
2019-08-13 15:15:00,126.72,126.72,126.69,126.7,81235.0,103.8531,103.8531,103.8285,103.8367,81235.0
2019-08-13 15:20:00,126.7,126.72,126.68,126.7,20275.0,103.8367,103.8531,103.8203,103.8367,20275.0
2019-08-13 15:25:00,126.69,126.71,126.68,126.69,21760.0,103.8285,103.8449,103.8203,103.8285,21760.0
2019-08-13 15:30:00,126.69,126.7,126.67,126.7,67452.0,103.8285,103.8367,103.8121,103.8367,67452.0
2019-08-13 15:35:00,126.7,126.7,126.66,126.66,55446.0,103.8367,103.8367,103.8039,103.8039,55446.0
2019-08-13 15:40:00,126.66,126.68,126.64,126.68,72235.0,103.8039,103.8203,103.7875,103.8203,72235.0
2019-08-13 15:45:00,126.67,126.7,126.66,126.7,54330.0,103.8121,103.8367,103.8039,103.8367,54330.0
2019-08-13 15:50:00,126.7,126.71,126.68,126.69,87745.0,103.8367,103.8449,103.8203,103.8285,87745.0
2019-08-13 15:55:00,126.69,126.7,126.61,126.64,266952.0,103.8285,103.8367,103.763,103.7875,266952.0
2019-08-14 09:30:00,126.97,127.2,126.97,127.05,72473.0,104.058,104.2465,104.058,104.1236,72473.0
2019-08-14 09:35:00,127.05,127.05,126.91,126.93,117694.0,104.1236,104.1236,104.0088,104.0252,117694.0
2019-08-14 09:40:00,126.9,126.9,126.83,126.9,62726.0,104.0006,104.0006,103.9433,104.0006,62726.0
2019-08-14 09:45:00,126.89,126.96,126.85,126.87,1673288.0,103.9924,104.0498,103.9597,103.976,1673288.0
2019-08-14 09:50:00,126.87,126.93,126.85,126.91,546514.0,103.976,104.0252,103.9597,104.0088,546514.0
2019-08-14 09:55:00,126.91,126.98,126.89,126.92,291534.0,104.0088,104.0662,103.9924,104.017,291534.0
2019-08-14 10:00:00,126.93,127.0,126.91,127.0,109367.0,104.0252,104.0826,104.0088,104.0826,109367.0
2019-08-14 10:05:00,127.0,127.02,126.94,127.01,221790.0,104.0826,104.099,104.0334,104.0908,221790.0
2019-08-14 10:10:00,127.01,127.01,126.98,127.0,65962.0,104.0908,104.0908,104.0662,104.0826,65962.0
2019-08-14 10:15:00,127.01,127.09,127.0,127.08,66072.0,104.0908,104.1563,104.0826,104.1482,66072.0
2019-08-14 10:20:00,127.09,127.11,127.05,127.05,69333.0,104.1563,104.1727,104.1236,104.1236,69333.0
2019-08-14 10:25:00,127.05,127.08,127.03,127.06,25264.0,104.1236,104.1482,104.1072,104.1318,25264.0
2019-08-14 10:30:00,127.06,127.08,127.03,127.07,16407.0,104.1318,104.1482,104.1072,104.14,16407.0
2019-08-14 10:35:00,127.08,127.11,127.05,127.1,33590.0,104.1482,104.1727,104.1236,104.1645,33590.0
2019-08-14 10:40:00,127.1,127.12,127.06,127.1,60483.0,104.1645,104.1809,104.1318,104.1645,60483.0
2019-08-14 10:45:00,127.1,127.1,127.05,127.08,34946.0,104.1645,104.1645,104.1236,104.1482,34946.0
2019-08-14 10:50:00,127.08,127.12,127.06,127.11,43337.0,104.1482,104.1809,104.1318,104.1727,43337.0
2019-08-14 10:55:00,127.1,127.14,127.08,127.12,75508.0,104.1645,104.1973,104.1482,104.1809,75508.0
2019-08-14 11:00:00,127.15,127.16,127.12,127.14,58755.0,104.2055,104.2137,104.1809,104.1973,58755.0
2019-08-14 11:05:00,127.14,127.19,127.14,127.17,82284.0,104.1973,104.2383,104.1973,104.2219,82284.0
2019-08-14 11:10:00,127.17,127.17,127.12,127.15,190164.0,104.2219,104.2219,104.1809,104.2055,190164.0
2019-08-14 11:15:00,127.15,127.18,127.07,127.11,354958.0,104.2055,104.2301,104.14,104.1727,354958.0
2019-08-14 11:20:00,127.11,127.11,127.03,127.03,179974.0,104.1727,104.1727,104.1072,104.1072,179974.0
2019-08-14 11:25:00,127.04,127.05,127.0,127.0,65588.0,104.1154,104.1236,104.0826,104.0826,65588.0
2019-08-14 11:30:00,127.0,127.01,126.95,127.0,110377.0,104.0826,104.0908,104.0416,104.0826,110377.0
2019-08-14 11:35:00,126.99,127.0,126.93,126.93,32707.0,104.0744,104.0826,104.0252,104.0252,32707.0
2019-08-14 11:40:00,126.93,126.95,126.9,126.95,27221.0,104.0252,104.0416,104.0006,104.0416,27221.0
2019-08-14 11:45:00,126.96,127.0,126.95,126.98,23508.0,104.0498,104.0826,104.0416,104.0662,23508.0
2019-08-14 11:50:00,126.99,127.0,126.95,126.96,52189.0,104.0744,104.0826,104.0416,104.0498,52189.0
2019-08-14 11:55:00,126.96,127.04,126.94,127.02,70307.0,104.0498,104.1154,104.0334,104.099,70307.0
2019-08-14 12:00:00,127.02,127.04,127.0,127.04,25885.0,104.099,104.1154,104.0826,104.1154,25885.0
2019-08-14 12:05:00,127.03,127.04,126.99,127.03,6734.0,104.1072,104.1154,104.0744,104.1072,6734.0
2019-08-14 12:10:00,127.02,127.05,127.02,127.02,13795.0,104.099,104.1236,104.099,104.099,13795.0
2019-08-14 12:15:00,127.02,127.07,127.02,127.06,22493.0,104.099,104.14,104.099,104.1318,22493.0
2019-08-14 12:20:00,127.06,127.06,127.0,127.01,9233.0,104.1318,104.1318,104.0826,104.0908,9233.0
2019-08-14 12:25:00,127.0,127.03,127.0,127.02,13424.0,104.0826,104.1072,104.0826,104.099,13424.0
2019-08-14 12:30:00,127.02,127.04,126.98,127.01,143132.0,104.099,104.1154,104.0662,104.0908,143132.0
2019-08-14 12:35:00,127.01,127.02,126.99,127.01,15388.0,104.0908,104.099,104.0744,104.0908,15388.0
2019-08-14 12:40:00,127.01,127.03,127.0,127.01,12006.0,104.0908,104.1072,104.0826,104.0908,12006.0
2019-08-14 12:45:00,127.01,127.03,127.0,127.0,13465.0,104.0908,104.1072,104.0826,104.0826,13465.0
2019-08-14 12:50:00,127.01,127.02,127.0,127.02,11757.0,104.0908,104.099,104.0826,104.099,11757.0
2019-08-14 12:55:00,127.02,127.05,127.02,127.04,12539.0,104.099,104.1236,104.099,104.1154,12539.0
2019-08-14 13:00:00,127.04,127.09,127.02,127.08,99823.0,104.1154,104.1563,104.099,104.1482,99823.0
2019-08-14 13:05:00,127.08,127.08,127.05,127.08,12766.0,104.1482,104.1482,104.1236,104.1482,12766.0
2019-08-14 13:10:00,127.08,127.09,127.05,127.06,51819.0,104.1482,104.1563,104.1236,104.1318,51819.0
2019-08-14 13:15:00,127.07,127.11,127.06,127.08,56581.0,104.14,104.1727,104.1318,104.1482,56581.0
2019-08-14 13:20:00,127.09,127.09,127.05,127.06,33336.0,104.1563,104.1563,104.1236,104.1318,33336.0
2019-08-14 13:25:00,127.05,127.07,127.04,127.05,64890.0,104.1236,104.14,104.1154,104.1236,64890.0
2019-08-14 13:30:00,127.04,127.05,127.02,127.03,705166.0,104.1154,104.1236,104.099,104.1072,705166.0
2019-08-14 13:35:00,127.02,127.03,127.0,127.01,129777.0,104.099,104.1072,104.0826,104.0908,129777.0
2019-08-14 13:40:00,127.0,127.02,126.99,127.01,62394.0,104.0826,104.099,104.0744,104.0908,62394.0
2019-08-14 13:45:00,127.01,127.02,127.0,127.0,24536.0,104.0908,104.099,104.0826,104.0826,24536.0
2019-08-14 13:50:00,127.0,127.01,126.99,126.99,9696.0,104.0826,104.0908,104.0744,104.0744,9696.0
2019-08-14 13:55:00,126.99,127.01,126.99,127.0,67699.0,104.0744,104.0908,104.0744,104.0826,67699.0
2019-08-14 14:00:00,127.0,127.01,126.98,127.01,9901.0,104.0826,104.0908,104.0662,104.0908,9901.0
2019-08-14 14:05:00,127.01,127.02,126.99,127.0,89617.0,104.0908,104.099,104.0744,104.0826,89617.0
2019-08-14 14:10:00,127.01,127.03,127.0,127.02,26040.0,104.0908,104.1072,104.0826,104.099,26040.0
2019-08-14 14:15:00,127.02,127.02,127.0,127.01,111256.0,104.099,104.099,104.0826,104.0908,111256.0
2019-08-14 14:20:00,127.01,127.02,127.0,127.01,6670.0,104.0908,104.099,104.0826,104.0908,6670.0
2019-08-14 14:25:00,127.01,127.03,127.0,127.0,86546.0,104.0908,104.1072,104.0826,104.0826,86546.0
2019-08-14 14:30:00,127.01,127.01,126.99,126.99,29984.0,104.0908,104.0908,104.0744,104.0744,29984.0
2019-08-14 14:35:00,127.0,127.0,126.96,126.96,94215.0,104.0826,104.0826,104.0498,104.0498,94215.0
2019-08-14 14:40:00,126.96,127.02,126.95,127.02,397745.0,104.0498,104.099,104.0416,104.099,397745.0
2019-08-14 14:45:00,127.02,127.03,126.99,127.0,12547.0,104.099,104.1072,104.0744,104.0826,12547.0
2019-08-14 14:50:00,126.99,127.02,126.98,127.02,15534.0,104.0744,104.099,104.0662,104.099,15534.0
2019-08-14 14:55:00,127.01,127.03,127.01,127.01,53788.0,104.0908,104.1072,104.0908,104.0908,53788.0
2019-08-14 15:00:00,127.01,127.01,126.9,126.91,26063.0,104.0908,104.0908,104.0006,104.0088,26063.0
2019-08-14 15:05:00,126.92,126.94,126.87,126.91,120190.0,104.017,104.0334,103.976,104.0088,120190.0
2019-08-14 15:10:00,126.91,126.93,126.88,126.9,21613.0,104.0088,104.0252,103.9842,104.0006,21613.0
2019-08-14 15:15:00,126.9,126.96,126.88,126.93,27689.0,104.0006,104.0498,103.9842,104.0252,27689.0
2019-08-14 15:20:00,126.92,126.98,126.92,126.96,50312.0,104.017,104.0662,104.017,104.0498,50312.0
2019-08-14 15:25:00,126.97,127.0,126.95,126.97,59298.0,104.058,104.0826,104.0416,104.058,59298.0
2019-08-14 15:30:00,126.97,127.01,126.95,127.0,73330.0,104.058,104.0908,104.0416,104.0826,73330.0
2019-08-14 15:35:00,127.0,127.07,126.98,127.07,71268.0,104.0826,104.14,104.0662,104.14,71268.0
2019-08-14 15:40:00,127.07,127.08,127.02,127.02,45234.0,104.14,104.1482,104.099,104.099,45234.0
2019-08-14 15:45:00,127.02,127.09,127.01,127.07,56480.0,104.099,104.1563,104.0908,104.14,56480.0
2019-08-14 15:50:00,127.07,127.07,127.02,127.03,117885.0,104.14,104.14,104.099,104.1072,117885.0
2019-08-14 15:55:00,127.03,127.04,126.97,127.02,371297.0,104.1072,104.1154,104.058,104.099,371297.0
2019-08-15 09:30:00,127.15,127.19,127.08,127.15,157597.0,104.2055,104.2383,104.1482,104.2055,157597.0
2019-08-15 09:35:00,127.18,127.2,127.15,127.2,233674.0,104.2301,104.2465,104.2055,104.2465,233674.0
2019-08-15 09:40:00,127.2,127.26,127.17,127.21,226398.0,104.2465,104.2957,104.2219,104.2547,226398.0
2019-08-15 09:45:00,127.22,127.3,127.17,127.2,463000.0,104.2629,104.3285,104.2219,104.2465,463000.0
2019-08-15 09:50:00,127.2,127.24,127.16,127.19,467023.0,104.2465,104.2793,104.2137,104.2383,467023.0
2019-08-15 09:55:00,127.19,127.21,127.16,127.17,179604.0,104.2383,104.2547,104.2137,104.2219,179604.0
2019-08-15 10:00:00,127.17,127.17,127.05,127.08,148889.0,104.2219,104.2219,104.1236,104.1482,148889.0
2019-08-15 10:05:00,127.08,127.16,127.07,127.14,36066.0,104.1482,104.2137,104.14,104.1973,36066.0
2019-08-15 10:10:00,127.15,127.21,127.14,127.2,31432.0,104.2055,104.2547,104.1973,104.2465,31432.0
2019-08-15 10:15:00,127.2,127.28,127.19,127.27,157820.0,104.2465,104.3121,104.2383,104.3039,157820.0
2019-08-15 10:20:00,127.28,127.28,127.19,127.2,79145.0,104.3121,104.3121,104.2383,104.2465,79145.0
2019-08-15 10:25:00,127.2,127.24,127.18,127.22,86783.0,104.2465,104.2793,104.2301,104.2629,86783.0
2019-08-15 10:30:00,127.22,127.27,127.21,127.27,30190.0,104.2629,104.3039,104.2547,104.3039,30190.0
2019-08-15 10:35:00,127.28,127.39,127.27,127.36,63454.0,104.3121,104.4022,104.3039,104.3776,63454.0
2019-08-15 10:40:00,127.37,127.37,127.31,127.36,28905.0,104.3858,104.3858,104.3366,104.3776,28905.0
2019-08-15 10:45:00,127.35,127.37,127.33,127.34,46280.0,104.3694,104.3858,104.353,104.3612,46280.0
2019-08-15 10:50:00,127.35,127.38,127.34,127.37,21261.0,104.3694,104.394,104.3612,104.3858,21261.0
2019-08-15 10:55:00,127.38,127.42,127.36,127.42,89501.0,104.394,104.4268,104.3776,104.4268,89501.0
2019-08-15 11:00:00,127.42,127.45,127.41,127.42,95874.0,104.4268,104.4514,104.4186,104.4268,95874.0
2019-08-15 11:05:00,127.42,127.44,127.37,127.38,132326.0,104.4268,104.4432,104.3858,104.394,132326.0
2019-08-15 11:10:00,127.38,127.4,127.36,127.4,119715.0,104.394,104.4104,104.3776,104.4104,119715.0
2019-08-15 11:15:00,127.4,127.42,127.35,127.35,48584.0,104.4104,104.4268,104.3694,104.3694,48584.0
2019-08-15 11:20:00,127.37,127.4,127.35,127.35,41809.0,104.3858,104.4104,104.3694,104.3694,41809.0
2019-08-15 11:25:00,127.37,127.38,127.3,127.34,137507.0,104.3858,104.394,104.3285,104.3612,137507.0
2019-08-15 11:30:00,127.35,127.36,127.28,127.29,60474.0,104.3694,104.3776,104.3121,104.3203,60474.0
2019-08-15 11:35:00,127.29,127.31,127.27,127.29,37699.0,104.3203,104.3366,104.3039,104.3203,37699.0
2019-08-15 11:40:00,127.3,127.37,127.29,127.34,45089.0,104.3285,104.3858,104.3203,104.3612,45089.0
2019-08-15 11:45:00,127.34,127.41,127.33,127.37,68600.0,104.3612,104.4186,104.353,104.3858,68600.0
2019-08-15 11:50:00,127.37,127.41,127.34,127.37,134363.0,104.3858,104.4186,104.3612,104.3858,134363.0
2019-08-15 11:55:00,127.36,127.39,127.33,127.37,46721.0,104.3776,104.4022,104.353,104.3858,46721.0
2019-08-15 12:00:00,127.37,127.37,127.34,127.37,15742.0,104.3858,104.3858,104.3612,104.3858,15742.0
2019-08-15 12:05:00,127.37,127.43,127.36,127.43,29177.0,104.3858,104.435,104.3776,104.435,29177.0
2019-08-15 12:10:00,127.43,127.43,127.4,127.43,16098.0,104.435,104.435,104.4104,104.435,16098.0
2019-08-15 12:15:00,127.43,127.45,127.38,127.38,48649.0,104.435,104.4514,104.394,104.394,48649.0
2019-08-15 12:20:00,127.37,127.41,127.37,127.41,101571.0,104.3858,104.4186,104.3858,104.4186,101571.0
2019-08-15 12:25:00,127.41,127.43,127.39,127.41,145819.0,104.4186,104.435,104.4022,104.4186,145819.0
2019-08-15 12:30:00,127.4,127.41,127.37,127.38,28148.0,104.4104,104.4186,104.3858,104.394,28148.0
2019-08-15 12:35:00,127.39,127.46,127.38,127.45,38602.0,104.4022,104.4596,104.394,104.4514,38602.0
2019-08-15 12:40:00,127.45,127.45,127.42,127.43,7391.0,104.4514,104.4514,104.4268,104.435,7391.0
2019-08-15 12:45:00,127.43,127.45,127.42,127.43,34035.0,104.435,104.4514,104.4268,104.435,34035.0
2019-08-15 12:50:00,127.43,127.5,127.43,127.46,50114.0,104.435,104.4924,104.435,104.4596,50114.0
2019-08-15 12:55:00,127.47,127.53,127.47,127.53,37786.0,104.4678,104.5169,104.4678,104.5169,37786.0
2019-08-15 13:00:00,127.54,127.54,127.47,127.47,60586.0,104.5251,104.5251,104.4678,104.4678,60586.0
2019-08-15 13:05:00,127.47,127.49,127.45,127.48,126204.0,104.4678,104.4842,104.4514,104.476,126204.0
2019-08-15 13:10:00,127.48,127.51,127.47,127.48,22731.0,104.476,104.5006,104.4678,104.476,22731.0
2019-08-15 13:15:00,127.49,127.55,127.48,127.54,25720.0,104.4842,104.5333,104.476,104.5251,25720.0
2019-08-15 13:20:00,127.54,127.6,127.53,127.59,35184.0,104.5251,104.5743,104.5169,104.5661,35184.0
2019-08-15 13:25:00,127.59,127.59,127.54,127.57,270446.0,104.5661,104.5661,104.5251,104.5497,270446.0
2019-08-15 13:30:00,127.57,127.6,127.53,127.59,41369.0,104.5497,104.5743,104.5169,104.5661,41369.0
2019-08-15 13:35:00,127.59,127.64,127.58,127.62,40891.0,104.5661,104.6071,104.5579,104.5907,40891.0
2019-08-15 13:40:00,127.62,127.66,127.61,127.65,196963.0,104.5907,104.6235,104.5825,104.6153,196963.0
2019-08-15 13:45:00,127.65,127.75,127.64,127.75,255769.0,104.6153,104.6972,104.6071,104.6972,255769.0
2019-08-15 13:50:00,127.74,128.0,127.72,127.8,542761.0,104.6891,104.9021,104.6727,104.7382,542761.0
2019-08-15 13:55:00,127.77,127.81,127.62,127.66,247778.0,104.7136,104.7464,104.5907,104.6235,247778.0
2019-08-15 14:00:00,127.65,127.75,127.64,127.7,176336.0,104.6153,104.6972,104.6071,104.6563,176336.0
2019-08-15 14:05:00,127.7,127.7,127.58,127.59,135187.0,104.6563,104.6563,104.5579,104.5661,135187.0
2019-08-15 14:10:00,127.6,127.62,127.52,127.52,64910.0,104.5743,104.5907,104.5088,104.5088,64910.0
2019-08-15 14:15:00,127.52,127.54,127.49,127.53,111438.0,104.5088,104.5251,104.4842,104.5169,111438.0
2019-08-15 14:20:00,127.53,127.55,127.47,127.49,141586.0,104.5169,104.5333,104.4678,104.4842,141586.0
2019-08-15 14:25:00,127.49,127.51,127.44,127.51,92659.0,104.4842,104.5006,104.4432,104.5006,92659.0
2019-08-15 14:30:00,127.51,127.64,127.5,127.6,90225.0,104.5006,104.6071,104.4924,104.5743,90225.0
2019-08-15 14:35:00,127.61,127.63,127.48,127.48,213975.0,104.5825,104.5989,104.476,104.476,213975.0
2019-08-15 14:40:00,127.48,127.5,127.4,127.4,98420.0,104.476,104.4924,104.4104,104.4104,98420.0
2019-08-15 14:45:00,127.41,127.41,127.32,127.35,115943.0,104.4186,104.4186,104.3448,104.3694,115943.0
2019-08-15 14:50:00,127.35,127.41,127.34,127.34,198612.0,104.3694,104.4186,104.3612,104.3612,198612.0
2019-08-15 14:55:00,127.35,127.41,127.34,127.4,244055.0,104.3694,104.4186,104.3612,104.4104,244055.0
2019-08-15 15:00:00,127.39,127.39,127.29,127.33,114576.0,104.4022,104.4022,104.3203,104.353,114576.0
2019-08-15 15:05:00,127.32,127.36,127.3,127.36,81935.0,104.3448,104.3776,104.3285,104.3776,81935.0
2019-08-15 15:10:00,127.35,127.41,127.33,127.4,108982.0,104.3694,104.4186,104.353,104.4104,108982.0
2019-08-15 15:15:00,127.41,127.43,127.39,127.41,104047.0,104.4186,104.435,104.4022,104.4186,104047.0
2019-08-15 15:20:00,127.41,127.42,127.37,127.39,75009.0,104.4186,104.4268,104.3858,104.4022,75009.0
2019-08-15 15:25:00,127.39,127.43,127.39,127.42,113926.0,104.4022,104.435,104.4022,104.4268,113926.0
2019-08-15 15:30:00,127.42,127.44,127.4,127.44,78514.0,104.4268,104.4432,104.4104,104.4432,78514.0
2019-08-15 15:35:00,127.44,127.49,127.42,127.47,107939.0,104.4432,104.4842,104.4268,104.4678,107939.0
2019-08-15 15:40:00,127.47,127.54,127.47,127.54,73054.0,104.4678,104.5251,104.4678,104.5251,73054.0
2019-08-15 15:45:00,127.54,127.61,127.54,127.59,115005.0,104.5251,104.5825,104.5251,104.5661,115005.0
2019-08-15 15:50:00,127.59,127.63,127.58,127.6,154558.0,104.5661,104.5989,104.5579,104.5743,154558.0
2019-08-15 15:55:00,127.61,127.63,127.52,127.63,614921.0,104.5825,104.5989,104.5088,104.5989,614921.0
2019-08-16 09:30:00,127.32,127.5,127.32,127.46,179795.0,104.3448,104.4924,104.3448,104.4596,179795.0
2019-08-16 09:35:00,127.46,127.51,127.44,127.49,60282.0,104.4596,104.5006,104.4432,104.4842,60282.0
2019-08-16 09:40:00,127.5,127.53,127.47,127.53,144483.0,104.4924,104.5169,104.4678,104.5169,144483.0
2019-08-16 09:45:00,127.53,127.54,127.43,127.44,33306.0,104.5169,104.5251,104.435,104.4432,33306.0
2019-08-16 09:50:00,127.44,127.5,127.42,127.45,71013.0,104.4432,104.4924,104.4268,104.4514,71013.0
2019-08-16 09:55:00,127.45,127.52,127.44,127.51,25194.0,104.4514,104.5088,104.4432,104.5006,25194.0
2019-08-16 10:00:00,127.51,127.55,127.4,127.49,213858.0,104.5006,104.5333,104.4104,104.4842,213858.0
2019-08-16 10:05:00,127.48,127.52,127.43,127.45,38243.0,104.476,104.5088,104.435,104.4514,38243.0
2019-08-16 10:10:00,127.44,127.47,127.4,127.44,25851.0,104.4432,104.4678,104.4104,104.4432,25851.0
2019-08-16 10:15:00,127.44,127.52,127.43,127.49,39979.0,104.4432,104.5088,104.435,104.4842,39979.0
2019-08-16 10:20:00,127.49,127.5,127.32,127.4,301175.0,104.4842,104.4924,104.3448,104.4104,301175.0
2019-08-16 10:25:00,127.4,127.45,127.36,127.38,78279.0,104.4104,104.4514,104.3776,104.394,78279.0
2019-08-16 10:30:00,127.37,127.4,127.31,127.32,39584.0,104.3858,104.4104,104.3366,104.3448,39584.0
2019-08-16 10:35:00,127.3,127.3,127.06,127.07,111674.0,104.3285,104.3285,104.1318,104.14,111674.0
2019-08-16 10:40:00,127.08,127.27,127.07,127.23,365966.0,104.1482,104.3039,104.14,104.2711,365966.0
2019-08-16 10:45:00,127.23,127.28,127.18,127.28,386061.0,104.2711,104.3121,104.2301,104.3121,386061.0
2019-08-16 10:50:00,127.28,127.38,127.24,127.33,1803512.0,104.3121,104.394,104.2793,104.353,1803512.0
2019-08-16 10:55:00,127.33,127.41,127.33,127.41,215880.0,104.353,104.4186,104.353,104.4186,215880.0
2019-08-16 11:00:00,127.41,127.42,127.37,127.39,39908.0,104.4186,104.4268,104.3858,104.4022,39908.0
2019-08-16 11:05:00,127.4,127.46,127.4,127.44,197679.0,104.4104,104.4596,104.4104,104.4432,197679.0
2019-08-16 11:10:00,127.44,127.46,127.42,127.46,243057.0,104.4432,104.4596,104.4268,104.4596,243057.0
2019-08-16 11:15:00,127.45,127.47,127.45,127.46,280436.0,104.4514,104.4678,104.4514,104.4596,280436.0
2019-08-16 11:20:00,127.46,127.49,127.43,127.46,213878.0,104.4596,104.4842,104.435,104.4596,213878.0
2019-08-16 11:25:00,127.46,127.5,127.44,127.48,89729.0,104.4596,104.4924,104.4432,104.476,89729.0
2019-08-16 11:30:00,127.48,127.49,127.44,127.46,26159.0,104.476,104.4842,104.4432,104.4596,26159.0
2019-08-16 11:35:00,127.45,127.53,127.44,127.52,85818.0,104.4514,104.5169,104.4432,104.5088,85818.0
2019-08-16 11:40:00,127.52,127.58,127.51,127.58,145407.0,104.5088,104.5579,104.5006,104.5579,145407.0
2019-08-16 11:45:00,127.58,127.6,127.54,127.6,76726.0,104.5579,104.5743,104.5251,104.5743,76726.0
2019-08-16 11:50:00,127.6,127.61,127.57,127.59,29643.0,104.5743,104.5825,104.5497,104.5661,29643.0
2019-08-16 11:55:00,127.58,127.6,127.56,127.58,44128.0,104.5579,104.5743,104.5415,104.5579,44128.0
2019-08-16 12:00:00,127.58,127.66,127.56,127.65,51734.0,104.5579,104.6235,104.5415,104.6153,51734.0
2019-08-16 12:05:00,127.65,127.66,127.62,127.64,70481.0,104.6153,104.6235,104.5907,104.6071,70481.0
2019-08-16 12:10:00,127.64,127.67,127.63,127.64,45798.0,104.6071,104.6317,104.5989,104.6071,45798.0
2019-08-16 12:15:00,127.64,127.69,127.62,127.65,119710.0,104.6071,104.6481,104.5907,104.6153,119710.0
2019-08-16 12:20:00,127.66,127.69,127.64,127.67,148163.0,104.6235,104.6481,104.6071,104.6317,148163.0
2019-08-16 12:25:00,127.67,127.69,127.62,127.63,120869.0,104.6317,104.6481,104.5907,104.5989,120869.0
2019-08-16 12:30:00,127.63,127.66,127.62,127.65,73731.0,104.5989,104.6235,104.5907,104.6153,73731.0
2019-08-16 12:35:00,127.64,127.67,127.64,127.67,17748.0,104.6071,104.6317,104.6071,104.6317,17748.0
2019-08-16 12:40:00,127.66,127.71,127.66,127.71,33575.0,104.6235,104.6645,104.6235,104.6645,33575.0
2019-08-16 12:45:00,127.7,127.77,127.69,127.77,66055.0,104.6563,104.7136,104.6481,104.7136,66055.0
2019-08-16 12:50:00,127.76,127.78,127.71,127.73,50079.0,104.7054,104.7218,104.6645,104.6809,50079.0
2019-08-16 12:55:00,127.73,127.75,127.72,127.72,11574.0,104.6809,104.6972,104.6727,104.6727,11574.0
2019-08-16 13:00:00,127.72,127.76,127.71,127.74,36208.0,104.6727,104.7054,104.6645,104.6891,36208.0
2019-08-16 13:05:00,127.74,127.76,127.72,127.73,32630.0,104.6891,104.7054,104.6727,104.6809,32630.0
2019-08-16 13:10:00,127.72,127.74,127.7,127.73,32539.0,104.6727,104.6891,104.6563,104.6809,32539.0
2019-08-16 13:15:00,127.72,127.77,127.72,127.73,39354.0,104.6727,104.7136,104.6727,104.6809,39354.0
2019-08-16 13:20:00,127.73,127.73,127.67,127.67,28897.0,104.6809,104.6809,104.6317,104.6317,28897.0
2019-08-16 13:25:00,127.67,127.69,127.64,127.66,39136.0,104.6317,104.6481,104.6071,104.6235,39136.0
2019-08-16 13:30:00,127.66,127.67,127.63,127.67,23668.0,104.6235,104.6317,104.5989,104.6317,23668.0
2019-08-16 13:35:00,127.67,127.7,127.66,127.69,39540.0,104.6317,104.6563,104.6235,104.6481,39540.0
2019-08-16 13:40:00,127.68,127.75,127.68,127.75,28064.0,104.6399,104.6972,104.6399,104.6972,28064.0
2019-08-16 13:45:00,127.75,127.79,127.73,127.78,62798.0,104.6972,104.73,104.6809,104.7218,62798.0
2019-08-16 13:50:00,127.78,127.79,127.72,127.73,96224.0,104.7218,104.73,104.6727,104.6809,96224.0
2019-08-16 13:55:00,127.73,127.76,127.71,127.75,117965.0,104.6809,104.7054,104.6645,104.6972,117965.0
2019-08-16 14:00:00,127.76,127.79,127.75,127.78,72359.0,104.7054,104.73,104.6972,104.7218,72359.0
2019-08-16 14:05:00,127.78,127.82,127.77,127.81,176308.0,104.7218,104.7546,104.7136,104.7464,176308.0
2019-08-16 14:10:00,127.8,127.83,127.79,127.82,41808.0,104.7382,104.7628,104.73,104.7546,41808.0
2019-08-16 14:15:00,127.82,127.82,127.81,127.82,96676.0,104.7546,104.7546,104.7464,104.7546,96676.0
2019-08-16 14:20:00,127.81,127.84,127.81,127.84,72072.0,104.7464,104.771,104.7464,104.771,72072.0
2019-08-16 14:25:00,127.85,127.85,127.81,127.82,128619.0,104.7792,104.7792,104.7464,104.7546,128619.0
2019-08-16 14:30:00,127.82,127.88,127.81,127.85,133086.0,104.7546,104.8038,104.7464,104.7792,133086.0
2019-08-16 14:35:00,127.85,127.88,127.84,127.86,44376.0,104.7792,104.8038,104.771,104.7874,44376.0
2019-08-16 14:40:00,127.86,127.87,127.84,127.86,19921.0,104.7874,104.7956,104.771,104.7874,19921.0
2019-08-16 14:45:00,127.85,127.88,127.84,127.86,134298.0,104.7792,104.8038,104.771,104.7874,134298.0
2019-08-16 14:50:00,127.85,127.89,127.85,127.88,75780.0,104.7792,104.812,104.7792,104.8038,75780.0
2019-08-16 14:55:00,127.88,127.9,127.85,127.86,142801.0,104.8038,104.8202,104.7792,104.7874,142801.0
2019-08-16 15:00:00,127.86,127.87,127.8,127.85,172351.0,104.7874,104.7956,104.7382,104.7792,172351.0
2019-08-16 15:05:00,127.84,127.87,127.82,127.84,75300.0,104.771,104.7956,104.7546,104.771,75300.0
2019-08-16 15:10:00,127.84,127.84,127.78,127.8,54579.0,104.771,104.771,104.7218,104.7382,54579.0
2019-08-16 15:15:00,127.79,127.81,127.75,127.8,62271.0,104.73,104.7464,104.6972,104.7382,62271.0
2019-08-16 15:20:00,127.8,127.81,127.73,127.75,141611.0,104.7382,104.7464,104.6809,104.6972,141611.0
2019-08-16 15:25:00,127.75,127.75,127.69,127.69,170097.0,104.6972,104.6972,104.6481,104.6481,170097.0
2019-08-16 15:30:00,127.7,127.72,127.66,127.7,295098.0,104.6563,104.6727,104.6235,104.6563,295098.0
2019-08-16 15:35:00,127.7,127.73,127.67,127.7,192038.0,104.6563,104.6809,104.6317,104.6563,192038.0
2019-08-16 15:40:00,127.7,127.78,127.68,127.77,98546.0,104.6563,104.7218,104.6399,104.7136,98546.0
2019-08-16 15:45:00,127.77,127.83,127.76,127.82,67238.0,104.7136,104.7628,104.7054,104.7546,67238.0
2019-08-16 15:50:00,127.83,127.83,127.76,127.81,105326.0,104.7628,104.7628,104.7054,104.7464,105326.0
2019-08-16 15:55:00,127.81,127.87,127.75,127.85,392855.0,104.7464,104.7956,104.6972,104.7792,392855.0
2019-08-19 09:30:00,127.3,127.34,127.0,127.34,166137.0,104.3285,104.3612,104.0826,104.3612,166137.0
2019-08-19 09:35:00,127.33,127.44,127.32,127.43,245659.0,104.353,104.4432,104.3448,104.435,245659.0
2019-08-19 09:40:00,127.44,127.45,127.34,127.35,261834.0,104.4432,104.4514,104.3612,104.3694,261834.0
2019-08-19 09:45:00,127.34,127.36,127.3,127.35,81264.0,104.3612,104.3776,104.3285,104.3694,81264.0
2019-08-19 09:50:00,127.35,127.37,127.33,127.36,214494.0,104.3694,104.3858,104.353,104.3776,214494.0
2019-08-19 09:55:00,127.36,127.38,127.34,127.36,134291.0,104.3776,104.394,104.3612,104.3776,134291.0
2019-08-19 10:00:00,127.36,127.4,127.35,127.39,66809.0,104.3776,104.4104,104.3694,104.4022,66809.0
2019-08-19 10:05:00,127.39,127.43,127.37,127.39,294340.0,104.4022,104.435,104.3858,104.4022,294340.0
2019-08-19 10:10:00,127.39,127.39,127.36,127.37,48808.0,104.4022,104.4022,104.3776,104.3858,48808.0
2019-08-19 10:15:00,127.37,127.39,127.33,127.37,35912.0,104.3858,104.4022,104.353,104.3858,35912.0
2019-08-19 10:20:00,127.38,127.41,127.37,127.4,89296.0,104.394,104.4186,104.3858,104.4104,89296.0
2019-08-19 10:25:00,127.4,127.43,127.38,127.42,107962.0,104.4104,104.435,104.394,104.4268,107962.0
2019-08-19 10:30:00,127.42,127.45,127.41,127.45,42007.0,104.4268,104.4514,104.4186,104.4514,42007.0
2019-08-19 10:35:00,127.45,127.46,127.4,127.41,96545.0,104.4514,104.4596,104.4104,104.4186,96545.0
2019-08-19 10:40:00,127.41,127.44,127.4,127.44,11808.0,104.4186,104.4432,104.4104,104.4432,11808.0
2019-08-19 10:45:00,127.44,127.44,127.38,127.4,33042.0,104.4432,104.4432,104.394,104.4104,33042.0
2019-08-19 10:50:00,127.4,127.45,127.38,127.39,34196.0,104.4104,104.4514,104.394,104.4022,34196.0
2019-08-19 10:55:00,127.4,127.42,127.37,127.38,34896.0,104.4104,104.4268,104.3858,104.394,34896.0
2019-08-19 11:00:00,127.39,127.39,127.35,127.37,21815.0,104.4022,104.4022,104.3694,104.3858,21815.0
2019-08-19 11:05:00,127.37,127.5,127.37,127.48,50211.0,104.3858,104.4924,104.3858,104.476,50211.0
2019-08-19 11:10:00,127.48,127.5,127.44,127.49,26729.0,104.476,104.4924,104.4432,104.4842,26729.0
2019-08-19 11:15:00,127.5,127.52,127.48,127.48,52900.0,104.4924,104.5088,104.476,104.476,52900.0
2019-08-19 11:20:00,127.48,127.53,127.48,127.51,31734.0,104.476,104.5169,104.476,104.5006,31734.0
2019-08-19 11:25:00,127.5,127.52,127.49,127.51,79699.0,104.4924,104.5088,104.4842,104.5006,79699.0
2019-08-19 11:30:00,127.52,127.54,127.5,127.54,43103.0,104.5088,104.5251,104.4924,104.5251,43103.0
2019-08-19 11:35:00,127.54,127.55,127.53,127.55,21946.0,104.5251,104.5333,104.5169,104.5333,21946.0
2019-08-19 11:40:00,127.55,127.62,127.54,127.6,49600.0,104.5333,104.5907,104.5251,104.5743,49600.0
2019-08-19 11:45:00,127.59,127.62,127.59,127.6,123787.0,104.5661,104.5907,104.5661,104.5743,123787.0
2019-08-19 11:50:00,127.61,127.62,127.58,127.59,23675.0,104.5825,104.5907,104.5579,104.5661,23675.0
2019-08-19 11:55:00,127.59,127.59,127.55,127.58,19712.0,104.5661,104.5661,104.5333,104.5579,19712.0
2019-08-19 12:00:00,127.58,127.59,127.57,127.58,19192.0,104.5579,104.5661,104.5497,104.5579,19192.0
2019-08-19 12:05:00,127.57,127.59,127.55,127.57,22179.0,104.5497,104.5661,104.5333,104.5497,22179.0
2019-08-19 12:10:00,127.57,127.57,127.54,127.55,11649.0,104.5497,104.5497,104.5251,104.5333,11649.0
2019-08-19 12:15:00,127.55,127.55,127.51,127.54,28794.0,104.5333,104.5333,104.5006,104.5251,28794.0
2019-08-19 12:20:00,127.54,127.56,127.54,127.55,14015.0,104.5251,104.5415,104.5251,104.5333,14015.0
2019-08-19 12:25:00,127.55,127.56,127.52,127.52,28263.0,104.5333,104.5415,104.5088,104.5088,28263.0
2019-08-19 12:30:00,127.53,127.56,127.52,127.56,13816.0,104.5169,104.5415,104.5088,104.5415,13816.0
2019-08-19 12:35:00,127.55,127.58,127.55,127.57,11809.0,104.5333,104.5579,104.5333,104.5497,11809.0
2019-08-19 12:40:00,127.56,127.58,127.55,127.57,7640.0,104.5415,104.5579,104.5333,104.5497,7640.0
2019-08-19 12:45:00,127.57,127.57,127.53,127.54,16580.0,104.5497,104.5497,104.5169,104.5251,16580.0
2019-08-19 12:50:00,127.54,127.57,127.54,127.55,12154.0,104.5251,104.5497,104.5251,104.5333,12154.0
2019-08-19 12:55:00,127.55,127.55,127.51,127.53,39456.0,104.5333,104.5333,104.5006,104.5169,39456.0
2019-08-19 13:00:00,127.53,127.56,127.51,127.53,78221.0,104.5169,104.5415,104.5006,104.5169,78221.0
2019-08-19 13:05:00,127.53,127.54,127.51,127.54,31201.0,104.5169,104.5251,104.5006,104.5251,31201.0
2019-08-19 13:10:00,127.53,127.54,127.52,127.54,9527.0,104.5169,104.5251,104.5088,104.5251,9527.0
2019-08-19 13:15:00,127.53,127.54,127.52,127.53,17180.0,104.5169,104.5251,104.5088,104.5169,17180.0
2019-08-19 13:20:00,127.53,127.54,127.51,127.52,20463.0,104.5169,104.5251,104.5006,104.5088,20463.0
2019-08-19 13:25:00,127.53,127.53,127.49,127.52,20840.0,104.5169,104.5169,104.4842,104.5088,20840.0
2019-08-19 13:30:00,127.51,127.53,127.49,127.49,374199.0,104.5006,104.5169,104.4842,104.4842,374199.0
2019-08-19 13:35:00,127.5,127.51,127.49,127.51,24251.0,104.4924,104.5006,104.4842,104.5006,24251.0
2019-08-19 13:40:00,127.51,127.51,127.49,127.5,23931.0,104.5006,104.5006,104.4842,104.4924,23931.0
2019-08-19 13:45:00,127.5,127.5,127.49,127.5,12146.0,104.4924,104.4924,104.4842,104.4924,12146.0
2019-08-19 13:50:00,127.5,127.52,127.49,127.52,128113.0,104.4924,104.5088,104.4842,104.5088,128113.0
2019-08-19 13:55:00,127.51,127.52,127.49,127.49,67421.0,104.5006,104.5088,104.4842,104.4842,67421.0
2019-08-19 14:00:00,127.5,127.51,127.48,127.48,28937.0,104.4924,104.5006,104.476,104.476,28937.0
2019-08-19 14:05:00,127.48,127.5,127.47,127.5,13860.0,104.476,104.4924,104.4678,104.4924,13860.0
2019-08-19 14:10:00,127.5,127.52,127.49,127.5,46751.0,104.4924,104.5088,104.4842,104.4924,46751.0
2019-08-19 14:15:00,127.5,127.51,127.48,127.49,44071.0,104.4924,104.5006,104.476,104.4842,44071.0
2019-08-19 14:20:00,127.48,127.49,127.46,127.48,18364.0,104.476,104.4842,104.4596,104.476,18364.0
2019-08-19 14:25:00,127.48,127.53,127.48,127.5,126494.0,104.476,104.5169,104.476,104.4924,126494.0
2019-08-19 14:30:00,127.5,127.5,127.42,127.43,25744.0,104.4924,104.4924,104.4268,104.435,25744.0
2019-08-19 14:35:00,127.43,127.48,127.42,127.47,16678.0,104.435,104.476,104.4268,104.4678,16678.0
2019-08-19 14:40:00,127.47,127.51,127.45,127.46,126983.0,104.4678,104.5006,104.4514,104.4596,126983.0
2019-08-19 14:45:00,127.46,127.46,127.41,127.43,11858.0,104.4596,104.4596,104.4186,104.435,11858.0
2019-08-19 14:50:00,127.43,127.47,127.43,127.46,213966.0,104.435,104.4678,104.435,104.4596,213966.0
2019-08-19 14:55:00,127.47,127.47,127.42,127.45,78739.0,104.4678,104.4678,104.4268,104.4514,78739.0
2019-08-19 15:00:00,127.45,127.45,127.39,127.39,35665.0,104.4514,104.4514,104.4022,104.4022,35665.0
2019-08-19 15:05:00,127.39,127.42,127.37,127.4,12802.0,104.4022,104.4268,104.3858,104.4104,12802.0
2019-08-19 15:10:00,127.41,127.44,127.4,127.44,19584.0,104.4186,104.4432,104.4104,104.4432,19584.0
2019-08-19 15:15:00,127.44,127.46,127.42,127.45,29905.0,104.4432,104.4596,104.4268,104.4514,29905.0
2019-08-19 15:20:00,127.45,127.46,127.43,127.43,53699.0,104.4514,104.4596,104.435,104.435,53699.0
2019-08-19 15:25:00,127.43,127.47,127.42,127.46,94223.0,104.435,104.4678,104.4268,104.4596,94223.0
2019-08-19 15:30:00,127.46,127.47,127.42,127.44,68296.0,104.4596,104.4678,104.4268,104.4432,68296.0
2019-08-19 15:35:00,127.44,127.45,127.37,127.38,104300.0,104.4432,104.4514,104.3858,104.394,104300.0
2019-08-19 15:40:00,127.38,127.39,127.34,127.37,142335.0,104.394,104.4022,104.3612,104.3858,142335.0
2019-08-19 15:45:00,127.38,127.43,127.38,127.42,80792.0,104.394,104.435,104.394,104.4268,80792.0
2019-08-19 15:50:00,127.42,127.47,127.41,127.47,116303.0,104.4268,104.4678,104.4186,104.4678,116303.0
2019-08-19 15:55:00,127.47,127.47,127.41,127.41,272343.0,104.4678,104.4678,104.4186,104.4186,272343.0
2019-08-20 09:30:00,127.85,127.89,127.84,127.87,365728.0,104.7792,104.812,104.771,104.7956,365728.0
2019-08-20 09:35:00,127.87,127.9,127.85,127.89,336292.0,104.7956,104.8202,104.7792,104.812,336292.0
2019-08-20 09:40:00,127.9,127.93,127.89,127.91,34991.0,104.8202,104.8448,104.812,104.8284,34991.0
2019-08-20 09:45:00,127.9,127.9,127.86,127.9,97986.0,104.8202,104.8202,104.7874,104.8202,97986.0
2019-08-20 09:50:00,127.89,127.9,127.88,127.89,24331.0,104.812,104.8202,104.8038,104.812,24331.0
2019-08-20 09:55:00,127.89,127.9,127.76,127.79,173357.0,104.812,104.8202,104.7054,104.73,173357.0
2019-08-20 10:00:00,127.79,127.8,127.76,127.77,23825.0,104.73,104.7382,104.7054,104.7136,23825.0
2019-08-20 10:05:00,127.77,127.79,127.74,127.79,33317.0,104.7136,104.73,104.6891,104.73,33317.0
2019-08-20 10:10:00,127.79,127.79,127.74,127.77,38798.0,104.73,104.73,104.6891,104.7136,38798.0
2019-08-20 10:15:00,127.76,127.78,127.73,127.74,22211.0,104.7054,104.7218,104.6809,104.6891,22211.0
2019-08-20 10:20:00,127.74,127.78,127.74,127.78,293683.0,104.6891,104.7218,104.6891,104.7218,293683.0
2019-08-20 10:25:00,127.78,127.8,127.74,127.78,104961.0,104.7218,104.7382,104.6891,104.7218,104961.0
2019-08-20 10:30:00,127.79,127.8,127.75,127.78,349157.0,104.73,104.7382,104.6972,104.7218,349157.0
2019-08-20 10:35:00,127.78,127.78,127.72,127.74,31097.0,104.7218,104.7218,104.6727,104.6891,31097.0
2019-08-20 10:40:00,127.75,127.8,127.73,127.79,229987.0,104.6972,104.7382,104.6809,104.73,229987.0
2019-08-20 10:45:00,127.8,127.83,127.79,127.82,66441.0,104.7382,104.7628,104.73,104.7546,66441.0
2019-08-20 10:50:00,127.81,127.84,127.8,127.82,22194.0,104.7464,104.771,104.7382,104.7546,22194.0
2019-08-20 10:55:00,127.82,127.84,127.81,127.84,25668.0,104.7546,104.771,104.7464,104.771,25668.0
2019-08-20 11:00:00,127.84,127.87,127.83,127.85,17429.0,104.771,104.7956,104.7628,104.7792,17429.0
2019-08-20 11:05:00,127.85,127.88,127.83,127.84,352730.0,104.7792,104.8038,104.7628,104.771,352730.0
2019-08-20 11:10:00,127.84,127.85,127.83,127.84,226733.0,104.771,104.7792,104.7628,104.771,226733.0
2019-08-20 11:15:00,127.85,127.87,127.84,127.85,60190.0,104.7792,104.7956,104.771,104.7792,60190.0
2019-08-20 11:20:00,127.84,127.86,127.83,127.84,162639.0,104.771,104.7874,104.7628,104.771,162639.0
2019-08-20 11:25:00,127.84,127.84,127.81,127.81,75451.0,104.771,104.771,104.7464,104.7464,75451.0
2019-08-20 11:30:00,127.82,127.83,127.81,127.83,71591.0,104.7546,104.7628,104.7464,104.7628,71591.0
2019-08-20 11:35:00,127.82,127.84,127.82,127.84,31905.0,104.7546,104.771,104.7546,104.771,31905.0
2019-08-20 11:40:00,127.84,127.85,127.83,127.84,16845.0,104.771,104.7792,104.7628,104.771,16845.0
2019-08-20 11:45:00,127.84,127.87,127.84,127.84,87145.0,104.771,104.7956,104.771,104.771,87145.0
2019-08-20 11:50:00,127.85,127.87,127.85,127.86,16662.0,104.7792,104.7956,104.7792,104.7874,16662.0
2019-08-20 11:55:00,127.86,127.86,127.82,127.83,18498.0,104.7874,104.7874,104.7546,104.7628,18498.0
2019-08-20 12:00:00,127.83,127.86,127.82,127.86,79942.0,104.7628,104.7874,104.7546,104.7874,79942.0
2019-08-20 12:05:00,127.86,127.92,127.86,127.91,34599.0,104.7874,104.8366,104.7874,104.8284,34599.0
2019-08-20 12:10:00,127.91,127.92,127.9,127.91,40844.0,104.8284,104.8366,104.8202,104.8284,40844.0
2019-08-20 12:15:00,127.91,127.96,127.91,127.96,30263.0,104.8284,104.8694,104.8284,104.8694,30263.0
2019-08-20 12:20:00,127.95,127.95,127.92,127.94,10140.0,104.8612,104.8612,104.8366,104.853,10140.0
2019-08-20 12:25:00,127.94,127.94,127.92,127.94,15357.0,104.853,104.853,104.8366,104.853,15357.0
2019-08-20 12:30:00,127.94,127.94,127.92,127.93,15229.0,104.853,104.853,104.8366,104.8448,15229.0
2019-08-20 12:35:00,127.93,127.95,127.91,127.94,28001.0,104.8448,104.8612,104.8284,104.853,28001.0
2019-08-20 12:40:00,127.94,127.95,127.92,127.93,48264.0,104.853,104.8612,104.8366,104.8448,48264.0
2019-08-20 12:45:00,127.94,127.96,127.93,127.94,58608.0,104.853,104.8694,104.8448,104.853,58608.0
2019-08-20 12:50:00,127.95,127.97,127.95,127.96,76197.0,104.8612,104.8775,104.8612,104.8694,76197.0
2019-08-20 12:55:00,127.95,127.99,127.93,127.97,189775.0,104.8612,104.8939,104.8448,104.8775,189775.0
2019-08-20 13:00:00,127.97,127.98,127.95,127.97,54841.0,104.8775,104.8857,104.8612,104.8775,54841.0
2019-08-20 13:05:00,127.98,127.98,127.95,127.96,55509.0,104.8857,104.8857,104.8612,104.8694,55509.0
2019-08-20 13:10:00,127.96,127.97,127.95,127.97,31189.0,104.8694,104.8775,104.8612,104.8775,31189.0
2019-08-20 13:15:00,127.97,127.99,127.96,127.98,145303.0,104.8775,104.8939,104.8694,104.8857,145303.0
2019-08-20 13:20:00,127.99,128.01,127.97,128.0,64228.0,104.8939,104.9103,104.8775,104.9021,64228.0
2019-08-20 13:25:00,128.0,128.01,127.97,127.98,88212.0,104.9021,104.9103,104.8775,104.8857,88212.0
2019-08-20 13:30:00,127.98,127.99,127.98,127.98,16625.0,104.8857,104.8939,104.8857,104.8857,16625.0
2019-08-20 13:35:00,127.98,127.98,127.96,127.97,16812.0,104.8857,104.8857,104.8694,104.8775,16812.0
2019-08-20 13:40:00,127.96,127.96,127.91,127.92,31793.0,104.8694,104.8694,104.8284,104.8366,31793.0
2019-08-20 13:45:00,127.93,127.94,127.87,127.89,54233.0,104.8448,104.853,104.7956,104.812,54233.0
2019-08-20 13:50:00,127.88,127.94,127.88,127.92,87645.0,104.8038,104.853,104.8038,104.8366,87645.0
2019-08-20 13:55:00,127.92,127.96,127.92,127.95,22796.0,104.8366,104.8694,104.8366,104.8612,22796.0
2019-08-20 14:00:00,127.94,127.95,127.89,127.9,21851.0,104.853,104.8612,104.812,104.8202,21851.0
2019-08-20 14:05:00,127.91,127.93,127.9,127.92,95928.0,104.8284,104.8448,104.8202,104.8366,95928.0
2019-08-20 14:10:00,127.92,127.94,127.92,127.94,35995.0,104.8366,104.853,104.8366,104.853,35995.0
2019-08-20 14:15:00,127.94,127.94,127.89,127.89,80251.0,104.853,104.853,104.812,104.812,80251.0
2019-08-20 14:20:00,127.89,127.9,127.87,127.88,21999.0,104.812,104.8202,104.7956,104.8038,21999.0
2019-08-20 14:25:00,127.89,127.94,127.88,127.93,25944.0,104.812,104.853,104.8038,104.8448,25944.0
2019-08-20 14:30:00,127.93,127.93,127.9,127.92,30547.0,104.8448,104.8448,104.8202,104.8366,30547.0
2019-08-20 14:35:00,127.92,127.92,127.89,127.91,27297.0,104.8366,104.8366,104.812,104.8284,27297.0
2019-08-20 14:40:00,127.91,127.95,127.9,127.92,58525.0,104.8284,104.8612,104.8202,104.8366,58525.0
2019-08-20 14:45:00,127.92,127.95,127.91,127.94,87926.0,104.8366,104.8612,104.8284,104.853,87926.0
2019-08-20 14:50:00,127.95,127.96,127.92,127.96,60602.0,104.8612,104.8694,104.8366,104.8694,60602.0
2019-08-20 14:55:00,127.96,127.97,127.91,127.95,59850.0,104.8694,104.8775,104.8284,104.8612,59850.0
2019-08-20 15:00:00,127.96,127.97,127.92,127.96,38702.0,104.8694,104.8775,104.8366,104.8694,38702.0
2019-08-20 15:05:00,127.97,128.0,127.97,128.0,44692.0,104.8775,104.9021,104.8775,104.9021,44692.0
2019-08-20 15:10:00,128.0,128.03,127.99,128.02,40203.0,104.9021,104.9267,104.8939,104.9185,40203.0
2019-08-20 15:15:00,128.02,128.03,128.0,128.01,38073.0,104.9185,104.9267,104.9021,104.9103,38073.0
2019-08-20 15:20:00,128.02,128.04,128.0,128.01,26654.0,104.9185,104.9349,104.9021,104.9103,26654.0
2019-08-20 15:25:00,128.01,128.05,128.01,128.05,79108.0,104.9103,104.9431,104.9103,104.9431,79108.0
2019-08-20 15:30:00,128.05,128.07,128.03,128.03,52355.0,104.9431,104.9595,104.9267,104.9267,52355.0
2019-08-20 15:35:00,128.03,128.09,128.03,128.08,38982.0,104.9267,104.9759,104.9267,104.9677,38982.0
2019-08-20 15:40:00,128.08,128.12,128.07,128.11,60943.0,104.9677,105.0005,104.9595,104.9923,60943.0
2019-08-20 15:45:00,128.12,128.17,128.11,128.16,367337.0,105.0005,105.0415,104.9923,105.0333,367337.0
2019-08-20 15:50:00,128.16,128.17,128.11,128.11,237396.0,105.0333,105.0415,104.9923,104.9923,237396.0
2019-08-20 15:55:00,128.11,128.22,128.05,128.16,2352729.0,104.9923,105.0824,104.9431,105.0333,2352729.0
2019-08-21 09:30:00,127.87,128.04,127.87,127.99,34938.0,104.7956,104.9349,104.7956,104.8939,34938.0
2019-08-21 09:35:00,127.99,128.0,127.95,128.0,29647.0,104.8939,104.9021,104.8612,104.9021,29647.0
2019-08-21 09:40:00,128.0,128.06,127.99,128.02,179737.0,104.9021,104.9513,104.8939,104.9185,179737.0
2019-08-21 09:45:00,128.02,128.09,128.01,128.06,109284.0,104.9185,104.9759,104.9103,104.9513,109284.0
2019-08-21 09:50:00,128.08,128.14,128.06,128.13,48471.0,104.9677,105.0169,104.9513,105.0087,48471.0
2019-08-21 09:55:00,128.13,128.23,128.12,128.22,700675.0,105.0087,105.0906,105.0005,105.0824,700675.0
2019-08-21 10:00:00,128.22,128.23,128.15,128.16,475513.0,105.0824,105.0906,105.0251,105.0333,475513.0
2019-08-21 10:05:00,128.16,128.19,128.15,128.16,105162.0,105.0333,105.0578,105.0251,105.0333,105162.0
2019-08-21 10:10:00,128.16,128.17,128.13,128.16,20870.0,105.0333,105.0415,105.0087,105.0333,20870.0
2019-08-21 10:15:00,128.16,128.21,128.14,128.21,153118.0,105.0333,105.0742,105.0169,105.0742,153118.0
2019-08-21 10:20:00,128.21,128.25,128.2,128.22,33010.0,105.0742,105.107,105.066,105.0824,33010.0
2019-08-21 10:25:00,128.23,128.24,128.21,128.23,24127.0,105.0906,105.0988,105.0742,105.0906,24127.0
2019-08-21 10:30:00,128.24,128.26,128.23,128.25,200242.0,105.0988,105.1152,105.0906,105.107,200242.0
2019-08-21 10:35:00,128.25,128.27,128.23,128.25,95744.0,105.107,105.1234,105.0906,105.107,95744.0
2019-08-21 10:40:00,128.25,128.29,128.24,128.28,35641.0,105.107,105.1398,105.0988,105.1316,35641.0
2019-08-21 10:45:00,128.28,128.3,128.26,128.27,20570.0,105.1316,105.148,105.1152,105.1234,20570.0
2019-08-21 10:50:00,128.28,128.3,128.27,128.29,94735.0,105.1316,105.148,105.1234,105.1398,94735.0
2019-08-21 10:55:00,128.28,128.29,128.27,128.28,11289.0,105.1316,105.1398,105.1234,105.1316,11289.0
2019-08-21 11:00:00,128.28,128.28,128.25,128.27,58475.0,105.1316,105.1316,105.107,105.1234,58475.0
2019-08-21 11:05:00,128.27,128.29,128.26,128.26,42352.0,105.1234,105.1398,105.1152,105.1152,42352.0
2019-08-21 11:10:00,128.27,128.27,128.25,128.27,21243.0,105.1234,105.1234,105.107,105.1234,21243.0
2019-08-21 11:15:00,128.26,128.27,128.22,128.23,245887.0,105.1152,105.1234,105.0824,105.0906,245887.0
2019-08-21 11:20:00,128.22,128.23,128.2,128.22,51940.0,105.0824,105.0906,105.066,105.0824,51940.0
2019-08-21 11:25:00,128.22,128.25,128.21,128.24,205699.0,105.0824,105.107,105.0742,105.0988,205699.0
2019-08-21 11:30:00,128.24,128.28,128.23,128.28,51755.0,105.0988,105.1316,105.0906,105.1316,51755.0
2019-08-21 11:35:00,128.27,128.31,128.26,128.3,19737.0,105.1234,105.1562,105.1152,105.148,19737.0
2019-08-21 11:40:00,128.3,128.37,128.29,128.36,82967.0,105.148,105.2054,105.1398,105.1972,82967.0
2019-08-21 11:45:00,128.37,128.45,128.36,128.44,164547.0,105.2054,105.2709,105.1972,105.2627,164547.0
2019-08-21 11:50:00,128.45,128.48,128.43,128.45,101845.0,105.2709,105.2955,105.2545,105.2709,101845.0
2019-08-21 11:55:00,128.44,128.45,128.29,128.33,152387.0,105.2627,105.2709,105.1398,105.1726,152387.0
2019-08-21 12:00:00,128.34,128.36,128.33,128.34,24080.0,105.1808,105.1972,105.1726,105.1808,24080.0
2019-08-21 12:05:00,128.33,128.37,128.32,128.37,37438.0,105.1726,105.2054,105.1644,105.2054,37438.0
2019-08-21 12:10:00,128.38,128.39,128.35,128.37,291586.0,105.2136,105.2218,105.189,105.2054,291586.0
2019-08-21 12:15:00,128.37,128.38,128.33,128.34,824084.0,105.2054,105.2136,105.1726,105.1808,824084.0
2019-08-21 12:20:00,128.34,128.35,128.33,128.33,77121.0,105.1808,105.189,105.1726,105.1726,77121.0
2019-08-21 12:25:00,128.34,128.35,128.33,128.34,35468.0,105.1808,105.189,105.1726,105.1808,35468.0
2019-08-21 12:30:00,128.34,128.4,128.34,128.38,67776.0,105.1808,105.23,105.1808,105.2136,67776.0
2019-08-21 12:35:00,128.39,128.41,128.37,128.41,15289.0,105.2218,105.2381,105.2054,105.2381,15289.0
2019-08-21 12:40:00,128.42,128.48,128.42,128.47,10859.0,105.2463,105.2955,105.2463,105.2873,10859.0
2019-08-21 12:45:00,128.47,128.49,128.46,128.48,11949.0,105.2873,105.3037,105.2791,105.2955,11949.0
2019-08-21 12:50:00,128.48,128.48,128.45,128.46,8779.0,105.2955,105.2955,105.2709,105.2791,8779.0
2019-08-21 12:55:00,128.47,128.47,128.43,128.46,18916.0,105.2873,105.2873,105.2545,105.2791,18916.0
2019-08-21 13:00:00,128.46,128.47,128.45,128.47,4553.0,105.2791,105.2873,105.2709,105.2873,4553.0
2019-08-21 13:05:00,128.47,128.5,128.47,128.48,19057.0,105.2873,105.3119,105.2873,105.2955,19057.0
2019-08-21 13:10:00,128.48,128.49,128.47,128.48,6045.0,105.2955,105.3037,105.2873,105.2955,6045.0
2019-08-21 13:15:00,128.48,128.49,128.47,128.48,16914.0,105.2955,105.3037,105.2873,105.2955,16914.0
2019-08-21 13:20:00,128.49,128.49,128.48,128.49,11065.0,105.3037,105.3037,105.2955,105.3037,11065.0
2019-08-21 13:25:00,128.48,128.49,128.46,128.49,16744.0,105.2955,105.3037,105.2791,105.3037,16744.0
2019-08-21 13:30:00,128.49,128.51,128.48,128.51,11947.0,105.3037,105.3201,105.2955,105.3201,11947.0
2019-08-21 13:35:00,128.5,128.51,128.49,128.51,39285.0,105.3119,105.3201,105.3037,105.3201,39285.0
2019-08-21 13:40:00,128.51,128.57,128.51,128.57,21228.0,105.3201,105.3693,105.3201,105.3693,21228.0
2019-08-21 13:45:00,128.56,128.58,128.55,128.56,14991.0,105.3611,105.3775,105.3529,105.3611,14991.0
2019-08-21 13:50:00,128.56,128.58,128.56,128.56,10795.0,105.3611,105.3775,105.3611,105.3611,10795.0
2019-08-21 13:55:00,128.57,128.57,128.54,128.54,29474.0,105.3693,105.3693,105.3447,105.3447,29474.0
2019-08-21 14:00:00,128.54,128.59,128.45,128.53,334339.0,105.3447,105.3857,105.2709,105.3365,334339.0
2019-08-21 14:05:00,128.52,128.65,128.51,128.64,298770.0,105.3283,105.4348,105.3201,105.4266,298770.0
2019-08-21 14:10:00,128.63,128.73,128.57,128.7,68668.0,105.4184,105.5004,105.3693,105.4758,68668.0
2019-08-21 14:15:00,128.7,128.73,128.65,128.66,116521.0,105.4758,105.5004,105.4348,105.443,116521.0
2019-08-21 14:20:00,128.65,128.68,128.61,128.61,28917.0,105.4348,105.4594,105.4021,105.4021,28917.0
2019-08-21 14:25:00,128.61,128.61,128.5,128.51,39055.0,105.4021,105.4021,105.3119,105.3201,39055.0
2019-08-21 14:30:00,128.51,128.51,128.41,128.43,29859.0,105.3201,105.3201,105.2381,105.2545,29859.0
2019-08-21 14:35:00,128.43,128.5,128.43,128.49,24896.0,105.2545,105.3119,105.2545,105.3037,24896.0
2019-08-21 14:40:00,128.47,128.49,128.43,128.43,22425.0,105.2873,105.3037,105.2545,105.2545,22425.0
2019-08-21 14:45:00,128.44,128.51,128.44,128.5,31112.0,105.2627,105.3201,105.2627,105.3119,31112.0
2019-08-21 14:50:00,128.51,128.54,128.47,128.52,55142.0,105.3201,105.3447,105.2873,105.3283,55142.0
2019-08-21 14:55:00,128.53,128.53,128.43,128.45,105845.0,105.3365,105.3365,105.2545,105.2709,105845.0
2019-08-21 15:00:00,128.45,128.47,128.39,128.46,88257.0,105.2709,105.2873,105.2218,105.2791,88257.0
2019-08-21 15:05:00,128.45,128.46,128.4,128.42,288002.0,105.2709,105.2791,105.23,105.2463,288002.0
2019-08-21 15:10:00,128.43,128.45,128.38,128.43,183533.0,105.2545,105.2709,105.2136,105.2545,183533.0
2019-08-21 15:15:00,128.43,128.45,128.39,128.39,94989.0,105.2545,105.2709,105.2218,105.2218,94989.0
2019-08-21 15:20:00,128.39,128.39,128.32,128.36,144764.0,105.2218,105.2218,105.1644,105.1972,144764.0
2019-08-21 15:25:00,128.36,128.37,128.3,128.32,181157.0,105.1972,105.2054,105.148,105.1644,181157.0
2019-08-21 15:30:00,128.32,128.38,128.3,128.38,398632.0,105.1644,105.2136,105.148,105.2136,398632.0
2019-08-21 15:35:00,128.38,128.47,128.36,128.46,105789.0,105.2136,105.2873,105.1972,105.2791,105789.0
2019-08-21 15:40:00,128.46,128.48,128.45,128.47,86357.0,105.2791,105.2955,105.2709,105.2873,86357.0
2019-08-21 15:45:00,128.47,128.53,128.45,128.5,156965.0,105.2873,105.3365,105.2709,105.3119,156965.0
2019-08-21 15:50:00,128.51,128.52,128.43,128.44,131116.0,105.3201,105.3283,105.2545,105.2627,131116.0
2019-08-21 15:55:00,128.44,128.45,128.37,128.42,237148.0,105.2627,105.2709,105.2054,105.2463,237148.0
2019-08-22 09:30:00,128.2,128.25,128.16,128.22,115400.0,105.066,105.107,105.0333,105.0824,115400.0
2019-08-22 09:35:00,128.22,128.25,128.17,128.17,306175.0,105.0824,105.107,105.0415,105.0415,306175.0
2019-08-22 09:40:00,128.18,128.33,128.17,128.31,64621.0,105.0497,105.1726,105.0415,105.1562,64621.0
2019-08-22 09:45:00,128.31,128.45,128.31,128.45,157155.0,105.1562,105.2709,105.1562,105.2709,157155.0
2019-08-22 09:50:00,128.45,128.48,128.42,128.43,74349.0,105.2709,105.2955,105.2463,105.2545,74349.0
2019-08-22 09:55:00,128.44,128.47,128.42,128.45,177263.0,105.2627,105.2873,105.2463,105.2709,177263.0
2019-08-22 10:00:00,128.45,128.49,128.44,128.48,19652.0,105.2709,105.3037,105.2627,105.2955,19652.0
2019-08-22 10:05:00,128.47,128.5,128.36,128.36,144002.0,105.2873,105.3119,105.1972,105.1972,144002.0
2019-08-22 10:10:00,128.36,128.39,128.29,128.34,15321.0,105.1972,105.2218,105.1398,105.1808,15321.0
2019-08-22 10:15:00,128.33,128.33,128.21,128.21,39472.0,105.1726,105.1726,105.0742,105.0742,39472.0
2019-08-22 10:20:00,128.2,128.25,128.18,128.18,34068.0,105.066,105.107,105.0497,105.0497,34068.0
2019-08-22 10:25:00,128.18,128.23,128.16,128.23,10245.0,105.0497,105.0906,105.0333,105.0906,10245.0
2019-08-22 10:30:00,128.25,128.29,128.23,128.27,28798.0,105.107,105.1398,105.0906,105.1234,28798.0
2019-08-22 10:35:00,128.27,128.27,128.2,128.21,18613.0,105.1234,105.1234,105.066,105.0742,18613.0
2019-08-22 10:40:00,128.2,128.23,128.15,128.16,17351.0,105.066,105.0906,105.0251,105.0333,17351.0
2019-08-22 10:45:00,128.17,128.19,128.11,128.12,28591.0,105.0415,105.0578,104.9923,105.0005,28591.0
2019-08-22 10:50:00,128.12,128.16,128.1,128.16,675641.0,105.0005,105.0333,104.9841,105.0333,675641.0
2019-08-22 10:55:00,128.17,128.19,128.15,128.16,6423.0,105.0415,105.0578,105.0251,105.0333,6423.0
2019-08-22 11:00:00,128.16,128.22,128.16,128.19,14385.0,105.0333,105.0824,105.0333,105.0578,14385.0
2019-08-22 11:05:00,128.2,128.26,128.18,128.25,50186.0,105.066,105.1152,105.0497,105.107,50186.0
2019-08-22 11:10:00,128.26,128.31,128.25,128.27,62901.0,105.1152,105.1562,105.107,105.1234,62901.0
2019-08-22 11:15:00,128.27,128.29,128.26,128.29,20209.0,105.1234,105.1398,105.1152,105.1398,20209.0
2019-08-22 11:20:00,128.28,128.3,128.27,128.28,5940.0,105.1316,105.148,105.1234,105.1316,5940.0
2019-08-22 11:25:00,128.28,128.28,128.25,128.27,10540.0,105.1316,105.1316,105.107,105.1234,10540.0
2019-08-22 11:30:00,128.27,128.3,128.26,128.26,5407.0,105.1234,105.148,105.1152,105.1152,5407.0
2019-08-22 11:35:00,128.27,128.31,128.26,128.29,10040.0,105.1234,105.1562,105.1152,105.1398,10040.0
2019-08-22 11:40:00,128.3,128.32,128.29,128.32,4537.0,105.148,105.1644,105.1398,105.1644,4537.0
2019-08-22 11:45:00,128.33,128.33,128.29,128.31,14499.0,105.1726,105.1726,105.1398,105.1562,14499.0
2019-08-22 11:50:00,128.31,128.31,128.21,128.23,49199.0,105.1562,105.1562,105.0742,105.0906,49199.0
2019-08-22 11:55:00,128.22,128.26,128.22,128.25,545874.0,105.0824,105.1152,105.0824,105.107,545874.0
2019-08-22 12:00:00,128.24,128.24,128.22,128.24,39057.0,105.0988,105.0988,105.0824,105.0988,39057.0
2019-08-22 12:05:00,128.24,128.25,128.2,128.2,142097.0,105.0988,105.107,105.066,105.066,142097.0
2019-08-22 12:10:00,128.18,128.23,128.16,128.22,197017.0,105.0497,105.0906,105.0333,105.0824,197017.0
2019-08-22 12:15:00,128.22,128.23,128.2,128.22,177488.0,105.0824,105.0906,105.066,105.0824,177488.0
2019-08-22 12:20:00,128.21,128.24,128.2,128.21,112842.0,105.0742,105.0988,105.066,105.0742,112842.0
2019-08-22 12:25:00,128.2,128.2,128.16,128.18,28194.0,105.066,105.066,105.0333,105.0497,28194.0
2019-08-22 12:30:00,128.18,128.18,128.17,128.18,4489.0,105.0497,105.0497,105.0415,105.0497,4489.0
2019-08-22 12:35:00,128.18,128.2,128.17,128.18,12174.0,105.0497,105.066,105.0415,105.0497,12174.0
2019-08-22 12:40:00,128.18,128.18,128.13,128.14,49928.0,105.0497,105.0497,105.0087,105.0169,49928.0
2019-08-22 12:45:00,128.15,128.17,128.14,128.16,13329.0,105.0251,105.0415,105.0169,105.0333,13329.0
2019-08-22 12:50:00,128.15,128.16,128.12,128.14,6642.0,105.0251,105.0333,105.0005,105.0169,6642.0
2019-08-22 12:55:00,128.14,128.15,128.12,128.12,19026.0,105.0169,105.0251,105.0005,105.0005,19026.0
2019-08-22 13:00:00,128.12,128.2,128.11,128.18,127252.0,105.0005,105.066,104.9923,105.0497,127252.0
2019-08-22 13:05:00,128.18,128.21,128.16,128.18,58827.0,105.0497,105.0742,105.0333,105.0497,58827.0
2019-08-22 13:10:00,128.18,128.18,128.12,128.13,50174.0,105.0497,105.0497,105.0005,105.0087,50174.0
2019-08-22 13:15:00,128.13,128.14,128.11,128.12,76405.0,105.0087,105.0169,104.9923,105.0005,76405.0
2019-08-22 13:20:00,128.12,128.18,128.11,128.16,56625.0,105.0005,105.0497,104.9923,105.0333,56625.0
2019-08-22 13:25:00,128.16,128.18,128.15,128.18,49035.0,105.0333,105.0497,105.0251,105.0497,49035.0
2019-08-22 13:30:00,128.18,128.18,128.13,128.15,106870.0,105.0497,105.0497,105.0087,105.0251,106870.0
2019-08-22 13:35:00,128.14,128.17,128.14,128.16,31684.0,105.0169,105.0415,105.0169,105.0333,31684.0
2019-08-22 13:40:00,128.16,128.16,128.13,128.15,33681.0,105.0333,105.0333,105.0087,105.0251,33681.0
2019-08-22 13:45:00,128.15,128.18,128.13,128.18,48038.0,105.0251,105.0497,105.0087,105.0497,48038.0
2019-08-22 13:50:00,128.18,128.2,128.17,128.17,12222.0,105.0497,105.066,105.0415,105.0415,12222.0
2019-08-22 13:55:00,128.16,128.2,128.16,128.18,33836.0,105.0333,105.066,105.0333,105.0497,33836.0
2019-08-22 14:00:00,128.17,128.19,128.16,128.18,26003.0,105.0415,105.0578,105.0333,105.0497,26003.0
2019-08-22 14:05:00,128.19,128.22,128.18,128.2,64437.0,105.0578,105.0824,105.0497,105.066,64437.0
2019-08-22 14:10:00,128.2,128.25,128.2,128.22,26538.0,105.066,105.107,105.066,105.0824,26538.0
2019-08-22 14:15:00,128.22,128.24,128.19,128.19,16458.0,105.0824,105.0988,105.0578,105.0578,16458.0
2019-08-22 14:20:00,128.19,128.21,128.18,128.18,43431.0,105.0578,105.0742,105.0497,105.0497,43431.0
2019-08-22 14:25:00,128.19,128.2,128.17,128.2,192875.0,105.0578,105.066,105.0415,105.066,192875.0
2019-08-22 14:30:00,128.19,128.2,128.19,128.19,79848.0,105.0578,105.066,105.0578,105.0578,79848.0
2019-08-22 14:35:00,128.19,128.22,128.18,128.2,212141.0,105.0578,105.0824,105.0497,105.066,212141.0
2019-08-22 14:40:00,128.2,128.21,128.17,128.18,41586.0,105.066,105.0742,105.0415,105.0497,41586.0
2019-08-22 14:45:00,128.18,128.2,128.16,128.19,115024.0,105.0497,105.066,105.0333,105.0578,115024.0
2019-08-22 14:50:00,128.18,128.19,128.14,128.18,59736.0,105.0497,105.0578,105.0169,105.0497,59736.0
2019-08-22 14:55:00,128.18,128.18,128.13,128.13,120924.0,105.0497,105.0497,105.0087,105.0087,120924.0
2019-08-22 15:00:00,128.13,128.14,128.09,128.09,81187.0,105.0087,105.0169,104.9759,104.9759,81187.0
2019-08-22 15:05:00,128.07,128.07,128.04,128.05,90821.0,104.9595,104.9595,104.9349,104.9431,90821.0
2019-08-22 15:10:00,128.05,128.07,128.04,128.06,87480.0,104.9431,104.9595,104.9349,104.9513,87480.0
2019-08-22 15:15:00,128.06,128.07,128.0,128.01,41048.0,104.9513,104.9595,104.9021,104.9103,41048.0
2019-08-22 15:20:00,128.0,128.0,127.96,127.98,33096.0,104.9021,104.9021,104.8694,104.8857,33096.0
2019-08-22 15:25:00,127.98,127.99,127.91,127.95,49207.0,104.8857,104.8939,104.8284,104.8612,49207.0
2019-08-22 15:30:00,127.95,127.95,127.89,127.91,32235.0,104.8612,104.8612,104.812,104.8284,32235.0
2019-08-22 15:35:00,127.9,127.93,127.9,127.93,165499.0,104.8202,104.8448,104.8202,104.8448,165499.0
2019-08-22 15:40:00,127.92,127.93,127.89,127.89,42790.0,104.8366,104.8448,104.812,104.812,42790.0
2019-08-22 15:45:00,127.89,127.92,127.89,127.89,67209.0,104.812,104.8366,104.812,104.812,67209.0
2019-08-22 15:50:00,127.9,127.97,127.89,127.96,45054.0,104.8202,104.8775,104.812,104.8694,45054.0
2019-08-22 15:55:00,127.96,127.96,127.88,127.93,199530.0,104.8694,104.8694,104.8038,104.8448,199530.0
2019-08-23 09:30:00,127.83,127.92,127.77,127.88,68656.0,104.7628,104.8366,104.7136,104.8038,68656.0
2019-08-23 09:35:00,127.88,127.95,127.87,127.92,61401.0,104.8038,104.8612,104.7956,104.8366,61401.0
2019-08-23 09:40:00,127.92,127.93,127.88,127.89,17521.0,104.8366,104.8448,104.8038,104.812,17521.0
2019-08-23 09:45:00,127.88,127.91,127.87,127.89,52831.0,104.8038,104.8284,104.7956,104.812,52831.0
2019-08-23 09:50:00,127.9,127.94,127.88,127.89,34791.0,104.8202,104.853,104.8038,104.812,34791.0
2019-08-23 09:55:00,127.9,127.94,127.9,127.94,31974.0,104.8202,104.853,104.8202,104.853,31974.0
2019-08-23 10:00:00,127.95,128.11,127.82,128.1,163667.0,104.8612,104.9923,104.7546,104.9841,163667.0
2019-08-23 10:05:00,128.09,128.11,128.02,128.06,106425.0,104.9759,104.9923,104.9185,104.9513,106425.0
2019-08-23 10:10:00,128.05,128.14,128.03,128.13,62480.0,104.9431,105.0169,104.9267,105.0087,62480.0
2019-08-23 10:15:00,128.13,128.18,128.13,128.18,40659.0,105.0087,105.0497,105.0087,105.0497,40659.0
2019-08-23 10:20:00,128.18,128.28,128.18,128.27,36938.0,105.0497,105.1316,105.0497,105.1234,36938.0
2019-08-23 10:25:00,128.28,128.4,128.28,128.36,141373.0,105.1316,105.23,105.1316,105.1972,141373.0
2019-08-23 10:30:00,128.37,128.4,128.34,128.34,31441.0,105.2054,105.23,105.1808,105.1808,31441.0
2019-08-23 10:35:00,128.34,128.41,128.34,128.37,88039.0,105.1808,105.2381,105.1808,105.2054,88039.0
2019-08-23 10:40:00,128.37,128.43,128.35,128.41,129877.0,105.2054,105.2545,105.189,105.2381,129877.0
2019-08-23 10:45:00,128.42,128.48,128.38,128.44,94492.0,105.2463,105.2955,105.2136,105.2627,94492.0
2019-08-23 10:50:00,128.43,128.49,128.43,128.47,23124.0,105.2545,105.3037,105.2545,105.2873,23124.0
2019-08-23 10:55:00,128.48,128.57,128.48,128.53,30882.0,105.2955,105.3693,105.2955,105.3365,30882.0
2019-08-23 11:00:00,128.54,128.6,128.43,128.49,185219.0,105.3447,105.3939,105.2545,105.3037,185219.0
2019-08-23 11:05:00,128.49,128.55,128.45,128.5,155272.0,105.3037,105.3529,105.2709,105.3119,155272.0
2019-08-23 11:10:00,128.5,128.52,128.36,128.39,26776.0,105.3119,105.3283,105.1972,105.2218,26776.0
2019-08-23 11:15:00,128.4,128.42,128.38,128.39,163258.0,105.23,105.2463,105.2136,105.2218,163258.0
2019-08-23 11:20:00,128.39,128.45,128.39,128.42,193539.0,105.2218,105.2709,105.2218,105.2463,193539.0
2019-08-23 11:25:00,128.42,128.46,128.4,128.43,27601.0,105.2463,105.2791,105.23,105.2545,27601.0
2019-08-23 11:30:00,128.42,128.44,128.4,128.41,50897.0,105.2463,105.2627,105.23,105.2381,50897.0
2019-08-23 11:35:00,128.41,128.44,128.33,128.33,175718.0,105.2381,105.2627,105.1726,105.1726,175718.0
2019-08-23 11:40:00,128.34,128.41,128.33,128.35,226924.0,105.1808,105.2381,105.1726,105.189,226924.0
2019-08-23 11:45:00,128.35,128.39,128.34,128.35,50364.0,105.189,105.2218,105.1808,105.189,50364.0
2019-08-23 11:50:00,128.36,128.41,128.35,128.41,834858.0,105.1972,105.2381,105.189,105.2381,834858.0
2019-08-23 11:55:00,128.4,128.45,128.4,128.43,17622.0,105.23,105.2709,105.23,105.2545,17622.0
2019-08-23 12:00:00,128.43,128.5,128.4,128.4,166351.0,105.2545,105.3119,105.23,105.23,166351.0
2019-08-23 12:05:00,128.4,128.43,128.37,128.38,68940.0,105.23,105.2545,105.2054,105.2136,68940.0
2019-08-23 12:10:00,128.4,128.42,128.33,128.33,504745.0,105.23,105.2463,105.1726,105.1726,504745.0
2019-08-23 12:15:00,128.33,128.35,128.25,128.33,196800.0,105.1726,105.189,105.107,105.1726,196800.0
2019-08-23 12:20:00,128.34,128.38,128.33,128.35,16199.0,105.1808,105.2136,105.1726,105.189,16199.0
2019-08-23 12:25:00,128.35,128.39,128.34,128.36,35962.0,105.189,105.2218,105.1808,105.1972,35962.0
2019-08-23 12:30:00,128.36,128.48,128.35,128.45,32399.0,105.1972,105.2955,105.189,105.2709,32399.0
2019-08-23 12:35:00,128.46,128.48,128.43,128.47,63964.0,105.2791,105.2955,105.2545,105.2873,63964.0
2019-08-23 12:40:00,128.47,128.54,128.46,128.52,6262.0,105.2873,105.3447,105.2791,105.3283,6262.0
2019-08-23 12:45:00,128.53,128.53,128.48,128.5,10044.0,105.3365,105.3365,105.2955,105.3119,10044.0
2019-08-23 12:50:00,128.51,128.59,128.51,128.58,13942.0,105.3201,105.3857,105.3201,105.3775,13942.0
2019-08-23 12:55:00,128.57,128.63,128.57,128.61,51907.0,105.3693,105.4184,105.3693,105.4021,51907.0
2019-08-23 13:00:00,128.61,128.65,128.57,128.6,38819.0,105.4021,105.4348,105.3693,105.3939,38819.0
2019-08-23 13:05:00,128.6,128.65,128.6,128.63,73712.0,105.3939,105.4348,105.3939,105.4184,73712.0
2019-08-23 13:10:00,128.64,128.65,128.57,128.61,65057.0,105.4266,105.4348,105.3693,105.4021,65057.0
2019-08-23 13:15:00,128.61,128.64,128.6,128.62,35681.0,105.4021,105.4266,105.3939,105.4103,35681.0
2019-08-23 13:20:00,128.62,128.71,128.58,128.7,50230.0,105.4103,105.484,105.3775,105.4758,50230.0
2019-08-23 13:25:00,128.7,128.71,128.59,128.61,159604.0,105.4758,105.484,105.3857,105.4021,159604.0
2019-08-23 13:30:00,128.6,128.63,128.58,128.6,441492.0,105.3939,105.4184,105.3775,105.3939,441492.0
2019-08-23 13:35:00,128.6,128.64,128.6,128.63,80923.0,105.3939,105.4266,105.3939,105.4184,80923.0
2019-08-23 13:40:00,128.62,128.64,128.61,128.64,82952.0,105.4103,105.4266,105.4021,105.4266,82952.0
2019-08-23 13:45:00,128.64,128.64,128.58,128.58,33200.0,105.4266,105.4266,105.3775,105.3775,33200.0
2019-08-23 13:50:00,128.58,128.59,128.55,128.55,17686.0,105.3775,105.3857,105.3529,105.3529,17686.0
2019-08-23 13:55:00,128.56,128.57,128.53,128.55,30017.0,105.3611,105.3693,105.3365,105.3529,30017.0
2019-08-23 14:00:00,128.56,128.58,128.54,128.58,67461.0,105.3611,105.3775,105.3447,105.3775,67461.0
2019-08-23 14:05:00,128.58,128.59,128.55,128.59,45620.0,105.3775,105.3857,105.3529,105.3857,45620.0
2019-08-23 14:10:00,128.59,128.61,128.57,128.59,87839.0,105.3857,105.4021,105.3693,105.3857,87839.0
2019-08-23 14:15:00,128.58,128.59,128.49,128.5,135685.0,105.3775,105.3857,105.3037,105.3119,135685.0
2019-08-23 14:20:00,128.49,128.5,128.45,128.49,93591.0,105.3037,105.3119,105.2709,105.3037,93591.0
2019-08-23 14:25:00,128.49,128.52,128.47,128.47,190904.0,105.3037,105.3283,105.2873,105.2873,190904.0
2019-08-23 14:30:00,128.47,128.48,128.43,128.44,61391.0,105.2873,105.2955,105.2545,105.2627,61391.0
2019-08-23 14:35:00,128.44,128.49,128.44,128.47,52020.0,105.2627,105.3037,105.2627,105.2873,52020.0
2019-08-23 14:40:00,128.47,128.49,128.43,128.44,17468.0,105.2873,105.3037,105.2545,105.2627,17468.0
2019-08-23 14:45:00,128.44,128.48,128.42,128.44,19473.0,105.2627,105.2955,105.2463,105.2627,19473.0
2019-08-23 14:50:00,128.44,128.45,128.41,128.42,21310.0,105.2627,105.2709,105.2381,105.2463,21310.0
2019-08-23 14:55:00,128.43,128.44,128.39,128.39,40234.0,105.2545,105.2627,105.2218,105.2218,40234.0
2019-08-23 15:00:00,128.4,128.42,128.33,128.35,54566.0,105.23,105.2463,105.1726,105.189,54566.0
2019-08-23 15:05:00,128.34,128.35,128.27,128.28,31167.0,105.1808,105.189,105.1234,105.1316,31167.0
2019-08-23 15:10:00,128.29,128.32,128.26,128.29,53621.0,105.1398,105.1644,105.1152,105.1398,53621.0
2019-08-23 15:15:00,128.28,128.34,128.27,128.34,23925.0,105.1316,105.1808,105.1234,105.1808,23925.0
2019-08-23 15:20:00,128.34,128.4,128.34,128.37,40254.0,105.1808,105.23,105.1808,105.2054,40254.0
2019-08-23 15:25:00,128.37,128.38,128.34,128.38,19118.0,105.2054,105.2136,105.1808,105.2136,19118.0
2019-08-23 15:30:00,128.38,128.4,128.37,128.39,41386.0,105.2136,105.23,105.2054,105.2218,41386.0
2019-08-23 15:35:00,128.4,128.43,128.37,128.41,43020.0,105.23,105.2545,105.2054,105.2381,43020.0
2019-08-23 15:40:00,128.41,128.41,128.35,128.38,48952.0,105.2381,105.2381,105.189,105.2136,48952.0
2019-08-23 15:45:00,128.38,128.42,128.37,128.4,64559.0,105.2136,105.2463,105.2054,105.23,64559.0
2019-08-23 15:50:00,128.41,128.46,128.35,128.46,130333.0,105.2381,105.2791,105.189,105.2791,130333.0
2019-08-23 15:55:00,128.46,128.48,128.35,128.38,568717.0,105.2791,105.2955,105.189,105.2136,568717.0
2019-08-26 09:30:00,128.48,128.57,128.45,128.57,163653.0,105.2955,105.3693,105.2709,105.3693,163653.0
2019-08-26 09:35:00,128.58,128.61,128.53,128.6,52621.0,105.3775,105.4021,105.3365,105.3939,52621.0
2019-08-26 09:40:00,128.59,128.62,128.54,128.56,35126.0,105.3857,105.4103,105.3447,105.3611,35126.0
2019-08-26 09:45:00,128.56,128.57,128.49,128.5,54906.0,105.3611,105.3693,105.3037,105.3119,54906.0
2019-08-26 09:50:00,128.49,128.6,128.49,128.6,96501.0,105.3037,105.3939,105.3037,105.3939,96501.0
2019-08-26 09:55:00,128.6,128.62,128.58,128.59,102313.0,105.3939,105.4103,105.3775,105.3857,102313.0
2019-08-26 10:00:00,128.59,128.62,128.57,128.59,48785.0,105.3857,105.4103,105.3693,105.3857,48785.0
2019-08-26 10:05:00,128.58,128.6,128.56,128.59,551918.0,105.3775,105.3939,105.3611,105.3857,551918.0
2019-08-26 10:10:00,128.58,128.62,128.58,128.61,119901.0,105.3775,105.4103,105.3775,105.4021,119901.0
2019-08-26 10:15:00,128.6,128.7,128.6,128.7,49386.0,105.3939,105.4758,105.3939,105.4758,49386.0
2019-08-26 10:20:00,128.71,128.71,128.62,128.62,48483.0,105.484,105.484,105.4103,105.4103,48483.0
2019-08-26 10:25:00,128.62,128.65,128.57,128.61,41672.0,105.4103,105.4348,105.3693,105.4021,41672.0
2019-08-26 10:30:00,128.62,128.66,128.6,128.63,58383.0,105.4103,105.443,105.3939,105.4184,58383.0
2019-08-26 10:35:00,128.63,128.63,128.58,128.61,286443.0,105.4184,105.4184,105.3775,105.4021,286443.0
2019-08-26 10:40:00,128.6,128.63,128.59,128.6,93404.0,105.3939,105.4184,105.3857,105.3939,93404.0
2019-08-26 10:45:00,128.6,128.61,128.58,128.59,174100.0,105.3939,105.4021,105.3775,105.3857,174100.0
2019-08-26 10:50:00,128.59,128.6,128.56,128.58,183082.0,105.3857,105.3939,105.3611,105.3775,183082.0
2019-08-26 10:55:00,128.57,128.58,128.55,128.57,69462.0,105.3693,105.3775,105.3529,105.3693,69462.0
2019-08-26 11:00:00,128.58,128.59,128.55,128.57,263964.0,105.3775,105.3857,105.3529,105.3693,263964.0
2019-08-26 11:05:00,128.57,128.66,128.56,128.65,94147.0,105.3693,105.443,105.3611,105.4348,94147.0
2019-08-26 11:10:00,128.66,128.71,128.64,128.69,25982.0,105.443,105.484,105.4266,105.4676,25982.0
2019-08-26 11:15:00,128.68,128.69,128.66,128.68,22569.0,105.4594,105.4676,105.443,105.4594,22569.0
2019-08-26 11:20:00,128.69,128.72,128.67,128.69,28089.0,105.4676,105.4922,105.4512,105.4676,28089.0
2019-08-26 11:25:00,128.68,128.69,128.64,128.66,27938.0,105.4594,105.4676,105.4266,105.443,27938.0
2019-08-26 11:30:00,128.66,128.66,128.62,128.62,17464.0,105.443,105.443,105.4103,105.4103,17464.0
2019-08-26 11:35:00,128.62,128.64,128.61,128.63,18243.0,105.4103,105.4266,105.4021,105.4184,18243.0
2019-08-26 11:40:00,128.64,128.65,128.55,128.56,57899.0,105.4266,105.4348,105.3529,105.3611,57899.0
2019-08-26 11:45:00,128.56,128.59,128.55,128.59,60328.0,105.3611,105.3857,105.3529,105.3857,60328.0
2019-08-26 11:50:00,128.59,128.6,128.56,128.58,56883.0,105.3857,105.3939,105.3611,105.3775,56883.0
2019-08-26 11:55:00,128.58,128.59,128.55,128.58,60239.0,105.3775,105.3857,105.3529,105.3775,60239.0
2019-08-26 12:00:00,128.58,128.58,128.5,128.52,267680.0,105.3775,105.3775,105.3119,105.3283,267680.0
2019-08-26 12:05:00,128.51,128.52,128.48,128.51,35918.0,105.3201,105.3283,105.2955,105.3201,35918.0
2019-08-26 12:10:00,128.51,128.51,128.47,128.47,75161.0,105.3201,105.3201,105.2873,105.2873,75161.0
2019-08-26 12:15:00,128.47,128.5,128.46,128.49,22084.0,105.2873,105.3119,105.2791,105.3037,22084.0
2019-08-26 12:20:00,128.49,128.51,128.44,128.47,29121.0,105.3037,105.3201,105.2627,105.2873,29121.0
2019-08-26 12:25:00,128.48,128.5,128.47,128.49,21729.0,105.2955,105.3119,105.2873,105.3037,21729.0
2019-08-26 12:30:00,128.48,128.53,128.46,128.53,41495.0,105.2955,105.3365,105.2791,105.3365,41495.0
2019-08-26 12:35:00,128.52,128.54,128.5,128.53,27056.0,105.3283,105.3447,105.3119,105.3365,27056.0
2019-08-26 12:40:00,128.52,128.53,128.5,128.5,103456.0,105.3283,105.3365,105.3119,105.3119,103456.0
2019-08-26 12:45:00,128.51,128.53,128.48,128.49,26400.0,105.3201,105.3365,105.2955,105.3037,26400.0
2019-08-26 12:50:00,128.48,128.49,128.44,128.44,37906.0,105.2955,105.3037,105.2627,105.2627,37906.0
2019-08-26 12:55:00,128.44,128.45,128.42,128.45,19672.0,105.2627,105.2709,105.2463,105.2709,19672.0
2019-08-26 13:00:00,128.44,128.48,128.44,128.47,30568.0,105.2627,105.2955,105.2627,105.2873,30568.0
2019-08-26 13:05:00,128.47,128.47,128.44,128.44,15300.0,105.2873,105.2873,105.2627,105.2627,15300.0
2019-08-26 13:10:00,128.43,128.46,128.43,128.45,27162.0,105.2545,105.2791,105.2545,105.2709,27162.0
2019-08-26 13:15:00,128.46,128.47,128.43,128.47,15273.0,105.2791,105.2873,105.2545,105.2873,15273.0
2019-08-26 13:20:00,128.46,128.49,128.45,128.49,41076.0,105.2791,105.3037,105.2709,105.3037,41076.0
2019-08-26 13:25:00,128.49,128.5,128.46,128.46,67749.0,105.3037,105.3119,105.2791,105.2791,67749.0
2019-08-26 13:30:00,128.45,128.46,128.42,128.44,16594.0,105.2709,105.2791,105.2463,105.2627,16594.0
2019-08-26 13:35:00,128.44,128.44,128.41,128.42,14778.0,105.2627,105.2627,105.2381,105.2463,14778.0
2019-08-26 13:40:00,128.42,128.46,128.4,128.46,27344.0,105.2463,105.2791,105.23,105.2791,27344.0
2019-08-26 13:45:00,128.46,128.46,128.43,128.44,21843.0,105.2791,105.2791,105.2545,105.2627,21843.0
2019-08-26 13:50:00,128.44,128.46,128.42,128.46,31520.0,105.2627,105.2791,105.2463,105.2791,31520.0
2019-08-26 13:55:00,128.46,128.48,128.45,128.46,23624.0,105.2791,105.2955,105.2709,105.2791,23624.0
2019-08-26 14:00:00,128.46,128.46,128.42,128.42,28420.0,105.2791,105.2791,105.2463,105.2463,28420.0
2019-08-26 14:05:00,128.42,128.43,128.41,128.42,26643.0,105.2463,105.2545,105.2381,105.2463,26643.0
2019-08-26 14:10:00,128.42,128.44,128.42,128.43,18056.0,105.2463,105.2627,105.2463,105.2545,18056.0
2019-08-26 14:15:00,128.44,128.45,128.43,128.44,39805.0,105.2627,105.2709,105.2545,105.2627,39805.0
2019-08-26 14:20:00,128.44,128.45,128.42,128.44,25991.0,105.2627,105.2709,105.2463,105.2627,25991.0
2019-08-26 14:25:00,128.44,128.46,128.42,128.45,36326.0,105.2627,105.2791,105.2463,105.2709,36326.0
2019-08-26 14:30:00,128.45,128.45,128.37,128.38,36614.0,105.2709,105.2709,105.2054,105.2136,36614.0
2019-08-26 14:35:00,128.38,128.39,128.35,128.36,55956.0,105.2136,105.2218,105.189,105.1972,55956.0
2019-08-26 14:40:00,128.35,128.36,128.31,128.31,105595.0,105.189,105.1972,105.1562,105.1562,105595.0
2019-08-26 14:45:00,128.31,128.32,128.29,128.31,39653.0,105.1562,105.1644,105.1398,105.1562,39653.0
2019-08-26 14:50:00,128.31,128.34,128.29,128.31,50213.0,105.1562,105.1808,105.1398,105.1562,50213.0
2019-08-26 14:55:00,128.31,128.32,128.24,128.27,75516.0,105.1562,105.1644,105.0988,105.1234,75516.0
2019-08-26 15:00:00,128.27,128.29,128.23,128.24,321139.0,105.1234,105.1398,105.0906,105.0988,321139.0
2019-08-26 15:05:00,128.23,128.24,128.21,128.23,45267.0,105.0906,105.0988,105.0742,105.0906,45267.0
2019-08-26 15:10:00,128.23,128.25,128.22,128.24,69787.0,105.0906,105.107,105.0824,105.0988,69787.0
2019-08-26 15:15:00,128.25,128.32,128.24,128.3,99635.0,105.107,105.1644,105.0988,105.148,99635.0
2019-08-26 15:20:00,128.3,128.31,128.28,128.28,103863.0,105.148,105.1562,105.1316,105.1316,103863.0
2019-08-26 15:25:00,128.28,128.31,128.27,128.3,64495.0,105.1316,105.1562,105.1234,105.148,64495.0
2019-08-26 15:30:00,128.29,128.39,128.29,128.35,114998.0,105.1398,105.2218,105.1398,105.189,114998.0
2019-08-26 15:35:00,128.35,128.37,128.33,128.36,40026.0,105.189,105.2054,105.1726,105.1972,40026.0
2019-08-26 15:40:00,128.36,128.37,128.34,128.37,42363.0,105.1972,105.2054,105.1808,105.2054,42363.0
2019-08-26 15:45:00,128.36,128.37,128.35,128.36,43188.0,105.1972,105.2054,105.189,105.1972,43188.0
2019-08-26 15:50:00,128.36,128.39,128.35,128.37,54039.0,105.1972,105.2218,105.189,105.2054,54039.0
2019-08-26 15:55:00,128.38,128.42,128.37,128.41,282885.0,105.2136,105.2463,105.2054,105.2381,282885.0
2019-08-27 09:30:00,128.66,129.0,128.66,128.79,59118.0,105.443,105.7217,105.443,105.5496,59118.0
2019-08-27 09:35:00,128.8,128.89,128.77,128.87,37728.0,105.5578,105.6315,105.5332,105.6151,37728.0
2019-08-27 09:40:00,128.87,128.98,128.84,128.96,158809.0,105.6151,105.7053,105.5906,105.6889,158809.0
2019-08-27 09:45:00,128.96,129.03,128.94,129.03,82104.0,105.6889,105.7463,105.6725,105.7463,82104.0
2019-08-27 09:50:00,129.02,129.04,128.98,128.99,35528.0,105.7381,105.7545,105.7053,105.7135,35528.0
2019-08-27 09:55:00,129.0,129.04,129.0,129.03,42601.0,105.7217,105.7545,105.7217,105.7463,42601.0
2019-08-27 10:00:00,129.03,129.03,128.97,128.98,51443.0,105.7463,105.7463,105.6971,105.7053,51443.0
2019-08-27 10:05:00,128.98,128.99,128.95,128.97,24978.0,105.7053,105.7135,105.6807,105.6971,24978.0
2019-08-27 10:10:00,128.96,128.96,128.85,128.9,25054.0,105.6889,105.6889,105.5988,105.6397,25054.0
2019-08-27 10:15:00,128.91,128.95,128.89,128.94,24515.0,105.6479,105.6807,105.6315,105.6725,24515.0
2019-08-27 10:20:00,128.94,128.99,128.94,128.97,50193.0,105.6725,105.7135,105.6725,105.6971,50193.0
2019-08-27 10:25:00,128.97,128.98,128.94,128.97,31113.0,105.6971,105.7053,105.6725,105.6971,31113.0
2019-08-27 10:30:00,128.97,129.0,128.96,128.99,32273.0,105.6971,105.7217,105.6889,105.7135,32273.0
2019-08-27 10:35:00,128.99,129.02,128.98,128.99,31706.0,105.7135,105.7381,105.7053,105.7135,31706.0
2019-08-27 10:40:00,128.99,129.03,128.98,129.03,30067.0,105.7135,105.7463,105.7053,105.7463,30067.0
2019-08-27 10:45:00,129.03,129.06,129.02,129.03,34520.0,105.7463,105.7709,105.7381,105.7463,34520.0
2019-08-27 10:50:00,129.03,129.03,129.0,129.03,33966.0,105.7463,105.7463,105.7217,105.7463,33966.0
2019-08-27 10:55:00,129.03,129.1,129.02,129.09,55747.0,105.7463,105.8036,105.7381,105.7954,55747.0
2019-08-27 11:00:00,129.1,129.11,129.08,129.11,23891.0,105.8036,105.8118,105.7872,105.8118,23891.0
2019-08-27 11:05:00,129.11,129.17,129.09,129.11,307084.0,105.8118,105.861,105.7954,105.8118,307084.0
2019-08-27 11:10:00,129.11,129.13,129.09,129.12,62587.0,105.8118,105.8282,105.7954,105.82,62587.0
2019-08-27 11:15:00,129.13,129.13,129.09,129.1,22479.0,105.8282,105.8282,105.7954,105.8036,22479.0
2019-08-27 11:20:00,129.11,129.12,129.09,129.12,32225.0,105.8118,105.82,105.7954,105.82,32225.0
2019-08-27 11:25:00,129.11,129.15,129.1,129.13,28696.0,105.8118,105.8446,105.8036,105.8282,28696.0
2019-08-27 11:30:00,129.13,129.14,129.12,129.13,26502.0,105.8282,105.8364,105.82,105.8282,26502.0
2019-08-27 11:35:00,129.12,129.13,129.1,129.11,15153.0,105.82,105.8282,105.8036,105.8118,15153.0
2019-08-27 11:40:00,129.11,129.14,129.11,129.14,29247.0,105.8118,105.8364,105.8118,105.8364,29247.0
2019-08-27 11:45:00,129.14,129.14,129.11,129.11,47610.0,105.8364,105.8364,105.8118,105.8118,47610.0
2019-08-27 11:50:00,129.12,129.13,129.08,129.1,34398.0,105.82,105.8282,105.7872,105.8036,34398.0
2019-08-27 11:55:00,129.11,129.12,129.09,129.11,34593.0,105.8118,105.82,105.7954,105.8118,34593.0
2019-08-27 12:00:00,129.1,129.11,129.08,129.11,22812.0,105.8036,105.8118,105.7872,105.8118,22812.0
2019-08-27 12:05:00,129.11,129.13,129.1,129.12,13423.0,105.8118,105.8282,105.8036,105.82,13423.0
2019-08-27 12:10:00,129.13,129.13,129.1,129.11,23085.0,105.8282,105.8282,105.8036,105.8118,23085.0
2019-08-27 12:15:00,129.11,129.13,129.08,129.12,22549.0,105.8118,105.8282,105.7872,105.82,22549.0
2019-08-27 12:20:00,129.11,129.14,129.11,129.13,17079.0,105.8118,105.8364,105.8118,105.8282,17079.0
2019-08-27 12:25:00,129.14,129.14,129.1,129.12,24380.0,105.8364,105.8364,105.8036,105.82,24380.0
2019-08-27 12:30:00,129.12,129.14,129.11,129.14,57871.0,105.82,105.8364,105.8118,105.8364,57871.0
2019-08-27 12:35:00,129.13,129.16,129.11,129.15,28192.0,105.8282,105.8528,105.8118,105.8446,28192.0
2019-08-27 12:40:00,129.14,129.15,129.11,129.12,47934.0,105.8364,105.8446,105.8118,105.82,47934.0
2019-08-27 12:45:00,129.12,129.13,129.11,129.12,32392.0,105.82,105.8282,105.8118,105.82,32392.0
2019-08-27 12:50:00,129.12,129.15,129.12,129.13,35437.0,105.82,105.8446,105.82,105.8282,35437.0
2019-08-27 12:55:00,129.13,129.13,129.11,129.12,47202.0,105.8282,105.8282,105.8118,105.82,47202.0
2019-08-27 13:00:00,129.12,129.14,129.1,129.1,20513.0,105.82,105.8364,105.8036,105.8036,20513.0
2019-08-27 13:05:00,129.1,129.13,129.08,129.09,18736.0,105.8036,105.8282,105.7872,105.7954,18736.0
2019-08-27 13:10:00,129.1,129.1,129.03,129.03,70290.0,105.8036,105.8036,105.7463,105.7463,70290.0
2019-08-27 13:15:00,129.04,129.05,129.01,129.01,76788.0,105.7545,105.7627,105.7299,105.7299,76788.0
2019-08-27 13:20:00,129.02,129.07,129.01,129.07,9248.0,105.7381,105.7791,105.7299,105.7791,9248.0
2019-08-27 13:25:00,129.06,129.1,129.06,129.08,22761.0,105.7709,105.8036,105.7709,105.7872,22761.0
2019-08-27 13:30:00,129.07,129.09,129.07,129.09,9010.0,105.7791,105.7954,105.7791,105.7954,9010.0
2019-08-27 13:35:00,129.09,129.09,129.05,129.08,44565.0,105.7954,105.7954,105.7627,105.7872,44565.0
2019-08-27 13:40:00,129.07,129.1,129.07,129.1,13797.0,105.7791,105.8036,105.7791,105.8036,13797.0
2019-08-27 13:45:00,129.1,129.1,129.09,129.09,14364.0,105.8036,105.8036,105.7954,105.7954,14364.0
2019-08-27 13:50:00,129.09,129.1,129.08,129.09,15851.0,105.7954,105.8036,105.7872,105.7954,15851.0
2019-08-27 13:55:00,129.09,129.1,129.08,129.09,18639.0,105.7954,105.8036,105.7872,105.7954,18639.0
2019-08-27 14:00:00,129.1,129.12,129.07,129.08,14645.0,105.8036,105.82,105.7791,105.7872,14645.0
2019-08-27 14:05:00,129.08,129.09,129.06,129.06,23926.0,105.7872,105.7954,105.7709,105.7709,23926.0
2019-08-27 14:10:00,129.06,129.07,129.03,129.05,18333.0,105.7709,105.7791,105.7463,105.7627,18333.0
2019-08-27 14:15:00,129.04,129.04,128.97,128.97,127291.0,105.7545,105.7545,105.6971,105.6971,127291.0
2019-08-27 14:20:00,128.97,128.99,128.96,128.99,18831.0,105.6971,105.7135,105.6889,105.7135,18831.0
2019-08-27 14:25:00,128.99,128.99,128.97,128.98,71313.0,105.7135,105.7135,105.6971,105.7053,71313.0
2019-08-27 14:30:00,128.98,128.99,128.97,128.98,80074.0,105.7053,105.7135,105.6971,105.7053,80074.0
2019-08-27 14:35:00,128.98,128.99,128.97,128.98,97760.0,105.7053,105.7135,105.6971,105.7053,97760.0
2019-08-27 14:40:00,128.97,128.98,128.96,128.97,14324.0,105.6971,105.7053,105.6889,105.6971,14324.0
2019-08-27 14:45:00,128.96,128.99,128.96,128.99,17414.0,105.6889,105.7135,105.6889,105.7135,17414.0
2019-08-27 14:50:00,128.98,128.99,128.96,128.96,16453.0,105.7053,105.7135,105.6889,105.6889,16453.0
2019-08-27 14:55:00,128.97,128.99,128.95,128.96,20874.0,105.6971,105.7135,105.6807,105.6889,20874.0
2019-08-27 15:00:00,128.97,128.98,128.9,128.94,42549.0,105.6971,105.7053,105.6397,105.6725,42549.0
2019-08-27 15:05:00,128.94,128.94,128.91,128.91,19017.0,105.6725,105.6725,105.6479,105.6479,19017.0
2019-08-27 15:10:00,128.91,128.91,128.89,128.9,72391.0,105.6479,105.6479,105.6315,105.6397,72391.0
2019-08-27 15:15:00,128.9,128.9,128.88,128.89,53076.0,105.6397,105.6397,105.6233,105.6315,53076.0
2019-08-27 15:20:00,128.88,128.89,128.84,128.87,62192.0,105.6233,105.6315,105.5906,105.6151,62192.0
2019-08-27 15:25:00,128.87,128.88,128.86,128.87,68172.0,105.6151,105.6233,105.6069,105.6151,68172.0
2019-08-27 15:30:00,128.87,128.88,128.85,128.88,54258.0,105.6151,105.6233,105.5988,105.6233,54258.0
2019-08-27 15:35:00,128.88,128.95,128.87,128.94,64752.0,105.6233,105.6807,105.6151,105.6725,64752.0
2019-08-27 15:40:00,128.95,128.99,128.94,128.97,88568.0,105.6807,105.7135,105.6725,105.6971,88568.0
2019-08-27 15:45:00,128.97,129.0,128.96,128.99,157410.0,105.6971,105.7217,105.6889,105.7135,157410.0
2019-08-27 15:50:00,129.0,129.01,128.96,129.0,255010.0,105.7217,105.7299,105.6889,105.7217,255010.0
2019-08-27 15:55:00,129.0,129.2,128.99,129.08,1917411.0,105.7217,105.8856,105.7135,105.7872,1917411.0
2019-08-28 09:30:00,129.4,129.46,129.3,129.44,813195.0,106.0495,106.0987,105.9675,106.0823,813195.0
2019-08-28 09:35:00,129.44,129.45,129.36,129.42,350087.0,106.0823,106.0905,106.0167,106.0659,350087.0
2019-08-28 09:40:00,129.4,129.4,129.33,129.36,48491.0,106.0495,106.0495,105.9921,106.0167,48491.0
2019-08-28 09:45:00,129.36,129.38,129.31,129.31,73548.0,106.0167,106.0331,105.9757,105.9757,73548.0
2019-08-28 09:50:00,129.31,129.36,129.3,129.31,857314.0,105.9757,106.0167,105.9675,105.9757,857314.0
2019-08-28 09:55:00,129.32,129.33,129.23,129.23,45344.0,105.9839,105.9921,105.9102,105.9102,45344.0
2019-08-28 10:00:00,129.23,129.26,129.21,129.22,55005.0,105.9102,105.9348,105.8938,105.902,55005.0
2019-08-28 10:05:00,129.23,129.27,129.22,129.25,238020.0,105.9102,105.943,105.902,105.9266,238020.0
2019-08-28 10:10:00,129.24,129.26,129.19,129.23,58656.0,105.9184,105.9348,105.8774,105.9102,58656.0
2019-08-28 10:15:00,129.22,129.23,129.19,129.19,131712.0,105.902,105.9102,105.8774,105.8774,131712.0
2019-08-28 10:20:00,129.19,129.21,129.16,129.18,51960.0,105.8774,105.8938,105.8528,105.8692,51960.0
2019-08-28 10:25:00,129.18,129.19,129.11,129.13,62407.0,105.8692,105.8774,105.8118,105.8282,62407.0
2019-08-28 10:30:00,129.13,129.15,129.09,129.09,67780.0,105.8282,105.8446,105.7954,105.7954,67780.0
2019-08-28 10:35:00,129.09,129.11,129.06,129.08,37761.0,105.7954,105.8118,105.7709,105.7872,37761.0
2019-08-28 10:40:00,129.09,129.1,129.03,129.05,53541.0,105.7954,105.8036,105.7463,105.7627,53541.0
2019-08-28 10:45:00,129.07,129.08,129.02,129.06,16452.0,105.7791,105.7872,105.7381,105.7709,16452.0
2019-08-28 10:50:00,129.07,129.11,129.02,129.11,45111.0,105.7791,105.8118,105.7381,105.8118,45111.0
2019-08-28 10:55:00,129.11,129.13,129.08,129.12,37129.0,105.8118,105.8282,105.7872,105.82,37129.0
2019-08-28 11:00:00,129.12,129.16,129.11,129.15,54922.0,105.82,105.8528,105.8118,105.8446,54922.0
2019-08-28 11:05:00,129.14,129.17,129.12,129.16,26690.0,105.8364,105.861,105.82,105.8528,26690.0
2019-08-28 11:10:00,129.16,129.19,129.15,129.18,25007.0,105.8528,105.8774,105.8446,105.8692,25007.0
2019-08-28 11:15:00,129.18,129.21,129.18,129.2,50515.0,105.8692,105.8938,105.8692,105.8856,50515.0
2019-08-28 11:20:00,129.19,129.22,129.18,129.22,48978.0,105.8774,105.902,105.8692,105.902,48978.0
2019-08-28 11:25:00,129.21,129.22,129.19,129.2,156370.0,105.8938,105.902,105.8774,105.8856,156370.0
2019-08-28 11:30:00,129.21,129.21,129.16,129.16,51254.0,105.8938,105.8938,105.8528,105.8528,51254.0
2019-08-28 11:35:00,129.16,129.17,129.13,129.15,36674.0,105.8528,105.861,105.8282,105.8446,36674.0
2019-08-28 11:40:00,129.15,129.16,129.13,129.13,89370.0,105.8446,105.8528,105.8282,105.8282,89370.0
2019-08-28 11:45:00,129.13,129.16,129.12,129.15,43499.0,105.8282,105.8528,105.82,105.8446,43499.0
2019-08-28 11:50:00,129.14,129.17,129.14,129.15,25668.0,105.8364,105.861,105.8364,105.8446,25668.0
2019-08-28 11:55:00,129.15,129.16,129.13,129.15,15551.0,105.8446,105.8528,105.8282,105.8446,15551.0
2019-08-28 12:00:00,129.16,129.16,129.12,129.13,40532.0,105.8528,105.8528,105.82,105.8282,40532.0
2019-08-28 12:05:00,129.12,129.15,129.12,129.13,28821.0,105.82,105.8446,105.82,105.8282,28821.0
2019-08-28 12:10:00,129.14,129.14,129.12,129.13,18250.0,105.8364,105.8364,105.82,105.8282,18250.0
2019-08-28 12:15:00,129.12,129.13,129.1,129.12,26142.0,105.82,105.8282,105.8036,105.82,26142.0
2019-08-28 12:20:00,129.12,129.13,129.1,129.12,15362.0,105.82,105.8282,105.8036,105.82,15362.0
2019-08-28 12:25:00,129.11,129.12,129.07,129.08,74717.0,105.8118,105.82,105.7791,105.7872,74717.0
2019-08-28 12:30:00,129.08,129.09,129.04,129.05,80781.0,105.7872,105.7954,105.7545,105.7627,80781.0
2019-08-28 12:35:00,129.04,129.04,129.01,129.03,276765.0,105.7545,105.7545,105.7299,105.7463,276765.0
2019-08-28 12:40:00,129.03,129.03,129.0,129.02,83621.0,105.7463,105.7463,105.7217,105.7381,83621.0
2019-08-28 12:45:00,129.02,129.04,129.01,129.04,62732.0,105.7381,105.7545,105.7299,105.7545,62732.0
2019-08-28 12:50:00,129.03,129.07,129.02,129.06,36736.0,105.7463,105.7791,105.7381,105.7709,36736.0
2019-08-28 12:55:00,129.07,129.09,129.06,129.08,56192.0,105.7791,105.7954,105.7709,105.7872,56192.0
2019-08-28 13:00:00,129.08,129.15,129.07,129.14,92443.0,105.7872,105.8446,105.7791,105.8364,92443.0
2019-08-28 13:05:00,129.15,129.15,129.12,129.14,33307.0,105.8446,105.8446,105.82,105.8364,33307.0
2019-08-28 13:10:00,129.15,129.22,129.15,129.18,43425.0,105.8446,105.902,105.8446,105.8692,43425.0
2019-08-28 13:15:00,129.18,129.23,129.16,129.18,83925.0,105.8692,105.9102,105.8528,105.8692,83925.0
2019-08-28 13:20:00,129.19,129.19,129.15,129.16,25115.0,105.8774,105.8774,105.8446,105.8528,25115.0
2019-08-28 13:25:00,129.17,129.18,129.16,129.17,100998.0,105.861,105.8692,105.8528,105.861,100998.0
2019-08-28 13:30:00,129.17,129.2,129.16,129.2,10295.0,105.861,105.8856,105.8528,105.8856,10295.0
2019-08-28 13:35:00,129.19,129.2,129.17,129.19,53934.0,105.8774,105.8856,105.861,105.8774,53934.0
2019-08-28 13:40:00,129.19,129.2,129.18,129.19,12994.0,105.8774,105.8856,105.8692,105.8774,12994.0
2019-08-28 13:45:00,129.19,129.21,129.17,129.19,43528.0,105.8774,105.8938,105.861,105.8774,43528.0
2019-08-28 13:50:00,129.19,129.22,129.18,129.21,13572.0,105.8774,105.902,105.8692,105.8938,13572.0
2019-08-28 13:55:00,129.21,129.21,129.17,129.17,19295.0,105.8938,105.8938,105.861,105.861,19295.0
2019-08-28 14:00:00,129.18,129.19,129.16,129.18,25641.0,105.8692,105.8774,105.8528,105.8692,25641.0
2019-08-28 14:05:00,129.17,129.2,129.15,129.19,35338.0,105.861,105.8856,105.8446,105.8774,35338.0
2019-08-28 14:10:00,129.19,129.21,129.19,129.2,22350.0,105.8774,105.8938,105.8774,105.8856,22350.0
2019-08-28 14:15:00,129.21,129.21,129.2,129.21,17636.0,105.8938,105.8938,105.8856,105.8938,17636.0
2019-08-28 14:20:00,129.21,129.21,129.19,129.2,32661.0,105.8938,105.8938,105.8774,105.8856,32661.0
2019-08-28 14:25:00,129.21,129.21,129.17,129.2,68403.0,105.8938,105.8938,105.861,105.8856,68403.0
2019-08-28 14:30:00,129.2,129.21,129.18,129.18,168152.0,105.8856,105.8938,105.8692,105.8692,168152.0
2019-08-28 14:35:00,129.19,129.19,129.16,129.16,101751.0,105.8774,105.8774,105.8528,105.8528,101751.0
2019-08-28 14:40:00,129.15,129.16,129.12,129.12,39497.0,105.8446,105.8528,105.82,105.82,39497.0
2019-08-28 14:45:00,129.11,129.12,129.09,129.11,58081.0,105.8118,105.82,105.7954,105.8118,58081.0
2019-08-28 14:50:00,129.11,129.12,129.1,129.11,357356.0,105.8118,105.82,105.8036,105.8118,357356.0
2019-08-28 14:55:00,129.11,129.13,129.1,129.12,260656.0,105.8118,105.8282,105.8036,105.82,260656.0
2019-08-28 15:00:00,129.13,129.13,129.09,129.09,130358.0,105.8282,105.8282,105.7954,105.7954,130358.0
2019-08-28 15:05:00,129.1,129.1,129.06,129.08,32497.0,105.8036,105.8036,105.7709,105.7872,32497.0
2019-08-28 15:10:00,129.08,129.09,129.07,129.09,26663.0,105.7872,105.7954,105.7791,105.7954,26663.0
2019-08-28 15:15:00,129.09,129.13,129.09,129.1,196871.0,105.7954,105.8282,105.7954,105.8036,196871.0
2019-08-28 15:20:00,129.1,129.12,129.08,129.12,161963.0,105.8036,105.82,105.7872,105.82,161963.0
2019-08-28 15:25:00,129.12,129.17,129.11,129.11,123617.0,105.82,105.861,105.8118,105.8118,123617.0
2019-08-28 15:30:00,129.11,129.13,129.1,129.13,53023.0,105.8118,105.8282,105.8036,105.8282,53023.0
2019-08-28 15:35:00,129.13,129.13,129.1,129.11,46424.0,105.8282,105.8282,105.8036,105.8118,46424.0
2019-08-28 15:40:00,129.11,129.11,129.08,129.1,64510.0,105.8118,105.8118,105.7872,105.8036,64510.0
2019-08-28 15:45:00,129.1,129.11,129.08,129.09,78364.0,105.8036,105.8118,105.7872,105.7954,78364.0
2019-08-28 15:50:00,129.09,129.1,129.07,129.09,131847.0,105.7954,105.8036,105.7791,105.7954,131847.0
2019-08-28 15:55:00,129.08,129.16,129.08,129.1,410102.0,105.7872,105.8528,105.7872,105.8036,410102.0
2019-08-29 09:30:00,129.06,129.1,128.93,128.95,129829.0,105.7709,105.8036,105.6643,105.6807,129829.0
2019-08-29 09:35:00,128.94,128.96,128.89,128.94,77390.0,105.6725,105.6889,105.6315,105.6725,77390.0
2019-08-29 09:40:00,128.95,128.95,128.88,128.88,253975.0,105.6807,105.6807,105.6233,105.6233,253975.0
2019-08-29 09:45:00,128.89,128.91,128.84,128.85,112874.0,105.6315,105.6479,105.5906,105.5988,112874.0
2019-08-29 09:50:00,128.85,128.86,128.82,128.82,498107.0,105.5988,105.6069,105.5742,105.5742,498107.0
2019-08-29 09:55:00,128.83,128.85,128.78,128.78,104044.0,105.5824,105.5988,105.5414,105.5414,104044.0
2019-08-29 10:00:00,128.77,128.79,128.72,128.75,162641.0,105.5332,105.5496,105.4922,105.5168,162641.0
2019-08-29 10:05:00,128.75,128.76,128.72,128.75,519022.0,105.5168,105.525,105.4922,105.5168,519022.0
2019-08-29 10:10:00,128.74,128.75,128.72,128.74,110009.0,105.5086,105.5168,105.4922,105.5086,110009.0
2019-08-29 10:15:00,128.75,128.78,128.74,128.75,33416.0,105.5168,105.5414,105.5086,105.5168,33416.0
2019-08-29 10:20:00,128.75,128.82,128.73,128.82,1204528.0,105.5168,105.5742,105.5004,105.5742,1204528.0
2019-08-29 10:25:00,128.82,128.95,128.82,128.94,534872.0,105.5742,105.6807,105.5742,105.6725,534872.0
2019-08-29 10:30:00,128.95,128.96,128.88,128.89,276332.0,105.6807,105.6889,105.6233,105.6315,276332.0
2019-08-29 10:35:00,128.89,128.91,128.67,128.82,1142696.0,105.6315,105.6479,105.4512,105.5742,1142696.0
2019-08-29 10:40:00,128.81,128.88,128.81,128.84,115174.0,105.566,105.6233,105.566,105.5906,115174.0
2019-08-29 10:45:00,128.83,128.83,128.77,128.83,51242.0,105.5824,105.5824,105.5332,105.5824,51242.0
2019-08-29 10:50:00,128.82,128.84,128.81,128.81,21941.0,105.5742,105.5906,105.566,105.566,21941.0
2019-08-29 10:55:00,128.82,128.85,128.82,128.83,32758.0,105.5742,105.5988,105.5742,105.5824,32758.0
2019-08-29 11:00:00,128.83,128.83,128.77,128.77,53129.0,105.5824,105.5824,105.5332,105.5332,53129.0
2019-08-29 11:05:00,128.77,128.77,128.74,128.75,46480.0,105.5332,105.5332,105.5086,105.5168,46480.0
2019-08-29 11:10:00,128.75,128.8,128.74,128.78,66606.0,105.5168,105.5578,105.5086,105.5414,66606.0
2019-08-29 11:15:00,128.78,128.78,128.73,128.74,38127.0,105.5414,105.5414,105.5004,105.5086,38127.0
2019-08-29 11:20:00,128.73,128.74,128.71,128.71,15398.0,105.5004,105.5086,105.484,105.484,15398.0
2019-08-29 11:25:00,128.71,128.74,128.7,128.72,33807.0,105.484,105.5086,105.4758,105.4922,33807.0
2019-08-29 11:30:00,128.73,128.76,128.72,128.75,112969.0,105.5004,105.525,105.4922,105.5168,112969.0
2019-08-29 11:35:00,128.75,128.76,128.71,128.72,53205.0,105.5168,105.525,105.484,105.4922,53205.0
2019-08-29 11:40:00,128.72,128.72,128.65,128.66,41787.0,105.4922,105.4922,105.4348,105.443,41787.0
2019-08-29 11:45:00,128.68,128.68,128.63,128.65,33939.0,105.4594,105.4594,105.4184,105.4348,33939.0
2019-08-29 11:50:00,128.66,128.67,128.65,128.65,14319.0,105.443,105.4512,105.4348,105.4348,14319.0
2019-08-29 11:55:00,128.66,128.67,128.64,128.64,109669.0,105.443,105.4512,105.4266,105.4266,109669.0
2019-08-29 12:00:00,128.64,128.68,128.64,128.67,45913.0,105.4266,105.4594,105.4266,105.4512,45913.0
2019-08-29 12:05:00,128.68,128.68,128.63,128.64,82500.0,105.4594,105.4594,105.4184,105.4266,82500.0
2019-08-29 12:10:00,128.64,128.64,128.63,128.64,45028.0,105.4266,105.4266,105.4184,105.4266,45028.0
2019-08-29 12:15:00,128.63,128.66,128.63,128.65,15336.0,105.4184,105.443,105.4184,105.4348,15336.0
2019-08-29 12:20:00,128.66,128.66,128.61,128.63,61845.0,105.443,105.443,105.4021,105.4184,61845.0
2019-08-29 12:25:00,128.62,128.62,128.6,128.61,97628.0,105.4103,105.4103,105.3939,105.4021,97628.0
2019-08-29 12:30:00,128.6,128.61,128.56,128.57,67668.0,105.3939,105.4021,105.3611,105.3693,67668.0
2019-08-29 12:35:00,128.56,128.6,128.56,128.58,44583.0,105.3611,105.3939,105.3611,105.3775,44583.0
2019-08-29 12:40:00,128.59,128.63,128.58,128.62,28618.0,105.3857,105.4184,105.3775,105.4103,28618.0
2019-08-29 12:45:00,128.62,128.62,128.56,128.56,44359.0,105.4103,105.4103,105.3611,105.3611,44359.0
2019-08-29 12:50:00,128.56,128.56,128.51,128.54,79384.0,105.3611,105.3611,105.3201,105.3447,79384.0
2019-08-29 12:55:00,128.54,128.58,128.54,128.54,43457.0,105.3447,105.3775,105.3447,105.3447,43457.0
2019-08-29 13:00:00,128.54,128.59,128.39,128.43,135774.0,105.3447,105.3857,105.2218,105.2545,135774.0
2019-08-29 13:05:00,128.42,128.43,128.35,128.35,107805.0,105.2463,105.2545,105.189,105.189,107805.0
2019-08-29 13:10:00,128.35,128.42,128.35,128.39,33876.0,105.189,105.2463,105.189,105.2218,33876.0
2019-08-29 13:15:00,128.39,128.41,128.35,128.36,80432.0,105.2218,105.2381,105.189,105.1972,80432.0
2019-08-29 13:20:00,128.37,128.39,128.36,128.38,37401.0,105.2054,105.2218,105.1972,105.2136,37401.0
2019-08-29 13:25:00,128.37,128.39,128.37,128.39,144060.0,105.2054,105.2218,105.2054,105.2218,144060.0
2019-08-29 13:30:00,128.39,128.4,128.36,128.4,46153.0,105.2218,105.23,105.1972,105.23,46153.0
2019-08-29 13:35:00,128.4,128.46,128.39,128.43,210497.0,105.23,105.2791,105.2218,105.2545,210497.0
2019-08-29 13:40:00,128.43,128.49,128.42,128.47,110598.0,105.2545,105.3037,105.2463,105.2873,110598.0
2019-08-29 13:45:00,128.47,128.5,128.46,128.5,25080.0,105.2873,105.3119,105.2791,105.3119,25080.0
2019-08-29 13:50:00,128.5,128.5,128.47,128.49,69792.0,105.3119,105.3119,105.2873,105.3037,69792.0
2019-08-29 13:55:00,128.48,128.55,128.48,128.55,49071.0,105.2955,105.3529,105.2955,105.3529,49071.0
2019-08-29 14:00:00,128.53,128.57,128.5,128.5,122936.0,105.3365,105.3693,105.3119,105.3119,122936.0
2019-08-29 14:05:00,128.5,128.54,128.5,128.53,32789.0,105.3119,105.3447,105.3119,105.3365,32789.0
2019-08-29 14:10:00,128.53,128.55,128.51,128.52,34579.0,105.3365,105.3529,105.3201,105.3283,34579.0
2019-08-29 14:15:00,128.52,128.57,128.5,128.56,50140.0,105.3283,105.3693,105.3119,105.3611,50140.0
2019-08-29 14:20:00,128.56,128.58,128.54,128.55,35713.0,105.3611,105.3775,105.3447,105.3529,35713.0
2019-08-29 14:25:00,128.55,128.59,128.53,128.59,52088.0,105.3529,105.3857,105.3365,105.3857,52088.0
2019-08-29 14:30:00,128.59,128.59,128.56,128.56,39236.0,105.3857,105.3857,105.3611,105.3611,39236.0
2019-08-29 14:35:00,128.56,128.58,128.56,128.56,41868.0,105.3611,105.3775,105.3611,105.3611,41868.0
2019-08-29 14:40:00,128.56,128.57,128.53,128.56,22278.0,105.3611,105.3693,105.3365,105.3611,22278.0
2019-08-29 14:45:00,128.56,128.57,128.53,128.56,120726.0,105.3611,105.3693,105.3365,105.3611,120726.0
2019-08-29 14:50:00,128.55,128.59,128.55,128.58,321590.0,105.3529,105.3857,105.3529,105.3775,321590.0
2019-08-29 14:55:00,128.58,128.65,128.56,128.63,32203.0,105.3775,105.4348,105.3611,105.4184,32203.0
2019-08-29 15:00:00,128.63,128.63,128.58,128.62,458301.0,105.4184,105.4184,105.3775,105.4103,458301.0
2019-08-29 15:05:00,128.63,128.7,128.61,128.69,56422.0,105.4184,105.4758,105.4021,105.4676,56422.0
2019-08-29 15:10:00,128.7,128.71,128.66,128.71,48062.0,105.4758,105.484,105.443,105.484,48062.0
2019-08-29 15:15:00,128.71,128.71,128.68,128.7,149941.0,105.484,105.484,105.4594,105.4758,149941.0
2019-08-29 15:20:00,128.7,128.75,128.69,128.72,48508.0,105.4758,105.5168,105.4676,105.4922,48508.0
2019-08-29 15:25:00,128.72,128.73,128.7,128.71,57237.0,105.4922,105.5004,105.4758,105.484,57237.0
2019-08-29 15:30:00,128.71,128.72,128.67,128.68,102845.0,105.484,105.4922,105.4512,105.4594,102845.0
2019-08-29 15:35:00,128.68,128.7,128.67,128.69,37187.0,105.4594,105.4758,105.4512,105.4676,37187.0
2019-08-29 15:40:00,128.69,128.8,128.69,128.79,184735.0,105.4676,105.5578,105.4676,105.5496,184735.0
2019-08-29 15:45:00,128.8,128.83,128.79,128.8,207666.0,105.5578,105.5824,105.5496,105.5578,207666.0
2019-08-29 15:50:00,128.8,128.82,128.76,128.77,167186.0,105.5578,105.5742,105.525,105.5332,167186.0
2019-08-29 15:55:00,128.77,128.84,128.72,128.84,606466.0,105.5332,105.5906,105.4922,105.5906,606466.0
2019-08-30 09:30:00,128.67,128.71,128.65,128.69,76275.0,105.4512,105.484,105.4348,105.4676,76275.0
2019-08-30 09:35:00,128.69,128.71,128.68,128.68,129138.0,105.4676,105.484,105.4594,105.4594,129138.0
2019-08-30 09:40:00,128.68,128.68,128.62,128.65,69710.0,105.4594,105.4594,105.4103,105.4348,69710.0
2019-08-30 09:45:00,128.65,128.65,128.6,128.61,127648.0,105.4348,105.4348,105.3939,105.4021,127648.0
2019-08-30 09:50:00,128.61,128.62,128.59,128.6,149448.0,105.4021,105.4103,105.3857,105.3939,149448.0
2019-08-30 09:55:00,128.6,128.62,128.56,128.59,240420.0,105.3939,105.4103,105.3611,105.3857,240420.0
2019-08-30 10:00:00,128.59,128.65,128.59,128.63,52227.0,105.3857,105.4348,105.3857,105.4184,52227.0
2019-08-30 10:05:00,128.63,128.65,128.6,128.65,369749.0,105.4184,105.4348,105.3939,105.4348,369749.0
2019-08-30 10:10:00,128.64,128.65,128.61,128.63,58201.0,105.4266,105.4348,105.4021,105.4184,58201.0
2019-08-30 10:15:00,128.63,128.66,128.62,128.65,50511.0,105.4184,105.443,105.4103,105.4348,50511.0
2019-08-30 10:20:00,128.65,128.65,128.63,128.65,23095.0,105.4348,105.4348,105.4184,105.4348,23095.0
2019-08-30 10:25:00,128.65,128.7,128.64,128.68,186796.0,105.4348,105.4758,105.4266,105.4594,186796.0
2019-08-30 10:30:00,128.68,128.69,128.67,128.69,500371.0,105.4594,105.4676,105.4512,105.4676,500371.0
2019-08-30 10:35:00,128.69,128.7,128.65,128.68,84583.0,105.4676,105.4758,105.4348,105.4594,84583.0
2019-08-30 10:40:00,128.68,128.69,128.65,128.69,28977.0,105.4594,105.4676,105.4348,105.4676,28977.0
2019-08-30 10:45:00,128.69,128.7,128.64,128.66,41251.0,105.4676,105.4758,105.4266,105.443,41251.0
2019-08-30 10:50:00,128.66,128.7,128.65,128.7,42861.0,105.443,105.4758,105.4348,105.4758,42861.0
2019-08-30 10:55:00,128.7,128.75,128.68,128.7,42605.0,105.4758,105.5168,105.4594,105.4758,42605.0
2019-08-30 11:00:00,128.69,128.7,128.65,128.66,82046.0,105.4676,105.4758,105.4348,105.443,82046.0
2019-08-30 11:05:00,128.65,128.68,128.64,128.65,100107.0,105.4348,105.4594,105.4266,105.4348,100107.0
2019-08-30 11:10:00,128.64,128.65,128.58,128.61,87007.0,105.4266,105.4348,105.3775,105.4021,87007.0
2019-08-30 11:15:00,128.61,128.63,128.58,128.6,89961.0,105.4021,105.4184,105.3775,105.3939,89961.0
2019-08-30 11:20:00,128.6,128.63,128.57,128.57,125051.0,105.3939,105.4184,105.3693,105.3693,125051.0
2019-08-30 11:25:00,128.57,128.58,128.52,128.52,200873.0,105.3693,105.3775,105.3283,105.3283,200873.0
2019-08-30 11:30:00,128.52,128.55,128.5,128.54,27335.0,105.3283,105.3529,105.3119,105.3447,27335.0
2019-08-30 11:35:00,128.55,128.57,128.54,128.55,39062.0,105.3529,105.3693,105.3447,105.3529,39062.0
2019-08-30 11:40:00,128.55,128.6,128.54,128.59,50506.0,105.3529,105.3939,105.3447,105.3857,50506.0
2019-08-30 11:45:00,128.59,128.65,128.57,128.65,95538.0,105.3857,105.4348,105.3693,105.4348,95538.0
2019-08-30 11:50:00,128.65,128.67,128.53,128.53,52063.0,105.4348,105.4512,105.3365,105.3365,52063.0
2019-08-30 11:55:00,128.53,128.54,128.51,128.53,54998.0,105.3365,105.3447,105.3201,105.3365,54998.0
2019-08-30 12:00:00,128.53,128.59,128.53,128.54,46080.0,105.3365,105.3857,105.3365,105.3447,46080.0
2019-08-30 12:05:00,128.54,128.55,128.52,128.52,17352.0,105.3447,105.3529,105.3283,105.3283,17352.0
2019-08-30 12:10:00,128.51,128.53,128.5,128.52,24682.0,105.3201,105.3365,105.3119,105.3283,24682.0
2019-08-30 12:15:00,128.52,128.54,128.49,128.49,25275.0,105.3283,105.3447,105.3037,105.3037,25275.0
2019-08-30 12:20:00,128.49,128.51,128.45,128.46,28381.0,105.3037,105.3201,105.2709,105.2791,28381.0
2019-08-30 12:25:00,128.46,128.5,128.46,128.5,22428.0,105.2791,105.3119,105.2791,105.3119,22428.0
2019-08-30 12:30:00,128.49,128.49,128.47,128.47,19893.0,105.3037,105.3037,105.2873,105.2873,19893.0
2019-08-30 12:35:00,128.48,128.48,128.45,128.46,53463.0,105.2955,105.2955,105.2709,105.2791,53463.0
2019-08-30 12:40:00,128.46,128.47,128.44,128.45,23091.0,105.2791,105.2873,105.2627,105.2709,23091.0
2019-08-30 12:45:00,128.45,128.5,128.45,128.47,29755.0,105.2709,105.3119,105.2709,105.2873,29755.0
2019-08-30 12:50:00,128.46,128.47,128.44,128.46,26339.0,105.2791,105.2873,105.2627,105.2791,26339.0
2019-08-30 12:55:00,128.46,128.46,128.43,128.43,13135.0,105.2791,105.2791,105.2545,105.2545,13135.0
2019-08-30 13:00:00,128.43,128.45,128.42,128.45,18422.0,105.2545,105.2709,105.2463,105.2709,18422.0
2019-08-30 13:05:00,128.44,128.46,128.44,128.46,25234.0,105.2627,105.2791,105.2627,105.2791,25234.0
2019-08-30 13:10:00,128.46,128.46,128.43,128.44,23548.0,105.2791,105.2791,105.2545,105.2627,23548.0
2019-08-30 13:15:00,128.44,128.45,128.42,128.44,21242.0,105.2627,105.2709,105.2463,105.2627,21242.0
2019-08-30 13:20:00,128.44,128.45,128.43,128.44,378876.0,105.2627,105.2709,105.2545,105.2627,378876.0
2019-08-30 13:25:00,128.44,128.47,128.43,128.47,26221.0,105.2627,105.2873,105.2545,105.2873,26221.0
2019-08-30 13:30:00,128.47,128.47,128.44,128.46,19300.0,105.2873,105.2873,105.2627,105.2791,19300.0
2019-08-30 13:35:00,128.46,128.49,128.45,128.47,34768.0,105.2791,105.3037,105.2709,105.2873,34768.0
2019-08-30 13:40:00,128.47,128.5,128.47,128.47,145471.0,105.2873,105.3119,105.2873,105.2873,145471.0
2019-08-30 13:45:00,128.47,128.51,128.47,128.5,35268.0,105.2873,105.3201,105.2873,105.3119,35268.0
2019-08-30 13:50:00,128.5,128.51,128.45,128.46,36432.0,105.3119,105.3201,105.2709,105.2791,36432.0
2019-08-30 13:55:00,128.46,128.46,128.44,128.44,29288.0,105.2791,105.2791,105.2627,105.2627,29288.0
2019-08-30 14:00:00,128.45,128.5,128.44,128.49,69695.0,105.2709,105.3119,105.2627,105.3037,69695.0
2019-08-30 14:05:00,128.49,128.5,128.48,128.49,47657.0,105.3037,105.3119,105.2955,105.3037,47657.0
2019-08-30 14:10:00,128.5,128.51,128.49,128.5,76922.0,105.3119,105.3201,105.3037,105.3119,76922.0
2019-08-30 14:15:00,128.49,128.5,128.49,128.5,45741.0,105.3037,105.3119,105.3037,105.3119,45741.0
2019-08-30 14:20:00,128.49,128.5,128.47,128.49,320150.0,105.3037,105.3119,105.2873,105.3037,320150.0
2019-08-30 14:25:00,128.49,128.53,128.49,128.53,243818.0,105.3037,105.3365,105.3037,105.3365,243818.0
2019-08-30 14:30:00,128.53,128.6,128.52,128.57,53726.0,105.3365,105.3939,105.3283,105.3693,53726.0
2019-08-30 14:35:00,128.56,128.66,128.56,128.64,50198.0,105.3611,105.443,105.3611,105.4266,50198.0
2019-08-30 14:40:00,128.64,128.64,128.57,128.59,48089.0,105.4266,105.4266,105.3693,105.3857,48089.0
2019-08-30 14:45:00,128.58,128.63,128.56,128.62,98203.0,105.3775,105.4184,105.3611,105.4103,98203.0
2019-08-30 14:50:00,128.61,128.67,128.6,128.67,56640.0,105.4021,105.4512,105.3939,105.4512,56640.0
2019-08-30 14:55:00,128.67,128.74,128.63,128.7,77362.0,105.4512,105.5086,105.4184,105.4758,77362.0
2019-08-30 15:00:00,128.7,128.74,128.66,128.72,91655.0,105.4758,105.5086,105.443,105.4922,91655.0
2019-08-30 15:05:00,128.72,128.73,128.67,128.69,69546.0,105.4922,105.5004,105.4512,105.4676,69546.0
2019-08-30 15:10:00,128.69,128.71,128.68,128.7,38829.0,105.4676,105.484,105.4594,105.4758,38829.0
2019-08-30 15:15:00,128.69,128.7,128.66,128.67,30365.0,105.4676,105.4758,105.443,105.4512,30365.0
2019-08-30 15:20:00,128.67,128.73,128.66,128.72,70073.0,105.4512,105.5004,105.443,105.4922,70073.0
2019-08-30 15:25:00,128.72,128.77,128.71,128.76,45938.0,105.4922,105.5332,105.484,105.525,45938.0
2019-08-30 15:30:00,128.77,128.81,128.76,128.81,51154.0,105.5332,105.566,105.525,105.566,51154.0
2019-08-30 15:35:00,128.81,128.82,128.78,128.79,62203.0,105.566,105.5742,105.5414,105.5496,62203.0
2019-08-30 15:40:00,128.8,128.82,128.78,128.78,104585.0,105.5578,105.5742,105.5414,105.5414,104585.0
2019-08-30 15:45:00,128.78,128.84,128.78,128.82,191189.0,105.5414,105.5906,105.5414,105.5742,191189.0
2019-08-30 15:50:00,128.81,128.83,128.81,128.82,165592.0,105.566,105.5824,105.566,105.5742,165592.0
2019-08-30 15:55:00,128.81,128.84,128.77,128.78,360950.0,105.566,105.5906,105.5332,105.5414,360950.0
2019-09-03 09:30:00,128.37,128.38,128.27,128.3,659102.0,105.4916,105.4998,105.4094,105.4341,659102.0
2019-09-03 09:35:00,128.3,128.37,128.16,128.21,564115.0,105.4341,105.4916,105.319,105.3601,564115.0
2019-09-03 09:40:00,128.21,128.27,128.18,128.27,387813.0,105.3601,105.4094,105.3355,105.4094,387813.0
2019-09-03 09:45:00,128.27,128.27,128.14,128.14,334146.0,105.4094,105.4094,105.3026,105.3026,334146.0
2019-09-03 09:50:00,128.15,128.15,128.04,128.05,154795.0,105.3108,105.3108,105.2204,105.2287,154795.0
2019-09-03 09:55:00,128.06,128.06,127.93,127.95,1142421.0,105.2369,105.2369,105.13,105.1465,1142421.0
2019-09-03 10:00:00,127.96,128.44,127.95,128.38,984234.0,105.1547,105.5491,105.1465,105.4998,984234.0
2019-09-03 10:05:00,128.38,128.53,128.38,128.48,62908.0,105.4998,105.6231,105.4998,105.582,62908.0
2019-09-03 10:10:00,128.48,128.52,128.45,128.5,57580.0,105.582,105.6149,105.5574,105.5985,57580.0
2019-09-03 10:15:00,128.5,128.53,128.45,128.47,117516.0,105.5985,105.6231,105.5574,105.5738,117516.0
2019-09-03 10:20:00,128.46,128.5,128.39,128.41,102508.0,105.5656,105.5985,105.5081,105.5245,102508.0
2019-09-03 10:25:00,128.41,128.44,128.4,128.4,22132.0,105.5245,105.5491,105.5163,105.5163,22132.0
2019-09-03 10:30:00,128.4,128.52,128.4,128.49,985008.0,105.5163,105.6149,105.5163,105.5902,985008.0
2019-09-03 10:35:00,128.48,128.53,128.48,128.5,33892.0,105.582,105.6231,105.582,105.5985,33892.0
2019-09-03 10:40:00,128.5,128.52,128.42,128.47,109580.0,105.5985,105.6149,105.5327,105.5738,109580.0
2019-09-03 10:45:00,128.48,128.5,128.46,128.5,67014.0,105.582,105.5985,105.5656,105.5985,67014.0
2019-09-03 10:50:00,128.49,128.5,128.45,128.49,76539.0,105.5902,105.5985,105.5574,105.5902,76539.0
2019-09-03 10:55:00,128.49,128.53,128.47,128.53,150891.0,105.5902,105.6231,105.5738,105.6231,150891.0
2019-09-03 11:00:00,128.52,128.55,128.52,128.55,188209.0,105.6149,105.6395,105.6149,105.6395,188209.0
2019-09-03 11:05:00,128.55,128.6,128.54,128.59,541261.0,105.6395,105.6806,105.6313,105.6724,541261.0
2019-09-03 11:10:00,128.59,128.66,128.58,128.65,89582.0,105.6724,105.7299,105.6642,105.7217,89582.0
2019-09-03 11:15:00,128.65,128.67,128.62,128.66,702682.0,105.7217,105.7382,105.6971,105.7299,702682.0
2019-09-03 11:20:00,128.66,128.66,128.63,128.66,384636.0,105.7299,105.7299,105.7053,105.7299,384636.0
2019-09-03 11:25:00,128.65,128.66,128.48,128.52,303999.0,105.7217,105.7299,105.582,105.6149,303999.0
2019-09-03 11:30:00,128.53,128.6,128.49,128.6,230988.0,105.6231,105.6806,105.5902,105.6806,230988.0
2019-09-03 11:35:00,128.6,128.62,128.59,128.62,70870.0,105.6806,105.6971,105.6724,105.6971,70870.0
2019-09-03 11:40:00,128.61,128.62,128.58,128.58,74352.0,105.6888,105.6971,105.6642,105.6642,74352.0
2019-09-03 11:45:00,128.57,128.59,128.53,128.55,187084.0,105.656,105.6724,105.6231,105.6395,187084.0
2019-09-03 11:50:00,128.56,128.6,128.55,128.58,65679.0,105.6478,105.6806,105.6395,105.6642,65679.0
2019-09-03 11:55:00,128.57,128.66,128.56,128.65,178449.0,105.656,105.7299,105.6478,105.7217,178449.0
2019-09-03 12:00:00,128.65,128.65,128.59,128.63,57077.0,105.7217,105.7217,105.6724,105.7053,57077.0
2019-09-03 12:05:00,128.64,128.64,128.6,128.62,66392.0,105.7135,105.7135,105.6806,105.6971,66392.0
2019-09-03 12:10:00,128.62,128.64,128.59,128.62,505333.0,105.6971,105.7135,105.6724,105.6971,505333.0
2019-09-03 12:15:00,128.62,128.66,128.62,128.66,60139.0,105.6971,105.7299,105.6971,105.7299,60139.0
2019-09-03 12:20:00,128.66,128.66,128.64,128.64,65159.0,105.7299,105.7299,105.7135,105.7135,65159.0
2019-09-03 12:25:00,128.64,128.66,128.63,128.66,28478.0,105.7135,105.7299,105.7053,105.7299,28478.0
2019-09-03 12:30:00,128.66,128.66,128.63,128.65,256707.0,105.7299,105.7299,105.7053,105.7217,256707.0
2019-09-03 12:35:00,128.65,128.67,128.62,128.66,76995.0,105.7217,105.7382,105.6971,105.7299,76995.0
2019-09-03 12:40:00,128.66,128.66,128.65,128.66,44393.0,105.7299,105.7299,105.7217,105.7299,44393.0
2019-09-03 12:45:00,128.66,128.66,128.61,128.64,106813.0,105.7299,105.7299,105.6888,105.7135,106813.0
2019-09-03 12:50:00,128.64,128.69,128.63,128.69,32920.0,105.7135,105.7546,105.7053,105.7546,32920.0
2019-09-03 12:55:00,128.69,128.7,128.67,128.69,144297.0,105.7546,105.7628,105.7382,105.7546,144297.0
2019-09-03 13:00:00,128.69,128.72,128.67,128.69,160133.0,105.7546,105.7792,105.7382,105.7546,160133.0
2019-09-03 13:05:00,128.69,128.7,128.66,128.66,59131.0,105.7546,105.7628,105.7299,105.7299,59131.0
2019-09-03 13:10:00,128.66,128.67,128.65,128.65,38255.0,105.7299,105.7382,105.7217,105.7217,38255.0
2019-09-03 13:15:00,128.65,128.66,128.63,128.65,44164.0,105.7217,105.7299,105.7053,105.7217,44164.0
2019-09-03 13:20:00,128.65,128.66,128.63,128.65,95942.0,105.7217,105.7299,105.7053,105.7217,95942.0
2019-09-03 13:25:00,128.65,128.67,128.61,128.61,140941.0,105.7217,105.7382,105.6888,105.6888,140941.0
2019-09-03 13:30:00,128.61,128.65,128.61,128.65,78543.0,105.6888,105.7217,105.6888,105.7217,78543.0
2019-09-03 13:35:00,128.65,128.67,128.64,128.67,27823.0,105.7217,105.7382,105.7135,105.7382,27823.0
2019-09-03 13:40:00,128.66,128.67,128.65,128.66,42851.0,105.7299,105.7382,105.7217,105.7299,42851.0
2019-09-03 13:45:00,128.66,128.66,128.64,128.65,28307.0,105.7299,105.7299,105.7135,105.7217,28307.0
2019-09-03 13:50:00,128.65,128.66,128.64,128.64,62805.0,105.7217,105.7299,105.7135,105.7135,62805.0
2019-09-03 13:55:00,128.63,128.64,128.61,128.62,65355.0,105.7053,105.7135,105.6888,105.6971,65355.0
2019-09-03 14:00:00,128.62,128.62,128.6,128.62,61112.0,105.6971,105.6971,105.6806,105.6971,61112.0
2019-09-03 14:05:00,128.62,128.62,128.58,128.59,255228.0,105.6971,105.6971,105.6642,105.6724,255228.0
2019-09-03 14:10:00,128.6,128.6,128.46,128.49,459404.0,105.6806,105.6806,105.5656,105.5902,459404.0
2019-09-03 14:15:00,128.49,128.49,128.4,128.43,39747.0,105.5902,105.5902,105.5163,105.5409,39747.0
2019-09-03 14:20:00,128.43,128.48,128.43,128.44,41331.0,105.5409,105.582,105.5409,105.5491,41331.0
2019-09-03 14:25:00,128.44,128.5,128.44,128.47,270329.0,105.5491,105.5985,105.5491,105.5738,270329.0
2019-09-03 14:30:00,128.46,128.47,128.43,128.44,32501.0,105.5656,105.5738,105.5409,105.5491,32501.0
2019-09-03 14:35:00,128.44,128.47,128.44,128.47,41489.0,105.5491,105.5738,105.5491,105.5738,41489.0
2019-09-03 14:40:00,128.47,128.5,128.46,128.48,41207.0,105.5738,105.5985,105.5656,105.582,41207.0
2019-09-03 14:45:00,128.49,128.49,128.43,128.43,25025.0,105.5902,105.5902,105.5409,105.5409,25025.0
2019-09-03 14:50:00,128.44,128.46,128.4,128.44,286777.0,105.5491,105.5656,105.5163,105.5491,286777.0
2019-09-03 14:55:00,128.44,128.46,128.39,128.45,32135.0,105.5491,105.5656,105.5081,105.5574,32135.0
2019-09-03 15:00:00,128.45,128.46,128.34,128.36,52720.0,105.5574,105.5656,105.467,105.4834,52720.0
2019-09-03 15:05:00,128.36,128.39,128.34,128.36,65527.0,105.4834,105.5081,105.467,105.4834,65527.0
2019-09-03 15:10:00,128.36,128.37,128.33,128.35,45859.0,105.4834,105.4916,105.4587,105.4752,45859.0
2019-09-03 15:15:00,128.34,128.41,128.34,128.39,85929.0,105.467,105.5245,105.467,105.5081,85929.0
2019-09-03 15:20:00,128.4,128.41,128.35,128.36,57738.0,105.5163,105.5245,105.4752,105.4834,57738.0
2019-09-03 15:25:00,128.36,128.43,128.36,128.42,49691.0,105.4834,105.5409,105.4834,105.5327,49691.0
2019-09-03 15:30:00,128.41,128.44,128.37,128.39,1137430.0,105.5245,105.5491,105.4916,105.5081,1137430.0
2019-09-03 15:35:00,128.39,128.39,128.32,128.36,69691.0,105.5081,105.5081,105.4505,105.4834,69691.0
2019-09-03 15:40:00,128.36,128.39,128.35,128.38,92968.0,105.4834,105.5081,105.4752,105.4998,92968.0
2019-09-03 15:45:00,128.38,128.39,128.35,128.39,146756.0,105.4998,105.5081,105.4752,105.5081,146756.0
2019-09-03 15:50:00,128.39,128.39,128.24,128.27,313668.0,105.5081,105.5081,105.3848,105.4094,313668.0
2019-09-03 15:55:00,128.28,128.37,128.27,128.28,1453803.0,105.4177,105.4916,105.4094,105.4177,1453803.0
2019-09-04 09:30:00,128.2,128.31,128.07,128.28,245564.0,105.3519,105.4423,105.2451,105.4177,245564.0
2019-09-04 09:35:00,128.27,128.33,128.26,128.33,122256.0,105.4094,105.4587,105.4012,105.4587,122256.0
2019-09-04 09:40:00,128.33,128.4,128.32,128.4,160805.0,105.4587,105.5163,105.4505,105.5163,160805.0
2019-09-04 09:45:00,128.4,128.43,128.24,128.24,1008416.0,105.5163,105.5409,105.3848,105.3848,1008416.0
2019-09-04 09:50:00,128.25,128.29,128.24,128.29,141834.0,105.393,105.4259,105.3848,105.4259,141834.0
2019-09-04 09:55:00,128.28,128.29,128.25,128.28,98288.0,105.4177,105.4259,105.393,105.4177,98288.0
2019-09-04 10:00:00,128.28,128.28,128.23,128.27,104089.0,105.4177,105.4177,105.3766,105.4094,104089.0
2019-09-04 10:05:00,128.26,128.35,128.25,128.3,393190.0,105.4012,105.4752,105.393,105.4341,393190.0
2019-09-04 10:10:00,128.31,128.36,128.27,128.33,87671.0,105.4423,105.4834,105.4094,105.4587,87671.0
2019-09-04 10:15:00,128.32,128.36,128.3,128.35,71413.0,105.4505,105.4834,105.4341,105.4752,71413.0
2019-09-04 10:20:00,128.34,128.38,128.33,128.36,31314.0,105.467,105.4998,105.4587,105.4834,31314.0
2019-09-04 10:25:00,128.36,128.38,128.31,128.31,65604.0,105.4834,105.4998,105.4423,105.4423,65604.0
2019-09-04 10:30:00,128.31,128.34,128.31,128.34,124811.0,105.4423,105.467,105.4423,105.467,124811.0
2019-09-04 10:35:00,128.34,128.35,128.32,128.33,71947.0,105.467,105.4752,105.4505,105.4587,71947.0
2019-09-04 10:40:00,128.32,128.38,128.32,128.35,70216.0,105.4505,105.4998,105.4505,105.4752,70216.0
2019-09-04 10:45:00,128.35,128.38,128.34,128.38,65144.0,105.4752,105.4998,105.467,105.4998,65144.0
2019-09-04 10:50:00,128.38,128.41,128.37,128.41,45867.0,105.4998,105.5245,105.4916,105.5245,45867.0
2019-09-04 10:55:00,128.4,128.43,128.39,128.39,106794.0,105.5163,105.5409,105.5081,105.5081,106794.0
2019-09-04 11:00:00,128.38,128.39,128.35,128.38,89247.0,105.4998,105.5081,105.4752,105.4998,89247.0
2019-09-04 11:05:00,128.37,128.39,128.36,128.38,30726.0,105.4916,105.5081,105.4834,105.4998,30726.0
2019-09-04 11:10:00,128.38,128.41,128.36,128.41,25613.0,105.4998,105.5245,105.4834,105.5245,25613.0
2019-09-04 11:15:00,128.41,128.43,128.4,128.41,19354.0,105.5245,105.5409,105.5163,105.5245,19354.0
2019-09-04 11:20:00,128.41,128.44,128.41,128.43,28332.0,105.5245,105.5491,105.5245,105.5409,28332.0
2019-09-04 11:25:00,128.43,128.47,128.42,128.46,37921.0,105.5409,105.5738,105.5327,105.5656,37921.0
2019-09-04 11:30:00,128.47,128.48,128.43,128.48,94780.0,105.5738,105.582,105.5409,105.582,94780.0
2019-09-04 11:35:00,128.47,128.49,128.45,128.46,38075.0,105.5738,105.5902,105.5574,105.5656,38075.0
2019-09-04 11:40:00,128.46,128.49,128.45,128.47,36027.0,105.5656,105.5902,105.5574,105.5738,36027.0
2019-09-04 11:45:00,128.47,128.48,128.44,128.47,190777.0,105.5738,105.582,105.5491,105.5738,190777.0
2019-09-04 11:50:00,128.47,128.49,128.45,128.48,32949.0,105.5738,105.5902,105.5574,105.582,32949.0
2019-09-04 11:55:00,128.49,128.53,128.48,128.53,25180.0,105.5902,105.6231,105.582,105.6231,25180.0
2019-09-04 12:00:00,128.53,128.58,128.52,128.58,86310.0,105.6231,105.6642,105.6149,105.6642,86310.0
2019-09-04 12:05:00,128.58,128.64,128.58,128.63,105841.0,105.6642,105.7135,105.6642,105.7053,105841.0
2019-09-04 12:10:00,128.63,128.67,128.63,128.63,51606.0,105.7053,105.7382,105.7053,105.7053,51606.0
2019-09-04 12:15:00,128.63,128.64,128.58,128.58,76315.0,105.7053,105.7135,105.6642,105.6642,76315.0
2019-09-04 12:20:00,128.58,128.64,128.57,128.62,81437.0,105.6642,105.7135,105.656,105.6971,81437.0
2019-09-04 12:25:00,128.62,128.62,128.57,128.59,29954.0,105.6971,105.6971,105.656,105.6724,29954.0
2019-09-04 12:30:00,128.59,128.63,128.57,128.63,67363.0,105.6724,105.7053,105.656,105.7053,67363.0
2019-09-04 12:35:00,128.63,128.63,128.61,128.61,52965.0,105.7053,105.7053,105.6888,105.6888,52965.0
2019-09-04 12:40:00,128.62,128.62,128.61,128.62,18925.0,105.6971,105.6971,105.6888,105.6971,18925.0
2019-09-04 12:45:00,128.62,128.63,128.61,128.63,24879.0,105.6971,105.7053,105.6888,105.7053,24879.0
2019-09-04 12:50:00,128.63,128.63,128.6,128.6,29062.0,105.7053,105.7053,105.6806,105.6806,29062.0
2019-09-04 12:55:00,128.61,128.63,128.6,128.63,94314.0,105.6888,105.7053,105.6806,105.7053,94314.0
2019-09-04 13:00:00,128.63,128.64,128.61,128.62,41248.0,105.7053,105.7135,105.6888,105.6971,41248.0
2019-09-04 13:05:00,128.62,128.65,128.61,128.65,22740.0,105.6971,105.7217,105.6888,105.7217,22740.0
2019-09-04 13:10:00,128.65,128.67,128.64,128.67,66255.0,105.7217,105.7382,105.7135,105.7382,66255.0
2019-09-04 13:15:00,128.68,128.71,128.68,128.69,40690.0,105.7464,105.771,105.7464,105.7546,40690.0
2019-09-04 13:20:00,128.69,128.69,128.66,128.67,48302.0,105.7546,105.7546,105.7299,105.7382,48302.0
2019-09-04 13:25:00,128.67,128.69,128.62,128.63,69307.0,105.7382,105.7546,105.6971,105.7053,69307.0
2019-09-04 13:30:00,128.63,128.63,128.61,128.62,60720.0,105.7053,105.7053,105.6888,105.6971,60720.0
2019-09-04 13:35:00,128.63,128.66,128.62,128.63,119760.0,105.7053,105.7299,105.6971,105.7053,119760.0
2019-09-04 13:40:00,128.63,128.63,128.61,128.62,90450.0,105.7053,105.7053,105.6888,105.6971,90450.0
2019-09-04 13:45:00,128.62,128.63,128.61,128.62,155792.0,105.6971,105.7053,105.6888,105.6971,155792.0
2019-09-04 13:50:00,128.62,128.63,128.59,128.59,84914.0,105.6971,105.7053,105.6724,105.6724,84914.0
2019-09-04 13:55:00,128.6,128.6,128.58,128.58,20221.0,105.6806,105.6806,105.6642,105.6642,20221.0
2019-09-04 14:00:00,128.59,128.59,128.57,128.58,95255.0,105.6724,105.6724,105.656,105.6642,95255.0
2019-09-04 14:05:00,128.58,128.59,128.57,128.58,56027.0,105.6642,105.6724,105.656,105.6642,56027.0
2019-09-04 14:10:00,128.58,128.59,128.56,128.59,53718.0,105.6642,105.6724,105.6478,105.6724,53718.0
2019-09-04 14:15:00,128.59,128.6,128.51,128.52,107412.0,105.6724,105.6806,105.6067,105.6149,107412.0
2019-09-04 14:20:00,128.51,128.55,128.5,128.54,79439.0,105.6067,105.6395,105.5985,105.6313,79439.0
2019-09-04 14:25:00,128.53,128.58,128.53,128.56,33893.0,105.6231,105.6642,105.6231,105.6478,33893.0
2019-09-04 14:30:00,128.56,128.59,128.55,128.58,40163.0,105.6478,105.6724,105.6395,105.6642,40163.0
2019-09-04 14:35:00,128.58,128.61,128.57,128.6,52359.0,105.6642,105.6888,105.656,105.6806,52359.0
2019-09-04 14:40:00,128.61,128.64,128.6,128.63,33962.0,105.6888,105.7135,105.6806,105.7053,33962.0
2019-09-04 14:45:00,128.64,128.64,128.61,128.62,70882.0,105.7135,105.7135,105.6888,105.6971,70882.0
2019-09-04 14:50:00,128.62,128.63,128.61,128.62,24700.0,105.6971,105.7053,105.6888,105.6971,24700.0
2019-09-04 14:55:00,128.62,128.65,128.61,128.61,96303.0,105.6971,105.7217,105.6888,105.6888,96303.0
2019-09-04 15:00:00,128.61,128.61,128.58,128.59,44204.0,105.6888,105.6888,105.6642,105.6724,44204.0
2019-09-04 15:05:00,128.59,128.59,128.57,128.58,39170.0,105.6724,105.6724,105.656,105.6642,39170.0
2019-09-04 15:10:00,128.58,128.59,128.54,128.54,52449.0,105.6642,105.6724,105.6313,105.6313,52449.0
2019-09-04 15:15:00,128.55,128.57,128.51,128.52,129809.0,105.6395,105.656,105.6067,105.6149,129809.0
2019-09-04 15:20:00,128.52,128.53,128.41,128.44,141349.0,105.6149,105.6231,105.5245,105.5491,141349.0
2019-09-04 15:25:00,128.44,128.48,128.42,128.47,143211.0,105.5491,105.582,105.5327,105.5738,143211.0
2019-09-04 15:30:00,128.46,128.51,128.45,128.49,117881.0,105.5656,105.6067,105.5574,105.5902,117881.0
2019-09-04 15:35:00,128.5,128.53,128.48,128.52,95879.0,105.5985,105.6231,105.582,105.6149,95879.0
2019-09-04 15:40:00,128.52,128.53,128.49,128.49,141893.0,105.6149,105.6231,105.5902,105.5902,141893.0
2019-09-04 15:45:00,128.49,128.53,128.47,128.52,265040.0,105.5902,105.6231,105.5738,105.6149,265040.0
2019-09-04 15:50:00,128.51,128.59,128.51,128.56,181988.0,105.6067,105.6724,105.6067,105.6478,181988.0
2019-09-04 15:55:00,128.56,128.6,128.55,128.56,417919.0,105.6478,105.6806,105.6395,105.6478,417919.0
2019-09-05 09:30:00,128.04,128.24,127.89,127.95,283405.0,105.2204,105.3848,105.0972,105.1465,283405.0
2019-09-05 09:35:00,127.96,127.99,127.92,127.93,293365.0,105.1547,105.1793,105.1218,105.13,293365.0
2019-09-05 09:40:00,127.93,127.95,127.9,127.93,107657.0,105.13,105.1465,105.1054,105.13,107657.0
2019-09-05 09:45:00,127.93,127.94,127.82,127.84,253623.0,105.13,105.1383,105.0396,105.0561,253623.0
2019-09-05 09:50:00,127.85,127.89,127.84,127.85,95665.0,105.0643,105.0972,105.0561,105.0643,95665.0
2019-09-05 09:55:00,127.85,127.88,127.83,127.85,421831.0,105.0643,105.0889,105.0479,105.0643,421831.0
2019-09-05 10:00:00,127.84,127.85,127.55,127.62,829782.0,105.0561,105.0643,104.8178,104.8753,829782.0
2019-09-05 10:05:00,127.62,127.64,127.5,127.56,616245.0,104.8753,104.8917,104.7767,104.826,616245.0
2019-09-05 10:10:00,127.56,127.6,127.53,127.56,130851.0,104.826,104.8589,104.8013,104.826,130851.0
2019-09-05 10:15:00,127.55,127.6,127.54,127.59,221535.0,104.8178,104.8589,104.8095,104.8506,221535.0
2019-09-05 10:20:00,127.59,127.59,127.49,127.5,217907.0,104.8506,104.8506,104.7685,104.7767,217907.0
2019-09-05 10:25:00,127.51,127.56,127.44,127.45,300079.0,104.7849,104.826,104.7274,104.7356,300079.0
2019-09-05 10:30:00,127.45,127.57,127.45,127.56,119853.0,104.7356,104.8342,104.7356,104.826,119853.0
2019-09-05 10:35:00,127.56,127.63,127.56,127.6,1695771.0,104.826,104.8835,104.826,104.8589,1695771.0
2019-09-05 10:40:00,127.61,127.64,127.57,127.58,2414887.0,104.8671,104.8917,104.8342,104.8424,2414887.0
2019-09-05 10:45:00,127.58,127.59,127.53,127.58,266483.0,104.8424,104.8506,104.8013,104.8424,266483.0
2019-09-05 10:50:00,127.58,127.59,127.42,127.44,210784.0,104.8424,104.8506,104.7109,104.7274,210784.0
2019-09-05 10:55:00,127.45,127.54,127.44,127.5,500185.0,104.7356,104.8095,104.7274,104.7767,500185.0
2019-09-05 11:00:00,127.5,127.51,127.45,127.5,170955.0,104.7767,104.7849,104.7356,104.7767,170955.0
2019-09-05 11:05:00,127.5,127.5,127.47,127.48,310718.0,104.7767,104.7767,104.752,104.7602,310718.0
2019-09-05 11:10:00,127.48,127.5,127.46,127.49,165557.0,104.7602,104.7767,104.7438,104.7685,165557.0
2019-09-05 11:15:00,127.5,127.58,127.49,127.57,159076.0,104.7767,104.8424,104.7685,104.8342,159076.0
2019-09-05 11:20:00,127.57,127.64,127.57,127.62,83497.0,104.8342,104.8917,104.8342,104.8753,83497.0
2019-09-05 11:25:00,127.62,127.63,127.56,127.59,86241.0,104.8753,104.8835,104.826,104.8506,86241.0
2019-09-05 11:30:00,127.59,127.6,127.57,127.59,65737.0,104.8506,104.8589,104.8342,104.8506,65737.0
2019-09-05 11:35:00,127.58,127.59,127.54,127.55,73296.0,104.8424,104.8506,104.8095,104.8178,73296.0
2019-09-05 11:40:00,127.55,127.56,127.46,127.48,134760.0,104.8178,104.826,104.7438,104.7602,134760.0
2019-09-05 11:45:00,127.48,127.56,127.45,127.55,66074.0,104.7602,104.826,104.7356,104.8178,66074.0
2019-09-05 11:50:00,127.55,127.57,127.51,127.54,79296.0,104.8178,104.8342,104.7849,104.8095,79296.0
2019-09-05 11:55:00,127.54,127.55,127.49,127.49,215742.0,104.8095,104.8178,104.7685,104.7685,215742.0
2019-09-05 12:00:00,127.49,127.59,127.47,127.54,285127.0,104.7685,104.8506,104.752,104.8095,285127.0
2019-09-05 12:05:00,127.53,127.55,127.46,127.49,188966.0,104.8013,104.8178,104.7438,104.7685,188966.0
2019-09-05 12:10:00,127.49,127.5,127.44,127.48,121878.0,104.7685,104.7767,104.7274,104.7602,121878.0
2019-09-05 12:15:00,127.47,127.51,127.46,127.48,69568.0,104.752,104.7849,104.7438,104.7602,69568.0
2019-09-05 12:20:00,127.48,127.57,127.48,127.56,217654.0,104.7602,104.8342,104.7602,104.826,217654.0
2019-09-05 12:25:00,127.55,127.57,127.53,127.55,26366.0,104.8178,104.8342,104.8013,104.8178,26366.0
2019-09-05 12:30:00,127.55,127.58,127.55,127.57,33459.0,104.8178,104.8424,104.8178,104.8342,33459.0
2019-09-05 12:35:00,127.57,127.59,127.56,127.57,27795.0,104.8342,104.8506,104.826,104.8342,27795.0
2019-09-05 12:40:00,127.57,127.59,127.56,127.56,39427.0,104.8342,104.8506,104.826,104.826,39427.0
2019-09-05 12:45:00,127.56,127.59,127.56,127.58,44789.0,104.826,104.8506,104.826,104.8424,44789.0
2019-09-05 12:50:00,127.58,127.59,127.55,127.57,73407.0,104.8424,104.8506,104.8178,104.8342,73407.0
2019-09-05 12:55:00,127.57,127.58,127.52,127.52,52310.0,104.8342,104.8424,104.7931,104.7931,52310.0
2019-09-05 13:00:00,127.52,127.6,127.51,127.58,60616.0,104.7931,104.8589,104.7849,104.8424,60616.0
2019-09-05 13:05:00,127.58,127.6,127.58,127.59,117240.0,104.8424,104.8589,104.8424,104.8506,117240.0
2019-09-05 13:10:00,127.6,127.6,127.58,127.58,72252.0,104.8589,104.8589,104.8424,104.8424,72252.0
2019-09-05 13:15:00,127.58,127.59,127.56,127.56,46039.0,104.8424,104.8506,104.826,104.826,46039.0
2019-09-05 13:20:00,127.57,127.57,127.53,127.55,91983.0,104.8342,104.8342,104.8013,104.8178,91983.0
2019-09-05 13:25:00,127.55,127.58,127.54,127.57,144710.0,104.8178,104.8424,104.8095,104.8342,144710.0
2019-09-05 13:30:00,127.57,127.6,127.56,127.58,159934.0,104.8342,104.8589,104.826,104.8424,159934.0
2019-09-05 13:35:00,127.58,127.6,127.58,127.59,123056.0,104.8424,104.8589,104.8424,104.8506,123056.0
2019-09-05 13:40:00,127.58,127.59,127.57,127.59,128766.0,104.8424,104.8506,104.8342,104.8506,128766.0
2019-09-05 13:45:00,127.59,127.6,127.58,127.59,104253.0,104.8506,104.8589,104.8424,104.8506,104253.0
2019-09-05 13:50:00,127.58,127.6,127.56,127.6,51350.0,104.8424,104.8589,104.826,104.8589,51350.0
2019-09-05 13:55:00,127.6,127.62,127.58,127.59,69493.0,104.8589,104.8753,104.8424,104.8506,69493.0
2019-09-05 14:00:00,127.59,127.62,127.59,127.6,104971.0,104.8506,104.8753,104.8506,104.8589,104971.0
2019-09-05 14:05:00,127.6,127.62,127.58,127.62,83327.0,104.8589,104.8753,104.8424,104.8753,83327.0
2019-09-05 14:10:00,127.61,127.61,127.58,127.59,69434.0,104.8671,104.8671,104.8424,104.8506,69434.0
2019-09-05 14:15:00,127.59,127.61,127.58,127.59,72902.0,104.8506,104.8671,104.8424,104.8506,72902.0
2019-09-05 14:20:00,127.59,127.63,127.58,127.63,77161.0,104.8506,104.8835,104.8424,104.8835,77161.0
2019-09-05 14:25:00,127.63,127.67,127.62,127.63,68201.0,104.8835,104.9164,104.8753,104.8835,68201.0
2019-09-05 14:30:00,127.62,127.65,127.6,127.63,66320.0,104.8753,104.8999,104.8589,104.8835,66320.0
2019-09-05 14:35:00,127.63,127.64,127.61,127.61,67038.0,104.8835,104.8917,104.8671,104.8671,67038.0
2019-09-05 14:40:00,127.61,127.65,127.61,127.61,93618.0,104.8671,104.8999,104.8671,104.8671,93618.0
2019-09-05 14:45:00,127.61,127.62,127.58,127.59,84767.0,104.8671,104.8753,104.8424,104.8506,84767.0
2019-09-05 14:50:00,127.59,127.61,127.58,127.6,68999.0,104.8506,104.8671,104.8424,104.8589,68999.0
2019-09-05 14:55:00,127.6,127.62,127.58,127.62,100360.0,104.8589,104.8753,104.8424,104.8753,100360.0
2019-09-05 15:00:00,127.62,127.62,127.56,127.57,85695.0,104.8753,104.8753,104.826,104.8342,85695.0
2019-09-05 15:05:00,127.58,127.61,127.55,127.6,107812.0,104.8424,104.8671,104.8178,104.8589,107812.0
2019-09-05 15:10:00,127.6,127.61,127.58,127.58,70665.0,104.8589,104.8671,104.8424,104.8424,70665.0
2019-09-05 15:15:00,127.59,127.59,127.56,127.57,71035.0,104.8506,104.8506,104.826,104.8342,71035.0
2019-09-05 15:20:00,127.57,127.58,127.56,127.57,93225.0,104.8342,104.8424,104.826,104.8342,93225.0
2019-09-05 15:25:00,127.57,127.58,127.53,127.54,77505.0,104.8342,104.8424,104.8013,104.8095,77505.0
2019-09-05 15:30:00,127.54,127.62,127.53,127.62,251784.0,104.8095,104.8753,104.8013,104.8753,251784.0
2019-09-05 15:35:00,127.62,127.63,127.6,127.61,89254.0,104.8753,104.8835,104.8589,104.8671,89254.0
2019-09-05 15:40:00,127.61,127.63,127.6,127.62,144191.0,104.8671,104.8835,104.8589,104.8753,144191.0
2019-09-05 15:45:00,127.62,127.63,127.6,127.61,98421.0,104.8753,104.8835,104.8589,104.8671,98421.0
2019-09-05 15:50:00,127.61,127.61,127.6,127.61,273568.0,104.8671,104.8671,104.8589,104.8671,273568.0
2019-09-05 15:55:00,127.61,127.66,127.6,127.64,478431.0,104.8671,104.9082,104.8589,104.8917,478431.0
2019-09-06 09:30:00,127.84,127.97,127.78,127.96,495540.0,105.0561,105.1629,105.0068,105.1547,495540.0
2019-09-06 09:35:00,127.96,127.99,127.94,127.98,148935.0,105.1547,105.1793,105.1383,105.1711,148935.0
2019-09-06 09:40:00,127.98,128.05,127.98,128.04,101304.0,105.1711,105.2287,105.1711,105.2204,101304.0
2019-09-06 09:45:00,128.04,128.05,128.01,128.02,57792.0,105.2204,105.2287,105.1958,105.204,57792.0
2019-09-06 09:50:00,128.02,128.04,128.0,128.03,486876.0,105.204,105.2204,105.1876,105.2122,486876.0
2019-09-06 09:55:00,128.03,128.04,127.98,128.0,73165.0,105.2122,105.2204,105.1711,105.1876,73165.0
2019-09-06 10:00:00,128.0,128.04,127.99,128.03,18819.0,105.1876,105.2204,105.1793,105.2122,18819.0
2019-09-06 10:05:00,128.03,128.06,128.02,128.06,18733.0,105.2122,105.2369,105.204,105.2369,18733.0
2019-09-06 10:10:00,128.06,128.07,128.01,128.02,44402.0,105.2369,105.2451,105.1958,105.204,44402.0
2019-09-06 10:15:00,128.02,128.03,127.96,127.96,463485.0,105.204,105.2122,105.1547,105.1547,463485.0
2019-09-06 10:20:00,127.96,127.96,127.9,127.91,25703.0,105.1547,105.1547,105.1054,105.1136,25703.0
2019-09-06 10:25:00,127.91,127.93,127.89,127.92,70277.0,105.1136,105.13,105.0972,105.1218,70277.0
2019-09-06 10:30:00,127.92,127.94,127.91,127.91,77813.0,105.1218,105.1383,105.1136,105.1136,77813.0
2019-09-06 10:35:00,127.91,127.94,127.89,127.92,13227.0,105.1136,105.1383,105.0972,105.1218,13227.0
2019-09-06 10:40:00,127.93,127.95,127.92,127.94,28620.0,105.13,105.1465,105.1218,105.1383,28620.0
2019-09-06 10:45:00,127.95,127.99,127.93,127.97,26352.0,105.1465,105.1793,105.13,105.1629,26352.0
2019-09-06 10:50:00,127.97,127.98,127.92,127.93,14984.0,105.1629,105.1711,105.1218,105.13,14984.0
2019-09-06 10:55:00,127.93,127.97,127.89,127.92,167168.0,105.13,105.1629,105.0972,105.1218,167168.0
2019-09-06 11:00:00,127.92,127.97,127.91,127.94,151522.0,105.1218,105.1629,105.1136,105.1383,151522.0
2019-09-06 11:05:00,127.94,127.99,127.92,127.98,355411.0,105.1383,105.1793,105.1218,105.1711,355411.0
2019-09-06 11:10:00,127.98,128.02,127.98,127.98,169640.0,105.1711,105.204,105.1711,105.1711,169640.0
2019-09-06 11:15:00,127.99,127.99,127.95,127.98,26968.0,105.1793,105.1793,105.1465,105.1711,26968.0
2019-09-06 11:20:00,127.98,128.01,127.97,128.0,37069.0,105.1711,105.1958,105.1629,105.1876,37069.0
2019-09-06 11:25:00,128.0,128.02,127.99,127.99,40812.0,105.1876,105.204,105.1793,105.1793,40812.0
2019-09-06 11:30:00,127.99,128.0,127.96,127.97,86679.0,105.1793,105.1876,105.1547,105.1629,86679.0
2019-09-06 11:35:00,127.96,127.99,127.95,127.97,56705.0,105.1547,105.1793,105.1465,105.1629,56705.0
2019-09-06 11:40:00,127.97,128.02,127.97,128.0,50687.0,105.1629,105.204,105.1629,105.1876,50687.0
2019-09-06 11:45:00,128.0,128.01,127.98,128.0,43412.0,105.1876,105.1958,105.1711,105.1876,43412.0
2019-09-06 11:50:00,128.0,128.01,127.99,128.0,110379.0,105.1876,105.1958,105.1793,105.1876,110379.0
2019-09-06 11:55:00,128.0,128.06,128.0,128.02,102933.0,105.1876,105.2369,105.1876,105.204,102933.0
2019-09-06 12:00:00,128.02,128.03,127.99,128.03,39521.0,105.204,105.2122,105.1793,105.2122,39521.0
2019-09-06 12:05:00,128.03,128.07,128.02,128.06,39216.0,105.2122,105.2451,105.204,105.2369,39216.0
2019-09-06 12:10:00,128.06,128.08,128.04,128.08,38643.0,105.2369,105.2533,105.2204,105.2533,38643.0
2019-09-06 12:15:00,128.08,128.09,128.06,128.07,49933.0,105.2533,105.2615,105.2369,105.2451,49933.0
2019-09-06 12:20:00,128.08,128.08,128.04,128.06,470878.0,105.2533,105.2533,105.2204,105.2369,470878.0
2019-09-06 12:25:00,128.06,128.1,128.06,128.09,109615.0,105.2369,105.2697,105.2369,105.2615,109615.0
2019-09-06 12:30:00,128.1,128.11,128.08,128.1,67815.0,105.2697,105.278,105.2533,105.2697,67815.0
2019-09-06 12:35:00,128.09,128.1,128.08,128.09,71266.0,105.2615,105.2697,105.2533,105.2615,71266.0
2019-09-06 12:40:00,128.1,128.1,127.99,128.04,76045.0,105.2697,105.2697,105.1793,105.2204,76045.0
2019-09-06 12:45:00,128.05,128.05,127.95,127.99,55232.0,105.2287,105.2287,105.1465,105.1793,55232.0
2019-09-06 12:50:00,127.99,128.03,127.96,128.03,56644.0,105.1793,105.2122,105.1547,105.2122,56644.0
2019-09-06 12:55:00,128.03,128.05,128.01,128.04,42969.0,105.2122,105.2287,105.1958,105.2204,42969.0
2019-09-06 13:00:00,128.03,128.07,128.01,128.01,22132.0,105.2122,105.2451,105.1958,105.1958,22132.0
2019-09-06 13:05:00,128.01,128.02,127.96,127.96,55409.0,105.1958,105.204,105.1547,105.1547,55409.0
2019-09-06 13:10:00,127.97,127.99,127.96,127.97,67826.0,105.1629,105.1793,105.1547,105.1629,67826.0
2019-09-06 13:15:00,127.97,127.98,127.94,127.98,119644.0,105.1629,105.1711,105.1383,105.1711,119644.0
2019-09-06 13:20:00,127.98,128.02,127.97,128.01,236872.0,105.1711,105.204,105.1629,105.1958,236872.0
2019-09-06 13:25:00,128.02,128.03,127.98,128.0,97545.0,105.204,105.2122,105.1711,105.1876,97545.0
2019-09-06 13:30:00,128.0,128.03,128.0,128.02,119897.0,105.1876,105.2122,105.1876,105.204,119897.0
2019-09-06 13:35:00,128.02,128.03,127.99,128.03,12001.0,105.204,105.2122,105.1793,105.2122,12001.0
2019-09-06 13:40:00,128.04,128.07,128.04,128.06,26150.0,105.2204,105.2451,105.2204,105.2369,26150.0
2019-09-06 13:45:00,128.06,128.09,128.04,128.08,23930.0,105.2369,105.2615,105.2204,105.2533,23930.0
2019-09-06 13:50:00,128.08,128.12,128.08,128.1,18660.0,105.2533,105.2862,105.2533,105.2697,18660.0
2019-09-06 13:55:00,128.1,128.13,128.09,128.12,12177.0,105.2697,105.2944,105.2615,105.2862,12177.0
2019-09-06 14:00:00,128.12,128.13,128.09,128.11,11047.0,105.2862,105.2944,105.2615,105.278,11047.0
2019-09-06 14:05:00,128.11,128.16,128.1,128.15,14252.0,105.278,105.319,105.2697,105.3108,14252.0
2019-09-06 14:10:00,128.15,128.17,128.14,128.16,26277.0,105.3108,105.3273,105.3026,105.319,26277.0
2019-09-06 14:15:00,128.16,128.17,128.13,128.13,21469.0,105.319,105.3273,105.2944,105.2944,21469.0
2019-09-06 14:20:00,128.13,128.13,128.08,128.09,34131.0,105.2944,105.2944,105.2533,105.2615,34131.0
2019-09-06 14:25:00,128.09,128.11,128.05,128.09,37375.0,105.2615,105.278,105.2287,105.2615,37375.0
2019-09-06 14:30:00,128.09,128.1,128.07,128.07,30496.0,105.2615,105.2697,105.2451,105.2451,30496.0
2019-09-06 14:35:00,128.08,128.08,128.04,128.06,81103.0,105.2533,105.2533,105.2204,105.2369,81103.0
2019-09-06 14:40:00,128.06,128.07,128.05,128.06,51674.0,105.2369,105.2451,105.2287,105.2369,51674.0
2019-09-06 14:45:00,128.06,128.09,128.06,128.08,67828.0,105.2369,105.2615,105.2369,105.2533,67828.0
2019-09-06 14:50:00,128.08,128.1,128.06,128.06,45530.0,105.2533,105.2697,105.2369,105.2369,45530.0
2019-09-06 14:55:00,128.07,128.1,128.05,128.07,82966.0,105.2451,105.2697,105.2287,105.2451,82966.0
2019-09-06 15:00:00,128.07,128.09,128.06,128.08,43999.0,105.2451,105.2615,105.2369,105.2533,43999.0
2019-09-06 15:05:00,128.09,128.09,128.07,128.07,41570.0,105.2615,105.2615,105.2451,105.2451,41570.0
2019-09-06 15:10:00,128.07,128.1,128.06,128.1,81548.0,105.2451,105.2697,105.2369,105.2697,81548.0
2019-09-06 15:15:00,128.11,128.11,128.08,128.09,94904.0,105.278,105.278,105.2533,105.2615,94904.0
2019-09-06 15:20:00,128.09,128.1,128.08,128.1,66585.0,105.2615,105.2697,105.2533,105.2697,66585.0
2019-09-06 15:25:00,128.09,128.1,128.08,128.09,31266.0,105.2615,105.2697,105.2533,105.2615,31266.0
2019-09-06 15:30:00,128.09,128.13,128.08,128.13,60395.0,105.2615,105.2944,105.2533,105.2944,60395.0
2019-09-06 15:35:00,128.13,128.19,128.11,128.15,188281.0,105.2944,105.3437,105.278,105.3108,188281.0
2019-09-06 15:40:00,128.15,128.17,128.13,128.16,119043.0,105.3108,105.3273,105.2944,105.319,119043.0
2019-09-06 15:45:00,128.16,128.17,128.13,128.16,122344.0,105.319,105.3273,105.2944,105.319,122344.0
2019-09-06 15:50:00,128.15,128.18,128.14,128.16,137229.0,105.3108,105.3355,105.3026,105.319,137229.0
2019-09-06 15:55:00,128.15,128.15,128.07,128.07,339022.0,105.3108,105.3108,105.2451,105.2451,339022.0
2019-09-09 09:30:00,127.47,127.56,127.44,127.56,62920.0,104.752,104.826,104.7274,104.826,62920.0
2019-09-09 09:35:00,127.55,127.55,127.49,127.54,40416.0,104.8178,104.8178,104.7685,104.8095,40416.0
2019-09-09 09:40:00,127.54,127.54,127.5,127.52,43633.0,104.8095,104.8095,104.7767,104.7931,43633.0
2019-09-09 09:45:00,127.52,127.52,127.43,127.43,67488.0,104.7931,104.7931,104.7191,104.7191,67488.0
2019-09-09 09:50:00,127.43,127.49,127.43,127.47,54136.0,104.7191,104.7685,104.7191,104.752,54136.0
2019-09-09 09:55:00,127.47,127.47,127.43,127.44,55540.0,104.752,104.752,104.7191,104.7274,55540.0
2019-09-09 10:00:00,127.45,127.45,127.35,127.39,118198.0,104.7356,104.7356,104.6534,104.6863,118198.0
2019-09-09 10:05:00,127.4,127.43,127.38,127.4,135945.0,104.6945,104.7191,104.6781,104.6945,135945.0
2019-09-09 10:10:00,127.4,127.41,127.27,127.28,147216.0,104.6945,104.7027,104.5877,104.5959,147216.0
2019-09-09 10:15:00,127.28,127.33,127.24,127.32,94319.0,104.5959,104.637,104.563,104.6288,94319.0
2019-09-09 10:20:00,127.31,127.38,127.31,127.38,34063.0,104.6205,104.6781,104.6205,104.6781,34063.0
2019-09-09 10:25:00,127.38,127.4,127.35,127.35,75611.0,104.6781,104.6945,104.6534,104.6534,75611.0
2019-09-09 10:30:00,127.35,127.37,127.32,127.36,22407.0,104.6534,104.6698,104.6288,104.6616,22407.0
2019-09-09 10:35:00,127.37,127.38,127.34,127.36,21757.0,104.6698,104.6781,104.6452,104.6616,21757.0
2019-09-09 10:40:00,127.37,127.41,127.37,127.38,22800.0,104.6698,104.7027,104.6698,104.6781,22800.0
2019-09-09 10:45:00,127.38,127.4,127.34,127.36,28588.0,104.6781,104.6945,104.6452,104.6616,28588.0
2019-09-09 10:50:00,127.36,127.39,127.35,127.37,34913.0,104.6616,104.6863,104.6534,104.6698,34913.0
2019-09-09 10:55:00,127.36,127.36,127.27,127.3,70049.0,104.6616,104.6616,104.5877,104.6123,70049.0
2019-09-09 11:00:00,127.3,127.35,127.28,127.32,36061.0,104.6123,104.6534,104.5959,104.6288,36061.0
2019-09-09 11:05:00,127.32,127.38,127.32,127.38,67935.0,104.6288,104.6781,104.6288,104.6781,67935.0
2019-09-09 11:10:00,127.37,127.42,127.37,127.39,20145.0,104.6698,104.7109,104.6698,104.6863,20145.0
2019-09-09 11:15:00,127.39,127.41,127.38,127.4,225806.0,104.6863,104.7027,104.6781,104.6945,225806.0
2019-09-09 11:20:00,127.4,127.44,127.39,127.4,55771.0,104.6945,104.7274,104.6863,104.6945,55771.0
2019-09-09 11:25:00,127.4,127.42,127.39,127.41,18923.0,104.6945,104.7109,104.6863,104.7027,18923.0
2019-09-09 11:30:00,127.41,127.43,127.4,127.43,23159.0,104.7027,104.7191,104.6945,104.7191,23159.0
2019-09-09 11:35:00,127.43,127.45,127.42,127.45,61396.0,104.7191,104.7356,104.7109,104.7356,61396.0
2019-09-09 11:40:00,127.45,127.45,127.42,127.44,22385.0,104.7356,104.7356,104.7109,104.7274,22385.0
2019-09-09 11:45:00,127.44,127.44,127.42,127.44,27801.0,104.7274,104.7274,104.7109,104.7274,27801.0
2019-09-09 11:50:00,127.44,127.44,127.4,127.42,91108.0,104.7274,104.7274,104.6945,104.7109,91108.0
2019-09-09 11:55:00,127.42,127.44,127.4,127.41,141619.0,104.7109,104.7274,104.6945,104.7027,141619.0
2019-09-09 12:00:00,127.41,127.42,127.38,127.39,14044.0,104.7027,104.7109,104.6781,104.6863,14044.0
2019-09-09 12:05:00,127.39,127.41,127.38,127.4,11754.0,104.6863,104.7027,104.6781,104.6945,11754.0
2019-09-09 12:10:00,127.4,127.43,127.4,127.43,11410.0,104.6945,104.7191,104.6945,104.7191,11410.0
2019-09-09 12:15:00,127.43,127.43,127.38,127.39,11563.0,104.7191,104.7191,104.6781,104.6863,11563.0
2019-09-09 12:20:00,127.39,127.41,127.38,127.39,24998.0,104.6863,104.7027,104.6781,104.6863,24998.0
2019-09-09 12:25:00,127.39,127.41,127.38,127.39,23868.0,104.6863,104.7027,104.6781,104.6863,23868.0
2019-09-09 12:30:00,127.39,127.4,127.39,127.4,14411.0,104.6863,104.6945,104.6863,104.6945,14411.0
2019-09-09 12:35:00,127.4,127.45,127.4,127.44,19792.0,104.6945,104.7356,104.6945,104.7274,19792.0
2019-09-09 12:40:00,127.45,127.49,127.44,127.46,12170.0,104.7356,104.7685,104.7274,104.7438,12170.0
2019-09-09 12:45:00,127.47,127.5,127.46,127.49,14470.0,104.752,104.7767,104.7438,104.7685,14470.0
2019-09-09 12:50:00,127.48,127.5,127.45,127.45,11497.0,104.7602,104.7767,104.7356,104.7356,11497.0
2019-09-09 12:55:00,127.45,127.49,127.45,127.48,18621.0,104.7356,104.7685,104.7356,104.7602,18621.0
2019-09-09 13:00:00,127.48,127.48,127.45,127.45,11856.0,104.7602,104.7602,104.7356,104.7356,11856.0
2019-09-09 13:05:00,127.45,127.46,127.44,127.46,9212.0,104.7356,104.7438,104.7274,104.7438,9212.0
2019-09-09 13:10:00,127.47,127.47,127.45,127.46,15079.0,104.752,104.752,104.7356,104.7438,15079.0
2019-09-09 13:15:00,127.46,127.47,127.45,127.46,14805.0,104.7438,104.752,104.7356,104.7438,14805.0
2019-09-09 13:20:00,127.46,127.46,127.43,127.43,26909.0,104.7438,104.7438,104.7191,104.7191,26909.0
2019-09-09 13:25:00,127.44,127.47,127.43,127.47,13719.0,104.7274,104.752,104.7191,104.752,13719.0
2019-09-09 13:30:00,127.47,127.48,127.44,127.46,25359.0,104.752,104.7602,104.7274,104.7438,25359.0
2019-09-09 13:35:00,127.48,127.52,127.46,127.51,20438.0,104.7602,104.7931,104.7438,104.7849,20438.0
2019-09-09 13:40:00,127.51,127.54,127.5,127.51,12704.0,104.7849,104.8095,104.7767,104.7849,12704.0
2019-09-09 13:45:00,127.51,127.53,127.51,127.52,21162.0,104.7849,104.8013,104.7849,104.7931,21162.0
2019-09-09 13:50:00,127.52,127.53,127.49,127.51,17164.0,104.7931,104.8013,104.7685,104.7849,17164.0
2019-09-09 13:55:00,127.51,127.54,127.51,127.54,29819.0,104.7849,104.8095,104.7849,104.8095,29819.0
2019-09-09 14:00:00,127.54,127.54,127.49,127.51,43724.0,104.8095,104.8095,104.7685,104.7849,43724.0
2019-09-09 14:05:00,127.52,127.55,127.51,127.51,51577.0,104.7931,104.8178,104.7849,104.7849,51577.0
2019-09-09 14:10:00,127.51,127.53,127.51,127.51,40090.0,104.7849,104.8013,104.7849,104.7849,40090.0
2019-09-09 14:15:00,127.51,127.53,127.5,127.52,26251.0,104.7849,104.8013,104.7767,104.7931,26251.0
2019-09-09 14:20:00,127.52,127.53,127.5,127.52,58541.0,104.7931,104.8013,104.7767,104.7931,58541.0
2019-09-09 14:25:00,127.52,127.54,127.51,127.52,23072.0,104.7931,104.8095,104.7849,104.7931,23072.0
2019-09-09 14:30:00,127.51,127.53,127.47,127.48,15477.0,104.7849,104.8013,104.752,104.7602,15477.0
2019-09-09 14:35:00,127.48,127.49,127.46,127.46,121318.0,104.7602,104.7685,104.7438,104.7438,121318.0
2019-09-09 14:40:00,127.46,127.49,127.43,127.45,50560.0,104.7438,104.7685,104.7191,104.7356,50560.0
2019-09-09 14:45:00,127.45,127.46,127.42,127.43,30881.0,104.7356,104.7438,104.7109,104.7191,30881.0
2019-09-09 14:50:00,127.42,127.44,127.41,127.44,32075.0,104.7109,104.7274,104.7027,104.7274,32075.0
2019-09-09 14:55:00,127.43,127.44,127.4,127.42,28442.0,104.7191,104.7274,104.6945,104.7109,28442.0
2019-09-09 15:00:00,127.41,127.42,127.37,127.39,37795.0,104.7027,104.7109,104.6698,104.6863,37795.0
2019-09-09 15:05:00,127.39,127.39,127.31,127.33,85543.0,104.6863,104.6863,104.6205,104.637,85543.0
2019-09-09 15:10:00,127.33,127.35,127.3,127.3,59671.0,104.637,104.6534,104.6123,104.6123,59671.0
2019-09-09 15:15:00,127.3,127.3,127.23,127.24,111830.0,104.6123,104.6123,104.5548,104.563,111830.0
2019-09-09 15:20:00,127.23,127.28,127.22,127.28,64117.0,104.5548,104.5959,104.5466,104.5959,64117.0
2019-09-09 15:25:00,127.28,127.29,127.26,127.26,148433.0,104.5959,104.6041,104.5794,104.5794,148433.0
2019-09-09 15:30:00,127.27,127.28,127.24,127.25,160468.0,104.5877,104.5959,104.563,104.5712,160468.0
2019-09-09 15:35:00,127.25,127.26,127.24,127.26,56367.0,104.5712,104.5794,104.563,104.5794,56367.0
2019-09-09 15:40:00,127.26,127.29,127.25,127.29,195116.0,104.5794,104.6041,104.5712,104.6041,195116.0
2019-09-09 15:45:00,127.28,127.29,127.18,127.19,335184.0,104.5959,104.6041,104.5137,104.5219,335184.0
2019-09-09 15:50:00,127.19,127.24,127.18,127.23,511968.0,104.5219,104.563,104.5137,104.5548,511968.0
2019-09-09 15:55:00,127.22,127.23,127.16,127.16,834730.0,104.5466,104.5548,104.4973,104.4973,834730.0
2019-09-10 09:30:00,126.97,126.98,126.75,126.91,506159.0,104.3411,104.3493,104.1603,104.2918,506159.0
2019-09-10 09:35:00,126.91,126.92,126.82,126.85,86482.0,104.2918,104.3,104.2179,104.2425,86482.0
2019-09-10 09:40:00,126.85,126.94,126.85,126.93,53699.0,104.2425,104.3165,104.2425,104.3083,53699.0
2019-09-10 09:45:00,126.92,126.99,126.91,126.98,274219.0,104.3,104.3576,104.2918,104.3493,274219.0
2019-09-10 09:50:00,126.97,126.98,126.95,126.97,80210.0,104.3411,104.3493,104.3247,104.3411,80210.0
2019-09-10 09:55:00,126.98,126.99,126.96,126.98,44902.0,104.3493,104.3576,104.3329,104.3493,44902.0
2019-09-10 10:00:00,126.98,126.98,126.91,126.94,100556.0,104.3493,104.3493,104.2918,104.3165,100556.0
2019-09-10 10:05:00,126.95,126.96,126.92,126.93,36119.0,104.3247,104.3329,104.3,104.3083,36119.0
2019-09-10 10:10:00,126.92,126.94,126.89,126.92,148526.0,104.3,104.3165,104.2754,104.3,148526.0
2019-09-10 10:15:00,126.92,126.93,126.88,126.91,51115.0,104.3,104.3083,104.2672,104.2918,51115.0
2019-09-10 10:20:00,126.91,126.91,126.8,126.83,23398.0,104.2918,104.2918,104.2014,104.2261,23398.0
2019-09-10 10:25:00,126.84,126.87,126.83,126.83,151955.0,104.2343,104.259,104.2261,104.2261,151955.0
2019-09-10 10:30:00,126.83,126.83,126.79,126.81,69828.0,104.2261,104.2261,104.1932,104.2096,69828.0
2019-09-10 10:35:00,126.82,126.84,126.73,126.75,87409.0,104.2179,104.2343,104.1439,104.1603,87409.0
2019-09-10 10:40:00,126.76,126.81,126.72,126.8,39965.0,104.1686,104.2096,104.1357,104.2014,39965.0
2019-09-10 10:45:00,126.8,126.87,126.8,126.86,107060.0,104.2014,104.259,104.2014,104.2507,107060.0
2019-09-10 10:50:00,126.86,126.89,126.86,126.88,13473.0,104.2507,104.2754,104.2507,104.2672,13473.0
2019-09-10 10:55:00,126.88,126.88,126.86,126.88,70681.0,104.2672,104.2672,104.2507,104.2672,70681.0
2019-09-10 11:00:00,126.88,126.88,126.85,126.88,90215.0,104.2672,104.2672,104.2425,104.2672,90215.0
2019-09-10 11:05:00,126.88,126.89,126.86,126.87,130893.0,104.2672,104.2754,104.2507,104.259,130893.0
2019-09-10 11:10:00,126.87,126.9,126.86,126.9,35583.0,104.259,104.2836,104.2507,104.2836,35583.0
2019-09-10 11:15:00,126.9,126.9,126.8,126.81,19033.0,104.2836,104.2836,104.2014,104.2096,19033.0
2019-09-10 11:20:00,126.81,126.82,126.78,126.78,33539.0,104.2096,104.2179,104.185,104.185,33539.0
2019-09-10 11:25:00,126.78,126.78,126.74,126.76,186531.0,104.185,104.185,104.1521,104.1686,186531.0
2019-09-10 11:30:00,126.75,126.76,126.7,126.7,34789.0,104.1603,104.1686,104.1193,104.1193,34789.0
2019-09-10 11:35:00,126.7,126.75,126.68,126.7,263630.0,104.1193,104.1603,104.1028,104.1193,263630.0
2019-09-10 11:40:00,126.69,126.7,126.66,126.69,49816.0,104.111,104.1193,104.0864,104.111,49816.0
2019-09-10 11:45:00,126.69,126.71,126.6,126.62,202373.0,104.111,104.1275,104.0371,104.0535,202373.0
2019-09-10 11:50:00,126.63,126.63,126.55,126.59,114208.0,104.0617,104.0617,103.996,104.0289,114208.0
2019-09-10 11:55:00,126.6,126.62,126.55,126.55,187006.0,104.0371,104.0535,103.996,103.996,187006.0
2019-09-10 12:00:00,126.55,126.56,126.52,126.54,113244.0,103.996,104.0042,103.9713,103.9878,113244.0
2019-09-10 12:05:00,126.55,126.56,126.52,126.54,101241.0,103.996,104.0042,103.9713,103.9878,101241.0
2019-09-10 12:10:00,126.54,126.56,126.53,126.55,100509.0,103.9878,104.0042,103.9795,103.996,100509.0
2019-09-10 12:15:00,126.55,126.56,126.54,126.55,31227.0,103.996,104.0042,103.9878,103.996,31227.0
2019-09-10 12:20:00,126.55,126.59,126.53,126.59,60688.0,103.996,104.0289,103.9795,104.0289,60688.0
2019-09-10 12:25:00,126.58,126.6,126.58,126.6,22665.0,104.0206,104.0371,104.0206,104.0371,22665.0
2019-09-10 12:30:00,126.6,126.62,126.57,126.58,72761.0,104.0371,104.0535,104.0124,104.0206,72761.0
2019-09-10 12:35:00,126.58,126.59,126.53,126.57,57141.0,104.0206,104.0289,103.9795,104.0124,57141.0
2019-09-10 12:40:00,126.57,126.58,126.53,126.54,14658.0,104.0124,104.0206,103.9795,103.9878,14658.0
2019-09-10 12:45:00,126.55,126.57,126.53,126.54,130762.0,103.996,104.0124,103.9795,103.9878,130762.0
2019-09-10 12:50:00,126.54,126.56,126.54,126.55,25397.0,103.9878,104.0042,103.9878,103.996,25397.0
2019-09-10 12:55:00,126.55,126.57,126.52,126.54,16849.0,103.996,104.0124,103.9713,103.9878,16849.0
2019-09-10 13:00:00,126.55,126.57,126.52,126.53,33689.0,103.996,104.0124,103.9713,103.9795,33689.0
2019-09-10 13:05:00,126.53,126.57,126.52,126.56,14590.0,103.9795,104.0124,103.9713,104.0042,14590.0
2019-09-10 13:10:00,126.57,126.57,126.52,126.53,17339.0,104.0124,104.0124,103.9713,103.9795,17339.0
2019-09-10 13:15:00,126.52,126.55,126.51,126.54,17435.0,103.9713,103.996,103.9631,103.9878,17435.0
2019-09-10 13:20:00,126.54,126.55,126.52,126.54,22725.0,103.9878,103.996,103.9713,103.9878,22725.0
2019-09-10 13:25:00,126.54,126.54,126.5,126.51,26260.0,103.9878,103.9878,103.9549,103.9631,26260.0
2019-09-10 13:30:00,126.51,126.52,126.5,126.51,21341.0,103.9631,103.9713,103.9549,103.9631,21341.0
2019-09-10 13:35:00,126.52,126.53,126.5,126.51,88602.0,103.9713,103.9795,103.9549,103.9631,88602.0
2019-09-10 13:40:00,126.51,126.52,126.48,126.48,59319.0,103.9631,103.9713,103.9385,103.9385,59319.0
2019-09-10 13:45:00,126.48,126.5,126.48,126.5,14991.0,103.9385,103.9549,103.9385,103.9549,14991.0
2019-09-10 13:50:00,126.49,126.5,126.45,126.46,44194.0,103.9467,103.9549,103.9138,103.922,44194.0
2019-09-10 13:55:00,126.45,126.47,126.42,126.46,41960.0,103.9138,103.9302,103.8892,103.922,41960.0
2019-09-10 14:00:00,126.45,126.48,126.43,126.46,23383.0,103.9138,103.9385,103.8974,103.922,23383.0
2019-09-10 14:05:00,126.46,126.46,126.39,126.4,41501.0,103.922,103.922,103.8645,103.8727,41501.0
2019-09-10 14:10:00,126.4,126.41,126.37,126.4,38637.0,103.8727,103.8809,103.8481,103.8727,38637.0
2019-09-10 14:15:00,126.41,126.44,126.37,126.37,31067.0,103.8809,103.9056,103.8481,103.8481,31067.0
2019-09-10 14:20:00,126.38,126.4,126.37,126.38,27029.0,103.8563,103.8727,103.8481,103.8563,27029.0
2019-09-10 14:25:00,126.37,126.39,126.35,126.38,29093.0,103.8481,103.8645,103.8316,103.8563,29093.0
2019-09-10 14:30:00,126.38,126.43,126.37,126.42,46704.0,103.8563,103.8974,103.8481,103.8892,46704.0
2019-09-10 14:35:00,126.42,126.44,126.41,126.43,31889.0,103.8892,103.9056,103.8809,103.8974,31889.0
2019-09-10 14:40:00,126.43,126.44,126.42,126.44,49631.0,103.8974,103.9056,103.8892,103.9056,49631.0
2019-09-10 14:45:00,126.43,126.44,126.42,126.43,180788.0,103.8974,103.9056,103.8892,103.8974,180788.0
2019-09-10 14:50:00,126.44,126.45,126.39,126.39,36429.0,103.9056,103.9138,103.8645,103.8645,36429.0
2019-09-10 14:55:00,126.4,126.41,126.35,126.37,239868.0,103.8727,103.8809,103.8316,103.8481,239868.0
2019-09-10 15:00:00,126.37,126.38,126.27,126.28,35216.0,103.8481,103.8563,103.7659,103.7741,35216.0
2019-09-10 15:05:00,126.28,126.33,126.28,126.31,98938.0,103.7741,103.8152,103.7741,103.7988,98938.0
2019-09-10 15:10:00,126.3,126.35,126.27,126.29,178852.0,103.7905,103.8316,103.7659,103.7823,178852.0
2019-09-10 15:15:00,126.29,126.29,126.15,126.19,96427.0,103.7823,103.7823,103.6673,103.7001,96427.0
2019-09-10 15:20:00,126.19,126.24,126.18,126.22,85673.0,103.7001,103.7412,103.6919,103.7248,85673.0
2019-09-10 15:25:00,126.22,126.23,126.19,126.21,74705.0,103.7248,103.733,103.7001,103.7166,74705.0
2019-09-10 15:30:00,126.21,126.25,126.18,126.21,179425.0,103.7166,103.7495,103.6919,103.7166,179425.0
2019-09-10 15:35:00,126.22,126.29,126.21,126.29,735598.0,103.7248,103.7823,103.7166,103.7823,735598.0
2019-09-10 15:40:00,126.28,126.3,126.24,126.26,200031.0,103.7741,103.7905,103.7412,103.7577,200031.0
2019-09-10 15:45:00,126.26,126.27,126.24,126.25,251814.0,103.7577,103.7659,103.7412,103.7495,251814.0
2019-09-10 15:50:00,126.25,126.26,126.24,126.26,208549.0,103.7495,103.7577,103.7412,103.7577,208549.0
2019-09-10 15:55:00,126.25,126.26,126.07,126.11,912972.0,103.7495,103.7577,103.6015,103.6344,912972.0
2019-09-11 09:30:00,126.0,126.1,125.91,126.1,41297.0,103.544,103.6262,103.47,103.6262,41297.0
2019-09-11 09:35:00,126.1,126.13,126.06,126.1,50129.0,103.6262,103.6508,103.5933,103.6262,50129.0
2019-09-11 09:40:00,126.11,126.15,126.09,126.13,49147.0,103.6344,103.6673,103.618,103.6508,49147.0
2019-09-11 09:45:00,126.12,126.17,126.11,126.14,66364.0,103.6426,103.6837,103.6344,103.6591,66364.0
2019-09-11 09:50:00,126.14,126.18,126.13,126.16,39257.0,103.6591,103.6919,103.6508,103.6755,39257.0
2019-09-11 09:55:00,126.15,126.15,126.11,126.13,80549.0,103.6673,103.6673,103.6344,103.6508,80549.0
2019-09-11 10:00:00,126.14,126.16,126.08,126.09,79791.0,103.6591,103.6755,103.6097,103.618,79791.0
2019-09-11 10:05:00,126.1,126.16,126.09,126.16,51896.0,103.6262,103.6755,103.618,103.6755,51896.0
2019-09-11 10:10:00,126.16,126.17,126.12,126.14,35565.0,103.6755,103.6837,103.6426,103.6591,35565.0
2019-09-11 10:15:00,126.14,126.24,126.14,126.24,85887.0,103.6591,103.7412,103.6591,103.7412,85887.0
2019-09-11 10:20:00,126.24,126.26,126.22,126.25,67882.0,103.7412,103.7577,103.7248,103.7495,67882.0
2019-09-11 10:25:00,126.25,126.3,126.24,126.28,94645.0,103.7495,103.7905,103.7412,103.7741,94645.0
2019-09-11 10:30:00,126.28,126.28,126.21,126.24,38722.0,103.7741,103.7741,103.7166,103.7412,38722.0
2019-09-11 10:35:00,126.25,126.27,126.22,126.27,54391.0,103.7495,103.7659,103.7248,103.7659,54391.0
2019-09-11 10:40:00,126.27,126.3,126.25,126.27,48001.0,103.7659,103.7905,103.7495,103.7659,48001.0
2019-09-11 10:45:00,126.27,126.31,126.26,126.29,23632.0,103.7659,103.7988,103.7577,103.7823,23632.0
2019-09-11 10:50:00,126.29,126.32,126.26,126.27,37046.0,103.7823,103.807,103.7577,103.7659,37046.0
2019-09-11 10:55:00,126.27,126.31,126.26,126.27,676718.0,103.7659,103.7988,103.7577,103.7659,676718.0
2019-09-11 11:00:00,126.27,126.28,126.19,126.19,600096.0,103.7659,103.7741,103.7001,103.7001,600096.0
2019-09-11 11:05:00,126.2,126.24,126.19,126.22,48372.0,103.7084,103.7412,103.7001,103.7248,48372.0
2019-09-11 11:10:00,126.21,126.24,126.21,126.23,72648.0,103.7166,103.7412,103.7166,103.733,72648.0
2019-09-11 11:15:00,126.24,126.25,126.23,126.25,100771.0,103.7412,103.7495,103.733,103.7495,100771.0
2019-09-11 11:20:00,126.24,126.26,126.23,126.25,73811.0,103.7412,103.7577,103.733,103.7495,73811.0
2019-09-11 11:25:00,126.25,126.27,126.24,126.25,37237.0,103.7495,103.7659,103.7412,103.7495,37237.0
2019-09-11 11:30:00,126.25,126.32,126.24,126.31,105947.0,103.7495,103.807,103.7412,103.7988,105947.0
2019-09-11 11:35:00,126.29,126.32,126.28,126.31,131185.0,103.7823,103.807,103.7741,103.7988,131185.0
2019-09-11 11:40:00,126.31,126.32,126.27,126.28,43562.0,103.7988,103.807,103.7659,103.7741,43562.0
2019-09-11 11:45:00,126.28,126.28,126.26,126.27,30057.0,103.7741,103.7741,103.7577,103.7659,30057.0
2019-09-11 11:50:00,126.27,126.3,126.26,126.28,16708.0,103.7659,103.7905,103.7577,103.7741,16708.0
2019-09-11 11:55:00,126.28,126.29,126.26,126.27,19309.0,103.7741,103.7823,103.7577,103.7659,19309.0
2019-09-11 12:00:00,126.27,126.27,126.21,126.22,125538.0,103.7659,103.7659,103.7166,103.7248,125538.0
2019-09-11 12:05:00,126.23,126.23,126.19,126.2,77398.0,103.733,103.733,103.7001,103.7084,77398.0
2019-09-11 12:10:00,126.2,126.2,126.16,126.19,32498.0,103.7084,103.7084,103.6755,103.7001,32498.0
2019-09-11 12:15:00,126.19,126.2,126.14,126.15,52984.0,103.7001,103.7084,103.6591,103.6673,52984.0
2019-09-11 12:20:00,126.15,126.16,126.12,126.14,65642.0,103.6673,103.6755,103.6426,103.6591,65642.0
2019-09-11 12:25:00,126.15,126.16,126.13,126.13,65673.0,103.6673,103.6755,103.6508,103.6508,65673.0
2019-09-11 12:30:00,126.14,126.15,126.13,126.14,8998.0,103.6591,103.6673,103.6508,103.6591,8998.0
2019-09-11 12:35:00,126.14,126.14,126.1,126.1,78898.0,103.6591,103.6591,103.6262,103.6262,78898.0
2019-09-11 12:40:00,126.11,126.14,126.1,126.14,21102.0,103.6344,103.6591,103.6262,103.6591,21102.0
2019-09-11 12:45:00,126.14,126.18,126.13,126.16,127608.0,103.6591,103.6919,103.6508,103.6755,127608.0
2019-09-11 12:50:00,126.16,126.17,126.14,126.16,60557.0,103.6755,103.6837,103.6591,103.6755,60557.0
2019-09-11 12:55:00,126.16,126.18,126.15,126.18,29711.0,103.6755,103.6919,103.6673,103.6919,29711.0
2019-09-11 13:00:00,126.18,126.21,126.14,126.18,116729.0,103.6919,103.7166,103.6591,103.6919,116729.0
2019-09-11 13:05:00,126.18,126.23,126.17,126.22,28284.0,103.6919,103.733,103.6837,103.7248,28284.0
2019-09-11 13:10:00,126.22,126.24,126.18,126.2,19179.0,103.7248,103.7412,103.6919,103.7084,19179.0
2019-09-11 13:15:00,126.2,126.22,126.18,126.18,11523.0,103.7084,103.7248,103.6919,103.6919,11523.0
2019-09-11 13:20:00,126.18,126.2,126.16,126.19,16727.0,103.6919,103.7084,103.6755,103.7001,16727.0
2019-09-11 13:25:00,126.19,126.2,126.17,126.18,9849.0,103.7001,103.7084,103.6837,103.6919,9849.0
2019-09-11 13:30:00,126.18,126.19,126.15,126.17,67238.0,103.6919,103.7001,103.6673,103.6837,67238.0
2019-09-11 13:35:00,126.17,126.18,126.16,126.17,18352.0,103.6837,103.6919,103.6755,103.6837,18352.0
2019-09-11 13:40:00,126.17,126.17,126.14,126.15,7090.0,103.6837,103.6837,103.6591,103.6673,7090.0
2019-09-11 13:45:00,126.15,126.19,126.15,126.17,18528.0,103.6673,103.7001,103.6673,103.6837,18528.0
2019-09-11 13:50:00,126.17,126.18,126.17,126.18,10468.0,103.6837,103.6919,103.6837,103.6919,10468.0
2019-09-11 13:55:00,126.18,126.19,126.16,126.16,60933.0,103.6919,103.7001,103.6755,103.6755,60933.0
2019-09-11 14:00:00,126.17,126.17,126.14,126.14,115727.0,103.6837,103.6837,103.6591,103.6591,115727.0
2019-09-11 14:05:00,126.15,126.17,126.14,126.15,37308.0,103.6673,103.6837,103.6591,103.6673,37308.0
2019-09-11 14:10:00,126.15,126.17,126.13,126.16,32198.0,103.6673,103.6837,103.6508,103.6755,32198.0
2019-09-11 14:15:00,126.16,126.16,126.14,126.15,14241.0,103.6755,103.6755,103.6591,103.6673,14241.0
2019-09-11 14:20:00,126.15,126.15,126.1,126.1,22465.0,103.6673,103.6673,103.6262,103.6262,22465.0
2019-09-11 14:25:00,126.1,126.13,126.1,126.13,18353.0,103.6262,103.6508,103.6262,103.6508,18353.0
2019-09-11 14:30:00,126.13,126.17,126.12,126.15,20973.0,103.6508,103.6837,103.6426,103.6673,20973.0
2019-09-11 14:35:00,126.15,126.17,126.14,126.16,19600.0,103.6673,103.6837,103.6591,103.6755,19600.0
2019-09-11 14:40:00,126.16,126.17,126.14,126.16,33193.0,103.6755,103.6837,103.6591,103.6755,33193.0
2019-09-11 14:45:00,126.16,126.19,126.14,126.17,32315.0,103.6755,103.7001,103.6591,103.6837,32315.0
2019-09-11 14:50:00,126.16,126.2,126.15,126.17,156645.0,103.6755,103.7084,103.6673,103.6837,156645.0
2019-09-11 14:55:00,126.17,126.18,126.14,126.15,82421.0,103.6837,103.6919,103.6591,103.6673,82421.0
2019-09-11 15:00:00,126.15,126.15,126.11,126.11,21650.0,103.6673,103.6673,103.6344,103.6344,21650.0
2019-09-11 15:05:00,126.11,126.14,126.09,126.11,678488.0,103.6344,103.6591,103.618,103.6344,678488.0
2019-09-11 15:10:00,126.11,126.13,126.07,126.09,155135.0,103.6344,103.6508,103.6015,103.618,155135.0
2019-09-11 15:15:00,126.1,126.12,126.09,126.12,38426.0,103.6262,103.6426,103.618,103.6426,38426.0
2019-09-11 15:20:00,126.12,126.12,126.11,126.12,28703.0,103.6426,103.6426,103.6344,103.6426,28703.0
2019-09-11 15:25:00,126.12,126.12,126.08,126.09,34973.0,103.6426,103.6426,103.6097,103.618,34973.0
2019-09-11 15:30:00,126.09,126.09,126.03,126.04,381154.0,103.618,103.618,103.5687,103.5769,381154.0
2019-09-11 15:35:00,126.03,126.06,126.02,126.06,67585.0,103.5687,103.5933,103.5604,103.5933,67585.0
2019-09-11 15:40:00,126.06,126.08,126.04,126.08,84713.0,103.5933,103.6097,103.5769,103.6097,84713.0
2019-09-11 15:45:00,126.08,126.09,126.04,126.08,118624.0,103.6097,103.618,103.5769,103.6097,118624.0
2019-09-11 15:50:00,126.08,126.08,126.05,126.05,71305.0,103.6097,103.6097,103.5851,103.5851,71305.0
2019-09-11 15:55:00,126.06,126.06,125.95,126.03,675424.0,103.5933,103.5933,103.5029,103.5687,675424.0
2019-09-12 09:30:00,126.66,126.76,126.54,126.74,38173.0,104.0864,104.1686,103.9878,104.1521,38173.0
2019-09-12 09:35:00,126.74,126.75,126.6,126.67,118739.0,104.1521,104.1603,104.0371,104.0946,118739.0
2019-09-12 09:40:00,126.66,126.66,126.49,126.5,50062.0,104.0864,104.0864,103.9467,103.9549,50062.0
2019-09-12 09:45:00,126.49,126.51,126.4,126.46,39074.0,103.9467,103.9631,103.8727,103.922,39074.0
2019-09-12 09:50:00,126.46,126.53,126.45,126.49,328859.0,103.922,103.9795,103.9138,103.9467,328859.0
2019-09-12 09:55:00,126.49,126.51,126.44,126.46,343619.0,103.9467,103.9631,103.9056,103.922,343619.0
2019-09-12 10:00:00,126.46,126.63,126.46,126.63,88876.0,103.922,104.0617,103.922,104.0617,88876.0
2019-09-12 10:05:00,126.62,126.63,126.49,126.51,73026.0,104.0535,104.0617,103.9467,103.9631,73026.0
2019-09-12 10:10:00,126.5,126.52,126.23,126.37,429593.0,103.9549,103.9713,103.733,103.8481,429593.0
2019-09-12 10:15:00,126.36,126.42,126.27,126.36,76840.0,103.8398,103.8892,103.7659,103.8398,76840.0
2019-09-12 10:20:00,126.36,126.39,126.32,126.36,715365.0,103.8398,103.8645,103.807,103.8398,715365.0
2019-09-12 10:25:00,126.34,126.36,126.31,126.35,253595.0,103.8234,103.8398,103.7988,103.8316,253595.0
2019-09-12 10:30:00,126.34,126.41,126.33,126.39,80819.0,103.8234,103.8809,103.8152,103.8645,80819.0
2019-09-12 10:35:00,126.37,126.38,126.32,126.33,92104.0,103.8481,103.8563,103.807,103.8152,92104.0
2019-09-12 10:40:00,126.33,126.34,126.23,126.23,108372.0,103.8152,103.8234,103.733,103.733,108372.0
2019-09-12 10:45:00,126.25,126.29,126.25,126.28,18734.0,103.7495,103.7823,103.7495,103.7741,18734.0
2019-09-12 10:50:00,126.28,126.49,126.23,126.46,261764.0,103.7741,103.9467,103.733,103.922,261764.0
2019-09-12 10:55:00,126.45,126.46,126.4,126.4,520953.0,103.9138,103.922,103.8727,103.8727,520953.0
2019-09-12 11:00:00,126.37,126.42,126.35,126.4,14050.0,103.8481,103.8892,103.8316,103.8727,14050.0
2019-09-12 11:05:00,126.41,126.42,126.36,126.4,12582.0,103.8809,103.8892,103.8398,103.8727,12582.0
2019-09-12 11:10:00,126.4,126.41,126.3,126.31,28014.0,103.8727,103.8809,103.7905,103.7988,28014.0
2019-09-12 11:15:00,126.3,126.32,126.27,126.31,13308.0,103.7905,103.807,103.7659,103.7988,13308.0
2019-09-12 11:20:00,126.3,126.31,126.21,126.24,19700.0,103.7905,103.7988,103.7166,103.7412,19700.0
2019-09-12 11:25:00,126.23,126.24,126.15,126.15,36562.0,103.733,103.7412,103.6673,103.6673,36562.0
2019-09-12 11:30:00,126.13,126.17,126.09,126.11,15803.0,103.6508,103.6837,103.618,103.6344,15803.0
2019-09-12 11:35:00,126.1,126.12,126.04,126.04,25262.0,103.6262,103.6426,103.5769,103.5769,25262.0
2019-09-12 11:40:00,126.03,126.03,125.97,126.0,84044.0,103.5687,103.5687,103.5194,103.544,84044.0
2019-09-12 11:45:00,125.99,126.04,125.98,126.02,66996.0,103.5358,103.5769,103.5276,103.5604,66996.0
2019-09-12 11:50:00,126.02,126.02,125.99,126.0,49142.0,103.5604,103.5604,103.5358,103.544,49142.0
2019-09-12 11:55:00,126.01,126.03,126.0,126.01,56423.0,103.5522,103.5687,103.544,103.5522,56423.0
2019-09-12 12:00:00,126.01,126.1,126.01,126.08,29404.0,103.5522,103.6262,103.5522,103.6097,29404.0
2019-09-12 12:05:00,126.07,126.09,126.04,126.05,76704.0,103.6015,103.618,103.5769,103.5851,76704.0
2019-09-12 12:10:00,126.04,126.09,126.03,126.05,25789.0,103.5769,103.618,103.5687,103.5851,25789.0
2019-09-12 12:15:00,126.04,126.04,125.98,125.98,67672.0,103.5769,103.5769,103.5276,103.5276,67672.0
2019-09-12 12:20:00,125.98,126.0,125.93,125.93,42859.0,103.5276,103.544,103.4865,103.4865,42859.0
2019-09-12 12:25:00,125.93,125.95,125.92,125.93,45958.0,103.4865,103.5029,103.4783,103.4865,45958.0
2019-09-12 12:30:00,125.93,125.95,125.89,125.92,68007.0,103.4865,103.5029,103.4536,103.4783,68007.0
2019-09-12 12:35:00,125.92,125.93,125.87,125.88,80331.0,103.4783,103.4865,103.4372,103.4454,80331.0
2019-09-12 12:40:00,125.89,125.92,125.89,125.91,49755.0,103.4536,103.4783,103.4536,103.47,49755.0
2019-09-12 12:45:00,125.92,125.92,125.86,125.89,45095.0,103.4783,103.4783,103.429,103.4536,45095.0
2019-09-12 12:50:00,125.89,125.95,125.89,125.91,56238.0,103.4536,103.5029,103.4536,103.47,56238.0
2019-09-12 12:55:00,125.9,125.93,125.89,125.93,33842.0,103.4618,103.4865,103.4536,103.4865,33842.0
2019-09-12 13:00:00,125.93,125.98,125.78,125.79,293601.0,103.4865,103.5276,103.3632,103.3714,293601.0
2019-09-12 13:05:00,125.79,125.88,125.79,125.87,114460.0,103.3714,103.4454,103.3714,103.4372,114460.0
2019-09-12 13:10:00,125.86,125.88,125.79,125.79,26599.0,103.429,103.4454,103.3714,103.3714,26599.0
2019-09-12 13:15:00,125.78,125.8,125.73,125.75,42738.0,103.3632,103.3797,103.3221,103.3386,42738.0
2019-09-12 13:20:00,125.75,125.89,125.75,125.88,51191.0,103.3386,103.4536,103.3386,103.4454,51191.0
2019-09-12 13:25:00,125.88,125.93,125.87,125.89,17763.0,103.4454,103.4865,103.4372,103.4536,17763.0
2019-09-12 13:30:00,125.9,125.95,125.9,125.93,28663.0,103.4618,103.5029,103.4618,103.4865,28663.0
2019-09-12 13:35:00,125.94,125.98,125.94,125.94,19083.0,103.4947,103.5276,103.4947,103.4947,19083.0
2019-09-12 13:40:00,125.94,126.07,125.92,126.06,288145.0,103.4947,103.6015,103.4783,103.5933,288145.0
2019-09-12 13:45:00,126.06,126.07,126.03,126.05,147786.0,103.5933,103.6015,103.5687,103.5851,147786.0
2019-09-12 13:50:00,126.05,126.07,126.03,126.05,67710.0,103.5851,103.6015,103.5687,103.5851,67710.0
2019-09-12 13:55:00,126.05,126.05,125.99,126.01,45502.0,103.5851,103.5851,103.5358,103.5522,45502.0
2019-09-12 14:00:00,126.01,126.03,125.98,125.98,140855.0,103.5522,103.5687,103.5276,103.5276,140855.0
2019-09-12 14:05:00,125.96,125.97,125.94,125.94,34343.0,103.5111,103.5194,103.4947,103.4947,34343.0
2019-09-12 14:10:00,125.93,125.94,125.87,125.87,28132.0,103.4865,103.4947,103.4372,103.4372,28132.0
2019-09-12 14:15:00,125.86,125.87,125.79,125.81,49703.0,103.429,103.4372,103.3714,103.3879,49703.0
2019-09-12 14:20:00,125.81,125.88,125.79,125.86,33978.0,103.3879,103.4454,103.3714,103.429,33978.0
2019-09-12 14:25:00,125.86,125.89,125.83,125.87,44376.0,103.429,103.4536,103.4043,103.4372,44376.0
2019-09-12 14:30:00,125.87,125.9,125.85,125.87,30970.0,103.4372,103.4618,103.4207,103.4372,30970.0
2019-09-12 14:35:00,125.87,125.87,125.83,125.83,28033.0,103.4372,103.4372,103.4043,103.4043,28033.0
2019-09-12 14:40:00,125.82,125.86,125.82,125.86,36604.0,103.3961,103.429,103.3961,103.429,36604.0
2019-09-12 14:45:00,125.86,125.86,125.81,125.81,22036.0,103.429,103.429,103.3879,103.3879,22036.0
2019-09-12 14:50:00,125.82,125.86,125.82,125.84,180639.0,103.3961,103.429,103.3961,103.4125,180639.0
2019-09-12 14:55:00,125.84,125.85,125.81,125.82,78662.0,103.4125,103.4207,103.3879,103.3961,78662.0
2019-09-12 15:00:00,125.83,125.84,125.79,125.82,88945.0,103.4043,103.4125,103.3714,103.3961,88945.0
2019-09-12 15:05:00,125.81,125.82,125.78,125.79,396957.0,103.3879,103.3961,103.3632,103.3714,396957.0
2019-09-12 15:10:00,125.79,125.81,125.78,125.81,169069.0,103.3714,103.3879,103.3632,103.3879,169069.0
2019-09-12 15:15:00,125.81,125.82,125.78,125.81,165377.0,103.3879,103.3961,103.3632,103.3879,165377.0
2019-09-12 15:20:00,125.81,125.83,125.8,125.81,190709.0,103.3879,103.4043,103.3797,103.3879,190709.0
2019-09-12 15:25:00,125.81,125.81,125.76,125.77,223005.0,103.3879,103.3879,103.3468,103.355,223005.0
2019-09-12 15:30:00,125.77,125.83,125.76,125.82,284404.0,103.355,103.4043,103.3468,103.3961,284404.0
2019-09-12 15:35:00,125.82,125.83,125.79,125.8,104158.0,103.3961,103.4043,103.3714,103.3797,104158.0
2019-09-12 15:40:00,125.8,125.81,125.74,125.75,114911.0,103.3797,103.3879,103.3303,103.3386,114911.0
2019-09-12 15:45:00,125.74,125.8,125.74,125.77,234171.0,103.3303,103.3797,103.3303,103.355,234171.0
2019-09-12 15:50:00,125.77,125.85,125.77,125.85,123919.0,103.355,103.4207,103.355,103.4207,123919.0
2019-09-12 15:55:00,125.84,125.85,125.79,125.82,439766.0,103.4125,103.4207,103.3714,103.3961,439766.0
2019-09-13 09:30:00,125.36,125.44,125.31,125.4,261729.0,103.0181,103.0838,102.977,103.0509,261729.0
2019-09-13 09:35:00,125.4,125.45,125.39,125.45,26794.0,103.0509,103.092,103.0427,103.092,26794.0
2019-09-13 09:40:00,125.45,125.49,125.43,125.49,138101.0,103.092,103.1249,103.0756,103.1249,138101.0
2019-09-13 09:45:00,125.48,125.5,125.45,125.5,27019.0,103.1167,103.1331,103.092,103.1331,27019.0
2019-09-13 09:50:00,125.51,125.59,125.51,125.55,121135.0,103.1413,103.2071,103.1413,103.1742,121135.0
2019-09-13 09:55:00,125.54,125.55,125.52,125.55,105948.0,103.166,103.1742,103.1496,103.1742,105948.0
2019-09-13 10:00:00,125.55,125.56,125.52,125.53,189963.0,103.1742,103.1824,103.1496,103.1578,189963.0
2019-09-13 10:05:00,125.53,125.57,125.51,125.53,255208.0,103.1578,103.1906,103.1413,103.1578,255208.0
2019-09-13 10:10:00,125.53,125.54,125.51,125.53,86369.0,103.1578,103.166,103.1413,103.1578,86369.0
2019-09-13 10:15:00,125.53,125.53,125.41,125.42,37577.0,103.1578,103.1578,103.0592,103.0674,37577.0
2019-09-13 10:20:00,125.42,125.43,125.36,125.37,15378.0,103.0674,103.0756,103.0181,103.0263,15378.0
2019-09-13 10:25:00,125.38,125.38,125.25,125.26,37176.0,103.0345,103.0345,102.9277,102.9359,37176.0
2019-09-13 10:30:00,125.26,125.29,125.21,125.22,29400.0,102.9359,102.9605,102.8948,102.903,29400.0
2019-09-13 10:35:00,125.21,125.23,125.14,125.16,50907.0,102.8948,102.9112,102.8373,102.8537,50907.0
2019-09-13 10:40:00,125.15,125.16,125.09,125.12,59484.0,102.8455,102.8537,102.7962,102.8208,59484.0
2019-09-13 10:45:00,125.12,125.17,125.12,125.15,69605.0,102.8208,102.8619,102.8208,102.8455,69605.0
2019-09-13 10:50:00,125.15,125.15,125.03,125.07,48502.0,102.8455,102.8455,102.7469,102.7798,48502.0
2019-09-13 10:55:00,125.07,125.13,125.06,125.06,55175.0,102.7798,102.8291,102.7715,102.7715,55175.0
2019-09-13 11:00:00,125.07,125.1,125.05,125.07,30019.0,102.7798,102.8044,102.7633,102.7798,30019.0
2019-09-13 11:05:00,125.06,125.1,125.04,125.08,41054.0,102.7715,102.8044,102.7551,102.788,41054.0
2019-09-13 11:10:00,125.08,125.1,125.05,125.06,20297.0,102.788,102.8044,102.7633,102.7715,20297.0
2019-09-13 11:15:00,125.05,125.1,125.04,125.1,44547.0,102.7633,102.8044,102.7551,102.8044,44547.0
2019-09-13 11:20:00,125.1,125.11,125.06,125.11,57319.0,102.8044,102.8126,102.7715,102.8126,57319.0
2019-09-13 11:25:00,125.11,125.12,125.05,125.08,54126.0,102.8126,102.8208,102.7633,102.788,54126.0
2019-09-13 11:30:00,125.08,125.1,125.07,125.08,62526.0,102.788,102.8044,102.7798,102.788,62526.0
2019-09-13 11:35:00,125.09,125.09,125.05,125.08,142951.0,102.7962,102.7962,102.7633,102.788,142951.0
2019-09-13 11:40:00,125.08,125.13,125.07,125.1,112580.0,102.788,102.8291,102.7798,102.8044,112580.0
2019-09-13 11:45:00,125.09,125.09,125.03,125.04,29389.0,102.7962,102.7962,102.7469,102.7551,29389.0
2019-09-13 11:50:00,125.03,125.03,124.94,124.95,37562.0,102.7469,102.7469,102.6729,102.6811,37562.0
2019-09-13 11:55:00,124.95,124.97,124.9,124.91,118242.0,102.6811,102.6976,102.6401,102.6483,118242.0
2019-09-13 12:00:00,124.91,124.96,124.88,124.96,51060.0,102.6483,102.6894,102.6236,102.6894,51060.0
2019-09-13 12:05:00,124.95,125.01,124.94,125.01,121676.0,102.6811,102.7304,102.6729,102.7304,121676.0
2019-09-13 12:10:00,125.0,125.01,124.97,124.98,42637.0,102.7222,102.7304,102.6976,102.7058,42637.0
2019-09-13 12:15:00,124.99,125.02,124.97,125.02,53219.0,102.714,102.7387,102.6976,102.7387,53219.0
2019-09-13 12:20:00,125.01,125.02,124.99,125.01,37534.0,102.7304,102.7387,102.714,102.7304,37534.0
2019-09-13 12:25:00,125.01,125.02,124.9,124.92,94988.0,102.7304,102.7387,102.6401,102.6565,94988.0
2019-09-13 12:30:00,124.91,124.93,124.85,124.86,54160.0,102.6483,102.6647,102.599,102.6072,54160.0
2019-09-13 12:35:00,124.86,124.87,124.83,124.84,127009.0,102.6072,102.6154,102.5825,102.5907,127009.0
2019-09-13 12:40:00,124.85,124.86,124.78,124.8,91995.0,102.599,102.6072,102.5414,102.5579,91995.0
2019-09-13 12:45:00,124.81,124.83,124.78,124.82,37608.0,102.5661,102.5825,102.5414,102.5743,37608.0
2019-09-13 12:50:00,124.82,124.84,124.74,124.77,86622.0,102.5743,102.5907,102.5086,102.5332,86622.0
2019-09-13 12:55:00,124.77,124.78,124.76,124.77,110023.0,102.5332,102.5414,102.525,102.5332,110023.0
2019-09-13 13:00:00,124.76,124.78,124.72,124.78,46562.0,102.525,102.5414,102.4921,102.5414,46562.0
2019-09-13 13:05:00,124.78,124.87,124.77,124.87,23196.0,102.5414,102.6154,102.5332,102.6154,23196.0
2019-09-13 13:10:00,124.88,124.89,124.85,124.87,22381.0,102.6236,102.6318,102.599,102.6154,22381.0
2019-09-13 13:15:00,124.86,124.89,124.85,124.89,24740.0,102.6072,102.6318,102.599,102.6318,24740.0
2019-09-13 13:20:00,124.89,124.97,124.87,124.96,23327.0,102.6318,102.6976,102.6154,102.6894,23327.0
2019-09-13 13:25:00,124.97,124.97,124.93,124.95,53453.0,102.6976,102.6976,102.6647,102.6811,53453.0
2019-09-13 13:30:00,124.95,125.0,124.94,124.97,33736.0,102.6811,102.7222,102.6729,102.6976,33736.0
2019-09-13 13:35:00,124.97,124.98,124.93,124.95,114963.0,102.6976,102.7058,102.6647,102.6811,114963.0
2019-09-13 13:40:00,124.96,124.96,124.93,124.95,51116.0,102.6894,102.6894,102.6647,102.6811,51116.0
2019-09-13 13:45:00,124.95,125.0,124.91,124.91,524456.0,102.6811,102.7222,102.6483,102.6483,524456.0
2019-09-13 13:50:00,124.92,124.92,124.87,124.9,33440.0,102.6565,102.6565,102.6154,102.6401,33440.0
2019-09-13 13:55:00,124.9,124.98,124.89,124.97,31326.0,102.6401,102.7058,102.6318,102.6976,31326.0
2019-09-13 14:00:00,124.97,124.98,124.96,124.98,34912.0,102.6976,102.7058,102.6894,102.7058,34912.0
2019-09-13 14:05:00,124.98,124.99,124.95,124.98,56577.0,102.7058,102.714,102.6811,102.7058,56577.0
2019-09-13 14:10:00,124.97,124.99,124.9,124.9,60768.0,102.6976,102.714,102.6401,102.6401,60768.0
2019-09-13 14:15:00,124.9,124.94,124.9,124.92,32301.0,102.6401,102.6729,102.6401,102.6565,32301.0
2019-09-13 14:20:00,124.93,124.98,124.92,124.98,222433.0,102.6647,102.7058,102.6565,102.7058,222433.0
2019-09-13 14:25:00,124.97,124.98,124.88,124.89,161061.0,102.6976,102.7058,102.6236,102.6318,161061.0
2019-09-13 14:30:00,124.89,124.94,124.88,124.93,42127.0,102.6318,102.6729,102.6236,102.6647,42127.0
2019-09-13 14:35:00,124.94,124.99,124.91,124.92,110087.0,102.6729,102.714,102.6483,102.6565,110087.0
2019-09-13 14:40:00,124.92,124.92,124.88,124.9,312951.0,102.6565,102.6565,102.6236,102.6401,312951.0
2019-09-13 14:45:00,124.91,124.94,124.87,124.88,69435.0,102.6483,102.6729,102.6154,102.6236,69435.0
2019-09-13 14:50:00,124.88,124.89,124.86,124.86,103648.0,102.6236,102.6318,102.6072,102.6072,103648.0
2019-09-13 14:55:00,124.86,124.87,124.76,124.79,78939.0,102.6072,102.6154,102.525,102.5497,78939.0
2019-09-13 15:00:00,124.79,124.85,124.79,124.82,172139.0,102.5497,102.599,102.5497,102.5743,172139.0
2019-09-13 15:05:00,124.82,124.84,124.76,124.77,53212.0,102.5743,102.5907,102.525,102.5332,53212.0
2019-09-13 15:10:00,124.78,124.78,124.76,124.76,47951.0,102.5414,102.5414,102.525,102.525,47951.0
2019-09-13 15:15:00,124.76,124.77,124.7,124.73,114990.0,102.525,102.5332,102.4757,102.5003,114990.0
2019-09-13 15:20:00,124.73,124.75,124.71,124.73,135740.0,102.5003,102.5168,102.4839,102.5003,135740.0
2019-09-13 15:25:00,124.73,124.74,124.71,124.73,93723.0,102.5003,102.5086,102.4839,102.5003,93723.0
2019-09-13 15:30:00,124.72,124.77,124.72,124.76,145674.0,102.4921,102.5332,102.4921,102.525,145674.0
2019-09-13 15:35:00,124.76,124.81,124.74,124.77,196482.0,102.525,102.5661,102.5086,102.5332,196482.0
2019-09-13 15:40:00,124.77,124.78,124.75,124.78,257918.0,102.5332,102.5414,102.5168,102.5414,257918.0
2019-09-13 15:45:00,124.78,124.78,124.76,124.78,236022.0,102.5414,102.5414,102.525,102.5414,236022.0
2019-09-13 15:50:00,124.77,124.78,124.76,124.77,285578.0,102.5332,102.5414,102.525,102.5332,285578.0
2019-09-13 15:55:00,124.77,124.77,124.7,124.71,517282.0,102.5332,102.5332,102.4757,102.4839,517282.0
2019-09-16 09:30:00,125.13,125.21,125.05,125.07,160756.0,102.8291,102.8948,102.7633,102.7798,160756.0
2019-09-16 09:35:00,125.07,125.16,125.05,125.16,44650.0,102.7798,102.8537,102.7633,102.8537,44650.0
2019-09-16 09:40:00,125.17,125.21,125.15,125.16,39982.0,102.8619,102.8948,102.8455,102.8537,39982.0
2019-09-16 09:45:00,125.16,125.16,125.1,125.13,284236.0,102.8537,102.8537,102.8044,102.8291,284236.0
2019-09-16 09:50:00,125.13,125.16,125.11,125.11,59109.0,102.8291,102.8537,102.8126,102.8126,59109.0
2019-09-16 09:55:00,125.11,125.12,125.03,125.08,14706.0,102.8126,102.8208,102.7469,102.788,14706.0
2019-09-16 10:00:00,125.08,125.1,125.01,125.03,20331.0,102.788,102.8044,102.7304,102.7469,20331.0
2019-09-16 10:05:00,125.02,125.02,124.94,124.98,27728.0,102.7387,102.7387,102.6729,102.7058,27728.0
2019-09-16 10:10:00,124.98,125.03,124.97,124.99,77286.0,102.7058,102.7469,102.6976,102.714,77286.0
2019-09-16 10:15:00,124.99,125.01,124.96,124.97,21905.0,102.714,102.7304,102.6894,102.6976,21905.0
2019-09-16 10:20:00,124.97,124.99,124.93,124.98,62722.0,102.6976,102.714,102.6647,102.7058,62722.0
2019-09-16 10:25:00,124.97,125.05,124.96,125.04,21505.0,102.6976,102.7633,102.6894,102.7551,21505.0
2019-09-16 10:30:00,125.03,125.04,124.99,125.01,358663.0,102.7469,102.7551,102.714,102.7304,358663.0
2019-09-16 10:35:00,125.0,125.04,124.99,125.03,161157.0,102.7222,102.7551,102.714,102.7469,161157.0
2019-09-16 10:40:00,125.03,125.06,125.01,125.06,131628.0,102.7469,102.7715,102.7304,102.7715,131628.0
2019-09-16 10:45:00,125.05,125.1,125.03,125.1,51383.0,102.7633,102.8044,102.7469,102.8044,51383.0
2019-09-16 10:50:00,125.1,125.11,125.05,125.08,64427.0,102.8044,102.8126,102.7633,102.788,64427.0
2019-09-16 10:55:00,125.09,125.13,125.06,125.12,83809.0,102.7962,102.8291,102.7715,102.8208,83809.0
2019-09-16 11:00:00,125.13,125.26,125.12,125.24,185114.0,102.8291,102.9359,102.8208,102.9195,185114.0
2019-09-16 11:05:00,125.23,125.25,125.21,125.25,20760.0,102.9112,102.9277,102.8948,102.9277,20760.0
2019-09-16 11:10:00,125.24,125.27,125.23,125.23,33792.0,102.9195,102.9441,102.9112,102.9112,33792.0
2019-09-16 11:15:00,125.22,125.25,125.2,125.21,68339.0,102.903,102.9277,102.8866,102.8948,68339.0
2019-09-16 11:20:00,125.21,125.23,125.2,125.22,43799.0,102.8948,102.9112,102.8866,102.903,43799.0
2019-09-16 11:25:00,125.22,125.23,125.19,125.21,180634.0,102.903,102.9112,102.8784,102.8948,180634.0
2019-09-16 11:30:00,125.21,125.23,125.18,125.2,23271.0,102.8948,102.9112,102.8701,102.8866,23271.0
2019-09-16 11:35:00,125.19,125.21,125.16,125.21,27536.0,102.8784,102.8948,102.8537,102.8948,27536.0
2019-09-16 11:40:00,125.21,125.32,125.2,125.29,65395.0,102.8948,102.9852,102.8866,102.9605,65395.0
2019-09-16 11:45:00,125.3,125.38,125.29,125.35,51281.0,102.9688,103.0345,102.9605,103.0099,51281.0
2019-09-16 11:50:00,125.35,125.39,125.34,125.36,46644.0,103.0099,103.0427,103.0016,103.0181,46644.0
2019-09-16 11:55:00,125.36,125.42,125.32,125.38,49350.0,103.0181,103.0674,102.9852,103.0345,49350.0
2019-09-16 12:00:00,125.38,125.39,125.32,125.36,23976.0,103.0345,103.0427,102.9852,103.0181,23976.0
2019-09-16 12:05:00,125.35,125.35,125.31,125.32,40199.0,103.0099,103.0099,102.977,102.9852,40199.0
2019-09-16 12:10:00,125.31,125.35,125.3,125.34,50279.0,102.977,103.0099,102.9688,103.0016,50279.0
2019-09-16 12:15:00,125.34,125.36,125.33,125.35,46676.0,103.0016,103.0181,102.9934,103.0099,46676.0
2019-09-16 12:20:00,125.36,125.38,125.33,125.35,21805.0,103.0181,103.0345,102.9934,103.0099,21805.0
2019-09-16 12:25:00,125.35,125.36,125.33,125.34,39848.0,103.0099,103.0181,102.9934,103.0016,39848.0
2019-09-16 12:30:00,125.34,125.35,125.32,125.34,63414.0,103.0016,103.0099,102.9852,103.0016,63414.0
2019-09-16 12:35:00,125.33,125.4,125.32,125.36,31254.0,102.9934,103.0509,102.9852,103.0181,31254.0
2019-09-16 12:40:00,125.35,125.39,125.35,125.38,46048.0,103.0099,103.0427,103.0099,103.0345,46048.0
2019-09-16 12:45:00,125.38,125.41,125.34,125.4,240791.0,103.0345,103.0592,103.0016,103.0509,240791.0
2019-09-16 12:50:00,125.41,125.43,125.39,125.43,71245.0,103.0592,103.0756,103.0427,103.0756,71245.0
2019-09-16 12:55:00,125.43,125.43,125.39,125.41,46268.0,103.0756,103.0756,103.0427,103.0592,46268.0
2019-09-16 13:00:00,125.41,125.41,125.36,125.4,22875.0,103.0592,103.0592,103.0181,103.0509,22875.0
2019-09-16 13:05:00,125.4,125.4,125.34,125.35,31774.0,103.0509,103.0509,103.0016,103.0099,31774.0
2019-09-16 13:10:00,125.34,125.36,125.33,125.33,27779.0,103.0016,103.0181,102.9934,102.9934,27779.0
2019-09-16 13:15:00,125.33,125.36,125.33,125.35,53304.0,102.9934,103.0181,102.9934,103.0099,53304.0
2019-09-16 13:20:00,125.35,125.35,125.32,125.35,32320.0,103.0099,103.0099,102.9852,103.0099,32320.0
2019-09-16 13:25:00,125.34,125.35,125.31,125.32,89438.0,103.0016,103.0099,102.977,102.9852,89438.0
2019-09-16 13:30:00,125.32,125.32,125.29,125.31,51429.0,102.9852,102.9852,102.9605,102.977,51429.0
2019-09-16 13:35:00,125.32,125.35,125.31,125.35,47438.0,102.9852,103.0099,102.977,103.0099,47438.0
2019-09-16 13:40:00,125.35,125.35,125.32,125.34,41252.0,103.0099,103.0099,102.9852,103.0016,41252.0
2019-09-16 13:45:00,125.34,125.35,125.31,125.34,53663.0,103.0016,103.0099,102.977,103.0016,53663.0
2019-09-16 13:50:00,125.34,125.35,125.33,125.35,38301.0,103.0016,103.0099,102.9934,103.0099,38301.0
2019-09-16 13:55:00,125.35,125.35,125.32,125.33,46141.0,103.0099,103.0099,102.9852,102.9934,46141.0
2019-09-16 14:00:00,125.33,125.34,125.31,125.33,20339.0,102.9934,103.0016,102.977,102.9934,20339.0
2019-09-16 14:05:00,125.33,125.35,125.33,125.33,28855.0,102.9934,103.0099,102.9934,102.9934,28855.0
2019-09-16 14:10:00,125.33,125.35,125.33,125.34,17483.0,102.9934,103.0099,102.9934,103.0016,17483.0
2019-09-16 14:15:00,125.35,125.35,125.33,125.34,20770.0,103.0099,103.0099,102.9934,103.0016,20770.0
2019-09-16 14:20:00,125.34,125.35,125.32,125.34,426431.0,103.0016,103.0099,102.9852,103.0016,426431.0
2019-09-16 14:25:00,125.34,125.35,125.29,125.3,132153.0,103.0016,103.0099,102.9605,102.9688,132153.0
2019-09-16 14:30:00,125.29,125.31,125.27,125.29,110825.0,102.9605,102.977,102.9441,102.9605,110825.0
2019-09-16 14:35:00,125.29,125.35,125.29,125.35,679566.0,102.9605,103.0099,102.9605,103.0099,679566.0
2019-09-16 14:40:00,125.35,125.35,125.34,125.34,199907.0,103.0099,103.0099,103.0016,103.0016,199907.0
2019-09-16 14:45:00,125.34,125.35,125.27,125.33,150844.0,103.0016,103.0099,102.9441,102.9934,150844.0
2019-09-16 14:50:00,125.33,125.35,125.31,125.35,64559.0,102.9934,103.0099,102.977,103.0099,64559.0
2019-09-16 14:55:00,125.35,125.39,125.3,125.32,2331666.0,103.0099,103.0427,102.9688,102.9852,2331666.0
2019-09-16 15:00:00,125.32,125.37,125.31,125.35,232801.0,102.9852,103.0263,102.977,103.0099,232801.0
2019-09-16 15:05:00,125.35,125.39,125.34,125.36,96887.0,103.0099,103.0427,103.0016,103.0181,96887.0
2019-09-16 15:10:00,125.36,125.38,125.33,125.34,54121.0,103.0181,103.0345,102.9934,103.0016,54121.0
2019-09-16 15:15:00,125.35,125.36,125.31,125.35,149889.0,103.0099,103.0181,102.977,103.0099,149889.0
2019-09-16 15:20:00,125.35,125.38,125.34,125.36,24673.0,103.0099,103.0345,103.0016,103.0181,24673.0
2019-09-16 15:25:00,125.36,125.39,125.34,125.35,56607.0,103.0181,103.0427,103.0016,103.0099,56607.0
2019-09-16 15:30:00,125.35,125.36,125.3,125.31,209932.0,103.0099,103.0181,102.9688,102.977,209932.0
2019-09-16 15:35:00,125.32,125.34,125.3,125.32,98218.0,102.9852,103.0016,102.9688,102.9852,98218.0
2019-09-16 15:40:00,125.32,125.36,125.31,125.35,156026.0,102.9852,103.0181,102.977,103.0099,156026.0
2019-09-16 15:45:00,125.35,125.37,125.34,125.35,207319.0,103.0099,103.0263,103.0016,103.0099,207319.0
2019-09-16 15:50:00,125.35,125.37,125.34,125.36,224629.0,103.0099,103.0263,103.0016,103.0181,224629.0
2019-09-16 15:55:00,125.36,125.36,125.27,125.28,731054.0,103.0181,103.0181,102.9441,102.9523,731054.0
2019-09-17 09:30:00,125.26,125.27,125.16,125.17,191773.0,102.9359,102.9441,102.8537,102.8619,191773.0
2019-09-17 09:35:00,125.17,125.24,125.17,125.23,44290.0,102.8619,102.9195,102.8619,102.9112,44290.0
2019-09-17 09:40:00,125.24,125.25,125.16,125.25,24405.0,102.9195,102.9277,102.8537,102.9277,24405.0
2019-09-17 09:45:00,125.26,125.27,125.2,125.24,71214.0,102.9359,102.9441,102.8866,102.9195,71214.0
2019-09-17 09:50:00,125.24,125.43,125.24,125.43,150471.0,102.9195,103.0756,102.9195,103.0756,150471.0
2019-09-17 09:55:00,125.43,125.48,125.37,125.48,51801.0,103.0756,103.1167,103.0263,103.1167,51801.0
2019-09-17 10:00:00,125.48,125.52,125.46,125.49,744128.0,103.1167,103.1496,103.1002,103.1249,744128.0
2019-09-17 10:05:00,125.49,125.54,125.45,125.53,69031.0,103.1249,103.166,103.092,103.1578,69031.0
2019-09-17 10:10:00,125.53,125.54,125.49,125.52,63969.0,103.1578,103.166,103.1249,103.1496,63969.0
2019-09-17 10:15:00,125.51,125.51,125.44,125.44,61672.0,103.1413,103.1413,103.0838,103.0838,61672.0
2019-09-17 10:20:00,125.44,125.5,125.41,125.49,671234.0,103.0838,103.1331,103.0592,103.1249,671234.0
2019-09-17 10:25:00,125.49,125.5,125.45,125.45,194786.0,103.1249,103.1331,103.092,103.092,194786.0
2019-09-17 10:30:00,125.44,125.44,125.4,125.42,79478.0,103.0838,103.0838,103.0509,103.0674,79478.0
2019-09-17 10:35:00,125.42,125.43,125.39,125.41,41797.0,103.0674,103.0756,103.0427,103.0592,41797.0
2019-09-17 10:40:00,125.41,125.45,125.4,125.44,311978.0,103.0592,103.092,103.0509,103.0838,311978.0
2019-09-17 10:45:00,125.44,125.47,125.42,125.44,31935.0,103.0838,103.1085,103.0674,103.0838,31935.0
2019-09-17 10:50:00,125.44,125.46,125.43,125.45,163500.0,103.0838,103.1002,103.0756,103.092,163500.0
2019-09-17 10:55:00,125.45,125.5,125.44,125.46,159756.0,103.092,103.1331,103.0838,103.1002,159756.0
2019-09-17 11:00:00,125.47,125.59,125.46,125.59,273154.0,103.1085,103.2071,103.1002,103.2071,273154.0
2019-09-17 11:05:00,125.59,125.7,125.58,125.68,117270.0,103.2071,103.2975,103.1989,103.281,117270.0
2019-09-17 11:10:00,125.69,125.77,125.69,125.76,61392.0,103.2893,103.355,103.2893,103.3468,61392.0
2019-09-17 11:15:00,125.76,125.77,125.64,125.66,213947.0,103.3468,103.355,103.2482,103.2646,213947.0
2019-09-17 11:20:00,125.66,125.72,125.64,125.7,250640.0,103.2646,103.3139,103.2482,103.2975,250640.0
2019-09-17 11:25:00,125.7,125.81,125.7,125.78,174694.0,103.2975,103.3879,103.2975,103.3632,174694.0
2019-09-17 11:30:00,125.78,125.79,125.72,125.72,52772.0,103.3632,103.3714,103.3139,103.3139,52772.0
2019-09-17 11:35:00,125.72,125.76,125.72,125.75,25354.0,103.3139,103.3468,103.3139,103.3386,25354.0
2019-09-17 11:40:00,125.75,125.77,125.73,125.77,419522.0,103.3386,103.355,103.3221,103.355,419522.0
2019-09-17 11:45:00,125.77,125.79,125.76,125.78,178346.0,103.355,103.3714,103.3468,103.3632,178346.0
2019-09-17 11:50:00,125.78,125.79,125.76,125.77,118618.0,103.3632,103.3714,103.3468,103.355,118618.0
2019-09-17 11:55:00,125.77,125.79,125.76,125.77,153399.0,103.355,103.3714,103.3468,103.355,153399.0
2019-09-17 12:00:00,125.77,125.8,125.75,125.78,458076.0,103.355,103.3797,103.3386,103.3632,458076.0
2019-09-17 12:05:00,125.78,125.78,125.73,125.77,84315.0,103.3632,103.3632,103.3221,103.355,84315.0
2019-09-17 12:10:00,125.77,125.77,125.71,125.73,29539.0,103.355,103.355,103.3057,103.3221,29539.0
2019-09-17 12:15:00,125.73,125.73,125.7,125.72,25731.0,103.3221,103.3221,103.2975,103.3139,25731.0
2019-09-17 12:20:00,125.71,125.72,125.65,125.67,31600.0,103.3057,103.3139,103.2564,103.2728,31600.0
2019-09-17 12:25:00,125.67,125.69,125.66,125.66,22616.0,103.2728,103.2893,103.2646,103.2646,22616.0
2019-09-17 12:30:00,125.67,125.69,125.65,125.68,27261.0,103.2728,103.2893,103.2564,103.281,27261.0
2019-09-17 12:35:00,125.68,125.73,125.67,125.71,41878.0,103.281,103.3221,103.2728,103.3057,41878.0
2019-09-17 12:40:00,125.71,125.77,125.7,125.77,113920.0,103.3057,103.355,103.2975,103.355,113920.0
2019-09-17 12:45:00,125.78,125.8,125.75,125.75,95660.0,103.3632,103.3797,103.3386,103.3386,95660.0
2019-09-17 12:50:00,125.74,125.74,125.7,125.73,33775.0,103.3303,103.3303,103.2975,103.3221,33775.0
2019-09-17 12:55:00,125.73,125.76,125.72,125.75,38744.0,103.3221,103.3468,103.3139,103.3386,38744.0
2019-09-17 13:00:00,125.74,125.76,125.73,125.76,36250.0,103.3303,103.3468,103.3221,103.3468,36250.0
2019-09-17 13:05:00,125.76,125.76,125.73,125.73,48795.0,103.3468,103.3468,103.3221,103.3221,48795.0
2019-09-17 13:10:00,125.74,125.74,125.69,125.69,125135.0,103.3303,103.3303,103.2893,103.2893,125135.0
2019-09-17 13:15:00,125.7,125.72,125.68,125.7,138260.0,103.2975,103.3139,103.281,103.2975,138260.0
2019-09-17 13:20:00,125.7,125.72,125.69,125.71,62573.0,103.2975,103.3139,103.2893,103.3057,62573.0
2019-09-17 13:25:00,125.71,125.71,125.68,125.69,27098.0,103.3057,103.3057,103.281,103.2893,27098.0
2019-09-17 13:30:00,125.69,125.72,125.68,125.72,33810.0,103.2893,103.3139,103.281,103.3139,33810.0
2019-09-17 13:35:00,125.72,125.73,125.71,125.73,26346.0,103.3139,103.3221,103.3057,103.3221,26346.0
2019-09-17 13:40:00,125.73,125.79,125.72,125.77,66453.0,103.3221,103.3714,103.3139,103.355,66453.0
2019-09-17 13:45:00,125.76,125.76,125.7,125.71,777884.0,103.3468,103.3468,103.2975,103.3057,777884.0
2019-09-17 13:50:00,125.71,125.71,125.67,125.69,33993.0,103.3057,103.3057,103.2728,103.2893,33993.0
2019-09-17 13:55:00,125.69,125.7,125.6,125.6,117348.0,103.2893,103.2975,103.2153,103.2153,117348.0
2019-09-17 14:00:00,125.6,125.64,125.6,125.61,67182.0,103.2153,103.2482,103.2153,103.2235,67182.0
2019-09-17 14:05:00,125.62,125.63,125.61,125.63,415168.0,103.2317,103.2399,103.2235,103.2399,415168.0
2019-09-17 14:10:00,125.63,125.63,125.55,125.55,137631.0,103.2399,103.2399,103.1742,103.1742,137631.0
2019-09-17 14:15:00,125.55,125.63,125.52,125.56,180026.0,103.1742,103.2399,103.1496,103.1824,180026.0
2019-09-17 14:20:00,125.56,125.57,125.54,125.56,815613.0,103.1824,103.1906,103.166,103.1824,815613.0
2019-09-17 14:25:00,125.56,125.57,125.55,125.57,98665.0,103.1824,103.1906,103.1742,103.1906,98665.0
2019-09-17 14:30:00,125.57,125.58,125.55,125.57,151589.0,103.1906,103.1989,103.1742,103.1906,151589.0
2019-09-17 14:35:00,125.56,125.58,125.55,125.57,98030.0,103.1824,103.1989,103.1742,103.1906,98030.0
2019-09-17 14:40:00,125.56,125.65,125.56,125.65,91403.0,103.1824,103.2564,103.1824,103.2564,91403.0
2019-09-17 14:45:00,125.65,125.69,125.64,125.68,94678.0,103.2564,103.2893,103.2482,103.281,94678.0
2019-09-17 14:50:00,125.69,125.69,125.64,125.67,174320.0,103.2893,103.2893,103.2482,103.2728,174320.0
2019-09-17 14:55:00,125.67,125.69,125.59,125.61,107465.0,103.2728,103.2893,103.2071,103.2235,107465.0
2019-09-17 15:00:00,125.62,125.66,125.62,125.64,123117.0,103.2317,103.2646,103.2317,103.2482,123117.0
2019-09-17 15:05:00,125.63,125.69,125.63,125.68,62485.0,103.2399,103.2893,103.2399,103.281,62485.0
2019-09-17 15:10:00,125.68,125.68,125.63,125.64,68772.0,103.281,103.281,103.2399,103.2482,68772.0
2019-09-17 15:15:00,125.64,125.68,125.63,125.68,57323.0,103.2482,103.281,103.2399,103.281,57323.0
2019-09-17 15:20:00,125.68,125.72,125.67,125.68,80284.0,103.281,103.3139,103.2728,103.281,80284.0
2019-09-17 15:25:00,125.68,125.69,125.66,125.69,55772.0,103.281,103.2893,103.2646,103.2893,55772.0
2019-09-17 15:30:00,125.69,125.69,125.65,125.67,58564.0,103.2893,103.2893,103.2564,103.2728,58564.0
2019-09-17 15:35:00,125.67,125.68,125.65,125.66,197392.0,103.2728,103.281,103.2564,103.2646,197392.0
2019-09-17 15:40:00,125.66,125.68,125.65,125.67,46184.0,103.2646,103.281,103.2564,103.2728,46184.0
2019-09-17 15:45:00,125.67,125.72,125.66,125.7,103710.0,103.2728,103.3139,103.2646,103.2975,103710.0
2019-09-17 15:50:00,125.7,125.72,125.69,125.7,117603.0,103.2975,103.3139,103.2893,103.2975,117603.0
2019-09-17 15:55:00,125.69,125.71,125.63,125.63,550845.0,103.2893,103.3057,103.2399,103.2399,550845.0
2019-09-18 09:30:00,125.97,126.15,125.97,126.04,130638.0,103.5194,103.6673,103.5194,103.5769,130638.0
2019-09-18 09:35:00,126.06,126.11,126.05,126.09,83474.0,103.5933,103.6344,103.5851,103.618,83474.0
2019-09-18 09:40:00,126.09,126.14,126.08,126.13,144765.0,103.618,103.6591,103.6097,103.6508,144765.0
2019-09-18 09:45:00,126.13,126.14,126.12,126.13,33626.0,103.6508,103.6591,103.6426,103.6508,33626.0
2019-09-18 09:50:00,126.14,126.14,126.11,126.11,14115.0,103.6591,103.6591,103.6344,103.6344,14115.0
2019-09-18 09:55:00,126.12,126.14,126.1,126.12,21694.0,103.6426,103.6591,103.6262,103.6426,21694.0
2019-09-18 10:00:00,126.11,126.15,126.1,126.12,20333.0,103.6344,103.6673,103.6262,103.6426,20333.0
2019-09-18 10:05:00,126.12,126.13,126.1,126.11,18657.0,103.6426,103.6508,103.6262,103.6344,18657.0
2019-09-18 10:10:00,126.11,126.15,126.1,126.15,58275.0,103.6344,103.6673,103.6262,103.6673,58275.0
2019-09-18 10:15:00,126.15,126.17,126.13,126.17,28093.0,103.6673,103.6837,103.6508,103.6837,28093.0
2019-09-18 10:20:00,126.17,126.19,126.14,126.19,544577.0,103.6837,103.7001,103.6591,103.7001,544577.0
2019-09-18 10:25:00,126.19,126.24,126.19,126.22,89999.0,103.7001,103.7412,103.7001,103.7248,89999.0
2019-09-18 10:30:00,126.21,126.22,126.18,126.22,28558.0,103.7166,103.7248,103.6919,103.7248,28558.0
2019-09-18 10:35:00,126.22,126.25,126.2,126.25,164328.0,103.7248,103.7495,103.7084,103.7495,164328.0
2019-09-18 10:40:00,126.24,126.25,126.2,126.22,54653.0,103.7412,103.7495,103.7084,103.7248,54653.0
2019-09-18 10:45:00,126.22,126.24,126.21,126.23,44677.0,103.7248,103.7412,103.7166,103.733,44677.0
2019-09-18 10:50:00,126.23,126.24,126.21,126.23,46497.0,103.733,103.7412,103.7166,103.733,46497.0
2019-09-18 10:55:00,126.22,126.28,126.2,126.28,50290.0,103.7248,103.7741,103.7084,103.7741,50290.0
2019-09-18 11:00:00,126.27,126.34,126.25,126.3,31447.0,103.7659,103.8234,103.7495,103.7905,31447.0
2019-09-18 11:05:00,126.29,126.29,126.25,126.26,12686.0,103.7823,103.7823,103.7495,103.7577,12686.0
2019-09-18 11:10:00,126.26,126.26,126.23,126.25,22929.0,103.7577,103.7577,103.733,103.7495,22929.0
2019-09-18 11:15:00,126.26,126.29,126.25,126.28,23181.0,103.7577,103.7823,103.7495,103.7741,23181.0
2019-09-18 11:20:00,126.28,126.33,126.27,126.3,17274.0,103.7741,103.8152,103.7659,103.7905,17274.0
2019-09-18 11:25:00,126.29,126.31,126.29,126.3,8728.0,103.7823,103.7988,103.7823,103.7905,8728.0
2019-09-18 11:30:00,126.3,126.3,126.28,126.3,21817.0,103.7905,103.7905,103.7741,103.7905,21817.0
2019-09-18 11:35:00,126.3,126.31,126.29,126.31,17734.0,103.7905,103.7988,103.7823,103.7988,17734.0
2019-09-18 11:40:00,126.31,126.31,126.28,126.31,22975.0,103.7988,103.7988,103.7741,103.7988,22975.0
2019-09-18 11:45:00,126.3,126.31,126.25,126.26,40478.0,103.7905,103.7988,103.7495,103.7577,40478.0
2019-09-18 11:50:00,126.26,126.32,126.24,126.32,61925.0,103.7577,103.807,103.7412,103.807,61925.0
2019-09-18 11:55:00,126.32,126.35,126.31,126.32,917314.0,103.807,103.8316,103.7988,103.807,917314.0
2019-09-18 12:00:00,126.32,126.34,126.31,126.32,97028.0,103.807,103.8234,103.7988,103.807,97028.0
2019-09-18 12:05:00,126.32,126.34,126.29,126.31,451297.0,103.807,103.8234,103.7823,103.7988,451297.0
2019-09-18 12:10:00,126.31,126.31,126.28,126.29,28478.0,103.7988,103.7988,103.7741,103.7823,28478.0
2019-09-18 12:15:00,126.29,126.34,126.28,126.34,64543.0,103.7823,103.8234,103.7741,103.8234,64543.0
2019-09-18 12:20:00,126.34,126.35,126.31,126.32,43269.0,103.8234,103.8316,103.7988,103.807,43269.0
2019-09-18 12:25:00,126.32,126.34,126.3,126.34,84266.0,103.807,103.8234,103.7905,103.8234,84266.0
2019-09-18 12:30:00,126.33,126.35,126.33,126.34,26934.0,103.8152,103.8316,103.8152,103.8234,26934.0
2019-09-18 12:35:00,126.34,126.35,126.33,126.35,27011.0,103.8234,103.8316,103.8152,103.8316,27011.0
2019-09-18 12:40:00,126.35,126.39,126.33,126.39,48569.0,103.8316,103.8645,103.8152,103.8645,48569.0
2019-09-18 12:45:00,126.41,126.41,126.36,126.38,24211.0,103.8809,103.8809,103.8398,103.8563,24211.0
2019-09-18 12:50:00,126.38,126.4,126.36,126.39,102606.0,103.8563,103.8727,103.8398,103.8645,102606.0
2019-09-18 12:55:00,126.4,126.41,126.37,126.38,51878.0,103.8727,103.8809,103.8481,103.8563,51878.0
2019-09-18 13:00:00,126.38,126.39,126.34,126.34,48811.0,103.8563,103.8645,103.8234,103.8234,48811.0
2019-09-18 13:05:00,126.34,126.36,126.33,126.36,40675.0,103.8234,103.8398,103.8152,103.8398,40675.0
2019-09-18 13:10:00,126.36,126.36,126.31,126.33,124835.0,103.8398,103.8398,103.7988,103.8152,124835.0
2019-09-18 13:15:00,126.32,126.34,126.31,126.34,94274.0,103.807,103.8234,103.7988,103.8234,94274.0
2019-09-18 13:20:00,126.34,126.34,126.31,126.32,33221.0,103.8234,103.8234,103.7988,103.807,33221.0
2019-09-18 13:25:00,126.33,126.33,126.27,126.29,31958.0,103.8152,103.8152,103.7659,103.7823,31958.0
2019-09-18 13:30:00,126.28,126.3,126.27,126.3,59585.0,103.7741,103.7905,103.7659,103.7905,59585.0
2019-09-18 13:35:00,126.3,126.36,126.3,126.35,110447.0,103.7905,103.8398,103.7905,103.8316,110447.0
2019-09-18 13:40:00,126.35,126.4,126.34,126.4,102629.0,103.8316,103.8727,103.8234,103.8727,102629.0
2019-09-18 13:45:00,126.4,126.4,126.35,126.37,120794.0,103.8727,103.8727,103.8316,103.8481,120794.0
2019-09-18 13:50:00,126.37,126.4,126.37,126.4,49077.0,103.8481,103.8727,103.8481,103.8727,49077.0
2019-09-18 13:55:00,126.4,126.45,126.38,126.45,60644.0,103.8727,103.9138,103.8563,103.9138,60644.0
2019-09-18 14:00:00,126.41,126.46,126.08,126.24,104403.0,103.8809,103.922,103.6097,103.7412,104403.0
2019-09-18 14:05:00,126.23,126.37,126.19,126.29,57402.0,103.733,103.8481,103.7001,103.7823,57402.0
2019-09-18 14:10:00,126.28,126.29,126.08,126.1,81593.0,103.7741,103.7823,103.6097,103.6262,81593.0
2019-09-18 14:15:00,126.1,126.1,125.98,125.98,171370.0,103.6262,103.6262,103.5276,103.5276,171370.0
2019-09-18 14:20:00,125.97,126.01,125.87,126.0,207209.0,103.5194,103.5522,103.4372,103.544,207209.0
2019-09-18 14:25:00,126.01,126.04,125.97,126.01,276747.0,103.5522,103.5769,103.5194,103.5522,276747.0
2019-09-18 14:30:00,126.02,126.03,125.83,125.92,168925.0,103.5604,103.5687,103.4043,103.4783,168925.0
2019-09-18 14:35:00,125.91,125.92,125.76,125.8,62140.0,103.47,103.4783,103.3468,103.3797,62140.0
2019-09-18 14:40:00,125.78,125.78,125.53,125.53,97839.0,103.3632,103.3632,103.1578,103.1578,97839.0
2019-09-18 14:45:00,125.54,125.74,125.54,125.69,82937.0,103.166,103.3303,103.166,103.2893,82937.0
2019-09-18 14:50:00,125.68,125.94,125.68,125.94,95342.0,103.281,103.4947,103.281,103.4947,95342.0
2019-09-18 14:55:00,125.96,125.96,125.76,125.84,50714.0,103.5111,103.5111,103.3468,103.4125,50714.0
2019-09-18 15:00:00,125.83,125.84,125.67,125.74,45609.0,103.4043,103.4125,103.2728,103.3303,45609.0
2019-09-18 15:05:00,125.73,125.79,125.7,125.79,53501.0,103.3221,103.3714,103.2975,103.3714,53501.0
2019-09-18 15:10:00,125.78,125.8,125.75,125.76,47535.0,103.3632,103.3797,103.3386,103.3468,47535.0
2019-09-18 15:15:00,125.76,125.82,125.76,125.8,86683.0,103.3468,103.3961,103.3468,103.3797,86683.0
2019-09-18 15:20:00,125.8,125.83,125.79,125.79,446877.0,103.3797,103.4043,103.3714,103.3714,446877.0
2019-09-18 15:25:00,125.8,125.85,125.78,125.84,68124.0,103.3797,103.4207,103.3632,103.4125,68124.0
2019-09-18 15:30:00,125.84,125.92,125.82,125.92,119190.0,103.4125,103.4783,103.3961,103.4783,119190.0
2019-09-18 15:35:00,125.92,126.05,125.91,126.03,521935.0,103.4783,103.5851,103.47,103.5687,521935.0
2019-09-18 15:40:00,126.03,126.09,126.02,126.04,143387.0,103.5687,103.618,103.5604,103.5769,143387.0
2019-09-18 15:45:00,126.03,126.04,125.97,126.02,115417.0,103.5687,103.5769,103.5194,103.5604,115417.0
2019-09-18 15:50:00,126.02,126.02,126.01,126.02,118901.0,103.5604,103.5604,103.5522,103.5604,118901.0
2019-09-18 15:55:00,126.01,126.02,125.95,126.01,600516.0,103.5522,103.5604,103.5029,103.5522,600516.0
2019-09-19 09:30:00,126.42,126.55,126.41,126.49,74300.0,103.8892,103.996,103.8809,103.9467,74300.0
2019-09-19 09:35:00,126.48,126.62,126.48,126.58,96450.0,103.9385,104.0535,103.9385,104.0206,96450.0
2019-09-19 09:40:00,126.57,126.57,126.5,126.54,732458.0,104.0124,104.0124,103.9549,103.9878,732458.0
2019-09-19 09:45:00,126.54,126.56,126.53,126.54,303501.0,103.9878,104.0042,103.9795,103.9878,303501.0
2019-09-19 09:50:00,126.54,126.59,126.53,126.58,87173.0,103.9878,104.0289,103.9795,104.0206,87173.0
2019-09-19 09:55:00,126.57,126.57,126.48,126.49,119654.0,104.0124,104.0124,103.9385,103.9467,119654.0
2019-09-19 10:00:00,126.5,126.51,126.46,126.49,131899.0,103.9549,103.9631,103.922,103.9467,131899.0
2019-09-19 10:05:00,126.49,126.56,126.47,126.52,312442.0,103.9467,104.0042,103.9302,103.9713,312442.0
2019-09-19 10:10:00,126.52,126.52,126.49,126.52,55500.0,103.9713,103.9713,103.9467,103.9713,55500.0
2019-09-19 10:15:00,126.52,126.54,126.48,126.51,52013.0,103.9713,103.9878,103.9385,103.9631,52013.0
2019-09-19 10:20:00,126.51,126.52,126.47,126.48,97369.0,103.9631,103.9713,103.9302,103.9385,97369.0
2019-09-19 10:25:00,126.48,126.5,126.45,126.48,356155.0,103.9385,103.9549,103.9138,103.9385,356155.0
2019-09-19 10:30:00,126.48,126.54,126.48,126.53,80345.0,103.9385,103.9878,103.9385,103.9795,80345.0
2019-09-19 10:35:00,126.54,126.56,126.52,126.56,175682.0,103.9878,104.0042,103.9713,104.0042,175682.0
2019-09-19 10:40:00,126.55,126.58,126.53,126.53,71179.0,103.996,104.0206,103.9795,103.9795,71179.0
2019-09-19 10:45:00,126.54,126.54,126.49,126.5,43858.0,103.9878,103.9878,103.9467,103.9549,43858.0
2019-09-19 10:50:00,126.5,126.5,126.42,126.44,38888.0,103.9549,103.9549,103.8892,103.9056,38888.0
2019-09-19 10:55:00,126.43,126.44,126.37,126.4,119026.0,103.8974,103.9056,103.8481,103.8727,119026.0
2019-09-19 11:00:00,126.4,126.4,126.36,126.38,209455.0,103.8727,103.8727,103.8398,103.8563,209455.0
2019-09-19 11:05:00,126.38,126.43,126.37,126.41,82488.0,103.8563,103.8974,103.8481,103.8809,82488.0
2019-09-19 11:10:00,126.41,126.44,126.39,126.44,64829.0,103.8809,103.9056,103.8645,103.9056,64829.0
2019-09-19 11:15:00,126.43,126.47,126.43,126.47,78142.0,103.8974,103.9302,103.8974,103.9302,78142.0
2019-09-19 11:20:00,126.46,126.47,126.43,126.46,110105.0,103.922,103.9302,103.8974,103.922,110105.0
2019-09-19 11:25:00,126.46,126.47,126.44,126.45,18617.0,103.922,103.9302,103.9056,103.9138,18617.0
2019-09-19 11:30:00,126.45,126.47,126.43,126.47,70723.0,103.9138,103.9302,103.8974,103.9302,70723.0
2019-09-19 11:35:00,126.47,126.48,126.46,126.47,45528.0,103.9302,103.9385,103.922,103.9302,45528.0
2019-09-19 11:40:00,126.47,126.49,126.44,126.44,56215.0,103.9302,103.9467,103.9056,103.9056,56215.0
2019-09-19 11:45:00,126.44,126.52,126.43,126.5,173217.0,103.9056,103.9713,103.8974,103.9549,173217.0
2019-09-19 11:50:00,126.5,126.53,126.48,126.49,54926.0,103.9549,103.9795,103.9385,103.9467,54926.0
2019-09-19 11:55:00,126.49,126.5,126.45,126.45,63124.0,103.9467,103.9549,103.9138,103.9138,63124.0
2019-09-19 12:00:00,126.46,126.5,126.46,126.47,80933.0,103.922,103.9549,103.922,103.9302,80933.0
2019-09-19 12:05:00,126.46,126.49,126.46,126.47,53952.0,103.922,103.9467,103.922,103.9302,53952.0
2019-09-19 12:10:00,126.47,126.48,126.41,126.41,34967.0,103.9302,103.9385,103.8809,103.8809,34967.0
2019-09-19 12:15:00,126.42,126.45,126.42,126.44,40245.0,103.8892,103.9138,103.8892,103.9056,40245.0
2019-09-19 12:20:00,126.44,126.44,126.37,126.38,115941.0,103.9056,103.9056,103.8481,103.8563,115941.0
2019-09-19 12:25:00,126.38,126.43,126.36,126.43,239125.0,103.8563,103.8974,103.8398,103.8974,239125.0
2019-09-19 12:30:00,126.43,126.44,126.39,126.4,74413.0,103.8974,103.9056,103.8645,103.8727,74413.0
2019-09-19 12:35:00,126.4,126.43,126.4,126.41,221049.0,103.8727,103.8974,103.8727,103.8809,221049.0
2019-09-19 12:40:00,126.41,126.46,126.4,126.43,65400.0,103.8809,103.922,103.8727,103.8974,65400.0
2019-09-19 12:45:00,126.44,126.46,126.41,126.43,76392.0,103.9056,103.922,103.8809,103.8974,76392.0
2019-09-19 12:50:00,126.43,126.47,126.42,126.46,67116.0,103.8974,103.9302,103.8892,103.922,67116.0
2019-09-19 12:55:00,126.46,126.5,126.45,126.47,130497.0,103.922,103.9549,103.9138,103.9302,130497.0
2019-09-19 13:00:00,126.47,126.48,126.43,126.46,41306.0,103.9302,103.9385,103.8974,103.922,41306.0
2019-09-19 13:05:00,126.45,126.47,126.42,126.43,88915.0,103.9138,103.9302,103.8892,103.8974,88915.0
2019-09-19 13:10:00,126.43,126.45,126.42,126.44,121489.0,103.8974,103.9138,103.8892,103.9056,121489.0
2019-09-19 13:15:00,126.44,126.47,126.42,126.44,30349.0,103.9056,103.9302,103.8892,103.9056,30349.0
2019-09-19 13:20:00,126.44,126.46,126.42,126.46,75925.0,103.9056,103.922,103.8892,103.922,75925.0
2019-09-19 13:25:00,126.45,126.45,126.42,126.42,27277.0,103.9138,103.9138,103.8892,103.8892,27277.0
2019-09-19 13:30:00,126.43,126.47,126.41,126.44,237581.0,103.8974,103.9302,103.8809,103.9056,237581.0
2019-09-19 13:35:00,126.44,126.51,126.44,126.48,54347.0,103.9056,103.9631,103.9056,103.9385,54347.0
2019-09-19 13:40:00,126.48,126.52,126.46,126.52,203022.0,103.9385,103.9713,103.922,103.9713,203022.0
2019-09-19 13:45:00,126.52,126.54,126.5,126.53,20874.0,103.9713,103.9878,103.9549,103.9795,20874.0
2019-09-19 13:50:00,126.52,126.52,126.48,126.48,12992.0,103.9713,103.9713,103.9385,103.9385,12992.0
2019-09-19 13:55:00,126.49,126.52,126.45,126.51,48180.0,103.9467,103.9713,103.9138,103.9631,48180.0
2019-09-19 14:00:00,126.51,126.52,126.46,126.46,23794.0,103.9631,103.9713,103.922,103.922,23794.0
2019-09-19 14:05:00,126.45,126.45,126.38,126.39,44854.0,103.9138,103.9138,103.8563,103.8645,44854.0
2019-09-19 14:10:00,126.4,126.42,126.38,126.38,20792.0,103.8727,103.8892,103.8563,103.8563,20792.0
2019-09-19 14:15:00,126.39,126.4,126.31,126.31,25085.0,103.8645,103.8727,103.7988,103.7988,25085.0
2019-09-19 14:20:00,126.31,126.36,126.31,126.36,19866.0,103.7988,103.8398,103.7988,103.8398,19866.0
2019-09-19 14:25:00,126.35,126.37,126.32,126.35,42779.0,103.8316,103.8481,103.807,103.8316,42779.0
2019-09-19 14:30:00,126.36,126.39,126.33,126.34,17596.0,103.8398,103.8645,103.8152,103.8234,17596.0
2019-09-19 14:35:00,126.34,126.42,126.34,126.41,30624.0,103.8234,103.8892,103.8234,103.8809,30624.0
2019-09-19 14:40:00,126.4,126.42,126.37,126.42,138211.0,103.8727,103.8892,103.8481,103.8892,138211.0
2019-09-19 14:45:00,126.42,126.43,126.4,126.42,66731.0,103.8892,103.8974,103.8727,103.8892,66731.0
2019-09-19 14:50:00,126.41,126.44,126.38,126.42,616958.0,103.8809,103.9056,103.8563,103.8892,616958.0
2019-09-19 14:55:00,126.43,126.46,126.4,126.43,39927.0,103.8974,103.922,103.8727,103.8974,39927.0
2019-09-19 15:00:00,126.43,126.44,126.37,126.37,120730.0,103.8974,103.9056,103.8481,103.8481,120730.0
2019-09-19 15:05:00,126.37,126.42,126.35,126.39,150805.0,103.8481,103.8892,103.8316,103.8645,150805.0
2019-09-19 15:10:00,126.38,126.39,126.38,126.38,30503.0,103.8563,103.8645,103.8563,103.8563,30503.0
2019-09-19 15:15:00,126.39,126.42,126.38,126.41,54546.0,103.8645,103.8892,103.8563,103.8809,54546.0
2019-09-19 15:20:00,126.41,126.43,126.39,126.42,137267.0,103.8809,103.8974,103.8645,103.8892,137267.0
2019-09-19 15:25:00,126.41,126.43,126.38,126.38,23628.0,103.8809,103.8974,103.8563,103.8563,23628.0
2019-09-19 15:30:00,126.36,126.37,126.3,126.32,98968.0,103.8398,103.8481,103.7905,103.807,98968.0
2019-09-19 15:35:00,126.33,126.35,126.3,126.34,75821.0,103.8152,103.8316,103.7905,103.8234,75821.0
2019-09-19 15:40:00,126.33,126.35,126.3,126.34,62725.0,103.8152,103.8316,103.7905,103.8234,62725.0
2019-09-19 15:45:00,126.34,126.34,126.27,126.28,60022.0,103.8234,103.8234,103.7659,103.7741,60022.0
2019-09-19 15:50:00,126.27,126.27,126.21,126.22,50019.0,103.7659,103.7659,103.7166,103.7248,50019.0
2019-09-19 15:55:00,126.22,126.3,126.21,126.29,213523.0,103.7248,103.7905,103.7166,103.7823,213523.0
2019-09-20 09:30:00,126.69,126.74,126.64,126.73,87424.0,104.111,104.1521,104.0699,104.1439,87424.0
2019-09-20 09:35:00,126.73,126.75,126.7,126.72,38940.0,104.1439,104.1603,104.1193,104.1357,38940.0
2019-09-20 09:40:00,126.72,126.73,126.69,126.69,16732.0,104.1357,104.1439,104.111,104.111,16732.0
2019-09-20 09:45:00,126.69,126.69,126.66,126.69,39840.0,104.111,104.111,104.0864,104.111,39840.0
2019-09-20 09:50:00,126.69,126.71,126.67,126.68,337866.0,104.111,104.1275,104.0946,104.1028,337866.0
2019-09-20 09:55:00,126.68,126.69,126.63,126.65,85641.0,104.1028,104.111,104.0617,104.0782,85641.0
2019-09-20 10:00:00,126.65,126.68,126.64,126.66,18423.0,104.0782,104.1028,104.0699,104.0864,18423.0
2019-09-20 10:05:00,126.65,126.69,126.63,126.69,217198.0,104.0782,104.111,104.0617,104.111,217198.0
2019-09-20 10:10:00,126.69,126.69,126.67,126.68,105275.0,104.111,104.111,104.0946,104.1028,105275.0
2019-09-20 10:15:00,126.68,126.69,126.64,126.65,137161.0,104.1028,104.111,104.0699,104.0782,137161.0
2019-09-20 10:20:00,126.65,126.69,126.65,126.67,78913.0,104.0782,104.111,104.0782,104.0946,78913.0
2019-09-20 10:25:00,126.68,126.72,126.66,126.71,122115.0,104.1028,104.1357,104.0864,104.1275,122115.0
2019-09-20 10:30:00,126.7,126.75,126.68,126.74,156585.0,104.1193,104.1603,104.1028,104.1521,156585.0
2019-09-20 10:35:00,126.73,126.75,126.72,126.74,44774.0,104.1439,104.1603,104.1357,104.1521,44774.0
2019-09-20 10:40:00,126.73,126.74,126.72,126.73,241082.0,104.1439,104.1521,104.1357,104.1439,241082.0
2019-09-20 10:45:00,126.73,126.74,126.7,126.73,103128.0,104.1439,104.1521,104.1193,104.1439,103128.0
2019-09-20 10:50:00,126.73,126.76,126.72,126.75,143487.0,104.1439,104.1686,104.1357,104.1603,143487.0
2019-09-20 10:55:00,126.75,126.75,126.72,126.73,42962.0,104.1603,104.1603,104.1357,104.1439,42962.0
2019-09-20 11:00:00,126.73,126.76,126.72,126.73,335197.0,104.1439,104.1686,104.1357,104.1439,335197.0
2019-09-20 11:05:00,126.73,126.75,126.72,126.73,59457.0,104.1439,104.1603,104.1357,104.1439,59457.0
2019-09-20 11:10:00,126.74,126.77,126.72,126.74,120568.0,104.1521,104.1768,104.1357,104.1521,120568.0
2019-09-20 11:15:00,126.74,126.74,126.69,126.7,79737.0,104.1521,104.1521,104.111,104.1193,79737.0
2019-09-20 11:20:00,126.7,126.71,126.68,126.69,118371.0,104.1193,104.1275,104.1028,104.111,118371.0
2019-09-20 11:25:00,126.69,126.69,126.66,126.67,214707.0,104.111,104.111,104.0864,104.0946,214707.0
2019-09-20 11:30:00,126.68,126.68,126.61,126.62,40390.0,104.1028,104.1028,104.0453,104.0535,40390.0
2019-09-20 11:35:00,126.61,126.64,126.61,126.63,27975.0,104.0453,104.0699,104.0453,104.0617,27975.0
2019-09-20 11:40:00,126.63,126.63,126.59,126.61,33050.0,104.0617,104.0617,104.0289,104.0453,33050.0
2019-09-20 11:45:00,126.62,126.63,126.58,126.6,57591.0,104.0535,104.0617,104.0206,104.0371,57591.0
2019-09-20 11:50:00,126.6,126.64,126.59,126.63,65613.0,104.0371,104.0699,104.0289,104.0617,65613.0
2019-09-20 11:55:00,126.63,126.65,126.62,126.64,31155.0,104.0617,104.0782,104.0535,104.0699,31155.0
2019-09-20 12:00:00,126.63,126.64,126.59,126.59,62768.0,104.0617,104.0699,104.0289,104.0289,62768.0
2019-09-20 12:05:00,126.59,126.61,126.57,126.61,395465.0,104.0289,104.0453,104.0124,104.0453,395465.0
2019-09-20 12:10:00,126.61,126.61,126.56,126.59,34544.0,104.0453,104.0453,104.0042,104.0289,34544.0
2019-09-20 12:15:00,126.59,126.59,126.56,126.58,38522.0,104.0289,104.0289,104.0042,104.0206,38522.0
2019-09-20 12:20:00,126.58,126.59,126.57,126.58,38246.0,104.0206,104.0289,104.0124,104.0206,38246.0
2019-09-20 12:25:00,126.58,126.6,126.57,126.58,116361.0,104.0206,104.0371,104.0124,104.0206,116361.0
2019-09-20 12:30:00,126.59,126.61,126.58,126.6,99297.0,104.0289,104.0453,104.0206,104.0371,99297.0
2019-09-20 12:35:00,126.6,126.64,126.58,126.64,78803.0,104.0371,104.0699,104.0206,104.0699,78803.0
2019-09-20 12:40:00,126.64,126.67,126.62,126.66,31101.0,104.0699,104.0946,104.0535,104.0864,31101.0
2019-09-20 12:45:00,126.66,126.68,126.65,126.68,98460.0,104.0864,104.1028,104.0782,104.1028,98460.0
2019-09-20 12:50:00,126.68,126.71,126.68,126.71,101752.0,104.1028,104.1275,104.1028,104.1275,101752.0
2019-09-20 12:55:00,126.71,126.74,126.7,126.73,47713.0,104.1275,104.1521,104.1193,104.1439,47713.0
2019-09-20 13:00:00,126.73,126.74,126.71,126.71,32341.0,104.1439,104.1521,104.1275,104.1275,32341.0
2019-09-20 13:05:00,126.72,126.72,126.69,126.7,102455.0,104.1357,104.1357,104.111,104.1193,102455.0
2019-09-20 13:10:00,126.69,126.75,126.65,126.69,76557.0,104.111,104.1603,104.0782,104.111,76557.0
2019-09-20 13:15:00,126.69,126.77,126.69,126.7,170890.0,104.111,104.1768,104.111,104.1193,170890.0
2019-09-20 13:20:00,126.71,126.72,126.67,126.7,35266.0,104.1275,104.1357,104.0946,104.1193,35266.0
2019-09-20 13:25:00,126.69,126.72,126.68,126.71,23652.0,104.111,104.1357,104.1028,104.1275,23652.0
2019-09-20 13:30:00,126.71,126.71,126.66,126.7,374250.0,104.1275,104.1275,104.0864,104.1193,374250.0
2019-09-20 13:35:00,126.7,126.7,126.68,126.69,99544.0,104.1193,104.1193,104.1028,104.111,99544.0
2019-09-20 13:40:00,126.69,126.71,126.66,126.71,232125.0,104.111,104.1275,104.0864,104.1275,232125.0
2019-09-20 13:45:00,126.72,126.75,126.71,126.75,226298.0,104.1357,104.1603,104.1275,104.1603,226298.0
2019-09-20 13:50:00,126.75,126.75,126.71,126.73,368897.0,104.1603,104.1603,104.1275,104.1439,368897.0
2019-09-20 13:55:00,126.73,126.76,126.71,126.74,34486.0,104.1439,104.1686,104.1275,104.1521,34486.0
2019-09-20 14:00:00,126.74,126.79,126.72,126.78,47089.0,104.1521,104.1932,104.1357,104.185,47089.0
2019-09-20 14:05:00,126.78,126.78,126.76,126.76,17998.0,104.185,104.185,104.1686,104.1686,17998.0
2019-09-20 14:10:00,126.76,126.77,126.74,126.76,55942.0,104.1686,104.1768,104.1521,104.1686,55942.0
2019-09-20 14:15:00,126.75,126.77,126.74,126.76,93994.0,104.1603,104.1768,104.1521,104.1686,93994.0
2019-09-20 14:20:00,126.76,126.82,126.75,126.82,60926.0,104.1686,104.2179,104.1603,104.2179,60926.0
2019-09-20 14:25:00,126.81,126.82,126.77,126.78,30151.0,104.2096,104.2179,104.1768,104.185,30151.0
2019-09-20 14:30:00,126.78,126.78,126.72,126.75,144461.0,104.185,104.185,104.1357,104.1603,144461.0
2019-09-20 14:35:00,126.75,126.77,126.74,126.77,102037.0,104.1603,104.1768,104.1521,104.1768,102037.0
2019-09-20 14:40:00,126.77,126.79,126.77,126.78,56987.0,104.1768,104.1932,104.1768,104.185,56987.0
2019-09-20 14:45:00,126.77,126.77,126.75,126.77,94551.0,104.1768,104.1768,104.1603,104.1768,94551.0
2019-09-20 14:50:00,126.76,126.79,126.76,126.78,44440.0,104.1686,104.1932,104.1686,104.185,44440.0
2019-09-20 14:55:00,126.78,126.84,126.77,126.8,113641.0,104.185,104.2343,104.1768,104.2014,113641.0
2019-09-20 15:00:00,126.81,126.92,126.81,126.91,203927.0,104.2096,104.3,104.2096,104.2918,203927.0
2019-09-20 15:05:00,126.91,126.95,126.9,126.95,93925.0,104.2918,104.3247,104.2836,104.3247,93925.0
2019-09-20 15:10:00,126.95,126.97,126.94,126.95,77240.0,104.3247,104.3411,104.3165,104.3247,77240.0
2019-09-20 15:15:00,126.96,127.02,126.95,127.0,353318.0,104.3329,104.3822,104.3247,104.3658,353318.0
2019-09-20 15:20:00,127.01,127.04,126.99,127.03,204817.0,104.374,104.3987,104.3576,104.3904,204817.0
2019-09-20 15:25:00,127.03,127.08,127.01,127.05,168964.0,104.3904,104.4315,104.374,104.4069,168964.0
2019-09-20 15:30:00,127.04,127.11,127.03,127.07,141301.0,104.3987,104.4562,104.3904,104.4233,141301.0
2019-09-20 15:35:00,127.07,127.13,127.07,127.11,508596.0,104.4233,104.4726,104.4233,104.4562,508596.0
2019-09-20 15:40:00,127.11,127.2,127.1,127.19,103155.0,104.4562,104.5301,104.448,104.5219,103155.0
2019-09-20 15:45:00,127.2,127.21,127.17,127.18,188382.0,104.5301,104.5384,104.5055,104.5137,188382.0
2019-09-20 15:50:00,127.19,127.23,127.17,127.21,287556.0,104.5219,104.5548,104.5055,104.5384,287556.0
2019-09-20 15:55:00,127.2,127.21,127.11,127.15,389576.0,104.5301,104.5384,104.4562,104.4891,389576.0
2019-09-23 09:30:00,127.31,127.42,127.31,127.36,194786.0,104.6205,104.7109,104.6205,104.6616,194786.0
2019-09-23 09:35:00,127.37,127.46,127.35,127.45,55385.0,104.6698,104.7438,104.6534,104.7356,55385.0
2019-09-23 09:40:00,127.46,127.52,127.4,127.42,200666.0,104.7438,104.7931,104.6945,104.7109,200666.0
2019-09-23 09:45:00,127.42,127.53,127.37,127.51,538884.0,104.7109,104.8013,104.6698,104.7849,538884.0
2019-09-23 09:50:00,127.51,127.58,127.5,127.55,41943.0,104.7849,104.8424,104.7767,104.8178,41943.0
2019-09-23 09:55:00,127.56,127.58,127.52,127.53,328370.0,104.826,104.8424,104.7931,104.8013,328370.0
2019-09-23 10:00:00,127.52,127.54,127.5,127.5,86481.0,104.7931,104.8095,104.7767,104.7767,86481.0
2019-09-23 10:05:00,127.49,127.5,127.47,127.48,31824.0,104.7685,104.7767,104.752,104.7602,31824.0
2019-09-23 10:10:00,127.48,127.52,127.47,127.51,131651.0,104.7602,104.7931,104.752,104.7849,131651.0
2019-09-23 10:15:00,127.51,127.53,127.49,127.52,35791.0,104.7849,104.8013,104.7685,104.7931,35791.0
2019-09-23 10:20:00,127.53,127.53,127.5,127.51,11935.0,104.8013,104.8013,104.7767,104.7849,11935.0
2019-09-23 10:25:00,127.51,127.54,127.47,127.54,187716.0,104.7849,104.8095,104.752,104.8095,187716.0
2019-09-23 10:30:00,127.53,127.54,127.48,127.49,76033.0,104.8013,104.8095,104.7602,104.7685,76033.0
2019-09-23 10:35:00,127.49,127.49,127.47,127.48,32736.0,104.7685,104.7685,104.752,104.7602,32736.0
2019-09-23 10:40:00,127.49,127.52,127.46,127.49,33388.0,104.7685,104.7931,104.7438,104.7685,33388.0
2019-09-23 10:45:00,127.49,127.53,127.49,127.53,21345.0,104.7685,104.8013,104.7685,104.8013,21345.0
2019-09-23 10:50:00,127.54,127.56,127.51,127.53,210918.0,104.8095,104.826,104.7849,104.8013,210918.0
2019-09-23 10:55:00,127.53,127.55,127.5,127.5,179154.0,104.8013,104.8178,104.7767,104.7767,179154.0
2019-09-23 11:00:00,127.51,127.53,127.48,127.48,71889.0,104.7849,104.8013,104.7602,104.7602,71889.0
2019-09-23 11:05:00,127.48,127.51,127.46,127.51,253387.0,104.7602,104.7849,104.7438,104.7849,253387.0
2019-09-23 11:10:00,127.5,127.51,127.48,127.48,46270.0,104.7767,104.7849,104.7602,104.7602,46270.0
2019-09-23 11:15:00,127.48,127.5,127.42,127.43,47393.0,104.7602,104.7767,104.7109,104.7191,47393.0
2019-09-23 11:20:00,127.43,127.44,127.4,127.41,17922.0,104.7191,104.7274,104.6945,104.7027,17922.0
2019-09-23 11:25:00,127.41,127.46,127.4,127.42,222764.0,104.7027,104.7438,104.6945,104.7109,222764.0
2019-09-23 11:30:00,127.42,127.45,127.42,127.45,69245.0,104.7109,104.7356,104.7109,104.7356,69245.0
2019-09-23 11:35:00,127.45,127.46,127.44,127.44,22439.0,104.7356,104.7438,104.7274,104.7274,22439.0
2019-09-23 11:40:00,127.44,127.45,127.44,127.45,57973.0,104.7274,104.7356,104.7274,104.7356,57973.0
2019-09-23 11:45:00,127.44,127.45,127.4,127.43,52687.0,104.7274,104.7356,104.6945,104.7191,52687.0
2019-09-23 11:50:00,127.43,127.44,127.39,127.4,31444.0,104.7191,104.7274,104.6863,104.6945,31444.0
2019-09-23 11:55:00,127.4,127.4,127.31,127.35,218397.0,104.6945,104.6945,104.6205,104.6534,218397.0
2019-09-23 12:00:00,127.34,127.37,127.33,127.37,318312.0,104.6452,104.6698,104.637,104.6698,318312.0
2019-09-23 12:05:00,127.36,127.39,127.36,127.38,27223.0,104.6616,104.6863,104.6616,104.6781,27223.0
2019-09-23 12:10:00,127.38,127.39,127.36,127.36,53731.0,104.6781,104.6863,104.6616,104.6616,53731.0
2019-09-23 12:15:00,127.35,127.36,127.34,127.36,38624.0,104.6534,104.6616,104.6452,104.6616,38624.0
2019-09-23 12:20:00,127.36,127.38,127.35,127.38,71882.0,104.6616,104.6781,104.6534,104.6781,71882.0
2019-09-23 12:25:00,127.38,127.39,127.37,127.39,26888.0,104.6781,104.6863,104.6698,104.6863,26888.0
2019-09-23 12:30:00,127.4,127.41,127.38,127.39,104880.0,104.6945,104.7027,104.6781,104.6863,104880.0
2019-09-23 12:35:00,127.38,127.4,127.37,127.39,71300.0,104.6781,104.6945,104.6698,104.6863,71300.0
2019-09-23 12:40:00,127.39,127.41,127.38,127.39,39060.0,104.6863,104.7027,104.6781,104.6863,39060.0
2019-09-23 12:45:00,127.39,127.41,127.38,127.41,87340.0,104.6863,104.7027,104.6781,104.7027,87340.0
2019-09-23 12:50:00,127.4,127.42,127.4,127.42,46306.0,104.6945,104.7109,104.6945,104.7109,46306.0
2019-09-23 12:55:00,127.41,127.42,127.39,127.39,17212.0,104.7027,104.7109,104.6863,104.6863,17212.0
2019-09-23 13:00:00,127.39,127.4,127.32,127.33,313497.0,104.6863,104.6945,104.6288,104.637,313497.0
2019-09-23 13:05:00,127.33,127.37,127.32,127.36,83440.0,104.637,104.6698,104.6288,104.6616,83440.0
2019-09-23 13:10:00,127.36,127.4,127.34,127.4,46816.0,104.6616,104.6945,104.6452,104.6945,46816.0
2019-09-23 13:15:00,127.4,127.48,127.38,127.44,27838.0,104.6945,104.7602,104.6781,104.7274,27838.0
2019-09-23 13:20:00,127.44,127.46,127.4,127.4,20019.0,104.7274,104.7438,104.6945,104.6945,20019.0
2019-09-23 13:25:00,127.4,127.44,127.39,127.41,31502.0,104.6945,104.7274,104.6863,104.7027,31502.0
2019-09-23 13:30:00,127.42,127.42,127.39,127.4,28176.0,104.7109,104.7109,104.6863,104.6945,28176.0
2019-09-23 13:35:00,127.4,127.4,127.37,127.37,44217.0,104.6945,104.6945,104.6698,104.6698,44217.0
2019-09-23 13:40:00,127.37,127.38,127.33,127.34,368870.0,104.6698,104.6781,104.637,104.6452,368870.0
2019-09-23 13:45:00,127.33,127.35,127.3,127.33,170887.0,104.637,104.6534,104.6123,104.637,170887.0
2019-09-23 13:50:00,127.33,127.34,127.31,127.31,68819.0,104.637,104.6452,104.6205,104.6205,68819.0
2019-09-23 13:55:00,127.31,127.32,127.3,127.31,44566.0,104.6205,104.6288,104.6123,104.6205,44566.0
2019-09-23 14:00:00,127.31,127.33,127.3,127.32,59172.0,104.6205,104.637,104.6123,104.6288,59172.0
2019-09-23 14:05:00,127.32,127.32,127.3,127.31,144906.0,104.6288,104.6288,104.6123,104.6205,144906.0
2019-09-23 14:10:00,127.31,127.32,127.29,127.31,119981.0,104.6205,104.6288,104.6041,104.6205,119981.0
2019-09-23 14:15:00,127.31,127.31,127.27,127.29,66048.0,104.6205,104.6205,104.5877,104.6041,66048.0
2019-09-23 14:20:00,127.28,127.29,127.27,127.29,82700.0,104.5959,104.6041,104.5877,104.6041,82700.0
2019-09-23 14:25:00,127.29,127.3,127.27,127.3,58844.0,104.6041,104.6123,104.5877,104.6123,58844.0
2019-09-23 14:30:00,127.3,127.31,127.29,127.31,42478.0,104.6123,104.6205,104.6041,104.6205,42478.0
2019-09-23 14:35:00,127.3,127.35,127.3,127.35,72192.0,104.6123,104.6534,104.6123,104.6534,72192.0
2019-09-23 14:40:00,127.34,127.38,127.34,127.35,24410.0,104.6452,104.6781,104.6452,104.6534,24410.0
2019-09-23 14:45:00,127.35,127.37,127.34,127.35,39736.0,104.6534,104.6698,104.6452,104.6534,39736.0
2019-09-23 14:50:00,127.34,127.36,127.32,127.33,175950.0,104.6452,104.6616,104.6288,104.637,175950.0
2019-09-23 14:55:00,127.33,127.34,127.27,127.28,271877.0,104.637,104.6452,104.5877,104.5959,271877.0
2019-09-23 15:00:00,127.27,127.29,127.23,127.25,92646.0,104.5877,104.6041,104.5548,104.5712,92646.0
2019-09-23 15:05:00,127.25,127.25,127.2,127.23,58814.0,104.5712,104.5712,104.5301,104.5548,58814.0
2019-09-23 15:10:00,127.23,127.26,127.2,127.21,39585.0,104.5548,104.5794,104.5301,104.5384,39585.0
2019-09-23 15:15:00,127.22,127.23,127.2,127.22,73173.0,104.5466,104.5548,104.5301,104.5466,73173.0
2019-09-23 15:20:00,127.22,127.23,127.21,127.22,182864.0,104.5466,104.5548,104.5384,104.5466,182864.0
2019-09-23 15:25:00,127.22,127.23,127.18,127.18,90882.0,104.5466,104.5548,104.5137,104.5137,90882.0
2019-09-23 15:30:00,127.19,127.21,127.14,127.15,76687.0,104.5219,104.5384,104.4808,104.4891,76687.0
2019-09-23 15:35:00,127.15,127.17,127.13,127.17,74318.0,104.4891,104.5055,104.4726,104.5055,74318.0
2019-09-23 15:40:00,127.18,127.2,127.15,127.18,54692.0,104.5137,104.5301,104.4891,104.5137,54692.0
2019-09-23 15:45:00,127.17,127.17,127.08,127.12,257367.0,104.5055,104.5055,104.4315,104.4644,257367.0
2019-09-23 15:50:00,127.13,127.15,127.12,127.12,102972.0,104.4726,104.4891,104.4644,104.4644,102972.0
2019-09-23 15:55:00,127.12,127.12,127.05,127.09,455909.0,104.4644,104.4644,104.4069,104.4397,455909.0
2019-09-24 09:30:00,127.41,127.44,127.35,127.38,31773.0,104.7027,104.7274,104.6534,104.6781,31773.0
2019-09-24 09:35:00,127.38,127.41,127.37,127.39,201843.0,104.6781,104.7027,104.6698,104.6863,201843.0
2019-09-24 09:40:00,127.38,127.38,127.35,127.38,89069.0,104.6781,104.6781,104.6534,104.6781,89069.0
2019-09-24 09:45:00,127.38,127.4,127.33,127.4,137722.0,104.6781,104.6945,104.637,104.6945,137722.0
2019-09-24 09:50:00,127.4,127.41,127.35,127.39,55695.0,104.6945,104.7027,104.6534,104.6863,55695.0
2019-09-24 09:55:00,127.39,127.44,127.38,127.42,103689.0,104.6863,104.7274,104.6781,104.7109,103689.0
2019-09-24 10:00:00,127.43,127.56,127.43,127.5,280236.0,104.7191,104.826,104.7191,104.7767,280236.0
2019-09-24 10:05:00,127.5,127.59,127.49,127.54,97612.0,104.7767,104.8506,104.7685,104.8095,97612.0
2019-09-24 10:10:00,127.54,127.56,127.51,127.52,354416.0,104.8095,104.826,104.7849,104.7931,354416.0
2019-09-24 10:15:00,127.52,127.54,127.46,127.48,109926.0,104.7931,104.8095,104.7438,104.7602,109926.0
2019-09-24 10:20:00,127.48,127.52,127.43,127.52,128880.0,104.7602,104.7931,104.7191,104.7931,128880.0
2019-09-24 10:25:00,127.52,127.52,127.45,127.46,235909.0,104.7931,104.7931,104.7356,104.7438,235909.0
2019-09-24 10:30:00,127.46,127.47,127.41,127.44,87534.0,104.7438,104.752,104.7027,104.7274,87534.0
2019-09-24 10:35:00,127.44,127.49,127.42,127.46,160183.0,104.7274,104.7685,104.7109,104.7438,160183.0
2019-09-24 10:40:00,127.46,127.47,127.43,127.47,95551.0,104.7438,104.752,104.7191,104.752,95551.0
2019-09-24 10:45:00,127.46,127.46,127.4,127.41,61826.0,104.7438,104.7438,104.6945,104.7027,61826.0
2019-09-24 10:50:00,127.41,127.43,127.38,127.41,38152.0,104.7027,104.7191,104.6781,104.7027,38152.0
2019-09-24 10:55:00,127.41,127.42,127.36,127.38,86252.0,104.7027,104.7109,104.6616,104.6781,86252.0
2019-09-24 11:00:00,127.38,127.41,127.37,127.37,66710.0,104.6781,104.7027,104.6698,104.6698,66710.0
2019-09-24 11:05:00,127.37,127.42,127.36,127.39,67778.0,104.6698,104.7109,104.6616,104.6863,67778.0
2019-09-24 11:10:00,127.4,127.44,127.39,127.44,53222.0,104.6945,104.7274,104.6863,104.7274,53222.0
2019-09-24 11:15:00,127.44,127.45,127.4,127.45,102053.0,104.7274,104.7356,104.6945,104.7356,102053.0
2019-09-24 11:20:00,127.45,127.48,127.44,127.48,153480.0,104.7356,104.7602,104.7274,104.7602,153480.0
2019-09-24 11:25:00,127.47,127.49,127.46,127.49,376666.0,104.752,104.7685,104.7438,104.7685,376666.0
2019-09-24 11:30:00,127.48,127.51,127.45,127.5,100599.0,104.7602,104.7849,104.7356,104.7767,100599.0
2019-09-24 11:35:00,127.5,127.54,127.49,127.51,32620.0,104.7767,104.8095,104.7685,104.7849,32620.0
2019-09-24 11:40:00,127.52,127.53,127.5,127.51,250396.0,104.7931,104.8013,104.7767,104.7849,250396.0
2019-09-24 11:45:00,127.51,127.53,127.48,127.5,309050.0,104.7849,104.8013,104.7602,104.7767,309050.0
2019-09-24 11:50:00,127.5,127.5,127.46,127.5,102949.0,104.7767,104.7767,104.7438,104.7767,102949.0
2019-09-24 11:55:00,127.49,127.51,127.48,127.51,162527.0,104.7685,104.7849,104.7602,104.7849,162527.0
2019-09-24 12:00:00,127.51,127.55,127.51,127.55,119218.0,104.7849,104.8178,104.7849,104.8178,119218.0
2019-09-24 12:05:00,127.55,127.58,127.53,127.57,9828.0,104.8178,104.8424,104.8013,104.8342,9828.0
2019-09-24 12:10:00,127.56,127.61,127.55,127.6,15312.0,104.826,104.8671,104.8178,104.8589,15312.0
2019-09-24 12:15:00,127.6,127.65,127.6,127.64,24577.0,104.8589,104.8999,104.8589,104.8917,24577.0
2019-09-24 12:20:00,127.65,127.65,127.61,127.61,136956.0,104.8999,104.8999,104.8671,104.8671,136956.0
2019-09-24 12:25:00,127.62,127.64,127.61,127.63,203079.0,104.8753,104.8917,104.8671,104.8835,203079.0
2019-09-24 12:30:00,127.63,127.64,127.53,127.53,138738.0,104.8835,104.8917,104.8013,104.8013,138738.0
2019-09-24 12:35:00,127.54,127.57,127.51,127.51,41595.0,104.8095,104.8342,104.7849,104.7849,41595.0
2019-09-24 12:40:00,127.51,127.56,127.51,127.54,34201.0,104.7849,104.826,104.7849,104.8095,34201.0
2019-09-24 12:45:00,127.54,127.55,127.54,127.55,4894.0,104.8095,104.8178,104.8095,104.8178,4894.0
2019-09-24 12:50:00,127.56,127.57,127.54,127.54,9592.0,104.826,104.8342,104.8095,104.8095,9592.0
2019-09-24 12:55:00,127.54,127.56,127.53,127.56,20918.0,104.8095,104.826,104.8013,104.826,20918.0
2019-09-24 13:00:00,127.56,127.61,127.55,127.58,26537.0,104.826,104.8671,104.8178,104.8424,26537.0
2019-09-24 13:05:00,127.56,127.61,127.56,127.59,6272.0,104.826,104.8671,104.826,104.8506,6272.0
2019-09-24 13:10:00,127.59,127.61,127.55,127.56,31823.0,104.8506,104.8671,104.8178,104.826,31823.0
2019-09-24 13:15:00,127.55,127.55,127.5,127.53,52201.0,104.8178,104.8178,104.7767,104.8013,52201.0
2019-09-24 13:20:00,127.52,127.62,127.52,127.59,49843.0,104.7931,104.8753,104.7931,104.8506,49843.0
2019-09-24 13:25:00,127.59,127.6,127.54,127.57,8468.0,104.8506,104.8589,104.8095,104.8342,8468.0
2019-09-24 13:30:00,127.57,127.57,127.48,127.5,34387.0,104.8342,104.8342,104.7602,104.7767,34387.0
2019-09-24 13:35:00,127.5,127.51,127.46,127.46,10340.0,104.7767,104.7849,104.7438,104.7438,10340.0
2019-09-24 13:40:00,127.46,127.49,127.46,127.49,21338.0,104.7438,104.7685,104.7438,104.7685,21338.0
2019-09-24 13:45:00,127.5,127.51,127.47,127.47,125777.0,104.7767,104.7849,104.752,104.752,125777.0
2019-09-24 13:50:00,127.46,127.47,127.45,127.47,62278.0,104.7438,104.752,104.7356,104.752,62278.0
2019-09-24 13:55:00,127.46,127.48,127.45,127.47,78130.0,104.7438,104.7602,104.7356,104.752,78130.0
2019-09-24 14:00:00,127.47,127.49,127.46,127.46,86956.0,104.752,104.7685,104.7438,104.7438,86956.0
2019-09-24 14:05:00,127.47,127.48,127.45,127.45,104580.0,104.752,104.7602,104.7356,104.7356,104580.0
2019-09-24 14:10:00,127.46,127.47,127.29,127.34,152665.0,104.7438,104.752,104.6041,104.6452,152665.0
2019-09-24 14:15:00,127.35,127.46,127.35,127.4,213483.0,104.6534,104.7438,104.6534,104.6945,213483.0
2019-09-24 14:20:00,127.4,127.43,127.39,127.41,171038.0,104.6945,104.7191,104.6863,104.7027,171038.0
2019-09-24 14:25:00,127.41,127.42,127.37,127.39,74485.0,104.7027,104.7109,104.6698,104.6863,74485.0
2019-09-24 14:30:00,127.39,127.42,127.37,127.4,117037.0,104.6863,104.7109,104.6698,104.6945,117037.0
2019-09-24 14:35:00,127.4,127.57,127.39,127.51,197568.0,104.6945,104.8342,104.6863,104.7849,197568.0
2019-09-24 14:40:00,127.5,127.52,127.46,127.52,53427.0,104.7767,104.7931,104.7438,104.7931,53427.0
2019-09-24 14:45:00,127.52,127.57,127.48,127.48,27014.0,104.7931,104.8342,104.7602,104.7602,27014.0
2019-09-24 14:50:00,127.48,127.54,127.45,127.52,34330.0,104.7602,104.8095,104.7356,104.7931,34330.0
2019-09-24 14:55:00,127.52,127.58,127.51,127.57,36840.0,104.7931,104.8424,104.7849,104.8342,36840.0
2019-09-24 15:00:00,127.58,127.61,127.56,127.56,90794.0,104.8424,104.8671,104.826,104.826,90794.0
2019-09-24 15:05:00,127.56,127.57,127.53,127.54,72425.0,104.826,104.8342,104.8013,104.8095,72425.0
2019-09-24 15:10:00,127.54,127.54,127.47,127.53,38718.0,104.8095,104.8095,104.752,104.8013,38718.0
2019-09-24 15:15:00,127.53,127.56,127.51,127.55,34167.0,104.8013,104.826,104.7849,104.8178,34167.0
2019-09-24 15:20:00,127.55,127.57,127.54,127.54,80194.0,104.8178,104.8342,104.8095,104.8095,80194.0
2019-09-24 15:25:00,127.55,127.55,127.51,127.53,40106.0,104.8178,104.8178,104.7849,104.8013,40106.0
2019-09-24 15:30:00,127.53,127.59,127.52,127.58,246236.0,104.8013,104.8506,104.7931,104.8424,246236.0
2019-09-24 15:35:00,127.58,127.6,127.55,127.58,328325.0,104.8424,104.8589,104.8178,104.8424,328325.0
2019-09-24 15:40:00,127.58,127.6,127.53,127.54,219431.0,104.8424,104.8589,104.8013,104.8095,219431.0
2019-09-24 15:45:00,127.54,127.54,127.47,127.48,331818.0,104.8095,104.8095,104.752,104.7602,331818.0
2019-09-24 15:50:00,127.48,127.49,127.45,127.48,564875.0,104.7602,104.7685,104.7356,104.7602,564875.0
2019-09-24 15:55:00,127.48,127.52,127.47,127.51,182778.0,104.7602,104.7931,104.752,104.7849,182778.0
2019-09-25 09:30:00,127.37,127.37,127.23,127.32,213438.0,104.6698,104.6698,104.5548,104.6288,213438.0
2019-09-25 09:35:00,127.33,127.36,127.27,127.28,85998.0,104.637,104.6616,104.5877,104.5959,85998.0
2019-09-25 09:40:00,127.28,127.33,127.27,127.33,97105.0,104.5959,104.637,104.5877,104.637,97105.0
2019-09-25 09:45:00,127.33,127.35,127.22,127.23,93052.0,104.637,104.6534,104.5466,104.5548,93052.0
2019-09-25 09:50:00,127.22,127.23,127.16,127.18,77919.0,104.5466,104.5548,104.4973,104.5137,77919.0
2019-09-25 09:55:00,127.18,127.22,127.15,127.17,56248.0,104.5137,104.5466,104.4891,104.5055,56248.0
2019-09-25 10:00:00,127.17,127.26,127.09,127.21,164345.0,104.5055,104.5794,104.4397,104.5384,164345.0
2019-09-25 10:05:00,127.21,127.25,127.18,127.23,1453871.0,104.5384,104.5712,104.5137,104.5548,1453871.0
2019-09-25 10:10:00,127.23,127.24,127.16,127.24,169752.0,104.5548,104.563,104.4973,104.563,169752.0
2019-09-25 10:15:00,127.23,127.3,127.22,127.26,259696.0,104.5548,104.6123,104.5466,104.5794,259696.0
2019-09-25 10:20:00,127.26,127.27,127.15,127.16,334790.0,104.5794,104.5877,104.4891,104.4973,334790.0
2019-09-25 10:25:00,127.16,127.18,127.15,127.15,147277.0,104.4973,104.5137,104.4891,104.4891,147277.0
2019-09-25 10:30:00,127.16,127.16,127.08,127.08,60116.0,104.4973,104.4973,104.4315,104.4315,60116.0
2019-09-25 10:35:00,127.09,127.1,127.02,127.03,38043.0,104.4397,104.448,104.3822,104.3904,38043.0
2019-09-25 10:40:00,127.03,127.06,126.93,126.98,32989.0,104.3904,104.4151,104.3083,104.3493,32989.0
2019-09-25 10:45:00,126.98,127.05,126.96,127.01,293080.0,104.3493,104.4069,104.3329,104.374,293080.0
2019-09-25 10:50:00,127.0,127.0,126.72,126.8,136403.0,104.3658,104.3658,104.1357,104.2014,136403.0
2019-09-25 10:55:00,126.81,126.94,126.75,126.9,268789.0,104.2096,104.3165,104.1603,104.2836,268789.0
2019-09-25 11:00:00,126.89,126.98,126.88,126.96,42136.0,104.2754,104.3493,104.2672,104.3329,42136.0
2019-09-25 11:05:00,126.97,127.03,126.96,127.02,234996.0,104.3411,104.3904,104.3329,104.3822,234996.0
2019-09-25 11:10:00,127.01,127.08,127.0,127.04,15099.0,104.374,104.4315,104.3658,104.3987,15099.0
2019-09-25 11:15:00,127.03,127.03,126.92,126.97,389901.0,104.3904,104.3904,104.3,104.3411,389901.0
2019-09-25 11:20:00,126.98,126.98,126.91,126.92,44426.0,104.3493,104.3493,104.2918,104.3,44426.0
2019-09-25 11:25:00,126.93,127.01,126.93,127.0,73795.0,104.3083,104.374,104.3083,104.3658,73795.0
2019-09-25 11:30:00,127.01,127.01,126.97,126.99,28455.0,104.374,104.374,104.3411,104.3576,28455.0
2019-09-25 11:35:00,126.99,127.01,126.97,126.97,16995.0,104.3576,104.374,104.3411,104.3411,16995.0
2019-09-25 11:40:00,126.96,126.96,126.89,126.93,39059.0,104.3329,104.3329,104.2754,104.3083,39059.0
2019-09-25 11:45:00,126.93,126.95,126.88,126.93,84755.0,104.3083,104.3247,104.2672,104.3083,84755.0
2019-09-25 11:50:00,126.93,126.94,126.9,126.93,113926.0,104.3083,104.3165,104.2836,104.3083,113926.0
2019-09-25 11:55:00,126.93,126.93,126.85,126.86,58038.0,104.3083,104.3083,104.2425,104.2507,58038.0
2019-09-25 12:00:00,126.86,126.89,126.82,126.83,27050.0,104.2507,104.2754,104.2179,104.2261,27050.0
2019-09-25 12:05:00,126.84,126.84,126.7,126.72,21439.0,104.2343,104.2343,104.1193,104.1357,21439.0
2019-09-25 12:10:00,126.75,126.84,126.74,126.82,86679.0,104.1603,104.2343,104.1521,104.2179,86679.0
2019-09-25 12:15:00,126.82,126.84,126.77,126.8,45074.0,104.2179,104.2343,104.1768,104.2014,45074.0
2019-09-25 12:20:00,126.8,126.83,126.77,126.8,22968.0,104.2014,104.2261,104.1768,104.2014,22968.0
2019-09-25 12:25:00,126.8,126.8,126.78,126.79,64661.0,104.2014,104.2014,104.185,104.1932,64661.0
2019-09-25 12:30:00,126.78,126.8,126.7,126.73,125999.0,104.185,104.2014,104.1193,104.1439,125999.0
2019-09-25 12:35:00,126.72,126.76,126.7,126.76,37733.0,104.1357,104.1686,104.1193,104.1686,37733.0
2019-09-25 12:40:00,126.76,126.8,126.75,126.76,39492.0,104.1686,104.2014,104.1603,104.1686,39492.0
2019-09-25 12:45:00,126.77,126.82,126.77,126.78,17549.0,104.1768,104.2179,104.1768,104.185,17549.0
2019-09-25 12:50:00,126.79,126.8,126.77,126.78,16639.0,104.1932,104.2014,104.1768,104.185,16639.0
2019-09-25 12:55:00,126.78,126.81,126.75,126.76,112628.0,104.185,104.2096,104.1603,104.1686,112628.0
2019-09-25 13:00:00,126.76,126.81,126.63,126.68,443361.0,104.1686,104.2096,104.0617,104.1028,443361.0
2019-09-25 13:05:00,126.7,126.74,126.67,126.73,47536.0,104.1193,104.1521,104.0946,104.1439,47536.0
2019-09-25 13:10:00,126.73,126.76,126.66,126.69,34169.0,104.1439,104.1686,104.0864,104.111,34169.0
2019-09-25 13:15:00,126.69,126.73,126.66,126.73,921922.0,104.111,104.1439,104.0864,104.1439,921922.0
2019-09-25 13:20:00,126.72,126.77,126.71,126.73,42329.0,104.1357,104.1768,104.1275,104.1439,42329.0
2019-09-25 13:25:00,126.74,126.76,126.72,126.75,58610.0,104.1521,104.1686,104.1357,104.1603,58610.0
2019-09-25 13:30:00,126.75,126.78,126.73,126.77,25300.0,104.1603,104.185,104.1439,104.1768,25300.0
2019-09-25 13:35:00,126.77,126.79,126.76,126.78,31940.0,104.1768,104.1932,104.1686,104.185,31940.0
2019-09-25 13:40:00,126.78,126.84,126.77,126.81,71372.0,104.185,104.2343,104.1768,104.2096,71372.0
2019-09-25 13:45:00,126.81,126.88,126.81,126.85,192401.0,104.2096,104.2672,104.2096,104.2425,192401.0
2019-09-25 13:50:00,126.84,126.87,126.83,126.85,148993.0,104.2343,104.259,104.2261,104.2425,148993.0
2019-09-25 13:55:00,126.86,126.9,126.85,126.88,224223.0,104.2507,104.2836,104.2425,104.2672,224223.0
2019-09-25 14:00:00,126.87,126.88,126.8,126.83,970496.0,104.259,104.2672,104.2014,104.2261,970496.0
2019-09-25 14:05:00,126.83,126.85,126.8,126.83,109640.0,104.2261,104.2425,104.2014,104.2261,109640.0
2019-09-25 14:10:00,126.83,126.84,126.79,126.79,32357.0,104.2261,104.2343,104.1932,104.1932,32357.0
2019-09-25 14:15:00,126.79,126.84,126.79,126.83,47694.0,104.1932,104.2343,104.1932,104.2261,47694.0
2019-09-25 14:20:00,126.82,126.86,126.81,126.85,214546.0,104.2179,104.2507,104.2096,104.2425,214546.0
2019-09-25 14:25:00,126.85,126.85,126.82,126.84,27862.0,104.2425,104.2425,104.2179,104.2343,27862.0
2019-09-25 14:30:00,126.84,126.87,126.83,126.87,62783.0,104.2343,104.259,104.2261,104.259,62783.0
2019-09-25 14:35:00,126.86,126.86,126.79,126.8,104139.0,104.2507,104.2507,104.1932,104.2014,104139.0
2019-09-25 14:40:00,126.79,126.79,126.74,126.77,56289.0,104.1932,104.1932,104.1521,104.1768,56289.0
2019-09-25 14:45:00,126.77,126.79,126.69,126.7,130532.0,104.1768,104.1932,104.111,104.1193,130532.0
2019-09-25 14:50:00,126.7,126.74,126.69,126.71,93498.0,104.1193,104.1521,104.111,104.1275,93498.0
2019-09-25 14:55:00,126.71,126.76,126.7,126.75,70962.0,104.1275,104.1686,104.1193,104.1603,70962.0
2019-09-25 15:00:00,126.75,126.82,126.71,126.82,66742.0,104.1603,104.2179,104.1275,104.2179,66742.0
2019-09-25 15:05:00,126.81,126.82,126.79,126.8,83800.0,104.2096,104.2179,104.1932,104.2014,83800.0
2019-09-25 15:10:00,126.79,126.82,126.78,126.79,69064.0,104.1932,104.2179,104.185,104.1932,69064.0
2019-09-25 15:15:00,126.79,126.81,126.76,126.77,64284.0,104.1932,104.2096,104.1686,104.1768,64284.0
2019-09-25 15:20:00,126.77,126.82,126.76,126.81,39446.0,104.1768,104.2179,104.1686,104.2096,39446.0
2019-09-25 15:25:00,126.8,126.82,126.78,126.79,47793.0,104.2014,104.2179,104.185,104.1932,47793.0
2019-09-25 15:30:00,126.79,126.85,126.78,126.84,65048.0,104.1932,104.2425,104.185,104.2343,65048.0
2019-09-25 15:35:00,126.85,126.86,126.82,126.86,44188.0,104.2425,104.2507,104.2179,104.2507,44188.0
2019-09-25 15:40:00,126.85,126.86,126.83,126.85,62481.0,104.2425,104.2507,104.2261,104.2425,62481.0
2019-09-25 15:45:00,126.84,126.88,126.83,126.87,400192.0,104.2343,104.2672,104.2261,104.259,400192.0
2019-09-25 15:50:00,126.87,126.89,126.85,126.87,228785.0,104.259,104.2754,104.2425,104.259,228785.0
2019-09-25 15:55:00,126.86,126.87,126.74,126.79,935130.0,104.2507,104.259,104.1521,104.1932,935130.0
2019-09-26 09:30:00,127.12,127.26,127.11,127.2,87416.0,104.4644,104.5794,104.4562,104.5301,87416.0
2019-09-26 09:35:00,127.2,127.26,127.18,127.24,91709.0,104.5301,104.5794,104.5137,104.563,91709.0
2019-09-26 09:40:00,127.25,127.26,127.2,127.22,38926.0,104.5712,104.5794,104.5301,104.5466,38926.0
2019-09-26 09:45:00,127.22,127.22,127.16,127.18,124662.0,104.5466,104.5466,104.4973,104.5137,124662.0
2019-09-26 09:50:00,127.18,127.19,127.12,127.14,172244.0,104.5137,104.5219,104.4644,104.4808,172244.0
2019-09-26 09:55:00,127.15,127.16,127.04,127.05,242243.0,104.4891,104.4973,104.3987,104.4069,242243.0
2019-09-26 10:00:00,127.05,127.06,127.0,127.03,126391.0,104.4069,104.4151,104.3658,104.3904,126391.0
2019-09-26 10:05:00,127.03,127.11,127.0,127.09,61227.0,104.3904,104.4562,104.3658,104.4397,61227.0
2019-09-26 10:10:00,127.08,127.1,127.06,127.1,16286.0,104.4315,104.448,104.4151,104.448,16286.0
2019-09-26 10:15:00,127.11,127.12,127.05,127.08,15947.0,104.4562,104.4644,104.4069,104.4315,15947.0
2019-09-26 10:20:00,127.06,127.08,127.04,127.08,268897.0,104.4151,104.4315,104.3987,104.4315,268897.0
2019-09-26 10:25:00,127.09,127.11,127.06,127.07,39910.0,104.4397,104.4562,104.4151,104.4233,39910.0
2019-09-26 10:30:00,127.07,127.12,127.07,127.11,75331.0,104.4233,104.4644,104.4233,104.4562,75331.0
2019-09-26 10:35:00,127.11,127.12,127.05,127.06,21701.0,104.4562,104.4644,104.4069,104.4151,21701.0
2019-09-26 10:40:00,127.07,127.08,127.03,127.05,38237.0,104.4233,104.4315,104.3904,104.4069,38237.0
2019-09-26 10:45:00,127.06,127.09,127.05,127.08,34400.0,104.4151,104.4397,104.4069,104.4315,34400.0
2019-09-26 10:50:00,127.08,127.13,127.05,127.12,36513.0,104.4315,104.4726,104.4069,104.4644,36513.0
2019-09-26 10:55:00,127.11,127.11,127.07,127.11,52495.0,104.4562,104.4562,104.4233,104.4562,52495.0
2019-09-26 11:00:00,127.11,127.15,127.09,127.12,47816.0,104.4562,104.4891,104.4397,104.4644,47816.0
2019-09-26 11:05:00,127.12,127.13,127.09,127.11,34429.0,104.4644,104.4726,104.4397,104.4562,34429.0
2019-09-26 11:10:00,127.12,127.13,127.07,127.09,37246.0,104.4644,104.4726,104.4233,104.4397,37246.0
2019-09-26 11:15:00,127.08,127.1,127.06,127.06,66146.0,104.4315,104.448,104.4151,104.4151,66146.0
2019-09-26 11:20:00,127.06,127.08,127.01,127.02,36638.0,104.4151,104.4315,104.374,104.3822,36638.0
2019-09-26 11:25:00,127.02,127.05,127.01,127.02,46758.0,104.3822,104.4069,104.374,104.3822,46758.0
2019-09-26 11:30:00,127.02,127.07,127.02,127.06,25783.0,104.3822,104.4233,104.3822,104.4151,25783.0
2019-09-26 11:35:00,127.05,127.07,127.02,127.05,35861.0,104.4069,104.4233,104.3822,104.4069,35861.0
2019-09-26 11:40:00,127.06,127.06,127.02,127.05,26359.0,104.4151,104.4151,104.3822,104.4069,26359.0
2019-09-26 11:45:00,127.05,127.07,127.01,127.07,19677.0,104.4069,104.4233,104.374,104.4233,19677.0
2019-09-26 11:50:00,127.07,127.09,127.03,127.04,29961.0,104.4233,104.4397,104.3904,104.3987,29961.0
2019-09-26 11:55:00,127.03,127.06,127.02,127.04,77342.0,104.3904,104.4151,104.3822,104.3987,77342.0
2019-09-26 12:00:00,127.04,127.06,127.02,127.05,51405.0,104.3987,104.4151,104.3822,104.4069,51405.0
2019-09-26 12:05:00,127.05,127.11,127.02,127.11,107658.0,104.4069,104.4562,104.3822,104.4562,107658.0
2019-09-26 12:10:00,127.11,127.13,127.09,127.1,28130.0,104.4562,104.4726,104.4397,104.448,28130.0
2019-09-26 12:15:00,127.09,127.12,127.09,127.12,13108.0,104.4397,104.4644,104.4397,104.4644,13108.0
2019-09-26 12:20:00,127.12,127.14,127.1,127.12,26834.0,104.4644,104.4808,104.448,104.4644,26834.0
2019-09-26 12:25:00,127.13,127.15,127.11,127.14,33103.0,104.4726,104.4891,104.4562,104.4808,33103.0
2019-09-26 12:30:00,127.14,127.16,127.13,127.14,34033.0,104.4808,104.4973,104.4726,104.4808,34033.0
2019-09-26 12:35:00,127.14,127.15,127.12,127.13,83682.0,104.4808,104.4891,104.4644,104.4726,83682.0
2019-09-26 12:40:00,127.13,127.16,127.11,127.13,28365.0,104.4726,104.4973,104.4562,104.4726,28365.0
2019-09-26 12:45:00,127.11,127.11,127.09,127.1,10620.0,104.4562,104.4562,104.4397,104.448,10620.0
2019-09-26 12:50:00,127.1,127.1,127.08,127.09,8475.0,104.448,104.448,104.4315,104.4397,8475.0
2019-09-26 12:55:00,127.09,127.11,127.06,127.06,9681.0,104.4397,104.4562,104.4151,104.4151,9681.0
2019-09-26 13:00:00,127.06,127.16,127.05,127.16,55884.0,104.4151,104.4973,104.4069,104.4973,55884.0
2019-09-26 13:05:00,127.16,127.17,127.14,127.17,11129.0,104.4973,104.5055,104.4808,104.5055,11129.0
2019-09-26 13:10:00,127.16,127.17,127.13,127.15,28384.0,104.4973,104.5055,104.4726,104.4891,28384.0
2019-09-26 13:15:00,127.16,127.18,127.15,127.18,39687.0,104.4973,104.5137,104.4891,104.5137,39687.0
2019-09-26 13:20:00,127.19,127.2,127.17,127.18,10947.0,104.5219,104.5301,104.5055,104.5137,10947.0
2019-09-26 13:25:00,127.18,127.21,127.17,127.2,11713.0,104.5137,104.5384,104.5055,104.5301,11713.0
2019-09-26 13:30:00,127.21,127.27,127.2,127.27,33868.0,104.5384,104.5877,104.5301,104.5877,33868.0
2019-09-26 13:35:00,127.26,127.26,127.21,127.23,13442.0,104.5794,104.5794,104.5384,104.5548,13442.0
2019-09-26 13:40:00,127.24,127.25,127.22,127.24,10187.0,104.563,104.5712,104.5466,104.563,10187.0
2019-09-26 13:45:00,127.24,127.25,127.16,127.17,11312.0,104.563,104.5712,104.4973,104.5055,11312.0
2019-09-26 13:50:00,127.17,127.18,127.13,127.15,36469.0,104.5055,104.5137,104.4726,104.4891,36469.0
2019-09-26 13:55:00,127.14,127.16,127.1,127.11,46624.0,104.4808,104.4973,104.448,104.4562,46624.0
2019-09-26 14:00:00,127.12,127.2,127.11,127.18,17056.0,104.4644,104.5301,104.4562,104.5137,17056.0
2019-09-26 14:05:00,127.19,127.2,127.17,127.19,40829.0,104.5219,104.5301,104.5055,104.5219,40829.0
2019-09-26 14:10:00,127.2,127.2,127.12,127.15,18309.0,104.5301,104.5301,104.4644,104.4891,18309.0
2019-09-26 14:15:00,127.15,127.18,127.14,127.16,145126.0,104.4891,104.5137,104.4808,104.4973,145126.0
2019-09-26 14:20:00,127.15,127.19,127.15,127.17,10264.0,104.4891,104.5219,104.4891,104.5055,10264.0
2019-09-26 14:25:00,127.18,127.2,127.17,127.19,6049.0,104.5137,104.5301,104.5055,104.5219,6049.0
2019-09-26 14:30:00,127.19,127.24,127.19,127.22,19873.0,104.5219,104.563,104.5219,104.5466,19873.0
2019-09-26 14:35:00,127.22,127.24,127.19,127.21,32004.0,104.5466,104.563,104.5219,104.5384,32004.0
2019-09-26 14:40:00,127.21,127.22,127.18,127.2,44792.0,104.5384,104.5466,104.5137,104.5301,44792.0
2019-09-26 14:45:00,127.19,127.22,127.18,127.2,76651.0,104.5219,104.5466,104.5137,104.5301,76651.0
2019-09-26 14:50:00,127.19,127.2,127.14,127.14,9111.0,104.5219,104.5301,104.4808,104.4808,9111.0
2019-09-26 14:55:00,127.15,127.21,127.15,127.2,36759.0,104.4891,104.5384,104.4891,104.5301,36759.0
2019-09-26 15:00:00,127.21,127.21,127.19,127.19,16142.0,104.5384,104.5384,104.5219,104.5219,16142.0
2019-09-26 15:05:00,127.19,127.2,127.16,127.17,11924.0,104.5219,104.5301,104.4973,104.5055,11924.0
2019-09-26 15:10:00,127.18,127.18,127.14,127.15,12682.0,104.5137,104.5137,104.4808,104.4891,12682.0
2019-09-26 15:15:00,127.15,127.17,127.13,127.16,30109.0,104.4891,104.5055,104.4726,104.4973,30109.0
2019-09-26 15:20:00,127.16,127.17,127.15,127.15,73109.0,104.4973,104.5055,104.4891,104.4891,73109.0
2019-09-26 15:25:00,127.16,127.16,127.05,127.08,120377.0,104.4973,104.4973,104.4069,104.4315,120377.0
2019-09-26 15:30:00,127.08,127.11,127.06,127.1,81202.0,104.4315,104.4562,104.4151,104.448,81202.0
2019-09-26 15:35:00,127.12,127.14,127.1,127.1,120546.0,104.4644,104.4808,104.448,104.448,120546.0
2019-09-26 15:40:00,127.11,127.13,127.09,127.11,51199.0,104.4562,104.4726,104.4397,104.4562,51199.0
2019-09-26 15:45:00,127.12,127.15,127.11,127.12,115654.0,104.4644,104.4891,104.4562,104.4644,115654.0
2019-09-26 15:50:00,127.13,127.13,127.1,127.11,74481.0,104.4726,104.4726,104.448,104.4562,74481.0
2019-09-26 15:55:00,127.1,127.11,127.05,127.06,339181.0,104.448,104.4562,104.4069,104.4151,339181.0
2019-09-27 09:30:00,127.15,127.15,127.08,127.13,93023.0,104.4891,104.4891,104.4315,104.4726,93023.0
2019-09-27 09:35:00,127.14,127.17,127.13,127.13,35541.0,104.4808,104.5055,104.4726,104.4726,35541.0
2019-09-27 09:40:00,127.14,127.18,127.11,127.11,26869.0,104.4808,104.5137,104.4562,104.4562,26869.0
2019-09-27 09:45:00,127.11,127.12,127.09,127.11,34667.0,104.4562,104.4644,104.4397,104.4562,34667.0
2019-09-27 09:50:00,127.11,127.18,127.11,127.15,8059.0,104.4562,104.5137,104.4562,104.4891,8059.0
2019-09-27 09:55:00,127.15,127.22,127.15,127.18,29088.0,104.4891,104.5466,104.4891,104.5137,29088.0
2019-09-27 10:00:00,127.16,127.16,127.11,127.12,14327.0,104.4973,104.4973,104.4562,104.4644,14327.0
2019-09-27 10:05:00,127.12,127.15,127.1,127.15,112361.0,104.4644,104.4891,104.448,104.4891,112361.0
2019-09-27 10:10:00,127.14,127.16,127.11,127.15,30212.0,104.4808,104.4973,104.4562,104.4891,30212.0
2019-09-27 10:15:00,127.16,127.19,127.14,127.16,17673.0,104.4973,104.5219,104.4808,104.4973,17673.0
2019-09-27 10:20:00,127.15,127.17,127.11,127.12,12865.0,104.4891,104.5055,104.4562,104.4644,12865.0
2019-09-27 10:25:00,127.12,127.14,127.1,127.14,13680.0,104.4644,104.4808,104.448,104.4808,13680.0
2019-09-27 10:30:00,127.14,127.15,127.12,127.15,19581.0,104.4808,104.4891,104.4644,104.4891,19581.0
2019-09-27 10:35:00,127.15,127.15,127.11,127.12,28697.0,104.4891,104.4891,104.4562,104.4644,28697.0
2019-09-27 10:40:00,127.11,127.18,127.11,127.17,109941.0,104.4562,104.5137,104.4562,104.5055,109941.0
2019-09-27 10:45:00,127.16,127.17,127.1,127.13,24236.0,104.4973,104.5055,104.448,104.4726,24236.0
2019-09-27 10:50:00,127.13,127.15,127.11,127.11,32635.0,104.4726,104.4891,104.4562,104.4562,32635.0
2019-09-27 10:55:00,127.11,127.14,127.1,127.14,16696.0,104.4562,104.4808,104.448,104.4808,16696.0
2019-09-27 11:00:00,127.14,127.14,127.1,127.13,26338.0,104.4808,104.4808,104.448,104.4726,26338.0
2019-09-27 11:05:00,127.13,127.14,127.09,127.11,29337.0,104.4726,104.4808,104.4397,104.4562,29337.0
2019-09-27 11:10:00,127.11,127.15,127.1,127.13,22254.0,104.4562,104.4891,104.448,104.4726,22254.0
2019-09-27 11:15:00,127.13,127.14,127.11,127.14,18599.0,104.4726,104.4808,104.4562,104.4808,18599.0
2019-09-27 11:20:00,127.15,127.18,127.15,127.17,19659.0,104.4891,104.5137,104.4891,104.5055,19659.0
2019-09-27 11:25:00,127.16,127.16,127.13,127.13,25137.0,104.4973,104.4973,104.4726,104.4726,25137.0
2019-09-27 11:30:00,127.14,127.15,127.07,127.1,27494.0,104.4808,104.4891,104.4233,104.448,27494.0
2019-09-27 11:35:00,127.09,127.17,127.08,127.09,86927.0,104.4397,104.5055,104.4315,104.4397,86927.0
2019-09-27 11:40:00,127.09,127.14,127.09,127.12,77191.0,104.4397,104.4808,104.4397,104.4644,77191.0
2019-09-27 11:45:00,127.13,127.13,127.07,127.09,78290.0,104.4726,104.4726,104.4233,104.4397,78290.0
2019-09-27 11:50:00,127.09,127.1,127.06,127.08,31363.0,104.4397,104.448,104.4151,104.4315,31363.0
2019-09-27 11:55:00,127.08,127.08,126.97,127.03,85515.0,104.4315,104.4315,104.3411,104.3904,85515.0
2019-09-27 12:00:00,127.03,127.09,127.03,127.08,18585.0,104.3904,104.4397,104.3904,104.4315,18585.0
2019-09-27 12:05:00,127.07,127.11,127.07,127.09,14102.0,104.4233,104.4562,104.4233,104.4397,14102.0
2019-09-27 12:10:00,127.09,127.11,127.07,127.1,17750.0,104.4397,104.4562,104.4233,104.448,17750.0
2019-09-27 12:15:00,127.1,127.11,127.07,127.11,50069.0,104.448,104.4562,104.4233,104.4562,50069.0
2019-09-27 12:20:00,127.11,127.12,127.07,127.09,64783.0,104.4562,104.4644,104.4233,104.4397,64783.0
2019-09-27 12:25:00,127.08,127.1,127.07,127.08,24125.0,104.4315,104.448,104.4233,104.4315,24125.0
2019-09-27 12:30:00,127.07,127.11,127.07,127.1,13559.0,104.4233,104.4562,104.4233,104.448,13559.0
2019-09-27 12:35:00,127.1,127.13,127.1,127.12,18112.0,104.448,104.4726,104.448,104.4644,18112.0
2019-09-27 12:40:00,127.12,127.14,127.1,127.13,21018.0,104.4644,104.4808,104.448,104.4726,21018.0
2019-09-27 12:45:00,127.14,127.14,127.11,127.13,18646.0,104.4808,104.4808,104.4562,104.4726,18646.0
2019-09-27 12:50:00,127.13,127.13,127.1,127.13,34458.0,104.4726,104.4726,104.448,104.4726,34458.0
2019-09-27 12:55:00,127.12,127.12,127.1,127.11,31151.0,104.4644,104.4644,104.448,104.4562,31151.0
2019-09-27 13:00:00,127.11,127.11,127.03,127.04,162266.0,104.4562,104.4562,104.3904,104.3987,162266.0
2019-09-27 13:05:00,127.04,127.06,127.01,127.02,18159.0,104.3987,104.4151,104.374,104.3822,18159.0
2019-09-27 13:10:00,127.02,127.03,127.01,127.02,143753.0,104.3822,104.3904,104.374,104.3822,143753.0
2019-09-27 13:15:00,127.02,127.07,127.01,127.07,44514.0,104.3822,104.4233,104.374,104.4233,44514.0
2019-09-27 13:20:00,127.06,127.08,127.06,127.07,31431.0,104.4151,104.4315,104.4151,104.4233,31431.0
2019-09-27 13:25:00,127.07,127.08,127.04,127.05,16771.0,104.4233,104.4315,104.3987,104.4069,16771.0
2019-09-27 13:30:00,127.04,127.08,127.04,127.07,61650.0,104.3987,104.4315,104.3987,104.4233,61650.0
2019-09-27 13:35:00,127.07,127.08,127.02,127.03,129239.0,104.4233,104.4315,104.3822,104.3904,129239.0
2019-09-27 13:40:00,127.03,127.05,126.99,127.01,252250.0,104.3904,104.4069,104.3576,104.374,252250.0
2019-09-27 13:45:00,127.01,127.06,127.0,127.05,56662.0,104.374,104.4151,104.3658,104.4069,56662.0
2019-09-27 13:50:00,127.05,127.09,126.97,127.0,171630.0,104.4069,104.4397,104.3411,104.3658,171630.0
2019-09-27 13:55:00,127.0,127.0,126.94,126.97,64572.0,104.3658,104.3658,104.3165,104.3411,64572.0
2019-09-27 14:00:00,126.97,126.99,126.93,126.97,1242128.0,104.3411,104.3576,104.3083,104.3411,1242128.0
2019-09-27 14:05:00,126.97,126.99,126.95,126.98,241487.0,104.3411,104.3576,104.3247,104.3493,241487.0
2019-09-27 14:10:00,126.97,127.0,126.96,126.99,75654.0,104.3411,104.3658,104.3329,104.3576,75654.0
2019-09-27 14:15:00,127.0,127.07,126.99,127.07,97109.0,104.3658,104.4233,104.3576,104.4233,97109.0
2019-09-27 14:20:00,127.07,127.09,127.05,127.09,76584.0,104.4233,104.4397,104.4069,104.4397,76584.0
2019-09-27 14:25:00,127.09,127.11,127.07,127.08,119126.0,104.4397,104.4562,104.4233,104.4315,119126.0
2019-09-27 14:30:00,127.08,127.11,127.06,127.1,28461.0,104.4315,104.4562,104.4151,104.448,28461.0
2019-09-27 14:35:00,127.11,127.13,127.1,127.13,34421.0,104.4562,104.4726,104.448,104.4726,34421.0
2019-09-27 14:40:00,127.13,127.15,127.11,127.14,31637.0,104.4726,104.4891,104.4562,104.4808,31637.0
2019-09-27 14:45:00,127.14,127.17,127.13,127.16,29081.0,104.4808,104.5055,104.4726,104.4973,29081.0
2019-09-27 14:50:00,127.17,127.18,127.14,127.18,32581.0,104.5055,104.5137,104.4808,104.5137,32581.0
2019-09-27 14:55:00,127.18,127.2,127.13,127.19,50751.0,104.5137,104.5301,104.4726,104.5219,50751.0
2019-09-27 15:00:00,127.19,127.2,127.15,127.17,55197.0,104.5219,104.5301,104.4891,104.5055,55197.0
2019-09-27 15:05:00,127.17,127.2,127.15,127.2,37567.0,104.5055,104.5301,104.4891,104.5301,37567.0
2019-09-27 15:10:00,127.2,127.21,127.18,127.18,115171.0,104.5301,104.5384,104.5137,104.5137,115171.0
2019-09-27 15:15:00,127.17,127.18,127.13,127.13,42400.0,104.5055,104.5137,104.4726,104.4726,42400.0
2019-09-27 15:20:00,127.13,127.16,127.13,127.14,22436.0,104.4726,104.4973,104.4726,104.4808,22436.0
2019-09-27 15:25:00,127.14,127.15,127.11,127.14,54624.0,104.4808,104.4891,104.4562,104.4808,54624.0
2019-09-27 15:30:00,127.13,127.14,127.08,127.09,34744.0,104.4726,104.4808,104.4315,104.4397,34744.0
2019-09-27 15:35:00,127.09,127.11,127.07,127.08,91307.0,104.4397,104.4562,104.4233,104.4315,91307.0
2019-09-27 15:40:00,127.08,127.1,127.07,127.09,106574.0,104.4315,104.448,104.4233,104.4397,106574.0
2019-09-27 15:45:00,127.09,127.11,127.08,127.1,50361.0,104.4397,104.4562,104.4315,104.448,50361.0
2019-09-27 15:50:00,127.1,127.16,127.09,127.14,80275.0,104.448,104.4973,104.4397,104.4808,80275.0
2019-09-27 15:55:00,127.13,127.14,127.05,127.1,1324079.0,104.4726,104.4808,104.4069,104.448,1324079.0
2019-09-30 09:30:00,126.97,127.0,126.9,126.9,186286.0,104.3411,104.3658,104.2836,104.2836,186286.0
2019-09-30 09:35:00,126.9,126.94,126.86,126.9,134473.0,104.2836,104.3165,104.2507,104.2836,134473.0
2019-09-30 09:40:00,126.9,127.04,126.9,127.04,49241.0,104.2836,104.3987,104.2836,104.3987,49241.0
2019-09-30 09:45:00,127.04,127.06,127.0,127.04,64921.0,104.3987,104.4151,104.3658,104.3987,64921.0
2019-09-30 09:50:00,127.05,127.13,127.03,127.11,218829.0,104.4069,104.4726,104.3904,104.4562,218829.0
2019-09-30 09:55:00,127.11,127.12,127.08,127.09,538920.0,104.4562,104.4644,104.4315,104.4397,538920.0
2019-09-30 10:00:00,127.09,127.1,127.07,127.07,137595.0,104.4397,104.448,104.4233,104.4233,137595.0
2019-09-30 10:05:00,127.07,127.11,127.07,127.1,30747.0,104.4233,104.4562,104.4233,104.448,30747.0
2019-09-30 10:10:00,127.1,127.11,127.06,127.1,222605.0,104.448,104.4562,104.4151,104.448,222605.0
2019-09-30 10:15:00,127.09,127.12,127.09,127.12,22386.0,104.4397,104.4644,104.4397,104.4644,22386.0
2019-09-30 10:20:00,127.11,127.13,127.09,127.13,43497.0,104.4562,104.4726,104.4397,104.4726,43497.0
2019-09-30 10:25:00,127.12,127.15,127.1,127.15,31601.0,104.4644,104.4891,104.448,104.4891,31601.0
2019-09-30 10:30:00,127.15,127.17,127.1,127.1,20112.0,104.4891,104.5055,104.448,104.448,20112.0
2019-09-30 10:35:00,127.11,127.12,127.08,127.08,37901.0,104.4562,104.4644,104.4315,104.4315,37901.0
2019-09-30 10:40:00,127.08,127.17,127.07,127.16,259291.0,104.4315,104.5055,104.4233,104.4973,259291.0
2019-09-30 10:45:00,127.16,127.2,127.15,127.19,209657.0,104.4973,104.5301,104.4891,104.5219,209657.0
2019-09-30 10:50:00,127.19,127.2,127.17,127.2,212280.0,104.5219,104.5301,104.5055,104.5301,212280.0
2019-09-30 10:55:00,127.18,127.19,127.15,127.17,285133.0,104.5137,104.5219,104.4891,104.5055,285133.0
2019-09-30 11:00:00,127.18,127.21,127.17,127.17,558183.0,104.5137,104.5384,104.5055,104.5055,558183.0
2019-09-30 11:05:00,127.18,127.18,127.15,127.17,19771.0,104.5137,104.5137,104.4891,104.5055,19771.0
2019-09-30 11:10:00,127.16,127.19,127.14,127.19,31681.0,104.4973,104.5219,104.4808,104.5219,31681.0
2019-09-30 11:15:00,127.19,127.2,127.14,127.14,54190.0,104.5219,104.5301,104.4808,104.4808,54190.0
2019-09-30 11:20:00,127.14,127.16,127.13,127.14,17208.0,104.4808,104.4973,104.4726,104.4808,17208.0
2019-09-30 11:25:00,127.14,127.16,127.13,127.15,22692.0,104.4808,104.4973,104.4726,104.4891,22692.0
2019-09-30 11:30:00,127.15,127.16,127.13,127.15,35615.0,104.4891,104.4973,104.4726,104.4891,35615.0
2019-09-30 11:35:00,127.14,127.18,127.13,127.18,35179.0,104.4808,104.5137,104.4726,104.5137,35179.0
2019-09-30 11:40:00,127.18,127.2,127.16,127.2,73511.0,104.5137,104.5301,104.4973,104.5301,73511.0
2019-09-30 11:45:00,127.2,127.2,127.18,127.18,279209.0,104.5301,104.5301,104.5137,104.5137,279209.0
2019-09-30 11:50:00,127.19,127.2,127.17,127.18,136163.0,104.5219,104.5301,104.5055,104.5137,136163.0
2019-09-30 11:55:00,127.18,127.2,127.18,127.19,56123.0,104.5137,104.5301,104.5137,104.5219,56123.0
2019-09-30 12:00:00,127.19,127.22,127.19,127.21,141049.0,104.5219,104.5466,104.5219,104.5384,141049.0
2019-09-30 12:05:00,127.22,127.23,127.2,127.23,30917.0,104.5466,104.5548,104.5301,104.5548,30917.0
2019-09-30 12:10:00,127.23,127.23,127.19,127.22,75594.0,104.5548,104.5548,104.5219,104.5466,75594.0
2019-09-30 12:15:00,127.22,127.25,127.21,127.24,89507.0,104.5466,104.5712,104.5384,104.563,89507.0
2019-09-30 12:20:00,127.25,127.25,127.24,127.25,12017.0,104.5712,104.5712,104.563,104.5712,12017.0
2019-09-30 12:25:00,127.25,127.26,127.23,127.25,42180.0,104.5712,104.5794,104.5548,104.5712,42180.0
2019-09-30 12:30:00,127.25,127.32,127.24,127.32,64057.0,104.5712,104.6288,104.563,104.6288,64057.0
2019-09-30 12:35:00,127.32,127.32,127.3,127.3,60770.0,104.6288,104.6288,104.6123,104.6123,60770.0
2019-09-30 12:40:00,127.3,127.31,127.28,127.3,85647.0,104.6123,104.6205,104.5959,104.6123,85647.0
2019-09-30 12:45:00,127.3,127.31,127.26,127.26,229612.0,104.6123,104.6205,104.5794,104.5794,229612.0
2019-09-30 12:50:00,127.26,127.27,127.24,127.26,36755.0,104.5794,104.5877,104.563,104.5794,36755.0
2019-09-30 12:55:00,127.26,127.29,127.24,127.28,100283.0,104.5794,104.6041,104.563,104.5959,100283.0
2019-09-30 13:00:00,127.27,127.28,127.25,127.27,22180.0,104.5877,104.5959,104.5712,104.5877,22180.0
2019-09-30 13:05:00,127.26,127.28,127.26,127.27,16963.0,104.5794,104.5959,104.5794,104.5877,16963.0
2019-09-30 13:10:00,127.27,127.28,127.24,127.24,39111.0,104.5877,104.5959,104.563,104.563,39111.0
2019-09-30 13:15:00,127.25,127.27,127.24,127.26,58229.0,104.5712,104.5877,104.563,104.5794,58229.0
2019-09-30 13:20:00,127.26,127.28,127.24,127.26,28708.0,104.5794,104.5959,104.563,104.5794,28708.0
2019-09-30 13:25:00,127.26,127.27,127.25,127.27,31272.0,104.5794,104.5877,104.5712,104.5877,31272.0
2019-09-30 13:30:00,127.26,127.28,127.25,127.26,34395.0,104.5794,104.5959,104.5712,104.5794,34395.0
2019-09-30 13:35:00,127.27,127.28,127.24,127.25,264704.0,104.5877,104.5959,104.563,104.5712,264704.0
2019-09-30 13:40:00,127.25,127.27,127.23,127.24,29880.0,104.5712,104.5877,104.5548,104.563,29880.0
2019-09-30 13:45:00,127.24,127.27,127.24,127.26,138695.0,104.563,104.5877,104.563,104.5794,138695.0
2019-09-30 13:50:00,127.27,127.28,127.24,127.28,24991.0,104.5877,104.5959,104.563,104.5959,24991.0
2019-09-30 13:55:00,127.28,127.29,127.25,127.27,32314.0,104.5959,104.6041,104.5712,104.5877,32314.0
2019-09-30 14:00:00,127.27,127.28,127.25,127.27,25804.0,104.5877,104.5959,104.5712,104.5877,25804.0
2019-09-30 14:05:00,127.27,127.28,127.26,127.26,34133.0,104.5877,104.5959,104.5794,104.5794,34133.0
2019-09-30 14:10:00,127.27,127.28,127.26,127.27,13893.0,104.5877,104.5959,104.5794,104.5877,13893.0
2019-09-30 14:15:00,127.28,127.3,127.27,127.3,64795.0,104.5959,104.6123,104.5877,104.6123,64795.0
2019-09-30 14:20:00,127.3,127.3,127.28,127.28,24836.0,104.6123,104.6123,104.5959,104.5959,24836.0
2019-09-30 14:25:00,127.29,127.35,127.28,127.35,119623.0,104.6041,104.6534,104.5959,104.6534,119623.0
2019-09-30 14:30:00,127.34,127.37,127.33,127.34,110220.0,104.6452,104.6698,104.637,104.6452,110220.0
2019-09-30 14:35:00,127.34,127.37,127.33,127.37,71417.0,104.6452,104.6698,104.637,104.6698,71417.0
2019-09-30 14:40:00,127.36,127.38,127.36,127.38,37861.0,104.6616,104.6781,104.6616,104.6781,37861.0
2019-09-30 14:45:00,127.38,127.4,127.36,127.4,314419.0,104.6781,104.6945,104.6616,104.6945,314419.0
2019-09-30 14:50:00,127.4,127.44,127.39,127.43,25752.0,104.6945,104.7274,104.6863,104.7191,25752.0
2019-09-30 14:55:00,127.43,127.43,127.36,127.37,181619.0,104.7191,104.7191,104.6616,104.6698,181619.0
2019-09-30 15:00:00,127.37,127.39,127.35,127.38,85541.0,104.6698,104.6863,104.6534,104.6781,85541.0
2019-09-30 15:05:00,127.38,127.38,127.35,127.37,195177.0,104.6781,104.6781,104.6534,104.6698,195177.0
2019-09-30 15:10:00,127.37,127.44,127.36,127.43,97985.0,104.6698,104.7274,104.6616,104.7191,97985.0
2019-09-30 15:15:00,127.43,127.49,127.41,127.46,617982.0,104.7191,104.7685,104.7027,104.7438,617982.0
2019-09-30 15:20:00,127.47,127.5,127.45,127.5,288716.0,104.752,104.7767,104.7356,104.7767,288716.0
2019-09-30 15:25:00,127.5,127.51,127.47,127.48,233436.0,104.7767,104.7849,104.752,104.7602,233436.0
2019-09-30 15:30:00,127.48,127.49,127.45,127.47,188560.0,104.7602,104.7685,104.7356,104.752,188560.0
2019-09-30 15:35:00,127.47,127.48,127.43,127.45,210622.0,104.752,104.7602,104.7191,104.7356,210622.0
2019-09-30 15:40:00,127.45,127.45,127.38,127.4,320610.0,104.7356,104.7356,104.6781,104.6945,320610.0
2019-09-30 15:45:00,127.4,127.44,127.4,127.42,215664.0,104.6945,104.7274,104.6945,104.7109,215664.0
2019-09-30 15:50:00,127.42,127.47,127.41,127.47,143403.0,104.7109,104.752,104.7027,104.752,143403.0
2019-09-30 15:55:00,127.47,127.51,127.46,127.48,467228.0,104.752,104.7849,104.7438,104.7602,467228.0
2019-10-01 09:30:00,126.56,126.7,126.56,126.68,189478.0,104.2784,104.3937,104.2784,104.3772,189478.0
2019-10-01 09:35:00,126.68,126.69,126.63,126.69,86728.0,104.3772,104.3855,104.336,104.3855,86728.0
2019-10-01 09:40:00,126.68,126.71,126.68,126.7,56154.0,104.3772,104.402,104.3772,104.3937,56154.0
2019-10-01 09:45:00,126.69,126.79,126.64,126.78,175319.0,104.3855,104.4679,104.3443,104.4596,175319.0
2019-10-01 09:50:00,126.79,126.87,126.78,126.86,369676.0,104.4679,104.5338,104.4596,104.5256,369676.0
2019-10-01 09:55:00,126.85,126.86,126.79,126.83,92566.0,104.5173,104.5256,104.4679,104.5008,92566.0
2019-10-01 10:00:00,126.84,127.48,126.84,127.33,412391.0,104.5091,105.0364,104.5091,104.9128,412391.0
2019-10-01 10:05:00,127.33,127.34,127.2,127.24,75637.0,104.9128,104.921,104.8057,104.8387,75637.0
2019-10-01 10:10:00,127.26,127.33,127.22,127.3,194791.0,104.8551,104.9128,104.8222,104.8881,194791.0
2019-10-01 10:15:00,127.3,127.4,127.28,127.4,182031.0,104.8881,104.9705,104.8716,104.9705,182031.0
2019-10-01 10:20:00,127.39,127.41,127.31,127.39,59543.0,104.9622,104.9787,104.8963,104.9622,59543.0
2019-10-01 10:25:00,127.39,127.39,127.27,127.28,160404.0,104.9622,104.9622,104.8634,104.8716,160404.0
2019-10-01 10:30:00,127.28,127.4,127.28,127.38,87107.0,104.8716,104.9705,104.8716,104.954,87107.0
2019-10-01 10:35:00,127.39,127.5,127.38,127.48,73096.0,104.9622,105.0529,104.954,105.0364,73096.0
2019-10-01 10:40:00,127.48,127.49,127.43,127.48,57332.0,105.0364,105.0446,104.9952,105.0364,57332.0
2019-10-01 10:45:00,127.48,127.53,127.46,127.52,459574.0,105.0364,105.0776,105.0199,105.0694,459574.0
2019-10-01 10:50:00,127.52,127.53,127.44,127.5,59592.0,105.0694,105.0776,105.0034,105.0529,59592.0
2019-10-01 10:55:00,127.49,127.58,127.49,127.58,115435.0,105.0446,105.1188,105.0446,105.1188,115435.0
2019-10-01 11:00:00,127.58,127.63,127.56,127.62,133784.0,105.1188,105.16,105.1023,105.1518,133784.0
2019-10-01 11:05:00,127.62,127.66,127.52,127.52,302803.0,105.1518,105.1847,105.0694,105.0694,302803.0
2019-10-01 11:10:00,127.52,127.55,127.47,127.51,115861.0,105.0694,105.0941,105.0282,105.0611,115861.0
2019-10-01 11:15:00,127.52,127.54,127.43,127.51,63007.0,105.0694,105.0858,104.9952,105.0611,63007.0
2019-10-01 11:20:00,127.51,127.58,127.49,127.55,648120.0,105.0611,105.1188,105.0446,105.0941,648120.0
2019-10-01 11:25:00,127.56,127.56,127.48,127.5,80026.0,105.1023,105.1023,105.0364,105.0529,80026.0
2019-10-01 11:30:00,127.5,127.61,127.5,127.57,115472.0,105.0529,105.1435,105.0529,105.1106,115472.0
2019-10-01 11:35:00,127.57,127.59,127.52,127.53,213527.0,105.1106,105.127,105.0694,105.0776,213527.0
2019-10-01 11:40:00,127.53,127.55,127.52,127.52,251660.0,105.0776,105.0941,105.0694,105.0694,251660.0
2019-10-01 11:45:00,127.53,127.53,127.45,127.45,89457.0,105.0776,105.0776,105.0117,105.0117,89457.0
2019-10-01 11:50:00,127.45,127.48,127.44,127.48,119489.0,105.0117,105.0364,105.0034,105.0364,119489.0
2019-10-01 11:55:00,127.47,127.49,127.45,127.46,99591.0,105.0282,105.0446,105.0117,105.0199,99591.0
2019-10-01 12:00:00,127.46,127.48,127.36,127.37,213421.0,105.0199,105.0364,104.9375,104.9458,213421.0
2019-10-01 12:05:00,127.37,127.37,127.29,127.31,401559.0,104.9458,104.9458,104.8799,104.8963,401559.0
2019-10-01 12:10:00,127.31,127.38,127.3,127.38,108388.0,104.8963,104.954,104.8881,104.954,108388.0
2019-10-01 12:15:00,127.37,127.47,127.32,127.37,76571.0,104.9458,105.0282,104.9046,104.9458,76571.0
2019-10-01 12:20:00,127.35,127.45,127.32,127.45,192341.0,104.9293,105.0117,104.9046,105.0117,192341.0
2019-10-01 12:25:00,127.46,127.52,127.43,127.51,166404.0,105.0199,105.0694,104.9952,105.0611,166404.0
2019-10-01 12:30:00,127.5,127.53,127.43,127.44,226010.0,105.0529,105.0776,104.9952,105.0034,226010.0
2019-10-01 12:35:00,127.44,127.46,127.34,127.37,33283.0,105.0034,105.0199,104.921,104.9458,33283.0
2019-10-01 12:40:00,127.37,127.37,127.3,127.31,170334.0,104.9458,104.9458,104.8881,104.8963,170334.0
2019-10-01 12:45:00,127.3,127.3,127.25,127.27,13968.0,104.8881,104.8881,104.8469,104.8634,13968.0
2019-10-01 12:50:00,127.26,127.3,127.26,127.29,39198.0,104.8551,104.8881,104.8551,104.8799,39198.0
2019-10-01 12:55:00,127.29,127.32,127.28,127.29,65538.0,104.8799,104.9046,104.8716,104.8799,65538.0
2019-10-01 13:00:00,127.29,127.29,127.19,127.26,48603.0,104.8799,104.8799,104.7975,104.8551,48603.0
2019-10-01 13:05:00,127.26,127.3,127.24,127.26,33103.0,104.8551,104.8881,104.8387,104.8551,33103.0
2019-10-01 13:10:00,127.25,127.26,127.21,127.24,142226.0,104.8469,104.8551,104.8139,104.8387,142226.0
2019-10-01 13:15:00,127.24,127.26,127.22,127.22,183009.0,104.8387,104.8551,104.8222,104.8222,183009.0
2019-10-01 13:20:00,127.21,127.24,127.18,127.22,160469.0,104.8139,104.8387,104.7892,104.8222,160469.0
2019-10-01 13:25:00,127.21,127.23,127.18,127.21,131183.0,104.8139,104.8304,104.7892,104.8139,131183.0
2019-10-01 13:30:00,127.2,127.22,127.18,127.21,152602.0,104.8057,104.8222,104.7892,104.8139,152602.0
2019-10-01 13:35:00,127.21,127.28,127.21,127.25,22432.0,104.8139,104.8716,104.8139,104.8469,22432.0
2019-10-01 13:40:00,127.24,127.28,127.23,127.28,21580.0,104.8387,104.8716,104.8304,104.8716,21580.0
2019-10-01 13:45:00,127.27,127.3,127.25,127.3,41848.0,104.8634,104.8881,104.8469,104.8881,41848.0
2019-10-01 13:50:00,127.3,127.31,127.26,127.31,24020.0,104.8881,104.8963,104.8551,104.8963,24020.0
2019-10-01 13:55:00,127.32,127.36,127.27,127.33,256775.0,104.9046,104.9375,104.8634,104.9128,256775.0
2019-10-01 14:00:00,127.33,127.33,127.24,127.26,45160.0,104.9128,104.9128,104.8387,104.8551,45160.0
2019-10-01 14:05:00,127.26,127.27,127.21,127.24,30889.0,104.8551,104.8634,104.8139,104.8387,30889.0
2019-10-01 14:10:00,127.23,127.24,127.18,127.23,80602.0,104.8304,104.8387,104.7892,104.8304,80602.0
2019-10-01 14:15:00,127.23,127.26,127.21,127.26,68013.0,104.8304,104.8551,104.8139,104.8551,68013.0
2019-10-01 14:20:00,127.26,127.27,127.25,127.27,12765.0,104.8551,104.8634,104.8469,104.8634,12765.0
2019-10-01 14:25:00,127.27,127.29,127.26,127.28,65635.0,104.8634,104.8799,104.8551,104.8716,65635.0
2019-10-01 14:30:00,127.27,127.28,127.25,127.25,183219.0,104.8634,104.8716,104.8469,104.8469,183219.0
2019-10-01 14:35:00,127.26,127.26,127.22,127.22,83039.0,104.8551,104.8551,104.8222,104.8222,83039.0
2019-10-01 14:40:00,127.22,127.24,127.17,127.17,290327.0,104.8222,104.8387,104.781,104.781,290327.0
2019-10-01 14:45:00,127.18,127.19,127.13,127.15,277446.0,104.7892,104.7975,104.748,104.7645,277446.0
2019-10-01 14:50:00,127.15,127.17,127.14,127.17,158242.0,104.7645,104.781,104.7563,104.781,158242.0
2019-10-01 14:55:00,127.17,127.28,127.16,127.27,180877.0,104.781,104.8716,104.7727,104.8634,180877.0
2019-10-01 15:00:00,127.26,127.27,127.23,127.25,76375.0,104.8551,104.8634,104.8304,104.8469,76375.0
2019-10-01 15:05:00,127.25,127.26,127.19,127.23,80711.0,104.8469,104.8551,104.7975,104.8304,80711.0
2019-10-01 15:10:00,127.23,127.23,127.18,127.2,114511.0,104.8304,104.8304,104.7892,104.8057,114511.0
2019-10-01 15:15:00,127.2,127.21,127.15,127.19,185013.0,104.8057,104.8139,104.7645,104.7975,185013.0
2019-10-01 15:20:00,127.19,127.2,127.16,127.18,111841.0,104.7975,104.8057,104.7727,104.7892,111841.0
2019-10-01 15:25:00,127.19,127.19,127.16,127.17,107635.0,104.7975,104.7975,104.7727,104.781,107635.0
2019-10-01 15:30:00,127.16,127.18,127.15,127.16,94249.0,104.7727,104.7892,104.7645,104.7727,94249.0
2019-10-01 15:35:00,127.15,127.16,127.14,127.16,93177.0,104.7645,104.7727,104.7563,104.7727,93177.0
2019-10-01 15:40:00,127.15,127.22,127.15,127.21,158105.0,104.7645,104.8222,104.7645,104.8139,158105.0
2019-10-01 15:45:00,127.21,127.29,127.21,127.26,77794.0,104.8139,104.8799,104.8139,104.8551,77794.0
2019-10-01 15:50:00,127.26,127.31,127.24,127.25,239968.0,104.8551,104.8963,104.8387,104.8469,239968.0
2019-10-01 15:55:00,127.25,127.31,127.21,127.29,561649.0,104.8469,104.8963,104.8139,104.8799,561649.0
2019-10-02 09:30:00,127.25,127.25,127.1,127.25,115857.0,104.8469,104.8469,104.7233,104.8469,115857.0
2019-10-02 09:35:00,127.23,127.23,127.18,127.21,37999.0,104.8304,104.8304,104.7892,104.8139,37999.0
2019-10-02 09:40:00,127.2,127.2,127.14,127.16,132625.0,104.8057,104.8057,104.7563,104.7727,132625.0
2019-10-02 09:45:00,127.16,127.17,127.05,127.08,318130.0,104.7727,104.781,104.6821,104.7068,318130.0
2019-10-02 09:50:00,127.09,127.11,126.97,127.0,199171.0,104.7151,104.7315,104.6162,104.6409,199171.0
2019-10-02 09:55:00,126.99,127.05,126.98,127.01,298238.0,104.6327,104.6821,104.6244,104.6491,298238.0
2019-10-02 10:00:00,127.01,127.33,127.0,127.02,598507.0,104.6491,104.9128,104.6409,104.6574,598507.0
2019-10-02 10:05:00,127.03,127.3,126.99,127.02,843500.0,104.6656,104.8881,104.6327,104.6574,843500.0
2019-10-02 10:10:00,127.02,127.15,127.01,127.15,170840.0,104.6574,104.7645,104.6491,104.7645,170840.0
2019-10-02 10:15:00,127.15,127.22,127.13,127.17,204860.0,104.7645,104.8222,104.748,104.781,204860.0
2019-10-02 10:20:00,127.17,127.19,127.15,127.19,19322.0,104.781,104.7975,104.7645,104.7975,19322.0
2019-10-02 10:25:00,127.18,127.22,127.18,127.21,6792.0,104.7892,104.8222,104.7892,104.8139,6792.0
2019-10-02 10:30:00,127.21,127.24,127.2,127.22,15571.0,104.8139,104.8387,104.8057,104.8222,15571.0
2019-10-02 10:35:00,127.21,127.27,127.21,127.26,27770.0,104.8139,104.8634,104.8139,104.8551,27770.0
2019-10-02 10:40:00,127.26,127.32,127.26,127.28,234703.0,104.8551,104.9046,104.8551,104.8716,234703.0
2019-10-02 10:45:00,127.28,127.28,127.23,127.27,62643.0,104.8716,104.8716,104.8304,104.8634,62643.0
2019-10-02 10:50:00,127.27,127.33,127.26,127.31,79368.0,104.8634,104.9128,104.8551,104.8963,79368.0
2019-10-02 10:55:00,127.31,127.34,127.29,127.3,29097.0,104.8963,104.921,104.8799,104.8881,29097.0
2019-10-02 11:00:00,127.3,127.33,127.26,127.28,49199.0,104.8881,104.9128,104.8551,104.8716,49199.0
2019-10-02 11:05:00,127.28,127.31,127.28,127.3,10970.0,104.8716,104.8963,104.8716,104.8881,10970.0
2019-10-02 11:10:00,127.3,127.34,127.26,127.27,59579.0,104.8881,104.921,104.8551,104.8634,59579.0
2019-10-02 11:15:00,127.28,127.3,127.23,127.26,45536.0,104.8716,104.8881,104.8304,104.8551,45536.0
2019-10-02 11:20:00,127.26,127.28,127.23,127.23,169873.0,104.8551,104.8716,104.8304,104.8304,169873.0
2019-10-02 11:25:00,127.24,127.28,127.21,127.24,40355.0,104.8387,104.8716,104.8139,104.8387,40355.0
2019-10-02 11:30:00,127.26,127.3,127.25,127.26,23825.0,104.8551,104.8881,104.8469,104.8551,23825.0
2019-10-02 11:35:00,127.27,127.28,127.24,127.27,65231.0,104.8634,104.8716,104.8387,104.8634,65231.0
2019-10-02 11:40:00,127.26,127.29,127.24,127.27,55896.0,104.8551,104.8799,104.8387,104.8634,55896.0
2019-10-02 11:45:00,127.26,127.27,127.22,127.22,47233.0,104.8551,104.8634,104.8222,104.8222,47233.0
2019-10-02 11:50:00,127.22,127.25,127.19,127.22,103365.0,104.8222,104.8469,104.7975,104.8222,103365.0
2019-10-02 11:55:00,127.21,127.26,127.2,127.23,114244.0,104.8139,104.8551,104.8057,104.8304,114244.0
2019-10-02 12:00:00,127.24,127.3,127.24,127.27,52945.0,104.8387,104.8881,104.8387,104.8634,52945.0
2019-10-02 12:05:00,127.27,127.27,127.22,127.22,24337.0,104.8634,104.8634,104.8222,104.8222,24337.0
2019-10-02 12:10:00,127.21,127.23,127.18,127.19,43440.0,104.8139,104.8304,104.7892,104.7975,43440.0
2019-10-02 12:15:00,127.2,127.21,127.17,127.2,115573.0,104.8057,104.8139,104.781,104.8057,115573.0
2019-10-02 12:20:00,127.2,127.22,127.18,127.21,12811.0,104.8057,104.8222,104.7892,104.8139,12811.0
2019-10-02 12:25:00,127.22,127.23,127.21,127.21,81071.0,104.8222,104.8304,104.8139,104.8139,81071.0
2019-10-02 12:30:00,127.21,127.23,127.2,127.23,31711.0,104.8139,104.8304,104.8057,104.8304,31711.0
2019-10-02 12:35:00,127.23,127.24,127.21,127.22,28995.0,104.8304,104.8387,104.8139,104.8222,28995.0
2019-10-02 12:40:00,127.22,127.22,127.18,127.18,22729.0,104.8222,104.8222,104.7892,104.7892,22729.0
2019-10-02 12:45:00,127.18,127.18,127.14,127.17,45954.0,104.7892,104.7892,104.7563,104.781,45954.0
2019-10-02 12:50:00,127.17,127.19,127.16,127.19,17194.0,104.781,104.7975,104.7727,104.7975,17194.0
2019-10-02 12:55:00,127.19,127.23,127.19,127.21,127798.0,104.7975,104.8304,104.7975,104.8139,127798.0
2019-10-02 13:00:00,127.21,127.21,127.17,127.2,96158.0,104.8139,104.8139,104.781,104.8057,96158.0
2019-10-02 13:05:00,127.19,127.22,127.14,127.19,115738.0,104.7975,104.8222,104.7563,104.7975,115738.0
2019-10-02 13:10:00,127.2,127.21,127.14,127.19,1496728.0,104.8057,104.8139,104.7563,104.7975,1496728.0
2019-10-02 13:15:00,127.18,127.21,127.16,127.21,75238.0,104.7892,104.8139,104.7727,104.8139,75238.0
2019-10-02 13:20:00,127.21,127.23,127.2,127.21,146820.0,104.8139,104.8304,104.8057,104.8139,146820.0
2019-10-02 13:25:00,127.22,127.22,127.21,127.22,146680.0,104.8222,104.8222,104.8139,104.8222,146680.0
2019-10-02 13:30:00,127.22,127.24,127.2,127.22,318036.0,104.8222,104.8387,104.8057,104.8222,318036.0
2019-10-02 13:35:00,127.22,127.24,127.21,127.23,37926.0,104.8222,104.8387,104.8139,104.8304,37926.0
2019-10-02 13:40:00,127.22,127.23,127.19,127.2,56621.0,104.8222,104.8304,104.7975,104.8057,56621.0
2019-10-02 13:45:00,127.2,127.22,127.19,127.22,39099.0,104.8057,104.8222,104.7975,104.8222,39099.0
2019-10-02 13:50:00,127.21,127.22,127.17,127.18,90033.0,104.8139,104.8222,104.781,104.7892,90033.0
2019-10-02 13:55:00,127.18,127.21,127.17,127.21,83001.0,104.7892,104.8139,104.781,104.8139,83001.0
2019-10-02 14:00:00,127.21,127.25,127.2,127.23,42743.0,104.8139,104.8469,104.8057,104.8304,42743.0
2019-10-02 14:05:00,127.23,127.24,127.19,127.23,78128.0,104.8304,104.8387,104.7975,104.8304,78128.0
2019-10-02 14:10:00,127.23,127.26,127.22,127.24,51406.0,104.8304,104.8551,104.8222,104.8387,51406.0
2019-10-02 14:15:00,127.25,127.26,127.23,127.25,146431.0,104.8469,104.8551,104.8304,104.8469,146431.0
2019-10-02 14:20:00,127.24,127.26,127.2,127.21,85621.0,104.8387,104.8551,104.8057,104.8139,85621.0
2019-10-02 14:25:00,127.21,127.23,127.2,127.22,27357.0,104.8139,104.8304,104.8057,104.8222,27357.0
2019-10-02 14:30:00,127.21,127.24,127.2,127.23,21243.0,104.8139,104.8387,104.8057,104.8304,21243.0
2019-10-02 14:35:00,127.23,127.23,127.17,127.19,38970.0,104.8304,104.8304,104.781,104.7975,38970.0
2019-10-02 14:40:00,127.19,127.22,127.17,127.21,80494.0,104.7975,104.8222,104.781,104.8139,80494.0
2019-10-02 14:45:00,127.21,127.21,127.15,127.2,186248.0,104.8139,104.8139,104.7645,104.8057,186248.0
2019-10-02 14:50:00,127.2,127.26,127.18,127.26,177480.0,104.8057,104.8551,104.7892,104.8551,177480.0
2019-10-02 14:55:00,127.26,127.32,127.25,127.31,122271.0,104.8551,104.9046,104.8469,104.8963,122271.0
2019-10-02 15:00:00,127.31,127.32,127.28,127.31,61626.0,104.8963,104.9046,104.8716,104.8963,61626.0
2019-10-02 15:05:00,127.31,127.31,127.29,127.3,130632.0,104.8963,104.8963,104.8799,104.8881,130632.0
2019-10-02 15:10:00,127.3,127.33,127.29,127.32,155787.0,104.8881,104.9128,104.8799,104.9046,155787.0
2019-10-02 15:15:00,127.31,127.33,127.3,127.33,78281.0,104.8963,104.9128,104.8881,104.9128,78281.0
2019-10-02 15:20:00,127.33,127.35,127.32,127.34,172289.0,104.9128,104.9293,104.9046,104.921,172289.0
2019-10-02 15:25:00,127.34,127.34,127.25,127.25,69033.0,104.921,104.921,104.8469,104.8469,69033.0
2019-10-02 15:30:00,127.25,127.29,127.24,127.28,96456.0,104.8469,104.8799,104.8387,104.8716,96456.0
2019-10-02 15:35:00,127.29,127.3,127.28,127.29,71705.0,104.8799,104.8881,104.8716,104.8799,71705.0
2019-10-02 15:40:00,127.28,127.31,127.24,127.29,436754.0,104.8716,104.8963,104.8387,104.8799,436754.0
2019-10-02 15:45:00,127.29,127.32,127.27,127.28,134871.0,104.8799,104.9046,104.8634,104.8716,134871.0
2019-10-02 15:50:00,127.29,127.3,127.25,127.26,104190.0,104.8799,104.8881,104.8469,104.8551,104190.0
2019-10-02 15:55:00,127.26,127.27,127.23,127.24,354307.0,104.8551,104.8634,104.8304,104.8387,354307.0
2019-10-03 09:30:00,127.43,127.52,127.43,127.52,88959.0,104.9952,105.0694,104.9952,105.0694,88959.0
2019-10-03 09:35:00,127.52,127.59,127.52,127.56,37405.0,105.0694,105.127,105.0694,105.1023,37405.0
2019-10-03 09:40:00,127.56,127.59,127.55,127.58,70171.0,105.1023,105.127,105.0941,105.1188,70171.0
2019-10-03 09:45:00,127.59,127.6,127.53,127.53,74503.0,105.127,105.1353,105.0776,105.0776,74503.0
2019-10-03 09:50:00,127.53,127.54,127.5,127.52,174747.0,105.0776,105.0858,105.0529,105.0694,174747.0
2019-10-03 09:55:00,127.52,127.52,127.45,127.49,129959.0,105.0694,105.0694,105.0117,105.0446,129959.0
2019-10-03 10:00:00,127.5,127.88,127.49,127.87,420260.0,105.0529,105.366,105.0446,105.3577,420260.0
2019-10-03 10:05:00,127.88,127.92,127.7,127.7,219297.0,105.366,105.3989,105.2177,105.2177,219297.0
2019-10-03 10:10:00,127.71,127.75,127.65,127.75,78321.0,105.2259,105.2589,105.1765,105.2589,78321.0
2019-10-03 10:15:00,127.74,127.76,127.7,127.72,94764.0,105.2506,105.2671,105.2177,105.2341,94764.0
2019-10-03 10:20:00,127.71,127.78,127.7,127.77,47517.0,105.2259,105.2836,105.2177,105.2753,47517.0
2019-10-03 10:25:00,127.77,127.84,127.74,127.83,122652.0,105.2753,105.333,105.2506,105.3248,122652.0
2019-10-03 10:30:00,127.81,127.86,127.79,127.8,265417.0,105.3083,105.3495,105.2918,105.3001,265417.0
2019-10-03 10:35:00,127.8,127.84,127.73,127.77,156946.0,105.3001,105.333,105.2424,105.2753,156946.0
2019-10-03 10:40:00,127.77,127.81,127.76,127.81,167688.0,105.2753,105.3083,105.2671,105.3083,167688.0
2019-10-03 10:45:00,127.8,127.83,127.77,127.77,94913.0,105.3001,105.3248,105.2753,105.2753,94913.0
2019-10-03 10:50:00,127.77,127.78,127.6,127.61,448655.0,105.2753,105.2836,105.1353,105.1435,448655.0
2019-10-03 10:55:00,127.61,127.66,127.6,127.64,319276.0,105.1435,105.1847,105.1353,105.1682,319276.0
2019-10-03 11:00:00,127.64,127.69,127.63,127.65,212410.0,105.1682,105.2094,105.16,105.1765,212410.0
2019-10-03 11:05:00,127.65,127.65,127.55,127.56,241193.0,105.1765,105.1765,105.0941,105.1023,241193.0
2019-10-03 11:10:00,127.56,127.65,127.53,127.56,81429.0,105.1023,105.1765,105.0776,105.1023,81429.0
2019-10-03 11:15:00,127.55,127.56,127.5,127.52,138469.0,105.0941,105.1023,105.0529,105.0694,138469.0
2019-10-03 11:20:00,127.51,127.53,127.46,127.5,156842.0,105.0611,105.0776,105.0199,105.0529,156842.0
2019-10-03 11:25:00,127.5,127.57,127.49,127.56,66147.0,105.0529,105.1106,105.0446,105.1023,66147.0
2019-10-03 11:30:00,127.57,127.63,127.54,127.62,101147.0,105.1106,105.16,105.0858,105.1518,101147.0
2019-10-03 11:35:00,127.64,127.64,127.6,127.61,164213.0,105.1682,105.1682,105.1353,105.1435,164213.0
2019-10-03 11:40:00,127.6,127.62,127.6,127.6,60297.0,105.1353,105.1518,105.1353,105.1353,60297.0
2019-10-03 11:45:00,127.6,127.64,127.58,127.59,161922.0,105.1353,105.1682,105.1188,105.127,161922.0
2019-10-03 11:50:00,127.59,127.64,127.59,127.62,19837.0,105.127,105.1682,105.127,105.1518,19837.0
2019-10-03 11:55:00,127.62,127.65,127.61,127.63,47800.0,105.1518,105.1765,105.1435,105.16,47800.0
2019-10-03 12:00:00,127.63,127.65,127.61,127.64,135450.0,105.16,105.1765,105.1435,105.1682,135450.0
2019-10-03 12:05:00,127.65,127.65,127.61,127.62,84578.0,105.1765,105.1765,105.1435,105.1518,84578.0
2019-10-03 12:10:00,127.61,127.63,127.59,127.62,48092.0,105.1435,105.16,105.127,105.1518,48092.0
2019-10-03 12:15:00,127.61,127.63,127.6,127.62,56825.0,105.1435,105.16,105.1353,105.1518,56825.0
2019-10-03 12:20:00,127.62,127.62,127.59,127.59,194431.0,105.1518,105.1518,105.127,105.127,194431.0
2019-10-03 12:25:00,127.59,127.64,127.58,127.63,147411.0,105.127,105.1682,105.1188,105.16,147411.0
2019-10-03 12:30:00,127.63,127.63,127.59,127.59,128468.0,105.16,105.16,105.127,105.127,128468.0
2019-10-03 12:35:00,127.59,127.59,127.56,127.59,71016.0,105.127,105.127,105.1023,105.127,71016.0
2019-10-03 12:40:00,127.59,127.63,127.58,127.62,174710.0,105.127,105.16,105.1188,105.1518,174710.0
2019-10-03 12:45:00,127.63,127.66,127.62,127.66,11813.0,105.16,105.1847,105.1518,105.1847,11813.0
2019-10-03 12:50:00,127.66,127.74,127.66,127.73,39082.0,105.1847,105.2506,105.1847,105.2424,39082.0
2019-10-03 12:55:00,127.73,127.78,127.72,127.76,121258.0,105.2424,105.2836,105.2341,105.2671,121258.0
2019-10-03 13:00:00,127.77,127.78,127.72,127.72,45638.0,105.2753,105.2836,105.2341,105.2341,45638.0
2019-10-03 13:05:00,127.73,127.81,127.72,127.81,18165.0,105.2424,105.3083,105.2341,105.3083,18165.0
2019-10-03 13:10:00,127.81,127.83,127.8,127.8,60907.0,105.3083,105.3248,105.3001,105.3001,60907.0
2019-10-03 13:15:00,127.81,127.81,127.79,127.8,76806.0,105.3083,105.3083,105.2918,105.3001,76806.0
2019-10-03 13:20:00,127.8,127.83,127.71,127.73,73821.0,105.3001,105.3248,105.2259,105.2424,73821.0
2019-10-03 13:25:00,127.73,127.79,127.72,127.78,22507.0,105.2424,105.2918,105.2341,105.2836,22507.0
2019-10-03 13:30:00,127.78,127.8,127.73,127.74,36594.0,105.2836,105.3001,105.2424,105.2506,36594.0
2019-10-03 13:35:00,127.74,127.75,127.7,127.7,140739.0,105.2506,105.2589,105.2177,105.2177,140739.0
2019-10-03 13:40:00,127.7,127.7,127.64,127.7,30581.0,105.2177,105.2177,105.1682,105.2177,30581.0
2019-10-03 13:45:00,127.7,127.71,127.67,127.69,112949.0,105.2177,105.2259,105.193,105.2094,112949.0
2019-10-03 13:50:00,127.69,127.72,127.67,127.7,523353.0,105.2094,105.2341,105.193,105.2177,523353.0
2019-10-03 13:55:00,127.7,127.8,127.69,127.78,145566.0,105.2177,105.3001,105.2094,105.2836,145566.0
2019-10-03 14:00:00,127.77,127.81,127.72,127.74,413195.0,105.2753,105.3083,105.2341,105.2506,413195.0
2019-10-03 14:05:00,127.74,127.8,127.72,127.8,34157.0,105.2506,105.3001,105.2341,105.3001,34157.0
2019-10-03 14:10:00,127.8,127.82,127.79,127.79,69398.0,105.3001,105.3165,105.2918,105.2918,69398.0
2019-10-03 14:15:00,127.8,127.82,127.79,127.82,44410.0,105.3001,105.3165,105.2918,105.3165,44410.0
2019-10-03 14:20:00,127.82,127.83,127.79,127.81,30428.0,105.3165,105.3248,105.2918,105.3083,30428.0
2019-10-03 14:25:00,127.81,127.82,127.78,127.79,37209.0,105.3083,105.3165,105.2836,105.2918,37209.0
2019-10-03 14:30:00,127.79,127.81,127.79,127.8,37243.0,105.2918,105.3083,105.2918,105.3001,37243.0
2019-10-03 14:35:00,127.8,127.82,127.79,127.82,43924.0,105.3001,105.3165,105.2918,105.3165,43924.0
2019-10-03 14:40:00,127.81,127.82,127.75,127.79,61210.0,105.3083,105.3165,105.2589,105.2918,61210.0
2019-10-03 14:45:00,127.79,127.82,127.72,127.73,48463.0,105.2918,105.3165,105.2341,105.2424,48463.0
2019-10-03 14:50:00,127.73,127.75,127.72,127.72,47063.0,105.2424,105.2589,105.2341,105.2341,47063.0
2019-10-03 14:55:00,127.72,127.74,127.71,127.71,48801.0,105.2341,105.2506,105.2259,105.2259,48801.0
2019-10-03 15:00:00,127.72,127.8,127.72,127.78,71203.0,105.2341,105.3001,105.2341,105.2836,71203.0
2019-10-03 15:05:00,127.79,127.82,127.78,127.79,259844.0,105.2918,105.3165,105.2836,105.2918,259844.0
2019-10-03 15:10:00,127.79,127.83,127.79,127.83,67725.0,105.2918,105.3248,105.2918,105.3248,67725.0
2019-10-03 15:15:00,127.83,127.85,127.81,127.84,106265.0,105.3248,105.3413,105.3083,105.333,106265.0
2019-10-03 15:20:00,127.84,127.86,127.78,127.79,77128.0,105.333,105.3495,105.2836,105.2918,77128.0
2019-10-03 15:25:00,127.79,127.82,127.78,127.81,59629.0,105.2918,105.3165,105.2836,105.3083,59629.0
2019-10-03 15:30:00,127.8,127.82,127.78,127.81,48688.0,105.3001,105.3165,105.2836,105.3083,48688.0
2019-10-03 15:35:00,127.81,127.82,127.78,127.79,33081.0,105.3083,105.3165,105.2836,105.2918,33081.0
2019-10-03 15:40:00,127.8,127.81,127.77,127.77,109484.0,105.3001,105.3083,105.2753,105.2753,109484.0
2019-10-03 15:45:00,127.77,127.79,127.72,127.72,260942.0,105.2753,105.2918,105.2341,105.2341,260942.0
2019-10-03 15:50:00,127.72,127.73,127.69,127.71,232509.0,105.2341,105.2424,105.2094,105.2259,232509.0
2019-10-03 15:55:00,127.72,127.76,127.7,127.75,528733.0,105.2341,105.2671,105.2177,105.2589,528733.0
2019-10-04 09:30:00,127.99,128.03,127.95,128.01,215045.0,105.4566,105.4896,105.4237,105.4731,215045.0
2019-10-04 09:35:00,128.02,128.06,128.0,128.05,65338.0,105.4813,105.5143,105.4649,105.5061,65338.0
2019-10-04 09:40:00,128.05,128.05,128.01,128.03,186350.0,105.5061,105.5061,105.4731,105.4896,186350.0
2019-10-04 09:45:00,128.03,128.04,128.01,128.02,108467.0,105.4896,105.4978,105.4731,105.4813,108467.0
2019-10-04 09:50:00,128.01,128.04,127.98,128.03,512647.0,105.4731,105.4978,105.4484,105.4896,512647.0
2019-10-04 09:55:00,128.03,128.05,127.96,127.97,80018.0,105.4896,105.5061,105.4319,105.4401,80018.0
2019-10-04 10:00:00,127.97,128.06,127.96,128.06,53033.0,105.4401,105.5143,105.4319,105.5143,53033.0
2019-10-04 10:05:00,128.06,128.16,128.05,128.13,70984.0,105.5143,105.5967,105.5061,105.572,70984.0
2019-10-04 10:10:00,128.13,128.15,128.09,128.09,100555.0,105.572,105.5884,105.539,105.539,100555.0
2019-10-04 10:15:00,128.09,128.09,128.05,128.06,201159.0,105.539,105.539,105.5061,105.5143,201159.0
2019-10-04 10:20:00,128.06,128.07,128.04,128.06,126774.0,105.5143,105.5225,105.4978,105.5143,126774.0
2019-10-04 10:25:00,128.06,128.08,128.05,128.05,110451.0,105.5143,105.5308,105.5061,105.5061,110451.0
2019-10-04 10:30:00,128.05,128.16,128.05,128.1,208700.0,105.5061,105.5967,105.5061,105.5472,208700.0
2019-10-04 10:35:00,128.11,128.13,128.08,128.1,49525.0,105.5555,105.572,105.5308,105.5472,49525.0
2019-10-04 10:40:00,128.11,128.14,128.08,128.1,14205.0,105.5555,105.5802,105.5308,105.5472,14205.0
2019-10-04 10:45:00,128.09,128.11,128.07,128.09,145002.0,105.539,105.5555,105.5225,105.539,145002.0
2019-10-04 10:50:00,128.09,128.09,128.03,128.05,187415.0,105.539,105.539,105.4896,105.5061,187415.0
2019-10-04 10:55:00,128.04,128.11,128.03,128.11,36566.0,105.4978,105.5555,105.4896,105.5555,36566.0
2019-10-04 11:00:00,128.12,128.14,128.07,128.14,18871.0,105.5637,105.5802,105.5225,105.5802,18871.0
2019-10-04 11:05:00,128.14,128.14,128.1,128.13,27636.0,105.5802,105.5802,105.5472,105.572,27636.0
2019-10-04 11:10:00,128.13,128.14,128.08,128.11,34255.0,105.572,105.5802,105.5308,105.5555,34255.0
2019-10-04 11:15:00,128.1,128.1,128.05,128.06,25657.0,105.5472,105.5472,105.5061,105.5143,25657.0
2019-10-04 11:20:00,128.06,128.06,128.03,128.03,20835.0,105.5143,105.5143,105.4896,105.4896,20835.0
2019-10-04 11:25:00,128.04,128.07,128.03,128.06,200518.0,105.4978,105.5225,105.4896,105.5143,200518.0
2019-10-04 11:30:00,128.06,128.08,128.02,128.08,120498.0,105.5143,105.5308,105.4813,105.5308,120498.0
2019-10-04 11:35:00,128.07,128.1,128.06,128.08,91283.0,105.5225,105.5472,105.5143,105.5308,91283.0
2019-10-04 11:40:00,128.08,128.1,128.07,128.09,35989.0,105.5308,105.5472,105.5225,105.539,35989.0
2019-10-04 11:45:00,128.09,128.09,128.07,128.08,8137.0,105.539,105.539,105.5225,105.5308,8137.0
2019-10-04 11:50:00,128.08,128.1,128.06,128.1,40276.0,105.5308,105.5472,105.5143,105.5472,40276.0
2019-10-04 11:55:00,128.09,128.13,128.09,128.11,4538.0,105.539,105.572,105.539,105.5555,4538.0
2019-10-04 12:00:00,128.12,128.15,128.1,128.14,51689.0,105.5637,105.5884,105.5472,105.5802,51689.0
2019-10-04 12:05:00,128.14,128.16,128.11,128.14,101489.0,105.5802,105.5967,105.5555,105.5802,101489.0
2019-10-04 12:10:00,128.14,128.16,128.13,128.15,112347.0,105.5802,105.5967,105.572,105.5884,112347.0
2019-10-04 12:15:00,128.15,128.15,128.13,128.13,23700.0,105.5884,105.5884,105.572,105.572,23700.0
2019-10-04 12:20:00,128.14,128.15,128.12,128.12,20618.0,105.5802,105.5884,105.5637,105.5637,20618.0
2019-10-04 12:25:00,128.12,128.13,128.05,128.06,10156.0,105.5637,105.572,105.5061,105.5143,10156.0
2019-10-04 12:30:00,128.06,128.07,128.03,128.04,16991.0,105.5143,105.5225,105.4896,105.4978,16991.0
2019-10-04 12:35:00,128.04,128.05,127.99,128.03,147605.0,105.4978,105.5061,105.4566,105.4896,147605.0
2019-10-04 12:40:00,128.03,128.04,128.02,128.03,102147.0,105.4896,105.4978,105.4813,105.4896,102147.0
2019-10-04 12:45:00,128.03,128.05,128.01,128.02,69672.0,105.4896,105.5061,105.4731,105.4813,69672.0
2019-10-04 12:50:00,128.01,128.04,128.0,128.02,25122.0,105.4731,105.4978,105.4649,105.4813,25122.0
2019-10-04 12:55:00,128.03,128.1,128.03,128.07,132868.0,105.4896,105.5472,105.4896,105.5225,132868.0
2019-10-04 13:00:00,128.07,128.1,128.06,128.09,64826.0,105.5225,105.5472,105.5143,105.539,64826.0
2019-10-04 13:05:00,128.09,128.09,128.07,128.08,114147.0,105.539,105.539,105.5225,105.5308,114147.0
2019-10-04 13:10:00,128.08,128.08,128.05,128.07,68399.0,105.5308,105.5308,105.5061,105.5225,68399.0
2019-10-04 13:15:00,128.06,128.09,128.04,128.08,515152.0,105.5143,105.539,105.4978,105.5308,515152.0
2019-10-04 13:20:00,128.09,128.09,128.06,128.08,72116.0,105.539,105.539,105.5143,105.5308,72116.0
2019-10-04 13:25:00,128.09,128.09,128.04,128.05,8898.0,105.539,105.539,105.4978,105.5061,8898.0
2019-10-04 13:30:00,128.06,128.07,128.02,128.05,10222.0,105.5143,105.5225,105.4813,105.5061,10222.0
2019-10-04 13:35:00,128.05,128.11,128.03,128.1,96110.0,105.5061,105.5555,105.4896,105.5472,96110.0
2019-10-04 13:40:00,128.09,128.09,128.03,128.06,16493.0,105.539,105.539,105.4896,105.5143,16493.0
2019-10-04 13:45:00,128.06,128.08,128.03,128.04,27583.0,105.5143,105.5308,105.4896,105.4978,27583.0
2019-10-04 13:50:00,128.04,128.05,128.02,128.02,143162.0,105.4978,105.5061,105.4813,105.4813,143162.0
2019-10-04 13:55:00,128.03,128.1,128.01,128.02,69438.0,105.4896,105.5472,105.4731,105.4813,69438.0
2019-10-04 14:00:00,128.01,128.05,128.0,128.03,55019.0,105.4731,105.5061,105.4649,105.4896,55019.0
2019-10-04 14:05:00,128.04,128.07,128.02,128.06,171725.0,105.4978,105.5225,105.4813,105.5143,171725.0
2019-10-04 14:10:00,128.06,128.07,128.03,128.06,46478.0,105.5143,105.5225,105.4896,105.5143,46478.0
2019-10-04 14:15:00,128.06,128.09,128.04,128.09,203439.0,105.5143,105.539,105.4978,105.539,203439.0
2019-10-04 14:20:00,128.09,128.13,128.08,128.11,89031.0,105.539,105.572,105.5308,105.5555,89031.0
2019-10-04 14:25:00,128.11,128.13,128.1,128.1,80492.0,105.5555,105.572,105.5472,105.5472,80492.0
2019-10-04 14:30:00,128.11,128.17,128.1,128.16,63377.0,105.5555,105.6049,105.5472,105.5967,63377.0
2019-10-04 14:35:00,128.16,128.18,128.14,128.14,114386.0,105.5967,105.6132,105.5802,105.5802,114386.0
2019-10-04 14:40:00,128.15,128.19,128.13,128.19,16719.0,105.5884,105.6214,105.572,105.6214,16719.0
2019-10-04 14:45:00,128.19,128.2,128.16,128.19,230487.0,105.6214,105.6296,105.5967,105.6214,230487.0
2019-10-04 14:50:00,128.17,128.19,128.14,128.16,30208.0,105.6049,105.6214,105.5802,105.5967,30208.0
2019-10-04 14:55:00,128.16,128.22,128.15,128.17,125467.0,105.5967,105.6461,105.5884,105.6049,125467.0
2019-10-04 15:00:00,128.18,128.23,128.14,128.21,63702.0,105.6132,105.6544,105.5802,105.6379,63702.0
2019-10-04 15:05:00,128.2,128.25,128.19,128.23,27162.0,105.6296,105.6708,105.6214,105.6544,27162.0
2019-10-04 15:10:00,128.22,128.23,128.14,128.15,45867.0,105.6461,105.6544,105.5802,105.5884,45867.0
2019-10-04 15:15:00,128.15,128.17,128.14,128.16,109215.0,105.5884,105.6049,105.5802,105.5967,109215.0
2019-10-04 15:20:00,128.17,128.19,128.16,128.19,49998.0,105.6049,105.6214,105.5967,105.6214,49998.0
2019-10-04 15:25:00,128.18,128.2,128.16,128.19,294500.0,105.6132,105.6296,105.5967,105.6214,294500.0
2019-10-04 15:30:00,128.19,128.27,128.19,128.25,227246.0,105.6214,105.6873,105.6214,105.6708,227246.0
2019-10-04 15:35:00,128.25,128.26,128.23,128.25,53531.0,105.6708,105.6791,105.6544,105.6708,53531.0
2019-10-04 15:40:00,128.24,128.25,128.21,128.24,45497.0,105.6626,105.6708,105.6379,105.6626,45497.0
2019-10-04 15:45:00,128.24,128.26,128.21,128.23,87972.0,105.6626,105.6791,105.6379,105.6544,87972.0
2019-10-04 15:50:00,128.23,128.24,128.2,128.23,144316.0,105.6544,105.6626,105.6296,105.6544,144316.0
2019-10-04 15:55:00,128.23,128.26,128.22,128.26,247592.0,105.6544,105.6791,105.6461,105.6791,247592.0
2019-10-07 09:30:00,127.89,127.94,127.83,127.84,81357.0,105.3742,105.4154,105.3248,105.333,81357.0
2019-10-07 09:35:00,127.84,127.85,127.77,127.78,136051.0,105.333,105.3413,105.2753,105.2836,136051.0
2019-10-07 09:40:00,127.78,127.8,127.72,127.78,192654.0,105.2836,105.3001,105.2341,105.2836,192654.0
2019-10-07 09:45:00,127.78,127.85,127.75,127.84,344020.0,105.2836,105.3413,105.2589,105.333,344020.0
2019-10-07 09:50:00,127.82,127.85,127.81,127.84,247207.0,105.3165,105.3413,105.3083,105.333,247207.0
2019-10-07 09:55:00,127.85,127.86,127.83,127.84,65972.0,105.3413,105.3495,105.3248,105.333,65972.0
2019-10-07 10:00:00,127.83,127.83,127.76,127.79,197183.0,105.3248,105.3248,105.2671,105.2918,197183.0
2019-10-07 10:05:00,127.78,127.81,127.74,127.8,69636.0,105.2836,105.3083,105.2506,105.3001,69636.0
2019-10-07 10:10:00,127.8,127.85,127.8,127.82,138914.0,105.3001,105.3413,105.3001,105.3165,138914.0
2019-10-07 10:15:00,127.83,127.87,127.82,127.86,32651.0,105.3248,105.3577,105.3165,105.3495,32651.0
2019-10-07 10:20:00,127.86,127.86,127.81,127.82,67313.0,105.3495,105.3495,105.3083,105.3165,67313.0
2019-10-07 10:25:00,127.82,127.89,127.82,127.84,68221.0,105.3165,105.3742,105.3165,105.333,68221.0
2019-10-07 10:30:00,127.84,127.9,127.84,127.89,90692.0,105.333,105.3825,105.333,105.3742,90692.0
2019-10-07 10:35:00,127.89,127.91,127.88,127.89,95437.0,105.3742,105.3907,105.366,105.3742,95437.0
2019-10-07 10:40:00,127.9,127.95,127.9,127.93,60528.0,105.3825,105.4237,105.3825,105.4072,60528.0
2019-10-07 10:45:00,127.94,127.94,127.91,127.91,9069.0,105.4154,105.4154,105.3907,105.3907,9069.0
2019-10-07 10:50:00,127.93,127.95,127.92,127.93,25276.0,105.4072,105.4237,105.3989,105.4072,25276.0
2019-10-07 10:55:00,127.94,128.0,127.93,128.0,18728.0,105.4154,105.4649,105.4072,105.4649,18728.0
2019-10-07 11:00:00,128.0,128.0,127.88,127.89,76653.0,105.4649,105.4649,105.366,105.3742,76653.0
2019-10-07 11:05:00,127.89,127.94,127.88,127.89,85958.0,105.3742,105.4154,105.366,105.3742,85958.0
2019-10-07 11:10:00,127.89,127.93,127.88,127.92,35895.0,105.3742,105.4072,105.366,105.3989,35895.0
2019-10-07 11:15:00,127.92,127.94,127.89,127.94,111340.0,105.3989,105.4154,105.3742,105.4154,111340.0
2019-10-07 11:20:00,127.94,127.94,127.9,127.91,111561.0,105.4154,105.4154,105.3825,105.3907,111561.0
2019-10-07 11:25:00,127.91,127.91,127.89,127.89,119222.0,105.3907,105.3907,105.3742,105.3742,119222.0
2019-10-07 11:30:00,127.89,127.91,127.88,127.91,38511.0,105.3742,105.3907,105.366,105.3907,38511.0
2019-10-07 11:35:00,127.91,127.92,127.9,127.91,11830.0,105.3907,105.3989,105.3825,105.3907,11830.0
2019-10-07 11:40:00,127.91,127.95,127.91,127.93,19730.0,105.3907,105.4237,105.3907,105.4072,19730.0
2019-10-07 11:45:00,127.93,127.93,127.86,127.87,13553.0,105.4072,105.4072,105.3495,105.3577,13553.0
2019-10-07 11:50:00,127.87,127.89,127.86,127.89,25687.0,105.3577,105.3742,105.3495,105.3742,25687.0
2019-10-07 11:55:00,127.89,127.91,127.86,127.87,24083.0,105.3742,105.3907,105.3495,105.3577,24083.0
2019-10-07 12:00:00,127.87,127.87,127.84,127.85,35160.0,105.3577,105.3577,105.333,105.3413,35160.0
2019-10-07 12:05:00,127.85,127.85,127.81,127.83,6041.0,105.3413,105.3413,105.3083,105.3248,6041.0
2019-10-07 12:10:00,127.81,127.85,127.81,127.84,18216.0,105.3083,105.3413,105.3083,105.333,18216.0
2019-10-07 12:15:00,127.84,127.84,127.82,127.83,9060.0,105.333,105.333,105.3165,105.3248,9060.0
2019-10-07 12:20:00,127.82,127.82,127.78,127.78,61139.0,105.3165,105.3165,105.2836,105.2836,61139.0
2019-10-07 12:25:00,127.78,127.8,127.77,127.79,25465.0,105.2836,105.3001,105.2753,105.2918,25465.0
2019-10-07 12:30:00,127.79,127.79,127.77,127.79,16470.0,105.2918,105.2918,105.2753,105.2918,16470.0
2019-10-07 12:35:00,127.79,127.79,127.76,127.77,23373.0,105.2918,105.2918,105.2671,105.2753,23373.0
2019-10-07 12:40:00,127.78,127.79,127.77,127.79,31432.0,105.2836,105.2918,105.2753,105.2918,31432.0
2019-10-07 12:45:00,127.79,127.82,127.78,127.8,33435.0,105.2918,105.3165,105.2836,105.3001,33435.0
2019-10-07 12:50:00,127.8,127.82,127.8,127.81,19997.0,105.3001,105.3165,105.3001,105.3083,19997.0
2019-10-07 12:55:00,127.81,127.84,127.8,127.84,15170.0,105.3083,105.333,105.3001,105.333,15170.0
2019-10-07 13:00:00,127.84,127.88,127.82,127.85,19255.0,105.333,105.366,105.3165,105.3413,19255.0
2019-10-07 13:05:00,127.86,127.86,127.83,127.84,8619.0,105.3495,105.3495,105.3248,105.333,8619.0
2019-10-07 13:10:00,127.84,127.85,127.82,127.83,21762.0,105.333,105.3413,105.3165,105.3248,21762.0
2019-10-07 13:15:00,127.83,127.85,127.81,127.82,5265.0,105.3248,105.3413,105.3083,105.3165,5265.0
2019-10-07 13:20:00,127.83,127.85,127.82,127.84,36148.0,105.3248,105.3413,105.3165,105.333,36148.0
2019-10-07 13:25:00,127.85,127.86,127.83,127.85,23401.0,105.3413,105.3495,105.3248,105.3413,23401.0
2019-10-07 13:30:00,127.85,127.85,127.71,127.8,114197.0,105.3413,105.3413,105.2259,105.3001,114197.0
2019-10-07 13:35:00,127.8,127.82,127.78,127.82,32872.0,105.3001,105.3165,105.2836,105.3165,32872.0
2019-10-07 13:40:00,127.82,127.83,127.78,127.8,129607.0,105.3165,105.3248,105.2836,105.3001,129607.0
2019-10-07 13:45:00,127.79,127.79,127.75,127.79,127618.0,105.2918,105.2918,105.2589,105.2918,127618.0
2019-10-07 13:50:00,127.79,127.81,127.78,127.8,131502.0,105.2918,105.3083,105.2836,105.3001,131502.0
2019-10-07 13:55:00,127.8,127.82,127.79,127.82,7649.0,105.3001,105.3165,105.2918,105.3165,7649.0
2019-10-07 14:00:00,127.82,127.84,127.8,127.81,81164.0,105.3165,105.333,105.3001,105.3083,81164.0
2019-10-07 14:05:00,127.81,127.83,127.79,127.82,35793.0,105.3083,105.3248,105.2918,105.3165,35793.0
2019-10-07 14:10:00,127.82,127.86,127.81,127.83,40163.0,105.3165,105.3495,105.3083,105.3248,40163.0
2019-10-07 14:15:00,127.82,127.83,127.77,127.79,274353.0,105.3165,105.3248,105.2753,105.2918,274353.0
2019-10-07 14:20:00,127.79,127.8,127.76,127.76,96129.0,105.2918,105.3001,105.2671,105.2671,96129.0
2019-10-07 14:25:00,127.77,127.78,127.74,127.74,41914.0,105.2753,105.2836,105.2506,105.2506,41914.0
2019-10-07 14:30:00,127.75,127.76,127.71,127.73,57731.0,105.2589,105.2671,105.2259,105.2424,57731.0
2019-10-07 14:35:00,127.73,127.74,127.72,127.73,42018.0,105.2424,105.2506,105.2341,105.2424,42018.0
2019-10-07 14:40:00,127.73,127.76,127.73,127.76,162579.0,105.2424,105.2671,105.2424,105.2671,162579.0
2019-10-07 14:45:00,127.76,127.76,127.74,127.75,120953.0,105.2671,105.2671,105.2506,105.2589,120953.0
2019-10-07 14:50:00,127.75,127.78,127.74,127.76,67029.0,105.2589,105.2836,105.2506,105.2671,67029.0
2019-10-07 14:55:00,127.76,127.78,127.75,127.76,68811.0,105.2671,105.2836,105.2589,105.2671,68811.0
2019-10-07 15:00:00,127.77,127.78,127.72,127.73,206376.0,105.2753,105.2836,105.2341,105.2424,206376.0
2019-10-07 15:05:00,127.73,127.73,127.7,127.73,126608.0,105.2424,105.2424,105.2177,105.2424,126608.0
2019-10-07 15:10:00,127.72,127.74,127.7,127.73,50510.0,105.2341,105.2506,105.2177,105.2424,50510.0
2019-10-07 15:15:00,127.72,127.74,127.72,127.73,59654.0,105.2341,105.2506,105.2341,105.2424,59654.0
2019-10-07 15:20:00,127.73,127.76,127.72,127.75,42740.0,105.2424,105.2671,105.2341,105.2589,42740.0
2019-10-07 15:25:00,127.74,127.75,127.71,127.73,74809.0,105.2506,105.2589,105.2259,105.2424,74809.0
2019-10-07 15:30:00,127.73,127.74,127.69,127.71,114319.0,105.2424,105.2506,105.2094,105.2259,114319.0
2019-10-07 15:35:00,127.71,127.72,127.7,127.72,109073.0,105.2259,105.2341,105.2177,105.2341,109073.0
2019-10-07 15:40:00,127.72,127.72,127.67,127.69,85141.0,105.2341,105.2341,105.193,105.2094,85141.0
2019-10-07 15:45:00,127.68,127.71,127.68,127.71,62396.0,105.2012,105.2259,105.2012,105.2259,62396.0
2019-10-07 15:50:00,127.7,127.71,127.67,127.67,159639.0,105.2177,105.2259,105.193,105.193,159639.0
2019-10-07 15:55:00,127.67,127.67,127.61,127.63,377400.0,105.193,105.193,105.1435,105.16,377400.0
2019-10-08 09:30:00,127.91,127.99,127.8,127.8,267381.0,105.3907,105.4566,105.3001,105.3001,267381.0
2019-10-08 09:35:00,127.81,127.84,127.77,127.8,47288.0,105.3083,105.333,105.2753,105.3001,47288.0
2019-10-08 09:40:00,127.8,127.81,127.71,127.75,36910.0,105.3001,105.3083,105.2259,105.2589,36910.0
2019-10-08 09:45:00,127.74,127.76,127.7,127.72,39390.0,105.2506,105.2671,105.2177,105.2341,39390.0
2019-10-08 09:50:00,127.72,127.75,127.72,127.74,43991.0,105.2341,105.2589,105.2341,105.2506,43991.0
2019-10-08 09:55:00,127.74,127.81,127.73,127.78,61503.0,105.2506,105.3083,105.2424,105.2836,61503.0
2019-10-08 10:00:00,127.78,127.8,127.76,127.77,112600.0,105.2836,105.3001,105.2671,105.2753,112600.0
2019-10-08 10:05:00,127.77,127.8,127.76,127.76,49663.0,105.2753,105.3001,105.2671,105.2671,49663.0
2019-10-08 10:10:00,127.76,127.76,127.68,127.71,37348.0,105.2671,105.2671,105.2012,105.2259,37348.0
2019-10-08 10:15:00,127.72,127.77,127.71,127.76,25939.0,105.2341,105.2753,105.2259,105.2671,25939.0
2019-10-08 10:20:00,127.76,127.78,127.75,127.77,18715.0,105.2671,105.2836,105.2589,105.2753,18715.0
2019-10-08 10:25:00,127.76,127.81,127.76,127.8,191616.0,105.2671,105.3083,105.2671,105.3001,191616.0
2019-10-08 10:30:00,127.79,127.85,127.79,127.82,50653.0,105.2918,105.3413,105.2918,105.3165,50653.0
2019-10-08 10:35:00,127.83,127.88,127.82,127.88,44933.0,105.3248,105.366,105.3165,105.366,44933.0
2019-10-08 10:40:00,127.88,127.9,127.87,127.87,134357.0,105.366,105.3825,105.3577,105.3577,134357.0
2019-10-08 10:45:00,127.86,127.87,127.84,127.86,8396.0,105.3495,105.3577,105.333,105.3495,8396.0
2019-10-08 10:50:00,127.86,127.86,127.83,127.84,25896.0,105.3495,105.3495,105.3248,105.333,25896.0
2019-10-08 10:55:00,127.84,127.84,127.79,127.8,37790.0,105.333,105.333,105.2918,105.3001,37790.0
2019-10-08 11:00:00,127.81,127.86,127.8,127.83,314739.0,105.3083,105.3495,105.3001,105.3248,314739.0
2019-10-08 11:05:00,127.84,127.86,127.83,127.85,91397.0,105.333,105.3495,105.3248,105.3413,91397.0
2019-10-08 11:10:00,127.84,127.85,127.83,127.84,72100.0,105.333,105.3413,105.3248,105.333,72100.0
2019-10-08 11:15:00,127.83,127.85,127.81,127.83,102582.0,105.3248,105.3413,105.3083,105.3248,102582.0
2019-10-08 11:20:00,127.84,127.85,127.83,127.83,67611.0,105.333,105.3413,105.3248,105.3248,67611.0
2019-10-08 11:25:00,127.83,127.85,127.82,127.84,30621.0,105.3248,105.3413,105.3165,105.333,30621.0
2019-10-08 11:30:00,127.83,127.84,127.75,127.77,140142.0,105.3248,105.333,105.2589,105.2753,140142.0
2019-10-08 11:35:00,127.76,127.76,127.73,127.73,30704.0,105.2671,105.2671,105.2424,105.2424,30704.0
2019-10-08 11:40:00,127.73,127.77,127.73,127.76,53282.0,105.2424,105.2753,105.2424,105.2671,53282.0
2019-10-08 11:45:00,127.77,127.77,127.73,127.74,68355.0,105.2753,105.2753,105.2424,105.2506,68355.0
2019-10-08 11:50:00,127.74,127.76,127.74,127.76,73790.0,105.2506,105.2671,105.2506,105.2671,73790.0
2019-10-08 11:55:00,127.76,127.76,127.73,127.73,28577.0,105.2671,105.2671,105.2424,105.2424,28577.0
2019-10-08 12:00:00,127.73,127.75,127.73,127.73,23996.0,105.2424,105.2589,105.2424,105.2424,23996.0
2019-10-08 12:05:00,127.73,127.75,127.73,127.73,33840.0,105.2424,105.2589,105.2424,105.2424,33840.0
2019-10-08 12:10:00,127.73,127.74,127.7,127.72,26368.0,105.2424,105.2506,105.2177,105.2341,26368.0
2019-10-08 12:15:00,127.72,127.73,127.71,127.72,17326.0,105.2341,105.2424,105.2259,105.2341,17326.0
2019-10-08 12:20:00,127.72,127.73,127.71,127.71,53492.0,105.2341,105.2424,105.2259,105.2259,53492.0
2019-10-08 12:25:00,127.72,127.73,127.71,127.73,14701.0,105.2341,105.2424,105.2259,105.2424,14701.0
2019-10-08 12:30:00,127.73,127.73,127.7,127.71,28574.0,105.2424,105.2424,105.2177,105.2259,28574.0
2019-10-08 12:35:00,127.71,127.71,127.68,127.69,19687.0,105.2259,105.2259,105.2012,105.2094,19687.0
2019-10-08 12:40:00,127.69,127.72,127.68,127.72,102139.0,105.2094,105.2341,105.2012,105.2341,102139.0
2019-10-08 12:45:00,127.72,127.73,127.67,127.69,91291.0,105.2341,105.2424,105.193,105.2094,91291.0
2019-10-08 12:50:00,127.7,127.7,127.68,127.7,49443.0,105.2177,105.2177,105.2012,105.2177,49443.0
2019-10-08 12:55:00,127.7,127.71,127.66,127.71,147885.0,105.2177,105.2259,105.1847,105.2259,147885.0
2019-10-08 13:00:00,127.71,127.71,127.69,127.7,90313.0,105.2259,105.2259,105.2094,105.2177,90313.0
2019-10-08 13:05:00,127.69,127.7,127.68,127.7,111668.0,105.2094,105.2177,105.2012,105.2177,111668.0
2019-10-08 13:10:00,127.7,127.7,127.66,127.66,37008.0,105.2177,105.2177,105.1847,105.1847,37008.0
2019-10-08 13:15:00,127.67,127.67,127.61,127.62,41883.0,105.193,105.193,105.1435,105.1518,41883.0
2019-10-08 13:20:00,127.62,127.65,127.61,127.63,106985.0,105.1518,105.1765,105.1435,105.16,106985.0
2019-10-08 13:25:00,127.63,127.64,127.62,127.63,292560.0,105.16,105.1682,105.1518,105.16,292560.0
2019-10-08 13:30:00,127.63,127.71,127.62,127.69,92076.0,105.16,105.2259,105.1518,105.2094,92076.0
2019-10-08 13:35:00,127.69,127.74,127.69,127.73,63963.0,105.2094,105.2506,105.2094,105.2424,63963.0
2019-10-08 13:40:00,127.73,127.75,127.72,127.73,80444.0,105.2424,105.2589,105.2341,105.2424,80444.0
2019-10-08 13:45:00,127.73,127.74,127.73,127.73,35333.0,105.2424,105.2506,105.2424,105.2424,35333.0
2019-10-08 13:50:00,127.73,127.74,127.72,127.73,99945.0,105.2424,105.2506,105.2341,105.2424,99945.0
2019-10-08 13:55:00,127.72,127.73,127.69,127.71,31289.0,105.2341,105.2424,105.2094,105.2259,31289.0
2019-10-08 14:00:00,127.71,127.72,127.66,127.69,41369.0,105.2259,105.2341,105.1847,105.2094,41369.0
2019-10-08 14:05:00,127.69,127.7,127.67,127.68,27598.0,105.2094,105.2177,105.193,105.2012,27598.0
2019-10-08 14:10:00,127.68,127.69,127.62,127.64,32384.0,105.2012,105.2094,105.1518,105.1682,32384.0
2019-10-08 14:15:00,127.65,127.65,127.61,127.62,102294.0,105.1765,105.1765,105.1435,105.1518,102294.0
2019-10-08 14:20:00,127.62,127.65,127.62,127.63,30493.0,105.1518,105.1765,105.1518,105.16,30493.0
2019-10-08 14:25:00,127.64,127.64,127.62,127.63,24171.0,105.1682,105.1682,105.1518,105.16,24171.0
2019-10-08 14:30:00,127.62,127.72,127.53,127.57,167009.0,105.1518,105.2341,105.0776,105.1106,167009.0
2019-10-08 14:35:00,127.57,127.6,127.54,127.58,76782.0,105.1106,105.1353,105.0858,105.1188,76782.0
2019-10-08 14:40:00,127.58,127.62,127.53,127.6,349981.0,105.1188,105.1518,105.0776,105.1353,349981.0
2019-10-08 14:45:00,127.59,127.63,127.57,127.59,45892.0,105.127,105.16,105.1106,105.127,45892.0
2019-10-08 14:50:00,127.58,127.62,127.54,127.61,65338.0,105.1188,105.1518,105.0858,105.1435,65338.0
2019-10-08 14:55:00,127.61,127.79,127.57,127.67,126233.0,105.1435,105.2918,105.1106,105.193,126233.0
2019-10-08 15:00:00,127.66,127.7,127.55,127.64,215018.0,105.1847,105.2177,105.0941,105.1682,215018.0
2019-10-08 15:05:00,127.65,127.7,127.55,127.64,180137.0,105.1765,105.2177,105.0941,105.1682,180137.0
2019-10-08 15:10:00,127.63,127.65,127.59,127.63,62221.0,105.16,105.1765,105.127,105.16,62221.0
2019-10-08 15:15:00,127.62,127.66,127.6,127.66,57716.0,105.1518,105.1847,105.1353,105.1847,57716.0
2019-10-08 15:20:00,127.66,127.69,127.62,127.65,66596.0,105.1847,105.2094,105.1518,105.1765,66596.0
2019-10-08 15:25:00,127.65,127.68,127.64,127.68,88548.0,105.1765,105.2012,105.1682,105.2012,88548.0
2019-10-08 15:30:00,127.68,127.69,127.64,127.65,147542.0,105.2012,105.2094,105.1682,105.1765,147542.0
2019-10-08 15:35:00,127.65,127.65,127.61,127.62,61527.0,105.1765,105.1765,105.1435,105.1518,61527.0
2019-10-08 15:40:00,127.62,127.63,127.55,127.56,279529.0,105.1518,105.16,105.0941,105.1023,279529.0
2019-10-08 15:45:00,127.56,127.56,127.52,127.53,191930.0,105.1023,105.1023,105.0694,105.0776,191930.0
2019-10-08 15:50:00,127.53,127.56,127.51,127.52,168460.0,105.0776,105.1023,105.0611,105.0694,168460.0
2019-10-08 15:55:00,127.51,127.55,127.47,127.52,883511.0,105.0611,105.0941,105.0282,105.0694,883511.0
2019-10-09 09:30:00,127.65,127.78,127.61,127.62,144833.0,105.1765,105.2836,105.1435,105.1518,144833.0
2019-10-09 09:35:00,127.62,127.63,127.55,127.56,136196.0,105.1518,105.16,105.0941,105.1023,136196.0
2019-10-09 09:40:00,127.56,127.56,127.45,127.46,34107.0,105.1023,105.1023,105.0117,105.0199,34107.0
2019-10-09 09:45:00,127.47,127.52,127.46,127.48,62257.0,105.0282,105.0694,105.0199,105.0364,62257.0
2019-10-09 09:50:00,127.48,127.5,127.47,127.5,100895.0,105.0364,105.0529,105.0282,105.0529,100895.0
2019-10-09 09:55:00,127.5,127.56,127.5,127.55,60725.0,105.0529,105.1023,105.0529,105.0941,60725.0
2019-10-09 10:00:00,127.54,127.59,127.53,127.55,209912.0,105.0858,105.127,105.0776,105.0941,209912.0
2019-10-09 10:05:00,127.55,127.56,127.54,127.55,50933.0,105.0941,105.1023,105.0858,105.0941,50933.0
2019-10-09 10:10:00,127.55,127.56,127.53,127.55,106866.0,105.0941,105.1023,105.0776,105.0941,106866.0
2019-10-09 10:15:00,127.55,127.57,127.53,127.53,111682.0,105.0941,105.1106,105.0776,105.0776,111682.0
2019-10-09 10:20:00,127.54,127.58,127.53,127.57,68225.0,105.0858,105.1188,105.0776,105.1106,68225.0
2019-10-09 10:25:00,127.57,127.57,127.54,127.55,11551.0,105.1106,105.1106,105.0858,105.0941,11551.0
2019-10-09 10:30:00,127.54,127.55,127.52,127.53,133618.0,105.0858,105.0941,105.0694,105.0776,133618.0
2019-10-09 10:35:00,127.54,127.54,127.47,127.48,124398.0,105.0858,105.0858,105.0282,105.0364,124398.0
2019-10-09 10:40:00,127.48,127.53,127.48,127.52,38227.0,105.0364,105.0776,105.0364,105.0694,38227.0
2019-10-09 10:45:00,127.52,127.53,127.48,127.51,299512.0,105.0694,105.0776,105.0364,105.0611,299512.0
2019-10-09 10:50:00,127.51,127.53,127.49,127.51,133355.0,105.0611,105.0776,105.0446,105.0611,133355.0
2019-10-09 10:55:00,127.51,127.52,127.46,127.46,184800.0,105.0611,105.0694,105.0199,105.0199,184800.0
2019-10-09 11:00:00,127.46,127.53,127.41,127.47,1606467.0,105.0199,105.0776,104.9787,105.0282,1606467.0
2019-10-09 11:05:00,127.47,127.5,127.44,127.5,524427.0,105.0282,105.0529,105.0034,105.0529,524427.0
2019-10-09 11:10:00,127.5,127.51,127.47,127.49,263929.0,105.0529,105.0611,105.0282,105.0446,263929.0
2019-10-09 11:15:00,127.5,127.52,127.47,127.51,294533.0,105.0529,105.0694,105.0282,105.0611,294533.0
2019-10-09 11:20:00,127.51,127.55,127.5,127.53,76694.0,105.0611,105.0941,105.0529,105.0776,76694.0
2019-10-09 11:25:00,127.52,127.54,127.51,127.53,35824.0,105.0694,105.0858,105.0611,105.0776,35824.0
2019-10-09 11:30:00,127.53,127.54,127.48,127.48,35463.0,105.0776,105.0858,105.0364,105.0364,35463.0
2019-10-09 11:35:00,127.49,127.51,127.46,127.5,265886.0,105.0446,105.0611,105.0199,105.0529,265886.0
2019-10-09 11:40:00,127.49,127.51,127.48,127.48,174355.0,105.0446,105.0611,105.0364,105.0364,174355.0
2019-10-09 11:45:00,127.48,127.52,127.45,127.49,193681.0,105.0364,105.0694,105.0117,105.0446,193681.0
2019-10-09 11:50:00,127.5,127.5,127.47,127.48,24560.0,105.0529,105.0529,105.0282,105.0364,24560.0
2019-10-09 11:55:00,127.48,127.49,127.43,127.43,172746.0,105.0364,105.0446,104.9952,104.9952,172746.0
2019-10-09 12:00:00,127.43,127.44,127.41,127.43,20176.0,104.9952,105.0034,104.9787,104.9952,20176.0
2019-10-09 12:05:00,127.42,127.47,127.42,127.47,32667.0,104.987,105.0282,104.987,105.0282,32667.0
2019-10-09 12:10:00,127.47,127.47,127.41,127.43,12687.0,105.0282,105.0282,104.9787,104.9952,12687.0
2019-10-09 12:15:00,127.43,127.44,127.41,127.42,127729.0,104.9952,105.0034,104.9787,104.987,127729.0
2019-10-09 12:20:00,127.41,127.44,127.41,127.43,7926.0,104.9787,105.0034,104.9787,104.9952,7926.0
2019-10-09 12:25:00,127.43,127.44,127.39,127.41,17369.0,104.9952,105.0034,104.9622,104.9787,17369.0
2019-10-09 12:30:00,127.4,127.43,127.39,127.43,15688.0,104.9705,104.9952,104.9622,104.9952,15688.0
2019-10-09 12:35:00,127.42,127.43,127.4,127.42,57886.0,104.987,104.9952,104.9705,104.987,57886.0
2019-10-09 12:40:00,127.42,127.43,127.4,127.43,19063.0,104.987,104.9952,104.9705,104.9952,19063.0
2019-10-09 12:45:00,127.43,127.43,127.34,127.34,18669.0,104.9952,104.9952,104.921,104.921,18669.0
2019-10-09 12:50:00,127.36,127.37,127.32,127.33,55873.0,104.9375,104.9458,104.9046,104.9128,55873.0
2019-10-09 12:55:00,127.33,127.34,127.3,127.31,71818.0,104.9128,104.921,104.8881,104.8963,71818.0
2019-10-09 13:00:00,127.31,127.41,127.28,127.35,104206.0,104.8963,104.9787,104.8716,104.9293,104206.0
2019-10-09 13:05:00,127.35,127.4,127.33,127.4,9739.0,104.9293,104.9705,104.9128,104.9705,9739.0
2019-10-09 13:10:00,127.41,127.42,127.38,127.4,5529.0,104.9787,104.987,104.954,104.9705,5529.0
2019-10-09 13:15:00,127.4,127.41,127.39,127.41,8045.0,104.9705,104.9787,104.9622,104.9787,8045.0
2019-10-09 13:20:00,127.41,127.42,127.4,127.42,5814.0,104.9787,104.987,104.9705,104.987,5814.0
2019-10-09 13:25:00,127.42,127.43,127.41,127.43,10197.0,104.987,104.9952,104.9787,104.9952,10197.0
2019-10-09 13:30:00,127.43,127.44,127.39,127.42,77233.0,104.9952,105.0034,104.9622,104.987,77233.0
2019-10-09 13:35:00,127.4,127.41,127.36,127.39,16816.0,104.9705,104.9787,104.9375,104.9622,16816.0
2019-10-09 13:40:00,127.37,127.39,127.36,127.38,6721.0,104.9458,104.9622,104.9375,104.954,6721.0
2019-10-09 13:45:00,127.38,127.4,127.36,127.37,6488.0,104.954,104.9705,104.9375,104.9458,6488.0
2019-10-09 13:50:00,127.37,127.38,127.36,127.38,4991.0,104.9458,104.954,104.9375,104.954,4991.0
2019-10-09 13:55:00,127.37,127.41,127.36,127.41,64122.0,104.9458,104.9787,104.9375,104.9787,64122.0
2019-10-09 14:00:00,127.4,127.49,127.38,127.49,140608.0,104.9705,105.0446,104.954,105.0446,140608.0
2019-10-09 14:05:00,127.48,127.49,127.43,127.48,51093.0,105.0364,105.0446,104.9952,105.0364,51093.0
2019-10-09 14:10:00,127.48,127.49,127.44,127.45,19608.0,105.0364,105.0446,105.0034,105.0117,19608.0
2019-10-09 14:15:00,127.44,127.46,127.42,127.43,140699.0,105.0034,105.0199,104.987,104.9952,140699.0
2019-10-09 14:20:00,127.44,127.44,127.4,127.42,65973.0,105.0034,105.0034,104.9705,104.987,65973.0
2019-10-09 14:25:00,127.42,127.42,127.4,127.42,303849.0,104.987,104.987,104.9705,104.987,303849.0
2019-10-09 14:30:00,127.42,127.48,127.41,127.46,80551.0,104.987,105.0364,104.9787,105.0199,80551.0
2019-10-09 14:35:00,127.46,127.48,127.46,127.47,239825.0,105.0199,105.0364,105.0199,105.0282,239825.0
2019-10-09 14:40:00,127.47,127.48,127.45,127.46,200338.0,105.0282,105.0364,105.0117,105.0199,200338.0
2019-10-09 14:45:00,127.46,127.47,127.44,127.46,64004.0,105.0199,105.0282,105.0034,105.0199,64004.0
2019-10-09 14:50:00,127.46,127.47,127.41,127.42,18011.0,105.0199,105.0282,104.9787,104.987,18011.0
2019-10-09 14:55:00,127.42,127.43,127.38,127.4,20781.0,104.987,104.9952,104.954,104.9705,20781.0
2019-10-09 15:00:00,127.41,127.43,127.39,127.42,31649.0,104.9787,104.9952,104.9622,104.987,31649.0
2019-10-09 15:05:00,127.41,127.43,127.4,127.43,24723.0,104.9787,104.9952,104.9705,104.9952,24723.0
2019-10-09 15:10:00,127.43,127.43,127.41,127.42,59629.0,104.9952,104.9952,104.9787,104.987,59629.0
2019-10-09 15:15:00,127.42,127.48,127.41,127.47,152914.0,104.987,105.0364,104.9787,105.0282,152914.0
2019-10-09 15:20:00,127.47,127.47,127.42,127.45,45976.0,105.0282,105.0282,104.987,105.0117,45976.0
2019-10-09 15:25:00,127.45,127.45,127.4,127.42,94860.0,105.0117,105.0117,104.9705,104.987,94860.0
2019-10-09 15:30:00,127.42,127.44,127.38,127.43,77844.0,104.987,105.0034,104.954,104.9952,77844.0
2019-10-09 15:35:00,127.43,127.45,127.43,127.45,267145.0,104.9952,105.0117,104.9952,105.0117,267145.0
2019-10-09 15:40:00,127.44,127.49,127.44,127.49,179258.0,105.0034,105.0446,105.0034,105.0446,179258.0
2019-10-09 15:45:00,127.49,127.5,127.44,127.48,87154.0,105.0446,105.0529,105.0034,105.0364,87154.0
2019-10-09 15:50:00,127.47,127.49,127.44,127.47,173870.0,105.0282,105.0446,105.0034,105.0282,173870.0
2019-10-09 15:55:00,127.47,127.55,127.46,127.55,199059.0,105.0282,105.0941,105.0199,105.0941,199059.0
2019-10-10 09:30:00,127.14,127.2,126.66,127.09,170987.0,104.7563,104.8057,104.3608,104.7151,170987.0
2019-10-10 09:35:00,127.09,127.09,127.03,127.08,62458.0,104.7151,104.7151,104.6656,104.7068,62458.0
2019-10-10 09:40:00,127.07,127.08,127.03,127.05,92997.0,104.6986,104.7068,104.6656,104.6821,92997.0
2019-10-10 09:45:00,127.05,127.07,127.03,127.04,102571.0,104.6821,104.6986,104.6656,104.6739,102571.0
2019-10-10 09:50:00,127.04,127.05,126.96,126.98,185347.0,104.6739,104.6821,104.608,104.6244,185347.0
2019-10-10 09:55:00,126.98,127.02,126.97,127.01,281320.0,104.6244,104.6574,104.6162,104.6491,281320.0
2019-10-10 10:00:00,127.01,127.01,126.97,126.97,100116.0,104.6491,104.6491,104.6162,104.6162,100116.0
2019-10-10 10:05:00,126.98,126.98,126.95,126.97,186838.0,104.6244,104.6244,104.5997,104.6162,186838.0
2019-10-10 10:10:00,126.98,127.0,126.93,126.94,64106.0,104.6244,104.6409,104.5832,104.5915,64106.0
2019-10-10 10:15:00,126.94,126.94,126.86,126.9,62321.0,104.5915,104.5915,104.5256,104.5585,62321.0
2019-10-10 10:20:00,126.9,126.93,126.88,126.91,50232.0,104.5585,104.5832,104.542,104.5668,50232.0
2019-10-10 10:25:00,126.91,126.92,126.87,126.89,26417.0,104.5668,104.575,104.5338,104.5503,26417.0
2019-10-10 10:30:00,126.9,126.92,126.86,126.88,140780.0,104.5585,104.575,104.5256,104.542,140780.0
2019-10-10 10:35:00,126.88,126.96,126.86,126.94,50616.0,104.542,104.608,104.5256,104.5915,50616.0
2019-10-10 10:40:00,126.94,127.01,126.93,126.97,126993.0,104.5915,104.6491,104.5832,104.6162,126993.0
2019-10-10 10:45:00,126.97,126.97,126.93,126.95,58923.0,104.6162,104.6162,104.5832,104.5997,58923.0
2019-10-10 10:50:00,126.95,126.98,126.92,126.98,413445.0,104.5997,104.6244,104.575,104.6244,413445.0
2019-10-10 10:55:00,126.98,126.99,126.95,126.96,115660.0,104.6244,104.6327,104.5997,104.608,115660.0
2019-10-10 11:00:00,126.97,127.03,126.96,127.01,86764.0,104.6162,104.6656,104.608,104.6491,86764.0
2019-10-10 11:05:00,127.0,127.05,127.0,127.04,29229.0,104.6409,104.6821,104.6409,104.6739,29229.0
2019-10-10 11:10:00,127.05,127.07,127.03,127.03,33074.0,104.6821,104.6986,104.6656,104.6656,33074.0
2019-10-10 11:15:00,127.03,127.04,127.0,127.02,112225.0,104.6656,104.6739,104.6409,104.6574,112225.0
2019-10-10 11:20:00,127.02,127.04,127.0,127.02,94605.0,104.6574,104.6739,104.6409,104.6574,94605.0
2019-10-10 11:25:00,127.01,127.06,127.01,127.05,67250.0,104.6491,104.6903,104.6491,104.6821,67250.0
2019-10-10 11:30:00,127.05,127.11,127.04,127.06,249244.0,104.6821,104.7315,104.6739,104.6903,249244.0
2019-10-10 11:35:00,127.06,127.07,127.02,127.03,162243.0,104.6903,104.6986,104.6574,104.6656,162243.0
2019-10-10 11:40:00,127.04,127.06,127.01,127.05,124171.0,104.6739,104.6903,104.6491,104.6821,124171.0
2019-10-10 11:45:00,127.04,127.05,127.01,127.05,58055.0,104.6739,104.6821,104.6491,104.6821,58055.0
2019-10-10 11:50:00,127.05,127.05,126.98,127.01,77564.0,104.6821,104.6821,104.6244,104.6491,77564.0
2019-10-10 11:55:00,127.01,127.01,126.95,126.96,93816.0,104.6491,104.6491,104.5997,104.608,93816.0
2019-10-10 12:00:00,126.96,126.96,126.9,126.91,115772.0,104.608,104.608,104.5585,104.5668,115772.0
2019-10-10 12:05:00,126.92,126.95,126.92,126.93,36200.0,104.575,104.5997,104.575,104.5832,36200.0
2019-10-10 12:10:00,126.93,126.97,126.92,126.95,50577.0,104.5832,104.6162,104.575,104.5997,50577.0
2019-10-10 12:15:00,126.94,126.94,126.89,126.89,57279.0,104.5915,104.5915,104.5503,104.5503,57279.0
2019-10-10 12:20:00,126.9,126.94,126.9,126.91,125518.0,104.5585,104.5915,104.5585,104.5668,125518.0
2019-10-10 12:25:00,126.9,126.93,126.9,126.9,4611.0,104.5585,104.5832,104.5585,104.5585,4611.0
2019-10-10 12:30:00,126.9,126.92,126.88,126.92,67407.0,104.5585,104.575,104.542,104.575,67407.0
2019-10-10 12:35:00,126.92,126.92,126.87,126.88,139688.0,104.575,104.575,104.5338,104.542,139688.0
2019-10-10 12:40:00,126.88,126.88,126.82,126.83,158677.0,104.542,104.542,104.4926,104.5008,158677.0
2019-10-10 12:45:00,126.83,126.84,126.8,126.83,42947.0,104.5008,104.5091,104.4761,104.5008,42947.0
2019-10-10 12:50:00,126.83,126.83,126.8,126.83,27560.0,104.5008,104.5008,104.4761,104.5008,27560.0
2019-10-10 12:55:00,126.82,126.83,126.81,126.83,17444.0,104.4926,104.5008,104.4844,104.5008,17444.0
2019-10-10 13:00:00,126.83,126.94,126.83,126.94,70889.0,104.5008,104.5915,104.5008,104.5915,70889.0
2019-10-10 13:05:00,126.94,126.95,126.9,126.92,46723.0,104.5915,104.5997,104.5585,104.575,46723.0
2019-10-10 13:10:00,126.92,126.92,126.87,126.91,24521.0,104.575,104.575,104.5338,104.5668,24521.0
2019-10-10 13:15:00,126.91,126.91,126.87,126.91,13811.0,104.5668,104.5668,104.5338,104.5668,13811.0
2019-10-10 13:20:00,126.9,126.94,126.9,126.94,19931.0,104.5585,104.5915,104.5585,104.5915,19931.0
2019-10-10 13:25:00,126.94,126.98,126.92,126.97,17413.0,104.5915,104.6244,104.575,104.6162,17413.0
2019-10-10 13:30:00,126.97,127.0,126.95,127.0,13958.0,104.6162,104.6409,104.5997,104.6409,13958.0
2019-10-10 13:35:00,127.0,127.03,127.0,127.01,14006.0,104.6409,104.6656,104.6409,104.6491,14006.0
2019-10-10 13:40:00,127.0,127.06,126.99,127.03,17255.0,104.6409,104.6903,104.6327,104.6656,17255.0
2019-10-10 13:45:00,127.03,127.07,127.03,127.06,26465.0,104.6656,104.6986,104.6656,104.6903,26465.0
2019-10-10 13:50:00,127.06,127.07,127.01,127.02,26911.0,104.6903,104.6986,104.6491,104.6574,26911.0
2019-10-10 13:55:00,127.03,127.03,127.0,127.01,29031.0,104.6656,104.6656,104.6409,104.6491,29031.0
2019-10-10 14:00:00,127.01,127.01,126.98,126.98,121724.0,104.6491,104.6491,104.6244,104.6244,121724.0
2019-10-10 14:05:00,126.98,127.03,126.98,126.99,178319.0,104.6244,104.6656,104.6244,104.6327,178319.0
2019-10-10 14:10:00,127.0,127.04,126.96,127.01,106362.0,104.6409,104.6739,104.608,104.6491,106362.0
2019-10-10 14:15:00,127.01,127.02,126.98,127.0,43526.0,104.6491,104.6574,104.6244,104.6409,43526.0
2019-10-10 14:20:00,127.0,127.01,126.96,126.98,6152.0,104.6409,104.6491,104.608,104.6244,6152.0
2019-10-10 14:25:00,126.98,127.01,126.97,126.97,17076.0,104.6244,104.6491,104.6162,104.6162,17076.0
2019-10-10 14:30:00,126.97,126.98,126.95,126.98,20074.0,104.6162,104.6244,104.5997,104.6244,20074.0
2019-10-10 14:35:00,126.97,126.98,126.93,126.96,64371.0,104.6162,104.6244,104.5832,104.608,64371.0
2019-10-10 14:40:00,126.96,126.97,126.93,126.97,135860.0,104.608,104.6162,104.5832,104.6162,135860.0
2019-10-10 14:45:00,126.98,126.98,126.88,126.94,21084.0,104.6244,104.6244,104.542,104.5915,21084.0
2019-10-10 14:50:00,126.94,126.97,126.93,126.96,20441.0,104.5915,104.6162,104.5832,104.608,20441.0
2019-10-10 14:55:00,126.97,126.97,126.86,126.88,19397.0,104.6162,104.6162,104.5256,104.542,19397.0
2019-10-10 15:00:00,126.88,126.94,126.85,126.85,32490.0,104.542,104.5915,104.5173,104.5173,32490.0
2019-10-10 15:05:00,126.85,126.85,126.81,126.82,106569.0,104.5173,104.5173,104.4844,104.4926,106569.0
2019-10-10 15:10:00,126.82,126.87,126.81,126.86,11854.0,104.4926,104.5338,104.4844,104.5256,11854.0
2019-10-10 15:15:00,126.85,126.87,126.8,126.82,36956.0,104.5173,104.5338,104.4761,104.4926,36956.0
2019-10-10 15:20:00,126.82,126.83,126.8,126.81,38393.0,104.4926,104.5008,104.4761,104.4844,38393.0
2019-10-10 15:25:00,126.81,126.82,126.78,126.78,62268.0,104.4844,104.4926,104.4596,104.4596,62268.0
2019-10-10 15:30:00,126.79,126.8,126.76,126.78,126677.0,104.4679,104.4761,104.4432,104.4596,126677.0
2019-10-10 15:35:00,126.79,126.82,126.78,126.82,14738.0,104.4679,104.4926,104.4596,104.4926,14738.0
2019-10-10 15:40:00,126.82,126.83,126.79,126.79,263541.0,104.4926,104.5008,104.4679,104.4679,263541.0
2019-10-10 15:45:00,126.8,126.83,126.79,126.8,138343.0,104.4761,104.5008,104.4679,104.4761,138343.0
2019-10-10 15:50:00,126.8,126.8,126.76,126.8,235355.0,104.4761,104.4761,104.4432,104.4761,235355.0
2019-10-10 15:55:00,126.79,126.83,126.74,126.81,727060.0,104.4679,104.5008,104.4267,104.4844,727060.0
2019-10-11 09:30:00,126.5,126.64,126.05,126.58,69676.0,104.2289,104.3443,103.8582,104.2949,69676.0
2019-10-11 09:35:00,126.59,126.66,126.59,126.63,97401.0,104.3031,104.3608,104.3031,104.336,97401.0
2019-10-11 09:40:00,126.64,126.65,126.57,126.62,38190.0,104.3443,104.3525,104.2866,104.3278,38190.0
2019-10-11 09:45:00,126.61,126.72,126.57,126.63,134926.0,104.3196,104.4102,104.2866,104.336,134926.0
2019-10-11 09:50:00,126.64,126.64,126.53,126.58,300978.0,104.3443,104.3443,104.2537,104.2949,300978.0
2019-10-11 09:55:00,126.58,126.68,126.57,126.67,231567.0,104.2949,104.3772,104.2866,104.369,231567.0
2019-10-11 10:00:00,126.66,126.68,126.58,126.67,311432.0,104.3608,104.3772,104.2949,104.369,311432.0
2019-10-11 10:05:00,126.67,126.72,126.64,126.65,216070.0,104.369,104.4102,104.3443,104.3525,216070.0
2019-10-11 10:10:00,126.65,126.65,126.58,126.58,102132.0,104.3525,104.3525,104.2949,104.2949,102132.0
2019-10-11 10:15:00,126.58,126.63,126.53,126.58,218702.0,104.2949,104.336,104.2537,104.2949,218702.0
2019-10-11 10:20:00,126.57,126.58,126.44,126.44,120006.0,104.2866,104.2949,104.1795,104.1795,120006.0
2019-10-11 10:25:00,126.45,126.49,126.41,126.48,52042.0,104.1877,104.2207,104.1548,104.2125,52042.0
2019-10-11 10:30:00,126.48,126.48,126.4,126.43,75001.0,104.2125,104.2125,104.1465,104.1713,75001.0
2019-10-11 10:35:00,126.43,126.43,126.36,126.4,45004.0,104.1713,104.1713,104.1136,104.1465,45004.0
2019-10-11 10:40:00,126.39,126.4,126.31,126.34,365516.0,104.1383,104.1465,104.0724,104.0971,365516.0
2019-10-11 10:45:00,126.35,126.41,126.34,126.4,277016.0,104.1053,104.1548,104.0971,104.1465,277016.0
2019-10-11 10:50:00,126.4,126.41,126.36,126.39,92004.0,104.1465,104.1548,104.1136,104.1383,92004.0
2019-10-11 10:55:00,126.4,126.45,126.4,126.45,65616.0,104.1465,104.1877,104.1465,104.1877,65616.0
2019-10-11 11:00:00,126.45,126.52,126.44,126.48,83127.0,104.1877,104.2454,104.1795,104.2125,83127.0
2019-10-11 11:05:00,126.47,126.53,126.44,126.51,27959.0,104.2042,104.2537,104.1795,104.2372,27959.0
2019-10-11 11:10:00,126.51,126.55,126.51,126.53,16944.0,104.2372,104.2701,104.2372,104.2537,16944.0
2019-10-11 11:15:00,126.53,126.53,126.43,126.45,46600.0,104.2537,104.2537,104.1713,104.1877,46600.0
2019-10-11 11:20:00,126.44,126.46,126.41,126.43,92083.0,104.1795,104.196,104.1548,104.1713,92083.0
2019-10-11 11:25:00,126.42,126.46,126.4,126.45,75828.0,104.163,104.196,104.1465,104.1877,75828.0
2019-10-11 11:30:00,126.46,126.47,126.42,126.45,739010.0,104.196,104.2042,104.163,104.1877,739010.0
2019-10-11 11:35:00,126.44,126.5,126.44,126.48,69091.0,104.1795,104.2289,104.1795,104.2125,69091.0
2019-10-11 11:40:00,126.47,126.5,126.43,126.43,22830.0,104.2042,104.2289,104.1713,104.1713,22830.0
2019-10-11 11:45:00,126.43,126.48,126.33,126.48,102202.0,104.1713,104.2125,104.0889,104.2125,102202.0
2019-10-11 11:50:00,126.48,126.49,126.4,126.4,27136.0,104.2125,104.2207,104.1465,104.1465,27136.0
2019-10-11 11:55:00,126.39,126.42,126.38,126.42,16599.0,104.1383,104.163,104.1301,104.163,16599.0
2019-10-11 12:00:00,126.42,126.48,126.26,126.48,85295.0,104.163,104.2125,104.0312,104.2125,85295.0
2019-10-11 12:05:00,126.49,126.55,126.47,126.5,44128.0,104.2207,104.2701,104.2042,104.2289,44128.0
2019-10-11 12:10:00,126.5,126.52,126.45,126.51,33264.0,104.2289,104.2454,104.1877,104.2372,33264.0
2019-10-11 12:15:00,126.51,126.55,126.46,126.47,138963.0,104.2372,104.2701,104.196,104.2042,138963.0
2019-10-11 12:20:00,126.47,126.48,126.37,126.38,142163.0,104.2042,104.2125,104.1218,104.1301,142163.0
2019-10-11 12:25:00,126.38,126.43,126.37,126.4,783372.0,104.1301,104.1713,104.1218,104.1465,783372.0
2019-10-11 12:30:00,126.41,126.5,126.39,126.43,105934.0,104.1548,104.2289,104.1383,104.1713,105934.0
2019-10-11 12:35:00,126.43,126.49,126.42,126.48,179584.0,104.1713,104.2207,104.163,104.2125,179584.0
2019-10-11 12:40:00,126.48,126.55,126.46,126.54,137013.0,104.2125,104.2701,104.196,104.2619,137013.0
2019-10-11 12:45:00,126.52,126.56,126.51,126.56,129554.0,104.2454,104.2784,104.2372,104.2784,129554.0
2019-10-11 12:50:00,126.55,126.57,126.51,126.56,88066.0,104.2701,104.2866,104.2372,104.2784,88066.0
2019-10-11 12:55:00,126.56,126.62,126.56,126.6,27947.0,104.2784,104.3278,104.2784,104.3113,27947.0
2019-10-11 13:00:00,126.61,126.61,126.56,126.56,9408.0,104.3196,104.3196,104.2784,104.2784,9408.0
2019-10-11 13:05:00,126.56,126.59,126.54,126.55,30341.0,104.2784,104.3031,104.2619,104.2701,30341.0
2019-10-11 13:10:00,126.55,126.57,126.52,126.52,97524.0,104.2701,104.2866,104.2454,104.2454,97524.0
2019-10-11 13:15:00,126.54,126.57,126.52,126.55,14818.0,104.2619,104.2866,104.2454,104.2701,14818.0
2019-10-11 13:20:00,126.53,126.57,126.52,126.57,31859.0,104.2537,104.2866,104.2454,104.2866,31859.0
2019-10-11 13:25:00,126.57,126.61,126.52,126.59,127305.0,104.2866,104.3196,104.2454,104.3031,127305.0
2019-10-11 13:30:00,126.59,126.63,126.56,126.62,61753.0,104.3031,104.336,104.2784,104.3278,61753.0
2019-10-11 13:35:00,126.62,126.66,126.61,126.65,27954.0,104.3278,104.3608,104.3196,104.3525,27954.0
2019-10-11 13:40:00,126.64,126.7,126.63,126.69,127184.0,104.3443,104.3937,104.336,104.3855,127184.0
2019-10-11 13:45:00,126.69,126.71,126.66,126.67,12762.0,104.3855,104.402,104.3608,104.369,12762.0
2019-10-11 13:50:00,126.68,126.73,126.68,126.68,10738.0,104.3772,104.4184,104.3772,104.3772,10738.0
2019-10-11 13:55:00,126.68,126.74,126.67,126.73,78239.0,104.3772,104.4267,104.369,104.4184,78239.0
2019-10-11 14:00:00,126.73,126.73,126.67,126.67,17141.0,104.4184,104.4184,104.369,104.369,17141.0
2019-10-11 14:05:00,126.67,126.73,126.67,126.72,19336.0,104.369,104.4184,104.369,104.4102,19336.0
2019-10-11 14:10:00,126.72,126.72,126.68,126.71,17725.0,104.4102,104.4102,104.3772,104.402,17725.0
2019-10-11 14:15:00,126.71,126.75,126.71,126.75,21103.0,104.402,104.4349,104.402,104.4349,21103.0
2019-10-11 14:20:00,126.75,126.77,126.69,126.71,37190.0,104.4349,104.4514,104.3855,104.402,37190.0
2019-10-11 14:25:00,126.71,126.73,126.69,126.73,46984.0,104.402,104.4184,104.3855,104.4184,46984.0
2019-10-11 14:30:00,126.73,126.73,126.69,126.7,39915.0,104.4184,104.4184,104.3855,104.3937,39915.0
2019-10-11 14:35:00,126.7,126.73,126.69,126.72,32518.0,104.3937,104.4184,104.3855,104.4102,32518.0
2019-10-11 14:40:00,126.73,126.74,126.71,126.72,24598.0,104.4184,104.4267,104.402,104.4102,24598.0
2019-10-11 14:45:00,126.72,126.74,126.7,126.74,25326.0,104.4102,104.4267,104.3937,104.4267,25326.0
2019-10-11 14:50:00,126.73,126.76,126.73,126.76,24499.0,104.4184,104.4432,104.4184,104.4432,24499.0
2019-10-11 14:55:00,126.76,126.77,126.67,126.68,163315.0,104.4432,104.4514,104.369,104.3772,163315.0
2019-10-11 15:00:00,126.68,126.69,126.63,126.65,105128.0,104.3772,104.3855,104.336,104.3525,105128.0
2019-10-11 15:05:00,126.64,126.67,126.63,126.66,63718.0,104.3443,104.369,104.336,104.3608,63718.0
2019-10-11 15:10:00,126.66,126.69,126.64,126.65,66411.0,104.3608,104.3855,104.3443,104.3525,66411.0
2019-10-11 15:15:00,126.64,126.66,126.62,126.64,171496.0,104.3443,104.3608,104.3278,104.3443,171496.0
2019-10-11 15:20:00,126.63,126.64,126.59,126.61,68256.0,104.336,104.3443,104.3031,104.3196,68256.0
2019-10-11 15:25:00,126.61,126.61,126.55,126.57,32458.0,104.3196,104.3196,104.2701,104.2866,32458.0
2019-10-11 15:30:00,126.57,126.58,126.52,126.56,34969.0,104.2866,104.2949,104.2454,104.2784,34969.0
2019-10-11 15:35:00,126.56,126.57,126.49,126.51,230749.0,104.2784,104.2866,104.2207,104.2372,230749.0
2019-10-11 15:40:00,126.51,126.55,126.49,126.55,577990.0,104.2372,104.2701,104.2207,104.2701,577990.0
2019-10-11 15:45:00,126.54,126.62,126.54,126.61,262622.0,104.2619,104.3278,104.2619,104.3196,262622.0
2019-10-11 15:50:00,126.6,126.63,126.57,126.61,564682.0,104.3113,104.336,104.2866,104.3196,564682.0
2019-10-11 15:55:00,126.6,126.65,126.56,126.56,613690.0,104.3113,104.3525,104.2784,104.2784,613690.0
2019-10-14 09:30:00,126.9,126.96,126.88,126.92,34266.0,104.5585,104.608,104.542,104.575,34266.0
2019-10-14 09:35:00,126.91,126.96,126.9,126.93,7021.0,104.5668,104.608,104.5585,104.5832,7021.0
2019-10-14 09:40:00,126.93,126.95,126.91,126.91,12320.0,104.5832,104.5997,104.5668,104.5668,12320.0
2019-10-14 09:45:00,126.9,126.92,126.9,126.91,14643.0,104.5585,104.575,104.5585,104.5668,14643.0
2019-10-14 09:50:00,126.9,126.91,126.84,126.84,11499.0,104.5585,104.5668,104.5091,104.5091,11499.0
2019-10-14 09:55:00,126.84,126.85,126.81,126.82,9109.0,104.5091,104.5173,104.4844,104.4926,9109.0
2019-10-14 10:00:00,126.82,126.84,126.81,126.82,6580.0,104.4926,104.5091,104.4844,104.4926,6580.0
2019-10-14 10:05:00,126.82,126.83,126.81,126.82,12912.0,104.4926,104.5008,104.4844,104.4926,12912.0
2019-10-14 10:10:00,126.82,126.84,126.81,126.83,7201.0,104.4926,104.5091,104.4844,104.5008,7201.0
2019-10-14 10:15:00,126.83,126.84,126.8,126.82,6844.0,104.5008,104.5091,104.4761,104.4926,6844.0
2019-10-14 10:20:00,126.83,126.85,126.82,126.84,27554.0,104.5008,104.5173,104.4926,104.5091,27554.0
2019-10-14 10:25:00,126.85,126.9,126.84,126.9,58108.0,104.5173,104.5585,104.5091,104.5585,58108.0
2019-10-14 10:30:00,126.9,126.9,126.88,126.88,15887.0,104.5585,104.5585,104.542,104.542,15887.0
2019-10-14 10:35:00,126.89,126.91,126.87,126.91,68519.0,104.5503,104.5668,104.5338,104.5668,68519.0
2019-10-14 10:40:00,126.91,126.98,126.9,126.97,8333.0,104.5668,104.6244,104.5585,104.6162,8333.0
2019-10-14 10:45:00,126.97,126.98,126.93,126.94,37510.0,104.6162,104.6244,104.5832,104.5915,37510.0
2019-10-14 10:50:00,126.92,126.96,126.92,126.95,1624.0,104.575,104.608,104.575,104.5997,1624.0
2019-10-14 10:55:00,126.96,126.97,126.93,126.93,6816.0,104.608,104.6162,104.5832,104.5832,6816.0
2019-10-14 11:00:00,126.94,126.97,126.92,126.93,57690.0,104.5915,104.6162,104.575,104.5832,57690.0
2019-10-14 11:05:00,126.92,126.93,126.92,126.93,4864.0,104.575,104.5832,104.575,104.5832,4864.0
2019-10-14 11:10:00,126.93,126.93,126.89,126.9,5552.0,104.5832,104.5832,104.5503,104.5585,5552.0
2019-10-14 11:15:00,126.91,126.92,126.89,126.9,10522.0,104.5668,104.575,104.5503,104.5585,10522.0
2019-10-14 11:20:00,126.89,126.92,126.88,126.9,29272.0,104.5503,104.575,104.542,104.5585,29272.0
2019-10-14 11:25:00,126.9,126.91,126.89,126.91,9393.0,104.5585,104.5668,104.5503,104.5668,9393.0
2019-10-14 11:30:00,126.91,126.91,126.88,126.88,4846.0,104.5668,104.5668,104.542,104.542,4846.0
2019-10-14 11:35:00,126.89,126.93,126.89,126.92,3863.0,104.5503,104.5832,104.5503,104.575,3863.0
2019-10-14 11:40:00,126.93,126.93,126.9,126.91,25800.0,104.5832,104.5832,104.5585,104.5668,25800.0
2019-10-14 11:45:00,126.91,126.91,126.89,126.91,13588.0,104.5668,104.5668,104.5503,104.5668,13588.0
2019-10-14 11:50:00,126.91,126.93,126.7,126.91,210271.0,104.5668,104.5832,104.3937,104.5668,210271.0
2019-10-14 11:55:00,126.91,126.92,126.87,126.91,24412.0,104.5668,104.575,104.5338,104.5668,24412.0
2019-10-14 12:00:00,126.92,126.93,126.89,126.91,62541.0,104.575,104.5832,104.5503,104.5668,62541.0
2019-10-14 12:05:00,126.91,126.92,126.89,126.92,18935.0,104.5668,104.575,104.5503,104.575,18935.0
2019-10-14 12:10:00,126.91,126.91,126.89,126.91,7069.0,104.5668,104.5668,104.5503,104.5668,7069.0
2019-10-14 12:15:00,126.92,126.92,126.91,126.92,9587.0,104.575,104.575,104.5668,104.575,9587.0
2019-10-14 12:20:00,126.92,126.94,126.91,126.92,16319.0,104.575,104.5915,104.5668,104.575,16319.0
2019-10-14 12:25:00,126.93,126.95,126.91,126.93,30210.0,104.5832,104.5997,104.5668,104.5832,30210.0
2019-10-14 12:30:00,126.93,126.94,126.92,126.93,10460.0,104.5832,104.5915,104.575,104.5832,10460.0
2019-10-14 12:35:00,126.93,126.95,126.92,126.93,18554.0,104.5832,104.5997,104.575,104.5832,18554.0
2019-10-14 12:40:00,126.93,126.96,126.92,126.93,27037.0,104.5832,104.608,104.575,104.5832,27037.0
2019-10-14 12:45:00,126.93,126.94,126.92,126.93,13799.0,104.5832,104.5915,104.575,104.5832,13799.0
2019-10-14 12:50:00,126.94,126.95,126.92,126.93,20766.0,104.5915,104.5997,104.575,104.5832,20766.0
2019-10-14 12:55:00,126.94,126.98,126.94,126.97,14745.0,104.5915,104.6244,104.5915,104.6162,14745.0
2019-10-14 13:00:00,126.98,126.98,126.96,126.96,17037.0,104.6244,104.6244,104.608,104.608,17037.0
2019-10-14 13:05:00,126.96,126.97,126.95,126.97,8425.0,104.608,104.6162,104.5997,104.6162,8425.0
2019-10-14 13:10:00,126.98,126.98,126.96,126.98,11558.0,104.6244,104.6244,104.608,104.6244,11558.0
2019-10-14 13:15:00,126.97,126.97,126.92,126.93,80448.0,104.6162,104.6162,104.575,104.5832,80448.0
2019-10-14 13:20:00,126.93,126.93,126.92,126.93,6158.0,104.5832,104.5832,104.575,104.5832,6158.0
2019-10-14 13:25:00,126.93,126.94,126.92,126.94,5712.0,104.5832,104.5915,104.575,104.5915,5712.0
2019-10-14 13:30:00,126.93,126.93,126.9,126.91,16538.0,104.5832,104.5832,104.5585,104.5668,16538.0
2019-10-14 13:35:00,126.91,126.94,126.9,126.9,12484.0,104.5668,104.5915,104.5585,104.5585,12484.0
2019-10-14 13:40:00,126.91,126.92,126.9,126.92,10159.0,104.5668,104.575,104.5585,104.575,10159.0
2019-10-14 13:45:00,126.92,126.93,126.91,126.93,11030.0,104.575,104.5832,104.5668,104.5832,11030.0
2019-10-14 13:50:00,126.93,126.93,126.92,126.92,12582.0,104.5832,104.5832,104.575,104.575,12582.0
2019-10-14 13:55:00,126.93,126.94,126.92,126.93,10597.0,104.5832,104.5915,104.575,104.5832,10597.0
2019-10-14 14:00:00,126.94,126.98,126.93,126.97,11734.0,104.5915,104.6244,104.5832,104.6162,11734.0
2019-10-14 14:05:00,126.97,126.98,126.95,126.98,11588.0,104.6162,104.6244,104.5997,104.6244,11588.0
2019-10-14 14:10:00,126.97,127.0,126.97,126.99,14795.0,104.6162,104.6409,104.6162,104.6327,14795.0
2019-10-14 14:15:00,126.99,127.03,126.98,127.0,50510.0,104.6327,104.6656,104.6244,104.6409,50510.0
2019-10-14 14:20:00,127.0,127.01,126.99,127.0,18842.0,104.6409,104.6491,104.6327,104.6409,18842.0
2019-10-14 14:25:00,127.0,127.01,126.98,126.99,18469.0,104.6409,104.6491,104.6244,104.6327,18469.0
2019-10-14 14:30:00,126.99,127.02,126.99,127.01,22418.0,104.6327,104.6574,104.6327,104.6491,22418.0
2019-10-14 14:35:00,127.0,127.04,127.0,127.01,32206.0,104.6409,104.6739,104.6409,104.6491,32206.0
2019-10-14 14:40:00,127.01,127.01,126.97,126.98,16153.0,104.6491,104.6491,104.6162,104.6244,16153.0
2019-10-14 14:45:00,126.97,126.98,126.94,126.95,16874.0,104.6162,104.6244,104.5915,104.5997,16874.0
2019-10-14 14:50:00,126.95,126.96,126.93,126.95,8254.0,104.5997,104.608,104.5832,104.5997,8254.0
2019-10-14 14:55:00,126.96,126.98,126.94,126.97,12276.0,104.608,104.6244,104.5915,104.6162,12276.0
2019-10-14 15:00:00,126.96,126.98,126.95,126.96,35514.0,104.608,104.6244,104.5997,104.608,35514.0
2019-10-14 15:05:00,126.95,126.97,126.94,126.95,34571.0,104.5997,104.6162,104.5915,104.5997,34571.0
2019-10-14 15:10:00,126.95,126.98,126.95,126.97,13340.0,104.5997,104.6244,104.5997,104.6162,13340.0
2019-10-14 15:15:00,126.96,127.02,126.96,127.02,87184.0,104.608,104.6574,104.608,104.6574,87184.0
2019-10-14 15:20:00,127.02,127.05,127.0,127.05,97208.0,104.6574,104.6821,104.6409,104.6821,97208.0
2019-10-14 15:25:00,127.05,127.05,127.0,127.03,30571.0,104.6821,104.6821,104.6409,104.6656,30571.0
2019-10-14 15:30:00,127.02,127.02,126.99,127.02,25740.0,104.6574,104.6574,104.6327,104.6574,25740.0
2019-10-14 15:35:00,127.01,127.04,127.0,127.03,16616.0,104.6491,104.6739,104.6409,104.6656,16616.0
2019-10-14 15:40:00,127.02,127.03,127.0,127.02,39680.0,104.6574,104.6656,104.6409,104.6574,39680.0
2019-10-14 15:45:00,127.01,127.05,127.0,127.02,44278.0,104.6491,104.6821,104.6409,104.6574,44278.0
2019-10-14 15:50:00,127.02,127.05,127.01,127.03,23203.0,104.6574,104.6821,104.6491,104.6656,23203.0
2019-10-14 15:55:00,127.03,127.04,127.0,127.03,103885.0,104.6656,104.6739,104.6409,104.6656,103885.0
2019-10-15 09:30:00,127.05,127.05,126.77,126.91,89841.0,104.6821,104.6821,104.4514,104.5668,89841.0
2019-10-15 09:35:00,126.91,126.95,126.91,126.95,23556.0,104.5668,104.5997,104.5668,104.5997,23556.0
2019-10-15 09:40:00,126.95,127.04,126.95,127.01,46222.0,104.5997,104.6739,104.5997,104.6491,46222.0
2019-10-15 09:45:00,127.01,127.01,126.95,126.98,54253.0,104.6491,104.6491,104.5997,104.6244,54253.0
2019-10-15 09:50:00,126.98,127.01,126.97,127.01,40621.0,104.6244,104.6491,104.6162,104.6491,40621.0
2019-10-15 09:55:00,127.01,127.03,127.0,127.01,58565.0,104.6491,104.6656,104.6409,104.6491,58565.0
2019-10-15 10:00:00,127.01,127.02,126.97,126.98,39514.0,104.6491,104.6574,104.6162,104.6244,39514.0
2019-10-15 10:05:00,126.98,126.99,126.94,126.96,23484.0,104.6244,104.6327,104.5915,104.608,23484.0
2019-10-15 10:10:00,126.96,126.96,126.94,126.96,50873.0,104.608,104.608,104.5915,104.608,50873.0
2019-10-15 10:15:00,126.96,126.96,126.9,126.93,109171.0,104.608,104.608,104.5585,104.5832,109171.0
2019-10-15 10:20:00,126.94,126.99,126.93,126.97,63544.0,104.5915,104.6327,104.5832,104.6162,63544.0
2019-10-15 10:25:00,126.97,127.0,126.8,126.83,140344.0,104.6162,104.6409,104.4761,104.5008,140344.0
2019-10-15 10:30:00,126.84,126.86,126.79,126.84,527974.0,104.5091,104.5256,104.4679,104.5091,527974.0
2019-10-15 10:35:00,126.83,126.83,126.7,126.71,62337.0,104.5008,104.5008,104.3937,104.402,62337.0
2019-10-15 10:40:00,126.72,126.76,126.67,126.69,117234.0,104.4102,104.4432,104.369,104.3855,117234.0
2019-10-15 10:45:00,126.68,126.74,126.67,126.74,114769.0,104.3772,104.4267,104.369,104.4267,114769.0
2019-10-15 10:50:00,126.74,126.79,126.72,126.77,165966.0,104.4267,104.4679,104.4102,104.4514,165966.0
2019-10-15 10:55:00,126.76,126.81,126.74,126.79,294519.0,104.4432,104.4844,104.4267,104.4679,294519.0
2019-10-15 11:00:00,126.79,126.83,126.73,126.81,153330.0,104.4679,104.5008,104.4184,104.4844,153330.0
2019-10-15 11:05:00,126.81,126.84,126.79,126.81,87125.0,104.4844,104.5091,104.4679,104.4844,87125.0
2019-10-15 11:10:00,126.81,126.82,126.78,126.8,340379.0,104.4844,104.4926,104.4596,104.4761,340379.0
2019-10-15 11:15:00,126.8,126.82,126.77,126.82,128468.0,104.4761,104.4926,104.4514,104.4926,128468.0
2019-10-15 11:20:00,126.81,126.85,126.79,126.84,342110.0,104.4844,104.5173,104.4679,104.5091,342110.0
2019-10-15 11:25:00,126.84,126.86,126.83,126.84,141928.0,104.5091,104.5256,104.5008,104.5091,141928.0
2019-10-15 11:30:00,126.84,126.85,126.79,126.82,53472.0,104.5091,104.5173,104.4679,104.4926,53472.0
2019-10-15 11:35:00,126.82,126.85,126.79,126.8,875836.0,104.4926,104.5173,104.4679,104.4761,875836.0
2019-10-15 11:40:00,126.8,126.81,126.8,126.81,77429.0,104.4761,104.4844,104.4761,104.4844,77429.0
2019-10-15 11:45:00,126.81,126.81,126.78,126.8,316952.0,104.4844,104.4844,104.4596,104.4761,316952.0
2019-10-15 11:50:00,126.8,126.81,126.78,126.79,87675.0,104.4761,104.4844,104.4596,104.4679,87675.0
2019-10-15 11:55:00,126.79,126.8,126.77,126.77,28562.0,104.4679,104.4761,104.4514,104.4514,28562.0
2019-10-15 12:00:00,126.77,126.79,126.76,126.78,24849.0,104.4514,104.4679,104.4432,104.4596,24849.0
2019-10-15 12:05:00,126.79,126.79,126.77,126.78,10085.0,104.4679,104.4679,104.4514,104.4596,10085.0
2019-10-15 12:10:00,126.78,126.79,126.76,126.77,96397.0,104.4596,104.4679,104.4432,104.4514,96397.0
2019-10-15 12:15:00,126.77,126.79,126.76,126.78,112459.0,104.4514,104.4679,104.4432,104.4596,112459.0
2019-10-15 12:20:00,126.78,126.79,126.76,126.77,44858.0,104.4596,104.4679,104.4432,104.4514,44858.0
2019-10-15 12:25:00,126.77,126.77,126.75,126.75,13977.0,104.4514,104.4514,104.4349,104.4349,13977.0
2019-10-15 12:30:00,126.74,126.75,126.73,126.74,16041.0,104.4267,104.4349,104.4184,104.4267,16041.0
2019-10-15 12:35:00,126.74,126.75,126.73,126.73,15189.0,104.4267,104.4349,104.4184,104.4184,15189.0
2019-10-15 12:40:00,126.73,126.74,126.72,126.73,14712.0,104.4184,104.4267,104.4102,104.4184,14712.0
2019-10-15 12:45:00,126.74,126.75,126.73,126.74,91147.0,104.4267,104.4349,104.4184,104.4267,91147.0
2019-10-15 12:50:00,126.75,126.76,126.73,126.73,81263.0,104.4349,104.4432,104.4184,104.4184,81263.0
2019-10-15 12:55:00,126.73,126.76,126.72,126.74,128970.0,104.4184,104.4432,104.4102,104.4267,128970.0
2019-10-15 13:00:00,126.75,126.75,126.73,126.73,51074.0,104.4349,104.4349,104.4184,104.4184,51074.0
2019-10-15 13:05:00,126.74,126.75,126.72,126.74,75742.0,104.4267,104.4349,104.4102,104.4267,75742.0
2019-10-15 13:10:00,126.75,126.75,126.73,126.73,14101.0,104.4349,104.4349,104.4184,104.4184,14101.0
2019-10-15 13:15:00,126.73,126.74,126.73,126.73,8880.0,104.4184,104.4267,104.4184,104.4184,8880.0
2019-10-15 13:20:00,126.73,126.73,126.7,126.71,23957.0,104.4184,104.4184,104.3937,104.402,23957.0
2019-10-15 13:25:00,126.72,126.72,126.67,126.69,37730.0,104.4102,104.4102,104.369,104.3855,37730.0
2019-10-15 13:30:00,126.69,126.69,126.66,126.66,15364.0,104.3855,104.3855,104.3608,104.3608,15364.0
2019-10-15 13:35:00,126.66,126.67,126.65,126.66,21524.0,104.3608,104.369,104.3525,104.3608,21524.0
2019-10-15 13:40:00,126.65,126.67,126.63,126.67,24266.0,104.3525,104.369,104.336,104.369,24266.0
2019-10-15 13:45:00,126.67,126.68,126.66,126.68,26610.0,104.369,104.3772,104.3608,104.3772,26610.0
2019-10-15 13:50:00,126.68,126.69,126.67,126.69,22702.0,104.3772,104.3855,104.369,104.3855,22702.0
2019-10-15 13:55:00,126.7,126.7,126.68,126.69,20207.0,104.3937,104.3937,104.3772,104.3855,20207.0
2019-10-15 14:00:00,126.69,126.71,126.68,126.7,30676.0,104.3855,104.402,104.3772,104.3937,30676.0
2019-10-15 14:05:00,126.7,126.72,126.69,126.7,29624.0,104.3937,104.4102,104.3855,104.3937,29624.0
2019-10-15 14:10:00,126.7,126.71,126.69,126.7,11591.0,104.3937,104.402,104.3855,104.3937,11591.0
2019-10-15 14:15:00,126.7,126.73,126.69,126.73,14231.0,104.3937,104.4184,104.3855,104.4184,14231.0
2019-10-15 14:20:00,126.73,126.74,126.72,126.73,15729.0,104.4184,104.4267,104.4102,104.4184,15729.0
2019-10-15 14:25:00,126.72,126.76,126.72,126.76,27451.0,104.4102,104.4432,104.4102,104.4432,27451.0
2019-10-15 14:30:00,126.75,126.76,126.72,126.73,35282.0,104.4349,104.4432,104.4102,104.4184,35282.0
2019-10-15 14:35:00,126.73,126.73,126.71,126.73,24347.0,104.4184,104.4184,104.402,104.4184,24347.0
2019-10-15 14:40:00,126.73,126.74,126.71,126.71,41325.0,104.4184,104.4267,104.402,104.402,41325.0
2019-10-15 14:45:00,126.71,126.71,126.63,126.64,1716651.0,104.402,104.402,104.336,104.3443,1716651.0
2019-10-15 14:50:00,126.64,126.64,126.6,126.62,69862.0,104.3443,104.3443,104.3113,104.3278,69862.0
2019-10-15 14:55:00,126.61,126.68,126.61,126.68,74698.0,104.3196,104.3772,104.3196,104.3772,74698.0
2019-10-15 15:00:00,126.69,126.69,126.66,126.69,470341.0,104.3855,104.3855,104.3608,104.3855,470341.0
2019-10-15 15:05:00,126.69,126.73,126.68,126.72,120450.0,104.3855,104.4184,104.3772,104.4102,120450.0
2019-10-15 15:10:00,126.72,126.73,126.7,126.71,200752.0,104.4102,104.4184,104.3937,104.402,200752.0
2019-10-15 15:15:00,126.71,126.72,126.68,126.7,228065.0,104.402,104.4102,104.3772,104.3937,228065.0
2019-10-15 15:20:00,126.7,126.71,126.68,126.7,131751.0,104.3937,104.402,104.3772,104.3937,131751.0
2019-10-15 15:25:00,126.7,126.7,126.64,126.66,174592.0,104.3937,104.3937,104.3443,104.3608,174592.0
2019-10-15 15:30:00,126.66,126.68,126.64,126.65,247239.0,104.3608,104.3772,104.3443,104.3525,247239.0
2019-10-15 15:35:00,126.65,126.66,126.58,126.59,108756.0,104.3525,104.3608,104.2949,104.3031,108756.0
2019-10-15 15:40:00,126.58,126.6,126.57,126.58,33487.0,104.2949,104.3113,104.2866,104.2949,33487.0
2019-10-15 15:45:00,126.58,126.6,126.57,126.58,129850.0,104.2949,104.3113,104.2866,104.2949,129850.0
2019-10-15 15:50:00,126.58,126.61,126.57,126.61,229708.0,104.2949,104.3196,104.2866,104.3196,229708.0
2019-10-15 15:55:00,126.61,126.66,126.58,126.61,1390809.0,104.3196,104.3608,104.2949,104.3196,1390809.0
2019-10-16 09:30:00,126.74,126.75,126.66,126.72,140844.0,104.4267,104.4349,104.3608,104.4102,140844.0
2019-10-16 09:35:00,126.72,126.73,126.7,126.73,117483.0,104.4102,104.4184,104.3937,104.4184,117483.0
2019-10-16 09:40:00,126.73,126.75,126.7,126.71,143716.0,104.4184,104.4349,104.3937,104.402,143716.0
2019-10-16 09:45:00,126.71,126.73,126.69,126.73,89237.0,104.402,104.4184,104.3855,104.4184,89237.0
2019-10-16 09:50:00,126.73,126.77,126.72,126.77,55521.0,104.4184,104.4514,104.4102,104.4514,55521.0
2019-10-16 09:55:00,126.77,126.79,126.76,126.77,69708.0,104.4514,104.4679,104.4432,104.4514,69708.0
2019-10-16 10:00:00,126.76,126.78,126.75,126.78,72594.0,104.4432,104.4596,104.4349,104.4596,72594.0
2019-10-16 10:05:00,126.78,126.79,126.77,126.78,116335.0,104.4596,104.4679,104.4514,104.4596,116335.0
2019-10-16 10:10:00,126.78,126.79,126.51,126.73,384092.0,104.4596,104.4679,104.2372,104.4184,384092.0
2019-10-16 10:15:00,126.74,126.78,126.7,126.71,390811.0,104.4267,104.4596,104.3937,104.402,390811.0
2019-10-16 10:20:00,126.7,126.75,126.7,126.74,95236.0,104.3937,104.4349,104.3937,104.4267,95236.0
2019-10-16 10:25:00,126.74,126.77,126.73,126.75,18860.0,104.4267,104.4514,104.4184,104.4349,18860.0
2019-10-16 10:30:00,126.75,126.79,126.74,126.79,72135.0,104.4349,104.4679,104.4267,104.4679,72135.0
2019-10-16 10:35:00,126.79,126.8,126.74,126.76,13091.0,104.4679,104.4761,104.4267,104.4432,13091.0
2019-10-16 10:40:00,126.76,126.78,126.72,126.74,54874.0,104.4432,104.4596,104.4102,104.4267,54874.0
2019-10-16 10:45:00,126.74,126.8,126.73,126.8,63437.0,104.4267,104.4761,104.4184,104.4761,63437.0
2019-10-16 10:50:00,126.8,126.82,126.76,126.77,49576.0,104.4761,104.4926,104.4432,104.4514,49576.0
2019-10-16 10:55:00,126.78,126.79,126.76,126.77,135998.0,104.4596,104.4679,104.4432,104.4514,135998.0
2019-10-16 11:00:00,126.77,126.8,126.76,126.8,28490.0,104.4514,104.4761,104.4432,104.4761,28490.0
2019-10-16 11:05:00,126.8,126.81,126.79,126.8,14423.0,104.4761,104.4844,104.4679,104.4761,14423.0
2019-10-16 11:10:00,126.81,126.85,126.8,126.84,38451.0,104.4844,104.5173,104.4761,104.5091,38451.0
2019-10-16 11:15:00,126.83,126.84,126.82,126.82,34056.0,104.5008,104.5091,104.4926,104.4926,34056.0
2019-10-16 11:20:00,126.83,126.84,126.82,126.84,49698.0,104.5008,104.5091,104.4926,104.5091,49698.0
2019-10-16 11:25:00,126.84,126.85,126.81,126.84,39938.0,104.5091,104.5173,104.4844,104.5091,39938.0
2019-10-16 11:30:00,126.84,126.84,126.79,126.8,21028.0,104.5091,104.5091,104.4679,104.4761,21028.0
2019-10-16 11:35:00,126.8,126.8,126.77,126.79,39155.0,104.4761,104.4761,104.4514,104.4679,39155.0
2019-10-16 11:40:00,126.78,126.81,126.78,126.8,44001.0,104.4596,104.4844,104.4596,104.4761,44001.0
2019-10-16 11:45:00,126.79,126.82,126.75,126.77,17689.0,104.4679,104.4926,104.4349,104.4514,17689.0
2019-10-16 11:50:00,126.77,126.85,126.76,126.83,12515.0,104.4514,104.5173,104.4432,104.5008,12515.0
2019-10-16 11:55:00,126.84,126.85,126.83,126.85,14467.0,104.5091,104.5173,104.5008,104.5173,14467.0
2019-10-16 12:00:00,126.84,126.86,126.83,126.84,11434.0,104.5091,104.5256,104.5008,104.5091,11434.0
2019-10-16 12:05:00,126.83,126.88,126.82,126.88,13216.0,104.5008,104.542,104.4926,104.542,13216.0
2019-10-16 12:10:00,126.87,126.88,126.82,126.84,38854.0,104.5338,104.542,104.4926,104.5091,38854.0
2019-10-16 12:15:00,126.84,126.88,126.84,126.88,10774.0,104.5091,104.542,104.5091,104.542,10774.0
2019-10-16 12:20:00,126.87,126.91,126.87,126.88,22923.0,104.5338,104.5668,104.5338,104.542,22923.0
2019-10-16 12:25:00,126.87,126.9,126.86,126.87,8807.0,104.5338,104.5585,104.5256,104.5338,8807.0
2019-10-16 12:30:00,126.86,126.87,126.83,126.85,12348.0,104.5256,104.5338,104.5008,104.5173,12348.0
2019-10-16 12:35:00,126.85,126.85,126.82,126.83,21576.0,104.5173,104.5173,104.4926,104.5008,21576.0
2019-10-16 12:40:00,126.84,126.85,126.82,126.85,9893.0,104.5091,104.5173,104.4926,104.5173,9893.0
2019-10-16 12:45:00,126.85,126.86,126.83,126.85,341084.0,104.5173,104.5256,104.5008,104.5173,341084.0
2019-10-16 12:50:00,126.85,126.86,126.84,126.85,96586.0,104.5173,104.5256,104.5091,104.5173,96586.0
2019-10-16 12:55:00,126.85,126.86,126.83,126.86,81247.0,104.5173,104.5256,104.5008,104.5256,81247.0
2019-10-16 13:00:00,126.85,126.86,126.84,126.85,158770.0,104.5173,104.5256,104.5091,104.5173,158770.0
2019-10-16 13:05:00,126.85,126.86,126.83,126.83,61552.0,104.5173,104.5256,104.5008,104.5008,61552.0
2019-10-16 13:10:00,126.82,126.84,126.8,126.84,105849.0,104.4926,104.5091,104.4761,104.5091,105849.0
2019-10-16 13:15:00,126.84,126.85,126.83,126.85,369999.0,104.5091,104.5173,104.5008,104.5173,369999.0
2019-10-16 13:20:00,126.85,126.87,126.83,126.84,41837.0,104.5173,104.5338,104.5008,104.5091,41837.0
2019-10-16 13:25:00,126.84,126.85,126.83,126.84,25661.0,104.5091,104.5173,104.5008,104.5091,25661.0
2019-10-16 13:30:00,126.85,126.85,126.8,126.8,23555.0,104.5173,104.5173,104.4761,104.4761,23555.0
2019-10-16 13:35:00,126.81,126.84,126.8,126.83,19022.0,104.4844,104.5091,104.4761,104.5008,19022.0
2019-10-16 13:40:00,126.83,126.85,126.81,126.83,55009.0,104.5008,104.5173,104.4844,104.5008,55009.0
2019-10-16 13:45:00,126.83,126.85,126.81,126.85,30983.0,104.5008,104.5173,104.4844,104.5173,30983.0
2019-10-16 13:50:00,126.85,126.86,126.83,126.85,33873.0,104.5173,104.5256,104.5008,104.5173,33873.0
2019-10-16 13:55:00,126.84,126.84,126.82,126.84,4411.0,104.5091,104.5091,104.4926,104.5091,4411.0
2019-10-16 14:00:00,126.84,126.87,126.82,126.85,29694.0,104.5091,104.5338,104.4926,104.5173,29694.0
2019-10-16 14:05:00,126.86,126.86,126.83,126.84,60463.0,104.5256,104.5256,104.5008,104.5091,60463.0
2019-10-16 14:10:00,126.84,126.85,126.83,126.84,97833.0,104.5091,104.5173,104.5008,104.5091,97833.0
2019-10-16 14:15:00,126.83,126.84,126.8,126.81,31701.0,104.5008,104.5091,104.4761,104.4844,31701.0
2019-10-16 14:20:00,126.82,126.82,126.79,126.81,134768.0,104.4926,104.4926,104.4679,104.4844,134768.0
2019-10-16 14:25:00,126.81,126.81,126.76,126.76,139824.0,104.4844,104.4844,104.4432,104.4432,139824.0
2019-10-16 14:30:00,126.77,126.77,126.75,126.77,19437.0,104.4514,104.4514,104.4349,104.4514,19437.0
2019-10-16 14:35:00,126.77,126.79,126.76,126.78,6295.0,104.4514,104.4679,104.4432,104.4596,6295.0
2019-10-16 14:40:00,126.78,126.8,126.78,126.8,21149.0,104.4596,104.4761,104.4596,104.4761,21149.0
2019-10-16 14:45:00,126.8,126.82,126.79,126.81,25021.0,104.4761,104.4926,104.4679,104.4844,25021.0
2019-10-16 14:50:00,126.82,126.85,126.81,126.85,15443.0,104.4926,104.5173,104.4844,104.5173,15443.0
2019-10-16 14:55:00,126.84,126.85,126.79,126.83,56356.0,104.5091,104.5173,104.4679,104.5008,56356.0
2019-10-16 15:00:00,126.82,126.84,126.81,126.82,36060.0,104.4926,104.5091,104.4844,104.4926,36060.0
2019-10-16 15:05:00,126.81,126.84,126.81,126.83,51046.0,104.4844,104.5091,104.4844,104.5008,51046.0
2019-10-16 15:10:00,126.83,126.84,126.79,126.8,76887.0,104.5008,104.5091,104.4679,104.4761,76887.0
2019-10-16 15:15:00,126.8,126.8,126.77,126.8,101576.0,104.4761,104.4761,104.4514,104.4761,101576.0
2019-10-16 15:20:00,126.79,126.79,126.76,126.78,73561.0,104.4679,104.4679,104.4432,104.4596,73561.0
2019-10-16 15:25:00,126.78,126.8,126.78,126.79,36675.0,104.4596,104.4761,104.4596,104.4679,36675.0
2019-10-16 15:30:00,126.8,126.8,126.78,126.8,29624.0,104.4761,104.4761,104.4596,104.4761,29624.0
2019-10-16 15:35:00,126.8,126.81,126.78,126.8,259707.0,104.4761,104.4844,104.4596,104.4761,259707.0
2019-10-16 15:40:00,126.8,126.8,126.76,126.77,52753.0,104.4761,104.4761,104.4432,104.4514,52753.0
2019-10-16 15:45:00,126.76,126.8,126.76,126.8,64356.0,104.4432,104.4761,104.4432,104.4761,64356.0
2019-10-16 15:50:00,126.8,126.81,126.79,126.81,132001.0,104.4761,104.4844,104.4679,104.4844,132001.0
2019-10-16 15:55:00,126.8,126.82,126.77,126.81,225776.0,104.4761,104.4926,104.4514,104.4844,225776.0
2019-10-17 09:30:00,126.82,126.82,126.71,126.8,102315.0,104.4926,104.4926,104.402,104.4761,102315.0
2019-10-17 09:35:00,126.8,126.88,126.79,126.79,140787.0,104.4761,104.542,104.4679,104.4679,140787.0
2019-10-17 09:40:00,126.78,126.78,126.72,126.72,79317.0,104.4596,104.4596,104.4102,104.4102,79317.0
2019-10-17 09:45:00,126.72,126.83,126.71,126.82,40447.0,104.4102,104.5008,104.402,104.4926,40447.0
2019-10-17 09:50:00,126.83,126.86,126.82,126.86,27590.0,104.5008,104.5256,104.4926,104.5256,27590.0
2019-10-17 09:55:00,126.85,126.86,126.8,126.84,29060.0,104.5173,104.5256,104.4761,104.5091,29060.0
2019-10-17 10:00:00,126.84,126.86,126.82,126.86,14198.0,104.5091,104.5256,104.4926,104.5256,14198.0
2019-10-17 10:05:00,126.86,126.88,126.85,126.87,5822.0,104.5256,104.542,104.5173,104.5338,5822.0
2019-10-17 10:10:00,126.88,126.88,126.85,126.86,19604.0,104.542,104.542,104.5173,104.5256,19604.0
2019-10-17 10:15:00,126.86,126.88,126.81,126.85,23674.0,104.5256,104.542,104.4844,104.5173,23674.0
2019-10-17 10:20:00,126.86,126.87,126.85,126.86,21072.0,104.5256,104.5338,104.5173,104.5256,21072.0
2019-10-17 10:25:00,126.86,126.91,126.86,126.91,16612.0,104.5256,104.5668,104.5256,104.5668,16612.0
2019-10-17 10:30:00,126.91,126.94,126.9,126.92,24167.0,104.5668,104.5915,104.5585,104.575,24167.0
2019-10-17 10:35:00,126.92,126.95,126.92,126.95,49636.0,104.575,104.5997,104.575,104.5997,49636.0
2019-10-17 10:40:00,126.94,126.97,126.91,126.96,47180.0,104.5915,104.6162,104.5668,104.608,47180.0
2019-10-17 10:45:00,126.96,126.98,126.95,126.97,18344.0,104.608,104.6244,104.5997,104.6162,18344.0
2019-10-17 10:50:00,126.97,126.99,126.96,126.96,43259.0,104.6162,104.6327,104.608,104.608,43259.0
2019-10-17 10:55:00,126.96,127.01,126.95,126.99,51938.0,104.608,104.6491,104.5997,104.6327,51938.0
2019-10-17 11:00:00,126.98,126.99,126.94,126.98,48231.0,104.6244,104.6327,104.5915,104.6244,48231.0
2019-10-17 11:05:00,126.97,126.98,126.92,126.93,71247.0,104.6162,104.6244,104.575,104.5832,71247.0
2019-10-17 11:10:00,126.94,126.99,126.93,126.99,64775.0,104.5915,104.6327,104.5832,104.6327,64775.0
2019-10-17 11:15:00,126.99,127.0,126.97,126.99,53548.0,104.6327,104.6409,104.6162,104.6327,53548.0
2019-10-17 11:20:00,126.99,127.01,126.98,126.99,202334.0,104.6327,104.6491,104.6244,104.6327,202334.0
2019-10-17 11:25:00,126.99,127.04,126.99,127.03,70772.0,104.6327,104.6739,104.6327,104.6656,70772.0
2019-10-17 11:30:00,127.03,127.04,127.0,127.01,62925.0,104.6656,104.6739,104.6409,104.6491,62925.0
2019-10-17 11:35:00,127.02,127.03,127.01,127.03,34195.0,104.6574,104.6656,104.6491,104.6656,34195.0
2019-10-17 11:40:00,127.03,127.04,127.01,127.03,58352.0,104.6656,104.6739,104.6491,104.6656,58352.0
2019-10-17 11:45:00,127.03,127.06,127.03,127.04,94423.0,104.6656,104.6903,104.6656,104.6739,94423.0
2019-10-17 11:50:00,127.05,127.12,127.02,127.12,270876.0,104.6821,104.7398,104.6574,104.7398,270876.0
2019-10-17 11:55:00,127.12,127.15,127.11,127.15,21879.0,104.7398,104.7645,104.7315,104.7645,21879.0
2019-10-17 12:00:00,127.15,127.16,127.14,127.15,42596.0,104.7645,104.7727,104.7563,104.7645,42596.0
2019-10-17 12:05:00,127.14,127.16,127.14,127.15,40097.0,104.7563,104.7727,104.7563,104.7645,40097.0
2019-10-17 12:10:00,127.16,127.18,127.14,127.17,29800.0,104.7727,104.7892,104.7563,104.781,29800.0
2019-10-17 12:15:00,127.17,127.18,127.14,127.15,19440.0,104.781,104.7892,104.7563,104.7645,19440.0
2019-10-17 12:20:00,127.15,127.18,127.15,127.17,14828.0,104.7645,104.7892,104.7645,104.781,14828.0
2019-10-17 12:25:00,127.17,127.17,127.13,127.15,41369.0,104.781,104.781,104.748,104.7645,41369.0
2019-10-17 12:30:00,127.15,127.15,127.12,127.13,25248.0,104.7645,104.7645,104.7398,104.748,25248.0
2019-10-17 12:35:00,127.14,127.14,127.12,127.14,13152.0,104.7563,104.7563,104.7398,104.7563,13152.0
2019-10-17 12:40:00,127.14,127.15,127.13,127.14,15936.0,104.7563,104.7645,104.748,104.7563,15936.0
2019-10-17 12:45:00,127.15,127.18,127.13,127.17,21100.0,104.7645,104.7892,104.748,104.781,21100.0
2019-10-17 12:50:00,127.17,127.19,127.16,127.17,6539.0,104.781,104.7975,104.7727,104.781,6539.0
2019-10-17 12:55:00,127.17,127.19,127.15,127.16,18366.0,104.781,104.7975,104.7645,104.7727,18366.0
2019-10-17 13:00:00,127.15,127.16,127.12,127.16,60507.0,104.7645,104.7727,104.7398,104.7727,60507.0
2019-10-17 13:05:00,127.15,127.17,127.14,127.16,44645.0,104.7645,104.781,104.7563,104.7727,44645.0
2019-10-17 13:10:00,127.15,127.17,127.13,127.15,18333.0,104.7645,104.781,104.748,104.7645,18333.0
2019-10-17 13:15:00,127.14,127.15,127.13,127.14,31792.0,104.7563,104.7645,104.748,104.7563,31792.0
2019-10-17 13:20:00,127.14,127.14,127.12,127.12,8877.0,104.7563,104.7563,104.7398,104.7398,8877.0
2019-10-17 13:25:00,127.12,127.13,127.09,127.09,15776.0,104.7398,104.748,104.7151,104.7151,15776.0
2019-10-17 13:30:00,127.1,127.13,127.09,127.12,28799.0,104.7233,104.748,104.7151,104.7398,28799.0
2019-10-17 13:35:00,127.12,127.14,127.12,127.12,12383.0,104.7398,104.7563,104.7398,104.7398,12383.0
2019-10-17 13:40:00,127.12,127.13,127.11,127.11,15572.0,104.7398,104.748,104.7315,104.7315,15572.0
2019-10-17 13:45:00,127.11,127.12,127.1,127.1,14408.0,104.7315,104.7398,104.7233,104.7233,14408.0
2019-10-17 13:50:00,127.1,127.15,127.1,127.14,31695.0,104.7233,104.7645,104.7233,104.7563,31695.0
2019-10-17 13:55:00,127.14,127.14,127.11,127.12,30447.0,104.7563,104.7563,104.7315,104.7398,30447.0
2019-10-17 14:00:00,127.11,127.11,127.06,127.08,26643.0,104.7315,104.7315,104.6903,104.7068,26643.0
2019-10-17 14:05:00,127.08,127.09,127.07,127.09,31862.0,104.7068,104.7151,104.6986,104.7151,31862.0
2019-10-17 14:10:00,127.09,127.09,127.06,127.07,20949.0,104.7151,104.7151,104.6903,104.6986,20949.0
2019-10-17 14:15:00,127.08,127.08,127.03,127.04,16164.0,104.7068,104.7068,104.6656,104.6739,16164.0
2019-10-17 14:20:00,127.04,127.07,127.03,127.04,21993.0,104.6739,104.6986,104.6656,104.6739,21993.0
2019-10-17 14:25:00,127.03,127.04,127.01,127.01,73270.0,104.6656,104.6739,104.6491,104.6491,73270.0
2019-10-17 14:30:00,127.01,127.04,127.01,127.04,65800.0,104.6491,104.6739,104.6491,104.6739,65800.0
2019-10-17 14:35:00,127.03,127.04,127.02,127.03,19971.0,104.6656,104.6739,104.6574,104.6656,19971.0
2019-10-17 14:40:00,127.03,127.03,127.02,127.03,115476.0,104.6656,104.6656,104.6574,104.6656,115476.0
2019-10-17 14:45:00,127.02,127.02,127.0,127.0,19194.0,104.6574,104.6574,104.6409,104.6409,19194.0
2019-10-17 14:50:00,127.0,127.0,126.96,126.98,15327.0,104.6409,104.6409,104.608,104.6244,15327.0
2019-10-17 14:55:00,126.98,126.99,126.93,126.94,46883.0,104.6244,104.6327,104.5832,104.5915,46883.0
2019-10-17 15:00:00,126.93,126.96,126.93,126.94,170551.0,104.5832,104.608,104.5832,104.5915,170551.0
2019-10-17 15:05:00,126.94,126.97,126.93,126.97,57733.0,104.5915,104.6162,104.5832,104.6162,57733.0
2019-10-17 15:10:00,126.97,126.98,126.96,126.98,56670.0,104.6162,104.6244,104.608,104.6244,56670.0
2019-10-17 15:15:00,126.98,127.02,126.97,127.01,1219897.0,104.6244,104.6574,104.6162,104.6491,1219897.0
2019-10-17 15:20:00,127.01,127.03,127.0,127.01,109446.0,104.6491,104.6656,104.6409,104.6491,109446.0
2019-10-17 15:25:00,127.02,127.03,127.01,127.03,51418.0,104.6574,104.6656,104.6491,104.6656,51418.0
2019-10-17 15:30:00,127.03,127.05,127.02,127.04,62562.0,104.6656,104.6821,104.6574,104.6739,62562.0
2019-10-17 15:35:00,127.04,127.04,127.0,127.04,117094.0,104.6739,104.6739,104.6409,104.6739,117094.0
2019-10-17 15:40:00,127.04,127.04,127.01,127.02,89517.0,104.6739,104.6739,104.6491,104.6574,89517.0
2019-10-17 15:45:00,127.01,127.02,127.0,127.02,80686.0,104.6491,104.6574,104.6409,104.6574,80686.0
2019-10-17 15:50:00,127.02,127.02,126.97,126.97,119920.0,104.6574,104.6574,104.6162,104.6162,119920.0
2019-10-17 15:55:00,126.98,126.98,126.93,126.94,239151.0,104.6244,104.6244,104.5832,104.5915,239151.0
2019-10-18 09:30:00,127.14,127.16,127.05,127.15,163666.0,104.7563,104.7727,104.6821,104.7645,163666.0
2019-10-18 09:35:00,127.15,127.15,127.11,127.12,136425.0,104.7645,104.7645,104.7315,104.7398,136425.0
2019-10-18 09:40:00,127.12,127.16,127.1,127.15,129777.0,104.7398,104.7727,104.7233,104.7645,129777.0
2019-10-18 09:45:00,127.15,127.17,127.1,127.11,79416.0,104.7645,104.781,104.7233,104.7315,79416.0
2019-10-18 09:50:00,127.11,127.12,127.08,127.1,13323.0,104.7315,104.7398,104.7068,104.7233,13323.0
2019-10-18 09:55:00,127.09,127.11,127.07,127.09,12832.0,104.7151,104.7315,104.6986,104.7151,12832.0
2019-10-18 10:00:00,127.09,127.14,127.08,127.13,29565.0,104.7151,104.7563,104.7068,104.748,29565.0
2019-10-18 10:05:00,127.13,127.14,127.1,127.12,35900.0,104.748,104.7563,104.7233,104.7398,35900.0
2019-10-18 10:10:00,127.11,127.12,127.09,127.11,23518.0,104.7315,104.7398,104.7151,104.7315,23518.0
2019-10-18 10:15:00,127.12,127.15,127.11,127.15,31253.0,104.7398,104.7645,104.7315,104.7645,31253.0
2019-10-18 10:20:00,127.15,127.16,127.13,127.14,656456.0,104.7645,104.7727,104.748,104.7563,656456.0
2019-10-18 10:25:00,127.14,127.16,127.13,127.14,119499.0,104.7563,104.7727,104.748,104.7563,119499.0
2019-10-18 10:30:00,127.14,127.16,127.11,127.11,54901.0,104.7563,104.7727,104.7315,104.7315,54901.0
2019-10-18 10:35:00,127.12,127.15,127.12,127.14,77276.0,104.7398,104.7645,104.7398,104.7563,77276.0
2019-10-18 10:40:00,127.14,127.15,127.11,127.13,176622.0,104.7563,104.7645,104.7315,104.748,176622.0
2019-10-18 10:45:00,127.13,127.16,127.12,127.16,133981.0,104.748,104.7727,104.7398,104.7727,133981.0
2019-10-18 10:50:00,127.15,127.17,127.14,127.15,42380.0,104.7645,104.781,104.7563,104.7645,42380.0
2019-10-18 10:55:00,127.15,127.16,127.14,127.16,55240.0,104.7645,104.7727,104.7563,104.7727,55240.0
2019-10-18 11:00:00,127.16,127.2,127.15,127.17,65862.0,104.7727,104.8057,104.7645,104.781,65862.0
2019-10-18 11:05:00,127.18,127.18,127.13,127.16,32853.0,104.7892,104.7892,104.748,104.7727,32853.0
2019-10-18 11:10:00,127.15,127.17,127.13,127.15,46650.0,104.7645,104.781,104.748,104.7645,46650.0
2019-10-18 11:15:00,127.15,127.22,127.15,127.2,46940.0,104.7645,104.8222,104.7645,104.8057,46940.0
2019-10-18 11:20:00,127.2,127.23,127.19,127.21,62803.0,104.8057,104.8304,104.7975,104.8139,62803.0
2019-10-18 11:25:00,127.21,127.23,127.18,127.2,99903.0,104.8139,104.8304,104.7892,104.8057,99903.0
2019-10-18 11:30:00,127.2,127.25,127.2,127.24,440359.0,104.8057,104.8469,104.8057,104.8387,440359.0
2019-10-18 11:35:00,127.25,127.3,127.23,127.3,114652.0,104.8469,104.8881,104.8304,104.8881,114652.0
2019-10-18 11:40:00,127.29,127.31,127.27,127.28,88681.0,104.8799,104.8963,104.8634,104.8716,88681.0
2019-10-18 11:45:00,127.28,127.28,127.24,127.26,22719.0,104.8716,104.8716,104.8387,104.8551,22719.0
2019-10-18 11:50:00,127.26,127.27,127.24,127.26,25231.0,104.8551,104.8634,104.8387,104.8551,25231.0
2019-10-18 11:55:00,127.27,127.27,127.22,127.23,42322.0,104.8634,104.8634,104.8222,104.8304,42322.0
2019-10-18 12:00:00,127.22,127.24,127.21,127.22,18874.0,104.8222,104.8387,104.8139,104.8222,18874.0
2019-10-18 12:05:00,127.22,127.23,127.19,127.22,27946.0,104.8222,104.8304,104.7975,104.8222,27946.0
2019-10-18 12:10:00,127.23,127.25,127.22,127.24,12914.0,104.8304,104.8469,104.8222,104.8387,12914.0
2019-10-18 12:15:00,127.23,127.27,127.23,127.26,38752.0,104.8304,104.8634,104.8304,104.8551,38752.0
2019-10-18 12:20:00,127.26,127.28,127.24,127.26,43443.0,104.8551,104.8716,104.8387,104.8551,43443.0
2019-10-18 12:25:00,127.26,127.32,127.25,127.32,37632.0,104.8551,104.9046,104.8469,104.9046,37632.0
2019-10-18 12:30:00,127.31,127.33,127.29,127.32,126205.0,104.8963,104.9128,104.8799,104.9046,126205.0
2019-10-18 12:35:00,127.33,127.34,127.28,127.28,95818.0,104.9128,104.921,104.8716,104.8716,95818.0
2019-10-18 12:40:00,127.29,127.29,127.26,127.28,47664.0,104.8799,104.8799,104.8551,104.8716,47664.0
2019-10-18 12:45:00,127.28,127.28,127.25,127.27,71956.0,104.8716,104.8716,104.8469,104.8634,71956.0
2019-10-18 12:50:00,127.27,127.3,127.26,127.28,121907.0,104.8634,104.8881,104.8551,104.8716,121907.0
2019-10-18 12:55:00,127.28,127.29,127.28,127.29,31715.0,104.8716,104.8799,104.8716,104.8799,31715.0
2019-10-18 13:00:00,127.29,127.29,127.23,127.23,114455.0,104.8799,104.8799,104.8304,104.8304,114455.0
2019-10-18 13:05:00,127.23,127.25,127.23,127.25,26607.0,104.8304,104.8469,104.8304,104.8469,26607.0
2019-10-18 13:10:00,127.24,127.25,127.22,127.22,27832.0,104.8387,104.8469,104.8222,104.8222,27832.0
2019-10-18 13:15:00,127.22,127.24,127.21,127.21,30723.0,104.8222,104.8387,104.8139,104.8139,30723.0
2019-10-18 13:20:00,127.21,127.22,127.19,127.21,13059.0,104.8139,104.8222,104.7975,104.8139,13059.0
2019-10-18 13:25:00,127.2,127.22,127.2,127.21,7564.0,104.8057,104.8222,104.8057,104.8139,7564.0
2019-10-18 13:30:00,127.21,127.22,127.2,127.21,17873.0,104.8139,104.8222,104.8057,104.8139,17873.0
2019-10-18 13:35:00,127.21,127.22,127.17,127.18,47375.0,104.8139,104.8222,104.781,104.7892,47375.0
2019-10-18 13:40:00,127.17,127.18,127.15,127.17,15301.0,104.781,104.7892,104.7645,104.781,15301.0
2019-10-18 13:45:00,127.17,127.2,127.16,127.16,19072.0,104.781,104.8057,104.7727,104.7727,19072.0
2019-10-18 13:50:00,127.15,127.16,127.12,127.16,6830.0,104.7645,104.7727,104.7398,104.7727,6830.0
2019-10-18 13:55:00,127.16,127.18,127.15,127.16,19544.0,104.7727,104.7892,104.7645,104.7727,19544.0
2019-10-18 14:00:00,127.16,127.18,127.14,127.15,19187.0,104.7727,104.7892,104.7563,104.7645,19187.0
2019-10-18 14:05:00,127.15,127.17,127.14,127.17,8913.0,104.7645,104.781,104.7563,104.781,8913.0
2019-10-18 14:10:00,127.16,127.2,127.16,127.2,90230.0,104.7727,104.8057,104.7727,104.8057,90230.0
2019-10-18 14:15:00,127.2,127.2,127.17,127.18,73238.0,104.8057,104.8057,104.781,104.7892,73238.0
2019-10-18 14:20:00,127.18,127.19,127.17,127.18,9468.0,104.7892,104.7975,104.781,104.7892,9468.0
2019-10-18 14:25:00,127.18,127.18,127.16,127.17,15381.0,104.7892,104.7892,104.7727,104.781,15381.0
2019-10-18 14:30:00,127.16,127.17,127.14,127.16,7330.0,104.7727,104.781,104.7563,104.7727,7330.0
2019-10-18 14:35:00,127.15,127.17,127.15,127.16,30952.0,104.7645,104.781,104.7645,104.7727,30952.0
2019-10-18 14:40:00,127.17,127.17,127.15,127.17,8860.0,104.781,104.781,104.7645,104.781,8860.0
2019-10-18 14:45:00,127.17,127.18,127.14,127.14,11200.0,104.781,104.7892,104.7563,104.7563,11200.0
2019-10-18 14:50:00,127.15,127.15,127.12,127.15,17448.0,104.7645,104.7645,104.7398,104.7645,17448.0
2019-10-18 14:55:00,127.15,127.15,127.1,127.11,14739.0,104.7645,104.7645,104.7233,104.7315,14739.0
2019-10-18 15:00:00,127.1,127.14,127.08,127.14,64591.0,104.7233,104.7563,104.7068,104.7563,64591.0
2019-10-18 15:05:00,127.14,127.15,127.13,127.15,66725.0,104.7563,104.7645,104.748,104.7645,66725.0
2019-10-18 15:10:00,127.15,127.15,127.12,127.15,119359.0,104.7645,104.7645,104.7398,104.7645,119359.0
2019-10-18 15:15:00,127.15,127.16,127.13,127.13,85592.0,104.7645,104.7727,104.748,104.748,85592.0
2019-10-18 15:20:00,127.13,127.14,127.1,127.12,13204.0,104.748,104.7563,104.7233,104.7398,13204.0
2019-10-18 15:25:00,127.12,127.12,127.08,127.09,183859.0,104.7398,104.7398,104.7068,104.7151,183859.0
2019-10-18 15:30:00,127.08,127.11,127.07,127.1,20212.0,104.7068,104.7315,104.6986,104.7233,20212.0
2019-10-18 15:35:00,127.1,127.11,127.08,127.11,15960.0,104.7233,104.7315,104.7068,104.7315,15960.0
2019-10-18 15:40:00,127.11,127.11,127.07,127.08,27277.0,104.7315,104.7315,104.6986,104.7068,27277.0
2019-10-18 15:45:00,127.08,127.12,127.08,127.12,106399.0,104.7068,104.7398,104.7068,104.7398,106399.0
2019-10-18 15:50:00,127.12,127.15,127.09,127.11,174193.0,104.7398,104.7645,104.7151,104.7315,174193.0
2019-10-18 15:55:00,127.11,127.17,127.1,127.13,424614.0,104.7315,104.781,104.7233,104.748,424614.0
2019-10-21 09:30:00,126.9,126.9,126.8,126.89,168712.0,104.5585,104.5585,104.4761,104.5503,168712.0
2019-10-21 09:35:00,126.88,126.89,126.87,126.89,105043.0,104.542,104.5503,104.5338,104.5503,105043.0
2019-10-21 09:40:00,126.89,126.92,126.87,126.88,151842.0,104.5503,104.575,104.5338,104.542,151842.0
2019-10-21 09:45:00,126.87,126.88,126.85,126.87,39191.0,104.5338,104.542,104.5173,104.5338,39191.0
2019-10-21 09:50:00,126.87,126.89,126.85,126.89,25239.0,104.5338,104.5503,104.5173,104.5503,25239.0
2019-10-21 09:55:00,126.89,126.91,126.88,126.9,203010.0,104.5503,104.5668,104.542,104.5585,203010.0
2019-10-21 10:00:00,126.9,126.94,126.89,126.94,268351.0,104.5585,104.5915,104.5503,104.5915,268351.0
2019-10-21 10:05:00,126.94,126.97,126.93,126.96,93789.0,104.5915,104.6162,104.5832,104.608,93789.0
2019-10-21 10:10:00,126.96,126.97,126.94,126.96,43938.0,104.608,104.6162,104.5915,104.608,43938.0
2019-10-21 10:15:00,126.96,126.99,126.95,126.96,110960.0,104.608,104.6327,104.5997,104.608,110960.0
2019-10-21 10:20:00,126.97,126.98,126.95,126.97,27784.0,104.6162,104.6244,104.5997,104.6162,27784.0
2019-10-21 10:25:00,126.98,126.98,126.96,126.96,31812.0,104.6244,104.6244,104.608,104.608,31812.0
2019-10-21 10:30:00,126.96,127.0,126.95,126.98,81429.0,104.608,104.6409,104.5997,104.6244,81429.0
2019-10-21 10:35:00,126.98,127.0,126.97,126.97,37059.0,104.6244,104.6409,104.6162,104.6162,37059.0
2019-10-21 10:40:00,126.97,126.97,126.96,126.97,4916.0,104.6162,104.6162,104.608,104.6162,4916.0
2019-10-21 10:45:00,126.97,126.97,126.93,126.96,11912.0,104.6162,104.6162,104.5832,104.608,11912.0
2019-10-21 10:50:00,126.97,126.99,126.96,126.99,18952.0,104.6162,104.6327,104.608,104.6327,18952.0
2019-10-21 10:55:00,126.99,126.99,126.95,126.95,29039.0,104.6327,104.6327,104.5997,104.5997,29039.0
2019-10-21 11:00:00,126.95,126.96,126.94,126.94,202727.0,104.5997,104.608,104.5915,104.5915,202727.0
2019-10-21 11:05:00,126.93,126.95,126.92,126.93,18013.0,104.5832,104.5997,104.575,104.5832,18013.0
2019-10-21 11:10:00,126.92,126.94,126.88,126.89,26639.0,104.575,104.5915,104.542,104.5503,26639.0
2019-10-21 11:15:00,126.88,126.92,126.88,126.92,69931.0,104.542,104.575,104.542,104.575,69931.0
2019-10-21 11:20:00,126.92,126.94,126.87,126.88,73688.0,104.575,104.5915,104.5338,104.542,73688.0
2019-10-21 11:25:00,126.87,126.89,126.86,126.89,49321.0,104.5338,104.5503,104.5256,104.5503,49321.0
2019-10-21 11:30:00,126.89,126.89,126.87,126.89,43953.0,104.5503,104.5503,104.5338,104.5503,43953.0
2019-10-21 11:35:00,126.88,126.89,126.87,126.87,37871.0,104.542,104.5503,104.5338,104.5338,37871.0
2019-10-21 11:40:00,126.88,126.88,126.86,126.87,35543.0,104.542,104.542,104.5256,104.5338,35543.0
2019-10-21 11:45:00,126.87,126.88,126.85,126.88,59423.0,104.5338,104.542,104.5173,104.542,59423.0
2019-10-21 11:50:00,126.88,126.89,126.86,126.89,58306.0,104.542,104.5503,104.5256,104.5503,58306.0
2019-10-21 11:55:00,126.89,126.89,126.86,126.87,38216.0,104.5503,104.5503,104.5256,104.5338,38216.0
2019-10-21 12:00:00,126.87,126.88,126.85,126.88,48517.0,104.5338,104.542,104.5173,104.542,48517.0
2019-10-21 12:05:00,126.87,126.9,126.87,126.9,232520.0,104.5338,104.5585,104.5338,104.5585,232520.0
2019-10-21 12:10:00,126.9,126.9,126.88,126.89,26375.0,104.5585,104.5585,104.542,104.5503,26375.0
2019-10-21 12:15:00,126.89,126.9,126.88,126.89,39989.0,104.5503,104.5585,104.542,104.5503,39989.0
2019-10-21 12:20:00,126.89,126.9,126.87,126.88,21609.0,104.5503,104.5585,104.5338,104.542,21609.0
2019-10-21 12:25:00,126.88,126.89,126.86,126.87,36229.0,104.542,104.5503,104.5256,104.5338,36229.0
2019-10-21 12:30:00,126.86,126.89,126.86,126.89,28500.0,104.5256,104.5503,104.5256,104.5503,28500.0
2019-10-21 12:35:00,126.88,126.89,126.87,126.88,28348.0,104.542,104.5503,104.5338,104.542,28348.0
2019-10-21 12:40:00,126.88,126.88,126.87,126.88,225213.0,104.542,104.542,104.5338,104.542,225213.0
2019-10-21 12:45:00,126.88,126.89,126.87,126.89,33515.0,104.542,104.5503,104.5338,104.5503,33515.0
2019-10-21 12:50:00,126.89,126.89,126.88,126.89,30924.0,104.5503,104.5503,104.542,104.5503,30924.0
2019-10-21 12:55:00,126.88,126.89,126.84,126.84,254041.0,104.542,104.5503,104.5091,104.5091,254041.0
2019-10-21 13:00:00,126.84,126.86,126.84,126.86,15587.0,104.5091,104.5256,104.5091,104.5256,15587.0
2019-10-21 13:05:00,126.86,126.88,126.85,126.88,32615.0,104.5256,104.542,104.5173,104.542,32615.0
2019-10-21 13:10:00,126.88,126.89,126.87,126.89,63793.0,104.542,104.5503,104.5338,104.5503,63793.0
2019-10-21 13:15:00,126.89,126.89,126.86,126.87,29197.0,104.5503,104.5503,104.5256,104.5338,29197.0
2019-10-21 13:20:00,126.87,126.88,126.83,126.88,282778.0,104.5338,104.542,104.5008,104.542,282778.0
2019-10-21 13:25:00,126.88,126.88,126.85,126.86,22038.0,104.542,104.542,104.5173,104.5256,22038.0
2019-10-21 13:30:00,126.86,126.86,126.82,126.82,33462.0,104.5256,104.5256,104.4926,104.4926,33462.0
2019-10-21 13:35:00,126.83,126.84,126.81,126.84,264562.0,104.5008,104.5091,104.4844,104.5091,264562.0
2019-10-21 13:40:00,126.84,126.84,126.82,126.83,27273.0,104.5091,104.5091,104.4926,104.5008,27273.0
2019-10-21 13:45:00,126.82,126.83,126.81,126.81,34069.0,104.4926,104.5008,104.4844,104.4844,34069.0
2019-10-21 13:50:00,126.81,126.82,126.81,126.81,53725.0,104.4844,104.4926,104.4844,104.4844,53725.0
2019-10-21 13:55:00,126.82,126.82,126.81,126.82,36315.0,104.4926,104.4926,104.4844,104.4926,36315.0
2019-10-21 14:00:00,126.82,126.82,126.81,126.82,32923.0,104.4926,104.4926,104.4844,104.4926,32923.0
2019-10-21 14:05:00,126.82,126.82,126.81,126.82,99724.0,104.4926,104.4926,104.4844,104.4926,99724.0
2019-10-21 14:10:00,126.82,126.83,126.81,126.83,89851.0,104.4926,104.5008,104.4844,104.5008,89851.0
2019-10-21 14:15:00,126.83,126.86,126.82,126.86,35196.0,104.5008,104.5256,104.4926,104.5256,35196.0
2019-10-21 14:20:00,126.86,126.88,126.85,126.87,40645.0,104.5256,104.542,104.5173,104.5338,40645.0
2019-10-21 14:25:00,126.86,126.87,126.83,126.85,39789.0,104.5256,104.5338,104.5008,104.5173,39789.0
2019-10-21 14:30:00,126.85,126.86,126.84,126.86,30475.0,104.5173,104.5256,104.5091,104.5256,30475.0
2019-10-21 14:35:00,126.86,126.86,126.84,126.84,28841.0,104.5256,104.5256,104.5091,104.5091,28841.0
2019-10-21 14:40:00,126.85,126.87,126.84,126.87,93449.0,104.5173,104.5338,104.5091,104.5338,93449.0
2019-10-21 14:45:00,126.86,126.87,126.86,126.86,33857.0,104.5256,104.5338,104.5256,104.5256,33857.0
2019-10-21 14:50:00,126.85,126.86,126.84,126.86,45339.0,104.5173,104.5256,104.5091,104.5256,45339.0
2019-10-21 14:55:00,126.86,126.87,126.85,126.87,54686.0,104.5256,104.5338,104.5173,104.5338,54686.0
2019-10-21 15:00:00,126.87,126.87,126.84,126.87,73602.0,104.5338,104.5338,104.5091,104.5338,73602.0
2019-10-21 15:05:00,126.87,126.87,126.84,126.85,40256.0,104.5338,104.5338,104.5091,104.5173,40256.0
2019-10-21 15:10:00,126.84,126.86,126.84,126.85,34049.0,104.5091,104.5256,104.5091,104.5173,34049.0
2019-10-21 15:15:00,126.85,126.85,126.81,126.83,50346.0,104.5173,104.5173,104.4844,104.5008,50346.0
2019-10-21 15:20:00,126.82,126.84,126.81,126.83,46503.0,104.4926,104.5091,104.4844,104.5008,46503.0
2019-10-21 15:25:00,126.83,126.86,126.82,126.86,99894.0,104.5008,104.5256,104.4926,104.5256,99894.0
2019-10-21 15:30:00,126.86,126.86,126.84,126.85,63658.0,104.5256,104.5256,104.5091,104.5173,63658.0
2019-10-21 15:35:00,126.85,126.89,126.83,126.87,249452.0,104.5173,104.5503,104.5008,104.5338,249452.0
2019-10-21 15:40:00,126.88,126.89,126.87,126.89,176074.0,104.542,104.5503,104.5338,104.5503,176074.0
2019-10-21 15:45:00,126.89,126.89,126.86,126.87,154792.0,104.5503,104.5503,104.5256,104.5338,154792.0
2019-10-21 15:50:00,126.87,126.88,126.85,126.86,77483.0,104.5338,104.542,104.5173,104.5256,77483.0
2019-10-21 15:55:00,126.86,126.87,126.85,126.86,206957.0,104.5256,104.5338,104.5173,104.5256,206957.0
2019-10-22 09:30:00,127.24,127.25,127.08,127.22,52245.0,104.8387,104.8469,104.7068,104.8222,52245.0
2019-10-22 09:35:00,127.21,127.26,127.21,127.26,128628.0,104.8139,104.8551,104.8139,104.8551,128628.0
2019-10-22 09:40:00,127.26,127.26,127.23,127.23,49662.0,104.8551,104.8551,104.8304,104.8304,49662.0
2019-10-22 09:45:00,127.23,127.25,127.21,127.23,97955.0,104.8304,104.8469,104.8139,104.8304,97955.0
2019-10-22 09:50:00,127.22,127.24,127.21,127.22,16137.0,104.8222,104.8387,104.8139,104.8222,16137.0
2019-10-22 09:55:00,127.22,127.24,127.21,127.24,18462.0,104.8222,104.8387,104.8139,104.8387,18462.0
2019-10-22 10:00:00,127.24,127.25,127.21,127.22,58059.0,104.8387,104.8469,104.8139,104.8222,58059.0
2019-10-22 10:05:00,127.23,127.23,127.15,127.16,52128.0,104.8304,104.8304,104.7645,104.7727,52128.0
2019-10-22 10:10:00,127.16,127.22,127.15,127.22,16931.0,104.7727,104.8222,104.7645,104.8222,16931.0
2019-10-22 10:15:00,127.21,127.25,127.2,127.24,18760.0,104.8139,104.8469,104.8057,104.8387,18760.0
2019-10-22 10:20:00,127.24,127.25,127.21,127.21,12647.0,104.8387,104.8469,104.8139,104.8139,12647.0
2019-10-22 10:25:00,127.2,127.2,127.18,127.2,33620.0,104.8057,104.8057,104.7892,104.8057,33620.0
2019-10-22 10:30:00,127.2,127.2,127.17,127.19,29058.0,104.8057,104.8057,104.781,104.7975,29058.0
2019-10-22 10:35:00,127.19,127.21,127.17,127.18,259886.0,104.7975,104.8139,104.781,104.7892,259886.0
2019-10-22 10:40:00,127.18,127.19,127.17,127.19,35086.0,104.7892,104.7975,104.781,104.7975,35086.0
2019-10-22 10:45:00,127.19,127.19,127.12,127.16,62104.0,104.7975,104.7975,104.7398,104.7727,62104.0
2019-10-22 10:50:00,127.16,127.16,127.14,127.15,15904.0,104.7727,104.7727,104.7563,104.7645,15904.0
2019-10-22 10:55:00,127.16,127.16,127.14,127.15,12638.0,104.7727,104.7727,104.7563,104.7645,12638.0
2019-10-22 11:00:00,127.15,127.17,127.14,127.17,47627.0,104.7645,104.781,104.7563,104.781,47627.0
2019-10-22 11:05:00,127.17,127.18,127.16,127.18,25636.0,104.781,104.7892,104.7727,104.7892,25636.0
2019-10-22 11:10:00,127.18,127.18,127.16,127.17,13263.0,104.7892,104.7892,104.7727,104.781,13263.0
2019-10-22 11:15:00,127.16,127.17,127.15,127.15,19566.0,104.7727,104.781,104.7645,104.7645,19566.0
2019-10-22 11:20:00,127.16,127.17,127.13,127.13,48989.0,104.7727,104.781,104.748,104.748,48989.0
2019-10-22 11:25:00,127.12,127.13,127.11,127.13,16028.0,104.7398,104.748,104.7315,104.748,16028.0
2019-10-22 11:30:00,127.12,127.13,127.08,127.09,70567.0,104.7398,104.748,104.7068,104.7151,70567.0
2019-10-22 11:35:00,127.08,127.08,127.06,127.07,33475.0,104.7068,104.7068,104.6903,104.6986,33475.0
2019-10-22 11:40:00,127.07,127.07,127.03,127.04,26664.0,104.6986,104.6986,104.6656,104.6739,26664.0
2019-10-22 11:45:00,127.05,127.05,127.03,127.04,8637.0,104.6821,104.6821,104.6656,104.6739,8637.0
2019-10-22 11:50:00,127.04,127.04,127.02,127.03,26267.0,104.6739,104.6739,104.6574,104.6656,26267.0
2019-10-22 11:55:00,127.02,127.04,127.02,127.03,52671.0,104.6574,104.6739,104.6574,104.6656,52671.0
2019-10-22 12:00:00,127.03,127.03,127.02,127.03,49367.0,104.6656,104.6656,104.6574,104.6656,49367.0
2019-10-22 12:05:00,127.03,127.05,127.02,127.04,30707.0,104.6656,104.6821,104.6574,104.6739,30707.0
2019-10-22 12:10:00,127.04,127.05,127.03,127.05,20945.0,104.6739,104.6821,104.6656,104.6821,20945.0
2019-10-22 12:15:00,127.05,127.05,127.03,127.05,14491.0,104.6821,104.6821,104.6656,104.6821,14491.0
2019-10-22 12:20:00,127.05,127.05,127.03,127.05,9131.0,104.6821,104.6821,104.6656,104.6821,9131.0
2019-10-22 12:25:00,127.05,127.06,127.02,127.02,87062.0,104.6821,104.6903,104.6574,104.6574,87062.0
2019-10-22 12:30:00,127.03,127.03,127.01,127.03,22706.0,104.6656,104.6656,104.6491,104.6656,22706.0
2019-10-22 12:35:00,127.04,127.05,127.02,127.02,17153.0,104.6739,104.6821,104.6574,104.6574,17153.0
2019-10-22 12:40:00,127.02,127.03,127.0,127.02,45730.0,104.6574,104.6656,104.6409,104.6574,45730.0
2019-10-22 12:45:00,127.02,127.03,127.01,127.02,22480.0,104.6574,104.6656,104.6491,104.6574,22480.0
2019-10-22 12:50:00,127.03,127.06,127.02,127.05,17347.0,104.6656,104.6903,104.6574,104.6821,17347.0
2019-10-22 12:55:00,127.04,127.05,127.03,127.04,9894.0,104.6739,104.6821,104.6656,104.6739,9894.0
2019-10-22 13:00:00,127.04,127.08,127.03,127.07,53840.0,104.6739,104.7068,104.6656,104.6986,53840.0
2019-10-22 13:05:00,127.07,127.07,127.05,127.07,8941.0,104.6986,104.6986,104.6821,104.6986,8941.0
2019-10-22 13:10:00,127.07,127.07,127.04,127.04,13525.0,104.6986,104.6986,104.6739,104.6739,13525.0
2019-10-22 13:15:00,127.04,127.04,127.02,127.04,23174.0,104.6739,104.6739,104.6574,104.6739,23174.0
2019-10-22 13:20:00,127.04,127.06,127.02,127.06,22817.0,104.6739,104.6903,104.6574,104.6903,22817.0
2019-10-22 13:25:00,127.06,127.06,127.02,127.02,13298.0,104.6903,104.6903,104.6574,104.6574,13298.0
2019-10-22 13:30:00,127.02,127.04,127.02,127.03,23338.0,104.6574,104.6739,104.6574,104.6656,23338.0
2019-10-22 13:35:00,127.03,127.04,127.02,127.03,12223.0,104.6656,104.6739,104.6574,104.6656,12223.0
2019-10-22 13:40:00,127.04,127.04,127.02,127.02,19038.0,104.6739,104.6739,104.6574,104.6574,19038.0
2019-10-22 13:45:00,127.02,127.03,126.99,127.0,105146.0,104.6574,104.6656,104.6327,104.6409,105146.0
2019-10-22 13:50:00,127.0,127.01,127.0,127.0,18710.0,104.6409,104.6491,104.6409,104.6409,18710.0
2019-10-22 13:55:00,127.01,127.02,126.99,127.0,86339.0,104.6491,104.6574,104.6327,104.6409,86339.0
2019-10-22 14:00:00,126.99,127.0,126.98,127.0,410881.0,104.6327,104.6409,104.6244,104.6409,410881.0
2019-10-22 14:05:00,126.99,127.0,126.98,126.98,15531.0,104.6327,104.6409,104.6244,104.6244,15531.0
2019-10-22 14:10:00,126.99,126.99,126.96,126.97,33130.0,104.6327,104.6327,104.608,104.6162,33130.0
2019-10-22 14:15:00,126.96,126.97,126.88,126.89,120221.0,104.608,104.6162,104.542,104.5503,120221.0
2019-10-22 14:20:00,126.89,126.95,126.87,126.94,73898.0,104.5503,104.5997,104.5338,104.5915,73898.0
2019-10-22 14:25:00,126.94,126.99,126.93,126.96,95566.0,104.5915,104.6327,104.5832,104.608,95566.0
2019-10-22 14:30:00,126.96,127.09,126.93,127.05,157757.0,104.608,104.7151,104.5832,104.6821,157757.0
2019-10-22 14:35:00,127.04,127.08,126.97,126.99,111725.0,104.6739,104.7068,104.6162,104.6327,111725.0
2019-10-22 14:40:00,126.98,127.06,126.98,127.01,87180.0,104.6244,104.6903,104.6244,104.6491,87180.0
2019-10-22 14:45:00,127.01,127.07,127.0,127.04,321944.0,104.6491,104.6986,104.6409,104.6739,321944.0
2019-10-22 14:50:00,127.04,127.07,127.02,127.04,35336.0,104.6739,104.6986,104.6574,104.6739,35336.0
2019-10-22 14:55:00,127.04,127.04,126.99,127.03,169875.0,104.6739,104.6739,104.6327,104.6656,169875.0
2019-10-22 15:00:00,127.03,127.05,126.98,127.03,97373.0,104.6656,104.6821,104.6244,104.6656,97373.0
2019-10-22 15:05:00,127.03,127.06,127.03,127.04,360467.0,104.6656,104.6903,104.6656,104.6739,360467.0
2019-10-22 15:10:00,127.04,127.05,127.03,127.04,41450.0,104.6739,104.6821,104.6656,104.6739,41450.0
2019-10-22 15:15:00,127.05,127.05,127.02,127.04,93040.0,104.6821,104.6821,104.6574,104.6739,93040.0
2019-10-22 15:20:00,127.05,127.06,127.03,127.05,102469.0,104.6821,104.6903,104.6656,104.6821,102469.0
2019-10-22 15:25:00,127.05,127.05,127.02,127.04,19116.0,104.6821,104.6821,104.6574,104.6739,19116.0
2019-10-22 15:30:00,127.04,127.05,127.03,127.05,19187.0,104.6739,104.6821,104.6656,104.6821,19187.0
2019-10-22 15:35:00,127.04,127.05,127.02,127.03,36391.0,104.6739,104.6821,104.6574,104.6656,36391.0
2019-10-22 15:40:00,127.03,127.04,127.01,127.04,124759.0,104.6656,104.6739,104.6491,104.6739,124759.0
2019-10-22 15:45:00,127.04,127.08,127.03,127.08,171997.0,104.6739,104.7068,104.6656,104.7068,171997.0
2019-10-22 15:50:00,127.08,127.1,127.07,127.08,169136.0,104.7068,104.7233,104.6986,104.7068,169136.0
2019-10-22 15:55:00,127.07,127.09,127.05,127.06,217021.0,104.6986,104.7151,104.6821,104.6903,217021.0
2019-10-23 09:30:00,127.31,127.31,127.19,127.29,48875.0,104.8963,104.8963,104.7975,104.8799,48875.0
2019-10-23 09:35:00,127.29,127.29,127.26,127.29,75237.0,104.8799,104.8799,104.8551,104.8799,75237.0
2019-10-23 09:40:00,127.29,127.3,127.23,127.24,180006.0,104.8799,104.8881,104.8304,104.8387,180006.0
2019-10-23 09:45:00,127.23,127.29,127.23,127.28,28392.0,104.8304,104.8799,104.8304,104.8716,28392.0
2019-10-23 09:50:00,127.28,127.32,127.27,127.32,51890.0,104.8716,104.9046,104.8634,104.9046,51890.0
2019-10-23 09:55:00,127.34,127.37,127.33,127.34,19282.0,104.921,104.9458,104.9128,104.921,19282.0
2019-10-23 10:00:00,127.34,127.34,127.31,127.32,28641.0,104.921,104.921,104.8963,104.9046,28641.0
2019-10-23 10:05:00,127.32,127.35,127.31,127.35,27137.0,104.9046,104.9293,104.8963,104.9293,27137.0
2019-10-23 10:10:00,127.35,127.35,127.28,127.31,16713.0,104.9293,104.9293,104.8716,104.8963,16713.0
2019-10-23 10:15:00,127.31,127.31,127.28,127.29,35798.0,104.8963,104.8963,104.8716,104.8799,35798.0
2019-10-23 10:20:00,127.29,127.29,127.28,127.29,97974.0,104.8799,104.8799,104.8716,104.8799,97974.0
2019-10-23 10:25:00,127.29,127.3,127.28,127.3,67955.0,104.8799,104.8881,104.8716,104.8881,67955.0
2019-10-23 10:30:00,127.29,127.3,127.24,127.25,42091.0,104.8799,104.8881,104.8387,104.8469,42091.0
2019-10-23 10:35:00,127.25,127.27,127.22,127.24,24280.0,104.8469,104.8634,104.8222,104.8387,24280.0
2019-10-23 10:40:00,127.23,127.24,127.21,127.22,9787.0,104.8304,104.8387,104.8139,104.8222,9787.0
2019-10-23 10:45:00,127.21,127.25,127.19,127.24,23265.0,104.8139,104.8469,104.7975,104.8387,23265.0
2019-10-23 10:50:00,127.25,127.26,127.23,127.23,26727.0,104.8469,104.8551,104.8304,104.8304,26727.0
2019-10-23 10:55:00,127.23,127.25,127.2,127.22,97979.0,104.8304,104.8469,104.8057,104.8222,97979.0
2019-10-23 11:00:00,127.22,127.22,127.19,127.21,73571.0,104.8222,104.8222,104.7975,104.8139,73571.0
2019-10-23 11:05:00,127.21,127.23,127.19,127.23,375445.0,104.8139,104.8304,104.7975,104.8304,375445.0
2019-10-23 11:10:00,127.23,127.25,127.2,127.25,51284.0,104.8304,104.8469,104.8057,104.8469,51284.0
2019-10-23 11:15:00,127.25,127.29,127.24,127.26,49404.0,104.8469,104.8799,104.8387,104.8551,49404.0
2019-10-23 11:20:00,127.26,127.26,127.24,127.25,12277.0,104.8551,104.8551,104.8387,104.8469,12277.0
2019-10-23 11:25:00,127.25,127.25,127.24,127.25,12389.0,104.8469,104.8469,104.8387,104.8469,12389.0
2019-10-23 11:30:00,127.25,127.25,127.23,127.25,28524.0,104.8469,104.8469,104.8304,104.8469,28524.0
2019-10-23 11:35:00,127.25,127.25,127.22,127.23,20419.0,104.8469,104.8469,104.8222,104.8304,20419.0
2019-10-23 11:40:00,127.23,127.23,127.21,127.23,27654.0,104.8304,104.8304,104.8139,104.8304,27654.0
2019-10-23 11:45:00,127.23,127.25,127.22,127.25,325109.0,104.8304,104.8469,104.8222,104.8469,325109.0
2019-10-23 11:50:00,127.25,127.25,127.22,127.23,18268.0,104.8469,104.8469,104.8222,104.8304,18268.0
2019-10-23 11:55:00,127.23,127.23,127.19,127.21,11984.0,104.8304,104.8304,104.7975,104.8139,11984.0
2019-10-23 12:00:00,127.21,127.23,127.2,127.23,12062.0,104.8139,104.8304,104.8057,104.8304,12062.0
2019-10-23 12:05:00,127.23,127.23,127.21,127.22,23485.0,104.8304,104.8304,104.8139,104.8222,23485.0
2019-10-23 12:10:00,127.23,127.23,127.21,127.23,12667.0,104.8304,104.8304,104.8139,104.8304,12667.0
2019-10-23 12:15:00,127.22,127.23,127.21,127.22,25402.0,104.8222,104.8304,104.8139,104.8222,25402.0
2019-10-23 12:20:00,127.23,127.23,127.22,127.23,29353.0,104.8304,104.8304,104.8222,104.8304,29353.0
2019-10-23 12:25:00,127.22,127.24,127.22,127.23,55169.0,104.8222,104.8387,104.8222,104.8304,55169.0
2019-10-23 12:30:00,127.24,127.25,127.22,127.25,47207.0,104.8387,104.8469,104.8222,104.8469,47207.0
2019-10-23 12:35:00,127.25,127.25,127.22,127.23,10817.0,104.8469,104.8469,104.8222,104.8304,10817.0
2019-10-23 12:40:00,127.23,127.23,127.22,127.23,38493.0,104.8304,104.8304,104.8222,104.8304,38493.0
2019-10-23 12:45:00,127.23,127.23,127.21,127.22,28475.0,104.8304,104.8304,104.8139,104.8222,28475.0
2019-10-23 12:50:00,127.22,127.23,127.2,127.21,24039.0,104.8222,104.8304,104.8057,104.8139,24039.0
2019-10-23 12:55:00,127.21,127.21,127.18,127.2,14896.0,104.8139,104.8139,104.7892,104.8057,14896.0
2019-10-23 13:00:00,127.21,127.22,127.19,127.2,25070.0,104.8139,104.8222,104.7975,104.8057,25070.0
2019-10-23 13:05:00,127.19,127.2,127.16,127.17,159478.0,104.7975,104.8057,104.7727,104.781,159478.0
2019-10-23 13:10:00,127.17,127.19,127.16,127.18,111710.0,104.781,104.7975,104.7727,104.7892,111710.0
2019-10-23 13:15:00,127.18,127.19,127.17,127.17,117052.0,104.7892,104.7975,104.781,104.781,117052.0
2019-10-23 13:20:00,127.18,127.18,127.15,127.17,16621.0,104.7892,104.7892,104.7645,104.781,16621.0
2019-10-23 13:25:00,127.16,127.19,127.15,127.18,26912.0,104.7727,104.7975,104.7645,104.7892,26912.0
2019-10-23 13:30:00,127.18,127.18,127.16,127.16,9346.0,104.7892,104.7892,104.7727,104.7727,9346.0
2019-10-23 13:35:00,127.17,127.17,127.13,127.16,37642.0,104.781,104.781,104.748,104.7727,37642.0
2019-10-23 13:40:00,127.15,127.16,127.14,127.14,12926.0,104.7645,104.7727,104.7563,104.7563,12926.0
2019-10-23 13:45:00,127.14,127.15,127.13,127.13,11971.0,104.7563,104.7645,104.748,104.748,11971.0
2019-10-23 13:50:00,127.14,127.14,127.12,127.13,23148.0,104.7563,104.7563,104.7398,104.748,23148.0
2019-10-23 13:55:00,127.13,127.16,127.12,127.14,26523.0,104.748,104.7727,104.7398,104.7563,26523.0
2019-10-23 14:00:00,127.14,127.16,127.13,127.14,46186.0,104.7563,104.7727,104.748,104.7563,46186.0
2019-10-23 14:05:00,127.15,127.18,127.14,127.18,107389.0,104.7645,104.7892,104.7563,104.7892,107389.0
2019-10-23 14:10:00,127.17,127.2,127.17,127.2,137714.0,104.781,104.8057,104.781,104.8057,137714.0
2019-10-23 14:15:00,127.2,127.2,127.15,127.17,74507.0,104.8057,104.8057,104.7645,104.781,74507.0
2019-10-23 14:20:00,127.17,127.17,127.15,127.16,26017.0,104.781,104.781,104.7645,104.7727,26017.0
2019-10-23 14:25:00,127.17,127.17,127.12,127.14,40374.0,104.781,104.781,104.7398,104.7563,40374.0
2019-10-23 14:30:00,127.14,127.14,127.12,127.14,19965.0,104.7563,104.7563,104.7398,104.7563,19965.0
2019-10-23 14:35:00,127.13,127.14,127.11,127.12,35783.0,104.748,104.7563,104.7315,104.7398,35783.0
2019-10-23 14:40:00,127.12,127.16,127.12,127.15,18255.0,104.7398,104.7727,104.7398,104.7645,18255.0
2019-10-23 14:45:00,127.15,127.16,127.14,127.14,28241.0,104.7645,104.7727,104.7563,104.7563,28241.0
2019-10-23 14:50:00,127.14,127.15,127.12,127.13,13703.0,104.7563,104.7645,104.7398,104.748,13703.0
2019-10-23 14:55:00,127.13,127.14,127.09,127.13,28349.0,104.748,104.7563,104.7151,104.748,28349.0
2019-10-23 15:00:00,127.12,127.13,127.09,127.12,20621.0,104.7398,104.748,104.7151,104.7398,20621.0
2019-10-23 15:05:00,127.12,127.13,127.11,127.13,75879.0,104.7398,104.748,104.7315,104.748,75879.0
2019-10-23 15:10:00,127.13,127.16,127.12,127.15,85206.0,104.748,104.7727,104.7398,104.7645,85206.0
2019-10-23 15:15:00,127.15,127.17,127.14,127.17,77952.0,104.7645,104.781,104.7563,104.781,77952.0
2019-10-23 15:20:00,127.17,127.18,127.16,127.17,41187.0,104.781,104.7892,104.7727,104.781,41187.0
2019-10-23 15:25:00,127.17,127.18,127.15,127.17,62349.0,104.781,104.7892,104.7645,104.781,62349.0
2019-10-23 15:30:00,127.17,127.19,127.17,127.19,150057.0,104.781,104.7975,104.781,104.7975,150057.0
2019-10-23 15:35:00,127.19,127.19,127.18,127.19,44576.0,104.7975,104.7975,104.7892,104.7975,44576.0
2019-10-23 15:40:00,127.19,127.19,127.14,127.16,70928.0,104.7975,104.7975,104.7563,104.7727,70928.0
2019-10-23 15:45:00,127.16,127.18,127.15,127.18,125950.0,104.7727,104.7892,104.7645,104.7892,125950.0
2019-10-23 15:50:00,127.17,127.19,127.15,127.15,348876.0,104.781,104.7975,104.7645,104.7645,348876.0
2019-10-23 15:55:00,127.15,127.19,127.14,127.15,188732.0,104.7645,104.7975,104.7563,104.7645,188732.0
2019-10-24 09:30:00,127.29,127.39,127.27,127.38,195028.0,104.8799,104.9622,104.8634,104.954,195028.0
2019-10-24 09:35:00,127.37,127.4,127.36,127.38,48879.0,104.9458,104.9705,104.9375,104.954,48879.0
2019-10-24 09:40:00,127.39,127.39,127.36,127.38,111351.0,104.9622,104.9622,104.9375,104.954,111351.0
2019-10-24 09:45:00,127.37,127.43,127.34,127.43,109498.0,104.9458,104.9952,104.921,104.9952,109498.0
2019-10-24 09:50:00,127.44,127.48,127.44,127.46,141812.0,105.0034,105.0364,105.0034,105.0199,141812.0
2019-10-24 09:55:00,127.46,127.46,127.45,127.46,86725.0,105.0199,105.0199,105.0117,105.0199,86725.0
2019-10-24 10:00:00,127.46,127.48,127.45,127.45,82433.0,105.0199,105.0364,105.0117,105.0117,82433.0
2019-10-24 10:05:00,127.46,127.46,127.38,127.4,37650.0,105.0199,105.0199,104.954,104.9705,37650.0
2019-10-24 10:10:00,127.41,127.45,127.4,127.45,22369.0,104.9787,105.0117,104.9705,105.0117,22369.0
2019-10-24 10:15:00,127.45,127.5,127.45,127.46,143843.0,105.0117,105.0529,105.0117,105.0199,143843.0
2019-10-24 10:20:00,127.46,127.48,127.45,127.47,34176.0,105.0199,105.0364,105.0117,105.0282,34176.0
2019-10-24 10:25:00,127.46,127.46,127.44,127.46,32790.0,105.0199,105.0199,105.0034,105.0199,32790.0
2019-10-24 10:30:00,127.45,127.48,127.44,127.46,18981.0,105.0117,105.0364,105.0034,105.0199,18981.0
2019-10-24 10:35:00,127.45,127.46,127.44,127.45,8806.0,105.0117,105.0199,105.0034,105.0117,8806.0
2019-10-24 10:40:00,127.45,127.48,127.4,127.48,119695.0,105.0117,105.0364,104.9705,105.0364,119695.0
2019-10-24 10:45:00,127.48,127.55,127.47,127.52,99227.0,105.0364,105.0941,105.0282,105.0694,99227.0
2019-10-24 10:50:00,127.52,127.52,127.49,127.52,9549.0,105.0694,105.0694,105.0446,105.0694,9549.0
2019-10-24 10:55:00,127.51,127.55,127.5,127.51,336771.0,105.0611,105.0941,105.0529,105.0611,336771.0
2019-10-24 11:00:00,127.51,127.52,127.5,127.51,16668.0,105.0611,105.0694,105.0529,105.0611,16668.0
2019-10-24 11:05:00,127.51,127.52,127.48,127.48,36592.0,105.0611,105.0694,105.0364,105.0364,36592.0
2019-10-24 11:10:00,127.49,127.53,127.48,127.53,81140.0,105.0446,105.0776,105.0364,105.0776,81140.0
2019-10-24 11:15:00,127.53,127.54,127.52,127.53,25292.0,105.0776,105.0858,105.0694,105.0776,25292.0
2019-10-24 11:20:00,127.54,127.54,127.51,127.54,54651.0,105.0858,105.0858,105.0611,105.0858,54651.0
2019-10-24 11:25:00,127.53,127.54,127.52,127.52,42434.0,105.0776,105.0858,105.0694,105.0694,42434.0
2019-10-24 11:30:00,127.53,127.53,127.49,127.49,15923.0,105.0776,105.0776,105.0446,105.0446,15923.0
2019-10-24 11:35:00,127.5,127.51,127.49,127.51,128831.0,105.0529,105.0611,105.0446,105.0611,128831.0
2019-10-24 11:40:00,127.51,127.51,127.47,127.48,29132.0,105.0611,105.0611,105.0282,105.0364,29132.0
2019-10-24 11:45:00,127.48,127.5,127.47,127.5,10304.0,105.0364,105.0529,105.0282,105.0529,10304.0
2019-10-24 11:50:00,127.5,127.51,127.44,127.48,31084.0,105.0529,105.0611,105.0034,105.0364,31084.0
2019-10-24 11:55:00,127.48,127.5,127.47,127.49,29975.0,105.0364,105.0529,105.0282,105.0446,29975.0
2019-10-24 12:00:00,127.49,127.54,127.49,127.53,14964.0,105.0446,105.0858,105.0446,105.0776,14964.0
2019-10-24 12:05:00,127.53,127.55,127.52,127.54,56958.0,105.0776,105.0941,105.0694,105.0858,56958.0
2019-10-24 12:10:00,127.53,127.54,127.51,127.52,6432.0,105.0776,105.0858,105.0611,105.0694,6432.0
2019-10-24 12:15:00,127.52,127.54,127.5,127.5,13814.0,105.0694,105.0858,105.0529,105.0529,13814.0
2019-10-24 12:20:00,127.49,127.51,127.49,127.5,13315.0,105.0446,105.0611,105.0446,105.0529,13315.0
2019-10-24 12:25:00,127.5,127.51,127.48,127.48,12779.0,105.0529,105.0611,105.0364,105.0364,12779.0
2019-10-24 12:30:00,127.49,127.52,127.48,127.51,70568.0,105.0446,105.0694,105.0364,105.0611,70568.0
2019-10-24 12:35:00,127.51,127.54,127.51,127.53,121524.0,105.0611,105.0858,105.0611,105.0776,121524.0
2019-10-24 12:40:00,127.53,127.54,127.52,127.53,62639.0,105.0776,105.0858,105.0694,105.0776,62639.0
2019-10-24 12:45:00,127.53,127.55,127.52,127.55,15981.0,105.0776,105.0941,105.0694,105.0941,15981.0
2019-10-24 12:50:00,127.55,127.55,127.51,127.53,35866.0,105.0941,105.0941,105.0611,105.0776,35866.0
2019-10-24 12:55:00,127.52,127.54,127.51,127.53,255120.0,105.0694,105.0858,105.0611,105.0776,255120.0
2019-10-24 13:00:00,127.53,127.56,127.45,127.47,242893.0,105.0776,105.1023,105.0117,105.0282,242893.0
2019-10-24 13:05:00,127.47,127.51,127.46,127.5,147804.0,105.0282,105.0611,105.0199,105.0529,147804.0
2019-10-24 13:10:00,127.49,127.5,127.46,127.48,115844.0,105.0446,105.0529,105.0199,105.0364,115844.0
2019-10-24 13:15:00,127.48,127.52,127.48,127.5,24235.0,105.0364,105.0694,105.0364,105.0529,24235.0
2019-10-24 13:20:00,127.51,127.53,127.5,127.51,86080.0,105.0611,105.0776,105.0529,105.0611,86080.0
2019-10-24 13:25:00,127.5,127.51,127.49,127.5,96631.0,105.0529,105.0611,105.0446,105.0529,96631.0
2019-10-24 13:30:00,127.5,127.51,127.49,127.49,158607.0,105.0529,105.0611,105.0446,105.0446,158607.0
2019-10-24 13:35:00,127.49,127.5,127.45,127.47,8462.0,105.0446,105.0529,105.0117,105.0282,8462.0
2019-10-24 13:40:00,127.47,127.49,127.46,127.48,345247.0,105.0282,105.0446,105.0199,105.0364,345247.0
2019-10-24 13:45:00,127.48,127.49,127.47,127.47,168635.0,105.0364,105.0446,105.0282,105.0282,168635.0
2019-10-24 13:50:00,127.48,127.48,127.44,127.45,555987.0,105.0364,105.0364,105.0034,105.0117,555987.0
2019-10-24 13:55:00,127.45,127.46,127.42,127.43,337429.0,105.0117,105.0199,104.987,104.9952,337429.0
2019-10-24 14:00:00,127.44,127.46,127.42,127.43,64969.0,105.0034,105.0199,104.987,104.9952,64969.0
2019-10-24 14:05:00,127.43,127.44,127.42,127.43,21767.0,104.9952,105.0034,104.987,104.9952,21767.0
2019-10-24 14:10:00,127.43,127.43,127.4,127.4,20938.0,104.9952,104.9952,104.9705,104.9705,20938.0
2019-10-24 14:15:00,127.41,127.44,127.4,127.44,38540.0,104.9787,105.0034,104.9705,105.0034,38540.0
2019-10-24 14:20:00,127.43,127.46,127.43,127.46,71480.0,104.9952,105.0199,104.9952,105.0199,71480.0
2019-10-24 14:25:00,127.46,127.46,127.43,127.43,82771.0,105.0199,105.0199,104.9952,104.9952,82771.0
2019-10-24 14:30:00,127.43,127.44,127.4,127.44,71408.0,104.9952,105.0034,104.9705,105.0034,71408.0
2019-10-24 14:35:00,127.44,127.44,127.42,127.43,81018.0,105.0034,105.0034,104.987,104.9952,81018.0
2019-10-24 14:40:00,127.43,127.43,127.41,127.43,33086.0,104.9952,104.9952,104.9787,104.9952,33086.0
2019-10-24 14:45:00,127.43,127.43,127.4,127.41,105110.0,104.9952,104.9952,104.9705,104.9787,105110.0
2019-10-24 14:50:00,127.41,127.41,127.35,127.36,236396.0,104.9787,104.9787,104.9293,104.9375,236396.0
2019-10-24 14:55:00,127.35,127.36,127.34,127.35,42843.0,104.9293,104.9375,104.921,104.9293,42843.0
2019-10-24 15:00:00,127.35,127.37,127.34,127.36,22780.0,104.9293,104.9458,104.921,104.9375,22780.0
2019-10-24 15:05:00,127.36,127.37,127.34,127.37,33596.0,104.9375,104.9458,104.921,104.9458,33596.0
2019-10-24 15:10:00,127.37,127.38,127.35,127.37,42910.0,104.9458,104.954,104.9293,104.9458,42910.0
2019-10-24 15:15:00,127.37,127.38,127.35,127.37,169805.0,104.9458,104.954,104.9293,104.9458,169805.0
2019-10-24 15:20:00,127.38,127.39,127.37,127.37,23805.0,104.954,104.9622,104.9458,104.9458,23805.0
2019-10-24 15:25:00,127.38,127.39,127.35,127.35,57921.0,104.954,104.9622,104.9293,104.9293,57921.0
2019-10-24 15:30:00,127.35,127.36,127.34,127.34,20721.0,104.9293,104.9375,104.921,104.921,20721.0
2019-10-24 15:35:00,127.35,127.39,127.34,127.37,98377.0,104.9293,104.9622,104.921,104.9458,98377.0
2019-10-24 15:40:00,127.37,127.38,127.32,127.32,66929.0,104.9458,104.954,104.9046,104.9046,66929.0
2019-10-24 15:45:00,127.31,127.35,127.3,127.34,124181.0,104.8963,104.9293,104.8881,104.921,124181.0
2019-10-24 15:50:00,127.34,127.36,127.34,127.35,497125.0,104.921,104.9375,104.921,104.9293,497125.0
2019-10-24 15:55:00,127.35,127.42,127.33,127.42,906759.0,104.9293,104.987,104.9128,104.987,906759.0
2019-10-25 09:30:00,127.48,127.48,127.4,127.4,51508.0,105.0364,105.0364,104.9705,104.9705,51508.0
2019-10-25 09:35:00,127.4,127.41,127.36,127.38,55964.0,104.9705,104.9787,104.9375,104.954,55964.0
2019-10-25 09:40:00,127.38,127.38,127.34,127.35,49651.0,104.954,104.954,104.921,104.9293,49651.0
2019-10-25 09:45:00,127.35,127.36,127.33,127.36,50767.0,104.9293,104.9375,104.9128,104.9375,50767.0
2019-10-25 09:50:00,127.36,127.37,127.34,127.37,57904.0,104.9375,104.9458,104.921,104.9458,57904.0
2019-10-25 09:55:00,127.37,127.38,127.36,127.38,9236.0,104.9458,104.954,104.9375,104.954,9236.0
2019-10-25 10:00:00,127.39,127.4,127.37,127.4,28422.0,104.9622,104.9705,104.9458,104.9705,28422.0
2019-10-25 10:05:00,127.4,127.41,127.37,127.37,38902.0,104.9705,104.9787,104.9458,104.9458,38902.0
2019-10-25 10:10:00,127.36,127.38,127.34,127.35,29774.0,104.9375,104.954,104.921,104.9293,29774.0
2019-10-25 10:15:00,127.35,127.36,127.31,127.32,8174.0,104.9293,104.9375,104.8963,104.9046,8174.0
2019-10-25 10:20:00,127.31,127.31,127.27,127.28,34917.0,104.8963,104.8963,104.8634,104.8716,34917.0
2019-10-25 10:25:00,127.28,127.34,127.27,127.33,23712.0,104.8716,104.921,104.8634,104.9128,23712.0
2019-10-25 10:30:00,127.33,127.45,127.32,127.45,117950.0,104.9128,105.0117,104.9046,105.0117,117950.0
2019-10-25 10:35:00,127.44,127.46,127.42,127.42,49989.0,105.0034,105.0199,104.987,104.987,49989.0
2019-10-25 10:40:00,127.42,127.46,127.42,127.45,23375.0,104.987,105.0199,104.987,105.0117,23375.0
2019-10-25 10:45:00,127.45,127.46,127.4,127.4,21041.0,105.0117,105.0199,104.9705,104.9705,21041.0
2019-10-25 10:50:00,127.4,127.41,127.39,127.4,13995.0,104.9705,104.9787,104.9622,104.9705,13995.0
2019-10-25 10:55:00,127.4,127.41,127.37,127.4,24462.0,104.9705,104.9787,104.9458,104.9705,24462.0
2019-10-25 11:00:00,127.4,127.41,127.38,127.4,12301.0,104.9705,104.9787,104.954,104.9705,12301.0
2019-10-25 11:05:00,127.4,127.44,127.4,127.43,13762.0,104.9705,105.0034,104.9705,104.9952,13762.0
2019-10-25 11:10:00,127.42,127.43,127.33,127.34,30520.0,104.987,104.9952,104.9128,104.921,30520.0
2019-10-25 11:15:00,127.34,127.37,127.34,127.37,13165.0,104.921,104.9458,104.921,104.9458,13165.0
2019-10-25 11:20:00,127.36,127.38,127.34,127.35,312908.0,104.9375,104.954,104.921,104.9293,312908.0
2019-10-25 11:25:00,127.35,127.39,127.34,127.39,83751.0,104.9293,104.9622,104.921,104.9622,83751.0
2019-10-25 11:30:00,127.38,127.42,127.37,127.4,21370.0,104.954,104.987,104.9458,104.9705,21370.0
2019-10-25 11:35:00,127.4,127.41,127.37,127.37,24496.0,104.9705,104.9787,104.9458,104.9458,24496.0
2019-10-25 11:40:00,127.37,127.37,127.33,127.35,39727.0,104.9458,104.9458,104.9128,104.9293,39727.0
2019-10-25 11:45:00,127.34,127.34,127.17,127.24,145603.0,104.921,104.921,104.781,104.8387,145603.0
2019-10-25 11:50:00,127.24,127.25,127.17,127.17,40082.0,104.8387,104.8469,104.781,104.781,40082.0
2019-10-25 11:55:00,127.17,127.18,127.11,127.11,831907.0,104.781,104.7892,104.7315,104.7315,831907.0
2019-10-25 12:00:00,127.11,127.12,127.07,127.08,41143.0,104.7315,104.7398,104.6986,104.7068,41143.0
2019-10-25 12:05:00,127.08,127.13,127.07,127.12,41024.0,104.7068,104.748,104.6986,104.7398,41024.0
2019-10-25 12:10:00,127.11,127.13,127.1,127.12,30531.0,104.7315,104.748,104.7233,104.7398,30531.0
2019-10-25 12:15:00,127.12,127.13,127.1,127.12,67018.0,104.7398,104.748,104.7233,104.7398,67018.0
2019-10-25 12:20:00,127.12,127.12,127.03,127.07,102765.0,104.7398,104.7398,104.6656,104.6986,102765.0
2019-10-25 12:25:00,127.08,127.12,127.07,127.11,9864.0,104.7068,104.7398,104.6986,104.7315,9864.0
2019-10-25 12:30:00,127.11,127.13,127.11,127.12,286904.0,104.7315,104.748,104.7315,104.7398,286904.0
2019-10-25 12:35:00,127.12,127.13,127.11,127.13,131754.0,104.7398,104.748,104.7315,104.748,131754.0
2019-10-25 12:40:00,127.13,127.13,127.12,127.13,25434.0,104.748,104.748,104.7398,104.748,25434.0
2019-10-25 12:45:00,127.13,127.13,127.12,127.12,35146.0,104.748,104.748,104.7398,104.7398,35146.0
2019-10-25 12:50:00,127.12,127.12,127.1,127.12,45617.0,104.7398,104.7398,104.7233,104.7398,45617.0
2019-10-25 12:55:00,127.12,127.12,127.1,127.12,23258.0,104.7398,104.7398,104.7233,104.7398,23258.0
2019-10-25 13:00:00,127.12,127.14,127.11,127.14,110021.0,104.7398,104.7563,104.7315,104.7563,110021.0
2019-10-25 13:05:00,127.14,127.15,127.12,127.15,130602.0,104.7563,104.7645,104.7398,104.7645,130602.0
2019-10-25 13:10:00,127.14,127.16,127.14,127.15,44308.0,104.7563,104.7727,104.7563,104.7645,44308.0
2019-10-25 13:15:00,127.15,127.15,127.12,127.12,21385.0,104.7645,104.7645,104.7398,104.7398,21385.0
2019-10-25 13:20:00,127.13,127.13,127.11,127.12,37575.0,104.748,104.748,104.7315,104.7398,37575.0
2019-10-25 13:25:00,127.12,127.12,127.1,127.11,62858.0,104.7398,104.7398,104.7233,104.7315,62858.0
2019-10-25 13:30:00,127.11,127.12,127.1,127.11,166056.0,104.7315,104.7398,104.7233,104.7315,166056.0
2019-10-25 13:35:00,127.1,127.12,127.1,127.11,48827.0,104.7233,104.7398,104.7233,104.7315,48827.0
2019-10-25 13:40:00,127.11,127.12,127.1,127.11,26952.0,104.7315,104.7398,104.7233,104.7315,26952.0
2019-10-25 13:45:00,127.11,127.11,127.1,127.11,96366.0,104.7315,104.7315,104.7233,104.7315,96366.0
2019-10-25 13:50:00,127.11,127.12,127.09,127.11,18259.0,104.7315,104.7398,104.7151,104.7315,18259.0
2019-10-25 13:55:00,127.11,127.11,127.1,127.11,12991.0,104.7315,104.7315,104.7233,104.7315,12991.0
2019-10-25 14:00:00,127.11,127.16,127.09,127.16,171549.0,104.7315,104.7727,104.7151,104.7727,171549.0
2019-10-25 14:05:00,127.16,127.2,127.15,127.19,54005.0,104.7727,104.8057,104.7645,104.7975,54005.0
2019-10-25 14:10:00,127.19,127.2,127.17,127.18,10918.0,104.7975,104.8057,104.781,104.7892,10918.0
2019-10-25 14:15:00,127.18,127.2,127.16,127.18,22467.0,104.7892,104.8057,104.7727,104.7892,22467.0
2019-10-25 14:20:00,127.19,127.21,127.16,127.2,79880.0,104.7975,104.8139,104.7727,104.8057,79880.0
2019-10-25 14:25:00,127.2,127.2,127.16,127.16,40213.0,104.8057,104.8057,104.7727,104.7727,40213.0
2019-10-25 14:30:00,127.16,127.18,127.15,127.16,23269.0,104.7727,104.7892,104.7645,104.7727,23269.0
2019-10-25 14:35:00,127.16,127.18,127.15,127.17,20785.0,104.7727,104.7892,104.7645,104.781,20785.0
2019-10-25 14:40:00,127.17,127.18,127.15,127.16,37664.0,104.781,104.7892,104.7645,104.7727,37664.0
2019-10-25 14:45:00,127.17,127.18,127.15,127.16,9308.0,104.781,104.7892,104.7645,104.7727,9308.0
2019-10-25 14:50:00,127.15,127.16,127.14,127.15,29513.0,104.7645,104.7727,104.7563,104.7645,29513.0
2019-10-25 14:55:00,127.15,127.18,127.14,127.17,36674.0,104.7645,104.7892,104.7563,104.781,36674.0
2019-10-25 15:00:00,127.18,127.24,127.17,127.23,38619.0,104.7892,104.8387,104.781,104.8304,38619.0
2019-10-25 15:05:00,127.23,127.25,127.22,127.23,62995.0,104.8304,104.8469,104.8222,104.8304,62995.0
2019-10-25 15:10:00,127.23,127.24,127.23,127.23,16501.0,104.8304,104.8387,104.8304,104.8304,16501.0
2019-10-25 15:15:00,127.23,127.24,127.21,127.23,41962.0,104.8304,104.8387,104.8139,104.8304,41962.0
2019-10-25 15:20:00,127.24,127.25,127.22,127.23,45134.0,104.8387,104.8469,104.8222,104.8304,45134.0
2019-10-25 15:25:00,127.24,127.25,127.22,127.23,20132.0,104.8387,104.8469,104.8222,104.8304,20132.0
2019-10-25 15:30:00,127.23,127.24,127.22,127.23,14446.0,104.8304,104.8387,104.8222,104.8304,14446.0
2019-10-25 15:35:00,127.23,127.24,127.2,127.21,90205.0,104.8304,104.8387,104.8057,104.8139,90205.0
2019-10-25 15:40:00,127.2,127.22,127.19,127.2,55556.0,104.8057,104.8222,104.7975,104.8057,55556.0
2019-10-25 15:45:00,127.2,127.2,127.17,127.18,58257.0,104.8057,104.8057,104.781,104.7892,58257.0
2019-10-25 15:50:00,127.18,127.19,127.17,127.18,46068.0,104.7892,104.7975,104.781,104.7892,46068.0
2019-10-25 15:55:00,127.18,127.21,127.15,127.19,235631.0,104.7892,104.8139,104.7645,104.7975,235631.0
2019-10-28 09:30:00,126.8,126.94,126.78,126.87,147683.0,104.4761,104.5915,104.4596,104.5338,147683.0
2019-10-28 09:35:00,126.87,126.9,126.86,126.88,174117.0,104.5338,104.5585,104.5256,104.542,174117.0
2019-10-28 09:40:00,126.87,126.89,126.82,126.83,224905.0,104.5338,104.5503,104.4926,104.5008,224905.0
2019-10-28 09:45:00,126.82,126.84,126.79,126.84,234712.0,104.4926,104.5091,104.4679,104.5091,234712.0
2019-10-28 09:50:00,126.83,126.86,126.83,126.85,9699.0,104.5008,104.5256,104.5008,104.5173,9699.0
2019-10-28 09:55:00,126.85,126.85,126.82,126.85,4276.0,104.5173,104.5173,104.4926,104.5173,4276.0
2019-10-28 10:00:00,126.84,126.85,126.83,126.85,8836.0,104.5091,104.5173,104.5008,104.5173,8836.0
2019-10-28 10:05:00,126.85,126.87,126.83,126.87,11172.0,104.5173,104.5338,104.5008,104.5338,11172.0
2019-10-28 10:10:00,126.86,126.86,126.81,126.84,10723.0,104.5256,104.5256,104.4844,104.5091,10723.0
2019-10-28 10:15:00,126.83,126.86,126.82,126.85,38007.0,104.5008,104.5256,104.4926,104.5173,38007.0
2019-10-28 10:20:00,126.85,126.85,126.81,126.82,130232.0,104.5173,104.5173,104.4844,104.4926,130232.0
2019-10-28 10:25:00,126.81,126.82,126.79,126.8,84135.0,104.4844,104.4926,104.4679,104.4761,84135.0
2019-10-28 10:30:00,126.8,126.81,126.79,126.81,86558.0,104.4761,104.4844,104.4679,104.4844,86558.0
2019-10-28 10:35:00,126.8,126.85,126.79,126.84,201204.0,104.4761,104.5173,104.4679,104.5091,201204.0
2019-10-28 10:40:00,126.83,126.83,126.78,126.8,31476.0,104.5008,104.5008,104.4596,104.4761,31476.0
2019-10-28 10:45:00,126.79,126.82,126.78,126.81,58997.0,104.4679,104.4926,104.4596,104.4844,58997.0
2019-10-28 10:50:00,126.81,126.83,126.81,126.82,62294.0,104.4844,104.5008,104.4844,104.4926,62294.0
2019-10-28 10:55:00,126.82,126.82,126.8,126.81,40558.0,104.4926,104.4926,104.4761,104.4844,40558.0
2019-10-28 11:00:00,126.82,126.82,126.79,126.82,115803.0,104.4926,104.4926,104.4679,104.4926,115803.0
2019-10-28 11:05:00,126.81,126.82,126.8,126.81,68424.0,104.4844,104.4926,104.4761,104.4844,68424.0
2019-10-28 11:10:00,126.8,126.81,126.79,126.8,39073.0,104.4761,104.4844,104.4679,104.4761,39073.0
2019-10-28 11:15:00,126.8,126.84,126.79,126.83,30712.0,104.4761,104.5091,104.4679,104.5008,30712.0
2019-10-28 11:20:00,126.84,126.85,126.79,126.81,35333.0,104.5091,104.5173,104.4679,104.4844,35333.0
2019-10-28 11:25:00,126.8,126.81,126.79,126.8,96782.0,104.4761,104.4844,104.4679,104.4761,96782.0
2019-10-28 11:30:00,126.8,126.8,126.78,126.79,97930.0,104.4761,104.4761,104.4596,104.4679,97930.0
2019-10-28 11:35:00,126.8,126.81,126.79,126.81,115012.0,104.4761,104.4844,104.4679,104.4844,115012.0
2019-10-28 11:40:00,126.81,126.81,126.79,126.81,51920.0,104.4844,104.4844,104.4679,104.4844,51920.0
2019-10-28 11:45:00,126.81,126.81,126.75,126.77,44739.0,104.4844,104.4844,104.4349,104.4514,44739.0
2019-10-28 11:50:00,126.77,126.78,126.74,126.77,392262.0,104.4514,104.4596,104.4267,104.4514,392262.0
2019-10-28 11:55:00,126.77,126.78,126.75,126.75,55861.0,104.4514,104.4596,104.4349,104.4349,55861.0
2019-10-28 12:00:00,126.76,126.78,126.74,126.78,31559.0,104.4432,104.4596,104.4267,104.4596,31559.0
2019-10-28 12:05:00,126.78,126.81,126.76,126.81,36037.0,104.4596,104.4844,104.4432,104.4844,36037.0
2019-10-28 12:10:00,126.8,126.82,126.79,126.8,49620.0,104.4761,104.4926,104.4679,104.4761,49620.0
2019-10-28 12:15:00,126.8,126.8,126.76,126.77,60425.0,104.4761,104.4761,104.4432,104.4514,60425.0
2019-10-28 12:20:00,126.77,126.8,126.75,126.76,63568.0,104.4514,104.4761,104.4349,104.4432,63568.0
2019-10-28 12:25:00,126.76,126.77,126.74,126.75,42550.0,104.4432,104.4514,104.4267,104.4349,42550.0
2019-10-28 12:30:00,126.74,126.75,126.72,126.73,29618.0,104.4267,104.4349,104.4102,104.4184,29618.0
2019-10-28 12:35:00,126.73,126.78,126.72,126.77,68026.0,104.4184,104.4596,104.4102,104.4514,68026.0
2019-10-28 12:40:00,126.77,126.77,126.76,126.77,27821.0,104.4514,104.4514,104.4432,104.4514,27821.0
2019-10-28 12:45:00,126.77,126.79,126.76,126.79,46490.0,104.4514,104.4679,104.4432,104.4679,46490.0
2019-10-28 12:50:00,126.79,126.81,126.78,126.81,35356.0,104.4679,104.4844,104.4596,104.4844,35356.0
2019-10-28 12:55:00,126.81,126.83,126.8,126.83,98919.0,104.4844,104.5008,104.4761,104.5008,98919.0
2019-10-28 13:00:00,126.84,126.85,126.83,126.85,91303.0,104.5091,104.5173,104.5008,104.5173,91303.0
2019-10-28 13:05:00,126.85,126.85,126.79,126.83,168801.0,104.5173,104.5173,104.4679,104.5008,168801.0
2019-10-28 13:10:00,126.83,126.85,126.83,126.85,12864.0,104.5008,104.5173,104.5008,104.5173,12864.0
2019-10-28 13:15:00,126.85,126.85,126.83,126.84,23848.0,104.5173,104.5173,104.5008,104.5091,23848.0
2019-10-28 13:20:00,126.84,126.87,126.84,126.87,12508.0,104.5091,104.5338,104.5091,104.5338,12508.0
2019-10-28 13:25:00,126.86,126.88,126.85,126.88,18480.0,104.5256,104.542,104.5173,104.542,18480.0
2019-10-28 13:30:00,126.88,126.88,126.83,126.84,20432.0,104.542,104.542,104.5008,104.5091,20432.0
2019-10-28 13:35:00,126.85,126.86,126.83,126.85,20064.0,104.5173,104.5256,104.5008,104.5173,20064.0
2019-10-28 13:40:00,126.86,126.86,126.83,126.84,19266.0,104.5256,104.5256,104.5008,104.5091,19266.0
2019-10-28 13:45:00,126.84,126.87,126.83,126.86,64332.0,104.5091,104.5338,104.5008,104.5256,64332.0
2019-10-28 13:50:00,126.86,126.89,126.84,126.88,43672.0,104.5256,104.5503,104.5091,104.542,43672.0
2019-10-28 13:55:00,126.88,126.88,126.86,126.88,34301.0,104.542,104.542,104.5256,104.542,34301.0
2019-10-28 14:00:00,126.88,126.89,126.86,126.88,33002.0,104.542,104.5503,104.5256,104.542,33002.0
2019-10-28 14:05:00,126.88,126.88,126.83,126.85,53363.0,104.542,104.542,104.5008,104.5173,53363.0
2019-10-28 14:10:00,126.85,126.85,126.82,126.82,6837.0,104.5173,104.5173,104.4926,104.4926,6837.0
2019-10-28 14:15:00,126.83,126.84,126.82,126.83,12050.0,104.5008,104.5091,104.4926,104.5008,12050.0
2019-10-28 14:20:00,126.84,126.86,126.83,126.85,7529.0,104.5091,104.5256,104.5008,104.5173,7529.0
2019-10-28 14:25:00,126.86,126.88,126.85,126.86,26061.0,104.5256,104.542,104.5173,104.5256,26061.0
2019-10-28 14:30:00,126.85,126.87,126.85,126.86,140630.0,104.5173,104.5338,104.5173,104.5256,140630.0
2019-10-28 14:35:00,126.86,126.87,126.85,126.85,34254.0,104.5256,104.5338,104.5173,104.5173,34254.0
2019-10-28 14:40:00,126.85,126.86,126.84,126.85,29002.0,104.5173,104.5256,104.5091,104.5173,29002.0
2019-10-28 14:45:00,126.85,126.86,126.83,126.85,26840.0,104.5173,104.5256,104.5008,104.5173,26840.0
2019-10-28 14:50:00,126.85,126.86,126.83,126.84,32193.0,104.5173,104.5256,104.5008,104.5091,32193.0
2019-10-28 14:55:00,126.84,126.86,126.83,126.84,42120.0,104.5091,104.5256,104.5008,104.5091,42120.0
2019-10-28 15:00:00,126.84,126.85,126.82,126.84,33322.0,104.5091,104.5173,104.4926,104.5091,33322.0
2019-10-28 15:05:00,126.84,126.85,126.83,126.84,44368.0,104.5091,104.5173,104.5008,104.5091,44368.0
2019-10-28 15:10:00,126.83,126.84,126.79,126.8,146589.0,104.5008,104.5091,104.4679,104.4761,146589.0
2019-10-28 15:15:00,126.81,126.85,126.8,126.85,31812.0,104.4844,104.5173,104.4761,104.5173,31812.0
2019-10-28 15:20:00,126.86,126.89,126.85,126.88,63157.0,104.5256,104.5503,104.5173,104.542,63157.0
2019-10-28 15:25:00,126.88,126.88,126.86,126.88,42304.0,104.542,104.542,104.5256,104.542,42304.0
2019-10-28 15:30:00,126.88,126.9,126.87,126.89,45276.0,104.542,104.5585,104.5338,104.5503,45276.0
2019-10-28 15:35:00,126.88,126.89,126.83,126.84,101545.0,104.542,104.5503,104.5008,104.5091,101545.0
2019-10-28 15:40:00,126.84,126.85,126.81,126.82,87804.0,104.5091,104.5173,104.4844,104.4926,87804.0
2019-10-28 15:45:00,126.82,126.82,126.78,126.79,153786.0,104.4926,104.4926,104.4596,104.4679,153786.0
2019-10-28 15:50:00,126.79,126.79,126.77,126.78,168642.0,104.4679,104.4679,104.4514,104.4596,168642.0
2019-10-28 15:55:00,126.77,126.82,126.77,126.81,306065.0,104.4514,104.4926,104.4514,104.4844,306065.0
2019-10-29 09:30:00,126.77,126.88,126.76,126.77,68519.0,104.4514,104.542,104.4432,104.4514,68519.0
2019-10-29 09:35:00,126.77,126.77,126.68,126.7,52146.0,104.4514,104.4514,104.3772,104.3937,52146.0
2019-10-29 09:40:00,126.69,126.7,126.65,126.67,73335.0,104.3855,104.3937,104.3525,104.369,73335.0
2019-10-29 09:45:00,126.67,126.68,126.63,126.66,154600.0,104.369,104.3772,104.336,104.3608,154600.0
2019-10-29 09:50:00,126.66,126.67,126.61,126.62,88223.0,104.3608,104.369,104.3196,104.3278,88223.0
2019-10-29 09:55:00,126.62,126.65,126.62,126.64,40428.0,104.3278,104.3525,104.3278,104.3443,40428.0
2019-10-29 10:00:00,126.64,126.67,126.61,126.63,107970.0,104.3443,104.369,104.3196,104.336,107970.0
2019-10-29 10:05:00,126.64,126.68,126.63,126.64,48725.0,104.3443,104.3772,104.336,104.3443,48725.0
2019-10-29 10:10:00,126.64,126.65,126.59,126.6,423746.0,104.3443,104.3525,104.3031,104.3113,423746.0
2019-10-29 10:15:00,126.6,126.61,126.57,126.61,202090.0,104.3113,104.3196,104.2866,104.3196,202090.0
2019-10-29 10:20:00,126.61,126.61,126.58,126.59,60259.0,104.3196,104.3196,104.2949,104.3031,60259.0
2019-10-29 10:25:00,126.6,126.63,126.58,126.62,234731.0,104.3113,104.336,104.2949,104.3278,234731.0
2019-10-29 10:30:00,126.62,126.63,126.58,126.59,66125.0,104.3278,104.336,104.2949,104.3031,66125.0
2019-10-29 10:35:00,126.58,126.59,126.56,126.59,56810.0,104.2949,104.3031,104.2784,104.3031,56810.0
2019-10-29 10:40:00,126.59,126.64,126.57,126.63,93083.0,104.3031,104.3443,104.2866,104.336,93083.0
2019-10-29 10:45:00,126.63,126.67,126.61,126.66,75436.0,104.336,104.369,104.3196,104.3608,75436.0
2019-10-29 10:50:00,126.65,126.66,126.6,126.65,43559.0,104.3525,104.3608,104.3113,104.3525,43559.0
2019-10-29 10:55:00,126.65,126.67,126.64,126.67,29308.0,104.3525,104.369,104.3443,104.369,29308.0
2019-10-29 11:00:00,126.67,126.67,126.61,126.67,32430.0,104.369,104.369,104.3196,104.369,32430.0
2019-10-29 11:05:00,126.67,126.68,126.63,126.65,35081.0,104.369,104.3772,104.336,104.3525,35081.0
2019-10-29 11:10:00,126.66,126.7,126.65,126.67,119764.0,104.3608,104.3937,104.3525,104.369,119764.0
2019-10-29 11:15:00,126.66,126.69,126.65,126.67,23551.0,104.3608,104.3855,104.3525,104.369,23551.0
2019-10-29 11:20:00,126.67,126.68,126.64,126.65,66481.0,104.369,104.3772,104.3443,104.3525,66481.0
2019-10-29 11:25:00,126.64,126.66,126.62,126.65,18489.0,104.3443,104.3608,104.3278,104.3525,18489.0
2019-10-29 11:30:00,126.65,126.67,126.64,126.65,19553.0,104.3525,104.369,104.3443,104.3525,19553.0
2019-10-29 11:35:00,126.65,126.65,126.64,126.65,25702.0,104.3525,104.3525,104.3443,104.3525,25702.0
2019-10-29 11:40:00,126.65,126.65,126.61,126.63,24560.0,104.3525,104.3525,104.3196,104.336,24560.0
2019-10-29 11:45:00,126.62,126.63,126.61,126.63,19428.0,104.3278,104.336,104.3196,104.336,19428.0
2019-10-29 11:50:00,126.63,126.63,126.59,126.6,50430.0,104.336,104.336,104.3031,104.3113,50430.0
2019-10-29 11:55:00,126.6,126.67,126.58,126.64,84507.0,104.3113,104.369,104.2949,104.3443,84507.0
2019-10-29 12:00:00,126.64,126.66,126.61,126.63,23608.0,104.3443,104.3608,104.3196,104.336,23608.0
2019-10-29 12:05:00,126.63,126.69,126.62,126.67,53330.0,104.336,104.3855,104.3278,104.369,53330.0
2019-10-29 12:10:00,126.67,126.7,126.66,126.69,38392.0,104.369,104.3937,104.3608,104.3855,38392.0
2019-10-29 12:15:00,126.68,126.71,126.68,126.71,78808.0,104.3772,104.402,104.3772,104.402,78808.0
2019-10-29 12:20:00,126.7,126.7,126.67,126.67,13819.0,104.3937,104.3937,104.369,104.369,13819.0
2019-10-29 12:25:00,126.68,126.69,126.66,126.67,116356.0,104.3772,104.3855,104.3608,104.369,116356.0
2019-10-29 12:30:00,126.67,126.68,126.65,126.68,23939.0,104.369,104.3772,104.3525,104.3772,23939.0
2019-10-29 12:35:00,126.68,126.68,126.65,126.67,15833.0,104.3772,104.3772,104.3525,104.369,15833.0
2019-10-29 12:40:00,126.67,126.67,126.66,126.67,32059.0,104.369,104.369,104.3608,104.369,32059.0
2019-10-29 12:45:00,126.67,126.68,126.66,126.67,15244.0,104.369,104.3772,104.3608,104.369,15244.0
2019-10-29 12:50:00,126.67,126.68,126.65,126.66,26005.0,104.369,104.3772,104.3525,104.3608,26005.0
2019-10-29 12:55:00,126.66,126.66,126.63,126.64,50766.0,104.3608,104.3608,104.336,104.3443,50766.0
2019-10-29 13:00:00,126.64,126.64,126.63,126.63,11588.0,104.3443,104.3443,104.336,104.336,11588.0
2019-10-29 13:05:00,126.63,126.64,126.62,126.63,122615.0,104.336,104.3443,104.3278,104.336,122615.0
2019-10-29 13:10:00,126.63,126.64,126.61,126.62,83294.0,104.336,104.3443,104.3196,104.3278,83294.0
2019-10-29 13:15:00,126.62,126.64,126.61,126.63,133259.0,104.3278,104.3443,104.3196,104.336,133259.0
2019-10-29 13:20:00,126.63,126.63,126.61,126.62,67684.0,104.336,104.336,104.3196,104.3278,67684.0
2019-10-29 13:25:00,126.63,126.63,126.61,126.61,77918.0,104.336,104.336,104.3196,104.3196,77918.0
2019-10-29 13:30:00,126.61,126.62,126.61,126.62,214932.0,104.3196,104.3278,104.3196,104.3278,214932.0
2019-10-29 13:35:00,126.63,126.63,126.62,126.62,27103.0,104.336,104.336,104.3278,104.3278,27103.0
2019-10-29 13:40:00,126.62,126.63,126.61,126.63,22469.0,104.3278,104.336,104.3196,104.336,22469.0
2019-10-29 13:45:00,126.63,126.63,126.62,126.62,13138.0,104.336,104.336,104.3278,104.3278,13138.0
2019-10-29 13:50:00,126.63,126.63,126.61,126.62,33796.0,104.336,104.336,104.3196,104.3278,33796.0
2019-10-29 13:55:00,126.62,126.64,126.61,126.62,36974.0,104.3278,104.3443,104.3196,104.3278,36974.0
2019-10-29 14:00:00,126.61,126.64,126.61,126.62,39489.0,104.3196,104.3443,104.3196,104.3278,39489.0
2019-10-29 14:05:00,126.62,126.63,126.61,126.62,32355.0,104.3278,104.336,104.3196,104.3278,32355.0
2019-10-29 14:10:00,126.62,126.64,126.62,126.63,105289.0,104.3278,104.3443,104.3278,104.336,105289.0
2019-10-29 14:15:00,126.62,126.64,126.62,126.64,58290.0,104.3278,104.3443,104.3278,104.3443,58290.0
2019-10-29 14:20:00,126.63,126.64,126.62,126.63,60651.0,104.336,104.3443,104.3278,104.336,60651.0
2019-10-29 14:25:00,126.62,126.63,126.6,126.61,101852.0,104.3278,104.336,104.3113,104.3196,101852.0
2019-10-29 14:30:00,126.61,126.62,126.59,126.6,102597.0,104.3196,104.3278,104.3031,104.3113,102597.0
2019-10-29 14:35:00,126.6,126.6,126.58,126.58,52246.0,104.3113,104.3113,104.2949,104.2949,52246.0
2019-10-29 14:40:00,126.59,126.61,126.58,126.58,111694.0,104.3031,104.3196,104.2949,104.2949,111694.0
2019-10-29 14:45:00,126.58,126.61,126.58,126.6,28635.0,104.2949,104.3196,104.2949,104.3113,28635.0
2019-10-29 14:50:00,126.6,126.61,126.59,126.6,85447.0,104.3113,104.3196,104.3031,104.3113,85447.0
2019-10-29 14:55:00,126.6,126.6,126.57,126.58,176259.0,104.3113,104.3113,104.2866,104.2949,176259.0
2019-10-29 15:00:00,126.58,126.6,126.57,126.59,37698.0,104.2949,104.3113,104.2866,104.3031,37698.0
2019-10-29 15:05:00,126.58,126.58,126.55,126.56,145907.0,104.2949,104.2949,104.2701,104.2784,145907.0
2019-10-29 15:10:00,126.57,126.57,126.53,126.54,73675.0,104.2866,104.2866,104.2537,104.2619,73675.0
2019-10-29 15:15:00,126.53,126.55,126.53,126.55,72746.0,104.2537,104.2701,104.2537,104.2701,72746.0
2019-10-29 15:20:00,126.55,126.56,126.53,126.54,71361.0,104.2701,104.2784,104.2537,104.2619,71361.0
2019-10-29 15:25:00,126.55,126.55,126.52,126.53,182807.0,104.2701,104.2701,104.2454,104.2537,182807.0
2019-10-29 15:30:00,126.53,126.54,126.52,126.54,108885.0,104.2537,104.2619,104.2454,104.2619,108885.0
2019-10-29 15:35:00,126.53,126.54,126.51,126.52,510971.0,104.2537,104.2619,104.2372,104.2454,510971.0
2019-10-29 15:40:00,126.52,126.52,126.5,126.51,157838.0,104.2454,104.2454,104.2289,104.2372,157838.0
2019-10-29 15:45:00,126.5,126.52,126.5,126.51,152961.0,104.2289,104.2454,104.2289,104.2372,152961.0
2019-10-29 15:50:00,126.52,126.52,126.5,126.51,272428.0,104.2454,104.2454,104.2289,104.2372,272428.0
2019-10-29 15:55:00,126.5,126.51,126.48,126.48,1160382.0,104.2289,104.2372,104.2125,104.2125,1160382.0
2019-10-30 09:30:00,126.46,126.52,126.43,126.51,76220.0,104.196,104.2454,104.1713,104.2372,76220.0
2019-10-30 09:35:00,126.51,126.59,126.5,126.56,83686.0,104.2372,104.3031,104.2289,104.2784,83686.0
2019-10-30 09:40:00,126.56,126.61,126.56,126.61,54929.0,104.2784,104.3196,104.2784,104.3196,54929.0
2019-10-30 09:45:00,126.61,126.62,126.58,126.61,81088.0,104.3196,104.3278,104.2949,104.3196,81088.0
2019-10-30 09:50:00,126.61,126.64,126.59,126.64,36693.0,104.3196,104.3443,104.3031,104.3443,36693.0
2019-10-30 09:55:00,126.63,126.63,126.56,126.57,52752.0,104.336,104.336,104.2784,104.2866,52752.0
2019-10-30 10:00:00,126.57,126.73,126.57,126.61,208751.0,104.2866,104.4184,104.2866,104.3196,208751.0
2019-10-30 10:05:00,126.6,126.61,126.55,126.58,75420.0,104.3113,104.3196,104.2701,104.2949,75420.0
2019-10-30 10:10:00,126.58,126.67,126.58,126.64,1120045.0,104.2949,104.369,104.2949,104.3443,1120045.0
2019-10-30 10:15:00,126.64,126.65,126.63,126.65,136435.0,104.3443,104.3525,104.336,104.3525,136435.0
2019-10-30 10:20:00,126.65,126.65,126.64,126.65,89184.0,104.3525,104.3525,104.3443,104.3525,89184.0
2019-10-30 10:25:00,126.65,126.65,126.64,126.65,28910.0,104.3525,104.3525,104.3443,104.3525,28910.0
2019-10-30 10:30:00,126.65,126.7,126.64,126.68,155814.0,104.3525,104.3937,104.3443,104.3772,155814.0
2019-10-30 10:35:00,126.68,126.68,126.67,126.68,12642.0,104.3772,104.3772,104.369,104.3772,12642.0
2019-10-30 10:40:00,126.68,126.74,126.67,126.71,62151.0,104.3772,104.4267,104.369,104.402,62151.0
2019-10-30 10:45:00,126.71,126.71,126.68,126.69,50887.0,104.402,104.402,104.3772,104.3855,50887.0
2019-10-30 10:50:00,126.69,126.69,126.67,126.68,153527.0,104.3855,104.3855,104.369,104.3772,153527.0
2019-10-30 10:55:00,126.68,126.69,126.68,126.68,45603.0,104.3772,104.3855,104.3772,104.3772,45603.0
2019-10-30 11:00:00,126.69,126.77,126.69,126.76,87344.0,104.3855,104.4514,104.3855,104.4432,87344.0
2019-10-30 11:05:00,126.76,126.79,126.75,126.76,88055.0,104.4432,104.4679,104.4349,104.4432,88055.0
2019-10-30 11:10:00,126.75,126.75,126.73,126.74,16295.0,104.4349,104.4349,104.4184,104.4267,16295.0
2019-10-30 11:15:00,126.74,126.75,126.73,126.73,53068.0,104.4267,104.4349,104.4184,104.4184,53068.0
2019-10-30 11:20:00,126.73,126.74,126.71,126.73,313500.0,104.4184,104.4267,104.402,104.4184,313500.0
2019-10-30 11:25:00,126.72,126.82,126.72,126.8,89631.0,104.4102,104.4926,104.4102,104.4761,89631.0
2019-10-30 11:30:00,126.81,126.82,126.79,126.8,57149.0,104.4844,104.4926,104.4679,104.4761,57149.0
2019-10-30 11:35:00,126.8,126.81,126.78,126.8,17535.0,104.4761,104.4844,104.4596,104.4761,17535.0
2019-10-30 11:40:00,126.8,126.8,126.77,126.78,20146.0,104.4761,104.4761,104.4514,104.4596,20146.0
2019-10-30 11:45:00,126.78,126.78,126.74,126.74,187931.0,104.4596,104.4596,104.4267,104.4267,187931.0
2019-10-30 11:50:00,126.75,126.75,126.68,126.68,283410.0,104.4349,104.4349,104.3772,104.3772,283410.0
2019-10-30 11:55:00,126.68,126.74,126.68,126.69,75897.0,104.3772,104.4267,104.3772,104.3855,75897.0
2019-10-30 12:00:00,126.7,126.71,126.68,126.71,58744.0,104.3937,104.402,104.3772,104.402,58744.0
2019-10-30 12:05:00,126.71,126.71,126.67,126.68,106873.0,104.402,104.402,104.369,104.3772,106873.0
2019-10-30 12:10:00,126.67,126.69,126.66,126.69,34295.0,104.369,104.3855,104.3608,104.3855,34295.0
2019-10-30 12:15:00,126.69,126.7,126.65,126.67,31318.0,104.3855,104.3937,104.3525,104.369,31318.0
2019-10-30 12:20:00,126.67,126.69,126.65,126.66,28735.0,104.369,104.3855,104.3525,104.3608,28735.0
2019-10-30 12:25:00,126.66,126.68,126.66,126.68,34702.0,104.3608,104.3772,104.3608,104.3772,34702.0
2019-10-30 12:30:00,126.68,126.72,126.67,126.67,79417.0,104.3772,104.4102,104.369,104.369,79417.0
2019-10-30 12:35:00,126.68,126.69,126.67,126.68,31578.0,104.3772,104.3855,104.369,104.3772,31578.0
2019-10-30 12:40:00,126.68,126.7,126.66,126.68,58442.0,104.3772,104.3937,104.3608,104.3772,58442.0
2019-10-30 12:45:00,126.68,126.68,126.66,126.67,35593.0,104.3772,104.3772,104.3608,104.369,35593.0
2019-10-30 12:50:00,126.67,126.69,126.67,126.68,37071.0,104.369,104.3855,104.369,104.3772,37071.0
2019-10-30 12:55:00,126.68,126.69,126.67,126.69,35896.0,104.3772,104.3855,104.369,104.3855,35896.0
2019-10-30 13:00:00,126.69,126.7,126.68,126.69,43593.0,104.3855,104.3937,104.3772,104.3855,43593.0
2019-10-30 13:05:00,126.69,126.69,126.67,126.69,29058.0,104.3855,104.3855,104.369,104.3855,29058.0
2019-10-30 13:10:00,126.68,126.73,126.67,126.7,159415.0,104.3772,104.4184,104.369,104.3937,159415.0
2019-10-30 13:15:00,126.7,126.7,126.68,126.68,18027.0,104.3937,104.3937,104.3772,104.3772,18027.0
2019-10-30 13:20:00,126.68,126.69,126.66,126.67,59727.0,104.3772,104.3855,104.3608,104.369,59727.0
2019-10-30 13:25:00,126.66,126.69,126.66,126.69,33646.0,104.3608,104.3855,104.3608,104.3855,33646.0
2019-10-30 13:30:00,126.69,126.73,126.68,126.72,183318.0,104.3855,104.4184,104.3772,104.4102,183318.0
2019-10-30 13:35:00,126.72,126.72,126.65,126.67,158817.0,104.4102,104.4102,104.3525,104.369,158817.0
2019-10-30 13:40:00,126.67,126.68,126.65,126.67,68327.0,104.369,104.3772,104.3525,104.369,68327.0
2019-10-30 13:45:00,126.67,126.67,126.65,126.66,177230.0,104.369,104.369,104.3525,104.3608,177230.0
2019-10-30 13:50:00,126.67,126.67,126.65,126.66,46138.0,104.369,104.369,104.3525,104.3608,46138.0
2019-10-30 13:55:00,126.66,126.66,126.64,126.65,73478.0,104.3608,104.3608,104.3443,104.3525,73478.0
2019-10-30 14:00:00,126.64,126.64,126.49,126.58,220736.0,104.3443,104.3443,104.2207,104.2949,220736.0
2019-10-30 14:05:00,126.58,126.67,126.55,126.64,238457.0,104.2949,104.369,104.2701,104.3443,238457.0
2019-10-30 14:10:00,126.65,126.69,126.63,126.68,144299.0,104.3525,104.3855,104.336,104.3772,144299.0
2019-10-30 14:15:00,126.69,126.76,126.67,126.75,77528.0,104.3855,104.4432,104.369,104.4349,77528.0
2019-10-30 14:20:00,126.76,126.76,126.69,126.69,54915.0,104.4432,104.4432,104.3855,104.3855,54915.0
2019-10-30 14:25:00,126.69,126.72,126.68,126.7,55200.0,104.3855,104.4102,104.3772,104.3937,55200.0
2019-10-30 14:30:00,126.69,126.7,126.58,126.59,123382.0,104.3855,104.3937,104.2949,104.3031,123382.0
2019-10-30 14:35:00,126.59,126.62,126.5,126.58,170109.0,104.3031,104.3278,104.2289,104.2949,170109.0
2019-10-30 14:40:00,126.57,126.7,126.57,126.68,235120.0,104.2866,104.3937,104.2866,104.3772,235120.0
2019-10-30 14:45:00,126.67,126.72,126.64,126.72,50053.0,104.369,104.4102,104.3443,104.4102,50053.0
2019-10-30 14:50:00,126.73,126.82,126.71,126.8,95798.0,104.4184,104.4926,104.402,104.4761,95798.0
2019-10-30 14:55:00,126.79,126.87,126.79,126.87,82612.0,104.4679,104.5338,104.4679,104.5338,82612.0
2019-10-30 15:00:00,126.88,126.96,126.85,126.94,117717.0,104.542,104.608,104.5173,104.5915,117717.0
2019-10-30 15:05:00,126.93,126.98,126.89,126.95,698996.0,104.5832,104.6244,104.5503,104.5997,698996.0
2019-10-30 15:10:00,126.95,127.01,126.9,126.9,154221.0,104.5997,104.6491,104.5585,104.5585,154221.0
2019-10-30 15:15:00,126.91,126.92,126.84,126.92,303663.0,104.5668,104.575,104.5091,104.575,303663.0
2019-10-30 15:20:00,126.92,126.94,126.9,126.93,473275.0,104.575,104.5915,104.5585,104.5832,473275.0
2019-10-30 15:25:00,126.93,126.98,126.9,126.91,301846.0,104.5832,104.6244,104.5585,104.5668,301846.0
2019-10-30 15:30:00,126.91,126.91,126.9,126.91,191831.0,104.5668,104.5668,104.5585,104.5668,191831.0
2019-10-30 15:35:00,126.91,126.91,126.85,126.88,147474.0,104.5668,104.5668,104.5173,104.542,147474.0
2019-10-30 15:40:00,126.88,126.9,126.85,126.87,111362.0,104.542,104.5585,104.5173,104.5338,111362.0
2019-10-30 15:45:00,126.87,126.92,126.85,126.89,256644.0,104.5338,104.575,104.5173,104.5503,256644.0
2019-10-30 15:50:00,126.89,126.89,126.81,126.86,399375.0,104.5503,104.5503,104.4844,104.5256,399375.0
2019-10-30 15:55:00,126.86,126.94,126.83,126.93,709499.0,104.5256,104.5915,104.5008,104.5832,709499.0
2019-10-31 09:30:00,127.41,127.46,127.26,127.36,147019.0,104.9787,105.0199,104.8551,104.9375,147019.0
2019-10-31 09:35:00,127.35,127.38,127.35,127.36,107288.0,104.9293,104.954,104.9293,104.9375,107288.0
2019-10-31 09:40:00,127.37,127.42,127.36,127.42,232500.0,104.9458,104.987,104.9375,104.987,232500.0
2019-10-31 09:45:00,127.42,127.53,127.41,127.49,143607.0,104.987,105.0776,104.9787,105.0446,143607.0
2019-10-31 09:50:00,127.49,127.51,127.48,127.51,92745.0,105.0446,105.0611,105.0364,105.0611,92745.0
2019-10-31 09:55:00,127.51,127.52,127.49,127.51,118457.0,105.0611,105.0694,105.0446,105.0611,118457.0
2019-10-31 10:00:00,127.51,127.53,127.48,127.5,118960.0,105.0611,105.0776,105.0364,105.0529,118960.0
2019-10-31 10:05:00,127.5,127.54,127.5,127.54,157828.0,105.0529,105.0858,105.0529,105.0858,157828.0
2019-10-31 10:10:00,127.54,127.61,127.53,127.61,191600.0,105.0858,105.1435,105.0776,105.1435,191600.0
2019-10-31 10:15:00,127.6,127.65,127.6,127.65,156875.0,105.1353,105.1765,105.1353,105.1765,156875.0
2019-10-31 10:20:00,127.65,127.68,127.64,127.67,139408.0,105.1765,105.2012,105.1682,105.193,139408.0
2019-10-31 10:25:00,127.67,127.68,127.64,127.65,447219.0,105.193,105.2012,105.1682,105.1765,447219.0
2019-10-31 10:30:00,127.65,127.67,127.64,127.64,366599.0,105.1765,105.193,105.1682,105.1682,366599.0
2019-10-31 10:35:00,127.65,127.66,127.63,127.64,463817.0,105.1765,105.1847,105.16,105.1682,463817.0
2019-10-31 10:40:00,127.64,127.71,127.63,127.67,163073.0,105.1682,105.2259,105.16,105.193,163073.0
2019-10-31 10:45:00,127.68,127.72,127.67,127.68,336227.0,105.2012,105.2341,105.193,105.2012,336227.0
2019-10-31 10:50:00,127.69,127.78,127.68,127.72,443615.0,105.2094,105.2836,105.2012,105.2341,443615.0
2019-10-31 10:55:00,127.71,127.72,127.56,127.56,368549.0,105.2259,105.2341,105.1023,105.1023,368549.0
2019-10-31 11:00:00,127.57,127.65,127.56,127.64,250055.0,105.1106,105.1765,105.1023,105.1682,250055.0
2019-10-31 11:05:00,127.64,127.65,127.63,127.64,58315.0,105.1682,105.1765,105.16,105.1682,58315.0
2019-10-31 11:10:00,127.64,127.66,127.63,127.64,105043.0,105.1682,105.1847,105.16,105.1682,105043.0
2019-10-31 11:15:00,127.64,127.66,127.64,127.65,181392.0,105.1682,105.1847,105.1682,105.1765,181392.0
2019-10-31 11:20:00,127.64,127.69,127.64,127.68,106648.0,105.1682,105.2094,105.1682,105.2012,106648.0
2019-10-31 11:25:00,127.69,127.7,127.68,127.69,375859.0,105.2094,105.2177,105.2012,105.2094,375859.0
2019-10-31 11:30:00,127.68,127.69,127.64,127.65,49174.0,105.2012,105.2094,105.1682,105.1765,49174.0
2019-10-31 11:35:00,127.65,127.65,127.61,127.62,143375.0,105.1765,105.1765,105.1435,105.1518,143375.0
2019-10-31 11:40:00,127.62,127.62,127.57,127.62,388623.0,105.1518,105.1518,105.1106,105.1518,388623.0
2019-10-31 11:45:00,127.62,127.62,127.58,127.59,134989.0,105.1518,105.1518,105.1188,105.127,134989.0
2019-10-31 11:50:00,127.59,127.59,127.57,127.58,100593.0,105.127,105.127,105.1106,105.1188,100593.0
2019-10-31 11:55:00,127.58,127.59,127.55,127.56,61794.0,105.1188,105.127,105.0941,105.1023,61794.0
2019-10-31 12:00:00,127.55,127.58,127.55,127.57,266840.0,105.0941,105.1188,105.0941,105.1106,266840.0
2019-10-31 12:05:00,127.56,127.6,127.56,127.58,56481.0,105.1023,105.1353,105.1023,105.1188,56481.0
2019-10-31 12:10:00,127.58,127.58,127.53,127.54,38506.0,105.1188,105.1188,105.0776,105.0858,38506.0
2019-10-31 12:15:00,127.54,127.61,127.54,127.61,132339.0,105.0858,105.1435,105.0858,105.1435,132339.0
2019-10-31 12:20:00,127.6,127.6,127.55,127.56,541479.0,105.1353,105.1353,105.0941,105.1023,541479.0
2019-10-31 12:25:00,127.56,127.56,127.53,127.55,79450.0,105.1023,105.1023,105.0776,105.0941,79450.0
2019-10-31 12:30:00,127.55,127.55,127.53,127.54,40200.0,105.0941,105.0941,105.0776,105.0858,40200.0
2019-10-31 12:35:00,127.54,127.54,127.49,127.51,399987.0,105.0858,105.0858,105.0446,105.0611,399987.0
2019-10-31 12:40:00,127.51,127.54,127.5,127.54,201332.0,105.0611,105.0858,105.0529,105.0858,201332.0
2019-10-31 12:45:00,127.54,127.55,127.52,127.54,57190.0,105.0858,105.0941,105.0694,105.0858,57190.0
2019-10-31 12:50:00,127.54,127.58,127.53,127.56,104196.0,105.0858,105.1188,105.0776,105.1023,104196.0
2019-10-31 12:55:00,127.55,127.57,127.54,127.55,239885.0,105.0941,105.1106,105.0858,105.0941,239885.0
2019-10-31 13:00:00,127.56,127.56,127.54,127.55,66189.0,105.1023,105.1023,105.0858,105.0941,66189.0
2019-10-31 13:05:00,127.55,127.6,127.54,127.56,374734.0,105.0941,105.1353,105.0858,105.1023,374734.0
2019-10-31 13:10:00,127.56,127.6,127.55,127.6,683770.0,105.1023,105.1353,105.0941,105.1353,683770.0
2019-10-31 13:15:00,127.6,127.63,127.57,127.63,456699.0,105.1353,105.16,105.1106,105.16,456699.0
2019-10-31 13:20:00,127.63,127.63,127.62,127.63,26134.0,105.16,105.16,105.1518,105.16,26134.0
2019-10-31 13:25:00,127.62,127.63,127.62,127.63,43351.0,105.1518,105.16,105.1518,105.16,43351.0
2019-10-31 13:30:00,127.63,127.63,127.62,127.63,75555.0,105.16,105.16,105.1518,105.16,75555.0
2019-10-31 13:35:00,127.63,127.68,127.62,127.66,378526.0,105.16,105.2012,105.1518,105.1847,378526.0
2019-10-31 13:40:00,127.66,127.66,127.65,127.66,39574.0,105.1847,105.1847,105.1765,105.1847,39574.0
2019-10-31 13:45:00,127.66,127.67,127.64,127.67,292941.0,105.1847,105.193,105.1682,105.193,292941.0
2019-10-31 13:50:00,127.67,127.67,127.64,127.66,94312.0,105.193,105.193,105.1682,105.1847,94312.0
2019-10-31 13:55:00,127.65,127.68,127.65,127.67,142883.0,105.1765,105.2012,105.1765,105.193,142883.0
2019-10-31 14:00:00,127.67,127.74,127.66,127.73,503370.0,105.193,105.2506,105.1847,105.2424,503370.0
2019-10-31 14:05:00,127.74,127.74,127.72,127.73,111375.0,105.2506,105.2506,105.2341,105.2424,111375.0
2019-10-31 14:10:00,127.73,127.74,127.72,127.73,270491.0,105.2424,105.2506,105.2341,105.2424,270491.0
2019-10-31 14:15:00,127.73,127.74,127.68,127.71,142234.0,105.2424,105.2506,105.2012,105.2259,142234.0
2019-10-31 14:20:00,127.71,127.74,127.71,127.74,38493.0,105.2259,105.2506,105.2259,105.2506,38493.0
2019-10-31 14:25:00,127.73,127.77,127.73,127.77,395677.0,105.2424,105.2753,105.2424,105.2753,395677.0
2019-10-31 14:30:00,127.76,127.77,127.75,127.77,336465.0,105.2671,105.2753,105.2589,105.2753,336465.0
2019-10-31 14:35:00,127.77,127.79,127.76,127.78,94233.0,105.2753,105.2918,105.2671,105.2836,94233.0
2019-10-31 14:40:00,127.78,127.78,127.72,127.75,69982.0,105.2836,105.2836,105.2341,105.2589,69982.0
2019-10-31 14:45:00,127.75,127.75,127.7,127.71,115329.0,105.2589,105.2589,105.2177,105.2259,115329.0
2019-10-31 14:50:00,127.71,127.74,127.71,127.71,249241.0,105.2259,105.2506,105.2259,105.2259,249241.0
2019-10-31 14:55:00,127.71,127.71,127.63,127.67,184967.0,105.2259,105.2259,105.16,105.193,184967.0
2019-10-31 15:00:00,127.67,127.71,127.66,127.71,282290.0,105.193,105.2259,105.1847,105.2259,282290.0
2019-10-31 15:05:00,127.71,127.71,127.59,127.63,400703.0,105.2259,105.2259,105.127,105.16,400703.0
2019-10-31 15:10:00,127.62,127.63,127.6,127.62,149933.0,105.1518,105.16,105.1353,105.1518,149933.0
2019-10-31 15:15:00,127.62,127.69,127.61,127.68,230696.0,105.1518,105.2094,105.1435,105.2012,230696.0
2019-10-31 15:20:00,127.69,127.71,127.68,127.7,97545.0,105.2094,105.2259,105.2012,105.2177,97545.0
2019-10-31 15:25:00,127.71,127.75,127.7,127.75,234629.0,105.2259,105.2589,105.2177,105.2589,234629.0
2019-10-31 15:30:00,127.74,127.75,127.72,127.73,565409.0,105.2506,105.2589,105.2341,105.2424,565409.0
2019-10-31 15:35:00,127.73,127.76,127.72,127.76,267695.0,105.2424,105.2671,105.2341,105.2671,267695.0
2019-10-31 15:40:00,127.75,127.78,127.75,127.76,286101.0,105.2589,105.2836,105.2589,105.2671,286101.0
2019-10-31 15:45:00,127.76,127.76,127.72,127.73,220793.0,105.2671,105.2671,105.2341,105.2424,220793.0
2019-10-31 15:50:00,127.73,127.73,127.66,127.66,182083.0,105.2424,105.2424,105.1847,105.1847,182083.0
2019-10-31 15:55:00,127.67,127.7,127.66,127.7,412279.0,105.193,105.2177,105.1847,105.2177,412279.0
2019-11-01 09:30:00,127.35,127.58,127.34,127.56,194493.0,105.2133,105.4033,105.205,105.3868,194493.0
2019-11-01 09:35:00,127.55,127.64,127.52,127.64,60461.0,105.3785,105.4529,105.3538,105.4529,60461.0
2019-11-01 09:40:00,127.66,127.66,127.64,127.66,82907.0,105.4694,105.4694,105.4529,105.4694,82907.0
2019-11-01 09:45:00,127.66,127.74,127.65,127.71,129602.0,105.4694,105.5355,105.4612,105.5107,129602.0
2019-11-01 09:50:00,127.7,127.73,127.7,127.72,22320.0,105.5025,105.5273,105.5025,105.519,22320.0
2019-11-01 09:55:00,127.72,127.72,127.65,127.66,38628.0,105.519,105.519,105.4612,105.4694,38628.0
2019-11-01 10:00:00,127.67,127.83,127.67,127.73,204462.0,105.4777,105.6099,105.4777,105.5273,204462.0
2019-11-01 10:05:00,127.73,127.74,127.67,127.72,85352.0,105.5273,105.5355,105.4777,105.519,85352.0
2019-11-01 10:10:00,127.72,127.76,127.71,127.73,101484.0,105.519,105.552,105.5107,105.5273,101484.0
2019-11-01 10:15:00,127.73,127.79,127.72,127.73,92235.0,105.5273,105.5768,105.519,105.5273,92235.0
2019-11-01 10:20:00,127.74,127.74,127.71,127.72,89221.0,105.5355,105.5355,105.5107,105.519,89221.0
2019-11-01 10:25:00,127.72,127.72,127.68,127.7,53989.0,105.519,105.519,105.4859,105.5025,53989.0
2019-11-01 10:30:00,127.7,127.71,127.68,127.68,186808.0,105.5025,105.5107,105.4859,105.4859,186808.0
2019-11-01 10:35:00,127.69,127.69,127.65,127.69,199981.0,105.4942,105.4942,105.4612,105.4942,199981.0
2019-11-01 10:40:00,127.69,127.69,127.54,127.55,677113.0,105.4942,105.4942,105.3703,105.3785,677113.0
2019-11-01 10:45:00,127.56,127.61,127.55,127.61,478802.0,105.3868,105.4281,105.3785,105.4281,478802.0
2019-11-01 10:50:00,127.61,127.61,127.59,127.6,51634.0,105.4281,105.4281,105.4116,105.4199,51634.0
2019-11-01 10:55:00,127.59,127.61,127.57,127.61,69769.0,105.4116,105.4281,105.3951,105.4281,69769.0
2019-11-01 11:00:00,127.61,127.62,127.59,127.61,33636.0,105.4281,105.4364,105.4116,105.4281,33636.0
2019-11-01 11:05:00,127.61,127.65,127.6,127.64,74000.0,105.4281,105.4612,105.4199,105.4529,74000.0
2019-11-01 11:10:00,127.64,127.64,127.59,127.6,79634.0,105.4529,105.4529,105.4116,105.4199,79634.0
2019-11-01 11:15:00,127.6,127.65,127.59,127.63,60746.0,105.4199,105.4612,105.4116,105.4446,60746.0
2019-11-01 11:20:00,127.64,127.65,127.62,127.62,47817.0,105.4529,105.4612,105.4364,105.4364,47817.0
2019-11-01 11:25:00,127.62,127.62,127.53,127.53,862281.0,105.4364,105.4364,105.362,105.362,862281.0
2019-11-01 11:30:00,127.53,127.55,127.53,127.54,34711.0,105.362,105.3785,105.362,105.3703,34711.0
2019-11-01 11:35:00,127.54,127.58,127.53,127.57,37390.0,105.3703,105.4033,105.362,105.3951,37390.0
2019-11-01 11:40:00,127.57,127.58,127.55,127.55,35734.0,105.3951,105.4033,105.3785,105.3785,35734.0
2019-11-01 11:45:00,127.55,127.56,127.53,127.53,59176.0,105.3785,105.3868,105.362,105.362,59176.0
2019-11-01 11:50:00,127.53,127.54,127.48,127.53,36276.0,105.362,105.3703,105.3207,105.362,36276.0
2019-11-01 11:55:00,127.53,127.54,127.49,127.49,32406.0,105.362,105.3703,105.329,105.329,32406.0
2019-11-01 12:00:00,127.49,127.52,127.47,127.52,27024.0,105.329,105.3538,105.3125,105.3538,27024.0
2019-11-01 12:05:00,127.51,127.52,127.47,127.5,49660.0,105.3455,105.3538,105.3125,105.3372,49660.0
2019-11-01 12:10:00,127.49,127.5,127.43,127.48,25223.0,105.329,105.3372,105.2794,105.3207,25223.0
2019-11-01 12:15:00,127.48,127.49,127.46,127.48,42294.0,105.3207,105.329,105.3042,105.3207,42294.0
2019-11-01 12:20:00,127.47,127.47,127.34,127.35,71381.0,105.3125,105.3125,105.205,105.2133,71381.0
2019-11-01 12:25:00,127.34,127.35,127.3,127.32,26484.0,105.205,105.2133,105.172,105.1885,26484.0
2019-11-01 12:30:00,127.33,127.36,127.31,127.35,28422.0,105.1968,105.2216,105.1803,105.2133,28422.0
2019-11-01 12:35:00,127.37,127.43,127.36,127.41,281103.0,105.2298,105.2794,105.2216,105.2629,281103.0
2019-11-01 12:40:00,127.41,127.43,127.38,127.41,201322.0,105.2629,105.2794,105.2381,105.2629,201322.0
2019-11-01 12:45:00,127.42,127.44,127.41,127.41,20749.0,105.2711,105.2877,105.2629,105.2629,20749.0
2019-11-01 12:50:00,127.42,127.43,127.41,127.43,24652.0,105.2711,105.2794,105.2629,105.2794,24652.0
2019-11-01 12:55:00,127.43,127.43,127.4,127.42,31841.0,105.2794,105.2794,105.2546,105.2711,31841.0
2019-11-01 13:00:00,127.42,127.47,127.41,127.47,31602.0,105.2711,105.3125,105.2629,105.3125,31602.0
2019-11-01 13:05:00,127.47,127.48,127.45,127.45,34776.0,105.3125,105.3207,105.2959,105.2959,34776.0
2019-11-01 13:10:00,127.45,127.46,127.32,127.33,131007.0,105.2959,105.3042,105.1885,105.1968,131007.0
2019-11-01 13:15:00,127.33,127.33,127.31,127.32,83469.0,105.1968,105.1968,105.1803,105.1885,83469.0
2019-11-01 13:20:00,127.31,127.34,127.3,127.33,117424.0,105.1803,105.205,105.172,105.1968,117424.0
2019-11-01 13:25:00,127.34,127.38,127.33,127.38,66663.0,105.205,105.2381,105.1968,105.2381,66663.0
2019-11-01 13:30:00,127.38,127.4,127.36,127.39,181048.0,105.2381,105.2546,105.2216,105.2464,181048.0
2019-11-01 13:35:00,127.39,127.41,127.38,127.39,41117.0,105.2464,105.2629,105.2381,105.2464,41117.0
2019-11-01 13:40:00,127.39,127.39,127.35,127.35,63360.0,105.2464,105.2464,105.2133,105.2133,63360.0
2019-11-01 13:45:00,127.35,127.36,127.34,127.35,43669.0,105.2133,105.2216,105.205,105.2133,43669.0
2019-11-01 13:50:00,127.35,127.38,127.34,127.38,64920.0,105.2133,105.2381,105.205,105.2381,64920.0
2019-11-01 13:55:00,127.37,127.4,127.36,127.39,122001.0,105.2298,105.2546,105.2216,105.2464,122001.0
2019-11-01 14:00:00,127.39,127.41,127.38,127.4,67770.0,105.2464,105.2629,105.2381,105.2546,67770.0
2019-11-01 14:05:00,127.4,127.41,127.39,127.4,13759.0,105.2546,105.2629,105.2464,105.2546,13759.0
2019-11-01 14:10:00,127.41,127.42,127.4,127.42,127627.0,105.2629,105.2711,105.2546,105.2711,127627.0
2019-11-01 14:15:00,127.42,127.42,127.38,127.38,114968.0,105.2711,105.2711,105.2381,105.2381,114968.0
2019-11-01 14:20:00,127.37,127.4,127.37,127.39,58382.0,105.2298,105.2546,105.2298,105.2464,58382.0
2019-11-01 14:25:00,127.39,127.39,127.37,127.38,109803.0,105.2464,105.2464,105.2298,105.2381,109803.0
2019-11-01 14:30:00,127.38,127.4,127.37,127.39,49037.0,105.2381,105.2546,105.2298,105.2464,49037.0
2019-11-01 14:35:00,127.39,127.4,127.37,127.38,77545.0,105.2464,105.2546,105.2298,105.2381,77545.0
2019-11-01 14:40:00,127.38,127.39,127.37,127.38,119481.0,105.2381,105.2464,105.2298,105.2381,119481.0
2019-11-01 14:45:00,127.38,127.42,127.37,127.41,155149.0,105.2381,105.2711,105.2298,105.2629,155149.0
2019-11-01 14:50:00,127.41,127.44,127.41,127.42,50772.0,105.2629,105.2877,105.2629,105.2711,50772.0
2019-11-01 14:55:00,127.42,127.48,127.41,127.48,111856.0,105.2711,105.3207,105.2629,105.3207,111856.0
2019-11-01 15:00:00,127.47,127.55,127.47,127.55,36438.0,105.3125,105.3785,105.3125,105.3785,36438.0
2019-11-01 15:05:00,127.55,127.55,127.51,127.54,404421.0,105.3785,105.3785,105.3455,105.3703,404421.0
2019-11-01 15:10:00,127.54,127.56,127.53,127.56,36918.0,105.3703,105.3868,105.362,105.3868,36918.0
2019-11-01 15:15:00,127.56,127.59,127.55,127.59,59930.0,105.3868,105.4116,105.3785,105.4116,59930.0
2019-11-01 15:20:00,127.59,127.59,127.56,127.57,50799.0,105.4116,105.4116,105.3868,105.3951,50799.0
2019-11-01 15:25:00,127.57,127.57,127.54,127.55,40409.0,105.3951,105.3951,105.3703,105.3785,40409.0
2019-11-01 15:30:00,127.55,127.57,127.54,127.55,38046.0,105.3785,105.3951,105.3703,105.3785,38046.0
2019-11-01 15:35:00,127.55,127.56,127.54,127.56,48909.0,105.3785,105.3868,105.3703,105.3868,48909.0
2019-11-01 15:40:00,127.55,127.56,127.5,127.52,198854.0,105.3785,105.3868,105.3372,105.3538,198854.0
2019-11-01 15:45:00,127.52,127.52,127.49,127.51,158703.0,105.3538,105.3538,105.329,105.3455,158703.0
2019-11-01 15:50:00,127.51,127.54,127.5,127.53,287928.0,105.3455,105.3703,105.3372,105.362,287928.0
2019-11-01 15:55:00,127.53,127.57,127.51,127.51,379165.0,105.362,105.3951,105.3455,105.3455,379165.0
2019-11-04 09:30:00,127.02,127.15,127.02,127.12,156606.0,104.9407,105.0481,104.9407,105.0233,156606.0
2019-11-04 09:35:00,127.12,127.18,127.11,127.18,189501.0,105.0233,105.0729,105.015,105.0729,189501.0
2019-11-04 09:40:00,127.18,127.18,127.14,127.17,33415.0,105.0729,105.0729,105.0398,105.0646,33415.0
2019-11-04 09:45:00,127.16,127.16,127.1,127.11,524190.0,105.0563,105.0563,105.0068,105.015,524190.0
2019-11-04 09:50:00,127.12,127.12,127.09,127.1,126862.0,105.0233,105.0233,104.9985,105.0068,126862.0
2019-11-04 09:55:00,127.1,127.11,127.07,127.08,183499.0,105.0068,105.015,104.982,104.9902,183499.0
2019-11-04 10:00:00,127.08,127.08,127.05,127.07,146378.0,104.9902,104.9902,104.9655,104.982,146378.0
2019-11-04 10:05:00,127.07,127.1,127.06,127.06,97741.0,104.982,105.0068,104.9737,104.9737,97741.0
2019-11-04 10:10:00,127.06,127.07,127.04,127.04,83892.0,104.9737,104.982,104.9572,104.9572,83892.0
2019-11-04 10:15:00,127.04,127.08,127.01,127.08,71559.0,104.9572,104.9902,104.9324,104.9902,71559.0
2019-11-04 10:20:00,127.08,127.11,127.06,127.08,25401.0,104.9902,105.015,104.9737,104.9902,25401.0
2019-11-04 10:25:00,127.07,127.08,127.03,127.04,22739.0,104.982,104.9902,104.9489,104.9572,22739.0
2019-11-04 10:30:00,127.05,127.06,127.02,127.05,76279.0,104.9655,104.9737,104.9407,104.9655,76279.0
2019-11-04 10:35:00,127.05,127.05,127.01,127.01,55401.0,104.9655,104.9655,104.9324,104.9324,55401.0
2019-11-04 10:40:00,127.01,127.03,126.99,127.0,124757.0,104.9324,104.9489,104.9159,104.9242,124757.0
2019-11-04 10:45:00,127.0,127.03,126.99,127.02,44875.0,104.9242,104.9489,104.9159,104.9407,44875.0
2019-11-04 10:50:00,127.02,127.06,127.02,127.05,70563.0,104.9407,104.9737,104.9407,104.9655,70563.0
2019-11-04 10:55:00,127.04,127.05,127.0,127.01,65672.0,104.9572,104.9655,104.9242,104.9324,65672.0
2019-11-04 11:00:00,127.0,127.03,126.99,127.03,87444.0,104.9242,104.9489,104.9159,104.9489,87444.0
2019-11-04 11:05:00,127.03,127.03,127.0,127.02,33096.0,104.9489,104.9489,104.9242,104.9407,33096.0
2019-11-04 11:10:00,127.02,127.03,127.0,127.02,61249.0,104.9407,104.9489,104.9242,104.9407,61249.0
2019-11-04 11:15:00,127.01,127.02,126.99,127.0,63559.0,104.9324,104.9407,104.9159,104.9242,63559.0
2019-11-04 11:20:00,127.01,127.02,126.99,127.0,173396.0,104.9324,104.9407,104.9159,104.9242,173396.0
2019-11-04 11:25:00,127.0,127.01,126.99,127.0,408751.0,104.9242,104.9324,104.9159,104.9242,408751.0
2019-11-04 11:30:00,126.99,127.0,126.97,126.99,29912.0,104.9159,104.9242,104.8994,104.9159,29912.0
2019-11-04 11:35:00,126.99,127.0,126.97,126.98,17692.0,104.9159,104.9242,104.8994,104.9076,17692.0
2019-11-04 11:40:00,126.99,127.01,126.98,127.0,6102.0,104.9159,104.9324,104.9076,104.9242,6102.0
2019-11-04 11:45:00,127.0,127.02,127.0,127.02,25339.0,104.9242,104.9407,104.9242,104.9407,25339.0
2019-11-04 11:50:00,127.02,127.02,126.99,126.99,33768.0,104.9407,104.9407,104.9159,104.9159,33768.0
2019-11-04 11:55:00,126.99,126.99,126.95,126.95,11709.0,104.9159,104.9159,104.8828,104.8828,11709.0
2019-11-04 12:00:00,126.95,126.97,126.93,126.97,118490.0,104.8828,104.8994,104.8663,104.8994,118490.0
2019-11-04 12:05:00,126.96,126.99,126.93,126.98,1344760.0,104.8911,104.9159,104.8663,104.9076,1344760.0
2019-11-04 12:10:00,126.98,127.02,126.98,127.02,17709.0,104.9076,104.9407,104.9076,104.9407,17709.0
2019-11-04 12:15:00,127.01,127.02,127.0,127.02,27454.0,104.9324,104.9407,104.9242,104.9407,27454.0
2019-11-04 12:20:00,127.02,127.03,127.01,127.03,36837.0,104.9407,104.9489,104.9324,104.9489,36837.0
2019-11-04 12:25:00,127.03,127.05,127.02,127.03,40726.0,104.9489,104.9655,104.9407,104.9489,40726.0
2019-11-04 12:30:00,127.04,127.04,127.02,127.04,9913.0,104.9572,104.9572,104.9407,104.9572,9913.0
2019-11-04 12:35:00,127.04,127.04,127.02,127.03,13978.0,104.9572,104.9572,104.9407,104.9489,13978.0
2019-11-04 12:40:00,127.03,127.03,127.02,127.02,7946.0,104.9489,104.9489,104.9407,104.9407,7946.0
2019-11-04 12:45:00,127.02,127.05,127.02,127.04,18904.0,104.9407,104.9655,104.9407,104.9572,18904.0
2019-11-04 12:50:00,127.04,127.05,127.03,127.05,9331.0,104.9572,104.9655,104.9489,104.9655,9331.0
2019-11-04 12:55:00,127.05,127.05,127.03,127.05,60877.0,104.9655,104.9655,104.9489,104.9655,60877.0
2019-11-04 13:00:00,127.05,127.06,127.04,127.05,13426.0,104.9655,104.9737,104.9572,104.9655,13426.0
2019-11-04 13:05:00,127.05,127.07,127.04,127.05,57752.0,104.9655,104.982,104.9572,104.9655,57752.0
2019-11-04 13:10:00,127.06,127.07,127.05,127.07,43753.0,104.9737,104.982,104.9655,104.982,43753.0
2019-11-04 13:15:00,127.06,127.07,127.05,127.06,59824.0,104.9737,104.982,104.9655,104.9737,59824.0
2019-11-04 13:20:00,127.06,127.06,127.03,127.05,44568.0,104.9737,104.9737,104.9489,104.9655,44568.0
2019-11-04 13:25:00,127.04,127.05,127.03,127.04,73859.0,104.9572,104.9655,104.9489,104.9572,73859.0
2019-11-04 13:30:00,127.05,127.05,127.02,127.04,27009.0,104.9655,104.9655,104.9407,104.9572,27009.0
2019-11-04 13:35:00,127.03,127.04,127.02,127.04,26749.0,104.9489,104.9572,104.9407,104.9572,26749.0
2019-11-04 13:40:00,127.04,127.04,127.01,127.01,166563.0,104.9572,104.9572,104.9324,104.9324,166563.0
2019-11-04 13:45:00,127.01,127.02,127.0,127.0,25176.0,104.9324,104.9407,104.9242,104.9242,25176.0
2019-11-04 13:50:00,127.0,127.01,127.0,127.01,22948.0,104.9242,104.9324,104.9242,104.9324,22948.0
2019-11-04 13:55:00,127.01,127.02,126.97,126.98,140297.0,104.9324,104.9407,104.8994,104.9076,140297.0
2019-11-04 14:00:00,126.97,126.98,126.95,126.95,53675.0,104.8994,104.9076,104.8828,104.8828,53675.0
2019-11-04 14:05:00,126.95,126.96,126.93,126.94,132438.0,104.8828,104.8911,104.8663,104.8746,132438.0
2019-11-04 14:10:00,126.94,126.94,126.93,126.94,91815.0,104.8746,104.8746,104.8663,104.8746,91815.0
2019-11-04 14:15:00,126.95,126.97,126.94,126.96,62649.0,104.8828,104.8994,104.8746,104.8911,62649.0
2019-11-04 14:20:00,126.96,126.97,126.94,126.96,104096.0,104.8911,104.8994,104.8746,104.8911,104096.0
2019-11-04 14:25:00,126.96,126.96,126.94,126.95,72782.0,104.8911,104.8911,104.8746,104.8828,72782.0
2019-11-04 14:30:00,126.94,126.96,126.91,126.92,80224.0,104.8746,104.8911,104.8498,104.8581,80224.0
2019-11-04 14:35:00,126.92,126.94,126.91,126.93,33555.0,104.8581,104.8746,104.8498,104.8663,33555.0
2019-11-04 14:40:00,126.94,126.94,126.92,126.92,98007.0,104.8746,104.8746,104.8581,104.8581,98007.0
2019-11-04 14:45:00,126.93,126.94,126.92,126.93,76418.0,104.8663,104.8746,104.8581,104.8663,76418.0
2019-11-04 14:50:00,126.92,126.93,126.91,126.92,32866.0,104.8581,104.8663,104.8498,104.8581,32866.0
2019-11-04 14:55:00,126.93,126.94,126.91,126.94,39168.0,104.8663,104.8746,104.8498,104.8746,39168.0
2019-11-04 15:00:00,126.93,126.94,126.91,126.92,60579.0,104.8663,104.8746,104.8498,104.8581,60579.0
2019-11-04 15:05:00,126.92,126.93,126.9,126.91,122370.0,104.8581,104.8663,104.8415,104.8498,122370.0
2019-11-04 15:10:00,126.9,126.91,126.88,126.9,50113.0,104.8415,104.8498,104.825,104.8415,50113.0
2019-11-04 15:15:00,126.89,126.9,126.89,126.9,94640.0,104.8333,104.8415,104.8333,104.8415,94640.0
2019-11-04 15:20:00,126.9,126.92,126.89,126.92,107936.0,104.8415,104.8581,104.8333,104.8581,107936.0
2019-11-04 15:25:00,126.92,126.92,126.89,126.89,59299.0,104.8581,104.8581,104.8333,104.8333,59299.0
2019-11-04 15:30:00,126.9,126.93,126.89,126.91,82000.0,104.8415,104.8663,104.8333,104.8498,82000.0
2019-11-04 15:35:00,126.91,126.92,126.9,126.91,339932.0,104.8498,104.8581,104.8415,104.8498,339932.0
2019-11-04 15:40:00,126.92,126.92,126.89,126.91,206045.0,104.8581,104.8581,104.8333,104.8498,206045.0
2019-11-04 15:45:00,126.91,126.92,126.88,126.9,147508.0,104.8498,104.8581,104.825,104.8415,147508.0
2019-11-04 15:50:00,126.9,126.9,126.89,126.9,80253.0,104.8415,104.8415,104.8333,104.8415,80253.0
2019-11-04 15:55:00,126.89,126.91,126.85,126.9,295651.0,104.8333,104.8498,104.8002,104.8415,295651.0
2019-11-05 09:30:00,126.34,126.56,126.3,126.52,876751.0,104.3789,104.5606,104.3458,104.5276,876751.0
2019-11-05 09:35:00,126.51,126.51,126.33,126.33,182765.0,104.5193,104.5193,104.3706,104.3706,182765.0
2019-11-05 09:40:00,126.33,126.35,126.28,126.3,135251.0,104.3706,104.3871,104.3293,104.3458,135251.0
2019-11-05 09:45:00,126.3,126.4,126.3,126.39,149648.0,104.3458,104.4284,104.3458,104.4202,149648.0
2019-11-05 09:50:00,126.38,126.38,126.35,126.36,110527.0,104.4119,104.4119,104.3871,104.3954,110527.0
2019-11-05 09:55:00,126.37,126.38,126.34,126.36,93474.0,104.4037,104.4119,104.3789,104.3954,93474.0
2019-11-05 10:00:00,126.35,126.36,126.02,126.09,611529.0,104.3871,104.3954,104.1145,104.1723,611529.0
2019-11-05 10:05:00,126.09,126.15,126.08,126.15,146257.0,104.1723,104.2219,104.1641,104.2219,146257.0
2019-11-05 10:10:00,126.16,126.21,126.14,126.2,125922.0,104.2302,104.2715,104.2136,104.2632,125922.0
2019-11-05 10:15:00,126.21,126.24,126.2,126.23,145540.0,104.2715,104.2963,104.2632,104.288,145540.0
2019-11-05 10:20:00,126.23,126.24,126.2,126.24,133621.0,104.288,104.2963,104.2632,104.2963,133621.0
2019-11-05 10:25:00,126.24,126.25,126.2,126.21,121967.0,104.2963,104.3045,104.2632,104.2715,121967.0
2019-11-05 10:30:00,126.21,126.21,126.17,126.18,95684.0,104.2715,104.2715,104.2384,104.2467,95684.0
2019-11-05 10:35:00,126.18,126.19,126.16,126.17,124144.0,104.2467,104.2549,104.2302,104.2384,124144.0
2019-11-05 10:40:00,126.17,126.2,126.15,126.19,294852.0,104.2384,104.2632,104.2219,104.2549,294852.0
2019-11-05 10:45:00,126.19,126.21,126.17,126.2,74280.0,104.2549,104.2715,104.2384,104.2632,74280.0
2019-11-05 10:50:00,126.19,126.21,126.17,126.2,90800.0,104.2549,104.2715,104.2384,104.2632,90800.0
2019-11-05 10:55:00,126.2,126.2,126.16,126.18,67535.0,104.2632,104.2632,104.2302,104.2467,67535.0
2019-11-05 11:00:00,126.17,126.18,126.13,126.16,37799.0,104.2384,104.2467,104.2054,104.2302,37799.0
2019-11-05 11:05:00,126.16,126.18,126.13,126.18,67483.0,104.2302,104.2467,104.2054,104.2467,67483.0
2019-11-05 11:10:00,126.18,126.24,126.17,126.23,82557.0,104.2467,104.2963,104.2384,104.288,82557.0
2019-11-05 11:15:00,126.24,126.25,126.19,126.22,163246.0,104.2963,104.3045,104.2549,104.2797,163246.0
2019-11-05 11:20:00,126.21,126.24,126.2,126.21,88343.0,104.2715,104.2963,104.2632,104.2715,88343.0
2019-11-05 11:25:00,126.21,126.22,126.2,126.22,38520.0,104.2715,104.2797,104.2632,104.2797,38520.0
2019-11-05 11:30:00,126.22,126.22,126.09,126.11,160785.0,104.2797,104.2797,104.1723,104.1889,160785.0
2019-11-05 11:35:00,126.11,126.14,126.1,126.13,103063.0,104.1889,104.2136,104.1806,104.2054,103063.0
2019-11-05 11:40:00,126.13,126.13,126.1,126.11,76070.0,104.2054,104.2054,104.1806,104.1889,76070.0
2019-11-05 11:45:00,126.12,126.13,126.11,126.11,49639.0,104.1971,104.2054,104.1889,104.1889,49639.0
2019-11-05 11:50:00,126.12,126.13,126.11,126.13,40785.0,104.1971,104.2054,104.1889,104.2054,40785.0
2019-11-05 11:55:00,126.12,126.16,126.12,126.16,36077.0,104.1971,104.2302,104.1971,104.2302,36077.0
2019-11-05 12:00:00,126.16,126.17,126.12,126.13,55315.0,104.2302,104.2384,104.1971,104.2054,55315.0
2019-11-05 12:05:00,126.13,126.14,126.12,126.14,24345.0,104.2054,104.2136,104.1971,104.2136,24345.0
2019-11-05 12:10:00,126.13,126.14,126.08,126.1,27046.0,104.2054,104.2136,104.1641,104.1806,27046.0
2019-11-05 12:15:00,126.11,126.14,126.1,126.13,59253.0,104.1889,104.2136,104.1806,104.2054,59253.0
2019-11-05 12:20:00,126.13,126.15,126.12,126.13,53864.0,104.2054,104.2219,104.1971,104.2054,53864.0
2019-11-05 12:25:00,126.14,126.18,126.13,126.17,45216.0,104.2136,104.2467,104.2054,104.2384,45216.0
2019-11-05 12:30:00,126.16,126.18,126.16,126.18,30100.0,104.2302,104.2467,104.2302,104.2467,30100.0
2019-11-05 12:35:00,126.17,126.18,126.13,126.15,68040.0,104.2384,104.2467,104.2054,104.2219,68040.0
2019-11-05 12:40:00,126.15,126.2,126.14,126.2,64328.0,104.2219,104.2632,104.2136,104.2632,64328.0
2019-11-05 12:45:00,126.2,126.24,126.19,126.23,175440.0,104.2632,104.2963,104.2549,104.288,175440.0
2019-11-05 12:50:00,126.23,126.25,126.22,126.25,82137.0,104.288,104.3045,104.2797,104.3045,82137.0
2019-11-05 12:55:00,126.25,126.25,126.22,126.23,83851.0,104.3045,104.3045,104.2797,104.288,83851.0
2019-11-05 13:00:00,126.24,126.27,126.24,126.26,76707.0,104.2963,104.321,104.2963,104.3128,76707.0
2019-11-05 13:05:00,126.25,126.27,126.24,126.25,91427.0,104.3045,104.321,104.2963,104.3045,91427.0
2019-11-05 13:10:00,126.25,126.26,126.23,126.25,50096.0,104.3045,104.3128,104.288,104.3045,50096.0
2019-11-05 13:15:00,126.24,126.25,126.17,126.19,19815.0,104.2963,104.3045,104.2384,104.2549,19815.0
2019-11-05 13:20:00,126.18,126.22,126.16,126.21,55068.0,104.2467,104.2797,104.2302,104.2715,55068.0
2019-11-05 13:25:00,126.22,126.24,126.21,126.23,20894.0,104.2797,104.2963,104.2715,104.288,20894.0
2019-11-05 13:30:00,126.24,126.24,126.19,126.2,12855.0,104.2963,104.2963,104.2549,104.2632,12855.0
2019-11-05 13:35:00,126.21,126.21,126.19,126.2,34052.0,104.2715,104.2715,104.2549,104.2632,34052.0
2019-11-05 13:40:00,126.2,126.21,126.19,126.21,22753.0,104.2632,104.2715,104.2549,104.2715,22753.0
2019-11-05 13:45:00,126.21,126.21,126.13,126.14,147404.0,104.2715,104.2715,104.2054,104.2136,147404.0
2019-11-05 13:50:00,126.14,126.16,126.08,126.1,190147.0,104.2136,104.2302,104.1641,104.1806,190147.0
2019-11-05 13:55:00,126.1,126.14,126.09,126.12,106181.0,104.1806,104.2136,104.1723,104.1971,106181.0
2019-11-05 14:00:00,126.12,126.14,126.11,126.14,94296.0,104.1971,104.2136,104.1889,104.2136,94296.0
2019-11-05 14:05:00,126.14,126.14,126.13,126.14,46132.0,104.2136,104.2136,104.2054,104.2136,46132.0
2019-11-05 14:10:00,126.14,126.14,126.13,126.14,17962.0,104.2136,104.2136,104.2054,104.2136,17962.0
2019-11-05 14:15:00,126.14,126.18,126.13,126.17,71255.0,104.2136,104.2467,104.2054,104.2384,71255.0
2019-11-05 14:20:00,126.17,126.17,126.13,126.14,60271.0,104.2384,104.2384,104.2054,104.2136,60271.0
2019-11-05 14:25:00,126.14,126.15,126.13,126.14,72195.0,104.2136,104.2219,104.2054,104.2136,72195.0
2019-11-05 14:30:00,126.14,126.16,126.13,126.15,39078.0,104.2136,104.2302,104.2054,104.2219,39078.0
2019-11-05 14:35:00,126.15,126.16,126.14,126.15,19633.0,104.2219,104.2302,104.2136,104.2219,19633.0
2019-11-05 14:40:00,126.15,126.17,126.13,126.15,27662.0,104.2219,104.2384,104.2054,104.2219,27662.0
2019-11-05 14:45:00,126.15,126.15,126.14,126.15,25538.0,104.2219,104.2219,104.2136,104.2219,25538.0
2019-11-05 14:50:00,126.15,126.16,126.14,126.16,106332.0,104.2219,104.2302,104.2136,104.2302,106332.0
2019-11-05 14:55:00,126.15,126.16,126.14,126.15,55065.0,104.2219,104.2302,104.2136,104.2219,55065.0
2019-11-05 15:00:00,126.15,126.15,126.13,126.15,71733.0,104.2219,104.2219,104.2054,104.2219,71733.0
2019-11-05 15:05:00,126.15,126.17,126.13,126.16,189719.0,104.2219,104.2384,104.2054,104.2302,189719.0
2019-11-05 15:10:00,126.17,126.17,126.16,126.17,20779.0,104.2384,104.2384,104.2302,104.2384,20779.0
2019-11-05 15:15:00,126.16,126.18,126.16,126.18,40048.0,104.2302,104.2467,104.2302,104.2467,40048.0
2019-11-05 15:20:00,126.18,126.21,126.17,126.2,162499.0,104.2467,104.2715,104.2384,104.2632,162499.0
2019-11-05 15:25:00,126.2,126.25,126.19,126.23,198851.0,104.2632,104.3045,104.2549,104.288,198851.0
2019-11-05 15:30:00,126.23,126.28,126.23,126.28,262384.0,104.288,104.3293,104.288,104.3293,262384.0
2019-11-05 15:35:00,126.27,126.28,126.24,126.26,102773.0,104.321,104.3293,104.2963,104.3128,102773.0
2019-11-05 15:40:00,126.26,126.28,126.25,126.27,247366.0,104.3128,104.3293,104.3045,104.321,247366.0
2019-11-05 15:45:00,126.27,126.27,126.22,126.23,278603.0,104.321,104.321,104.2797,104.288,278603.0
2019-11-05 15:50:00,126.23,126.25,126.22,126.25,216415.0,104.288,104.3045,104.2797,104.3045,216415.0
2019-11-05 15:55:00,126.24,126.25,126.17,126.19,559857.0,104.2963,104.3045,104.2384,104.2549,559857.0
2019-11-06 09:30:00,126.51,126.66,126.5,126.65,176503.0,104.5193,104.6433,104.5111,104.635,176503.0
2019-11-06 09:35:00,126.65,126.65,126.61,126.62,74490.0,104.635,104.635,104.6019,104.6102,74490.0
2019-11-06 09:40:00,126.62,126.62,126.6,126.6,131359.0,104.6102,104.6102,104.5937,104.5937,131359.0
2019-11-06 09:45:00,126.6,126.62,126.58,126.6,81549.0,104.5937,104.6102,104.5772,104.5937,81549.0
2019-11-06 09:50:00,126.61,126.61,126.57,126.58,72357.0,104.6019,104.6019,104.5689,104.5772,72357.0
2019-11-06 09:55:00,126.58,126.58,126.54,126.55,55164.0,104.5772,104.5772,104.5441,104.5524,55164.0
2019-11-06 10:00:00,126.55,126.58,126.54,126.58,102497.0,104.5524,104.5772,104.5441,104.5772,102497.0
2019-11-06 10:05:00,126.59,126.59,126.56,126.56,19256.0,104.5854,104.5854,104.5606,104.5606,19256.0
2019-11-06 10:10:00,126.55,126.58,126.55,126.56,81078.0,104.5524,104.5772,104.5524,104.5606,81078.0
2019-11-06 10:15:00,126.55,126.57,126.54,126.55,293957.0,104.5524,104.5689,104.5441,104.5524,293957.0
2019-11-06 10:20:00,126.55,126.55,126.51,126.51,11381.0,104.5524,104.5524,104.5193,104.5193,11381.0
2019-11-06 10:25:00,126.51,126.53,126.5,126.53,8889.0,104.5193,104.5358,104.5111,104.5358,8889.0
2019-11-06 10:30:00,126.54,126.55,126.52,126.55,14788.0,104.5441,104.5524,104.5276,104.5524,14788.0
2019-11-06 10:35:00,126.55,126.57,126.54,126.57,6651.0,104.5524,104.5689,104.5441,104.5689,6651.0
2019-11-06 10:40:00,126.57,126.57,126.56,126.57,5001.0,104.5689,104.5689,104.5606,104.5689,5001.0
2019-11-06 10:45:00,126.57,126.61,126.56,126.61,17812.0,104.5689,104.6019,104.5606,104.6019,17812.0
2019-11-06 10:50:00,126.61,126.66,126.6,126.64,37466.0,104.6019,104.6433,104.5937,104.6267,37466.0
2019-11-06 10:55:00,126.63,126.64,126.62,126.64,28411.0,104.6185,104.6267,104.6102,104.6267,28411.0
2019-11-06 11:00:00,126.63,126.64,126.56,126.57,57010.0,104.6185,104.6267,104.5606,104.5689,57010.0
2019-11-06 11:05:00,126.56,126.58,126.54,126.57,319983.0,104.5606,104.5772,104.5441,104.5689,319983.0
2019-11-06 11:10:00,126.57,126.6,126.56,126.6,107664.0,104.5689,104.5937,104.5606,104.5937,107664.0
2019-11-06 11:15:00,126.59,126.59,126.56,126.57,45611.0,104.5854,104.5854,104.5606,104.5689,45611.0
2019-11-06 11:20:00,126.56,126.56,126.52,126.55,53827.0,104.5606,104.5606,104.5276,104.5524,53827.0
2019-11-06 11:25:00,126.55,126.58,126.55,126.58,28464.0,104.5524,104.5772,104.5524,104.5772,28464.0
2019-11-06 11:30:00,126.58,126.58,126.56,126.58,19501.0,104.5772,104.5772,104.5606,104.5772,19501.0
2019-11-06 11:35:00,126.58,126.61,126.57,126.6,118156.0,104.5772,104.6019,104.5689,104.5937,118156.0
2019-11-06 11:40:00,126.61,126.65,126.57,126.64,110652.0,104.6019,104.635,104.5689,104.6267,110652.0
2019-11-06 11:45:00,126.64,126.72,126.61,126.7,46742.0,104.6267,104.6928,104.6019,104.6763,46742.0
2019-11-06 11:50:00,126.72,126.78,126.71,126.76,83268.0,104.6928,104.7424,104.6846,104.7259,83268.0
2019-11-06 11:55:00,126.77,126.77,126.73,126.75,190840.0,104.7341,104.7341,104.7011,104.7176,190840.0
2019-11-06 12:00:00,126.75,126.77,126.72,126.75,79089.0,104.7176,104.7341,104.6928,104.7176,79089.0
2019-11-06 12:05:00,126.75,126.75,126.72,126.75,48575.0,104.7176,104.7176,104.6928,104.7176,48575.0
2019-11-06 12:10:00,126.74,126.76,126.73,126.74,16167.0,104.7093,104.7259,104.7011,104.7093,16167.0
2019-11-06 12:15:00,126.74,126.77,126.73,126.76,31024.0,104.7093,104.7341,104.7011,104.7259,31024.0
2019-11-06 12:20:00,126.76,126.76,126.74,126.76,74965.0,104.7259,104.7259,104.7093,104.7259,74965.0
2019-11-06 12:25:00,126.76,126.76,126.71,126.72,82095.0,104.7259,104.7259,104.6846,104.6928,82095.0
2019-11-06 12:30:00,126.72,126.75,126.72,126.74,35907.0,104.6928,104.7176,104.6928,104.7093,35907.0
2019-11-06 12:35:00,126.74,126.75,126.73,126.74,561480.0,104.7093,104.7176,104.7011,104.7093,561480.0
2019-11-06 12:40:00,126.74,126.74,126.73,126.74,27832.0,104.7093,104.7093,104.7011,104.7093,27832.0
2019-11-06 12:45:00,126.73,126.74,126.71,126.73,103718.0,104.7011,104.7093,104.6846,104.7011,103718.0
2019-11-06 12:50:00,126.73,126.73,126.7,126.71,413182.0,104.7011,104.7011,104.6763,104.6846,413182.0
2019-11-06 12:55:00,126.7,126.71,126.68,126.69,36716.0,104.6763,104.6846,104.6598,104.668,36716.0
2019-11-06 13:00:00,126.69,126.77,126.67,126.73,565800.0,104.668,104.7341,104.6515,104.7011,565800.0
2019-11-06 13:05:00,126.73,126.75,126.71,126.74,52459.0,104.7011,104.7176,104.6846,104.7093,52459.0
2019-11-06 13:10:00,126.74,126.76,126.73,126.76,36534.0,104.7093,104.7259,104.7011,104.7259,36534.0
2019-11-06 13:15:00,126.76,126.76,126.71,126.72,11434.0,104.7259,104.7259,104.6846,104.6928,11434.0
2019-11-06 13:20:00,126.71,126.74,126.7,126.72,12578.0,104.6846,104.7093,104.6763,104.6928,12578.0
2019-11-06 13:25:00,126.71,126.73,126.71,126.72,4136.0,104.6846,104.7011,104.6846,104.6928,4136.0
2019-11-06 13:30:00,126.72,126.74,126.72,126.73,68442.0,104.6928,104.7093,104.6928,104.7011,68442.0
2019-11-06 13:35:00,126.74,126.8,126.73,126.79,113268.0,104.7093,104.7589,104.7011,104.7507,113268.0
2019-11-06 13:40:00,126.78,126.82,126.78,126.81,22778.0,104.7424,104.7754,104.7424,104.7672,22778.0
2019-11-06 13:45:00,126.81,126.84,126.79,126.79,61522.0,104.7672,104.792,104.7507,104.7507,61522.0
2019-11-06 13:50:00,126.8,126.8,126.78,126.79,10139.0,104.7589,104.7589,104.7424,104.7507,10139.0
2019-11-06 13:55:00,126.78,126.8,126.78,126.8,67233.0,104.7424,104.7589,104.7424,104.7589,67233.0
2019-11-06 14:00:00,126.79,126.8,126.79,126.79,58061.0,104.7507,104.7589,104.7507,104.7507,58061.0
2019-11-06 14:05:00,126.79,126.81,126.79,126.81,38181.0,104.7507,104.7672,104.7507,104.7672,38181.0
2019-11-06 14:10:00,126.81,126.81,126.79,126.8,31891.0,104.7672,104.7672,104.7507,104.7589,31891.0
2019-11-06 14:15:00,126.81,126.89,126.8,126.89,66777.0,104.7672,104.8333,104.7589,104.8333,66777.0
2019-11-06 14:20:00,126.88,126.9,126.83,126.84,44579.0,104.825,104.8415,104.7837,104.792,44579.0
2019-11-06 14:25:00,126.85,126.85,126.8,126.82,28677.0,104.8002,104.8002,104.7589,104.7754,28677.0
2019-11-06 14:30:00,126.81,126.83,126.8,126.83,66338.0,104.7672,104.7837,104.7589,104.7837,66338.0
2019-11-06 14:35:00,126.83,126.85,126.81,126.82,58067.0,104.7837,104.8002,104.7672,104.7754,58067.0
2019-11-06 14:40:00,126.82,126.83,126.8,126.83,28255.0,104.7754,104.7837,104.7589,104.7837,28255.0
2019-11-06 14:45:00,126.82,126.83,126.81,126.81,57406.0,104.7754,104.7837,104.7672,104.7672,57406.0
2019-11-06 14:50:00,126.81,126.81,126.8,126.8,39864.0,104.7672,104.7672,104.7589,104.7589,39864.0
2019-11-06 14:55:00,126.8,126.81,126.79,126.81,68254.0,104.7589,104.7672,104.7507,104.7672,68254.0
2019-11-06 15:00:00,126.81,126.81,126.77,126.78,49079.0,104.7672,104.7672,104.7341,104.7424,49079.0
2019-11-06 15:05:00,126.78,126.81,126.78,126.8,121852.0,104.7424,104.7672,104.7424,104.7589,121852.0
2019-11-06 15:10:00,126.8,126.8,126.78,126.8,64109.0,104.7589,104.7589,104.7424,104.7589,64109.0
2019-11-06 15:15:00,126.79,126.82,126.79,126.81,52200.0,104.7507,104.7754,104.7507,104.7672,52200.0
2019-11-06 15:20:00,126.81,126.82,126.8,126.8,63387.0,104.7672,104.7754,104.7589,104.7589,63387.0
2019-11-06 15:25:00,126.81,126.82,126.79,126.81,111367.0,104.7672,104.7754,104.7507,104.7672,111367.0
2019-11-06 15:30:00,126.81,126.83,126.8,126.82,98826.0,104.7672,104.7837,104.7589,104.7754,98826.0
2019-11-06 15:35:00,126.82,126.85,126.82,126.85,182599.0,104.7754,104.8002,104.7754,104.8002,182599.0
2019-11-06 15:40:00,126.84,126.85,126.83,126.84,80576.0,104.792,104.8002,104.7837,104.792,80576.0
2019-11-06 15:45:00,126.84,126.87,126.84,126.87,151693.0,104.792,104.8167,104.792,104.8167,151693.0
2019-11-06 15:50:00,126.86,126.88,126.85,126.86,282958.0,104.8085,104.825,104.8002,104.8085,282958.0
2019-11-06 15:55:00,126.86,126.89,126.84,126.85,285545.0,104.8085,104.8333,104.792,104.8002,285545.0
2019-11-07 09:30:00,126.32,126.37,126.25,126.36,470385.0,104.3624,104.4037,104.3045,104.3954,470385.0
2019-11-07 09:35:00,126.35,126.39,126.34,126.37,186653.0,104.3871,104.4202,104.3789,104.4037,186653.0
2019-11-07 09:40:00,126.36,126.41,126.36,126.4,92901.0,104.3954,104.4367,104.3954,104.4284,92901.0
2019-11-07 09:45:00,126.4,126.44,126.38,126.41,344387.0,104.4284,104.4615,104.4119,104.4367,344387.0
2019-11-07 09:50:00,126.41,126.42,126.36,126.38,164204.0,104.4367,104.445,104.3954,104.4119,164204.0
2019-11-07 09:55:00,126.38,126.4,126.37,126.38,292892.0,104.4119,104.4284,104.4037,104.4119,292892.0
2019-11-07 10:00:00,126.37,126.44,126.36,126.43,364745.0,104.4037,104.4615,104.3954,104.4532,364745.0
2019-11-07 10:05:00,126.43,126.44,126.37,126.38,125620.0,104.4532,104.4615,104.4037,104.4119,125620.0
2019-11-07 10:10:00,126.39,126.39,126.35,126.36,80271.0,104.4202,104.4202,104.3871,104.3954,80271.0
2019-11-07 10:15:00,126.36,126.37,126.34,126.35,110163.0,104.3954,104.4037,104.3789,104.3871,110163.0
2019-11-07 10:20:00,126.35,126.35,126.33,126.34,87328.0,104.3871,104.3871,104.3706,104.3789,87328.0
2019-11-07 10:25:00,126.34,126.35,126.25,126.3,111430.0,104.3789,104.3871,104.3045,104.3458,111430.0
2019-11-07 10:30:00,126.29,126.32,126.27,126.27,55343.0,104.3376,104.3624,104.321,104.321,55343.0
2019-11-07 10:35:00,126.27,126.28,126.25,126.25,159276.0,104.321,104.3293,104.3045,104.3045,159276.0
2019-11-07 10:40:00,126.25,126.26,126.22,126.24,70469.0,104.3045,104.3128,104.2797,104.2963,70469.0
2019-11-07 10:45:00,126.24,126.24,126.2,126.2,60566.0,104.2963,104.2963,104.2632,104.2632,60566.0
2019-11-07 10:50:00,126.21,126.22,126.13,126.13,839121.0,104.2715,104.2797,104.2054,104.2054,839121.0
2019-11-07 10:55:00,126.13,126.14,126.1,126.12,198733.0,104.2054,104.2136,104.1806,104.1971,198733.0
2019-11-07 11:00:00,126.12,126.12,126.06,126.11,112383.0,104.1971,104.1971,104.1475,104.1889,112383.0
2019-11-07 11:05:00,126.1,126.13,126.08,126.13,121181.0,104.1806,104.2054,104.1641,104.2054,121181.0
2019-11-07 11:10:00,126.13,126.16,126.1,126.16,497427.0,104.2054,104.2302,104.1806,104.2302,497427.0
2019-11-07 11:15:00,126.15,126.16,126.14,126.15,184203.0,104.2219,104.2302,104.2136,104.2219,184203.0
2019-11-07 11:20:00,126.15,126.16,126.1,126.11,103282.0,104.2219,104.2302,104.1806,104.1889,103282.0
2019-11-07 11:25:00,126.11,126.12,126.08,126.09,51496.0,104.1889,104.1971,104.1641,104.1723,51496.0
2019-11-07 11:30:00,126.08,126.09,126.04,126.06,61545.0,104.1641,104.1723,104.131,104.1475,61545.0
2019-11-07 11:35:00,126.05,126.06,126.02,126.05,64678.0,104.1393,104.1475,104.1145,104.1393,64678.0
2019-11-07 11:40:00,126.04,126.05,126.01,126.01,96214.0,104.131,104.1393,104.1062,104.1062,96214.0
2019-11-07 11:45:00,126.02,126.05,126.0,126.04,100560.0,104.1145,104.1393,104.098,104.131,100560.0
2019-11-07 11:50:00,126.04,126.06,126.01,126.01,76184.0,104.131,104.1475,104.1062,104.1062,76184.0
2019-11-07 11:55:00,126.02,126.02,125.89,125.91,213265.0,104.1145,104.1145,104.0071,104.0236,213265.0
2019-11-07 12:00:00,125.91,125.96,125.85,125.86,246145.0,104.0236,104.0649,103.974,103.9823,246145.0
2019-11-07 12:05:00,125.87,125.97,125.87,125.96,341323.0,103.9906,104.0732,103.9906,104.0649,341323.0
2019-11-07 12:10:00,125.96,125.96,125.88,125.89,69851.0,104.0649,104.0649,103.9988,104.0071,69851.0
2019-11-07 12:15:00,125.88,125.89,125.82,125.84,79535.0,103.9988,104.0071,103.9493,103.9658,79535.0
2019-11-07 12:20:00,125.84,125.87,125.83,125.85,127259.0,103.9658,103.9906,103.9575,103.974,127259.0
2019-11-07 12:25:00,125.86,125.88,125.85,125.87,114304.0,103.9823,103.9988,103.974,103.9906,114304.0
2019-11-07 12:30:00,125.86,125.89,125.86,125.89,207902.0,103.9823,104.0071,103.9823,104.0071,207902.0
2019-11-07 12:35:00,125.88,125.88,125.8,125.84,435760.0,103.9988,103.9988,103.9327,103.9658,435760.0
2019-11-07 12:40:00,125.84,125.86,125.75,125.77,193262.0,103.9658,103.9823,103.8914,103.908,193262.0
2019-11-07 12:45:00,125.77,125.81,125.74,125.81,265417.0,103.908,103.941,103.8832,103.941,265417.0
2019-11-07 12:50:00,125.81,125.89,125.8,125.88,271110.0,103.941,104.0071,103.9327,103.9988,271110.0
2019-11-07 12:55:00,125.88,125.96,125.87,125.93,290264.0,103.9988,104.0649,103.9906,104.0401,290264.0
2019-11-07 13:00:00,125.92,125.93,125.86,125.88,335261.0,104.0319,104.0401,103.9823,103.9988,335261.0
2019-11-07 13:05:00,125.88,125.95,125.87,125.95,63405.0,103.9988,104.0567,103.9906,104.0567,63405.0
2019-11-07 13:10:00,125.94,125.96,125.92,125.92,57343.0,104.0484,104.0649,104.0319,104.0319,57343.0
2019-11-07 13:15:00,125.93,125.95,125.88,125.93,135447.0,104.0401,104.0567,103.9988,104.0401,135447.0
2019-11-07 13:20:00,125.93,125.99,125.93,125.99,15745.0,104.0401,104.0897,104.0401,104.0897,15745.0
2019-11-07 13:25:00,125.99,126.01,125.95,125.97,29513.0,104.0897,104.1062,104.0567,104.0732,29513.0
2019-11-07 13:30:00,125.97,126.05,125.95,126.04,53498.0,104.0732,104.1393,104.0567,104.131,53498.0
2019-11-07 13:35:00,126.04,126.05,126.02,126.04,51773.0,104.131,104.1393,104.1145,104.131,51773.0
2019-11-07 13:40:00,126.04,126.05,126.02,126.02,75644.0,104.131,104.1393,104.1145,104.1145,75644.0
2019-11-07 13:45:00,126.03,126.06,126.02,126.06,30905.0,104.1228,104.1475,104.1145,104.1475,30905.0
2019-11-07 13:50:00,126.05,126.05,125.96,125.97,25796.0,104.1393,104.1393,104.0649,104.0732,25796.0
2019-11-07 13:55:00,125.96,125.97,125.91,125.96,77615.0,104.0649,104.0732,104.0236,104.0649,77615.0
2019-11-07 14:00:00,125.97,125.97,125.9,125.92,58551.0,104.0732,104.0732,104.0154,104.0319,58551.0
2019-11-07 14:05:00,125.92,125.92,125.88,125.9,44195.0,104.0319,104.0319,103.9988,104.0154,44195.0
2019-11-07 14:10:00,125.9,125.9,125.84,125.84,30455.0,104.0154,104.0154,103.9658,103.9658,30455.0
2019-11-07 14:15:00,125.84,125.87,125.83,125.86,49777.0,103.9658,103.9906,103.9575,103.9823,49777.0
2019-11-07 14:20:00,125.86,125.87,125.83,125.85,75325.0,103.9823,103.9906,103.9575,103.974,75325.0
2019-11-07 14:25:00,125.84,125.9,125.84,125.9,54947.0,103.9658,104.0154,103.9658,104.0154,54947.0
2019-11-07 14:30:00,125.9,125.91,125.89,125.9,118812.0,104.0154,104.0236,104.0071,104.0154,118812.0
2019-11-07 14:35:00,125.9,125.91,125.84,125.85,48624.0,104.0154,104.0236,103.9658,103.974,48624.0
2019-11-07 14:40:00,125.85,126.02,125.84,126.01,153557.0,103.974,104.1145,103.9658,104.1062,153557.0
2019-11-07 14:45:00,126.0,126.03,125.94,126.01,121427.0,104.098,104.1228,104.0484,104.1062,121427.0
2019-11-07 14:50:00,126.02,126.07,125.99,126.03,51382.0,104.1145,104.1558,104.0897,104.1228,51382.0
2019-11-07 14:55:00,126.03,126.03,125.98,126.01,87852.0,104.1228,104.1228,104.0815,104.1062,87852.0
2019-11-07 15:00:00,126.02,126.07,125.96,125.96,290532.0,104.1145,104.1558,104.0649,104.0649,290532.0
2019-11-07 15:05:00,125.96,125.98,125.94,125.96,452682.0,104.0649,104.0815,104.0484,104.0649,452682.0
2019-11-07 15:10:00,125.96,126.03,125.95,126.02,140862.0,104.0649,104.1228,104.0567,104.1145,140862.0
2019-11-07 15:15:00,126.02,126.05,126.01,126.05,215409.0,104.1145,104.1393,104.1062,104.1393,215409.0
2019-11-07 15:20:00,126.05,126.08,126.02,126.04,446722.0,104.1393,104.1641,104.1145,104.131,446722.0
2019-11-07 15:25:00,126.03,126.06,125.99,126.0,71667.0,104.1228,104.1475,104.0897,104.098,71667.0
2019-11-07 15:30:00,126.01,126.02,125.98,125.99,83414.0,104.1062,104.1145,104.0815,104.0897,83414.0
2019-11-07 15:35:00,125.99,126.0,125.95,125.97,41532.0,104.0897,104.098,104.0567,104.0732,41532.0
2019-11-07 15:40:00,125.97,126.05,125.96,126.04,95952.0,104.0732,104.1393,104.0649,104.131,95952.0
2019-11-07 15:45:00,126.04,126.08,126.03,126.06,329134.0,104.131,104.1641,104.1228,104.1475,329134.0
2019-11-07 15:50:00,126.07,126.07,125.96,125.96,180903.0,104.1558,104.1558,104.0649,104.0649,180903.0
2019-11-07 15:55:00,125.96,125.97,125.88,125.89,738283.0,104.0649,104.0732,103.9988,104.0071,738283.0
2019-11-08 09:30:00,125.79,125.98,125.76,125.92,123736.0,103.9245,104.0815,103.8997,104.0319,123736.0
2019-11-08 09:35:00,125.93,125.98,125.92,125.94,41605.0,104.0401,104.0815,104.0319,104.0484,41605.0
2019-11-08 09:40:00,125.95,125.96,125.91,125.95,173772.0,104.0567,104.0649,104.0236,104.0567,173772.0
2019-11-08 09:45:00,125.96,125.98,125.91,125.92,34245.0,104.0649,104.0815,104.0236,104.0319,34245.0
2019-11-08 09:50:00,125.91,125.97,125.91,125.96,49310.0,104.0236,104.0732,104.0236,104.0649,49310.0
2019-11-08 09:55:00,125.96,126.1,125.91,126.08,235182.0,104.0649,104.1806,104.0236,104.1641,235182.0
2019-11-08 10:00:00,126.08,126.17,126.04,126.11,100129.0,104.1641,104.2384,104.131,104.1889,100129.0
2019-11-08 10:05:00,126.11,126.12,126.05,126.07,200242.0,104.1889,104.1971,104.1393,104.1558,200242.0
2019-11-08 10:10:00,126.07,126.1,126.02,126.03,71835.0,104.1558,104.1806,104.1145,104.1228,71835.0
2019-11-08 10:15:00,126.02,126.02,125.93,125.94,67531.0,104.1145,104.1145,104.0401,104.0484,67531.0
2019-11-08 10:20:00,125.93,125.99,125.9,125.98,62670.0,104.0401,104.0897,104.0154,104.0815,62670.0
2019-11-08 10:25:00,125.98,126.06,125.98,126.01,81128.0,104.0815,104.1475,104.0815,104.1062,81128.0
2019-11-08 10:30:00,126.0,126.06,125.99,126.03,44465.0,104.098,104.1475,104.0897,104.1228,44465.0
2019-11-08 10:35:00,126.02,126.04,125.99,126.01,39017.0,104.1145,104.131,104.0897,104.1062,39017.0
2019-11-08 10:40:00,126.01,126.03,125.9,125.91,91481.0,104.1062,104.1228,104.0154,104.0236,91481.0
2019-11-08 10:45:00,125.92,125.92,125.86,125.88,23246.0,104.0319,104.0319,103.9823,103.9988,23246.0
2019-11-08 10:50:00,125.88,125.9,125.86,125.87,97429.0,103.9988,104.0154,103.9823,103.9906,97429.0
2019-11-08 10:55:00,125.86,125.97,125.86,125.96,92824.0,103.9823,104.0732,103.9823,104.0649,92824.0
2019-11-08 11:00:00,125.97,126.02,125.95,125.98,78902.0,104.0732,104.1145,104.0567,104.0815,78902.0
2019-11-08 11:05:00,125.97,125.98,125.92,125.95,26728.0,104.0732,104.0815,104.0319,104.0567,26728.0
2019-11-08 11:10:00,125.94,125.98,125.94,125.97,23453.0,104.0484,104.0815,104.0484,104.0732,23453.0
2019-11-08 11:15:00,125.97,126.02,125.96,126.02,165837.0,104.0732,104.1145,104.0649,104.1145,165837.0
2019-11-08 11:20:00,126.02,126.06,126.0,126.05,44806.0,104.1145,104.1475,104.098,104.1393,44806.0
2019-11-08 11:25:00,126.04,126.05,126.0,126.01,26314.0,104.131,104.1393,104.098,104.1062,26314.0
2019-11-08 11:30:00,126.0,126.03,125.98,126.01,26689.0,104.098,104.1228,104.0815,104.1062,26689.0
2019-11-08 11:35:00,126.01,126.02,125.98,126.0,55608.0,104.1062,104.1145,104.0815,104.098,55608.0
2019-11-08 11:40:00,126.0,126.0,125.94,125.95,38213.0,104.098,104.098,104.0484,104.0567,38213.0
2019-11-08 11:45:00,125.95,125.95,125.94,125.95,36308.0,104.0567,104.0567,104.0484,104.0567,36308.0
2019-11-08 11:50:00,125.95,125.96,125.94,125.95,50612.0,104.0567,104.0649,104.0484,104.0567,50612.0
2019-11-08 11:55:00,125.95,125.96,125.94,125.95,105638.0,104.0567,104.0649,104.0484,104.0567,105638.0
2019-11-08 12:00:00,125.95,126.0,125.94,125.98,94729.0,104.0567,104.098,104.0484,104.0815,94729.0
2019-11-08 12:05:00,125.97,125.99,125.96,125.98,93144.0,104.0732,104.0897,104.0649,104.0815,93144.0
2019-11-08 12:10:00,125.97,125.99,125.94,125.95,22682.0,104.0732,104.0897,104.0484,104.0567,22682.0
2019-11-08 12:15:00,125.95,125.97,125.95,125.95,6112.0,104.0567,104.0732,104.0567,104.0567,6112.0
2019-11-08 12:20:00,125.96,125.97,125.94,125.96,8502.0,104.0649,104.0732,104.0484,104.0649,8502.0
2019-11-08 12:25:00,125.96,125.96,125.92,125.93,74966.0,104.0649,104.0649,104.0319,104.0401,74966.0
2019-11-08 12:30:00,125.93,125.94,125.9,125.91,88051.0,104.0401,104.0484,104.0154,104.0236,88051.0
2019-11-08 12:35:00,125.91,125.92,125.9,125.92,161771.0,104.0236,104.0319,104.0154,104.0319,161771.0
2019-11-08 12:40:00,125.92,125.93,125.88,125.89,27889.0,104.0319,104.0401,103.9988,104.0071,27889.0
2019-11-08 12:45:00,125.9,125.91,125.89,125.9,25868.0,104.0154,104.0236,104.0071,104.0154,25868.0
2019-11-08 12:50:00,125.91,125.94,125.9,125.92,17294.0,104.0236,104.0484,104.0154,104.0319,17294.0
2019-11-08 12:55:00,125.92,125.92,125.89,125.91,27706.0,104.0319,104.0319,104.0071,104.0236,27706.0
2019-11-08 13:00:00,125.91,125.92,125.89,125.9,48793.0,104.0236,104.0319,104.0071,104.0154,48793.0
2019-11-08 13:05:00,125.9,125.9,125.87,125.88,10884.0,104.0154,104.0154,103.9906,103.9988,10884.0
2019-11-08 13:10:00,125.87,125.88,125.84,125.85,66013.0,103.9906,103.9988,103.9658,103.974,66013.0
2019-11-08 13:15:00,125.84,125.85,125.83,125.85,25192.0,103.9658,103.974,103.9575,103.974,25192.0
2019-11-08 13:20:00,125.84,125.85,125.84,125.84,17221.0,103.9658,103.974,103.9658,103.9658,17221.0
2019-11-08 13:25:00,125.85,125.85,125.84,125.85,35733.0,103.974,103.974,103.9658,103.974,35733.0
2019-11-08 13:30:00,125.85,125.86,125.83,125.85,52195.0,103.974,103.9823,103.9575,103.974,52195.0
2019-11-08 13:35:00,125.85,125.85,125.83,125.84,15574.0,103.974,103.974,103.9575,103.9658,15574.0
2019-11-08 13:40:00,125.84,125.84,125.82,125.83,21960.0,103.9658,103.9658,103.9493,103.9575,21960.0
2019-11-08 13:45:00,125.83,125.87,125.83,125.85,35820.0,103.9575,103.9906,103.9575,103.974,35820.0
2019-11-08 13:50:00,125.85,125.86,125.84,125.85,13254.0,103.974,103.9823,103.9658,103.974,13254.0
2019-11-08 13:55:00,125.86,125.86,125.8,125.81,56791.0,103.9823,103.9823,103.9327,103.941,56791.0
2019-11-08 14:00:00,125.81,125.82,125.8,125.82,36339.0,103.941,103.9493,103.9327,103.9493,36339.0
2019-11-08 14:05:00,125.82,125.85,125.81,125.82,18569.0,103.9493,103.974,103.941,103.9493,18569.0
2019-11-08 14:10:00,125.82,125.82,125.79,125.8,21097.0,103.9493,103.9493,103.9245,103.9327,21097.0
2019-11-08 14:15:00,125.79,125.84,125.79,125.83,18906.0,103.9245,103.9658,103.9245,103.9575,18906.0
2019-11-08 14:20:00,125.84,125.85,125.83,125.83,21330.0,103.9658,103.974,103.9575,103.9575,21330.0
2019-11-08 14:25:00,125.84,125.84,125.82,125.82,84753.0,103.9658,103.9658,103.9493,103.9493,84753.0
2019-11-08 14:30:00,125.82,125.84,125.8,125.81,17358.0,103.9493,103.9658,103.9327,103.941,17358.0
2019-11-08 14:35:00,125.8,125.83,125.8,125.83,70893.0,103.9327,103.9575,103.9327,103.9575,70893.0
2019-11-08 14:40:00,125.83,125.83,125.81,125.82,68391.0,103.9575,103.9575,103.941,103.9493,68391.0
2019-11-08 14:45:00,125.82,125.83,125.79,125.81,27789.0,103.9493,103.9575,103.9245,103.941,27789.0
2019-11-08 14:50:00,125.81,125.82,125.79,125.81,29493.0,103.941,103.9493,103.9245,103.941,29493.0
2019-11-08 14:55:00,125.81,125.82,125.79,125.81,22936.0,103.941,103.9493,103.9245,103.941,22936.0
2019-11-08 15:00:00,125.81,125.82,125.8,125.8,28091.0,103.941,103.9493,103.9327,103.9327,28091.0
2019-11-08 15:05:00,125.81,125.82,125.79,125.81,25594.0,103.941,103.9493,103.9245,103.941,25594.0
2019-11-08 15:10:00,125.81,125.81,125.77,125.78,42979.0,103.941,103.941,103.908,103.9162,42979.0
2019-11-08 15:15:00,125.77,125.79,125.76,125.79,21590.0,103.908,103.9245,103.8997,103.9245,21590.0
2019-11-08 15:20:00,125.78,125.8,125.76,125.77,56115.0,103.9162,103.9327,103.8997,103.908,56115.0
2019-11-08 15:25:00,125.76,125.78,125.71,125.72,53771.0,103.8997,103.9162,103.8584,103.8666,53771.0
2019-11-08 15:30:00,125.72,125.74,125.71,125.73,87308.0,103.8666,103.8832,103.8584,103.8749,87308.0
2019-11-08 15:35:00,125.73,125.77,125.73,125.74,213774.0,103.8749,103.908,103.8749,103.8832,213774.0
2019-11-08 15:40:00,125.75,125.76,125.73,125.73,140818.0,103.8914,103.8997,103.8749,103.8749,140818.0
2019-11-08 15:45:00,125.73,125.74,125.71,125.72,273493.0,103.8749,103.8832,103.8584,103.8666,273493.0
2019-11-08 15:50:00,125.72,125.73,125.71,125.71,150408.0,103.8666,103.8749,103.8584,103.8584,150408.0
2019-11-08 15:55:00,125.72,125.76,125.71,125.72,503068.0,103.8666,103.8997,103.8584,103.8666,503068.0
2019-11-11 09:30:00,125.9,125.99,125.86,125.89,125902.0,104.0154,104.0897,103.9823,104.0071,125902.0
2019-11-11 09:35:00,125.89,125.9,125.87,125.88,32133.0,104.0071,104.0154,103.9906,103.9988,32133.0
2019-11-11 09:40:00,125.88,125.91,125.88,125.91,20897.0,103.9988,104.0236,103.9988,104.0236,20897.0
2019-11-11 09:45:00,125.91,125.93,125.9,125.92,43663.0,104.0236,104.0401,104.0154,104.0319,43663.0
2019-11-11 09:50:00,125.93,125.93,125.91,125.93,13086.0,104.0401,104.0401,104.0236,104.0401,13086.0
2019-11-11 09:55:00,125.92,125.93,125.91,125.93,11312.0,104.0319,104.0401,104.0236,104.0401,11312.0
2019-11-11 10:00:00,125.92,125.93,125.9,125.91,10625.0,104.0319,104.0401,104.0154,104.0236,10625.0
2019-11-11 10:05:00,125.91,125.93,125.9,125.92,18089.0,104.0236,104.0401,104.0154,104.0319,18089.0
2019-11-11 10:10:00,125.92,125.92,125.88,125.89,26590.0,104.0319,104.0319,103.9988,104.0071,26590.0
2019-11-11 10:15:00,125.89,125.89,125.87,125.87,12577.0,104.0071,104.0071,103.9906,103.9906,12577.0
2019-11-11 10:20:00,125.87,125.88,125.86,125.87,14532.0,103.9906,103.9988,103.9823,103.9906,14532.0
2019-11-11 10:25:00,125.86,125.87,125.79,125.8,68149.0,103.9823,103.9906,103.9245,103.9327,68149.0
2019-11-11 10:30:00,125.8,125.82,125.77,125.78,12969.0,103.9327,103.9493,103.908,103.9162,12969.0
2019-11-11 10:35:00,125.78,125.78,125.76,125.76,9138.0,103.9162,103.9162,103.8997,103.8997,9138.0
2019-11-11 10:40:00,125.76,125.77,125.73,125.75,22528.0,103.8997,103.908,103.8749,103.8914,22528.0
2019-11-11 10:45:00,125.75,125.76,125.74,125.75,14943.0,103.8914,103.8997,103.8832,103.8914,14943.0
2019-11-11 10:50:00,125.75,125.75,125.71,125.71,37699.0,103.8914,103.8914,103.8584,103.8584,37699.0
2019-11-11 10:55:00,125.71,125.75,125.7,125.73,17759.0,103.8584,103.8914,103.8501,103.8749,17759.0
2019-11-11 11:00:00,125.73,125.73,125.71,125.73,8094.0,103.8749,103.8749,103.8584,103.8749,8094.0
2019-11-11 11:05:00,125.72,125.76,125.72,125.76,22979.0,103.8666,103.8997,103.8666,103.8997,22979.0
2019-11-11 11:10:00,125.76,125.76,125.75,125.76,5207.0,103.8997,103.8997,103.8914,103.8997,5207.0
2019-11-11 11:15:00,125.76,125.77,125.75,125.76,17937.0,103.8997,103.908,103.8914,103.8997,17937.0
2019-11-11 11:20:00,125.75,125.77,125.75,125.76,8060.0,103.8914,103.908,103.8914,103.8997,8060.0
2019-11-11 11:25:00,125.75,125.76,125.74,125.74,29381.0,103.8914,103.8997,103.8832,103.8832,29381.0
2019-11-11 11:30:00,125.73,125.73,125.7,125.71,5793.0,103.8749,103.8749,103.8501,103.8584,5793.0
2019-11-11 11:35:00,125.71,125.72,125.69,125.7,7646.0,103.8584,103.8666,103.8419,103.8501,7646.0
2019-11-11 11:40:00,125.7,125.71,125.69,125.7,8219.0,103.8501,103.8584,103.8419,103.8501,8219.0
2019-11-11 11:45:00,125.7,125.7,125.68,125.68,49786.0,103.8501,103.8501,103.8336,103.8336,49786.0
2019-11-11 11:50:00,125.67,125.69,125.66,125.68,12452.0,103.8253,103.8419,103.8171,103.8336,12452.0
2019-11-11 11:55:00,125.68,125.68,125.66,125.68,6194.0,103.8336,103.8336,103.8171,103.8336,6194.0
2019-11-11 12:00:00,125.68,125.7,125.68,125.69,14952.0,103.8336,103.8501,103.8336,103.8419,14952.0
2019-11-11 12:05:00,125.7,125.7,125.69,125.7,2156.0,103.8501,103.8501,103.8419,103.8501,2156.0
2019-11-11 12:10:00,125.7,125.7,125.69,125.7,1276.0,103.8501,103.8501,103.8419,103.8501,1276.0
2019-11-11 12:15:00,125.69,125.7,125.68,125.68,6770.0,103.8419,103.8501,103.8336,103.8336,6770.0
2019-11-11 12:20:00,125.69,125.7,125.68,125.7,4392.0,103.8419,103.8501,103.8336,103.8501,4392.0
2019-11-11 12:25:00,125.7,125.71,125.69,125.7,7610.0,103.8501,103.8584,103.8419,103.8501,7610.0
2019-11-11 12:30:00,125.69,125.71,125.69,125.71,1663.0,103.8419,103.8584,103.8419,103.8584,1663.0
2019-11-11 12:35:00,125.71,125.72,125.7,125.72,9943.0,103.8584,103.8666,103.8501,103.8666,9943.0
2019-11-11 12:40:00,125.72,125.72,125.71,125.72,5052.0,103.8666,103.8666,103.8584,103.8666,5052.0
2019-11-11 12:45:00,125.72,125.72,125.71,125.71,817.0,103.8666,103.8666,103.8584,103.8584,817.0
2019-11-11 12:50:00,125.71,125.72,125.71,125.71,2770.0,103.8584,103.8666,103.8584,103.8584,2770.0
2019-11-11 12:55:00,125.71,125.72,125.71,125.71,1430.0,103.8584,103.8666,103.8584,103.8584,1430.0
2019-11-11 13:00:00,125.71,125.72,125.71,125.71,5033.0,103.8584,103.8666,103.8584,103.8584,5033.0
2019-11-11 13:05:00,125.72,125.74,125.71,125.74,6546.0,103.8666,103.8832,103.8584,103.8832,6546.0
2019-11-11 13:10:00,125.73,125.74,125.73,125.74,2290.0,103.8749,103.8832,103.8749,103.8832,2290.0
2019-11-11 13:15:00,125.73,125.75,125.73,125.74,8059.0,103.8749,103.8914,103.8749,103.8832,8059.0
2019-11-11 13:20:00,125.75,125.76,125.74,125.75,10664.0,103.8914,103.8997,103.8832,103.8914,10664.0
2019-11-11 13:25:00,125.75,125.76,125.75,125.75,5959.0,103.8914,103.8997,103.8914,103.8914,5959.0
2019-11-11 13:30:00,125.75,125.77,125.75,125.76,4670.0,103.8914,103.908,103.8914,103.8997,4670.0
2019-11-11 13:35:00,125.77,125.78,125.75,125.77,9590.0,103.908,103.9162,103.8914,103.908,9590.0
2019-11-11 13:40:00,125.77,125.77,125.75,125.75,9145.0,103.908,103.908,103.8914,103.8914,9145.0
2019-11-11 13:45:00,125.75,125.78,125.75,125.78,8569.0,103.8914,103.9162,103.8914,103.9162,8569.0
2019-11-11 13:50:00,125.78,125.79,125.77,125.79,24582.0,103.9162,103.9245,103.908,103.9245,24582.0
2019-11-11 13:55:00,125.79,125.8,125.79,125.8,4231.0,103.9245,103.9327,103.9245,103.9327,4231.0
2019-11-11 14:00:00,125.79,125.79,125.78,125.78,2428.0,103.9245,103.9245,103.9162,103.9162,2428.0
2019-11-11 14:05:00,125.79,125.79,125.77,125.78,33870.0,103.9245,103.9245,103.908,103.9162,33870.0
2019-11-11 14:10:00,125.79,125.79,125.78,125.78,1908.0,103.9245,103.9245,103.9162,103.9162,1908.0
2019-11-11 14:15:00,125.78,125.8,125.78,125.8,7488.0,103.9162,103.9327,103.9162,103.9327,7488.0
2019-11-11 14:20:00,125.79,125.82,125.79,125.82,5595.0,103.9245,103.9493,103.9245,103.9493,5595.0
2019-11-11 14:25:00,125.81,125.81,125.8,125.81,4315.0,103.941,103.941,103.9327,103.941,4315.0
2019-11-11 14:30:00,125.81,125.81,125.8,125.8,9671.0,103.941,103.941,103.9327,103.9327,9671.0
2019-11-11 14:35:00,125.8,125.82,125.8,125.82,14655.0,103.9327,103.9493,103.9327,103.9493,14655.0
2019-11-11 14:40:00,125.82,125.83,125.81,125.81,14888.0,103.9493,103.9575,103.941,103.941,14888.0
2019-11-11 14:45:00,125.82,125.83,125.8,125.8,9892.0,103.9493,103.9575,103.9327,103.9327,9892.0
2019-11-11 14:50:00,125.8,125.84,125.8,125.84,12182.0,103.9327,103.9658,103.9327,103.9658,12182.0
2019-11-11 14:55:00,125.84,125.84,125.81,125.81,7925.0,103.9658,103.9658,103.941,103.941,7925.0
2019-11-11 15:00:00,125.81,125.87,125.81,125.87,8714.0,103.941,103.9906,103.941,103.9906,8714.0
2019-11-11 15:05:00,125.86,125.86,125.85,125.85,22101.0,103.9823,103.9823,103.974,103.974,22101.0
2019-11-11 15:10:00,125.85,125.86,125.84,125.85,9371.0,103.974,103.9823,103.9658,103.974,9371.0
2019-11-11 15:15:00,125.85,125.87,125.84,125.85,17085.0,103.974,103.9906,103.9658,103.974,17085.0
2019-11-11 15:20:00,125.85,125.85,125.84,125.85,12101.0,103.974,103.974,103.9658,103.974,12101.0
2019-11-11 15:25:00,125.85,125.85,125.84,125.85,28615.0,103.974,103.974,103.9658,103.974,28615.0
2019-11-11 15:30:00,125.85,125.85,125.82,125.82,16888.0,103.974,103.974,103.9493,103.9493,16888.0
2019-11-11 15:35:00,125.82,125.83,125.81,125.82,45350.0,103.9493,103.9575,103.941,103.9493,45350.0
2019-11-11 15:40:00,125.82,125.83,125.81,125.82,16646.0,103.9493,103.9575,103.941,103.9493,16646.0
2019-11-11 15:45:00,125.82,125.82,125.81,125.82,18710.0,103.9493,103.9493,103.941,103.9493,18710.0
2019-11-11 15:50:00,125.82,125.82,125.81,125.81,38105.0,103.9493,103.9493,103.941,103.941,38105.0
2019-11-11 15:55:00,125.82,125.82,125.74,125.75,939740.0,103.9493,103.9493,103.8832,103.8914,939740.0
2019-11-12 09:30:00,125.78,125.94,125.78,125.82,170561.0,103.9162,104.0484,103.9162,103.9493,170561.0
2019-11-12 09:35:00,125.82,125.82,125.78,125.78,95123.0,103.9493,103.9493,103.9162,103.9162,95123.0
2019-11-12 09:40:00,125.77,125.85,125.77,125.81,39363.0,103.908,103.974,103.908,103.941,39363.0
2019-11-12 09:45:00,125.79,125.83,125.79,125.8,118833.0,103.9245,103.9575,103.9245,103.9327,118833.0
2019-11-12 09:50:00,125.79,125.8,125.73,125.74,176725.0,103.9245,103.9327,103.8749,103.8832,176725.0
2019-11-12 09:55:00,125.73,125.77,125.73,125.77,128073.0,103.8749,103.908,103.8749,103.908,128073.0
2019-11-12 10:00:00,125.77,125.81,125.75,125.76,28144.0,103.908,103.941,103.8914,103.8997,28144.0
2019-11-12 10:05:00,125.77,125.79,125.76,125.78,46856.0,103.908,103.9245,103.8997,103.9162,46856.0
2019-11-12 10:10:00,125.78,125.82,125.77,125.77,51447.0,103.9162,103.9493,103.908,103.908,51447.0
2019-11-12 10:15:00,125.76,125.77,125.74,125.77,21165.0,103.8997,103.908,103.8832,103.908,21165.0
2019-11-12 10:20:00,125.77,125.77,125.74,125.74,36826.0,103.908,103.908,103.8832,103.8832,36826.0
2019-11-12 10:25:00,125.74,125.76,125.73,125.76,281155.0,103.8832,103.8997,103.8749,103.8997,281155.0
2019-11-12 10:30:00,125.76,125.76,125.73,125.74,326038.0,103.8997,103.8997,103.8749,103.8832,326038.0
2019-11-12 10:35:00,125.73,125.75,125.72,125.73,54399.0,103.8749,103.8914,103.8666,103.8749,54399.0
2019-11-12 10:40:00,125.71,125.72,125.61,125.62,308414.0,103.8584,103.8666,103.7758,103.784,308414.0
2019-11-12 10:45:00,125.62,125.68,125.61,125.66,22019.0,103.784,103.8336,103.7758,103.8171,22019.0
2019-11-12 10:50:00,125.66,125.74,125.66,125.74,10913.0,103.8171,103.8832,103.8171,103.8832,10913.0
2019-11-12 10:55:00,125.74,125.74,125.7,125.71,11136.0,103.8832,103.8832,103.8501,103.8584,11136.0
2019-11-12 11:00:00,125.7,125.72,125.68,125.68,812179.0,103.8501,103.8666,103.8336,103.8336,812179.0
2019-11-12 11:05:00,125.69,125.7,125.68,125.7,6352.0,103.8419,103.8501,103.8336,103.8501,6352.0
2019-11-12 11:10:00,125.71,125.71,125.66,125.66,54810.0,103.8584,103.8584,103.8171,103.8171,54810.0
2019-11-12 11:15:00,125.66,125.68,125.66,125.67,32217.0,103.8171,103.8336,103.8171,103.8253,32217.0
2019-11-12 11:20:00,125.67,125.72,125.66,125.68,85006.0,103.8253,103.8666,103.8171,103.8336,85006.0
2019-11-12 11:25:00,125.68,125.69,125.66,125.69,24122.0,103.8336,103.8419,103.8171,103.8419,24122.0
2019-11-12 11:30:00,125.69,125.71,125.68,125.71,93450.0,103.8419,103.8584,103.8336,103.8584,93450.0
2019-11-12 11:35:00,125.71,125.76,125.71,125.74,39127.0,103.8584,103.8997,103.8584,103.8832,39127.0
2019-11-12 11:40:00,125.74,125.77,125.73,125.77,24385.0,103.8832,103.908,103.8749,103.908,24385.0
2019-11-12 11:45:00,125.76,125.81,125.76,125.79,173742.0,103.8997,103.941,103.8997,103.9245,173742.0
2019-11-12 11:50:00,125.79,125.81,125.77,125.79,40032.0,103.9245,103.941,103.908,103.9245,40032.0
2019-11-12 11:55:00,125.79,125.8,125.76,125.78,48253.0,103.9245,103.9327,103.8997,103.9162,48253.0
2019-11-12 12:00:00,125.78,125.81,125.78,125.79,51124.0,103.9162,103.941,103.9162,103.9245,51124.0
2019-11-12 12:05:00,125.8,125.8,125.77,125.78,47621.0,103.9327,103.9327,103.908,103.9162,47621.0
2019-11-12 12:10:00,125.78,125.8,125.74,125.79,37510.0,103.9162,103.9327,103.8832,103.9245,37510.0
2019-11-12 12:15:00,125.78,125.81,125.77,125.79,41619.0,103.9162,103.941,103.908,103.9245,41619.0
2019-11-12 12:20:00,125.79,125.8,125.77,125.77,17777.0,103.9245,103.9327,103.908,103.908,17777.0
2019-11-12 12:25:00,125.78,125.79,125.77,125.78,20152.0,103.9162,103.9245,103.908,103.9162,20152.0
2019-11-12 12:30:00,125.79,125.8,125.76,125.78,32078.0,103.9245,103.9327,103.8997,103.9162,32078.0
2019-11-12 12:35:00,125.79,125.8,125.78,125.79,125546.0,103.9245,103.9327,103.9162,103.9245,125546.0
2019-11-12 12:40:00,125.8,125.84,125.79,125.82,14825.0,103.9327,103.9658,103.9245,103.9493,14825.0
2019-11-12 12:45:00,125.82,125.83,125.81,125.82,40697.0,103.9493,103.9575,103.941,103.9493,40697.0
2019-11-12 12:50:00,125.81,125.85,125.81,125.83,99086.0,103.941,103.974,103.941,103.9575,99086.0
2019-11-12 12:55:00,125.83,125.85,125.81,125.83,47986.0,103.9575,103.974,103.941,103.9575,47986.0
2019-11-12 13:00:00,125.83,125.84,125.81,125.82,20840.0,103.9575,103.9658,103.941,103.9493,20840.0
2019-11-12 13:05:00,125.81,125.81,125.78,125.8,146210.0,103.941,103.941,103.9162,103.9327,146210.0
2019-11-12 13:10:00,125.8,125.85,125.78,125.79,46348.0,103.9327,103.974,103.9162,103.9245,46348.0
2019-11-12 13:15:00,125.78,125.8,125.77,125.79,57157.0,103.9162,103.9327,103.908,103.9245,57157.0
2019-11-12 13:20:00,125.77,125.81,125.76,125.8,39227.0,103.908,103.941,103.8997,103.9327,39227.0
2019-11-12 13:25:00,125.8,125.84,125.79,125.83,7340.0,103.9327,103.9658,103.9245,103.9575,7340.0
2019-11-12 13:30:00,125.82,125.84,125.82,125.84,38881.0,103.9493,103.9658,103.9493,103.9658,38881.0
2019-11-12 13:35:00,125.84,125.86,125.83,125.84,31310.0,103.9658,103.9823,103.9575,103.9658,31310.0
2019-11-12 13:40:00,125.84,125.86,125.78,125.79,274671.0,103.9658,103.9823,103.9162,103.9245,274671.0
2019-11-12 13:45:00,125.78,125.79,125.75,125.79,108433.0,103.9162,103.9245,103.8914,103.9245,108433.0
2019-11-12 13:50:00,125.8,125.81,125.79,125.81,97563.0,103.9327,103.941,103.9245,103.941,97563.0
2019-11-12 13:55:00,125.8,125.83,125.8,125.81,89272.0,103.9327,103.9575,103.9327,103.941,89272.0
2019-11-12 14:00:00,125.81,125.84,125.8,125.82,47953.0,103.941,103.9658,103.9327,103.9493,47953.0
2019-11-12 14:05:00,125.81,125.85,125.81,125.85,55607.0,103.941,103.974,103.941,103.974,55607.0
2019-11-12 14:10:00,125.85,125.88,125.84,125.87,24336.0,103.974,103.9988,103.9658,103.9906,24336.0
2019-11-12 14:15:00,125.88,125.88,125.84,125.86,160540.0,103.9988,103.9988,103.9658,103.9823,160540.0
2019-11-12 14:20:00,125.85,125.88,125.84,125.87,116513.0,103.974,103.9988,103.9658,103.9906,116513.0
2019-11-12 14:25:00,125.86,125.87,125.79,125.8,74358.0,103.9823,103.9906,103.9245,103.9327,74358.0
2019-11-12 14:30:00,125.8,125.82,125.78,125.8,32665.0,103.9327,103.9493,103.9162,103.9327,32665.0
2019-11-12 14:35:00,125.8,125.82,125.8,125.82,11748.0,103.9327,103.9493,103.9327,103.9493,11748.0
2019-11-12 14:40:00,125.82,125.84,125.82,125.84,10756.0,103.9493,103.9658,103.9493,103.9658,10756.0
2019-11-12 14:45:00,125.85,125.88,125.85,125.86,31976.0,103.974,103.9988,103.974,103.9823,31976.0
2019-11-12 14:50:00,125.87,125.93,125.86,125.93,95829.0,103.9906,104.0401,103.9823,104.0401,95829.0
2019-11-12 14:55:00,125.93,125.97,125.93,125.95,41426.0,104.0401,104.0732,104.0401,104.0567,41426.0
2019-11-12 15:00:00,125.94,125.96,125.91,125.95,82253.0,104.0484,104.0649,104.0236,104.0567,82253.0
2019-11-12 15:05:00,125.95,125.97,125.94,125.96,173594.0,104.0567,104.0732,104.0484,104.0649,173594.0
2019-11-12 15:10:00,125.96,125.96,125.93,125.94,288649.0,104.0649,104.0649,104.0401,104.0484,288649.0
2019-11-12 15:15:00,125.94,125.94,125.9,125.92,86837.0,104.0484,104.0484,104.0154,104.0319,86837.0
2019-11-12 15:20:00,125.91,125.92,125.87,125.88,239901.0,104.0236,104.0319,103.9906,103.9988,239901.0
2019-11-12 15:25:00,125.89,125.89,125.87,125.88,122306.0,104.0071,104.0071,103.9906,103.9988,122306.0
2019-11-12 15:30:00,125.88,125.88,125.86,125.88,316030.0,103.9988,103.9988,103.9823,103.9988,316030.0
2019-11-12 15:35:00,125.88,125.88,125.84,125.85,462090.0,103.9988,103.9988,103.9658,103.974,462090.0
2019-11-12 15:40:00,125.85,125.85,125.83,125.84,259857.0,103.974,103.974,103.9575,103.9658,259857.0
2019-11-12 15:45:00,125.84,125.84,125.82,125.82,114679.0,103.9658,103.9658,103.9493,103.9493,114679.0
2019-11-12 15:50:00,125.82,125.83,125.8,125.8,231592.0,103.9493,103.9575,103.9327,103.9327,231592.0
2019-11-12 15:55:00,125.8,125.86,125.78,125.86,595645.0,103.9327,103.9823,103.9162,103.9823,595645.0
2019-11-13 09:30:00,126.22,126.23,126.19,126.21,41923.0,104.2797,104.288,104.2549,104.2715,41923.0
2019-11-13 09:35:00,126.18,126.19,126.14,126.16,25181.0,104.2467,104.2549,104.2136,104.2302,25181.0
2019-11-13 09:40:00,126.16,126.22,126.15,126.22,46453.0,104.2302,104.2797,104.2219,104.2797,46453.0
2019-11-13 09:45:00,126.22,126.22,126.15,126.16,44214.0,104.2797,104.2797,104.2219,104.2302,44214.0
2019-11-13 09:50:00,126.16,126.19,126.14,126.18,117191.0,104.2302,104.2549,104.2136,104.2467,117191.0
2019-11-13 09:55:00,126.18,126.2,126.16,126.2,17059.0,104.2467,104.2632,104.2302,104.2632,17059.0
2019-11-13 10:00:00,126.2,126.2,126.16,126.19,56244.0,104.2632,104.2632,104.2302,104.2549,56244.0
2019-11-13 10:05:00,126.19,126.22,126.14,126.18,215483.0,104.2549,104.2797,104.2136,104.2467,215483.0
2019-11-13 10:10:00,126.18,126.21,126.17,126.2,850496.0,104.2467,104.2715,104.2384,104.2632,850496.0
2019-11-13 10:15:00,126.2,126.2,126.17,126.17,23849.0,104.2632,104.2632,104.2384,104.2384,23849.0
2019-11-13 10:20:00,126.18,126.21,126.16,126.21,201732.0,104.2467,104.2715,104.2302,104.2715,201732.0
2019-11-13 10:25:00,126.21,126.27,126.2,126.26,114393.0,104.2715,104.321,104.2632,104.3128,114393.0
2019-11-13 10:30:00,126.26,126.28,126.25,126.26,187871.0,104.3128,104.3293,104.3045,104.3128,187871.0
2019-11-13 10:35:00,126.26,126.32,126.26,126.3,165366.0,104.3128,104.3624,104.3128,104.3458,165366.0
2019-11-13 10:40:00,126.29,126.32,126.29,126.3,448145.0,104.3376,104.3624,104.3376,104.3458,448145.0
2019-11-13 10:45:00,126.31,126.34,126.3,126.33,47962.0,104.3541,104.3789,104.3458,104.3706,47962.0
2019-11-13 10:50:00,126.32,126.34,126.29,126.31,154068.0,104.3624,104.3789,104.3376,104.3541,154068.0
2019-11-13 10:55:00,126.3,126.31,126.28,126.29,83533.0,104.3458,104.3541,104.3293,104.3376,83533.0
2019-11-13 11:00:00,126.29,126.3,126.27,126.29,126194.0,104.3376,104.3458,104.321,104.3376,126194.0
2019-11-13 11:05:00,126.29,126.29,126.27,126.28,88920.0,104.3376,104.3376,104.321,104.3293,88920.0
2019-11-13 11:10:00,126.28,126.28,126.21,126.22,73908.0,104.3293,104.3293,104.2715,104.2797,73908.0
2019-11-13 11:15:00,126.22,126.23,126.2,126.23,76616.0,104.2797,104.288,104.2632,104.288,76616.0
2019-11-13 11:20:00,126.23,126.24,126.21,126.22,86231.0,104.288,104.2963,104.2715,104.2797,86231.0
2019-11-13 11:25:00,126.23,126.23,126.2,126.22,279169.0,104.288,104.288,104.2632,104.2797,279169.0
2019-11-13 11:30:00,126.22,126.24,126.21,126.23,72692.0,104.2797,104.2963,104.2715,104.288,72692.0
2019-11-13 11:35:00,126.23,126.24,126.2,126.22,127745.0,104.288,104.2963,104.2632,104.2797,127745.0
2019-11-13 11:40:00,126.22,126.23,126.21,126.22,36657.0,104.2797,104.288,104.2715,104.2797,36657.0
2019-11-13 11:45:00,126.22,126.23,126.21,126.23,24155.0,104.2797,104.288,104.2715,104.288,24155.0
2019-11-13 11:50:00,126.23,126.23,126.21,126.23,44163.0,104.288,104.288,104.2715,104.288,44163.0
2019-11-13 11:55:00,126.23,126.23,126.21,126.22,27222.0,104.288,104.288,104.2715,104.2797,27222.0
2019-11-13 12:00:00,126.22,126.22,126.18,126.2,442432.0,104.2797,104.2797,104.2467,104.2632,442432.0
2019-11-13 12:05:00,126.2,126.21,126.18,126.19,485153.0,104.2632,104.2715,104.2467,104.2549,485153.0
2019-11-13 12:10:00,126.18,126.19,126.17,126.18,34114.0,104.2467,104.2549,104.2384,104.2467,34114.0
2019-11-13 12:15:00,126.18,126.19,126.16,126.18,288638.0,104.2467,104.2549,104.2302,104.2467,288638.0
2019-11-13 12:20:00,126.18,126.21,126.17,126.2,43102.0,104.2467,104.2715,104.2384,104.2632,43102.0
2019-11-13 12:25:00,126.2,126.2,126.17,126.19,35628.0,104.2632,104.2632,104.2384,104.2549,35628.0
2019-11-13 12:30:00,126.19,126.21,126.18,126.2,19053.0,104.2549,104.2715,104.2467,104.2632,19053.0
2019-11-13 12:35:00,126.21,126.21,126.19,126.21,16350.0,104.2715,104.2715,104.2549,104.2715,16350.0
2019-11-13 12:40:00,126.2,126.21,126.17,126.18,35010.0,104.2632,104.2715,104.2384,104.2467,35010.0
2019-11-13 12:45:00,126.18,126.19,126.17,126.17,28231.0,104.2467,104.2549,104.2384,104.2384,28231.0
2019-11-13 12:50:00,126.18,126.18,126.16,126.17,64508.0,104.2467,104.2467,104.2302,104.2384,64508.0
2019-11-13 12:55:00,126.16,126.18,126.12,126.17,44976.0,104.2302,104.2467,104.1971,104.2384,44976.0
2019-11-13 13:00:00,126.16,126.18,126.14,126.17,23650.0,104.2302,104.2467,104.2136,104.2384,23650.0
2019-11-13 13:05:00,126.17,126.17,126.16,126.17,13600.0,104.2384,104.2384,104.2302,104.2384,13600.0
2019-11-13 13:10:00,126.17,126.19,126.17,126.18,100883.0,104.2384,104.2549,104.2384,104.2467,100883.0
2019-11-13 13:15:00,126.18,126.2,126.17,126.18,21126.0,104.2467,104.2632,104.2384,104.2467,21126.0
2019-11-13 13:20:00,126.17,126.19,126.16,126.19,39189.0,104.2384,104.2549,104.2302,104.2549,39189.0
2019-11-13 13:25:00,126.19,126.2,126.16,126.18,12397.0,104.2549,104.2632,104.2302,104.2467,12397.0
2019-11-13 13:30:00,126.19,126.2,126.18,126.2,2769.0,104.2549,104.2632,104.2467,104.2632,2769.0
2019-11-13 13:35:00,126.2,126.2,126.16,126.18,38725.0,104.2632,104.2632,104.2302,104.2467,38725.0
2019-11-13 13:40:00,126.19,126.2,126.16,126.2,62533.0,104.2549,104.2632,104.2302,104.2632,62533.0
2019-11-13 13:45:00,126.2,126.21,126.19,126.2,22046.0,104.2632,104.2715,104.2549,104.2632,22046.0
2019-11-13 13:50:00,126.21,126.21,126.2,126.2,14039.0,104.2715,104.2715,104.2632,104.2632,14039.0
2019-11-13 13:55:00,126.19,126.24,126.16,126.22,235557.0,104.2549,104.2963,104.2302,104.2797,235557.0
2019-11-13 14:00:00,126.23,126.27,126.23,126.25,66981.0,104.288,104.321,104.288,104.3045,66981.0
2019-11-13 14:05:00,126.26,126.27,126.24,126.25,112478.0,104.3128,104.321,104.2963,104.3045,112478.0
2019-11-13 14:10:00,126.25,126.26,126.24,126.25,26025.0,104.3045,104.3128,104.2963,104.3045,26025.0
2019-11-13 14:15:00,126.25,126.26,126.19,126.2,94775.0,104.3045,104.3128,104.2549,104.2632,94775.0
2019-11-13 14:20:00,126.2,126.25,126.19,126.23,49058.0,104.2632,104.3045,104.2549,104.288,49058.0
2019-11-13 14:25:00,126.24,126.26,126.24,126.26,68594.0,104.2963,104.3128,104.2963,104.3128,68594.0
2019-11-13 14:30:00,126.26,126.26,126.23,126.25,176721.0,104.3128,104.3128,104.288,104.3045,176721.0
2019-11-13 14:35:00,126.25,126.26,126.23,126.26,121885.0,104.3045,104.3128,104.288,104.3128,121885.0
2019-11-13 14:40:00,126.26,126.26,126.24,126.26,91160.0,104.3128,104.3128,104.2963,104.3128,91160.0
2019-11-13 14:45:00,126.26,126.28,126.25,126.26,152535.0,104.3128,104.3293,104.3045,104.3128,152535.0
2019-11-13 14:50:00,126.26,126.26,126.23,126.25,68908.0,104.3128,104.3128,104.288,104.3045,68908.0
2019-11-13 14:55:00,126.25,126.25,126.23,126.25,81070.0,104.3045,104.3045,104.288,104.3045,81070.0
2019-11-13 15:00:00,126.25,126.25,126.21,126.23,63331.0,104.3045,104.3045,104.2715,104.288,63331.0
2019-11-13 15:05:00,126.23,126.23,126.21,126.22,61446.0,104.288,104.288,104.2715,104.2797,61446.0
2019-11-13 15:10:00,126.22,126.23,126.21,126.22,52274.0,104.2797,104.288,104.2715,104.2797,52274.0
2019-11-13 15:15:00,126.23,126.23,126.22,126.23,94185.0,104.288,104.288,104.2797,104.288,94185.0
2019-11-13 15:20:00,126.23,126.23,126.2,126.21,152736.0,104.288,104.288,104.2632,104.2715,152736.0
2019-11-13 15:25:00,126.21,126.21,126.18,126.19,77524.0,104.2715,104.2715,104.2467,104.2549,77524.0
2019-11-13 15:30:00,126.19,126.19,126.15,126.16,160441.0,104.2549,104.2549,104.2219,104.2302,160441.0
2019-11-13 15:35:00,126.15,126.17,126.15,126.17,125553.0,104.2219,104.2384,104.2219,104.2384,125553.0
2019-11-13 15:40:00,126.17,126.17,126.13,126.14,274904.0,104.2384,104.2384,104.2054,104.2136,274904.0
2019-11-13 15:45:00,126.13,126.15,126.11,126.11,205669.0,104.2054,104.2219,104.1889,104.1889,205669.0
2019-11-13 15:50:00,126.12,126.14,126.11,126.13,222234.0,104.1971,104.2136,104.1889,104.2054,222234.0
2019-11-13 15:55:00,126.13,126.17,126.12,126.16,533203.0,104.2054,104.2384,104.1971,104.2302,533203.0
2019-11-14 09:30:00,126.64,126.7,126.64,126.67,59396.0,104.6267,104.6763,104.6267,104.6515,59396.0
2019-11-14 09:35:00,126.67,126.74,126.65,126.73,49724.0,104.6515,104.7093,104.635,104.7011,49724.0
2019-11-14 09:40:00,126.74,126.75,126.7,126.7,231000.0,104.7093,104.7176,104.6763,104.6763,231000.0
2019-11-14 09:45:00,126.71,126.71,126.68,126.71,156352.0,104.6846,104.6846,104.6598,104.6846,156352.0
2019-11-14 09:50:00,126.71,126.71,126.7,126.7,75552.0,104.6846,104.6846,104.6763,104.6763,75552.0
2019-11-14 09:55:00,126.7,126.73,126.7,126.71,76823.0,104.6763,104.7011,104.6763,104.6846,76823.0
2019-11-14 10:00:00,126.71,126.73,126.7,126.72,81696.0,104.6846,104.7011,104.6763,104.6928,81696.0
2019-11-14 10:05:00,126.71,126.73,126.7,126.71,78912.0,104.6846,104.7011,104.6763,104.6846,78912.0
2019-11-14 10:10:00,126.72,126.76,126.72,126.76,74198.0,104.6928,104.7259,104.6928,104.7259,74198.0
2019-11-14 10:15:00,126.76,126.78,126.73,126.73,89193.0,104.7259,104.7424,104.7011,104.7011,89193.0
2019-11-14 10:20:00,126.74,126.8,126.74,126.78,107822.0,104.7093,104.7589,104.7093,104.7424,107822.0
2019-11-14 10:25:00,126.78,126.8,126.76,126.79,47601.0,104.7424,104.7589,104.7259,104.7507,47601.0
2019-11-14 10:30:00,126.78,126.78,126.74,126.76,16494.0,104.7424,104.7424,104.7093,104.7259,16494.0
2019-11-14 10:35:00,126.76,126.76,126.72,126.72,90124.0,104.7259,104.7259,104.6928,104.6928,90124.0
2019-11-14 10:40:00,126.72,126.74,126.71,126.74,83367.0,104.6928,104.7093,104.6846,104.7093,83367.0
2019-11-14 10:45:00,126.74,126.77,126.73,126.75,13076.0,104.7093,104.7341,104.7011,104.7176,13076.0
2019-11-14 10:50:00,126.75,126.78,126.75,126.78,30722.0,104.7176,104.7424,104.7176,104.7424,30722.0
2019-11-14 10:55:00,126.77,126.8,126.76,126.79,72260.0,104.7341,104.7589,104.7259,104.7507,72260.0
2019-11-14 11:00:00,126.8,126.85,126.8,126.82,57976.0,104.7589,104.8002,104.7589,104.7754,57976.0
2019-11-14 11:05:00,126.82,126.84,126.81,126.82,93154.0,104.7754,104.792,104.7672,104.7754,93154.0
2019-11-14 11:10:00,126.83,126.85,126.82,126.84,128577.0,104.7837,104.8002,104.7754,104.792,128577.0
2019-11-14 11:15:00,126.83,126.85,126.83,126.85,136406.0,104.7837,104.8002,104.7837,104.8002,136406.0
2019-11-14 11:20:00,126.85,126.85,126.83,126.85,52733.0,104.8002,104.8002,104.7837,104.8002,52733.0
2019-11-14 11:25:00,126.85,126.86,126.84,126.86,22213.0,104.8002,104.8085,104.792,104.8085,22213.0
2019-11-14 11:30:00,126.86,126.89,126.85,126.87,52077.0,104.8085,104.8333,104.8002,104.8167,52077.0
2019-11-14 11:35:00,126.88,126.9,126.87,126.9,45945.0,104.825,104.8415,104.8167,104.8415,45945.0
2019-11-14 11:40:00,126.89,126.91,126.88,126.9,59302.0,104.8333,104.8498,104.825,104.8415,59302.0
2019-11-14 11:45:00,126.9,126.9,126.88,126.88,69992.0,104.8415,104.8415,104.825,104.825,69992.0
2019-11-14 11:50:00,126.89,126.89,126.88,126.89,16776.0,104.8333,104.8333,104.825,104.8333,16776.0
2019-11-14 11:55:00,126.89,126.89,126.86,126.87,134762.0,104.8333,104.8333,104.8085,104.8167,134762.0
2019-11-14 12:00:00,126.87,126.87,126.86,126.86,144378.0,104.8167,104.8167,104.8085,104.8085,144378.0
2019-11-14 12:05:00,126.87,126.87,126.85,126.86,198692.0,104.8167,104.8167,104.8002,104.8085,198692.0
2019-11-14 12:10:00,126.86,126.86,126.84,126.85,91989.0,104.8085,104.8085,104.792,104.8002,91989.0
2019-11-14 12:15:00,126.85,126.85,126.84,126.85,2770.0,104.8002,104.8002,104.792,104.8002,2770.0
2019-11-14 12:20:00,126.84,126.85,126.83,126.85,78984.0,104.792,104.8002,104.7837,104.8002,78984.0
2019-11-14 12:25:00,126.85,126.85,126.84,126.85,189658.0,104.8002,104.8002,104.792,104.8002,189658.0
2019-11-14 12:30:00,126.84,126.85,126.83,126.85,38411.0,104.792,104.8002,104.7837,104.8002,38411.0
2019-11-14 12:35:00,126.84,126.85,126.84,126.85,147437.0,104.792,104.8002,104.792,104.8002,147437.0
2019-11-14 12:40:00,126.85,126.85,126.82,126.83,120363.0,104.8002,104.8002,104.7754,104.7837,120363.0
2019-11-14 12:45:00,126.83,126.83,126.82,126.83,51318.0,104.7837,104.7837,104.7754,104.7837,51318.0
2019-11-14 12:50:00,126.83,126.85,126.82,126.85,76367.0,104.7837,104.8002,104.7754,104.8002,76367.0
2019-11-14 12:55:00,126.85,126.85,126.83,126.84,59528.0,104.8002,104.8002,104.7837,104.792,59528.0
2019-11-14 13:00:00,126.84,126.84,126.8,126.81,270793.0,104.792,104.792,104.7589,104.7672,270793.0
2019-11-14 13:05:00,126.81,126.83,126.8,126.83,68673.0,104.7672,104.7837,104.7589,104.7837,68673.0
2019-11-14 13:10:00,126.83,126.83,126.81,126.83,103936.0,104.7837,104.7837,104.7672,104.7837,103936.0
2019-11-14 13:15:00,126.83,126.87,126.82,126.86,81505.0,104.7837,104.8167,104.7754,104.8085,81505.0
2019-11-14 13:20:00,126.85,126.88,126.84,126.88,56961.0,104.8002,104.825,104.792,104.825,56961.0
2019-11-14 13:25:00,126.88,126.88,126.86,126.87,48062.0,104.825,104.825,104.8085,104.8167,48062.0
2019-11-14 13:30:00,126.87,126.87,126.86,126.86,23458.0,104.8167,104.8167,104.8085,104.8085,23458.0
2019-11-14 13:35:00,126.87,126.87,126.85,126.86,33977.0,104.8167,104.8167,104.8002,104.8085,33977.0
2019-11-14 13:40:00,126.86,126.87,126.83,126.85,172355.0,104.8085,104.8167,104.7837,104.8002,172355.0
2019-11-14 13:45:00,126.84,126.85,126.83,126.84,39765.0,104.792,104.8002,104.7837,104.792,39765.0
2019-11-14 13:50:00,126.84,126.86,126.84,126.85,18761.0,104.792,104.8085,104.792,104.8002,18761.0
2019-11-14 13:55:00,126.85,126.9,126.84,126.88,123615.0,104.8002,104.8415,104.792,104.825,123615.0
2019-11-14 14:00:00,126.89,126.9,126.86,126.87,124430.0,104.8333,104.8415,104.8085,104.8167,124430.0
2019-11-14 14:05:00,126.87,126.87,126.85,126.85,64896.0,104.8167,104.8167,104.8002,104.8002,64896.0
2019-11-14 14:10:00,126.85,126.89,126.85,126.88,122514.0,104.8002,104.8333,104.8002,104.825,122514.0
2019-11-14 14:15:00,126.87,126.87,126.85,126.86,13487.0,104.8167,104.8167,104.8002,104.8085,13487.0
2019-11-14 14:20:00,126.85,126.86,126.85,126.86,31479.0,104.8002,104.8085,104.8002,104.8085,31479.0
2019-11-14 14:25:00,126.86,126.88,126.85,126.86,22970.0,104.8085,104.825,104.8002,104.8085,22970.0
2019-11-14 14:30:00,126.85,126.87,126.85,126.87,24328.0,104.8002,104.8167,104.8002,104.8167,24328.0
2019-11-14 14:35:00,126.87,126.89,126.86,126.88,58152.0,104.8167,104.8333,104.8085,104.825,58152.0
2019-11-14 14:40:00,126.88,126.88,126.86,126.87,46560.0,104.825,104.825,104.8085,104.8167,46560.0
2019-11-14 14:45:00,126.87,126.87,126.84,126.87,80804.0,104.8167,104.8167,104.792,104.8167,80804.0
2019-11-14 14:50:00,126.87,126.89,126.86,126.88,53730.0,104.8167,104.8333,104.8085,104.825,53730.0
2019-11-14 14:55:00,126.88,126.9,126.87,126.9,67911.0,104.825,104.8415,104.8167,104.8415,67911.0
2019-11-14 15:00:00,126.89,126.89,126.83,126.85,76707.0,104.8333,104.8333,104.7837,104.8002,76707.0
2019-11-14 15:05:00,126.85,126.85,126.82,126.83,66955.0,104.8002,104.8002,104.7754,104.7837,66955.0
2019-11-14 15:10:00,126.83,126.85,126.82,126.82,49356.0,104.7837,104.8002,104.7754,104.7754,49356.0
2019-11-14 15:15:00,126.82,126.83,126.79,126.81,187847.0,104.7754,104.7837,104.7507,104.7672,187847.0
2019-11-14 15:20:00,126.8,126.83,126.8,126.81,299479.0,104.7589,104.7837,104.7589,104.7672,299479.0
2019-11-14 15:25:00,126.81,126.82,126.79,126.82,304470.0,104.7672,104.7754,104.7507,104.7754,304470.0
2019-11-14 15:30:00,126.81,126.82,126.78,126.79,142831.0,104.7672,104.7754,104.7424,104.7507,142831.0
2019-11-14 15:35:00,126.79,126.79,126.78,126.79,79089.0,104.7507,104.7507,104.7424,104.7507,79089.0
2019-11-14 15:40:00,126.79,126.82,126.78,126.79,148245.0,104.7507,104.7754,104.7424,104.7507,148245.0
2019-11-14 15:45:00,126.8,126.82,126.77,126.82,109563.0,104.7589,104.7754,104.7341,104.7754,109563.0
2019-11-14 15:50:00,126.82,126.82,126.76,126.77,320298.0,104.7754,104.7754,104.7259,104.7341,320298.0
2019-11-14 15:55:00,126.78,126.83,126.77,126.83,454620.0,104.7424,104.7837,104.7341,104.7837,454620.0
2019-11-15 09:30:00,126.72,126.74,126.6,126.69,33419.0,104.6928,104.7093,104.5937,104.668,33419.0
2019-11-15 09:35:00,126.69,126.7,126.68,126.69,75454.0,104.668,104.6763,104.6598,104.668,75454.0
2019-11-15 09:40:00,126.69,126.7,126.67,126.7,95811.0,104.668,104.6763,104.6515,104.6763,95811.0
2019-11-15 09:45:00,126.7,126.74,126.69,126.74,41984.0,104.6763,104.7093,104.668,104.7093,41984.0
2019-11-15 09:50:00,126.73,126.74,126.72,126.73,44807.0,104.7011,104.7093,104.6928,104.7011,44807.0
2019-11-15 09:55:00,126.73,126.76,126.7,126.75,66395.0,104.7011,104.7259,104.6763,104.7176,66395.0
2019-11-15 10:00:00,126.76,126.79,126.75,126.78,104120.0,104.7259,104.7507,104.7176,104.7424,104120.0
2019-11-15 10:05:00,126.77,126.82,126.75,126.81,132714.0,104.7341,104.7754,104.7176,104.7672,132714.0
2019-11-15 10:10:00,126.81,126.82,126.8,126.81,137136.0,104.7672,104.7754,104.7589,104.7672,137136.0
2019-11-15 10:15:00,126.81,126.84,126.81,126.81,17910.0,104.7672,104.792,104.7672,104.7672,17910.0
2019-11-15 10:20:00,126.81,126.82,126.78,126.82,145916.0,104.7672,104.7754,104.7424,104.7754,145916.0
2019-11-15 10:25:00,126.82,126.86,126.82,126.86,12570.0,104.7754,104.8085,104.7754,104.8085,12570.0
2019-11-15 10:30:00,126.86,126.88,126.85,126.87,16206.0,104.8085,104.825,104.8002,104.8167,16206.0
2019-11-15 10:35:00,126.87,126.89,126.87,126.88,4822.0,104.8167,104.8333,104.8167,104.825,4822.0
2019-11-15 10:40:00,126.89,126.93,126.89,126.92,22218.0,104.8333,104.8663,104.8333,104.8581,22218.0
2019-11-15 10:45:00,126.92,126.98,126.91,126.97,8371.0,104.8581,104.9076,104.8498,104.8994,8371.0
2019-11-15 10:50:00,126.98,126.99,126.97,126.98,5698.0,104.9076,104.9159,104.8994,104.9076,5698.0
2019-11-15 10:55:00,126.99,126.99,126.91,126.93,41225.0,104.9159,104.9159,104.8498,104.8663,41225.0
2019-11-15 11:00:00,126.93,126.93,126.88,126.88,168025.0,104.8663,104.8663,104.825,104.825,168025.0
2019-11-15 11:05:00,126.89,126.91,126.88,126.89,36135.0,104.8333,104.8498,104.825,104.8333,36135.0
2019-11-15 11:10:00,126.89,126.91,126.88,126.89,32444.0,104.8333,104.8498,104.825,104.8333,32444.0
2019-11-15 11:15:00,126.9,126.9,126.86,126.86,59083.0,104.8415,104.8415,104.8085,104.8085,59083.0
2019-11-15 11:20:00,126.86,126.88,126.85,126.86,199971.0,104.8085,104.825,104.8002,104.8085,199971.0
2019-11-15 11:25:00,126.86,126.87,126.82,126.82,99588.0,104.8085,104.8167,104.7754,104.7754,99588.0
2019-11-15 11:30:00,126.82,126.82,126.8,126.81,405337.0,104.7754,104.7754,104.7589,104.7672,405337.0
2019-11-15 11:35:00,126.8,126.82,126.8,126.82,78537.0,104.7589,104.7754,104.7589,104.7754,78537.0
2019-11-15 11:40:00,126.82,126.82,126.75,126.77,26259.0,104.7754,104.7754,104.7176,104.7341,26259.0
2019-11-15 11:45:00,126.78,126.79,126.77,126.78,20497.0,104.7424,104.7507,104.7341,104.7424,20497.0
2019-11-15 11:50:00,126.77,126.77,126.75,126.76,21724.0,104.7341,104.7341,104.7176,104.7259,21724.0
2019-11-15 11:55:00,126.77,126.77,126.75,126.76,23422.0,104.7341,104.7341,104.7176,104.7259,23422.0
2019-11-15 12:00:00,126.76,126.79,126.75,126.78,29867.0,104.7259,104.7507,104.7176,104.7424,29867.0
2019-11-15 12:05:00,126.77,126.79,126.77,126.78,9609.0,104.7341,104.7507,104.7341,104.7424,9609.0
2019-11-15 12:10:00,126.79,126.79,126.77,126.78,5310.0,104.7507,104.7507,104.7341,104.7424,5310.0
2019-11-15 12:15:00,126.79,126.81,126.79,126.8,9315.0,104.7507,104.7672,104.7507,104.7589,9315.0
2019-11-15 12:20:00,126.81,126.83,126.8,126.83,17337.0,104.7672,104.7837,104.7589,104.7837,17337.0
2019-11-15 12:25:00,126.83,126.86,126.82,126.85,32047.0,104.7837,104.8085,104.7754,104.8002,32047.0
2019-11-15 12:30:00,126.85,126.85,126.83,126.83,2196.0,104.8002,104.8002,104.7837,104.7837,2196.0
2019-11-15 12:35:00,126.84,126.87,126.84,126.87,11493.0,104.792,104.8167,104.792,104.8167,11493.0
2019-11-15 12:40:00,126.86,126.86,126.85,126.86,56173.0,104.8085,104.8085,104.8002,104.8085,56173.0
2019-11-15 12:45:00,126.86,126.87,126.85,126.86,21961.0,104.8085,104.8167,104.8002,104.8085,21961.0
2019-11-15 12:50:00,126.86,126.88,126.85,126.86,17177.0,104.8085,104.825,104.8002,104.8085,17177.0
2019-11-15 12:55:00,126.86,126.86,126.85,126.86,6731.0,104.8085,104.8085,104.8002,104.8085,6731.0
2019-11-15 13:00:00,126.86,126.89,126.85,126.89,18729.0,104.8085,104.8333,104.8002,104.8333,18729.0
2019-11-15 13:05:00,126.88,126.89,126.88,126.89,7245.0,104.825,104.8333,104.825,104.8333,7245.0
2019-11-15 13:10:00,126.88,126.89,126.87,126.88,42866.0,104.825,104.8333,104.8167,104.825,42866.0
2019-11-15 13:15:00,126.87,126.89,126.86,126.88,93816.0,104.8167,104.8333,104.8085,104.825,93816.0
2019-11-15 13:20:00,126.88,126.89,126.88,126.88,54507.0,104.825,104.8333,104.825,104.825,54507.0
2019-11-15 13:25:00,126.88,126.89,126.88,126.89,37230.0,104.825,104.8333,104.825,104.8333,37230.0
2019-11-15 13:30:00,126.88,126.89,126.88,126.88,3496.0,104.825,104.8333,104.825,104.825,3496.0
2019-11-15 13:35:00,126.88,126.9,126.87,126.89,42459.0,104.825,104.8415,104.8167,104.8333,42459.0
2019-11-15 13:40:00,126.89,126.89,126.88,126.89,32679.0,104.8333,104.8333,104.825,104.8333,32679.0
2019-11-15 13:45:00,126.89,126.89,126.88,126.89,19339.0,104.8333,104.8333,104.825,104.8333,19339.0
2019-11-15 13:50:00,126.89,126.9,126.89,126.89,8907.0,104.8333,104.8415,104.8333,104.8333,8907.0
2019-11-15 13:55:00,126.89,126.89,126.88,126.88,61841.0,104.8333,104.8333,104.825,104.825,61841.0
2019-11-15 14:00:00,126.88,126.88,126.83,126.84,109603.0,104.825,104.825,104.7837,104.792,109603.0
2019-11-15 14:05:00,126.83,126.84,126.81,126.81,6014.0,104.7837,104.792,104.7672,104.7672,6014.0
2019-11-15 14:10:00,126.81,126.83,126.81,126.82,16399.0,104.7672,104.7837,104.7672,104.7754,16399.0
2019-11-15 14:15:00,126.82,126.82,126.8,126.81,8792.0,104.7754,104.7754,104.7589,104.7672,8792.0
2019-11-15 14:20:00,126.81,126.81,126.79,126.81,40508.0,104.7672,104.7672,104.7507,104.7672,40508.0
2019-11-15 14:25:00,126.81,126.82,126.8,126.81,49620.0,104.7672,104.7754,104.7589,104.7672,49620.0
2019-11-15 14:30:00,126.81,126.81,126.79,126.8,97162.0,104.7672,104.7672,104.7507,104.7589,97162.0
2019-11-15 14:35:00,126.8,126.81,126.78,126.78,143850.0,104.7589,104.7672,104.7424,104.7424,143850.0
2019-11-15 14:40:00,126.79,126.8,126.78,126.79,64403.0,104.7507,104.7589,104.7424,104.7507,64403.0
2019-11-15 14:45:00,126.78,126.81,126.78,126.79,64978.0,104.7424,104.7672,104.7424,104.7507,64978.0
2019-11-15 14:50:00,126.79,126.8,126.76,126.77,89757.0,104.7507,104.7589,104.7259,104.7341,89757.0
2019-11-15 14:55:00,126.78,126.78,126.75,126.77,136303.0,104.7424,104.7424,104.7176,104.7341,136303.0
2019-11-15 15:00:00,126.76,126.79,126.76,126.79,22395.0,104.7259,104.7507,104.7259,104.7507,22395.0
2019-11-15 15:05:00,126.78,126.79,126.77,126.78,15611.0,104.7424,104.7507,104.7341,104.7424,15611.0
2019-11-15 15:10:00,126.79,126.8,126.78,126.8,13029.0,104.7507,104.7589,104.7424,104.7589,13029.0
2019-11-15 15:15:00,126.8,126.8,126.78,126.8,16242.0,104.7589,104.7589,104.7424,104.7589,16242.0
2019-11-15 15:20:00,126.79,126.8,126.79,126.79,10716.0,104.7507,104.7589,104.7507,104.7507,10716.0
2019-11-15 15:25:00,126.79,126.8,126.76,126.77,11090.0,104.7507,104.7589,104.7259,104.7341,11090.0
2019-11-15 15:30:00,126.77,126.81,126.77,126.79,20583.0,104.7341,104.7672,104.7341,104.7507,20583.0
2019-11-15 15:35:00,126.79,126.79,126.77,126.77,18717.0,104.7507,104.7507,104.7341,104.7341,18717.0
2019-11-15 15:40:00,126.78,126.78,126.77,126.78,40007.0,104.7424,104.7424,104.7341,104.7424,40007.0
2019-11-15 15:45:00,126.78,126.78,126.77,126.78,115302.0,104.7424,104.7424,104.7341,104.7424,115302.0
2019-11-15 15:50:00,126.78,126.8,126.77,126.8,136704.0,104.7424,104.7589,104.7341,104.7589,136704.0
2019-11-15 15:55:00,126.8,126.85,126.78,126.82,521982.0,104.7589,104.8002,104.7424,104.7754,521982.0
2019-11-18 09:30:00,127.04,127.04,126.91,127.01,94913.0,104.9572,104.9572,104.8498,104.9324,94913.0
2019-11-18 09:35:00,127.0,127.04,126.99,127.03,265691.0,104.9242,104.9572,104.9159,104.9489,265691.0
2019-11-18 09:40:00,127.03,127.03,126.96,126.99,68702.0,104.9489,104.9489,104.8911,104.9159,68702.0
2019-11-18 09:45:00,126.99,126.99,126.93,126.96,47118.0,104.9159,104.9159,104.8663,104.8911,47118.0
2019-11-18 09:50:00,126.96,127.02,126.96,127.01,14835.0,104.8911,104.9407,104.8911,104.9324,14835.0
2019-11-18 09:55:00,127.01,127.03,126.99,127.0,71106.0,104.9324,104.9489,104.9159,104.9242,71106.0
2019-11-18 10:00:00,127.0,127.02,126.99,127.02,58123.0,104.9242,104.9407,104.9159,104.9407,58123.0
2019-11-18 10:05:00,127.02,127.05,127.02,127.05,93084.0,104.9407,104.9655,104.9407,104.9655,93084.0
2019-11-18 10:10:00,127.05,127.05,127.03,127.04,10689.0,104.9655,104.9655,104.9489,104.9572,10689.0
2019-11-18 10:15:00,127.05,127.07,127.04,127.06,19415.0,104.9655,104.982,104.9572,104.9737,19415.0
2019-11-18 10:20:00,127.07,127.14,127.06,127.14,120386.0,104.982,105.0398,104.9737,105.0398,120386.0
2019-11-18 10:25:00,127.14,127.17,127.13,127.14,27411.0,105.0398,105.0646,105.0316,105.0398,27411.0
2019-11-18 10:30:00,127.14,127.16,127.13,127.13,14532.0,105.0398,105.0563,105.0316,105.0316,14532.0
2019-11-18 10:35:00,127.13,127.14,127.11,127.14,16277.0,105.0316,105.0398,105.015,105.0398,16277.0
2019-11-18 10:40:00,127.14,127.14,127.1,127.11,37681.0,105.0398,105.0398,105.0068,105.015,37681.0
2019-11-18 10:45:00,127.11,127.12,127.08,127.09,22714.0,105.015,105.0233,104.9902,104.9985,22714.0
2019-11-18 10:50:00,127.1,127.12,127.09,127.12,11554.0,105.0068,105.0233,104.9985,105.0233,11554.0
2019-11-18 10:55:00,127.12,127.13,127.11,127.13,19669.0,105.0233,105.0316,105.015,105.0316,19669.0
2019-11-18 11:00:00,127.12,127.13,127.1,127.11,16947.0,105.0233,105.0316,105.0068,105.015,16947.0
2019-11-18 11:05:00,127.12,127.13,127.1,127.12,37515.0,105.0233,105.0316,105.0068,105.0233,37515.0
2019-11-18 11:10:00,127.12,127.12,127.04,127.08,58062.0,105.0233,105.0233,104.9572,104.9902,58062.0
2019-11-18 11:15:00,127.08,127.1,127.07,127.09,42570.0,104.9902,105.0068,104.982,104.9985,42570.0
2019-11-18 11:20:00,127.09,127.11,127.09,127.09,65369.0,104.9985,105.015,104.9985,104.9985,65369.0
2019-11-18 11:25:00,127.1,127.11,127.07,127.07,14445.0,105.0068,105.015,104.982,104.982,14445.0
2019-11-18 11:30:00,127.08,127.08,127.06,127.06,20168.0,104.9902,104.9902,104.9737,104.9737,20168.0
2019-11-18 11:35:00,127.05,127.06,127.05,127.06,3358.0,104.9655,104.9737,104.9655,104.9737,3358.0
2019-11-18 11:40:00,127.05,127.06,127.04,127.06,20041.0,104.9655,104.9737,104.9572,104.9737,20041.0
2019-11-18 11:45:00,127.06,127.1,127.05,127.1,17089.0,104.9737,105.0068,104.9655,105.0068,17089.0
2019-11-18 11:50:00,127.1,127.11,127.09,127.1,22711.0,105.0068,105.015,104.9985,105.0068,22711.0
2019-11-18 11:55:00,127.1,127.11,127.1,127.11,53091.0,105.0068,105.015,105.0068,105.015,53091.0
2019-11-18 12:00:00,127.1,127.12,127.1,127.12,12977.0,105.0068,105.0233,105.0068,105.0233,12977.0
2019-11-18 12:05:00,127.11,127.12,127.11,127.12,23173.0,105.015,105.0233,105.015,105.0233,23173.0
2019-11-18 12:10:00,127.11,127.12,127.1,127.11,32099.0,105.015,105.0233,105.0068,105.015,32099.0
2019-11-18 12:15:00,127.11,127.11,127.09,127.1,20184.0,105.015,105.015,104.9985,105.0068,20184.0
2019-11-18 12:20:00,127.11,127.12,127.1,127.1,10604.0,105.015,105.0233,105.0068,105.0068,10604.0
2019-11-18 12:25:00,127.1,127.12,127.1,127.11,13448.0,105.0068,105.0233,105.0068,105.015,13448.0
2019-11-18 12:30:00,127.12,127.12,127.07,127.07,27116.0,105.0233,105.0233,104.982,104.982,27116.0
2019-11-18 12:35:00,127.08,127.09,127.03,127.03,692071.0,104.9902,104.9985,104.9489,104.9489,692071.0
2019-11-18 12:40:00,127.03,127.04,127.02,127.03,214097.0,104.9489,104.9572,104.9407,104.9489,214097.0
2019-11-18 12:45:00,127.03,127.04,127.02,127.03,57965.0,104.9489,104.9572,104.9407,104.9489,57965.0
2019-11-18 12:50:00,127.03,127.04,127.02,127.04,92323.0,104.9489,104.9572,104.9407,104.9572,92323.0
2019-11-18 12:55:00,127.04,127.06,127.03,127.03,52924.0,104.9572,104.9737,104.9489,104.9489,52924.0
2019-11-18 13:00:00,127.03,127.04,127.02,127.02,84284.0,104.9489,104.9572,104.9407,104.9407,84284.0
2019-11-18 13:05:00,127.02,127.02,127.01,127.02,37712.0,104.9407,104.9407,104.9324,104.9407,37712.0
2019-11-18 13:10:00,127.02,127.04,127.01,127.04,33531.0,104.9407,104.9572,104.9324,104.9572,33531.0
2019-11-18 13:15:00,127.03,127.04,127.03,127.04,43215.0,104.9489,104.9572,104.9489,104.9572,43215.0
2019-11-18 13:20:00,127.04,127.04,127.03,127.04,6287.0,104.9572,104.9572,104.9489,104.9572,6287.0
2019-11-18 13:25:00,127.03,127.05,127.03,127.04,28379.0,104.9489,104.9655,104.9489,104.9572,28379.0
2019-11-18 13:30:00,127.03,127.04,127.03,127.04,20862.0,104.9489,104.9572,104.9489,104.9572,20862.0
2019-11-18 13:35:00,127.04,127.04,127.03,127.04,23717.0,104.9572,104.9572,104.9489,104.9572,23717.0
2019-11-18 13:40:00,127.04,127.08,127.03,127.07,74951.0,104.9572,104.9902,104.9489,104.982,74951.0
2019-11-18 13:45:00,127.06,127.08,127.05,127.06,23119.0,104.9737,104.9902,104.9655,104.9737,23119.0
2019-11-18 13:50:00,127.06,127.09,127.05,127.08,16911.0,104.9737,104.9985,104.9655,104.9902,16911.0
2019-11-18 13:55:00,127.08,127.08,127.05,127.06,16146.0,104.9902,104.9902,104.9655,104.9737,16146.0
2019-11-18 14:00:00,127.06,127.08,127.02,127.07,187442.0,104.9737,104.9902,104.9407,104.982,187442.0
2019-11-18 14:05:00,127.07,127.08,127.06,127.07,68560.0,104.982,104.9902,104.9737,104.982,68560.0
2019-11-18 14:10:00,127.08,127.09,127.06,127.07,68242.0,104.9902,104.9985,104.9737,104.982,68242.0
2019-11-18 14:15:00,127.06,127.06,127.04,127.04,54922.0,104.9737,104.9737,104.9572,104.9572,54922.0
2019-11-18 14:20:00,127.04,127.05,127.03,127.05,39148.0,104.9572,104.9655,104.9489,104.9655,39148.0
2019-11-18 14:25:00,127.04,127.05,127.02,127.03,120811.0,104.9572,104.9655,104.9407,104.9489,120811.0
2019-11-18 14:30:00,127.02,127.04,127.02,127.02,31153.0,104.9407,104.9572,104.9407,104.9407,31153.0
2019-11-18 14:35:00,127.03,127.04,127.02,127.04,52643.0,104.9489,104.9572,104.9407,104.9572,52643.0
2019-11-18 14:40:00,127.03,127.05,127.02,127.04,157690.0,104.9489,104.9655,104.9407,104.9572,157690.0
2019-11-18 14:45:00,127.04,127.05,127.02,127.04,67486.0,104.9572,104.9655,104.9407,104.9572,67486.0
2019-11-18 14:50:00,127.04,127.04,127.03,127.03,57719.0,104.9572,104.9572,104.9489,104.9489,57719.0
2019-11-18 14:55:00,127.03,127.05,127.02,127.05,65224.0,104.9489,104.9655,104.9407,104.9655,65224.0
2019-11-18 15:00:00,127.04,127.05,126.98,127.0,97370.0,104.9572,104.9655,104.9076,104.9242,97370.0
2019-11-18 15:05:00,126.99,127.03,126.99,127.01,47038.0,104.9159,104.9489,104.9159,104.9324,47038.0
2019-11-18 15:10:00,127.01,127.01,126.98,127.01,26545.0,104.9324,104.9324,104.9076,104.9324,26545.0
2019-11-18 15:15:00,127.01,127.04,127.0,127.04,64422.0,104.9324,104.9572,104.9242,104.9572,64422.0
2019-11-18 15:20:00,127.04,127.05,127.03,127.03,62330.0,104.9572,104.9655,104.9489,104.9489,62330.0
2019-11-18 15:25:00,127.04,127.04,127.03,127.03,15014.0,104.9572,104.9572,104.9489,104.9489,15014.0
2019-11-18 15:30:00,127.04,127.04,126.98,127.0,89803.0,104.9572,104.9572,104.9076,104.9242,89803.0
2019-11-18 15:35:00,127.0,127.01,126.98,127.0,440697.0,104.9242,104.9324,104.9076,104.9242,440697.0
2019-11-18 15:40:00,127.0,127.02,126.99,127.01,96495.0,104.9242,104.9407,104.9159,104.9324,96495.0
2019-11-18 15:45:00,127.01,127.02,127.0,127.02,55630.0,104.9324,104.9407,104.9242,104.9407,55630.0
2019-11-18 15:50:00,127.02,127.02,127.01,127.01,258147.0,104.9407,104.9407,104.9324,104.9324,258147.0
2019-11-18 15:55:00,127.02,127.02,126.94,127.0,698966.0,104.9407,104.9407,104.8746,104.9242,698966.0
2019-11-19 09:30:00,127.08,127.19,127.06,127.08,132612.0,104.9902,105.0811,104.9737,104.9902,132612.0
2019-11-19 09:35:00,127.08,127.09,127.04,127.08,28779.0,104.9902,104.9985,104.9572,104.9902,28779.0
2019-11-19 09:40:00,127.07,127.08,127.05,127.08,29534.0,104.982,104.9902,104.9655,104.9902,29534.0
2019-11-19 09:45:00,127.09,127.09,127.06,127.08,99848.0,104.9985,104.9985,104.9737,104.9902,99848.0
2019-11-19 09:50:00,127.08,127.1,127.06,127.07,94536.0,104.9902,105.0068,104.9737,104.982,94536.0
2019-11-19 09:55:00,127.07,127.12,127.06,127.11,31470.0,104.982,105.0233,104.9737,105.015,31470.0
2019-11-19 10:00:00,127.1,127.11,127.09,127.11,17125.0,105.0068,105.015,104.9985,105.015,17125.0
2019-11-19 10:05:00,127.1,127.13,127.1,127.1,16975.0,105.0068,105.0316,105.0068,105.0068,16975.0
2019-11-19 10:10:00,127.09,127.09,127.07,127.08,43450.0,104.9985,104.9985,104.982,104.9902,43450.0
2019-11-19 10:15:00,127.08,127.12,127.07,127.08,129034.0,104.9902,105.0233,104.982,104.9902,129034.0
2019-11-19 10:20:00,127.08,127.1,127.07,127.09,25194.0,104.9902,105.0068,104.982,104.9985,25194.0
2019-11-19 10:25:00,127.09,127.1,127.08,127.09,7760.0,104.9985,105.0068,104.9902,104.9985,7760.0
2019-11-19 10:30:00,127.08,127.1,127.07,127.08,77446.0,104.9902,105.0068,104.982,104.9902,77446.0
2019-11-19 10:35:00,127.08,127.1,127.07,127.08,20305.0,104.9902,105.0068,104.982,104.9902,20305.0
2019-11-19 10:40:00,127.08,127.1,127.07,127.09,9575.0,104.9902,105.0068,104.982,104.9985,9575.0
2019-11-19 10:45:00,127.09,127.1,127.08,127.09,12354.0,104.9985,105.0068,104.9902,104.9985,12354.0
2019-11-19 10:50:00,127.1,127.11,127.1,127.11,133840.0,105.0068,105.015,105.0068,105.015,133840.0
2019-11-19 10:55:00,127.11,127.14,127.1,127.14,81701.0,105.015,105.0398,105.0068,105.0398,81701.0
2019-11-19 11:00:00,127.14,127.15,127.13,127.14,21880.0,105.0398,105.0481,105.0316,105.0398,21880.0
2019-11-19 11:05:00,127.14,127.18,127.14,127.18,41652.0,105.0398,105.0729,105.0398,105.0729,41652.0
2019-11-19 11:10:00,127.18,127.2,127.17,127.17,14256.0,105.0729,105.0894,105.0646,105.0646,14256.0
2019-11-19 11:15:00,127.18,127.18,127.16,127.17,19305.0,105.0729,105.0729,105.0563,105.0646,19305.0
2019-11-19 11:20:00,127.16,127.17,127.15,127.16,7744.0,105.0563,105.0646,105.0481,105.0563,7744.0
2019-11-19 11:25:00,127.16,127.17,127.16,127.16,18496.0,105.0563,105.0646,105.0563,105.0563,18496.0
2019-11-19 11:30:00,127.16,127.17,127.16,127.16,9681.0,105.0563,105.0646,105.0563,105.0563,9681.0
2019-11-19 11:35:00,127.16,127.16,127.06,127.09,26396.0,105.0563,105.0563,104.9737,104.9985,26396.0
2019-11-19 11:40:00,127.1,127.12,127.09,127.11,10599.0,105.0068,105.0233,104.9985,105.015,10599.0
2019-11-19 11:45:00,127.11,127.14,127.1,127.14,7654.0,105.015,105.0398,105.0068,105.0398,7654.0
2019-11-19 11:50:00,127.14,127.14,127.12,127.13,10274.0,105.0398,105.0398,105.0233,105.0316,10274.0
2019-11-19 11:55:00,127.14,127.14,127.12,127.13,57323.0,105.0398,105.0398,105.0233,105.0316,57323.0
2019-11-19 12:00:00,127.14,127.15,127.13,127.15,19475.0,105.0398,105.0481,105.0316,105.0481,19475.0
2019-11-19 12:05:00,127.15,127.17,127.13,127.15,23110.0,105.0481,105.0646,105.0316,105.0481,23110.0
2019-11-19 12:10:00,127.15,127.16,127.13,127.15,185159.0,105.0481,105.0563,105.0316,105.0481,185159.0
2019-11-19 12:15:00,127.15,127.16,127.14,127.15,26163.0,105.0481,105.0563,105.0398,105.0481,26163.0
2019-11-19 12:20:00,127.16,127.16,127.15,127.15,5051.0,105.0563,105.0563,105.0481,105.0481,5051.0
2019-11-19 12:25:00,127.16,127.17,127.15,127.16,28749.0,105.0563,105.0646,105.0481,105.0563,28749.0
2019-11-19 12:30:00,127.15,127.17,127.15,127.17,13983.0,105.0481,105.0646,105.0481,105.0646,13983.0
2019-11-19 12:35:00,127.17,127.18,127.16,127.17,44782.0,105.0646,105.0729,105.0563,105.0646,44782.0
2019-11-19 12:40:00,127.17,127.18,127.16,127.18,37527.0,105.0646,105.0729,105.0563,105.0729,37527.0
2019-11-19 12:45:00,127.18,127.19,127.17,127.18,14337.0,105.0729,105.0811,105.0646,105.0729,14337.0
2019-11-19 12:50:00,127.19,127.19,127.17,127.17,11006.0,105.0811,105.0811,105.0646,105.0646,11006.0
2019-11-19 12:55:00,127.17,127.19,127.17,127.19,14885.0,105.0646,105.0811,105.0646,105.0811,14885.0
2019-11-19 13:00:00,127.19,127.21,127.18,127.19,49047.0,105.0811,105.0976,105.0729,105.0811,49047.0
2019-11-19 13:05:00,127.19,127.19,127.17,127.17,67294.0,105.0811,105.0811,105.0646,105.0646,67294.0
2019-11-19 13:10:00,127.17,127.18,127.16,127.17,10685.0,105.0646,105.0729,105.0563,105.0646,10685.0
2019-11-19 13:15:00,127.16,127.18,127.16,127.17,94187.0,105.0563,105.0729,105.0563,105.0646,94187.0
2019-11-19 13:20:00,127.16,127.16,127.14,127.15,21495.0,105.0563,105.0563,105.0398,105.0481,21495.0
2019-11-19 13:25:00,127.14,127.16,127.14,127.15,53839.0,105.0398,105.0563,105.0398,105.0481,53839.0
2019-11-19 13:30:00,127.15,127.16,127.15,127.15,30600.0,105.0481,105.0563,105.0481,105.0481,30600.0
2019-11-19 13:35:00,127.16,127.19,127.15,127.19,17527.0,105.0563,105.0811,105.0481,105.0811,17527.0
2019-11-19 13:40:00,127.19,127.2,127.17,127.19,17355.0,105.0811,105.0894,105.0646,105.0811,17355.0
2019-11-19 13:45:00,127.19,127.22,127.19,127.21,12447.0,105.0811,105.1059,105.0811,105.0976,12447.0
2019-11-19 13:50:00,127.21,127.24,127.21,127.21,37112.0,105.0976,105.1224,105.0976,105.0976,37112.0
2019-11-19 13:55:00,127.22,127.24,127.22,127.23,49925.0,105.1059,105.1224,105.1059,105.1142,49925.0
2019-11-19 14:00:00,127.24,127.25,127.23,127.25,16971.0,105.1224,105.1307,105.1142,105.1307,16971.0
2019-11-19 14:05:00,127.25,127.26,127.22,127.22,74433.0,105.1307,105.139,105.1059,105.1059,74433.0
2019-11-19 14:10:00,127.23,127.25,127.23,127.23,32945.0,105.1142,105.1307,105.1142,105.1142,32945.0
2019-11-19 14:15:00,127.24,127.26,127.23,127.25,25958.0,105.1224,105.139,105.1142,105.1307,25958.0
2019-11-19 14:20:00,127.25,127.26,127.25,127.26,29074.0,105.1307,105.139,105.1307,105.139,29074.0
2019-11-19 14:25:00,127.26,127.28,127.25,127.28,33119.0,105.139,105.1555,105.1307,105.1555,33119.0
2019-11-19 14:30:00,127.28,127.28,127.26,127.26,23358.0,105.1555,105.1555,105.139,105.139,23358.0
2019-11-19 14:35:00,127.27,127.27,127.24,127.24,50625.0,105.1472,105.1472,105.1224,105.1224,50625.0
2019-11-19 14:40:00,127.25,127.26,127.24,127.25,31444.0,105.1307,105.139,105.1224,105.1307,31444.0
2019-11-19 14:45:00,127.25,127.25,127.22,127.22,12136.0,105.1307,105.1307,105.1059,105.1059,12136.0
2019-11-19 14:50:00,127.23,127.24,127.21,127.23,12876.0,105.1142,105.1224,105.0976,105.1142,12876.0
2019-11-19 14:55:00,127.22,127.24,127.2,127.22,64328.0,105.1059,105.1224,105.0894,105.1059,64328.0
2019-11-19 15:00:00,127.22,127.25,127.2,127.24,119219.0,105.1059,105.1307,105.0894,105.1224,119219.0
2019-11-19 15:05:00,127.23,127.25,127.23,127.24,26136.0,105.1142,105.1307,105.1142,105.1224,26136.0
2019-11-19 15:10:00,127.24,127.25,127.22,127.23,46940.0,105.1224,105.1307,105.1059,105.1142,46940.0
2019-11-19 15:15:00,127.23,127.23,127.21,127.21,9286.0,105.1142,105.1142,105.0976,105.0976,9286.0
2019-11-19 15:20:00,127.2,127.21,127.18,127.2,15704.0,105.0894,105.0976,105.0729,105.0894,15704.0
2019-11-19 15:25:00,127.21,127.21,127.19,127.19,14062.0,105.0976,105.0976,105.0811,105.0811,14062.0
2019-11-19 15:30:00,127.19,127.21,127.19,127.21,11190.0,105.0811,105.0976,105.0811,105.0976,11190.0
2019-11-19 15:35:00,127.2,127.22,127.2,127.22,58751.0,105.0894,105.1059,105.0894,105.1059,58751.0
2019-11-19 15:40:00,127.22,127.23,127.21,127.23,101419.0,105.1059,105.1142,105.0976,105.1142,101419.0
2019-11-19 15:45:00,127.22,127.24,127.21,127.23,122795.0,105.1059,105.1224,105.0976,105.1142,122795.0
2019-11-19 15:50:00,127.23,127.25,127.22,127.24,176028.0,105.1142,105.1307,105.1059,105.1224,176028.0
2019-11-19 15:55:00,127.24,127.26,127.23,127.25,129230.0,105.1224,105.139,105.1142,105.1307,129230.0
2019-11-20 09:30:00,127.42,127.42,127.31,127.38,51176.0,105.2711,105.2711,105.1803,105.2381,51176.0
2019-11-20 09:35:00,127.38,127.39,127.37,127.38,72583.0,105.2381,105.2464,105.2298,105.2381,72583.0
2019-11-20 09:40:00,127.38,127.39,127.35,127.38,385031.0,105.2381,105.2464,105.2133,105.2381,385031.0
2019-11-20 09:45:00,127.37,127.42,127.37,127.41,46630.0,105.2298,105.2711,105.2298,105.2629,46630.0
2019-11-20 09:50:00,127.42,127.46,127.4,127.45,10210.0,105.2711,105.3042,105.2546,105.2959,10210.0
2019-11-20 09:55:00,127.46,127.54,127.46,127.54,24728.0,105.3042,105.3703,105.3042,105.3703,24728.0
2019-11-20 10:00:00,127.54,127.55,127.5,127.51,150848.0,105.3703,105.3785,105.3372,105.3455,150848.0
2019-11-20 10:05:00,127.51,127.51,127.45,127.45,20238.0,105.3455,105.3455,105.2959,105.2959,20238.0
2019-11-20 10:10:00,127.45,127.48,127.44,127.45,9650.0,105.2959,105.3207,105.2877,105.2959,9650.0
2019-11-20 10:15:00,127.45,127.49,127.45,127.48,134405.0,105.2959,105.329,105.2959,105.3207,134405.0
2019-11-20 10:20:00,127.48,127.48,127.45,127.48,11396.0,105.3207,105.3207,105.2959,105.3207,11396.0
2019-11-20 10:25:00,127.47,127.48,127.42,127.43,8962.0,105.3125,105.3207,105.2711,105.2794,8962.0
2019-11-20 10:30:00,127.43,127.45,127.4,127.44,137246.0,105.2794,105.2959,105.2546,105.2877,137246.0
2019-11-20 10:35:00,127.44,127.44,127.37,127.38,32213.0,105.2877,105.2877,105.2298,105.2381,32213.0
2019-11-20 10:40:00,127.39,127.41,127.38,127.41,19714.0,105.2464,105.2629,105.2381,105.2629,19714.0
2019-11-20 10:45:00,127.41,127.46,127.41,127.46,34329.0,105.2629,105.3042,105.2629,105.3042,34329.0
2019-11-20 10:50:00,127.45,127.45,127.44,127.45,7079.0,105.2959,105.2959,105.2877,105.2959,7079.0
2019-11-20 10:55:00,127.45,127.52,127.45,127.52,30322.0,105.2959,105.3538,105.2959,105.3538,30322.0
2019-11-20 11:00:00,127.52,127.53,127.48,127.49,23025.0,105.3538,105.362,105.3207,105.329,23025.0
2019-11-20 11:05:00,127.5,127.51,127.45,127.48,50019.0,105.3372,105.3455,105.2959,105.3207,50019.0
2019-11-20 11:10:00,127.48,127.49,127.47,127.48,28145.0,105.3207,105.329,105.3125,105.3207,28145.0
2019-11-20 11:15:00,127.48,127.49,127.44,127.46,78093.0,105.3207,105.329,105.2877,105.3042,78093.0
2019-11-20 11:20:00,127.46,127.47,127.45,127.45,35905.0,105.3042,105.3125,105.2959,105.2959,35905.0
2019-11-20 11:25:00,127.45,127.47,127.43,127.45,133958.0,105.2959,105.3125,105.2794,105.2959,133958.0
2019-11-20 11:30:00,127.44,127.45,127.41,127.42,21385.0,105.2877,105.2959,105.2629,105.2711,21385.0
2019-11-20 11:35:00,127.42,127.42,127.39,127.39,56395.0,105.2711,105.2711,105.2464,105.2464,56395.0
2019-11-20 11:40:00,127.39,127.4,127.36,127.4,4904.0,105.2464,105.2546,105.2216,105.2546,4904.0
2019-11-20 11:45:00,127.4,127.41,127.39,127.39,11446.0,105.2546,105.2629,105.2464,105.2464,11446.0
2019-11-20 11:50:00,127.4,127.4,127.37,127.39,17539.0,105.2546,105.2546,105.2298,105.2464,17539.0
2019-11-20 11:55:00,127.39,127.39,127.37,127.38,14661.0,105.2464,105.2464,105.2298,105.2381,14661.0
2019-11-20 12:00:00,127.38,127.4,127.36,127.37,10698.0,105.2381,105.2546,105.2216,105.2298,10698.0
2019-11-20 12:05:00,127.37,127.41,127.36,127.39,18036.0,105.2298,105.2629,105.2216,105.2464,18036.0
2019-11-20 12:10:00,127.39,127.4,127.36,127.36,47927.0,105.2464,105.2546,105.2216,105.2216,47927.0
2019-11-20 12:15:00,127.37,127.39,127.36,127.37,24857.0,105.2298,105.2464,105.2216,105.2298,24857.0
2019-11-20 12:20:00,127.37,127.38,127.35,127.37,41401.0,105.2298,105.2381,105.2133,105.2298,41401.0
2019-11-20 12:25:00,127.37,127.38,127.36,127.37,159202.0,105.2298,105.2381,105.2216,105.2298,159202.0
2019-11-20 12:30:00,127.37,127.37,127.36,127.36,8955.0,105.2298,105.2298,105.2216,105.2216,8955.0
2019-11-20 12:35:00,127.36,127.37,127.35,127.37,46136.0,105.2216,105.2298,105.2133,105.2298,46136.0
2019-11-20 12:40:00,127.37,127.37,127.34,127.34,71295.0,105.2298,105.2298,105.205,105.205,71295.0
2019-11-20 12:45:00,127.34,127.34,127.32,127.32,40415.0,105.205,105.205,105.1885,105.1885,40415.0
2019-11-20 12:50:00,127.33,127.37,127.33,127.36,5373.0,105.1968,105.2298,105.1968,105.2216,5373.0
2019-11-20 12:55:00,127.36,127.47,127.36,127.42,117464.0,105.2216,105.3125,105.2216,105.2711,117464.0
2019-11-20 13:00:00,127.42,127.44,127.34,127.35,340422.0,105.2711,105.2877,105.205,105.2133,340422.0
2019-11-20 13:05:00,127.35,127.38,127.35,127.38,57580.0,105.2133,105.2381,105.2133,105.2381,57580.0
2019-11-20 13:10:00,127.39,127.45,127.39,127.44,18987.0,105.2464,105.2959,105.2464,105.2877,18987.0
2019-11-20 13:15:00,127.43,127.45,127.4,127.43,33507.0,105.2794,105.2959,105.2546,105.2794,33507.0
2019-11-20 13:20:00,127.42,127.48,127.42,127.48,29241.0,105.2711,105.3207,105.2711,105.3207,29241.0
2019-11-20 13:25:00,127.48,127.49,127.45,127.47,21367.0,105.3207,105.329,105.2959,105.3125,21367.0
2019-11-20 13:30:00,127.48,127.53,127.47,127.5,40264.0,105.3207,105.362,105.3125,105.3372,40264.0
2019-11-20 13:35:00,127.5,127.51,127.49,127.51,12613.0,105.3372,105.3455,105.329,105.3455,12613.0
2019-11-20 13:40:00,127.51,127.51,127.49,127.51,19850.0,105.3455,105.3455,105.329,105.3455,19850.0
2019-11-20 13:45:00,127.51,127.51,127.48,127.51,65316.0,105.3455,105.3455,105.3207,105.3455,65316.0
2019-11-20 13:50:00,127.51,127.51,127.43,127.44,107398.0,105.3455,105.3455,105.2794,105.2877,107398.0
2019-11-20 13:55:00,127.45,127.49,127.44,127.45,41725.0,105.2959,105.329,105.2877,105.2959,41725.0
2019-11-20 14:00:00,127.43,127.49,127.4,127.44,107960.0,105.2794,105.329,105.2546,105.2877,107960.0
2019-11-20 14:05:00,127.44,127.47,127.42,127.47,19195.0,105.2877,105.3125,105.2711,105.3125,19195.0
2019-11-20 14:10:00,127.47,127.49,127.46,127.47,14165.0,105.3125,105.329,105.3042,105.3125,14165.0
2019-11-20 14:15:00,127.46,127.47,127.4,127.43,65851.0,105.3042,105.3125,105.2546,105.2794,65851.0
2019-11-20 14:20:00,127.43,127.44,127.42,127.43,133827.0,105.2794,105.2877,105.2711,105.2794,133827.0
2019-11-20 14:25:00,127.43,127.46,127.42,127.46,35395.0,105.2794,105.3042,105.2711,105.3042,35395.0
2019-11-20 14:30:00,127.45,127.46,127.42,127.42,5431.0,105.2959,105.3042,105.2711,105.2711,5431.0
2019-11-20 14:35:00,127.42,127.43,127.39,127.4,124253.0,105.2711,105.2794,105.2464,105.2546,124253.0
2019-11-20 14:40:00,127.41,127.43,127.4,127.41,9349.0,105.2629,105.2794,105.2546,105.2629,9349.0
2019-11-20 14:45:00,127.42,127.48,127.42,127.47,143379.0,105.2711,105.3207,105.2711,105.3125,143379.0
2019-11-20 14:50:00,127.47,127.5,127.46,127.48,52408.0,105.3125,105.3372,105.3042,105.3207,52408.0
2019-11-20 14:55:00,127.49,127.5,127.45,127.46,59065.0,105.329,105.3372,105.2959,105.3042,59065.0
2019-11-20 15:00:00,127.46,127.47,127.43,127.46,80351.0,105.3042,105.3125,105.2794,105.3042,80351.0
2019-11-20 15:05:00,127.46,127.46,127.43,127.44,58659.0,105.3042,105.3042,105.2794,105.2877,58659.0
2019-11-20 15:10:00,127.44,127.45,127.43,127.44,23446.0,105.2877,105.2959,105.2794,105.2877,23446.0
2019-11-20 15:15:00,127.43,127.46,127.43,127.45,22709.0,105.2794,105.3042,105.2794,105.2959,22709.0
2019-11-20 15:20:00,127.44,127.46,127.43,127.44,21924.0,105.2877,105.3042,105.2794,105.2877,21924.0
2019-11-20 15:25:00,127.44,127.48,127.44,127.47,17026.0,105.2877,105.3207,105.2877,105.3125,17026.0
2019-11-20 15:30:00,127.47,127.48,127.46,127.48,31006.0,105.3125,105.3207,105.3042,105.3207,31006.0
2019-11-20 15:35:00,127.48,127.5,127.47,127.48,40764.0,105.3207,105.3372,105.3125,105.3207,40764.0
2019-11-20 15:40:00,127.49,127.51,127.48,127.49,306842.0,105.329,105.3455,105.3207,105.329,306842.0
2019-11-20 15:45:00,127.48,127.49,127.44,127.45,50748.0,105.3207,105.329,105.2877,105.2959,50748.0
2019-11-20 15:50:00,127.44,127.45,127.43,127.44,84664.0,105.2877,105.2959,105.2794,105.2877,84664.0
2019-11-20 15:55:00,127.44,127.49,127.42,127.47,464065.0,105.2877,105.329,105.2711,105.3125,464065.0
2019-11-21 09:30:00,127.17,127.3,127.12,127.12,186161.0,105.0646,105.172,105.0233,105.0233,186161.0
2019-11-21 09:35:00,127.13,127.14,127.11,127.14,149681.0,105.0316,105.0398,105.015,105.0398,149681.0
2019-11-21 09:40:00,127.13,127.16,127.11,127.15,39331.0,105.0316,105.0563,105.015,105.0481,39331.0
2019-11-21 09:45:00,127.16,127.2,127.13,127.19,28275.0,105.0563,105.0894,105.0316,105.0811,28275.0
2019-11-21 09:50:00,127.19,127.21,127.18,127.19,8277.0,105.0811,105.0976,105.0729,105.0811,8277.0
2019-11-21 09:55:00,127.2,127.2,127.14,127.15,25073.0,105.0894,105.0894,105.0398,105.0481,25073.0
2019-11-21 10:00:00,127.15,127.17,127.14,127.15,35629.0,105.0481,105.0646,105.0398,105.0481,35629.0
2019-11-21 10:05:00,127.15,127.17,127.1,127.12,48068.0,105.0481,105.0646,105.0068,105.0233,48068.0
2019-11-21 10:10:00,127.11,127.13,127.08,127.11,228443.0,105.015,105.0316,104.9902,105.015,228443.0
2019-11-21 10:15:00,127.1,127.16,127.09,127.16,110273.0,105.0068,105.0563,104.9985,105.0563,110273.0
2019-11-21 10:20:00,127.17,127.26,127.16,127.2,120291.0,105.0646,105.139,105.0563,105.0894,120291.0
2019-11-21 10:25:00,127.21,127.21,127.19,127.19,161268.0,105.0976,105.0976,105.0811,105.0811,161268.0
2019-11-21 10:30:00,127.19,127.22,127.19,127.2,290767.0,105.0811,105.1059,105.0811,105.0894,290767.0
2019-11-21 10:35:00,127.2,127.2,127.17,127.19,60945.0,105.0894,105.0894,105.0646,105.0811,60945.0
2019-11-21 10:40:00,127.19,127.23,127.18,127.22,20047.0,105.0811,105.1142,105.0729,105.1059,20047.0
2019-11-21 10:45:00,127.22,127.24,127.19,127.24,16280.0,105.1059,105.1224,105.0811,105.1224,16280.0
2019-11-21 10:50:00,127.24,127.25,127.22,127.23,85462.0,105.1224,105.1307,105.1059,105.1142,85462.0
2019-11-21 10:55:00,127.23,127.24,127.22,127.23,19006.0,105.1142,105.1224,105.1059,105.1142,19006.0
2019-11-21 11:00:00,127.23,127.25,127.16,127.21,138462.0,105.1142,105.1307,105.0563,105.0976,138462.0
2019-11-21 11:05:00,127.21,127.27,127.2,127.26,91058.0,105.0976,105.1472,105.0894,105.139,91058.0
2019-11-21 11:10:00,127.26,127.27,127.25,127.26,27077.0,105.139,105.1472,105.1307,105.139,27077.0
2019-11-21 11:15:00,127.26,127.26,127.2,127.2,15846.0,105.139,105.139,105.0894,105.0894,15846.0
2019-11-21 11:20:00,127.21,127.21,127.17,127.18,17711.0,105.0976,105.0976,105.0646,105.0729,17711.0
2019-11-21 11:25:00,127.18,127.2,127.17,127.2,68157.0,105.0729,105.0894,105.0646,105.0894,68157.0
2019-11-21 11:30:00,127.2,127.23,127.19,127.23,114286.0,105.0894,105.1142,105.0811,105.1142,114286.0
2019-11-21 11:35:00,127.23,127.23,127.2,127.2,72740.0,105.1142,105.1142,105.0894,105.0894,72740.0
2019-11-21 11:40:00,127.21,127.22,127.2,127.21,111535.0,105.0976,105.1059,105.0894,105.0976,111535.0
2019-11-21 11:45:00,127.21,127.24,127.21,127.22,29453.0,105.0976,105.1224,105.0976,105.1059,29453.0
2019-11-21 11:50:00,127.22,127.22,127.21,127.21,29813.0,105.1059,105.1059,105.0976,105.0976,29813.0
2019-11-21 11:55:00,127.22,127.22,127.21,127.21,19789.0,105.1059,105.1059,105.0976,105.0976,19789.0
2019-11-21 12:00:00,127.21,127.22,127.19,127.19,177539.0,105.0976,105.1059,105.0811,105.0811,177539.0
2019-11-21 12:05:00,127.19,127.2,127.17,127.18,37854.0,105.0811,105.0894,105.0646,105.0729,37854.0
2019-11-21 12:10:00,127.18,127.21,127.18,127.19,14000.0,105.0729,105.0976,105.0729,105.0811,14000.0
2019-11-21 12:15:00,127.19,127.2,127.17,127.17,17875.0,105.0811,105.0894,105.0646,105.0646,17875.0
2019-11-21 12:20:00,127.17,127.17,127.14,127.14,20743.0,105.0646,105.0646,105.0398,105.0398,20743.0
2019-11-21 12:25:00,127.14,127.15,127.11,127.12,61020.0,105.0398,105.0481,105.015,105.0233,61020.0
2019-11-21 12:30:00,127.12,127.12,127.08,127.09,322514.0,105.0233,105.0233,104.9902,104.9985,322514.0
2019-11-21 12:35:00,127.09,127.09,127.07,127.08,60116.0,104.9985,104.9985,104.982,104.9902,60116.0
2019-11-21 12:40:00,127.08,127.08,127.05,127.07,188738.0,104.9902,104.9902,104.9655,104.982,188738.0
2019-11-21 12:45:00,127.06,127.08,127.06,127.08,50935.0,104.9737,104.9902,104.9737,104.9902,50935.0
2019-11-21 12:50:00,127.07,127.08,127.06,127.07,61040.0,104.982,104.9902,104.9737,104.982,61040.0
2019-11-21 12:55:00,127.06,127.07,127.05,127.07,100484.0,104.9737,104.982,104.9655,104.982,100484.0
2019-11-21 13:00:00,127.07,127.07,127.05,127.06,64872.0,104.982,104.982,104.9655,104.9737,64872.0
2019-11-21 13:05:00,127.05,127.07,127.05,127.07,121885.0,104.9655,104.982,104.9655,104.982,121885.0
2019-11-21 13:10:00,127.06,127.07,127.03,127.03,29112.0,104.9737,104.982,104.9489,104.9489,29112.0
2019-11-21 13:15:00,127.03,127.05,127.02,127.03,71090.0,104.9489,104.9655,104.9407,104.9489,71090.0
2019-11-21 13:20:00,127.03,127.05,127.02,127.02,14533.0,104.9489,104.9655,104.9407,104.9407,14533.0
2019-11-21 13:25:00,127.02,127.04,127.01,127.03,19899.0,104.9407,104.9572,104.9324,104.9489,19899.0
2019-11-21 13:30:00,127.03,127.04,127.01,127.03,63266.0,104.9489,104.9572,104.9324,104.9489,63266.0
2019-11-21 13:35:00,127.03,127.04,127.01,127.04,171250.0,104.9489,104.9572,104.9324,104.9572,171250.0
2019-11-21 13:40:00,127.04,127.05,127.03,127.04,42493.0,104.9572,104.9655,104.9489,104.9572,42493.0
2019-11-21 13:45:00,127.04,127.05,127.02,127.05,93182.0,104.9572,104.9655,104.9407,104.9655,93182.0
2019-11-21 13:50:00,127.05,127.06,127.04,127.06,71764.0,104.9655,104.9737,104.9572,104.9737,71764.0
2019-11-21 13:55:00,127.06,127.07,127.05,127.07,405617.0,104.9737,104.982,104.9655,104.982,405617.0
2019-11-21 14:00:00,127.07,127.09,127.05,127.09,66441.0,104.982,104.9985,104.9655,104.9985,66441.0
2019-11-21 14:05:00,127.09,127.09,127.06,127.07,40277.0,104.9985,104.9985,104.9737,104.982,40277.0
2019-11-21 14:10:00,127.07,127.07,127.05,127.06,40254.0,104.982,104.982,104.9655,104.9737,40254.0
2019-11-21 14:15:00,127.06,127.07,127.05,127.07,22440.0,104.9737,104.982,104.9655,104.982,22440.0
2019-11-21 14:20:00,127.07,127.07,127.04,127.05,74995.0,104.982,104.982,104.9572,104.9655,74995.0
2019-11-21 14:25:00,127.05,127.06,127.03,127.04,69370.0,104.9655,104.9737,104.9489,104.9572,69370.0
2019-11-21 14:30:00,127.05,127.07,127.04,127.07,19366.0,104.9655,104.982,104.9572,104.982,19366.0
2019-11-21 14:35:00,127.07,127.1,127.07,127.1,47034.0,104.982,105.0068,104.982,105.0068,47034.0
2019-11-21 14:40:00,127.09,127.1,127.08,127.1,18023.0,104.9985,105.0068,104.9902,105.0068,18023.0
2019-11-21 14:45:00,127.1,127.1,127.07,127.08,13062.0,105.0068,105.0068,104.982,104.9902,13062.0
2019-11-21 14:50:00,127.08,127.1,127.08,127.1,38292.0,104.9902,105.0068,104.9902,105.0068,38292.0
2019-11-21 14:55:00,127.09,127.13,127.09,127.12,318588.0,104.9985,105.0316,104.9985,105.0233,318588.0
2019-11-21 15:00:00,127.12,127.13,127.08,127.11,349072.0,105.0233,105.0316,104.9902,105.015,349072.0
2019-11-21 15:05:00,127.11,127.12,127.09,127.12,132028.0,105.015,105.0233,104.9985,105.0233,132028.0
2019-11-21 15:10:00,127.12,127.12,127.09,127.1,58227.0,105.0233,105.0233,104.9985,105.0068,58227.0
2019-11-21 15:15:00,127.1,127.13,127.09,127.13,59557.0,105.0068,105.0316,104.9985,105.0316,59557.0
2019-11-21 15:20:00,127.13,127.14,127.11,127.13,35175.0,105.0316,105.0398,105.015,105.0316,35175.0
2019-11-21 15:25:00,127.13,127.14,127.1,127.12,32788.0,105.0316,105.0398,105.0068,105.0233,32788.0
2019-11-21 15:30:00,127.13,127.14,127.11,127.14,44664.0,105.0316,105.0398,105.015,105.0398,44664.0
2019-11-21 15:35:00,127.14,127.15,127.11,127.15,81454.0,105.0398,105.0481,105.015,105.0481,81454.0
2019-11-21 15:40:00,127.15,127.17,127.14,127.17,97499.0,105.0481,105.0646,105.0398,105.0646,97499.0
2019-11-21 15:45:00,127.17,127.17,127.14,127.15,318227.0,105.0646,105.0646,105.0398,105.0481,318227.0
2019-11-21 15:50:00,127.15,127.15,127.04,127.12,550578.0,105.0481,105.0481,104.9572,105.0233,550578.0
2019-11-21 15:55:00,127.12,127.16,127.11,127.14,403396.0,105.0233,105.0563,105.015,105.0398,403396.0
2019-11-22 09:30:00,127.42,127.42,127.31,127.36,239289.0,105.2711,105.2711,105.1803,105.2216,239289.0
2019-11-22 09:35:00,127.37,127.41,127.34,127.36,445190.0,105.2298,105.2629,105.205,105.2216,445190.0
2019-11-22 09:40:00,127.36,127.38,127.34,127.36,127872.0,105.2216,105.2381,105.205,105.2216,127872.0
2019-11-22 09:45:00,127.35,127.36,127.24,127.25,64540.0,105.2133,105.2216,105.1224,105.1307,64540.0
2019-11-22 09:50:00,127.26,127.27,127.23,127.26,30767.0,105.139,105.1472,105.1142,105.139,30767.0
2019-11-22 09:55:00,127.25,127.29,127.23,127.28,62490.0,105.1307,105.1637,105.1142,105.1555,62490.0
2019-11-22 10:00:00,127.27,127.28,127.25,127.26,25599.0,105.1472,105.1555,105.1307,105.139,25599.0
2019-11-22 10:05:00,127.25,127.3,127.25,127.28,26905.0,105.1307,105.172,105.1307,105.1555,26905.0
2019-11-22 10:10:00,127.28,127.32,127.27,127.31,15328.0,105.1555,105.1885,105.1472,105.1803,15328.0
2019-11-22 10:15:00,127.31,127.33,127.29,127.33,14947.0,105.1803,105.1968,105.1637,105.1968,14947.0
2019-11-22 10:20:00,127.34,127.34,127.32,127.33,27016.0,105.205,105.205,105.1885,105.1968,27016.0
2019-11-22 10:25:00,127.33,127.38,127.32,127.37,27021.0,105.1968,105.2381,105.1885,105.2298,27021.0
2019-11-22 10:30:00,127.38,127.39,127.36,127.37,33285.0,105.2381,105.2464,105.2216,105.2298,33285.0
2019-11-22 10:35:00,127.37,127.38,127.36,127.36,19206.0,105.2298,105.2381,105.2216,105.2216,19206.0
2019-11-22 10:40:00,127.36,127.36,127.29,127.3,17766.0,105.2216,105.2216,105.1637,105.172,17766.0
2019-11-22 10:45:00,127.3,127.36,127.28,127.34,277091.0,105.172,105.2216,105.1555,105.205,277091.0
2019-11-22 10:50:00,127.34,127.42,127.34,127.4,29028.0,105.205,105.2711,105.205,105.2546,29028.0
2019-11-22 10:55:00,127.4,127.42,127.38,127.38,4930.0,105.2546,105.2711,105.2381,105.2381,4930.0
2019-11-22 11:00:00,127.38,127.44,127.36,127.44,6228.0,105.2381,105.2877,105.2216,105.2877,6228.0
2019-11-22 11:05:00,127.45,127.45,127.4,127.41,18867.0,105.2959,105.2959,105.2546,105.2629,18867.0
2019-11-22 11:10:00,127.4,127.41,127.38,127.4,5288.0,105.2546,105.2629,105.2381,105.2546,5288.0
2019-11-22 11:15:00,127.4,127.44,127.39,127.44,10601.0,105.2546,105.2877,105.2464,105.2877,10601.0
2019-11-22 11:20:00,127.43,127.45,127.42,127.42,13334.0,105.2794,105.2959,105.2711,105.2711,13334.0
2019-11-22 11:25:00,127.42,127.44,127.39,127.4,54498.0,105.2711,105.2877,105.2464,105.2546,54498.0
2019-11-22 11:30:00,127.4,127.42,127.39,127.41,9440.0,105.2546,105.2711,105.2464,105.2629,9440.0
2019-11-22 11:35:00,127.41,127.41,127.37,127.37,15729.0,105.2629,105.2629,105.2298,105.2298,15729.0
2019-11-22 11:40:00,127.38,127.39,127.37,127.39,9060.0,105.2381,105.2464,105.2298,105.2464,9060.0
2019-11-22 11:45:00,127.38,127.39,127.37,127.38,3479.0,105.2381,105.2464,105.2298,105.2381,3479.0
2019-11-22 11:50:00,127.38,127.41,127.37,127.37,15247.0,105.2381,105.2629,105.2298,105.2298,15247.0
2019-11-22 11:55:00,127.37,127.39,127.37,127.39,4324.0,105.2298,105.2464,105.2298,105.2464,4324.0
2019-11-22 12:00:00,127.39,127.43,127.39,127.43,77818.0,105.2464,105.2794,105.2464,105.2794,77818.0
2019-11-22 12:05:00,127.44,127.44,127.43,127.44,2207.0,105.2877,105.2877,105.2794,105.2877,2207.0
2019-11-22 12:10:00,127.44,127.45,127.43,127.44,592540.0,105.2877,105.2959,105.2794,105.2877,592540.0
2019-11-22 12:15:00,127.45,127.49,127.45,127.47,37899.0,105.2959,105.329,105.2959,105.3125,37899.0
2019-11-22 12:20:00,127.47,127.48,127.47,127.48,2896.0,105.3125,105.3207,105.3125,105.3207,2896.0
2019-11-22 12:25:00,127.48,127.49,127.47,127.49,31148.0,105.3207,105.329,105.3125,105.329,31148.0
2019-11-22 12:30:00,127.5,127.5,127.48,127.49,14329.0,105.3372,105.3372,105.3207,105.329,14329.0
2019-11-22 12:35:00,127.49,127.5,127.49,127.5,28515.0,105.329,105.3372,105.329,105.3372,28515.0
2019-11-22 12:40:00,127.5,127.5,127.48,127.49,55255.0,105.3372,105.3372,105.3207,105.329,55255.0
2019-11-22 12:45:00,127.49,127.49,127.48,127.48,5849.0,105.329,105.329,105.3207,105.3207,5849.0
2019-11-22 12:50:00,127.49,127.5,127.48,127.49,9254.0,105.329,105.3372,105.3207,105.329,9254.0
2019-11-22 12:55:00,127.49,127.49,127.48,127.48,8568.0,105.329,105.329,105.3207,105.3207,8568.0
2019-11-22 13:00:00,127.48,127.48,127.47,127.48,7298.0,105.3207,105.3207,105.3125,105.3207,7298.0
2019-11-22 13:05:00,127.47,127.48,127.47,127.48,6641.0,105.3125,105.3207,105.3125,105.3207,6641.0
2019-11-22 13:10:00,127.47,127.48,127.46,127.47,10872.0,105.3125,105.3207,105.3042,105.3125,10872.0
2019-11-22 13:15:00,127.46,127.49,127.46,127.48,36224.0,105.3042,105.329,105.3042,105.3207,36224.0
2019-11-22 13:20:00,127.48,127.49,127.47,127.48,33693.0,105.3207,105.329,105.3125,105.3207,33693.0
2019-11-22 13:25:00,127.48,127.49,127.47,127.49,11111.0,105.3207,105.329,105.3125,105.329,11111.0
2019-11-22 13:30:00,127.48,127.5,127.47,127.48,24030.0,105.3207,105.3372,105.3125,105.3207,24030.0
2019-11-22 13:35:00,127.47,127.48,127.46,127.47,8466.0,105.3125,105.3207,105.3042,105.3125,8466.0
2019-11-22 13:40:00,127.48,127.49,127.47,127.49,11867.0,105.3207,105.329,105.3125,105.329,11867.0
2019-11-22 13:45:00,127.48,127.5,127.48,127.5,2644.0,105.3207,105.3372,105.3207,105.3372,2644.0
2019-11-22 13:50:00,127.49,127.5,127.49,127.5,58833.0,105.329,105.3372,105.329,105.3372,58833.0
2019-11-22 13:55:00,127.5,127.5,127.48,127.49,37006.0,105.3372,105.3372,105.3207,105.329,37006.0
2019-11-22 14:00:00,127.49,127.49,127.48,127.49,24051.0,105.329,105.329,105.3207,105.329,24051.0
2019-11-22 14:05:00,127.49,127.5,127.47,127.49,47785.0,105.329,105.3372,105.3125,105.329,47785.0
2019-11-22 14:10:00,127.49,127.5,127.47,127.48,57044.0,105.329,105.3372,105.3125,105.3207,57044.0
2019-11-22 14:15:00,127.48,127.49,127.45,127.47,58307.0,105.3207,105.329,105.2959,105.3125,58307.0
2019-11-22 14:20:00,127.46,127.47,127.44,127.45,45855.0,105.3042,105.3125,105.2877,105.2959,45855.0
2019-11-22 14:25:00,127.46,127.47,127.44,127.45,143310.0,105.3042,105.3125,105.2877,105.2959,143310.0
2019-11-22 14:30:00,127.45,127.46,127.45,127.45,29512.0,105.2959,105.3042,105.2959,105.2959,29512.0
2019-11-22 14:35:00,127.46,127.46,127.45,127.45,48255.0,105.3042,105.3042,105.2959,105.2959,48255.0
2019-11-22 14:40:00,127.45,127.46,127.45,127.45,27685.0,105.2959,105.3042,105.2959,105.2959,27685.0
2019-11-22 14:45:00,127.45,127.46,127.45,127.45,81833.0,105.2959,105.3042,105.2959,105.2959,81833.0
2019-11-22 14:50:00,127.46,127.46,127.44,127.44,31618.0,105.3042,105.3042,105.2877,105.2877,31618.0
2019-11-22 14:55:00,127.45,127.46,127.44,127.46,97147.0,105.2959,105.3042,105.2877,105.3042,97147.0
2019-11-22 15:00:00,127.46,127.47,127.44,127.47,62593.0,105.3042,105.3125,105.2877,105.3125,62593.0
2019-11-22 15:05:00,127.47,127.48,127.46,127.47,12890.0,105.3125,105.3207,105.3042,105.3125,12890.0
2019-11-22 15:10:00,127.46,127.47,127.46,127.47,29995.0,105.3042,105.3125,105.3042,105.3125,29995.0
2019-11-22 15:15:00,127.48,127.49,127.47,127.48,34731.0,105.3207,105.329,105.3125,105.3207,34731.0
2019-11-22 15:20:00,127.48,127.5,127.48,127.5,96349.0,105.3207,105.3372,105.3207,105.3372,96349.0
2019-11-22 15:25:00,127.49,127.5,127.48,127.48,40184.0,105.329,105.3372,105.3207,105.3207,40184.0
2019-11-22 15:30:00,127.49,127.5,127.48,127.49,48615.0,105.329,105.3372,105.3207,105.329,48615.0
2019-11-22 15:35:00,127.5,127.5,127.48,127.48,44127.0,105.3372,105.3372,105.3207,105.3207,44127.0
2019-11-22 15:40:00,127.48,127.5,127.48,127.5,42472.0,105.3207,105.3372,105.3207,105.3372,42472.0
2019-11-22 15:45:00,127.5,127.5,127.46,127.46,80459.0,105.3372,105.3372,105.3042,105.3042,80459.0
2019-11-22 15:50:00,127.46,127.48,127.45,127.48,58724.0,105.3042,105.3207,105.2959,105.3207,58724.0
2019-11-22 15:55:00,127.47,127.51,127.47,127.48,446994.0,105.3125,105.3455,105.3125,105.3207,446994.0
2019-11-25 09:30:00,127.64,127.7,127.63,127.7,663782.0,105.4529,105.5025,105.4446,105.5025,663782.0
2019-11-25 09:35:00,127.73,127.74,127.7,127.7,39162.0,105.5273,105.5355,105.5025,105.5025,39162.0
2019-11-25 09:40:00,127.71,127.73,127.7,127.73,141679.0,105.5107,105.5273,105.5025,105.5273,141679.0
2019-11-25 09:45:00,127.72,127.75,127.72,127.75,208770.0,105.519,105.5438,105.519,105.5438,208770.0
2019-11-25 09:50:00,127.75,127.8,127.74,127.79,62600.0,105.5438,105.5851,105.5355,105.5768,62600.0
2019-11-25 09:55:00,127.8,127.82,127.77,127.81,74665.0,105.5851,105.6016,105.5603,105.5934,74665.0
2019-11-25 10:00:00,127.8,127.88,127.8,127.87,311721.0,105.5851,105.6512,105.5851,105.6429,311721.0
2019-11-25 10:05:00,127.87,127.91,127.86,127.91,50435.0,105.6429,105.676,105.6347,105.676,50435.0
2019-11-25 10:10:00,127.92,127.93,127.89,127.93,89557.0,105.6842,105.6925,105.6594,105.6925,89557.0
2019-11-25 10:15:00,127.93,127.98,127.92,127.95,138166.0,105.6925,105.7338,105.6842,105.709,138166.0
2019-11-25 10:20:00,127.95,127.96,127.91,127.94,92332.0,105.709,105.7173,105.676,105.7008,92332.0
2019-11-25 10:25:00,127.93,127.95,127.92,127.94,182300.0,105.6925,105.709,105.6842,105.7008,182300.0
2019-11-25 10:30:00,127.94,127.94,127.93,127.93,22112.0,105.7008,105.7008,105.6925,105.6925,22112.0
2019-11-25 10:35:00,127.94,127.96,127.93,127.96,80103.0,105.7008,105.7173,105.6925,105.7173,80103.0
2019-11-25 10:40:00,127.96,127.96,127.95,127.96,31217.0,105.7173,105.7173,105.709,105.7173,31217.0
2019-11-25 10:45:00,127.96,127.96,127.95,127.95,150388.0,105.7173,105.7173,105.709,105.709,150388.0
2019-11-25 10:50:00,127.96,127.96,127.91,127.91,36597.0,105.7173,105.7173,105.676,105.676,36597.0
2019-11-25 10:55:00,127.92,127.93,127.91,127.92,27185.0,105.6842,105.6925,105.676,105.6842,27185.0
2019-11-25 11:00:00,127.92,127.93,127.88,127.89,197689.0,105.6842,105.6925,105.6512,105.6594,197689.0
2019-11-25 11:05:00,127.89,127.89,127.86,127.86,29643.0,105.6594,105.6594,105.6347,105.6347,29643.0
2019-11-25 11:10:00,127.87,127.89,127.86,127.88,33885.0,105.6429,105.6594,105.6347,105.6512,33885.0
2019-11-25 11:15:00,127.88,127.9,127.87,127.9,12087.0,105.6512,105.6677,105.6429,105.6677,12087.0
2019-11-25 11:20:00,127.89,127.89,127.86,127.88,20775.0,105.6594,105.6594,105.6347,105.6512,20775.0
2019-11-25 11:25:00,127.88,127.88,127.86,127.88,31051.0,105.6512,105.6512,105.6347,105.6512,31051.0
2019-11-25 11:30:00,127.88,127.88,127.85,127.86,56191.0,105.6512,105.6512,105.6264,105.6347,56191.0
2019-11-25 11:35:00,127.85,127.87,127.85,127.87,9629.0,105.6264,105.6429,105.6264,105.6429,9629.0
2019-11-25 11:40:00,127.87,127.87,127.84,127.84,19024.0,105.6429,105.6429,105.6181,105.6181,19024.0
2019-11-25 11:45:00,127.84,127.88,127.84,127.87,18150.0,105.6181,105.6512,105.6181,105.6429,18150.0
2019-11-25 11:50:00,127.87,127.89,127.86,127.89,31396.0,105.6429,105.6594,105.6347,105.6594,31396.0
2019-11-25 11:55:00,127.89,127.89,127.88,127.89,33761.0,105.6594,105.6594,105.6512,105.6594,33761.0
2019-11-25 12:00:00,127.89,127.92,127.88,127.9,18614.0,105.6594,105.6842,105.6512,105.6677,18614.0
2019-11-25 12:05:00,127.9,127.91,127.89,127.9,8760.0,105.6677,105.676,105.6594,105.6677,8760.0
2019-11-25 12:10:00,127.89,127.9,127.88,127.89,5952.0,105.6594,105.6677,105.6512,105.6594,5952.0
2019-11-25 12:15:00,127.89,127.9,127.89,127.89,13868.0,105.6594,105.6677,105.6594,105.6594,13868.0
2019-11-25 12:20:00,127.9,127.91,127.89,127.91,26951.0,105.6677,105.676,105.6594,105.676,26951.0
2019-11-25 12:25:00,127.9,127.91,127.9,127.91,13851.0,105.6677,105.676,105.6677,105.676,13851.0
2019-11-25 12:30:00,127.91,127.93,127.9,127.9,59618.0,105.676,105.6925,105.6677,105.6677,59618.0
2019-11-25 12:35:00,127.9,127.9,127.88,127.89,12760.0,105.6677,105.6677,105.6512,105.6594,12760.0
2019-11-25 12:40:00,127.89,127.89,127.87,127.88,17737.0,105.6594,105.6594,105.6429,105.6512,17737.0
2019-11-25 12:45:00,127.88,127.89,127.88,127.89,16332.0,105.6512,105.6594,105.6512,105.6594,16332.0
2019-11-25 12:50:00,127.88,127.89,127.87,127.88,14720.0,105.6512,105.6594,105.6429,105.6512,14720.0
2019-11-25 12:55:00,127.88,127.91,127.87,127.9,44217.0,105.6512,105.676,105.6429,105.6677,44217.0
2019-11-25 13:00:00,127.9,127.94,127.89,127.92,84954.0,105.6677,105.7008,105.6594,105.6842,84954.0
2019-11-25 13:05:00,127.91,127.92,127.89,127.9,39817.0,105.676,105.6842,105.6594,105.6677,39817.0
2019-11-25 13:10:00,127.9,127.93,127.89,127.9,34113.0,105.6677,105.6925,105.6594,105.6677,34113.0
2019-11-25 13:15:00,127.9,127.91,127.88,127.88,17093.0,105.6677,105.676,105.6512,105.6512,17093.0
2019-11-25 13:20:00,127.88,127.89,127.88,127.89,18901.0,105.6512,105.6594,105.6512,105.6594,18901.0
2019-11-25 13:25:00,127.89,127.89,127.88,127.88,12135.0,105.6594,105.6594,105.6512,105.6512,12135.0
2019-11-25 13:30:00,127.88,127.91,127.88,127.88,33712.0,105.6512,105.676,105.6512,105.6512,33712.0
2019-11-25 13:35:00,127.89,127.89,127.87,127.88,31698.0,105.6594,105.6594,105.6429,105.6512,31698.0
2019-11-25 13:40:00,127.89,127.91,127.88,127.91,81169.0,105.6594,105.676,105.6512,105.676,81169.0
2019-11-25 13:45:00,127.91,127.91,127.89,127.9,18684.0,105.676,105.676,105.6594,105.6677,18684.0
2019-11-25 13:50:00,127.89,127.91,127.88,127.9,39678.0,105.6594,105.676,105.6512,105.6677,39678.0
2019-11-25 13:55:00,127.9,127.91,127.88,127.89,15169.0,105.6677,105.676,105.6512,105.6594,15169.0
2019-11-25 14:00:00,127.9,127.9,127.88,127.88,19828.0,105.6677,105.6677,105.6512,105.6512,19828.0
2019-11-25 14:05:00,127.89,127.92,127.88,127.91,78717.0,105.6594,105.6842,105.6512,105.676,78717.0
2019-11-25 14:10:00,127.91,127.92,127.9,127.9,45182.0,105.676,105.6842,105.6677,105.6677,45182.0
2019-11-25 14:15:00,127.89,127.9,127.89,127.9,21292.0,105.6594,105.6677,105.6594,105.6677,21292.0
2019-11-25 14:20:00,127.9,127.92,127.89,127.91,32726.0,105.6677,105.6842,105.6594,105.676,32726.0
2019-11-25 14:25:00,127.9,127.91,127.89,127.9,27613.0,105.6677,105.676,105.6594,105.6677,27613.0
2019-11-25 14:30:00,127.9,127.91,127.89,127.9,11536.0,105.6677,105.676,105.6594,105.6677,11536.0
2019-11-25 14:35:00,127.91,127.91,127.89,127.9,19202.0,105.676,105.676,105.6594,105.6677,19202.0
2019-11-25 14:40:00,127.9,127.92,127.89,127.9,30358.0,105.6677,105.6842,105.6594,105.6677,30358.0
2019-11-25 14:45:00,127.9,127.91,127.89,127.9,21865.0,105.6677,105.676,105.6594,105.6677,21865.0
2019-11-25 14:50:00,127.89,127.9,127.89,127.9,16276.0,105.6594,105.6677,105.6594,105.6677,16276.0
2019-11-25 14:55:00,127.9,127.91,127.89,127.9,50424.0,105.6677,105.676,105.6594,105.6677,50424.0
2019-11-25 15:00:00,127.91,127.91,127.89,127.9,94765.0,105.676,105.676,105.6594,105.6677,94765.0
2019-11-25 15:05:00,127.9,127.91,127.89,127.89,127853.0,105.6677,105.676,105.6594,105.6594,127853.0
2019-11-25 15:10:00,127.9,127.91,127.89,127.91,31274.0,105.6677,105.676,105.6594,105.676,31274.0
2019-11-25 15:15:00,127.91,127.91,127.9,127.91,12729.0,105.676,105.676,105.6677,105.676,12729.0
2019-11-25 15:20:00,127.91,127.93,127.9,127.92,76893.0,105.676,105.6925,105.6677,105.6842,76893.0
2019-11-25 15:25:00,127.92,127.93,127.91,127.92,287075.0,105.6842,105.6925,105.676,105.6842,287075.0
2019-11-25 15:30:00,127.92,127.92,127.9,127.91,193234.0,105.6842,105.6842,105.6677,105.676,193234.0
2019-11-25 15:35:00,127.91,127.93,127.9,127.93,220558.0,105.676,105.6925,105.6677,105.6925,220558.0
2019-11-25 15:40:00,127.92,127.94,127.91,127.94,73406.0,105.6842,105.7008,105.676,105.7008,73406.0
2019-11-25 15:45:00,127.94,127.96,127.93,127.96,133823.0,105.7008,105.7173,105.6925,105.7173,133823.0
2019-11-25 15:50:00,127.96,127.97,127.95,127.95,275509.0,105.7173,105.7255,105.709,105.709,275509.0
2019-11-25 15:55:00,127.95,127.98,127.92,127.94,585657.0,105.709,105.7338,105.6842,105.7008,585657.0
2019-11-26 09:30:00,128.05,128.19,128.03,128.12,808273.0,105.7916,105.9073,105.7751,105.8495,808273.0
2019-11-26 09:35:00,128.13,128.16,128.12,128.15,92123.0,105.8577,105.8825,105.8495,105.8743,92123.0
2019-11-26 09:40:00,128.14,128.17,128.13,128.14,40248.0,105.866,105.8908,105.8577,105.866,40248.0
2019-11-26 09:45:00,128.15,128.17,128.14,128.16,47803.0,105.8743,105.8908,105.866,105.8825,47803.0
2019-11-26 09:50:00,128.16,128.19,128.16,128.19,61280.0,105.8825,105.9073,105.8825,105.9073,61280.0
2019-11-26 09:55:00,128.19,128.2,128.17,128.19,173214.0,105.9073,105.9156,105.8908,105.9073,173214.0
2019-11-26 10:00:00,128.19,128.21,128.14,128.15,329975.0,105.9073,105.9238,105.866,105.8743,329975.0
2019-11-26 10:05:00,128.16,128.18,128.14,128.17,67118.0,105.8825,105.899,105.866,105.8908,67118.0
2019-11-26 10:10:00,128.17,128.18,128.16,128.16,37066.0,105.8908,105.899,105.8825,105.8825,37066.0
2019-11-26 10:15:00,128.16,128.19,128.15,128.18,32358.0,105.8825,105.9073,105.8743,105.899,32358.0
2019-11-26 10:20:00,128.18,128.23,128.17,128.22,29791.0,105.899,105.9403,105.8908,105.9321,29791.0
2019-11-26 10:25:00,128.22,128.26,128.2,128.25,59159.0,105.9321,105.9651,105.9156,105.9569,59159.0
2019-11-26 10:30:00,128.26,128.26,128.24,128.25,46150.0,105.9651,105.9651,105.9486,105.9569,46150.0
2019-11-26 10:35:00,128.26,128.33,128.25,128.31,308990.0,105.9651,106.023,105.9569,106.0064,308990.0
2019-11-26 10:40:00,128.31,128.31,128.3,128.3,36812.0,106.0064,106.0064,105.9982,105.9982,36812.0
2019-11-26 10:45:00,128.31,128.31,128.27,128.28,32247.0,106.0064,106.0064,105.9734,105.9817,32247.0
2019-11-26 10:50:00,128.28,128.3,128.26,128.28,334813.0,105.9817,105.9982,105.9651,105.9817,334813.0
2019-11-26 10:55:00,128.26,128.28,128.25,128.26,77114.0,105.9651,105.9817,105.9569,105.9651,77114.0
2019-11-26 11:00:00,128.26,128.29,128.25,128.28,46750.0,105.9651,105.9899,105.9569,105.9817,46750.0
2019-11-26 11:05:00,128.28,128.28,128.26,128.28,825240.0,105.9817,105.9817,105.9651,105.9817,825240.0
2019-11-26 11:10:00,128.28,128.3,128.27,128.29,46969.0,105.9817,105.9982,105.9734,105.9899,46969.0
2019-11-26 11:15:00,128.29,128.31,128.29,128.3,82325.0,105.9899,106.0064,105.9899,105.9982,82325.0
2019-11-26 11:20:00,128.31,128.31,128.29,128.31,14398.0,106.0064,106.0064,105.9899,106.0064,14398.0
2019-11-26 11:25:00,128.31,128.31,128.29,128.3,24717.0,106.0064,106.0064,105.9899,105.9982,24717.0
2019-11-26 11:30:00,128.3,128.3,128.27,128.27,29482.0,105.9982,105.9982,105.9734,105.9734,29482.0
2019-11-26 11:35:00,128.27,128.29,128.24,128.24,85317.0,105.9734,105.9899,105.9486,105.9486,85317.0
2019-11-26 11:40:00,128.25,128.25,128.2,128.21,174928.0,105.9569,105.9569,105.9156,105.9238,174928.0
2019-11-26 11:45:00,128.21,128.22,128.19,128.22,51238.0,105.9238,105.9321,105.9073,105.9321,51238.0
2019-11-26 11:50:00,128.21,128.22,128.17,128.18,1006453.0,105.9238,105.9321,105.8908,105.899,1006453.0
2019-11-26 11:55:00,128.17,128.18,128.14,128.15,64463.0,105.8908,105.899,105.866,105.8743,64463.0
2019-11-26 12:00:00,128.15,128.16,128.14,128.15,18533.0,105.8743,105.8825,105.866,105.8743,18533.0
2019-11-26 12:05:00,128.15,128.16,128.13,128.16,29355.0,105.8743,105.8825,105.8577,105.8825,29355.0
2019-11-26 12:10:00,128.16,128.16,128.15,128.16,16099.0,105.8825,105.8825,105.8743,105.8825,16099.0
2019-11-26 12:15:00,128.15,128.16,128.14,128.14,6518.0,105.8743,105.8825,105.866,105.866,6518.0
2019-11-26 12:20:00,128.14,128.15,128.14,128.14,18159.0,105.866,105.8743,105.866,105.866,18159.0
2019-11-26 12:25:00,128.15,128.15,128.12,128.13,11408.0,105.8743,105.8743,105.8495,105.8577,11408.0
2019-11-26 12:30:00,128.13,128.14,128.12,128.13,18203.0,105.8577,105.866,105.8495,105.8577,18203.0
2019-11-26 12:35:00,128.13,128.14,128.12,128.13,27479.0,105.8577,105.866,105.8495,105.8577,27479.0
2019-11-26 12:40:00,128.13,128.14,128.12,128.13,53529.0,105.8577,105.866,105.8495,105.8577,53529.0
2019-11-26 12:45:00,128.13,128.16,128.13,128.15,28332.0,105.8577,105.8825,105.8577,105.8743,28332.0
2019-11-26 12:50:00,128.15,128.16,128.15,128.15,19422.0,105.8743,105.8825,105.8743,105.8743,19422.0
2019-11-26 12:55:00,128.15,128.17,128.14,128.16,35426.0,105.8743,105.8908,105.866,105.8825,35426.0
2019-11-26 13:00:00,128.16,128.17,128.13,128.14,32159.0,105.8825,105.8908,105.8577,105.866,32159.0
2019-11-26 13:05:00,128.13,128.16,128.13,128.14,26425.0,105.8577,105.8825,105.8577,105.866,26425.0
2019-11-26 13:10:00,128.13,128.14,128.11,128.12,57862.0,105.8577,105.866,105.8412,105.8495,57862.0
2019-11-26 13:15:00,128.11,128.11,128.1,128.1,6182.0,105.8412,105.8412,105.8329,105.8329,6182.0
2019-11-26 13:20:00,128.1,128.11,128.1,128.11,16035.0,105.8329,105.8412,105.8329,105.8412,16035.0
2019-11-26 13:25:00,128.11,128.11,128.09,128.09,17120.0,105.8412,105.8412,105.8247,105.8247,17120.0
2019-11-26 13:30:00,128.1,128.13,128.09,128.12,38015.0,105.8329,105.8577,105.8247,105.8495,38015.0
2019-11-26 13:35:00,128.12,128.13,128.11,128.11,14765.0,105.8495,105.8577,105.8412,105.8412,14765.0
2019-11-26 13:40:00,128.11,128.14,128.11,128.14,47150.0,105.8412,105.866,105.8412,105.866,47150.0
2019-11-26 13:45:00,128.14,128.14,128.12,128.12,52651.0,105.866,105.866,105.8495,105.8495,52651.0
2019-11-26 13:50:00,128.13,128.15,128.12,128.15,22687.0,105.8577,105.8743,105.8495,105.8743,22687.0
2019-11-26 13:55:00,128.15,128.16,128.14,128.16,18933.0,105.8743,105.8825,105.866,105.8825,18933.0
2019-11-26 14:00:00,128.16,128.18,128.15,128.16,26686.0,105.8825,105.899,105.8743,105.8825,26686.0
2019-11-26 14:05:00,128.15,128.17,128.15,128.16,14913.0,105.8743,105.8908,105.8743,105.8825,14913.0
2019-11-26 14:10:00,128.16,128.16,128.14,128.14,15696.0,105.8825,105.8825,105.866,105.866,15696.0
2019-11-26 14:15:00,128.14,128.16,128.13,128.15,30884.0,105.866,105.8825,105.8577,105.8743,30884.0
2019-11-26 14:20:00,128.14,128.15,128.12,128.12,19917.0,105.866,105.8743,105.8495,105.8495,19917.0
2019-11-26 14:25:00,128.12,128.12,128.1,128.11,25674.0,105.8495,105.8495,105.8329,105.8412,25674.0
2019-11-26 14:30:00,128.11,128.12,128.09,128.09,12891.0,105.8412,105.8495,105.8247,105.8247,12891.0
2019-11-26 14:35:00,128.09,128.12,128.09,128.11,56427.0,105.8247,105.8495,105.8247,105.8412,56427.0
2019-11-26 14:40:00,128.11,128.11,128.1,128.1,14167.0,105.8412,105.8412,105.8329,105.8329,14167.0
2019-11-26 14:45:00,128.1,128.12,128.09,128.12,17859.0,105.8329,105.8495,105.8247,105.8495,17859.0
2019-11-26 14:50:00,128.11,128.14,128.11,128.13,47276.0,105.8412,105.866,105.8412,105.8577,47276.0
2019-11-26 14:55:00,128.14,128.14,128.12,128.14,27345.0,105.866,105.866,105.8495,105.866,27345.0
2019-11-26 15:00:00,128.14,128.14,128.12,128.14,66872.0,105.866,105.866,105.8495,105.866,66872.0
2019-11-26 15:05:00,128.14,128.15,128.13,128.15,42551.0,105.866,105.8743,105.8577,105.8743,42551.0
2019-11-26 15:10:00,128.14,128.15,128.12,128.12,68959.0,105.866,105.8743,105.8495,105.8495,68959.0
2019-11-26 15:15:00,128.13,128.13,128.1,128.12,361256.0,105.8577,105.8577,105.8329,105.8495,361256.0
2019-11-26 15:20:00,128.12,128.13,128.11,128.13,49599.0,105.8495,105.8577,105.8412,105.8577,49599.0
2019-11-26 15:25:00,128.12,128.13,128.1,128.12,28880.0,105.8495,105.8577,105.8329,105.8495,28880.0
2019-11-26 15:30:00,128.13,128.16,128.12,128.16,30778.0,105.8577,105.8825,105.8495,105.8825,30778.0
2019-11-26 15:35:00,128.16,128.18,128.16,128.18,63545.0,105.8825,105.899,105.8825,105.899,63545.0
2019-11-26 15:40:00,128.18,128.18,128.17,128.18,20976.0,105.899,105.899,105.8908,105.899,20976.0
2019-11-26 15:45:00,128.17,128.18,128.14,128.15,112472.0,105.8908,105.899,105.866,105.8743,112472.0
2019-11-26 15:50:00,128.16,128.19,128.15,128.19,81271.0,105.8825,105.9073,105.8743,105.9073,81271.0
2019-11-26 15:55:00,128.19,128.26,128.19,128.22,463942.0,105.9073,105.9651,105.9073,105.9321,463942.0
2019-11-27 09:30:00,127.99,128.14,127.98,127.99,67616.0,105.7421,105.866,105.7338,105.7421,67616.0
2019-11-27 09:35:00,127.98,128.0,127.98,128.0,279865.0,105.7338,105.7503,105.7338,105.7503,279865.0
2019-11-27 09:40:00,128.0,128.03,127.99,128.03,46494.0,105.7503,105.7751,105.7421,105.7751,46494.0
2019-11-27 09:45:00,128.03,128.04,128.02,128.02,105078.0,105.7751,105.7834,105.7668,105.7668,105078.0
2019-11-27 09:50:00,128.03,128.04,128.0,128.03,28713.0,105.7751,105.7834,105.7503,105.7751,28713.0
2019-11-27 09:55:00,128.03,128.03,128.0,128.02,23657.0,105.7751,105.7751,105.7503,105.7668,23657.0
2019-11-27 10:00:00,128.01,128.11,128.0,128.11,87841.0,105.7586,105.8412,105.7503,105.8412,87841.0
2019-11-27 10:05:00,128.11,128.13,128.1,128.13,12559.0,105.8412,105.8577,105.8329,105.8577,12559.0
2019-11-27 10:10:00,128.12,128.12,128.07,128.07,27790.0,105.8495,105.8495,105.8082,105.8082,27790.0
2019-11-27 10:15:00,128.08,128.1,128.04,128.04,29305.0,105.8164,105.8329,105.7834,105.7834,29305.0
2019-11-27 10:20:00,128.05,128.07,128.05,128.06,31039.0,105.7916,105.8082,105.7916,105.7999,31039.0
2019-11-27 10:25:00,128.06,128.09,128.05,128.08,109026.0,105.7999,105.8247,105.7916,105.8164,109026.0
2019-11-27 10:30:00,128.08,128.13,128.07,128.12,72430.0,105.8164,105.8577,105.8082,105.8495,72430.0
2019-11-27 10:35:00,128.13,128.16,128.12,128.16,28278.0,105.8577,105.8825,105.8495,105.8825,28278.0
2019-11-27 10:40:00,128.16,128.18,128.14,128.16,18679.0,105.8825,105.899,105.866,105.8825,18679.0
2019-11-27 10:45:00,128.16,128.17,128.12,128.14,23943.0,105.8825,105.8908,105.8495,105.866,23943.0
2019-11-27 10:50:00,128.14,128.14,128.08,128.08,29511.0,105.866,105.866,105.8164,105.8164,29511.0
2019-11-27 10:55:00,128.09,128.1,128.06,128.06,55616.0,105.8247,105.8329,105.7999,105.7999,55616.0
2019-11-27 11:00:00,128.06,128.12,128.05,128.12,31188.0,105.7999,105.8495,105.7916,105.8495,31188.0
2019-11-27 11:05:00,128.11,128.13,128.11,128.12,51094.0,105.8412,105.8577,105.8412,105.8495,51094.0
2019-11-27 11:10:00,128.13,128.13,128.1,128.12,76912.0,105.8577,105.8577,105.8329,105.8495,76912.0
2019-11-27 11:15:00,128.12,128.13,128.11,128.12,53178.0,105.8495,105.8577,105.8412,105.8495,53178.0
2019-11-27 11:20:00,128.11,128.13,128.11,128.13,70468.0,105.8412,105.8577,105.8412,105.8577,70468.0
2019-11-27 11:25:00,128.12,128.13,128.09,128.1,97184.0,105.8495,105.8577,105.8247,105.8329,97184.0
2019-11-27 11:30:00,128.1,128.15,128.1,128.14,28355.0,105.8329,105.8743,105.8329,105.866,28355.0
2019-11-27 11:35:00,128.15,128.19,128.14,128.18,15176.0,105.8743,105.9073,105.866,105.899,15176.0
2019-11-27 11:40:00,128.18,128.2,128.17,128.2,1437466.0,105.899,105.9156,105.8908,105.9156,1437466.0
2019-11-27 11:45:00,128.2,128.23,128.19,128.22,61034.0,105.9156,105.9403,105.9073,105.9321,61034.0
2019-11-27 11:50:00,128.22,128.24,128.21,128.24,15803.0,105.9321,105.9486,105.9238,105.9486,15803.0
2019-11-27 11:55:00,128.24,128.25,128.22,128.24,58745.0,105.9486,105.9569,105.9321,105.9486,58745.0
2019-11-27 12:00:00,128.24,128.25,128.22,128.23,62434.0,105.9486,105.9569,105.9321,105.9403,62434.0
2019-11-27 12:05:00,128.24,128.27,128.22,128.26,49733.0,105.9486,105.9734,105.9321,105.9651,49733.0
2019-11-27 12:10:00,128.26,128.26,128.25,128.25,11669.0,105.9651,105.9651,105.9569,105.9569,11669.0
2019-11-27 12:15:00,128.26,128.26,128.23,128.23,15214.0,105.9651,105.9651,105.9403,105.9403,15214.0
2019-11-27 12:20:00,128.23,128.24,128.22,128.23,11959.0,105.9403,105.9486,105.9321,105.9403,11959.0
2019-11-27 12:25:00,128.22,128.23,128.19,128.19,48022.0,105.9321,105.9403,105.9073,105.9073,48022.0
2019-11-27 12:30:00,128.2,128.21,128.19,128.21,15508.0,105.9156,105.9238,105.9073,105.9238,15508.0
2019-11-27 12:35:00,128.21,128.24,128.21,128.24,63024.0,105.9238,105.9486,105.9238,105.9486,63024.0
2019-11-27 12:40:00,128.24,128.26,128.23,128.26,10812.0,105.9486,105.9651,105.9403,105.9651,10812.0
2019-11-27 12:45:00,128.26,128.26,128.24,128.25,9822.0,105.9651,105.9651,105.9486,105.9569,9822.0
2019-11-27 12:50:00,128.25,128.28,128.25,128.28,37951.0,105.9569,105.9817,105.9569,105.9817,37951.0
2019-11-27 12:55:00,128.27,128.28,128.27,128.28,10488.0,105.9734,105.9817,105.9734,105.9817,10488.0
2019-11-27 13:00:00,128.28,128.28,128.22,128.22,34976.0,105.9817,105.9817,105.9321,105.9321,34976.0
2019-11-27 13:05:00,128.23,128.23,128.2,128.21,14053.0,105.9403,105.9403,105.9156,105.9238,14053.0
2019-11-27 13:10:00,128.21,128.22,128.2,128.22,15263.0,105.9238,105.9321,105.9156,105.9321,15263.0
2019-11-27 13:15:00,128.22,128.22,128.18,128.19,41331.0,105.9321,105.9321,105.899,105.9073,41331.0
2019-11-27 13:20:00,128.19,128.21,128.19,128.2,9776.0,105.9073,105.9238,105.9073,105.9156,9776.0
2019-11-27 13:25:00,128.21,128.23,128.2,128.22,13897.0,105.9238,105.9403,105.9156,105.9321,13897.0
2019-11-27 13:30:00,128.23,128.25,128.22,128.24,20769.0,105.9403,105.9569,105.9321,105.9486,20769.0
2019-11-27 13:35:00,128.23,128.23,128.22,128.23,13959.0,105.9403,105.9403,105.9321,105.9403,13959.0
2019-11-27 13:40:00,128.23,128.23,128.21,128.22,27578.0,105.9403,105.9403,105.9238,105.9321,27578.0
2019-11-27 13:45:00,128.22,128.23,128.22,128.23,12098.0,105.9321,105.9403,105.9321,105.9403,12098.0
2019-11-27 13:50:00,128.22,128.24,128.2,128.2,32024.0,105.9321,105.9486,105.9156,105.9156,32024.0
2019-11-27 13:55:00,128.21,128.22,128.2,128.22,8664.0,105.9238,105.9321,105.9156,105.9321,8664.0
2019-11-27 14:00:00,128.22,128.24,128.22,128.24,27722.0,105.9321,105.9486,105.9321,105.9486,27722.0
2019-11-27 14:05:00,128.24,128.24,128.23,128.24,21124.0,105.9486,105.9486,105.9403,105.9486,21124.0
2019-11-27 14:10:00,128.24,128.25,128.23,128.25,24887.0,105.9486,105.9569,105.9403,105.9569,24887.0
2019-11-27 14:15:00,128.25,128.25,128.22,128.24,52776.0,105.9569,105.9569,105.9321,105.9486,52776.0
2019-11-27 14:20:00,128.23,128.24,128.21,128.22,35194.0,105.9403,105.9486,105.9238,105.9321,35194.0
2019-11-27 14:25:00,128.23,128.24,128.21,128.22,47689.0,105.9403,105.9486,105.9238,105.9321,47689.0
2019-11-27 14:30:00,128.22,128.23,128.21,128.22,38888.0,105.9321,105.9403,105.9238,105.9321,38888.0
2019-11-27 14:35:00,128.21,128.21,128.2,128.21,48583.0,105.9238,105.9238,105.9156,105.9238,48583.0
2019-11-27 14:40:00,128.21,128.24,128.19,128.24,107362.0,105.9238,105.9486,105.9073,105.9486,107362.0
2019-11-27 14:45:00,128.23,128.25,128.23,128.24,55979.0,105.9403,105.9569,105.9403,105.9486,55979.0
2019-11-27 14:50:00,128.24,128.27,128.23,128.25,61852.0,105.9486,105.9734,105.9403,105.9569,61852.0
2019-11-27 14:55:00,128.25,128.25,128.23,128.24,38415.0,105.9569,105.9569,105.9403,105.9486,38415.0
2019-11-27 15:00:00,128.24,128.25,128.22,128.23,53175.0,105.9486,105.9569,105.9321,105.9403,53175.0
2019-11-27 15:05:00,128.23,128.24,128.21,128.22,50300.0,105.9403,105.9486,105.9238,105.9321,50300.0
2019-11-27 15:10:00,128.22,128.23,128.19,128.21,40593.0,105.9321,105.9403,105.9073,105.9238,40593.0
2019-11-27 15:15:00,128.21,128.22,128.19,128.19,34568.0,105.9238,105.9321,105.9073,105.9073,34568.0
2019-11-27 15:20:00,128.19,128.2,128.19,128.2,41272.0,105.9073,105.9156,105.9073,105.9156,41272.0
2019-11-27 15:25:00,128.19,128.21,128.18,128.2,79519.0,105.9073,105.9238,105.899,105.9156,79519.0
2019-11-27 15:30:00,128.21,128.23,128.2,128.21,48423.0,105.9238,105.9403,105.9156,105.9238,48423.0
2019-11-27 15:35:00,128.22,128.24,128.21,128.24,58654.0,105.9321,105.9486,105.9238,105.9486,58654.0
2019-11-27 15:40:00,128.24,128.25,128.23,128.24,28683.0,105.9486,105.9569,105.9403,105.9486,28683.0
2019-11-27 15:45:00,128.24,128.25,128.23,128.23,72619.0,105.9486,105.9569,105.9403,105.9403,72619.0
2019-11-27 15:50:00,128.23,128.24,128.21,128.22,77945.0,105.9403,105.9486,105.9238,105.9321,77945.0
2019-11-27 15:55:00,128.22,128.27,128.22,128.22,402764.0,105.9321,105.9734,105.9321,105.9321,402764.0
2019-11-29 09:30:00,128.18,128.23,128.06,128.11,33752.0,105.899,105.9403,105.7999,105.8412,33752.0
2019-11-29 09:35:00,128.11,128.11,127.99,128.0,24778.0,105.8412,105.8412,105.7421,105.7503,24778.0
2019-11-29 09:40:00,128.01,128.01,127.95,127.97,6266.0,105.7586,105.7586,105.709,105.7255,6266.0
2019-11-29 09:45:00,127.96,128.0,127.96,127.98,12146.0,105.7173,105.7503,105.7173,105.7338,12146.0
2019-11-29 09:50:00,127.98,128.04,127.98,128.03,566280.0,105.7338,105.7834,105.7338,105.7751,566280.0
2019-11-29 09:55:00,128.03,128.05,128.01,128.03,66354.0,105.7751,105.7916,105.7586,105.7751,66354.0
2019-11-29 10:00:00,128.03,128.04,128.0,128.02,290526.0,105.7751,105.7834,105.7503,105.7668,290526.0
2019-11-29 10:05:00,128.02,128.05,128.0,128.04,27170.0,105.7668,105.7916,105.7503,105.7834,27170.0
2019-11-29 10:10:00,128.04,128.06,128.02,128.06,41574.0,105.7834,105.7999,105.7668,105.7999,41574.0
2019-11-29 10:15:00,128.06,128.08,128.06,128.06,32576.0,105.7999,105.8164,105.7999,105.7999,32576.0
2019-11-29 10:20:00,128.06,128.07,127.99,128.01,62810.0,105.7999,105.8082,105.7421,105.7586,62810.0
2019-11-29 10:25:00,128.02,128.02,127.95,127.95,49723.0,105.7668,105.7668,105.709,105.709,49723.0
2019-11-29 10:30:00,127.95,127.95,127.84,127.88,78602.0,105.709,105.709,105.6181,105.6512,78602.0
2019-11-29 10:35:00,127.88,127.93,127.86,127.93,67291.0,105.6512,105.6925,105.6347,105.6925,67291.0
2019-11-29 10:40:00,127.93,127.93,127.88,127.92,48999.0,105.6925,105.6925,105.6512,105.6842,48999.0
2019-11-29 10:45:00,127.93,127.96,127.92,127.95,327073.0,105.6925,105.7173,105.6842,105.709,327073.0
2019-11-29 10:50:00,127.94,127.96,127.93,127.96,28853.0,105.7008,105.7173,105.6925,105.7173,28853.0
2019-11-29 10:55:00,127.95,127.98,127.94,127.95,79857.0,105.709,105.7338,105.7008,105.709,79857.0
2019-11-29 11:00:00,127.95,127.97,127.94,127.97,22188.0,105.709,105.7255,105.7008,105.7255,22188.0
2019-11-29 11:05:00,127.97,128.0,127.96,128.0,31236.0,105.7255,105.7503,105.7173,105.7503,31236.0
2019-11-29 11:10:00,128.0,128.02,127.98,128.02,554142.0,105.7503,105.7668,105.7338,105.7668,554142.0
2019-11-29 11:15:00,128.02,128.04,128.0,128.04,42613.0,105.7668,105.7834,105.7503,105.7834,42613.0
2019-11-29 11:20:00,128.03,128.04,128.01,128.03,40907.0,105.7751,105.7834,105.7586,105.7751,40907.0
2019-11-29 11:25:00,128.03,128.05,128.02,128.05,43007.0,105.7751,105.7916,105.7668,105.7916,43007.0
2019-11-29 11:30:00,128.05,128.08,128.04,128.08,57973.0,105.7916,105.8164,105.7834,105.8164,57973.0
2019-11-29 11:35:00,128.08,128.09,128.07,128.08,42695.0,105.8164,105.8247,105.8082,105.8164,42695.0
2019-11-29 11:40:00,128.08,128.11,128.07,128.11,37353.0,105.8164,105.8412,105.8082,105.8412,37353.0
2019-11-29 11:45:00,128.11,128.15,128.1,128.15,31664.0,105.8412,105.8743,105.8329,105.8743,31664.0
2019-11-29 11:50:00,128.15,128.2,128.14,128.19,227321.0,105.8743,105.9156,105.866,105.9073,227321.0
2019-11-29 11:55:00,128.19,128.21,128.19,128.2,92138.0,105.9073,105.9238,105.9073,105.9156,92138.0
2019-11-29 12:00:00,128.21,128.23,128.2,128.23,48572.0,105.9238,105.9403,105.9156,105.9403,48572.0
2019-11-29 12:05:00,128.22,128.26,128.21,128.21,116855.0,105.9321,105.9651,105.9238,105.9238,116855.0
2019-11-29 12:10:00,128.21,128.23,128.19,128.19,117882.0,105.9238,105.9403,105.9073,105.9073,117882.0
2019-11-29 12:15:00,128.19,128.2,128.17,128.17,31220.0,105.9073,105.9156,105.8908,105.8908,31220.0
2019-11-29 12:20:00,128.17,128.19,128.15,128.19,43501.0,105.8908,105.9073,105.8743,105.9073,43501.0
2019-11-29 12:25:00,128.19,128.2,128.17,128.19,47522.0,105.9073,105.9156,105.8908,105.9073,47522.0
2019-11-29 12:30:00,128.19,128.19,128.16,128.17,367071.0,105.9073,105.9073,105.8825,105.8908,367071.0
2019-11-29 12:35:00,128.17,128.18,128.13,128.14,121365.0,105.8908,105.899,105.8577,105.866,121365.0
2019-11-29 12:40:00,128.14,128.14,128.05,128.06,60905.0,105.866,105.866,105.7916,105.7999,60905.0
2019-11-29 12:45:00,128.06,128.07,128.0,128.0,124662.0,105.7999,105.8082,105.7503,105.7503,124662.0
2019-11-29 12:50:00,128.0,128.01,127.97,127.98,125167.0,105.7503,105.7586,105.7255,105.7338,125167.0
2019-11-29 12:55:00,127.98,128.04,127.94,128.03,292828.0,105.7338,105.7834,105.7008,105.7751,292828.0
2019-12-02 09:30:00,127.07,127.09,126.93,127.01,315220.0,105.2678,105.2844,105.1518,105.2181,315220.0
2019-12-02 09:35:00,127.0,127.02,126.99,126.99,171218.0,105.2098,105.2264,105.2015,105.2015,171218.0
2019-12-02 09:40:00,126.99,127.02,126.9,126.93,654937.0,105.2015,105.2264,105.127,105.1518,654937.0
2019-12-02 09:45:00,126.92,126.95,126.85,126.87,114369.0,105.1436,105.1684,105.0856,105.1021,114369.0
2019-12-02 09:50:00,126.86,126.91,126.85,126.87,66194.0,105.0938,105.1353,105.0856,105.1021,66194.0
2019-12-02 09:55:00,126.87,126.87,126.79,126.81,118162.0,105.1021,105.1021,105.0359,105.0524,118162.0
2019-12-02 10:00:00,126.82,127.07,126.81,127.04,271664.0,105.0607,105.2678,105.0524,105.243,271664.0
2019-12-02 10:05:00,127.05,127.05,126.95,126.98,53774.0,105.2513,105.2513,105.1684,105.1933,53774.0
2019-12-02 10:10:00,126.98,127.0,126.93,126.94,76213.0,105.1933,105.2098,105.1518,105.1601,76213.0
2019-12-02 10:15:00,126.93,126.95,126.89,126.94,65459.0,105.1518,105.1684,105.1187,105.1601,65459.0
2019-12-02 10:20:00,126.95,126.96,126.84,126.85,75565.0,105.1684,105.1767,105.0773,105.0856,75565.0
2019-12-02 10:25:00,126.85,126.88,126.81,126.87,230858.0,105.0856,105.1104,105.0524,105.1021,230858.0
2019-12-02 10:30:00,126.87,126.9,126.83,126.88,305117.0,105.1021,105.127,105.069,105.1104,305117.0
2019-12-02 10:35:00,126.88,126.98,126.87,126.92,116946.0,105.1104,105.1933,105.1021,105.1436,116946.0
2019-12-02 10:40:00,126.92,126.94,126.85,126.86,114713.0,105.1436,105.1601,105.0856,105.0938,114713.0
2019-12-02 10:45:00,126.87,126.99,126.86,126.98,57758.0,105.1021,105.2015,105.0938,105.1933,57758.0
2019-12-02 10:50:00,126.98,126.98,126.93,126.95,72726.0,105.1933,105.1933,105.1518,105.1684,72726.0
2019-12-02 10:55:00,126.96,127.01,126.95,126.99,43016.0,105.1767,105.2181,105.1684,105.2015,43016.0
2019-12-02 11:00:00,126.98,126.99,126.93,126.99,37660.0,105.1933,105.2015,105.1518,105.2015,37660.0
2019-12-02 11:05:00,126.98,127.02,126.96,127.01,129087.0,105.1933,105.2264,105.1767,105.2181,129087.0
2019-12-02 11:10:00,127.01,127.04,126.99,126.99,43676.0,105.2181,105.243,105.2015,105.2015,43676.0
2019-12-02 11:15:00,127.0,127.0,126.97,126.97,52696.0,105.2098,105.2098,105.185,105.185,52696.0
2019-12-02 11:20:00,126.98,127.03,126.97,127.02,223879.0,105.1933,105.2347,105.185,105.2264,223879.0
2019-12-02 11:25:00,127.02,127.06,126.99,127.03,65738.0,105.2264,105.2595,105.2015,105.2347,65738.0
2019-12-02 11:30:00,127.04,127.05,127.02,127.03,21207.0,105.243,105.2513,105.2264,105.2347,21207.0
2019-12-02 11:35:00,127.03,127.04,127.0,127.03,35897.0,105.2347,105.243,105.2098,105.2347,35897.0
2019-12-02 11:40:00,127.03,127.04,126.99,127.02,65881.0,105.2347,105.243,105.2015,105.2264,65881.0
2019-12-02 11:45:00,127.03,127.06,127.02,127.04,51053.0,105.2347,105.2595,105.2264,105.243,51053.0
2019-12-02 11:50:00,127.03,127.04,126.97,127.01,70223.0,105.2347,105.243,105.185,105.2181,70223.0
2019-12-02 11:55:00,127.01,127.02,126.98,127.0,134036.0,105.2181,105.2264,105.1933,105.2098,134036.0
2019-12-02 12:00:00,127.0,127.02,126.99,127.01,21781.0,105.2098,105.2264,105.2015,105.2181,21781.0
2019-12-02 12:05:00,127.02,127.03,126.99,127.03,52014.0,105.2264,105.2347,105.2015,105.2347,52014.0
2019-12-02 12:10:00,127.03,127.04,127.02,127.03,421754.0,105.2347,105.243,105.2264,105.2347,421754.0
2019-12-02 12:15:00,127.03,127.04,127.02,127.02,8750.0,105.2347,105.243,105.2264,105.2264,8750.0
2019-12-02 12:20:00,127.03,127.05,127.01,127.03,229645.0,105.2347,105.2513,105.2181,105.2347,229645.0
2019-12-02 12:25:00,127.04,127.07,127.02,127.05,67509.0,105.243,105.2678,105.2264,105.2513,67509.0
2019-12-02 12:30:00,127.05,127.05,127.03,127.04,24706.0,105.2513,105.2513,105.2347,105.243,24706.0
2019-12-02 12:35:00,127.04,127.05,127.03,127.05,56231.0,105.243,105.2513,105.2347,105.2513,56231.0
2019-12-02 12:40:00,127.05,127.07,127.04,127.06,144871.0,105.2513,105.2678,105.243,105.2595,144871.0
2019-12-02 12:45:00,127.06,127.14,127.06,127.14,45169.0,105.2595,105.3258,105.2595,105.3258,45169.0
2019-12-02 12:50:00,127.14,127.14,127.1,127.11,82825.0,105.3258,105.3258,105.2927,105.301,82825.0
2019-12-02 12:55:00,127.11,127.13,127.1,127.1,78034.0,105.301,105.3175,105.2927,105.2927,78034.0
2019-12-02 13:00:00,127.1,127.13,127.09,127.11,144029.0,105.2927,105.3175,105.2844,105.301,144029.0
2019-12-02 13:05:00,127.11,127.15,127.08,127.09,156862.0,105.301,105.3341,105.2761,105.2844,156862.0
2019-12-02 13:10:00,127.08,127.1,127.07,127.08,24504.0,105.2761,105.2927,105.2678,105.2761,24504.0
2019-12-02 13:15:00,127.08,127.1,127.07,127.08,137417.0,105.2761,105.2927,105.2678,105.2761,137417.0
2019-12-02 13:20:00,127.08,127.11,127.07,127.08,64205.0,105.2761,105.301,105.2678,105.2761,64205.0
2019-12-02 13:25:00,127.08,127.09,127.07,127.09,41353.0,105.2761,105.2844,105.2678,105.2844,41353.0
2019-12-02 13:30:00,127.1,127.1,127.06,127.07,164058.0,105.2927,105.2927,105.2595,105.2678,164058.0
2019-12-02 13:35:00,127.07,127.09,127.06,127.09,31481.0,105.2678,105.2844,105.2595,105.2844,31481.0
2019-12-02 13:40:00,127.09,127.12,127.08,127.1,66953.0,105.2844,105.3092,105.2761,105.2927,66953.0
2019-12-02 13:45:00,127.1,127.11,127.09,127.09,35378.0,105.2927,105.301,105.2844,105.2844,35378.0
2019-12-02 13:50:00,127.09,127.09,127.06,127.07,33583.0,105.2844,105.2844,105.2595,105.2678,33583.0
2019-12-02 13:55:00,127.07,127.08,127.06,127.07,37571.0,105.2678,105.2761,105.2595,105.2678,37571.0
2019-12-02 14:00:00,127.07,127.1,127.06,127.08,34537.0,105.2678,105.2927,105.2595,105.2761,34537.0
2019-12-02 14:05:00,127.08,127.09,127.05,127.07,421502.0,105.2761,105.2844,105.2513,105.2678,421502.0
2019-12-02 14:10:00,127.08,127.08,127.06,127.08,134897.0,105.2761,105.2761,105.2595,105.2761,134897.0
2019-12-02 14:15:00,127.08,127.1,127.07,127.07,93310.0,105.2761,105.2927,105.2678,105.2678,93310.0
2019-12-02 14:20:00,127.07,127.07,127.01,127.02,55222.0,105.2678,105.2678,105.2181,105.2264,55222.0
2019-12-02 14:25:00,127.02,127.02,126.99,127.0,65175.0,105.2264,105.2264,105.2015,105.2098,65175.0
2019-12-02 14:30:00,126.99,126.99,126.97,126.98,24206.0,105.2015,105.2015,105.185,105.1933,24206.0
2019-12-02 14:35:00,126.98,127.01,126.97,127.01,51441.0,105.1933,105.2181,105.185,105.2181,51441.0
2019-12-02 14:40:00,127.01,127.02,127.0,127.02,34124.0,105.2181,105.2264,105.2098,105.2264,34124.0
2019-12-02 14:45:00,127.02,127.06,127.01,127.05,32604.0,105.2264,105.2595,105.2181,105.2513,32604.0
2019-12-02 14:50:00,127.05,127.06,127.0,127.01,100225.0,105.2513,105.2595,105.2098,105.2181,100225.0
2019-12-02 14:55:00,127.01,127.03,126.97,126.99,85608.0,105.2181,105.2347,105.185,105.2015,85608.0
2019-12-02 15:00:00,126.99,127.06,126.98,127.06,88476.0,105.2015,105.2595,105.1933,105.2595,88476.0
2019-12-02 15:05:00,127.05,127.06,127.02,127.04,177174.0,105.2513,105.2595,105.2264,105.243,177174.0
2019-12-02 15:10:00,127.04,127.05,127.0,127.01,54341.0,105.243,105.2513,105.2098,105.2181,54341.0
2019-12-02 15:15:00,127.01,127.03,126.99,127.03,26903.0,105.2181,105.2347,105.2015,105.2347,26903.0
2019-12-02 15:20:00,127.03,127.03,127.0,127.02,61157.0,105.2347,105.2347,105.2098,105.2264,61157.0
2019-12-02 15:25:00,127.02,127.05,126.99,126.99,118683.0,105.2264,105.2513,105.2015,105.2015,118683.0
2019-12-02 15:30:00,126.99,127.02,126.98,127.01,53485.0,105.2015,105.2264,105.1933,105.2181,53485.0
2019-12-02 15:35:00,127.02,127.05,127.0,127.03,82529.0,105.2264,105.2513,105.2098,105.2347,82529.0
2019-12-02 15:40:00,127.03,127.05,127.02,127.05,124637.0,105.2347,105.2513,105.2264,105.2513,124637.0
2019-12-02 15:45:00,127.04,127.05,127.02,127.02,197905.0,105.243,105.2513,105.2264,105.2264,197905.0
2019-12-02 15:50:00,127.03,127.03,127.0,127.02,838935.0,105.2347,105.2347,105.2098,105.2264,838935.0
2019-12-02 15:55:00,127.01,127.08,127.01,127.05,844879.0,105.2181,105.2761,105.2181,105.2513,844879.0
2019-12-03 09:30:00,127.51,127.64,127.51,127.55,96083.0,105.6323,105.74,105.6323,105.6655,96083.0
2019-12-03 09:35:00,127.55,127.59,127.52,127.53,437142.0,105.6655,105.6986,105.6406,105.6489,437142.0
2019-12-03 09:40:00,127.52,127.57,127.52,127.56,39500.0,105.6406,105.682,105.6406,105.6737,39500.0
2019-12-03 09:45:00,127.57,127.69,127.53,127.66,352294.0,105.682,105.7814,105.6489,105.7566,352294.0
2019-12-03 09:50:00,127.67,127.72,127.66,127.68,147812.0,105.7649,105.8063,105.7566,105.7732,147812.0
2019-12-03 09:55:00,127.67,127.7,127.64,127.66,1082879.0,105.7649,105.7897,105.74,105.7566,1082879.0
2019-12-03 10:00:00,127.66,127.7,127.64,127.68,153367.0,105.7566,105.7897,105.74,105.7732,153367.0
2019-12-03 10:05:00,127.69,127.71,127.67,127.7,97741.0,105.7814,105.798,105.7649,105.7897,97741.0
2019-12-03 10:10:00,127.7,127.76,127.69,127.76,94881.0,105.7897,105.8394,105.7814,105.8394,94881.0
2019-12-03 10:15:00,127.76,127.84,127.75,127.82,219752.0,105.8394,105.9057,105.8311,105.8891,219752.0
2019-12-03 10:20:00,127.82,127.87,127.8,127.87,215907.0,105.8891,105.9306,105.8726,105.9306,215907.0
2019-12-03 10:25:00,127.86,127.87,127.84,127.86,209621.0,105.9223,105.9306,105.9057,105.9223,209621.0
2019-12-03 10:30:00,127.85,127.87,127.82,127.83,457591.0,105.914,105.9306,105.8891,105.8974,457591.0
2019-12-03 10:35:00,127.84,127.87,127.83,127.87,49710.0,105.9057,105.9306,105.8974,105.9306,49710.0
2019-12-03 10:40:00,127.86,127.9,127.86,127.87,45945.0,105.9223,105.9554,105.9223,105.9306,45945.0
2019-12-03 10:45:00,127.87,127.95,127.86,127.93,53355.0,105.9306,105.9968,105.9223,105.9803,53355.0
2019-12-03 10:50:00,127.93,128.0,127.91,128.0,51503.0,105.9803,106.0383,105.9637,106.0383,51503.0
2019-12-03 10:55:00,128.0,128.04,127.98,128.01,72758.0,106.0383,106.0714,106.0217,106.0465,72758.0
2019-12-03 11:00:00,128.0,128.04,127.98,128.02,82413.0,106.0383,106.0714,106.0217,106.0548,82413.0
2019-12-03 11:05:00,128.02,128.06,127.99,128.0,205587.0,106.0548,106.088,106.03,106.0383,205587.0
2019-12-03 11:10:00,128.01,128.06,128.01,128.02,70387.0,106.0465,106.088,106.0465,106.0548,70387.0
2019-12-03 11:15:00,128.03,128.05,128.01,128.05,47650.0,106.0631,106.0797,106.0465,106.0797,47650.0
2019-12-03 11:20:00,128.05,128.06,128.02,128.05,141154.0,106.0797,106.088,106.0548,106.0797,141154.0
2019-12-03 11:25:00,128.05,128.1,128.03,128.08,41146.0,106.0797,106.1211,106.0631,106.1045,41146.0
2019-12-03 11:30:00,128.09,128.12,128.08,128.1,38403.0,106.1128,106.1377,106.1045,106.1211,38403.0
2019-12-03 11:35:00,128.09,128.11,128.06,128.08,21816.0,106.1128,106.1294,106.088,106.1045,21816.0
2019-12-03 11:40:00,128.07,128.11,128.04,128.11,52155.0,106.0962,106.1294,106.0714,106.1294,52155.0
2019-12-03 11:45:00,128.12,128.13,128.1,128.13,67194.0,106.1377,106.1459,106.1211,106.1459,67194.0
2019-12-03 11:50:00,128.13,128.17,128.11,128.16,45292.0,106.1459,106.1791,106.1294,106.1708,45292.0
2019-12-03 11:55:00,128.16,128.16,128.13,128.13,44335.0,106.1708,106.1708,106.1459,106.1459,44335.0
2019-12-03 12:00:00,128.13,128.16,128.13,128.14,47525.0,106.1459,106.1708,106.1459,106.1542,47525.0
2019-12-03 12:05:00,128.13,128.15,128.12,128.13,24517.0,106.1459,106.1625,106.1377,106.1459,24517.0
2019-12-03 12:10:00,128.13,128.14,128.11,128.12,29149.0,106.1459,106.1542,106.1294,106.1377,29149.0
2019-12-03 12:15:00,128.12,128.13,128.11,128.12,73569.0,106.1377,106.1459,106.1294,106.1377,73569.0
2019-12-03 12:20:00,128.12,128.12,128.09,128.1,113301.0,106.1377,106.1377,106.1128,106.1211,113301.0
2019-12-03 12:25:00,128.1,128.11,128.09,128.11,43310.0,106.1211,106.1294,106.1128,106.1294,43310.0
2019-12-03 12:30:00,128.11,128.11,128.09,128.1,9532.0,106.1294,106.1294,106.1128,106.1211,9532.0
2019-12-03 12:35:00,128.1,128.12,128.09,128.12,14156.0,106.1211,106.1377,106.1128,106.1377,14156.0
2019-12-03 12:40:00,128.12,128.14,128.11,128.13,51198.0,106.1377,106.1542,106.1294,106.1459,51198.0
2019-12-03 12:45:00,128.13,128.13,128.12,128.13,5109.0,106.1459,106.1459,106.1377,106.1459,5109.0
2019-12-03 12:50:00,128.13,128.14,128.12,128.13,24604.0,106.1459,106.1542,106.1377,106.1459,24604.0
2019-12-03 12:55:00,128.14,128.17,128.13,128.15,47826.0,106.1542,106.1791,106.1459,106.1625,47826.0
2019-12-03 13:00:00,128.16,128.16,128.13,128.14,12624.0,106.1708,106.1708,106.1459,106.1542,12624.0
2019-12-03 13:05:00,128.14,128.16,128.13,128.15,21683.0,106.1542,106.1708,106.1459,106.1625,21683.0
2019-12-03 13:10:00,128.14,128.15,128.11,128.12,14534.0,106.1542,106.1625,106.1294,106.1377,14534.0
2019-12-03 13:15:00,128.12,128.12,128.11,128.11,14809.0,106.1377,106.1377,106.1294,106.1294,14809.0
2019-12-03 13:20:00,128.11,128.12,128.09,128.1,25275.0,106.1294,106.1377,106.1128,106.1211,25275.0
2019-12-03 13:25:00,128.1,128.12,128.09,128.11,40055.0,106.1211,106.1377,106.1128,106.1294,40055.0
2019-12-03 13:30:00,128.12,128.13,128.11,128.12,24560.0,106.1377,106.1459,106.1294,106.1377,24560.0
2019-12-03 13:35:00,128.12,128.12,128.07,128.08,22903.0,106.1377,106.1377,106.0962,106.1045,22903.0
2019-12-03 13:40:00,128.08,128.08,128.05,128.06,17986.0,106.1045,106.1045,106.0797,106.088,17986.0
2019-12-03 13:45:00,128.06,128.08,128.06,128.06,105673.0,106.088,106.1045,106.088,106.088,105673.0
2019-12-03 13:50:00,128.06,128.07,128.03,128.04,217165.0,106.088,106.0962,106.0631,106.0714,217165.0
2019-12-03 13:55:00,128.03,128.04,128.0,128.0,192490.0,106.0631,106.0714,106.0383,106.0383,192490.0
2019-12-03 14:00:00,128.0,128.01,127.97,127.98,32945.0,106.0383,106.0465,106.0134,106.0217,32945.0
2019-12-03 14:05:00,127.98,127.99,127.97,127.97,19024.0,106.0217,106.03,106.0134,106.0134,19024.0
2019-12-03 14:10:00,127.98,128.01,127.97,128.01,32569.0,106.0217,106.0465,106.0134,106.0465,32569.0
2019-12-03 14:15:00,128.0,128.02,128.0,128.02,28239.0,106.0383,106.0548,106.0383,106.0548,28239.0
2019-12-03 14:20:00,128.02,128.03,128.01,128.03,24477.0,106.0548,106.0631,106.0465,106.0631,24477.0
2019-12-03 14:25:00,128.03,128.04,128.02,128.02,148827.0,106.0631,106.0714,106.0548,106.0548,148827.0
2019-12-03 14:30:00,128.03,128.04,128.01,128.03,61387.0,106.0631,106.0714,106.0465,106.0631,61387.0
2019-12-03 14:35:00,128.03,128.04,128.02,128.03,69894.0,106.0631,106.0714,106.0548,106.0631,69894.0
2019-12-03 14:40:00,128.03,128.03,128.01,128.02,78541.0,106.0631,106.0631,106.0465,106.0548,78541.0
2019-12-03 14:45:00,128.01,128.02,127.99,128.02,98501.0,106.0465,106.0548,106.03,106.0548,98501.0
2019-12-03 14:50:00,128.01,128.09,128.0,128.09,42799.0,106.0465,106.1128,106.0383,106.1128,42799.0
2019-12-03 14:55:00,128.08,128.11,128.08,128.1,32965.0,106.1045,106.1294,106.1045,106.1211,32965.0
2019-12-03 15:00:00,128.1,128.13,128.1,128.11,39587.0,106.1211,106.1459,106.1211,106.1294,39587.0
2019-12-03 15:05:00,128.1,128.11,128.08,128.08,82390.0,106.1211,106.1294,106.1045,106.1045,82390.0
2019-12-03 15:10:00,128.08,128.08,128.07,128.07,204489.0,106.1045,106.1045,106.0962,106.0962,204489.0
2019-12-03 15:15:00,128.07,128.09,128.03,128.03,170600.0,106.0962,106.1128,106.0631,106.0631,170600.0
2019-12-03 15:20:00,128.03,128.05,128.01,128.05,219489.0,106.0631,106.0797,106.0465,106.0797,219489.0
2019-12-03 15:25:00,128.04,128.05,128.02,128.04,60869.0,106.0714,106.0797,106.0548,106.0714,60869.0
2019-12-03 15:30:00,128.03,128.04,128.01,128.02,60014.0,106.0631,106.0714,106.0465,106.0548,60014.0
2019-12-03 15:35:00,128.02,128.02,128.01,128.02,46825.0,106.0548,106.0548,106.0465,106.0548,46825.0
2019-12-03 15:40:00,128.02,128.02,127.97,127.98,108070.0,106.0548,106.0548,106.0134,106.0217,108070.0
2019-12-03 15:45:00,127.98,127.99,127.97,127.98,169372.0,106.0217,106.03,106.0134,106.0217,169372.0
2019-12-03 15:50:00,127.98,128.04,127.96,128.04,223259.0,106.0217,106.0714,106.0051,106.0714,223259.0
2019-12-03 15:55:00,128.04,128.07,127.96,128.05,592447.0,106.0714,106.0962,106.0051,106.0797,592447.0
2019-12-04 09:30:00,127.91,127.95,127.85,127.94,59455.0,105.9637,105.9968,105.914,105.9885,59455.0
2019-12-04 09:35:00,127.94,128.0,127.92,127.99,82290.0,105.9885,106.0383,105.972,106.03,82290.0
2019-12-04 09:40:00,127.99,128.02,127.99,128.0,110682.0,106.03,106.0548,106.03,106.0383,110682.0
2019-12-04 09:45:00,128.0,128.0,127.96,128.0,85848.0,106.0383,106.0383,106.0051,106.0383,85848.0
2019-12-04 09:50:00,128.0,128.01,127.93,127.93,72817.0,106.0383,106.0465,105.9803,105.9803,72817.0
2019-12-04 09:55:00,127.94,127.94,127.92,127.94,545589.0,105.9885,105.9885,105.972,105.9885,545589.0
2019-12-04 10:00:00,127.94,127.99,127.82,127.83,493009.0,105.9885,106.03,105.8891,105.8974,493009.0
2019-12-04 10:05:00,127.84,127.86,127.8,127.84,60553.0,105.9057,105.9223,105.8726,105.9057,60553.0
2019-12-04 10:10:00,127.84,127.86,127.78,127.78,89473.0,105.9057,105.9223,105.856,105.856,89473.0
2019-12-04 10:15:00,127.79,127.82,127.76,127.8,28621.0,105.8643,105.8891,105.8394,105.8726,28621.0
2019-12-04 10:20:00,127.79,127.79,127.71,127.73,51040.0,105.8643,105.8643,105.798,105.8146,51040.0
2019-12-04 10:25:00,127.73,127.75,127.72,127.74,53509.0,105.8146,105.8311,105.8063,105.8229,53509.0
2019-12-04 10:30:00,127.73,127.75,127.71,127.73,40124.0,105.8146,105.8311,105.798,105.8146,40124.0
2019-12-04 10:35:00,127.72,127.74,127.71,127.73,21266.0,105.8063,105.8229,105.798,105.8146,21266.0
2019-12-04 10:40:00,127.73,127.73,127.66,127.69,13184.0,105.8146,105.8146,105.7566,105.7814,13184.0
2019-12-04 10:45:00,127.69,127.71,127.68,127.7,960040.0,105.7814,105.798,105.7732,105.7897,960040.0
2019-12-04 10:50:00,127.69,127.7,127.67,127.67,31300.0,105.7814,105.7897,105.7649,105.7649,31300.0
2019-12-04 10:55:00,127.67,127.7,127.66,127.7,46465.0,105.7649,105.7897,105.7566,105.7897,46465.0
2019-12-04 11:00:00,127.69,127.7,127.65,127.66,57710.0,105.7814,105.7897,105.7483,105.7566,57710.0
2019-12-04 11:05:00,127.66,127.67,127.62,127.62,37065.0,105.7566,105.7649,105.7235,105.7235,37065.0
2019-12-04 11:10:00,127.63,127.64,127.57,127.57,25347.0,105.7317,105.74,105.682,105.682,25347.0
2019-12-04 11:15:00,127.57,127.58,127.54,127.56,59368.0,105.682,105.6903,105.6572,105.6737,59368.0
2019-12-04 11:20:00,127.55,127.55,127.51,127.52,26168.0,105.6655,105.6655,105.6323,105.6406,26168.0
2019-12-04 11:25:00,127.52,127.55,127.51,127.53,41901.0,105.6406,105.6655,105.6323,105.6489,41901.0
2019-12-04 11:30:00,127.54,127.57,127.53,127.55,121739.0,105.6572,105.682,105.6489,105.6655,121739.0
2019-12-04 11:35:00,127.55,127.57,127.54,127.56,53182.0,105.6655,105.682,105.6572,105.6737,53182.0
2019-12-04 11:40:00,127.55,127.55,127.46,127.48,51983.0,105.6655,105.6655,105.5909,105.6075,51983.0
2019-12-04 11:45:00,127.47,127.51,127.46,127.51,26275.0,105.5992,105.6323,105.5909,105.6323,26275.0
2019-12-04 11:50:00,127.51,127.51,127.48,127.48,41696.0,105.6323,105.6323,105.6075,105.6075,41696.0
2019-12-04 11:55:00,127.49,127.49,127.46,127.48,52109.0,105.6158,105.6158,105.5909,105.6075,52109.0
2019-12-04 12:00:00,127.48,127.48,127.47,127.48,20468.0,105.6075,105.6075,105.5992,105.6075,20468.0
2019-12-04 12:05:00,127.48,127.5,127.48,127.5,19421.0,105.6075,105.624,105.6075,105.624,19421.0
2019-12-04 12:10:00,127.5,127.58,127.5,127.57,96904.0,105.624,105.6903,105.624,105.682,96904.0
2019-12-04 12:15:00,127.57,127.61,127.55,127.6,147628.0,105.682,105.7152,105.6655,105.7069,147628.0
2019-12-04 12:20:00,127.6,127.6,127.58,127.59,116424.0,105.7069,105.7069,105.6903,105.6986,116424.0
2019-12-04 12:25:00,127.59,127.6,127.58,127.58,180935.0,105.6986,105.7069,105.6903,105.6903,180935.0
2019-12-04 12:30:00,127.57,127.58,127.56,127.57,17961.0,105.682,105.6903,105.6737,105.682,17961.0
2019-12-04 12:35:00,127.57,127.58,127.56,127.58,200679.0,105.682,105.6903,105.6737,105.6903,200679.0
2019-12-04 12:40:00,127.58,127.61,127.57,127.6,73810.0,105.6903,105.7152,105.682,105.7069,73810.0
2019-12-04 12:45:00,127.61,127.61,127.59,127.61,80685.0,105.7152,105.7152,105.6986,105.7152,80685.0
2019-12-04 12:50:00,127.61,127.64,127.61,127.63,32836.0,105.7152,105.74,105.7152,105.7317,32836.0
2019-12-04 12:55:00,127.63,127.64,127.62,127.62,72302.0,105.7317,105.74,105.7235,105.7235,72302.0
2019-12-04 13:00:00,127.63,127.67,127.62,127.65,62110.0,105.7317,105.7649,105.7235,105.7483,62110.0
2019-12-04 13:05:00,127.65,127.65,127.62,127.63,320337.0,105.7483,105.7483,105.7235,105.7317,320337.0
2019-12-04 13:10:00,127.63,127.63,127.61,127.63,62406.0,105.7317,105.7317,105.7152,105.7317,62406.0
2019-12-04 13:15:00,127.63,127.68,127.63,127.65,101379.0,105.7317,105.7732,105.7317,105.7483,101379.0
2019-12-04 13:20:00,127.65,127.65,127.63,127.64,15922.0,105.7483,105.7483,105.7317,105.74,15922.0
2019-12-04 13:25:00,127.64,127.67,127.63,127.67,51351.0,105.74,105.7649,105.7317,105.7649,51351.0
2019-12-04 13:30:00,127.66,127.68,127.66,127.67,28706.0,105.7566,105.7732,105.7566,105.7649,28706.0
2019-12-04 13:35:00,127.67,127.68,127.66,127.67,23046.0,105.7649,105.7732,105.7566,105.7649,23046.0
2019-12-04 13:40:00,127.67,127.68,127.66,127.66,20956.0,105.7649,105.7732,105.7566,105.7566,20956.0
2019-12-04 13:45:00,127.66,127.67,127.65,127.67,55510.0,105.7566,105.7649,105.7483,105.7649,55510.0
2019-12-04 13:50:00,127.67,127.68,127.66,127.66,57321.0,105.7649,105.7732,105.7566,105.7566,57321.0
2019-12-04 13:55:00,127.65,127.69,127.65,127.69,11362.0,105.7483,105.7814,105.7483,105.7814,11362.0
2019-12-04 14:00:00,127.69,127.75,127.68,127.73,147751.0,105.7814,105.8311,105.7732,105.8146,147751.0
2019-12-04 14:05:00,127.73,127.77,127.73,127.75,76684.0,105.8146,105.8477,105.8146,105.8311,76684.0
2019-12-04 14:10:00,127.76,127.79,127.74,127.78,36968.0,105.8394,105.8643,105.8229,105.856,36968.0
2019-12-04 14:15:00,127.79,127.79,127.77,127.78,52330.0,105.8643,105.8643,105.8477,105.856,52330.0
2019-12-04 14:20:00,127.77,127.78,127.77,127.78,6628.0,105.8477,105.856,105.8477,105.856,6628.0
2019-12-04 14:25:00,127.78,127.83,127.78,127.83,34072.0,105.856,105.8974,105.856,105.8974,34072.0
2019-12-04 14:30:00,127.83,127.83,127.82,127.83,66862.0,105.8974,105.8974,105.8891,105.8974,66862.0
2019-12-04 14:35:00,127.83,127.84,127.82,127.84,24577.0,105.8974,105.9057,105.8891,105.9057,24577.0
2019-12-04 14:40:00,127.84,127.85,127.81,127.82,158585.0,105.9057,105.914,105.8809,105.8891,158585.0
2019-12-04 14:45:00,127.82,127.82,127.81,127.82,95087.0,105.8891,105.8891,105.8809,105.8891,95087.0
2019-12-04 14:50:00,127.82,127.82,127.79,127.79,37327.0,105.8891,105.8891,105.8643,105.8643,37327.0
2019-12-04 14:55:00,127.8,127.82,127.76,127.82,311962.0,105.8726,105.8891,105.8394,105.8891,311962.0
2019-12-04 15:00:00,127.82,127.83,127.81,127.83,27263.0,105.8891,105.8974,105.8809,105.8974,27263.0
2019-12-04 15:05:00,127.83,127.84,127.82,127.84,43771.0,105.8974,105.9057,105.8891,105.9057,43771.0
2019-12-04 15:10:00,127.83,127.84,127.82,127.83,73088.0,105.8974,105.9057,105.8891,105.8974,73088.0
2019-12-04 15:15:00,127.83,127.84,127.8,127.81,110508.0,105.8974,105.9057,105.8726,105.8809,110508.0
2019-12-04 15:20:00,127.81,127.82,127.79,127.81,161584.0,105.8809,105.8891,105.8643,105.8809,161584.0
2019-12-04 15:25:00,127.81,127.81,127.78,127.81,100704.0,105.8809,105.8809,105.856,105.8809,100704.0
2019-12-04 15:30:00,127.8,127.81,127.79,127.8,43279.0,105.8726,105.8809,105.8643,105.8726,43279.0
2019-12-04 15:35:00,127.8,127.8,127.78,127.8,49708.0,105.8726,105.8726,105.856,105.8726,49708.0
2019-12-04 15:40:00,127.8,127.82,127.79,127.82,55858.0,105.8726,105.8891,105.8643,105.8891,55858.0
2019-12-04 15:45:00,127.82,127.83,127.79,127.83,90317.0,105.8891,105.8974,105.8643,105.8974,90317.0
2019-12-04 15:50:00,127.83,127.85,127.82,127.85,59160.0,105.8974,105.914,105.8891,105.914,59160.0
2019-12-04 15:55:00,127.85,128.0,127.84,127.87,348378.0,105.914,106.0383,105.9057,105.9306,348378.0
2019-12-05 09:30:00,127.68,127.75,127.5,127.53,70849.0,105.7732,105.8311,105.624,105.6489,70849.0
2019-12-05 09:35:00,127.53,127.54,127.5,127.51,51953.0,105.6489,105.6572,105.624,105.6323,51953.0
2019-12-05 09:40:00,127.51,127.55,127.51,127.54,16780.0,105.6323,105.6655,105.6323,105.6572,16780.0
2019-12-05 09:45:00,127.55,127.55,127.5,127.51,29999.0,105.6655,105.6655,105.624,105.6323,29999.0
2019-12-05 09:50:00,127.5,127.51,127.47,127.5,25119.0,105.624,105.6323,105.5992,105.624,25119.0
2019-12-05 09:55:00,127.49,127.54,127.48,127.54,17730.0,105.6158,105.6572,105.6075,105.6572,17730.0
2019-12-05 10:00:00,127.53,127.55,127.51,127.52,22798.0,105.6489,105.6655,105.6323,105.6406,22798.0
2019-12-05 10:05:00,127.53,127.6,127.52,127.59,47315.0,105.6489,105.7069,105.6406,105.6986,47315.0
2019-12-05 10:10:00,127.6,127.63,127.6,127.63,43087.0,105.7069,105.7317,105.7069,105.7317,43087.0
2019-12-05 10:15:00,127.62,127.66,127.62,127.64,78065.0,105.7235,105.7566,105.7235,105.74,78065.0
2019-12-05 10:20:00,127.64,127.66,127.63,127.65,37229.0,105.74,105.7566,105.7317,105.7483,37229.0
2019-12-05 10:25:00,127.65,127.73,127.65,127.73,42915.0,105.7483,105.8146,105.7483,105.8146,42915.0
2019-12-05 10:30:00,127.73,127.75,127.71,127.74,72823.0,105.8146,105.8311,105.798,105.8229,72823.0
2019-12-05 10:35:00,127.74,127.78,127.74,127.77,163059.0,105.8229,105.856,105.8229,105.8477,163059.0
2019-12-05 10:40:00,127.78,127.82,127.77,127.82,83919.0,105.856,105.8891,105.8477,105.8891,83919.0
2019-12-05 10:45:00,127.81,127.81,127.8,127.8,43251.0,105.8809,105.8809,105.8726,105.8726,43251.0
2019-12-05 10:50:00,127.8,127.81,127.77,127.78,57214.0,105.8726,105.8809,105.8477,105.856,57214.0
2019-12-05 10:55:00,127.78,127.78,127.68,127.68,51398.0,105.856,105.856,105.7732,105.7732,51398.0
2019-12-05 11:00:00,127.67,127.69,127.62,127.66,43593.0,105.7649,105.7814,105.7235,105.7566,43593.0
2019-12-05 11:05:00,127.65,127.7,127.65,127.7,17569.0,105.7483,105.7897,105.7483,105.7897,17569.0
2019-12-05 11:10:00,127.7,127.71,127.67,127.68,40671.0,105.7897,105.798,105.7649,105.7732,40671.0
2019-12-05 11:15:00,127.68,127.69,127.63,127.63,640624.0,105.7732,105.7814,105.7317,105.7317,640624.0
2019-12-05 11:20:00,127.63,127.65,127.62,127.65,57409.0,105.7317,105.7483,105.7235,105.7483,57409.0
2019-12-05 11:25:00,127.65,127.68,127.64,127.67,101035.0,105.7483,105.7732,105.74,105.7649,101035.0
2019-12-05 11:30:00,127.67,127.67,127.65,127.65,117424.0,105.7649,105.7649,105.7483,105.7483,117424.0
2019-12-05 11:35:00,127.66,127.67,127.64,127.65,100207.0,105.7566,105.7649,105.74,105.7483,100207.0
2019-12-05 11:40:00,127.66,127.67,127.65,127.67,220231.0,105.7566,105.7649,105.7483,105.7649,220231.0
2019-12-05 11:45:00,127.67,127.68,127.66,127.68,191648.0,105.7649,105.7732,105.7566,105.7732,191648.0
2019-12-05 11:50:00,127.68,127.69,127.67,127.69,216343.0,105.7732,105.7814,105.7649,105.7814,216343.0
2019-12-05 11:55:00,127.69,127.71,127.68,127.71,113731.0,105.7814,105.798,105.7732,105.798,113731.0
2019-12-05 12:00:00,127.71,127.74,127.71,127.73,22150.0,105.798,105.8229,105.798,105.8146,22150.0
2019-12-05 12:05:00,127.73,127.74,127.72,127.72,4978.0,105.8146,105.8229,105.8063,105.8063,4978.0
2019-12-05 12:10:00,127.73,127.74,127.72,127.73,5650.0,105.8146,105.8229,105.8063,105.8146,5650.0
2019-12-05 12:15:00,127.73,127.73,127.7,127.71,11920.0,105.8146,105.8146,105.7897,105.798,11920.0
2019-12-05 12:20:00,127.71,127.71,127.7,127.71,50504.0,105.798,105.798,105.7897,105.798,50504.0
2019-12-05 12:25:00,127.72,127.76,127.72,127.76,5218.0,105.8063,105.8394,105.8063,105.8394,5218.0
2019-12-05 12:30:00,127.76,127.76,127.73,127.74,29248.0,105.8394,105.8394,105.8146,105.8229,29248.0
2019-12-05 12:35:00,127.74,127.75,127.73,127.74,3923.0,105.8229,105.8311,105.8146,105.8229,3923.0
2019-12-05 12:40:00,127.75,127.77,127.74,127.77,1370.0,105.8311,105.8477,105.8229,105.8477,1370.0
2019-12-05 12:45:00,127.77,127.79,127.76,127.78,9546.0,105.8477,105.8643,105.8394,105.856,9546.0
2019-12-05 12:50:00,127.77,127.78,127.76,127.76,8137.0,105.8477,105.856,105.8394,105.8394,8137.0
2019-12-05 12:55:00,127.76,127.76,127.74,127.75,5379.0,105.8394,105.8394,105.8229,105.8311,5379.0
2019-12-05 13:00:00,127.75,127.79,127.74,127.78,14372.0,105.8311,105.8643,105.8229,105.856,14372.0
2019-12-05 13:05:00,127.77,127.82,127.77,127.82,5963.0,105.8477,105.8891,105.8477,105.8891,5963.0
2019-12-05 13:10:00,127.82,127.84,127.81,127.81,9204.0,105.8891,105.9057,105.8809,105.8809,9204.0
2019-12-05 13:15:00,127.8,127.81,127.76,127.77,8010.0,105.8726,105.8809,105.8394,105.8477,8010.0
2019-12-05 13:20:00,127.77,127.79,127.77,127.78,5353.0,105.8477,105.8643,105.8477,105.856,5353.0
2019-12-05 13:25:00,127.78,127.79,127.76,127.77,14208.0,105.856,105.8643,105.8394,105.8477,14208.0
2019-12-05 13:30:00,127.76,127.77,127.74,127.75,10927.0,105.8394,105.8477,105.8229,105.8311,10927.0
2019-12-05 13:35:00,127.74,127.74,127.71,127.72,6278.0,105.8229,105.8229,105.798,105.8063,6278.0
2019-12-05 13:40:00,127.72,127.74,127.71,127.74,4794.0,105.8063,105.8229,105.798,105.8229,4794.0
2019-12-05 13:45:00,127.74,127.76,127.72,127.72,78169.0,105.8229,105.8394,105.8063,105.8063,78169.0
2019-12-05 13:50:00,127.73,127.75,127.72,127.75,52209.0,105.8146,105.8311,105.8063,105.8311,52209.0
2019-12-05 13:55:00,127.75,127.77,127.74,127.76,23636.0,105.8311,105.8477,105.8229,105.8394,23636.0
2019-12-05 14:00:00,127.75,127.75,127.73,127.74,22113.0,105.8311,105.8311,105.8146,105.8229,22113.0
2019-12-05 14:05:00,127.74,127.74,127.71,127.71,85424.0,105.8229,105.8229,105.798,105.798,85424.0
2019-12-05 14:10:00,127.72,127.73,127.71,127.73,16359.0,105.8063,105.8146,105.798,105.8146,16359.0
2019-12-05 14:15:00,127.73,127.75,127.72,127.75,31567.0,105.8146,105.8311,105.8063,105.8311,31567.0
2019-12-05 14:20:00,127.75,127.75,127.74,127.74,5101.0,105.8311,105.8311,105.8229,105.8229,5101.0
2019-12-05 14:25:00,127.75,127.76,127.73,127.73,19547.0,105.8311,105.8394,105.8146,105.8146,19547.0
2019-12-05 14:30:00,127.74,127.75,127.73,127.75,7096.0,105.8229,105.8311,105.8146,105.8311,7096.0
2019-12-05 14:35:00,127.74,127.76,127.73,127.75,4777.0,105.8229,105.8394,105.8146,105.8311,4777.0
2019-12-05 14:40:00,127.75,127.75,127.72,127.72,8395.0,105.8311,105.8311,105.8063,105.8063,8395.0
2019-12-05 14:45:00,127.73,127.74,127.71,127.72,294302.0,105.8146,105.8229,105.798,105.8063,294302.0
2019-12-05 14:50:00,127.73,127.73,127.68,127.69,213089.0,105.8146,105.8146,105.7732,105.7814,213089.0
2019-12-05 14:55:00,127.7,127.79,127.68,127.75,185985.0,105.7897,105.8643,105.7732,105.8311,185985.0
2019-12-05 15:00:00,127.77,127.77,127.72,127.74,62580.0,105.8477,105.8477,105.8063,105.8229,62580.0
2019-12-05 15:05:00,127.73,127.74,127.7,127.72,167717.0,105.8146,105.8229,105.7897,105.8063,167717.0
2019-12-05 15:10:00,127.72,127.76,127.71,127.76,58042.0,105.8063,105.8394,105.798,105.8394,58042.0
2019-12-05 15:15:00,127.76,127.77,127.74,127.75,23217.0,105.8394,105.8477,105.8229,105.8311,23217.0
2019-12-05 15:20:00,127.75,127.79,127.74,127.79,16227.0,105.8311,105.8643,105.8229,105.8643,16227.0
2019-12-05 15:25:00,127.78,127.8,127.76,127.78,29583.0,105.856,105.8726,105.8394,105.856,29583.0
2019-12-05 15:30:00,127.78,127.78,127.75,127.76,26914.0,105.856,105.856,105.8311,105.8394,26914.0
2019-12-05 15:35:00,127.77,127.85,127.75,127.78,335690.0,105.8477,105.914,105.8311,105.856,335690.0
2019-12-05 15:40:00,127.78,127.78,127.75,127.77,98532.0,105.856,105.856,105.8311,105.8477,98532.0
2019-12-05 15:45:00,127.76,127.79,127.76,127.78,49494.0,105.8394,105.8643,105.8394,105.856,49494.0
2019-12-05 15:50:00,127.77,127.8,127.76,127.77,76694.0,105.8477,105.8726,105.8394,105.8477,76694.0
2019-12-05 15:55:00,127.77,127.78,127.75,127.75,118502.0,105.8477,105.856,105.8311,105.8311,118502.0
2019-12-06 09:30:00,127.37,127.45,127.3,127.45,117448.0,105.5163,105.5826,105.4584,105.5826,117448.0
2019-12-06 09:35:00,127.44,127.48,127.43,127.46,532591.0,105.5743,105.6075,105.5661,105.5909,532591.0
2019-12-06 09:40:00,127.46,127.55,127.46,127.55,78994.0,105.5909,105.6655,105.5909,105.6655,78994.0
2019-12-06 09:45:00,127.55,127.61,127.53,127.58,55694.0,105.6655,105.7152,105.6489,105.6903,55694.0
2019-12-06 09:50:00,127.59,127.59,127.54,127.57,45924.0,105.6986,105.6986,105.6572,105.682,45924.0
2019-12-06 09:55:00,127.59,127.62,127.57,127.58,157667.0,105.6986,105.7235,105.682,105.6903,157667.0
2019-12-06 10:00:00,127.58,127.62,127.53,127.59,320314.0,105.6903,105.7235,105.6489,105.6986,320314.0
2019-12-06 10:05:00,127.59,127.7,127.59,127.68,298854.0,105.6986,105.7897,105.6986,105.7732,298854.0
2019-12-06 10:10:00,127.68,127.7,127.63,127.69,165971.0,105.7732,105.7897,105.7317,105.7814,165971.0
2019-12-06 10:15:00,127.69,127.79,127.69,127.73,84072.0,105.7814,105.8643,105.7814,105.8146,84072.0
2019-12-06 10:20:00,127.73,127.75,127.7,127.72,12718.0,105.8146,105.8311,105.7897,105.8063,12718.0
2019-12-06 10:25:00,127.72,127.77,127.69,127.75,64856.0,105.8063,105.8477,105.7814,105.8311,64856.0
2019-12-06 10:30:00,127.75,127.77,127.72,127.74,61166.0,105.8311,105.8477,105.8063,105.8229,61166.0
2019-12-06 10:35:00,127.73,127.79,127.72,127.75,161787.0,105.8146,105.8643,105.8063,105.8311,161787.0
2019-12-06 10:40:00,127.75,127.85,127.74,127.85,57485.0,105.8311,105.914,105.8229,105.914,57485.0
2019-12-06 10:45:00,127.86,127.86,127.74,127.76,44298.0,105.9223,105.9223,105.8229,105.8394,44298.0
2019-12-06 10:50:00,127.77,127.78,127.74,127.76,30233.0,105.8477,105.856,105.8229,105.8394,30233.0
2019-12-06 10:55:00,127.77,127.78,127.73,127.74,67810.0,105.8477,105.856,105.8146,105.8229,67810.0
2019-12-06 11:00:00,127.73,127.74,127.67,127.67,30059.0,105.8146,105.8229,105.7649,105.7649,30059.0
2019-12-06 11:05:00,127.68,127.68,127.66,127.68,13028.0,105.7732,105.7732,105.7566,105.7732,13028.0
2019-12-06 11:10:00,127.68,127.7,127.64,127.65,40338.0,105.7732,105.7897,105.74,105.7483,40338.0
2019-12-06 11:15:00,127.66,127.67,127.62,127.67,57058.0,105.7566,105.7649,105.7235,105.7649,57058.0
2019-12-06 11:20:00,127.67,127.7,127.66,127.68,13783.0,105.7649,105.7897,105.7566,105.7732,13783.0
2019-12-06 11:25:00,127.69,127.69,127.67,127.69,27736.0,105.7814,105.7814,105.7649,105.7814,27736.0
2019-12-06 11:30:00,127.7,127.7,127.66,127.67,13644.0,105.7897,105.7897,105.7566,105.7649,13644.0
2019-12-06 11:35:00,127.67,127.69,127.66,127.68,8030.0,105.7649,105.7814,105.7566,105.7732,8030.0
2019-12-06 11:40:00,127.68,127.74,127.68,127.71,10232.0,105.7732,105.8229,105.7732,105.798,10232.0
2019-12-06 11:45:00,127.73,127.73,127.7,127.7,7313.0,105.8146,105.8146,105.7897,105.7897,7313.0
2019-12-06 11:50:00,127.71,127.71,127.65,127.65,9598.0,105.798,105.798,105.7483,105.7483,9598.0
2019-12-06 11:55:00,127.65,127.66,127.63,127.64,326017.0,105.7483,105.7566,105.7317,105.74,326017.0
2019-12-06 12:00:00,127.64,127.7,127.63,127.69,14876.0,105.74,105.7897,105.7317,105.7814,14876.0
2019-12-06 12:05:00,127.7,127.7,127.67,127.67,18018.0,105.7897,105.7897,105.7649,105.7649,18018.0
2019-12-06 12:10:00,127.68,127.68,127.63,127.63,11912.0,105.7732,105.7732,105.7317,105.7317,11912.0
2019-12-06 12:15:00,127.64,127.64,127.62,127.64,26322.0,105.74,105.74,105.7235,105.74,26322.0
2019-12-06 12:20:00,127.64,127.67,127.63,127.67,14551.0,105.74,105.7649,105.7317,105.7649,14551.0
2019-12-06 12:25:00,127.67,127.68,127.66,127.67,16592.0,105.7649,105.7732,105.7566,105.7649,16592.0
2019-12-06 12:30:00,127.67,127.71,127.67,127.71,14857.0,105.7649,105.798,105.7649,105.798,14857.0
2019-12-06 12:35:00,127.71,127.71,127.68,127.7,9234.0,105.798,105.798,105.7732,105.7897,9234.0
2019-12-06 12:40:00,127.7,127.71,127.69,127.71,8004.0,105.7897,105.798,105.7814,105.798,8004.0
2019-12-06 12:45:00,127.71,127.71,127.68,127.69,66004.0,105.798,105.798,105.7732,105.7814,66004.0
2019-12-06 12:50:00,127.69,127.7,127.68,127.69,7123.0,105.7814,105.7897,105.7732,105.7814,7123.0
2019-12-06 12:55:00,127.7,127.7,127.68,127.68,6885.0,105.7897,105.7897,105.7732,105.7732,6885.0
2019-12-06 13:00:00,127.68,127.7,127.68,127.69,4318.0,105.7732,105.7897,105.7732,105.7814,4318.0
2019-12-06 13:05:00,127.7,127.71,127.69,127.7,83607.0,105.7897,105.798,105.7814,105.7897,83607.0
2019-12-06 13:10:00,127.7,127.72,127.69,127.71,41170.0,105.7897,105.8063,105.7814,105.798,41170.0
2019-12-06 13:15:00,127.71,127.71,127.69,127.69,17387.0,105.798,105.798,105.7814,105.7814,17387.0
2019-12-06 13:20:00,127.69,127.7,127.67,127.67,18268.0,105.7814,105.7897,105.7649,105.7649,18268.0
2019-12-06 13:25:00,127.67,127.68,127.67,127.68,7263.0,105.7649,105.7732,105.7649,105.7732,7263.0
2019-12-06 13:30:00,127.68,127.7,127.68,127.68,6943.0,105.7732,105.7897,105.7732,105.7732,6943.0
2019-12-06 13:35:00,127.68,127.69,127.68,127.69,2433.0,105.7732,105.7814,105.7732,105.7814,2433.0
2019-12-06 13:40:00,127.68,127.68,127.67,127.67,12740.0,105.7732,105.7732,105.7649,105.7649,12740.0
2019-12-06 13:45:00,127.68,127.68,127.66,127.66,9804.0,105.7732,105.7732,105.7566,105.7566,9804.0
2019-12-06 13:50:00,127.66,127.67,127.66,127.66,6564.0,105.7566,105.7649,105.7566,105.7566,6564.0
2019-12-06 13:55:00,127.67,127.67,127.65,127.65,17146.0,105.7649,105.7649,105.7483,105.7483,17146.0
2019-12-06 14:00:00,127.65,127.66,127.65,127.65,4250.0,105.7483,105.7566,105.7483,105.7483,4250.0
2019-12-06 14:05:00,127.66,127.67,127.65,127.65,24223.0,105.7566,105.7649,105.7483,105.7483,24223.0
2019-12-06 14:10:00,127.65,127.66,127.65,127.65,8005.0,105.7483,105.7566,105.7483,105.7483,8005.0
2019-12-06 14:15:00,127.65,127.66,127.64,127.64,15210.0,105.7483,105.7566,105.74,105.74,15210.0
2019-12-06 14:20:00,127.64,127.67,127.64,127.67,9851.0,105.74,105.7649,105.74,105.7649,9851.0
2019-12-06 14:25:00,127.66,127.68,127.65,127.67,13981.0,105.7566,105.7732,105.7483,105.7649,13981.0
2019-12-06 14:30:00,127.67,127.67,127.65,127.66,9774.0,105.7649,105.7649,105.7483,105.7566,9774.0
2019-12-06 14:35:00,127.66,127.68,127.65,127.67,50804.0,105.7566,105.7732,105.7483,105.7649,50804.0
2019-12-06 14:40:00,127.66,127.67,127.66,127.67,23964.0,105.7566,105.7649,105.7566,105.7649,23964.0
2019-12-06 14:45:00,127.67,127.7,127.66,127.69,15506.0,105.7649,105.7897,105.7566,105.7814,15506.0
2019-12-06 14:50:00,127.7,127.7,127.67,127.67,76990.0,105.7897,105.7897,105.7649,105.7649,76990.0
2019-12-06 14:55:00,127.67,127.68,127.63,127.63,39313.0,105.7649,105.7732,105.7317,105.7317,39313.0
2019-12-06 15:00:00,127.64,127.65,127.63,127.64,37039.0,105.74,105.7483,105.7317,105.74,37039.0
2019-12-06 15:05:00,127.64,127.65,127.63,127.63,17254.0,105.74,105.7483,105.7317,105.7317,17254.0
2019-12-06 15:10:00,127.64,127.66,127.64,127.64,30924.0,105.74,105.7566,105.74,105.74,30924.0
2019-12-06 15:15:00,127.64,127.66,127.63,127.63,155072.0,105.74,105.7566,105.7317,105.7317,155072.0
2019-12-06 15:20:00,127.63,127.64,127.63,127.63,13691.0,105.7317,105.74,105.7317,105.7317,13691.0
2019-12-06 15:25:00,127.64,127.66,127.62,127.62,44376.0,105.74,105.7566,105.7235,105.7235,44376.0
2019-12-06 15:30:00,127.62,127.63,127.6,127.61,45642.0,105.7235,105.7317,105.7069,105.7152,45642.0
2019-12-06 15:35:00,127.61,127.63,127.6,127.63,35853.0,105.7152,105.7317,105.7069,105.7317,35853.0
2019-12-06 15:40:00,127.62,127.63,127.61,127.62,87790.0,105.7235,105.7317,105.7152,105.7235,87790.0
2019-12-06 15:45:00,127.61,127.66,127.61,127.64,118410.0,105.7152,105.7566,105.7152,105.74,118410.0
2019-12-06 15:50:00,127.64,127.68,127.63,127.65,141025.0,105.74,105.7732,105.7317,105.7483,141025.0
2019-12-06 15:55:00,127.64,127.68,127.57,127.67,812034.0,105.74,105.7732,105.682,105.7649,812034.0
2019-12-09 09:30:00,127.92,127.99,127.9,127.96,72957.0,105.972,106.03,105.9554,106.0051,72957.0
2019-12-09 09:35:00,127.96,127.96,127.92,127.93,26493.0,106.0051,106.0051,105.972,105.9803,26493.0
2019-12-09 09:40:00,127.92,127.93,127.92,127.93,62442.0,105.972,105.9803,105.972,105.9803,62442.0
2019-12-09 09:45:00,127.93,127.93,127.9,127.9,95068.0,105.9803,105.9803,105.9554,105.9554,95068.0
2019-12-09 09:50:00,127.91,127.92,127.9,127.92,43767.0,105.9637,105.972,105.9554,105.972,43767.0
2019-12-09 09:55:00,127.91,127.93,127.91,127.93,103747.0,105.9637,105.9803,105.9637,105.9803,103747.0
2019-12-09 10:00:00,127.92,127.94,127.92,127.93,48733.0,105.972,105.9885,105.972,105.9803,48733.0
2019-12-09 10:05:00,127.93,127.94,127.9,127.9,7395.0,105.9803,105.9885,105.9554,105.9554,7395.0
2019-12-09 10:10:00,127.89,127.92,127.89,127.91,114408.0,105.9471,105.972,105.9471,105.9637,114408.0
2019-12-09 10:15:00,127.9,127.91,127.88,127.89,31052.0,105.9554,105.9637,105.9388,105.9471,31052.0
2019-12-09 10:20:00,127.89,127.91,127.88,127.91,12593.0,105.9471,105.9637,105.9388,105.9637,12593.0
2019-12-09 10:25:00,127.91,127.93,127.9,127.92,9032.0,105.9637,105.9803,105.9554,105.972,9032.0
2019-12-09 10:30:00,127.92,127.93,127.9,127.9,11852.0,105.972,105.9803,105.9554,105.9554,11852.0
2019-12-09 10:35:00,127.9,127.9,127.86,127.87,12272.0,105.9554,105.9554,105.9223,105.9306,12272.0
2019-12-09 10:40:00,127.86,127.87,127.86,127.87,101119.0,105.9223,105.9306,105.9223,105.9306,101119.0
2019-12-09 10:45:00,127.87,127.9,127.86,127.89,18725.0,105.9306,105.9554,105.9223,105.9471,18725.0
2019-12-09 10:50:00,127.89,127.91,127.89,127.91,36014.0,105.9471,105.9637,105.9471,105.9637,36014.0
2019-12-09 10:55:00,127.9,127.96,127.9,127.96,29621.0,105.9554,106.0051,105.9554,106.0051,29621.0
2019-12-09 11:00:00,127.96,127.96,127.89,127.89,22459.0,106.0051,106.0051,105.9471,105.9471,22459.0
2019-12-09 11:05:00,127.88,127.9,127.83,127.84,21712.0,105.9388,105.9554,105.8974,105.9057,21712.0
2019-12-09 11:10:00,127.84,127.88,127.84,127.87,20646.0,105.9057,105.9388,105.9057,105.9306,20646.0
2019-12-09 11:15:00,127.88,127.88,127.85,127.86,12043.0,105.9388,105.9388,105.914,105.9223,12043.0
2019-12-09 11:20:00,127.86,127.86,127.84,127.84,13039.0,105.9223,105.9223,105.9057,105.9057,13039.0
2019-12-09 11:25:00,127.84,127.88,127.84,127.88,7033.0,105.9057,105.9388,105.9057,105.9388,7033.0
2019-12-09 11:30:00,127.89,127.92,127.89,127.91,6483.0,105.9471,105.972,105.9471,105.9637,6483.0
2019-12-09 11:35:00,127.9,127.9,127.89,127.9,9006.0,105.9554,105.9554,105.9471,105.9554,9006.0
2019-12-09 11:40:00,127.9,127.9,127.88,127.89,9786.0,105.9554,105.9554,105.9388,105.9471,9786.0
2019-12-09 11:45:00,127.89,127.9,127.87,127.89,28176.0,105.9471,105.9554,105.9306,105.9471,28176.0
2019-12-09 11:50:00,127.88,127.89,127.86,127.88,23234.0,105.9388,105.9471,105.9223,105.9388,23234.0
2019-12-09 11:55:00,127.88,127.91,127.88,127.91,10759.0,105.9388,105.9637,105.9388,105.9637,10759.0
2019-12-09 12:00:00,127.9,127.91,127.87,127.87,11818.0,105.9554,105.9637,105.9306,105.9306,11818.0
2019-12-09 12:05:00,127.87,127.88,127.85,127.87,11384.0,105.9306,105.9388,105.914,105.9306,11384.0
2019-12-09 12:10:00,127.87,127.88,127.86,127.87,11352.0,105.9306,105.9388,105.9223,105.9306,11352.0
2019-12-09 12:15:00,127.87,127.89,127.87,127.89,14296.0,105.9306,105.9471,105.9306,105.9471,14296.0
2019-12-09 12:20:00,127.89,127.9,127.89,127.89,7953.0,105.9471,105.9554,105.9471,105.9471,7953.0
2019-12-09 12:25:00,127.9,127.9,127.88,127.88,29897.0,105.9554,105.9554,105.9388,105.9388,29897.0
2019-12-09 12:30:00,127.88,127.88,127.86,127.88,32580.0,105.9388,105.9388,105.9223,105.9388,32580.0
2019-12-09 12:35:00,127.87,127.88,127.85,127.85,18706.0,105.9306,105.9388,105.914,105.914,18706.0
2019-12-09 12:40:00,127.85,127.85,127.81,127.81,202339.0,105.914,105.914,105.8809,105.8809,202339.0
2019-12-09 12:45:00,127.81,127.84,127.81,127.84,55750.0,105.8809,105.9057,105.8809,105.9057,55750.0
2019-12-09 12:50:00,127.84,127.84,127.82,127.83,221594.0,105.9057,105.9057,105.8891,105.8974,221594.0
2019-12-09 12:55:00,127.83,127.83,127.79,127.8,70662.0,105.8974,105.8974,105.8643,105.8726,70662.0
2019-12-09 13:00:00,127.79,127.79,127.74,127.75,89098.0,105.8643,105.8643,105.8229,105.8311,89098.0
2019-12-09 13:05:00,127.75,127.77,127.74,127.75,38365.0,105.8311,105.8477,105.8229,105.8311,38365.0
2019-12-09 13:10:00,127.75,127.77,127.74,127.75,22350.0,105.8311,105.8477,105.8229,105.8311,22350.0
2019-12-09 13:15:00,127.75,127.77,127.74,127.74,26164.0,105.8311,105.8477,105.8229,105.8229,26164.0
2019-12-09 13:20:00,127.74,127.76,127.73,127.74,76819.0,105.8229,105.8394,105.8146,105.8229,76819.0
2019-12-09 13:25:00,127.75,127.76,127.74,127.76,16138.0,105.8311,105.8394,105.8229,105.8394,16138.0
2019-12-09 13:30:00,127.75,127.77,127.74,127.76,38120.0,105.8311,105.8477,105.8229,105.8394,38120.0
2019-12-09 13:35:00,127.76,127.78,127.75,127.78,35437.0,105.8394,105.856,105.8311,105.856,35437.0
2019-12-09 13:40:00,127.78,127.8,127.77,127.8,13555.0,105.856,105.8726,105.8477,105.8726,13555.0
2019-12-09 13:45:00,127.8,127.81,127.76,127.77,57928.0,105.8726,105.8809,105.8394,105.8477,57928.0
2019-12-09 13:50:00,127.76,127.76,127.75,127.75,13072.0,105.8394,105.8394,105.8311,105.8311,13072.0
2019-12-09 13:55:00,127.75,127.77,127.75,127.77,18782.0,105.8311,105.8477,105.8311,105.8477,18782.0
2019-12-09 14:00:00,127.77,127.77,127.76,127.76,18070.0,105.8477,105.8477,105.8394,105.8394,18070.0
2019-12-09 14:05:00,127.76,127.77,127.75,127.76,30962.0,105.8394,105.8477,105.8311,105.8394,30962.0
2019-12-09 14:10:00,127.75,127.77,127.74,127.74,37448.0,105.8311,105.8477,105.8229,105.8229,37448.0
2019-12-09 14:15:00,127.74,127.75,127.73,127.75,11790.0,105.8229,105.8311,105.8146,105.8311,11790.0
2019-12-09 14:20:00,127.75,127.76,127.74,127.75,37573.0,105.8311,105.8394,105.8229,105.8311,37573.0
2019-12-09 14:25:00,127.76,127.76,127.74,127.75,36472.0,105.8394,105.8394,105.8229,105.8311,36472.0
2019-12-09 14:30:00,127.75,127.76,127.73,127.74,11742.0,105.8311,105.8394,105.8146,105.8229,11742.0
2019-12-09 14:35:00,127.73,127.74,127.73,127.74,13995.0,105.8146,105.8229,105.8146,105.8229,13995.0
2019-12-09 14:40:00,127.73,127.74,127.72,127.73,21708.0,105.8146,105.8229,105.8063,105.8146,21708.0
2019-12-09 14:45:00,127.73,127.73,127.72,127.73,82138.0,105.8146,105.8146,105.8063,105.8146,82138.0
2019-12-09 14:50:00,127.73,127.73,127.69,127.69,58268.0,105.8146,105.8146,105.7814,105.7814,58268.0
2019-12-09 14:55:00,127.7,127.71,127.69,127.7,846234.0,105.7897,105.798,105.7814,105.7897,846234.0
2019-12-09 15:00:00,127.69,127.71,127.69,127.71,31468.0,105.7814,105.798,105.7814,105.798,31468.0
2019-12-09 15:05:00,127.71,127.72,127.7,127.71,43488.0,105.798,105.8063,105.7897,105.798,43488.0
2019-12-09 15:10:00,127.72,127.72,127.71,127.72,13595.0,105.8063,105.8063,105.798,105.8063,13595.0
2019-12-09 15:15:00,127.71,127.72,127.7,127.71,17438.0,105.798,105.8063,105.7897,105.798,17438.0
2019-12-09 15:20:00,127.7,127.71,127.69,127.7,25509.0,105.7897,105.798,105.7814,105.7897,25509.0
2019-12-09 15:25:00,127.7,127.7,127.69,127.69,14202.0,105.7897,105.7897,105.7814,105.7814,14202.0
2019-12-09 15:30:00,127.69,127.69,127.67,127.67,21489.0,105.7814,105.7814,105.7649,105.7649,21489.0
2019-12-09 15:35:00,127.67,127.68,127.67,127.67,10163.0,105.7649,105.7732,105.7649,105.7649,10163.0
2019-12-09 15:40:00,127.67,127.68,127.67,127.68,19244.0,105.7649,105.7732,105.7649,105.7732,19244.0
2019-12-09 15:45:00,127.68,127.68,127.65,127.66,98403.0,105.7732,105.7732,105.7483,105.7566,98403.0
2019-12-09 15:50:00,127.66,127.66,127.64,127.64,127933.0,105.7566,105.7566,105.74,105.74,127933.0
2019-12-09 15:55:00,127.64,127.67,127.62,127.65,321628.0,105.74,105.7649,105.7235,105.7483,321628.0
2019-12-10 09:30:00,127.76,127.93,127.76,127.81,78145.0,105.8394,105.9803,105.8394,105.8809,78145.0
2019-12-10 09:35:00,127.82,127.84,127.79,127.81,153779.0,105.8891,105.9057,105.8643,105.8809,153779.0
2019-12-10 09:40:00,127.81,127.81,127.7,127.7,102458.0,105.8809,105.8809,105.7897,105.7897,102458.0
2019-12-10 09:45:00,127.71,127.71,127.62,127.63,124481.0,105.798,105.798,105.7235,105.7317,124481.0
2019-12-10 09:50:00,127.63,127.64,127.54,127.54,229266.0,105.7317,105.74,105.6572,105.6572,229266.0
2019-12-10 09:55:00,127.54,127.58,127.52,127.57,695711.0,105.6572,105.6903,105.6406,105.682,695711.0
2019-12-10 10:00:00,127.57,127.58,127.54,127.55,212442.0,105.682,105.6903,105.6572,105.6655,212442.0
2019-12-10 10:05:00,127.56,127.58,127.55,127.58,53420.0,105.6737,105.6903,105.6655,105.6903,53420.0
2019-12-10 10:10:00,127.57,127.59,127.56,127.56,56526.0,105.682,105.6986,105.6737,105.6737,56526.0
2019-12-10 10:15:00,127.57,127.59,127.55,127.57,64198.0,105.682,105.6986,105.6655,105.682,64198.0
2019-12-10 10:20:00,127.57,127.61,127.57,127.6,26796.0,105.682,105.7152,105.682,105.7069,26796.0
2019-12-10 10:25:00,127.59,127.67,127.59,127.66,78080.0,105.6986,105.7649,105.6986,105.7566,78080.0
2019-12-10 10:30:00,127.66,127.71,127.66,127.69,44799.0,105.7566,105.798,105.7566,105.7814,44799.0
2019-12-10 10:35:00,127.69,127.71,127.68,127.7,18956.0,105.7814,105.798,105.7732,105.7897,18956.0
2019-12-10 10:40:00,127.69,127.74,127.69,127.74,20610.0,105.7814,105.8229,105.7814,105.8229,20610.0
2019-12-10 10:45:00,127.73,127.73,127.69,127.7,25150.0,105.8146,105.8146,105.7814,105.7897,25150.0
2019-12-10 10:50:00,127.69,127.71,127.68,127.7,19611.0,105.7814,105.798,105.7732,105.7897,19611.0
2019-12-10 10:55:00,127.7,127.7,127.66,127.69,19788.0,105.7897,105.7897,105.7566,105.7814,19788.0
2019-12-10 11:00:00,127.7,127.74,127.66,127.72,64552.0,105.7897,105.8229,105.7566,105.8063,64552.0
2019-12-10 11:05:00,127.71,127.71,127.67,127.68,34348.0,105.798,105.798,105.7649,105.7732,34348.0
2019-12-10 11:10:00,127.68,127.7,127.63,127.64,33195.0,105.7732,105.7897,105.7317,105.74,33195.0
2019-12-10 11:15:00,127.65,127.68,127.64,127.68,61657.0,105.7483,105.7732,105.74,105.7732,61657.0
2019-12-10 11:20:00,127.67,127.68,127.64,127.66,15412.0,105.7649,105.7732,105.74,105.7566,15412.0
2019-12-10 11:25:00,127.65,127.65,127.63,127.63,77979.0,105.7483,105.7483,105.7317,105.7317,77979.0
2019-12-10 11:30:00,127.63,127.63,127.6,127.63,44568.0,105.7317,105.7317,105.7069,105.7317,44568.0
2019-12-10 11:35:00,127.63,127.63,127.6,127.61,22511.0,105.7317,105.7317,105.7069,105.7152,22511.0
2019-12-10 11:40:00,127.6,127.61,127.6,127.61,9053.0,105.7069,105.7152,105.7069,105.7152,9053.0
2019-12-10 11:45:00,127.61,127.61,127.59,127.6,13691.0,105.7152,105.7152,105.6986,105.7069,13691.0
2019-12-10 11:50:00,127.59,127.6,127.58,127.59,5576.0,105.6986,105.7069,105.6903,105.6986,5576.0
2019-12-10 11:55:00,127.59,127.6,127.58,127.59,23793.0,105.6986,105.7069,105.6903,105.6986,23793.0
2019-12-10 12:00:00,127.59,127.59,127.58,127.58,20324.0,105.6986,105.6986,105.6903,105.6903,20324.0
2019-12-10 12:05:00,127.58,127.6,127.58,127.59,67625.0,105.6903,105.7069,105.6903,105.6986,67625.0
2019-12-10 12:10:00,127.59,127.6,127.58,127.59,21140.0,105.6986,105.7069,105.6903,105.6986,21140.0
2019-12-10 12:15:00,127.6,127.6,127.58,127.59,12082.0,105.7069,105.7069,105.6903,105.6986,12082.0
2019-12-10 12:20:00,127.59,127.6,127.59,127.59,4786.0,105.6986,105.7069,105.6986,105.6986,4786.0
2019-12-10 12:25:00,127.59,127.6,127.58,127.58,17031.0,105.6986,105.7069,105.6903,105.6903,17031.0
2019-12-10 12:30:00,127.58,127.59,127.57,127.58,76602.0,105.6903,105.6986,105.682,105.6903,76602.0
2019-12-10 12:35:00,127.58,127.61,127.58,127.61,48393.0,105.6903,105.7152,105.6903,105.7152,48393.0
2019-12-10 12:40:00,127.6,127.61,127.59,127.6,8974.0,105.7069,105.7152,105.6986,105.7069,8974.0
2019-12-10 12:45:00,127.61,127.61,127.6,127.61,8895.0,105.7152,105.7152,105.7069,105.7152,8895.0
2019-12-10 12:50:00,127.62,127.62,127.6,127.61,7493.0,105.7235,105.7235,105.7069,105.7152,7493.0
2019-12-10 12:55:00,127.62,127.62,127.6,127.62,22259.0,105.7235,105.7235,105.7069,105.7235,22259.0
2019-12-10 13:00:00,127.62,127.66,127.61,127.63,107136.0,105.7235,105.7566,105.7152,105.7317,107136.0
2019-12-10 13:05:00,127.63,127.63,127.58,127.6,43931.0,105.7317,105.7317,105.6903,105.7069,43931.0
2019-12-10 13:10:00,127.6,127.61,127.59,127.61,26789.0,105.7069,105.7152,105.6986,105.7152,26789.0
2019-12-10 13:15:00,127.61,127.62,127.59,127.61,195532.0,105.7152,105.7235,105.6986,105.7152,195532.0
2019-12-10 13:20:00,127.61,127.62,127.59,127.6,27718.0,105.7152,105.7235,105.6986,105.7069,27718.0
2019-12-10 13:25:00,127.6,127.6,127.58,127.6,126296.0,105.7069,105.7069,105.6903,105.7069,126296.0
2019-12-10 13:30:00,127.6,127.6,127.58,127.59,39615.0,105.7069,105.7069,105.6903,105.6986,39615.0
2019-12-10 13:35:00,127.59,127.59,127.58,127.59,16393.0,105.6986,105.6986,105.6903,105.6986,16393.0
2019-12-10 13:40:00,127.59,127.59,127.58,127.59,8841.0,105.6986,105.6986,105.6903,105.6986,8841.0
2019-12-10 13:45:00,127.59,127.59,127.58,127.58,8376.0,105.6986,105.6986,105.6903,105.6903,8376.0
2019-12-10 13:50:00,127.59,127.59,127.58,127.59,9649.0,105.6986,105.6986,105.6903,105.6986,9649.0
2019-12-10 13:55:00,127.59,127.59,127.56,127.57,54994.0,105.6986,105.6986,105.6737,105.682,54994.0
2019-12-10 14:00:00,127.58,127.59,127.56,127.56,41066.0,105.6903,105.6986,105.6737,105.6737,41066.0
2019-12-10 14:05:00,127.57,127.59,127.56,127.58,68236.0,105.682,105.6986,105.6737,105.6903,68236.0
2019-12-10 14:10:00,127.59,127.59,127.55,127.56,94241.0,105.6986,105.6986,105.6655,105.6737,94241.0
2019-12-10 14:15:00,127.56,127.59,127.56,127.59,43588.0,105.6737,105.6986,105.6737,105.6986,43588.0
2019-12-10 14:20:00,127.59,127.6,127.58,127.59,41572.0,105.6986,105.7069,105.6903,105.6986,41572.0
2019-12-10 14:25:00,127.58,127.61,127.58,127.6,28105.0,105.6903,105.7152,105.6903,105.7069,28105.0
2019-12-10 14:30:00,127.61,127.64,127.6,127.64,128890.0,105.7152,105.74,105.7069,105.74,128890.0
2019-12-10 14:35:00,127.64,127.64,127.62,127.63,27381.0,105.74,105.74,105.7235,105.7317,27381.0
2019-12-10 14:40:00,127.62,127.65,127.62,127.65,45994.0,105.7235,105.7483,105.7235,105.7483,45994.0
2019-12-10 14:45:00,127.65,127.68,127.65,127.68,88061.0,105.7483,105.7732,105.7483,105.7732,88061.0
2019-12-10 14:50:00,127.68,127.7,127.67,127.7,25114.0,105.7732,105.7897,105.7649,105.7897,25114.0
2019-12-10 14:55:00,127.7,127.75,127.68,127.74,33049.0,105.7897,105.8311,105.7732,105.8229,33049.0
2019-12-10 15:00:00,127.74,127.74,127.67,127.68,74747.0,105.8229,105.8229,105.7649,105.7732,74747.0
2019-12-10 15:05:00,127.68,127.69,127.67,127.68,140647.0,105.7732,105.7814,105.7649,105.7732,140647.0
2019-12-10 15:10:00,127.68,127.68,127.67,127.68,65704.0,105.7732,105.7732,105.7649,105.7732,65704.0
2019-12-10 15:15:00,127.68,127.69,127.67,127.69,23755.0,105.7732,105.7814,105.7649,105.7814,23755.0
2019-12-10 15:20:00,127.69,127.7,127.67,127.69,156198.0,105.7814,105.7897,105.7649,105.7814,156198.0
2019-12-10 15:25:00,127.68,127.69,127.65,127.65,36426.0,105.7732,105.7814,105.7483,105.7483,36426.0
2019-12-10 15:30:00,127.66,127.67,127.64,127.64,85240.0,105.7566,105.7649,105.74,105.74,85240.0
2019-12-10 15:35:00,127.64,127.66,127.64,127.65,30261.0,105.74,105.7566,105.74,105.7483,30261.0
2019-12-10 15:40:00,127.65,127.66,127.63,127.64,56793.0,105.7483,105.7566,105.7317,105.74,56793.0
2019-12-10 15:45:00,127.64,127.66,127.63,127.63,47103.0,105.74,105.7566,105.7317,105.7317,47103.0
2019-12-10 15:50:00,127.63,127.65,127.61,127.62,96043.0,105.7317,105.7483,105.7152,105.7235,96043.0
2019-12-10 15:55:00,127.63,127.66,127.61,127.64,342096.0,105.7317,105.7566,105.7152,105.74,342096.0
2019-12-11 09:30:00,127.88,127.89,127.83,127.84,31248.0,105.9388,105.9471,105.8974,105.9057,31248.0
2019-12-11 09:35:00,127.84,127.88,127.84,127.87,15467.0,105.9057,105.9388,105.9057,105.9306,15467.0
2019-12-11 09:40:00,127.88,127.9,127.85,127.89,13319.0,105.9388,105.9554,105.914,105.9471,13319.0
2019-12-11 09:45:00,127.9,127.94,127.88,127.9,173800.0,105.9554,105.9885,105.9388,105.9554,173800.0
2019-12-11 09:50:00,127.91,127.94,127.88,127.92,101439.0,105.9637,105.9885,105.9388,105.972,101439.0
2019-12-11 09:55:00,127.92,127.92,127.89,127.9,16500.0,105.972,105.972,105.9471,105.9554,16500.0
2019-12-11 10:00:00,127.9,127.93,127.89,127.91,21490.0,105.9554,105.9803,105.9471,105.9637,21490.0
2019-12-11 10:05:00,127.91,127.92,127.89,127.91,92803.0,105.9637,105.972,105.9471,105.9637,92803.0
2019-12-11 10:10:00,127.91,127.91,127.86,127.86,112667.0,105.9637,105.9637,105.9223,105.9223,112667.0
2019-12-11 10:15:00,127.86,127.86,127.84,127.85,66514.0,105.9223,105.9223,105.9057,105.914,66514.0
2019-12-11 10:20:00,127.85,127.87,127.85,127.86,69894.0,105.914,105.9306,105.914,105.9223,69894.0
2019-12-11 10:25:00,127.85,127.87,127.85,127.86,21539.0,105.914,105.9306,105.914,105.9223,21539.0
2019-12-11 10:30:00,127.87,127.88,127.87,127.88,5287.0,105.9306,105.9388,105.9306,105.9388,5287.0
2019-12-11 10:35:00,127.89,127.89,127.88,127.88,9339.0,105.9471,105.9471,105.9388,105.9388,9339.0
2019-12-11 10:40:00,127.89,127.92,127.88,127.92,11380.0,105.9471,105.972,105.9388,105.972,11380.0
2019-12-11 10:45:00,127.92,127.94,127.91,127.94,11571.0,105.972,105.9885,105.9637,105.9885,11571.0
2019-12-11 10:50:00,127.94,127.97,127.93,127.95,46282.0,105.9885,106.0134,105.9803,105.9968,46282.0
2019-12-11 10:55:00,127.96,127.97,127.94,127.96,124400.0,106.0051,106.0134,105.9885,106.0051,124400.0
2019-12-11 11:00:00,127.97,127.99,127.96,127.98,33397.0,106.0134,106.03,106.0051,106.0217,33397.0
2019-12-11 11:05:00,127.98,127.99,127.97,127.98,20647.0,106.0217,106.03,106.0134,106.0217,20647.0
2019-12-11 11:10:00,127.98,128.0,127.98,127.99,38610.0,106.0217,106.0383,106.0217,106.03,38610.0
2019-12-11 11:15:00,128.0,128.02,127.98,128.02,20040.0,106.0383,106.0548,106.0217,106.0548,20040.0
2019-12-11 11:20:00,128.02,128.02,128.0,128.02,18795.0,106.0548,106.0548,106.0383,106.0548,18795.0
2019-12-11 11:25:00,128.02,128.02,128.0,128.0,9857.0,106.0548,106.0548,106.0383,106.0383,9857.0
2019-12-11 11:30:00,128.01,128.01,127.97,127.98,18072.0,106.0465,106.0465,106.0134,106.0217,18072.0
2019-12-11 11:35:00,127.99,127.99,127.97,127.97,7116.0,106.03,106.03,106.0134,106.0134,7116.0
2019-12-11 11:40:00,127.97,127.98,127.95,127.96,8868.0,106.0134,106.0217,105.9968,106.0051,8868.0
2019-12-11 11:45:00,127.96,127.96,127.93,127.94,49894.0,106.0051,106.0051,105.9803,105.9885,49894.0
2019-12-11 11:50:00,127.94,127.97,127.93,127.97,11312.0,105.9885,106.0134,105.9803,106.0134,11312.0
2019-12-11 11:55:00,127.97,127.97,127.94,127.95,50057.0,106.0134,106.0134,105.9885,105.9968,50057.0
2019-12-11 12:00:00,127.95,127.97,127.95,127.96,30393.0,105.9968,106.0134,105.9968,106.0051,30393.0
2019-12-11 12:05:00,127.96,127.97,127.96,127.97,18359.0,106.0051,106.0134,106.0051,106.0134,18359.0
2019-12-11 12:10:00,127.97,127.99,127.96,127.98,24728.0,106.0134,106.03,106.0051,106.0217,24728.0
2019-12-11 12:15:00,127.98,127.98,127.94,127.96,36343.0,106.0217,106.0217,105.9885,106.0051,36343.0
2019-12-11 12:20:00,127.96,127.96,127.92,127.93,27634.0,106.0051,106.0051,105.972,105.9803,27634.0
2019-12-11 12:25:00,127.93,127.94,127.91,127.93,31184.0,105.9803,105.9885,105.9637,105.9803,31184.0
2019-12-11 12:30:00,127.92,127.95,127.92,127.94,17659.0,105.972,105.9968,105.972,105.9885,17659.0
2019-12-11 12:35:00,127.94,127.98,127.94,127.97,17029.0,105.9885,106.0217,105.9885,106.0134,17029.0
2019-12-11 12:40:00,127.98,127.99,127.95,127.99,18100.0,106.0217,106.03,105.9968,106.03,18100.0
2019-12-11 12:45:00,127.99,128.0,127.98,128.0,21694.0,106.03,106.0383,106.0217,106.0383,21694.0
2019-12-11 12:50:00,127.99,128.0,127.98,127.99,10752.0,106.03,106.0383,106.0217,106.03,10752.0
2019-12-11 12:55:00,128.0,128.0,127.98,127.98,24433.0,106.0383,106.0383,106.0217,106.0217,24433.0
2019-12-11 13:00:00,127.99,128.03,127.99,128.02,29348.0,106.03,106.0631,106.03,106.0548,29348.0
2019-12-11 13:05:00,128.03,128.03,128.0,128.02,19033.0,106.0631,106.0631,106.0383,106.0548,19033.0
2019-12-11 13:10:00,128.02,128.03,128.01,128.02,9010.0,106.0548,106.0631,106.0465,106.0548,9010.0
2019-12-11 13:15:00,128.02,128.04,128.01,128.04,9541.0,106.0548,106.0714,106.0465,106.0714,9541.0
2019-12-11 13:20:00,128.04,128.04,128.02,128.03,34973.0,106.0714,106.0714,106.0548,106.0631,34973.0
2019-12-11 13:25:00,128.03,128.05,128.02,128.04,5086.0,106.0631,106.0797,106.0548,106.0714,5086.0
2019-12-11 13:30:00,128.05,128.05,128.03,128.04,12078.0,106.0797,106.0797,106.0631,106.0714,12078.0
2019-12-11 13:35:00,128.04,128.06,128.03,128.06,12560.0,106.0714,106.088,106.0631,106.088,12560.0
2019-12-11 13:40:00,128.06,128.06,128.05,128.06,21819.0,106.088,106.088,106.0797,106.088,21819.0
2019-12-11 13:45:00,128.06,128.1,128.05,128.1,82305.0,106.088,106.1211,106.0797,106.1211,82305.0
2019-12-11 13:50:00,128.09,128.1,128.08,128.09,37824.0,106.1128,106.1211,106.1045,106.1128,37824.0
2019-12-11 13:55:00,128.09,128.09,128.07,128.09,8075.0,106.1128,106.1128,106.0962,106.1128,8075.0
2019-12-11 14:00:00,128.1,128.1,127.93,128.01,68513.0,106.1211,106.1211,105.9803,106.0465,68513.0
2019-12-11 14:05:00,128.01,128.03,127.97,127.98,23458.0,106.0465,106.0631,106.0134,106.0217,23458.0
2019-12-11 14:10:00,127.98,128.13,127.98,128.09,36418.0,106.0217,106.1459,106.0217,106.1128,36418.0
2019-12-11 14:15:00,128.1,128.12,128.07,128.1,40109.0,106.1211,106.1377,106.0962,106.1211,40109.0
2019-12-11 14:20:00,128.1,128.11,128.05,128.09,12066.0,106.1211,106.1294,106.0797,106.1128,12066.0
2019-12-11 14:25:00,128.09,128.11,128.05,128.11,30170.0,106.1128,106.1294,106.0797,106.1294,30170.0
2019-12-11 14:30:00,128.11,128.11,128.06,128.07,39214.0,106.1294,106.1294,106.088,106.0962,39214.0
2019-12-11 14:35:00,128.06,128.06,127.95,127.95,152727.0,106.088,106.088,105.9968,105.9968,152727.0
2019-12-11 14:40:00,127.95,128.03,127.93,128.0,93277.0,105.9968,106.0631,105.9803,106.0383,93277.0
2019-12-11 14:45:00,128.01,128.1,127.99,128.08,37268.0,106.0465,106.1211,106.03,106.1045,37268.0
2019-12-11 14:50:00,128.09,128.21,128.08,128.21,44680.0,106.1128,106.2122,106.1045,106.2122,44680.0
2019-12-11 14:55:00,128.21,128.27,128.18,128.21,40244.0,106.2122,106.2619,106.1874,106.2122,40244.0
2019-12-11 15:00:00,128.21,128.26,128.2,128.24,84572.0,106.2122,106.2536,106.2039,106.2371,84572.0
2019-12-11 15:05:00,128.24,128.29,128.23,128.27,48281.0,106.2371,106.2785,106.2288,106.2619,48281.0
2019-12-11 15:10:00,128.27,128.29,128.25,128.26,56891.0,106.2619,106.2785,106.2454,106.2536,56891.0
2019-12-11 15:15:00,128.26,128.27,128.2,128.22,216481.0,106.2536,106.2619,106.2039,106.2205,216481.0
2019-12-11 15:20:00,128.23,128.24,128.15,128.15,73254.0,106.2288,106.2371,106.1625,106.1625,73254.0
2019-12-11 15:25:00,128.15,128.16,128.1,128.11,86282.0,106.1625,106.1708,106.1211,106.1294,86282.0
2019-12-11 15:30:00,128.11,128.13,128.1,128.11,62833.0,106.1294,106.1459,106.1211,106.1294,62833.0
2019-12-11 15:35:00,128.11,128.13,128.1,128.13,38873.0,106.1294,106.1459,106.1211,106.1459,38873.0
2019-12-11 15:40:00,128.13,128.14,128.11,128.12,90254.0,106.1459,106.1542,106.1294,106.1377,90254.0
2019-12-11 15:45:00,128.11,128.13,128.1,128.11,67328.0,106.1294,106.1459,106.1211,106.1294,67328.0
2019-12-11 15:50:00,128.11,128.16,128.11,128.14,111225.0,106.1294,106.1708,106.1294,106.1542,111225.0
2019-12-11 15:55:00,128.14,128.18,128.11,128.15,373968.0,106.1542,106.1874,106.1294,106.1625,373968.0
2019-12-12 09:30:00,128.03,128.13,128.0,128.09,109989.0,106.0631,106.1459,106.0383,106.1128,109989.0
2019-12-12 09:35:00,128.11,128.12,127.87,127.92,96471.0,106.1294,106.1377,105.9306,105.972,96471.0
2019-12-12 09:40:00,127.92,127.97,127.88,127.93,27970.0,105.972,106.0134,105.9388,105.9803,27970.0
2019-12-12 09:45:00,127.93,127.94,127.88,127.93,88228.0,105.9803,105.9885,105.9388,105.9803,88228.0
2019-12-12 09:50:00,127.93,127.97,127.91,127.95,100003.0,105.9803,106.0134,105.9637,105.9968,100003.0
2019-12-12 09:55:00,127.94,127.98,127.91,127.92,45530.0,105.9885,106.0217,105.9637,105.972,45530.0
2019-12-12 10:00:00,127.93,127.93,127.66,127.69,167672.0,105.9803,105.9803,105.7566,105.7814,167672.0
2019-12-12 10:05:00,127.69,127.78,127.64,127.73,221657.0,105.7814,105.856,105.74,105.8146,221657.0
2019-12-12 10:10:00,127.74,127.79,127.74,127.75,109525.0,105.8229,105.8643,105.8229,105.8311,109525.0
2019-12-12 10:15:00,127.74,127.74,127.64,127.65,84232.0,105.8229,105.8229,105.74,105.7483,84232.0
2019-12-12 10:20:00,127.62,127.62,127.53,127.62,14306.0,105.7235,105.7235,105.6489,105.7235,14306.0
2019-12-12 10:25:00,127.61,127.63,127.57,127.62,12087.0,105.7152,105.7317,105.682,105.7235,12087.0
2019-12-12 10:30:00,127.62,127.64,127.59,127.61,86268.0,105.7235,105.74,105.6986,105.7152,86268.0
2019-12-12 10:35:00,127.6,127.7,127.6,127.63,58291.0,105.7069,105.7897,105.7069,105.7317,58291.0
2019-12-12 10:40:00,127.63,127.64,127.55,127.58,176092.0,105.7317,105.74,105.6655,105.6903,176092.0
2019-12-12 10:45:00,127.58,127.62,127.52,127.62,83452.0,105.6903,105.7235,105.6406,105.7235,83452.0
2019-12-12 10:50:00,127.62,127.66,127.55,127.56,333981.0,105.7235,105.7566,105.6655,105.6737,333981.0
2019-12-12 10:55:00,127.56,127.57,127.53,127.57,12201.0,105.6737,105.682,105.6489,105.682,12201.0
2019-12-12 11:00:00,127.58,127.58,127.5,127.51,53713.0,105.6903,105.6903,105.624,105.6323,53713.0
2019-12-12 11:05:00,127.51,127.51,127.42,127.42,20397.0,105.6323,105.6323,105.5578,105.5578,20397.0
2019-12-12 11:10:00,127.44,127.46,127.38,127.46,52085.0,105.5743,105.5909,105.5246,105.5909,52085.0
2019-12-12 11:15:00,127.46,127.47,127.37,127.42,39453.0,105.5909,105.5992,105.5163,105.5578,39453.0
2019-12-12 11:20:00,127.41,127.44,127.39,127.44,315761.0,105.5495,105.5743,105.5329,105.5743,315761.0
2019-12-12 11:25:00,127.43,127.5,127.41,127.49,31922.0,105.5661,105.624,105.5495,105.6158,31922.0
2019-12-12 11:30:00,127.5,127.54,127.49,127.5,178038.0,105.624,105.6572,105.6158,105.624,178038.0
2019-12-12 11:35:00,127.51,127.53,127.45,127.48,40728.0,105.6323,105.6489,105.5826,105.6075,40728.0
2019-12-12 11:40:00,127.48,127.49,127.44,127.45,101188.0,105.6075,105.6158,105.5743,105.5826,101188.0
2019-12-12 11:45:00,127.45,127.46,127.42,127.44,39246.0,105.5826,105.5909,105.5578,105.5743,39246.0
2019-12-12 11:50:00,127.43,127.45,127.41,127.45,11133.0,105.5661,105.5826,105.5495,105.5826,11133.0
2019-12-12 11:55:00,127.45,127.52,127.41,127.48,146085.0,105.5826,105.6406,105.5495,105.6075,146085.0
2019-12-12 12:00:00,127.49,127.52,127.47,127.5,205285.0,105.6158,105.6406,105.5992,105.624,205285.0
2019-12-12 12:05:00,127.5,127.51,127.48,127.51,78976.0,105.624,105.6323,105.6075,105.6323,78976.0
2019-12-12 12:10:00,127.51,127.53,127.47,127.48,20508.0,105.6323,105.6489,105.5992,105.6075,20508.0
2019-12-12 12:15:00,127.48,127.55,127.47,127.55,79532.0,105.6075,105.6655,105.5992,105.6655,79532.0
2019-12-12 12:20:00,127.55,127.55,127.51,127.53,22480.0,105.6655,105.6655,105.6323,105.6489,22480.0
2019-12-12 12:25:00,127.52,127.54,127.5,127.53,47618.0,105.6406,105.6572,105.624,105.6489,47618.0
2019-12-12 12:30:00,127.52,127.52,127.49,127.51,264603.0,105.6406,105.6406,105.6158,105.6323,264603.0
2019-12-12 12:35:00,127.51,127.52,127.48,127.49,72313.0,105.6323,105.6406,105.6075,105.6158,72313.0
2019-12-12 12:40:00,127.48,127.51,127.48,127.48,45865.0,105.6075,105.6323,105.6075,105.6075,45865.0
2019-12-12 12:45:00,127.48,127.49,127.47,127.47,61132.0,105.6075,105.6158,105.5992,105.5992,61132.0
2019-12-12 12:50:00,127.47,127.48,127.44,127.44,62723.0,105.5992,105.6075,105.5743,105.5743,62723.0
2019-12-12 12:55:00,127.45,127.47,127.42,127.45,105826.0,105.5826,105.5992,105.5578,105.5826,105826.0
2019-12-12 13:00:00,127.45,127.61,127.45,127.59,280016.0,105.5826,105.7152,105.5826,105.6986,280016.0
2019-12-12 13:05:00,127.59,127.6,127.52,127.55,255465.0,105.6986,105.7069,105.6406,105.6655,255465.0
2019-12-12 13:10:00,127.55,127.6,127.53,127.54,179137.0,105.6655,105.7069,105.6489,105.6572,179137.0
2019-12-12 13:15:00,127.54,127.55,127.53,127.54,48785.0,105.6572,105.6655,105.6489,105.6572,48785.0
2019-12-12 13:20:00,127.53,127.53,127.48,127.53,145171.0,105.6489,105.6489,105.6075,105.6489,145171.0
2019-12-12 13:25:00,127.53,127.56,127.52,127.53,88777.0,105.6489,105.6737,105.6406,105.6489,88777.0
2019-12-12 13:30:00,127.52,127.52,127.45,127.45,44197.0,105.6406,105.6406,105.5826,105.5826,44197.0
2019-12-12 13:35:00,127.45,127.46,127.41,127.43,63138.0,105.5826,105.5909,105.5495,105.5661,63138.0
2019-12-12 13:40:00,127.42,127.43,127.35,127.4,267880.0,105.5578,105.5661,105.4998,105.5412,267880.0
2019-12-12 13:45:00,127.4,127.43,127.39,127.43,56165.0,105.5412,105.5661,105.5329,105.5661,56165.0
2019-12-12 13:50:00,127.43,127.43,127.38,127.39,104500.0,105.5661,105.5661,105.5246,105.5329,104500.0
2019-12-12 13:55:00,127.39,127.4,127.38,127.4,109870.0,105.5329,105.5412,105.5246,105.5412,109870.0
2019-12-12 14:00:00,127.4,127.42,127.38,127.42,134374.0,105.5412,105.5578,105.5246,105.5578,134374.0
2019-12-12 14:05:00,127.41,127.42,127.4,127.4,227402.0,105.5495,105.5578,105.5412,105.5412,227402.0
2019-12-12 14:10:00,127.41,127.42,127.39,127.42,217237.0,105.5495,105.5578,105.5329,105.5578,217237.0
2019-12-12 14:15:00,127.41,127.44,127.4,127.43,50450.0,105.5495,105.5743,105.5412,105.5661,50450.0
2019-12-12 14:20:00,127.42,127.43,127.4,127.42,37223.0,105.5578,105.5661,105.5412,105.5578,37223.0
2019-12-12 14:25:00,127.42,127.42,127.38,127.38,123982.0,105.5578,105.5578,105.5246,105.5246,123982.0
2019-12-12 14:30:00,127.38,127.39,127.16,127.23,325760.0,105.5246,105.5329,105.3424,105.4004,325760.0
2019-12-12 14:35:00,127.22,127.36,127.22,127.3,324802.0,105.3921,105.5081,105.3921,105.4584,324802.0
2019-12-12 14:40:00,127.3,127.32,127.26,127.31,487770.0,105.4584,105.4749,105.4252,105.4666,487770.0
2019-12-12 14:45:00,127.32,127.38,127.3,127.38,278051.0,105.4749,105.5246,105.4584,105.5246,278051.0
2019-12-12 14:50:00,127.38,127.4,127.36,127.4,110295.0,105.5246,105.5412,105.5081,105.5412,110295.0
2019-12-12 14:55:00,127.4,127.47,127.33,127.43,147996.0,105.5412,105.5992,105.4832,105.5661,147996.0
2019-12-12 15:00:00,127.42,127.43,127.35,127.42,275202.0,105.5578,105.5661,105.4998,105.5578,275202.0
2019-12-12 15:05:00,127.42,127.5,127.41,127.5,70293.0,105.5578,105.624,105.5495,105.624,70293.0
2019-12-12 15:10:00,127.51,127.6,127.51,127.59,49819.0,105.6323,105.7069,105.6323,105.6986,49819.0
2019-12-12 15:15:00,127.59,127.62,127.56,127.62,55228.0,105.6986,105.7235,105.6737,105.7235,55228.0
2019-12-12 15:20:00,127.63,127.64,127.58,127.59,38292.0,105.7317,105.74,105.6903,105.6986,38292.0
2019-12-12 15:25:00,127.59,127.64,127.58,127.61,30482.0,105.6986,105.74,105.6903,105.7152,30482.0
2019-12-12 15:30:00,127.61,127.62,127.57,127.59,342099.0,105.7152,105.7235,105.682,105.6986,342099.0
2019-12-12 15:35:00,127.6,127.63,127.59,127.63,86138.0,105.7069,105.7317,105.6986,105.7317,86138.0
2019-12-12 15:40:00,127.63,127.64,127.57,127.58,109898.0,105.7317,105.74,105.682,105.6903,109898.0
2019-12-12 15:45:00,127.59,127.61,127.57,127.6,88653.0,105.6986,105.7152,105.682,105.7069,88653.0
2019-12-12 15:50:00,127.6,127.61,127.56,127.59,100796.0,105.7069,105.7152,105.6737,105.6986,100796.0
2019-12-12 15:55:00,127.59,127.61,127.51,127.59,563818.0,105.6986,105.7152,105.6323,105.6986,563818.0
2019-12-13 09:30:00,127.91,128.05,127.91,128.0,59042.0,105.9637,106.0797,105.9637,106.0383,59042.0
2019-12-13 09:35:00,128.0,128.02,127.93,127.93,234734.0,106.0383,106.0548,105.9803,105.9803,234734.0
2019-12-13 09:40:00,127.94,127.98,127.9,127.96,518926.0,105.9885,106.0217,105.9554,106.0051,518926.0
2019-12-13 09:45:00,127.96,127.98,127.93,127.95,154777.0,106.0051,106.0217,105.9803,105.9968,154777.0
2019-12-13 09:50:00,127.95,128.02,127.93,128.01,328542.0,105.9968,106.0548,105.9803,106.0465,328542.0
2019-12-13 09:55:00,128.01,128.03,127.98,128.03,243902.0,106.0465,106.0631,106.0217,106.0631,243902.0
2019-12-13 10:00:00,128.03,128.07,127.7,127.78,710035.0,106.0631,106.0962,105.7897,105.856,710035.0
2019-12-13 10:05:00,127.78,127.9,127.77,127.89,171210.0,105.856,105.9554,105.8477,105.9471,171210.0
2019-12-13 10:10:00,127.88,127.93,127.83,127.91,203003.0,105.9388,105.9803,105.8974,105.9637,203003.0
2019-12-13 10:15:00,127.9,127.97,127.85,127.88,132325.0,105.9554,106.0134,105.914,105.9388,132325.0
2019-12-13 10:20:00,127.88,127.92,127.87,127.9,168843.0,105.9388,105.972,105.9306,105.9554,168843.0
2019-12-13 10:25:00,127.91,127.99,127.84,127.98,189989.0,105.9637,106.03,105.9057,106.0217,189989.0
2019-12-13 10:30:00,127.96,128.06,127.96,128.04,119412.0,106.0051,106.088,106.0051,106.0714,119412.0
2019-12-13 10:35:00,128.05,128.15,128.04,128.12,121361.0,106.0797,106.1625,106.0714,106.1377,121361.0
2019-12-13 10:40:00,128.11,128.12,128.06,128.07,109260.0,106.1294,106.1377,106.088,106.0962,109260.0
2019-12-13 10:45:00,128.07,128.18,128.07,128.18,135864.0,106.0962,106.1874,106.0962,106.1874,135864.0
2019-12-13 10:50:00,128.18,128.27,128.17,128.27,162711.0,106.1874,106.2619,106.1791,106.2619,162711.0
2019-12-13 10:55:00,128.27,128.36,128.27,128.33,86616.0,106.2619,106.3365,106.2619,106.3116,86616.0
2019-12-13 11:00:00,128.33,128.35,128.3,128.33,124025.0,106.3116,106.3282,106.2868,106.3116,124025.0
2019-12-13 11:05:00,128.33,128.35,128.31,128.34,195589.0,106.3116,106.3282,106.2951,106.3199,195589.0
2019-12-13 11:10:00,128.34,128.39,128.34,128.38,62835.0,106.3199,106.3613,106.3199,106.3531,62835.0
2019-12-13 11:15:00,128.38,128.45,128.36,128.45,208963.0,106.3531,106.411,106.3365,106.411,208963.0
2019-12-13 11:20:00,128.44,128.44,128.37,128.39,178678.0,106.4028,106.4028,106.3448,106.3613,178678.0
2019-12-13 11:25:00,128.4,128.42,128.38,128.41,82699.0,106.3696,106.3862,106.3531,106.3779,82699.0
2019-12-13 11:30:00,128.41,128.43,128.39,128.41,100970.0,106.3779,106.3945,106.3613,106.3779,100970.0
2019-12-13 11:35:00,128.41,128.42,128.38,128.39,62367.0,106.3779,106.3862,106.3531,106.3613,62367.0
2019-12-13 11:40:00,128.39,128.44,128.38,128.44,205812.0,106.3613,106.4028,106.3531,106.4028,205812.0
2019-12-13 11:45:00,128.44,128.45,128.38,128.38,57983.0,106.4028,106.411,106.3531,106.3531,57983.0
2019-12-13 11:50:00,128.39,128.39,128.34,128.38,16197.0,106.3613,106.3613,106.3199,106.3531,16197.0
2019-12-13 11:55:00,128.39,128.43,128.38,128.39,824734.0,106.3613,106.3945,106.3531,106.3613,824734.0
2019-12-13 12:00:00,128.39,128.4,128.33,128.36,250921.0,106.3613,106.3696,106.3116,106.3365,250921.0
2019-12-13 12:05:00,128.36,128.38,128.36,128.37,83828.0,106.3365,106.3531,106.3365,106.3448,83828.0
2019-12-13 12:10:00,128.37,128.4,128.37,128.38,81141.0,106.3448,106.3696,106.3448,106.3531,81141.0
2019-12-13 12:15:00,128.38,128.39,128.37,128.38,26662.0,106.3531,106.3613,106.3448,106.3531,26662.0
2019-12-13 12:20:00,128.37,128.38,128.35,128.35,22188.0,106.3448,106.3531,106.3282,106.3282,22188.0
2019-12-13 12:25:00,128.36,128.38,128.35,128.36,51164.0,106.3365,106.3531,106.3282,106.3365,51164.0
2019-12-13 12:30:00,128.37,128.37,128.34,128.35,26651.0,106.3448,106.3448,106.3199,106.3282,26651.0
2019-12-13 12:35:00,128.34,128.36,128.33,128.34,268476.0,106.3199,106.3365,106.3116,106.3199,268476.0
2019-12-13 12:40:00,128.34,128.36,128.33,128.35,290845.0,106.3199,106.3365,106.3116,106.3282,290845.0
2019-12-13 12:45:00,128.35,128.38,128.34,128.37,65262.0,106.3282,106.3531,106.3199,106.3448,65262.0
2019-12-13 12:50:00,128.37,128.38,128.34,128.37,463834.0,106.3448,106.3531,106.3199,106.3448,463834.0
2019-12-13 12:55:00,128.36,128.38,128.33,128.34,406330.0,106.3365,106.3531,106.3116,106.3199,406330.0
2019-12-13 13:00:00,128.33,128.37,128.32,128.36,174166.0,106.3116,106.3448,106.3033,106.3365,174166.0
2019-12-13 13:05:00,128.35,128.36,128.34,128.36,136733.0,106.3282,106.3365,106.3199,106.3365,136733.0
2019-12-13 13:10:00,128.36,128.37,128.32,128.34,231980.0,106.3365,106.3448,106.3033,106.3199,231980.0
2019-12-13 13:15:00,128.34,128.35,128.33,128.35,84200.0,106.3199,106.3282,106.3116,106.3282,84200.0
2019-12-13 13:20:00,128.34,128.35,128.32,128.32,17174.0,106.3199,106.3282,106.3033,106.3033,17174.0
2019-12-13 13:25:00,128.33,128.34,128.31,128.34,87422.0,106.3116,106.3199,106.2951,106.3199,87422.0
2019-12-13 13:30:00,128.34,128.35,128.33,128.35,50010.0,106.3199,106.3282,106.3116,106.3282,50010.0
2019-12-13 13:35:00,128.35,128.38,128.35,128.37,28918.0,106.3282,106.3531,106.3282,106.3448,28918.0
2019-12-13 13:40:00,128.36,128.37,128.36,128.36,6497.0,106.3365,106.3448,106.3365,106.3365,6497.0
2019-12-13 13:45:00,128.37,128.37,128.35,128.36,54664.0,106.3448,106.3448,106.3282,106.3365,54664.0
2019-12-13 13:50:00,128.36,128.37,128.35,128.36,123924.0,106.3365,106.3448,106.3282,106.3365,123924.0
2019-12-13 13:55:00,128.37,128.37,128.33,128.34,113896.0,106.3448,106.3448,106.3116,106.3199,113896.0
2019-12-13 14:00:00,128.33,128.33,128.29,128.3,41470.0,106.3116,106.3116,106.2785,106.2868,41470.0
2019-12-13 14:05:00,128.31,128.33,128.3,128.33,90392.0,106.2951,106.3116,106.2868,106.3116,90392.0
2019-12-13 14:10:00,128.33,128.33,128.32,128.33,14629.0,106.3116,106.3116,106.3033,106.3116,14629.0
2019-12-13 14:15:00,128.32,128.34,128.32,128.33,125631.0,106.3033,106.3199,106.3033,106.3116,125631.0
2019-12-13 14:20:00,128.33,128.35,128.32,128.34,69365.0,106.3116,106.3282,106.3033,106.3199,69365.0
2019-12-13 14:25:00,128.34,128.38,128.34,128.37,153153.0,106.3199,106.3531,106.3199,106.3448,153153.0
2019-12-13 14:30:00,128.37,128.42,128.37,128.41,106726.0,106.3448,106.3862,106.3448,106.3779,106726.0
2019-12-13 14:35:00,128.42,128.43,128.41,128.41,51291.0,106.3862,106.3945,106.3779,106.3779,51291.0
2019-12-13 14:40:00,128.41,128.43,128.39,128.39,27204.0,106.3779,106.3945,106.3613,106.3613,27204.0
2019-12-13 14:45:00,128.39,128.43,128.38,128.43,95505.0,106.3613,106.3945,106.3531,106.3945,95505.0
2019-12-13 14:50:00,128.43,128.46,128.42,128.46,372918.0,106.3945,106.4193,106.3862,106.4193,372918.0
2019-12-13 14:55:00,128.46,128.46,128.4,128.44,118800.0,106.4193,106.4193,106.3696,106.4028,118800.0
2019-12-13 15:00:00,128.44,128.44,128.39,128.43,269780.0,106.4028,106.4028,106.3613,106.3945,269780.0
2019-12-13 15:05:00,128.43,128.45,128.41,128.41,255680.0,106.3945,106.411,106.3779,106.3779,255680.0
2019-12-13 15:10:00,128.41,128.41,128.39,128.4,35746.0,106.3779,106.3779,106.3613,106.3696,35746.0
2019-12-13 15:15:00,128.4,128.41,128.39,128.4,22042.0,106.3696,106.3779,106.3613,106.3696,22042.0
2019-12-13 15:20:00,128.4,128.41,128.38,128.4,41150.0,106.3696,106.3779,106.3531,106.3696,41150.0
2019-12-13 15:25:00,128.4,128.41,128.39,128.41,29673.0,106.3696,106.3779,106.3613,106.3779,29673.0
2019-12-13 15:30:00,128.41,128.42,128.38,128.38,30888.0,106.3779,106.3862,106.3531,106.3531,30888.0
2019-12-13 15:35:00,128.39,128.4,128.36,128.4,20954.0,106.3613,106.3696,106.3365,106.3696,20954.0
2019-12-13 15:40:00,128.39,128.43,128.39,128.41,40506.0,106.3613,106.3945,106.3613,106.3779,40506.0
2019-12-13 15:45:00,128.41,128.42,128.39,128.4,57417.0,106.3779,106.3862,106.3613,106.3696,57417.0
2019-12-13 15:50:00,128.4,128.42,128.4,128.41,131854.0,106.3696,106.3862,106.3696,106.3779,131854.0
2019-12-13 15:55:00,128.41,128.42,128.37,128.38,272844.0,106.3779,106.3862,106.3448,106.3531,272844.0
2019-12-16 09:30:00,128.24,128.26,128.15,128.22,238283.0,106.2371,106.2536,106.1625,106.2205,238283.0
2019-12-16 09:35:00,128.22,128.26,128.21,128.26,100555.0,106.2205,106.2536,106.2122,106.2536,100555.0
2019-12-16 09:40:00,128.26,128.28,128.24,128.25,34616.0,106.2536,106.2702,106.2371,106.2454,34616.0
2019-12-16 09:45:00,128.25,128.26,128.2,128.21,136230.0,106.2454,106.2536,106.2039,106.2122,136230.0
2019-12-16 09:50:00,128.22,128.27,128.2,128.26,77831.0,106.2205,106.2619,106.2039,106.2536,77831.0
2019-12-16 09:55:00,128.25,128.27,128.24,128.24,33568.0,106.2454,106.2619,106.2371,106.2371,33568.0
2019-12-16 10:00:00,128.24,128.26,128.23,128.25,45151.0,106.2371,106.2536,106.2288,106.2454,45151.0
2019-12-16 10:05:00,128.24,128.28,128.24,128.28,90378.0,106.2371,106.2702,106.2371,106.2702,90378.0
2019-12-16 10:10:00,128.28,128.31,128.27,128.3,247798.0,106.2702,106.2951,106.2619,106.2868,247798.0
2019-12-16 10:15:00,128.3,128.3,128.27,128.28,246746.0,106.2868,106.2868,106.2619,106.2702,246746.0
2019-12-16 10:20:00,128.28,128.3,128.27,128.29,54266.0,106.2702,106.2868,106.2619,106.2785,54266.0
2019-12-16 10:25:00,128.29,128.29,128.25,128.25,36893.0,106.2785,106.2785,106.2454,106.2454,36893.0
2019-12-16 10:30:00,128.26,128.29,128.26,128.27,80172.0,106.2536,106.2785,106.2536,106.2619,80172.0
2019-12-16 10:35:00,128.27,128.28,128.26,128.28,13700.0,106.2619,106.2702,106.2536,106.2702,13700.0
2019-12-16 10:40:00,128.27,128.3,128.26,128.28,186377.0,106.2619,106.2868,106.2536,106.2702,186377.0
2019-12-16 10:45:00,128.28,128.3,128.26,128.28,320988.0,106.2702,106.2868,106.2536,106.2702,320988.0
2019-12-16 10:50:00,128.29,128.3,128.28,128.28,115601.0,106.2785,106.2868,106.2702,106.2702,115601.0
2019-12-16 10:55:00,128.28,128.3,128.28,128.28,145939.0,106.2702,106.2868,106.2702,106.2702,145939.0
2019-12-16 11:00:00,128.28,128.29,128.23,128.24,131088.0,106.2702,106.2785,106.2288,106.2371,131088.0
2019-12-16 11:05:00,128.23,128.24,128.2,128.21,137526.0,106.2288,106.2371,106.2039,106.2122,137526.0
2019-12-16 11:10:00,128.22,128.23,128.14,128.15,289877.0,106.2205,106.2288,106.1542,106.1625,289877.0
2019-12-16 11:15:00,128.15,128.16,128.13,128.14,194624.0,106.1625,106.1708,106.1459,106.1542,194624.0
2019-12-16 11:20:00,128.14,128.17,128.13,128.16,427246.0,106.1542,106.1791,106.1459,106.1708,427246.0
2019-12-16 11:25:00,128.16,128.2,128.13,128.14,91233.0,106.1708,106.2039,106.1459,106.1542,91233.0
2019-12-16 11:30:00,128.14,128.16,128.14,128.15,62791.0,106.1542,106.1708,106.1542,106.1625,62791.0
2019-12-16 11:35:00,128.15,128.15,128.1,128.12,197269.0,106.1625,106.1625,106.1211,106.1377,197269.0
2019-12-16 11:40:00,128.11,128.13,128.11,128.12,15019.0,106.1294,106.1459,106.1294,106.1377,15019.0
2019-12-16 11:45:00,128.12,128.13,128.11,128.11,80420.0,106.1377,106.1459,106.1294,106.1294,80420.0
2019-12-16 11:50:00,128.11,128.12,128.11,128.12,10573.0,106.1294,106.1377,106.1294,106.1377,10573.0
2019-12-16 11:55:00,128.12,128.12,128.11,128.12,11281.0,106.1377,106.1377,106.1294,106.1377,11281.0
2019-12-16 12:00:00,128.11,128.12,128.11,128.12,11314.0,106.1294,106.1377,106.1294,106.1377,11314.0
2019-12-16 12:05:00,128.12,128.12,128.11,128.11,262774.0,106.1377,106.1377,106.1294,106.1294,262774.0
2019-12-16 12:10:00,128.11,128.12,128.11,128.11,64492.0,106.1294,106.1377,106.1294,106.1294,64492.0
2019-12-16 12:15:00,128.11,128.12,128.06,128.12,86693.0,106.1294,106.1377,106.088,106.1377,86693.0
2019-12-16 12:20:00,128.12,128.12,128.08,128.09,34404.0,106.1377,106.1377,106.1045,106.1128,34404.0
2019-12-16 12:25:00,128.1,128.1,128.08,128.09,3245.0,106.1211,106.1211,106.1045,106.1128,3245.0
2019-12-16 12:30:00,128.09,128.1,128.08,128.09,11082.0,106.1128,106.1211,106.1045,106.1128,11082.0
2019-12-16 12:35:00,128.08,128.1,128.08,128.08,21651.0,106.1045,106.1211,106.1045,106.1045,21651.0
2019-12-16 12:40:00,128.08,128.09,128.08,128.09,70022.0,106.1045,106.1128,106.1045,106.1128,70022.0
2019-12-16 12:45:00,128.1,128.1,128.08,128.1,4908.0,106.1211,106.1211,106.1045,106.1211,4908.0
2019-12-16 12:50:00,128.09,128.1,128.08,128.08,6521.0,106.1128,106.1211,106.1045,106.1045,6521.0
2019-12-16 12:55:00,128.09,128.1,128.08,128.09,71769.0,106.1128,106.1211,106.1045,106.1128,71769.0
2019-12-16 13:00:00,128.09,128.13,128.08,128.13,114879.0,106.1128,106.1459,106.1045,106.1459,114879.0
2019-12-16 13:05:00,128.13,128.14,128.12,128.14,143548.0,106.1459,106.1542,106.1377,106.1542,143548.0
2019-12-16 13:10:00,128.14,128.14,128.1,128.11,42263.0,106.1542,106.1542,106.1211,106.1294,42263.0
2019-12-16 13:15:00,128.11,128.13,128.1,128.11,36458.0,106.1294,106.1459,106.1211,106.1294,36458.0
2019-12-16 13:20:00,128.11,128.12,128.1,128.12,3740.0,106.1294,106.1377,106.1211,106.1377,3740.0
2019-12-16 13:25:00,128.12,128.13,128.11,128.13,3265.0,106.1377,106.1459,106.1294,106.1459,3265.0
2019-12-16 13:30:00,128.12,128.12,128.1,128.1,35962.0,106.1377,106.1377,106.1211,106.1211,35962.0
2019-12-16 13:35:00,128.1,128.1,128.07,128.07,7791.0,106.1211,106.1211,106.0962,106.0962,7791.0
2019-12-16 13:40:00,128.07,128.08,128.03,128.03,14867.0,106.0962,106.1045,106.0631,106.0631,14867.0
2019-12-16 13:45:00,128.03,128.05,128.02,128.02,23949.0,106.0631,106.0797,106.0548,106.0548,23949.0
2019-12-16 13:50:00,128.03,128.04,128.02,128.03,25931.0,106.0631,106.0714,106.0548,106.0631,25931.0
2019-12-16 13:55:00,128.03,128.05,128.03,128.03,105848.0,106.0631,106.0797,106.0631,106.0631,105848.0
2019-12-16 14:00:00,128.03,128.05,128.03,128.03,15806.0,106.0631,106.0797,106.0631,106.0631,15806.0
2019-12-16 14:05:00,128.04,128.04,128.0,128.0,25689.0,106.0714,106.0714,106.0383,106.0383,25689.0
2019-12-16 14:10:00,127.99,128.0,127.97,127.97,52595.0,106.03,106.0383,106.0134,106.0134,52595.0
2019-12-16 14:15:00,127.97,127.99,127.97,127.97,80653.0,106.0134,106.03,106.0134,106.0134,80653.0
2019-12-16 14:20:00,127.97,127.99,127.97,127.98,209144.0,106.0134,106.03,106.0134,106.0217,209144.0
2019-12-16 14:25:00,127.98,128.0,127.98,128.0,129716.0,106.0217,106.0383,106.0217,106.0383,129716.0
2019-12-16 14:30:00,128.0,128.04,128.0,128.04,15080.0,106.0383,106.0714,106.0383,106.0714,15080.0
2019-12-16 14:35:00,128.03,128.05,128.02,128.04,47880.0,106.0631,106.0797,106.0548,106.0714,47880.0
2019-12-16 14:40:00,128.04,128.04,128.02,128.02,28209.0,106.0714,106.0714,106.0548,106.0548,28209.0
2019-12-16 14:45:00,128.02,128.04,128.02,128.04,22435.0,106.0548,106.0714,106.0548,106.0714,22435.0
2019-12-16 14:50:00,128.04,128.04,128.02,128.02,40183.0,106.0714,106.0714,106.0548,106.0548,40183.0
2019-12-16 14:55:00,128.03,128.05,128.02,128.05,79815.0,106.0631,106.0797,106.0548,106.0797,79815.0
2019-12-16 15:00:00,128.04,128.05,128.03,128.04,24925.0,106.0714,106.0797,106.0631,106.0714,24925.0
2019-12-16 15:05:00,128.04,128.05,128.04,128.05,13603.0,106.0714,106.0797,106.0714,106.0797,13603.0
2019-12-16 15:10:00,128.05,128.06,128.04,128.04,103553.0,106.0797,106.088,106.0714,106.0714,103553.0
2019-12-16 15:15:00,128.05,128.06,128.04,128.04,133512.0,106.0797,106.088,106.0714,106.0714,133512.0
2019-12-16 15:20:00,128.04,128.06,128.02,128.06,145075.0,106.0714,106.088,106.0548,106.088,145075.0
2019-12-16 15:25:00,128.06,128.08,128.04,128.06,159483.0,106.088,106.1045,106.0714,106.088,159483.0
2019-12-16 15:30:00,128.06,128.1,128.06,128.09,93509.0,106.088,106.1211,106.088,106.1128,93509.0
2019-12-16 15:35:00,128.09,128.11,128.08,128.09,62791.0,106.1128,106.1294,106.1045,106.1128,62791.0
2019-12-16 15:40:00,128.09,128.11,128.07,128.11,98242.0,106.1128,106.1294,106.0962,106.1294,98242.0
2019-12-16 15:45:00,128.1,128.12,128.1,128.12,70897.0,106.1211,106.1377,106.1211,106.1377,70897.0
2019-12-16 15:50:00,128.12,128.14,128.11,128.11,126743.0,106.1377,106.1542,106.1294,106.1294,126743.0
2019-12-16 15:55:00,128.11,128.12,128.09,128.1,174553.0,106.1294,106.1377,106.1128,106.1211,174553.0
2019-12-17 09:30:00,128.22,128.35,128.11,128.24,51657.0,106.2205,106.3282,106.1294,106.2371,51657.0
2019-12-17 09:35:00,128.25,128.29,128.24,128.27,44534.0,106.2454,106.2785,106.2371,106.2619,44534.0
2019-12-17 09:40:00,128.27,128.27,128.25,128.26,40607.0,106.2619,106.2619,106.2454,106.2536,40607.0
2019-12-17 09:45:00,128.27,128.3,128.26,128.26,29655.0,106.2619,106.2868,106.2536,106.2536,29655.0
2019-12-17 09:50:00,128.26,128.27,128.2,128.21,24366.0,106.2536,106.2619,106.2039,106.2122,24366.0
2019-12-17 09:55:00,128.21,128.21,128.12,128.14,28953.0,106.2122,106.2122,106.1377,106.1542,28953.0
2019-12-17 10:00:00,128.14,128.15,128.1,128.11,16394.0,106.1542,106.1625,106.1211,106.1294,16394.0
2019-12-17 10:05:00,128.12,128.13,128.1,128.12,21901.0,106.1377,106.1459,106.1211,106.1377,21901.0
2019-12-17 10:10:00,128.12,128.14,128.1,128.11,33209.0,106.1377,106.1542,106.1211,106.1294,33209.0
2019-12-17 10:15:00,128.11,128.14,128.07,128.09,870711.0,106.1294,106.1542,106.0962,106.1128,870711.0
2019-12-17 10:20:00,128.09,128.14,128.09,128.12,139961.0,106.1128,106.1542,106.1128,106.1377,139961.0
2019-12-17 10:25:00,128.12,128.16,128.11,128.14,45111.0,106.1377,106.1708,106.1294,106.1542,45111.0
2019-12-17 10:30:00,128.15,128.15,128.09,128.11,71476.0,106.1625,106.1625,106.1128,106.1294,71476.0
2019-12-17 10:35:00,128.12,128.12,128.09,128.09,12648.0,106.1377,106.1377,106.1128,106.1128,12648.0
2019-12-17 10:40:00,128.09,128.1,128.04,128.08,45185.0,106.1128,106.1211,106.0714,106.1045,45185.0
2019-12-17 10:45:00,128.08,128.11,128.07,128.11,34415.0,106.1045,106.1294,106.0962,106.1294,34415.0
2019-12-17 10:50:00,128.11,128.12,128.08,128.09,133071.0,106.1294,106.1377,106.1045,106.1128,133071.0
2019-12-17 10:55:00,128.1,128.11,128.08,128.11,159878.0,106.1211,106.1294,106.1045,106.1294,159878.0
2019-12-17 11:00:00,128.11,128.13,128.1,128.13,57330.0,106.1294,106.1459,106.1211,106.1459,57330.0
2019-12-17 11:05:00,128.13,128.14,128.11,128.12,105191.0,106.1459,106.1542,106.1294,106.1377,105191.0
2019-12-17 11:10:00,128.12,128.13,128.05,128.08,25097.0,106.1377,106.1459,106.0797,106.1045,25097.0
2019-12-17 11:15:00,128.08,128.09,128.05,128.05,18245.0,106.1045,106.1128,106.0797,106.0797,18245.0
2019-12-17 11:20:00,128.05,128.07,128.02,128.02,66046.0,106.0797,106.0962,106.0548,106.0548,66046.0
2019-12-17 11:25:00,128.03,128.03,127.97,127.98,52971.0,106.0631,106.0631,106.0134,106.0217,52971.0
2019-12-17 11:30:00,127.98,127.99,127.97,127.98,80958.0,106.0217,106.03,106.0134,106.0217,80958.0
2019-12-17 11:35:00,127.98,128.0,127.97,127.98,63928.0,106.0217,106.0383,106.0134,106.0217,63928.0
2019-12-17 11:40:00,127.98,128.02,127.98,128.02,99156.0,106.0217,106.0548,106.0217,106.0548,99156.0
2019-12-17 11:45:00,128.03,128.04,128.01,128.04,16217.0,106.0631,106.0714,106.0465,106.0714,16217.0
2019-12-17 11:50:00,128.04,128.07,128.04,128.04,21413.0,106.0714,106.0962,106.0714,106.0714,21413.0
2019-12-17 11:55:00,128.04,128.05,128.04,128.05,10837.0,106.0714,106.0797,106.0714,106.0797,10837.0
2019-12-17 12:00:00,128.05,128.07,128.05,128.05,11554.0,106.0797,106.0962,106.0797,106.0797,11554.0
2019-12-17 12:05:00,128.06,128.06,128.04,128.06,18391.0,106.088,106.088,106.0714,106.088,18391.0
2019-12-17 12:10:00,128.06,128.06,128.04,128.05,40911.0,106.088,106.088,106.0714,106.0797,40911.0
2019-12-17 12:15:00,128.04,128.05,128.02,128.03,36119.0,106.0714,106.0797,106.0548,106.0631,36119.0
2019-12-17 12:20:00,128.03,128.03,128.01,128.02,18813.0,106.0631,106.0631,106.0465,106.0548,18813.0
2019-12-17 12:25:00,128.02,128.03,128.01,128.03,14191.0,106.0548,106.0631,106.0465,106.0631,14191.0
2019-12-17 12:30:00,128.03,128.03,128.02,128.03,31296.0,106.0631,106.0631,106.0548,106.0631,31296.0
2019-12-17 12:35:00,128.03,128.08,128.02,128.08,82782.0,106.0631,106.1045,106.0548,106.1045,82782.0
2019-12-17 12:40:00,128.08,128.08,128.07,128.08,20117.0,106.1045,106.1045,106.0962,106.1045,20117.0
2019-12-17 12:45:00,128.08,128.1,128.07,128.1,68076.0,106.1045,106.1211,106.0962,106.1211,68076.0
2019-12-17 12:50:00,128.09,128.1,128.08,128.09,73688.0,106.1128,106.1211,106.1045,106.1128,73688.0
2019-12-17 12:55:00,128.09,128.1,128.08,128.09,140800.0,106.1128,106.1211,106.1045,106.1128,140800.0
2019-12-17 13:00:00,128.09,128.1,128.08,128.09,103878.0,106.1128,106.1211,106.1045,106.1128,103878.0
2019-12-17 13:05:00,128.09,128.1,128.07,128.07,85424.0,106.1128,106.1211,106.0962,106.0962,85424.0
2019-12-17 13:10:00,128.07,128.08,128.06,128.06,26160.0,106.0962,106.1045,106.088,106.088,26160.0
2019-12-17 13:15:00,128.06,128.08,128.06,128.06,48222.0,106.088,106.1045,106.088,106.088,48222.0
2019-12-17 13:20:00,128.06,128.07,128.01,128.02,49956.0,106.088,106.0962,106.0465,106.0548,49956.0
2019-12-17 13:25:00,128.02,128.03,128.0,128.01,50557.0,106.0548,106.0631,106.0383,106.0465,50557.0
2019-12-17 13:30:00,128.01,128.02,127.99,128.0,42996.0,106.0465,106.0548,106.03,106.0383,42996.0
2019-12-17 13:35:00,128.0,128.01,127.97,127.98,70333.0,106.0383,106.0465,106.0134,106.0217,70333.0
2019-12-17 13:40:00,127.98,128.0,127.97,127.99,41994.0,106.0217,106.0383,106.0134,106.03,41994.0
2019-12-17 13:45:00,127.99,128.0,127.98,128.0,121176.0,106.03,106.0383,106.0217,106.0383,121176.0
2019-12-17 13:50:00,128.0,128.04,127.99,128.03,329515.0,106.0383,106.0714,106.03,106.0631,329515.0
2019-12-17 13:55:00,128.03,128.07,128.03,128.06,192067.0,106.0631,106.0962,106.0631,106.088,192067.0
2019-12-17 14:00:00,128.06,128.07,128.05,128.06,103796.0,106.088,106.0962,106.0797,106.088,103796.0
2019-12-17 14:05:00,128.06,128.08,128.05,128.08,56807.0,106.088,106.1045,106.0797,106.1045,56807.0
2019-12-17 14:10:00,128.08,128.09,128.05,128.09,96851.0,106.1045,106.1128,106.0797,106.1128,96851.0
2019-12-17 14:15:00,128.08,128.09,128.06,128.06,123455.0,106.1045,106.1128,106.088,106.088,123455.0
2019-12-17 14:20:00,128.06,128.08,128.06,128.08,43579.0,106.088,106.1045,106.088,106.1045,43579.0
2019-12-17 14:25:00,128.08,128.09,128.07,128.07,76015.0,106.1045,106.1128,106.0962,106.0962,76015.0
2019-12-17 14:30:00,128.07,128.1,128.07,128.1,201968.0,106.0962,106.1211,106.0962,106.1211,201968.0
2019-12-17 14:35:00,128.1,128.11,128.09,128.11,43975.0,106.1211,106.1294,106.1128,106.1294,43975.0
2019-12-17 14:40:00,128.11,128.12,128.09,128.1,67124.0,106.1294,106.1377,106.1128,106.1211,67124.0
2019-12-17 14:45:00,128.1,128.1,128.08,128.09,60734.0,106.1211,106.1211,106.1045,106.1128,60734.0
2019-12-17 14:50:00,128.09,128.1,128.08,128.09,73789.0,106.1128,106.1211,106.1045,106.1128,73789.0
2019-12-17 14:55:00,128.09,128.09,128.05,128.08,90421.0,106.1128,106.1128,106.0797,106.1045,90421.0
2019-12-17 15:00:00,128.08,128.09,128.05,128.06,51129.0,106.1045,106.1128,106.0797,106.088,51129.0
2019-12-17 15:05:00,128.05,128.07,128.05,128.06,40009.0,106.0797,106.0962,106.0797,106.088,40009.0
2019-12-17 15:10:00,128.06,128.07,128.05,128.06,28178.0,106.088,106.0962,106.0797,106.088,28178.0
2019-12-17 15:15:00,128.06,128.07,128.05,128.05,101247.0,106.088,106.0962,106.0797,106.0797,101247.0
2019-12-17 15:20:00,128.06,128.08,128.04,128.04,94077.0,106.088,106.1045,106.0714,106.0714,94077.0
2019-12-17 15:25:00,128.05,128.05,128.03,128.04,20237.0,106.0797,106.0797,106.0631,106.0714,20237.0
2019-12-17 15:30:00,128.04,128.06,128.03,128.06,36430.0,106.0714,106.088,106.0631,106.088,36430.0
2019-12-17 15:35:00,128.06,128.06,128.03,128.05,42042.0,106.088,106.088,106.0631,106.0797,42042.0
2019-12-17 15:40:00,128.05,128.05,128.03,128.04,106950.0,106.0797,106.0797,106.0631,106.0714,106950.0
2019-12-17 15:45:00,128.04,128.04,128.03,128.03,32143.0,106.0714,106.0714,106.0631,106.0631,32143.0
2019-12-17 15:50:00,128.04,128.05,128.03,128.03,77378.0,106.0714,106.0797,106.0631,106.0631,77378.0
2019-12-17 15:55:00,128.03,128.04,128.02,128.03,180181.0,106.0631,106.0714,106.0548,106.0631,180181.0
2019-12-18 09:30:00,128.01,128.11,128.0,128.07,189717.0,106.0465,106.1294,106.0383,106.0962,189717.0
2019-12-18 09:35:00,128.07,128.11,128.07,128.08,156620.0,106.0962,106.1294,106.0962,106.1045,156620.0
2019-12-18 09:40:00,128.09,128.11,128.05,128.05,164369.0,106.1128,106.1294,106.0797,106.0797,164369.0
2019-12-18 09:45:00,128.04,128.07,128.03,128.07,73395.0,106.0714,106.0962,106.0631,106.0962,73395.0
2019-12-18 09:50:00,128.06,128.07,127.95,127.96,115389.0,106.088,106.0962,105.9968,106.0051,115389.0
2019-12-18 09:55:00,127.95,127.97,127.91,127.92,67777.0,105.9968,106.0134,105.9637,105.972,67777.0
2019-12-18 10:00:00,127.93,127.98,127.92,127.96,186521.0,105.9803,106.0217,105.972,106.0051,186521.0
2019-12-18 10:05:00,127.96,128.02,127.95,127.99,180439.0,106.0051,106.0548,105.9968,106.03,180439.0
2019-12-18 10:10:00,128.0,128.03,127.99,128.03,200955.0,106.0383,106.0631,106.03,106.0631,200955.0
2019-12-18 10:15:00,128.03,128.04,128.01,128.02,193101.0,106.0631,106.0714,106.0465,106.0548,193101.0
2019-12-18 10:20:00,128.02,128.03,128.01,128.02,163322.0,106.0548,106.0631,106.0465,106.0548,163322.0
2019-12-18 10:25:00,128.02,128.04,128.0,128.03,476570.0,106.0548,106.0714,106.0383,106.0631,476570.0
2019-12-18 10:30:00,128.03,128.04,128.01,128.03,26780.0,106.0631,106.0714,106.0465,106.0631,26780.0
2019-12-18 10:35:00,128.03,128.08,128.02,128.06,123772.0,106.0631,106.1045,106.0548,106.088,123772.0
2019-12-18 10:40:00,128.06,128.08,128.05,128.06,52076.0,106.088,106.1045,106.0797,106.088,52076.0
2019-12-18 10:45:00,128.06,128.06,128.03,128.06,37689.0,106.088,106.088,106.0631,106.088,37689.0
2019-12-18 10:50:00,128.06,128.07,128.03,128.05,232480.0,106.088,106.0962,106.0631,106.0797,232480.0
2019-12-18 10:55:00,128.04,128.05,127.92,127.92,143059.0,106.0714,106.0797,105.972,105.972,143059.0
2019-12-18 11:00:00,127.91,127.93,127.86,127.86,95086.0,105.9637,105.9803,105.9223,105.9223,95086.0
2019-12-18 11:05:00,127.86,127.86,127.81,127.85,49930.0,105.9223,105.9223,105.8809,105.914,49930.0
2019-12-18 11:10:00,127.84,127.86,127.83,127.86,234658.0,105.9057,105.9223,105.8974,105.9223,234658.0
2019-12-18 11:15:00,127.87,127.89,127.87,127.87,35996.0,105.9306,105.9471,105.9306,105.9306,35996.0
2019-12-18 11:20:00,127.88,127.88,127.85,127.87,57934.0,105.9388,105.9388,105.914,105.9306,57934.0
2019-12-18 11:25:00,127.87,127.91,127.86,127.91,187388.0,105.9306,105.9637,105.9223,105.9637,187388.0
2019-12-18 11:30:00,127.91,127.91,127.85,127.86,72074.0,105.9637,105.9637,105.914,105.9223,72074.0
2019-12-18 11:35:00,127.86,127.9,127.85,127.89,40706.0,105.9223,105.9554,105.914,105.9471,40706.0
2019-12-18 11:40:00,127.9,127.92,127.89,127.9,14893.0,105.9554,105.972,105.9471,105.9554,14893.0
2019-12-18 11:45:00,127.91,127.92,127.91,127.92,9454.0,105.9637,105.972,105.9637,105.972,9454.0
2019-12-18 11:50:00,127.92,127.94,127.91,127.91,29036.0,105.972,105.9885,105.9637,105.9637,29036.0
2019-12-18 11:55:00,127.91,127.93,127.91,127.93,67194.0,105.9637,105.9803,105.9637,105.9803,67194.0
2019-12-18 12:00:00,127.93,127.93,127.9,127.91,17117.0,105.9803,105.9803,105.9554,105.9637,17117.0
2019-12-18 12:05:00,127.91,127.93,127.9,127.92,219943.0,105.9637,105.9803,105.9554,105.972,219943.0
2019-12-18 12:10:00,127.91,127.92,127.9,127.91,27400.0,105.9637,105.972,105.9554,105.9637,27400.0
2019-12-18 12:15:00,127.91,127.92,127.9,127.91,63663.0,105.9637,105.972,105.9554,105.9637,63663.0
2019-12-18 12:20:00,127.91,127.92,127.9,127.91,53391.0,105.9637,105.972,105.9554,105.9637,53391.0
2019-12-18 12:25:00,127.92,127.92,127.9,127.92,25149.0,105.972,105.972,105.9554,105.972,25149.0
2019-12-18 12:30:00,127.92,127.92,127.91,127.92,6235.0,105.972,105.972,105.9637,105.972,6235.0
2019-12-18 12:35:00,127.91,127.92,127.9,127.91,39870.0,105.9637,105.972,105.9554,105.9637,39870.0
2019-12-18 12:40:00,127.92,127.92,127.9,127.91,26752.0,105.972,105.972,105.9554,105.9637,26752.0
2019-12-18 12:45:00,127.91,127.92,127.9,127.9,73518.0,105.9637,105.972,105.9554,105.9554,73518.0
2019-12-18 12:50:00,127.9,127.91,127.87,127.89,34794.0,105.9554,105.9637,105.9306,105.9471,34794.0
2019-12-18 12:55:00,127.89,127.89,127.87,127.88,76516.0,105.9471,105.9471,105.9306,105.9388,76516.0
2019-12-18 13:00:00,127.87,127.88,127.86,127.86,39060.0,105.9306,105.9388,105.9223,105.9223,39060.0
2019-12-18 13:05:00,127.87,127.92,127.87,127.91,35961.0,105.9306,105.972,105.9306,105.9637,35961.0
2019-12-18 13:10:00,127.91,127.91,127.89,127.9,24388.0,105.9637,105.9637,105.9471,105.9554,24388.0
2019-12-18 13:15:00,127.9,127.9,127.88,127.89,33574.0,105.9554,105.9554,105.9388,105.9471,33574.0
2019-12-18 13:20:00,127.89,127.89,127.87,127.89,16210.0,105.9471,105.9471,105.9306,105.9471,16210.0
2019-12-18 13:25:00,127.89,127.9,127.88,127.89,26475.0,105.9471,105.9554,105.9388,105.9471,26475.0
2019-12-18 13:30:00,127.9,127.91,127.89,127.91,12057.0,105.9554,105.9637,105.9471,105.9637,12057.0
2019-12-18 13:35:00,127.91,127.94,127.91,127.93,225632.0,105.9637,105.9885,105.9637,105.9803,225632.0
2019-12-18 13:40:00,127.93,127.95,127.93,127.94,88385.0,105.9803,105.9968,105.9803,105.9885,88385.0
2019-12-18 13:45:00,127.93,127.95,127.93,127.93,14023.0,105.9803,105.9968,105.9803,105.9803,14023.0
2019-12-18 13:50:00,127.93,127.95,127.93,127.95,8885.0,105.9803,105.9968,105.9803,105.9968,8885.0
2019-12-18 13:55:00,127.94,127.95,127.94,127.95,4228.0,105.9885,105.9968,105.9885,105.9968,4228.0
2019-12-18 14:00:00,127.95,127.96,127.94,127.95,9996.0,105.9968,106.0051,105.9885,105.9968,9996.0
2019-12-18 14:05:00,127.96,127.98,127.95,127.98,34185.0,106.0051,106.0217,105.9968,106.0217,34185.0
2019-12-18 14:10:00,127.98,127.99,127.96,127.98,216040.0,106.0217,106.03,106.0051,106.0217,216040.0
2019-12-18 14:15:00,127.98,127.99,127.97,127.98,52188.0,106.0217,106.03,106.0134,106.0217,52188.0
2019-12-18 14:20:00,127.98,127.99,127.96,127.97,14589.0,106.0217,106.03,106.0051,106.0134,14589.0
2019-12-18 14:25:00,127.97,127.99,127.96,127.99,35097.0,106.0134,106.03,106.0051,106.03,35097.0
2019-12-18 14:30:00,127.98,128.0,127.98,127.98,114954.0,106.0217,106.0383,106.0217,106.0217,114954.0
2019-12-18 14:35:00,127.98,128.0,127.96,127.97,266830.0,106.0217,106.0383,106.0051,106.0134,266830.0
2019-12-18 14:40:00,127.97,127.99,127.96,127.98,22925.0,106.0134,106.03,106.0051,106.0217,22925.0
2019-12-18 14:45:00,127.98,127.99,127.96,127.97,16898.0,106.0217,106.03,106.0051,106.0134,16898.0
2019-12-18 14:50:00,127.97,127.98,127.95,127.95,42349.0,106.0134,106.0217,105.9968,105.9968,42349.0
2019-12-18 14:55:00,127.96,127.96,127.92,127.94,116569.0,106.0051,106.0051,105.972,105.9885,116569.0
2019-12-18 15:00:00,127.93,127.95,127.93,127.94,105543.0,105.9803,105.9968,105.9803,105.9885,105543.0
2019-12-18 15:05:00,127.94,127.95,127.93,127.95,100083.0,105.9885,105.9968,105.9803,105.9968,100083.0
2019-12-18 15:10:00,127.95,127.95,127.93,127.94,37821.0,105.9968,105.9968,105.9803,105.9885,37821.0
2019-12-18 15:15:00,127.94,127.94,127.9,127.93,54231.0,105.9885,105.9885,105.9554,105.9803,54231.0
2019-12-18 15:20:00,127.93,127.94,127.91,127.92,165674.0,105.9803,105.9885,105.9637,105.972,165674.0
2019-12-18 15:25:00,127.93,127.95,127.92,127.95,175597.0,105.9803,105.9968,105.972,105.9968,175597.0
2019-12-18 15:30:00,127.94,127.95,127.93,127.94,188607.0,105.9885,105.9968,105.9803,105.9885,188607.0
2019-12-18 15:35:00,127.94,127.94,127.93,127.94,14180.0,105.9885,105.9885,105.9803,105.9885,14180.0
2019-12-18 15:40:00,127.94,127.96,127.93,127.93,323468.0,105.9885,106.0051,105.9803,105.9803,323468.0
2019-12-18 15:45:00,127.93,127.95,127.87,127.9,1043622.0,105.9803,105.9968,105.9306,105.9554,1043622.0
2019-12-18 15:50:00,127.91,127.91,127.85,127.87,312304.0,105.9637,105.9637,105.914,105.9306,312304.0
2019-12-18 15:55:00,127.86,127.97,127.84,127.9,641608.0,105.9223,106.0134,105.9057,105.9554,641608.0
2019-12-19 09:30:00,127.54,127.58,127.5,127.54,62519.0,105.9354,105.9686,105.9022,105.9354,62519.0
2019-12-19 09:35:00,127.54,127.57,127.53,127.56,63408.0,105.9354,105.9603,105.9271,105.952,63408.0
2019-12-19 09:40:00,127.56,127.59,127.55,127.58,77867.0,105.952,105.9769,105.9437,105.9686,77867.0
2019-12-19 09:45:00,127.58,127.6,127.56,127.6,66926.0,105.9686,105.9852,105.952,105.9852,66926.0
2019-12-19 09:50:00,127.6,127.61,127.57,127.58,581044.0,105.9852,105.9935,105.9603,105.9686,581044.0
2019-12-19 09:55:00,127.59,127.59,127.55,127.55,16167.0,105.9769,105.9769,105.9437,105.9437,16167.0
2019-12-19 10:00:00,127.55,127.56,127.52,127.55,63794.0,105.9437,105.952,105.9188,105.9437,63794.0
2019-12-19 10:05:00,127.55,127.59,127.53,127.58,69246.0,105.9437,105.9769,105.9271,105.9686,69246.0
2019-12-19 10:10:00,127.58,127.58,127.52,127.54,69209.0,105.9686,105.9686,105.9188,105.9354,69209.0
2019-12-19 10:15:00,127.53,127.55,127.5,127.51,39505.0,105.9271,105.9437,105.9022,105.9105,39505.0
2019-12-19 10:20:00,127.51,127.58,127.51,127.57,53226.0,105.9105,105.9686,105.9105,105.9603,53226.0
2019-12-19 10:25:00,127.57,127.6,127.56,127.58,194804.0,105.9603,105.9852,105.952,105.9686,194804.0
2019-12-19 10:30:00,127.58,127.62,127.57,127.61,108860.0,105.9686,106.0018,105.9603,105.9935,108860.0
2019-12-19 10:35:00,127.61,127.61,127.56,127.58,226335.0,105.9935,105.9935,105.952,105.9686,226335.0
2019-12-19 10:40:00,127.58,127.63,127.57,127.63,78455.0,105.9686,106.0102,105.9603,106.0102,78455.0
2019-12-19 10:45:00,127.63,127.65,127.6,127.6,145328.0,106.0102,106.0268,105.9852,105.9852,145328.0
2019-12-19 10:50:00,127.6,127.62,127.59,127.61,26167.0,105.9852,106.0018,105.9769,105.9935,26167.0
2019-12-19 10:55:00,127.62,127.62,127.59,127.6,14723.0,106.0018,106.0018,105.9769,105.9852,14723.0
2019-12-19 11:00:00,127.6,127.64,127.57,127.64,35371.0,105.9852,106.0185,105.9603,106.0185,35371.0
2019-12-19 11:05:00,127.65,127.66,127.63,127.63,21457.0,106.0268,106.0351,106.0102,106.0102,21457.0
2019-12-19 11:10:00,127.63,127.7,127.63,127.69,40960.0,106.0102,106.0683,106.0102,106.06,40960.0
2019-12-19 11:15:00,127.69,127.71,127.65,127.65,295776.0,106.06,106.0766,106.0268,106.0268,295776.0
2019-12-19 11:20:00,127.65,127.68,127.63,127.64,75852.0,106.0268,106.0517,106.0102,106.0185,75852.0
2019-12-19 11:25:00,127.64,127.7,127.64,127.69,440076.0,106.0185,106.0683,106.0185,106.06,440076.0
2019-12-19 11:30:00,127.69,127.69,127.65,127.68,32257.0,106.06,106.06,106.0268,106.0517,32257.0
2019-12-19 11:35:00,127.68,127.71,127.66,127.7,42889.0,106.0517,106.0766,106.0351,106.0683,42889.0
2019-12-19 11:40:00,127.7,127.72,127.69,127.72,111249.0,106.0683,106.0849,106.06,106.0849,111249.0
2019-12-19 11:45:00,127.72,127.77,127.72,127.77,116036.0,106.0849,106.1264,106.0849,106.1264,116036.0
2019-12-19 11:50:00,127.77,127.78,127.75,127.76,62040.0,106.1264,106.1347,106.1098,106.1181,62040.0
2019-12-19 11:55:00,127.75,127.75,127.71,127.73,444750.0,106.1098,106.1098,106.0766,106.0932,444750.0
2019-12-19 12:00:00,127.72,127.75,127.7,127.71,61289.0,106.0849,106.1098,106.0683,106.0766,61289.0
2019-12-19 12:05:00,127.71,127.73,127.7,127.72,113885.0,106.0766,106.0932,106.0683,106.0849,113885.0
2019-12-19 12:10:00,127.72,127.73,127.71,127.72,63862.0,106.0849,106.0932,106.0766,106.0849,63862.0
2019-12-19 12:15:00,127.72,127.76,127.72,127.75,31128.0,106.0849,106.1181,106.0849,106.1098,31128.0
2019-12-19 12:20:00,127.75,127.77,127.74,127.75,302539.0,106.1098,106.1264,106.1015,106.1098,302539.0
2019-12-19 12:25:00,127.75,127.79,127.74,127.76,96500.0,106.1098,106.1431,106.1015,106.1181,96500.0
2019-12-19 12:30:00,127.76,127.77,127.74,127.75,51399.0,106.1181,106.1264,106.1015,106.1098,51399.0
2019-12-19 12:35:00,127.75,127.78,127.75,127.77,66497.0,106.1098,106.1347,106.1098,106.1264,66497.0
2019-12-19 12:40:00,127.77,127.77,127.76,127.76,99648.0,106.1264,106.1264,106.1181,106.1181,99648.0
2019-12-19 12:45:00,127.76,127.78,127.76,127.78,74671.0,106.1181,106.1347,106.1181,106.1347,74671.0
2019-12-19 12:50:00,127.78,127.8,127.76,127.78,79352.0,106.1347,106.1514,106.1181,106.1347,79352.0
2019-12-19 12:55:00,127.78,127.8,127.77,127.77,47885.0,106.1347,106.1514,106.1264,106.1264,47885.0
2019-12-19 13:00:00,127.77,127.79,127.76,127.77,49772.0,106.1264,106.1431,106.1181,106.1264,49772.0
2019-12-19 13:05:00,127.77,127.81,127.75,127.79,114428.0,106.1264,106.1597,106.1098,106.1431,114428.0
2019-12-19 13:10:00,127.79,127.82,127.79,127.79,23914.0,106.1431,106.168,106.1431,106.1431,23914.0
2019-12-19 13:15:00,127.8,127.82,127.79,127.81,90170.0,106.1514,106.168,106.1431,106.1597,90170.0
2019-12-19 13:20:00,127.81,127.82,127.79,127.8,84482.0,106.1597,106.168,106.1431,106.1514,84482.0
2019-12-19 13:25:00,127.8,127.83,127.8,127.83,32700.0,106.1514,106.1763,106.1514,106.1763,32700.0
2019-12-19 13:30:00,127.83,127.84,127.8,127.8,39072.0,106.1763,106.1846,106.1514,106.1514,39072.0
2019-12-19 13:35:00,127.79,127.82,127.79,127.81,42401.0,106.1431,106.168,106.1431,106.1597,42401.0
2019-12-19 13:40:00,127.81,127.82,127.79,127.8,33714.0,106.1597,106.168,106.1431,106.1514,33714.0
2019-12-19 13:45:00,127.8,127.8,127.77,127.77,37187.0,106.1514,106.1514,106.1264,106.1264,37187.0
2019-12-19 13:50:00,127.77,127.77,127.75,127.76,22096.0,106.1264,106.1264,106.1098,106.1181,22096.0
2019-12-19 13:55:00,127.76,127.78,127.75,127.77,38919.0,106.1181,106.1347,106.1098,106.1264,38919.0
2019-12-19 14:00:00,127.77,127.77,127.76,127.77,32613.0,106.1264,106.1264,106.1181,106.1264,32613.0
2019-12-19 14:05:00,127.77,127.77,127.74,127.75,32452.0,106.1264,106.1264,106.1015,106.1098,32452.0
2019-12-19 14:10:00,127.75,127.76,127.74,127.75,20693.0,106.1098,106.1181,106.1015,106.1098,20693.0
2019-12-19 14:15:00,127.76,127.76,127.75,127.76,32981.0,106.1181,106.1181,106.1098,106.1181,32981.0
2019-12-19 14:20:00,127.76,127.76,127.75,127.76,24365.0,106.1181,106.1181,106.1098,106.1181,24365.0
2019-12-19 14:25:00,127.76,127.76,127.73,127.73,34045.0,106.1181,106.1181,106.0932,106.0932,34045.0
2019-12-19 14:30:00,127.73,127.75,127.7,127.71,77147.0,106.0932,106.1098,106.0683,106.0766,77147.0
2019-12-19 14:35:00,127.71,127.73,127.7,127.72,39994.0,106.0766,106.0932,106.0683,106.0849,39994.0
2019-12-19 14:40:00,127.72,127.73,127.7,127.71,23790.0,106.0849,106.0932,106.0683,106.0766,23790.0
2019-12-19 14:45:00,127.71,127.73,127.7,127.71,83247.0,106.0766,106.0932,106.0683,106.0766,83247.0
2019-12-19 14:50:00,127.71,127.73,127.71,127.73,63858.0,106.0766,106.0932,106.0766,106.0932,63858.0
2019-12-19 14:55:00,127.73,127.74,127.7,127.72,49880.0,106.0932,106.1015,106.0683,106.0849,49880.0
2019-12-19 15:00:00,127.71,127.71,127.68,127.7,32299.0,106.0766,106.0766,106.0517,106.0683,32299.0
2019-12-19 15:05:00,127.7,127.75,127.69,127.71,50196.0,106.0683,106.1098,106.06,106.0766,50196.0
2019-12-19 15:10:00,127.71,127.71,127.68,127.69,43047.0,106.0766,106.0766,106.0517,106.06,43047.0
2019-12-19 15:15:00,127.7,127.72,127.68,127.69,58556.0,106.0683,106.0849,106.0517,106.06,58556.0
2019-12-19 15:20:00,127.69,127.71,127.68,127.69,64030.0,106.06,106.0766,106.0517,106.06,64030.0
2019-12-19 15:25:00,127.7,127.7,127.68,127.68,622737.0,106.0683,106.0683,106.0517,106.0517,622737.0
2019-12-19 15:30:00,127.69,127.69,127.67,127.67,65612.0,106.06,106.06,106.0434,106.0434,65612.0
2019-12-19 15:35:00,127.67,127.69,127.66,127.66,76585.0,106.0434,106.06,106.0351,106.0351,76585.0
2019-12-19 15:40:00,127.66,127.67,127.65,127.67,92116.0,106.0351,106.0434,106.0268,106.0434,92116.0
2019-12-19 15:45:00,127.66,127.69,127.65,127.69,132717.0,106.0351,106.06,106.0268,106.06,132717.0
2019-12-19 15:50:00,127.69,127.69,127.68,127.69,60781.0,106.06,106.06,106.0517,106.06,60781.0
2019-12-19 15:55:00,127.69,127.71,127.67,127.7,392743.0,106.06,106.0766,106.0434,106.0683,392743.0
2019-12-20 09:30:00,127.63,127.63,127.51,127.59,51543.0,106.0102,106.0102,105.9105,105.9769,51543.0
2019-12-20 09:35:00,127.59,127.59,127.53,127.54,99592.0,105.9769,105.9769,105.9271,105.9354,99592.0
2019-12-20 09:40:00,127.54,127.57,127.53,127.55,79578.0,105.9354,105.9603,105.9271,105.9437,79578.0
2019-12-20 09:45:00,127.55,127.57,127.53,127.56,89238.0,105.9437,105.9603,105.9271,105.952,89238.0
2019-12-20 09:50:00,127.55,127.56,127.53,127.54,81104.0,105.9437,105.952,105.9271,105.9354,81104.0
2019-12-20 09:55:00,127.54,127.56,127.52,127.52,28662.0,105.9354,105.952,105.9188,105.9188,28662.0
2019-12-20 10:00:00,127.53,127.53,127.48,127.51,187142.0,105.9271,105.9271,105.8856,105.9105,187142.0
2019-12-20 10:05:00,127.51,127.53,127.49,127.52,109700.0,105.9105,105.9271,105.8939,105.9188,109700.0
2019-12-20 10:10:00,127.53,127.6,127.52,127.59,118966.0,105.9271,105.9852,105.9188,105.9769,118966.0
2019-12-20 10:15:00,127.6,127.63,127.58,127.62,202420.0,105.9852,106.0102,105.9686,106.0018,202420.0
2019-12-20 10:20:00,127.62,127.64,127.59,127.64,408845.0,106.0018,106.0185,105.9769,106.0185,408845.0
2019-12-20 10:25:00,127.64,127.64,127.61,127.61,105574.0,106.0185,106.0185,105.9935,105.9935,105574.0
2019-12-20 10:30:00,127.62,127.64,127.61,127.62,25385.0,106.0018,106.0185,105.9935,106.0018,25385.0
2019-12-20 10:35:00,127.63,127.65,127.58,127.59,63758.0,106.0102,106.0268,105.9686,105.9769,63758.0
2019-12-20 10:40:00,127.59,127.59,127.56,127.59,23392.0,105.9769,105.9769,105.952,105.9769,23392.0
2019-12-20 10:45:00,127.59,127.61,127.57,127.61,69464.0,105.9769,105.9935,105.9603,105.9935,69464.0
2019-12-20 10:50:00,127.6,127.6,127.57,127.58,44627.0,105.9852,105.9852,105.9603,105.9686,44627.0
2019-12-20 10:55:00,127.58,127.59,127.57,127.58,29583.0,105.9686,105.9769,105.9603,105.9686,29583.0
2019-12-20 11:00:00,127.57,127.57,127.54,127.55,20203.0,105.9603,105.9603,105.9354,105.9437,20203.0
2019-12-20 11:05:00,127.56,127.58,127.55,127.57,50184.0,105.952,105.9686,105.9437,105.9603,50184.0
2019-12-20 11:10:00,127.57,127.64,127.56,127.64,32211.0,105.9603,106.0185,105.952,106.0185,32211.0
2019-12-20 11:15:00,127.63,127.65,127.6,127.61,32857.0,106.0102,106.0268,105.9852,105.9935,32857.0
2019-12-20 11:20:00,127.61,127.65,127.61,127.63,58922.0,105.9935,106.0268,105.9935,106.0102,58922.0
2019-12-20 11:25:00,127.63,127.63,127.58,127.59,195325.0,106.0102,106.0102,105.9686,105.9769,195325.0
2019-12-20 11:30:00,127.59,127.59,127.57,127.59,34124.0,105.9769,105.9769,105.9603,105.9769,34124.0
2019-12-20 11:35:00,127.59,127.59,127.57,127.58,44351.0,105.9769,105.9769,105.9603,105.9686,44351.0
2019-12-20 11:40:00,127.58,127.62,127.56,127.61,103332.0,105.9686,106.0018,105.952,105.9935,103332.0
2019-12-20 11:45:00,127.61,127.63,127.6,127.62,31361.0,105.9935,106.0102,105.9852,106.0018,31361.0
2019-12-20 11:50:00,127.62,127.63,127.59,127.62,43543.0,106.0018,106.0102,105.9769,106.0018,43543.0
2019-12-20 11:55:00,127.62,127.63,127.61,127.61,44809.0,106.0018,106.0102,105.9935,105.9935,44809.0
2019-12-20 12:00:00,127.62,127.63,127.61,127.63,40632.0,106.0018,106.0102,105.9935,106.0102,40632.0
2019-12-20 12:05:00,127.63,127.63,127.62,127.63,338078.0,106.0102,106.0102,106.0018,106.0102,338078.0
2019-12-20 12:10:00,127.63,127.63,127.62,127.62,16530.0,106.0102,106.0102,106.0018,106.0018,16530.0
2019-12-20 12:15:00,127.63,127.64,127.62,127.63,32405.0,106.0102,106.0185,106.0018,106.0102,32405.0
2019-12-20 12:20:00,127.63,127.64,127.62,127.63,61339.0,106.0102,106.0185,106.0018,106.0102,61339.0
2019-12-20 12:25:00,127.64,127.64,127.62,127.64,22783.0,106.0185,106.0185,106.0018,106.0185,22783.0
2019-12-20 12:30:00,127.64,127.65,127.63,127.65,113263.0,106.0185,106.0268,106.0102,106.0268,113263.0
2019-12-20 12:35:00,127.65,127.69,127.64,127.68,63032.0,106.0268,106.06,106.0185,106.0517,63032.0
2019-12-20 12:40:00,127.68,127.69,127.68,127.68,14226.0,106.0517,106.06,106.0517,106.0517,14226.0
2019-12-20 12:45:00,127.68,127.69,127.65,127.66,127675.0,106.0517,106.06,106.0268,106.0351,127675.0
2019-12-20 12:50:00,127.65,127.66,127.63,127.63,127138.0,106.0268,106.0351,106.0102,106.0102,127138.0
2019-12-20 12:55:00,127.64,127.64,127.62,127.62,31863.0,106.0185,106.0185,106.0018,106.0018,31863.0
2019-12-20 13:00:00,127.62,127.63,127.6,127.62,50639.0,106.0018,106.0102,105.9852,106.0018,50639.0
2019-12-20 13:05:00,127.62,127.63,127.62,127.63,8654.0,106.0018,106.0102,106.0018,106.0102,8654.0
2019-12-20 13:10:00,127.63,127.64,127.62,127.63,16134.0,106.0102,106.0185,106.0018,106.0102,16134.0
2019-12-20 13:15:00,127.64,127.65,127.62,127.63,19306.0,106.0185,106.0268,106.0018,106.0102,19306.0
2019-12-20 13:20:00,127.62,127.64,127.61,127.61,18627.0,106.0018,106.0185,105.9935,105.9935,18627.0
2019-12-20 13:25:00,127.61,127.62,127.6,127.62,15056.0,105.9935,106.0018,105.9852,106.0018,15056.0
2019-12-20 13:30:00,127.61,127.63,127.61,127.62,11780.0,105.9935,106.0102,105.9935,106.0018,11780.0
2019-12-20 13:35:00,127.62,127.64,127.61,127.63,9203.0,106.0018,106.0185,105.9935,106.0102,9203.0
2019-12-20 13:40:00,127.63,127.64,127.62,127.63,21513.0,106.0102,106.0185,106.0018,106.0102,21513.0
2019-12-20 13:45:00,127.62,127.63,127.62,127.63,8368.0,106.0018,106.0102,106.0018,106.0102,8368.0
2019-12-20 13:50:00,127.63,127.65,127.62,127.65,29063.0,106.0102,106.0268,106.0018,106.0268,29063.0
2019-12-20 13:55:00,127.64,127.65,127.63,127.64,15451.0,106.0185,106.0268,106.0102,106.0185,15451.0
2019-12-20 14:00:00,127.64,127.64,127.63,127.64,8011.0,106.0185,106.0185,106.0102,106.0185,8011.0
2019-12-20 14:05:00,127.64,127.64,127.63,127.64,20401.0,106.0185,106.0185,106.0102,106.0185,20401.0
2019-12-20 14:10:00,127.64,127.64,127.63,127.64,132911.0,106.0185,106.0185,106.0102,106.0185,132911.0
2019-12-20 14:15:00,127.64,127.65,127.63,127.65,738545.0,106.0185,106.0268,106.0102,106.0268,738545.0
2019-12-20 14:20:00,127.65,127.68,127.65,127.67,37617.0,106.0268,106.0517,106.0268,106.0434,37617.0
2019-12-20 14:25:00,127.67,127.67,127.64,127.66,132016.0,106.0434,106.0434,106.0185,106.0351,132016.0
2019-12-20 14:30:00,127.65,127.67,127.65,127.67,69117.0,106.0268,106.0434,106.0268,106.0434,69117.0
2019-12-20 14:35:00,127.67,127.67,127.66,127.66,73365.0,106.0434,106.0434,106.0351,106.0351,73365.0
2019-12-20 14:40:00,127.66,127.67,127.64,127.67,191875.0,106.0351,106.0434,106.0185,106.0434,191875.0
2019-12-20 14:45:00,127.67,127.68,127.66,127.67,20392.0,106.0434,106.0517,106.0351,106.0434,20392.0
2019-12-20 14:50:00,127.68,127.69,127.66,127.68,89723.0,106.0517,106.06,106.0351,106.0517,89723.0
2019-12-20 14:55:00,127.67,127.69,127.66,127.68,143895.0,106.0434,106.06,106.0351,106.0517,143895.0
2019-12-20 15:00:00,127.68,127.72,127.68,127.71,139360.0,106.0517,106.0849,106.0517,106.0766,139360.0
2019-12-20 15:05:00,127.71,127.72,127.7,127.71,113368.0,106.0766,106.0849,106.0683,106.0766,113368.0
2019-12-20 15:10:00,127.71,127.71,127.69,127.7,74662.0,106.0766,106.0766,106.06,106.0683,74662.0
2019-12-20 15:15:00,127.69,127.7,127.67,127.69,107107.0,106.06,106.0683,106.0434,106.06,107107.0
2019-12-20 15:20:00,127.69,127.69,127.68,127.68,59358.0,106.06,106.06,106.0517,106.0517,59358.0
2019-12-20 15:25:00,127.69,127.69,127.67,127.69,57658.0,106.06,106.06,106.0434,106.06,57658.0
2019-12-20 15:30:00,127.69,127.7,127.67,127.7,99525.0,106.06,106.0683,106.0434,106.0683,99525.0
2019-12-20 15:35:00,127.7,127.71,127.68,127.68,120057.0,106.0683,106.0766,106.0517,106.0517,120057.0
2019-12-20 15:40:00,127.68,127.73,127.67,127.71,117587.0,106.0517,106.0932,106.0434,106.0766,117587.0
2019-12-20 15:45:00,127.71,127.71,127.67,127.69,102942.0,106.0766,106.0766,106.0434,106.06,102942.0
2019-12-20 15:50:00,127.69,127.69,127.66,127.68,253830.0,106.06,106.06,106.0351,106.0517,253830.0
2019-12-20 15:55:00,127.68,127.68,127.66,127.66,341948.0,106.0517,106.0517,106.0351,106.0351,341948.0
2019-12-23 09:30:00,127.8,127.84,127.79,127.84,37856.0,106.1514,106.1846,106.1431,106.1846,37856.0
2019-12-23 09:35:00,127.83,127.86,127.83,127.85,7781.0,106.1763,106.2012,106.1763,106.1929,7781.0
2019-12-23 09:40:00,127.84,127.85,127.82,127.83,20377.0,106.1846,106.1929,106.168,106.1763,20377.0
2019-12-23 09:45:00,127.83,127.84,127.8,127.8,25224.0,106.1763,106.1846,106.1514,106.1514,25224.0
2019-12-23 09:50:00,127.81,127.82,127.78,127.78,32779.0,106.1597,106.168,106.1347,106.1347,32779.0
2019-12-23 09:55:00,127.77,127.79,127.75,127.78,22657.0,106.1264,106.1431,106.1098,106.1347,22657.0
2019-12-23 10:00:00,127.78,127.81,127.76,127.79,18193.0,106.1347,106.1597,106.1181,106.1431,18193.0
2019-12-23 10:05:00,127.79,127.8,127.77,127.79,36469.0,106.1431,106.1514,106.1264,106.1431,36469.0
2019-12-23 10:10:00,127.79,127.79,127.77,127.79,49951.0,106.1431,106.1431,106.1264,106.1431,49951.0
2019-12-23 10:15:00,127.79,127.79,127.75,127.77,93192.0,106.1431,106.1431,106.1098,106.1264,93192.0
2019-12-23 10:20:00,127.78,127.78,127.74,127.76,68697.0,106.1347,106.1347,106.1015,106.1181,68697.0
2019-12-23 10:25:00,127.75,127.77,127.74,127.76,15483.0,106.1098,106.1264,106.1015,106.1181,15483.0
2019-12-23 10:30:00,127.77,127.79,127.77,127.79,17822.0,106.1264,106.1431,106.1264,106.1431,17822.0
2019-12-23 10:35:00,127.79,127.8,127.73,127.76,199492.0,106.1431,106.1514,106.0932,106.1181,199492.0
2019-12-23 10:40:00,127.76,127.76,127.71,127.72,81104.0,106.1181,106.1181,106.0766,106.0849,81104.0
2019-12-23 10:45:00,127.71,127.72,127.69,127.7,24684.0,106.0766,106.0849,106.06,106.0683,24684.0
2019-12-23 10:50:00,127.7,127.73,127.69,127.72,13691.0,106.0683,106.0932,106.06,106.0849,13691.0
2019-12-23 10:55:00,127.72,127.73,127.71,127.72,26160.0,106.0849,106.0932,106.0766,106.0849,26160.0
2019-12-23 11:00:00,127.71,127.71,127.62,127.63,88295.0,106.0766,106.0766,106.0018,106.0102,88295.0
2019-12-23 11:05:00,127.63,127.63,127.6,127.61,15007.0,106.0102,106.0102,105.9852,105.9935,15007.0
2019-12-23 11:10:00,127.6,127.61,127.57,127.6,19454.0,105.9852,105.9935,105.9603,105.9852,19454.0
2019-12-23 11:15:00,127.6,127.61,127.59,127.61,36064.0,105.9852,105.9935,105.9769,105.9935,36064.0
2019-12-23 11:20:00,127.61,127.63,127.6,127.62,21361.0,105.9935,106.0102,105.9852,106.0018,21361.0
2019-12-23 11:25:00,127.62,127.65,127.62,127.65,14913.0,106.0018,106.0268,106.0018,106.0268,14913.0
2019-12-23 11:30:00,127.65,127.66,127.64,127.66,26598.0,106.0268,106.0351,106.0185,106.0351,26598.0
2019-12-23 11:35:00,127.66,127.66,127.64,127.65,14681.0,106.0351,106.0351,106.0185,106.0268,14681.0
2019-12-23 11:40:00,127.66,127.67,127.62,127.63,62533.0,106.0351,106.0434,106.0018,106.0102,62533.0
2019-12-23 11:45:00,127.63,127.64,127.61,127.61,14192.0,106.0102,106.0185,105.9935,105.9935,14192.0
2019-12-23 11:50:00,127.61,127.62,127.6,127.61,5350.0,105.9935,106.0018,105.9852,105.9935,5350.0
2019-12-23 11:55:00,127.61,127.62,127.6,127.62,18019.0,105.9935,106.0018,105.9852,106.0018,18019.0
2019-12-23 12:00:00,127.63,127.65,127.62,127.63,12267.0,106.0102,106.0268,106.0018,106.0102,12267.0
2019-12-23 12:05:00,127.64,127.64,127.63,127.64,13815.0,106.0185,106.0185,106.0102,106.0185,13815.0
2019-12-23 12:10:00,127.63,127.64,127.62,127.63,9150.0,106.0102,106.0185,106.0018,106.0102,9150.0
2019-12-23 12:15:00,127.63,127.64,127.62,127.64,26577.0,106.0102,106.0185,106.0018,106.0185,26577.0
2019-12-23 12:20:00,127.64,127.65,127.63,127.64,10194.0,106.0185,106.0268,106.0102,106.0185,10194.0
2019-12-23 12:25:00,127.64,127.65,127.64,127.64,10458.0,106.0185,106.0268,106.0185,106.0185,10458.0
2019-12-23 12:30:00,127.64,127.64,127.61,127.62,55651.0,106.0185,106.0185,105.9935,106.0018,55651.0
2019-12-23 12:35:00,127.62,127.62,127.61,127.62,7118.0,106.0018,106.0018,105.9935,106.0018,7118.0
2019-12-23 12:40:00,127.61,127.62,127.56,127.56,19107.0,105.9935,106.0018,105.952,105.952,19107.0
2019-12-23 12:45:00,127.56,127.57,127.56,127.56,7903.0,105.952,105.9603,105.952,105.952,7903.0
2019-12-23 12:50:00,127.56,127.57,127.55,127.57,20201.0,105.952,105.9603,105.9437,105.9603,20201.0
2019-12-23 12:55:00,127.56,127.56,127.5,127.51,158886.0,105.952,105.952,105.9022,105.9105,158886.0
2019-12-23 13:00:00,127.52,127.54,127.5,127.51,77395.0,105.9188,105.9354,105.9022,105.9105,77395.0
2019-12-23 13:05:00,127.51,127.52,127.49,127.5,67984.0,105.9105,105.9188,105.8939,105.9022,67984.0
2019-12-23 13:10:00,127.51,127.51,127.48,127.48,50296.0,105.9105,105.9105,105.8856,105.8856,50296.0
2019-12-23 13:15:00,127.48,127.51,127.48,127.5,107815.0,105.8856,105.9105,105.8856,105.9022,107815.0
2019-12-23 13:20:00,127.5,127.52,127.47,127.51,71272.0,105.9022,105.9188,105.8773,105.9105,71272.0
2019-12-23 13:25:00,127.51,127.54,127.5,127.54,24371.0,105.9105,105.9354,105.9022,105.9354,24371.0
2019-12-23 13:30:00,127.54,127.57,127.54,127.56,16158.0,105.9354,105.9603,105.9354,105.952,16158.0
2019-12-23 13:35:00,127.55,127.58,127.55,127.57,27939.0,105.9437,105.9686,105.9437,105.9603,27939.0
2019-12-23 13:40:00,127.57,127.6,127.57,127.58,16896.0,105.9603,105.9852,105.9603,105.9686,16896.0
2019-12-23 13:45:00,127.58,127.58,127.57,127.57,21900.0,105.9686,105.9686,105.9603,105.9603,21900.0
2019-12-23 13:50:00,127.58,127.59,127.55,127.59,28699.0,105.9686,105.9769,105.9437,105.9769,28699.0
2019-12-23 13:55:00,127.59,127.61,127.58,127.6,17446.0,105.9769,105.9935,105.9686,105.9852,17446.0
2019-12-23 14:00:00,127.6,127.63,127.59,127.61,26452.0,105.9852,106.0102,105.9769,105.9935,26452.0
2019-12-23 14:05:00,127.61,127.61,127.58,127.59,13270.0,105.9935,105.9935,105.9686,105.9769,13270.0
2019-12-23 14:10:00,127.59,127.61,127.58,127.6,10171.0,105.9769,105.9935,105.9686,105.9852,10171.0
2019-12-23 14:15:00,127.59,127.6,127.57,127.58,18444.0,105.9769,105.9852,105.9603,105.9686,18444.0
2019-12-23 14:20:00,127.57,127.59,127.56,127.57,35029.0,105.9603,105.9769,105.952,105.9603,35029.0
2019-12-23 14:25:00,127.57,127.59,127.56,127.56,96737.0,105.9603,105.9769,105.952,105.952,96737.0
2019-12-23 14:30:00,127.57,127.57,127.52,127.52,76671.0,105.9603,105.9603,105.9188,105.9188,76671.0
2019-12-23 14:35:00,127.52,127.55,127.52,127.55,25206.0,105.9188,105.9437,105.9188,105.9437,25206.0
2019-12-23 14:40:00,127.55,127.59,127.54,127.57,27853.0,105.9437,105.9769,105.9354,105.9603,27853.0
2019-12-23 14:45:00,127.57,127.58,127.56,127.58,12105.0,105.9603,105.9686,105.952,105.9686,12105.0
2019-12-23 14:50:00,127.57,127.58,127.55,127.56,18146.0,105.9603,105.9686,105.9437,105.952,18146.0
2019-12-23 14:55:00,127.56,127.58,127.55,127.57,10316.0,105.952,105.9686,105.9437,105.9603,10316.0
2019-12-23 15:00:00,127.58,127.61,127.57,127.61,20194.0,105.9686,105.9935,105.9603,105.9935,20194.0
2019-12-23 15:05:00,127.61,127.64,127.6,127.64,13199.0,105.9935,106.0185,105.9852,106.0185,13199.0
2019-12-23 15:10:00,127.64,127.66,127.64,127.66,36139.0,106.0185,106.0351,106.0185,106.0351,36139.0
2019-12-23 15:15:00,127.65,127.66,127.65,127.66,50205.0,106.0268,106.0351,106.0268,106.0351,50205.0
2019-12-23 15:20:00,127.65,127.66,127.65,127.65,37331.0,106.0268,106.0351,106.0268,106.0268,37331.0
2019-12-23 15:25:00,127.66,127.67,127.64,127.67,168558.0,106.0351,106.0434,106.0185,106.0434,168558.0
2019-12-23 15:30:00,127.67,127.67,127.66,127.66,50897.0,106.0434,106.0434,106.0351,106.0351,50897.0
2019-12-23 15:35:00,127.67,127.68,127.66,127.67,72257.0,106.0434,106.0517,106.0351,106.0434,72257.0
2019-12-23 15:40:00,127.67,127.69,127.67,127.69,54266.0,106.0434,106.06,106.0434,106.06,54266.0
2019-12-23 15:45:00,127.68,127.72,127.68,127.68,58460.0,106.0517,106.0849,106.0517,106.0517,58460.0
2019-12-23 15:50:00,127.68,127.71,127.68,127.68,58805.0,106.0517,106.0766,106.0517,106.0517,58805.0
2019-12-23 15:55:00,127.69,127.72,127.68,127.71,260791.0,106.06,106.0849,106.0517,106.0766,260791.0
2019-12-24 09:30:00,127.55,127.56,127.5,127.56,70368.0,105.9437,105.952,105.9022,105.952,70368.0
2019-12-24 09:35:00,127.55,127.56,127.53,127.55,19465.0,105.9437,105.952,105.9271,105.9437,19465.0
2019-12-24 09:40:00,127.55,127.58,127.55,127.58,14919.0,105.9437,105.9686,105.9437,105.9686,14919.0
2019-12-24 09:45:00,127.58,127.6,127.57,127.58,70219.0,105.9686,105.9852,105.9603,105.9686,70219.0
2019-12-24 09:50:00,127.57,127.58,127.57,127.58,27391.0,105.9603,105.9686,105.9603,105.9686,27391.0
2019-12-24 09:55:00,127.57,127.58,127.55,127.57,30568.0,105.9603,105.9686,105.9437,105.9603,30568.0
2019-12-24 10:00:00,127.57,127.81,127.56,127.78,174386.0,105.9603,106.1597,105.952,106.1347,174386.0
2019-12-24 10:05:00,127.79,127.87,127.78,127.87,40535.0,106.1431,106.2095,106.1347,106.2095,40535.0
2019-12-24 10:10:00,127.87,127.96,127.85,127.93,198634.0,106.2095,106.2843,106.1929,106.2593,198634.0
2019-12-24 10:15:00,127.93,127.94,127.87,127.89,42328.0,106.2593,106.2676,106.2095,106.2261,42328.0
2019-12-24 10:20:00,127.89,127.91,127.84,127.85,24062.0,106.2261,106.2427,106.1846,106.1929,24062.0
2019-12-24 10:25:00,127.85,127.87,127.82,127.87,23165.0,106.1929,106.2095,106.168,106.2095,23165.0
2019-12-24 10:30:00,127.87,127.88,127.83,127.85,48905.0,106.2095,106.2178,106.1763,106.1929,48905.0
2019-12-24 10:35:00,127.84,127.84,127.8,127.81,37852.0,106.1846,106.1846,106.1514,106.1597,37852.0
2019-12-24 10:40:00,127.81,127.85,127.8,127.84,20886.0,106.1597,106.1929,106.1514,106.1846,20886.0
2019-12-24 10:45:00,127.84,127.85,127.81,127.81,8760.0,106.1846,106.1929,106.1597,106.1597,8760.0
2019-12-24 10:50:00,127.81,127.85,127.81,127.84,20878.0,106.1597,106.1929,106.1597,106.1846,20878.0
2019-12-24 10:55:00,127.84,127.85,127.8,127.82,15423.0,106.1846,106.1929,106.1514,106.168,15423.0
2019-12-24 11:00:00,127.81,127.81,127.77,127.78,24458.0,106.1597,106.1597,106.1264,106.1347,24458.0
2019-12-24 11:05:00,127.78,127.79,127.76,127.78,44938.0,106.1347,106.1431,106.1181,106.1347,44938.0
2019-12-24 11:10:00,127.78,127.81,127.77,127.8,51470.0,106.1347,106.1597,106.1264,106.1514,51470.0
2019-12-24 11:15:00,127.8,127.82,127.78,127.81,17335.0,106.1514,106.168,106.1347,106.1597,17335.0
2019-12-24 11:20:00,127.81,127.81,127.78,127.8,16439.0,106.1597,106.1597,106.1347,106.1514,16439.0
2019-12-24 11:25:00,127.8,127.8,127.78,127.79,8871.0,106.1514,106.1514,106.1347,106.1431,8871.0
2019-12-24 11:30:00,127.8,127.83,127.8,127.81,9342.0,106.1514,106.1763,106.1514,106.1597,9342.0
2019-12-24 11:35:00,127.81,127.82,127.78,127.79,17950.0,106.1597,106.168,106.1347,106.1431,17950.0
2019-12-24 11:40:00,127.79,127.81,127.76,127.81,20769.0,106.1431,106.1597,106.1181,106.1597,20769.0
2019-12-24 11:45:00,127.8,127.82,127.8,127.8,12075.0,106.1514,106.168,106.1514,106.1514,12075.0
2019-12-24 11:50:00,127.81,127.81,127.78,127.8,13923.0,106.1597,106.1597,106.1347,106.1514,13923.0
2019-12-24 11:55:00,127.8,127.81,127.79,127.81,17076.0,106.1514,106.1597,106.1431,106.1597,17076.0
2019-12-24 12:00:00,127.81,127.83,127.81,127.82,37016.0,106.1597,106.1763,106.1597,106.168,37016.0
2019-12-24 12:05:00,127.82,127.82,127.8,127.81,18516.0,106.168,106.168,106.1514,106.1597,18516.0
2019-12-24 12:10:00,127.81,127.81,127.76,127.77,33307.0,106.1597,106.1597,106.1181,106.1264,33307.0
2019-12-24 12:15:00,127.78,127.79,127.77,127.78,34845.0,106.1347,106.1431,106.1264,106.1347,34845.0
2019-12-24 12:20:00,127.78,127.8,127.77,127.79,32598.0,106.1347,106.1514,106.1264,106.1431,32598.0
2019-12-24 12:25:00,127.8,127.81,127.78,127.81,46797.0,106.1514,106.1597,106.1347,106.1597,46797.0
2019-12-24 12:30:00,127.8,127.81,127.79,127.79,43415.0,106.1514,106.1597,106.1431,106.1431,43415.0
2019-12-24 12:35:00,127.79,127.82,127.78,127.82,46544.0,106.1431,106.168,106.1347,106.168,46544.0
2019-12-24 12:40:00,127.82,127.83,127.8,127.83,48466.0,106.168,106.1763,106.1514,106.1763,48466.0
2019-12-24 12:45:00,127.83,127.83,127.8,127.8,75037.0,106.1763,106.1763,106.1514,106.1514,75037.0
2019-12-24 12:50:00,127.81,127.84,127.8,127.83,101334.0,106.1597,106.1846,106.1514,106.1763,101334.0
2019-12-24 12:55:00,127.83,127.86,127.8,127.86,173751.0,106.1763,106.2012,106.1514,106.2012,173751.0
2019-12-26 09:30:00,128.04,128.05,127.94,127.99,25194.0,106.3507,106.359,106.2676,106.3092,25194.0
2019-12-26 09:35:00,127.98,127.98,127.94,127.95,25019.0,106.3009,106.3009,106.2676,106.2759,25019.0
2019-12-26 09:40:00,127.94,127.97,127.93,127.97,12428.0,106.2676,106.2926,106.2593,106.2926,12428.0
2019-12-26 09:45:00,127.96,127.97,127.95,127.97,31119.0,106.2843,106.2926,106.2759,106.2926,31119.0
2019-12-26 09:50:00,127.97,127.98,127.95,127.98,36284.0,106.2926,106.3009,106.2759,106.3009,36284.0
2019-12-26 09:55:00,127.98,127.99,127.95,127.98,46087.0,106.3009,106.3092,106.2759,106.3009,46087.0
2019-12-26 10:00:00,127.97,127.98,127.95,127.96,35792.0,106.2926,106.3009,106.2759,106.2843,35792.0
2019-12-26 10:05:00,127.97,127.97,127.94,127.96,19575.0,106.2926,106.2926,106.2676,106.2843,19575.0
2019-12-26 10:10:00,127.96,127.98,127.95,127.96,27625.0,106.2843,106.3009,106.2759,106.2843,27625.0
2019-12-26 10:15:00,127.97,127.97,127.95,127.96,23606.0,106.2926,106.2926,106.2759,106.2843,23606.0
2019-12-26 10:20:00,127.97,127.97,127.95,127.97,29810.0,106.2926,106.2926,106.2759,106.2926,29810.0
2019-12-26 10:25:00,127.96,127.97,127.92,127.92,31818.0,106.2843,106.2926,106.251,106.251,31818.0
2019-12-26 10:30:00,127.92,127.96,127.92,127.96,19105.0,106.251,106.2843,106.251,106.2843,19105.0
2019-12-26 10:35:00,127.95,127.96,127.93,127.94,4687.0,106.2759,106.2843,106.2593,106.2676,4687.0
2019-12-26 10:40:00,127.94,127.96,127.92,127.96,45900.0,106.2676,106.2843,106.251,106.2843,45900.0
2019-12-26 10:45:00,127.96,127.96,127.92,127.93,27046.0,106.2843,106.2843,106.251,106.2593,27046.0
2019-12-26 10:50:00,127.93,127.93,127.91,127.92,6078.0,106.2593,106.2593,106.2427,106.251,6078.0
2019-12-26 10:55:00,127.93,127.93,127.91,127.93,25052.0,106.2593,106.2593,106.2427,106.2593,25052.0
2019-12-26 11:00:00,127.93,127.94,127.9,127.91,28470.0,106.2593,106.2676,106.2344,106.2427,28470.0
2019-12-26 11:05:00,127.9,127.91,127.88,127.89,5494.0,106.2344,106.2427,106.2178,106.2261,5494.0
2019-12-26 11:10:00,127.89,127.89,127.86,127.87,13331.0,106.2261,106.2261,106.2012,106.2095,13331.0
2019-12-26 11:15:00,127.87,127.87,127.84,127.85,13547.0,106.2095,106.2095,106.1846,106.1929,13547.0
2019-12-26 11:20:00,127.84,127.85,127.83,127.83,8373.0,106.1846,106.1929,106.1763,106.1763,8373.0
2019-12-26 11:25:00,127.83,127.84,127.8,127.83,152112.0,106.1763,106.1846,106.1514,106.1763,152112.0
2019-12-26 11:30:00,127.83,127.83,127.82,127.83,4044.0,106.1763,106.1763,106.168,106.1763,4044.0
2019-12-26 11:35:00,127.83,127.84,127.81,127.82,16553.0,106.1763,106.1846,106.1597,106.168,16553.0
2019-12-26 11:40:00,127.82,127.84,127.8,127.81,11823.0,106.168,106.1846,106.1514,106.1597,11823.0
2019-12-26 11:45:00,127.8,127.82,127.8,127.82,23987.0,106.1514,106.168,106.1514,106.168,23987.0
2019-12-26 11:50:00,127.81,127.83,127.8,127.83,10256.0,106.1597,106.1763,106.1514,106.1763,10256.0
2019-12-26 11:55:00,127.83,127.86,127.82,127.86,14319.0,106.1763,106.2012,106.168,106.2012,14319.0
2019-12-26 12:00:00,127.85,127.86,127.84,127.85,4403.0,106.1929,106.2012,106.1846,106.1929,4403.0
2019-12-26 12:05:00,127.86,127.88,127.85,127.88,9788.0,106.2012,106.2178,106.1929,106.2178,9788.0
2019-12-26 12:10:00,127.88,127.89,127.87,127.88,8372.0,106.2178,106.2261,106.2095,106.2178,8372.0
2019-12-26 12:15:00,127.88,127.91,127.87,127.89,21934.0,106.2178,106.2427,106.2095,106.2261,21934.0
2019-12-26 12:20:00,127.88,127.89,127.87,127.88,4674.0,106.2178,106.2261,106.2095,106.2178,4674.0
2019-12-26 12:25:00,127.88,127.9,127.88,127.9,5732.0,106.2178,106.2344,106.2178,106.2344,5732.0
2019-12-26 12:30:00,127.9,127.93,127.9,127.92,19292.0,106.2344,106.2593,106.2344,106.251,19292.0
2019-12-26 12:35:00,127.92,127.92,127.89,127.9,7199.0,106.251,106.251,106.2261,106.2344,7199.0
2019-12-26 12:40:00,127.9,127.91,127.89,127.9,14934.0,106.2344,106.2427,106.2261,106.2344,14934.0
2019-12-26 12:45:00,127.9,127.91,127.9,127.9,6243.0,106.2344,106.2427,106.2344,106.2344,6243.0
2019-12-26 12:50:00,127.9,127.92,127.89,127.9,39466.0,106.2344,106.251,106.2261,106.2344,39466.0
2019-12-26 12:55:00,127.9,127.91,127.89,127.9,8278.0,106.2344,106.2427,106.2261,106.2344,8278.0
2019-12-26 13:00:00,127.91,127.99,127.9,127.98,102382.0,106.2427,106.3092,106.2344,106.3009,102382.0
2019-12-26 13:05:00,127.98,127.98,127.96,127.96,5584.0,106.3009,106.3009,106.2843,106.2843,5584.0
2019-12-26 13:10:00,127.96,127.99,127.96,127.98,38088.0,106.2843,106.3092,106.2843,106.3009,38088.0
2019-12-26 13:15:00,127.99,128.04,127.98,128.03,152616.0,106.3092,106.3507,106.3009,106.3424,152616.0
2019-12-26 13:20:00,128.02,128.03,128.01,128.02,38243.0,106.3341,106.3424,106.3258,106.3341,38243.0
2019-12-26 13:25:00,128.02,128.02,128.0,128.02,42027.0,106.3341,106.3341,106.3175,106.3341,42027.0
2019-12-26 13:30:00,128.02,128.02,128.01,128.02,6345.0,106.3341,106.3341,106.3258,106.3341,6345.0
2019-12-26 13:35:00,128.02,128.03,128.01,128.02,28082.0,106.3341,106.3424,106.3258,106.3341,28082.0
2019-12-26 13:40:00,128.02,128.04,128.01,128.03,21432.0,106.3341,106.3507,106.3258,106.3424,21432.0
2019-12-26 13:45:00,128.03,128.03,128.02,128.03,1980.0,106.3424,106.3424,106.3341,106.3424,1980.0
2019-12-26 13:50:00,128.03,128.03,128.02,128.03,6551.0,106.3424,106.3424,106.3341,106.3424,6551.0
2019-12-26 13:55:00,128.03,128.03,128.02,128.03,6464.0,106.3424,106.3424,106.3341,106.3424,6464.0
2019-12-26 14:00:00,128.03,128.03,128.01,128.03,13538.0,106.3424,106.3424,106.3258,106.3424,13538.0
2019-12-26 14:05:00,128.03,128.03,128.01,128.02,15226.0,106.3424,106.3424,106.3258,106.3341,15226.0
2019-12-26 14:10:00,128.01,128.03,128.0,128.02,13476.0,106.3258,106.3424,106.3175,106.3341,13476.0
2019-12-26 14:15:00,128.02,128.02,128.01,128.02,1362.0,106.3341,106.3341,106.3258,106.3341,1362.0
2019-12-26 14:20:00,128.02,128.02,128.01,128.02,4358.0,106.3341,106.3341,106.3258,106.3341,4358.0
2019-12-26 14:25:00,128.02,128.02,127.96,127.97,40310.0,106.3341,106.3341,106.2843,106.2926,40310.0
2019-12-26 14:30:00,127.97,127.99,127.97,127.98,20964.0,106.2926,106.3092,106.2926,106.3009,20964.0
2019-12-26 14:35:00,127.98,127.99,127.97,127.97,20763.0,106.3009,106.3092,106.2926,106.2926,20763.0
2019-12-26 14:40:00,127.97,127.98,127.96,127.97,14617.0,106.2926,106.3009,106.2843,106.2926,14617.0
2019-12-26 14:45:00,127.97,127.98,127.96,127.96,12574.0,106.2926,106.3009,106.2843,106.2843,12574.0
2019-12-26 14:50:00,127.96,127.97,127.94,127.95,48038.0,106.2843,106.2926,106.2676,106.2759,48038.0
2019-12-26 14:55:00,127.94,127.96,127.93,127.94,28056.0,106.2676,106.2843,106.2593,106.2676,28056.0
2019-12-26 15:00:00,127.93,127.97,127.93,127.97,31718.0,106.2593,106.2926,106.2593,106.2926,31718.0
2019-12-26 15:05:00,127.97,128.01,127.97,128.01,50140.0,106.2926,106.3258,106.2926,106.3258,50140.0
2019-12-26 15:10:00,128.0,128.01,127.98,127.99,15172.0,106.3175,106.3258,106.3009,106.3092,15172.0
2019-12-26 15:15:00,128.0,128.0,127.99,128.0,1584.0,106.3175,106.3175,106.3092,106.3175,1584.0
2019-12-26 15:20:00,128.0,128.01,127.99,128.0,37344.0,106.3175,106.3258,106.3092,106.3175,37344.0
2019-12-26 15:25:00,128.0,128.03,127.99,128.0,32122.0,106.3175,106.3424,106.3092,106.3175,32122.0
2019-12-26 15:30:00,128.0,128.04,128.0,128.03,36168.0,106.3175,106.3507,106.3175,106.3424,36168.0
2019-12-26 15:35:00,128.03,128.1,128.02,128.1,57638.0,106.3424,106.4005,106.3341,106.4005,57638.0
2019-12-26 15:40:00,128.09,128.1,128.04,128.06,80671.0,106.3922,106.4005,106.3507,106.3673,80671.0
2019-12-26 15:45:00,128.06,128.1,128.05,128.06,102866.0,106.3673,106.4005,106.359,106.3673,102866.0
2019-12-26 15:50:00,128.07,128.08,128.03,128.05,94437.0,106.3756,106.3839,106.3424,106.359,94437.0
2019-12-26 15:55:00,128.05,128.09,128.04,128.09,176419.0,106.359,106.3922,106.3507,106.3922,176419.0
2019-12-27 09:30:00,128.35,128.35,128.28,128.33,16315.0,106.6082,106.6082,106.55,106.5916,16315.0
2019-12-27 09:35:00,128.33,128.34,128.29,128.31,221952.0,106.5916,106.5999,106.5584,106.575,221952.0
2019-12-27 09:40:00,128.31,128.33,128.3,128.33,40812.0,106.575,106.5916,106.5667,106.5916,40812.0
2019-12-27 09:45:00,128.32,128.33,128.31,128.31,46480.0,106.5833,106.5916,106.575,106.575,46480.0
2019-12-27 09:50:00,128.31,128.33,128.31,128.31,22514.0,106.575,106.5916,106.575,106.575,22514.0
2019-12-27 09:55:00,128.32,128.33,128.3,128.3,18530.0,106.5833,106.5916,106.5667,106.5667,18530.0
2019-12-27 10:00:00,128.31,128.33,128.3,128.31,33823.0,106.575,106.5916,106.5667,106.575,33823.0
2019-12-27 10:05:00,128.3,128.33,128.3,128.33,26846.0,106.5667,106.5916,106.5667,106.5916,26846.0
2019-12-27 10:10:00,128.32,128.33,128.31,128.32,101181.0,106.5833,106.5916,106.575,106.5833,101181.0
2019-12-27 10:15:00,128.32,128.32,128.31,128.31,9536.0,106.5833,106.5833,106.575,106.575,9536.0
2019-12-27 10:20:00,128.31,128.33,128.31,128.33,15088.0,106.575,106.5916,106.575,106.5916,15088.0
2019-12-27 10:25:00,128.33,128.33,128.31,128.33,11973.0,106.5916,106.5916,106.575,106.5916,11973.0
2019-12-27 10:30:00,128.33,128.33,128.29,128.33,39721.0,106.5916,106.5916,106.5584,106.5916,39721.0
2019-12-27 10:35:00,128.34,128.34,128.33,128.33,13378.0,106.5999,106.5999,106.5916,106.5916,13378.0
2019-12-27 10:40:00,128.33,128.33,128.32,128.32,3922.0,106.5916,106.5916,106.5833,106.5833,3922.0
2019-12-27 10:45:00,128.32,128.34,128.31,128.34,13183.0,106.5833,106.5999,106.575,106.5999,13183.0
2019-12-27 10:50:00,128.34,128.39,128.33,128.38,68235.0,106.5999,106.6414,106.5916,106.6331,68235.0
2019-12-27 10:55:00,128.38,128.4,128.36,128.36,13624.0,106.6331,106.6497,106.6165,106.6165,13624.0
2019-12-27 11:00:00,128.37,128.37,128.36,128.37,71800.0,106.6248,106.6248,106.6165,106.6248,71800.0
2019-12-27 11:05:00,128.37,128.37,128.35,128.36,782882.0,106.6248,106.6248,106.6082,106.6165,782882.0
2019-12-27 11:10:00,128.36,128.36,128.34,128.34,156658.0,106.6165,106.6165,106.5999,106.5999,156658.0
2019-12-27 11:15:00,128.34,128.36,128.34,128.34,98005.0,106.5999,106.6165,106.5999,106.5999,98005.0
2019-12-27 11:20:00,128.34,128.35,128.33,128.34,83390.0,106.5999,106.6082,106.5916,106.5999,83390.0
2019-12-27 11:25:00,128.34,128.34,128.3,128.31,87866.0,106.5999,106.5999,106.5667,106.575,87866.0
2019-12-27 11:30:00,128.31,128.32,128.3,128.31,162053.0,106.575,106.5833,106.5667,106.575,162053.0
2019-12-27 11:35:00,128.31,128.31,128.3,128.3,59013.0,106.575,106.575,106.5667,106.5667,59013.0
2019-12-27 11:40:00,128.3,128.31,128.28,128.29,44439.0,106.5667,106.575,106.55,106.5584,44439.0
2019-12-27 11:45:00,128.29,128.31,128.28,128.3,67701.0,106.5584,106.575,106.55,106.5667,67701.0
2019-12-27 11:50:00,128.31,128.31,128.3,128.31,202875.0,106.575,106.575,106.5667,106.575,202875.0
2019-12-27 11:55:00,128.31,128.31,128.3,128.31,9468.0,106.575,106.575,106.5667,106.575,9468.0
2019-12-27 12:00:00,128.31,128.31,128.29,128.3,25529.0,106.575,106.575,106.5584,106.5667,25529.0
2019-12-27 12:05:00,128.3,128.3,128.28,128.28,40102.0,106.5667,106.5667,106.55,106.55,40102.0
2019-12-27 12:10:00,128.29,128.29,128.28,128.28,26768.0,106.5584,106.5584,106.55,106.55,26768.0
2019-12-27 12:15:00,128.28,128.29,128.28,128.29,49787.0,106.55,106.5584,106.55,106.5584,49787.0
2019-12-27 12:20:00,128.28,128.3,128.28,128.29,79249.0,106.55,106.5667,106.55,106.5584,79249.0
2019-12-27 12:25:00,128.28,128.29,128.28,128.28,37289.0,106.55,106.5584,106.55,106.55,37289.0
2019-12-27 12:30:00,128.28,128.29,128.28,128.28,18317.0,106.55,106.5584,106.55,106.55,18317.0
2019-12-27 12:35:00,128.28,128.3,128.28,128.3,39816.0,106.55,106.5667,106.55,106.5667,39816.0
2019-12-27 12:40:00,128.3,128.32,128.29,128.32,41151.0,106.5667,106.5833,106.5584,106.5833,41151.0
2019-12-27 12:45:00,128.31,128.34,128.31,128.34,11535.0,106.575,106.5999,106.575,106.5999,11535.0
2019-12-27 12:50:00,128.34,128.35,128.33,128.34,4986.0,106.5999,106.6082,106.5916,106.5999,4986.0
2019-12-27 12:55:00,128.34,128.35,128.34,128.35,2499.0,106.5999,106.6082,106.5999,106.6082,2499.0
2019-12-27 13:00:00,128.35,128.36,128.35,128.35,16967.0,106.6082,106.6165,106.6082,106.6082,16967.0
2019-12-27 13:05:00,128.35,128.35,128.34,128.34,18758.0,106.6082,106.6082,106.5999,106.5999,18758.0
2019-12-27 13:10:00,128.34,128.35,128.34,128.34,6556.0,106.5999,106.6082,106.5999,106.5999,6556.0
2019-12-27 13:15:00,128.34,128.35,128.32,128.32,11450.0,106.5999,106.6082,106.5833,106.5833,11450.0
2019-12-27 13:20:00,128.32,128.32,128.3,128.31,11067.0,106.5833,106.5833,106.5667,106.575,11067.0
2019-12-27 13:25:00,128.3,128.31,128.29,128.3,13413.0,106.5667,106.575,106.5584,106.5667,13413.0
2019-12-27 13:30:00,128.3,128.3,128.28,128.29,7263.0,106.5667,106.5667,106.55,106.5584,7263.0
2019-12-27 13:35:00,128.3,128.31,128.3,128.31,25921.0,106.5667,106.575,106.5667,106.575,25921.0
2019-12-27 13:40:00,128.3,128.32,128.3,128.31,17549.0,106.5667,106.5833,106.5667,106.575,17549.0
2019-12-27 13:45:00,128.31,128.32,128.3,128.31,64969.0,106.575,106.5833,106.5667,106.575,64969.0
2019-12-27 13:50:00,128.31,128.31,128.3,128.31,7291.0,106.575,106.575,106.5667,106.575,7291.0
2019-12-27 13:55:00,128.31,128.31,128.3,128.31,19346.0,106.575,106.575,106.5667,106.575,19346.0
2019-12-27 14:00:00,128.3,128.32,128.3,128.32,94217.0,106.5667,106.5833,106.5667,106.5833,94217.0
2019-12-27 14:05:00,128.32,128.34,128.32,128.33,49551.0,106.5833,106.5999,106.5833,106.5916,49551.0
2019-12-27 14:10:00,128.33,128.34,128.3,128.31,18717.0,106.5916,106.5999,106.5667,106.575,18717.0
2019-12-27 14:15:00,128.3,128.31,128.3,128.31,3451.0,106.5667,106.575,106.5667,106.575,3451.0
2019-12-27 14:20:00,128.31,128.32,128.31,128.32,54920.0,106.575,106.5833,106.575,106.5833,54920.0
2019-12-27 14:25:00,128.31,128.33,128.31,128.33,7892.0,106.575,106.5916,106.575,106.5916,7892.0
2019-12-27 14:30:00,128.33,128.36,128.33,128.36,28312.0,106.5916,106.6165,106.5916,106.6165,28312.0
2019-12-27 14:35:00,128.35,128.36,128.34,128.35,9734.0,106.6082,106.6165,106.5999,106.6082,9734.0
2019-12-27 14:40:00,128.34,128.35,128.34,128.34,66454.0,106.5999,106.6082,106.5999,106.5999,66454.0
2019-12-27 14:45:00,128.34,128.36,128.34,128.34,33527.0,106.5999,106.6165,106.5999,106.5999,33527.0
2019-12-27 14:50:00,128.34,128.36,128.34,128.35,53651.0,106.5999,106.6165,106.5999,106.6082,53651.0
2019-12-27 14:55:00,128.34,128.36,128.34,128.34,20575.0,106.5999,106.6165,106.5999,106.5999,20575.0
2019-12-27 15:00:00,128.34,128.35,128.33,128.34,12543.0,106.5999,106.6082,106.5916,106.5999,12543.0
2019-12-27 15:05:00,128.34,128.36,128.33,128.36,14650.0,106.5999,106.6165,106.5916,106.6165,14650.0
2019-12-27 15:10:00,128.36,128.38,128.35,128.36,20104.0,106.6165,106.6331,106.6082,106.6165,20104.0
2019-12-27 15:15:00,128.36,128.39,128.36,128.38,36548.0,106.6165,106.6414,106.6165,106.6331,36548.0
2019-12-27 15:20:00,128.37,128.38,128.37,128.38,34922.0,106.6248,106.6331,106.6248,106.6331,34922.0
2019-12-27 15:25:00,128.38,128.38,128.35,128.36,43843.0,106.6331,106.6331,106.6082,106.6165,43843.0
2019-12-27 15:30:00,128.36,128.36,128.3,128.31,87062.0,106.6165,106.6165,106.5667,106.575,87062.0
2019-12-27 15:35:00,128.31,128.31,128.29,128.3,301465.0,106.575,106.575,106.5584,106.5667,301465.0
2019-12-27 15:40:00,128.3,128.31,128.29,128.31,102618.0,106.5667,106.575,106.5584,106.575,102618.0
2019-12-27 15:45:00,128.31,128.32,128.3,128.31,42993.0,106.575,106.5833,106.5667,106.575,42993.0
2019-12-27 15:50:00,128.3,128.3,128.26,128.29,193152.0,106.5667,106.5667,106.5334,106.5584,193152.0
2019-12-27 15:55:00,128.29,128.33,128.27,128.27,319772.0,106.5584,106.5916,106.5417,106.5417,319772.0
2019-12-30 09:30:00,127.9,127.9,127.79,127.82,51302.0,106.2344,106.2344,106.1431,106.168,51302.0
2019-12-30 09:35:00,127.81,127.83,127.77,127.82,55780.0,106.1597,106.1763,106.1264,106.168,55780.0
2019-12-30 09:40:00,127.82,127.86,127.78,127.86,93213.0,106.168,106.2012,106.1347,106.2012,93213.0
2019-12-30 09:45:00,127.86,127.87,127.83,127.85,188305.0,106.2012,106.2095,106.1763,106.1929,188305.0
2019-12-30 09:50:00,127.84,127.85,127.81,127.82,150441.0,106.1846,106.1929,106.1597,106.168,150441.0
2019-12-30 09:55:00,127.82,127.88,127.82,127.88,80222.0,106.168,106.2178,106.168,106.2178,80222.0
2019-12-30 10:00:00,127.88,127.95,127.87,127.94,306674.0,106.2178,106.2759,106.2095,106.2676,306674.0
2019-12-30 10:05:00,127.94,128.0,127.93,127.98,172628.0,106.2676,106.3175,106.2593,106.3009,172628.0
2019-12-30 10:10:00,127.98,127.98,127.92,127.93,26741.0,106.3009,106.3009,106.251,106.2593,26741.0
2019-12-30 10:15:00,127.93,127.94,127.91,127.92,76646.0,106.2593,106.2676,106.2427,106.251,76646.0
2019-12-30 10:20:00,127.91,127.94,127.89,127.93,21566.0,106.2427,106.2676,106.2261,106.2593,21566.0
2019-12-30 10:25:00,127.93,127.95,127.92,127.92,188857.0,106.2593,106.2759,106.251,106.251,188857.0
2019-12-30 10:30:00,127.92,127.94,127.87,127.93,29661.0,106.251,106.2676,106.2095,106.2593,29661.0
2019-12-30 10:35:00,127.92,127.97,127.91,127.94,418074.0,106.251,106.2926,106.2427,106.2676,418074.0
2019-12-30 10:40:00,127.94,127.98,127.92,127.97,31832.0,106.2676,106.3009,106.251,106.2926,31832.0
2019-12-30 10:45:00,127.97,128.04,127.95,128.0,335105.0,106.2926,106.3507,106.2759,106.3175,335105.0
2019-12-30 10:50:00,128.0,128.02,127.99,128.0,197031.0,106.3175,106.3341,106.3092,106.3175,197031.0
2019-12-30 10:55:00,128.0,128.01,127.91,127.92,71282.0,106.3175,106.3258,106.2427,106.251,71282.0
2019-12-30 11:00:00,127.92,127.93,127.89,127.91,34280.0,106.251,106.2593,106.2261,106.2427,34280.0
2019-12-30 11:05:00,127.9,127.93,127.89,127.9,17580.0,106.2344,106.2593,106.2261,106.2344,17580.0
2019-12-30 11:10:00,127.9,127.92,127.87,127.91,80298.0,106.2344,106.251,106.2095,106.2427,80298.0
2019-12-30 11:15:00,127.91,127.93,127.88,127.92,26288.0,106.2427,106.2593,106.2178,106.251,26288.0
2019-12-30 11:20:00,127.92,127.95,127.92,127.93,75089.0,106.251,106.2759,106.251,106.2593,75089.0
2019-12-30 11:25:00,127.93,127.94,127.91,127.91,37633.0,106.2593,106.2676,106.2427,106.2427,37633.0
2019-12-30 11:30:00,127.9,127.93,127.9,127.91,116705.0,106.2344,106.2593,106.2344,106.2427,116705.0
2019-12-30 11:35:00,127.91,127.91,127.89,127.9,64223.0,106.2427,106.2427,106.2261,106.2344,64223.0
2019-12-30 11:40:00,127.9,127.91,127.88,127.89,42859.0,106.2344,106.2427,106.2178,106.2261,42859.0
2019-12-30 11:45:00,127.88,127.9,127.88,127.89,46883.0,106.2178,106.2344,106.2178,106.2261,46883.0
2019-12-30 11:50:00,127.89,127.9,127.88,127.89,58299.0,106.2261,106.2344,106.2178,106.2261,58299.0
2019-12-30 11:55:00,127.89,127.9,127.87,127.89,243351.0,106.2261,106.2344,106.2095,106.2261,243351.0
2019-12-30 12:00:00,127.89,127.89,127.87,127.87,8663.0,106.2261,106.2261,106.2095,106.2095,8663.0
2019-12-30 12:05:00,127.87,127.88,127.86,127.87,20703.0,106.2095,106.2178,106.2012,106.2095,20703.0
2019-12-30 12:10:00,127.87,127.9,127.87,127.9,7791.0,106.2095,106.2344,106.2095,106.2344,7791.0
2019-12-30 12:15:00,127.9,127.91,127.89,127.9,33017.0,106.2344,106.2427,106.2261,106.2344,33017.0
2019-12-30 12:20:00,127.91,127.91,127.89,127.9,104729.0,106.2427,106.2427,106.2261,106.2344,104729.0
2019-12-30 12:25:00,127.9,127.92,127.89,127.92,70569.0,106.2344,106.251,106.2261,106.251,70569.0
2019-12-30 12:30:00,127.92,127.95,127.91,127.94,27223.0,106.251,106.2759,106.2427,106.2676,27223.0
2019-12-30 12:35:00,127.94,127.97,127.94,127.96,17573.0,106.2676,106.2926,106.2676,106.2843,17573.0
2019-12-30 12:40:00,127.95,127.98,127.95,127.97,20162.0,106.2759,106.3009,106.2759,106.2926,20162.0
2019-12-30 12:45:00,127.98,128.01,127.97,128.0,13774.0,106.3009,106.3258,106.2926,106.3175,13774.0
2019-12-30 12:50:00,128.0,128.01,127.96,128.0,100814.0,106.3175,106.3258,106.2843,106.3175,100814.0
2019-12-30 12:55:00,128.0,128.03,127.99,128.0,24441.0,106.3175,106.3424,106.3092,106.3175,24441.0
2019-12-30 13:00:00,128.0,128.07,128.0,128.03,62047.0,106.3175,106.3756,106.3175,106.3424,62047.0
2019-12-30 13:05:00,128.03,128.06,128.03,128.06,8421.0,106.3424,106.3673,106.3424,106.3673,8421.0
2019-12-30 13:10:00,128.06,128.09,128.05,128.08,46290.0,106.3673,106.3922,106.359,106.3839,46290.0
2019-12-30 13:15:00,128.08,128.12,128.08,128.1,12166.0,106.3839,106.4172,106.3839,106.4005,12166.0
2019-12-30 13:20:00,128.1,128.14,128.09,128.12,37257.0,106.4005,106.4338,106.3922,106.4172,37257.0
2019-12-30 13:25:00,128.12,128.13,128.11,128.12,10533.0,106.4172,106.4255,106.4088,106.4172,10533.0
2019-12-30 13:30:00,128.12,128.13,128.09,128.11,11130.0,106.4172,106.4255,106.3922,106.4088,11130.0
2019-12-30 13:35:00,128.11,128.13,128.1,128.12,71939.0,106.4088,106.4255,106.4005,106.4172,71939.0
2019-12-30 13:40:00,128.12,128.12,128.11,128.12,96973.0,106.4172,106.4172,106.4088,106.4172,96973.0
2019-12-30 13:45:00,128.12,128.13,128.11,128.11,94223.0,106.4172,106.4255,106.4088,106.4088,94223.0
2019-12-30 13:50:00,128.11,128.12,128.1,128.11,19035.0,106.4088,106.4172,106.4005,106.4088,19035.0
2019-12-30 13:55:00,128.11,128.11,128.09,128.11,48843.0,106.4088,106.4088,106.3922,106.4088,48843.0
2019-12-30 14:00:00,128.1,128.11,128.07,128.09,24269.0,106.4005,106.4088,106.3756,106.3922,24269.0
2019-12-30 14:05:00,128.09,128.1,128.09,128.1,11692.0,106.3922,106.4005,106.3922,106.4005,11692.0
2019-12-30 14:10:00,128.1,128.1,128.08,128.08,46832.0,106.4005,106.4005,106.3839,106.3839,46832.0
2019-12-30 14:15:00,128.08,128.09,128.08,128.09,5987.0,106.3839,106.3922,106.3839,106.3922,5987.0
2019-12-30 14:20:00,128.08,128.09,128.08,128.09,53058.0,106.3839,106.3922,106.3839,106.3922,53058.0
2019-12-30 14:25:00,128.09,128.12,128.08,128.11,82083.0,106.3922,106.4172,106.3839,106.4088,82083.0
2019-12-30 14:30:00,128.11,128.14,128.11,128.14,13136.0,106.4088,106.4338,106.4088,106.4338,13136.0
2019-12-30 14:35:00,128.13,128.19,128.13,128.19,72765.0,106.4255,106.4753,106.4255,106.4753,72765.0
2019-12-30 14:40:00,128.19,128.22,128.18,128.19,147082.0,106.4753,106.5002,106.467,106.4753,147082.0
2019-12-30 14:45:00,128.17,128.19,128.17,128.19,19949.0,106.4587,106.4753,106.4587,106.4753,19949.0
2019-12-30 14:50:00,128.18,128.2,128.17,128.2,25611.0,106.467,106.4836,106.4587,106.4836,25611.0
2019-12-30 14:55:00,128.21,128.27,128.2,128.26,127872.0,106.4919,106.5417,106.4836,106.5334,127872.0
2019-12-30 15:00:00,128.26,128.28,128.24,128.28,110308.0,106.5334,106.55,106.5168,106.55,110308.0
2019-12-30 15:05:00,128.28,128.29,128.28,128.28,16405.0,106.55,106.5584,106.55,106.55,16405.0
2019-12-30 15:10:00,128.28,128.29,128.22,128.22,158155.0,106.55,106.5584,106.5002,106.5002,158155.0
2019-12-30 15:15:00,128.23,128.3,128.22,128.3,113601.0,106.5085,106.5667,106.5002,106.5667,113601.0
2019-12-30 15:20:00,128.3,128.34,128.29,128.33,239690.0,106.5667,106.5999,106.5584,106.5916,239690.0
2019-12-30 15:25:00,128.34,128.35,128.33,128.34,268772.0,106.5999,106.6082,106.5916,106.5999,268772.0
2019-12-30 15:30:00,128.34,128.38,128.34,128.37,187588.0,106.5999,106.6331,106.5999,106.6248,187588.0
2019-12-30 15:35:00,128.38,128.4,128.36,128.4,172142.0,106.6331,106.6497,106.6165,106.6497,172142.0
2019-12-30 15:40:00,128.4,128.42,128.4,128.41,224454.0,106.6497,106.6663,106.6497,106.658,224454.0
2019-12-30 15:45:00,128.42,128.46,128.41,128.46,176659.0,106.6663,106.6996,106.658,106.6996,176659.0
2019-12-30 15:50:00,128.45,128.46,128.42,128.46,224377.0,106.6913,106.6996,106.6663,106.6996,224377.0
2019-12-30 15:55:00,128.46,128.5,128.44,128.5,602370.0,106.6996,106.7328,106.6829,106.7328,602370.0
2019-12-31 09:30:00,128.01,128.25,128.01,128.09,189753.0,106.3258,106.5251,106.3258,106.3922,189753.0
2019-12-31 09:35:00,128.09,128.1,128.05,128.07,61170.0,106.3922,106.4005,106.359,106.3756,61170.0
2019-12-31 09:40:00,128.08,128.1,128.06,128.08,47341.0,106.3839,106.4005,106.3673,106.3839,47341.0
2019-12-31 09:45:00,128.08,128.08,128.04,128.06,71950.0,106.3839,106.3839,106.3507,106.3673,71950.0
2019-12-31 09:50:00,128.05,128.05,128.0,128.0,73397.0,106.359,106.359,106.3175,106.3175,73397.0
2019-12-31 09:55:00,128.0,128.03,127.99,128.01,185327.0,106.3175,106.3424,106.3092,106.3258,185327.0
2019-12-31 10:00:00,128.01,128.03,127.91,127.99,329535.0,106.3258,106.3424,106.2427,106.3092,329535.0
2019-12-31 10:05:00,127.99,128.0,127.94,127.96,45248.0,106.3092,106.3175,106.2676,106.2843,45248.0
2019-12-31 10:10:00,127.96,128.0,127.95,128.0,142067.0,106.2843,106.3175,106.2759,106.3175,142067.0
2019-12-31 10:15:00,128.0,128.04,127.98,128.02,35193.0,106.3175,106.3507,106.3009,106.3341,35193.0
2019-12-31 10:20:00,128.02,128.03,127.99,128.03,18901.0,106.3341,106.3424,106.3092,106.3424,18901.0
2019-12-31 10:25:00,128.02,128.14,128.02,128.13,63288.0,106.3341,106.4338,106.3341,106.4255,63288.0
2019-12-31 10:30:00,128.12,128.14,128.09,128.1,111929.0,106.4172,106.4338,106.3922,106.4005,111929.0
2019-12-31 10:35:00,128.1,128.12,128.07,128.07,58847.0,106.4005,106.4172,106.3756,106.3756,58847.0
2019-12-31 10:40:00,128.08,128.14,128.08,128.14,224600.0,106.3839,106.4338,106.3839,106.4338,224600.0
2019-12-31 10:45:00,128.14,128.18,128.13,128.18,103897.0,106.4338,106.467,106.4255,106.467,103897.0
2019-12-31 10:50:00,128.17,128.2,128.16,128.19,76882.0,106.4587,106.4836,106.4504,106.4753,76882.0
2019-12-31 10:55:00,128.19,128.19,128.17,128.18,18622.0,106.4753,106.4753,106.4587,106.467,18622.0
2019-12-31 11:00:00,128.18,128.21,128.17,128.19,22749.0,106.467,106.4919,106.4587,106.4753,22749.0
2019-12-31 11:05:00,128.19,128.19,128.16,128.18,96564.0,106.4753,106.4753,106.4504,106.467,96564.0
2019-12-31 11:10:00,128.18,128.21,128.15,128.2,46595.0,106.467,106.4919,106.4421,106.4836,46595.0
2019-12-31 11:15:00,128.2,128.2,128.18,128.18,45452.0,106.4836,106.4836,106.467,106.467,45452.0
2019-12-31 11:20:00,128.17,128.18,128.05,128.08,140712.0,106.4587,106.467,106.359,106.3839,140712.0
2019-12-31 11:25:00,128.09,128.12,128.09,128.11,34381.0,106.3922,106.4172,106.3922,106.4088,34381.0
2019-12-31 11:30:00,128.11,128.13,128.1,128.12,16386.0,106.4088,106.4255,106.4005,106.4172,16386.0
2019-12-31 11:35:00,128.11,128.15,128.09,128.1,79118.0,106.4088,106.4421,106.3922,106.4005,79118.0
2019-12-31 11:40:00,128.1,128.1,128.05,128.08,82612.0,106.4005,106.4005,106.359,106.3839,82612.0
2019-12-31 11:45:00,128.08,128.08,128.02,128.06,46148.0,106.3839,106.3839,106.3341,106.3673,46148.0
2019-12-31 11:50:00,128.06,128.08,128.05,128.05,21308.0,106.3673,106.3839,106.359,106.359,21308.0
2019-12-31 11:55:00,128.04,128.05,128.01,128.02,16014.0,106.3507,106.359,106.3258,106.3341,16014.0
2019-12-31 12:00:00,128.01,128.02,127.98,127.99,24678.0,106.3258,106.3341,106.3009,106.3092,24678.0
2019-12-31 12:05:00,127.99,127.99,127.94,127.95,28154.0,106.3092,106.3092,106.2676,106.2759,28154.0
2019-12-31 12:10:00,127.95,127.98,127.94,127.96,19775.0,106.2759,106.3009,106.2676,106.2843,19775.0
2019-12-31 12:15:00,127.97,127.98,127.95,127.98,29391.0,106.2926,106.3009,106.2759,106.3009,29391.0
2019-12-31 12:20:00,127.98,128.0,127.96,127.98,105745.0,106.3009,106.3175,106.2843,106.3009,105745.0
2019-12-31 12:25:00,127.98,127.99,127.97,127.99,37513.0,106.3009,106.3092,106.2926,106.3092,37513.0
2019-12-31 12:30:00,127.98,128.06,127.98,128.06,42219.0,106.3009,106.3673,106.3009,106.3673,42219.0
2019-12-31 12:35:00,128.06,128.07,128.02,128.03,32333.0,106.3673,106.3756,106.3341,106.3424,32333.0
2019-12-31 12:40:00,128.04,128.05,128.01,128.02,30713.0,106.3507,106.359,106.3258,106.3341,30713.0
2019-12-31 12:45:00,128.01,128.06,128.01,128.03,36485.0,106.3258,106.3673,106.3258,106.3424,36485.0
2019-12-31 12:50:00,128.03,128.03,127.97,127.97,40012.0,106.3424,106.3424,106.2926,106.2926,40012.0
2019-12-31 12:55:00,127.97,128.1,127.97,128.1,46361.0,106.2926,106.4005,106.2926,106.4005,46361.0
2019-12-31 13:00:00,128.09,128.09,127.99,128.04,22774.0,106.3922,106.3922,106.3092,106.3507,22774.0
2019-12-31 13:05:00,128.02,128.02,127.96,127.97,18830.0,106.3341,106.3341,106.2843,106.2926,18830.0
2019-12-31 13:10:00,127.97,127.97,127.94,127.97,78312.0,106.2926,106.2926,106.2676,106.2926,78312.0
2019-12-31 13:15:00,127.97,127.97,127.93,127.94,41491.0,106.2926,106.2926,106.2593,106.2676,41491.0
2019-12-31 13:20:00,127.93,127.95,127.92,127.95,30197.0,106.2593,106.2759,106.251,106.2759,30197.0
2019-12-31 13:25:00,127.95,127.96,127.94,127.96,18186.0,106.2759,106.2843,106.2676,106.2843,18186.0
2019-12-31 13:30:00,127.96,127.98,127.95,127.95,27008.0,106.2843,106.3009,106.2759,106.2759,27008.0
2019-12-31 13:35:00,127.95,127.95,127.92,127.93,42279.0,106.2759,106.2759,106.251,106.2593,42279.0
2019-12-31 13:40:00,127.94,127.96,127.92,127.95,13332.0,106.2676,106.2843,106.251,106.2759,13332.0
2019-12-31 13:45:00,127.95,127.96,127.92,127.93,18850.0,106.2759,106.2843,106.251,106.2593,18850.0
2019-12-31 13:50:00,127.93,127.98,127.93,127.98,9985.0,106.2593,106.3009,106.2593,106.3009,9985.0
2019-12-31 13:55:00,127.97,127.99,127.97,127.98,34082.0,106.2926,106.3092,106.2926,106.3009,34082.0
2019-12-31 14:00:00,127.98,127.98,127.94,127.95,29625.0,106.3009,106.3009,106.2676,106.2759,29625.0
2019-12-31 14:05:00,127.94,127.95,127.94,127.95,43194.0,106.2676,106.2759,106.2676,106.2759,43194.0
2019-12-31 14:10:00,127.94,127.97,127.93,127.94,83693.0,106.2676,106.2926,106.2593,106.2676,83693.0
2019-12-31 14:15:00,127.93,127.94,127.92,127.94,11300.0,106.2593,106.2676,106.251,106.2676,11300.0
2019-12-31 14:20:00,127.94,127.95,127.92,127.93,17604.0,106.2676,106.2759,106.251,106.2593,17604.0
2019-12-31 14:25:00,127.94,127.97,127.94,127.96,74230.0,106.2676,106.2926,106.2676,106.2843,74230.0
2019-12-31 14:30:00,127.96,127.97,127.95,127.96,14491.0,106.2843,106.2926,106.2759,106.2843,14491.0
2019-12-31 14:35:00,127.96,127.96,127.95,127.96,22554.0,106.2843,106.2843,106.2759,106.2843,22554.0
2019-12-31 14:40:00,127.96,127.99,127.95,127.99,37736.0,106.2843,106.3092,106.2759,106.3092,37736.0
2019-12-31 14:45:00,127.99,127.99,127.97,127.98,22057.0,106.3092,106.3092,106.2926,106.3009,22057.0
2019-12-31 14:50:00,127.98,127.99,127.98,127.98,23004.0,106.3009,106.3092,106.3009,106.3009,23004.0
2019-12-31 14:55:00,127.97,127.99,127.91,127.94,74244.0,106.2926,106.3092,106.2427,106.2676,74244.0
2019-12-31 15:00:00,127.94,127.95,127.9,127.91,124656.0,106.2676,106.2759,106.2344,106.2427,124656.0
2019-12-31 15:05:00,127.92,127.93,127.89,127.92,48066.0,106.251,106.2593,106.2261,106.251,48066.0
2019-12-31 15:10:00,127.93,127.94,127.92,127.93,33522.0,106.2593,106.2676,106.251,106.2593,33522.0
2019-12-31 15:15:00,127.94,127.95,127.92,127.95,175199.0,106.2676,106.2759,106.251,106.2759,175199.0
2019-12-31 15:20:00,127.94,127.95,127.92,127.93,40497.0,106.2676,106.2759,106.251,106.2593,40497.0
2019-12-31 15:25:00,127.93,127.96,127.92,127.95,29255.0,106.2593,106.2843,106.251,106.2759,29255.0
2019-12-31 15:30:00,127.94,127.96,127.92,127.93,70940.0,106.2676,106.2843,106.251,106.2593,70940.0
2019-12-31 15:35:00,127.93,127.93,127.9,127.9,84739.0,106.2593,106.2593,106.2344,106.2344,84739.0
2019-12-31 15:40:00,127.91,127.93,127.9,127.93,15263.0,106.2427,106.2593,106.2344,106.2593,15263.0
2019-12-31 15:45:00,127.93,127.94,127.91,127.93,43221.0,106.2593,106.2676,106.2427,106.2593,43221.0
2019-12-31 15:50:00,127.93,127.95,127.91,127.93,92633.0,106.2593,106.2759,106.2427,106.2593,92633.0
2019-12-31 15:55:00,127.93,127.98,127.93,127.95,337184.0,106.2593,106.3009,106.2593,106.2759,337184.0
2020-01-02 09:30:00,128.34,128.53,128.34,128.52,224803.0,106.5999,106.7577,106.5999,106.7494,224803.0
2020-01-02 09:35:00,128.52,128.58,128.52,128.54,256157.0,106.7494,106.7992,106.7494,106.766,256157.0
2020-01-02 09:40:00,128.55,128.57,128.51,128.52,117579.0,106.7743,106.7909,106.7411,106.7494,117579.0
2020-01-02 09:45:00,128.52,128.53,128.47,128.5,393331.0,106.7494,106.7577,106.7079,106.7328,393331.0
2020-01-02 09:50:00,128.5,128.52,128.47,128.47,143920.0,106.7328,106.7494,106.7079,106.7079,143920.0
2020-01-02 09:55:00,128.47,128.49,128.46,128.47,113959.0,106.7079,106.7245,106.6996,106.7079,113959.0
2020-01-02 10:00:00,128.47,128.48,128.4,128.41,153370.0,106.7079,106.7162,106.6497,106.658,153370.0
2020-01-02 10:05:00,128.41,128.44,128.39,128.43,78155.0,106.658,106.6829,106.6414,106.6746,78155.0
2020-01-02 10:10:00,128.44,128.44,128.4,128.44,58687.0,106.6829,106.6829,106.6497,106.6829,58687.0
2020-01-02 10:15:00,128.44,128.45,128.41,128.43,58014.0,106.6829,106.6913,106.658,106.6746,58014.0
2020-01-02 10:20:00,128.42,128.45,128.41,128.43,101161.0,106.6663,106.6913,106.658,106.6746,101161.0
2020-01-02 10:25:00,128.43,128.46,128.42,128.44,245017.0,106.6746,106.6996,106.6663,106.6829,245017.0
2020-01-02 10:30:00,128.44,128.48,128.43,128.47,91275.0,106.6829,106.7162,106.6746,106.7079,91275.0
2020-01-02 10:35:00,128.46,128.47,128.44,128.45,116164.0,106.6996,106.7079,106.6829,106.6913,116164.0
2020-01-02 10:40:00,128.45,128.46,128.4,128.4,151158.0,106.6913,106.6996,106.6497,106.6497,151158.0
2020-01-02 10:45:00,128.41,128.44,128.36,128.37,146945.0,106.658,106.6829,106.6165,106.6248,146945.0
2020-01-02 10:50:00,128.36,128.37,128.33,128.34,67046.0,106.6165,106.6248,106.5916,106.5999,67046.0
2020-01-02 10:55:00,128.33,128.35,128.32,128.33,53743.0,106.5916,106.6082,106.5833,106.5916,53743.0
2020-01-02 11:00:00,128.33,128.35,128.31,128.32,197991.0,106.5916,106.6082,106.575,106.5833,197991.0
2020-01-02 11:05:00,128.31,128.37,128.3,128.31,247071.0,106.575,106.6248,106.5667,106.575,247071.0
2020-01-02 11:10:00,128.31,128.33,128.24,128.24,163957.0,106.575,106.5916,106.5168,106.5168,163957.0
2020-01-02 11:15:00,128.25,128.27,128.24,128.25,171673.0,106.5251,106.5417,106.5168,106.5251,171673.0
2020-01-02 11:20:00,128.25,128.31,128.25,128.31,113624.0,106.5251,106.575,106.5251,106.575,113624.0
2020-01-02 11:25:00,128.31,128.31,128.2,128.21,107764.0,106.575,106.575,106.4836,106.4919,107764.0
2020-01-02 11:30:00,128.21,128.23,128.21,128.22,52091.0,106.4919,106.5085,106.4919,106.5002,52091.0
2020-01-02 11:35:00,128.22,128.24,128.19,128.2,41459.0,106.5002,106.5168,106.4753,106.4836,41459.0
2020-01-02 11:40:00,128.21,128.21,128.18,128.18,28960.0,106.4919,106.4919,106.467,106.467,28960.0
2020-01-02 11:45:00,128.19,128.21,128.19,128.21,76344.0,106.4753,106.4919,106.4753,106.4919,76344.0
2020-01-02 11:50:00,128.21,128.23,128.19,128.22,39078.0,106.4919,106.5085,106.4753,106.5002,39078.0
2020-01-02 11:55:00,128.22,128.22,128.16,128.18,60231.0,106.5002,106.5002,106.4504,106.467,60231.0
2020-01-02 12:00:00,128.18,128.19,128.15,128.15,363771.0,106.467,106.4753,106.4421,106.4421,363771.0
2020-01-02 12:05:00,128.15,128.17,128.15,128.17,20062.0,106.4421,106.4587,106.4421,106.4587,20062.0
2020-01-02 12:10:00,128.17,128.19,128.17,128.17,34989.0,106.4587,106.4753,106.4587,106.4587,34989.0
2020-01-02 12:15:00,128.17,128.19,128.16,128.16,46352.0,106.4587,106.4753,106.4504,106.4504,46352.0
2020-01-02 12:20:00,128.16,128.18,128.11,128.14,135054.0,106.4504,106.467,106.4088,106.4338,135054.0
2020-01-02 12:25:00,128.15,128.15,128.13,128.15,227251.0,106.4421,106.4421,106.4255,106.4421,227251.0
2020-01-02 12:30:00,128.15,128.16,128.13,128.14,46782.0,106.4421,106.4504,106.4255,106.4338,46782.0
2020-01-02 12:35:00,128.14,128.15,128.13,128.14,67177.0,106.4338,106.4421,106.4255,106.4338,67177.0
2020-01-02 12:40:00,128.15,128.16,128.14,128.15,154802.0,106.4421,106.4504,106.4338,106.4421,154802.0
2020-01-02 12:45:00,128.15,128.15,128.14,128.15,54346.0,106.4421,106.4421,106.4338,106.4421,54346.0
2020-01-02 12:50:00,128.15,128.15,128.13,128.15,53739.0,106.4421,106.4421,106.4255,106.4421,53739.0
2020-01-02 12:55:00,128.14,128.14,128.12,128.14,45673.0,106.4338,106.4338,106.4172,106.4338,45673.0
2020-01-02 13:00:00,128.14,128.14,128.12,128.13,49092.0,106.4338,106.4338,106.4172,106.4255,49092.0
2020-01-02 13:05:00,128.14,128.14,128.12,128.13,35919.0,106.4338,106.4338,106.4172,106.4255,35919.0
2020-01-02 13:10:00,128.13,128.13,128.09,128.11,44958.0,106.4255,106.4255,106.3922,106.4088,44958.0
2020-01-02 13:15:00,128.1,128.1,128.08,128.09,31203.0,106.4005,106.4005,106.3839,106.3922,31203.0
2020-01-02 13:20:00,128.08,128.09,128.07,128.09,77132.0,106.3839,106.3922,106.3756,106.3922,77132.0
2020-01-02 13:25:00,128.09,128.09,128.07,128.08,35275.0,106.3922,106.3922,106.3756,106.3839,35275.0
2020-01-02 13:30:00,128.08,128.1,128.06,128.1,67587.0,106.3839,106.4005,106.3673,106.4005,67587.0
2020-01-02 13:35:00,128.11,128.12,128.1,128.12,31669.0,106.4088,106.4172,106.4005,106.4172,31669.0
2020-01-02 13:40:00,128.12,128.12,128.1,128.12,73276.0,106.4172,106.4172,106.4005,106.4172,73276.0
2020-01-02 13:45:00,128.12,128.13,128.11,128.12,62025.0,106.4172,106.4255,106.4088,106.4172,62025.0
2020-01-02 13:50:00,128.12,128.14,128.1,128.12,43080.0,106.4172,106.4338,106.4005,106.4172,43080.0
2020-01-02 13:55:00,128.13,128.17,128.13,128.14,69481.0,106.4255,106.4587,106.4255,106.4338,69481.0
2020-01-02 14:00:00,128.14,128.15,128.13,128.14,58044.0,106.4338,106.4421,106.4255,106.4338,58044.0
2020-01-02 14:05:00,128.14,128.14,128.13,128.14,96799.0,106.4338,106.4338,106.4255,106.4338,96799.0
2020-01-02 14:10:00,128.14,128.14,128.13,128.13,77492.0,106.4338,106.4338,106.4255,106.4255,77492.0
2020-01-02 14:15:00,128.14,128.14,128.12,128.13,76448.0,106.4338,106.4338,106.4172,106.4255,76448.0
2020-01-02 14:20:00,128.13,128.14,128.12,128.14,33531.0,106.4255,106.4338,106.4172,106.4338,33531.0
2020-01-02 14:25:00,128.14,128.16,128.11,128.12,88753.0,106.4338,106.4504,106.4088,106.4172,88753.0
2020-01-02 14:30:00,128.12,128.12,128.09,128.11,76156.0,106.4172,106.4172,106.3922,106.4088,76156.0
2020-01-02 14:35:00,128.11,128.11,128.1,128.1,80824.0,106.4088,106.4088,106.4005,106.4005,80824.0
2020-01-02 14:40:00,128.1,128.11,128.09,128.09,161200.0,106.4005,106.4088,106.3922,106.3922,161200.0
2020-01-02 14:45:00,128.09,128.1,128.09,128.1,164678.0,106.3922,106.4005,106.3922,106.4005,164678.0
2020-01-02 14:50:00,128.1,128.11,128.09,128.09,49802.0,106.4005,106.4088,106.3922,106.3922,49802.0
2020-01-02 14:55:00,128.09,128.1,128.07,128.08,166514.0,106.3922,106.4005,106.3756,106.3839,166514.0
2020-01-02 15:00:00,128.08,128.11,128.06,128.11,63437.0,106.3839,106.4088,106.3673,106.4088,63437.0
2020-01-02 15:05:00,128.11,128.13,128.1,128.13,51981.0,106.4088,106.4255,106.4005,106.4255,51981.0
2020-01-02 15:10:00,128.13,128.14,128.12,128.14,88461.0,106.4255,106.4338,106.4172,106.4338,88461.0
2020-01-02 15:15:00,128.14,128.17,128.14,128.16,43549.0,106.4338,106.4587,106.4338,106.4504,43549.0
2020-01-02 15:20:00,128.16,128.18,128.15,128.17,70320.0,106.4504,106.467,106.4421,106.4587,70320.0
2020-01-02 15:25:00,128.17,128.18,128.16,128.18,524132.0,106.4587,106.467,106.4504,106.467,524132.0
2020-01-02 15:30:00,128.18,128.19,128.16,128.19,76879.0,106.467,106.4753,106.4504,106.4753,76879.0
2020-01-02 15:35:00,128.19,128.19,128.16,128.17,67844.0,106.4753,106.4753,106.4504,106.4587,67844.0
2020-01-02 15:40:00,128.17,128.18,128.15,128.16,97840.0,106.4587,106.467,106.4421,106.4504,97840.0
2020-01-02 15:45:00,128.16,128.21,128.14,128.21,240280.0,106.4504,106.4919,106.4338,106.4919,240280.0
2020-01-02 15:50:00,128.2,128.21,128.17,128.21,254065.0,106.4836,106.4919,106.4587,106.4919,254065.0
2020-01-02 15:55:00,128.21,128.25,128.2,128.22,399822.0,106.4919,106.5251,106.4836,106.5002,399822.0
2020-01-03 09:30:00,128.4,128.4,128.27,128.33,99863.0,106.6497,106.6497,106.5417,106.5916,99863.0
2020-01-03 09:35:00,128.33,128.42,128.31,128.42,71789.0,106.5916,106.6663,106.575,106.6663,71789.0
2020-01-03 09:40:00,128.42,128.43,128.31,128.37,525654.0,106.6663,106.6746,106.575,106.6248,525654.0
2020-01-03 09:45:00,128.37,128.38,128.33,128.34,159085.0,106.6248,106.6331,106.5916,106.5999,159085.0
2020-01-03 09:50:00,128.34,128.36,128.33,128.36,218785.0,106.5999,106.6165,106.5916,106.6165,218785.0
2020-01-03 09:55:00,128.36,128.41,128.35,128.39,72230.0,106.6165,106.658,106.6082,106.6414,72230.0
2020-01-03 10:00:00,128.4,128.53,128.34,128.42,219861.0,106.6497,106.7577,106.5999,106.6663,219861.0
2020-01-03 10:05:00,128.42,128.44,128.37,128.4,86886.0,106.6663,106.6829,106.6248,106.6497,86886.0
2020-01-03 10:10:00,128.4,128.48,128.39,128.44,228853.0,106.6497,106.7162,106.6414,106.6829,228853.0
2020-01-03 10:15:00,128.44,128.45,128.41,128.44,166994.0,106.6829,106.6913,106.658,106.6829,166994.0
2020-01-03 10:20:00,128.44,128.48,128.43,128.46,72441.0,106.6829,106.7162,106.6746,106.6996,72441.0
2020-01-03 10:25:00,128.47,128.47,128.42,128.43,121102.0,106.7079,106.7079,106.6663,106.6746,121102.0
2020-01-03 10:30:00,128.42,128.46,128.4,128.45,107823.0,106.6663,106.6996,106.6497,106.6913,107823.0
2020-01-03 10:35:00,128.44,128.45,128.42,128.44,53252.0,106.6829,106.6913,106.6663,106.6829,53252.0
2020-01-03 10:40:00,128.44,128.47,128.43,128.44,38114.0,106.6829,106.7079,106.6746,106.6829,38114.0
2020-01-03 10:45:00,128.44,128.45,128.43,128.45,258137.0,106.6829,106.6913,106.6746,106.6913,258137.0
2020-01-03 10:50:00,128.44,128.46,128.43,128.46,278207.0,106.6829,106.6996,106.6746,106.6996,278207.0
2020-01-03 10:55:00,128.46,128.5,128.45,128.5,961155.0,106.6996,106.7328,106.6913,106.7328,961155.0
2020-01-03 11:00:00,128.5,128.52,128.49,128.5,121130.0,106.7328,106.7494,106.7245,106.7328,121130.0
2020-01-03 11:05:00,128.51,128.53,128.49,128.52,58303.0,106.7411,106.7577,106.7245,106.7494,58303.0
2020-01-03 11:10:00,128.53,128.54,128.49,128.51,62822.0,106.7577,106.766,106.7245,106.7411,62822.0
2020-01-03 11:15:00,128.51,128.55,128.5,128.55,39905.0,106.7411,106.7743,106.7328,106.7743,39905.0
2020-01-03 11:20:00,128.55,128.57,128.54,128.57,21811.0,106.7743,106.7909,106.766,106.7909,21811.0
2020-01-03 11:25:00,128.57,128.58,128.55,128.57,79476.0,106.7909,106.7992,106.7743,106.7909,79476.0
2020-01-03 11:30:00,128.57,128.59,128.56,128.57,136442.0,106.7909,106.8075,106.7826,106.7909,136442.0
2020-01-03 11:35:00,128.57,128.59,128.56,128.58,58687.0,106.7909,106.8075,106.7826,106.7992,58687.0
2020-01-03 11:40:00,128.59,128.59,128.53,128.56,58231.0,106.8075,106.8075,106.7577,106.7826,58231.0
2020-01-03 11:45:00,128.56,128.59,128.56,128.59,70746.0,106.7826,106.8075,106.7826,106.8075,70746.0
2020-01-03 11:50:00,128.59,128.61,128.59,128.61,91335.0,106.8075,106.8241,106.8075,106.8241,91335.0
2020-01-03 11:55:00,128.6,128.61,128.52,128.53,32229.0,106.8158,106.8241,106.7494,106.7577,32229.0
2020-01-03 12:00:00,128.52,128.52,128.48,128.5,121694.0,106.7494,106.7494,106.7162,106.7328,121694.0
2020-01-03 12:05:00,128.5,128.5,128.45,128.46,264884.0,106.7328,106.7328,106.6913,106.6996,264884.0
2020-01-03 12:10:00,128.46,128.5,128.45,128.5,88948.0,106.6996,106.7328,106.6913,106.7328,88948.0
2020-01-03 12:15:00,128.5,128.52,128.48,128.52,19387.0,106.7328,106.7494,106.7162,106.7494,19387.0
2020-01-03 12:20:00,128.51,128.52,128.51,128.51,18797.0,106.7411,106.7494,106.7411,106.7411,18797.0
2020-01-03 12:25:00,128.51,128.52,128.51,128.52,34254.0,106.7411,106.7494,106.7411,106.7494,34254.0
2020-01-03 12:30:00,128.51,128.53,128.51,128.53,134894.0,106.7411,106.7577,106.7411,106.7577,134894.0
2020-01-03 12:35:00,128.52,128.53,128.5,128.5,46186.0,106.7494,106.7577,106.7328,106.7328,46186.0
2020-01-03 12:40:00,128.51,128.51,128.49,128.5,114434.0,106.7411,106.7411,106.7245,106.7328,114434.0
2020-01-03 12:45:00,128.5,128.51,128.48,128.5,55287.0,106.7328,106.7411,106.7162,106.7328,55287.0
2020-01-03 12:50:00,128.5,128.54,128.5,128.53,108677.0,106.7328,106.766,106.7328,106.7577,108677.0
2020-01-03 12:55:00,128.53,128.54,128.52,128.52,112570.0,106.7577,106.766,106.7494,106.7494,112570.0
2020-01-03 13:00:00,128.53,128.53,128.51,128.53,45237.0,106.7577,106.7577,106.7411,106.7577,45237.0
2020-01-03 13:05:00,128.53,128.53,128.52,128.53,81824.0,106.7577,106.7577,106.7494,106.7577,81824.0
2020-01-03 13:10:00,128.52,128.53,128.52,128.53,65976.0,106.7494,106.7577,106.7494,106.7577,65976.0
2020-01-03 13:15:00,128.53,128.53,128.51,128.52,53098.0,106.7577,106.7577,106.7411,106.7494,53098.0
2020-01-03 13:20:00,128.51,128.53,128.51,128.52,18535.0,106.7411,106.7577,106.7411,106.7494,18535.0
2020-01-03 13:25:00,128.53,128.53,128.52,128.52,39764.0,106.7577,106.7577,106.7494,106.7494,39764.0
2020-01-03 13:30:00,128.52,128.56,128.52,128.55,118219.0,106.7494,106.7826,106.7494,106.7743,118219.0
2020-01-03 13:35:00,128.55,128.65,128.54,128.59,78229.0,106.7743,106.8574,106.766,106.8075,78229.0
2020-01-03 13:40:00,128.59,128.6,128.54,128.58,109584.0,106.8075,106.8158,106.766,106.7992,109584.0
2020-01-03 13:45:00,128.59,128.59,128.56,128.56,39245.0,106.8075,106.8075,106.7826,106.7826,39245.0
2020-01-03 13:50:00,128.57,128.57,128.54,128.54,48563.0,106.7909,106.7909,106.766,106.766,48563.0
2020-01-03 13:55:00,128.54,128.54,128.47,128.49,65975.0,106.766,106.766,106.7079,106.7245,65975.0
2020-01-03 14:00:00,128.48,128.53,128.48,128.5,35250.0,106.7162,106.7577,106.7162,106.7328,35250.0
2020-01-03 14:05:00,128.51,128.58,128.51,128.58,50650.0,106.7411,106.7992,106.7411,106.7992,50650.0
2020-01-03 14:10:00,128.58,128.6,128.56,128.59,52470.0,106.7992,106.8158,106.7826,106.8075,52470.0
2020-01-03 14:15:00,128.6,128.62,128.57,128.62,131629.0,106.8158,106.8325,106.7909,106.8325,131629.0
2020-01-03 14:20:00,128.62,128.62,128.56,128.58,49624.0,106.8325,106.8325,106.7826,106.7992,49624.0
2020-01-03 14:25:00,128.59,128.63,128.59,128.63,35292.0,106.8075,106.8408,106.8075,106.8408,35292.0
2020-01-03 14:30:00,128.63,128.64,128.62,128.63,74783.0,106.8408,106.8491,106.8325,106.8408,74783.0
2020-01-03 14:35:00,128.63,128.65,128.61,128.63,32990.0,106.8408,106.8574,106.8241,106.8408,32990.0
2020-01-03 14:40:00,128.64,128.66,128.63,128.63,19901.0,106.8491,106.8657,106.8408,106.8408,19901.0
2020-01-03 14:45:00,128.63,128.66,128.62,128.63,18752.0,106.8408,106.8657,106.8325,106.8408,18752.0
2020-01-03 14:50:00,128.64,128.67,128.63,128.67,107372.0,106.8491,106.874,106.8408,106.874,107372.0
2020-01-03 14:55:00,128.67,128.71,128.65,128.68,73259.0,106.874,106.9072,106.8574,106.8823,73259.0
2020-01-03 15:00:00,128.68,128.69,128.66,128.68,111459.0,106.8823,106.8906,106.8657,106.8823,111459.0
2020-01-03 15:05:00,128.67,128.68,128.64,128.65,118046.0,106.874,106.8823,106.8491,106.8574,118046.0
2020-01-03 15:10:00,128.64,128.65,128.64,128.65,28370.0,106.8491,106.8574,106.8491,106.8574,28370.0
2020-01-03 15:15:00,128.65,128.66,128.62,128.64,108465.0,106.8574,106.8657,106.8325,106.8491,108465.0
2020-01-03 15:20:00,128.65,128.66,128.62,128.63,62036.0,106.8574,106.8657,106.8325,106.8408,62036.0
2020-01-03 15:25:00,128.62,128.64,128.61,128.63,76477.0,106.8325,106.8491,106.8241,106.8408,76477.0
2020-01-03 15:30:00,128.63,128.64,128.6,128.63,168506.0,106.8408,106.8491,106.8158,106.8408,168506.0
2020-01-03 15:35:00,128.63,128.64,128.62,128.64,118761.0,106.8408,106.8491,106.8325,106.8491,118761.0
2020-01-03 15:40:00,128.64,128.65,128.62,128.63,50772.0,106.8491,106.8574,106.8325,106.8408,50772.0
2020-01-03 15:45:00,128.63,128.67,128.62,128.67,72105.0,106.8408,106.874,106.8325,106.874,72105.0
2020-01-03 15:50:00,128.67,128.67,128.64,128.65,63091.0,106.874,106.874,106.8491,106.8574,63091.0
2020-01-03 15:55:00,128.64,128.68,128.63,128.64,464346.0,106.8491,106.8823,106.8408,106.8491,464346.0
2020-01-06 09:30:00,128.69,128.86,128.62,128.64,166782.0,106.8906,107.0318,106.8325,106.8491,166782.0
2020-01-06 09:35:00,128.63,128.65,128.6,128.61,410870.0,106.8408,106.8574,106.8158,106.8241,410870.0
2020-01-06 09:40:00,128.61,128.62,128.6,128.61,107836.0,106.8241,106.8325,106.8158,106.8241,107836.0
2020-01-06 09:45:00,128.61,128.61,128.57,128.58,124658.0,106.8241,106.8241,106.7909,106.7992,124658.0
2020-01-06 09:50:00,128.58,128.6,128.57,128.59,102266.0,106.7992,106.8158,106.7909,106.8075,102266.0
2020-01-06 09:55:00,128.59,128.59,128.55,128.58,49014.0,106.8075,106.8075,106.7743,106.7992,49014.0
2020-01-06 10:00:00,128.58,128.59,128.57,128.59,144094.0,106.7992,106.8075,106.7909,106.8075,144094.0
2020-01-06 10:05:00,128.59,128.59,128.56,128.56,85141.0,106.8075,106.8075,106.7826,106.7826,85141.0
2020-01-06 10:10:00,128.56,128.58,128.56,128.56,107410.0,106.7826,106.7992,106.7826,106.7826,107410.0
2020-01-06 10:15:00,128.57,128.57,128.56,128.56,22632.0,106.7909,106.7909,106.7826,106.7826,22632.0
2020-01-06 10:20:00,128.56,128.57,128.53,128.55,320928.0,106.7826,106.7909,106.7577,106.7743,320928.0
2020-01-06 10:25:00,128.55,128.55,128.51,128.53,279746.0,106.7743,106.7743,106.7411,106.7577,279746.0
2020-01-06 10:30:00,128.53,128.53,128.48,128.48,188267.0,106.7577,106.7577,106.7162,106.7162,188267.0
2020-01-06 10:35:00,128.49,128.49,128.46,128.47,224065.0,106.7245,106.7245,106.6996,106.7079,224065.0
2020-01-06 10:40:00,128.48,128.48,128.44,128.45,242478.0,106.7162,106.7162,106.6829,106.6913,242478.0
2020-01-06 10:45:00,128.46,128.46,128.42,128.44,216181.0,106.6996,106.6996,106.6663,106.6829,216181.0
2020-01-06 10:50:00,128.44,128.45,128.4,128.41,64841.0,106.6829,106.6913,106.6497,106.658,64841.0
2020-01-06 10:55:00,128.41,128.41,128.33,128.36,98600.0,106.658,106.658,106.5916,106.6165,98600.0
2020-01-06 11:00:00,128.36,128.37,128.31,128.37,120626.0,106.6165,106.6248,106.575,106.6248,120626.0
2020-01-06 11:05:00,128.37,128.38,128.3,128.31,97391.0,106.6248,106.6331,106.5667,106.575,97391.0
2020-01-06 11:10:00,128.31,128.34,128.29,128.32,95874.0,106.575,106.5999,106.5584,106.5833,95874.0
2020-01-06 11:15:00,128.31,128.47,128.28,128.29,363954.0,106.575,106.7079,106.55,106.5584,363954.0
2020-01-06 11:20:00,128.27,128.27,128.18,128.18,87912.0,106.5417,106.5417,106.467,106.467,87912.0
2020-01-06 11:25:00,128.19,128.22,128.16,128.16,42578.0,106.4753,106.5002,106.4504,106.4504,42578.0
2020-01-06 11:30:00,128.17,128.19,128.14,128.15,28467.0,106.4587,106.4753,106.4338,106.4421,28467.0
2020-01-06 11:35:00,128.14,128.21,128.13,128.2,54665.0,106.4338,106.4919,106.4255,106.4836,54665.0
2020-01-06 11:40:00,128.2,128.23,128.18,128.22,58604.0,106.4836,106.5085,106.467,106.5002,58604.0
2020-01-06 11:45:00,128.22,128.27,128.21,128.25,71437.0,106.5002,106.5417,106.4919,106.5251,71437.0
2020-01-06 11:50:00,128.25,128.28,128.24,128.27,163108.0,106.5251,106.55,106.5168,106.5417,163108.0
2020-01-06 11:55:00,128.27,128.28,128.25,128.28,38835.0,106.5417,106.55,106.5251,106.55,38835.0
2020-01-06 12:00:00,128.27,128.28,128.25,128.26,86716.0,106.5417,106.55,106.5251,106.5334,86716.0
2020-01-06 12:05:00,128.25,128.27,128.25,128.27,43385.0,106.5251,106.5417,106.5251,106.5417,43385.0
2020-01-06 12:10:00,128.28,128.3,128.27,128.28,33582.0,106.55,106.5667,106.5417,106.55,33582.0
2020-01-06 12:15:00,128.28,128.28,128.26,128.27,40074.0,106.55,106.55,106.5334,106.5417,40074.0
2020-01-06 12:20:00,128.28,128.28,128.25,128.25,39955.0,106.55,106.55,106.5251,106.5251,39955.0
2020-01-06 12:25:00,128.25,128.26,128.25,128.25,39079.0,106.5251,106.5334,106.5251,106.5251,39079.0
2020-01-06 12:30:00,128.25,128.26,128.24,128.25,20122.0,106.5251,106.5334,106.5168,106.5251,20122.0
2020-01-06 12:35:00,128.25,128.29,128.24,128.28,45897.0,106.5251,106.5584,106.5168,106.55,45897.0
2020-01-06 12:40:00,128.28,128.3,128.28,128.28,70851.0,106.55,106.5667,106.55,106.55,70851.0
2020-01-06 12:45:00,128.28,128.32,128.28,128.31,20730.0,106.55,106.5833,106.55,106.575,20730.0
2020-01-06 12:50:00,128.3,128.31,128.29,128.3,63273.0,106.5667,106.575,106.5584,106.5667,63273.0
2020-01-06 12:55:00,128.31,128.38,128.3,128.38,53101.0,106.575,106.6331,106.5667,106.6331,53101.0
2020-01-06 13:00:00,128.38,128.38,128.34,128.34,49853.0,106.6331,106.6331,106.5999,106.5999,49853.0
2020-01-06 13:05:00,128.34,128.36,128.33,128.35,28667.0,106.5999,106.6165,106.5916,106.6082,28667.0
2020-01-06 13:10:00,128.35,128.36,128.34,128.34,39090.0,106.6082,106.6165,106.5999,106.5999,39090.0
2020-01-06 13:15:00,128.34,128.35,128.32,128.34,108813.0,106.5999,106.6082,106.5833,106.5999,108813.0
2020-01-06 13:20:00,128.34,128.35,128.33,128.35,38696.0,106.5999,106.6082,106.5916,106.6082,38696.0
2020-01-06 13:25:00,128.34,128.35,128.33,128.34,91104.0,106.5999,106.6082,106.5916,106.5999,91104.0
2020-01-06 13:30:00,128.34,128.36,128.33,128.34,252543.0,106.5999,106.6165,106.5916,106.5999,252543.0
2020-01-06 13:35:00,128.34,128.36,128.34,128.36,83919.0,106.5999,106.6165,106.5999,106.6165,83919.0
2020-01-06 13:40:00,128.36,128.36,128.33,128.35,58794.0,106.6165,106.6165,106.5916,106.6082,58794.0
2020-01-06 13:45:00,128.35,128.36,128.32,128.34,136800.0,106.6082,106.6165,106.5833,106.5999,136800.0
2020-01-06 13:50:00,128.34,128.35,128.33,128.34,48806.0,106.5999,106.6082,106.5916,106.5999,48806.0
2020-01-06 13:55:00,128.34,128.37,128.33,128.36,90761.0,106.5999,106.6248,106.5916,106.6165,90761.0
2020-01-06 14:00:00,128.37,128.37,128.34,128.36,191127.0,106.6248,106.6248,106.5999,106.6165,191127.0
2020-01-06 14:05:00,128.37,128.37,128.33,128.34,64468.0,106.6248,106.6248,106.5916,106.5999,64468.0
2020-01-06 14:10:00,128.35,128.35,128.31,128.31,51942.0,106.6082,106.6082,106.575,106.575,51942.0
2020-01-06 14:15:00,128.31,128.32,128.29,128.31,66027.0,106.575,106.5833,106.5584,106.575,66027.0
2020-01-06 14:20:00,128.31,128.32,128.29,128.32,71704.0,106.575,106.5833,106.5584,106.5833,71704.0
2020-01-06 14:25:00,128.31,128.33,128.31,128.32,509242.0,106.575,106.5916,106.575,106.5833,509242.0
2020-01-06 14:30:00,128.31,128.33,128.31,128.31,298131.0,106.575,106.5916,106.575,106.575,298131.0
2020-01-06 14:35:00,128.32,128.32,128.29,128.31,315442.0,106.5833,106.5833,106.5584,106.575,315442.0
2020-01-06 14:40:00,128.31,128.32,128.28,128.29,174865.0,106.575,106.5833,106.55,106.5584,174865.0
2020-01-06 14:45:00,128.28,128.3,128.28,128.29,60089.0,106.55,106.5667,106.55,106.5584,60089.0
2020-01-06 14:50:00,128.29,128.29,128.27,128.28,75192.0,106.5584,106.5584,106.5417,106.55,75192.0
2020-01-06 14:55:00,128.28,128.3,128.27,128.28,73479.0,106.55,106.5667,106.5417,106.55,73479.0
2020-01-06 15:00:00,128.29,128.29,128.26,128.28,48634.0,106.5584,106.5584,106.5334,106.55,48634.0
2020-01-06 15:05:00,128.27,128.29,128.23,128.28,90476.0,106.5417,106.5584,106.5085,106.55,90476.0
2020-01-06 15:10:00,128.29,128.29,128.26,128.27,121102.0,106.5584,106.5584,106.5334,106.5417,121102.0
2020-01-06 15:15:00,128.26,128.28,128.25,128.28,43981.0,106.5334,106.55,106.5251,106.55,43981.0
2020-01-06 15:20:00,128.28,128.29,128.27,128.28,46341.0,106.55,106.5584,106.5417,106.55,46341.0
2020-01-06 15:25:00,128.28,128.29,128.27,128.28,418316.0,106.55,106.5584,106.5417,106.55,418316.0
2020-01-06 15:30:00,128.28,128.29,128.27,128.29,62820.0,106.55,106.5584,106.5417,106.5584,62820.0
2020-01-06 15:35:00,128.29,128.29,128.27,128.28,436846.0,106.5584,106.5584,106.5417,106.55,436846.0
2020-01-06 15:40:00,128.27,128.28,128.23,128.27,154113.0,106.5417,106.55,106.5085,106.5417,154113.0
2020-01-06 15:45:00,128.27,128.27,128.21,128.24,58349.0,106.5417,106.5417,106.4919,106.5168,58349.0
2020-01-06 15:50:00,128.25,128.29,128.24,128.27,318076.0,106.5251,106.5584,106.5168,106.5417,318076.0
2020-01-06 15:55:00,128.26,128.3,128.19,128.3,611457.0,106.5334,106.5667,106.4753,106.5667,611457.0
2020-01-07 09:30:00,128.16,128.17,128.09,128.13,42792.0,106.4504,106.4587,106.3922,106.4255,42792.0
2020-01-07 09:35:00,128.12,128.16,128.11,128.14,76797.0,106.4172,106.4504,106.4088,106.4338,76797.0
2020-01-07 09:40:00,128.15,128.18,128.14,128.16,312113.0,106.4421,106.467,106.4338,106.4504,312113.0
2020-01-07 09:45:00,128.17,128.17,128.12,128.12,121639.0,106.4587,106.4587,106.4172,106.4172,121639.0
2020-01-07 09:50:00,128.12,128.13,128.09,128.09,33601.0,106.4172,106.4255,106.3922,106.3922,33601.0
2020-01-07 09:55:00,128.09,128.11,128.06,128.07,217814.0,106.3922,106.4088,106.3673,106.3756,217814.0
2020-01-07 10:00:00,128.06,128.07,128.01,128.05,95780.0,106.3673,106.3756,106.3258,106.359,95780.0
2020-01-07 10:05:00,128.05,128.09,128.02,128.09,41094.0,106.359,106.3922,106.3341,106.3922,41094.0
2020-01-07 10:10:00,128.09,128.09,128.07,128.09,37590.0,106.3922,106.3922,106.3756,106.3922,37590.0
2020-01-07 10:15:00,128.09,128.09,128.05,128.07,38508.0,106.3922,106.3922,106.359,106.3756,38508.0
2020-01-07 10:20:00,128.07,128.09,128.05,128.06,28046.0,106.3756,106.3922,106.359,106.3673,28046.0
2020-01-07 10:25:00,128.07,128.09,128.06,128.07,12424.0,106.3756,106.3922,106.3673,106.3756,12424.0
2020-01-07 10:30:00,128.07,128.07,128.01,128.03,145727.0,106.3756,106.3756,106.3258,106.3424,145727.0
2020-01-07 10:35:00,128.03,128.04,128.0,128.02,39082.0,106.3424,106.3507,106.3175,106.3341,39082.0
2020-01-07 10:40:00,128.02,128.07,128.01,128.06,15696.0,106.3341,106.3756,106.3258,106.3673,15696.0
2020-01-07 10:45:00,128.06,128.1,128.06,128.09,41052.0,106.3673,106.4005,106.3673,106.3922,41052.0
2020-01-07 10:50:00,128.09,128.11,128.04,128.07,18487.0,106.3922,106.4088,106.3507,106.3756,18487.0
2020-01-07 10:55:00,128.06,128.15,128.06,128.14,20293.0,106.3673,106.4421,106.3673,106.4338,20293.0
2020-01-07 11:00:00,128.14,128.16,128.12,128.16,53859.0,106.4338,106.4504,106.4172,106.4504,53859.0
2020-01-07 11:05:00,128.15,128.16,128.13,128.14,9390.0,106.4421,106.4504,106.4255,106.4338,9390.0
2020-01-07 11:10:00,128.14,128.15,128.12,128.13,5457.0,106.4338,106.4421,106.4172,106.4255,5457.0
2020-01-07 11:15:00,128.13,128.13,128.11,128.11,23231.0,106.4255,106.4255,106.4088,106.4088,23231.0
2020-01-07 11:20:00,128.11,128.13,128.1,128.1,19372.0,106.4088,106.4255,106.4005,106.4005,19372.0
2020-01-07 11:25:00,128.1,128.11,128.05,128.07,32565.0,106.4005,106.4088,106.359,106.3756,32565.0
2020-01-07 11:30:00,128.07,128.1,128.07,128.09,142515.0,106.3756,106.4005,106.3756,106.3922,142515.0
2020-01-07 11:35:00,128.09,128.14,128.09,128.14,8318.0,106.3922,106.4338,106.3922,106.4338,8318.0
2020-01-07 11:40:00,128.13,128.14,128.09,128.11,26420.0,106.4255,106.4338,106.3922,106.4088,26420.0
2020-01-07 11:45:00,128.1,128.14,128.1,128.13,33783.0,106.4005,106.4338,106.4005,106.4255,33783.0
2020-01-07 11:50:00,128.13,128.14,128.11,128.13,32718.0,106.4255,106.4338,106.4088,106.4255,32718.0
2020-01-07 11:55:00,128.13,128.15,128.12,128.14,14661.0,106.4255,106.4421,106.4172,106.4338,14661.0
2020-01-07 12:00:00,128.15,128.15,128.12,128.14,7425.0,106.4421,106.4421,106.4172,106.4338,7425.0
2020-01-07 12:05:00,128.14,128.14,128.12,128.13,39785.0,106.4338,106.4338,106.4172,106.4255,39785.0
2020-01-07 12:10:00,128.12,128.12,128.09,128.11,71450.0,106.4172,106.4172,106.3922,106.4088,71450.0
2020-01-07 12:15:00,128.11,128.12,128.09,128.1,38990.0,106.4088,106.4172,106.3922,106.4005,38990.0
2020-01-07 12:20:00,128.1,128.12,128.09,128.12,14333.0,106.4005,106.4172,106.3922,106.4172,14333.0
2020-01-07 12:25:00,128.12,128.13,128.11,128.12,10945.0,106.4172,106.4255,106.4088,106.4172,10945.0
2020-01-07 12:30:00,128.12,128.14,128.11,128.12,21531.0,106.4172,106.4338,106.4088,106.4172,21531.0
2020-01-07 12:35:00,128.12,128.12,128.09,128.09,21353.0,106.4172,106.4172,106.3922,106.3922,21353.0
2020-01-07 12:40:00,128.09,128.09,128.05,128.06,39962.0,106.3922,106.3922,106.359,106.3673,39962.0
2020-01-07 12:45:00,128.06,128.07,128.04,128.06,76114.0,106.3673,106.3756,106.3507,106.3673,76114.0
2020-01-07 12:50:00,128.06,128.07,128.04,128.05,38462.0,106.3673,106.3756,106.3507,106.359,38462.0
2020-01-07 12:55:00,128.05,128.05,128.02,128.03,69090.0,106.359,106.359,106.3341,106.3424,69090.0
2020-01-07 13:00:00,128.03,128.04,128.02,128.03,59135.0,106.3424,106.3507,106.3341,106.3424,59135.0
2020-01-07 13:05:00,128.03,128.05,128.02,128.05,50345.0,106.3424,106.359,106.3341,106.359,50345.0
2020-01-07 13:10:00,128.05,128.05,128.04,128.05,13912.0,106.359,106.359,106.3507,106.359,13912.0
2020-01-07 13:15:00,128.05,128.07,128.04,128.05,7273.0,106.359,106.3756,106.3507,106.359,7273.0
2020-01-07 13:20:00,128.05,128.06,128.02,128.03,39170.0,106.359,106.3673,106.3341,106.3424,39170.0
2020-01-07 13:25:00,128.03,128.04,128.02,128.03,30121.0,106.3424,106.3507,106.3341,106.3424,30121.0
2020-01-07 13:30:00,128.03,128.04,128.0,128.0,93878.0,106.3424,106.3507,106.3175,106.3175,93878.0
2020-01-07 13:35:00,128.01,128.02,128.0,128.02,40228.0,106.3258,106.3341,106.3175,106.3341,40228.0
2020-01-07 13:40:00,128.02,128.04,128.01,128.03,4724.0,106.3341,106.3507,106.3258,106.3424,4724.0
2020-01-07 13:45:00,128.03,128.04,128.01,128.03,65468.0,106.3424,106.3507,106.3258,106.3424,65468.0
2020-01-07 13:50:00,128.02,128.03,128.01,128.02,49954.0,106.3341,106.3424,106.3258,106.3341,49954.0
2020-01-07 13:55:00,128.03,128.03,128.0,128.01,14905.0,106.3424,106.3424,106.3175,106.3258,14905.0
2020-01-07 14:00:00,128.0,128.02,128.0,128.01,18596.0,106.3175,106.3341,106.3175,106.3258,18596.0
2020-01-07 14:05:00,128.0,128.01,127.99,128.0,44765.0,106.3175,106.3258,106.3092,106.3175,44765.0
2020-01-07 14:10:00,127.99,128.0,127.96,127.96,20849.0,106.3092,106.3175,106.2843,106.2843,20849.0
2020-01-07 14:15:00,127.97,127.97,127.95,127.96,10848.0,106.2926,106.2926,106.2759,106.2843,10848.0
2020-01-07 14:20:00,127.96,127.98,127.96,127.98,12094.0,106.2843,106.3009,106.2843,106.3009,12094.0
2020-01-07 14:25:00,127.98,127.98,127.96,127.96,313868.0,106.3009,106.3009,106.2843,106.2843,313868.0
2020-01-07 14:30:00,127.97,127.97,127.95,127.96,297740.0,106.2926,106.2926,106.2759,106.2843,297740.0
2020-01-07 14:35:00,127.95,127.96,127.94,127.95,94426.0,106.2759,106.2843,106.2676,106.2759,94426.0
2020-01-07 14:40:00,127.95,127.96,127.94,127.95,63697.0,106.2759,106.2843,106.2676,106.2759,63697.0
2020-01-07 14:45:00,127.95,127.96,127.92,127.92,69625.0,106.2759,106.2843,106.251,106.251,69625.0
2020-01-07 14:50:00,127.93,127.93,127.9,127.92,146187.0,106.2593,106.2593,106.2344,106.251,146187.0
2020-01-07 14:55:00,127.92,127.92,127.9,127.92,148476.0,106.251,106.251,106.2344,106.251,148476.0
2020-01-07 15:00:00,127.92,127.95,127.84,127.95,535760.0,106.251,106.2759,106.1846,106.2759,535760.0
2020-01-07 15:05:00,127.95,127.97,127.94,127.96,18003.0,106.2759,106.2926,106.2676,106.2843,18003.0
2020-01-07 15:10:00,127.96,127.96,127.92,127.95,202416.0,106.2843,106.2843,106.251,106.2759,202416.0
2020-01-07 15:15:00,127.95,127.97,127.94,127.95,99712.0,106.2759,106.2926,106.2676,106.2759,99712.0
2020-01-07 15:20:00,127.96,127.96,127.93,127.95,134276.0,106.2843,106.2843,106.2593,106.2759,134276.0
2020-01-07 15:25:00,127.95,127.96,127.93,127.94,36919.0,106.2759,106.2843,106.2593,106.2676,36919.0
2020-01-07 15:30:00,127.94,127.94,127.91,127.92,71865.0,106.2676,106.2676,106.2427,106.251,71865.0
2020-01-07 15:35:00,127.91,127.93,127.9,127.91,27706.0,106.2427,106.2593,106.2344,106.2427,27706.0
2020-01-07 15:40:00,127.9,127.92,127.9,127.92,33882.0,106.2344,106.251,106.2344,106.251,33882.0
2020-01-07 15:45:00,127.92,127.93,127.89,127.9,92802.0,106.251,106.2593,106.2261,106.2344,92802.0
2020-01-07 15:50:00,127.9,127.94,127.89,127.93,285657.0,106.2344,106.2676,106.2261,106.2593,285657.0
2020-01-07 15:55:00,127.93,127.95,127.89,127.92,232773.0,106.2593,106.2759,106.2261,106.251,232773.0
2020-01-08 09:30:00,128.01,128.06,127.93,128.06,126909.0,106.3258,106.3673,106.2593,106.3673,126909.0
2020-01-08 09:35:00,128.06,128.15,128.05,128.14,387972.0,106.3673,106.4421,106.359,106.4338,387972.0
2020-01-08 09:40:00,128.14,128.14,128.11,128.12,245347.0,106.4338,106.4338,106.4088,106.4172,245347.0
2020-01-08 09:45:00,128.12,128.13,128.11,128.12,52777.0,106.4172,106.4255,106.4088,106.4172,52777.0
2020-01-08 09:50:00,128.12,128.13,128.08,128.09,185320.0,106.4172,106.4255,106.3839,106.3922,185320.0
2020-01-08 09:55:00,128.09,128.11,128.08,128.09,271079.0,106.3922,106.4088,106.3839,106.3922,271079.0
2020-01-08 10:00:00,128.08,128.12,128.08,128.1,18762.0,106.3839,106.4172,106.3839,106.4005,18762.0
2020-01-08 10:05:00,128.11,128.17,128.1,128.17,67881.0,106.4088,106.4587,106.4005,106.4587,67881.0
2020-01-08 10:10:00,128.17,128.19,128.15,128.16,75767.0,106.4587,106.4753,106.4421,106.4504,75767.0
2020-01-08 10:15:00,128.16,128.17,128.13,128.16,77780.0,106.4504,106.4587,106.4255,106.4504,77780.0
2020-01-08 10:20:00,128.16,128.25,128.16,128.22,277076.0,106.4504,106.5251,106.4504,106.5002,277076.0
2020-01-08 10:25:00,128.22,128.23,128.16,128.2,75565.0,106.5002,106.5085,106.4504,106.4836,75565.0
2020-01-08 10:30:00,128.19,128.22,128.18,128.22,63858.0,106.4753,106.5002,106.467,106.5002,63858.0
2020-01-08 10:35:00,128.21,128.26,128.2,128.25,107867.0,106.4919,106.5334,106.4836,106.5251,107867.0
2020-01-08 10:40:00,128.25,128.31,128.25,128.31,207649.0,106.5251,106.575,106.5251,106.575,207649.0
2020-01-08 10:45:00,128.31,128.32,128.29,128.29,73169.0,106.575,106.5833,106.5584,106.5584,73169.0
2020-01-08 10:50:00,128.28,128.29,128.24,128.25,96970.0,106.55,106.5584,106.5168,106.5251,96970.0
2020-01-08 10:55:00,128.25,128.27,128.22,128.25,276921.0,106.5251,106.5417,106.5002,106.5251,276921.0
2020-01-08 11:00:00,128.25,128.25,128.2,128.21,136603.0,106.5251,106.5251,106.4836,106.4919,136603.0
2020-01-08 11:05:00,128.21,128.23,128.2,128.22,73216.0,106.4919,106.5085,106.4836,106.5002,73216.0
2020-01-08 11:10:00,128.23,128.23,128.22,128.23,19821.0,106.5085,106.5085,106.5002,106.5085,19821.0
2020-01-08 11:15:00,128.22,128.23,128.19,128.19,11872.0,106.5002,106.5085,106.4753,106.4753,11872.0
2020-01-08 11:20:00,128.19,128.2,128.17,128.18,12264.0,106.4753,106.4836,106.4587,106.467,12264.0
2020-01-08 11:25:00,128.17,128.19,128.06,128.07,108558.0,106.4587,106.4753,106.3673,106.3756,108558.0
2020-01-08 11:30:00,128.08,128.19,128.08,128.16,62733.0,106.3839,106.4753,106.3839,106.4504,62733.0
2020-01-08 11:35:00,128.16,128.17,128.01,128.03,60850.0,106.4504,106.4587,106.3258,106.3424,60850.0
2020-01-08 11:40:00,128.03,128.05,127.96,127.97,431627.0,106.3424,106.359,106.2843,106.2926,431627.0
2020-01-08 11:45:00,127.96,127.99,127.91,127.98,67738.0,106.2843,106.3092,106.2427,106.3009,67738.0
2020-01-08 11:50:00,127.97,127.98,127.9,127.93,97067.0,106.2926,106.3009,106.2344,106.2593,97067.0
2020-01-08 11:55:00,127.93,127.94,127.91,127.93,84429.0,106.2593,106.2676,106.2427,106.2593,84429.0
2020-01-08 12:00:00,127.93,127.94,127.9,127.92,101325.0,106.2593,106.2676,106.2344,106.251,101325.0
2020-01-08 12:05:00,127.92,127.96,127.91,127.96,53560.0,106.251,106.2843,106.2427,106.2843,53560.0
2020-01-08 12:10:00,127.95,128.0,127.94,127.98,84733.0,106.2759,106.3175,106.2676,106.3009,84733.0
2020-01-08 12:15:00,127.97,127.98,127.94,127.94,15341.0,106.2926,106.3009,106.2676,106.2676,15341.0
2020-01-08 12:20:00,127.95,127.95,127.89,127.89,51291.0,106.2759,106.2759,106.2261,106.2261,51291.0
2020-01-08 12:25:00,127.88,127.88,127.84,127.86,58450.0,106.2178,106.2178,106.1846,106.2012,58450.0
2020-01-08 12:30:00,127.85,127.88,127.84,127.87,59616.0,106.1929,106.2178,106.1846,106.2095,59616.0
2020-01-08 12:35:00,127.88,127.88,127.85,127.86,9744.0,106.2178,106.2178,106.1929,106.2012,9744.0
2020-01-08 12:40:00,127.86,127.88,127.84,127.87,50925.0,106.2012,106.2178,106.1846,106.2095,50925.0
2020-01-08 12:45:00,127.87,127.87,127.85,127.87,20091.0,106.2095,106.2095,106.1929,106.2095,20091.0
2020-01-08 12:50:00,127.87,127.9,127.86,127.9,38231.0,106.2095,106.2344,106.2012,106.2344,38231.0
2020-01-08 12:55:00,127.9,127.92,127.89,127.9,23884.0,106.2344,106.251,106.2261,106.2344,23884.0
2020-01-08 13:00:00,127.9,127.91,127.78,127.81,102961.0,106.2344,106.2427,106.1347,106.1597,102961.0
2020-01-08 13:05:00,127.8,127.81,127.76,127.76,27917.0,106.1514,106.1597,106.1181,106.1181,27917.0
2020-01-08 13:10:00,127.75,127.79,127.73,127.79,11136.0,106.1098,106.1431,106.0932,106.1431,11136.0
2020-01-08 13:15:00,127.79,127.81,127.76,127.76,69938.0,106.1431,106.1597,106.1181,106.1181,69938.0
2020-01-08 13:20:00,127.77,127.77,127.72,127.74,34547.0,106.1264,106.1264,106.0849,106.1015,34547.0
2020-01-08 13:25:00,127.73,127.79,127.73,127.76,1086284.0,106.0932,106.1431,106.0932,106.1181,1086284.0
2020-01-08 13:30:00,127.76,127.79,127.74,127.77,250128.0,106.1181,106.1431,106.1015,106.1264,250128.0
2020-01-08 13:35:00,127.77,127.78,127.76,127.78,446261.0,106.1264,106.1347,106.1181,106.1347,446261.0
2020-01-08 13:40:00,127.78,127.82,127.78,127.78,105848.0,106.1347,106.168,106.1347,106.1347,105848.0
2020-01-08 13:45:00,127.8,127.82,127.79,127.8,53311.0,106.1514,106.168,106.1431,106.1514,53311.0
2020-01-08 13:50:00,127.8,127.81,127.79,127.79,13834.0,106.1514,106.1597,106.1431,106.1431,13834.0
2020-01-08 13:55:00,127.8,127.83,127.79,127.82,30679.0,106.1514,106.1763,106.1431,106.168,30679.0
2020-01-08 14:00:00,127.82,127.82,127.78,127.79,55664.0,106.168,106.168,106.1347,106.1431,55664.0
2020-01-08 14:05:00,127.79,127.8,127.78,127.79,14578.0,106.1431,106.1514,106.1347,106.1431,14578.0
2020-01-08 14:10:00,127.78,127.8,127.77,127.78,157754.0,106.1347,106.1514,106.1264,106.1347,157754.0
2020-01-08 14:15:00,127.78,127.79,127.78,127.79,48680.0,106.1347,106.1431,106.1347,106.1431,48680.0
2020-01-08 14:20:00,127.79,127.79,127.75,127.76,112145.0,106.1431,106.1431,106.1098,106.1181,112145.0
2020-01-08 14:25:00,127.75,127.76,127.74,127.75,21944.0,106.1098,106.1181,106.1015,106.1098,21944.0
2020-01-08 14:30:00,127.76,127.77,127.75,127.76,84187.0,106.1181,106.1264,106.1098,106.1181,84187.0
2020-01-08 14:35:00,127.77,127.79,127.76,127.79,40401.0,106.1264,106.1431,106.1181,106.1431,40401.0
2020-01-08 14:40:00,127.79,127.79,127.75,127.76,43464.0,106.1431,106.1431,106.1098,106.1181,43464.0
2020-01-08 14:45:00,127.76,127.77,127.7,127.71,794619.0,106.1181,106.1264,106.0683,106.0766,794619.0
2020-01-08 14:50:00,127.71,127.73,127.71,127.71,162341.0,106.0766,106.0932,106.0766,106.0766,162341.0
2020-01-08 14:55:00,127.72,127.74,127.7,127.73,761081.0,106.0849,106.1015,106.0683,106.0932,761081.0
2020-01-08 15:00:00,127.73,127.73,127.69,127.7,180504.0,106.0932,106.0932,106.06,106.0683,180504.0
2020-01-08 15:05:00,127.7,127.71,127.68,127.69,156285.0,106.0683,106.0766,106.0517,106.06,156285.0
2020-01-08 15:10:00,127.69,127.76,127.69,127.75,37037.0,106.06,106.1181,106.06,106.1098,37037.0
2020-01-08 15:15:00,127.75,127.76,127.73,127.73,66144.0,106.1098,106.1181,106.0932,106.0932,66144.0
2020-01-08 15:20:00,127.73,127.75,127.73,127.75,59679.0,106.0932,106.1098,106.0932,106.1098,59679.0
2020-01-08 15:25:00,127.75,127.77,127.74,127.77,159692.0,106.1098,106.1264,106.1015,106.1264,159692.0
2020-01-08 15:30:00,127.77,127.77,127.72,127.73,85847.0,106.1264,106.1264,106.0849,106.0932,85847.0
2020-01-08 15:35:00,127.73,127.74,127.69,127.7,173171.0,106.0932,106.1015,106.06,106.0683,173171.0
2020-01-08 15:40:00,127.7,127.71,127.68,127.69,190563.0,106.0683,106.0766,106.0517,106.06,190563.0
2020-01-08 15:45:00,127.7,127.79,127.67,127.78,129181.0,106.0683,106.1431,106.0434,106.1347,129181.0
2020-01-08 15:50:00,127.78,127.84,127.77,127.8,192131.0,106.1347,106.1846,106.1264,106.1514,192131.0
2020-01-08 15:55:00,127.8,127.82,127.74,127.75,733488.0,106.1514,106.168,106.1015,106.1098,733488.0
2020-01-09 09:30:00,127.7,127.77,127.66,127.73,236173.0,106.0683,106.1264,106.0351,106.0932,236173.0
2020-01-09 09:35:00,127.73,127.76,127.71,127.73,902947.0,106.0932,106.1181,106.0766,106.0932,902947.0
2020-01-09 09:40:00,127.74,127.74,127.72,127.73,170722.0,106.1015,106.1015,106.0849,106.0932,170722.0
2020-01-09 09:45:00,127.73,127.74,127.7,127.71,254252.0,106.0932,106.1015,106.0683,106.0766,254252.0
2020-01-09 09:50:00,127.71,127.74,127.7,127.73,69993.0,106.0766,106.1015,106.0683,106.0932,69993.0
2020-01-09 09:55:00,127.73,127.78,127.71,127.76,263375.0,106.0932,106.1347,106.0766,106.1181,263375.0
2020-01-09 10:00:00,127.76,127.77,127.73,127.73,113374.0,106.1181,106.1264,106.0932,106.0932,113374.0
2020-01-09 10:05:00,127.73,127.75,127.73,127.75,47433.0,106.0932,106.1098,106.0932,106.1098,47433.0
2020-01-09 10:10:00,127.75,127.76,127.72,127.76,51749.0,106.1098,106.1181,106.0849,106.1181,51749.0
2020-01-09 10:15:00,127.75,127.77,127.74,127.77,70243.0,106.1098,106.1264,106.1015,106.1264,70243.0
2020-01-09 10:20:00,127.77,127.77,127.74,127.77,70656.0,106.1264,106.1264,106.1015,106.1264,70656.0
2020-01-09 10:25:00,127.76,127.77,127.75,127.77,13479.0,106.1181,106.1264,106.1098,106.1264,13479.0
2020-01-09 10:30:00,127.76,127.77,127.73,127.76,256511.0,106.1181,106.1264,106.0932,106.1181,256511.0
2020-01-09 10:35:00,127.76,127.77,127.74,127.74,10459.0,106.1181,106.1264,106.1015,106.1015,10459.0
2020-01-09 10:40:00,127.74,127.74,127.71,127.72,18980.0,106.1015,106.1015,106.0766,106.0849,18980.0
2020-01-09 10:45:00,127.72,127.74,127.71,127.73,11013.0,106.0849,106.1015,106.0766,106.0932,11013.0
2020-01-09 10:50:00,127.72,127.73,127.68,127.69,62081.0,106.0849,106.0932,106.0517,106.06,62081.0
2020-01-09 10:55:00,127.7,127.7,127.67,127.68,36327.0,106.0683,106.0683,106.0434,106.0517,36327.0
2020-01-09 11:00:00,127.68,127.71,127.67,127.69,181090.0,106.0517,106.0766,106.0434,106.06,181090.0
2020-01-09 11:05:00,127.69,127.7,127.67,127.68,38550.0,106.06,106.0683,106.0434,106.0517,38550.0
2020-01-09 11:10:00,127.67,127.69,127.67,127.68,38165.0,106.0434,106.06,106.0434,106.0517,38165.0
2020-01-09 11:15:00,127.69,127.7,127.68,127.7,75574.0,106.06,106.0683,106.0517,106.0683,75574.0
2020-01-09 11:20:00,127.7,127.72,127.67,127.72,725367.0,106.0683,106.0849,106.0434,106.0849,725367.0
2020-01-09 11:25:00,127.72,127.74,127.71,127.73,37641.0,106.0849,106.1015,106.0766,106.0932,37641.0
2020-01-09 11:30:00,127.73,127.74,127.71,127.72,71267.0,106.0932,106.1015,106.0766,106.0849,71267.0
2020-01-09 11:35:00,127.71,127.72,127.7,127.71,157756.0,106.0766,106.0849,106.0683,106.0766,157756.0
2020-01-09 11:40:00,127.72,127.73,127.7,127.72,191321.0,106.0849,106.0932,106.0683,106.0849,191321.0
2020-01-09 11:45:00,127.73,127.74,127.71,127.72,66091.0,106.0932,106.1015,106.0766,106.0849,66091.0
2020-01-09 11:50:00,127.71,127.72,127.7,127.71,320068.0,106.0766,106.0849,106.0683,106.0766,320068.0
2020-01-09 11:55:00,127.71,127.73,127.7,127.73,54300.0,106.0766,106.0932,106.0683,106.0932,54300.0
2020-01-09 12:00:00,127.72,127.73,127.71,127.73,44148.0,106.0849,106.0932,106.0766,106.0932,44148.0
2020-01-09 12:05:00,127.72,127.76,127.72,127.75,35478.0,106.0849,106.1181,106.0849,106.1098,35478.0
2020-01-09 12:10:00,127.75,127.78,127.75,127.78,42766.0,106.1098,106.1347,106.1098,106.1347,42766.0
2020-01-09 12:15:00,127.78,127.79,127.77,127.78,7748.0,106.1347,106.1431,106.1264,106.1347,7748.0
2020-01-09 12:20:00,127.79,127.83,127.79,127.82,11783.0,106.1431,106.1763,106.1431,106.168,11783.0
2020-01-09 12:25:00,127.82,127.83,127.8,127.81,39746.0,106.168,106.1763,106.1514,106.1597,39746.0
2020-01-09 12:30:00,127.8,127.82,127.8,127.81,8722.0,106.1514,106.168,106.1514,106.1597,8722.0
2020-01-09 12:35:00,127.81,127.81,127.77,127.78,11065.0,106.1597,106.1597,106.1264,106.1347,11065.0
2020-01-09 12:40:00,127.79,127.79,127.76,127.77,19008.0,106.1431,106.1431,106.1181,106.1264,19008.0
2020-01-09 12:45:00,127.77,127.81,127.76,127.81,19161.0,106.1264,106.1597,106.1181,106.1597,19161.0
2020-01-09 12:50:00,127.81,127.83,127.8,127.83,132797.0,106.1597,106.1763,106.1514,106.1763,132797.0
2020-01-09 12:55:00,127.83,127.84,127.82,127.84,13047.0,106.1763,106.1846,106.168,106.1846,13047.0
2020-01-09 13:00:00,127.84,128.01,127.84,127.99,324333.0,106.1846,106.3258,106.1846,106.3092,324333.0
2020-01-09 13:05:00,127.98,128.05,127.96,128.05,120357.0,106.3009,106.359,106.2843,106.359,120357.0
2020-01-09 13:10:00,128.05,128.07,128.02,128.03,58631.0,106.359,106.3756,106.3341,106.3424,58631.0
2020-01-09 13:15:00,128.04,128.07,128.01,128.05,57532.0,106.3507,106.3756,106.3258,106.359,57532.0
2020-01-09 13:20:00,128.05,128.07,128.01,128.03,388254.0,106.359,106.3756,106.3258,106.3424,388254.0
2020-01-09 13:25:00,128.03,128.04,128.01,128.03,210831.0,106.3424,106.3507,106.3258,106.3424,210831.0
2020-01-09 13:30:00,128.02,128.05,128.02,128.03,176812.0,106.3341,106.359,106.3341,106.3424,176812.0
2020-01-09 13:35:00,128.04,128.06,128.03,128.05,126773.0,106.3507,106.3673,106.3424,106.359,126773.0
2020-01-09 13:40:00,128.05,128.05,128.03,128.04,79580.0,106.359,106.359,106.3424,106.3507,79580.0
2020-01-09 13:45:00,128.03,128.04,127.99,128.02,114412.0,106.3424,106.3507,106.3092,106.3341,114412.0
2020-01-09 13:50:00,128.01,128.04,128.01,128.03,124437.0,106.3258,106.3507,106.3258,106.3424,124437.0
2020-01-09 13:55:00,128.04,128.06,128.03,128.05,145900.0,106.3507,106.3673,106.3424,106.359,145900.0
2020-01-09 14:00:00,128.06,128.09,128.05,128.08,24657.0,106.3673,106.3922,106.359,106.3839,24657.0
2020-01-09 14:05:00,128.09,128.13,128.09,128.12,13369.0,106.3922,106.4255,106.3922,106.4172,13369.0
2020-01-09 14:10:00,128.11,128.12,128.1,128.11,12302.0,106.4088,106.4172,106.4005,106.4088,12302.0
2020-01-09 14:15:00,128.12,128.12,128.1,128.12,11586.0,106.4172,106.4172,106.4005,106.4172,11586.0
2020-01-09 14:20:00,128.12,128.14,128.11,128.14,20312.0,106.4172,106.4338,106.4088,106.4338,20312.0
2020-01-09 14:25:00,128.14,128.14,128.1,128.12,77485.0,106.4338,106.4338,106.4005,106.4172,77485.0
2020-01-09 14:30:00,128.11,128.12,128.09,128.11,891012.0,106.4088,106.4172,106.3922,106.4088,891012.0
2020-01-09 14:35:00,128.1,128.1,128.06,128.07,130424.0,106.4005,106.4005,106.3673,106.3756,130424.0
2020-01-09 14:40:00,128.07,128.08,128.03,128.04,94274.0,106.3756,106.3839,106.3424,106.3507,94274.0
2020-01-09 14:45:00,128.05,128.08,128.05,128.05,54497.0,106.359,106.3839,106.359,106.359,54497.0
2020-01-09 14:50:00,128.05,128.11,128.05,128.11,144626.0,106.359,106.4088,106.359,106.4088,144626.0
2020-01-09 14:55:00,128.11,128.15,128.1,128.13,69361.0,106.4088,106.4421,106.4005,106.4255,69361.0
2020-01-09 15:00:00,128.14,128.24,128.13,128.24,687478.0,106.4338,106.5168,106.4255,106.5168,687478.0
2020-01-09 15:05:00,128.23,128.32,128.22,128.28,467190.0,106.5085,106.5833,106.5002,106.55,467190.0
2020-01-09 15:10:00,128.28,128.3,128.24,128.25,479342.0,106.55,106.5667,106.5168,106.5251,479342.0
2020-01-09 15:15:00,128.24,128.26,128.23,128.25,83836.0,106.5168,106.5334,106.5085,106.5251,83836.0
2020-01-09 15:20:00,128.25,128.29,128.24,128.28,142394.0,106.5251,106.5584,106.5168,106.55,142394.0
2020-01-09 15:25:00,128.28,128.32,128.27,128.31,341208.0,106.55,106.5833,106.5417,106.575,341208.0
2020-01-09 15:30:00,128.31,128.34,128.29,128.32,472830.0,106.575,106.5999,106.5584,106.5833,472830.0
2020-01-09 15:35:00,128.31,128.34,128.31,128.33,251156.0,106.575,106.5999,106.575,106.5916,251156.0
2020-01-09 15:40:00,128.33,128.34,128.25,128.27,336261.0,106.5916,106.5999,106.5251,106.5417,336261.0
2020-01-09 15:45:00,128.26,128.29,128.25,128.28,162472.0,106.5334,106.5584,106.5251,106.55,162472.0
2020-01-09 15:50:00,128.29,128.36,128.28,128.36,293880.0,106.5584,106.6165,106.55,106.6165,293880.0
2020-01-09 15:55:00,128.36,128.39,128.33,128.35,974463.0,106.6165,106.6414,106.5916,106.6082,974463.0
2020-01-10 09:30:00,128.47,128.54,128.41,128.52,46661.0,106.7079,106.766,106.658,106.7494,46661.0
2020-01-10 09:35:00,128.52,128.52,128.48,128.5,19829.0,106.7494,106.7494,106.7162,106.7328,19829.0
2020-01-10 09:40:00,128.5,128.55,128.49,128.55,72780.0,106.7328,106.7743,106.7245,106.7743,72780.0
2020-01-10 09:45:00,128.55,128.6,128.54,128.58,77790.0,106.7743,106.8158,106.766,106.7992,77790.0
2020-01-10 09:50:00,128.58,128.62,128.56,128.59,129526.0,106.7992,106.8325,106.7826,106.8075,129526.0
2020-01-10 09:55:00,128.59,128.59,128.55,128.56,46884.0,106.8075,106.8075,106.7743,106.7826,46884.0
2020-01-10 10:00:00,128.56,128.58,128.53,128.58,54549.0,106.7826,106.7992,106.7577,106.7992,54549.0
2020-01-10 10:05:00,128.58,128.59,128.55,128.58,289623.0,106.7992,106.8075,106.7743,106.7992,289623.0
2020-01-10 10:10:00,128.58,128.59,128.56,128.56,95482.0,106.7992,106.8075,106.7826,106.7826,95482.0
2020-01-10 10:15:00,128.56,128.57,128.52,128.53,66941.0,106.7826,106.7909,106.7494,106.7577,66941.0
2020-01-10 10:20:00,128.53,128.58,128.53,128.58,55192.0,106.7577,106.7992,106.7577,106.7992,55192.0
2020-01-10 10:25:00,128.58,128.6,128.57,128.59,20798.0,106.7992,106.8158,106.7909,106.8075,20798.0
2020-01-10 10:30:00,128.6,128.63,128.59,128.61,40393.0,106.8158,106.8408,106.8075,106.8241,40393.0
2020-01-10 10:35:00,128.61,128.63,128.6,128.62,77331.0,106.8241,106.8408,106.8158,106.8325,77331.0
2020-01-10 10:40:00,128.62,128.64,128.61,128.64,191505.0,106.8325,106.8491,106.8241,106.8491,191505.0
2020-01-10 10:45:00,128.64,128.67,128.63,128.65,316648.0,106.8491,106.874,106.8408,106.8574,316648.0
2020-01-10 10:50:00,128.65,128.71,128.65,128.71,231162.0,106.8574,106.9072,106.8574,106.9072,231162.0
2020-01-10 10:55:00,128.71,128.75,128.69,128.75,106008.0,106.9072,106.9404,106.8906,106.9404,106008.0
2020-01-10 11:00:00,128.75,128.76,128.74,128.76,38514.0,106.9404,106.9487,106.9321,106.9487,38514.0
2020-01-10 11:05:00,128.76,128.77,128.75,128.77,78179.0,106.9487,106.957,106.9404,106.957,78179.0
2020-01-10 11:10:00,128.77,128.79,128.76,128.79,84804.0,106.957,106.9737,106.9487,106.9737,84804.0
2020-01-10 11:15:00,128.78,128.79,128.77,128.78,29063.0,106.9654,106.9737,106.957,106.9654,29063.0
2020-01-10 11:20:00,128.77,128.78,128.76,128.77,768932.0,106.957,106.9654,106.9487,106.957,768932.0
2020-01-10 11:25:00,128.76,128.8,128.76,128.77,85532.0,106.9487,106.982,106.9487,106.957,85532.0
2020-01-10 11:30:00,128.76,128.8,128.76,128.78,384641.0,106.9487,106.982,106.9487,106.9654,384641.0
2020-01-10 11:35:00,128.79,128.82,128.79,128.8,89717.0,106.9737,106.9986,106.9737,106.982,89717.0
2020-01-10 11:40:00,128.8,128.82,128.79,128.81,65878.0,106.982,106.9986,106.9737,106.9903,65878.0
2020-01-10 11:45:00,128.81,128.83,128.81,128.82,7644.0,106.9903,107.0069,106.9903,106.9986,7644.0
2020-01-10 11:50:00,128.83,128.85,128.8,128.8,28416.0,107.0069,107.0235,106.982,106.982,28416.0
2020-01-10 11:55:00,128.8,128.82,128.8,128.81,11813.0,106.982,106.9986,106.982,106.9903,11813.0
2020-01-10 12:00:00,128.82,128.84,128.81,128.81,15873.0,106.9986,107.0152,106.9903,106.9903,15873.0
2020-01-10 12:05:00,128.81,128.82,128.77,128.79,40375.0,106.9903,106.9986,106.957,106.9737,40375.0
2020-01-10 12:10:00,128.78,128.79,128.78,128.79,62098.0,106.9654,106.9737,106.9654,106.9737,62098.0
2020-01-10 12:15:00,128.78,128.8,128.78,128.78,83397.0,106.9654,106.982,106.9654,106.9654,83397.0
2020-01-10 12:20:00,128.77,128.78,128.77,128.78,69119.0,106.957,106.9654,106.957,106.9654,69119.0
2020-01-10 12:25:00,128.77,128.78,128.77,128.78,46173.0,106.957,106.9654,106.957,106.9654,46173.0
2020-01-10 12:30:00,128.78,128.8,128.77,128.78,258866.0,106.9654,106.982,106.957,106.9654,258866.0
2020-01-10 12:35:00,128.78,128.79,128.77,128.77,44824.0,106.9654,106.9737,106.957,106.957,44824.0
2020-01-10 12:40:00,128.78,128.79,128.77,128.78,41827.0,106.9654,106.9737,106.957,106.9654,41827.0
2020-01-10 12:45:00,128.78,128.8,128.77,128.79,84777.0,106.9654,106.982,106.957,106.9737,84777.0
2020-01-10 12:50:00,128.79,128.8,128.76,128.78,21017.0,106.9737,106.982,106.9487,106.9654,21017.0
2020-01-10 12:55:00,128.78,128.8,128.77,128.79,30919.0,106.9654,106.982,106.957,106.9737,30919.0
2020-01-10 13:00:00,128.78,128.8,128.76,128.77,10123.0,106.9654,106.982,106.9487,106.957,10123.0
2020-01-10 13:05:00,128.76,128.8,128.76,128.8,20721.0,106.9487,106.982,106.9487,106.982,20721.0
2020-01-10 13:10:00,128.79,128.81,128.79,128.8,42347.0,106.9737,106.9903,106.9737,106.982,42347.0
2020-01-10 13:15:00,128.8,128.81,128.79,128.81,34860.0,106.982,106.9903,106.9737,106.9903,34860.0
2020-01-10 13:20:00,128.81,128.82,128.79,128.8,191179.0,106.9903,106.9986,106.9737,106.982,191179.0
2020-01-10 13:25:00,128.8,128.81,128.79,128.81,15515.0,106.982,106.9903,106.9737,106.9903,15515.0
2020-01-10 13:30:00,128.8,128.81,128.79,128.8,12341.0,106.982,106.9903,106.9737,106.982,12341.0
2020-01-10 13:35:00,128.8,128.82,128.79,128.82,44975.0,106.982,106.9986,106.9737,106.9986,44975.0
2020-01-10 13:40:00,128.81,128.82,128.79,128.81,19780.0,106.9903,106.9986,106.9737,106.9903,19780.0
2020-01-10 13:45:00,128.8,128.81,128.79,128.8,21799.0,106.982,106.9903,106.9737,106.982,21799.0
2020-01-10 13:50:00,128.81,128.82,128.8,128.81,14290.0,106.9903,106.9986,106.982,106.9903,14290.0
2020-01-10 13:55:00,128.8,128.81,128.8,128.81,27064.0,106.982,106.9903,106.982,106.9903,27064.0
2020-01-10 14:00:00,128.81,128.82,128.79,128.8,24589.0,106.9903,106.9986,106.9737,106.982,24589.0
2020-01-10 14:05:00,128.8,128.8,128.76,128.76,35454.0,106.982,106.982,106.9487,106.9487,35454.0
2020-01-10 14:10:00,128.76,128.77,128.72,128.72,48817.0,106.9487,106.957,106.9155,106.9155,48817.0
2020-01-10 14:15:00,128.72,128.75,128.72,128.75,66376.0,106.9155,106.9404,106.9155,106.9404,66376.0
2020-01-10 14:20:00,128.75,128.78,128.74,128.78,26434.0,106.9404,106.9654,106.9321,106.9654,26434.0
2020-01-10 14:25:00,128.78,128.79,128.77,128.77,23481.0,106.9654,106.9737,106.957,106.957,23481.0
2020-01-10 14:30:00,128.77,128.78,128.75,128.75,253535.0,106.957,106.9654,106.9404,106.9404,253535.0
2020-01-10 14:35:00,128.75,128.75,128.73,128.75,80467.0,106.9404,106.9404,106.9238,106.9404,80467.0
2020-01-10 14:40:00,128.75,128.75,128.72,128.73,109720.0,106.9404,106.9404,106.9155,106.9238,109720.0
2020-01-10 14:45:00,128.73,128.74,128.72,128.74,86326.0,106.9238,106.9321,106.9155,106.9321,86326.0
2020-01-10 14:50:00,128.74,128.75,128.73,128.75,11216.0,106.9321,106.9404,106.9238,106.9404,11216.0
2020-01-10 14:55:00,128.75,128.76,128.74,128.75,21025.0,106.9404,106.9487,106.9321,106.9404,21025.0
2020-01-10 15:00:00,128.75,128.77,128.74,128.76,58320.0,106.9404,106.957,106.9321,106.9487,58320.0
2020-01-10 15:05:00,128.76,128.76,128.73,128.73,41518.0,106.9487,106.9487,106.9238,106.9238,41518.0
2020-01-10 15:10:00,128.73,128.75,128.72,128.73,53837.0,106.9238,106.9404,106.9155,106.9238,53837.0
2020-01-10 15:15:00,128.72,128.73,128.7,128.7,78765.0,106.9155,106.9238,106.8989,106.8989,78765.0
2020-01-10 15:20:00,128.71,128.72,128.7,128.7,139089.0,106.9072,106.9155,106.8989,106.8989,139089.0
2020-01-10 15:25:00,128.7,128.71,128.68,128.69,162914.0,106.8989,106.9072,106.8823,106.8906,162914.0
2020-01-10 15:30:00,128.7,128.7,128.67,128.69,308664.0,106.8989,106.8989,106.874,106.8906,308664.0
2020-01-10 15:35:00,128.69,128.69,128.66,128.66,169527.0,106.8906,106.8906,106.8657,106.8657,169527.0
2020-01-10 15:40:00,128.66,128.68,128.65,128.66,270705.0,106.8657,106.8823,106.8574,106.8657,270705.0
2020-01-10 15:45:00,128.66,128.68,128.66,128.68,90677.0,106.8657,106.8823,106.8657,106.8823,90677.0
2020-01-10 15:50:00,128.67,128.69,128.66,128.67,415281.0,106.874,106.8906,106.8657,106.874,415281.0
2020-01-10 15:55:00,128.68,128.71,128.67,128.68,311171.0,106.8823,106.9072,106.874,106.8823,311171.0
2020-01-13 09:30:00,128.54,128.54,128.4,128.49,68706.0,106.766,106.766,106.6497,106.7245,68706.0
2020-01-13 09:35:00,128.49,128.5,128.4,128.41,43848.0,106.7245,106.7328,106.6497,106.658,43848.0
2020-01-13 09:40:00,128.41,128.42,128.38,128.38,77467.0,106.658,106.6663,106.6331,106.6331,77467.0
2020-01-13 09:45:00,128.39,128.39,128.36,128.37,392981.0,106.6414,106.6414,106.6165,106.6248,392981.0
2020-01-13 09:50:00,128.37,128.41,128.36,128.4,75968.0,106.6248,106.658,106.6165,106.6497,75968.0
2020-01-13 09:55:00,128.4,128.41,128.38,128.41,31839.0,106.6497,106.658,106.6331,106.658,31839.0
2020-01-13 10:00:00,128.4,128.4,128.33,128.35,104183.0,106.6497,106.6497,106.5916,106.6082,104183.0
2020-01-13 10:05:00,128.34,128.4,128.34,128.4,42870.0,106.5999,106.6497,106.5999,106.6497,42870.0
2020-01-13 10:10:00,128.4,128.43,128.39,128.42,190197.0,106.6497,106.6746,106.6414,106.6663,190197.0
2020-01-13 10:15:00,128.42,128.43,128.39,128.41,57428.0,106.6663,106.6746,106.6414,106.658,57428.0
2020-01-13 10:20:00,128.41,128.44,128.41,128.42,45827.0,106.658,106.6829,106.658,106.6663,45827.0
2020-01-13 10:25:00,128.42,128.42,128.41,128.41,92421.0,106.6663,106.6663,106.658,106.658,92421.0
2020-01-13 10:30:00,128.41,128.42,128.38,128.41,39772.0,106.658,106.6663,106.6331,106.658,39772.0
2020-01-13 10:35:00,128.4,128.42,128.38,128.41,29912.0,106.6497,106.6663,106.6331,106.658,29912.0
2020-01-13 10:40:00,128.41,128.42,128.41,128.42,118957.0,106.658,106.6663,106.658,106.6663,118957.0
2020-01-13 10:45:00,128.42,128.42,128.37,128.38,65713.0,106.6663,106.6663,106.6248,106.6331,65713.0
2020-01-13 10:50:00,128.38,128.39,128.37,128.39,58149.0,106.6331,106.6414,106.6248,106.6414,58149.0
2020-01-13 10:55:00,128.38,128.43,128.38,128.43,41500.0,106.6331,106.6746,106.6331,106.6746,41500.0
2020-01-13 11:00:00,128.45,128.45,128.39,128.4,47203.0,106.6913,106.6913,106.6414,106.6497,47203.0
2020-01-13 11:05:00,128.4,128.41,128.39,128.4,13418.0,106.6497,106.658,106.6414,106.6497,13418.0
2020-01-13 11:10:00,128.4,128.44,128.4,128.42,24064.0,106.6497,106.6829,106.6497,106.6663,24064.0
2020-01-13 11:15:00,128.43,128.44,128.42,128.43,19769.0,106.6746,106.6829,106.6663,106.6746,19769.0
2020-01-13 11:20:00,128.43,128.45,128.42,128.44,14268.0,106.6746,106.6913,106.6663,106.6829,14268.0
2020-01-13 11:25:00,128.44,128.53,128.42,128.45,49734.0,106.6829,106.7577,106.6663,106.6913,49734.0
2020-01-13 11:30:00,128.45,128.46,128.4,128.41,16797.0,106.6913,106.6996,106.6497,106.658,16797.0
2020-01-13 11:35:00,128.42,128.45,128.41,128.43,14076.0,106.6663,106.6913,106.658,106.6746,14076.0
2020-01-13 11:40:00,128.41,128.43,128.4,128.41,6768.0,106.658,106.6746,106.6497,106.658,6768.0
2020-01-13 11:45:00,128.41,128.43,128.41,128.42,11584.0,106.658,106.6746,106.658,106.6663,11584.0
2020-01-13 11:50:00,128.42,128.44,128.41,128.44,12365.0,106.6663,106.6829,106.658,106.6829,12365.0
2020-01-13 11:55:00,128.44,128.45,128.42,128.43,5456.0,106.6829,106.6913,106.6663,106.6746,5456.0
2020-01-13 12:00:00,128.42,128.48,128.42,128.46,127801.0,106.6663,106.7162,106.6663,106.6996,127801.0
2020-01-13 12:05:00,128.47,128.49,128.46,128.49,32255.0,106.7079,106.7245,106.6996,106.7245,32255.0
2020-01-13 12:10:00,128.49,128.49,128.46,128.47,101061.0,106.7245,106.7245,106.6996,106.7079,101061.0
2020-01-13 12:15:00,128.47,128.48,128.46,128.47,42572.0,106.7079,106.7162,106.6996,106.7079,42572.0
2020-01-13 12:20:00,128.48,128.5,128.47,128.49,233697.0,106.7162,106.7328,106.7079,106.7245,233697.0
2020-01-13 12:25:00,128.48,128.49,128.46,128.46,25972.0,106.7162,106.7245,106.6996,106.6996,25972.0
2020-01-13 12:30:00,128.46,128.46,128.42,128.44,55133.0,106.6996,106.6996,106.6663,106.6829,55133.0
2020-01-13 12:35:00,128.44,128.5,128.43,128.5,53757.0,106.6829,106.7328,106.6746,106.7328,53757.0
2020-01-13 12:40:00,128.5,128.52,128.48,128.5,49034.0,106.7328,106.7494,106.7162,106.7328,49034.0
2020-01-13 12:45:00,128.52,128.54,128.5,128.54,31938.0,106.7494,106.766,106.7328,106.766,31938.0
2020-01-13 12:50:00,128.54,128.54,128.51,128.51,29176.0,106.766,106.766,106.7411,106.7411,29176.0
2020-01-13 12:55:00,128.51,128.52,128.49,128.51,45269.0,106.7411,106.7494,106.7245,106.7411,45269.0
2020-01-13 13:00:00,128.5,128.52,128.49,128.52,40096.0,106.7328,106.7494,106.7245,106.7494,40096.0
2020-01-13 13:05:00,128.51,128.52,128.49,128.51,21015.0,106.7411,106.7494,106.7245,106.7411,21015.0
2020-01-13 13:10:00,128.51,128.52,128.49,128.5,34566.0,106.7411,106.7494,106.7245,106.7328,34566.0
2020-01-13 13:15:00,128.5,128.52,128.49,128.52,27626.0,106.7328,106.7494,106.7245,106.7494,27626.0
2020-01-13 13:20:00,128.52,128.53,128.51,128.52,8906.0,106.7494,106.7577,106.7411,106.7494,8906.0
2020-01-13 13:25:00,128.52,128.52,128.47,128.48,130287.0,106.7494,106.7494,106.7079,106.7162,130287.0
2020-01-13 13:30:00,128.48,128.49,128.47,128.48,33862.0,106.7162,106.7245,106.7079,106.7162,33862.0
2020-01-13 13:35:00,128.48,128.49,128.46,128.47,21904.0,106.7162,106.7245,106.6996,106.7079,21904.0
2020-01-13 13:40:00,128.47,128.48,128.46,128.47,2804.0,106.7079,106.7162,106.6996,106.7079,2804.0
2020-01-13 13:45:00,128.47,128.49,128.47,128.48,21711.0,106.7079,106.7245,106.7079,106.7162,21711.0
2020-01-13 13:50:00,128.47,128.49,128.47,128.47,40077.0,106.7079,106.7245,106.7079,106.7079,40077.0
2020-01-13 13:55:00,128.48,128.49,128.48,128.48,24603.0,106.7162,106.7245,106.7162,106.7162,24603.0
2020-01-13 14:00:00,128.48,128.49,128.46,128.47,111138.0,106.7162,106.7245,106.6996,106.7079,111138.0
2020-01-13 14:05:00,128.47,128.48,128.43,128.43,19626.0,106.7079,106.7162,106.6746,106.6746,19626.0
2020-01-13 14:10:00,128.42,128.45,128.42,128.45,29631.0,106.6663,106.6913,106.6663,106.6913,29631.0
2020-01-13 14:15:00,128.45,128.46,128.45,128.46,8510.0,106.6913,106.6996,106.6913,106.6996,8510.0
2020-01-13 14:20:00,128.46,128.48,128.45,128.48,23212.0,106.6996,106.7162,106.6913,106.7162,23212.0
2020-01-13 14:25:00,128.47,128.48,128.45,128.47,17013.0,106.7079,106.7162,106.6913,106.7079,17013.0
2020-01-13 14:30:00,128.47,128.48,128.46,128.48,21640.0,106.7079,106.7162,106.6996,106.7162,21640.0
2020-01-13 14:35:00,128.48,128.48,128.46,128.46,5103.0,106.7162,106.7162,106.6996,106.6996,5103.0
2020-01-13 14:40:00,128.47,128.47,128.43,128.43,20965.0,106.7079,106.7079,106.6746,106.6746,20965.0
2020-01-13 14:45:00,128.42,128.43,128.4,128.4,10123.0,106.6663,106.6746,106.6497,106.6497,10123.0
2020-01-13 14:50:00,128.41,128.43,128.4,128.43,8494.0,106.658,106.6746,106.6497,106.6746,8494.0
2020-01-13 14:55:00,128.43,128.44,128.41,128.42,21060.0,106.6746,106.6829,106.658,106.6663,21060.0
2020-01-13 15:00:00,128.41,128.44,128.41,128.44,37893.0,106.658,106.6829,106.658,106.6829,37893.0
2020-01-13 15:05:00,128.44,128.47,128.43,128.44,49027.0,106.6829,106.7079,106.6746,106.6829,49027.0
2020-01-13 15:10:00,128.45,128.46,128.44,128.45,13201.0,106.6913,106.6996,106.6829,106.6913,13201.0
2020-01-13 15:15:00,128.45,128.46,128.44,128.44,17250.0,106.6913,106.6996,106.6829,106.6829,17250.0
2020-01-13 15:20:00,128.44,128.45,128.42,128.43,79665.0,106.6829,106.6913,106.6663,106.6746,79665.0
2020-01-13 15:25:00,128.43,128.43,128.39,128.39,287030.0,106.6746,106.6746,106.6414,106.6414,287030.0
2020-01-13 15:30:00,128.4,128.42,128.39,128.41,18260.0,106.6497,106.6663,106.6414,106.658,18260.0
2020-01-13 15:35:00,128.42,128.42,128.41,128.41,11377.0,106.6663,106.6663,106.658,106.658,11377.0
2020-01-13 15:40:00,128.41,128.42,128.39,128.4,58298.0,106.658,106.6663,106.6414,106.6497,58298.0
2020-01-13 15:45:00,128.4,128.43,128.39,128.43,22956.0,106.6497,106.6746,106.6414,106.6746,22956.0
2020-01-13 15:50:00,128.42,128.45,128.42,128.43,108530.0,106.6663,106.6913,106.6663,106.6746,108530.0
2020-01-13 15:55:00,128.44,128.44,128.4,128.4,87631.0,106.6829,106.6829,106.6497,106.6497,87631.0
2020-01-14 09:30:00,128.36,128.4,128.32,128.39,56093.0,106.6165,106.6497,106.5833,106.6414,56093.0
2020-01-14 09:35:00,128.39,128.46,128.39,128.45,101601.0,106.6414,106.6996,106.6414,106.6913,101601.0
2020-01-14 09:40:00,128.45,128.49,128.43,128.44,442730.0,106.6913,106.7245,106.6746,106.6829,442730.0
2020-01-14 09:45:00,128.44,128.45,128.42,128.43,33795.0,106.6829,106.6913,106.6663,106.6746,33795.0
2020-01-14 09:50:00,128.43,128.44,128.41,128.43,113084.0,106.6746,106.6829,106.658,106.6746,113084.0
2020-01-14 09:55:00,128.42,128.43,128.39,128.39,80095.0,106.6663,106.6746,106.6414,106.6414,80095.0
2020-01-14 10:00:00,128.4,128.41,128.39,128.4,66225.0,106.6497,106.658,106.6414,106.6497,66225.0
2020-01-14 10:05:00,128.4,128.41,128.37,128.39,21083.0,106.6497,106.658,106.6248,106.6414,21083.0
2020-01-14 10:10:00,128.39,128.4,128.38,128.38,8915.0,106.6414,106.6497,106.6331,106.6331,8915.0
2020-01-14 10:15:00,128.38,128.38,128.37,128.37,19611.0,106.6331,106.6331,106.6248,106.6248,19611.0
2020-01-14 10:20:00,128.37,128.37,128.33,128.33,50901.0,106.6248,106.6248,106.5916,106.5916,50901.0
2020-01-14 10:25:00,128.33,128.37,128.33,128.36,144322.0,106.5916,106.6248,106.5916,106.6165,144322.0
2020-01-14 10:30:00,128.37,128.41,128.37,128.41,41551.0,106.6248,106.658,106.6248,106.658,41551.0
2020-01-14 10:35:00,128.41,128.44,128.4,128.44,111730.0,106.658,106.6829,106.6497,106.6829,111730.0
2020-01-14 10:40:00,128.44,128.46,128.43,128.46,125328.0,106.6829,106.6996,106.6746,106.6996,125328.0
2020-01-14 10:45:00,128.46,128.48,128.45,128.47,57779.0,106.6996,106.7162,106.6913,106.7079,57779.0
2020-01-14 10:50:00,128.48,128.5,128.47,128.49,169299.0,106.7162,106.7328,106.7079,106.7245,169299.0
2020-01-14 10:55:00,128.49,128.52,128.48,128.5,9734.0,106.7245,106.7494,106.7162,106.7328,9734.0
2020-01-14 11:00:00,128.5,128.56,128.5,128.55,229798.0,106.7328,106.7826,106.7328,106.7743,229798.0
2020-01-14 11:05:00,128.55,128.56,128.53,128.53,12577.0,106.7743,106.7826,106.7577,106.7577,12577.0
2020-01-14 11:10:00,128.52,128.54,128.51,128.52,220861.0,106.7494,106.766,106.7411,106.7494,220861.0
2020-01-14 11:15:00,128.52,128.55,128.48,128.49,295540.0,106.7494,106.7743,106.7162,106.7245,295540.0
2020-01-14 11:20:00,128.49,128.52,128.48,128.5,388212.0,106.7245,106.7494,106.7162,106.7328,388212.0
2020-01-14 11:25:00,128.5,128.51,128.48,128.49,344320.0,106.7328,106.7411,106.7162,106.7245,344320.0
2020-01-14 11:30:00,128.49,128.5,128.48,128.49,100253.0,106.7245,106.7328,106.7162,106.7245,100253.0
2020-01-14 11:35:00,128.48,128.51,128.47,128.49,255698.0,106.7162,106.7411,106.7079,106.7245,255698.0
2020-01-14 11:40:00,128.5,128.54,128.49,128.53,81879.0,106.7328,106.766,106.7245,106.7577,81879.0
2020-01-14 11:45:00,128.52,128.55,128.52,128.53,63207.0,106.7494,106.7743,106.7494,106.7577,63207.0
2020-01-14 11:50:00,128.53,128.53,128.51,128.53,5523.0,106.7577,106.7577,106.7411,106.7577,5523.0
2020-01-14 11:55:00,128.52,128.53,128.51,128.52,8131.0,106.7494,106.7577,106.7411,106.7494,8131.0
2020-01-14 12:00:00,128.52,128.52,128.5,128.5,33199.0,106.7494,106.7494,106.7328,106.7328,33199.0
2020-01-14 12:05:00,128.51,128.54,128.5,128.52,89212.0,106.7411,106.766,106.7328,106.7494,89212.0
2020-01-14 12:10:00,128.52,128.54,128.5,128.5,88973.0,106.7494,106.766,106.7328,106.7328,88973.0
2020-01-14 12:15:00,128.5,128.51,128.47,128.47,18667.0,106.7328,106.7411,106.7079,106.7079,18667.0
2020-01-14 12:20:00,128.47,128.49,128.46,128.49,250632.0,106.7079,106.7245,106.6996,106.7245,250632.0
2020-01-14 12:25:00,128.49,128.5,128.48,128.48,14265.0,106.7245,106.7328,106.7162,106.7162,14265.0
2020-01-14 12:30:00,128.49,128.5,128.47,128.47,28792.0,106.7245,106.7328,106.7079,106.7079,28792.0
2020-01-14 12:35:00,128.47,128.48,128.46,128.47,87859.0,106.7079,106.7162,106.6996,106.7079,87859.0
2020-01-14 12:40:00,128.47,128.47,128.46,128.46,7055.0,106.7079,106.7079,106.6996,106.6996,7055.0
2020-01-14 12:45:00,128.47,128.48,128.46,128.46,6181.0,106.7079,106.7162,106.6996,106.6996,6181.0
2020-01-14 12:50:00,128.46,128.5,128.46,128.49,62169.0,106.6996,106.7328,106.6996,106.7245,62169.0
2020-01-14 12:55:00,128.5,128.5,128.45,128.46,53066.0,106.7328,106.7328,106.6913,106.6996,53066.0
2020-01-14 13:00:00,128.46,128.46,128.45,128.45,23440.0,106.6996,106.6996,106.6913,106.6913,23440.0
2020-01-14 13:05:00,128.46,128.46,128.44,128.44,21359.0,106.6996,106.6996,106.6829,106.6829,21359.0
2020-01-14 13:10:00,128.44,128.47,128.44,128.44,64271.0,106.6829,106.7079,106.6829,106.6829,64271.0
2020-01-14 13:15:00,128.45,128.45,128.44,128.45,106752.0,106.6913,106.6913,106.6829,106.6913,106752.0
2020-01-14 13:20:00,128.44,128.49,128.44,128.48,108199.0,106.6829,106.7245,106.6829,106.7162,108199.0
2020-01-14 13:25:00,128.47,128.48,128.46,128.46,61499.0,106.7079,106.7162,106.6996,106.6996,61499.0
2020-01-14 13:30:00,128.46,128.5,128.45,128.48,238754.0,106.6996,106.7328,106.6913,106.7162,238754.0
2020-01-14 13:35:00,128.48,128.53,128.47,128.47,121367.0,106.7162,106.7577,106.7079,106.7079,121367.0
2020-01-14 13:40:00,128.47,128.5,128.46,128.5,278182.0,106.7079,106.7328,106.6996,106.7328,278182.0
2020-01-14 13:45:00,128.5,128.53,128.49,128.52,105789.0,106.7328,106.7577,106.7245,106.7494,105789.0
2020-01-14 13:50:00,128.53,128.53,128.5,128.52,229899.0,106.7577,106.7577,106.7328,106.7494,229899.0
2020-01-14 13:55:00,128.52,128.55,128.51,128.55,32126.0,106.7494,106.7743,106.7411,106.7743,32126.0
2020-01-14 14:00:00,128.55,128.57,128.54,128.55,1031313.0,106.7743,106.7909,106.766,106.7743,1031313.0
2020-01-14 14:05:00,128.54,128.56,128.54,128.55,206259.0,106.766,106.7826,106.766,106.7743,206259.0
2020-01-14 14:10:00,128.54,128.55,128.51,128.52,79027.0,106.766,106.7743,106.7411,106.7494,79027.0
2020-01-14 14:15:00,128.52,128.52,128.49,128.49,48813.0,106.7494,106.7494,106.7245,106.7245,48813.0
2020-01-14 14:20:00,128.49,128.51,128.47,128.49,51811.0,106.7245,106.7411,106.7079,106.7245,51811.0
2020-01-14 14:25:00,128.49,128.5,128.48,128.5,37989.0,106.7245,106.7328,106.7162,106.7328,37989.0
2020-01-14 14:30:00,128.49,128.51,128.48,128.5,424693.0,106.7245,106.7411,106.7162,106.7328,424693.0
2020-01-14 14:35:00,128.5,128.53,128.5,128.5,77819.0,106.7328,106.7577,106.7328,106.7328,77819.0
2020-01-14 14:40:00,128.51,128.52,128.48,128.49,15087.0,106.7411,106.7494,106.7162,106.7245,15087.0
2020-01-14 14:45:00,128.48,128.52,128.48,128.51,15937.0,106.7162,106.7494,106.7162,106.7411,15937.0
2020-01-14 14:50:00,128.51,128.52,128.49,128.52,26642.0,106.7411,106.7494,106.7245,106.7494,26642.0
2020-01-14 14:55:00,128.51,128.53,128.51,128.52,12170.0,106.7411,106.7577,106.7411,106.7494,12170.0
2020-01-14 15:00:00,128.52,128.53,128.51,128.51,6743.0,106.7494,106.7577,106.7411,106.7411,6743.0
2020-01-14 15:05:00,128.52,128.52,128.46,128.47,63554.0,106.7494,106.7494,106.6996,106.7079,63554.0
2020-01-14 15:10:00,128.47,128.48,128.46,128.47,47533.0,106.7079,106.7162,106.6996,106.7079,47533.0
2020-01-14 15:15:00,128.47,128.47,128.45,128.46,129917.0,106.7079,106.7079,106.6913,106.6996,129917.0
2020-01-14 15:20:00,128.46,128.47,128.45,128.46,29445.0,106.6996,106.7079,106.6913,106.6996,29445.0
2020-01-14 15:25:00,128.47,128.49,128.46,128.48,27303.0,106.7079,106.7245,106.6996,106.7162,27303.0
2020-01-14 15:30:00,128.49,128.52,128.48,128.5,27212.0,106.7245,106.7494,106.7162,106.7328,27212.0
2020-01-14 15:35:00,128.5,128.52,128.49,128.52,61397.0,106.7328,106.7494,106.7245,106.7494,61397.0
2020-01-14 15:40:00,128.52,128.52,128.49,128.52,72662.0,106.7494,106.7494,106.7245,106.7494,72662.0
2020-01-14 15:45:00,128.52,128.52,128.51,128.52,20813.0,106.7494,106.7494,106.7411,106.7494,20813.0
2020-01-14 15:50:00,128.52,128.53,128.51,128.53,64319.0,106.7494,106.7577,106.7411,106.7577,64319.0
2020-01-14 15:55:00,128.53,128.55,128.52,128.55,75027.0,106.7577,106.7743,106.7494,106.7743,75027.0
2020-01-15 09:30:00,128.8,128.87,128.76,128.79,223409.0,106.982,107.0401,106.9487,106.9737,223409.0
2020-01-15 09:35:00,128.8,128.83,128.79,128.79,694671.0,106.982,107.0069,106.9737,106.9737,694671.0
2020-01-15 09:40:00,128.79,128.81,128.76,128.77,33591.0,106.9737,106.9903,106.9487,106.957,33591.0
2020-01-15 09:45:00,128.78,128.79,128.71,128.72,25277.0,106.9654,106.9737,106.9072,106.9155,25277.0
2020-01-15 09:50:00,128.71,128.74,128.7,128.73,209662.0,106.9072,106.9321,106.8989,106.9238,209662.0
2020-01-15 09:55:00,128.72,128.74,128.71,128.72,151168.0,106.9155,106.9321,106.9072,106.9155,151168.0
2020-01-15 10:00:00,128.71,128.74,128.71,128.74,89221.0,106.9072,106.9321,106.9072,106.9321,89221.0
2020-01-15 10:05:00,128.73,128.75,128.71,128.74,12015.0,106.9238,106.9404,106.9072,106.9321,12015.0
2020-01-15 10:10:00,128.74,128.76,128.71,128.72,31753.0,106.9321,106.9487,106.9072,106.9155,31753.0
2020-01-15 10:15:00,128.72,128.76,128.72,128.76,6326.0,106.9155,106.9487,106.9155,106.9487,6326.0
2020-01-15 10:20:00,128.76,128.79,128.75,128.78,46049.0,106.9487,106.9737,106.9404,106.9654,46049.0
2020-01-15 10:25:00,128.77,128.78,128.75,128.78,10803.0,106.957,106.9654,106.9404,106.9654,10803.0
2020-01-15 10:30:00,128.78,128.8,128.77,128.78,11694.0,106.9654,106.982,106.957,106.9654,11694.0
2020-01-15 10:35:00,128.78,128.78,128.74,128.75,255570.0,106.9654,106.9654,106.9321,106.9404,255570.0
2020-01-15 10:40:00,128.75,128.78,128.75,128.75,71232.0,106.9404,106.9654,106.9404,106.9404,71232.0
2020-01-15 10:45:00,128.76,128.77,128.75,128.76,47191.0,106.9487,106.957,106.9404,106.9487,47191.0
2020-01-15 10:50:00,128.77,128.77,128.73,128.74,1129275.0,106.957,106.957,106.9238,106.9321,1129275.0
2020-01-15 10:55:00,128.75,128.76,128.73,128.74,29911.0,106.9404,106.9487,106.9238,106.9321,29911.0
2020-01-15 11:00:00,128.74,128.75,128.71,128.73,95066.0,106.9321,106.9404,106.9072,106.9238,95066.0
2020-01-15 11:05:00,128.73,128.77,128.72,128.75,21043.0,106.9238,106.957,106.9155,106.9404,21043.0
2020-01-15 11:10:00,128.76,128.81,128.76,128.78,53062.0,106.9487,106.9903,106.9487,106.9654,53062.0
2020-01-15 11:15:00,128.79,128.82,128.79,128.79,31803.0,106.9737,106.9986,106.9737,106.9737,31803.0
2020-01-15 11:20:00,128.78,128.8,128.77,128.79,62565.0,106.9654,106.982,106.957,106.9737,62565.0
2020-01-15 11:25:00,128.8,128.81,128.78,128.79,79721.0,106.982,106.9903,106.9654,106.9737,79721.0
2020-01-15 11:30:00,128.78,128.79,128.75,128.75,113486.0,106.9654,106.9737,106.9404,106.9404,113486.0
2020-01-15 11:35:00,128.75,128.76,128.74,128.74,17350.0,106.9404,106.9487,106.9321,106.9321,17350.0
2020-01-15 11:40:00,128.74,128.75,128.74,128.74,10998.0,106.9321,106.9404,106.9321,106.9321,10998.0
2020-01-15 11:45:00,128.75,128.75,128.73,128.73,17199.0,106.9404,106.9404,106.9238,106.9238,17199.0
2020-01-15 11:50:00,128.73,128.74,128.71,128.72,82878.0,106.9238,106.9321,106.9072,106.9155,82878.0
2020-01-15 11:55:00,128.72,128.73,128.69,128.71,47580.0,106.9155,106.9238,106.8906,106.9072,47580.0
2020-01-15 12:00:00,128.71,128.72,128.66,128.66,69342.0,106.9072,106.9155,106.8657,106.8657,69342.0
2020-01-15 12:05:00,128.65,128.66,128.64,128.66,53002.0,106.8574,106.8657,106.8491,106.8657,53002.0
2020-01-15 12:10:00,128.65,128.66,128.64,128.65,64278.0,106.8574,106.8657,106.8491,106.8574,64278.0
2020-01-15 12:15:00,128.65,128.65,128.64,128.65,41353.0,106.8574,106.8574,106.8491,106.8574,41353.0
2020-01-15 12:20:00,128.65,128.65,128.64,128.65,24695.0,106.8574,106.8574,106.8491,106.8574,24695.0
2020-01-15 12:25:00,128.65,128.68,128.64,128.67,145124.0,106.8574,106.8823,106.8491,106.874,145124.0
2020-01-15 12:30:00,128.67,128.68,128.64,128.65,35307.0,106.874,106.8823,106.8491,106.8574,35307.0
2020-01-15 12:35:00,128.65,128.67,128.65,128.65,37086.0,106.8574,106.874,106.8574,106.8574,37086.0
2020-01-15 12:40:00,128.66,128.67,128.65,128.67,64390.0,106.8657,106.874,106.8574,106.874,64390.0
2020-01-15 12:45:00,128.67,128.69,128.66,128.68,20477.0,106.874,106.8906,106.8657,106.8823,20477.0
2020-01-15 12:50:00,128.68,128.7,128.67,128.7,49860.0,106.8823,106.8989,106.874,106.8989,49860.0
2020-01-15 12:55:00,128.69,128.71,128.69,128.7,78529.0,106.8906,106.9072,106.8906,106.8989,78529.0
2020-01-15 13:00:00,128.7,128.73,128.7,128.72,38702.0,106.8989,106.9238,106.8989,106.9155,38702.0
2020-01-15 13:05:00,128.72,128.74,128.72,128.72,25128.0,106.9155,106.9321,106.9155,106.9155,25128.0
2020-01-15 13:10:00,128.72,128.76,128.71,128.75,45856.0,106.9155,106.9487,106.9072,106.9404,45856.0
2020-01-15 13:15:00,128.76,128.77,128.74,128.75,152167.0,106.9487,106.957,106.9321,106.9404,152167.0
2020-01-15 13:20:00,128.74,128.76,128.72,128.73,40367.0,106.9321,106.9487,106.9155,106.9238,40367.0
2020-01-15 13:25:00,128.73,128.73,128.7,128.71,88276.0,106.9238,106.9238,106.8989,106.9072,88276.0
2020-01-15 13:30:00,128.71,128.75,128.71,128.74,66263.0,106.9072,106.9404,106.9072,106.9321,66263.0
2020-01-15 13:35:00,128.75,128.76,128.74,128.76,42874.0,106.9404,106.9487,106.9321,106.9487,42874.0
2020-01-15 13:40:00,128.76,128.78,128.76,128.78,84327.0,106.9487,106.9654,106.9487,106.9654,84327.0
2020-01-15 13:45:00,128.78,128.78,128.77,128.78,17070.0,106.9654,106.9654,106.957,106.9654,17070.0
2020-01-15 13:50:00,128.78,128.78,128.77,128.77,27869.0,106.9654,106.9654,106.957,106.957,27869.0
2020-01-15 13:55:00,128.78,128.78,128.77,128.78,13894.0,106.9654,106.9654,106.957,106.9654,13894.0
2020-01-15 14:00:00,128.78,128.8,128.77,128.8,149737.0,106.9654,106.982,106.957,106.982,149737.0
2020-01-15 14:05:00,128.8,128.81,128.79,128.8,66839.0,106.982,106.9903,106.9737,106.982,66839.0
2020-01-15 14:10:00,128.8,128.8,128.79,128.8,29456.0,106.982,106.982,106.9737,106.982,29456.0
2020-01-15 14:15:00,128.8,128.82,128.79,128.81,27881.0,106.982,106.9986,106.9737,106.9903,27881.0
2020-01-15 14:20:00,128.81,128.82,128.8,128.81,43167.0,106.9903,106.9986,106.982,106.9903,43167.0
2020-01-15 14:25:00,128.82,128.82,128.81,128.81,13597.0,106.9986,106.9986,106.9903,106.9903,13597.0
2020-01-15 14:30:00,128.81,128.82,128.8,128.81,193640.0,106.9903,106.9986,106.982,106.9903,193640.0
2020-01-15 14:35:00,128.81,128.83,128.8,128.83,29604.0,106.9903,107.0069,106.982,107.0069,29604.0
2020-01-15 14:40:00,128.83,128.83,128.8,128.81,21276.0,107.0069,107.0069,106.982,106.9903,21276.0
2020-01-15 14:45:00,128.81,128.81,128.8,128.81,12905.0,106.9903,106.9903,106.982,106.9903,12905.0
2020-01-15 14:50:00,128.81,128.81,128.8,128.81,38239.0,106.9903,106.9903,106.982,106.9903,38239.0
2020-01-15 14:55:00,128.81,128.82,128.8,128.81,152728.0,106.9903,106.9986,106.982,106.9903,152728.0
2020-01-15 15:00:00,128.81,128.82,128.79,128.8,76053.0,106.9903,106.9986,106.9737,106.982,76053.0
2020-01-15 15:05:00,128.79,128.8,128.77,128.79,444025.0,106.9737,106.982,106.957,106.9737,444025.0
2020-01-15 15:10:00,128.79,128.86,128.79,128.84,217603.0,106.9737,107.0318,106.9737,107.0152,217603.0
2020-01-15 15:15:00,128.84,128.84,128.83,128.84,13034.0,107.0152,107.0152,107.0069,107.0152,13034.0
2020-01-15 15:20:00,128.84,128.84,128.83,128.84,44618.0,107.0152,107.0152,107.0069,107.0152,44618.0
2020-01-15 15:25:00,128.84,128.87,128.83,128.86,57117.0,107.0152,107.0401,107.0069,107.0318,57117.0
2020-01-15 15:30:00,128.86,128.87,128.83,128.85,212962.0,107.0318,107.0401,107.0069,107.0235,212962.0
2020-01-15 15:35:00,128.85,128.87,128.82,128.84,381000.0,107.0235,107.0401,106.9986,107.0152,381000.0
2020-01-15 15:40:00,128.84,128.85,128.84,128.85,63634.0,107.0152,107.0235,107.0152,107.0235,63634.0
2020-01-15 15:45:00,128.84,128.87,128.83,128.85,103393.0,107.0152,107.0401,107.0069,107.0235,103393.0
2020-01-15 15:50:00,128.85,128.86,128.84,128.85,171280.0,107.0235,107.0318,107.0152,107.0235,171280.0
2020-01-15 15:55:00,128.85,128.85,128.79,128.83,347096.0,107.0235,107.0235,106.9737,107.0069,347096.0
2020-01-16 09:30:00,128.9,128.97,128.8,128.84,298253.0,107.065,107.1232,106.982,107.0152,298253.0
2020-01-16 09:35:00,128.83,128.91,128.82,128.91,234626.0,107.0069,107.0733,106.9986,107.0733,234626.0
2020-01-16 09:40:00,128.9,128.96,128.89,128.94,498551.0,107.065,107.1149,107.0567,107.0982,498551.0
2020-01-16 09:45:00,128.94,128.95,128.88,128.91,158983.0,107.0982,107.1066,107.0484,107.0733,158983.0
2020-01-16 09:50:00,128.92,128.97,128.91,128.97,46109.0,107.0816,107.1232,107.0733,107.1232,46109.0
2020-01-16 09:55:00,128.97,129.0,128.97,129.0,32496.0,107.1232,107.1481,107.1232,107.1481,32496.0
2020-01-16 10:00:00,129.0,129.11,128.99,129.11,72434.0,107.1481,107.2395,107.1398,107.2395,72434.0
2020-01-16 10:05:00,129.11,129.12,129.07,129.07,76715.0,107.2395,107.2478,107.2062,107.2062,76715.0
2020-01-16 10:10:00,129.07,129.1,129.07,129.07,181265.0,107.2062,107.2311,107.2062,107.2062,181265.0
2020-01-16 10:15:00,129.07,129.09,129.06,129.08,52225.0,107.2062,107.2228,107.1979,107.2145,52225.0
2020-01-16 10:20:00,129.08,129.09,129.02,129.04,196548.0,107.2145,107.2228,107.1647,107.1813,196548.0
2020-01-16 10:25:00,129.05,129.05,129.01,129.04,89049.0,107.1896,107.1896,107.1564,107.1813,89049.0
2020-01-16 10:30:00,129.05,129.05,129.0,129.02,316417.0,107.1896,107.1896,107.1481,107.1647,316417.0
2020-01-16 10:35:00,129.02,129.03,128.97,128.98,24769.0,107.1647,107.173,107.1232,107.1315,24769.0
2020-01-16 10:40:00,128.98,128.99,128.97,128.98,148515.0,107.1315,107.1398,107.1232,107.1315,148515.0
2020-01-16 10:45:00,128.98,129.0,128.96,128.99,58964.0,107.1315,107.1481,107.1149,107.1398,58964.0
2020-01-16 10:50:00,128.99,129.0,128.96,128.97,44981.0,107.1398,107.1481,107.1149,107.1232,44981.0
2020-01-16 10:55:00,128.96,129.0,128.96,128.99,57975.0,107.1149,107.1481,107.1149,107.1398,57975.0
2020-01-16 11:00:00,128.99,129.0,128.96,128.97,78227.0,107.1398,107.1481,107.1149,107.1232,78227.0
2020-01-16 11:05:00,128.97,128.97,128.9,128.91,25327.0,107.1232,107.1232,107.065,107.0733,25327.0
2020-01-16 11:10:00,128.91,128.92,128.88,128.89,22069.0,107.0733,107.0816,107.0484,107.0567,22069.0
2020-01-16 11:15:00,128.89,128.9,128.85,128.86,28287.0,107.0567,107.065,107.0235,107.0318,28287.0
2020-01-16 11:20:00,128.87,128.87,128.85,128.85,45634.0,107.0401,107.0401,107.0235,107.0235,45634.0
2020-01-16 11:25:00,128.86,128.86,128.8,128.8,145705.0,107.0318,107.0318,106.982,106.982,145705.0
2020-01-16 11:30:00,128.8,128.87,128.8,128.87,66987.0,106.982,107.0401,106.982,107.0401,66987.0
2020-01-16 11:35:00,128.87,128.89,128.84,128.86,663522.0,107.0401,107.0567,107.0152,107.0318,663522.0
2020-01-16 11:40:00,128.86,128.87,128.84,128.84,456539.0,107.0318,107.0401,107.0152,107.0152,456539.0
2020-01-16 11:45:00,128.84,128.86,128.8,128.81,83436.0,107.0152,107.0318,106.982,106.9903,83436.0
2020-01-16 11:50:00,128.81,128.81,128.75,128.76,290816.0,106.9903,106.9903,106.9404,106.9487,290816.0
2020-01-16 11:55:00,128.76,128.79,128.75,128.79,15736.0,106.9487,106.9737,106.9404,106.9737,15736.0
2020-01-16 12:00:00,128.79,128.83,128.78,128.82,86005.0,106.9737,107.0069,106.9654,106.9986,86005.0
2020-01-16 12:05:00,128.82,128.82,128.8,128.82,18169.0,106.9986,106.9986,106.982,106.9986,18169.0
2020-01-16 12:10:00,128.81,128.84,128.81,128.83,32180.0,106.9903,107.0152,106.9903,107.0069,32180.0
2020-01-16 12:15:00,128.83,128.84,128.82,128.84,20596.0,107.0069,107.0152,106.9986,107.0152,20596.0
2020-01-16 12:20:00,128.84,128.85,128.83,128.85,12927.0,107.0152,107.0235,107.0069,107.0235,12927.0
2020-01-16 12:25:00,128.84,128.86,128.83,128.83,82426.0,107.0152,107.0318,107.0069,107.0069,82426.0
2020-01-16 12:30:00,128.83,128.85,128.82,128.84,22606.0,107.0069,107.0235,106.9986,107.0152,22606.0
2020-01-16 12:35:00,128.84,128.84,128.82,128.83,34061.0,107.0152,107.0152,106.9986,107.0069,34061.0
2020-01-16 12:40:00,128.83,128.86,128.82,128.85,54650.0,107.0069,107.0318,106.9986,107.0235,54650.0
2020-01-16 12:45:00,128.85,128.88,128.85,128.88,70483.0,107.0235,107.0484,107.0235,107.0484,70483.0
2020-01-16 12:50:00,128.88,128.89,128.85,128.87,58406.0,107.0484,107.0567,107.0235,107.0401,58406.0
2020-01-16 12:55:00,128.86,128.87,128.85,128.86,17373.0,107.0318,107.0401,107.0235,107.0318,17373.0
2020-01-16 13:00:00,128.86,128.87,128.85,128.85,130845.0,107.0318,107.0401,107.0235,107.0235,130845.0
2020-01-16 13:05:00,128.86,128.86,128.82,128.84,317355.0,107.0318,107.0318,106.9986,107.0152,317355.0
2020-01-16 13:10:00,128.84,128.85,128.83,128.84,41883.0,107.0152,107.0235,107.0069,107.0152,41883.0
2020-01-16 13:15:00,128.84,128.85,128.83,128.84,26505.0,107.0152,107.0235,107.0069,107.0152,26505.0
2020-01-16 13:20:00,128.84,128.86,128.84,128.86,17993.0,107.0152,107.0318,107.0152,107.0318,17993.0
2020-01-16 13:25:00,128.85,128.86,128.83,128.83,13135.0,107.0235,107.0318,107.0069,107.0069,13135.0
2020-01-16 13:30:00,128.84,128.84,128.83,128.84,5047.0,107.0152,107.0152,107.0069,107.0152,5047.0
2020-01-16 13:35:00,128.84,128.86,128.83,128.86,39368.0,107.0152,107.0318,107.0069,107.0318,39368.0
2020-01-16 13:40:00,128.86,128.88,128.86,128.87,10248.0,107.0318,107.0484,107.0318,107.0401,10248.0
2020-01-16 13:45:00,128.88,128.88,128.86,128.87,10058.0,107.0484,107.0484,107.0318,107.0401,10058.0
2020-01-16 13:50:00,128.86,128.88,128.86,128.87,19237.0,107.0318,107.0484,107.0318,107.0401,19237.0
2020-01-16 13:55:00,128.86,128.87,128.86,128.87,172646.0,107.0318,107.0401,107.0318,107.0401,172646.0
2020-01-16 14:00:00,128.87,128.88,128.86,128.88,57800.0,107.0401,107.0484,107.0318,107.0484,57800.0
2020-01-16 14:05:00,128.87,128.88,128.86,128.87,148935.0,107.0401,107.0484,107.0318,107.0401,148935.0
2020-01-16 14:10:00,128.86,128.87,128.85,128.87,90120.0,107.0318,107.0401,107.0235,107.0401,90120.0
2020-01-16 14:15:00,128.86,128.87,128.86,128.87,4231.0,107.0318,107.0401,107.0318,107.0401,4231.0
2020-01-16 14:20:00,128.87,128.88,128.86,128.87,20570.0,107.0401,107.0484,107.0318,107.0401,20570.0
2020-01-16 14:25:00,128.87,128.88,128.86,128.88,12292.0,107.0401,107.0484,107.0318,107.0484,12292.0
2020-01-16 14:30:00,128.88,128.88,128.87,128.88,5114.0,107.0484,107.0484,107.0401,107.0484,5114.0
2020-01-16 14:35:00,128.88,128.88,128.86,128.87,16454.0,107.0484,107.0484,107.0318,107.0401,16454.0
2020-01-16 14:40:00,128.87,128.88,128.87,128.88,8070.0,107.0401,107.0484,107.0401,107.0484,8070.0
2020-01-16 14:45:00,128.88,128.89,128.87,128.88,109587.0,107.0484,107.0567,107.0401,107.0484,109587.0
2020-01-16 14:50:00,128.88,128.9,128.87,128.9,25027.0,107.0484,107.065,107.0401,107.065,25027.0
2020-01-16 14:55:00,128.9,128.9,128.85,128.87,481284.0,107.065,107.065,107.0235,107.0401,481284.0
2020-01-16 15:00:00,128.87,128.92,128.87,128.92,30187.0,107.0401,107.0816,107.0401,107.0816,30187.0
2020-01-16 15:05:00,128.91,128.93,128.91,128.92,118595.0,107.0733,107.0899,107.0733,107.0816,118595.0
2020-01-16 15:10:00,128.93,128.93,128.9,128.92,66954.0,107.0899,107.0899,107.065,107.0816,66954.0
2020-01-16 15:15:00,128.92,128.93,128.91,128.91,61360.0,107.0816,107.0899,107.0733,107.0733,61360.0
2020-01-16 15:20:00,128.92,128.92,128.89,128.9,20043.0,107.0816,107.0816,107.0567,107.065,20043.0
2020-01-16 15:25:00,128.89,128.9,128.89,128.89,11168.0,107.0567,107.065,107.0567,107.0567,11168.0
2020-01-16 15:30:00,128.9,128.92,128.89,128.91,192631.0,107.065,107.0816,107.0567,107.0733,192631.0
2020-01-16 15:35:00,128.91,128.94,128.91,128.94,326737.0,107.0733,107.0982,107.0733,107.0982,326737.0
2020-01-16 15:40:00,128.94,128.95,128.93,128.94,70438.0,107.0982,107.1066,107.0899,107.0982,70438.0
2020-01-16 15:45:00,128.95,128.97,128.94,128.95,158023.0,107.1066,107.1232,107.0982,107.1066,158023.0
2020-01-16 15:50:00,128.96,128.99,128.94,128.96,45521.0,107.1149,107.1398,107.0982,107.1149,45521.0
2020-01-16 15:55:00,128.96,129.01,128.95,129.01,295163.0,107.1149,107.1564,107.1066,107.1564,295163.0
2020-01-17 09:30:00,128.93,128.94,128.8,128.93,465537.0,107.0899,107.0982,106.982,107.0899,465537.0
2020-01-17 09:35:00,128.93,129.0,128.93,129.0,47237.0,107.0899,107.1481,107.0899,107.1481,47237.0
2020-01-17 09:40:00,128.99,129.0,128.95,128.98,241071.0,107.1398,107.1481,107.1066,107.1315,241071.0
2020-01-17 09:45:00,128.98,128.99,128.96,128.99,63159.0,107.1315,107.1398,107.1149,107.1398,63159.0
2020-01-17 09:50:00,128.99,129.01,128.98,129.0,122633.0,107.1398,107.1564,107.1315,107.1481,122633.0
2020-01-17 09:55:00,128.99,129.0,128.97,128.97,101811.0,107.1398,107.1481,107.1232,107.1232,101811.0
2020-01-17 10:00:00,128.98,129.0,128.96,128.98,69200.0,107.1315,107.1481,107.1149,107.1315,69200.0
2020-01-17 10:05:00,128.98,129.0,128.97,128.97,70320.0,107.1315,107.1481,107.1232,107.1232,70320.0
2020-01-17 10:10:00,128.97,128.99,128.93,128.94,68613.0,107.1232,107.1398,107.0899,107.0982,68613.0
2020-01-17 10:15:00,128.94,128.96,128.93,128.94,129889.0,107.0982,107.1149,107.0899,107.0982,129889.0
2020-01-17 10:20:00,128.94,128.95,128.93,128.94,51501.0,107.0982,107.1066,107.0899,107.0982,51501.0
2020-01-17 10:25:00,128.94,128.95,128.89,128.9,84392.0,107.0982,107.1066,107.0567,107.065,84392.0
2020-01-17 10:30:00,128.9,128.92,128.88,128.91,42379.0,107.065,107.0816,107.0484,107.0733,42379.0
2020-01-17 10:35:00,128.92,128.93,128.9,128.92,63512.0,107.0816,107.0899,107.065,107.0816,63512.0
2020-01-17 10:40:00,128.93,128.94,128.9,128.92,59904.0,107.0899,107.0982,107.065,107.0816,59904.0
2020-01-17 10:45:00,128.91,128.92,128.88,128.9,205040.0,107.0733,107.0816,107.0484,107.065,205040.0
2020-01-17 10:50:00,128.9,128.92,128.89,128.9,90704.0,107.065,107.0816,107.0567,107.065,90704.0
2020-01-17 10:55:00,128.91,128.94,128.9,128.92,38863.0,107.0733,107.0982,107.065,107.0816,38863.0
2020-01-17 11:00:00,128.93,128.94,128.9,128.9,216260.0,107.0899,107.0982,107.065,107.065,216260.0
2020-01-17 11:05:00,128.9,128.91,128.89,128.9,107399.0,107.065,107.0733,107.0567,107.065,107399.0
2020-01-17 11:10:00,128.89,128.91,128.85,128.86,353705.0,107.0567,107.0733,107.0235,107.0318,353705.0
2020-01-17 11:15:00,128.86,128.87,128.83,128.86,188806.0,107.0318,107.0401,107.0069,107.0318,188806.0
2020-01-17 11:20:00,128.86,128.91,128.85,128.9,238884.0,107.0318,107.0733,107.0235,107.065,238884.0
2020-01-17 11:25:00,128.91,128.94,128.9,128.93,150832.0,107.0733,107.0982,107.065,107.0899,150832.0
2020-01-17 11:30:00,128.94,128.97,128.93,128.97,150908.0,107.0982,107.1232,107.0899,107.1232,150908.0
2020-01-17 11:35:00,128.97,128.99,128.96,128.97,16727.0,107.1232,107.1398,107.1149,107.1232,16727.0
2020-01-17 11:40:00,128.97,128.99,128.97,128.97,14301.0,107.1232,107.1398,107.1232,107.1232,14301.0
2020-01-17 11:45:00,128.97,128.98,128.96,128.97,35243.0,107.1232,107.1315,107.1149,107.1232,35243.0
2020-01-17 11:50:00,128.97,128.99,128.95,128.96,80252.0,107.1232,107.1398,107.1066,107.1149,80252.0
2020-01-17 11:55:00,128.97,128.98,128.94,128.96,83220.0,107.1232,107.1315,107.0982,107.1149,83220.0
2020-01-17 12:00:00,128.95,128.96,128.92,128.94,120802.0,107.1066,107.1149,107.0816,107.0982,120802.0
2020-01-17 12:05:00,128.94,128.95,128.92,128.94,217344.0,107.0982,107.1066,107.0816,107.0982,217344.0
2020-01-17 12:10:00,128.94,129.0,128.94,128.99,23468.0,107.0982,107.1481,107.0982,107.1398,23468.0
2020-01-17 12:15:00,129.0,129.01,128.98,128.99,194492.0,107.1481,107.1564,107.1315,107.1398,194492.0
2020-01-17 12:20:00,128.99,128.99,128.98,128.99,9168.0,107.1398,107.1398,107.1315,107.1398,9168.0
2020-01-17 12:25:00,128.99,128.99,128.96,128.98,24932.0,107.1398,107.1398,107.1149,107.1315,24932.0
2020-01-17 12:30:00,128.98,129.0,128.97,128.97,19217.0,107.1315,107.1481,107.1232,107.1232,19217.0
2020-01-17 12:35:00,128.97,129.0,128.97,129.0,24577.0,107.1232,107.1481,107.1232,107.1481,24577.0
2020-01-17 12:40:00,129.0,129.01,128.97,128.98,53208.0,107.1481,107.1564,107.1232,107.1315,53208.0
2020-01-17 12:45:00,128.98,129.0,128.97,128.98,15063.0,107.1315,107.1481,107.1232,107.1315,15063.0
2020-01-17 12:50:00,128.97,128.99,128.97,128.97,8974.0,107.1232,107.1398,107.1232,107.1232,8974.0
2020-01-17 12:55:00,128.98,128.98,128.96,128.97,27705.0,107.1315,107.1315,107.1149,107.1232,27705.0
2020-01-17 13:00:00,128.97,128.99,128.95,128.98,25770.0,107.1232,107.1398,107.1066,107.1315,25770.0
2020-01-17 13:05:00,128.99,128.99,128.98,128.99,7140.0,107.1398,107.1398,107.1315,107.1398,7140.0
2020-01-17 13:10:00,128.99,129.01,128.97,128.99,56823.0,107.1398,107.1564,107.1232,107.1398,56823.0
2020-01-17 13:15:00,128.99,129.01,128.99,129.0,527665.0,107.1398,107.1564,107.1398,107.1481,527665.0
2020-01-17 13:20:00,129.0,129.01,128.99,129.0,19456.0,107.1481,107.1564,107.1398,107.1481,19456.0
2020-01-17 13:25:00,129.0,129.01,128.95,128.95,47178.0,107.1481,107.1564,107.1066,107.1066,47178.0
2020-01-17 13:30:00,128.95,128.97,128.95,128.96,12209.0,107.1066,107.1232,107.1066,107.1149,12209.0
2020-01-17 13:35:00,128.97,129.0,128.97,129.0,33519.0,107.1232,107.1481,107.1232,107.1481,33519.0
2020-01-17 13:40:00,128.99,129.0,128.97,129.0,56392.0,107.1398,107.1481,107.1232,107.1481,56392.0
2020-01-17 13:45:00,128.99,129.03,128.98,129.02,199701.0,107.1398,107.173,107.1315,107.1647,199701.0
2020-01-17 13:50:00,129.03,129.04,128.99,129.0,37167.0,107.173,107.1813,107.1398,107.1481,37167.0
2020-01-17 13:55:00,129.0,129.02,128.99,128.99,60486.0,107.1481,107.1647,107.1398,107.1398,60486.0
2020-01-17 14:00:00,128.99,129.0,128.98,128.99,57180.0,107.1398,107.1481,107.1315,107.1398,57180.0
2020-01-17 14:05:00,129.0,129.0,128.98,128.99,25095.0,107.1481,107.1481,107.1315,107.1398,25095.0
2020-01-17 14:10:00,128.99,128.99,128.97,128.98,73336.0,107.1398,107.1398,107.1232,107.1315,73336.0
2020-01-17 14:15:00,128.98,128.98,128.94,128.94,58049.0,107.1315,107.1315,107.0982,107.0982,58049.0
2020-01-17 14:20:00,128.94,128.95,128.92,128.93,47886.0,107.0982,107.1066,107.0816,107.0899,47886.0
2020-01-17 14:25:00,128.93,128.94,128.92,128.94,40617.0,107.0899,107.0982,107.0816,107.0982,40617.0
2020-01-17 14:30:00,128.94,128.95,128.92,128.93,56944.0,107.0982,107.1066,107.0816,107.0899,56944.0
2020-01-17 14:35:00,128.93,128.93,128.9,128.91,73672.0,107.0899,107.0899,107.065,107.0733,73672.0
2020-01-17 14:40:00,128.91,128.93,128.9,128.93,49678.0,107.0733,107.0899,107.065,107.0899,49678.0
2020-01-17 14:45:00,128.93,128.93,128.88,128.88,39347.0,107.0899,107.0899,107.0484,107.0484,39347.0
2020-01-17 14:50:00,128.88,128.9,128.87,128.89,136896.0,107.0484,107.065,107.0401,107.0567,136896.0
2020-01-17 14:55:00,128.89,128.93,128.87,128.89,98577.0,107.0567,107.0899,107.0401,107.0567,98577.0
2020-01-17 15:00:00,128.89,128.94,128.89,128.93,157014.0,107.0567,107.0982,107.0567,107.0899,157014.0
2020-01-17 15:05:00,128.93,128.94,128.92,128.93,64160.0,107.0899,107.0982,107.0816,107.0899,64160.0
2020-01-17 15:10:00,128.93,128.96,128.93,128.95,18099.0,107.0899,107.1149,107.0899,107.1066,18099.0
2020-01-17 15:15:00,128.94,128.95,128.92,128.92,24445.0,107.0982,107.1066,107.0816,107.0816,24445.0
2020-01-17 15:20:00,128.93,128.97,128.92,128.95,108272.0,107.0899,107.1232,107.0816,107.1066,108272.0
2020-01-17 15:25:00,128.94,128.95,128.92,128.93,46289.0,107.0982,107.1066,107.0816,107.0899,46289.0
2020-01-17 15:30:00,128.93,128.95,128.92,128.93,101721.0,107.0899,107.1066,107.0816,107.0899,101721.0
2020-01-17 15:35:00,128.92,128.93,128.91,128.91,140402.0,107.0816,107.0899,107.0733,107.0733,140402.0
2020-01-17 15:40:00,128.91,128.94,128.91,128.93,147512.0,107.0733,107.0982,107.0733,107.0899,147512.0
2020-01-17 15:45:00,128.93,128.98,128.92,128.98,162044.0,107.0899,107.1315,107.0816,107.1315,162044.0
2020-01-17 15:50:00,128.97,129.05,128.97,129.05,441552.0,107.1232,107.1896,107.1232,107.1896,441552.0
2020-01-17 15:55:00,129.05,129.09,128.6,129.0,2281696.0,107.1896,107.2228,106.8158,107.1481,2281696.0
2020-01-21 09:30:00,129.36,129.36,129.07,129.23,894772.0,107.4471,107.4471,107.2062,107.3391,894772.0
2020-01-21 09:35:00,129.23,129.25,129.22,129.23,62117.0,107.3391,107.3557,107.3308,107.3391,62117.0
2020-01-21 09:40:00,129.24,129.35,129.23,129.34,101457.0,107.3474,107.4388,107.3391,107.4305,101457.0
2020-01-21 09:45:00,129.34,129.41,129.33,129.39,854222.0,107.4305,107.4886,107.4222,107.472,854222.0
2020-01-21 09:50:00,129.39,129.4,129.36,129.38,66800.0,107.472,107.4803,107.4471,107.4637,66800.0
2020-01-21 09:55:00,129.37,129.39,129.37,129.39,112165.0,107.4554,107.472,107.4554,107.472,112165.0
2020-01-21 10:00:00,129.39,129.43,129.38,129.4,71075.0,107.472,107.5052,107.4637,107.4803,71075.0
2020-01-21 10:05:00,129.4,129.42,129.4,129.42,28694.0,107.4803,107.4969,107.4803,107.4969,28694.0
2020-01-21 10:10:00,129.43,129.47,129.43,129.47,28497.0,107.5052,107.5385,107.5052,107.5385,28497.0
2020-01-21 10:15:00,129.47,129.5,129.45,129.49,247899.0,107.5385,107.5634,107.5219,107.5551,247899.0
2020-01-21 10:20:00,129.49,129.53,129.48,129.53,557150.0,107.5551,107.5883,107.5468,107.5883,557150.0
2020-01-21 10:25:00,129.53,129.57,129.52,129.53,68658.0,107.5883,107.6215,107.58,107.5883,68658.0
2020-01-21 10:30:00,129.53,129.56,129.52,129.55,262589.0,107.5883,107.6132,107.58,107.6049,262589.0
2020-01-21 10:35:00,129.56,129.58,129.54,129.58,131004.0,107.6132,107.6298,107.5966,107.6298,131004.0
2020-01-21 10:40:00,129.57,129.6,129.55,129.57,31211.0,107.6215,107.6464,107.6049,107.6215,31211.0
2020-01-21 10:45:00,129.58,129.59,129.56,129.59,114648.0,107.6298,107.6381,107.6132,107.6381,114648.0
2020-01-21 10:50:00,129.59,129.63,129.59,129.62,60706.0,107.6381,107.6714,107.6381,107.6631,60706.0
2020-01-21 10:55:00,129.62,129.63,129.59,129.62,73227.0,107.6631,107.6714,107.6381,107.6631,73227.0
2020-01-21 11:00:00,129.61,129.66,129.61,129.64,42237.0,107.6548,107.6963,107.6548,107.6797,42237.0
2020-01-21 11:05:00,129.64,129.66,129.62,129.65,19629.0,107.6797,107.6963,107.6631,107.688,19629.0
2020-01-21 11:10:00,129.66,129.67,129.62,129.63,65474.0,107.6963,107.7046,107.6631,107.6714,65474.0
2020-01-21 11:15:00,129.64,129.65,129.58,129.58,259735.0,107.6797,107.688,107.6298,107.6298,259735.0
2020-01-21 11:20:00,129.59,129.59,129.55,129.58,638505.0,107.6381,107.6381,107.6049,107.6298,638505.0
2020-01-21 11:25:00,129.57,129.58,129.57,129.58,74522.0,107.6215,107.6298,107.6215,107.6298,74522.0
2020-01-21 11:30:00,129.58,129.58,129.55,129.56,174444.0,107.6298,107.6298,107.6049,107.6132,174444.0
2020-01-21 11:35:00,129.56,129.57,129.54,129.55,273308.0,107.6132,107.6215,107.5966,107.6049,273308.0
2020-01-21 11:40:00,129.55,129.55,129.51,129.53,146501.0,107.6049,107.6049,107.5717,107.5883,146501.0
2020-01-21 11:45:00,129.53,129.56,129.52,129.55,30473.0,107.5883,107.6132,107.58,107.6049,30473.0
2020-01-21 11:50:00,129.56,129.56,129.55,129.55,38826.0,107.6132,107.6132,107.6049,107.6049,38826.0
2020-01-21 11:55:00,129.55,129.56,129.51,129.51,30504.0,107.6049,107.6132,107.5717,107.5717,30504.0
2020-01-21 12:00:00,129.51,129.52,129.5,129.5,15169.0,107.5717,107.58,107.5634,107.5634,15169.0
2020-01-21 12:05:00,129.51,129.53,129.5,129.53,17544.0,107.5717,107.5883,107.5634,107.5883,17544.0
2020-01-21 12:10:00,129.52,129.53,129.51,129.52,164578.0,107.58,107.5883,107.5717,107.58,164578.0
2020-01-21 12:15:00,129.51,129.55,129.51,129.55,33144.0,107.5717,107.6049,107.5717,107.6049,33144.0
2020-01-21 12:20:00,129.54,129.55,129.53,129.53,14397.0,107.5966,107.6049,107.5883,107.5883,14397.0
2020-01-21 12:25:00,129.53,129.54,129.51,129.52,80360.0,107.5883,107.5966,107.5717,107.58,80360.0
2020-01-21 12:30:00,129.52,129.53,129.5,129.52,31861.0,107.58,107.5883,107.5634,107.58,31861.0
2020-01-21 12:35:00,129.52,129.53,129.51,129.53,85856.0,107.58,107.5883,107.5717,107.5883,85856.0
2020-01-21 12:40:00,129.53,129.53,129.52,129.53,416712.0,107.5883,107.5883,107.58,107.5883,416712.0
2020-01-21 12:45:00,129.53,129.53,129.52,129.53,45926.0,107.5883,107.5883,107.58,107.5883,45926.0
2020-01-21 12:50:00,129.53,129.54,129.52,129.54,120243.0,107.5883,107.5966,107.58,107.5966,120243.0
2020-01-21 12:55:00,129.54,129.58,129.53,129.58,40458.0,107.5966,107.6298,107.5883,107.6298,40458.0
2020-01-21 13:00:00,129.58,129.58,129.55,129.55,85316.0,107.6298,107.6298,107.6049,107.6049,85316.0
2020-01-21 13:05:00,129.55,129.56,129.55,129.56,49176.0,107.6049,107.6132,107.6049,107.6132,49176.0
2020-01-21 13:10:00,129.56,129.56,129.55,129.56,76594.0,107.6132,107.6132,107.6049,107.6132,76594.0
2020-01-21 13:15:00,129.56,129.62,129.55,129.62,152253.0,107.6132,107.6631,107.6049,107.6631,152253.0
2020-01-21 13:20:00,129.62,129.65,129.61,129.62,176496.0,107.6631,107.688,107.6548,107.6631,176496.0
2020-01-21 13:25:00,129.61,129.63,129.59,129.6,60710.0,107.6548,107.6714,107.6381,107.6464,60710.0
2020-01-21 13:30:00,129.59,129.6,129.58,129.6,595862.0,107.6381,107.6464,107.6298,107.6464,595862.0
2020-01-21 13:35:00,129.6,129.6,129.58,129.58,22048.0,107.6464,107.6464,107.6298,107.6298,22048.0
2020-01-21 13:40:00,129.59,129.61,129.58,129.59,555214.0,107.6381,107.6548,107.6298,107.6381,555214.0
2020-01-21 13:45:00,129.59,129.6,129.58,129.59,161227.0,107.6381,107.6464,107.6298,107.6381,161227.0
2020-01-21 13:50:00,129.59,129.6,129.58,129.59,17714.0,107.6381,107.6464,107.6298,107.6381,17714.0
2020-01-21 13:55:00,129.59,129.6,129.58,129.59,82606.0,107.6381,107.6464,107.6298,107.6381,82606.0
2020-01-21 14:00:00,129.58,129.59,129.57,129.59,54061.0,107.6298,107.6381,107.6215,107.6381,54061.0
2020-01-21 14:05:00,129.58,129.59,129.56,129.59,138831.0,107.6298,107.6381,107.6132,107.6381,138831.0
2020-01-21 14:10:00,129.59,129.6,129.58,129.59,31536.0,107.6381,107.6464,107.6298,107.6381,31536.0
2020-01-21 14:15:00,129.59,129.6,129.58,129.59,14142.0,107.6381,107.6464,107.6298,107.6381,14142.0
2020-01-21 14:20:00,129.59,129.59,129.58,129.59,64159.0,107.6381,107.6381,107.6298,107.6381,64159.0
2020-01-21 14:25:00,129.59,129.59,129.58,129.59,14885.0,107.6381,107.6381,107.6298,107.6381,14885.0
2020-01-21 14:30:00,129.59,129.59,129.58,129.59,47755.0,107.6381,107.6381,107.6298,107.6381,47755.0
2020-01-21 14:35:00,129.59,129.59,129.58,129.59,34221.0,107.6381,107.6381,107.6298,107.6381,34221.0
2020-01-21 14:40:00,129.59,129.62,129.58,129.59,384331.0,107.6381,107.6631,107.6298,107.6381,384331.0
2020-01-21 14:45:00,129.59,129.6,129.58,129.6,80148.0,107.6381,107.6464,107.6298,107.6464,80148.0
2020-01-21 14:50:00,129.59,129.6,129.57,129.59,76650.0,107.6381,107.6464,107.6215,107.6381,76650.0
2020-01-21 14:55:00,129.59,129.59,129.56,129.57,248709.0,107.6381,107.6381,107.6132,107.6215,248709.0
2020-01-21 15:00:00,129.57,129.58,129.55,129.56,124356.0,107.6215,107.6298,107.6049,107.6132,124356.0
2020-01-21 15:05:00,129.56,129.56,129.52,129.53,44395.0,107.6132,107.6132,107.58,107.5883,44395.0
2020-01-21 15:10:00,129.53,129.53,129.49,129.5,45895.0,107.5883,107.5883,107.5551,107.5634,45895.0
2020-01-21 15:15:00,129.5,129.52,129.49,129.52,70647.0,107.5634,107.58,107.5551,107.58,70647.0
2020-01-21 15:20:00,129.52,129.52,129.51,129.52,46198.0,107.58,107.58,107.5717,107.58,46198.0
2020-01-21 15:25:00,129.52,129.53,129.51,129.53,43740.0,107.58,107.5883,107.5717,107.5883,43740.0
2020-01-21 15:30:00,129.53,129.54,129.51,129.53,105885.0,107.5883,107.5966,107.5717,107.5883,105885.0
2020-01-21 15:35:00,129.53,129.54,129.51,129.51,49626.0,107.5883,107.5966,107.5717,107.5717,49626.0
2020-01-21 15:40:00,129.52,129.52,129.51,129.52,29623.0,107.58,107.58,107.5717,107.58,29623.0
2020-01-21 15:45:00,129.52,129.53,129.51,129.53,47906.0,107.58,107.5883,107.5717,107.5883,47906.0
2020-01-21 15:50:00,129.52,129.56,129.52,129.53,137867.0,107.58,107.6132,107.58,107.5883,137867.0
2020-01-21 15:55:00,129.53,129.64,129.52,129.57,2332705.0,107.5883,107.6797,107.58,107.6215,2332705.0
2020-01-22 09:30:00,129.71,129.84,129.7,129.79,135795.0,107.7378,107.8458,107.7295,107.8043,135795.0
2020-01-22 09:35:00,129.8,129.84,129.79,129.84,35314.0,107.8126,107.8458,107.8043,107.8458,35314.0
2020-01-22 09:40:00,129.84,129.85,129.83,129.85,44835.0,107.8458,107.8541,107.8375,107.8541,44835.0
2020-01-22 09:45:00,129.85,129.87,129.84,129.85,42419.0,107.8541,107.8707,107.8458,107.8541,42419.0
2020-01-22 09:50:00,129.85,129.88,129.84,129.87,265234.0,107.8541,107.879,107.8458,107.8707,265234.0
2020-01-22 09:55:00,129.87,129.87,129.82,129.83,233914.0,107.8707,107.8707,107.8292,107.8375,233914.0
2020-01-22 10:00:00,129.83,129.84,129.81,129.82,451290.0,107.8375,107.8458,107.8209,107.8292,451290.0
2020-01-22 10:05:00,129.83,129.83,129.79,129.8,103242.0,107.8375,107.8375,107.8043,107.8126,103242.0
2020-01-22 10:10:00,129.8,129.8,129.77,129.78,108860.0,107.8126,107.8126,107.7876,107.796,108860.0
2020-01-22 10:15:00,129.78,129.8,129.77,129.78,348381.0,107.796,107.8126,107.7876,107.796,348381.0
2020-01-22 10:20:00,129.78,129.81,129.76,129.8,393520.0,107.796,107.8209,107.7793,107.8126,393520.0
2020-01-22 10:25:00,129.79,129.83,129.78,129.81,65749.0,107.8043,107.8375,107.796,107.8209,65749.0
2020-01-22 10:30:00,129.82,129.82,129.8,129.81,31971.0,107.8292,107.8292,107.8126,107.8209,31971.0
2020-01-22 10:35:00,129.81,129.83,129.81,129.83,36353.0,107.8209,107.8375,107.8209,107.8375,36353.0
2020-01-22 10:40:00,129.83,129.84,129.81,129.83,71405.0,107.8375,107.8458,107.8209,107.8375,71405.0
2020-01-22 10:45:00,129.83,129.86,129.81,129.84,101257.0,107.8375,107.8624,107.8209,107.8458,101257.0
2020-01-22 10:50:00,129.83,129.84,129.8,129.8,22394.0,107.8375,107.8458,107.8126,107.8126,22394.0
2020-01-22 10:55:00,129.8,129.81,129.78,129.79,32743.0,107.8126,107.8209,107.796,107.8043,32743.0
2020-01-22 11:00:00,129.79,129.8,129.77,129.8,289500.0,107.8043,107.8126,107.7876,107.8126,289500.0
2020-01-22 11:05:00,129.8,129.81,129.77,129.78,30252.0,107.8126,107.8209,107.7876,107.796,30252.0
2020-01-22 11:10:00,129.78,129.78,129.74,129.75,56749.0,107.796,107.796,107.7627,107.771,56749.0
2020-01-22 11:15:00,129.75,129.77,129.75,129.77,37081.0,107.771,107.7876,107.771,107.7876,37081.0
2020-01-22 11:20:00,129.77,129.77,129.71,129.71,244928.0,107.7876,107.7876,107.7378,107.7378,244928.0
2020-01-22 11:25:00,129.71,129.73,129.7,129.72,141107.0,107.7378,107.7544,107.7295,107.7461,141107.0
2020-01-22 11:30:00,129.72,129.73,129.68,129.69,193174.0,107.7461,107.7544,107.7129,107.7212,193174.0
2020-01-22 11:35:00,129.69,129.69,129.68,129.69,42383.0,107.7212,107.7212,107.7129,107.7212,42383.0
2020-01-22 11:40:00,129.69,129.74,129.69,129.74,23317.0,107.7212,107.7627,107.7212,107.7627,23317.0
2020-01-22 11:45:00,129.72,129.74,129.72,129.74,6886.0,107.7461,107.7627,107.7461,107.7627,6886.0
2020-01-22 11:50:00,129.74,129.75,129.72,129.75,7937.0,107.7627,107.771,107.7461,107.771,7937.0
2020-01-22 11:55:00,129.75,129.76,129.74,129.75,36511.0,107.771,107.7793,107.7627,107.771,36511.0
2020-01-22 12:00:00,129.75,129.76,129.74,129.75,45779.0,107.771,107.7793,107.7627,107.771,45779.0
2020-01-22 12:05:00,129.75,129.75,129.74,129.75,14179.0,107.771,107.771,107.7627,107.771,14179.0
2020-01-22 12:10:00,129.75,129.76,129.74,129.76,14465.0,107.771,107.7793,107.7627,107.7793,14465.0
2020-01-22 12:15:00,129.75,129.77,129.74,129.76,76660.0,107.771,107.7876,107.7627,107.7793,76660.0
2020-01-22 12:20:00,129.77,129.78,129.76,129.77,21011.0,107.7876,107.796,107.7793,107.7876,21011.0
2020-01-22 12:25:00,129.78,129.8,129.77,129.78,196154.0,107.796,107.8126,107.7876,107.796,196154.0
2020-01-22 12:30:00,129.78,129.82,129.78,129.82,14077.0,107.796,107.8292,107.796,107.8292,14077.0
2020-01-22 12:35:00,129.81,129.82,129.8,129.82,74098.0,107.8209,107.8292,107.8126,107.8292,74098.0
2020-01-22 12:40:00,129.81,129.83,129.79,129.79,217137.0,107.8209,107.8375,107.8043,107.8043,217137.0
2020-01-22 12:45:00,129.79,129.8,129.79,129.8,17633.0,107.8043,107.8126,107.8043,107.8126,17633.0
2020-01-22 12:50:00,129.8,129.82,129.79,129.81,24293.0,107.8126,107.8292,107.8043,107.8209,24293.0
2020-01-22 12:55:00,129.82,129.82,129.81,129.81,40668.0,107.8292,107.8292,107.8209,107.8209,40668.0
2020-01-22 13:00:00,129.81,129.82,129.81,129.81,21213.0,107.8209,107.8292,107.8209,107.8209,21213.0
2020-01-22 13:05:00,129.81,129.82,129.8,129.81,43963.0,107.8209,107.8292,107.8126,107.8209,43963.0
2020-01-22 13:10:00,129.81,129.81,129.79,129.81,115813.0,107.8209,107.8209,107.8043,107.8209,115813.0
2020-01-22 13:15:00,129.8,129.81,129.8,129.81,16717.0,107.8126,107.8209,107.8126,107.8209,16717.0
2020-01-22 13:20:00,129.8,129.81,129.76,129.79,879733.0,107.8126,107.8209,107.7793,107.8043,879733.0
2020-01-22 13:25:00,129.79,129.79,129.77,129.79,26218.0,107.8043,107.8043,107.7876,107.8043,26218.0
2020-01-22 13:30:00,129.79,129.8,129.78,129.8,29563.0,107.8043,107.8126,107.796,107.8126,29563.0
2020-01-22 13:35:00,129.8,129.81,129.79,129.8,5395.0,107.8126,107.8209,107.8043,107.8126,5395.0
2020-01-22 13:40:00,129.8,129.82,129.79,129.81,112531.0,107.8126,107.8292,107.8043,107.8209,112531.0
2020-01-22 13:45:00,129.81,129.84,129.8,129.84,8728.0,107.8209,107.8458,107.8126,107.8458,8728.0
2020-01-22 13:50:00,129.84,129.85,129.83,129.83,16854.0,107.8458,107.8541,107.8375,107.8375,16854.0
2020-01-22 13:55:00,129.83,129.84,129.79,129.8,24189.0,107.8375,107.8458,107.8043,107.8126,24189.0
2020-01-22 14:00:00,129.8,129.8,129.77,129.79,67766.0,107.8126,107.8126,107.7876,107.8043,67766.0
2020-01-22 14:05:00,129.8,129.8,129.78,129.78,13886.0,107.8126,107.8126,107.796,107.796,13886.0
2020-01-22 14:10:00,129.78,129.79,129.77,129.78,17932.0,107.796,107.8043,107.7876,107.796,17932.0
2020-01-22 14:15:00,129.78,129.81,129.77,129.81,53961.0,107.796,107.8209,107.7876,107.8209,53961.0
2020-01-22 14:20:00,129.82,129.85,129.79,129.8,220081.0,107.8292,107.8541,107.8043,107.8126,220081.0
2020-01-22 14:25:00,129.8,129.81,129.8,129.81,90084.0,107.8126,107.8209,107.8126,107.8209,90084.0
2020-01-22 14:30:00,129.81,129.83,129.8,129.82,79769.0,107.8209,107.8375,107.8126,107.8292,79769.0
2020-01-22 14:35:00,129.83,129.84,129.82,129.82,75946.0,107.8375,107.8458,107.8292,107.8292,75946.0
2020-01-22 14:40:00,129.83,129.84,129.79,129.8,141779.0,107.8375,107.8458,107.8043,107.8126,141779.0
2020-01-22 14:45:00,129.8,129.82,129.78,129.79,98754.0,107.8126,107.8292,107.796,107.8043,98754.0
2020-01-22 14:50:00,129.79,129.81,129.78,129.78,211080.0,107.8043,107.8209,107.796,107.796,211080.0
2020-01-22 14:55:00,129.78,129.8,129.76,129.76,179297.0,107.796,107.8126,107.7793,107.7793,179297.0
2020-01-22 15:00:00,129.76,129.77,129.75,129.76,88823.0,107.7793,107.7876,107.771,107.7793,88823.0
2020-01-22 15:05:00,129.76,129.78,129.73,129.73,404954.0,107.7793,107.796,107.7544,107.7544,404954.0
2020-01-22 15:10:00,129.73,129.76,129.73,129.74,319212.0,107.7544,107.7793,107.7544,107.7627,319212.0
2020-01-22 15:15:00,129.74,129.75,129.72,129.73,301272.0,107.7627,107.771,107.7461,107.7544,301272.0
2020-01-22 15:20:00,129.72,129.75,129.71,129.73,211522.0,107.7461,107.771,107.7378,107.7544,211522.0
2020-01-22 15:25:00,129.73,129.74,129.72,129.72,107199.0,107.7544,107.7627,107.7461,107.7461,107199.0
2020-01-22 15:30:00,129.72,129.73,129.7,129.71,286816.0,107.7461,107.7544,107.7295,107.7378,286816.0
2020-01-22 15:35:00,129.71,129.71,129.7,129.7,37403.0,107.7378,107.7378,107.7295,107.7295,37403.0
2020-01-22 15:40:00,129.71,129.72,129.7,129.72,35156.0,107.7378,107.7461,107.7295,107.7461,35156.0
2020-01-22 15:45:00,129.72,129.74,129.7,129.7,132291.0,107.7461,107.7627,107.7295,107.7295,132291.0
2020-01-22 15:50:00,129.69,129.7,129.67,129.68,134613.0,107.7212,107.7295,107.7046,107.7129,134613.0
2020-01-22 15:55:00,129.68,129.69,129.67,129.68,191697.0,107.7129,107.7212,107.7046,107.7129,191697.0
2020-01-23 09:30:00,129.91,129.91,129.77,129.8,1172118.0,107.9039,107.9039,107.7876,107.8126,1172118.0
2020-01-23 09:35:00,129.79,129.8,129.74,129.75,647199.0,107.8043,107.8126,107.7627,107.771,647199.0
2020-01-23 09:40:00,129.75,129.8,129.74,129.8,88181.0,107.771,107.8126,107.7627,107.8126,88181.0
2020-01-23 09:45:00,129.79,129.83,129.78,129.81,65447.0,107.8043,107.8375,107.796,107.8209,65447.0
2020-01-23 09:50:00,129.81,129.84,129.8,129.83,73555.0,107.8209,107.8458,107.8126,107.8375,73555.0
2020-01-23 09:55:00,129.83,129.83,129.81,129.82,154396.0,107.8375,107.8375,107.8209,107.8292,154396.0
2020-01-23 10:00:00,129.81,129.82,129.8,129.82,128189.0,107.8209,107.8292,107.8126,107.8292,128189.0
2020-01-23 10:05:00,129.81,129.81,129.77,129.79,345275.0,107.8209,107.8209,107.7876,107.8043,345275.0
2020-01-23 10:10:00,129.79,129.84,129.77,129.8,1249391.0,107.8043,107.8458,107.7876,107.8126,1249391.0
2020-01-23 10:15:00,129.8,129.82,129.79,129.8,261903.0,107.8126,107.8292,107.8043,107.8126,261903.0
2020-01-23 10:20:00,129.81,129.83,129.8,129.83,17797.0,107.8209,107.8375,107.8126,107.8375,17797.0
2020-01-23 10:25:00,129.82,129.86,129.82,129.84,134913.0,107.8292,107.8624,107.8292,107.8458,134913.0
2020-01-23 10:30:00,129.84,129.91,129.84,129.91,160816.0,107.8458,107.9039,107.8458,107.9039,160816.0
2020-01-23 10:35:00,129.91,129.94,129.89,129.9,143039.0,107.9039,107.9289,107.8873,107.8956,143039.0
2020-01-23 10:40:00,129.9,129.93,129.87,129.93,344542.0,107.8956,107.9205,107.8707,107.9205,344542.0
2020-01-23 10:45:00,129.93,129.95,129.92,129.93,133546.0,107.9205,107.9372,107.9122,107.9205,133546.0
2020-01-23 10:50:00,129.93,129.94,129.9,129.91,477792.0,107.9205,107.9289,107.8956,107.9039,477792.0
2020-01-23 10:55:00,129.91,129.92,129.88,129.91,172683.0,107.9039,107.9122,107.879,107.9039,172683.0
2020-01-23 11:00:00,129.91,129.93,129.9,129.93,30518.0,107.9039,107.9205,107.8956,107.9205,30518.0
2020-01-23 11:05:00,129.92,129.93,129.91,129.93,122185.0,107.9122,107.9205,107.9039,107.9205,122185.0
2020-01-23 11:10:00,129.93,129.94,129.92,129.94,99812.0,107.9205,107.9289,107.9122,107.9289,99812.0
2020-01-23 11:15:00,129.94,129.95,129.93,129.95,24287.0,107.9289,107.9372,107.9205,107.9372,24287.0
2020-01-23 11:20:00,129.95,129.99,129.95,129.97,13910.0,107.9372,107.9704,107.9372,107.9538,13910.0
2020-01-23 11:25:00,129.97,130.0,129.95,129.95,255878.0,107.9538,107.9787,107.9372,107.9372,255878.0
2020-01-23 11:30:00,129.96,129.98,129.95,129.97,93171.0,107.9455,107.9621,107.9372,107.9538,93171.0
2020-01-23 11:35:00,129.96,129.96,129.91,129.93,203946.0,107.9455,107.9455,107.9039,107.9205,203946.0
2020-01-23 11:40:00,129.94,129.95,129.91,129.92,60414.0,107.9289,107.9372,107.9039,107.9122,60414.0
2020-01-23 11:45:00,129.91,129.93,129.9,129.91,47438.0,107.9039,107.9205,107.8956,107.9039,47438.0
2020-01-23 11:50:00,129.91,129.92,129.89,129.92,21194.0,107.9039,107.9122,107.8873,107.9122,21194.0
2020-01-23 11:55:00,129.91,129.92,129.89,129.9,184878.0,107.9039,107.9122,107.8873,107.8956,184878.0
2020-01-23 12:00:00,129.89,129.9,129.88,129.89,207866.0,107.8873,107.8956,107.879,107.8873,207866.0
2020-01-23 12:05:00,129.89,129.93,129.88,129.91,209625.0,107.8873,107.9205,107.879,107.9039,209625.0
2020-01-23 12:10:00,129.91,129.95,129.9,129.93,28544.0,107.9039,107.9372,107.8956,107.9205,28544.0
2020-01-23 12:15:00,129.93,129.96,129.92,129.96,140277.0,107.9205,107.9455,107.9122,107.9455,140277.0
2020-01-23 12:20:00,129.95,129.97,129.95,129.97,29266.0,107.9372,107.9538,107.9372,107.9538,29266.0
2020-01-23 12:25:00,129.97,129.97,129.95,129.95,53702.0,107.9538,107.9538,107.9372,107.9372,53702.0
2020-01-23 12:30:00,129.96,129.96,129.95,129.96,23319.0,107.9455,107.9455,107.9372,107.9455,23319.0
2020-01-23 12:35:00,129.96,129.96,129.95,129.96,22714.0,107.9455,107.9455,107.9372,107.9455,22714.0
2020-01-23 12:40:00,129.95,129.98,129.95,129.98,47863.0,107.9372,107.9621,107.9372,107.9621,47863.0
2020-01-23 12:45:00,129.98,129.99,129.96,129.97,185413.0,107.9621,107.9704,107.9455,107.9538,185413.0
2020-01-23 12:50:00,129.98,129.99,129.96,129.98,69605.0,107.9621,107.9704,107.9455,107.9621,69605.0
2020-01-23 12:55:00,129.98,129.99,129.98,129.99,27969.0,107.9621,107.9704,107.9621,107.9704,27969.0
2020-01-23 13:00:00,129.99,129.99,129.94,129.95,280533.0,107.9704,107.9704,107.9289,107.9372,280533.0
2020-01-23 13:05:00,129.95,129.97,129.94,129.95,167040.0,107.9372,107.9538,107.9289,107.9372,167040.0
2020-01-23 13:10:00,129.95,129.96,129.94,129.96,87827.0,107.9372,107.9455,107.9289,107.9455,87827.0
2020-01-23 13:15:00,129.97,129.97,129.96,129.97,4099.0,107.9538,107.9538,107.9455,107.9538,4099.0
2020-01-23 13:20:00,129.97,129.97,129.93,129.96,61222.0,107.9538,107.9538,107.9205,107.9455,61222.0
2020-01-23 13:25:00,129.95,129.97,129.94,129.95,18762.0,107.9372,107.9538,107.9289,107.9372,18762.0
2020-01-23 13:30:00,129.95,129.96,129.93,129.93,11945.0,107.9372,107.9455,107.9205,107.9205,11945.0
2020-01-23 13:35:00,129.94,129.94,129.91,129.93,248594.0,107.9289,107.9289,107.9039,107.9205,248594.0
2020-01-23 13:40:00,129.93,129.93,129.9,129.9,28071.0,107.9205,107.9205,107.8956,107.8956,28071.0
2020-01-23 13:45:00,129.91,129.92,129.86,129.88,218202.0,107.9039,107.9122,107.8624,107.879,218202.0
2020-01-23 13:50:00,129.88,129.92,129.87,129.91,157010.0,107.879,107.9122,107.8707,107.9039,157010.0
2020-01-23 13:55:00,129.91,129.92,129.9,129.91,237408.0,107.9039,107.9122,107.8956,107.9039,237408.0
2020-01-23 14:00:00,129.9,129.91,129.85,129.87,490826.0,107.8956,107.9039,107.8541,107.8707,490826.0
2020-01-23 14:05:00,129.87,129.87,129.82,129.84,150499.0,107.8707,107.8707,107.8292,107.8458,150499.0
2020-01-23 14:10:00,129.84,129.84,129.81,129.84,257554.0,107.8458,107.8458,107.8209,107.8458,257554.0
2020-01-23 14:15:00,129.84,129.87,129.83,129.85,198084.0,107.8458,107.8707,107.8375,107.8541,198084.0
2020-01-23 14:20:00,129.85,129.86,129.82,129.84,200996.0,107.8541,107.8624,107.8292,107.8458,200996.0
2020-01-23 14:25:00,129.84,129.87,129.84,129.86,173005.0,107.8458,107.8707,107.8458,107.8624,173005.0
2020-01-23 14:30:00,129.86,129.91,129.85,129.9,114714.0,107.8624,107.9039,107.8541,107.8956,114714.0
2020-01-23 14:35:00,129.9,129.91,129.89,129.9,171828.0,107.8956,107.9039,107.8873,107.8956,171828.0
2020-01-23 14:40:00,129.91,129.93,129.89,129.9,62720.0,107.9039,107.9205,107.8873,107.8956,62720.0
2020-01-23 14:45:00,129.91,129.91,129.89,129.89,12566.0,107.9039,107.9039,107.8873,107.8873,12566.0
2020-01-23 14:50:00,129.9,129.9,129.89,129.9,8330.0,107.8956,107.8956,107.8873,107.8956,8330.0
2020-01-23 14:55:00,129.89,129.93,129.89,129.93,45835.0,107.8873,107.9205,107.8873,107.9205,45835.0
2020-01-23 15:00:00,129.93,129.96,129.92,129.94,55379.0,107.9205,107.9455,107.9122,107.9289,55379.0
2020-01-23 15:05:00,129.94,129.94,129.93,129.94,17795.0,107.9289,107.9289,107.9205,107.9289,17795.0
2020-01-23 15:10:00,129.93,129.94,129.92,129.92,123913.0,107.9205,107.9289,107.9122,107.9122,123913.0
2020-01-23 15:15:00,129.93,129.93,129.92,129.93,13542.0,107.9205,107.9205,107.9122,107.9205,13542.0
2020-01-23 15:20:00,129.93,129.94,129.92,129.92,94772.0,107.9205,107.9289,107.9122,107.9122,94772.0
2020-01-23 15:25:00,129.93,129.93,129.91,129.91,105505.0,107.9205,107.9205,107.9039,107.9039,105505.0
2020-01-23 15:30:00,129.92,129.93,129.88,129.88,72835.0,107.9122,107.9205,107.879,107.879,72835.0
2020-01-23 15:35:00,129.88,129.89,129.88,129.89,55569.0,107.879,107.8873,107.879,107.8873,55569.0
2020-01-23 15:40:00,129.88,129.89,129.87,129.87,60693.0,107.879,107.8873,107.8707,107.8707,60693.0
2020-01-23 15:45:00,129.88,129.91,129.87,129.9,130843.0,107.879,107.9039,107.8707,107.8956,130843.0
2020-01-23 15:50:00,129.91,129.91,129.87,129.88,219970.0,107.9039,107.9039,107.8707,107.879,219970.0
2020-01-23 15:55:00,129.88,129.88,129.82,129.85,823091.0,107.879,107.879,107.8292,107.8541,823091.0
2020-01-24 09:30:00,130.02,130.17,130.02,130.08,242339.0,107.9953,108.1199,107.9953,108.0451,242339.0
2020-01-24 09:35:00,130.08,130.09,130.04,130.04,210196.0,108.0451,108.0534,108.0119,108.0119,210196.0
2020-01-24 09:40:00,130.04,130.04,129.96,129.98,153756.0,108.0119,108.0119,107.9455,107.9621,153756.0
2020-01-24 09:45:00,129.97,130.07,129.97,130.04,146999.0,107.9538,108.0368,107.9538,108.0119,146999.0
2020-01-24 09:50:00,130.04,130.04,129.99,130.03,267481.0,108.0119,108.0119,107.9704,108.0036,267481.0
2020-01-24 09:55:00,130.04,130.07,130.03,130.05,84888.0,108.0119,108.0368,108.0036,108.0202,84888.0
2020-01-24 10:00:00,130.05,130.06,129.99,130.03,123646.0,108.0202,108.0285,107.9704,108.0036,123646.0
2020-01-24 10:05:00,130.03,130.07,130.01,130.07,127856.0,108.0036,108.0368,107.987,108.0368,127856.0
2020-01-24 10:10:00,130.07,130.11,130.05,130.06,521226.0,108.0368,108.0701,108.0202,108.0285,521226.0
2020-01-24 10:15:00,130.06,130.13,130.06,130.12,301259.0,108.0285,108.0867,108.0285,108.0784,301259.0
2020-01-24 10:20:00,130.12,130.13,130.1,130.11,282516.0,108.0784,108.0867,108.0617,108.0701,282516.0
2020-01-24 10:25:00,130.11,130.12,130.1,130.12,61210.0,108.0701,108.0784,108.0617,108.0784,61210.0
2020-01-24 10:30:00,130.12,130.12,130.09,130.09,123304.0,108.0784,108.0784,108.0534,108.0534,123304.0
2020-01-24 10:35:00,130.1,130.12,130.09,130.12,147103.0,108.0617,108.0784,108.0534,108.0784,147103.0
2020-01-24 10:40:00,130.12,130.13,130.09,130.12,35643.0,108.0784,108.0867,108.0534,108.0784,35643.0
2020-01-24 10:45:00,130.13,130.17,130.12,130.17,26591.0,108.0867,108.1199,108.0784,108.1199,26591.0
2020-01-24 10:50:00,130.16,130.2,130.13,130.19,392592.0,108.1116,108.1448,108.0867,108.1365,392592.0
2020-01-24 10:55:00,130.19,130.2,130.12,130.13,75064.0,108.1365,108.1448,108.0784,108.0867,75064.0
2020-01-24 11:00:00,130.13,130.15,130.12,130.13,76120.0,108.0867,108.1033,108.0784,108.0867,76120.0
2020-01-24 11:05:00,130.13,130.16,130.11,130.15,119579.0,108.0867,108.1116,108.0701,108.1033,119579.0
2020-01-24 11:10:00,130.15,130.15,130.12,130.13,57568.0,108.1033,108.1033,108.0784,108.0867,57568.0
2020-01-24 11:15:00,130.13,130.14,130.1,130.14,145198.0,108.0867,108.095,108.0617,108.095,145198.0
2020-01-24 11:20:00,130.14,130.14,130.1,130.11,164162.0,108.095,108.095,108.0617,108.0701,164162.0
2020-01-24 11:25:00,130.11,130.11,130.08,130.09,192968.0,108.0701,108.0701,108.0451,108.0534,192968.0
2020-01-24 11:30:00,130.09,130.1,130.07,130.07,132961.0,108.0534,108.0617,108.0368,108.0368,132961.0
2020-01-24 11:35:00,130.07,130.08,130.06,130.07,77766.0,108.0368,108.0451,108.0285,108.0368,77766.0
2020-01-24 11:40:00,130.07,130.09,130.04,130.09,87188.0,108.0368,108.0534,108.0119,108.0534,87188.0
2020-01-24 11:45:00,130.08,130.1,130.08,130.09,31333.0,108.0451,108.0617,108.0451,108.0534,31333.0
2020-01-24 11:50:00,130.09,130.12,130.09,130.1,213662.0,108.0534,108.0784,108.0534,108.0617,213662.0
2020-01-24 11:55:00,130.11,130.11,130.09,130.09,333445.0,108.0701,108.0701,108.0534,108.0534,333445.0
2020-01-24 12:00:00,130.1,130.11,130.09,130.11,52325.0,108.0617,108.0701,108.0534,108.0701,52325.0
2020-01-24 12:05:00,130.11,130.14,130.11,130.13,12383.0,108.0701,108.095,108.0701,108.0867,12383.0
2020-01-24 12:10:00,130.13,130.15,130.12,130.13,32826.0,108.0867,108.1033,108.0784,108.0867,32826.0
2020-01-24 12:15:00,130.13,130.14,130.11,130.12,71695.0,108.0867,108.095,108.0701,108.0784,71695.0
2020-01-24 12:20:00,130.12,130.16,130.11,130.15,50500.0,108.0784,108.1116,108.0701,108.1033,50500.0
2020-01-24 12:25:00,130.16,130.16,130.14,130.15,112942.0,108.1116,108.1116,108.095,108.1033,112942.0
2020-01-24 12:30:00,130.15,130.19,130.14,130.18,16261.0,108.1033,108.1365,108.095,108.1282,16261.0
2020-01-24 12:35:00,130.18,130.18,130.15,130.16,36352.0,108.1282,108.1282,108.1033,108.1116,36352.0
2020-01-24 12:40:00,130.16,130.16,130.1,130.11,87089.0,108.1116,108.1116,108.0617,108.0701,87089.0
2020-01-24 12:45:00,130.11,130.13,130.1,130.11,43179.0,108.0701,108.0867,108.0617,108.0701,43179.0
2020-01-24 12:50:00,130.1,130.12,130.07,130.07,149980.0,108.0617,108.0784,108.0368,108.0368,149980.0
2020-01-24 12:55:00,130.07,130.08,130.06,130.08,65553.0,108.0368,108.0451,108.0285,108.0451,65553.0
2020-01-24 13:00:00,130.07,130.08,130.06,130.08,446845.0,108.0368,108.0451,108.0285,108.0451,446845.0
2020-01-24 13:05:00,130.09,130.1,130.08,130.09,29362.0,108.0534,108.0617,108.0451,108.0534,29362.0
2020-01-24 13:10:00,130.09,130.1,130.08,130.1,19623.0,108.0534,108.0617,108.0451,108.0617,19623.0
2020-01-24 13:15:00,130.1,130.11,130.1,130.11,22975.0,108.0617,108.0701,108.0617,108.0701,22975.0
2020-01-24 13:20:00,130.11,130.14,130.1,130.14,13085.0,108.0701,108.095,108.0617,108.095,13085.0
2020-01-24 13:25:00,130.13,130.14,130.12,130.13,9122.0,108.0867,108.095,108.0784,108.0867,9122.0
2020-01-24 13:30:00,130.13,130.16,130.12,130.15,9823.0,108.0867,108.1116,108.0784,108.1033,9823.0
2020-01-24 13:35:00,130.16,130.16,130.13,130.13,25227.0,108.1116,108.1116,108.0867,108.0867,25227.0
2020-01-24 13:40:00,130.14,130.14,130.13,130.14,9584.0,108.095,108.095,108.0867,108.095,9584.0
2020-01-24 13:45:00,130.14,130.15,130.12,130.12,29345.0,108.095,108.1033,108.0784,108.0784,29345.0
2020-01-24 13:50:00,130.13,130.14,130.11,130.13,100318.0,108.0867,108.095,108.0701,108.0867,100318.0
2020-01-24 13:55:00,130.13,130.16,130.12,130.16,26341.0,108.0867,108.1116,108.0784,108.1116,26341.0
2020-01-24 14:00:00,130.16,130.17,130.13,130.15,27357.0,108.1116,108.1199,108.0867,108.1033,27357.0
2020-01-24 14:05:00,130.16,130.17,130.15,130.16,33172.0,108.1116,108.1199,108.1033,108.1116,33172.0
2020-01-24 14:10:00,130.16,130.17,130.15,130.16,11684.0,108.1116,108.1199,108.1033,108.1116,11684.0
2020-01-24 14:15:00,130.16,130.16,130.15,130.16,12732.0,108.1116,108.1116,108.1033,108.1116,12732.0
2020-01-24 14:20:00,130.16,130.19,130.16,130.19,18051.0,108.1116,108.1365,108.1116,108.1365,18051.0
2020-01-24 14:25:00,130.19,130.22,130.18,130.18,180122.0,108.1365,108.1614,108.1282,108.1282,180122.0
2020-01-24 14:30:00,130.18,130.22,130.18,130.19,1248672.0,108.1282,108.1614,108.1282,108.1365,1248672.0
2020-01-24 14:35:00,130.19,130.2,130.17,130.19,37615.0,108.1365,108.1448,108.1199,108.1365,37615.0
2020-01-24 14:40:00,130.19,130.21,130.18,130.21,18024.0,108.1365,108.1531,108.1282,108.1531,18024.0
2020-01-24 14:45:00,130.21,130.21,130.18,130.21,47094.0,108.1531,108.1531,108.1282,108.1531,47094.0
2020-01-24 14:50:00,130.21,130.22,130.15,130.16,138990.0,108.1531,108.1614,108.1033,108.1116,138990.0
2020-01-24 14:55:00,130.17,130.17,130.1,130.11,429359.0,108.1199,108.1199,108.0617,108.0701,429359.0
2020-01-24 15:00:00,130.1,130.12,130.09,130.11,278815.0,108.0617,108.0784,108.0534,108.0701,278815.0
2020-01-24 15:05:00,130.11,130.11,130.06,130.11,253382.0,108.0701,108.0701,108.0285,108.0701,253382.0
2020-01-24 15:10:00,130.11,130.11,130.08,130.11,118297.0,108.0701,108.0701,108.0451,108.0701,118297.0
2020-01-24 15:15:00,130.11,130.11,130.06,130.07,398038.0,108.0701,108.0701,108.0285,108.0368,398038.0
2020-01-24 15:20:00,130.06,130.06,130.01,130.01,212593.0,108.0285,108.0285,107.987,107.987,212593.0
2020-01-24 15:25:00,130.0,130.08,130.0,130.08,265504.0,107.9787,108.0451,107.9787,108.0451,265504.0
2020-01-24 15:30:00,130.08,130.08,130.03,130.03,239106.0,108.0451,108.0451,108.0036,108.0036,239106.0
2020-01-24 15:35:00,130.03,130.08,130.03,130.06,53257.0,108.0036,108.0451,108.0036,108.0285,53257.0
2020-01-24 15:40:00,130.05,130.06,130.04,130.06,42782.0,108.0202,108.0285,108.0119,108.0285,42782.0
2020-01-24 15:45:00,130.06,130.06,130.03,130.04,111573.0,108.0285,108.0285,108.0036,108.0119,111573.0
2020-01-24 15:50:00,130.03,130.1,130.03,130.09,119113.0,108.0036,108.0617,108.0036,108.0534,119113.0
2020-01-24 15:55:00,130.09,130.11,130.07,130.07,446454.0,108.0534,108.0701,108.0368,108.0368,446454.0
2020-01-27 09:30:00,130.19,130.3,130.14,130.29,251980.0,108.1365,108.2279,108.095,108.2196,251980.0
2020-01-27 09:35:00,130.29,130.33,130.28,130.31,368592.0,108.2196,108.2528,108.2113,108.2362,368592.0
2020-01-27 09:40:00,130.3,130.3,130.25,130.25,158281.0,108.2279,108.2279,108.1863,108.1863,158281.0
2020-01-27 09:45:00,130.26,130.28,130.2,130.21,377684.0,108.1946,108.2113,108.1448,108.1531,377684.0
2020-01-27 09:50:00,130.2,130.21,130.16,130.19,51231.0,108.1448,108.1531,108.1116,108.1365,51231.0
2020-01-27 09:55:00,130.2,130.21,130.15,130.17,119597.0,108.1448,108.1531,108.1033,108.1199,119597.0
2020-01-27 10:00:00,130.17,130.24,130.17,130.23,150402.0,108.1199,108.178,108.1199,108.1697,150402.0
2020-01-27 10:05:00,130.24,130.26,130.22,130.22,82541.0,108.178,108.1946,108.1614,108.1614,82541.0
2020-01-27 10:10:00,130.22,130.28,130.22,130.27,48413.0,108.1614,108.2113,108.1614,108.203,48413.0
2020-01-27 10:15:00,130.27,130.29,130.22,130.28,81564.0,108.203,108.2196,108.1614,108.2113,81564.0
2020-01-27 10:20:00,130.29,130.3,130.23,130.23,62162.0,108.2196,108.2279,108.1697,108.1697,62162.0
2020-01-27 10:25:00,130.23,130.25,130.22,130.24,104895.0,108.1697,108.1863,108.1614,108.178,104895.0
2020-01-27 10:30:00,130.24,130.29,130.24,130.27,24083.0,108.178,108.2196,108.178,108.203,24083.0
2020-01-27 10:35:00,130.27,130.28,130.25,130.25,26578.0,108.203,108.2113,108.1863,108.1863,26578.0
2020-01-27 10:40:00,130.25,130.25,130.22,130.24,56946.0,108.1863,108.1863,108.1614,108.178,56946.0
2020-01-27 10:45:00,130.24,130.26,130.23,130.25,22451.0,108.178,108.1946,108.1697,108.1863,22451.0
2020-01-27 10:50:00,130.25,130.29,130.25,130.28,98027.0,108.1863,108.2196,108.1863,108.2113,98027.0
2020-01-27 10:55:00,130.28,130.3,130.27,130.29,182080.0,108.2113,108.2279,108.203,108.2196,182080.0
2020-01-27 11:00:00,130.29,130.3,130.27,130.28,85547.0,108.2196,108.2279,108.203,108.2113,85547.0
2020-01-27 11:05:00,130.28,130.28,130.24,130.26,78795.0,108.2113,108.2113,108.178,108.1946,78795.0
2020-01-27 11:10:00,130.26,130.27,130.25,130.26,36702.0,108.1946,108.203,108.1863,108.1946,36702.0
2020-01-27 11:15:00,130.27,130.27,130.25,130.26,120599.0,108.203,108.203,108.1863,108.1946,120599.0
2020-01-27 11:20:00,130.25,130.26,130.24,130.24,167239.0,108.1863,108.1946,108.178,108.178,167239.0
2020-01-27 11:25:00,130.24,130.26,130.24,130.25,67445.0,108.178,108.1946,108.178,108.1863,67445.0
2020-01-27 11:30:00,130.25,130.25,130.23,130.25,81988.0,108.1863,108.1863,108.1697,108.1863,81988.0
2020-01-27 11:35:00,130.25,130.31,130.24,130.29,95507.0,108.1863,108.2362,108.178,108.2196,95507.0
2020-01-27 11:40:00,130.29,130.34,130.29,130.32,46835.0,108.2196,108.2611,108.2196,108.2445,46835.0
2020-01-27 11:45:00,130.31,130.32,130.28,130.32,45623.0,108.2362,108.2445,108.2113,108.2445,45623.0
2020-01-27 11:50:00,130.31,130.35,130.31,130.34,20128.0,108.2362,108.2694,108.2362,108.2611,20128.0
2020-01-27 11:55:00,130.33,130.38,130.33,130.38,74557.0,108.2528,108.2943,108.2528,108.2943,74557.0
2020-01-27 12:00:00,130.38,130.38,130.36,130.36,79880.0,108.2943,108.2943,108.2777,108.2777,79880.0
2020-01-27 12:05:00,130.36,130.45,130.36,130.43,94313.0,108.2777,108.3525,108.2777,108.3358,94313.0
2020-01-27 12:10:00,130.43,130.45,130.39,130.4,78208.0,108.3358,108.3525,108.3026,108.3109,78208.0
2020-01-27 12:15:00,130.4,130.41,130.38,130.39,38790.0,108.3109,108.3192,108.2943,108.3026,38790.0
2020-01-27 12:20:00,130.39,130.41,130.36,130.41,118454.0,108.3026,108.3192,108.2777,108.3192,118454.0
2020-01-27 12:25:00,130.4,130.41,130.39,130.4,342764.0,108.3109,108.3192,108.3026,108.3109,342764.0
2020-01-27 12:30:00,130.4,130.42,130.38,130.38,42594.0,108.3109,108.3275,108.2943,108.2943,42594.0
2020-01-27 12:35:00,130.38,130.4,130.35,130.39,69123.0,108.2943,108.3109,108.2694,108.3026,69123.0
2020-01-27 12:40:00,130.39,130.43,130.38,130.43,30522.0,108.3026,108.3358,108.2943,108.3358,30522.0
2020-01-27 12:45:00,130.44,130.45,130.43,130.43,74095.0,108.3442,108.3525,108.3358,108.3358,74095.0
2020-01-27 12:50:00,130.44,130.44,130.43,130.43,26414.0,108.3442,108.3442,108.3358,108.3358,26414.0
2020-01-27 12:55:00,130.43,130.44,130.42,130.43,62040.0,108.3358,108.3442,108.3275,108.3358,62040.0
2020-01-27 13:00:00,130.43,130.43,130.34,130.37,151539.0,108.3358,108.3358,108.2611,108.286,151539.0
2020-01-27 13:05:00,130.37,130.4,130.36,130.39,135533.0,108.286,108.3109,108.2777,108.3026,135533.0
2020-01-27 13:10:00,130.39,130.41,130.37,130.37,47232.0,108.3026,108.3192,108.286,108.286,47232.0
2020-01-27 13:15:00,130.37,130.37,130.34,130.36,10838.0,108.286,108.286,108.2611,108.2777,10838.0
2020-01-27 13:20:00,130.35,130.38,130.34,130.36,43219.0,108.2694,108.2943,108.2611,108.2777,43219.0
2020-01-27 13:25:00,130.36,130.39,130.35,130.37,111919.0,108.2777,108.3026,108.2694,108.286,111919.0
2020-01-27 13:30:00,130.38,130.39,130.35,130.36,163397.0,108.2943,108.3026,108.2694,108.2777,163397.0
2020-01-27 13:35:00,130.37,130.39,130.35,130.37,58390.0,108.286,108.3026,108.2694,108.286,58390.0
2020-01-27 13:40:00,130.37,130.38,130.36,130.37,143678.0,108.286,108.2943,108.2777,108.286,143678.0
2020-01-27 13:45:00,130.38,130.4,130.36,130.4,316621.0,108.2943,108.3109,108.2777,108.3109,316621.0
2020-01-27 13:50:00,130.4,130.41,130.39,130.41,46756.0,108.3109,108.3192,108.3026,108.3192,46756.0
2020-01-27 13:55:00,130.41,130.41,130.4,130.41,37770.0,108.3192,108.3192,108.3109,108.3192,37770.0
2020-01-27 14:00:00,130.41,130.43,130.4,130.42,30878.0,108.3192,108.3358,108.3109,108.3275,30878.0
2020-01-27 14:05:00,130.42,130.42,130.41,130.42,49839.0,108.3275,108.3275,108.3192,108.3275,49839.0
2020-01-27 14:10:00,130.41,130.42,130.37,130.38,34640.0,108.3192,108.3275,108.286,108.2943,34640.0
2020-01-27 14:15:00,130.39,130.4,130.36,130.37,60802.0,108.3026,108.3109,108.2777,108.286,60802.0
2020-01-27 14:20:00,130.36,130.39,130.36,130.39,29031.0,108.2777,108.3026,108.2777,108.3026,29031.0
2020-01-27 14:25:00,130.39,130.4,130.38,130.39,83803.0,108.3026,108.3109,108.2943,108.3026,83803.0
2020-01-27 14:30:00,130.4,130.4,130.38,130.39,147914.0,108.3109,108.3109,108.2943,108.3026,147914.0
2020-01-27 14:35:00,130.39,130.4,130.37,130.38,174521.0,108.3026,108.3109,108.286,108.2943,174521.0
2020-01-27 14:40:00,130.37,130.4,130.37,130.39,194841.0,108.286,108.3109,108.286,108.3026,194841.0
2020-01-27 14:45:00,130.38,130.39,130.37,130.39,112962.0,108.2943,108.3026,108.286,108.3026,112962.0
2020-01-27 14:50:00,130.39,130.4,130.35,130.38,202100.0,108.3026,108.3109,108.2694,108.2943,202100.0
2020-01-27 14:55:00,130.38,130.38,130.36,130.37,63288.0,108.2943,108.2943,108.2777,108.286,63288.0
2020-01-27 15:00:00,130.38,130.38,130.35,130.36,102157.0,108.2943,108.2943,108.2694,108.2777,102157.0
2020-01-27 15:05:00,130.36,130.37,130.34,130.36,56487.0,108.2777,108.286,108.2611,108.2777,56487.0
2020-01-27 15:10:00,130.36,130.36,130.34,130.36,49058.0,108.2777,108.2777,108.2611,108.2777,49058.0
2020-01-27 15:15:00,130.36,130.37,130.34,130.36,89855.0,108.2777,108.286,108.2611,108.2777,89855.0
2020-01-27 15:20:00,130.36,130.38,130.36,130.37,118269.0,108.2777,108.2943,108.2777,108.286,118269.0
2020-01-27 15:25:00,130.37,130.38,130.34,130.36,191618.0,108.286,108.2943,108.2611,108.2777,191618.0
2020-01-27 15:30:00,130.36,130.37,130.34,130.36,110744.0,108.2777,108.286,108.2611,108.2777,110744.0
2020-01-27 15:35:00,130.35,130.36,130.34,130.36,112375.0,108.2694,108.2777,108.2611,108.2777,112375.0
2020-01-27 15:40:00,130.37,130.37,130.36,130.36,85678.0,108.286,108.286,108.2777,108.2777,85678.0
2020-01-27 15:45:00,130.36,130.37,130.33,130.33,165506.0,108.2777,108.286,108.2528,108.2528,165506.0
2020-01-27 15:50:00,130.34,130.35,130.31,130.34,433757.0,108.2611,108.2694,108.2362,108.2611,433757.0
2020-01-27 15:55:00,130.34,130.35,130.32,130.34,302937.0,108.2611,108.2694,108.2445,108.2611,302937.0
2020-01-28 09:30:00,130.37,130.56,130.37,130.44,63234.0,108.286,108.4438,108.286,108.3442,63234.0
2020-01-28 09:35:00,130.44,130.44,130.37,130.39,109154.0,108.3442,108.3442,108.286,108.3026,109154.0
2020-01-28 09:40:00,130.39,130.39,130.34,130.34,93321.0,108.3026,108.3026,108.2611,108.2611,93321.0
2020-01-28 09:45:00,130.34,130.39,130.33,130.34,88159.0,108.2611,108.3026,108.2528,108.2611,88159.0
2020-01-28 09:50:00,130.34,130.36,130.32,130.33,115351.0,108.2611,108.2777,108.2445,108.2528,115351.0
2020-01-28 09:55:00,130.33,130.34,130.3,130.3,122962.0,108.2528,108.2611,108.2279,108.2279,122962.0
2020-01-28 10:00:00,130.3,130.31,130.24,130.25,75044.0,108.2279,108.2362,108.178,108.1863,75044.0
2020-01-28 10:05:00,130.25,130.26,130.23,130.25,114554.0,108.1863,108.1946,108.1697,108.1863,114554.0
2020-01-28 10:10:00,130.25,130.31,130.24,130.3,193294.0,108.1863,108.2362,108.178,108.2279,193294.0
2020-01-28 10:15:00,130.3,130.3,130.22,130.25,142088.0,108.2279,108.2279,108.1614,108.1863,142088.0
2020-01-28 10:20:00,130.24,130.25,130.21,130.22,110977.0,108.178,108.1863,108.1531,108.1614,110977.0
2020-01-28 10:25:00,130.22,130.22,130.17,130.19,483819.0,108.1614,108.1614,108.1199,108.1365,483819.0
2020-01-28 10:30:00,130.19,130.2,130.15,130.16,101233.0,108.1365,108.1448,108.1033,108.1116,101233.0
2020-01-28 10:35:00,130.16,130.2,130.12,130.18,293289.0,108.1116,108.1448,108.0784,108.1282,293289.0
2020-01-28 10:40:00,130.19,130.22,130.17,130.22,252036.0,108.1365,108.1614,108.1199,108.1614,252036.0
2020-01-28 10:45:00,130.22,130.24,130.19,130.23,52159.0,108.1614,108.178,108.1365,108.1697,52159.0
2020-01-28 10:50:00,130.24,130.26,130.23,130.24,116796.0,108.178,108.1946,108.1697,108.178,116796.0
2020-01-28 10:55:00,130.24,130.25,130.22,130.25,139059.0,108.178,108.1863,108.1614,108.1863,139059.0
2020-01-28 11:00:00,130.24,130.27,130.24,130.25,51368.0,108.178,108.203,108.178,108.1863,51368.0
2020-01-28 11:05:00,130.25,130.27,130.23,130.27,69189.0,108.1863,108.203,108.1697,108.203,69189.0
2020-01-28 11:10:00,130.27,130.32,130.26,130.28,50897.0,108.203,108.2445,108.1946,108.2113,50897.0
2020-01-28 11:15:00,130.28,130.3,130.22,130.22,24102.0,108.2113,108.2279,108.1614,108.1614,24102.0
2020-01-28 11:20:00,130.23,130.28,130.2,130.25,506466.0,108.1697,108.2113,108.1448,108.1863,506466.0
2020-01-28 11:25:00,130.25,130.32,130.25,130.3,224459.0,108.1863,108.2445,108.1863,108.2279,224459.0
2020-01-28 11:30:00,130.31,130.32,130.3,130.31,32430.0,108.2362,108.2445,108.2279,108.2362,32430.0
2020-01-28 11:35:00,130.31,130.33,130.27,130.28,125492.0,108.2362,108.2528,108.203,108.2113,125492.0
2020-01-28 11:40:00,130.27,130.28,130.25,130.27,19006.0,108.203,108.2113,108.1863,108.203,19006.0
2020-01-28 11:45:00,130.27,130.3,130.27,130.29,31852.0,108.203,108.2279,108.203,108.2196,31852.0
2020-01-28 11:50:00,130.28,130.28,130.25,130.25,38377.0,108.2113,108.2113,108.1863,108.1863,38377.0
2020-01-28 11:55:00,130.25,130.27,130.21,130.23,118899.0,108.1863,108.203,108.1531,108.1697,118899.0
2020-01-28 12:00:00,130.23,130.25,130.19,130.25,54788.0,108.1697,108.1863,108.1365,108.1863,54788.0
2020-01-28 12:05:00,130.25,130.25,130.22,130.24,8723.0,108.1863,108.1863,108.1614,108.178,8723.0
2020-01-28 12:10:00,130.24,130.24,130.22,130.23,16464.0,108.178,108.178,108.1614,108.1697,16464.0
2020-01-28 12:15:00,130.23,130.24,130.2,130.22,7226.0,108.1697,108.178,108.1448,108.1614,7226.0
2020-01-28 12:20:00,130.22,130.23,130.21,130.22,13136.0,108.1614,108.1697,108.1531,108.1614,13136.0
2020-01-28 12:25:00,130.23,130.27,130.22,130.27,27212.0,108.1697,108.203,108.1614,108.203,27212.0
2020-01-28 12:30:00,130.27,130.27,130.25,130.27,67158.0,108.203,108.203,108.1863,108.203,67158.0
2020-01-28 12:35:00,130.26,130.29,130.25,130.28,12353.0,108.1946,108.2196,108.1863,108.2113,12353.0
2020-01-28 12:40:00,130.28,130.29,130.26,130.27,44133.0,108.2113,108.2196,108.1946,108.203,44133.0
2020-01-28 12:45:00,130.28,130.28,130.26,130.28,67902.0,108.2113,108.2113,108.1946,108.2113,67902.0
2020-01-28 12:50:00,130.27,130.27,130.24,130.25,91705.0,108.203,108.203,108.178,108.1863,91705.0
2020-01-28 12:55:00,130.25,130.26,130.24,130.25,19843.0,108.1863,108.1946,108.178,108.1863,19843.0
2020-01-28 13:00:00,130.26,130.31,130.23,130.26,48108.0,108.1946,108.2362,108.1697,108.1946,48108.0
2020-01-28 13:05:00,130.27,130.29,130.25,130.27,80281.0,108.203,108.2196,108.1863,108.203,80281.0
2020-01-28 13:10:00,130.27,130.28,130.26,130.28,20744.0,108.203,108.2113,108.1946,108.2113,20744.0
2020-01-28 13:15:00,130.28,130.28,130.25,130.28,14290.0,108.2113,108.2113,108.1863,108.2113,14290.0
2020-01-28 13:20:00,130.28,130.3,130.26,130.28,47849.0,108.2113,108.2279,108.1946,108.2113,47849.0
2020-01-28 13:25:00,130.28,130.29,130.25,130.28,26534.0,108.2113,108.2196,108.1863,108.2113,26534.0
2020-01-28 13:30:00,130.27,130.3,130.25,130.29,36553.0,108.203,108.2279,108.1863,108.2196,36553.0
2020-01-28 13:35:00,130.29,130.32,130.28,130.3,44713.0,108.2196,108.2445,108.2113,108.2279,44713.0
2020-01-28 13:40:00,130.3,130.31,130.27,130.29,14197.0,108.2279,108.2362,108.203,108.2196,14197.0
2020-01-28 13:45:00,130.28,130.3,130.26,130.29,92523.0,108.2113,108.2279,108.1946,108.2196,92523.0
2020-01-28 13:50:00,130.29,130.3,130.27,130.28,13863.0,108.2196,108.2279,108.203,108.2113,13863.0
2020-01-28 13:55:00,130.28,130.29,130.27,130.27,31732.0,108.2113,108.2196,108.203,108.203,31732.0
2020-01-28 14:00:00,130.27,130.28,130.26,130.28,13366.0,108.203,108.2113,108.1946,108.2113,13366.0
2020-01-28 14:05:00,130.28,130.28,130.27,130.28,16375.0,108.2113,108.2113,108.203,108.2113,16375.0
2020-01-28 14:10:00,130.27,130.29,130.27,130.28,138010.0,108.203,108.2196,108.203,108.2113,138010.0
2020-01-28 14:15:00,130.28,130.3,130.28,130.3,22639.0,108.2113,108.2279,108.2113,108.2279,22639.0
2020-01-28 14:20:00,130.3,130.31,130.28,130.3,239615.0,108.2279,108.2362,108.2113,108.2279,239615.0
2020-01-28 14:25:00,130.29,130.29,130.28,130.28,52893.0,108.2196,108.2196,108.2113,108.2113,52893.0
2020-01-28 14:30:00,130.28,130.29,130.27,130.27,113273.0,108.2113,108.2196,108.203,108.203,113273.0
2020-01-28 14:35:00,130.28,130.28,130.27,130.28,153479.0,108.2113,108.2113,108.203,108.2113,153479.0
2020-01-28 14:40:00,130.28,130.32,130.27,130.32,113841.0,108.2113,108.2445,108.203,108.2445,113841.0
2020-01-28 14:45:00,130.31,130.39,130.31,130.39,86691.0,108.2362,108.3026,108.2362,108.3026,86691.0
2020-01-28 14:50:00,130.39,130.41,130.37,130.39,79637.0,108.3026,108.3192,108.286,108.3026,79637.0
2020-01-28 14:55:00,130.39,130.39,130.36,130.38,94217.0,108.3026,108.3026,108.2777,108.2943,94217.0
2020-01-28 15:00:00,130.39,130.45,130.38,130.45,85988.0,108.3026,108.3525,108.2943,108.3525,85988.0
2020-01-28 15:05:00,130.45,130.45,130.42,130.42,125015.0,108.3525,108.3525,108.3275,108.3275,125015.0
2020-01-28 15:10:00,130.42,130.43,130.41,130.41,81928.0,108.3275,108.3358,108.3192,108.3192,81928.0
2020-01-28 15:15:00,130.41,130.42,130.39,130.39,130635.0,108.3192,108.3275,108.3026,108.3026,130635.0
2020-01-28 15:20:00,130.4,130.41,130.36,130.4,88265.0,108.3109,108.3192,108.2777,108.3109,88265.0
2020-01-28 15:25:00,130.41,130.42,130.37,130.39,29348.0,108.3192,108.3275,108.286,108.3026,29348.0
2020-01-28 15:30:00,130.39,130.39,130.35,130.37,297448.0,108.3026,108.3026,108.2694,108.286,297448.0
2020-01-28 15:35:00,130.37,130.37,130.34,130.34,301490.0,108.286,108.286,108.2611,108.2611,301490.0
2020-01-28 15:40:00,130.34,130.37,130.33,130.35,229255.0,108.2611,108.286,108.2528,108.2694,229255.0
2020-01-28 15:45:00,130.35,130.36,130.29,130.3,119742.0,108.2694,108.2777,108.2196,108.2279,119742.0
2020-01-28 15:50:00,130.3,130.3,130.26,130.26,244075.0,108.2279,108.2279,108.1946,108.1946,244075.0
2020-01-28 15:55:00,130.27,130.31,130.24,130.27,669067.0,108.203,108.2362,108.178,108.203,669067.0
2020-01-29 09:30:00,130.6,130.69,130.59,130.59,152610.0,108.4771,108.5518,108.4687,108.4687,152610.0
2020-01-29 09:35:00,130.6,130.63,130.6,130.63,54149.0,108.4771,108.502,108.4771,108.502,54149.0
2020-01-29 09:40:00,130.63,130.65,130.59,130.6,274145.0,108.502,108.5186,108.4687,108.4771,274145.0
2020-01-29 09:45:00,130.6,130.64,130.6,130.64,125252.0,108.4771,108.5103,108.4771,108.5103,125252.0
2020-01-29 09:50:00,130.64,130.7,130.63,130.69,330258.0,108.5103,108.5601,108.502,108.5518,330258.0
2020-01-29 09:55:00,130.68,130.72,130.67,130.68,131999.0,108.5435,108.5767,108.5352,108.5435,131999.0
2020-01-29 10:00:00,130.68,130.72,130.65,130.66,245971.0,108.5435,108.5767,108.5186,108.5269,245971.0
2020-01-29 10:05:00,130.67,130.69,130.65,130.69,175630.0,108.5352,108.5518,108.5186,108.5518,175630.0
2020-01-29 10:10:00,130.68,130.72,130.68,130.68,301234.0,108.5435,108.5767,108.5435,108.5435,301234.0
2020-01-29 10:15:00,130.69,130.7,130.68,130.69,40022.0,108.5518,108.5601,108.5435,108.5518,40022.0
2020-01-29 10:20:00,130.69,130.7,130.67,130.69,156630.0,108.5518,108.5601,108.5352,108.5518,156630.0
2020-01-29 10:25:00,130.69,130.72,130.68,130.69,84726.0,108.5518,108.5767,108.5435,108.5518,84726.0
2020-01-29 10:30:00,130.69,130.71,130.68,130.69,515428.0,108.5518,108.5684,108.5435,108.5518,515428.0
2020-01-29 10:35:00,130.69,130.7,130.68,130.69,215787.0,108.5518,108.5601,108.5435,108.5518,215787.0
2020-01-29 10:40:00,130.69,130.7,130.68,130.7,231687.0,108.5518,108.5601,108.5435,108.5601,231687.0
2020-01-29 10:45:00,130.7,130.71,130.68,130.69,44932.0,108.5601,108.5684,108.5435,108.5518,44932.0
2020-01-29 10:50:00,130.69,130.7,130.64,130.64,569913.0,108.5518,108.5601,108.5103,108.5103,569913.0
2020-01-29 10:55:00,130.65,130.68,130.64,130.67,43060.0,108.5186,108.5435,108.5103,108.5352,43060.0
2020-01-29 11:00:00,130.67,130.67,130.65,130.66,42064.0,108.5352,108.5352,108.5186,108.5269,42064.0
2020-01-29 11:05:00,130.66,130.7,130.65,130.69,16716.0,108.5269,108.5601,108.5186,108.5518,16716.0
2020-01-29 11:10:00,130.69,130.71,130.67,130.68,142848.0,108.5518,108.5684,108.5352,108.5435,142848.0
2020-01-29 11:15:00,130.68,130.69,130.65,130.66,23745.0,108.5435,108.5518,108.5186,108.5269,23745.0
2020-01-29 11:20:00,130.67,130.67,130.64,130.65,48120.0,108.5352,108.5352,108.5103,108.5186,48120.0
2020-01-29 11:25:00,130.65,130.66,130.64,130.66,244286.0,108.5186,108.5269,108.5103,108.5269,244286.0
2020-01-29 11:30:00,130.67,130.7,130.65,130.7,60708.0,108.5352,108.5601,108.5186,108.5601,60708.0
2020-01-29 11:35:00,130.7,130.7,130.68,130.7,68947.0,108.5601,108.5601,108.5435,108.5601,68947.0
2020-01-29 11:40:00,130.69,130.7,130.69,130.69,62548.0,108.5518,108.5601,108.5518,108.5518,62548.0
2020-01-29 11:45:00,130.7,130.7,130.69,130.69,6492.0,108.5601,108.5601,108.5518,108.5518,6492.0
2020-01-29 11:50:00,130.69,130.7,130.69,130.69,5549.0,108.5518,108.5601,108.5518,108.5518,5549.0
2020-01-29 11:55:00,130.69,130.71,130.69,130.71,30892.0,108.5518,108.5684,108.5518,108.5684,30892.0
2020-01-29 12:00:00,130.7,130.73,130.7,130.72,401528.0,108.5601,108.585,108.5601,108.5767,401528.0
2020-01-29 12:05:00,130.73,130.73,130.71,130.71,212619.0,108.585,108.585,108.5684,108.5684,212619.0
2020-01-29 12:10:00,130.72,130.72,130.7,130.7,55157.0,108.5767,108.5767,108.5601,108.5601,55157.0
2020-01-29 12:15:00,130.71,130.71,130.7,130.7,48889.0,108.5684,108.5684,108.5601,108.5601,48889.0
2020-01-29 12:20:00,130.71,130.71,130.69,130.69,60652.0,108.5684,108.5684,108.5518,108.5518,60652.0
2020-01-29 12:25:00,130.69,130.7,130.67,130.68,37423.0,108.5518,108.5601,108.5352,108.5435,37423.0
2020-01-29 12:30:00,130.67,130.69,130.67,130.69,234036.0,108.5352,108.5518,108.5352,108.5518,234036.0
2020-01-29 12:35:00,130.69,130.7,130.68,130.69,15161.0,108.5518,108.5601,108.5435,108.5518,15161.0
2020-01-29 12:40:00,130.69,130.7,130.68,130.69,95094.0,108.5518,108.5601,108.5435,108.5518,95094.0
2020-01-29 12:45:00,130.69,130.69,130.67,130.68,41623.0,108.5518,108.5518,108.5352,108.5435,41623.0
2020-01-29 12:50:00,130.68,130.69,130.68,130.68,6910.0,108.5435,108.5518,108.5435,108.5435,6910.0
2020-01-29 12:55:00,130.68,130.7,130.68,130.69,33177.0,108.5435,108.5601,108.5435,108.5518,33177.0
2020-01-29 13:00:00,130.69,130.71,130.69,130.71,10519.0,108.5518,108.5684,108.5518,108.5684,10519.0
2020-01-29 13:05:00,130.7,130.71,130.7,130.7,11934.0,108.5601,108.5684,108.5601,108.5601,11934.0
2020-01-29 13:10:00,130.71,130.72,130.7,130.71,31846.0,108.5684,108.5767,108.5601,108.5684,31846.0
2020-01-29 13:15:00,130.71,130.72,130.71,130.72,26521.0,108.5684,108.5767,108.5684,108.5767,26521.0
2020-01-29 13:20:00,130.72,130.73,130.71,130.71,61255.0,108.5767,108.585,108.5684,108.5684,61255.0
2020-01-29 13:25:00,130.72,130.72,130.7,130.71,24474.0,108.5767,108.5767,108.5601,108.5684,24474.0
2020-01-29 13:30:00,130.71,130.71,130.7,130.71,10851.0,108.5684,108.5684,108.5601,108.5684,10851.0
2020-01-29 13:35:00,130.71,130.72,130.7,130.72,29816.0,108.5684,108.5767,108.5601,108.5767,29816.0
2020-01-29 13:40:00,130.71,130.72,130.71,130.72,4619.0,108.5684,108.5767,108.5684,108.5767,4619.0
2020-01-29 13:45:00,130.72,130.72,130.71,130.72,6228.0,108.5767,108.5767,108.5684,108.5767,6228.0
2020-01-29 13:50:00,130.72,130.72,130.69,130.69,67015.0,108.5767,108.5767,108.5518,108.5518,67015.0
2020-01-29 13:55:00,130.69,130.69,130.67,130.67,59368.0,108.5518,108.5518,108.5352,108.5352,59368.0
2020-01-29 14:00:00,130.69,130.7,130.63,130.68,19339.0,108.5518,108.5601,108.502,108.5435,19339.0
2020-01-29 14:05:00,130.68,130.74,130.67,130.74,15706.0,108.5435,108.5933,108.5352,108.5933,15706.0
2020-01-29 14:10:00,130.73,130.75,130.7,130.74,152393.0,108.585,108.6016,108.5601,108.5933,152393.0
2020-01-29 14:15:00,130.73,130.75,130.72,130.74,18565.0,108.585,108.6016,108.5767,108.5933,18565.0
2020-01-29 14:20:00,130.73,130.77,130.71,130.76,24020.0,108.585,108.6183,108.5684,108.6099,24020.0
2020-01-29 14:25:00,130.75,130.78,130.74,130.77,127712.0,108.6016,108.6266,108.5933,108.6183,127712.0
2020-01-29 14:30:00,130.77,130.77,130.74,130.75,46106.0,108.6183,108.6183,108.5933,108.6016,46106.0
2020-01-29 14:35:00,130.75,130.76,130.72,130.75,32274.0,108.6016,108.6099,108.5767,108.6016,32274.0
2020-01-29 14:40:00,130.75,130.84,130.74,130.83,60080.0,108.6016,108.6764,108.5933,108.6681,60080.0
2020-01-29 14:45:00,130.83,130.83,130.75,130.76,109242.0,108.6681,108.6681,108.6016,108.6099,109242.0
2020-01-29 14:50:00,130.77,130.88,130.76,130.88,73225.0,108.6183,108.7096,108.6099,108.7096,73225.0
2020-01-29 14:55:00,130.87,130.88,130.79,130.79,204039.0,108.7013,108.7096,108.6349,108.6349,204039.0
2020-01-29 15:00:00,130.8,130.85,130.78,130.84,164355.0,108.6432,108.6847,108.6266,108.6764,164355.0
2020-01-29 15:05:00,130.84,130.86,130.79,130.81,269154.0,108.6764,108.693,108.6349,108.6515,269154.0
2020-01-29 15:10:00,130.81,130.84,130.77,130.82,251419.0,108.6515,108.6764,108.6183,108.6598,251419.0
2020-01-29 15:15:00,130.82,130.85,130.78,130.78,148216.0,108.6598,108.6847,108.6266,108.6266,148216.0
2020-01-29 15:20:00,130.78,130.79,130.77,130.79,56871.0,108.6266,108.6349,108.6183,108.6349,56871.0
2020-01-29 15:25:00,130.8,130.8,130.73,130.73,340844.0,108.6432,108.6432,108.585,108.585,340844.0
2020-01-29 15:30:00,130.72,130.73,130.7,130.71,44757.0,108.5767,108.585,108.5601,108.5684,44757.0
2020-01-29 15:35:00,130.71,130.71,130.68,130.69,74624.0,108.5684,108.5684,108.5435,108.5518,74624.0
2020-01-29 15:40:00,130.69,130.71,130.6,130.63,1107868.0,108.5518,108.5684,108.4771,108.502,1107868.0
2020-01-29 15:45:00,130.63,130.69,130.63,130.69,163677.0,108.502,108.5518,108.502,108.5518,163677.0
2020-01-29 15:50:00,130.69,130.71,130.69,130.7,195545.0,108.5518,108.5684,108.5518,108.5601,195545.0
2020-01-29 15:55:00,130.7,130.72,130.68,130.69,523843.0,108.5601,108.5767,108.5435,108.5518,523843.0
2020-01-30 09:30:00,130.72,130.78,130.49,130.49,165637.0,108.5767,108.6266,108.3857,108.3857,165637.0
2020-01-30 09:35:00,130.5,130.53,130.47,130.53,924174.0,108.394,108.4189,108.3691,108.4189,924174.0
2020-01-30 09:40:00,130.53,130.56,130.52,130.56,514964.0,108.4189,108.4438,108.4106,108.4438,514964.0
2020-01-30 09:45:00,130.56,130.58,130.53,130.56,311085.0,108.4438,108.4604,108.4189,108.4438,311085.0
2020-01-30 09:50:00,130.55,130.59,130.53,130.59,110189.0,108.4355,108.4687,108.4189,108.4687,110189.0
2020-01-30 09:55:00,130.59,130.61,130.59,130.6,223206.0,108.4687,108.4854,108.4687,108.4771,223206.0
2020-01-30 10:00:00,130.6,130.65,130.6,130.63,44841.0,108.4771,108.5186,108.4771,108.502,44841.0
2020-01-30 10:05:00,130.63,130.65,130.62,130.62,155799.0,108.502,108.5186,108.4937,108.4937,155799.0
2020-01-30 10:10:00,130.62,130.68,130.62,130.68,88235.0,108.4937,108.5435,108.4937,108.5435,88235.0
2020-01-30 10:15:00,130.68,130.68,130.66,130.67,33944.0,108.5435,108.5435,108.5269,108.5352,33944.0
2020-01-30 10:20:00,130.67,130.68,130.64,130.65,177050.0,108.5352,108.5435,108.5103,108.5186,177050.0
2020-01-30 10:25:00,130.65,130.65,130.61,130.63,88274.0,108.5186,108.5186,108.4854,108.502,88274.0
2020-01-30 10:30:00,130.63,130.69,130.63,130.68,59188.0,108.502,108.5518,108.502,108.5435,59188.0
2020-01-30 10:35:00,130.68,130.75,130.67,130.75,133213.0,108.5435,108.6016,108.5352,108.6016,133213.0
2020-01-30 10:40:00,130.75,130.78,130.71,130.73,196849.0,108.6016,108.6266,108.5684,108.585,196849.0
2020-01-30 10:45:00,130.73,130.75,130.67,130.71,177418.0,108.585,108.6016,108.5352,108.5684,177418.0
2020-01-30 10:50:00,130.71,130.74,130.69,130.73,107800.0,108.5684,108.5933,108.5518,108.585,107800.0
2020-01-30 10:55:00,130.74,130.76,130.74,130.76,103589.0,108.5933,108.6099,108.5933,108.6099,103589.0
2020-01-30 11:00:00,130.76,130.76,130.69,130.7,198043.0,108.6099,108.6099,108.5518,108.5601,198043.0
2020-01-30 11:05:00,130.69,130.71,130.66,130.7,127698.0,108.5518,108.5684,108.5269,108.5601,127698.0
2020-01-30 11:10:00,130.7,130.71,130.67,130.69,33029.0,108.5601,108.5684,108.5352,108.5518,33029.0
2020-01-30 11:15:00,130.69,130.71,130.67,130.68,52756.0,108.5518,108.5684,108.5352,108.5435,52756.0
2020-01-30 11:20:00,130.67,130.69,130.65,130.66,90793.0,108.5352,108.5518,108.5186,108.5269,90793.0
2020-01-30 11:25:00,130.65,130.69,130.64,130.69,409329.0,108.5186,108.5518,108.5103,108.5518,409329.0
2020-01-30 11:30:00,130.69,130.73,130.68,130.72,77479.0,108.5518,108.585,108.5435,108.5767,77479.0
2020-01-30 11:35:00,130.71,130.72,130.67,130.68,249963.0,108.5684,108.5767,108.5352,108.5435,249963.0
2020-01-30 11:40:00,130.69,130.74,130.68,130.74,86617.0,108.5518,108.5933,108.5435,108.5933,86617.0
2020-01-30 11:45:00,130.74,130.74,130.67,130.67,144365.0,108.5933,108.5933,108.5352,108.5352,144365.0
2020-01-30 11:50:00,130.67,130.67,130.6,130.62,105399.0,108.5352,108.5352,108.4771,108.4937,105399.0
2020-01-30 11:55:00,130.62,130.7,130.61,130.69,501030.0,108.4937,108.5601,108.4854,108.5518,501030.0
2020-01-30 12:00:00,130.7,130.71,130.66,130.67,134318.0,108.5601,108.5684,108.5269,108.5352,134318.0
2020-01-30 12:05:00,130.67,130.69,130.67,130.69,83980.0,108.5352,108.5518,108.5352,108.5518,83980.0
2020-01-30 12:10:00,130.69,130.72,130.68,130.72,92766.0,108.5518,108.5767,108.5435,108.5767,92766.0
2020-01-30 12:15:00,130.72,130.75,130.72,130.74,226953.0,108.5767,108.6016,108.5767,108.5933,226953.0
2020-01-30 12:20:00,130.73,130.76,130.72,130.75,73361.0,108.585,108.6099,108.5767,108.6016,73361.0
2020-01-30 12:25:00,130.74,130.75,130.73,130.75,68029.0,108.5933,108.6016,108.585,108.6016,68029.0
2020-01-30 12:30:00,130.75,130.77,130.75,130.76,30933.0,108.6016,108.6183,108.6016,108.6099,30933.0
2020-01-30 12:35:00,130.75,130.8,130.75,130.77,73565.0,108.6016,108.6432,108.6016,108.6183,73565.0
2020-01-30 12:40:00,130.76,130.82,130.75,130.81,66790.0,108.6099,108.6598,108.6016,108.6515,66790.0
2020-01-30 12:45:00,130.81,130.85,130.8,130.85,86654.0,108.6515,108.6847,108.6432,108.6847,86654.0
2020-01-30 12:50:00,130.84,130.85,130.79,130.8,41203.0,108.6764,108.6847,108.6349,108.6432,41203.0
2020-01-30 12:55:00,130.8,130.82,130.78,130.81,83429.0,108.6432,108.6598,108.6266,108.6515,83429.0
2020-01-30 13:00:00,130.81,130.82,130.8,130.81,27640.0,108.6515,108.6598,108.6432,108.6515,27640.0
2020-01-30 13:05:00,130.81,130.86,130.81,130.84,29136.0,108.6515,108.693,108.6515,108.6764,29136.0
2020-01-30 13:10:00,130.85,130.86,130.8,130.81,32523.0,108.6847,108.693,108.6432,108.6515,32523.0
2020-01-30 13:15:00,130.8,130.81,130.79,130.81,33626.0,108.6432,108.6515,108.6349,108.6515,33626.0
2020-01-30 13:20:00,130.8,130.82,130.79,130.81,31575.0,108.6432,108.6598,108.6349,108.6515,31575.0
2020-01-30 13:25:00,130.81,130.83,130.8,130.81,19026.0,108.6515,108.6681,108.6432,108.6515,19026.0
2020-01-30 13:30:00,130.82,130.83,130.79,130.81,16251.0,108.6598,108.6681,108.6349,108.6515,16251.0
2020-01-30 13:35:00,130.81,130.84,130.8,130.84,24961.0,108.6515,108.6764,108.6432,108.6764,24961.0
2020-01-30 13:40:00,130.84,130.84,130.79,130.81,25572.0,108.6764,108.6764,108.6349,108.6515,25572.0
2020-01-30 13:45:00,130.81,130.84,130.8,130.84,21053.0,108.6515,108.6764,108.6432,108.6764,21053.0
2020-01-30 13:50:00,130.84,130.85,130.82,130.82,25025.0,108.6764,108.6847,108.6598,108.6598,25025.0
2020-01-30 13:55:00,130.83,130.83,130.8,130.81,142966.0,108.6681,108.6681,108.6432,108.6515,142966.0
2020-01-30 14:00:00,130.81,130.82,130.8,130.81,163047.0,108.6515,108.6598,108.6432,108.6515,163047.0
2020-01-30 14:05:00,130.82,130.85,130.81,130.84,445018.0,108.6598,108.6847,108.6515,108.6764,445018.0
2020-01-30 14:10:00,130.83,130.85,130.81,130.84,274529.0,108.6681,108.6847,108.6515,108.6764,274529.0
2020-01-30 14:15:00,130.84,130.85,130.82,130.84,34510.0,108.6764,108.6847,108.6598,108.6764,34510.0
2020-01-30 14:20:00,130.84,130.89,130.84,130.89,84428.0,108.6764,108.7179,108.6764,108.7179,84428.0
2020-01-30 14:25:00,130.88,130.89,130.85,130.86,225332.0,108.7096,108.7179,108.6847,108.693,225332.0
2020-01-30 14:30:00,130.86,130.92,130.85,130.91,194148.0,108.693,108.7428,108.6847,108.7345,194148.0
2020-01-30 14:35:00,130.91,130.92,130.89,130.9,54680.0,108.7345,108.7428,108.7179,108.7262,54680.0
2020-01-30 14:40:00,130.9,130.95,130.84,130.93,131598.0,108.7262,108.7678,108.6764,108.7512,131598.0
2020-01-30 14:45:00,130.93,130.94,130.83,130.88,91306.0,108.7512,108.7595,108.6681,108.7096,91306.0
2020-01-30 14:50:00,130.88,130.9,130.87,130.88,272390.0,108.7096,108.7262,108.7013,108.7096,272390.0
2020-01-30 14:55:00,130.88,130.88,130.77,130.8,259963.0,108.7096,108.7096,108.6183,108.6432,259963.0
2020-01-30 15:00:00,130.81,130.81,130.74,130.75,455007.0,108.6515,108.6515,108.5933,108.6016,455007.0
2020-01-30 15:05:00,130.75,130.77,130.71,130.77,151137.0,108.6016,108.6183,108.5684,108.6183,151137.0
2020-01-30 15:10:00,130.77,130.8,130.76,130.78,199274.0,108.6183,108.6432,108.6099,108.6266,199274.0
2020-01-30 15:15:00,130.78,130.79,130.74,130.75,120282.0,108.6266,108.6349,108.5933,108.6016,120282.0
2020-01-30 15:20:00,130.74,130.75,130.71,130.75,287816.0,108.5933,108.6016,108.5684,108.6016,287816.0
2020-01-30 15:25:00,130.75,130.76,130.73,130.75,147415.0,108.6016,108.6099,108.585,108.6016,147415.0
2020-01-30 15:30:00,130.75,130.76,130.72,130.75,97021.0,108.6016,108.6099,108.5767,108.6016,97021.0
2020-01-30 15:35:00,130.74,130.75,130.71,130.75,213799.0,108.5933,108.6016,108.5684,108.6016,213799.0
2020-01-30 15:40:00,130.75,130.77,130.73,130.77,173475.0,108.6016,108.6183,108.585,108.6183,173475.0
2020-01-30 15:45:00,130.77,130.77,130.74,130.75,143688.0,108.6183,108.6183,108.5933,108.6016,143688.0
2020-01-30 15:50:00,130.74,130.75,130.73,130.75,205859.0,108.5933,108.6016,108.585,108.6016,205859.0
2020-01-30 15:55:00,130.75,130.82,130.7,130.72,978372.0,108.6016,108.6598,108.5601,108.5767,978372.0
2020-01-31 09:30:00,130.96,131.06,130.93,130.93,39507.0,108.7761,108.8591,108.7512,108.7512,39507.0
2020-01-31 09:35:00,130.92,130.94,130.88,130.88,244414.0,108.7428,108.7595,108.7096,108.7096,244414.0
2020-01-31 09:40:00,130.89,130.98,130.88,130.97,208108.0,108.7179,108.7927,108.7096,108.7844,208108.0
2020-01-31 09:45:00,130.96,130.98,130.95,130.95,117804.0,108.7761,108.7927,108.7678,108.7678,117804.0
2020-01-31 09:50:00,130.96,130.96,130.93,130.93,141845.0,108.7761,108.7761,108.7512,108.7512,141845.0
2020-01-31 09:55:00,130.94,130.94,130.9,130.9,323452.0,108.7595,108.7595,108.7262,108.7262,323452.0
2020-01-31 10:00:00,130.91,130.93,130.9,130.92,35414.0,108.7345,108.7512,108.7262,108.7428,35414.0
2020-01-31 10:05:00,130.92,130.98,130.91,130.95,348939.0,108.7428,108.7927,108.7345,108.7678,348939.0
2020-01-31 10:10:00,130.95,130.95,130.81,130.81,430806.0,108.7678,108.7678,108.6515,108.6515,430806.0
2020-01-31 10:15:00,130.81,130.85,130.81,130.84,341116.0,108.6515,108.6847,108.6515,108.6764,341116.0
2020-01-31 10:20:00,130.85,130.89,130.83,130.89,256532.0,108.6847,108.7179,108.6681,108.7179,256532.0
2020-01-31 10:25:00,130.89,130.89,130.88,130.89,174473.0,108.7179,108.7179,108.7096,108.7179,174473.0
2020-01-31 10:30:00,130.89,130.9,130.87,130.88,547720.0,108.7179,108.7262,108.7013,108.7096,547720.0
2020-01-31 10:35:00,130.87,130.87,130.85,130.85,75684.0,108.7013,108.7013,108.6847,108.6847,75684.0
2020-01-31 10:40:00,130.85,130.86,130.82,130.82,124434.0,108.6847,108.693,108.6598,108.6598,124434.0
2020-01-31 10:45:00,130.82,130.86,130.81,130.86,75278.0,108.6598,108.693,108.6515,108.693,75278.0
2020-01-31 10:50:00,130.85,130.88,130.8,130.81,175925.0,108.6847,108.7096,108.6432,108.6515,175925.0
2020-01-31 10:55:00,130.81,130.81,130.77,130.79,95108.0,108.6515,108.6515,108.6183,108.6349,95108.0
2020-01-31 11:00:00,130.78,130.84,130.78,130.83,304521.0,108.6266,108.6764,108.6266,108.6681,304521.0
2020-01-31 11:05:00,130.83,130.89,130.82,130.88,765146.0,108.6681,108.7179,108.6598,108.7096,765146.0
2020-01-31 11:10:00,130.89,130.91,130.87,130.91,251542.0,108.7179,108.7345,108.7013,108.7345,251542.0
2020-01-31 11:15:00,130.91,130.93,130.88,130.93,1109754.0,108.7345,108.7512,108.7096,108.7512,1109754.0
2020-01-31 11:20:00,130.93,130.96,130.92,130.96,47569.0,108.7512,108.7761,108.7428,108.7761,47569.0
2020-01-31 11:25:00,130.96,130.97,130.94,130.96,181070.0,108.7761,108.7844,108.7595,108.7761,181070.0
2020-01-31 11:30:00,130.96,130.97,130.95,130.97,94366.0,108.7761,108.7844,108.7678,108.7844,94366.0
2020-01-31 11:35:00,130.97,130.97,130.96,130.97,109991.0,108.7844,108.7844,108.7761,108.7844,109991.0
2020-01-31 11:40:00,130.96,130.97,130.96,130.97,90599.0,108.7761,108.7844,108.7761,108.7844,90599.0
2020-01-31 11:45:00,130.96,130.97,130.95,130.96,188648.0,108.7761,108.7844,108.7678,108.7761,188648.0
2020-01-31 11:50:00,130.96,130.96,130.92,130.94,196694.0,108.7761,108.7761,108.7428,108.7595,196694.0
2020-01-31 11:55:00,130.94,130.95,130.92,130.93,361792.0,108.7595,108.7678,108.7428,108.7512,361792.0
2020-01-31 12:00:00,130.93,130.94,130.92,130.92,132020.0,108.7512,108.7595,108.7428,108.7428,132020.0
2020-01-31 12:05:00,130.92,130.93,130.92,130.93,33916.0,108.7428,108.7512,108.7428,108.7512,33916.0
2020-01-31 12:10:00,130.93,130.94,130.92,130.92,87654.0,108.7512,108.7595,108.7428,108.7428,87654.0
2020-01-31 12:15:00,130.93,130.94,130.92,130.94,21815.0,108.7512,108.7595,108.7428,108.7595,21815.0
2020-01-31 12:20:00,130.94,130.97,130.93,130.97,21009.0,108.7595,108.7844,108.7512,108.7844,21009.0
2020-01-31 12:25:00,130.97,130.98,130.96,130.97,23985.0,108.7844,108.7927,108.7761,108.7844,23985.0
2020-01-31 12:30:00,130.98,130.99,130.95,130.97,28182.0,108.7927,108.801,108.7678,108.7844,28182.0
2020-01-31 12:35:00,130.97,131.0,130.95,130.95,48132.0,108.7844,108.8093,108.7678,108.7678,48132.0
2020-01-31 12:40:00,130.95,130.96,130.92,130.92,107523.0,108.7678,108.7761,108.7428,108.7428,107523.0
2020-01-31 12:45:00,130.92,130.94,130.92,130.93,47387.0,108.7428,108.7595,108.7428,108.7512,47387.0
2020-01-31 12:50:00,130.94,130.95,130.91,130.92,54121.0,108.7595,108.7678,108.7345,108.7428,54121.0
2020-01-31 12:55:00,130.92,130.94,130.91,130.91,36563.0,108.7428,108.7595,108.7345,108.7345,36563.0
2020-01-31 13:00:00,130.91,130.94,130.9,130.93,104008.0,108.7345,108.7595,108.7262,108.7512,104008.0
2020-01-31 13:05:00,130.93,130.93,130.91,130.92,156070.0,108.7512,108.7512,108.7345,108.7428,156070.0
2020-01-31 13:10:00,130.92,130.92,130.84,130.87,155710.0,108.7428,108.7428,108.6764,108.7013,155710.0
2020-01-31 13:15:00,130.87,130.88,130.85,130.86,56802.0,108.7013,108.7096,108.6847,108.693,56802.0
2020-01-31 13:20:00,130.87,130.87,130.85,130.86,42044.0,108.7013,108.7013,108.6847,108.693,42044.0
2020-01-31 13:25:00,130.87,130.9,130.86,130.89,28633.0,108.7013,108.7262,108.693,108.7179,28633.0
2020-01-31 13:30:00,130.88,130.92,130.88,130.92,18077.0,108.7096,108.7428,108.7096,108.7428,18077.0
2020-01-31 13:35:00,130.92,130.94,130.89,130.93,217330.0,108.7428,108.7595,108.7179,108.7512,217330.0
2020-01-31 13:40:00,130.94,130.94,130.93,130.94,44825.0,108.7595,108.7595,108.7512,108.7595,44825.0
2020-01-31 13:45:00,130.93,130.94,130.93,130.93,12233.0,108.7512,108.7595,108.7512,108.7512,12233.0
2020-01-31 13:50:00,130.94,130.94,130.92,130.93,77895.0,108.7595,108.7595,108.7428,108.7512,77895.0
2020-01-31 13:55:00,130.93,130.94,130.9,130.9,24737.0,108.7512,108.7595,108.7262,108.7262,24737.0
2020-01-31 14:00:00,130.91,130.95,130.9,130.93,128142.0,108.7345,108.7678,108.7262,108.7512,128142.0
2020-01-31 14:05:00,130.94,130.96,130.93,130.95,486072.0,108.7595,108.7761,108.7512,108.7678,486072.0
2020-01-31 14:10:00,130.94,130.96,130.93,130.94,149871.0,108.7595,108.7761,108.7512,108.7595,149871.0
2020-01-31 14:15:00,130.94,130.96,130.93,130.96,104231.0,108.7595,108.7761,108.7512,108.7761,104231.0
2020-01-31 14:20:00,130.96,130.96,130.94,130.96,49841.0,108.7761,108.7761,108.7595,108.7761,49841.0
2020-01-31 14:25:00,130.96,130.99,130.95,130.98,113205.0,108.7761,108.801,108.7678,108.7927,113205.0
2020-01-31 14:30:00,130.98,130.99,130.98,130.99,202410.0,108.7927,108.801,108.7927,108.801,202410.0
2020-01-31 14:35:00,130.98,130.99,130.98,130.99,45810.0,108.7927,108.801,108.7927,108.801,45810.0
2020-01-31 14:40:00,130.99,130.99,130.95,130.95,1249002.0,108.801,108.801,108.7678,108.7678,1249002.0
2020-01-31 14:45:00,130.95,130.99,130.95,130.99,32493.0,108.7678,108.801,108.7678,108.801,32493.0
2020-01-31 14:50:00,130.99,131.07,130.98,131.06,213766.0,108.801,108.8674,108.7927,108.8591,213766.0
2020-01-31 14:55:00,131.06,131.08,130.95,131.03,435141.0,108.8591,108.8757,108.7678,108.8342,435141.0
2020-01-31 15:00:00,131.03,131.04,130.98,130.99,352343.0,108.8342,108.8425,108.7927,108.801,352343.0
2020-01-31 15:05:00,130.99,131.0,130.95,130.97,235241.0,108.801,108.8093,108.7678,108.7844,235241.0
2020-01-31 15:10:00,130.97,131.01,130.96,131.0,67495.0,108.7844,108.8176,108.7761,108.8093,67495.0
2020-01-31 15:15:00,131.0,131.07,131.0,131.06,414921.0,108.8093,108.8674,108.8093,108.8591,414921.0
2020-01-31 15:20:00,131.06,131.09,131.04,131.07,415438.0,108.8591,108.884,108.8425,108.8674,415438.0
2020-01-31 15:25:00,131.08,131.09,131.07,131.09,185350.0,108.8757,108.884,108.8674,108.884,185350.0
2020-01-31 15:30:00,131.08,131.09,131.0,131.02,238052.0,108.8757,108.884,108.8093,108.8259,238052.0
2020-01-31 15:35:00,131.02,131.05,131.02,131.03,190723.0,108.8259,108.8508,108.8259,108.8342,190723.0
2020-01-31 15:40:00,131.02,131.04,131.01,131.02,279199.0,108.8259,108.8425,108.8176,108.8259,279199.0
2020-01-31 15:45:00,131.01,131.11,131.0,131.1,139007.0,108.8176,108.9007,108.8093,108.8924,139007.0
2020-01-31 15:50:00,131.11,131.14,131.07,131.12,381456.0,108.9007,108.9256,108.8674,108.909,381456.0
2020-01-31 15:55:00,131.12,131.16,131.05,131.09,988791.0,108.909,108.9422,108.8508,108.884,988791.0
2020-02-03 09:30:00,130.58,130.58,130.49,130.55,500890.0,108.74,108.74,108.6651,108.7151,500890.0
2020-02-03 09:35:00,130.56,130.71,130.55,130.71,414988.0,108.7234,108.8483,108.7151,108.8483,414988.0
2020-02-03 09:40:00,130.71,130.76,130.69,130.73,67509.0,108.8483,108.8899,108.8316,108.8649,67509.0
2020-02-03 09:45:00,130.72,130.73,130.69,130.69,761698.0,108.8566,108.8649,108.8316,108.8316,761698.0
2020-02-03 09:50:00,130.69,130.72,130.67,130.68,480143.0,108.8316,108.8566,108.815,108.8233,480143.0
2020-02-03 09:55:00,130.68,130.72,130.66,130.69,1109397.0,108.8233,108.8566,108.8067,108.8316,1109397.0
2020-02-03 10:00:00,130.67,130.69,130.49,130.5,708862.0,108.815,108.8316,108.6651,108.6734,708862.0
2020-02-03 10:05:00,130.5,130.62,130.49,130.57,105347.0,108.6734,108.7733,108.6651,108.7317,105347.0
2020-02-03 10:10:00,130.57,130.57,130.5,130.53,88244.0,108.7317,108.7317,108.6734,108.6984,88244.0
2020-02-03 10:15:00,130.53,130.6,130.53,130.59,53535.0,108.6984,108.7567,108.6984,108.7484,53535.0
2020-02-03 10:20:00,130.59,130.59,130.48,130.5,82269.0,108.7484,108.7484,108.6568,108.6734,82269.0
2020-02-03 10:25:00,130.5,130.51,130.42,130.47,149566.0,108.6734,108.6817,108.6068,108.6484,149566.0
2020-02-03 10:30:00,130.47,130.53,130.46,130.53,48346.0,108.6484,108.6984,108.6401,108.6984,48346.0
2020-02-03 10:35:00,130.53,130.53,130.45,130.45,18058.0,108.6984,108.6984,108.6318,108.6318,18058.0
2020-02-03 10:40:00,130.44,130.52,130.44,130.52,114046.0,108.6234,108.6901,108.6234,108.6901,114046.0
2020-02-03 10:45:00,130.51,130.55,130.5,130.55,20398.0,108.6817,108.7151,108.6734,108.7151,20398.0
2020-02-03 10:50:00,130.56,130.59,130.54,130.58,52524.0,108.7234,108.7484,108.7067,108.74,52524.0
2020-02-03 10:55:00,130.58,130.58,130.52,130.53,95998.0,108.74,108.74,108.6901,108.6984,95998.0
2020-02-03 11:00:00,130.53,130.53,130.48,130.5,131609.0,108.6984,108.6984,108.6568,108.6734,131609.0
2020-02-03 11:05:00,130.5,130.55,130.5,130.52,84945.0,108.6734,108.7151,108.6734,108.6901,84945.0
2020-02-03 11:10:00,130.52,130.56,130.51,130.54,210958.0,108.6901,108.7234,108.6817,108.7067,210958.0
2020-02-03 11:15:00,130.55,130.6,130.53,130.56,44939.0,108.7151,108.7567,108.6984,108.7234,44939.0
2020-02-03 11:20:00,130.56,130.59,130.56,130.58,26854.0,108.7234,108.7484,108.7234,108.74,26854.0
2020-02-03 11:25:00,130.58,130.62,130.58,130.61,29712.0,108.74,108.7733,108.74,108.765,29712.0
2020-02-03 11:30:00,130.61,130.63,130.57,130.63,81838.0,108.765,108.7817,108.7317,108.7817,81838.0
2020-02-03 11:35:00,130.63,130.66,130.63,130.65,58471.0,108.7817,108.8067,108.7817,108.7983,58471.0
2020-02-03 11:40:00,130.65,130.8,130.64,130.76,113682.0,108.7983,108.9232,108.79,108.8899,113682.0
2020-02-03 11:45:00,130.76,130.78,130.75,130.75,128292.0,108.8899,108.9066,108.8816,108.8816,128292.0
2020-02-03 11:50:00,130.75,130.8,130.74,130.75,151882.0,108.8816,108.9232,108.8733,108.8816,151882.0
2020-02-03 11:55:00,130.75,130.76,130.7,130.72,39676.0,108.8816,108.8899,108.84,108.8566,39676.0
2020-02-03 12:00:00,130.71,130.76,130.71,130.72,21240.0,108.8483,108.8899,108.8483,108.8566,21240.0
2020-02-03 12:05:00,130.71,130.74,130.71,130.71,61885.0,108.8483,108.8733,108.8483,108.8483,61885.0
2020-02-03 12:10:00,130.72,130.73,130.7,130.71,109333.0,108.8566,108.8649,108.84,108.8483,109333.0
2020-02-03 12:15:00,130.71,130.72,130.67,130.71,33850.0,108.8483,108.8566,108.815,108.8483,33850.0
2020-02-03 12:20:00,130.72,130.72,130.65,130.66,27165.0,108.8566,108.8566,108.7983,108.8067,27165.0
2020-02-03 12:25:00,130.66,130.69,130.65,130.68,39442.0,108.8067,108.8316,108.7983,108.8233,39442.0
2020-02-03 12:30:00,130.68,130.69,130.65,130.69,21905.0,108.8233,108.8316,108.7983,108.8316,21905.0
2020-02-03 12:35:00,130.69,130.69,130.66,130.68,18726.0,108.8316,108.8316,108.8067,108.8233,18726.0
2020-02-03 12:40:00,130.68,130.68,130.66,130.67,32374.0,108.8233,108.8233,108.8067,108.815,32374.0
2020-02-03 12:45:00,130.67,130.71,130.66,130.71,49900.0,108.815,108.8483,108.8067,108.8483,49900.0
2020-02-03 12:50:00,130.71,130.71,130.67,130.69,67995.0,108.8483,108.8483,108.815,108.8316,67995.0
2020-02-03 12:55:00,130.68,130.69,130.66,130.69,29023.0,108.8233,108.8316,108.8067,108.8316,29023.0
2020-02-03 13:00:00,130.68,130.72,130.68,130.72,25913.0,108.8233,108.8566,108.8233,108.8566,25913.0
2020-02-03 13:05:00,130.71,130.76,130.71,130.75,59521.0,108.8483,108.8899,108.8483,108.8816,59521.0
2020-02-03 13:10:00,130.76,130.81,130.75,130.78,55868.0,108.8899,108.9316,108.8816,108.9066,55868.0
2020-02-03 13:15:00,130.78,130.79,130.76,130.78,72829.0,108.9066,108.9149,108.8899,108.9066,72829.0
2020-02-03 13:20:00,130.79,130.79,130.77,130.78,46081.0,108.9149,108.9149,108.8983,108.9066,46081.0
2020-02-03 13:25:00,130.77,130.79,130.76,130.77,65884.0,108.8983,108.9149,108.8899,108.8983,65884.0
2020-02-03 13:30:00,130.76,130.78,130.76,130.78,15650.0,108.8899,108.9066,108.8899,108.9066,15650.0
2020-02-03 13:35:00,130.78,130.79,130.76,130.76,13314.0,108.9066,108.9149,108.8899,108.8899,13314.0
2020-02-03 13:40:00,130.77,130.79,130.76,130.79,33932.0,108.8983,108.9149,108.8899,108.9149,33932.0
2020-02-03 13:45:00,130.79,130.8,130.78,130.78,49244.0,108.9149,108.9232,108.9066,108.9066,49244.0
2020-02-03 13:50:00,130.78,130.79,130.76,130.77,92879.0,108.9066,108.9149,108.8899,108.8983,92879.0
2020-02-03 13:55:00,130.77,130.77,130.74,130.75,25475.0,108.8983,108.8983,108.8733,108.8816,25475.0
2020-02-03 14:00:00,130.74,130.76,130.73,130.75,13261.0,108.8733,108.8899,108.8649,108.8816,13261.0
2020-02-03 14:05:00,130.74,130.75,130.73,130.75,23937.0,108.8733,108.8816,108.8649,108.8816,23937.0
2020-02-03 14:10:00,130.75,130.76,130.74,130.75,28885.0,108.8816,108.8899,108.8733,108.8816,28885.0
2020-02-03 14:15:00,130.75,130.75,130.73,130.74,91824.0,108.8816,108.8816,108.8649,108.8733,91824.0
2020-02-03 14:20:00,130.74,130.74,130.72,130.74,39719.0,108.8733,108.8733,108.8566,108.8733,39719.0
2020-02-03 14:25:00,130.74,130.77,130.74,130.76,25097.0,108.8733,108.8983,108.8733,108.8899,25097.0
2020-02-03 14:30:00,130.77,130.78,130.75,130.76,33400.0,108.8983,108.9066,108.8816,108.8899,33400.0
2020-02-03 14:35:00,130.75,130.76,130.74,130.75,20467.0,108.8816,108.8899,108.8733,108.8816,20467.0
2020-02-03 14:40:00,130.75,130.75,130.74,130.75,12266.0,108.8816,108.8816,108.8733,108.8816,12266.0
2020-02-03 14:45:00,130.74,130.75,130.72,130.75,18226.0,108.8733,108.8816,108.8566,108.8816,18226.0
2020-02-03 14:50:00,130.74,130.75,130.72,130.72,42698.0,108.8733,108.8816,108.8566,108.8566,42698.0
2020-02-03 14:55:00,130.72,130.77,130.72,130.75,81989.0,108.8566,108.8983,108.8566,108.8816,81989.0
2020-02-03 15:00:00,130.76,130.77,130.74,130.75,85784.0,108.8899,108.8983,108.8733,108.8816,85784.0
2020-02-03 15:05:00,130.74,130.75,130.72,130.72,55590.0,108.8733,108.8816,108.8566,108.8566,55590.0
2020-02-03 15:10:00,130.72,130.73,130.68,130.69,32630.0,108.8566,108.8649,108.8233,108.8316,32630.0
2020-02-03 15:15:00,130.68,130.73,130.68,130.71,74443.0,108.8233,108.8649,108.8233,108.8483,74443.0
2020-02-03 15:20:00,130.71,130.72,130.68,130.72,65418.0,108.8483,108.8566,108.8233,108.8566,65418.0
2020-02-03 15:25:00,130.72,130.72,130.66,130.67,96321.0,108.8566,108.8566,108.8067,108.815,96321.0
2020-02-03 15:30:00,130.67,130.69,130.66,130.67,48475.0,108.815,108.8316,108.8067,108.815,48475.0
2020-02-03 15:35:00,130.67,130.68,130.65,130.66,116133.0,108.815,108.8233,108.7983,108.8067,116133.0
2020-02-03 15:40:00,130.66,130.69,130.65,130.69,106349.0,108.8067,108.8316,108.7983,108.8316,106349.0
2020-02-03 15:45:00,130.69,130.72,130.67,130.69,234166.0,108.8316,108.8566,108.815,108.8316,234166.0
2020-02-03 15:50:00,130.69,130.7,130.68,130.69,174529.0,108.8316,108.84,108.8233,108.8316,174529.0
2020-02-03 15:55:00,130.69,130.72,130.67,130.67,397864.0,108.8316,108.8566,108.815,108.815,397864.0
2020-02-04 09:30:00,130.42,130.5,130.28,130.37,488301.0,108.6068,108.6734,108.4902,108.5652,488301.0
2020-02-04 09:35:00,130.36,130.37,130.31,130.37,294476.0,108.5568,108.5652,108.5152,108.5652,294476.0
2020-02-04 09:40:00,130.37,130.4,130.35,130.37,85181.0,108.5652,108.5901,108.5485,108.5652,85181.0
2020-02-04 09:45:00,130.38,130.38,130.27,130.27,94648.0,108.5735,108.5735,108.4819,108.4819,94648.0
2020-02-04 09:50:00,130.28,130.3,130.24,130.25,189147.0,108.4902,108.5069,108.4569,108.4652,189147.0
2020-02-04 09:55:00,130.25,130.3,130.24,130.25,141162.0,108.4652,108.5069,108.4569,108.4652,141162.0
2020-02-04 10:00:00,130.25,130.33,130.23,130.32,82326.0,108.4652,108.5318,108.4486,108.5235,82326.0
2020-02-04 10:05:00,130.31,130.35,130.31,130.32,630208.0,108.5152,108.5485,108.5152,108.5235,630208.0
2020-02-04 10:10:00,130.32,130.35,130.31,130.34,84945.0,108.5235,108.5485,108.5152,108.5402,84945.0
2020-02-04 10:15:00,130.34,130.35,130.32,130.33,119781.0,108.5402,108.5485,108.5235,108.5318,119781.0
2020-02-04 10:20:00,130.32,130.33,130.3,130.31,155537.0,108.5235,108.5318,108.5069,108.5152,155537.0
2020-02-04 10:25:00,130.31,130.31,130.24,130.25,260984.0,108.5152,108.5152,108.4569,108.4652,260984.0
2020-02-04 10:30:00,130.25,130.29,130.24,130.29,225365.0,108.4652,108.4985,108.4569,108.4985,225365.0
2020-02-04 10:35:00,130.29,130.3,130.26,130.27,63189.0,108.4985,108.5069,108.4736,108.4819,63189.0
2020-02-04 10:40:00,130.26,130.27,130.24,130.26,353596.0,108.4736,108.4819,108.4569,108.4736,353596.0
2020-02-04 10:45:00,130.25,130.3,130.24,130.29,115869.0,108.4652,108.5069,108.4569,108.4985,115869.0
2020-02-04 10:50:00,130.29,130.35,130.28,130.32,85658.0,108.4985,108.5485,108.4902,108.5235,85658.0
2020-02-04 10:55:00,130.32,130.33,130.27,130.33,1990543.0,108.5235,108.5318,108.4819,108.5318,1990543.0
2020-02-04 11:00:00,130.32,130.35,130.32,130.35,27756.0,108.5235,108.5485,108.5235,108.5485,27756.0
2020-02-04 11:05:00,130.35,130.35,130.32,130.33,109225.0,108.5485,108.5485,108.5235,108.5318,109225.0
2020-02-04 11:10:00,130.34,130.39,130.34,130.38,442160.0,108.5402,108.5818,108.5402,108.5735,442160.0
2020-02-04 11:15:00,130.39,130.4,130.38,130.39,75334.0,108.5818,108.5901,108.5735,108.5818,75334.0
2020-02-04 11:20:00,130.4,130.4,130.36,130.37,208010.0,108.5901,108.5901,108.5568,108.5652,208010.0
2020-02-04 11:25:00,130.36,130.37,130.35,130.36,176086.0,108.5568,108.5652,108.5485,108.5568,176086.0
2020-02-04 11:30:00,130.35,130.38,130.34,130.36,71157.0,108.5485,108.5735,108.5402,108.5568,71157.0
2020-02-04 11:35:00,130.37,130.37,130.34,130.35,51921.0,108.5652,108.5652,108.5402,108.5485,51921.0
2020-02-04 11:40:00,130.35,130.37,130.34,130.35,524915.0,108.5485,108.5652,108.5402,108.5485,524915.0
2020-02-04 11:45:00,130.35,130.38,130.35,130.38,47163.0,108.5485,108.5735,108.5485,108.5735,47163.0
2020-02-04 11:50:00,130.38,130.38,130.34,130.35,8948.0,108.5735,108.5735,108.5402,108.5485,8948.0
2020-02-04 11:55:00,130.35,130.36,130.32,130.34,569497.0,108.5485,108.5568,108.5235,108.5402,569497.0
2020-02-04 12:00:00,130.34,130.35,130.31,130.32,237332.0,108.5402,108.5485,108.5152,108.5235,237332.0
2020-02-04 12:05:00,130.32,130.32,130.29,130.31,84050.0,108.5235,108.5235,108.4985,108.5152,84050.0
2020-02-04 12:10:00,130.31,130.31,130.3,130.31,11749.0,108.5152,108.5152,108.5069,108.5152,11749.0
2020-02-04 12:15:00,130.31,130.33,130.28,130.3,32897.0,108.5152,108.5318,108.4902,108.5069,32897.0
2020-02-04 12:20:00,130.3,130.3,130.24,130.25,18161.0,108.5069,108.5069,108.4569,108.4652,18161.0
2020-02-04 12:25:00,130.23,130.24,130.19,130.2,37960.0,108.4486,108.4569,108.4153,108.4236,37960.0
2020-02-04 12:30:00,130.19,130.19,130.13,130.17,98377.0,108.4153,108.4153,108.3653,108.3986,98377.0
2020-02-04 12:35:00,130.17,130.2,130.16,130.19,83848.0,108.3986,108.4236,108.3903,108.4153,83848.0
2020-02-04 12:40:00,130.19,130.21,130.18,130.21,35337.0,108.4153,108.4319,108.4069,108.4319,35337.0
2020-02-04 12:45:00,130.2,130.24,130.2,130.24,111142.0,108.4236,108.4569,108.4236,108.4569,111142.0
2020-02-04 12:50:00,130.24,130.28,130.23,130.26,64718.0,108.4569,108.4902,108.4486,108.4736,64718.0
2020-02-04 12:55:00,130.26,130.26,130.23,130.23,218260.0,108.4736,108.4736,108.4486,108.4486,218260.0
2020-02-04 13:00:00,130.24,130.24,130.2,130.21,1023190.0,108.4569,108.4569,108.4236,108.4319,1023190.0
2020-02-04 13:05:00,130.22,130.24,130.21,130.24,34191.0,108.4402,108.4569,108.4319,108.4569,34191.0
2020-02-04 13:10:00,130.23,130.25,130.22,130.25,67059.0,108.4486,108.4652,108.4402,108.4652,67059.0
2020-02-04 13:15:00,130.25,130.27,130.23,130.26,440223.0,108.4652,108.4819,108.4486,108.4736,440223.0
2020-02-04 13:20:00,130.25,130.26,130.23,130.23,33896.0,108.4652,108.4736,108.4486,108.4486,33896.0
2020-02-04 13:25:00,130.24,130.25,130.22,130.24,502194.0,108.4569,108.4652,108.4402,108.4569,502194.0
2020-02-04 13:30:00,130.24,130.25,130.23,130.24,15744.0,108.4569,108.4652,108.4486,108.4569,15744.0
2020-02-04 13:35:00,130.24,130.24,130.23,130.24,392990.0,108.4569,108.4569,108.4486,108.4569,392990.0
2020-02-04 13:40:00,130.23,130.25,130.22,130.23,21258.0,108.4486,108.4652,108.4402,108.4486,21258.0
2020-02-04 13:45:00,130.23,130.23,130.2,130.21,10877.0,108.4486,108.4486,108.4236,108.4319,10877.0
2020-02-04 13:50:00,130.22,130.23,130.21,130.22,22370.0,108.4402,108.4486,108.4319,108.4402,22370.0
2020-02-04 13:55:00,130.22,130.23,130.2,130.2,9631.0,108.4402,108.4486,108.4236,108.4236,9631.0
2020-02-04 14:00:00,130.2,130.21,130.19,130.2,27092.0,108.4236,108.4319,108.4153,108.4236,27092.0
2020-02-04 14:05:00,130.2,130.23,130.2,130.23,35793.0,108.4236,108.4486,108.4236,108.4486,35793.0
2020-02-04 14:10:00,130.22,130.24,130.21,130.24,2651712.0,108.4402,108.4569,108.4319,108.4569,2651712.0
2020-02-04 14:15:00,130.24,130.25,130.23,130.25,160527.0,108.4569,108.4652,108.4486,108.4652,160527.0
2020-02-04 14:20:00,130.25,130.27,130.24,130.27,346726.0,108.4652,108.4819,108.4569,108.4819,346726.0
2020-02-04 14:25:00,130.26,130.27,130.24,130.24,159479.0,108.4736,108.4819,108.4569,108.4569,159479.0
2020-02-04 14:30:00,130.24,130.25,130.23,130.23,25015.0,108.4569,108.4652,108.4486,108.4486,25015.0
2020-02-04 14:35:00,130.24,130.24,130.18,130.2,17549.0,108.4569,108.4569,108.4069,108.4236,17549.0
2020-02-04 14:40:00,130.2,130.21,130.18,130.2,22928.0,108.4236,108.4319,108.4069,108.4236,22928.0
2020-02-04 14:45:00,130.2,130.24,130.19,130.24,27808.0,108.4236,108.4569,108.4153,108.4569,27808.0
2020-02-04 14:50:00,130.24,130.25,130.21,130.25,58796.0,108.4569,108.4652,108.4319,108.4652,58796.0
2020-02-04 14:55:00,130.26,130.26,130.24,130.26,67502.0,108.4736,108.4736,108.4569,108.4736,67502.0
2020-02-04 15:00:00,130.26,130.31,130.26,130.29,129315.0,108.4736,108.5152,108.4736,108.4985,129315.0
2020-02-04 15:05:00,130.28,130.3,130.28,130.3,48593.0,108.4902,108.5069,108.4902,108.5069,48593.0
2020-02-04 15:10:00,130.3,130.33,130.29,130.32,81428.0,108.5069,108.5318,108.4985,108.5235,81428.0
2020-02-04 15:15:00,130.31,130.32,130.29,130.29,64408.0,108.5152,108.5235,108.4985,108.4985,64408.0
2020-02-04 15:20:00,130.29,130.32,130.29,130.32,57037.0,108.4985,108.5235,108.4985,108.5235,57037.0
2020-02-04 15:25:00,130.32,130.35,130.31,130.34,80627.0,108.5235,108.5485,108.5152,108.5402,80627.0
2020-02-04 15:30:00,130.33,130.34,130.32,130.33,40803.0,108.5318,108.5402,108.5235,108.5318,40803.0
2020-02-04 15:35:00,130.33,130.35,130.33,130.34,60889.0,108.5318,108.5485,108.5318,108.5402,60889.0
2020-02-04 15:40:00,130.34,130.35,130.32,130.32,151895.0,108.5402,108.5485,108.5235,108.5235,151895.0
2020-02-04 15:45:00,130.32,130.33,130.31,130.32,125206.0,108.5235,108.5318,108.5152,108.5235,125206.0
2020-02-04 15:50:00,130.31,130.34,130.31,130.31,253629.0,108.5152,108.5402,108.5152,108.5152,253629.0
2020-02-04 15:55:00,130.32,130.35,130.31,130.33,187751.0,108.5235,108.5485,108.5152,108.5318,187751.0
2020-02-05 09:30:00,130.17,130.21,130.08,130.2,140931.0,108.3986,108.4319,108.3237,108.4236,140931.0
2020-02-05 09:35:00,130.21,130.22,130.17,130.18,119101.0,108.4319,108.4402,108.3986,108.4069,119101.0
2020-02-05 09:40:00,130.19,130.2,130.16,130.19,84368.0,108.4153,108.4236,108.3903,108.4153,84368.0
2020-02-05 09:45:00,130.19,130.2,130.16,130.19,65784.0,108.4153,108.4236,108.3903,108.4153,65784.0
2020-02-05 09:50:00,130.19,130.2,130.17,130.19,64950.0,108.4153,108.4236,108.3986,108.4153,64950.0
2020-02-05 09:55:00,130.18,130.2,130.16,130.2,165111.0,108.4069,108.4236,108.3903,108.4236,165111.0
2020-02-05 10:00:00,130.19,130.2,130.13,130.15,112172.0,108.4153,108.4236,108.3653,108.382,112172.0
2020-02-05 10:05:00,130.15,130.16,130.12,130.13,52887.0,108.382,108.3903,108.357,108.3653,52887.0
2020-02-05 10:10:00,130.12,130.17,130.11,130.14,80327.0,108.357,108.3986,108.3486,108.3736,80327.0
2020-02-05 10:15:00,130.14,130.2,130.13,130.18,158570.0,108.3736,108.4236,108.3653,108.4069,158570.0
2020-02-05 10:20:00,130.18,130.2,130.16,130.16,663173.0,108.4069,108.4236,108.3903,108.3903,663173.0
2020-02-05 10:25:00,130.17,130.24,130.17,130.2,147032.0,108.3986,108.4569,108.3986,108.4236,147032.0
2020-02-05 10:30:00,130.19,130.22,130.19,130.2,221846.0,108.4153,108.4402,108.4153,108.4236,221846.0
2020-02-05 10:35:00,130.21,130.24,130.19,130.21,326061.0,108.4319,108.4569,108.4153,108.4319,326061.0
2020-02-05 10:40:00,130.21,130.26,130.2,130.22,56205.0,108.4319,108.4736,108.4236,108.4402,56205.0
2020-02-05 10:45:00,130.22,130.24,130.2,130.23,87694.0,108.4402,108.4569,108.4236,108.4486,87694.0
2020-02-05 10:50:00,130.22,130.25,130.22,130.25,53645.0,108.4402,108.4652,108.4402,108.4652,53645.0
2020-02-05 10:55:00,130.25,130.25,130.2,130.22,101152.0,108.4652,108.4652,108.4236,108.4402,101152.0
2020-02-05 11:00:00,130.22,130.31,130.21,130.29,62417.0,108.4402,108.5152,108.4319,108.4985,62417.0
2020-02-05 11:05:00,130.28,130.31,130.24,130.24,17991.0,108.4902,108.5152,108.4569,108.4569,17991.0
2020-02-05 11:10:00,130.23,130.24,130.21,130.24,78882.0,108.4486,108.4569,108.4319,108.4569,78882.0
2020-02-05 11:15:00,130.23,130.23,130.21,130.22,35270.0,108.4486,108.4486,108.4319,108.4402,35270.0
2020-02-05 11:20:00,130.22,130.23,130.22,130.22,50396.0,108.4402,108.4486,108.4402,108.4402,50396.0
2020-02-05 11:25:00,130.23,130.27,130.22,130.25,23139.0,108.4486,108.4819,108.4402,108.4652,23139.0
2020-02-05 11:30:00,130.24,130.25,130.22,130.24,32325.0,108.4569,108.4652,108.4402,108.4569,32325.0
2020-02-05 11:35:00,130.23,130.23,130.2,130.2,39475.0,108.4486,108.4486,108.4236,108.4236,39475.0
2020-02-05 11:40:00,130.21,130.22,130.19,130.2,44903.0,108.4319,108.4402,108.4153,108.4236,44903.0
2020-02-05 11:45:00,130.2,130.21,130.19,130.2,40713.0,108.4236,108.4319,108.4153,108.4236,40713.0
2020-02-05 11:50:00,130.2,130.21,130.18,130.2,89070.0,108.4236,108.4319,108.4069,108.4236,89070.0
2020-02-05 11:55:00,130.2,130.2,130.14,130.17,108216.0,108.4236,108.4236,108.3736,108.3986,108216.0
2020-02-05 12:00:00,130.17,130.18,130.14,130.16,24059.0,108.3986,108.4069,108.3736,108.3903,24059.0
2020-02-05 12:05:00,130.16,130.21,130.16,130.2,224557.0,108.3903,108.4319,108.3903,108.4236,224557.0
2020-02-05 12:10:00,130.21,130.21,130.19,130.19,83484.0,108.4319,108.4319,108.4153,108.4153,83484.0
2020-02-05 12:15:00,130.19,130.21,130.17,130.19,119393.0,108.4153,108.4319,108.3986,108.4153,119393.0
2020-02-05 12:20:00,130.18,130.2,130.17,130.18,175500.0,108.4069,108.4236,108.3986,108.4069,175500.0
2020-02-05 12:25:00,130.18,130.18,130.16,130.18,52050.0,108.4069,108.4069,108.3903,108.4069,52050.0
2020-02-05 12:30:00,130.18,130.18,130.17,130.18,50540.0,108.4069,108.4069,108.3986,108.4069,50540.0
2020-02-05 12:35:00,130.17,130.18,130.16,130.16,48340.0,108.3986,108.4069,108.3903,108.3903,48340.0
2020-02-05 12:40:00,130.16,130.18,130.16,130.18,396805.0,108.3903,108.4069,108.3903,108.4069,396805.0
2020-02-05 12:45:00,130.18,130.19,130.17,130.18,131163.0,108.4069,108.4153,108.3986,108.4069,131163.0
2020-02-05 12:50:00,130.18,130.21,130.18,130.2,39185.0,108.4069,108.4319,108.4069,108.4236,39185.0
2020-02-05 12:55:00,130.19,130.21,130.19,130.21,554859.0,108.4153,108.4319,108.4153,108.4319,554859.0
2020-02-05 13:00:00,130.21,130.22,130.2,130.21,69913.0,108.4319,108.4402,108.4236,108.4319,69913.0
2020-02-05 13:05:00,130.22,130.22,130.21,130.21,28445.0,108.4402,108.4402,108.4319,108.4319,28445.0
2020-02-05 13:10:00,130.22,130.22,130.21,130.21,4140.0,108.4402,108.4402,108.4319,108.4319,4140.0
2020-02-05 13:15:00,130.22,130.22,130.2,130.22,39106.0,108.4402,108.4402,108.4236,108.4402,39106.0
2020-02-05 13:20:00,130.22,130.23,130.21,130.22,34061.0,108.4402,108.4486,108.4319,108.4402,34061.0
2020-02-05 13:25:00,130.22,130.22,130.2,130.2,65563.0,108.4402,108.4402,108.4236,108.4236,65563.0
2020-02-05 13:30:00,130.21,130.23,130.2,130.22,17296.0,108.4319,108.4486,108.4236,108.4402,17296.0
2020-02-05 13:35:00,130.22,130.22,130.21,130.22,6732.0,108.4402,108.4402,108.4319,108.4402,6732.0
2020-02-05 13:40:00,130.22,130.23,130.21,130.22,23570.0,108.4402,108.4486,108.4319,108.4402,23570.0
2020-02-05 13:45:00,130.21,130.21,130.2,130.21,45329.0,108.4319,108.4319,108.4236,108.4319,45329.0
2020-02-05 13:50:00,130.2,130.21,130.17,130.18,199872.0,108.4236,108.4319,108.3986,108.4069,199872.0
2020-02-05 13:55:00,130.17,130.18,130.17,130.18,97023.0,108.3986,108.4069,108.3986,108.4069,97023.0
2020-02-05 14:00:00,130.17,130.21,130.17,130.18,77088.0,108.3986,108.4319,108.3986,108.4069,77088.0
2020-02-05 14:05:00,130.18,130.23,130.17,130.22,54038.0,108.4069,108.4486,108.3986,108.4402,54038.0
2020-02-05 14:10:00,130.23,130.24,130.22,130.24,19655.0,108.4486,108.4569,108.4402,108.4569,19655.0
2020-02-05 14:15:00,130.24,130.25,130.23,130.25,166904.0,108.4569,108.4652,108.4486,108.4652,166904.0
2020-02-05 14:20:00,130.25,130.25,130.24,130.25,138955.0,108.4652,108.4652,108.4569,108.4652,138955.0
2020-02-05 14:25:00,130.25,130.25,130.24,130.25,20237.0,108.4652,108.4652,108.4569,108.4652,20237.0
2020-02-05 14:30:00,130.25,130.26,130.22,130.24,51594.0,108.4652,108.4736,108.4402,108.4569,51594.0
2020-02-05 14:35:00,130.23,130.25,130.22,130.23,74289.0,108.4486,108.4652,108.4402,108.4486,74289.0
2020-02-05 14:40:00,130.23,130.23,130.18,130.19,55764.0,108.4486,108.4486,108.4069,108.4153,55764.0
2020-02-05 14:45:00,130.19,130.19,130.15,130.15,134462.0,108.4153,108.4153,108.382,108.382,134462.0
2020-02-05 14:50:00,130.15,130.16,130.14,130.16,70854.0,108.382,108.3903,108.3736,108.3903,70854.0
2020-02-05 14:55:00,130.16,130.18,130.14,130.18,322842.0,108.3903,108.4069,108.3736,108.4069,322842.0
2020-02-05 15:00:00,130.18,130.23,130.17,130.23,277700.0,108.4069,108.4486,108.3986,108.4486,277700.0
2020-02-05 15:05:00,130.24,130.24,130.22,130.22,79901.0,108.4569,108.4569,108.4402,108.4402,79901.0
2020-02-05 15:10:00,130.22,130.24,130.22,130.22,36867.0,108.4402,108.4569,108.4402,108.4402,36867.0
2020-02-05 15:15:00,130.22,130.23,130.2,130.22,65668.0,108.4402,108.4486,108.4236,108.4402,65668.0
2020-02-05 15:20:00,130.21,130.23,130.2,130.2,54478.0,108.4319,108.4486,108.4236,108.4236,54478.0
2020-02-05 15:25:00,130.19,130.2,130.18,130.19,312177.0,108.4153,108.4236,108.4069,108.4153,312177.0
2020-02-05 15:30:00,130.19,130.2,130.18,130.2,167130.0,108.4153,108.4236,108.4069,108.4236,167130.0
2020-02-05 15:35:00,130.2,130.21,130.19,130.19,125664.0,108.4236,108.4319,108.4153,108.4153,125664.0
2020-02-05 15:40:00,130.2,130.2,130.19,130.2,129296.0,108.4236,108.4236,108.4153,108.4236,129296.0
2020-02-05 15:45:00,130.2,130.22,130.19,130.21,296033.0,108.4236,108.4402,108.4153,108.4319,296033.0
2020-02-05 15:50:00,130.21,130.23,130.2,130.22,144592.0,108.4319,108.4486,108.4236,108.4402,144592.0
2020-02-05 15:55:00,130.22,130.26,130.21,130.24,177105.0,108.4402,108.4736,108.4319,108.4569,177105.0
2020-02-06 09:30:00,130.29,130.37,130.28,130.31,492239.0,108.4985,108.5652,108.4902,108.5152,492239.0
2020-02-06 09:35:00,130.3,130.32,130.29,130.3,440626.0,108.5069,108.5235,108.4985,108.5069,440626.0
2020-02-06 09:40:00,130.3,130.31,130.27,130.29,422818.0,108.5069,108.5152,108.4819,108.4985,422818.0
2020-02-06 09:45:00,130.29,130.3,130.25,130.26,54397.0,108.4985,108.5069,108.4652,108.4736,54397.0
2020-02-06 09:50:00,130.26,130.28,130.23,130.25,459163.0,108.4736,108.4902,108.4486,108.4652,459163.0
2020-02-06 09:55:00,130.26,130.27,130.18,130.19,106481.0,108.4736,108.4819,108.4069,108.4153,106481.0
2020-02-06 10:00:00,130.19,130.21,130.18,130.21,96022.0,108.4153,108.4319,108.4069,108.4319,96022.0
2020-02-06 10:05:00,130.2,130.25,130.2,130.24,120959.0,108.4236,108.4652,108.4236,108.4569,120959.0
2020-02-06 10:10:00,130.24,130.26,130.21,130.25,44804.0,108.4569,108.4736,108.4319,108.4652,44804.0
2020-02-06 10:15:00,130.25,130.27,130.24,130.25,33635.0,108.4652,108.4819,108.4569,108.4652,33635.0
2020-02-06 10:20:00,130.25,130.3,130.25,130.28,287473.0,108.4652,108.5069,108.4652,108.4902,287473.0
2020-02-06 10:25:00,130.29,130.31,130.23,130.24,137377.0,108.4985,108.5152,108.4486,108.4569,137377.0
2020-02-06 10:30:00,130.24,130.25,130.2,130.24,234776.0,108.4569,108.4652,108.4236,108.4569,234776.0
2020-02-06 10:35:00,130.24,130.24,130.19,130.19,43254.0,108.4569,108.4569,108.4153,108.4153,43254.0
2020-02-06 10:40:00,130.2,130.25,130.19,130.24,18430.0,108.4236,108.4652,108.4153,108.4569,18430.0
2020-02-06 10:45:00,130.23,130.24,130.22,130.24,112580.0,108.4486,108.4569,108.4402,108.4569,112580.0
2020-02-06 10:50:00,130.24,130.25,130.22,130.25,248175.0,108.4569,108.4652,108.4402,108.4652,248175.0
2020-02-06 10:55:00,130.25,130.28,130.24,130.27,199862.0,108.4652,108.4902,108.4569,108.4819,199862.0
2020-02-06 11:00:00,130.28,130.3,130.24,130.25,47945.0,108.4902,108.5069,108.4569,108.4652,47945.0
2020-02-06 11:05:00,130.25,130.28,130.24,130.25,8736.0,108.4652,108.4902,108.4569,108.4652,8736.0
2020-02-06 11:10:00,130.25,130.31,130.25,130.28,37928.0,108.4652,108.5152,108.4652,108.4902,37928.0
2020-02-06 11:15:00,130.27,130.31,130.26,130.3,108766.0,108.4819,108.5152,108.4736,108.5069,108766.0
2020-02-06 11:20:00,130.3,130.34,130.3,130.33,45403.0,108.5069,108.5402,108.5069,108.5318,45403.0
2020-02-06 11:25:00,130.33,130.36,130.33,130.34,51046.0,108.5318,108.5568,108.5318,108.5402,51046.0
2020-02-06 11:30:00,130.34,130.37,130.34,130.36,60826.0,108.5402,108.5652,108.5402,108.5568,60826.0
2020-02-06 11:35:00,130.37,130.37,130.34,130.34,62535.0,108.5652,108.5652,108.5402,108.5402,62535.0
2020-02-06 11:40:00,130.34,130.36,130.34,130.35,28110.0,108.5402,108.5568,108.5402,108.5485,28110.0
2020-02-06 11:45:00,130.35,130.37,130.34,130.36,100034.0,108.5485,108.5652,108.5402,108.5568,100034.0
2020-02-06 11:50:00,130.36,130.41,130.34,130.41,118549.0,108.5568,108.5985,108.5402,108.5985,118549.0
2020-02-06 11:55:00,130.41,130.43,130.39,130.43,137188.0,108.5985,108.6151,108.5818,108.6151,137188.0
2020-02-06 12:00:00,130.43,130.43,130.4,130.41,81002.0,108.6151,108.6151,108.5901,108.5985,81002.0
2020-02-06 12:05:00,130.4,130.41,130.4,130.4,45183.0,108.5901,108.5985,108.5901,108.5901,45183.0
2020-02-06 12:10:00,130.41,130.42,130.4,130.41,24781.0,108.5985,108.6068,108.5901,108.5985,24781.0
2020-02-06 12:15:00,130.41,130.41,130.38,130.39,28162.0,108.5985,108.5985,108.5735,108.5818,28162.0
2020-02-06 12:20:00,130.39,130.39,130.38,130.39,7810.0,108.5818,108.5818,108.5735,108.5818,7810.0
2020-02-06 12:25:00,130.38,130.39,130.38,130.38,57473.0,108.5735,108.5818,108.5735,108.5735,57473.0
2020-02-06 12:30:00,130.39,130.41,130.38,130.41,53735.0,108.5818,108.5985,108.5735,108.5985,53735.0
2020-02-06 12:35:00,130.41,130.43,130.4,130.42,38759.0,108.5985,108.6151,108.5901,108.6068,38759.0
2020-02-06 12:40:00,130.42,130.43,130.41,130.42,50248.0,108.6068,108.6151,108.5985,108.6068,50248.0
2020-02-06 12:45:00,130.42,130.44,130.41,130.42,59764.0,108.6068,108.6234,108.5985,108.6068,59764.0
2020-02-06 12:50:00,130.42,130.43,130.39,130.41,96470.0,108.6068,108.6151,108.5818,108.5985,96470.0
2020-02-06 12:55:00,130.4,130.41,130.39,130.4,157898.0,108.5901,108.5985,108.5818,108.5901,157898.0
2020-02-06 13:00:00,130.41,130.41,130.4,130.4,7353.0,108.5985,108.5985,108.5901,108.5901,7353.0
2020-02-06 13:05:00,130.41,130.41,130.37,130.38,150244.0,108.5985,108.5985,108.5652,108.5735,150244.0
2020-02-06 13:10:00,130.38,130.38,130.37,130.38,18526.0,108.5735,108.5735,108.5652,108.5735,18526.0
2020-02-06 13:15:00,130.38,130.38,130.37,130.38,24392.0,108.5735,108.5735,108.5652,108.5735,24392.0
2020-02-06 13:20:00,130.38,130.39,130.37,130.39,13421.0,108.5735,108.5818,108.5652,108.5818,13421.0
2020-02-06 13:25:00,130.38,130.39,130.37,130.38,23746.0,108.5735,108.5818,108.5652,108.5735,23746.0
2020-02-06 13:30:00,130.39,130.39,130.37,130.39,10351.0,108.5818,108.5818,108.5652,108.5818,10351.0
2020-02-06 13:35:00,130.39,130.39,130.38,130.39,6240.0,108.5818,108.5818,108.5735,108.5818,6240.0
2020-02-06 13:40:00,130.39,130.4,130.37,130.38,20330.0,108.5818,108.5901,108.5652,108.5735,20330.0
2020-02-06 13:45:00,130.38,130.39,130.36,130.37,200890.0,108.5735,108.5818,108.5568,108.5652,200890.0
2020-02-06 13:50:00,130.36,130.38,130.35,130.36,160700.0,108.5568,108.5735,108.5485,108.5568,160700.0
2020-02-06 13:55:00,130.37,130.37,130.33,130.34,173829.0,108.5652,108.5652,108.5318,108.5402,173829.0
2020-02-06 14:00:00,130.34,130.35,130.32,130.34,61384.0,108.5402,108.5485,108.5235,108.5402,61384.0
2020-02-06 14:05:00,130.34,130.35,130.34,130.34,10602.0,108.5402,108.5485,108.5402,108.5402,10602.0
2020-02-06 14:10:00,130.34,130.35,130.34,130.34,19154.0,108.5402,108.5485,108.5402,108.5402,19154.0
2020-02-06 14:15:00,130.34,130.35,130.33,130.34,74047.0,108.5402,108.5485,108.5318,108.5402,74047.0
2020-02-06 14:20:00,130.34,130.36,130.33,130.33,976256.0,108.5402,108.5568,108.5318,108.5318,976256.0
2020-02-06 14:25:00,130.34,130.35,130.33,130.34,40325.0,108.5402,108.5485,108.5318,108.5402,40325.0
2020-02-06 14:30:00,130.33,130.35,130.32,130.34,22549.0,108.5318,108.5485,108.5235,108.5402,22549.0
2020-02-06 14:35:00,130.34,130.35,130.32,130.34,20082.0,108.5402,108.5485,108.5235,108.5402,20082.0
2020-02-06 14:40:00,130.34,130.35,130.3,130.31,40438.0,108.5402,108.5485,108.5069,108.5152,40438.0
2020-02-06 14:45:00,130.3,130.31,130.29,130.3,31664.0,108.5069,108.5152,108.4985,108.5069,31664.0
2020-02-06 14:50:00,130.29,130.29,130.27,130.27,211622.0,108.4985,108.4985,108.4819,108.4819,211622.0
2020-02-06 14:55:00,130.28,130.31,130.27,130.31,737874.0,108.4902,108.5152,108.4819,108.5152,737874.0
2020-02-06 15:00:00,130.31,130.35,130.3,130.34,363202.0,108.5152,108.5485,108.5069,108.5402,363202.0
2020-02-06 15:05:00,130.34,130.35,130.31,130.31,116041.0,108.5402,108.5485,108.5152,108.5152,116041.0
2020-02-06 15:10:00,130.31,130.33,130.31,130.31,114623.0,108.5152,108.5318,108.5152,108.5152,114623.0
2020-02-06 15:15:00,130.31,130.33,130.3,130.32,106890.0,108.5152,108.5318,108.5069,108.5235,106890.0
2020-02-06 15:20:00,130.33,130.33,130.3,130.31,29395.0,108.5318,108.5318,108.5069,108.5152,29395.0
2020-02-06 15:25:00,130.31,130.33,130.3,130.32,45176.0,108.5152,108.5318,108.5069,108.5235,45176.0
2020-02-06 15:30:00,130.32,130.32,130.3,130.31,349111.0,108.5235,108.5235,108.5069,108.5152,349111.0
2020-02-06 15:35:00,130.31,130.31,130.29,130.31,143361.0,108.5152,108.5152,108.4985,108.5152,143361.0
2020-02-06 15:40:00,130.31,130.31,130.3,130.31,48500.0,108.5152,108.5152,108.5069,108.5152,48500.0
2020-02-06 15:45:00,130.31,130.31,130.27,130.28,48530.0,108.5152,108.5152,108.4819,108.4902,48530.0
2020-02-06 15:50:00,130.28,130.28,130.23,130.24,217145.0,108.4902,108.4902,108.4486,108.4569,217145.0
2020-02-06 15:55:00,130.24,130.24,130.2,130.21,442375.0,108.4569,108.4569,108.4236,108.4319,442375.0
2020-02-07 09:30:00,130.72,130.88,130.58,130.79,112883.0,108.8566,108.9899,108.74,108.9149,112883.0
2020-02-07 09:35:00,130.8,130.81,130.68,130.69,623642.0,108.9232,108.9316,108.8233,108.8316,623642.0
2020-02-07 09:40:00,130.69,130.7,130.65,130.67,278462.0,108.8316,108.84,108.7983,108.815,278462.0
2020-02-07 09:45:00,130.67,130.74,130.67,130.72,142056.0,108.815,108.8733,108.815,108.8566,142056.0
2020-02-07 09:50:00,130.73,130.73,130.7,130.71,196961.0,108.8649,108.8649,108.84,108.8483,196961.0
2020-02-07 09:55:00,130.71,130.76,130.7,130.75,375428.0,108.8483,108.8899,108.84,108.8816,375428.0
2020-02-07 10:00:00,130.76,130.82,130.73,130.8,219896.0,108.8899,108.9399,108.8649,108.9232,219896.0
2020-02-07 10:05:00,130.78,130.79,130.75,130.77,21836.0,108.9066,108.9149,108.8816,108.8983,21836.0
2020-02-07 10:10:00,130.73,130.75,130.71,130.74,76185.0,108.8649,108.8816,108.8483,108.8733,76185.0
2020-02-07 10:15:00,130.74,130.77,130.73,130.74,227183.0,108.8733,108.8983,108.8649,108.8733,227183.0
2020-02-07 10:20:00,130.74,130.76,130.72,130.75,82841.0,108.8733,108.8899,108.8566,108.8816,82841.0
2020-02-07 10:25:00,130.75,130.75,130.73,130.73,81538.0,108.8816,108.8816,108.8649,108.8649,81538.0
2020-02-07 10:30:00,130.73,130.73,130.68,130.73,113471.0,108.8649,108.8649,108.8233,108.8649,113471.0
2020-02-07 10:35:00,130.73,130.74,130.71,130.72,65596.0,108.8649,108.8733,108.8483,108.8566,65596.0
2020-02-07 10:40:00,130.72,130.74,130.61,130.68,106622.0,108.8566,108.8733,108.765,108.8233,106622.0
2020-02-07 10:45:00,130.68,130.73,130.67,130.73,37053.0,108.8233,108.8649,108.815,108.8649,37053.0
2020-02-07 10:50:00,130.73,130.75,130.72,130.74,20502.0,108.8649,108.8816,108.8566,108.8733,20502.0
2020-02-07 10:55:00,130.74,130.75,130.7,130.75,27470.0,108.8733,108.8816,108.84,108.8816,27470.0
2020-02-07 11:00:00,130.75,130.82,130.75,130.81,43199.0,108.8816,108.9399,108.8816,108.9316,43199.0
2020-02-07 11:05:00,130.8,130.83,130.77,130.83,26607.0,108.9232,108.9482,108.8983,108.9482,26607.0
2020-02-07 11:10:00,130.83,130.85,130.82,130.85,58277.0,108.9482,108.9649,108.9399,108.9649,58277.0
2020-02-07 11:15:00,130.84,130.87,130.84,130.87,252650.0,108.9565,108.9815,108.9565,108.9815,252650.0
2020-02-07 11:20:00,130.86,130.89,130.83,130.84,469276.0,108.9732,108.9982,108.9482,108.9565,469276.0
2020-02-07 11:25:00,130.83,130.84,130.79,130.81,37588.0,108.9482,108.9565,108.9149,108.9316,37588.0
2020-02-07 11:30:00,130.82,130.82,130.78,130.81,36122.0,108.9399,108.9399,108.9066,108.9316,36122.0
2020-02-07 11:35:00,130.8,130.83,130.79,130.83,16171.0,108.9232,108.9482,108.9149,108.9482,16171.0
2020-02-07 11:40:00,130.83,130.86,130.82,130.85,47740.0,108.9482,108.9732,108.9399,108.9649,47740.0
2020-02-07 11:45:00,130.86,130.87,130.84,130.86,116376.0,108.9732,108.9815,108.9565,108.9732,116376.0
2020-02-07 11:50:00,130.86,130.87,130.85,130.85,58415.0,108.9732,108.9815,108.9649,108.9649,58415.0
2020-02-07 11:55:00,130.85,130.86,130.83,130.84,45456.0,108.9649,108.9732,108.9482,108.9565,45456.0
2020-02-07 12:00:00,130.84,130.87,130.84,130.87,39393.0,108.9565,108.9815,108.9565,108.9815,39393.0
2020-02-07 12:05:00,130.86,130.87,130.8,130.81,24626.0,108.9732,108.9815,108.9232,108.9316,24626.0
2020-02-07 12:10:00,130.81,130.83,130.78,130.78,34803.0,108.9316,108.9482,108.9066,108.9066,34803.0
2020-02-07 12:15:00,130.79,130.79,130.76,130.77,13829.0,108.9149,108.9149,108.8899,108.8983,13829.0
2020-02-07 12:20:00,130.77,130.77,130.73,130.76,11340.0,108.8983,108.8983,108.8649,108.8899,11340.0
2020-02-07 12:25:00,130.77,130.77,130.74,130.75,13740.0,108.8983,108.8983,108.8733,108.8816,13740.0
2020-02-07 12:30:00,130.75,130.77,130.74,130.77,19206.0,108.8816,108.8983,108.8733,108.8983,19206.0
2020-02-07 12:35:00,130.77,130.79,130.75,130.78,19303.0,108.8983,108.9149,108.8816,108.9066,19303.0
2020-02-07 12:40:00,130.78,130.79,130.77,130.78,32765.0,108.9066,108.9149,108.8983,108.9066,32765.0
2020-02-07 12:45:00,130.79,130.79,130.77,130.78,16049.0,108.9149,108.9149,108.8983,108.9066,16049.0
2020-02-07 12:50:00,130.77,130.81,130.77,130.81,29015.0,108.8983,108.9316,108.8983,108.9316,29015.0
2020-02-07 12:55:00,130.81,130.83,130.8,130.82,26057.0,108.9316,108.9482,108.9232,108.9399,26057.0
2020-02-07 13:00:00,130.82,130.82,130.81,130.81,43028.0,108.9399,108.9399,108.9316,108.9316,43028.0
2020-02-07 13:05:00,130.82,130.82,130.81,130.82,26533.0,108.9399,108.9399,108.9316,108.9399,26533.0
2020-02-07 13:10:00,130.82,130.82,130.8,130.81,30375.0,108.9399,108.9399,108.9232,108.9316,30375.0
2020-02-07 13:15:00,130.8,130.81,130.78,130.79,64930.0,108.9232,108.9316,108.9066,108.9149,64930.0
2020-02-07 13:20:00,130.78,130.79,130.76,130.77,54618.0,108.9066,108.9149,108.8899,108.8983,54618.0
2020-02-07 13:25:00,130.77,130.78,130.76,130.77,45829.0,108.8983,108.9066,108.8899,108.8983,45829.0
2020-02-07 13:30:00,130.78,130.8,130.77,130.78,73295.0,108.9066,108.9232,108.8983,108.9066,73295.0
2020-02-07 13:35:00,130.76,130.8,130.74,130.78,159641.0,108.8899,108.9232,108.8733,108.9066,159641.0
2020-02-07 13:40:00,130.78,130.78,130.75,130.75,65406.0,108.9066,108.9066,108.8816,108.8816,65406.0
2020-02-07 13:45:00,130.76,130.78,130.75,130.78,68912.0,108.8899,108.9066,108.8816,108.9066,68912.0
2020-02-07 13:50:00,130.78,130.78,130.76,130.78,18040.0,108.9066,108.9066,108.8899,108.9066,18040.0
2020-02-07 13:55:00,130.77,130.83,130.77,130.82,152267.0,108.8983,108.9482,108.8983,108.9399,152267.0
2020-02-07 14:00:00,130.82,130.87,130.82,130.87,165685.0,108.9399,108.9815,108.9399,108.9815,165685.0
2020-02-07 14:05:00,130.86,130.87,130.82,130.82,90337.0,108.9732,108.9815,108.9399,108.9399,90337.0
2020-02-07 14:10:00,130.82,130.83,130.8,130.82,52010.0,108.9399,108.9482,108.9232,108.9399,52010.0
2020-02-07 14:15:00,130.83,130.83,130.78,130.8,63012.0,108.9482,108.9482,108.9066,108.9232,63012.0
2020-02-07 14:20:00,130.79,130.85,130.78,130.81,221901.0,108.9149,108.9649,108.9066,108.9316,221901.0
2020-02-07 14:25:00,130.81,130.83,130.79,130.83,34547.0,108.9316,108.9482,108.9149,108.9482,34547.0
2020-02-07 14:30:00,130.83,130.85,130.75,130.84,1657864.0,108.9482,108.9649,108.8816,108.9565,1657864.0
2020-02-07 14:35:00,130.84,130.85,130.83,130.84,134660.0,108.9565,108.9649,108.9482,108.9565,134660.0
2020-02-07 14:40:00,130.84,130.85,130.8,130.8,258106.0,108.9565,108.9649,108.9232,108.9232,258106.0
2020-02-07 14:45:00,130.81,130.82,130.8,130.81,107219.0,108.9316,108.9399,108.9232,108.9316,107219.0
2020-02-07 14:50:00,130.81,130.81,130.77,130.78,53964.0,108.9316,108.9316,108.8983,108.9066,53964.0
2020-02-07 14:55:00,130.77,130.8,130.76,130.79,118240.0,108.8983,108.9232,108.8899,108.9149,118240.0
2020-02-07 15:00:00,130.78,130.79,130.74,130.75,113624.0,108.9066,108.9149,108.8733,108.8816,113624.0
2020-02-07 15:05:00,130.75,130.76,130.71,130.72,141012.0,108.8816,108.8899,108.8483,108.8566,141012.0
2020-02-07 15:10:00,130.73,130.76,130.72,130.76,113449.0,108.8649,108.8899,108.8566,108.8899,113449.0
2020-02-07 15:15:00,130.75,130.76,130.72,130.72,98570.0,108.8816,108.8899,108.8566,108.8566,98570.0
2020-02-07 15:20:00,130.73,130.73,130.71,130.72,65570.0,108.8649,108.8649,108.8483,108.8566,65570.0
2020-02-07 15:25:00,130.72,130.73,130.71,130.72,62528.0,108.8566,108.8649,108.8483,108.8566,62528.0
2020-02-07 15:30:00,130.72,130.73,130.7,130.72,175173.0,108.8566,108.8649,108.84,108.8566,175173.0
2020-02-07 15:35:00,130.71,130.72,130.7,130.72,158419.0,108.8483,108.8566,108.84,108.8566,158419.0
2020-02-07 15:40:00,130.71,130.72,130.7,130.7,227844.0,108.8483,108.8566,108.84,108.84,227844.0
2020-02-07 15:45:00,130.7,130.71,130.69,130.69,93260.0,108.84,108.8483,108.8316,108.8316,93260.0
2020-02-07 15:50:00,130.7,130.73,130.69,130.72,453465.0,108.84,108.8649,108.8316,108.8566,453465.0
2020-02-07 15:55:00,130.72,130.73,130.67,130.71,887499.0,108.8566,108.8649,108.815,108.8483,887499.0
2020-02-10 09:30:00,130.9,130.99,130.8,130.92,88815.0,109.0065,109.0815,108.9232,109.0232,88815.0
2020-02-10 09:35:00,130.92,130.95,130.9,130.9,80895.0,109.0232,109.0482,109.0065,109.0065,80895.0
2020-02-10 09:40:00,130.9,130.91,130.88,130.88,79942.0,109.0065,109.0148,108.9899,108.9899,79942.0
2020-02-10 09:45:00,130.88,130.89,130.87,130.88,132073.0,108.9899,108.9982,108.9815,108.9899,132073.0
2020-02-10 09:50:00,130.88,130.89,130.86,130.87,102020.0,108.9899,108.9982,108.9732,108.9815,102020.0
2020-02-10 09:55:00,130.85,130.85,130.82,130.82,44121.0,108.9649,108.9649,108.9399,108.9399,44121.0
2020-02-10 10:00:00,130.82,130.83,130.8,130.81,74876.0,108.9399,108.9482,108.9232,108.9316,74876.0
2020-02-10 10:05:00,130.81,130.82,130.8,130.81,270612.0,108.9316,108.9399,108.9232,108.9316,270612.0
2020-02-10 10:10:00,130.81,130.85,130.81,130.85,59806.0,108.9316,108.9649,108.9316,108.9649,59806.0
2020-02-10 10:15:00,130.84,130.85,130.82,130.84,74845.0,108.9565,108.9649,108.9399,108.9565,74845.0
2020-02-10 10:20:00,130.84,130.88,130.83,130.87,52966.0,108.9565,108.9899,108.9482,108.9815,52966.0
2020-02-10 10:25:00,130.88,130.89,130.86,130.88,94822.0,108.9899,108.9982,108.9732,108.9899,94822.0
2020-02-10 10:30:00,130.88,130.89,130.87,130.89,37971.0,108.9899,108.9982,108.9815,108.9982,37971.0
2020-02-10 10:35:00,130.89,130.89,130.86,130.88,84283.0,108.9982,108.9982,108.9732,108.9899,84283.0
2020-02-10 10:40:00,130.89,130.92,130.88,130.9,111781.0,108.9982,109.0232,108.9899,109.0065,111781.0
2020-02-10 10:45:00,130.9,130.91,130.86,130.86,1159787.0,109.0065,109.0148,108.9732,108.9732,1159787.0
2020-02-10 10:50:00,130.87,130.88,130.86,130.88,105018.0,108.9815,108.9899,108.9732,108.9899,105018.0
2020-02-10 10:55:00,130.88,130.89,130.87,130.87,257314.0,108.9899,108.9982,108.9815,108.9815,257314.0
2020-02-10 11:00:00,130.87,130.88,130.84,130.85,86927.0,108.9815,108.9899,108.9565,108.9649,86927.0
2020-02-10 11:05:00,130.85,130.86,130.84,130.85,19906.0,108.9649,108.9732,108.9565,108.9649,19906.0
2020-02-10 11:10:00,130.84,130.86,130.84,130.86,320302.0,108.9565,108.9732,108.9565,108.9732,320302.0
2020-02-10 11:15:00,130.86,130.88,130.85,130.88,66605.0,108.9732,108.9899,108.9649,108.9899,66605.0
2020-02-10 11:20:00,130.88,130.88,130.87,130.88,137036.0,108.9899,108.9899,108.9815,108.9899,137036.0
2020-02-10 11:25:00,130.88,130.89,130.87,130.88,47879.0,108.9899,108.9982,108.9815,108.9899,47879.0
2020-02-10 11:30:00,130.89,130.89,130.88,130.89,47898.0,108.9982,108.9982,108.9899,108.9982,47898.0
2020-02-10 11:35:00,130.89,130.89,130.88,130.89,58649.0,108.9982,108.9982,108.9899,108.9982,58649.0
2020-02-10 11:40:00,130.88,130.89,130.88,130.89,4255.0,108.9899,108.9982,108.9899,108.9982,4255.0
2020-02-10 11:45:00,130.89,130.91,130.88,130.91,163941.0,108.9982,109.0148,108.9899,109.0148,163941.0
2020-02-10 11:50:00,130.91,130.91,130.88,130.89,62900.0,109.0148,109.0148,108.9899,108.9982,62900.0
2020-02-10 11:55:00,130.89,130.9,130.88,130.89,26691.0,108.9982,109.0065,108.9899,108.9982,26691.0
2020-02-10 12:00:00,130.9,130.9,130.89,130.9,27935.0,109.0065,109.0065,108.9982,109.0065,27935.0
2020-02-10 12:05:00,130.9,130.9,130.89,130.9,19511.0,109.0065,109.0065,108.9982,109.0065,19511.0
2020-02-10 12:10:00,130.9,130.9,130.87,130.89,135271.0,109.0065,109.0065,108.9815,108.9982,135271.0
2020-02-10 12:15:00,130.89,130.91,130.88,130.91,56728.0,108.9982,109.0148,108.9899,109.0148,56728.0
2020-02-10 12:20:00,130.91,130.95,130.9,130.94,54271.0,109.0148,109.0482,109.0065,109.0398,54271.0
2020-02-10 12:25:00,130.94,130.95,130.94,130.94,29152.0,109.0398,109.0482,109.0398,109.0398,29152.0
2020-02-10 12:30:00,130.94,130.96,130.94,130.95,59316.0,109.0398,109.0565,109.0398,109.0482,59316.0
2020-02-10 12:35:00,130.96,130.99,130.96,130.97,108693.0,109.0565,109.0815,109.0565,109.0648,108693.0
2020-02-10 12:40:00,130.97,130.99,130.96,130.99,91852.0,109.0648,109.0815,109.0565,109.0815,91852.0
2020-02-10 12:45:00,130.99,130.99,130.98,130.99,35416.0,109.0815,109.0815,109.0731,109.0815,35416.0
2020-02-10 12:50:00,130.98,131.0,130.98,130.98,80476.0,109.0731,109.0898,109.0731,109.0731,80476.0
2020-02-10 12:55:00,130.98,130.99,130.96,130.97,36028.0,109.0731,109.0815,109.0565,109.0648,36028.0
2020-02-10 13:00:00,130.96,130.98,130.95,130.96,42467.0,109.0565,109.0731,109.0482,109.0565,42467.0
2020-02-10 13:05:00,130.97,130.99,130.96,130.96,44525.0,109.0648,109.0815,109.0565,109.0565,44525.0
2020-02-10 13:10:00,130.95,130.95,130.93,130.94,275052.0,109.0482,109.0482,109.0315,109.0398,275052.0
2020-02-10 13:15:00,130.94,130.94,130.92,130.94,76802.0,109.0398,109.0398,109.0232,109.0398,76802.0
2020-02-10 13:20:00,130.93,130.95,130.93,130.95,90373.0,109.0315,109.0482,109.0315,109.0482,90373.0
2020-02-10 13:25:00,130.95,130.98,130.95,130.98,32244.0,109.0482,109.0731,109.0482,109.0731,32244.0
2020-02-10 13:30:00,130.98,131.0,130.97,130.99,582675.0,109.0731,109.0898,109.0648,109.0815,582675.0
2020-02-10 13:35:00,130.99,130.99,130.98,130.99,56425.0,109.0815,109.0815,109.0731,109.0815,56425.0
2020-02-10 13:40:00,130.99,131.02,130.98,131.0,64218.0,109.0815,109.1064,109.0731,109.0898,64218.0
2020-02-10 13:45:00,130.99,131.01,130.98,131.0,75621.0,109.0815,109.0981,109.0731,109.0898,75621.0
2020-02-10 13:50:00,130.99,131.01,130.98,131.0,58761.0,109.0815,109.0981,109.0731,109.0898,58761.0
2020-02-10 13:55:00,131.0,131.01,131.0,131.01,41230.0,109.0898,109.0981,109.0898,109.0981,41230.0
2020-02-10 14:00:00,131.01,131.01,131.0,131.01,61821.0,109.0981,109.0981,109.0898,109.0981,61821.0
2020-02-10 14:05:00,131.0,131.01,130.98,130.99,98572.0,109.0898,109.0981,109.0731,109.0815,98572.0
2020-02-10 14:10:00,130.99,131.01,130.98,131.01,51764.0,109.0815,109.0981,109.0731,109.0981,51764.0
2020-02-10 14:15:00,131.0,131.03,131.0,131.03,43592.0,109.0898,109.1148,109.0898,109.1148,43592.0
2020-02-10 14:20:00,131.03,131.04,131.02,131.03,42992.0,109.1148,109.1231,109.1064,109.1148,42992.0
2020-02-10 14:25:00,131.04,131.04,131.01,131.01,58437.0,109.1231,109.1231,109.0981,109.0981,58437.0
2020-02-10 14:30:00,131.01,131.04,131.0,131.01,47485.0,109.0981,109.1231,109.0898,109.0981,47485.0
2020-02-10 14:35:00,131.02,131.03,131.0,131.01,44170.0,109.1064,109.1148,109.0898,109.0981,44170.0
2020-02-10 14:40:00,131.01,131.02,131.0,131.01,35196.0,109.0981,109.1064,109.0898,109.0981,35196.0
2020-02-10 14:45:00,131.02,131.03,131.01,131.02,41951.0,109.1064,109.1148,109.0981,109.1064,41951.0
2020-02-10 14:50:00,131.03,131.04,131.02,131.04,68263.0,109.1148,109.1231,109.1064,109.1231,68263.0
2020-02-10 14:55:00,131.04,131.06,131.03,131.05,60354.0,109.1231,109.1398,109.1148,109.1314,60354.0
2020-02-10 15:00:00,131.05,131.05,131.02,131.03,89018.0,109.1314,109.1314,109.1064,109.1148,89018.0
2020-02-10 15:05:00,131.03,131.04,130.99,131.01,170318.0,109.1148,109.1231,109.0815,109.0981,170318.0
2020-02-10 15:10:00,131.01,131.01,130.99,131.01,119614.0,109.0981,109.0981,109.0815,109.0981,119614.0
2020-02-10 15:15:00,131.0,131.03,131.0,131.03,187479.0,109.0898,109.1148,109.0898,109.1148,187479.0
2020-02-10 15:20:00,131.03,131.04,131.02,131.02,616615.0,109.1148,109.1231,109.1064,109.1064,616615.0
2020-02-10 15:25:00,131.03,131.04,131.01,131.01,621228.0,109.1148,109.1231,109.0981,109.0981,621228.0
2020-02-10 15:30:00,131.02,131.05,131.01,131.05,119042.0,109.1064,109.1314,109.0981,109.1314,119042.0
2020-02-10 15:35:00,131.04,131.05,131.02,131.03,103813.0,109.1231,109.1314,109.1064,109.1148,103813.0
2020-02-10 15:40:00,131.03,131.04,131.01,131.02,393688.0,109.1148,109.1231,109.0981,109.1064,393688.0
2020-02-10 15:45:00,131.03,131.05,130.98,130.99,129998.0,109.1148,109.1314,109.0731,109.0815,129998.0
2020-02-10 15:50:00,130.99,131.0,130.98,130.99,166010.0,109.0815,109.0898,109.0731,109.0815,166010.0
2020-02-10 15:55:00,130.99,131.02,130.98,131.01,415746.0,109.0815,109.1064,109.0731,109.0981,415746.0
2020-02-11 09:30:00,130.89,131.05,130.88,131.03,419628.0,108.9982,109.1314,108.9899,109.1148,419628.0
2020-02-11 09:35:00,131.03,131.07,131.02,131.06,244463.0,109.1148,109.1481,109.1064,109.1398,244463.0
2020-02-11 09:40:00,131.06,131.07,131.02,131.03,79235.0,109.1398,109.1481,109.1064,109.1148,79235.0
2020-02-11 09:45:00,131.03,131.05,131.0,131.0,103739.0,109.1148,109.1314,109.0898,109.0898,103739.0
2020-02-11 09:50:00,130.99,131.0,130.96,130.97,114082.0,109.0815,109.0898,109.0565,109.0648,114082.0
2020-02-11 09:55:00,130.97,130.98,130.94,130.94,69949.0,109.0648,109.0731,109.0398,109.0398,69949.0
2020-02-11 10:00:00,130.94,130.96,130.94,130.96,43270.0,109.0398,109.0565,109.0398,109.0565,43270.0
2020-02-11 10:05:00,130.96,130.97,130.94,130.95,265968.0,109.0565,109.0648,109.0398,109.0482,265968.0
2020-02-11 10:10:00,130.95,130.96,130.93,130.96,143501.0,109.0482,109.0565,109.0315,109.0565,143501.0
2020-02-11 10:15:00,130.96,131.02,130.95,131.0,99163.0,109.0565,109.1064,109.0482,109.0898,99163.0
2020-02-11 10:20:00,130.99,131.04,130.99,131.02,99695.0,109.0815,109.1231,109.0815,109.1064,99695.0
2020-02-11 10:25:00,131.02,131.03,130.94,130.95,63301.0,109.1064,109.1148,109.0398,109.0482,63301.0
2020-02-11 10:30:00,130.95,130.99,130.95,130.99,30090.0,109.0482,109.0815,109.0482,109.0815,30090.0
2020-02-11 10:35:00,131.0,131.0,130.96,130.96,85242.0,109.0898,109.0898,109.0565,109.0565,85242.0
2020-02-11 10:40:00,130.96,130.96,130.87,130.87,97123.0,109.0565,109.0565,108.9815,108.9815,97123.0
2020-02-11 10:45:00,130.87,130.9,130.87,130.9,42295.0,108.9815,109.0065,108.9815,109.0065,42295.0
2020-02-11 10:50:00,130.89,130.92,130.89,130.92,74795.0,108.9982,109.0232,108.9982,109.0232,74795.0
2020-02-11 10:55:00,130.91,130.93,130.9,130.92,358329.0,109.0148,109.0315,109.0065,109.0232,358329.0
2020-02-11 11:00:00,130.92,130.93,130.9,130.91,176799.0,109.0232,109.0315,109.0065,109.0148,176799.0
2020-02-11 11:05:00,130.91,130.94,130.91,130.94,19567.0,109.0148,109.0398,109.0148,109.0398,19567.0
2020-02-11 11:10:00,130.94,131.01,130.93,131.0,17145.0,109.0398,109.0981,109.0315,109.0898,17145.0
2020-02-11 11:15:00,131.0,131.01,130.95,130.96,38541.0,109.0898,109.0981,109.0482,109.0565,38541.0
2020-02-11 11:20:00,130.96,130.98,130.95,130.98,20418.0,109.0565,109.0731,109.0482,109.0731,20418.0
2020-02-11 11:25:00,130.99,131.01,130.98,130.99,11751.0,109.0815,109.0981,109.0731,109.0815,11751.0
2020-02-11 11:30:00,130.99,131.02,130.98,131.0,229709.0,109.0815,109.1064,109.0731,109.0898,229709.0
2020-02-11 11:35:00,131.0,131.01,130.96,130.99,51195.0,109.0898,109.0981,109.0565,109.0815,51195.0
2020-02-11 11:40:00,130.99,131.01,130.98,130.99,19609.0,109.0815,109.0981,109.0731,109.0815,19609.0
2020-02-11 11:45:00,130.98,130.99,130.97,130.98,10115.0,109.0731,109.0815,109.0648,109.0731,10115.0
2020-02-11 11:50:00,130.98,130.99,130.96,130.99,27140.0,109.0731,109.0815,109.0565,109.0815,27140.0
2020-02-11 11:55:00,130.98,130.98,130.96,130.97,11254.0,109.0731,109.0731,109.0565,109.0648,11254.0
2020-02-11 12:00:00,130.96,130.97,130.95,130.95,21793.0,109.0565,109.0648,109.0482,109.0482,21793.0
2020-02-11 12:05:00,130.96,130.96,130.93,130.94,26317.0,109.0565,109.0565,109.0315,109.0398,26317.0
2020-02-11 12:10:00,130.94,130.95,130.91,130.92,162303.0,109.0398,109.0482,109.0148,109.0232,162303.0
2020-02-11 12:15:00,130.92,130.92,130.9,130.91,14746.0,109.0232,109.0232,109.0065,109.0148,14746.0
2020-02-11 12:20:00,130.91,130.93,130.91,130.92,1927.0,109.0148,109.0315,109.0148,109.0232,1927.0
2020-02-11 12:25:00,130.91,130.94,130.91,130.92,1152560.0,109.0148,109.0398,109.0148,109.0232,1152560.0
2020-02-11 12:30:00,130.92,130.93,130.92,130.93,25315.0,109.0232,109.0315,109.0232,109.0315,25315.0
2020-02-11 12:35:00,130.93,130.95,130.91,130.92,39183.0,109.0315,109.0482,109.0148,109.0232,39183.0
2020-02-11 12:40:00,130.93,130.94,130.91,130.92,86356.0,109.0315,109.0398,109.0148,109.0232,86356.0
2020-02-11 12:45:00,130.92,130.93,130.91,130.92,38168.0,109.0232,109.0315,109.0148,109.0232,38168.0
2020-02-11 12:50:00,130.91,130.92,130.88,130.89,38007.0,109.0148,109.0232,108.9899,108.9982,38007.0
2020-02-11 12:55:00,130.89,130.91,130.89,130.9,28008.0,108.9982,109.0148,108.9982,109.0065,28008.0
2020-02-11 13:00:00,130.9,130.92,130.89,130.89,56973.0,109.0065,109.0232,108.9982,108.9982,56973.0
2020-02-11 13:05:00,130.9,130.9,130.87,130.88,23299.0,109.0065,109.0065,108.9815,108.9899,23299.0
2020-02-11 13:10:00,130.88,130.89,130.85,130.85,109579.0,108.9899,108.9982,108.9649,108.9649,109579.0
2020-02-11 13:15:00,130.85,130.87,130.85,130.86,53516.0,108.9649,108.9815,108.9649,108.9732,53516.0
2020-02-11 13:20:00,130.86,130.86,130.84,130.86,35502.0,108.9732,108.9732,108.9565,108.9732,35502.0
2020-02-11 13:25:00,130.86,130.88,130.85,130.86,18296.0,108.9732,108.9899,108.9649,108.9732,18296.0
2020-02-11 13:30:00,130.87,130.88,130.86,130.87,10360.0,108.9815,108.9899,108.9732,108.9815,10360.0
2020-02-11 13:35:00,130.86,130.88,130.85,130.88,27442.0,108.9732,108.9899,108.9649,108.9899,27442.0
2020-02-11 13:40:00,130.87,130.89,130.87,130.88,58940.0,108.9815,108.9982,108.9815,108.9899,58940.0
2020-02-11 13:45:00,130.88,130.89,130.87,130.89,15917.0,108.9899,108.9982,108.9815,108.9982,15917.0
2020-02-11 13:50:00,130.89,130.9,130.87,130.9,13397.0,108.9982,109.0065,108.9815,109.0065,13397.0
2020-02-11 13:55:00,130.9,130.92,130.88,130.88,17560.0,109.0065,109.0232,108.9899,108.9899,17560.0
2020-02-11 14:00:00,130.89,130.91,130.86,130.87,76346.0,108.9982,109.0148,108.9732,108.9815,76346.0
2020-02-11 14:05:00,130.87,130.87,130.84,130.84,44885.0,108.9815,108.9815,108.9565,108.9565,44885.0
2020-02-11 14:10:00,130.84,130.85,130.84,130.85,12694.0,108.9565,108.9649,108.9565,108.9649,12694.0
2020-02-11 14:15:00,130.85,130.85,130.84,130.84,8201.0,108.9649,108.9649,108.9565,108.9565,8201.0
2020-02-11 14:20:00,130.84,130.87,130.84,130.86,30571.0,108.9565,108.9815,108.9565,108.9732,30571.0
2020-02-11 14:25:00,130.86,130.87,130.85,130.87,15746.0,108.9732,108.9815,108.9649,108.9815,15746.0
2020-02-11 14:30:00,130.87,130.87,130.85,130.86,11317.0,108.9815,108.9815,108.9649,108.9732,11317.0
2020-02-11 14:35:00,130.86,130.86,130.84,130.85,50685.0,108.9732,108.9732,108.9565,108.9649,50685.0
2020-02-11 14:40:00,130.86,130.86,130.84,130.85,16759.0,108.9732,108.9732,108.9565,108.9649,16759.0
2020-02-11 14:45:00,130.85,130.86,130.84,130.86,9381.0,108.9649,108.9732,108.9565,108.9732,9381.0
2020-02-11 14:50:00,130.86,130.89,130.85,130.89,20528.0,108.9732,108.9982,108.9649,108.9982,20528.0
2020-02-11 14:55:00,130.89,130.89,130.86,130.87,59236.0,108.9982,108.9982,108.9732,108.9815,59236.0
2020-02-11 15:00:00,130.87,130.9,130.86,130.89,19356.0,108.9815,109.0065,108.9732,108.9982,19356.0
2020-02-11 15:05:00,130.9,130.92,130.89,130.92,35584.0,109.0065,109.0232,108.9982,109.0232,35584.0
2020-02-11 15:10:00,130.92,130.92,130.86,130.87,575931.0,109.0232,109.0232,108.9732,108.9815,575931.0
2020-02-11 15:15:00,130.87,130.89,130.86,130.87,93631.0,108.9815,108.9982,108.9732,108.9815,93631.0
2020-02-11 15:20:00,130.88,130.88,130.87,130.87,103136.0,108.9899,108.9899,108.9815,108.9815,103136.0
2020-02-11 15:25:00,130.88,130.88,130.85,130.88,41683.0,108.9899,108.9899,108.9649,108.9899,41683.0
2020-02-11 15:30:00,130.88,130.88,130.84,130.84,29770.0,108.9899,108.9899,108.9565,108.9565,29770.0
2020-02-11 15:35:00,130.84,130.87,130.84,130.86,34314.0,108.9565,108.9815,108.9565,108.9732,34314.0
2020-02-11 15:40:00,130.86,130.87,130.85,130.85,23334.0,108.9732,108.9815,108.9649,108.9649,23334.0
2020-02-11 15:45:00,130.85,130.86,130.85,130.85,58746.0,108.9649,108.9732,108.9649,108.9649,58746.0
2020-02-11 15:50:00,130.85,130.86,130.81,130.81,122880.0,108.9649,108.9732,108.9316,108.9316,122880.0
2020-02-11 15:55:00,130.82,130.84,130.79,130.81,259307.0,108.9399,108.9565,108.9149,108.9316,259307.0
2020-02-12 09:30:00,130.7,130.7,130.65,130.66,68081.0,108.84,108.84,108.7983,108.8067,68081.0
2020-02-12 09:35:00,130.65,130.69,130.64,130.66,322195.0,108.7983,108.8316,108.79,108.8067,322195.0
2020-02-12 09:40:00,130.67,130.68,130.65,130.66,531735.0,108.815,108.8233,108.7983,108.8067,531735.0
2020-02-12 09:45:00,130.66,130.69,130.64,130.69,16955.0,108.8067,108.8316,108.79,108.8316,16955.0
2020-02-12 09:50:00,130.69,130.69,130.63,130.65,57720.0,108.8316,108.8316,108.7817,108.7983,57720.0
2020-02-12 09:55:00,130.65,130.66,130.62,130.64,86901.0,108.7983,108.8067,108.7733,108.79,86901.0
2020-02-12 10:00:00,130.65,130.66,130.63,130.66,17995.0,108.7983,108.8067,108.7817,108.8067,17995.0
2020-02-12 10:05:00,130.66,130.69,130.62,130.63,281482.0,108.8067,108.8316,108.7733,108.7817,281482.0
2020-02-12 10:10:00,130.62,130.64,130.62,130.63,41547.0,108.7733,108.79,108.7733,108.7817,41547.0
2020-02-12 10:15:00,130.64,130.66,130.62,130.64,14265.0,108.79,108.8067,108.7733,108.79,14265.0
2020-02-12 10:20:00,130.64,130.68,130.64,130.66,21159.0,108.79,108.8233,108.79,108.8067,21159.0
2020-02-12 10:25:00,130.65,130.68,130.65,130.68,15431.0,108.7983,108.8233,108.7983,108.8233,15431.0
2020-02-12 10:30:00,130.68,130.69,130.67,130.68,10202.0,108.8233,108.8316,108.815,108.8233,10202.0
2020-02-12 10:35:00,130.68,130.68,130.63,130.65,96048.0,108.8233,108.8233,108.7817,108.7983,96048.0
2020-02-12 10:40:00,130.64,130.66,130.63,130.65,23867.0,108.79,108.8067,108.7817,108.7983,23867.0
2020-02-12 10:45:00,130.66,130.66,130.61,130.62,40407.0,108.8067,108.8067,108.765,108.7733,40407.0
2020-02-12 10:50:00,130.62,130.63,130.61,130.62,22867.0,108.7733,108.7817,108.765,108.7733,22867.0
2020-02-12 10:55:00,130.62,130.64,130.62,130.63,18744.0,108.7733,108.79,108.7733,108.7817,18744.0
2020-02-12 11:00:00,130.63,130.65,130.6,130.61,33912.0,108.7817,108.7983,108.7567,108.765,33912.0
2020-02-12 11:05:00,130.61,130.65,130.6,130.65,1111572.0,108.765,108.7983,108.7567,108.7983,1111572.0
2020-02-12 11:10:00,130.65,130.65,130.61,130.64,184281.0,108.7983,108.7983,108.765,108.79,184281.0
2020-02-12 11:15:00,130.64,130.66,130.62,130.65,343092.0,108.79,108.8067,108.7733,108.7983,343092.0
2020-02-12 11:20:00,130.64,130.67,130.64,130.67,29509.0,108.79,108.815,108.79,108.815,29509.0
2020-02-12 11:25:00,130.66,130.69,130.65,130.69,88203.0,108.8067,108.8316,108.7983,108.8316,88203.0
2020-02-12 11:30:00,130.69,130.71,130.68,130.7,23166.0,108.8316,108.8483,108.8233,108.84,23166.0
2020-02-12 11:35:00,130.71,130.72,130.7,130.72,34609.0,108.8483,108.8566,108.84,108.8566,34609.0
2020-02-12 11:40:00,130.72,130.75,130.72,130.75,15138.0,108.8566,108.8816,108.8566,108.8816,15138.0
2020-02-12 11:45:00,130.75,130.77,130.74,130.75,19554.0,108.8816,108.8983,108.8733,108.8816,19554.0
2020-02-12 11:50:00,130.76,130.76,130.72,130.74,24720.0,108.8899,108.8899,108.8566,108.8733,24720.0
2020-02-12 11:55:00,130.74,130.74,130.72,130.73,8429.0,108.8733,108.8733,108.8566,108.8649,8429.0
2020-02-12 12:00:00,130.73,130.76,130.72,130.74,30562.0,108.8649,108.8899,108.8566,108.8733,30562.0
2020-02-12 12:05:00,130.74,130.74,130.72,130.72,9378.0,108.8733,108.8733,108.8566,108.8566,9378.0
2020-02-12 12:10:00,130.72,130.73,130.7,130.7,7358.0,108.8566,108.8649,108.84,108.84,7358.0
2020-02-12 12:15:00,130.71,130.72,130.7,130.71,32361.0,108.8483,108.8566,108.84,108.8483,32361.0
2020-02-12 12:20:00,130.72,130.72,130.69,130.7,22250.0,108.8566,108.8566,108.8316,108.84,22250.0
2020-02-12 12:25:00,130.7,130.7,130.69,130.7,21419.0,108.84,108.84,108.8316,108.84,21419.0
2020-02-12 12:30:00,130.7,130.71,130.69,130.71,37633.0,108.84,108.8483,108.8316,108.8483,37633.0
2020-02-12 12:35:00,130.71,130.73,130.71,130.73,47696.0,108.8483,108.8649,108.8483,108.8649,47696.0
2020-02-12 12:40:00,130.73,130.74,130.72,130.74,287779.0,108.8649,108.8733,108.8566,108.8733,287779.0
2020-02-12 12:45:00,130.74,130.75,130.73,130.75,77692.0,108.8733,108.8816,108.8649,108.8816,77692.0
2020-02-12 12:50:00,130.75,130.76,130.74,130.75,82382.0,108.8816,108.8899,108.8733,108.8816,82382.0
2020-02-12 12:55:00,130.75,130.76,130.73,130.75,85043.0,108.8816,108.8899,108.8649,108.8816,85043.0
2020-02-12 13:00:00,130.75,130.78,130.74,130.77,197853.0,108.8816,108.9066,108.8733,108.8983,197853.0
2020-02-12 13:05:00,130.76,130.78,130.75,130.77,93068.0,108.8899,108.9066,108.8816,108.8983,93068.0
2020-02-12 13:10:00,130.75,130.78,130.75,130.78,88740.0,108.8816,108.9066,108.8816,108.9066,88740.0
2020-02-12 13:15:00,130.78,130.78,130.77,130.77,9476.0,108.9066,108.9066,108.8983,108.8983,9476.0
2020-02-12 13:20:00,130.78,130.81,130.78,130.8,25667.0,108.9066,108.9316,108.9066,108.9232,25667.0
2020-02-12 13:25:00,130.8,130.8,130.78,130.79,23123.0,108.9232,108.9232,108.9066,108.9149,23123.0
2020-02-12 13:30:00,130.79,130.8,130.78,130.78,30923.0,108.9149,108.9232,108.9066,108.9066,30923.0
2020-02-12 13:35:00,130.79,130.79,130.78,130.78,5618.0,108.9149,108.9149,108.9066,108.9066,5618.0
2020-02-12 13:40:00,130.78,130.79,130.77,130.78,10086.0,108.9066,108.9149,108.8983,108.9066,10086.0
2020-02-12 13:45:00,130.78,130.8,130.78,130.79,11836.0,108.9066,108.9232,108.9066,108.9149,11836.0
2020-02-12 13:50:00,130.8,130.8,130.77,130.78,25770.0,108.9232,108.9232,108.8983,108.9066,25770.0
2020-02-12 13:55:00,130.78,130.78,130.75,130.76,102839.0,108.9066,108.9066,108.8816,108.8899,102839.0
2020-02-12 14:00:00,130.76,130.77,130.76,130.76,24996.0,108.8899,108.8983,108.8899,108.8899,24996.0
2020-02-12 14:05:00,130.76,130.77,130.75,130.76,101993.0,108.8899,108.8983,108.8816,108.8899,101993.0
2020-02-12 14:10:00,130.77,130.78,130.76,130.77,114082.0,108.8983,108.9066,108.8899,108.8983,114082.0
2020-02-12 14:15:00,130.77,130.78,130.76,130.77,23005.0,108.8983,108.9066,108.8899,108.8983,23005.0
2020-02-12 14:20:00,130.77,130.78,130.75,130.78,31546.0,108.8983,108.9066,108.8816,108.9066,31546.0
2020-02-12 14:25:00,130.78,130.79,130.75,130.77,26435.0,108.9066,108.9149,108.8816,108.8983,26435.0
2020-02-12 14:30:00,130.77,130.77,130.75,130.77,184223.0,108.8983,108.8983,108.8816,108.8983,184223.0
2020-02-12 14:35:00,130.76,130.76,130.75,130.75,135998.0,108.8899,108.8899,108.8816,108.8816,135998.0
2020-02-12 14:40:00,130.75,130.76,130.75,130.75,11344.0,108.8816,108.8899,108.8816,108.8816,11344.0
2020-02-12 14:45:00,130.75,130.76,130.73,130.73,75832.0,108.8816,108.8899,108.8649,108.8649,75832.0
2020-02-12 14:50:00,130.73,130.75,130.73,130.73,128490.0,108.8649,108.8816,108.8649,108.8649,128490.0
2020-02-12 14:55:00,130.74,130.74,130.72,130.72,59188.0,108.8733,108.8733,108.8566,108.8566,59188.0
2020-02-12 15:00:00,130.72,130.73,130.71,130.72,25374.0,108.8566,108.8649,108.8483,108.8566,25374.0
2020-02-12 15:05:00,130.72,130.74,130.72,130.72,34491.0,108.8566,108.8733,108.8566,108.8566,34491.0
2020-02-12 15:10:00,130.72,130.73,130.71,130.72,36125.0,108.8566,108.8649,108.8483,108.8566,36125.0
2020-02-12 15:15:00,130.72,130.73,130.71,130.73,43264.0,108.8566,108.8649,108.8483,108.8649,43264.0
2020-02-12 15:20:00,130.73,130.76,130.72,130.76,43812.0,108.8649,108.8899,108.8566,108.8899,43812.0
2020-02-12 15:25:00,130.76,130.77,130.75,130.76,65382.0,108.8899,108.8983,108.8816,108.8899,65382.0
2020-02-12 15:30:00,130.77,130.77,130.7,130.72,160215.0,108.8983,108.8983,108.84,108.8566,160215.0
2020-02-12 15:35:00,130.71,130.73,130.71,130.72,23738.0,108.8483,108.8649,108.8483,108.8566,23738.0
2020-02-12 15:40:00,130.73,130.75,130.72,130.74,37598.0,108.8649,108.8816,108.8566,108.8733,37598.0
2020-02-12 15:45:00,130.73,130.76,130.72,130.74,70695.0,108.8649,108.8899,108.8566,108.8733,70695.0
2020-02-12 15:50:00,130.75,130.75,130.73,130.75,111651.0,108.8816,108.8816,108.8649,108.8816,111651.0
2020-02-12 15:55:00,130.75,130.75,130.73,130.73,195526.0,108.8816,108.8816,108.8649,108.8649,195526.0
2020-02-13 09:30:00,130.75,130.75,130.63,130.66,94461.0,108.8816,108.8816,108.7817,108.8067,94461.0
2020-02-13 09:35:00,130.65,130.73,130.64,130.72,31249.0,108.7983,108.8649,108.79,108.8566,31249.0
2020-02-13 09:40:00,130.72,130.72,130.68,130.68,214304.0,108.8566,108.8566,108.8233,108.8233,214304.0
2020-02-13 09:45:00,130.69,130.7,130.65,130.68,111224.0,108.8316,108.84,108.7983,108.8233,111224.0
2020-02-13 09:50:00,130.68,130.71,130.67,130.69,74876.0,108.8233,108.8483,108.815,108.8316,74876.0
2020-02-13 09:55:00,130.69,130.76,130.68,130.76,86342.0,108.8316,108.8899,108.8233,108.8899,86342.0
2020-02-13 10:00:00,130.76,130.83,130.76,130.77,327269.0,108.8899,108.9482,108.8899,108.8983,327269.0
2020-02-13 10:05:00,130.76,130.77,130.72,130.72,43694.0,108.8899,108.8983,108.8566,108.8566,43694.0
2020-02-13 10:10:00,130.72,130.77,130.71,130.77,159180.0,108.8566,108.8983,108.8483,108.8983,159180.0
2020-02-13 10:15:00,130.77,130.78,130.72,130.73,43624.0,108.8983,108.9066,108.8566,108.8649,43624.0
2020-02-13 10:20:00,130.73,130.75,130.7,130.71,20935.0,108.8649,108.8816,108.84,108.8483,20935.0
2020-02-13 10:25:00,130.72,130.77,130.71,130.77,7636.0,108.8566,108.8983,108.8483,108.8983,7636.0
2020-02-13 10:30:00,130.77,130.8,130.76,130.77,39039.0,108.8983,108.9232,108.8899,108.8983,39039.0
2020-02-13 10:35:00,130.77,130.79,130.76,130.77,44259.0,108.8983,108.9149,108.8899,108.8983,44259.0
2020-02-13 10:40:00,130.76,130.77,130.75,130.77,16854.0,108.8899,108.8983,108.8816,108.8983,16854.0
2020-02-13 10:45:00,130.77,130.8,130.76,130.78,11267.0,108.8983,108.9232,108.8899,108.9066,11267.0
2020-02-13 10:50:00,130.77,130.77,130.74,130.75,20641.0,108.8983,108.8983,108.8733,108.8816,20641.0
2020-02-13 10:55:00,130.75,130.78,130.75,130.78,25821.0,108.8816,108.9066,108.8816,108.9066,25821.0
2020-02-13 11:00:00,130.78,130.79,130.74,130.74,58851.0,108.9066,108.9149,108.8733,108.8733,58851.0
2020-02-13 11:05:00,130.74,130.77,130.74,130.75,19044.0,108.8733,108.8983,108.8733,108.8816,19044.0
2020-02-13 11:10:00,130.75,130.76,130.74,130.76,9854.0,108.8816,108.8899,108.8733,108.8899,9854.0
2020-02-13 11:15:00,130.77,130.78,130.72,130.72,12522.0,108.8983,108.9066,108.8566,108.8566,12522.0
2020-02-13 11:20:00,130.72,130.76,130.72,130.76,11870.0,108.8566,108.8899,108.8566,108.8899,11870.0
2020-02-13 11:25:00,130.75,130.76,130.7,130.7,16241.0,108.8816,108.8899,108.84,108.84,16241.0
2020-02-13 11:30:00,130.7,130.73,130.7,130.72,33914.0,108.84,108.8649,108.84,108.8566,33914.0
2020-02-13 11:35:00,130.73,130.73,130.71,130.72,10953.0,108.8649,108.8649,108.8483,108.8566,10953.0
2020-02-13 11:40:00,130.72,130.75,130.72,130.74,121217.0,108.8566,108.8816,108.8566,108.8733,121217.0
2020-02-13 11:45:00,130.74,130.77,130.73,130.75,34403.0,108.8733,108.8983,108.8649,108.8816,34403.0
2020-02-13 11:50:00,130.75,130.77,130.73,130.76,19951.0,108.8816,108.8983,108.8649,108.8899,19951.0
2020-02-13 11:55:00,130.76,130.77,130.75,130.75,14192.0,108.8899,108.8983,108.8816,108.8816,14192.0
2020-02-13 12:00:00,130.75,130.77,130.75,130.77,20329.0,108.8816,108.8983,108.8816,108.8983,20329.0
2020-02-13 12:05:00,130.78,130.8,130.77,130.78,18852.0,108.9066,108.9232,108.8983,108.9066,18852.0
2020-02-13 12:10:00,130.78,130.79,130.77,130.78,9747.0,108.9066,108.9149,108.8983,108.9066,9747.0
2020-02-13 12:15:00,130.78,130.8,130.78,130.79,11097.0,108.9066,108.9232,108.9066,108.9149,11097.0
2020-02-13 12:20:00,130.79,130.81,130.78,130.8,24493.0,108.9149,108.9316,108.9066,108.9232,24493.0
2020-02-13 12:25:00,130.8,130.84,130.8,130.84,24681.0,108.9232,108.9565,108.9232,108.9565,24681.0
2020-02-13 12:30:00,130.84,130.84,130.83,130.83,20583.0,108.9565,108.9565,108.9482,108.9482,20583.0
2020-02-13 12:35:00,130.82,130.83,130.8,130.81,36430.0,108.9399,108.9482,108.9232,108.9316,36430.0
2020-02-13 12:40:00,130.81,130.81,130.78,130.78,8053.0,108.9316,108.9316,108.9066,108.9066,8053.0
2020-02-13 12:45:00,130.78,130.81,130.78,130.79,12158.0,108.9066,108.9316,108.9066,108.9149,12158.0
2020-02-13 12:50:00,130.79,130.8,130.76,130.79,14112.0,108.9149,108.9232,108.8899,108.9149,14112.0
2020-02-13 12:55:00,130.79,130.84,130.79,130.83,11571.0,108.9149,108.9565,108.9149,108.9482,11571.0
2020-02-13 13:00:00,130.83,130.91,130.83,130.89,113742.0,108.9482,109.0148,108.9482,108.9982,113742.0
2020-02-13 13:05:00,130.88,130.89,130.85,130.86,15358.0,108.9899,108.9982,108.9649,108.9732,15358.0
2020-02-13 13:10:00,130.87,130.88,130.84,130.87,31395.0,108.9815,108.9899,108.9565,108.9815,31395.0
2020-02-13 13:15:00,130.87,130.87,130.84,130.84,10251.0,108.9815,108.9815,108.9565,108.9565,10251.0
2020-02-13 13:20:00,130.85,130.85,130.78,130.78,173196.0,108.9649,108.9649,108.9066,108.9066,173196.0
2020-02-13 13:25:00,130.78,130.79,130.75,130.77,20598.0,108.9066,108.9149,108.8816,108.8983,20598.0
2020-02-13 13:30:00,130.78,130.78,130.76,130.78,17844.0,108.9066,108.9066,108.8899,108.9066,17844.0
2020-02-13 13:35:00,130.77,130.78,130.74,130.75,33036.0,108.8983,108.9066,108.8733,108.8816,33036.0
2020-02-13 13:40:00,130.75,130.78,130.74,130.78,16364.0,108.8816,108.9066,108.8733,108.9066,16364.0
2020-02-13 13:45:00,130.78,130.79,130.76,130.76,19704.0,108.9066,108.9149,108.8899,108.8899,19704.0
2020-02-13 13:50:00,130.76,130.8,130.76,130.78,19453.0,108.8899,108.9232,108.8899,108.9066,19453.0
2020-02-13 13:55:00,130.78,130.78,130.77,130.78,14765.0,108.9066,108.9066,108.8983,108.9066,14765.0
2020-02-13 14:00:00,130.77,130.8,130.77,130.79,34122.0,108.8983,108.9232,108.8983,108.9149,34122.0
2020-02-13 14:05:00,130.79,130.8,130.76,130.79,47666.0,108.9149,108.9232,108.8899,108.9149,47666.0
2020-02-13 14:10:00,130.79,130.79,130.76,130.77,21648.0,108.9149,108.9149,108.8899,108.8983,21648.0
2020-02-13 14:15:00,130.77,130.81,130.77,130.81,28729.0,108.8983,108.9316,108.8983,108.9316,28729.0
2020-02-13 14:20:00,130.8,130.82,130.8,130.81,50142.0,108.9232,108.9399,108.9232,108.9316,50142.0
2020-02-13 14:25:00,130.81,130.82,130.79,130.81,28611.0,108.9316,108.9399,108.9149,108.9316,28611.0
2020-02-13 14:30:00,130.81,130.81,130.76,130.77,41961.0,108.9316,108.9316,108.8899,108.8983,41961.0
2020-02-13 14:35:00,130.77,130.77,130.74,130.75,24042.0,108.8983,108.8983,108.8733,108.8816,24042.0
2020-02-13 14:40:00,130.75,130.76,130.73,130.75,48503.0,108.8816,108.8899,108.8649,108.8816,48503.0
2020-02-13 14:45:00,130.75,130.75,130.69,130.7,15345.0,108.8816,108.8816,108.8316,108.84,15345.0
2020-02-13 14:50:00,130.69,130.71,130.69,130.71,31629.0,108.8316,108.8483,108.8316,108.8483,31629.0
2020-02-13 14:55:00,130.71,130.72,130.69,130.71,69538.0,108.8483,108.8566,108.8316,108.8483,69538.0
2020-02-13 15:00:00,130.7,130.75,130.7,130.72,172767.0,108.84,108.8816,108.84,108.8566,172767.0
2020-02-13 15:05:00,130.72,130.72,130.69,130.7,75455.0,108.8566,108.8566,108.8316,108.84,75455.0
2020-02-13 15:10:00,130.7,130.71,130.69,130.71,9072.0,108.84,108.8483,108.8316,108.8483,9072.0
2020-02-13 15:15:00,130.7,130.73,130.7,130.72,48488.0,108.84,108.8649,108.84,108.8566,48488.0
2020-02-13 15:20:00,130.71,130.72,130.71,130.71,14389.0,108.8483,108.8566,108.8483,108.8483,14389.0
2020-02-13 15:25:00,130.72,130.73,130.71,130.72,106350.0,108.8566,108.8649,108.8483,108.8566,106350.0
2020-02-13 15:30:00,130.72,130.74,130.71,130.72,93528.0,108.8566,108.8733,108.8483,108.8566,93528.0
2020-02-13 15:35:00,130.72,130.73,130.7,130.71,81425.0,108.8566,108.8649,108.84,108.8483,81425.0
2020-02-13 15:40:00,130.7,130.71,130.69,130.71,25876.0,108.84,108.8483,108.8316,108.8483,25876.0
2020-02-13 15:45:00,130.71,130.72,130.7,130.71,57397.0,108.8483,108.8566,108.84,108.8483,57397.0
2020-02-13 15:50:00,130.71,130.71,130.68,130.7,678284.0,108.8483,108.8483,108.8233,108.84,678284.0
2020-02-13 15:55:00,130.69,130.7,130.65,130.67,715072.0,108.8316,108.84,108.7983,108.815,715072.0
2020-02-14 09:30:00,131.06,131.11,131.03,131.11,38850.0,109.1398,109.1814,109.1148,109.1814,38850.0
2020-02-14 09:35:00,131.11,131.13,131.08,131.11,118045.0,109.1814,109.198,109.1564,109.1814,118045.0
2020-02-14 09:40:00,131.11,131.12,131.1,131.1,270905.0,109.1814,109.1897,109.1731,109.1731,270905.0
2020-02-14 09:45:00,131.1,131.11,131.07,131.1,153659.0,109.1731,109.1814,109.1481,109.1731,153659.0
2020-02-14 09:50:00,131.11,131.14,131.08,131.1,411553.0,109.1814,109.2064,109.1564,109.1731,411553.0
2020-02-14 09:55:00,131.1,131.1,131.06,131.1,263515.0,109.1731,109.1731,109.1398,109.1731,263515.0
2020-02-14 10:00:00,131.09,131.09,131.05,131.09,222441.0,109.1647,109.1647,109.1314,109.1647,222441.0
2020-02-14 10:05:00,131.08,131.1,131.03,131.04,18750.0,109.1564,109.1731,109.1148,109.1231,18750.0
2020-02-14 10:10:00,131.05,131.06,131.04,131.05,29703.0,109.1314,109.1398,109.1231,109.1314,29703.0
2020-02-14 10:15:00,131.04,131.04,131.01,131.01,22008.0,109.1231,109.1231,109.0981,109.0981,22008.0
2020-02-14 10:20:00,131.02,131.06,131.01,131.06,13996.0,109.1064,109.1398,109.0981,109.1398,13996.0
2020-02-14 10:25:00,131.06,131.09,131.05,131.06,96174.0,109.1398,109.1647,109.1314,109.1398,96174.0
2020-02-14 10:30:00,131.06,131.07,131.04,131.06,17300.0,109.1398,109.1481,109.1231,109.1398,17300.0
2020-02-14 10:35:00,131.07,131.1,131.05,131.09,45962.0,109.1481,109.1731,109.1314,109.1647,45962.0
2020-02-14 10:40:00,131.08,131.09,131.06,131.08,16514.0,109.1564,109.1647,109.1398,109.1564,16514.0
2020-02-14 10:45:00,131.08,131.08,131.06,131.08,34476.0,109.1564,109.1564,109.1398,109.1564,34476.0
2020-02-14 10:50:00,131.07,131.08,131.05,131.07,50246.0,109.1481,109.1564,109.1314,109.1481,50246.0
2020-02-14 10:55:00,131.06,131.11,131.06,131.09,28219.0,109.1398,109.1814,109.1398,109.1647,28219.0
2020-02-14 11:00:00,131.09,131.1,131.05,131.07,36587.0,109.1647,109.1731,109.1314,109.1481,36587.0
2020-02-14 11:05:00,131.07,131.09,131.04,131.04,26940.0,109.1481,109.1647,109.1231,109.1231,26940.0
2020-02-14 11:10:00,131.04,131.04,131.01,131.02,15307.0,109.1231,109.1231,109.0981,109.1064,15307.0
2020-02-14 11:15:00,131.03,131.05,131.0,131.01,44181.0,109.1148,109.1314,109.0898,109.0981,44181.0
2020-02-14 11:20:00,131.0,131.02,131.0,131.01,11104.0,109.0898,109.1064,109.0898,109.0981,11104.0
2020-02-14 11:25:00,131.01,131.01,131.0,131.0,40339.0,109.0981,109.0981,109.0898,109.0898,40339.0
2020-02-14 11:30:00,131.0,131.01,130.99,131.0,97420.0,109.0898,109.0981,109.0815,109.0898,97420.0
2020-02-14 11:35:00,131.0,131.01,131.0,131.0,38812.0,109.0898,109.0981,109.0898,109.0898,38812.0
2020-02-14 11:40:00,131.0,131.01,130.99,130.99,87383.0,109.0898,109.0981,109.0815,109.0815,87383.0
2020-02-14 11:45:00,130.99,131.02,130.98,131.01,89068.0,109.0815,109.1064,109.0731,109.0981,89068.0
2020-02-14 11:50:00,131.01,131.01,130.98,130.99,295320.0,109.0981,109.0981,109.0731,109.0815,295320.0
2020-02-14 11:55:00,130.99,130.99,130.96,130.97,26821.0,109.0815,109.0815,109.0565,109.0648,26821.0
2020-02-14 12:00:00,130.96,131.0,130.95,131.0,21620.0,109.0565,109.0898,109.0482,109.0898,21620.0
2020-02-14 12:05:00,131.0,131.02,131.0,131.01,49235.0,109.0898,109.1064,109.0898,109.0981,49235.0
2020-02-14 12:10:00,131.01,131.02,130.99,131.0,12424.0,109.0981,109.1064,109.0815,109.0898,12424.0
2020-02-14 12:15:00,131.01,131.04,131.0,131.03,28714.0,109.0981,109.1231,109.0898,109.1148,28714.0
2020-02-14 12:20:00,131.04,131.04,131.02,131.03,11440.0,109.1231,109.1231,109.1064,109.1148,11440.0
2020-02-14 12:25:00,131.04,131.04,131.02,131.03,22194.0,109.1231,109.1231,109.1064,109.1148,22194.0
2020-02-14 12:30:00,131.03,131.04,131.02,131.03,9833.0,109.1148,109.1231,109.1064,109.1148,9833.0
2020-02-14 12:35:00,131.04,131.04,131.01,131.01,19964.0,109.1231,109.1231,109.0981,109.0981,19964.0
2020-02-14 12:40:00,131.0,131.02,131.0,131.01,26962.0,109.0898,109.1064,109.0898,109.0981,26962.0
2020-02-14 12:45:00,131.01,131.03,131.01,131.02,18747.0,109.0981,109.1148,109.0981,109.1064,18747.0
2020-02-14 12:50:00,131.02,131.03,131.02,131.03,23279.0,109.1064,109.1148,109.1064,109.1148,23279.0
2020-02-14 12:55:00,131.03,131.04,131.02,131.03,75310.0,109.1148,109.1231,109.1064,109.1148,75310.0
2020-02-14 13:00:00,131.02,131.04,131.02,131.02,128061.0,109.1064,109.1231,109.1064,109.1064,128061.0
2020-02-14 13:05:00,131.02,131.04,131.01,131.03,28816.0,109.1064,109.1231,109.0981,109.1148,28816.0
2020-02-14 13:10:00,131.03,131.03,131.02,131.03,9687.0,109.1148,109.1148,109.1064,109.1148,9687.0
2020-02-14 13:15:00,131.02,131.03,131.01,131.02,19698.0,109.1064,109.1148,109.0981,109.1064,19698.0
2020-02-14 13:20:00,131.02,131.02,131.01,131.02,45323.0,109.1064,109.1064,109.0981,109.1064,45323.0
2020-02-14 13:25:00,131.01,131.01,130.99,131.01,54640.0,109.0981,109.0981,109.0815,109.0981,54640.0
2020-02-14 13:30:00,131.0,131.02,130.99,131.0,42674.0,109.0898,109.1064,109.0815,109.0898,42674.0
2020-02-14 13:35:00,131.0,131.02,131.0,131.02,23698.0,109.0898,109.1064,109.0898,109.1064,23698.0
2020-02-14 13:40:00,131.01,131.02,131.0,131.0,11661.0,109.0981,109.1064,109.0898,109.0898,11661.0
2020-02-14 13:45:00,131.0,131.02,131.0,131.02,25484.0,109.0898,109.1064,109.0898,109.1064,25484.0
2020-02-14 13:50:00,131.02,131.04,131.01,131.03,83919.0,109.1064,109.1231,109.0981,109.1148,83919.0
2020-02-14 13:55:00,131.03,131.03,131.0,131.0,104955.0,109.1148,109.1148,109.0898,109.0898,104955.0
2020-02-14 14:00:00,131.0,131.01,131.0,131.0,87479.0,109.0898,109.0981,109.0898,109.0898,87479.0
2020-02-14 14:05:00,131.01,131.01,131.0,131.01,132325.0,109.0981,109.0981,109.0898,109.0981,132325.0
2020-02-14 14:10:00,131.0,131.02,131.0,131.01,28959.0,109.0898,109.1064,109.0898,109.0981,28959.0
2020-02-14 14:15:00,131.01,131.02,130.99,131.0,175835.0,109.0981,109.1064,109.0815,109.0898,175835.0
2020-02-14 14:20:00,131.0,131.01,131.0,131.0,16927.0,109.0898,109.0981,109.0898,109.0898,16927.0
2020-02-14 14:25:00,131.0,131.01,130.98,131.0,96552.0,109.0898,109.0981,109.0731,109.0898,96552.0
2020-02-14 14:30:00,131.0,131.02,131.0,131.01,14153.0,109.0898,109.1064,109.0898,109.0981,14153.0
2020-02-14 14:35:00,131.02,131.02,130.99,131.02,283384.0,109.1064,109.1064,109.0815,109.1064,283384.0
2020-02-14 14:40:00,131.02,131.02,131.0,131.02,33814.0,109.1064,109.1064,109.0898,109.1064,33814.0
2020-02-14 14:45:00,131.02,131.03,131.01,131.03,47136.0,109.1064,109.1148,109.0981,109.1148,47136.0
2020-02-14 14:50:00,131.02,131.03,131.02,131.02,28610.0,109.1064,109.1148,109.1064,109.1064,28610.0
2020-02-14 14:55:00,131.02,131.02,130.95,130.96,100181.0,109.1064,109.1064,109.0482,109.0565,100181.0
2020-02-14 15:00:00,130.95,130.96,130.92,130.94,37534.0,109.0482,109.0565,109.0232,109.0398,37534.0
2020-02-14 15:05:00,130.94,130.96,130.94,130.96,20972.0,109.0398,109.0565,109.0398,109.0565,20972.0
2020-02-14 15:10:00,130.96,130.97,130.95,130.96,23076.0,109.0565,109.0648,109.0482,109.0565,23076.0
2020-02-14 15:15:00,130.97,130.98,130.96,130.97,115580.0,109.0648,109.0731,109.0565,109.0648,115580.0
2020-02-14 15:20:00,130.97,130.98,130.93,130.93,96763.0,109.0648,109.0731,109.0315,109.0315,96763.0
2020-02-14 15:25:00,130.94,130.94,130.89,130.89,192696.0,109.0398,109.0398,108.9982,108.9982,192696.0
2020-02-14 15:30:00,130.9,130.9,130.88,130.88,155102.0,109.0065,109.0065,108.9899,108.9899,155102.0
2020-02-14 15:35:00,130.88,130.89,130.85,130.87,175114.0,108.9899,108.9982,108.9649,108.9815,175114.0
2020-02-14 15:40:00,130.87,130.91,130.86,130.89,95470.0,108.9815,109.0148,108.9732,108.9982,95470.0
2020-02-14 15:45:00,130.9,130.9,130.87,130.89,334021.0,109.0065,109.0065,108.9815,108.9982,334021.0
2020-02-14 15:50:00,130.89,130.92,130.88,130.91,260656.0,108.9982,109.0232,108.9899,109.0148,260656.0
2020-02-14 15:55:00,130.91,131.0,130.9,130.96,1002564.0,109.0148,109.0898,109.0065,109.0565,1002564.0
2020-02-18 09:30:00,131.13,131.16,131.05,131.05,69311.0,109.198,109.223,109.1314,109.1314,69311.0
2020-02-18 09:35:00,131.06,131.12,131.04,131.09,310706.0,109.1398,109.1897,109.1231,109.1647,310706.0
2020-02-18 09:40:00,131.09,131.09,131.03,131.06,135520.0,109.1647,109.1647,109.1148,109.1398,135520.0
2020-02-18 09:45:00,131.06,131.09,131.05,131.09,2344417.0,109.1398,109.1647,109.1314,109.1647,2344417.0
2020-02-18 09:50:00,131.09,131.15,131.08,131.14,209456.0,109.1647,109.2147,109.1564,109.2064,209456.0
2020-02-18 09:55:00,131.15,131.15,131.11,131.13,42683.0,109.2147,109.2147,109.1814,109.198,42683.0
2020-02-18 10:00:00,131.12,131.16,131.12,131.16,92079.0,109.1897,109.223,109.1897,109.223,92079.0
2020-02-18 10:05:00,131.16,131.16,131.14,131.16,72598.0,109.223,109.223,109.2064,109.223,72598.0
2020-02-18 10:10:00,131.16,131.17,131.14,131.16,88251.0,109.223,109.2314,109.2064,109.223,88251.0
2020-02-18 10:15:00,131.16,131.16,131.15,131.16,118227.0,109.223,109.223,109.2147,109.223,118227.0
2020-02-18 10:20:00,131.16,131.19,131.15,131.18,68426.0,109.223,109.248,109.2147,109.2397,68426.0
2020-02-18 10:25:00,131.18,131.2,131.16,131.19,305400.0,109.2397,109.2563,109.223,109.248,305400.0
2020-02-18 10:30:00,131.19,131.22,131.18,131.21,169233.0,109.248,109.273,109.2397,109.2647,169233.0
2020-02-18 10:35:00,131.21,131.26,131.2,131.25,51122.0,109.2647,109.3063,109.2563,109.298,51122.0
2020-02-18 10:40:00,131.26,131.29,131.25,131.26,13610.0,109.3063,109.3313,109.298,109.3063,13610.0
2020-02-18 10:45:00,131.26,131.27,131.25,131.27,8489.0,109.3063,109.3146,109.298,109.3146,8489.0
2020-02-18 10:50:00,131.27,131.29,131.25,131.26,15868.0,109.3146,109.3313,109.298,109.3063,15868.0
2020-02-18 10:55:00,131.27,131.28,131.23,131.25,86555.0,109.3146,109.323,109.2813,109.298,86555.0
2020-02-18 11:00:00,131.25,131.26,131.23,131.24,63453.0,109.298,109.3063,109.2813,109.2896,63453.0
2020-02-18 11:05:00,131.23,131.24,131.2,131.22,383461.0,109.2813,109.2896,109.2563,109.273,383461.0
2020-02-18 11:10:00,131.22,131.22,131.2,131.22,100975.0,109.273,109.273,109.2563,109.273,100975.0
2020-02-18 11:15:00,131.21,131.26,131.21,131.25,175103.0,109.2647,109.3063,109.2647,109.298,175103.0
2020-02-18 11:20:00,131.25,131.26,131.22,131.25,25529.0,109.298,109.3063,109.273,109.298,25529.0
2020-02-18 11:25:00,131.25,131.25,131.22,131.22,89751.0,109.298,109.298,109.273,109.273,89751.0
2020-02-18 11:30:00,131.22,131.23,131.2,131.21,155800.0,109.273,109.2813,109.2563,109.2647,155800.0
2020-02-18 11:35:00,131.21,131.24,131.2,131.24,27911.0,109.2647,109.2896,109.2563,109.2896,27911.0
2020-02-18 11:40:00,131.24,131.24,131.23,131.24,65988.0,109.2896,109.2896,109.2813,109.2896,65988.0
2020-02-18 11:45:00,131.24,131.27,131.23,131.26,102277.0,109.2896,109.3146,109.2813,109.3063,102277.0
2020-02-18 11:50:00,131.25,131.27,131.24,131.27,39642.0,109.298,109.3146,109.2896,109.3146,39642.0
2020-02-18 11:55:00,131.27,131.3,131.27,131.3,17117.0,109.3146,109.3396,109.3146,109.3396,17117.0
2020-02-18 12:00:00,131.3,131.32,131.28,131.32,62999.0,109.3396,109.3563,109.323,109.3563,62999.0
2020-02-18 12:05:00,131.32,131.34,131.31,131.34,59662.0,109.3563,109.3729,109.3479,109.3729,59662.0
2020-02-18 12:10:00,131.34,131.34,131.3,131.34,73502.0,109.3729,109.3729,109.3396,109.3729,73502.0
2020-02-18 12:15:00,131.34,131.35,131.32,131.33,37413.0,109.3729,109.3812,109.3563,109.3646,37413.0
2020-02-18 12:20:00,131.33,131.34,131.32,131.34,7581.0,109.3646,109.3729,109.3563,109.3729,7581.0
2020-02-18 12:25:00,131.33,131.35,131.32,131.35,19250.0,109.3646,109.3812,109.3563,109.3812,19250.0
2020-02-18 12:30:00,131.34,131.35,131.31,131.32,6766.0,109.3729,109.3812,109.3479,109.3563,6766.0
2020-02-18 12:35:00,131.32,131.33,131.3,131.32,116327.0,109.3563,109.3646,109.3396,109.3563,116327.0
2020-02-18 12:40:00,131.32,131.32,131.31,131.31,139369.0,109.3563,109.3563,109.3479,109.3479,139369.0
2020-02-18 12:45:00,131.31,131.33,131.31,131.33,13402.0,109.3479,109.3646,109.3479,109.3646,13402.0
2020-02-18 12:50:00,131.33,131.34,131.32,131.32,40615.0,109.3646,109.3729,109.3563,109.3563,40615.0
2020-02-18 12:55:00,131.32,131.33,131.3,131.3,17682.0,109.3563,109.3646,109.3396,109.3396,17682.0
2020-02-18 13:00:00,131.31,131.32,131.27,131.27,121913.0,109.3479,109.3563,109.3146,109.3146,121913.0
2020-02-18 13:05:00,131.28,131.29,131.25,131.26,101979.0,109.323,109.3313,109.298,109.3063,101979.0
2020-02-18 13:10:00,131.25,131.27,131.25,131.27,52201.0,109.298,109.3146,109.298,109.3146,52201.0
2020-02-18 13:15:00,131.27,131.31,131.26,131.29,16250.0,109.3146,109.3479,109.3063,109.3313,16250.0
2020-02-18 13:20:00,131.3,131.31,131.29,131.3,10928.0,109.3396,109.3479,109.3313,109.3396,10928.0
2020-02-18 13:25:00,131.31,131.31,131.29,131.3,53206.0,109.3479,109.3479,109.3313,109.3396,53206.0
2020-02-18 13:30:00,131.3,131.31,131.3,131.31,2667.0,109.3396,109.3479,109.3396,109.3479,2667.0
2020-02-18 13:35:00,131.31,131.33,131.3,131.31,28069.0,109.3479,109.3646,109.3396,109.3479,28069.0
2020-02-18 13:40:00,131.31,131.33,131.31,131.33,9399.0,109.3479,109.3646,109.3479,109.3646,9399.0
2020-02-18 13:45:00,131.33,131.34,131.32,131.34,43105.0,109.3646,109.3729,109.3563,109.3729,43105.0
2020-02-18 13:50:00,131.34,131.34,131.32,131.32,53532.0,109.3729,109.3729,109.3563,109.3563,53532.0
2020-02-18 13:55:00,131.33,131.33,131.31,131.32,76439.0,109.3646,109.3646,109.3479,109.3563,76439.0
2020-02-18 14:00:00,131.32,131.33,131.29,131.3,32356.0,109.3563,109.3646,109.3313,109.3396,32356.0
2020-02-18 14:05:00,131.29,131.3,131.29,131.3,32630.0,109.3313,109.3396,109.3313,109.3396,32630.0
2020-02-18 14:10:00,131.3,131.3,131.27,131.28,14768.0,109.3396,109.3396,109.3146,109.323,14768.0
2020-02-18 14:15:00,131.28,131.29,131.26,131.28,129845.0,109.323,109.3313,109.3063,109.323,129845.0
2020-02-18 14:20:00,131.28,131.29,131.27,131.29,78760.0,109.323,109.3313,109.3146,109.3313,78760.0
2020-02-18 14:25:00,131.28,131.3,131.27,131.27,26060.0,109.323,109.3396,109.3146,109.3146,26060.0
2020-02-18 14:30:00,131.28,131.29,131.27,131.29,26609.0,109.323,109.3313,109.3146,109.3313,26609.0
2020-02-18 14:35:00,131.28,131.29,131.28,131.28,10759.0,109.323,109.3313,109.323,109.323,10759.0
2020-02-18 14:40:00,131.28,131.29,131.26,131.28,40791.0,109.323,109.3313,109.3063,109.323,40791.0
2020-02-18 14:45:00,131.28,131.29,131.26,131.28,17811.0,109.323,109.3313,109.3063,109.323,17811.0
2020-02-18 14:50:00,131.27,131.29,131.27,131.28,13434.0,109.3146,109.3313,109.3146,109.323,13434.0
2020-02-18 14:55:00,131.28,131.29,131.27,131.29,16673.0,109.323,109.3313,109.3146,109.3313,16673.0
2020-02-18 15:00:00,131.29,131.29,131.27,131.27,16876.0,109.3313,109.3313,109.3146,109.3146,16876.0
2020-02-18 15:05:00,131.27,131.29,131.26,131.27,100283.0,109.3146,109.3313,109.3063,109.3146,100283.0
2020-02-18 15:10:00,131.27,131.28,131.26,131.27,46995.0,109.3146,109.323,109.3063,109.3146,46995.0
2020-02-18 15:15:00,131.27,131.28,131.26,131.28,20713.0,109.3146,109.323,109.3063,109.323,20713.0
2020-02-18 15:20:00,131.28,131.3,131.27,131.3,63311.0,109.323,109.3396,109.3146,109.3396,63311.0
2020-02-18 15:25:00,131.31,131.31,131.29,131.31,163320.0,109.3479,109.3479,109.3313,109.3479,163320.0
2020-02-18 15:30:00,131.31,131.31,131.28,131.29,29959.0,109.3479,109.3479,109.323,109.3313,29959.0
2020-02-18 15:35:00,131.29,131.3,131.27,131.28,56131.0,109.3313,109.3396,109.3146,109.323,56131.0
2020-02-18 15:40:00,131.28,131.28,131.26,131.28,97052.0,109.323,109.323,109.3063,109.323,97052.0
2020-02-18 15:45:00,131.27,131.27,131.25,131.25,193420.0,109.3146,109.3146,109.298,109.298,193420.0
2020-02-18 15:50:00,131.26,131.27,131.22,131.22,226288.0,109.3063,109.3146,109.273,109.273,226288.0
2020-02-18 15:55:00,131.22,131.23,131.21,131.22,457217.0,109.273,109.2813,109.2647,109.273,457217.0
2020-02-19 09:30:00,131.12,131.17,131.03,131.08,196049.0,109.1897,109.2314,109.1148,109.1564,196049.0
2020-02-19 09:35:00,131.07,131.12,131.07,131.08,71737.0,109.1481,109.1897,109.1481,109.1564,71737.0
2020-02-19 09:40:00,131.08,131.13,131.06,131.13,50800.0,109.1564,109.198,109.1398,109.198,50800.0
2020-02-19 09:45:00,131.13,131.15,131.12,131.13,13818.0,109.198,109.2147,109.1897,109.198,13818.0
2020-02-19 09:50:00,131.13,131.14,131.09,131.11,42066.0,109.198,109.2064,109.1647,109.1814,42066.0
2020-02-19 09:55:00,131.11,131.15,131.11,131.14,28120.0,109.1814,109.2147,109.1814,109.2064,28120.0
2020-02-19 10:00:00,131.14,131.17,131.13,131.17,55684.0,109.2064,109.2314,109.198,109.2314,55684.0
2020-02-19 10:05:00,131.17,131.22,131.17,131.22,42636.0,109.2314,109.273,109.2314,109.273,42636.0
2020-02-19 10:10:00,131.23,131.26,131.22,131.23,129230.0,109.2813,109.3063,109.273,109.2813,129230.0
2020-02-19 10:15:00,131.23,131.27,131.23,131.27,57369.0,109.2813,109.3146,109.2813,109.3146,57369.0
2020-02-19 10:20:00,131.27,131.29,131.27,131.28,60090.0,109.3146,109.3313,109.3146,109.323,60090.0
2020-02-19 10:25:00,131.28,131.28,131.25,131.25,31007.0,109.323,109.323,109.298,109.298,31007.0
2020-02-19 10:30:00,131.25,131.26,131.23,131.25,13382.0,109.298,109.3063,109.2813,109.298,13382.0
2020-02-19 10:35:00,131.26,131.26,131.22,131.24,22333.0,109.3063,109.3063,109.273,109.2896,22333.0
2020-02-19 10:40:00,131.23,131.23,131.21,131.21,34552.0,109.2813,109.2813,109.2647,109.2647,34552.0
2020-02-19 10:45:00,131.21,131.22,131.2,131.2,118481.0,109.2647,109.273,109.2563,109.2563,118481.0
2020-02-19 10:50:00,131.2,131.21,131.17,131.17,94077.0,109.2563,109.2647,109.2314,109.2314,94077.0
2020-02-19 10:55:00,131.17,131.18,131.15,131.16,89010.0,109.2314,109.2397,109.2147,109.223,89010.0
2020-02-19 11:00:00,131.16,131.17,131.14,131.15,138012.0,109.223,109.2314,109.2064,109.2147,138012.0
2020-02-19 11:05:00,131.15,131.16,131.14,131.16,285150.0,109.2147,109.223,109.2064,109.223,285150.0
2020-02-19 11:10:00,131.15,131.16,131.14,131.14,75590.0,109.2147,109.223,109.2064,109.2064,75590.0
2020-02-19 11:15:00,131.15,131.16,131.13,131.14,102166.0,109.2147,109.223,109.198,109.2064,102166.0
2020-02-19 11:20:00,131.14,131.16,131.08,131.09,51035.0,109.2064,109.223,109.1564,109.1647,51035.0
2020-02-19 11:25:00,131.09,131.11,131.07,131.11,50090.0,109.1647,109.1814,109.1481,109.1814,50090.0
2020-02-19 11:30:00,131.12,131.13,131.1,131.13,137991.0,109.1897,109.198,109.1731,109.198,137991.0
2020-02-19 11:35:00,131.12,131.14,131.11,131.13,96360.0,109.1897,109.2064,109.1814,109.198,96360.0
2020-02-19 11:40:00,131.13,131.15,131.1,131.14,98476.0,109.198,109.2147,109.1731,109.2064,98476.0
2020-02-19 11:45:00,131.14,131.17,131.14,131.17,149285.0,109.2064,109.2314,109.2064,109.2314,149285.0
2020-02-19 11:50:00,131.17,131.17,131.15,131.16,66068.0,109.2314,109.2314,109.2147,109.223,66068.0
2020-02-19 11:55:00,131.17,131.17,131.13,131.14,159276.0,109.2314,109.2314,109.198,109.2064,159276.0
2020-02-19 12:00:00,131.14,131.14,131.13,131.14,31631.0,109.2064,109.2064,109.198,109.2064,31631.0
2020-02-19 12:05:00,131.14,131.15,131.1,131.12,20136.0,109.2064,109.2147,109.1731,109.1897,20136.0
2020-02-19 12:10:00,131.12,131.13,131.11,131.12,27688.0,109.1897,109.198,109.1814,109.1897,27688.0
2020-02-19 12:15:00,131.12,131.13,131.11,131.13,32480.0,109.1897,109.198,109.1814,109.198,32480.0
2020-02-19 12:20:00,131.13,131.15,131.12,131.15,40527.0,109.198,109.2147,109.1897,109.2147,40527.0
2020-02-19 12:25:00,131.15,131.16,131.14,131.16,32971.0,109.2147,109.223,109.2064,109.223,32971.0
2020-02-19 12:30:00,131.16,131.17,131.15,131.17,77171.0,109.223,109.2314,109.2147,109.2314,77171.0
2020-02-19 12:35:00,131.17,131.17,131.15,131.16,35619.0,109.2314,109.2314,109.2147,109.223,35619.0
2020-02-19 12:40:00,131.16,131.18,131.15,131.18,73959.0,109.223,109.2397,109.2147,109.2397,73959.0
2020-02-19 12:45:00,131.18,131.19,131.16,131.18,98916.0,109.2397,109.248,109.223,109.2397,98916.0
2020-02-19 12:50:00,131.18,131.18,131.17,131.18,17709.0,109.2397,109.2397,109.2314,109.2397,17709.0
2020-02-19 12:55:00,131.18,131.18,131.17,131.18,40248.0,109.2397,109.2397,109.2314,109.2397,40248.0
2020-02-19 13:00:00,131.18,131.19,131.17,131.19,26076.0,109.2397,109.248,109.2314,109.248,26076.0
2020-02-19 13:05:00,131.19,131.19,131.17,131.18,25272.0,109.248,109.248,109.2314,109.2397,25272.0
2020-02-19 13:10:00,131.18,131.18,131.16,131.17,39618.0,109.2397,109.2397,109.223,109.2314,39618.0
2020-02-19 13:15:00,131.17,131.18,131.16,131.18,35236.0,109.2314,109.2397,109.223,109.2397,35236.0
2020-02-19 13:20:00,131.18,131.18,131.16,131.17,15062.0,109.2397,109.2397,109.223,109.2314,15062.0
2020-02-19 13:25:00,131.17,131.17,131.16,131.16,42686.0,109.2314,109.2314,109.223,109.223,42686.0
2020-02-19 13:30:00,131.17,131.17,131.16,131.17,43149.0,109.2314,109.2314,109.223,109.2314,43149.0
2020-02-19 13:35:00,131.17,131.18,131.16,131.17,51503.0,109.2314,109.2397,109.223,109.2314,51503.0
2020-02-19 13:40:00,131.18,131.2,131.17,131.19,103583.0,109.2397,109.2563,109.2314,109.248,103583.0
2020-02-19 13:45:00,131.19,131.21,131.19,131.2,121620.0,109.248,109.2647,109.248,109.2563,121620.0
2020-02-19 13:50:00,131.19,131.21,131.19,131.19,52170.0,109.248,109.2647,109.248,109.248,52170.0
2020-02-19 13:55:00,131.2,131.21,131.16,131.19,76528.0,109.2563,109.2647,109.223,109.248,76528.0
2020-02-19 14:00:00,131.19,131.23,131.17,131.2,391209.0,109.248,109.2813,109.2314,109.2563,391209.0
2020-02-19 14:05:00,131.2,131.21,131.19,131.19,345898.0,109.2563,109.2647,109.248,109.248,345898.0
2020-02-19 14:10:00,131.2,131.2,131.15,131.15,332254.0,109.2563,109.2563,109.2147,109.2147,332254.0
2020-02-19 14:15:00,131.15,131.16,131.14,131.16,67598.0,109.2147,109.223,109.2064,109.223,67598.0
2020-02-19 14:20:00,131.16,131.16,131.08,131.15,1415221.0,109.223,109.223,109.1564,109.2147,1415221.0
2020-02-19 14:25:00,131.14,131.15,131.12,131.12,244218.0,109.2064,109.2147,109.1897,109.1897,244218.0
2020-02-19 14:30:00,131.12,131.13,131.12,131.12,318498.0,109.1897,109.198,109.1897,109.1897,318498.0
2020-02-19 14:35:00,131.12,131.15,131.11,131.13,483908.0,109.1897,109.2147,109.1814,109.198,483908.0
2020-02-19 14:40:00,131.13,131.13,131.07,131.09,104334.0,109.198,109.198,109.1481,109.1647,104334.0
2020-02-19 14:45:00,131.08,131.09,131.04,131.06,215305.0,109.1564,109.1647,109.1231,109.1398,215305.0
2020-02-19 14:50:00,131.06,131.06,131.04,131.06,194209.0,109.1398,109.1398,109.1231,109.1398,194209.0
2020-02-19 14:55:00,131.06,131.06,131.04,131.05,122926.0,109.1398,109.1398,109.1231,109.1314,122926.0
2020-02-19 15:00:00,131.05,131.06,131.03,131.06,127034.0,109.1314,109.1398,109.1148,109.1398,127034.0
2020-02-19 15:05:00,131.06,131.07,131.05,131.06,51830.0,109.1398,109.1481,109.1314,109.1398,51830.0
2020-02-19 15:10:00,131.06,131.07,131.05,131.06,96418.0,109.1398,109.1481,109.1314,109.1398,96418.0
2020-02-19 15:15:00,131.06,131.07,131.05,131.06,72766.0,109.1398,109.1481,109.1314,109.1398,72766.0
2020-02-19 15:20:00,131.06,131.06,131.04,131.05,170419.0,109.1398,109.1398,109.1231,109.1314,170419.0
2020-02-19 15:25:00,131.04,131.05,131.03,131.03,131784.0,109.1231,109.1314,109.1148,109.1148,131784.0
2020-02-19 15:30:00,131.03,131.04,131.03,131.03,143626.0,109.1148,109.1231,109.1148,109.1148,143626.0
2020-02-19 15:35:00,131.03,131.04,131.03,131.03,68714.0,109.1148,109.1231,109.1148,109.1148,68714.0
2020-02-19 15:40:00,131.04,131.04,131.02,131.02,346022.0,109.1231,109.1231,109.1064,109.1064,346022.0
2020-02-19 15:45:00,131.03,131.06,131.01,131.05,362788.0,109.1148,109.1398,109.0981,109.1314,362788.0
2020-02-19 15:50:00,131.05,131.05,131.03,131.05,181634.0,109.1314,109.1314,109.1148,109.1314,181634.0
2020-02-19 15:55:00,131.04,131.05,131.01,131.04,551660.0,109.1231,109.1314,109.0981,109.1231,551660.0
2020-02-20 09:30:00,131.16,131.2,131.14,131.16,408664.0,109.223,109.2563,109.2064,109.223,408664.0
2020-02-20 09:35:00,131.16,131.19,131.16,131.17,139162.0,109.223,109.248,109.223,109.2314,139162.0
2020-02-20 09:40:00,131.17,131.19,131.16,131.18,132759.0,109.2314,109.248,109.223,109.2397,132759.0
2020-02-20 09:45:00,131.18,131.21,131.17,131.19,400235.0,109.2397,109.2647,109.2314,109.248,400235.0
2020-02-20 09:50:00,131.19,131.21,131.18,131.2,205995.0,109.248,109.2647,109.2397,109.2563,205995.0
2020-02-20 09:55:00,131.2,131.22,131.18,131.2,127326.0,109.2563,109.273,109.2397,109.2563,127326.0
2020-02-20 10:00:00,131.21,131.21,131.18,131.19,84473.0,109.2647,109.2647,109.2397,109.248,84473.0
2020-02-20 10:05:00,131.19,131.22,131.17,131.21,187147.0,109.248,109.273,109.2314,109.2647,187147.0
2020-02-20 10:10:00,131.21,131.22,131.2,131.22,297184.0,109.2647,109.273,109.2563,109.273,297184.0
2020-02-20 10:15:00,131.21,131.23,131.18,131.23,185548.0,109.2647,109.2813,109.2397,109.2813,185548.0
2020-02-20 10:20:00,131.24,131.3,131.2,131.29,378723.0,109.2896,109.3396,109.2563,109.3313,378723.0
2020-02-20 10:25:00,131.31,131.31,131.29,131.31,217039.0,109.3479,109.3479,109.3313,109.3479,217039.0
2020-02-20 10:30:00,131.31,131.33,131.31,131.32,295565.0,109.3479,109.3646,109.3479,109.3563,295565.0
2020-02-20 10:35:00,131.32,131.33,131.31,131.33,242923.0,109.3563,109.3646,109.3479,109.3646,242923.0
2020-02-20 10:40:00,131.33,131.34,131.32,131.33,64410.0,109.3646,109.3729,109.3563,109.3646,64410.0
2020-02-20 10:45:00,131.34,131.34,131.28,131.28,157333.0,109.3729,109.3729,109.323,109.323,157333.0
2020-02-20 10:50:00,131.29,131.29,131.26,131.27,258829.0,109.3313,109.3313,109.3063,109.3146,258829.0
2020-02-20 10:55:00,131.28,131.29,131.27,131.29,116877.0,109.323,109.3313,109.3146,109.3313,116877.0
2020-02-20 11:00:00,131.29,131.32,131.28,131.32,92641.0,109.3313,109.3563,109.323,109.3563,92641.0
2020-02-20 11:05:00,131.32,131.34,131.31,131.32,19821.0,109.3563,109.3729,109.3479,109.3563,19821.0
2020-02-20 11:10:00,131.32,131.34,131.31,131.34,52152.0,109.3563,109.3729,109.3479,109.3729,52152.0
2020-02-20 11:15:00,131.34,131.36,131.33,131.34,167106.0,109.3729,109.3896,109.3646,109.3729,167106.0
2020-02-20 11:20:00,131.33,131.36,131.3,131.34,341695.0,109.3646,109.3896,109.3396,109.3729,341695.0
2020-02-20 11:25:00,131.34,131.37,131.33,131.36,162143.0,109.3729,109.3979,109.3646,109.3896,162143.0
2020-02-20 11:30:00,131.35,131.36,131.29,131.31,223441.0,109.3812,109.3896,109.3313,109.3479,223441.0
2020-02-20 11:35:00,131.31,131.31,131.23,131.25,169795.0,109.3479,109.3479,109.2813,109.298,169795.0
2020-02-20 11:40:00,131.25,131.36,131.25,131.35,104257.0,109.298,109.3896,109.298,109.3812,104257.0
2020-02-20 11:45:00,131.35,131.37,131.34,131.37,77257.0,109.3812,109.3979,109.3729,109.3979,77257.0
2020-02-20 11:50:00,131.38,131.39,131.35,131.35,113577.0,109.4062,109.4146,109.3812,109.3812,113577.0
2020-02-20 11:55:00,131.35,131.37,131.3,131.31,1049749.0,109.3812,109.3979,109.3396,109.3479,1049749.0
2020-02-20 12:00:00,131.31,131.31,131.29,131.29,42702.0,109.3479,109.3479,109.3313,109.3313,42702.0
2020-02-20 12:05:00,131.29,131.31,131.28,131.3,71528.0,109.3313,109.3479,109.323,109.3396,71528.0
2020-02-20 12:10:00,131.3,131.32,131.28,131.31,49984.0,109.3396,109.3563,109.323,109.3479,49984.0
2020-02-20 12:15:00,131.31,131.32,131.28,131.29,42345.0,109.3479,109.3563,109.323,109.3313,42345.0
2020-02-20 12:20:00,131.29,131.31,131.28,131.3,40138.0,109.3313,109.3479,109.323,109.3396,40138.0
2020-02-20 12:25:00,131.3,131.31,131.28,131.31,65701.0,109.3396,109.3479,109.323,109.3479,65701.0
2020-02-20 12:30:00,131.31,131.33,131.3,131.31,95770.0,109.3479,109.3646,109.3396,109.3479,95770.0
2020-02-20 12:35:00,131.31,131.34,131.3,131.33,33201.0,109.3479,109.3729,109.3396,109.3646,33201.0
2020-02-20 12:40:00,131.34,131.34,131.31,131.32,48471.0,109.3729,109.3729,109.3479,109.3563,48471.0
2020-02-20 12:45:00,131.32,131.33,131.28,131.31,81383.0,109.3563,109.3646,109.323,109.3479,81383.0
2020-02-20 12:50:00,131.32,131.32,131.3,131.31,39536.0,109.3563,109.3563,109.3396,109.3479,39536.0
2020-02-20 12:55:00,131.3,131.32,131.29,131.32,33408.0,109.3396,109.3563,109.3313,109.3563,33408.0
2020-02-20 13:00:00,131.31,131.36,131.3,131.35,52900.0,109.3479,109.3896,109.3396,109.3812,52900.0
2020-02-20 13:05:00,131.34,131.35,131.31,131.31,22257.0,109.3729,109.3812,109.3479,109.3479,22257.0
2020-02-20 13:10:00,131.31,131.33,131.27,131.27,66667.0,109.3479,109.3646,109.3146,109.3146,66667.0
2020-02-20 13:15:00,131.27,131.29,131.26,131.28,342298.0,109.3146,109.3313,109.3063,109.323,342298.0
2020-02-20 13:20:00,131.28,131.3,131.28,131.28,114733.0,109.323,109.3396,109.323,109.323,114733.0
2020-02-20 13:25:00,131.27,131.28,131.25,131.27,43124.0,109.3146,109.323,109.298,109.3146,43124.0
2020-02-20 13:30:00,131.28,131.29,131.25,131.28,109469.0,109.323,109.3313,109.298,109.323,109469.0
2020-02-20 13:35:00,131.28,131.28,131.26,131.28,19567.0,109.323,109.323,109.3063,109.323,19567.0
2020-02-20 13:40:00,131.28,131.3,131.27,131.3,125424.0,109.323,109.3396,109.3146,109.3396,125424.0
2020-02-20 13:45:00,131.3,131.31,131.29,131.31,90284.0,109.3396,109.3479,109.3313,109.3479,90284.0
2020-02-20 13:50:00,131.31,131.32,131.28,131.31,66806.0,109.3479,109.3563,109.323,109.3479,66806.0
2020-02-20 13:55:00,131.32,131.33,131.31,131.31,34053.0,109.3563,109.3646,109.3479,109.3479,34053.0
2020-02-20 14:00:00,131.32,131.32,131.3,131.31,62671.0,109.3563,109.3563,109.3396,109.3479,62671.0
2020-02-20 14:05:00,131.3,131.31,131.29,131.31,13089.0,109.3396,109.3479,109.3313,109.3479,13089.0
2020-02-20 14:10:00,131.31,131.35,131.3,131.31,69392.0,109.3479,109.3812,109.3396,109.3479,69392.0
2020-02-20 14:15:00,131.31,131.33,131.31,131.33,15718.0,109.3479,109.3646,109.3479,109.3646,15718.0
2020-02-20 14:20:00,131.33,131.33,131.31,131.33,39204.0,109.3646,109.3646,109.3479,109.3646,39204.0
2020-02-20 14:25:00,131.33,131.35,131.33,131.33,257274.0,109.3646,109.3812,109.3646,109.3646,257274.0
2020-02-20 14:30:00,131.34,131.37,131.33,131.37,112784.0,109.3729,109.3979,109.3646,109.3979,112784.0
2020-02-20 14:35:00,131.37,131.37,131.35,131.36,150325.0,109.3979,109.3979,109.3812,109.3896,150325.0
2020-02-20 14:40:00,131.36,131.37,131.31,131.31,43231.0,109.3896,109.3979,109.3479,109.3479,43231.0
2020-02-20 14:45:00,131.31,131.37,131.3,131.34,103373.0,109.3479,109.3979,109.3396,109.3729,103373.0
2020-02-20 14:50:00,131.34,131.37,131.34,131.36,95506.0,109.3729,109.3979,109.3729,109.3896,95506.0
2020-02-20 14:55:00,131.36,131.41,131.34,131.41,911375.0,109.3896,109.4312,109.3729,109.4312,911375.0
2020-02-20 15:00:00,131.4,131.43,131.39,131.41,37854.0,109.4229,109.4479,109.4146,109.4312,37854.0
2020-02-20 15:05:00,131.42,131.42,131.38,131.39,85943.0,109.4395,109.4395,109.4062,109.4146,85943.0
2020-02-20 15:10:00,131.38,131.44,131.38,131.44,64487.0,109.4062,109.4562,109.4062,109.4562,64487.0
2020-02-20 15:15:00,131.44,131.45,131.41,131.43,73845.0,109.4562,109.4645,109.4312,109.4479,73845.0
2020-02-20 15:20:00,131.42,131.43,131.41,131.42,38465.0,109.4395,109.4479,109.4312,109.4395,38465.0
2020-02-20 15:25:00,131.42,131.43,131.41,131.42,125326.0,109.4395,109.4479,109.4312,109.4395,125326.0
2020-02-20 15:30:00,131.42,131.42,131.41,131.42,109589.0,109.4395,109.4395,109.4312,109.4395,109589.0
2020-02-20 15:35:00,131.42,131.43,131.4,131.42,141700.0,109.4395,109.4479,109.4229,109.4395,141700.0
2020-02-20 15:40:00,131.42,131.46,131.4,131.44,108603.0,109.4395,109.4729,109.4229,109.4562,108603.0
2020-02-20 15:45:00,131.44,131.45,131.43,131.44,134199.0,109.4562,109.4645,109.4479,109.4562,134199.0
2020-02-20 15:50:00,131.44,131.45,131.43,131.44,453272.0,109.4562,109.4645,109.4479,109.4562,453272.0
2020-02-20 15:55:00,131.44,131.49,131.41,131.47,920884.0,109.4562,109.4978,109.4312,109.4812,920884.0
2020-02-21 09:30:00,131.67,131.8,131.67,131.79,149707.0,109.6477,109.756,109.6477,109.7477,149707.0
2020-02-21 09:35:00,131.78,131.8,131.77,131.77,207358.0,109.7393,109.756,109.731,109.731,207358.0
2020-02-21 09:40:00,131.77,131.79,131.74,131.79,116955.0,109.731,109.7477,109.706,109.7477,116955.0
2020-02-21 09:45:00,131.79,131.98,131.74,131.97,649322.0,109.7477,109.9059,109.706,109.8976,649322.0
2020-02-21 09:50:00,131.96,131.97,131.92,131.93,140498.0,109.8892,109.8976,109.8559,109.8642,140498.0
2020-02-21 09:55:00,131.92,131.95,131.84,131.86,41798.0,109.8559,109.8809,109.7893,109.8059,41798.0
2020-02-21 10:00:00,131.86,131.93,131.85,131.92,88537.0,109.8059,109.8642,109.7976,109.8559,88537.0
2020-02-21 10:05:00,131.92,131.93,131.85,131.92,19800.0,109.8559,109.8642,109.7976,109.8559,19800.0
2020-02-21 10:10:00,131.91,131.94,131.91,131.92,85093.0,109.8476,109.8726,109.8476,109.8559,85093.0
2020-02-21 10:15:00,131.93,131.95,131.9,131.91,90243.0,109.8642,109.8809,109.8393,109.8476,90243.0
2020-02-21 10:20:00,131.91,131.93,131.87,131.91,34782.0,109.8476,109.8642,109.8143,109.8476,34782.0
2020-02-21 10:25:00,131.91,131.96,131.9,131.94,63308.0,109.8476,109.8892,109.8393,109.8726,63308.0
2020-02-21 10:30:00,131.95,131.98,131.92,131.93,1630719.0,109.8809,109.9059,109.8559,109.8642,1630719.0
2020-02-21 10:35:00,131.93,131.99,131.89,131.99,76464.0,109.8642,109.9142,109.8309,109.9142,76464.0
2020-02-21 10:40:00,131.99,132.03,131.98,132.01,144271.0,109.9142,109.9475,109.9059,109.9309,144271.0
2020-02-21 10:45:00,132.0,132.05,131.96,131.96,166894.0,109.9225,109.9642,109.8892,109.8892,166894.0
2020-02-21 10:50:00,131.97,131.99,131.94,131.96,317697.0,109.8976,109.9142,109.8726,109.8892,317697.0
2020-02-21 10:55:00,131.96,131.97,131.93,131.95,35756.0,109.8892,109.8976,109.8642,109.8809,35756.0
2020-02-21 11:00:00,131.96,132.0,131.91,132.0,130941.0,109.8892,109.9225,109.8476,109.9225,130941.0
2020-02-21 11:05:00,132.0,132.02,131.97,132.0,178650.0,109.9225,109.9392,109.8976,109.9225,178650.0
2020-02-21 11:10:00,132.0,132.02,131.96,131.97,173023.0,109.9225,109.9392,109.8892,109.8976,173023.0
2020-02-21 11:15:00,131.96,131.97,131.91,131.91,34476.0,109.8892,109.8976,109.8476,109.8476,34476.0
2020-02-21 11:20:00,131.91,131.91,131.83,131.86,47736.0,109.8476,109.8476,109.781,109.8059,47736.0
2020-02-21 11:25:00,131.86,131.89,131.85,131.86,61796.0,109.8059,109.8309,109.7976,109.8059,61796.0
2020-02-21 11:30:00,131.86,131.86,131.79,131.81,36765.0,109.8059,109.8059,109.7477,109.7643,36765.0
2020-02-21 11:35:00,131.81,131.82,131.78,131.8,33262.0,109.7643,109.7726,109.7393,109.756,33262.0
2020-02-21 11:40:00,131.8,131.8,131.71,131.72,233657.0,109.756,109.756,109.681,109.6894,233657.0
2020-02-21 11:45:00,131.72,131.78,131.69,131.78,155646.0,109.6894,109.7393,109.6644,109.7393,155646.0
2020-02-21 11:50:00,131.79,131.82,131.78,131.8,20861.0,109.7477,109.7726,109.7393,109.756,20861.0
2020-02-21 11:55:00,131.8,131.81,131.77,131.79,19806.0,109.756,109.7643,109.731,109.7477,19806.0
2020-02-21 12:00:00,131.79,131.81,131.75,131.76,38761.0,109.7477,109.7643,109.7143,109.7227,38761.0
2020-02-21 12:05:00,131.76,131.81,131.75,131.81,22357.0,109.7227,109.7643,109.7143,109.7643,22357.0
2020-02-21 12:10:00,131.81,131.81,131.75,131.79,20869.0,109.7643,109.7643,109.7143,109.7477,20869.0
2020-02-21 12:15:00,131.79,131.81,131.77,131.79,19508.0,109.7477,109.7643,109.731,109.7477,19508.0
2020-02-21 12:20:00,131.78,131.78,131.74,131.76,95498.0,109.7393,109.7393,109.706,109.7227,95498.0
2020-02-21 12:25:00,131.76,131.76,131.74,131.76,43919.0,109.7227,109.7227,109.706,109.7227,43919.0
2020-02-21 12:30:00,131.77,131.83,131.76,131.81,15376.0,109.731,109.781,109.7227,109.7643,15376.0
2020-02-21 12:35:00,131.82,131.85,131.81,131.84,19196.0,109.7726,109.7976,109.7643,109.7893,19196.0
2020-02-21 12:40:00,131.84,131.85,131.82,131.83,15477.0,109.7893,109.7976,109.7726,109.781,15477.0
2020-02-21 12:45:00,131.83,131.84,131.81,131.84,28118.0,109.781,109.7893,109.7643,109.7893,28118.0
2020-02-21 12:50:00,131.84,131.84,131.81,131.83,35316.0,109.7893,109.7893,109.7643,109.781,35316.0
2020-02-21 12:55:00,131.83,131.83,131.78,131.78,46580.0,109.781,109.781,109.7393,109.7393,46580.0
2020-02-21 13:00:00,131.77,131.8,131.77,131.78,93568.0,109.731,109.756,109.731,109.7393,93568.0
2020-02-21 13:05:00,131.78,131.79,131.77,131.78,65420.0,109.7393,109.7477,109.731,109.7393,65420.0
2020-02-21 13:10:00,131.78,131.81,131.77,131.81,68536.0,109.7393,109.7643,109.731,109.7643,68536.0
2020-02-21 13:15:00,131.81,131.82,131.8,131.8,40704.0,109.7643,109.7726,109.756,109.756,40704.0
2020-02-21 13:20:00,131.8,131.8,131.78,131.79,27281.0,109.756,109.756,109.7393,109.7477,27281.0
2020-02-21 13:25:00,131.79,131.8,131.78,131.8,34922.0,109.7477,109.756,109.7393,109.756,34922.0
2020-02-21 13:30:00,131.8,131.81,131.79,131.79,66797.0,109.756,109.7643,109.7477,109.7477,66797.0
2020-02-21 13:35:00,131.8,131.8,131.78,131.78,30036.0,109.756,109.756,109.7393,109.7393,30036.0
2020-02-21 13:40:00,131.78,131.8,131.78,131.8,102517.0,109.7393,109.756,109.7393,109.756,102517.0
2020-02-21 13:45:00,131.8,131.8,131.79,131.8,33662.0,109.756,109.756,109.7477,109.756,33662.0
2020-02-21 13:50:00,131.8,131.8,131.78,131.78,93527.0,109.756,109.756,109.7393,109.7393,93527.0
2020-02-21 13:55:00,131.78,131.79,131.76,131.76,51367.0,109.7393,109.7477,109.7227,109.7227,51367.0
2020-02-21 14:00:00,131.76,131.77,131.72,131.73,69680.0,109.7227,109.731,109.6894,109.6977,69680.0
2020-02-21 14:05:00,131.73,131.77,131.73,131.76,89996.0,109.6977,109.731,109.6977,109.7227,89996.0
2020-02-21 14:10:00,131.76,131.79,131.75,131.78,231433.0,109.7227,109.7477,109.7143,109.7393,231433.0
2020-02-21 14:15:00,131.78,131.8,131.77,131.8,94218.0,109.7393,109.756,109.731,109.756,94218.0
2020-02-21 14:20:00,131.8,131.81,131.77,131.78,210547.0,109.756,109.7643,109.731,109.7393,210547.0
2020-02-21 14:25:00,131.78,131.79,131.76,131.76,37912.0,109.7393,109.7477,109.7227,109.7227,37912.0
2020-02-21 14:30:00,131.76,131.76,131.72,131.73,228160.0,109.7227,109.7227,109.6894,109.6977,228160.0
2020-02-21 14:35:00,131.73,131.74,131.7,131.73,104930.0,109.6977,109.706,109.6727,109.6977,104930.0
2020-02-21 14:40:00,131.73,131.73,131.67,131.68,870484.0,109.6977,109.6977,109.6477,109.6561,870484.0
2020-02-21 14:45:00,131.68,131.7,131.67,131.68,205101.0,109.6561,109.6727,109.6477,109.6561,205101.0
2020-02-21 14:50:00,131.68,131.69,131.67,131.69,51885.0,109.6561,109.6644,109.6477,109.6644,51885.0
2020-02-21 14:55:00,131.69,131.7,131.67,131.7,104723.0,109.6644,109.6727,109.6477,109.6727,104723.0
2020-02-21 15:00:00,131.7,131.72,131.69,131.72,80343.0,109.6727,109.6894,109.6644,109.6894,80343.0
2020-02-21 15:05:00,131.72,131.74,131.7,131.72,433899.0,109.6894,109.706,109.6727,109.6894,433899.0
2020-02-21 15:10:00,131.72,131.78,131.71,131.78,210110.0,109.6894,109.7393,109.681,109.7393,210110.0
2020-02-21 15:15:00,131.78,131.8,131.77,131.8,47698.0,109.7393,109.756,109.731,109.756,47698.0
2020-02-21 15:20:00,131.8,131.83,131.79,131.82,318292.0,109.756,109.781,109.7477,109.7726,318292.0
2020-02-21 15:25:00,131.82,131.83,131.82,131.83,62429.0,109.7726,109.781,109.7726,109.781,62429.0
2020-02-21 15:30:00,131.83,131.83,131.79,131.8,99769.0,109.781,109.781,109.7477,109.756,99769.0
2020-02-21 15:35:00,131.8,131.8,131.78,131.8,230693.0,109.756,109.756,109.7393,109.756,230693.0
2020-02-21 15:40:00,131.8,131.8,131.77,131.78,234637.0,109.756,109.756,109.731,109.7393,234637.0
2020-02-21 15:45:00,131.78,131.78,131.71,131.73,190008.0,109.7393,109.7393,109.681,109.6977,190008.0
2020-02-21 15:50:00,131.73,131.74,131.69,131.73,340240.0,109.6977,109.706,109.6644,109.6977,340240.0
2020-02-21 15:55:00,131.74,131.78,131.71,131.74,314222.0,109.706,109.7393,109.681,109.706,314222.0
2020-02-24 09:30:00,132.02,132.07,131.92,131.96,106474.0,109.9392,109.9808,109.8559,109.8892,106474.0
2020-02-24 09:35:00,131.95,131.98,131.94,131.97,16945.0,109.8809,109.9059,109.8726,109.8976,16945.0
2020-02-24 09:40:00,131.97,132.03,131.96,131.99,154347.0,109.8976,109.9475,109.8892,109.9142,154347.0
2020-02-24 09:45:00,132.0,132.02,131.98,132.01,70945.0,109.9225,109.9392,109.9059,109.9309,70945.0
2020-02-24 09:50:00,132.01,132.07,132.0,132.04,98824.0,109.9309,109.9808,109.9225,109.9558,98824.0
2020-02-24 09:55:00,132.05,132.08,132.04,132.06,78196.0,109.9642,109.9892,109.9558,109.9725,78196.0
2020-02-24 10:00:00,132.06,132.08,132.02,132.04,161718.0,109.9725,109.9892,109.9392,109.9558,161718.0
2020-02-24 10:05:00,132.04,132.09,132.03,132.06,84649.0,109.9558,109.9975,109.9475,109.9725,84649.0
2020-02-24 10:10:00,132.07,132.11,132.03,132.03,60809.0,109.9808,110.0141,109.9475,109.9475,60809.0
2020-02-24 10:15:00,132.03,132.03,132.0,132.03,81415.0,109.9475,109.9475,109.9225,109.9475,81415.0
2020-02-24 10:20:00,132.03,132.03,131.99,132.0,57983.0,109.9475,109.9475,109.9142,109.9225,57983.0
2020-02-24 10:25:00,132.0,132.04,131.99,132.02,2164526.0,109.9225,109.9558,109.9142,109.9392,2164526.0
2020-02-24 10:30:00,132.02,132.05,131.98,132.03,458941.0,109.9392,109.9642,109.9059,109.9475,458941.0
2020-02-24 10:35:00,132.02,132.06,132.02,132.05,355848.0,109.9392,109.9725,109.9392,109.9642,355848.0
2020-02-24 10:40:00,132.05,132.06,132.02,132.04,570512.0,109.9642,109.9725,109.9392,109.9558,570512.0
2020-02-24 10:45:00,132.05,132.08,132.04,132.08,100946.0,109.9642,109.9892,109.9558,109.9892,100946.0
2020-02-24 10:50:00,132.08,132.14,132.08,132.13,176914.0,109.9892,110.0391,109.9892,110.0308,176914.0
2020-02-24 10:55:00,132.13,132.16,132.13,132.15,35715.0,110.0308,110.0558,110.0308,110.0474,35715.0
2020-02-24 11:00:00,132.16,132.16,132.11,132.12,297348.0,110.0558,110.0558,110.0141,110.0225,297348.0
2020-02-24 11:05:00,132.12,132.13,132.1,132.12,54381.0,110.0225,110.0308,110.0058,110.0225,54381.0
2020-02-24 11:10:00,132.12,132.13,132.09,132.12,18889.0,110.0225,110.0308,109.9975,110.0225,18889.0
2020-02-24 11:15:00,132.12,132.14,132.07,132.12,855881.0,110.0225,110.0391,109.9808,110.0225,855881.0
2020-02-24 11:20:00,132.12,132.13,132.1,132.12,158817.0,110.0225,110.0308,110.0058,110.0225,158817.0
2020-02-24 11:25:00,132.12,132.13,132.09,132.09,353455.0,110.0225,110.0308,109.9975,109.9975,353455.0
2020-02-24 11:30:00,132.09,132.1,132.06,132.08,72280.0,109.9975,110.0058,109.9725,109.9892,72280.0
2020-02-24 11:35:00,132.08,132.08,132.02,132.03,356714.0,109.9892,109.9892,109.9392,109.9475,356714.0
2020-02-24 11:40:00,132.03,132.04,131.99,131.99,69913.0,109.9475,109.9558,109.9142,109.9142,69913.0
2020-02-24 11:45:00,131.99,132.02,131.98,132.0,73453.0,109.9142,109.9392,109.9059,109.9225,73453.0
2020-02-24 11:50:00,131.99,132.02,131.96,132.02,150087.0,109.9142,109.9392,109.8892,109.9392,150087.0
2020-02-24 11:55:00,132.02,132.03,132.02,132.03,15276.0,109.9392,109.9475,109.9392,109.9475,15276.0
2020-02-24 12:00:00,132.03,132.05,132.02,132.05,38619.0,109.9475,109.9642,109.9392,109.9642,38619.0
2020-02-24 12:05:00,132.05,132.07,132.03,132.07,91456.0,109.9642,109.9808,109.9475,109.9808,91456.0
2020-02-24 12:10:00,132.07,132.08,132.02,132.05,876394.0,109.9808,109.9892,109.9392,109.9642,876394.0
2020-02-24 12:15:00,132.04,132.06,132.02,132.05,39511.0,109.9558,109.9725,109.9392,109.9642,39511.0
2020-02-24 12:20:00,132.05,132.08,132.04,132.08,89716.0,109.9642,109.9892,109.9558,109.9892,89716.0
2020-02-24 12:25:00,132.07,132.07,132.04,132.05,87774.0,109.9808,109.9808,109.9558,109.9642,87774.0
2020-02-24 12:30:00,132.06,132.06,132.03,132.05,30627.0,109.9725,109.9725,109.9475,109.9642,30627.0
2020-02-24 12:35:00,132.05,132.05,132.03,132.05,43737.0,109.9642,109.9642,109.9475,109.9642,43737.0
2020-02-24 12:40:00,132.05,132.05,132.01,132.02,52906.0,109.9642,109.9642,109.9309,109.9392,52906.0
2020-02-24 12:45:00,132.02,132.04,132.01,132.03,45787.0,109.9392,109.9558,109.9309,109.9475,45787.0
2020-02-24 12:50:00,132.04,132.04,132.02,132.02,28089.0,109.9558,109.9558,109.9392,109.9392,28089.0
2020-02-24 12:55:00,132.02,132.05,132.01,132.03,69697.0,109.9392,109.9642,109.9309,109.9475,69697.0
2020-02-24 13:00:00,132.03,132.03,131.98,131.99,91554.0,109.9475,109.9475,109.9059,109.9142,91554.0
2020-02-24 13:05:00,131.99,132.02,131.99,132.0,46674.0,109.9142,109.9392,109.9142,109.9225,46674.0
2020-02-24 13:10:00,132.0,132.0,131.98,132.0,38825.0,109.9225,109.9225,109.9059,109.9225,38825.0
2020-02-24 13:15:00,132.0,132.01,131.96,131.98,82407.0,109.9225,109.9309,109.8892,109.9059,82407.0
2020-02-24 13:20:00,131.97,131.97,131.93,131.94,24890.0,109.8976,109.8976,109.8642,109.8726,24890.0
2020-02-24 13:25:00,131.94,131.98,131.92,131.97,154463.0,109.8726,109.9059,109.8559,109.8976,154463.0
2020-02-24 13:30:00,131.96,131.98,131.95,131.97,51504.0,109.8892,109.9059,109.8809,109.8976,51504.0
2020-02-24 13:35:00,131.97,131.97,131.95,131.97,54087.0,109.8976,109.8976,109.8809,109.8976,54087.0
2020-02-24 13:40:00,131.96,132.06,131.95,132.03,2078527.0,109.8892,109.9725,109.8809,109.9475,2078527.0
2020-02-24 13:45:00,132.03,132.04,132.02,132.04,127987.0,109.9475,109.9558,109.9392,109.9558,127987.0
2020-02-24 13:50:00,132.04,132.05,132.03,132.05,69440.0,109.9558,109.9642,109.9475,109.9642,69440.0
2020-02-24 13:55:00,132.05,132.06,132.04,132.05,126380.0,109.9642,109.9725,109.9558,109.9642,126380.0
2020-02-24 14:00:00,132.05,132.06,132.04,132.05,72337.0,109.9642,109.9725,109.9558,109.9642,72337.0
2020-02-24 14:05:00,132.05,132.07,132.04,132.06,450832.0,109.9642,109.9808,109.9558,109.9725,450832.0
2020-02-24 14:10:00,132.06,132.07,132.05,132.07,73952.0,109.9725,109.9808,109.9642,109.9808,73952.0
2020-02-24 14:15:00,132.06,132.08,132.06,132.07,62516.0,109.9725,109.9892,109.9725,109.9808,62516.0
2020-02-24 14:20:00,132.08,132.09,132.05,132.06,388982.0,109.9892,109.9975,109.9642,109.9725,388982.0
2020-02-24 14:25:00,132.06,132.06,132.03,132.05,443300.0,109.9725,109.9725,109.9475,109.9642,443300.0
2020-02-24 14:30:00,132.05,132.06,132.0,132.01,44672.0,109.9642,109.9725,109.9225,109.9309,44672.0
2020-02-24 14:35:00,132.0,132.03,131.99,132.01,178684.0,109.9225,109.9475,109.9142,109.9309,178684.0
2020-02-24 14:40:00,132.01,132.07,132.0,132.01,184549.0,109.9309,109.9808,109.9225,109.9309,184549.0
2020-02-24 14:45:00,132.0,132.01,131.96,131.97,142009.0,109.9225,109.9309,109.8892,109.8976,142009.0
2020-02-24 14:50:00,131.98,132.0,131.97,131.97,183364.0,109.9059,109.9225,109.8976,109.8976,183364.0
2020-02-24 14:55:00,131.97,131.98,131.92,131.94,257445.0,109.8976,109.9059,109.8559,109.8726,257445.0
2020-02-24 15:00:00,131.94,131.98,131.93,131.95,342470.0,109.8726,109.9059,109.8642,109.8809,342470.0
2020-02-24 15:05:00,131.95,131.98,131.94,131.98,121507.0,109.8809,109.9059,109.8726,109.9059,121507.0
2020-02-24 15:10:00,131.97,131.98,131.96,131.97,137274.0,109.8976,109.9059,109.8892,109.8976,137274.0
2020-02-24 15:15:00,131.98,131.98,131.94,131.94,91515.0,109.9059,109.9059,109.8726,109.8726,91515.0
2020-02-24 15:20:00,131.94,131.95,131.93,131.93,123803.0,109.8726,109.8809,109.8642,109.8642,123803.0
2020-02-24 15:25:00,131.94,131.94,131.92,131.92,78974.0,109.8726,109.8726,109.8559,109.8559,78974.0
2020-02-24 15:30:00,131.93,131.94,131.92,131.93,134980.0,109.8642,109.8726,109.8559,109.8642,134980.0
2020-02-24 15:35:00,131.93,131.94,131.92,131.93,92280.0,109.8642,109.8726,109.8559,109.8642,92280.0
2020-02-24 15:40:00,131.93,131.93,131.91,131.91,45623.0,109.8642,109.8642,109.8476,109.8476,45623.0
2020-02-24 15:45:00,131.92,131.93,131.86,131.86,990899.0,109.8559,109.8642,109.8059,109.8059,990899.0
2020-02-24 15:50:00,131.87,131.87,131.81,131.84,279727.0,109.8143,109.8143,109.7643,109.7893,279727.0
2020-02-24 15:55:00,131.85,131.85,131.76,131.78,421053.0,109.7976,109.7976,109.7227,109.7393,421053.0
2020-02-25 09:30:00,131.9,132.02,131.9,131.95,196990.0,109.8393,109.9392,109.8393,109.8809,196990.0
2020-02-25 09:35:00,131.96,131.98,131.96,131.98,77332.0,109.8892,109.9059,109.8892,109.9059,77332.0
2020-02-25 09:40:00,131.98,132.04,131.97,132.03,54539.0,109.9059,109.9558,109.8976,109.9475,54539.0
2020-02-25 09:45:00,132.02,132.05,131.98,132.01,377432.0,109.9392,109.9642,109.9059,109.9309,377432.0
2020-02-25 09:50:00,132.01,132.02,131.98,131.99,329918.0,109.9309,109.9392,109.9059,109.9142,329918.0
2020-02-25 09:55:00,131.99,132.03,131.99,132.03,145845.0,109.9142,109.9475,109.9142,109.9475,145845.0
2020-02-25 10:00:00,132.03,132.12,132.02,132.1,312019.0,109.9475,110.0225,109.9392,110.0058,312019.0
2020-02-25 10:05:00,132.11,132.19,132.09,132.19,90482.0,110.0141,110.0808,109.9975,110.0808,90482.0
2020-02-25 10:10:00,132.19,132.2,132.14,132.16,241357.0,110.0808,110.0891,110.0391,110.0558,241357.0
2020-02-25 10:15:00,132.17,132.18,132.14,132.16,110036.0,110.0641,110.0724,110.0391,110.0558,110036.0
2020-02-25 10:20:00,132.17,132.19,132.16,132.18,502098.0,110.0641,110.0808,110.0558,110.0724,502098.0
2020-02-25 10:25:00,132.18,132.19,132.16,132.17,629768.0,110.0724,110.0808,110.0558,110.0641,629768.0
2020-02-25 10:30:00,132.16,132.19,132.12,132.12,323949.0,110.0558,110.0808,110.0225,110.0225,323949.0
2020-02-25 10:35:00,132.13,132.13,132.1,132.13,206095.0,110.0308,110.0308,110.0058,110.0308,206095.0
2020-02-25 10:40:00,132.13,132.13,132.08,132.09,138119.0,110.0308,110.0308,109.9892,109.9975,138119.0
2020-02-25 10:45:00,132.09,132.12,132.09,132.09,176578.0,109.9975,110.0225,109.9975,109.9975,176578.0
2020-02-25 10:50:00,132.09,132.14,132.08,132.1,204264.0,109.9975,110.0391,109.9892,110.0058,204264.0
2020-02-25 10:55:00,132.1,132.13,132.1,132.13,128449.0,110.0058,110.0308,110.0058,110.0308,128449.0
2020-02-25 11:00:00,132.13,132.16,132.12,132.15,404405.0,110.0308,110.0558,110.0225,110.0474,404405.0
2020-02-25 11:05:00,132.15,132.15,132.09,132.12,48929.0,110.0474,110.0474,109.9975,110.0225,48929.0
2020-02-25 11:10:00,132.13,132.13,132.07,132.09,140274.0,110.0308,110.0308,109.9808,109.9975,140274.0
2020-02-25 11:15:00,132.09,132.11,132.08,132.1,52961.0,109.9975,110.0141,109.9892,110.0058,52961.0
2020-02-25 11:20:00,132.09,132.11,132.09,132.1,445926.0,109.9975,110.0141,109.9975,110.0058,445926.0
2020-02-25 11:25:00,132.11,132.11,132.07,132.08,342935.0,110.0141,110.0141,109.9808,109.9892,342935.0
2020-02-25 11:30:00,132.07,132.08,132.05,132.06,70242.0,109.9808,109.9892,109.9642,109.9725,70242.0
2020-02-25 11:35:00,132.06,132.08,132.05,132.08,41333.0,109.9725,109.9892,109.9642,109.9892,41333.0
2020-02-25 11:40:00,132.08,132.08,132.07,132.08,36305.0,109.9892,109.9892,109.9808,109.9892,36305.0
2020-02-25 11:45:00,132.08,132.08,132.04,132.07,436117.0,109.9892,109.9892,109.9558,109.9808,436117.0
2020-02-25 11:50:00,132.08,132.09,132.07,132.08,48276.0,109.9892,109.9975,109.9808,109.9892,48276.0
2020-02-25 11:55:00,132.08,132.1,132.07,132.08,58088.0,109.9892,110.0058,109.9808,109.9892,58088.0
2020-02-25 12:00:00,132.08,132.08,132.04,132.07,69994.0,109.9892,109.9892,109.9558,109.9808,69994.0
2020-02-25 12:05:00,132.06,132.07,132.02,132.06,23675.0,109.9725,109.9808,109.9392,109.9725,23675.0
2020-02-25 12:10:00,132.06,132.08,132.05,132.08,12046.0,109.9725,109.9892,109.9642,109.9892,12046.0
2020-02-25 12:15:00,132.07,132.08,132.05,132.06,26790.0,109.9808,109.9892,109.9642,109.9725,26790.0
2020-02-25 12:20:00,132.05,132.07,132.05,132.07,20670.0,109.9642,109.9808,109.9642,109.9808,20670.0
2020-02-25 12:25:00,132.07,132.09,132.07,132.08,20712.0,109.9808,109.9975,109.9808,109.9892,20712.0
2020-02-25 12:30:00,132.09,132.09,132.08,132.09,14223.0,109.9975,109.9975,109.9892,109.9975,14223.0
2020-02-25 12:35:00,132.09,132.1,132.07,132.1,67844.0,109.9975,110.0058,109.9808,110.0058,67844.0
2020-02-25 12:40:00,132.09,132.1,132.06,132.07,449611.0,109.9975,110.0058,109.9725,109.9808,449611.0
2020-02-25 12:45:00,132.08,132.1,132.05,132.06,152795.0,109.9892,110.0058,109.9642,109.9725,152795.0
2020-02-25 12:50:00,132.06,132.08,132.06,132.08,91541.0,109.9725,109.9892,109.9725,109.9892,91541.0
2020-02-25 12:55:00,132.08,132.09,132.06,132.06,79898.0,109.9892,109.9975,109.9725,109.9725,79898.0
2020-02-25 13:00:00,132.06,132.07,132.02,132.03,114204.0,109.9725,109.9808,109.9392,109.9475,114204.0
2020-02-25 13:05:00,132.03,132.05,132.0,132.0,184524.0,109.9475,109.9642,109.9225,109.9225,184524.0
2020-02-25 13:10:00,132.01,132.06,132.0,132.06,262227.0,109.9309,109.9725,109.9225,109.9725,262227.0
2020-02-25 13:15:00,132.05,132.07,132.02,132.02,184577.0,109.9642,109.9808,109.9392,109.9392,184577.0
2020-02-25 13:20:00,132.03,132.04,132.01,132.02,20982.0,109.9475,109.9558,109.9309,109.9392,20982.0
2020-02-25 13:25:00,132.02,132.03,131.94,131.94,87368.0,109.9392,109.9475,109.8726,109.8726,87368.0
2020-02-25 13:30:00,131.95,131.98,131.95,131.98,65505.0,109.8809,109.9059,109.8809,109.9059,65505.0
2020-02-25 13:35:00,131.98,132.0,131.92,131.96,57432.0,109.9059,109.9225,109.8559,109.8892,57432.0
2020-02-25 13:40:00,131.97,132.0,131.96,131.97,29176.0,109.8976,109.9225,109.8892,109.8976,29176.0
2020-02-25 13:45:00,131.97,131.99,131.97,131.99,408006.0,109.8976,109.9142,109.8976,109.9142,408006.0
2020-02-25 13:50:00,131.99,132.03,131.98,132.02,120487.0,109.9142,109.9475,109.9059,109.9392,120487.0
2020-02-25 13:55:00,132.02,132.02,131.94,131.94,167894.0,109.9392,109.9392,109.8726,109.8726,167894.0
2020-02-25 14:00:00,131.94,131.95,131.87,131.88,109577.0,109.8726,109.8809,109.8143,109.8226,109577.0
2020-02-25 14:05:00,131.88,131.89,131.86,131.86,108958.0,109.8226,109.8309,109.8059,109.8059,108958.0
2020-02-25 14:10:00,131.86,131.9,131.86,131.89,199805.0,109.8059,109.8393,109.8059,109.8309,199805.0
2020-02-25 14:15:00,131.89,131.92,131.87,131.87,171214.0,109.8309,109.8559,109.8143,109.8143,171214.0
2020-02-25 14:20:00,131.88,131.88,131.79,131.81,135854.0,109.8226,109.8226,109.7477,109.7643,135854.0
2020-02-25 14:25:00,131.81,131.81,131.76,131.77,438352.0,109.7643,109.7643,109.7227,109.731,438352.0
2020-02-25 14:30:00,131.77,131.81,131.75,131.79,126854.0,109.731,109.7643,109.7143,109.7477,126854.0
2020-02-25 14:35:00,131.79,131.84,131.78,131.82,110953.0,109.7477,109.7893,109.7393,109.7726,110953.0
2020-02-25 14:40:00,131.82,131.84,131.79,131.8,209912.0,109.7726,109.7893,109.7477,109.756,209912.0
2020-02-25 14:45:00,131.8,131.81,131.75,131.79,55225.0,109.756,109.7643,109.7143,109.7477,55225.0
2020-02-25 14:50:00,131.79,131.84,131.79,131.8,336975.0,109.7477,109.7893,109.7477,109.756,336975.0
2020-02-25 14:55:00,131.79,131.89,131.79,131.85,254749.0,109.7477,109.8309,109.7477,109.7976,254749.0
2020-02-25 15:00:00,131.84,131.92,131.83,131.91,648566.0,109.7893,109.8559,109.781,109.8476,648566.0
2020-02-25 15:05:00,131.9,131.91,131.86,131.89,685469.0,109.8393,109.8476,109.8059,109.8309,685469.0
2020-02-25 15:10:00,131.88,131.92,131.87,131.92,555502.0,109.8226,109.8559,109.8143,109.8559,555502.0
2020-02-25 15:15:00,131.92,131.92,131.89,131.91,185833.0,109.8559,109.8559,109.8309,109.8476,185833.0
2020-02-25 15:20:00,131.91,131.95,131.9,131.93,449849.0,109.8476,109.8809,109.8393,109.8642,449849.0
2020-02-25 15:25:00,131.93,131.95,131.89,131.9,122284.0,109.8642,109.8809,109.8309,109.8393,122284.0
2020-02-25 15:30:00,131.9,131.92,131.87,131.89,789257.0,109.8393,109.8559,109.8143,109.8309,789257.0
2020-02-25 15:35:00,131.9,131.92,131.88,131.9,207274.0,109.8393,109.8559,109.8226,109.8393,207274.0
2020-02-25 15:40:00,131.9,131.91,131.87,131.9,185708.0,109.8393,109.8476,109.8143,109.8393,185708.0
2020-02-25 15:45:00,131.9,131.91,131.87,131.88,198173.0,109.8393,109.8476,109.8143,109.8226,198173.0
2020-02-25 15:50:00,131.88,131.89,131.85,131.87,196806.0,109.8226,109.8309,109.7976,109.8143,196806.0
2020-02-25 15:55:00,131.87,131.9,131.79,131.88,859695.0,109.8143,109.8393,109.7477,109.8226,859695.0
2020-02-26 09:30:00,131.6,131.6,131.49,131.58,339542.0,109.5894,109.5894,109.4978,109.5728,339542.0
2020-02-26 09:35:00,131.58,131.67,131.57,131.62,1046365.0,109.5728,109.6477,109.5645,109.6061,1046365.0
2020-02-26 09:40:00,131.63,131.65,131.6,131.64,796324.0,109.6144,109.6311,109.5894,109.6227,796324.0
2020-02-26 09:45:00,131.64,131.72,131.63,131.71,319795.0,109.6227,109.6894,109.6144,109.681,319795.0
2020-02-26 09:50:00,131.71,131.73,131.7,131.72,468172.0,109.681,109.6977,109.6727,109.6894,468172.0
2020-02-26 09:55:00,131.72,131.74,131.69,131.7,164043.0,109.6894,109.706,109.6644,109.6727,164043.0
2020-02-26 10:00:00,131.71,131.73,131.69,131.72,501570.0,109.681,109.6977,109.6644,109.6894,501570.0
2020-02-26 10:05:00,131.72,131.75,131.71,131.72,279963.0,109.6894,109.7143,109.681,109.6894,279963.0
2020-02-26 10:10:00,131.72,131.73,131.67,131.69,219362.0,109.6894,109.6977,109.6477,109.6644,219362.0
2020-02-26 10:15:00,131.69,131.73,131.67,131.72,262512.0,109.6644,109.6977,109.6477,109.6894,262512.0
2020-02-26 10:20:00,131.73,131.82,131.72,131.81,1083733.0,109.6977,109.7726,109.6894,109.7643,1083733.0
2020-02-26 10:25:00,131.81,131.83,131.76,131.77,247297.0,109.7643,109.781,109.7227,109.731,247297.0
2020-02-26 10:30:00,131.77,131.79,131.75,131.79,34481.0,109.731,109.7477,109.7143,109.7477,34481.0
2020-02-26 10:35:00,131.79,131.85,131.79,131.85,222446.0,109.7477,109.7976,109.7477,109.7976,222446.0
2020-02-26 10:40:00,131.86,131.9,131.84,131.88,112439.0,109.8059,109.8393,109.7893,109.8226,112439.0
2020-02-26 10:45:00,131.88,131.95,131.86,131.94,921895.0,109.8226,109.8809,109.8059,109.8726,921895.0
2020-02-26 10:50:00,131.94,131.95,131.91,131.92,954714.0,109.8726,109.8809,109.8476,109.8559,954714.0
2020-02-26 10:55:00,131.92,132.02,131.88,132.02,838257.0,109.8559,109.9392,109.8226,109.9392,838257.0
2020-02-26 11:00:00,132.02,132.02,131.97,131.99,255168.0,109.9392,109.9392,109.8976,109.9142,255168.0
2020-02-26 11:05:00,131.99,132.0,131.98,132.0,278343.0,109.9142,109.9225,109.9059,109.9225,278343.0
2020-02-26 11:10:00,131.99,132.0,131.94,131.95,444568.0,109.9142,109.9225,109.8726,109.8809,444568.0
2020-02-26 11:15:00,131.96,131.97,131.91,131.92,165473.0,109.8892,109.8976,109.8476,109.8559,165473.0
2020-02-26 11:20:00,131.91,131.92,131.89,131.9,463992.0,109.8476,109.8559,109.8309,109.8393,463992.0
2020-02-26 11:25:00,131.91,131.92,131.89,131.9,524284.0,109.8476,109.8559,109.8309,109.8393,524284.0
2020-02-26 11:30:00,131.89,131.9,131.87,131.9,70357.0,109.8309,109.8393,109.8143,109.8393,70357.0
2020-02-26 11:35:00,131.89,131.93,131.89,131.93,169580.0,109.8309,109.8642,109.8309,109.8642,169580.0
2020-02-26 11:40:00,131.92,131.93,131.9,131.91,1056892.0,109.8559,109.8642,109.8393,109.8476,1056892.0
2020-02-26 11:45:00,131.91,131.91,131.88,131.89,595590.0,109.8476,109.8476,109.8226,109.8309,595590.0
2020-02-26 11:50:00,131.89,131.95,131.89,131.93,390281.0,109.8309,109.8809,109.8309,109.8642,390281.0
2020-02-26 11:55:00,131.93,131.97,131.93,131.96,229203.0,109.8642,109.8976,109.8642,109.8892,229203.0
2020-02-26 12:00:00,131.96,131.97,131.93,131.96,173369.0,109.8892,109.8976,109.8642,109.8892,173369.0
2020-02-26 12:05:00,131.96,131.96,131.91,131.92,421225.0,109.8892,109.8892,109.8476,109.8559,421225.0
2020-02-26 12:10:00,131.92,131.92,131.88,131.89,410754.0,109.8559,109.8559,109.8226,109.8309,410754.0
2020-02-26 12:15:00,131.92,131.92,131.89,131.92,114798.0,109.8559,109.8559,109.8309,109.8559,114798.0
2020-02-26 12:20:00,131.92,131.94,131.91,131.94,36617.0,109.8559,109.8726,109.8476,109.8726,36617.0
2020-02-26 12:25:00,131.94,131.94,131.9,131.94,433619.0,109.8726,109.8726,109.8393,109.8726,433619.0
2020-02-26 12:30:00,131.94,131.98,131.92,131.97,177219.0,109.8726,109.9059,109.8559,109.8976,177219.0
2020-02-26 12:35:00,131.97,132.0,131.97,131.99,114811.0,109.8976,109.9225,109.8976,109.9142,114811.0
2020-02-26 12:40:00,131.99,132.01,131.98,132.0,233106.0,109.9142,109.9309,109.9059,109.9225,233106.0
2020-02-26 12:45:00,132.0,132.01,131.99,132.0,175310.0,109.9225,109.9309,109.9142,109.9225,175310.0
2020-02-26 12:50:00,132.0,132.04,131.97,131.97,85184.0,109.9225,109.9558,109.8976,109.8976,85184.0
2020-02-26 12:55:00,131.97,131.98,131.94,131.94,50077.0,109.8976,109.9059,109.8726,109.8726,50077.0
2020-02-26 13:00:00,131.95,131.95,131.9,131.9,128441.0,109.8809,109.8809,109.8393,109.8393,128441.0
2020-02-26 13:05:00,131.9,131.9,131.86,131.87,172810.0,109.8393,109.8393,109.8059,109.8143,172810.0
2020-02-26 13:10:00,131.87,131.87,131.86,131.86,49318.0,109.8143,109.8143,109.8059,109.8059,49318.0
2020-02-26 13:15:00,131.87,131.87,131.83,131.84,48951.0,109.8143,109.8143,109.781,109.7893,48951.0
2020-02-26 13:20:00,131.84,131.84,131.78,131.78,82822.0,109.7893,109.7893,109.7393,109.7393,82822.0
2020-02-26 13:25:00,131.78,131.81,131.78,131.8,51018.0,109.7393,109.7643,109.7393,109.756,51018.0
2020-02-26 13:30:00,131.8,131.81,131.77,131.78,290716.0,109.756,109.7643,109.731,109.7393,290716.0
2020-02-26 13:35:00,131.78,131.88,131.78,131.83,457048.0,109.7393,109.8226,109.7393,109.781,457048.0
2020-02-26 13:40:00,131.84,131.84,131.75,131.75,229938.0,109.7893,109.7893,109.7143,109.7143,229938.0
2020-02-26 13:45:00,131.76,131.79,131.72,131.76,412924.0,109.7227,109.7477,109.6894,109.7227,412924.0
2020-02-26 13:50:00,131.76,131.79,131.75,131.76,43808.0,109.7227,109.7477,109.7143,109.7227,43808.0
2020-02-26 13:55:00,131.76,131.76,131.69,131.7,48643.0,109.7227,109.7227,109.6644,109.6727,48643.0
2020-02-26 14:00:00,131.7,131.76,131.66,131.74,133481.0,109.6727,109.7227,109.6394,109.706,133481.0
2020-02-26 14:05:00,131.74,131.8,131.73,131.8,305902.0,109.706,109.756,109.6977,109.756,305902.0
2020-02-26 14:10:00,131.79,131.88,131.77,131.88,50444.0,109.7477,109.8226,109.731,109.8226,50444.0
2020-02-26 14:15:00,131.88,131.91,131.85,131.86,61107.0,109.8226,109.8476,109.7976,109.8059,61107.0
2020-02-26 14:20:00,131.85,131.89,131.85,131.89,24375.0,109.7976,109.8309,109.7976,109.8309,24375.0
2020-02-26 14:25:00,131.88,131.88,131.85,131.87,47936.0,109.8226,109.8226,109.7976,109.8143,47936.0
2020-02-26 14:30:00,131.87,131.87,131.84,131.85,83375.0,109.8143,109.8143,109.7893,109.7976,83375.0
2020-02-26 14:35:00,131.84,131.87,131.82,131.87,44821.0,109.7893,109.8143,109.7726,109.8143,44821.0
2020-02-26 14:40:00,131.87,131.9,131.86,131.88,49573.0,109.8143,109.8393,109.8059,109.8226,49573.0
2020-02-26 14:45:00,131.88,131.91,131.88,131.89,30289.0,109.8226,109.8476,109.8226,109.8309,30289.0
2020-02-26 14:50:00,131.89,131.92,131.88,131.9,105922.0,109.8309,109.8559,109.8226,109.8393,105922.0
2020-02-26 14:55:00,131.9,131.91,131.81,131.81,50141.0,109.8393,109.8476,109.7643,109.7643,50141.0
2020-02-26 15:00:00,131.8,131.81,131.78,131.79,43237.0,109.756,109.7643,109.7393,109.7477,43237.0
2020-02-26 15:05:00,131.8,131.8,131.73,131.74,189983.0,109.756,109.756,109.6977,109.706,189983.0
2020-02-26 15:10:00,131.73,131.74,131.66,131.66,205522.0,109.6977,109.706,109.6394,109.6394,205522.0
2020-02-26 15:15:00,131.66,131.67,131.64,131.65,147055.0,109.6394,109.6477,109.6227,109.6311,147055.0
2020-02-26 15:20:00,131.65,131.66,131.64,131.65,112967.0,109.6311,109.6394,109.6227,109.6311,112967.0
2020-02-26 15:25:00,131.64,131.65,131.63,131.64,80287.0,109.6227,109.6311,109.6144,109.6227,80287.0
2020-02-26 15:30:00,131.65,131.65,131.56,131.58,150272.0,109.6311,109.6311,109.5561,109.5728,150272.0
2020-02-26 15:35:00,131.58,131.58,131.52,131.53,205084.0,109.5728,109.5728,109.5228,109.5311,205084.0
2020-02-26 15:40:00,131.53,131.54,131.5,131.52,267834.0,109.5311,109.5395,109.5062,109.5228,267834.0
2020-02-26 15:45:00,131.52,131.53,131.49,131.5,283862.0,109.5228,109.5311,109.4978,109.5062,283862.0
2020-02-26 15:50:00,131.5,131.51,131.45,131.46,274261.0,109.5062,109.5145,109.4645,109.4729,274261.0
2020-02-26 15:55:00,131.47,131.5,131.4,131.43,1019921.0,109.4812,109.5062,109.4229,109.4479,1019921.0
2020-02-27 09:30:00,131.69,131.9,131.32,131.33,255436.0,109.6644,109.8393,109.3563,109.3646,255436.0
2020-02-27 09:35:00,131.32,131.35,131.26,131.34,458201.0,109.3563,109.3812,109.3063,109.3729,458201.0
2020-02-27 09:40:00,131.33,131.4,131.31,131.38,382427.0,109.3646,109.4229,109.3479,109.4062,382427.0
2020-02-27 09:45:00,131.38,131.39,131.22,131.23,237994.0,109.4062,109.4146,109.273,109.2813,237994.0
2020-02-27 09:50:00,131.22,131.28,131.22,131.22,171427.0,109.273,109.323,109.273,109.273,171427.0
2020-02-27 09:55:00,131.23,131.25,131.19,131.22,196640.0,109.2813,109.298,109.248,109.273,196640.0
2020-02-27 10:00:00,131.22,131.31,131.19,131.23,137616.0,109.273,109.3479,109.248,109.2813,137616.0
2020-02-27 10:05:00,131.22,131.27,131.2,131.25,330545.0,109.273,109.3146,109.2563,109.298,330545.0
2020-02-27 10:10:00,131.25,131.32,131.24,131.3,175438.0,109.298,109.3563,109.2896,109.3396,175438.0
2020-02-27 10:15:00,131.29,131.33,131.29,131.33,127602.0,109.3313,109.3646,109.3313,109.3646,127602.0
2020-02-27 10:20:00,131.33,131.36,131.32,131.36,325197.0,109.3646,109.3896,109.3563,109.3896,325197.0
2020-02-27 10:25:00,131.35,131.38,131.29,131.31,1544833.0,109.3812,109.4062,109.3313,109.3479,1544833.0
2020-02-27 10:30:00,131.31,131.36,131.27,131.36,426726.0,109.3479,109.3896,109.3146,109.3896,426726.0
2020-02-27 10:35:00,131.37,131.37,131.23,131.23,160849.0,109.3979,109.3979,109.2813,109.2813,160849.0
2020-02-27 10:40:00,131.24,131.35,131.24,131.33,764148.0,109.2896,109.3812,109.2896,109.3646,764148.0
2020-02-27 10:45:00,131.34,131.42,131.33,131.4,320671.0,109.3729,109.4395,109.3646,109.4229,320671.0
2020-02-27 10:50:00,131.41,131.49,131.39,131.39,666837.0,109.4312,109.4978,109.4146,109.4146,666837.0
2020-02-27 10:55:00,131.39,131.4,131.32,131.36,126188.0,109.4146,109.4229,109.3563,109.3896,126188.0
2020-02-27 11:00:00,131.36,131.42,131.36,131.42,499613.0,109.3896,109.4395,109.3896,109.4395,499613.0
2020-02-27 11:05:00,131.42,131.46,131.36,131.4,282292.0,109.4395,109.4729,109.3896,109.4229,282292.0
2020-02-27 11:10:00,131.4,131.42,131.29,131.33,240447.0,109.4229,109.4395,109.3313,109.3646,240447.0
2020-02-27 11:15:00,131.34,131.47,131.3,131.45,271800.0,109.3729,109.4812,109.3396,109.4645,271800.0
2020-02-27 11:20:00,131.45,131.54,131.45,131.5,206608.0,109.4645,109.5395,109.4645,109.5062,206608.0
2020-02-27 11:25:00,131.5,131.5,131.47,131.47,366312.0,109.5062,109.5062,109.4812,109.4812,366312.0
2020-02-27 11:30:00,131.47,131.48,131.38,131.38,176088.0,109.4812,109.4895,109.4062,109.4062,176088.0
2020-02-27 11:35:00,131.37,131.38,131.3,131.32,116621.0,109.3979,109.4062,109.3396,109.3563,116621.0
2020-02-27 11:40:00,131.32,131.32,131.27,131.28,410101.0,109.3563,109.3563,109.3146,109.323,410101.0
2020-02-27 11:45:00,131.28,131.29,131.23,131.27,110477.0,109.323,109.3313,109.2813,109.3146,110477.0
2020-02-27 11:50:00,131.28,131.3,131.24,131.24,668251.0,109.323,109.3396,109.2896,109.2896,668251.0
2020-02-27 11:55:00,131.25,131.29,131.23,131.28,562291.0,109.298,109.3313,109.2813,109.323,562291.0
2020-02-27 12:00:00,131.28,131.3,131.25,131.29,172460.0,109.323,109.3396,109.298,109.3313,172460.0
2020-02-27 12:05:00,131.29,131.29,131.22,131.23,579255.0,109.3313,109.3313,109.273,109.2813,579255.0
2020-02-27 12:10:00,131.23,131.25,131.19,131.23,213762.0,109.2813,109.298,109.248,109.2813,213762.0
2020-02-27 12:15:00,131.23,131.32,131.2,131.32,94349.0,109.2813,109.3563,109.2563,109.3563,94349.0
2020-02-27 12:20:00,131.31,131.31,131.19,131.23,138640.0,109.3479,109.3479,109.248,109.2813,138640.0
2020-02-27 12:25:00,131.23,131.27,131.21,131.26,139607.0,109.2813,109.3146,109.2647,109.3063,139607.0
2020-02-27 12:30:00,131.26,131.26,131.09,131.1,57256.0,109.3063,109.3063,109.1647,109.1731,57256.0
2020-02-27 12:35:00,131.1,131.16,131.1,131.15,112656.0,109.1731,109.223,109.1731,109.2147,112656.0
2020-02-27 12:40:00,131.15,131.18,131.11,131.16,140164.0,109.2147,109.2397,109.1814,109.223,140164.0
2020-02-27 12:45:00,131.17,131.19,131.12,131.19,194790.0,109.2314,109.248,109.1897,109.248,194790.0
2020-02-27 12:50:00,131.19,131.24,131.16,131.23,417304.0,109.248,109.2896,109.223,109.2813,417304.0
2020-02-27 12:55:00,131.23,131.28,131.23,131.25,440803.0,109.2813,109.323,109.2813,109.298,440803.0
2020-02-27 13:00:00,131.26,131.27,131.17,131.26,377471.0,109.3063,109.3146,109.2314,109.3063,377471.0
2020-02-27 13:05:00,131.25,131.37,131.24,131.36,326742.0,109.298,109.3979,109.2896,109.3896,326742.0
2020-02-27 13:10:00,131.35,131.35,131.3,131.31,119617.0,109.3812,109.3812,109.3396,109.3479,119617.0
2020-02-27 13:15:00,131.31,131.35,131.31,131.34,164320.0,109.3479,109.3812,109.3479,109.3729,164320.0
2020-02-27 13:20:00,131.34,131.37,131.3,131.31,101040.0,109.3729,109.3979,109.3396,109.3479,101040.0
2020-02-27 13:25:00,131.31,131.34,131.28,131.31,180882.0,109.3479,109.3729,109.323,109.3479,180882.0
2020-02-27 13:30:00,131.31,131.32,131.27,131.27,87857.0,109.3479,109.3563,109.3146,109.3146,87857.0
2020-02-27 13:35:00,131.27,131.28,131.24,131.25,139615.0,109.3146,109.323,109.2896,109.298,139615.0
2020-02-27 13:40:00,131.25,131.29,131.2,131.22,163394.0,109.298,109.3313,109.2563,109.273,163394.0
2020-02-27 13:45:00,131.22,131.23,131.09,131.17,493457.0,109.273,109.2813,109.1647,109.2314,493457.0
2020-02-27 13:50:00,131.17,131.17,131.11,131.16,315370.0,109.2314,109.2314,109.1814,109.223,315370.0
2020-02-27 13:55:00,131.15,131.17,131.13,131.16,107219.0,109.2147,109.2314,109.198,109.223,107219.0
2020-02-27 14:00:00,131.16,131.21,131.15,131.15,61679.0,109.223,109.2647,109.2147,109.2147,61679.0
2020-02-27 14:05:00,131.15,131.16,131.12,131.13,318042.0,109.2147,109.223,109.1897,109.198,318042.0
2020-02-27 14:10:00,131.13,131.15,131.09,131.11,447829.0,109.198,109.2147,109.1647,109.1814,447829.0
2020-02-27 14:15:00,131.12,131.15,131.04,131.06,906250.0,109.1897,109.2147,109.1231,109.1398,906250.0
2020-02-27 14:20:00,131.06,131.11,131.06,131.09,135046.0,109.1398,109.1814,109.1398,109.1647,135046.0
2020-02-27 14:25:00,131.09,131.11,131.06,131.06,176590.0,109.1647,109.1814,109.1398,109.1398,176590.0
2020-02-27 14:30:00,131.06,131.08,131.05,131.06,83378.0,109.1398,109.1564,109.1314,109.1398,83378.0
2020-02-27 14:35:00,131.06,131.09,131.04,131.08,94524.0,109.1398,109.1647,109.1231,109.1564,94524.0
2020-02-27 14:40:00,131.08,131.08,131.0,131.03,145673.0,109.1564,109.1564,109.0898,109.1148,145673.0
2020-02-27 14:45:00,131.03,131.07,130.96,131.06,119597.0,109.1148,109.1481,109.0565,109.1398,119597.0
2020-02-27 14:50:00,131.06,131.07,130.95,130.98,78844.0,109.1398,109.1481,109.0482,109.0731,78844.0
2020-02-27 14:55:00,130.98,131.04,130.96,130.99,112906.0,109.0731,109.1231,109.0565,109.0815,112906.0
2020-02-27 15:00:00,130.99,131.05,130.97,130.99,108324.0,109.0815,109.1314,109.0648,109.0815,108324.0
2020-02-27 15:05:00,131.0,131.0,130.89,130.9,138908.0,109.0898,109.0898,108.9982,109.0065,138908.0
2020-02-27 15:10:00,130.9,130.98,130.9,130.96,147045.0,109.0065,109.0731,109.0065,109.0565,147045.0
2020-02-27 15:15:00,130.96,130.96,130.91,130.91,115520.0,109.0565,109.0565,109.0148,109.0148,115520.0
2020-02-27 15:20:00,130.91,130.97,130.9,130.95,141746.0,109.0148,109.0648,109.0065,109.0482,141746.0
2020-02-27 15:25:00,130.95,130.95,130.87,130.9,115385.0,109.0482,109.0482,108.9815,109.0065,115385.0
2020-02-27 15:30:00,130.9,130.91,130.86,130.89,362331.0,109.0065,109.0148,108.9732,108.9982,362331.0
2020-02-27 15:35:00,130.89,130.94,130.88,130.94,523619.0,108.9982,109.0398,108.9899,109.0398,523619.0
2020-02-27 15:40:00,130.93,130.95,130.88,130.91,374154.0,109.0315,109.0482,108.9899,109.0148,374154.0
2020-02-27 15:45:00,130.92,130.93,130.83,130.83,283439.0,109.0232,109.0315,108.9482,108.9482,283439.0
2020-02-27 15:50:00,130.84,130.85,130.74,130.75,386960.0,108.9565,108.9649,108.8733,108.8816,386960.0
2020-02-27 15:55:00,130.75,130.76,130.69,130.69,1203779.0,108.8816,108.8899,108.8316,108.8316,1203779.0
2020-02-28 09:30:00,131.01,131.18,130.77,131.18,378972.0,109.0981,109.2397,108.8983,109.2397,378972.0
2020-02-28 09:35:00,131.19,131.25,131.15,131.16,247839.0,109.248,109.298,109.2147,109.223,247839.0
2020-02-28 09:40:00,131.17,131.21,131.07,131.19,230276.0,109.2314,109.2647,109.1481,109.248,230276.0
2020-02-28 09:45:00,131.18,131.23,131.12,131.12,309693.0,109.2397,109.2813,109.1897,109.1897,309693.0
2020-02-28 09:50:00,131.12,131.18,131.09,131.13,376243.0,109.1897,109.2397,109.1647,109.198,376243.0
2020-02-28 09:55:00,131.12,131.12,130.95,130.98,399668.0,109.1897,109.1897,109.0482,109.0731,399668.0
2020-02-28 10:00:00,130.98,130.99,130.76,130.81,442129.0,109.0731,109.0815,108.8899,108.9316,442129.0
2020-02-28 10:05:00,130.81,130.96,130.8,130.95,451140.0,108.9316,109.0565,108.9232,109.0482,451140.0
2020-02-28 10:10:00,130.96,130.96,130.85,130.85,769961.0,109.0565,109.0565,108.9649,108.9649,769961.0
2020-02-28 10:15:00,130.86,131.05,130.85,130.98,844285.0,108.9732,109.1314,108.9649,109.0731,844285.0
2020-02-28 10:20:00,130.98,131.05,130.96,130.98,369949.0,109.0731,109.1314,109.0565,109.0731,369949.0
2020-02-28 10:25:00,130.98,131.0,130.91,130.92,395258.0,109.0731,109.0898,109.0148,109.0232,395258.0
2020-02-28 10:30:00,130.92,131.0,130.88,130.96,280478.0,109.0232,109.0898,108.9899,109.0565,280478.0
2020-02-28 10:35:00,130.97,131.15,130.96,131.14,563832.0,109.0648,109.2147,109.0565,109.2064,563832.0
2020-02-28 10:40:00,131.15,131.23,131.04,131.04,277809.0,109.2147,109.2813,109.1231,109.1231,277809.0
2020-02-28 10:45:00,131.05,131.09,131.01,131.06,338087.0,109.1314,109.1647,109.0981,109.1398,338087.0
2020-02-28 10:50:00,131.06,131.22,131.04,131.21,276863.0,109.1398,109.273,109.1231,109.2647,276863.0
2020-02-28 10:55:00,131.21,131.28,131.17,131.23,343051.0,109.2647,109.323,109.2314,109.2813,343051.0
2020-02-28 11:00:00,131.22,131.27,131.17,131.21,194772.0,109.273,109.3146,109.2314,109.2647,194772.0
2020-02-28 11:05:00,131.21,131.27,131.17,131.26,121423.0,109.2647,109.3146,109.2314,109.3063,121423.0
2020-02-28 11:10:00,131.25,131.31,131.18,131.24,272376.0,109.298,109.3479,109.2397,109.2896,272376.0
2020-02-28 11:15:00,131.25,131.33,131.23,131.33,122361.0,109.298,109.3646,109.2813,109.3646,122361.0
2020-02-28 11:20:00,131.33,131.41,131.29,131.4,419949.0,109.3646,109.4312,109.3313,109.4229,419949.0
2020-02-28 11:25:00,131.41,131.6,131.4,131.59,194237.0,109.4312,109.5894,109.4229,109.5811,194237.0
2020-02-28 11:30:00,131.6,131.6,131.53,131.58,397465.0,109.5894,109.5894,109.5311,109.5728,397465.0
2020-02-28 11:35:00,131.58,131.69,131.57,131.68,179548.0,109.5728,109.6644,109.5645,109.6561,179548.0
2020-02-28 11:40:00,131.69,131.95,131.68,131.81,302340.0,109.6644,109.8809,109.6561,109.7643,302340.0
2020-02-28 11:45:00,131.81,131.81,131.64,131.67,233577.0,109.7643,109.7643,109.6227,109.6477,233577.0
2020-02-28 11:50:00,131.67,131.69,131.58,131.66,247231.0,109.6477,109.6644,109.5728,109.6394,247231.0
2020-02-28 11:55:00,131.67,131.69,131.58,131.62,124963.0,109.6477,109.6644,109.5728,109.6061,124963.0
2020-02-28 12:00:00,131.62,131.64,131.58,131.61,166358.0,109.6061,109.6227,109.5728,109.5978,166358.0
2020-02-28 12:05:00,131.61,131.63,131.54,131.57,211069.0,109.5978,109.6144,109.5395,109.5645,211069.0
2020-02-28 12:10:00,131.58,131.67,131.58,131.64,407053.0,109.5728,109.6477,109.5728,109.6227,407053.0
2020-02-28 12:15:00,131.64,131.66,131.62,131.65,94645.0,109.6227,109.6394,109.6061,109.6311,94645.0
2020-02-28 12:20:00,131.66,131.75,131.62,131.73,164903.0,109.6394,109.7143,109.6061,109.6977,164903.0
2020-02-28 12:25:00,131.72,131.72,131.67,131.7,42389.0,109.6894,109.6894,109.6477,109.6727,42389.0
2020-02-28 12:30:00,131.7,131.8,131.69,131.79,114728.0,109.6727,109.756,109.6644,109.7477,114728.0
2020-02-28 12:35:00,131.8,131.91,131.77,131.86,365439.0,109.756,109.8476,109.731,109.8059,365439.0
2020-02-28 12:40:00,131.86,132.01,131.83,132.0,608754.0,109.8059,109.9309,109.781,109.9225,608754.0
2020-02-28 12:45:00,132.0,132.01,131.8,131.84,283567.0,109.9225,109.9309,109.756,109.7893,283567.0
2020-02-28 12:50:00,131.84,131.89,131.76,131.88,225643.0,109.7893,109.8309,109.7227,109.8226,225643.0
2020-02-28 12:55:00,131.89,132.09,131.89,132.0,324842.0,109.8309,109.9975,109.8309,109.9225,324842.0
2020-02-28 13:00:00,132.0,132.0,131.82,131.83,277185.0,109.9225,109.9225,109.7726,109.781,277185.0
2020-02-28 13:05:00,131.83,131.89,131.79,131.88,130542.0,109.781,109.8309,109.7477,109.8226,130542.0
2020-02-28 13:10:00,131.88,131.94,131.87,131.88,201318.0,109.8226,109.8726,109.8143,109.8226,201318.0
2020-02-28 13:15:00,131.88,131.9,131.84,131.84,67340.0,109.8226,109.8393,109.7893,109.7893,67340.0
2020-02-28 13:20:00,131.83,131.83,131.74,131.77,942454.0,109.781,109.781,109.706,109.731,942454.0
2020-02-28 13:25:00,131.77,131.78,131.73,131.74,157986.0,109.731,109.7393,109.6977,109.706,157986.0
2020-02-28 13:30:00,131.74,131.74,131.65,131.68,71404.0,109.706,109.706,109.6311,109.6561,71404.0
2020-02-28 13:35:00,131.69,131.69,131.61,131.61,58334.0,109.6644,109.6644,109.5978,109.5978,58334.0
2020-02-28 13:40:00,131.62,131.62,131.5,131.52,381000.0,109.6061,109.6061,109.5062,109.5228,381000.0
2020-02-28 13:45:00,131.52,131.66,131.5,131.63,135209.0,109.5228,109.6394,109.5062,109.6144,135209.0
2020-02-28 13:50:00,131.64,131.65,131.55,131.58,194686.0,109.6227,109.6311,109.5478,109.5728,194686.0
2020-02-28 13:55:00,131.57,131.62,131.5,131.62,314914.0,109.5645,109.6061,109.5062,109.6061,314914.0
2020-02-28 14:00:00,131.61,131.62,131.55,131.57,69605.0,109.5978,109.6061,109.5478,109.5645,69605.0
2020-02-28 14:05:00,131.57,131.6,131.55,131.56,48277.0,109.5645,109.5894,109.5478,109.5561,48277.0
2020-02-28 14:10:00,131.56,131.65,131.55,131.61,225736.0,109.5561,109.6311,109.5478,109.5978,225736.0
2020-02-28 14:15:00,131.61,131.65,131.54,131.64,386761.0,109.5978,109.6311,109.5395,109.6227,386761.0
2020-02-28 14:20:00,131.64,131.73,131.59,131.66,101441.0,109.6227,109.6977,109.5811,109.6394,101441.0
2020-02-28 14:25:00,131.66,131.72,131.65,131.7,75227.0,109.6394,109.6894,109.6311,109.6727,75227.0
2020-02-28 14:30:00,131.71,131.99,131.63,131.92,182123.0,109.681,109.9142,109.6144,109.8559,182123.0
2020-02-28 14:35:00,131.91,131.94,131.82,131.82,231660.0,109.8476,109.8726,109.7726,109.7726,231660.0
2020-02-28 14:40:00,131.81,132.14,131.81,132.11,136449.0,109.7643,110.0391,109.7643,110.0141,136449.0
2020-02-28 14:45:00,132.11,132.16,132.06,132.06,301368.0,110.0141,110.0558,109.9725,109.9725,301368.0
2020-02-28 14:50:00,132.07,132.08,131.97,132.05,322292.0,109.9808,109.9892,109.8976,109.9642,322292.0
2020-02-28 14:55:00,132.05,132.09,131.91,131.94,173351.0,109.9642,109.9975,109.8476,109.8726,173351.0
2020-02-28 15:00:00,131.95,131.98,131.83,131.9,193212.0,109.8809,109.9059,109.781,109.8393,193212.0
2020-02-28 15:05:00,131.88,132.01,131.86,131.96,281539.0,109.8226,109.9309,109.8059,109.8892,281539.0
2020-02-28 15:10:00,131.96,132.0,131.88,131.89,253020.0,109.8892,109.9225,109.8226,109.8309,253020.0
2020-02-28 15:15:00,131.88,132.1,131.84,132.08,310697.0,109.8226,110.0058,109.7893,109.9892,310697.0
2020-02-28 15:20:00,132.08,132.11,132.01,132.06,251208.0,109.9892,110.0141,109.9309,109.9725,251208.0
2020-02-28 15:25:00,132.06,132.11,131.96,131.97,160742.0,109.9725,110.0141,109.8892,109.8976,160742.0
2020-02-28 15:30:00,131.97,132.04,131.92,131.96,197017.0,109.8976,109.9558,109.8559,109.8892,197017.0
2020-02-28 15:35:00,131.96,132.0,131.92,131.96,513715.0,109.8892,109.9225,109.8559,109.8892,513715.0
2020-02-28 15:40:00,131.96,131.97,131.92,131.95,306200.0,109.8892,109.8976,109.8559,109.8809,306200.0
2020-02-28 15:45:00,131.94,132.06,131.94,132.04,411752.0,109.8726,109.9725,109.8726,109.9558,411752.0
2020-02-28 15:50:00,132.05,132.2,132.02,132.17,796874.0,109.9642,110.0891,109.9392,110.0641,796874.0
2020-02-28 15:55:00,132.16,132.29,132.15,132.28,927458.0,110.0558,110.164,110.0474,110.1557,927458.0
2020-03-02 09:30:00,131.87,132.17,131.73,132.05,316737.0,110.1055,110.356,109.9886,110.2558,316737.0
2020-03-02 09:35:00,132.05,132.14,132.03,132.07,126497.0,110.2558,110.331,110.2391,110.2725,126497.0
2020-03-02 09:40:00,132.07,132.15,132.03,132.15,158431.0,110.2725,110.3393,110.2391,110.3393,158431.0
2020-03-02 09:45:00,132.16,132.27,132.14,132.19,182908.0,110.3477,110.4395,110.331,110.3727,182908.0
2020-03-02 09:50:00,132.19,132.27,132.19,132.23,235021.0,110.3727,110.4395,110.3727,110.4061,235021.0
2020-03-02 09:55:00,132.23,132.25,132.12,132.13,169865.0,110.4061,110.4228,110.3143,110.3226,169865.0
2020-03-02 10:00:00,132.14,132.17,132.07,132.12,395379.0,110.331,110.356,110.2725,110.3143,395379.0
2020-03-02 10:05:00,132.12,132.2,132.09,132.2,104704.0,110.3143,110.3811,110.2892,110.3811,104704.0
2020-03-02 10:10:00,132.2,132.24,132.14,132.23,128717.0,110.3811,110.4145,110.331,110.4061,128717.0
2020-03-02 10:15:00,132.24,132.26,132.13,132.19,122730.0,110.4145,110.4312,110.3226,110.3727,122730.0
2020-03-02 10:20:00,132.19,132.2,132.1,132.14,212805.0,110.3727,110.3811,110.2976,110.331,212805.0
2020-03-02 10:25:00,132.15,132.24,132.13,132.2,125081.0,110.3393,110.4145,110.3226,110.3811,125081.0
2020-03-02 10:30:00,132.2,132.24,132.16,132.2,100770.0,110.3811,110.4145,110.3477,110.3811,100770.0
2020-03-02 10:35:00,132.19,132.36,132.19,132.34,95722.0,110.3727,110.5146,110.3727,110.4979,95722.0
2020-03-02 10:40:00,132.35,132.38,132.29,132.31,107172.0,110.5063,110.5313,110.4562,110.4729,107172.0
2020-03-02 10:45:00,132.32,132.33,132.26,132.31,75252.0,110.4812,110.4896,110.4312,110.4729,75252.0
2020-03-02 10:50:00,132.31,132.33,132.24,132.25,174200.0,110.4729,110.4896,110.4145,110.4228,174200.0
2020-03-02 10:55:00,132.25,132.27,132.15,132.15,99457.0,110.4228,110.4395,110.3393,110.3393,99457.0
2020-03-02 11:00:00,132.15,132.24,132.14,132.19,47665.0,110.3393,110.4145,110.331,110.3727,47665.0
2020-03-02 11:05:00,132.19,132.27,132.16,132.25,76745.0,110.3727,110.4395,110.3477,110.4228,76745.0
2020-03-02 11:10:00,132.26,132.44,132.22,132.34,79291.0,110.4312,110.5814,110.3978,110.4979,79291.0
2020-03-02 11:15:00,132.34,132.36,132.25,132.27,143064.0,110.4979,110.5146,110.4228,110.4395,143064.0
2020-03-02 11:20:00,132.27,132.3,132.22,132.23,160121.0,110.4395,110.4646,110.3978,110.4061,160121.0
2020-03-02 11:25:00,132.24,132.25,132.12,132.15,165846.0,110.4145,110.4228,110.3143,110.3393,165846.0
2020-03-02 11:30:00,132.16,132.19,132.04,132.09,206291.0,110.3477,110.3727,110.2475,110.2892,206291.0
2020-03-02 11:35:00,132.09,132.16,132.05,132.12,95876.0,110.2892,110.3477,110.2558,110.3143,95876.0
2020-03-02 11:40:00,132.13,132.15,132.08,132.11,91718.0,110.3226,110.3393,110.2809,110.3059,91718.0
2020-03-02 11:45:00,132.11,132.16,132.08,132.14,263988.0,110.3059,110.3477,110.2809,110.331,263988.0
2020-03-02 11:50:00,132.14,132.23,132.13,132.21,180244.0,110.331,110.4061,110.3226,110.3894,180244.0
2020-03-02 11:55:00,132.21,132.22,132.16,132.19,115997.0,110.3894,110.3978,110.3477,110.3727,115997.0
2020-03-02 12:00:00,132.2,132.2,132.14,132.18,121571.0,110.3811,110.3811,110.331,110.3644,121571.0
2020-03-02 12:05:00,132.17,132.25,132.17,132.23,91458.0,110.356,110.4228,110.356,110.4061,91458.0
2020-03-02 12:10:00,132.24,132.28,132.21,132.28,152112.0,110.4145,110.4479,110.3894,110.4479,152112.0
2020-03-02 12:15:00,132.28,132.32,132.26,132.31,168446.0,110.4479,110.4812,110.4312,110.4729,168446.0
2020-03-02 12:20:00,132.31,132.32,132.2,132.22,189912.0,110.4729,110.4812,110.3811,110.3978,189912.0
2020-03-02 12:25:00,132.22,132.34,132.22,132.33,347451.0,110.3978,110.4979,110.3978,110.4896,347451.0
2020-03-02 12:30:00,132.34,132.49,132.33,132.49,132559.0,110.4979,110.6232,110.4896,110.6232,132559.0
2020-03-02 12:35:00,132.49,132.51,132.46,132.47,211273.0,110.6232,110.6399,110.5981,110.6065,211273.0
2020-03-02 12:40:00,132.47,132.47,132.36,132.37,435612.0,110.6065,110.6065,110.5146,110.523,435612.0
2020-03-02 12:45:00,132.37,132.43,132.34,132.41,42974.0,110.523,110.5731,110.4979,110.5564,42974.0
2020-03-02 12:50:00,132.41,132.45,132.4,132.41,186877.0,110.5564,110.5898,110.548,110.5564,186877.0
2020-03-02 12:55:00,132.4,132.42,132.33,132.35,96917.0,110.548,110.5647,110.4896,110.5063,96917.0
2020-03-02 13:00:00,132.34,132.36,132.31,132.33,55302.0,110.4979,110.5146,110.4729,110.4896,55302.0
2020-03-02 13:05:00,132.34,132.34,132.26,132.27,88200.0,110.4979,110.4979,110.4312,110.4395,88200.0
2020-03-02 13:10:00,132.27,132.29,132.24,132.26,56209.0,110.4395,110.4562,110.4145,110.4312,56209.0
2020-03-02 13:15:00,132.26,132.27,132.2,132.21,147781.0,110.4312,110.4395,110.3811,110.3894,147781.0
2020-03-02 13:20:00,132.22,132.24,132.18,132.24,240587.0,110.3978,110.4145,110.3644,110.4145,240587.0
2020-03-02 13:25:00,132.23,132.25,132.14,132.16,174200.0,110.4061,110.4228,110.331,110.3477,174200.0
2020-03-02 13:30:00,132.17,132.19,132.14,132.19,218031.0,110.356,110.3727,110.331,110.3727,218031.0
2020-03-02 13:35:00,132.18,132.21,132.17,132.19,115075.0,110.3644,110.3894,110.356,110.3727,115075.0
2020-03-02 13:40:00,132.19,132.24,132.19,132.2,133611.0,110.3727,110.4145,110.3727,110.3811,133611.0
2020-03-02 13:45:00,132.2,132.22,132.13,132.15,191462.0,110.3811,110.3978,110.3226,110.3393,191462.0
2020-03-02 13:50:00,132.14,132.16,132.13,132.14,349777.0,110.331,110.3477,110.3226,110.331,349777.0
2020-03-02 13:55:00,132.14,132.18,132.13,132.15,120271.0,110.331,110.3644,110.3226,110.3393,120271.0
2020-03-02 14:00:00,132.15,132.19,132.13,132.16,421861.0,110.3393,110.3727,110.3226,110.3477,421861.0
2020-03-02 14:05:00,132.17,132.18,132.15,132.18,140414.0,110.356,110.3644,110.3393,110.3644,140414.0
2020-03-02 14:10:00,132.18,132.18,132.16,132.16,41216.0,110.3644,110.3644,110.3477,110.3477,41216.0
2020-03-02 14:15:00,132.16,132.17,132.12,132.13,57662.0,110.3477,110.356,110.3143,110.3226,57662.0
2020-03-02 14:20:00,132.14,132.16,132.1,132.14,81868.0,110.331,110.3477,110.2976,110.331,81868.0
2020-03-02 14:25:00,132.14,132.17,132.12,132.15,142513.0,110.331,110.356,110.3143,110.3393,142513.0
2020-03-02 14:30:00,132.15,132.15,132.09,132.09,89625.0,110.3393,110.3393,110.2892,110.2892,89625.0
2020-03-02 14:35:00,132.09,132.09,132.04,132.05,140806.0,110.2892,110.2892,110.2475,110.2558,140806.0
2020-03-02 14:40:00,132.04,132.06,132.01,132.03,209558.0,110.2475,110.2642,110.2224,110.2391,209558.0
2020-03-02 14:45:00,132.03,132.07,131.93,132.06,153177.0,110.2391,110.2725,110.1556,110.2642,153177.0
2020-03-02 14:50:00,132.06,132.09,132.01,132.03,66808.0,110.2642,110.2892,110.2224,110.2391,66808.0
2020-03-02 14:55:00,132.03,132.04,131.81,131.82,84805.0,110.2391,110.2475,110.0554,110.0638,84805.0
2020-03-02 15:00:00,131.83,131.9,131.75,131.79,165965.0,110.0721,110.1306,110.0053,110.0387,165965.0
2020-03-02 15:05:00,131.79,131.83,131.76,131.82,98795.0,110.0387,110.0721,110.0137,110.0638,98795.0
2020-03-02 15:10:00,131.82,131.85,131.79,131.83,69632.0,110.0638,110.0888,110.0387,110.0721,69632.0
2020-03-02 15:15:00,131.84,131.89,131.82,131.89,147894.0,110.0805,110.1222,110.0638,110.1222,147894.0
2020-03-02 15:20:00,131.89,131.9,131.85,131.85,99554.0,110.1222,110.1306,110.0888,110.0888,99554.0
2020-03-02 15:25:00,131.86,131.9,131.85,131.9,75113.0,110.0972,110.1306,110.0888,110.1306,75113.0
2020-03-02 15:30:00,131.9,131.93,131.8,131.82,383525.0,110.1306,110.1556,110.0471,110.0638,383525.0
2020-03-02 15:35:00,131.81,131.82,131.72,131.76,280182.0,110.0554,110.0638,109.9803,110.0137,280182.0
2020-03-02 15:40:00,131.76,131.79,131.74,131.78,278034.0,110.0137,110.0387,109.997,110.0304,278034.0
2020-03-02 15:45:00,131.78,131.79,131.6,131.63,625925.0,110.0304,110.0387,109.8801,109.9051,625925.0
2020-03-02 15:50:00,131.62,131.7,131.6,131.69,421404.0,109.8968,109.9636,109.8801,109.9552,421404.0
2020-03-02 15:55:00,131.7,131.74,131.65,131.71,942762.0,109.9636,109.997,109.9218,109.9719,942762.0
2020-03-03 09:30:00,131.89,131.92,131.75,131.87,185757.0,110.1222,110.1473,110.0053,110.1055,185757.0
2020-03-03 09:35:00,131.88,132.0,131.88,131.99,462476.0,110.1139,110.2141,110.1139,110.2057,462476.0
2020-03-03 09:40:00,131.99,132.13,131.98,132.07,275392.0,110.2057,110.3226,110.1974,110.2725,275392.0
2020-03-03 09:45:00,132.08,132.12,132.07,132.12,231284.0,110.2809,110.3143,110.2725,110.3143,231284.0
2020-03-03 09:50:00,132.11,132.17,132.11,132.17,123477.0,110.3059,110.356,110.3059,110.356,123477.0
2020-03-03 09:55:00,132.17,132.23,132.17,132.21,213713.0,110.356,110.4061,110.356,110.3894,213713.0
2020-03-03 10:00:00,132.22,132.97,132.21,132.79,279353.0,110.3978,111.024,110.3894,110.8737,279353.0
2020-03-03 10:05:00,132.77,132.86,132.39,132.43,453276.0,110.857,110.9321,110.5397,110.5731,453276.0
2020-03-03 10:10:00,132.43,132.58,132.37,132.49,278006.0,110.5731,110.6983,110.523,110.6232,278006.0
2020-03-03 10:15:00,132.5,132.84,132.47,132.82,420645.0,110.6315,110.9154,110.6065,110.8987,420645.0
2020-03-03 10:20:00,132.79,132.99,132.7,132.92,614711.0,110.8737,111.0407,110.7985,110.9822,614711.0
2020-03-03 10:25:00,132.91,133.05,132.9,132.93,277227.0,110.9739,111.0908,110.9655,110.9906,277227.0
2020-03-03 10:30:00,132.93,133.06,132.88,132.93,397994.0,110.9906,111.0991,110.9488,110.9906,397994.0
2020-03-03 10:35:00,132.93,133.01,132.89,133.0,517339.0,110.9906,111.0574,110.9572,111.049,517339.0
2020-03-03 10:40:00,133.02,133.09,132.97,133.0,299091.0,111.0657,111.1242,111.024,111.049,299091.0
2020-03-03 10:45:00,133.01,133.05,132.9,132.9,159593.0,111.0574,111.0908,110.9655,110.9655,159593.0
2020-03-03 10:50:00,132.9,133.23,132.88,133.23,376586.0,110.9655,111.2411,110.9488,111.2411,376586.0
2020-03-03 10:55:00,133.24,133.47,133.24,133.31,528654.0,111.2494,111.4414,111.2494,111.3079,528654.0
2020-03-03 11:00:00,133.31,133.64,133.28,133.64,1739058.0,111.3079,111.5834,111.2828,111.5834,1739058.0
2020-03-03 11:05:00,133.64,133.7,133.51,133.51,627984.0,111.5834,111.6335,111.4748,111.4748,627984.0
2020-03-03 11:10:00,133.51,133.55,133.2,133.21,437348.0,111.4748,111.5082,111.216,111.2244,437348.0
2020-03-03 11:15:00,133.22,133.28,133.07,133.09,1444571.0,111.2327,111.2828,111.1075,111.1242,1444571.0
2020-03-03 11:20:00,133.1,133.25,133.09,133.11,405636.0,111.1325,111.2578,111.1242,111.1409,405636.0
2020-03-03 11:25:00,133.11,133.19,133.05,133.13,463990.0,111.1409,111.2077,111.0908,111.1576,463990.0
2020-03-03 11:30:00,133.14,133.28,133.1,133.25,387278.0,111.1659,111.2828,111.1325,111.2578,387278.0
2020-03-03 11:35:00,133.25,133.37,133.23,133.34,708990.0,111.2578,111.358,111.2411,111.3329,708990.0
2020-03-03 11:40:00,133.34,133.39,133.25,133.34,501831.0,111.3329,111.3747,111.2578,111.3329,501831.0
2020-03-03 11:45:00,133.35,133.41,133.32,133.41,121491.0,111.3413,111.3914,111.3162,111.3914,121491.0
2020-03-03 11:50:00,133.4,133.46,133.31,133.43,137191.0,111.383,111.4331,111.3079,111.408,137191.0
2020-03-03 11:55:00,133.43,133.51,133.41,133.49,87670.0,111.408,111.4748,111.3914,111.4581,87670.0
2020-03-03 12:00:00,133.48,133.51,133.4,133.4,68072.0,111.4498,111.4748,111.383,111.383,68072.0
2020-03-03 12:05:00,133.41,133.42,133.27,133.33,146244.0,111.3914,111.3997,111.2745,111.3246,146244.0
2020-03-03 12:10:00,133.33,133.36,133.22,133.27,87656.0,111.3246,111.3496,111.2327,111.2745,87656.0
2020-03-03 12:15:00,133.26,133.35,133.23,133.32,105142.0,111.2661,111.3413,111.2411,111.3162,105142.0
2020-03-03 12:20:00,133.33,133.34,133.25,133.26,84851.0,111.3246,111.3329,111.2578,111.2661,84851.0
2020-03-03 12:25:00,133.27,133.35,133.23,133.34,83034.0,111.2745,111.3413,111.2411,111.3329,83034.0
2020-03-03 12:30:00,133.34,133.42,133.33,133.41,111438.0,111.3329,111.3997,111.3246,111.3914,111438.0
2020-03-03 12:35:00,133.41,133.46,133.38,133.46,102222.0,111.3914,111.4331,111.3663,111.4331,102222.0
2020-03-03 12:40:00,133.46,133.52,133.43,133.47,225982.0,111.4331,111.4832,111.408,111.4414,225982.0
2020-03-03 12:45:00,133.47,133.5,133.4,133.47,533951.0,111.4414,111.4665,111.383,111.4414,533951.0
2020-03-03 12:50:00,133.46,133.53,133.45,133.46,312475.0,111.4331,111.4915,111.4247,111.4331,312475.0
2020-03-03 12:55:00,133.46,133.53,133.46,133.5,332013.0,111.4331,111.4915,111.4331,111.4665,332013.0
2020-03-03 13:00:00,133.5,133.53,133.45,133.52,1129201.0,111.4665,111.4915,111.4247,111.4832,1129201.0
2020-03-03 13:05:00,133.51,133.51,133.34,133.34,633863.0,111.4748,111.4748,111.3329,111.3329,633863.0
2020-03-03 13:10:00,133.34,133.35,133.26,133.28,221600.0,111.3329,111.3413,111.2661,111.2828,221600.0
2020-03-03 13:15:00,133.28,133.3,133.23,133.27,300287.0,111.2828,111.2995,111.2411,111.2745,300287.0
2020-03-03 13:20:00,133.26,133.3,133.13,133.24,364945.0,111.2661,111.2995,111.1576,111.2494,364945.0
2020-03-03 13:25:00,133.24,133.29,133.18,133.23,778545.0,111.2494,111.2912,111.1993,111.2411,778545.0
2020-03-03 13:30:00,133.22,133.3,133.19,133.28,288296.0,111.2327,111.2995,111.2077,111.2828,288296.0
2020-03-03 13:35:00,133.28,133.29,133.22,133.28,284476.0,111.2828,111.2912,111.2327,111.2828,284476.0
2020-03-03 13:40:00,133.27,133.3,133.23,133.28,208986.0,111.2745,111.2995,111.2411,111.2828,208986.0
2020-03-03 13:45:00,133.28,133.34,133.22,133.29,151309.0,111.2828,111.3329,111.2327,111.2912,151309.0
2020-03-03 13:50:00,133.29,133.4,133.26,133.34,269710.0,111.2912,111.383,111.2661,111.3329,269710.0
2020-03-03 13:55:00,133.33,133.48,133.3,133.47,546864.0,111.3246,111.4498,111.2995,111.4414,546864.0
2020-03-03 14:00:00,133.47,133.55,133.33,133.53,342152.0,111.4414,111.5082,111.3246,111.4915,342152.0
2020-03-03 14:05:00,133.54,133.99,133.51,133.57,684394.0,111.4999,111.8756,111.4748,111.5249,684394.0
2020-03-03 14:10:00,133.57,133.69,133.48,133.65,572026.0,111.5249,111.6251,111.4498,111.5917,572026.0
2020-03-03 14:15:00,133.64,133.64,133.5,133.56,387744.0,111.5834,111.5834,111.4665,111.5166,387744.0
2020-03-03 14:20:00,133.55,133.75,133.53,133.69,534756.0,111.5082,111.6752,111.4915,111.6251,534756.0
2020-03-03 14:25:00,133.69,133.82,133.66,133.68,479489.0,111.6251,111.7337,111.6001,111.6168,479489.0
2020-03-03 14:30:00,133.69,133.76,133.6,133.65,103277.0,111.6251,111.6836,111.55,111.5917,103277.0
2020-03-03 14:35:00,133.65,133.69,133.58,133.61,234984.0,111.5917,111.6251,111.5333,111.5583,234984.0
2020-03-03 14:40:00,133.61,133.67,133.56,133.56,205244.0,111.5583,111.6084,111.5166,111.5166,205244.0
2020-03-03 14:45:00,133.56,133.59,133.31,133.33,386803.0,111.5166,111.5416,111.3079,111.3246,386803.0
2020-03-03 14:50:00,133.33,133.44,133.22,133.44,466545.0,111.3246,111.4164,111.2327,111.4164,466545.0
2020-03-03 14:55:00,133.44,133.48,133.1,133.11,786038.0,111.4164,111.4498,111.1325,111.1409,786038.0
2020-03-03 15:00:00,133.11,133.22,133.07,133.13,725630.0,111.1409,111.2327,111.1075,111.1576,725630.0
2020-03-03 15:05:00,133.12,133.21,133.08,133.2,586254.0,111.1492,111.2244,111.1158,111.216,586254.0
2020-03-03 15:10:00,133.21,133.31,133.2,133.22,102657.0,111.2244,111.3079,111.216,111.2327,102657.0
2020-03-03 15:15:00,133.22,133.25,133.16,133.17,120499.0,111.2327,111.2578,111.1826,111.191,120499.0
2020-03-03 15:20:00,133.18,133.2,133.04,133.06,447206.0,111.1993,111.216,111.0824,111.0991,447206.0
2020-03-03 15:25:00,133.06,133.11,133.01,133.08,498978.0,111.0991,111.1409,111.0574,111.1158,498978.0
2020-03-03 15:30:00,133.08,133.55,132.99,133.12,563504.0,111.1158,111.5082,111.0407,111.1492,563504.0
2020-03-03 15:35:00,133.12,133.14,132.9,132.99,293359.0,111.1492,111.1659,110.9655,111.0407,293359.0
2020-03-03 15:40:00,133.0,133.11,132.95,133.09,155909.0,111.049,111.1409,111.0073,111.1242,155909.0
2020-03-03 15:45:00,133.08,133.13,132.97,132.97,189214.0,111.1158,111.1576,111.024,111.024,189214.0
2020-03-03 15:50:00,132.96,133.23,132.91,133.14,484449.0,111.0156,111.2411,110.9739,111.1659,484449.0
2020-03-03 15:55:00,133.13,133.24,133.07,133.2,591380.0,111.1576,111.2494,111.1075,111.216,591380.0
2020-03-04 09:30:00,133.61,133.98,133.61,133.93,624808.0,111.5583,111.8673,111.5583,111.8255,624808.0
2020-03-04 09:35:00,133.93,133.98,133.84,133.85,301479.0,111.8255,111.8673,111.7504,111.7587,301479.0
2020-03-04 09:40:00,133.86,133.92,133.85,133.92,140777.0,111.7671,111.8172,111.7587,111.8172,140777.0
2020-03-04 09:45:00,133.91,133.98,133.89,133.93,235325.0,111.8088,111.8673,111.7921,111.8255,235325.0
2020-03-04 09:50:00,133.93,134.05,133.93,134.01,626227.0,111.8255,111.9257,111.8255,111.8923,626227.0
2020-03-04 09:55:00,134.01,134.01,133.89,133.93,377745.0,111.8923,111.8923,111.7921,111.8255,377745.0
2020-03-04 10:00:00,133.93,133.95,133.81,133.93,719398.0,111.8255,111.8422,111.7253,111.8255,719398.0
2020-03-04 10:05:00,133.92,133.96,133.88,133.91,1016866.0,111.8172,111.8506,111.7838,111.8088,1016866.0
2020-03-04 10:10:00,133.91,133.97,133.9,133.93,176046.0,111.8088,111.8589,111.8005,111.8255,176046.0
2020-03-04 10:15:00,133.91,133.91,133.83,133.84,1027033.0,111.8088,111.8088,111.742,111.7504,1027033.0
2020-03-04 10:20:00,133.84,133.9,133.83,133.84,307067.0,111.7504,111.8005,111.742,111.7504,307067.0
2020-03-04 10:25:00,133.84,133.86,133.73,133.73,342251.0,111.7504,111.7671,111.6585,111.6585,342251.0
2020-03-04 10:30:00,133.74,133.74,133.65,133.67,331579.0,111.6669,111.6669,111.5917,111.6084,331579.0
2020-03-04 10:35:00,133.67,133.7,133.62,133.69,356155.0,111.6084,111.6335,111.5667,111.6251,356155.0
2020-03-04 10:40:00,133.7,133.74,133.68,133.74,152393.0,111.6335,111.6669,111.6168,111.6669,152393.0
2020-03-04 10:45:00,133.72,133.85,133.72,133.84,395687.0,111.6502,111.7587,111.6502,111.7504,395687.0
2020-03-04 10:50:00,133.85,133.88,133.82,133.87,127607.0,111.7587,111.7838,111.7337,111.7754,127607.0
2020-03-04 10:55:00,133.87,133.94,133.86,133.9,108829.0,111.7754,111.8339,111.7671,111.8005,108829.0
2020-03-04 11:00:00,133.89,133.93,133.87,133.93,44655.0,111.7921,111.8255,111.7754,111.8255,44655.0
2020-03-04 11:05:00,133.93,133.94,133.75,133.81,118596.0,111.8255,111.8339,111.6752,111.7253,118596.0
2020-03-04 11:10:00,133.8,133.82,133.73,133.79,47668.0,111.717,111.7337,111.6585,111.7086,47668.0
2020-03-04 11:15:00,133.78,133.9,133.74,133.81,442025.0,111.7003,111.8005,111.6669,111.7253,442025.0
2020-03-04 11:20:00,133.81,133.85,133.71,133.74,195738.0,111.7253,111.7587,111.6418,111.6669,195738.0
2020-03-04 11:25:00,133.75,133.78,133.7,133.71,253485.0,111.6752,111.7003,111.6335,111.6418,253485.0
2020-03-04 11:30:00,133.71,133.73,133.62,133.69,186976.0,111.6418,111.6585,111.5667,111.6251,186976.0
2020-03-04 11:35:00,133.69,133.84,133.69,133.82,128828.0,111.6251,111.7504,111.6251,111.7337,128828.0
2020-03-04 11:40:00,133.83,133.92,133.81,133.92,38697.0,111.742,111.8172,111.7253,111.8172,38697.0
2020-03-04 11:45:00,133.92,133.96,133.87,133.94,60105.0,111.8172,111.8506,111.7754,111.8339,60105.0
2020-03-04 11:50:00,133.94,133.96,133.9,133.94,67946.0,111.8339,111.8506,111.8005,111.8339,67946.0
2020-03-04 11:55:00,133.94,134.01,133.94,133.96,49250.0,111.8339,111.8923,111.8339,111.8506,49250.0
2020-03-04 12:00:00,133.95,134.04,133.95,134.01,58249.0,111.8422,111.9174,111.8422,111.8923,58249.0
2020-03-04 12:05:00,134.01,134.02,133.91,133.93,50382.0,111.8923,111.9007,111.8088,111.8255,50382.0
2020-03-04 12:10:00,133.93,133.95,133.9,133.92,109031.0,111.8255,111.8422,111.8005,111.8172,109031.0
2020-03-04 12:15:00,133.93,133.98,133.92,133.97,71984.0,111.8255,111.8673,111.8172,111.8589,71984.0
2020-03-04 12:20:00,133.97,134.0,133.96,133.97,28730.0,111.8589,111.884,111.8506,111.8589,28730.0
2020-03-04 12:25:00,133.96,133.98,133.93,133.96,97545.0,111.8506,111.8673,111.8255,111.8506,97545.0
2020-03-04 12:30:00,133.95,134.06,133.87,133.89,170059.0,111.8422,111.9341,111.7754,111.7921,170059.0
2020-03-04 12:35:00,133.9,133.9,133.85,133.87,39932.0,111.8005,111.8005,111.7587,111.7754,39932.0
2020-03-04 12:40:00,133.86,133.86,133.82,133.85,53333.0,111.7671,111.7671,111.7337,111.7587,53333.0
2020-03-04 12:45:00,133.86,133.88,133.76,133.8,90101.0,111.7671,111.7838,111.6836,111.717,90101.0
2020-03-04 12:50:00,133.81,133.81,133.68,133.74,87220.0,111.7253,111.7253,111.6168,111.6669,87220.0
2020-03-04 12:55:00,133.73,133.75,133.7,133.75,29273.0,111.6585,111.6752,111.6335,111.6752,29273.0
2020-03-04 13:00:00,133.75,133.81,133.73,133.78,281690.0,111.6752,111.7253,111.6585,111.7003,281690.0
2020-03-04 13:05:00,133.78,133.82,133.78,133.79,268131.0,111.7003,111.7337,111.7003,111.7086,268131.0
2020-03-04 13:10:00,133.8,133.92,133.79,133.88,256995.0,111.717,111.8172,111.7086,111.7838,256995.0
2020-03-04 13:15:00,133.88,133.9,133.85,133.85,162688.0,111.7838,111.8005,111.7587,111.7587,162688.0
2020-03-04 13:20:00,133.85,133.88,133.81,133.88,1208385.0,111.7587,111.7838,111.7253,111.7838,1208385.0
2020-03-04 13:25:00,133.89,133.92,133.84,133.85,474754.0,111.7921,111.8172,111.7504,111.7587,474754.0
2020-03-04 13:30:00,133.85,133.87,133.78,133.8,199515.0,111.7587,111.7754,111.7003,111.717,199515.0
2020-03-04 13:35:00,133.8,133.81,133.75,133.76,352396.0,111.717,111.7253,111.6752,111.6836,352396.0
2020-03-04 13:40:00,133.77,133.78,133.74,133.75,143756.0,111.6919,111.7003,111.6669,111.6752,143756.0
2020-03-04 13:45:00,133.75,133.75,133.68,133.69,96319.0,111.6752,111.6752,111.6168,111.6251,96319.0
2020-03-04 13:50:00,133.69,133.73,133.66,133.67,156979.0,111.6251,111.6585,111.6001,111.6084,156979.0
2020-03-04 13:55:00,133.66,133.66,133.62,133.63,140109.0,111.6001,111.6001,111.5667,111.575,140109.0
2020-03-04 14:00:00,133.63,133.67,133.55,133.55,176202.0,111.575,111.6084,111.5082,111.5082,176202.0
2020-03-04 14:05:00,133.55,133.55,133.53,133.55,256050.0,111.5082,111.5082,111.4915,111.5082,256050.0
2020-03-04 14:10:00,133.55,133.58,133.54,133.57,68006.0,111.5082,111.5333,111.4999,111.5249,68006.0
2020-03-04 14:15:00,133.56,133.59,133.52,133.58,152344.0,111.5166,111.5416,111.4832,111.5333,152344.0
2020-03-04 14:20:00,133.59,133.64,133.56,133.59,91483.0,111.5416,111.5834,111.5166,111.5416,91483.0
2020-03-04 14:25:00,133.59,133.63,133.59,133.63,89921.0,111.5416,111.575,111.5416,111.575,89921.0
2020-03-04 14:30:00,133.64,133.71,133.63,133.66,66718.0,111.5834,111.6418,111.575,111.6001,66718.0
2020-03-04 14:35:00,133.67,133.67,133.64,133.66,76153.0,111.6084,111.6084,111.5834,111.6001,76153.0
2020-03-04 14:40:00,133.65,133.71,133.65,133.69,125615.0,111.5917,111.6418,111.5917,111.6251,125615.0
2020-03-04 14:45:00,133.69,133.73,133.67,133.7,120698.0,111.6251,111.6585,111.6084,111.6335,120698.0
2020-03-04 14:50:00,133.7,133.72,133.65,133.65,75375.0,111.6335,111.6502,111.5917,111.5917,75375.0
2020-03-04 14:55:00,133.65,133.66,133.59,133.63,382380.0,111.5917,111.6001,111.5416,111.575,382380.0
2020-03-04 15:00:00,133.63,133.63,133.58,133.58,55353.0,111.575,111.575,111.5333,111.5333,55353.0
2020-03-04 15:05:00,133.58,133.58,133.55,133.56,96209.0,111.5333,111.5333,111.5082,111.5166,96209.0
2020-03-04 15:10:00,133.56,133.59,133.54,133.55,481169.0,111.5166,111.5416,111.4999,111.5082,481169.0
2020-03-04 15:15:00,133.55,133.6,133.53,133.53,135529.0,111.5082,111.55,111.4915,111.4915,135529.0
2020-03-04 15:20:00,133.53,133.55,133.47,133.5,309500.0,111.4915,111.5082,111.4414,111.4665,309500.0
2020-03-04 15:25:00,133.51,133.52,133.47,133.47,241177.0,111.4748,111.4832,111.4414,111.4414,241177.0
2020-03-04 15:30:00,133.47,133.47,133.29,133.34,298196.0,111.4414,111.4414,111.2912,111.3329,298196.0
2020-03-04 15:35:00,133.34,133.37,133.3,133.36,716612.0,111.3329,111.358,111.2995,111.3496,716612.0
2020-03-04 15:40:00,133.36,133.37,133.34,133.37,176245.0,111.3496,111.358,111.3329,111.358,176245.0
2020-03-04 15:45:00,133.37,133.46,133.37,133.4,411467.0,111.358,111.4331,111.358,111.383,411467.0
2020-03-04 15:50:00,133.41,133.43,133.36,133.37,270480.0,111.3914,111.408,111.3496,111.358,270480.0
2020-03-04 15:55:00,133.37,133.4,133.3,133.34,1083606.0,111.358,111.383,111.2995,111.3329,1083606.0
2020-03-05 09:30:00,133.72,133.76,133.61,133.65,400529.0,111.6502,111.6836,111.5583,111.5917,400529.0
2020-03-05 09:35:00,133.64,133.7,133.59,133.59,108238.0,111.5834,111.6335,111.5416,111.5416,108238.0
2020-03-05 09:40:00,133.6,133.7,133.59,133.68,145487.0,111.55,111.6335,111.5416,111.6168,145487.0
2020-03-05 09:45:00,133.68,133.68,133.54,133.59,202135.0,111.6168,111.6168,111.4999,111.5416,202135.0
2020-03-05 09:50:00,133.6,133.62,133.58,133.62,154468.0,111.55,111.5667,111.5333,111.5667,154468.0
2020-03-05 09:55:00,133.62,133.62,133.56,133.6,258365.0,111.5667,111.5667,111.5166,111.55,258365.0
2020-03-05 10:00:00,133.59,133.64,133.55,133.56,1288981.0,111.5416,111.5834,111.5082,111.5166,1288981.0
2020-03-05 10:05:00,133.55,133.56,133.53,133.53,386377.0,111.5082,111.5166,111.4915,111.4915,386377.0
2020-03-05 10:10:00,133.53,133.57,133.51,133.53,925110.0,111.4915,111.5249,111.4748,111.4915,925110.0
2020-03-05 10:15:00,133.54,133.58,133.52,133.54,70142.0,111.4999,111.5333,111.4832,111.4999,70142.0
2020-03-05 10:20:00,133.54,133.58,133.51,133.58,368645.0,111.4999,111.5333,111.4748,111.5333,368645.0
2020-03-05 10:25:00,133.56,133.57,133.52,133.56,1091427.0,111.5166,111.5249,111.4832,111.5166,1091427.0
2020-03-05 10:30:00,133.56,133.6,133.55,133.58,340207.0,111.5166,111.55,111.5082,111.5333,340207.0
2020-03-05 10:35:00,133.59,133.59,133.54,133.55,331942.0,111.5416,111.5416,111.4999,111.5082,331942.0
2020-03-05 10:40:00,133.55,133.66,133.54,133.66,200269.0,111.5082,111.6001,111.4999,111.6001,200269.0
2020-03-05 10:45:00,133.65,133.66,133.58,133.59,120768.0,111.5917,111.6001,111.5333,111.5416,120768.0
2020-03-05 10:50:00,133.59,133.63,133.57,133.61,196692.0,111.5416,111.575,111.5249,111.5583,196692.0
2020-03-05 10:55:00,133.6,133.65,133.6,133.63,77623.0,111.55,111.5917,111.55,111.575,77623.0
2020-03-05 11:00:00,133.63,133.64,133.56,133.59,103802.0,111.575,111.5834,111.5166,111.5416,103802.0
2020-03-05 11:05:00,133.59,133.63,133.55,133.62,156978.0,111.5416,111.575,111.5082,111.5667,156978.0
2020-03-05 11:10:00,133.63,133.7,133.62,133.67,127401.0,111.575,111.6335,111.5667,111.6084,127401.0
2020-03-05 11:15:00,133.67,133.74,133.66,133.72,523512.0,111.6084,111.6669,111.6001,111.6502,523512.0
2020-03-05 11:20:00,133.72,133.73,133.71,133.73,248561.0,111.6502,111.6585,111.6418,111.6585,248561.0
2020-03-05 11:25:00,133.73,133.76,133.72,133.75,246901.0,111.6585,111.6836,111.6502,111.6752,246901.0
2020-03-05 11:30:00,133.75,133.82,133.75,133.82,340215.0,111.6752,111.7337,111.6752,111.7337,340215.0
2020-03-05 11:35:00,133.82,133.85,133.8,133.81,78355.0,111.7337,111.7587,111.717,111.7253,78355.0
2020-03-05 11:40:00,133.82,133.82,133.76,133.79,197849.0,111.7337,111.7337,111.6836,111.7086,197849.0
2020-03-05 11:45:00,133.79,133.85,133.78,133.84,85668.0,111.7086,111.7587,111.7003,111.7504,85668.0
2020-03-05 11:50:00,133.84,133.85,133.82,133.84,90843.0,111.7504,111.7587,111.7337,111.7504,90843.0
2020-03-05 11:55:00,133.84,133.86,133.8,133.8,123157.0,111.7504,111.7671,111.717,111.717,123157.0
2020-03-05 12:00:00,133.79,133.85,133.79,133.82,38178.0,111.7086,111.7587,111.7086,111.7337,38178.0
2020-03-05 12:05:00,133.82,133.84,133.78,133.78,55692.0,111.7337,111.7504,111.7003,111.7003,55692.0
2020-03-05 12:10:00,133.78,133.78,133.75,133.75,93077.0,111.7003,111.7003,111.6752,111.6752,93077.0
2020-03-05 12:15:00,133.75,133.77,133.72,133.72,107108.0,111.6752,111.6919,111.6502,111.6502,107108.0
2020-03-05 12:20:00,133.72,133.81,133.72,133.8,325788.0,111.6502,111.7253,111.6502,111.717,325788.0
2020-03-05 12:25:00,133.81,133.83,133.8,133.82,63709.0,111.7253,111.742,111.717,111.7337,63709.0
2020-03-05 12:30:00,133.81,133.84,133.8,133.82,79873.0,111.7253,111.7504,111.717,111.7337,79873.0
2020-03-05 12:35:00,133.82,133.84,133.8,133.81,87067.0,111.7337,111.7504,111.717,111.7253,87067.0
2020-03-05 12:40:00,133.81,133.87,133.81,133.86,292971.0,111.7253,111.7754,111.7253,111.7671,292971.0
2020-03-05 12:45:00,133.86,133.87,133.66,133.66,413159.0,111.7671,111.7754,111.6001,111.6001,413159.0
2020-03-05 12:50:00,133.66,133.74,133.65,133.72,89653.0,111.6001,111.6669,111.5917,111.6502,89653.0
2020-03-05 12:55:00,133.72,133.75,133.71,133.75,131109.0,111.6502,111.6752,111.6418,111.6752,131109.0
2020-03-05 13:00:00,133.75,133.79,133.7,133.75,32135.0,111.6752,111.7086,111.6335,111.6752,32135.0
2020-03-05 13:05:00,133.74,133.76,133.7,133.71,65219.0,111.6669,111.6836,111.6335,111.6418,65219.0
2020-03-05 13:10:00,133.71,133.71,133.63,133.64,96743.0,111.6418,111.6418,111.575,111.5834,96743.0
2020-03-05 13:15:00,133.63,133.66,133.58,133.58,48088.0,111.575,111.6001,111.5333,111.5333,48088.0
2020-03-05 13:20:00,133.58,133.63,133.57,133.57,502471.0,111.5333,111.575,111.5249,111.5249,502471.0
2020-03-05 13:25:00,133.57,133.62,133.55,133.57,281651.0,111.5249,111.5667,111.5082,111.5249,281651.0
2020-03-05 13:30:00,133.56,133.63,133.53,133.63,138896.0,111.5166,111.575,111.4915,111.575,138896.0
2020-03-05 13:35:00,133.62,133.62,133.57,133.58,45006.0,111.5667,111.5667,111.5249,111.5333,45006.0
2020-03-05 13:40:00,133.58,133.6,133.57,133.59,125642.0,111.5333,111.55,111.5249,111.5416,125642.0
2020-03-05 13:45:00,133.59,133.6,133.55,133.56,75574.0,111.5416,111.55,111.5082,111.5166,75574.0
2020-03-05 13:50:00,133.56,133.57,133.46,133.47,137483.0,111.5166,111.5249,111.4331,111.4414,137483.0
2020-03-05 13:55:00,133.48,133.5,133.43,133.48,125828.0,111.4498,111.4665,111.408,111.4498,125828.0
2020-03-05 14:00:00,133.47,133.49,133.43,133.45,268229.0,111.4414,111.4581,111.408,111.4247,268229.0
2020-03-05 14:05:00,133.45,133.47,133.43,133.47,66995.0,111.4247,111.4414,111.408,111.4414,66995.0
2020-03-05 14:10:00,133.47,133.51,133.46,133.48,47861.0,111.4414,111.4748,111.4331,111.4498,47861.0
2020-03-05 14:15:00,133.49,133.49,133.38,133.38,134007.0,111.4581,111.4581,111.3663,111.3663,134007.0
2020-03-05 14:20:00,133.39,133.39,133.31,133.32,159107.0,111.3747,111.3747,111.3079,111.3162,159107.0
2020-03-05 14:25:00,133.32,133.36,133.31,133.34,116524.0,111.3162,111.3496,111.3079,111.3329,116524.0
2020-03-05 14:30:00,133.34,133.34,133.28,133.31,1279051.0,111.3329,111.3329,111.2828,111.3079,1279051.0
2020-03-05 14:35:00,133.31,133.34,133.28,133.33,252340.0,111.3079,111.3329,111.2828,111.3246,252340.0
2020-03-05 14:40:00,133.33,133.37,133.32,133.36,39935.0,111.3246,111.358,111.3162,111.3496,39935.0
2020-03-05 14:45:00,133.36,133.38,133.34,133.34,65371.0,111.3496,111.3663,111.3329,111.3329,65371.0
2020-03-05 14:50:00,133.35,133.38,133.33,133.35,371610.0,111.3413,111.3663,111.3246,111.3413,371610.0
2020-03-05 14:55:00,133.35,133.36,133.29,133.3,176575.0,111.3413,111.3496,111.2912,111.2995,176575.0
2020-03-05 15:00:00,133.3,133.33,133.16,133.17,287609.0,111.2995,111.3246,111.1826,111.191,287609.0
2020-03-05 15:05:00,133.17,133.17,133.1,133.13,203538.0,111.191,111.191,111.1325,111.1576,203538.0
2020-03-05 15:10:00,133.13,133.13,133.06,133.09,327898.0,111.1576,111.1576,111.0991,111.1242,327898.0
2020-03-05 15:15:00,133.08,133.2,133.08,133.2,303818.0,111.1158,111.216,111.1158,111.216,303818.0
2020-03-05 15:20:00,133.2,133.21,133.12,133.14,130609.0,111.216,111.2244,111.1492,111.1659,130609.0
2020-03-05 15:25:00,133.13,133.16,133.07,133.14,264069.0,111.1576,111.1826,111.1075,111.1659,264069.0
2020-03-05 15:30:00,133.13,133.2,133.11,133.16,147744.0,111.1576,111.216,111.1409,111.1826,147744.0
2020-03-05 15:35:00,133.15,133.19,133.12,133.16,355827.0,111.1743,111.2077,111.1492,111.1826,355827.0
2020-03-05 15:40:00,133.16,133.25,133.15,133.21,256978.0,111.1826,111.2578,111.1743,111.2244,256978.0
2020-03-05 15:45:00,133.22,133.26,133.16,133.21,1016627.0,111.2327,111.2661,111.1826,111.2244,1016627.0
2020-03-05 15:50:00,133.21,133.31,133.2,133.25,172910.0,111.2244,111.3079,111.216,111.2578,172910.0
2020-03-05 15:55:00,133.25,133.36,133.2,133.34,711722.0,111.2578,111.3496,111.216,111.3329,711722.0
2020-03-06 09:30:00,134.2,134.38,133.78,133.78,330151.0,112.051,112.2013,111.7003,111.7003,330151.0
2020-03-06 09:35:00,133.78,133.97,133.7,133.89,462954.0,111.7003,111.8589,111.6335,111.7921,462954.0
2020-03-06 09:40:00,133.89,133.93,133.79,133.9,313548.0,111.7921,111.8255,111.7086,111.8005,313548.0
2020-03-06 09:45:00,133.9,134.53,133.88,134.14,286018.0,111.8005,112.3265,111.7838,112.0009,286018.0
2020-03-06 09:50:00,134.13,134.22,134.01,134.04,231329.0,111.9925,112.0677,111.8923,111.9174,231329.0
2020-03-06 09:55:00,134.04,134.1,133.85,133.89,318347.0,111.9174,111.9675,111.7587,111.7921,318347.0
2020-03-06 10:00:00,133.88,133.91,133.67,133.71,267266.0,111.7838,111.8088,111.6084,111.6418,267266.0
2020-03-06 10:05:00,133.71,133.8,133.64,133.8,208290.0,111.6418,111.717,111.5834,111.717,208290.0
2020-03-06 10:10:00,133.8,133.82,133.62,133.7,350354.0,111.717,111.7337,111.5667,111.6335,350354.0
2020-03-06 10:15:00,133.7,133.79,133.49,133.62,1459804.0,111.6335,111.7086,111.4581,111.5667,1459804.0
2020-03-06 10:20:00,133.61,133.81,133.59,133.7,728672.0,111.5583,111.7253,111.5416,111.6335,728672.0
2020-03-06 10:25:00,133.71,133.95,133.7,133.82,1421135.0,111.6418,111.8422,111.6335,111.7337,1421135.0
2020-03-06 10:30:00,133.83,134.0,133.79,133.93,729878.0,111.742,111.884,111.7086,111.8255,729878.0
2020-03-06 10:35:00,133.93,133.96,133.7,133.86,760781.0,111.8255,111.8506,111.6335,111.7671,760781.0
2020-03-06 10:40:00,133.86,133.89,133.74,133.76,428521.0,111.7671,111.7921,111.6669,111.6836,428521.0
2020-03-06 10:45:00,133.75,133.76,133.59,133.75,481848.0,111.6752,111.6836,111.5416,111.6752,481848.0
2020-03-06 10:50:00,133.76,133.83,133.71,133.76,529609.0,111.6836,111.742,111.6418,111.6836,529609.0
2020-03-06 10:55:00,133.77,133.87,133.68,133.83,89824.0,111.6919,111.7754,111.6168,111.742,89824.0
2020-03-06 11:00:00,133.84,134.0,133.84,133.98,67190.0,111.7504,111.884,111.7504,111.8673,67190.0
2020-03-06 11:05:00,133.98,134.26,133.98,134.12,190593.0,111.8673,112.1011,111.8673,111.9842,190593.0
2020-03-06 11:10:00,134.11,134.12,133.98,133.99,1375500.0,111.9758,111.9842,111.8673,111.8756,1375500.0
2020-03-06 11:15:00,134.0,134.03,133.91,134.01,255311.0,111.884,111.909,111.8088,111.8923,255311.0
2020-03-06 11:20:00,134.02,134.08,134.01,134.05,130414.0,111.9007,111.9508,111.8923,111.9257,130414.0
2020-03-06 11:25:00,134.06,134.09,134.0,134.07,273166.0,111.9341,111.9591,111.884,111.9424,273166.0
2020-03-06 11:30:00,134.08,134.16,134.05,134.15,104689.0,111.9508,112.0176,111.9257,112.0092,104689.0
2020-03-06 11:35:00,134.15,134.17,134.01,134.02,262741.0,112.0092,112.0259,111.8923,111.9007,262741.0
2020-03-06 11:40:00,134.02,134.03,133.89,133.93,181622.0,111.9007,111.909,111.7921,111.8255,181622.0
2020-03-06 11:45:00,133.93,134.05,133.93,133.98,71275.0,111.8255,111.9257,111.8255,111.8673,71275.0
2020-03-06 11:50:00,133.98,134.08,133.97,134.07,40405.0,111.8673,111.9508,111.8589,111.9424,40405.0
2020-03-06 11:55:00,134.06,134.1,133.94,133.95,59625.0,111.9341,111.9675,111.8339,111.8422,59625.0
2020-03-06 12:00:00,133.95,134.09,133.95,134.04,193307.0,111.8422,111.9591,111.8422,111.9174,193307.0
2020-03-06 12:05:00,134.05,134.13,134.04,134.13,185097.0,111.9257,111.9925,111.9174,111.9925,185097.0
2020-03-06 12:10:00,134.13,134.15,134.06,134.09,202652.0,111.9925,112.0092,111.9341,111.9591,202652.0
2020-03-06 12:15:00,134.09,134.14,134.05,134.13,160388.0,111.9591,112.0009,111.9257,111.9925,160388.0
2020-03-06 12:20:00,134.14,134.19,134.13,134.16,133594.0,112.0009,112.0426,111.9925,112.0176,133594.0
2020-03-06 12:25:00,134.16,134.2,134.12,134.18,427113.0,112.0176,112.051,111.9842,112.0343,427113.0
2020-03-06 12:30:00,134.18,134.19,134.05,134.06,98683.0,112.0343,112.0426,111.9257,111.9341,98683.0
2020-03-06 12:35:00,134.08,134.14,134.07,134.09,58999.0,111.9508,112.0009,111.9424,111.9591,58999.0
2020-03-06 12:40:00,134.1,134.11,134.03,134.08,142466.0,111.9675,111.9758,111.909,111.9508,142466.0
2020-03-06 12:45:00,134.08,134.09,134.0,134.08,154778.0,111.9508,111.9591,111.884,111.9508,154778.0
2020-03-06 12:50:00,134.08,134.1,134.02,134.06,87889.0,111.9508,111.9675,111.9007,111.9341,87889.0
2020-03-06 12:55:00,134.05,134.11,134.0,134.04,122285.0,111.9257,111.9758,111.884,111.9174,122285.0
2020-03-06 13:00:00,134.03,134.21,134.03,134.21,130160.0,111.909,112.0593,111.909,112.0593,130160.0
2020-03-06 13:05:00,134.21,134.23,134.15,134.21,93696.0,112.0593,112.076,112.0092,112.0593,93696.0
2020-03-06 13:10:00,134.21,134.26,134.17,134.26,89952.0,112.0593,112.1011,112.0259,112.1011,89952.0
2020-03-06 13:15:00,134.26,134.31,134.21,134.22,1093088.0,112.1011,112.1428,112.0593,112.0677,1093088.0
2020-03-06 13:20:00,134.22,134.29,134.22,134.28,131467.0,112.0677,112.1261,112.0677,112.1178,131467.0
2020-03-06 13:25:00,134.27,134.32,134.13,134.14,198026.0,112.1094,112.1512,111.9925,112.0009,198026.0
2020-03-06 13:30:00,134.14,134.19,134.06,134.09,531346.0,112.0009,112.0426,111.9341,111.9591,531346.0
2020-03-06 13:35:00,134.09,134.1,134.02,134.06,150543.0,111.9591,111.9675,111.9007,111.9341,150543.0
2020-03-06 13:40:00,134.06,134.07,133.99,134.03,160941.0,111.9341,111.9424,111.8756,111.909,160941.0
2020-03-06 13:45:00,134.02,134.03,133.74,133.81,1184481.0,111.9007,111.909,111.6669,111.7253,1184481.0
2020-03-06 13:50:00,133.81,133.84,133.76,133.78,213169.0,111.7253,111.7504,111.6836,111.7003,213169.0
2020-03-06 13:55:00,133.78,133.87,133.76,133.85,156629.0,111.7003,111.7754,111.6836,111.7587,156629.0
2020-03-06 14:00:00,133.85,133.93,133.82,133.9,205939.0,111.7587,111.8255,111.7337,111.8005,205939.0
2020-03-06 14:05:00,133.91,134.04,133.88,134.04,137517.0,111.8088,111.9174,111.7838,111.9174,137517.0
2020-03-06 14:10:00,134.03,134.06,133.98,134.03,112070.0,111.909,111.9341,111.8673,111.909,112070.0
2020-03-06 14:15:00,134.04,134.08,134.01,134.02,172705.0,111.9174,111.9508,111.8923,111.9007,172705.0
2020-03-06 14:20:00,134.01,134.03,133.97,134.02,80195.0,111.8923,111.909,111.8589,111.9007,80195.0
2020-03-06 14:25:00,134.03,134.12,134.0,134.1,172990.0,111.909,111.9842,111.884,111.9675,172990.0
2020-03-06 14:30:00,134.1,134.1,134.02,134.08,126485.0,111.9675,111.9675,111.9007,111.9508,126485.0
2020-03-06 14:35:00,134.07,134.14,134.03,134.13,220650.0,111.9424,112.0009,111.909,111.9925,220650.0
2020-03-06 14:40:00,134.13,134.3,134.09,134.26,200027.0,111.9925,112.1345,111.9591,112.1011,200027.0
2020-03-06 14:45:00,134.26,134.39,134.24,134.34,161918.0,112.1011,112.2096,112.0844,112.1679,161918.0
2020-03-06 14:50:00,134.36,134.38,134.22,134.28,125296.0,112.1846,112.2013,112.0677,112.1178,125296.0
2020-03-06 14:55:00,134.27,134.28,134.09,134.25,463611.0,112.1094,112.1178,111.9591,112.0927,463611.0
2020-03-06 15:00:00,134.27,134.39,134.19,134.39,216947.0,112.1094,112.2096,112.0426,112.2096,216947.0
2020-03-06 15:05:00,134.39,134.46,134.34,134.41,349949.0,112.2096,112.2681,112.1679,112.2263,349949.0
2020-03-06 15:10:00,134.4,134.4,134.25,134.31,84842.0,112.218,112.218,112.0927,112.1428,84842.0
2020-03-06 15:15:00,134.32,134.4,134.15,134.16,161082.0,112.1512,112.218,112.0092,112.0176,161082.0
2020-03-06 15:20:00,134.16,134.23,134.08,134.11,99480.0,112.0176,112.076,111.9508,111.9758,99480.0
2020-03-06 15:25:00,134.09,134.19,134.0,134.1,763215.0,111.9591,112.0426,111.884,111.9675,763215.0
2020-03-06 15:30:00,134.11,134.17,133.96,133.98,256634.0,111.9758,112.0259,111.8506,111.8673,256634.0
2020-03-06 15:35:00,133.98,134.07,133.89,133.93,219883.0,111.8673,111.9424,111.7921,111.8255,219883.0
2020-03-06 15:40:00,133.93,134.16,133.91,134.14,493600.0,111.8255,112.0176,111.8088,112.0009,493600.0
2020-03-06 15:45:00,134.13,134.19,133.96,133.98,1191965.0,111.9925,112.0426,111.8506,111.8673,1191965.0
2020-03-06 15:50:00,133.98,134.06,133.89,134.02,476600.0,111.8673,111.9341,111.7921,111.9007,476600.0
2020-03-06 15:55:00,134.02,134.28,133.99,134.26,896162.0,111.9007,112.1178,111.8756,112.1011,896162.0
2020-03-09 09:30:00,131.3,131.3,130.48,130.69,619117.0,109.6296,109.6296,108.9449,109.1203,619117.0
2020-03-09 09:35:00,130.69,130.69,130.69,130.69,0.0,109.1203,109.1203,109.1203,109.1203,0.0
2020-03-09 09:40:00,130.69,130.69,130.69,130.69,0.0,109.1203,109.1203,109.1203,109.1203,0.0
2020-03-09 09:45:00,132.11,132.11,130.66,130.88,108431.0,110.3059,110.3059,109.0952,109.2789,108431.0
2020-03-09 09:50:00,130.94,131.24,130.35,130.95,659184.0,109.329,109.5795,108.8364,109.3374,659184.0
2020-03-09 09:55:00,131.3,132.87,130.79,132.05,640245.0,109.6296,110.9405,109.2038,110.2558,640245.0
2020-03-09 10:00:00,132.03,132.03,131.5,131.65,425948.0,110.2391,110.2391,109.7966,109.9218,425948.0
2020-03-09 10:05:00,131.65,131.75,131.56,131.74,431700.0,109.9218,110.0053,109.8467,109.997,431700.0
2020-03-09 10:10:00,131.74,132.1,131.65,132.02,495010.0,109.997,110.2976,109.9218,110.2308,495010.0
2020-03-09 10:15:00,132.03,132.42,131.92,132.16,470426.0,110.2391,110.5647,110.1473,110.3477,470426.0
2020-03-09 10:20:00,132.17,132.18,131.99,132.13,347092.0,110.356,110.3644,110.2057,110.3226,347092.0
2020-03-09 10:25:00,132.12,132.14,131.83,131.97,278366.0,110.3143,110.331,110.0721,110.189,278366.0
2020-03-09 10:30:00,131.98,132.05,131.91,131.94,138932.0,110.1974,110.2558,110.1389,110.164,138932.0
2020-03-09 10:35:00,131.94,131.98,131.85,131.91,306404.0,110.164,110.1974,110.0888,110.1389,306404.0
2020-03-09 10:40:00,131.91,131.93,131.6,131.7,104303.0,110.1389,110.1556,109.8801,109.9636,104303.0
2020-03-09 10:45:00,131.7,131.73,131.38,131.42,98120.0,109.9636,109.9886,109.6964,109.7298,98120.0
2020-03-09 10:50:00,131.42,131.42,131.04,131.09,693219.0,109.7298,109.7298,109.4125,109.4543,693219.0
2020-03-09 10:55:00,131.08,131.09,130.59,130.66,667909.0,109.4459,109.4543,109.0368,109.0952,667909.0
2020-03-09 11:00:00,130.67,130.86,130.56,130.68,276221.0,109.1036,109.2622,109.0117,109.1119,276221.0
2020-03-09 11:05:00,130.67,130.67,130.45,130.47,174767.0,109.1036,109.1036,108.9199,108.9366,174767.0
2020-03-09 11:10:00,130.47,130.63,130.46,130.5,351105.0,108.9366,109.0702,108.9282,108.9616,351105.0
2020-03-09 11:15:00,130.5,130.69,130.4,130.67,187198.0,108.9616,109.1203,108.8781,109.1036,187198.0
2020-03-09 11:20:00,130.68,130.73,130.56,130.59,124235.0,109.1119,109.1537,109.0117,109.0368,124235.0
2020-03-09 11:25:00,130.58,130.63,130.51,130.61,279156.0,109.0284,109.0702,108.97,109.0535,279156.0
2020-03-09 11:30:00,130.6,130.77,130.58,130.74,307276.0,109.0451,109.1871,109.0284,109.162,307276.0
2020-03-09 11:35:00,130.73,131.06,130.64,131.03,487240.0,109.1537,109.4292,109.0785,109.4042,487240.0
2020-03-09 11:40:00,131.03,131.55,130.95,131.43,444260.0,109.4042,109.8383,109.3374,109.7381,444260.0
2020-03-09 11:45:00,131.42,132.0,130.92,130.92,213715.0,109.7298,110.2141,109.3123,109.3123,213715.0
2020-03-09 11:50:00,130.91,131.1,130.91,131.07,261346.0,109.304,109.4626,109.304,109.4376,261346.0
2020-03-09 11:55:00,131.02,131.14,131.02,131.07,529531.0,109.3958,109.496,109.3958,109.4376,529531.0
2020-03-09 12:00:00,131.08,131.12,130.93,131.1,282683.0,109.4459,109.4793,109.3207,109.4626,282683.0
2020-03-09 12:05:00,131.1,131.4,130.96,131.13,202039.0,109.4626,109.7131,109.3457,109.4877,202039.0
2020-03-09 12:10:00,131.12,131.2,131.06,131.13,306696.0,109.4793,109.5461,109.4292,109.4877,306696.0
2020-03-09 12:15:00,131.12,131.33,131.09,131.14,167763.0,109.4793,109.6546,109.4543,109.496,167763.0
2020-03-09 12:20:00,131.15,131.17,131.08,131.17,145475.0,109.5044,109.5211,109.4459,109.5211,145475.0
2020-03-09 12:25:00,131.17,131.17,131.14,131.15,90042.0,109.5211,109.5211,109.496,109.5044,90042.0
2020-03-09 12:30:00,131.15,131.43,131.15,131.42,277213.0,109.5044,109.7381,109.5044,109.7298,277213.0
2020-03-09 12:35:00,131.43,131.46,131.32,131.39,267205.0,109.7381,109.7632,109.6463,109.7047,267205.0
2020-03-09 12:40:00,131.4,131.4,131.25,131.27,147703.0,109.7131,109.7131,109.5878,109.6045,147703.0
2020-03-09 12:45:00,131.27,131.47,131.24,131.4,303903.0,109.6045,109.7715,109.5795,109.7131,303903.0
2020-03-09 12:50:00,131.37,131.54,131.31,131.43,227139.0,109.688,109.83,109.6379,109.7381,227139.0
2020-03-09 12:55:00,131.42,131.56,131.38,131.52,308330.0,109.7298,109.8467,109.6964,109.8133,308330.0
2020-03-09 13:00:00,131.51,131.52,131.46,131.52,241970.0,109.8049,109.8133,109.7632,109.8133,241970.0
2020-03-09 13:05:00,131.52,131.54,131.46,131.53,256167.0,109.8133,109.83,109.7632,109.8216,256167.0
2020-03-09 13:10:00,131.52,131.53,131.44,131.5,192042.0,109.8133,109.8216,109.7465,109.7966,192042.0
2020-03-09 13:15:00,131.5,131.69,131.5,131.67,281562.0,109.7966,109.9552,109.7966,109.9385,281562.0
2020-03-09 13:20:00,131.66,131.75,131.56,131.61,267994.0,109.9302,110.0053,109.8467,109.8884,267994.0
2020-03-09 13:25:00,131.61,131.66,131.54,131.55,267644.0,109.8884,109.9302,109.83,109.8383,267644.0
2020-03-09 13:30:00,131.55,131.62,131.54,131.58,131854.0,109.8383,109.8968,109.83,109.8634,131854.0
2020-03-09 13:35:00,131.57,131.58,131.47,131.5,191182.0,109.855,109.8634,109.7715,109.7966,191182.0
2020-03-09 13:40:00,131.5,131.51,131.19,131.24,210853.0,109.7966,109.8049,109.5378,109.5795,210853.0
2020-03-09 13:45:00,131.24,131.45,131.2,131.39,373515.0,109.5795,109.7548,109.5461,109.7047,373515.0
2020-03-09 13:50:00,131.39,131.51,131.36,131.48,117063.0,109.7047,109.8049,109.6797,109.7799,117063.0
2020-03-09 13:55:00,131.49,131.56,131.43,131.53,190451.0,109.7882,109.8467,109.7381,109.8216,190451.0
2020-03-09 14:00:00,131.54,131.59,131.53,131.57,136123.0,109.83,109.8717,109.8216,109.855,136123.0
2020-03-09 14:05:00,131.56,131.61,131.52,131.57,184300.0,109.8467,109.8884,109.8133,109.855,184300.0
2020-03-09 14:10:00,131.56,131.6,131.5,131.52,257214.0,109.8467,109.8801,109.7966,109.8133,257214.0
2020-03-09 14:15:00,131.53,131.57,131.51,131.52,222384.0,109.8216,109.855,109.8049,109.8133,222384.0
2020-03-09 14:20:00,131.52,131.55,131.51,131.55,263891.0,109.8133,109.8383,109.8049,109.8383,263891.0
2020-03-09 14:25:00,131.55,131.57,131.55,131.56,225319.0,109.8383,109.855,109.8383,109.8467,225319.0
2020-03-09 14:30:00,131.57,131.65,131.56,131.64,118764.0,109.855,109.9218,109.8467,109.9135,118764.0
2020-03-09 14:35:00,131.64,131.71,131.64,131.7,110478.0,109.9135,109.9719,109.9135,109.9636,110478.0
2020-03-09 14:40:00,131.71,131.73,131.64,131.7,133456.0,109.9719,109.9886,109.9135,109.9636,133456.0
2020-03-09 14:45:00,131.69,131.9,131.68,131.85,303160.0,109.9552,110.1306,109.9469,110.0888,303160.0
2020-03-09 14:50:00,131.85,132.0,131.8,131.99,288648.0,110.0888,110.2141,110.0471,110.2057,288648.0
2020-03-09 14:55:00,132.0,132.04,131.88,131.9,191521.0,110.2141,110.2475,110.1139,110.1306,191521.0
2020-03-09 15:00:00,131.9,131.91,131.68,131.89,798916.0,110.1306,110.1389,109.9469,110.1222,798916.0
2020-03-09 15:05:00,131.9,131.91,131.82,131.84,518570.0,110.1306,110.1389,110.0638,110.0805,518570.0
2020-03-09 15:10:00,131.84,131.84,131.65,131.66,479304.0,110.0805,110.0805,109.9218,109.9302,479304.0
2020-03-09 15:15:00,131.67,131.69,131.54,131.59,149305.0,109.9385,109.9552,109.83,109.8717,149305.0
2020-03-09 15:20:00,131.6,131.6,131.28,131.29,237050.0,109.8801,109.8801,109.6129,109.6212,237050.0
2020-03-09 15:25:00,131.3,131.31,131.08,131.16,215012.0,109.6296,109.6379,109.4459,109.5127,215012.0
2020-03-09 15:30:00,131.15,131.24,131.15,131.23,816298.0,109.5044,109.5795,109.5044,109.5711,816298.0
2020-03-09 15:35:00,131.22,131.29,131.18,131.18,208550.0,109.5628,109.6212,109.5294,109.5294,208550.0
2020-03-09 15:40:00,131.18,131.19,131.14,131.14,256982.0,109.5294,109.5378,109.496,109.496,256982.0
2020-03-09 15:45:00,131.14,131.15,130.97,131.14,448568.0,109.496,109.5044,109.3541,109.496,448568.0
2020-03-09 15:50:00,131.14,131.28,131.14,131.21,852662.0,109.496,109.6129,109.496,109.5544,852662.0
2020-03-09 15:55:00,131.22,131.3,131.07,131.12,1435013.0,109.5628,109.6296,109.4376,109.4793,1435013.0
2020-03-10 09:30:00,130.91,131.36,130.91,131.12,116828.0,109.304,109.6797,109.304,109.4793,116828.0
2020-03-10 09:35:00,131.12,131.35,130.83,130.99,658191.0,109.4793,109.6713,109.2372,109.3708,658191.0
2020-03-10 09:40:00,130.99,131.09,130.79,130.97,691680.0,109.3708,109.4543,109.2038,109.3541,691680.0
2020-03-10 09:45:00,130.97,130.98,130.37,130.6,385490.0,109.3541,109.3624,108.8531,109.0451,385490.0
2020-03-10 09:50:00,130.59,130.59,130.35,130.48,322333.0,109.0368,109.0368,108.8364,108.9449,322333.0
2020-03-10 09:55:00,130.49,130.65,130.4,130.43,861087.0,108.9533,109.0869,108.8781,108.9032,861087.0
2020-03-10 10:00:00,130.42,130.49,130.31,130.46,239903.0,108.8948,108.9533,108.803,108.9282,239903.0
2020-03-10 10:05:00,130.46,130.68,130.45,130.64,134136.0,108.9282,109.1119,108.9199,109.0785,134136.0
2020-03-10 10:10:00,130.64,130.78,130.62,130.78,163390.0,109.0785,109.1954,109.0618,109.1954,163390.0
2020-03-10 10:15:00,130.77,130.92,130.76,130.91,249537.0,109.1871,109.3123,109.1787,109.304,249537.0
2020-03-10 10:20:00,130.91,130.96,130.82,130.93,231645.0,109.304,109.3457,109.2288,109.3207,231645.0
2020-03-10 10:25:00,130.93,130.98,130.79,130.81,224976.0,109.3207,109.3624,109.2038,109.2205,224976.0
2020-03-10 10:30:00,130.81,130.89,130.76,130.89,216768.0,109.2205,109.2873,109.1787,109.2873,216768.0
2020-03-10 10:35:00,130.88,130.98,130.83,130.97,298913.0,109.2789,109.3624,109.2372,109.3541,298913.0
2020-03-10 10:40:00,130.97,130.98,130.81,130.84,138898.0,109.3541,109.3624,109.2205,109.2455,138898.0
2020-03-10 10:45:00,130.83,130.85,130.63,130.72,151703.0,109.2372,109.2539,109.0702,109.1453,151703.0
2020-03-10 10:50:00,130.72,130.73,130.58,130.65,409509.0,109.1453,109.1537,109.0284,109.0869,409509.0
2020-03-10 10:55:00,130.66,130.75,130.59,130.59,126378.0,109.0952,109.1704,109.0368,109.0368,126378.0
2020-03-10 11:00:00,130.58,130.69,130.54,130.58,118521.0,109.0284,109.1203,108.995,109.0284,118521.0
2020-03-10 11:05:00,130.59,130.6,130.43,130.53,121207.0,109.0368,109.0451,108.9032,108.9867,121207.0
2020-03-10 11:10:00,130.53,130.65,130.52,130.59,201835.0,108.9867,109.0869,108.9783,109.0368,201835.0
2020-03-10 11:15:00,130.6,130.64,130.54,130.6,114112.0,109.0451,109.0785,108.995,109.0451,114112.0
2020-03-10 11:20:00,130.59,130.59,130.4,130.44,118990.0,109.0368,109.0368,108.8781,108.9115,118990.0
2020-03-10 11:25:00,130.44,130.44,130.19,130.24,279293.0,108.9115,108.9115,108.7028,108.7445,279293.0
2020-03-10 11:30:00,130.23,130.25,130.05,130.09,212635.0,108.7362,108.7529,108.5859,108.6193,212635.0
2020-03-10 11:35:00,130.08,130.09,129.66,129.71,476408.0,108.611,108.6193,108.2603,108.302,476408.0
2020-03-10 11:40:00,129.71,130.1,129.7,129.97,219979.0,108.302,108.6276,108.2937,108.5191,219979.0
2020-03-10 11:45:00,129.97,130.11,129.86,129.94,178580.0,108.5191,108.636,108.4273,108.4941,178580.0
2020-03-10 11:50:00,129.91,129.94,129.84,129.9,233318.0,108.469,108.4941,108.4106,108.4607,233318.0
2020-03-10 11:55:00,129.91,129.92,129.68,129.69,560635.0,108.469,108.4774,108.277,108.2853,560635.0
2020-03-10 12:00:00,129.67,129.72,129.56,129.62,427565.0,108.2686,108.3104,108.1768,108.2269,427565.0
2020-03-10 12:05:00,129.62,129.64,129.56,129.58,396000.0,108.2269,108.2436,108.1768,108.1935,396000.0
2020-03-10 12:10:00,129.58,129.58,129.47,129.52,475155.0,108.1935,108.1935,108.1016,108.1434,475155.0
2020-03-10 12:15:00,129.5,129.51,129.34,129.4,167718.0,108.1267,108.135,107.9931,108.0432,167718.0
2020-03-10 12:20:00,129.39,129.48,129.35,129.4,137733.0,108.0348,108.11,108.0014,108.0432,137733.0
2020-03-10 12:25:00,129.4,129.46,129.32,129.32,2014093.0,108.0432,108.0933,107.9764,107.9764,2014093.0
2020-03-10 12:30:00,129.33,129.33,129.19,129.24,273157.0,107.9847,107.9847,107.8678,107.9096,273157.0
2020-03-10 12:35:00,129.24,129.32,129.09,129.27,246536.0,107.9096,107.9764,107.7843,107.9346,246536.0
2020-03-10 12:40:00,129.27,129.37,129.19,129.35,212717.0,107.9346,108.0181,107.8678,108.0014,212717.0
2020-03-10 12:45:00,129.34,129.59,129.32,129.47,211226.0,107.9931,108.2018,107.9764,108.1016,211226.0
2020-03-10 12:50:00,129.46,129.47,129.22,129.32,483515.0,108.0933,108.1016,107.8929,107.9764,483515.0
2020-03-10 12:55:00,129.32,129.41,129.31,129.33,97677.0,107.9764,108.0515,107.968,107.9847,97677.0
2020-03-10 13:00:00,129.31,129.31,129.08,129.19,79333.0,107.968,107.968,107.776,107.8678,79333.0
2020-03-10 13:05:00,129.19,129.35,129.16,129.28,171538.0,107.8678,108.0014,107.8428,107.943,171538.0
2020-03-10 13:10:00,129.26,129.38,129.25,129.31,263760.0,107.9263,108.0265,107.9179,107.968,263760.0
2020-03-10 13:15:00,129.28,129.39,129.21,129.25,131228.0,107.943,108.0348,107.8845,107.9179,131228.0
2020-03-10 13:20:00,129.26,129.36,129.22,129.34,266850.0,107.9263,108.0098,107.8929,107.9931,266850.0
2020-03-10 13:25:00,129.34,129.36,129.24,129.3,219637.0,107.9931,108.0098,107.9096,107.9597,219637.0
2020-03-10 13:30:00,129.29,129.42,129.27,129.32,122847.0,107.9513,108.0599,107.9346,107.9764,122847.0
2020-03-10 13:35:00,129.34,129.43,129.33,129.37,107197.0,107.9931,108.0682,107.9847,108.0181,107197.0
2020-03-10 13:40:00,129.36,129.4,129.21,129.27,96018.0,108.0098,108.0432,107.8845,107.9346,96018.0
2020-03-10 13:45:00,129.25,129.4,129.25,129.36,89305.0,107.9179,108.0432,107.9179,108.0098,89305.0
2020-03-10 13:50:00,129.35,129.35,129.23,129.28,101848.0,108.0014,108.0014,107.9012,107.943,101848.0
2020-03-10 13:55:00,129.26,129.26,128.99,129.01,54338.0,107.9263,107.9263,107.7008,107.7175,54338.0
2020-03-10 14:00:00,129.02,129.13,129.01,129.12,77044.0,107.7259,107.8177,107.7175,107.8094,77044.0
2020-03-10 14:05:00,129.11,129.14,128.89,128.96,96531.0,107.801,107.8261,107.6174,107.6758,96531.0
2020-03-10 14:10:00,128.96,129.09,128.96,129.0,285956.0,107.6758,107.7843,107.6758,107.7092,285956.0
2020-03-10 14:15:00,129.01,129.04,128.91,128.96,557545.0,107.7175,107.7426,107.6341,107.6758,557545.0
2020-03-10 14:20:00,128.96,129.01,128.82,128.89,229977.0,107.6758,107.7175,107.5589,107.6174,229977.0
2020-03-10 14:25:00,128.9,128.94,128.77,128.84,406366.0,107.6257,107.6591,107.5172,107.5756,406366.0
2020-03-10 14:30:00,128.84,129.0,128.79,129.0,293510.0,107.5756,107.7092,107.5339,107.7092,293510.0
2020-03-10 14:35:00,129.0,129.11,128.87,128.92,240718.0,107.7092,107.801,107.6007,107.6424,240718.0
2020-03-10 14:40:00,128.94,128.98,128.74,128.84,263753.0,107.6591,107.6925,107.4921,107.5756,263753.0
2020-03-10 14:45:00,128.84,128.91,128.79,128.86,268627.0,107.5756,107.6341,107.5339,107.5923,268627.0
2020-03-10 14:50:00,128.86,128.97,128.83,128.88,251815.0,107.5923,107.6842,107.5673,107.609,251815.0
2020-03-10 14:55:00,128.89,128.94,128.77,128.81,221452.0,107.6174,107.6591,107.5172,107.5506,221452.0
2020-03-10 15:00:00,128.8,128.81,128.57,128.68,158849.0,107.5422,107.5506,107.3502,107.442,158849.0
2020-03-10 15:05:00,128.69,128.8,128.62,128.78,284883.0,107.4504,107.5422,107.3919,107.5255,284883.0
2020-03-10 15:10:00,128.77,128.79,128.52,128.65,1035771.0,107.5172,107.5339,107.3084,107.417,1035771.0
2020-03-10 15:15:00,128.65,128.69,128.54,128.66,233132.0,107.417,107.4504,107.3251,107.4253,233132.0
2020-03-10 15:20:00,128.67,128.8,128.55,128.74,236359.0,107.4337,107.5422,107.3335,107.4921,236359.0
2020-03-10 15:25:00,128.72,128.78,128.66,128.77,271380.0,107.4754,107.5255,107.4253,107.5172,271380.0
2020-03-10 15:30:00,128.76,128.97,128.71,128.93,330898.0,107.5088,107.6842,107.4671,107.6508,330898.0
2020-03-10 15:35:00,128.94,129.04,128.83,129.02,445861.0,107.6591,107.7426,107.5673,107.7259,445861.0
2020-03-10 15:40:00,129.01,129.02,128.89,128.9,212207.0,107.7175,107.7259,107.6174,107.6257,212207.0
2020-03-10 15:45:00,128.91,128.97,128.76,128.77,663447.0,107.6341,107.6842,107.5088,107.5172,663447.0
2020-03-10 15:50:00,128.77,128.77,128.3,128.48,712016.0,107.5172,107.5172,107.1247,107.275,712016.0
2020-03-10 15:55:00,128.47,128.48,128.07,128.11,1321219.0,107.2667,107.275,106.9327,106.9661,1321219.0
2020-03-11 09:30:00,128.08,128.27,127.84,127.94,1116310.0,106.941,107.0997,106.7407,106.8241,1116310.0
2020-03-11 09:35:00,127.94,128.11,127.84,128.02,580173.0,106.8241,106.9661,106.7407,106.8909,580173.0
2020-03-11 09:40:00,128.02,128.12,127.89,128.05,353312.0,106.8909,106.9744,106.7824,106.916,353312.0
2020-03-11 09:45:00,128.05,128.05,127.39,127.62,942389.0,106.916,106.916,106.3649,106.557,942389.0
2020-03-11 09:50:00,127.57,127.62,127.42,127.53,389038.0,106.5152,106.557,106.39,106.4818,389038.0
2020-03-11 09:55:00,127.55,127.71,127.5,127.59,584858.0,106.4985,106.6321,106.4568,106.5319,584858.0
2020-03-11 10:00:00,127.59,127.77,127.59,127.73,115105.0,106.5319,106.6822,106.5319,106.6488,115105.0
2020-03-11 10:05:00,127.7,127.88,127.51,127.55,181933.0,106.6238,106.774,106.4651,106.4985,181933.0
2020-03-11 10:10:00,127.55,127.81,127.54,127.77,161885.0,106.4985,106.7156,106.4902,106.6822,161885.0
2020-03-11 10:15:00,127.76,127.81,127.75,127.77,403706.0,106.6739,106.7156,106.6655,106.6822,403706.0
2020-03-11 10:20:00,127.78,127.79,127.75,127.76,163638.0,106.6906,106.6989,106.6655,106.6739,163638.0
2020-03-11 10:25:00,127.77,127.77,127.42,127.5,226350.0,106.6822,106.6822,106.39,106.4568,226350.0
2020-03-11 10:30:00,127.47,127.6,127.4,127.6,816537.0,106.4317,106.5403,106.3733,106.5403,816537.0
2020-03-11 10:35:00,127.6,127.7,127.58,127.7,458167.0,106.5403,106.6238,106.5236,106.6238,458167.0
2020-03-11 10:40:00,127.71,127.75,127.62,127.66,283109.0,106.6321,106.6655,106.557,106.5904,283109.0
2020-03-11 10:45:00,127.66,127.68,127.58,127.63,148039.0,106.5904,106.6071,106.5236,106.5653,148039.0
2020-03-11 10:50:00,127.63,127.64,127.42,127.47,151801.0,106.5653,106.5737,106.39,106.4317,151801.0
2020-03-11 10:55:00,127.46,127.52,127.46,127.5,2238390.0,106.4234,106.4735,106.4234,106.4568,2238390.0
2020-03-11 11:00:00,127.5,127.64,127.48,127.59,158418.0,106.4568,106.5737,106.4401,106.5319,158418.0
2020-03-11 11:05:00,127.59,127.62,127.46,127.52,363373.0,106.5319,106.557,106.4234,106.4735,363373.0
2020-03-11 11:10:00,127.51,127.59,127.46,127.47,382685.0,106.4651,106.5319,106.4234,106.4317,382685.0
2020-03-11 11:15:00,127.45,127.56,127.41,127.56,169221.0,106.415,106.5069,106.3816,106.5069,169221.0
2020-03-11 11:20:00,127.53,127.55,127.42,127.42,88031.0,106.4818,106.4985,106.39,106.39,88031.0
2020-03-11 11:25:00,127.41,127.46,127.22,127.22,103672.0,106.3816,106.4234,106.223,106.223,103672.0
2020-03-11 11:30:00,127.22,127.23,127.0,127.05,85369.0,106.223,106.2313,106.0393,106.081,85369.0
2020-03-11 11:35:00,127.06,127.06,126.83,126.83,104837.0,106.0894,106.0894,105.8973,105.8973,104837.0
2020-03-11 11:40:00,126.83,126.88,126.72,126.75,265387.0,105.8973,105.9391,105.8055,105.8306,265387.0
2020-03-11 11:45:00,126.76,126.78,126.69,126.75,416136.0,105.8389,105.8556,105.7805,105.8306,416136.0
2020-03-11 11:50:00,126.75,126.76,126.75,126.76,170032.0,105.8306,105.8389,105.8306,105.8389,170032.0
2020-03-11 11:55:00,126.75,126.8,126.75,126.78,211241.0,105.8306,105.8723,105.8306,105.8556,211241.0
2020-03-11 12:00:00,126.77,126.8,126.75,126.79,92177.0,105.8472,105.8723,105.8306,105.8639,92177.0
2020-03-11 12:05:00,126.79,126.8,126.73,126.77,339162.0,105.8639,105.8723,105.8139,105.8472,339162.0
2020-03-11 12:10:00,126.76,126.82,126.75,126.75,76717.0,105.8389,105.889,105.8306,105.8306,76717.0
2020-03-11 12:15:00,126.75,126.76,126.5,126.55,299446.0,105.8306,105.8389,105.6218,105.6636,299446.0
2020-03-11 12:20:00,126.55,126.69,126.5,126.62,49832.0,105.6636,105.7805,105.6218,105.722,49832.0
2020-03-11 12:25:00,126.63,126.7,126.56,126.6,211530.0,105.7304,105.7888,105.6719,105.7053,211530.0
2020-03-11 12:30:00,126.59,126.61,126.53,126.55,126791.0,105.697,105.7137,105.6469,105.6636,126791.0
2020-03-11 12:35:00,126.54,126.55,126.26,126.5,501982.0,105.6552,105.6636,105.4214,105.6218,501982.0
2020-03-11 12:40:00,126.51,126.51,126.14,126.45,801223.0,105.6302,105.6302,105.3212,105.5801,801223.0
2020-03-11 12:45:00,126.44,126.44,126.1,126.12,45705.0,105.5717,105.5717,105.2878,105.3045,45705.0
2020-03-11 12:50:00,126.09,126.11,125.78,125.81,176128.0,105.2795,105.2962,105.0206,105.0457,176128.0
2020-03-11 12:55:00,125.8,125.8,125.56,125.64,171900.0,105.0373,105.0373,104.837,104.9037,171900.0
2020-03-11 13:00:00,125.64,125.73,125.32,125.73,821568.0,104.9037,104.9789,104.6366,104.9789,821568.0
2020-03-11 13:05:00,125.73,125.9,125.57,125.64,253625.0,104.9789,105.1208,104.8453,104.9037,253625.0
2020-03-11 13:10:00,125.65,125.73,125.6,125.69,144518.0,104.9121,104.9789,104.8704,104.9455,144518.0
2020-03-11 13:15:00,125.7,125.79,125.68,125.77,134451.0,104.9538,105.029,104.9371,105.0123,134451.0
2020-03-11 13:20:00,125.77,125.93,125.77,125.9,134576.0,105.0123,105.1459,105.0123,105.1208,134576.0
2020-03-11 13:25:00,125.91,126.18,125.89,126.13,154025.0,105.1292,105.3546,105.1125,105.3129,154025.0
2020-03-11 13:30:00,126.14,126.3,126.11,126.22,229102.0,105.3212,105.4548,105.2962,105.388,229102.0
2020-03-11 13:35:00,126.22,126.3,126.1,126.21,154831.0,105.388,105.4548,105.2878,105.3797,154831.0
2020-03-11 13:40:00,126.21,126.39,126.17,126.32,135809.0,105.3797,105.53,105.3463,105.4715,135809.0
2020-03-11 13:45:00,126.33,126.61,126.32,126.56,75536.0,105.4799,105.7137,105.4715,105.6719,75536.0
2020-03-11 13:50:00,126.55,126.57,126.31,126.37,751063.0,105.6636,105.6803,105.4632,105.5133,751063.0
2020-03-11 13:55:00,126.36,126.36,126.23,126.24,234600.0,105.5049,105.5049,105.3964,105.4047,234600.0
2020-03-11 14:00:00,126.26,126.3,126.16,126.16,123167.0,105.4214,105.4548,105.3379,105.3379,123167.0
2020-03-11 14:05:00,126.16,126.2,126.1,126.11,127118.0,105.3379,105.3713,105.2878,105.2962,127118.0
2020-03-11 14:10:00,126.11,126.12,126.0,126.05,123881.0,105.2962,105.3045,105.2043,105.2461,123881.0
2020-03-11 14:15:00,126.04,126.08,125.94,125.95,115398.0,105.2377,105.2711,105.1542,105.1626,115398.0
2020-03-11 14:20:00,125.95,125.97,125.71,125.75,125085.0,105.1626,105.1793,104.9622,104.9956,125085.0
2020-03-11 14:25:00,125.78,125.79,125.56,125.6,301785.0,105.0206,105.029,104.837,104.8704,301785.0
2020-03-11 14:30:00,125.61,125.63,125.41,125.47,476745.0,104.8787,104.8954,104.7117,104.7618,476745.0
2020-03-11 14:35:00,125.47,125.54,125.36,125.36,329661.0,104.7618,104.8203,104.67,104.67,329661.0
2020-03-11 14:40:00,125.36,125.49,125.33,125.43,223011.0,104.67,104.7785,104.6449,104.7284,223011.0
2020-03-11 14:45:00,125.43,125.5,125.41,125.5,244943.0,104.7284,104.7869,104.7117,104.7869,244943.0
2020-03-11 14:50:00,125.5,125.54,125.31,125.37,237626.0,104.7869,104.8203,104.6282,104.6783,237626.0
2020-03-11 14:55:00,125.34,125.34,125.1,125.16,208085.0,104.6533,104.6533,104.4529,104.503,208085.0
2020-03-11 15:00:00,125.16,125.22,124.91,125.01,284938.0,104.503,104.5531,104.2942,104.3777,284938.0
2020-03-11 15:05:00,125.01,125.02,124.56,124.6,429750.0,104.3777,104.3861,104.002,104.0354,429750.0
2020-03-11 15:10:00,124.61,124.64,124.08,124.08,551245.0,104.0437,104.0688,103.6012,103.6012,551245.0
2020-03-11 15:15:00,124.05,124.5,123.8,124.29,527416.0,103.5762,103.9519,103.3674,103.7766,527416.0
2020-03-11 15:20:00,124.25,124.37,123.99,124.02,331082.0,103.7432,103.8434,103.5261,103.5511,331082.0
2020-03-11 15:25:00,124.02,124.27,124.0,124.18,539994.0,103.5511,103.7599,103.5344,103.6847,539994.0
2020-03-11 15:30:00,124.17,124.5,124.09,124.43,515414.0,103.6764,103.9519,103.6096,103.8935,515414.0
2020-03-11 15:35:00,124.42,124.48,124.19,124.31,800269.0,103.8851,103.9352,103.6931,103.7933,800269.0
2020-03-11 15:40:00,124.32,124.4,124.04,124.11,657231.0,103.8016,103.8684,103.5678,103.6263,657231.0
2020-03-11 15:45:00,124.11,124.17,123.92,124.04,704379.0,103.6263,103.6764,103.4676,103.5678,704379.0
2020-03-11 15:50:00,124.03,124.18,123.87,123.99,1283316.0,103.5595,103.6847,103.4259,103.5261,1283316.0
2020-03-11 15:55:00,123.98,124.25,123.2,123.88,1987431.0,103.5177,103.7432,102.8665,103.4342,1987431.0
2020-03-12 09:30:00,121.43,121.77,119.34,119.59,1118441.0,101.3886,101.6725,99.6435,99.8523,1118441.0
2020-03-12 09:35:00,119.6,119.62,119.59,119.62,47743.0,99.8606,99.8773,99.8523,99.8773,47743.0
2020-03-12 09:40:00,119.62,119.62,119.62,119.62,0.0,99.8773,99.8773,99.8773,99.8773,0.0
2020-03-12 09:45:00,119.62,119.62,119.62,119.62,0.0,99.8773,99.8773,99.8773,99.8773,0.0
2020-03-12 09:50:00,118.13,118.99,116.7,117.22,684520.0,98.6332,99.3513,97.4393,97.8734,684520.0
2020-03-12 09:55:00,117.35,120.77,117.32,120.4,471057.0,97.982,100.8375,97.9569,100.5286,471057.0
2020-03-12 10:00:00,120.3,120.4,118.5,119.03,515843.0,100.4451,100.5286,98.9422,99.3847,515843.0
2020-03-12 10:05:00,119.02,119.05,117.87,117.92,386467.0,99.3763,99.4014,98.4161,98.4579,386467.0
2020-03-12 10:10:00,117.92,117.94,117.13,117.18,476194.0,98.4579,98.4746,97.7983,97.84,476194.0
2020-03-12 10:15:00,117.18,117.3,117.15,117.25,408745.0,97.84,97.9402,97.815,97.8985,408745.0
2020-03-12 10:20:00,117.26,117.64,117.26,117.64,629231.0,97.9068,98.2241,97.9068,98.2241,629231.0
2020-03-12 10:25:00,117.71,118.53,117.7,118.48,683431.0,98.2826,98.9672,98.2742,98.9255,683431.0
2020-03-12 10:30:00,118.48,118.7,118.37,118.52,957508.0,98.9255,99.1092,98.8336,98.9589,957508.0
2020-03-12 10:35:00,118.51,119.02,118.51,118.99,437202.0,98.9505,99.3763,98.9505,99.3513,437202.0
2020-03-12 10:40:00,118.94,118.95,118.5,118.65,286205.0,99.3096,99.3179,98.9422,99.0674,286205.0
2020-03-12 10:45:00,118.65,118.91,118.65,118.91,280124.0,99.0674,99.2845,99.0674,99.2845,280124.0
2020-03-12 10:50:00,118.91,120.44,118.91,120.41,461370.0,99.2845,100.562,99.2845,100.5369,461370.0
2020-03-12 10:55:00,120.41,121.53,119.35,121.11,317348.0,100.5369,101.4721,99.6519,101.1214,317348.0
2020-03-12 11:00:00,121.13,121.25,120.59,120.75,327234.0,101.1381,101.2383,100.6872,100.8208,327234.0
2020-03-12 11:05:00,120.79,120.82,120.14,120.59,335032.0,100.8542,100.8793,100.3115,100.6872,335032.0
2020-03-12 11:10:00,120.58,120.62,120.5,120.5,179655.0,100.6789,100.7123,100.6121,100.6121,179655.0
2020-03-12 11:15:00,120.51,120.73,120.46,120.63,503970.0,100.6204,100.8041,100.5787,100.7206,503970.0
2020-03-12 11:20:00,120.63,120.83,120.58,120.69,395556.0,100.7206,100.8876,100.6789,100.7707,395556.0
2020-03-12 11:25:00,120.7,121.0,120.69,120.99,368320.0,100.7791,101.0296,100.7707,101.0212,368320.0
2020-03-12 11:30:00,120.99,121.38,120.82,121.3,498605.0,101.0212,101.3468,100.8793,101.28,498605.0
2020-03-12 11:35:00,121.31,121.46,120.82,120.9,728326.0,101.2884,101.4136,100.8793,100.9461,728326.0
2020-03-12 11:40:00,120.89,120.98,120.39,120.39,522131.0,100.9377,101.0129,100.5202,100.5202,522131.0
2020-03-12 11:45:00,120.36,120.5,120.14,120.49,553636.0,100.4952,100.6121,100.3115,100.6037,553636.0
2020-03-12 11:50:00,120.5,120.57,120.4,120.44,571477.0,100.6121,100.6705,100.5286,100.562,571477.0
2020-03-12 11:55:00,120.44,120.48,120.27,120.48,634841.0,100.562,100.5954,100.42,100.5954,634841.0
2020-03-12 12:00:00,120.48,120.54,120.46,120.49,173718.0,100.5954,100.6455,100.5787,100.6037,173718.0
2020-03-12 12:05:00,120.49,120.5,120.22,120.43,378370.0,100.6037,100.6121,100.3783,100.5536,378370.0
2020-03-12 12:10:00,120.43,120.47,120.35,120.47,265745.0,100.5536,100.587,100.4868,100.587,265745.0
2020-03-12 12:15:00,120.47,120.54,120.45,120.54,126552.0,100.587,100.6455,100.5703,100.6455,126552.0
2020-03-12 12:20:00,120.54,120.54,120.48,120.53,151006.0,100.6455,100.6455,100.5954,100.6371,151006.0
2020-03-12 12:25:00,120.53,120.72,120.52,120.72,221001.0,100.6371,100.7958,100.6288,100.7958,221001.0
2020-03-12 12:30:00,120.72,120.81,120.65,120.81,118072.0,100.7958,100.8709,100.7373,100.8709,118072.0
2020-03-12 12:35:00,120.81,120.91,120.79,120.9,278260.0,100.8709,100.9544,100.8542,100.9461,278260.0
2020-03-12 12:40:00,120.91,120.95,120.9,120.94,139198.0,100.9544,100.9878,100.9461,100.9795,139198.0
2020-03-12 12:45:00,120.94,121.33,120.93,121.17,148768.0,100.9795,101.3051,100.9711,101.1715,148768.0
2020-03-12 12:50:00,121.18,122.47,121.17,122.21,572501.0,101.1799,102.2569,101.1715,102.0399,572501.0
2020-03-12 12:55:00,122.21,123.8,121.94,123.75,371429.0,102.0399,103.3674,101.8144,103.3257,371429.0
2020-03-12 13:00:00,123.73,124.78,123.72,124.54,464795.0,103.309,104.1857,103.3006,103.9853,464795.0
2020-03-12 13:05:00,124.57,125.8,124.53,125.04,1341816.0,104.0103,105.0373,103.9769,104.4028,1341816.0
2020-03-12 13:10:00,125.03,125.24,123.46,123.89,685663.0,104.3944,104.5698,103.0835,103.4426,685663.0
2020-03-12 13:15:00,123.87,123.98,123.73,123.75,159210.0,103.4259,103.5177,103.309,103.3257,159210.0
2020-03-12 13:20:00,123.75,123.75,123.24,123.25,209637.0,103.3257,103.3257,102.8999,102.9082,209637.0
2020-03-12 13:25:00,123.25,123.25,122.13,122.41,285596.0,102.9082,102.9082,101.9731,102.2068,285596.0
2020-03-12 13:30:00,122.49,122.82,122.45,122.74,415948.0,102.2736,102.5492,102.2402,102.4824,415948.0
2020-03-12 13:35:00,122.79,122.79,121.91,122.1,1760055.0,102.5241,102.5241,101.7894,101.948,1760055.0
2020-03-12 13:40:00,122.14,122.19,121.64,121.68,238566.0,101.9814,102.0232,101.5639,101.5973,238566.0
2020-03-12 13:45:00,121.67,121.69,121.0,121.46,434146.0,101.589,101.6057,101.0296,101.4136,434146.0
2020-03-12 13:50:00,121.46,121.49,120.89,120.9,159504.0,101.4136,101.4387,100.9377,100.9461,159504.0
2020-03-12 13:55:00,120.88,121.07,120.76,121.07,128429.0,100.9294,101.088,100.8292,101.088,128429.0
2020-03-12 14:00:00,121.07,121.07,120.26,120.5,251862.0,101.088,101.088,100.4117,100.6121,251862.0
2020-03-12 14:05:00,120.49,120.51,119.55,120.02,343218.0,100.6037,100.6204,99.8189,100.2113,343218.0
2020-03-12 14:10:00,120.02,120.08,119.63,119.63,200782.0,100.2113,100.2614,99.8857,99.8857,200782.0
2020-03-12 14:15:00,119.65,119.7,119.55,119.58,556336.0,99.9024,99.9441,99.8189,99.8439,556336.0
2020-03-12 14:20:00,119.58,119.58,119.05,119.44,205954.0,99.8439,99.8439,99.4014,99.727,205954.0
2020-03-12 14:25:00,119.44,119.44,119.33,119.37,275201.0,99.727,99.727,99.6352,99.6686,275201.0
2020-03-12 14:30:00,119.36,119.42,119.16,119.18,263354.0,99.6602,99.7103,99.4932,99.5099,263354.0
2020-03-12 14:35:00,119.18,119.35,119.18,119.34,566564.0,99.5099,99.6519,99.5099,99.6435,566564.0
2020-03-12 14:40:00,119.33,119.49,119.03,119.05,357967.0,99.6352,99.7688,99.3847,99.4014,357967.0
2020-03-12 14:45:00,119.03,119.09,118.86,118.89,470526.0,99.3847,99.4348,99.2428,99.2678,470526.0
2020-03-12 14:50:00,118.9,118.9,118.61,118.68,644214.0,99.2762,99.2762,99.034,99.0925,644214.0
2020-03-12 14:55:00,118.68,118.69,118.0,118.06,459941.0,99.0925,99.1008,98.5247,98.5748,459941.0
2020-03-12 15:00:00,118.01,118.1,117.09,117.11,607761.0,98.533,98.6082,97.7649,97.7816,607761.0
2020-03-12 15:05:00,117.14,117.93,117.08,117.66,476493.0,97.8066,98.4662,97.7565,98.2408,476493.0
2020-03-12 15:10:00,117.67,117.68,117.26,117.26,408399.0,98.2492,98.2575,97.9068,97.9068,408399.0
2020-03-12 15:15:00,117.33,117.33,115.72,115.93,656978.0,97.9653,97.9653,96.621,96.7963,656978.0
2020-03-12 15:20:00,115.96,116.27,115.91,116.02,625783.0,96.8214,97.0802,96.7796,96.8715,625783.0
2020-03-12 15:25:00,116.01,116.57,116.01,116.2,505577.0,96.8631,97.3307,96.8631,97.0218,505577.0
2020-03-12 15:30:00,116.2,116.65,116.13,116.64,546612.0,97.0218,97.3975,96.9633,97.3892,546612.0
2020-03-12 15:35:00,116.65,116.87,116.64,116.8,642590.0,97.3975,97.5812,97.3892,97.5227,642590.0
2020-03-12 15:40:00,116.79,117.55,116.77,117.15,689197.0,97.5144,98.149,97.4977,97.815,689197.0
2020-03-12 15:45:00,117.15,117.6,117.14,117.53,926158.0,97.815,98.1907,97.8066,98.1323,926158.0
2020-03-12 15:50:00,117.53,118.12,116.92,118.03,1262819.0,98.1323,98.6249,97.6229,98.5497,1262819.0
2020-03-12 15:55:00,118.04,118.52,117.81,117.98,1545107.0,98.5581,98.9589,98.3661,98.508,1545107.0
2020-03-13 09:30:00,121.49,122.18,121.07,121.73,504814.0,101.4387,102.0148,101.088,101.6391,504814.0
2020-03-13 09:35:00,121.75,122.17,121.7,121.93,455898.0,101.6558,102.0065,101.614,101.8061,455898.0
2020-03-13 09:40:00,121.89,121.91,121.04,121.08,332668.0,101.7727,101.7894,101.063,101.0964,332668.0
2020-03-13 09:45:00,121.07,121.08,119.46,120.04,456624.0,101.088,101.0964,99.7437,100.228,456624.0
2020-03-13 09:50:00,120.1,120.99,119.96,120.13,345009.0,100.2781,101.0212,100.1612,100.3031,345009.0
2020-03-13 09:55:00,120.34,120.34,119.63,119.71,420932.0,100.4785,100.4785,99.8857,99.9525,420932.0
2020-03-13 10:00:00,119.7,119.74,119.24,119.52,221206.0,99.9441,99.9775,99.56,99.7938,221206.0
2020-03-13 10:05:00,119.52,119.9,119.43,119.83,367942.0,99.7938,100.1111,99.7187,100.0527,367942.0
2020-03-13 10:10:00,119.9,120.03,119.74,119.99,162763.0,100.1111,100.2197,99.9775,100.1863,162763.0
2020-03-13 10:15:00,120.0,121.73,119.93,121.27,181911.0,100.1946,101.6391,100.1362,101.255,181911.0
2020-03-13 10:20:00,121.27,121.6,121.27,121.58,186210.0,101.255,101.5305,101.255,101.5138,186210.0
2020-03-13 10:25:00,121.57,121.57,121.08,121.43,166612.0,101.5055,101.5055,101.0964,101.3886,166612.0
2020-03-13 10:30:00,121.41,121.41,120.86,120.99,273436.0,101.3719,101.3719,100.9127,101.0212,273436.0
2020-03-13 10:35:00,121.01,121.45,120.98,121.39,217531.0,101.0379,101.4053,101.0129,101.3552,217531.0
2020-03-13 10:40:00,121.39,121.49,121.37,121.46,149698.0,101.3552,101.4387,101.3385,101.4136,149698.0
2020-03-13 10:45:00,121.46,121.92,121.44,121.67,190825.0,101.4136,101.7977,101.3969,101.589,190825.0
2020-03-13 10:50:00,121.66,121.76,121.18,121.18,220704.0,101.5806,101.6641,101.1799,101.1799,220704.0
2020-03-13 10:55:00,121.23,121.37,121.0,121.02,348594.0,101.2216,101.3385,101.0296,101.0463,348594.0
2020-03-13 11:00:00,121.01,121.03,120.56,120.85,145592.0,101.0379,101.0546,100.6622,100.9043,145592.0
2020-03-13 11:05:00,120.8,120.81,120.61,120.66,132708.0,100.8626,100.8709,100.7039,100.7457,132708.0
2020-03-13 11:10:00,120.64,120.81,120.59,120.8,162075.0,100.729,100.8709,100.6872,100.8626,162075.0
2020-03-13 11:15:00,120.79,120.96,120.59,120.66,1016302.0,100.8542,100.9962,100.6872,100.7457,1016302.0
2020-03-13 11:20:00,120.68,120.75,120.57,120.66,328493.0,100.7624,100.8208,100.6705,100.7457,328493.0
2020-03-13 11:25:00,120.65,121.18,120.61,121.07,402188.0,100.7373,101.1799,100.7039,101.088,402188.0
2020-03-13 11:30:00,121.06,121.06,120.59,120.59,186858.0,101.0797,101.0797,100.6872,100.6872,186858.0
2020-03-13 11:35:00,120.59,120.75,120.56,120.72,225182.0,100.6872,100.8208,100.6622,100.7958,225182.0
2020-03-13 11:40:00,120.71,120.89,120.64,120.76,436498.0,100.7874,100.9377,100.729,100.8292,436498.0
2020-03-13 11:45:00,120.75,120.75,120.34,120.49,120740.0,100.8208,100.8208,100.4785,100.6037,120740.0
2020-03-13 11:50:00,120.46,120.85,120.4,120.84,179472.0,100.5787,100.9043,100.5286,100.896,179472.0
2020-03-13 11:55:00,120.89,121.13,120.88,121.06,228467.0,100.9377,101.1381,100.9294,101.0797,228467.0
2020-03-13 12:00:00,121.07,121.08,120.79,121.02,94496.0,101.088,101.0964,100.8542,101.0463,94496.0
2020-03-13 12:05:00,121.0,121.18,120.91,121.16,134567.0,101.0296,101.1799,100.9544,101.1632,134567.0
2020-03-13 12:10:00,121.16,121.65,121.15,121.6,180915.0,101.1632,101.5723,101.1548,101.5305,180915.0
2020-03-13 12:15:00,121.62,121.95,121.6,121.91,346759.0,101.5472,101.8228,101.5305,101.7894,346759.0
2020-03-13 12:20:00,121.9,121.91,121.41,121.7,148083.0,101.781,101.7894,101.3719,101.614,148083.0
2020-03-13 12:25:00,121.7,121.76,121.55,121.76,180624.0,101.614,101.6641,101.4888,101.6641,180624.0
2020-03-13 12:30:00,121.74,121.85,121.62,121.71,173961.0,101.6474,101.7393,101.5472,101.6224,173961.0
2020-03-13 12:35:00,121.71,121.9,121.61,121.71,497834.0,101.6224,101.781,101.5389,101.6224,497834.0
2020-03-13 12:40:00,121.7,121.99,121.7,121.97,396678.0,101.614,101.8562,101.614,101.8395,396678.0
2020-03-13 12:45:00,121.97,122.24,121.95,122.06,436202.0,101.8395,102.0649,101.8228,101.9146,436202.0
2020-03-13 12:50:00,122.06,122.49,122.03,122.49,222984.0,101.9146,102.2736,101.8896,102.2736,222984.0
2020-03-13 12:55:00,122.43,122.45,122.3,122.3,124198.0,102.2235,102.2402,102.115,102.115,124198.0
2020-03-13 13:00:00,122.35,122.53,122.32,122.42,199645.0,102.1567,102.307,102.1317,102.2152,199645.0
2020-03-13 13:05:00,122.4,122.45,122.32,122.44,181770.0,102.1985,102.2402,102.1317,102.2319,181770.0
2020-03-13 13:10:00,122.42,122.44,122.08,122.11,418461.0,102.2152,102.2319,101.9313,101.9564,418461.0
2020-03-13 13:15:00,122.11,122.21,122.02,122.19,188420.0,101.9564,102.0399,101.8812,102.0232,188420.0
2020-03-13 13:20:00,122.19,122.28,122.13,122.28,241411.0,102.0232,102.0983,101.9731,102.0983,241411.0
2020-03-13 13:25:00,122.29,122.44,122.23,122.4,571814.0,102.1067,102.2319,102.0566,102.1985,571814.0
2020-03-13 13:30:00,122.38,122.49,122.26,122.33,145480.0,102.1818,102.2736,102.0816,102.14,145480.0
2020-03-13 13:35:00,122.32,122.44,122.23,122.26,200440.0,102.1317,102.2319,102.0566,102.0816,200440.0
2020-03-13 13:40:00,122.27,122.42,122.26,122.35,242050.0,102.09,102.2152,102.0816,102.1567,242050.0
2020-03-13 13:45:00,122.36,122.61,122.35,122.57,185638.0,102.1651,102.3738,102.1567,102.3404,185638.0
2020-03-13 13:50:00,122.58,123.01,122.51,123.01,255616.0,102.3488,102.7078,102.2903,102.7078,255616.0
2020-03-13 13:55:00,123.0,123.32,122.96,123.07,178901.0,102.6995,102.9667,102.6661,102.7579,178901.0
2020-03-13 14:00:00,123.06,123.47,123.01,123.45,197412.0,102.7496,103.0919,102.7078,103.0752,197412.0
2020-03-13 14:05:00,123.47,123.49,123.28,123.35,292372.0,103.0919,103.1086,102.9333,102.9917,292372.0
2020-03-13 14:10:00,123.35,123.37,123.13,123.17,269163.0,102.9917,103.0084,102.808,102.8414,269163.0
2020-03-13 14:15:00,123.18,123.27,123.17,123.21,186870.0,102.8498,102.9249,102.8414,102.8748,186870.0
2020-03-13 14:20:00,123.17,123.19,123.03,123.04,190349.0,102.8414,102.8581,102.7245,102.7329,190349.0
2020-03-13 14:25:00,123.05,123.22,123.04,123.22,116823.0,102.7412,102.8832,102.7329,102.8832,116823.0
2020-03-13 14:30:00,123.22,123.25,123.0,123.0,132052.0,102.8832,102.9082,102.6995,102.6995,132052.0
2020-03-13 14:35:00,123.0,123.16,123.0,123.15,153620.0,102.6995,102.8331,102.6995,102.8247,153620.0
2020-03-13 14:40:00,123.16,123.6,123.16,123.49,208036.0,102.8331,103.2004,102.8331,103.1086,208036.0
2020-03-13 14:45:00,123.49,123.5,122.93,123.02,302839.0,103.1086,103.1169,102.641,102.7162,302839.0
2020-03-13 14:50:00,122.99,123.22,122.97,123.18,197801.0,102.6911,102.8832,102.6744,102.8498,197801.0
2020-03-13 14:55:00,123.18,123.19,122.72,122.74,173387.0,102.8498,102.8581,102.4657,102.4824,173387.0
2020-03-13 15:00:00,122.75,123.06,122.54,122.77,227350.0,102.4907,102.7496,102.3154,102.5074,227350.0
2020-03-13 15:05:00,122.77,122.94,122.65,122.84,218067.0,102.5074,102.6494,102.4072,102.5659,218067.0
2020-03-13 15:10:00,122.84,122.98,122.79,122.89,178398.0,102.5659,102.6828,102.5241,102.6076,178398.0
2020-03-13 15:15:00,122.95,123.37,122.83,123.11,224549.0,102.6577,103.0084,102.5575,102.7913,224549.0
2020-03-13 15:20:00,123.11,123.28,123.05,123.19,229995.0,102.7913,102.9333,102.7412,102.8581,229995.0
2020-03-13 15:25:00,123.29,123.3,122.5,122.9,260279.0,102.9416,102.95,102.282,102.616,260279.0
2020-03-13 15:30:00,122.9,122.94,120.97,121.98,1422036.0,102.616,102.6494,101.0045,101.8478,1422036.0
2020-03-13 15:35:00,121.98,122.14,121.88,121.95,711903.0,101.8478,101.9814,101.7643,101.8228,711903.0
2020-03-13 15:40:00,121.94,122.66,121.94,122.55,549131.0,101.8144,102.4156,101.8144,102.3237,549131.0
2020-03-13 15:45:00,122.55,123.14,122.54,123.0,675915.0,102.3237,102.8164,102.3154,102.6995,675915.0
2020-03-13 15:50:00,123.0,123.25,122.62,123.04,1242712.0,102.6995,102.9082,102.3822,102.7329,1242712.0
2020-03-13 15:55:00,123.02,124.0,122.78,123.39,1736974.0,102.7162,103.5344,102.5158,103.0251,1736974.0
2020-03-16 09:30:00,116.32,116.32,116.32,116.32,58244.0,97.122,97.122,97.122,97.122,58244.0
2020-03-16 09:35:00,116.32,116.32,116.32,116.32,0.0,97.122,97.122,97.122,97.122,0.0
2020-03-16 09:40:00,116.32,116.32,116.32,116.32,0.0,97.122,97.122,97.122,97.122,0.0
2020-03-16 09:45:00,115.42,117.34,115.21,117.05,487852.0,96.3705,97.9736,96.1952,97.7315,487852.0
2020-03-16 09:50:00,117.18,117.67,117.05,117.5,352180.0,97.84,98.2492,97.7315,98.1072,352180.0
2020-03-16 09:55:00,117.48,118.49,117.48,118.33,741811.0,98.0905,98.9338,98.0905,98.8002,741811.0
2020-03-16 10:00:00,118.34,118.37,117.17,117.18,716998.0,98.8086,98.8336,97.8317,97.84,716998.0
2020-03-16 10:05:00,117.19,117.76,116.99,117.71,341939.0,97.8484,98.3243,97.6814,98.2826,341939.0
2020-03-16 10:10:00,117.76,118.35,117.75,118.09,254839.0,98.3243,98.8169,98.316,98.5998,254839.0
2020-03-16 10:15:00,118.09,118.8,118.08,118.7,182877.0,98.5998,99.1927,98.5915,99.1092,182877.0
2020-03-16 10:20:00,118.7,118.7,118.23,118.34,125011.0,99.1092,99.1092,98.7167,98.8086,125011.0
2020-03-16 10:25:00,118.33,118.99,118.32,118.91,532025.0,98.8002,99.3513,98.7919,99.2845,532025.0
2020-03-16 10:30:00,118.9,119.58,118.88,119.3,301021.0,99.2762,99.8439,99.2595,99.6101,301021.0
2020-03-16 10:35:00,119.31,121.16,119.31,120.74,295625.0,99.6185,101.1632,99.6185,100.8125,295625.0
2020-03-16 10:40:00,120.74,121.09,120.15,120.66,218450.0,100.8125,101.1047,100.3198,100.7457,218450.0
2020-03-16 10:45:00,120.66,120.76,120.37,120.51,144147.0,100.7457,100.8292,100.5035,100.6204,144147.0
2020-03-16 10:50:00,120.51,120.6,119.73,119.88,140856.0,100.6204,100.6956,99.9692,100.0944,140856.0
2020-03-16 10:55:00,119.88,119.92,119.6,119.63,225511.0,100.0944,100.1278,99.8606,99.8857,225511.0
2020-03-16 11:00:00,119.61,119.81,119.48,119.61,91907.0,99.869,100.036,99.7604,99.869,91907.0
2020-03-16 11:05:00,119.61,119.94,119.6,119.82,345907.0,99.869,100.1445,99.8606,100.0443,345907.0
2020-03-16 11:10:00,119.82,120.15,119.78,120.01,195846.0,100.0443,100.3198,100.0109,100.203,195846.0
2020-03-16 11:15:00,120.01,120.18,119.91,120.05,209418.0,100.203,100.3449,100.1195,100.2364,209418.0
2020-03-16 11:20:00,120.03,120.15,120.0,120.12,164527.0,100.2197,100.3198,100.1946,100.2948,164527.0
2020-03-16 11:25:00,120.11,120.75,120.11,120.25,244116.0,100.2864,100.8208,100.2864,100.4033,244116.0
2020-03-16 11:30:00,120.25,120.39,120.19,120.19,124265.0,100.4033,100.5202,100.3532,100.3532,124265.0
2020-03-16 11:35:00,120.2,120.23,120.0,120.18,129689.0,100.3616,100.3866,100.1946,100.3449,129689.0
2020-03-16 11:40:00,120.17,120.17,119.86,119.87,107539.0,100.3365,100.3365,100.0777,100.0861,107539.0
2020-03-16 11:45:00,119.87,119.87,119.5,119.83,391401.0,100.0861,100.0861,99.7771,100.0527,391401.0
2020-03-16 11:50:00,119.86,119.99,119.63,119.78,120229.0,100.0777,100.1863,99.8857,100.0109,120229.0
2020-03-16 11:55:00,119.8,119.95,119.74,119.91,51880.0,100.0276,100.1529,99.9775,100.1195,51880.0
2020-03-16 12:00:00,119.92,120.05,119.76,120.03,92028.0,100.1278,100.2364,99.9942,100.2197,92028.0
2020-03-16 12:05:00,120.0,120.02,119.92,120.02,94852.0,100.1946,100.2113,100.1278,100.2113,94852.0
2020-03-16 12:10:00,120.01,120.06,119.92,119.93,160224.0,100.203,100.2447,100.1278,100.1362,160224.0
2020-03-16 12:15:00,119.93,120.03,119.58,119.59,136943.0,100.1362,100.2197,99.8439,99.8523,136943.0
2020-03-16 12:20:00,119.59,119.63,119.36,119.51,318716.0,99.8523,99.8857,99.6602,99.7855,318716.0
2020-03-16 12:25:00,119.61,119.93,119.53,119.93,61671.0,99.869,100.1362,99.8022,100.1362,61671.0
2020-03-16 12:30:00,119.93,120.19,119.93,120.08,43607.0,100.1362,100.3532,100.1362,100.2614,43607.0
2020-03-16 12:35:00,120.09,120.37,120.09,120.12,68934.0,100.2697,100.5035,100.2697,100.2948,68934.0
2020-03-16 12:40:00,120.14,120.55,120.0,120.47,219052.0,100.3115,100.6538,100.1946,100.587,219052.0
2020-03-16 12:45:00,120.49,121.09,120.48,121.01,135314.0,100.6037,101.1047,100.5954,101.0379,135314.0
2020-03-16 12:50:00,121.01,121.19,120.93,121.01,163102.0,101.0379,101.1882,100.9711,101.0379,163102.0
2020-03-16 12:55:00,121.02,121.03,120.15,120.46,106329.0,101.0463,101.0546,100.3198,100.5787,106329.0
2020-03-16 13:00:00,120.42,120.83,120.42,120.51,72259.0,100.5453,100.8876,100.5453,100.6204,72259.0
2020-03-16 13:05:00,120.51,120.61,120.39,120.53,151936.0,100.6204,100.7039,100.5202,100.6371,151936.0
2020-03-16 13:10:00,120.52,121.0,120.51,120.97,132599.0,100.6288,101.0296,100.6204,101.0045,132599.0
2020-03-16 13:15:00,120.97,121.07,120.5,120.54,306336.0,101.0045,101.088,100.6121,100.6455,306336.0
2020-03-16 13:20:00,120.55,120.75,120.4,120.42,62157.0,100.6538,100.8208,100.5286,100.5453,62157.0
2020-03-16 13:25:00,120.34,120.34,120.0,120.11,357028.0,100.4785,100.4785,100.1946,100.2864,357028.0
2020-03-16 13:30:00,120.11,120.29,120.09,120.11,156052.0,100.2864,100.4367,100.2697,100.2864,156052.0
2020-03-16 13:35:00,120.1,120.16,120.05,120.1,49545.0,100.2781,100.3282,100.2364,100.2781,49545.0
2020-03-16 13:40:00,120.1,120.37,120.09,120.27,287246.0,100.2781,100.5035,100.2697,100.42,287246.0
2020-03-16 13:45:00,120.35,120.37,120.01,120.06,61770.0,100.4868,100.5035,100.203,100.2447,61770.0
2020-03-16 13:50:00,120.05,120.22,120.04,120.11,126337.0,100.2364,100.3783,100.228,100.2864,126337.0
2020-03-16 13:55:00,120.1,120.38,119.97,120.0,157463.0,100.2781,100.5119,100.1696,100.1946,157463.0
2020-03-16 14:00:00,120.0,120.0,119.57,119.94,191008.0,100.1946,100.1946,99.8356,100.1445,191008.0
2020-03-16 14:05:00,119.91,120.26,119.75,120.23,280455.0,100.1195,100.4117,99.9859,100.3866,280455.0
2020-03-16 14:10:00,120.26,120.54,120.23,120.5,59378.0,100.4117,100.6455,100.3866,100.6121,59378.0
2020-03-16 14:15:00,120.51,120.58,120.5,120.53,155037.0,100.6204,100.6789,100.6121,100.6371,155037.0
2020-03-16 14:20:00,120.53,120.69,120.52,120.64,88473.0,100.6371,100.7707,100.6288,100.729,88473.0
2020-03-16 14:25:00,120.63,120.7,120.59,120.67,112346.0,100.7206,100.7791,100.6872,100.754,112346.0
2020-03-16 14:30:00,120.67,121.3,120.63,121.27,155283.0,100.754,101.28,100.7206,101.255,155283.0
2020-03-16 14:35:00,121.27,121.3,120.95,121.28,189503.0,101.255,101.28,100.9878,101.2633,189503.0
2020-03-16 14:40:00,121.25,121.28,121.04,121.09,304876.0,101.2383,101.2633,101.063,101.1047,304876.0
2020-03-16 14:45:00,121.09,121.25,121.01,121.25,233650.0,101.1047,101.2383,101.0379,101.2383,233650.0
2020-03-16 14:50:00,121.21,121.47,121.21,121.4,160436.0,101.2049,101.422,101.2049,101.3635,160436.0
2020-03-16 14:55:00,121.4,122.0,121.4,121.88,214661.0,101.3635,101.8645,101.3635,101.7643,214661.0
2020-03-16 15:00:00,121.88,122.05,121.84,121.89,398876.0,101.7643,101.9063,101.7309,101.7727,398876.0
2020-03-16 15:05:00,121.89,121.94,121.75,121.93,229121.0,101.7727,101.8144,101.6558,101.8061,229121.0
2020-03-16 15:10:00,121.9,122.05,121.87,122.04,241191.0,101.781,101.9063,101.756,101.8979,241191.0
2020-03-16 15:15:00,122.04,122.05,121.39,121.69,390701.0,101.8979,101.9063,101.3552,101.6057,390701.0
2020-03-16 15:20:00,121.73,121.93,121.69,121.92,333316.0,101.6391,101.8061,101.6057,101.7977,333316.0
2020-03-16 15:25:00,121.92,121.97,121.7,121.79,248301.0,101.7977,101.8395,101.614,101.6892,248301.0
2020-03-16 15:30:00,121.79,121.79,121.33,121.62,207493.0,101.6892,101.6892,101.3051,101.5472,207493.0
2020-03-16 15:35:00,121.52,121.64,121.34,121.4,164405.0,101.4637,101.5639,101.3134,101.3635,164405.0
2020-03-16 15:40:00,121.42,121.58,121.31,121.54,415894.0,101.3802,101.5138,101.2884,101.4804,415894.0
2020-03-16 15:45:00,121.54,122.0,121.53,121.63,352821.0,101.4804,101.8645,101.4721,101.5556,352821.0
2020-03-16 15:50:00,121.64,121.64,121.31,121.36,529989.0,101.5639,101.5639,101.2884,101.3301,529989.0
2020-03-16 15:55:00,121.37,121.81,120.88,121.25,1404631.0,101.3385,101.7059,100.9294,101.2383,1404631.0
2020-03-17 09:30:00,119.45,119.81,118.0,119.35,611660.0,99.7354,100.036,98.5247,99.6519,611660.0
2020-03-17 09:35:00,119.42,119.51,119.0,119.21,321404.0,99.7103,99.7855,99.3596,99.535,321404.0
2020-03-17 09:40:00,119.21,119.7,119.18,119.21,316339.0,99.535,99.9441,99.5099,99.535,316339.0
2020-03-17 09:45:00,119.23,119.31,118.75,118.75,420868.0,99.5517,99.6185,99.1509,99.1509,420868.0
2020-03-17 09:50:00,118.79,118.83,118.64,118.72,138150.0,99.1843,99.2177,99.0591,99.1259,138150.0
2020-03-17 09:55:00,118.72,119.0,118.61,119.0,144904.0,99.1259,99.3596,99.034,99.3596,144904.0
2020-03-17 10:00:00,119.0,119.02,118.77,118.9,602491.0,99.3596,99.3763,99.1676,99.2762,602491.0
2020-03-17 10:05:00,118.9,119.15,118.9,119.04,139068.0,99.2762,99.4849,99.2762,99.393,139068.0
2020-03-17 10:10:00,119.05,119.14,119.0,119.09,108109.0,99.4014,99.4765,99.3596,99.4348,108109.0
2020-03-17 10:15:00,119.09,119.21,119.0,119.01,117093.0,99.4348,99.535,99.3596,99.368,117093.0
2020-03-17 10:20:00,119.0,119.24,118.79,119.18,160169.0,99.3596,99.56,99.1843,99.5099,160169.0
2020-03-17 10:25:00,119.17,119.53,119.16,119.47,202764.0,99.5016,99.8022,99.4932,99.7521,202764.0
2020-03-17 10:30:00,119.47,119.73,119.34,119.39,183460.0,99.7521,99.9692,99.6435,99.6853,183460.0
2020-03-17 10:35:00,119.4,119.62,119.36,119.53,145959.0,99.6936,99.8773,99.6602,99.8022,145959.0
2020-03-17 10:40:00,119.53,119.63,119.46,119.6,138818.0,99.8022,99.8857,99.7437,99.8606,138818.0
2020-03-17 10:45:00,119.6,119.89,119.59,119.75,278858.0,99.8606,100.1028,99.8523,99.9859,278858.0
2020-03-17 10:50:00,119.75,119.77,119.63,119.75,298909.0,99.9859,100.0026,99.8857,99.9859,298909.0
2020-03-17 10:55:00,119.75,119.98,119.73,119.96,250604.0,99.9859,100.1779,99.9692,100.1612,250604.0
2020-03-17 11:00:00,119.99,120.24,119.96,120.14,72425.0,100.1863,100.395,100.1612,100.3115,72425.0
2020-03-17 11:05:00,120.13,120.39,120.12,120.37,143125.0,100.3031,100.5202,100.2948,100.5035,143125.0
2020-03-17 11:10:00,120.38,121.05,120.31,120.46,307362.0,100.5119,101.0713,100.4534,100.5787,307362.0
2020-03-17 11:15:00,120.42,120.51,120.12,120.37,183932.0,100.5453,100.6204,100.2948,100.5035,183932.0
2020-03-17 11:20:00,120.37,120.71,120.29,120.29,361182.0,100.5035,100.7874,100.4367,100.4367,361182.0
2020-03-17 11:25:00,120.3,120.3,119.96,120.08,142899.0,100.4451,100.4451,100.1612,100.2614,142899.0
2020-03-17 11:30:00,120.07,120.29,120.05,120.27,212707.0,100.2531,100.4367,100.2364,100.42,212707.0
2020-03-17 11:35:00,120.27,120.27,120.13,120.16,134556.0,100.42,100.42,100.3031,100.3282,134556.0
2020-03-17 11:40:00,120.16,120.22,120.09,120.15,114263.0,100.3282,100.3783,100.2697,100.3198,114263.0
2020-03-17 11:45:00,120.15,120.15,119.79,119.94,208912.0,100.3198,100.3198,100.0193,100.1445,208912.0
2020-03-17 11:50:00,119.94,120.08,119.79,119.9,192758.0,100.1445,100.2614,100.0193,100.1111,192758.0
2020-03-17 11:55:00,119.9,120.06,119.78,119.96,285814.0,100.1111,100.2447,100.0109,100.1612,285814.0
2020-03-17 12:00:00,119.94,120.13,119.89,120.11,150196.0,100.1445,100.3031,100.1028,100.2864,150196.0
2020-03-17 12:05:00,120.11,120.63,120.07,120.29,521247.0,100.2864,100.7206,100.2531,100.4367,521247.0
2020-03-17 12:10:00,120.27,120.64,120.2,120.51,212739.0,100.42,100.729,100.3616,100.6204,212739.0
2020-03-17 12:15:00,120.51,120.53,120.07,120.1,275087.0,100.6204,100.6371,100.2531,100.2781,275087.0
2020-03-17 12:20:00,120.08,120.16,119.57,119.67,274423.0,100.2614,100.3282,99.8356,99.9191,274423.0
2020-03-17 12:25:00,119.67,119.91,119.63,119.88,135074.0,99.9191,100.1195,99.8857,100.0944,135074.0
2020-03-17 12:30:00,119.88,120.09,119.76,119.98,142179.0,100.0944,100.2697,99.9942,100.1779,142179.0
2020-03-17 12:35:00,119.99,119.99,119.54,119.79,79333.0,100.1863,100.1863,99.8105,100.0193,79333.0
2020-03-17 12:40:00,119.86,119.86,119.58,119.65,90377.0,100.0777,100.0777,99.8439,99.9024,90377.0
2020-03-17 12:45:00,119.68,119.82,119.38,119.4,167617.0,99.9274,100.0443,99.6769,99.6936,167617.0
2020-03-17 12:50:00,119.4,119.46,119.16,119.26,316190.0,99.6936,99.7437,99.4932,99.5767,316190.0
2020-03-17 12:55:00,119.27,119.35,119.18,119.28,191903.0,99.5851,99.6519,99.5099,99.5934,191903.0
2020-03-17 13:00:00,119.3,119.33,119.15,119.15,161472.0,99.6101,99.6352,99.4849,99.4849,161472.0
2020-03-17 13:05:00,119.04,119.08,118.59,118.65,178737.0,99.393,99.4264,99.0173,99.0674,178737.0
2020-03-17 13:10:00,118.6,118.72,118.12,118.23,141766.0,99.0257,99.1259,98.6249,98.7167,141766.0
2020-03-17 13:15:00,118.21,118.54,118.01,118.32,84071.0,98.7,98.9756,98.533,98.7919,84071.0
2020-03-17 13:20:00,118.32,118.57,118.32,118.49,132025.0,98.7919,99.0006,98.7919,98.9338,132025.0
2020-03-17 13:25:00,118.44,118.77,118.43,118.71,158798.0,98.8921,99.1676,98.8837,99.1175,158798.0
2020-03-17 13:30:00,118.65,118.72,118.4,118.4,84352.0,99.0674,99.1259,98.8587,98.8587,84352.0
2020-03-17 13:35:00,118.4,118.42,118.02,118.3,128055.0,98.8587,98.8754,98.5414,98.7752,128055.0
2020-03-17 13:40:00,118.26,118.3,118.19,118.21,75682.0,98.7418,98.7752,98.6833,98.7,75682.0
2020-03-17 13:45:00,118.21,118.31,118.05,118.23,58168.0,98.7,98.7835,98.5664,98.7167,58168.0
2020-03-17 13:50:00,118.23,118.26,117.96,118.08,72269.0,98.7167,98.7418,98.4913,98.5915,72269.0
2020-03-17 13:55:00,118.09,118.18,117.9,118.15,80655.0,98.5998,98.675,98.4412,98.6499,80655.0
2020-03-17 14:00:00,118.17,118.51,118.11,118.38,135560.0,98.6666,98.9505,98.6165,98.842,135560.0
2020-03-17 14:05:00,118.37,118.71,118.27,118.59,106231.0,98.8336,99.1175,98.7501,99.0173,106231.0
2020-03-17 14:10:00,118.59,118.81,118.49,118.75,144826.0,99.0173,99.201,98.9338,99.1509,144826.0
2020-03-17 14:15:00,118.7,118.84,118.47,118.78,67706.0,99.1092,99.2261,98.9171,99.176,67706.0
2020-03-17 14:20:00,118.8,118.94,118.53,118.54,40020.0,99.1927,99.3096,98.9672,98.9756,40020.0
2020-03-17 14:25:00,118.53,118.72,118.28,118.57,45301.0,98.9672,99.1259,98.7585,99.0006,45301.0
2020-03-17 14:30:00,118.54,118.61,118.36,118.37,80535.0,98.9756,99.034,98.8253,98.8336,80535.0
2020-03-17 14:35:00,118.43,118.45,117.61,117.65,179745.0,98.8837,98.9004,98.1991,98.2325,179745.0
2020-03-17 14:40:00,117.65,117.87,117.56,117.64,386915.0,98.2325,98.4161,98.1573,98.2241,386915.0
2020-03-17 14:45:00,117.64,117.69,117.21,117.23,137252.0,98.2241,98.2659,97.8651,97.8818,137252.0
2020-03-17 14:50:00,117.25,117.46,116.5,116.53,135622.0,97.8985,98.0738,97.2723,97.2973,135622.0
2020-03-17 14:55:00,116.54,116.91,116.54,116.74,152035.0,97.3057,97.6146,97.3057,97.4727,152035.0
2020-03-17 15:00:00,116.74,116.75,116.31,116.33,83300.0,97.4727,97.481,97.1136,97.1303,83300.0
2020-03-17 15:05:00,116.32,116.33,115.96,115.98,259752.0,97.122,97.1303,96.8214,96.8381,259752.0
2020-03-17 15:10:00,115.99,116.01,115.65,115.69,321959.0,96.8464,96.8631,96.5625,96.5959,321959.0
2020-03-17 15:15:00,115.69,115.82,115.59,115.82,157519.0,96.5959,96.7045,96.5125,96.7045,157519.0
2020-03-17 15:20:00,115.81,115.89,115.53,115.58,223900.0,96.6961,96.7629,96.4624,96.5041,223900.0
2020-03-17 15:25:00,115.58,115.99,115.39,115.99,217877.0,96.5041,96.8464,96.3455,96.8464,217877.0
2020-03-17 15:30:00,115.99,116.84,115.92,116.73,293339.0,96.8464,97.5561,96.788,97.4643,293339.0
2020-03-17 15:35:00,116.73,116.94,116.52,116.63,217992.0,97.4643,97.6396,97.289,97.3808,217992.0
2020-03-17 15:40:00,116.63,116.93,116.47,116.73,267520.0,97.3808,97.6313,97.2472,97.4643,267520.0
2020-03-17 15:45:00,116.8,116.89,116.2,116.49,254981.0,97.5227,97.5979,97.0218,97.2639,254981.0
2020-03-17 15:50:00,116.46,116.93,116.32,116.81,690059.0,97.2389,97.6313,97.122,97.5311,690059.0
2020-03-17 15:55:00,116.61,117.12,116.47,116.47,1412702.0,97.3641,97.7899,97.2472,97.2472,1412702.0
2020-03-18 09:30:00,112.72,113.5,112.01,112.92,479657.0,94.1161,94.7674,93.5233,94.2831,479657.0
2020-03-18 09:35:00,112.79,113.33,112.69,112.83,173708.0,94.1746,94.6255,94.0911,94.208,173708.0
2020-03-18 09:40:00,112.83,113.5,112.81,113.15,261347.0,94.208,94.7674,94.1913,94.4752,261347.0
2020-03-18 09:45:00,112.99,112.99,112.53,112.65,86564.0,94.3416,94.3416,93.9575,94.0577,86564.0
2020-03-18 09:50:00,112.58,113.5,112.56,113.33,118998.0,93.9992,94.7674,93.9825,94.6255,118998.0
2020-03-18 09:55:00,113.35,113.5,113.04,113.32,323613.0,94.6422,94.7674,94.3833,94.6171,323613.0
2020-03-18 10:00:00,113.32,114.0,113.27,113.98,458417.0,94.6171,95.1849,94.5754,95.1682,458417.0
2020-03-18 10:05:00,113.95,114.01,113.78,113.94,252628.0,95.1431,95.1932,95.0012,95.1348,252628.0
2020-03-18 10:10:00,113.95,114.34,113.86,114.02,143535.0,95.1431,95.4688,95.068,95.2016,143535.0
2020-03-18 10:15:00,114.01,114.29,113.9,114.03,99160.0,95.1932,95.427,95.1014,95.2099,99160.0
2020-03-18 10:20:00,114.03,114.14,113.91,114.01,190626.0,95.2099,95.3018,95.1097,95.1932,190626.0
2020-03-18 10:25:00,114.01,114.65,113.99,114.58,119047.0,95.1932,95.7276,95.1765,95.6691,119047.0
2020-03-18 10:30:00,114.58,114.71,114.3,114.32,156037.0,95.6691,95.7777,95.4354,95.4521,156037.0
2020-03-18 10:35:00,114.33,114.34,114.06,114.08,111291.0,95.4604,95.4688,95.235,95.2517,111291.0
2020-03-18 10:40:00,114.07,114.26,113.99,114.05,85964.0,95.2433,95.402,95.1765,95.2266,85964.0
2020-03-18 10:45:00,114.05,114.06,113.55,113.83,134969.0,95.2266,95.235,94.8091,95.0429,134969.0
2020-03-18 10:50:00,113.81,113.81,113.59,113.62,100764.0,95.0262,95.0262,94.8425,94.8676,100764.0
2020-03-18 10:55:00,113.62,113.74,113.27,113.27,238971.0,94.8676,94.9678,94.5754,94.5754,238971.0
2020-03-18 11:00:00,113.27,113.44,113.15,113.43,331990.0,94.5754,94.7173,94.4752,94.7089,331990.0
2020-03-18 11:05:00,113.41,113.43,113.22,113.23,172090.0,94.6922,94.7089,94.5336,94.542,172090.0
2020-03-18 11:10:00,113.22,113.45,113.0,113.38,277180.0,94.5336,94.7256,94.3499,94.6672,277180.0
2020-03-18 11:15:00,113.38,113.45,113.29,113.44,215171.0,94.6672,94.7256,94.5921,94.7173,215171.0
2020-03-18 11:20:00,113.44,113.91,113.42,113.73,172014.0,94.7173,95.1097,94.7006,94.9594,172014.0
2020-03-18 11:25:00,113.73,113.9,113.52,113.65,163717.0,94.9594,95.1014,94.7841,94.8926,163717.0
2020-03-18 11:30:00,113.62,113.85,113.4,113.62,162077.0,94.8676,95.0596,94.6839,94.8676,162077.0
2020-03-18 11:35:00,113.62,113.97,113.4,113.51,215420.0,94.8676,95.1598,94.6839,94.7757,215420.0
2020-03-18 11:40:00,113.51,113.74,113.36,113.45,139828.0,94.7757,94.9678,94.6505,94.7256,139828.0
2020-03-18 11:45:00,113.46,113.55,113.2,113.23,244462.0,94.734,94.8091,94.5169,94.542,244462.0
2020-03-18 11:50:00,113.24,113.45,113.11,113.27,341038.0,94.5503,94.7256,94.4418,94.5754,341038.0
2020-03-18 11:55:00,113.24,113.34,113.2,113.34,341566.0,94.5503,94.6338,94.5169,94.6338,341566.0
2020-03-18 12:00:00,113.29,113.32,113.11,113.21,268104.0,94.5921,94.6171,94.4418,94.5253,268104.0
2020-03-18 12:05:00,113.16,113.35,112.91,112.91,296302.0,94.4835,94.6422,94.2748,94.2748,296302.0
2020-03-18 12:10:00,112.91,113.24,112.78,112.79,180280.0,94.2748,94.5503,94.1662,94.1746,180280.0
2020-03-18 12:15:00,112.78,112.8,112.35,112.4,280401.0,94.1662,94.1829,93.8072,93.8489,280401.0
2020-03-18 12:20:00,112.39,112.55,112.2,112.52,213056.0,93.8406,93.9742,93.682,93.9491,213056.0
2020-03-18 12:25:00,112.55,112.85,112.49,112.8,257465.0,93.9742,94.2247,93.9241,94.1829,257465.0
2020-03-18 12:30:00,112.84,113.43,112.79,113.35,445253.0,94.2163,94.7089,94.1746,94.6422,445253.0
2020-03-18 12:35:00,113.43,113.48,112.78,112.94,382207.0,94.7089,94.7507,94.1662,94.2998,382207.0
2020-03-18 12:40:00,112.95,112.96,112.59,112.75,359412.0,94.3082,94.3165,94.0076,94.1412,359412.0
2020-03-18 12:45:00,112.74,112.9,112.34,112.47,449108.0,94.1328,94.2664,93.7988,93.9074,449108.0
2020-03-18 12:50:00,112.48,112.53,112.01,112.04,248822.0,93.9157,93.9575,93.5233,93.5484,248822.0
2020-03-18 12:55:00,112.02,112.03,111.81,111.83,43544.0,93.5317,93.54,93.3563,93.373,43544.0
2020-03-18 13:00:00,111.83,111.83,111.83,111.83,0.0,93.373,93.373,93.373,93.373,0.0
2020-03-18 13:05:00,111.83,111.83,111.83,111.83,0.0,93.373,93.373,93.373,93.373,0.0
2020-03-18 13:10:00,110.49,112.0,110.49,111.31,42395.0,92.2542,93.515,92.2542,92.9388,42395.0
2020-03-18 13:15:00,111.37,111.38,110.74,111.05,39137.0,92.9889,92.9973,92.4629,92.7218,39137.0
2020-03-18 13:20:00,111.0,111.05,110.54,110.88,59535.0,92.68,92.7218,92.2959,92.5798,59535.0
2020-03-18 13:25:00,110.97,110.97,110.39,110.39,41753.0,92.655,92.655,92.1707,92.1707,41753.0
2020-03-18 13:30:00,110.33,110.58,109.82,110.58,133926.0,92.1206,92.3293,91.6948,92.3293,133926.0
2020-03-18 13:35:00,110.51,110.61,110.29,110.53,183730.0,92.2709,92.3544,92.0872,92.2876,183730.0
2020-03-18 13:40:00,110.52,111.81,110.47,111.76,530725.0,92.2792,93.3563,92.2375,93.3146,530725.0
2020-03-18 13:45:00,111.83,112.25,110.73,110.95,186641.0,93.373,93.7237,92.4546,92.6383,186641.0
2020-03-18 13:50:00,110.87,111.12,110.87,111.0,293534.0,92.5715,92.7802,92.5715,92.68,293534.0
2020-03-18 13:55:00,111.0,111.0,110.52,110.72,220878.0,92.68,92.68,92.2792,92.4462,220878.0
2020-03-18 14:00:00,110.73,110.76,109.94,110.03,251979.0,92.4546,92.4796,91.795,91.8701,251979.0
2020-03-18 14:05:00,110.07,110.07,109.96,110.0,68427.0,91.9035,91.9035,91.8117,91.8451,68427.0
2020-03-18 14:10:00,109.98,110.06,109.84,109.98,415387.0,91.8284,91.8952,91.7115,91.8284,415387.0
2020-03-18 14:15:00,109.98,110.17,109.51,109.55,240434.0,91.8284,91.987,91.4359,91.4693,240434.0
2020-03-18 14:20:00,109.56,109.75,109.43,109.46,104829.0,91.4777,91.6363,91.3691,91.3942,104829.0
2020-03-18 14:25:00,109.46,109.51,108.52,108.85,149090.0,91.3942,91.4359,90.6093,90.8849,149090.0
2020-03-18 14:30:00,108.84,109.53,108.58,109.07,190651.0,90.8765,91.4526,90.6594,91.0685,190651.0
2020-03-18 14:35:00,109.07,109.97,108.51,108.51,198075.0,91.0685,91.82,90.601,90.601,198075.0
2020-03-18 14:40:00,108.5,108.92,108.32,108.85,421060.0,90.5926,90.9433,90.4423,90.8849,421060.0
2020-03-18 14:45:00,108.89,109.7,108.79,109.19,596777.0,90.9183,91.5946,90.8348,91.1687,596777.0
2020-03-18 14:50:00,109.21,109.3,108.71,109.09,223180.0,91.1854,91.2606,90.768,91.0852,223180.0
2020-03-18 14:55:00,109.1,109.99,108.9,109.77,367322.0,91.0936,91.8367,90.9266,91.653,367322.0
2020-03-18 15:00:00,109.76,109.98,108.76,108.95,168915.0,91.6447,91.8284,90.8097,90.9684,168915.0
2020-03-18 15:05:00,108.95,109.16,108.6,108.92,81499.0,90.9684,91.1437,90.6761,90.9433,81499.0
2020-03-18 15:10:00,108.98,109.41,108.92,109.03,149001.0,90.9934,91.3524,90.9433,91.0351,149001.0
2020-03-18 15:15:00,108.83,109.19,108.75,109.01,415214.0,90.8682,91.1687,90.8014,91.0184,415214.0
2020-03-18 15:20:00,108.92,109.17,108.92,109.01,398285.0,90.9433,91.152,90.9433,91.0184,398285.0
2020-03-18 15:25:00,108.96,109.01,108.34,108.95,372769.0,90.9767,91.0184,90.459,90.9684,372769.0
2020-03-18 15:30:00,108.95,109.49,108.9,109.44,286270.0,90.9684,91.4192,90.9266,91.3775,286270.0
2020-03-18 15:35:00,109.37,109.41,109.03,109.2,227474.0,91.319,91.3524,91.0351,91.1771,227474.0
2020-03-18 15:40:00,109.18,109.98,109.17,109.82,470440.0,91.1604,91.8284,91.152,91.6948,470440.0
2020-03-18 15:45:00,109.8,110.09,109.75,109.95,496509.0,91.6781,91.9202,91.6363,91.8033,496509.0
2020-03-18 15:50:00,110.03,110.53,109.85,110.17,406372.0,91.8701,92.2876,91.7198,91.987,406372.0
2020-03-18 15:55:00,110.14,112.25,109.85,111.0,1306144.0,91.9619,93.7237,91.7198,92.68,1306144.0
2020-03-19 09:30:00,109.08,109.75,108.3,108.39,189685.0,91.0769,91.6363,90.4256,90.5008,189685.0
2020-03-19 09:35:00,108.34,108.39,107.25,107.26,192251.0,90.459,90.5008,89.5489,89.5573,192251.0
2020-03-19 09:40:00,107.26,107.94,107.26,107.67,184026.0,89.5573,90.125,89.5573,89.8996,184026.0
2020-03-19 09:45:00,107.67,108.55,107.66,108.07,497633.0,89.8996,90.6344,89.8913,90.2336,497633.0
2020-03-19 09:50:00,108.07,108.15,107.5,107.86,497245.0,90.2336,90.3004,89.7577,90.0582,497245.0
2020-03-19 09:55:00,107.9,108.33,107.89,108.07,369032.0,90.0916,90.4507,90.0833,90.2336,369032.0
2020-03-19 10:00:00,108.2,108.56,107.63,108.18,203485.0,90.3421,90.6427,89.8662,90.3254,203485.0
2020-03-19 10:05:00,108.18,108.98,108.18,108.48,247204.0,90.3254,90.9934,90.3254,90.5759,247204.0
2020-03-19 10:10:00,108.43,110.0,108.41,109.66,391371.0,90.5342,91.8451,90.5175,91.5612,391371.0
2020-03-19 10:15:00,109.65,109.97,108.83,109.07,301919.0,91.5528,91.82,90.8682,91.0685,301919.0
2020-03-19 10:20:00,109.0,109.45,108.9,109.0,208048.0,91.0101,91.3858,90.9266,91.0101,208048.0
2020-03-19 10:25:00,109.06,109.32,108.97,109.17,264754.0,91.0602,91.2773,90.985,91.152,264754.0
2020-03-19 10:30:00,109.23,109.42,108.42,109.17,267770.0,91.2021,91.3608,90.5258,91.152,267770.0
2020-03-19 10:35:00,109.15,109.38,108.69,108.74,311937.0,91.1353,91.3274,90.7513,90.793,311937.0
2020-03-19 10:40:00,108.76,109.01,108.01,108.34,208718.0,90.8097,91.0184,90.1835,90.459,208718.0
2020-03-19 10:45:00,108.34,108.37,108.04,108.04,142004.0,90.459,90.4841,90.2085,90.2085,142004.0
2020-03-19 10:50:00,108.04,108.35,107.89,108.04,179480.0,90.2085,90.4674,90.0833,90.2085,179480.0
2020-03-19 10:55:00,108.01,108.36,107.82,107.85,475970.0,90.1835,90.4757,90.0249,90.0499,475970.0
2020-03-19 11:00:00,107.88,108.38,107.82,108.19,377693.0,90.0749,90.4924,90.0249,90.3338,377693.0
2020-03-19 11:05:00,108.2,108.34,107.83,107.85,262814.0,90.3421,90.459,90.0332,90.0499,262814.0
2020-03-19 11:10:00,107.87,107.87,107.68,107.79,175727.0,90.0666,90.0666,89.908,89.9998,175727.0
2020-03-19 11:15:00,107.78,108.08,107.75,108.03,392168.0,89.9915,90.2419,89.9664,90.2002,392168.0
2020-03-19 11:20:00,108.03,108.76,108.02,108.59,341772.0,90.2002,90.8097,90.1918,90.6678,341772.0
2020-03-19 11:25:00,108.52,108.94,108.18,108.87,196299.0,90.6093,90.96,90.3254,90.9016,196299.0
2020-03-19 11:30:00,108.9,109.0,108.65,108.68,406759.0,90.9266,91.0101,90.7179,90.7429,406759.0
2020-03-19 11:35:00,108.68,108.89,108.12,108.62,610914.0,90.7429,90.9183,90.2753,90.6928,610914.0
2020-03-19 11:40:00,108.63,109.2,108.63,109.15,325285.0,90.7012,91.1771,90.7012,91.1353,325285.0
2020-03-19 11:45:00,109.2,109.5,109.14,109.48,374503.0,91.1771,91.4276,91.127,91.4109,374503.0
2020-03-19 11:50:00,109.48,109.48,109.08,109.11,295694.0,91.4109,91.4109,91.0769,91.1019,295694.0
2020-03-19 11:55:00,109.11,109.31,108.6,108.6,325783.0,91.1019,91.2689,90.6761,90.6761,325783.0
2020-03-19 12:00:00,108.58,108.93,108.56,108.79,325117.0,90.6594,90.9517,90.6427,90.8348,325117.0
2020-03-19 12:05:00,108.78,109.12,108.68,108.73,416902.0,90.8264,91.1103,90.7429,90.7847,416902.0
2020-03-19 12:10:00,108.73,108.86,108.35,108.5,311051.0,90.7847,90.8932,90.4674,90.5926,311051.0
2020-03-19 12:15:00,108.5,108.61,107.53,108.21,1681715.0,90.5926,90.6845,89.7827,90.3505,1681715.0
2020-03-19 12:20:00,108.16,108.2,107.75,107.92,524678.0,90.3087,90.3421,89.9664,90.1083,524678.0
2020-03-19 12:25:00,107.92,108.0,107.11,107.13,406459.0,90.1083,90.1751,89.432,89.4487,406459.0
2020-03-19 12:30:00,107.14,107.59,107.11,107.49,145399.0,89.4571,89.8328,89.432,89.7493,145399.0
2020-03-19 12:35:00,107.44,107.44,107.1,107.11,204897.0,89.7076,89.7076,89.4237,89.432,204897.0
2020-03-19 12:40:00,107.14,107.58,107.11,107.18,183313.0,89.4571,89.8245,89.432,89.4905,183313.0
2020-03-19 12:45:00,107.18,107.44,107.15,107.42,61525.0,89.4905,89.7076,89.4654,89.6909,61525.0
2020-03-19 12:50:00,107.4,107.99,107.3,107.79,226202.0,89.6742,90.1668,89.5907,89.9998,226202.0
2020-03-19 12:55:00,107.8,107.89,107.16,107.24,165315.0,90.0082,90.0833,89.4738,89.5406,165315.0
2020-03-19 13:00:00,107.26,107.43,106.98,107.03,168727.0,89.5573,89.6992,89.3235,89.3652,168727.0
2020-03-19 13:05:00,107.04,107.29,106.98,107.08,158463.0,89.3736,89.5823,89.3235,89.407,158463.0
2020-03-19 13:10:00,107.17,107.33,106.98,107.25,129978.0,89.4821,89.6157,89.3235,89.5489,129978.0
2020-03-19 13:15:00,107.23,107.23,106.75,106.9,118186.0,89.5322,89.5322,89.1314,89.2567,118186.0
2020-03-19 13:20:00,106.93,107.29,106.85,107.17,129602.0,89.2817,89.5823,89.2149,89.4821,129602.0
2020-03-19 13:25:00,107.17,107.24,106.82,107.06,73858.0,89.4821,89.5406,89.1899,89.3903,73858.0
2020-03-19 13:30:00,107.02,107.08,106.35,106.82,176094.0,89.3569,89.407,88.7975,89.1899,176094.0
2020-03-19 13:35:00,106.77,107.03,106.55,107.0,112878.0,89.1481,89.3652,88.9645,89.3402,112878.0
2020-03-19 13:40:00,107.01,108.1,106.97,108.06,318585.0,89.3485,90.2586,89.3151,90.2252,318585.0
2020-03-19 13:45:00,108.06,108.47,108.03,108.05,342700.0,90.2252,90.5676,90.2002,90.2169,342700.0
2020-03-19 13:50:00,108.05,108.75,108.05,108.39,407918.0,90.2169,90.8014,90.2169,90.5008,407918.0
2020-03-19 13:55:00,108.41,108.42,108.09,108.16,38201.0,90.5175,90.5258,90.2503,90.3087,38201.0
2020-03-19 14:00:00,108.1,108.24,107.86,108.07,153004.0,90.2586,90.3755,90.0582,90.2336,153004.0
2020-03-19 14:05:00,108.06,108.06,107.45,107.61,100544.0,90.2252,90.2252,89.7159,89.8495,100544.0
2020-03-19 14:10:00,107.67,107.93,107.54,107.72,384226.0,89.8996,90.1167,89.7911,89.9414,384226.0
2020-03-19 14:15:00,107.73,107.88,107.7,107.88,157666.0,89.9497,90.0749,89.9247,90.0749,157666.0
2020-03-19 14:20:00,107.89,108.07,107.83,108.0,276006.0,90.0833,90.2336,90.0332,90.1751,276006.0
2020-03-19 14:25:00,108.01,108.08,107.7,107.71,287186.0,90.1835,90.2419,89.9247,89.933,287186.0
2020-03-19 14:30:00,107.7,107.77,107.51,107.75,186548.0,89.9247,89.9831,89.766,89.9664,186548.0
2020-03-19 14:35:00,107.72,108.13,107.71,107.73,235807.0,89.9414,90.2837,89.933,89.9497,235807.0
2020-03-19 14:40:00,107.77,107.9,107.52,107.84,170302.0,89.9831,90.0916,89.7744,90.0416,170302.0
2020-03-19 14:45:00,107.8,107.84,107.54,107.6,241002.0,90.0082,90.0416,89.7911,89.8412,241002.0
2020-03-19 14:50:00,107.58,107.62,106.32,106.32,208380.0,89.8245,89.8579,88.7724,88.7724,208380.0
2020-03-19 14:55:00,106.34,106.86,104.95,105.68,551761.0,88.7891,89.2233,87.6285,88.238,551761.0
2020-03-19 15:00:00,105.76,106.73,105.7,106.4,367560.0,88.3048,89.1148,88.2547,88.8392,367560.0
2020-03-19 15:05:00,106.4,106.86,106.32,106.54,397791.0,88.8392,89.2233,88.7724,88.9561,397791.0
2020-03-19 15:10:00,106.52,107.0,106.35,106.44,290542.0,88.9394,89.3402,88.7975,88.8726,290542.0
2020-03-19 15:15:00,106.4,106.81,106.08,106.52,476340.0,88.8392,89.1815,88.572,88.9394,476340.0
2020-03-19 15:20:00,106.52,106.89,106.26,106.65,235617.0,88.9394,89.2483,88.7223,89.048,235617.0
2020-03-19 15:25:00,106.65,106.85,106.58,106.79,256965.0,89.048,89.2149,88.9895,89.1648,256965.0
2020-03-19 15:30:00,106.8,106.85,106.06,106.42,224265.0,89.1732,89.2149,88.5553,88.8559,224265.0
2020-03-19 15:35:00,106.42,106.86,106.3,106.58,598321.0,88.8559,89.2233,88.7557,88.9895,598321.0
2020-03-19 15:40:00,106.58,106.68,106.14,106.14,219809.0,88.9895,89.073,88.6221,88.6221,219809.0
2020-03-19 15:45:00,106.09,106.28,105.61,105.96,359844.0,88.5804,88.739,88.1796,88.4718,359844.0
2020-03-19 15:50:00,105.97,106.06,105.11,105.51,476955.0,88.4802,88.5553,87.7621,88.0961,476955.0
2020-03-19 15:55:00,105.5,106.42,104.99,105.11,912412.0,88.0878,88.8559,87.6619,87.7621,912412.0
2020-03-20 09:30:00,108.87,108.87,107.1,107.24,438485.0,90.9016,90.9016,89.4237,89.5406,438485.0
2020-03-20 09:35:00,107.06,107.3,106.44,106.7,478306.0,89.3903,89.5907,88.8726,89.0897,478306.0
2020-03-20 09:40:00,106.69,106.7,105.79,106.17,549278.0,89.0814,89.0897,88.3299,88.6472,549278.0
2020-03-20 09:45:00,106.18,107.18,106.08,107.02,522957.0,88.6555,89.4905,88.572,89.3569,522957.0
2020-03-20 09:50:00,107.01,108.1,106.99,107.95,253228.0,89.3485,90.2586,89.3318,90.1334,253228.0
2020-03-20 09:55:00,107.97,108.39,107.76,108.06,416442.0,90.1501,90.5008,89.9748,90.2252,416442.0
2020-03-20 10:00:00,108.07,109.5,108.0,109.36,526522.0,90.2336,91.4276,90.1751,91.3107,526522.0
2020-03-20 10:05:00,109.36,109.5,108.51,108.78,427430.0,91.3107,91.4276,90.601,90.8264,427430.0
2020-03-20 10:10:00,108.85,108.88,108.41,108.62,361769.0,90.8849,90.9099,90.5175,90.6928,361769.0
2020-03-20 10:15:00,108.62,109.38,108.59,108.74,333025.0,90.6928,91.3274,90.6678,90.793,333025.0
2020-03-20 10:20:00,108.74,109.28,108.68,109.15,208124.0,90.793,91.2439,90.7429,91.1353,208124.0
2020-03-20 10:25:00,109.15,109.36,109.09,109.29,224045.0,91.1353,91.3107,91.0852,91.2522,224045.0
2020-03-20 10:30:00,109.29,109.88,109.22,109.88,284686.0,91.2522,91.7449,91.1938,91.7449,284686.0
2020-03-20 10:35:00,109.78,110.47,109.7,109.75,461365.0,91.6614,92.2375,91.5946,91.6363,461365.0
2020-03-20 10:40:00,109.75,110.07,109.51,109.51,267109.0,91.6363,91.9035,91.4359,91.4359,267109.0
2020-03-20 10:45:00,109.52,109.95,109.25,109.58,336491.0,91.4443,91.8033,91.2188,91.4944,336491.0
2020-03-20 10:50:00,109.57,109.88,109.5,109.76,298165.0,91.486,91.7449,91.4276,91.6447,298165.0
2020-03-20 10:55:00,109.76,109.97,109.62,109.73,305234.0,91.6447,91.82,91.5278,91.6196,305234.0
2020-03-20 11:00:00,109.72,110.1,109.7,110.01,567322.0,91.6113,91.9285,91.5946,91.8534,567322.0
2020-03-20 11:05:00,110.01,110.26,109.96,110.24,369069.0,91.8534,92.0621,91.8117,92.0454,369069.0
2020-03-20 11:10:00,110.25,110.62,110.2,110.49,414983.0,92.0538,92.3627,92.012,92.2542,414983.0
2020-03-20 11:15:00,110.59,110.64,109.52,110.09,582052.0,92.3377,92.3794,91.4443,91.9202,582052.0
2020-03-20 11:20:00,110.09,110.09,109.32,109.36,390979.0,91.9202,91.9202,91.2773,91.3107,390979.0
2020-03-20 11:25:00,109.36,110.02,109.3,109.44,396958.0,91.3107,91.8618,91.2606,91.3775,396958.0
2020-03-20 11:30:00,109.44,109.45,108.76,108.94,367694.0,91.3775,91.3858,90.8097,90.96,367694.0
2020-03-20 11:35:00,108.95,109.38,108.56,109.07,527430.0,90.9684,91.3274,90.6427,91.0685,527430.0
2020-03-20 11:40:00,109.07,109.09,108.76,108.88,229027.0,91.0685,91.0852,90.8097,90.9099,229027.0
2020-03-20 11:45:00,108.77,108.97,108.64,108.95,293973.0,90.8181,90.985,90.7095,90.9684,293973.0
2020-03-20 11:50:00,108.97,109.06,108.55,108.8,315458.0,90.985,91.0602,90.6344,90.8431,315458.0
2020-03-20 11:55:00,108.69,108.88,108.29,108.47,132629.0,90.7513,90.9099,90.4173,90.5676,132629.0
2020-03-20 12:00:00,108.45,108.8,108.03,108.3,159893.0,90.5509,90.8431,90.2002,90.4256,159893.0
2020-03-20 12:05:00,108.34,108.34,107.74,107.82,167350.0,90.459,90.459,89.9581,90.0249,167350.0
2020-03-20 12:10:00,107.84,108.21,107.66,108.16,162791.0,90.0416,90.3505,89.8913,90.3087,162791.0
2020-03-20 12:15:00,108.16,108.26,107.46,107.7,140175.0,90.3087,90.3922,89.7243,89.9247,140175.0
2020-03-20 12:20:00,107.67,107.8,107.49,107.55,130282.0,89.8996,90.0082,89.7493,89.7994,130282.0
2020-03-20 12:25:00,107.55,107.7,107.4,107.56,216606.0,89.7994,89.9247,89.6742,89.8078,216606.0
2020-03-20 12:30:00,107.56,108.29,107.55,108.25,185950.0,89.8078,90.4173,89.7994,90.3839,185950.0
2020-03-20 12:35:00,108.25,108.36,107.84,108.13,125454.0,90.3839,90.4757,90.0416,90.2837,125454.0
2020-03-20 12:40:00,108.2,108.48,108.06,108.4,97842.0,90.3421,90.5759,90.2252,90.5091,97842.0
2020-03-20 12:45:00,108.4,109.06,108.37,109.0,262195.0,90.5091,91.0602,90.4841,91.0101,262195.0
2020-03-20 12:50:00,109.0,109.07,108.75,108.78,238160.0,91.0101,91.0685,90.8014,90.8264,238160.0
2020-03-20 12:55:00,108.77,109.07,108.26,108.88,231998.0,90.8181,91.0685,90.3922,90.9099,231998.0
2020-03-20 13:00:00,108.88,109.07,108.4,108.99,261547.0,90.9099,91.0685,90.5091,91.0017,261547.0
2020-03-20 13:05:00,108.99,109.1,108.91,109.08,88192.0,91.0017,91.0936,90.935,91.0769,88192.0
2020-03-20 13:10:00,109.06,109.11,108.16,108.29,129624.0,91.0602,91.1019,90.3087,90.4173,129624.0
2020-03-20 13:15:00,108.32,108.77,108.29,108.75,178690.0,90.4423,90.8181,90.4173,90.8014,178690.0
2020-03-20 13:20:00,108.75,108.8,108.62,108.63,436747.0,90.8014,90.8431,90.6928,90.7012,436747.0
2020-03-20 13:25:00,108.65,108.78,108.62,108.71,367678.0,90.7179,90.8264,90.6928,90.768,367678.0
2020-03-20 13:30:00,108.71,108.9,108.24,108.28,135753.0,90.768,90.9266,90.3755,90.4089,135753.0
2020-03-20 13:35:00,108.32,108.75,108.32,108.69,129805.0,90.4423,90.8014,90.4423,90.7513,129805.0
2020-03-20 13:40:00,108.68,108.68,108.3,108.38,122219.0,90.7429,90.7429,90.4256,90.4924,122219.0
2020-03-20 13:45:00,108.25,108.71,108.04,108.23,100190.0,90.3839,90.768,90.2085,90.3672,100190.0
2020-03-20 13:50:00,108.25,108.37,107.84,108.23,96329.0,90.3839,90.4841,90.0416,90.3672,96329.0
2020-03-20 13:55:00,108.22,108.46,108.11,108.28,157991.0,90.3588,90.5592,90.267,90.4089,157991.0
2020-03-20 14:00:00,108.26,108.51,108.08,108.15,161240.0,90.3922,90.601,90.2419,90.3004,161240.0
2020-03-20 14:05:00,108.14,108.32,107.95,108.06,140393.0,90.292,90.4423,90.1334,90.2252,140393.0
2020-03-20 14:10:00,108.05,108.18,107.74,107.8,335116.0,90.2169,90.3254,89.9581,90.0082,335116.0
2020-03-20 14:15:00,107.84,107.92,107.6,107.86,194956.0,90.0416,90.1083,89.8412,90.0582,194956.0
2020-03-20 14:20:00,107.85,108.07,107.6,107.6,231088.0,90.0499,90.2336,89.8412,89.8412,231088.0
2020-03-20 14:25:00,107.61,107.65,107.03,107.21,213992.0,89.8495,89.8829,89.3652,89.5155,213992.0
2020-03-20 14:30:00,107.2,107.36,107.0,107.02,420106.0,89.5072,89.6408,89.3402,89.3569,420106.0
2020-03-20 14:35:00,107.0,107.37,106.97,107.3,535234.0,89.3402,89.6491,89.3151,89.5907,535234.0
2020-03-20 14:40:00,107.31,107.66,107.28,107.51,411435.0,89.599,89.8913,89.574,89.766,411435.0
2020-03-20 14:45:00,107.52,107.9,107.23,107.23,292978.0,89.7744,90.0916,89.5322,89.5322,292978.0
2020-03-20 14:50:00,107.23,107.43,107.04,107.28,143992.0,89.5322,89.6992,89.3736,89.574,143992.0
2020-03-20 14:55:00,107.28,107.29,106.98,107.08,338129.0,89.574,89.5823,89.3235,89.407,338129.0
2020-03-20 15:00:00,107.06,107.28,106.84,106.95,607528.0,89.3903,89.574,89.2066,89.2984,607528.0
2020-03-20 15:05:00,106.96,107.2,106.95,107.0,441240.0,89.3068,89.5072,89.2984,89.3402,441240.0
2020-03-20 15:10:00,107.02,107.19,106.98,106.99,250834.0,89.3569,89.4988,89.3235,89.3318,250834.0
2020-03-20 15:15:00,106.99,106.99,106.55,106.56,316951.0,89.3318,89.3318,88.9645,88.9728,316951.0
2020-03-20 15:20:00,106.56,106.85,106.55,106.81,412592.0,88.9728,89.2149,88.9645,89.1815,412592.0
2020-03-20 15:25:00,106.81,107.5,106.79,107.37,884095.0,89.1815,89.7577,89.1648,89.6491,884095.0
2020-03-20 15:30:00,107.37,107.37,106.7,107.03,440367.0,89.6491,89.6491,89.0897,89.3652,440367.0
2020-03-20 15:35:00,107.03,107.21,106.67,106.91,712392.0,89.3652,89.5155,89.0647,89.265,712392.0
2020-03-20 15:40:00,106.9,107.58,106.86,107.29,664699.0,89.2567,89.8245,89.2233,89.5823,664699.0
2020-03-20 15:45:00,107.29,107.29,106.07,106.84,975986.0,89.5823,89.5823,88.5637,89.2066,975986.0
2020-03-20 15:50:00,106.87,107.49,106.67,107.47,618326.0,89.2316,89.7493,89.0647,89.7326,618326.0
2020-03-20 15:55:00,107.47,107.88,106.57,106.72,929919.0,89.7326,90.0749,88.9812,89.1064,929919.0
2020-03-23 09:30:00,111.07,114.98,111.0,113.89,1634938.0,92.7385,96.0031,92.68,95.093,1634938.0
2020-03-23 09:35:00,113.85,113.99,112.98,113.09,698647.0,95.0596,95.1765,94.3332,94.4251,698647.0
2020-03-23 09:40:00,113.07,113.72,113.0,113.34,384044.0,94.4084,94.9511,94.3499,94.6338,384044.0
2020-03-23 09:45:00,113.34,113.34,112.63,113.0,785532.0,94.6338,94.6338,94.041,94.3499,785532.0
2020-03-23 09:50:00,113.0,113.28,112.56,113.2,322939.0,94.3499,94.5837,93.9825,94.5169,322939.0
2020-03-23 09:55:00,113.18,113.75,113.18,113.23,221288.0,94.5002,94.9761,94.5002,94.542,221288.0
2020-03-23 10:00:00,113.24,113.5,112.81,112.99,183957.0,94.5503,94.7674,94.1913,94.3416,183957.0
2020-03-23 10:05:00,113.04,113.34,112.99,113.13,174823.0,94.3833,94.6338,94.3416,94.4585,174823.0
2020-03-23 10:10:00,113.13,113.45,113.05,113.17,150639.0,94.4585,94.7256,94.3917,94.4919,150639.0
2020-03-23 10:15:00,113.17,113.35,112.95,113.05,436295.0,94.4919,94.6422,94.3082,94.3917,436295.0
2020-03-23 10:20:00,113.08,113.37,112.98,113.34,350231.0,94.4167,94.6589,94.3332,94.6338,350231.0
2020-03-23 10:25:00,113.36,113.8,113.28,113.61,207536.0,94.6505,95.0179,94.5837,94.8592,207536.0
2020-03-23 10:30:00,113.61,113.68,112.76,113.42,583556.0,94.8592,94.9177,94.1495,94.7006,583556.0
2020-03-23 10:35:00,113.45,113.51,113.13,113.35,131538.0,94.7256,94.7757,94.4585,94.6422,131538.0
2020-03-23 10:40:00,113.37,113.7,113.32,113.7,150971.0,94.6589,94.9344,94.6171,94.9344,150971.0
2020-03-23 10:45:00,113.65,113.65,113.29,113.34,79783.0,94.8926,94.8926,94.5921,94.6338,79783.0
2020-03-23 10:50:00,113.34,113.42,113.07,113.07,107050.0,94.6338,94.7006,94.4084,94.4084,107050.0
2020-03-23 10:55:00,113.07,113.19,112.94,112.98,88085.0,94.4084,94.5086,94.2998,94.3332,88085.0
2020-03-23 11:00:00,112.96,113.11,112.85,112.94,172466.0,94.3165,94.4418,94.2247,94.2998,172466.0
2020-03-23 11:05:00,112.95,112.98,112.8,112.81,101405.0,94.3082,94.3332,94.1829,94.1913,101405.0
2020-03-23 11:10:00,112.8,112.84,112.22,112.45,214516.0,94.1829,94.2163,93.6987,93.8907,214516.0
2020-03-23 11:15:00,112.45,112.48,112.05,112.09,255664.0,93.8907,93.9157,93.5567,93.5901,255664.0
2020-03-23 11:20:00,112.09,112.1,111.89,111.89,274135.0,93.5901,93.5985,93.4231,93.4231,274135.0
2020-03-23 11:25:00,111.89,112.02,111.68,111.92,391721.0,93.4231,93.5317,93.2478,93.4482,391721.0
2020-03-23 11:30:00,111.91,112.08,111.83,111.99,186537.0,93.4398,93.5818,93.373,93.5066,186537.0
2020-03-23 11:35:00,111.98,111.99,111.61,111.66,373940.0,93.4983,93.5066,93.1893,93.2311,373940.0
2020-03-23 11:40:00,111.66,111.66,111.21,111.27,213354.0,93.2311,93.2311,92.8553,92.9054,213354.0
2020-03-23 11:45:00,111.26,111.38,110.89,111.22,722474.0,92.8971,92.9973,92.5882,92.8637,722474.0
2020-03-23 11:50:00,111.21,111.22,111.11,111.12,549289.0,92.8553,92.8637,92.7719,92.7802,549289.0
2020-03-23 11:55:00,111.12,111.12,110.83,110.92,253132.0,92.7802,92.7802,92.5381,92.6132,253132.0
2020-03-23 12:00:00,110.93,111.42,110.93,111.37,363592.0,92.6216,93.0307,92.6216,92.9889,363592.0
2020-03-23 12:05:00,111.38,111.6,111.21,111.22,299865.0,92.9973,93.181,92.8553,92.8637,299865.0
2020-03-23 12:10:00,111.22,111.26,111.05,111.1,132855.0,92.8637,92.8971,92.7218,92.7635,132855.0
2020-03-23 12:15:00,111.12,111.53,111.04,111.34,144841.0,92.7802,93.1225,92.7134,92.9639,144841.0
2020-03-23 12:20:00,111.32,112.14,111.32,111.9,478025.0,92.9472,93.6319,92.9472,93.4315,478025.0
2020-03-23 12:25:00,111.89,112.05,111.68,111.78,336664.0,93.4231,93.5567,93.2478,93.3313,336664.0
2020-03-23 12:30:00,111.79,111.79,111.14,111.24,240178.0,93.3396,93.3396,92.7969,92.8804,240178.0
2020-03-23 12:35:00,111.23,111.64,110.94,111.51,471231.0,92.872,93.2144,92.6299,93.1058,471231.0
2020-03-23 12:40:00,111.52,112.05,111.51,111.93,356740.0,93.1142,93.5567,93.1058,93.4565,356740.0
2020-03-23 12:45:00,111.94,112.8,111.93,112.67,386368.0,93.4649,94.1829,93.4565,94.0744,386368.0
2020-03-23 12:50:00,112.67,112.83,112.57,112.59,425666.0,94.0744,94.208,93.9909,94.0076,425666.0
2020-03-23 12:55:00,112.59,112.75,112.45,112.68,415308.0,94.0076,94.1412,93.8907,94.0827,415308.0
2020-03-23 13:00:00,112.69,112.89,112.55,112.68,375416.0,94.0911,94.2581,93.9742,94.0827,375416.0
2020-03-23 13:05:00,112.68,112.99,112.67,112.83,336234.0,94.0827,94.3416,94.0744,94.208,336234.0
2020-03-23 13:10:00,112.85,113.31,112.74,113.23,293047.0,94.2247,94.6088,94.1328,94.542,293047.0
2020-03-23 13:15:00,113.23,113.48,112.97,113.41,386902.0,94.542,94.7507,94.3249,94.6922,386902.0
2020-03-23 13:20:00,113.41,113.47,113.05,113.11,345040.0,94.6922,94.7423,94.3917,94.4418,345040.0
2020-03-23 13:25:00,113.11,113.46,113.08,113.27,323785.0,94.4418,94.734,94.4167,94.5754,323785.0
2020-03-23 13:30:00,113.27,113.61,113.26,113.43,329061.0,94.5754,94.8592,94.567,94.7089,329061.0
2020-03-23 13:35:00,113.42,113.78,113.31,113.54,296710.0,94.7006,95.0012,94.6088,94.8008,296710.0
2020-03-23 13:40:00,113.53,113.73,113.49,113.55,209640.0,94.7924,94.9594,94.759,94.8091,209640.0
2020-03-23 13:45:00,113.57,114.19,113.55,114.19,199067.0,94.8258,95.3435,94.8091,95.3435,199067.0
2020-03-23 13:50:00,114.16,114.38,114.07,114.19,340046.0,95.3185,95.5022,95.2433,95.3435,340046.0
2020-03-23 13:55:00,114.19,114.19,113.43,113.58,468629.0,95.3435,95.3435,94.7089,94.8342,468629.0
2020-03-23 14:00:00,113.58,113.7,113.49,113.68,379260.0,94.8342,94.9344,94.759,94.9177,379260.0
2020-03-23 14:05:00,113.68,113.99,113.59,113.84,483182.0,94.9177,95.1765,94.8425,95.0513,483182.0
2020-03-23 14:10:00,113.84,113.84,113.54,113.71,445534.0,95.0513,95.0513,94.8008,94.9427,445534.0
2020-03-23 14:15:00,113.72,114.12,113.7,114.05,479190.0,94.9511,95.2851,94.9344,95.2266,479190.0
2020-03-23 14:20:00,114.05,114.06,113.88,114.03,418456.0,95.2266,95.235,95.0847,95.2099,418456.0
2020-03-23 14:25:00,114.01,114.38,113.94,114.2,422208.0,95.1932,95.5022,95.1348,95.3519,422208.0
2020-03-23 14:30:00,114.2,114.27,113.82,113.9,375536.0,95.3519,95.4103,95.0346,95.1014,375536.0
2020-03-23 14:35:00,113.87,114.07,113.79,113.98,338676.0,95.0763,95.2433,95.0095,95.1682,338676.0
2020-03-23 14:40:00,113.98,114.19,113.87,114.16,401151.0,95.1682,95.3435,95.0763,95.3185,401151.0
2020-03-23 14:45:00,114.16,114.5,114.04,114.5,559144.0,95.3185,95.6024,95.2183,95.6024,559144.0
2020-03-23 14:50:00,114.49,114.82,114.46,114.81,465889.0,95.594,95.8695,95.569,95.8612,465889.0
2020-03-23 14:55:00,114.81,114.99,114.67,114.67,483803.0,95.8612,96.0115,95.7443,95.7443,483803.0
2020-03-23 15:00:00,114.67,114.8,114.32,114.67,1007085.0,95.7443,95.8528,95.4521,95.7443,1007085.0
2020-03-23 15:05:00,114.65,114.67,114.49,114.5,392588.0,95.7276,95.7443,95.594,95.6024,392588.0
2020-03-23 15:10:00,114.5,114.5,114.31,114.45,489029.0,95.6024,95.6024,95.4437,95.5606,489029.0
2020-03-23 15:15:00,114.45,114.64,114.43,114.45,775503.0,95.5606,95.7192,95.5439,95.5606,775503.0
2020-03-23 15:20:00,114.46,114.73,114.19,114.33,633866.0,95.569,95.7944,95.3435,95.4604,633866.0
2020-03-23 15:25:00,114.32,114.6,114.22,114.54,545689.0,95.4521,95.6858,95.3686,95.6357,545689.0
2020-03-23 15:30:00,114.53,114.65,114.5,114.51,576019.0,95.6274,95.7276,95.6024,95.6107,576019.0
2020-03-23 15:35:00,114.51,114.84,114.2,114.58,657145.0,95.6107,95.8862,95.3519,95.6691,657145.0
2020-03-23 15:40:00,114.59,114.96,114.59,114.89,602723.0,95.6775,95.9864,95.6775,95.928,602723.0
2020-03-23 15:45:00,114.93,115.14,114.8,114.85,1259199.0,95.9614,96.1367,95.8528,95.8946,1259199.0
2020-03-23 15:50:00,114.85,114.95,114.5,114.51,555414.0,95.8946,95.9781,95.6024,95.6107,555414.0
2020-03-23 15:55:00,114.5,114.94,114.5,114.61,1283214.0,95.6024,95.9697,95.6024,95.6942,1283214.0
2020-03-24 09:30:00,115.54,117.41,115.1,117.09,839442.0,96.4707,98.0321,96.1033,97.7649,839442.0
2020-03-24 09:35:00,117.09,117.49,117.0,117.0,799290.0,97.7649,98.0989,97.6897,97.6897,799290.0
2020-03-24 09:40:00,117.06,117.06,116.01,116.48,764799.0,97.7398,97.7398,96.8631,97.2556,764799.0
2020-03-24 09:45:00,116.46,116.55,116.03,116.48,547191.0,97.2389,97.314,96.8798,97.2556,547191.0
2020-03-24 09:50:00,116.49,116.84,116.45,116.66,388597.0,97.2639,97.5561,97.2305,97.4059,388597.0
2020-03-24 09:55:00,116.66,116.79,116.47,116.74,360264.0,97.4059,97.5144,97.2472,97.4727,360264.0
2020-03-24 10:00:00,116.74,117.0,116.38,116.69,373990.0,97.4727,97.6897,97.1721,97.4309,373990.0
2020-03-24 10:05:00,116.7,117.24,116.69,116.97,393571.0,97.4393,97.8901,97.4309,97.6647,393571.0
2020-03-24 10:10:00,117.0,117.14,116.8,117.02,517660.0,97.6897,97.8066,97.5227,97.7064,517660.0
2020-03-24 10:15:00,117.03,117.23,116.95,117.23,524839.0,97.7148,97.8818,97.648,97.8818,524839.0
2020-03-24 10:20:00,117.22,117.85,117.22,117.8,480562.0,97.8734,98.3995,97.8734,98.3577,480562.0
2020-03-24 10:25:00,117.79,118.14,117.48,118.01,443616.0,98.3494,98.6416,98.0905,98.533,443616.0
2020-03-24 10:30:00,118.0,118.09,117.79,117.8,471635.0,98.5247,98.5998,98.3494,98.3577,471635.0
2020-03-24 10:35:00,117.79,118.05,117.72,117.76,689028.0,98.3494,98.5664,98.2909,98.3243,689028.0
2020-03-24 10:40:00,117.72,118.12,117.59,118.11,363592.0,98.2909,98.6249,98.1824,98.6165,363592.0
2020-03-24 10:45:00,118.11,118.24,117.89,118.01,358457.0,98.6165,98.7251,98.4328,98.533,358457.0
2020-03-24 10:50:00,118.01,118.72,116.57,117.91,428737.0,98.533,99.1259,97.3307,98.4495,428737.0
2020-03-24 10:55:00,117.89,117.92,117.67,117.82,516004.0,98.4328,98.4579,98.2492,98.3744,516004.0
2020-03-24 11:00:00,117.85,117.95,117.72,117.86,494250.0,98.3995,98.4829,98.2909,98.4078,494250.0
2020-03-24 11:05:00,117.85,118.14,117.81,118.1,401989.0,98.3995,98.6416,98.3661,98.6082,401989.0
2020-03-24 11:10:00,118.1,118.3,117.95,118.16,532081.0,98.6082,98.7752,98.4829,98.6583,532081.0
2020-03-24 11:15:00,118.15,118.24,118.05,118.2,420353.0,98.6499,98.7251,98.5664,98.6917,420353.0
2020-03-24 11:20:00,118.19,118.19,118.04,118.07,296034.0,98.6833,98.6833,98.5581,98.5831,296034.0
2020-03-24 11:25:00,118.07,118.24,117.9,117.99,249542.0,98.5831,98.7251,98.4412,98.5163,249542.0
2020-03-24 11:30:00,118.0,118.05,117.7,117.71,170765.0,98.5247,98.5664,98.2742,98.2826,170765.0
2020-03-24 11:35:00,117.7,117.79,117.45,117.71,272855.0,98.2742,98.3494,98.0655,98.2826,272855.0
2020-03-24 11:40:00,117.71,117.8,117.48,117.77,348332.0,98.2826,98.3577,98.0905,98.3327,348332.0
2020-03-24 11:45:00,117.79,117.97,117.69,117.79,272750.0,98.3494,98.4996,98.2659,98.3494,272750.0
2020-03-24 11:50:00,117.76,118.07,117.55,117.59,333579.0,98.3243,98.5831,98.149,98.1824,333579.0
2020-03-24 11:55:00,117.61,117.66,117.46,117.52,279428.0,98.1991,98.2408,98.0738,98.1239,279428.0
2020-03-24 12:00:00,117.53,117.58,117.13,117.18,191449.0,98.1323,98.174,97.7983,97.84,191449.0
2020-03-24 12:05:00,117.17,117.3,117.01,117.01,607186.0,97.8317,97.9402,97.6981,97.6981,607186.0
2020-03-24 12:10:00,117.03,117.19,116.97,116.99,319522.0,97.7148,97.8484,97.6647,97.6814,319522.0
2020-03-24 12:15:00,117.0,117.08,116.9,116.95,207919.0,97.6897,97.7565,97.6062,97.648,207919.0
2020-03-24 12:20:00,116.95,116.98,116.81,116.95,392189.0,97.648,97.673,97.5311,97.648,392189.0
2020-03-24 12:25:00,116.93,116.94,116.55,116.8,232799.0,97.6313,97.6396,97.314,97.5227,232799.0
2020-03-24 12:30:00,116.81,116.96,116.58,116.61,474064.0,97.5311,97.6563,97.3391,97.3641,474064.0
2020-03-24 12:35:00,116.6,116.65,116.41,116.57,317059.0,97.3558,97.3975,97.1971,97.3307,317059.0
2020-03-24 12:40:00,116.57,116.57,116.23,116.34,191329.0,97.3307,97.3307,97.0468,97.1387,191329.0
2020-03-24 12:45:00,116.34,116.35,116.03,116.06,314216.0,97.1387,97.147,96.8798,96.9049,314216.0
2020-03-24 12:50:00,116.06,116.07,115.86,115.95,439639.0,96.9049,96.9132,96.7379,96.813,439639.0
2020-03-24 12:55:00,115.9,116.52,115.9,116.19,354989.0,96.7713,97.289,96.7713,97.0134,354989.0
2020-03-24 13:00:00,116.2,116.5,116.09,116.38,259355.0,97.0218,97.2723,96.9299,97.1721,259355.0
2020-03-24 13:05:00,116.37,116.4,116.0,116.29,473199.0,97.1637,97.1888,96.8548,97.0969,473199.0
2020-03-24 13:10:00,116.28,116.33,116.0,116.17,384504.0,97.0886,97.1303,96.8548,96.9967,384504.0
2020-03-24 13:15:00,116.18,116.22,116.02,116.11,169691.0,97.0051,97.0385,96.8715,96.9466,169691.0
2020-03-24 13:20:00,116.12,116.21,115.93,116.12,346765.0,96.955,97.0301,96.7963,96.955,346765.0
2020-03-24 13:25:00,116.15,116.35,116.06,116.25,211549.0,96.98,97.147,96.9049,97.0635,211549.0
2020-03-24 13:30:00,116.24,116.32,115.93,115.94,309212.0,97.0552,97.122,96.7963,96.8047,309212.0
2020-03-24 13:35:00,115.93,116.08,115.84,116.01,159344.0,96.7963,96.9216,96.7212,96.8631,159344.0
2020-03-24 13:40:00,115.99,116.02,115.76,115.88,142776.0,96.8464,96.8715,96.6544,96.7546,142776.0
2020-03-24 13:45:00,115.88,116.15,115.73,115.78,685006.0,96.7546,96.98,96.6293,96.6711,685006.0
2020-03-24 13:50:00,115.77,115.82,115.46,115.58,177825.0,96.6627,96.7045,96.4039,96.5041,177825.0
2020-03-24 13:55:00,115.57,115.84,115.48,115.63,240398.0,96.4958,96.7212,96.4206,96.5459,240398.0
2020-03-24 14:00:00,115.62,115.73,115.46,115.53,373041.0,96.5375,96.6293,96.4039,96.4624,373041.0
2020-03-24 14:05:00,115.53,115.77,115.45,115.66,382534.0,96.4624,96.6627,96.3956,96.5709,382534.0
2020-03-24 14:10:00,115.67,115.81,115.49,115.58,406394.0,96.5792,96.6961,96.429,96.5041,406394.0
2020-03-24 14:15:00,115.6,115.74,115.48,115.62,234291.0,96.5208,96.6377,96.4206,96.5375,234291.0
2020-03-24 14:20:00,115.62,115.69,115.3,115.48,142959.0,96.5375,96.5959,96.2703,96.4206,142959.0
2020-03-24 14:25:00,115.49,115.58,115.22,115.29,99039.0,96.429,96.5041,96.2035,96.262,99039.0
2020-03-24 14:30:00,115.28,115.49,115.11,115.39,158069.0,96.2536,96.429,96.1117,96.3455,158069.0
2020-03-24 14:35:00,115.4,115.53,115.37,115.42,86723.0,96.3538,96.4624,96.3288,96.3705,86723.0
2020-03-24 14:40:00,115.47,115.48,115.26,115.31,86752.0,96.4123,96.4206,96.2369,96.2787,86752.0
2020-03-24 14:45:00,115.34,115.4,115.06,115.21,182617.0,96.3037,96.3538,96.0699,96.1952,182617.0
2020-03-24 14:50:00,115.29,115.72,115.27,115.45,105637.0,96.262,96.621,96.2453,96.3956,105637.0
2020-03-24 14:55:00,115.45,115.55,115.18,115.52,290378.0,96.3956,96.4791,96.1701,96.454,290378.0
2020-03-24 15:00:00,115.53,115.55,115.21,115.25,169022.0,96.4624,96.4791,96.1952,96.2286,169022.0
2020-03-24 15:05:00,115.25,115.35,115.16,115.26,200136.0,96.2286,96.3121,96.1534,96.2369,200136.0
2020-03-24 15:10:00,115.27,115.29,115.07,115.22,131570.0,96.2453,96.262,96.0783,96.2035,131570.0
2020-03-24 15:15:00,115.22,115.23,114.89,115.05,143491.0,96.2035,96.2119,95.928,96.0616,143491.0
2020-03-24 15:20:00,115.04,115.04,114.85,114.87,118307.0,96.0532,96.0532,95.8946,95.9113,118307.0
2020-03-24 15:25:00,114.88,115.43,114.88,115.39,426045.0,95.9196,96.3789,95.9196,96.3455,426045.0
2020-03-24 15:30:00,115.4,115.86,115.39,115.81,620833.0,96.3538,96.7379,96.3455,96.6961,620833.0
2020-03-24 15:35:00,115.82,116.42,115.81,116.31,640368.0,96.7045,97.2055,96.6961,97.1136,640368.0
2020-03-24 15:40:00,116.31,116.35,116.0,116.15,486847.0,97.1136,97.147,96.8548,96.98,486847.0
2020-03-24 15:45:00,116.15,116.73,116.14,116.53,950643.0,96.98,97.4643,96.9717,97.2973,950643.0
2020-03-24 15:50:00,116.53,116.68,116.13,116.23,806898.0,97.2973,97.4226,96.9633,97.0468,806898.0
2020-03-24 15:55:00,116.23,117.48,116.22,117.0,1379568.0,97.0468,98.0905,97.0385,97.6897,1379568.0
2020-03-25 09:30:00,117.89,118.9,117.18,118.27,254794.0,98.4328,99.2762,97.84,98.7501,254794.0
2020-03-25 09:35:00,118.39,118.49,118.13,118.48,340107.0,98.8503,98.9338,98.6332,98.9255,340107.0
2020-03-25 09:40:00,118.49,120.0,118.45,119.6,797714.0,98.9338,100.1946,98.9004,99.8606,797714.0
2020-03-25 09:45:00,119.59,119.93,119.26,119.37,596517.0,99.8523,100.1362,99.5767,99.6686,596517.0
2020-03-25 09:50:00,119.37,119.92,118.77,118.84,608940.0,99.6686,100.1278,99.1676,99.2261,608940.0
2020-03-25 09:55:00,118.83,119.53,118.61,118.87,322133.0,99.2177,99.8022,99.034,99.2511,322133.0
2020-03-25 10:00:00,118.89,119.18,118.01,118.19,289007.0,99.2678,99.5099,98.533,98.6833,289007.0
2020-03-25 10:05:00,118.19,118.55,118.17,118.43,161067.0,98.6833,98.9839,98.6666,98.8837,161067.0
2020-03-25 10:10:00,118.43,119.0,118.34,118.66,662432.0,98.8837,99.3596,98.8086,99.0758,662432.0
2020-03-25 10:15:00,118.68,118.81,118.31,118.31,233289.0,99.0925,99.201,98.7835,98.7835,233289.0
2020-03-25 10:20:00,118.33,118.71,118.33,118.63,176476.0,98.8002,99.1175,98.8002,99.0507,176476.0
2020-03-25 10:25:00,118.64,118.65,118.39,118.47,366144.0,99.0591,99.0674,98.8503,98.9171,366144.0
2020-03-25 10:30:00,118.48,118.7,118.42,118.6,330294.0,98.9255,99.1092,98.8754,99.0257,330294.0
2020-03-25 10:35:00,118.63,118.75,118.46,118.66,360960.0,99.0507,99.1509,98.9088,99.0758,360960.0
2020-03-25 10:40:00,118.65,118.94,118.63,118.9,331310.0,99.0674,99.3096,99.0507,99.2762,331310.0
2020-03-25 10:45:00,118.91,119.05,118.77,118.82,514193.0,99.2845,99.4014,99.1676,99.2094,514193.0
2020-03-25 10:50:00,118.81,118.98,118.67,118.67,204953.0,99.201,99.3429,99.0841,99.0841,204953.0
2020-03-25 10:55:00,118.69,118.93,118.54,118.92,151255.0,99.1008,99.3012,98.9756,99.2929,151255.0
2020-03-25 11:00:00,118.94,119.07,118.79,118.82,852826.0,99.3096,99.4181,99.1843,99.2094,852826.0
2020-03-25 11:05:00,118.82,118.86,118.7,118.82,227138.0,99.2094,99.2428,99.1092,99.2094,227138.0
2020-03-25 11:10:00,118.83,118.99,118.72,118.82,340400.0,99.2177,99.3513,99.1259,99.2094,340400.0
2020-03-25 11:15:00,118.83,119.03,118.59,118.94,300508.0,99.2177,99.3847,99.0173,99.3096,300508.0
2020-03-25 11:20:00,118.96,119.04,118.6,118.72,117743.0,99.3263,99.393,99.0257,99.1259,117743.0
2020-03-25 11:25:00,118.72,118.97,118.71,118.74,80568.0,99.1259,99.3346,99.1175,99.1426,80568.0
2020-03-25 11:30:00,118.73,118.97,118.66,118.8,104503.0,99.1342,99.3346,99.0758,99.1927,104503.0
2020-03-25 11:35:00,118.81,119.13,118.59,118.82,788123.0,99.201,99.4682,99.0173,99.2094,788123.0
2020-03-25 11:40:00,118.81,118.9,118.7,118.86,185673.0,99.201,99.2762,99.1092,99.2428,185673.0
2020-03-25 11:45:00,118.86,119.67,118.83,119.18,353856.0,99.2428,99.9191,99.2177,99.5099,353856.0
2020-03-25 11:50:00,119.18,119.36,119.0,119.19,471831.0,99.5099,99.6602,99.3596,99.5183,471831.0
2020-03-25 11:55:00,119.18,119.39,119.03,119.17,277350.0,99.5099,99.6853,99.3847,99.5016,277350.0
2020-03-25 12:00:00,119.14,119.58,119.13,119.52,159398.0,99.4765,99.8439,99.4682,99.7938,159398.0
2020-03-25 12:05:00,119.49,119.57,119.39,119.41,251884.0,99.7688,99.8356,99.6853,99.702,251884.0
2020-03-25 12:10:00,119.43,119.53,119.25,119.34,206078.0,99.7187,99.8022,99.5684,99.6435,206078.0
2020-03-25 12:15:00,119.33,119.66,119.3,119.6,251909.0,99.6352,99.9107,99.6101,99.8606,251909.0
2020-03-25 12:20:00,119.61,120.15,119.61,120.12,318152.0,99.869,100.3198,99.869,100.2948,318152.0
2020-03-25 12:25:00,120.11,120.68,120.1,120.59,399004.0,100.2864,100.7624,100.2781,100.6872,399004.0
2020-03-25 12:30:00,120.59,120.87,120.45,120.87,588355.0,100.6872,100.921,100.5703,100.921,588355.0
2020-03-25 12:35:00,120.87,121.0,120.49,120.89,359100.0,100.921,101.0296,100.6037,100.9377,359100.0
2020-03-25 12:40:00,120.85,121.01,119.9,120.9,357000.0,100.9043,101.0379,100.1111,100.9461,357000.0
2020-03-25 12:45:00,120.91,121.02,120.83,120.84,240608.0,100.9544,101.0463,100.8876,100.896,240608.0
2020-03-25 12:50:00,120.85,120.95,120.69,120.7,372309.0,100.9043,100.9878,100.7707,100.7791,372309.0
2020-03-25 12:55:00,120.7,120.92,120.62,120.77,443833.0,100.7791,100.9628,100.7123,100.8375,443833.0
2020-03-25 13:00:00,120.76,120.87,120.67,120.82,176328.0,100.8292,100.921,100.754,100.8793,176328.0
2020-03-25 13:05:00,120.82,120.83,120.66,120.73,157132.0,100.8793,100.8876,100.7457,100.8041,157132.0
2020-03-25 13:10:00,120.73,121.05,120.73,121.03,88588.0,100.8041,101.0713,100.8041,101.0546,88588.0
2020-03-25 13:15:00,121.03,121.12,120.97,121.09,254407.0,101.0546,101.1298,101.0045,101.1047,254407.0
2020-03-25 13:20:00,121.1,121.4,121.09,121.32,164995.0,101.1131,101.3635,101.1047,101.2967,164995.0
2020-03-25 13:25:00,121.32,121.34,120.98,121.14,501583.0,101.2967,101.3134,101.0129,101.1465,501583.0
2020-03-25 13:30:00,121.08,121.43,120.9,121.42,300532.0,101.0964,101.3886,100.9461,101.3802,300532.0
2020-03-25 13:35:00,121.43,121.46,121.26,121.45,164966.0,101.3886,101.4136,101.2466,101.4053,164966.0
2020-03-25 13:40:00,121.45,121.86,121.45,121.86,317164.0,101.4053,101.7476,101.4053,101.7476,317164.0
2020-03-25 13:45:00,121.87,122.09,121.83,122.08,355174.0,101.756,101.9397,101.7226,101.9313,355174.0
2020-03-25 13:50:00,122.04,122.47,121.96,122.38,315889.0,101.8979,102.2569,101.8311,102.1818,315889.0
2020-03-25 13:55:00,122.45,122.71,122.05,122.18,361909.0,102.2402,102.4573,101.9063,102.0148,361909.0
2020-03-25 14:00:00,122.19,122.26,121.68,121.91,535887.0,102.0232,102.0816,101.5973,101.7894,535887.0
2020-03-25 14:05:00,121.91,121.95,121.24,121.53,578330.0,101.7894,101.8228,101.2299,101.4721,578330.0
2020-03-25 14:10:00,121.53,121.78,121.48,121.78,390380.0,101.4721,101.6808,101.4303,101.6808,390380.0
2020-03-25 14:15:00,121.79,121.98,121.65,121.92,432424.0,101.6892,101.8478,101.5723,101.7977,432424.0
2020-03-25 14:20:00,121.92,122.1,121.81,122.08,486476.0,101.7977,101.948,101.7059,101.9313,486476.0
2020-03-25 14:25:00,122.08,122.1,121.72,121.78,364293.0,101.9313,101.948,101.6307,101.6808,364293.0
2020-03-25 14:30:00,121.78,122.44,121.32,121.81,4852822.0,101.6808,102.2319,101.2967,101.7059,4852822.0
2020-03-25 14:35:00,121.83,122.39,121.81,122.27,681332.0,101.7226,102.1901,101.7059,102.09,681332.0
2020-03-25 14:40:00,122.28,122.39,122.17,122.36,548029.0,102.0983,102.1901,102.0065,102.1651,548029.0
2020-03-25 14:45:00,122.37,122.43,122.22,122.31,503546.0,102.1734,102.2235,102.0482,102.1233,503546.0
2020-03-25 14:50:00,122.32,122.48,122.15,122.31,623858.0,102.1317,102.2653,101.9898,102.1233,623858.0
2020-03-25 14:55:00,122.31,122.71,122.28,122.35,597336.0,102.1233,102.4573,102.0983,102.1567,597336.0
2020-03-25 15:00:00,122.33,122.51,122.11,122.47,471914.0,102.14,102.2903,101.9564,102.2569,471914.0
2020-03-25 15:05:00,122.48,122.59,122.37,122.57,460630.0,102.2653,102.3571,102.1734,102.3404,460630.0
2020-03-25 15:10:00,122.57,122.58,122.39,122.44,492611.0,102.3404,102.3488,102.1901,102.2319,492611.0
2020-03-25 15:15:00,122.43,122.53,122.31,122.44,633921.0,102.2235,102.307,102.1233,102.2319,633921.0
2020-03-25 15:20:00,122.46,122.66,122.4,122.63,637631.0,102.2486,102.4156,102.1985,102.3905,637631.0
2020-03-25 15:25:00,122.64,122.71,122.48,122.69,658206.0,102.3989,102.4573,102.2653,102.4406,658206.0
2020-03-25 15:30:00,122.69,123.17,122.68,122.94,697038.0,102.4406,102.8414,102.4323,102.6494,697038.0
2020-03-25 15:35:00,122.93,123.5,122.92,123.28,471276.0,102.641,103.1169,102.6327,102.9333,471276.0
2020-03-25 15:40:00,123.27,123.41,122.96,122.96,703523.0,102.9249,103.0418,102.6661,102.6661,703523.0
2020-03-25 15:45:00,122.96,122.99,122.14,122.31,724808.0,102.6661,102.6911,101.9814,102.1233,724808.0
2020-03-25 15:50:00,122.31,122.57,122.2,122.55,1473274.0,102.1233,102.3404,102.0315,102.3237,1473274.0
2020-03-25 15:55:00,122.54,123.6,122.3,122.62,1829265.0,102.3154,103.2004,102.115,102.3822,1829265.0
2020-03-26 09:30:00,122.5,122.97,122.0,122.7,405701.0,102.282,102.6744,101.8645,102.449,405701.0
2020-03-26 09:35:00,122.7,122.99,122.69,122.91,336538.0,102.449,102.6911,102.4406,102.6243,336538.0
2020-03-26 09:40:00,122.91,123.33,122.8,122.9,322531.0,102.6243,102.975,102.5325,102.616,322531.0
2020-03-26 09:45:00,122.9,122.99,122.61,122.69,658426.0,102.616,102.6911,102.3738,102.4406,658426.0
2020-03-26 09:50:00,122.69,122.95,122.65,122.84,271357.0,102.4406,102.6577,102.4072,102.5659,271357.0
2020-03-26 09:55:00,122.86,123.16,122.73,122.88,347386.0,102.5826,102.8331,102.474,102.5993,347386.0
2020-03-26 10:00:00,122.86,122.9,122.63,122.7,188634.0,102.5826,102.616,102.3905,102.449,188634.0
2020-03-26 10:05:00,122.68,122.77,122.54,122.69,145447.0,102.4323,102.5074,102.3154,102.4406,145447.0
2020-03-26 10:10:00,122.7,122.82,122.17,122.22,266656.0,102.449,102.5492,102.0065,102.0482,266656.0
2020-03-26 10:15:00,122.26,122.4,122.14,122.34,161528.0,102.0816,102.1985,101.9814,102.1484,161528.0
2020-03-26 10:20:00,122.35,122.4,122.06,122.16,417176.0,102.1567,102.1985,101.9146,101.9981,417176.0
2020-03-26 10:25:00,122.15,122.17,121.72,121.81,170655.0,101.9898,102.0065,101.6307,101.7059,170655.0
2020-03-26 10:30:00,121.82,122.34,121.8,122.22,209913.0,101.7142,102.1484,101.6975,102.0482,209913.0
2020-03-26 10:35:00,122.23,122.5,121.87,121.87,232230.0,102.0566,102.282,101.756,101.756,232230.0
2020-03-26 10:40:00,121.89,122.08,121.7,122.06,183804.0,101.7727,101.9313,101.614,101.9146,183804.0
2020-03-26 10:45:00,122.08,122.2,121.72,121.75,205794.0,101.9313,102.0315,101.6307,101.6558,205794.0
2020-03-26 10:50:00,121.76,122.01,121.73,121.96,160908.0,101.6641,101.8729,101.6391,101.8311,160908.0
2020-03-26 10:55:00,121.96,122.13,121.72,121.81,180478.0,101.8311,101.9731,101.6307,101.7059,180478.0
2020-03-26 11:00:00,121.81,121.87,121.67,121.82,183970.0,101.7059,101.756,101.589,101.7142,183970.0
2020-03-26 11:05:00,121.85,121.95,121.69,121.7,244619.0,101.7393,101.8228,101.6057,101.614,244619.0
2020-03-26 11:10:00,121.7,121.77,121.26,121.49,208004.0,101.614,101.6725,101.2466,101.4387,208004.0
2020-03-26 11:15:00,121.47,121.8,121.45,121.79,183251.0,101.422,101.6975,101.4053,101.6892,183251.0
2020-03-26 11:20:00,121.76,121.83,121.37,121.47,161161.0,101.6641,101.7226,101.3385,101.422,161161.0
2020-03-26 11:25:00,121.48,121.49,121.25,121.4,124973.0,101.4303,101.4387,101.2383,101.3635,124973.0
2020-03-26 11:30:00,121.4,121.63,121.38,121.59,92641.0,101.3635,101.5556,101.3468,101.5222,92641.0
2020-03-26 11:35:00,121.59,121.85,121.54,121.73,293660.0,101.5222,101.7393,101.4804,101.6391,293660.0
2020-03-26 11:40:00,121.73,122.04,121.7,122.0,255409.0,101.6391,101.8979,101.614,101.8645,255409.0
2020-03-26 11:45:00,122.0,122.01,121.7,121.72,234923.0,101.8645,101.8729,101.614,101.6307,234923.0
2020-03-26 11:50:00,121.73,122.05,121.7,122.02,248131.0,101.6391,101.9063,101.614,101.8812,248131.0
2020-03-26 11:55:00,122.03,122.03,121.55,121.91,260211.0,101.8896,101.8896,101.4888,101.7894,260211.0
2020-03-26 12:00:00,121.91,122.23,121.89,122.11,210171.0,101.7894,102.0566,101.7727,101.9564,210171.0
2020-03-26 12:05:00,122.1,122.3,122.08,122.25,217591.0,101.948,102.115,101.9313,102.0733,217591.0
2020-03-26 12:10:00,122.23,122.35,122.18,122.31,240049.0,102.0566,102.1567,102.0148,102.1233,240049.0
2020-03-26 12:15:00,122.29,122.48,122.22,122.41,556765.0,102.1067,102.2653,102.0482,102.2068,556765.0
2020-03-26 12:20:00,122.4,122.83,122.4,122.75,812682.0,102.1985,102.5575,102.1985,102.4907,812682.0
2020-03-26 12:25:00,122.75,122.77,122.52,122.53,79740.0,102.4907,102.5074,102.2987,102.307,79740.0
2020-03-26 12:30:00,122.53,122.65,122.35,122.39,156104.0,102.307,102.4072,102.1567,102.1901,156104.0
2020-03-26 12:35:00,122.42,122.5,122.2,122.27,201563.0,102.2152,102.282,102.0315,102.09,201563.0
2020-03-26 12:40:00,122.26,122.28,121.86,121.98,123259.0,102.0816,102.0983,101.7476,101.8478,123259.0
2020-03-26 12:45:00,121.98,121.99,121.68,121.84,154802.0,101.8478,101.8562,101.5973,101.7309,154802.0
2020-03-26 12:50:00,121.85,121.88,121.7,121.75,163573.0,101.7393,101.7643,101.614,101.6558,163573.0
2020-03-26 12:55:00,121.75,122.0,121.75,121.95,232028.0,101.6558,101.8645,101.6558,101.8228,232028.0
2020-03-26 13:00:00,121.95,122.3,121.94,122.17,357630.0,101.8228,102.115,101.8144,102.0065,357630.0
2020-03-26 13:05:00,122.16,122.35,122.11,122.14,474878.0,101.9981,102.1567,101.9564,101.9814,474878.0
2020-03-26 13:10:00,122.14,122.16,122.05,122.11,294288.0,101.9814,101.9981,101.9063,101.9564,294288.0
2020-03-26 13:15:00,122.12,122.12,121.8,121.83,117901.0,101.9647,101.9647,101.6975,101.7226,117901.0
2020-03-26 13:20:00,121.84,121.85,121.67,121.79,79609.0,101.7309,101.7393,101.589,101.6892,79609.0
2020-03-26 13:25:00,121.78,121.87,121.69,121.7,32587.0,101.6808,101.756,101.6057,101.614,32587.0
2020-03-26 13:30:00,121.74,121.77,121.49,121.62,167887.0,101.6474,101.6725,101.4387,101.5472,167887.0
2020-03-26 13:35:00,121.62,121.83,121.6,121.81,134530.0,101.5472,101.7226,101.5305,101.7059,134530.0
2020-03-26 13:40:00,121.82,122.04,121.82,122.01,240440.0,101.7142,101.8979,101.7142,101.8729,240440.0
2020-03-26 13:45:00,122.0,122.03,121.78,121.89,203437.0,101.8645,101.8896,101.6808,101.7727,203437.0
2020-03-26 13:50:00,121.89,121.93,121.66,121.67,44215.0,101.7727,101.8061,101.5806,101.589,44215.0
2020-03-26 13:55:00,121.67,121.71,121.62,121.63,120903.0,101.589,101.6224,101.5472,101.5556,120903.0
2020-03-26 14:00:00,121.62,121.7,121.52,121.67,91770.0,101.5472,101.614,101.4637,101.589,91770.0
2020-03-26 14:05:00,121.65,121.69,121.44,121.52,55769.0,101.5723,101.6057,101.3969,101.4637,55769.0
2020-03-26 14:10:00,121.51,121.83,121.49,121.74,59678.0,101.4554,101.7226,101.4387,101.6474,59678.0
2020-03-26 14:15:00,121.63,121.74,121.42,121.65,112559.0,101.5556,101.6474,101.3802,101.5723,112559.0
2020-03-26 14:20:00,121.65,121.71,121.46,121.58,152736.0,101.5723,101.6224,101.4136,101.5138,152736.0
2020-03-26 14:25:00,121.57,121.73,121.56,121.73,114009.0,101.5055,101.6391,101.4971,101.6391,114009.0
2020-03-26 14:30:00,121.73,121.98,121.71,121.82,188245.0,101.6391,101.8478,101.6224,101.7142,188245.0
2020-03-26 14:35:00,121.81,121.99,121.8,121.89,275686.0,101.7059,101.8562,101.6975,101.7727,275686.0
2020-03-26 14:40:00,121.89,121.98,121.72,121.85,336785.0,101.7727,101.8478,101.6307,101.7393,336785.0
2020-03-26 14:45:00,121.87,122.03,121.84,121.95,419217.0,101.756,101.8896,101.7309,101.8228,419217.0
2020-03-26 14:50:00,121.95,122.02,121.91,121.98,283176.0,101.8228,101.8812,101.7894,101.8478,283176.0
2020-03-26 14:55:00,121.97,122.15,121.89,121.93,345349.0,101.8395,101.9898,101.7727,101.8061,345349.0
2020-03-26 15:00:00,121.92,122.02,121.88,121.95,218353.0,101.7977,101.8812,101.7643,101.8228,218353.0
2020-03-26 15:05:00,121.96,122.01,121.88,121.98,385631.0,101.8311,101.8729,101.7643,101.8478,385631.0
2020-03-26 15:10:00,121.98,122.13,121.98,122.11,397308.0,101.8478,101.9731,101.8478,101.9564,397308.0
2020-03-26 15:15:00,122.12,122.35,122.12,122.35,437291.0,101.9647,102.1567,101.9647,102.1567,437291.0
2020-03-26 15:20:00,122.35,122.55,122.19,122.52,431366.0,102.1567,102.3237,102.0232,102.2987,431366.0
2020-03-26 15:25:00,122.5,122.61,122.5,122.51,166481.0,102.282,102.3738,102.282,102.2903,166481.0
2020-03-26 15:30:00,122.52,122.65,122.49,122.64,239894.0,102.2987,102.4072,102.2736,102.3989,239894.0
2020-03-26 15:35:00,122.64,122.64,122.36,122.53,366836.0,102.3989,102.3989,102.1651,102.307,366836.0
2020-03-26 15:40:00,122.51,122.56,122.45,122.52,646423.0,102.2903,102.3321,102.2402,102.2987,646423.0
2020-03-26 15:45:00,122.51,122.67,122.49,122.56,349057.0,102.2903,102.4239,102.2736,102.3321,349057.0
2020-03-26 15:50:00,122.56,122.74,122.51,122.67,381776.0,102.3321,102.4824,102.2903,102.4239,381776.0
2020-03-26 15:55:00,122.66,122.68,122.48,122.57,640661.0,102.4156,102.4323,102.2653,102.3404,640661.0
2020-03-27 09:30:00,121.58,122.21,121.25,122.21,309737.0,101.5138,102.0399,101.2383,102.0399,309737.0
2020-03-27 09:35:00,122.22,122.51,122.05,122.05,246569.0,102.0482,102.2903,101.9063,101.9063,246569.0
2020-03-27 09:40:00,122.05,122.07,121.49,121.5,221358.0,101.9063,101.923,101.4387,101.447,221358.0
2020-03-27 09:45:00,121.5,121.7,121.49,121.64,198374.0,101.447,101.614,101.4387,101.5639,198374.0
2020-03-27 09:50:00,121.6,122.04,121.6,121.74,170432.0,101.5305,101.8979,101.5305,101.6474,170432.0
2020-03-27 09:55:00,121.75,121.88,121.68,121.85,220573.0,101.6558,101.7643,101.5973,101.7393,220573.0
2020-03-27 10:00:00,121.86,121.88,121.69,121.85,148404.0,101.7476,101.7643,101.6057,101.7393,148404.0
2020-03-27 10:05:00,121.86,122.09,121.84,121.85,187436.0,101.7476,101.9397,101.7309,101.7393,187436.0
2020-03-27 10:10:00,121.85,121.94,121.58,121.69,155545.0,101.7393,101.8144,101.5138,101.6057,155545.0
2020-03-27 10:15:00,121.68,121.68,121.31,121.39,148095.0,101.5973,101.5973,101.2884,101.3552,148095.0
2020-03-27 10:20:00,121.39,121.39,121.12,121.12,155838.0,101.3552,101.3552,101.1298,101.1298,155838.0
2020-03-27 10:25:00,121.11,121.22,121.0,121.01,336799.0,101.1214,101.2132,101.0296,101.0379,336799.0
2020-03-27 10:30:00,121.01,121.03,120.56,120.66,304388.0,101.0379,101.0546,100.6622,100.7457,304388.0
2020-03-27 10:35:00,120.69,120.89,120.68,120.86,186871.0,100.7707,100.9377,100.7624,100.9127,186871.0
2020-03-27 10:40:00,120.86,121.07,120.84,120.98,129836.0,100.9127,101.088,100.896,101.0129,129836.0
2020-03-27 10:45:00,120.96,121.14,120.84,121.11,130740.0,100.9962,101.1465,100.896,101.1214,130740.0
2020-03-27 10:50:00,121.1,121.29,120.97,121.29,183142.0,101.1131,101.2717,101.0045,101.2717,183142.0
2020-03-27 10:55:00,121.3,121.96,121.3,121.95,229971.0,101.28,101.8311,101.28,101.8228,229971.0
2020-03-27 11:00:00,121.93,121.98,121.91,121.95,113602.0,101.8061,101.8478,101.7894,101.8228,113602.0
2020-03-27 11:05:00,121.94,121.99,121.77,121.95,168725.0,101.8144,101.8562,101.6725,101.8228,168725.0
2020-03-27 11:10:00,121.95,121.98,121.85,121.92,139943.0,101.8228,101.8478,101.7393,101.7977,139943.0
2020-03-27 11:15:00,121.92,122.05,121.89,121.98,180823.0,101.7977,101.9063,101.7727,101.8478,180823.0
2020-03-27 11:20:00,121.98,122.05,121.78,121.91,198690.0,101.8478,101.9063,101.6808,101.7894,198690.0
2020-03-27 11:25:00,121.89,121.91,121.76,121.86,194534.0,101.7727,101.7894,101.6641,101.7476,194534.0
2020-03-27 11:30:00,121.85,121.88,121.62,121.73,167061.0,101.7393,101.7643,101.5472,101.6391,167061.0
2020-03-27 11:35:00,121.73,121.9,121.72,121.76,121917.0,101.6391,101.781,101.6307,101.6641,121917.0
2020-03-27 11:40:00,121.78,121.79,121.57,121.67,89494.0,101.6808,101.6892,101.5055,101.589,89494.0
2020-03-27 11:45:00,121.67,121.68,121.45,121.59,121460.0,101.589,101.5973,101.4053,101.5222,121460.0
2020-03-27 11:50:00,121.61,121.76,121.6,121.75,99688.0,101.5389,101.6641,101.5305,101.6558,99688.0
2020-03-27 11:55:00,121.75,121.78,121.62,121.73,132647.0,101.6558,101.6808,101.5472,101.6391,132647.0
2020-03-27 12:00:00,121.72,121.74,121.64,121.68,155354.0,101.6307,101.6474,101.5639,101.5973,155354.0
2020-03-27 12:05:00,121.67,121.86,121.62,121.71,225487.0,101.589,101.7476,101.5472,101.6224,225487.0
2020-03-27 12:10:00,121.71,121.83,121.66,121.71,216841.0,101.6224,101.7226,101.5806,101.6224,216841.0
2020-03-27 12:15:00,121.7,121.95,121.68,121.93,212067.0,101.614,101.8228,101.5973,101.8061,212067.0
2020-03-27 12:20:00,121.93,121.94,121.79,121.79,192834.0,101.8061,101.8144,101.6892,101.6892,192834.0
2020-03-27 12:25:00,121.79,121.96,121.79,121.84,203709.0,101.6892,101.8311,101.6892,101.7309,203709.0
2020-03-27 12:30:00,121.84,122.04,121.83,121.97,257765.0,101.7309,101.8979,101.7226,101.8395,257765.0
2020-03-27 12:35:00,121.97,122.24,121.97,122.2,264574.0,101.8395,102.0649,101.8395,102.0315,264574.0
2020-03-27 12:40:00,122.21,122.21,122.06,122.19,245966.0,102.0399,102.0399,101.9146,102.0232,245966.0
2020-03-27 12:45:00,122.19,122.31,122.13,122.19,258762.0,102.0232,102.1233,101.9731,102.0232,258762.0
2020-03-27 12:50:00,122.2,122.37,122.08,122.24,184326.0,102.0315,102.1734,101.9313,102.0649,184326.0
2020-03-27 12:55:00,122.24,122.49,122.18,122.47,256094.0,102.0649,102.2736,102.0148,102.2569,256094.0
2020-03-27 13:00:00,122.48,122.58,122.44,122.52,251954.0,102.2653,102.3488,102.2319,102.2987,251954.0
2020-03-27 13:05:00,122.52,122.54,122.43,122.44,588953.0,102.2987,102.3154,102.2235,102.2319,588953.0
2020-03-27 13:10:00,122.43,122.46,122.09,122.17,263095.0,102.2235,102.2486,101.9397,102.0065,263095.0
2020-03-27 13:15:00,122.18,122.34,122.17,122.34,447447.0,102.0148,102.1484,102.0065,102.1484,447447.0
2020-03-27 13:20:00,122.34,122.37,122.16,122.16,315114.0,102.1484,102.1734,101.9981,101.9981,315114.0
2020-03-27 13:25:00,122.17,122.21,121.84,121.9,336953.0,102.0065,102.0399,101.7309,101.781,336953.0
2020-03-27 13:30:00,121.91,122.06,121.87,122.01,359776.0,101.7894,101.9146,101.756,101.8729,359776.0
2020-03-27 13:35:00,122.01,122.05,121.94,122.0,307463.0,101.8729,101.9063,101.8144,101.8645,307463.0
2020-03-27 13:40:00,122.0,122.03,121.79,121.88,344168.0,101.8645,101.8896,101.6892,101.7643,344168.0
2020-03-27 13:45:00,121.87,122.06,121.85,122.02,305067.0,101.756,101.9146,101.7393,101.8812,305067.0
2020-03-27 13:50:00,122.01,122.36,121.92,122.17,418939.0,101.8729,102.1651,101.7977,102.0065,418939.0
2020-03-27 13:55:00,122.18,122.37,122.11,122.22,399475.0,102.0148,102.1734,101.9564,102.0482,399475.0
2020-03-27 14:00:00,122.22,122.27,121.86,121.88,284879.0,102.0482,102.09,101.7476,101.7643,284879.0
2020-03-27 14:05:00,121.86,121.99,121.8,121.92,231534.0,101.7476,101.8562,101.6975,101.7977,231534.0
2020-03-27 14:10:00,121.93,121.94,121.83,121.87,215007.0,101.8061,101.8144,101.7226,101.756,215007.0
2020-03-27 14:15:00,121.86,121.94,121.67,121.75,505251.0,101.7476,101.8144,101.589,101.6558,505251.0
2020-03-27 14:20:00,121.75,121.92,121.63,121.88,302008.0,101.6558,101.7977,101.5556,101.7643,302008.0
2020-03-27 14:25:00,121.88,122.09,121.87,121.95,342016.0,101.7643,101.9397,101.756,101.8228,342016.0
2020-03-27 14:30:00,121.95,121.98,121.81,121.91,560683.0,101.8228,101.8478,101.7059,101.7894,560683.0
2020-03-27 14:35:00,121.91,121.95,121.84,121.84,393518.0,101.7894,101.8228,101.7309,101.7309,393518.0
2020-03-27 14:40:00,121.84,121.85,121.53,121.53,240727.0,101.7309,101.7393,101.4721,101.4721,240727.0
2020-03-27 14:45:00,121.53,121.78,121.47,121.69,271795.0,101.4721,101.6808,101.422,101.6057,271795.0
2020-03-27 14:50:00,121.69,121.77,121.63,121.66,288862.0,101.6057,101.6725,101.5556,101.5806,288862.0
2020-03-27 14:55:00,121.66,121.87,121.62,121.85,277058.0,101.5806,101.756,101.5472,101.7393,277058.0
2020-03-27 15:00:00,121.84,122.13,121.81,122.08,361941.0,101.7309,101.9731,101.7059,101.9313,361941.0
2020-03-27 15:05:00,122.08,122.2,122.01,122.17,466918.0,101.9313,102.0315,101.8729,102.0065,466918.0
2020-03-27 15:10:00,122.17,122.18,122.03,122.03,317021.0,102.0065,102.0148,101.8896,101.8896,317021.0
2020-03-27 15:15:00,122.03,122.45,121.94,122.23,361601.0,101.8896,102.2402,101.8144,102.0566,361601.0
2020-03-27 15:20:00,122.25,122.54,122.17,122.54,293221.0,102.0733,102.3154,102.0065,102.3154,293221.0
2020-03-27 15:25:00,122.53,122.61,122.49,122.5,238402.0,102.307,102.3738,102.2736,102.282,238402.0
2020-03-27 15:30:00,122.5,122.52,122.29,122.37,551045.0,102.282,102.2987,102.1067,102.1734,551045.0
2020-03-27 15:35:00,122.37,122.58,122.17,122.5,424061.0,102.1734,102.3488,102.0065,102.282,424061.0
2020-03-27 15:40:00,122.51,122.58,122.32,122.49,577347.0,102.2903,102.3488,102.1317,102.2736,577347.0
2020-03-27 15:45:00,122.5,122.51,122.31,122.42,828265.0,102.282,102.2903,102.1233,102.2152,828265.0
2020-03-27 15:50:00,122.42,122.53,122.26,122.4,1332928.0,102.2152,102.307,102.0816,102.1985,1332928.0
2020-03-27 15:55:00,122.41,122.62,122.35,122.35,1089796.0,102.2068,102.3822,102.1567,102.1567,1089796.0
2020-03-30 09:30:00,122.84,123.37,122.84,123.35,144140.0,102.5659,103.0084,102.5659,102.9917,144140.0
2020-03-30 09:35:00,123.35,123.45,123.11,123.23,326043.0,102.9917,103.0752,102.7913,102.8915,326043.0
2020-03-30 09:40:00,123.24,123.69,123.22,123.55,515538.0,102.8999,103.2756,102.8832,103.1587,515538.0
2020-03-30 09:45:00,123.56,123.77,123.4,123.49,409307.0,103.167,103.3424,103.0335,103.1086,409307.0
2020-03-30 09:50:00,123.48,123.62,123.45,123.56,207795.0,103.1002,103.2171,103.0752,103.167,207795.0
2020-03-30 09:55:00,123.57,123.68,123.48,123.62,200708.0,103.1754,103.2672,103.1002,103.2171,200708.0
2020-03-30 10:00:00,123.65,123.93,123.61,123.93,209208.0,103.2422,103.476,103.2088,103.476,209208.0
2020-03-30 10:05:00,123.92,124.36,123.89,124.05,338852.0,103.4676,103.835,103.4426,103.5762,338852.0
2020-03-30 10:10:00,124.1,124.18,123.86,124.16,167263.0,103.6179,103.6847,103.4175,103.668,167263.0
2020-03-30 10:15:00,124.15,124.32,124.01,124.28,251118.0,103.6597,103.8016,103.5428,103.7682,251118.0
2020-03-30 10:20:00,124.27,124.27,124.01,124.01,73862.0,103.7599,103.7599,103.5428,103.5428,73862.0
2020-03-30 10:25:00,124.01,124.37,123.91,124.08,151326.0,103.5428,103.8434,103.4593,103.6012,151326.0
2020-03-30 10:30:00,124.01,124.31,123.98,124.02,156364.0,103.5428,103.7933,103.5177,103.5511,156364.0
2020-03-30 10:35:00,124.03,124.24,124.03,124.19,61147.0,103.5595,103.7348,103.5595,103.6931,61147.0
2020-03-30 10:40:00,124.22,124.33,124.17,124.23,75225.0,103.7181,103.81,103.6764,103.7265,75225.0
2020-03-30 10:45:00,124.21,124.4,124.14,124.3,343862.0,103.7098,103.8684,103.6513,103.7849,343862.0
2020-03-30 10:50:00,124.3,124.33,124.03,124.13,205611.0,103.7849,103.81,103.5595,103.643,205611.0
2020-03-30 10:55:00,124.13,124.13,123.86,123.92,82663.0,103.643,103.643,103.4175,103.4676,82663.0
2020-03-30 11:00:00,123.91,125.0,123.9,124.0,1373758.0,103.4593,104.3694,103.4509,103.5344,1373758.0
2020-03-30 11:05:00,123.97,124.15,123.91,124.09,108440.0,103.5094,103.6597,103.4593,103.6096,108440.0
2020-03-30 11:10:00,124.11,124.16,124.03,124.06,59190.0,103.6263,103.668,103.5595,103.5845,59190.0
2020-03-30 11:15:00,124.08,124.14,124.02,124.09,40669.0,103.6012,103.6513,103.5511,103.6096,40669.0
2020-03-30 11:20:00,124.11,124.37,124.1,124.31,85198.0,103.6263,103.8434,103.6179,103.7933,85198.0
2020-03-30 11:25:00,124.29,124.48,124.23,124.4,242525.0,103.7766,103.9352,103.7265,103.8684,242525.0
2020-03-30 11:30:00,124.41,124.47,124.34,124.39,129227.0,103.8768,103.9269,103.8183,103.8601,129227.0
2020-03-30 11:35:00,124.39,124.4,124.27,124.31,91965.0,103.8601,103.8684,103.7599,103.7933,91965.0
2020-03-30 11:40:00,124.31,124.35,124.2,124.26,68134.0,103.7933,103.8267,103.7014,103.7515,68134.0
2020-03-30 11:45:00,124.26,124.34,124.19,124.33,36027.0,103.7515,103.8183,103.6931,103.81,36027.0
2020-03-30 11:50:00,124.31,124.43,124.31,124.33,82649.0,103.7933,103.8935,103.7933,103.81,82649.0
2020-03-30 11:55:00,124.33,124.39,124.28,124.32,41146.0,103.81,103.8601,103.7682,103.8016,41146.0
2020-03-30 12:00:00,124.31,124.37,124.22,124.22,59255.0,103.7933,103.8434,103.7181,103.7181,59255.0
2020-03-30 12:05:00,124.21,124.29,124.19,124.26,99308.0,103.7098,103.7766,103.6931,103.7515,99308.0
2020-03-30 12:10:00,124.27,124.36,124.25,124.29,31984.0,103.7599,103.835,103.7432,103.7766,31984.0
2020-03-30 12:15:00,124.29,124.47,124.28,124.45,46408.0,103.7766,103.9269,103.7682,103.9102,46408.0
2020-03-30 12:20:00,124.44,124.54,124.33,124.38,64235.0,103.9018,103.9853,103.81,103.8517,64235.0
2020-03-30 12:25:00,124.38,124.42,124.22,124.39,217930.0,103.8517,103.8851,103.7181,103.8601,217930.0
2020-03-30 12:30:00,124.4,124.47,124.36,124.4,86395.0,103.8684,103.9269,103.835,103.8684,86395.0
2020-03-30 12:35:00,124.4,124.54,124.4,124.53,270733.0,103.8684,103.9853,103.8684,103.9769,270733.0
2020-03-30 12:40:00,124.53,124.57,124.49,124.52,53298.0,103.9769,104.0103,103.9436,103.9686,53298.0
2020-03-30 12:45:00,124.53,124.55,124.36,124.41,73137.0,103.9769,103.9936,103.835,103.8768,73137.0
2020-03-30 12:50:00,124.41,124.49,124.4,124.45,272488.0,103.8768,103.9436,103.8684,103.9102,272488.0
2020-03-30 12:55:00,124.45,124.48,124.38,124.48,294504.0,103.9102,103.9352,103.8517,103.9352,294504.0
2020-03-30 13:00:00,124.47,124.51,124.4,124.46,70146.0,103.9269,103.9603,103.8684,103.9185,70146.0
2020-03-30 13:05:00,124.46,124.5,124.38,124.38,65428.0,103.9185,103.9519,103.8517,103.8517,65428.0
2020-03-30 13:10:00,124.39,124.43,124.35,124.38,77447.0,103.8601,103.8935,103.8267,103.8517,77447.0
2020-03-30 13:15:00,124.38,124.47,124.37,124.46,80756.0,103.8517,103.9269,103.8434,103.9185,80756.0
2020-03-30 13:20:00,124.47,124.59,124.29,124.31,197282.0,103.9269,104.027,103.7766,103.7933,197282.0
2020-03-30 13:25:00,124.3,124.3,124.2,124.2,41758.0,103.7849,103.7849,103.7014,103.7014,41758.0
2020-03-30 13:30:00,124.2,124.23,124.08,124.14,68740.0,103.7014,103.7265,103.6012,103.6513,68740.0
2020-03-30 13:35:00,124.14,124.14,123.95,123.97,86114.0,103.6513,103.6513,103.4927,103.5094,86114.0
2020-03-30 13:40:00,124.02,124.02,123.8,123.84,172152.0,103.5511,103.5511,103.3674,103.4008,172152.0
2020-03-30 13:45:00,123.84,123.86,123.76,123.84,116522.0,103.4008,103.4175,103.334,103.4008,116522.0
2020-03-30 13:50:00,123.84,123.88,123.81,123.87,54337.0,103.4008,103.4342,103.3758,103.4259,54337.0
2020-03-30 13:55:00,123.87,124.0,123.73,123.85,289327.0,103.4259,103.5344,103.309,103.4092,289327.0
2020-03-30 14:00:00,123.84,123.88,123.68,123.81,153728.0,103.4008,103.4342,103.2672,103.3758,153728.0
2020-03-30 14:05:00,123.81,123.81,123.68,123.7,126946.0,103.3758,103.3758,103.2672,103.2839,126946.0
2020-03-30 14:10:00,123.7,123.7,123.6,123.62,195046.0,103.2839,103.2839,103.2004,103.2171,195046.0
2020-03-30 14:15:00,123.62,123.75,123.62,123.72,184066.0,103.2171,103.3257,103.2171,103.3006,184066.0
2020-03-30 14:20:00,123.72,123.77,123.63,123.73,166396.0,103.3006,103.3424,103.2255,103.309,166396.0
2020-03-30 14:25:00,123.73,123.75,123.69,123.75,143817.0,103.309,103.3257,103.2756,103.3257,143817.0
2020-03-30 14:30:00,123.74,123.93,123.72,123.93,96486.0,103.3173,103.476,103.3006,103.476,96486.0
2020-03-30 14:35:00,123.93,124.12,123.92,124.09,106756.0,103.476,103.6346,103.4676,103.6096,106756.0
2020-03-30 14:40:00,124.09,124.14,123.91,123.93,130806.0,103.6096,103.6513,103.4593,103.476,130806.0
2020-03-30 14:45:00,123.94,123.98,123.72,123.78,146177.0,103.4843,103.5177,103.3006,103.3507,146177.0
2020-03-30 14:50:00,123.78,123.86,123.77,123.82,140581.0,103.3507,103.4175,103.3424,103.3841,140581.0
2020-03-30 14:55:00,123.82,123.88,123.68,123.74,403226.0,103.3841,103.4342,103.2672,103.3173,403226.0
2020-03-30 15:00:00,123.74,123.96,123.68,123.92,185686.0,103.3173,103.501,103.2672,103.4676,185686.0
2020-03-30 15:05:00,123.91,123.98,123.84,123.85,129239.0,103.4593,103.5177,103.4008,103.4092,129239.0
2020-03-30 15:10:00,123.86,124.04,123.79,123.86,182546.0,103.4175,103.5678,103.3591,103.4175,182546.0
2020-03-30 15:15:00,123.87,123.94,123.83,123.9,218835.0,103.4259,103.4843,103.3925,103.4509,218835.0
2020-03-30 15:20:00,123.9,123.93,123.82,123.82,231185.0,103.4509,103.476,103.3841,103.3841,231185.0
2020-03-30 15:25:00,123.83,123.85,123.46,123.7,484628.0,103.3925,103.4092,103.0835,103.2839,484628.0
2020-03-30 15:30:00,123.7,123.81,123.65,123.77,284903.0,103.2839,103.3758,103.2422,103.3424,284903.0
2020-03-30 15:35:00,123.77,123.85,123.68,123.84,235446.0,103.3424,103.4092,103.2672,103.4008,235446.0
2020-03-30 15:40:00,123.83,123.85,123.74,123.83,229629.0,103.3925,103.4092,103.3173,103.3925,229629.0
2020-03-30 15:45:00,123.84,123.97,123.77,123.81,475634.0,103.4008,103.5094,103.3424,103.3758,475634.0
2020-03-30 15:50:00,123.82,123.92,123.69,123.73,393532.0,103.3841,103.4676,103.2756,103.309,393532.0
2020-03-30 15:55:00,123.73,123.99,123.71,123.94,621779.0,103.309,103.5261,103.2923,103.4843,621779.0
2020-03-31 09:30:00,124.09,124.35,124.0,124.16,179550.0,103.6096,103.8267,103.5344,103.668,179550.0
2020-03-31 09:35:00,124.16,124.26,123.93,124.02,318034.0,103.668,103.7515,103.476,103.5511,318034.0
2020-03-31 09:40:00,124.02,124.29,124.02,124.24,137254.0,103.5511,103.7766,103.5511,103.7348,137254.0
2020-03-31 09:45:00,124.26,124.26,124.0,124.13,101731.0,103.7515,103.7515,103.5344,103.643,101731.0
2020-03-31 09:50:00,124.13,124.22,124.08,124.19,311805.0,103.643,103.7181,103.6012,103.6931,311805.0
2020-03-31 09:55:00,124.17,124.29,124.15,124.22,129035.0,103.6764,103.7766,103.6597,103.7181,129035.0
2020-03-31 10:00:00,124.22,124.44,124.21,124.43,128563.0,103.7181,103.9018,103.7098,103.8935,128563.0
2020-03-31 10:05:00,124.42,124.54,124.41,124.47,161894.0,103.8851,103.9853,103.8768,103.9269,161894.0
2020-03-31 10:10:00,124.46,124.6,124.46,124.53,180057.0,103.9185,104.0354,103.9185,103.9769,180057.0
2020-03-31 10:15:00,124.54,124.61,124.48,124.5,213054.0,103.9853,104.0437,103.9352,103.9519,213054.0
2020-03-31 10:20:00,124.5,124.54,124.43,124.47,182815.0,103.9519,103.9853,103.8935,103.9269,182815.0
2020-03-31 10:25:00,124.47,124.56,124.45,124.56,94428.0,103.9269,104.002,103.9102,104.002,94428.0
2020-03-31 10:30:00,124.56,124.65,124.49,124.49,165933.0,104.002,104.0771,103.9436,103.9436,165933.0
2020-03-31 10:35:00,124.49,124.52,124.43,124.48,121446.0,103.9436,103.9686,103.8935,103.9352,121446.0
2020-03-31 10:40:00,124.48,124.55,124.43,124.54,142984.0,103.9352,103.9936,103.8935,103.9853,142984.0
2020-03-31 10:45:00,124.53,124.55,124.48,124.53,60603.0,103.9769,103.9936,103.9352,103.9769,60603.0
2020-03-31 10:50:00,124.53,124.61,124.52,124.54,113867.0,103.9769,104.0437,103.9686,103.9853,113867.0
2020-03-31 10:55:00,124.54,124.6,124.36,124.42,287428.0,103.9853,104.0354,103.835,103.8851,287428.0
2020-03-31 11:00:00,124.42,124.42,124.24,124.31,170253.0,103.8851,103.8851,103.7348,103.7933,170253.0
2020-03-31 11:05:00,124.31,124.38,124.3,124.34,164324.0,103.7933,103.8517,103.7849,103.8183,164324.0
2020-03-31 11:10:00,124.34,124.48,124.3,124.43,289578.0,103.8183,103.9352,103.7849,103.8935,289578.0
2020-03-31 11:15:00,124.43,124.5,124.42,124.47,94254.0,103.8935,103.9519,103.8851,103.9269,94254.0
2020-03-31 11:20:00,124.47,124.62,124.39,124.58,115135.0,103.9269,104.0521,103.8601,104.0187,115135.0
2020-03-31 11:25:00,124.58,124.63,124.47,124.57,137112.0,104.0187,104.0604,103.9269,104.0103,137112.0
2020-03-31 11:30:00,124.57,124.58,124.34,124.37,221109.0,104.0103,104.0187,103.8183,103.8434,221109.0
2020-03-31 11:35:00,124.37,124.42,124.32,124.34,170350.0,103.8434,103.8851,103.8016,103.8183,170350.0
2020-03-31 11:40:00,124.34,124.41,124.29,124.33,160961.0,103.8183,103.8768,103.7766,103.81,160961.0
2020-03-31 11:45:00,124.33,124.4,124.19,124.36,439565.0,103.81,103.8684,103.6931,103.835,439565.0
2020-03-31 11:50:00,124.35,124.45,124.28,124.31,153515.0,103.8267,103.9102,103.7682,103.7933,153515.0
2020-03-31 11:55:00,124.32,124.34,124.16,124.17,214725.0,103.8016,103.8183,103.668,103.6764,214725.0
2020-03-31 12:00:00,124.16,124.24,124.08,124.23,186278.0,103.668,103.7348,103.6012,103.7265,186278.0
2020-03-31 12:05:00,124.23,124.3,124.22,124.3,97345.0,103.7265,103.7849,103.7181,103.7849,97345.0
2020-03-31 12:10:00,124.3,124.4,124.24,124.38,200582.0,103.7849,103.8684,103.7348,103.8517,200582.0
2020-03-31 12:15:00,124.38,124.4,124.24,124.32,219357.0,103.8517,103.8684,103.7348,103.8016,219357.0
2020-03-31 12:20:00,124.32,124.33,124.16,124.31,199783.0,103.8016,103.81,103.668,103.7933,199783.0
2020-03-31 12:25:00,124.3,124.31,124.07,124.23,330440.0,103.7849,103.7933,103.5929,103.7265,330440.0
2020-03-31 12:30:00,124.23,124.23,124.09,124.19,126676.0,103.7265,103.7265,103.6096,103.6931,126676.0
2020-03-31 12:35:00,124.18,124.19,123.9,123.97,217721.0,103.6847,103.6931,103.4509,103.5094,217721.0
2020-03-31 12:40:00,123.98,124.12,123.98,124.1,112457.0,103.5177,103.6346,103.5177,103.6179,112457.0
2020-03-31 12:45:00,124.09,124.15,124.06,124.15,105338.0,103.6096,103.6597,103.5845,103.6597,105338.0
2020-03-31 12:50:00,124.15,124.22,124.14,124.19,95488.0,103.6597,103.7181,103.6513,103.6931,95488.0
2020-03-31 12:55:00,124.2,124.32,124.15,124.16,75483.0,103.7014,103.8016,103.6597,103.668,75483.0
2020-03-31 13:00:00,124.16,124.34,124.11,124.27,169844.0,103.668,103.8183,103.6263,103.7599,169844.0
2020-03-31 13:05:00,124.26,124.32,124.16,124.23,182466.0,103.7515,103.8016,103.668,103.7265,182466.0
2020-03-31 13:10:00,124.24,124.3,124.2,124.26,108434.0,103.7348,103.7849,103.7014,103.7515,108434.0
2020-03-31 13:15:00,124.26,124.27,124.18,124.26,82359.0,103.7515,103.7599,103.6847,103.7515,82359.0
2020-03-31 13:20:00,124.25,124.26,124.06,124.13,117765.0,103.7432,103.7515,103.5845,103.643,117765.0
2020-03-31 13:25:00,124.13,124.33,124.12,124.31,73755.0,103.643,103.81,103.6346,103.7933,73755.0
2020-03-31 13:30:00,124.32,124.48,124.27,124.45,204509.0,103.8016,103.9352,103.7599,103.9102,204509.0
2020-03-31 13:35:00,124.45,124.81,124.44,124.65,459035.0,103.9102,104.2107,103.9018,104.0771,459035.0
2020-03-31 13:40:00,124.66,124.8,124.63,124.63,96430.0,104.0855,104.2024,104.0604,104.0604,96430.0
2020-03-31 13:45:00,124.65,124.86,124.63,124.79,111324.0,104.0771,104.2525,104.0604,104.194,111324.0
2020-03-31 13:50:00,124.78,124.79,124.62,124.67,732909.0,104.1857,104.194,104.0521,104.0938,732909.0
2020-03-31 13:55:00,124.66,124.75,124.64,124.74,358737.0,104.0855,104.1606,104.0688,104.1523,358737.0
2020-03-31 14:00:00,124.74,124.76,124.61,124.69,159595.0,104.1523,104.169,104.0437,104.1105,159595.0
2020-03-31 14:05:00,124.7,124.74,124.42,124.54,79982.0,104.1189,104.1523,103.8851,103.9853,79982.0
2020-03-31 14:10:00,124.56,124.62,124.44,124.44,91539.0,104.002,104.0521,103.9018,103.9018,91539.0
2020-03-31 14:15:00,124.45,124.46,124.21,124.31,81369.0,103.9102,103.9185,103.7098,103.7933,81369.0
2020-03-31 14:20:00,124.31,124.32,124.2,124.26,77133.0,103.7933,103.8016,103.7014,103.7515,77133.0
2020-03-31 14:25:00,124.26,124.37,124.25,124.36,79784.0,103.7515,103.8434,103.7432,103.835,79784.0
2020-03-31 14:30:00,124.36,124.68,124.34,124.65,96331.0,103.835,104.1022,103.8183,104.0771,96331.0
2020-03-31 14:35:00,124.64,124.64,124.43,124.51,110137.0,104.0688,104.0688,103.8935,103.9603,110137.0
2020-03-31 14:40:00,124.51,124.55,124.39,124.4,224386.0,103.9603,103.9936,103.8601,103.8684,224386.0
2020-03-31 14:45:00,124.42,124.44,124.22,124.22,111339.0,103.8851,103.9018,103.7181,103.7181,111339.0
2020-03-31 14:50:00,124.25,124.44,124.24,124.33,132243.0,103.7432,103.9018,103.7348,103.81,132243.0
2020-03-31 14:55:00,124.33,124.91,124.29,124.39,1927318.0,103.81,104.2942,103.7766,103.8601,1927318.0
2020-03-31 15:00:00,124.4,124.56,124.38,124.49,206850.0,103.8684,104.002,103.8517,103.9436,206850.0
2020-03-31 15:05:00,124.5,124.54,124.45,124.54,284231.0,103.9519,103.9853,103.9102,103.9853,284231.0
2020-03-31 15:10:00,124.54,124.57,124.4,124.41,336107.0,103.9853,104.0103,103.8684,103.8768,336107.0
2020-03-31 15:15:00,124.42,124.46,124.17,124.24,243562.0,103.8851,103.9185,103.6764,103.7348,243562.0
2020-03-31 15:20:00,124.25,124.26,124.02,124.05,420058.0,103.7432,103.7515,103.5511,103.5762,420058.0
2020-03-31 15:25:00,124.05,124.26,123.91,124.17,629070.0,103.5762,103.7515,103.4593,103.6764,629070.0
2020-03-31 15:30:00,124.15,124.19,124.09,124.19,226958.0,103.6597,103.6931,103.6096,103.6931,226958.0
2020-03-31 15:35:00,124.18,124.2,123.07,123.53,944299.0,103.6847,103.7014,102.7579,103.142,944299.0
2020-03-31 15:40:00,123.54,124.14,123.43,124.04,679362.0,103.1503,103.6513,103.0585,103.5678,679362.0
2020-03-31 15:45:00,124.04,124.04,123.88,123.94,217629.0,103.5678,103.5678,103.4342,103.4843,217629.0
2020-03-31 15:50:00,123.95,124.03,123.91,123.97,594441.0,103.4927,103.5595,103.4593,103.5094,594441.0
2020-03-31 15:55:00,123.98,124.02,122.99,123.75,2044879.0,103.5177,103.5511,102.6911,103.3257,2044879.0
2020-04-01 09:30:00,122.55,122.55,122.12,122.37,607656.0,102.585,102.585,102.2251,102.4344,607656.0
2020-04-01 09:35:00,122.36,122.49,122.05,122.27,451541.0,102.426,102.5348,102.1665,102.3507,451541.0
2020-04-01 09:40:00,122.26,122.26,121.98,122.03,456164.0,102.3423,102.3423,102.1079,102.1498,456164.0
2020-04-01 09:45:00,122.03,122.3,121.95,122.15,177238.0,102.1498,102.3758,102.0828,102.2502,177238.0
2020-04-01 09:50:00,122.16,122.23,121.95,121.96,426735.0,102.2586,102.3172,102.0828,102.0912,426735.0
2020-04-01 09:55:00,121.96,122.01,121.83,121.98,275585.0,102.0912,102.133,101.9823,102.1079,275585.0
2020-04-01 10:00:00,121.95,121.96,121.77,121.78,157940.0,102.0828,102.0912,101.9321,101.9405,157940.0
2020-04-01 10:05:00,121.77,122.03,121.75,121.98,186055.0,101.9321,102.1498,101.9154,102.1079,186055.0
2020-04-01 10:10:00,122.02,122.17,121.94,122.13,141372.0,102.1414,102.2669,102.0744,102.2335,141372.0
2020-04-01 10:15:00,122.17,122.34,122.16,122.25,227055.0,102.2669,102.4092,102.2586,102.3339,227055.0
2020-04-01 10:20:00,122.22,122.25,122.11,122.15,155588.0,102.3088,102.3339,102.2167,102.2502,155588.0
2020-04-01 10:25:00,122.15,122.2,122.09,122.15,90950.0,102.2502,102.2921,102.2,102.2502,90950.0
2020-04-01 10:30:00,122.16,122.24,122.1,122.18,71976.0,102.2586,102.3255,102.2083,102.2753,71976.0
2020-04-01 10:35:00,122.18,122.25,122.16,122.25,188471.0,102.2753,102.3339,102.2586,102.3339,188471.0
2020-04-01 10:40:00,122.25,122.46,122.24,122.45,249116.0,102.3339,102.5097,102.3255,102.5013,249116.0
2020-04-01 10:45:00,122.44,122.6,122.42,122.57,211224.0,102.493,102.6269,102.4762,102.6018,211224.0
2020-04-01 10:50:00,122.57,122.58,122.45,122.53,213109.0,102.6018,102.6101,102.5013,102.5683,213109.0
2020-04-01 10:55:00,122.52,122.54,122.39,122.5,66142.0,102.5599,102.5767,102.4511,102.5432,66142.0
2020-04-01 11:00:00,122.49,122.55,122.4,122.42,170273.0,102.5348,102.585,102.4595,102.4762,170273.0
2020-04-01 11:05:00,122.42,122.48,122.41,122.44,90880.0,102.4762,102.5264,102.4678,102.493,90880.0
2020-04-01 11:10:00,122.44,122.45,122.39,122.44,143448.0,102.493,102.5013,102.4511,102.493,143448.0
2020-04-01 11:15:00,122.44,122.49,122.37,122.44,354559.0,102.493,102.5348,102.4344,102.493,354559.0
2020-04-01 11:20:00,122.45,122.48,122.43,122.47,265657.0,102.5013,102.5264,102.4846,102.5181,265657.0
2020-04-01 11:25:00,122.47,122.48,122.38,122.38,201902.0,102.5181,102.5264,102.4427,102.4427,201902.0
2020-04-01 11:30:00,122.36,122.37,122.18,122.23,239412.0,102.426,102.4344,102.2753,102.3172,239412.0
2020-04-01 11:35:00,122.24,122.27,122.16,122.17,78679.0,102.3255,102.3507,102.2586,102.2669,78679.0
2020-04-01 11:40:00,122.17,122.17,122.0,122.05,108145.0,102.2669,102.2669,102.1246,102.1665,108145.0
2020-04-01 11:45:00,122.04,122.08,121.93,122.0,105608.0,102.1581,102.1916,102.066,102.1246,105608.0
2020-04-01 11:50:00,122.02,122.04,121.82,121.92,112700.0,102.1414,102.1581,101.974,102.0577,112700.0
2020-04-01 11:55:00,121.92,122.0,121.84,121.94,277158.0,102.0577,102.1246,101.9907,102.0744,277158.0
2020-04-01 12:00:00,121.94,121.94,121.82,121.82,134290.0,102.0744,102.0744,101.974,101.974,134290.0
2020-04-01 12:05:00,121.82,121.92,121.81,121.84,61022.0,101.974,102.0577,101.9656,101.9907,61022.0
2020-04-01 12:10:00,121.84,121.95,121.84,121.93,44357.0,101.9907,102.0828,101.9907,102.066,44357.0
2020-04-01 12:15:00,121.95,122.09,121.93,122.0,210843.0,102.0828,102.2,102.066,102.1246,210843.0
2020-04-01 12:20:00,122.0,122.05,121.96,122.04,216384.0,102.1246,102.1665,102.0912,102.1581,216384.0
2020-04-01 12:25:00,122.04,122.04,121.93,121.93,151616.0,102.1581,102.1581,102.066,102.066,151616.0
2020-04-01 12:30:00,121.93,122.01,121.87,121.89,325643.0,102.066,102.133,102.0158,102.0326,325643.0
2020-04-01 12:35:00,121.89,122.23,121.84,121.84,459723.0,102.0326,102.3172,101.9907,101.9907,459723.0
2020-04-01 12:40:00,121.84,121.85,121.65,121.67,168666.0,101.9907,101.9991,101.8317,101.8484,168666.0
2020-04-01 12:45:00,121.65,121.73,121.57,121.58,433236.0,101.8317,101.8986,101.7647,101.7731,433236.0
2020-04-01 12:50:00,121.58,121.69,121.57,121.69,123426.0,101.7731,101.8651,101.7647,101.8651,123426.0
2020-04-01 12:55:00,121.69,121.79,121.66,121.71,220919.0,101.8651,101.9489,101.84,101.8819,220919.0
2020-04-01 13:00:00,121.69,121.77,121.63,121.67,153748.0,101.8651,101.9321,101.8149,101.8484,153748.0
2020-04-01 13:05:00,121.66,121.76,121.56,121.73,452086.0,101.84,101.9237,101.7563,101.8986,452086.0
2020-04-01 13:10:00,121.73,121.81,121.7,121.8,203966.0,101.8986,101.9656,101.8735,101.9572,203966.0
2020-04-01 13:15:00,121.8,121.8,121.7,121.72,121197.0,101.9572,101.9572,101.8735,101.8903,121197.0
2020-04-01 13:20:00,121.73,121.76,121.72,121.75,189252.0,101.8986,101.9237,101.8903,101.9154,189252.0
2020-04-01 13:25:00,121.75,121.76,121.71,121.75,124042.0,101.9154,101.9237,101.8819,101.9154,124042.0
2020-04-01 13:30:00,121.76,121.78,121.46,121.55,646404.0,101.9237,101.9405,101.6726,101.7479,646404.0
2020-04-01 13:35:00,121.54,121.63,121.5,121.58,305122.0,101.7396,101.8149,101.7061,101.7731,305122.0
2020-04-01 13:40:00,121.58,121.69,121.55,121.68,124288.0,101.7731,101.8651,101.7479,101.8568,124288.0
2020-04-01 13:45:00,121.67,121.67,121.55,121.57,97345.0,101.8484,101.8484,101.7479,101.7647,97345.0
2020-04-01 13:50:00,121.56,121.66,121.49,121.63,299042.0,101.7563,101.84,101.6977,101.8149,299042.0
2020-04-01 13:55:00,121.63,121.7,121.56,121.66,101482.0,101.8149,101.8735,101.7563,101.84,101482.0
2020-04-01 14:00:00,121.66,121.86,121.66,121.84,228894.0,101.84,102.0074,101.84,101.9907,228894.0
2020-04-01 14:05:00,121.84,122.1,121.8,121.8,261341.0,101.9907,102.2083,101.9572,101.9572,261341.0
2020-04-01 14:10:00,121.82,121.86,121.71,121.82,130409.0,101.974,102.0074,101.8819,101.974,130409.0
2020-04-01 14:15:00,121.83,121.83,121.7,121.7,74145.0,101.9823,101.9823,101.8735,101.8735,74145.0
2020-04-01 14:20:00,121.71,121.75,121.53,121.55,251288.0,101.8819,101.9154,101.7312,101.7479,251288.0
2020-04-01 14:25:00,121.55,121.63,121.51,121.63,131663.0,101.7479,101.8149,101.7145,101.8149,131663.0
2020-04-01 14:30:00,121.61,121.63,121.49,121.53,137730.0,101.7982,101.8149,101.6977,101.7312,137730.0
2020-04-01 14:35:00,121.53,121.6,121.5,121.6,386431.0,101.7312,101.7898,101.7061,101.7898,386431.0
2020-04-01 14:40:00,121.59,121.73,121.57,121.7,186398.0,101.7814,101.8986,101.7647,101.8735,186398.0
2020-04-01 14:45:00,121.71,121.75,121.58,121.6,196080.0,101.8819,101.9154,101.7731,101.7898,196080.0
2020-04-01 14:50:00,121.6,121.62,121.52,121.54,191623.0,101.7898,101.8065,101.7228,101.7396,191623.0
2020-04-01 14:55:00,121.54,121.63,121.5,121.63,192672.0,101.7396,101.8149,101.7061,101.8149,192672.0
2020-04-01 15:00:00,121.63,121.68,121.55,121.58,192866.0,101.8149,101.8568,101.7479,101.7731,192866.0
2020-04-01 15:05:00,121.58,121.6,121.5,121.52,171913.0,101.7731,101.7898,101.7061,101.7228,171913.0
2020-04-01 15:10:00,121.52,121.64,121.49,121.62,194654.0,101.7228,101.8233,101.6977,101.8065,194654.0
2020-04-01 15:15:00,121.62,121.65,121.54,121.55,147763.0,101.8065,101.8317,101.7396,101.7479,147763.0
2020-04-01 15:20:00,121.55,121.6,121.52,121.56,85065.0,101.7479,101.7898,101.7228,101.7563,85065.0
2020-04-01 15:25:00,121.56,121.64,121.51,121.54,100189.0,101.7563,101.8233,101.7145,101.7396,100189.0
2020-04-01 15:30:00,121.54,121.6,121.47,121.54,282345.0,101.7396,101.7898,101.681,101.7396,282345.0
2020-04-01 15:35:00,121.54,121.7,121.54,121.6,254626.0,101.7396,101.8735,101.7396,101.7898,254626.0
2020-04-01 15:40:00,121.6,121.66,121.56,121.6,339282.0,101.7898,101.84,101.7563,101.7898,339282.0
2020-04-01 15:45:00,121.61,121.74,121.55,121.73,383270.0,101.7982,101.907,101.7479,101.8986,383270.0
2020-04-01 15:50:00,121.72,121.76,121.55,121.62,732482.0,101.8903,101.9237,101.7479,101.8065,732482.0
2020-04-01 15:55:00,121.61,121.64,121.31,121.48,1038715.0,101.7982,101.8233,101.547,101.6894,1038715.0
2020-04-02 09:30:00,121.66,122.46,121.51,121.82,301190.0,101.84,102.5097,101.7145,101.974,301190.0
2020-04-02 09:35:00,121.82,121.97,121.78,121.87,331575.0,101.974,102.0995,101.9405,102.0158,331575.0
2020-04-02 09:40:00,121.86,121.89,121.73,121.75,218008.0,102.0074,102.0326,101.8986,101.9154,218008.0
2020-04-02 09:45:00,121.76,121.89,121.68,121.85,118096.0,101.9237,102.0326,101.8568,101.9991,118096.0
2020-04-02 09:50:00,121.86,121.91,121.63,121.82,310606.0,102.0074,102.0493,101.8149,101.974,310606.0
2020-04-02 09:55:00,121.82,122.19,121.8,122.13,134338.0,101.974,102.2837,101.9572,102.2335,134338.0
2020-04-02 10:00:00,122.11,122.11,121.97,122.06,175715.0,102.2167,102.2167,102.0995,102.1749,175715.0
2020-04-02 10:05:00,122.05,122.05,121.94,122.01,137833.0,102.1665,102.1665,102.0744,102.133,137833.0
2020-04-02 10:10:00,122.02,122.3,121.99,122.29,110044.0,102.1414,102.3758,102.1163,102.3674,110044.0
2020-04-02 10:15:00,122.28,122.31,122.16,122.26,222291.0,102.359,102.3841,102.2586,102.3423,222291.0
2020-04-02 10:20:00,122.27,122.38,122.24,122.31,233347.0,102.3507,102.4427,102.3255,102.3841,233347.0
2020-04-02 10:25:00,122.3,122.33,122.01,122.12,207779.0,102.3758,102.4009,102.133,102.2251,207779.0
2020-04-02 10:30:00,122.12,122.49,122.07,122.48,201032.0,102.2251,102.5348,102.1832,102.5264,201032.0
2020-04-02 10:35:00,122.48,123.25,122.47,123.2,497490.0,102.5264,103.171,102.5181,103.1291,497490.0
2020-04-02 10:40:00,123.2,123.5,123.19,123.26,1014109.0,103.1291,103.3803,103.1208,103.1794,1014109.0
2020-04-02 10:45:00,123.25,123.39,122.45,122.47,202634.0,103.171,103.2882,102.5013,102.5181,202634.0
2020-04-02 10:50:00,122.45,122.54,122.39,122.43,169294.0,102.5013,102.5767,102.4511,102.4846,169294.0
2020-04-02 10:55:00,122.43,122.79,122.43,122.61,228313.0,102.4846,102.7859,102.4846,102.6353,228313.0
2020-04-02 11:00:00,122.66,122.66,122.38,122.46,239062.0,102.6771,102.6771,102.4427,102.5097,239062.0
2020-04-02 11:05:00,122.41,122.45,122.31,122.44,116593.0,102.4678,102.5013,102.3841,102.493,116593.0
2020-04-02 11:10:00,122.44,122.49,122.31,122.38,123745.0,102.493,102.5348,102.3841,102.4427,123745.0
2020-04-02 11:15:00,122.4,122.52,122.35,122.45,197984.0,102.4595,102.5599,102.4176,102.5013,197984.0
2020-04-02 11:20:00,122.45,122.53,122.42,122.51,265828.0,102.5013,102.5683,102.4762,102.5516,265828.0
2020-04-02 11:25:00,122.52,122.61,122.47,122.6,152704.0,102.5599,102.6353,102.5181,102.6269,152704.0
2020-04-02 11:30:00,122.59,122.7,122.54,122.64,202075.0,102.6185,102.7106,102.5767,102.6604,202075.0
2020-04-02 11:35:00,122.63,122.65,122.46,122.53,176892.0,102.652,102.6687,102.5097,102.5683,176892.0
2020-04-02 11:40:00,122.54,122.67,122.53,122.61,123592.0,102.5767,102.6855,102.5683,102.6353,123592.0
2020-04-02 11:45:00,122.6,122.65,122.51,122.58,116810.0,102.6269,102.6687,102.5516,102.6101,116810.0
2020-04-02 11:50:00,122.6,122.67,122.52,122.52,120454.0,102.6269,102.6855,102.5599,102.5599,120454.0
2020-04-02 11:55:00,122.53,122.63,122.48,122.55,94952.0,102.5683,102.652,102.5264,102.585,94952.0
2020-04-02 12:00:00,122.54,122.54,122.43,122.47,88418.0,102.5767,102.5767,102.4846,102.5181,88418.0
2020-04-02 12:05:00,122.46,122.54,122.37,122.44,56299.0,102.5097,102.5767,102.4344,102.493,56299.0
2020-04-02 12:10:00,122.43,122.57,122.41,122.53,57407.0,102.4846,102.6018,102.4678,102.5683,57407.0
2020-04-02 12:15:00,122.53,122.55,122.44,122.47,74543.0,102.5683,102.585,102.493,102.5181,74543.0
2020-04-02 12:20:00,122.49,122.56,122.44,122.49,168869.0,102.5348,102.5934,102.493,102.5348,168869.0
2020-04-02 12:25:00,122.49,122.57,122.34,122.34,104334.0,102.5348,102.6018,102.4092,102.4092,104334.0
2020-04-02 12:30:00,122.34,122.39,122.24,122.25,96210.0,102.4092,102.4511,102.3255,102.3339,96210.0
2020-04-02 12:35:00,122.23,122.4,122.23,122.4,140142.0,102.3172,102.4595,102.3172,102.4595,140142.0
2020-04-02 12:40:00,122.39,122.4,122.24,122.25,97451.0,102.4511,102.4595,102.3255,102.3339,97451.0
2020-04-02 12:45:00,122.25,122.3,122.19,122.3,112831.0,102.3339,102.3758,102.2837,102.3758,112831.0
2020-04-02 12:50:00,122.31,122.41,122.29,122.4,49046.0,102.3841,102.4678,102.3674,102.4595,49046.0
2020-04-02 12:55:00,122.39,122.39,122.19,122.25,150491.0,102.4511,102.4511,102.2837,102.3339,150491.0
2020-04-02 13:00:00,122.26,122.29,122.19,122.2,81919.0,102.3423,102.3674,102.2837,102.2921,81919.0
2020-04-02 13:05:00,122.19,122.19,121.97,121.98,87142.0,102.2837,102.2837,102.0995,102.1079,87142.0
2020-04-02 13:10:00,121.97,122.03,121.85,121.92,110912.0,102.0995,102.1498,101.9991,102.0577,110912.0
2020-04-02 13:15:00,121.91,121.99,121.79,121.91,78774.0,102.0493,102.1163,101.9489,102.0493,78774.0
2020-04-02 13:20:00,121.9,122.02,121.78,121.96,196982.0,102.0409,102.1414,101.9405,102.0912,196982.0
2020-04-02 13:25:00,121.95,121.96,121.74,121.82,91344.0,102.0828,102.0912,101.907,101.974,91344.0
2020-04-02 13:30:00,121.82,121.82,121.76,121.79,175651.0,101.974,101.974,101.9237,101.9489,175651.0
2020-04-02 13:35:00,121.81,121.93,121.73,121.78,62520.0,101.9656,102.066,101.8986,101.9405,62520.0
2020-04-02 13:40:00,121.77,122.09,121.76,122.07,168859.0,101.9321,102.2,101.9237,102.1832,168859.0
2020-04-02 13:45:00,122.07,122.13,122.01,122.09,59229.0,102.1832,102.2335,102.133,102.2,59229.0
2020-04-02 13:50:00,122.09,122.13,121.93,121.95,82842.0,102.2,102.2335,102.066,102.0828,82842.0
2020-04-02 13:55:00,121.96,122.01,121.86,121.91,58861.0,102.0912,102.133,102.0074,102.0493,58861.0
2020-04-02 14:00:00,121.92,122.03,121.88,121.91,88992.0,102.0577,102.1498,102.0242,102.0493,88992.0
2020-04-02 14:05:00,121.91,121.92,121.8,121.81,114860.0,102.0493,102.0577,101.9572,101.9656,114860.0
2020-04-02 14:10:00,121.82,121.87,121.73,121.86,159346.0,101.974,102.0158,101.8986,102.0074,159346.0
2020-04-02 14:15:00,121.85,121.85,121.63,121.65,99411.0,101.9991,101.9991,101.8149,101.8317,99411.0
2020-04-02 14:20:00,121.65,121.8,121.59,121.8,88059.0,101.8317,101.9572,101.7814,101.9572,88059.0
2020-04-02 14:25:00,121.81,122.04,121.77,122.01,170599.0,101.9656,102.1581,101.9321,102.133,170599.0
2020-04-02 14:30:00,122.0,122.06,121.88,122.03,108034.0,102.1246,102.1749,102.0242,102.1498,108034.0
2020-04-02 14:35:00,122.05,122.13,121.99,122.0,66935.0,102.1665,102.2335,102.1163,102.1246,66935.0
2020-04-02 14:40:00,122.03,122.08,121.88,121.94,177044.0,102.1498,102.1916,102.0242,102.0744,177044.0
2020-04-02 14:45:00,121.94,122.05,121.88,122.01,260939.0,102.0744,102.1665,102.0242,102.133,260939.0
2020-04-02 14:50:00,122.01,122.17,121.94,122.0,162961.0,102.133,102.2669,102.0744,102.1246,162961.0
2020-04-02 14:55:00,122.0,122.2,121.98,122.14,152310.0,102.1246,102.2921,102.1079,102.2418,152310.0
2020-04-02 15:00:00,122.15,122.25,122.03,122.1,145979.0,102.2502,102.3339,102.1498,102.2083,145979.0
2020-04-02 15:05:00,122.1,122.14,121.9,122.12,140829.0,102.2083,102.2418,102.0409,102.2251,140829.0
2020-04-02 15:10:00,122.12,122.12,121.96,122.09,175484.0,102.2251,102.2251,102.0912,102.2,175484.0
2020-04-02 15:15:00,122.09,122.13,122.03,122.05,154732.0,102.2,102.2335,102.1498,102.1665,154732.0
2020-04-02 15:20:00,122.05,122.17,122.02,122.04,194925.0,102.1665,102.2669,102.1414,102.1581,194925.0
2020-04-02 15:25:00,122.03,122.09,121.97,122.04,347654.0,102.1498,102.2,102.0995,102.1581,347654.0
2020-04-02 15:30:00,122.04,122.09,121.9,122.05,362157.0,102.1581,102.2,102.0409,102.1665,362157.0
2020-04-02 15:35:00,122.03,122.15,121.96,122.05,265487.0,102.1498,102.2502,102.0912,102.1665,265487.0
2020-04-02 15:40:00,122.05,122.19,122.01,122.17,215470.0,102.1665,102.2837,102.133,102.2669,215470.0
2020-04-02 15:45:00,122.18,122.21,122.06,122.12,330526.0,102.2753,102.3004,102.1749,102.2251,330526.0
2020-04-02 15:50:00,122.13,122.22,121.94,122.06,543121.0,102.2335,102.3088,102.0744,102.1749,543121.0
2020-04-02 15:55:00,122.06,122.07,121.54,121.9,1644834.0,102.1749,102.1832,101.7396,102.0409,1644834.0
2020-04-03 09:30:00,122.02,122.24,121.88,121.91,99678.0,102.1414,102.3255,102.0242,102.0493,99678.0
2020-04-03 09:35:00,121.92,121.97,121.71,121.9,104359.0,102.0577,102.0995,101.8819,102.0409,104359.0
2020-04-03 09:40:00,121.88,122.13,121.88,122.03,126222.0,102.0242,102.2335,102.0242,102.1498,126222.0
2020-04-03 09:45:00,122.05,122.08,121.92,121.95,140208.0,102.1665,102.1916,102.0577,102.0828,140208.0
2020-04-03 09:50:00,121.95,121.99,121.86,121.92,104593.0,102.0828,102.1163,102.0074,102.0577,104593.0
2020-04-03 09:55:00,121.92,122.01,121.88,121.9,156075.0,102.0577,102.133,102.0242,102.0409,156075.0
2020-04-03 10:00:00,121.91,122.0,121.78,121.82,41360.0,102.0493,102.1246,101.9405,101.974,41360.0
2020-04-03 10:05:00,121.82,121.95,121.81,121.94,38608.0,101.974,102.0828,101.9656,102.0744,38608.0
2020-04-03 10:10:00,121.94,121.94,121.8,121.82,44032.0,102.0744,102.0744,101.9572,101.974,44032.0
2020-04-03 10:15:00,121.81,121.83,121.71,121.73,43203.0,101.9656,101.9823,101.8819,101.8986,43203.0
2020-04-03 10:20:00,121.72,121.74,121.56,121.64,338086.0,101.8903,101.907,101.7563,101.8233,338086.0
2020-04-03 10:25:00,121.65,121.68,121.52,121.53,76900.0,101.8317,101.8568,101.7228,101.7312,76900.0
2020-04-03 10:30:00,121.53,121.57,121.44,121.47,122799.0,101.7312,101.7647,101.6559,101.681,122799.0
2020-04-03 10:35:00,121.47,121.52,121.32,121.4,58802.0,101.681,101.7228,101.5554,101.6224,58802.0
2020-04-03 10:40:00,121.41,121.47,121.27,121.35,187218.0,101.6308,101.681,101.5136,101.5805,187218.0
2020-04-03 10:45:00,121.35,121.51,121.33,121.47,148507.0,101.5805,101.7145,101.5638,101.681,148507.0
2020-04-03 10:50:00,121.47,121.54,121.29,121.29,60037.0,101.681,101.7396,101.5303,101.5303,60037.0
2020-04-03 10:55:00,121.29,121.42,121.29,121.39,143725.0,101.5303,101.6391,101.5303,101.614,143725.0
2020-04-03 11:00:00,121.39,121.46,121.34,121.38,29068.0,101.614,101.6726,101.5722,101.6056,29068.0
2020-04-03 11:05:00,121.37,121.37,121.22,121.32,40994.0,101.5973,101.5973,101.4717,101.5554,40994.0
2020-04-03 11:10:00,121.29,121.39,121.28,121.3,79131.0,101.5303,101.614,101.5219,101.5387,79131.0
2020-04-03 11:15:00,121.3,121.35,121.22,121.3,49185.0,101.5387,101.5805,101.4717,101.5387,49185.0
2020-04-03 11:20:00,121.33,121.37,121.19,121.22,102104.0,101.5638,101.5973,101.4466,101.4717,102104.0
2020-04-03 11:25:00,121.22,121.28,121.11,121.25,107011.0,101.4717,101.5219,101.3796,101.4968,107011.0
2020-04-03 11:30:00,121.24,121.25,121.14,121.14,208821.0,101.4885,101.4968,101.4047,101.4047,208821.0
2020-04-03 11:35:00,121.13,121.18,120.96,121.12,252242.0,101.3964,101.4382,101.2541,101.388,252242.0
2020-04-03 11:40:00,121.12,121.13,121.02,121.03,68652.0,101.388,101.3964,101.3043,101.3127,68652.0
2020-04-03 11:45:00,121.03,121.05,120.68,120.92,480538.0,101.3127,101.3294,101.0197,101.2206,480538.0
2020-04-03 11:50:00,120.93,121.02,120.85,120.99,184465.0,101.229,101.3043,101.162,101.2792,184465.0
2020-04-03 11:55:00,120.98,121.03,120.94,120.96,35835.0,101.2708,101.3127,101.2373,101.2541,35835.0
2020-04-03 12:00:00,120.96,121.05,120.95,121.01,58263.0,101.2541,101.3294,101.2457,101.2959,58263.0
2020-04-03 12:05:00,121.0,121.01,120.93,120.96,74704.0,101.2876,101.2959,101.229,101.2541,74704.0
2020-04-03 12:10:00,120.96,121.01,120.95,121.0,81361.0,101.2541,101.2959,101.2457,101.2876,81361.0
2020-04-03 12:15:00,121.0,121.05,120.94,120.98,76765.0,101.2876,101.3294,101.2373,101.2708,76765.0
2020-04-03 12:20:00,120.98,121.04,120.94,121.01,28181.0,101.2708,101.321,101.2373,101.2959,28181.0
2020-04-03 12:25:00,121.01,121.04,120.95,121.04,42398.0,101.2959,101.321,101.2457,101.321,42398.0
2020-04-03 12:30:00,121.04,121.13,120.96,121.08,114527.0,101.321,101.3964,101.2541,101.3545,114527.0
2020-04-03 12:35:00,121.07,121.22,121.05,121.2,48931.0,101.3461,101.4717,101.3294,101.455,48931.0
2020-04-03 12:40:00,121.19,121.73,121.14,121.38,227204.0,101.4466,101.8986,101.4047,101.6056,227204.0
2020-04-03 12:45:00,121.36,121.36,121.13,121.19,168781.0,101.5889,101.5889,101.3964,101.4466,168781.0
2020-04-03 12:50:00,121.19,121.42,121.19,121.41,74651.0,101.4466,101.6391,101.4466,101.6308,74651.0
2020-04-03 12:55:00,121.41,121.52,121.37,121.47,41072.0,101.6308,101.7228,101.5973,101.681,41072.0
2020-04-03 13:00:00,121.47,121.54,121.38,121.53,66550.0,101.681,101.7396,101.6056,101.7312,66550.0
2020-04-03 13:05:00,121.53,121.56,121.45,121.51,106194.0,101.7312,101.7563,101.6642,101.7145,106194.0
2020-04-03 13:10:00,121.51,121.54,121.41,121.45,73315.0,101.7145,101.7396,101.6308,101.6642,73315.0
2020-04-03 13:15:00,121.44,121.46,121.41,121.42,64656.0,101.6559,101.6726,101.6308,101.6391,64656.0
2020-04-03 13:20:00,121.42,121.45,121.4,121.43,53157.0,101.6391,101.6642,101.6224,101.6475,53157.0
2020-04-03 13:25:00,121.43,121.45,121.37,121.39,70497.0,101.6475,101.6642,101.5973,101.614,70497.0
2020-04-03 13:30:00,121.37,121.37,121.15,121.28,151867.0,101.5973,101.5973,101.4131,101.5219,151867.0
2020-04-03 13:35:00,121.28,121.35,121.26,121.27,120483.0,101.5219,101.5805,101.5052,101.5136,120483.0
2020-04-03 13:40:00,121.26,121.29,121.19,121.27,76547.0,101.5052,101.5303,101.4466,101.5136,76547.0
2020-04-03 13:45:00,121.26,121.4,121.26,121.31,65870.0,101.5052,101.6224,101.5052,101.547,65870.0
2020-04-03 13:50:00,121.3,121.34,121.21,121.23,59481.0,101.5387,101.5722,101.4633,101.4801,59481.0
2020-04-03 13:55:00,121.24,121.28,121.19,121.21,68978.0,101.4885,101.5219,101.4466,101.4633,68978.0
2020-04-03 14:00:00,121.22,121.37,121.21,121.35,73113.0,101.4717,101.5973,101.4633,101.5805,73113.0
2020-04-03 14:05:00,121.35,121.4,121.26,121.34,61322.0,101.5805,101.6224,101.5052,101.5722,61322.0
2020-04-03 14:10:00,121.33,121.37,121.22,121.32,68230.0,101.5638,101.5973,101.4717,101.5554,68230.0
2020-04-03 14:15:00,121.32,121.37,121.28,121.31,68682.0,101.5554,101.5973,101.5219,101.547,68682.0
2020-04-03 14:20:00,121.31,121.49,121.3,121.44,80432.0,101.547,101.6977,101.5387,101.6559,80432.0
2020-04-03 14:25:00,121.44,121.56,121.43,121.54,102455.0,101.6559,101.7563,101.6475,101.7396,102455.0
2020-04-03 14:30:00,121.54,121.54,121.37,121.44,112008.0,101.7396,101.7396,101.5973,101.6559,112008.0
2020-04-03 14:35:00,121.45,121.52,121.4,121.46,50152.0,101.6642,101.7228,101.6224,101.6726,50152.0
2020-04-03 14:40:00,121.44,121.53,121.42,121.49,60083.0,101.6559,101.7312,101.6391,101.6977,60083.0
2020-04-03 14:45:00,121.48,121.53,121.39,121.46,77062.0,101.6894,101.7312,101.614,101.6726,77062.0
2020-04-03 14:50:00,121.46,121.64,121.46,121.54,100806.0,101.6726,101.8233,101.6726,101.7396,100806.0
2020-04-03 14:55:00,121.54,121.54,121.48,121.49,114021.0,101.7396,101.7396,101.6894,101.6977,114021.0
2020-04-03 15:00:00,121.49,121.5,121.24,121.38,79874.0,101.6977,101.7061,101.4885,101.6056,79874.0
2020-04-03 15:05:00,121.38,121.39,121.18,121.21,37326.0,101.6056,101.614,101.4382,101.4633,37326.0
2020-04-03 15:10:00,121.22,121.23,121.03,121.13,131355.0,101.4717,101.4801,101.3127,101.3964,131355.0
2020-04-03 15:15:00,121.14,121.16,121.06,121.14,269419.0,101.4047,101.4215,101.3378,101.4047,269419.0
2020-04-03 15:20:00,121.14,121.19,121.05,121.05,220280.0,101.4047,101.4466,101.3294,101.3294,220280.0
2020-04-03 15:25:00,121.05,121.12,120.82,120.98,110512.0,101.3294,101.388,101.1369,101.2708,110512.0
2020-04-03 15:30:00,120.98,121.03,120.91,120.92,200621.0,101.2708,101.3127,101.2122,101.2206,200621.0
2020-04-03 15:35:00,120.92,121.1,120.91,121.07,123539.0,101.2206,101.3713,101.2122,101.3461,123539.0
2020-04-03 15:40:00,121.07,121.1,120.82,120.88,150384.0,101.3461,101.3713,101.1369,101.1871,150384.0
2020-04-03 15:45:00,120.89,121.17,120.86,121.12,272094.0,101.1955,101.4299,101.1704,101.388,272094.0
2020-04-03 15:50:00,121.13,121.22,121.09,121.15,249325.0,101.3964,101.4717,101.3629,101.4131,249325.0
2020-04-03 15:55:00,121.16,121.29,121.04,121.28,379886.0,101.4215,101.5303,101.321,101.5219,379886.0
2020-04-06 09:30:00,122.63,122.95,122.23,122.26,71592.0,102.652,102.9199,102.3172,102.3423,71592.0
2020-04-06 09:35:00,122.29,122.4,122.23,122.37,47862.0,102.3674,102.4595,102.3172,102.4344,47862.0
2020-04-06 09:40:00,122.36,122.57,122.33,122.48,54874.0,102.426,102.6018,102.4009,102.5264,54874.0
2020-04-06 09:45:00,122.47,122.55,122.42,122.55,460828.0,102.5181,102.585,102.4762,102.585,460828.0
2020-04-06 09:50:00,122.55,122.8,122.52,122.79,122585.0,102.585,102.7943,102.5599,102.7859,122585.0
2020-04-06 09:55:00,122.79,122.82,122.59,122.61,52517.0,102.7859,102.8111,102.6185,102.6353,52517.0
2020-04-06 10:00:00,122.63,122.8,122.55,122.55,144982.0,102.652,102.7943,102.585,102.585,144982.0
2020-04-06 10:05:00,122.55,122.61,122.43,122.56,150410.0,102.585,102.6353,102.4846,102.5934,150410.0
2020-04-06 10:10:00,122.56,122.56,122.4,122.51,72668.0,102.5934,102.5934,102.4595,102.5516,72668.0
2020-04-06 10:15:00,122.5,122.58,122.33,122.58,130079.0,102.5432,102.6101,102.4009,102.6101,130079.0
2020-04-06 10:20:00,122.62,122.8,122.62,122.76,47890.0,102.6436,102.7943,102.6436,102.7608,47890.0
2020-04-06 10:25:00,122.75,122.76,122.49,122.58,91878.0,102.7525,102.7608,102.5348,102.6101,91878.0
2020-04-06 10:30:00,122.59,122.63,122.39,122.49,131979.0,102.6185,102.652,102.4511,102.5348,131979.0
2020-04-06 10:35:00,122.48,122.54,122.38,122.54,93006.0,102.5264,102.5767,102.4427,102.5767,93006.0
2020-04-06 10:40:00,122.54,122.64,122.36,122.49,101854.0,102.5767,102.6604,102.426,102.5348,101854.0
2020-04-06 10:45:00,122.48,122.56,122.35,122.45,38190.0,102.5264,102.5934,102.4176,102.5013,38190.0
2020-04-06 10:50:00,122.43,122.45,122.33,122.43,68429.0,102.4846,102.5013,102.4009,102.4846,68429.0
2020-04-06 10:55:00,122.43,122.44,122.3,122.3,77059.0,102.4846,102.493,102.3758,102.3758,77059.0
2020-04-06 11:00:00,122.32,122.42,122.28,122.42,63036.0,102.3925,102.4762,102.359,102.4762,63036.0
2020-04-06 11:05:00,122.42,122.45,122.37,122.38,26294.0,102.4762,102.5013,102.4344,102.4427,26294.0
2020-04-06 11:10:00,122.39,122.47,122.38,122.47,30483.0,102.4511,102.5181,102.4427,102.5181,30483.0
2020-04-06 11:15:00,122.47,122.67,122.45,122.63,68837.0,102.5181,102.6855,102.5013,102.652,68837.0
2020-04-06 11:20:00,122.63,122.67,122.54,122.55,85066.0,102.652,102.6855,102.5767,102.585,85066.0
2020-04-06 11:25:00,122.55,122.64,122.55,122.62,57387.0,102.585,102.6604,102.585,102.6436,57387.0
2020-04-06 11:30:00,122.62,122.67,122.59,122.63,69888.0,102.6436,102.6855,102.6185,102.652,69888.0
2020-04-06 11:35:00,122.62,122.66,122.51,122.57,62097.0,102.6436,102.6771,102.5516,102.6018,62097.0
2020-04-06 11:40:00,122.56,122.67,122.56,122.65,91690.0,102.5934,102.6855,102.5934,102.6687,91690.0
2020-04-06 11:45:00,122.66,122.8,122.64,122.79,67293.0,102.6771,102.7943,102.6604,102.7859,67293.0
2020-04-06 11:50:00,122.8,122.84,122.68,122.71,97280.0,102.7943,102.8278,102.6939,102.719,97280.0
2020-04-06 11:55:00,122.72,122.73,122.68,122.73,68210.0,102.7273,102.7357,102.6939,102.7357,68210.0
2020-04-06 12:00:00,122.73,122.84,122.71,122.83,121263.0,102.7357,102.8278,102.719,102.8194,121263.0
2020-04-06 12:05:00,122.83,122.88,122.79,122.88,28258.0,102.8194,102.8613,102.7859,102.8613,28258.0
2020-04-06 12:10:00,122.88,123.03,122.84,123.0,184628.0,102.8613,102.9868,102.8278,102.9617,184628.0
2020-04-06 12:15:00,123.06,123.16,123.05,123.11,307269.0,103.012,103.0957,103.0036,103.0538,307269.0
2020-04-06 12:20:00,123.11,123.23,123.05,123.18,126495.0,103.0538,103.1543,103.0036,103.1124,126495.0
2020-04-06 12:25:00,123.17,123.2,123.09,123.13,88197.0,103.104,103.1291,103.0371,103.0705,88197.0
2020-04-06 12:30:00,123.13,123.15,123.01,123.01,105148.0,103.0705,103.0873,102.9701,102.9701,105148.0
2020-04-06 12:35:00,123.02,123.03,122.96,122.96,139673.0,102.9785,102.9868,102.9282,102.9282,139673.0
2020-04-06 12:40:00,122.96,122.99,122.92,122.96,133959.0,102.9282,102.9534,102.8948,102.9282,133959.0
2020-04-06 12:45:00,122.96,123.05,122.95,122.99,334534.0,102.9282,103.0036,102.9199,102.9534,334534.0
2020-04-06 12:50:00,122.98,123.0,122.92,122.97,80515.0,102.945,102.9617,102.8948,102.9366,80515.0
2020-04-06 12:55:00,122.97,123.0,122.92,122.94,173995.0,102.9366,102.9617,102.8948,102.9115,173995.0
2020-04-06 13:00:00,122.94,122.98,122.85,122.86,146657.0,102.9115,102.945,102.8362,102.8445,146657.0
2020-04-06 13:05:00,122.86,122.86,122.79,122.8,122166.0,102.8445,102.8445,102.7859,102.7943,122166.0
2020-04-06 13:10:00,122.8,122.97,122.78,122.97,488037.0,102.7943,102.9366,102.7776,102.9366,488037.0
2020-04-06 13:15:00,122.98,123.03,122.94,123.0,166864.0,102.945,102.9868,102.9115,102.9617,166864.0
2020-04-06 13:20:00,122.98,123.01,122.91,122.92,179165.0,102.945,102.9701,102.8864,102.8948,179165.0
2020-04-06 13:25:00,122.93,123.03,122.92,122.99,161087.0,102.9031,102.9868,102.8948,102.9534,161087.0
2020-04-06 13:30:00,122.99,123.01,122.81,122.83,158996.0,102.9534,102.9701,102.8027,102.8194,158996.0
2020-04-06 13:35:00,122.83,122.83,122.67,122.68,228499.0,102.8194,102.8194,102.6855,102.6939,228499.0
2020-04-06 13:40:00,122.68,122.71,122.65,122.66,175606.0,102.6939,102.719,102.6687,102.6771,175606.0
2020-04-06 13:45:00,122.66,122.8,122.65,122.76,80935.0,102.6771,102.7943,102.6687,102.7608,80935.0
2020-04-06 13:50:00,122.76,122.82,122.74,122.77,224149.0,102.7608,102.8111,102.7441,102.7692,224149.0
2020-04-06 13:55:00,122.76,122.8,122.75,122.77,124430.0,102.7608,102.7943,102.7525,102.7692,124430.0
2020-04-06 14:00:00,122.77,122.77,122.61,122.64,119875.0,102.7692,102.7692,102.6353,102.6604,119875.0
2020-04-06 14:05:00,122.64,122.65,122.57,122.6,127537.0,102.6604,102.6687,102.6018,102.6269,127537.0
2020-04-06 14:10:00,122.6,122.62,122.57,122.58,172585.0,102.6269,102.6436,102.6018,102.6101,172585.0
2020-04-06 14:15:00,122.58,122.62,122.56,122.6,97619.0,102.6101,102.6436,102.5934,102.6269,97619.0
2020-04-06 14:20:00,122.6,122.6,122.52,122.58,97060.0,102.6269,102.6269,102.5599,102.6101,97060.0
2020-04-06 14:25:00,122.59,122.6,122.52,122.58,87998.0,102.6185,102.6269,102.5599,102.6101,87998.0
2020-04-06 14:30:00,122.59,122.61,122.57,122.61,116938.0,102.6185,102.6353,102.6018,102.6353,116938.0
2020-04-06 14:35:00,122.6,122.69,122.59,122.63,193966.0,102.6269,102.7022,102.6185,102.652,193966.0
2020-04-06 14:40:00,122.64,122.73,122.63,122.72,142738.0,102.6604,102.7357,102.652,102.7273,142738.0
2020-04-06 14:45:00,122.71,122.73,122.65,122.65,137541.0,102.719,102.7357,102.6687,102.6687,137541.0
2020-04-06 14:50:00,122.65,122.72,122.64,122.66,93683.0,102.6687,102.7273,102.6604,102.6771,93683.0
2020-04-06 14:55:00,122.65,122.8,122.61,122.74,229557.0,102.6687,102.7943,102.6353,102.7441,229557.0
2020-04-06 15:00:00,122.73,122.94,122.73,122.85,764809.0,102.7357,102.9115,102.7357,102.8362,764809.0
2020-04-06 15:05:00,122.85,122.93,122.85,122.92,134590.0,102.8362,102.9031,102.8362,102.8948,134590.0
2020-04-06 15:10:00,122.92,122.94,122.84,122.91,170107.0,102.8948,102.9115,102.8278,102.8864,170107.0
2020-04-06 15:15:00,122.91,123.0,122.89,122.96,189683.0,102.8864,102.9617,102.8696,102.9282,189683.0
2020-04-06 15:20:00,122.96,123.05,122.95,123.05,105001.0,102.9282,103.0036,102.9199,103.0036,105001.0
2020-04-06 15:25:00,123.06,123.11,123.02,123.05,86404.0,103.012,103.0538,102.9785,103.0036,86404.0
2020-04-06 15:30:00,123.05,123.06,122.93,122.97,234550.0,103.0036,103.012,102.9031,102.9366,234550.0
2020-04-06 15:35:00,122.97,123.03,122.93,122.98,220254.0,102.9366,102.9868,102.9031,102.945,220254.0
2020-04-06 15:40:00,122.99,123.05,122.94,123.01,186864.0,102.9534,103.0036,102.9115,102.9701,186864.0
2020-04-06 15:45:00,123.01,123.04,122.98,123.02,263492.0,102.9701,102.9952,102.945,102.9785,263492.0
2020-04-06 15:50:00,123.03,123.45,123.02,123.45,623033.0,102.9868,103.3384,102.9785,103.3384,623033.0
2020-04-06 15:55:00,123.45,123.5,123.17,123.48,624416.0,103.3384,103.3803,103.104,103.3635,624416.0
2020-04-07 09:30:00,124.3,124.48,124.1,124.32,238336.0,104.0499,104.2006,103.8825,104.0667,238336.0
2020-04-07 09:35:00,124.34,124.39,124.06,124.06,115710.0,104.0834,104.1253,103.849,103.849,115710.0
2020-04-07 09:40:00,124.06,124.19,123.83,124.14,178334.0,103.849,103.9579,103.6565,103.916,178334.0
2020-04-07 09:45:00,124.15,124.19,124.04,124.13,106517.0,103.9244,103.9579,103.8323,103.9076,106517.0
2020-04-07 09:50:00,124.13,124.22,124.05,124.15,145858.0,103.9076,103.983,103.8407,103.9244,145858.0
2020-04-07 09:55:00,124.15,124.17,123.95,124.02,124584.0,103.9244,103.9411,103.757,103.8156,124584.0
2020-04-07 10:00:00,124.01,124.02,123.8,123.82,141878.0,103.8072,103.8156,103.6314,103.6481,141878.0
2020-04-07 10:05:00,123.85,123.95,123.85,123.86,133836.0,103.6732,103.757,103.6732,103.6816,133836.0
2020-04-07 10:10:00,123.87,123.9,123.72,123.72,122786.0,103.69,103.7151,103.5644,103.5644,122786.0
2020-04-07 10:15:00,123.73,123.74,123.47,123.64,528956.0,103.5728,103.5812,103.3552,103.4975,528956.0
2020-04-07 10:20:00,123.65,123.74,123.61,123.72,549774.0,103.5058,103.5812,103.4723,103.5644,549774.0
2020-04-07 10:25:00,123.72,123.87,123.7,123.82,76528.0,103.5644,103.69,103.5477,103.6481,76528.0
2020-04-07 10:30:00,123.82,124.07,123.81,123.98,615728.0,103.6481,103.8574,103.6398,103.7821,615728.0
2020-04-07 10:35:00,123.98,124.03,123.93,123.98,33723.0,103.7821,103.8239,103.7402,103.7821,33723.0
2020-04-07 10:40:00,123.98,124.15,123.97,124.05,83738.0,103.7821,103.9244,103.7737,103.8407,83738.0
2020-04-07 10:45:00,124.1,124.2,124.05,124.05,219794.0,103.8825,103.9662,103.8407,103.8407,219794.0
2020-04-07 10:50:00,124.07,124.15,123.94,123.97,158844.0,103.8574,103.9244,103.7486,103.7737,158844.0
2020-04-07 10:55:00,123.96,124.01,123.91,123.95,268681.0,103.7653,103.8072,103.7235,103.757,268681.0
2020-04-07 11:00:00,123.96,124.01,123.9,123.99,47911.0,103.7653,103.8072,103.7151,103.7904,47911.0
2020-04-07 11:05:00,123.98,124.07,123.93,124.04,200051.0,103.7821,103.8574,103.7402,103.8323,200051.0
2020-04-07 11:10:00,124.03,124.1,123.97,124.08,58653.0,103.8239,103.8825,103.7737,103.8658,58653.0
2020-04-07 11:15:00,124.08,124.16,124.0,124.01,45413.0,103.8658,103.9327,103.7988,103.8072,45413.0
2020-04-07 11:20:00,124.01,124.07,123.96,124.05,34357.0,103.8072,103.8574,103.7653,103.8407,34357.0
2020-04-07 11:25:00,124.05,124.08,123.98,124.06,50556.0,103.8407,103.8658,103.7821,103.849,50556.0
2020-04-07 11:30:00,124.06,124.08,124.0,124.0,71769.0,103.849,103.8658,103.7988,103.7988,71769.0
2020-04-07 11:35:00,124.0,124.05,124.0,124.04,44216.0,103.7988,103.8407,103.7988,103.8323,44216.0
2020-04-07 11:40:00,124.04,124.05,124.0,124.02,57630.0,103.8323,103.8407,103.7988,103.8156,57630.0
2020-04-07 11:45:00,124.03,124.04,123.95,123.98,46287.0,103.8239,103.8323,103.757,103.7821,46287.0
2020-04-07 11:50:00,123.98,123.99,123.9,123.9,79509.0,103.7821,103.7904,103.7151,103.7151,79509.0
2020-04-07 11:55:00,123.9,123.94,123.86,123.87,73120.0,103.7151,103.7486,103.6816,103.69,73120.0
2020-04-07 12:00:00,123.87,123.91,123.84,123.86,116552.0,103.69,103.7235,103.6649,103.6816,116552.0
2020-04-07 12:05:00,123.86,123.93,123.85,123.89,213556.0,103.6816,103.7402,103.6732,103.7067,213556.0
2020-04-07 12:10:00,123.9,123.95,123.9,123.91,50103.0,103.7151,103.757,103.7151,103.7235,50103.0
2020-04-07 12:15:00,123.92,123.98,123.92,123.98,164767.0,103.7318,103.7821,103.7318,103.7821,164767.0
2020-04-07 12:20:00,123.98,124.02,123.91,124.0,269418.0,103.7821,103.8156,103.7235,103.7988,269418.0
2020-04-07 12:25:00,124.0,124.01,123.95,123.99,55414.0,103.7988,103.8072,103.757,103.7904,55414.0
2020-04-07 12:30:00,124.0,124.01,123.94,123.96,77656.0,103.7988,103.8072,103.7486,103.7653,77656.0
2020-04-07 12:35:00,123.97,124.0,123.91,123.91,101764.0,103.7737,103.7988,103.7235,103.7235,101764.0
2020-04-07 12:40:00,123.92,123.93,123.88,123.89,206290.0,103.7318,103.7402,103.6984,103.7067,206290.0
2020-04-07 12:45:00,123.89,123.9,123.85,123.87,183004.0,103.7067,103.7151,103.6732,103.69,183004.0
2020-04-07 12:50:00,123.87,123.89,123.78,123.79,108921.0,103.69,103.7067,103.6147,103.623,108921.0
2020-04-07 12:55:00,123.79,123.82,123.76,123.77,228999.0,103.623,103.6481,103.5979,103.6063,228999.0
2020-04-07 13:00:00,123.78,123.8,123.71,123.74,172307.0,103.6147,103.6314,103.5561,103.5812,172307.0
2020-04-07 13:05:00,123.75,123.81,123.74,123.8,33524.0,103.5895,103.6398,103.5812,103.6314,33524.0
2020-04-07 13:10:00,123.8,123.81,123.75,123.8,60467.0,103.6314,103.6398,103.5895,103.6314,60467.0
2020-04-07 13:15:00,123.78,123.8,123.71,123.75,33867.0,103.6147,103.6314,103.5561,103.5895,33867.0
2020-04-07 13:20:00,123.75,123.9,123.71,123.81,469349.0,103.5895,103.7151,103.5561,103.6398,469349.0
2020-04-07 13:25:00,123.82,123.87,123.75,123.8,91369.0,103.6481,103.69,103.5895,103.6314,91369.0
2020-04-07 13:30:00,123.8,123.85,123.75,123.85,30977.0,103.6314,103.6732,103.5895,103.6732,30977.0
2020-04-07 13:35:00,123.84,123.85,123.79,123.82,48274.0,103.6649,103.6732,103.623,103.6481,48274.0
2020-04-07 13:40:00,123.83,123.87,123.76,123.79,64196.0,103.6565,103.69,103.5979,103.623,64196.0
2020-04-07 13:45:00,123.79,123.89,123.78,123.82,53023.0,103.623,103.7067,103.6147,103.6481,53023.0
2020-04-07 13:50:00,123.82,123.82,123.71,123.82,23823.0,103.6481,103.6481,103.5561,103.6481,23823.0
2020-04-07 13:55:00,123.82,123.95,123.77,123.95,450456.0,103.6481,103.757,103.6063,103.757,450456.0
2020-04-07 14:00:00,123.96,123.98,123.88,123.98,99563.0,103.7653,103.7821,103.6984,103.7821,99563.0
2020-04-07 14:05:00,123.98,124.09,123.97,124.01,238659.0,103.7821,103.8742,103.7737,103.8072,238659.0
2020-04-07 14:10:00,124.0,124.06,124.0,124.03,26899.0,103.7988,103.849,103.7988,103.8239,26899.0
2020-04-07 14:15:00,124.04,124.23,124.03,124.11,96831.0,103.8323,103.9913,103.8239,103.8909,96831.0
2020-04-07 14:20:00,124.11,124.16,124.03,124.04,48685.0,103.8909,103.9327,103.8239,103.8323,48685.0
2020-04-07 14:25:00,124.04,124.17,123.91,123.99,767211.0,103.8323,103.9411,103.7235,103.7904,767211.0
2020-04-07 14:30:00,124.0,124.05,123.98,124.03,70779.0,103.7988,103.8407,103.7821,103.8239,70779.0
2020-04-07 14:35:00,124.03,124.03,123.99,124.0,134508.0,103.8239,103.8239,103.7904,103.7988,134508.0
2020-04-07 14:40:00,123.99,124.07,123.99,124.06,169162.0,103.7904,103.8574,103.7904,103.849,169162.0
2020-04-07 14:45:00,124.07,124.12,124.03,124.06,101964.0,103.8574,103.8993,103.8239,103.849,101964.0
2020-04-07 14:50:00,124.06,124.08,124.02,124.07,210858.0,103.849,103.8658,103.8156,103.8574,210858.0
2020-04-07 14:55:00,124.08,124.09,124.05,124.07,139723.0,103.8658,103.8742,103.8407,103.8574,139723.0
2020-04-07 15:00:00,124.06,124.12,124.04,124.05,97374.0,103.849,103.8993,103.8323,103.8407,97374.0
2020-04-07 15:05:00,124.05,124.1,124.01,124.08,79275.0,103.8407,103.8825,103.8072,103.8658,79275.0
2020-04-07 15:10:00,124.08,124.18,124.01,124.14,84788.0,103.8658,103.9495,103.8072,103.916,84788.0
2020-04-07 15:15:00,124.13,124.16,124.03,124.05,75250.0,103.9076,103.9327,103.8239,103.8407,75250.0
2020-04-07 15:20:00,124.06,124.12,124.0,124.04,185329.0,103.849,103.8993,103.7988,103.8323,185329.0
2020-04-07 15:25:00,124.03,124.22,124.0,124.09,82098.0,103.8239,103.983,103.7988,103.8742,82098.0
2020-04-07 15:30:00,124.1,124.29,124.06,124.25,219390.0,103.8825,104.0416,103.849,104.0081,219390.0
2020-04-07 15:35:00,124.25,124.33,124.21,124.28,129484.0,104.0081,104.0751,103.9746,104.0332,129484.0
2020-04-07 15:40:00,124.28,124.33,124.22,124.26,110038.0,104.0332,104.0751,103.983,104.0165,110038.0
2020-04-07 15:45:00,124.26,124.38,124.24,124.36,200098.0,104.0165,104.1169,103.9997,104.1002,200098.0
2020-04-07 15:50:00,124.35,124.35,123.63,123.92,543425.0,104.0918,104.0918,103.4891,103.7318,543425.0
2020-04-07 15:55:00,123.91,124.06,123.48,123.84,1752003.0,103.7235,103.849,103.3635,103.6649,1752003.0
2020-04-08 09:30:00,124.33,124.33,123.9,123.98,89895.0,104.0751,104.0751,103.7151,103.7821,89895.0
2020-04-08 09:35:00,124.02,124.07,123.94,123.99,114836.0,103.8156,103.8574,103.7486,103.7904,114836.0
2020-04-08 09:40:00,124.0,124.08,123.88,124.05,94678.0,103.7988,103.8658,103.6984,103.8407,94678.0
2020-04-08 09:45:00,124.06,124.28,123.97,124.12,174191.0,103.849,104.0332,103.7737,103.8993,174191.0
2020-04-08 09:50:00,124.13,124.3,124.13,124.17,88540.0,103.9076,104.0499,103.9076,103.9411,88540.0
2020-04-08 09:55:00,124.17,124.25,124.16,124.2,53474.0,103.9411,104.0081,103.9327,103.9662,53474.0
2020-04-08 10:00:00,124.19,124.42,124.19,124.3,118166.0,103.9579,104.1504,103.9579,104.0499,118166.0
2020-04-08 10:05:00,124.32,124.45,124.23,124.25,98061.0,104.0667,104.1755,103.9913,104.0081,98061.0
2020-04-08 10:10:00,124.25,124.35,124.25,124.32,399576.0,104.0081,104.0918,104.0081,104.0667,399576.0
2020-04-08 10:15:00,124.32,124.43,124.3,124.43,170650.0,104.0667,104.1588,104.0499,104.1588,170650.0
2020-04-08 10:20:00,124.45,124.58,124.38,124.55,113628.0,104.1755,104.2843,104.1169,104.2592,113628.0
2020-04-08 10:25:00,124.55,124.69,124.54,124.68,99008.0,104.2592,104.3764,104.2508,104.368,99008.0
2020-04-08 10:30:00,124.68,124.88,124.58,124.86,129417.0,104.368,104.5354,104.2843,104.5187,129417.0
2020-04-08 10:35:00,124.86,124.95,124.84,124.95,52091.0,104.5187,104.594,104.502,104.594,52091.0
2020-04-08 10:40:00,124.95,124.96,124.79,124.88,155775.0,104.594,104.6024,104.4601,104.5354,155775.0
2020-04-08 10:45:00,124.88,124.92,124.78,124.83,32704.0,104.5354,104.5689,104.4517,104.4936,32704.0
2020-04-08 10:50:00,124.83,124.98,124.83,124.88,58548.0,104.4936,104.6192,104.4936,104.5354,58548.0
2020-04-08 10:55:00,124.87,124.9,124.79,124.9,103833.0,104.5271,104.5522,104.4601,104.5522,103833.0
2020-04-08 11:00:00,124.9,124.96,124.84,124.89,101924.0,104.5522,104.6024,104.502,104.5438,101924.0
2020-04-08 11:05:00,124.93,124.98,124.87,124.98,67062.0,104.5773,104.6192,104.5271,104.6192,67062.0
2020-04-08 11:10:00,124.98,125.24,124.97,125.18,143739.0,104.6192,104.8368,104.6108,104.7866,143739.0
2020-04-08 11:15:00,125.18,125.24,125.11,125.24,59657.0,104.7866,104.8368,104.728,104.8368,59657.0
2020-04-08 11:20:00,125.24,125.45,125.2,125.44,339771.0,104.8368,105.0126,104.8033,105.0042,339771.0
2020-04-08 11:25:00,125.44,125.59,125.43,125.55,153206.0,105.0042,105.1298,104.9958,105.0963,153206.0
2020-04-08 11:30:00,125.55,125.61,125.52,125.61,169082.0,105.0963,105.1465,105.0712,105.1465,169082.0
2020-04-08 11:35:00,125.64,125.64,125.51,125.56,35357.0,105.1716,105.1716,105.0628,105.1047,35357.0
2020-04-08 11:40:00,125.56,125.64,125.56,125.59,36348.0,105.1047,105.1716,105.1047,105.1298,36348.0
2020-04-08 11:45:00,125.59,125.59,125.5,125.5,36669.0,105.1298,105.1298,105.0544,105.0544,36669.0
2020-04-08 11:50:00,125.51,125.58,125.48,125.5,128272.0,105.0628,105.1214,105.0377,105.0544,128272.0
2020-04-08 11:55:00,125.51,125.55,125.49,125.55,144166.0,105.0628,105.0963,105.0461,105.0963,144166.0
2020-04-08 12:00:00,125.54,125.6,125.49,125.59,139045.0,105.0879,105.1382,105.0461,105.1298,139045.0
2020-04-08 12:05:00,125.6,125.65,125.51,125.54,90364.0,105.1382,105.18,105.0628,105.0879,90364.0
2020-04-08 12:10:00,125.54,125.55,125.32,125.32,128764.0,105.0879,105.0963,104.9038,104.9038,128764.0
2020-04-08 12:15:00,125.32,125.41,125.32,125.4,60751.0,104.9038,104.9791,104.9038,104.9707,60751.0
2020-04-08 12:20:00,125.4,125.43,125.37,125.43,133095.0,104.9707,104.9958,104.9456,104.9958,133095.0
2020-04-08 12:25:00,125.43,125.45,125.37,125.43,32586.0,104.9958,105.0126,104.9456,104.9958,32586.0
2020-04-08 12:30:00,125.43,125.43,125.3,125.32,199437.0,104.9958,104.9958,104.887,104.9038,199437.0
2020-04-08 12:35:00,125.33,125.34,125.24,125.31,105269.0,104.9121,104.9205,104.8368,104.8954,105269.0
2020-04-08 12:40:00,125.31,125.32,125.21,125.32,187717.0,104.8954,104.9038,104.8117,104.9038,187717.0
2020-04-08 12:45:00,125.31,125.34,125.19,125.31,627137.0,104.8954,104.9205,104.7949,104.8954,627137.0
2020-04-08 12:50:00,125.31,125.34,125.26,125.32,162306.0,104.8954,104.9205,104.8535,104.9038,162306.0
2020-04-08 12:55:00,125.33,125.38,125.3,125.32,127630.0,104.9121,104.954,104.887,104.9038,127630.0
2020-04-08 13:00:00,125.32,125.43,125.28,125.3,63575.0,104.9038,104.9958,104.8703,104.887,63575.0
2020-04-08 13:05:00,125.3,125.42,125.28,125.36,120006.0,104.887,104.9875,104.8703,104.9373,120006.0
2020-04-08 13:10:00,125.37,125.39,125.31,125.35,72854.0,104.9456,104.9624,104.8954,104.9289,72854.0
2020-04-08 13:15:00,125.36,125.37,125.31,125.36,24639.0,104.9373,104.9456,104.8954,104.9373,24639.0
2020-04-08 13:20:00,125.37,125.43,125.36,125.4,67489.0,104.9456,104.9958,104.9373,104.9707,67489.0
2020-04-08 13:25:00,125.4,125.43,125.36,125.36,35331.0,104.9707,104.9958,104.9373,104.9373,35331.0
2020-04-08 13:30:00,125.37,125.42,125.28,125.31,65527.0,104.9456,104.9875,104.8703,104.8954,65527.0
2020-04-08 13:35:00,125.32,125.33,125.29,125.3,108573.0,104.9038,104.9121,104.8787,104.887,108573.0
2020-04-08 13:40:00,125.3,125.32,125.27,125.3,65905.0,104.887,104.9038,104.8619,104.887,65905.0
2020-04-08 13:45:00,125.29,125.32,125.29,125.31,37956.0,104.8787,104.9038,104.8787,104.8954,37956.0
2020-04-08 13:50:00,125.31,125.32,125.28,125.3,78815.0,104.8954,104.9038,104.8703,104.887,78815.0
2020-04-08 13:55:00,125.31,125.43,125.23,125.3,63120.0,104.8954,104.9958,104.8284,104.887,63120.0
2020-04-08 14:00:00,125.3,125.36,125.28,125.36,109822.0,104.887,104.9373,104.8703,104.9373,109822.0
2020-04-08 14:05:00,125.34,125.47,125.26,125.47,17663.0,104.9205,105.0293,104.8535,105.0293,17663.0
2020-04-08 14:10:00,125.45,125.5,125.42,125.46,55926.0,105.0126,105.0544,104.9875,105.021,55926.0
2020-04-08 14:15:00,125.47,125.5,125.44,125.45,86933.0,105.0293,105.0544,105.0042,105.0126,86933.0
2020-04-08 14:20:00,125.46,125.7,125.42,125.6,140217.0,105.021,105.2219,104.9875,105.1382,140217.0
2020-04-08 14:25:00,125.6,125.81,125.52,125.75,217475.0,105.1382,105.3139,105.0712,105.2637,217475.0
2020-04-08 14:30:00,125.75,125.77,125.55,125.56,147930.0,105.2637,105.2805,105.0963,105.1047,147930.0
2020-04-08 14:35:00,125.57,125.9,125.57,125.9,427847.0,105.113,105.3893,105.113,105.3893,427847.0
2020-04-08 14:40:00,125.9,126.0,125.81,125.84,472522.0,105.3893,105.473,105.3139,105.3391,472522.0
2020-04-08 14:45:00,125.84,125.84,125.65,125.69,293836.0,105.3391,105.3391,105.18,105.2135,293836.0
2020-04-08 14:50:00,125.72,125.87,125.7,125.72,197267.0,105.2386,105.3642,105.2219,105.2386,197267.0
2020-04-08 14:55:00,125.76,125.99,125.72,125.98,200605.0,105.2721,105.4646,105.2386,105.4562,200605.0
2020-04-08 15:00:00,125.98,126.01,125.8,125.85,119202.0,105.4562,105.4814,105.3056,105.3474,119202.0
2020-04-08 15:05:00,125.84,125.88,125.76,125.88,134747.0,105.3391,105.3725,105.2721,105.3725,134747.0
2020-04-08 15:10:00,125.88,125.94,125.79,125.88,127110.0,105.3725,105.4228,105.2972,105.3725,127110.0
2020-04-08 15:15:00,125.88,125.95,125.79,125.82,181215.0,105.3725,105.4311,105.2972,105.3223,181215.0
2020-04-08 15:20:00,125.83,125.89,125.78,125.81,167728.0,105.3307,105.3809,105.2888,105.3139,167728.0
2020-04-08 15:25:00,125.81,125.85,125.73,125.85,334803.0,105.3139,105.3474,105.247,105.3474,334803.0
2020-04-08 15:30:00,125.85,125.98,125.76,125.76,347073.0,105.3474,105.4562,105.2721,105.2721,347073.0
2020-04-08 15:35:00,125.75,125.77,125.63,125.69,268107.0,105.2637,105.2805,105.1633,105.2135,268107.0
2020-04-08 15:40:00,125.69,125.79,125.56,125.78,335030.0,105.2135,105.2972,105.1047,105.2888,335030.0
2020-04-08 15:45:00,125.79,125.95,125.76,125.8,309481.0,105.2972,105.4311,105.2721,105.3056,309481.0
2020-04-08 15:50:00,125.81,125.93,125.79,125.89,890966.0,105.3139,105.4144,105.2972,105.3809,890966.0
2020-04-08 15:55:00,125.89,125.97,125.75,125.9,810957.0,105.3809,105.4479,105.2637,105.3893,810957.0
2020-04-09 09:30:00,129.41,130.55,129.1,130.48,1179292.0,108.3275,109.2817,108.068,109.2231,1179292.0
2020-04-09 09:35:00,130.48,130.63,129.41,129.51,1205380.0,109.2231,109.3487,108.3275,108.4112,1205380.0
2020-04-09 09:40:00,129.51,129.92,129.31,129.5,536884.0,108.4112,108.7544,108.2437,108.4028,536884.0
2020-04-09 09:45:00,129.53,129.57,129.34,129.51,1109512.0,108.4279,108.4614,108.2689,108.4112,1109512.0
2020-04-09 09:50:00,129.51,129.96,129.5,129.71,598210.0,108.4112,108.7879,108.4028,108.5786,598210.0
2020-04-09 09:55:00,129.72,129.93,129.64,129.82,582232.0,108.587,108.7627,108.52,108.6707,582232.0
2020-04-09 10:00:00,129.81,130.07,129.75,129.99,1235836.0,108.6623,108.8799,108.6121,108.813,1235836.0
2020-04-09 10:05:00,129.98,129.99,129.79,129.81,688485.0,108.8046,108.813,108.6455,108.6623,688485.0
2020-04-09 10:10:00,129.82,130.01,129.58,129.84,1126051.0,108.6707,108.8297,108.4698,108.6874,1126051.0
2020-04-09 10:15:00,129.84,129.98,129.61,129.81,526212.0,108.6874,108.8046,108.4949,108.6623,526212.0
2020-04-09 10:20:00,129.81,129.98,129.66,129.86,541691.0,108.6623,108.8046,108.5367,108.7041,541691.0
2020-04-09 10:25:00,129.86,130.23,129.75,130.13,739299.0,108.7041,109.0139,108.6121,108.9302,739299.0
2020-04-09 10:30:00,130.13,130.27,130.1,130.25,319569.0,108.9302,109.0473,108.905,109.0306,319569.0
2020-04-09 10:35:00,130.25,130.25,130.01,130.06,820081.0,109.0306,109.0306,108.8297,108.8716,820081.0
2020-04-09 10:40:00,130.07,130.14,130.07,130.12,355757.0,108.8799,108.9385,108.8799,108.9218,355757.0
2020-04-09 10:45:00,130.13,130.15,129.84,129.93,713268.0,108.9302,108.9469,108.6874,108.7627,713268.0
2020-04-09 10:50:00,129.93,129.94,129.71,129.72,415104.0,108.7627,108.7711,108.5786,108.587,415104.0
2020-04-09 10:55:00,129.71,129.79,129.61,129.77,208098.0,108.5786,108.6455,108.4949,108.6288,208098.0
2020-04-09 11:00:00,129.76,129.83,129.63,129.81,348414.0,108.6204,108.679,108.5116,108.6623,348414.0
2020-04-09 11:05:00,129.81,129.94,129.71,129.91,268719.0,108.6623,108.7711,108.5786,108.746,268719.0
2020-04-09 11:10:00,129.9,129.9,129.66,129.71,253208.0,108.7376,108.7376,108.5367,108.5786,253208.0
2020-04-09 11:15:00,129.73,129.96,129.7,129.95,116389.0,108.5953,108.7879,108.5702,108.7795,116389.0
2020-04-09 11:20:00,129.96,129.96,129.89,129.93,126280.0,108.7879,108.7879,108.7293,108.7627,126280.0
2020-04-09 11:25:00,129.94,130.13,129.84,130.09,120569.0,108.7711,108.9302,108.6874,108.8967,120569.0
2020-04-09 11:30:00,130.09,130.17,130.06,130.16,144383.0,108.8967,108.9636,108.8716,108.9553,144383.0
2020-04-09 11:35:00,130.16,130.16,130.05,130.09,195344.0,108.9553,108.9553,108.8632,108.8967,195344.0
2020-04-09 11:40:00,130.09,130.11,129.82,130.06,260843.0,108.8967,108.9134,108.6707,108.8716,260843.0
2020-04-09 11:45:00,130.07,130.14,130.01,130.13,288168.0,108.8799,108.9385,108.8297,108.9302,288168.0
2020-04-09 11:50:00,130.13,130.23,130.09,130.16,479116.0,108.9302,109.0139,108.8967,108.9553,479116.0
2020-04-09 11:55:00,130.16,130.21,130.16,130.19,178787.0,108.9553,108.9971,108.9553,108.9804,178787.0
2020-04-09 12:00:00,130.19,130.24,130.15,130.23,270422.0,108.9804,109.0222,108.9469,109.0139,270422.0
2020-04-09 12:05:00,130.23,130.26,130.16,130.19,129926.0,109.0139,109.039,108.9553,108.9804,129926.0
2020-04-09 12:10:00,130.18,130.25,130.16,130.25,185977.0,108.972,109.0306,108.9553,109.0306,185977.0
2020-04-09 12:15:00,130.24,130.26,130.19,130.24,235374.0,109.0222,109.039,108.9804,109.0222,235374.0
2020-04-09 12:20:00,130.24,130.26,130.15,130.17,119880.0,109.0222,109.039,108.9469,108.9636,119880.0
2020-04-09 12:25:00,130.18,130.25,130.15,130.16,55958.0,108.972,109.0306,108.9469,108.9553,55958.0
2020-04-09 12:30:00,130.16,130.19,130.04,130.05,150659.0,108.9553,108.9804,108.8548,108.8632,150659.0
2020-04-09 12:35:00,130.04,130.13,129.99,130.08,152078.0,108.8548,108.9302,108.813,108.8883,152078.0
2020-04-09 12:40:00,130.06,130.08,130.0,130.03,138964.0,108.8716,108.8883,108.8213,108.8464,138964.0
2020-04-09 12:45:00,130.03,130.03,129.95,130.02,172630.0,108.8464,108.8464,108.7795,108.8381,172630.0
2020-04-09 12:50:00,130.01,130.06,130.0,130.06,193688.0,108.8297,108.8716,108.8213,108.8716,193688.0
2020-04-09 12:55:00,130.05,130.19,130.01,130.17,361424.0,108.8632,108.9804,108.8297,108.9636,361424.0
2020-04-09 13:00:00,130.16,130.29,130.16,130.27,449858.0,108.9553,109.0641,108.9553,109.0473,449858.0
2020-04-09 13:05:00,130.28,130.39,130.18,130.35,257921.0,109.0557,109.1478,108.972,109.1143,257921.0
2020-04-09 13:10:00,130.35,130.39,130.21,130.22,1805761.0,109.1143,109.1478,108.9971,109.0055,1805761.0
2020-04-09 13:15:00,130.23,130.86,130.08,130.34,420701.0,109.0139,109.5412,108.8883,109.1059,420701.0
2020-04-09 13:20:00,130.33,130.62,130.32,130.55,210249.0,109.0976,109.3403,109.0892,109.2817,210249.0
2020-04-09 13:25:00,130.55,130.69,130.48,130.69,397304.0,109.2817,109.3989,109.2231,109.3989,397304.0
2020-04-09 13:30:00,130.69,130.7,130.57,130.61,125570.0,109.3989,109.4073,109.2985,109.332,125570.0
2020-04-09 13:35:00,130.61,130.67,130.52,130.53,162575.0,109.332,109.3822,109.2566,109.265,162575.0
2020-04-09 13:40:00,130.51,130.7,130.51,130.65,296463.0,109.2483,109.4073,109.2483,109.3654,296463.0
2020-04-09 13:45:00,130.65,130.8,130.53,130.53,468396.0,109.3654,109.491,109.265,109.265,468396.0
2020-04-09 13:50:00,130.53,130.97,130.43,130.68,431283.0,109.265,109.6333,109.1813,109.3906,431283.0
2020-04-09 13:55:00,130.7,130.87,130.6,130.84,1255508.0,109.4073,109.5496,109.3236,109.5245,1255508.0
2020-04-09 14:00:00,130.86,130.89,130.64,130.69,311119.0,109.5412,109.5663,109.3571,109.3989,311119.0
2020-04-09 14:05:00,130.69,130.71,130.6,130.65,136858.0,109.3989,109.4157,109.3236,109.3654,136858.0
2020-04-09 14:10:00,130.66,130.7,130.54,130.6,181808.0,109.3738,109.4073,109.2734,109.3236,181808.0
2020-04-09 14:15:00,130.62,130.63,130.47,130.52,210938.0,109.3403,109.3487,109.2148,109.2566,210938.0
2020-04-09 14:20:00,130.53,130.61,130.31,130.58,262880.0,109.265,109.332,109.0808,109.3068,262880.0
2020-04-09 14:25:00,130.57,130.92,130.56,130.9,132242.0,109.2985,109.5915,109.2901,109.5747,132242.0
2020-04-09 14:30:00,130.9,131.09,130.89,130.96,267545.0,109.5747,109.7338,109.5663,109.6249,267545.0
2020-04-09 14:35:00,130.95,130.95,130.75,130.79,191074.0,109.6166,109.6166,109.4492,109.4826,191074.0
2020-04-09 14:40:00,130.8,130.8,130.7,130.73,251408.0,109.491,109.491,109.4073,109.4324,251408.0
2020-04-09 14:45:00,130.73,130.88,130.63,130.68,247019.0,109.4324,109.558,109.3487,109.3906,247019.0
2020-04-09 14:50:00,130.68,130.68,130.45,130.49,364846.0,109.3906,109.3906,109.198,109.2315,364846.0
2020-04-09 14:55:00,130.49,130.49,130.33,130.4,425895.0,109.2315,109.2315,109.0976,109.1562,425895.0
2020-04-09 15:00:00,130.4,130.54,130.36,130.54,235653.0,109.1562,109.2734,109.1227,109.2734,235653.0
2020-04-09 15:05:00,130.55,130.85,130.53,130.78,455042.0,109.2817,109.5329,109.265,109.4743,455042.0
2020-04-09 15:10:00,130.78,130.87,130.71,130.84,821103.0,109.4743,109.5496,109.4157,109.5245,821103.0
2020-04-09 15:15:00,130.84,131.2,130.81,131.09,744119.0,109.5245,109.8258,109.4994,109.7338,744119.0
2020-04-09 15:20:00,131.09,131.18,131.0,131.17,984462.0,109.7338,109.8091,109.6584,109.8007,984462.0
2020-04-09 15:25:00,131.18,131.43,131.15,131.26,970075.0,109.8091,110.0184,109.784,109.8761,970075.0
2020-04-09 15:30:00,131.25,131.29,131.07,131.27,447528.0,109.8677,109.9012,109.717,109.8844,447528.0
2020-04-09 15:35:00,131.27,131.53,131.25,131.43,905647.0,109.8844,110.1021,109.8677,110.0184,905647.0
2020-04-09 15:40:00,131.43,131.62,131.21,131.28,1290217.0,110.0184,110.1774,109.8342,109.8928,1290217.0
2020-04-09 15:45:00,131.28,131.4,131.03,131.18,1404261.0,109.8928,109.9933,109.6835,109.8091,1404261.0
2020-04-09 15:50:00,131.21,131.47,131.21,131.38,1795149.0,109.8342,110.0519,109.8342,109.9765,1795149.0
2020-04-09 15:55:00,131.37,132.0,131.37,131.76,3265014.0,109.9681,110.4955,109.9681,110.2946,3265014.0
2020-04-13 09:30:00,131.19,131.26,130.62,130.69,289408.0,109.8175,109.8761,109.3403,109.3989,289408.0
2020-04-13 09:35:00,130.69,131.0,130.52,130.94,193151.0,109.3989,109.6584,109.2566,109.6082,193151.0
2020-04-13 09:40:00,130.95,130.95,130.37,130.62,232096.0,109.6166,109.6166,109.1311,109.3403,232096.0
2020-04-13 09:45:00,130.6,130.66,129.81,130.13,242111.0,109.3236,109.3738,108.6623,108.9302,242111.0
2020-04-13 09:50:00,130.24,130.3,130.05,130.27,148931.0,109.0222,109.0725,108.8632,109.0473,148931.0
2020-04-13 09:55:00,130.27,130.54,130.18,130.18,136883.0,109.0473,109.2734,108.972,108.972,136883.0
2020-04-13 10:00:00,130.2,130.36,130.19,130.34,86820.0,108.9888,109.1227,108.9804,109.1059,86820.0
2020-04-13 10:05:00,130.34,130.59,130.34,130.41,200520.0,109.1059,109.3152,109.1059,109.1645,200520.0
2020-04-13 10:10:00,130.42,130.45,130.33,130.43,86229.0,109.1729,109.198,109.0976,109.1813,86229.0
2020-04-13 10:15:00,130.42,130.42,130.13,130.15,143150.0,109.1729,109.1729,108.9302,108.9469,143150.0
2020-04-13 10:20:00,130.15,130.22,130.1,130.11,134196.0,108.9469,109.0055,108.905,108.9134,134196.0
2020-04-13 10:25:00,130.11,130.29,130.1,130.19,118413.0,108.9134,109.0641,108.905,108.9804,118413.0
2020-04-13 10:30:00,130.2,130.25,130.07,130.11,179714.0,108.9888,109.0306,108.8799,108.9134,179714.0
2020-04-13 10:35:00,130.11,130.12,130.0,130.02,93842.0,108.9134,108.9218,108.8213,108.8381,93842.0
2020-04-13 10:40:00,130.02,130.05,129.92,129.95,117310.0,108.8381,108.8632,108.7544,108.7795,117310.0
2020-04-13 10:45:00,129.96,130.04,129.91,129.97,115644.0,108.7879,108.8548,108.746,108.7962,115644.0
2020-04-13 10:50:00,129.99,130.03,129.87,129.99,386605.0,108.813,108.8464,108.7125,108.813,386605.0
2020-04-13 10:55:00,129.99,130.13,129.98,130.02,157784.0,108.813,108.9302,108.8046,108.8381,157784.0
2020-04-13 11:00:00,130.02,130.05,129.93,130.0,140114.0,108.8381,108.8632,108.7627,108.8213,140114.0
2020-04-13 11:05:00,130.0,130.02,129.9,129.96,154656.0,108.8213,108.8381,108.7376,108.7879,154656.0
2020-04-13 11:10:00,129.97,130.08,129.97,130.03,173900.0,108.7962,108.8883,108.7962,108.8464,173900.0
2020-04-13 11:15:00,130.03,130.2,130.02,130.17,166117.0,108.8464,108.9888,108.8381,108.9636,166117.0
2020-04-13 11:20:00,130.18,130.39,130.1,130.32,110483.0,108.972,109.1478,108.905,109.0892,110483.0
2020-04-13 11:25:00,130.32,130.35,130.25,130.25,94625.0,109.0892,109.1143,109.0306,109.0306,94625.0
2020-04-13 11:30:00,130.25,130.3,130.2,130.27,120370.0,109.0306,109.0725,108.9888,109.0473,120370.0
2020-04-13 11:35:00,130.27,130.3,130.23,130.27,64691.0,109.0473,109.0725,109.0139,109.0473,64691.0
2020-04-13 11:40:00,130.27,130.92,130.24,130.5,1025859.0,109.0473,109.5915,109.0222,109.2399,1025859.0
2020-04-13 11:45:00,130.49,130.66,130.48,130.64,142163.0,109.2315,109.3738,109.2231,109.3571,142163.0
2020-04-13 11:50:00,130.64,130.71,130.61,130.63,79401.0,109.3571,109.4157,109.332,109.3487,79401.0
2020-04-13 11:55:00,130.63,130.7,130.57,130.58,130644.0,109.3487,109.4073,109.2985,109.3068,130644.0
2020-04-13 12:00:00,130.58,130.76,130.55,130.69,151289.0,109.3068,109.4575,109.2817,109.3989,151289.0
2020-04-13 12:05:00,130.7,130.74,130.64,130.67,209461.0,109.4073,109.4408,109.3571,109.3822,209461.0
2020-04-13 12:10:00,130.68,130.77,130.68,130.77,300130.0,109.3906,109.4659,109.3906,109.4659,300130.0
2020-04-13 12:15:00,130.76,130.88,130.73,130.86,124539.0,109.4575,109.558,109.4324,109.5412,124539.0
2020-04-13 12:20:00,130.86,130.92,130.85,130.91,84397.0,109.5412,109.5915,109.5329,109.5831,84397.0
2020-04-13 12:25:00,130.91,131.12,130.82,130.84,295089.0,109.5831,109.7589,109.5077,109.5245,295089.0
2020-04-13 12:30:00,130.87,130.89,130.7,130.73,274708.0,109.5496,109.5663,109.4073,109.4324,274708.0
2020-04-13 12:35:00,130.71,130.8,130.71,130.72,246260.0,109.4157,109.491,109.4157,109.424,246260.0
2020-04-13 12:40:00,130.72,130.87,130.72,130.77,167104.0,109.424,109.5496,109.424,109.4659,167104.0
2020-04-13 12:45:00,130.76,130.96,130.76,130.95,131131.0,109.4575,109.6249,109.4575,109.6166,131131.0
2020-04-13 12:50:00,130.95,130.95,130.8,130.81,65585.0,109.6166,109.6166,109.491,109.4994,65585.0
2020-04-13 12:55:00,130.81,130.81,130.72,130.75,292635.0,109.4994,109.4994,109.424,109.4492,292635.0
2020-04-13 13:00:00,130.75,130.8,130.72,130.74,101926.0,109.4492,109.491,109.424,109.4408,101926.0
2020-04-13 13:05:00,130.74,130.79,130.7,130.78,201463.0,109.4408,109.4826,109.4073,109.4743,201463.0
2020-04-13 13:10:00,131.02,131.02,130.77,130.92,657985.0,109.6752,109.6752,109.4659,109.5915,657985.0
2020-04-13 13:15:00,130.93,130.98,130.92,130.98,242481.0,109.5998,109.6417,109.5915,109.6417,242481.0
2020-04-13 13:20:00,130.98,131.09,130.92,131.02,689708.0,109.6417,109.7338,109.5915,109.6752,689708.0
2020-04-13 13:25:00,131.02,131.14,131.01,131.04,169250.0,109.6752,109.7756,109.6668,109.6919,169250.0
2020-04-13 13:30:00,131.03,131.12,131.0,131.09,56802.0,109.6835,109.7589,109.6584,109.7338,56802.0
2020-04-13 13:35:00,131.08,131.2,131.05,131.15,143529.0,109.7254,109.8258,109.7003,109.784,143529.0
2020-04-13 13:40:00,131.15,131.25,131.13,131.25,107453.0,109.784,109.8677,109.7672,109.8677,107453.0
2020-04-13 13:45:00,131.25,131.33,131.24,131.28,77190.0,109.8677,109.9347,109.8593,109.8928,77190.0
2020-04-13 13:50:00,131.28,131.33,131.24,131.33,94792.0,109.8928,109.9347,109.8593,109.9347,94792.0
2020-04-13 13:55:00,131.32,131.46,131.17,131.3,192355.0,109.9263,110.0435,109.8007,109.9095,192355.0
2020-04-13 14:00:00,131.3,131.41,131.16,131.32,859277.0,109.9095,110.0016,109.7924,109.9263,859277.0
2020-04-13 14:05:00,131.31,131.36,131.27,131.31,200519.0,109.9179,109.9598,109.8844,109.9179,200519.0
2020-04-13 14:10:00,131.31,131.37,131.18,131.21,195283.0,109.9179,109.9681,109.8091,109.8342,195283.0
2020-04-13 14:15:00,131.22,131.25,131.2,131.22,92923.0,109.8426,109.8677,109.8258,109.8426,92923.0
2020-04-13 14:20:00,131.22,131.23,131.07,131.1,124686.0,109.8426,109.851,109.717,109.7421,124686.0
2020-04-13 14:25:00,131.1,131.13,131.0,131.01,133446.0,109.7421,109.7672,109.6584,109.6668,133446.0
2020-04-13 14:30:00,131.0,131.06,130.99,131.06,163406.0,109.6584,109.7086,109.6501,109.7086,163406.0
2020-04-13 14:35:00,131.06,131.06,130.96,130.99,114773.0,109.7086,109.7086,109.6249,109.6501,114773.0
2020-04-13 14:40:00,131.02,131.07,130.87,130.88,108583.0,109.6752,109.717,109.5496,109.558,108583.0
2020-04-13 14:45:00,130.89,130.96,130.7,130.95,606853.0,109.5663,109.6249,109.4073,109.6166,606853.0
2020-04-13 14:50:00,130.94,131.0,130.88,130.99,236939.0,109.6082,109.6584,109.558,109.6501,236939.0
2020-04-13 14:55:00,130.99,131.02,130.93,131.0,134436.0,109.6501,109.6752,109.5998,109.6584,134436.0
2020-04-13 15:00:00,131.0,131.01,130.84,130.88,136170.0,109.6584,109.6668,109.5245,109.558,136170.0
2020-04-13 15:05:00,130.88,130.9,130.75,130.81,133981.0,109.558,109.5747,109.4492,109.4994,133981.0
2020-04-13 15:10:00,130.81,130.84,130.8,130.83,219344.0,109.4994,109.5245,109.491,109.5161,219344.0
2020-04-13 15:15:00,130.83,130.92,130.81,130.91,152185.0,109.5161,109.5915,109.4994,109.5831,152185.0
2020-04-13 15:20:00,130.92,130.92,130.85,130.86,140494.0,109.5915,109.5915,109.5329,109.5412,140494.0
2020-04-13 15:25:00,130.85,130.85,130.78,130.81,191953.0,109.5329,109.5329,109.4743,109.4994,191953.0
2020-04-13 15:30:00,130.81,130.88,130.79,130.86,205962.0,109.4994,109.558,109.4826,109.5412,205962.0
2020-04-13 15:35:00,130.87,130.89,130.82,130.83,285342.0,109.5496,109.5663,109.5077,109.5161,285342.0
2020-04-13 15:40:00,130.83,130.95,130.81,130.89,201147.0,109.5161,109.6166,109.4994,109.5663,201147.0
2020-04-13 15:45:00,130.89,130.98,130.86,130.95,333763.0,109.5663,109.6417,109.5412,109.6166,333763.0
2020-04-13 15:50:00,130.96,130.96,130.69,130.69,315439.0,109.6249,109.6249,109.3989,109.3989,315439.0
2020-04-13 15:55:00,130.69,130.71,130.45,130.61,708421.0,109.3989,109.4157,109.198,109.332,708421.0
2020-04-14 09:30:00,131.4,131.5,130.6,131.06,283130.0,109.9933,110.077,109.3236,109.7086,283130.0
2020-04-14 09:35:00,131.06,131.16,130.9,130.95,357981.0,109.7086,109.7924,109.5747,109.6166,357981.0
2020-04-14 09:40:00,130.94,131.12,130.93,130.99,364060.0,109.6082,109.7589,109.5998,109.6501,364060.0
2020-04-14 09:45:00,130.98,131.07,130.96,131.04,179200.0,109.6417,109.717,109.6249,109.6919,179200.0
2020-04-14 09:50:00,131.05,131.06,130.89,130.94,126740.0,109.7003,109.7086,109.5663,109.6082,126740.0
2020-04-14 09:55:00,130.93,130.99,130.89,130.99,206302.0,109.5998,109.6501,109.5663,109.6501,206302.0
2020-04-14 10:00:00,131.0,131.07,130.86,130.95,195407.0,109.6584,109.717,109.5412,109.6166,195407.0
2020-04-14 10:05:00,130.96,130.96,130.87,130.91,75155.0,109.6249,109.6249,109.5496,109.5831,75155.0
2020-04-14 10:10:00,130.91,131.0,130.88,130.97,157667.0,109.5831,109.6584,109.558,109.6333,157667.0
2020-04-14 10:15:00,130.95,131.0,130.83,130.99,175868.0,109.6166,109.6584,109.5161,109.6501,175868.0
2020-04-14 10:20:00,130.99,130.99,130.83,130.93,109084.0,109.6501,109.6501,109.5161,109.5998,109084.0
2020-04-14 10:25:00,130.93,130.96,130.85,130.85,282064.0,109.5998,109.6249,109.5329,109.5329,282064.0
2020-04-14 10:30:00,130.84,130.9,130.17,130.75,244639.0,109.5245,109.5747,108.9636,109.4492,244639.0
2020-04-14 10:35:00,130.74,130.79,130.45,130.77,129426.0,109.4408,109.4826,109.198,109.4659,129426.0
2020-04-14 10:40:00,130.77,130.8,130.58,130.7,88878.0,109.4659,109.491,109.3068,109.4073,88878.0
2020-04-14 10:45:00,130.7,130.71,130.63,130.67,66439.0,109.4073,109.4157,109.3487,109.3822,66439.0
2020-04-14 10:50:00,130.68,130.71,130.6,130.64,60958.0,109.3906,109.4157,109.3236,109.3571,60958.0
2020-04-14 10:55:00,130.64,130.64,130.57,130.58,53028.0,109.3571,109.3571,109.2985,109.3068,53028.0
2020-04-14 11:00:00,130.58,130.59,130.47,130.5,166938.0,109.3068,109.3152,109.2148,109.2399,166938.0
2020-04-14 11:05:00,130.5,130.56,130.47,130.53,63082.0,109.2399,109.2901,109.2148,109.265,63082.0
2020-04-14 11:10:00,130.53,130.57,130.46,130.47,99057.0,109.265,109.2985,109.2064,109.2148,99057.0
2020-04-14 11:15:00,130.47,130.49,130.45,130.48,101572.0,109.2148,109.2315,109.198,109.2231,101572.0
2020-04-14 11:20:00,130.47,130.56,130.47,130.56,98381.0,109.2148,109.2901,109.2148,109.2901,98381.0
2020-04-14 11:25:00,130.56,130.62,130.54,130.55,89610.0,109.2901,109.3403,109.2734,109.2817,89610.0
2020-04-14 11:30:00,130.55,130.58,130.54,130.58,60441.0,109.2817,109.3068,109.2734,109.3068,60441.0
2020-04-14 11:35:00,130.58,130.61,130.56,130.56,86372.0,109.3068,109.332,109.2901,109.2901,86372.0
2020-04-14 11:40:00,130.58,130.62,130.56,130.59,110182.0,109.3068,109.3403,109.2901,109.3152,110182.0
2020-04-14 11:45:00,130.59,130.7,130.58,130.69,103363.0,109.3152,109.4073,109.3068,109.3989,103363.0
2020-04-14 11:50:00,130.69,130.69,130.63,130.65,133300.0,109.3989,109.3989,109.3487,109.3654,133300.0
2020-04-14 11:55:00,130.65,130.66,130.63,130.63,117198.0,109.3654,109.3738,109.3487,109.3487,117198.0
2020-04-14 12:00:00,130.63,130.82,130.63,130.81,143627.0,109.3487,109.5077,109.3487,109.4994,143627.0
2020-04-14 12:05:00,130.81,130.82,130.75,130.78,91056.0,109.4994,109.5077,109.4492,109.4743,91056.0
2020-04-14 12:10:00,130.78,130.83,130.77,130.8,44561.0,109.4743,109.5161,109.4659,109.491,44561.0
2020-04-14 12:15:00,130.8,130.94,130.79,130.89,137221.0,109.491,109.6082,109.4826,109.5663,137221.0
2020-04-14 12:20:00,130.89,130.9,130.86,130.86,95720.0,109.5663,109.5747,109.5412,109.5412,95720.0
2020-04-14 12:25:00,130.87,130.88,130.83,130.84,53495.0,109.5496,109.558,109.5161,109.5245,53495.0
2020-04-14 12:30:00,130.84,130.85,130.64,130.66,192273.0,109.5245,109.5329,109.3571,109.3738,192273.0
2020-04-14 12:35:00,130.66,130.76,130.63,130.71,203268.0,109.3738,109.4575,109.3487,109.4157,203268.0
2020-04-14 12:40:00,130.72,130.78,130.71,130.73,96990.0,109.424,109.4743,109.4157,109.4324,96990.0
2020-04-14 12:45:00,130.72,130.74,130.65,130.65,140506.0,109.424,109.4408,109.3654,109.3654,140506.0
2020-04-14 12:50:00,130.65,130.71,130.64,130.68,115534.0,109.3654,109.4157,109.3571,109.3906,115534.0
2020-04-14 12:55:00,130.68,130.7,130.63,130.65,91024.0,109.3906,109.4073,109.3487,109.3654,91024.0
2020-04-14 13:00:00,130.65,130.66,130.61,130.62,52980.0,109.3654,109.3738,109.332,109.3403,52980.0
2020-04-14 13:05:00,130.62,130.62,130.6,130.61,89596.0,109.3403,109.3403,109.3236,109.332,89596.0
2020-04-14 13:10:00,130.61,130.63,130.6,130.62,156856.0,109.332,109.3487,109.3236,109.3403,156856.0
2020-04-14 13:15:00,130.62,130.65,130.59,130.59,124244.0,109.3403,109.3654,109.3152,109.3152,124244.0
2020-04-14 13:20:00,130.6,130.62,130.59,130.61,119366.0,109.3236,109.3403,109.3152,109.332,119366.0
2020-04-14 13:25:00,130.61,130.64,130.55,130.56,124091.0,109.332,109.3571,109.2817,109.2901,124091.0
2020-04-14 13:30:00,130.55,130.74,130.54,130.73,63499.0,109.2817,109.4408,109.2734,109.4324,63499.0
2020-04-14 13:35:00,130.72,130.76,130.7,130.73,143757.0,109.424,109.4575,109.4073,109.4324,143757.0
2020-04-14 13:40:00,130.72,130.74,130.7,130.72,153074.0,109.424,109.4408,109.4073,109.424,153074.0
2020-04-14 13:45:00,130.72,130.75,130.7,130.72,144255.0,109.424,109.4492,109.4073,109.424,144255.0
2020-04-14 13:50:00,130.72,130.73,130.71,130.72,142947.0,109.424,109.4324,109.4157,109.424,142947.0
2020-04-14 13:55:00,130.71,130.71,130.58,130.62,126524.0,109.4157,109.4157,109.3068,109.3403,126524.0
2020-04-14 14:00:00,130.63,130.65,130.47,130.56,890185.0,109.3487,109.3654,109.2148,109.2901,890185.0
2020-04-14 14:05:00,130.56,130.57,130.39,130.45,120181.0,109.2901,109.2985,109.1478,109.198,120181.0
2020-04-14 14:10:00,130.44,130.45,130.35,130.43,59210.0,109.1897,109.198,109.1143,109.1813,59210.0
2020-04-14 14:15:00,130.43,130.54,130.4,130.52,52931.0,109.1813,109.2734,109.1562,109.2566,52931.0
2020-04-14 14:20:00,130.52,130.52,130.4,130.43,70847.0,109.2566,109.2566,109.1562,109.1813,70847.0
2020-04-14 14:25:00,130.43,130.43,130.35,130.4,75042.0,109.1813,109.1813,109.1143,109.1562,75042.0
2020-04-14 14:30:00,130.4,130.4,130.26,130.31,164720.0,109.1562,109.1562,109.039,109.0808,164720.0
2020-04-14 14:35:00,130.31,130.37,130.31,130.36,74144.0,109.0808,109.1311,109.0808,109.1227,74144.0
2020-04-14 14:40:00,130.37,130.39,130.31,130.31,119316.0,109.1311,109.1478,109.0808,109.0808,119316.0
2020-04-14 14:45:00,130.31,130.31,130.22,130.28,209894.0,109.0808,109.0808,109.0055,109.0557,209894.0
2020-04-14 14:50:00,130.29,130.33,130.28,130.31,47482.0,109.0641,109.0976,109.0557,109.0808,47482.0
2020-04-14 14:55:00,130.31,130.39,130.3,130.39,127916.0,109.0808,109.1478,109.0725,109.1478,127916.0
2020-04-14 15:00:00,130.39,130.39,130.32,130.32,74179.0,109.1478,109.1478,109.0892,109.0892,74179.0
2020-04-14 15:05:00,130.33,130.35,130.21,130.3,99461.0,109.0976,109.1143,108.9971,109.0725,99461.0
2020-04-14 15:10:00,130.3,130.35,130.24,130.35,70197.0,109.0725,109.1143,109.0222,109.1143,70197.0
2020-04-14 15:15:00,130.35,130.38,130.27,130.36,102443.0,109.1143,109.1394,109.0473,109.1227,102443.0
2020-04-14 15:20:00,130.36,130.42,130.28,130.42,174820.0,109.1227,109.1729,109.0557,109.1729,174820.0
2020-04-14 15:25:00,130.41,130.46,130.32,130.36,166971.0,109.1645,109.2064,109.0892,109.1227,166971.0
2020-04-14 15:30:00,130.35,130.35,130.23,130.24,91045.0,109.1143,109.1143,109.0139,109.0222,91045.0
2020-04-14 15:35:00,130.24,130.28,130.12,130.16,117810.0,109.0222,109.0557,108.9218,108.9553,117810.0
2020-04-14 15:40:00,130.16,130.23,130.05,130.06,145574.0,108.9553,109.0139,108.8632,108.8716,145574.0
2020-04-14 15:45:00,130.05,130.08,130.03,130.03,158848.0,108.8632,108.8883,108.8464,108.8464,158848.0
2020-04-14 15:50:00,130.04,130.09,129.86,129.89,431696.0,108.8548,108.8967,108.7041,108.7293,431696.0
2020-04-14 15:55:00,129.88,130.13,129.84,130.13,612829.0,108.7209,108.9302,108.6874,108.9302,612829.0
2020-04-15 09:30:00,129.4,130.01,129.4,129.69,220250.0,108.3191,108.8297,108.3191,108.5618,220250.0
2020-04-15 09:35:00,129.71,129.75,129.53,129.74,283135.0,108.5786,108.6121,108.4279,108.6037,283135.0
2020-04-15 09:40:00,129.73,129.91,129.58,129.63,399664.0,108.5953,108.746,108.4698,108.5116,399664.0
2020-04-15 09:45:00,129.65,129.75,129.62,129.75,89624.0,108.5284,108.6121,108.5032,108.6121,89624.0
2020-04-15 09:50:00,129.74,129.77,129.58,129.61,78218.0,108.6037,108.6288,108.4698,108.4949,78218.0
2020-04-15 09:55:00,129.61,129.94,129.49,129.71,562930.0,108.4949,108.7711,108.3944,108.5786,562930.0
2020-04-15 10:00:00,129.71,129.95,129.69,129.91,202032.0,108.5786,108.7795,108.5618,108.746,202032.0
2020-04-15 10:05:00,129.91,130.11,129.91,130.09,164500.0,108.746,108.9134,108.746,108.8967,164500.0
2020-04-15 10:10:00,130.07,130.12,129.98,129.99,143416.0,108.8799,108.9218,108.8046,108.813,143416.0
2020-04-15 10:15:00,129.99,130.03,129.88,129.96,188019.0,108.813,108.8464,108.7209,108.7879,188019.0
2020-04-15 10:20:00,129.96,130.0,129.78,129.84,492114.0,108.7879,108.8213,108.6372,108.6874,492114.0
2020-04-15 10:25:00,129.85,129.85,129.68,129.78,365761.0,108.6958,108.6958,108.5535,108.6372,365761.0
2020-04-15 10:30:00,129.78,129.96,129.78,129.96,116360.0,108.6372,108.7879,108.6372,108.7879,116360.0
2020-04-15 10:35:00,129.95,130.08,129.92,130.05,121746.0,108.7795,108.8883,108.7544,108.8632,121746.0
2020-04-15 10:40:00,130.05,130.12,129.85,129.87,144666.0,108.8632,108.9218,108.6958,108.7125,144666.0
2020-04-15 10:45:00,129.87,129.94,129.73,129.91,409672.0,108.7125,108.7711,108.5953,108.746,409672.0
2020-04-15 10:50:00,129.91,129.92,129.8,129.88,121245.0,108.746,108.7544,108.6539,108.7209,121245.0
2020-04-15 10:55:00,129.88,129.88,129.78,129.8,45788.0,108.7209,108.7209,108.6372,108.6539,45788.0
2020-04-15 11:00:00,129.81,129.88,129.76,129.85,85404.0,108.6623,108.7209,108.6204,108.6958,85404.0
2020-04-15 11:05:00,129.86,129.95,129.82,129.93,112712.0,108.7041,108.7795,108.6707,108.7627,112712.0
2020-04-15 11:10:00,129.94,130.03,129.89,130.02,271860.0,108.7711,108.8464,108.7293,108.8381,271860.0
2020-04-15 11:15:00,130.03,130.04,129.91,130.04,107233.0,108.8464,108.8548,108.746,108.8548,107233.0
2020-04-15 11:20:00,130.05,130.05,129.83,129.94,77055.0,108.8632,108.8632,108.679,108.7711,77055.0
2020-04-15 11:25:00,129.94,130.01,129.87,129.96,98574.0,108.7711,108.8297,108.7125,108.7879,98574.0
2020-04-15 11:30:00,129.96,129.97,129.84,129.85,69521.0,108.7879,108.7962,108.6874,108.6958,69521.0
2020-04-15 11:35:00,129.86,129.88,129.79,129.88,88248.0,108.7041,108.7209,108.6455,108.7209,88248.0
2020-04-15 11:40:00,129.87,130.0,129.86,129.94,109532.0,108.7125,108.8213,108.7041,108.7711,109532.0
2020-04-15 11:45:00,129.94,130.05,129.92,129.96,54479.0,108.7711,108.8632,108.7544,108.7879,54479.0
2020-04-15 11:50:00,129.96,130.01,129.94,130.0,51999.0,108.7879,108.8297,108.7711,108.8213,51999.0
2020-04-15 11:55:00,130.0,130.06,129.94,129.94,79644.0,108.8213,108.8716,108.7711,108.7711,79644.0
2020-04-15 12:00:00,129.94,130.17,129.93,130.16,84701.0,108.7711,108.9636,108.7627,108.9553,84701.0
2020-04-15 12:05:00,130.18,130.2,130.13,130.17,94946.0,108.972,108.9888,108.9302,108.9636,94946.0
2020-04-15 12:10:00,130.19,130.22,130.13,130.21,62370.0,108.9804,109.0055,108.9302,108.9971,62370.0
2020-04-15 12:15:00,130.21,130.26,130.16,130.17,35733.0,108.9971,109.039,108.9553,108.9636,35733.0
2020-04-15 12:20:00,130.17,130.27,130.16,130.16,70648.0,108.9636,109.0473,108.9553,108.9553,70648.0
2020-04-15 12:25:00,130.16,130.25,130.11,130.24,87875.0,108.9553,109.0306,108.9134,109.0222,87875.0
2020-04-15 12:30:00,130.21,130.23,130.14,130.16,55883.0,108.9971,109.0139,108.9385,108.9553,55883.0
2020-04-15 12:35:00,130.15,130.2,130.12,130.16,48161.0,108.9469,108.9888,108.9218,108.9553,48161.0
2020-04-15 12:40:00,130.16,130.2,130.13,130.18,52488.0,108.9553,108.9888,108.9302,108.972,52488.0
2020-04-15 12:45:00,130.18,130.21,130.13,130.15,48993.0,108.972,108.9971,108.9302,108.9469,48993.0
2020-04-15 12:50:00,130.14,130.22,130.07,130.16,155264.0,108.9385,109.0055,108.8799,108.9553,155264.0
2020-04-15 12:55:00,130.15,130.23,130.14,130.14,45618.0,108.9469,109.0139,108.9385,108.9385,45618.0
2020-04-15 13:00:00,130.14,130.21,130.13,130.15,44862.0,108.9385,108.9971,108.9302,108.9469,44862.0
2020-04-15 13:05:00,130.17,130.17,130.13,130.15,46204.0,108.9636,108.9636,108.9302,108.9469,46204.0
2020-04-15 13:10:00,130.16,130.29,130.14,130.24,38502.0,108.9553,109.0641,108.9385,109.0222,38502.0
2020-04-15 13:15:00,130.25,130.46,130.24,130.43,100535.0,109.0306,109.2064,109.0222,109.1813,100535.0
2020-04-15 13:20:00,130.42,130.44,130.38,130.41,126844.0,109.1729,109.1897,109.1394,109.1645,126844.0
2020-04-15 13:25:00,130.41,130.43,130.3,130.34,65450.0,109.1645,109.1813,109.0725,109.1059,65450.0
2020-04-15 13:30:00,130.34,130.43,130.34,130.39,68166.0,109.1059,109.1813,109.1059,109.1478,68166.0
2020-04-15 13:35:00,130.4,130.43,130.28,130.28,133596.0,109.1562,109.1813,109.0557,109.0557,133596.0
2020-04-15 13:40:00,130.3,130.33,130.23,130.31,65364.0,109.0725,109.0976,109.0139,109.0808,65364.0
2020-04-15 13:45:00,130.3,130.44,130.22,130.25,147373.0,109.0725,109.1897,109.0055,109.0306,147373.0
2020-04-15 13:50:00,130.24,130.34,130.15,130.25,143282.0,109.0222,109.1059,108.9469,109.0306,143282.0
2020-04-15 13:55:00,130.28,130.3,130.13,130.14,272372.0,109.0557,109.0725,108.9302,108.9385,272372.0
2020-04-15 14:00:00,130.21,130.35,130.17,130.3,212604.0,108.9971,109.1143,108.9636,109.0725,212604.0
2020-04-15 14:05:00,130.31,130.32,130.25,130.28,69038.0,109.0808,109.0892,109.0306,109.0557,69038.0
2020-04-15 14:10:00,130.29,130.32,130.25,130.31,102113.0,109.0641,109.0892,109.0306,109.0808,102113.0
2020-04-15 14:15:00,130.31,130.33,130.29,130.3,184884.0,109.0808,109.0976,109.0641,109.0725,184884.0
2020-04-15 14:20:00,130.3,130.35,130.29,130.34,131523.0,109.0725,109.1143,109.0641,109.1059,131523.0
2020-04-15 14:25:00,130.34,130.49,130.33,130.4,228759.0,109.1059,109.2315,109.0976,109.1562,228759.0
2020-04-15 14:30:00,130.4,130.47,130.36,130.4,234071.0,109.1562,109.2148,109.1227,109.1562,234071.0
2020-04-15 14:35:00,130.4,130.4,130.25,130.35,186482.0,109.1562,109.1562,109.0306,109.1143,186482.0
2020-04-15 14:40:00,130.34,130.48,130.33,130.41,134501.0,109.1059,109.2231,109.0976,109.1645,134501.0
2020-04-15 14:45:00,130.43,130.59,130.42,130.52,160740.0,109.1813,109.3152,109.1729,109.2566,160740.0
2020-04-15 14:50:00,130.53,130.57,130.47,130.51,121633.0,109.265,109.2985,109.2148,109.2483,121633.0
2020-04-15 14:55:00,130.53,130.68,130.52,130.67,95944.0,109.265,109.3906,109.2566,109.3822,95944.0
2020-04-15 15:00:00,130.66,130.76,130.55,130.67,92548.0,109.3738,109.4575,109.2817,109.3822,92548.0
2020-04-15 15:05:00,130.67,130.67,130.56,130.57,109492.0,109.3822,109.3822,109.2901,109.2985,109492.0
2020-04-15 15:10:00,130.57,130.62,130.54,130.59,71244.0,109.2985,109.3403,109.2734,109.3152,71244.0
2020-04-15 15:15:00,130.59,130.6,130.53,130.56,78743.0,109.3152,109.3236,109.265,109.2901,78743.0
2020-04-15 15:20:00,130.55,130.62,130.54,130.57,126307.0,109.2817,109.3403,109.2734,109.2985,126307.0
2020-04-15 15:25:00,130.58,130.6,130.55,130.59,128398.0,109.3068,109.3236,109.2817,109.3152,128398.0
2020-04-15 15:30:00,130.59,130.64,130.53,130.59,149432.0,109.3152,109.3571,109.265,109.3152,149432.0
2020-04-15 15:35:00,130.59,130.65,130.55,130.57,132998.0,109.3152,109.3654,109.2817,109.2985,132998.0
2020-04-15 15:40:00,130.55,130.65,130.49,130.61,144132.0,109.2817,109.3654,109.2315,109.332,144132.0
2020-04-15 15:45:00,130.62,130.8,130.61,130.66,219637.0,109.3403,109.491,109.332,109.3738,219637.0
2020-04-15 15:50:00,130.66,130.77,130.64,130.67,193407.0,109.3738,109.4659,109.3571,109.3822,193407.0
2020-04-15 15:55:00,130.68,130.88,130.65,130.76,304849.0,109.3906,109.558,109.3654,109.4575,304849.0
2020-04-16 09:30:00,130.62,130.87,130.5,130.77,100244.0,109.3403,109.5496,109.2399,109.4659,100244.0
2020-04-16 09:35:00,130.77,130.78,130.58,130.64,28505.0,109.4659,109.4743,109.3068,109.3571,28505.0
2020-04-16 09:40:00,130.64,130.76,130.57,130.67,106855.0,109.3571,109.4575,109.2985,109.3822,106855.0
2020-04-16 09:45:00,130.68,130.68,130.54,130.6,59263.0,109.3906,109.3906,109.2734,109.3236,59263.0
2020-04-16 09:50:00,130.6,130.72,130.5,130.63,62085.0,109.3236,109.424,109.2399,109.3487,62085.0
2020-04-16 09:55:00,130.63,130.68,130.53,130.57,299031.0,109.3487,109.3906,109.265,109.2985,299031.0
2020-04-16 10:00:00,130.57,130.63,130.4,130.46,59266.0,109.2985,109.3487,109.1562,109.2064,59266.0
2020-04-16 10:05:00,130.46,130.55,130.42,130.45,320285.0,109.2064,109.2817,109.1729,109.198,320285.0
2020-04-16 10:10:00,130.45,130.47,130.36,130.44,348870.0,109.198,109.2148,109.1227,109.1897,348870.0
2020-04-16 10:15:00,130.44,130.54,130.43,130.47,70815.0,109.1897,109.2734,109.1813,109.2148,70815.0
2020-04-16 10:20:00,130.45,130.65,130.45,130.63,254972.0,109.198,109.3654,109.198,109.3487,254972.0
2020-04-16 10:25:00,130.63,130.71,130.41,130.68,588930.0,109.3487,109.4157,109.1645,109.3906,588930.0
2020-04-16 10:30:00,130.68,130.71,130.58,130.67,51200.0,109.3906,109.4157,109.3068,109.3822,51200.0
2020-04-16 10:35:00,130.66,130.7,130.61,130.66,41601.0,109.3738,109.4073,109.332,109.3738,41601.0
2020-04-16 10:40:00,130.66,130.74,130.59,130.69,62696.0,109.3738,109.4408,109.3152,109.3989,62696.0
2020-04-16 10:45:00,130.69,130.76,130.56,130.74,85568.0,109.3989,109.4575,109.2901,109.4408,85568.0
2020-04-16 10:50:00,130.74,130.81,130.73,130.8,80688.0,109.4408,109.4994,109.4324,109.491,80688.0
2020-04-16 10:55:00,130.82,131.04,130.82,131.03,66440.0,109.5077,109.6919,109.5077,109.6835,66440.0
2020-04-16 11:00:00,131.04,131.07,130.95,130.97,64867.0,109.6919,109.717,109.6166,109.6333,64867.0
2020-04-16 11:05:00,130.97,130.98,130.92,130.97,43669.0,109.6333,109.6417,109.5915,109.6333,43669.0
2020-04-16 11:10:00,130.96,130.98,130.89,130.92,81469.0,109.6249,109.6417,109.5663,109.5915,81469.0
2020-04-16 11:15:00,130.92,131.02,130.88,130.93,49117.0,109.5915,109.6752,109.558,109.5998,49117.0
2020-04-16 11:20:00,130.93,131.01,130.89,131.0,32957.0,109.5998,109.6668,109.5663,109.6584,32957.0
2020-04-16 11:25:00,131.0,131.01,130.92,130.97,68535.0,109.6584,109.6668,109.5915,109.6333,68535.0
2020-04-16 11:30:00,130.98,130.98,130.84,130.84,21749.0,109.6417,109.6417,109.5245,109.5245,21749.0
2020-04-16 11:35:00,130.85,130.97,130.84,130.94,291755.0,109.5329,109.6333,109.5245,109.6082,291755.0
2020-04-16 11:40:00,130.93,131.01,130.92,130.94,26673.0,109.5998,109.6668,109.5915,109.6082,26673.0
2020-04-16 11:45:00,130.93,131.01,130.89,130.9,200664.0,109.5998,109.6668,109.5663,109.5747,200664.0
2020-04-16 11:50:00,130.9,130.9,130.78,130.88,86175.0,109.5747,109.5747,109.4743,109.558,86175.0
2020-04-16 11:55:00,130.88,130.97,130.85,130.89,59396.0,109.558,109.6333,109.5329,109.5663,59396.0
2020-04-16 12:00:00,130.88,130.9,130.77,130.85,163938.0,109.558,109.5747,109.4659,109.5329,163938.0
2020-04-16 12:05:00,130.86,130.94,130.83,130.86,31375.0,109.5412,109.6082,109.5161,109.5412,31375.0
2020-04-16 12:10:00,130.87,130.88,130.81,130.83,115235.0,109.5496,109.558,109.4994,109.5161,115235.0
2020-04-16 12:15:00,130.82,130.84,130.74,130.75,55601.0,109.5077,109.5245,109.4408,109.4492,55601.0
2020-04-16 12:20:00,130.75,130.79,130.65,130.67,206772.0,109.4492,109.4826,109.3654,109.3822,206772.0
2020-04-16 12:25:00,130.67,130.86,130.62,130.71,149112.0,109.3822,109.5412,109.3403,109.4157,149112.0
2020-04-16 12:30:00,130.72,130.73,130.67,130.68,120352.0,109.424,109.4324,109.3822,109.3906,120352.0
2020-04-16 12:35:00,130.68,130.73,130.61,130.69,66403.0,109.3906,109.4324,109.332,109.3989,66403.0
2020-04-16 12:40:00,130.69,130.7,130.62,130.66,261237.0,109.3989,109.4073,109.3403,109.3738,261237.0
2020-04-16 12:45:00,130.68,130.81,130.68,130.74,54566.0,109.3906,109.4994,109.3906,109.4408,54566.0
2020-04-16 12:50:00,130.75,130.77,130.64,130.68,26097.0,109.4492,109.4659,109.3571,109.3906,26097.0
2020-04-16 12:55:00,130.69,130.77,130.66,130.71,39724.0,109.3989,109.4659,109.3738,109.4157,39724.0
2020-04-16 13:00:00,130.69,130.73,130.67,130.72,70428.0,109.3989,109.4324,109.3822,109.424,70428.0
2020-04-16 13:05:00,130.72,130.74,130.69,130.72,225570.0,109.424,109.4408,109.3989,109.424,225570.0
2020-04-16 13:10:00,130.7,130.73,130.68,130.69,177768.0,109.4073,109.4324,109.3906,109.3989,177768.0
2020-04-16 13:15:00,130.69,130.71,130.67,130.7,36097.0,109.3989,109.4157,109.3822,109.4073,36097.0
2020-04-16 13:20:00,130.7,130.71,130.66,130.69,94268.0,109.4073,109.4157,109.3738,109.3989,94268.0
2020-04-16 13:25:00,130.69,130.71,130.68,130.69,48918.0,109.3989,109.4157,109.3906,109.3989,48918.0
2020-04-16 13:30:00,130.7,130.71,130.65,130.67,72864.0,109.4073,109.4157,109.3654,109.3822,72864.0
2020-04-16 13:35:00,130.68,130.69,130.56,130.57,90416.0,109.3906,109.3989,109.2901,109.2985,90416.0
2020-04-16 13:40:00,130.56,130.57,130.37,130.39,233238.0,109.2901,109.2985,109.1311,109.1478,233238.0
2020-04-16 13:45:00,130.41,130.44,130.26,130.29,190509.0,109.1645,109.1897,109.039,109.0641,190509.0
2020-04-16 13:50:00,130.3,130.4,130.1,130.39,258258.0,109.0725,109.1562,108.905,109.1478,258258.0
2020-04-16 13:55:00,130.38,130.45,130.31,130.4,229334.0,109.1394,109.198,109.0808,109.1562,229334.0
2020-04-16 14:00:00,130.39,130.55,130.37,130.52,64953.0,109.1478,109.2817,109.1311,109.2566,64953.0
2020-04-16 14:05:00,130.52,130.55,130.41,130.52,123182.0,109.2566,109.2817,109.1645,109.2566,123182.0
2020-04-16 14:10:00,130.51,130.58,130.41,130.52,77439.0,109.2483,109.3068,109.1645,109.2566,77439.0
2020-04-16 14:15:00,130.53,130.57,130.43,130.46,106805.0,109.265,109.2985,109.1813,109.2064,106805.0
2020-04-16 14:20:00,130.47,130.51,130.2,130.34,166441.0,109.2148,109.2483,108.9888,109.1059,166441.0
2020-04-16 14:25:00,130.34,130.37,130.19,130.2,120633.0,109.1059,109.1311,108.9804,108.9888,120633.0
2020-04-16 14:30:00,130.22,130.26,130.16,130.22,104014.0,109.0055,109.039,108.9553,109.0055,104014.0
2020-04-16 14:35:00,130.22,130.32,130.22,130.3,110183.0,109.0055,109.0892,109.0055,109.0725,110183.0
2020-04-16 14:40:00,130.28,130.3,130.15,130.21,74364.0,109.0557,109.0725,108.9469,108.9971,74364.0
2020-04-16 14:45:00,130.22,130.22,130.08,130.17,154639.0,109.0055,109.0055,108.8883,108.9636,154639.0
2020-04-16 14:50:00,130.18,130.34,130.1,130.28,280074.0,108.972,109.1059,108.905,109.0557,280074.0
2020-04-16 14:55:00,130.28,130.37,130.19,130.27,167713.0,109.0557,109.1311,108.9804,109.0473,167713.0
2020-04-16 15:00:00,130.28,130.32,130.18,130.29,96270.0,109.0557,109.0892,108.972,109.0641,96270.0
2020-04-16 15:05:00,130.28,130.29,130.11,130.19,94084.0,109.0557,109.0641,108.9134,108.9804,94084.0
2020-04-16 15:10:00,130.19,130.27,130.15,130.21,143134.0,108.9804,109.0473,108.9469,108.9971,143134.0
2020-04-16 15:15:00,130.25,130.31,130.09,130.14,141972.0,109.0306,109.0808,108.8967,108.9385,141972.0
2020-04-16 15:20:00,130.15,130.19,130.14,130.19,63148.0,108.9469,108.9804,108.9385,108.9804,63148.0
2020-04-16 15:25:00,130.19,130.26,130.16,130.23,105214.0,108.9804,109.039,108.9553,109.0139,105214.0
2020-04-16 15:30:00,130.23,130.27,130.22,130.26,139803.0,109.0139,109.0473,109.0055,109.039,139803.0
2020-04-16 15:35:00,130.26,130.27,130.16,130.24,152421.0,109.039,109.0473,108.9553,109.0222,152421.0
2020-04-16 15:40:00,130.25,130.25,130.1,130.19,206784.0,109.0306,109.0306,108.905,108.9804,206784.0
2020-04-16 15:45:00,130.19,130.25,130.12,130.13,164846.0,108.9804,109.0306,108.9218,108.9302,164846.0
2020-04-16 15:50:00,130.14,130.2,130.04,130.12,182427.0,108.9385,108.9888,108.8548,108.9218,182427.0
2020-04-16 15:55:00,130.12,130.22,130.05,130.14,511130.0,108.9218,109.0055,108.8632,108.9385,511130.0
2020-04-17 09:30:00,131.33,131.47,130.8,130.83,365063.0,109.9347,110.0519,109.491,109.5161,365063.0
2020-04-17 09:35:00,130.78,131.02,130.62,130.95,330158.0,109.4743,109.6752,109.3403,109.6166,330158.0
2020-04-17 09:40:00,130.94,131.01,130.8,130.94,222994.0,109.6082,109.6668,109.491,109.6082,222994.0
2020-04-17 09:45:00,130.95,131.19,130.94,131.03,180403.0,109.6166,109.8175,109.6082,109.6835,180403.0
2020-04-17 09:50:00,131.05,131.08,130.96,131.0,83783.0,109.7003,109.7254,109.6249,109.6584,83783.0
2020-04-17 09:55:00,131.0,131.07,130.98,131.01,94562.0,109.6584,109.717,109.6417,109.6668,94562.0
2020-04-17 10:00:00,131.02,131.11,131.0,131.09,87709.0,109.6752,109.7505,109.6584,109.7338,87709.0
2020-04-17 10:05:00,131.09,131.17,131.02,131.15,133107.0,109.7338,109.8007,109.6752,109.784,133107.0
2020-04-17 10:10:00,131.13,131.22,130.97,130.99,169804.0,109.7672,109.8426,109.6333,109.6501,169804.0
2020-04-17 10:15:00,131.0,131.06,130.93,131.01,168035.0,109.6584,109.7086,109.5998,109.6668,168035.0
2020-04-17 10:20:00,131.02,131.15,130.98,131.15,151492.0,109.6752,109.784,109.6417,109.784,151492.0
2020-04-17 10:25:00,131.17,131.23,131.1,131.17,139887.0,109.8007,109.851,109.7421,109.8007,139887.0
2020-04-17 10:30:00,131.17,131.2,131.1,131.16,94588.0,109.8007,109.8258,109.7421,109.7924,94588.0
2020-04-17 10:35:00,131.16,131.17,131.04,131.11,133048.0,109.7924,109.8007,109.6919,109.7505,133048.0
2020-04-17 10:40:00,131.1,131.13,130.95,130.98,189217.0,109.7421,109.7672,109.6166,109.6417,189217.0
2020-04-17 10:45:00,130.98,131.03,130.96,130.98,69978.0,109.6417,109.6835,109.6249,109.6417,69978.0
2020-04-17 10:50:00,130.98,131.03,130.96,130.99,47249.0,109.6417,109.6835,109.6249,109.6501,47249.0
2020-04-17 10:55:00,131.01,131.02,130.94,130.98,58795.0,109.6668,109.6752,109.6082,109.6417,58795.0
2020-04-17 11:00:00,130.98,131.01,130.85,130.85,129737.0,109.6417,109.6668,109.5329,109.5329,129737.0
2020-04-17 11:05:00,130.85,130.96,130.83,130.9,66100.0,109.5329,109.6249,109.5161,109.5747,66100.0
2020-04-17 11:10:00,130.9,131.0,130.89,131.0,82119.0,109.5747,109.6584,109.5663,109.6584,82119.0
2020-04-17 11:15:00,130.99,130.99,130.84,130.87,82533.0,109.6501,109.6501,109.5245,109.5496,82533.0
2020-04-17 11:20:00,130.85,130.88,130.8,130.85,66170.0,109.5329,109.558,109.491,109.5329,66170.0
2020-04-17 11:25:00,130.84,130.89,130.73,130.75,389318.0,109.5245,109.5663,109.4324,109.4492,389318.0
2020-04-17 11:30:00,130.75,130.78,130.71,130.72,135606.0,109.4492,109.4743,109.4157,109.424,135606.0
2020-04-17 11:35:00,130.72,130.81,130.72,130.78,163429.0,109.424,109.4994,109.424,109.4743,163429.0
2020-04-17 11:40:00,130.78,130.82,130.75,130.76,67909.0,109.4743,109.5077,109.4492,109.4575,67909.0
2020-04-17 11:45:00,130.76,130.78,130.72,130.75,60963.0,109.4575,109.4743,109.424,109.4492,60963.0
2020-04-17 11:50:00,130.75,130.81,130.72,130.8,79792.0,109.4492,109.4994,109.424,109.491,79792.0
2020-04-17 11:55:00,130.8,130.81,130.71,130.73,70864.0,109.491,109.4994,109.4157,109.4324,70864.0
2020-04-17 12:00:00,130.74,130.78,130.71,130.75,86175.0,109.4408,109.4743,109.4157,109.4492,86175.0
2020-04-17 12:05:00,130.75,130.78,130.72,130.72,54745.0,109.4492,109.4743,109.424,109.424,54745.0
2020-04-17 12:10:00,130.72,130.77,130.71,130.75,107738.0,109.424,109.4659,109.4157,109.4492,107738.0
2020-04-17 12:15:00,130.75,130.8,130.71,130.75,85536.0,109.4492,109.491,109.4157,109.4492,85536.0
2020-04-17 12:20:00,130.75,130.77,130.62,130.69,123043.0,109.4492,109.4659,109.3403,109.3989,123043.0
2020-04-17 12:25:00,130.69,130.79,130.67,130.75,177869.0,109.3989,109.4826,109.3822,109.4492,177869.0
2020-04-17 12:30:00,130.75,130.78,130.69,130.75,78103.0,109.4492,109.4743,109.3989,109.4492,78103.0
2020-04-17 12:35:00,130.75,130.8,130.65,130.67,112834.0,109.4492,109.491,109.3654,109.3822,112834.0
2020-04-17 12:40:00,130.66,130.72,130.65,130.68,59586.0,109.3738,109.424,109.3654,109.3906,59586.0
2020-04-17 12:45:00,130.69,130.74,130.68,130.73,89566.0,109.3989,109.4408,109.3906,109.4324,89566.0
2020-04-17 12:50:00,130.73,130.78,130.72,130.78,32269.0,109.4324,109.4743,109.424,109.4743,32269.0
2020-04-17 12:55:00,130.77,130.78,130.71,130.72,29986.0,109.4659,109.4743,109.4157,109.424,29986.0
2020-04-17 13:00:00,130.72,130.74,130.71,130.73,28030.0,109.424,109.4408,109.4157,109.4324,28030.0
2020-04-17 13:05:00,130.72,130.77,130.7,130.77,65162.0,109.424,109.4659,109.4073,109.4659,65162.0
2020-04-17 13:10:00,130.76,130.78,130.73,130.75,58852.0,109.4575,109.4743,109.4324,109.4492,58852.0
2020-04-17 13:15:00,130.75,130.79,130.73,130.79,90398.0,109.4492,109.4826,109.4324,109.4826,90398.0
2020-04-17 13:20:00,130.79,130.8,130.73,130.75,77895.0,109.4826,109.491,109.4324,109.4492,77895.0
2020-04-17 13:25:00,130.75,130.75,130.7,130.71,214069.0,109.4492,109.4492,109.4073,109.4157,214069.0
2020-04-17 13:30:00,130.71,130.73,130.69,130.72,31465.0,109.4157,109.4324,109.3989,109.424,31465.0
2020-04-17 13:35:00,130.72,130.74,130.7,130.74,32995.0,109.424,109.4408,109.4073,109.4408,32995.0
2020-04-17 13:40:00,130.74,130.74,130.7,130.73,69471.0,109.4408,109.4408,109.4073,109.4324,69471.0
2020-04-17 13:45:00,130.72,130.73,130.69,130.72,53503.0,109.424,109.4324,109.3989,109.424,53503.0
2020-04-17 13:50:00,130.72,130.73,130.59,130.63,183671.0,109.424,109.4324,109.3152,109.3487,183671.0
2020-04-17 13:55:00,130.63,130.64,130.53,130.61,287427.0,109.3487,109.3571,109.265,109.332,287427.0
2020-04-17 14:00:00,130.61,130.62,130.41,130.43,59953.0,109.332,109.3403,109.1645,109.1813,59953.0
2020-04-17 14:05:00,130.42,130.42,130.3,130.3,66692.0,109.1729,109.1729,109.0725,109.0725,66692.0
2020-04-17 14:10:00,130.3,130.3,130.19,130.2,167829.0,109.0725,109.0725,108.9804,108.9888,167829.0
2020-04-17 14:15:00,130.17,130.26,130.14,130.22,116231.0,108.9636,109.039,108.9385,109.0055,116231.0
2020-04-17 14:20:00,130.21,130.22,130.15,130.17,177771.0,108.9971,109.0055,108.9469,108.9636,177771.0
2020-04-17 14:25:00,130.17,130.18,130.08,130.11,52015.0,108.9636,108.972,108.8883,108.9134,52015.0
2020-04-17 14:30:00,130.11,130.13,130.08,130.09,65872.0,108.9134,108.9302,108.8883,108.8967,65872.0
2020-04-17 14:35:00,130.08,130.09,129.94,129.97,87460.0,108.8883,108.8967,108.7711,108.7962,87460.0
2020-04-17 14:40:00,129.97,130.06,129.96,130.04,104645.0,108.7962,108.8716,108.7879,108.8548,104645.0
2020-04-17 14:45:00,130.05,130.08,130.03,130.08,38289.0,108.8632,108.8883,108.8464,108.8883,38289.0
2020-04-17 14:50:00,130.08,130.12,130.0,130.03,70802.0,108.8883,108.9218,108.8213,108.8464,70802.0
2020-04-17 14:55:00,130.03,130.09,130.0,130.0,57982.0,108.8464,108.8967,108.8213,108.8213,57982.0
2020-04-17 15:00:00,130.0,130.2,130.0,130.16,51999.0,108.8213,108.9888,108.8213,108.9553,51999.0
2020-04-17 15:05:00,130.17,130.23,130.12,130.16,78122.0,108.9636,109.0139,108.9218,108.9553,78122.0
2020-04-17 15:10:00,130.16,130.21,130.1,130.14,111003.0,108.9553,108.9971,108.905,108.9385,111003.0
2020-04-17 15:15:00,130.15,130.17,130.12,130.15,84187.0,108.9469,108.9636,108.9218,108.9469,84187.0
2020-04-17 15:20:00,130.15,130.15,130.1,130.13,92346.0,108.9469,108.9469,108.905,108.9302,92346.0
2020-04-17 15:25:00,130.13,130.15,130.1,130.11,175822.0,108.9302,108.9469,108.905,108.9134,175822.0
2020-04-17 15:30:00,130.11,130.24,130.11,130.22,250219.0,108.9134,109.0222,108.9134,109.0055,250219.0
2020-04-17 15:35:00,130.22,130.29,130.21,130.27,127304.0,109.0055,109.0641,108.9971,109.0473,127304.0
2020-04-17 15:40:00,130.27,130.31,130.24,130.31,145041.0,109.0473,109.0808,109.0222,109.0808,145041.0
2020-04-17 15:45:00,130.31,130.34,130.28,130.31,222174.0,109.0808,109.1059,109.0557,109.0808,222174.0
2020-04-17 15:50:00,130.32,130.44,130.31,130.42,273572.0,109.0892,109.1897,109.0808,109.1729,273572.0
2020-04-17 15:55:00,130.43,130.6,130.42,130.43,331656.0,109.1813,109.3236,109.1729,109.1813,331656.0
2020-04-20 09:30:00,130.03,130.13,129.43,129.43,214165.0,108.8464,108.9302,108.3442,108.3442,214165.0
2020-04-20 09:35:00,129.45,129.52,129.28,129.38,334651.0,108.3609,108.4195,108.2186,108.3023,334651.0
2020-04-20 09:40:00,129.38,129.45,129.23,129.23,210753.0,108.3023,108.3609,108.1768,108.1768,210753.0
2020-04-20 09:45:00,129.24,129.39,129.23,129.34,26474.0,108.1851,108.3107,108.1768,108.2689,26474.0
2020-04-20 09:50:00,129.34,129.5,129.34,129.38,117488.0,108.2689,108.4028,108.2689,108.3023,117488.0
2020-04-20 09:55:00,129.39,129.42,129.29,129.32,124465.0,108.3107,108.3358,108.227,108.2521,124465.0
2020-04-20 10:00:00,129.29,129.34,129.26,129.32,37511.0,108.227,108.2689,108.2019,108.2521,37511.0
2020-04-20 10:05:00,129.3,129.32,129.26,129.3,45939.0,108.2354,108.2521,108.2019,108.2354,45939.0
2020-04-20 10:10:00,129.31,129.48,129.27,129.45,149977.0,108.2437,108.3861,108.2103,108.3609,149977.0
2020-04-20 10:15:00,129.46,129.53,129.39,129.47,81612.0,108.3693,108.4279,108.3107,108.3777,81612.0
2020-04-20 10:20:00,129.46,129.47,129.37,129.4,81898.0,108.3693,108.3777,108.294,108.3191,81898.0
2020-04-20 10:25:00,129.4,129.46,129.37,129.41,33370.0,108.3191,108.3693,108.294,108.3275,33370.0
2020-04-20 10:30:00,129.39,129.47,129.35,129.47,37726.0,108.3107,108.3777,108.2772,108.3777,37726.0
2020-04-20 10:35:00,129.47,129.49,129.43,129.43,26498.0,108.3777,108.3944,108.3442,108.3442,26498.0
2020-04-20 10:40:00,129.4,129.52,129.4,129.43,43709.0,108.3191,108.4195,108.3191,108.3442,43709.0
2020-04-20 10:45:00,129.43,129.5,129.39,129.45,25883.0,108.3442,108.4028,108.3107,108.3609,25883.0
2020-04-20 10:50:00,129.46,129.61,129.44,129.56,68251.0,108.3693,108.4949,108.3526,108.453,68251.0
2020-04-20 10:55:00,129.55,129.69,129.55,129.66,22707.0,108.4446,108.5618,108.4446,108.5367,22707.0
2020-04-20 11:00:00,129.69,129.72,129.61,129.61,10636.0,108.5618,108.587,108.4949,108.4949,10636.0
2020-04-20 11:05:00,129.57,129.74,129.57,129.74,24471.0,108.4614,108.6037,108.4614,108.6037,24471.0
2020-04-20 11:10:00,129.76,129.76,129.56,129.58,14995.0,108.6204,108.6204,108.453,108.4698,14995.0
2020-04-20 11:15:00,129.57,129.64,129.56,129.59,87367.0,108.4614,108.52,108.453,108.4781,87367.0
2020-04-20 11:20:00,129.59,129.62,129.53,129.56,49656.0,108.4781,108.5032,108.4279,108.453,49656.0
2020-04-20 11:25:00,129.55,129.6,129.53,129.58,24240.0,108.4446,108.4865,108.4279,108.4698,24240.0
2020-04-20 11:30:00,129.58,129.59,129.45,129.48,22310.0,108.4698,108.4781,108.3609,108.3861,22310.0
2020-04-20 11:35:00,129.47,129.59,129.44,129.56,77946.0,108.3777,108.4781,108.3526,108.453,77946.0
2020-04-20 11:40:00,129.55,129.58,129.49,129.56,28483.0,108.4446,108.4698,108.3944,108.453,28483.0
2020-04-20 11:45:00,129.56,129.58,129.54,129.56,16002.0,108.453,108.4698,108.4363,108.453,16002.0
2020-04-20 11:50:00,129.56,129.69,129.56,129.65,69448.0,108.453,108.5618,108.453,108.5284,69448.0
2020-04-20 11:55:00,129.64,129.64,129.57,129.62,18774.0,108.52,108.52,108.4614,108.5032,18774.0
2020-04-20 12:00:00,129.61,129.75,129.6,129.64,105560.0,108.4949,108.6121,108.4865,108.52,105560.0
2020-04-20 12:05:00,129.65,129.67,129.59,129.67,10888.0,108.5284,108.5451,108.4781,108.5451,10888.0
2020-04-20 12:10:00,129.67,129.86,129.63,129.73,181094.0,108.5451,108.7041,108.5116,108.5953,181094.0
2020-04-20 12:15:00,129.74,129.78,129.7,129.7,67611.0,108.6037,108.6372,108.5702,108.5702,67611.0
2020-04-20 12:20:00,129.7,129.7,129.56,129.61,34875.0,108.5702,108.5702,108.453,108.4949,34875.0
2020-04-20 12:25:00,129.61,129.61,129.56,129.57,20903.0,108.4949,108.4949,108.453,108.4614,20903.0
2020-04-20 12:30:00,129.56,129.59,129.51,129.59,77901.0,108.453,108.4781,108.4112,108.4781,77901.0
2020-04-20 12:35:00,129.59,129.6,129.53,129.53,36436.0,108.4781,108.4865,108.4279,108.4279,36436.0
2020-04-20 12:40:00,129.54,129.59,129.52,129.57,64781.0,108.4363,108.4781,108.4195,108.4614,64781.0
2020-04-20 12:45:00,129.59,129.61,129.57,129.58,31386.0,108.4781,108.4949,108.4614,108.4698,31386.0
2020-04-20 12:50:00,129.58,129.58,129.53,129.53,10851.0,108.4698,108.4698,108.4279,108.4279,10851.0
2020-04-20 12:55:00,129.53,129.6,129.53,129.58,35349.0,108.4279,108.4865,108.4279,108.4698,35349.0
2020-04-20 13:00:00,129.58,129.59,129.5,129.54,89007.0,108.4698,108.4781,108.4028,108.4363,89007.0
2020-04-20 13:05:00,129.55,129.56,129.49,129.54,228854.0,108.4446,108.453,108.3944,108.4363,228854.0
2020-04-20 13:10:00,129.53,129.59,129.53,129.59,95028.0,108.4279,108.4781,108.4279,108.4781,95028.0
2020-04-20 13:15:00,129.59,129.69,129.57,129.69,87551.0,108.4781,108.5618,108.4614,108.5618,87551.0
2020-04-20 13:20:00,129.68,129.7,129.52,129.6,221919.0,108.5535,108.5702,108.4195,108.4865,221919.0
2020-04-20 13:25:00,129.59,129.67,129.58,129.67,91130.0,108.4781,108.5451,108.4698,108.5451,91130.0
2020-04-20 13:30:00,129.67,129.72,129.65,129.71,81166.0,108.5451,108.587,108.5284,108.5786,81166.0
2020-04-20 13:35:00,129.72,129.74,129.67,129.7,21438.0,108.587,108.6037,108.5451,108.5702,21438.0
2020-04-20 13:40:00,129.7,129.71,129.67,129.68,137634.0,108.5702,108.5786,108.5451,108.5535,137634.0
2020-04-20 13:45:00,129.68,129.7,129.65,129.69,34254.0,108.5535,108.5702,108.5284,108.5618,34254.0
2020-04-20 13:50:00,129.69,129.7,129.65,129.66,26117.0,108.5618,108.5702,108.5284,108.5367,26117.0
2020-04-20 13:55:00,129.67,129.73,129.66,129.72,71186.0,108.5451,108.5953,108.5367,108.587,71186.0
2020-04-20 14:00:00,129.72,129.82,129.72,129.81,125759.0,108.587,108.6707,108.587,108.6623,125759.0
2020-04-20 14:05:00,129.82,129.91,129.79,129.88,303061.0,108.6707,108.746,108.6455,108.7209,303061.0
2020-04-20 14:10:00,129.89,129.9,129.78,129.81,105645.0,108.7293,108.7376,108.6372,108.6623,105645.0
2020-04-20 14:15:00,129.81,129.87,129.78,129.81,104550.0,108.6623,108.7125,108.6372,108.6623,104550.0
2020-04-20 14:20:00,129.81,129.82,129.73,129.76,119597.0,108.6623,108.6707,108.5953,108.6204,119597.0
2020-04-20 14:25:00,129.76,129.8,129.7,129.78,80206.0,108.6204,108.6539,108.5702,108.6372,80206.0
2020-04-20 14:30:00,129.79,129.99,129.75,129.8,335079.0,108.6455,108.813,108.6121,108.6539,335079.0
2020-04-20 14:35:00,129.79,129.83,129.73,129.76,102659.0,108.6455,108.679,108.5953,108.6204,102659.0
2020-04-20 14:40:00,129.76,129.79,129.64,129.7,380184.0,108.6204,108.6455,108.52,108.5702,380184.0
2020-04-20 14:45:00,129.7,129.8,129.69,129.8,186135.0,108.5702,108.6539,108.5618,108.6539,186135.0
2020-04-20 14:50:00,129.79,129.83,129.72,129.72,265698.0,108.6455,108.679,108.587,108.587,265698.0
2020-04-20 14:55:00,129.75,129.75,129.57,129.58,40251.0,108.6121,108.6121,108.4614,108.4698,40251.0
2020-04-20 15:00:00,129.58,129.9,129.58,129.71,123387.0,108.4698,108.7376,108.4698,108.5786,123387.0
2020-04-20 15:05:00,129.7,129.71,129.61,129.66,170484.0,108.5702,108.5786,108.4949,108.5367,170484.0
2020-04-20 15:10:00,129.66,129.67,129.63,129.66,112219.0,108.5367,108.5451,108.5116,108.5367,112219.0
2020-04-20 15:15:00,129.66,129.67,129.63,129.63,93734.0,108.5367,108.5451,108.5116,108.5116,93734.0
2020-04-20 15:20:00,129.63,129.64,129.56,129.61,258791.0,108.5116,108.52,108.453,108.4949,258791.0
2020-04-20 15:25:00,129.61,129.72,129.6,129.68,89603.0,108.4949,108.587,108.4865,108.5535,89603.0
2020-04-20 15:30:00,129.68,129.78,129.67,129.75,102000.0,108.5535,108.6372,108.5451,108.6121,102000.0
2020-04-20 15:35:00,129.75,129.85,129.73,129.75,95479.0,108.6121,108.6958,108.5953,108.6121,95479.0
2020-04-20 15:40:00,129.74,129.83,129.73,129.79,64146.0,108.6037,108.679,108.5953,108.6455,64146.0
2020-04-20 15:45:00,129.8,129.92,129.79,129.88,149985.0,108.6539,108.7544,108.6455,108.7209,149985.0
2020-04-20 15:50:00,129.89,129.89,129.83,129.83,186433.0,108.7293,108.7293,108.679,108.679,186433.0
2020-04-20 15:55:00,129.84,129.87,129.64,129.75,696843.0,108.6874,108.7125,108.52,108.6121,696843.0
2020-04-21 09:30:00,129.7,130.12,129.64,130.0,324619.0,108.5702,108.9218,108.52,108.8213,324619.0
2020-04-21 09:35:00,130.02,130.13,129.8,129.83,400384.0,108.8381,108.9302,108.6539,108.679,400384.0
2020-04-21 09:40:00,129.81,129.86,129.61,129.71,293294.0,108.6623,108.7041,108.4949,108.5786,293294.0
2020-04-21 09:45:00,129.72,129.8,129.49,129.56,186407.0,108.587,108.6539,108.3944,108.453,186407.0
2020-04-21 09:50:00,129.58,129.58,129.35,129.47,157483.0,108.4698,108.4698,108.2772,108.3777,157483.0
2020-04-21 09:55:00,129.5,129.66,129.44,129.63,84882.0,108.4028,108.5367,108.3526,108.5116,84882.0
2020-04-21 10:00:00,129.64,129.71,129.44,129.53,193881.0,108.52,108.5786,108.3526,108.4279,193881.0
2020-04-21 10:05:00,129.55,129.61,129.53,129.55,187522.0,108.4446,108.4949,108.4279,108.4446,187522.0
2020-04-21 10:10:00,129.58,129.58,129.32,129.34,105541.0,108.4698,108.4698,108.2521,108.2689,105541.0
2020-04-21 10:15:00,129.34,129.36,129.2,129.25,200312.0,108.2689,108.2856,108.1517,108.1935,200312.0
2020-04-21 10:20:00,129.23,129.32,129.22,129.27,182336.0,108.1768,108.2521,108.1684,108.2103,182336.0
2020-04-21 10:25:00,129.26,129.35,129.16,129.29,276919.0,108.2019,108.2772,108.1182,108.227,276919.0
2020-04-21 10:30:00,129.29,129.32,128.9,129.1,413587.0,108.227,108.2521,107.9005,108.068,413587.0
2020-04-21 10:35:00,129.08,129.08,128.88,128.88,165493.0,108.0512,108.0512,107.8838,107.8838,165493.0
2020-04-21 10:40:00,128.9,129.15,128.88,129.12,714994.0,107.9005,108.1098,107.8838,108.0847,714994.0
2020-04-21 10:45:00,129.11,129.18,129.04,129.07,196679.0,108.0763,108.1349,108.0177,108.0428,196679.0
2020-04-21 10:50:00,129.06,129.11,129.04,129.06,131285.0,108.0345,108.0763,108.0177,108.0345,131285.0
2020-04-21 10:55:00,129.06,129.14,129.01,129.01,96156.0,108.0345,108.1014,107.9926,107.9926,96156.0
2020-04-21 11:00:00,129.01,129.07,128.95,129.03,91033.0,107.9926,108.0428,107.9424,108.0094,91033.0
2020-04-21 11:05:00,129.04,129.05,129.0,129.02,347736.0,108.0177,108.0261,107.9842,108.001,347736.0
2020-04-21 11:10:00,129.01,129.01,128.94,128.95,223657.0,107.9926,107.9926,107.934,107.9424,223657.0
2020-04-21 11:15:00,128.94,128.99,128.69,128.97,225112.0,107.934,107.9759,107.7248,107.9591,225112.0
2020-04-21 11:20:00,128.98,129.03,128.94,128.97,279464.0,107.9675,108.0094,107.934,107.9591,279464.0
2020-04-21 11:25:00,128.97,129.14,128.77,128.94,874093.0,107.9591,108.1014,107.7917,107.934,874093.0
2020-04-21 11:30:00,128.95,129.09,128.94,129.03,383004.0,107.9424,108.0596,107.934,108.0094,383004.0
2020-04-21 11:35:00,129.05,129.1,128.99,129.09,68533.0,108.0261,108.068,107.9759,108.0596,68533.0
2020-04-21 11:40:00,129.09,129.1,128.94,128.98,108890.0,108.0596,108.068,107.934,107.9675,108890.0
2020-04-21 11:45:00,128.97,128.99,128.83,128.88,185580.0,107.9591,107.9759,107.8419,107.8838,185580.0
2020-04-21 11:50:00,128.88,128.95,128.84,128.93,63682.0,107.8838,107.9424,107.8503,107.9257,63682.0
2020-04-21 11:55:00,128.93,128.96,128.92,128.95,37871.0,107.9257,107.9508,107.9173,107.9424,37871.0
2020-04-21 12:00:00,128.94,129.07,128.94,129.0,150519.0,107.934,108.0428,107.934,107.9842,150519.0
2020-04-21 12:05:00,129.0,129.17,128.99,129.13,174625.0,107.9842,108.1266,107.9759,108.0931,174625.0
2020-04-21 12:10:00,129.13,129.34,129.12,129.19,57861.0,108.0931,108.2689,108.0847,108.1433,57861.0
2020-04-21 12:15:00,129.18,129.24,129.17,129.18,222867.0,108.1349,108.1851,108.1266,108.1349,222867.0
2020-04-21 12:20:00,129.18,129.18,129.1,129.15,61059.0,108.1349,108.1349,108.068,108.1098,61059.0
2020-04-21 12:25:00,129.15,129.22,129.1,129.22,59241.0,108.1098,108.1684,108.068,108.1684,59241.0
2020-04-21 12:30:00,129.22,129.26,129.1,129.11,46722.0,108.1684,108.2019,108.068,108.0763,46722.0
2020-04-21 12:35:00,129.12,129.17,129.02,129.04,80161.0,108.0847,108.1266,108.001,108.0177,80161.0
2020-04-21 12:40:00,129.05,129.15,129.04,129.1,22528.0,108.0261,108.1098,108.0177,108.068,22528.0
2020-04-21 12:45:00,129.09,129.11,129.04,129.06,64224.0,108.0596,108.0763,108.0177,108.0345,64224.0
2020-04-21 12:50:00,129.06,129.12,128.97,129.05,172413.0,108.0345,108.0847,107.9591,108.0261,172413.0
2020-04-21 12:55:00,129.04,129.06,128.99,129.05,133431.0,108.0177,108.0345,107.9759,108.0261,133431.0
2020-04-21 13:00:00,129.04,129.1,129.02,129.06,38958.0,108.0177,108.068,108.001,108.0345,38958.0
2020-04-21 13:05:00,129.05,129.14,128.97,129.11,180322.0,108.0261,108.1014,107.9591,108.0763,180322.0
2020-04-21 13:10:00,129.11,129.14,129.1,129.1,50470.0,108.0763,108.1014,108.068,108.068,50470.0
2020-04-21 13:15:00,129.11,129.17,129.09,129.16,63781.0,108.0763,108.1266,108.0596,108.1182,63781.0
2020-04-21 13:20:00,129.16,129.22,129.16,129.21,234733.0,108.1182,108.1684,108.1182,108.16,234733.0
2020-04-21 13:25:00,129.21,129.22,129.2,129.21,81279.0,108.16,108.1684,108.1517,108.16,81279.0
2020-04-21 13:30:00,129.21,129.22,129.12,129.13,58175.0,108.16,108.1684,108.0847,108.0931,58175.0
2020-04-21 13:35:00,129.15,129.17,129.08,129.14,38920.0,108.1098,108.1266,108.0512,108.1014,38920.0
2020-04-21 13:40:00,129.14,129.14,129.05,129.06,42612.0,108.1014,108.1014,108.0261,108.0345,42612.0
2020-04-21 13:45:00,129.06,129.08,129.04,129.05,39271.0,108.0345,108.0512,108.0177,108.0261,39271.0
2020-04-21 13:50:00,129.05,129.1,129.02,129.03,37071.0,108.0261,108.068,108.001,108.0094,37071.0
2020-04-21 13:55:00,129.04,129.07,129.0,129.05,257147.0,108.0177,108.0428,107.9842,108.0261,257147.0
2020-04-21 14:00:00,129.05,129.1,129.03,129.08,108886.0,108.0261,108.068,108.0094,108.0512,108886.0
2020-04-21 14:05:00,129.08,129.17,129.05,129.14,67980.0,108.0512,108.1266,108.0261,108.1014,67980.0
2020-04-21 14:10:00,129.14,129.2,129.12,129.19,48196.0,108.1014,108.1517,108.0847,108.1433,48196.0
2020-04-21 14:15:00,129.18,129.2,129.01,129.01,120384.0,108.1349,108.1517,107.9926,107.9926,120384.0
2020-04-21 14:20:00,129.01,129.07,128.95,129.03,58099.0,107.9926,108.0428,107.9424,108.0094,58099.0
2020-04-21 14:25:00,129.03,129.11,129.02,129.08,95061.0,108.0094,108.0763,108.001,108.0512,95061.0
2020-04-21 14:30:00,129.08,129.22,129.08,129.22,175723.0,108.0512,108.1684,108.0512,108.1684,175723.0
2020-04-21 14:35:00,129.21,129.33,129.2,129.29,244407.0,108.16,108.2605,108.1517,108.227,244407.0
2020-04-21 14:40:00,129.28,129.28,129.1,129.11,74183.0,108.2186,108.2186,108.068,108.0763,74183.0
2020-04-21 14:45:00,129.11,129.3,129.11,129.22,511436.0,108.0763,108.2354,108.0763,108.1684,511436.0
2020-04-21 14:50:00,129.2,129.2,129.15,129.19,93457.0,108.1517,108.1517,108.1098,108.1433,93457.0
2020-04-21 14:55:00,129.19,129.2,129.12,129.2,88734.0,108.1433,108.1517,108.0847,108.1517,88734.0
2020-04-21 15:00:00,129.19,129.28,129.16,129.25,138676.0,108.1433,108.2186,108.1182,108.1935,138676.0
2020-04-21 15:05:00,129.25,129.27,129.12,129.15,101601.0,108.1935,108.2103,108.0847,108.1098,101601.0
2020-04-21 15:10:00,129.15,129.29,129.11,129.28,343875.0,108.1098,108.227,108.0763,108.2186,343875.0
2020-04-21 15:15:00,129.26,129.3,129.2,129.27,248091.0,108.2019,108.2354,108.1517,108.2103,248091.0
2020-04-21 15:20:00,129.26,129.28,129.22,129.25,170219.0,108.2019,108.2186,108.1684,108.1935,170219.0
2020-04-21 15:25:00,129.25,129.28,129.21,129.25,78179.0,108.1935,108.2186,108.16,108.1935,78179.0
2020-04-21 15:30:00,129.25,129.33,129.22,129.26,92894.0,108.1935,108.2605,108.1684,108.2019,92894.0
2020-04-21 15:35:00,129.25,129.38,129.25,129.35,383751.0,108.1935,108.3023,108.1935,108.2772,383751.0
2020-04-21 15:40:00,129.34,129.47,129.34,129.43,326748.0,108.2689,108.3777,108.2689,108.3442,326748.0
2020-04-21 15:45:00,129.43,129.43,129.31,129.34,134760.0,108.3442,108.3442,108.2437,108.2689,134760.0
2020-04-21 15:50:00,129.33,129.4,129.23,129.35,129176.0,108.2605,108.3191,108.1768,108.2772,129176.0
2020-04-21 15:55:00,129.33,129.43,129.28,129.43,148295.0,108.2605,108.3442,108.2186,108.3442,148295.0
2020-04-22 09:30:00,129.36,129.6,129.32,129.39,237888.0,108.2856,108.4865,108.2521,108.3107,237888.0
2020-04-22 09:35:00,129.42,129.51,129.3,129.44,319687.0,108.3358,108.4112,108.2354,108.3526,319687.0
2020-04-22 09:40:00,129.44,129.56,129.41,129.44,222390.0,108.3526,108.453,108.3275,108.3526,222390.0
2020-04-22 09:45:00,129.44,129.5,129.28,129.35,667062.0,108.3526,108.4028,108.2186,108.2772,667062.0
2020-04-22 09:50:00,129.35,129.37,129.32,129.34,207414.0,108.2772,108.294,108.2521,108.2689,207414.0
2020-04-22 09:55:00,129.35,129.4,129.31,129.4,356586.0,108.2772,108.3191,108.2437,108.3191,356586.0
2020-04-22 10:00:00,129.39,129.48,129.39,129.44,372706.0,108.3107,108.3861,108.3107,108.3526,372706.0
2020-04-22 10:05:00,129.45,129.47,129.44,129.46,166819.0,108.3609,108.3777,108.3526,108.3693,166819.0
2020-04-22 10:10:00,129.46,129.49,129.38,129.39,338493.0,108.3693,108.3944,108.3023,108.3107,338493.0
2020-04-22 10:15:00,129.38,129.42,129.33,129.34,186104.0,108.3023,108.3358,108.2605,108.2689,186104.0
2020-04-22 10:20:00,129.33,129.34,129.26,129.29,250817.0,108.2605,108.2689,108.2019,108.227,250817.0
2020-04-22 10:25:00,129.28,129.32,129.17,129.21,200244.0,108.2186,108.2521,108.1266,108.16,200244.0
2020-04-22 10:30:00,129.21,129.25,129.12,129.14,169166.0,108.16,108.1935,108.0847,108.1014,169166.0
2020-04-22 10:35:00,129.15,129.24,129.15,129.18,131416.0,108.1098,108.1851,108.1098,108.1349,131416.0
2020-04-22 10:40:00,129.17,129.24,129.16,129.21,98083.0,108.1266,108.1851,108.1182,108.16,98083.0
2020-04-22 10:45:00,129.22,129.25,129.18,129.23,225779.0,108.1684,108.1935,108.1349,108.1768,225779.0
2020-04-22 10:50:00,129.23,129.27,129.22,129.27,188946.0,108.1768,108.2103,108.1684,108.2103,188946.0
2020-04-22 10:55:00,129.27,129.31,129.23,129.24,129511.0,108.2103,108.2437,108.1768,108.1851,129511.0
2020-04-22 11:00:00,129.24,129.29,129.23,129.25,125453.0,108.1851,108.227,108.1768,108.1935,125453.0
2020-04-22 11:05:00,129.25,129.3,129.25,129.26,192201.0,108.1935,108.2354,108.1935,108.2019,192201.0
2020-04-22 11:10:00,129.26,129.31,129.2,129.22,183755.0,108.2019,108.2437,108.1517,108.1684,183755.0
2020-04-22 11:15:00,129.22,129.24,129.14,129.21,99004.0,108.1684,108.1851,108.1014,108.16,99004.0
2020-04-22 11:20:00,129.21,129.21,129.15,129.17,117606.0,108.16,108.16,108.1098,108.1266,117606.0
2020-04-22 11:25:00,129.17,129.18,129.1,129.15,155510.0,108.1266,108.1349,108.068,108.1098,155510.0
2020-04-22 11:30:00,129.15,129.18,129.13,129.15,146941.0,108.1098,108.1349,108.0931,108.1098,146941.0
2020-04-22 11:35:00,129.15,129.18,129.13,129.15,94701.0,108.1098,108.1349,108.0931,108.1098,94701.0
2020-04-22 11:40:00,129.15,129.18,129.12,129.16,104136.0,108.1098,108.1349,108.0847,108.1182,104136.0
2020-04-22 11:45:00,129.16,129.17,129.09,129.12,110592.0,108.1182,108.1266,108.0596,108.0847,110592.0
2020-04-22 11:50:00,129.12,129.13,129.09,129.09,59918.0,108.0847,108.0931,108.0596,108.0596,59918.0
2020-04-22 11:55:00,129.09,129.12,129.06,129.08,136028.0,108.0596,108.0847,108.0345,108.0512,136028.0
2020-04-22 12:00:00,129.08,129.1,128.91,128.97,173381.0,108.0512,108.068,107.9089,107.9591,173381.0
2020-04-22 12:05:00,128.98,129.04,128.97,129.02,98998.0,107.9675,108.0177,107.9591,108.001,98998.0
2020-04-22 12:10:00,129.01,129.05,128.99,129.01,197605.0,107.9926,108.0261,107.9759,107.9926,197605.0
2020-04-22 12:15:00,129.01,129.02,128.94,128.97,100966.0,107.9926,108.001,107.934,107.9591,100966.0
2020-04-22 12:20:00,128.97,129.0,128.95,129.0,121997.0,107.9591,107.9842,107.9424,107.9842,121997.0
2020-04-22 12:25:00,129.0,129.08,128.99,129.08,108219.0,107.9842,108.0512,107.9759,108.0512,108219.0
2020-04-22 12:30:00,129.07,129.1,129.02,129.04,142921.0,108.0428,108.068,108.001,108.0177,142921.0
2020-04-22 12:35:00,129.05,129.21,129.03,129.21,210268.0,108.0261,108.16,108.0094,108.16,210268.0
2020-04-22 12:40:00,129.2,129.22,129.15,129.19,550383.0,108.1517,108.1684,108.1098,108.1433,550383.0
2020-04-22 12:45:00,129.19,129.19,129.1,129.12,134083.0,108.1433,108.1433,108.068,108.0847,134083.0
2020-04-22 12:50:00,129.12,129.12,129.07,129.07,62348.0,108.0847,108.0847,108.0428,108.0428,62348.0
2020-04-22 12:55:00,129.08,129.13,129.05,129.11,69889.0,108.0512,108.0931,108.0261,108.0763,69889.0
2020-04-22 13:00:00,129.12,129.14,129.08,129.11,101709.0,108.0847,108.1014,108.0512,108.0763,101709.0
2020-04-22 13:05:00,129.11,129.12,129.07,129.1,111798.0,108.0763,108.0847,108.0428,108.068,111798.0
2020-04-22 13:10:00,129.11,129.14,129.1,129.13,58470.0,108.0763,108.1014,108.068,108.0931,58470.0
2020-04-22 13:15:00,129.13,129.16,129.12,129.16,74992.0,108.0931,108.1182,108.0847,108.1182,74992.0
2020-04-22 13:20:00,129.15,129.25,129.15,129.23,184163.0,108.1098,108.1935,108.1098,108.1768,184163.0
2020-04-22 13:25:00,129.23,129.3,129.23,129.24,117718.0,108.1768,108.2354,108.1768,108.1851,117718.0
2020-04-22 13:30:00,129.25,129.28,129.24,129.25,89080.0,108.1935,108.2186,108.1851,108.1935,89080.0
2020-04-22 13:35:00,129.25,129.3,129.24,129.29,176173.0,108.1935,108.2354,108.1851,108.227,176173.0
2020-04-22 13:40:00,129.28,129.3,129.28,129.29,85826.0,108.2186,108.2354,108.2186,108.227,85826.0
2020-04-22 13:45:00,129.29,129.33,129.28,129.31,68105.0,108.227,108.2605,108.2186,108.2437,68105.0
2020-04-22 13:50:00,129.31,129.31,129.27,129.3,133884.0,108.2437,108.2437,108.2103,108.2354,133884.0
2020-04-22 13:55:00,129.3,129.36,129.3,129.33,103198.0,108.2354,108.2856,108.2354,108.2605,103198.0
2020-04-22 14:00:00,129.33,129.34,129.31,129.33,107061.0,108.2605,108.2689,108.2437,108.2605,107061.0
2020-04-22 14:05:00,129.33,129.34,129.31,129.33,134381.0,108.2605,108.2689,108.2437,108.2605,134381.0
2020-04-22 14:10:00,129.34,129.34,129.31,129.33,120248.0,108.2689,108.2689,108.2437,108.2605,120248.0
2020-04-22 14:15:00,129.34,129.35,129.32,129.33,117720.0,108.2689,108.2772,108.2521,108.2605,117720.0
2020-04-22 14:20:00,129.33,129.34,129.32,129.33,71007.0,108.2605,108.2689,108.2521,108.2605,71007.0
2020-04-22 14:25:00,129.33,129.34,129.32,129.33,79555.0,108.2605,108.2689,108.2521,108.2605,79555.0
2020-04-22 14:30:00,129.33,129.37,129.32,129.34,114220.0,108.2605,108.294,108.2521,108.2689,114220.0
2020-04-22 14:35:00,129.34,129.36,129.33,129.36,86789.0,108.2689,108.2856,108.2605,108.2856,86789.0
2020-04-22 14:40:00,129.36,129.44,129.35,129.41,119455.0,108.2856,108.3526,108.2772,108.3275,119455.0
2020-04-22 14:45:00,129.41,129.42,129.4,129.41,83053.0,108.3275,108.3358,108.3191,108.3275,83053.0
2020-04-22 14:50:00,129.41,129.43,129.4,129.43,83304.0,108.3275,108.3442,108.3191,108.3442,83304.0
2020-04-22 14:55:00,129.43,129.43,129.42,129.42,82262.0,108.3442,108.3442,108.3358,108.3358,82262.0
2020-04-22 15:00:00,129.43,129.44,129.42,129.44,112135.0,108.3442,108.3526,108.3358,108.3526,112135.0
2020-04-22 15:05:00,129.43,129.43,129.36,129.37,115418.0,108.3442,108.3442,108.2856,108.294,115418.0
2020-04-22 15:10:00,129.37,129.39,129.36,129.37,136708.0,108.294,108.3107,108.2856,108.294,136708.0
2020-04-22 15:15:00,129.37,129.38,129.36,129.38,102016.0,108.294,108.3023,108.2856,108.3023,102016.0
2020-04-22 15:20:00,129.37,129.39,129.37,129.39,130534.0,108.294,108.3107,108.294,108.3107,130534.0
2020-04-22 15:25:00,129.39,129.41,129.38,129.4,137227.0,108.3107,108.3275,108.3023,108.3191,137227.0
2020-04-22 15:30:00,129.4,129.42,129.39,129.41,188259.0,108.3191,108.3358,108.3107,108.3275,188259.0
2020-04-22 15:35:00,129.41,129.42,129.4,129.41,172196.0,108.3275,108.3358,108.3191,108.3275,172196.0
2020-04-22 15:40:00,129.41,129.41,129.35,129.35,269061.0,108.3275,108.3275,108.2772,108.2772,269061.0
2020-04-22 15:45:00,129.35,129.36,129.29,129.3,228906.0,108.2772,108.2856,108.227,108.2354,228906.0
2020-04-22 15:50:00,129.31,129.35,129.28,129.35,315674.0,108.2437,108.2772,108.2186,108.2772,315674.0
2020-04-22 15:55:00,129.34,129.43,129.33,129.4,692999.0,108.2689,108.3442,108.2605,108.3191,692999.0
2020-04-23 09:30:00,129.92,129.92,129.7,129.86,69978.0,108.7544,108.7544,108.5702,108.7041,69978.0
2020-04-23 09:35:00,129.86,129.89,129.77,129.77,81072.0,108.7041,108.7293,108.6288,108.6288,81072.0
2020-04-23 09:40:00,129.78,129.9,129.76,129.88,24790.0,108.6372,108.7376,108.6204,108.7209,24790.0
2020-04-23 09:45:00,129.89,129.98,129.89,129.96,52908.0,108.7293,108.8046,108.7293,108.7879,52908.0
2020-04-23 09:50:00,129.94,129.96,129.84,129.87,208643.0,108.7711,108.7879,108.6874,108.7125,208643.0
2020-04-23 09:55:00,129.87,129.94,129.84,129.9,246277.0,108.7125,108.7711,108.6874,108.7376,246277.0
2020-04-23 10:00:00,129.9,130.0,129.89,129.95,176324.0,108.7376,108.8213,108.7293,108.7795,176324.0
2020-04-23 10:05:00,129.96,130.0,129.94,129.97,86907.0,108.7879,108.8213,108.7711,108.7962,86907.0
2020-04-23 10:10:00,129.98,130.0,129.95,129.96,24653.0,108.8046,108.8213,108.7795,108.7879,24653.0
2020-04-23 10:15:00,129.96,130.0,129.92,129.93,59738.0,108.7879,108.8213,108.7544,108.7627,59738.0
2020-04-23 10:20:00,129.93,129.98,129.92,129.94,56600.0,108.7627,108.8046,108.7544,108.7711,56600.0
2020-04-23 10:25:00,129.93,129.99,129.9,129.99,95220.0,108.7627,108.813,108.7376,108.813,95220.0
2020-04-23 10:30:00,129.99,130.07,129.97,130.04,63159.0,108.813,108.8799,108.7962,108.8548,63159.0
2020-04-23 10:35:00,130.04,130.09,129.98,130.06,25464.0,108.8548,108.8967,108.8046,108.8716,25464.0
2020-04-23 10:40:00,130.06,130.1,130.04,130.08,33896.0,108.8716,108.905,108.8548,108.8883,33896.0
2020-04-23 10:45:00,130.08,130.12,130.03,130.12,19436.0,108.8883,108.9218,108.8464,108.9218,19436.0
2020-04-23 10:50:00,130.12,130.12,130.04,130.05,55409.0,108.9218,108.9218,108.8548,108.8632,55409.0
2020-04-23 10:55:00,130.05,130.12,130.05,130.12,64181.0,108.8632,108.9218,108.8632,108.9218,64181.0
2020-04-23 11:00:00,130.12,130.14,130.1,130.13,71471.0,108.9218,108.9385,108.905,108.9302,71471.0
2020-04-23 11:05:00,130.13,130.14,130.05,130.05,28585.0,108.9302,108.9385,108.8632,108.8632,28585.0
2020-04-23 11:10:00,130.06,130.06,129.98,130.02,35032.0,108.8716,108.8716,108.8046,108.8381,35032.0
2020-04-23 11:15:00,130.01,130.06,129.98,129.98,70691.0,108.8297,108.8716,108.8046,108.8046,70691.0
2020-04-23 11:20:00,129.99,130.0,129.94,129.98,52587.0,108.813,108.8213,108.7711,108.8046,52587.0
2020-04-23 11:25:00,129.98,130.0,129.91,129.94,86670.0,108.8046,108.8213,108.746,108.7711,86670.0
2020-04-23 11:30:00,129.94,129.99,129.9,129.93,81767.0,108.7711,108.813,108.7376,108.7627,81767.0
2020-04-23 11:35:00,129.93,129.99,129.92,129.98,47256.0,108.7627,108.813,108.7544,108.8046,47256.0
2020-04-23 11:40:00,129.98,129.98,129.96,129.97,31750.0,108.8046,108.8046,108.7879,108.7962,31750.0
2020-04-23 11:45:00,129.98,130.04,129.97,130.01,64478.0,108.8046,108.8548,108.7962,108.8297,64478.0
2020-04-23 11:50:00,130.0,130.02,129.99,130.0,79598.0,108.8213,108.8381,108.813,108.8213,79598.0
2020-04-23 11:55:00,130.0,130.11,130.0,130.03,41346.0,108.8213,108.9134,108.8213,108.8464,41346.0
2020-04-23 12:00:00,130.04,130.07,130.03,130.07,16641.0,108.8548,108.8799,108.8464,108.8799,16641.0
2020-04-23 12:05:00,130.07,130.09,130.02,130.04,52350.0,108.8799,108.8967,108.8381,108.8548,52350.0
2020-04-23 12:10:00,130.04,130.12,130.02,130.09,12796.0,108.8548,108.9218,108.8381,108.8967,12796.0
2020-04-23 12:15:00,130.07,130.15,130.07,130.12,20885.0,108.8799,108.9469,108.8799,108.9218,20885.0
2020-04-23 12:20:00,130.13,130.13,130.1,130.12,134123.0,108.9302,108.9302,108.905,108.9218,134123.0
2020-04-23 12:25:00,130.11,130.16,130.11,130.12,26399.0,108.9134,108.9553,108.9134,108.9218,26399.0
2020-04-23 12:30:00,130.13,130.13,130.08,130.09,37214.0,108.9302,108.9302,108.8883,108.8967,37214.0
2020-04-23 12:35:00,130.09,130.17,130.08,130.16,86691.0,108.8967,108.9636,108.8883,108.9553,86691.0
2020-04-23 12:40:00,130.16,130.22,130.12,130.13,68134.0,108.9553,109.0055,108.9218,108.9302,68134.0
2020-04-23 12:45:00,130.13,130.15,129.86,130.1,221949.0,108.9302,108.9469,108.7041,108.905,221949.0
2020-04-23 12:50:00,130.05,130.1,129.95,130.02,37220.0,108.8632,108.905,108.7795,108.8381,37220.0
2020-04-23 12:55:00,130.03,130.1,130.02,130.03,37786.0,108.8464,108.905,108.8381,108.8464,37786.0
2020-04-23 13:00:00,130.04,130.16,130.02,130.15,68792.0,108.8548,108.9553,108.8381,108.9469,68792.0
2020-04-23 13:05:00,130.16,130.18,130.1,130.15,48365.0,108.9553,108.972,108.905,108.9469,48365.0
2020-04-23 13:10:00,130.13,130.19,130.11,130.19,13413.0,108.9302,108.9804,108.9134,108.9804,13413.0
2020-04-23 13:15:00,130.19,130.2,130.14,130.15,59038.0,108.9804,108.9888,108.9385,108.9469,59038.0
2020-04-23 13:20:00,130.15,130.19,130.13,130.18,69043.0,108.9469,108.9804,108.9302,108.972,69043.0
2020-04-23 13:25:00,130.18,130.18,130.13,130.15,67731.0,108.972,108.972,108.9302,108.9469,67731.0
2020-04-23 13:30:00,130.14,130.16,130.05,130.1,48729.0,108.9385,108.9553,108.8632,108.905,48729.0
2020-04-23 13:35:00,130.09,130.15,130.08,130.11,268515.0,108.8967,108.9469,108.8883,108.9134,268515.0
2020-04-23 13:40:00,130.1,130.11,130.04,130.04,39593.0,108.905,108.9134,108.8548,108.8548,39593.0
2020-04-23 13:45:00,130.03,130.09,130.0,130.01,35739.0,108.8464,108.8967,108.8213,108.8297,35739.0
2020-04-23 13:50:00,130.01,130.04,129.97,130.01,70989.0,108.8297,108.8548,108.7962,108.8297,70989.0
2020-04-23 13:55:00,130.01,130.04,129.99,130.04,35709.0,108.8297,108.8548,108.813,108.8548,35709.0
2020-04-23 14:00:00,130.04,130.12,129.99,130.07,30382.0,108.8548,108.9218,108.813,108.8799,30382.0
2020-04-23 14:05:00,130.08,130.1,130.06,130.06,20761.0,108.8883,108.905,108.8716,108.8716,20761.0
2020-04-23 14:10:00,130.07,130.12,130.02,130.12,26124.0,108.8799,108.9218,108.8381,108.9218,26124.0
2020-04-23 14:15:00,130.11,130.16,130.07,130.09,19472.0,108.9134,108.9553,108.8799,108.8967,19472.0
2020-04-23 14:20:00,130.09,130.18,130.09,130.18,18012.0,108.8967,108.972,108.8967,108.972,18012.0
2020-04-23 14:25:00,130.18,130.2,130.14,130.16,42024.0,108.972,108.9888,108.9385,108.9553,42024.0
2020-04-23 14:30:00,130.17,130.24,130.16,130.18,142528.0,108.9636,109.0222,108.9553,108.972,142528.0
2020-04-23 14:35:00,130.18,130.2,130.15,130.19,87078.0,108.972,108.9888,108.9469,108.9804,87078.0
2020-04-23 14:40:00,130.19,130.24,130.17,130.21,61813.0,108.9804,109.0222,108.9636,108.9971,61813.0
2020-04-23 14:45:00,130.21,130.21,130.12,130.13,38481.0,108.9971,108.9971,108.9218,108.9302,38481.0
2020-04-23 14:50:00,130.13,130.14,130.07,130.08,35487.0,108.9302,108.9385,108.8799,108.8883,35487.0
2020-04-23 14:55:00,130.09,130.16,130.08,130.14,43351.0,108.8967,108.9553,108.8883,108.9385,43351.0
2020-04-23 15:00:00,130.12,130.12,130.04,130.08,38890.0,108.9218,108.9218,108.8548,108.8883,38890.0
2020-04-23 15:05:00,130.08,130.14,130.07,130.13,44288.0,108.8883,108.9385,108.8799,108.9302,44288.0
2020-04-23 15:10:00,130.13,130.13,130.05,130.09,151159.0,108.9302,108.9302,108.8632,108.8967,151159.0
2020-04-23 15:15:00,130.09,130.1,130.03,130.03,81406.0,108.8967,108.905,108.8464,108.8464,81406.0
2020-04-23 15:20:00,130.03,130.08,130.0,130.05,52291.0,108.8464,108.8883,108.8213,108.8632,52291.0
2020-04-23 15:25:00,130.05,130.11,130.04,130.07,61886.0,108.8632,108.9134,108.8548,108.8799,61886.0
2020-04-23 15:30:00,130.07,130.13,130.02,130.07,127990.0,108.8799,108.9302,108.8381,108.8799,127990.0
2020-04-23 15:35:00,130.07,130.08,130.01,130.07,59808.0,108.8799,108.8883,108.8297,108.8799,59808.0
2020-04-23 15:40:00,130.08,130.09,130.01,130.02,59915.0,108.8883,108.8967,108.8297,108.8381,59915.0
2020-04-23 15:45:00,130.02,130.1,130.01,130.09,61946.0,108.8381,108.905,108.8297,108.8967,61946.0
2020-04-23 15:50:00,130.09,130.1,130.02,130.03,109998.0,108.8967,108.905,108.8381,108.8464,109998.0
2020-04-23 15:55:00,130.04,130.06,129.98,130.01,271151.0,108.8548,108.8716,108.8046,108.8297,271151.0
2020-04-24 09:30:00,129.78,130.2,129.78,129.84,55200.0,108.6372,108.9888,108.6372,108.6874,55200.0
2020-04-24 09:35:00,129.83,129.84,129.63,129.76,70363.0,108.679,108.6874,108.5116,108.6204,70363.0
2020-04-24 09:40:00,129.77,129.77,129.63,129.68,376410.0,108.6288,108.6288,108.5116,108.5535,376410.0
2020-04-24 09:45:00,129.71,129.71,129.59,129.66,343320.0,108.5786,108.5786,108.4781,108.5367,343320.0
2020-04-24 09:50:00,129.66,129.78,129.65,129.73,68160.0,108.5367,108.6372,108.5284,108.5953,68160.0
2020-04-24 09:55:00,129.74,129.81,129.59,129.59,89985.0,108.6037,108.6623,108.4781,108.4781,89985.0
2020-04-24 10:00:00,129.59,129.61,129.44,129.46,1372866.0,108.4781,108.4949,108.3526,108.3693,1372866.0
2020-04-24 10:05:00,129.46,129.54,129.41,129.43,55240.0,108.3693,108.4363,108.3275,108.3442,55240.0
2020-04-24 10:10:00,129.42,129.45,129.29,129.34,109994.0,108.3358,108.3609,108.227,108.2689,109994.0
2020-04-24 10:15:00,129.37,129.49,129.27,129.39,83579.0,108.294,108.3944,108.2103,108.3107,83579.0
2020-04-24 10:20:00,129.4,129.46,129.34,129.44,61670.0,108.3191,108.3693,108.2689,108.3526,61670.0
2020-04-24 10:25:00,129.44,129.45,129.29,129.3,122730.0,108.3526,108.3609,108.227,108.2354,122730.0
2020-04-24 10:30:00,129.31,129.33,129.25,129.27,52040.0,108.2437,108.2605,108.1935,108.2103,52040.0
2020-04-24 10:35:00,129.28,129.33,129.21,129.32,209138.0,108.2186,108.2605,108.16,108.2521,209138.0
2020-04-24 10:40:00,129.31,129.32,129.22,129.27,426584.0,108.2437,108.2521,108.1684,108.2103,426584.0
2020-04-24 10:45:00,129.28,129.34,129.27,129.3,527134.0,108.2186,108.2689,108.2103,108.2354,527134.0
2020-04-24 10:50:00,129.31,129.36,129.31,129.33,128741.0,108.2437,108.2856,108.2437,108.2605,128741.0
2020-04-24 10:55:00,129.34,129.41,129.31,129.41,238978.0,108.2689,108.3275,108.2437,108.3275,238978.0
2020-04-24 11:00:00,129.41,129.5,129.41,129.49,87440.0,108.3275,108.4028,108.3275,108.3944,87440.0
2020-04-24 11:05:00,129.49,129.52,129.47,129.5,64114.0,108.3944,108.4195,108.3777,108.4028,64114.0
2020-04-24 11:10:00,129.5,129.54,129.39,129.48,312275.0,108.4028,108.4363,108.3107,108.3861,312275.0
2020-04-24 11:15:00,129.48,129.55,129.47,129.55,114745.0,108.3861,108.4446,108.3777,108.4446,114745.0
2020-04-24 11:20:00,129.56,129.62,129.55,129.56,204307.0,108.453,108.5032,108.4446,108.453,204307.0
2020-04-24 11:25:00,129.57,129.58,129.52,129.53,210614.0,108.4614,108.4698,108.4195,108.4279,210614.0
2020-04-24 11:30:00,129.53,129.53,129.51,129.51,80101.0,108.4279,108.4279,108.4112,108.4112,80101.0
2020-04-24 11:35:00,129.52,129.63,129.51,129.58,108191.0,108.4195,108.5116,108.4112,108.4698,108191.0
2020-04-24 11:40:00,129.57,129.62,129.55,129.59,30862.0,108.4614,108.5032,108.4446,108.4781,30862.0
2020-04-24 11:45:00,129.58,129.59,129.48,129.49,177745.0,108.4698,108.4781,108.3861,108.3944,177745.0
2020-04-24 11:50:00,129.49,129.51,129.42,129.42,148528.0,108.3944,108.4112,108.3358,108.3358,148528.0
2020-04-24 11:55:00,129.43,129.48,129.39,129.44,114168.0,108.3442,108.3861,108.3107,108.3526,114168.0
2020-04-24 12:00:00,129.45,129.45,129.39,129.45,100375.0,108.3609,108.3609,108.3107,108.3609,100375.0
2020-04-24 12:05:00,129.45,129.56,129.42,129.5,219765.0,108.3609,108.453,108.3358,108.4028,219765.0
2020-04-24 12:10:00,129.5,129.53,129.47,129.49,79135.0,108.4028,108.4279,108.3777,108.3944,79135.0
2020-04-24 12:15:00,129.49,129.53,129.46,129.5,81120.0,108.3944,108.4279,108.3693,108.4028,81120.0
2020-04-24 12:20:00,129.5,129.52,129.45,129.48,102781.0,108.4028,108.4195,108.3609,108.3861,102781.0
2020-04-24 12:25:00,129.49,129.56,129.48,129.49,193939.0,108.3944,108.453,108.3861,108.3944,193939.0
2020-04-24 12:30:00,129.5,129.6,129.49,129.59,97354.0,108.4028,108.4865,108.3944,108.4781,97354.0
2020-04-24 12:35:00,129.58,129.63,129.57,129.58,92086.0,108.4698,108.5116,108.4614,108.4698,92086.0
2020-04-24 12:40:00,129.58,129.63,129.57,129.63,72646.0,108.4698,108.5116,108.4614,108.5116,72646.0
2020-04-24 12:45:00,129.63,129.65,129.58,129.62,43586.0,108.5116,108.5284,108.4698,108.5032,43586.0
2020-04-24 12:50:00,129.63,129.64,129.58,129.63,94162.0,108.5116,108.52,108.4698,108.5116,94162.0
2020-04-24 12:55:00,129.62,129.66,129.58,129.6,163591.0,108.5032,108.5367,108.4698,108.4865,163591.0
2020-04-24 13:00:00,129.6,129.61,129.53,129.59,119943.0,108.4865,108.4949,108.4279,108.4781,119943.0
2020-04-24 13:05:00,129.59,129.63,129.59,129.63,191748.0,108.4781,108.5116,108.4781,108.5116,191748.0
2020-04-24 13:10:00,129.63,129.63,129.56,129.59,100607.0,108.5116,108.5116,108.453,108.4781,100607.0
2020-04-24 13:15:00,129.59,129.59,129.55,129.59,123463.0,108.4781,108.4781,108.4446,108.4781,123463.0
2020-04-24 13:20:00,129.59,129.62,129.58,129.61,219518.0,108.4781,108.5032,108.4698,108.4949,219518.0
2020-04-24 13:25:00,129.61,129.62,129.58,129.59,33193.0,108.4949,108.5032,108.4698,108.4781,33193.0
2020-04-24 13:30:00,129.59,129.64,129.58,129.64,62706.0,108.4781,108.52,108.4698,108.52,62706.0
2020-04-24 13:35:00,129.63,129.64,129.61,129.62,19412.0,108.5116,108.52,108.4949,108.5032,19412.0
2020-04-24 13:40:00,129.62,129.64,129.6,129.64,69820.0,108.5032,108.52,108.4865,108.52,69820.0
2020-04-24 13:45:00,129.63,129.65,129.63,129.64,64606.0,108.5116,108.5284,108.5116,108.52,64606.0
2020-04-24 13:50:00,129.64,129.65,129.58,129.59,53810.0,108.52,108.5284,108.4698,108.4781,53810.0
2020-04-24 13:55:00,129.59,129.62,129.58,129.6,65225.0,108.4781,108.5032,108.4698,108.4865,65225.0
2020-04-24 14:00:00,129.59,129.65,129.56,129.61,145177.0,108.4781,108.5284,108.453,108.4949,145177.0
2020-04-24 14:05:00,129.61,129.63,129.59,129.59,245435.0,108.4949,108.5116,108.4781,108.4781,245435.0
2020-04-24 14:10:00,129.6,129.63,129.59,129.62,14940.0,108.4865,108.5116,108.4781,108.5032,14940.0
2020-04-24 14:15:00,129.62,129.64,129.58,129.64,120487.0,108.5032,108.52,108.4698,108.52,120487.0
2020-04-24 14:20:00,129.63,129.69,129.59,129.68,75937.0,108.5116,108.5618,108.4781,108.5535,75937.0
2020-04-24 14:25:00,129.68,129.74,129.65,129.74,117876.0,108.5535,108.6037,108.5284,108.6037,117876.0
2020-04-24 14:30:00,129.74,129.77,129.68,129.74,176141.0,108.6037,108.6288,108.5535,108.6037,176141.0
2020-04-24 14:35:00,129.74,129.76,129.67,129.76,115474.0,108.6037,108.6204,108.5451,108.6204,115474.0
2020-04-24 14:40:00,129.75,129.76,129.69,129.74,39033.0,108.6121,108.6204,108.5618,108.6037,39033.0
2020-04-24 14:45:00,129.74,129.83,129.7,129.73,45220.0,108.6037,108.679,108.5702,108.5953,45220.0
2020-04-24 14:50:00,129.73,129.74,129.69,129.71,26884.0,108.5953,108.6037,108.5618,108.5786,26884.0
2020-04-24 14:55:00,129.71,129.74,129.69,129.72,66425.0,108.5786,108.6037,108.5618,108.587,66425.0
2020-04-24 15:00:00,129.69,129.76,129.68,129.74,36420.0,108.5618,108.6204,108.5535,108.6037,36420.0
2020-04-24 15:05:00,129.74,129.74,129.66,129.71,153516.0,108.6037,108.6037,108.5367,108.5786,153516.0
2020-04-24 15:10:00,129.71,129.71,129.63,129.67,39334.0,108.5786,108.5786,108.5116,108.5451,39334.0
2020-04-24 15:15:00,129.67,129.73,129.66,129.72,34379.0,108.5451,108.5953,108.5367,108.587,34379.0
2020-04-24 15:20:00,129.72,129.76,129.7,129.73,112090.0,108.587,108.6204,108.5702,108.5953,112090.0
2020-04-24 15:25:00,129.73,129.77,129.71,129.73,342024.0,108.5953,108.6288,108.5786,108.5953,342024.0
2020-04-24 15:30:00,129.74,129.74,129.71,129.74,33389.0,108.6037,108.6037,108.5786,108.6037,33389.0
2020-04-24 15:35:00,129.74,129.78,129.73,129.75,128864.0,108.6037,108.6372,108.5953,108.6121,128864.0
2020-04-24 15:40:00,129.74,129.8,129.72,129.8,169117.0,108.6037,108.6539,108.587,108.6539,169117.0
2020-04-24 15:45:00,129.8,129.85,129.76,129.81,75631.0,108.6539,108.6958,108.6204,108.6623,75631.0
2020-04-24 15:50:00,129.8,129.85,129.76,129.83,86918.0,108.6539,108.6958,108.6204,108.679,86918.0
2020-04-24 15:55:00,129.83,129.89,129.79,129.89,326044.0,108.679,108.7293,108.6455,108.7293,326044.0
2020-04-27 09:30:00,129.98,130.1,129.87,130.0,139475.0,108.8046,108.905,108.7125,108.8213,139475.0
2020-04-27 09:35:00,129.98,130.03,129.93,129.94,59189.0,108.8046,108.8464,108.7627,108.7711,59189.0
2020-04-27 09:40:00,129.92,129.99,129.84,129.86,151007.0,108.7544,108.813,108.6874,108.7041,151007.0
2020-04-27 09:45:00,129.87,129.9,129.82,129.89,68129.0,108.7125,108.7376,108.6707,108.7293,68129.0
2020-04-27 09:50:00,129.89,129.9,129.79,129.83,291393.0,108.7293,108.7376,108.6455,108.679,291393.0
2020-04-27 09:55:00,129.81,129.81,129.69,129.72,29643.0,108.6623,108.6623,108.5618,108.587,29643.0
2020-04-27 10:00:00,129.7,129.72,129.61,129.62,295806.0,108.5702,108.587,108.4949,108.5032,295806.0
2020-04-27 10:05:00,129.62,129.63,129.5,129.53,83621.0,108.5032,108.5116,108.4028,108.4279,83621.0
2020-04-27 10:10:00,129.53,129.56,129.49,129.53,105418.0,108.4279,108.453,108.3944,108.4279,105418.0
2020-04-27 10:15:00,129.52,129.52,129.46,129.49,151880.0,108.4195,108.4195,108.3693,108.3944,151880.0
2020-04-27 10:20:00,129.51,129.51,129.41,129.44,81682.0,108.4112,108.4112,108.3275,108.3526,81682.0
2020-04-27 10:25:00,129.45,129.46,129.31,129.31,172837.0,108.3609,108.3693,108.2437,108.2437,172837.0
2020-04-27 10:30:00,129.31,129.34,129.28,129.32,160289.0,108.2437,108.2689,108.2186,108.2521,160289.0
2020-04-27 10:35:00,129.32,129.4,129.32,129.4,105070.0,108.2521,108.3191,108.2521,108.3191,105070.0
2020-04-27 10:40:00,129.4,129.46,129.39,129.44,67321.0,108.3191,108.3693,108.3107,108.3526,67321.0
2020-04-27 10:45:00,129.44,129.45,129.42,129.44,96180.0,108.3526,108.3609,108.3358,108.3526,96180.0
2020-04-27 10:50:00,129.45,129.52,129.45,129.48,225633.0,108.3609,108.4195,108.3609,108.3861,225633.0
2020-04-27 10:55:00,129.48,129.48,129.45,129.46,157926.0,108.3861,108.3861,108.3609,108.3693,157926.0
2020-04-27 11:00:00,129.46,129.47,129.43,129.44,261493.0,108.3693,108.3777,108.3442,108.3526,261493.0
2020-04-27 11:05:00,129.44,129.46,129.43,129.46,89650.0,108.3526,108.3693,108.3442,108.3693,89650.0
2020-04-27 11:10:00,129.46,129.47,129.45,129.47,46451.0,108.3693,108.3777,108.3609,108.3777,46451.0
2020-04-27 11:15:00,129.46,129.49,129.4,129.43,685777.0,108.3693,108.3944,108.3191,108.3442,685777.0
2020-04-27 11:20:00,129.43,129.44,129.42,129.43,40597.0,108.3442,108.3526,108.3358,108.3442,40597.0
2020-04-27 11:25:00,129.43,129.46,129.4,129.41,88059.0,108.3442,108.3693,108.3191,108.3275,88059.0
2020-04-27 11:30:00,129.41,129.53,129.41,129.53,67134.0,108.3275,108.4279,108.3275,108.4279,67134.0
2020-04-27 11:35:00,129.54,129.59,129.53,129.58,42178.0,108.4363,108.4781,108.4279,108.4698,42178.0
2020-04-27 11:40:00,129.58,129.59,129.57,129.59,39796.0,108.4698,108.4781,108.4614,108.4781,39796.0
2020-04-27 11:45:00,129.59,129.62,129.58,129.59,164102.0,108.4781,108.5032,108.4698,108.4781,164102.0
2020-04-27 11:50:00,129.59,129.6,129.52,129.53,36861.0,108.4781,108.4865,108.4195,108.4279,36861.0
2020-04-27 11:55:00,129.52,129.53,129.52,129.52,39348.0,108.4195,108.4279,108.4195,108.4195,39348.0
2020-04-27 12:00:00,129.53,129.53,129.47,129.52,51370.0,108.4279,108.4279,108.3777,108.4195,51370.0
2020-04-27 12:05:00,129.51,129.52,129.51,129.52,25189.0,108.4112,108.4195,108.4112,108.4195,25189.0
2020-04-27 12:10:00,129.52,129.52,129.47,129.47,48708.0,108.4195,108.4195,108.3777,108.3777,48708.0
2020-04-27 12:15:00,129.48,129.49,129.47,129.47,29864.0,108.3861,108.3944,108.3777,108.3777,29864.0
2020-04-27 12:20:00,129.48,129.49,129.45,129.47,29926.0,108.3861,108.3944,108.3609,108.3777,29926.0
2020-04-27 12:25:00,129.47,129.48,129.45,129.46,37853.0,108.3777,108.3861,108.3609,108.3693,37853.0
2020-04-27 12:30:00,129.47,129.49,129.43,129.44,48928.0,108.3777,108.3944,108.3442,108.3526,48928.0
2020-04-27 12:35:00,129.44,129.44,129.31,129.34,186833.0,108.3526,108.3526,108.2437,108.2689,186833.0
2020-04-27 12:40:00,129.34,129.34,129.08,129.15,444763.0,108.2689,108.2689,108.0512,108.1098,444763.0
2020-04-27 12:45:00,129.16,129.26,129.07,129.16,403287.0,108.1182,108.2019,108.0428,108.1182,403287.0
2020-04-27 12:50:00,129.16,129.21,129.13,129.18,115921.0,108.1182,108.16,108.0931,108.1349,115921.0
2020-04-27 12:55:00,129.16,129.17,129.09,129.14,198644.0,108.1182,108.1266,108.0596,108.1014,198644.0
2020-04-27 13:00:00,129.15,129.17,129.13,129.16,98325.0,108.1098,108.1266,108.0931,108.1182,98325.0
2020-04-27 13:05:00,129.16,129.24,129.15,129.22,104906.0,108.1182,108.1851,108.1098,108.1684,104906.0
2020-04-27 13:10:00,129.22,129.27,129.2,129.26,191728.0,108.1684,108.2103,108.1517,108.2019,191728.0
2020-04-27 13:15:00,129.25,129.27,129.21,129.24,65176.0,108.1935,108.2103,108.16,108.1851,65176.0
2020-04-27 13:20:00,129.25,129.27,129.21,129.22,82030.0,108.1935,108.2103,108.16,108.1684,82030.0
2020-04-27 13:25:00,129.22,129.26,129.21,129.23,82028.0,108.1684,108.2019,108.16,108.1768,82028.0
2020-04-27 13:30:00,129.24,129.26,129.23,129.25,62515.0,108.1851,108.2019,108.1768,108.1935,62515.0
2020-04-27 13:35:00,129.25,129.27,129.24,129.25,28773.0,108.1935,108.2103,108.1851,108.1935,28773.0
2020-04-27 13:40:00,129.25,129.31,129.24,129.27,57338.0,108.1935,108.2437,108.1851,108.2103,57338.0
2020-04-27 13:45:00,129.26,129.31,129.24,129.31,72208.0,108.2019,108.2437,108.1851,108.2437,72208.0
2020-04-27 13:50:00,129.31,129.31,129.27,129.27,84654.0,108.2437,108.2437,108.2103,108.2103,84654.0
2020-04-27 13:55:00,129.27,129.29,129.25,129.27,75681.0,108.2103,108.227,108.1935,108.2103,75681.0
2020-04-27 14:00:00,129.27,129.3,129.26,129.3,32619.0,108.2103,108.2354,108.2019,108.2354,32619.0
2020-04-27 14:05:00,129.29,129.31,129.27,129.29,43159.0,108.227,108.2437,108.2103,108.227,43159.0
2020-04-27 14:10:00,129.29,129.32,129.27,129.31,56763.0,108.227,108.2521,108.2103,108.2437,56763.0
2020-04-27 14:15:00,129.31,129.32,129.27,129.28,79835.0,108.2437,108.2521,108.2103,108.2186,79835.0
2020-04-27 14:20:00,129.28,129.3,129.23,129.25,109950.0,108.2186,108.2354,108.1768,108.1935,109950.0
2020-04-27 14:25:00,129.25,129.26,129.16,129.18,78421.0,108.1935,108.2019,108.1182,108.1349,78421.0
2020-04-27 14:30:00,129.17,129.19,129.13,129.15,58576.0,108.1266,108.1433,108.0931,108.1098,58576.0
2020-04-27 14:35:00,129.14,129.18,129.14,129.18,71274.0,108.1014,108.1349,108.1014,108.1349,71274.0
2020-04-27 14:40:00,129.19,129.21,129.17,129.18,113263.0,108.1433,108.16,108.1266,108.1349,113263.0
2020-04-27 14:45:00,129.18,129.18,129.11,129.13,158813.0,108.1349,108.1349,108.0763,108.0931,158813.0
2020-04-27 14:50:00,129.13,129.13,129.02,129.03,159865.0,108.0931,108.0931,108.001,108.0094,159865.0
2020-04-27 14:55:00,129.04,129.1,129.04,129.09,379123.0,108.0177,108.068,108.0177,108.0596,379123.0
2020-04-27 15:00:00,129.09,129.12,129.03,129.03,120891.0,108.0596,108.0847,108.0094,108.0094,120891.0
2020-04-27 15:05:00,129.04,129.08,129.03,129.04,94353.0,108.0177,108.0512,108.0094,108.0177,94353.0
2020-04-27 15:10:00,129.05,129.08,129.01,129.06,338143.0,108.0261,108.0512,107.9926,108.0345,338143.0
2020-04-27 15:15:00,129.06,129.07,128.94,128.95,138188.0,108.0345,108.0428,107.934,107.9424,138188.0
2020-04-27 15:20:00,128.95,129.05,128.94,128.94,135818.0,107.9424,108.0261,107.934,107.934,135818.0
2020-04-27 15:25:00,128.94,128.95,128.92,128.94,85418.0,107.934,107.9424,107.9173,107.934,85418.0
2020-04-27 15:30:00,128.94,128.99,128.89,128.97,230390.0,107.934,107.9759,107.8922,107.9591,230390.0
2020-04-27 15:35:00,128.97,128.98,128.9,128.97,174539.0,107.9591,107.9675,107.9005,107.9591,174539.0
2020-04-27 15:40:00,128.97,128.99,128.96,128.96,77544.0,107.9591,107.9759,107.9508,107.9508,77544.0
2020-04-27 15:45:00,128.96,128.97,128.91,128.96,151301.0,107.9508,107.9591,107.9089,107.9508,151301.0
2020-04-27 15:50:00,128.96,128.99,128.87,128.88,538906.0,107.9508,107.9759,107.8754,107.8838,538906.0
2020-04-27 15:55:00,128.88,128.95,128.82,128.85,444332.0,107.8838,107.9424,107.8336,107.8587,444332.0
2020-04-28 09:30:00,129.4,129.5,129.19,129.36,323378.0,108.3191,108.4028,108.1433,108.2856,323378.0
2020-04-28 09:35:00,129.35,129.48,129.34,129.46,96348.0,108.2772,108.3861,108.2689,108.3693,96348.0
2020-04-28 09:40:00,129.46,129.49,129.32,129.41,286153.0,108.3693,108.3944,108.2521,108.3275,286153.0
2020-04-28 09:45:00,129.41,129.52,129.39,129.48,131758.0,108.3275,108.4195,108.3107,108.3861,131758.0
2020-04-28 09:50:00,129.46,129.49,129.41,129.46,18735.0,108.3693,108.3944,108.3275,108.3693,18735.0
2020-04-28 09:55:00,129.45,129.48,129.3,129.37,108586.0,108.3609,108.3861,108.2354,108.294,108586.0
2020-04-28 10:00:00,129.37,129.4,129.17,129.18,211731.0,108.294,108.3191,108.1266,108.1349,211731.0
2020-04-28 10:05:00,129.18,129.3,129.16,129.28,131906.0,108.1349,108.2354,108.1182,108.2186,131906.0
2020-04-28 10:10:00,129.28,129.28,129.23,129.24,100117.0,108.2186,108.2186,108.1768,108.1851,100117.0
2020-04-28 10:15:00,129.23,129.24,129.19,129.21,448015.0,108.1768,108.1851,108.1433,108.16,448015.0
2020-04-28 10:20:00,129.21,129.27,129.2,129.27,104263.0,108.16,108.2103,108.1517,108.2103,104263.0
2020-04-28 10:25:00,129.25,129.31,129.24,129.28,101463.0,108.1935,108.2437,108.1851,108.2186,101463.0
2020-04-28 10:30:00,129.28,129.31,129.25,129.3,95622.0,108.2186,108.2437,108.1935,108.2354,95622.0
2020-04-28 10:35:00,129.3,129.32,129.23,129.26,140946.0,108.2354,108.2521,108.1768,108.2019,140946.0
2020-04-28 10:40:00,129.26,129.27,129.22,129.23,39969.0,108.2019,108.2103,108.1684,108.1768,39969.0
2020-04-28 10:45:00,129.23,129.24,129.2,129.24,58258.0,108.1768,108.1851,108.1517,108.1851,58258.0
2020-04-28 10:50:00,129.23,129.24,129.22,129.22,33008.0,108.1768,108.1851,108.1684,108.1684,33008.0
2020-04-28 10:55:00,129.23,129.23,129.09,129.11,122677.0,108.1768,108.1768,108.0596,108.0763,122677.0
2020-04-28 11:00:00,129.11,129.17,129.07,129.08,168921.0,108.0763,108.1266,108.0428,108.0512,168921.0
2020-04-28 11:05:00,129.08,129.25,129.07,129.18,100490.0,108.0512,108.1935,108.0428,108.1349,100490.0
2020-04-28 11:10:00,129.2,129.21,129.15,129.18,65674.0,108.1517,108.16,108.1098,108.1349,65674.0
2020-04-28 11:15:00,129.18,129.23,129.17,129.21,76215.0,108.1349,108.1768,108.1266,108.16,76215.0
2020-04-28 11:20:00,129.21,129.23,129.17,129.23,43583.0,108.16,108.1768,108.1266,108.1768,43583.0
2020-04-28 11:25:00,129.24,129.29,129.21,129.25,49633.0,108.1851,108.227,108.16,108.1935,49633.0
2020-04-28 11:30:00,129.25,129.31,129.24,129.3,54657.0,108.1935,108.2437,108.1851,108.2354,54657.0
2020-04-28 11:35:00,129.3,129.31,129.29,129.29,18807.0,108.2354,108.2437,108.227,108.227,18807.0
2020-04-28 11:40:00,129.29,129.38,129.29,129.37,103204.0,108.227,108.3023,108.227,108.294,103204.0
2020-04-28 11:45:00,129.37,129.43,129.35,129.39,129915.0,108.294,108.3442,108.2772,108.3107,129915.0
2020-04-28 11:50:00,129.39,129.4,129.32,129.37,43135.0,108.3107,108.3191,108.2521,108.294,43135.0
2020-04-28 11:55:00,129.36,129.37,129.33,129.36,88790.0,108.2856,108.294,108.2605,108.2856,88790.0
2020-04-28 12:00:00,129.35,129.36,129.32,129.35,60773.0,108.2772,108.2856,108.2521,108.2772,60773.0
2020-04-28 12:05:00,129.35,129.47,129.35,129.41,85196.0,108.2772,108.3777,108.2772,108.3275,85196.0
2020-04-28 12:10:00,129.41,129.44,129.32,129.33,27354.0,108.3275,108.3526,108.2521,108.2605,27354.0
2020-04-28 12:15:00,129.32,129.38,129.25,129.27,244434.0,108.2521,108.3023,108.1935,108.2103,244434.0
2020-04-28 12:20:00,129.27,129.28,129.22,129.23,54198.0,108.2103,108.2186,108.1684,108.1768,54198.0
2020-04-28 12:25:00,129.23,129.25,129.2,129.21,92319.0,108.1768,108.1935,108.1517,108.16,92319.0
2020-04-28 12:30:00,129.22,129.22,129.15,129.17,152447.0,108.1684,108.1684,108.1098,108.1266,152447.0
2020-04-28 12:35:00,129.16,129.23,129.15,129.19,73197.0,108.1182,108.1768,108.1098,108.1433,73197.0
2020-04-28 12:40:00,129.19,129.3,129.18,129.27,135615.0,108.1433,108.2354,108.1349,108.2103,135615.0
2020-04-28 12:45:00,129.26,129.3,129.24,129.28,46466.0,108.2019,108.2354,108.1851,108.2186,46466.0
2020-04-28 12:50:00,129.27,129.31,129.25,129.31,68990.0,108.2103,108.2437,108.1935,108.2437,68990.0
2020-04-28 12:55:00,129.31,129.4,129.3,129.35,37426.0,108.2437,108.3191,108.2354,108.2772,37426.0
2020-04-28 13:00:00,129.34,129.4,129.33,129.36,38804.0,108.2689,108.3191,108.2605,108.2856,38804.0
2020-04-28 13:05:00,129.36,129.38,129.27,129.28,91018.0,108.2856,108.3023,108.2103,108.2186,91018.0
2020-04-28 13:10:00,129.28,129.4,129.26,129.35,163185.0,108.2186,108.3191,108.2019,108.2772,163185.0
2020-04-28 13:15:00,129.35,129.47,129.34,129.37,117869.0,108.2772,108.3777,108.2689,108.294,117869.0
2020-04-28 13:20:00,129.36,129.41,129.35,129.36,47305.0,108.2856,108.3275,108.2772,108.2856,47305.0
2020-04-28 13:25:00,129.36,129.38,129.27,129.28,119029.0,108.2856,108.3023,108.2103,108.2186,119029.0
2020-04-28 13:30:00,129.27,129.35,129.27,129.35,31344.0,108.2103,108.2772,108.2103,108.2772,31344.0
2020-04-28 13:35:00,129.34,129.35,129.28,129.3,49085.0,108.2689,108.2772,108.2186,108.2354,49085.0
2020-04-28 13:40:00,129.29,129.35,129.28,129.34,36483.0,108.227,108.2772,108.2186,108.2689,36483.0
2020-04-28 13:45:00,129.34,129.4,129.32,129.38,52274.0,108.2689,108.3191,108.2521,108.3023,52274.0
2020-04-28 13:50:00,129.38,129.38,129.32,129.35,173548.0,108.3023,108.3023,108.2521,108.2772,173548.0
2020-04-28 13:55:00,129.34,129.43,129.33,129.43,23723.0,108.2689,108.3442,108.2605,108.3442,23723.0
2020-04-28 14:00:00,129.42,129.48,129.42,129.46,83588.0,108.3358,108.3861,108.3358,108.3693,83588.0
2020-04-28 14:05:00,129.48,129.53,129.46,129.53,79856.0,108.3861,108.4279,108.3693,108.4279,79856.0
2020-04-28 14:10:00,129.53,129.53,129.46,129.5,178803.0,108.4279,108.4279,108.3693,108.4028,178803.0
2020-04-28 14:15:00,129.5,129.52,129.44,129.47,59991.0,108.4028,108.4195,108.3526,108.3777,59991.0
2020-04-28 14:20:00,129.47,129.55,129.46,129.53,109023.0,108.3777,108.4446,108.3693,108.4279,109023.0
2020-04-28 14:25:00,129.53,129.56,129.48,129.55,244899.0,108.4279,108.453,108.3861,108.4446,244899.0
2020-04-28 14:30:00,129.53,129.55,129.48,129.52,21876.0,108.4279,108.4446,108.3861,108.4195,21876.0
2020-04-28 14:35:00,129.53,129.54,129.47,129.5,60595.0,108.4279,108.4363,108.3777,108.4028,60595.0
2020-04-28 14:40:00,129.5,129.53,129.47,129.48,103784.0,108.4028,108.4279,108.3777,108.3861,103784.0
2020-04-28 14:45:00,129.49,129.53,129.45,129.5,92392.0,108.3944,108.4279,108.3609,108.4028,92392.0
2020-04-28 14:50:00,129.49,129.49,129.43,129.47,43395.0,108.3944,108.3944,108.3442,108.3777,43395.0
2020-04-28 14:55:00,129.47,129.47,129.41,129.44,146691.0,108.3777,108.3777,108.3275,108.3526,146691.0
2020-04-28 15:00:00,129.43,129.51,129.41,129.47,342116.0,108.3442,108.4112,108.3275,108.3777,342116.0
2020-04-28 15:05:00,129.47,129.47,129.41,129.42,55933.0,108.3777,108.3777,108.3275,108.3358,55933.0
2020-04-28 15:10:00,129.43,129.45,129.42,129.44,74019.0,108.3442,108.3609,108.3358,108.3526,74019.0
2020-04-28 15:15:00,129.44,129.46,129.42,129.46,31257.0,108.3526,108.3693,108.3358,108.3693,31257.0
2020-04-28 15:20:00,129.46,129.52,129.41,129.46,42777.0,108.3693,108.4195,108.3275,108.3693,42777.0
2020-04-28 15:25:00,129.46,129.52,129.45,129.48,85945.0,108.3693,108.4195,108.3609,108.3861,85945.0
2020-04-28 15:30:00,129.48,129.53,129.47,129.5,35545.0,108.3861,108.4279,108.3777,108.4028,35545.0
2020-04-28 15:35:00,129.5,129.52,129.42,129.47,153219.0,108.4028,108.4195,108.3358,108.3777,153219.0
2020-04-28 15:40:00,129.46,129.47,129.42,129.44,160187.0,108.3693,108.3777,108.3358,108.3526,160187.0
2020-04-28 15:45:00,129.43,129.44,129.34,129.34,136597.0,108.3442,108.3526,108.2689,108.2689,136597.0
2020-04-28 15:50:00,129.34,129.35,129.25,129.27,157237.0,108.2689,108.2772,108.1935,108.2103,157237.0
2020-04-28 15:55:00,129.27,129.28,129.17,129.19,453621.0,108.2103,108.2186,108.1266,108.1433,453621.0
2020-04-29 09:30:00,129.91,129.95,129.7,129.8,167076.0,108.746,108.7795,108.5702,108.6539,167076.0
2020-04-29 09:35:00,129.83,129.88,129.77,129.86,44240.0,108.679,108.7209,108.6288,108.7041,44240.0
2020-04-29 09:40:00,129.86,129.9,129.84,129.9,119284.0,108.7041,108.7376,108.6874,108.7376,119284.0
2020-04-29 09:45:00,129.9,130.04,129.87,130.03,134400.0,108.7376,108.8548,108.7125,108.8464,134400.0
2020-04-29 09:50:00,130.03,130.2,130.0,130.13,65024.0,108.8464,108.9888,108.8213,108.9302,65024.0
2020-04-29 09:55:00,130.15,130.15,130.03,130.08,48958.0,108.9469,108.9469,108.8464,108.8883,48958.0
2020-04-29 10:00:00,130.05,130.07,129.97,130.0,67994.0,108.8632,108.8799,108.7962,108.8213,67994.0
2020-04-29 10:05:00,130.0,130.05,129.96,130.0,74351.0,108.8213,108.8632,108.7879,108.8213,74351.0
2020-04-29 10:10:00,130.0,130.09,129.97,130.03,93900.0,108.8213,108.8967,108.7962,108.8464,93900.0
2020-04-29 10:15:00,130.02,130.11,129.98,129.98,79904.0,108.8381,108.9134,108.8046,108.8046,79904.0
2020-04-29 10:20:00,129.97,130.11,129.97,130.1,16699.0,108.7962,108.9134,108.7962,108.905,16699.0
2020-04-29 10:25:00,130.1,130.11,130.05,130.07,40673.0,108.905,108.9134,108.8632,108.8799,40673.0
2020-04-29 10:30:00,130.07,130.1,130.03,130.07,93999.0,108.8799,108.905,108.8464,108.8799,93999.0
2020-04-29 10:35:00,130.07,130.09,130.03,130.04,100879.0,108.8799,108.8967,108.8464,108.8548,100879.0
2020-04-29 10:40:00,130.05,130.07,129.96,130.06,36551.0,108.8632,108.8799,108.7879,108.8716,36551.0
2020-04-29 10:45:00,130.02,130.1,130.0,130.06,90617.0,108.8381,108.905,108.8213,108.8716,90617.0
2020-04-29 10:50:00,130.07,130.14,130.05,130.1,21401.0,108.8799,108.9385,108.8632,108.905,21401.0
2020-04-29 10:55:00,130.09,130.13,130.04,130.06,28960.0,108.8967,108.9302,108.8548,108.8716,28960.0
2020-04-29 11:00:00,130.05,130.07,129.97,130.0,106100.0,108.8632,108.8799,108.7962,108.8213,106100.0
2020-04-29 11:05:00,130.0,130.01,129.95,129.97,33357.0,108.8213,108.8297,108.7795,108.7962,33357.0
2020-04-29 11:10:00,129.98,130.0,129.91,129.97,88781.0,108.8046,108.8213,108.746,108.7962,88781.0
2020-04-29 11:15:00,129.97,130.0,129.96,129.98,116511.0,108.7962,108.8213,108.7879,108.8046,116511.0
2020-04-29 11:20:00,129.98,130.01,129.96,129.98,95371.0,108.8046,108.8297,108.7879,108.8046,95371.0
2020-04-29 11:25:00,129.98,130.02,129.96,129.99,19637.0,108.8046,108.8381,108.7879,108.813,19637.0
2020-04-29 11:30:00,129.99,130.01,129.97,130.0,45184.0,108.813,108.8297,108.7962,108.8213,45184.0
2020-04-29 11:35:00,130.0,130.04,129.96,129.98,42470.0,108.8213,108.8548,108.7879,108.8046,42470.0
2020-04-29 11:40:00,130.0,130.0,129.92,129.92,73585.0,108.8213,108.8213,108.7544,108.7544,73585.0
2020-04-29 11:45:00,129.92,129.99,129.92,129.94,37560.0,108.7544,108.813,108.7544,108.7711,37560.0
2020-04-29 11:50:00,129.94,129.96,129.89,129.91,167620.0,108.7711,108.7879,108.7293,108.746,167620.0
2020-04-29 11:55:00,129.91,129.95,129.84,129.84,65372.0,108.746,108.7795,108.6874,108.6874,65372.0
2020-04-29 12:00:00,129.85,129.92,129.83,129.91,82924.0,108.6958,108.7544,108.679,108.746,82924.0
2020-04-29 12:05:00,129.91,130.06,129.91,130.05,135488.0,108.746,108.8716,108.746,108.8632,135488.0
2020-04-29 12:10:00,130.04,130.05,129.96,130.0,91894.0,108.8548,108.8632,108.7879,108.8213,91894.0
2020-04-29 12:15:00,130.0,130.02,129.97,130.0,16391.0,108.8213,108.8381,108.7962,108.8213,16391.0
2020-04-29 12:20:00,130.0,130.09,129.99,130.08,52036.0,108.8213,108.8967,108.813,108.8883,52036.0
2020-04-29 12:25:00,130.08,130.09,130.06,130.09,20112.0,108.8883,108.8967,108.8716,108.8967,20112.0
2020-04-29 12:30:00,130.09,130.1,130.05,130.08,18754.0,108.8967,108.905,108.8632,108.8883,18754.0
2020-04-29 12:35:00,130.08,130.1,130.07,130.1,50838.0,108.8883,108.905,108.8799,108.905,50838.0
2020-04-29 12:40:00,130.1,130.15,130.09,130.13,60845.0,108.905,108.9469,108.8967,108.9302,60845.0
2020-04-29 12:45:00,130.13,130.19,130.08,130.17,185223.0,108.9302,108.9804,108.8883,108.9636,185223.0
2020-04-29 12:50:00,130.17,130.22,130.17,130.22,33364.0,108.9636,109.0055,108.9636,109.0055,33364.0
2020-04-29 12:55:00,130.2,130.23,130.16,130.18,73172.0,108.9888,109.0139,108.9553,108.972,73172.0
2020-04-29 13:00:00,130.15,130.2,130.14,130.16,113196.0,108.9469,108.9888,108.9385,108.9553,113196.0
2020-04-29 13:05:00,130.16,130.18,130.15,130.16,34809.0,108.9553,108.972,108.9469,108.9553,34809.0
2020-04-29 13:10:00,130.17,130.17,130.12,130.14,31788.0,108.9636,108.9636,108.9218,108.9385,31788.0
2020-04-29 13:15:00,130.14,130.18,130.12,130.15,28074.0,108.9385,108.972,108.9218,108.9469,28074.0
2020-04-29 13:20:00,130.15,130.2,130.12,130.12,18576.0,108.9469,108.9888,108.9218,108.9218,18576.0
2020-04-29 13:25:00,130.11,130.15,130.1,130.12,270552.0,108.9134,108.9469,108.905,108.9218,270552.0
2020-04-29 13:30:00,130.11,130.11,130.0,130.01,80633.0,108.9134,108.9134,108.8213,108.8297,80633.0
2020-04-29 13:35:00,130.03,130.03,129.94,129.96,63666.0,108.8464,108.8464,108.7711,108.7879,63666.0
2020-04-29 13:40:00,129.95,129.97,129.89,129.92,93827.0,108.7795,108.7962,108.7293,108.7544,93827.0
2020-04-29 13:45:00,129.92,129.97,129.9,129.96,42911.0,108.7544,108.7962,108.7376,108.7879,42911.0
2020-04-29 13:50:00,129.97,129.99,129.89,129.98,92660.0,108.7962,108.813,108.7293,108.8046,92660.0
2020-04-29 13:55:00,130.01,130.06,129.98,130.06,47368.0,108.8297,108.8716,108.8046,108.8716,47368.0
2020-04-29 14:00:00,130.05,130.18,130.0,130.03,62987.0,108.8632,108.972,108.8213,108.8464,62987.0
2020-04-29 14:05:00,130.05,130.07,129.76,129.77,43756.0,108.8632,108.8799,108.6204,108.6288,43756.0
2020-04-29 14:10:00,129.77,129.83,129.73,129.74,32163.0,108.6288,108.679,108.5953,108.6037,32163.0
2020-04-29 14:15:00,129.76,129.82,129.72,129.82,134010.0,108.6204,108.6707,108.587,108.6707,134010.0
2020-04-29 14:20:00,129.86,129.96,129.8,129.87,76535.0,108.7041,108.7879,108.6539,108.7125,76535.0
2020-04-29 14:25:00,129.88,129.92,129.85,129.88,51931.0,108.7209,108.7544,108.6958,108.7209,51931.0
2020-04-29 14:30:00,129.88,129.96,129.84,129.84,92218.0,108.7209,108.7879,108.6874,108.6874,92218.0
2020-04-29 14:35:00,129.87,129.9,129.84,129.89,63677.0,108.7125,108.7376,108.6874,108.7293,63677.0
2020-04-29 14:40:00,129.9,130.01,129.9,129.99,88468.0,108.7376,108.8297,108.7376,108.813,88468.0
2020-04-29 14:45:00,129.99,130.02,129.92,129.98,553226.0,108.813,108.8381,108.7544,108.8046,553226.0
2020-04-29 14:50:00,129.97,129.99,129.89,129.91,57843.0,108.7962,108.813,108.7293,108.746,57843.0
2020-04-29 14:55:00,129.91,130.02,129.9,129.9,41938.0,108.746,108.8381,108.7376,108.7376,41938.0
2020-04-29 15:00:00,129.9,129.92,129.89,129.91,96683.0,108.7376,108.7544,108.7293,108.746,96683.0
2020-04-29 15:05:00,129.91,130.0,129.89,129.99,109285.0,108.746,108.8213,108.7293,108.813,109285.0
2020-04-29 15:10:00,129.99,130.0,129.97,129.99,63323.0,108.813,108.8213,108.7962,108.813,63323.0
2020-04-29 15:15:00,129.98,129.99,129.97,129.99,47287.0,108.8046,108.813,108.7962,108.813,47287.0
2020-04-29 15:20:00,129.99,130.01,129.97,129.98,149859.0,108.813,108.8297,108.7962,108.8046,149859.0
2020-04-29 15:25:00,129.98,130.08,129.98,130.08,135359.0,108.8046,108.8883,108.8046,108.8883,135359.0
2020-04-29 15:30:00,130.07,130.16,130.07,130.15,147331.0,108.8799,108.9553,108.8799,108.9469,147331.0
2020-04-29 15:35:00,130.15,130.16,130.04,130.07,87888.0,108.9469,108.9553,108.8548,108.8799,87888.0
2020-04-29 15:40:00,130.06,130.08,130.0,130.02,57653.0,108.8716,108.8883,108.8213,108.8381,57653.0
2020-04-29 15:45:00,130.0,130.09,129.99,130.07,92115.0,108.8213,108.8967,108.813,108.8799,92115.0
2020-04-29 15:50:00,130.05,130.06,130.02,130.05,122701.0,108.8632,108.8716,108.8381,108.8632,122701.0
2020-04-29 15:55:00,130.05,130.11,130.0,130.11,322442.0,108.8632,108.9134,108.8213,108.9134,322442.0
2020-04-30 09:30:00,129.73,129.84,129.55,129.59,88668.0,108.5953,108.6874,108.4446,108.4781,88668.0
2020-04-30 09:35:00,129.6,129.69,129.6,129.69,83160.0,108.4865,108.5618,108.4865,108.5618,83160.0
2020-04-30 09:40:00,129.69,129.85,129.68,129.83,112017.0,108.5618,108.6958,108.5535,108.679,112017.0
2020-04-30 09:45:00,129.83,129.92,129.7,129.91,398015.0,108.679,108.7544,108.5702,108.746,398015.0
2020-04-30 09:50:00,129.91,129.99,129.9,129.99,266756.0,108.746,108.813,108.7376,108.813,266756.0
2020-04-30 09:55:00,130.0,130.09,129.99,130.07,187753.0,108.8213,108.8967,108.813,108.8799,187753.0
2020-04-30 10:00:00,130.07,130.14,130.05,130.06,551675.0,108.8799,108.9385,108.8632,108.8716,551675.0
2020-04-30 10:05:00,130.06,130.12,130.01,130.08,152091.0,108.8716,108.9218,108.8297,108.8883,152091.0
2020-04-30 10:10:00,130.09,130.12,130.06,130.09,190782.0,108.8967,108.9218,108.8716,108.8967,190782.0
2020-04-30 10:15:00,130.09,130.12,130.06,130.08,207757.0,108.8967,108.9218,108.8716,108.8883,207757.0
2020-04-30 10:20:00,130.09,130.1,130.01,130.02,91894.0,108.8967,108.905,108.8297,108.8381,91894.0
2020-04-30 10:25:00,130.02,130.15,130.02,130.13,50814.0,108.8381,108.9469,108.8381,108.9302,50814.0
2020-04-30 10:30:00,130.13,130.13,130.01,130.02,57300.0,108.9302,108.9302,108.8297,108.8381,57300.0
2020-04-30 10:35:00,130.02,130.03,129.98,130.0,178924.0,108.8381,108.8464,108.8046,108.8213,178924.0
2020-04-30 10:40:00,130.0,130.07,129.92,129.92,167509.0,108.8213,108.8799,108.7544,108.7544,167509.0
2020-04-30 10:45:00,129.93,129.98,129.85,129.97,233965.0,108.7627,108.8046,108.6958,108.7962,233965.0
2020-04-30 10:50:00,129.97,129.99,129.9,129.96,177510.0,108.7962,108.813,108.7376,108.7879,177510.0
2020-04-30 10:55:00,129.97,129.97,129.9,129.91,54459.0,108.7962,108.7962,108.7376,108.746,54459.0
2020-04-30 11:00:00,129.91,129.97,129.89,129.91,156418.0,108.746,108.7962,108.7293,108.746,156418.0
2020-04-30 11:05:00,129.91,129.95,129.89,129.93,112021.0,108.746,108.7795,108.7293,108.7627,112021.0
2020-04-30 11:10:00,129.94,130.01,129.93,130.0,54350.0,108.7711,108.8297,108.7627,108.8213,54350.0
2020-04-30 11:15:00,130.01,130.04,130.0,130.01,84127.0,108.8297,108.8548,108.8213,108.8297,84127.0
2020-04-30 11:20:00,130.01,130.07,130.0,130.06,94997.0,108.8297,108.8799,108.8213,108.8716,94997.0
2020-04-30 11:25:00,130.06,130.09,130.03,130.05,42438.0,108.8716,108.8967,108.8464,108.8632,42438.0
2020-04-30 11:30:00,130.04,130.08,130.03,130.06,126209.0,108.8548,108.8883,108.8464,108.8716,126209.0
2020-04-30 11:35:00,130.06,130.13,130.06,130.13,55684.0,108.8716,108.9302,108.8716,108.9302,55684.0
2020-04-30 11:40:00,130.14,130.15,130.06,130.09,41392.0,108.9385,108.9469,108.8716,108.8967,41392.0
2020-04-30 11:45:00,130.1,130.11,129.97,130.05,96705.0,108.905,108.9134,108.7962,108.8632,96705.0
2020-04-30 11:50:00,130.05,130.1,130.02,130.05,483279.0,108.8632,108.905,108.8381,108.8632,483279.0
2020-04-30 11:55:00,130.05,130.05,129.89,129.89,276456.0,108.8632,108.8632,108.7293,108.7293,276456.0
2020-04-30 12:00:00,129.9,129.9,129.77,129.78,99144.0,108.7376,108.7376,108.6288,108.6372,99144.0
2020-04-30 12:05:00,129.78,129.88,129.72,129.87,122846.0,108.6372,108.7209,108.587,108.7125,122846.0
2020-04-30 12:10:00,129.87,129.92,129.86,129.9,251135.0,108.7125,108.7544,108.7041,108.7376,251135.0
2020-04-30 12:15:00,129.91,129.91,129.87,129.89,53400.0,108.746,108.746,108.7125,108.7293,53400.0
2020-04-30 12:20:00,129.89,129.9,129.88,129.88,48526.0,108.7293,108.7376,108.7209,108.7209,48526.0
2020-04-30 12:25:00,129.88,129.92,129.88,129.88,80109.0,108.7209,108.7544,108.7209,108.7209,80109.0
2020-04-30 12:30:00,129.89,129.89,129.84,129.86,179846.0,108.7293,108.7293,108.6874,108.7041,179846.0
2020-04-30 12:35:00,129.86,130.0,129.85,130.0,42829.0,108.7041,108.8213,108.6958,108.8213,42829.0
2020-04-30 12:40:00,130.0,130.05,129.97,130.05,88109.0,108.8213,108.8632,108.7962,108.8632,88109.0
2020-04-30 12:45:00,130.05,130.07,130.01,130.07,196490.0,108.8632,108.8799,108.8297,108.8799,196490.0
2020-04-30 12:50:00,130.08,130.11,130.07,130.09,62461.0,108.8883,108.9134,108.8799,108.8967,62461.0
2020-04-30 12:55:00,130.09,130.14,130.04,130.13,110736.0,108.8967,108.9385,108.8548,108.9302,110736.0
2020-04-30 13:00:00,130.12,130.12,130.04,130.04,51973.0,108.9218,108.9218,108.8548,108.8548,51973.0
2020-04-30 13:05:00,130.04,130.13,130.03,130.11,55507.0,108.8548,108.9302,108.8464,108.9134,55507.0
2020-04-30 13:10:00,130.1,130.12,130.05,130.09,62377.0,108.905,108.9218,108.8632,108.8967,62377.0
2020-04-30 13:15:00,130.09,130.12,130.09,130.09,27875.0,108.8967,108.9218,108.8967,108.8967,27875.0
2020-04-30 13:20:00,130.09,130.1,130.0,130.0,21228.0,108.8967,108.905,108.8213,108.8213,21228.0
2020-04-30 13:25:00,130.0,130.04,129.99,130.01,31136.0,108.8213,108.8548,108.813,108.8297,31136.0
2020-04-30 13:30:00,130.0,130.0,129.93,129.99,96994.0,108.8213,108.8213,108.7627,108.813,96994.0
2020-04-30 13:35:00,129.99,130.0,129.78,129.81,138653.0,108.813,108.8213,108.6372,108.6623,138653.0
2020-04-30 13:40:00,129.81,129.84,129.8,129.83,52130.0,108.6623,108.6874,108.6539,108.679,52130.0
2020-04-30 13:45:00,129.84,129.87,129.83,129.85,32457.0,108.6874,108.7125,108.679,108.6958,32457.0
2020-04-30 13:50:00,129.85,129.91,129.85,129.88,127213.0,108.6958,108.746,108.6958,108.7209,127213.0
2020-04-30 13:55:00,129.88,129.9,129.83,129.86,32423.0,108.7209,108.7376,108.679,108.7041,32423.0
2020-04-30 14:00:00,129.87,129.93,129.83,129.89,102808.0,108.7125,108.7627,108.679,108.7293,102808.0
2020-04-30 14:05:00,129.87,129.98,129.86,129.95,178397.0,108.7125,108.8046,108.7041,108.7795,178397.0
2020-04-30 14:10:00,129.94,129.98,129.91,129.97,47770.0,108.7711,108.8046,108.746,108.7962,47770.0
2020-04-30 14:15:00,129.97,130.03,129.9,129.9,96925.0,108.7962,108.8464,108.7376,108.7376,96925.0
2020-04-30 14:20:00,129.89,129.93,129.88,129.89,30848.0,108.7293,108.7627,108.7209,108.7293,30848.0
2020-04-30 14:25:00,129.9,129.91,129.84,129.9,98540.0,108.7376,108.746,108.6874,108.7376,98540.0
2020-04-30 14:30:00,129.89,129.89,129.82,129.84,56830.0,108.7293,108.7293,108.6707,108.6874,56830.0
2020-04-30 14:35:00,129.84,129.85,129.72,129.75,130752.0,108.6874,108.6958,108.587,108.6121,130752.0
2020-04-30 14:40:00,129.75,129.76,129.66,129.68,90478.0,108.6121,108.6204,108.5367,108.5535,90478.0
2020-04-30 14:45:00,129.68,129.77,129.67,129.71,137176.0,108.5535,108.6288,108.5451,108.5786,137176.0
2020-04-30 14:50:00,129.72,129.72,129.6,129.6,219393.0,108.587,108.587,108.4865,108.4865,219393.0
2020-04-30 14:55:00,129.6,129.69,129.58,129.64,199905.0,108.4865,108.5618,108.4698,108.52,199905.0
2020-04-30 15:00:00,129.63,129.64,129.47,129.47,77434.0,108.5116,108.52,108.3777,108.3777,77434.0
2020-04-30 15:05:00,129.47,129.6,129.47,129.59,179542.0,108.3777,108.4865,108.3777,108.4781,179542.0
2020-04-30 15:10:00,129.59,129.59,129.45,129.51,71792.0,108.4781,108.4781,108.3609,108.4112,71792.0
2020-04-30 15:15:00,129.52,129.53,129.46,129.47,89892.0,108.4195,108.4279,108.3693,108.3777,89892.0
2020-04-30 15:20:00,129.47,129.54,129.46,129.53,92249.0,108.3777,108.4363,108.3693,108.4279,92249.0
2020-04-30 15:25:00,129.53,129.56,129.41,129.41,98137.0,108.4279,108.453,108.3275,108.3275,98137.0
2020-04-30 15:30:00,129.41,129.43,129.36,129.39,147389.0,108.3275,108.3442,108.2856,108.3107,147389.0
2020-04-30 15:35:00,129.4,129.4,129.39,129.39,68571.0,108.3191,108.3191,108.3107,108.3107,68571.0
2020-04-30 15:40:00,129.4,129.41,129.39,129.4,110657.0,108.3191,108.3275,108.3107,108.3191,110657.0
2020-04-30 15:45:00,129.39,129.41,129.23,129.24,199747.0,108.3107,108.3275,108.1768,108.1851,199747.0
2020-04-30 15:50:00,129.24,129.25,129.22,129.23,281716.0,108.1851,108.1935,108.1684,108.1768,281716.0
2020-04-30 15:55:00,129.23,129.24,129.11,129.15,1467397.0,108.1768,108.1851,108.0763,108.1098,1467397.0
2020-05-01 09:30:00,128.7,128.94,128.4,128.45,180179.0,108.0019,108.2033,107.7501,107.7921,180179.0
2020-05-01 09:35:00,128.45,128.71,128.19,128.43,614851.0,107.7921,108.0103,107.5739,107.7753,614851.0
2020-05-01 09:40:00,128.44,128.44,127.83,128.02,706877.0,107.7837,107.7837,107.2718,107.4312,706877.0
2020-05-01 09:45:00,128.1,128.22,127.84,128.05,243808.0,107.4984,107.5991,107.2802,107.4564,243808.0
2020-05-01 09:50:00,128.12,128.21,128.0,128.0,441391.0,107.5152,107.5907,107.4145,107.4145,441391.0
2020-05-01 09:55:00,128.0,128.01,127.88,127.88,215585.0,107.4145,107.4229,107.3138,107.3138,215585.0
2020-05-01 10:00:00,127.9,128.1,127.83,127.89,722088.0,107.3305,107.4984,107.2718,107.3222,722088.0
2020-05-01 10:05:00,127.92,128.02,127.89,127.99,257606.0,107.3473,107.4312,107.3222,107.4061,257606.0
2020-05-01 10:10:00,128.0,128.03,127.92,127.92,510280.0,107.4145,107.4396,107.3473,107.3473,510280.0
2020-05-01 10:15:00,127.94,127.99,127.87,127.9,143695.0,107.3641,107.4061,107.3054,107.3305,143695.0
2020-05-01 10:20:00,127.91,128.0,127.89,128.0,96129.0,107.3389,107.4145,107.3222,107.4145,96129.0
2020-05-01 10:25:00,128.0,128.25,127.96,128.15,451521.0,107.4145,107.6243,107.3809,107.5403,451521.0
2020-05-01 10:30:00,128.15,128.21,128.09,128.15,180146.0,107.5403,107.5907,107.49,107.5403,180146.0
2020-05-01 10:35:00,128.15,128.2,128.11,128.12,127378.0,107.5403,107.5823,107.5068,107.5152,127378.0
2020-05-01 10:40:00,128.11,128.12,128.07,128.09,204195.0,107.5068,107.5152,107.4732,107.49,204195.0
2020-05-01 10:45:00,128.07,128.1,128.05,128.1,191690.0,107.4732,107.4984,107.4564,107.4984,191690.0
2020-05-01 10:50:00,128.1,128.2,128.09,128.11,218489.0,107.4984,107.5823,107.49,107.5068,218489.0
2020-05-01 10:55:00,128.11,128.12,128.08,128.12,286441.0,107.5068,107.5152,107.4816,107.5152,286441.0
2020-05-01 11:00:00,128.12,128.28,128.08,128.17,204419.0,107.5152,107.6494,107.4816,107.5571,204419.0
2020-05-01 11:05:00,128.17,128.3,128.14,128.19,376163.0,107.5571,107.6662,107.5319,107.5739,376163.0
2020-05-01 11:10:00,128.18,128.18,128.13,128.18,108183.0,107.5655,107.5655,107.5236,107.5655,108183.0
2020-05-01 11:15:00,128.18,128.2,128.16,128.19,167330.0,107.5655,107.5823,107.5487,107.5739,167330.0
2020-05-01 11:20:00,128.19,128.21,128.1,128.1,100826.0,107.5739,107.5907,107.4984,107.4984,100826.0
2020-05-01 11:25:00,128.12,128.12,128.07,128.1,86246.0,107.5152,107.5152,107.4732,107.4984,86246.0
2020-05-01 11:30:00,128.1,128.11,128.06,128.07,93592.0,107.4984,107.5068,107.4648,107.4732,93592.0
2020-05-01 11:35:00,128.07,128.12,128.06,128.11,77616.0,107.4732,107.5152,107.4648,107.5068,77616.0
2020-05-01 11:40:00,128.11,128.15,128.09,128.15,84663.0,107.5068,107.5403,107.49,107.5403,84663.0
2020-05-01 11:45:00,128.15,128.16,128.06,128.1,287716.0,107.5403,107.5487,107.4648,107.4984,287716.0
2020-05-01 11:50:00,128.09,128.11,128.06,128.06,99586.0,107.49,107.5068,107.4648,107.4648,99586.0
2020-05-01 11:55:00,128.07,128.08,128.01,128.03,365284.0,107.4732,107.4816,107.4229,107.4396,365284.0
2020-05-01 12:00:00,128.03,128.08,127.97,128.05,363550.0,107.4396,107.4816,107.3893,107.4564,363550.0
2020-05-01 12:05:00,128.05,128.14,128.05,128.14,202212.0,107.4564,107.5319,107.4564,107.5319,202212.0
2020-05-01 12:10:00,128.13,128.24,128.13,128.23,468195.0,107.5236,107.6159,107.5236,107.6075,468195.0
2020-05-01 12:15:00,128.22,128.24,128.21,128.22,73484.0,107.5991,107.6159,107.5907,107.5991,73484.0
2020-05-01 12:20:00,128.22,128.25,128.2,128.25,169480.0,107.5991,107.6243,107.5823,107.6243,169480.0
2020-05-01 12:25:00,128.25,128.3,128.21,128.21,148685.0,107.6243,107.6662,107.5907,107.5907,148685.0
2020-05-01 12:30:00,128.22,128.22,128.15,128.2,168846.0,107.5991,107.5991,107.5403,107.5823,168846.0
2020-05-01 12:35:00,128.2,128.21,128.19,128.2,90094.0,107.5823,107.5907,107.5739,107.5823,90094.0
2020-05-01 12:40:00,128.21,128.26,128.17,128.17,93327.0,107.5907,107.6327,107.5571,107.5571,93327.0
2020-05-01 12:45:00,128.17,128.24,128.17,128.22,99041.0,107.5571,107.6159,107.5571,107.5991,99041.0
2020-05-01 12:50:00,128.23,128.24,128.21,128.24,88650.0,107.6075,107.6159,107.5907,107.6159,88650.0
2020-05-01 12:55:00,128.23,128.25,128.23,128.25,99415.0,107.6075,107.6243,107.6075,107.6243,99415.0
2020-05-01 13:00:00,128.25,128.25,128.24,128.25,64274.0,107.6243,107.6243,107.6159,107.6243,64274.0
2020-05-01 13:05:00,128.25,128.25,128.23,128.24,72973.0,107.6243,107.6243,107.6075,107.6159,72973.0
2020-05-01 13:10:00,128.24,128.25,128.22,128.22,51324.0,107.6159,107.6243,107.5991,107.5991,51324.0
2020-05-01 13:15:00,128.22,128.25,128.2,128.21,66391.0,107.5991,107.6243,107.5823,107.5907,66391.0
2020-05-01 13:20:00,128.21,128.25,128.2,128.22,146969.0,107.5907,107.6243,107.5823,107.5991,146969.0
2020-05-01 13:25:00,128.23,128.27,128.22,128.27,36540.0,107.6075,107.641,107.5991,107.641,36540.0
2020-05-01 13:30:00,128.27,128.28,128.23,128.24,60768.0,107.641,107.6494,107.6075,107.6159,60768.0
2020-05-01 13:35:00,128.24,128.24,128.21,128.23,15164.0,107.6159,107.6159,107.5907,107.6075,15164.0
2020-05-01 13:40:00,128.23,128.24,128.22,128.24,27235.0,107.6075,107.6159,107.5991,107.6159,27235.0
2020-05-01 13:45:00,128.24,128.25,128.22,128.23,329865.0,107.6159,107.6243,107.5991,107.6075,329865.0
2020-05-01 13:50:00,128.23,128.24,128.22,128.24,31720.0,107.6075,107.6159,107.5991,107.6159,31720.0
2020-05-01 13:55:00,128.24,128.27,128.23,128.27,35211.0,107.6159,107.641,107.6075,107.641,35211.0
2020-05-01 14:00:00,128.27,128.27,128.21,128.22,198323.0,107.641,107.641,107.5907,107.5991,198323.0
2020-05-01 14:05:00,128.23,128.25,128.21,128.22,90627.0,107.6075,107.6243,107.5907,107.5991,90627.0
2020-05-01 14:10:00,128.22,128.22,128.19,128.2,28042.0,107.5991,107.5991,107.5739,107.5823,28042.0
2020-05-01 14:15:00,128.21,128.23,128.2,128.23,18957.0,107.5907,107.6075,107.5823,107.6075,18957.0
2020-05-01 14:20:00,128.22,128.24,128.22,128.24,63136.0,107.5991,107.6159,107.5991,107.6159,63136.0
2020-05-01 14:25:00,128.24,128.27,128.23,128.27,200549.0,107.6159,107.641,107.6075,107.641,200549.0
2020-05-01 14:30:00,128.27,128.27,128.25,128.27,67546.0,107.641,107.641,107.6243,107.641,67546.0
2020-05-01 14:35:00,128.28,128.31,128.26,128.27,112534.0,107.6494,107.6746,107.6327,107.641,112534.0
2020-05-01 14:40:00,128.27,128.32,128.26,128.3,53812.0,107.641,107.683,107.6327,107.6662,53812.0
2020-05-01 14:45:00,128.3,128.36,128.27,128.34,101243.0,107.6662,107.7166,107.641,107.6998,101243.0
2020-05-01 14:50:00,128.34,128.35,128.31,128.34,259021.0,107.6998,107.7082,107.6746,107.6998,259021.0
2020-05-01 14:55:00,128.34,128.37,128.31,128.36,70243.0,107.6998,107.725,107.6746,107.7166,70243.0
2020-05-01 15:00:00,128.36,128.4,128.33,128.37,266831.0,107.7166,107.7501,107.6914,107.725,266831.0
2020-05-01 15:05:00,128.38,128.4,128.31,128.39,268352.0,107.7334,107.7501,107.6746,107.7417,268352.0
2020-05-01 15:10:00,128.39,128.43,128.38,128.43,35010.0,107.7417,107.7753,107.7334,107.7753,35010.0
2020-05-01 15:15:00,128.43,128.48,128.4,128.45,104703.0,107.7753,107.8173,107.7501,107.7921,104703.0
2020-05-01 15:20:00,128.45,128.49,128.39,128.41,68330.0,107.7921,107.8257,107.7417,107.7585,68330.0
2020-05-01 15:25:00,128.41,128.47,128.4,128.46,231705.0,107.7585,107.8089,107.7501,107.8005,231705.0
2020-05-01 15:30:00,128.46,128.5,128.44,128.5,149205.0,107.8005,107.8341,107.7837,107.8341,149205.0
2020-05-01 15:35:00,128.51,128.57,128.5,128.51,73819.0,107.8424,107.8928,107.8341,107.8424,73819.0
2020-05-01 15:40:00,128.5,128.55,128.48,128.54,75654.0,107.8341,107.876,107.8173,107.8676,75654.0
2020-05-01 15:45:00,128.54,128.54,128.45,128.47,99889.0,107.8676,107.8676,107.7921,107.8089,99889.0
2020-05-01 15:50:00,128.46,128.46,128.37,128.39,64478.0,107.8005,107.8005,107.725,107.7417,64478.0
2020-05-01 15:55:00,128.4,128.44,128.3,128.35,323226.0,107.7501,107.7837,107.6662,107.7082,323226.0
2020-05-04 09:30:00,128.53,128.69,128.45,128.53,250149.0,107.8592,107.9935,107.7921,107.8592,250149.0
2020-05-04 09:35:00,128.52,128.58,128.47,128.55,650603.0,107.8508,107.9012,107.8089,107.876,650603.0
2020-05-04 09:40:00,128.54,128.64,128.5,128.64,133190.0,107.8676,107.9515,107.8341,107.9515,133190.0
2020-05-04 09:45:00,128.65,128.68,128.58,128.59,167608.0,107.9599,107.9851,107.9012,107.9096,167608.0
2020-05-04 09:50:00,128.58,128.65,128.58,128.63,65387.0,107.9012,107.9599,107.9012,107.9431,65387.0
2020-05-04 09:55:00,128.63,128.75,128.61,128.65,188634.0,107.9431,108.0438,107.9264,107.9599,188634.0
2020-05-04 10:00:00,128.65,128.68,128.64,128.68,77229.0,107.9599,107.9851,107.9515,107.9851,77229.0
2020-05-04 10:05:00,128.69,128.69,128.65,128.67,186850.0,107.9935,107.9935,107.9599,107.9767,186850.0
2020-05-04 10:10:00,128.67,128.68,128.63,128.66,95179.0,107.9767,107.9851,107.9431,107.9683,95179.0
2020-05-04 10:15:00,128.66,128.7,128.62,128.67,99935.0,107.9683,108.0019,107.9348,107.9767,99935.0
2020-05-04 10:20:00,128.68,128.7,128.6,128.6,60061.0,107.9851,108.0019,107.918,107.918,60061.0
2020-05-04 10:25:00,128.61,128.61,128.59,128.61,92823.0,107.9264,107.9264,107.9096,107.9264,92823.0
2020-05-04 10:30:00,128.61,128.68,128.59,128.68,65814.0,107.9264,107.9851,107.9096,107.9851,65814.0
2020-05-04 10:35:00,128.68,128.95,128.64,128.66,162482.0,107.9851,108.2117,107.9515,107.9683,162482.0
2020-05-04 10:40:00,128.65,128.69,128.62,128.69,31853.0,107.9599,107.9935,107.9348,107.9935,31853.0
2020-05-04 10:45:00,128.69,128.72,128.63,128.69,85135.0,107.9935,108.0187,107.9431,107.9935,85135.0
2020-05-04 10:50:00,128.69,128.7,128.6,128.62,39905.0,107.9935,108.0019,107.918,107.9348,39905.0
2020-05-04 10:55:00,128.61,128.65,128.6,128.62,60034.0,107.9264,107.9599,107.918,107.9348,60034.0
2020-05-04 11:00:00,128.61,128.62,128.58,128.6,95235.0,107.9264,107.9348,107.9012,107.918,95235.0
2020-05-04 11:05:00,128.6,128.61,128.57,128.58,96997.0,107.918,107.9264,107.8928,107.9012,96997.0
2020-05-04 11:10:00,128.58,128.59,128.56,128.56,100624.0,107.9012,107.9096,107.8844,107.8844,100624.0
2020-05-04 11:15:00,128.56,128.62,128.56,128.61,44929.0,107.8844,107.9348,107.8844,107.9264,44929.0
2020-05-04 11:20:00,128.62,128.67,128.61,128.66,168169.0,107.9348,107.9767,107.9264,107.9683,168169.0
2020-05-04 11:25:00,128.66,128.67,128.64,128.66,181395.0,107.9683,107.9767,107.9515,107.9683,181395.0
2020-05-04 11:30:00,128.66,128.78,128.66,128.68,69019.0,107.9683,108.069,107.9683,107.9851,69019.0
2020-05-04 11:35:00,128.69,128.75,128.69,128.75,45789.0,107.9935,108.0438,107.9935,108.0438,45789.0
2020-05-04 11:40:00,128.74,128.75,128.68,128.72,47156.0,108.0355,108.0438,107.9851,108.0187,47156.0
2020-05-04 11:45:00,128.73,128.75,128.73,128.74,70698.0,108.0271,108.0438,108.0271,108.0355,70698.0
2020-05-04 11:50:00,128.75,128.77,128.74,128.77,37341.0,108.0438,108.0606,108.0355,108.0606,37341.0
2020-05-04 11:55:00,128.77,128.82,128.77,128.8,34402.0,108.0606,108.1026,108.0606,108.0858,34402.0
2020-05-04 12:00:00,128.8,128.82,128.78,128.79,44902.0,108.0858,108.1026,108.069,108.0774,44902.0
2020-05-04 12:05:00,128.79,128.81,128.77,128.8,26802.0,108.0774,108.0942,108.0606,108.0858,26802.0
2020-05-04 12:10:00,128.8,128.83,128.79,128.81,24938.0,108.0858,108.111,108.0774,108.0942,24938.0
2020-05-04 12:15:00,128.81,128.82,128.79,128.8,39924.0,108.0942,108.1026,108.0774,108.0858,39924.0
2020-05-04 12:20:00,128.79,128.81,128.77,128.78,42111.0,108.0774,108.0942,108.0606,108.069,42111.0
2020-05-04 12:25:00,128.78,128.79,128.75,128.76,85909.0,108.069,108.0774,108.0438,108.0522,85909.0
2020-05-04 12:30:00,128.75,128.76,128.65,128.66,122989.0,108.0438,108.0522,107.9599,107.9683,122989.0
2020-05-04 12:35:00,128.66,128.67,128.64,128.66,349649.0,107.9683,107.9767,107.9515,107.9683,349649.0
2020-05-04 12:40:00,128.66,128.69,128.66,128.69,44773.0,107.9683,107.9935,107.9683,107.9935,44773.0
2020-05-04 12:45:00,128.68,128.69,128.66,128.66,16054.0,107.9851,107.9935,107.9683,107.9683,16054.0
2020-05-04 12:50:00,128.67,128.68,128.61,128.62,65159.0,107.9767,107.9851,107.9264,107.9348,65159.0
2020-05-04 12:55:00,128.61,128.66,128.61,128.65,589068.0,107.9264,107.9683,107.9264,107.9599,589068.0
2020-05-04 13:00:00,128.65,128.7,128.64,128.65,26632.0,107.9599,108.0019,107.9515,107.9599,26632.0
2020-05-04 13:05:00,128.65,128.68,128.65,128.68,28055.0,107.9599,107.9851,107.9599,107.9851,28055.0
2020-05-04 13:10:00,128.67,128.69,128.64,128.65,84948.0,107.9767,107.9935,107.9515,107.9599,84948.0
2020-05-04 13:15:00,128.66,128.66,128.58,128.59,107700.0,107.9683,107.9683,107.9012,107.9096,107700.0
2020-05-04 13:20:00,128.6,128.64,128.58,128.63,45862.0,107.918,107.9515,107.9012,107.9431,45862.0
2020-05-04 13:25:00,128.62,128.63,128.59,128.61,89957.0,107.9348,107.9431,107.9096,107.9264,89957.0
2020-05-04 13:30:00,128.61,128.61,128.59,128.59,42854.0,107.9264,107.9264,107.9096,107.9096,42854.0
2020-05-04 13:35:00,128.59,128.61,128.58,128.59,70711.0,107.9096,107.9264,107.9012,107.9096,70711.0
2020-05-04 13:40:00,128.6,128.61,128.58,128.58,100670.0,107.918,107.9264,107.9012,107.9012,100670.0
2020-05-04 13:45:00,128.58,128.63,128.57,128.63,75163.0,107.9012,107.9431,107.8928,107.9431,75163.0
2020-05-04 13:50:00,128.62,128.62,128.57,128.58,98916.0,107.9348,107.9348,107.8928,107.9012,98916.0
2020-05-04 13:55:00,128.57,128.58,128.57,128.58,15491.0,107.8928,107.9012,107.8928,107.9012,15491.0
2020-05-04 14:00:00,128.57,128.58,128.55,128.57,22316.0,107.8928,107.9012,107.876,107.8928,22316.0
2020-05-04 14:05:00,128.57,128.57,128.53,128.53,24615.0,107.8928,107.8928,107.8592,107.8592,24615.0
2020-05-04 14:10:00,128.53,128.55,128.52,128.55,19267.0,107.8592,107.876,107.8508,107.876,19267.0
2020-05-04 14:15:00,128.55,128.55,128.54,128.55,8991.0,107.876,107.876,107.8676,107.876,8991.0
2020-05-04 14:20:00,128.55,128.58,128.54,128.55,71389.0,107.876,107.9012,107.8676,107.876,71389.0
2020-05-04 14:25:00,128.55,128.55,128.5,128.5,41850.0,107.876,107.876,107.8341,107.8341,41850.0
2020-05-04 14:30:00,128.51,128.55,128.47,128.47,81301.0,107.8424,107.876,107.8089,107.8089,81301.0
2020-05-04 14:35:00,128.47,128.48,128.39,128.42,56788.0,107.8089,107.8173,107.7417,107.7669,56788.0
2020-05-04 14:40:00,128.42,128.48,128.42,128.47,40601.0,107.7669,107.8173,107.7669,107.8089,40601.0
2020-05-04 14:45:00,128.47,128.47,128.41,128.46,109812.0,107.8089,107.8089,107.7585,107.8005,109812.0
2020-05-04 14:50:00,128.46,128.49,128.43,128.44,140636.0,107.8005,107.8257,107.7753,107.7837,140636.0
2020-05-04 14:55:00,128.44,128.49,128.43,128.48,106514.0,107.7837,107.8257,107.7753,107.8173,106514.0
2020-05-04 15:00:00,128.48,128.48,128.45,128.45,91156.0,107.8173,107.8173,107.7921,107.7921,91156.0
2020-05-04 15:05:00,128.46,128.46,128.39,128.4,78489.0,107.8005,107.8005,107.7417,107.7501,78489.0
2020-05-04 15:10:00,128.39,128.41,128.36,128.4,136701.0,107.7417,107.7585,107.7166,107.7501,136701.0
2020-05-04 15:15:00,128.39,128.41,128.38,128.4,64024.0,107.7417,107.7585,107.7334,107.7501,64024.0
2020-05-04 15:20:00,128.4,128.42,128.4,128.41,88580.0,107.7501,107.7669,107.7501,107.7585,88580.0
2020-05-04 15:25:00,128.41,128.47,128.41,128.47,144757.0,107.7585,107.8089,107.7585,107.8089,144757.0
2020-05-04 15:30:00,128.47,128.52,128.46,128.52,115231.0,107.8089,107.8508,107.8005,107.8508,115231.0
2020-05-04 15:35:00,128.52,128.52,128.46,128.47,679642.0,107.8508,107.8508,107.8005,107.8089,679642.0
2020-05-04 15:40:00,128.47,128.48,128.42,128.47,189040.0,107.8089,107.8173,107.7669,107.8089,189040.0
2020-05-04 15:45:00,128.47,128.5,128.45,128.47,145016.0,107.8089,107.8341,107.7921,107.8089,145016.0
2020-05-04 15:50:00,128.47,128.53,128.44,128.5,242300.0,107.8089,107.8592,107.7837,107.8341,242300.0
2020-05-04 15:55:00,128.49,128.56,128.44,128.44,236537.0,107.8257,107.8844,107.7837,107.7837,236537.0
2020-05-05 09:30:00,128.5,128.64,128.16,128.41,89634.0,107.8341,107.9515,107.5487,107.7585,89634.0
2020-05-05 09:35:00,128.44,128.52,128.42,128.51,202773.0,107.7837,107.8508,107.7669,107.8424,202773.0
2020-05-05 09:40:00,128.5,128.56,128.48,128.52,166060.0,107.8341,107.8844,107.8173,107.8508,166060.0
2020-05-05 09:45:00,128.52,128.61,128.51,128.6,397520.0,107.8508,107.9264,107.8424,107.918,397520.0
2020-05-05 09:50:00,128.59,128.6,128.52,128.52,92095.0,107.9096,107.918,107.8508,107.8508,92095.0
2020-05-05 09:55:00,128.53,128.53,128.45,128.47,313320.0,107.8592,107.8592,107.7921,107.8089,313320.0
2020-05-05 10:00:00,128.47,128.57,128.43,128.52,390925.0,107.8089,107.8928,107.7753,107.8508,390925.0
2020-05-05 10:05:00,128.51,128.58,128.49,128.56,135043.0,107.8424,107.9012,107.8257,107.8844,135043.0
2020-05-05 10:10:00,128.56,128.57,128.48,128.49,62017.0,107.8844,107.8928,107.8173,107.8257,62017.0
2020-05-05 10:15:00,128.49,128.57,128.49,128.56,50705.0,107.8257,107.8928,107.8257,107.8844,50705.0
2020-05-05 10:20:00,128.57,128.58,128.47,128.53,74327.0,107.8928,107.9012,107.8089,107.8592,74327.0
2020-05-05 10:25:00,128.53,128.54,128.44,128.45,41009.0,107.8592,107.8676,107.7837,107.7921,41009.0
2020-05-05 10:30:00,128.45,128.5,128.45,128.5,32914.0,107.7921,107.8341,107.7921,107.8341,32914.0
2020-05-05 10:35:00,128.5,128.5,128.48,128.49,39310.0,107.8341,107.8341,107.8173,107.8257,39310.0
2020-05-05 10:40:00,128.5,128.5,128.43,128.47,68860.0,107.8341,107.8341,107.7753,107.8089,68860.0
2020-05-05 10:45:00,128.47,128.48,128.43,128.44,35525.0,107.8089,107.8173,107.7753,107.7837,35525.0
2020-05-05 10:50:00,128.44,128.48,128.44,128.47,36969.0,107.7837,107.8173,107.7837,107.8089,36969.0
2020-05-05 10:55:00,128.47,128.5,128.47,128.49,20365.0,107.8089,107.8341,107.8089,107.8257,20365.0
2020-05-05 11:00:00,128.5,128.52,128.48,128.52,160893.0,107.8341,107.8508,107.8173,107.8508,160893.0
2020-05-05 11:05:00,128.52,128.53,128.48,128.49,83479.0,107.8508,107.8592,107.8173,107.8257,83479.0
2020-05-05 11:10:00,128.49,128.53,128.48,128.53,66060.0,107.8257,107.8592,107.8173,107.8592,66060.0
2020-05-05 11:15:00,128.53,128.53,128.49,128.5,38003.0,107.8592,107.8592,107.8257,107.8341,38003.0
2020-05-05 11:20:00,128.5,128.5,128.47,128.48,30018.0,107.8341,107.8341,107.8089,107.8173,30018.0
2020-05-05 11:25:00,128.48,128.48,128.44,128.44,14890.0,107.8173,107.8173,107.7837,107.7837,14890.0
2020-05-05 11:30:00,128.45,128.49,128.44,128.49,70413.0,107.7921,107.8257,107.7837,107.8257,70413.0
2020-05-05 11:35:00,128.49,128.51,128.48,128.5,27916.0,107.8257,107.8424,107.8173,107.8341,27916.0
2020-05-05 11:40:00,128.5,128.52,128.49,128.49,74671.0,107.8341,107.8508,107.8257,107.8257,74671.0
2020-05-05 11:45:00,128.49,128.51,128.48,128.5,257372.0,107.8257,107.8424,107.8173,107.8341,257372.0
2020-05-05 11:50:00,128.5,128.5,128.49,128.5,18169.0,107.8341,107.8341,107.8257,107.8341,18169.0
2020-05-05 11:55:00,128.5,128.5,128.48,128.5,45748.0,107.8341,107.8341,107.8173,107.8341,45748.0
2020-05-05 12:00:00,128.5,128.5,128.49,128.5,24398.0,107.8341,107.8341,107.8257,107.8341,24398.0
2020-05-05 12:05:00,128.5,128.51,128.49,128.51,24376.0,107.8341,107.8424,107.8257,107.8424,24376.0
2020-05-05 12:10:00,128.5,128.52,128.5,128.51,38989.0,107.8341,107.8508,107.8341,107.8424,38989.0
2020-05-05 12:15:00,128.5,128.52,128.48,128.51,78351.0,107.8341,107.8508,107.8173,107.8424,78351.0
2020-05-05 12:20:00,128.51,128.53,128.49,128.5,90343.0,107.8424,107.8592,107.8257,107.8341,90343.0
2020-05-05 12:25:00,128.51,128.54,128.51,128.53,28582.0,107.8424,107.8676,107.8424,107.8592,28582.0
2020-05-05 12:30:00,128.53,128.57,128.53,128.53,46100.0,107.8592,107.8928,107.8592,107.8592,46100.0
2020-05-05 12:35:00,128.53,128.57,128.53,128.53,66111.0,107.8592,107.8928,107.8592,107.8592,66111.0
2020-05-05 12:40:00,128.54,128.55,128.53,128.55,15804.0,107.8676,107.876,107.8592,107.876,15804.0
2020-05-05 12:45:00,128.55,128.56,128.54,128.56,58458.0,107.876,107.8844,107.8676,107.8844,58458.0
2020-05-05 12:50:00,128.56,128.7,128.56,128.67,98583.0,107.8844,108.0019,107.8844,107.9767,98583.0
2020-05-05 12:55:00,128.66,128.72,128.66,128.72,23945.0,107.9683,108.0187,107.9683,108.0187,23945.0
2020-05-05 13:00:00,128.72,128.72,128.69,128.69,67919.0,108.0187,108.0187,107.9935,107.9935,67919.0
2020-05-05 13:05:00,128.69,128.69,128.66,128.69,16690.0,107.9935,107.9935,107.9683,107.9935,16690.0
2020-05-05 13:10:00,128.69,128.69,128.61,128.64,65125.0,107.9935,107.9935,107.9264,107.9515,65125.0
2020-05-05 13:15:00,128.63,128.65,128.58,128.58,47630.0,107.9431,107.9599,107.9012,107.9012,47630.0
2020-05-05 13:20:00,128.58,128.63,128.57,128.61,33527.0,107.9012,107.9431,107.8928,107.9264,33527.0
2020-05-05 13:25:00,128.61,128.65,128.61,128.65,23964.0,107.9264,107.9599,107.9264,107.9599,23964.0
2020-05-05 13:30:00,128.65,128.66,128.64,128.65,23514.0,107.9599,107.9683,107.9515,107.9599,23514.0
2020-05-05 13:35:00,128.65,128.66,128.65,128.66,17883.0,107.9599,107.9683,107.9599,107.9683,17883.0
2020-05-05 13:40:00,128.66,128.66,128.65,128.65,25970.0,107.9683,107.9683,107.9599,107.9599,25970.0
2020-05-05 13:45:00,128.66,128.67,128.65,128.66,68609.0,107.9683,107.9767,107.9599,107.9683,68609.0
2020-05-05 13:50:00,128.66,128.66,128.65,128.66,49057.0,107.9683,107.9683,107.9599,107.9683,49057.0
2020-05-05 13:55:00,128.65,128.66,128.58,128.59,101182.0,107.9599,107.9683,107.9012,107.9096,101182.0
2020-05-05 14:00:00,128.59,128.6,128.56,128.58,32979.0,107.9096,107.918,107.8844,107.9012,32979.0
2020-05-05 14:05:00,128.58,128.6,128.57,128.57,50294.0,107.9012,107.918,107.8928,107.8928,50294.0
2020-05-05 14:10:00,128.58,128.59,128.57,128.59,29381.0,107.9012,107.9096,107.8928,107.9096,29381.0
2020-05-05 14:15:00,128.59,128.6,128.58,128.59,58223.0,107.9096,107.918,107.9012,107.9096,58223.0
2020-05-05 14:20:00,128.59,128.6,128.58,128.6,49305.0,107.9096,107.918,107.9012,107.918,49305.0
2020-05-05 14:25:00,128.59,128.6,128.58,128.58,42549.0,107.9096,107.918,107.9012,107.9012,42549.0
2020-05-05 14:30:00,128.58,128.6,128.55,128.56,36298.0,107.9012,107.918,107.876,107.8844,36298.0
2020-05-05 14:35:00,128.55,128.56,128.53,128.56,48442.0,107.876,107.8844,107.8592,107.8844,48442.0
2020-05-05 14:40:00,128.55,128.58,128.55,128.56,26024.0,107.876,107.9012,107.876,107.8844,26024.0
2020-05-05 14:45:00,128.56,128.57,128.54,128.56,43975.0,107.8844,107.8928,107.8676,107.8844,43975.0
2020-05-05 14:50:00,128.56,128.57,128.53,128.54,31230.0,107.8844,107.8928,107.8592,107.8676,31230.0
2020-05-05 14:55:00,128.55,128.55,128.52,128.52,32701.0,107.876,107.876,107.8508,107.8508,32701.0
2020-05-05 15:00:00,128.53,128.57,128.52,128.56,29478.0,107.8592,107.8928,107.8508,107.8844,29478.0
2020-05-05 15:05:00,128.56,128.58,128.55,128.56,39353.0,107.8844,107.9012,107.876,107.8844,39353.0
2020-05-05 15:10:00,128.57,128.57,128.56,128.56,29234.0,107.8928,107.8928,107.8844,107.8844,29234.0
2020-05-05 15:15:00,128.56,128.57,128.5,128.5,64536.0,107.8844,107.8928,107.8341,107.8341,64536.0
2020-05-05 15:20:00,128.5,128.51,128.47,128.47,55634.0,107.8341,107.8424,107.8089,107.8089,55634.0
2020-05-05 15:25:00,128.47,128.49,128.47,128.47,123510.0,107.8089,107.8257,107.8089,107.8089,123510.0
2020-05-05 15:30:00,128.47,128.5,128.44,128.44,101977.0,107.8089,107.8341,107.7837,107.7837,101977.0
2020-05-05 15:35:00,128.44,128.45,128.4,128.41,92198.0,107.7837,107.7921,107.7501,107.7585,92198.0
2020-05-05 15:40:00,128.41,128.42,128.37,128.38,161778.0,107.7585,107.7669,107.725,107.7334,161778.0
2020-05-05 15:45:00,128.38,128.39,128.37,128.38,52584.0,107.7334,107.7417,107.725,107.7334,52584.0
2020-05-05 15:50:00,128.38,128.4,128.38,128.4,133041.0,107.7334,107.7501,107.7334,107.7501,133041.0
2020-05-05 15:55:00,128.4,128.41,128.33,128.4,272238.0,107.7501,107.7585,107.6914,107.7501,272238.0
2020-05-06 09:30:00,127.89,127.95,127.67,127.8,183711.0,107.3222,107.3725,107.1375,107.2466,183711.0
2020-05-06 09:35:00,127.78,127.88,127.59,127.69,207566.0,107.2298,107.3138,107.0704,107.1543,207566.0
2020-05-06 09:40:00,127.7,127.72,127.58,127.59,243960.0,107.1627,107.1795,107.062,107.0704,243960.0
2020-05-06 09:45:00,127.59,127.6,127.47,127.47,118311.0,107.0704,107.0788,106.9697,106.9697,118311.0
2020-05-06 09:50:00,127.45,127.48,127.3,127.35,490926.0,106.9529,106.9781,106.827,106.869,490926.0
2020-05-06 09:55:00,127.33,127.35,127.21,127.27,220751.0,106.8522,106.869,106.7515,106.8019,220751.0
2020-05-06 10:00:00,127.31,127.38,127.27,127.29,97497.0,106.8354,106.8942,106.8019,106.8186,97497.0
2020-05-06 10:05:00,127.29,127.36,127.19,127.23,132145.0,106.8186,106.8774,106.7347,106.7683,132145.0
2020-05-06 10:10:00,127.22,127.26,127.12,127.13,304803.0,106.7599,106.7935,106.676,106.6844,304803.0
2020-05-06 10:15:00,127.12,127.2,127.08,127.13,128412.0,106.676,106.7431,106.6424,106.6844,128412.0
2020-05-06 10:20:00,127.13,127.15,127.1,127.11,200486.0,106.6844,106.7012,106.6592,106.6676,200486.0
2020-05-06 10:25:00,127.1,127.11,126.71,126.95,131067.0,106.6592,106.6676,106.3319,106.5333,131067.0
2020-05-06 10:30:00,126.95,127.01,126.91,126.99,138507.0,106.5333,106.5837,106.4998,106.5669,138507.0
2020-05-06 10:35:00,126.99,127.09,126.96,127.04,151910.0,106.5669,106.6508,106.5417,106.6089,151910.0
2020-05-06 10:40:00,127.04,127.1,126.99,127.07,96629.0,106.6089,106.6592,106.5669,106.634,96629.0
2020-05-06 10:45:00,127.07,127.16,127.06,127.16,59939.0,106.634,106.7096,106.6256,106.7096,59939.0
2020-05-06 10:50:00,127.17,127.3,127.16,127.29,129230.0,106.7179,106.827,106.7096,106.8186,129230.0
2020-05-06 10:55:00,127.29,127.3,127.23,127.26,61894.0,106.8186,106.827,106.7683,106.7935,61894.0
2020-05-06 11:00:00,127.26,127.35,127.25,127.28,40917.0,106.7935,106.869,106.7851,106.8103,40917.0
2020-05-06 11:05:00,127.27,127.31,127.24,127.31,47625.0,106.8019,106.8354,106.7767,106.8354,47625.0
2020-05-06 11:10:00,127.31,127.33,127.29,127.29,38056.0,106.8354,106.8522,106.8186,106.8186,38056.0
2020-05-06 11:15:00,127.29,127.31,127.26,127.26,28230.0,106.8186,106.8354,106.7935,106.7935,28230.0
2020-05-06 11:20:00,127.26,127.28,127.17,127.18,55289.0,106.7935,106.8103,106.7179,106.7263,55289.0
2020-05-06 11:25:00,127.18,127.22,127.17,127.2,32476.0,106.7263,106.7599,106.7179,106.7431,32476.0
2020-05-06 11:30:00,127.2,127.23,127.18,127.19,15641.0,106.7431,106.7683,106.7263,106.7347,15641.0
2020-05-06 11:35:00,127.19,127.27,127.16,127.26,23927.0,106.7347,106.8019,106.7096,106.7935,23927.0
2020-05-06 11:40:00,127.26,127.29,127.19,127.2,45787.0,106.7935,106.8186,106.7347,106.7431,45787.0
2020-05-06 11:45:00,127.2,127.23,127.17,127.18,62540.0,106.7431,106.7683,106.7179,106.7263,62540.0
2020-05-06 11:50:00,127.18,127.19,127.13,127.18,63518.0,106.7263,106.7347,106.6844,106.7263,63518.0
2020-05-06 11:55:00,127.17,127.18,127.13,127.16,47123.0,106.7179,106.7263,106.6844,106.7096,47123.0
2020-05-06 12:00:00,127.17,127.17,127.1,127.14,35258.0,106.7179,106.7179,106.6592,106.6928,35258.0
2020-05-06 12:05:00,127.13,127.13,127.08,127.1,42231.0,106.6844,106.6844,106.6424,106.6592,42231.0
2020-05-06 12:10:00,127.12,127.12,127.06,127.09,30960.0,106.676,106.676,106.6256,106.6508,30960.0
2020-05-06 12:15:00,127.1,127.15,127.09,127.15,65433.0,106.6592,106.7012,106.6508,106.7012,65433.0
2020-05-06 12:20:00,127.15,127.15,127.1,127.1,16118.0,106.7012,106.7012,106.6592,106.6592,16118.0
2020-05-06 12:25:00,127.11,127.11,127.08,127.1,23937.0,106.6676,106.6676,106.6424,106.6592,23937.0
2020-05-06 12:30:00,127.09,127.1,127.05,127.06,37272.0,106.6508,106.6592,106.6172,106.6256,37272.0
2020-05-06 12:35:00,127.05,127.08,127.05,127.07,21084.0,106.6172,106.6424,106.6172,106.634,21084.0
2020-05-06 12:40:00,127.07,127.07,127.04,127.04,35223.0,106.634,106.634,106.6089,106.6089,35223.0
2020-05-06 12:45:00,127.05,127.07,127.04,127.05,31126.0,106.6172,106.634,106.6089,106.6172,31126.0
2020-05-06 12:50:00,127.04,127.05,127.02,127.05,11854.0,106.6089,106.6172,106.5921,106.6172,11854.0
2020-05-06 12:55:00,127.05,127.06,127.01,127.02,57476.0,106.6172,106.6256,106.5837,106.5921,57476.0
2020-05-06 13:00:00,127.02,127.03,126.97,126.98,36557.0,106.5921,106.6005,106.5501,106.5585,36557.0
2020-05-06 13:05:00,126.98,127.03,126.97,127.01,58222.0,106.5585,106.6005,106.5501,106.5837,58222.0
2020-05-06 13:10:00,127.02,127.02,126.99,127.0,337356.0,106.5921,106.5921,106.5669,106.5753,337356.0
2020-05-06 13:15:00,127.0,127.01,126.99,127.0,74957.0,106.5753,106.5837,106.5669,106.5753,74957.0
2020-05-06 13:20:00,127.0,127.0,126.92,126.96,60296.0,106.5753,106.5753,106.5082,106.5417,60296.0
2020-05-06 13:25:00,126.96,126.97,126.94,126.95,39318.0,106.5417,106.5501,106.5249,106.5333,39318.0
2020-05-06 13:30:00,126.95,126.95,126.94,126.94,43644.0,106.5333,106.5333,106.5249,106.5249,43644.0
2020-05-06 13:35:00,126.95,126.95,126.92,126.93,76566.0,106.5333,106.5333,106.5082,106.5165,76566.0
2020-05-06 13:40:00,126.93,127.01,126.92,127.01,43238.0,106.5165,106.5837,106.5082,106.5837,43238.0
2020-05-06 13:45:00,127.01,127.03,126.95,126.98,35105.0,106.5837,106.6005,106.5333,106.5585,35105.0
2020-05-06 13:50:00,126.98,127.03,126.97,127.02,22391.0,106.5585,106.6005,106.5501,106.5921,22391.0
2020-05-06 13:55:00,127.02,127.03,126.99,127.0,58983.0,106.5921,106.6005,106.5669,106.5753,58983.0
2020-05-06 14:00:00,126.99,126.99,126.89,126.97,52501.0,106.5669,106.5669,106.483,106.5501,52501.0
2020-05-06 14:05:00,126.97,127.03,126.96,127.02,87644.0,106.5501,106.6005,106.5417,106.5921,87644.0
2020-05-06 14:10:00,127.02,127.02,126.97,126.98,68599.0,106.5921,106.5921,106.5501,106.5585,68599.0
2020-05-06 14:15:00,126.98,127.06,126.97,127.06,80454.0,106.5585,106.6256,106.5501,106.6256,80454.0
2020-05-06 14:20:00,127.05,127.08,127.03,127.07,51295.0,106.6172,106.6424,106.6005,106.634,51295.0
2020-05-06 14:25:00,127.07,127.1,127.06,127.07,59653.0,106.634,106.6592,106.6256,106.634,59653.0
2020-05-06 14:30:00,127.07,127.13,127.06,127.13,48563.0,106.634,106.6844,106.6256,106.6844,48563.0
2020-05-06 14:35:00,127.12,127.2,127.1,127.18,150024.0,106.676,106.7431,106.6592,106.7263,150024.0
2020-05-06 14:40:00,127.17,127.21,127.14,127.16,85099.0,106.7179,106.7515,106.6928,106.7096,85099.0
2020-05-06 14:45:00,127.15,127.17,127.12,127.16,110596.0,106.7012,106.7179,106.676,106.7096,110596.0
2020-05-06 14:50:00,127.16,127.2,127.12,127.17,91711.0,106.7096,106.7431,106.676,106.7179,91711.0
2020-05-06 14:55:00,127.17,127.23,127.1,127.12,77794.0,106.7179,106.7683,106.6592,106.676,77794.0
2020-05-06 15:00:00,127.12,127.14,127.02,127.04,128371.0,106.676,106.6928,106.5921,106.6089,128371.0
2020-05-06 15:05:00,127.04,127.05,127.03,127.04,56129.0,106.6089,106.6172,106.6005,106.6089,56129.0
2020-05-06 15:10:00,127.04,127.07,127.03,127.07,74865.0,106.6089,106.634,106.6005,106.634,74865.0
2020-05-06 15:15:00,127.07,127.09,127.01,127.04,148185.0,106.634,106.6508,106.5837,106.6089,148185.0
2020-05-06 15:20:00,127.04,127.04,126.99,127.03,64153.0,106.6089,106.6089,106.5669,106.6005,64153.0
2020-05-06 15:25:00,127.03,127.06,126.98,126.99,53328.0,106.6005,106.6256,106.5585,106.5669,53328.0
2020-05-06 15:30:00,126.98,127.0,126.94,126.95,58373.0,106.5585,106.5753,106.5249,106.5333,58373.0
2020-05-06 15:35:00,126.95,127.01,126.88,126.98,191182.0,106.5333,106.5837,106.4746,106.5585,191182.0
2020-05-06 15:40:00,126.98,126.98,126.89,126.95,210030.0,106.5585,106.5585,106.483,106.5333,210030.0
2020-05-06 15:45:00,126.95,127.03,126.92,126.93,160676.0,106.5333,106.6005,106.5082,106.5165,160676.0
2020-05-06 15:50:00,126.92,126.97,126.9,126.95,143363.0,106.5082,106.5501,106.4914,106.5333,143363.0
2020-05-06 15:55:00,126.95,127.05,126.81,126.81,400441.0,106.5333,106.6172,106.4158,106.4158,400441.0
2020-05-07 09:30:00,127.32,127.5,126.96,126.99,233022.0,106.8438,106.9949,106.5417,106.5669,233022.0
2020-05-07 09:35:00,126.98,127.16,126.9,127.11,132867.0,106.5585,106.7096,106.4914,106.6676,132867.0
2020-05-07 09:40:00,127.05,127.08,126.92,126.93,116300.0,106.6172,106.6424,106.5082,106.5165,116300.0
2020-05-07 09:45:00,126.92,126.98,126.89,126.98,84345.0,106.5082,106.5585,106.483,106.5585,84345.0
2020-05-07 09:50:00,126.98,127.04,126.96,127.02,152587.0,106.5585,106.6089,106.5417,106.5921,152587.0
2020-05-07 09:55:00,127.02,127.06,126.97,127.02,82740.0,106.5921,106.6256,106.5501,106.5921,82740.0
2020-05-07 10:00:00,127.02,127.08,126.98,127.03,133083.0,106.5921,106.6424,106.5585,106.6005,133083.0
2020-05-07 10:05:00,127.02,127.05,126.96,127.05,147708.0,106.5921,106.6172,106.5417,106.6172,147708.0
2020-05-07 10:10:00,127.05,127.05,126.96,127.0,31882.0,106.6172,106.6172,106.5417,106.5753,31882.0
2020-05-07 10:15:00,127.0,127.07,126.98,127.03,34414.0,106.5753,106.634,106.5585,106.6005,34414.0
2020-05-07 10:20:00,127.04,127.09,127.01,127.03,34320.0,106.6089,106.6508,106.5837,106.6005,34320.0
2020-05-07 10:25:00,127.02,127.16,127.0,127.13,97343.0,106.5921,106.7096,106.5753,106.6844,97343.0
2020-05-07 10:30:00,127.13,127.13,127.0,127.12,83244.0,106.6844,106.6844,106.5753,106.676,83244.0
2020-05-07 10:35:00,127.12,127.15,127.05,127.07,31836.0,106.676,106.7012,106.6172,106.634,31836.0
2020-05-07 10:40:00,127.08,127.11,127.03,127.09,69605.0,106.6424,106.6676,106.6005,106.6508,69605.0
2020-05-07 10:45:00,127.09,127.12,126.98,127.03,151875.0,106.6508,106.676,106.5585,106.6005,151875.0
2020-05-07 10:50:00,127.05,127.07,127.02,127.05,107569.0,106.6172,106.634,106.5921,106.6172,107569.0
2020-05-07 10:55:00,127.06,127.1,127.03,127.08,59663.0,106.6256,106.6592,106.6005,106.6424,59663.0
2020-05-07 11:00:00,127.08,127.11,126.97,127.0,167234.0,106.6424,106.6676,106.5501,106.5753,167234.0
2020-05-07 11:05:00,127.0,127.0,126.97,126.97,89548.0,106.5753,106.5753,106.5501,106.5501,89548.0
2020-05-07 11:10:00,126.97,127.0,126.93,126.94,74777.0,106.5501,106.5753,106.5165,106.5249,74777.0
2020-05-07 11:15:00,126.94,127.01,126.93,127.01,131847.0,106.5249,106.5837,106.5165,106.5837,131847.0
2020-05-07 11:20:00,127.01,127.03,126.95,126.96,342883.0,106.5837,106.6005,106.5333,106.5417,342883.0
2020-05-07 11:25:00,126.96,126.98,126.92,126.94,127383.0,106.5417,106.5585,106.5082,106.5249,127383.0
2020-05-07 11:30:00,126.94,126.97,126.94,126.95,85363.0,106.5249,106.5501,106.5249,106.5333,85363.0
2020-05-07 11:35:00,126.94,126.99,126.93,126.97,26902.0,106.5249,106.5669,106.5165,106.5501,26902.0
2020-05-07 11:40:00,126.98,127.04,126.97,127.04,264513.0,106.5585,106.6089,106.5501,106.6089,264513.0
2020-05-07 11:45:00,127.04,127.07,127.0,127.01,62223.0,106.6089,106.634,106.5753,106.5837,62223.0
2020-05-07 11:50:00,127.02,127.07,126.96,127.06,114845.0,106.5921,106.634,106.5417,106.6256,114845.0
2020-05-07 11:55:00,127.06,127.08,127.02,127.06,392791.0,106.6256,106.6424,106.5921,106.6256,392791.0
2020-05-07 12:00:00,127.06,127.12,127.05,127.07,408959.0,106.6256,106.676,106.6172,106.634,408959.0
2020-05-07 12:05:00,127.08,127.13,126.99,127.0,192438.0,106.6424,106.6844,106.5669,106.5753,192438.0
2020-05-07 12:10:00,127.0,127.03,126.98,127.0,30686.0,106.5753,106.6005,106.5585,106.5753,30686.0
2020-05-07 12:15:00,127.0,127.03,126.99,127.01,27520.0,106.5753,106.6005,106.5669,106.5837,27520.0
2020-05-07 12:20:00,127.01,127.09,126.99,127.08,119454.0,106.5837,106.6508,106.5669,106.6424,119454.0
2020-05-07 12:25:00,127.07,127.1,127.05,127.09,29377.0,106.634,106.6592,106.6172,106.6508,29377.0
2020-05-07 12:30:00,127.09,127.23,127.08,127.19,61921.0,106.6508,106.7683,106.6424,106.7347,61921.0
2020-05-07 12:35:00,127.18,127.29,127.13,127.27,131060.0,106.7263,106.8186,106.6844,106.8019,131060.0
2020-05-07 12:40:00,127.28,127.28,127.24,127.28,138431.0,106.8103,106.8103,106.7767,106.8103,138431.0
2020-05-07 12:45:00,127.28,127.32,127.19,127.22,172033.0,106.8103,106.8438,106.7347,106.7599,172033.0
2020-05-07 12:50:00,127.22,127.27,127.14,127.14,47289.0,106.7599,106.8019,106.6928,106.6928,47289.0
2020-05-07 12:55:00,127.15,127.16,127.08,127.1,60806.0,106.7012,106.7096,106.6424,106.6592,60806.0
2020-05-07 13:00:00,127.1,127.17,127.08,127.16,71294.0,106.6592,106.7179,106.6424,106.7096,71294.0
2020-05-07 13:05:00,127.16,127.16,127.09,127.13,15683.0,106.7096,106.7096,106.6508,106.6844,15683.0
2020-05-07 13:10:00,127.13,127.16,127.12,127.16,32208.0,106.6844,106.7096,106.676,106.7096,32208.0
2020-05-07 13:15:00,127.16,127.2,127.15,127.2,89075.0,106.7096,106.7431,106.7012,106.7431,89075.0
2020-05-07 13:20:00,127.2,127.24,127.19,127.21,40752.0,106.7431,106.7767,106.7347,106.7515,40752.0
2020-05-07 13:25:00,127.21,127.31,127.2,127.28,97400.0,106.7515,106.8354,106.7431,106.8103,97400.0
2020-05-07 13:30:00,127.27,127.27,127.12,127.15,60609.0,106.8019,106.8019,106.676,106.7012,60609.0
2020-05-07 13:35:00,127.15,127.18,127.15,127.18,94358.0,106.7012,106.7263,106.7012,106.7263,94358.0
2020-05-07 13:40:00,127.18,127.24,127.18,127.23,81337.0,106.7263,106.7767,106.7263,106.7683,81337.0
2020-05-07 13:45:00,127.22,127.23,127.18,127.19,235169.0,106.7599,106.7683,106.7263,106.7347,235169.0
2020-05-07 13:50:00,127.19,127.21,127.15,127.21,34351.0,106.7347,106.7515,106.7012,106.7515,34351.0
2020-05-07 13:55:00,127.21,127.21,127.16,127.2,162440.0,106.7515,106.7515,106.7096,106.7431,162440.0
2020-05-07 14:00:00,127.2,127.23,127.15,127.21,193063.0,106.7431,106.7683,106.7012,106.7515,193063.0
2020-05-07 14:05:00,127.21,127.23,127.18,127.23,180266.0,106.7515,106.7683,106.7263,106.7683,180266.0
2020-05-07 14:10:00,127.22,127.23,127.15,127.16,36221.0,106.7599,106.7683,106.7012,106.7096,36221.0
2020-05-07 14:15:00,127.16,127.18,127.08,127.12,106323.0,106.7096,106.7263,106.6424,106.676,106323.0
2020-05-07 14:20:00,127.12,127.12,127.04,127.05,49984.0,106.676,106.676,106.6089,106.6172,49984.0
2020-05-07 14:25:00,127.05,127.13,127.04,127.13,31176.0,106.6172,106.6844,106.6089,106.6844,31176.0
2020-05-07 14:30:00,127.13,127.13,127.0,127.01,142698.0,106.6844,106.6844,106.5753,106.5837,142698.0
2020-05-07 14:35:00,127.01,127.01,126.97,126.99,54630.0,106.5837,106.5837,106.5501,106.5669,54630.0
2020-05-07 14:40:00,126.99,127.04,126.98,127.03,197607.0,106.5669,106.6089,106.5585,106.6005,197607.0
2020-05-07 14:45:00,127.03,127.09,127.02,127.09,194938.0,106.6005,106.6508,106.5921,106.6508,194938.0
2020-05-07 14:50:00,127.09,127.1,127.06,127.09,36793.0,106.6508,106.6592,106.6256,106.6508,36793.0
2020-05-07 14:55:00,127.1,127.1,127.03,127.05,90863.0,106.6592,106.6592,106.6005,106.6172,90863.0
2020-05-07 15:00:00,127.05,127.08,127.03,127.08,67225.0,106.6172,106.6424,106.6005,106.6424,67225.0
2020-05-07 15:05:00,127.08,127.11,127.06,127.11,46844.0,106.6424,106.6676,106.6256,106.6676,46844.0
2020-05-07 15:10:00,127.11,127.12,127.1,127.11,115268.0,106.6676,106.676,106.6592,106.6676,115268.0
2020-05-07 15:15:00,127.11,127.14,127.08,127.13,134256.0,106.6676,106.6928,106.6424,106.6844,134256.0
2020-05-07 15:20:00,127.13,127.15,127.1,127.12,70625.0,106.6844,106.7012,106.6592,106.676,70625.0
2020-05-07 15:25:00,127.11,127.17,127.11,127.17,87948.0,106.6676,106.7179,106.6676,106.7179,87948.0
2020-05-07 15:30:00,127.17,127.27,127.12,127.16,146731.0,106.7179,106.8019,106.676,106.7096,146731.0
2020-05-07 15:35:00,127.14,127.14,127.07,127.09,72701.0,106.6928,106.6928,106.634,106.6508,72701.0
2020-05-07 15:40:00,127.07,127.09,126.99,127.02,225738.0,106.634,106.6508,106.5669,106.5921,225738.0
2020-05-07 15:45:00,127.02,127.13,127.01,127.09,1014578.0,106.5921,106.6844,106.5837,106.6508,1014578.0
2020-05-07 15:50:00,127.09,127.2,127.06,127.09,478638.0,106.6508,106.7431,106.6256,106.6508,478638.0
2020-05-07 15:55:00,127.1,127.28,127.1,127.26,635124.0,106.6592,106.8103,106.6592,106.7935,635124.0
2020-05-08 09:30:00,126.82,126.88,126.67,126.77,99266.0,106.4242,106.4746,106.2984,106.3823,99266.0
2020-05-08 09:35:00,126.75,126.78,126.59,126.61,211228.0,106.3655,106.3907,106.2312,106.248,211228.0
2020-05-08 09:40:00,126.62,126.75,126.62,126.71,197907.0,106.2564,106.3655,106.2564,106.3319,197907.0
2020-05-08 09:45:00,126.71,126.77,126.6,126.71,141728.0,106.3319,106.3823,106.2396,106.3319,141728.0
2020-05-08 09:50:00,126.72,126.72,126.58,126.61,428503.0,106.3403,106.3403,106.2228,106.248,428503.0
2020-05-08 09:55:00,126.6,126.67,126.57,126.66,129219.0,106.2396,106.2984,106.2144,106.29,129219.0
2020-05-08 10:00:00,126.66,126.71,126.64,126.65,227546.0,106.29,106.3319,106.2732,106.2816,227546.0
2020-05-08 10:05:00,126.65,126.66,126.6,126.61,159143.0,106.2816,106.29,106.2396,106.248,159143.0
2020-05-08 10:10:00,126.61,126.64,126.58,126.58,156226.0,106.248,106.2732,106.2228,106.2228,156226.0
2020-05-08 10:15:00,126.57,126.64,126.53,126.59,213740.0,106.2144,106.2732,106.1809,106.2312,213740.0
2020-05-08 10:20:00,126.59,126.68,126.59,126.68,146100.0,106.2312,106.3068,106.2312,106.3068,146100.0
2020-05-08 10:25:00,126.68,126.71,126.67,126.7,110691.0,106.3068,106.3319,106.2984,106.3235,110691.0
2020-05-08 10:30:00,126.7,126.74,126.69,126.73,66531.0,106.3235,106.3571,106.3151,106.3487,66531.0
2020-05-08 10:35:00,126.73,126.83,126.72,126.83,230063.0,106.3487,106.4326,106.3403,106.4326,230063.0
2020-05-08 10:40:00,126.83,126.96,126.81,126.94,164611.0,106.4326,106.5417,106.4158,106.5249,164611.0
2020-05-08 10:45:00,126.94,127.03,126.93,127.02,394578.0,106.5249,106.6005,106.5165,106.5921,394578.0
2020-05-08 10:50:00,127.01,127.04,126.99,127.03,255238.0,106.5837,106.6089,106.5669,106.6005,255238.0
2020-05-08 10:55:00,127.02,127.04,126.98,127.02,81352.0,106.5921,106.6089,106.5585,106.5921,81352.0
2020-05-08 11:00:00,127.01,127.08,127.0,127.04,236392.0,106.5837,106.6424,106.5753,106.6089,236392.0
2020-05-08 11:05:00,127.03,127.06,127.0,127.02,87905.0,106.6005,106.6256,106.5753,106.5921,87905.0
2020-05-08 11:10:00,127.01,127.04,126.98,127.0,219716.0,106.5837,106.6089,106.5585,106.5753,219716.0
2020-05-08 11:15:00,127.0,127.02,126.99,127.01,215143.0,106.5753,106.5921,106.5669,106.5837,215143.0
2020-05-08 11:20:00,127.01,127.04,126.99,127.01,296094.0,106.5837,106.6089,106.5669,106.5837,296094.0
2020-05-08 11:25:00,127.01,127.01,126.96,126.96,63716.0,106.5837,106.5837,106.5417,106.5417,63716.0
2020-05-08 11:30:00,126.96,127.0,126.92,126.99,51249.0,106.5417,106.5753,106.5082,106.5669,51249.0
2020-05-08 11:35:00,126.99,126.99,126.92,126.92,83618.0,106.5669,106.5669,106.5082,106.5082,83618.0
2020-05-08 11:40:00,126.92,126.95,126.9,126.91,9182.0,106.5082,106.5333,106.4914,106.4998,9182.0
2020-05-08 11:45:00,126.91,126.94,126.9,126.94,45960.0,106.4998,106.5249,106.4914,106.5249,45960.0
2020-05-08 11:50:00,126.94,126.96,126.92,126.95,15945.0,106.5249,106.5417,106.5082,106.5333,15945.0
2020-05-08 11:55:00,126.94,126.95,126.89,126.9,15626.0,106.5249,106.5333,106.483,106.4914,15626.0
2020-05-08 12:00:00,126.9,126.91,126.8,126.81,14202.0,106.4914,106.4998,106.4075,106.4158,14202.0
2020-05-08 12:05:00,126.81,126.81,126.75,126.79,54065.0,106.4158,106.4158,106.3655,106.3991,54065.0
2020-05-08 12:10:00,126.8,126.88,126.79,126.83,19703.0,106.4075,106.4746,106.3991,106.4326,19703.0
2020-05-08 12:15:00,126.82,126.88,126.8,126.8,459382.0,106.4242,106.4746,106.4075,106.4075,459382.0
2020-05-08 12:20:00,126.81,126.88,126.8,126.87,281774.0,106.4158,106.4746,106.4075,106.4662,281774.0
2020-05-08 12:25:00,126.86,126.86,126.76,126.76,20094.0,106.4578,106.4578,106.3739,106.3739,20094.0
2020-05-08 12:30:00,126.76,126.83,126.76,126.83,37225.0,106.3739,106.4326,106.3739,106.4326,37225.0
2020-05-08 12:35:00,126.83,126.85,126.77,126.77,10995.0,106.4326,106.4494,106.3823,106.3823,10995.0
2020-05-08 12:40:00,126.76,126.77,126.72,126.73,41455.0,106.3739,106.3823,106.3403,106.3487,41455.0
2020-05-08 12:45:00,126.73,126.73,126.69,126.7,88991.0,106.3487,106.3487,106.3151,106.3235,88991.0
2020-05-08 12:50:00,126.7,126.7,126.62,126.66,75563.0,106.3235,106.3235,106.2564,106.29,75563.0
2020-05-08 12:55:00,126.67,126.67,126.65,126.66,47085.0,106.2984,106.2984,106.2816,106.29,47085.0
2020-05-08 13:00:00,126.66,126.69,126.65,126.67,48620.0,106.29,106.3151,106.2816,106.2984,48620.0
2020-05-08 13:05:00,126.67,126.68,126.62,126.63,49716.0,106.2984,106.3068,106.2564,106.2648,49716.0
2020-05-08 13:10:00,126.64,126.68,126.63,126.65,56483.0,106.2732,106.3068,106.2648,106.2816,56483.0
2020-05-08 13:15:00,126.65,126.67,126.57,126.58,144503.0,106.2816,106.2984,106.2144,106.2228,144503.0
2020-05-08 13:20:00,126.58,126.59,126.55,126.56,78956.0,106.2228,106.2312,106.1977,106.2061,78956.0
2020-05-08 13:25:00,126.56,126.56,126.53,126.54,77540.0,106.2061,106.2061,106.1809,106.1893,77540.0
2020-05-08 13:30:00,126.54,126.54,126.42,126.48,369860.0,106.1893,106.1893,106.0886,106.1389,369860.0
2020-05-08 13:35:00,126.48,126.49,126.36,126.41,151299.0,106.1389,106.1473,106.0382,106.0802,151299.0
2020-05-08 13:40:00,126.41,126.45,126.39,126.44,118644.0,106.0802,106.1137,106.0634,106.1054,118644.0
2020-05-08 13:45:00,126.44,126.46,126.43,126.44,168492.0,106.1054,106.1221,106.097,106.1054,168492.0
2020-05-08 13:50:00,126.45,126.47,126.4,126.44,48685.0,106.1137,106.1305,106.0718,106.1054,48685.0
2020-05-08 13:55:00,126.44,126.49,126.43,126.46,64598.0,106.1054,106.1473,106.097,106.1221,64598.0
2020-05-08 14:00:00,126.46,126.49,126.45,126.46,54279.0,106.1221,106.1473,106.1137,106.1221,54279.0
2020-05-08 14:05:00,126.46,126.48,126.43,126.45,69773.0,106.1221,106.1389,106.097,106.1137,69773.0
2020-05-08 14:10:00,126.45,126.45,126.38,126.45,70754.0,106.1137,106.1137,106.055,106.1137,70754.0
2020-05-08 14:15:00,126.45,126.47,126.44,126.47,37827.0,106.1137,106.1305,106.1054,106.1305,37827.0
2020-05-08 14:20:00,126.47,126.48,126.45,126.48,245311.0,106.1305,106.1389,106.1137,106.1389,245311.0
2020-05-08 14:25:00,126.48,126.5,126.47,126.5,56745.0,106.1389,106.1557,106.1305,106.1557,56745.0
2020-05-08 14:30:00,126.5,126.53,126.47,126.51,170852.0,106.1557,106.1809,106.1305,106.1641,170852.0
2020-05-08 14:35:00,126.52,126.52,126.48,126.5,152109.0,106.1725,106.1725,106.1389,106.1557,152109.0
2020-05-08 14:40:00,126.5,126.54,126.48,126.48,54150.0,106.1557,106.1893,106.1389,106.1389,54150.0
2020-05-08 14:45:00,126.49,126.5,126.48,126.49,44343.0,106.1473,106.1557,106.1389,106.1473,44343.0
2020-05-08 14:50:00,126.48,126.49,126.4,126.41,21650.0,106.1389,106.1473,106.0718,106.0802,21650.0
2020-05-08 14:55:00,126.41,126.48,126.39,126.43,61689.0,106.0802,106.1389,106.0634,106.097,61689.0
2020-05-08 15:00:00,126.42,126.5,126.41,126.48,24516.0,106.0886,106.1557,106.0802,106.1389,24516.0
2020-05-08 15:05:00,126.48,126.48,126.41,126.42,53191.0,106.1389,106.1389,106.0802,106.0886,53191.0
2020-05-08 15:10:00,126.42,126.47,126.41,126.47,133780.0,106.0886,106.1305,106.0802,106.1305,133780.0
2020-05-08 15:15:00,126.47,126.5,126.44,126.5,131085.0,106.1305,106.1557,106.1054,106.1557,131085.0
2020-05-08 15:20:00,126.49,126.5,126.46,126.48,143675.0,106.1473,106.1557,106.1221,106.1389,143675.0
2020-05-08 15:25:00,126.48,126.53,126.47,126.53,149247.0,106.1389,106.1809,106.1305,106.1809,149247.0
2020-05-08 15:30:00,126.52,126.56,126.51,126.53,80453.0,106.1725,106.2061,106.1641,106.1809,80453.0
2020-05-08 15:35:00,126.53,126.54,126.47,126.48,160966.0,106.1809,106.1893,106.1305,106.1389,160966.0
2020-05-08 15:40:00,126.48,126.51,126.45,126.49,270951.0,106.1389,106.1641,106.1137,106.1473,270951.0
2020-05-08 15:45:00,126.48,126.62,126.48,126.62,771226.0,106.1389,106.2564,106.1389,106.2564,771226.0
2020-05-08 15:50:00,126.62,126.67,126.61,126.67,535589.0,106.2564,106.2984,106.248,106.2984,535589.0
2020-05-08 15:55:00,126.67,126.82,126.65,126.68,799133.0,106.2984,106.4242,106.2816,106.3068,799133.0
2020-05-11 09:30:00,126.38,126.53,126.34,126.44,272164.0,106.055,106.1809,106.0214,106.1054,272164.0
2020-05-11 09:35:00,126.41,126.46,126.37,126.45,193307.0,106.0802,106.1221,106.0466,106.1137,193307.0
2020-05-11 09:40:00,126.45,126.46,126.2,126.22,197545.0,106.1137,106.1221,105.9039,105.9207,197545.0
2020-05-11 09:45:00,126.22,126.25,126.13,126.15,319892.0,105.9207,105.9459,105.8452,105.862,319892.0
2020-05-11 09:50:00,126.15,126.15,125.96,126.0,421921.0,105.862,105.862,105.7025,105.7361,421921.0
2020-05-11 09:55:00,126.0,126.04,125.95,125.98,271908.0,105.7361,105.7697,105.6942,105.7193,271908.0
2020-05-11 10:00:00,125.98,126.1,125.94,126.05,198104.0,105.7193,105.82,105.6858,105.7781,198104.0
2020-05-11 10:05:00,126.06,126.15,126.02,126.15,185378.0,105.7865,105.862,105.7529,105.862,185378.0
2020-05-11 10:10:00,126.15,126.23,126.14,126.19,236399.0,105.862,105.9291,105.8536,105.8956,236399.0
2020-05-11 10:15:00,126.18,126.22,126.18,126.21,278596.0,105.8872,105.9207,105.8872,105.9123,278596.0
2020-05-11 10:20:00,126.21,126.22,126.06,126.09,334571.0,105.9123,105.9207,105.7865,105.8116,334571.0
2020-05-11 10:25:00,126.1,126.14,126.03,126.12,21178.0,105.82,105.8536,105.7613,105.8368,21178.0
2020-05-11 10:30:00,126.12,126.14,126.05,126.08,58100.0,105.8368,105.8536,105.7781,105.8032,58100.0
2020-05-11 10:35:00,126.07,126.1,125.92,125.95,98408.0,105.7949,105.82,105.669,105.6942,98408.0
2020-05-11 10:40:00,125.95,126.01,125.94,125.98,106188.0,105.6942,105.7445,105.6858,105.7193,106188.0
2020-05-11 10:45:00,125.98,126.04,125.98,126.03,114316.0,105.7193,105.7697,105.7193,105.7613,114316.0
2020-05-11 10:50:00,126.04,126.06,125.99,126.04,90198.0,105.7697,105.7865,105.7277,105.7697,90198.0
2020-05-11 10:55:00,126.02,126.02,125.96,126.0,133292.0,105.7529,105.7529,105.7025,105.7361,133292.0
2020-05-11 11:00:00,126.0,126.01,125.95,125.99,76511.0,105.7361,105.7445,105.6942,105.7277,76511.0
2020-05-11 11:05:00,125.98,126.01,125.97,126.0,88518.0,105.7193,105.7445,105.7109,105.7361,88518.0
2020-05-11 11:10:00,126.0,126.01,125.96,126.0,167007.0,105.7361,105.7445,105.7025,105.7361,167007.0
2020-05-11 11:15:00,126.0,126.0,125.99,126.0,161565.0,105.7361,105.7361,105.7277,105.7361,161565.0
2020-05-11 11:20:00,126.0,126.04,125.99,126.02,153911.0,105.7361,105.7697,105.7277,105.7529,153911.0
2020-05-11 11:25:00,126.02,126.02,125.97,125.98,91977.0,105.7529,105.7529,105.7109,105.7193,91977.0
2020-05-11 11:30:00,125.98,125.99,125.94,125.98,164807.0,105.7193,105.7277,105.6858,105.7193,164807.0
2020-05-11 11:35:00,125.97,125.99,125.92,125.92,197247.0,105.7109,105.7277,105.669,105.669,197247.0
2020-05-11 11:40:00,125.93,125.93,125.89,125.89,209054.0,105.6774,105.6774,105.6438,105.6438,209054.0
2020-05-11 11:45:00,125.89,125.89,125.85,125.88,96808.0,105.6438,105.6438,105.6102,105.6354,96808.0
2020-05-11 11:50:00,125.88,125.89,125.81,125.85,108502.0,105.6354,105.6438,105.5767,105.6102,108502.0
2020-05-11 11:55:00,125.85,125.86,125.84,125.86,133645.0,105.6102,105.6186,105.6018,105.6186,133645.0
2020-05-11 12:00:00,125.86,125.88,125.81,125.82,142687.0,105.6186,105.6354,105.5767,105.5851,142687.0
2020-05-11 12:05:00,125.82,125.83,125.71,125.72,86175.0,105.5851,105.5935,105.4928,105.5011,86175.0
2020-05-11 12:10:00,125.72,125.73,125.67,125.69,239700.0,105.5011,105.5095,105.4592,105.476,239700.0
2020-05-11 12:15:00,125.69,125.76,125.66,125.74,149118.0,105.476,105.5347,105.4508,105.5179,149118.0
2020-05-11 12:20:00,125.75,125.77,125.73,125.75,45057.0,105.5263,105.5431,105.5095,105.5263,45057.0
2020-05-11 12:25:00,125.76,125.81,125.75,125.8,197291.0,105.5347,105.5767,105.5263,105.5683,197291.0
2020-05-11 12:30:00,125.8,125.82,125.78,125.8,143562.0,105.5683,105.5851,105.5515,105.5683,143562.0
2020-05-11 12:35:00,125.8,125.82,125.77,125.78,69373.0,105.5683,105.5851,105.5431,105.5515,69373.0
2020-05-11 12:40:00,125.79,125.84,125.78,125.82,25994.0,105.5599,105.6018,105.5515,105.5851,25994.0
2020-05-11 12:45:00,125.83,125.83,125.8,125.8,58428.0,105.5935,105.5935,105.5683,105.5683,58428.0
2020-05-11 12:50:00,125.81,125.83,125.77,125.8,170310.0,105.5767,105.5935,105.5431,105.5683,170310.0
2020-05-11 12:55:00,125.8,125.8,125.75,125.76,15761.0,105.5683,105.5683,105.5263,105.5347,15761.0
2020-05-11 13:00:00,125.76,125.8,125.76,125.8,35409.0,105.5347,105.5683,105.5347,105.5683,35409.0
2020-05-11 13:05:00,125.8,125.82,125.75,125.78,142991.0,105.5683,105.5851,105.5263,105.5515,142991.0
2020-05-11 13:10:00,125.78,125.78,125.72,125.73,43752.0,105.5515,105.5515,105.5011,105.5095,43752.0
2020-05-11 13:15:00,125.73,125.75,125.72,125.74,22371.0,105.5095,105.5263,105.5011,105.5179,22371.0
2020-05-11 13:20:00,125.75,125.75,125.67,125.68,87079.0,105.5263,105.5263,105.4592,105.4676,87079.0
2020-05-11 13:25:00,125.68,125.68,125.57,125.59,149170.0,105.4676,105.4676,105.3753,105.3921,149170.0
2020-05-11 13:30:00,125.59,125.68,125.57,125.65,218146.0,105.3921,105.4676,105.3753,105.4424,218146.0
2020-05-11 13:35:00,125.65,125.71,125.65,125.7,164300.0,105.4424,105.4928,105.4424,105.4844,164300.0
2020-05-11 13:40:00,125.7,125.71,125.68,125.7,79679.0,105.4844,105.4928,105.4676,105.4844,79679.0
2020-05-11 13:45:00,125.69,125.71,125.66,125.69,67445.0,105.476,105.4928,105.4508,105.476,67445.0
2020-05-11 13:50:00,125.69,125.71,125.68,125.71,83551.0,105.476,105.4928,105.4676,105.4928,83551.0
2020-05-11 13:55:00,125.7,125.71,125.68,125.69,22548.0,105.4844,105.4928,105.4676,105.476,22548.0
2020-05-11 14:00:00,125.69,125.73,125.68,125.71,166525.0,105.476,105.5095,105.4676,105.4928,166525.0
2020-05-11 14:05:00,125.71,125.72,125.69,125.71,31626.0,105.4928,105.5011,105.476,105.4928,31626.0
2020-05-11 14:10:00,125.7,125.74,125.7,125.73,37428.0,105.4844,105.5179,105.4844,105.5095,37428.0
2020-05-11 14:15:00,125.73,125.8,125.72,125.8,87083.0,105.5095,105.5683,105.5011,105.5683,87083.0
2020-05-11 14:20:00,125.79,125.83,125.78,125.81,201376.0,105.5599,105.5935,105.5515,105.5767,201376.0
2020-05-11 14:25:00,125.81,125.83,125.8,125.81,68164.0,105.5767,105.5935,105.5683,105.5767,68164.0
2020-05-11 14:30:00,125.81,125.82,125.79,125.81,125875.0,105.5767,105.5851,105.5599,105.5767,125875.0
2020-05-11 14:35:00,125.81,125.83,125.8,125.83,65550.0,105.5767,105.5935,105.5683,105.5935,65550.0
2020-05-11 14:40:00,125.83,125.89,125.82,125.87,261599.0,105.5935,105.6438,105.5851,105.627,261599.0
2020-05-11 14:45:00,125.87,125.98,125.87,125.96,126107.0,105.627,105.7193,105.627,105.7025,126107.0
2020-05-11 14:50:00,125.96,125.98,125.9,125.91,81892.0,105.7025,105.7193,105.6522,105.6606,81892.0
2020-05-11 14:55:00,125.91,125.92,125.84,125.89,90681.0,105.6606,105.669,105.6018,105.6438,90681.0
2020-05-11 15:00:00,125.89,125.92,125.86,125.88,64256.0,105.6438,105.669,105.6186,105.6354,64256.0
2020-05-11 15:05:00,125.88,125.89,125.87,125.88,98286.0,105.6354,105.6438,105.627,105.6354,98286.0
2020-05-11 15:10:00,125.89,125.9,125.88,125.88,210883.0,105.6438,105.6522,105.6354,105.6354,210883.0
2020-05-11 15:15:00,125.89,125.9,125.84,125.84,108076.0,105.6438,105.6522,105.6018,105.6018,108076.0
2020-05-11 15:20:00,125.84,125.85,125.8,125.82,89209.0,105.6018,105.6102,105.5683,105.5851,89209.0
2020-05-11 15:25:00,125.81,125.84,125.8,125.83,73081.0,105.5767,105.6018,105.5683,105.5935,73081.0
2020-05-11 15:30:00,125.82,125.85,125.81,125.82,63389.0,105.5851,105.6102,105.5767,105.5851,63389.0
2020-05-11 15:35:00,125.82,125.86,125.79,125.86,63235.0,105.5851,105.6186,105.5599,105.6186,63235.0
2020-05-11 15:40:00,125.86,125.86,125.77,125.81,113749.0,105.6186,105.6186,105.5431,105.5767,113749.0
2020-05-11 15:45:00,125.81,125.81,125.72,125.73,320747.0,105.5767,105.5767,105.5011,105.5095,320747.0
2020-05-11 15:50:00,125.72,125.73,125.59,125.6,277642.0,105.5011,105.5095,105.3921,105.4004,277642.0
2020-05-11 15:55:00,125.6,125.71,125.52,125.71,582880.0,105.4004,105.4928,105.3333,105.4928,582880.0
2020-05-12 09:30:00,127.17,127.18,126.54,126.57,378723.0,106.7179,106.7263,106.1893,106.2144,378723.0
2020-05-12 09:35:00,126.57,126.58,126.18,126.24,486429.0,106.2144,106.2228,105.8872,105.9375,486429.0
2020-05-12 09:40:00,126.26,126.44,126.26,126.43,551528.0,105.9543,106.1054,105.9543,106.097,551528.0
2020-05-12 09:45:00,126.42,126.51,126.4,126.49,337957.0,106.0886,106.1641,106.0718,106.1473,337957.0
2020-05-12 09:50:00,126.49,126.56,126.43,126.48,395933.0,106.1473,106.2061,106.097,106.1389,395933.0
2020-05-12 09:55:00,126.49,126.58,126.48,126.57,230168.0,106.1473,106.2228,106.1389,106.2144,230168.0
2020-05-12 10:00:00,126.57,126.62,126.51,126.54,176159.0,106.2144,106.2564,106.1641,106.1893,176159.0
2020-05-12 10:05:00,126.54,126.64,126.53,126.64,120438.0,106.1893,106.2732,106.1809,106.2732,120438.0
2020-05-12 10:10:00,126.64,126.69,126.54,126.66,154255.0,106.2732,106.3151,106.1893,106.29,154255.0
2020-05-12 10:15:00,126.65,126.66,126.48,126.54,581482.0,106.2816,106.29,106.1389,106.1893,581482.0
2020-05-12 10:20:00,126.54,126.63,126.53,126.63,90942.0,106.1893,106.2648,106.1809,106.2648,90942.0
2020-05-12 10:25:00,126.63,126.66,126.6,126.64,278748.0,106.2648,106.29,106.2396,106.2732,278748.0
2020-05-12 10:30:00,126.64,126.64,126.53,126.58,212923.0,106.2732,106.2732,106.1809,106.2228,212923.0
2020-05-12 10:35:00,126.58,126.6,126.51,126.52,226777.0,106.2228,106.2396,106.1641,106.1725,226777.0
2020-05-12 10:40:00,126.52,126.54,126.51,126.54,65104.0,106.1725,106.1893,106.1641,106.1893,65104.0
2020-05-12 10:45:00,126.54,126.55,126.51,126.53,85780.0,106.1893,106.1977,106.1641,106.1809,85780.0
2020-05-12 10:50:00,126.52,126.65,126.51,126.64,106294.0,106.1725,106.2816,106.1641,106.2732,106294.0
2020-05-12 10:55:00,126.64,126.65,126.63,126.65,42792.0,106.2732,106.2816,106.2648,106.2816,42792.0
2020-05-12 11:00:00,126.65,126.65,126.64,126.65,93367.0,106.2816,106.2816,106.2732,106.2816,93367.0
2020-05-12 11:05:00,126.65,126.65,126.6,126.6,189453.0,106.2816,106.2816,106.2396,106.2396,189453.0
2020-05-12 11:10:00,126.61,126.69,126.6,126.69,68201.0,106.248,106.3151,106.2396,106.3151,68201.0
2020-05-12 11:15:00,126.69,126.69,126.68,126.69,78033.0,106.3151,106.3151,106.3068,106.3151,78033.0
2020-05-12 11:20:00,126.69,126.76,126.68,126.76,89641.0,106.3151,106.3739,106.3068,106.3739,89641.0
2020-05-12 11:25:00,126.76,126.79,126.72,126.75,244323.0,106.3739,106.3991,106.3403,106.3655,244323.0
2020-05-12 11:30:00,126.74,126.75,126.71,126.72,167371.0,106.3571,106.3655,106.3319,106.3403,167371.0
2020-05-12 11:35:00,126.71,126.78,126.71,126.76,587678.0,106.3319,106.3907,106.3319,106.3739,587678.0
2020-05-12 11:40:00,126.76,126.81,126.74,126.76,167598.0,106.3739,106.4158,106.3571,106.3739,167598.0
2020-05-12 11:45:00,126.75,126.85,126.75,126.85,537228.0,106.3655,106.4494,106.3655,106.4494,537228.0
2020-05-12 11:50:00,126.85,126.89,126.85,126.86,121678.0,106.4494,106.483,106.4494,106.4578,121678.0
2020-05-12 11:55:00,126.86,126.99,126.86,126.96,145103.0,106.4578,106.5669,106.4578,106.5417,145103.0
2020-05-12 12:00:00,126.97,126.97,126.85,126.88,369307.0,106.5501,106.5501,106.4494,106.4746,369307.0
2020-05-12 12:05:00,126.88,126.97,126.87,126.89,101490.0,106.4746,106.5501,106.4662,106.483,101490.0
2020-05-12 12:10:00,126.89,126.89,126.85,126.89,339927.0,106.483,106.483,106.4494,106.483,339927.0
2020-05-12 12:15:00,126.89,126.89,126.84,126.86,202049.0,106.483,106.483,106.441,106.4578,202049.0
2020-05-12 12:20:00,126.86,126.88,126.84,126.87,177395.0,106.4578,106.4746,106.441,106.4662,177395.0
2020-05-12 12:25:00,126.88,126.9,126.87,126.89,511013.0,106.4746,106.4914,106.4662,106.483,511013.0
2020-05-12 12:30:00,126.89,126.89,126.85,126.86,73327.0,106.483,106.483,106.4494,106.4578,73327.0
2020-05-12 12:35:00,126.86,126.86,126.82,126.82,45510.0,106.4578,106.4578,106.4242,106.4242,45510.0
2020-05-12 12:40:00,126.82,126.83,126.79,126.8,79121.0,106.4242,106.4326,106.3991,106.4075,79121.0
2020-05-12 12:45:00,126.8,126.81,126.79,126.8,169501.0,106.4075,106.4158,106.3991,106.4075,169501.0
2020-05-12 12:50:00,126.8,126.81,126.79,126.81,225966.0,106.4075,106.4158,106.3991,106.4158,225966.0
2020-05-12 12:55:00,126.8,126.85,126.8,126.85,23823.0,106.4075,106.4494,106.4075,106.4494,23823.0
2020-05-12 13:00:00,126.85,126.93,126.84,126.93,939325.0,106.4494,106.5165,106.441,106.5165,939325.0
2020-05-12 13:05:00,126.93,126.94,126.89,126.93,104308.0,106.5165,106.5249,106.483,106.5165,104308.0
2020-05-12 13:10:00,126.93,126.93,126.88,126.93,240144.0,106.5165,106.5165,106.4746,106.5165,240144.0
2020-05-12 13:15:00,126.93,126.95,126.91,126.95,293353.0,106.5165,106.5333,106.4998,106.5333,293353.0
2020-05-12 13:20:00,126.95,127.01,126.94,127.0,175379.0,106.5333,106.5837,106.5249,106.5753,175379.0
2020-05-12 13:25:00,127.0,127.01,126.99,127.01,219979.0,106.5753,106.5837,106.5669,106.5837,219979.0
2020-05-12 13:30:00,127.01,127.05,126.98,127.03,114664.0,106.5837,106.6172,106.5585,106.6005,114664.0
2020-05-12 13:35:00,127.03,127.17,127.02,127.16,131759.0,106.6005,106.7179,106.5921,106.7096,131759.0
2020-05-12 13:40:00,127.16,127.2,127.13,127.16,76609.0,106.7096,106.7431,106.6844,106.7096,76609.0
2020-05-12 13:45:00,127.16,127.2,127.14,127.14,107502.0,106.7096,106.7431,106.6928,106.6928,107502.0
2020-05-12 13:50:00,127.14,127.16,127.07,127.09,162683.0,106.6928,106.7096,106.634,106.6508,162683.0
2020-05-12 13:55:00,127.09,127.13,127.02,127.06,209355.0,106.6508,106.6844,106.5921,106.6256,209355.0
2020-05-12 14:00:00,127.06,127.06,126.99,127.04,96789.0,106.6256,106.6256,106.5669,106.6089,96789.0
2020-05-12 14:05:00,127.04,127.11,127.03,127.06,154527.0,106.6089,106.6676,106.6005,106.6256,154527.0
2020-05-12 14:10:00,127.05,127.06,126.97,126.98,177338.0,106.6172,106.6256,106.5501,106.5585,177338.0
2020-05-12 14:15:00,126.98,126.99,126.9,126.93,253984.0,106.5585,106.5669,106.4914,106.5165,253984.0
2020-05-12 14:20:00,126.92,127.01,126.92,127.01,79554.0,106.5082,106.5837,106.5082,106.5837,79554.0
2020-05-12 14:25:00,127.01,127.07,126.98,127.05,519299.0,106.5837,106.634,106.5585,106.6172,519299.0
2020-05-12 14:30:00,127.05,127.06,127.0,127.03,162432.0,106.6172,106.6256,106.5753,106.6005,162432.0
2020-05-12 14:35:00,127.03,127.04,127.0,127.04,72133.0,106.6005,106.6089,106.5753,106.6089,72133.0
2020-05-12 14:40:00,127.04,127.1,126.99,127.1,173646.0,106.6089,106.6592,106.5669,106.6592,173646.0
2020-05-12 14:45:00,127.09,127.09,127.0,127.02,134236.0,106.6508,106.6508,106.5753,106.5921,134236.0
2020-05-12 14:50:00,127.02,127.02,126.99,127.01,94436.0,106.5921,106.5921,106.5669,106.5837,94436.0
2020-05-12 14:55:00,127.01,127.03,127.0,127.03,86784.0,106.5837,106.6005,106.5753,106.6005,86784.0
2020-05-12 15:00:00,127.02,127.03,126.98,127.02,222111.0,106.5921,106.6005,106.5585,106.5921,222111.0
2020-05-12 15:05:00,127.01,127.03,126.99,126.99,51666.0,106.5837,106.6005,106.5669,106.5669,51666.0
2020-05-12 15:10:00,126.99,127.0,126.96,126.98,45809.0,106.5669,106.5753,106.5417,106.5585,45809.0
2020-05-12 15:15:00,126.98,126.99,126.91,126.91,92021.0,106.5585,106.5669,106.4998,106.4998,92021.0
2020-05-12 15:20:00,126.91,126.92,126.89,126.89,44773.0,106.4998,106.5082,106.483,106.483,44773.0
2020-05-12 15:25:00,126.9,126.99,126.89,126.99,77493.0,106.4914,106.5669,106.483,106.5669,77493.0
2020-05-12 15:30:00,126.99,127.02,126.95,126.97,98685.0,106.5669,106.5921,106.5333,106.5501,98685.0
2020-05-12 15:35:00,126.97,126.98,126.89,126.93,272233.0,106.5501,106.5585,106.483,106.5165,272233.0
2020-05-12 15:40:00,126.93,126.93,126.87,126.88,56956.0,106.5165,106.5165,106.4662,106.4746,56956.0
2020-05-12 15:45:00,126.88,126.88,126.74,126.82,226140.0,106.4746,106.4746,106.3571,106.4242,226140.0
2020-05-12 15:50:00,126.82,126.82,126.74,126.81,255827.0,106.4242,106.4242,106.3571,106.4158,255827.0
2020-05-12 15:55:00,126.81,126.97,126.58,126.79,612198.0,106.4158,106.5501,106.2228,106.3991,612198.0
2020-05-13 09:30:00,127.23,127.46,127.02,127.04,147182.0,106.7683,106.9613,106.5921,106.6089,147182.0
2020-05-13 09:35:00,127.03,127.06,126.97,127.05,310535.0,106.6005,106.6256,106.5501,106.6172,310535.0
2020-05-13 09:40:00,127.06,127.21,127.04,127.13,118222.0,106.6256,106.7515,106.6089,106.6844,118222.0
2020-05-13 09:45:00,127.14,127.31,127.11,127.29,170340.0,106.6928,106.8354,106.6676,106.8186,170340.0
2020-05-13 09:50:00,127.31,127.34,127.26,127.33,106395.0,106.8354,106.8606,106.7935,106.8522,106395.0
2020-05-13 09:55:00,127.33,127.36,127.23,127.26,167669.0,106.8522,106.8774,106.7683,106.7935,167669.0
2020-05-13 10:00:00,127.26,127.4,127.25,127.4,361686.0,106.7935,106.911,106.7851,106.911,361686.0
2020-05-13 10:05:00,127.41,127.43,127.36,127.43,165192.0,106.9194,106.9361,106.8774,106.9361,165192.0
2020-05-13 10:10:00,127.43,127.45,127.39,127.41,115415.0,106.9361,106.9529,106.9026,106.9194,115415.0
2020-05-13 10:15:00,127.41,127.49,127.4,127.46,122973.0,106.9194,106.9865,106.911,106.9613,122973.0
2020-05-13 10:20:00,127.47,127.47,127.41,127.42,90849.0,106.9697,106.9697,106.9194,106.9277,90849.0
2020-05-13 10:25:00,127.42,127.49,127.36,127.37,631735.0,106.9277,106.9865,106.8774,106.8858,631735.0
2020-05-13 10:30:00,127.37,127.42,127.36,127.39,103082.0,106.8858,106.9277,106.8774,106.9026,103082.0
2020-05-13 10:35:00,127.4,127.48,127.4,127.44,87390.0,106.911,106.9781,106.911,106.9445,87390.0
2020-05-13 10:40:00,127.44,127.47,127.4,127.43,69109.0,106.9445,106.9697,106.911,106.9361,69109.0
2020-05-13 10:45:00,127.43,127.45,127.4,127.41,55476.0,106.9361,106.9529,106.911,106.9194,55476.0
2020-05-13 10:50:00,127.41,127.48,127.4,127.48,94922.0,106.9194,106.9781,106.911,106.9781,94922.0
2020-05-13 10:55:00,127.46,127.47,127.39,127.42,294302.0,106.9613,106.9697,106.9026,106.9277,294302.0
2020-05-13 11:00:00,127.42,127.43,127.35,127.39,503366.0,106.9277,106.9361,106.869,106.9026,503366.0
2020-05-13 11:05:00,127.39,127.39,127.32,127.37,97442.0,106.9026,106.9026,106.8438,106.8858,97442.0
2020-05-13 11:10:00,127.36,127.38,127.29,127.3,250345.0,106.8774,106.8942,106.8186,106.827,250345.0
2020-05-13 11:15:00,127.3,127.4,127.3,127.34,157528.0,106.827,106.911,106.827,106.8606,157528.0
2020-05-13 11:20:00,127.34,127.36,127.3,127.35,565346.0,106.8606,106.8774,106.827,106.869,565346.0
2020-05-13 11:25:00,127.36,127.38,127.33,127.36,133446.0,106.8774,106.8942,106.8522,106.8774,133446.0
2020-05-13 11:30:00,127.36,127.42,127.34,127.39,130896.0,106.8774,106.9277,106.8606,106.9026,130896.0
2020-05-13 11:35:00,127.39,127.45,127.37,127.38,95430.0,106.9026,106.9529,106.8858,106.8942,95430.0
2020-05-13 11:40:00,127.39,127.41,127.32,127.33,260196.0,106.9026,106.9194,106.8438,106.8522,260196.0
2020-05-13 11:45:00,127.33,127.4,127.32,127.4,102053.0,106.8522,106.911,106.8438,106.911,102053.0
2020-05-13 11:50:00,127.39,127.4,127.34,127.36,118059.0,106.9026,106.911,106.8606,106.8774,118059.0
2020-05-13 11:55:00,127.36,127.39,127.34,127.38,95187.0,106.8774,106.9026,106.8606,106.8942,95187.0
2020-05-13 12:00:00,127.39,127.41,127.36,127.38,147120.0,106.9026,106.9194,106.8774,106.8942,147120.0
2020-05-13 12:05:00,127.37,127.44,127.37,127.4,64334.0,106.8858,106.9445,106.8858,106.911,64334.0
2020-05-13 12:10:00,127.41,127.41,127.24,127.25,203400.0,106.9194,106.9194,106.7767,106.7851,203400.0
2020-05-13 12:15:00,127.24,127.26,127.18,127.23,148587.0,106.7767,106.7935,106.7263,106.7683,148587.0
2020-05-13 12:20:00,127.24,127.36,127.24,127.34,61541.0,106.7767,106.8774,106.7767,106.8606,61541.0
2020-05-13 12:25:00,127.34,127.41,127.32,127.4,140502.0,106.8606,106.9194,106.8438,106.911,140502.0
2020-05-13 12:30:00,127.4,127.44,127.34,127.44,130532.0,106.911,106.9445,106.8606,106.9445,130532.0
2020-05-13 12:35:00,127.44,127.51,127.43,127.49,124216.0,106.9445,107.0033,106.9361,106.9865,124216.0
2020-05-13 12:40:00,127.49,127.5,127.44,127.49,92602.0,106.9865,106.9949,106.9445,106.9865,92602.0
2020-05-13 12:45:00,127.49,127.52,127.48,127.51,67323.0,106.9865,107.0117,106.9781,107.0033,67323.0
2020-05-13 12:50:00,127.52,127.56,127.51,127.54,43921.0,107.0117,107.0452,107.0033,107.0284,43921.0
2020-05-13 12:55:00,127.55,127.56,127.48,127.5,53797.0,107.0368,107.0452,106.9781,106.9949,53797.0
2020-05-13 13:00:00,127.5,127.5,127.36,127.36,147254.0,106.9949,106.9949,106.8774,106.8774,147254.0
2020-05-13 13:05:00,127.36,127.4,127.33,127.37,82490.0,106.8774,106.911,106.8522,106.8858,82490.0
2020-05-13 13:10:00,127.37,127.38,127.31,127.35,161434.0,106.8858,106.8942,106.8354,106.869,161434.0
2020-05-13 13:15:00,127.34,127.39,127.33,127.33,132928.0,106.8606,106.9026,106.8522,106.8522,132928.0
2020-05-13 13:20:00,127.33,127.35,127.3,127.33,51376.0,106.8522,106.869,106.827,106.8522,51376.0
2020-05-13 13:25:00,127.33,127.36,127.3,127.35,83929.0,106.8522,106.8774,106.827,106.869,83929.0
2020-05-13 13:30:00,127.34,127.34,127.28,127.29,64611.0,106.8606,106.8606,106.8103,106.8186,64611.0
2020-05-13 13:35:00,127.3,127.34,127.29,127.31,80479.0,106.827,106.8606,106.8186,106.8354,80479.0
2020-05-13 13:40:00,127.31,127.32,127.18,127.22,117071.0,106.8354,106.8438,106.7263,106.7599,117071.0
2020-05-13 13:45:00,127.21,127.24,127.16,127.2,53706.0,106.7515,106.7767,106.7096,106.7431,53706.0
2020-05-13 13:50:00,127.2,127.22,127.15,127.16,157685.0,106.7431,106.7599,106.7012,106.7096,157685.0
2020-05-13 13:55:00,127.16,127.16,127.11,127.12,197318.0,106.7096,106.7096,106.6676,106.676,197318.0
2020-05-13 14:00:00,127.12,127.12,127.07,127.09,77586.0,106.676,106.676,106.634,106.6508,77586.0
2020-05-13 14:05:00,127.1,127.18,127.09,127.17,228218.0,106.6592,106.7263,106.6508,106.7179,228218.0
2020-05-13 14:10:00,127.17,127.26,127.17,127.24,182831.0,106.7179,106.7935,106.7179,106.7767,182831.0
2020-05-13 14:15:00,127.23,127.33,127.23,127.29,89470.0,106.7683,106.8522,106.7683,106.8186,89470.0
2020-05-13 14:20:00,127.29,127.29,127.23,127.27,63730.0,106.8186,106.8186,106.7683,106.8019,63730.0
2020-05-13 14:25:00,127.27,127.27,127.2,127.23,198422.0,106.8019,106.8019,106.7431,106.7683,198422.0
2020-05-13 14:30:00,127.23,127.29,127.22,127.25,63765.0,106.7683,106.8186,106.7599,106.7851,63765.0
2020-05-13 14:35:00,127.25,127.25,127.2,127.21,58648.0,106.7851,106.7851,106.7431,106.7515,58648.0
2020-05-13 14:40:00,127.21,127.21,127.15,127.15,86440.0,106.7515,106.7515,106.7012,106.7012,86440.0
2020-05-13 14:45:00,127.15,127.21,127.11,127.19,276805.0,106.7012,106.7515,106.6676,106.7347,276805.0
2020-05-13 14:50:00,127.18,127.22,127.15,127.17,85012.0,106.7263,106.7599,106.7012,106.7179,85012.0
2020-05-13 14:55:00,127.18,127.19,127.07,127.09,155233.0,106.7263,106.7347,106.634,106.6508,155233.0
2020-05-13 15:00:00,127.07,127.2,127.07,127.2,48068.0,106.634,106.7431,106.634,106.7431,48068.0
2020-05-13 15:05:00,127.2,127.2,127.11,127.13,91665.0,106.7431,106.7431,106.6676,106.6844,91665.0
2020-05-13 15:10:00,127.13,127.19,127.13,127.18,104313.0,106.6844,106.7347,106.6844,106.7263,104313.0
2020-05-13 15:15:00,127.18,127.21,127.16,127.19,91469.0,106.7263,106.7515,106.7096,106.7347,91469.0
2020-05-13 15:20:00,127.19,127.2,127.06,127.08,150808.0,106.7347,106.7431,106.6256,106.6424,150808.0
2020-05-13 15:25:00,127.08,127.13,127.07,127.13,273207.0,106.6424,106.6844,106.634,106.6844,273207.0
2020-05-13 15:30:00,127.12,127.22,127.07,127.2,118319.0,106.676,106.7599,106.634,106.7431,118319.0
2020-05-13 15:35:00,127.2,127.25,127.18,127.22,96425.0,106.7431,106.7851,106.7263,106.7599,96425.0
2020-05-13 15:40:00,127.22,127.24,127.14,127.16,229862.0,106.7599,106.7767,106.6928,106.7096,229862.0
2020-05-13 15:45:00,127.16,127.16,127.01,127.01,216742.0,106.7096,106.7096,106.5837,106.5837,216742.0
2020-05-13 15:50:00,127.01,127.09,126.94,127.08,560605.0,106.5837,106.6508,106.5249,106.6424,560605.0
2020-05-13 15:55:00,127.09,127.14,126.96,127.08,313482.0,106.6508,106.6928,106.5417,106.6424,313482.0
2020-05-14 09:30:00,127.5,127.5,127.3,127.32,277194.0,106.9949,106.9949,106.827,106.8438,277194.0
2020-05-14 09:35:00,127.32,127.42,127.3,127.33,287712.0,106.8438,106.9277,106.827,106.8522,287712.0
2020-05-14 09:40:00,127.32,127.32,127.24,127.24,139379.0,106.8438,106.8438,106.7767,106.7767,139379.0
2020-05-14 09:45:00,127.24,127.26,127.13,127.13,179095.0,106.7767,106.7935,106.6844,106.6844,179095.0
2020-05-14 09:50:00,127.13,127.14,127.03,127.04,429222.0,106.6844,106.6928,106.6005,106.6089,429222.0
2020-05-14 09:55:00,127.05,127.08,127.02,127.07,453850.0,106.6172,106.6424,106.5921,106.634,453850.0
2020-05-14 10:00:00,127.07,127.15,127.0,127.11,365214.0,106.634,106.7012,106.5753,106.6676,365214.0
2020-05-14 10:05:00,127.11,127.28,127.1,127.26,227440.0,106.6676,106.8103,106.6592,106.7935,227440.0
2020-05-14 10:10:00,127.27,127.43,127.26,127.36,384623.0,106.8019,106.9361,106.7935,106.8774,384623.0
2020-05-14 10:15:00,127.35,127.42,127.33,127.41,190556.0,106.869,106.9277,106.8522,106.9194,190556.0
2020-05-14 10:20:00,127.41,127.44,127.35,127.38,128120.0,106.9194,106.9445,106.869,106.8942,128120.0
2020-05-14 10:25:00,127.38,127.41,127.33,127.34,96976.0,106.8942,106.9194,106.8522,106.8606,96976.0
2020-05-14 10:30:00,127.33,127.4,127.31,127.39,65176.0,106.8522,106.911,106.8354,106.9026,65176.0
2020-05-14 10:35:00,127.39,127.46,127.37,127.46,123328.0,106.9026,106.9613,106.8858,106.9613,123328.0
2020-05-14 10:40:00,127.46,127.53,127.43,127.48,101643.0,106.9613,107.0201,106.9361,106.9781,101643.0
2020-05-14 10:45:00,127.48,127.5,127.46,127.49,379685.0,106.9781,106.9949,106.9613,106.9865,379685.0
2020-05-14 10:50:00,127.49,127.51,127.48,127.5,101976.0,106.9865,107.0033,106.9781,106.9949,101976.0
2020-05-14 10:55:00,127.5,127.56,127.48,127.54,154705.0,106.9949,107.0452,106.9781,107.0284,154705.0
2020-05-14 11:00:00,127.55,127.59,127.51,127.58,326374.0,107.0368,107.0704,107.0033,107.062,326374.0
2020-05-14 11:05:00,127.58,127.61,127.57,127.59,101338.0,107.062,107.0872,107.0536,107.0704,101338.0
2020-05-14 11:10:00,127.59,127.62,127.57,127.58,189822.0,107.0704,107.0956,107.0536,107.062,189822.0
2020-05-14 11:15:00,127.59,127.64,127.58,127.64,69715.0,107.0704,107.1124,107.062,107.1124,69715.0
2020-05-14 11:20:00,127.63,127.69,127.56,127.58,91207.0,107.104,107.1543,107.0452,107.062,91207.0
2020-05-14 11:25:00,127.58,127.63,127.51,127.55,102908.0,107.062,107.104,107.0033,107.0368,102908.0
2020-05-14 11:30:00,127.55,127.56,127.46,127.48,72885.0,107.0368,107.0452,106.9613,106.9781,72885.0
2020-05-14 11:35:00,127.48,127.54,127.38,127.38,81175.0,106.9781,107.0284,106.8942,106.8942,81175.0
2020-05-14 11:40:00,127.37,127.44,127.27,127.43,308265.0,106.8858,106.9445,106.8019,106.9361,308265.0
2020-05-14 11:45:00,127.43,127.51,127.41,127.48,151565.0,106.9361,107.0033,106.9194,106.9781,151565.0
2020-05-14 11:50:00,127.46,127.62,127.44,127.6,112565.0,106.9613,107.0956,106.9445,107.0788,112565.0
2020-05-14 11:55:00,127.59,127.61,127.54,127.61,137770.0,107.0704,107.0872,107.0284,107.0872,137770.0
2020-05-14 12:00:00,127.61,127.62,127.58,127.61,200065.0,107.0872,107.0956,107.062,107.0872,200065.0
2020-05-14 12:05:00,127.61,127.61,127.54,127.55,215319.0,107.0872,107.0872,107.0284,107.0368,215319.0
2020-05-14 12:10:00,127.54,127.6,127.54,127.56,44956.0,107.0284,107.0788,107.0284,107.0452,44956.0
2020-05-14 12:15:00,127.56,127.62,127.54,127.6,54339.0,107.0452,107.0956,107.0284,107.0788,54339.0
2020-05-14 12:20:00,127.6,127.7,127.56,127.69,74894.0,107.0788,107.1627,107.0452,107.1543,74894.0
2020-05-14 12:25:00,127.7,127.7,127.61,127.62,47636.0,107.1627,107.1627,107.0872,107.0956,47636.0
2020-05-14 12:30:00,127.62,127.63,127.55,127.57,395945.0,107.0956,107.104,107.0368,107.0536,395945.0
2020-05-14 12:35:00,127.57,127.62,127.56,127.6,32496.0,107.0536,107.0956,107.0452,107.0788,32496.0
2020-05-14 12:40:00,127.6,127.62,127.58,127.59,35536.0,107.0788,107.0956,107.062,107.0704,35536.0
2020-05-14 12:45:00,127.6,127.61,127.56,127.58,66699.0,107.0788,107.0872,107.0452,107.062,66699.0
2020-05-14 12:50:00,127.58,127.66,127.58,127.66,173418.0,107.062,107.1291,107.062,107.1291,173418.0
2020-05-14 12:55:00,127.66,127.69,127.65,127.67,103681.0,107.1291,107.1543,107.1208,107.1375,103681.0
2020-05-14 13:00:00,127.68,127.68,127.62,127.63,47816.0,107.1459,107.1459,107.0956,107.104,47816.0
2020-05-14 13:05:00,127.63,127.66,127.62,127.66,32809.0,107.104,107.1291,107.0956,107.1291,32809.0
2020-05-14 13:10:00,127.66,127.66,127.57,127.58,52849.0,107.1291,107.1291,107.0536,107.062,52849.0
2020-05-14 13:15:00,127.58,127.59,127.54,127.57,67716.0,107.062,107.0704,107.0284,107.0536,67716.0
2020-05-14 13:20:00,127.57,127.65,127.56,127.65,25097.0,107.0536,107.1208,107.0452,107.1208,25097.0
2020-05-14 13:25:00,127.65,127.7,127.64,127.7,300747.0,107.1208,107.1627,107.1124,107.1627,300747.0
2020-05-14 13:30:00,127.7,127.75,127.68,127.69,161513.0,107.1627,107.2047,107.1459,107.1543,161513.0
2020-05-14 13:35:00,127.69,127.71,127.67,127.68,84043.0,107.1543,107.1711,107.1375,107.1459,84043.0
2020-05-14 13:40:00,127.68,127.72,127.67,127.69,100546.0,107.1459,107.1795,107.1375,107.1543,100546.0
2020-05-14 13:45:00,127.69,127.69,127.64,127.64,146571.0,107.1543,107.1543,107.1124,107.1124,146571.0
2020-05-14 13:50:00,127.63,127.63,127.59,127.62,48568.0,107.104,107.104,107.0704,107.0956,48568.0
2020-05-14 13:55:00,127.62,127.64,127.58,127.58,44031.0,107.0956,107.1124,107.062,107.062,44031.0
2020-05-14 14:00:00,127.58,127.59,127.49,127.5,80324.0,107.062,107.0704,106.9865,106.9949,80324.0
2020-05-14 14:05:00,127.5,127.5,127.48,127.5,164875.0,106.9949,106.9949,106.9781,106.9949,164875.0
2020-05-14 14:10:00,127.5,127.52,127.49,127.51,84704.0,106.9949,107.0117,106.9865,107.0033,84704.0
2020-05-14 14:15:00,127.52,127.62,127.51,127.61,182826.0,107.0117,107.0956,107.0033,107.0872,182826.0
2020-05-14 14:20:00,127.61,127.69,127.6,127.68,130706.0,107.0872,107.1543,107.0788,107.1459,130706.0
2020-05-14 14:25:00,127.68,127.75,127.65,127.69,84939.0,107.1459,107.2047,107.1208,107.1543,84939.0
2020-05-14 14:30:00,127.7,127.73,127.68,127.69,136514.0,107.1627,107.1879,107.1459,107.1543,136514.0
2020-05-14 14:35:00,127.7,127.73,127.66,127.66,126624.0,107.1627,107.1879,107.1291,107.1291,126624.0
2020-05-14 14:40:00,127.66,127.71,127.63,127.67,73376.0,107.1291,107.1711,107.104,107.1375,73376.0
2020-05-14 14:45:00,127.67,127.74,127.66,127.73,110720.0,107.1375,107.1963,107.1291,107.1879,110720.0
2020-05-14 14:50:00,127.73,127.76,127.7,127.75,179637.0,107.1879,107.2131,107.1627,107.2047,179637.0
2020-05-14 14:55:00,127.75,127.76,127.7,127.75,150699.0,107.2047,107.2131,107.1627,107.2047,150699.0
2020-05-14 15:00:00,127.75,127.75,127.7,127.73,84514.0,107.2047,107.2047,107.1627,107.1879,84514.0
2020-05-14 15:05:00,127.73,127.76,127.72,127.75,604129.0,107.1879,107.2131,107.1795,107.2047,604129.0
2020-05-14 15:10:00,127.75,127.79,127.72,127.79,624500.0,107.2047,107.2382,107.1795,107.2382,624500.0
2020-05-14 15:15:00,127.79,127.85,127.76,127.83,106548.0,107.2382,107.2886,107.2131,107.2718,106548.0
2020-05-14 15:20:00,127.83,127.89,127.83,127.88,107251.0,107.2718,107.3222,107.2718,107.3138,107251.0
2020-05-14 15:25:00,127.89,127.9,127.86,127.9,110293.0,107.3222,107.3305,107.297,107.3305,110293.0
2020-05-14 15:30:00,127.9,127.93,127.84,127.84,117585.0,107.3305,107.3557,107.2802,107.2802,117585.0
2020-05-14 15:35:00,127.85,127.87,127.8,127.85,152197.0,107.2886,107.3054,107.2466,107.2886,152197.0
2020-05-14 15:40:00,127.85,127.85,127.8,127.84,113572.0,107.2886,107.2886,107.2466,107.2802,113572.0
2020-05-14 15:45:00,127.85,127.93,127.84,127.92,223056.0,107.2886,107.3557,107.2802,107.3473,223056.0
2020-05-14 15:50:00,127.93,128.07,127.92,128.06,1002298.0,107.3557,107.4732,107.3473,107.4648,1002298.0
2020-05-14 15:55:00,128.06,128.12,128.03,128.11,481819.0,107.4648,107.5152,107.4396,107.5068,481819.0
2020-05-15 09:30:00,128.1,128.35,128.1,128.21,167032.0,107.4984,107.7082,107.4984,107.5907,167032.0
2020-05-15 09:35:00,128.21,128.22,128.15,128.16,209115.0,107.5907,107.5991,107.5403,107.5487,209115.0
2020-05-15 09:40:00,128.17,128.27,128.17,128.25,160648.0,107.5571,107.641,107.5571,107.6243,160648.0
2020-05-15 09:45:00,128.24,128.34,128.21,128.26,628791.0,107.6159,107.6998,107.5907,107.6327,628791.0
2020-05-15 09:50:00,128.26,128.26,128.16,128.22,113130.0,107.6327,107.6327,107.5487,107.5991,113130.0
2020-05-15 09:55:00,128.22,128.34,128.2,128.31,263172.0,107.5991,107.6998,107.5823,107.6746,263172.0
2020-05-15 10:00:00,128.32,128.38,128.29,128.31,135870.0,107.683,107.7334,107.6578,107.6746,135870.0
2020-05-15 10:05:00,128.31,128.31,128.24,128.28,265488.0,107.6746,107.6746,107.6159,107.6494,265488.0
2020-05-15 10:10:00,128.28,128.34,128.27,128.34,241436.0,107.6494,107.6998,107.641,107.6998,241436.0
2020-05-15 10:15:00,128.34,128.35,128.25,128.27,190611.0,107.6998,107.7082,107.6243,107.641,190611.0
2020-05-15 10:20:00,128.26,128.29,128.26,128.28,45071.0,107.6327,107.6578,107.6327,107.6494,45071.0
2020-05-15 10:25:00,128.28,128.28,128.25,128.27,60864.0,107.6494,107.6494,107.6243,107.641,60864.0
2020-05-15 10:30:00,128.26,128.33,128.24,128.27,354385.0,107.6327,107.6914,107.6159,107.641,354385.0
2020-05-15 10:35:00,128.25,128.35,128.24,128.32,200525.0,107.6243,107.7082,107.6159,107.683,200525.0
2020-05-15 10:40:00,128.32,128.33,128.25,128.28,121649.0,107.683,107.6914,107.6243,107.6494,121649.0
2020-05-15 10:45:00,128.27,128.32,128.25,128.31,204309.0,107.641,107.683,107.6243,107.6746,204309.0
2020-05-15 10:50:00,128.31,128.32,128.29,128.3,222025.0,107.6746,107.683,107.6578,107.6662,222025.0
2020-05-15 10:55:00,128.3,128.35,128.29,128.33,691424.0,107.6662,107.7082,107.6578,107.6914,691424.0
2020-05-15 11:00:00,128.32,128.35,128.28,128.32,220337.0,107.683,107.7082,107.6494,107.683,220337.0
2020-05-15 11:05:00,128.32,128.41,127.97,128.37,160509.0,107.683,107.7585,107.3893,107.725,160509.0
2020-05-15 11:10:00,128.37,128.37,128.3,128.33,59130.0,107.725,107.725,107.6662,107.6914,59130.0
2020-05-15 11:15:00,128.33,128.35,128.25,128.28,725246.0,107.6914,107.7082,107.6243,107.6494,725246.0
2020-05-15 11:20:00,128.27,128.33,128.25,128.3,1300567.0,107.641,107.6914,107.6243,107.6662,1300567.0
2020-05-15 11:25:00,128.3,128.31,128.24,128.25,238259.0,107.6662,107.6746,107.6159,107.6243,238259.0
2020-05-15 11:30:00,128.25,128.39,128.24,128.38,195727.0,107.6243,107.7417,107.6159,107.7334,195727.0
2020-05-15 11:35:00,128.37,128.4,128.33,128.34,305910.0,107.725,107.7501,107.6914,107.6998,305910.0
2020-05-15 11:40:00,128.34,128.36,128.3,128.3,75094.0,107.6998,107.7166,107.6662,107.6662,75094.0
2020-05-15 11:45:00,128.28,128.3,128.25,128.27,110505.0,107.6494,107.6662,107.6243,107.641,110505.0
2020-05-15 11:50:00,128.27,128.28,128.24,128.25,238513.0,107.641,107.6494,107.6159,107.6243,238513.0
2020-05-15 11:55:00,128.26,128.27,128.23,128.25,183182.0,107.6327,107.641,107.6075,107.6243,183182.0
2020-05-15 12:00:00,128.24,128.26,128.22,128.24,74186.0,107.6159,107.6327,107.5991,107.6159,74186.0
2020-05-15 12:05:00,128.24,128.24,128.19,128.21,58246.0,107.6159,107.6159,107.5739,107.5907,58246.0
2020-05-15 12:10:00,128.21,128.21,128.18,128.2,45738.0,107.5907,107.5907,107.5655,107.5823,45738.0
2020-05-15 12:15:00,128.19,128.24,128.19,128.24,76839.0,107.5739,107.6159,107.5739,107.6159,76839.0
2020-05-15 12:20:00,128.24,128.26,128.21,128.24,417967.0,107.6159,107.6327,107.5907,107.6159,417967.0
2020-05-15 12:25:00,128.24,128.24,128.2,128.21,223644.0,107.6159,107.6159,107.5823,107.5907,223644.0
2020-05-15 12:30:00,128.21,128.24,128.2,128.24,253039.0,107.5907,107.6159,107.5823,107.6159,253039.0
2020-05-15 12:35:00,128.24,128.27,128.23,128.27,58401.0,107.6159,107.641,107.6075,107.641,58401.0
2020-05-15 12:40:00,128.27,128.34,128.26,128.33,74487.0,107.641,107.6998,107.6327,107.6914,74487.0
2020-05-15 12:45:00,128.33,128.34,128.28,128.28,73517.0,107.6914,107.6998,107.6494,107.6494,73517.0
2020-05-15 12:50:00,128.28,128.3,128.28,128.3,139614.0,107.6494,107.6662,107.6494,107.6662,139614.0
2020-05-15 12:55:00,128.3,128.32,128.28,128.31,31274.0,107.6662,107.683,107.6494,107.6746,31274.0
2020-05-15 13:00:00,128.32,128.33,128.31,128.32,31033.0,107.683,107.6914,107.6746,107.683,31033.0
2020-05-15 13:05:00,128.32,128.32,128.31,128.32,245648.0,107.683,107.683,107.6746,107.683,245648.0
2020-05-15 13:10:00,128.32,128.34,128.31,128.34,57539.0,107.683,107.6998,107.6746,107.6998,57539.0
2020-05-15 13:15:00,128.34,128.34,128.28,128.29,176897.0,107.6998,107.6998,107.6494,107.6578,176897.0
2020-05-15 13:20:00,128.3,128.31,128.28,128.3,55134.0,107.6662,107.6746,107.6494,107.6662,55134.0
2020-05-15 13:25:00,128.3,128.3,128.29,128.3,43851.0,107.6662,107.6662,107.6578,107.6662,43851.0
2020-05-15 13:30:00,128.29,128.3,128.25,128.27,61258.0,107.6578,107.6662,107.6243,107.641,61258.0
2020-05-15 13:35:00,128.27,128.32,128.26,128.31,101437.0,107.641,107.683,107.6327,107.6746,101437.0
2020-05-15 13:40:00,128.31,128.32,128.3,128.3,24833.0,107.6746,107.683,107.6662,107.6662,24833.0
2020-05-15 13:45:00,128.3,128.31,128.27,128.3,75232.0,107.6662,107.6746,107.641,107.6662,75232.0
2020-05-15 13:50:00,128.3,128.4,128.29,128.37,736980.0,107.6662,107.7501,107.6578,107.725,736980.0
2020-05-15 13:55:00,128.37,128.39,128.35,128.37,81972.0,107.725,107.7417,107.7082,107.725,81972.0
2020-05-15 14:00:00,128.37,128.52,128.37,128.5,95312.0,107.725,107.8508,107.725,107.8341,95312.0
2020-05-15 14:05:00,128.5,128.58,128.5,128.56,161829.0,107.8341,107.9012,107.8341,107.8844,161829.0
2020-05-15 14:10:00,128.56,128.57,128.51,128.53,257158.0,107.8844,107.8928,107.8424,107.8592,257158.0
2020-05-15 14:15:00,128.53,128.57,128.51,128.54,450236.0,107.8592,107.8928,107.8424,107.8676,450236.0
2020-05-15 14:20:00,128.54,128.61,128.54,128.59,113724.0,107.8676,107.9264,107.8676,107.9096,113724.0
2020-05-15 14:25:00,128.58,128.6,128.55,128.56,56632.0,107.9012,107.918,107.876,107.8844,56632.0
2020-05-15 14:30:00,128.55,128.6,128.54,128.57,104809.0,107.876,107.918,107.8676,107.8928,104809.0
2020-05-15 14:35:00,128.57,128.57,128.52,128.56,569515.0,107.8928,107.8928,107.8508,107.8844,569515.0
2020-05-15 14:40:00,128.57,128.6,128.55,128.55,64125.0,107.8928,107.918,107.876,107.876,64125.0
2020-05-15 14:45:00,128.56,128.59,128.53,128.53,161141.0,107.8844,107.9096,107.8592,107.8592,161141.0
2020-05-15 14:50:00,128.53,128.59,128.52,128.52,105905.0,107.8592,107.9096,107.8508,107.8508,105905.0
2020-05-15 14:55:00,128.51,128.56,128.47,128.52,83651.0,107.8424,107.8844,107.8089,107.8508,83651.0
2020-05-15 15:00:00,128.52,128.57,128.49,128.5,105359.0,107.8508,107.8928,107.8257,107.8341,105359.0
2020-05-15 15:05:00,128.5,128.55,128.5,128.55,224842.0,107.8341,107.876,107.8341,107.876,224842.0
2020-05-15 15:10:00,128.55,128.55,128.45,128.51,139134.0,107.876,107.876,107.7921,107.8424,139134.0
2020-05-15 15:15:00,128.51,128.52,128.42,128.44,102623.0,107.8424,107.8508,107.7669,107.7837,102623.0
2020-05-15 15:20:00,128.44,128.45,128.33,128.35,148385.0,107.7837,107.7921,107.6914,107.7082,148385.0
2020-05-15 15:25:00,128.35,128.36,128.27,128.28,225157.0,107.7082,107.7166,107.641,107.6494,225157.0
2020-05-15 15:30:00,128.28,128.45,128.26,128.44,262175.0,107.6494,107.7921,107.6327,107.7837,262175.0
2020-05-15 15:35:00,128.44,128.45,128.36,128.44,123461.0,107.7837,107.7921,107.7166,107.7837,123461.0
2020-05-15 15:40:00,128.44,128.46,128.39,128.43,329597.0,107.7837,107.8005,107.7417,107.7753,329597.0
2020-05-15 15:45:00,128.43,128.45,128.42,128.44,185876.0,107.7753,107.7921,107.7669,107.7837,185876.0
2020-05-15 15:50:00,128.44,128.47,128.36,128.39,677308.0,107.7837,107.8089,107.7166,107.7417,677308.0
2020-05-15 15:55:00,128.39,128.6,128.37,128.59,585778.0,107.7417,107.918,107.725,107.9096,585778.0
2020-05-18 09:30:00,128.86,129.17,128.86,129.11,318350.0,108.1362,108.3963,108.1362,108.3459,318350.0
2020-05-18 09:35:00,129.12,129.22,129.02,129.03,269590.0,108.3543,108.4383,108.2704,108.2788,269590.0
2020-05-18 09:40:00,129.03,129.2,129.03,129.19,264015.0,108.2788,108.4215,108.2788,108.4131,264015.0
2020-05-18 09:45:00,129.19,129.23,129.14,129.14,81751.0,108.4131,108.4467,108.3711,108.3711,81751.0
2020-05-18 09:50:00,129.14,129.16,129.06,129.08,108030.0,108.3711,108.3879,108.304,108.3208,108030.0
2020-05-18 09:55:00,129.08,129.34,129.07,129.34,280987.0,108.3208,108.539,108.3124,108.539,280987.0
2020-05-18 10:00:00,129.34,129.34,129.26,129.27,258333.0,108.539,108.539,108.4718,108.4802,258333.0
2020-05-18 10:05:00,129.27,129.28,129.2,129.2,86540.0,108.4802,108.4886,108.4215,108.4215,86540.0
2020-05-18 10:10:00,129.2,129.21,129.13,129.14,130309.0,108.4215,108.4299,108.3627,108.3711,130309.0
2020-05-18 10:15:00,129.14,129.15,129.1,129.1,323516.0,108.3711,108.3795,108.3376,108.3376,323516.0
2020-05-18 10:20:00,129.11,129.11,129.07,129.1,321766.0,108.3459,108.3459,108.3124,108.3376,321766.0
2020-05-18 10:25:00,129.1,129.16,129.09,129.12,513338.0,108.3376,108.3879,108.3292,108.3543,513338.0
2020-05-18 10:30:00,129.13,129.13,129.07,129.09,107381.0,108.3627,108.3627,108.3124,108.3292,107381.0
2020-05-18 10:35:00,129.09,129.11,129.08,129.09,102834.0,108.3292,108.3459,108.3208,108.3292,102834.0
2020-05-18 10:40:00,129.08,129.09,129.04,129.07,64398.0,108.3208,108.3292,108.2872,108.3124,64398.0
2020-05-18 10:45:00,129.06,129.07,129.04,129.05,221572.0,108.304,108.3124,108.2872,108.2956,221572.0
2020-05-18 10:50:00,129.05,129.06,129.03,129.04,59752.0,108.2956,108.304,108.2788,108.2872,59752.0
2020-05-18 10:55:00,129.03,129.04,128.99,129.03,143662.0,108.2788,108.2872,108.2452,108.2788,143662.0
2020-05-18 11:00:00,129.03,129.05,128.97,129.0,98778.0,108.2788,108.2956,108.2285,108.2536,98778.0
2020-05-18 11:05:00,129.0,129.01,128.96,129.0,116461.0,108.2536,108.262,108.2201,108.2536,116461.0
2020-05-18 11:10:00,129.0,129.02,128.99,129.01,52583.0,108.2536,108.2704,108.2452,108.262,52583.0
2020-05-18 11:15:00,129.01,129.03,129.0,129.0,65533.0,108.262,108.2788,108.2536,108.2536,65533.0
2020-05-18 11:20:00,129.0,129.03,128.99,128.99,51255.0,108.2536,108.2788,108.2452,108.2452,51255.0
2020-05-18 11:25:00,129.0,129.0,128.95,128.96,77180.0,108.2536,108.2536,108.2117,108.2201,77180.0
2020-05-18 11:30:00,128.96,129.01,128.93,129.0,204341.0,108.2201,108.262,108.1949,108.2536,204341.0
2020-05-18 11:35:00,129.01,129.02,128.92,128.92,123344.0,108.262,108.2704,108.1865,108.1865,123344.0
2020-05-18 11:40:00,128.93,128.97,128.9,128.97,112326.0,108.1949,108.2285,108.1697,108.2285,112326.0
2020-05-18 11:45:00,128.97,129.01,128.97,129.0,45687.0,108.2285,108.262,108.2285,108.2536,45687.0
2020-05-18 11:50:00,128.99,129.04,128.99,129.03,125480.0,108.2452,108.2872,108.2452,108.2788,125480.0
2020-05-18 11:55:00,129.04,129.05,129.01,129.02,38074.0,108.2872,108.2956,108.262,108.2704,38074.0
2020-05-18 12:00:00,129.02,129.05,129.01,129.05,55800.0,108.2704,108.2956,108.262,108.2956,55800.0
2020-05-18 12:05:00,129.05,129.06,129.0,129.05,124395.0,108.2956,108.304,108.2536,108.2956,124395.0
2020-05-18 12:10:00,129.05,129.05,128.98,129.0,58491.0,108.2956,108.2956,108.2369,108.2536,58491.0
2020-05-18 12:15:00,129.0,129.04,128.99,129.02,48285.0,108.2536,108.2872,108.2452,108.2704,48285.0
2020-05-18 12:20:00,129.02,129.03,128.97,129.0,324589.0,108.2704,108.2788,108.2285,108.2536,324589.0
2020-05-18 12:25:00,129.0,129.02,129.0,129.0,87161.0,108.2536,108.2704,108.2536,108.2536,87161.0
2020-05-18 12:30:00,129.0,129.03,128.98,129.0,66058.0,108.2536,108.2788,108.2369,108.2536,66058.0
2020-05-18 12:35:00,129.0,129.02,128.98,129.01,85950.0,108.2536,108.2704,108.2369,108.262,85950.0
2020-05-18 12:40:00,129.0,129.01,128.97,129.0,455447.0,108.2536,108.262,108.2285,108.2536,455447.0
2020-05-18 12:45:00,129.0,129.01,128.96,128.97,195962.0,108.2536,108.262,108.2201,108.2285,195962.0
2020-05-18 12:50:00,128.97,128.98,128.95,128.97,57591.0,108.2285,108.2369,108.2117,108.2285,57591.0
2020-05-18 12:55:00,128.97,128.97,128.94,128.96,57814.0,108.2285,108.2285,108.2033,108.2201,57814.0
2020-05-18 13:00:00,128.96,128.98,128.95,128.96,100596.0,108.2201,108.2369,108.2117,108.2201,100596.0
2020-05-18 13:05:00,128.95,128.96,128.93,128.96,304408.0,108.2117,108.2201,108.1949,108.2201,304408.0
2020-05-18 13:10:00,128.96,129.02,128.94,128.95,246823.0,108.2201,108.2704,108.2033,108.2117,246823.0
2020-05-18 13:15:00,128.96,128.96,128.93,128.94,108744.0,108.2201,108.2201,108.1949,108.2033,108744.0
2020-05-18 13:20:00,128.94,128.94,128.91,128.91,90663.0,108.2033,108.2033,108.1781,108.1781,90663.0
2020-05-18 13:25:00,128.92,128.95,128.91,128.94,180078.0,108.1865,108.2117,108.1781,108.2033,180078.0
2020-05-18 13:30:00,128.95,128.96,128.89,128.9,120083.0,108.2117,108.2201,108.1613,108.1697,120083.0
2020-05-18 13:35:00,128.9,128.93,128.86,128.91,135513.0,108.1697,108.1949,108.1362,108.1781,135513.0
2020-05-18 13:40:00,128.91,128.91,128.86,128.86,127346.0,108.1781,108.1781,108.1362,108.1362,127346.0
2020-05-18 13:45:00,128.86,128.95,128.86,128.94,88707.0,108.1362,108.2117,108.1362,108.2033,88707.0
2020-05-18 13:50:00,128.94,128.98,128.9,128.96,479945.0,108.2033,108.2369,108.1697,108.2201,479945.0
2020-05-18 13:55:00,128.97,128.98,128.91,128.93,38136.0,108.2285,108.2369,108.1781,108.1949,38136.0
2020-05-18 14:00:00,128.93,128.96,128.92,128.94,39558.0,108.1949,108.2201,108.1865,108.2033,39558.0
2020-05-18 14:05:00,128.94,128.95,128.93,128.94,46025.0,108.2033,108.2117,108.1949,108.2033,46025.0
2020-05-18 14:10:00,128.94,128.95,128.93,128.94,69030.0,108.2033,108.2117,108.1949,108.2033,69030.0
2020-05-18 14:15:00,128.94,128.95,128.93,128.94,107299.0,108.2033,108.2117,108.1949,108.2033,107299.0
2020-05-18 14:20:00,128.93,128.97,128.93,128.96,86179.0,108.1949,108.2285,108.1949,108.2201,86179.0
2020-05-18 14:25:00,128.97,128.98,128.96,128.97,55603.0,108.2285,108.2369,108.2201,108.2285,55603.0
2020-05-18 14:30:00,128.97,128.98,128.93,128.97,264709.0,108.2285,108.2369,108.1949,108.2285,264709.0
2020-05-18 14:35:00,128.96,128.98,128.96,128.97,157467.0,108.2201,108.2369,108.2201,108.2285,157467.0
2020-05-18 14:40:00,128.97,128.98,128.94,128.98,295297.0,108.2285,108.2369,108.2033,108.2369,295297.0
2020-05-18 14:45:00,128.97,129.01,128.96,128.97,195198.0,108.2285,108.262,108.2201,108.2285,195198.0
2020-05-18 14:50:00,128.97,129.0,128.96,128.97,125156.0,108.2285,108.2536,108.2201,108.2285,125156.0
2020-05-18 14:55:00,128.97,128.98,128.87,128.91,71669.0,108.2285,108.2369,108.1445,108.1781,71669.0
2020-05-18 15:00:00,128.92,128.99,128.92,128.99,43158.0,108.1865,108.2452,108.1865,108.2452,43158.0
2020-05-18 15:05:00,128.98,129.03,128.98,129.03,52455.0,108.2369,108.2788,108.2369,108.2788,52455.0
2020-05-18 15:10:00,129.02,129.06,129.01,129.03,334445.0,108.2704,108.304,108.262,108.2788,334445.0
2020-05-18 15:15:00,129.03,129.09,129.01,129.06,68558.0,108.2788,108.3292,108.262,108.304,68558.0
2020-05-18 15:20:00,129.06,129.08,129.04,129.07,91265.0,108.304,108.3208,108.2872,108.3124,91265.0
2020-05-18 15:25:00,129.08,129.09,129.04,129.06,70269.0,108.3208,108.3292,108.2872,108.304,70269.0
2020-05-18 15:30:00,129.05,129.08,129.02,129.03,897676.0,108.2956,108.3208,108.2704,108.2788,897676.0
2020-05-18 15:35:00,129.04,129.07,129.03,129.06,62403.0,108.2872,108.3124,108.2788,108.304,62403.0
2020-05-18 15:40:00,129.06,129.07,129.03,129.05,76220.0,108.304,108.3124,108.2788,108.2956,76220.0
2020-05-18 15:45:00,129.04,129.1,129.04,129.09,330782.0,108.2872,108.3376,108.2872,108.3292,330782.0
2020-05-18 15:50:00,129.1,129.17,129.08,129.16,199372.0,108.3376,108.3963,108.3208,108.3879,199372.0
2020-05-18 15:55:00,129.17,130.0,129.01,129.23,845151.0,108.3963,109.0928,108.262,108.4467,845151.0
2020-05-19 09:30:00,129.33,129.33,129.15,129.22,126169.0,108.5306,108.5306,108.3795,108.4383,126169.0
2020-05-19 09:35:00,129.21,129.33,129.19,129.33,30668.0,108.4299,108.5306,108.4131,108.5306,30668.0
2020-05-19 09:40:00,129.31,129.35,129.27,129.35,28182.0,108.5138,108.5474,108.4802,108.5474,28182.0
2020-05-19 09:45:00,129.34,129.35,129.19,129.19,104518.0,108.539,108.5474,108.4131,108.4131,104518.0
2020-05-19 09:50:00,129.18,129.21,129.03,129.04,172384.0,108.4047,108.4299,108.2788,108.2872,172384.0
2020-05-19 09:55:00,129.04,129.06,128.97,129.06,694575.0,108.2872,108.304,108.2285,108.304,694575.0
2020-05-19 10:00:00,129.06,129.12,128.93,128.93,190668.0,108.304,108.3543,108.1949,108.1949,190668.0
2020-05-19 10:05:00,128.94,129.06,128.9,129.05,297352.0,108.2033,108.304,108.1697,108.2956,297352.0
2020-05-19 10:10:00,129.05,129.17,129.04,129.16,207517.0,108.2956,108.3963,108.2872,108.3879,207517.0
2020-05-19 10:15:00,129.16,129.18,129.12,129.15,116510.0,108.3879,108.4047,108.3543,108.3795,116510.0
2020-05-19 10:20:00,129.15,129.19,129.09,129.16,158151.0,108.3795,108.4131,108.3292,108.3879,158151.0
2020-05-19 10:25:00,129.16,129.17,129.06,129.13,82893.0,108.3879,108.3963,108.304,108.3627,82893.0
2020-05-19 10:30:00,129.13,129.14,129.1,129.11,281918.0,108.3627,108.3711,108.3376,108.3459,281918.0
2020-05-19 10:35:00,129.11,129.12,129.02,129.03,54298.0,108.3459,108.3543,108.2704,108.2788,54298.0
2020-05-19 10:40:00,129.02,129.06,128.97,128.98,81055.0,108.2704,108.304,108.2285,108.2369,81055.0
2020-05-19 10:45:00,128.98,129.03,128.97,128.97,70813.0,108.2369,108.2788,108.2285,108.2285,70813.0
2020-05-19 10:50:00,128.97,129.03,128.93,128.99,146068.0,108.2285,108.2788,108.1949,108.2452,146068.0
2020-05-19 10:55:00,128.99,129.03,128.97,128.99,131242.0,108.2452,108.2788,108.2285,108.2452,131242.0
2020-05-19 11:00:00,128.98,129.01,128.97,129.0,36833.0,108.2369,108.262,108.2285,108.2536,36833.0
2020-05-19 11:05:00,129.0,129.06,128.95,129.04,126649.0,108.2536,108.304,108.2117,108.2872,126649.0
2020-05-19 11:10:00,129.05,129.05,128.98,128.98,95203.0,108.2956,108.2956,108.2369,108.2369,95203.0
2020-05-19 11:15:00,128.99,129.12,128.98,129.12,59353.0,108.2452,108.3543,108.2369,108.3543,59353.0
2020-05-19 11:20:00,129.13,129.16,129.12,129.14,47025.0,108.3627,108.3879,108.3543,108.3711,47025.0
2020-05-19 11:25:00,129.13,129.15,129.08,129.15,37776.0,108.3627,108.3795,108.3208,108.3795,37776.0
2020-05-19 11:30:00,129.16,129.24,129.14,129.16,73596.0,108.3879,108.455,108.3711,108.3879,73596.0
2020-05-19 11:35:00,129.16,129.18,129.14,129.18,28364.0,108.3879,108.4047,108.3711,108.4047,28364.0
2020-05-19 11:40:00,129.18,129.19,129.11,129.15,37464.0,108.4047,108.4131,108.3459,108.3795,37464.0
2020-05-19 11:45:00,129.13,129.22,129.12,129.2,51859.0,108.3627,108.4383,108.3543,108.4215,51859.0
2020-05-19 11:50:00,129.2,129.22,129.18,129.22,55875.0,108.4215,108.4383,108.4047,108.4383,55875.0
2020-05-19 11:55:00,129.23,129.24,129.19,129.2,302654.0,108.4467,108.455,108.4131,108.4215,302654.0
2020-05-19 12:00:00,129.21,129.22,129.19,129.19,91227.0,108.4299,108.4383,108.4131,108.4131,91227.0
2020-05-19 12:05:00,129.19,129.23,129.18,129.22,36270.0,108.4131,108.4467,108.4047,108.4383,36270.0
2020-05-19 12:10:00,129.22,129.25,129.21,129.23,79926.0,108.4383,108.4634,108.4299,108.4467,79926.0
2020-05-19 12:15:00,129.23,129.24,129.22,129.22,25097.0,108.4467,108.455,108.4383,108.4383,25097.0
2020-05-19 12:20:00,129.23,129.26,129.22,129.25,133885.0,108.4467,108.4718,108.4383,108.4634,133885.0
2020-05-19 12:25:00,129.24,129.28,129.24,129.27,33807.0,108.455,108.4886,108.455,108.4802,33807.0
2020-05-19 12:30:00,129.27,129.37,129.27,129.35,111042.0,108.4802,108.5641,108.4802,108.5474,111042.0
2020-05-19 12:35:00,129.34,129.36,129.34,129.36,47615.0,108.539,108.5557,108.539,108.5557,47615.0
2020-05-19 12:40:00,129.36,129.38,129.34,129.38,114929.0,108.5557,108.5725,108.539,108.5725,114929.0
2020-05-19 12:45:00,129.38,129.42,129.37,129.42,170035.0,108.5725,108.6061,108.5641,108.6061,170035.0
2020-05-19 12:50:00,129.42,129.44,129.39,129.41,105149.0,108.6061,108.6229,108.5809,108.5977,105149.0
2020-05-19 12:55:00,129.41,129.42,129.41,129.41,97830.0,108.5977,108.6061,108.5977,108.5977,97830.0
2020-05-19 13:00:00,129.41,129.43,129.41,129.41,63228.0,108.5977,108.6145,108.5977,108.5977,63228.0
2020-05-19 13:05:00,129.41,129.42,129.41,129.41,48908.0,108.5977,108.6061,108.5977,108.5977,48908.0
2020-05-19 13:10:00,129.41,129.42,129.41,129.41,49918.0,108.5977,108.6061,108.5977,108.5977,49918.0
2020-05-19 13:15:00,129.42,129.45,129.41,129.44,144350.0,108.6061,108.6313,108.5977,108.6229,144350.0
2020-05-19 13:20:00,129.44,129.48,129.44,129.47,72595.0,108.6229,108.6564,108.6229,108.6481,72595.0
2020-05-19 13:25:00,129.48,129.57,129.48,129.56,133501.0,108.6564,108.732,108.6564,108.7236,133501.0
2020-05-19 13:30:00,129.56,129.58,129.54,129.55,181258.0,108.7236,108.7404,108.7068,108.7152,181258.0
2020-05-19 13:35:00,129.55,129.59,129.54,129.59,165043.0,108.7152,108.7488,108.7068,108.7488,165043.0
2020-05-19 13:40:00,129.59,129.59,129.54,129.56,155809.0,108.7488,108.7488,108.7068,108.7236,155809.0
2020-05-19 13:45:00,129.57,129.6,129.56,129.59,107537.0,108.732,108.7571,108.7236,108.7488,107537.0
2020-05-19 13:50:00,129.59,129.6,129.56,129.57,109960.0,108.7488,108.7571,108.7236,108.732,109960.0
2020-05-19 13:55:00,129.58,129.58,129.56,129.57,39850.0,108.7404,108.7404,108.7236,108.732,39850.0
2020-05-19 14:00:00,129.56,129.57,129.55,129.55,176438.0,108.7236,108.732,108.7152,108.7152,176438.0
2020-05-19 14:05:00,129.56,129.63,129.55,129.63,90622.0,108.7236,108.7823,108.7152,108.7823,90622.0
2020-05-19 14:10:00,129.62,129.63,129.62,129.62,56246.0,108.7739,108.7823,108.7739,108.7739,56246.0
2020-05-19 14:15:00,129.62,129.63,129.62,129.62,48088.0,108.7739,108.7823,108.7739,108.7739,48088.0
2020-05-19 14:20:00,129.62,129.66,129.61,129.66,95816.0,108.7739,108.8075,108.7655,108.8075,95816.0
2020-05-19 14:25:00,129.65,129.66,129.63,129.64,80431.0,108.7991,108.8075,108.7823,108.7907,80431.0
2020-05-19 14:30:00,129.64,129.65,129.61,129.63,112613.0,108.7907,108.7991,108.7655,108.7823,112613.0
2020-05-19 14:35:00,129.63,129.65,129.62,129.65,120902.0,108.7823,108.7991,108.7739,108.7991,120902.0
2020-05-19 14:40:00,129.65,129.65,129.6,129.64,161171.0,108.7991,108.7991,108.7571,108.7907,161171.0
2020-05-19 14:45:00,129.63,129.64,129.61,129.62,89228.0,108.7823,108.7907,108.7655,108.7739,89228.0
2020-05-19 14:50:00,129.62,129.65,129.58,129.6,181947.0,108.7739,108.7991,108.7404,108.7571,181947.0
2020-05-19 14:55:00,129.6,129.6,129.5,129.52,247959.0,108.7571,108.7571,108.6732,108.69,247959.0
2020-05-19 15:00:00,129.52,129.61,129.51,129.6,224105.0,108.69,108.7655,108.6816,108.7571,224105.0
2020-05-19 15:05:00,129.59,129.63,129.59,129.63,72547.0,108.7488,108.7823,108.7488,108.7823,72547.0
2020-05-19 15:10:00,129.63,129.66,129.6,129.61,167400.0,108.7823,108.8075,108.7571,108.7655,167400.0
2020-05-19 15:15:00,129.61,129.61,129.59,129.6,94738.0,108.7655,108.7655,108.7488,108.7571,94738.0
2020-05-19 15:20:00,129.6,129.6,129.5,129.5,145154.0,108.7571,108.7571,108.6732,108.6732,145154.0
2020-05-19 15:25:00,129.5,129.51,129.48,129.49,79059.0,108.6732,108.6816,108.6564,108.6648,79059.0
2020-05-19 15:30:00,129.49,129.49,129.43,129.44,196186.0,108.6648,108.6648,108.6145,108.6229,196186.0
2020-05-19 15:35:00,129.43,129.43,129.33,129.34,175249.0,108.6145,108.6145,108.5306,108.539,175249.0
2020-05-19 15:40:00,129.33,129.49,129.32,129.49,247819.0,108.5306,108.6648,108.5222,108.6648,247819.0
2020-05-19 15:45:00,129.49,129.64,129.49,129.53,393878.0,108.6648,108.7907,108.6648,108.6984,393878.0
2020-05-19 15:50:00,129.54,129.55,129.51,129.52,241101.0,108.7068,108.7152,108.6816,108.69,241101.0
2020-05-19 15:55:00,129.52,129.54,129.27,129.32,378485.0,108.69,108.7068,108.4802,108.5222,378485.0
2020-05-20 09:30:00,129.76,129.89,129.65,129.72,106044.0,108.8914,109.0005,108.7991,108.8578,106044.0
2020-05-20 09:35:00,129.74,129.84,129.72,129.8,261071.0,108.8746,108.9585,108.8578,108.925,261071.0
2020-05-20 09:40:00,129.81,129.86,129.78,129.86,31940.0,108.9334,108.9753,108.9082,108.9753,31940.0
2020-05-20 09:45:00,129.86,129.89,129.83,129.87,233980.0,108.9753,109.0005,108.9502,108.9837,233980.0
2020-05-20 09:50:00,129.87,129.95,129.86,129.94,87670.0,108.9837,109.0509,108.9753,109.0425,87670.0
2020-05-20 09:55:00,129.94,129.97,129.91,129.94,103915.0,109.0425,109.0676,109.0173,109.0425,103915.0
2020-05-20 10:00:00,129.94,130.03,129.94,129.99,132025.0,109.0425,109.118,109.0425,109.0844,132025.0
2020-05-20 10:05:00,129.99,130.0,129.96,129.99,105874.0,109.0844,109.0928,109.0592,109.0844,105874.0
2020-05-20 10:10:00,130.0,130.02,129.92,129.97,107268.0,109.0928,109.1096,109.0257,109.0676,107268.0
2020-05-20 10:15:00,129.96,130.02,129.94,130.01,96014.0,109.0592,109.1096,109.0425,109.1012,96014.0
2020-05-20 10:20:00,130.0,130.01,129.95,129.96,227668.0,109.0928,109.1012,109.0509,109.0592,227668.0
2020-05-20 10:25:00,129.95,130.0,129.94,129.98,43712.0,109.0509,109.0928,109.0425,109.076,43712.0
2020-05-20 10:30:00,129.99,130.0,129.92,129.98,60019.0,109.0844,109.0928,109.0257,109.076,60019.0
2020-05-20 10:35:00,129.98,130.01,129.94,129.95,251643.0,109.076,109.1012,109.0425,109.0509,251643.0
2020-05-20 10:40:00,129.96,129.96,129.93,129.96,33134.0,109.0592,109.0592,109.0341,109.0592,33134.0
2020-05-20 10:45:00,129.96,129.96,129.93,129.95,39940.0,109.0592,109.0592,109.0341,109.0509,39940.0
2020-05-20 10:50:00,129.95,130.0,129.94,129.97,96555.0,109.0509,109.0928,109.0425,109.0676,96555.0
2020-05-20 10:55:00,129.97,129.98,129.94,129.97,62788.0,109.0676,109.076,109.0425,109.0676,62788.0
2020-05-20 11:00:00,129.96,130.01,129.96,129.98,122093.0,109.0592,109.1012,109.0592,109.076,122093.0
2020-05-20 11:05:00,129.99,130.0,129.97,129.99,61062.0,109.0844,109.0928,109.0676,109.0844,61062.0
2020-05-20 11:10:00,129.99,130.04,129.99,130.03,89976.0,109.0844,109.1264,109.0844,109.118,89976.0
2020-05-20 11:15:00,130.03,130.07,129.99,130.06,135222.0,109.118,109.1516,109.0844,109.1432,135222.0
2020-05-20 11:20:00,130.07,130.13,130.06,130.13,95033.0,109.1516,109.2019,109.1432,109.2019,95033.0
2020-05-20 11:25:00,130.12,130.2,130.11,130.18,296013.0,109.1935,109.2607,109.1851,109.2439,296013.0
2020-05-20 11:30:00,130.18,130.21,130.13,130.14,78643.0,109.2439,109.269,109.2019,109.2103,78643.0
2020-05-20 11:35:00,130.13,130.16,130.11,130.14,213189.0,109.2019,109.2271,109.1851,109.2103,213189.0
2020-05-20 11:40:00,130.14,130.24,130.14,130.24,259306.0,109.2103,109.2942,109.2103,109.2942,259306.0
2020-05-20 11:45:00,130.24,130.28,130.23,130.27,81119.0,109.2942,109.3278,109.2858,109.3194,81119.0
2020-05-20 11:50:00,130.27,130.3,130.26,130.3,92615.0,109.3194,109.3446,109.311,109.3446,92615.0
2020-05-20 11:55:00,130.29,130.3,130.29,130.3,53592.0,109.3362,109.3446,109.3362,109.3446,53592.0
2020-05-20 12:00:00,130.3,130.34,130.29,130.31,140304.0,109.3446,109.3781,109.3362,109.353,140304.0
2020-05-20 12:05:00,130.3,130.32,130.29,130.3,54723.0,109.3446,109.3614,109.3362,109.3446,54723.0
2020-05-20 12:10:00,130.3,130.33,130.27,130.33,62078.0,109.3446,109.3697,109.3194,109.3697,62078.0
2020-05-20 12:15:00,130.33,130.38,130.33,130.38,70184.0,109.3697,109.4117,109.3697,109.4117,70184.0
2020-05-20 12:20:00,130.37,130.37,130.28,130.31,101516.0,109.4033,109.4033,109.3278,109.353,101516.0
2020-05-20 12:25:00,130.31,130.31,130.29,130.31,132824.0,109.353,109.353,109.3362,109.353,132824.0
2020-05-20 12:30:00,130.3,130.3,130.28,130.28,31914.0,109.3446,109.3446,109.3278,109.3278,31914.0
2020-05-20 12:35:00,130.29,130.29,130.27,130.28,33043.0,109.3362,109.3362,109.3194,109.3278,33043.0
2020-05-20 12:40:00,130.28,130.28,130.2,130.21,86160.0,109.3278,109.3278,109.2607,109.269,86160.0
2020-05-20 12:45:00,130.2,130.3,130.19,130.3,88609.0,109.2607,109.3446,109.2523,109.3446,88609.0
2020-05-20 12:50:00,130.3,130.32,130.29,130.31,122289.0,109.3446,109.3614,109.3362,109.353,122289.0
2020-05-20 12:55:00,130.31,130.33,130.27,130.32,40263.0,109.353,109.3697,109.3194,109.3614,40263.0
2020-05-20 13:00:00,130.32,130.4,130.3,130.4,290009.0,109.3614,109.4285,109.3446,109.4285,290009.0
2020-05-20 13:05:00,130.4,130.42,130.33,130.35,41278.0,109.4285,109.4453,109.3697,109.3865,41278.0
2020-05-20 13:10:00,130.35,130.42,130.35,130.42,37628.0,109.3865,109.4453,109.3865,109.4453,37628.0
2020-05-20 13:15:00,130.42,130.45,130.41,130.43,81443.0,109.4453,109.4704,109.4369,109.4537,81443.0
2020-05-20 13:20:00,130.42,130.5,130.39,130.49,206857.0,109.4453,109.5124,109.4201,109.504,206857.0
2020-05-20 13:25:00,130.48,130.59,130.47,130.58,88489.0,109.4956,109.5879,109.4872,109.5795,88489.0
2020-05-20 13:30:00,130.57,130.7,130.56,130.7,33303.0,109.5711,109.6802,109.5628,109.6802,33303.0
2020-05-20 13:35:00,130.69,130.77,130.66,130.77,57078.0,109.6718,109.739,109.6467,109.739,57078.0
2020-05-20 13:40:00,130.76,130.77,130.69,130.71,52430.0,109.7306,109.739,109.6718,109.6886,52430.0
2020-05-20 13:45:00,130.7,130.71,130.61,130.62,88018.0,109.6802,109.6886,109.6047,109.6131,88018.0
2020-05-20 13:50:00,130.62,130.62,130.57,130.59,129091.0,109.6131,109.6131,109.5711,109.5879,129091.0
2020-05-20 13:55:00,130.59,130.61,130.53,130.55,120779.0,109.5879,109.6047,109.5376,109.5544,120779.0
2020-05-20 14:00:00,130.55,130.56,130.43,130.54,101873.0,109.5544,109.5628,109.4537,109.546,101873.0
2020-05-20 14:05:00,130.55,130.62,130.54,130.56,184947.0,109.5544,109.6131,109.546,109.5628,184947.0
2020-05-20 14:10:00,130.55,130.63,130.54,130.56,96564.0,109.5544,109.6215,109.546,109.5628,96564.0
2020-05-20 14:15:00,130.54,130.6,130.52,130.58,80031.0,109.546,109.5963,109.5292,109.5795,80031.0
2020-05-20 14:20:00,130.59,130.68,130.58,130.66,100539.0,109.5879,109.6635,109.5795,109.6467,100539.0
2020-05-20 14:25:00,130.66,130.73,130.64,130.7,348494.0,109.6467,109.7054,109.6299,109.6802,348494.0
2020-05-20 14:30:00,130.69,130.71,130.65,130.65,61687.0,109.6718,109.6886,109.6383,109.6383,61687.0
2020-05-20 14:35:00,130.65,130.65,130.6,130.61,117315.0,109.6383,109.6383,109.5963,109.6047,117315.0
2020-05-20 14:40:00,130.61,130.62,130.57,130.61,65959.0,109.6047,109.6131,109.5711,109.6047,65959.0
2020-05-20 14:45:00,130.61,130.64,130.59,130.64,86373.0,109.6047,109.6299,109.5879,109.6299,86373.0
2020-05-20 14:50:00,130.64,130.66,130.57,130.63,100200.0,109.6299,109.6467,109.5711,109.6215,100200.0
2020-05-20 14:55:00,130.64,130.75,130.63,130.75,67197.0,109.6299,109.7222,109.6215,109.7222,67197.0
2020-05-20 15:00:00,130.74,130.75,130.66,130.69,90302.0,109.7138,109.7222,109.6467,109.6718,90302.0
2020-05-20 15:05:00,130.69,130.7,130.65,130.69,258229.0,109.6718,109.6802,109.6383,109.6718,258229.0
2020-05-20 15:10:00,130.69,130.69,130.63,130.64,84222.0,109.6718,109.6718,109.6215,109.6299,84222.0
2020-05-20 15:15:00,130.64,130.73,130.63,130.72,147924.0,109.6299,109.7054,109.6215,109.697,147924.0
2020-05-20 15:20:00,130.72,130.78,130.72,130.78,357062.0,109.697,109.7474,109.697,109.7474,357062.0
2020-05-20 15:25:00,130.78,130.79,130.74,130.76,248993.0,109.7474,109.7558,109.7138,109.7306,248993.0
2020-05-20 15:30:00,130.75,130.8,130.71,130.77,187395.0,109.7222,109.7642,109.6886,109.739,187395.0
2020-05-20 15:35:00,130.77,130.83,130.76,130.81,93975.0,109.739,109.7893,109.7306,109.7725,93975.0
2020-05-20 15:40:00,130.81,130.86,130.81,130.85,149719.0,109.7725,109.8145,109.7725,109.8061,149719.0
2020-05-20 15:45:00,130.86,130.86,130.71,130.72,182115.0,109.8145,109.8145,109.6886,109.697,182115.0
2020-05-20 15:50:00,130.71,130.73,130.59,130.64,147633.0,109.6886,109.7054,109.5879,109.6299,147633.0
2020-05-20 15:55:00,130.64,130.75,130.43,130.62,827715.0,109.6299,109.7222,109.4537,109.6131,827715.0
2020-05-21 09:30:00,130.99,130.99,130.9,130.94,37449.0,109.9236,109.9236,109.8481,109.8816,37449.0
2020-05-21 09:35:00,130.91,130.97,130.89,130.89,52907.0,109.8565,109.9068,109.8397,109.8397,52907.0
2020-05-21 09:40:00,130.89,130.91,130.87,130.87,23437.0,109.8397,109.8565,109.8229,109.8229,23437.0
2020-05-21 09:45:00,130.87,130.9,130.85,130.87,50554.0,109.8229,109.8481,109.8061,109.8229,50554.0
2020-05-21 09:50:00,130.88,130.9,130.85,130.89,24985.0,109.8313,109.8481,109.8061,109.8397,24985.0
2020-05-21 09:55:00,130.87,130.89,130.82,130.88,16173.0,109.8229,109.8397,109.7809,109.8313,16173.0
2020-05-21 10:00:00,130.89,130.94,130.83,130.92,271834.0,109.8397,109.8816,109.7893,109.8649,271834.0
2020-05-21 10:05:00,130.92,130.92,130.85,130.89,49028.0,109.8649,109.8649,109.8061,109.8397,49028.0
2020-05-21 10:10:00,130.89,130.9,130.83,130.87,68760.0,109.8397,109.8481,109.7893,109.8229,68760.0
2020-05-21 10:15:00,130.87,130.91,130.85,130.87,33677.0,109.8229,109.8565,109.8061,109.8229,33677.0
2020-05-21 10:20:00,130.86,130.9,130.85,130.88,92728.0,109.8145,109.8481,109.8061,109.8313,92728.0
2020-05-21 10:25:00,130.89,130.93,130.86,130.92,73813.0,109.8397,109.8732,109.8145,109.8649,73813.0
2020-05-21 10:30:00,130.92,130.94,130.85,130.92,64358.0,109.8649,109.8816,109.8061,109.8649,64358.0
2020-05-21 10:35:00,130.91,130.91,130.86,130.89,44154.0,109.8565,109.8565,109.8145,109.8397,44154.0
2020-05-21 10:40:00,130.9,130.94,130.89,130.93,56834.0,109.8481,109.8816,109.8397,109.8732,56834.0
2020-05-21 10:45:00,130.93,130.94,130.89,130.92,96259.0,109.8732,109.8816,109.8397,109.8649,96259.0
2020-05-21 10:50:00,130.92,130.94,130.91,130.92,46037.0,109.8649,109.8816,109.8565,109.8649,46037.0
2020-05-21 10:55:00,130.92,130.97,130.91,130.97,91751.0,109.8649,109.9068,109.8565,109.9068,91751.0
2020-05-21 11:00:00,130.97,130.97,130.91,130.94,45642.0,109.9068,109.9068,109.8565,109.8816,45642.0
2020-05-21 11:05:00,130.94,130.96,130.9,130.95,559618.0,109.8816,109.8984,109.8481,109.89,559618.0
2020-05-21 11:10:00,130.96,130.96,130.92,130.94,101916.0,109.8984,109.8984,109.8649,109.8816,101916.0
2020-05-21 11:15:00,130.94,130.96,130.91,130.92,1348200.0,109.8816,109.8984,109.8565,109.8649,1348200.0
2020-05-21 11:20:00,130.92,130.96,130.9,130.92,83266.0,109.8649,109.8984,109.8481,109.8649,83266.0
2020-05-21 11:25:00,130.93,130.93,130.89,130.91,32457.0,109.8732,109.8732,109.8397,109.8565,32457.0
2020-05-21 11:30:00,130.91,130.93,130.9,130.92,163564.0,109.8565,109.8732,109.8481,109.8649,163564.0
2020-05-21 11:35:00,130.91,130.94,130.91,130.94,101753.0,109.8565,109.8816,109.8565,109.8816,101753.0
2020-05-21 11:40:00,130.94,130.94,130.93,130.94,28766.0,109.8816,109.8816,109.8732,109.8816,28766.0
2020-05-21 11:45:00,130.93,130.97,130.93,130.97,65343.0,109.8732,109.9068,109.8732,109.9068,65343.0
2020-05-21 11:50:00,130.97,131.0,130.96,130.99,38255.0,109.9068,109.932,109.8984,109.9236,38255.0
2020-05-21 11:55:00,130.98,130.99,130.96,130.96,39053.0,109.9152,109.9236,109.8984,109.8984,39053.0
2020-05-21 12:00:00,130.97,130.99,130.96,130.97,42545.0,109.9068,109.9236,109.8984,109.9068,42545.0
2020-05-21 12:05:00,130.98,130.98,130.95,130.96,27932.0,109.9152,109.9152,109.89,109.8984,27932.0
2020-05-21 12:10:00,130.96,130.97,130.94,130.97,28796.0,109.8984,109.9068,109.8816,109.9068,28796.0
2020-05-21 12:15:00,130.97,130.97,130.92,130.93,552802.0,109.9068,109.9068,109.8649,109.8732,552802.0
2020-05-21 12:20:00,130.93,130.93,130.91,130.92,49147.0,109.8732,109.8732,109.8565,109.8649,49147.0
2020-05-21 12:25:00,130.92,130.92,130.91,130.91,15147.0,109.8649,109.8649,109.8565,109.8565,15147.0
2020-05-21 12:30:00,130.92,130.93,130.89,130.92,369861.0,109.8649,109.8732,109.8397,109.8649,369861.0
2020-05-21 12:35:00,130.93,130.94,130.89,130.9,182506.0,109.8732,109.8816,109.8397,109.8481,182506.0
2020-05-21 12:40:00,130.9,130.91,130.89,130.9,125100.0,109.8481,109.8565,109.8397,109.8481,125100.0
2020-05-21 12:45:00,130.9,130.91,130.9,130.91,20030.0,109.8481,109.8565,109.8481,109.8565,20030.0
2020-05-21 12:50:00,130.91,130.91,130.87,130.9,39218.0,109.8565,109.8565,109.8229,109.8481,39218.0
2020-05-21 12:55:00,130.9,130.94,130.89,130.93,387975.0,109.8481,109.8816,109.8397,109.8732,387975.0
2020-05-21 13:00:00,130.94,130.96,130.9,130.93,344162.0,109.8816,109.8984,109.8481,109.8732,344162.0
2020-05-21 13:05:00,130.92,130.93,130.89,130.9,194192.0,109.8649,109.8732,109.8397,109.8481,194192.0
2020-05-21 13:10:00,130.9,130.91,130.89,130.9,129944.0,109.8481,109.8565,109.8397,109.8481,129944.0
2020-05-21 13:15:00,130.9,130.91,130.86,130.89,139356.0,109.8481,109.8565,109.8145,109.8397,139356.0
2020-05-21 13:20:00,130.89,130.89,130.85,130.87,55634.0,109.8397,109.8397,109.8061,109.8229,55634.0
2020-05-21 13:25:00,130.87,130.87,130.81,130.81,77790.0,109.8229,109.8229,109.7725,109.7725,77790.0
2020-05-21 13:30:00,130.81,130.83,130.79,130.8,70312.0,109.7725,109.7893,109.7558,109.7642,70312.0
2020-05-21 13:35:00,130.8,130.8,130.74,130.75,124209.0,109.7642,109.7642,109.7138,109.7222,124209.0
2020-05-21 13:40:00,130.75,130.79,130.74,130.78,69330.0,109.7222,109.7558,109.7138,109.7474,69330.0
2020-05-21 13:45:00,130.79,130.81,130.78,130.8,41379.0,109.7558,109.7725,109.7474,109.7642,41379.0
2020-05-21 13:50:00,130.79,130.8,130.79,130.8,40184.0,109.7558,109.7642,109.7558,109.7642,40184.0
2020-05-21 13:55:00,130.8,130.8,130.79,130.8,27484.0,109.7642,109.7642,109.7558,109.7642,27484.0
2020-05-21 14:00:00,130.79,130.8,130.77,130.78,74525.0,109.7558,109.7642,109.739,109.7474,74525.0
2020-05-21 14:05:00,130.79,130.79,130.78,130.79,97153.0,109.7558,109.7558,109.7474,109.7558,97153.0
2020-05-21 14:10:00,130.79,130.8,130.78,130.8,28402.0,109.7558,109.7642,109.7474,109.7642,28402.0
2020-05-21 14:15:00,130.8,130.84,130.8,130.84,58609.0,109.7642,109.7977,109.7642,109.7977,58609.0
2020-05-21 14:20:00,130.84,130.86,130.82,130.83,121949.0,109.7977,109.8145,109.7809,109.7893,121949.0
2020-05-21 14:25:00,130.82,130.82,130.75,130.79,547869.0,109.7809,109.7809,109.7222,109.7558,547869.0
2020-05-21 14:30:00,130.78,130.79,130.77,130.78,29464.0,109.7474,109.7558,109.739,109.7474,29464.0
2020-05-21 14:35:00,130.78,130.78,130.7,130.74,96339.0,109.7474,109.7474,109.6802,109.7138,96339.0
2020-05-21 14:40:00,130.74,130.74,130.71,130.72,36541.0,109.7138,109.7138,109.6886,109.697,36541.0
2020-05-21 14:45:00,130.72,130.72,130.58,130.63,179085.0,109.697,109.697,109.5795,109.6215,179085.0
2020-05-21 14:50:00,130.62,130.64,130.6,130.6,59477.0,109.6131,109.6299,109.5963,109.5963,59477.0
2020-05-21 14:55:00,130.6,130.61,130.55,130.58,100443.0,109.5963,109.6047,109.5544,109.5795,100443.0
2020-05-21 15:00:00,130.59,130.63,130.58,130.62,483143.0,109.5879,109.6215,109.5795,109.6131,483143.0
2020-05-21 15:05:00,130.62,130.63,130.55,130.63,94459.0,109.6131,109.6215,109.5544,109.6215,94459.0
2020-05-21 15:10:00,130.63,130.63,130.6,130.62,87692.0,109.6215,109.6215,109.5963,109.6131,87692.0
2020-05-21 15:15:00,130.62,130.63,130.61,130.63,120393.0,109.6131,109.6215,109.6047,109.6215,120393.0
2020-05-21 15:20:00,130.63,130.66,130.62,130.64,68514.0,109.6215,109.6467,109.6131,109.6299,68514.0
2020-05-21 15:25:00,130.65,130.66,130.64,130.65,37470.0,109.6383,109.6467,109.6299,109.6383,37470.0
2020-05-21 15:30:00,130.65,130.65,130.58,130.61,53722.0,109.6383,109.6383,109.5795,109.6047,53722.0
2020-05-21 15:35:00,130.61,130.61,130.57,130.59,42596.0,109.6047,109.6047,109.5711,109.5879,42596.0
2020-05-21 15:40:00,130.59,130.63,130.58,130.62,59071.0,109.5879,109.6215,109.5795,109.6131,59071.0
2020-05-21 15:45:00,130.63,130.74,130.59,130.69,282307.0,109.6215,109.7138,109.5879,109.6718,282307.0
2020-05-21 15:50:00,130.69,130.71,130.68,130.69,224722.0,109.6718,109.6886,109.6635,109.6718,224722.0
2020-05-21 15:55:00,130.68,130.7,130.6,130.7,418316.0,109.6635,109.6802,109.5963,109.6802,418316.0
2020-05-22 09:30:00,130.72,130.98,130.67,130.72,253065.0,109.697,109.9152,109.6551,109.697,253065.0
2020-05-22 09:35:00,130.72,130.72,130.63,130.67,90466.0,109.697,109.697,109.6215,109.6551,90466.0
2020-05-22 09:40:00,130.67,130.69,130.63,130.64,291309.0,109.6551,109.6718,109.6215,109.6299,291309.0
2020-05-22 09:45:00,130.64,130.67,130.63,130.67,62675.0,109.6299,109.6551,109.6215,109.6551,62675.0
2020-05-22 09:50:00,130.67,130.73,130.66,130.71,126324.0,109.6551,109.7054,109.6467,109.6886,126324.0
2020-05-22 09:55:00,130.71,130.72,130.68,130.71,81020.0,109.6886,109.697,109.6635,109.6886,81020.0
2020-05-22 10:00:00,130.71,130.76,130.7,130.76,69732.0,109.6886,109.7306,109.6802,109.7306,69732.0
2020-05-22 10:05:00,130.76,130.77,130.74,130.75,68120.0,109.7306,109.739,109.7138,109.7222,68120.0
2020-05-22 10:10:00,130.75,130.77,130.72,130.72,102748.0,109.7222,109.739,109.697,109.697,102748.0
2020-05-22 10:15:00,130.72,130.74,130.66,130.7,102874.0,109.697,109.7138,109.6467,109.6802,102874.0
2020-05-22 10:20:00,130.7,130.74,130.69,130.71,282821.0,109.6802,109.7138,109.6718,109.6886,282821.0
2020-05-22 10:25:00,130.71,130.71,130.67,130.7,82696.0,109.6886,109.6886,109.6551,109.6802,82696.0
2020-05-22 10:30:00,130.7,130.7,130.67,130.69,45812.0,109.6802,109.6802,109.6551,109.6718,45812.0
2020-05-22 10:35:00,130.69,130.7,130.58,130.59,51334.0,109.6718,109.6802,109.5795,109.5879,51334.0
2020-05-22 10:40:00,130.58,130.61,130.56,130.56,78249.0,109.5795,109.6047,109.5628,109.5628,78249.0
2020-05-22 10:45:00,130.56,130.58,130.53,130.53,156406.0,109.5628,109.5795,109.5376,109.5376,156406.0
2020-05-22 10:50:00,130.53,130.57,130.52,130.54,107216.0,109.5376,109.5711,109.5292,109.546,107216.0
2020-05-22 10:55:00,130.54,130.57,130.53,130.56,61191.0,109.546,109.5711,109.5376,109.5628,61191.0
2020-05-22 11:00:00,130.56,130.64,130.56,130.63,68372.0,109.5628,109.6299,109.5628,109.6215,68372.0
2020-05-22 11:05:00,130.63,130.64,130.59,130.59,69844.0,109.6215,109.6299,109.5879,109.5879,69844.0
2020-05-22 11:10:00,130.59,130.64,130.58,130.6,52412.0,109.5879,109.6299,109.5795,109.5963,52412.0
2020-05-22 11:15:00,130.6,130.6,130.52,130.55,35531.0,109.5963,109.5963,109.5292,109.5544,35531.0
2020-05-22 11:20:00,130.55,130.6,130.54,130.57,186019.0,109.5544,109.5963,109.546,109.5711,186019.0
2020-05-22 11:25:00,130.57,130.64,130.56,130.61,355618.0,109.5711,109.6299,109.5628,109.6047,355618.0
2020-05-22 11:30:00,130.59,130.68,130.59,130.68,113784.0,109.5879,109.6635,109.5879,109.6635,113784.0
2020-05-22 11:35:00,130.67,130.71,130.66,130.7,302909.0,109.6551,109.6886,109.6467,109.6802,302909.0
2020-05-22 11:40:00,130.7,130.72,130.68,130.7,112818.0,109.6802,109.697,109.6635,109.6802,112818.0
2020-05-22 11:45:00,130.69,130.72,130.67,130.71,91100.0,109.6718,109.697,109.6551,109.6886,91100.0
2020-05-22 11:50:00,130.71,130.75,130.7,130.75,569571.0,109.6886,109.7222,109.6802,109.7222,569571.0
2020-05-22 11:55:00,130.75,130.76,130.72,130.72,102645.0,109.7222,109.7306,109.697,109.697,102645.0
2020-05-22 12:00:00,130.72,130.74,130.7,130.72,277290.0,109.697,109.7138,109.6802,109.697,277290.0
2020-05-22 12:05:00,130.71,130.73,130.71,130.72,72351.0,109.6886,109.7054,109.6886,109.697,72351.0
2020-05-22 12:10:00,130.72,130.72,130.69,130.72,173822.0,109.697,109.697,109.6718,109.697,173822.0
2020-05-22 12:15:00,130.72,130.72,130.69,130.69,186467.0,109.697,109.697,109.6718,109.6718,186467.0
2020-05-22 12:20:00,130.69,130.7,130.67,130.68,102866.0,109.6718,109.6802,109.6551,109.6635,102866.0
2020-05-22 12:25:00,130.68,130.72,130.64,130.65,105024.0,109.6635,109.697,109.6299,109.6383,105024.0
2020-05-22 12:30:00,130.65,130.68,130.64,130.66,168511.0,109.6383,109.6635,109.6299,109.6467,168511.0
2020-05-22 12:35:00,130.66,130.66,130.65,130.66,51823.0,109.6467,109.6467,109.6383,109.6467,51823.0
2020-05-22 12:40:00,130.66,130.67,130.64,130.67,61815.0,109.6467,109.6551,109.6299,109.6551,61815.0
2020-05-22 12:45:00,130.67,130.69,130.61,130.62,185771.0,109.6551,109.6718,109.6047,109.6131,185771.0
2020-05-22 12:50:00,130.61,130.61,130.58,130.59,86108.0,109.6047,109.6047,109.5795,109.5879,86108.0
2020-05-22 12:55:00,130.59,130.6,130.56,130.58,175012.0,109.5879,109.5963,109.5628,109.5795,175012.0
2020-05-22 13:00:00,130.58,130.62,130.57,130.6,59619.0,109.5795,109.6131,109.5711,109.5963,59619.0
2020-05-22 13:05:00,130.61,130.63,130.6,130.61,41792.0,109.6047,109.6215,109.5963,109.6047,41792.0
2020-05-22 13:10:00,130.62,130.62,130.58,130.59,47649.0,109.6131,109.6131,109.5795,109.5879,47649.0
2020-05-22 13:15:00,130.59,130.64,130.59,130.63,128159.0,109.5879,109.6299,109.5879,109.6215,128159.0
2020-05-22 13:20:00,130.62,130.63,130.61,130.63,42200.0,109.6131,109.6215,109.6047,109.6215,42200.0
2020-05-22 13:25:00,130.63,130.64,130.62,130.63,32580.0,109.6215,109.6299,109.6131,109.6215,32580.0
2020-05-22 13:30:00,130.63,130.63,130.61,130.61,59152.0,109.6215,109.6215,109.6047,109.6047,59152.0
2020-05-22 13:35:00,130.62,130.64,130.6,130.63,53091.0,109.6131,109.6299,109.5963,109.6215,53091.0
2020-05-22 13:40:00,130.64,130.64,130.59,130.6,45700.0,109.6299,109.6299,109.5879,109.5963,45700.0
2020-05-22 13:45:00,130.6,130.64,130.59,130.59,47480.0,109.5963,109.6299,109.5879,109.5879,47480.0
2020-05-22 13:50:00,130.6,130.61,130.58,130.6,52963.0,109.5963,109.6047,109.5795,109.5963,52963.0
2020-05-22 13:55:00,130.6,130.69,130.59,130.68,136029.0,109.5963,109.6718,109.5879,109.6635,136029.0
2020-05-22 14:00:00,130.67,130.68,130.66,130.66,21525.0,109.6551,109.6635,109.6467,109.6467,21525.0
2020-05-22 14:05:00,130.67,130.71,130.66,130.69,31904.0,109.6551,109.6886,109.6467,109.6718,31904.0
2020-05-22 14:10:00,130.69,130.7,130.69,130.69,20581.0,109.6718,109.6802,109.6718,109.6718,20581.0
2020-05-22 14:15:00,130.69,130.7,130.68,130.69,15786.0,109.6718,109.6802,109.6635,109.6718,15786.0
2020-05-22 14:20:00,130.68,130.69,130.67,130.68,22889.0,109.6635,109.6718,109.6551,109.6635,22889.0
2020-05-22 14:25:00,130.67,130.68,130.67,130.67,31920.0,109.6551,109.6635,109.6551,109.6551,31920.0
2020-05-22 14:30:00,130.68,130.72,130.67,130.71,81339.0,109.6635,109.697,109.6551,109.6886,81339.0
2020-05-22 14:35:00,130.71,130.71,130.7,130.7,65197.0,109.6886,109.6886,109.6802,109.6802,65197.0
2020-05-22 14:40:00,130.71,130.71,130.68,130.68,24373.0,109.6886,109.6886,109.6635,109.6635,24373.0
2020-05-22 14:45:00,130.68,130.71,130.68,130.7,33608.0,109.6635,109.6886,109.6635,109.6802,33608.0
2020-05-22 14:50:00,130.7,130.7,130.66,130.67,10580.0,109.6802,109.6802,109.6467,109.6551,10580.0
2020-05-22 14:55:00,130.67,130.71,130.65,130.7,57936.0,109.6551,109.6886,109.6383,109.6802,57936.0
2020-05-22 15:00:00,130.71,130.72,130.65,130.66,46570.0,109.6886,109.697,109.6383,109.6467,46570.0
2020-05-22 15:05:00,130.66,130.69,130.66,130.69,25752.0,109.6467,109.6718,109.6467,109.6718,25752.0
2020-05-22 15:10:00,130.69,130.69,130.66,130.67,13451.0,109.6718,109.6718,109.6467,109.6551,13451.0
2020-05-22 15:15:00,130.67,130.67,130.6,130.61,38456.0,109.6551,109.6551,109.5963,109.6047,38456.0
2020-05-22 15:20:00,130.61,130.65,130.6,130.63,49524.0,109.6047,109.6383,109.5963,109.6215,49524.0
2020-05-22 15:25:00,130.63,130.63,130.61,130.62,18376.0,109.6215,109.6215,109.6047,109.6131,18376.0
2020-05-22 15:30:00,130.62,130.69,130.61,130.68,62083.0,109.6131,109.6718,109.6047,109.6635,62083.0
2020-05-22 15:35:00,130.67,130.71,130.67,130.67,42163.0,109.6551,109.6886,109.6551,109.6551,42163.0
2020-05-22 15:40:00,130.68,130.71,130.66,130.71,53888.0,109.6635,109.6886,109.6467,109.6886,53888.0
2020-05-22 15:45:00,130.71,130.77,130.7,130.75,88387.0,109.6886,109.739,109.6802,109.7222,88387.0
2020-05-22 15:50:00,130.75,130.8,130.72,130.8,94434.0,109.7222,109.7642,109.697,109.7642,94434.0
2020-05-22 15:55:00,130.8,130.93,130.64,130.69,579871.0,109.7642,109.8732,109.6299,109.6718,579871.0
2020-05-26 09:30:00,130.92,130.92,130.76,130.91,160790.0,109.8649,109.8649,109.7306,109.8565,160790.0
2020-05-26 09:35:00,130.9,131.15,130.89,131.1,221212.0,109.8481,110.0579,109.8397,110.0159,221212.0
2020-05-26 09:40:00,131.11,131.15,131.07,131.13,354350.0,110.0243,110.0579,109.9907,110.0411,354350.0
2020-05-26 09:45:00,131.13,131.14,131.02,131.03,230140.0,110.0411,110.0495,109.9488,109.9572,230140.0
2020-05-26 09:50:00,131.03,131.04,130.96,130.99,162082.0,109.9572,109.9656,109.8984,109.9236,162082.0
2020-05-26 09:55:00,130.99,131.0,130.91,130.95,189367.0,109.9236,109.932,109.8565,109.89,189367.0
2020-05-26 10:00:00,130.95,130.95,130.87,130.88,261123.0,109.89,109.89,109.8229,109.8313,261123.0
2020-05-26 10:05:00,130.88,130.91,130.86,130.86,75844.0,109.8313,109.8565,109.8145,109.8145,75844.0
2020-05-26 10:10:00,130.85,130.89,130.84,130.88,58006.0,109.8061,109.8397,109.7977,109.8313,58006.0
2020-05-26 10:15:00,130.88,130.9,130.77,130.8,371789.0,109.8313,109.8481,109.739,109.7642,371789.0
2020-05-26 10:20:00,130.81,130.89,130.8,130.83,115165.0,109.7725,109.8397,109.7642,109.7893,115165.0
2020-05-26 10:25:00,130.84,130.88,130.82,130.87,143683.0,109.7977,109.8313,109.7809,109.8229,143683.0
2020-05-26 10:30:00,130.87,130.88,130.84,130.86,196538.0,109.8229,109.8313,109.7977,109.8145,196538.0
2020-05-26 10:35:00,130.86,130.89,130.85,130.89,69229.0,109.8145,109.8397,109.8061,109.8397,69229.0
2020-05-26 10:40:00,130.88,130.93,130.88,130.92,343718.0,109.8313,109.8732,109.8313,109.8649,343718.0
2020-05-26 10:45:00,130.92,130.97,130.9,130.97,250677.0,109.8649,109.9068,109.8481,109.9068,250677.0
2020-05-26 10:50:00,130.97,131.02,130.96,131.0,219298.0,109.9068,109.9488,109.8984,109.932,219298.0
2020-05-26 10:55:00,131.0,131.02,130.99,130.99,90972.0,109.932,109.9488,109.9236,109.9236,90972.0
2020-05-26 11:00:00,130.99,131.01,130.96,130.98,194047.0,109.9236,109.9404,109.8984,109.9152,194047.0
2020-05-26 11:05:00,130.99,130.99,130.92,130.96,113944.0,109.9236,109.9236,109.8649,109.8984,113944.0
2020-05-26 11:10:00,130.96,131.01,130.95,130.99,155992.0,109.8984,109.9404,109.89,109.9236,155992.0
2020-05-26 11:15:00,130.99,131.0,130.96,130.96,88784.0,109.9236,109.932,109.8984,109.8984,88784.0
2020-05-26 11:20:00,130.97,130.97,130.92,130.93,91553.0,109.9068,109.9068,109.8649,109.8732,91553.0
2020-05-26 11:25:00,130.93,130.94,130.83,130.83,312189.0,109.8732,109.8816,109.7893,109.7893,312189.0
2020-05-26 11:30:00,130.83,130.83,130.73,130.75,58716.0,109.7893,109.7893,109.7054,109.7222,58716.0
2020-05-26 11:35:00,130.75,130.8,130.74,130.8,49832.0,109.7222,109.7642,109.7138,109.7642,49832.0
2020-05-26 11:40:00,130.8,130.8,130.73,130.78,73683.0,109.7642,109.7642,109.7054,109.7474,73683.0
2020-05-26 11:45:00,130.78,130.79,130.75,130.77,57061.0,109.7474,109.7558,109.7222,109.739,57061.0
2020-05-26 11:50:00,130.77,130.79,130.76,130.78,37422.0,109.739,109.7558,109.7306,109.7474,37422.0
2020-05-26 11:55:00,130.79,130.79,130.76,130.77,74197.0,109.7558,109.7558,109.7306,109.739,74197.0
2020-05-26 12:00:00,130.78,130.82,130.77,130.81,59159.0,109.7474,109.7809,109.739,109.7725,59159.0
2020-05-26 12:05:00,130.81,130.85,130.8,130.84,54893.0,109.7725,109.8061,109.7642,109.7977,54893.0
2020-05-26 12:10:00,130.84,130.85,130.8,130.83,39832.0,109.7977,109.8061,109.7642,109.7893,39832.0
2020-05-26 12:15:00,130.81,130.84,130.79,130.83,65634.0,109.7725,109.7977,109.7558,109.7893,65634.0
2020-05-26 12:20:00,130.84,130.85,130.79,130.84,71479.0,109.7977,109.8061,109.7558,109.7977,71479.0
2020-05-26 12:25:00,130.84,130.84,130.79,130.81,62106.0,109.7977,109.7977,109.7558,109.7725,62106.0
2020-05-26 12:30:00,130.81,130.84,130.79,130.84,67097.0,109.7725,109.7977,109.7558,109.7977,67097.0
2020-05-26 12:35:00,130.84,130.86,130.82,130.85,73736.0,109.7977,109.8145,109.7809,109.8061,73736.0
2020-05-26 12:40:00,130.84,130.88,130.82,130.87,77412.0,109.7977,109.8313,109.7809,109.8229,77412.0
2020-05-26 12:45:00,130.87,130.88,130.84,130.87,234751.0,109.8229,109.8313,109.7977,109.8229,234751.0
2020-05-26 12:50:00,130.87,130.89,130.86,130.88,242143.0,109.8229,109.8397,109.8145,109.8313,242143.0
2020-05-26 12:55:00,130.87,130.88,130.86,130.88,288431.0,109.8229,109.8313,109.8145,109.8313,288431.0
2020-05-26 13:00:00,130.88,130.89,130.86,130.87,272896.0,109.8313,109.8397,109.8145,109.8229,272896.0
2020-05-26 13:05:00,130.87,130.89,130.85,130.86,274314.0,109.8229,109.8397,109.8061,109.8145,274314.0
2020-05-26 13:10:00,130.86,130.86,130.78,130.78,129900.0,109.8145,109.8145,109.7474,109.7474,129900.0
2020-05-26 13:15:00,130.79,130.83,130.78,130.79,134941.0,109.7558,109.7893,109.7474,109.7558,134941.0
2020-05-26 13:20:00,130.8,130.8,130.76,130.79,222856.0,109.7642,109.7642,109.7306,109.7558,222856.0
2020-05-26 13:25:00,130.78,130.79,130.76,130.78,55701.0,109.7474,109.7558,109.7306,109.7474,55701.0
2020-05-26 13:30:00,130.78,130.78,130.74,130.75,49779.0,109.7474,109.7474,109.7138,109.7222,49779.0
2020-05-26 13:35:00,130.75,130.75,130.73,130.74,47706.0,109.7222,109.7222,109.7054,109.7138,47706.0
2020-05-26 13:40:00,130.74,130.74,130.72,130.72,56488.0,109.7138,109.7138,109.697,109.697,56488.0
2020-05-26 13:45:00,130.72,130.73,130.71,130.71,58499.0,109.697,109.7054,109.6886,109.6886,58499.0
2020-05-26 13:50:00,130.72,130.75,130.71,130.75,74747.0,109.697,109.7222,109.6886,109.7222,74747.0
2020-05-26 13:55:00,130.75,130.76,130.73,130.75,91571.0,109.7222,109.7306,109.7054,109.7222,91571.0
2020-05-26 14:00:00,130.75,130.81,130.74,130.8,103929.0,109.7222,109.7725,109.7138,109.7642,103929.0
2020-05-26 14:05:00,130.8,130.8,130.76,130.78,54396.0,109.7642,109.7642,109.7306,109.7474,54396.0
2020-05-26 14:10:00,130.78,130.79,130.74,130.74,53598.0,109.7474,109.7558,109.7138,109.7138,53598.0
2020-05-26 14:15:00,130.75,130.76,130.74,130.75,23823.0,109.7222,109.7306,109.7138,109.7222,23823.0
2020-05-26 14:20:00,130.75,130.76,130.75,130.75,23842.0,109.7222,109.7306,109.7222,109.7222,23842.0
2020-05-26 14:25:00,130.75,130.77,130.75,130.77,85448.0,109.7222,109.739,109.7222,109.739,85448.0
2020-05-26 14:30:00,130.77,130.77,130.72,130.72,188606.0,109.739,109.739,109.697,109.697,188606.0
2020-05-26 14:35:00,130.72,130.73,130.71,130.71,45921.0,109.697,109.7054,109.6886,109.6886,45921.0
2020-05-26 14:40:00,130.71,130.71,130.67,130.69,54266.0,109.6886,109.6886,109.6551,109.6718,54266.0
2020-05-26 14:45:00,130.69,130.73,130.68,130.72,270678.0,109.6718,109.7054,109.6635,109.697,270678.0
2020-05-26 14:50:00,130.72,130.72,130.7,130.71,113853.0,109.697,109.697,109.6802,109.6886,113853.0
2020-05-26 14:55:00,130.7,130.76,130.69,130.75,120664.0,109.6802,109.7306,109.6718,109.7222,120664.0
2020-05-26 15:00:00,130.75,130.76,130.73,130.74,78842.0,109.7222,109.7306,109.7054,109.7138,78842.0
2020-05-26 15:05:00,130.74,130.74,130.72,130.73,97904.0,109.7138,109.7138,109.697,109.7054,97904.0
2020-05-26 15:10:00,130.73,130.74,130.72,130.74,56970.0,109.7054,109.7138,109.697,109.7138,56970.0
2020-05-26 15:15:00,130.74,130.74,130.71,130.72,91474.0,109.7138,109.7138,109.6886,109.697,91474.0
2020-05-26 15:20:00,130.73,130.75,130.68,130.74,386857.0,109.7054,109.7222,109.6635,109.7138,386857.0
2020-05-26 15:25:00,130.73,130.74,130.69,130.7,85209.0,109.7054,109.7138,109.6718,109.6802,85209.0
2020-05-26 15:30:00,130.71,130.72,130.68,130.69,139848.0,109.6886,109.697,109.6635,109.6718,139848.0
2020-05-26 15:35:00,130.69,130.74,130.68,130.72,155137.0,109.6718,109.7138,109.6635,109.697,155137.0
2020-05-26 15:40:00,130.72,130.72,130.65,130.68,106562.0,109.697,109.697,109.6383,109.6635,106562.0
2020-05-26 15:45:00,130.67,130.68,130.51,130.61,132591.0,109.6551,109.6635,109.5208,109.6047,132591.0
2020-05-26 15:50:00,130.61,130.63,130.52,130.56,127351.0,109.6047,109.6215,109.5292,109.5628,127351.0
2020-05-26 15:55:00,130.56,130.62,130.47,130.51,453680.0,109.5628,109.6131,109.4872,109.5208,453680.0
2020-05-27 09:30:00,130.93,130.93,130.7,130.79,156791.0,109.8732,109.8732,109.6802,109.7558,156791.0
2020-05-27 09:35:00,130.79,130.85,130.78,130.83,283231.0,109.7558,109.8061,109.7474,109.7893,283231.0
2020-05-27 09:40:00,130.82,130.88,130.8,130.87,126447.0,109.7809,109.8313,109.7642,109.8229,126447.0
2020-05-27 09:45:00,130.87,130.93,130.85,130.89,108145.0,109.8229,109.8732,109.8061,109.8397,108145.0
2020-05-27 09:50:00,130.89,130.9,130.8,130.81,126492.0,109.8397,109.8481,109.7642,109.7725,126492.0
2020-05-27 09:55:00,130.81,130.85,130.8,130.8,72059.0,109.7725,109.8061,109.7642,109.7642,72059.0
2020-05-27 10:00:00,130.81,130.83,130.75,130.78,107773.0,109.7725,109.7893,109.7222,109.7474,107773.0
2020-05-27 10:05:00,130.78,130.87,130.77,130.84,193460.0,109.7474,109.8229,109.739,109.7977,193460.0
2020-05-27 10:10:00,130.83,130.88,130.82,130.87,65180.0,109.7893,109.8313,109.7809,109.8229,65180.0
2020-05-27 10:15:00,130.88,130.94,130.87,130.9,46030.0,109.8313,109.8816,109.8229,109.8481,46030.0
2020-05-27 10:20:00,130.9,130.92,130.85,130.87,163428.0,109.8481,109.8649,109.8061,109.8229,163428.0
2020-05-27 10:25:00,130.87,130.94,130.86,130.91,119473.0,109.8229,109.8816,109.8145,109.8565,119473.0
2020-05-27 10:30:00,130.91,130.95,130.89,130.91,160489.0,109.8565,109.89,109.8397,109.8565,160489.0
2020-05-27 10:35:00,130.91,130.92,130.89,130.9,57740.0,109.8565,109.8649,109.8397,109.8481,57740.0
2020-05-27 10:40:00,130.9,130.91,130.83,130.84,154046.0,109.8481,109.8565,109.7893,109.7977,154046.0
2020-05-27 10:45:00,130.84,130.87,130.76,130.77,156435.0,109.7977,109.8229,109.7306,109.739,156435.0
2020-05-27 10:50:00,130.76,130.88,130.76,130.87,382941.0,109.7306,109.8313,109.7306,109.8229,382941.0
2020-05-27 10:55:00,130.87,130.87,130.8,130.86,197532.0,109.8229,109.8229,109.7642,109.8145,197532.0
2020-05-27 11:00:00,130.86,130.87,130.8,130.86,88857.0,109.8145,109.8229,109.7642,109.8145,88857.0
2020-05-27 11:05:00,130.86,130.87,130.82,130.84,87347.0,109.8145,109.8229,109.7809,109.7977,87347.0
2020-05-27 11:10:00,130.84,130.87,130.83,130.84,109655.0,109.7977,109.8229,109.7893,109.7977,109655.0
2020-05-27 11:15:00,130.83,130.93,130.81,130.92,96429.0,109.7893,109.8732,109.7725,109.8649,96429.0
2020-05-27 11:20:00,130.92,130.92,130.83,130.85,193683.0,109.8649,109.8649,109.7893,109.8061,193683.0
2020-05-27 11:25:00,130.85,130.95,130.85,130.92,107177.0,109.8061,109.89,109.8061,109.8649,107177.0
2020-05-27 11:30:00,130.93,130.98,130.91,130.91,115591.0,109.8732,109.9152,109.8565,109.8565,115591.0
2020-05-27 11:35:00,130.91,130.96,130.85,130.92,76958.0,109.8565,109.8984,109.8061,109.8649,76958.0
2020-05-27 11:40:00,130.92,130.98,130.89,130.98,127197.0,109.8649,109.9152,109.8397,109.9152,127197.0
2020-05-27 11:45:00,130.97,131.02,130.95,130.97,142542.0,109.9068,109.9488,109.89,109.9068,142542.0
2020-05-27 11:50:00,130.96,130.99,130.96,130.98,28703.0,109.8984,109.9236,109.8984,109.9152,28703.0
2020-05-27 11:55:00,130.98,131.0,130.97,130.98,48296.0,109.9152,109.932,109.9068,109.9152,48296.0
2020-05-27 12:00:00,130.98,131.02,130.97,131.0,45271.0,109.9152,109.9488,109.9068,109.932,45271.0
2020-05-27 12:05:00,131.0,131.0,130.98,130.99,22145.0,109.932,109.932,109.9152,109.9236,22145.0
2020-05-27 12:10:00,130.99,131.0,130.97,130.98,23290.0,109.9236,109.932,109.9068,109.9152,23290.0
2020-05-27 12:15:00,130.99,131.0,130.94,130.96,89252.0,109.9236,109.932,109.8816,109.8984,89252.0
2020-05-27 12:20:00,130.96,130.98,130.95,130.97,25693.0,109.8984,109.9152,109.89,109.9068,25693.0
2020-05-27 12:25:00,130.97,131.0,130.94,130.94,65339.0,109.9068,109.932,109.8816,109.8816,65339.0
2020-05-27 12:30:00,130.95,130.96,130.94,130.96,117719.0,109.89,109.8984,109.8816,109.8984,117719.0
2020-05-27 12:35:00,130.96,130.99,130.92,130.99,46878.0,109.8984,109.9236,109.8649,109.9236,46878.0
2020-05-27 12:40:00,130.98,130.99,130.97,130.99,24702.0,109.9152,109.9236,109.9068,109.9236,24702.0
2020-05-27 12:45:00,130.99,131.05,130.98,131.01,74103.0,109.9236,109.9739,109.9152,109.9404,74103.0
2020-05-27 12:50:00,131.01,131.07,131.01,131.07,20490.0,109.9404,109.9907,109.9404,109.9907,20490.0
2020-05-27 12:55:00,131.07,131.07,131.02,131.02,32011.0,109.9907,109.9907,109.9488,109.9488,32011.0
2020-05-27 13:00:00,131.03,131.07,130.99,131.03,77965.0,109.9572,109.9907,109.9236,109.9572,77965.0
2020-05-27 13:05:00,131.02,131.06,130.96,131.02,357044.0,109.9488,109.9823,109.8984,109.9488,357044.0
2020-05-27 13:10:00,131.02,131.03,130.98,131.02,33611.0,109.9488,109.9572,109.9152,109.9488,33611.0
2020-05-27 13:15:00,131.01,131.02,130.98,131.0,21921.0,109.9404,109.9488,109.9152,109.932,21921.0
2020-05-27 13:20:00,131.0,131.01,130.98,130.99,22135.0,109.932,109.9404,109.9152,109.9236,22135.0
2020-05-27 13:25:00,130.99,131.0,130.98,131.0,28660.0,109.9236,109.932,109.9152,109.932,28660.0
2020-05-27 13:30:00,131.0,131.0,130.97,130.98,30408.0,109.932,109.932,109.9068,109.9152,30408.0
2020-05-27 13:35:00,130.98,130.99,130.96,130.98,58879.0,109.9152,109.9236,109.8984,109.9152,58879.0
2020-05-27 13:40:00,130.97,131.03,130.97,131.03,86443.0,109.9068,109.9572,109.9068,109.9572,86443.0
2020-05-27 13:45:00,131.03,131.03,130.98,131.0,57107.0,109.9572,109.9572,109.9152,109.932,57107.0
2020-05-27 13:50:00,130.99,131.01,130.98,130.99,124297.0,109.9236,109.9404,109.9152,109.9236,124297.0
2020-05-27 13:55:00,130.98,130.99,130.96,130.98,19699.0,109.9152,109.9236,109.8984,109.9152,19699.0
2020-05-27 14:00:00,130.98,131.03,130.97,131.03,52928.0,109.9152,109.9572,109.9068,109.9572,52928.0
2020-05-27 14:05:00,131.02,131.04,130.99,131.03,48971.0,109.9488,109.9656,109.9236,109.9572,48971.0
2020-05-27 14:10:00,131.04,131.09,131.03,131.08,43028.0,109.9656,110.0075,109.9572,109.9991,43028.0
2020-05-27 14:15:00,131.09,131.09,131.07,131.08,123635.0,110.0075,110.0075,109.9907,109.9991,123635.0
2020-05-27 14:20:00,131.07,131.07,131.01,131.02,304561.0,109.9907,109.9907,109.9404,109.9488,304561.0
2020-05-27 14:25:00,131.01,131.02,130.97,130.99,104346.0,109.9404,109.9488,109.9068,109.9236,104346.0
2020-05-27 14:30:00,130.99,130.99,130.98,130.99,38292.0,109.9236,109.9236,109.9152,109.9236,38292.0
2020-05-27 14:35:00,130.99,130.99,130.98,130.99,73743.0,109.9236,109.9236,109.9152,109.9236,73743.0
2020-05-27 14:40:00,130.99,131.02,130.98,130.99,545260.0,109.9236,109.9488,109.9152,109.9236,545260.0
2020-05-27 14:45:00,131.02,131.03,130.99,131.03,129533.0,109.9488,109.9572,109.9236,109.9572,129533.0
2020-05-27 14:50:00,131.02,131.03,130.99,131.03,120480.0,109.9488,109.9572,109.9236,109.9572,120480.0
2020-05-27 14:55:00,131.03,131.11,131.03,131.09,171504.0,109.9572,110.0243,109.9572,110.0075,171504.0
2020-05-27 15:00:00,131.08,131.09,131.0,131.01,63512.0,109.9991,110.0075,109.932,109.9404,63512.0
2020-05-27 15:05:00,131.01,131.08,131.0,131.08,113285.0,109.9404,109.9991,109.932,109.9991,113285.0
2020-05-27 15:10:00,131.08,131.1,131.07,131.1,86227.0,109.9991,110.0159,109.9907,110.0159,86227.0
2020-05-27 15:15:00,131.1,131.1,131.08,131.09,100057.0,110.0159,110.0159,109.9991,110.0075,100057.0
2020-05-27 15:20:00,131.08,131.09,131.07,131.08,51951.0,109.9991,110.0075,109.9907,109.9991,51951.0
2020-05-27 15:25:00,131.08,131.08,131.07,131.08,47477.0,109.9991,109.9991,109.9907,109.9991,47477.0
2020-05-27 15:30:00,131.08,131.08,131.04,131.06,140157.0,109.9991,109.9991,109.9656,109.9823,140157.0
2020-05-27 15:35:00,131.06,131.09,131.03,131.09,102976.0,109.9823,110.0075,109.9572,110.0075,102976.0
2020-05-27 15:40:00,131.09,131.09,131.03,131.05,105069.0,110.0075,110.0075,109.9572,109.9739,105069.0
2020-05-27 15:45:00,131.05,131.07,131.04,131.06,96249.0,109.9739,109.9907,109.9656,109.9823,96249.0
2020-05-27 15:50:00,131.07,131.08,131.05,131.07,255878.0,109.9907,109.9991,109.9739,109.9907,255878.0
2020-05-27 15:55:00,131.08,131.1,131.05,131.05,660659.0,109.9991,110.0159,109.9739,109.9739,660659.0
2020-05-28 09:30:00,130.93,131.12,130.6,130.87,136866.0,109.8732,110.0327,109.5963,109.8229,136866.0
2020-05-28 09:35:00,130.89,131.02,130.85,130.85,36602.0,109.8397,109.9488,109.8061,109.8061,36602.0
2020-05-28 09:40:00,130.85,130.88,130.82,130.84,65917.0,109.8061,109.8313,109.7809,109.7977,65917.0
2020-05-28 09:45:00,130.83,130.95,130.78,130.89,288132.0,109.7893,109.89,109.7474,109.8397,288132.0
2020-05-28 09:50:00,130.88,130.94,130.88,130.92,30699.0,109.8313,109.8816,109.8313,109.8649,30699.0
2020-05-28 09:55:00,130.92,130.95,130.89,130.92,95480.0,109.8649,109.89,109.8397,109.8649,95480.0
2020-05-28 10:00:00,130.92,130.95,130.89,130.94,28274.0,109.8649,109.89,109.8397,109.8816,28274.0
2020-05-28 10:05:00,130.94,130.96,130.92,130.95,69693.0,109.8816,109.8984,109.8649,109.89,69693.0
2020-05-28 10:10:00,130.94,131.06,130.94,131.06,102606.0,109.8816,109.9823,109.8816,109.9823,102606.0
2020-05-28 10:15:00,131.06,131.06,130.96,131.0,67515.0,109.9823,109.9823,109.8984,109.932,67515.0
2020-05-28 10:20:00,131.0,131.02,130.97,131.0,77679.0,109.932,109.9488,109.9068,109.932,77679.0
2020-05-28 10:25:00,131.0,131.05,130.99,131.03,162947.0,109.932,109.9739,109.9236,109.9572,162947.0
2020-05-28 10:30:00,131.03,131.08,131.02,131.05,91658.0,109.9572,109.9991,109.9488,109.9739,91658.0
2020-05-28 10:35:00,131.04,131.1,131.03,131.08,115881.0,109.9656,110.0159,109.9572,109.9991,115881.0
2020-05-28 10:40:00,131.08,131.11,131.08,131.09,201280.0,109.9991,110.0243,109.9991,110.0075,201280.0
2020-05-28 10:45:00,131.09,131.15,131.09,131.15,249968.0,110.0075,110.0579,110.0075,110.0579,249968.0
2020-05-28 10:50:00,131.14,131.19,131.13,131.15,82588.0,110.0495,110.0914,110.0411,110.0579,82588.0
2020-05-28 10:55:00,131.16,131.2,131.15,131.18,52150.0,110.0663,110.0998,110.0579,110.083,52150.0
2020-05-28 11:00:00,131.18,131.22,131.17,131.18,83455.0,110.083,110.1166,110.0747,110.083,83455.0
2020-05-28 11:05:00,131.18,131.2,131.12,131.15,183536.0,110.083,110.0998,110.0327,110.0579,183536.0
2020-05-28 11:10:00,131.16,131.16,131.12,131.14,89674.0,110.0663,110.0663,110.0327,110.0495,89674.0
2020-05-28 11:15:00,131.14,131.14,131.13,131.14,24500.0,110.0495,110.0495,110.0411,110.0495,24500.0
2020-05-28 11:20:00,131.14,131.16,131.09,131.11,192356.0,110.0495,110.0663,110.0075,110.0243,192356.0
2020-05-28 11:25:00,131.12,131.16,131.11,131.14,59601.0,110.0327,110.0663,110.0243,110.0495,59601.0
2020-05-28 11:30:00,131.14,131.16,131.13,131.15,284064.0,110.0495,110.0663,110.0411,110.0579,284064.0
2020-05-28 11:35:00,131.15,131.16,131.14,131.15,37063.0,110.0579,110.0663,110.0495,110.0579,37063.0
2020-05-28 11:40:00,131.14,131.16,131.13,131.16,69128.0,110.0495,110.0663,110.0411,110.0663,69128.0
2020-05-28 11:45:00,131.16,131.19,131.15,131.16,57625.0,110.0663,110.0914,110.0579,110.0663,57625.0
2020-05-28 11:50:00,131.17,131.17,131.13,131.13,47236.0,110.0747,110.0747,110.0411,110.0411,47236.0
2020-05-28 11:55:00,131.13,131.15,131.13,131.13,38088.0,110.0411,110.0579,110.0411,110.0411,38088.0
2020-05-28 12:00:00,131.14,131.15,131.1,131.11,64280.0,110.0495,110.0579,110.0159,110.0243,64280.0
2020-05-28 12:05:00,131.11,131.12,131.11,131.11,8796.0,110.0243,110.0327,110.0243,110.0243,8796.0
2020-05-28 12:10:00,131.12,131.12,131.11,131.11,26082.0,110.0327,110.0327,110.0243,110.0243,26082.0
2020-05-28 12:15:00,131.11,131.12,131.11,131.12,33569.0,110.0243,110.0327,110.0243,110.0327,33569.0
2020-05-28 12:20:00,131.12,131.12,131.07,131.07,81458.0,110.0327,110.0327,109.9907,109.9907,81458.0
2020-05-28 12:25:00,131.08,131.09,131.05,131.09,65208.0,109.9991,110.0075,109.9739,110.0075,65208.0
2020-05-28 12:30:00,131.09,131.1,131.06,131.06,46322.0,110.0075,110.0159,109.9823,109.9823,46322.0
2020-05-28 12:35:00,131.06,131.07,131.02,131.04,49185.0,109.9823,109.9907,109.9488,109.9656,49185.0
2020-05-28 12:40:00,131.04,131.08,131.04,131.06,102193.0,109.9656,109.9991,109.9656,109.9823,102193.0
2020-05-28 12:45:00,131.06,131.07,131.03,131.04,35342.0,109.9823,109.9907,109.9572,109.9656,35342.0
2020-05-28 12:50:00,131.03,131.07,131.01,131.07,70996.0,109.9572,109.9907,109.9404,109.9907,70996.0
2020-05-28 12:55:00,131.08,131.11,131.07,131.09,86646.0,109.9991,110.0243,109.9907,110.0075,86646.0
2020-05-28 13:00:00,131.09,131.13,131.06,131.12,114360.0,110.0075,110.0411,109.9823,110.0327,114360.0
2020-05-28 13:05:00,131.12,131.16,131.11,131.13,57178.0,110.0327,110.0663,110.0243,110.0411,57178.0
2020-05-28 13:10:00,131.13,131.19,131.12,131.18,56118.0,110.0411,110.0914,110.0327,110.083,56118.0
2020-05-28 13:15:00,131.18,131.21,131.17,131.19,38383.0,110.083,110.1082,110.0747,110.0914,38383.0
2020-05-28 13:20:00,131.19,131.2,131.16,131.18,203825.0,110.0914,110.0998,110.0663,110.083,203825.0
2020-05-28 13:25:00,131.19,131.23,131.17,131.19,361891.0,110.0914,110.125,110.0747,110.0914,361891.0
2020-05-28 13:30:00,131.19,131.25,131.19,131.24,331905.0,110.0914,110.1418,110.0914,110.1334,331905.0
2020-05-28 13:35:00,131.24,131.27,131.23,131.27,55071.0,110.1334,110.1586,110.125,110.1586,55071.0
2020-05-28 13:40:00,131.26,131.3,131.26,131.28,138796.0,110.1502,110.1837,110.1502,110.167,138796.0
2020-05-28 13:45:00,131.28,131.34,131.27,131.33,156775.0,110.167,110.2173,110.1586,110.2089,156775.0
2020-05-28 13:50:00,131.33,131.34,131.29,131.31,273964.0,110.2089,110.2173,110.1754,110.1921,273964.0
2020-05-28 13:55:00,131.31,131.33,131.27,131.28,80903.0,110.1921,110.2089,110.1586,110.167,80903.0
2020-05-28 14:00:00,131.28,131.32,131.27,131.28,175097.0,110.167,110.2005,110.1586,110.167,175097.0
2020-05-28 14:05:00,131.27,131.27,131.24,131.26,40582.0,110.1586,110.1586,110.1334,110.1502,40582.0
2020-05-28 14:10:00,131.26,131.28,131.22,131.24,366529.0,110.1502,110.167,110.1166,110.1334,366529.0
2020-05-28 14:15:00,131.23,131.25,131.21,131.22,94488.0,110.125,110.1418,110.1082,110.1166,94488.0
2020-05-28 14:20:00,131.22,131.23,131.18,131.18,25635.0,110.1166,110.125,110.083,110.083,25635.0
2020-05-28 14:25:00,131.18,131.19,131.1,131.17,60579.0,110.083,110.0914,110.0159,110.0747,60579.0
2020-05-28 14:30:00,131.17,131.22,131.15,131.18,90748.0,110.0747,110.1166,110.0579,110.083,90748.0
2020-05-28 14:35:00,131.18,131.22,131.16,131.17,82115.0,110.083,110.1166,110.0663,110.0747,82115.0
2020-05-28 14:40:00,131.16,131.18,131.12,131.13,336795.0,110.0663,110.083,110.0327,110.0411,336795.0
2020-05-28 14:45:00,131.12,131.15,131.11,131.13,92787.0,110.0327,110.0579,110.0243,110.0411,92787.0
2020-05-28 14:50:00,131.14,131.22,131.13,131.2,78544.0,110.0495,110.1166,110.0411,110.0998,78544.0
2020-05-28 14:55:00,131.2,131.22,131.16,131.17,55026.0,110.0998,110.1166,110.0663,110.0747,55026.0
2020-05-28 15:00:00,131.17,131.21,131.17,131.21,32277.0,110.0747,110.1082,110.0747,110.1082,32277.0
2020-05-28 15:05:00,131.21,131.25,131.2,131.24,441729.0,110.1082,110.1418,110.0998,110.1334,441729.0
2020-05-28 15:10:00,131.25,131.31,131.24,131.31,376553.0,110.1418,110.1921,110.1334,110.1921,376553.0
2020-05-28 15:15:00,131.31,131.34,131.29,131.29,257293.0,110.1921,110.2173,110.1754,110.1754,257293.0
2020-05-28 15:20:00,131.3,131.3,131.26,131.27,123112.0,110.1837,110.1837,110.1502,110.1586,123112.0
2020-05-28 15:25:00,131.27,131.27,131.2,131.2,121350.0,110.1586,110.1586,110.0998,110.0998,121350.0
2020-05-28 15:30:00,131.21,131.22,131.15,131.19,183289.0,110.1082,110.1166,110.0579,110.0914,183289.0
2020-05-28 15:35:00,131.19,131.26,131.15,131.25,128386.0,110.0914,110.1502,110.0579,110.1418,128386.0
2020-05-28 15:40:00,131.25,131.35,131.22,131.34,385900.0,110.1418,110.2257,110.1166,110.2173,385900.0
2020-05-28 15:45:00,131.34,131.38,131.25,131.27,328962.0,110.2173,110.2509,110.1418,110.1586,328962.0
2020-05-28 15:50:00,131.26,131.34,131.18,131.24,246868.0,110.1502,110.2173,110.083,110.1334,246868.0
2020-05-28 15:55:00,131.25,131.31,131.18,131.18,582517.0,110.1418,110.1921,110.083,110.083,582517.0
2020-05-29 09:30:00,131.36,131.44,131.23,131.41,108663.0,110.2341,110.3012,110.125,110.2761,108663.0
2020-05-29 09:35:00,131.4,131.4,131.31,131.33,104231.0,110.2677,110.2677,110.1921,110.2089,104231.0
2020-05-29 09:40:00,131.32,131.32,131.21,131.31,120016.0,110.2005,110.2005,110.1082,110.1921,120016.0
2020-05-29 09:45:00,131.3,131.31,131.2,131.3,76273.0,110.1837,110.1921,110.0998,110.1837,76273.0
2020-05-29 09:50:00,131.3,131.31,131.24,131.24,170955.0,110.1837,110.1921,110.1334,110.1334,170955.0
2020-05-29 09:55:00,131.24,131.25,131.18,131.18,83893.0,110.1334,110.1418,110.083,110.083,83893.0
2020-05-29 10:00:00,131.18,131.3,131.17,131.28,156994.0,110.083,110.1837,110.0747,110.167,156994.0
2020-05-29 10:05:00,131.28,131.32,131.27,131.28,211943.0,110.167,110.2005,110.1586,110.167,211943.0
2020-05-29 10:10:00,131.28,131.29,131.24,131.24,97573.0,110.167,110.1754,110.1334,110.1334,97573.0
2020-05-29 10:15:00,131.24,131.25,131.19,131.19,127864.0,110.1334,110.1418,110.0914,110.0914,127864.0
2020-05-29 10:20:00,131.19,131.24,131.17,131.21,222112.0,110.0914,110.1334,110.0747,110.1082,222112.0
2020-05-29 10:25:00,131.21,131.21,131.16,131.18,121465.0,110.1082,110.1082,110.0663,110.083,121465.0
2020-05-29 10:30:00,131.18,131.26,131.16,131.26,210952.0,110.083,110.1502,110.0663,110.1502,210952.0
2020-05-29 10:35:00,131.25,131.28,131.22,131.28,164767.0,110.1418,110.167,110.1166,110.167,164767.0
2020-05-29 10:40:00,131.27,131.31,131.21,131.27,267881.0,110.1586,110.1921,110.1082,110.1586,267881.0
2020-05-29 10:45:00,131.26,131.3,131.26,131.29,121995.0,110.1502,110.1837,110.1502,110.1754,121995.0
2020-05-29 10:50:00,131.28,131.3,131.27,131.28,176952.0,110.167,110.1837,110.1586,110.167,176952.0
2020-05-29 10:55:00,131.29,131.41,131.28,131.4,149160.0,110.1754,110.2761,110.167,110.2677,149160.0
2020-05-29 11:00:00,131.41,131.44,131.35,131.43,141493.0,110.2761,110.3012,110.2257,110.2928,141493.0
2020-05-29 11:05:00,131.43,131.43,131.33,131.34,94936.0,110.2928,110.2928,110.2089,110.2173,94936.0
2020-05-29 11:10:00,131.35,131.38,131.33,131.34,141252.0,110.2257,110.2509,110.2089,110.2173,141252.0
2020-05-29 11:15:00,131.34,131.4,131.33,131.38,86295.0,110.2173,110.2677,110.2089,110.2509,86295.0
2020-05-29 11:20:00,131.38,131.39,131.27,131.33,411020.0,110.2509,110.2593,110.1586,110.2089,411020.0
2020-05-29 11:25:00,131.32,131.37,131.31,131.34,280040.0,110.2005,110.2425,110.1921,110.2173,280040.0
2020-05-29 11:30:00,131.34,131.35,131.3,131.31,209992.0,110.2173,110.2257,110.1837,110.1921,209992.0
2020-05-29 11:35:00,131.31,131.32,131.3,131.31,133114.0,110.1921,110.2005,110.1837,110.1921,133114.0
2020-05-29 11:40:00,131.3,131.33,131.29,131.33,122917.0,110.1837,110.2089,110.1754,110.2089,122917.0
2020-05-29 11:45:00,131.33,131.4,131.31,131.4,79183.0,110.2089,110.2677,110.1921,110.2677,79183.0
2020-05-29 11:50:00,131.4,131.45,131.39,131.44,125078.0,110.2677,110.3096,110.2593,110.3012,125078.0
2020-05-29 11:55:00,131.45,131.46,131.43,131.45,67142.0,110.3096,110.318,110.2928,110.3096,67142.0
2020-05-29 12:00:00,131.44,131.45,131.42,131.44,111545.0,110.3012,110.3096,110.2844,110.3012,111545.0
2020-05-29 12:05:00,131.44,131.44,131.36,131.4,164688.0,110.3012,110.3012,110.2341,110.2677,164688.0
2020-05-29 12:10:00,131.4,131.42,131.39,131.41,41455.0,110.2677,110.2844,110.2593,110.2761,41455.0
2020-05-29 12:15:00,131.41,131.42,131.39,131.39,114793.0,110.2761,110.2844,110.2593,110.2593,114793.0
2020-05-29 12:20:00,131.39,131.39,131.34,131.35,36771.0,110.2593,110.2593,110.2173,110.2257,36771.0
2020-05-29 12:25:00,131.34,131.35,131.34,131.34,38193.0,110.2173,110.2257,110.2173,110.2173,38193.0
2020-05-29 12:30:00,131.34,131.35,131.34,131.35,22226.0,110.2173,110.2257,110.2173,110.2257,22226.0
2020-05-29 12:35:00,131.35,131.42,131.34,131.42,83571.0,110.2257,110.2844,110.2173,110.2844,83571.0
2020-05-29 12:40:00,131.42,131.48,131.42,131.47,40530.0,110.2844,110.3348,110.2844,110.3264,40530.0
2020-05-29 12:45:00,131.47,131.48,131.4,131.42,61195.0,110.3264,110.3348,110.2677,110.2844,61195.0
2020-05-29 12:50:00,131.42,131.42,131.37,131.38,37795.0,110.2844,110.2844,110.2425,110.2509,37795.0
2020-05-29 12:55:00,131.37,131.46,131.36,131.43,85509.0,110.2425,110.318,110.2341,110.2928,85509.0
2020-05-29 13:00:00,131.42,131.46,131.42,131.46,48762.0,110.2844,110.318,110.2844,110.318,48762.0
2020-05-29 13:05:00,131.46,131.49,131.44,131.48,48419.0,110.318,110.3432,110.3012,110.3348,48419.0
2020-05-29 13:10:00,131.49,131.55,131.48,131.49,54878.0,110.3432,110.3935,110.3348,110.3432,54878.0
2020-05-29 13:15:00,131.49,131.55,131.48,131.52,48936.0,110.3432,110.3935,110.3348,110.3684,48936.0
2020-05-29 13:20:00,131.52,131.52,131.5,131.5,28218.0,110.3684,110.3684,110.3516,110.3516,28218.0
2020-05-29 13:25:00,131.5,131.55,131.5,131.55,63466.0,110.3516,110.3935,110.3516,110.3935,63466.0
2020-05-29 13:30:00,131.55,131.55,131.52,131.52,50452.0,110.3935,110.3935,110.3684,110.3684,50452.0
2020-05-29 13:35:00,131.53,131.53,131.51,131.52,32820.0,110.3768,110.3768,110.36,110.3684,32820.0
2020-05-29 13:40:00,131.52,131.54,131.51,131.54,54305.0,110.3684,110.3851,110.36,110.3851,54305.0
2020-05-29 13:45:00,131.54,131.54,131.51,131.51,57563.0,110.3851,110.3851,110.36,110.36,57563.0
2020-05-29 13:50:00,131.5,131.52,131.49,131.5,254458.0,110.3516,110.3684,110.3432,110.3516,254458.0
2020-05-29 13:55:00,131.49,131.5,131.48,131.48,244403.0,110.3432,110.3516,110.3348,110.3348,244403.0
2020-05-29 14:00:00,131.49,131.59,131.48,131.56,139853.0,110.3432,110.4271,110.3348,110.4019,139853.0
2020-05-29 14:05:00,131.55,131.56,131.51,131.51,28295.0,110.3935,110.4019,110.36,110.36,28295.0
2020-05-29 14:10:00,131.51,131.54,131.5,131.53,184199.0,110.36,110.3851,110.3516,110.3768,184199.0
2020-05-29 14:15:00,131.54,131.62,131.52,131.62,206448.0,110.3851,110.4523,110.3684,110.4523,206448.0
2020-05-29 14:20:00,131.62,131.66,131.62,131.66,262777.0,110.4523,110.4858,110.4523,110.4858,262777.0
2020-05-29 14:25:00,131.66,131.69,131.65,131.69,285694.0,110.4858,110.511,110.4775,110.511,285694.0
2020-05-29 14:30:00,131.69,131.7,131.65,131.69,197381.0,110.511,110.5194,110.4775,110.511,197381.0
2020-05-29 14:35:00,131.7,131.77,131.7,131.72,160767.0,110.5194,110.5782,110.5194,110.5362,160767.0
2020-05-29 14:40:00,131.72,131.74,131.71,131.72,75191.0,110.5362,110.553,110.5278,110.5362,75191.0
2020-05-29 14:45:00,131.71,131.72,131.68,131.68,66314.0,110.5278,110.5362,110.5026,110.5026,66314.0
2020-05-29 14:50:00,131.68,131.69,131.5,131.69,676164.0,110.5026,110.511,110.3516,110.511,676164.0
2020-05-29 14:55:00,131.69,131.96,131.67,131.96,139886.0,110.511,110.7376,110.4942,110.7376,139886.0
2020-05-29 15:00:00,131.97,132.0,131.91,132.0,264552.0,110.746,110.7712,110.6956,110.7712,264552.0
2020-05-29 15:05:00,132.0,132.02,131.87,131.88,211398.0,110.7712,110.7879,110.6621,110.6705,211398.0
2020-05-29 15:10:00,131.88,131.91,131.86,131.87,238289.0,110.6705,110.6956,110.6537,110.6621,238289.0
2020-05-29 15:15:00,131.87,131.88,131.79,131.85,266157.0,110.6621,110.6705,110.5949,110.6453,266157.0
2020-05-29 15:20:00,131.85,131.86,131.8,131.81,97933.0,110.6453,110.6537,110.6033,110.6117,97933.0
2020-05-29 15:25:00,131.81,131.82,131.76,131.81,127005.0,110.6117,110.6201,110.5698,110.6117,127005.0
2020-05-29 15:30:00,131.82,131.86,131.8,131.81,94461.0,110.6201,110.6537,110.6033,110.6117,94461.0
2020-05-29 15:35:00,131.81,131.88,131.8,131.88,120278.0,110.6117,110.6705,110.6033,110.6705,120278.0
2020-05-29 15:40:00,131.88,131.93,131.75,131.84,485801.0,110.6705,110.7124,110.5614,110.6369,485801.0
2020-05-29 15:45:00,131.84,131.87,131.8,131.83,329929.0,110.6369,110.6621,110.6033,110.6285,329929.0
2020-05-29 15:50:00,131.83,132.0,131.82,132.0,494840.0,110.6285,110.7712,110.6201,110.7712,494840.0
2020-05-29 15:55:00,132.0,132.04,131.95,132.0,911023.0,110.7712,110.8047,110.7292,110.7712,911023.0
2020-06-01 09:30:00,131.4,131.57,131.31,131.36,151567.0,110.5373,110.6803,110.4616,110.5036,151567.0
2020-06-01 09:35:00,131.36,131.49,131.25,131.28,422374.0,110.5036,110.613,110.4111,110.4363,422374.0
2020-06-01 09:40:00,131.28,131.47,131.27,131.42,115166.0,110.4363,110.5962,110.4279,110.5541,115166.0
2020-06-01 09:45:00,131.43,131.52,131.42,131.48,136233.0,110.5625,110.6382,110.5541,110.6046,136233.0
2020-06-01 09:50:00,131.48,131.48,131.43,131.46,137476.0,110.6046,110.6046,110.5625,110.5878,137476.0
2020-06-01 09:55:00,131.45,131.49,131.43,131.45,213988.0,110.5793,110.613,110.5625,110.5793,213988.0
2020-06-01 10:00:00,131.44,131.55,131.43,131.54,225111.0,110.5709,110.6635,110.5625,110.6551,225111.0
2020-06-01 10:05:00,131.54,131.6,131.52,131.59,305294.0,110.6551,110.7055,110.6382,110.6971,305294.0
2020-06-01 10:10:00,131.58,131.65,131.51,131.54,291115.0,110.6887,110.7476,110.6298,110.6551,291115.0
2020-06-01 10:15:00,131.54,131.56,131.48,131.5,108608.0,110.6551,110.6719,110.6046,110.6214,108608.0
2020-06-01 10:20:00,131.51,131.58,131.5,131.56,319458.0,110.6298,110.6887,110.6214,110.6719,319458.0
2020-06-01 10:25:00,131.56,131.57,131.53,131.54,129150.0,110.6719,110.6803,110.6466,110.6551,129150.0
2020-06-01 10:30:00,131.54,131.55,131.52,131.52,203279.0,110.6551,110.6635,110.6382,110.6382,203279.0
2020-06-01 10:35:00,131.53,131.56,131.47,131.55,369967.0,110.6466,110.6719,110.5962,110.6635,369967.0
2020-06-01 10:40:00,131.54,131.54,131.48,131.5,49245.0,110.6551,110.6551,110.6046,110.6214,49245.0
2020-06-01 10:45:00,131.5,131.51,131.45,131.5,61523.0,110.6214,110.6298,110.5793,110.6214,61523.0
2020-06-01 10:50:00,131.5,131.51,131.47,131.5,90776.0,110.6214,110.6298,110.5962,110.6214,90776.0
2020-06-01 10:55:00,131.51,131.51,131.45,131.46,83295.0,110.6298,110.6298,110.5793,110.5878,83295.0
2020-06-01 11:00:00,131.46,131.51,131.45,131.5,67266.0,110.5878,110.6298,110.5793,110.6214,67266.0
2020-06-01 11:05:00,131.5,131.52,131.48,131.51,139056.0,110.6214,110.6382,110.6046,110.6298,139056.0
2020-06-01 11:10:00,131.52,131.52,131.47,131.52,188251.0,110.6382,110.6382,110.5962,110.6382,188251.0
2020-06-01 11:15:00,131.52,131.53,131.41,131.42,88998.0,110.6382,110.6466,110.5457,110.5541,88998.0
2020-06-01 11:20:00,131.43,131.46,131.41,131.42,143827.0,110.5625,110.5878,110.5457,110.5541,143827.0
2020-06-01 11:25:00,131.42,131.43,131.38,131.41,192333.0,110.5541,110.5625,110.5205,110.5457,192333.0
2020-06-01 11:30:00,131.41,131.53,131.4,131.49,343059.0,110.5457,110.6466,110.5373,110.613,343059.0
2020-06-01 11:35:00,131.49,131.51,131.4,131.41,464818.0,110.613,110.6298,110.5373,110.5457,464818.0
2020-06-01 11:40:00,131.42,131.43,131.4,131.42,38525.0,110.5541,110.5625,110.5373,110.5541,38525.0
2020-06-01 11:45:00,131.41,131.42,131.38,131.4,77806.0,110.5457,110.5541,110.5205,110.5373,77806.0
2020-06-01 11:50:00,131.4,131.4,131.36,131.38,48429.0,110.5373,110.5373,110.5036,110.5205,48429.0
2020-06-01 11:55:00,131.38,131.45,131.37,131.44,107930.0,110.5205,110.5793,110.512,110.5709,107930.0
2020-06-01 12:00:00,131.43,131.46,131.43,131.43,148485.0,110.5625,110.5878,110.5625,110.5625,148485.0
2020-06-01 12:05:00,131.44,131.45,131.38,131.38,67879.0,110.5709,110.5793,110.5205,110.5205,67879.0
2020-06-01 12:10:00,131.39,131.45,131.39,131.42,413456.0,110.5289,110.5793,110.5289,110.5541,413456.0
2020-06-01 12:15:00,131.43,131.45,131.42,131.45,168054.0,110.5625,110.5793,110.5541,110.5793,168054.0
2020-06-01 12:20:00,131.45,131.48,131.44,131.48,52907.0,110.5793,110.6046,110.5709,110.6046,52907.0
2020-06-01 12:25:00,131.48,131.5,131.47,131.5,76573.0,110.6046,110.6214,110.5962,110.6214,76573.0
2020-06-01 12:30:00,131.5,131.5,131.41,131.43,116302.0,110.6214,110.6214,110.5457,110.5625,116302.0
2020-06-01 12:35:00,131.43,131.43,131.39,131.42,219280.0,110.5625,110.5625,110.5289,110.5541,219280.0
2020-06-01 12:40:00,131.43,131.43,131.42,131.43,106153.0,110.5625,110.5625,110.5541,110.5625,106153.0
2020-06-01 12:45:00,131.43,131.45,131.42,131.44,60020.0,110.5625,110.5793,110.5541,110.5709,60020.0
2020-06-01 12:50:00,131.44,131.47,131.43,131.44,112310.0,110.5709,110.5962,110.5625,110.5709,112310.0
2020-06-01 12:55:00,131.44,131.44,131.43,131.44,99711.0,110.5709,110.5709,110.5625,110.5709,99711.0
2020-06-01 13:00:00,131.44,131.48,131.43,131.47,40400.0,110.5709,110.6046,110.5625,110.5962,40400.0
2020-06-01 13:05:00,131.47,131.47,131.44,131.44,43383.0,110.5962,110.5962,110.5709,110.5709,43383.0
2020-06-01 13:10:00,131.44,131.46,131.41,131.42,50552.0,110.5709,110.5878,110.5457,110.5541,50552.0
2020-06-01 13:15:00,131.42,131.45,131.41,131.45,66041.0,110.5541,110.5793,110.5457,110.5793,66041.0
2020-06-01 13:20:00,131.45,131.48,131.44,131.48,89620.0,110.5793,110.6046,110.5709,110.6046,89620.0
2020-06-01 13:25:00,131.48,131.53,131.47,131.5,88449.0,110.6046,110.6466,110.5962,110.6214,88449.0
2020-06-01 13:30:00,131.5,131.56,131.47,131.51,437592.0,110.6214,110.6719,110.5962,110.6298,437592.0
2020-06-01 13:35:00,131.52,131.52,131.5,131.5,46822.0,110.6382,110.6382,110.6214,110.6214,46822.0
2020-06-01 13:40:00,131.51,131.51,131.48,131.49,19077.0,110.6298,110.6298,110.6046,110.613,19077.0
2020-06-01 13:45:00,131.49,131.51,131.47,131.49,95563.0,110.613,110.6298,110.5962,110.613,95563.0
2020-06-01 13:50:00,131.49,131.5,131.45,131.47,112194.0,110.613,110.6214,110.5793,110.5962,112194.0
2020-06-01 13:55:00,131.46,131.47,131.41,131.44,48617.0,110.5878,110.5962,110.5457,110.5709,48617.0
2020-06-01 14:00:00,131.45,131.45,131.42,131.43,96637.0,110.5793,110.5793,110.5541,110.5625,96637.0
2020-06-01 14:05:00,131.43,131.44,131.41,131.41,57991.0,110.5625,110.5709,110.5457,110.5457,57991.0
2020-06-01 14:10:00,131.41,131.42,131.41,131.42,51171.0,110.5457,110.5541,110.5457,110.5541,51171.0
2020-06-01 14:15:00,131.42,131.42,131.32,131.34,99877.0,110.5541,110.5541,110.47,110.4868,99877.0
2020-06-01 14:20:00,131.35,131.39,131.34,131.37,315991.0,110.4952,110.5289,110.4868,110.512,315991.0
2020-06-01 14:25:00,131.37,131.44,131.36,131.41,104741.0,110.512,110.5709,110.5036,110.5457,104741.0
2020-06-01 14:30:00,131.4,131.44,131.39,131.44,120771.0,110.5373,110.5709,110.5289,110.5709,120771.0
2020-06-01 14:35:00,131.44,131.47,131.43,131.47,61881.0,110.5709,110.5962,110.5625,110.5962,61881.0
2020-06-01 14:40:00,131.47,131.5,131.47,131.5,104053.0,110.5962,110.6214,110.5962,110.6214,104053.0
2020-06-01 14:45:00,131.5,131.51,131.49,131.5,113615.0,110.6214,110.6298,110.613,110.6214,113615.0
2020-06-01 14:50:00,131.5,131.51,131.49,131.5,110460.0,110.6214,110.6298,110.613,110.6214,110460.0
2020-06-01 14:55:00,131.5,131.58,131.49,131.57,82537.0,110.6214,110.6887,110.613,110.6803,82537.0
2020-06-01 15:00:00,131.57,131.6,131.56,131.56,86989.0,110.6803,110.7055,110.6719,110.6719,86989.0
2020-06-01 15:05:00,131.56,131.58,131.54,131.56,93265.0,110.6719,110.6887,110.6551,110.6719,93265.0
2020-06-01 15:10:00,131.56,131.57,131.49,131.52,116216.0,110.6719,110.6803,110.613,110.6382,116216.0
2020-06-01 15:15:00,131.52,131.52,131.49,131.51,39893.0,110.6382,110.6382,110.613,110.6298,39893.0
2020-06-01 15:20:00,131.51,131.54,131.5,131.52,142245.0,110.6298,110.6551,110.6214,110.6382,142245.0
2020-06-01 15:25:00,131.52,131.55,131.51,131.51,90523.0,110.6382,110.6635,110.6298,110.6298,90523.0
2020-06-01 15:30:00,131.5,131.52,131.45,131.52,109146.0,110.6214,110.6382,110.5793,110.6382,109146.0
2020-06-01 15:35:00,131.51,131.58,131.5,131.58,197615.0,110.6298,110.6887,110.6214,110.6887,197615.0
2020-06-01 15:40:00,131.57,131.58,131.53,131.56,222292.0,110.6803,110.6887,110.6466,110.6719,222292.0
2020-06-01 15:45:00,131.56,131.57,131.46,131.52,79074.0,110.6719,110.6803,110.5878,110.6382,79074.0
2020-06-01 15:50:00,131.51,131.58,131.5,131.56,273631.0,110.6298,110.6887,110.6214,110.6719,273631.0
2020-06-01 15:55:00,131.56,131.64,131.55,131.57,375040.0,110.6719,110.7392,110.6635,110.6803,375040.0
2020-06-02 09:30:00,131.82,132.0,131.73,131.82,133479.0,110.8906,111.042,110.8149,110.8906,133479.0
2020-06-02 09:35:00,131.82,131.9,131.81,131.84,124660.0,110.8906,110.9579,110.8822,110.9074,124660.0
2020-06-02 09:40:00,131.84,131.85,131.78,131.8,74757.0,110.9074,110.9158,110.8569,110.8738,74757.0
2020-06-02 09:45:00,131.81,131.86,131.76,131.77,77973.0,110.8822,110.9242,110.8401,110.8485,77973.0
2020-06-02 09:50:00,131.77,131.85,131.76,131.81,60379.0,110.8485,110.9158,110.8401,110.8822,60379.0
2020-06-02 09:55:00,131.81,131.89,131.8,131.89,143963.0,110.8822,110.9495,110.8738,110.9495,143963.0
2020-06-02 10:00:00,131.88,131.93,131.88,131.92,93695.0,110.9411,110.9831,110.9411,110.9747,93695.0
2020-06-02 10:05:00,131.93,131.96,131.89,131.93,131556.0,110.9831,111.0084,110.9495,110.9831,131556.0
2020-06-02 10:10:00,131.93,131.97,131.85,131.86,81104.0,110.9831,111.0168,110.9158,110.9242,81104.0
2020-06-02 10:15:00,131.86,131.95,131.85,131.94,63059.0,110.9242,111.0,110.9158,110.9915,63059.0
2020-06-02 10:20:00,131.94,131.97,131.91,131.94,194458.0,110.9915,111.0168,110.9663,110.9915,194458.0
2020-06-02 10:25:00,131.94,131.95,131.88,131.89,55317.0,110.9915,111.0,110.9411,110.9495,55317.0
2020-06-02 10:30:00,131.88,131.91,131.86,131.87,46766.0,110.9411,110.9663,110.9242,110.9327,46766.0
2020-06-02 10:35:00,131.87,131.88,131.86,131.88,45792.0,110.9327,110.9411,110.9242,110.9411,45792.0
2020-06-02 10:40:00,131.88,131.88,131.85,131.87,72828.0,110.9411,110.9411,110.9158,110.9327,72828.0
2020-06-02 10:45:00,131.87,131.9,131.86,131.89,57400.0,110.9327,110.9579,110.9242,110.9495,57400.0
2020-06-02 10:50:00,131.88,131.9,131.83,131.9,92459.0,110.9411,110.9579,110.899,110.9579,92459.0
2020-06-02 10:55:00,131.9,131.9,131.86,131.87,53689.0,110.9579,110.9579,110.9242,110.9327,53689.0
2020-06-02 11:00:00,131.86,131.89,131.81,131.89,72556.0,110.9242,110.9495,110.8822,110.9495,72556.0
2020-06-02 11:05:00,131.89,131.93,131.88,131.92,73541.0,110.9495,110.9831,110.9411,110.9747,73541.0
2020-06-02 11:10:00,131.92,131.93,131.91,131.92,44267.0,110.9747,110.9831,110.9663,110.9747,44267.0
2020-06-02 11:15:00,131.92,131.97,131.91,131.96,148838.0,110.9747,111.0168,110.9663,111.0084,148838.0
2020-06-02 11:20:00,131.97,131.99,131.95,131.97,68208.0,111.0168,111.0336,111.0,111.0168,68208.0
2020-06-02 11:25:00,131.97,131.97,131.93,131.96,46310.0,111.0168,111.0168,110.9831,111.0084,46310.0
2020-06-02 11:30:00,131.96,132.0,131.94,131.94,62671.0,111.0084,111.042,110.9915,110.9915,62671.0
2020-06-02 11:35:00,131.94,131.94,131.91,131.94,85266.0,110.9915,110.9915,110.9663,110.9915,85266.0
2020-06-02 11:40:00,131.94,131.94,131.92,131.93,142665.0,110.9915,110.9915,110.9747,110.9831,142665.0
2020-06-02 11:45:00,131.93,131.95,131.92,131.93,135764.0,110.9831,111.0,110.9747,110.9831,135764.0
2020-06-02 11:50:00,131.92,131.93,131.88,131.9,158446.0,110.9747,110.9831,110.9411,110.9579,158446.0
2020-06-02 11:55:00,131.9,131.9,131.87,131.89,56855.0,110.9579,110.9579,110.9327,110.9495,56855.0
2020-06-02 12:00:00,131.89,131.91,131.89,131.91,90240.0,110.9495,110.9663,110.9495,110.9663,90240.0
2020-06-02 12:05:00,131.91,131.92,131.9,131.91,59043.0,110.9663,110.9747,110.9579,110.9663,59043.0
2020-06-02 12:10:00,131.91,131.91,131.89,131.89,59963.0,110.9663,110.9663,110.9495,110.9495,59963.0
2020-06-02 12:15:00,131.89,131.91,131.89,131.91,87820.0,110.9495,110.9663,110.9495,110.9663,87820.0
2020-06-02 12:20:00,131.91,131.92,131.9,131.92,46026.0,110.9663,110.9747,110.9579,110.9747,46026.0
2020-06-02 12:25:00,131.92,131.94,131.91,131.93,66027.0,110.9747,110.9915,110.9663,110.9831,66027.0
2020-06-02 12:30:00,131.94,131.94,131.93,131.93,92303.0,110.9915,110.9915,110.9831,110.9831,92303.0
2020-06-02 12:35:00,131.93,131.94,131.93,131.94,64013.0,110.9831,110.9915,110.9831,110.9915,64013.0
2020-06-02 12:40:00,131.94,131.94,131.93,131.93,62677.0,110.9915,110.9915,110.9831,110.9831,62677.0
2020-06-02 12:45:00,131.93,131.94,131.93,131.93,38270.0,110.9831,110.9915,110.9831,110.9831,38270.0
2020-06-02 12:50:00,131.94,131.96,131.93,131.94,330051.0,110.9915,111.0084,110.9831,110.9915,330051.0
2020-06-02 12:55:00,131.94,131.94,131.91,131.93,124797.0,110.9915,110.9915,110.9663,110.9831,124797.0
2020-06-02 13:00:00,131.94,131.94,131.93,131.94,36032.0,110.9915,110.9915,110.9831,110.9915,36032.0
2020-06-02 13:05:00,131.94,131.94,131.93,131.94,58456.0,110.9915,110.9915,110.9831,110.9915,58456.0
2020-06-02 13:10:00,131.93,131.94,131.93,131.93,103156.0,110.9831,110.9915,110.9831,110.9831,103156.0
2020-06-02 13:15:00,131.93,131.95,131.93,131.93,61942.0,110.9831,111.0,110.9831,110.9831,61942.0
2020-06-02 13:20:00,131.94,131.95,131.93,131.94,66741.0,110.9915,111.0,110.9831,110.9915,66741.0
2020-06-02 13:25:00,131.94,131.96,131.92,131.93,43888.0,110.9915,111.0084,110.9747,110.9831,43888.0
2020-06-02 13:30:00,131.93,131.94,131.9,131.91,74375.0,110.9831,110.9915,110.9579,110.9663,74375.0
2020-06-02 13:35:00,131.91,131.95,131.91,131.94,45462.0,110.9663,111.0,110.9663,110.9915,45462.0
2020-06-02 13:40:00,131.94,131.96,131.94,131.94,77053.0,110.9915,111.0084,110.9915,110.9915,77053.0
2020-06-02 13:45:00,131.94,131.95,131.94,131.94,41468.0,110.9915,111.0,110.9915,110.9915,41468.0
2020-06-02 13:50:00,131.94,131.97,131.94,131.97,40961.0,110.9915,111.0168,110.9915,111.0168,40961.0
2020-06-02 13:55:00,131.97,132.0,131.96,131.99,59491.0,111.0168,111.042,111.0084,111.0336,59491.0
2020-06-02 14:00:00,132.0,132.01,131.99,132.0,58660.0,111.042,111.0504,111.0336,111.042,58660.0
2020-06-02 14:05:00,132.0,132.01,131.99,132.0,83137.0,111.042,111.0504,111.0336,111.042,83137.0
2020-06-02 14:10:00,132.0,132.0,131.93,131.95,255101.0,111.042,111.042,110.9831,111.0,255101.0
2020-06-02 14:15:00,131.94,132.02,131.92,132.0,166573.0,110.9915,111.0588,110.9747,111.042,166573.0
2020-06-02 14:20:00,132.0,132.02,132.0,132.01,49316.0,111.042,111.0588,111.042,111.0504,49316.0
2020-06-02 14:25:00,132.01,132.02,131.99,131.99,57431.0,111.0504,111.0588,111.0336,111.0336,57431.0
2020-06-02 14:30:00,131.99,131.99,131.93,131.94,69929.0,111.0336,111.0336,110.9831,110.9915,69929.0
2020-06-02 14:35:00,131.94,131.94,131.9,131.91,57906.0,110.9915,110.9915,110.9579,110.9663,57906.0
2020-06-02 14:40:00,131.92,131.92,131.87,131.89,73063.0,110.9747,110.9747,110.9327,110.9495,73063.0
2020-06-02 14:45:00,131.89,131.91,131.88,131.91,122360.0,110.9495,110.9663,110.9411,110.9663,122360.0
2020-06-02 14:50:00,131.91,131.97,131.9,131.95,279127.0,110.9663,111.0168,110.9579,111.0,279127.0
2020-06-02 14:55:00,131.96,131.98,131.95,131.96,396332.0,111.0084,111.0252,111.0,111.0084,396332.0
2020-06-02 15:00:00,131.96,131.97,131.93,131.95,254106.0,111.0084,111.0168,110.9831,111.0,254106.0
2020-06-02 15:05:00,131.96,131.96,131.93,131.95,78620.0,111.0084,111.0084,110.9831,111.0,78620.0
2020-06-02 15:10:00,131.94,131.96,131.94,131.96,155659.0,110.9915,111.0084,110.9915,111.0084,155659.0
2020-06-02 15:15:00,131.96,131.96,131.94,131.94,109484.0,111.0084,111.0084,110.9915,110.9915,109484.0
2020-06-02 15:20:00,131.95,131.96,131.94,131.96,136639.0,111.0,111.0084,110.9915,111.0084,136639.0
2020-06-02 15:25:00,131.95,131.99,131.95,131.97,82403.0,111.0,111.0336,111.0,111.0168,82403.0
2020-06-02 15:30:00,131.97,132.03,131.97,132.02,170752.0,111.0168,111.0673,111.0168,111.0588,170752.0
2020-06-02 15:35:00,132.02,132.07,132.0,132.07,96910.0,111.0588,111.1009,111.042,111.1009,96910.0
2020-06-02 15:40:00,132.07,132.08,132.06,132.08,56823.0,111.1009,111.1093,111.0925,111.1093,56823.0
2020-06-02 15:45:00,132.07,132.15,132.07,132.15,176264.0,111.1009,111.1682,111.1009,111.1682,176264.0
2020-06-02 15:50:00,132.15,132.24,132.11,132.24,536705.0,111.1682,111.2439,111.1346,111.2439,536705.0
2020-06-02 15:55:00,132.25,132.31,132.07,132.08,617762.0,111.2523,111.3028,111.1009,111.1093,617762.0
2020-06-03 09:30:00,132.02,132.28,132.02,132.16,188050.0,111.0588,111.2776,111.0588,111.1766,188050.0
2020-06-03 09:35:00,132.16,132.17,132.12,132.13,89049.0,111.1766,111.185,111.143,111.1514,89049.0
2020-06-03 09:40:00,132.13,132.17,132.12,132.16,97383.0,111.1514,111.185,111.143,111.1766,97383.0
2020-06-03 09:45:00,132.17,132.17,132.14,132.17,475808.0,111.185,111.185,111.1598,111.185,475808.0
2020-06-03 09:50:00,132.17,132.17,132.08,132.09,135924.0,111.185,111.185,111.1093,111.1177,135924.0
2020-06-03 09:55:00,132.09,132.09,132.06,132.08,170810.0,111.1177,111.1177,111.0925,111.1093,170810.0
2020-06-03 10:00:00,132.08,132.08,132.01,132.02,103023.0,111.1093,111.1093,111.0504,111.0588,103023.0
2020-06-03 10:05:00,132.02,132.02,131.96,131.97,94854.0,111.0588,111.0588,111.0084,111.0168,94854.0
2020-06-03 10:10:00,131.97,131.97,131.88,131.88,84693.0,111.0168,111.0168,110.9411,110.9411,84693.0
2020-06-03 10:15:00,131.89,131.92,131.87,131.91,119074.0,110.9495,110.9747,110.9327,110.9663,119074.0
2020-06-03 10:20:00,131.92,131.93,131.88,131.91,127353.0,110.9747,110.9831,110.9411,110.9663,127353.0
2020-06-03 10:25:00,131.91,131.92,131.88,131.9,128861.0,110.9663,110.9747,110.9411,110.9579,128861.0
2020-06-03 10:30:00,131.91,131.91,131.83,131.85,250596.0,110.9663,110.9663,110.899,110.9158,250596.0
2020-06-03 10:35:00,131.85,131.86,131.82,131.82,142056.0,110.9158,110.9242,110.8906,110.8906,142056.0
2020-06-03 10:40:00,131.83,131.83,131.71,131.76,450909.0,110.899,110.899,110.7981,110.8401,450909.0
2020-06-03 10:45:00,131.76,131.87,131.76,131.86,572246.0,110.8401,110.9327,110.8401,110.9242,572246.0
2020-06-03 10:50:00,131.86,131.9,131.85,131.9,163950.0,110.9242,110.9579,110.9158,110.9579,163950.0
2020-06-03 10:55:00,131.9,131.91,131.84,131.86,156579.0,110.9579,110.9663,110.9074,110.9242,156579.0
2020-06-03 11:00:00,131.86,131.9,131.86,131.89,74962.0,110.9242,110.9579,110.9242,110.9495,74962.0
2020-06-03 11:05:00,131.89,131.96,131.88,131.95,534522.0,110.9495,111.0084,110.9411,111.0,534522.0
2020-06-03 11:10:00,131.96,132.01,131.91,131.92,218410.0,111.0084,111.0504,110.9663,110.9747,218410.0
2020-06-03 11:15:00,131.92,131.96,131.88,131.96,116210.0,110.9747,111.0084,110.9411,111.0084,116210.0
2020-06-03 11:20:00,131.96,132.02,131.93,132.02,117135.0,111.0084,111.0588,110.9831,111.0588,117135.0
2020-06-03 11:25:00,132.02,132.13,132.01,132.12,83887.0,111.0588,111.1514,111.0504,111.143,83887.0
2020-06-03 11:30:00,132.11,132.12,132.05,132.05,95595.0,111.1346,111.143,111.0841,111.0841,95595.0
2020-06-03 11:35:00,132.06,132.07,132.02,132.05,177245.0,111.0925,111.1009,111.0588,111.0841,177245.0
2020-06-03 11:40:00,132.05,132.07,132.03,132.06,362629.0,111.0841,111.1009,111.0673,111.0925,362629.0
2020-06-03 11:45:00,132.06,132.15,132.06,132.12,294172.0,111.0925,111.1682,111.0925,111.143,294172.0
2020-06-03 11:50:00,132.12,132.23,132.11,132.22,139602.0,111.143,111.2355,111.1346,111.2271,139602.0
2020-06-03 11:55:00,132.22,132.23,132.08,132.16,367404.0,111.2271,111.2355,111.1093,111.1766,367404.0
2020-06-03 12:00:00,132.16,132.18,132.03,132.05,115154.0,111.1766,111.1934,111.0673,111.0841,115154.0
2020-06-03 12:05:00,132.05,132.06,131.91,131.92,229644.0,111.0841,111.0925,110.9663,110.9747,229644.0
2020-06-03 12:10:00,131.92,131.94,131.82,131.86,309138.0,110.9747,110.9915,110.8906,110.9242,309138.0
2020-06-03 12:15:00,131.86,131.88,131.76,131.83,93280.0,110.9242,110.9411,110.8401,110.899,93280.0
2020-06-03 12:20:00,131.83,131.86,131.8,131.84,83980.0,110.899,110.9242,110.8738,110.9074,83980.0
2020-06-03 12:25:00,131.84,131.86,131.83,131.86,68166.0,110.9074,110.9242,110.899,110.9242,68166.0
2020-06-03 12:30:00,131.86,131.87,131.83,131.87,73476.0,110.9242,110.9327,110.899,110.9327,73476.0
2020-06-03 12:35:00,131.87,131.87,131.78,131.84,127383.0,110.9327,110.9327,110.8569,110.9074,127383.0
2020-06-03 12:40:00,131.84,131.84,131.6,131.66,126904.0,110.9074,110.9074,110.7055,110.756,126904.0
2020-06-03 12:45:00,131.65,131.76,131.59,131.72,240757.0,110.7476,110.8401,110.6971,110.8065,240757.0
2020-06-03 12:50:00,131.72,131.77,131.7,131.73,97450.0,110.8065,110.8485,110.7897,110.8149,97450.0
2020-06-03 12:55:00,131.74,131.77,131.71,131.76,50625.0,110.8233,110.8485,110.7981,110.8401,50625.0
2020-06-03 13:00:00,131.77,131.81,131.75,131.78,39060.0,110.8485,110.8822,110.8317,110.8569,39060.0
2020-06-03 13:05:00,131.78,131.79,131.74,131.75,54060.0,110.8569,110.8654,110.8233,110.8317,54060.0
2020-06-03 13:10:00,131.75,131.75,131.69,131.69,44405.0,110.8317,110.8317,110.7812,110.7812,44405.0
2020-06-03 13:15:00,131.69,131.75,131.69,131.75,108667.0,110.7812,110.8317,110.7812,110.8317,108667.0
2020-06-03 13:20:00,131.75,131.8,131.74,131.8,38737.0,110.8317,110.8738,110.8233,110.8738,38737.0
2020-06-03 13:25:00,131.8,131.83,131.78,131.81,113407.0,110.8738,110.899,110.8569,110.8822,113407.0
2020-06-03 13:30:00,131.81,131.81,131.75,131.78,41297.0,110.8822,110.8822,110.8317,110.8569,41297.0
2020-06-03 13:35:00,131.78,131.79,131.75,131.78,66185.0,110.8569,110.8654,110.8317,110.8569,66185.0
2020-06-03 13:40:00,131.78,131.81,131.78,131.8,59602.0,110.8569,110.8822,110.8569,110.8738,59602.0
2020-06-03 13:45:00,131.8,131.84,131.79,131.84,35654.0,110.8738,110.9074,110.8654,110.9074,35654.0
2020-06-03 13:50:00,131.83,131.91,131.83,131.9,71620.0,110.899,110.9663,110.899,110.9579,71620.0
2020-06-03 13:55:00,131.9,131.94,131.88,131.89,141786.0,110.9579,110.9915,110.9411,110.9495,141786.0
2020-06-03 14:00:00,131.89,131.9,131.84,131.88,175241.0,110.9495,110.9579,110.9074,110.9411,175241.0
2020-06-03 14:05:00,131.88,131.88,131.79,131.83,112176.0,110.9411,110.9411,110.8654,110.899,112176.0
2020-06-03 14:10:00,131.83,131.86,131.82,131.86,50349.0,110.899,110.9242,110.8906,110.9242,50349.0
2020-06-03 14:15:00,131.87,131.88,131.82,131.85,150072.0,110.9327,110.9411,110.8906,110.9158,150072.0
2020-06-03 14:20:00,131.86,131.86,131.83,131.84,35810.0,110.9242,110.9242,110.899,110.9074,35810.0
2020-06-03 14:25:00,131.84,131.87,131.84,131.87,73749.0,110.9074,110.9327,110.9074,110.9327,73749.0
2020-06-03 14:30:00,131.87,131.87,131.85,131.87,71048.0,110.9327,110.9327,110.9158,110.9327,71048.0
2020-06-03 14:35:00,131.87,131.88,131.85,131.87,129495.0,110.9327,110.9411,110.9158,110.9327,129495.0
2020-06-03 14:40:00,131.87,131.88,131.82,131.84,136284.0,110.9327,110.9411,110.8906,110.9074,136284.0
2020-06-03 14:45:00,131.83,131.86,131.82,131.85,127923.0,110.899,110.9242,110.8906,110.9158,127923.0
2020-06-03 14:50:00,131.86,131.86,131.78,131.79,167075.0,110.9242,110.9242,110.8569,110.8654,167075.0
2020-06-03 14:55:00,131.79,131.79,131.7,131.75,145369.0,110.8654,110.8654,110.7897,110.8317,145369.0
2020-06-03 15:00:00,131.75,131.78,131.74,131.77,60612.0,110.8317,110.8569,110.8233,110.8485,60612.0
2020-06-03 15:05:00,131.77,131.83,131.77,131.81,140901.0,110.8485,110.899,110.8485,110.8822,140901.0
2020-06-03 15:10:00,131.81,131.86,131.81,131.84,148250.0,110.8822,110.9242,110.8822,110.9074,148250.0
2020-06-03 15:15:00,131.84,131.9,131.84,131.89,114478.0,110.9074,110.9579,110.9074,110.9495,114478.0
2020-06-03 15:20:00,131.89,131.9,131.77,131.8,100665.0,110.9495,110.9579,110.8485,110.8738,100665.0
2020-06-03 15:25:00,131.81,131.86,131.8,131.84,109179.0,110.8822,110.9242,110.8738,110.9074,109179.0
2020-06-03 15:30:00,131.84,131.84,131.79,131.83,112200.0,110.9074,110.9074,110.8654,110.899,112200.0
2020-06-03 15:35:00,131.83,131.83,131.81,131.83,96041.0,110.899,110.899,110.8822,110.899,96041.0
2020-06-03 15:40:00,131.83,131.89,131.82,131.88,85754.0,110.899,110.9495,110.8906,110.9411,85754.0
2020-06-03 15:45:00,131.88,131.92,131.88,131.92,264785.0,110.9411,110.9747,110.9411,110.9747,264785.0
2020-06-03 15:50:00,131.92,131.96,131.91,131.96,247429.0,110.9747,111.0084,110.9663,111.0084,247429.0
2020-06-03 15:55:00,131.96,131.99,131.64,131.96,669646.0,111.0084,111.0336,110.7392,111.0084,669646.0
2020-06-04 09:30:00,132.14,132.3,131.99,132.0,208457.0,111.1598,111.2944,111.0336,111.042,208457.0
2020-06-04 09:35:00,132.0,132.02,131.85,131.9,219627.0,111.042,111.0588,110.9158,110.9579,219627.0
2020-06-04 09:40:00,131.9,131.94,131.81,131.84,120978.0,110.9579,110.9915,110.8822,110.9074,120978.0
2020-06-04 09:45:00,131.84,131.84,131.63,131.67,161703.0,110.9074,110.9074,110.7308,110.7644,161703.0
2020-06-04 09:50:00,131.67,131.68,131.5,131.57,228435.0,110.7644,110.7728,110.6214,110.6803,228435.0
2020-06-04 09:55:00,131.57,131.65,131.52,131.64,254434.0,110.6803,110.7476,110.6382,110.7392,254434.0
2020-06-04 10:00:00,131.62,131.68,131.6,131.62,110307.0,110.7224,110.7728,110.7055,110.7224,110307.0
2020-06-04 10:05:00,131.63,131.63,131.59,131.62,112951.0,110.7308,110.7308,110.6971,110.7224,112951.0
2020-06-04 10:10:00,131.61,131.63,131.6,131.61,114100.0,110.7139,110.7308,110.7055,110.7139,114100.0
2020-06-04 10:15:00,131.61,131.63,131.61,131.62,121307.0,110.7139,110.7308,110.7139,110.7224,121307.0
2020-06-04 10:20:00,131.61,131.63,131.58,131.59,251200.0,110.7139,110.7308,110.6887,110.6971,251200.0
2020-06-04 10:25:00,131.59,131.63,131.54,131.62,124463.0,110.6971,110.7308,110.6551,110.7224,124463.0
2020-06-04 10:30:00,131.62,131.74,131.61,131.72,95208.0,110.7224,110.8233,110.7139,110.8065,95208.0
2020-06-04 10:35:00,131.71,131.71,131.58,131.68,77928.0,110.7981,110.7981,110.6887,110.7728,77928.0
2020-06-04 10:40:00,131.68,131.69,131.61,131.62,91957.0,110.7728,110.7812,110.7139,110.7224,91957.0
2020-06-04 10:45:00,131.62,131.63,131.61,131.61,92686.0,110.7224,110.7308,110.7139,110.7139,92686.0
2020-06-04 10:50:00,131.62,131.63,131.57,131.61,59919.0,110.7224,110.7308,110.6803,110.7139,59919.0
2020-06-04 10:55:00,131.6,131.67,131.6,131.66,104508.0,110.7055,110.7644,110.7055,110.756,104508.0
2020-06-04 11:00:00,131.66,131.7,131.59,131.69,60597.0,110.756,110.7897,110.6971,110.7812,60597.0
2020-06-04 11:05:00,131.69,131.69,131.61,131.64,95651.0,110.7812,110.7812,110.7139,110.7392,95651.0
2020-06-04 11:10:00,131.64,131.64,131.59,131.63,57726.0,110.7392,110.7392,110.6971,110.7308,57726.0
2020-06-04 11:15:00,131.63,131.67,131.58,131.62,78844.0,110.7308,110.7644,110.6887,110.7224,78844.0
2020-06-04 11:20:00,131.62,131.69,131.61,131.68,46385.0,110.7224,110.7812,110.7139,110.7728,46385.0
2020-06-04 11:25:00,131.68,131.69,131.64,131.69,51979.0,110.7728,110.7812,110.7392,110.7812,51979.0
2020-06-04 11:30:00,131.69,131.74,131.68,131.72,71129.0,110.7812,110.8233,110.7728,110.8065,71129.0
2020-06-04 11:35:00,131.72,131.76,131.72,131.75,99211.0,110.8065,110.8401,110.8065,110.8317,99211.0
2020-06-04 11:40:00,131.74,131.75,131.7,131.71,140925.0,110.8233,110.8317,110.7897,110.7981,140925.0
2020-06-04 11:45:00,131.71,131.71,131.62,131.67,118728.0,110.7981,110.7981,110.7224,110.7644,118728.0
2020-06-04 11:50:00,131.68,131.75,131.66,131.74,56599.0,110.7728,110.8317,110.756,110.8233,56599.0
2020-06-04 11:55:00,131.74,131.75,131.71,131.72,53881.0,110.8233,110.8317,110.7981,110.8065,53881.0
2020-06-04 12:00:00,131.72,131.79,131.72,131.79,15406.0,110.8065,110.8654,110.8065,110.8654,15406.0
2020-06-04 12:05:00,131.78,131.79,131.73,131.77,143638.0,110.8569,110.8654,110.8149,110.8485,143638.0
2020-06-04 12:10:00,131.77,131.77,131.72,131.72,75338.0,110.8485,110.8485,110.8065,110.8065,75338.0
2020-06-04 12:15:00,131.72,131.74,131.71,131.72,123163.0,110.8065,110.8233,110.7981,110.8065,123163.0
2020-06-04 12:20:00,131.72,131.73,131.69,131.7,34498.0,110.8065,110.8149,110.7812,110.7897,34498.0
2020-06-04 12:25:00,131.7,131.7,131.66,131.7,25822.0,110.7897,110.7897,110.756,110.7897,25822.0
2020-06-04 12:30:00,131.69,131.71,131.67,131.68,69062.0,110.7812,110.7981,110.7644,110.7728,69062.0
2020-06-04 12:35:00,131.68,131.74,131.65,131.74,25055.0,110.7728,110.8233,110.7476,110.8233,25055.0
2020-06-04 12:40:00,131.74,131.76,131.72,131.74,47828.0,110.8233,110.8401,110.8065,110.8233,47828.0
2020-06-04 12:45:00,131.74,131.75,131.66,131.69,50657.0,110.8233,110.8317,110.756,110.7812,50657.0
2020-06-04 12:50:00,131.69,131.73,131.67,131.72,66864.0,110.7812,110.8149,110.7644,110.8065,66864.0
2020-06-04 12:55:00,131.72,131.72,131.63,131.65,84990.0,110.8065,110.8065,110.7308,110.7476,84990.0
2020-06-04 13:00:00,131.66,131.7,131.65,131.7,54345.0,110.756,110.7897,110.7476,110.7897,54345.0
2020-06-04 13:05:00,131.7,131.72,131.64,131.65,45950.0,110.7897,110.8065,110.7392,110.7476,45950.0
2020-06-04 13:10:00,131.65,131.68,131.63,131.67,38430.0,110.7476,110.7728,110.7308,110.7644,38430.0
2020-06-04 13:15:00,131.67,131.71,131.67,131.69,21937.0,110.7644,110.7981,110.7644,110.7812,21937.0
2020-06-04 13:20:00,131.69,131.7,131.64,131.69,28729.0,110.7812,110.7897,110.7392,110.7812,28729.0
2020-06-04 13:25:00,131.7,131.72,131.69,131.71,29674.0,110.7897,110.8065,110.7812,110.7981,29674.0
2020-06-04 13:30:00,131.71,131.73,131.7,131.73,99515.0,110.7981,110.8149,110.7897,110.8149,99515.0
2020-06-04 13:35:00,131.73,131.73,131.67,131.71,188764.0,110.8149,110.8149,110.7644,110.7981,188764.0
2020-06-04 13:40:00,131.71,131.77,131.7,131.74,84169.0,110.7981,110.8485,110.7897,110.8233,84169.0
2020-06-04 13:45:00,131.74,131.76,131.73,131.74,26561.0,110.8233,110.8401,110.8149,110.8233,26561.0
2020-06-04 13:50:00,131.74,131.77,131.73,131.77,67881.0,110.8233,110.8485,110.8149,110.8485,67881.0
2020-06-04 13:55:00,131.77,131.79,131.75,131.78,69878.0,110.8485,110.8654,110.8317,110.8569,69878.0
2020-06-04 14:00:00,131.79,131.8,131.76,131.76,173739.0,110.8654,110.8738,110.8401,110.8401,173739.0
2020-06-04 14:05:00,131.76,131.76,131.71,131.71,55881.0,110.8401,110.8401,110.7981,110.7981,55881.0
2020-06-04 14:10:00,131.71,131.76,131.69,131.75,90427.0,110.7981,110.8401,110.7812,110.8317,90427.0
2020-06-04 14:15:00,131.75,131.77,131.73,131.77,21395.0,110.8317,110.8485,110.8149,110.8485,21395.0
2020-06-04 14:20:00,131.77,131.77,131.75,131.76,87689.0,110.8485,110.8485,110.8317,110.8401,87689.0
2020-06-04 14:25:00,131.75,131.8,131.75,131.77,74337.0,110.8317,110.8738,110.8317,110.8485,74337.0
2020-06-04 14:30:00,131.76,131.78,131.73,131.74,43508.0,110.8401,110.8569,110.8149,110.8233,43508.0
2020-06-04 14:35:00,131.74,131.76,131.69,131.75,168555.0,110.8233,110.8401,110.7812,110.8317,168555.0
2020-06-04 14:40:00,131.75,131.8,131.74,131.8,95763.0,110.8317,110.8738,110.8233,110.8738,95763.0
2020-06-04 14:45:00,131.8,131.81,131.77,131.79,110659.0,110.8738,110.8822,110.8485,110.8654,110659.0
2020-06-04 14:50:00,131.78,131.79,131.74,131.75,97657.0,110.8569,110.8654,110.8233,110.8317,97657.0
2020-06-04 14:55:00,131.75,131.76,131.61,131.63,143745.0,110.8317,110.8401,110.7139,110.7308,143745.0
2020-06-04 15:00:00,131.64,131.74,131.63,131.69,597164.0,110.7392,110.8233,110.7308,110.7812,597164.0
2020-06-04 15:05:00,131.68,131.69,131.62,131.67,60541.0,110.7728,110.7812,110.7224,110.7644,60541.0
2020-06-04 15:10:00,131.67,131.69,131.64,131.65,48234.0,110.7644,110.7812,110.7392,110.7476,48234.0
2020-06-04 15:15:00,131.65,131.71,131.64,131.69,92376.0,110.7476,110.7981,110.7392,110.7812,92376.0
2020-06-04 15:20:00,131.68,131.68,131.65,131.65,112042.0,110.7728,110.7728,110.7476,110.7476,112042.0
2020-06-04 15:25:00,131.65,131.68,131.64,131.66,32425.0,110.7476,110.7728,110.7392,110.756,32425.0
2020-06-04 15:30:00,131.66,131.66,131.62,131.65,77168.0,110.756,110.756,110.7224,110.7476,77168.0
2020-06-04 15:35:00,131.64,131.72,131.62,131.7,97600.0,110.7392,110.8065,110.7224,110.7897,97600.0
2020-06-04 15:40:00,131.7,131.78,131.68,131.78,125877.0,110.7897,110.8569,110.7728,110.8569,125877.0
2020-06-04 15:45:00,131.78,131.82,131.73,131.79,206736.0,110.8569,110.8906,110.8149,110.8654,206736.0
2020-06-04 15:50:00,131.79,131.8,131.67,131.71,136767.0,110.8654,110.8738,110.7644,110.7981,136767.0
2020-06-04 15:55:00,131.71,131.72,131.57,131.58,372899.0,110.7981,110.8065,110.6803,110.6887,372899.0
2020-06-05 09:30:00,132.09,132.11,131.72,131.95,460008.0,111.1177,111.1346,110.8065,111.0,460008.0
2020-06-05 09:35:00,131.94,132.16,131.91,132.16,971839.0,110.9915,111.1766,110.9663,111.1766,971839.0
2020-06-05 09:40:00,132.16,132.39,132.14,132.36,427406.0,111.1766,111.3701,111.1598,111.3449,427406.0
2020-06-05 09:45:00,132.36,132.36,132.04,132.04,295518.0,111.3449,111.3449,111.0757,111.0757,295518.0
2020-06-05 09:50:00,132.04,132.06,131.65,132.0,561709.0,111.0757,111.0925,110.7476,111.042,561709.0
2020-06-05 09:55:00,132.01,132.01,131.75,131.78,322856.0,111.0504,111.0504,110.8317,110.8569,322856.0
2020-06-05 10:00:00,131.79,132.03,131.73,131.87,785839.0,110.8654,111.0673,110.8149,110.9327,785839.0
2020-06-05 10:05:00,131.87,131.88,131.66,131.71,410624.0,110.9327,110.9411,110.756,110.7981,410624.0
2020-06-05 10:10:00,131.71,131.71,131.5,131.56,577865.0,110.7981,110.7981,110.6214,110.6719,577865.0
2020-06-05 10:15:00,131.56,131.63,131.51,131.56,245708.0,110.6719,110.7308,110.6298,110.6719,245708.0
2020-06-05 10:20:00,131.56,131.67,131.54,131.66,178134.0,110.6719,110.7644,110.6551,110.756,178134.0
2020-06-05 10:25:00,131.67,131.8,131.65,131.77,545887.0,110.7644,110.8738,110.7476,110.8485,545887.0
2020-06-05 10:30:00,131.77,131.94,131.76,131.94,127859.0,110.8485,110.9915,110.8401,110.9915,127859.0
2020-06-05 10:35:00,131.94,131.96,131.86,131.9,210889.0,110.9915,111.0084,110.9242,110.9579,210889.0
2020-06-05 10:40:00,131.9,131.94,131.88,131.94,83042.0,110.9579,110.9915,110.9411,110.9915,83042.0
2020-06-05 10:45:00,131.93,131.94,131.82,131.84,67380.0,110.9831,110.9915,110.8906,110.9074,67380.0
2020-06-05 10:50:00,131.85,131.89,131.78,131.89,140577.0,110.9158,110.9495,110.8569,110.9495,140577.0
2020-06-05 10:55:00,131.89,131.89,131.84,131.87,88713.0,110.9495,110.9495,110.9074,110.9327,88713.0
2020-06-05 11:00:00,131.86,131.96,131.86,131.95,148317.0,110.9242,111.0084,110.9242,111.0,148317.0
2020-06-05 11:05:00,131.95,131.99,131.94,131.97,257096.0,111.0,111.0336,110.9915,111.0168,257096.0
2020-06-05 11:10:00,131.96,132.01,131.95,131.99,64294.0,111.0084,111.0504,111.0,111.0336,64294.0
2020-06-05 11:15:00,131.99,132.0,131.96,131.98,139636.0,111.0336,111.042,111.0084,111.0252,139636.0
2020-06-05 11:20:00,131.97,132.13,131.97,132.13,179609.0,111.0168,111.1514,111.0168,111.1514,179609.0
2020-06-05 11:25:00,132.12,132.16,132.1,132.12,67804.0,111.143,111.1766,111.1261,111.143,67804.0
2020-06-05 11:30:00,132.12,132.13,132.04,132.08,51233.0,111.143,111.1514,111.0757,111.1093,51233.0
2020-06-05 11:35:00,132.07,132.11,132.03,132.11,55290.0,111.1009,111.1346,111.0673,111.1346,55290.0
2020-06-05 11:40:00,132.11,132.12,132.05,132.12,46200.0,111.1346,111.143,111.0841,111.143,46200.0
2020-06-05 11:45:00,132.11,132.18,132.1,132.18,40003.0,111.1346,111.1934,111.1261,111.1934,40003.0
2020-06-05 11:50:00,132.18,132.2,132.14,132.15,62205.0,111.1934,111.2103,111.1598,111.1682,62205.0
2020-06-05 11:55:00,132.15,132.16,132.1,132.15,163803.0,111.1682,111.1766,111.1261,111.1682,163803.0
2020-06-05 12:00:00,132.15,132.17,132.1,132.12,43888.0,111.1682,111.185,111.1261,111.143,43888.0
2020-06-05 12:05:00,132.12,132.13,132.1,132.13,54475.0,111.143,111.1514,111.1261,111.1514,54475.0
2020-06-05 12:10:00,132.13,132.2,132.12,132.13,51116.0,111.1514,111.2103,111.143,111.1514,51116.0
2020-06-05 12:15:00,132.14,132.2,132.12,132.15,44234.0,111.1598,111.2103,111.143,111.1682,44234.0
2020-06-05 12:20:00,132.15,132.15,132.08,132.12,510109.0,111.1682,111.1682,111.1093,111.143,510109.0
2020-06-05 12:25:00,132.12,132.13,132.05,132.07,218598.0,111.143,111.1514,111.0841,111.1009,218598.0
2020-06-05 12:30:00,132.08,132.09,131.98,131.98,246720.0,111.1093,111.1177,111.0252,111.0252,246720.0
2020-06-05 12:35:00,131.99,132.03,131.97,132.01,246007.0,111.0336,111.0673,111.0168,111.0504,246007.0
2020-06-05 12:40:00,132.02,132.03,131.97,131.98,62837.0,111.0588,111.0673,111.0168,111.0252,62837.0
2020-06-05 12:45:00,131.98,132.01,131.98,132.0,107121.0,111.0252,111.0504,111.0252,111.042,107121.0
2020-06-05 12:50:00,132.0,132.01,131.98,132.0,88657.0,111.042,111.0504,111.0252,111.042,88657.0
2020-06-05 12:55:00,132.0,132.02,131.95,131.96,171831.0,111.042,111.0588,111.0,111.0084,171831.0
2020-06-05 13:00:00,131.96,131.98,131.93,131.95,63614.0,111.0084,111.0252,110.9831,111.0,63614.0
2020-06-05 13:05:00,131.96,131.96,131.94,131.94,46489.0,111.0084,111.0084,110.9915,110.9915,46489.0
2020-06-05 13:10:00,131.94,131.99,131.91,131.96,86179.0,110.9915,111.0336,110.9663,111.0084,86179.0
2020-06-05 13:15:00,131.96,132.01,131.93,132.01,106997.0,111.0084,111.0504,110.9831,111.0504,106997.0
2020-06-05 13:20:00,132.0,132.09,132.0,132.05,221256.0,111.042,111.1177,111.042,111.0841,221256.0
2020-06-05 13:25:00,132.05,132.06,132.04,132.06,34890.0,111.0841,111.0925,111.0757,111.0925,34890.0
2020-06-05 13:30:00,132.06,132.06,132.01,132.02,64525.0,111.0925,111.0925,111.0504,111.0588,64525.0
2020-06-05 13:35:00,132.01,132.03,131.95,131.95,71235.0,111.0504,111.0673,111.0,111.0,71235.0
2020-06-05 13:40:00,131.95,132.01,131.95,131.99,31462.0,111.0,111.0504,111.0,111.0336,31462.0
2020-06-05 13:45:00,131.98,132.04,131.96,132.01,294179.0,111.0252,111.0757,111.0084,111.0504,294179.0
2020-06-05 13:50:00,132.0,132.01,131.95,132.0,98974.0,111.042,111.0504,111.0,111.042,98974.0
2020-06-05 13:55:00,132.0,132.03,131.93,132.0,148662.0,111.042,111.0673,110.9831,111.042,148662.0
2020-06-05 14:00:00,132.0,132.0,131.95,131.96,121724.0,111.042,111.042,111.0,111.0084,121724.0
2020-06-05 14:05:00,131.96,132.02,131.94,131.97,96523.0,111.0084,111.0588,110.9915,111.0168,96523.0
2020-06-05 14:10:00,131.98,132.0,131.96,131.96,79049.0,111.0252,111.042,111.0084,111.0084,79049.0
2020-06-05 14:15:00,131.97,131.99,131.93,131.97,99729.0,111.0168,111.0336,110.9831,111.0168,99729.0
2020-06-05 14:20:00,131.97,131.99,131.91,131.97,158389.0,111.0168,111.0336,110.9663,111.0168,158389.0
2020-06-05 14:25:00,131.97,131.99,131.97,131.99,104968.0,111.0168,111.0336,111.0168,111.0336,104968.0
2020-06-05 14:30:00,131.99,132.11,131.98,132.1,194947.0,111.0336,111.1346,111.0252,111.1261,194947.0
2020-06-05 14:35:00,132.09,132.13,132.07,132.08,316181.0,111.1177,111.1514,111.1009,111.1093,316181.0
2020-06-05 14:40:00,132.08,132.17,132.07,132.15,136784.0,111.1093,111.185,111.1009,111.1682,136784.0
2020-06-05 14:45:00,132.15,132.26,132.14,132.22,420171.0,111.1682,111.2607,111.1598,111.2271,420171.0
2020-06-05 14:50:00,132.22,132.26,132.2,132.24,263733.0,111.2271,111.2607,111.2103,111.2439,263733.0
2020-06-05 14:55:00,132.24,132.36,132.21,132.32,127514.0,111.2439,111.3449,111.2187,111.3112,127514.0
2020-06-05 15:00:00,132.31,132.36,132.26,132.27,126986.0,111.3028,111.3449,111.2607,111.2692,126986.0
2020-06-05 15:05:00,132.26,132.28,132.21,132.25,94542.0,111.2607,111.2776,111.2187,111.2523,94542.0
2020-06-05 15:10:00,132.25,132.3,132.24,132.29,219795.0,111.2523,111.2944,111.2439,111.286,219795.0
2020-06-05 15:15:00,132.28,132.31,132.24,132.26,208381.0,111.2776,111.3028,111.2439,111.2607,208381.0
2020-06-05 15:20:00,132.27,132.32,132.24,132.32,132521.0,111.2692,111.3112,111.2439,111.3112,132521.0
2020-06-05 15:25:00,132.32,132.32,132.26,132.27,134065.0,111.3112,111.3112,111.2607,111.2692,134065.0
2020-06-05 15:30:00,132.27,132.38,132.26,132.38,146056.0,111.2692,111.3617,111.2607,111.3617,146056.0
2020-06-05 15:35:00,132.38,132.4,132.34,132.34,229268.0,111.3617,111.3785,111.328,111.328,229268.0
2020-06-05 15:40:00,132.34,132.35,132.29,132.29,206744.0,111.328,111.3364,111.286,111.286,206744.0
2020-06-05 15:45:00,132.3,132.3,132.2,132.3,172646.0,111.2944,111.2944,111.2103,111.2944,172646.0
2020-06-05 15:50:00,132.3,132.45,132.3,132.3,372836.0,111.2944,111.4206,111.2944,111.2944,372836.0
2020-06-05 15:55:00,132.3,132.45,132.24,132.25,994261.0,111.2944,111.4206,111.2439,111.2523,994261.0
2020-06-08 09:30:00,132.49,132.59,132.43,132.44,284947.0,111.4542,111.5383,111.4037,111.4122,284947.0
2020-06-08 09:35:00,132.44,132.6,132.44,132.58,61399.0,111.4122,111.5468,111.4122,111.5299,61399.0
2020-06-08 09:40:00,132.59,132.62,132.52,132.53,290425.0,111.5383,111.5636,111.4795,111.4879,290425.0
2020-06-08 09:45:00,132.54,132.6,132.51,132.58,100176.0,111.4963,111.5468,111.471,111.5299,100176.0
2020-06-08 09:50:00,132.57,132.67,132.55,132.67,102048.0,111.5215,111.6056,111.5047,111.6056,102048.0
2020-06-08 09:55:00,132.67,132.69,132.57,132.65,160785.0,111.6056,111.6225,111.5215,111.5888,160785.0
2020-06-08 10:00:00,132.65,132.67,132.56,132.61,515230.0,111.5888,111.6056,111.5131,111.5552,515230.0
2020-06-08 10:05:00,132.61,132.62,132.52,132.53,518672.0,111.5552,111.5636,111.4795,111.4879,518672.0
2020-06-08 10:10:00,132.53,132.65,132.5,132.63,213328.0,111.4879,111.5888,111.4626,111.572,213328.0
2020-06-08 10:15:00,132.63,132.63,132.31,132.47,391513.0,111.572,111.572,111.3028,111.4374,391513.0
2020-06-08 10:20:00,132.47,132.49,132.33,132.4,254432.0,111.4374,111.4542,111.3196,111.3785,254432.0
2020-06-08 10:25:00,132.39,132.55,132.39,132.54,82137.0,111.3701,111.5047,111.3701,111.4963,82137.0
2020-06-08 10:30:00,132.55,132.66,132.54,132.6,58836.0,111.5047,111.5972,111.4963,111.5468,58836.0
2020-06-08 10:35:00,132.61,132.62,132.57,132.59,64407.0,111.5552,111.5636,111.5215,111.5383,64407.0
2020-06-08 10:40:00,132.6,132.65,132.6,132.62,75000.0,111.5468,111.5888,111.5468,111.5636,75000.0
2020-06-08 10:45:00,132.61,132.64,132.61,132.63,465627.0,111.5552,111.5804,111.5552,111.572,465627.0
2020-06-08 10:50:00,132.63,132.65,132.62,132.65,50487.0,111.572,111.5888,111.5636,111.5888,50487.0
2020-06-08 10:55:00,132.66,132.67,132.65,132.67,76038.0,111.5972,111.6056,111.5888,111.6056,76038.0
2020-06-08 11:00:00,132.67,132.71,132.66,132.7,82988.0,111.6056,111.6393,111.5972,111.6309,82988.0
2020-06-08 11:05:00,132.7,132.77,132.69,132.76,48858.0,111.6309,111.6898,111.6225,111.6814,48858.0
2020-06-08 11:10:00,132.76,132.76,132.68,132.71,58403.0,111.6814,111.6814,111.6141,111.6393,58403.0
2020-06-08 11:15:00,132.71,132.77,132.71,132.72,157513.0,111.6393,111.6898,111.6393,111.6477,157513.0
2020-06-08 11:20:00,132.72,132.76,132.72,132.74,91054.0,111.6477,111.6814,111.6477,111.6645,91054.0
2020-06-08 11:25:00,132.74,132.76,132.73,132.73,196739.0,111.6645,111.6814,111.6561,111.6561,196739.0
2020-06-08 11:30:00,132.73,132.74,132.72,132.74,45256.0,111.6561,111.6645,111.6477,111.6645,45256.0
2020-06-08 11:35:00,132.74,132.75,132.65,132.69,88630.0,111.6645,111.6729,111.5888,111.6225,88630.0
2020-06-08 11:40:00,132.68,132.74,132.68,132.74,67520.0,111.6141,111.6645,111.6141,111.6645,67520.0
2020-06-08 11:45:00,132.74,132.77,132.73,132.75,123823.0,111.6645,111.6898,111.6561,111.6729,123823.0
2020-06-08 11:50:00,132.75,132.76,132.72,132.76,56211.0,111.6729,111.6814,111.6477,111.6814,56211.0
2020-06-08 11:55:00,132.76,132.91,132.76,132.79,180182.0,111.6814,111.8075,111.6814,111.7066,180182.0
2020-06-08 12:00:00,132.79,132.8,132.72,132.78,96245.0,111.7066,111.715,111.6477,111.6982,96245.0
2020-06-08 12:05:00,132.78,132.78,132.68,132.68,251890.0,111.6982,111.6982,111.6141,111.6141,251890.0
2020-06-08 12:10:00,132.68,132.71,132.61,132.62,127548.0,111.6141,111.6393,111.5552,111.5636,127548.0
2020-06-08 12:15:00,132.62,132.71,132.62,132.7,70154.0,111.5636,111.6393,111.5636,111.6309,70154.0
2020-06-08 12:20:00,132.7,132.72,132.68,132.68,87161.0,111.6309,111.6477,111.6141,111.6141,87161.0
2020-06-08 12:25:00,132.68,132.69,132.65,132.66,78178.0,111.6141,111.6225,111.5888,111.5972,78178.0
2020-06-08 12:30:00,132.66,132.69,132.65,132.67,93925.0,111.5972,111.6225,111.5888,111.6056,93925.0
2020-06-08 12:35:00,132.68,132.71,132.66,132.71,126305.0,111.6141,111.6393,111.5972,111.6393,126305.0
2020-06-08 12:40:00,132.71,132.76,132.7,132.75,90454.0,111.6393,111.6814,111.6309,111.6729,90454.0
2020-06-08 12:45:00,132.75,132.81,132.75,132.78,192726.0,111.6729,111.7234,111.6729,111.6982,192726.0
2020-06-08 12:50:00,132.78,132.83,132.78,132.83,74937.0,111.6982,111.7402,111.6982,111.7402,74937.0
2020-06-08 12:55:00,132.82,132.83,132.77,132.78,67343.0,111.7318,111.7402,111.6898,111.6982,67343.0
2020-06-08 13:00:00,132.79,132.79,132.74,132.75,59897.0,111.7066,111.7066,111.6645,111.6729,59897.0
2020-06-08 13:05:00,132.75,132.77,132.73,132.77,109811.0,111.6729,111.6898,111.6561,111.6898,109811.0
2020-06-08 13:10:00,132.77,132.85,132.76,132.84,53296.0,111.6898,111.7571,111.6814,111.7487,53296.0
2020-06-08 13:15:00,132.84,132.87,132.79,132.82,110903.0,111.7487,111.7739,111.7066,111.7318,110903.0
2020-06-08 13:20:00,132.83,132.87,132.78,132.78,130580.0,111.7402,111.7739,111.6982,111.6982,130580.0
2020-06-08 13:25:00,132.78,132.89,132.77,132.88,75716.0,111.6982,111.7907,111.6898,111.7823,75716.0
2020-06-08 13:30:00,132.87,132.88,132.82,132.85,45920.0,111.7739,111.7823,111.7318,111.7571,45920.0
2020-06-08 13:35:00,132.86,132.86,132.82,132.86,50317.0,111.7655,111.7655,111.7318,111.7655,50317.0
2020-06-08 13:40:00,132.85,132.87,132.85,132.85,53569.0,111.7571,111.7739,111.7571,111.7571,53569.0
2020-06-08 13:45:00,132.86,132.86,132.77,132.78,89681.0,111.7655,111.7655,111.6898,111.6982,89681.0
2020-06-08 13:50:00,132.78,132.8,132.74,132.78,65649.0,111.6982,111.715,111.6645,111.6982,65649.0
2020-06-08 13:55:00,132.78,132.83,132.78,132.8,49502.0,111.6982,111.7402,111.6982,111.715,49502.0
2020-06-08 14:00:00,132.8,132.83,132.79,132.83,134869.0,111.715,111.7402,111.7066,111.7402,134869.0
2020-06-08 14:05:00,132.83,132.88,132.82,132.86,63182.0,111.7402,111.7823,111.7318,111.7655,63182.0
2020-06-08 14:10:00,132.87,132.87,132.84,132.87,39033.0,111.7739,111.7739,111.7487,111.7739,39033.0
2020-06-08 14:15:00,132.87,132.89,132.83,132.84,55004.0,111.7739,111.7907,111.7402,111.7487,55004.0
2020-06-08 14:20:00,132.83,132.84,132.81,132.82,73409.0,111.7402,111.7487,111.7234,111.7318,73409.0
2020-06-08 14:25:00,132.82,132.87,132.81,132.87,68299.0,111.7318,111.7739,111.7234,111.7739,68299.0
2020-06-08 14:30:00,132.87,132.92,132.86,132.91,83982.0,111.7739,111.8159,111.7655,111.8075,83982.0
2020-06-08 14:35:00,132.91,132.92,132.83,132.85,56638.0,111.8075,111.8159,111.7402,111.7571,56638.0
2020-06-08 14:40:00,132.85,132.87,132.81,132.87,135371.0,111.7571,111.7739,111.7234,111.7739,135371.0
2020-06-08 14:45:00,132.87,132.87,132.77,132.78,164333.0,111.7739,111.7739,111.6898,111.6982,164333.0
2020-06-08 14:50:00,132.78,132.81,132.78,132.8,136476.0,111.6982,111.7234,111.6982,111.715,136476.0
2020-06-08 14:55:00,132.8,132.81,132.75,132.77,73460.0,111.715,111.7234,111.6729,111.6898,73460.0
2020-06-08 15:00:00,132.77,132.79,132.69,132.7,123100.0,111.6898,111.7066,111.6225,111.6309,123100.0
2020-06-08 15:05:00,132.7,132.72,132.69,132.7,57133.0,111.6309,111.6477,111.6225,111.6309,57133.0
2020-06-08 15:10:00,132.71,132.72,132.7,132.72,109942.0,111.6393,111.6477,111.6309,111.6477,109942.0
2020-06-08 15:15:00,132.72,132.74,132.71,132.74,96528.0,111.6477,111.6645,111.6393,111.6645,96528.0
2020-06-08 15:20:00,132.74,132.74,132.68,132.69,884745.0,111.6645,111.6645,111.6141,111.6225,884745.0
2020-06-08 15:25:00,132.69,132.73,132.61,132.62,375350.0,111.6225,111.6561,111.5552,111.5636,375350.0
2020-06-08 15:30:00,132.62,132.67,132.61,132.65,274789.0,111.5636,111.6056,111.5552,111.5888,274789.0
2020-06-08 15:35:00,132.65,132.66,132.59,132.61,103431.0,111.5888,111.5972,111.5383,111.5552,103431.0
2020-06-08 15:40:00,132.6,132.62,132.57,132.58,237337.0,111.5468,111.5636,111.5215,111.5299,237337.0
2020-06-08 15:45:00,132.57,132.67,132.55,132.62,215736.0,111.5215,111.6056,111.5047,111.5636,215736.0
2020-06-08 15:50:00,132.63,132.73,132.62,132.67,549974.0,111.572,111.6561,111.5636,111.6056,549974.0
2020-06-08 15:55:00,132.67,132.71,132.57,132.7,779504.0,111.6056,111.6393,111.5215,111.6309,779504.0
2020-06-09 09:30:00,132.79,132.85,132.62,132.65,535019.0,111.7066,111.7571,111.5636,111.5888,535019.0
2020-06-09 09:35:00,132.65,132.85,132.64,132.71,437275.0,111.5888,111.7571,111.5804,111.6393,437275.0
2020-06-09 09:40:00,132.71,132.75,132.65,132.69,119300.0,111.6393,111.6729,111.5888,111.6225,119300.0
2020-06-09 09:45:00,132.69,132.75,132.68,132.72,136714.0,111.6225,111.6729,111.6141,111.6477,136714.0
2020-06-09 09:50:00,132.72,132.77,132.66,132.74,339239.0,111.6477,111.6898,111.5972,111.6645,339239.0
2020-06-09 09:55:00,132.74,132.77,132.71,132.72,708452.0,111.6645,111.6898,111.6393,111.6477,708452.0
2020-06-09 10:00:00,132.72,132.77,132.66,132.75,545311.0,111.6477,111.6898,111.5972,111.6729,545311.0
2020-06-09 10:05:00,132.75,132.76,132.64,132.7,1499673.0,111.6729,111.6814,111.5804,111.6309,1499673.0
2020-06-09 10:10:00,132.69,132.71,132.64,132.69,558169.0,111.6225,111.6393,111.5804,111.6225,558169.0
2020-06-09 10:15:00,132.68,132.72,132.64,132.66,535927.0,111.6141,111.6477,111.5804,111.5972,535927.0
2020-06-09 10:20:00,132.65,132.69,132.64,132.67,225615.0,111.5888,111.6225,111.5804,111.6056,225615.0
2020-06-09 10:25:00,132.68,132.69,132.64,132.69,80084.0,111.6141,111.6225,111.5804,111.6225,80084.0
2020-06-09 10:30:00,132.69,132.69,132.64,132.66,72062.0,111.6225,111.6225,111.5804,111.5972,72062.0
2020-06-09 10:35:00,132.67,132.69,132.62,132.64,166970.0,111.6056,111.6225,111.5636,111.5804,166970.0
2020-06-09 10:40:00,132.63,132.66,132.6,132.61,77375.0,111.572,111.5972,111.5468,111.5552,77375.0
2020-06-09 10:45:00,132.6,132.64,132.6,132.64,426692.0,111.5468,111.5804,111.5468,111.5804,426692.0
2020-06-09 10:50:00,132.64,132.71,132.61,132.7,85302.0,111.5804,111.6393,111.5552,111.6309,85302.0
2020-06-09 10:55:00,132.71,132.71,132.66,132.71,40431.0,111.6393,111.6393,111.5972,111.6393,40431.0
2020-06-09 11:00:00,132.71,132.74,132.67,132.72,92819.0,111.6393,111.6645,111.6056,111.6477,92819.0
2020-06-09 11:05:00,132.72,132.74,132.71,132.73,119589.0,111.6477,111.6645,111.6393,111.6561,119589.0
2020-06-09 11:10:00,132.72,132.8,132.71,132.79,269392.0,111.6477,111.715,111.6393,111.7066,269392.0
2020-06-09 11:15:00,132.78,132.79,132.69,132.69,100330.0,111.6982,111.7066,111.6225,111.6225,100330.0
2020-06-09 11:20:00,132.69,132.71,132.64,132.69,93330.0,111.6225,111.6393,111.5804,111.6225,93330.0
2020-06-09 11:25:00,132.69,132.71,132.62,132.63,149038.0,111.6225,111.6393,111.5636,111.572,149038.0
2020-06-09 11:30:00,132.64,132.64,132.58,132.59,66768.0,111.5804,111.5804,111.5299,111.5383,66768.0
2020-06-09 11:35:00,132.59,132.66,132.59,132.65,52913.0,111.5383,111.5972,111.5383,111.5888,52913.0
2020-06-09 11:40:00,132.66,132.66,132.54,132.55,94545.0,111.5972,111.5972,111.4963,111.5047,94545.0
2020-06-09 11:45:00,132.55,132.62,132.55,132.58,84786.0,111.5047,111.5636,111.5047,111.5299,84786.0
2020-06-09 11:50:00,132.57,132.61,132.54,132.56,52524.0,111.5215,111.5552,111.4963,111.5131,52524.0
2020-06-09 11:55:00,132.56,132.61,132.53,132.55,331758.0,111.5131,111.5552,111.4879,111.5047,331758.0
2020-06-09 12:00:00,132.55,132.59,132.53,132.53,58424.0,111.5047,111.5383,111.4879,111.4879,58424.0
2020-06-09 12:05:00,132.53,132.55,132.52,132.54,300650.0,111.4879,111.5047,111.4795,111.4963,300650.0
2020-06-09 12:10:00,132.54,132.62,132.54,132.62,148570.0,111.4963,111.5636,111.4963,111.5636,148570.0
2020-06-09 12:15:00,132.63,132.66,132.62,132.64,67566.0,111.572,111.5972,111.5636,111.5804,67566.0
2020-06-09 12:20:00,132.65,132.65,132.62,132.63,37441.0,111.5888,111.5888,111.5636,111.572,37441.0
2020-06-09 12:25:00,132.63,132.67,132.62,132.67,53300.0,111.572,111.6056,111.5636,111.6056,53300.0
2020-06-09 12:30:00,132.66,132.71,132.66,132.68,80548.0,111.5972,111.6393,111.5972,111.6141,80548.0
2020-06-09 12:35:00,132.67,132.7,132.64,132.7,30991.0,111.6056,111.6309,111.5804,111.6309,30991.0
2020-06-09 12:40:00,132.7,132.7,132.67,132.69,83758.0,111.6309,111.6309,111.6056,111.6225,83758.0
2020-06-09 12:45:00,132.69,132.7,132.69,132.7,43848.0,111.6225,111.6309,111.6225,111.6309,43848.0
2020-06-09 12:50:00,132.7,132.71,132.69,132.7,36652.0,111.6309,111.6393,111.6225,111.6309,36652.0
2020-06-09 12:55:00,132.7,132.7,132.69,132.7,31638.0,111.6309,111.6309,111.6225,111.6309,31638.0
2020-06-09 13:00:00,132.7,132.7,132.57,132.57,113990.0,111.6309,111.6309,111.5215,111.5215,113990.0
2020-06-09 13:05:00,132.57,132.61,132.57,132.59,87149.0,111.5215,111.5552,111.5215,111.5383,87149.0
2020-06-09 13:10:00,132.59,132.62,132.58,132.61,95992.0,111.5383,111.5636,111.5299,111.5552,95992.0
2020-06-09 13:15:00,132.6,132.63,132.6,132.63,34783.0,111.5468,111.572,111.5468,111.572,34783.0
2020-06-09 13:20:00,132.63,132.63,132.6,132.63,68964.0,111.572,111.572,111.5468,111.572,68964.0
2020-06-09 13:25:00,132.63,132.64,132.61,132.64,78673.0,111.572,111.5804,111.5552,111.5804,78673.0
2020-06-09 13:30:00,132.63,132.67,132.63,132.66,36953.0,111.572,111.6056,111.572,111.5972,36953.0
2020-06-09 13:35:00,132.66,132.7,132.66,132.7,46739.0,111.5972,111.6309,111.5972,111.6309,46739.0
2020-06-09 13:40:00,132.7,132.7,132.68,132.7,41075.0,111.6309,111.6309,111.6141,111.6309,41075.0
2020-06-09 13:45:00,132.7,132.71,132.69,132.7,49213.0,111.6309,111.6393,111.6225,111.6309,49213.0
2020-06-09 13:50:00,132.7,132.71,132.66,132.66,79054.0,111.6309,111.6393,111.5972,111.5972,79054.0
2020-06-09 13:55:00,132.67,132.7,132.64,132.7,58917.0,111.6056,111.6309,111.5804,111.6309,58917.0
2020-06-09 14:00:00,132.7,132.71,132.64,132.69,50401.0,111.6309,111.6393,111.5804,111.6225,50401.0
2020-06-09 14:05:00,132.7,132.71,132.67,132.68,46809.0,111.6309,111.6393,111.6056,111.6141,46809.0
2020-06-09 14:10:00,132.68,132.68,132.64,132.66,64851.0,111.6141,111.6141,111.5804,111.5972,64851.0
2020-06-09 14:15:00,132.65,132.67,132.6,132.6,56647.0,111.5888,111.6056,111.5468,111.5468,56647.0
2020-06-09 14:20:00,132.6,132.61,132.57,132.59,54001.0,111.5468,111.5552,111.5215,111.5383,54001.0
2020-06-09 14:25:00,132.58,132.63,132.58,132.62,131914.0,111.5299,111.572,111.5299,111.5636,131914.0
2020-06-09 14:30:00,132.62,132.66,132.62,132.65,47266.0,111.5636,111.5972,111.5636,111.5888,47266.0
2020-06-09 14:35:00,132.66,132.66,132.61,132.64,57033.0,111.5972,111.5972,111.5552,111.5804,57033.0
2020-06-09 14:40:00,132.63,132.64,132.62,132.63,96173.0,111.572,111.5804,111.5636,111.572,96173.0
2020-06-09 14:45:00,132.63,132.65,132.62,132.65,92367.0,111.572,111.5888,111.5636,111.5888,92367.0
2020-06-09 14:50:00,132.65,132.68,132.64,132.66,280756.0,111.5888,111.6141,111.5804,111.5972,280756.0
2020-06-09 14:55:00,132.66,132.68,132.64,132.66,181719.0,111.5972,111.6141,111.5804,111.5972,181719.0
2020-06-09 15:00:00,132.65,132.65,132.6,132.62,227264.0,111.5888,111.5888,111.5468,111.5636,227264.0
2020-06-09 15:05:00,132.61,132.62,132.57,132.59,200675.0,111.5552,111.5636,111.5215,111.5383,200675.0
2020-06-09 15:10:00,132.59,132.61,132.54,132.55,131678.0,111.5383,111.5552,111.4963,111.5047,131678.0
2020-06-09 15:15:00,132.55,132.6,132.55,132.58,131368.0,111.5047,111.5468,111.5047,111.5299,131368.0
2020-06-09 15:20:00,132.59,132.61,132.58,132.6,93007.0,111.5383,111.5552,111.5299,111.5468,93007.0
2020-06-09 15:25:00,132.59,132.63,132.59,132.62,80016.0,111.5383,111.572,111.5383,111.5636,80016.0
2020-06-09 15:30:00,132.62,132.66,132.61,132.64,298865.0,111.5636,111.5972,111.5552,111.5804,298865.0
2020-06-09 15:35:00,132.64,132.64,132.59,132.6,171964.0,111.5804,111.5804,111.5383,111.5468,171964.0
2020-06-09 15:40:00,132.59,132.6,132.53,132.53,221547.0,111.5383,111.5468,111.4879,111.4879,221547.0
2020-06-09 15:45:00,132.54,132.54,132.48,132.48,514598.0,111.4963,111.4963,111.4458,111.4458,514598.0
2020-06-09 15:50:00,132.49,132.49,132.35,132.38,328720.0,111.4542,111.4542,111.3364,111.3617,328720.0
2020-06-09 15:55:00,132.38,132.45,132.35,132.42,781750.0,111.3617,111.4206,111.3364,111.3953,781750.0
2020-06-10 09:30:00,132.66,132.78,132.43,132.43,181342.0,111.5972,111.6982,111.4037,111.4037,181342.0
2020-06-10 09:35:00,132.45,132.45,132.36,132.37,61281.0,111.4206,111.4206,111.3449,111.3533,61281.0
2020-06-10 09:40:00,132.37,132.39,132.27,132.28,112005.0,111.3533,111.3701,111.2692,111.2776,112005.0
2020-06-10 09:45:00,132.27,132.31,132.23,132.27,72741.0,111.2692,111.3028,111.2355,111.2692,72741.0
2020-06-10 09:50:00,132.27,132.27,132.2,132.2,319431.0,111.2692,111.2692,111.2103,111.2103,319431.0
2020-06-10 09:55:00,132.2,132.21,132.1,132.15,229906.0,111.2103,111.2187,111.1261,111.1682,229906.0
2020-06-10 10:00:00,132.16,132.21,132.11,132.21,373811.0,111.1766,111.2187,111.1346,111.2187,373811.0
2020-06-10 10:05:00,132.21,132.27,132.19,132.24,189883.0,111.2187,111.2692,111.2019,111.2439,189883.0
2020-06-10 10:10:00,132.24,132.24,132.16,132.18,65420.0,111.2439,111.2439,111.1766,111.1934,65420.0
2020-06-10 10:15:00,132.18,132.2,132.16,132.17,53974.0,111.1934,111.2103,111.1766,111.185,53974.0
2020-06-10 10:20:00,132.17,132.26,132.16,132.25,463516.0,111.185,111.2607,111.1766,111.2523,463516.0
2020-06-10 10:25:00,132.25,132.36,132.24,132.28,171988.0,111.2523,111.3449,111.2439,111.2776,171988.0
2020-06-10 10:30:00,132.28,132.38,132.26,132.33,192672.0,111.2776,111.3617,111.2607,111.3196,192672.0
2020-06-10 10:35:00,132.33,132.37,132.27,132.37,265283.0,111.3196,111.3533,111.2692,111.3533,265283.0
2020-06-10 10:40:00,132.37,132.51,132.36,132.47,222943.0,111.3533,111.471,111.3449,111.4374,222943.0
2020-06-10 10:45:00,132.49,132.51,132.42,132.45,147705.0,111.4542,111.471,111.3953,111.4206,147705.0
2020-06-10 10:50:00,132.45,132.48,132.43,132.43,272795.0,111.4206,111.4458,111.4037,111.4037,272795.0
2020-06-10 10:55:00,132.44,132.44,132.39,132.43,131814.0,111.4122,111.4122,111.3701,111.4037,131814.0
2020-06-10 11:00:00,132.43,132.49,132.4,132.48,86630.0,111.4037,111.4542,111.3785,111.4458,86630.0
2020-06-10 11:05:00,132.49,132.56,132.48,132.55,79300.0,111.4542,111.5131,111.4458,111.5047,79300.0
2020-06-10 11:10:00,132.54,132.54,132.49,132.52,50306.0,111.4963,111.4963,111.4542,111.4795,50306.0
2020-06-10 11:15:00,132.52,132.56,132.51,132.52,53816.0,111.4795,111.5131,111.471,111.4795,53816.0
2020-06-10 11:20:00,132.52,132.57,132.5,132.57,97309.0,111.4795,111.5215,111.4626,111.5215,97309.0
2020-06-10 11:25:00,132.56,132.61,132.56,132.58,31247.0,111.5131,111.5552,111.5131,111.5299,31247.0
2020-06-10 11:30:00,132.57,132.57,132.48,132.49,229056.0,111.5215,111.5215,111.4458,111.4542,229056.0
2020-06-10 11:35:00,132.49,132.53,132.47,132.51,63582.0,111.4542,111.4879,111.4374,111.471,63582.0
2020-06-10 11:40:00,132.51,132.55,132.49,132.49,69141.0,111.471,111.5047,111.4542,111.4542,69141.0
2020-06-10 11:45:00,132.5,132.56,132.49,132.55,91715.0,111.4626,111.5131,111.4542,111.5047,91715.0
2020-06-10 11:50:00,132.54,132.56,132.53,132.55,152908.0,111.4963,111.5131,111.4879,111.5047,152908.0
2020-06-10 11:55:00,132.55,132.56,132.51,132.51,22240.0,111.5047,111.5131,111.471,111.471,22240.0
2020-06-10 12:00:00,132.51,132.53,132.47,132.5,37285.0,111.471,111.4879,111.4374,111.4626,37285.0
2020-06-10 12:05:00,132.49,132.5,132.47,132.48,37593.0,111.4542,111.4626,111.4374,111.4458,37593.0
2020-06-10 12:10:00,132.48,132.5,132.44,132.46,153059.0,111.4458,111.4626,111.4122,111.429,153059.0
2020-06-10 12:15:00,132.46,132.53,132.46,132.53,20277.0,111.429,111.4879,111.429,111.4879,20277.0
2020-06-10 12:20:00,132.53,132.56,132.53,132.56,53850.0,111.4879,111.5131,111.4879,111.5131,53850.0
2020-06-10 12:25:00,132.56,132.57,132.55,132.56,94125.0,111.5131,111.5215,111.5047,111.5131,94125.0
2020-06-10 12:30:00,132.56,132.59,132.55,132.56,53753.0,111.5131,111.5383,111.5047,111.5131,53753.0
2020-06-10 12:35:00,132.56,132.6,132.56,132.59,124641.0,111.5131,111.5468,111.5131,111.5383,124641.0
2020-06-10 12:40:00,132.59,132.62,132.57,132.6,43894.0,111.5383,111.5636,111.5215,111.5468,43894.0
2020-06-10 12:45:00,132.61,132.61,132.58,132.58,21374.0,111.5552,111.5552,111.5299,111.5299,21374.0
2020-06-10 12:50:00,132.59,132.59,132.55,132.56,51113.0,111.5383,111.5383,111.5047,111.5131,51113.0
2020-06-10 12:55:00,132.56,132.58,132.56,132.57,58664.0,111.5131,111.5299,111.5131,111.5215,58664.0
2020-06-10 13:00:00,132.56,132.57,132.53,132.56,29968.0,111.5131,111.5215,111.4879,111.5131,29968.0
2020-06-10 13:05:00,132.57,132.63,132.56,132.62,44150.0,111.5215,111.572,111.5131,111.5636,44150.0
2020-06-10 13:10:00,132.61,132.62,132.59,132.59,19734.0,111.5552,111.5636,111.5383,111.5383,19734.0
2020-06-10 13:15:00,132.6,132.64,132.6,132.64,49277.0,111.5468,111.5804,111.5468,111.5804,49277.0
2020-06-10 13:20:00,132.64,132.66,132.63,132.64,113540.0,111.5804,111.5972,111.572,111.5804,113540.0
2020-06-10 13:25:00,132.64,132.69,132.63,132.68,45764.0,111.5804,111.6225,111.572,111.6141,45764.0
2020-06-10 13:30:00,132.68,132.7,132.67,132.69,57200.0,111.6141,111.6309,111.6056,111.6225,57200.0
2020-06-10 13:35:00,132.69,132.7,132.69,132.69,24279.0,111.6225,111.6309,111.6225,111.6225,24279.0
2020-06-10 13:40:00,132.7,132.7,132.67,132.7,156703.0,111.6309,111.6309,111.6056,111.6309,156703.0
2020-06-10 13:45:00,132.7,132.71,132.69,132.7,49272.0,111.6309,111.6393,111.6225,111.6309,49272.0
2020-06-10 13:50:00,132.69,132.7,132.69,132.7,30039.0,111.6225,111.6309,111.6225,111.6309,30039.0
2020-06-10 13:55:00,132.7,132.7,132.69,132.69,56529.0,111.6309,111.6309,111.6225,111.6225,56529.0
2020-06-10 14:00:00,132.69,132.77,132.52,132.72,161952.0,111.6225,111.6898,111.4795,111.6477,161952.0
2020-06-10 14:05:00,132.74,132.89,132.73,132.83,93058.0,111.6645,111.7907,111.6561,111.7402,93058.0
2020-06-10 14:10:00,132.83,132.94,132.79,132.93,223839.0,111.7402,111.8328,111.7066,111.8244,223839.0
2020-06-10 14:15:00,132.92,133.09,132.91,133.05,612487.0,111.8159,111.959,111.8075,111.9253,612487.0
2020-06-10 14:20:00,133.05,133.11,133.02,133.09,260233.0,111.9253,111.9758,111.9001,111.959,260233.0
2020-06-10 14:25:00,133.09,133.26,133.09,133.25,174276.0,111.959,112.102,111.959,112.0936,174276.0
2020-06-10 14:30:00,133.26,133.34,133.24,133.33,219926.0,112.102,112.1693,112.0851,112.1609,219926.0
2020-06-10 14:35:00,133.32,133.33,133.2,133.24,141956.0,112.1524,112.1609,112.0515,112.0851,141956.0
2020-06-10 14:40:00,133.24,133.26,133.04,133.07,512854.0,112.0851,112.102,111.9169,111.9421,512854.0
2020-06-10 14:45:00,133.07,133.1,133.01,133.01,623249.0,111.9421,111.9674,111.8917,111.8917,623249.0
2020-06-10 14:50:00,133.01,133.09,133.01,133.05,312223.0,111.8917,111.959,111.8917,111.9253,312223.0
2020-06-10 14:55:00,133.06,133.08,133.02,133.03,635234.0,111.9337,111.9505,111.9001,111.9085,635234.0
2020-06-10 15:00:00,133.04,133.08,133.02,133.06,289303.0,111.9169,111.9505,111.9001,111.9337,289303.0
2020-06-10 15:05:00,133.06,133.24,133.05,133.19,307699.0,111.9337,112.0851,111.9253,112.0431,307699.0
2020-06-10 15:10:00,133.19,133.27,133.15,133.23,265622.0,112.0431,112.1104,112.0094,112.0767,265622.0
2020-06-10 15:15:00,133.24,133.25,133.16,133.17,200729.0,112.0851,112.0936,112.0178,112.0263,200729.0
2020-06-10 15:20:00,133.17,133.18,133.12,133.12,91623.0,112.0263,112.0347,111.9842,111.9842,91623.0
2020-06-10 15:25:00,133.12,133.15,133.11,133.11,145865.0,111.9842,112.0094,111.9758,111.9758,145865.0
2020-06-10 15:30:00,133.11,133.17,133.1,133.17,128718.0,111.9758,112.0263,111.9674,112.0263,128718.0
2020-06-10 15:35:00,133.17,133.31,133.17,133.31,353677.0,112.0263,112.144,112.0263,112.144,353677.0
2020-06-10 15:40:00,133.31,133.39,133.28,133.36,143735.0,112.144,112.2113,112.1188,112.1861,143735.0
2020-06-10 15:45:00,133.35,133.36,133.27,133.31,147704.0,112.1777,112.1861,112.1104,112.144,147704.0
2020-06-10 15:50:00,133.3,133.4,133.27,133.39,282394.0,112.1356,112.2197,112.1104,112.2113,282394.0
2020-06-10 15:55:00,133.38,133.51,133.2,133.31,1048513.0,112.2029,112.3123,112.0515,112.144,1048513.0
2020-06-11 09:30:00,132.59,132.81,132.53,132.55,556169.0,111.5383,111.7234,111.4879,111.5047,556169.0
2020-06-11 09:35:00,132.56,132.56,132.37,132.39,139419.0,111.5131,111.5131,111.3533,111.3701,139419.0
2020-06-11 09:40:00,132.39,132.5,132.31,132.43,467803.0,111.3701,111.4626,111.3028,111.4037,467803.0
2020-06-11 09:45:00,132.42,132.49,132.4,132.43,216964.0,111.3953,111.4542,111.3785,111.4037,216964.0
2020-06-11 09:50:00,132.42,132.51,132.4,132.5,98661.0,111.3953,111.471,111.3785,111.4626,98661.0
2020-06-11 09:55:00,132.49,132.56,132.46,132.5,166042.0,111.4542,111.5131,111.429,111.4626,166042.0
2020-06-11 10:00:00,132.5,132.53,132.45,132.47,152101.0,111.4626,111.4879,111.4206,111.4374,152101.0
2020-06-11 10:05:00,132.47,132.65,132.47,132.59,333849.0,111.4374,111.5888,111.4374,111.5383,333849.0
2020-06-11 10:10:00,132.56,132.63,132.53,132.56,223696.0,111.5131,111.572,111.4879,111.5131,223696.0
2020-06-11 10:15:00,132.55,132.56,132.48,132.52,83705.0,111.5047,111.5131,111.4458,111.4795,83705.0
2020-06-11 10:20:00,132.52,132.57,132.51,132.55,18947.0,111.4795,111.5215,111.471,111.5047,18947.0
2020-06-11 10:25:00,132.54,132.55,132.49,132.5,206593.0,111.4963,111.5047,111.4542,111.4626,206593.0
2020-06-11 10:30:00,132.5,132.53,132.48,132.52,268043.0,111.4626,111.4879,111.4458,111.4795,268043.0
2020-06-11 10:35:00,132.52,132.56,132.5,132.51,134859.0,111.4795,111.5131,111.4626,111.471,134859.0
2020-06-11 10:40:00,132.51,132.52,132.48,132.5,87078.0,111.471,111.4795,111.4458,111.4626,87078.0
2020-06-11 10:45:00,132.49,132.59,132.47,132.59,156823.0,111.4542,111.5383,111.4374,111.5383,156823.0
2020-06-11 10:50:00,132.59,132.61,132.48,132.52,166342.0,111.5383,111.5552,111.4458,111.4795,166342.0
2020-06-11 10:55:00,132.52,132.55,132.49,132.51,59720.0,111.4795,111.5047,111.4542,111.471,59720.0
2020-06-11 11:00:00,132.52,132.53,132.42,132.43,151503.0,111.4795,111.4879,111.3953,111.4037,151503.0
2020-06-11 11:05:00,132.43,132.43,132.37,132.41,172958.0,111.4037,111.4037,111.3533,111.3869,172958.0
2020-06-11 11:10:00,132.4,132.44,132.36,132.38,287668.0,111.3785,111.4122,111.3449,111.3617,287668.0
2020-06-11 11:15:00,132.38,132.39,132.36,132.37,125180.0,111.3617,111.3701,111.3449,111.3533,125180.0
2020-06-11 11:20:00,132.37,132.4,132.36,132.36,73479.0,111.3533,111.3785,111.3449,111.3449,73479.0
2020-06-11 11:25:00,132.36,132.37,132.16,132.18,376781.0,111.3449,111.3533,111.1766,111.1934,376781.0
2020-06-11 11:30:00,132.18,132.3,132.17,132.22,165417.0,111.1934,111.2944,111.185,111.2271,165417.0
2020-06-11 11:35:00,132.22,132.25,132.18,132.19,102711.0,111.2271,111.2523,111.1934,111.2019,102711.0
2020-06-11 11:40:00,132.19,132.2,132.14,132.19,401346.0,111.2019,111.2103,111.1598,111.2019,401346.0
2020-06-11 11:45:00,132.19,132.19,132.14,132.18,142718.0,111.2019,111.2019,111.1598,111.1934,142718.0
2020-06-11 11:50:00,132.17,132.19,132.15,132.18,109197.0,111.185,111.2019,111.1682,111.1934,109197.0
2020-06-11 11:55:00,132.17,132.19,132.12,132.13,234592.0,111.185,111.2019,111.143,111.1514,234592.0
2020-06-11 12:00:00,132.13,132.14,132.06,132.06,310454.0,111.1514,111.1598,111.0925,111.0925,310454.0
2020-06-11 12:05:00,132.06,132.07,132.03,132.03,236513.0,111.0925,111.1009,111.0673,111.0673,236513.0
2020-06-11 12:10:00,132.04,132.04,131.96,132.0,311432.0,111.0757,111.0757,111.0084,111.042,311432.0
2020-06-11 12:15:00,132.0,132.01,131.89,131.9,938901.0,111.042,111.0504,110.9495,110.9579,938901.0
2020-06-11 12:20:00,131.9,131.92,131.78,131.83,444073.0,110.9579,110.9747,110.8569,110.899,444073.0
2020-06-11 12:25:00,131.83,131.83,131.73,131.77,398986.0,110.899,110.899,110.8149,110.8485,398986.0
2020-06-11 12:30:00,131.76,131.81,131.73,131.81,368393.0,110.8401,110.8822,110.8149,110.8822,368393.0
2020-06-11 12:35:00,131.81,131.81,131.76,131.77,167182.0,110.8822,110.8822,110.8401,110.8485,167182.0
2020-06-11 12:40:00,131.77,131.8,131.71,131.75,321739.0,110.8485,110.8738,110.7981,110.8317,321739.0
2020-06-11 12:45:00,131.75,131.79,131.55,131.56,346590.0,110.8317,110.8654,110.6635,110.6719,346590.0
2020-06-11 12:50:00,131.55,131.62,131.51,131.52,269863.0,110.6635,110.7224,110.6298,110.6382,269863.0
2020-06-11 12:55:00,131.52,131.55,131.47,131.53,441966.0,110.6382,110.6635,110.5962,110.6466,441966.0
2020-06-11 13:00:00,131.53,131.71,131.52,131.67,298043.0,110.6466,110.7981,110.6382,110.7644,298043.0
2020-06-11 13:05:00,131.67,131.69,131.66,131.69,301179.0,110.7644,110.7812,110.756,110.7812,301179.0
2020-06-11 13:10:00,131.69,131.85,131.6,131.76,304165.0,110.7812,110.9158,110.7055,110.8401,304165.0
2020-06-11 13:15:00,131.75,131.87,131.75,131.84,322473.0,110.8317,110.9327,110.8317,110.9074,322473.0
2020-06-11 13:20:00,131.84,131.9,131.77,131.78,329583.0,110.9074,110.9579,110.8485,110.8569,329583.0
2020-06-11 13:25:00,131.78,131.86,131.65,131.65,217300.0,110.8569,110.9242,110.7476,110.7476,217300.0
2020-06-11 13:30:00,131.66,131.66,131.58,131.58,230472.0,110.756,110.756,110.6887,110.6887,230472.0
2020-06-11 13:35:00,131.58,131.58,131.47,131.49,230169.0,110.6887,110.6887,110.5962,110.613,230169.0
2020-06-11 13:40:00,131.49,131.54,131.46,131.49,208508.0,110.613,110.6551,110.5878,110.613,208508.0
2020-06-11 13:45:00,131.49,131.54,131.47,131.49,192432.0,110.613,110.6551,110.5962,110.613,192432.0
2020-06-11 13:50:00,131.49,131.61,131.45,131.61,290480.0,110.613,110.7139,110.5793,110.7139,290480.0
2020-06-11 13:55:00,131.6,131.67,131.54,131.66,248010.0,110.7055,110.7644,110.6551,110.756,248010.0
2020-06-11 14:00:00,131.65,131.66,131.45,131.54,254470.0,110.7476,110.756,110.5793,110.6551,254470.0
2020-06-11 14:05:00,131.54,131.56,131.51,131.56,152618.0,110.6551,110.6719,110.6298,110.6719,152618.0
2020-06-11 14:10:00,131.55,131.55,131.4,131.43,249915.0,110.6635,110.6635,110.5373,110.5625,249915.0
2020-06-11 14:15:00,131.43,131.43,131.35,131.37,271108.0,110.5625,110.5625,110.4952,110.512,271108.0
2020-06-11 14:20:00,131.38,131.44,131.36,131.43,206029.0,110.5205,110.5709,110.5036,110.5625,206029.0
2020-06-11 14:25:00,131.44,131.44,131.39,131.42,173206.0,110.5709,110.5709,110.5289,110.5541,173206.0
2020-06-11 14:30:00,131.42,131.42,131.34,131.36,260686.0,110.5541,110.5541,110.4868,110.5036,260686.0
2020-06-11 14:35:00,131.36,131.37,131.24,131.25,176296.0,110.5036,110.512,110.4027,110.4111,176296.0
2020-06-11 14:40:00,131.25,131.27,131.16,131.18,419714.0,110.4111,110.4279,110.3354,110.3522,419714.0
2020-06-11 14:45:00,131.18,131.26,131.17,131.21,254960.0,110.3522,110.4195,110.3438,110.3775,254960.0
2020-06-11 14:50:00,131.21,131.23,131.18,131.21,303700.0,110.3775,110.3943,110.3522,110.3775,303700.0
2020-06-11 14:55:00,131.2,131.31,131.15,131.29,358997.0,110.369,110.4616,110.327,110.4447,358997.0
2020-06-11 15:00:00,131.3,131.3,131.13,131.16,226080.0,110.4532,110.4532,110.3102,110.3354,226080.0
2020-06-11 15:05:00,131.16,131.34,131.13,131.33,305003.0,110.3354,110.4868,110.3102,110.4784,305003.0
2020-06-11 15:10:00,131.33,131.39,131.3,131.33,261514.0,110.4784,110.5289,110.4532,110.4784,261514.0
2020-06-11 15:15:00,131.32,131.35,131.32,131.33,309419.0,110.47,110.4952,110.47,110.4784,309419.0
2020-06-11 15:20:00,131.32,131.33,131.26,131.26,227703.0,110.47,110.4784,110.4195,110.4195,227703.0
2020-06-11 15:25:00,131.26,131.4,131.26,131.39,422649.0,110.4195,110.5373,110.4195,110.5289,422649.0
2020-06-11 15:30:00,131.38,131.47,131.36,131.47,652660.0,110.5205,110.5962,110.5036,110.5962,652660.0
2020-06-11 15:35:00,131.47,131.67,131.47,131.67,359513.0,110.5962,110.7644,110.5962,110.7644,359513.0
2020-06-11 15:40:00,131.67,131.81,131.64,131.77,578533.0,110.7644,110.8822,110.7392,110.8485,578533.0
2020-06-11 15:45:00,131.77,131.83,131.72,131.8,666111.0,110.8485,110.899,110.8065,110.8738,666111.0
2020-06-11 15:50:00,131.8,131.8,131.68,131.68,751880.0,110.8738,110.8738,110.7728,110.7728,751880.0
2020-06-11 15:55:00,131.69,131.79,131.68,131.79,800982.0,110.7812,110.8654,110.7728,110.8654,800982.0
2020-06-12 09:30:00,132.73,132.97,132.28,132.73,720545.0,111.6561,111.858,111.2776,111.6561,720545.0
2020-06-12 09:35:00,132.75,132.95,132.67,132.68,774663.0,111.6729,111.8412,111.6056,111.6141,774663.0
2020-06-12 09:40:00,132.69,132.76,132.6,132.72,413517.0,111.6225,111.6814,111.5468,111.6477,413517.0
2020-06-12 09:45:00,132.71,132.74,132.63,132.63,226714.0,111.6393,111.6645,111.572,111.572,226714.0
2020-06-12 09:50:00,132.63,132.69,132.58,132.59,82632.0,111.572,111.6225,111.5299,111.5383,82632.0
2020-06-12 09:55:00,132.59,132.59,132.48,132.5,130651.0,111.5383,111.5383,111.4458,111.4626,130651.0
2020-06-12 10:00:00,132.5,132.52,132.43,132.44,192947.0,111.4626,111.4795,111.4037,111.4122,192947.0
2020-06-12 10:05:00,132.44,132.44,132.41,132.42,146108.0,111.4122,111.4122,111.3869,111.3953,146108.0
2020-06-12 10:10:00,132.43,132.45,132.41,132.42,94769.0,111.4037,111.4206,111.3869,111.3953,94769.0
2020-06-12 10:15:00,132.41,132.44,132.41,132.42,139220.0,111.3869,111.4122,111.3869,111.3953,139220.0
2020-06-12 10:20:00,132.43,132.48,132.41,132.47,116419.0,111.4037,111.4458,111.3869,111.4374,116419.0
2020-06-12 10:25:00,132.47,132.59,132.45,132.58,140062.0,111.4374,111.5383,111.4206,111.5299,140062.0
2020-06-12 10:30:00,132.58,132.64,132.54,132.61,84600.0,111.5299,111.5804,111.4963,111.5552,84600.0
2020-06-12 10:35:00,132.61,132.61,132.36,132.43,162601.0,111.5552,111.5552,111.3449,111.4037,162601.0
2020-06-12 10:40:00,132.43,132.45,132.36,132.38,852596.0,111.4037,111.4206,111.3449,111.3617,852596.0
2020-06-12 10:45:00,132.38,132.42,132.34,132.36,97389.0,111.3617,111.3953,111.328,111.3449,97389.0
2020-06-12 10:50:00,132.36,132.37,132.12,132.14,144521.0,111.3449,111.3533,111.143,111.1598,144521.0
2020-06-12 10:55:00,132.15,132.22,132.09,132.1,352155.0,111.1682,111.2271,111.1177,111.1261,352155.0
2020-06-12 11:00:00,132.1,132.13,131.94,131.95,176886.0,111.1261,111.1514,110.9915,111.0,176886.0
2020-06-12 11:05:00,131.94,132.04,131.9,131.98,414363.0,110.9915,111.0757,110.9579,111.0252,414363.0
2020-06-12 11:10:00,131.99,132.07,131.94,131.94,144307.0,111.0336,111.1009,110.9915,110.9915,144307.0
2020-06-12 11:15:00,131.94,132.01,131.84,131.86,399920.0,110.9915,111.0504,110.9074,110.9242,399920.0
2020-06-12 11:20:00,131.86,131.87,131.82,131.84,533212.0,110.9242,110.9327,110.8906,110.9074,533212.0
2020-06-12 11:25:00,131.85,131.89,131.79,131.87,237321.0,110.9158,110.9495,110.8654,110.9327,237321.0
2020-06-12 11:30:00,131.87,131.92,131.82,131.92,71506.0,110.9327,110.9747,110.8906,110.9747,71506.0
2020-06-12 11:35:00,131.93,131.99,131.88,131.99,32138.0,110.9831,111.0336,110.9411,111.0336,32138.0
2020-06-12 11:40:00,131.99,132.03,131.89,131.89,279141.0,111.0336,111.0673,110.9495,110.9495,279141.0
2020-06-12 11:45:00,131.89,131.98,131.87,131.98,261480.0,110.9495,111.0252,110.9327,111.0252,261480.0
2020-06-12 11:50:00,131.98,132.01,131.96,132.0,279264.0,111.0252,111.0504,111.0084,111.042,279264.0
2020-06-12 11:55:00,132.0,132.11,131.95,132.04,77241.0,111.042,111.1346,111.0,111.0757,77241.0
2020-06-12 12:00:00,132.04,132.09,132.02,132.08,52297.0,111.0757,111.1177,111.0588,111.1093,52297.0
2020-06-12 12:05:00,132.09,132.11,132.02,132.03,60672.0,111.1177,111.1346,111.0588,111.0673,60672.0
2020-06-12 12:10:00,132.03,132.03,131.96,131.99,32589.0,111.0673,111.0673,111.0084,111.0336,32589.0
2020-06-12 12:15:00,131.99,132.11,131.96,132.06,70303.0,111.0336,111.1346,111.0084,111.0925,70303.0
2020-06-12 12:20:00,132.05,132.08,132.03,132.08,72125.0,111.0841,111.1093,111.0673,111.1093,72125.0
2020-06-12 12:25:00,132.08,132.08,132.02,132.03,96548.0,111.1093,111.1093,111.0588,111.0673,96548.0
2020-06-12 12:30:00,132.03,132.06,131.99,132.02,124577.0,111.0673,111.0925,111.0336,111.0588,124577.0
2020-06-12 12:35:00,132.02,132.05,132.0,132.0,160650.0,111.0588,111.0841,111.042,111.042,160650.0
2020-06-12 12:40:00,132.0,132.05,131.99,132.02,45096.0,111.042,111.0841,111.0336,111.0588,45096.0
2020-06-12 12:45:00,132.02,132.05,132.01,132.04,53052.0,111.0588,111.0841,111.0504,111.0757,53052.0
2020-06-12 12:50:00,132.03,132.15,132.03,132.15,73487.0,111.0673,111.1682,111.0673,111.1682,73487.0
2020-06-12 12:55:00,132.15,132.25,132.09,132.24,67220.0,111.1682,111.2523,111.1177,111.2439,67220.0
2020-06-12 13:00:00,132.25,132.27,132.22,132.24,217099.0,111.2523,111.2692,111.2271,111.2439,217099.0
2020-06-12 13:05:00,132.23,132.26,132.22,132.25,114569.0,111.2355,111.2607,111.2271,111.2523,114569.0
2020-06-12 13:10:00,132.25,132.25,132.19,132.25,84625.0,111.2523,111.2523,111.2019,111.2523,84625.0
2020-06-12 13:15:00,132.25,132.28,132.22,132.24,123168.0,111.2523,111.2776,111.2271,111.2439,123168.0
2020-06-12 13:20:00,132.23,132.25,132.1,132.1,122231.0,111.2355,111.2523,111.1261,111.1261,122231.0
2020-06-12 13:25:00,132.1,132.21,132.1,132.18,65491.0,111.1261,111.2187,111.1261,111.1934,65491.0
2020-06-12 13:30:00,132.18,132.21,132.17,132.17,195398.0,111.1934,111.2187,111.185,111.185,195398.0
2020-06-12 13:35:00,132.17,132.18,132.13,132.15,118557.0,111.185,111.1934,111.1514,111.1682,118557.0
2020-06-12 13:40:00,132.15,132.18,132.11,132.18,46125.0,111.1682,111.1934,111.1346,111.1934,46125.0
2020-06-12 13:45:00,132.18,132.18,132.05,132.09,100602.0,111.1934,111.1934,111.0841,111.1177,100602.0
2020-06-12 13:50:00,132.09,132.09,132.02,132.06,109334.0,111.1177,111.1177,111.0588,111.0925,109334.0
2020-06-12 13:55:00,132.06,132.07,131.95,131.96,199286.0,111.0925,111.1009,111.0,111.0084,199286.0
2020-06-12 14:00:00,131.96,132.04,131.93,131.94,250417.0,111.0084,111.0757,110.9831,110.9915,250417.0
2020-06-12 14:05:00,131.96,131.96,131.88,131.88,108166.0,111.0084,111.0084,110.9411,110.9411,108166.0
2020-06-12 14:10:00,131.89,131.95,131.88,131.91,45018.0,110.9495,111.0,110.9411,110.9663,45018.0
2020-06-12 14:15:00,131.93,131.95,131.87,131.91,80603.0,110.9831,111.0,110.9327,110.9663,80603.0
2020-06-12 14:20:00,131.91,131.98,131.88,131.96,71924.0,110.9663,111.0252,110.9411,111.0084,71924.0
2020-06-12 14:25:00,131.96,132.1,131.96,132.09,42171.0,111.0084,111.1261,111.0084,111.1177,42171.0
2020-06-12 14:30:00,132.09,132.24,132.08,132.18,138216.0,111.1177,111.2439,111.1093,111.1934,138216.0
2020-06-12 14:35:00,132.18,132.22,132.15,132.17,24632.0,111.1934,111.2271,111.1682,111.185,24632.0
2020-06-12 14:40:00,132.17,132.27,132.15,132.25,155174.0,111.185,111.2692,111.1682,111.2523,155174.0
2020-06-12 14:45:00,132.25,132.28,132.16,132.19,83854.0,111.2523,111.2776,111.1766,111.2019,83854.0
2020-06-12 14:50:00,132.19,132.22,132.1,132.12,78499.0,111.2019,111.2271,111.1261,111.143,78499.0
2020-06-12 14:55:00,132.12,132.12,131.97,132.05,156244.0,111.143,111.143,111.0168,111.0841,156244.0
2020-06-12 15:00:00,132.04,132.07,131.94,131.97,180987.0,111.0757,111.1009,110.9915,111.0168,180987.0
2020-06-12 15:05:00,131.97,132.21,131.97,132.19,130925.0,111.0168,111.2187,111.0168,111.2019,130925.0
2020-06-12 15:10:00,132.19,132.31,132.19,132.28,171576.0,111.2019,111.3028,111.2019,111.2776,171576.0
2020-06-12 15:15:00,132.28,132.29,132.18,132.22,90109.0,111.2776,111.286,111.1934,111.2271,90109.0
2020-06-12 15:20:00,132.22,132.23,132.18,132.22,118984.0,111.2271,111.2355,111.1934,111.2271,118984.0
2020-06-12 15:25:00,132.22,132.25,132.22,132.24,231250.0,111.2271,111.2523,111.2271,111.2439,231250.0
2020-06-12 15:30:00,132.24,132.3,132.23,132.3,187565.0,111.2439,111.2944,111.2355,111.2944,187565.0
2020-06-12 15:35:00,132.3,132.34,132.19,132.21,103878.0,111.2944,111.328,111.2019,111.2187,103878.0
2020-06-12 15:40:00,132.21,132.24,132.16,132.2,82071.0,111.2187,111.2439,111.1766,111.2103,82071.0
2020-06-12 15:45:00,132.19,132.33,132.19,132.3,66852.0,111.2019,111.3196,111.2019,111.2944,66852.0
2020-06-12 15:50:00,132.3,132.33,132.16,132.17,111349.0,111.2944,111.3196,111.1766,111.185,111349.0
2020-06-12 15:55:00,132.18,132.35,132.07,132.33,439578.0,111.1934,111.3364,111.1009,111.3196,439578.0
2020-06-15 09:30:00,131.89,131.97,131.82,131.88,264032.0,110.9495,111.0168,110.8906,110.9411,264032.0
2020-06-15 09:35:00,131.87,132.04,131.83,131.99,435432.0,110.9327,111.0757,110.899,111.0336,435432.0
2020-06-15 09:40:00,131.98,132.05,131.95,131.98,234455.0,111.0252,111.0841,111.0,111.0252,234455.0
2020-06-15 09:45:00,131.99,132.07,131.97,132.04,101984.0,111.0336,111.1009,111.0168,111.0757,101984.0
2020-06-15 09:50:00,132.02,132.09,132.01,132.07,113744.0,111.0588,111.1177,111.0504,111.1009,113744.0
2020-06-15 09:55:00,132.08,132.24,132.06,132.22,292078.0,111.1093,111.2439,111.0925,111.2271,292078.0
2020-06-15 10:00:00,132.23,132.29,132.2,132.27,96939.0,111.2355,111.286,111.2103,111.2692,96939.0
2020-06-15 10:05:00,132.28,132.35,132.28,132.35,75834.0,111.2776,111.3364,111.2776,111.3364,75834.0
2020-06-15 10:10:00,132.35,132.36,132.27,132.29,100184.0,111.3364,111.3449,111.2692,111.286,100184.0
2020-06-15 10:15:00,132.29,132.37,132.28,132.34,73385.0,111.286,111.3533,111.2776,111.328,73385.0
2020-06-15 10:20:00,132.34,132.36,132.26,132.28,89149.0,111.328,111.3449,111.2607,111.2776,89149.0
2020-06-15 10:25:00,132.28,132.29,132.21,132.24,154185.0,111.2776,111.286,111.2187,111.2439,154185.0
2020-06-15 10:30:00,132.23,132.26,132.16,132.23,537858.0,111.2355,111.2607,111.1766,111.2355,537858.0
2020-06-15 10:35:00,132.23,132.26,132.19,132.24,109947.0,111.2355,111.2607,111.2019,111.2439,109947.0
2020-06-15 10:40:00,132.24,132.24,132.14,132.16,159698.0,111.2439,111.2439,111.1598,111.1766,159698.0
2020-06-15 10:45:00,132.16,132.23,132.14,132.23,146485.0,111.1766,111.2355,111.1598,111.2355,146485.0
2020-06-15 10:50:00,132.22,132.34,132.22,132.31,130815.0,111.2271,111.328,111.2271,111.3028,130815.0
2020-06-15 10:55:00,132.3,132.3,132.18,132.23,99089.0,111.2944,111.2944,111.1934,111.2355,99089.0
2020-06-15 11:00:00,132.22,132.29,132.2,132.27,147680.0,111.2271,111.286,111.2103,111.2692,147680.0
2020-06-15 11:05:00,132.27,132.41,132.26,132.41,198247.0,111.2692,111.3869,111.2607,111.3869,198247.0
2020-06-15 11:10:00,132.41,132.51,132.4,132.49,448258.0,111.3869,111.471,111.3785,111.4542,448258.0
2020-06-15 11:15:00,132.49,132.5,132.39,132.46,62253.0,111.4542,111.4626,111.3701,111.429,62253.0
2020-06-15 11:20:00,132.46,132.54,132.45,132.5,152785.0,111.429,111.4963,111.4206,111.4626,152785.0
2020-06-15 11:25:00,132.5,132.53,132.44,132.46,420793.0,111.4626,111.4879,111.4122,111.429,420793.0
2020-06-15 11:30:00,132.46,132.48,132.36,132.36,257688.0,111.429,111.4458,111.3449,111.3449,257688.0
2020-06-15 11:35:00,132.37,132.47,132.34,132.43,113411.0,111.3533,111.4374,111.328,111.4037,113411.0
2020-06-15 11:40:00,132.44,132.51,132.43,132.49,44308.0,111.4122,111.471,111.4037,111.4542,44308.0
2020-06-15 11:45:00,132.47,132.5,132.47,132.47,18818.0,111.4374,111.4626,111.4374,111.4374,18818.0
2020-06-15 11:50:00,132.47,132.67,132.47,132.64,312124.0,111.4374,111.6056,111.4374,111.5804,312124.0
2020-06-15 11:55:00,132.63,132.66,132.56,132.56,83523.0,111.572,111.5972,111.5131,111.5131,83523.0
2020-06-15 12:00:00,132.56,132.59,132.53,132.59,75168.0,111.5131,111.5383,111.4879,111.5383,75168.0
2020-06-15 12:05:00,132.59,132.61,132.56,132.59,104014.0,111.5383,111.5552,111.5131,111.5383,104014.0
2020-06-15 12:10:00,132.59,132.61,132.58,132.58,45937.0,111.5383,111.5552,111.5299,111.5299,45937.0
2020-06-15 12:15:00,132.59,132.59,132.56,132.59,154069.0,111.5383,111.5383,111.5131,111.5383,154069.0
2020-06-15 12:20:00,132.59,132.65,132.58,132.64,70229.0,111.5383,111.5888,111.5299,111.5804,70229.0
2020-06-15 12:25:00,132.64,132.69,132.63,132.69,52644.0,111.5804,111.6225,111.572,111.6225,52644.0
2020-06-15 12:30:00,132.68,132.72,132.65,132.67,175625.0,111.6141,111.6477,111.5888,111.6056,175625.0
2020-06-15 12:35:00,132.66,132.71,132.66,132.7,57184.0,111.5972,111.6393,111.5972,111.6309,57184.0
2020-06-15 12:40:00,132.7,132.74,132.69,132.72,91019.0,111.6309,111.6645,111.6225,111.6477,91019.0
2020-06-15 12:45:00,132.72,132.78,132.72,132.76,60310.0,111.6477,111.6982,111.6477,111.6814,60310.0
2020-06-15 12:50:00,132.77,132.81,132.72,132.78,140030.0,111.6898,111.7234,111.6477,111.6982,140030.0
2020-06-15 12:55:00,132.78,132.82,132.78,132.81,105476.0,111.6982,111.7318,111.6982,111.7234,105476.0
2020-06-15 13:00:00,132.81,132.84,132.79,132.83,24946.0,111.7234,111.7487,111.7066,111.7402,24946.0
2020-06-15 13:05:00,132.83,132.85,132.79,132.84,45975.0,111.7402,111.7571,111.7066,111.7487,45975.0
2020-06-15 13:10:00,132.84,132.85,132.82,132.83,23550.0,111.7487,111.7571,111.7318,111.7402,23550.0
2020-06-15 13:15:00,132.83,132.85,132.82,132.85,25466.0,111.7402,111.7571,111.7318,111.7571,25466.0
2020-06-15 13:20:00,132.85,132.86,132.8,132.81,51362.0,111.7571,111.7655,111.715,111.7234,51362.0
2020-06-15 13:25:00,132.8,132.81,132.75,132.75,103159.0,111.715,111.7234,111.6729,111.6729,103159.0
2020-06-15 13:30:00,132.76,132.76,132.7,132.75,102882.0,111.6814,111.6814,111.6309,111.6729,102882.0
2020-06-15 13:35:00,132.75,132.79,132.74,132.79,54673.0,111.6729,111.7066,111.6645,111.7066,54673.0
2020-06-15 13:40:00,132.78,132.81,132.73,132.77,472548.0,111.6982,111.7234,111.6561,111.6898,472548.0
2020-06-15 13:45:00,132.77,132.78,132.74,132.74,93067.0,111.6898,111.6982,111.6645,111.6645,93067.0
2020-06-15 13:50:00,132.75,132.75,132.73,132.74,250168.0,111.6729,111.6729,111.6561,111.6645,250168.0
2020-06-15 13:55:00,132.73,132.74,132.68,132.68,47406.0,111.6561,111.6645,111.6141,111.6141,47406.0
2020-06-15 14:00:00,132.69,133.39,132.68,133.32,1790657.0,111.6225,112.2113,111.6141,112.1524,1790657.0
2020-06-15 14:05:00,133.3,133.58,133.1,133.27,1296574.0,112.1356,112.3712,111.9674,112.1104,1296574.0
2020-06-15 14:10:00,133.26,134.26,133.26,133.81,1586486.0,112.102,112.9432,112.102,112.5646,1586486.0
2020-06-15 14:15:00,133.87,134.58,133.8,134.27,978469.0,112.6151,113.2124,112.5562,112.9516,978469.0
2020-06-15 14:20:00,134.25,134.83,134.23,134.41,639543.0,112.9348,113.4227,112.918,113.0694,639543.0
2020-06-15 14:25:00,134.42,134.52,133.96,134.19,921185.0,113.0778,113.1619,112.6908,112.8843,921185.0
2020-06-15 14:30:00,134.16,134.24,133.71,134.22,566112.0,112.8591,112.9264,112.4805,112.9095,566112.0
2020-06-15 14:35:00,134.22,134.26,134.03,134.19,425338.0,112.9095,112.9432,112.7497,112.8843,425338.0
2020-06-15 14:40:00,134.18,134.78,134.18,134.62,619411.0,112.8759,113.3806,112.8759,113.246,619411.0
2020-06-15 14:45:00,134.63,134.69,134.54,134.56,278492.0,113.2544,113.3049,113.1787,113.1956,278492.0
2020-06-15 14:50:00,134.56,134.61,134.47,134.56,352074.0,113.1956,113.2376,113.1199,113.1956,352074.0
2020-06-15 14:55:00,134.55,134.56,134.42,134.46,434098.0,113.1871,113.1956,113.0778,113.1114,434098.0
2020-06-15 15:00:00,134.46,134.53,134.32,134.36,345630.0,113.1114,113.1703,112.9937,113.0273,345630.0
2020-06-15 15:05:00,134.36,134.37,134.26,134.31,168214.0,113.0273,113.0357,112.9432,112.9853,168214.0
2020-06-15 15:10:00,134.31,134.34,134.15,134.19,480262.0,112.9853,113.0105,112.8507,112.8843,480262.0
2020-06-15 15:15:00,134.19,134.21,134.1,134.12,116150.0,112.8843,112.9011,112.8086,112.8254,116150.0
2020-06-15 15:20:00,134.12,134.14,134.01,134.02,89887.0,112.8254,112.8422,112.7329,112.7413,89887.0
2020-06-15 15:25:00,134.02,134.06,133.91,133.93,144003.0,112.7413,112.7749,112.6488,112.6656,144003.0
2020-06-15 15:30:00,133.94,134.03,133.86,133.99,235115.0,112.674,112.7497,112.6067,112.7161,235115.0
2020-06-15 15:35:00,133.99,134.02,133.92,133.97,196584.0,112.7161,112.7413,112.6572,112.6992,196584.0
2020-06-15 15:40:00,133.97,134.12,133.97,133.97,145331.0,112.6992,112.8254,112.6992,112.6992,145331.0
2020-06-15 15:45:00,133.97,134.2,133.95,134.14,430024.0,112.6992,112.8927,112.6824,112.8422,430024.0
2020-06-15 15:50:00,134.13,134.2,134.1,134.2,210623.0,112.8338,112.8927,112.8086,112.8927,210623.0
2020-06-15 15:55:00,134.2,134.24,134.16,134.24,906254.0,112.8927,112.9264,112.8591,112.9264,906254.0
2020-06-16 09:30:00,134.89,134.9,134.3,134.44,831704.0,113.4732,113.4816,112.9768,113.0946,831704.0
2020-06-16 09:35:00,134.42,134.48,134.33,134.43,196252.0,113.0778,113.1283,113.0021,113.0862,196252.0
2020-06-16 09:40:00,134.43,134.44,134.36,134.44,135008.0,113.0862,113.0946,113.0273,113.0946,135008.0
2020-06-16 09:45:00,134.44,134.46,134.27,134.29,204173.0,113.0946,113.1114,112.9516,112.9684,204173.0
2020-06-16 09:50:00,134.3,134.37,134.18,134.27,677226.0,112.9768,113.0357,112.8759,112.9516,677226.0
2020-06-16 09:55:00,134.27,134.31,134.19,134.31,176135.0,112.9516,112.9853,112.8843,112.9853,176135.0
2020-06-16 10:00:00,134.31,134.31,134.24,134.28,320042.0,112.9853,112.9853,112.9264,112.96,320042.0
2020-06-16 10:05:00,134.28,134.33,134.25,134.25,86022.0,112.96,113.0021,112.9348,112.9348,86022.0
2020-06-16 10:10:00,134.24,134.25,134.14,134.18,85630.0,112.9264,112.9348,112.8422,112.8759,85630.0
2020-06-16 10:15:00,134.18,134.21,134.15,134.21,159413.0,112.8759,112.9011,112.8507,112.9011,159413.0
2020-06-16 10:20:00,134.21,134.21,133.95,133.95,227696.0,112.9011,112.9011,112.6824,112.6824,227696.0
2020-06-16 10:25:00,133.95,133.96,133.8,133.94,511303.0,112.6824,112.6908,112.5562,112.674,511303.0
2020-06-16 10:30:00,133.94,133.95,133.92,133.93,96016.0,112.674,112.6824,112.6572,112.6656,96016.0
2020-06-16 10:35:00,133.92,133.92,133.65,133.81,121417.0,112.6572,112.6572,112.43,112.5646,121417.0
2020-06-16 10:40:00,133.81,133.81,133.7,133.77,420773.0,112.5646,112.5646,112.4721,112.531,420773.0
2020-06-16 10:45:00,133.77,133.82,133.73,133.8,143592.0,112.531,112.5731,112.4973,112.5562,143592.0
2020-06-16 10:50:00,133.8,133.8,133.5,133.61,330881.0,112.5562,112.5562,112.3039,112.3964,330881.0
2020-06-16 10:55:00,133.61,133.65,133.48,133.59,272202.0,112.3964,112.43,112.287,112.3796,272202.0
2020-06-16 11:00:00,133.57,133.9,133.55,133.9,209349.0,112.3627,112.6404,112.3459,112.6404,209349.0
2020-06-16 11:05:00,133.9,133.95,133.82,133.88,305853.0,112.6404,112.6824,112.5731,112.6235,305853.0
2020-06-16 11:10:00,133.89,133.9,133.79,133.86,99106.0,112.6319,112.6404,112.5478,112.6067,99106.0
2020-06-16 11:15:00,133.86,133.94,133.85,133.85,141689.0,112.6067,112.674,112.5983,112.5983,141689.0
2020-06-16 11:20:00,133.85,133.91,133.8,133.89,71120.0,112.5983,112.6488,112.5562,112.6319,71120.0
2020-06-16 11:25:00,133.89,133.9,133.81,133.9,197975.0,112.6319,112.6404,112.5646,112.6404,197975.0
2020-06-16 11:30:00,133.9,133.92,133.86,133.89,42409.0,112.6404,112.6572,112.6067,112.6319,42409.0
2020-06-16 11:35:00,133.89,133.93,133.81,133.86,58286.0,112.6319,112.6656,112.5646,112.6067,58286.0
2020-06-16 11:40:00,133.84,133.9,133.82,133.89,70945.0,112.5899,112.6404,112.5731,112.6319,70945.0
2020-06-16 11:45:00,133.9,133.96,133.88,133.94,130003.0,112.6404,112.6908,112.6235,112.674,130003.0
2020-06-16 11:50:00,133.95,134.0,133.92,133.98,63723.0,112.6824,112.7245,112.6572,112.7077,63723.0
2020-06-16 11:55:00,133.99,133.99,133.91,133.95,78514.0,112.7161,112.7161,112.6488,112.6824,78514.0
2020-06-16 12:00:00,133.94,133.94,133.86,133.87,160062.0,112.674,112.674,112.6067,112.6151,160062.0
2020-06-16 12:05:00,133.87,133.92,133.82,133.91,40729.0,112.6151,112.6572,112.5731,112.6488,40729.0
2020-06-16 12:10:00,133.91,134.0,133.91,133.97,47156.0,112.6488,112.7245,112.6488,112.6992,47156.0
2020-06-16 12:15:00,133.97,133.99,133.9,133.99,49856.0,112.6992,112.7161,112.6404,112.7161,49856.0
2020-06-16 12:20:00,133.99,134.0,133.95,133.97,72413.0,112.7161,112.7245,112.6824,112.6992,72413.0
2020-06-16 12:25:00,133.97,133.98,133.96,133.97,106334.0,112.6992,112.7077,112.6908,112.6992,106334.0
2020-06-16 12:30:00,133.97,134.0,133.95,133.97,144270.0,112.6992,112.7245,112.6824,112.6992,144270.0
2020-06-16 12:35:00,133.96,133.99,133.92,133.96,286461.0,112.6908,112.7161,112.6572,112.6908,286461.0
2020-06-16 12:40:00,133.96,133.99,133.95,133.99,26758.0,112.6908,112.7161,112.6824,112.7161,26758.0
2020-06-16 12:45:00,133.99,134.0,133.93,133.99,57181.0,112.7161,112.7245,112.6656,112.7161,57181.0
2020-06-16 12:50:00,134.0,134.0,133.97,134.0,37190.0,112.7245,112.7245,112.6992,112.7245,37190.0
2020-06-16 12:55:00,134.0,134.05,133.97,134.02,69952.0,112.7245,112.7665,112.6992,112.7413,69952.0
2020-06-16 13:00:00,134.02,134.05,134.01,134.05,76015.0,112.7413,112.7665,112.7329,112.7665,76015.0
2020-06-16 13:05:00,134.04,134.08,134.01,134.08,59416.0,112.7581,112.7918,112.7329,112.7918,59416.0
2020-06-16 13:10:00,134.08,134.09,134.02,134.05,42452.0,112.7918,112.8002,112.7413,112.7665,42452.0
2020-06-16 13:15:00,134.06,134.09,134.02,134.07,42557.0,112.7749,112.8002,112.7413,112.7834,42557.0
2020-06-16 13:20:00,134.08,134.14,134.07,134.13,118414.0,112.7918,112.8422,112.7834,112.8338,118414.0
2020-06-16 13:25:00,134.12,134.2,134.12,134.19,115150.0,112.8254,112.8927,112.8254,112.8843,115150.0
2020-06-16 13:30:00,134.19,134.24,134.15,134.17,112193.0,112.8843,112.9264,112.8507,112.8675,112193.0
2020-06-16 13:35:00,134.17,134.19,134.16,134.17,60923.0,112.8675,112.8843,112.8591,112.8675,60923.0
2020-06-16 13:40:00,134.17,134.24,134.16,134.19,374782.0,112.8675,112.9264,112.8591,112.8843,374782.0
2020-06-16 13:45:00,134.2,134.2,134.15,134.17,227957.0,112.8927,112.8927,112.8507,112.8675,227957.0
2020-06-16 13:50:00,134.17,134.18,134.04,134.05,188837.0,112.8675,112.8759,112.7581,112.7665,188837.0
2020-06-16 13:55:00,134.05,134.05,133.95,134.03,440286.0,112.7665,112.7665,112.6824,112.7497,440286.0
2020-06-16 14:00:00,134.03,134.09,134.01,134.08,121342.0,112.7497,112.8002,112.7329,112.7918,121342.0
2020-06-16 14:05:00,134.07,134.12,133.98,133.99,100293.0,112.7834,112.8254,112.7077,112.7161,100293.0
2020-06-16 14:10:00,133.99,134.04,133.91,133.91,147212.0,112.7161,112.7581,112.6488,112.6488,147212.0
2020-06-16 14:15:00,133.92,134.02,133.89,134.0,189964.0,112.6572,112.7413,112.6319,112.7245,189964.0
2020-06-16 14:20:00,134.0,134.03,133.89,134.0,48232.0,112.7245,112.7497,112.6319,112.7245,48232.0
2020-06-16 14:25:00,134.0,134.05,133.98,134.01,36878.0,112.7245,112.7665,112.7077,112.7329,36878.0
2020-06-16 14:30:00,134.01,134.09,134.0,134.04,107973.0,112.7329,112.8002,112.7245,112.7581,107973.0
2020-06-16 14:35:00,134.03,134.08,133.99,134.08,92348.0,112.7497,112.7918,112.7161,112.7918,92348.0
2020-06-16 14:40:00,134.08,134.08,134.0,134.01,40980.0,112.7918,112.7918,112.7245,112.7329,40980.0
2020-06-16 14:45:00,134.02,134.05,133.92,134.05,87678.0,112.7413,112.7665,112.6572,112.7665,87678.0
2020-06-16 14:50:00,134.06,134.06,133.98,134.03,67640.0,112.7749,112.7749,112.7077,112.7497,67640.0
2020-06-16 14:55:00,134.03,134.04,133.94,133.95,198655.0,112.7497,112.7581,112.674,112.6824,198655.0
2020-06-16 15:00:00,133.99,134.0,133.83,133.88,80867.0,112.7161,112.7245,112.5815,112.6235,80867.0
2020-06-16 15:05:00,133.87,133.87,133.8,133.84,106663.0,112.6151,112.6151,112.5562,112.5899,106663.0
2020-06-16 15:10:00,133.84,133.86,133.72,133.72,292746.0,112.5899,112.6067,112.4889,112.4889,292746.0
2020-06-16 15:15:00,133.72,133.72,133.57,133.59,242787.0,112.4889,112.4889,112.3627,112.3796,242787.0
2020-06-16 15:20:00,133.59,133.62,133.57,133.62,144509.0,112.3796,112.4048,112.3627,112.4048,144509.0
2020-06-16 15:25:00,133.63,133.63,133.54,133.6,112302.0,112.4132,112.4132,112.3375,112.388,112302.0
2020-06-16 15:30:00,133.59,133.6,133.52,133.55,365723.0,112.3796,112.388,112.3207,112.3459,365723.0
2020-06-16 15:35:00,133.55,133.62,133.53,133.55,402920.0,112.3459,112.4048,112.3291,112.3459,402920.0
2020-06-16 15:40:00,133.55,133.8,133.55,133.79,274317.0,112.3459,112.5562,112.3459,112.5478,274317.0
2020-06-16 15:45:00,133.79,133.82,133.65,133.75,254274.0,112.5478,112.5731,112.43,112.5142,254274.0
2020-06-16 15:50:00,133.76,133.82,133.67,133.8,307831.0,112.5226,112.5731,112.4469,112.5562,307831.0
2020-06-16 15:55:00,133.8,133.94,133.64,133.86,592739.0,112.5562,112.674,112.4216,112.6067,592739.0
2020-06-17 09:30:00,134.0,134.11,133.45,133.52,827035.0,112.7245,112.817,112.2618,112.3207,827035.0
2020-06-17 09:35:00,133.53,133.54,133.19,133.19,518374.0,112.3291,112.3375,112.0431,112.0431,518374.0
2020-06-17 09:40:00,133.19,133.19,132.81,132.94,525879.0,112.0431,112.0431,111.7234,111.8328,525879.0
2020-06-17 09:45:00,132.94,133.06,132.92,133.02,435345.0,111.8328,111.9337,111.8159,111.9001,435345.0
2020-06-17 09:50:00,133.02,133.02,132.98,133.02,104942.0,111.9001,111.9001,111.8664,111.9001,104942.0
2020-06-17 09:55:00,133.03,133.04,132.93,132.96,197131.0,111.9085,111.9169,111.8244,111.8496,197131.0
2020-06-17 10:00:00,132.93,133.1,132.92,132.93,136804.0,111.8244,111.9674,111.8159,111.8244,136804.0
2020-06-17 10:05:00,132.93,132.98,132.92,132.97,44549.0,111.8244,111.8664,111.8159,111.858,44549.0
2020-06-17 10:10:00,132.97,132.97,132.92,132.94,217504.0,111.858,111.858,111.8159,111.8328,217504.0
2020-06-17 10:15:00,132.94,133.15,132.93,133.11,561028.0,111.8328,112.0094,111.8244,111.9758,561028.0
2020-06-17 10:20:00,133.1,133.16,132.98,133.0,265106.0,111.9674,112.0178,111.8664,111.8832,265106.0
2020-06-17 10:25:00,133.01,133.06,132.98,133.0,335307.0,111.8917,111.9337,111.8664,111.8832,335307.0
2020-06-17 10:30:00,133.0,133.0,132.94,132.97,200724.0,111.8832,111.8832,111.8328,111.858,200724.0
2020-06-17 10:35:00,132.97,133.01,132.91,133.01,239839.0,111.858,111.8917,111.8075,111.8917,239839.0
2020-06-17 10:40:00,133.0,133.02,133.0,133.01,23113.0,111.8832,111.9001,111.8832,111.8917,23113.0
2020-06-17 10:45:00,133.0,133.03,132.93,132.95,280156.0,111.8832,111.9085,111.8244,111.8412,280156.0
2020-06-17 10:50:00,132.96,133.04,132.95,133.03,495663.0,111.8496,111.9169,111.8412,111.9085,495663.0
2020-06-17 10:55:00,133.03,133.1,133.02,133.03,53113.0,111.9085,111.9674,111.9001,111.9085,53113.0
2020-06-17 11:00:00,133.02,133.05,133.02,133.03,23790.0,111.9001,111.9253,111.9001,111.9085,23790.0
2020-06-17 11:05:00,133.03,133.07,132.99,133.03,338547.0,111.9085,111.9421,111.8748,111.9085,338547.0
2020-06-17 11:10:00,133.03,133.07,133.0,133.0,313832.0,111.9085,111.9421,111.8832,111.8832,313832.0
2020-06-17 11:15:00,133.01,133.03,132.97,133.02,488923.0,111.8917,111.9085,111.858,111.9001,488923.0
2020-06-17 11:20:00,133.01,133.08,132.99,133.0,135701.0,111.8917,111.9505,111.8748,111.8832,135701.0
2020-06-17 11:25:00,133.0,133.07,133.0,133.04,38933.0,111.8832,111.9421,111.8832,111.9169,38933.0
2020-06-17 11:30:00,133.05,133.07,133.03,133.06,34674.0,111.9253,111.9421,111.9085,111.9337,34674.0
2020-06-17 11:35:00,133.06,133.09,133.03,133.05,109513.0,111.9337,111.959,111.9085,111.9253,109513.0
2020-06-17 11:40:00,133.05,133.12,133.02,133.12,53182.0,111.9253,111.9842,111.9001,111.9842,53182.0
2020-06-17 11:45:00,133.11,133.16,133.06,133.15,385013.0,111.9758,112.0178,111.9337,112.0094,385013.0
2020-06-17 11:50:00,133.15,133.2,133.13,133.17,81470.0,112.0094,112.0515,111.9926,112.0263,81470.0
2020-06-17 11:55:00,133.16,133.29,133.12,133.27,103394.0,112.0178,112.1272,111.9842,112.1104,103394.0
2020-06-17 12:00:00,133.27,133.29,133.17,133.23,137133.0,112.1104,112.1272,112.0263,112.0767,137133.0
2020-06-17 12:05:00,133.23,133.31,133.22,133.29,120112.0,112.0767,112.144,112.0683,112.1272,120112.0
2020-06-17 12:10:00,133.3,133.53,133.29,133.5,271069.0,112.1356,112.3291,112.1272,112.3039,271069.0
2020-06-17 12:15:00,133.51,133.52,133.41,133.43,752172.0,112.3123,112.3207,112.2282,112.245,752172.0
2020-06-17 12:20:00,133.43,133.48,133.27,133.28,471225.0,112.245,112.287,112.1104,112.1188,471225.0
2020-06-17 12:25:00,133.28,133.54,133.26,133.51,415779.0,112.1188,112.3375,112.102,112.3123,415779.0
2020-06-17 12:30:00,133.51,133.52,133.4,133.43,262306.0,112.3123,112.3207,112.2197,112.245,262306.0
2020-06-17 12:35:00,133.43,133.47,133.4,133.46,413949.0,112.245,112.2786,112.2197,112.2702,413949.0
2020-06-17 12:40:00,133.45,133.5,133.45,133.5,89480.0,112.2618,112.3039,112.2618,112.3039,89480.0
2020-06-17 12:45:00,133.51,133.52,133.4,133.41,189947.0,112.3123,112.3207,112.2197,112.2282,189947.0
2020-06-17 12:50:00,133.42,133.5,133.41,133.46,100050.0,112.2366,112.3039,112.2282,112.2702,100050.0
2020-06-17 12:55:00,133.45,133.48,133.4,133.45,162993.0,112.2618,112.287,112.2197,112.2618,162993.0
2020-06-17 13:00:00,133.45,133.65,133.45,133.6,397170.0,112.2618,112.43,112.2618,112.388,397170.0
2020-06-17 13:05:00,133.61,133.69,133.56,133.68,177965.0,112.3964,112.4637,112.3543,112.4553,177965.0
2020-06-17 13:10:00,133.68,133.73,133.64,133.67,103362.0,112.4553,112.4973,112.4216,112.4469,103362.0
2020-06-17 13:15:00,133.68,133.73,133.68,133.72,56511.0,112.4553,112.4973,112.4553,112.4889,56511.0
2020-06-17 13:20:00,133.72,133.72,133.64,133.68,146383.0,112.4889,112.4889,112.4216,112.4553,146383.0
2020-06-17 13:25:00,133.67,133.7,133.65,133.68,162825.0,112.4469,112.4721,112.43,112.4553,162825.0
2020-06-17 13:30:00,133.68,133.68,133.61,133.63,54168.0,112.4553,112.4553,112.3964,112.4132,54168.0
2020-06-17 13:35:00,133.62,133.67,133.62,133.67,88538.0,112.4048,112.4469,112.4048,112.4469,88538.0
2020-06-17 13:40:00,133.67,133.67,133.64,133.66,28840.0,112.4469,112.4469,112.4216,112.4385,28840.0
2020-06-17 13:45:00,133.67,133.7,133.66,133.69,29299.0,112.4469,112.4721,112.4385,112.4637,29299.0
2020-06-17 13:50:00,133.69,133.71,133.68,133.7,27773.0,112.4637,112.4805,112.4553,112.4721,27773.0
2020-06-17 13:55:00,133.7,133.7,133.65,133.66,67411.0,112.4721,112.4721,112.43,112.4385,67411.0
2020-06-17 14:00:00,133.66,133.67,133.61,133.66,162795.0,112.4385,112.4469,112.3964,112.4385,162795.0
2020-06-17 14:05:00,133.67,133.73,133.66,133.73,58908.0,112.4469,112.4973,112.4385,112.4973,58908.0
2020-06-17 14:10:00,133.73,133.76,133.68,133.7,73591.0,112.4973,112.5226,112.4553,112.4721,73591.0
2020-06-17 14:15:00,133.69,133.75,133.67,133.7,28091.0,112.4637,112.5142,112.4469,112.4721,28091.0
2020-06-17 14:20:00,133.69,133.75,133.69,133.7,35004.0,112.4637,112.5142,112.4637,112.4721,35004.0
2020-06-17 14:25:00,133.7,133.73,133.67,133.71,328043.0,112.4721,112.4973,112.4469,112.4805,328043.0
2020-06-17 14:30:00,133.72,133.75,133.71,133.74,101427.0,112.4889,112.5142,112.4805,112.5058,101427.0
2020-06-17 14:35:00,133.74,133.77,133.71,133.71,50460.0,112.5058,112.531,112.4805,112.4805,50460.0
2020-06-17 14:40:00,133.71,133.76,133.7,133.72,165603.0,112.4805,112.5226,112.4721,112.4889,165603.0
2020-06-17 14:45:00,133.72,133.73,133.67,133.69,91827.0,112.4889,112.4973,112.4469,112.4637,91827.0
2020-06-17 14:50:00,133.69,133.74,133.67,133.68,138597.0,112.4637,112.5058,112.4469,112.4553,138597.0
2020-06-17 14:55:00,133.68,133.72,133.65,133.71,119265.0,112.4553,112.4889,112.43,112.4805,119265.0
2020-06-17 15:00:00,133.71,133.72,133.65,133.67,307203.0,112.4805,112.4889,112.43,112.4469,307203.0
2020-06-17 15:05:00,133.66,133.66,133.61,133.63,128148.0,112.4385,112.4385,112.3964,112.4132,128148.0
2020-06-17 15:10:00,133.64,133.65,133.56,133.64,235832.0,112.4216,112.43,112.3543,112.4216,235832.0
2020-06-17 15:15:00,133.64,133.67,133.56,133.6,80767.0,112.4216,112.4469,112.3543,112.388,80767.0
2020-06-17 15:20:00,133.59,133.62,133.52,133.53,71466.0,112.3796,112.4048,112.3207,112.3291,71466.0
2020-06-17 15:25:00,133.52,133.53,133.43,133.45,858800.0,112.3207,112.3291,112.245,112.2618,858800.0
2020-06-17 15:30:00,133.44,133.54,133.42,133.53,170641.0,112.2534,112.3375,112.2366,112.3291,170641.0
2020-06-17 15:35:00,133.54,133.59,133.53,133.58,54089.0,112.3375,112.3796,112.3291,112.3712,54089.0
2020-06-17 15:40:00,133.57,133.58,133.39,133.43,135665.0,112.3627,112.3712,112.2113,112.245,135665.0
2020-06-17 15:45:00,133.43,133.49,133.33,133.46,334647.0,112.245,112.2954,112.1609,112.2702,334647.0
2020-06-17 15:50:00,133.46,133.69,133.46,133.62,376683.0,112.2702,112.4637,112.2702,112.4048,376683.0
2020-06-17 15:55:00,133.62,133.67,133.54,133.59,446020.0,112.4048,112.4469,112.3375,112.3796,446020.0
2020-06-18 09:30:00,133.62,133.72,133.41,133.5,105193.0,112.4048,112.4889,112.2282,112.3039,105193.0
2020-06-18 09:35:00,133.5,133.58,133.47,133.5,37136.0,112.3039,112.3712,112.2786,112.3039,37136.0
2020-06-18 09:40:00,133.51,133.6,133.5,133.58,40072.0,112.3123,112.388,112.3039,112.3712,40072.0
2020-06-18 09:45:00,133.58,133.68,133.58,133.68,204702.0,112.3712,112.4553,112.3712,112.4553,204702.0
2020-06-18 09:50:00,133.68,133.69,133.57,133.58,52438.0,112.4553,112.4637,112.3627,112.3712,52438.0
2020-06-18 09:55:00,133.58,133.59,133.39,133.44,110857.0,112.3712,112.3796,112.2113,112.2534,110857.0
2020-06-18 10:00:00,133.45,133.5,133.41,133.46,84571.0,112.2618,112.3039,112.2282,112.2702,84571.0
2020-06-18 10:05:00,133.45,133.5,133.41,133.46,137980.0,112.2618,112.3039,112.2282,112.2702,137980.0
2020-06-18 10:10:00,133.47,133.47,133.38,133.45,163478.0,112.2786,112.2786,112.2029,112.2618,163478.0
2020-06-18 10:15:00,133.45,133.47,133.39,133.44,53669.0,112.2618,112.2786,112.2113,112.2534,53669.0
2020-06-18 10:20:00,133.44,133.47,133.39,133.43,68035.0,112.2534,112.2786,112.2113,112.245,68035.0
2020-06-18 10:25:00,133.43,133.52,133.41,133.45,21585.0,112.245,112.3207,112.2282,112.2618,21585.0
2020-06-18 10:30:00,133.47,133.52,133.42,133.47,74020.0,112.2786,112.3207,112.2366,112.2786,74020.0
2020-06-18 10:35:00,133.47,133.52,133.47,133.52,31035.0,112.2786,112.3207,112.2786,112.3207,31035.0
2020-06-18 10:40:00,133.52,133.6,133.51,133.52,267989.0,112.3207,112.388,112.3123,112.3207,267989.0
2020-06-18 10:45:00,133.52,133.55,133.4,133.41,110086.0,112.3207,112.3459,112.2197,112.2282,110086.0
2020-06-18 10:50:00,133.43,133.43,133.36,133.38,69368.0,112.245,112.245,112.1861,112.2029,69368.0
2020-06-18 10:55:00,133.38,133.48,133.38,133.45,53638.0,112.2029,112.287,112.2029,112.2618,53638.0
2020-06-18 11:00:00,133.45,133.54,133.42,133.44,193280.0,112.2618,112.3375,112.2366,112.2534,193280.0
2020-06-18 11:05:00,133.45,133.53,133.45,133.49,163495.0,112.2618,112.3291,112.2618,112.2954,163495.0
2020-06-18 11:10:00,133.49,133.56,133.48,133.56,129428.0,112.2954,112.3543,112.287,112.3543,129428.0
2020-06-18 11:15:00,133.56,133.56,133.47,133.47,48856.0,112.3543,112.3543,112.2786,112.2786,48856.0
2020-06-18 11:20:00,133.47,133.52,133.45,133.47,50955.0,112.2786,112.3207,112.2618,112.2786,50955.0
2020-06-18 11:25:00,133.47,133.53,133.46,133.49,51084.0,112.2786,112.3291,112.2702,112.2954,51084.0
2020-06-18 11:30:00,133.49,133.54,133.46,133.5,40747.0,112.2954,112.3375,112.2702,112.3039,40747.0
2020-06-18 11:35:00,133.49,133.57,133.46,133.56,53469.0,112.2954,112.3627,112.2702,112.3543,53469.0
2020-06-18 11:40:00,133.56,133.62,133.54,133.56,89946.0,112.3543,112.4048,112.3375,112.3543,89946.0
2020-06-18 11:45:00,133.55,133.57,133.54,133.55,206294.0,112.3459,112.3627,112.3375,112.3459,206294.0
2020-06-18 11:50:00,133.56,133.57,133.5,133.5,123400.0,112.3543,112.3627,112.3039,112.3039,123400.0
2020-06-18 11:55:00,133.5,133.51,133.38,133.41,494343.0,112.3039,112.3123,112.2029,112.2282,494343.0
2020-06-18 12:00:00,133.41,133.49,133.41,133.48,127595.0,112.2282,112.2954,112.2282,112.287,127595.0
2020-06-18 12:05:00,133.48,133.51,133.46,133.48,21723.0,112.287,112.3123,112.2702,112.287,21723.0
2020-06-18 12:10:00,133.47,133.48,133.45,133.45,30972.0,112.2786,112.287,112.2618,112.2618,30972.0
2020-06-18 12:15:00,133.46,133.5,133.44,133.47,71180.0,112.2702,112.3039,112.2534,112.2786,71180.0
2020-06-18 12:20:00,133.47,133.58,133.46,133.58,40753.0,112.2786,112.3712,112.2702,112.3712,40753.0
2020-06-18 12:25:00,133.57,133.63,133.57,133.59,225862.0,112.3627,112.4132,112.3627,112.3796,225862.0
2020-06-18 12:30:00,133.59,133.6,133.53,133.56,68419.0,112.3796,112.388,112.3291,112.3543,68419.0
2020-06-18 12:35:00,133.57,133.6,133.56,133.56,27129.0,112.3627,112.388,112.3543,112.3543,27129.0
2020-06-18 12:40:00,133.56,133.6,133.55,133.6,52909.0,112.3543,112.388,112.3459,112.388,52909.0
2020-06-18 12:45:00,133.59,133.62,133.57,133.61,54638.0,112.3796,112.4048,112.3627,112.3964,54638.0
2020-06-18 12:50:00,133.61,133.61,133.6,133.61,6461.0,112.3964,112.3964,112.388,112.3964,6461.0
2020-06-18 12:55:00,133.61,133.64,133.6,133.64,33890.0,112.3964,112.4216,112.388,112.4216,33890.0
2020-06-18 13:00:00,133.64,133.67,133.61,133.67,160998.0,112.4216,112.4469,112.3964,112.4469,160998.0
2020-06-18 13:05:00,133.66,133.67,133.61,133.64,33990.0,112.4385,112.4469,112.3964,112.4216,33990.0
2020-06-18 13:10:00,133.64,133.64,133.6,133.62,44380.0,112.4216,112.4216,112.388,112.4048,44380.0
2020-06-18 13:15:00,133.62,133.66,133.61,133.66,37708.0,112.4048,112.4385,112.3964,112.4385,37708.0
2020-06-18 13:20:00,133.66,133.7,133.63,133.64,62927.0,112.4385,112.4721,112.4132,112.4216,62927.0
2020-06-18 13:25:00,133.64,133.69,133.62,133.68,28629.0,112.4216,112.4637,112.4048,112.4553,28629.0
2020-06-18 13:30:00,133.68,133.73,133.67,133.7,136014.0,112.4553,112.4973,112.4469,112.4721,136014.0
2020-06-18 13:35:00,133.69,133.74,133.68,133.73,100306.0,112.4637,112.5058,112.4553,112.4973,100306.0
2020-06-18 13:40:00,133.74,133.75,133.7,133.71,13651.0,112.5058,112.5142,112.4721,112.4805,13651.0
2020-06-18 13:45:00,133.71,133.74,133.7,133.72,35355.0,112.4805,112.5058,112.4721,112.4889,35355.0
2020-06-18 13:50:00,133.72,133.79,133.72,133.78,46965.0,112.4889,112.5478,112.4889,112.5394,46965.0
2020-06-18 13:55:00,133.78,133.85,133.78,133.8,118083.0,112.5394,112.5983,112.5394,112.5562,118083.0
2020-06-18 14:00:00,133.8,133.82,133.75,133.77,130981.0,112.5562,112.5731,112.5142,112.531,130981.0
2020-06-18 14:05:00,133.77,133.81,133.69,133.72,274382.0,112.531,112.5646,112.4637,112.4889,274382.0
2020-06-18 14:10:00,133.72,133.81,133.72,133.78,109599.0,112.4889,112.5646,112.4889,112.5394,109599.0
2020-06-18 14:15:00,133.78,133.82,133.75,133.81,107105.0,112.5394,112.5731,112.5142,112.5646,107105.0
2020-06-18 14:20:00,133.81,133.86,133.8,133.82,116699.0,112.5646,112.6067,112.5562,112.5731,116699.0
2020-06-18 14:25:00,133.81,133.84,133.81,133.83,57893.0,112.5646,112.5899,112.5646,112.5815,57893.0
2020-06-18 14:30:00,133.82,133.88,133.81,133.87,133887.0,112.5731,112.6235,112.5646,112.6151,133887.0
2020-06-18 14:35:00,133.87,133.92,133.86,133.87,295106.0,112.6151,112.6572,112.6067,112.6151,295106.0
2020-06-18 14:40:00,133.87,133.88,133.84,133.86,259070.0,112.6151,112.6235,112.5899,112.6067,259070.0
2020-06-18 14:45:00,133.86,133.87,133.83,133.84,194404.0,112.6067,112.6151,112.5815,112.5899,194404.0
2020-06-18 14:50:00,133.85,133.86,133.84,133.85,69899.0,112.5983,112.6067,112.5899,112.5983,69899.0
2020-06-18 14:55:00,133.84,133.86,133.81,133.83,66061.0,112.5899,112.6067,112.5646,112.5815,66061.0
2020-06-18 15:00:00,133.82,133.85,133.74,133.79,234639.0,112.5731,112.5983,112.5058,112.5478,234639.0
2020-06-18 15:05:00,133.79,133.83,133.78,133.83,54587.0,112.5478,112.5815,112.5394,112.5815,54587.0
2020-06-18 15:10:00,133.83,133.85,133.74,133.77,107039.0,112.5815,112.5983,112.5058,112.531,107039.0
2020-06-18 15:15:00,133.77,133.8,133.75,133.77,67408.0,112.531,112.5562,112.5142,112.531,67408.0
2020-06-18 15:20:00,133.78,133.82,133.76,133.81,70299.0,112.5394,112.5731,112.5226,112.5646,70299.0
2020-06-18 15:25:00,133.81,133.82,133.76,133.77,47633.0,112.5646,112.5731,112.5226,112.531,47633.0
2020-06-18 15:30:00,133.77,133.77,133.72,133.75,117463.0,112.531,112.531,112.4889,112.5142,117463.0
2020-06-18 15:35:00,133.75,133.82,133.74,133.81,154097.0,112.5142,112.5731,112.5058,112.5646,154097.0
2020-06-18 15:40:00,133.82,133.84,133.82,133.84,34992.0,112.5731,112.5899,112.5731,112.5899,34992.0
2020-06-18 15:45:00,133.84,133.86,133.8,133.82,179713.0,112.5899,112.6067,112.5562,112.5731,179713.0
2020-06-18 15:50:00,133.8,133.8,133.71,133.72,510137.0,112.5562,112.5562,112.4805,112.4889,510137.0
2020-06-18 15:55:00,133.71,133.89,133.67,133.87,250564.0,112.4805,112.6319,112.4469,112.6151,250564.0
2020-06-19 09:30:00,133.96,134.14,133.96,134.03,205558.0,112.6908,112.8422,112.6908,112.7497,205558.0
2020-06-19 09:35:00,134.03,134.09,133.99,134.03,69438.0,112.7497,112.8002,112.7161,112.7497,69438.0
2020-06-19 09:40:00,134.03,134.11,133.99,134.1,98203.0,112.7497,112.817,112.7161,112.8086,98203.0
2020-06-19 09:45:00,134.09,134.14,134.09,134.11,77799.0,112.8002,112.8422,112.8002,112.817,77799.0
2020-06-19 09:50:00,134.12,134.17,134.09,134.16,69535.0,112.8254,112.8675,112.8002,112.8591,69535.0
2020-06-19 09:55:00,134.16,134.17,134.07,134.11,65767.0,112.8591,112.8675,112.7834,112.817,65767.0
2020-06-19 10:00:00,134.11,134.13,134.05,134.11,66320.0,112.817,112.8338,112.7665,112.817,66320.0
2020-06-19 10:05:00,134.1,134.16,134.09,134.15,53866.0,112.8086,112.8591,112.8002,112.8507,53866.0
2020-06-19 10:10:00,134.15,134.16,134.13,134.14,111448.0,112.8507,112.8591,112.8338,112.8422,111448.0
2020-06-19 10:15:00,134.14,134.2,134.12,134.12,402985.0,112.8422,112.8927,112.8254,112.8254,402985.0
2020-06-19 10:20:00,134.12,134.15,134.08,134.15,119680.0,112.8254,112.8507,112.7918,112.8507,119680.0
2020-06-19 10:25:00,134.15,134.15,134.05,134.06,80409.0,112.8507,112.8507,112.7665,112.7749,80409.0
2020-06-19 10:30:00,134.06,134.07,133.81,133.99,555887.0,112.7749,112.7834,112.5646,112.7161,555887.0
2020-06-19 10:35:00,133.99,134.02,133.94,133.95,64452.0,112.7161,112.7413,112.674,112.6824,64452.0
2020-06-19 10:40:00,133.96,133.97,133.91,133.92,97737.0,112.6908,112.6992,112.6488,112.6572,97737.0
2020-06-19 10:45:00,133.91,133.98,133.9,133.97,235083.0,112.6488,112.7077,112.6404,112.6992,235083.0
2020-06-19 10:50:00,133.97,133.99,133.87,133.97,93706.0,112.6992,112.7161,112.6151,112.6992,93706.0
2020-06-19 10:55:00,133.97,134.01,133.95,134.0,136388.0,112.6992,112.7329,112.6824,112.7245,136388.0
2020-06-19 11:00:00,134.0,134.0,133.96,134.0,75558.0,112.7245,112.7245,112.6908,112.7245,75558.0
2020-06-19 11:05:00,134.0,134.06,133.99,134.05,125902.0,112.7245,112.7749,112.7161,112.7665,125902.0
2020-06-19 11:10:00,134.06,134.1,134.05,134.09,91095.0,112.7749,112.8086,112.7665,112.8002,91095.0
2020-06-19 11:15:00,134.09,134.09,134.04,134.04,67297.0,112.8002,112.8002,112.7581,112.7581,67297.0
2020-06-19 11:20:00,134.03,134.05,134.0,134.05,57813.0,112.7497,112.7665,112.7245,112.7665,57813.0
2020-06-19 11:25:00,134.05,134.08,134.05,134.05,353264.0,112.7665,112.7918,112.7665,112.7665,353264.0
2020-06-19 11:30:00,134.06,134.06,134.0,134.03,57207.0,112.7749,112.7749,112.7245,112.7497,57207.0
2020-06-19 11:35:00,134.03,134.03,133.97,133.97,426268.0,112.7497,112.7497,112.6992,112.6992,426268.0
2020-06-19 11:40:00,133.97,134.0,133.96,133.99,113321.0,112.6992,112.7245,112.6908,112.7161,113321.0
2020-06-19 11:45:00,133.99,133.99,133.92,133.92,69553.0,112.7161,112.7161,112.6572,112.6572,69553.0
2020-06-19 11:50:00,133.92,133.96,133.9,133.9,142347.0,112.6572,112.6908,112.6404,112.6404,142347.0
2020-06-19 11:55:00,133.9,133.91,133.84,133.86,148841.0,112.6404,112.6488,112.5899,112.6067,148841.0
2020-06-19 12:00:00,133.86,133.87,133.83,133.86,153920.0,112.6067,112.6151,112.5815,112.6067,153920.0
2020-06-19 12:05:00,133.86,133.88,133.83,133.86,213409.0,112.6067,112.6235,112.5815,112.6067,213409.0
2020-06-19 12:10:00,133.87,133.87,133.81,133.81,233962.0,112.6151,112.6151,112.5646,112.5646,233962.0
2020-06-19 12:15:00,133.81,133.81,133.69,133.7,211521.0,112.5646,112.5646,112.4637,112.4721,211521.0
2020-06-19 12:20:00,133.7,133.84,133.65,133.81,557738.0,112.4721,112.5899,112.43,112.5646,557738.0
2020-06-19 12:25:00,133.81,133.85,133.76,133.85,114521.0,112.5646,112.5983,112.5226,112.5983,114521.0
2020-06-19 12:30:00,133.85,134.0,133.84,133.94,156227.0,112.5983,112.7245,112.5899,112.674,156227.0
2020-06-19 12:35:00,133.94,133.95,133.79,133.8,63088.0,112.674,112.6824,112.5478,112.5562,63088.0
2020-06-19 12:40:00,133.8,133.86,133.79,133.84,65737.0,112.5562,112.6067,112.5478,112.5899,65737.0
2020-06-19 12:45:00,133.84,133.9,133.83,133.9,63368.0,112.5899,112.6404,112.5815,112.6404,63368.0
2020-06-19 12:50:00,133.9,133.9,133.85,133.88,51927.0,112.6404,112.6404,112.5983,112.6235,51927.0
2020-06-19 12:55:00,133.88,133.97,133.87,133.94,93844.0,112.6235,112.6992,112.6151,112.674,93844.0
2020-06-19 13:00:00,133.94,134.01,133.91,133.91,32835.0,112.674,112.7329,112.6488,112.6488,32835.0
2020-06-19 13:05:00,133.91,133.92,133.83,133.92,49264.0,112.6488,112.6572,112.5815,112.6572,49264.0
2020-06-19 13:10:00,133.92,133.93,133.85,133.87,42488.0,112.6572,112.6656,112.5983,112.6151,42488.0
2020-06-19 13:15:00,133.86,133.91,133.86,133.88,44808.0,112.6067,112.6488,112.6067,112.6235,44808.0
2020-06-19 13:20:00,133.88,133.89,133.84,133.84,39465.0,112.6235,112.6319,112.5899,112.5899,39465.0
2020-06-19 13:25:00,133.84,133.92,133.84,133.92,257254.0,112.5899,112.6572,112.5899,112.6572,257254.0
2020-06-19 13:30:00,133.92,133.92,133.81,133.81,56989.0,112.6572,112.6572,112.5646,112.5646,56989.0
2020-06-19 13:35:00,133.81,133.88,133.8,133.84,40522.0,112.5646,112.6235,112.5562,112.5899,40522.0
2020-06-19 13:40:00,133.84,133.93,133.84,133.87,101162.0,112.5899,112.6656,112.5899,112.6151,101162.0
2020-06-19 13:45:00,133.88,133.9,133.84,133.9,30728.0,112.6235,112.6404,112.5899,112.6404,30728.0
2020-06-19 13:50:00,133.89,133.92,133.84,133.85,44812.0,112.6319,112.6572,112.5899,112.5983,44812.0
2020-06-19 13:55:00,133.86,133.89,133.82,133.82,73944.0,112.6067,112.6319,112.5731,112.5731,73944.0
2020-06-19 14:00:00,133.83,133.85,133.76,133.81,158247.0,112.5815,112.5983,112.5226,112.5646,158247.0
2020-06-19 14:05:00,133.81,133.82,133.72,133.72,62171.0,112.5646,112.5731,112.4889,112.4889,62171.0
2020-06-19 14:10:00,133.72,133.75,133.62,133.69,177687.0,112.4889,112.5142,112.4048,112.4637,177687.0
2020-06-19 14:15:00,133.68,133.73,133.64,133.7,158589.0,112.4553,112.4973,112.4216,112.4721,158589.0
2020-06-19 14:20:00,133.71,133.74,133.7,133.71,53938.0,112.4805,112.5058,112.4721,112.4805,53938.0
2020-06-19 14:25:00,133.71,133.76,133.7,133.75,75195.0,112.4805,112.5226,112.4721,112.5142,75195.0
2020-06-19 14:30:00,133.75,133.87,133.74,133.86,80887.0,112.5142,112.6151,112.5058,112.6067,80887.0
2020-06-19 14:35:00,133.85,133.93,133.83,133.93,88145.0,112.5983,112.6656,112.5815,112.6656,88145.0
2020-06-19 14:40:00,133.92,133.94,133.88,133.93,104674.0,112.6572,112.674,112.6235,112.6656,104674.0
2020-06-19 14:45:00,133.93,133.94,133.83,133.83,70022.0,112.6656,112.674,112.5815,112.5815,70022.0
2020-06-19 14:50:00,133.83,133.91,133.83,133.86,142505.0,112.5815,112.6488,112.5815,112.6067,142505.0
2020-06-19 14:55:00,133.86,133.89,133.85,133.88,117258.0,112.6067,112.6319,112.5983,112.6235,117258.0
2020-06-19 15:00:00,133.87,133.89,133.84,133.87,87202.0,112.6151,112.6319,112.5899,112.6151,87202.0
2020-06-19 15:05:00,133.87,133.92,133.85,133.92,86272.0,112.6151,112.6572,112.5983,112.6572,86272.0
2020-06-19 15:10:00,133.91,134.0,133.87,133.94,118808.0,112.6488,112.7245,112.6151,112.674,118808.0
2020-06-19 15:15:00,133.94,133.98,133.91,133.93,128046.0,112.674,112.7077,112.6488,112.6656,128046.0
2020-06-19 15:20:00,133.93,133.99,133.93,133.94,74956.0,112.6656,112.7161,112.6656,112.674,74956.0
2020-06-19 15:25:00,133.94,133.96,133.9,133.94,289072.0,112.674,112.6908,112.6404,112.674,289072.0
2020-06-19 15:30:00,133.94,133.94,133.9,133.93,102890.0,112.674,112.674,112.6404,112.6656,102890.0
2020-06-19 15:35:00,133.93,133.94,133.84,133.87,163171.0,112.6656,112.674,112.5899,112.6151,163171.0
2020-06-19 15:40:00,133.87,134.0,133.84,134.0,115085.0,112.6151,112.7245,112.5899,112.7245,115085.0
2020-06-19 15:45:00,133.99,134.03,133.87,133.93,132932.0,112.7161,112.7497,112.6151,112.6656,132932.0
2020-06-19 15:50:00,133.93,134.03,133.92,134.02,212460.0,112.6656,112.7497,112.6572,112.7413,212460.0
2020-06-19 15:55:00,134.02,134.06,133.7,133.95,442352.0,112.7413,112.7749,112.4721,112.6824,442352.0
2020-06-22 09:30:00,133.99,134.31,133.95,133.99,184458.0,112.7161,112.9853,112.6824,112.7161,184458.0
2020-06-22 09:35:00,134.04,134.16,134.03,134.14,134180.0,112.7581,112.8591,112.7497,112.8422,134180.0
2020-06-22 09:40:00,134.14,134.17,134.11,134.16,37570.0,112.8422,112.8675,112.817,112.8591,37570.0
2020-06-22 09:45:00,134.15,134.22,134.1,134.2,93532.0,112.8507,112.9095,112.8086,112.8927,93532.0
2020-06-22 09:50:00,134.2,134.21,134.14,134.14,84397.0,112.8927,112.9011,112.8422,112.8422,84397.0
2020-06-22 09:55:00,134.14,134.23,134.12,134.19,57780.0,112.8422,112.918,112.8254,112.8843,57780.0
2020-06-22 10:00:00,134.19,134.24,134.18,134.19,93198.0,112.8843,112.9264,112.8759,112.8843,93198.0
2020-06-22 10:05:00,134.19,134.27,134.19,134.26,25720.0,112.8843,112.9516,112.8843,112.9432,25720.0
2020-06-22 10:10:00,134.27,134.29,134.26,134.28,26762.0,112.9516,112.9684,112.9432,112.96,26762.0
2020-06-22 10:15:00,134.29,134.31,134.28,134.28,28804.0,112.9684,112.9853,112.96,112.96,28804.0
2020-06-22 10:20:00,134.27,134.28,134.18,134.21,133579.0,112.9516,112.96,112.8759,112.9011,133579.0
2020-06-22 10:25:00,134.21,134.23,134.2,134.21,45933.0,112.9011,112.918,112.8927,112.9011,45933.0
2020-06-22 10:30:00,134.21,134.22,134.11,134.14,112401.0,112.9011,112.9095,112.817,112.8422,112401.0
2020-06-22 10:35:00,134.14,134.16,134.13,134.15,129329.0,112.8422,112.8591,112.8338,112.8507,129329.0
2020-06-22 10:40:00,134.15,134.16,134.04,134.06,570082.0,112.8507,112.8591,112.7581,112.7749,570082.0
2020-06-22 10:45:00,134.06,134.06,133.99,134.02,122238.0,112.7749,112.7749,112.7161,112.7413,122238.0
2020-06-22 10:50:00,134.02,134.02,133.91,133.97,116425.0,112.7413,112.7413,112.6488,112.6992,116425.0
2020-06-22 10:55:00,133.97,134.01,133.96,133.99,141890.0,112.6992,112.7329,112.6908,112.7161,141890.0
2020-06-22 11:00:00,134.0,134.0,133.93,133.97,34966.0,112.7245,112.7245,112.6656,112.6992,34966.0
2020-06-22 11:05:00,133.97,134.02,133.96,134.02,300780.0,112.6992,112.7413,112.6908,112.7413,300780.0
2020-06-22 11:10:00,134.02,134.08,134.0,134.06,65957.0,112.7413,112.7918,112.7245,112.7749,65957.0
2020-06-22 11:15:00,134.06,134.07,133.98,134.02,92370.0,112.7749,112.7834,112.7077,112.7413,92370.0
2020-06-22 11:20:00,134.02,134.05,134.01,134.03,119740.0,112.7413,112.7665,112.7329,112.7497,119740.0
2020-06-22 11:25:00,134.03,134.08,134.02,134.02,120084.0,112.7497,112.7918,112.7413,112.7413,120084.0
2020-06-22 11:30:00,134.03,134.03,133.94,134.0,46500.0,112.7497,112.7497,112.674,112.7245,46500.0
2020-06-22 11:35:00,133.99,134.0,133.96,133.99,30314.0,112.7161,112.7245,112.6908,112.7161,30314.0
2020-06-22 11:40:00,133.99,134.01,133.97,133.98,30937.0,112.7161,112.7329,112.6992,112.7077,30937.0
2020-06-22 11:45:00,133.97,134.0,133.97,133.98,29608.0,112.6992,112.7245,112.6992,112.7077,29608.0
2020-06-22 11:50:00,133.99,134.03,133.97,133.98,35558.0,112.7161,112.7497,112.6992,112.7077,35558.0
2020-06-22 11:55:00,133.99,134.01,133.96,133.97,44589.0,112.7161,112.7329,112.6908,112.6992,44589.0
2020-06-22 12:00:00,133.97,134.03,133.96,134.02,35428.0,112.6992,112.7497,112.6908,112.7413,35428.0
2020-06-22 12:05:00,134.0,134.01,133.96,133.99,42249.0,112.7245,112.7329,112.6908,112.7161,42249.0
2020-06-22 12:10:00,133.99,134.03,133.96,133.98,26922.0,112.7161,112.7497,112.6908,112.7077,26922.0
2020-06-22 12:15:00,133.99,134.03,133.98,134.02,26295.0,112.7161,112.7497,112.7077,112.7413,26295.0
2020-06-22 12:20:00,134.01,134.02,133.95,133.96,35188.0,112.7329,112.7413,112.6824,112.6908,35188.0
2020-06-22 12:25:00,133.95,134.0,133.95,133.99,33769.0,112.6824,112.7245,112.6824,112.7161,33769.0
2020-06-22 12:30:00,134.0,134.02,133.99,134.01,158872.0,112.7245,112.7413,112.7161,112.7329,158872.0
2020-06-22 12:35:00,134.02,134.02,134.01,134.02,180002.0,112.7413,112.7413,112.7329,112.7413,180002.0
2020-06-22 12:40:00,134.01,134.02,134.01,134.02,64834.0,112.7329,112.7413,112.7329,112.7413,64834.0
2020-06-22 12:45:00,134.02,134.05,134.01,134.05,173658.0,112.7413,112.7665,112.7329,112.7665,173658.0
2020-06-22 12:50:00,134.04,134.05,134.02,134.02,158838.0,112.7581,112.7665,112.7413,112.7413,158838.0
2020-06-22 12:55:00,134.02,134.02,134.01,134.02,35482.0,112.7413,112.7413,112.7329,112.7413,35482.0
2020-06-22 13:00:00,134.02,134.02,134.0,134.0,51899.0,112.7413,112.7413,112.7245,112.7245,51899.0
2020-06-22 13:05:00,134.01,134.01,133.97,133.97,220390.0,112.7329,112.7329,112.6992,112.6992,220390.0
2020-06-22 13:10:00,133.98,133.98,133.92,133.93,112015.0,112.7077,112.7077,112.6572,112.6656,112015.0
2020-06-22 13:15:00,133.94,133.99,133.93,133.95,52428.0,112.674,112.7161,112.6656,112.6824,52428.0
2020-06-22 13:20:00,133.95,133.96,133.87,133.92,38662.0,112.6824,112.6908,112.6151,112.6572,38662.0
2020-06-22 13:25:00,133.92,133.95,133.91,133.91,35059.0,112.6572,112.6824,112.6488,112.6488,35059.0
2020-06-22 13:30:00,133.91,133.92,133.87,133.89,60130.0,112.6488,112.6572,112.6151,112.6319,60130.0
2020-06-22 13:35:00,133.89,133.89,133.84,133.88,32714.0,112.6319,112.6319,112.5899,112.6235,32714.0
2020-06-22 13:40:00,133.89,133.93,133.89,133.93,45914.0,112.6319,112.6656,112.6319,112.6656,45914.0
2020-06-22 13:45:00,133.93,133.96,133.92,133.96,29198.0,112.6656,112.6908,112.6572,112.6908,29198.0
2020-06-22 13:50:00,133.96,133.98,133.89,133.89,37315.0,112.6908,112.7077,112.6319,112.6319,37315.0
2020-06-22 13:55:00,133.9,133.94,133.85,133.87,39978.0,112.6404,112.674,112.5983,112.6151,39978.0
2020-06-22 14:00:00,133.88,133.89,133.76,133.79,77837.0,112.6235,112.6319,112.5226,112.5478,77837.0
2020-06-22 14:05:00,133.8,133.8,133.75,133.8,184619.0,112.5562,112.5562,112.5142,112.5562,184619.0
2020-06-22 14:10:00,133.8,133.83,133.77,133.81,182758.0,112.5562,112.5815,112.531,112.5646,182758.0
2020-06-22 14:15:00,133.81,133.85,133.79,133.82,26618.0,112.5646,112.5983,112.5478,112.5731,26618.0
2020-06-22 14:20:00,133.82,133.85,133.77,133.77,45950.0,112.5731,112.5983,112.531,112.531,45950.0
2020-06-22 14:25:00,133.78,133.8,133.74,133.75,28593.0,112.5394,112.5562,112.5058,112.5142,28593.0
2020-06-22 14:30:00,133.75,133.78,133.72,133.72,25775.0,112.5142,112.5394,112.4889,112.4889,25775.0
2020-06-22 14:35:00,133.72,133.75,133.69,133.71,38044.0,112.4889,112.5142,112.4637,112.4805,38044.0
2020-06-22 14:40:00,133.7,133.75,133.69,133.74,32089.0,112.4721,112.5142,112.4637,112.5058,32089.0
2020-06-22 14:45:00,133.73,133.75,133.7,133.74,44573.0,112.4973,112.5142,112.4721,112.5058,44573.0
2020-06-22 14:50:00,133.74,133.74,133.71,133.72,56734.0,112.5058,112.5058,112.4805,112.4889,56734.0
2020-06-22 14:55:00,133.72,133.78,133.71,133.77,135813.0,112.4889,112.5394,112.4805,112.531,135813.0
2020-06-22 15:00:00,133.77,133.84,133.7,133.7,451309.0,112.531,112.5899,112.4721,112.4721,451309.0
2020-06-22 15:05:00,133.7,133.7,133.6,133.61,79794.0,112.4721,112.4721,112.388,112.3964,79794.0
2020-06-22 15:10:00,133.62,133.68,133.62,133.67,28198.0,112.4048,112.4553,112.4048,112.4469,28198.0
2020-06-22 15:15:00,133.67,133.69,133.65,133.67,45604.0,112.4469,112.4637,112.43,112.4469,45604.0
2020-06-22 15:20:00,133.67,133.69,133.62,133.63,37594.0,112.4469,112.4637,112.4048,112.4132,37594.0
2020-06-22 15:25:00,133.64,133.69,133.63,133.67,25349.0,112.4216,112.4637,112.4132,112.4469,25349.0
2020-06-22 15:30:00,133.67,133.69,133.64,133.67,25592.0,112.4469,112.4637,112.4216,112.4469,25592.0
2020-06-22 15:35:00,133.67,133.72,133.63,133.72,45498.0,112.4469,112.4889,112.4132,112.4889,45498.0
2020-06-22 15:40:00,133.72,133.8,133.69,133.8,47757.0,112.4889,112.5562,112.4637,112.5562,47757.0
2020-06-22 15:45:00,133.78,133.83,133.72,133.8,194063.0,112.5394,112.5815,112.4889,112.5562,194063.0
2020-06-22 15:50:00,133.8,133.81,133.77,133.78,45572.0,112.5562,112.5646,112.531,112.5394,45572.0
2020-06-22 15:55:00,133.78,133.85,133.71,133.85,257076.0,112.5394,112.5983,112.4805,112.5983,257076.0
2020-06-23 09:30:00,133.7,133.79,133.67,133.77,336097.0,112.4721,112.5478,112.4469,112.531,336097.0
2020-06-23 09:35:00,133.8,133.82,133.7,133.78,159118.0,112.5562,112.5731,112.4721,112.5394,159118.0
2020-06-23 09:40:00,133.77,133.83,133.75,133.8,213049.0,112.531,112.5815,112.5142,112.5562,213049.0
2020-06-23 09:45:00,133.82,133.93,133.77,133.93,154941.0,112.5731,112.6656,112.531,112.6656,154941.0
2020-06-23 09:50:00,133.93,134.01,133.89,134.0,197780.0,112.6656,112.7329,112.6319,112.7245,197780.0
2020-06-23 09:55:00,134.0,134.02,133.95,134.02,100066.0,112.7245,112.7413,112.6824,112.7413,100066.0
2020-06-23 10:00:00,134.01,134.02,133.91,133.99,92538.0,112.7329,112.7413,112.6488,112.7161,92538.0
2020-06-23 10:05:00,133.99,134.05,133.98,134.05,112021.0,112.7161,112.7665,112.7077,112.7665,112021.0
2020-06-23 10:10:00,134.04,134.07,133.95,133.95,82384.0,112.7581,112.7834,112.6824,112.6824,82384.0
2020-06-23 10:15:00,133.96,133.98,133.94,133.95,161536.0,112.6908,112.7077,112.674,112.6824,161536.0
2020-06-23 10:20:00,133.95,133.98,133.95,133.95,68128.0,112.6824,112.7077,112.6824,112.6824,68128.0
2020-06-23 10:25:00,133.95,133.99,133.92,133.92,85301.0,112.6824,112.7161,112.6572,112.6572,85301.0
2020-06-23 10:30:00,133.93,133.95,133.91,133.95,82501.0,112.6656,112.6824,112.6488,112.6824,82501.0
2020-06-23 10:35:00,133.94,133.98,133.94,133.97,117483.0,112.674,112.7077,112.674,112.6992,117483.0
2020-06-23 10:40:00,133.97,133.99,133.94,133.95,97538.0,112.6992,112.7161,112.674,112.6824,97538.0
2020-06-23 10:45:00,133.94,133.95,133.81,133.86,150236.0,112.674,112.6824,112.5646,112.6067,150236.0
2020-06-23 10:50:00,133.87,133.92,133.87,133.89,62817.0,112.6151,112.6572,112.6151,112.6319,62817.0
2020-06-23 10:55:00,133.89,133.91,133.87,133.87,52832.0,112.6319,112.6488,112.6151,112.6151,52832.0
2020-06-23 11:00:00,133.88,133.9,133.83,133.84,109016.0,112.6235,112.6404,112.5815,112.5899,109016.0
2020-06-23 11:05:00,133.84,133.86,133.84,133.85,110300.0,112.5899,112.6067,112.5899,112.5983,110300.0
2020-06-23 11:10:00,133.86,133.87,133.85,133.87,69695.0,112.6067,112.6151,112.5983,112.6151,69695.0
2020-06-23 11:15:00,133.87,133.87,133.81,133.81,63190.0,112.6151,112.6151,112.5646,112.5646,63190.0
2020-06-23 11:20:00,133.81,133.85,133.81,133.84,110043.0,112.5646,112.5983,112.5646,112.5899,110043.0
2020-06-23 11:25:00,133.84,133.85,133.81,133.81,79668.0,112.5899,112.5983,112.5646,112.5646,79668.0
2020-06-23 11:30:00,133.81,133.82,133.8,133.8,58084.0,112.5646,112.5731,112.5562,112.5562,58084.0
2020-06-23 11:35:00,133.81,133.81,133.77,133.79,167617.0,112.5646,112.5646,112.531,112.5478,167617.0
2020-06-23 11:40:00,133.79,133.8,133.77,133.77,83615.0,112.5478,112.5562,112.531,112.531,83615.0
2020-06-23 11:45:00,133.77,133.77,133.75,133.77,99309.0,112.531,112.531,112.5142,112.531,99309.0
2020-06-23 11:50:00,133.77,133.77,133.73,133.74,52060.0,112.531,112.531,112.4973,112.5058,52060.0
2020-06-23 11:55:00,133.74,133.76,133.72,133.72,64114.0,112.5058,112.5226,112.4889,112.4889,64114.0
2020-06-23 12:00:00,133.72,133.74,133.7,133.71,53761.0,112.4889,112.5058,112.4721,112.4805,53761.0
2020-06-23 12:05:00,133.72,133.72,133.7,133.71,64155.0,112.4889,112.4889,112.4721,112.4805,64155.0
2020-06-23 12:10:00,133.71,133.71,133.69,133.69,277088.0,112.4805,112.4805,112.4637,112.4637,277088.0
2020-06-23 12:15:00,133.69,133.7,133.69,133.69,41457.0,112.4637,112.4721,112.4637,112.4637,41457.0
2020-06-23 12:20:00,133.69,133.7,133.68,133.69,314713.0,112.4637,112.4721,112.4553,112.4637,314713.0
2020-06-23 12:25:00,133.69,133.7,133.68,133.69,32029.0,112.4637,112.4721,112.4553,112.4637,32029.0
2020-06-23 12:30:00,133.69,133.7,133.69,133.69,35687.0,112.4637,112.4721,112.4637,112.4637,35687.0
2020-06-23 12:35:00,133.69,133.7,133.66,133.69,53155.0,112.4637,112.4721,112.4385,112.4637,53155.0
2020-06-23 12:40:00,133.69,133.75,133.68,133.74,37394.0,112.4637,112.5142,112.4553,112.5058,37394.0
2020-06-23 12:45:00,133.74,133.74,133.69,133.71,44611.0,112.5058,112.5058,112.4637,112.4805,44611.0
2020-06-23 12:50:00,133.7,133.7,133.69,133.69,45287.0,112.4721,112.4721,112.4637,112.4637,45287.0
2020-06-23 12:55:00,133.69,133.7,133.67,133.68,63196.0,112.4637,112.4721,112.4469,112.4553,63196.0
2020-06-23 13:00:00,133.68,133.73,133.67,133.72,55637.0,112.4553,112.4973,112.4469,112.4889,55637.0
2020-06-23 13:05:00,133.72,133.72,133.69,133.69,39324.0,112.4889,112.4889,112.4637,112.4637,39324.0
2020-06-23 13:10:00,133.69,133.72,133.68,133.71,100772.0,112.4637,112.4889,112.4553,112.4805,100772.0
2020-06-23 13:15:00,133.72,133.86,133.71,133.77,329604.0,112.4889,112.6067,112.4805,112.531,329604.0
2020-06-23 13:20:00,133.77,133.78,133.75,133.77,214893.0,112.531,112.5394,112.5142,112.531,214893.0
2020-06-23 13:25:00,133.77,133.77,133.74,133.74,68326.0,112.531,112.531,112.5058,112.5058,68326.0
2020-06-23 13:30:00,133.75,133.75,133.72,133.74,66157.0,112.5142,112.5142,112.4889,112.5058,66157.0
2020-06-23 13:35:00,133.73,133.74,133.72,133.72,61346.0,112.4973,112.5058,112.4889,112.4889,61346.0
2020-06-23 13:40:00,133.72,133.73,133.7,133.71,54847.0,112.4889,112.4973,112.4721,112.4805,54847.0
2020-06-23 13:45:00,133.71,133.72,133.7,133.71,33126.0,112.4805,112.4889,112.4721,112.4805,33126.0
2020-06-23 13:50:00,133.71,133.74,133.7,133.72,199001.0,112.4805,112.5058,112.4721,112.4889,199001.0
2020-06-23 13:55:00,133.72,133.73,133.72,133.72,40668.0,112.4889,112.4973,112.4889,112.4889,40668.0
2020-06-23 14:00:00,133.72,133.78,133.72,133.76,282553.0,112.4889,112.5394,112.4889,112.5226,282553.0
2020-06-23 14:05:00,133.76,133.78,133.73,133.77,115633.0,112.5226,112.5394,112.4973,112.531,115633.0
2020-06-23 14:10:00,133.76,133.76,133.71,133.72,60231.0,112.5226,112.5226,112.4805,112.4889,60231.0
2020-06-23 14:15:00,133.72,133.73,133.71,133.72,107571.0,112.4889,112.4973,112.4805,112.4889,107571.0
2020-06-23 14:20:00,133.73,133.74,133.72,133.73,95707.0,112.4973,112.5058,112.4889,112.4973,95707.0
2020-06-23 14:25:00,133.73,133.77,133.72,133.77,86163.0,112.4973,112.531,112.4889,112.531,86163.0
2020-06-23 14:30:00,133.76,133.78,133.76,133.77,49921.0,112.5226,112.5394,112.5226,112.531,49921.0
2020-06-23 14:35:00,133.77,133.77,133.74,133.75,51407.0,112.531,112.531,112.5058,112.5142,51407.0
2020-06-23 14:40:00,133.75,133.79,133.74,133.77,72585.0,112.5142,112.5478,112.5058,112.531,72585.0
2020-06-23 14:45:00,133.78,133.78,133.73,133.74,68708.0,112.5394,112.5394,112.4973,112.5058,68708.0
2020-06-23 14:50:00,133.73,133.81,133.72,133.81,92299.0,112.4973,112.5646,112.4889,112.5646,92299.0
2020-06-23 14:55:00,133.81,133.84,133.8,133.81,52824.0,112.5646,112.5899,112.5562,112.5646,52824.0
2020-06-23 15:00:00,133.81,133.86,133.77,133.79,258255.0,112.5646,112.6067,112.531,112.5478,258255.0
2020-06-23 15:05:00,133.79,133.8,133.76,133.77,45947.0,112.5478,112.5562,112.5226,112.531,45947.0
2020-06-23 15:10:00,133.77,133.8,133.74,133.75,216373.0,112.531,112.5562,112.5058,112.5142,216373.0
2020-06-23 15:15:00,133.75,133.76,133.72,133.73,65423.0,112.5142,112.5226,112.4889,112.4973,65423.0
2020-06-23 15:20:00,133.72,133.73,133.68,133.69,98471.0,112.4889,112.4973,112.4553,112.4637,98471.0
2020-06-23 15:25:00,133.69,133.74,133.68,133.71,132121.0,112.4637,112.5058,112.4553,112.4805,132121.0
2020-06-23 15:30:00,133.7,133.71,133.65,133.69,63904.0,112.4721,112.4805,112.43,112.4637,63904.0
2020-06-23 15:35:00,133.68,133.7,133.67,133.69,83157.0,112.4553,112.4721,112.4469,112.4637,83157.0
2020-06-23 15:40:00,133.69,133.7,133.66,133.67,157592.0,112.4637,112.4721,112.4385,112.4469,157592.0
2020-06-23 15:45:00,133.67,133.67,133.59,133.62,151246.0,112.4469,112.4469,112.3796,112.4048,151246.0
2020-06-23 15:50:00,133.61,133.62,133.56,133.59,207797.0,112.3964,112.4048,112.3543,112.3796,207797.0
2020-06-23 15:55:00,133.6,133.61,133.57,133.59,213399.0,112.388,112.3964,112.3627,112.3796,213399.0
2020-06-24 09:30:00,133.34,133.4,133.11,133.15,131855.0,112.1693,112.2197,111.9758,112.0094,131855.0
2020-06-24 09:35:00,133.16,133.29,133.16,133.2,76329.0,112.0178,112.1272,112.0178,112.0515,76329.0
2020-06-24 09:40:00,133.21,133.24,133.19,133.22,66492.0,112.0599,112.0851,112.0431,112.0683,66492.0
2020-06-24 09:45:00,133.22,133.26,133.17,133.2,84535.0,112.0683,112.102,112.0263,112.0515,84535.0
2020-06-24 09:50:00,133.2,133.21,133.06,133.08,223973.0,112.0515,112.0599,111.9337,111.9505,223973.0
2020-06-24 09:55:00,133.08,133.11,133.02,133.02,146250.0,111.9505,111.9758,111.9001,111.9001,146250.0
2020-06-24 10:00:00,133.04,133.11,133.02,133.04,39796.0,111.9169,111.9758,111.9001,111.9169,39796.0
2020-06-24 10:05:00,133.04,133.06,132.9,132.93,218182.0,111.9169,111.9337,111.7991,111.8244,218182.0
2020-06-24 10:10:00,132.94,132.97,132.91,132.96,129573.0,111.8328,111.858,111.8075,111.8496,129573.0
2020-06-24 10:15:00,132.96,133.0,132.87,132.9,91904.0,111.8496,111.8832,111.7739,111.7991,91904.0
2020-06-24 10:20:00,132.91,133.03,132.9,133.03,354515.0,111.8075,111.9085,111.7991,111.9085,354515.0
2020-06-24 10:25:00,133.03,133.07,132.99,133.06,107842.0,111.9085,111.9421,111.8748,111.9337,107842.0
2020-06-24 10:30:00,133.06,133.09,132.99,133.02,26939.0,111.9337,111.959,111.8748,111.9001,26939.0
2020-06-24 10:35:00,133.03,133.12,133.03,133.06,16413.0,111.9085,111.9842,111.9085,111.9337,16413.0
2020-06-24 10:40:00,133.05,133.07,132.99,133.04,53780.0,111.9253,111.9421,111.8748,111.9169,53780.0
2020-06-24 10:45:00,133.05,133.06,133.02,133.05,101621.0,111.9253,111.9337,111.9001,111.9253,101621.0
2020-06-24 10:50:00,133.05,133.08,132.99,133.01,171595.0,111.9253,111.9505,111.8748,111.8917,171595.0
2020-06-24 10:55:00,133.01,133.05,133.01,133.02,70221.0,111.8917,111.9253,111.8917,111.9001,70221.0
2020-06-24 11:00:00,133.02,133.03,132.98,132.99,114342.0,111.9001,111.9085,111.8664,111.8748,114342.0
2020-06-24 11:05:00,132.99,133.01,132.94,132.97,245862.0,111.8748,111.8917,111.8328,111.858,245862.0
2020-06-24 11:10:00,132.96,132.96,132.88,132.93,91703.0,111.8496,111.8496,111.7823,111.8244,91703.0
2020-06-24 11:15:00,132.93,132.93,132.86,132.86,106100.0,111.8244,111.8244,111.7655,111.7655,106100.0
2020-06-24 11:20:00,132.87,132.88,132.85,132.85,45353.0,111.7739,111.7823,111.7571,111.7571,45353.0
2020-06-24 11:25:00,132.86,132.91,132.84,132.86,124790.0,111.7655,111.8075,111.7487,111.7655,124790.0
2020-06-24 11:30:00,132.86,132.86,132.81,132.81,51474.0,111.7655,111.7655,111.7234,111.7234,51474.0
2020-06-24 11:35:00,132.81,132.83,132.77,132.81,144339.0,111.7234,111.7402,111.6898,111.7234,144339.0
2020-06-24 11:40:00,132.81,132.82,132.77,132.78,83348.0,111.7234,111.7318,111.6898,111.6982,83348.0
2020-06-24 11:45:00,132.77,132.79,132.71,132.72,63069.0,111.6898,111.7066,111.6393,111.6477,63069.0
2020-06-24 11:50:00,132.72,132.76,132.7,132.75,91663.0,111.6477,111.6814,111.6309,111.6729,91663.0
2020-06-24 11:55:00,132.75,132.76,132.73,132.75,123108.0,111.6729,111.6814,111.6561,111.6729,123108.0
2020-06-24 12:00:00,132.75,132.86,132.75,132.84,539753.0,111.6729,111.7655,111.6729,111.7487,539753.0
2020-06-24 12:05:00,132.85,132.87,132.84,132.86,71287.0,111.7571,111.7739,111.7487,111.7655,71287.0
2020-06-24 12:10:00,132.86,132.92,132.85,132.91,53903.0,111.7655,111.8159,111.7571,111.8075,53903.0
2020-06-24 12:15:00,132.91,133.0,132.9,133.0,158222.0,111.8075,111.8832,111.7991,111.8832,158222.0
2020-06-24 12:20:00,132.99,133.0,132.94,132.95,91622.0,111.8748,111.8832,111.8328,111.8412,91622.0
2020-06-24 12:25:00,132.94,132.95,132.9,132.91,86858.0,111.8328,111.8412,111.7991,111.8075,86858.0
2020-06-24 12:30:00,132.91,132.96,132.86,132.88,208044.0,111.8075,111.8496,111.7655,111.7823,208044.0
2020-06-24 12:35:00,132.88,132.95,132.88,132.92,85290.0,111.7823,111.8412,111.7823,111.8159,85290.0
2020-06-24 12:40:00,132.92,133.02,132.9,132.99,90979.0,111.8159,111.9001,111.7991,111.8748,90979.0
2020-06-24 12:45:00,132.99,133.04,132.99,133.02,95683.0,111.8748,111.9169,111.8748,111.9001,95683.0
2020-06-24 12:50:00,133.02,133.1,133.02,133.1,154749.0,111.9001,111.9674,111.9001,111.9674,154749.0
2020-06-24 12:55:00,133.1,133.27,133.1,133.26,138338.0,111.9674,112.1104,111.9674,112.102,138338.0
2020-06-24 13:00:00,133.27,133.29,133.19,133.19,301414.0,112.1104,112.1272,112.0431,112.0431,301414.0
2020-06-24 13:05:00,133.19,133.22,133.14,133.15,76920.0,112.0431,112.0683,112.001,112.0094,76920.0
2020-06-24 13:10:00,133.15,133.19,133.11,133.12,84020.0,112.0094,112.0431,111.9758,111.9842,84020.0
2020-06-24 13:15:00,133.12,133.18,133.06,133.08,230844.0,111.9842,112.0347,111.9337,111.9505,230844.0
2020-06-24 13:20:00,133.09,133.11,133.05,133.1,85837.0,111.959,111.9758,111.9253,111.9674,85837.0
2020-06-24 13:25:00,133.11,133.11,133.06,133.06,49136.0,111.9758,111.9758,111.9337,111.9337,49136.0
2020-06-24 13:30:00,133.06,133.06,133.03,133.03,30856.0,111.9337,111.9337,111.9085,111.9085,30856.0
2020-06-24 13:35:00,133.04,133.13,133.03,133.11,65626.0,111.9169,111.9926,111.9085,111.9758,65626.0
2020-06-24 13:40:00,133.11,133.19,133.11,133.11,88665.0,111.9758,112.0431,111.9758,111.9758,88665.0
2020-06-24 13:45:00,133.12,133.17,133.07,133.17,36319.0,111.9842,112.0263,111.9421,112.0263,36319.0
2020-06-24 13:50:00,133.17,133.21,133.13,133.21,97035.0,112.0263,112.0599,111.9926,112.0599,97035.0
2020-06-24 13:55:00,133.2,133.2,133.14,133.17,36865.0,112.0515,112.0515,112.001,112.0263,36865.0
2020-06-24 14:00:00,133.17,133.19,133.07,133.11,40645.0,112.0263,112.0431,111.9421,111.9758,40645.0
2020-06-24 14:05:00,133.11,133.19,133.1,133.17,45847.0,111.9758,112.0431,111.9674,112.0263,45847.0
2020-06-24 14:10:00,133.17,133.22,133.14,133.15,218379.0,112.0263,112.0683,112.001,112.0094,218379.0
2020-06-24 14:15:00,133.15,133.17,133.14,133.16,45494.0,112.0094,112.0263,112.001,112.0178,45494.0
2020-06-24 14:20:00,133.15,133.18,133.14,133.18,145021.0,112.0094,112.0347,112.001,112.0347,145021.0
2020-06-24 14:25:00,133.19,133.24,133.18,133.23,110276.0,112.0431,112.0851,112.0347,112.0767,110276.0
2020-06-24 14:30:00,133.24,133.26,133.23,133.24,98486.0,112.0851,112.102,112.0767,112.0851,98486.0
2020-06-24 14:35:00,133.24,133.24,133.14,133.17,235666.0,112.0851,112.0851,112.001,112.0263,235666.0
2020-06-24 14:40:00,133.17,133.2,133.16,133.16,42230.0,112.0263,112.0515,112.0178,112.0178,42230.0
2020-06-24 14:45:00,133.16,133.17,133.11,133.11,60924.0,112.0178,112.0263,111.9758,111.9758,60924.0
2020-06-24 14:50:00,133.12,133.12,133.05,133.08,133033.0,111.9842,111.9842,111.9253,111.9505,133033.0
2020-06-24 14:55:00,133.08,133.14,133.07,133.13,204179.0,111.9505,112.001,111.9421,111.9926,204179.0
2020-06-24 15:00:00,133.14,133.24,133.11,133.24,60773.0,112.001,112.0851,111.9758,112.0851,60773.0
2020-06-24 15:05:00,133.24,133.24,133.17,133.18,307120.0,112.0851,112.0851,112.0263,112.0347,307120.0
2020-06-24 15:10:00,133.18,133.22,133.15,133.22,426169.0,112.0347,112.0683,112.0094,112.0683,426169.0
2020-06-24 15:15:00,133.22,133.34,133.22,133.33,69811.0,112.0683,112.1693,112.0683,112.1609,69811.0
2020-06-24 15:20:00,133.34,133.36,133.3,133.3,84410.0,112.1693,112.1861,112.1356,112.1356,84410.0
2020-06-24 15:25:00,133.3,133.3,133.26,133.3,252521.0,112.1356,112.1356,112.102,112.1356,252521.0
2020-06-24 15:30:00,133.3,133.32,133.22,133.25,53026.0,112.1356,112.1524,112.0683,112.0936,53026.0
2020-06-24 15:35:00,133.25,133.27,133.21,133.25,71581.0,112.0936,112.1104,112.0599,112.0936,71581.0
2020-06-24 15:40:00,133.25,133.34,133.25,133.34,159575.0,112.0936,112.1693,112.0936,112.1693,159575.0
2020-06-24 15:45:00,133.34,133.35,133.28,133.28,64520.0,112.1693,112.1777,112.1188,112.1188,64520.0
2020-06-24 15:50:00,133.28,133.28,133.19,133.21,461306.0,112.1188,112.1188,112.0431,112.0599,461306.0
2020-06-24 15:55:00,133.21,133.3,133.19,133.2,803749.0,112.0599,112.1356,112.0431,112.0515,803749.0
2020-06-25 09:30:00,133.37,133.45,133.3,133.34,305329.0,112.1945,112.2618,112.1356,112.1693,305329.0
2020-06-25 09:35:00,133.34,133.35,133.29,133.35,35969.0,112.1693,112.1777,112.1272,112.1777,35969.0
2020-06-25 09:40:00,133.34,133.34,133.11,133.2,377368.0,112.1693,112.1693,111.9758,112.0515,377368.0
2020-06-25 09:45:00,133.2,133.22,133.14,133.17,295318.0,112.0515,112.0683,112.001,112.0263,295318.0
2020-06-25 09:50:00,133.16,133.18,133.13,133.15,217055.0,112.0178,112.0347,111.9926,112.0094,217055.0
2020-06-25 09:55:00,133.16,133.21,133.14,133.19,59136.0,112.0178,112.0599,112.001,112.0431,59136.0
2020-06-25 10:00:00,133.19,133.25,133.17,133.19,103250.0,112.0431,112.0936,112.0263,112.0431,103250.0
2020-06-25 10:05:00,133.18,133.21,133.14,133.16,68941.0,112.0347,112.0599,112.001,112.0178,68941.0
2020-06-25 10:10:00,133.16,133.24,133.13,133.22,95100.0,112.0178,112.0851,111.9926,112.0683,95100.0
2020-06-25 10:15:00,133.22,133.22,133.12,133.17,799003.0,112.0683,112.0683,111.9842,112.0263,799003.0
2020-06-25 10:20:00,133.18,133.25,133.17,133.2,141150.0,112.0347,112.0936,112.0263,112.0515,141150.0
2020-06-25 10:25:00,133.2,133.21,133.15,133.18,1067279.0,112.0515,112.0599,112.0094,112.0347,1067279.0
2020-06-25 10:30:00,133.19,133.24,133.16,133.19,401320.0,112.0431,112.0851,112.0178,112.0431,401320.0
2020-06-25 10:35:00,133.19,133.21,133.18,133.19,570520.0,112.0431,112.0599,112.0347,112.0431,570520.0
2020-06-25 10:40:00,133.19,133.21,133.12,133.15,2440902.0,112.0431,112.0599,111.9842,112.0094,2440902.0
2020-06-25 10:45:00,133.14,133.22,133.13,133.16,29624.0,112.001,112.0683,111.9926,112.0178,29624.0
2020-06-25 10:50:00,133.16,133.17,133.12,133.13,203962.0,112.0178,112.0263,111.9842,111.9926,203962.0
2020-06-25 10:55:00,133.12,133.19,133.08,133.16,38708.0,111.9842,112.0431,111.9505,112.0178,38708.0
2020-06-25 11:00:00,133.16,133.2,133.13,133.2,26468.0,112.0178,112.0515,111.9926,112.0515,26468.0
2020-06-25 11:05:00,133.19,133.19,133.14,133.17,43182.0,112.0431,112.0431,112.001,112.0263,43182.0
2020-06-25 11:10:00,133.17,133.22,133.16,133.22,407511.0,112.0263,112.0683,112.0178,112.0683,407511.0
2020-06-25 11:15:00,133.22,133.25,133.21,133.25,28775.0,112.0683,112.0936,112.0599,112.0936,28775.0
2020-06-25 11:20:00,133.25,133.25,133.21,133.24,90678.0,112.0936,112.0936,112.0599,112.0851,90678.0
2020-06-25 11:25:00,133.24,133.3,133.21,133.29,459926.0,112.0851,112.1356,112.0599,112.1272,459926.0
2020-06-25 11:30:00,133.29,133.3,133.25,133.28,452923.0,112.1272,112.1356,112.0936,112.1188,452923.0
2020-06-25 11:35:00,133.28,133.33,133.24,133.28,483195.0,112.1188,112.1609,112.0851,112.1188,483195.0
2020-06-25 11:40:00,133.26,133.26,133.15,133.19,699587.0,112.102,112.102,112.0094,112.0431,699587.0
2020-06-25 11:45:00,133.18,133.23,133.17,133.18,160217.0,112.0347,112.0767,112.0263,112.0347,160217.0
2020-06-25 11:50:00,133.18,133.21,133.17,133.19,42763.0,112.0347,112.0599,112.0263,112.0431,42763.0
2020-06-25 11:55:00,133.19,133.24,133.19,133.23,30632.0,112.0431,112.0851,112.0431,112.0767,30632.0
2020-06-25 12:00:00,133.22,133.3,133.22,133.25,123491.0,112.0683,112.1356,112.0683,112.0936,123491.0
2020-06-25 12:05:00,133.25,133.29,133.21,133.23,159314.0,112.0936,112.1272,112.0599,112.0767,159314.0
2020-06-25 12:10:00,133.24,133.31,133.23,133.29,345022.0,112.0851,112.144,112.0767,112.1272,345022.0
2020-06-25 12:15:00,133.29,133.32,133.29,133.3,45294.0,112.1272,112.1524,112.1272,112.1356,45294.0
2020-06-25 12:20:00,133.3,133.3,133.29,133.29,18014.0,112.1356,112.1356,112.1272,112.1272,18014.0
2020-06-25 12:25:00,133.29,133.3,133.27,133.27,21729.0,112.1272,112.1356,112.1104,112.1104,21729.0
2020-06-25 12:30:00,133.28,133.28,133.24,133.25,39120.0,112.1188,112.1188,112.0851,112.0936,39120.0
2020-06-25 12:35:00,133.25,133.26,133.23,133.24,48670.0,112.0936,112.102,112.0767,112.0851,48670.0
2020-06-25 12:40:00,133.24,133.28,133.23,133.28,40630.0,112.0851,112.1188,112.0767,112.1188,40630.0
2020-06-25 12:45:00,133.27,133.27,133.26,133.26,48702.0,112.1104,112.1104,112.102,112.102,48702.0
2020-06-25 12:50:00,133.26,133.26,133.23,133.24,68656.0,112.102,112.102,112.0767,112.0851,68656.0
2020-06-25 12:55:00,133.25,133.25,133.21,133.22,97001.0,112.0936,112.0936,112.0599,112.0683,97001.0
2020-06-25 13:00:00,133.21,133.24,133.19,133.2,35841.0,112.0599,112.0851,112.0431,112.0515,35841.0
2020-06-25 13:05:00,133.22,133.23,133.2,133.22,185690.0,112.0683,112.0767,112.0515,112.0683,185690.0
2020-06-25 13:10:00,133.22,133.24,133.21,133.24,29486.0,112.0683,112.0851,112.0599,112.0851,29486.0
2020-06-25 13:15:00,133.23,133.25,133.21,133.22,18862.0,112.0767,112.0936,112.0599,112.0683,18862.0
2020-06-25 13:20:00,133.22,133.26,133.21,133.23,49138.0,112.0683,112.102,112.0599,112.0767,49138.0
2020-06-25 13:25:00,133.23,133.23,133.19,133.2,24559.0,112.0767,112.0767,112.0431,112.0515,24559.0
2020-06-25 13:30:00,133.19,133.21,133.16,133.17,83519.0,112.0431,112.0599,112.0178,112.0263,83519.0
2020-06-25 13:35:00,133.18,133.19,133.17,133.19,35797.0,112.0347,112.0431,112.0263,112.0431,35797.0
2020-06-25 13:40:00,133.19,133.19,133.16,133.17,153974.0,112.0431,112.0431,112.0178,112.0263,153974.0
2020-06-25 13:45:00,133.17,133.18,133.15,133.17,65532.0,112.0263,112.0347,112.0094,112.0263,65532.0
2020-06-25 13:50:00,133.17,133.17,133.15,133.16,30099.0,112.0263,112.0263,112.0094,112.0178,30099.0
2020-06-25 13:55:00,133.16,133.17,133.14,133.16,31796.0,112.0178,112.0263,112.001,112.0178,31796.0
2020-06-25 14:00:00,133.17,133.17,133.14,133.16,78586.0,112.0263,112.0263,112.001,112.0178,78586.0
2020-06-25 14:05:00,133.16,133.22,133.15,133.22,97845.0,112.0178,112.0683,112.0094,112.0683,97845.0
2020-06-25 14:10:00,133.22,133.27,133.21,133.27,109524.0,112.0683,112.1104,112.0599,112.1104,109524.0
2020-06-25 14:15:00,133.26,133.28,133.24,133.25,39560.0,112.102,112.1188,112.0851,112.0936,39560.0
2020-06-25 14:20:00,133.24,133.29,133.23,133.25,164185.0,112.0851,112.1272,112.0767,112.0936,164185.0
2020-06-25 14:25:00,133.25,133.26,133.18,133.21,183940.0,112.0936,112.102,112.0347,112.0599,183940.0
2020-06-25 14:30:00,133.21,133.24,133.1,133.11,103523.0,112.0599,112.0851,111.9674,111.9758,103523.0
2020-06-25 14:35:00,133.1,133.11,133.09,133.11,169676.0,111.9674,111.9758,111.959,111.9758,169676.0
2020-06-25 14:40:00,133.11,133.18,133.1,133.16,99967.0,111.9758,112.0347,111.9674,112.0178,99967.0
2020-06-25 14:45:00,133.16,133.22,133.14,133.21,296060.0,112.0178,112.0683,112.001,112.0599,296060.0
2020-06-25 14:50:00,133.21,133.24,133.19,133.19,71336.0,112.0599,112.0851,112.0431,112.0431,71336.0
2020-06-25 14:55:00,133.2,133.22,133.18,133.22,216211.0,112.0515,112.0683,112.0347,112.0683,216211.0
2020-06-25 15:00:00,133.22,133.24,133.19,133.22,201081.0,112.0683,112.0851,112.0431,112.0683,201081.0
2020-06-25 15:05:00,133.22,133.32,133.21,133.31,219146.0,112.0683,112.1524,112.0599,112.144,219146.0
2020-06-25 15:10:00,133.32,133.34,133.27,133.27,109312.0,112.1524,112.1693,112.1104,112.1104,109312.0
2020-06-25 15:15:00,133.27,133.33,133.27,133.32,58793.0,112.1104,112.1609,112.1104,112.1524,58793.0
2020-06-25 15:20:00,133.31,133.38,133.31,133.38,360404.0,112.144,112.2029,112.144,112.2029,360404.0
2020-06-25 15:25:00,133.38,133.46,133.33,133.44,138004.0,112.2029,112.2702,112.1609,112.2534,138004.0
2020-06-25 15:30:00,133.44,133.44,133.34,133.4,102975.0,112.2534,112.2534,112.1693,112.2197,102975.0
2020-06-25 15:35:00,133.4,133.46,133.39,133.43,590403.0,112.2197,112.2702,112.2113,112.245,590403.0
2020-06-25 15:40:00,133.43,133.48,133.42,133.47,97100.0,112.245,112.287,112.2366,112.2786,97100.0
2020-06-25 15:45:00,133.47,133.49,133.3,133.33,201691.0,112.2786,112.2954,112.1356,112.1609,201691.0
2020-06-25 15:50:00,133.32,133.42,133.31,133.38,243169.0,112.1524,112.2366,112.144,112.2029,243169.0
2020-06-25 15:55:00,133.39,133.45,133.31,133.36,487497.0,112.2113,112.2618,112.144,112.1861,487497.0
2020-06-26 09:30:00,133.4,133.41,133.31,133.35,77316.0,112.2197,112.2282,112.144,112.1777,77316.0
2020-06-26 09:35:00,133.35,133.4,133.34,133.37,28184.0,112.1777,112.2197,112.1693,112.1945,28184.0
2020-06-26 09:40:00,133.36,133.37,133.22,133.24,97687.0,112.1861,112.1945,112.0683,112.0851,97687.0
2020-06-26 09:45:00,133.23,133.29,133.23,133.27,52159.0,112.0767,112.1272,112.0767,112.1104,52159.0
2020-06-26 09:50:00,133.28,133.3,133.25,133.26,30651.0,112.1188,112.1356,112.0936,112.102,30651.0
2020-06-26 09:55:00,133.25,133.3,133.18,133.29,78222.0,112.0936,112.1356,112.0347,112.1272,78222.0
2020-06-26 10:00:00,133.28,133.31,133.23,133.26,34083.0,112.1188,112.144,112.0767,112.102,34083.0
2020-06-26 10:05:00,133.28,133.29,133.24,133.24,12925.0,112.1188,112.1272,112.0851,112.0851,12925.0
2020-06-26 10:10:00,133.25,133.26,133.18,133.18,20720.0,112.0936,112.102,112.0347,112.0347,20720.0
2020-06-26 10:15:00,133.18,133.2,133.15,133.17,37281.0,112.0347,112.0515,112.0094,112.0263,37281.0
2020-06-26 10:20:00,133.17,133.21,133.16,133.2,40582.0,112.0263,112.0599,112.0178,112.0515,40582.0
2020-06-26 10:25:00,133.21,133.28,133.21,133.26,34265.0,112.0599,112.1188,112.0599,112.102,34265.0
2020-06-26 10:30:00,133.26,133.32,133.24,133.26,91959.0,112.102,112.1524,112.0851,112.102,91959.0
2020-06-26 10:35:00,133.26,133.36,133.25,133.36,93109.0,112.102,112.1861,112.0936,112.1861,93109.0
2020-06-26 10:40:00,133.34,133.39,133.27,133.31,114375.0,112.1693,112.2113,112.1104,112.144,114375.0
2020-06-26 10:45:00,133.31,133.35,133.28,133.29,60982.0,112.144,112.1777,112.1188,112.1272,60982.0
2020-06-26 10:50:00,133.3,133.34,133.26,133.27,122567.0,112.1356,112.1693,112.102,112.1104,122567.0
2020-06-26 10:55:00,133.26,133.34,133.26,133.31,31651.0,112.102,112.1693,112.102,112.144,31651.0
2020-06-26 11:00:00,133.31,133.4,133.28,133.4,71792.0,112.144,112.2197,112.1188,112.2197,71792.0
2020-06-26 11:05:00,133.4,133.41,133.38,133.4,252773.0,112.2197,112.2282,112.2029,112.2197,252773.0
2020-06-26 11:10:00,133.4,133.43,133.39,133.41,284910.0,112.2197,112.245,112.2113,112.2282,284910.0
2020-06-26 11:15:00,133.42,133.42,133.35,133.38,205152.0,112.2366,112.2366,112.1777,112.2029,205152.0
2020-06-26 11:20:00,133.38,133.42,133.38,133.4,76591.0,112.2029,112.2366,112.2029,112.2197,76591.0
2020-06-26 11:25:00,133.39,133.44,133.38,133.4,73629.0,112.2113,112.2534,112.2029,112.2197,73629.0
2020-06-26 11:30:00,133.41,133.43,133.38,133.42,88470.0,112.2282,112.245,112.2029,112.2366,88470.0
2020-06-26 11:35:00,133.42,133.45,133.41,133.43,81503.0,112.2366,112.2618,112.2282,112.245,81503.0
2020-06-26 11:40:00,133.42,133.44,133.4,133.42,34646.0,112.2366,112.2534,112.2197,112.2366,34646.0
2020-06-26 11:45:00,133.41,133.47,133.4,133.44,262050.0,112.2282,112.2786,112.2197,112.2534,262050.0
2020-06-26 11:50:00,133.44,133.44,133.39,133.42,52118.0,112.2534,112.2534,112.2113,112.2366,52118.0
2020-06-26 11:55:00,133.42,133.46,133.39,133.43,35911.0,112.2366,112.2702,112.2113,112.245,35911.0
2020-06-26 12:00:00,133.43,133.46,133.42,133.44,152016.0,112.245,112.2702,112.2366,112.2534,152016.0
2020-06-26 12:05:00,133.44,133.45,133.42,133.43,45601.0,112.2534,112.2618,112.2366,112.245,45601.0
2020-06-26 12:10:00,133.44,133.44,133.41,133.44,80477.0,112.2534,112.2534,112.2282,112.2534,80477.0
2020-06-26 12:15:00,133.44,133.46,133.43,133.44,84707.0,112.2534,112.2702,112.245,112.2534,84707.0
2020-06-26 12:20:00,133.44,133.47,133.42,133.44,135662.0,112.2534,112.2786,112.2366,112.2534,135662.0
2020-06-26 12:25:00,133.45,133.46,133.44,133.46,230583.0,112.2618,112.2702,112.2534,112.2702,230583.0
2020-06-26 12:30:00,133.45,133.47,133.41,133.44,52124.0,112.2618,112.2786,112.2282,112.2534,52124.0
2020-06-26 12:35:00,133.44,133.49,133.42,133.47,39404.0,112.2534,112.2954,112.2366,112.2786,39404.0
2020-06-26 12:40:00,133.47,133.47,133.42,133.45,34622.0,112.2786,112.2786,112.2366,112.2618,34622.0
2020-06-26 12:45:00,133.45,133.47,133.42,133.44,39152.0,112.2618,112.2786,112.2366,112.2534,39152.0
2020-06-26 12:50:00,133.44,133.49,133.43,133.48,42963.0,112.2534,112.2954,112.245,112.287,42963.0
2020-06-26 12:55:00,133.48,133.52,133.48,133.5,212638.0,112.287,112.3207,112.287,112.3039,212638.0
2020-06-26 13:00:00,133.5,133.56,133.48,133.56,69022.0,112.3039,112.3543,112.287,112.3543,69022.0
2020-06-26 13:05:00,133.56,133.59,133.55,133.56,17895.0,112.3543,112.3796,112.3459,112.3543,17895.0
2020-06-26 13:10:00,133.56,133.58,133.5,133.51,29970.0,112.3543,112.3712,112.3039,112.3123,29970.0
2020-06-26 13:15:00,133.52,133.53,133.48,133.5,57537.0,112.3207,112.3291,112.287,112.3039,57537.0
2020-06-26 13:20:00,133.5,133.54,133.49,133.53,33929.0,112.3039,112.3375,112.2954,112.3291,33929.0
2020-06-26 13:25:00,133.52,133.56,133.49,133.51,30374.0,112.3207,112.3543,112.2954,112.3123,30374.0
2020-06-26 13:30:00,133.51,133.57,133.49,133.57,73901.0,112.3123,112.3627,112.2954,112.3627,73901.0
2020-06-26 13:35:00,133.57,133.6,133.55,133.58,70209.0,112.3627,112.388,112.3459,112.3712,70209.0
2020-06-26 13:40:00,133.57,133.57,133.5,133.53,35861.0,112.3627,112.3627,112.3039,112.3291,35861.0
2020-06-26 13:45:00,133.53,133.56,133.52,133.55,22957.0,112.3291,112.3543,112.3207,112.3459,22957.0
2020-06-26 13:50:00,133.55,133.56,133.52,133.56,64607.0,112.3459,112.3543,112.3207,112.3543,64607.0
2020-06-26 13:55:00,133.56,133.58,133.55,133.56,51803.0,112.3543,112.3712,112.3459,112.3543,51803.0
2020-06-26 14:00:00,133.56,133.58,133.53,133.56,63072.0,112.3543,112.3712,112.3291,112.3543,63072.0
2020-06-26 14:05:00,133.56,133.58,133.49,133.49,65731.0,112.3543,112.3712,112.2954,112.2954,65731.0
2020-06-26 14:10:00,133.5,133.51,133.47,133.5,15359.0,112.3039,112.3123,112.2786,112.3039,15359.0
2020-06-26 14:15:00,133.49,133.51,133.48,133.51,187886.0,112.2954,112.3123,112.287,112.3123,187886.0
2020-06-26 14:20:00,133.51,133.55,133.5,133.53,29319.0,112.3123,112.3459,112.3039,112.3291,29319.0
2020-06-26 14:25:00,133.53,133.54,133.49,133.53,61459.0,112.3291,112.3375,112.2954,112.3291,61459.0
2020-06-26 14:30:00,133.53,133.53,133.5,133.5,24212.0,112.3291,112.3291,112.3039,112.3039,24212.0
2020-06-26 14:35:00,133.5,133.51,133.48,133.5,235846.0,112.3039,112.3123,112.287,112.3039,235846.0
2020-06-26 14:40:00,133.5,133.51,133.5,133.5,14817.0,112.3039,112.3123,112.3039,112.3039,14817.0
2020-06-26 14:45:00,133.5,133.52,133.48,133.52,62146.0,112.3039,112.3207,112.287,112.3207,62146.0
2020-06-26 14:50:00,133.52,133.56,133.5,133.52,72295.0,112.3207,112.3543,112.3039,112.3207,72295.0
2020-06-26 14:55:00,133.52,133.56,133.52,133.56,43693.0,112.3207,112.3543,112.3207,112.3543,43693.0
2020-06-26 15:00:00,133.56,133.59,133.53,133.54,151006.0,112.3543,112.3796,112.3291,112.3375,151006.0
2020-06-26 15:05:00,133.54,133.55,133.51,133.52,46632.0,112.3375,112.3459,112.3123,112.3207,46632.0
2020-06-26 15:10:00,133.53,133.55,133.51,133.52,97140.0,112.3291,112.3459,112.3123,112.3207,97140.0
2020-06-26 15:15:00,133.52,133.52,133.44,133.45,26051.0,112.3207,112.3207,112.2534,112.2618,26051.0
2020-06-26 15:20:00,133.47,133.48,133.43,133.47,51312.0,112.2786,112.287,112.245,112.2786,51312.0
2020-06-26 15:25:00,133.47,133.51,133.46,133.49,52652.0,112.2786,112.3123,112.2702,112.2954,52652.0
2020-06-26 15:30:00,133.5,133.5,133.41,133.48,82564.0,112.3039,112.3039,112.2282,112.287,82564.0
2020-06-26 15:35:00,133.47,133.47,133.4,133.41,65978.0,112.2786,112.2786,112.2197,112.2282,65978.0
2020-06-26 15:40:00,133.41,133.58,133.39,133.57,115024.0,112.2282,112.3712,112.2113,112.3627,115024.0
2020-06-26 15:45:00,133.58,133.6,133.47,133.49,77541.0,112.3712,112.388,112.2786,112.2954,77541.0
2020-06-26 15:50:00,133.48,133.52,133.44,133.49,248423.0,112.287,112.3207,112.2534,112.2954,248423.0
2020-06-26 15:55:00,133.49,133.51,133.45,133.48,255202.0,112.2954,112.3123,112.2618,112.287,255202.0
2020-06-29 09:30:00,133.51,133.52,133.31,133.31,289948.0,112.3123,112.3207,112.144,112.144,289948.0
2020-06-29 09:35:00,133.32,133.33,133.19,133.21,161886.0,112.1524,112.1609,112.0431,112.0599,161886.0
2020-06-29 09:40:00,133.21,133.25,133.18,133.25,136583.0,112.0599,112.0936,112.0347,112.0936,136583.0
2020-06-29 09:45:00,133.25,133.33,133.25,133.27,290899.0,112.0936,112.1609,112.0936,112.1104,290899.0
2020-06-29 09:50:00,133.32,133.39,133.32,133.38,46368.0,112.1524,112.2113,112.1524,112.2029,46368.0
2020-06-29 09:55:00,133.38,133.51,133.37,133.47,255430.0,112.2029,112.3123,112.1945,112.2786,255430.0
2020-06-29 10:00:00,133.44,133.5,133.4,133.43,216801.0,112.2534,112.3039,112.2197,112.245,216801.0
2020-06-29 10:05:00,133.42,133.51,133.42,133.49,192428.0,112.2366,112.3123,112.2366,112.2954,192428.0
2020-06-29 10:10:00,133.5,133.56,133.48,133.53,103445.0,112.3039,112.3543,112.287,112.3291,103445.0
2020-06-29 10:15:00,133.53,133.56,133.52,133.55,42743.0,112.3291,112.3543,112.3207,112.3459,42743.0
2020-06-29 10:20:00,133.55,133.56,133.51,133.55,141781.0,112.3459,112.3543,112.3123,112.3459,141781.0
2020-06-29 10:25:00,133.55,133.61,133.54,133.6,317097.0,112.3459,112.3964,112.3375,112.388,317097.0
2020-06-29 10:30:00,133.6,133.68,133.58,133.59,109608.0,112.388,112.4553,112.3712,112.3796,109608.0
2020-06-29 10:35:00,133.6,133.68,133.56,133.67,72267.0,112.388,112.4553,112.3543,112.4469,72267.0
2020-06-29 10:40:00,133.68,133.73,133.65,133.72,110807.0,112.4553,112.4973,112.43,112.4889,110807.0
2020-06-29 10:45:00,133.72,133.77,133.68,133.77,114164.0,112.4889,112.531,112.4553,112.531,114164.0
2020-06-29 10:50:00,133.75,133.81,133.74,133.77,126062.0,112.5142,112.5646,112.5058,112.531,126062.0
2020-06-29 10:55:00,133.76,133.76,133.69,133.71,90071.0,112.5226,112.5226,112.4637,112.4805,90071.0
2020-06-29 11:00:00,133.71,133.73,133.67,133.67,61093.0,112.4805,112.4973,112.4469,112.4469,61093.0
2020-06-29 11:05:00,133.68,133.68,133.63,133.66,104283.0,112.4553,112.4553,112.4132,112.4385,104283.0
2020-06-29 11:10:00,133.66,133.67,133.61,133.64,22028.0,112.4385,112.4469,112.3964,112.4216,22028.0
2020-06-29 11:15:00,133.63,133.68,133.62,133.65,53635.0,112.4132,112.4553,112.4048,112.43,53635.0
2020-06-29 11:20:00,133.65,133.66,133.62,133.63,34389.0,112.43,112.4385,112.4048,112.4132,34389.0
2020-06-29 11:25:00,133.64,133.68,133.61,133.67,29510.0,112.4216,112.4553,112.3964,112.4469,29510.0
2020-06-29 11:30:00,133.68,133.71,133.66,133.67,32935.0,112.4553,112.4805,112.4385,112.4469,32935.0
2020-06-29 11:35:00,133.67,133.69,133.66,133.69,28080.0,112.4469,112.4637,112.4385,112.4637,28080.0
2020-06-29 11:40:00,133.68,133.7,133.66,133.7,69147.0,112.4553,112.4721,112.4385,112.4721,69147.0
2020-06-29 11:45:00,133.69,133.75,133.69,133.73,79274.0,112.4637,112.5142,112.4637,112.4973,79274.0
2020-06-29 11:50:00,133.73,133.73,133.67,133.69,58950.0,112.4973,112.4973,112.4469,112.4637,58950.0
2020-06-29 11:55:00,133.69,133.71,133.67,133.7,46938.0,112.4637,112.4805,112.4469,112.4721,46938.0
2020-06-29 12:00:00,133.7,133.73,133.69,133.69,27395.0,112.4721,112.4973,112.4637,112.4637,27395.0
2020-06-29 12:05:00,133.7,133.71,133.67,133.68,103540.0,112.4721,112.4805,112.4469,112.4553,103540.0
2020-06-29 12:10:00,133.68,133.71,133.67,133.7,77949.0,112.4553,112.4805,112.4469,112.4721,77949.0
2020-06-29 12:15:00,133.7,133.79,133.69,133.77,221336.0,112.4721,112.5478,112.4637,112.531,221336.0
2020-06-29 12:20:00,133.77,133.78,133.76,133.77,16487.0,112.531,112.5394,112.5226,112.531,16487.0
2020-06-29 12:25:00,133.77,133.81,133.76,133.77,209265.0,112.531,112.5646,112.5226,112.531,209265.0
2020-06-29 12:30:00,133.77,133.8,133.76,133.77,26990.0,112.531,112.5562,112.5226,112.531,26990.0
2020-06-29 12:35:00,133.78,133.81,133.77,133.78,29824.0,112.5394,112.5646,112.531,112.5394,29824.0
2020-06-29 12:40:00,133.78,133.82,133.77,133.77,78275.0,112.5394,112.5731,112.531,112.531,78275.0
2020-06-29 12:45:00,133.77,133.81,133.77,133.79,52691.0,112.531,112.5646,112.531,112.5478,52691.0
2020-06-29 12:50:00,133.79,133.79,133.73,133.74,21178.0,112.5478,112.5478,112.4973,112.5058,21178.0
2020-06-29 12:55:00,133.74,133.77,133.73,133.77,52032.0,112.5058,112.531,112.4973,112.531,52032.0
2020-06-29 13:00:00,133.76,133.77,133.64,133.69,63295.0,112.5226,112.531,112.4216,112.4637,63295.0
2020-06-29 13:05:00,133.7,133.7,133.67,133.68,162340.0,112.4721,112.4721,112.4469,112.4553,162340.0
2020-06-29 13:10:00,133.69,133.74,133.68,133.72,28158.0,112.4637,112.5058,112.4553,112.4889,28158.0
2020-06-29 13:15:00,133.72,133.73,133.71,133.72,12861.0,112.4889,112.4973,112.4805,112.4889,12861.0
2020-06-29 13:20:00,133.72,133.72,133.71,133.72,16581.0,112.4889,112.4889,112.4805,112.4889,16581.0
2020-06-29 13:25:00,133.72,133.74,133.71,133.74,25697.0,112.4889,112.5058,112.4805,112.5058,25697.0
2020-06-29 13:30:00,133.74,133.76,133.72,133.74,36836.0,112.5058,112.5226,112.4889,112.5058,36836.0
2020-06-29 13:35:00,133.75,133.79,133.74,133.78,39588.0,112.5142,112.5478,112.5058,112.5394,39588.0
2020-06-29 13:40:00,133.78,133.79,133.73,133.73,126116.0,112.5394,112.5478,112.4973,112.4973,126116.0
2020-06-29 13:45:00,133.73,133.75,133.71,133.71,97568.0,112.4973,112.5142,112.4805,112.4805,97568.0
2020-06-29 13:50:00,133.71,133.75,133.69,133.74,91167.0,112.4805,112.5142,112.4637,112.5058,91167.0
2020-06-29 13:55:00,133.74,133.75,133.73,133.74,40364.0,112.5058,112.5142,112.4973,112.5058,40364.0
2020-06-29 14:00:00,133.74,133.76,133.72,133.75,76207.0,112.5058,112.5226,112.4889,112.5142,76207.0
2020-06-29 14:05:00,133.75,133.75,133.68,133.69,60923.0,112.5142,112.5142,112.4553,112.4637,60923.0
2020-06-29 14:10:00,133.69,133.74,133.69,133.73,86120.0,112.4637,112.5058,112.4637,112.4973,86120.0
2020-06-29 14:15:00,133.72,133.74,133.7,133.7,87163.0,112.4889,112.5058,112.4721,112.4721,87163.0
2020-06-29 14:20:00,133.71,133.72,133.66,133.66,88878.0,112.4805,112.4889,112.4385,112.4385,88878.0
2020-06-29 14:25:00,133.66,133.69,133.63,133.63,80054.0,112.4385,112.4637,112.4132,112.4132,80054.0
2020-06-29 14:30:00,133.63,133.66,133.61,133.63,109628.0,112.4132,112.4385,112.3964,112.4132,109628.0
2020-06-29 14:35:00,133.63,133.67,133.62,133.62,117578.0,112.4132,112.4469,112.4048,112.4048,117578.0
2020-06-29 14:40:00,133.63,133.72,133.62,133.71,34678.0,112.4132,112.4889,112.4048,112.4805,34678.0
2020-06-29 14:45:00,133.71,133.71,133.67,133.67,28241.0,112.4805,112.4805,112.4469,112.4469,28241.0
2020-06-29 14:50:00,133.68,133.71,133.67,133.68,58726.0,112.4553,112.4805,112.4469,112.4553,58726.0
2020-06-29 14:55:00,133.68,133.7,133.66,133.69,136178.0,112.4553,112.4721,112.4385,112.4637,136178.0
2020-06-29 15:00:00,133.69,133.7,133.63,133.7,131601.0,112.4637,112.4721,112.4132,112.4721,131601.0
2020-06-29 15:05:00,133.69,133.79,133.69,133.79,333186.0,112.4637,112.5478,112.4637,112.5478,333186.0
2020-06-29 15:10:00,133.79,133.84,133.79,133.81,204634.0,112.5478,112.5899,112.5478,112.5646,204634.0
2020-06-29 15:15:00,133.81,133.83,133.78,133.8,499011.0,112.5646,112.5815,112.5394,112.5562,499011.0
2020-06-29 15:20:00,133.8,133.88,133.79,133.87,289109.0,112.5562,112.6235,112.5478,112.6151,289109.0
2020-06-29 15:25:00,133.87,133.87,133.85,133.86,32488.0,112.6151,112.6151,112.5983,112.6067,32488.0
2020-06-29 15:30:00,133.85,133.9,133.85,133.9,61812.0,112.5983,112.6404,112.5983,112.6404,61812.0
2020-06-29 15:35:00,133.9,133.9,133.89,133.9,133956.0,112.6404,112.6404,112.6319,112.6404,133956.0
2020-06-29 15:40:00,133.9,133.9,133.86,133.88,63935.0,112.6404,112.6404,112.6067,112.6235,63935.0
2020-06-29 15:45:00,133.88,133.92,133.87,133.91,224036.0,112.6235,112.6572,112.6151,112.6488,224036.0
2020-06-29 15:50:00,133.91,133.97,133.89,133.97,158916.0,112.6488,112.6992,112.6319,112.6992,158916.0
2020-06-29 15:55:00,133.97,134.11,133.95,134.09,674468.0,112.6992,112.817,112.6824,112.8002,674468.0
2020-06-30 09:30:00,134.31,134.37,134.23,134.3,301919.0,112.9853,113.0357,112.918,112.9768,301919.0
2020-06-30 09:35:00,134.29,134.35,134.28,134.34,217766.0,112.9684,113.0189,112.96,113.0105,217766.0
2020-06-30 09:40:00,134.34,134.4,134.34,134.38,201761.0,113.0105,113.061,113.0105,113.0441,201761.0
2020-06-30 09:45:00,134.38,134.44,134.37,134.44,63906.0,113.0441,113.0946,113.0357,113.0946,63906.0
2020-06-30 09:50:00,134.44,134.44,134.32,134.33,127308.0,113.0946,113.0946,112.9937,113.0021,127308.0
2020-06-30 09:55:00,134.33,134.4,134.33,134.36,47955.0,113.0021,113.061,113.0021,113.0273,47955.0
2020-06-30 10:00:00,134.36,134.38,134.34,134.38,178004.0,113.0273,113.0441,113.0105,113.0441,178004.0
2020-06-30 10:05:00,134.37,134.38,134.35,134.37,172100.0,113.0357,113.0441,113.0189,113.0357,172100.0
2020-06-30 10:10:00,134.37,134.38,134.37,134.38,33765.0,113.0357,113.0441,113.0357,113.0441,33765.0
2020-06-30 10:15:00,134.37,134.38,134.37,134.37,79115.0,113.0357,113.0441,113.0357,113.0357,79115.0
2020-06-30 10:20:00,134.37,134.38,134.37,134.37,56087.0,113.0357,113.0441,113.0357,113.0357,56087.0
2020-06-30 10:25:00,134.38,134.38,134.25,134.28,73296.0,113.0441,113.0441,112.9348,112.96,73296.0
2020-06-30 10:30:00,134.28,134.35,134.26,134.34,92386.0,112.96,113.0189,112.9432,113.0105,92386.0
2020-06-30 10:35:00,134.35,134.37,134.34,134.35,40302.0,113.0189,113.0357,113.0105,113.0189,40302.0
2020-06-30 10:40:00,134.35,134.47,134.34,134.44,446461.0,113.0189,113.1199,113.0105,113.0946,446461.0
2020-06-30 10:45:00,134.43,134.46,134.42,134.45,94175.0,113.0862,113.1114,113.0778,113.103,94175.0
2020-06-30 10:50:00,134.46,134.5,134.44,134.45,166575.0,113.1114,113.1451,113.0946,113.103,166575.0
2020-06-30 10:55:00,134.45,134.48,134.45,134.47,252789.0,113.103,113.1283,113.103,113.1199,252789.0
2020-06-30 11:00:00,134.47,134.51,134.47,134.5,249333.0,113.1199,113.1535,113.1199,113.1451,249333.0
2020-06-30 11:05:00,134.49,134.5,134.48,134.48,81312.0,113.1367,113.1451,113.1283,113.1283,81312.0
2020-06-30 11:10:00,134.48,134.49,134.35,134.44,105729.0,113.1283,113.1367,113.0189,113.0946,105729.0
2020-06-30 11:15:00,134.44,134.44,134.39,134.42,143805.0,113.0946,113.0946,113.0526,113.0778,143805.0
2020-06-30 11:20:00,134.42,134.42,134.28,134.28,213998.0,113.0778,113.0778,112.96,112.96,213998.0
2020-06-30 11:25:00,134.29,134.3,134.21,134.22,231061.0,112.9684,112.9768,112.9011,112.9095,231061.0
2020-06-30 11:30:00,134.21,134.25,134.18,134.25,139832.0,112.9011,112.9348,112.8759,112.9348,139832.0
2020-06-30 11:35:00,134.25,134.25,134.18,134.21,82126.0,112.9348,112.9348,112.8759,112.9011,82126.0
2020-06-30 11:40:00,134.22,134.25,134.21,134.25,43873.0,112.9095,112.9348,112.9011,112.9348,43873.0
2020-06-30 11:45:00,134.25,134.26,134.24,134.25,18287.0,112.9348,112.9432,112.9264,112.9348,18287.0
2020-06-30 11:50:00,134.25,134.3,134.24,134.3,29570.0,112.9348,112.9768,112.9264,112.9768,29570.0
2020-06-30 11:55:00,134.3,134.31,134.29,134.3,64171.0,112.9768,112.9853,112.9684,112.9768,64171.0
2020-06-30 12:00:00,134.3,134.3,134.28,134.29,60947.0,112.9768,112.9768,112.96,112.9684,60947.0
2020-06-30 12:05:00,134.28,134.3,134.21,134.22,96163.0,112.96,112.9768,112.9011,112.9095,96163.0
2020-06-30 12:10:00,134.22,134.26,134.21,134.22,182448.0,112.9095,112.9432,112.9011,112.9095,182448.0
2020-06-30 12:15:00,134.22,134.26,134.21,134.25,36733.0,112.9095,112.9432,112.9011,112.9348,36733.0
2020-06-30 12:20:00,134.26,134.27,134.25,134.26,54932.0,112.9432,112.9516,112.9348,112.9432,54932.0
2020-06-30 12:25:00,134.27,134.28,134.21,134.24,95192.0,112.9516,112.96,112.9011,112.9264,95192.0
2020-06-30 12:30:00,134.24,134.31,134.24,134.29,161920.0,112.9264,112.9853,112.9264,112.9684,161920.0
2020-06-30 12:35:00,134.28,134.29,134.2,134.22,231428.0,112.96,112.9684,112.8927,112.9095,231428.0
2020-06-30 12:40:00,134.22,134.24,134.2,134.22,87849.0,112.9095,112.9264,112.8927,112.9095,87849.0
2020-06-30 12:45:00,134.22,134.22,134.16,134.2,86878.0,112.9095,112.9095,112.8591,112.8927,86878.0
2020-06-30 12:50:00,134.2,134.24,134.19,134.23,61659.0,112.8927,112.9264,112.8843,112.918,61659.0
2020-06-30 12:55:00,134.23,134.24,134.18,134.19,140305.0,112.918,112.9264,112.8759,112.8843,140305.0
2020-06-30 13:00:00,134.18,134.21,134.17,134.21,68918.0,112.8759,112.9011,112.8675,112.9011,68918.0
2020-06-30 13:05:00,134.21,134.21,134.17,134.18,46702.0,112.9011,112.9011,112.8675,112.8759,46702.0
2020-06-30 13:10:00,134.18,134.18,134.09,134.12,81552.0,112.8759,112.8759,112.8002,112.8254,81552.0
2020-06-30 13:15:00,134.12,134.12,134.02,134.06,227224.0,112.8254,112.8254,112.7413,112.7749,227224.0
2020-06-30 13:20:00,134.06,134.06,134.02,134.06,60796.0,112.7749,112.7749,112.7413,112.7749,60796.0
2020-06-30 13:25:00,134.05,134.06,133.99,134.0,74540.0,112.7665,112.7749,112.7161,112.7245,74540.0
2020-06-30 13:30:00,133.99,134.01,133.95,134.0,138998.0,112.7161,112.7329,112.6824,112.7245,138998.0
2020-06-30 13:35:00,134.0,134.1,134.0,134.08,158653.0,112.7245,112.8086,112.7245,112.7918,158653.0
2020-06-30 13:40:00,134.08,134.08,133.99,134.0,49397.0,112.7918,112.7918,112.7161,112.7245,49397.0
2020-06-30 13:45:00,134.0,134.01,133.98,133.99,39971.0,112.7245,112.7329,112.7077,112.7161,39971.0
2020-06-30 13:50:00,133.98,133.99,133.96,133.97,74146.0,112.7077,112.7161,112.6908,112.6992,74146.0
2020-06-30 13:55:00,133.97,133.98,133.92,133.93,49152.0,112.6992,112.7077,112.6572,112.6656,49152.0
2020-06-30 14:00:00,133.93,133.93,133.83,133.84,124805.0,112.6656,112.6656,112.5815,112.5899,124805.0
2020-06-30 14:05:00,133.84,133.91,133.82,133.91,112873.0,112.5899,112.6488,112.5731,112.6488,112873.0
2020-06-30 14:10:00,133.91,133.94,133.89,133.91,48012.0,112.6488,112.674,112.6319,112.6488,48012.0
2020-06-30 14:15:00,133.91,133.91,133.87,133.91,31351.0,112.6488,112.6488,112.6151,112.6488,31351.0
2020-06-30 14:20:00,133.91,133.94,133.9,133.92,107678.0,112.6488,112.674,112.6404,112.6572,107678.0
2020-06-30 14:25:00,133.92,133.98,133.91,133.98,40907.0,112.6572,112.7077,112.6488,112.7077,40907.0
2020-06-30 14:30:00,133.98,134.03,133.97,134.03,38067.0,112.7077,112.7497,112.6992,112.7497,38067.0
2020-06-30 14:35:00,134.03,134.14,134.03,134.12,139094.0,112.7497,112.8422,112.7497,112.8254,139094.0
2020-06-30 14:40:00,134.13,134.26,134.13,134.26,108870.0,112.8338,112.9432,112.8338,112.9432,108870.0
2020-06-30 14:45:00,134.26,134.28,134.23,134.24,98492.0,112.9432,112.96,112.918,112.9264,98492.0
2020-06-30 14:50:00,134.25,134.26,134.24,134.25,49542.0,112.9348,112.9432,112.9264,112.9348,49542.0
2020-06-30 14:55:00,134.25,134.28,134.25,134.26,99914.0,112.9348,112.96,112.9348,112.9432,99914.0
2020-06-30 15:00:00,134.26,134.27,134.12,134.15,115159.0,112.9432,112.9516,112.8254,112.8507,115159.0
2020-06-30 15:05:00,134.15,134.29,134.14,134.28,73760.0,112.8507,112.9684,112.8422,112.96,73760.0
2020-06-30 15:10:00,134.29,134.33,134.28,134.31,72838.0,112.9684,113.0021,112.96,112.9853,72838.0
2020-06-30 15:15:00,134.31,134.31,134.24,134.25,119250.0,112.9853,112.9853,112.9264,112.9348,119250.0
2020-06-30 15:20:00,134.25,134.26,134.21,134.22,73512.0,112.9348,112.9432,112.9011,112.9095,73512.0
2020-06-30 15:25:00,134.22,134.25,134.22,134.25,40313.0,112.9095,112.9348,112.9095,112.9348,40313.0
2020-06-30 15:30:00,134.25,134.31,134.24,134.3,169854.0,112.9348,112.9853,112.9264,112.9768,169854.0
2020-06-30 15:35:00,134.29,134.32,134.25,134.31,239050.0,112.9684,112.9937,112.9348,112.9853,239050.0
2020-06-30 15:40:00,134.31,134.33,134.28,134.32,173205.0,112.9853,113.0021,112.96,112.9937,173205.0
2020-06-30 15:45:00,134.32,134.35,134.29,134.33,159528.0,112.9937,113.0189,112.9684,113.0021,159528.0
2020-06-30 15:50:00,134.33,134.49,134.32,134.49,228008.0,113.0021,113.1367,112.9937,113.1367,228008.0
2020-06-30 15:55:00,134.48,134.53,134.43,134.53,482295.0,113.1283,113.1703,113.0862,113.1703,482295.0
2020-07-01 09:30:00,134.15,134.15,133.95,134.07,218687.0,113.1106,113.1106,112.942,113.0432,218687.0
2020-07-01 09:35:00,134.1,134.1,134.04,134.08,155071.0,113.0685,113.0685,113.0179,113.0516,155071.0
2020-07-01 09:40:00,134.08,134.21,134.03,134.14,496236.0,113.0516,113.1612,113.0094,113.1022,496236.0
2020-07-01 09:45:00,134.13,134.13,134.07,134.08,126722.0,113.0938,113.0938,113.0432,113.0516,126722.0
2020-07-01 09:50:00,134.07,134.13,134.07,134.13,116219.0,113.0432,113.0938,113.0432,113.0938,116219.0
2020-07-01 09:55:00,134.13,134.15,134.08,134.11,100842.0,113.0938,113.1106,113.0516,113.0769,100842.0
2020-07-01 10:00:00,134.1,134.15,134.09,134.11,122911.0,113.0685,113.1106,113.06,113.0769,122911.0
2020-07-01 10:05:00,134.11,134.13,134.07,134.09,98457.0,113.0769,113.0938,113.0432,113.06,98457.0
2020-07-01 10:10:00,134.08,134.09,134.0,134.0,87194.0,113.0516,113.06,112.9841,112.9841,87194.0
2020-07-01 10:15:00,134.01,134.02,133.97,134.01,183078.0,112.9926,113.001,112.9588,112.9926,183078.0
2020-07-01 10:20:00,134.0,134.03,133.96,133.97,251910.0,112.9841,113.0094,112.9504,112.9588,251910.0
2020-07-01 10:25:00,133.98,134.0,133.93,133.97,135671.0,112.9673,112.9841,112.9251,112.9588,135671.0
2020-07-01 10:30:00,133.97,134.01,133.97,134.0,47704.0,112.9588,112.9926,112.9588,112.9841,47704.0
2020-07-01 10:35:00,134.0,134.0,133.91,133.97,384144.0,112.9841,112.9841,112.9083,112.9588,384144.0
2020-07-01 10:40:00,133.97,133.99,133.94,133.99,34930.0,112.9588,112.9757,112.9336,112.9757,34930.0
2020-07-01 10:45:00,133.98,133.98,133.92,133.92,121116.0,112.9673,112.9673,112.9167,112.9167,121116.0
2020-07-01 10:50:00,133.93,133.98,133.88,133.96,204813.0,112.9251,112.9673,112.883,112.9504,204813.0
2020-07-01 10:55:00,133.96,134.01,133.91,133.99,132633.0,112.9504,112.9926,112.9083,112.9757,132633.0
2020-07-01 11:00:00,133.99,134.0,133.95,134.0,59592.0,112.9757,112.9841,112.942,112.9841,59592.0
2020-07-01 11:05:00,134.0,134.05,133.96,133.98,246742.0,112.9841,113.0263,112.9504,112.9673,246742.0
2020-07-01 11:10:00,134.0,134.05,133.99,134.05,232124.0,112.9841,113.0263,112.9757,113.0263,232124.0
2020-07-01 11:15:00,134.05,134.09,134.02,134.09,181311.0,113.0263,113.06,113.001,113.06,181311.0
2020-07-01 11:20:00,134.1,134.11,134.05,134.11,48727.0,113.0685,113.0769,113.0263,113.0769,48727.0
2020-07-01 11:25:00,134.13,134.16,134.08,134.09,178446.0,113.0938,113.119,113.0516,113.06,178446.0
2020-07-01 11:30:00,134.09,134.12,134.05,134.12,21544.0,113.06,113.0853,113.0263,113.0853,21544.0
2020-07-01 11:35:00,134.12,134.16,134.06,134.08,126835.0,113.0853,113.119,113.0347,113.0516,126835.0
2020-07-01 11:40:00,134.08,134.11,134.05,134.1,23423.0,113.0516,113.0769,113.0263,113.0685,23423.0
2020-07-01 11:45:00,134.11,134.17,134.09,134.17,147929.0,113.0769,113.1275,113.06,113.1275,147929.0
2020-07-01 11:50:00,134.17,134.25,134.16,134.24,170683.0,113.1275,113.1949,113.119,113.1865,170683.0
2020-07-01 11:55:00,134.24,134.27,134.2,134.27,35830.0,113.1865,113.2118,113.1528,113.2118,35830.0
2020-07-01 12:00:00,134.27,134.3,134.26,134.3,402621.0,113.2118,113.2371,113.2034,113.2371,402621.0
2020-07-01 12:05:00,134.3,134.39,134.26,134.34,57126.0,113.2371,113.313,113.2034,113.2708,57126.0
2020-07-01 12:10:00,134.34,134.39,134.33,134.38,35301.0,113.2708,113.313,113.2624,113.3045,35301.0
2020-07-01 12:15:00,134.37,134.37,134.32,134.33,103747.0,113.2961,113.2961,113.254,113.2624,103747.0
2020-07-01 12:20:00,134.33,134.37,134.31,134.36,69652.0,113.2624,113.2961,113.2455,113.2877,69652.0
2020-07-01 12:25:00,134.36,134.4,134.35,134.4,46925.0,113.2877,113.3214,113.2793,113.3214,46925.0
2020-07-01 12:30:00,134.39,134.4,134.37,134.38,221276.0,113.313,113.3214,113.2961,113.3045,221276.0
2020-07-01 12:35:00,134.38,134.4,134.36,134.4,229474.0,113.3045,113.3214,113.2877,113.3214,229474.0
2020-07-01 12:40:00,134.4,134.4,134.37,134.38,44693.0,113.3214,113.3214,113.2961,113.3045,44693.0
2020-07-01 12:45:00,134.38,134.44,134.37,134.38,51795.0,113.3045,113.3551,113.2961,113.3045,51795.0
2020-07-01 12:50:00,134.38,134.4,134.31,134.32,56438.0,113.3045,113.3214,113.2455,113.254,56438.0
2020-07-01 12:55:00,134.31,134.4,134.31,134.35,75265.0,113.2455,113.3214,113.2455,113.2793,75265.0
2020-07-01 13:00:00,134.35,134.36,134.28,134.36,171157.0,113.2793,113.2877,113.2202,113.2877,171157.0
2020-07-01 13:05:00,134.36,134.36,134.31,134.32,33996.0,113.2877,113.2877,113.2455,113.254,33996.0
2020-07-01 13:10:00,134.32,134.37,134.32,134.36,12437.0,113.254,113.2961,113.254,113.2877,12437.0
2020-07-01 13:15:00,134.36,134.39,134.36,134.38,9148.0,113.2877,113.313,113.2877,113.3045,9148.0
2020-07-01 13:20:00,134.37,134.38,134.33,134.36,360167.0,113.2961,113.3045,113.2624,113.2877,360167.0
2020-07-01 13:25:00,134.37,134.39,134.36,134.39,11078.0,113.2961,113.313,113.2877,113.313,11078.0
2020-07-01 13:30:00,134.4,134.45,134.39,134.45,14288.0,113.3214,113.3636,113.313,113.3636,14288.0
2020-07-01 13:35:00,134.45,134.46,134.43,134.46,19791.0,113.3636,113.372,113.3467,113.372,19791.0
2020-07-01 13:40:00,134.46,134.46,134.35,134.39,26291.0,113.372,113.372,113.2793,113.313,26291.0
2020-07-01 13:45:00,134.39,134.41,134.38,134.4,13593.0,113.313,113.3298,113.3045,113.3214,13593.0
2020-07-01 13:50:00,134.39,134.4,134.35,134.35,20734.0,113.313,113.3214,113.2793,113.2793,20734.0
2020-07-01 13:55:00,134.36,134.38,134.33,134.37,57643.0,113.2877,113.3045,113.2624,113.2961,57643.0
2020-07-01 14:00:00,134.37,134.37,134.3,134.32,75147.0,113.2961,113.2961,113.2371,113.254,75147.0
2020-07-01 14:05:00,134.31,134.34,134.26,134.31,55901.0,113.2455,113.2708,113.2034,113.2455,55901.0
2020-07-01 14:10:00,134.31,134.4,134.29,134.4,59444.0,113.2455,113.3214,113.2287,113.3214,59444.0
2020-07-01 14:15:00,134.39,134.44,134.36,134.44,85497.0,113.313,113.3551,113.2877,113.3551,85497.0
2020-07-01 14:20:00,134.44,134.58,134.41,134.47,196246.0,113.3551,113.4732,113.3298,113.3804,196246.0
2020-07-01 14:25:00,134.47,134.52,134.45,134.47,80455.0,113.3804,113.4226,113.3636,113.3804,80455.0
2020-07-01 14:30:00,134.47,134.49,134.41,134.44,36069.0,113.3804,113.3973,113.3298,113.3551,36069.0
2020-07-01 14:35:00,134.45,134.51,134.43,134.47,192615.0,113.3636,113.4142,113.3467,113.3804,192615.0
2020-07-01 14:40:00,134.46,134.52,134.46,134.5,67976.0,113.372,113.4226,113.372,113.4057,67976.0
2020-07-01 14:45:00,134.5,134.51,134.47,134.49,54590.0,113.4057,113.4142,113.3804,113.3973,54590.0
2020-07-01 14:50:00,134.49,134.53,134.48,134.51,105338.0,113.3973,113.431,113.3889,113.4142,105338.0
2020-07-01 14:55:00,134.52,134.57,134.5,134.56,83561.0,113.4226,113.4647,113.4057,113.4563,83561.0
2020-07-01 15:00:00,134.56,134.61,134.55,134.61,139765.0,113.4563,113.4985,113.4479,113.4985,139765.0
2020-07-01 15:05:00,134.62,134.63,134.58,134.62,68619.0,113.5069,113.5153,113.4732,113.5069,68619.0
2020-07-01 15:10:00,134.61,134.62,134.58,134.61,111991.0,113.4985,113.5069,113.4732,113.4985,111991.0
2020-07-01 15:15:00,134.61,134.68,134.59,134.61,386165.0,113.4985,113.5575,113.4816,113.4985,386165.0
2020-07-01 15:20:00,134.61,134.61,134.59,134.59,61329.0,113.4985,113.4985,113.4816,113.4816,61329.0
2020-07-01 15:25:00,134.59,134.65,134.59,134.63,75440.0,113.4816,113.5322,113.4816,113.5153,75440.0
2020-07-01 15:30:00,134.63,134.63,134.6,134.63,98985.0,113.5153,113.5153,113.49,113.5153,98985.0
2020-07-01 15:35:00,134.63,134.66,134.6,134.66,119255.0,113.5153,113.5406,113.49,113.5406,119255.0
2020-07-01 15:40:00,134.66,134.73,134.64,134.73,361257.0,113.5406,113.5997,113.5238,113.5997,361257.0
2020-07-01 15:45:00,134.73,134.85,134.72,134.84,834704.0,113.5997,113.7008,113.5912,113.6924,834704.0
2020-07-01 15:50:00,134.85,134.94,134.72,134.76,432912.0,113.7008,113.7767,113.5912,113.6249,432912.0
2020-07-01 15:55:00,134.75,134.76,134.5,134.68,330198.0,113.6165,113.6249,113.4057,113.5575,330198.0
2020-07-02 09:30:00,134.96,134.96,134.8,134.9,220239.0,113.7936,113.7936,113.6587,113.743,220239.0
2020-07-02 09:35:00,134.9,134.95,134.89,134.92,46705.0,113.743,113.7851,113.7346,113.7599,46705.0
2020-07-02 09:40:00,134.92,134.99,134.89,134.9,197289.0,113.7599,113.8189,113.7346,113.743,197289.0
2020-07-02 09:45:00,134.9,134.9,134.81,134.86,225828.0,113.743,113.743,113.6671,113.7093,225828.0
2020-07-02 09:50:00,134.87,134.91,134.85,134.87,66837.0,113.7177,113.7514,113.7008,113.7177,66837.0
2020-07-02 09:55:00,134.87,134.93,134.84,134.9,243488.0,113.7177,113.7683,113.6924,113.743,243488.0
2020-07-02 10:00:00,134.91,134.97,134.89,134.96,110231.0,113.7514,113.802,113.7346,113.7936,110231.0
2020-07-02 10:05:00,134.97,134.98,134.9,134.91,97814.0,113.802,113.8104,113.743,113.7514,97814.0
2020-07-02 10:10:00,134.92,134.98,134.79,134.8,245352.0,113.7599,113.8104,113.6502,113.6587,245352.0
2020-07-02 10:15:00,134.81,134.91,134.81,134.86,369236.0,113.6671,113.7514,113.6671,113.7093,369236.0
2020-07-02 10:20:00,134.87,134.87,134.81,134.83,142517.0,113.7177,113.7177,113.6671,113.684,142517.0
2020-07-02 10:25:00,134.83,134.93,134.8,134.9,446937.0,113.684,113.7683,113.6587,113.743,446937.0
2020-07-02 10:30:00,134.89,134.94,134.84,134.91,379507.0,113.7346,113.7767,113.6924,113.7514,379507.0
2020-07-02 10:35:00,134.92,134.92,134.85,134.9,279517.0,113.7599,113.7599,113.7008,113.743,279517.0
2020-07-02 10:40:00,134.9,134.91,134.86,134.86,220027.0,113.743,113.7514,113.7093,113.7093,220027.0
2020-07-02 10:45:00,134.87,134.89,134.84,134.88,116249.0,113.7177,113.7346,113.6924,113.7261,116249.0
2020-07-02 10:50:00,134.88,134.98,134.85,134.96,219972.0,113.7261,113.8104,113.7008,113.7936,219972.0
2020-07-02 10:55:00,134.95,135.0,134.92,134.94,39864.0,113.7851,113.8273,113.7599,113.7767,39864.0
2020-07-02 11:00:00,134.94,135.0,134.93,134.99,289077.0,113.7767,113.8273,113.7683,113.8189,289077.0
2020-07-02 11:05:00,134.99,135.09,134.99,135.05,48788.0,113.8189,113.9032,113.8189,113.8695,48788.0
2020-07-02 11:10:00,135.06,135.06,134.99,135.0,59556.0,113.8779,113.8779,113.8189,113.8273,59556.0
2020-07-02 11:15:00,135.01,135.02,134.94,134.98,85463.0,113.8357,113.8442,113.7767,113.8104,85463.0
2020-07-02 11:20:00,134.98,135.04,134.97,135.03,40733.0,113.8104,113.861,113.802,113.8526,40733.0
2020-07-02 11:25:00,135.02,135.02,134.93,134.98,24267.0,113.8442,113.8442,113.7683,113.8104,24267.0
2020-07-02 11:30:00,134.98,135.04,134.96,135.02,103504.0,113.8104,113.861,113.7936,113.8442,103504.0
2020-07-02 11:35:00,135.02,135.07,135.02,135.05,54354.0,113.8442,113.8863,113.8442,113.8695,54354.0
2020-07-02 11:40:00,135.06,135.11,135.02,135.1,190961.0,113.8779,113.9201,113.8442,113.9116,190961.0
2020-07-02 11:45:00,135.09,135.11,135.07,135.08,39078.0,113.9032,113.9201,113.8863,113.8948,39078.0
2020-07-02 11:50:00,135.08,135.1,135.04,135.05,65461.0,113.8948,113.9116,113.861,113.8695,65461.0
2020-07-02 11:55:00,135.04,135.06,135.02,135.05,90955.0,113.861,113.8779,113.8442,113.8695,90955.0
2020-07-02 12:00:00,135.06,135.07,135.01,135.04,36999.0,113.8779,113.8863,113.8357,113.861,36999.0
2020-07-02 12:05:00,135.03,135.06,135.0,135.01,117018.0,113.8526,113.8779,113.8273,113.8357,117018.0
2020-07-02 12:10:00,135.01,135.01,134.97,135.0,40112.0,113.8357,113.8357,113.802,113.8273,40112.0
2020-07-02 12:15:00,135.0,135.0,134.93,134.94,92221.0,113.8273,113.8273,113.7683,113.7767,92221.0
2020-07-02 12:20:00,134.94,134.98,134.93,134.94,70020.0,113.7767,113.8104,113.7683,113.7767,70020.0
2020-07-02 12:25:00,134.95,134.96,134.92,134.94,45514.0,113.7851,113.7936,113.7599,113.7767,45514.0
2020-07-02 12:30:00,134.94,134.95,134.91,134.93,7375.0,113.7767,113.7851,113.7514,113.7683,7375.0
2020-07-02 12:35:00,134.93,134.94,134.91,134.94,26928.0,113.7683,113.7767,113.7514,113.7767,26928.0
2020-07-02 12:40:00,134.94,134.95,134.93,134.95,51639.0,113.7767,113.7851,113.7683,113.7851,51639.0
2020-07-02 12:45:00,134.94,134.95,134.93,134.93,17865.0,113.7767,113.7851,113.7683,113.7683,17865.0
2020-07-02 12:50:00,134.94,134.95,134.91,134.94,191139.0,113.7767,113.7851,113.7514,113.7767,191139.0
2020-07-02 12:55:00,134.94,134.94,134.91,134.93,46407.0,113.7767,113.7767,113.7514,113.7683,46407.0
2020-07-02 13:00:00,134.94,134.94,134.9,134.91,91499.0,113.7767,113.7767,113.743,113.7514,91499.0
2020-07-02 13:05:00,134.91,134.96,134.9,134.96,117768.0,113.7514,113.7936,113.743,113.7936,117768.0
2020-07-02 13:10:00,134.96,134.99,134.95,134.98,13646.0,113.7936,113.8189,113.7851,113.8104,13646.0
2020-07-02 13:15:00,134.98,135.01,134.96,134.97,76029.0,113.8104,113.8357,113.7936,113.802,76029.0
2020-07-02 13:20:00,134.97,134.97,134.94,134.94,51630.0,113.802,113.802,113.7767,113.7767,51630.0
2020-07-02 13:25:00,134.94,134.98,134.94,134.97,95382.0,113.7767,113.8104,113.7767,113.802,95382.0
2020-07-02 13:30:00,134.97,135.01,134.97,135.0,24602.0,113.802,113.8357,113.802,113.8273,24602.0
2020-07-02 13:35:00,135.0,135.03,135.0,135.03,13823.0,113.8273,113.8526,113.8273,113.8526,13823.0
2020-07-02 13:40:00,135.03,135.05,135.01,135.03,34734.0,113.8526,113.8695,113.8357,113.8526,34734.0
2020-07-02 13:45:00,135.03,135.03,135.02,135.03,16619.0,113.8526,113.8526,113.8442,113.8526,16619.0
2020-07-02 13:50:00,135.04,135.04,135.02,135.03,37198.0,113.861,113.861,113.8442,113.8526,37198.0
2020-07-02 13:55:00,135.03,135.04,135.0,135.0,16051.0,113.8526,113.861,113.8273,113.8273,16051.0
2020-07-02 14:00:00,135.0,135.04,134.99,135.04,18310.0,113.8273,113.861,113.8189,113.861,18310.0
2020-07-02 14:05:00,135.03,135.04,135.03,135.03,16484.0,113.8526,113.861,113.8526,113.8526,16484.0
2020-07-02 14:10:00,135.03,135.04,134.97,135.0,28898.0,113.8526,113.861,113.802,113.8273,28898.0
2020-07-02 14:15:00,135.0,135.01,135.0,135.0,15771.0,113.8273,113.8357,113.8273,113.8273,15771.0
2020-07-02 14:20:00,135.01,135.02,135.0,135.02,32474.0,113.8357,113.8442,113.8273,113.8442,32474.0
2020-07-02 14:25:00,135.01,135.03,134.99,135.02,35462.0,113.8357,113.8526,113.8189,113.8442,35462.0
2020-07-02 14:30:00,135.02,135.07,135.01,135.05,42404.0,113.8442,113.8863,113.8357,113.8695,42404.0
2020-07-02 14:35:00,135.05,135.06,135.04,135.05,16925.0,113.8695,113.8779,113.861,113.8695,16925.0
2020-07-02 14:40:00,135.05,135.05,134.98,135.02,28334.0,113.8695,113.8695,113.8104,113.8442,28334.0
2020-07-02 14:45:00,135.01,135.04,135.01,135.04,31073.0,113.8357,113.861,113.8357,113.861,31073.0
2020-07-02 14:50:00,135.03,135.04,135.01,135.02,17657.0,113.8526,113.861,113.8357,113.8442,17657.0
2020-07-02 14:55:00,135.02,135.07,135.01,135.06,32982.0,113.8442,113.8863,113.8357,113.8779,32982.0
2020-07-02 15:00:00,135.06,135.09,135.03,135.08,65115.0,113.8779,113.9032,113.8526,113.8948,65115.0
2020-07-02 15:05:00,135.08,135.1,135.06,135.07,44180.0,113.8948,113.9116,113.8779,113.8863,44180.0
2020-07-02 15:10:00,135.07,135.11,135.06,135.09,35742.0,113.8863,113.9201,113.8779,113.9032,35742.0
2020-07-02 15:15:00,135.08,135.11,135.05,135.06,45137.0,113.8948,113.9201,113.8695,113.8779,45137.0
2020-07-02 15:20:00,135.06,135.08,135.05,135.06,51934.0,113.8779,113.8948,113.8695,113.8779,51934.0
2020-07-02 15:25:00,135.05,135.06,135.03,135.05,46224.0,113.8695,113.8779,113.8526,113.8695,46224.0
2020-07-02 15:30:00,135.05,135.07,135.01,135.05,53229.0,113.8695,113.8863,113.8357,113.8695,53229.0
2020-07-02 15:35:00,135.04,135.1,135.03,135.05,46023.0,113.861,113.9116,113.8526,113.8695,46023.0
2020-07-02 15:40:00,135.05,135.07,135.0,135.0,90691.0,113.8695,113.8863,113.8273,113.8273,90691.0
2020-07-02 15:45:00,135.0,135.07,135.0,135.06,95541.0,113.8273,113.8863,113.8273,113.8779,95541.0
2020-07-02 15:50:00,135.05,135.05,135.02,135.04,94630.0,113.8695,113.8695,113.8442,113.861,94630.0
2020-07-02 15:55:00,135.04,135.09,134.95,135.03,395406.0,113.861,113.9032,113.7851,113.8526,395406.0
2020-07-06 09:30:00,135.16,135.37,135.04,135.35,152918.0,113.9622,114.1393,113.861,114.1224,152918.0
2020-07-06 09:35:00,135.35,135.38,135.27,135.3,206234.0,114.1224,114.1477,114.055,114.0803,206234.0
2020-07-06 09:40:00,135.33,135.35,135.27,135.28,204146.0,114.1056,114.1224,114.055,114.0634,204146.0
2020-07-06 09:45:00,135.28,135.28,135.24,135.25,221105.0,114.0634,114.0634,114.0297,114.0381,221105.0
2020-07-06 09:50:00,135.26,135.26,135.14,135.19,66803.0,114.0465,114.0465,113.9454,113.9875,66803.0
2020-07-06 09:55:00,135.19,135.2,135.07,135.07,135349.0,113.9875,113.9959,113.8863,113.8863,135349.0
2020-07-06 10:00:00,135.07,135.1,134.96,135.08,218356.0,113.8863,113.9116,113.7936,113.8948,218356.0
2020-07-06 10:05:00,135.08,135.1,134.98,135.01,187549.0,113.8948,113.9116,113.8104,113.8357,187549.0
2020-07-06 10:10:00,135.03,135.11,135.02,135.08,115257.0,113.8526,113.9201,113.8442,113.8948,115257.0
2020-07-06 10:15:00,135.08,135.08,135.0,135.04,72536.0,113.8948,113.8948,113.8273,113.861,72536.0
2020-07-06 10:20:00,135.05,135.11,135.03,135.09,50748.0,113.8695,113.9201,113.8526,113.9032,50748.0
2020-07-06 10:25:00,135.08,135.11,135.06,135.08,74819.0,113.8948,113.9201,113.8779,113.8948,74819.0
2020-07-06 10:30:00,135.08,135.12,135.07,135.09,108397.0,113.8948,113.9285,113.8863,113.9032,108397.0
2020-07-06 10:35:00,135.09,135.12,135.08,135.09,100242.0,113.9032,113.9285,113.8948,113.9032,100242.0
2020-07-06 10:40:00,135.09,135.16,135.08,135.16,139282.0,113.9032,113.9622,113.8948,113.9622,139282.0
2020-07-06 10:45:00,135.16,135.18,135.12,135.14,124517.0,113.9622,113.9791,113.9285,113.9454,124517.0
2020-07-06 10:50:00,135.15,135.15,135.09,135.12,140289.0,113.9538,113.9538,113.9032,113.9285,140289.0
2020-07-06 10:55:00,135.11,135.13,135.09,135.1,59587.0,113.9201,113.9369,113.9032,113.9116,59587.0
2020-07-06 11:00:00,135.1,135.11,135.07,135.09,176132.0,113.9116,113.9201,113.8863,113.9032,176132.0
2020-07-06 11:05:00,135.09,135.11,135.08,135.11,79286.0,113.9032,113.9201,113.8948,113.9201,79286.0
2020-07-06 11:10:00,135.11,135.18,135.1,135.15,225591.0,113.9201,113.9791,113.9116,113.9538,225591.0
2020-07-06 11:15:00,135.15,135.21,135.14,135.2,103084.0,113.9538,114.0044,113.9454,113.9959,103084.0
2020-07-06 11:20:00,135.2,135.21,135.14,135.21,158681.0,113.9959,114.0044,113.9454,114.0044,158681.0
2020-07-06 11:25:00,135.21,135.21,135.15,135.15,99015.0,114.0044,114.0044,113.9538,113.9538,99015.0
2020-07-06 11:30:00,135.15,135.16,135.11,135.13,53813.0,113.9538,113.9622,113.9201,113.9369,53813.0
2020-07-06 11:35:00,135.13,135.14,135.1,135.11,77158.0,113.9369,113.9454,113.9116,113.9201,77158.0
2020-07-06 11:40:00,135.12,135.14,135.11,135.14,47291.0,113.9285,113.9454,113.9201,113.9454,47291.0
2020-07-06 11:45:00,135.13,135.14,135.09,135.12,152158.0,113.9369,113.9454,113.9032,113.9285,152158.0
2020-07-06 11:50:00,135.12,135.12,135.08,135.09,28413.0,113.9285,113.9285,113.8948,113.9032,28413.0
2020-07-06 11:55:00,135.09,135.09,135.06,135.08,32704.0,113.9032,113.9032,113.8779,113.8948,32704.0
2020-07-06 12:00:00,135.08,135.11,135.07,135.11,40169.0,113.8948,113.9201,113.8863,113.9201,40169.0
2020-07-06 12:05:00,135.11,135.13,135.1,135.13,57771.0,113.9201,113.9369,113.9116,113.9369,57771.0
2020-07-06 12:10:00,135.13,135.18,135.12,135.12,922552.0,113.9369,113.9791,113.9285,113.9285,922552.0
2020-07-06 12:15:00,135.12,135.13,135.11,135.13,54257.0,113.9285,113.9369,113.9201,113.9369,54257.0
2020-07-06 12:20:00,135.13,135.13,135.12,135.13,78624.0,113.9369,113.9369,113.9285,113.9369,78624.0
2020-07-06 12:25:00,135.13,135.14,135.12,135.14,44005.0,113.9369,113.9454,113.9285,113.9454,44005.0
2020-07-06 12:30:00,135.14,135.16,135.13,135.15,112859.0,113.9454,113.9622,113.9369,113.9538,112859.0
2020-07-06 12:35:00,135.16,135.16,135.15,135.15,32747.0,113.9622,113.9622,113.9538,113.9538,32747.0
2020-07-06 12:40:00,135.15,135.16,135.11,135.14,120050.0,113.9538,113.9622,113.9201,113.9454,120050.0
2020-07-06 12:45:00,135.14,135.16,135.13,135.15,40880.0,113.9454,113.9622,113.9369,113.9538,40880.0
2020-07-06 12:50:00,135.15,135.15,135.11,135.12,122079.0,113.9538,113.9538,113.9201,113.9285,122079.0
2020-07-06 12:55:00,135.12,135.13,135.07,135.08,374901.0,113.9285,113.9369,113.8863,113.8948,374901.0
2020-07-06 13:00:00,135.08,135.09,135.05,135.06,125384.0,113.8948,113.9032,113.8695,113.8779,125384.0
2020-07-06 13:05:00,135.06,135.07,135.02,135.02,310784.0,113.8779,113.8863,113.8442,113.8442,310784.0
2020-07-06 13:10:00,135.02,135.05,135.02,135.04,72727.0,113.8442,113.8695,113.8442,113.861,72727.0
2020-07-06 13:15:00,135.04,135.09,135.04,135.09,87101.0,113.861,113.9032,113.861,113.9032,87101.0
2020-07-06 13:20:00,135.09,135.1,135.07,135.08,69663.0,113.9032,113.9116,113.8863,113.8948,69663.0
2020-07-06 13:25:00,135.09,135.09,135.06,135.06,128207.0,113.9032,113.9032,113.8779,113.8779,128207.0
2020-07-06 13:30:00,135.06,135.08,135.06,135.07,53019.0,113.8779,113.8948,113.8779,113.8863,53019.0
2020-07-06 13:35:00,135.07,135.09,135.06,135.08,33069.0,113.8863,113.9032,113.8779,113.8948,33069.0
2020-07-06 13:40:00,135.08,135.11,135.08,135.11,15940.0,113.8948,113.9201,113.8948,113.9201,15940.0
2020-07-06 13:45:00,135.11,135.11,135.08,135.09,14808.0,113.9201,113.9201,113.8948,113.9032,14808.0
2020-07-06 13:50:00,135.09,135.1,135.07,135.1,71288.0,113.9032,113.9116,113.8863,113.9116,71288.0
2020-07-06 13:55:00,135.09,135.11,135.09,135.1,113012.0,113.9032,113.9201,113.9032,113.9116,113012.0
2020-07-06 14:00:00,135.11,135.11,135.07,135.1,96933.0,113.9201,113.9201,113.8863,113.9116,96933.0
2020-07-06 14:05:00,135.11,135.13,135.1,135.11,59030.0,113.9201,113.9369,113.9116,113.9201,59030.0
2020-07-06 14:10:00,135.11,135.11,135.09,135.09,56881.0,113.9201,113.9201,113.9032,113.9032,56881.0
2020-07-06 14:15:00,135.09,135.1,135.07,135.09,29786.0,113.9032,113.9116,113.8863,113.9032,29786.0
2020-07-06 14:20:00,135.09,135.1,135.07,135.08,28522.0,113.9032,113.9116,113.8863,113.8948,28522.0
2020-07-06 14:25:00,135.08,135.11,135.07,135.11,26553.0,113.8948,113.9201,113.8863,113.9201,26553.0
2020-07-06 14:30:00,135.11,135.15,134.97,135.07,317169.0,113.9201,113.9538,113.802,113.8863,317169.0
2020-07-06 14:35:00,135.08,135.13,135.07,135.11,65104.0,113.8948,113.9369,113.8863,113.9201,65104.0
2020-07-06 14:40:00,135.11,135.14,135.1,135.14,34026.0,113.9201,113.9454,113.9116,113.9454,34026.0
2020-07-06 14:45:00,135.13,135.15,135.13,135.15,14184.0,113.9369,113.9538,113.9369,113.9538,14184.0
2020-07-06 14:50:00,135.15,135.15,135.14,135.15,13054.0,113.9538,113.9538,113.9454,113.9538,13054.0
2020-07-06 14:55:00,135.15,135.17,135.13,135.15,96854.0,113.9538,113.9706,113.9369,113.9538,96854.0
2020-07-06 15:00:00,135.15,135.18,135.14,135.18,84349.0,113.9538,113.9791,113.9454,113.9791,84349.0
2020-07-06 15:05:00,135.18,135.22,135.17,135.19,145457.0,113.9791,114.0128,113.9706,113.9875,145457.0
2020-07-06 15:10:00,135.19,135.2,135.18,135.19,17985.0,113.9875,113.9959,113.9791,113.9875,17985.0
2020-07-06 15:15:00,135.2,135.21,135.17,135.19,68154.0,113.9959,114.0044,113.9706,113.9875,68154.0
2020-07-06 15:20:00,135.2,135.23,135.16,135.23,82130.0,113.9959,114.0212,113.9622,114.0212,82130.0
2020-07-06 15:25:00,135.23,135.28,135.22,135.28,56668.0,114.0212,114.0634,114.0128,114.0634,56668.0
2020-07-06 15:30:00,135.28,135.3,135.22,135.25,132747.0,114.0634,114.0803,114.0128,114.0381,132747.0
2020-07-06 15:35:00,135.25,135.33,135.25,135.32,150741.0,114.0381,114.1056,114.0381,114.0971,150741.0
2020-07-06 15:40:00,135.31,135.34,135.28,135.34,141111.0,114.0887,114.114,114.0634,114.114,141111.0
2020-07-06 15:45:00,135.34,135.4,135.33,135.4,189803.0,114.114,114.1646,114.1056,114.1646,189803.0
2020-07-06 15:50:00,135.4,135.43,135.37,135.42,141516.0,114.1646,114.1899,114.1393,114.1814,141516.0
2020-07-06 15:55:00,135.43,135.52,135.36,135.43,435680.0,114.1899,114.2658,114.1308,114.1899,435680.0
2020-07-07 09:30:00,135.25,135.4,135.25,135.33,157996.0,114.0381,114.1646,114.0381,114.1056,157996.0
2020-07-07 09:35:00,135.34,135.35,135.28,135.31,54066.0,114.114,114.1224,114.0634,114.0887,54066.0
2020-07-07 09:40:00,135.31,135.34,135.28,135.31,214336.0,114.0887,114.114,114.0634,114.0887,214336.0
2020-07-07 09:45:00,135.3,135.31,135.24,135.24,52896.0,114.0803,114.0887,114.0297,114.0297,52896.0
2020-07-07 09:50:00,135.24,135.29,135.24,135.27,82140.0,114.0297,114.0718,114.0297,114.055,82140.0
2020-07-07 09:55:00,135.26,135.29,135.22,135.28,96124.0,114.0465,114.0718,114.0128,114.0634,96124.0
2020-07-07 10:00:00,135.27,135.31,135.27,135.3,78327.0,114.055,114.0887,114.055,114.0803,78327.0
2020-07-07 10:05:00,135.3,135.3,135.27,135.28,105976.0,114.0803,114.0803,114.055,114.0634,105976.0
2020-07-07 10:10:00,135.28,135.33,135.27,135.33,103126.0,114.0634,114.1056,114.055,114.1056,103126.0
2020-07-07 10:15:00,135.33,135.34,135.31,135.33,94797.0,114.1056,114.114,114.0887,114.1056,94797.0
2020-07-07 10:20:00,135.34,135.37,135.33,135.37,203376.0,114.114,114.1393,114.1056,114.1393,203376.0
2020-07-07 10:25:00,135.36,135.4,135.34,135.37,171465.0,114.1308,114.1646,114.114,114.1393,171465.0
2020-07-07 10:30:00,135.37,135.38,135.31,135.32,154678.0,114.1393,114.1477,114.0887,114.0971,154678.0
2020-07-07 10:35:00,135.32,135.36,135.31,135.34,54476.0,114.0971,114.1308,114.0887,114.114,54476.0
2020-07-07 10:40:00,135.34,135.36,135.33,135.34,44093.0,114.114,114.1308,114.1056,114.114,44093.0
2020-07-07 10:45:00,135.34,135.38,135.34,135.35,146051.0,114.114,114.1477,114.114,114.1224,146051.0
2020-07-07 10:50:00,135.36,135.42,135.35,135.42,183301.0,114.1308,114.1814,114.1224,114.1814,183301.0
2020-07-07 10:55:00,135.42,135.42,135.36,135.36,166729.0,114.1814,114.1814,114.1308,114.1308,166729.0
2020-07-07 11:00:00,135.37,135.41,135.36,135.36,46550.0,114.1393,114.173,114.1308,114.1308,46550.0
2020-07-07 11:05:00,135.37,135.37,135.34,135.36,38865.0,114.1393,114.1393,114.114,114.1308,38865.0
2020-07-07 11:10:00,135.36,135.39,135.35,135.39,46178.0,114.1308,114.1561,114.1224,114.1561,46178.0
2020-07-07 11:15:00,135.39,135.4,135.38,135.4,85603.0,114.1561,114.1646,114.1477,114.1646,85603.0
2020-07-07 11:20:00,135.4,135.45,135.4,135.44,143232.0,114.1646,114.2067,114.1646,114.1983,143232.0
2020-07-07 11:25:00,135.44,135.45,135.43,135.43,35133.0,114.1983,114.2067,114.1899,114.1899,35133.0
2020-07-07 11:30:00,135.44,135.5,135.43,135.49,140120.0,114.1983,114.2489,114.1899,114.2405,140120.0
2020-07-07 11:35:00,135.49,135.5,135.47,135.47,81088.0,114.2405,114.2489,114.2236,114.2236,81088.0
2020-07-07 11:40:00,135.47,135.51,135.46,135.47,56380.0,114.2236,114.2573,114.2152,114.2236,56380.0
2020-07-07 11:45:00,135.47,135.47,135.45,135.46,44655.0,114.2236,114.2236,114.2067,114.2152,44655.0
2020-07-07 11:50:00,135.46,135.47,135.45,135.46,32089.0,114.2152,114.2236,114.2067,114.2152,32089.0
2020-07-07 11:55:00,135.47,135.47,135.37,135.4,94104.0,114.2236,114.2236,114.1393,114.1646,94104.0
2020-07-07 12:00:00,135.41,135.41,135.39,135.4,121110.0,114.173,114.173,114.1561,114.1646,121110.0
2020-07-07 12:05:00,135.4,135.44,135.38,135.44,51042.0,114.1646,114.1983,114.1477,114.1983,51042.0
2020-07-07 12:10:00,135.44,135.45,135.42,135.43,45576.0,114.1983,114.2067,114.1814,114.1899,45576.0
2020-07-07 12:15:00,135.44,135.44,135.4,135.44,72123.0,114.1983,114.1983,114.1646,114.1983,72123.0
2020-07-07 12:20:00,135.43,135.44,135.4,135.41,115611.0,114.1899,114.1983,114.1646,114.173,115611.0
2020-07-07 12:25:00,135.41,135.47,135.4,135.47,37077.0,114.173,114.2236,114.1646,114.2236,37077.0
2020-07-07 12:30:00,135.47,135.51,135.46,135.48,106736.0,114.2236,114.2573,114.2152,114.232,106736.0
2020-07-07 12:35:00,135.48,135.5,135.46,135.5,65547.0,114.232,114.2489,114.2152,114.2489,65547.0
2020-07-07 12:40:00,135.5,135.51,135.46,135.47,53314.0,114.2489,114.2573,114.2152,114.2236,53314.0
2020-07-07 12:45:00,135.47,135.49,135.46,135.49,65131.0,114.2236,114.2405,114.2152,114.2405,65131.0
2020-07-07 12:50:00,135.49,135.49,135.48,135.49,37145.0,114.2405,114.2405,114.232,114.2405,37145.0
2020-07-07 12:55:00,135.49,135.5,135.48,135.49,47665.0,114.2405,114.2489,114.232,114.2405,47665.0
2020-07-07 13:00:00,135.49,135.49,135.45,135.46,32842.0,114.2405,114.2405,114.2067,114.2152,32842.0
2020-07-07 13:05:00,135.46,135.47,135.44,135.46,27459.0,114.2152,114.2236,114.1983,114.2152,27459.0
2020-07-07 13:10:00,135.46,135.49,135.45,135.49,23555.0,114.2152,114.2405,114.2067,114.2405,23555.0
2020-07-07 13:15:00,135.49,135.49,135.46,135.47,25249.0,114.2405,114.2405,114.2152,114.2236,25249.0
2020-07-07 13:20:00,135.47,135.48,135.45,135.47,67125.0,114.2236,114.232,114.2067,114.2236,67125.0
2020-07-07 13:25:00,135.47,135.48,135.44,135.48,92928.0,114.2236,114.232,114.1983,114.232,92928.0
2020-07-07 13:30:00,135.47,135.49,135.46,135.47,161354.0,114.2236,114.2405,114.2152,114.2236,161354.0
2020-07-07 13:35:00,135.47,135.49,135.46,135.49,127013.0,114.2236,114.2405,114.2152,114.2405,127013.0
2020-07-07 13:40:00,135.49,135.52,135.48,135.52,72950.0,114.2405,114.2658,114.232,114.2658,72950.0
2020-07-07 13:45:00,135.52,135.56,135.51,135.55,51438.0,114.2658,114.2995,114.2573,114.291,51438.0
2020-07-07 13:50:00,135.56,135.56,135.51,135.52,40865.0,114.2995,114.2995,114.2573,114.2658,40865.0
2020-07-07 13:55:00,135.52,135.55,135.5,135.52,96262.0,114.2658,114.291,114.2489,114.2658,96262.0
2020-07-07 14:00:00,135.51,135.53,135.51,135.52,30789.0,114.2573,114.2742,114.2573,114.2658,30789.0
2020-07-07 14:05:00,135.52,135.56,135.51,135.56,91009.0,114.2658,114.2995,114.2573,114.2995,91009.0
2020-07-07 14:10:00,135.56,135.61,135.55,135.58,81956.0,114.2995,114.3416,114.291,114.3163,81956.0
2020-07-07 14:15:00,135.58,135.6,135.56,135.59,63569.0,114.3163,114.3332,114.2995,114.3248,63569.0
2020-07-07 14:20:00,135.59,135.65,135.57,135.59,72125.0,114.3248,114.3754,114.3079,114.3248,72125.0
2020-07-07 14:25:00,135.59,135.63,135.59,135.63,38619.0,114.3248,114.3585,114.3248,114.3585,38619.0
2020-07-07 14:30:00,135.62,135.65,135.58,135.64,46207.0,114.3501,114.3754,114.3163,114.3669,46207.0
2020-07-07 14:35:00,135.64,135.68,135.56,135.57,140479.0,114.3669,114.4007,114.2995,114.3079,140479.0
2020-07-07 14:40:00,135.56,135.59,135.52,135.53,150403.0,114.2995,114.3248,114.2658,114.2742,150403.0
2020-07-07 14:45:00,135.53,135.58,135.53,135.55,106211.0,114.2742,114.3163,114.2742,114.291,106211.0
2020-07-07 14:50:00,135.54,135.58,135.54,135.58,73306.0,114.2826,114.3163,114.2826,114.3163,73306.0
2020-07-07 14:55:00,135.58,135.6,135.53,135.59,52458.0,114.3163,114.3332,114.2742,114.3248,52458.0
2020-07-07 15:00:00,135.6,135.61,135.52,135.54,122072.0,114.3332,114.3416,114.2658,114.2826,122072.0
2020-07-07 15:05:00,135.53,135.59,135.52,135.58,87674.0,114.2742,114.3248,114.2658,114.3163,87674.0
2020-07-07 15:10:00,135.56,135.61,135.56,135.61,34919.0,114.2995,114.3416,114.2995,114.3416,34919.0
2020-07-07 15:15:00,135.61,135.63,135.58,135.59,92044.0,114.3416,114.3585,114.3163,114.3248,92044.0
2020-07-07 15:20:00,135.6,135.65,135.56,135.65,539219.0,114.3332,114.3754,114.2995,114.3754,539219.0
2020-07-07 15:25:00,135.65,135.67,135.6,135.63,128520.0,114.3754,114.3922,114.3332,114.3585,128520.0
2020-07-07 15:30:00,135.62,135.66,135.56,135.6,242062.0,114.3501,114.3838,114.2995,114.3332,242062.0
2020-07-07 15:35:00,135.61,135.62,135.57,135.61,189506.0,114.3416,114.3501,114.3079,114.3416,189506.0
2020-07-07 15:40:00,135.61,135.62,135.59,135.61,78508.0,114.3416,114.3501,114.3248,114.3416,78508.0
2020-07-07 15:45:00,135.6,135.61,135.58,135.61,228304.0,114.3332,114.3416,114.3163,114.3416,228304.0
2020-07-07 15:50:00,135.61,135.61,135.47,135.51,473610.0,114.3416,114.3416,114.2236,114.2573,473610.0
2020-07-07 15:55:00,135.52,135.66,135.42,135.62,1025938.0,114.2658,114.3838,114.1814,114.3501,1025938.0
2020-07-08 09:30:00,135.67,135.71,135.6,135.64,138787.0,114.3922,114.426,114.3332,114.3669,138787.0
2020-07-08 09:35:00,135.64,135.65,135.6,135.61,193141.0,114.3669,114.3754,114.3332,114.3416,193141.0
2020-07-08 09:40:00,135.61,135.63,135.55,135.56,371196.0,114.3416,114.3585,114.291,114.2995,371196.0
2020-07-08 09:45:00,135.55,135.55,135.47,135.5,152974.0,114.291,114.291,114.2236,114.2489,152974.0
2020-07-08 09:50:00,135.5,135.51,135.46,135.48,61614.0,114.2489,114.2573,114.2152,114.232,61614.0
2020-07-08 09:55:00,135.48,135.51,135.47,135.5,168629.0,114.232,114.2573,114.2236,114.2489,168629.0
2020-07-08 10:00:00,135.5,135.51,135.36,135.38,98887.0,114.2489,114.2573,114.1308,114.1477,98887.0
2020-07-08 10:05:00,135.38,135.5,135.37,135.48,207809.0,114.1477,114.2489,114.1393,114.232,207809.0
2020-07-08 10:10:00,135.48,135.54,135.47,135.51,54775.0,114.232,114.2826,114.2236,114.2573,54775.0
2020-07-08 10:15:00,135.51,135.56,135.51,135.55,84220.0,114.2573,114.2995,114.2573,114.291,84220.0
2020-07-08 10:20:00,135.55,135.59,135.55,135.56,240462.0,114.291,114.3248,114.291,114.2995,240462.0
2020-07-08 10:25:00,135.55,135.57,135.53,135.54,288603.0,114.291,114.3079,114.2742,114.2826,288603.0
2020-07-08 10:30:00,135.55,135.55,135.48,135.51,218313.0,114.291,114.291,114.232,114.2573,218313.0
2020-07-08 10:35:00,135.52,135.53,135.5,135.51,53411.0,114.2658,114.2742,114.2489,114.2573,53411.0
2020-07-08 10:40:00,135.5,135.53,135.5,135.52,54154.0,114.2489,114.2742,114.2489,114.2658,54154.0
2020-07-08 10:45:00,135.51,135.52,135.47,135.49,49777.0,114.2573,114.2658,114.2236,114.2405,49777.0
2020-07-08 10:50:00,135.5,135.51,135.42,135.42,80766.0,114.2489,114.2573,114.1814,114.1814,80766.0
2020-07-08 10:55:00,135.42,135.45,135.39,135.43,226873.0,114.1814,114.2067,114.1561,114.1899,226873.0
2020-07-08 11:00:00,135.42,135.42,135.32,135.35,117335.0,114.1814,114.1814,114.0971,114.1224,117335.0
2020-07-08 11:05:00,135.35,135.36,135.24,135.28,181358.0,114.1224,114.1308,114.0297,114.0634,181358.0
2020-07-08 11:10:00,135.29,135.37,135.26,135.36,198157.0,114.0718,114.1393,114.0465,114.1308,198157.0
2020-07-08 11:15:00,135.35,135.35,135.32,135.35,26070.0,114.1224,114.1224,114.0971,114.1224,26070.0
2020-07-08 11:20:00,135.35,135.41,135.31,135.33,61325.0,114.1224,114.173,114.0887,114.1056,61325.0
2020-07-08 11:25:00,135.34,135.36,135.23,135.25,259970.0,114.114,114.1308,114.0212,114.0381,259970.0
2020-07-08 11:30:00,135.25,135.34,135.25,135.31,167182.0,114.0381,114.114,114.0381,114.0887,167182.0
2020-07-08 11:35:00,135.31,135.34,135.29,135.32,145396.0,114.0887,114.114,114.0718,114.0971,145396.0
2020-07-08 11:40:00,135.32,135.33,135.3,135.33,38441.0,114.0971,114.1056,114.0803,114.1056,38441.0
2020-07-08 11:45:00,135.33,135.36,135.32,135.34,24339.0,114.1056,114.1308,114.0971,114.114,24339.0
2020-07-08 11:50:00,135.34,135.35,135.34,135.34,18478.0,114.114,114.1224,114.114,114.114,18478.0
2020-07-08 11:55:00,135.34,135.35,135.33,135.35,33763.0,114.114,114.1224,114.1056,114.1224,33763.0
2020-07-08 12:00:00,135.34,135.35,135.32,135.34,15460.0,114.114,114.1224,114.0971,114.114,15460.0
2020-07-08 12:05:00,135.34,135.35,135.32,135.34,23196.0,114.114,114.1224,114.0971,114.114,23196.0
2020-07-08 12:10:00,135.35,135.39,135.34,135.38,17623.0,114.1224,114.1561,114.114,114.1477,17623.0
2020-07-08 12:15:00,135.39,135.4,135.33,135.4,417407.0,114.1561,114.1646,114.1056,114.1646,417407.0
2020-07-08 12:20:00,135.39,135.42,135.37,135.38,26904.0,114.1561,114.1814,114.1393,114.1477,26904.0
2020-07-08 12:25:00,135.38,135.38,135.36,135.37,89112.0,114.1477,114.1477,114.1308,114.1393,89112.0
2020-07-08 12:30:00,135.37,135.38,135.36,135.37,89744.0,114.1393,114.1477,114.1308,114.1393,89744.0
2020-07-08 12:35:00,135.36,135.38,135.35,135.37,26067.0,114.1308,114.1477,114.1224,114.1393,26067.0
2020-07-08 12:40:00,135.38,135.38,135.35,135.35,25173.0,114.1477,114.1477,114.1224,114.1224,25173.0
2020-07-08 12:45:00,135.36,135.37,135.32,135.33,49798.0,114.1308,114.1393,114.0971,114.1056,49798.0
2020-07-08 12:50:00,135.33,135.35,135.33,135.34,20473.0,114.1056,114.1224,114.1056,114.114,20473.0
2020-07-08 12:55:00,135.34,135.34,135.31,135.33,46993.0,114.114,114.114,114.0887,114.1056,46993.0
2020-07-08 13:00:00,135.33,135.38,135.32,135.38,180142.0,114.1056,114.1477,114.0971,114.1477,180142.0
2020-07-08 13:05:00,135.38,135.38,135.37,135.37,18649.0,114.1477,114.1477,114.1393,114.1393,18649.0
2020-07-08 13:10:00,135.37,135.39,135.36,135.39,101475.0,114.1393,114.1561,114.1308,114.1561,101475.0
2020-07-08 13:15:00,135.39,135.4,135.39,135.4,178573.0,114.1561,114.1646,114.1561,114.1646,178573.0
2020-07-08 13:20:00,135.4,135.42,135.39,135.41,99610.0,114.1646,114.1814,114.1561,114.173,99610.0
2020-07-08 13:25:00,135.4,135.44,135.4,135.44,47908.0,114.1646,114.1983,114.1646,114.1983,47908.0
2020-07-08 13:30:00,135.44,135.45,135.43,135.45,43669.0,114.1983,114.2067,114.1899,114.2067,43669.0
2020-07-08 13:35:00,135.44,135.46,135.44,135.46,60093.0,114.1983,114.2152,114.1983,114.2152,60093.0
2020-07-08 13:40:00,135.46,135.49,135.45,135.47,103768.0,114.2152,114.2405,114.2067,114.2236,103768.0
2020-07-08 13:45:00,135.47,135.48,135.46,135.47,41346.0,114.2236,114.232,114.2152,114.2236,41346.0
2020-07-08 13:50:00,135.47,135.48,135.44,135.47,21750.0,114.2236,114.232,114.1983,114.2236,21750.0
2020-07-08 13:55:00,135.47,135.51,135.46,135.48,42990.0,114.2236,114.2573,114.2152,114.232,42990.0
2020-07-08 14:00:00,135.47,135.51,135.47,135.48,80732.0,114.2236,114.2573,114.2236,114.232,80732.0
2020-07-08 14:05:00,135.47,135.53,135.47,135.53,6419.0,114.2236,114.2742,114.2236,114.2742,6419.0
2020-07-08 14:10:00,135.53,135.54,135.49,135.49,33431.0,114.2742,114.2826,114.2405,114.2405,33431.0
2020-07-08 14:15:00,135.49,135.53,135.47,135.5,21955.0,114.2405,114.2742,114.2236,114.2489,21955.0
2020-07-08 14:20:00,135.5,135.53,135.49,135.53,34471.0,114.2489,114.2742,114.2405,114.2742,34471.0
2020-07-08 14:25:00,135.52,135.55,135.52,135.54,28039.0,114.2658,114.291,114.2658,114.2826,28039.0
2020-07-08 14:30:00,135.54,135.56,135.53,135.54,50697.0,114.2826,114.2995,114.2742,114.2826,50697.0
2020-07-08 14:35:00,135.54,135.6,135.53,135.59,99393.0,114.2826,114.3332,114.2742,114.3248,99393.0
2020-07-08 14:40:00,135.59,135.6,135.53,135.54,108484.0,114.3248,114.3332,114.2742,114.2826,108484.0
2020-07-08 14:45:00,135.54,135.55,135.51,135.53,32345.0,114.2826,114.291,114.2573,114.2742,32345.0
2020-07-08 14:50:00,135.54,135.57,135.54,135.55,18207.0,114.2826,114.3079,114.2826,114.291,18207.0
2020-07-08 14:55:00,135.56,135.59,135.53,135.57,32818.0,114.2995,114.3248,114.2742,114.3079,32818.0
2020-07-08 15:00:00,135.58,135.6,135.57,135.59,37718.0,114.3163,114.3332,114.3079,114.3248,37718.0
2020-07-08 15:05:00,135.59,135.6,135.54,135.56,44127.0,114.3248,114.3332,114.2826,114.2995,44127.0
2020-07-08 15:10:00,135.56,135.6,135.56,135.58,35572.0,114.2995,114.3332,114.2995,114.3163,35572.0
2020-07-08 15:15:00,135.58,135.59,135.56,135.56,27213.0,114.3163,114.3248,114.2995,114.2995,27213.0
2020-07-08 15:20:00,135.56,135.57,135.53,135.55,99399.0,114.2995,114.3079,114.2742,114.291,99399.0
2020-07-08 15:25:00,135.55,135.55,135.54,135.55,171021.0,114.291,114.291,114.2826,114.291,171021.0
2020-07-08 15:30:00,135.54,135.55,135.53,135.54,46567.0,114.2826,114.291,114.2742,114.2826,46567.0
2020-07-08 15:35:00,135.53,135.55,135.52,135.54,66080.0,114.2742,114.291,114.2658,114.2826,66080.0
2020-07-08 15:40:00,135.54,135.55,135.53,135.54,53646.0,114.2826,114.291,114.2742,114.2826,53646.0
2020-07-08 15:45:00,135.54,135.55,135.53,135.53,176318.0,114.2826,114.291,114.2742,114.2742,176318.0
2020-07-08 15:50:00,135.53,135.54,135.46,135.49,150116.0,114.2742,114.2826,114.2152,114.2405,150116.0
2020-07-08 15:55:00,135.49,135.49,135.28,135.37,583514.0,114.2405,114.2405,114.0634,114.1393,583514.0
2020-07-09 09:30:00,135.64,135.64,135.5,135.51,81112.0,114.3669,114.3669,114.2489,114.2573,81112.0
2020-07-09 09:35:00,135.51,135.54,135.48,135.49,142115.0,114.2573,114.2826,114.232,114.2405,142115.0
2020-07-09 09:40:00,135.49,135.54,135.48,135.5,205873.0,114.2405,114.2826,114.232,114.2489,205873.0
2020-07-09 09:45:00,135.51,135.52,135.47,135.48,66315.0,114.2573,114.2658,114.2236,114.232,66315.0
2020-07-09 09:50:00,135.48,135.53,135.45,135.5,163333.0,114.232,114.2742,114.2067,114.2489,163333.0
2020-07-09 09:55:00,135.5,135.55,135.49,135.53,78896.0,114.2489,114.291,114.2405,114.2742,78896.0
2020-07-09 10:00:00,135.53,135.57,135.51,135.56,50356.0,114.2742,114.3079,114.2573,114.2995,50356.0
2020-07-09 10:05:00,135.55,135.58,135.54,135.58,156190.0,114.291,114.3163,114.2826,114.3163,156190.0
2020-07-09 10:10:00,135.58,135.66,135.55,135.66,183650.0,114.3163,114.3838,114.291,114.3838,183650.0
2020-07-09 10:15:00,135.66,135.7,135.6,135.61,120877.0,114.3838,114.4175,114.3332,114.3416,120877.0
2020-07-09 10:20:00,135.6,135.63,135.57,135.6,94518.0,114.3332,114.3585,114.3079,114.3332,94518.0
2020-07-09 10:25:00,135.6,135.64,135.6,135.64,19139.0,114.3332,114.3669,114.3332,114.3669,19139.0
2020-07-09 10:30:00,135.64,135.69,135.63,135.68,69613.0,114.3669,114.4091,114.3585,114.4007,69613.0
2020-07-09 10:35:00,135.68,135.68,135.56,135.58,83932.0,114.4007,114.4007,114.2995,114.3163,83932.0
2020-07-09 10:40:00,135.58,135.62,135.56,135.59,58710.0,114.3163,114.3501,114.2995,114.3248,58710.0
2020-07-09 10:45:00,135.59,135.59,135.55,135.55,89392.0,114.3248,114.3248,114.291,114.291,89392.0
2020-07-09 10:50:00,135.54,135.55,135.45,135.5,385410.0,114.2826,114.291,114.2067,114.2489,385410.0
2020-07-09 10:55:00,135.5,135.59,135.49,135.57,90824.0,114.2489,114.3248,114.2405,114.3079,90824.0
2020-07-09 11:00:00,135.58,135.61,135.52,135.53,375238.0,114.3163,114.3416,114.2658,114.2742,375238.0
2020-07-09 11:05:00,135.52,135.56,135.51,135.55,49024.0,114.2658,114.2995,114.2573,114.291,49024.0
2020-07-09 11:10:00,135.55,135.59,135.5,135.5,48917.0,114.291,114.3248,114.2489,114.2489,48917.0
2020-07-09 11:15:00,135.5,135.54,135.42,135.47,148624.0,114.2489,114.2826,114.1814,114.2236,148624.0
2020-07-09 11:20:00,135.46,135.53,135.46,135.51,22312.0,114.2152,114.2742,114.2152,114.2573,22312.0
2020-07-09 11:25:00,135.5,135.68,135.49,135.67,264623.0,114.2489,114.4007,114.2405,114.3922,264623.0
2020-07-09 11:30:00,135.66,135.68,135.63,135.64,219181.0,114.3838,114.4007,114.3585,114.3669,219181.0
2020-07-09 11:35:00,135.63,135.67,135.63,135.64,60174.0,114.3585,114.3922,114.3585,114.3669,60174.0
2020-07-09 11:40:00,135.64,135.64,135.59,135.61,41696.0,114.3669,114.3669,114.3248,114.3416,41696.0
2020-07-09 11:45:00,135.62,135.67,135.61,135.64,39233.0,114.3501,114.3922,114.3416,114.3669,39233.0
2020-07-09 11:50:00,135.65,135.68,135.63,135.65,101679.0,114.3754,114.4007,114.3585,114.3754,101679.0
2020-07-09 11:55:00,135.65,135.66,135.6,135.61,48449.0,114.3754,114.3838,114.3332,114.3416,48449.0
2020-07-09 12:00:00,135.62,135.63,135.57,135.62,43665.0,114.3501,114.3585,114.3079,114.3501,43665.0
2020-07-09 12:05:00,135.61,135.64,135.58,135.64,42967.0,114.3416,114.3669,114.3163,114.3669,42967.0
2020-07-09 12:10:00,135.64,135.67,135.63,135.65,67001.0,114.3669,114.3922,114.3585,114.3754,67001.0
2020-07-09 12:15:00,135.64,135.65,135.61,135.64,207647.0,114.3669,114.3754,114.3416,114.3669,207647.0
2020-07-09 12:20:00,135.65,135.67,135.64,135.65,94826.0,114.3754,114.3922,114.3669,114.3754,94826.0
2020-07-09 12:25:00,135.65,135.66,135.64,135.66,48314.0,114.3754,114.3838,114.3669,114.3838,48314.0
2020-07-09 12:30:00,135.65,135.66,135.65,135.65,28914.0,114.3754,114.3838,114.3754,114.3754,28914.0
2020-07-09 12:35:00,135.66,135.68,135.65,135.68,44533.0,114.3838,114.4007,114.3754,114.4007,44533.0
2020-07-09 12:40:00,135.68,135.71,135.67,135.69,87779.0,114.4007,114.426,114.3922,114.4091,87779.0
2020-07-09 12:45:00,135.69,135.74,135.69,135.73,131936.0,114.4091,114.4513,114.4091,114.4428,131936.0
2020-07-09 12:50:00,135.72,135.73,135.7,135.72,34032.0,114.4344,114.4428,114.4175,114.4344,34032.0
2020-07-09 12:55:00,135.72,135.73,135.67,135.69,64840.0,114.4344,114.4428,114.3922,114.4091,64840.0
2020-07-09 13:00:00,135.69,135.93,135.67,135.84,177823.0,114.4091,114.6115,114.3922,114.5356,177823.0
2020-07-09 13:05:00,135.83,135.86,135.8,135.86,93062.0,114.5271,114.5524,114.5018,114.5524,93062.0
2020-07-09 13:10:00,135.87,135.92,135.86,135.9,13393.0,114.5609,114.603,114.5524,114.5862,13393.0
2020-07-09 13:15:00,135.91,135.92,135.86,135.88,22226.0,114.5946,114.603,114.5524,114.5693,22226.0
2020-07-09 13:20:00,135.88,135.91,135.87,135.91,14939.0,114.5693,114.5946,114.5609,114.5946,14939.0
2020-07-09 13:25:00,135.91,135.96,135.91,135.95,108762.0,114.5946,114.6367,114.5946,114.6283,108762.0
2020-07-09 13:30:00,135.94,135.98,135.94,135.95,34782.0,114.6199,114.6536,114.6199,114.6283,34782.0
2020-07-09 13:35:00,135.95,135.99,135.94,135.98,43324.0,114.6283,114.662,114.6199,114.6536,43324.0
2020-07-09 13:40:00,135.99,136.0,135.97,135.98,39761.0,114.662,114.6705,114.6452,114.6536,39761.0
2020-07-09 13:45:00,135.98,135.99,135.97,135.99,87319.0,114.6536,114.662,114.6452,114.662,87319.0
2020-07-09 13:50:00,135.98,136.1,135.97,136.04,171480.0,114.6536,114.7548,114.6452,114.7042,171480.0
2020-07-09 13:55:00,136.05,136.14,136.05,136.09,127824.0,114.7126,114.7885,114.7126,114.7464,127824.0
2020-07-09 14:00:00,136.09,136.14,136.09,136.11,101133.0,114.7464,114.7885,114.7464,114.7632,101133.0
2020-07-09 14:05:00,136.11,136.12,136.06,136.06,366739.0,114.7632,114.7717,114.7211,114.7211,366739.0
2020-07-09 14:10:00,136.07,136.08,135.98,136.05,365803.0,114.7295,114.7379,114.6536,114.7126,365803.0
2020-07-09 14:15:00,136.04,136.08,136.04,136.08,28500.0,114.7042,114.7379,114.7042,114.7379,28500.0
2020-07-09 14:20:00,136.08,136.09,136.07,136.09,56961.0,114.7379,114.7464,114.7295,114.7464,56961.0
2020-07-09 14:25:00,136.09,136.11,136.08,136.11,131998.0,114.7464,114.7632,114.7379,114.7632,131998.0
2020-07-09 14:30:00,136.11,136.13,136.1,136.13,68242.0,114.7632,114.7801,114.7548,114.7801,68242.0
2020-07-09 14:35:00,136.13,136.13,136.05,136.06,148648.0,114.7801,114.7801,114.7126,114.7211,148648.0
2020-07-09 14:40:00,136.06,136.07,136.0,136.0,39692.0,114.7211,114.7295,114.6705,114.6705,39692.0
2020-07-09 14:45:00,136.0,136.07,136.0,136.06,49618.0,114.6705,114.7295,114.6705,114.7211,49618.0
2020-07-09 14:50:00,136.07,136.09,136.06,136.09,31931.0,114.7295,114.7464,114.7211,114.7464,31931.0
2020-07-09 14:55:00,136.1,136.15,136.09,136.15,171959.0,114.7548,114.7969,114.7464,114.7969,171959.0
2020-07-09 15:00:00,136.15,136.18,136.13,136.18,125337.0,114.7969,114.8222,114.7801,114.8222,125337.0
2020-07-09 15:05:00,136.18,136.21,136.17,136.2,134121.0,114.8222,114.8475,114.8138,114.8391,134121.0
2020-07-09 15:10:00,136.2,136.21,136.19,136.21,302022.0,114.8391,114.8475,114.8307,114.8475,302022.0
2020-07-09 15:15:00,136.21,136.22,136.18,136.18,39925.0,114.8475,114.856,114.8222,114.8222,39925.0
2020-07-09 15:20:00,136.18,136.19,136.12,136.16,30101.0,114.8222,114.8307,114.7717,114.8054,30101.0
2020-07-09 15:25:00,136.16,136.19,136.15,136.18,72695.0,114.8054,114.8307,114.7969,114.8222,72695.0
2020-07-09 15:30:00,136.18,136.25,136.09,136.1,223265.0,114.8222,114.8813,114.7464,114.7548,223265.0
2020-07-09 15:35:00,136.1,136.1,136.02,136.08,128750.0,114.7548,114.7548,114.6873,114.7379,128750.0
2020-07-09 15:40:00,136.07,136.12,136.06,136.1,89343.0,114.7295,114.7717,114.7211,114.7548,89343.0
2020-07-09 15:45:00,136.11,136.17,136.1,136.14,141834.0,114.7632,114.8138,114.7548,114.7885,141834.0
2020-07-09 15:50:00,136.13,136.13,136.08,136.09,187047.0,114.7801,114.7801,114.7379,114.7464,187047.0
2020-07-09 15:55:00,136.09,136.18,136.08,136.12,377088.0,114.7464,114.8222,114.7379,114.7717,377088.0
2020-07-10 09:30:00,136.31,136.35,136.28,136.35,48369.0,114.9319,114.9656,114.9066,114.9656,48369.0
2020-07-10 09:35:00,136.36,136.42,136.33,136.41,232332.0,114.974,115.0246,114.9487,115.0162,232332.0
2020-07-10 09:40:00,136.41,136.42,136.32,136.33,249185.0,115.0162,115.0246,114.9403,114.9487,249185.0
2020-07-10 09:45:00,136.33,136.33,136.21,136.22,397031.0,114.9487,114.9487,114.8475,114.856,397031.0
2020-07-10 09:50:00,136.21,136.26,136.15,136.17,218268.0,114.8475,114.8897,114.7969,114.8138,218268.0
2020-07-10 09:55:00,136.17,136.18,136.15,136.17,53400.0,114.8138,114.8222,114.7969,114.8138,53400.0
2020-07-10 10:00:00,136.17,136.18,136.07,136.12,218596.0,114.8138,114.8222,114.7295,114.7717,218596.0
2020-07-10 10:05:00,136.12,136.16,136.11,136.14,396943.0,114.7717,114.8054,114.7632,114.7885,396943.0
2020-07-10 10:10:00,136.15,136.18,136.14,136.18,44164.0,114.7969,114.8222,114.7885,114.8222,44164.0
2020-07-10 10:15:00,136.18,136.18,136.16,136.17,18504.0,114.8222,114.8222,114.8054,114.8138,18504.0
2020-07-10 10:20:00,136.17,136.17,136.13,136.15,71700.0,114.8138,114.8138,114.7801,114.7969,71700.0
2020-07-10 10:25:00,136.15,136.15,136.1,136.13,88980.0,114.7969,114.7969,114.7548,114.7801,88980.0
2020-07-10 10:30:00,136.14,136.17,136.12,136.15,164611.0,114.7885,114.8138,114.7717,114.7969,164611.0
2020-07-10 10:35:00,136.15,136.17,136.1,136.11,139962.0,114.7969,114.8138,114.7548,114.7632,139962.0
2020-07-10 10:40:00,136.12,136.17,136.12,136.16,32231.0,114.7717,114.8138,114.7717,114.8054,32231.0
2020-07-10 10:45:00,136.17,136.18,136.14,136.15,32438.0,114.8138,114.8222,114.7885,114.7969,32438.0
2020-07-10 10:50:00,136.15,136.15,136.05,136.07,50376.0,114.7969,114.7969,114.7126,114.7295,50376.0
2020-07-10 10:55:00,136.07,136.12,136.07,136.12,45844.0,114.7295,114.7717,114.7295,114.7717,45844.0
2020-07-10 11:00:00,136.12,136.12,136.05,136.06,9028.0,114.7717,114.7717,114.7126,114.7211,9028.0
2020-07-10 11:05:00,136.05,136.12,136.05,136.09,31554.0,114.7126,114.7717,114.7126,114.7464,31554.0
2020-07-10 11:10:00,136.09,136.15,136.09,136.13,44207.0,114.7464,114.7969,114.7464,114.7801,44207.0
2020-07-10 11:15:00,136.13,136.15,136.09,136.13,112250.0,114.7801,114.7969,114.7464,114.7801,112250.0
2020-07-10 11:20:00,136.13,136.13,136.07,136.08,55793.0,114.7801,114.7801,114.7295,114.7379,55793.0
2020-07-10 11:25:00,136.09,136.09,136.03,136.05,43080.0,114.7464,114.7464,114.6958,114.7126,43080.0
2020-07-10 11:30:00,136.04,136.05,136.01,136.02,32143.0,114.7042,114.7126,114.6789,114.6873,32143.0
2020-07-10 11:35:00,136.02,136.03,136.0,136.0,55396.0,114.6873,114.6958,114.6705,114.6705,55396.0
2020-07-10 11:40:00,136.0,136.01,135.99,136.0,43227.0,114.6705,114.6789,114.662,114.6705,43227.0
2020-07-10 11:45:00,136.0,136.0,135.92,135.97,110150.0,114.6705,114.6705,114.603,114.6452,110150.0
2020-07-10 11:50:00,135.96,135.97,135.91,135.93,54346.0,114.6367,114.6452,114.5946,114.6115,54346.0
2020-07-10 11:55:00,135.93,135.94,135.89,135.89,94542.0,114.6115,114.6199,114.5777,114.5777,94542.0
2020-07-10 12:00:00,135.89,135.92,135.84,135.92,51086.0,114.5777,114.603,114.5356,114.603,51086.0
2020-07-10 12:05:00,135.92,135.95,135.89,135.9,27947.0,114.603,114.6283,114.5777,114.5862,27947.0
2020-07-10 12:10:00,135.91,135.95,135.88,135.94,17344.0,114.5946,114.6283,114.5693,114.6199,17344.0
2020-07-10 12:15:00,135.94,135.95,135.89,135.9,260982.0,114.6199,114.6283,114.5777,114.5862,260982.0
2020-07-10 12:20:00,135.89,135.93,135.89,135.93,104547.0,114.5777,114.6115,114.5777,114.6115,104547.0
2020-07-10 12:25:00,135.93,135.94,135.91,135.92,83128.0,114.6115,114.6199,114.5946,114.603,83128.0
2020-07-10 12:30:00,135.93,135.93,135.9,135.91,38281.0,114.6115,114.6115,114.5862,114.5946,38281.0
2020-07-10 12:35:00,135.92,135.92,135.86,135.86,8258.0,114.603,114.603,114.5524,114.5524,8258.0
2020-07-10 12:40:00,135.87,135.88,135.85,135.88,15621.0,114.5609,114.5693,114.544,114.5693,15621.0
2020-07-10 12:45:00,135.88,135.88,135.81,135.81,31539.0,114.5693,114.5693,114.5103,114.5103,31539.0
2020-07-10 12:50:00,135.81,135.83,135.81,135.82,16567.0,114.5103,114.5271,114.5103,114.5187,16567.0
2020-07-10 12:55:00,135.82,135.82,135.78,135.8,25690.0,114.5187,114.5187,114.485,114.5018,25690.0
2020-07-10 13:00:00,135.8,135.84,135.78,135.83,56298.0,114.5018,114.5356,114.485,114.5271,56298.0
2020-07-10 13:05:00,135.84,135.85,135.83,135.83,9919.0,114.5356,114.544,114.5271,114.5271,9919.0
2020-07-10 13:10:00,135.83,135.85,135.81,135.84,74239.0,114.5271,114.544,114.5103,114.5356,74239.0
2020-07-10 13:15:00,135.85,135.85,135.82,135.83,16279.0,114.544,114.544,114.5187,114.5271,16279.0
2020-07-10 13:20:00,135.82,135.84,135.78,135.78,46689.0,114.5187,114.5356,114.485,114.485,46689.0
2020-07-10 13:25:00,135.77,135.78,135.75,135.76,38101.0,114.4765,114.485,114.4597,114.4681,38101.0
2020-07-10 13:30:00,135.75,135.77,135.75,135.75,26952.0,114.4597,114.4765,114.4597,114.4597,26952.0
2020-07-10 13:35:00,135.75,135.8,135.74,135.79,373683.0,114.4597,114.5018,114.4513,114.4934,373683.0
2020-07-10 13:40:00,135.79,135.79,135.74,135.74,150135.0,114.4934,114.4934,114.4513,114.4513,150135.0
2020-07-10 13:45:00,135.75,135.76,135.71,135.71,124579.0,114.4597,114.4681,114.426,114.426,124579.0
2020-07-10 13:50:00,135.71,135.76,135.69,135.73,91464.0,114.426,114.4681,114.4091,114.4428,91464.0
2020-07-10 13:55:00,135.72,135.75,135.7,135.75,199325.0,114.4344,114.4597,114.4175,114.4597,199325.0
2020-07-10 14:00:00,135.75,135.75,135.74,135.75,61924.0,114.4597,114.4597,114.4513,114.4597,61924.0
2020-07-10 14:05:00,135.75,135.76,135.74,135.74,40051.0,114.4597,114.4681,114.4513,114.4513,40051.0
2020-07-10 14:10:00,135.74,135.75,135.73,135.74,53405.0,114.4513,114.4597,114.4428,114.4513,53405.0
2020-07-10 14:15:00,135.74,135.74,135.71,135.72,155802.0,114.4513,114.4513,114.426,114.4344,155802.0
2020-07-10 14:20:00,135.72,135.72,135.68,135.7,41815.0,114.4344,114.4344,114.4007,114.4175,41815.0
2020-07-10 14:25:00,135.7,135.74,135.69,135.7,22109.0,114.4175,114.4513,114.4091,114.4175,22109.0
2020-07-10 14:30:00,135.7,135.74,135.68,135.74,21688.0,114.4175,114.4513,114.4007,114.4513,21688.0
2020-07-10 14:35:00,135.74,135.75,135.73,135.74,20445.0,114.4513,114.4597,114.4428,114.4513,20445.0
2020-07-10 14:40:00,135.73,135.74,135.71,135.73,22831.0,114.4428,114.4513,114.426,114.4428,22831.0
2020-07-10 14:45:00,135.75,135.79,135.75,135.78,60990.0,114.4597,114.4934,114.4597,114.485,60990.0
2020-07-10 14:50:00,135.78,135.78,135.71,135.74,201795.0,114.485,114.485,114.426,114.4513,201795.0
2020-07-10 14:55:00,135.75,135.76,135.72,135.76,38363.0,114.4597,114.4681,114.4344,114.4681,38363.0
2020-07-10 15:00:00,135.75,135.8,135.75,135.8,67678.0,114.4597,114.5018,114.4597,114.5018,67678.0
2020-07-10 15:05:00,135.8,135.8,135.72,135.73,65310.0,114.5018,114.5018,114.4344,114.4428,65310.0
2020-07-10 15:10:00,135.74,135.78,135.74,135.76,19648.0,114.4513,114.485,114.4513,114.4681,19648.0
2020-07-10 15:15:00,135.75,135.76,135.74,135.74,9538.0,114.4597,114.4681,114.4513,114.4513,9538.0
2020-07-10 15:20:00,135.74,135.75,135.73,135.73,21271.0,114.4513,114.4597,114.4428,114.4428,21271.0
2020-07-10 15:25:00,135.73,135.74,135.69,135.69,110700.0,114.4428,114.4513,114.4091,114.4091,110700.0
2020-07-10 15:30:00,135.7,135.75,135.7,135.74,116775.0,114.4175,114.4597,114.4175,114.4513,116775.0
2020-07-10 15:35:00,135.74,135.77,135.71,135.76,121413.0,114.4513,114.4765,114.426,114.4681,121413.0
2020-07-10 15:40:00,135.76,135.84,135.76,135.83,122442.0,114.4681,114.5356,114.4681,114.5271,122442.0
2020-07-10 15:45:00,135.82,135.84,135.81,135.84,103553.0,114.5187,114.5356,114.5103,114.5356,103553.0
2020-07-10 15:50:00,135.84,135.86,135.83,135.84,199385.0,114.5356,114.5524,114.5271,114.5356,199385.0
2020-07-10 15:55:00,135.84,135.87,135.81,135.85,420469.0,114.5356,114.5609,114.5103,114.544,420469.0
2020-07-13 09:30:00,135.89,135.91,135.84,135.87,167659.0,114.5777,114.5946,114.5356,114.5609,167659.0
2020-07-13 09:35:00,135.87,135.98,135.86,135.97,465754.0,114.5609,114.6536,114.5524,114.6452,465754.0
2020-07-13 09:40:00,135.97,135.97,135.92,135.94,345410.0,114.6452,114.6452,114.603,114.6199,345410.0
2020-07-13 09:45:00,135.94,136.08,135.94,136.06,493427.0,114.6199,114.7379,114.6199,114.7211,493427.0
2020-07-13 09:50:00,136.06,136.08,136.04,136.06,271296.0,114.7211,114.7379,114.7042,114.7211,271296.0
2020-07-13 09:55:00,136.06,136.08,135.93,135.97,482197.0,114.7211,114.7379,114.6115,114.6452,482197.0
2020-07-13 10:00:00,135.97,136.02,135.93,136.02,129058.0,114.6452,114.6873,114.6115,114.6873,129058.0
2020-07-13 10:05:00,136.03,136.03,135.97,135.99,62819.0,114.6958,114.6958,114.6452,114.662,62819.0
2020-07-13 10:10:00,135.99,136.01,135.95,135.96,137091.0,114.662,114.6789,114.6283,114.6367,137091.0
2020-07-13 10:15:00,135.96,135.96,135.86,135.87,146039.0,114.6367,114.6367,114.5524,114.5609,146039.0
2020-07-13 10:20:00,135.87,135.91,135.86,135.89,298271.0,114.5609,114.5946,114.5524,114.5777,298271.0
2020-07-13 10:25:00,135.9,135.93,135.89,135.91,268869.0,114.5862,114.6115,114.5777,114.5946,268869.0
2020-07-13 10:30:00,135.92,135.98,135.91,135.95,430424.0,114.603,114.6536,114.5946,114.6283,430424.0
2020-07-13 10:35:00,135.95,135.96,135.92,135.93,53901.0,114.6283,114.6367,114.603,114.6115,53901.0
2020-07-13 10:40:00,135.93,135.96,135.92,135.94,427109.0,114.6115,114.6367,114.603,114.6199,427109.0
2020-07-13 10:45:00,135.93,135.94,135.89,135.91,253517.0,114.6115,114.6199,114.5777,114.5946,253517.0
2020-07-13 10:50:00,135.92,135.95,135.89,135.91,498404.0,114.603,114.6283,114.5777,114.5946,498404.0
2020-07-13 10:55:00,135.9,135.92,135.89,135.91,151344.0,114.5862,114.603,114.5777,114.5946,151344.0
2020-07-13 11:00:00,135.92,135.94,135.9,135.93,102358.0,114.603,114.6199,114.5862,114.6115,102358.0
2020-07-13 11:05:00,135.94,135.94,135.9,135.92,29736.0,114.6199,114.6199,114.5862,114.603,29736.0
2020-07-13 11:10:00,135.92,135.92,135.91,135.92,11693.0,114.603,114.603,114.5946,114.603,11693.0
2020-07-13 11:15:00,135.92,135.93,135.9,135.91,57160.0,114.603,114.6115,114.5862,114.5946,57160.0
2020-07-13 11:20:00,135.91,135.93,135.9,135.92,173762.0,114.5946,114.6115,114.5862,114.603,173762.0
2020-07-13 11:25:00,135.92,135.93,135.91,135.91,54488.0,114.603,114.6115,114.5946,114.5946,54488.0
2020-07-13 11:30:00,135.92,135.92,135.89,135.9,65531.0,114.603,114.603,114.5777,114.5862,65531.0
2020-07-13 11:35:00,135.9,135.92,135.89,135.9,44321.0,114.5862,114.603,114.5777,114.5862,44321.0
2020-07-13 11:40:00,135.9,135.92,135.89,135.91,246895.0,114.5862,114.603,114.5777,114.5946,246895.0
2020-07-13 11:45:00,135.91,135.91,135.88,135.9,90233.0,114.5946,114.5946,114.5693,114.5862,90233.0
2020-07-13 11:50:00,135.9,135.94,135.89,135.91,682331.0,114.5862,114.6199,114.5777,114.5946,682331.0
2020-07-13 11:55:00,135.9,135.92,135.88,135.9,145149.0,114.5862,114.603,114.5693,114.5862,145149.0
2020-07-13 12:00:00,135.9,135.94,135.89,135.93,110264.0,114.5862,114.6199,114.5777,114.6115,110264.0
2020-07-13 12:05:00,135.93,136.0,135.89,135.98,651872.0,114.6115,114.6705,114.5777,114.6536,651872.0
2020-07-13 12:10:00,135.99,136.0,135.94,135.95,168794.0,114.662,114.6705,114.6199,114.6283,168794.0
2020-07-13 12:15:00,135.95,135.95,135.88,135.88,104510.0,114.6283,114.6283,114.5693,114.5693,104510.0
2020-07-13 12:20:00,135.88,135.93,135.88,135.89,151714.0,114.5693,114.6115,114.5693,114.5777,151714.0
2020-07-13 12:25:00,135.89,135.9,135.88,135.9,15126.0,114.5777,114.5862,114.5693,114.5862,15126.0
2020-07-13 12:30:00,135.9,135.9,135.8,135.85,128616.0,114.5862,114.5862,114.5018,114.544,128616.0
2020-07-13 12:35:00,135.84,135.87,135.84,135.86,121830.0,114.5356,114.5609,114.5356,114.5524,121830.0
2020-07-13 12:40:00,135.86,135.88,135.85,135.86,105279.0,114.5524,114.5693,114.544,114.5524,105279.0
2020-07-13 12:45:00,135.85,135.86,135.85,135.85,74128.0,114.544,114.5524,114.544,114.544,74128.0
2020-07-13 12:50:00,135.85,135.86,135.84,135.84,288010.0,114.544,114.5524,114.5356,114.5356,288010.0
2020-07-13 12:55:00,135.84,135.89,135.83,135.89,43500.0,114.5356,114.5777,114.5271,114.5777,43500.0
2020-07-13 13:00:00,135.89,135.95,135.89,135.93,116456.0,114.5777,114.6283,114.5777,114.6115,116456.0
2020-07-13 13:05:00,135.93,135.96,135.92,135.95,42960.0,114.6115,114.6367,114.603,114.6283,42960.0
2020-07-13 13:10:00,135.95,135.96,135.93,135.96,28744.0,114.6283,114.6367,114.6115,114.6367,28744.0
2020-07-13 13:15:00,135.95,135.96,135.93,135.94,49865.0,114.6283,114.6367,114.6115,114.6199,49865.0
2020-07-13 13:20:00,135.94,135.95,135.92,135.94,43257.0,114.6199,114.6283,114.603,114.6199,43257.0
2020-07-13 13:25:00,135.94,135.95,135.92,135.94,90289.0,114.6199,114.6283,114.603,114.6199,90289.0
2020-07-13 13:30:00,135.94,135.95,135.93,135.94,108385.0,114.6199,114.6283,114.6115,114.6199,108385.0
2020-07-13 13:35:00,135.94,135.95,135.92,135.92,28012.0,114.6199,114.6283,114.603,114.603,28012.0
2020-07-13 13:40:00,135.92,135.95,135.9,135.91,129820.0,114.603,114.6283,114.5862,114.5946,129820.0
2020-07-13 13:45:00,135.91,135.92,135.91,135.92,31387.0,114.5946,114.603,114.5946,114.603,31387.0
2020-07-13 13:50:00,135.92,135.92,135.9,135.91,89453.0,114.603,114.603,114.5862,114.5946,89453.0
2020-07-13 13:55:00,135.91,135.94,135.9,135.93,83140.0,114.5946,114.6199,114.5862,114.6115,83140.0
2020-07-13 14:00:00,135.93,135.96,135.89,135.9,230140.0,114.6115,114.6367,114.5777,114.5862,230140.0
2020-07-13 14:05:00,135.9,135.9,135.78,135.78,41606.0,114.5862,114.5862,114.485,114.485,41606.0
2020-07-13 14:10:00,135.79,135.84,135.76,135.81,77425.0,114.4934,114.5356,114.4681,114.5103,77425.0
2020-07-13 14:15:00,135.81,135.82,135.76,135.76,84466.0,114.5103,114.5187,114.4681,114.4681,84466.0
2020-07-13 14:20:00,135.77,135.79,135.74,135.75,69814.0,114.4765,114.4934,114.4513,114.4597,69814.0
2020-07-13 14:25:00,135.74,135.76,135.71,135.72,179975.0,114.4513,114.4681,114.426,114.4344,179975.0
2020-07-13 14:30:00,135.72,135.75,135.69,135.7,77278.0,114.4344,114.4597,114.4091,114.4175,77278.0
2020-07-13 14:35:00,135.71,135.74,135.68,135.73,190974.0,114.426,114.4513,114.4007,114.4428,190974.0
2020-07-13 14:40:00,135.72,135.72,135.64,135.64,213386.0,114.4344,114.4344,114.3669,114.3669,213386.0
2020-07-13 14:45:00,135.64,135.67,135.61,135.65,386036.0,114.3669,114.3922,114.3416,114.3754,386036.0
2020-07-13 14:50:00,135.64,135.71,135.64,135.71,290827.0,114.3669,114.426,114.3669,114.426,290827.0
2020-07-13 14:55:00,135.71,135.71,135.62,135.63,285325.0,114.426,114.426,114.3501,114.3585,285325.0
2020-07-13 15:00:00,135.63,135.63,135.51,135.52,306650.0,114.3585,114.3585,114.2573,114.2658,306650.0
2020-07-13 15:05:00,135.52,135.52,135.48,135.5,306964.0,114.2658,114.2658,114.232,114.2489,306964.0
2020-07-13 15:10:00,135.5,135.52,135.45,135.49,164374.0,114.2489,114.2658,114.2067,114.2405,164374.0
2020-07-13 15:15:00,135.49,135.5,135.46,135.47,240127.0,114.2405,114.2489,114.2152,114.2236,240127.0
2020-07-13 15:20:00,135.47,135.47,135.43,135.44,175171.0,114.2236,114.2236,114.1899,114.1983,175171.0
2020-07-13 15:25:00,135.44,135.46,135.43,135.44,183715.0,114.1983,114.2152,114.1899,114.1983,183715.0
2020-07-13 15:30:00,135.44,135.57,135.44,135.51,159740.0,114.1983,114.3079,114.1983,114.2573,159740.0
2020-07-13 15:35:00,135.51,135.56,135.5,135.53,158901.0,114.2573,114.2995,114.2489,114.2742,158901.0
2020-07-13 15:40:00,135.53,135.59,135.52,135.57,193381.0,114.2742,114.3248,114.2658,114.3079,193381.0
2020-07-13 15:45:00,135.57,135.62,135.54,135.55,199126.0,114.3079,114.3501,114.2826,114.291,199126.0
2020-07-13 15:50:00,135.54,135.59,135.51,135.55,181236.0,114.2826,114.3248,114.2573,114.291,181236.0
2020-07-13 15:55:00,135.54,135.69,135.46,135.59,499398.0,114.2826,114.4091,114.2152,114.3248,499398.0
2020-07-14 09:30:00,135.85,136.0,135.8,135.93,311729.0,114.544,114.6705,114.5018,114.6115,311729.0
2020-07-14 09:35:00,135.91,135.98,135.88,135.92,146609.0,114.5946,114.6536,114.5693,114.603,146609.0
2020-07-14 09:40:00,135.92,135.96,135.86,135.96,250524.0,114.603,114.6367,114.5524,114.6367,250524.0
2020-07-14 09:45:00,135.96,135.98,135.93,135.94,129550.0,114.6367,114.6536,114.6115,114.6199,129550.0
2020-07-14 09:50:00,135.93,135.94,135.81,135.81,168643.0,114.6115,114.6199,114.5103,114.5103,168643.0
2020-07-14 09:55:00,135.81,135.88,135.8,135.88,161804.0,114.5103,114.5693,114.5018,114.5693,161804.0
2020-07-14 10:00:00,135.88,135.88,135.83,135.86,137921.0,114.5693,114.5693,114.5271,114.5524,137921.0
2020-07-14 10:05:00,135.86,135.91,135.85,135.9,123187.0,114.5524,114.5946,114.544,114.5862,123187.0
2020-07-14 10:10:00,135.9,135.91,135.86,135.86,83451.0,114.5862,114.5946,114.5524,114.5524,83451.0
2020-07-14 10:15:00,135.86,135.92,135.85,135.91,105706.0,114.5524,114.603,114.544,114.5946,105706.0
2020-07-14 10:20:00,135.91,135.93,135.89,135.9,271065.0,114.5946,114.6115,114.5777,114.5862,271065.0
2020-07-14 10:25:00,135.91,135.93,135.87,135.91,465198.0,114.5946,114.6115,114.5609,114.5946,465198.0
2020-07-14 10:30:00,135.91,135.98,135.9,135.95,477026.0,114.5946,114.6536,114.5862,114.6283,477026.0
2020-07-14 10:35:00,135.96,135.96,135.9,135.93,44945.0,114.6367,114.6367,114.5862,114.6115,44945.0
2020-07-14 10:40:00,135.93,136.0,135.93,136.0,91780.0,114.6115,114.6705,114.6115,114.6705,91780.0
2020-07-14 10:45:00,136.0,136.03,135.98,135.98,268442.0,114.6705,114.6958,114.6536,114.6536,268442.0
2020-07-14 10:50:00,135.99,136.0,135.95,135.99,110089.0,114.662,114.6705,114.6283,114.662,110089.0
2020-07-14 10:55:00,135.98,135.99,135.89,135.91,65996.0,114.6536,114.662,114.5777,114.5946,65996.0
2020-07-14 11:00:00,135.9,136.01,135.9,135.98,355229.0,114.5862,114.6789,114.5862,114.6536,355229.0
2020-07-14 11:05:00,135.98,136.03,135.96,136.03,54883.0,114.6536,114.6958,114.6367,114.6958,54883.0
2020-07-14 11:10:00,136.03,136.06,136.02,136.04,27530.0,114.6958,114.7211,114.6873,114.7042,27530.0
2020-07-14 11:15:00,136.05,136.1,136.0,136.07,72333.0,114.7126,114.7548,114.6705,114.7295,72333.0
2020-07-14 11:20:00,136.06,136.11,136.06,136.08,133118.0,114.7211,114.7632,114.7211,114.7379,133118.0
2020-07-14 11:25:00,136.09,136.11,136.04,136.05,22716.0,114.7464,114.7632,114.7042,114.7126,22716.0
2020-07-14 11:30:00,136.05,136.07,136.01,136.03,19011.0,114.7126,114.7295,114.6789,114.6958,19011.0
2020-07-14 11:35:00,136.03,136.08,136.02,136.03,103264.0,114.6958,114.7379,114.6873,114.6958,103264.0
2020-07-14 11:40:00,136.03,136.06,136.01,136.06,82498.0,114.6958,114.7211,114.6789,114.7211,82498.0
2020-07-14 11:45:00,136.06,136.12,136.06,136.12,30043.0,114.7211,114.7717,114.7211,114.7717,30043.0
2020-07-14 11:50:00,136.11,136.13,136.09,136.09,113836.0,114.7632,114.7801,114.7464,114.7464,113836.0
2020-07-14 11:55:00,136.08,136.12,136.07,136.12,136921.0,114.7379,114.7717,114.7295,114.7717,136921.0
2020-07-14 12:00:00,136.12,136.18,136.11,136.15,40188.0,114.7717,114.8222,114.7632,114.7969,40188.0
2020-07-14 12:05:00,136.14,136.15,136.1,136.12,45690.0,114.7885,114.7969,114.7548,114.7717,45690.0
2020-07-14 12:10:00,136.12,136.17,136.12,136.15,15141.0,114.7717,114.8138,114.7717,114.7969,15141.0
2020-07-14 12:15:00,136.15,136.19,136.14,136.19,67690.0,114.7969,114.8307,114.7885,114.8307,67690.0
2020-07-14 12:20:00,136.18,136.2,136.16,136.19,238868.0,114.8222,114.8391,114.8054,114.8307,238868.0
2020-07-14 12:25:00,136.19,136.19,136.16,136.19,26947.0,114.8307,114.8307,114.8054,114.8307,26947.0
2020-07-14 12:30:00,136.19,136.22,136.18,136.2,150935.0,114.8307,114.856,114.8222,114.8391,150935.0
2020-07-14 12:35:00,136.19,136.27,136.19,136.26,23759.0,114.8307,114.8981,114.8307,114.8897,23759.0
2020-07-14 12:40:00,136.27,136.31,136.25,136.3,81660.0,114.8981,114.9319,114.8813,114.9234,81660.0
2020-07-14 12:45:00,136.3,136.31,136.29,136.3,35745.0,114.9234,114.9319,114.915,114.9234,35745.0
2020-07-14 12:50:00,136.3,136.31,136.28,136.31,33087.0,114.9234,114.9319,114.9066,114.9319,33087.0
2020-07-14 12:55:00,136.31,136.33,136.28,136.31,75814.0,114.9319,114.9487,114.9066,114.9319,75814.0
2020-07-14 13:00:00,136.31,136.31,136.24,136.24,86815.0,114.9319,114.9319,114.8728,114.8728,86815.0
2020-07-14 13:05:00,136.26,136.28,136.26,136.27,67369.0,114.8897,114.9066,114.8897,114.8981,67369.0
2020-07-14 13:10:00,136.27,136.28,136.22,136.24,182277.0,114.8981,114.9066,114.856,114.8728,182277.0
2020-07-14 13:15:00,136.24,136.25,136.19,136.24,130960.0,114.8728,114.8813,114.8307,114.8728,130960.0
2020-07-14 13:20:00,136.25,136.28,136.25,136.28,42409.0,114.8813,114.9066,114.8813,114.9066,42409.0
2020-07-14 13:25:00,136.28,136.28,136.27,136.28,102008.0,114.9066,114.9066,114.8981,114.9066,102008.0
2020-07-14 13:30:00,136.28,136.32,136.27,136.31,105426.0,114.9066,114.9403,114.8981,114.9319,105426.0
2020-07-14 13:35:00,136.31,136.34,136.3,136.34,352296.0,114.9319,114.9571,114.9234,114.9571,352296.0
2020-07-14 13:40:00,136.34,136.37,136.33,136.37,60071.0,114.9571,114.9824,114.9487,114.9824,60071.0
2020-07-14 13:45:00,136.36,136.37,136.36,136.37,48125.0,114.974,114.9824,114.974,114.9824,48125.0
2020-07-14 13:50:00,136.37,136.39,136.36,136.39,31005.0,114.9824,114.9993,114.974,114.9993,31005.0
2020-07-14 13:55:00,136.39,136.4,136.29,136.35,58074.0,114.9993,115.0077,114.915,114.9656,58074.0
2020-07-14 14:00:00,136.35,136.4,136.32,136.39,53490.0,114.9656,115.0077,114.9403,114.9993,53490.0
2020-07-14 14:05:00,136.4,136.42,136.38,136.42,59858.0,115.0077,115.0246,114.9909,115.0246,59858.0
2020-07-14 14:10:00,136.42,136.42,136.39,136.39,30806.0,115.0246,115.0246,114.9993,114.9993,30806.0
2020-07-14 14:15:00,136.39,136.42,136.39,136.42,49898.0,114.9993,115.0246,114.9993,115.0246,49898.0
2020-07-14 14:20:00,136.42,136.44,136.41,136.42,55911.0,115.0246,115.0415,115.0162,115.0246,55911.0
2020-07-14 14:25:00,136.41,136.43,136.36,136.36,66114.0,115.0162,115.033,114.974,114.974,66114.0
2020-07-14 14:30:00,136.36,136.37,136.29,136.31,182885.0,114.974,114.9824,114.915,114.9319,182885.0
2020-07-14 14:35:00,136.31,136.33,136.28,136.3,78281.0,114.9319,114.9487,114.9066,114.9234,78281.0
2020-07-14 14:40:00,136.31,136.33,136.26,136.29,150595.0,114.9319,114.9487,114.8897,114.915,150595.0
2020-07-14 14:45:00,136.29,136.33,136.26,136.28,78547.0,114.915,114.9487,114.8897,114.9066,78547.0
2020-07-14 14:50:00,136.28,136.32,136.27,136.3,40594.0,114.9066,114.9403,114.8981,114.9234,40594.0
2020-07-14 14:55:00,136.3,136.36,136.29,136.34,30578.0,114.9234,114.974,114.915,114.9571,30578.0
2020-07-14 15:00:00,136.34,136.34,136.24,136.24,46450.0,114.9571,114.9571,114.8728,114.8728,46450.0
2020-07-14 15:05:00,136.24,136.28,136.24,136.25,87543.0,114.8728,114.9066,114.8728,114.8813,87543.0
2020-07-14 15:10:00,136.25,136.26,136.22,136.23,56804.0,114.8813,114.8897,114.856,114.8644,56804.0
2020-07-14 15:15:00,136.23,136.26,136.2,136.23,69877.0,114.8644,114.8897,114.8391,114.8644,69877.0
2020-07-14 15:20:00,136.24,136.3,136.23,136.28,76975.0,114.8728,114.9234,114.8644,114.9066,76975.0
2020-07-14 15:25:00,136.28,136.3,136.27,136.28,231239.0,114.9066,114.9234,114.8981,114.9066,231239.0
2020-07-14 15:30:00,136.28,136.3,136.27,136.28,107509.0,114.9066,114.9234,114.8981,114.9066,107509.0
2020-07-14 15:35:00,136.28,136.3,136.26,136.28,89146.0,114.9066,114.9234,114.8897,114.9066,89146.0
2020-07-14 15:40:00,136.28,136.3,136.17,136.19,271865.0,114.9066,114.9234,114.8138,114.8307,271865.0
2020-07-14 15:45:00,136.19,136.21,136.14,136.19,265035.0,114.8307,114.8475,114.7885,114.8307,265035.0
2020-07-14 15:50:00,136.2,136.31,136.05,136.29,202675.0,114.8391,114.9319,114.7126,114.915,202675.0
2020-07-14 15:55:00,136.29,136.36,136.25,136.34,554192.0,114.915,114.974,114.8813,114.9571,554192.0
2020-07-15 09:30:00,136.48,136.55,136.3,136.41,256440.0,115.0752,115.1342,114.9234,115.0162,256440.0
2020-07-15 09:35:00,136.41,136.41,136.3,136.33,167511.0,115.0162,115.0162,114.9234,114.9487,167511.0
2020-07-15 09:40:00,136.33,136.35,136.25,136.28,431860.0,114.9487,114.9656,114.8813,114.9066,431860.0
2020-07-15 09:45:00,136.27,136.32,136.26,136.31,134735.0,114.8981,114.9403,114.8897,114.9319,134735.0
2020-07-15 09:50:00,136.31,136.47,136.31,136.47,189988.0,114.9319,115.0668,114.9319,115.0668,189988.0
2020-07-15 09:55:00,136.47,136.48,136.39,136.4,328237.0,115.0668,115.0752,114.9993,115.0077,328237.0
2020-07-15 10:00:00,136.4,136.44,136.31,136.32,189440.0,115.0077,115.0415,114.9319,114.9403,189440.0
2020-07-15 10:05:00,136.31,136.41,136.3,136.34,121642.0,114.9319,115.0162,114.9234,114.9571,121642.0
2020-07-15 10:10:00,136.35,136.4,136.32,136.37,443303.0,114.9656,115.0077,114.9403,114.9824,443303.0
2020-07-15 10:15:00,136.37,136.4,136.34,136.39,18815.0,114.9824,115.0077,114.9571,114.9993,18815.0
2020-07-15 10:20:00,136.39,136.42,136.35,136.35,40829.0,114.9993,115.0246,114.9656,114.9656,40829.0
2020-07-15 10:25:00,136.36,136.42,136.36,136.4,34550.0,114.974,115.0246,114.974,115.0077,34550.0
2020-07-15 10:30:00,136.38,136.45,136.38,136.42,30599.0,114.9909,115.0499,114.9909,115.0246,30599.0
2020-07-15 10:35:00,136.42,136.44,136.42,136.44,76168.0,115.0246,115.0415,115.0246,115.0415,76168.0
2020-07-15 10:40:00,136.45,136.46,136.41,136.42,14116.0,115.0499,115.0583,115.0162,115.0246,14116.0
2020-07-15 10:45:00,136.42,136.42,136.38,136.39,30379.0,115.0246,115.0246,114.9909,114.9993,30379.0
2020-07-15 10:50:00,136.39,136.4,136.37,136.38,45405.0,114.9993,115.0077,114.9824,114.9909,45405.0
2020-07-15 10:55:00,136.37,136.39,136.37,136.38,35899.0,114.9824,114.9993,114.9824,114.9909,35899.0
2020-07-15 11:00:00,136.38,136.39,136.38,136.38,32037.0,114.9909,114.9993,114.9909,114.9909,32037.0
2020-07-15 11:05:00,136.38,136.38,136.31,136.31,29386.0,114.9909,114.9909,114.9319,114.9319,29386.0
2020-07-15 11:10:00,136.31,136.36,136.3,136.35,78367.0,114.9319,114.974,114.9234,114.9656,78367.0
2020-07-15 11:15:00,136.36,136.36,136.33,136.36,28925.0,114.974,114.974,114.9487,114.974,28925.0
2020-07-15 11:20:00,136.36,136.37,136.33,136.36,160645.0,114.974,114.9824,114.9487,114.974,160645.0
2020-07-15 11:25:00,136.35,136.39,136.35,136.39,28273.0,114.9656,114.9993,114.9656,114.9993,28273.0
2020-07-15 11:30:00,136.39,136.39,136.38,136.39,32740.0,114.9993,114.9993,114.9909,114.9993,32740.0
2020-07-15 11:35:00,136.39,136.42,136.39,136.4,96542.0,114.9993,115.0246,114.9993,115.0077,96542.0
2020-07-15 11:40:00,136.39,136.45,136.38,136.4,27875.0,114.9993,115.0499,114.9909,115.0077,27875.0
2020-07-15 11:45:00,136.4,136.47,136.39,136.47,49410.0,115.0077,115.0668,114.9993,115.0668,49410.0
2020-07-15 11:50:00,136.46,136.5,136.44,136.49,475426.0,115.0583,115.0921,115.0415,115.0836,475426.0
2020-07-15 11:55:00,136.49,136.5,136.46,136.49,139653.0,115.0836,115.0921,115.0583,115.0836,139653.0
2020-07-15 12:00:00,136.49,136.49,136.39,136.42,74366.0,115.0836,115.0836,114.9993,115.0246,74366.0
2020-07-15 12:05:00,136.42,136.43,136.4,136.4,59074.0,115.0246,115.033,115.0077,115.0077,59074.0
2020-07-15 12:10:00,136.4,136.45,136.39,136.44,120287.0,115.0077,115.0499,114.9993,115.0415,120287.0
2020-07-15 12:15:00,136.44,136.48,136.42,136.48,164884.0,115.0415,115.0752,115.0246,115.0752,164884.0
2020-07-15 12:20:00,136.47,136.48,136.45,136.45,12231.0,115.0668,115.0752,115.0499,115.0499,12231.0
2020-07-15 12:25:00,136.46,136.51,136.45,136.5,9526.0,115.0583,115.1005,115.0499,115.0921,9526.0
2020-07-15 12:30:00,136.51,136.53,136.5,136.51,91895.0,115.1005,115.1174,115.0921,115.1005,91895.0
2020-07-15 12:35:00,136.51,136.57,136.5,136.52,70081.0,115.1005,115.1511,115.0921,115.1089,70081.0
2020-07-15 12:40:00,136.52,136.55,136.5,136.54,30458.0,115.1089,115.1342,115.0921,115.1258,30458.0
2020-07-15 12:45:00,136.53,136.55,136.53,136.53,25735.0,115.1174,115.1342,115.1174,115.1174,25735.0
2020-07-15 12:50:00,136.53,136.54,136.49,136.49,31026.0,115.1174,115.1258,115.0836,115.0836,31026.0
2020-07-15 12:55:00,136.5,136.53,136.49,136.52,35705.0,115.0921,115.1174,115.0836,115.1089,35705.0
2020-07-15 13:00:00,136.51,136.53,136.5,136.5,39482.0,115.1005,115.1174,115.0921,115.0921,39482.0
2020-07-15 13:05:00,136.51,136.51,136.47,136.48,15253.0,115.1005,115.1005,115.0668,115.0752,15253.0
2020-07-15 13:10:00,136.48,136.5,136.48,136.49,12042.0,115.0752,115.0921,115.0752,115.0836,12042.0
2020-07-15 13:15:00,136.5,136.52,136.48,136.49,17491.0,115.0921,115.1089,115.0752,115.0836,17491.0
2020-07-15 13:20:00,136.49,136.54,136.48,136.53,40074.0,115.0836,115.1258,115.0752,115.1174,40074.0
2020-07-15 13:25:00,136.53,136.54,136.47,136.47,118141.0,115.1174,115.1258,115.0668,115.0668,118141.0
2020-07-15 13:30:00,136.48,136.52,136.47,136.49,31003.0,115.0752,115.1089,115.0668,115.0836,31003.0
2020-07-15 13:35:00,136.49,136.51,136.48,136.5,16804.0,115.0836,115.1005,115.0752,115.0921,16804.0
2020-07-15 13:40:00,136.51,136.52,136.5,136.5,13513.0,115.1005,115.1089,115.0921,115.0921,13513.0
2020-07-15 13:45:00,136.51,136.51,136.5,136.5,15444.0,115.1005,115.1005,115.0921,115.0921,15444.0
2020-07-15 13:50:00,136.5,136.51,136.49,136.5,17254.0,115.0921,115.1005,115.0836,115.0921,17254.0
2020-07-15 13:55:00,136.5,136.5,136.47,136.48,22267.0,115.0921,115.0921,115.0668,115.0752,22267.0
2020-07-15 14:00:00,136.47,136.56,136.47,136.56,15310.0,115.0668,115.1426,115.0668,115.1426,15310.0
2020-07-15 14:05:00,136.55,136.56,136.51,136.52,84383.0,115.1342,115.1426,115.1005,115.1089,84383.0
2020-07-15 14:10:00,136.52,136.54,136.51,136.53,44441.0,115.1089,115.1258,115.1005,115.1174,44441.0
2020-07-15 14:15:00,136.54,136.55,136.52,136.54,12262.0,115.1258,115.1342,115.1089,115.1258,12262.0
2020-07-15 14:20:00,136.53,136.54,136.51,136.53,10653.0,115.1174,115.1258,115.1005,115.1174,10653.0
2020-07-15 14:25:00,136.52,136.55,136.52,136.55,42777.0,115.1089,115.1342,115.1089,115.1342,42777.0
2020-07-15 14:30:00,136.55,136.58,136.55,136.56,69491.0,115.1342,115.1595,115.1342,115.1426,69491.0
2020-07-15 14:35:00,136.56,136.57,136.51,136.52,31312.0,115.1426,115.1511,115.1005,115.1089,31312.0
2020-07-15 14:40:00,136.52,136.53,136.51,136.52,29586.0,115.1089,115.1174,115.1005,115.1089,29586.0
2020-07-15 14:45:00,136.52,136.52,136.5,136.51,42699.0,115.1089,115.1089,115.0921,115.1005,42699.0
2020-07-15 14:50:00,136.51,136.52,136.43,136.45,46309.0,115.1005,115.1089,115.033,115.0499,46309.0
2020-07-15 14:55:00,136.46,136.5,136.44,136.47,66291.0,115.0583,115.0921,115.0415,115.0668,66291.0
2020-07-15 15:00:00,136.47,136.48,136.44,136.48,28779.0,115.0668,115.0752,115.0415,115.0752,28779.0
2020-07-15 15:05:00,136.48,136.51,136.46,136.5,290472.0,115.0752,115.1005,115.0583,115.0921,290472.0
2020-07-15 15:10:00,136.5,136.51,136.48,136.49,43130.0,115.0921,115.1005,115.0752,115.0836,43130.0
2020-07-15 15:15:00,136.49,136.58,136.41,136.5,62484.0,115.0836,115.1595,115.0162,115.0921,62484.0
2020-07-15 15:20:00,136.5,136.51,136.44,136.5,80794.0,115.0921,115.1005,115.0415,115.0921,80794.0
2020-07-15 15:25:00,136.5,136.53,136.24,136.48,191976.0,115.0921,115.1174,114.8728,115.0752,191976.0
2020-07-15 15:30:00,136.49,136.53,136.43,136.51,44033.0,115.0836,115.1174,115.033,115.1005,44033.0
2020-07-15 15:35:00,136.5,136.52,136.48,136.5,210371.0,115.0921,115.1089,115.0752,115.0921,210371.0
2020-07-15 15:40:00,136.5,136.51,136.49,136.5,57889.0,115.0921,115.1005,115.0836,115.0921,57889.0
2020-07-15 15:45:00,136.5,136.52,136.46,136.47,129349.0,115.0921,115.1089,115.0583,115.0668,129349.0
2020-07-15 15:50:00,136.46,136.49,136.41,136.42,177020.0,115.0583,115.0836,115.0162,115.0246,177020.0
2020-07-15 15:55:00,136.41,136.54,136.4,136.52,492816.0,115.0162,115.1258,115.0077,115.1089,492816.0
2020-07-16 09:30:00,136.72,136.74,136.6,136.64,256356.0,115.2776,115.2944,115.1764,115.2101,256356.0
2020-07-16 09:35:00,136.65,136.73,136.64,136.72,69324.0,115.2185,115.286,115.2101,115.2776,69324.0
2020-07-16 09:40:00,136.73,136.73,136.68,136.69,363578.0,115.286,115.286,115.2438,115.2523,363578.0
2020-07-16 09:45:00,136.69,136.7,136.62,136.64,175488.0,115.2523,115.2607,115.1932,115.2101,175488.0
2020-07-16 09:50:00,136.63,136.7,136.62,136.69,144340.0,115.2017,115.2607,115.1932,115.2523,144340.0
2020-07-16 09:55:00,136.7,136.7,136.63,136.67,18155.0,115.2607,115.2607,115.2017,115.2354,18155.0
2020-07-16 10:00:00,136.67,136.71,136.64,136.71,112111.0,115.2354,115.2691,115.2101,115.2691,112111.0
2020-07-16 10:05:00,136.7,136.71,136.67,136.71,219487.0,115.2607,115.2691,115.2354,115.2691,219487.0
2020-07-16 10:10:00,136.71,136.73,136.68,136.71,93515.0,115.2691,115.286,115.2438,115.2691,93515.0
2020-07-16 10:15:00,136.71,136.72,136.67,136.7,159564.0,115.2691,115.2776,115.2354,115.2607,159564.0
2020-07-16 10:20:00,136.7,136.76,136.69,136.76,207434.0,115.2607,115.3113,115.2523,115.3113,207434.0
2020-07-16 10:25:00,136.75,136.77,136.69,136.69,203457.0,115.3028,115.3197,115.2523,115.2523,203457.0
2020-07-16 10:30:00,136.7,136.84,136.67,136.82,182680.0,115.2607,115.3787,115.2354,115.3619,182680.0
2020-07-16 10:35:00,136.82,136.83,136.77,136.82,217817.0,115.3619,115.3703,115.3197,115.3619,217817.0
2020-07-16 10:40:00,136.8,136.85,136.8,136.85,27205.0,115.345,115.3872,115.345,115.3872,27205.0
2020-07-16 10:45:00,136.85,136.88,136.84,136.86,96241.0,115.3872,115.4125,115.3787,115.3956,96241.0
2020-07-16 10:50:00,136.87,136.93,136.85,136.92,95837.0,115.404,115.4546,115.3872,115.4462,95837.0
2020-07-16 10:55:00,136.91,136.94,136.9,136.92,53759.0,115.4378,115.463,115.4293,115.4462,53759.0
2020-07-16 11:00:00,136.92,136.95,136.9,136.94,73459.0,115.4462,115.4715,115.4293,115.463,73459.0
2020-07-16 11:05:00,136.93,136.94,136.89,136.92,53999.0,115.4546,115.463,115.4209,115.4462,53999.0
2020-07-16 11:10:00,136.91,136.94,136.88,136.92,20215.0,115.4378,115.463,115.4125,115.4462,20215.0
2020-07-16 11:15:00,136.93,136.93,136.88,136.91,39072.0,115.4546,115.4546,115.4125,115.4378,39072.0
2020-07-16 11:20:00,136.91,136.94,136.85,136.85,92595.0,115.4378,115.463,115.3872,115.3872,92595.0
2020-07-16 11:25:00,136.86,136.91,136.8,136.91,419676.0,115.3956,115.4378,115.345,115.4378,419676.0
2020-07-16 11:30:00,136.91,136.91,136.86,136.89,23676.0,115.4378,115.4378,115.3956,115.4209,23676.0
2020-07-16 11:35:00,136.89,136.96,136.88,136.94,127407.0,115.4209,115.4799,115.4125,115.463,127407.0
2020-07-16 11:40:00,136.94,136.94,136.89,136.89,37030.0,115.463,115.463,115.4209,115.4209,37030.0
2020-07-16 11:45:00,136.89,136.9,136.88,136.89,28626.0,115.4209,115.4293,115.4125,115.4209,28626.0
2020-07-16 11:50:00,136.88,136.92,136.88,136.9,141232.0,115.4125,115.4462,115.4125,115.4293,141232.0
2020-07-16 11:55:00,136.91,136.92,136.89,136.9,63416.0,115.4378,115.4462,115.4209,115.4293,63416.0
2020-07-16 12:00:00,136.91,136.94,136.91,136.93,34930.0,115.4378,115.463,115.4378,115.4546,34930.0
2020-07-16 12:05:00,136.93,136.95,136.93,136.94,10120.0,115.4546,115.4715,115.4546,115.463,10120.0
2020-07-16 12:10:00,136.95,136.99,136.93,136.93,453675.0,115.4715,115.5052,115.4546,115.4546,453675.0
2020-07-16 12:15:00,136.93,136.93,136.9,136.92,53367.0,115.4546,115.4546,115.4293,115.4462,53367.0
2020-07-16 12:20:00,136.91,136.92,136.9,136.91,48822.0,115.4378,115.4462,115.4293,115.4378,48822.0
2020-07-16 12:25:00,136.91,136.93,136.9,136.93,21371.0,115.4378,115.4546,115.4293,115.4546,21371.0
2020-07-16 12:30:00,136.92,136.94,136.92,136.93,14592.0,115.4462,115.463,115.4462,115.4546,14592.0
2020-07-16 12:35:00,136.94,136.95,136.92,136.92,23881.0,115.463,115.4715,115.4462,115.4462,23881.0
2020-07-16 12:40:00,136.92,136.96,136.92,136.96,49145.0,115.4462,115.4799,115.4462,115.4799,49145.0
2020-07-16 12:45:00,136.97,136.98,136.96,136.97,16398.0,115.4883,115.4968,115.4799,115.4883,16398.0
2020-07-16 12:50:00,136.97,136.99,136.96,136.97,41455.0,115.4883,115.5052,115.4799,115.4883,41455.0
2020-07-16 12:55:00,136.98,136.99,136.93,136.94,29609.0,115.4968,115.5052,115.4546,115.463,29609.0
2020-07-16 13:00:00,136.94,136.95,136.92,136.93,18098.0,115.463,115.4715,115.4462,115.4546,18098.0
2020-07-16 13:05:00,136.93,136.94,136.9,136.93,58495.0,115.4546,115.463,115.4293,115.4546,58495.0
2020-07-16 13:10:00,136.93,136.94,136.92,136.94,13016.0,115.4546,115.463,115.4462,115.463,13016.0
2020-07-16 13:15:00,136.94,136.98,136.93,136.97,86389.0,115.463,115.4968,115.4546,115.4883,86389.0
2020-07-16 13:20:00,136.98,137.0,136.97,136.98,63982.0,115.4968,115.5136,115.4883,115.4968,63982.0
2020-07-16 13:25:00,136.98,137.01,136.98,137.01,49516.0,115.4968,115.5221,115.4968,115.5221,49516.0
2020-07-16 13:30:00,137.01,137.03,137.0,137.01,35029.0,115.5221,115.5389,115.5136,115.5221,35029.0
2020-07-16 13:35:00,137.01,137.01,136.99,137.0,26058.0,115.5221,115.5221,115.5052,115.5136,26058.0
2020-07-16 13:40:00,137.0,137.0,136.99,137.0,39155.0,115.5136,115.5136,115.5052,115.5136,39155.0
2020-07-16 13:45:00,137.0,137.02,136.99,137.02,26950.0,115.5136,115.5305,115.5052,115.5305,26950.0
2020-07-16 13:50:00,137.01,137.02,136.99,137.0,44945.0,115.5221,115.5305,115.5052,115.5136,44945.0
2020-07-16 13:55:00,137.01,137.01,136.96,136.96,32510.0,115.5221,115.5221,115.4799,115.4799,32510.0
2020-07-16 14:00:00,136.96,136.97,136.96,136.97,20262.0,115.4799,115.4883,115.4799,115.4883,20262.0
2020-07-16 14:05:00,136.97,136.99,136.97,136.99,50676.0,115.4883,115.5052,115.4883,115.5052,50676.0
2020-07-16 14:10:00,136.99,136.99,136.98,136.99,47156.0,115.5052,115.5052,115.4968,115.5052,47156.0
2020-07-16 14:15:00,136.99,136.99,136.98,136.99,19574.0,115.5052,115.5052,115.4968,115.5052,19574.0
2020-07-16 14:20:00,136.99,136.99,136.96,136.98,31590.0,115.5052,115.5052,115.4799,115.4968,31590.0
2020-07-16 14:25:00,136.98,136.98,136.97,136.98,31816.0,115.4968,115.4968,115.4883,115.4968,31816.0
2020-07-16 14:30:00,136.97,136.99,136.96,136.97,50149.0,115.4883,115.5052,115.4799,115.4883,50149.0
2020-07-16 14:35:00,136.97,136.98,136.93,136.95,143532.0,115.4883,115.4968,115.4546,115.4715,143532.0
2020-07-16 14:40:00,136.94,136.96,136.94,136.94,60999.0,115.463,115.4799,115.463,115.463,60999.0
2020-07-16 14:45:00,136.94,136.98,136.93,136.94,222415.0,115.463,115.4968,115.4546,115.463,222415.0
2020-07-16 14:50:00,136.94,136.97,136.93,136.97,107279.0,115.463,115.4883,115.4546,115.4883,107279.0
2020-07-16 14:55:00,136.97,136.97,136.89,136.92,23337.0,115.4883,115.4883,115.4209,115.4462,23337.0
2020-07-16 15:00:00,136.91,136.93,136.87,136.88,54126.0,115.4378,115.4546,115.404,115.4125,54126.0
2020-07-16 15:05:00,136.88,136.91,136.87,136.9,163280.0,115.4125,115.4378,115.404,115.4293,163280.0
2020-07-16 15:10:00,136.9,136.9,136.87,136.88,32980.0,115.4293,115.4293,115.404,115.4125,32980.0
2020-07-16 15:15:00,136.88,136.9,136.87,136.9,30098.0,115.4125,115.4293,115.404,115.4293,30098.0
2020-07-16 15:20:00,136.9,136.93,136.9,136.93,11964.0,115.4293,115.4546,115.4293,115.4546,11964.0
2020-07-16 15:25:00,136.92,136.93,136.89,136.89,27251.0,115.4462,115.4546,115.4209,115.4209,27251.0
2020-07-16 15:30:00,136.9,136.9,136.85,136.88,61332.0,115.4293,115.4293,115.3872,115.4125,61332.0
2020-07-16 15:35:00,136.88,136.91,136.88,136.9,23773.0,115.4125,115.4378,115.4125,115.4293,23773.0
2020-07-16 15:40:00,136.9,136.91,136.89,136.91,111646.0,115.4293,115.4378,115.4209,115.4378,111646.0
2020-07-16 15:45:00,136.91,136.92,136.9,136.92,49405.0,115.4378,115.4462,115.4293,115.4462,49405.0
2020-07-16 15:50:00,136.92,136.92,136.88,136.91,118781.0,115.4462,115.4462,115.4125,115.4378,118781.0
2020-07-16 15:55:00,136.91,136.96,136.85,136.95,433185.0,115.4378,115.4799,115.3872,115.4715,433185.0
2020-07-17 09:30:00,137.32,137.41,137.08,137.15,40358.0,115.7835,115.8593,115.5811,115.6401,40358.0
2020-07-17 09:35:00,137.15,137.18,137.14,137.17,32829.0,115.6401,115.6654,115.6317,115.657,32829.0
2020-07-17 09:40:00,137.16,137.17,137.09,137.1,21607.0,115.6485,115.657,115.5895,115.598,21607.0
2020-07-17 09:45:00,137.1,137.12,137.06,137.08,42610.0,115.598,115.6148,115.5642,115.5811,42610.0
2020-07-17 09:50:00,137.08,137.09,137.02,137.06,67876.0,115.5811,115.5895,115.5305,115.5642,67876.0
2020-07-17 09:55:00,137.06,137.09,137.04,137.08,35583.0,115.5642,115.5895,115.5474,115.5811,35583.0
2020-07-17 10:00:00,137.08,137.11,137.05,137.1,35745.0,115.5811,115.6064,115.5558,115.598,35745.0
2020-07-17 10:05:00,137.09,137.09,137.03,137.03,9148.0,115.5895,115.5895,115.5389,115.5389,9148.0
2020-07-17 10:10:00,137.03,137.07,137.02,137.04,55769.0,115.5389,115.5727,115.5305,115.5474,55769.0
2020-07-17 10:15:00,137.02,137.09,136.94,137.07,206707.0,115.5305,115.5895,115.463,115.5727,206707.0
2020-07-17 10:20:00,137.07,137.08,137.04,137.07,42082.0,115.5727,115.5811,115.5474,115.5727,42082.0
2020-07-17 10:25:00,137.07,137.07,136.96,136.99,177028.0,115.5727,115.5727,115.4799,115.5052,177028.0
2020-07-17 10:30:00,137.0,137.07,136.99,137.06,29745.0,115.5136,115.5727,115.5052,115.5642,29745.0
2020-07-17 10:35:00,137.06,137.11,137.04,137.1,32976.0,115.5642,115.6064,115.5474,115.598,32976.0
2020-07-17 10:40:00,137.11,137.15,137.1,137.15,26499.0,115.6064,115.6401,115.598,115.6401,26499.0
2020-07-17 10:45:00,137.15,137.15,137.14,137.15,230825.0,115.6401,115.6401,115.6317,115.6401,230825.0
2020-07-17 10:50:00,137.16,137.17,137.14,137.17,71818.0,115.6485,115.657,115.6317,115.657,71818.0
2020-07-17 10:55:00,137.17,137.19,137.14,137.15,14077.0,115.657,115.6738,115.6317,115.6401,14077.0
2020-07-17 11:00:00,137.15,137.18,137.14,137.18,187413.0,115.6401,115.6654,115.6317,115.6654,187413.0
2020-07-17 11:05:00,137.18,137.18,137.16,137.17,28692.0,115.6654,115.6654,115.6485,115.657,28692.0
2020-07-17 11:10:00,137.17,137.17,137.16,137.17,6833.0,115.657,115.657,115.6485,115.657,6833.0
2020-07-17 11:15:00,137.17,137.17,137.13,137.16,118814.0,115.657,115.657,115.6232,115.6485,118814.0
2020-07-17 11:20:00,137.16,137.18,137.14,137.18,18505.0,115.6485,115.6654,115.6317,115.6654,18505.0
2020-07-17 11:25:00,137.18,137.19,137.17,137.19,20295.0,115.6654,115.6738,115.657,115.6738,20295.0
2020-07-17 11:30:00,137.19,137.19,137.13,137.13,64898.0,115.6738,115.6738,115.6232,115.6232,64898.0
2020-07-17 11:35:00,137.13,137.13,137.1,137.13,14985.0,115.6232,115.6232,115.598,115.6232,14985.0
2020-07-17 11:40:00,137.13,137.13,137.1,137.11,14036.0,115.6232,115.6232,115.598,115.6064,14036.0
2020-07-17 11:45:00,137.11,137.12,137.1,137.12,17040.0,115.6064,115.6148,115.598,115.6148,17040.0
2020-07-17 11:50:00,137.12,137.12,137.11,137.11,32360.0,115.6148,115.6148,115.6064,115.6064,32360.0
2020-07-17 11:55:00,137.11,137.11,137.05,137.06,369234.0,115.6064,115.6064,115.5558,115.5642,369234.0
2020-07-17 12:00:00,137.07,137.08,137.01,137.02,318094.0,115.5727,115.5811,115.5221,115.5305,318094.0
2020-07-17 12:05:00,137.02,137.02,137.0,137.01,99675.0,115.5305,115.5305,115.5136,115.5221,99675.0
2020-07-17 12:10:00,137.01,137.04,137.01,137.03,6340.0,115.5221,115.5474,115.5221,115.5389,6340.0
2020-07-17 12:15:00,137.03,137.05,137.02,137.04,10179.0,115.5389,115.5558,115.5305,115.5474,10179.0
2020-07-17 12:20:00,137.05,137.07,137.04,137.07,43449.0,115.5558,115.5727,115.5474,115.5727,43449.0
2020-07-17 12:25:00,137.06,137.08,137.03,137.04,20087.0,115.5642,115.5811,115.5389,115.5474,20087.0
2020-07-17 12:30:00,137.04,137.05,137.03,137.04,15762.0,115.5474,115.5558,115.5389,115.5474,15762.0
2020-07-17 12:35:00,137.03,137.05,137.01,137.02,34588.0,115.5389,115.5558,115.5221,115.5305,34588.0
2020-07-17 12:40:00,137.01,137.04,136.99,137.0,25646.0,115.5221,115.5474,115.5052,115.5136,25646.0
2020-07-17 12:45:00,137.0,137.02,136.98,137.01,40090.0,115.5136,115.5305,115.4968,115.5221,40090.0
2020-07-17 12:50:00,137.01,137.03,137.01,137.02,174949.0,115.5221,115.5389,115.5221,115.5305,174949.0
2020-07-17 12:55:00,137.02,137.03,137.0,137.0,12815.0,115.5305,115.5389,115.5136,115.5136,12815.0
2020-07-17 13:00:00,137.0,137.01,136.99,137.0,31742.0,115.5136,115.5221,115.5052,115.5136,31742.0
2020-07-17 13:05:00,137.0,137.03,136.99,137.02,9212.0,115.5136,115.5389,115.5052,115.5305,9212.0
2020-07-17 13:10:00,137.02,137.03,137.01,137.02,17667.0,115.5305,115.5389,115.5221,115.5305,17667.0
2020-07-17 13:15:00,137.02,137.06,137.01,137.05,82275.0,115.5305,115.5642,115.5221,115.5558,82275.0
2020-07-17 13:20:00,137.05,137.09,137.05,137.08,42998.0,115.5558,115.5895,115.5558,115.5811,42998.0
2020-07-17 13:25:00,137.09,137.1,137.08,137.1,89972.0,115.5895,115.598,115.5811,115.598,89972.0
2020-07-17 13:30:00,137.1,137.1,137.08,137.08,87574.0,115.598,115.598,115.5811,115.5811,87574.0
2020-07-17 13:35:00,137.07,137.09,137.07,137.08,10980.0,115.5727,115.5895,115.5727,115.5811,10980.0
2020-07-17 13:40:00,137.08,137.09,137.07,137.09,6070.0,115.5811,115.5895,115.5727,115.5895,6070.0
2020-07-17 13:45:00,137.09,137.1,137.08,137.09,14211.0,115.5895,115.598,115.5811,115.5895,14211.0
2020-07-17 13:50:00,137.09,137.1,137.07,137.09,22539.0,115.5895,115.598,115.5727,115.5895,22539.0
2020-07-17 13:55:00,137.1,137.1,137.08,137.09,7697.0,115.598,115.598,115.5811,115.5895,7697.0
2020-07-17 14:00:00,137.08,137.09,137.07,137.08,13895.0,115.5811,115.5895,115.5727,115.5811,13895.0
2020-07-17 14:05:00,137.08,137.09,137.07,137.09,24719.0,115.5811,115.5895,115.5727,115.5895,24719.0
2020-07-17 14:10:00,137.09,137.11,137.08,137.11,69579.0,115.5895,115.6064,115.5811,115.6064,69579.0
2020-07-17 14:15:00,137.1,137.12,137.09,137.11,42352.0,115.598,115.6148,115.5895,115.6064,42352.0
2020-07-17 14:20:00,137.11,137.13,137.1,137.13,58153.0,115.6064,115.6232,115.598,115.6232,58153.0
2020-07-17 14:25:00,137.12,137.13,137.08,137.09,28355.0,115.6148,115.6232,115.5811,115.5895,28355.0
2020-07-17 14:30:00,137.09,137.1,137.07,137.08,20504.0,115.5895,115.598,115.5727,115.5811,20504.0
2020-07-17 14:35:00,137.08,137.09,137.07,137.09,23266.0,115.5811,115.5895,115.5727,115.5895,23266.0
2020-07-17 14:40:00,137.08,137.1,137.08,137.09,135319.0,115.5811,115.598,115.5811,115.5895,135319.0
2020-07-17 14:45:00,137.09,137.1,137.09,137.09,29103.0,115.5895,115.598,115.5895,115.5895,29103.0
2020-07-17 14:50:00,137.09,137.17,137.09,137.17,130927.0,115.5895,115.657,115.5895,115.657,130927.0
2020-07-17 14:55:00,137.16,137.19,137.15,137.18,179437.0,115.6485,115.6738,115.6401,115.6654,179437.0
2020-07-17 15:00:00,137.19,137.2,137.17,137.18,28655.0,115.6738,115.6823,115.657,115.6654,28655.0
2020-07-17 15:05:00,137.17,137.21,137.17,137.21,40500.0,115.657,115.6907,115.657,115.6907,40500.0
2020-07-17 15:10:00,137.21,137.22,137.2,137.21,20382.0,115.6907,115.6991,115.6823,115.6907,20382.0
2020-07-17 15:15:00,137.22,137.22,137.19,137.21,37761.0,115.6991,115.6991,115.6738,115.6907,37761.0
2020-07-17 15:20:00,137.21,137.21,137.16,137.17,51093.0,115.6907,115.6907,115.6485,115.657,51093.0
2020-07-17 15:25:00,137.18,137.2,137.17,137.19,66034.0,115.6654,115.6823,115.657,115.6738,66034.0
2020-07-17 15:30:00,137.19,137.2,137.18,137.19,68565.0,115.6738,115.6823,115.6654,115.6738,68565.0
2020-07-17 15:35:00,137.2,137.23,137.19,137.23,65426.0,115.6823,115.7076,115.6738,115.7076,65426.0
2020-07-17 15:40:00,137.23,137.28,137.21,137.28,207573.0,115.7076,115.7497,115.6907,115.7497,207573.0
2020-07-17 15:45:00,137.28,137.29,137.25,137.26,172772.0,115.7497,115.7582,115.7244,115.7329,172772.0
2020-07-17 15:50:00,137.26,137.32,137.26,137.3,172819.0,115.7329,115.7835,115.7329,115.7666,172819.0
2020-07-17 15:55:00,137.31,137.37,137.29,137.32,263507.0,115.775,115.8256,115.7582,115.7835,263507.0
2020-07-20 09:30:00,137.62,137.62,137.48,137.55,251761.0,116.0364,116.0364,115.9184,115.9774,251761.0
2020-07-20 09:35:00,137.56,137.58,137.53,137.56,143433.0,115.9858,116.0027,115.9605,115.9858,143433.0
2020-07-20 09:40:00,137.56,137.6,137.51,137.58,109589.0,115.9858,116.0195,115.9437,116.0027,109589.0
2020-07-20 09:45:00,137.58,137.61,137.56,137.59,32231.0,116.0027,116.028,115.9858,116.0111,32231.0
2020-07-20 09:50:00,137.59,137.63,137.59,137.62,66357.0,116.0111,116.0448,116.0111,116.0364,66357.0
2020-07-20 09:55:00,137.62,137.62,137.52,137.55,171741.0,116.0364,116.0364,115.9521,115.9774,171741.0
2020-07-20 10:00:00,137.56,137.57,137.5,137.51,100779.0,115.9858,115.9942,115.9352,115.9437,100779.0
2020-07-20 10:05:00,137.5,137.57,137.47,137.52,386461.0,115.9352,115.9942,115.9099,115.9521,386461.0
2020-07-20 10:10:00,137.52,137.6,137.52,137.58,376035.0,115.9521,116.0195,115.9521,116.0027,376035.0
2020-07-20 10:15:00,137.58,137.61,137.54,137.56,165565.0,116.0027,116.028,115.9689,115.9858,165565.0
2020-07-20 10:20:00,137.56,137.65,137.56,137.63,120715.0,115.9858,116.0617,115.9858,116.0448,120715.0
2020-07-20 10:25:00,137.63,137.68,137.62,137.68,13407.0,116.0448,116.087,116.0364,116.087,13407.0
2020-07-20 10:30:00,137.67,137.67,137.57,137.59,20019.0,116.0786,116.0786,115.9942,116.0111,20019.0
2020-07-20 10:35:00,137.59,137.61,137.59,137.6,30261.0,116.0111,116.028,116.0111,116.0195,30261.0
2020-07-20 10:40:00,137.59,137.6,137.52,137.53,60490.0,116.0111,116.0195,115.9521,115.9605,60490.0
2020-07-20 10:45:00,137.53,137.53,137.49,137.5,25478.0,115.9605,115.9605,115.9268,115.9352,25478.0
2020-07-20 10:50:00,137.5,137.51,137.48,137.51,89395.0,115.9352,115.9437,115.9184,115.9437,89395.0
2020-07-20 10:55:00,137.5,137.52,137.49,137.52,65893.0,115.9352,115.9521,115.9268,115.9521,65893.0
2020-07-20 11:00:00,137.53,137.55,137.5,137.55,33806.0,115.9605,115.9774,115.9352,115.9774,33806.0
2020-07-20 11:05:00,137.54,137.58,137.54,137.57,97213.0,115.9689,116.0027,115.9689,115.9942,97213.0
2020-07-20 11:10:00,137.57,137.57,137.51,137.52,51222.0,115.9942,115.9942,115.9437,115.9521,51222.0
2020-07-20 11:15:00,137.53,137.53,137.47,137.48,16475.0,115.9605,115.9605,115.9099,115.9184,16475.0
2020-07-20 11:20:00,137.47,137.47,137.46,137.47,8288.0,115.9099,115.9099,115.9015,115.9099,8288.0
2020-07-20 11:25:00,137.47,137.49,137.45,137.49,25009.0,115.9099,115.9268,115.8931,115.9268,25009.0
2020-07-20 11:30:00,137.49,137.5,137.45,137.47,38091.0,115.9268,115.9352,115.8931,115.9099,38091.0
2020-07-20 11:35:00,137.47,137.5,137.46,137.49,11555.0,115.9099,115.9352,115.9015,115.9268,11555.0
2020-07-20 11:40:00,137.5,137.5,137.46,137.46,38828.0,115.9352,115.9352,115.9015,115.9015,38828.0
2020-07-20 11:45:00,137.47,137.47,137.46,137.47,7613.0,115.9099,115.9099,115.9015,115.9099,7613.0
2020-07-20 11:50:00,137.47,137.47,137.43,137.44,47363.0,115.9099,115.9099,115.8762,115.8846,47363.0
2020-07-20 11:55:00,137.44,137.47,137.43,137.46,28371.0,115.8846,115.9099,115.8762,115.9015,28371.0
2020-07-20 12:00:00,137.46,137.46,137.43,137.43,19727.0,115.9015,115.9015,115.8762,115.8762,19727.0
2020-07-20 12:05:00,137.43,137.45,137.4,137.42,63948.0,115.8762,115.8931,115.8509,115.8678,63948.0
2020-07-20 12:10:00,137.42,137.46,137.42,137.46,33149.0,115.8678,115.9015,115.8678,115.9015,33149.0
2020-07-20 12:15:00,137.45,137.47,137.45,137.47,14913.0,115.8931,115.9099,115.8931,115.9099,14913.0
2020-07-20 12:20:00,137.47,137.48,137.46,137.47,11047.0,115.9099,115.9184,115.9015,115.9099,11047.0
2020-07-20 12:25:00,137.46,137.47,137.44,137.44,17154.0,115.9015,115.9099,115.8846,115.8846,17154.0
2020-07-20 12:30:00,137.44,137.44,137.42,137.43,17060.0,115.8846,115.8846,115.8678,115.8762,17060.0
2020-07-20 12:35:00,137.43,137.44,137.42,137.43,23282.0,115.8762,115.8846,115.8678,115.8762,23282.0
2020-07-20 12:40:00,137.43,137.44,137.41,137.42,13987.0,115.8762,115.8846,115.8593,115.8678,13987.0
2020-07-20 12:45:00,137.42,137.46,137.41,137.46,17419.0,115.8678,115.9015,115.8593,115.9015,17419.0
2020-07-20 12:50:00,137.45,137.46,137.45,137.46,7129.0,115.8931,115.9015,115.8931,115.9015,7129.0
2020-07-20 12:55:00,137.46,137.48,137.46,137.48,14747.0,115.9015,115.9184,115.9015,115.9184,14747.0
2020-07-20 13:00:00,137.48,137.49,137.43,137.43,22680.0,115.9184,115.9268,115.8762,115.8762,22680.0
2020-07-20 13:05:00,137.43,137.46,137.42,137.43,32534.0,115.8762,115.9015,115.8678,115.8762,32534.0
2020-07-20 13:10:00,137.43,137.44,137.4,137.41,35922.0,115.8762,115.8846,115.8509,115.8593,35922.0
2020-07-20 13:15:00,137.42,137.43,137.41,137.42,11396.0,115.8678,115.8762,115.8593,115.8678,11396.0
2020-07-20 13:20:00,137.43,137.48,137.42,137.47,30823.0,115.8762,115.9184,115.8678,115.9099,30823.0
2020-07-20 13:25:00,137.47,137.49,137.46,137.47,69115.0,115.9099,115.9268,115.9015,115.9099,69115.0
2020-07-20 13:30:00,137.47,137.49,137.46,137.48,41889.0,115.9099,115.9268,115.9015,115.9184,41889.0
2020-07-20 13:35:00,137.49,137.51,137.48,137.5,10406.0,115.9268,115.9437,115.9184,115.9352,10406.0
2020-07-20 13:40:00,137.5,137.51,137.5,137.5,10789.0,115.9352,115.9437,115.9352,115.9352,10789.0
2020-07-20 13:45:00,137.5,137.54,137.5,137.53,12679.0,115.9352,115.9689,115.9352,115.9605,12679.0
2020-07-20 13:50:00,137.53,137.55,137.53,137.54,14424.0,115.9605,115.9774,115.9605,115.9689,14424.0
2020-07-20 13:55:00,137.54,137.55,137.53,137.55,12276.0,115.9689,115.9774,115.9605,115.9774,12276.0
2020-07-20 14:00:00,137.54,137.55,137.52,137.53,32442.0,115.9689,115.9774,115.9521,115.9605,32442.0
2020-07-20 14:05:00,137.53,137.54,137.51,137.54,188103.0,115.9605,115.9689,115.9437,115.9689,188103.0
2020-07-20 14:10:00,137.54,137.54,137.53,137.53,14557.0,115.9689,115.9689,115.9605,115.9605,14557.0
2020-07-20 14:15:00,137.53,137.54,137.53,137.53,15448.0,115.9605,115.9689,115.9605,115.9605,15448.0
2020-07-20 14:20:00,137.53,137.54,137.53,137.53,16780.0,115.9605,115.9689,115.9605,115.9605,16780.0
2020-07-20 14:25:00,137.53,137.54,137.53,137.53,6574.0,115.9605,115.9689,115.9605,115.9605,6574.0
2020-07-20 14:30:00,137.54,137.57,137.53,137.56,60159.0,115.9689,115.9942,115.9605,115.9858,60159.0
2020-07-20 14:35:00,137.57,137.58,137.56,137.58,18890.0,115.9942,116.0027,115.9858,116.0027,18890.0
2020-07-20 14:40:00,137.58,137.58,137.57,137.58,168401.0,116.0027,116.0027,115.9942,116.0027,168401.0
2020-07-20 14:45:00,137.58,137.59,137.57,137.59,98018.0,116.0027,116.0111,115.9942,116.0111,98018.0
2020-07-20 14:50:00,137.59,137.59,137.57,137.57,29356.0,116.0111,116.0111,115.9942,115.9942,29356.0
2020-07-20 14:55:00,137.58,137.58,137.55,137.55,10781.0,116.0027,116.0027,115.9774,115.9774,10781.0
2020-07-20 15:00:00,137.56,137.57,137.55,137.56,10092.0,115.9858,115.9942,115.9774,115.9858,10092.0
2020-07-20 15:05:00,137.56,137.57,137.51,137.51,45186.0,115.9858,115.9942,115.9437,115.9437,45186.0
2020-07-20 15:10:00,137.5,137.56,137.49,137.53,70729.0,115.9352,115.9858,115.9268,115.9605,70729.0
2020-07-20 15:15:00,137.53,137.55,137.52,137.54,41208.0,115.9605,115.9774,115.9521,115.9689,41208.0
2020-07-20 15:20:00,137.55,137.57,137.54,137.56,18143.0,115.9774,115.9942,115.9689,115.9858,18143.0
2020-07-20 15:25:00,137.56,137.61,137.56,137.61,28875.0,115.9858,116.028,115.9858,116.028,28875.0
2020-07-20 15:30:00,137.61,137.61,137.57,137.57,35137.0,116.028,116.028,115.9942,115.9942,35137.0
2020-07-20 15:35:00,137.57,137.62,137.55,137.61,240337.0,115.9942,116.0364,115.9774,116.028,240337.0
2020-07-20 15:40:00,137.61,137.61,137.58,137.59,74407.0,116.028,116.028,116.0027,116.0111,74407.0
2020-07-20 15:45:00,137.59,137.59,137.56,137.59,105486.0,116.0111,116.0111,115.9858,116.0111,105486.0
2020-07-20 15:50:00,137.59,137.61,137.55,137.56,391099.0,116.0111,116.028,115.9774,115.9858,391099.0
2020-07-20 15:55:00,137.56,137.66,137.56,137.66,237580.0,115.9858,116.0701,115.9858,116.0701,237580.0
2020-07-21 09:30:00,137.92,137.97,137.86,137.88,65629.0,116.2894,116.3315,116.2388,116.2556,65629.0
2020-07-21 09:35:00,137.88,137.91,137.85,137.91,59695.0,116.2556,116.2809,116.2303,116.2809,59695.0
2020-07-21 09:40:00,137.91,138.0,137.9,137.99,36548.0,116.2809,116.3568,116.2725,116.3484,36548.0
2020-07-21 09:45:00,137.99,138.07,137.98,138.06,79342.0,116.3484,116.4158,116.3399,116.4074,79342.0
2020-07-21 09:50:00,138.06,138.08,137.86,138.08,182155.0,116.4074,116.4243,116.2388,116.4243,182155.0
2020-07-21 09:55:00,138.08,138.08,138.03,138.03,71346.0,116.4243,116.4243,116.3821,116.3821,71346.0
2020-07-21 10:00:00,138.03,138.09,138.03,138.03,73714.0,116.3821,116.4327,116.3821,116.3821,73714.0
2020-07-21 10:05:00,138.03,138.06,138.0,138.0,41455.0,116.3821,116.4074,116.3568,116.3568,41455.0
2020-07-21 10:10:00,138.01,138.1,137.98,138.08,251777.0,116.3652,116.4411,116.3399,116.4243,251777.0
2020-07-21 10:15:00,138.08,138.08,138.05,138.05,46932.0,116.4243,116.4243,116.399,116.399,46932.0
2020-07-21 10:20:00,138.05,138.06,138.02,138.03,34890.0,116.399,116.4074,116.3737,116.3821,34890.0
2020-07-21 10:25:00,138.03,138.06,138.03,138.06,42914.0,116.3821,116.4074,116.3821,116.4074,42914.0
2020-07-21 10:30:00,138.06,138.06,138.01,138.02,36545.0,116.4074,116.4074,116.3652,116.3737,36545.0
2020-07-21 10:35:00,138.02,138.02,137.99,138.0,30192.0,116.3737,116.3737,116.3484,116.3568,30192.0
2020-07-21 10:40:00,138.01,138.02,137.92,137.94,192190.0,116.3652,116.3737,116.2894,116.3062,192190.0
2020-07-21 10:45:00,137.94,137.94,137.84,137.9,131618.0,116.3062,116.3062,116.2219,116.2725,131618.0
2020-07-21 10:50:00,137.9,137.91,137.89,137.9,286922.0,116.2725,116.2809,116.2641,116.2725,286922.0
2020-07-21 10:55:00,137.9,137.92,137.89,137.9,92990.0,116.2725,116.2894,116.2641,116.2725,92990.0
2020-07-21 11:00:00,137.9,137.91,137.78,137.91,193214.0,116.2725,116.2809,116.1713,116.2809,193214.0
2020-07-21 11:05:00,137.91,137.94,137.9,137.93,57305.0,116.2809,116.3062,116.2725,116.2978,57305.0
2020-07-21 11:10:00,137.93,137.95,137.89,137.94,98648.0,116.2978,116.3146,116.2641,116.3062,98648.0
2020-07-21 11:15:00,137.94,137.95,137.93,137.94,105673.0,116.3062,116.3146,116.2978,116.3062,105673.0
2020-07-21 11:20:00,137.94,137.97,137.93,137.96,120155.0,116.3062,116.3315,116.2978,116.3231,120155.0
2020-07-21 11:25:00,137.96,137.99,137.93,137.99,133659.0,116.3231,116.3484,116.2978,116.3484,133659.0
2020-07-21 11:30:00,137.99,137.99,137.98,137.99,17460.0,116.3484,116.3484,116.3399,116.3484,17460.0
2020-07-21 11:35:00,137.99,138.0,137.98,138.0,51146.0,116.3484,116.3568,116.3399,116.3568,51146.0
2020-07-21 11:40:00,138.0,138.01,137.98,138.0,81866.0,116.3568,116.3652,116.3399,116.3568,81866.0
2020-07-21 11:45:00,138.0,138.01,138.0,138.0,18379.0,116.3568,116.3652,116.3568,116.3568,18379.0
2020-07-21 11:50:00,138.0,138.03,138.0,138.02,30546.0,116.3568,116.3821,116.3568,116.3737,30546.0
2020-07-21 11:55:00,138.02,138.02,137.98,137.99,51588.0,116.3737,116.3737,116.3399,116.3484,51588.0
2020-07-21 12:00:00,137.99,137.99,137.98,137.99,16697.0,116.3484,116.3484,116.3399,116.3484,16697.0
2020-07-21 12:05:00,137.99,137.99,137.98,137.99,12919.0,116.3484,116.3484,116.3399,116.3484,12919.0
2020-07-21 12:10:00,137.99,138.02,137.98,138.02,21120.0,116.3484,116.3737,116.3399,116.3737,21120.0
2020-07-21 12:15:00,138.02,138.02,138.01,138.02,18490.0,116.3737,116.3737,116.3652,116.3737,18490.0
2020-07-21 12:20:00,138.02,138.07,138.01,138.04,72103.0,116.3737,116.4158,116.3652,116.3905,72103.0
2020-07-21 12:25:00,138.03,138.06,138.03,138.06,23743.0,116.3821,116.4074,116.3821,116.4074,23743.0
2020-07-21 12:30:00,138.06,138.09,138.04,138.05,380454.0,116.4074,116.4327,116.3905,116.399,380454.0
2020-07-21 12:35:00,138.05,138.06,138.02,138.03,31785.0,116.399,116.4074,116.3737,116.3821,31785.0
2020-07-21 12:40:00,138.03,138.05,138.02,138.04,18831.0,116.3821,116.399,116.3737,116.3905,18831.0
2020-07-21 12:45:00,138.04,138.05,138.04,138.05,16107.0,116.3905,116.399,116.3905,116.399,16107.0
2020-07-21 12:50:00,138.05,138.05,138.02,138.02,40418.0,116.399,116.399,116.3737,116.3737,40418.0
2020-07-21 12:55:00,138.03,138.03,138.02,138.03,19033.0,116.3821,116.3821,116.3737,116.3821,19033.0
2020-07-21 13:00:00,138.03,138.05,138.02,138.05,25645.0,116.3821,116.399,116.3737,116.399,25645.0
2020-07-21 13:05:00,138.05,138.07,138.04,138.06,54274.0,116.399,116.4158,116.3905,116.4074,54274.0
2020-07-21 13:10:00,138.06,138.06,138.04,138.04,28023.0,116.4074,116.4074,116.3905,116.3905,28023.0
2020-07-21 13:15:00,138.05,138.05,138.02,138.03,38625.0,116.399,116.399,116.3737,116.3821,38625.0
2020-07-21 13:20:00,138.03,138.04,138.02,138.03,20500.0,116.3821,116.3905,116.3737,116.3821,20500.0
2020-07-21 13:25:00,138.02,138.03,138.02,138.02,18770.0,116.3737,116.3821,116.3737,116.3737,18770.0
2020-07-21 13:30:00,138.02,138.05,138.02,138.03,39347.0,116.3737,116.399,116.3737,116.3821,39347.0
2020-07-21 13:35:00,138.03,138.03,138.01,138.02,29954.0,116.3821,116.3821,116.3652,116.3737,29954.0
2020-07-21 13:40:00,138.02,138.03,138.01,138.01,23327.0,116.3737,116.3821,116.3652,116.3652,23327.0
2020-07-21 13:45:00,138.02,138.02,138.01,138.02,12266.0,116.3737,116.3737,116.3652,116.3737,12266.0
2020-07-21 13:50:00,138.01,138.02,138.01,138.02,19033.0,116.3652,116.3737,116.3652,116.3737,19033.0
2020-07-21 13:55:00,138.02,138.02,137.99,138.01,46658.0,116.3737,116.3737,116.3484,116.3652,46658.0
2020-07-21 14:00:00,138.01,138.02,138.0,138.01,46845.0,116.3652,116.3737,116.3568,116.3652,46845.0
2020-07-21 14:05:00,138.01,138.05,138.0,138.03,172033.0,116.3652,116.399,116.3568,116.3821,172033.0
2020-07-21 14:10:00,138.03,138.06,138.03,138.05,84800.0,116.3821,116.4074,116.3821,116.399,84800.0
2020-07-21 14:15:00,138.05,138.05,138.02,138.02,28380.0,116.399,116.399,116.3737,116.3737,28380.0
2020-07-21 14:20:00,138.02,138.03,138.0,138.0,27806.0,116.3737,116.3821,116.3568,116.3568,27806.0
2020-07-21 14:25:00,138.01,138.02,138.0,138.0,52689.0,116.3652,116.3737,116.3568,116.3568,52689.0
2020-07-21 14:30:00,138.0,138.01,137.98,137.99,30689.0,116.3568,116.3652,116.3399,116.3484,30689.0
2020-07-21 14:35:00,137.99,138.0,137.95,137.95,56448.0,116.3484,116.3568,116.3146,116.3146,56448.0
2020-07-21 14:40:00,137.96,137.96,137.95,137.96,20219.0,116.3231,116.3231,116.3146,116.3231,20219.0
2020-07-21 14:45:00,137.96,137.96,137.93,137.94,47953.0,116.3231,116.3231,116.2978,116.3062,47953.0
2020-07-21 14:50:00,137.94,137.95,137.9,137.91,56131.0,116.3062,116.3146,116.2725,116.2809,56131.0
2020-07-21 14:55:00,137.91,137.92,137.89,137.9,50013.0,116.2809,116.2894,116.2641,116.2725,50013.0
2020-07-21 15:00:00,137.9,137.9,137.89,137.9,24260.0,116.2725,116.2725,116.2641,116.2725,24260.0
2020-07-21 15:05:00,137.9,137.92,137.89,137.91,55943.0,116.2725,116.2894,116.2641,116.2809,55943.0
2020-07-21 15:10:00,137.91,137.98,137.89,137.95,272895.0,116.2809,116.3399,116.2641,116.3146,272895.0
2020-07-21 15:15:00,137.95,137.95,137.91,137.92,53627.0,116.3146,116.3146,116.2809,116.2894,53627.0
2020-07-21 15:20:00,137.92,137.93,137.87,137.88,124399.0,116.2894,116.2978,116.2472,116.2556,124399.0
2020-07-21 15:25:00,137.88,137.9,137.87,137.9,170729.0,116.2556,116.2725,116.2472,116.2725,170729.0
2020-07-21 15:30:00,137.9,137.92,137.89,137.91,136818.0,116.2725,116.2894,116.2641,116.2809,136818.0
2020-07-21 15:35:00,137.91,137.92,137.89,137.9,38453.0,116.2809,116.2894,116.2641,116.2725,38453.0
2020-07-21 15:40:00,137.9,137.9,137.88,137.9,132192.0,116.2725,116.2725,116.2556,116.2725,132192.0
2020-07-21 15:45:00,137.9,137.94,137.89,137.93,102449.0,116.2725,116.3062,116.2641,116.2978,102449.0
2020-07-21 15:50:00,137.93,137.94,137.89,137.9,138129.0,116.2978,116.3062,116.2641,116.2725,138129.0
2020-07-21 15:55:00,137.9,137.94,137.8,137.87,510611.0,116.2725,116.3062,116.1882,116.2472,510611.0
2020-07-22 09:30:00,138.28,138.28,138.12,138.16,302150.0,116.5929,116.5929,116.458,116.4917,302150.0
2020-07-22 09:35:00,138.16,138.19,138.13,138.17,58051.0,116.4917,116.517,116.4664,116.5001,58051.0
2020-07-22 09:40:00,138.17,138.2,138.15,138.19,102314.0,116.5001,116.5254,116.4833,116.517,102314.0
2020-07-22 09:45:00,138.19,138.21,138.17,138.17,17430.0,116.517,116.5339,116.5001,116.5001,17430.0
2020-07-22 09:50:00,138.17,138.26,138.16,138.24,49154.0,116.5001,116.576,116.4917,116.5592,49154.0
2020-07-22 09:55:00,138.24,138.29,138.23,138.26,114423.0,116.5592,116.6013,116.5507,116.576,114423.0
2020-07-22 10:00:00,138.27,138.29,138.26,138.29,76817.0,116.5845,116.6013,116.576,116.6013,76817.0
2020-07-22 10:05:00,138.28,138.3,138.26,138.27,267141.0,116.5929,116.6098,116.576,116.5845,267141.0
2020-07-22 10:10:00,138.27,138.28,138.22,138.22,42261.0,116.5845,116.5929,116.5423,116.5423,42261.0
2020-07-22 10:15:00,138.22,138.28,138.21,138.25,22860.0,116.5423,116.5929,116.5339,116.5676,22860.0
2020-07-22 10:20:00,138.25,138.31,138.25,138.31,24052.0,116.5676,116.6182,116.5676,116.6182,24052.0
2020-07-22 10:25:00,138.3,138.31,138.28,138.31,43521.0,116.6098,116.6182,116.5929,116.6182,43521.0
2020-07-22 10:30:00,138.31,138.33,138.3,138.31,52095.0,116.6182,116.635,116.6098,116.6182,52095.0
2020-07-22 10:35:00,138.31,138.34,138.3,138.34,38408.0,116.6182,116.6435,116.6098,116.6435,38408.0
2020-07-22 10:40:00,138.34,138.34,138.31,138.33,29583.0,116.6435,116.6435,116.6182,116.635,29583.0
2020-07-22 10:45:00,138.33,138.33,138.29,138.3,214570.0,116.635,116.635,116.6013,116.6098,214570.0
2020-07-22 10:50:00,138.29,138.3,138.26,138.28,18742.0,116.6013,116.6098,116.576,116.5929,18742.0
2020-07-22 10:55:00,138.29,138.31,138.28,138.31,59709.0,116.6013,116.6182,116.5929,116.6182,59709.0
2020-07-22 11:00:00,138.31,138.32,138.28,138.29,61727.0,116.6182,116.6266,116.5929,116.6013,61727.0
2020-07-22 11:05:00,138.28,138.29,138.25,138.25,19197.0,116.5929,116.6013,116.5676,116.5676,19197.0
2020-07-22 11:10:00,138.25,138.26,138.25,138.26,10311.0,116.5676,116.576,116.5676,116.576,10311.0
2020-07-22 11:15:00,138.25,138.27,138.25,138.26,15113.0,116.5676,116.5845,116.5676,116.576,15113.0
2020-07-22 11:20:00,138.25,138.26,138.23,138.24,505254.0,116.5676,116.576,116.5507,116.5592,505254.0
2020-07-22 11:25:00,138.24,138.25,138.21,138.21,29418.0,116.5592,116.5676,116.5339,116.5339,29418.0
2020-07-22 11:30:00,138.22,138.23,138.21,138.22,20368.0,116.5423,116.5507,116.5339,116.5423,20368.0
2020-07-22 11:35:00,138.22,138.25,138.21,138.25,19285.0,116.5423,116.5676,116.5339,116.5676,19285.0
2020-07-22 11:40:00,138.25,138.28,138.25,138.27,37548.0,116.5676,116.5929,116.5676,116.5845,37548.0
2020-07-22 11:45:00,138.26,138.27,138.22,138.22,202226.0,116.576,116.5845,116.5423,116.5423,202226.0
2020-07-22 11:50:00,138.22,138.23,138.2,138.22,9004.0,116.5423,116.5507,116.5254,116.5423,9004.0
2020-07-22 11:55:00,138.22,138.23,138.2,138.21,17607.0,116.5423,116.5507,116.5254,116.5339,17607.0
2020-07-22 12:00:00,138.21,138.22,138.16,138.19,36046.0,116.5339,116.5423,116.4917,116.517,36046.0
2020-07-22 12:05:00,138.2,138.24,138.2,138.24,7993.0,116.5254,116.5592,116.5254,116.5592,7993.0
2020-07-22 12:10:00,138.23,138.26,138.23,138.25,13851.0,116.5507,116.576,116.5507,116.5676,13851.0
2020-07-22 12:15:00,138.26,138.27,138.23,138.24,12412.0,116.576,116.5845,116.5507,116.5592,12412.0
2020-07-22 12:20:00,138.22,138.24,138.21,138.21,4121.0,116.5423,116.5592,116.5339,116.5339,4121.0
2020-07-22 12:25:00,138.21,138.25,138.21,138.23,10906.0,116.5339,116.5676,116.5339,116.5507,10906.0
2020-07-22 12:30:00,138.24,138.25,138.23,138.24,9990.0,116.5592,116.5676,116.5507,116.5592,9990.0
2020-07-22 12:35:00,138.24,138.25,138.23,138.24,83668.0,116.5592,116.5676,116.5507,116.5592,83668.0
2020-07-22 12:40:00,138.24,138.25,138.24,138.24,14535.0,116.5592,116.5676,116.5592,116.5592,14535.0
2020-07-22 12:45:00,138.24,138.26,138.24,138.25,10080.0,116.5592,116.576,116.5592,116.5676,10080.0
2020-07-22 12:50:00,138.25,138.26,138.24,138.25,10203.0,116.5676,116.576,116.5592,116.5676,10203.0
2020-07-22 12:55:00,138.25,138.29,138.24,138.28,228520.0,116.5676,116.6013,116.5592,116.5929,228520.0
2020-07-22 13:00:00,138.29,138.3,138.25,138.27,108191.0,116.6013,116.6098,116.5676,116.5845,108191.0
2020-07-22 13:05:00,138.27,138.28,138.26,138.28,93893.0,116.5845,116.5929,116.576,116.5929,93893.0
2020-07-22 13:10:00,138.27,138.27,138.26,138.26,13750.0,116.5845,116.5845,116.576,116.576,13750.0
2020-07-22 13:15:00,138.27,138.28,138.26,138.27,17608.0,116.5845,116.5929,116.576,116.5845,17608.0
2020-07-22 13:20:00,138.27,138.3,138.27,138.29,53800.0,116.5845,116.6098,116.5845,116.6013,53800.0
2020-07-22 13:25:00,138.28,138.29,138.27,138.28,17748.0,116.5929,116.6013,116.5845,116.5929,17748.0
2020-07-22 13:30:00,138.28,138.29,138.27,138.29,34756.0,116.5929,116.6013,116.5845,116.6013,34756.0
2020-07-22 13:35:00,138.28,138.29,138.28,138.29,12799.0,116.5929,116.6013,116.5929,116.6013,12799.0
2020-07-22 13:40:00,138.28,138.29,138.28,138.29,59242.0,116.5929,116.6013,116.5929,116.6013,59242.0
2020-07-22 13:45:00,138.28,138.29,138.25,138.25,36552.0,116.5929,116.6013,116.5676,116.5676,36552.0
2020-07-22 13:50:00,138.25,138.26,138.22,138.22,189830.0,116.5676,116.576,116.5423,116.5423,189830.0
2020-07-22 13:55:00,138.22,138.23,138.2,138.21,56920.0,116.5423,116.5507,116.5254,116.5339,56920.0
2020-07-22 14:00:00,138.21,138.22,138.2,138.22,118742.0,116.5339,116.5423,116.5254,116.5423,118742.0
2020-07-22 14:05:00,138.21,138.21,138.15,138.17,43354.0,116.5339,116.5339,116.4833,116.5001,43354.0
2020-07-22 14:10:00,138.17,138.18,138.15,138.17,52500.0,116.5001,116.5086,116.4833,116.5001,52500.0
2020-07-22 14:15:00,138.17,138.18,138.15,138.18,46104.0,116.5001,116.5086,116.4833,116.5086,46104.0
2020-07-22 14:20:00,138.18,138.22,138.17,138.18,60975.0,116.5086,116.5423,116.5001,116.5086,60975.0
2020-07-22 14:25:00,138.18,138.18,138.13,138.14,35114.0,116.5086,116.5086,116.4664,116.4748,35114.0
2020-07-22 14:30:00,138.14,138.16,138.13,138.15,18397.0,116.4748,116.4917,116.4664,116.4833,18397.0
2020-07-22 14:35:00,138.16,138.17,138.13,138.16,53825.0,116.4917,116.5001,116.4664,116.4917,53825.0
2020-07-22 14:40:00,138.17,138.17,138.12,138.15,145361.0,116.5001,116.5001,116.458,116.4833,145361.0
2020-07-22 14:45:00,138.16,138.16,138.15,138.16,110851.0,116.4917,116.4917,116.4833,116.4917,110851.0
2020-07-22 14:50:00,138.16,138.16,138.14,138.15,53418.0,116.4917,116.4917,116.4748,116.4833,53418.0
2020-07-22 14:55:00,138.15,138.19,138.14,138.14,48667.0,116.4833,116.517,116.4748,116.4748,48667.0
2020-07-22 15:00:00,138.15,138.15,138.1,138.1,17328.0,116.4833,116.4833,116.4411,116.4411,17328.0
2020-07-22 15:05:00,138.11,138.11,138.1,138.11,23159.0,116.4496,116.4496,116.4411,116.4496,23159.0
2020-07-22 15:10:00,138.11,138.15,138.1,138.15,136513.0,116.4496,116.4833,116.4411,116.4833,136513.0
2020-07-22 15:15:00,138.15,138.21,138.14,138.21,128269.0,116.4833,116.5339,116.4748,116.5339,128269.0
2020-07-22 15:20:00,138.21,138.24,138.19,138.19,132096.0,116.5339,116.5592,116.517,116.517,132096.0
2020-07-22 15:25:00,138.19,138.22,138.18,138.21,33920.0,116.517,116.5423,116.5086,116.5339,33920.0
2020-07-22 15:30:00,138.21,138.28,138.2,138.28,35481.0,116.5339,116.5929,116.5254,116.5929,35481.0
2020-07-22 15:35:00,138.28,138.3,138.27,138.27,48812.0,116.5929,116.6098,116.5845,116.5845,48812.0
2020-07-22 15:40:00,138.28,138.28,138.25,138.25,120154.0,116.5929,116.5929,116.5676,116.5676,120154.0
2020-07-22 15:45:00,138.26,138.29,138.23,138.28,131461.0,116.576,116.6013,116.5507,116.5929,131461.0
2020-07-22 15:50:00,138.28,138.31,138.26,138.26,68906.0,116.5929,116.6182,116.576,116.576,68906.0
2020-07-22 15:55:00,138.26,138.33,138.24,138.27,304998.0,116.576,116.635,116.5592,116.5845,304998.0
2020-07-23 09:30:00,138.47,138.48,138.36,138.37,224291.0,116.7531,116.7615,116.6603,116.6688,224291.0
2020-07-23 09:35:00,138.37,138.4,138.35,138.38,49507.0,116.6688,116.6941,116.6519,116.6772,49507.0
2020-07-23 09:40:00,138.38,138.42,138.34,138.42,330908.0,116.6772,116.7109,116.6435,116.7109,330908.0
2020-07-23 09:45:00,138.42,138.45,138.41,138.41,86241.0,116.7109,116.7362,116.7025,116.7025,86241.0
2020-07-23 09:50:00,138.41,138.42,138.27,138.29,88252.0,116.7025,116.7109,116.5845,116.6013,88252.0
2020-07-23 09:55:00,138.29,138.31,138.27,138.27,29339.0,116.6013,116.6182,116.5845,116.5845,29339.0
2020-07-23 10:00:00,138.26,138.34,138.24,138.32,40652.0,116.576,116.6435,116.5592,116.6266,40652.0
2020-07-23 10:05:00,138.33,138.33,138.26,138.3,101689.0,116.635,116.635,116.576,116.6098,101689.0
2020-07-23 10:10:00,138.3,138.32,138.24,138.28,119546.0,116.6098,116.6266,116.5592,116.5929,119546.0
2020-07-23 10:15:00,138.29,138.32,138.21,138.22,346475.0,116.6013,116.6266,116.5339,116.5423,346475.0
2020-07-23 10:20:00,138.21,138.26,138.21,138.24,291018.0,116.5339,116.576,116.5339,116.5592,291018.0
2020-07-23 10:25:00,138.24,138.32,138.23,138.3,114457.0,116.5592,116.6266,116.5507,116.6098,114457.0
2020-07-23 10:30:00,138.31,138.35,138.3,138.34,164246.0,116.6182,116.6519,116.6098,116.6435,164246.0
2020-07-23 10:35:00,138.34,138.36,138.33,138.34,43156.0,116.6435,116.6603,116.635,116.6435,43156.0
2020-07-23 10:40:00,138.34,138.39,138.34,138.38,29788.0,116.6435,116.6856,116.6435,116.6772,29788.0
2020-07-23 10:45:00,138.39,138.42,138.38,138.4,123687.0,116.6856,116.7109,116.6772,116.6941,123687.0
2020-07-23 10:50:00,138.4,138.4,138.36,138.36,347520.0,116.6941,116.6941,116.6603,116.6603,347520.0
2020-07-23 10:55:00,138.37,138.38,138.36,138.37,120462.0,116.6688,116.6772,116.6603,116.6688,120462.0
2020-07-23 11:00:00,138.37,138.41,138.35,138.37,201310.0,116.6688,116.7025,116.6519,116.6688,201310.0
2020-07-23 11:05:00,138.37,138.4,138.33,138.39,51135.0,116.6688,116.6941,116.635,116.6856,51135.0
2020-07-23 11:10:00,138.38,138.4,138.34,138.39,20434.0,116.6772,116.6941,116.6435,116.6856,20434.0
2020-07-23 11:15:00,138.39,138.41,138.35,138.36,32110.0,116.6856,116.7025,116.6519,116.6603,32110.0
2020-07-23 11:20:00,138.36,138.36,138.19,138.19,478272.0,116.6603,116.6603,116.517,116.517,478272.0
2020-07-23 11:25:00,138.2,138.21,138.19,138.2,88630.0,116.5254,116.5339,116.517,116.5254,88630.0
2020-07-23 11:30:00,138.2,138.21,138.19,138.21,318687.0,116.5254,116.5339,116.517,116.5339,318687.0
2020-07-23 11:35:00,138.21,138.28,138.2,138.27,76807.0,116.5339,116.5929,116.5254,116.5845,76807.0
2020-07-23 11:40:00,138.28,138.35,138.28,138.32,261031.0,116.5929,116.6519,116.5929,116.6266,261031.0
2020-07-23 11:45:00,138.32,138.37,138.31,138.35,132092.0,116.6266,116.6688,116.6182,116.6519,132092.0
2020-07-23 11:50:00,138.34,138.36,138.28,138.31,39818.0,116.6435,116.6603,116.5929,116.6182,39818.0
2020-07-23 11:55:00,138.32,138.34,138.31,138.31,12753.0,116.6266,116.6435,116.6182,116.6182,12753.0
2020-07-23 12:00:00,138.33,138.33,138.25,138.25,28089.0,116.635,116.635,116.5676,116.5676,28089.0
2020-07-23 12:05:00,138.25,138.26,138.24,138.25,5406.0,116.5676,116.576,116.5592,116.5676,5406.0
2020-07-23 12:10:00,138.24,138.3,138.22,138.3,73307.0,116.5592,116.6098,116.5423,116.6098,73307.0
2020-07-23 12:15:00,138.3,138.33,138.29,138.31,6823.0,116.6098,116.635,116.6013,116.6182,6823.0
2020-07-23 12:20:00,138.32,138.36,138.32,138.34,13399.0,116.6266,116.6603,116.6266,116.6435,13399.0
2020-07-23 12:25:00,138.34,138.36,138.32,138.34,10594.0,116.6435,116.6603,116.6266,116.6435,10594.0
2020-07-23 12:30:00,138.34,138.35,138.31,138.34,8350.0,116.6435,116.6519,116.6182,116.6435,8350.0
2020-07-23 12:35:00,138.34,138.34,138.31,138.31,17973.0,116.6435,116.6435,116.6182,116.6182,17973.0
2020-07-23 12:40:00,138.31,138.32,138.3,138.31,10401.0,116.6182,116.6266,116.6098,116.6182,10401.0
2020-07-23 12:45:00,138.32,138.32,138.3,138.31,19699.0,116.6266,116.6266,116.6098,116.6182,19699.0
2020-07-23 12:50:00,138.31,138.32,138.29,138.29,41271.0,116.6182,116.6266,116.6013,116.6013,41271.0
2020-07-23 12:55:00,138.3,138.32,138.29,138.31,22304.0,116.6098,116.6266,116.6013,116.6182,22304.0
2020-07-23 13:00:00,138.31,138.34,138.31,138.32,68239.0,116.6182,116.6435,116.6182,116.6266,68239.0
2020-07-23 13:05:00,138.31,138.32,138.29,138.3,29314.0,116.6182,116.6266,116.6013,116.6098,29314.0
2020-07-23 13:10:00,138.3,138.31,138.28,138.29,279312.0,116.6098,116.6182,116.5929,116.6013,279312.0
2020-07-23 13:15:00,138.3,138.3,138.29,138.3,28305.0,116.6098,116.6098,116.6013,116.6098,28305.0
2020-07-23 13:20:00,138.3,138.3,138.28,138.3,51502.0,116.6098,116.6098,116.5929,116.6098,51502.0
2020-07-23 13:25:00,138.3,138.31,138.29,138.31,15906.0,116.6098,116.6182,116.6013,116.6182,15906.0
2020-07-23 13:30:00,138.31,138.35,138.28,138.34,293842.0,116.6182,116.6519,116.5929,116.6435,293842.0
2020-07-23 13:35:00,138.34,138.35,138.33,138.34,13448.0,116.6435,116.6519,116.635,116.6435,13448.0
2020-07-23 13:40:00,138.34,138.35,138.29,138.3,703782.0,116.6435,116.6519,116.6013,116.6098,703782.0
2020-07-23 13:45:00,138.31,138.31,138.26,138.27,180376.0,116.6182,116.6182,116.576,116.5845,180376.0
2020-07-23 13:50:00,138.27,138.27,138.24,138.25,23555.0,116.5845,116.5845,116.5592,116.5676,23555.0
2020-07-23 13:55:00,138.24,138.28,138.24,138.28,581519.0,116.5592,116.5929,116.5592,116.5929,581519.0
2020-07-23 14:00:00,138.28,138.29,138.22,138.23,211587.0,116.5929,116.6013,116.5423,116.5507,211587.0
2020-07-23 14:05:00,138.24,138.25,138.21,138.21,290432.0,116.5592,116.5676,116.5339,116.5339,290432.0
2020-07-23 14:10:00,138.21,138.22,138.18,138.2,51954.0,116.5339,116.5423,116.5086,116.5254,51954.0
2020-07-23 14:15:00,138.2,138.22,138.17,138.22,62151.0,116.5254,116.5423,116.5001,116.5423,62151.0
2020-07-23 14:20:00,138.22,138.23,138.21,138.22,123028.0,116.5423,116.5507,116.5339,116.5423,123028.0
2020-07-23 14:25:00,138.23,138.26,138.22,138.25,38332.0,116.5507,116.576,116.5423,116.5676,38332.0
2020-07-23 14:30:00,138.25,138.3,138.25,138.29,147879.0,116.5676,116.6098,116.5676,116.6013,147879.0
2020-07-23 14:35:00,138.29,138.3,138.25,138.27,46443.0,116.6013,116.6098,116.5676,116.5845,46443.0
2020-07-23 14:40:00,138.25,138.36,138.25,138.35,26563.0,116.5676,116.6603,116.5676,116.6519,26563.0
2020-07-23 14:45:00,138.34,138.4,138.33,138.37,32688.0,116.6435,116.6941,116.635,116.6688,32688.0
2020-07-23 14:50:00,138.36,138.4,138.36,138.39,51438.0,116.6603,116.6941,116.6603,116.6856,51438.0
2020-07-23 14:55:00,138.39,138.39,138.35,138.37,21084.0,116.6856,116.6856,116.6519,116.6688,21084.0
2020-07-23 15:00:00,138.37,138.4,138.37,138.39,71168.0,116.6688,116.6941,116.6688,116.6856,71168.0
2020-07-23 15:05:00,138.39,138.4,138.38,138.39,36681.0,116.6856,116.6941,116.6772,116.6856,36681.0
2020-07-23 15:10:00,138.39,138.4,138.39,138.4,17679.0,116.6856,116.6941,116.6856,116.6941,17679.0
2020-07-23 15:15:00,138.39,138.42,138.39,138.41,35424.0,116.6856,116.7109,116.6856,116.7025,35424.0
2020-07-23 15:20:00,138.41,138.41,138.36,138.37,27525.0,116.7025,116.7025,116.6603,116.6688,27525.0
2020-07-23 15:25:00,138.37,138.38,138.32,138.38,32849.0,116.6688,116.6772,116.6266,116.6772,32849.0
2020-07-23 15:30:00,138.37,138.38,138.31,138.37,98998.0,116.6688,116.6772,116.6182,116.6688,98998.0
2020-07-23 15:35:00,138.37,138.39,138.34,138.35,68187.0,116.6688,116.6856,116.6435,116.6519,68187.0
2020-07-23 15:40:00,138.34,138.38,138.34,138.35,12010.0,116.6435,116.6772,116.6435,116.6519,12010.0
2020-07-23 15:45:00,138.34,138.41,138.34,138.4,85053.0,116.6435,116.7025,116.6435,116.6941,85053.0
2020-07-23 15:50:00,138.4,138.46,138.36,138.45,103771.0,116.6941,116.7447,116.6603,116.7362,103771.0
2020-07-23 15:55:00,138.46,138.52,138.34,138.52,513796.0,116.7447,116.7952,116.6435,116.7952,513796.0
2020-07-24 09:30:00,138.17,138.39,137.97,137.97,184878.0,116.5001,116.6856,116.3315,116.3315,184878.0
2020-07-24 09:35:00,137.97,138.05,137.96,137.99,390880.0,116.3315,116.399,116.3231,116.3484,390880.0
2020-07-24 09:40:00,137.98,138.06,137.95,138.05,784997.0,116.3399,116.4074,116.3146,116.399,784997.0
2020-07-24 09:45:00,138.06,138.09,138.03,138.05,192255.0,116.4074,116.4327,116.3821,116.399,192255.0
2020-07-24 09:50:00,138.05,138.1,138.04,138.09,69770.0,116.399,116.4411,116.3905,116.4327,69770.0
2020-07-24 09:55:00,138.09,138.1,138.08,138.09,149373.0,116.4327,116.4411,116.4243,116.4327,149373.0
2020-07-24 10:00:00,138.08,138.09,138.04,138.06,26824.0,116.4243,116.4327,116.3905,116.4074,26824.0
2020-07-24 10:05:00,138.07,138.07,138.03,138.05,23515.0,116.4158,116.4158,116.3821,116.399,23515.0
2020-07-24 10:10:00,138.04,138.05,138.03,138.04,50372.0,116.3905,116.399,116.3821,116.3905,50372.0
2020-07-24 10:15:00,138.03,138.07,138.03,138.07,59615.0,116.3821,116.4158,116.3821,116.4158,59615.0
2020-07-24 10:20:00,138.08,138.13,138.07,138.13,197335.0,116.4243,116.4664,116.4158,116.4664,197335.0
2020-07-24 10:25:00,138.13,138.13,138.11,138.12,211859.0,116.4664,116.4664,116.4496,116.458,211859.0
2020-07-24 10:30:00,138.12,138.12,138.09,138.09,57497.0,116.458,116.458,116.4327,116.4327,57497.0
2020-07-24 10:35:00,138.1,138.11,138.07,138.08,45600.0,116.4411,116.4496,116.4158,116.4243,45600.0
2020-07-24 10:40:00,138.07,138.12,138.07,138.12,36988.0,116.4158,116.458,116.4158,116.458,36988.0
2020-07-24 10:45:00,138.11,138.15,138.11,138.14,87265.0,116.4496,116.4833,116.4496,116.4748,87265.0
2020-07-24 10:50:00,138.14,138.14,138.09,138.11,258364.0,116.4748,116.4748,116.4327,116.4496,258364.0
2020-07-24 10:55:00,138.11,138.13,138.09,138.11,106156.0,116.4496,116.4664,116.4327,116.4496,106156.0
2020-07-24 11:00:00,138.11,138.15,138.11,138.14,52251.0,116.4496,116.4833,116.4496,116.4748,52251.0
2020-07-24 11:05:00,138.14,138.15,138.11,138.14,48561.0,116.4748,116.4833,116.4496,116.4748,48561.0
2020-07-24 11:10:00,138.14,138.17,138.14,138.17,14000.0,116.4748,116.5001,116.4748,116.5001,14000.0
2020-07-24 11:15:00,138.16,138.2,138.16,138.18,24532.0,116.4917,116.5254,116.4917,116.5086,24532.0
2020-07-24 11:20:00,138.19,138.24,138.18,138.23,44060.0,116.517,116.5592,116.5086,116.5507,44060.0
2020-07-24 11:25:00,138.24,138.25,138.2,138.24,106002.0,116.5592,116.5676,116.5254,116.5592,106002.0
2020-07-24 11:30:00,138.25,138.25,138.21,138.23,74729.0,116.5676,116.5676,116.5339,116.5507,74729.0
2020-07-24 11:35:00,138.23,138.24,138.22,138.23,13190.0,116.5507,116.5592,116.5423,116.5507,13190.0
2020-07-24 11:40:00,138.22,138.23,138.21,138.21,14597.0,116.5423,116.5507,116.5339,116.5339,14597.0
2020-07-24 11:45:00,138.21,138.22,138.21,138.21,18123.0,116.5339,116.5423,116.5339,116.5339,18123.0
2020-07-24 11:50:00,138.21,138.23,138.21,138.22,120559.0,116.5339,116.5507,116.5339,116.5423,120559.0
2020-07-24 11:55:00,138.22,138.28,138.22,138.27,136977.0,116.5423,116.5929,116.5423,116.5845,136977.0
2020-07-24 12:00:00,138.27,138.3,138.27,138.28,66292.0,116.5845,116.6098,116.5845,116.5929,66292.0
2020-07-24 12:05:00,138.28,138.3,138.25,138.3,22414.0,116.5929,116.6098,116.5676,116.6098,22414.0
2020-07-24 12:10:00,138.3,138.32,138.29,138.31,21347.0,116.6098,116.6266,116.6013,116.6182,21347.0
2020-07-24 12:15:00,138.31,138.32,138.3,138.31,18671.0,116.6182,116.6266,116.6098,116.6182,18671.0
2020-07-24 12:20:00,138.31,138.32,138.3,138.3,15957.0,116.6182,116.6266,116.6098,116.6098,15957.0
2020-07-24 12:25:00,138.31,138.33,138.3,138.32,16341.0,116.6182,116.635,116.6098,116.6266,16341.0
2020-07-24 12:30:00,138.32,138.33,138.32,138.32,18362.0,116.6266,116.635,116.6266,116.6266,18362.0
2020-07-24 12:35:00,138.32,138.35,138.32,138.34,15667.0,116.6266,116.6519,116.6266,116.6435,15667.0
2020-07-24 12:40:00,138.34,138.35,138.26,138.26,65098.0,116.6435,116.6519,116.576,116.576,65098.0
2020-07-24 12:45:00,138.27,138.31,138.26,138.31,44032.0,116.5845,116.6182,116.576,116.6182,44032.0
2020-07-24 12:50:00,138.31,138.31,138.15,138.21,666008.0,116.6182,116.6182,116.4833,116.5339,666008.0
2020-07-24 12:55:00,138.21,138.22,138.18,138.18,92449.0,116.5339,116.5423,116.5086,116.5086,92449.0
2020-07-24 13:00:00,138.18,138.19,138.14,138.18,116242.0,116.5086,116.517,116.4748,116.5086,116242.0
2020-07-24 13:05:00,138.18,138.18,138.04,138.04,203383.0,116.5086,116.5086,116.3905,116.3905,203383.0
2020-07-24 13:10:00,138.04,138.1,138.03,138.09,82217.0,116.3905,116.4411,116.3821,116.4327,82217.0
2020-07-24 13:15:00,138.08,138.09,137.99,138.01,324234.0,116.4243,116.4327,116.3484,116.3652,324234.0
2020-07-24 13:20:00,138.01,138.05,138.01,138.05,80687.0,116.3652,116.399,116.3652,116.399,80687.0
2020-07-24 13:25:00,138.05,138.07,138.04,138.04,75120.0,116.399,116.4158,116.3905,116.3905,75120.0
2020-07-24 13:30:00,138.04,138.05,138.02,138.03,56893.0,116.3905,116.399,116.3737,116.3821,56893.0
2020-07-24 13:35:00,138.03,138.05,138.02,138.04,22092.0,116.3821,116.399,116.3737,116.3905,22092.0
2020-07-24 13:40:00,138.05,138.09,138.01,138.09,382908.0,116.399,116.4327,116.3652,116.4327,382908.0
2020-07-24 13:45:00,138.09,138.12,138.09,138.12,11352.0,116.4327,116.458,116.4327,116.458,11352.0
2020-07-24 13:50:00,138.12,138.13,138.11,138.13,12065.0,116.458,116.4664,116.4496,116.4664,12065.0
2020-07-24 13:55:00,138.13,138.13,138.09,138.11,86079.0,116.4664,116.4664,116.4327,116.4496,86079.0
2020-07-24 14:00:00,138.12,138.12,138.11,138.12,56694.0,116.458,116.458,116.4496,116.458,56694.0
2020-07-24 14:05:00,138.12,138.13,138.11,138.12,78582.0,116.458,116.4664,116.4496,116.458,78582.0
2020-07-24 14:10:00,138.12,138.13,138.1,138.11,40816.0,116.458,116.4664,116.4411,116.4496,40816.0
2020-07-24 14:15:00,138.1,138.11,138.1,138.1,12522.0,116.4411,116.4496,116.4411,116.4411,12522.0
2020-07-24 14:20:00,138.11,138.14,138.1,138.13,96699.0,116.4496,116.4748,116.4411,116.4664,96699.0
2020-07-24 14:25:00,138.12,138.13,138.12,138.13,31085.0,116.458,116.4664,116.458,116.4664,31085.0
2020-07-24 14:30:00,138.13,138.15,138.12,138.15,13794.0,116.4664,116.4833,116.458,116.4833,13794.0
2020-07-24 14:35:00,138.15,138.17,138.11,138.17,41724.0,116.4833,116.5001,116.4496,116.5001,41724.0
2020-07-24 14:40:00,138.18,138.18,138.11,138.11,26779.0,116.5086,116.5086,116.4496,116.4496,26779.0
2020-07-24 14:45:00,138.11,138.12,138.07,138.08,28227.0,116.4496,116.458,116.4158,116.4243,28227.0
2020-07-24 14:50:00,138.07,138.1,138.05,138.06,21350.0,116.4158,116.4411,116.399,116.4074,21350.0
2020-07-24 14:55:00,138.06,138.07,138.04,138.06,54529.0,116.4074,116.4158,116.3905,116.4074,54529.0
2020-07-24 15:00:00,138.06,138.12,138.05,138.12,28154.0,116.4074,116.458,116.399,116.458,28154.0
2020-07-24 15:05:00,138.12,138.13,138.11,138.13,17294.0,116.458,116.4664,116.4496,116.4664,17294.0
2020-07-24 15:10:00,138.13,138.18,138.12,138.15,32249.0,116.4664,116.5086,116.458,116.4833,32249.0
2020-07-24 15:15:00,138.15,138.16,138.1,138.11,17034.0,116.4833,116.4917,116.4411,116.4496,17034.0
2020-07-24 15:20:00,138.1,138.14,138.1,138.14,27884.0,116.4411,116.4748,116.4411,116.4748,27884.0
2020-07-24 15:25:00,138.15,138.16,138.11,138.12,39394.0,116.4833,116.4917,116.4496,116.458,39394.0
2020-07-24 15:30:00,138.13,138.13,138.07,138.08,67882.0,116.4664,116.4664,116.4158,116.4243,67882.0
2020-07-24 15:35:00,138.08,138.19,138.07,138.19,67233.0,116.4243,116.517,116.4158,116.517,67233.0
2020-07-24 15:40:00,138.19,138.2,138.17,138.19,35984.0,116.517,116.5254,116.5001,116.517,35984.0
2020-07-24 15:45:00,138.18,138.21,138.18,138.21,119164.0,116.5086,116.5339,116.5086,116.5339,119164.0
2020-07-24 15:50:00,138.21,138.23,138.19,138.22,181702.0,116.5339,116.5507,116.517,116.5423,181702.0
2020-07-24 15:55:00,138.22,138.23,138.12,138.12,264829.0,116.5423,116.5507,116.458,116.458,264829.0
2020-07-27 09:30:00,138.19,138.29,138.11,138.18,154216.0,116.517,116.6013,116.4496,116.5086,154216.0
2020-07-27 09:35:00,138.19,138.21,138.16,138.17,78074.0,116.517,116.5339,116.4917,116.5001,78074.0
2020-07-27 09:40:00,138.17,138.23,138.14,138.14,49041.0,116.5001,116.5507,116.4748,116.4748,49041.0
2020-07-27 09:45:00,138.15,138.17,138.12,138.16,50754.0,116.4833,116.5001,116.458,116.4917,50754.0
2020-07-27 09:50:00,138.17,138.17,138.08,138.12,34363.0,116.5001,116.5001,116.4243,116.458,34363.0
2020-07-27 09:55:00,138.1,138.17,138.09,138.12,117874.0,116.4411,116.5001,116.4327,116.458,117874.0
2020-07-27 10:00:00,138.11,138.13,138.07,138.11,86998.0,116.4496,116.4664,116.4158,116.4496,86998.0
2020-07-27 10:05:00,138.11,138.12,138.08,138.12,25632.0,116.4496,116.458,116.4243,116.458,25632.0
2020-07-27 10:10:00,138.12,138.12,138.05,138.08,16443.0,116.458,116.458,116.399,116.4243,16443.0
2020-07-27 10:15:00,138.08,138.09,138.05,138.09,10807.0,116.4243,116.4327,116.399,116.4327,10807.0
2020-07-27 10:20:00,138.09,138.09,138.03,138.05,30371.0,116.4327,116.4327,116.3821,116.399,30371.0
2020-07-27 10:25:00,138.05,138.09,138.03,138.03,123869.0,116.399,116.4327,116.3821,116.3821,123869.0
2020-07-27 10:30:00,138.02,138.09,138.02,138.08,51175.0,116.3737,116.4327,116.3737,116.4243,51175.0
2020-07-27 10:35:00,138.07,138.1,138.06,138.1,23352.0,116.4158,116.4411,116.4074,116.4411,23352.0
2020-07-27 10:40:00,138.1,138.14,138.09,138.14,27149.0,116.4411,116.4748,116.4327,116.4748,27149.0
2020-07-27 10:45:00,138.15,138.19,138.14,138.16,38177.0,116.4833,116.517,116.4748,116.4917,38177.0
2020-07-27 10:50:00,138.16,138.16,138.12,138.13,55290.0,116.4917,116.4917,116.458,116.4664,55290.0
2020-07-27 10:55:00,138.13,138.16,138.12,138.15,45313.0,116.4664,116.4917,116.458,116.4833,45313.0
2020-07-27 11:00:00,138.16,138.17,138.13,138.14,23867.0,116.4917,116.5001,116.4664,116.4748,23867.0
2020-07-27 11:05:00,138.14,138.15,138.13,138.15,9282.0,116.4748,116.4833,116.4664,116.4833,9282.0
2020-07-27 11:10:00,138.14,138.16,138.12,138.13,51405.0,116.4748,116.4917,116.458,116.4664,51405.0
2020-07-27 11:15:00,138.12,138.12,138.1,138.11,38134.0,116.458,116.458,116.4411,116.4496,38134.0
2020-07-27 11:20:00,138.11,138.13,138.11,138.12,9379.0,116.4496,116.4664,116.4496,116.458,9379.0
2020-07-27 11:25:00,138.13,138.14,138.11,138.14,30449.0,116.4664,116.4748,116.4496,116.4748,30449.0
2020-07-27 11:30:00,138.14,138.14,138.1,138.1,23665.0,116.4748,116.4748,116.4411,116.4411,23665.0
2020-07-27 11:35:00,138.09,138.1,138.05,138.07,31562.0,116.4327,116.4411,116.399,116.4158,31562.0
2020-07-27 11:40:00,138.07,138.08,138.06,138.08,12289.0,116.4158,116.4243,116.4074,116.4243,12289.0
2020-07-27 11:45:00,138.07,138.08,138.06,138.07,20984.0,116.4158,116.4243,116.4074,116.4158,20984.0
2020-07-27 11:50:00,138.07,138.09,138.07,138.08,12419.0,116.4158,116.4327,116.4158,116.4243,12419.0
2020-07-27 11:55:00,138.08,138.09,138.01,138.06,114658.0,116.4243,116.4327,116.3652,116.4074,114658.0
2020-07-27 12:00:00,138.05,138.08,138.04,138.06,17501.0,116.399,116.4243,116.3905,116.4074,17501.0
2020-07-27 12:05:00,138.06,138.07,138.04,138.04,33901.0,116.4074,116.4158,116.3905,116.3905,33901.0
2020-07-27 12:10:00,138.05,138.06,138.04,138.06,4027.0,116.399,116.4074,116.3905,116.4074,4027.0
2020-07-27 12:15:00,138.06,138.06,138.04,138.06,17256.0,116.4074,116.4074,116.3905,116.4074,17256.0
2020-07-27 12:20:00,138.05,138.06,138.04,138.05,21539.0,116.399,116.4074,116.3905,116.399,21539.0
2020-07-27 12:25:00,138.04,138.07,138.04,138.05,97214.0,116.3905,116.4158,116.3905,116.399,97214.0
2020-07-27 12:30:00,138.04,138.05,138.04,138.05,37106.0,116.3905,116.399,116.3905,116.399,37106.0
2020-07-27 12:35:00,138.05,138.05,138.03,138.03,40492.0,116.399,116.399,116.3821,116.3821,40492.0
2020-07-27 12:40:00,138.02,138.05,138.02,138.03,87525.0,116.3737,116.399,116.3737,116.3821,87525.0
2020-07-27 12:45:00,138.03,138.04,138.03,138.04,10864.0,116.3821,116.3905,116.3821,116.3905,10864.0
2020-07-27 12:50:00,138.03,138.04,138.03,138.03,16347.0,116.3821,116.3905,116.3821,116.3821,16347.0
2020-07-27 12:55:00,138.04,138.04,138.02,138.02,20723.0,116.3905,116.3905,116.3737,116.3737,20723.0
2020-07-27 13:00:00,138.02,138.04,138.01,138.02,35202.0,116.3737,116.3905,116.3652,116.3737,35202.0
2020-07-27 13:05:00,138.01,138.02,137.97,137.98,168101.0,116.3652,116.3737,116.3315,116.3399,168101.0
2020-07-27 13:10:00,137.98,137.98,137.93,137.95,9596.0,116.3399,116.3399,116.2978,116.3146,9596.0
2020-07-27 13:15:00,137.96,137.96,137.94,137.95,8749.0,116.3231,116.3231,116.3062,116.3146,8749.0
2020-07-27 13:20:00,137.95,137.95,137.93,137.94,9367.0,116.3146,116.3146,116.2978,116.3062,9367.0
2020-07-27 13:25:00,137.94,137.94,137.92,137.93,10125.0,116.3062,116.3062,116.2894,116.2978,10125.0
2020-07-27 13:30:00,137.93,137.94,137.92,137.93,66343.0,116.2978,116.3062,116.2894,116.2978,66343.0
2020-07-27 13:35:00,137.93,137.93,137.91,137.92,22603.0,116.2978,116.2978,116.2809,116.2894,22603.0
2020-07-27 13:40:00,137.92,137.92,137.85,137.85,118834.0,116.2894,116.2894,116.2303,116.2303,118834.0
2020-07-27 13:45:00,137.86,137.87,137.85,137.87,34255.0,116.2388,116.2472,116.2303,116.2472,34255.0
2020-07-27 13:50:00,137.87,137.87,137.8,137.84,84888.0,116.2472,116.2472,116.1882,116.2219,84888.0
2020-07-27 13:55:00,137.84,137.87,137.84,137.85,36666.0,116.2219,116.2472,116.2219,116.2303,36666.0
2020-07-27 14:00:00,137.85,137.85,137.82,137.83,24205.0,116.2303,116.2303,116.205,116.2135,24205.0
2020-07-27 14:05:00,137.83,137.85,137.82,137.84,4530.0,116.2135,116.2303,116.205,116.2219,4530.0
2020-07-27 14:10:00,137.85,137.85,137.8,137.81,89598.0,116.2303,116.2303,116.1882,116.1966,89598.0
2020-07-27 14:15:00,137.82,137.84,137.81,137.83,57009.0,116.205,116.2219,116.1966,116.2135,57009.0
2020-07-27 14:20:00,137.84,137.85,137.75,137.76,134993.0,116.2219,116.2303,116.146,116.1544,134993.0
2020-07-27 14:25:00,137.75,137.77,137.72,137.76,723283.0,116.146,116.1629,116.1207,116.1544,723283.0
2020-07-27 14:30:00,137.76,137.78,137.74,137.77,129026.0,116.1544,116.1713,116.1376,116.1629,129026.0
2020-07-27 14:35:00,137.77,137.78,137.76,137.77,42083.0,116.1629,116.1713,116.1544,116.1629,42083.0
2020-07-27 14:40:00,137.78,137.78,137.75,137.75,52455.0,116.1713,116.1713,116.146,116.146,52455.0
2020-07-27 14:45:00,137.75,137.75,137.7,137.71,43692.0,116.146,116.146,116.1039,116.1123,43692.0
2020-07-27 14:50:00,137.7,137.71,137.68,137.69,26122.0,116.1039,116.1123,116.087,116.0954,26122.0
2020-07-27 14:55:00,137.69,137.69,137.67,137.69,29151.0,116.0954,116.0954,116.0786,116.0954,29151.0
2020-07-27 15:00:00,137.69,137.73,137.69,137.71,30425.0,116.0954,116.1291,116.0954,116.1123,30425.0
2020-07-27 15:05:00,137.71,137.72,137.64,137.66,50580.0,116.1123,116.1207,116.0533,116.0701,50580.0
2020-07-27 15:10:00,137.66,137.67,137.65,137.67,62254.0,116.0701,116.0786,116.0617,116.0786,62254.0
2020-07-27 15:15:00,137.67,137.68,137.63,137.67,181947.0,116.0786,116.087,116.0448,116.0786,181947.0
2020-07-27 15:20:00,137.67,137.68,137.66,137.68,49232.0,116.0786,116.087,116.0701,116.087,49232.0
2020-07-27 15:25:00,137.67,137.69,137.65,137.65,75726.0,116.0786,116.0954,116.0617,116.0617,75726.0
2020-07-27 15:30:00,137.66,137.66,137.61,137.64,127328.0,116.0701,116.0701,116.028,116.0533,127328.0
2020-07-27 15:35:00,137.65,137.68,137.64,137.68,76582.0,116.0617,116.087,116.0533,116.087,76582.0
2020-07-27 15:40:00,137.68,137.72,137.67,137.72,55485.0,116.087,116.1207,116.0786,116.1207,55485.0
2020-07-27 15:45:00,137.72,137.77,137.71,137.74,117820.0,116.1207,116.1629,116.1123,116.1376,117820.0
2020-07-27 15:50:00,137.74,137.8,137.72,137.77,185010.0,116.1376,116.1882,116.1207,116.1629,185010.0
2020-07-27 15:55:00,137.77,137.78,137.63,137.76,501946.0,116.1629,116.1713,116.0448,116.1544,501946.0
2020-07-28 09:30:00,137.92,137.99,137.72,137.75,141404.0,116.2894,116.3484,116.1207,116.146,141404.0
2020-07-28 09:35:00,137.75,137.79,137.68,137.71,148610.0,116.146,116.1797,116.087,116.1123,148610.0
2020-07-28 09:40:00,137.7,137.76,137.69,137.75,255563.0,116.1039,116.1544,116.0954,116.146,255563.0
2020-07-28 09:45:00,137.75,137.8,137.74,137.8,94208.0,116.146,116.1882,116.1376,116.1882,94208.0
2020-07-28 09:50:00,137.79,137.85,137.78,137.8,341068.0,116.1797,116.2303,116.1713,116.1882,341068.0
2020-07-28 09:55:00,137.8,137.84,137.79,137.82,78129.0,116.1882,116.2219,116.1797,116.205,78129.0
2020-07-28 10:00:00,137.83,137.83,137.75,137.76,123398.0,116.2135,116.2135,116.146,116.1544,123398.0
2020-07-28 10:05:00,137.75,137.77,137.71,137.77,227825.0,116.146,116.1629,116.1123,116.1629,227825.0
2020-07-28 10:10:00,137.77,137.83,137.76,137.82,304080.0,116.1629,116.2135,116.1544,116.205,304080.0
2020-07-28 10:15:00,137.83,137.83,137.8,137.81,359694.0,116.2135,116.2135,116.1882,116.1966,359694.0
2020-07-28 10:20:00,137.81,137.83,137.79,137.81,124703.0,116.1966,116.2135,116.1797,116.1966,124703.0
2020-07-28 10:25:00,137.81,137.83,137.79,137.82,294040.0,116.1966,116.2135,116.1797,116.205,294040.0
2020-07-28 10:30:00,137.81,137.89,137.81,137.87,186407.0,116.1966,116.2641,116.1966,116.2472,186407.0
2020-07-28 10:35:00,137.86,137.87,137.75,137.78,65752.0,116.2388,116.2472,116.146,116.1713,65752.0
2020-07-28 10:40:00,137.78,137.79,137.74,137.76,137813.0,116.1713,116.1797,116.1376,116.1544,137813.0
2020-07-28 10:45:00,137.75,137.77,137.73,137.75,243704.0,116.146,116.1629,116.1291,116.146,243704.0
2020-07-28 10:50:00,137.75,137.75,137.67,137.68,373735.0,116.146,116.146,116.0786,116.087,373735.0
2020-07-28 10:55:00,137.68,137.71,137.65,137.71,279522.0,116.087,116.1123,116.0617,116.1123,279522.0
2020-07-28 11:00:00,137.71,137.71,137.64,137.66,90463.0,116.1123,116.1123,116.0533,116.0701,90463.0
2020-07-28 11:05:00,137.65,137.66,137.61,137.62,124580.0,116.0617,116.0701,116.028,116.0364,124580.0
2020-07-28 11:10:00,137.62,137.63,137.57,137.59,117767.0,116.0364,116.0448,115.9942,116.0111,117767.0
2020-07-28 11:15:00,137.59,137.64,137.59,137.63,100919.0,116.0111,116.0533,116.0111,116.0448,100919.0
2020-07-28 11:20:00,137.63,137.65,137.61,137.63,97308.0,116.0448,116.0617,116.028,116.0448,97308.0
2020-07-28 11:25:00,137.63,137.64,137.61,137.63,86777.0,116.0448,116.0533,116.028,116.0448,86777.0
2020-07-28 11:30:00,137.63,137.69,137.63,137.68,58532.0,116.0448,116.0954,116.0448,116.087,58532.0
2020-07-28 11:35:00,137.69,137.73,137.69,137.72,47148.0,116.0954,116.1291,116.0954,116.1207,47148.0
2020-07-28 11:40:00,137.72,137.72,137.71,137.72,30035.0,116.1207,116.1207,116.1123,116.1207,30035.0
2020-07-28 11:45:00,137.72,137.73,137.7,137.72,41764.0,116.1207,116.1291,116.1039,116.1207,41764.0
2020-07-28 11:50:00,137.72,137.73,137.7,137.71,29085.0,116.1207,116.1291,116.1039,116.1123,29085.0
2020-07-28 11:55:00,137.71,137.71,137.66,137.68,41688.0,116.1123,116.1123,116.0701,116.087,41688.0
2020-07-28 12:00:00,137.68,137.69,137.65,137.66,63119.0,116.087,116.0954,116.0617,116.0701,63119.0
2020-07-28 12:05:00,137.65,137.66,137.64,137.66,49227.0,116.0617,116.0701,116.0533,116.0701,49227.0
2020-07-28 12:10:00,137.66,137.68,137.64,137.68,24319.0,116.0701,116.087,116.0533,116.087,24319.0
2020-07-28 12:15:00,137.68,137.68,137.62,137.65,574637.0,116.087,116.087,116.0364,116.0617,574637.0
2020-07-28 12:20:00,137.65,137.65,137.61,137.63,321026.0,116.0617,116.0617,116.028,116.0448,321026.0
2020-07-28 12:25:00,137.63,137.63,137.54,137.56,281609.0,116.0448,116.0448,115.9689,115.9858,281609.0
2020-07-28 12:30:00,137.57,137.58,137.52,137.56,257309.0,115.9942,116.0027,115.9521,115.9858,257309.0
2020-07-28 12:35:00,137.57,137.59,137.56,137.56,97397.0,115.9942,116.0111,115.9858,115.9858,97397.0
2020-07-28 12:40:00,137.56,137.6,137.56,137.6,25848.0,115.9858,116.0195,115.9858,116.0195,25848.0
2020-07-28 12:45:00,137.6,137.63,137.59,137.63,47981.0,116.0195,116.0448,116.0111,116.0448,47981.0
2020-07-28 12:50:00,137.63,137.67,137.62,137.67,58063.0,116.0448,116.0786,116.0364,116.0786,58063.0
2020-07-28 12:55:00,137.67,137.68,137.62,137.62,70962.0,116.0786,116.087,116.0364,116.0364,70962.0
2020-07-28 13:00:00,137.63,137.69,137.62,137.69,209770.0,116.0448,116.0954,116.0364,116.0954,209770.0
2020-07-28 13:05:00,137.68,137.73,137.68,137.73,287731.0,116.087,116.1291,116.087,116.1291,287731.0
2020-07-28 13:10:00,137.73,137.76,137.72,137.75,44319.0,116.1291,116.1544,116.1207,116.146,44319.0
2020-07-28 13:15:00,137.76,137.77,137.74,137.75,77027.0,116.1544,116.1629,116.1376,116.146,77027.0
2020-07-28 13:20:00,137.75,137.79,137.75,137.79,96018.0,116.146,116.1797,116.146,116.1797,96018.0
2020-07-28 13:25:00,137.79,137.8,137.77,137.78,38337.0,116.1797,116.1882,116.1629,116.1713,38337.0
2020-07-28 13:30:00,137.77,137.78,137.74,137.75,16034.0,116.1629,116.1713,116.1376,116.146,16034.0
2020-07-28 13:35:00,137.74,137.75,137.74,137.74,20933.0,116.1376,116.146,116.1376,116.1376,20933.0
2020-07-28 13:40:00,137.74,137.74,137.7,137.71,63529.0,116.1376,116.1376,116.1039,116.1123,63529.0
2020-07-28 13:45:00,137.71,137.71,137.7,137.71,24516.0,116.1123,116.1123,116.1039,116.1123,24516.0
2020-07-28 13:50:00,137.71,137.75,137.7,137.75,272565.0,116.1123,116.146,116.1039,116.146,272565.0
2020-07-28 13:55:00,137.75,137.75,137.74,137.74,114202.0,116.146,116.146,116.1376,116.1376,114202.0
2020-07-28 14:00:00,137.75,137.75,137.7,137.71,62668.0,116.146,116.146,116.1039,116.1123,62668.0
2020-07-28 14:05:00,137.71,137.74,137.71,137.72,51400.0,116.1123,116.1376,116.1123,116.1207,51400.0
2020-07-28 14:10:00,137.72,137.73,137.71,137.72,95055.0,116.1207,116.1291,116.1123,116.1207,95055.0
2020-07-28 14:15:00,137.72,137.73,137.67,137.68,106818.0,116.1207,116.1291,116.0786,116.087,106818.0
2020-07-28 14:20:00,137.68,137.68,137.66,137.67,359450.0,116.087,116.087,116.0701,116.0786,359450.0
2020-07-28 14:25:00,137.67,137.68,137.62,137.62,93695.0,116.0786,116.087,116.0364,116.0364,93695.0
2020-07-28 14:30:00,137.63,137.69,137.61,137.67,77076.0,116.0448,116.0954,116.028,116.0786,77076.0
2020-07-28 14:35:00,137.68,137.71,137.67,137.71,99528.0,116.087,116.1123,116.0786,116.1123,99528.0
2020-07-28 14:40:00,137.71,137.71,137.69,137.69,67025.0,116.1123,116.1123,116.0954,116.0954,67025.0
2020-07-28 14:45:00,137.7,137.75,137.69,137.75,134420.0,116.1039,116.146,116.0954,116.146,134420.0
2020-07-28 14:50:00,137.75,137.78,137.74,137.78,166542.0,116.146,116.1713,116.1376,116.1713,166542.0
2020-07-28 14:55:00,137.77,137.78,137.74,137.75,34750.0,116.1629,116.1713,116.1376,116.146,34750.0
2020-07-28 15:00:00,137.75,137.75,137.7,137.71,53746.0,116.146,116.146,116.1039,116.1123,53746.0
2020-07-28 15:05:00,137.71,137.71,137.69,137.71,62119.0,116.1123,116.1123,116.0954,116.1123,62119.0
2020-07-28 15:10:00,137.71,137.73,137.69,137.7,42448.0,116.1123,116.1291,116.0954,116.1039,42448.0
2020-07-28 15:15:00,137.69,137.7,137.66,137.68,48434.0,116.0954,116.1039,116.0701,116.087,48434.0
2020-07-28 15:20:00,137.68,137.7,137.66,137.7,108828.0,116.087,116.1039,116.0701,116.1039,108828.0
2020-07-28 15:25:00,137.69,137.72,137.68,137.69,132371.0,116.0954,116.1207,116.087,116.0954,132371.0
2020-07-28 15:30:00,137.68,137.7,137.62,137.62,123603.0,116.087,116.1039,116.0364,116.0364,123603.0
2020-07-28 15:35:00,137.62,137.64,137.61,137.64,49300.0,116.0364,116.0533,116.028,116.0533,49300.0
2020-07-28 15:40:00,137.64,137.64,137.63,137.64,40086.0,116.0533,116.0533,116.0448,116.0533,40086.0
2020-07-28 15:45:00,137.64,137.64,137.6,137.61,133707.0,116.0533,116.0533,116.0195,116.028,133707.0
2020-07-28 15:50:00,137.61,137.64,137.59,137.64,95273.0,116.028,116.0533,116.0111,116.0533,95273.0
2020-07-28 15:55:00,137.64,137.64,137.51,137.56,513996.0,116.0533,116.0533,115.9437,115.9858,513996.0
2020-07-29 09:30:00,137.69,137.75,137.57,137.65,63275.0,116.0954,116.146,115.9942,116.0617,63275.0
2020-07-29 09:35:00,137.65,137.73,137.65,137.71,143945.0,116.0617,116.1291,116.0617,116.1123,143945.0
2020-07-29 09:40:00,137.72,137.78,137.7,137.78,178445.0,116.1207,116.1713,116.1039,116.1713,178445.0
2020-07-29 09:45:00,137.78,137.81,137.77,137.79,115706.0,116.1713,116.1966,116.1629,116.1797,115706.0
2020-07-29 09:50:00,137.8,138.03,137.79,137.9,266011.0,116.1882,116.3821,116.1797,116.2725,266011.0
2020-07-29 09:55:00,137.9,137.9,137.84,137.9,98547.0,116.2725,116.2725,116.2219,116.2725,98547.0
2020-07-29 10:00:00,137.89,137.9,137.81,137.82,50066.0,116.2641,116.2725,116.1966,116.205,50066.0
2020-07-29 10:05:00,137.82,137.85,137.81,137.83,64852.0,116.205,116.2303,116.1966,116.2135,64852.0
2020-07-29 10:10:00,137.83,137.84,137.8,137.81,62786.0,116.2135,116.2219,116.1882,116.1966,62786.0
2020-07-29 10:15:00,137.81,137.82,137.75,137.75,167779.0,116.1966,116.205,116.146,116.146,167779.0
2020-07-29 10:20:00,137.76,137.76,137.72,137.74,145578.0,116.1544,116.1544,116.1207,116.1376,145578.0
2020-07-29 10:25:00,137.73,137.74,137.68,137.72,100433.0,116.1291,116.1376,116.087,116.1207,100433.0
2020-07-29 10:30:00,137.73,137.75,137.66,137.67,59135.0,116.1291,116.146,116.0701,116.0786,59135.0
2020-07-29 10:35:00,137.66,137.67,137.62,137.64,48121.0,116.0701,116.0786,116.0364,116.0533,48121.0
2020-07-29 10:40:00,137.63,137.66,137.63,137.64,12746.0,116.0448,116.0701,116.0448,116.0533,12746.0
2020-07-29 10:45:00,137.64,137.69,137.63,137.67,55784.0,116.0533,116.0954,116.0448,116.0786,55784.0
2020-07-29 10:50:00,137.67,137.69,137.65,137.68,36185.0,116.0786,116.0954,116.0617,116.087,36185.0
2020-07-29 10:55:00,137.69,137.76,137.68,137.75,57244.0,116.0954,116.1544,116.087,116.146,57244.0
2020-07-29 11:00:00,137.76,137.76,137.73,137.74,18148.0,116.1544,116.1544,116.1291,116.1376,18148.0
2020-07-29 11:05:00,137.74,137.75,137.71,137.75,23366.0,116.1376,116.146,116.1123,116.146,23366.0
2020-07-29 11:10:00,137.75,137.76,137.73,137.75,11083.0,116.146,116.1544,116.1291,116.146,11083.0
2020-07-29 11:15:00,137.75,137.76,137.73,137.75,22445.0,116.146,116.1544,116.1291,116.146,22445.0
2020-07-29 11:20:00,137.75,137.75,137.71,137.72,21000.0,116.146,116.146,116.1123,116.1207,21000.0
2020-07-29 11:25:00,137.72,137.73,137.69,137.71,58546.0,116.1207,116.1291,116.0954,116.1123,58546.0
2020-07-29 11:30:00,137.71,137.72,137.67,137.69,32154.0,116.1123,116.1207,116.0786,116.0954,32154.0
2020-07-29 11:35:00,137.69,137.69,137.66,137.69,45631.0,116.0954,116.0954,116.0701,116.0954,45631.0
2020-07-29 11:40:00,137.69,137.7,137.68,137.69,30726.0,116.0954,116.1039,116.087,116.0954,30726.0
2020-07-29 11:45:00,137.69,137.71,137.65,137.66,18606.0,116.0954,116.1123,116.0617,116.0701,18606.0
2020-07-29 11:50:00,137.66,137.72,137.66,137.72,70947.0,116.0701,116.1207,116.0701,116.1207,70947.0
2020-07-29 11:55:00,137.72,137.72,137.7,137.72,61641.0,116.1207,116.1207,116.1039,116.1207,61641.0
2020-07-29 12:00:00,137.71,137.73,137.69,137.71,34484.0,116.1123,116.1291,116.0954,116.1123,34484.0
2020-07-29 12:05:00,137.71,137.73,137.71,137.72,7781.0,116.1123,116.1291,116.1123,116.1207,7781.0
2020-07-29 12:10:00,137.73,137.74,137.71,137.73,8148.0,116.1291,116.1376,116.1123,116.1291,8148.0
2020-07-29 12:15:00,137.71,137.72,137.69,137.7,5293.0,116.1123,116.1207,116.0954,116.1039,5293.0
2020-07-29 12:20:00,137.7,137.73,137.7,137.73,27068.0,116.1039,116.1291,116.1039,116.1291,27068.0
2020-07-29 12:25:00,137.74,137.74,137.7,137.71,3016.0,116.1376,116.1376,116.1039,116.1123,3016.0
2020-07-29 12:30:00,137.71,137.77,137.7,137.75,91420.0,116.1123,116.1629,116.1039,116.146,91420.0
2020-07-29 12:35:00,137.75,137.76,137.73,137.74,18826.0,116.146,116.1544,116.1291,116.1376,18826.0
2020-07-29 12:40:00,137.75,137.76,137.74,137.75,21071.0,116.146,116.1544,116.1376,116.146,21071.0
2020-07-29 12:45:00,137.75,137.76,137.75,137.76,35450.0,116.146,116.1544,116.146,116.1544,35450.0
2020-07-29 12:50:00,137.75,137.76,137.75,137.76,24181.0,116.146,116.1544,116.146,116.1544,24181.0
2020-07-29 12:55:00,137.77,137.78,137.75,137.78,198230.0,116.1629,116.1713,116.146,116.1713,198230.0
2020-07-29 13:00:00,137.78,137.78,137.75,137.77,60815.0,116.1713,116.1713,116.146,116.1629,60815.0
2020-07-29 13:05:00,137.76,137.77,137.74,137.75,36693.0,116.1544,116.1629,116.1376,116.146,36693.0
2020-07-29 13:10:00,137.75,137.77,137.75,137.77,21229.0,116.146,116.1629,116.146,116.1629,21229.0
2020-07-29 13:15:00,137.77,137.78,137.76,137.78,46075.0,116.1629,116.1713,116.1544,116.1713,46075.0
2020-07-29 13:20:00,137.78,137.8,137.66,137.8,23274.0,116.1713,116.1882,116.0701,116.1882,23274.0
2020-07-29 13:25:00,137.8,137.81,137.79,137.81,39117.0,116.1882,116.1966,116.1797,116.1966,39117.0
2020-07-29 13:30:00,137.81,137.81,137.8,137.8,25583.0,116.1966,116.1966,116.1882,116.1882,25583.0
2020-07-29 13:35:00,137.81,137.84,137.8,137.84,23193.0,116.1966,116.2219,116.1882,116.2219,23193.0
2020-07-29 13:40:00,137.84,137.84,137.83,137.83,4228.0,116.2219,116.2219,116.2135,116.2135,4228.0
2020-07-29 13:45:00,137.84,137.86,137.82,137.86,59773.0,116.2219,116.2388,116.205,116.2388,59773.0
2020-07-29 13:50:00,137.87,137.88,137.81,137.85,150017.0,116.2472,116.2556,116.1966,116.2303,150017.0
2020-07-29 13:55:00,137.87,137.9,137.81,137.81,297327.0,116.2472,116.2725,116.1966,116.1966,297327.0
2020-07-29 14:00:00,137.81,137.82,137.75,137.81,22765.0,116.1966,116.205,116.146,116.1966,22765.0
2020-07-29 14:05:00,137.83,137.94,137.83,137.94,33518.0,116.2135,116.3062,116.2135,116.3062,33518.0
2020-07-29 14:10:00,137.94,137.96,137.89,137.94,67034.0,116.3062,116.3231,116.2641,116.3062,67034.0
2020-07-29 14:15:00,137.93,137.95,137.9,137.9,42513.0,116.2978,116.3146,116.2725,116.2725,42513.0
2020-07-29 14:20:00,137.9,137.9,137.85,137.86,9330.0,116.2725,116.2725,116.2303,116.2388,9330.0
2020-07-29 14:25:00,137.86,137.86,137.85,137.86,26968.0,116.2388,116.2388,116.2303,116.2388,26968.0
2020-07-29 14:30:00,137.86,137.99,137.85,137.99,221459.0,116.2388,116.3484,116.2303,116.3484,221459.0
2020-07-29 14:35:00,137.99,137.99,137.87,137.99,147334.0,116.3484,116.3484,116.2472,116.3484,147334.0
2020-07-29 14:40:00,137.99,137.99,137.9,137.93,74873.0,116.3484,116.3484,116.2725,116.2978,74873.0
2020-07-29 14:45:00,137.93,137.95,137.92,137.92,65439.0,116.2978,116.3146,116.2894,116.2894,65439.0
2020-07-29 14:50:00,137.92,137.95,137.92,137.95,187883.0,116.2894,116.3146,116.2894,116.3146,187883.0
2020-07-29 14:55:00,137.94,137.97,137.94,137.96,34475.0,116.3062,116.3315,116.3062,116.3231,34475.0
2020-07-29 15:00:00,137.96,137.96,137.91,137.91,345373.0,116.3231,116.3231,116.2809,116.2809,345373.0
2020-07-29 15:05:00,137.92,137.92,137.91,137.92,39082.0,116.2894,116.2894,116.2809,116.2894,39082.0
2020-07-29 15:10:00,137.92,137.96,137.91,137.93,43696.0,116.2894,116.3231,116.2809,116.2978,43696.0
2020-07-29 15:15:00,137.92,137.93,137.9,137.91,65230.0,116.2894,116.2978,116.2725,116.2809,65230.0
2020-07-29 15:20:00,137.91,137.97,137.9,137.95,532058.0,116.2809,116.3315,116.2725,116.3146,532058.0
2020-07-29 15:25:00,137.95,138.07,137.94,138.05,366759.0,116.3146,116.4158,116.3062,116.399,366759.0
2020-07-29 15:30:00,138.05,138.12,138.04,138.11,55344.0,116.399,116.458,116.3905,116.4496,55344.0
2020-07-29 15:35:00,138.1,138.15,138.09,138.14,37618.0,116.4411,116.4833,116.4327,116.4748,37618.0
2020-07-29 15:40:00,138.14,138.15,138.12,138.13,51931.0,116.4748,116.4833,116.458,116.4664,51931.0
2020-07-29 15:45:00,138.13,138.17,138.11,138.17,145455.0,116.4664,116.5001,116.4496,116.5001,145455.0
2020-07-29 15:50:00,138.16,138.24,138.16,138.24,119316.0,116.4917,116.5592,116.4917,116.5592,119316.0
2020-07-29 15:55:00,138.24,138.31,138.23,138.27,272142.0,116.5592,116.6182,116.5507,116.5845,272142.0
2020-07-30 09:30:00,138.23,138.31,138.2,138.21,95390.0,116.5507,116.6182,116.5254,116.5339,95390.0
2020-07-30 09:35:00,138.21,138.24,138.17,138.17,224913.0,116.5339,116.5592,116.5001,116.5001,224913.0
2020-07-30 09:40:00,138.17,138.19,138.14,138.16,63801.0,116.5001,116.517,116.4748,116.4917,63801.0
2020-07-30 09:45:00,138.16,138.2,138.15,138.15,187640.0,116.4917,116.5254,116.4833,116.4833,187640.0
2020-07-30 09:50:00,138.15,138.16,138.13,138.15,121784.0,116.4833,116.4917,116.4664,116.4833,121784.0
2020-07-30 09:55:00,138.15,138.15,138.03,138.05,259221.0,116.4833,116.4833,116.3821,116.399,259221.0
2020-07-30 10:00:00,138.05,138.07,137.96,137.99,193760.0,116.399,116.4158,116.3231,116.3484,193760.0
2020-07-30 10:05:00,137.99,138.06,137.98,138.04,108025.0,116.3484,116.4074,116.3399,116.3905,108025.0
2020-07-30 10:10:00,138.04,138.05,138.03,138.05,70524.0,116.3905,116.399,116.3821,116.399,70524.0
2020-07-30 10:15:00,138.05,138.05,138.02,138.02,67728.0,116.399,116.399,116.3737,116.3737,67728.0
2020-07-30 10:20:00,138.02,138.02,137.97,137.97,77137.0,116.3737,116.3737,116.3315,116.3315,77137.0
2020-07-30 10:25:00,137.97,138.02,137.97,138.02,75296.0,116.3315,116.3737,116.3315,116.3737,75296.0
2020-07-30 10:30:00,138.02,138.06,137.99,138.06,58252.0,116.3737,116.4074,116.3484,116.4074,58252.0
2020-07-30 10:35:00,138.06,138.08,138.05,138.08,127649.0,116.4074,116.4243,116.399,116.4243,127649.0
2020-07-30 10:40:00,138.08,138.1,138.07,138.08,107992.0,116.4243,116.4411,116.4158,116.4243,107992.0
2020-07-30 10:45:00,138.09,138.09,138.05,138.07,116264.0,116.4327,116.4327,116.399,116.4158,116264.0
2020-07-30 10:50:00,138.08,138.1,138.05,138.09,40859.0,116.4243,116.4411,116.399,116.4327,40859.0
2020-07-30 10:55:00,138.07,138.22,138.07,138.14,430766.0,116.4158,116.5423,116.4158,116.4748,430766.0
2020-07-30 11:00:00,138.14,138.16,138.14,138.15,138911.0,116.4748,116.4917,116.4748,116.4833,138911.0
2020-07-30 11:05:00,138.15,138.19,138.14,138.18,29597.0,116.4833,116.517,116.4748,116.5086,29597.0
2020-07-30 11:10:00,138.19,138.19,138.17,138.18,11528.0,116.517,116.517,116.5001,116.5086,11528.0
2020-07-30 11:15:00,138.17,138.22,138.15,138.22,93014.0,116.5001,116.5423,116.4833,116.5423,93014.0
2020-07-30 11:20:00,138.22,138.22,138.2,138.22,24360.0,116.5423,116.5423,116.5254,116.5423,24360.0
2020-07-30 11:25:00,138.22,138.22,138.17,138.17,6688.0,116.5423,116.5423,116.5001,116.5001,6688.0
2020-07-30 11:30:00,138.18,138.22,138.18,138.2,47303.0,116.5086,116.5423,116.5086,116.5254,47303.0
2020-07-30 11:35:00,138.21,138.21,138.16,138.16,22084.0,116.5339,116.5339,116.4917,116.4917,22084.0
2020-07-30 11:40:00,138.17,138.2,138.16,138.19,24981.0,116.5001,116.5254,116.4917,116.517,24981.0
2020-07-30 11:45:00,138.19,138.2,138.15,138.16,33081.0,116.517,116.5254,116.4833,116.4917,33081.0
2020-07-30 11:50:00,138.16,138.16,138.15,138.16,15183.0,116.4917,116.4917,116.4833,116.4917,15183.0
2020-07-30 11:55:00,138.16,138.17,138.15,138.17,19796.0,116.4917,116.5001,116.4833,116.5001,19796.0
2020-07-30 12:00:00,138.16,138.16,138.14,138.15,56602.0,116.4917,116.4917,116.4748,116.4833,56602.0
2020-07-30 12:05:00,138.15,138.16,138.15,138.15,56590.0,116.4833,116.4917,116.4833,116.4833,56590.0
2020-07-30 12:10:00,138.16,138.16,138.14,138.15,24886.0,116.4917,116.4917,116.4748,116.4833,24886.0
2020-07-30 12:15:00,138.15,138.17,138.14,138.16,65917.0,116.4833,116.5001,116.4748,116.4917,65917.0
2020-07-30 12:20:00,138.15,138.18,138.15,138.18,97438.0,116.4833,116.5086,116.4833,116.5086,97438.0
2020-07-30 12:25:00,138.18,138.18,138.17,138.18,3278.0,116.5086,116.5086,116.5001,116.5086,3278.0
2020-07-30 12:30:00,138.18,138.18,138.16,138.17,10148.0,116.5086,116.5086,116.4917,116.5001,10148.0
2020-07-30 12:35:00,138.16,138.17,138.15,138.16,7011.0,116.4917,116.5001,116.4833,116.4917,7011.0
2020-07-30 12:40:00,138.16,138.17,138.15,138.17,22934.0,116.4917,116.5001,116.4833,116.5001,22934.0
2020-07-30 12:45:00,138.17,138.17,138.16,138.17,16595.0,116.5001,116.5001,116.4917,116.5001,16595.0
2020-07-30 12:50:00,138.17,138.19,138.16,138.19,173737.0,116.5001,116.517,116.4917,116.517,173737.0
2020-07-30 12:55:00,138.18,138.18,138.17,138.17,106401.0,116.5086,116.5086,116.5001,116.5001,106401.0
2020-07-30 13:00:00,138.18,138.19,138.17,138.19,10840.0,116.5086,116.517,116.5001,116.517,10840.0
2020-07-30 13:05:00,138.19,138.2,138.18,138.19,121600.0,116.517,116.5254,116.5086,116.517,121600.0
2020-07-30 13:10:00,138.19,138.22,138.18,138.21,75861.0,116.517,116.5423,116.5086,116.5339,75861.0
2020-07-30 13:15:00,138.22,138.26,138.21,138.25,285715.0,116.5423,116.576,116.5339,116.5676,285715.0
2020-07-30 13:20:00,138.26,138.26,138.24,138.26,65340.0,116.576,116.576,116.5592,116.576,65340.0
2020-07-30 13:25:00,138.26,138.26,138.24,138.25,271154.0,116.576,116.576,116.5592,116.5676,271154.0
2020-07-30 13:30:00,138.25,138.25,138.21,138.22,23898.0,116.5676,116.5676,116.5339,116.5423,23898.0
2020-07-30 13:35:00,138.22,138.23,138.21,138.22,64859.0,116.5423,116.5507,116.5339,116.5423,64859.0
2020-07-30 13:40:00,138.22,138.23,138.2,138.22,40315.0,116.5423,116.5507,116.5254,116.5423,40315.0
2020-07-30 13:45:00,138.22,138.23,138.18,138.19,73234.0,116.5423,116.5507,116.5086,116.517,73234.0
2020-07-30 13:50:00,138.18,138.23,138.18,138.21,44964.0,116.5086,116.5507,116.5086,116.5339,44964.0
2020-07-30 13:55:00,138.2,138.2,138.19,138.19,6097.0,116.5254,116.5254,116.517,116.517,6097.0
2020-07-30 14:00:00,138.2,138.21,138.18,138.21,46429.0,116.5254,116.5339,116.5086,116.5339,46429.0
2020-07-30 14:05:00,138.2,138.21,138.18,138.19,21119.0,116.5254,116.5339,116.5086,116.517,21119.0
2020-07-30 14:10:00,138.19,138.2,138.19,138.19,45338.0,116.517,116.5254,116.517,116.517,45338.0
2020-07-30 14:15:00,138.19,138.2,138.19,138.2,7930.0,116.517,116.5254,116.517,116.5254,7930.0
2020-07-30 14:20:00,138.19,138.2,138.17,138.19,200796.0,116.517,116.5254,116.5001,116.517,200796.0
2020-07-30 14:25:00,138.18,138.19,138.17,138.17,37519.0,116.5086,116.517,116.5001,116.5001,37519.0
2020-07-30 14:30:00,138.18,138.18,138.14,138.15,102075.0,116.5086,116.5086,116.4748,116.4833,102075.0
2020-07-30 14:35:00,138.14,138.16,138.14,138.15,102637.0,116.4748,116.4917,116.4748,116.4833,102637.0
2020-07-30 14:40:00,138.16,138.19,138.16,138.18,296417.0,116.4917,116.517,116.4917,116.5086,296417.0
2020-07-30 14:45:00,138.18,138.19,138.18,138.19,25305.0,116.5086,116.517,116.5086,116.517,25305.0
2020-07-30 14:50:00,138.19,138.2,138.18,138.19,60865.0,116.517,116.5254,116.5086,116.517,60865.0
2020-07-30 14:55:00,138.19,138.22,138.18,138.21,36913.0,116.517,116.5423,116.5086,116.5339,36913.0
2020-07-30 15:00:00,138.21,138.22,138.19,138.21,15547.0,116.5339,116.5423,116.517,116.5339,15547.0
2020-07-30 15:05:00,138.22,138.25,138.21,138.21,82968.0,116.5423,116.5676,116.5339,116.5339,82968.0
2020-07-30 15:10:00,138.21,138.24,138.2,138.22,22659.0,116.5339,116.5592,116.5254,116.5423,22659.0
2020-07-30 15:15:00,138.22,138.25,138.21,138.25,24968.0,116.5423,116.5676,116.5339,116.5676,24968.0
2020-07-30 15:20:00,138.25,138.26,138.23,138.25,29455.0,116.5676,116.576,116.5507,116.5676,29455.0
2020-07-30 15:25:00,138.25,138.26,138.23,138.24,55829.0,116.5676,116.576,116.5507,116.5592,55829.0
2020-07-30 15:30:00,138.24,138.24,138.21,138.22,56281.0,116.5592,116.5592,116.5339,116.5423,56281.0
2020-07-30 15:35:00,138.22,138.23,138.19,138.19,131833.0,116.5423,116.5507,116.517,116.517,131833.0
2020-07-30 15:40:00,138.19,138.23,138.19,138.22,57303.0,116.517,116.5507,116.517,116.5423,57303.0
2020-07-30 15:45:00,138.21,138.25,138.19,138.22,265090.0,116.5339,116.5676,116.517,116.5423,265090.0
2020-07-30 15:50:00,138.22,138.28,138.21,138.25,474587.0,116.5423,116.5929,116.5339,116.5676,474587.0
2020-07-30 15:55:00,138.25,138.25,138.13,138.16,1202231.0,116.5676,116.5676,116.4664,116.4917,1202231.0
2020-07-31 09:30:00,138.14,138.17,138.05,138.08,138695.0,116.4748,116.5001,116.399,116.4243,138695.0
2020-07-31 09:35:00,138.08,138.16,138.07,138.15,260483.0,116.4243,116.4917,116.4158,116.4833,260483.0
2020-07-31 09:40:00,138.15,138.16,138.11,138.13,53411.0,116.4833,116.4917,116.4496,116.4664,53411.0
2020-07-31 09:45:00,138.12,138.14,138.1,138.12,990183.0,116.458,116.4748,116.4411,116.458,990183.0
2020-07-31 09:50:00,138.11,138.12,138.05,138.06,102143.0,116.4496,116.458,116.399,116.4074,102143.0
2020-07-31 09:55:00,138.06,138.12,138.05,138.11,156137.0,116.4074,116.458,116.399,116.4496,156137.0
2020-07-31 10:00:00,138.11,138.13,138.05,138.05,61492.0,116.4496,116.4664,116.399,116.399,61492.0
2020-07-31 10:05:00,138.05,138.06,138.02,138.04,151735.0,116.399,116.4074,116.3737,116.3905,151735.0
2020-07-31 10:10:00,138.04,138.12,138.0,138.11,94310.0,116.3905,116.458,116.3568,116.4496,94310.0
2020-07-31 10:15:00,138.1,138.13,138.06,138.06,186660.0,116.4411,116.4664,116.4074,116.4074,186660.0
2020-07-31 10:20:00,138.06,138.13,138.06,138.11,400702.0,116.4074,116.4664,116.4074,116.4496,400702.0
2020-07-31 10:25:00,138.11,138.12,138.05,138.06,219344.0,116.4496,116.458,116.399,116.4074,219344.0
2020-07-31 10:30:00,138.06,138.1,138.05,138.09,30732.0,116.4074,116.4411,116.399,116.4327,30732.0
2020-07-31 10:35:00,138.1,138.13,138.09,138.12,140797.0,116.4411,116.4664,116.4327,116.458,140797.0
2020-07-31 10:40:00,138.12,138.12,138.05,138.06,33678.0,116.458,116.458,116.399,116.4074,33678.0
2020-07-31 10:45:00,138.07,138.1,138.06,138.07,60462.0,116.4158,116.4411,116.4074,116.4158,60462.0
2020-07-31 10:50:00,138.08,138.15,138.07,138.14,48977.0,116.4243,116.4833,116.4158,116.4748,48977.0
2020-07-31 10:55:00,138.15,138.18,138.13,138.16,30524.0,116.4833,116.5086,116.4664,116.4917,30524.0
2020-07-31 11:00:00,138.16,138.21,138.15,138.21,72530.0,116.4917,116.5339,116.4833,116.5339,72530.0
2020-07-31 11:05:00,138.2,138.23,138.17,138.22,75766.0,116.5254,116.5507,116.5001,116.5423,75766.0
2020-07-31 11:10:00,138.23,138.26,138.2,138.26,115640.0,116.5507,116.576,116.5254,116.576,115640.0
2020-07-31 11:15:00,138.26,138.28,138.26,138.27,18912.0,116.576,116.5929,116.576,116.5845,18912.0
2020-07-31 11:20:00,138.27,138.28,138.24,138.26,44640.0,116.5845,116.5929,116.5592,116.576,44640.0
2020-07-31 11:25:00,138.26,138.29,138.26,138.28,28267.0,116.576,116.6013,116.576,116.5929,28267.0
2020-07-31 11:30:00,138.28,138.29,138.13,138.15,196757.0,116.5929,116.6013,116.4664,116.4833,196757.0
2020-07-31 11:35:00,138.15,138.15,138.09,138.11,73989.0,116.4833,116.4833,116.4327,116.4496,73989.0
2020-07-31 11:40:00,138.11,138.13,138.09,138.09,64260.0,116.4496,116.4664,116.4327,116.4327,64260.0
2020-07-31 11:45:00,138.09,138.13,138.07,138.09,25509.0,116.4327,116.4664,116.4158,116.4327,25509.0
2020-07-31 11:50:00,138.1,138.12,138.09,138.12,16039.0,116.4411,116.458,116.4327,116.458,16039.0
2020-07-31 11:55:00,138.12,138.12,138.07,138.08,19503.0,116.458,116.458,116.4158,116.4243,19503.0
2020-07-31 12:00:00,138.08,138.14,138.07,138.12,51582.0,116.4243,116.4748,116.4158,116.458,51582.0
2020-07-31 12:05:00,138.11,138.12,138.07,138.09,133657.0,116.4496,116.458,116.4158,116.4327,133657.0
2020-07-31 12:10:00,138.09,138.1,138.07,138.07,12188.0,116.4327,116.4411,116.4158,116.4158,12188.0
2020-07-31 12:15:00,138.08,138.08,138.04,138.05,103129.0,116.4243,116.4243,116.3905,116.399,103129.0
2020-07-31 12:20:00,138.05,138.05,137.99,138.04,190851.0,116.399,116.399,116.3484,116.3905,190851.0
2020-07-31 12:25:00,138.04,138.07,138.04,138.05,8551.0,116.3905,116.4158,116.3905,116.399,8551.0
2020-07-31 12:30:00,138.05,138.06,138.01,138.06,91610.0,116.399,116.4074,116.3652,116.4074,91610.0
2020-07-31 12:35:00,138.05,138.06,137.98,138.01,45138.0,116.399,116.4074,116.3399,116.3652,45138.0
2020-07-31 12:40:00,138.01,138.04,138.0,138.03,46479.0,116.3652,116.3905,116.3568,116.3821,46479.0
2020-07-31 12:45:00,138.02,138.02,137.96,138.0,68269.0,116.3737,116.3737,116.3231,116.3568,68269.0
2020-07-31 12:50:00,138.0,138.03,137.99,138.0,30895.0,116.3568,116.3821,116.3484,116.3568,30895.0
2020-07-31 12:55:00,138.0,138.02,137.94,137.98,266685.0,116.3568,116.3737,116.3062,116.3399,266685.0
2020-07-31 13:00:00,137.97,137.98,137.93,137.97,160600.0,116.3315,116.3399,116.2978,116.3315,160600.0
2020-07-31 13:05:00,137.97,137.98,137.95,137.96,23161.0,116.3315,116.3399,116.3146,116.3231,23161.0
2020-07-31 13:10:00,137.96,137.97,137.95,137.96,18943.0,116.3231,116.3315,116.3146,116.3231,18943.0
2020-07-31 13:15:00,137.96,137.97,137.94,137.95,34482.0,116.3231,116.3315,116.3062,116.3146,34482.0
2020-07-31 13:20:00,137.95,137.99,137.94,137.99,37361.0,116.3146,116.3484,116.3062,116.3484,37361.0
2020-07-31 13:25:00,137.99,138.01,137.97,138.01,172677.0,116.3484,116.3652,116.3315,116.3652,172677.0
2020-07-31 13:30:00,138.01,138.02,137.94,137.95,60202.0,116.3652,116.3737,116.3062,116.3146,60202.0
2020-07-31 13:35:00,137.95,137.95,137.94,137.94,33675.0,116.3146,116.3146,116.3062,116.3062,33675.0
2020-07-31 13:40:00,137.95,138.0,137.94,138.0,87255.0,116.3146,116.3568,116.3062,116.3568,87255.0
2020-07-31 13:45:00,137.99,138.02,137.99,138.0,28137.0,116.3484,116.3737,116.3484,116.3568,28137.0
2020-07-31 13:50:00,138.0,138.01,138.0,138.0,83426.0,116.3568,116.3652,116.3568,116.3568,83426.0
2020-07-31 13:55:00,138.0,138.08,138.0,138.08,37601.0,116.3568,116.4243,116.3568,116.4243,37601.0
2020-07-31 14:00:00,138.08,138.16,138.07,138.16,87325.0,116.4243,116.4917,116.4158,116.4917,87325.0
2020-07-31 14:05:00,138.16,138.18,138.09,138.1,224163.0,116.4917,116.5086,116.4327,116.4411,224163.0
2020-07-31 14:10:00,138.1,138.16,138.08,138.15,95964.0,116.4411,116.4917,116.4243,116.4833,95964.0
2020-07-31 14:15:00,138.14,138.2,138.13,138.17,32364.0,116.4748,116.5254,116.4664,116.5001,32364.0
2020-07-31 14:20:00,138.18,138.23,138.17,138.21,36081.0,116.5086,116.5507,116.5001,116.5339,36081.0
2020-07-31 14:25:00,138.21,138.22,138.17,138.22,104732.0,116.5339,116.5423,116.5001,116.5423,104732.0
2020-07-31 14:30:00,138.22,138.28,138.21,138.28,72578.0,116.5423,116.5929,116.5339,116.5929,72578.0
2020-07-31 14:35:00,138.28,138.33,138.27,138.32,49099.0,116.5929,116.635,116.5845,116.6266,49099.0
2020-07-31 14:40:00,138.33,138.38,138.3,138.37,61561.0,116.635,116.6772,116.6098,116.6688,61561.0
2020-07-31 14:45:00,138.37,138.41,138.35,138.36,80630.0,116.6688,116.7025,116.6519,116.6603,80630.0
2020-07-31 14:50:00,138.36,138.4,138.36,138.4,77865.0,116.6603,116.6941,116.6603,116.6941,77865.0
2020-07-31 14:55:00,138.39,138.4,138.28,138.35,107934.0,116.6856,116.6941,116.5929,116.6519,107934.0
2020-07-31 15:00:00,138.34,138.44,138.31,138.44,66863.0,116.6435,116.7278,116.6182,116.7278,66863.0
2020-07-31 15:05:00,138.43,138.44,138.37,138.38,56609.0,116.7194,116.7278,116.6688,116.6772,56609.0
2020-07-31 15:10:00,138.37,138.41,138.36,138.36,62012.0,116.6688,116.7025,116.6603,116.6603,62012.0
2020-07-31 15:15:00,138.36,138.37,138.31,138.37,46457.0,116.6603,116.6688,116.6182,116.6688,46457.0
2020-07-31 15:20:00,138.37,138.37,138.3,138.32,207811.0,116.6688,116.6688,116.6098,116.6266,207811.0
2020-07-31 15:25:00,138.32,138.32,138.29,138.29,60658.0,116.6266,116.6266,116.6013,116.6013,60658.0
2020-07-31 15:30:00,138.29,138.36,138.28,138.33,308101.0,116.6013,116.6603,116.5929,116.635,308101.0
2020-07-31 15:35:00,138.33,138.36,138.32,138.34,120051.0,116.635,116.6603,116.6266,116.6435,120051.0
2020-07-31 15:40:00,138.34,138.39,138.33,138.37,152454.0,116.6435,116.6856,116.635,116.6688,152454.0
2020-07-31 15:45:00,138.37,138.44,138.35,138.42,204046.0,116.6688,116.7278,116.6519,116.7109,204046.0
2020-07-31 15:50:00,138.41,138.45,138.39,138.43,143796.0,116.7025,116.7362,116.6856,116.7194,143796.0
2020-07-31 15:55:00,138.43,138.46,138.36,138.37,458116.0,116.7194,116.7447,116.6603,116.6688,458116.0
2020-08-03 09:30:00,137.95,138.0,137.93,137.97,164909.0,116.5632,116.6054,116.5463,116.5801,164909.0
2020-08-03 09:35:00,137.97,137.98,137.92,137.94,272840.0,116.5801,116.5885,116.5378,116.5547,272840.0
2020-08-03 09:40:00,137.94,137.96,137.91,137.92,290102.0,116.5547,116.5716,116.5294,116.5378,290102.0
2020-08-03 09:45:00,137.92,137.92,137.8,137.83,109553.0,116.5378,116.5378,116.4364,116.4618,109553.0
2020-08-03 09:50:00,137.82,137.83,137.81,137.81,107484.0,116.4533,116.4618,116.4449,116.4449,107484.0
2020-08-03 09:55:00,137.81,137.9,137.81,137.87,76683.0,116.4449,116.5209,116.4449,116.4956,76683.0
2020-08-03 10:00:00,137.87,137.89,137.83,137.88,82981.0,116.4956,116.5125,116.4618,116.504,82981.0
2020-08-03 10:05:00,137.87,137.94,137.87,137.93,83730.0,116.4956,116.5547,116.4956,116.5463,83730.0
2020-08-03 10:10:00,137.93,137.95,137.9,137.91,51474.0,116.5463,116.5632,116.5209,116.5294,51474.0
2020-08-03 10:15:00,137.91,137.92,137.88,137.92,93658.0,116.5294,116.5378,116.504,116.5378,93658.0
2020-08-03 10:20:00,137.92,137.92,137.89,137.9,69537.0,116.5378,116.5378,116.5125,116.5209,69537.0
2020-08-03 10:25:00,137.9,137.9,137.86,137.9,119538.0,116.5209,116.5209,116.4871,116.5209,119538.0
2020-08-03 10:30:00,137.89,137.89,137.84,137.85,79805.0,116.5125,116.5125,116.4702,116.4787,79805.0
2020-08-03 10:35:00,137.86,137.88,137.85,137.87,51894.0,116.4871,116.504,116.4787,116.4956,51894.0
2020-08-03 10:40:00,137.87,137.88,137.82,137.84,73747.0,116.4956,116.504,116.4533,116.4702,73747.0
2020-08-03 10:45:00,137.84,137.89,137.83,137.88,332805.0,116.4702,116.5125,116.4618,116.504,332805.0
2020-08-03 10:50:00,137.88,137.91,137.87,137.91,54114.0,116.504,116.5294,116.4956,116.5294,54114.0
2020-08-03 10:55:00,137.91,137.96,137.9,137.96,163077.0,116.5294,116.5716,116.5209,116.5716,163077.0
2020-08-03 11:00:00,137.96,137.96,137.92,137.93,48733.0,116.5716,116.5716,116.5378,116.5463,48733.0
2020-08-03 11:05:00,137.93,137.97,137.92,137.97,56115.0,116.5463,116.5801,116.5378,116.5801,56115.0
2020-08-03 11:10:00,137.96,137.97,137.93,137.94,54330.0,116.5716,116.5801,116.5463,116.5547,54330.0
2020-08-03 11:15:00,137.93,137.94,137.92,137.93,48565.0,116.5463,116.5547,116.5378,116.5463,48565.0
2020-08-03 11:20:00,137.93,137.95,137.91,137.94,89754.0,116.5463,116.5632,116.5294,116.5547,89754.0
2020-08-03 11:25:00,137.94,137.97,137.92,137.97,95831.0,116.5547,116.5801,116.5378,116.5801,95831.0
2020-08-03 11:30:00,137.96,137.97,137.94,137.96,90689.0,116.5716,116.5801,116.5547,116.5716,90689.0
2020-08-03 11:35:00,137.95,137.96,137.93,137.95,78718.0,116.5632,116.5716,116.5463,116.5632,78718.0
2020-08-03 11:40:00,137.95,137.96,137.89,137.94,137720.0,116.5632,116.5716,116.5125,116.5547,137720.0
2020-08-03 11:45:00,137.94,138.0,137.92,138.0,545833.0,116.5547,116.6054,116.5378,116.6054,545833.0
2020-08-03 11:50:00,138.0,138.01,137.99,138.0,56458.0,116.6054,116.6139,116.597,116.6054,56458.0
2020-08-03 11:55:00,138.0,138.02,137.98,138.02,133777.0,116.6054,116.6223,116.5885,116.6223,133777.0
2020-08-03 12:00:00,138.02,138.04,137.97,138.0,214008.0,116.6223,116.6392,116.5801,116.6054,214008.0
2020-08-03 12:05:00,138.01,138.02,137.93,138.0,171559.0,116.6139,116.6223,116.5463,116.6054,171559.0
2020-08-03 12:10:00,138.0,138.02,137.98,138.01,99223.0,116.6054,116.6223,116.5885,116.6139,99223.0
2020-08-03 12:15:00,138.0,138.04,138.0,138.03,31234.0,116.6054,116.6392,116.6054,116.6308,31234.0
2020-08-03 12:20:00,138.03,138.05,138.02,138.03,14214.0,116.6308,116.6477,116.6223,116.6308,14214.0
2020-08-03 12:25:00,138.03,138.04,138.0,138.0,20011.0,116.6308,116.6392,116.6054,116.6054,20011.0
2020-08-03 12:30:00,138.01,138.02,138.0,138.01,32603.0,116.6139,116.6223,116.6054,116.6139,32603.0
2020-08-03 12:35:00,138.02,138.02,138.01,138.02,19279.0,116.6223,116.6223,116.6139,116.6223,19279.0
2020-08-03 12:40:00,138.01,138.02,137.98,137.98,21222.0,116.6139,116.6223,116.5885,116.5885,21222.0
2020-08-03 12:45:00,137.99,137.99,137.98,137.99,16879.0,116.597,116.597,116.5885,116.597,16879.0
2020-08-03 12:50:00,137.99,137.99,137.97,137.97,18833.0,116.597,116.597,116.5801,116.5801,18833.0
2020-08-03 12:55:00,137.97,137.99,137.96,137.99,21752.0,116.5801,116.597,116.5716,116.597,21752.0
2020-08-03 13:00:00,137.99,138.01,137.97,138.0,100932.0,116.597,116.6139,116.5801,116.6054,100932.0
2020-08-03 13:05:00,138.0,138.01,138.0,138.01,7641.0,116.6054,116.6139,116.6054,116.6139,7641.0
2020-08-03 13:10:00,138.0,138.01,138.0,138.0,14080.0,116.6054,116.6139,116.6054,116.6054,14080.0
2020-08-03 13:15:00,138.0,138.02,137.99,138.01,24896.0,116.6054,116.6223,116.597,116.6139,24896.0
2020-08-03 13:20:00,138.01,138.01,137.99,138.0,16576.0,116.6139,116.6139,116.597,116.6054,16576.0
2020-08-03 13:25:00,138.0,138.03,137.99,138.03,100721.0,116.6054,116.6308,116.597,116.6308,100721.0
2020-08-03 13:30:00,138.03,138.05,138.02,138.05,21420.0,116.6308,116.6477,116.6223,116.6477,21420.0
2020-08-03 13:35:00,138.05,138.05,138.03,138.03,34855.0,116.6477,116.6477,116.6308,116.6308,34855.0
2020-08-03 13:40:00,138.03,138.11,138.02,138.07,496012.0,116.6308,116.6984,116.6223,116.6646,496012.0
2020-08-03 13:45:00,138.08,138.13,138.07,138.12,121200.0,116.673,116.7153,116.6646,116.7068,121200.0
2020-08-03 13:50:00,138.12,138.14,138.11,138.14,103772.0,116.7068,116.7237,116.6984,116.7237,103772.0
2020-08-03 13:55:00,138.14,138.16,138.13,138.16,84731.0,116.7237,116.7406,116.7153,116.7406,84731.0
2020-08-03 14:00:00,138.16,138.16,138.11,138.12,192485.0,116.7406,116.7406,116.6984,116.7068,192485.0
2020-08-03 14:05:00,138.13,138.15,138.12,138.15,13766.0,116.7153,116.7322,116.7068,116.7322,13766.0
2020-08-03 14:10:00,138.15,138.19,138.14,138.17,53785.0,116.7322,116.766,116.7237,116.7491,53785.0
2020-08-03 14:15:00,138.17,138.17,138.11,138.13,147635.0,116.7491,116.7491,116.6984,116.7153,147635.0
2020-08-03 14:20:00,138.13,138.18,138.12,138.18,31705.0,116.7153,116.7575,116.7068,116.7575,31705.0
2020-08-03 14:25:00,138.17,138.21,138.11,138.11,109272.0,116.7491,116.7829,116.6984,116.6984,109272.0
2020-08-03 14:30:00,138.11,138.12,138.08,138.1,68372.0,116.6984,116.7068,116.673,116.6899,68372.0
2020-08-03 14:35:00,138.1,138.13,138.09,138.11,399231.0,116.6899,116.7153,116.6815,116.6984,399231.0
2020-08-03 14:40:00,138.11,138.12,138.1,138.12,27077.0,116.6984,116.7068,116.6899,116.7068,27077.0
2020-08-03 14:45:00,138.12,138.13,138.09,138.11,144934.0,116.7068,116.7153,116.6815,116.6984,144934.0
2020-08-03 14:50:00,138.1,138.15,138.1,138.11,166710.0,116.6899,116.7322,116.6899,116.6984,166710.0
2020-08-03 14:55:00,138.1,138.15,138.1,138.15,33524.0,116.6899,116.7322,116.6899,116.7322,33524.0
2020-08-03 15:00:00,138.15,138.15,138.11,138.13,67742.0,116.7322,116.7322,116.6984,116.7153,67742.0
2020-08-03 15:05:00,138.13,138.14,138.12,138.14,44310.0,116.7153,116.7237,116.7068,116.7237,44310.0
2020-08-03 15:10:00,138.14,138.14,138.1,138.13,93893.0,116.7237,116.7237,116.6899,116.7153,93893.0
2020-08-03 15:15:00,138.13,138.21,138.12,138.19,84505.0,116.7153,116.7829,116.7068,116.766,84505.0
2020-08-03 15:20:00,138.18,138.21,138.17,138.2,41758.0,116.7575,116.7829,116.7491,116.7744,41758.0
2020-08-03 15:25:00,138.2,138.21,138.18,138.19,67229.0,116.7744,116.7829,116.7575,116.766,67229.0
2020-08-03 15:30:00,138.18,138.21,138.17,138.21,47003.0,116.7575,116.7829,116.7491,116.7829,47003.0
2020-08-03 15:35:00,138.21,138.24,138.2,138.22,114959.0,116.7829,116.8082,116.7744,116.7913,114959.0
2020-08-03 15:40:00,138.22,138.23,138.16,138.19,124667.0,116.7913,116.7998,116.7406,116.766,124667.0
2020-08-03 15:45:00,138.19,138.27,138.18,138.25,160729.0,116.766,116.8336,116.7575,116.8167,160729.0
2020-08-03 15:50:00,138.24,138.34,138.24,138.31,265279.0,116.8082,116.8927,116.8082,116.8674,265279.0
2020-08-03 15:55:00,138.31,138.32,138.21,138.27,401452.0,116.8674,116.8758,116.7829,116.8336,401452.0
2020-08-04 09:30:00,138.49,138.5,138.45,138.48,71788.0,117.0195,117.0279,116.9857,117.011,71788.0
2020-08-04 09:35:00,138.48,138.51,138.45,138.47,146160.0,117.011,117.0364,116.9857,117.0026,146160.0
2020-08-04 09:40:00,138.47,138.55,138.46,138.54,75337.0,117.0026,117.0702,116.9941,117.0617,75337.0
2020-08-04 09:45:00,138.54,138.62,138.53,138.62,96471.0,117.0617,117.1293,117.0533,117.1293,96471.0
2020-08-04 09:50:00,138.61,138.66,138.59,138.65,153244.0,117.1209,117.1631,117.104,117.1547,153244.0
2020-08-04 09:55:00,138.65,138.69,138.64,138.67,191874.0,117.1547,117.1885,117.1462,117.1716,191874.0
2020-08-04 10:00:00,138.67,138.67,138.65,138.67,115758.0,117.1716,117.1716,117.1547,117.1716,115758.0
2020-08-04 10:05:00,138.67,138.69,138.63,138.67,66170.0,117.1716,117.1885,117.1378,117.1716,66170.0
2020-08-04 10:10:00,138.68,138.7,138.65,138.68,51075.0,117.18,117.1969,117.1547,117.18,51075.0
2020-08-04 10:15:00,138.68,138.69,138.63,138.64,120362.0,117.18,117.1885,117.1378,117.1462,120362.0
2020-08-04 10:20:00,138.64,138.7,138.64,138.69,63276.0,117.1462,117.1969,117.1462,117.1885,63276.0
2020-08-04 10:25:00,138.68,138.68,138.62,138.64,80831.0,117.18,117.18,117.1293,117.1462,80831.0
2020-08-04 10:30:00,138.63,138.65,138.58,138.61,326963.0,117.1378,117.1547,117.0955,117.1209,326963.0
2020-08-04 10:35:00,138.62,138.64,138.58,138.62,209828.0,117.1293,117.1462,117.0955,117.1293,209828.0
2020-08-04 10:40:00,138.61,138.63,138.59,138.61,73198.0,117.1209,117.1378,117.104,117.1209,73198.0
2020-08-04 10:45:00,138.61,138.61,138.56,138.56,47278.0,117.1209,117.1209,117.0786,117.0786,47278.0
2020-08-04 10:50:00,138.56,138.57,138.5,138.53,36643.0,117.0786,117.0871,117.0279,117.0533,36643.0
2020-08-04 10:55:00,138.52,138.53,138.43,138.47,43695.0,117.0448,117.0533,116.9688,117.0026,43695.0
2020-08-04 11:00:00,138.47,138.5,138.46,138.5,51698.0,117.0026,117.0279,116.9941,117.0279,51698.0
2020-08-04 11:05:00,138.5,138.51,138.46,138.5,38570.0,117.0279,117.0364,116.9941,117.0279,38570.0
2020-08-04 11:10:00,138.5,138.5,138.46,138.5,93991.0,117.0279,117.0279,116.9941,117.0279,93991.0
2020-08-04 11:15:00,138.5,138.54,138.49,138.51,54786.0,117.0279,117.0617,117.0195,117.0364,54786.0
2020-08-04 11:20:00,138.52,138.52,138.42,138.44,153050.0,117.0448,117.0448,116.9603,116.9772,153050.0
2020-08-04 11:25:00,138.46,138.48,138.42,138.43,44371.0,116.9941,117.011,116.9603,116.9688,44371.0
2020-08-04 11:30:00,138.44,138.45,138.41,138.44,25718.0,116.9772,116.9857,116.9519,116.9772,25718.0
2020-08-04 11:35:00,138.44,138.46,138.42,138.45,27176.0,116.9772,116.9941,116.9603,116.9857,27176.0
2020-08-04 11:40:00,138.45,138.47,138.43,138.45,43459.0,116.9857,117.0026,116.9688,116.9857,43459.0
2020-08-04 11:45:00,138.44,138.47,138.44,138.45,41503.0,116.9772,117.0026,116.9772,116.9857,41503.0
2020-08-04 11:50:00,138.45,138.47,138.44,138.47,33930.0,116.9857,117.0026,116.9772,117.0026,33930.0
2020-08-04 11:55:00,138.47,138.47,138.42,138.44,56099.0,117.0026,117.0026,116.9603,116.9772,56099.0
2020-08-04 12:00:00,138.44,138.52,138.44,138.5,95652.0,116.9772,117.0448,116.9772,117.0279,95652.0
2020-08-04 12:05:00,138.5,138.6,138.46,138.56,536680.0,117.0279,117.1124,116.9941,117.0786,536680.0
2020-08-04 12:10:00,138.55,138.57,138.53,138.56,106912.0,117.0702,117.0871,117.0533,117.0786,106912.0
2020-08-04 12:15:00,138.56,138.59,138.55,138.58,142953.0,117.0786,117.104,117.0702,117.0955,142953.0
2020-08-04 12:20:00,138.58,138.59,138.57,138.59,27400.0,117.0955,117.104,117.0871,117.104,27400.0
2020-08-04 12:25:00,138.58,138.6,138.56,138.6,53748.0,117.0955,117.1124,117.0786,117.1124,53748.0
2020-08-04 12:30:00,138.59,138.6,138.58,138.59,39210.0,117.104,117.1124,117.0955,117.104,39210.0
2020-08-04 12:35:00,138.59,138.6,138.57,138.59,72172.0,117.104,117.1124,117.0871,117.104,72172.0
2020-08-04 12:40:00,138.59,138.61,138.56,138.61,193189.0,117.104,117.1209,117.0786,117.1209,193189.0
2020-08-04 12:45:00,138.61,138.63,138.6,138.61,45326.0,117.1209,117.1378,117.1124,117.1209,45326.0
2020-08-04 12:50:00,138.62,138.62,138.58,138.6,58364.0,117.1293,117.1293,117.0955,117.1124,58364.0
2020-08-04 12:55:00,138.6,138.63,138.6,138.62,33821.0,117.1124,117.1378,117.1124,117.1293,33821.0
2020-08-04 13:00:00,138.63,138.65,138.62,138.65,17412.0,117.1378,117.1547,117.1293,117.1547,17412.0
2020-08-04 13:05:00,138.65,138.67,138.64,138.65,17907.0,117.1547,117.1716,117.1462,117.1547,17907.0
2020-08-04 13:10:00,138.65,138.66,138.61,138.63,52489.0,117.1547,117.1631,117.1209,117.1378,52489.0
2020-08-04 13:15:00,138.62,138.63,138.59,138.59,96986.0,117.1293,117.1378,117.104,117.104,96986.0
2020-08-04 13:20:00,138.59,138.61,138.57,138.57,93676.0,117.104,117.1209,117.0871,117.0871,93676.0
2020-08-04 13:25:00,138.56,138.62,138.55,138.62,65732.0,117.0786,117.1293,117.0702,117.1293,65732.0
2020-08-04 13:30:00,138.62,138.65,138.61,138.62,27335.0,117.1293,117.1547,117.1209,117.1293,27335.0
2020-08-04 13:35:00,138.62,138.64,138.62,138.64,29627.0,117.1293,117.1462,117.1293,117.1462,29627.0
2020-08-04 13:40:00,138.63,138.64,138.62,138.64,30820.0,117.1378,117.1462,117.1293,117.1462,30820.0
2020-08-04 13:45:00,138.64,138.66,138.62,138.66,252571.0,117.1462,117.1631,117.1293,117.1631,252571.0
2020-08-04 13:50:00,138.66,138.71,138.66,138.68,281389.0,117.1631,117.2054,117.1631,117.18,281389.0
2020-08-04 13:55:00,138.68,138.7,138.68,138.69,63619.0,117.18,117.1969,117.18,117.1885,63619.0
2020-08-04 14:00:00,138.68,138.69,138.63,138.65,150947.0,117.18,117.1885,117.1378,117.1547,150947.0
2020-08-04 14:05:00,138.64,138.66,138.63,138.64,53215.0,117.1462,117.1631,117.1378,117.1462,53215.0
2020-08-04 14:10:00,138.65,138.65,138.56,138.62,139575.0,117.1547,117.1547,117.0786,117.1293,139575.0
2020-08-04 14:15:00,138.62,138.63,138.6,138.61,87569.0,117.1293,117.1378,117.1124,117.1209,87569.0
2020-08-04 14:20:00,138.62,138.63,138.59,138.62,34446.0,117.1293,117.1378,117.104,117.1293,34446.0
2020-08-04 14:25:00,138.62,138.68,138.59,138.64,49955.0,117.1293,117.18,117.104,117.1462,49955.0
2020-08-04 14:30:00,138.65,138.65,138.6,138.61,60847.0,117.1547,117.1547,117.1124,117.1209,60847.0
2020-08-04 14:35:00,138.62,138.67,138.61,138.65,100004.0,117.1293,117.1716,117.1209,117.1547,100004.0
2020-08-04 14:40:00,138.65,138.65,138.63,138.65,33412.0,117.1547,117.1547,117.1378,117.1547,33412.0
2020-08-04 14:45:00,138.64,138.65,138.59,138.65,63839.0,117.1462,117.1547,117.104,117.1547,63839.0
2020-08-04 14:50:00,138.65,138.66,138.64,138.64,40571.0,117.1547,117.1631,117.1462,117.1462,40571.0
2020-08-04 14:55:00,138.64,138.67,138.64,138.67,44572.0,117.1462,117.1716,117.1462,117.1716,44572.0
2020-08-04 15:00:00,138.66,138.69,138.63,138.64,73001.0,117.1631,117.1885,117.1378,117.1462,73001.0
2020-08-04 15:05:00,138.65,138.71,138.64,138.71,48535.0,117.1547,117.2054,117.1462,117.2054,48535.0
2020-08-04 15:10:00,138.7,138.72,138.7,138.71,57274.0,117.1969,117.2138,117.1969,117.2054,57274.0
2020-08-04 15:15:00,138.72,138.73,138.69,138.7,26861.0,117.2138,117.2223,117.1885,117.1969,26861.0
2020-08-04 15:20:00,138.7,138.72,138.69,138.71,55733.0,117.1969,117.2138,117.1885,117.2054,55733.0
2020-08-04 15:25:00,138.7,138.71,138.69,138.69,41216.0,117.1969,117.2054,117.1885,117.1885,41216.0
2020-08-04 15:30:00,138.69,138.71,138.67,138.69,43991.0,117.1885,117.2054,117.1716,117.1885,43991.0
2020-08-04 15:35:00,138.69,138.75,138.69,138.72,46559.0,117.1885,117.2392,117.1885,117.2138,46559.0
2020-08-04 15:40:00,138.71,138.71,138.67,138.7,165004.0,117.2054,117.2054,117.1716,117.1969,165004.0
2020-08-04 15:45:00,138.7,138.71,138.67,138.69,225628.0,117.1969,117.2054,117.1716,117.1885,225628.0
2020-08-04 15:50:00,138.69,138.69,138.66,138.67,223182.0,117.1885,117.1885,117.1631,117.1716,223182.0
2020-08-04 15:55:00,138.67,138.75,138.65,138.73,943567.0,117.1716,117.2392,117.1547,117.2223,943567.0
2020-08-05 09:30:00,138.54,138.61,138.5,138.56,155664.0,117.0617,117.1209,117.0279,117.0786,155664.0
2020-08-05 09:35:00,138.55,138.61,138.53,138.61,163183.0,117.0702,117.1209,117.0533,117.1209,163183.0
2020-08-05 09:40:00,138.61,138.61,138.53,138.55,1050048.0,117.1209,117.1209,117.0533,117.0702,1050048.0
2020-08-05 09:45:00,138.56,138.58,138.52,138.55,162163.0,117.0786,117.0955,117.0448,117.0702,162163.0
2020-08-05 09:50:00,138.55,138.56,138.53,138.55,139694.0,117.0702,117.0786,117.0533,117.0702,139694.0
2020-08-05 09:55:00,138.54,138.56,138.5,138.52,226623.0,117.0617,117.0786,117.0279,117.0448,226623.0
2020-08-05 10:00:00,138.51,138.53,138.51,138.51,61451.0,117.0364,117.0533,117.0364,117.0364,61451.0
2020-08-05 10:05:00,138.52,138.52,138.46,138.47,365756.0,117.0448,117.0448,116.9941,117.0026,365756.0
2020-08-05 10:10:00,138.47,138.52,138.47,138.5,305545.0,117.0026,117.0448,117.0026,117.0279,305545.0
2020-08-05 10:15:00,138.5,138.53,138.5,138.5,126594.0,117.0279,117.0533,117.0279,117.0279,126594.0
2020-08-05 10:20:00,138.5,138.51,138.47,138.48,191259.0,117.0279,117.0364,117.0026,117.011,191259.0
2020-08-05 10:25:00,138.47,138.5,138.47,138.48,76550.0,117.0026,117.0279,117.0026,117.011,76550.0
2020-08-05 10:30:00,138.47,138.48,138.44,138.45,56668.0,117.0026,117.011,116.9772,116.9857,56668.0
2020-08-05 10:35:00,138.46,138.48,138.45,138.47,41711.0,116.9941,117.011,116.9857,117.0026,41711.0
2020-08-05 10:40:00,138.47,138.49,138.43,138.48,44128.0,117.0026,117.0195,116.9688,117.011,44128.0
2020-08-05 10:45:00,138.48,138.51,138.48,138.5,172778.0,117.011,117.0364,117.011,117.0279,172778.0
2020-08-05 10:50:00,138.5,138.51,138.48,138.49,280163.0,117.0279,117.0364,117.011,117.0195,280163.0
2020-08-05 10:55:00,138.49,138.51,138.47,138.5,142962.0,117.0195,117.0364,117.0026,117.0279,142962.0
2020-08-05 11:00:00,138.51,138.53,138.5,138.52,102069.0,117.0364,117.0533,117.0279,117.0448,102069.0
2020-08-05 11:05:00,138.52,138.56,138.52,138.55,121274.0,117.0448,117.0786,117.0448,117.0702,121274.0
2020-08-05 11:10:00,138.55,138.55,138.51,138.51,40547.0,117.0702,117.0702,117.0364,117.0364,40547.0
2020-08-05 11:15:00,138.51,138.53,138.48,138.53,207730.0,117.0364,117.0533,117.011,117.0533,207730.0
2020-08-05 11:20:00,138.53,138.53,138.51,138.52,109138.0,117.0533,117.0533,117.0364,117.0448,109138.0
2020-08-05 11:25:00,138.51,138.52,138.49,138.49,77476.0,117.0364,117.0448,117.0195,117.0195,77476.0
2020-08-05 11:30:00,138.49,138.51,138.49,138.51,76091.0,117.0195,117.0364,117.0195,117.0364,76091.0
2020-08-05 11:35:00,138.51,138.53,138.51,138.53,62127.0,117.0364,117.0533,117.0364,117.0533,62127.0
2020-08-05 11:40:00,138.53,138.55,138.52,138.55,105970.0,117.0533,117.0702,117.0448,117.0702,105970.0
2020-08-05 11:45:00,138.55,138.57,138.54,138.56,31935.0,117.0702,117.0871,117.0617,117.0786,31935.0
2020-08-05 11:50:00,138.57,138.57,138.55,138.56,23006.0,117.0871,117.0871,117.0702,117.0786,23006.0
2020-08-05 11:55:00,138.56,138.57,138.55,138.56,30285.0,117.0786,117.0871,117.0702,117.0786,30285.0
2020-08-05 12:00:00,138.56,138.58,138.56,138.57,29574.0,117.0786,117.0955,117.0786,117.0871,29574.0
2020-08-05 12:05:00,138.56,138.57,138.54,138.55,24125.0,117.0786,117.0871,117.0617,117.0702,24125.0
2020-08-05 12:10:00,138.55,138.58,138.54,138.56,29984.0,117.0702,117.0955,117.0617,117.0786,29984.0
2020-08-05 12:15:00,138.56,138.57,138.52,138.53,52940.0,117.0786,117.0871,117.0448,117.0533,52940.0
2020-08-05 12:20:00,138.53,138.54,138.52,138.53,29714.0,117.0533,117.0617,117.0448,117.0533,29714.0
2020-08-05 12:25:00,138.53,138.56,138.52,138.56,67994.0,117.0533,117.0786,117.0448,117.0786,67994.0
2020-08-05 12:30:00,138.55,138.57,138.55,138.56,83331.0,117.0702,117.0871,117.0702,117.0786,83331.0
2020-08-05 12:35:00,138.56,138.58,138.55,138.58,39259.0,117.0786,117.0955,117.0702,117.0955,39259.0
2020-08-05 12:40:00,138.58,138.61,138.57,138.59,35199.0,117.0955,117.1209,117.0871,117.104,35199.0
2020-08-05 12:45:00,138.6,138.63,138.6,138.62,25231.0,117.1124,117.1378,117.1124,117.1293,25231.0
2020-08-05 12:50:00,138.62,138.66,138.61,138.65,62048.0,117.1293,117.1631,117.1209,117.1547,62048.0
2020-08-05 12:55:00,138.65,138.66,138.64,138.65,27191.0,117.1547,117.1631,117.1462,117.1547,27191.0
2020-08-05 13:00:00,138.65,138.66,138.64,138.65,39299.0,117.1547,117.1631,117.1462,117.1547,39299.0
2020-08-05 13:05:00,138.65,138.65,138.64,138.65,20114.0,117.1547,117.1547,117.1462,117.1547,20114.0
2020-08-05 13:10:00,138.65,138.66,138.64,138.65,38853.0,117.1547,117.1631,117.1462,117.1547,38853.0
2020-08-05 13:15:00,138.64,138.66,138.64,138.65,46305.0,117.1462,117.1631,117.1462,117.1547,46305.0
2020-08-05 13:20:00,138.65,138.68,138.64,138.68,11449.0,117.1547,117.18,117.1462,117.18,11449.0
2020-08-05 13:25:00,138.67,138.71,138.67,138.68,75850.0,117.1716,117.2054,117.1716,117.18,75850.0
2020-08-05 13:30:00,138.67,138.69,138.67,138.69,18149.0,117.1716,117.1885,117.1716,117.1885,18149.0
2020-08-05 13:35:00,138.69,138.72,138.67,138.71,53570.0,117.1885,117.2138,117.1716,117.2054,53570.0
2020-08-05 13:40:00,138.71,138.77,138.71,138.76,66553.0,117.2054,117.2561,117.2054,117.2476,66553.0
2020-08-05 13:45:00,138.77,138.79,138.75,138.78,80046.0,117.2561,117.273,117.2392,117.2645,80046.0
2020-08-05 13:50:00,138.78,138.8,138.73,138.74,141647.0,117.2645,117.2814,117.2223,117.2307,141647.0
2020-08-05 13:55:00,138.74,138.77,138.73,138.77,35327.0,117.2307,117.2561,117.2223,117.2561,35327.0
2020-08-05 14:00:00,138.77,138.77,138.76,138.77,34059.0,117.2561,117.2561,117.2476,117.2561,34059.0
2020-08-05 14:05:00,138.77,138.77,138.76,138.77,12066.0,117.2561,117.2561,117.2476,117.2561,12066.0
2020-08-05 14:10:00,138.76,138.78,138.74,138.78,35294.0,117.2476,117.2645,117.2307,117.2645,35294.0
2020-08-05 14:15:00,138.78,138.8,138.74,138.75,58471.0,117.2645,117.2814,117.2307,117.2392,58471.0
2020-08-05 14:20:00,138.75,138.76,138.74,138.74,36589.0,117.2392,117.2476,117.2307,117.2307,36589.0
2020-08-05 14:25:00,138.74,138.75,138.71,138.73,98787.0,117.2307,117.2392,117.2054,117.2223,98787.0
2020-08-05 14:30:00,138.73,138.79,138.73,138.78,181504.0,117.2223,117.273,117.2223,117.2645,181504.0
2020-08-05 14:35:00,138.78,138.8,138.73,138.74,133245.0,117.2645,117.2814,117.2223,117.2307,133245.0
2020-08-05 14:40:00,138.74,138.8,138.74,138.76,179922.0,117.2307,117.2814,117.2307,117.2476,179922.0
2020-08-05 14:45:00,138.78,138.78,138.7,138.71,228745.0,117.2645,117.2645,117.1969,117.2054,228745.0
2020-08-05 14:50:00,138.7,138.71,138.68,138.69,39899.0,117.1969,117.2054,117.18,117.1885,39899.0
2020-08-05 14:55:00,138.68,138.68,138.65,138.68,56381.0,117.18,117.18,117.1547,117.18,56381.0
2020-08-05 15:00:00,138.67,138.7,138.67,138.69,60262.0,117.1716,117.1969,117.1716,117.1885,60262.0
2020-08-05 15:05:00,138.7,138.73,138.7,138.71,84360.0,117.1969,117.2223,117.1969,117.2054,84360.0
2020-08-05 15:10:00,138.72,138.74,138.71,138.72,23800.0,117.2138,117.2307,117.2054,117.2138,23800.0
2020-08-05 15:15:00,138.72,138.72,138.67,138.69,37591.0,117.2138,117.2138,117.1716,117.1885,37591.0
2020-08-05 15:20:00,138.69,138.7,138.65,138.66,40941.0,117.1885,117.1969,117.1547,117.1631,40941.0
2020-08-05 15:25:00,138.65,138.68,138.64,138.66,63025.0,117.1547,117.18,117.1462,117.1631,63025.0
2020-08-05 15:30:00,138.67,138.67,138.62,138.63,114539.0,117.1716,117.1716,117.1293,117.1378,114539.0
2020-08-05 15:35:00,138.63,138.66,138.62,138.66,61427.0,117.1378,117.1631,117.1293,117.1631,61427.0
2020-08-05 15:40:00,138.66,138.66,138.61,138.61,97955.0,117.1631,117.1631,117.1209,117.1209,97955.0
2020-08-05 15:45:00,138.61,138.62,138.55,138.59,174682.0,117.1209,117.1293,117.0702,117.104,174682.0
2020-08-05 15:50:00,138.59,138.61,138.56,138.57,206057.0,117.104,117.1209,117.0786,117.0871,206057.0
2020-08-05 15:55:00,138.57,138.62,138.5,138.59,601890.0,117.0871,117.1293,117.0279,117.104,601890.0
2020-08-06 09:30:00,138.99,139.06,138.93,139.04,73525.0,117.442,117.5011,117.3913,117.4842,73525.0
2020-08-06 09:35:00,139.06,139.07,139.0,139.05,654810.0,117.5011,117.5096,117.4504,117.4927,654810.0
2020-08-06 09:40:00,139.06,139.08,139.03,139.05,174258.0,117.5011,117.518,117.4758,117.4927,174258.0
2020-08-06 09:45:00,139.05,139.08,139.03,139.06,154765.0,117.4927,117.518,117.4758,117.5011,154765.0
2020-08-06 09:50:00,139.05,139.07,139.02,139.05,177872.0,117.4927,117.5096,117.4673,117.4927,177872.0
2020-08-06 09:55:00,139.05,139.12,139.05,139.07,256847.0,117.4927,117.5518,117.4927,117.5096,256847.0
2020-08-06 10:00:00,139.08,139.14,139.07,139.13,36378.0,117.518,117.5687,117.5096,117.5603,36378.0
2020-08-06 10:05:00,139.13,139.15,139.12,139.14,71168.0,117.5603,117.5772,117.5518,117.5687,71168.0
2020-08-06 10:10:00,139.15,139.19,139.12,139.15,64054.0,117.5772,117.611,117.5518,117.5772,64054.0
2020-08-06 10:15:00,139.16,139.18,139.12,139.13,69978.0,117.5856,117.6025,117.5518,117.5603,69978.0
2020-08-06 10:20:00,139.13,139.16,139.12,139.15,34790.0,117.5603,117.5856,117.5518,117.5772,34790.0
2020-08-06 10:25:00,139.15,139.18,139.12,139.18,65682.0,117.5772,117.6025,117.5518,117.6025,65682.0
2020-08-06 10:30:00,139.18,139.2,139.17,139.19,29964.0,117.6025,117.6194,117.5941,117.611,29964.0
2020-08-06 10:35:00,139.2,139.23,139.19,139.22,111740.0,117.6194,117.6448,117.611,117.6363,111740.0
2020-08-06 10:40:00,139.22,139.22,139.18,139.19,91949.0,117.6363,117.6363,117.6025,117.611,91949.0
2020-08-06 10:45:00,139.19,139.21,139.15,139.16,70650.0,117.611,117.6279,117.5772,117.5856,70650.0
2020-08-06 10:50:00,139.16,139.21,139.14,139.21,26967.0,117.5856,117.6279,117.5687,117.6279,26967.0
2020-08-06 10:55:00,139.21,139.26,139.21,139.24,98199.0,117.6279,117.6701,117.6279,117.6532,98199.0
2020-08-06 11:00:00,139.24,139.25,139.23,139.25,20970.0,117.6532,117.6617,117.6448,117.6617,20970.0
2020-08-06 11:05:00,139.25,139.25,139.21,139.22,60997.0,117.6617,117.6617,117.6279,117.6363,60997.0
2020-08-06 11:10:00,139.22,139.22,139.17,139.17,19939.0,117.6363,117.6363,117.5941,117.5941,19939.0
2020-08-06 11:15:00,139.17,139.18,139.16,139.18,22456.0,117.5941,117.6025,117.5856,117.6025,22456.0
2020-08-06 11:20:00,139.18,139.21,139.18,139.21,132579.0,117.6025,117.6279,117.6025,117.6279,132579.0
2020-08-06 11:25:00,139.21,139.21,139.17,139.19,67350.0,117.6279,117.6279,117.5941,117.611,67350.0
2020-08-06 11:30:00,139.19,139.23,139.19,139.21,92187.0,117.611,117.6448,117.611,117.6279,92187.0
2020-08-06 11:35:00,139.2,139.24,139.19,139.2,49956.0,117.6194,117.6532,117.611,117.6194,49956.0
2020-08-06 11:40:00,139.21,139.21,139.16,139.17,71687.0,117.6279,117.6279,117.5856,117.5941,71687.0
2020-08-06 11:45:00,139.16,139.22,139.15,139.22,33728.0,117.5856,117.6363,117.5772,117.6363,33728.0
2020-08-06 11:50:00,139.22,139.23,139.2,139.22,30986.0,117.6363,117.6448,117.6194,117.6363,30986.0
2020-08-06 11:55:00,139.22,139.23,139.15,139.16,33756.0,117.6363,117.6448,117.5772,117.5856,33756.0
2020-08-06 12:00:00,139.16,139.17,139.11,139.13,73461.0,117.5856,117.5941,117.5434,117.5603,73461.0
2020-08-06 12:05:00,139.13,139.14,139.07,139.1,57764.0,117.5603,117.5687,117.5096,117.5349,57764.0
2020-08-06 12:10:00,139.09,139.11,139.07,139.09,70675.0,117.5265,117.5434,117.5096,117.5265,70675.0
2020-08-06 12:15:00,139.09,139.1,139.07,139.07,39440.0,117.5265,117.5349,117.5096,117.5096,39440.0
2020-08-06 12:20:00,139.08,139.11,139.06,139.08,34198.0,117.518,117.5434,117.5011,117.518,34198.0
2020-08-06 12:25:00,139.08,139.09,139.07,139.08,23330.0,117.518,117.5265,117.5096,117.518,23330.0
2020-08-06 12:30:00,139.09,139.09,139.06,139.07,37991.0,117.5265,117.5265,117.5011,117.5096,37991.0
2020-08-06 12:35:00,139.06,139.09,139.05,139.06,25733.0,117.5011,117.5265,117.4927,117.5011,25733.0
2020-08-06 12:40:00,139.06,139.07,139.05,139.06,15686.0,117.5011,117.5096,117.4927,117.5011,15686.0
2020-08-06 12:45:00,139.06,139.1,139.06,139.09,23859.0,117.5011,117.5349,117.5011,117.5265,23859.0
2020-08-06 12:50:00,139.09,139.1,139.09,139.09,14944.0,117.5265,117.5349,117.5265,117.5265,14944.0
2020-08-06 12:55:00,139.09,139.11,139.09,139.11,22137.0,117.5265,117.5434,117.5265,117.5434,22137.0
2020-08-06 13:00:00,139.11,139.13,139.1,139.13,106277.0,117.5434,117.5603,117.5349,117.5603,106277.0
2020-08-06 13:05:00,139.13,139.14,139.09,139.09,38785.0,117.5603,117.5687,117.5265,117.5265,38785.0
2020-08-06 13:10:00,139.09,139.09,139.0,139.01,64139.0,117.5265,117.5265,117.4504,117.4589,64139.0
2020-08-06 13:15:00,139.02,139.02,139.0,139.0,21422.0,117.4673,117.4673,117.4504,117.4504,21422.0
2020-08-06 13:20:00,139.0,139.01,138.99,139.0,49498.0,117.4504,117.4589,117.442,117.4504,49498.0
2020-08-06 13:25:00,139.0,139.05,138.99,139.05,52027.0,117.4504,117.4927,117.442,117.4927,52027.0
2020-08-06 13:30:00,139.04,139.04,139.02,139.03,26903.0,117.4842,117.4842,117.4673,117.4758,26903.0
2020-08-06 13:35:00,139.03,139.03,138.98,138.98,28416.0,117.4758,117.4758,117.4335,117.4335,28416.0
2020-08-06 13:40:00,138.98,139.01,138.98,139.0,23572.0,117.4335,117.4589,117.4335,117.4504,23572.0
2020-08-06 13:45:00,139.0,139.04,139.0,139.01,45493.0,117.4504,117.4842,117.4504,117.4589,45493.0
2020-08-06 13:50:00,139.01,139.05,139.0,139.0,41720.0,117.4589,117.4927,117.4504,117.4504,41720.0
2020-08-06 13:55:00,139.0,139.02,139.0,139.02,24165.0,117.4504,117.4673,117.4504,117.4673,24165.0
2020-08-06 14:00:00,139.02,139.07,139.01,139.06,63388.0,117.4673,117.5096,117.4589,117.5011,63388.0
2020-08-06 14:05:00,139.06,139.06,139.01,139.02,79789.0,117.5011,117.5011,117.4589,117.4673,79789.0
2020-08-06 14:10:00,139.03,139.04,139.02,139.03,56842.0,117.4758,117.4842,117.4673,117.4758,56842.0
2020-08-06 14:15:00,139.03,139.04,138.99,139.0,41598.0,117.4758,117.4842,117.442,117.4504,41598.0
2020-08-06 14:20:00,139.0,139.03,138.99,139.03,41307.0,117.4504,117.4758,117.442,117.4758,41307.0
2020-08-06 14:25:00,139.03,139.03,138.99,139.0,48905.0,117.4758,117.4758,117.442,117.4504,48905.0
2020-08-06 14:30:00,139.0,139.04,138.99,139.03,42051.0,117.4504,117.4842,117.442,117.4758,42051.0
2020-08-06 14:35:00,139.03,139.04,139.01,139.03,55582.0,117.4758,117.4842,117.4589,117.4758,55582.0
2020-08-06 14:40:00,139.03,139.09,139.02,139.08,55992.0,117.4758,117.5265,117.4673,117.518,55992.0
2020-08-06 14:45:00,139.08,139.08,139.05,139.06,76906.0,117.518,117.518,117.4927,117.5011,76906.0
2020-08-06 14:50:00,139.07,139.12,139.06,139.09,117600.0,117.5096,117.5518,117.5011,117.5265,117600.0
2020-08-06 14:55:00,139.08,139.16,139.06,139.16,95307.0,117.518,117.5856,117.5011,117.5856,95307.0
2020-08-06 15:00:00,139.16,139.17,139.13,139.16,141569.0,117.5856,117.5941,117.5603,117.5856,141569.0
2020-08-06 15:05:00,139.17,139.19,139.15,139.18,44467.0,117.5941,117.611,117.5772,117.6025,44467.0
2020-08-06 15:10:00,139.18,139.24,139.18,139.24,73398.0,117.6025,117.6532,117.6025,117.6532,73398.0
2020-08-06 15:15:00,139.23,139.25,139.15,139.17,136916.0,117.6448,117.6617,117.5772,117.5941,136916.0
2020-08-06 15:20:00,139.17,139.22,139.16,139.22,45348.0,117.5941,117.6363,117.5856,117.6363,45348.0
2020-08-06 15:25:00,139.22,139.22,139.18,139.21,57163.0,117.6363,117.6363,117.6025,117.6279,57163.0
2020-08-06 15:30:00,139.21,139.23,139.2,139.22,78892.0,117.6279,117.6448,117.6194,117.6363,78892.0
2020-08-06 15:35:00,139.22,139.22,139.18,139.2,80751.0,117.6363,117.6363,117.6025,117.6194,80751.0
2020-08-06 15:40:00,139.19,139.2,139.12,139.12,85057.0,117.611,117.6194,117.5518,117.5518,85057.0
2020-08-06 15:45:00,139.13,139.18,139.12,139.18,93995.0,117.5603,117.6025,117.5518,117.6025,93995.0
2020-08-06 15:50:00,139.18,139.2,139.11,139.18,156594.0,117.6025,117.6194,117.5434,117.6025,156594.0
2020-08-06 15:55:00,139.18,139.19,139.13,139.13,224782.0,117.6025,117.611,117.5603,117.5603,224782.0
2020-08-07 09:30:00,139.29,139.38,139.22,139.28,95415.0,117.6955,117.7715,117.6363,117.687,95415.0
2020-08-07 09:35:00,139.28,139.28,139.19,139.22,33751.0,117.687,117.687,117.611,117.6363,33751.0
2020-08-07 09:40:00,139.21,139.29,139.21,139.29,23778.0,117.6279,117.6955,117.6279,117.6955,23778.0
2020-08-07 09:45:00,139.28,139.32,139.26,139.31,31836.0,117.687,117.7208,117.6701,117.7123,31836.0
2020-08-07 09:50:00,139.32,139.32,139.28,139.3,57140.0,117.7208,117.7208,117.687,117.7039,57140.0
2020-08-07 09:55:00,139.3,139.3,139.27,139.28,50382.0,117.7039,117.7039,117.6786,117.687,50382.0
2020-08-07 10:00:00,139.28,139.33,139.26,139.3,332938.0,117.687,117.7292,117.6701,117.7039,332938.0
2020-08-07 10:05:00,139.3,139.32,139.2,139.21,282842.0,117.7039,117.7208,117.6194,117.6279,282842.0
2020-08-07 10:10:00,139.21,139.22,139.15,139.18,70655.0,117.6279,117.6363,117.5772,117.6025,70655.0
2020-08-07 10:15:00,139.17,139.19,139.13,139.15,97816.0,117.5941,117.611,117.5603,117.5772,97816.0
2020-08-07 10:20:00,139.15,139.16,139.05,139.09,53417.0,117.5772,117.5856,117.4927,117.5265,53417.0
2020-08-07 10:25:00,139.09,139.13,139.09,139.13,21385.0,117.5265,117.5603,117.5265,117.5603,21385.0
2020-08-07 10:30:00,139.12,139.14,139.07,139.12,78704.0,117.5518,117.5687,117.5096,117.5518,78704.0
2020-08-07 10:35:00,139.12,139.14,139.08,139.11,187135.0,117.5518,117.5687,117.518,117.5434,187135.0
2020-08-07 10:40:00,139.1,139.11,138.97,139.0,163503.0,117.5349,117.5434,117.4251,117.4504,163503.0
2020-08-07 10:45:00,139.0,139.04,138.98,139.03,56641.0,117.4504,117.4842,117.4335,117.4758,56641.0
2020-08-07 10:50:00,139.04,139.04,138.99,139.0,36278.0,117.4842,117.4842,117.442,117.4504,36278.0
2020-08-07 10:55:00,139.01,139.07,138.96,139.06,88435.0,117.4589,117.5096,117.4166,117.5011,88435.0
2020-08-07 11:00:00,139.07,139.07,139.03,139.05,56052.0,117.5096,117.5096,117.4758,117.4927,56052.0
2020-08-07 11:05:00,139.04,139.07,139.03,139.05,47559.0,117.4842,117.5096,117.4758,117.4927,47559.0
2020-08-07 11:10:00,139.05,139.05,138.99,139.0,25007.0,117.4927,117.4927,117.442,117.4504,25007.0
2020-08-07 11:15:00,138.99,138.99,138.95,138.97,22715.0,117.442,117.442,117.4082,117.4251,22715.0
2020-08-07 11:20:00,138.98,139.0,138.97,138.98,47116.0,117.4335,117.4504,117.4251,117.4335,47116.0
2020-08-07 11:25:00,138.98,138.99,138.94,138.95,41580.0,117.4335,117.442,117.3997,117.4082,41580.0
2020-08-07 11:30:00,138.95,138.97,138.95,138.95,31824.0,117.4082,117.4251,117.4082,117.4082,31824.0
2020-08-07 11:35:00,138.96,138.96,138.95,138.96,28093.0,117.4166,117.4166,117.4082,117.4166,28093.0
2020-08-07 11:40:00,138.96,138.96,138.9,138.95,80292.0,117.4166,117.4166,117.3659,117.4082,80292.0
2020-08-07 11:45:00,138.94,138.95,138.92,138.94,53422.0,117.3997,117.4082,117.3828,117.3997,53422.0
2020-08-07 11:50:00,138.94,138.98,138.9,138.97,56457.0,117.3997,117.4335,117.3659,117.4251,56457.0
2020-08-07 11:55:00,138.98,139.0,138.96,138.99,26753.0,117.4335,117.4504,117.4166,117.442,26753.0
2020-08-07 12:00:00,138.99,139.03,138.96,138.99,305489.0,117.442,117.4758,117.4166,117.442,305489.0
2020-08-07 12:05:00,138.99,138.99,138.93,138.93,38895.0,117.442,117.442,117.3913,117.3913,38895.0
2020-08-07 12:10:00,138.94,138.94,138.89,138.91,41463.0,117.3997,117.3997,117.3575,117.3744,41463.0
2020-08-07 12:15:00,138.92,138.94,138.91,138.91,42133.0,117.3828,117.3997,117.3744,117.3744,42133.0
2020-08-07 12:20:00,138.91,138.93,138.91,138.93,144755.0,117.3744,117.3913,117.3744,117.3913,144755.0
2020-08-07 12:25:00,138.93,138.93,138.91,138.92,43260.0,117.3913,117.3913,117.3744,117.3828,43260.0
2020-08-07 12:30:00,138.92,138.92,138.88,138.92,403162.0,117.3828,117.3828,117.349,117.3828,403162.0
2020-08-07 12:35:00,138.92,138.92,138.89,138.9,37482.0,117.3828,117.3828,117.3575,117.3659,37482.0
2020-08-07 12:40:00,138.9,138.92,138.86,138.9,91654.0,117.3659,117.3828,117.3321,117.3659,91654.0
2020-08-07 12:45:00,138.91,138.91,138.8,138.8,48213.0,117.3744,117.3744,117.2814,117.2814,48213.0
2020-08-07 12:50:00,138.8,138.84,138.79,138.8,40549.0,117.2814,117.3152,117.273,117.2814,40549.0
2020-08-07 12:55:00,138.79,138.81,138.78,138.79,62802.0,117.273,117.2899,117.2645,117.273,62802.0
2020-08-07 13:00:00,138.78,138.81,138.78,138.78,75833.0,117.2645,117.2899,117.2645,117.2645,75833.0
2020-08-07 13:05:00,138.78,138.8,138.75,138.75,36489.0,117.2645,117.2814,117.2392,117.2392,36489.0
2020-08-07 13:10:00,138.75,138.78,138.72,138.78,54488.0,117.2392,117.2645,117.2138,117.2645,54488.0
2020-08-07 13:15:00,138.78,138.81,138.77,138.8,96680.0,117.2645,117.2899,117.2561,117.2814,96680.0
2020-08-07 13:20:00,138.79,138.83,138.79,138.82,56999.0,117.273,117.3068,117.273,117.2983,56999.0
2020-08-07 13:25:00,138.81,138.86,138.81,138.86,39572.0,117.2899,117.3321,117.2899,117.3321,39572.0
2020-08-07 13:30:00,138.86,138.88,138.86,138.87,47838.0,117.3321,117.349,117.3321,117.3406,47838.0
2020-08-07 13:35:00,138.88,138.94,138.87,138.94,86334.0,117.349,117.3997,117.3406,117.3997,86334.0
2020-08-07 13:40:00,138.94,138.98,138.91,138.97,89576.0,117.3997,117.4335,117.3744,117.4251,89576.0
2020-08-07 13:45:00,138.97,138.99,138.96,138.97,75245.0,117.4251,117.442,117.4166,117.4251,75245.0
2020-08-07 13:50:00,138.97,138.98,138.94,138.94,56768.0,117.4251,117.4335,117.3997,117.3997,56768.0
2020-08-07 13:55:00,138.94,138.95,138.91,138.94,28175.0,117.3997,117.4082,117.3744,117.3997,28175.0
2020-08-07 14:00:00,138.94,138.95,138.92,138.92,26476.0,117.3997,117.4082,117.3828,117.3828,26476.0
2020-08-07 14:05:00,138.93,138.94,138.87,138.88,54389.0,117.3913,117.3997,117.3406,117.349,54389.0
2020-08-07 14:10:00,138.87,138.91,138.87,138.88,41232.0,117.3406,117.3744,117.3406,117.349,41232.0
2020-08-07 14:15:00,138.88,138.88,138.75,138.75,51946.0,117.349,117.349,117.2392,117.2392,51946.0
2020-08-07 14:20:00,138.75,138.82,138.75,138.81,44271.0,117.2392,117.2983,117.2392,117.2899,44271.0
2020-08-07 14:25:00,138.81,138.83,138.8,138.8,97614.0,117.2899,117.3068,117.2814,117.2814,97614.0
2020-08-07 14:30:00,138.81,138.83,138.79,138.82,87078.0,117.2899,117.3068,117.273,117.2983,87078.0
2020-08-07 14:35:00,138.82,138.82,138.81,138.82,34337.0,117.2983,117.2983,117.2899,117.2983,34337.0
2020-08-07 14:40:00,138.82,138.83,138.8,138.8,53525.0,117.2983,117.3068,117.2814,117.2814,53525.0
2020-08-07 14:45:00,138.8,138.81,138.77,138.78,70691.0,117.2814,117.2899,117.2561,117.2645,70691.0
2020-08-07 14:50:00,138.78,138.83,138.77,138.78,30786.0,117.2645,117.3068,117.2561,117.2645,30786.0
2020-08-07 14:55:00,138.78,138.79,138.77,138.78,54133.0,117.2645,117.273,117.2561,117.2645,54133.0
2020-08-07 15:00:00,138.79,138.87,138.79,138.85,92232.0,117.273,117.3406,117.273,117.3237,92232.0
2020-08-07 15:05:00,138.84,138.86,138.84,138.84,101940.0,117.3152,117.3321,117.3152,117.3152,101940.0
2020-08-07 15:10:00,138.85,138.88,138.82,138.85,118178.0,117.3237,117.349,117.2983,117.3237,118178.0
2020-08-07 15:15:00,138.86,138.89,138.85,138.88,70728.0,117.3321,117.3575,117.3237,117.349,70728.0
2020-08-07 15:20:00,138.88,138.89,138.84,138.86,92819.0,117.349,117.3575,117.3152,117.3321,92819.0
2020-08-07 15:25:00,138.86,138.87,138.82,138.83,30495.0,117.3321,117.3406,117.2983,117.3068,30495.0
2020-08-07 15:30:00,138.83,138.84,138.82,138.84,34145.0,117.3068,117.3152,117.2983,117.3152,34145.0
2020-08-07 15:35:00,138.83,138.84,138.77,138.79,81915.0,117.3068,117.3152,117.2561,117.273,81915.0
2020-08-07 15:40:00,138.8,138.8,138.72,138.76,93759.0,117.2814,117.2814,117.2138,117.2476,93759.0
2020-08-07 15:45:00,138.77,138.83,138.75,138.8,131846.0,117.2561,117.3068,117.2392,117.2814,131846.0
2020-08-07 15:50:00,138.81,138.82,138.77,138.77,60318.0,117.2899,117.2983,117.2561,117.2561,60318.0
2020-08-07 15:55:00,138.77,138.8,138.72,138.79,297250.0,117.2561,117.2814,117.2138,117.273,297250.0
2020-08-10 09:30:00,138.98,138.99,138.93,138.96,34420.0,117.4335,117.442,117.3913,117.4166,34420.0
2020-08-10 09:35:00,138.95,138.95,138.89,138.95,79301.0,117.4082,117.4082,117.3575,117.4082,79301.0
2020-08-10 09:40:00,138.94,138.94,138.87,138.91,157309.0,117.3997,117.3997,117.3406,117.3744,157309.0
2020-08-10 09:45:00,138.92,138.97,138.9,138.94,31102.0,117.3828,117.4251,117.3659,117.3997,31102.0
2020-08-10 09:50:00,138.94,138.98,138.92,138.97,56309.0,117.3997,117.4335,117.3828,117.4251,56309.0
2020-08-10 09:55:00,138.95,138.95,138.92,138.94,29734.0,117.4082,117.4082,117.3828,117.3997,29734.0
2020-08-10 10:00:00,138.94,138.96,138.92,138.94,39587.0,117.3997,117.4166,117.3828,117.3997,39587.0
2020-08-10 10:05:00,138.94,138.95,138.9,138.91,336806.0,117.3997,117.4082,117.3659,117.3744,336806.0
2020-08-10 10:10:00,138.91,138.93,138.9,138.93,168563.0,117.3744,117.3913,117.3659,117.3913,168563.0
2020-08-10 10:15:00,138.94,138.94,138.9,138.91,18192.0,117.3997,117.3997,117.3659,117.3744,18192.0
2020-08-10 10:20:00,138.91,138.92,138.85,138.86,57732.0,117.3744,117.3828,117.3237,117.3321,57732.0
2020-08-10 10:25:00,138.86,138.93,138.85,138.87,244169.0,117.3321,117.3913,117.3237,117.3406,244169.0
2020-08-10 10:30:00,138.86,138.91,138.86,138.88,64786.0,117.3321,117.3744,117.3321,117.349,64786.0
2020-08-10 10:35:00,138.89,138.89,138.86,138.87,75935.0,117.3575,117.3575,117.3321,117.3406,75935.0
2020-08-10 10:40:00,138.86,138.86,138.81,138.81,78302.0,117.3321,117.3321,117.2899,117.2899,78302.0
2020-08-10 10:45:00,138.81,138.82,138.66,138.67,61234.0,117.2899,117.2983,117.1631,117.1716,61234.0
2020-08-10 10:50:00,138.67,138.67,138.62,138.64,81683.0,117.1716,117.1716,117.1293,117.1462,81683.0
2020-08-10 10:55:00,138.65,138.65,138.61,138.63,89059.0,117.1547,117.1547,117.1209,117.1378,89059.0
2020-08-10 11:00:00,138.63,138.65,138.61,138.64,91780.0,117.1378,117.1547,117.1209,117.1462,91780.0
2020-08-10 11:05:00,138.65,138.67,138.63,138.64,54823.0,117.1547,117.1716,117.1378,117.1462,54823.0
2020-08-10 11:10:00,138.64,138.64,138.62,138.62,25793.0,117.1462,117.1462,117.1293,117.1293,25793.0
2020-08-10 11:15:00,138.62,138.67,138.61,138.67,53901.0,117.1293,117.1716,117.1209,117.1716,53901.0
2020-08-10 11:20:00,138.66,138.66,138.6,138.63,37910.0,117.1631,117.1631,117.1124,117.1378,37910.0
2020-08-10 11:25:00,138.63,138.63,138.58,138.59,35938.0,117.1378,117.1378,117.0955,117.104,35938.0
2020-08-10 11:30:00,138.59,138.6,138.57,138.6,89961.0,117.104,117.1124,117.0871,117.1124,89961.0
2020-08-10 11:35:00,138.61,138.64,138.59,138.59,386237.0,117.1209,117.1462,117.104,117.104,386237.0
2020-08-10 11:40:00,138.6,138.6,138.56,138.58,157344.0,117.1124,117.1124,117.0786,117.0955,157344.0
2020-08-10 11:45:00,138.57,138.58,138.56,138.58,12404.0,117.0871,117.0955,117.0786,117.0955,12404.0
2020-08-10 11:50:00,138.58,138.61,138.55,138.6,49087.0,117.0955,117.1209,117.0702,117.1124,49087.0
2020-08-10 11:55:00,138.61,138.61,138.58,138.59,38241.0,117.1209,117.1209,117.0955,117.104,38241.0
2020-08-10 12:00:00,138.59,138.6,138.57,138.57,34295.0,117.104,117.1124,117.0871,117.0871,34295.0
2020-08-10 12:05:00,138.57,138.59,138.57,138.59,15781.0,117.0871,117.104,117.0871,117.104,15781.0
2020-08-10 12:10:00,138.59,138.6,138.57,138.58,42766.0,117.104,117.1124,117.0871,117.0955,42766.0
2020-08-10 12:15:00,138.59,138.62,138.59,138.62,35500.0,117.104,117.1293,117.104,117.1293,35500.0
2020-08-10 12:20:00,138.62,138.68,138.61,138.68,59596.0,117.1293,117.18,117.1209,117.18,59596.0
2020-08-10 12:25:00,138.68,138.68,138.58,138.6,35207.0,117.18,117.18,117.0955,117.1124,35207.0
2020-08-10 12:30:00,138.59,138.64,138.59,138.62,83922.0,117.104,117.1462,117.104,117.1293,83922.0
2020-08-10 12:35:00,138.63,138.66,138.59,138.59,108286.0,117.1378,117.1631,117.104,117.104,108286.0
2020-08-10 12:40:00,138.59,138.6,138.58,138.59,14273.0,117.104,117.1124,117.0955,117.104,14273.0
2020-08-10 12:45:00,138.6,138.63,138.59,138.62,10600.0,117.1124,117.1378,117.104,117.1293,10600.0
2020-08-10 12:50:00,138.63,138.64,138.62,138.63,26081.0,117.1378,117.1462,117.1293,117.1378,26081.0
2020-08-10 12:55:00,138.64,138.67,138.63,138.64,56320.0,117.1462,117.1716,117.1378,117.1462,56320.0
2020-08-10 13:00:00,138.64,138.69,138.63,138.69,57515.0,117.1462,117.1885,117.1378,117.1885,57515.0
2020-08-10 13:05:00,138.69,138.7,138.66,138.66,86725.0,117.1885,117.1969,117.1631,117.1631,86725.0
2020-08-10 13:10:00,138.66,138.66,138.6,138.62,41555.0,117.1631,117.1631,117.1124,117.1293,41555.0
2020-08-10 13:15:00,138.62,138.63,138.58,138.61,55569.0,117.1293,117.1378,117.0955,117.1209,55569.0
2020-08-10 13:20:00,138.61,138.7,138.59,138.62,190376.0,117.1209,117.1969,117.104,117.1293,190376.0
2020-08-10 13:25:00,138.62,138.64,138.61,138.63,196823.0,117.1293,117.1462,117.1209,117.1378,196823.0
2020-08-10 13:30:00,138.64,138.64,138.62,138.64,31467.0,117.1462,117.1462,117.1293,117.1462,31467.0
2020-08-10 13:35:00,138.65,138.65,138.62,138.64,9504.0,117.1547,117.1547,117.1293,117.1462,9504.0
2020-08-10 13:40:00,138.64,138.65,138.63,138.65,6064.0,117.1462,117.1547,117.1378,117.1547,6064.0
2020-08-10 13:45:00,138.65,138.65,138.62,138.64,23472.0,117.1547,117.1547,117.1293,117.1462,23472.0
2020-08-10 13:50:00,138.65,138.66,138.62,138.62,43908.0,117.1547,117.1631,117.1293,117.1293,43908.0
2020-08-10 13:55:00,138.63,138.65,138.6,138.6,64524.0,117.1378,117.1547,117.1124,117.1124,64524.0
2020-08-10 14:00:00,138.59,138.62,138.59,138.61,25230.0,117.104,117.1293,117.104,117.1209,25230.0
2020-08-10 14:05:00,138.61,138.64,138.6,138.63,19945.0,117.1209,117.1462,117.1124,117.1378,19945.0
2020-08-10 14:10:00,138.64,138.64,138.59,138.59,36746.0,117.1462,117.1462,117.104,117.104,36746.0
2020-08-10 14:15:00,138.59,138.6,138.57,138.59,39770.0,117.104,117.1124,117.0871,117.104,39770.0
2020-08-10 14:20:00,138.58,138.59,138.58,138.58,22067.0,117.0955,117.104,117.0955,117.0955,22067.0
2020-08-10 14:25:00,138.58,138.6,138.57,138.58,15100.0,117.0955,117.1124,117.0871,117.0955,15100.0
2020-08-10 14:30:00,138.59,138.6,138.57,138.59,13264.0,117.104,117.1124,117.0871,117.104,13264.0
2020-08-10 14:35:00,138.59,138.6,138.56,138.57,16245.0,117.104,117.1124,117.0786,117.0871,16245.0
2020-08-10 14:40:00,138.57,138.6,138.56,138.58,32687.0,117.0871,117.1124,117.0786,117.0955,32687.0
2020-08-10 14:45:00,138.58,138.59,138.56,138.59,16843.0,117.0955,117.104,117.0786,117.104,16843.0
2020-08-10 14:50:00,138.59,138.61,138.58,138.6,27685.0,117.104,117.1209,117.0955,117.1124,27685.0
2020-08-10 14:55:00,138.61,138.65,138.57,138.65,136024.0,117.1209,117.1547,117.0871,117.1547,136024.0
2020-08-10 15:00:00,138.64,138.65,138.61,138.64,20451.0,117.1462,117.1547,117.1209,117.1462,20451.0
2020-08-10 15:05:00,138.64,138.65,138.63,138.64,25287.0,117.1462,117.1547,117.1378,117.1462,25287.0
2020-08-10 15:10:00,138.63,138.65,138.61,138.62,39625.0,117.1378,117.1547,117.1209,117.1293,39625.0
2020-08-10 15:15:00,138.62,138.63,138.57,138.59,122137.0,117.1293,117.1378,117.0871,117.104,122137.0
2020-08-10 15:20:00,138.6,138.6,138.53,138.56,33722.0,117.1124,117.1124,117.0533,117.0786,33722.0
2020-08-10 15:25:00,138.56,138.57,138.53,138.56,31625.0,117.0786,117.0871,117.0533,117.0786,31625.0
2020-08-10 15:30:00,138.56,138.57,138.51,138.53,81981.0,117.0786,117.0871,117.0364,117.0533,81981.0
2020-08-10 15:35:00,138.53,138.55,138.51,138.53,56110.0,117.0533,117.0702,117.0364,117.0533,56110.0
2020-08-10 15:40:00,138.53,138.53,138.49,138.5,57820.0,117.0533,117.0533,117.0195,117.0279,57820.0
2020-08-10 15:45:00,138.5,138.53,138.48,138.51,170002.0,117.0279,117.0533,117.011,117.0364,170002.0
2020-08-10 15:50:00,138.52,138.52,138.46,138.47,140023.0,117.0448,117.0448,116.9941,117.0026,140023.0
2020-08-10 15:55:00,138.47,138.51,138.41,138.47,211414.0,117.0026,117.0364,116.9519,117.0026,211414.0
2020-08-11 09:30:00,138.0,138.09,137.78,137.81,156710.0,116.6054,116.6815,116.4196,116.4449,156710.0
2020-08-11 09:35:00,137.81,137.84,137.58,137.63,109936.0,116.4449,116.4702,116.2506,116.2928,109936.0
2020-08-11 09:40:00,137.63,137.75,137.62,137.73,101478.0,116.2928,116.3942,116.2844,116.3773,101478.0
2020-08-11 09:45:00,137.72,137.75,137.67,137.74,161911.0,116.3689,116.3942,116.3266,116.3858,161911.0
2020-08-11 09:50:00,137.74,137.78,137.71,137.76,44284.0,116.3858,116.4196,116.3604,116.4027,44284.0
2020-08-11 09:55:00,137.75,137.81,137.73,137.74,67616.0,116.3942,116.4449,116.3773,116.3858,67616.0
2020-08-11 10:00:00,137.74,137.8,137.73,137.75,855746.0,116.3858,116.4364,116.3773,116.3942,855746.0
2020-08-11 10:05:00,137.75,137.78,137.68,137.69,428870.0,116.3942,116.4196,116.3351,116.3435,428870.0
2020-08-11 10:10:00,137.69,137.77,137.69,137.74,101923.0,116.3435,116.4111,116.3435,116.3858,101923.0
2020-08-11 10:15:00,137.75,137.79,137.74,137.77,33245.0,116.3942,116.428,116.3858,116.4111,33245.0
2020-08-11 10:20:00,137.76,137.77,137.69,137.75,357080.0,116.4027,116.4111,116.3435,116.3942,357080.0
2020-08-11 10:25:00,137.75,137.75,137.7,137.71,46299.0,116.3942,116.3942,116.352,116.3604,46299.0
2020-08-11 10:30:00,137.71,137.71,137.65,137.65,68542.0,116.3604,116.3604,116.3097,116.3097,68542.0
2020-08-11 10:35:00,137.65,137.69,137.63,137.68,79784.0,116.3097,116.3435,116.2928,116.3351,79784.0
2020-08-11 10:40:00,137.68,137.68,137.63,137.65,416745.0,116.3351,116.3351,116.2928,116.3097,416745.0
2020-08-11 10:45:00,137.65,137.72,137.63,137.71,387244.0,116.3097,116.3689,116.2928,116.3604,387244.0
2020-08-11 10:50:00,137.71,137.73,137.69,137.71,92507.0,116.3604,116.3773,116.3435,116.3604,92507.0
2020-08-11 10:55:00,137.71,137.75,137.69,137.74,56762.0,116.3604,116.3942,116.3435,116.3858,56762.0
2020-08-11 11:00:00,137.74,137.78,137.71,137.77,98449.0,116.3858,116.4196,116.3604,116.4111,98449.0
2020-08-11 11:05:00,137.78,137.79,137.76,137.77,315825.0,116.4196,116.428,116.4027,116.4111,315825.0
2020-08-11 11:10:00,137.77,137.77,137.7,137.73,86048.0,116.4111,116.4111,116.352,116.3773,86048.0
2020-08-11 11:15:00,137.72,137.73,137.7,137.7,26715.0,116.3689,116.3773,116.352,116.352,26715.0
2020-08-11 11:20:00,137.71,137.71,137.66,137.67,53907.0,116.3604,116.3604,116.3182,116.3266,53907.0
2020-08-11 11:25:00,137.67,137.68,137.62,137.63,204918.0,116.3266,116.3351,116.2844,116.2928,204918.0
2020-08-11 11:30:00,137.63,137.64,137.61,137.62,128107.0,116.2928,116.3013,116.2759,116.2844,128107.0
2020-08-11 11:35:00,137.62,137.65,137.61,137.64,65859.0,116.2844,116.3097,116.2759,116.3013,65859.0
2020-08-11 11:40:00,137.63,137.66,137.63,137.65,27082.0,116.2928,116.3182,116.2928,116.3097,27082.0
2020-08-11 11:45:00,137.66,137.7,137.65,137.7,24103.0,116.3182,116.352,116.3097,116.352,24103.0
2020-08-11 11:50:00,137.7,137.72,137.69,137.72,28340.0,116.352,116.3689,116.3435,116.3689,28340.0
2020-08-11 11:55:00,137.73,137.76,137.69,137.75,58421.0,116.3773,116.4027,116.3435,116.3942,58421.0
2020-08-11 12:00:00,137.74,137.77,137.73,137.75,71342.0,116.3858,116.4111,116.3773,116.3942,71342.0
2020-08-11 12:05:00,137.75,137.8,137.74,137.78,519295.0,116.3942,116.4364,116.3858,116.4196,519295.0
2020-08-11 12:10:00,137.78,137.79,137.75,137.78,80249.0,116.4196,116.428,116.3942,116.4196,80249.0
2020-08-11 12:15:00,137.78,137.8,137.73,137.77,100612.0,116.4196,116.4364,116.3773,116.4111,100612.0
2020-08-11 12:20:00,137.76,137.79,137.75,137.78,40358.0,116.4027,116.428,116.3942,116.4196,40358.0
2020-08-11 12:25:00,137.78,137.79,137.77,137.77,47116.0,116.4196,116.428,116.4111,116.4111,47116.0
2020-08-11 12:30:00,137.78,137.78,137.75,137.77,59712.0,116.4196,116.4196,116.3942,116.4111,59712.0
2020-08-11 12:35:00,137.77,137.78,137.75,137.78,54001.0,116.4111,116.4196,116.3942,116.4196,54001.0
2020-08-11 12:40:00,137.78,137.78,137.76,137.78,219682.0,116.4196,116.4196,116.4027,116.4196,219682.0
2020-08-11 12:45:00,137.78,137.82,137.77,137.79,226625.0,116.4196,116.4533,116.4111,116.428,226625.0
2020-08-11 12:50:00,137.8,137.85,137.79,137.84,131217.0,116.4364,116.4787,116.428,116.4702,131217.0
2020-08-11 12:55:00,137.84,137.85,137.82,137.83,40375.0,116.4702,116.4787,116.4533,116.4618,40375.0
2020-08-11 13:00:00,137.82,137.83,137.82,137.83,12321.0,116.4533,116.4618,116.4533,116.4618,12321.0
2020-08-11 13:05:00,137.83,137.84,137.82,137.84,42091.0,116.4618,116.4702,116.4533,116.4702,42091.0
2020-08-11 13:10:00,137.84,137.84,137.81,137.82,26597.0,116.4702,116.4702,116.4449,116.4533,26597.0
2020-08-11 13:15:00,137.81,137.82,137.79,137.79,130800.0,116.4449,116.4533,116.428,116.428,130800.0
2020-08-11 13:20:00,137.79,137.84,137.79,137.84,52834.0,116.428,116.4702,116.428,116.4702,52834.0
2020-08-11 13:25:00,137.84,137.85,137.82,137.84,22112.0,116.4702,116.4787,116.4533,116.4702,22112.0
2020-08-11 13:30:00,137.84,137.85,137.78,137.78,14936.0,116.4702,116.4787,116.4196,116.4196,14936.0
2020-08-11 13:35:00,137.78,137.78,137.75,137.77,26179.0,116.4196,116.4196,116.3942,116.4111,26179.0
2020-08-11 13:40:00,137.76,137.78,137.76,137.77,52232.0,116.4027,116.4196,116.4027,116.4111,52232.0
2020-08-11 13:45:00,137.77,137.77,137.75,137.76,10763.0,116.4111,116.4111,116.3942,116.4027,10763.0
2020-08-11 13:50:00,137.77,137.77,137.72,137.73,275620.0,116.4111,116.4111,116.3689,116.3773,275620.0
2020-08-11 13:55:00,137.73,137.73,137.72,137.72,46969.0,116.3773,116.3773,116.3689,116.3689,46969.0
2020-08-11 14:00:00,137.72,137.73,137.69,137.71,113374.0,116.3689,116.3773,116.3435,116.3604,113374.0
2020-08-11 14:05:00,137.7,137.72,137.68,137.68,398291.0,116.352,116.3689,116.3351,116.3351,398291.0
2020-08-11 14:10:00,137.69,137.7,137.64,137.66,44922.0,116.3435,116.352,116.3013,116.3182,44922.0
2020-08-11 14:15:00,137.66,137.66,137.6,137.63,101427.0,116.3182,116.3182,116.2675,116.2928,101427.0
2020-08-11 14:20:00,137.63,137.63,137.61,137.63,85647.0,116.2928,116.2928,116.2759,116.2928,85647.0
2020-08-11 14:25:00,137.63,137.66,137.6,137.6,103471.0,116.2928,116.3182,116.2675,116.2675,103471.0
2020-08-11 14:30:00,137.6,137.61,137.55,137.58,87263.0,116.2675,116.2759,116.2252,116.2506,87263.0
2020-08-11 14:35:00,137.58,137.58,137.54,137.57,26162.0,116.2506,116.2506,116.2168,116.2421,26162.0
2020-08-11 14:40:00,137.57,137.6,137.56,137.58,132211.0,116.2421,116.2675,116.2337,116.2506,132211.0
2020-08-11 14:45:00,137.58,137.58,137.51,137.51,109707.0,116.2506,116.2506,116.1914,116.1914,109707.0
2020-08-11 14:50:00,137.5,137.51,137.48,137.5,176305.0,116.183,116.1914,116.1661,116.183,176305.0
2020-08-11 14:55:00,137.5,137.56,137.49,137.55,353588.0,116.183,116.2337,116.1745,116.2252,353588.0
2020-08-11 15:00:00,137.55,137.6,137.52,137.53,55884.0,116.2252,116.2675,116.1999,116.2083,55884.0
2020-08-11 15:05:00,137.53,137.54,137.48,137.53,91836.0,116.2083,116.2168,116.1661,116.2083,91836.0
2020-08-11 15:10:00,137.53,137.66,137.53,137.64,319730.0,116.2083,116.3182,116.2083,116.3013,319730.0
2020-08-11 15:15:00,137.64,137.67,137.56,137.59,150835.0,116.3013,116.3266,116.2337,116.259,150835.0
2020-08-11 15:20:00,137.59,137.69,137.58,137.61,171880.0,116.259,116.3435,116.2506,116.2759,171880.0
2020-08-11 15:25:00,137.61,137.75,137.58,137.74,328684.0,116.2759,116.3942,116.2506,116.3858,328684.0
2020-08-11 15:30:00,137.74,137.74,137.66,137.68,145462.0,116.3858,116.3858,116.3182,116.3351,145462.0
2020-08-11 15:35:00,137.68,137.73,137.65,137.67,127799.0,116.3351,116.3773,116.3097,116.3266,127799.0
2020-08-11 15:40:00,137.67,137.7,137.63,137.69,74776.0,116.3266,116.352,116.2928,116.3435,74776.0
2020-08-11 15:45:00,137.69,137.7,137.6,137.64,157327.0,116.3435,116.352,116.2675,116.3013,157327.0
2020-08-11 15:50:00,137.64,137.69,137.61,137.64,282185.0,116.3013,116.3435,116.2759,116.3013,282185.0
2020-08-11 15:55:00,137.63,137.67,137.51,137.59,690043.0,116.2928,116.3266,116.1914,116.259,690043.0
2020-08-12 09:30:00,137.5,137.73,137.33,137.44,86678.0,116.183,116.3773,116.0393,116.1323,86678.0
2020-08-12 09:35:00,137.45,137.46,137.27,137.28,252206.0,116.1407,116.1492,115.9886,115.9971,252206.0
2020-08-12 09:40:00,137.28,137.39,137.21,137.36,182385.0,115.9971,116.09,115.9379,116.0647,182385.0
2020-08-12 09:45:00,137.36,137.39,137.33,137.38,229348.0,116.0647,116.09,116.0393,116.0816,229348.0
2020-08-12 09:50:00,137.38,137.41,137.35,137.41,90358.0,116.0816,116.1069,116.0562,116.1069,90358.0
2020-08-12 09:55:00,137.4,137.41,137.37,137.37,45747.0,116.0985,116.1069,116.0731,116.0731,45747.0
2020-08-12 10:00:00,137.37,137.37,137.32,137.35,21146.0,116.0731,116.0731,116.0309,116.0562,21146.0
2020-08-12 10:05:00,137.34,137.38,137.34,137.36,66384.0,116.0478,116.0816,116.0478,116.0647,66384.0
2020-08-12 10:10:00,137.36,137.39,137.33,137.34,100331.0,116.0647,116.09,116.0393,116.0478,100331.0
2020-08-12 10:15:00,137.34,137.38,137.31,137.33,215640.0,116.0478,116.0816,116.0224,116.0393,215640.0
2020-08-12 10:20:00,137.34,137.34,137.27,137.28,151788.0,116.0478,116.0478,115.9886,115.9971,151788.0
2020-08-12 10:25:00,137.28,137.31,137.25,137.28,55227.0,115.9971,116.0224,115.9717,115.9971,55227.0
2020-08-12 10:30:00,137.28,137.3,137.24,137.28,50940.0,115.9971,116.014,115.9633,115.9971,50940.0
2020-08-12 10:35:00,137.28,137.31,137.21,137.21,70583.0,115.9971,116.0224,115.9379,115.9379,70583.0
2020-08-12 10:40:00,137.21,137.25,137.21,137.23,38230.0,115.9379,115.9717,115.9379,115.9548,38230.0
2020-08-12 10:45:00,137.23,137.25,137.22,137.25,33661.0,115.9548,115.9717,115.9464,115.9717,33661.0
2020-08-12 10:50:00,137.25,137.31,137.24,137.3,52367.0,115.9717,116.0224,115.9633,116.014,52367.0
2020-08-12 10:55:00,137.3,137.33,137.29,137.31,35644.0,116.014,116.0393,116.0055,116.0224,35644.0
2020-08-12 11:00:00,137.31,137.33,137.27,137.28,31835.0,116.0224,116.0393,115.9886,115.9971,31835.0
2020-08-12 11:05:00,137.28,137.29,137.23,137.24,125592.0,115.9971,116.0055,115.9548,115.9633,125592.0
2020-08-12 11:10:00,137.24,137.24,137.2,137.21,253962.0,115.9633,115.9633,115.9295,115.9379,253962.0
2020-08-12 11:15:00,137.21,137.23,137.18,137.19,100599.0,115.9379,115.9548,115.9126,115.921,100599.0
2020-08-12 11:20:00,137.19,137.22,137.17,137.19,121508.0,115.921,115.9464,115.9041,115.921,121508.0
2020-08-12 11:25:00,137.17,137.2,137.16,137.17,29670.0,115.9041,115.9295,115.8957,115.9041,29670.0
2020-08-12 11:30:00,137.18,137.19,137.17,137.19,30983.0,115.9126,115.921,115.9041,115.921,30983.0
2020-08-12 11:35:00,137.19,137.21,137.16,137.19,167578.0,115.921,115.9379,115.8957,115.921,167578.0
2020-08-12 11:40:00,137.19,137.2,137.11,137.12,234151.0,115.921,115.9295,115.8534,115.8619,234151.0
2020-08-12 11:45:00,137.12,137.17,137.11,137.12,124343.0,115.8619,115.9041,115.8534,115.8619,124343.0
2020-08-12 11:50:00,137.12,137.15,137.1,137.1,55373.0,115.8619,115.8872,115.845,115.845,55373.0
2020-08-12 11:55:00,137.11,137.17,137.1,137.16,54063.0,115.8534,115.9041,115.845,115.8957,54063.0
2020-08-12 12:00:00,137.16,137.18,137.13,137.15,67417.0,115.8957,115.9126,115.8703,115.8872,67417.0
2020-08-12 12:05:00,137.15,137.19,137.15,137.18,30344.0,115.8872,115.921,115.8872,115.9126,30344.0
2020-08-12 12:10:00,137.19,137.19,137.13,137.13,304779.0,115.921,115.921,115.8703,115.8703,304779.0
2020-08-12 12:15:00,137.13,137.18,137.12,137.17,124819.0,115.8703,115.9126,115.8619,115.9041,124819.0
2020-08-12 12:20:00,137.14,137.19,137.14,137.17,98496.0,115.8788,115.921,115.8788,115.9041,98496.0
2020-08-12 12:25:00,137.18,137.2,137.17,137.19,100616.0,115.9126,115.9295,115.9041,115.921,100616.0
2020-08-12 12:30:00,137.19,137.25,137.18,137.25,102739.0,115.921,115.9717,115.9126,115.9717,102739.0
2020-08-12 12:35:00,137.25,137.27,137.24,137.25,43196.0,115.9717,115.9886,115.9633,115.9717,43196.0
2020-08-12 12:40:00,137.26,137.27,137.24,137.25,19181.0,115.9802,115.9886,115.9633,115.9717,19181.0
2020-08-12 12:45:00,137.25,137.27,137.25,137.25,8712.0,115.9717,115.9886,115.9717,115.9717,8712.0
2020-08-12 12:50:00,137.25,137.33,137.25,137.33,138522.0,115.9717,116.0393,115.9717,116.0393,138522.0
2020-08-12 12:55:00,137.33,137.35,137.29,137.31,546808.0,116.0393,116.0562,116.0055,116.0224,546808.0
2020-08-12 13:00:00,137.31,137.4,137.3,137.33,186887.0,116.0224,116.0985,116.014,116.0393,186887.0
2020-08-12 13:05:00,137.33,137.35,137.31,137.31,69893.0,116.0393,116.0562,116.0224,116.0224,69893.0
2020-08-12 13:10:00,137.32,137.42,137.31,137.42,342553.0,116.0309,116.1154,116.0224,116.1154,342553.0
2020-08-12 13:15:00,137.42,137.46,137.41,137.42,52762.0,116.1154,116.1492,116.1069,116.1154,52762.0
2020-08-12 13:20:00,137.42,137.45,137.41,137.45,26626.0,116.1154,116.1407,116.1069,116.1407,26626.0
2020-08-12 13:25:00,137.44,137.48,137.44,137.45,43515.0,116.1323,116.1661,116.1323,116.1407,43515.0
2020-08-12 13:30:00,137.46,137.49,137.44,137.49,38052.0,116.1492,116.1745,116.1323,116.1745,38052.0
2020-08-12 13:35:00,137.49,137.51,137.46,137.5,21026.0,116.1745,116.1914,116.1492,116.183,21026.0
2020-08-12 13:40:00,137.49,137.53,137.48,137.52,35200.0,116.1745,116.2083,116.1661,116.1999,35200.0
2020-08-12 13:45:00,137.51,137.55,137.49,137.54,61616.0,116.1914,116.2252,116.1745,116.2168,61616.0
2020-08-12 13:50:00,137.54,137.55,137.51,137.53,50790.0,116.2168,116.2252,116.1914,116.2083,50790.0
2020-08-12 13:55:00,137.53,137.54,137.52,137.53,61213.0,116.2083,116.2168,116.1999,116.2083,61213.0
2020-08-12 14:00:00,137.53,137.57,137.53,137.56,28388.0,116.2083,116.2421,116.2083,116.2337,28388.0
2020-08-12 14:05:00,137.56,137.58,137.54,137.55,42077.0,116.2337,116.2506,116.2168,116.2252,42077.0
2020-08-12 14:10:00,137.55,137.61,137.54,137.6,201499.0,116.2252,116.2759,116.2168,116.2675,201499.0
2020-08-12 14:15:00,137.61,137.67,137.56,137.65,178648.0,116.2759,116.3266,116.2337,116.3097,178648.0
2020-08-12 14:20:00,137.66,137.67,137.62,137.64,498124.0,116.3182,116.3266,116.2844,116.3013,498124.0
2020-08-12 14:25:00,137.64,137.64,137.5,137.51,103447.0,116.3013,116.3013,116.183,116.1914,103447.0
2020-08-12 14:30:00,137.51,137.52,137.46,137.47,31799.0,116.1914,116.1999,116.1492,116.1576,31799.0
2020-08-12 14:35:00,137.47,137.47,137.41,137.42,50315.0,116.1576,116.1576,116.1069,116.1154,50315.0
2020-08-12 14:40:00,137.42,137.45,137.41,137.43,39846.0,116.1154,116.1407,116.1069,116.1238,39846.0
2020-08-12 14:45:00,137.43,137.43,137.37,137.39,60873.0,116.1238,116.1238,116.0731,116.09,60873.0
2020-08-12 14:50:00,137.39,137.45,137.37,137.44,110226.0,116.09,116.1407,116.0731,116.1323,110226.0
2020-08-12 14:55:00,137.45,137.45,137.41,137.41,31831.0,116.1407,116.1407,116.1069,116.1069,31831.0
2020-08-12 15:00:00,137.42,137.43,137.39,137.41,61452.0,116.1154,116.1238,116.09,116.1069,61452.0
2020-08-12 15:05:00,137.41,137.41,137.39,137.4,29908.0,116.1069,116.1069,116.09,116.0985,29908.0
2020-08-12 15:10:00,137.4,137.42,137.39,137.4,56327.0,116.0985,116.1154,116.09,116.0985,56327.0
2020-08-12 15:15:00,137.4,137.4,137.38,137.39,90808.0,116.0985,116.0985,116.0816,116.09,90808.0
2020-08-12 15:20:00,137.39,137.43,137.38,137.4,54055.0,116.09,116.1238,116.0816,116.0985,54055.0
2020-08-12 15:25:00,137.4,137.42,137.38,137.4,70428.0,116.0985,116.1154,116.0816,116.0985,70428.0
2020-08-12 15:30:00,137.41,137.42,137.39,137.42,90473.0,116.1069,116.1154,116.09,116.1154,90473.0
2020-08-12 15:35:00,137.42,137.48,137.41,137.42,174986.0,116.1154,116.1661,116.1069,116.1154,174986.0
2020-08-12 15:40:00,137.41,137.42,137.35,137.36,108104.0,116.1069,116.1154,116.0562,116.0647,108104.0
2020-08-12 15:45:00,137.36,137.43,137.34,137.37,466950.0,116.0647,116.1238,116.0478,116.0731,466950.0
2020-08-12 15:50:00,137.37,137.37,137.29,137.29,302116.0,116.0731,116.0731,116.0055,116.0055,302116.0
2020-08-12 15:55:00,137.3,137.34,137.21,137.25,747438.0,116.014,116.0478,115.9379,115.9717,747438.0
2020-08-13 09:30:00,137.15,137.23,137.14,137.15,412767.0,115.8872,115.9548,115.8788,115.8872,412767.0
2020-08-13 09:35:00,137.16,137.16,137.02,137.07,751558.0,115.8957,115.8957,115.7774,115.8196,751558.0
2020-08-13 09:40:00,137.07,137.08,137.0,137.03,253045.0,115.8196,115.8281,115.7605,115.7858,253045.0
2020-08-13 09:45:00,137.04,137.05,136.87,136.88,150777.0,115.7943,115.8027,115.6506,115.6591,150777.0
2020-08-13 09:50:00,136.88,136.96,136.8,136.81,817550.0,115.6591,115.7267,115.5915,115.5999,817550.0
2020-08-13 09:55:00,136.8,136.84,136.78,136.79,311001.0,115.5915,115.6253,115.5746,115.583,311001.0
2020-08-13 10:00:00,136.78,136.85,136.75,136.83,333641.0,115.5746,115.6337,115.5492,115.6168,333641.0
2020-08-13 10:05:00,136.83,136.86,136.81,136.84,188546.0,115.6168,115.6422,115.5999,115.6253,188546.0
2020-08-13 10:10:00,136.84,136.84,136.77,136.78,196469.0,115.6253,115.6253,115.5661,115.5746,196469.0
2020-08-13 10:15:00,136.78,136.83,136.78,136.83,384954.0,115.5746,115.6168,115.5746,115.6168,384954.0
2020-08-13 10:20:00,136.83,136.88,136.82,136.87,120295.0,115.6168,115.6591,115.6084,115.6506,120295.0
2020-08-13 10:25:00,136.88,136.97,136.87,136.95,95130.0,115.6591,115.7351,115.6506,115.7182,95130.0
2020-08-13 10:30:00,136.95,136.99,136.92,136.99,44688.0,115.7182,115.752,115.6929,115.752,44688.0
2020-08-13 10:35:00,136.98,137.0,136.94,136.94,65821.0,115.7436,115.7605,115.7098,115.7098,65821.0
2020-08-13 10:40:00,136.92,136.93,136.85,136.85,49736.0,115.6929,115.7013,115.6337,115.6337,49736.0
2020-08-13 10:45:00,136.85,136.86,136.83,136.84,163106.0,115.6337,115.6422,115.6168,115.6253,163106.0
2020-08-13 10:50:00,136.83,136.85,136.83,136.84,75390.0,115.6168,115.6337,115.6168,115.6253,75390.0
2020-08-13 10:55:00,136.84,136.85,136.81,136.84,170732.0,115.6253,115.6337,115.5999,115.6253,170732.0
2020-08-13 11:00:00,136.84,136.85,136.81,136.81,119057.0,115.6253,115.6337,115.5999,115.5999,119057.0
2020-08-13 11:05:00,136.81,136.86,136.81,136.84,142053.0,115.5999,115.6422,115.5999,115.6253,142053.0
2020-08-13 11:10:00,136.83,136.84,136.81,136.83,46405.0,115.6168,115.6253,115.5999,115.6168,46405.0
2020-08-13 11:15:00,136.83,136.84,136.82,136.84,30887.0,115.6168,115.6253,115.6084,115.6253,30887.0
2020-08-13 11:20:00,136.84,136.86,136.83,136.86,37707.0,115.6253,115.6422,115.6168,115.6422,37707.0
2020-08-13 11:25:00,136.86,136.88,136.83,136.84,71346.0,115.6422,115.6591,115.6168,115.6253,71346.0
2020-08-13 11:30:00,136.84,136.88,136.84,136.87,47388.0,115.6253,115.6591,115.6253,115.6506,47388.0
2020-08-13 11:35:00,136.87,136.89,136.86,136.89,148342.0,115.6506,115.6675,115.6422,115.6675,148342.0
2020-08-13 11:40:00,136.89,136.95,136.89,136.93,105678.0,115.6675,115.7182,115.6675,115.7013,105678.0
2020-08-13 11:45:00,136.93,136.94,136.88,136.89,99248.0,115.7013,115.7098,115.6591,115.6675,99248.0
2020-08-13 11:50:00,136.89,136.91,136.87,136.88,142282.0,115.6675,115.6844,115.6506,115.6591,142282.0
2020-08-13 11:55:00,136.88,136.88,136.85,136.86,36274.0,115.6591,115.6591,115.6337,115.6422,36274.0
2020-08-13 12:00:00,136.86,136.88,136.85,136.86,29618.0,115.6422,115.6591,115.6337,115.6422,29618.0
2020-08-13 12:05:00,136.85,136.86,136.81,136.81,54044.0,115.6337,115.6422,115.5999,115.5999,54044.0
2020-08-13 12:10:00,136.82,136.86,136.81,136.84,52439.0,115.6084,115.6422,115.5999,115.6253,52439.0
2020-08-13 12:15:00,136.84,136.85,136.76,136.77,139867.0,115.6253,115.6337,115.5577,115.5661,139867.0
2020-08-13 12:20:00,136.77,136.8,136.76,136.78,114753.0,115.5661,115.5915,115.5577,115.5746,114753.0
2020-08-13 12:25:00,136.79,136.8,136.77,136.78,79340.0,115.583,115.5915,115.5661,115.5746,79340.0
2020-08-13 12:30:00,136.78,136.79,136.75,136.76,71153.0,115.5746,115.583,115.5492,115.5577,71153.0
2020-08-13 12:35:00,136.76,136.79,136.75,136.78,68780.0,115.5577,115.583,115.5492,115.5746,68780.0
2020-08-13 12:40:00,136.78,136.8,136.76,136.79,55073.0,115.5746,115.5915,115.5577,115.583,55073.0
2020-08-13 12:45:00,136.8,136.8,136.78,136.8,47458.0,115.5915,115.5915,115.5746,115.5915,47458.0
2020-08-13 12:50:00,136.8,136.82,136.79,136.81,59907.0,115.5915,115.6084,115.583,115.5999,59907.0
2020-08-13 12:55:00,136.81,136.83,136.77,136.77,122388.0,115.5999,115.6168,115.5661,115.5661,122388.0
2020-08-13 13:00:00,136.78,136.81,136.62,136.64,165463.0,115.5746,115.5999,115.4394,115.4563,165463.0
2020-08-13 13:05:00,136.63,136.64,136.53,136.53,59072.0,115.4478,115.4563,115.3633,115.3633,59072.0
2020-08-13 13:10:00,136.52,136.54,136.38,136.41,248870.0,115.3549,115.3718,115.2366,115.2619,248870.0
2020-08-13 13:15:00,136.41,136.41,136.28,136.29,368142.0,115.2619,115.2619,115.1521,115.1605,368142.0
2020-08-13 13:20:00,136.29,136.36,136.26,136.27,517674.0,115.1605,115.2197,115.1352,115.1437,517674.0
2020-08-13 13:25:00,136.27,136.27,136.21,136.22,110206.0,115.1437,115.1437,115.093,115.1014,110206.0
2020-08-13 13:30:00,136.22,136.27,136.21,136.23,141604.0,115.1014,115.1437,115.093,115.1099,141604.0
2020-08-13 13:35:00,136.24,136.25,136.15,136.22,155055.0,115.1183,115.1268,115.0423,115.1014,155055.0
2020-08-13 13:40:00,136.22,136.28,136.22,136.27,216681.0,115.1014,115.1521,115.1014,115.1437,216681.0
2020-08-13 13:45:00,136.27,136.28,136.2,136.2,355491.0,115.1437,115.1521,115.0845,115.0845,355491.0
2020-08-13 13:50:00,136.2,136.21,136.08,136.1,385578.0,115.0845,115.093,114.9831,115.0,385578.0
2020-08-13 13:55:00,136.12,136.15,136.02,136.06,251612.0,115.0169,115.0423,114.9324,114.9662,251612.0
2020-08-13 14:00:00,136.07,136.09,136.03,136.03,241455.0,114.9747,114.9916,114.9409,114.9409,241455.0
2020-08-13 14:05:00,136.03,136.03,135.91,135.93,363074.0,114.9409,114.9409,114.8395,114.8564,363074.0
2020-08-13 14:10:00,135.93,135.93,135.83,135.87,370371.0,114.8564,114.8564,114.7719,114.8057,370371.0
2020-08-13 14:15:00,135.87,135.9,135.82,135.83,554477.0,114.8057,114.831,114.7634,114.7719,554477.0
2020-08-13 14:20:00,135.84,135.92,135.83,135.91,99327.0,114.7803,114.8479,114.7719,114.8395,99327.0
2020-08-13 14:25:00,135.9,135.94,135.87,135.89,91723.0,114.831,114.8648,114.8057,114.8226,91723.0
2020-08-13 14:30:00,135.88,135.89,135.84,135.85,58106.0,114.8141,114.8226,114.7803,114.7888,58106.0
2020-08-13 14:35:00,135.86,135.86,135.75,135.83,100649.0,114.7972,114.7972,114.7043,114.7719,100649.0
2020-08-13 14:40:00,135.83,135.83,135.8,135.81,355304.0,114.7719,114.7719,114.7465,114.755,355304.0
2020-08-13 14:45:00,135.81,135.89,135.8,135.89,173773.0,114.755,114.8226,114.7465,114.8226,173773.0
2020-08-13 14:50:00,135.88,135.99,135.88,135.97,240254.0,114.8141,114.9071,114.8141,114.8902,240254.0
2020-08-13 14:55:00,135.97,135.98,135.89,135.91,185373.0,114.8902,114.8986,114.8226,114.8395,185373.0
2020-08-13 15:00:00,135.9,135.94,135.88,135.93,72460.0,114.831,114.8648,114.8141,114.8564,72460.0
2020-08-13 15:05:00,135.93,135.94,135.9,135.92,73071.0,114.8564,114.8648,114.831,114.8479,73071.0
2020-08-13 15:10:00,135.92,135.95,135.91,135.92,104634.0,114.8479,114.8733,114.8395,114.8479,104634.0
2020-08-13 15:15:00,135.92,135.95,135.89,135.94,197241.0,114.8479,114.8733,114.8226,114.8648,197241.0
2020-08-13 15:20:00,135.94,135.96,135.92,135.96,131276.0,114.8648,114.8817,114.8479,114.8817,131276.0
2020-08-13 15:25:00,135.96,136.0,135.94,135.99,188449.0,114.8817,114.9155,114.8648,114.9071,188449.0
2020-08-13 15:30:00,135.99,136.04,135.98,136.02,302168.0,114.9071,114.9493,114.8986,114.9324,302168.0
2020-08-13 15:35:00,136.03,136.06,135.99,136.06,490839.0,114.9409,114.9662,114.9071,114.9662,490839.0
2020-08-13 15:40:00,136.06,136.1,136.03,136.03,219136.0,114.9662,115.0,114.9409,114.9409,219136.0
2020-08-13 15:45:00,136.03,136.04,135.97,136.01,282718.0,114.9409,114.9493,114.8902,114.924,282718.0
2020-08-13 15:50:00,136.02,136.06,135.98,136.01,528535.0,114.9324,114.9662,114.8986,114.924,528535.0
2020-08-13 15:55:00,136.02,136.18,135.88,135.99,1341198.0,114.9324,115.0676,114.8141,114.9071,1341198.0
2020-08-14 09:30:00,135.85,135.98,135.83,135.93,169791.0,114.7888,114.8986,114.7719,114.8564,169791.0
2020-08-14 09:35:00,135.92,135.95,135.87,135.89,163567.0,114.8479,114.8733,114.8057,114.8226,163567.0
2020-08-14 09:40:00,135.88,135.95,135.85,135.93,134631.0,114.8141,114.8733,114.7888,114.8564,134631.0
2020-08-14 09:45:00,135.92,135.97,135.87,135.96,89929.0,114.8479,114.8902,114.8057,114.8817,89929.0
2020-08-14 09:50:00,135.96,136.05,135.95,136.05,180976.0,114.8817,114.9578,114.8733,114.9578,180976.0
2020-08-14 09:55:00,136.05,136.1,136.04,136.04,124015.0,114.9578,115.0,114.9493,114.9493,124015.0
2020-08-14 10:00:00,136.05,136.09,136.03,136.09,137068.0,114.9578,114.9916,114.9409,114.9916,137068.0
2020-08-14 10:05:00,136.09,136.12,136.06,136.06,71957.0,114.9916,115.0169,114.9662,114.9662,71957.0
2020-08-14 10:10:00,136.08,136.08,136.02,136.06,172594.0,114.9831,114.9831,114.9324,114.9662,172594.0
2020-08-14 10:15:00,136.06,136.07,135.93,135.94,406465.0,114.9662,114.9747,114.8564,114.8648,406465.0
2020-08-14 10:20:00,135.94,135.95,135.9,135.94,299643.0,114.8648,114.8733,114.831,114.8648,299643.0
2020-08-14 10:25:00,135.94,135.95,135.93,135.94,97907.0,114.8648,114.8733,114.8564,114.8648,97907.0
2020-08-14 10:30:00,135.94,135.98,135.93,135.96,352717.0,114.8648,114.8986,114.8564,114.8817,352717.0
2020-08-14 10:35:00,135.97,135.99,135.94,135.97,405875.0,114.8902,114.9071,114.8648,114.8902,405875.0
2020-08-14 10:40:00,135.97,136.01,135.95,135.96,84950.0,114.8902,114.924,114.8733,114.8817,84950.0
2020-08-14 10:45:00,135.96,135.97,135.95,135.95,28995.0,114.8817,114.8902,114.8733,114.8733,28995.0
2020-08-14 10:50:00,135.96,135.96,135.9,135.9,34946.0,114.8817,114.8817,114.831,114.831,34946.0
2020-08-14 10:55:00,135.9,135.9,135.86,135.89,22281.0,114.831,114.831,114.7972,114.8226,22281.0
2020-08-14 11:00:00,135.89,135.92,135.88,135.92,76932.0,114.8226,114.8479,114.8141,114.8479,76932.0
2020-08-14 11:05:00,135.92,135.95,135.9,135.93,43320.0,114.8479,114.8733,114.831,114.8564,43320.0
2020-08-14 11:10:00,135.94,135.97,135.93,135.96,88333.0,114.8648,114.8902,114.8564,114.8817,88333.0
2020-08-14 11:15:00,135.95,135.95,135.85,135.87,20033.0,114.8733,114.8733,114.7888,114.8057,20033.0
2020-08-14 11:20:00,135.85,135.91,135.85,135.9,304435.0,114.7888,114.8395,114.7888,114.831,304435.0
2020-08-14 11:25:00,135.9,135.96,135.87,135.94,151277.0,114.831,114.8817,114.8057,114.8648,151277.0
2020-08-14 11:30:00,135.93,135.95,135.9,135.92,116804.0,114.8564,114.8733,114.831,114.8479,116804.0
2020-08-14 11:35:00,135.92,135.93,135.85,135.86,75272.0,114.8479,114.8564,114.7888,114.7972,75272.0
2020-08-14 11:40:00,135.87,135.94,135.86,135.93,49560.0,114.8057,114.8648,114.7972,114.8564,49560.0
2020-08-14 11:45:00,135.93,135.93,135.86,135.88,74910.0,114.8564,114.8564,114.7972,114.8141,74910.0
2020-08-14 11:50:00,135.87,135.9,135.85,135.86,41756.0,114.8057,114.831,114.7888,114.7972,41756.0
2020-08-14 11:55:00,135.86,135.86,135.82,135.83,51178.0,114.7972,114.7972,114.7634,114.7719,51178.0
2020-08-14 12:00:00,135.83,135.87,135.82,135.86,349043.0,114.7719,114.8057,114.7634,114.7972,349043.0
2020-08-14 12:05:00,135.86,135.89,135.85,135.89,89202.0,114.7972,114.8226,114.7888,114.8226,89202.0
2020-08-14 12:10:00,135.89,135.89,135.84,135.84,35603.0,114.8226,114.8226,114.7803,114.7803,35603.0
2020-08-14 12:15:00,135.84,135.85,135.8,135.82,80920.0,114.7803,114.7888,114.7465,114.7634,80920.0
2020-08-14 12:20:00,135.83,135.83,135.81,135.81,34976.0,114.7719,114.7719,114.755,114.755,34976.0
2020-08-14 12:25:00,135.81,135.83,135.81,135.83,51832.0,114.755,114.7719,114.755,114.7719,51832.0
2020-08-14 12:30:00,135.83,135.85,135.82,135.84,106732.0,114.7719,114.7888,114.7634,114.7803,106732.0
2020-08-14 12:35:00,135.83,135.86,135.79,135.83,179144.0,114.7719,114.7972,114.7381,114.7719,179144.0
2020-08-14 12:40:00,135.82,135.83,135.77,135.79,96378.0,114.7634,114.7719,114.7212,114.7381,96378.0
2020-08-14 12:45:00,135.78,135.78,135.75,135.75,50257.0,114.7296,114.7296,114.7043,114.7043,50257.0
2020-08-14 12:50:00,135.75,135.76,135.7,135.71,50613.0,114.7043,114.7127,114.662,114.6705,50613.0
2020-08-14 12:55:00,135.72,135.84,135.72,135.81,195759.0,114.6789,114.7803,114.6789,114.755,195759.0
2020-08-14 13:00:00,135.8,135.82,135.74,135.77,38631.0,114.7465,114.7634,114.6958,114.7212,38631.0
2020-08-14 13:05:00,135.77,135.77,135.74,135.75,16865.0,114.7212,114.7212,114.6958,114.7043,16865.0
2020-08-14 13:10:00,135.75,135.75,135.74,135.74,15308.0,114.7043,114.7043,114.6958,114.6958,15308.0
2020-08-14 13:15:00,135.75,135.77,135.74,135.77,31435.0,114.7043,114.7212,114.6958,114.7212,31435.0
2020-08-14 13:20:00,135.77,135.77,135.74,135.75,29267.0,114.7212,114.7212,114.6958,114.7043,29267.0
2020-08-14 13:25:00,135.75,135.79,135.74,135.78,166874.0,114.7043,114.7381,114.6958,114.7296,166874.0
2020-08-14 13:30:00,135.78,135.81,135.78,135.79,140778.0,114.7296,114.755,114.7296,114.7381,140778.0
2020-08-14 13:35:00,135.8,135.8,135.78,135.78,42151.0,114.7465,114.7465,114.7296,114.7296,42151.0
2020-08-14 13:40:00,135.78,135.79,135.75,135.75,80076.0,114.7296,114.7381,114.7043,114.7043,80076.0
2020-08-14 13:45:00,135.76,135.77,135.67,135.69,70279.0,114.7127,114.7212,114.6367,114.6536,70279.0
2020-08-14 13:50:00,135.68,135.68,135.66,135.67,26602.0,114.6451,114.6451,114.6282,114.6367,26602.0
2020-08-14 13:55:00,135.68,135.68,135.64,135.66,123236.0,114.6451,114.6451,114.6113,114.6282,123236.0
2020-08-14 14:00:00,135.67,135.69,135.66,135.67,75934.0,114.6367,114.6536,114.6282,114.6367,75934.0
2020-08-14 14:05:00,135.67,135.69,135.65,135.66,52485.0,114.6367,114.6536,114.6198,114.6282,52485.0
2020-08-14 14:10:00,135.66,135.66,135.63,135.66,43876.0,114.6282,114.6282,114.6029,114.6282,43876.0
2020-08-14 14:15:00,135.66,135.7,135.63,135.68,53739.0,114.6282,114.662,114.6029,114.6451,53739.0
2020-08-14 14:20:00,135.68,135.7,135.65,135.65,50424.0,114.6451,114.662,114.6198,114.6198,50424.0
2020-08-14 14:25:00,135.66,135.66,135.61,135.64,21972.0,114.6282,114.6282,114.586,114.6113,21972.0
2020-08-14 14:30:00,135.65,135.65,135.64,135.65,45777.0,114.6198,114.6198,114.6113,114.6198,45777.0
2020-08-14 14:35:00,135.65,135.67,135.57,135.58,178101.0,114.6198,114.6367,114.5522,114.5606,178101.0
2020-08-14 14:40:00,135.59,135.6,135.54,135.55,47831.0,114.5691,114.5775,114.5268,114.5353,47831.0
2020-08-14 14:45:00,135.55,135.55,135.54,135.54,47903.0,114.5353,114.5353,114.5268,114.5268,47903.0
2020-08-14 14:50:00,135.55,135.55,135.52,135.52,40359.0,114.5353,114.5353,114.5099,114.5099,40359.0
2020-08-14 14:55:00,135.52,135.53,135.45,135.5,62909.0,114.5099,114.5184,114.4508,114.493,62909.0
2020-08-14 15:00:00,135.5,135.51,135.45,135.48,88643.0,114.493,114.5015,114.4508,114.4761,88643.0
2020-08-14 15:05:00,135.48,135.52,135.46,135.47,142224.0,114.4761,114.5099,114.4592,114.4677,142224.0
2020-08-14 15:10:00,135.47,135.47,135.39,135.43,157949.0,114.4677,114.4677,114.4001,114.4339,157949.0
2020-08-14 15:15:00,135.43,135.48,135.39,135.44,423032.0,114.4339,114.4761,114.4001,114.4423,423032.0
2020-08-14 15:20:00,135.45,135.45,135.41,135.42,63788.0,114.4508,114.4508,114.417,114.4254,63788.0
2020-08-14 15:25:00,135.42,135.43,135.41,135.41,69947.0,114.4254,114.4339,114.417,114.417,69947.0
2020-08-14 15:30:00,135.41,135.41,135.31,135.36,202167.0,114.417,114.417,114.3325,114.3747,202167.0
2020-08-14 15:35:00,135.36,135.38,135.29,135.37,86332.0,114.3747,114.3916,114.3156,114.3832,86332.0
2020-08-14 15:40:00,135.38,135.38,135.34,135.35,114190.0,114.3916,114.3916,114.3578,114.3663,114190.0
2020-08-14 15:45:00,135.34,135.41,135.34,135.41,99714.0,114.3578,114.417,114.3578,114.417,99714.0
2020-08-14 15:50:00,135.41,135.5,135.4,135.45,323790.0,114.417,114.493,114.4085,114.4508,323790.0
2020-08-14 15:55:00,135.45,135.46,135.28,135.45,969014.0,114.4508,114.4592,114.3071,114.4508,969014.0
2020-08-17 09:30:00,135.75,135.75,135.63,135.68,127548.0,114.7043,114.7043,114.6029,114.6451,127548.0
2020-08-17 09:35:00,135.69,135.7,135.61,135.65,128036.0,114.6536,114.662,114.586,114.6198,128036.0
2020-08-17 09:40:00,135.65,135.69,135.64,135.68,210863.0,114.6198,114.6536,114.6113,114.6451,210863.0
2020-08-17 09:45:00,135.68,135.75,135.64,135.72,1719820.0,114.6451,114.7043,114.6113,114.6789,1719820.0
2020-08-17 09:50:00,135.72,135.72,135.57,135.65,469177.0,114.6789,114.6789,114.5522,114.6198,469177.0
2020-08-17 09:55:00,135.65,135.69,135.62,135.68,16655.0,114.6198,114.6536,114.5944,114.6451,16655.0
2020-08-17 10:00:00,135.67,135.68,135.63,135.65,56960.0,114.6367,114.6451,114.6029,114.6198,56960.0
2020-08-17 10:05:00,135.65,135.68,135.64,135.68,58333.0,114.6198,114.6451,114.6113,114.6451,58333.0
2020-08-17 10:10:00,135.68,135.7,135.67,135.69,34667.0,114.6451,114.662,114.6367,114.6536,34667.0
2020-08-17 10:15:00,135.69,135.76,135.68,135.75,61376.0,114.6536,114.7127,114.6451,114.7043,61376.0
2020-08-17 10:20:00,135.75,135.86,135.74,135.83,86256.0,114.7043,114.7972,114.6958,114.7719,86256.0
2020-08-17 10:25:00,135.83,135.84,135.82,135.84,32560.0,114.7719,114.7803,114.7634,114.7803,32560.0
2020-08-17 10:30:00,135.83,135.92,135.83,135.89,61330.0,114.7719,114.8479,114.7719,114.8226,61330.0
2020-08-17 10:35:00,135.89,135.91,135.86,135.88,15028.0,114.8226,114.8395,114.7972,114.8141,15028.0
2020-08-17 10:40:00,135.88,135.9,135.85,135.86,31259.0,114.8141,114.831,114.7888,114.7972,31259.0
2020-08-17 10:45:00,135.86,135.91,135.85,135.88,84457.0,114.7972,114.8395,114.7888,114.8141,84457.0
2020-08-17 10:50:00,135.87,135.88,135.85,135.87,31601.0,114.8057,114.8141,114.7888,114.8057,31601.0
2020-08-17 10:55:00,135.87,135.88,135.85,135.88,32891.0,114.8057,114.8141,114.7888,114.8141,32891.0
2020-08-17 11:00:00,135.87,135.89,135.85,135.89,53994.0,114.8057,114.8226,114.7888,114.8226,53994.0
2020-08-17 11:05:00,135.89,135.89,135.86,135.87,46576.0,114.8226,114.8226,114.7972,114.8057,46576.0
2020-08-17 11:10:00,135.88,135.88,135.86,135.86,128210.0,114.8141,114.8141,114.7972,114.7972,128210.0
2020-08-17 11:15:00,135.86,135.9,135.84,135.88,134876.0,114.7972,114.831,114.7803,114.8141,134876.0
2020-08-17 11:20:00,135.88,135.89,135.85,135.86,84014.0,114.8141,114.8226,114.7888,114.7972,84014.0
2020-08-17 11:25:00,135.86,135.87,135.85,135.87,37653.0,114.7972,114.8057,114.7888,114.8057,37653.0
2020-08-17 11:30:00,135.87,135.87,135.84,135.84,27767.0,114.8057,114.8057,114.7803,114.7803,27767.0
2020-08-17 11:35:00,135.84,135.85,135.82,135.84,28394.0,114.7803,114.7888,114.7634,114.7803,28394.0
2020-08-17 11:40:00,135.84,135.87,135.84,135.87,36153.0,114.7803,114.8057,114.7803,114.8057,36153.0
2020-08-17 11:45:00,135.87,135.89,135.85,135.86,85781.0,114.8057,114.8226,114.7888,114.7972,85781.0
2020-08-17 11:50:00,135.86,135.91,135.84,135.9,47535.0,114.7972,114.8395,114.7803,114.831,47535.0
2020-08-17 11:55:00,135.91,135.91,135.86,135.89,25664.0,114.8395,114.8395,114.7972,114.8226,25664.0
2020-08-17 12:00:00,135.88,135.89,135.86,135.89,44578.0,114.8141,114.8226,114.7972,114.8226,44578.0
2020-08-17 12:05:00,135.89,135.9,135.87,135.87,19119.0,114.8226,114.831,114.8057,114.8057,19119.0
2020-08-17 12:10:00,135.87,135.89,135.85,135.87,39581.0,114.8057,114.8226,114.7888,114.8057,39581.0
2020-08-17 12:15:00,135.88,135.88,135.85,135.88,48707.0,114.8141,114.8141,114.7888,114.8141,48707.0
2020-08-17 12:20:00,135.88,135.89,135.87,135.88,69283.0,114.8141,114.8226,114.8057,114.8141,69283.0
2020-08-17 12:25:00,135.88,135.88,135.85,135.86,18834.0,114.8141,114.8141,114.7888,114.7972,18834.0
2020-08-17 12:30:00,135.86,135.88,135.84,135.86,22492.0,114.7972,114.8141,114.7803,114.7972,22492.0
2020-08-17 12:35:00,135.86,135.86,135.83,135.84,48018.0,114.7972,114.7972,114.7719,114.7803,48018.0
2020-08-17 12:40:00,135.85,135.85,135.81,135.83,28427.0,114.7888,114.7888,114.755,114.7719,28427.0
2020-08-17 12:45:00,135.82,135.83,135.8,135.81,44272.0,114.7634,114.7719,114.7465,114.755,44272.0
2020-08-17 12:50:00,135.81,135.83,135.8,135.82,86295.0,114.755,114.7719,114.7465,114.7634,86295.0
2020-08-17 12:55:00,135.83,135.84,135.79,135.81,200067.0,114.7719,114.7803,114.7381,114.755,200067.0
2020-08-17 13:00:00,135.81,135.85,135.8,135.85,66553.0,114.755,114.7888,114.7465,114.7888,66553.0
2020-08-17 13:05:00,135.85,135.85,135.81,135.82,23300.0,114.7888,114.7888,114.755,114.7634,23300.0
2020-08-17 13:10:00,135.81,135.82,135.8,135.81,27321.0,114.755,114.7634,114.7465,114.755,27321.0
2020-08-17 13:15:00,135.81,135.81,135.79,135.81,52974.0,114.755,114.755,114.7381,114.755,52974.0
2020-08-17 13:20:00,135.8,135.82,135.8,135.81,28204.0,114.7465,114.7634,114.7465,114.755,28204.0
2020-08-17 13:25:00,135.81,135.82,135.8,135.82,35194.0,114.755,114.7634,114.7465,114.7634,35194.0
2020-08-17 13:30:00,135.81,135.85,135.81,135.85,109752.0,114.755,114.7888,114.755,114.7888,109752.0
2020-08-17 13:35:00,135.84,135.85,135.83,135.84,74298.0,114.7803,114.7888,114.7719,114.7803,74298.0
2020-08-17 13:40:00,135.84,135.86,135.83,135.86,92646.0,114.7803,114.7972,114.7719,114.7972,92646.0
2020-08-17 13:45:00,135.85,135.86,135.83,135.84,45831.0,114.7888,114.7972,114.7719,114.7803,45831.0
2020-08-17 13:50:00,135.84,135.87,135.83,135.87,145502.0,114.7803,114.8057,114.7719,114.8057,145502.0
2020-08-17 13:55:00,135.86,135.91,135.85,135.91,222699.0,114.7972,114.8395,114.7888,114.8395,222699.0
2020-08-17 14:00:00,135.91,135.91,135.84,135.85,196349.0,114.8395,114.8395,114.7803,114.7888,196349.0
2020-08-17 14:05:00,135.85,135.86,135.82,135.86,78179.0,114.7888,114.7972,114.7634,114.7972,78179.0
2020-08-17 14:10:00,135.86,135.89,135.84,135.85,96826.0,114.7972,114.8226,114.7803,114.7888,96826.0
2020-08-17 14:15:00,135.85,135.85,135.84,135.84,26722.0,114.7888,114.7888,114.7803,114.7803,26722.0
2020-08-17 14:20:00,135.84,135.86,135.81,135.83,43359.0,114.7803,114.7972,114.755,114.7719,43359.0
2020-08-17 14:25:00,135.83,135.83,135.78,135.81,38106.0,114.7719,114.7719,114.7296,114.755,38106.0
2020-08-17 14:30:00,135.8,135.83,135.77,135.78,42436.0,114.7465,114.7719,114.7212,114.7296,42436.0
2020-08-17 14:35:00,135.78,135.79,135.75,135.75,24139.0,114.7296,114.7381,114.7043,114.7043,24139.0
2020-08-17 14:40:00,135.76,135.77,135.75,135.75,19915.0,114.7127,114.7212,114.7043,114.7043,19915.0
2020-08-17 14:45:00,135.75,135.78,135.73,135.77,54783.0,114.7043,114.7296,114.6874,114.7212,54783.0
2020-08-17 14:50:00,135.78,135.8,135.77,135.8,23164.0,114.7296,114.7465,114.7212,114.7465,23164.0
2020-08-17 14:55:00,135.8,135.8,135.73,135.74,53631.0,114.7465,114.7465,114.6874,114.6958,53631.0
2020-08-17 15:00:00,135.75,135.77,135.72,135.76,201077.0,114.7043,114.7212,114.6789,114.7127,201077.0
2020-08-17 15:05:00,135.75,135.76,135.73,135.74,32040.0,114.7043,114.7127,114.6874,114.6958,32040.0
2020-08-17 15:10:00,135.74,135.75,135.7,135.7,62528.0,114.6958,114.7043,114.662,114.662,62528.0
2020-08-17 15:15:00,135.7,135.7,135.63,135.65,57840.0,114.662,114.662,114.6029,114.6198,57840.0
2020-08-17 15:20:00,135.65,135.72,135.64,135.71,103480.0,114.6198,114.6789,114.6113,114.6705,103480.0
2020-08-17 15:25:00,135.7,135.7,135.62,135.65,68472.0,114.662,114.662,114.5944,114.6198,68472.0
2020-08-17 15:30:00,135.66,135.66,135.61,135.66,78430.0,114.6282,114.6282,114.586,114.6282,78430.0
2020-08-17 15:35:00,135.66,135.68,135.62,135.65,184525.0,114.6282,114.6451,114.5944,114.6198,184525.0
2020-08-17 15:40:00,135.65,135.7,135.63,135.69,331044.0,114.6198,114.662,114.6029,114.6536,331044.0
2020-08-17 15:45:00,135.69,135.73,135.67,135.73,66533.0,114.6536,114.6874,114.6367,114.6874,66533.0
2020-08-17 15:50:00,135.73,135.73,135.67,135.69,177513.0,114.6874,114.6874,114.6367,114.6536,177513.0
2020-08-17 15:55:00,135.69,135.71,135.67,135.67,273624.0,114.6536,114.6705,114.6367,114.6367,273624.0
2020-08-18 09:30:00,135.86,135.89,135.82,135.86,88905.0,114.7972,114.8226,114.7634,114.7972,88905.0
2020-08-18 09:35:00,135.87,135.89,135.82,135.89,64223.0,114.8057,114.8226,114.7634,114.8226,64223.0
2020-08-18 09:40:00,135.89,135.93,135.88,135.93,177971.0,114.8226,114.8564,114.8141,114.8564,177971.0
2020-08-18 09:45:00,135.93,135.94,135.88,135.88,61378.0,114.8564,114.8648,114.8141,114.8141,61378.0
2020-08-18 09:50:00,135.88,135.9,135.83,135.85,413782.0,114.8141,114.831,114.7719,114.7888,413782.0
2020-08-18 09:55:00,135.84,135.85,135.82,135.83,61365.0,114.7803,114.7888,114.7634,114.7719,61365.0
2020-08-18 10:00:00,135.83,135.87,135.81,135.84,72206.0,114.7719,114.8057,114.755,114.7803,72206.0
2020-08-18 10:05:00,135.83,135.84,135.79,135.81,191763.0,114.7719,114.7803,114.7381,114.755,191763.0
2020-08-18 10:10:00,135.8,135.84,135.79,135.8,112021.0,114.7465,114.7803,114.7381,114.7465,112021.0
2020-08-18 10:15:00,135.8,135.81,135.74,135.76,241641.0,114.7465,114.755,114.6958,114.7127,241641.0
2020-08-18 10:20:00,135.76,135.82,135.75,135.81,96290.0,114.7127,114.7634,114.7043,114.755,96290.0
2020-08-18 10:25:00,135.8,135.82,135.79,135.8,356617.0,114.7465,114.7634,114.7381,114.7465,356617.0
2020-08-18 10:30:00,135.79,135.8,135.74,135.75,74578.0,114.7381,114.7465,114.6958,114.7043,74578.0
2020-08-18 10:35:00,135.76,135.82,135.75,135.81,131678.0,114.7127,114.7634,114.7043,114.755,131678.0
2020-08-18 10:40:00,135.82,135.83,135.79,135.82,78570.0,114.7634,114.7719,114.7381,114.7634,78570.0
2020-08-18 10:45:00,135.82,135.87,135.82,135.85,107666.0,114.7634,114.8057,114.7634,114.7888,107666.0
2020-08-18 10:50:00,135.86,135.92,135.85,135.9,121322.0,114.7972,114.8479,114.7888,114.831,121322.0
2020-08-18 10:55:00,135.91,135.93,135.9,135.92,171926.0,114.8395,114.8564,114.831,114.8479,171926.0
2020-08-18 11:00:00,135.92,135.97,135.89,135.94,117056.0,114.8479,114.8902,114.8226,114.8648,117056.0
2020-08-18 11:05:00,135.94,135.99,135.94,135.98,212181.0,114.8648,114.9071,114.8648,114.8986,212181.0
2020-08-18 11:10:00,135.98,135.99,135.96,135.97,54696.0,114.8986,114.9071,114.8817,114.8902,54696.0
2020-08-18 11:15:00,135.97,135.97,135.93,135.94,44926.0,114.8902,114.8902,114.8564,114.8648,44926.0
2020-08-18 11:20:00,135.94,135.95,135.92,135.94,91089.0,114.8648,114.8733,114.8479,114.8648,91089.0
2020-08-18 11:25:00,135.94,135.96,135.89,135.91,139844.0,114.8648,114.8817,114.8226,114.8395,139844.0
2020-08-18 11:30:00,135.9,135.94,135.89,135.91,61091.0,114.831,114.8648,114.8226,114.8395,61091.0
2020-08-18 11:35:00,135.91,135.94,135.87,135.92,69802.0,114.8395,114.8648,114.8057,114.8479,69802.0
2020-08-18 11:40:00,135.92,135.94,135.91,135.94,50792.0,114.8479,114.8648,114.8395,114.8648,50792.0
2020-08-18 11:45:00,135.94,135.97,135.93,135.97,31657.0,114.8648,114.8902,114.8564,114.8902,31657.0
2020-08-18 11:50:00,135.97,135.99,135.96,135.97,73555.0,114.8902,114.9071,114.8817,114.8902,73555.0
2020-08-18 11:55:00,135.98,135.99,135.95,135.96,47180.0,114.8986,114.9071,114.8733,114.8817,47180.0
2020-08-18 12:00:00,135.97,135.98,135.95,135.96,30886.0,114.8902,114.8986,114.8733,114.8817,30886.0
2020-08-18 12:05:00,135.96,135.96,135.91,135.93,38247.0,114.8817,114.8817,114.8395,114.8564,38247.0
2020-08-18 12:10:00,135.94,135.98,135.92,135.98,35643.0,114.8648,114.8986,114.8479,114.8986,35643.0
2020-08-18 12:15:00,135.98,135.98,135.93,135.96,242825.0,114.8986,114.8986,114.8564,114.8817,242825.0
2020-08-18 12:20:00,135.95,135.99,135.94,135.97,31549.0,114.8733,114.9071,114.8648,114.8902,31549.0
2020-08-18 12:25:00,135.97,135.99,135.96,135.97,26403.0,114.8902,114.9071,114.8817,114.8902,26403.0
2020-08-18 12:30:00,135.98,136.01,135.97,136.01,106654.0,114.8986,114.924,114.8902,114.924,106654.0
2020-08-18 12:35:00,136.01,136.07,136.01,136.03,49455.0,114.924,114.9747,114.924,114.9409,49455.0
2020-08-18 12:40:00,136.03,136.04,135.99,136.02,119910.0,114.9409,114.9493,114.9071,114.9324,119910.0
2020-08-18 12:45:00,136.02,136.03,136.0,136.02,69549.0,114.9324,114.9409,114.9155,114.9324,69549.0
2020-08-18 12:50:00,136.03,136.03,136.01,136.02,31884.0,114.9409,114.9409,114.924,114.9324,31884.0
2020-08-18 12:55:00,136.02,136.05,136.01,136.05,24892.0,114.9324,114.9578,114.924,114.9578,24892.0
2020-08-18 13:00:00,136.05,136.06,136.03,136.04,56399.0,114.9578,114.9662,114.9409,114.9493,56399.0
2020-08-18 13:05:00,136.05,136.05,136.04,136.05,46262.0,114.9578,114.9578,114.9493,114.9578,46262.0
2020-08-18 13:10:00,136.04,136.05,136.04,136.05,35938.0,114.9493,114.9578,114.9493,114.9578,35938.0
2020-08-18 13:15:00,136.04,136.06,136.04,136.05,135797.0,114.9493,114.9662,114.9493,114.9578,135797.0
2020-08-18 13:20:00,136.06,136.07,136.03,136.06,153666.0,114.9662,114.9747,114.9409,114.9662,153666.0
2020-08-18 13:25:00,136.06,136.06,136.04,136.06,41215.0,114.9662,114.9662,114.9493,114.9662,41215.0
2020-08-18 13:30:00,136.06,136.06,136.04,136.05,69157.0,114.9662,114.9662,114.9493,114.9578,69157.0
2020-08-18 13:35:00,136.06,136.06,136.04,136.06,49360.0,114.9662,114.9662,114.9493,114.9662,49360.0
2020-08-18 13:40:00,136.06,136.07,136.05,136.06,193816.0,114.9662,114.9747,114.9578,114.9662,193816.0
2020-08-18 13:45:00,136.06,136.08,136.06,136.07,82195.0,114.9662,114.9831,114.9662,114.9747,82195.0
2020-08-18 13:50:00,136.07,136.1,136.05,136.09,173895.0,114.9747,115.0,114.9578,114.9916,173895.0
2020-08-18 13:55:00,136.08,136.1,136.07,136.08,48326.0,114.9831,115.0,114.9747,114.9831,48326.0
2020-08-18 14:00:00,136.08,136.09,136.06,136.07,124698.0,114.9831,114.9916,114.9662,114.9747,124698.0
2020-08-18 14:05:00,136.06,136.13,136.05,136.07,209923.0,114.9662,115.0254,114.9578,114.9747,209923.0
2020-08-18 14:10:00,136.07,136.1,136.01,136.07,478502.0,114.9747,115.0,114.924,114.9747,478502.0
2020-08-18 14:15:00,136.07,136.09,136.02,136.06,190347.0,114.9747,114.9916,114.9324,114.9662,190347.0
2020-08-18 14:20:00,136.06,136.09,136.06,136.09,64648.0,114.9662,114.9916,114.9662,114.9916,64648.0
2020-08-18 14:25:00,136.09,136.1,136.05,136.09,104587.0,114.9916,115.0,114.9578,114.9916,104587.0
2020-08-18 14:30:00,136.09,136.11,136.08,136.1,115332.0,114.9916,115.0085,114.9831,115.0,115332.0
2020-08-18 14:35:00,136.1,136.11,136.08,136.11,61742.0,115.0,115.0085,114.9831,115.0085,61742.0
2020-08-18 14:40:00,136.11,136.14,136.08,136.1,518513.0,115.0085,115.0338,114.9831,115.0,518513.0
2020-08-18 14:45:00,136.11,136.16,136.08,136.15,346668.0,115.0085,115.0507,114.9831,115.0423,346668.0
2020-08-18 14:50:00,136.15,136.16,136.12,136.13,489899.0,115.0423,115.0507,115.0169,115.0254,489899.0
2020-08-18 14:55:00,136.14,136.17,136.13,136.16,84240.0,115.0338,115.0592,115.0254,115.0507,84240.0
2020-08-18 15:00:00,136.15,136.22,136.14,136.21,299980.0,115.0423,115.1014,115.0338,115.093,299980.0
2020-08-18 15:05:00,136.22,136.24,136.2,136.22,230173.0,115.1014,115.1183,115.0845,115.1014,230173.0
2020-08-18 15:10:00,136.22,136.22,136.18,136.19,160809.0,115.1014,115.1014,115.0676,115.0761,160809.0
2020-08-18 15:15:00,136.19,136.21,136.15,136.18,174868.0,115.0761,115.093,115.0423,115.0676,174868.0
2020-08-18 15:20:00,136.18,136.18,136.16,136.17,197410.0,115.0676,115.0676,115.0507,115.0592,197410.0
2020-08-18 15:25:00,136.16,136.17,136.06,136.13,222231.0,115.0507,115.0592,114.9662,115.0254,222231.0
2020-08-18 15:30:00,136.13,136.19,136.12,136.18,118496.0,115.0254,115.0761,115.0169,115.0676,118496.0
2020-08-18 15:35:00,136.19,136.19,136.14,136.16,77356.0,115.0761,115.0761,115.0338,115.0507,77356.0
2020-08-18 15:40:00,136.16,136.2,136.14,136.16,171518.0,115.0507,115.0845,115.0338,115.0507,171518.0
2020-08-18 15:45:00,136.16,136.18,136.12,136.18,153926.0,115.0507,115.0676,115.0169,115.0676,153926.0
2020-08-18 15:50:00,136.18,136.18,136.09,136.1,276050.0,115.0676,115.0676,114.9916,115.0,276050.0
2020-08-18 15:55:00,136.1,136.13,136.06,136.11,486820.0,115.0,115.0254,114.9662,115.0085,486820.0
2020-08-19 09:30:00,136.28,136.33,136.26,136.33,145037.0,115.1521,115.1943,115.1352,115.1943,145037.0
2020-08-19 09:35:00,136.34,136.34,136.31,136.31,226002.0,115.2028,115.2028,115.1774,115.1774,226002.0
2020-08-19 09:40:00,136.31,136.34,136.29,136.33,100993.0,115.1774,115.2028,115.1605,115.1943,100993.0
2020-08-19 09:45:00,136.33,136.33,136.22,136.23,48447.0,115.1943,115.1943,115.1014,115.1099,48447.0
2020-08-19 09:50:00,136.23,136.28,136.22,136.28,256171.0,115.1099,115.1521,115.1014,115.1521,256171.0
2020-08-19 09:55:00,136.28,136.31,136.24,136.24,55963.0,115.1521,115.1774,115.1183,115.1183,55963.0
2020-08-19 10:00:00,136.24,136.31,136.24,136.29,108470.0,115.1183,115.1774,115.1183,115.1605,108470.0
2020-08-19 10:05:00,136.3,136.31,136.27,136.31,39624.0,115.169,115.1774,115.1437,115.1774,39624.0
2020-08-19 10:10:00,136.31,136.35,136.29,136.34,133877.0,115.1774,115.2112,115.1605,115.2028,133877.0
2020-08-19 10:15:00,136.34,136.35,136.32,136.32,178939.0,115.2028,115.2112,115.1859,115.1859,178939.0
2020-08-19 10:20:00,136.32,136.32,136.28,136.28,26857.0,115.1859,115.1859,115.1521,115.1521,26857.0
2020-08-19 10:25:00,136.28,136.33,136.28,136.32,168140.0,115.1521,115.1943,115.1521,115.1859,168140.0
2020-08-19 10:30:00,136.31,136.32,136.31,136.31,29008.0,115.1774,115.1859,115.1774,115.1774,29008.0
2020-08-19 10:35:00,136.31,136.33,136.28,136.3,67141.0,115.1774,115.1943,115.1521,115.169,67141.0
2020-08-19 10:40:00,136.3,136.32,136.28,136.28,26766.0,115.169,115.1859,115.1521,115.1521,26766.0
2020-08-19 10:45:00,136.29,136.33,136.28,136.33,43055.0,115.1605,115.1943,115.1521,115.1943,43055.0
2020-08-19 10:50:00,136.33,136.33,136.28,136.28,28135.0,115.1943,115.1943,115.1521,115.1521,28135.0
2020-08-19 10:55:00,136.28,136.29,136.27,136.28,32809.0,115.1521,115.1605,115.1437,115.1521,32809.0
2020-08-19 11:00:00,136.27,136.31,136.27,136.28,83714.0,115.1437,115.1774,115.1437,115.1521,83714.0
2020-08-19 11:05:00,136.29,136.29,136.24,136.27,102225.0,115.1605,115.1605,115.1183,115.1437,102225.0
2020-08-19 11:10:00,136.27,136.27,136.17,136.2,219428.0,115.1437,115.1437,115.0592,115.0845,219428.0
2020-08-19 11:15:00,136.19,136.24,136.18,136.24,68222.0,115.0761,115.1183,115.0676,115.1183,68222.0
2020-08-19 11:20:00,136.24,136.3,136.23,136.3,176605.0,115.1183,115.169,115.1099,115.169,176605.0
2020-08-19 11:25:00,136.3,136.33,136.28,136.28,264597.0,115.169,115.1943,115.1521,115.1521,264597.0
2020-08-19 11:30:00,136.27,136.33,136.26,136.33,372996.0,115.1437,115.1943,115.1352,115.1943,372996.0
2020-08-19 11:35:00,136.33,136.33,136.3,136.3,19668.0,115.1943,115.1943,115.169,115.169,19668.0
2020-08-19 11:40:00,136.3,136.31,136.27,136.28,26745.0,115.169,115.1774,115.1437,115.1521,26745.0
2020-08-19 11:45:00,136.28,136.29,136.27,136.28,37917.0,115.1521,115.1605,115.1437,115.1521,37917.0
2020-08-19 11:50:00,136.28,136.29,136.26,136.26,84413.0,115.1521,115.1605,115.1352,115.1352,84413.0
2020-08-19 11:55:00,136.27,136.28,136.26,136.28,70493.0,115.1437,115.1521,115.1352,115.1521,70493.0
2020-08-19 12:00:00,136.28,136.28,136.25,136.25,19294.0,115.1521,115.1521,115.1268,115.1268,19294.0
2020-08-19 12:05:00,136.25,136.26,136.25,136.26,16624.0,115.1268,115.1352,115.1268,115.1352,16624.0
2020-08-19 12:10:00,136.25,136.3,136.25,136.29,44038.0,115.1268,115.169,115.1268,115.1605,44038.0
2020-08-19 12:15:00,136.28,136.29,136.28,136.28,13615.0,115.1521,115.1605,115.1521,115.1521,13615.0
2020-08-19 12:20:00,136.28,136.29,136.28,136.29,16650.0,115.1521,115.1605,115.1521,115.1605,16650.0
2020-08-19 12:25:00,136.28,136.29,136.27,136.28,40691.0,115.1521,115.1605,115.1437,115.1521,40691.0
2020-08-19 12:30:00,136.27,136.29,136.27,136.28,35630.0,115.1437,115.1605,115.1437,115.1521,35630.0
2020-08-19 12:35:00,136.28,136.29,136.25,136.28,85792.0,115.1521,115.1605,115.1268,115.1521,85792.0
2020-08-19 12:40:00,136.27,136.28,136.24,136.25,39595.0,115.1437,115.1521,115.1183,115.1268,39595.0
2020-08-19 12:45:00,136.26,136.26,136.22,136.25,33558.0,115.1352,115.1352,115.1014,115.1268,33558.0
2020-08-19 12:50:00,136.25,136.25,136.23,136.24,11838.0,115.1268,115.1268,115.1099,115.1183,11838.0
2020-08-19 12:55:00,136.24,136.25,136.23,136.24,124143.0,115.1183,115.1268,115.1099,115.1183,124143.0
2020-08-19 13:00:00,136.24,136.27,136.14,136.19,109003.0,115.1183,115.1437,115.0338,115.0761,109003.0
2020-08-19 13:05:00,136.19,136.23,136.18,136.23,15940.0,115.0761,115.1099,115.0676,115.1099,15940.0
2020-08-19 13:10:00,136.23,136.28,136.22,136.27,42500.0,115.1099,115.1521,115.1014,115.1437,42500.0
2020-08-19 13:15:00,136.27,136.33,136.27,136.31,360423.0,115.1437,115.1943,115.1437,115.1774,360423.0
2020-08-19 13:20:00,136.32,136.33,136.28,136.31,112267.0,115.1859,115.1943,115.1521,115.1774,112267.0
2020-08-19 13:25:00,136.31,136.34,136.31,136.31,64339.0,115.1774,115.2028,115.1774,115.1774,64339.0
2020-08-19 13:30:00,136.31,136.31,136.28,136.28,23259.0,115.1774,115.1774,115.1521,115.1521,23259.0
2020-08-19 13:35:00,136.29,136.29,136.25,136.26,16966.0,115.1605,115.1605,115.1268,115.1352,16966.0
2020-08-19 13:40:00,136.25,136.26,136.21,136.21,32265.0,115.1268,115.1352,115.093,115.093,32265.0
2020-08-19 13:45:00,136.22,136.22,136.19,136.2,324986.0,115.1014,115.1014,115.0761,115.0845,324986.0
2020-08-19 13:50:00,136.19,136.21,136.16,136.19,118817.0,115.0761,115.093,115.0507,115.0761,118817.0
2020-08-19 13:55:00,136.19,136.21,136.17,136.18,47767.0,115.0761,115.093,115.0592,115.0676,47767.0
2020-08-19 14:00:00,136.19,136.24,136.03,136.06,93336.0,115.0761,115.1183,114.9409,114.9662,93336.0
2020-08-19 14:05:00,136.07,136.15,136.0,136.01,90223.0,114.9747,115.0423,114.9155,114.924,90223.0
2020-08-19 14:10:00,136.01,136.05,135.94,135.96,243707.0,114.924,114.9578,114.8648,114.8817,243707.0
2020-08-19 14:15:00,135.96,135.97,135.79,135.81,100352.0,114.8817,114.8902,114.7381,114.755,100352.0
2020-08-19 14:20:00,135.81,135.81,135.62,135.73,82949.0,114.755,114.755,114.5944,114.6874,82949.0
2020-08-19 14:25:00,135.72,135.74,135.65,135.69,84750.0,114.6789,114.6958,114.6198,114.6536,84750.0
2020-08-19 14:30:00,135.69,135.81,135.68,135.81,50300.0,114.6536,114.755,114.6451,114.755,50300.0
2020-08-19 14:35:00,135.8,135.87,135.74,135.86,185530.0,114.7465,114.8057,114.6958,114.7972,185530.0
2020-08-19 14:40:00,135.86,135.9,135.85,135.88,64178.0,114.7972,114.831,114.7888,114.8141,64178.0
2020-08-19 14:45:00,135.88,136.0,135.87,135.99,57306.0,114.8141,114.9155,114.8057,114.9071,57306.0
2020-08-19 14:50:00,135.98,136.08,135.95,136.07,62909.0,114.8986,114.9831,114.8733,114.9747,62909.0
2020-08-19 14:55:00,136.06,136.09,135.98,136.0,121380.0,114.9662,114.9916,114.8986,114.9155,121380.0
2020-08-19 15:00:00,135.99,135.99,135.85,135.88,139083.0,114.9071,114.9071,114.7888,114.8141,139083.0
2020-08-19 15:05:00,135.88,135.94,135.88,135.94,68827.0,114.8141,114.8648,114.8141,114.8648,68827.0
2020-08-19 15:10:00,135.94,135.95,135.89,135.92,69065.0,114.8648,114.8733,114.8226,114.8479,69065.0
2020-08-19 15:15:00,135.92,135.92,135.83,135.84,102670.0,114.8479,114.8479,114.7719,114.7803,102670.0
2020-08-19 15:20:00,135.84,135.89,135.84,135.87,50451.0,114.7803,114.8226,114.7803,114.8057,50451.0
2020-08-19 15:25:00,135.87,135.89,135.84,135.85,172226.0,114.8057,114.8226,114.7803,114.7888,172226.0
2020-08-19 15:30:00,135.84,135.85,135.76,135.77,173949.0,114.7803,114.7888,114.7127,114.7212,173949.0
2020-08-19 15:35:00,135.76,135.8,135.75,135.76,77887.0,114.7127,114.7465,114.7043,114.7127,77887.0
2020-08-19 15:40:00,135.75,135.76,135.69,135.71,164899.0,114.7043,114.7127,114.6536,114.6705,164899.0
2020-08-19 15:45:00,135.71,135.73,135.68,135.73,250314.0,114.6705,114.6874,114.6451,114.6874,250314.0
2020-08-19 15:50:00,135.72,135.73,135.6,135.64,375382.0,114.6789,114.6874,114.5775,114.6113,375382.0
2020-08-19 15:55:00,135.64,135.77,135.61,135.73,407031.0,114.6113,114.7212,114.586,114.6874,407031.0
2020-08-20 09:30:00,136.24,136.3,136.04,136.11,407326.0,115.1183,115.169,114.9493,115.0085,407326.0
2020-08-20 09:35:00,136.11,136.12,136.07,136.09,129242.0,115.0085,115.0169,114.9747,114.9916,129242.0
2020-08-20 09:40:00,136.1,136.15,136.09,136.11,242221.0,115.0,115.0423,114.9916,115.0085,242221.0
2020-08-20 09:45:00,136.11,136.13,136.06,136.08,526370.0,115.0085,115.0254,114.9662,114.9831,526370.0
2020-08-20 09:50:00,136.08,136.09,136.04,136.06,173356.0,114.9831,114.9916,114.9493,114.9662,173356.0
2020-08-20 09:55:00,136.06,136.08,136.04,136.07,209810.0,114.9662,114.9831,114.9493,114.9747,209810.0
2020-08-20 10:00:00,136.07,136.09,136.05,136.09,53757.0,114.9747,114.9916,114.9578,114.9916,53757.0
2020-08-20 10:05:00,136.09,136.13,136.08,136.08,72819.0,114.9916,115.0254,114.9831,114.9831,72819.0
2020-08-20 10:10:00,136.09,136.12,136.07,136.09,41680.0,114.9916,115.0169,114.9747,114.9916,41680.0
2020-08-20 10:15:00,136.09,136.1,136.06,136.1,154280.0,114.9916,115.0,114.9662,115.0,154280.0
2020-08-20 10:20:00,136.1,136.13,136.09,136.11,94497.0,115.0,115.0254,114.9916,115.0085,94497.0
2020-08-20 10:25:00,136.12,136.16,136.11,136.15,52215.0,115.0169,115.0507,115.0085,115.0423,52215.0
2020-08-20 10:30:00,136.15,136.18,136.13,136.18,81506.0,115.0423,115.0676,115.0254,115.0676,81506.0
2020-08-20 10:35:00,136.18,136.19,136.17,136.17,26373.0,115.0676,115.0761,115.0592,115.0592,26373.0
2020-08-20 10:40:00,136.17,136.17,136.1,136.1,80836.0,115.0592,115.0592,115.0,115.0,80836.0
2020-08-20 10:45:00,136.11,136.11,136.04,136.04,61389.0,115.0085,115.0085,114.9493,114.9493,61389.0
2020-08-20 10:50:00,136.05,136.07,136.04,136.05,41747.0,114.9578,114.9747,114.9493,114.9578,41747.0
2020-08-20 10:55:00,136.05,136.06,136.02,136.06,59819.0,114.9578,114.9662,114.9324,114.9662,59819.0
2020-08-20 11:00:00,136.06,136.06,136.04,136.06,104268.0,114.9662,114.9662,114.9493,114.9662,104268.0
2020-08-20 11:05:00,136.06,136.07,136.03,136.05,86960.0,114.9662,114.9747,114.9409,114.9578,86960.0
2020-08-20 11:10:00,136.05,136.1,136.04,136.1,159436.0,114.9578,115.0,114.9493,115.0,159436.0
2020-08-20 11:15:00,136.1,136.11,136.06,136.09,93258.0,115.0,115.0085,114.9662,114.9916,93258.0
2020-08-20 11:20:00,136.09,136.12,136.08,136.09,43728.0,114.9916,115.0169,114.9831,114.9916,43728.0
2020-08-20 11:25:00,136.09,136.11,136.06,136.07,113425.0,114.9916,115.0085,114.9662,114.9747,113425.0
2020-08-20 11:30:00,136.07,136.07,136.06,136.07,12641.0,114.9747,114.9747,114.9662,114.9747,12641.0
2020-08-20 11:35:00,136.06,136.08,136.06,136.08,35519.0,114.9662,114.9831,114.9662,114.9831,35519.0
2020-08-20 11:40:00,136.08,136.1,136.07,136.1,46136.0,114.9831,115.0,114.9747,115.0,46136.0
2020-08-20 11:45:00,136.1,136.11,136.09,136.11,40882.0,115.0,115.0085,114.9916,115.0085,40882.0
2020-08-20 11:50:00,136.11,136.11,136.1,136.11,27667.0,115.0085,115.0085,115.0,115.0085,27667.0
2020-08-20 11:55:00,136.11,136.12,136.1,136.12,77621.0,115.0085,115.0169,115.0,115.0169,77621.0
2020-08-20 12:00:00,136.12,136.12,136.08,136.11,213768.0,115.0169,115.0169,114.9831,115.0085,213768.0
2020-08-20 12:05:00,136.11,136.12,136.1,136.12,16970.0,115.0085,115.0169,115.0,115.0169,16970.0
2020-08-20 12:10:00,136.12,136.12,136.1,136.11,19001.0,115.0169,115.0169,115.0,115.0085,19001.0
2020-08-20 12:15:00,136.11,136.11,136.08,136.09,60882.0,115.0085,115.0085,114.9831,114.9916,60882.0
2020-08-20 12:20:00,136.09,136.09,136.07,136.09,49790.0,114.9916,114.9916,114.9747,114.9916,49790.0
2020-08-20 12:25:00,136.09,136.12,136.08,136.1,83671.0,114.9916,115.0169,114.9831,115.0,83671.0
2020-08-20 12:30:00,136.1,136.11,136.08,136.09,27658.0,115.0,115.0085,114.9831,114.9916,27658.0
2020-08-20 12:35:00,136.1,136.13,136.09,136.13,87501.0,115.0,115.0254,114.9916,115.0254,87501.0
2020-08-20 12:40:00,136.13,136.19,136.12,136.19,32835.0,115.0254,115.0761,115.0169,115.0761,32835.0
2020-08-20 12:45:00,136.19,136.2,136.15,136.16,47608.0,115.0761,115.0845,115.0423,115.0507,47608.0
2020-08-20 12:50:00,136.16,136.2,136.14,136.15,242860.0,115.0507,115.0845,115.0338,115.0423,242860.0
2020-08-20 12:55:00,136.15,136.15,136.09,136.1,42421.0,115.0423,115.0423,114.9916,115.0,42421.0
2020-08-20 13:00:00,136.09,136.11,136.03,136.03,251823.0,114.9916,115.0085,114.9409,114.9409,251823.0
2020-08-20 13:05:00,136.03,136.07,136.02,136.04,470682.0,114.9409,114.9747,114.9324,114.9493,470682.0
2020-08-20 13:10:00,136.04,136.08,136.03,136.06,84202.0,114.9493,114.9831,114.9409,114.9662,84202.0
2020-08-20 13:15:00,136.06,136.07,136.05,136.06,90962.0,114.9662,114.9747,114.9578,114.9662,90962.0
2020-08-20 13:20:00,136.06,136.07,136.05,136.06,332150.0,114.9662,114.9747,114.9578,114.9662,332150.0
2020-08-20 13:25:00,136.06,136.06,136.05,136.06,31702.0,114.9662,114.9662,114.9578,114.9662,31702.0
2020-08-20 13:30:00,136.06,136.07,136.05,136.07,38662.0,114.9662,114.9747,114.9578,114.9747,38662.0
2020-08-20 13:35:00,136.06,136.07,136.06,136.06,14941.0,114.9662,114.9747,114.9662,114.9662,14941.0
2020-08-20 13:40:00,136.06,136.13,136.06,136.13,76295.0,114.9662,115.0254,114.9662,115.0254,76295.0
2020-08-20 13:45:00,136.13,136.13,136.09,136.09,35838.0,115.0254,115.0254,114.9916,114.9916,35838.0
2020-08-20 13:50:00,136.09,136.11,136.09,136.09,89197.0,114.9916,115.0085,114.9916,114.9916,89197.0
2020-08-20 13:55:00,136.09,136.1,136.09,136.09,48698.0,114.9916,115.0,114.9916,114.9916,48698.0
2020-08-20 14:00:00,136.09,136.1,136.09,136.09,37905.0,114.9916,115.0,114.9916,114.9916,37905.0
2020-08-20 14:05:00,136.09,136.1,136.09,136.09,17890.0,114.9916,115.0,114.9916,114.9916,17890.0
2020-08-20 14:10:00,136.09,136.11,136.09,136.11,79142.0,114.9916,115.0085,114.9916,115.0085,79142.0
2020-08-20 14:15:00,136.11,136.14,136.1,136.13,208679.0,115.0085,115.0338,115.0,115.0254,208679.0
2020-08-20 14:20:00,136.13,136.15,136.13,136.15,40451.0,115.0254,115.0423,115.0254,115.0423,40451.0
2020-08-20 14:25:00,136.15,136.17,136.14,136.16,80766.0,115.0423,115.0592,115.0338,115.0507,80766.0
2020-08-20 14:30:00,136.16,136.16,136.15,136.16,24547.0,115.0507,115.0507,115.0423,115.0507,24547.0
2020-08-20 14:35:00,136.16,136.19,136.15,136.19,45592.0,115.0507,115.0761,115.0423,115.0761,45592.0
2020-08-20 14:40:00,136.19,136.2,136.18,136.2,23462.0,115.0761,115.0845,115.0676,115.0845,23462.0
2020-08-20 14:45:00,136.2,136.26,136.19,136.24,55739.0,115.0845,115.1352,115.0761,115.1183,55739.0
2020-08-20 14:50:00,136.25,136.31,136.25,136.25,568339.0,115.1268,115.1774,115.1268,115.1268,568339.0
2020-08-20 14:55:00,136.26,136.26,136.19,136.23,66982.0,115.1352,115.1352,115.0761,115.1099,66982.0
2020-08-20 15:00:00,136.23,136.28,136.18,136.28,153518.0,115.1099,115.1521,115.0676,115.1521,153518.0
2020-08-20 15:05:00,136.27,136.3,136.25,136.3,76186.0,115.1437,115.169,115.1268,115.169,76186.0
2020-08-20 15:10:00,136.3,136.33,136.29,136.31,140131.0,115.169,115.1943,115.1605,115.1774,140131.0
2020-08-20 15:15:00,136.31,136.33,136.28,136.29,72444.0,115.1774,115.1943,115.1521,115.1605,72444.0
2020-08-20 15:20:00,136.28,136.35,136.28,136.34,235418.0,115.1521,115.2112,115.1521,115.2028,235418.0
2020-08-20 15:25:00,136.34,136.35,136.3,136.31,91040.0,115.2028,115.2112,115.169,115.1774,91040.0
2020-08-20 15:30:00,136.31,136.35,136.3,136.31,201765.0,115.1774,115.2112,115.169,115.1774,201765.0
2020-08-20 15:35:00,136.31,136.32,136.22,136.25,242320.0,115.1774,115.1859,115.1014,115.1268,242320.0
2020-08-20 15:40:00,136.25,136.25,136.16,136.18,418216.0,115.1268,115.1268,115.0507,115.0676,418216.0
2020-08-20 15:45:00,136.18,136.25,136.17,136.23,215396.0,115.0676,115.1268,115.0592,115.1099,215396.0
2020-08-20 15:50:00,136.23,136.24,136.11,136.16,535093.0,115.1099,115.1183,115.0085,115.0507,535093.0
2020-08-20 15:55:00,136.16,136.35,136.1,136.35,757152.0,115.0507,115.2112,115.0,115.2112,757152.0
2020-08-21 09:30:00,136.28,136.45,136.28,136.29,407723.0,115.1521,115.2957,115.1521,115.1605,407723.0
2020-08-21 09:35:00,136.29,136.3,136.2,136.21,170149.0,115.1605,115.169,115.0845,115.093,170149.0
2020-08-21 09:40:00,136.21,136.23,136.13,136.19,279366.0,115.093,115.1099,115.0254,115.0761,279366.0
2020-08-21 09:45:00,136.19,136.21,136.16,136.16,162747.0,115.0761,115.093,115.0507,115.0507,162747.0
2020-08-21 09:50:00,136.17,136.17,136.09,136.17,444430.0,115.0592,115.0592,114.9916,115.0592,444430.0
2020-08-21 09:55:00,136.16,136.19,136.11,136.12,244115.0,115.0507,115.0761,115.0085,115.0169,244115.0
2020-08-21 10:00:00,136.12,136.12,136.02,136.03,139941.0,115.0169,115.0169,114.9324,114.9409,139941.0
2020-08-21 10:05:00,136.03,136.07,136.01,136.01,229156.0,114.9409,114.9747,114.924,114.924,229156.0
2020-08-21 10:10:00,136.0,136.06,135.98,136.05,87227.0,114.9155,114.9662,114.8986,114.9578,87227.0
2020-08-21 10:15:00,136.05,136.1,136.05,136.1,31429.0,114.9578,115.0,114.9578,115.0,31429.0
2020-08-21 10:20:00,136.1,136.17,136.1,136.15,54855.0,115.0,115.0592,115.0,115.0423,54855.0
2020-08-21 10:25:00,136.15,136.2,136.15,136.19,15328.0,115.0423,115.0845,115.0423,115.0761,15328.0
2020-08-21 10:30:00,136.19,136.22,136.17,136.22,24732.0,115.0761,115.1014,115.0592,115.1014,24732.0
2020-08-21 10:35:00,136.22,136.25,136.21,136.24,30062.0,115.1014,115.1268,115.093,115.1183,30062.0
2020-08-21 10:40:00,136.23,136.26,136.21,136.25,16385.0,115.1099,115.1352,115.093,115.1268,16385.0
2020-08-21 10:45:00,136.26,136.26,136.24,136.25,16715.0,115.1352,115.1352,115.1183,115.1268,16715.0
2020-08-21 10:50:00,136.25,136.28,136.25,136.28,11109.0,115.1268,115.1521,115.1268,115.1521,11109.0
2020-08-21 10:55:00,136.28,136.33,136.27,136.33,21965.0,115.1521,115.1943,115.1437,115.1943,21965.0
2020-08-21 11:00:00,136.33,136.35,136.31,136.31,18230.0,115.1943,115.2112,115.1774,115.1774,18230.0
2020-08-21 11:05:00,136.32,136.37,136.32,136.36,99200.0,115.1859,115.2281,115.1859,115.2197,99200.0
2020-08-21 11:10:00,136.35,136.37,136.35,136.37,13153.0,115.2112,115.2281,115.2112,115.2281,13153.0
2020-08-21 11:15:00,136.37,136.39,136.36,136.39,63985.0,115.2281,115.245,115.2197,115.245,63985.0
2020-08-21 11:20:00,136.39,136.4,136.38,136.4,55829.0,115.245,115.2535,115.2366,115.2535,55829.0
2020-08-21 11:25:00,136.4,136.43,136.4,136.43,33738.0,115.2535,115.2788,115.2535,115.2788,33738.0
2020-08-21 11:30:00,136.43,136.43,136.38,136.38,45909.0,115.2788,115.2788,115.2366,115.2366,45909.0
2020-08-21 11:35:00,136.39,136.4,136.37,136.38,27664.0,115.245,115.2535,115.2281,115.2366,27664.0
2020-08-21 11:40:00,136.37,136.38,136.35,136.36,15306.0,115.2281,115.2366,115.2112,115.2197,15306.0
2020-08-21 11:45:00,136.37,136.39,136.36,136.39,38116.0,115.2281,115.245,115.2197,115.245,38116.0
2020-08-21 11:50:00,136.39,136.4,136.37,136.37,17037.0,115.245,115.2535,115.2281,115.2281,17037.0
2020-08-21 11:55:00,136.38,136.39,136.36,136.38,69620.0,115.2366,115.245,115.2197,115.2366,69620.0
2020-08-21 12:00:00,136.37,136.39,136.36,136.39,26043.0,115.2281,115.245,115.2197,115.245,26043.0
2020-08-21 12:05:00,136.38,136.41,136.38,136.41,14460.0,115.2366,115.2619,115.2366,115.2619,14460.0
2020-08-21 12:10:00,136.41,136.45,136.35,136.43,559801.0,115.2619,115.2957,115.2112,115.2788,559801.0
2020-08-21 12:15:00,136.43,136.45,136.4,136.44,139674.0,115.2788,115.2957,115.2535,115.2873,139674.0
2020-08-21 12:20:00,136.44,136.45,136.43,136.44,103612.0,115.2873,115.2957,115.2788,115.2873,103612.0
2020-08-21 12:25:00,136.45,136.45,136.39,136.42,16807.0,115.2957,115.2957,115.245,115.2704,16807.0
2020-08-21 12:30:00,136.41,136.42,136.36,136.36,77551.0,115.2619,115.2704,115.2197,115.2197,77551.0
2020-08-21 12:35:00,136.35,136.37,136.32,136.33,46654.0,115.2112,115.2281,115.1859,115.1943,46654.0
2020-08-21 12:40:00,136.33,136.37,136.33,136.36,35864.0,115.1943,115.2281,115.1943,115.2197,35864.0
2020-08-21 12:45:00,136.36,136.39,136.36,136.39,26083.0,115.2197,115.245,115.2197,115.245,26083.0
2020-08-21 12:50:00,136.38,136.4,136.38,136.4,11173.0,115.2366,115.2535,115.2366,115.2535,11173.0
2020-08-21 12:55:00,136.4,136.41,136.38,136.39,15840.0,115.2535,115.2619,115.2366,115.245,15840.0
2020-08-21 13:00:00,136.39,136.4,136.35,136.38,52546.0,115.245,115.2535,115.2112,115.2366,52546.0
2020-08-21 13:05:00,136.37,136.37,136.35,136.36,4733.0,115.2281,115.2281,115.2112,115.2197,4733.0
2020-08-21 13:10:00,136.36,136.36,136.32,136.33,655848.0,115.2197,115.2197,115.1859,115.1943,655848.0
2020-08-21 13:15:00,136.32,136.32,136.27,136.28,42810.0,115.1859,115.1859,115.1437,115.1521,42810.0
2020-08-21 13:20:00,136.29,136.3,136.29,136.3,12731.0,115.1605,115.169,115.1605,115.169,12731.0
2020-08-21 13:25:00,136.3,136.32,136.29,136.32,12016.0,115.169,115.1859,115.1605,115.1859,12016.0
2020-08-21 13:30:00,136.33,136.33,136.29,136.3,12480.0,115.1943,115.1943,115.1605,115.169,12480.0
2020-08-21 13:35:00,136.29,136.34,136.29,136.33,11673.0,115.1605,115.2028,115.1605,115.1943,11673.0
2020-08-21 13:40:00,136.33,136.34,136.31,136.31,99181.0,115.1943,115.2028,115.1774,115.1774,99181.0
2020-08-21 13:45:00,136.31,136.36,136.31,136.35,44947.0,115.1774,115.2197,115.1774,115.2112,44947.0
2020-08-21 13:50:00,136.36,136.38,136.35,136.38,12328.0,115.2197,115.2366,115.2112,115.2366,12328.0
2020-08-21 13:55:00,136.37,136.42,136.35,136.42,47379.0,115.2281,115.2704,115.2112,115.2704,47379.0
2020-08-21 14:00:00,136.41,136.42,136.36,136.38,43534.0,115.2619,115.2704,115.2197,115.2366,43534.0
2020-08-21 14:05:00,136.38,136.38,136.36,136.37,16502.0,115.2366,115.2366,115.2197,115.2281,16502.0
2020-08-21 14:10:00,136.37,136.38,136.36,136.38,8212.0,115.2281,115.2366,115.2197,115.2366,8212.0
2020-08-21 14:15:00,136.38,136.39,136.38,136.39,26520.0,115.2366,115.245,115.2366,115.245,26520.0
2020-08-21 14:20:00,136.39,136.41,136.37,136.41,25590.0,115.245,115.2619,115.2281,115.2619,25590.0
2020-08-21 14:25:00,136.4,136.41,136.36,136.39,29539.0,115.2535,115.2619,115.2197,115.245,29539.0
2020-08-21 14:30:00,136.39,136.41,136.37,136.4,36611.0,115.245,115.2619,115.2281,115.2535,36611.0
2020-08-21 14:35:00,136.4,136.4,136.36,136.38,21588.0,115.2535,115.2535,115.2197,115.2366,21588.0
2020-08-21 14:40:00,136.37,136.38,136.36,136.38,17487.0,115.2281,115.2366,115.2197,115.2366,17487.0
2020-08-21 14:45:00,136.38,136.38,136.35,136.36,23541.0,115.2366,115.2366,115.2112,115.2197,23541.0
2020-08-21 14:50:00,136.35,136.36,136.33,136.34,19509.0,115.2112,115.2197,115.1943,115.2028,19509.0
2020-08-21 14:55:00,136.34,136.41,136.34,136.41,44743.0,115.2028,115.2619,115.2028,115.2619,44743.0
2020-08-21 15:00:00,136.4,136.42,136.4,136.42,21106.0,115.2535,115.2704,115.2535,115.2704,21106.0
2020-08-21 15:05:00,136.41,136.43,136.41,136.42,22168.0,115.2619,115.2788,115.2619,115.2704,22168.0
2020-08-21 15:10:00,136.42,136.43,136.38,136.4,37524.0,115.2704,115.2788,115.2366,115.2535,37524.0
2020-08-21 15:15:00,136.4,136.42,136.39,136.4,21741.0,115.2535,115.2704,115.245,115.2535,21741.0
2020-08-21 15:20:00,136.39,136.46,136.39,136.46,31888.0,115.245,115.3042,115.245,115.3042,31888.0
2020-08-21 15:25:00,136.46,136.48,136.44,136.45,64193.0,115.3042,115.3211,115.2873,115.2957,64193.0
2020-08-21 15:30:00,136.46,136.47,136.44,136.47,23976.0,115.3042,115.3126,115.2873,115.3126,23976.0
2020-08-21 15:35:00,136.47,136.49,136.47,136.49,28869.0,115.3126,115.3295,115.3126,115.3295,28869.0
2020-08-21 15:40:00,136.49,136.49,136.45,136.47,34385.0,115.3295,115.3295,115.2957,115.3126,34385.0
2020-08-21 15:45:00,136.47,136.48,136.45,136.46,32803.0,115.3126,115.3211,115.2957,115.3042,32803.0
2020-08-21 15:50:00,136.46,136.48,136.45,136.47,65327.0,115.3042,115.3211,115.2957,115.3126,65327.0
2020-08-21 15:55:00,136.47,136.49,136.45,136.47,257195.0,115.3126,115.3295,115.2957,115.3126,257195.0
2020-08-24 09:30:00,136.46,136.61,136.46,136.56,235656.0,115.3042,115.4309,115.3042,115.3887,235656.0
2020-08-24 09:35:00,136.56,136.57,136.53,136.57,90636.0,115.3887,115.3971,115.3633,115.3971,90636.0
2020-08-24 09:40:00,136.56,136.58,136.54,136.58,578091.0,115.3887,115.4056,115.3718,115.4056,578091.0
2020-08-24 09:45:00,136.58,136.58,136.57,136.57,51894.0,115.4056,115.4056,115.3971,115.3971,51894.0
2020-08-24 09:50:00,136.57,136.59,136.57,136.58,90804.0,115.3971,115.414,115.3971,115.4056,90804.0
2020-08-24 09:55:00,136.58,136.58,136.55,136.58,79719.0,115.4056,115.4056,115.3802,115.4056,79719.0
2020-08-24 10:00:00,136.58,136.63,136.57,136.59,160833.0,115.4056,115.4478,115.3971,115.414,160833.0
2020-08-24 10:05:00,136.59,136.66,136.59,136.62,143465.0,115.414,115.4732,115.414,115.4394,143465.0
2020-08-24 10:10:00,136.62,136.65,136.6,136.65,89152.0,115.4394,115.4647,115.4225,115.4647,89152.0
2020-08-24 10:15:00,136.65,136.65,136.6,136.62,59844.0,115.4647,115.4647,115.4225,115.4394,59844.0
2020-08-24 10:20:00,136.62,136.62,136.57,136.58,88738.0,115.4394,115.4394,115.3971,115.4056,88738.0
2020-08-24 10:25:00,136.58,136.61,136.54,136.6,96182.0,115.4056,115.4309,115.3718,115.4225,96182.0
2020-08-24 10:30:00,136.61,136.67,136.59,136.66,190491.0,115.4309,115.4816,115.414,115.4732,190491.0
2020-08-24 10:35:00,136.65,136.66,136.57,136.57,100343.0,115.4647,115.4732,115.3971,115.3971,100343.0
2020-08-24 10:40:00,136.58,136.6,136.55,136.56,49653.0,115.4056,115.4225,115.3802,115.3887,49653.0
2020-08-24 10:45:00,136.56,136.58,136.53,136.53,97816.0,115.3887,115.4056,115.3633,115.3633,97816.0
2020-08-24 10:50:00,136.53,136.54,136.52,136.53,107684.0,115.3633,115.3718,115.3549,115.3633,107684.0
2020-08-24 10:55:00,136.53,136.55,136.51,136.53,50710.0,115.3633,115.3802,115.3464,115.3633,50710.0
2020-08-24 11:00:00,136.52,136.53,136.49,136.5,144035.0,115.3549,115.3633,115.3295,115.338,144035.0
2020-08-24 11:05:00,136.5,136.5,136.47,136.49,68868.0,115.338,115.338,115.3126,115.3295,68868.0
2020-08-24 11:10:00,136.49,136.49,136.48,136.49,82308.0,115.3295,115.3295,115.3211,115.3295,82308.0
2020-08-24 11:15:00,136.49,136.49,136.44,136.46,86802.0,115.3295,115.3295,115.2873,115.3042,86802.0
2020-08-24 11:20:00,136.46,136.46,136.41,136.43,135898.0,115.3042,115.3042,115.2619,115.2788,135898.0
2020-08-24 11:25:00,136.42,136.43,136.29,136.29,85411.0,115.2704,115.2788,115.1605,115.1605,85411.0
2020-08-24 11:30:00,136.3,136.34,136.29,136.32,411067.0,115.169,115.2028,115.1605,115.1859,411067.0
2020-08-24 11:35:00,136.31,136.34,136.3,136.33,53253.0,115.1774,115.2028,115.169,115.1943,53253.0
2020-08-24 11:40:00,136.34,136.34,136.22,136.26,224235.0,115.2028,115.2028,115.1014,115.1352,224235.0
2020-08-24 11:45:00,136.26,136.26,136.23,136.23,49656.0,115.1352,115.1352,115.1099,115.1099,49656.0
2020-08-24 11:50:00,136.24,136.24,136.22,136.24,38857.0,115.1183,115.1183,115.1014,115.1183,38857.0
2020-08-24 11:55:00,136.24,136.24,136.21,136.22,51944.0,115.1183,115.1183,115.093,115.1014,51944.0
2020-08-24 12:00:00,136.21,136.22,136.2,136.2,23064.0,115.093,115.1014,115.0845,115.0845,23064.0
2020-08-24 12:05:00,136.21,136.21,136.19,136.2,36314.0,115.093,115.093,115.0761,115.0845,36314.0
2020-08-24 12:10:00,136.2,136.26,136.2,136.26,126186.0,115.0845,115.1352,115.0845,115.1352,126186.0
2020-08-24 12:15:00,136.27,136.27,136.23,136.24,18134.0,115.1437,115.1437,115.1099,115.1183,18134.0
2020-08-24 12:20:00,136.24,136.26,136.23,136.26,46120.0,115.1183,115.1352,115.1099,115.1352,46120.0
2020-08-24 12:25:00,136.25,136.26,136.22,136.23,40922.0,115.1268,115.1352,115.1014,115.1099,40922.0
2020-08-24 12:30:00,136.23,136.23,136.21,136.22,32767.0,115.1099,115.1099,115.093,115.1014,32767.0
2020-08-24 12:35:00,136.22,136.25,136.22,136.25,78514.0,115.1014,115.1268,115.1014,115.1268,78514.0
2020-08-24 12:40:00,136.26,136.26,136.19,136.2,86715.0,115.1352,115.1352,115.0761,115.0845,86715.0
2020-08-24 12:45:00,136.21,136.21,136.2,136.21,14172.0,115.093,115.093,115.0845,115.093,14172.0
2020-08-24 12:50:00,136.21,136.22,136.2,136.21,73454.0,115.093,115.1014,115.0845,115.093,73454.0
2020-08-24 12:55:00,136.21,136.24,136.2,136.24,106306.0,115.093,115.1183,115.0845,115.1183,106306.0
2020-08-24 13:00:00,136.24,136.27,136.23,136.27,82367.0,115.1183,115.1437,115.1099,115.1437,82367.0
2020-08-24 13:05:00,136.27,136.31,136.26,136.28,45343.0,115.1437,115.1774,115.1352,115.1521,45343.0
2020-08-24 13:10:00,136.28,136.29,136.27,136.28,50646.0,115.1521,115.1605,115.1437,115.1521,50646.0
2020-08-24 13:15:00,136.28,136.28,136.26,136.27,81031.0,115.1521,115.1521,115.1352,115.1437,81031.0
2020-08-24 13:20:00,136.27,136.28,136.26,136.27,46841.0,115.1437,115.1521,115.1352,115.1437,46841.0
2020-08-24 13:25:00,136.26,136.28,136.26,136.28,48165.0,115.1352,115.1521,115.1352,115.1521,48165.0
2020-08-24 13:30:00,136.28,136.28,136.27,136.28,50303.0,115.1521,115.1521,115.1437,115.1521,50303.0
2020-08-24 13:35:00,136.28,136.31,136.26,136.3,47908.0,115.1521,115.1774,115.1352,115.169,47908.0
2020-08-24 13:40:00,136.29,136.3,136.25,136.25,48151.0,115.1605,115.169,115.1268,115.1268,48151.0
2020-08-24 13:45:00,136.25,136.27,136.23,136.26,25803.0,115.1268,115.1437,115.1099,115.1352,25803.0
2020-08-24 13:50:00,136.26,136.26,136.24,136.24,40588.0,115.1352,115.1352,115.1183,115.1183,40588.0
2020-08-24 13:55:00,136.25,136.26,136.24,136.26,57684.0,115.1268,115.1352,115.1183,115.1352,57684.0
2020-08-24 14:00:00,136.25,136.26,136.23,136.26,80004.0,115.1268,115.1352,115.1099,115.1352,80004.0
2020-08-24 14:05:00,136.26,136.27,136.24,136.25,79945.0,115.1352,115.1437,115.1183,115.1268,79945.0
2020-08-24 14:10:00,136.25,136.27,136.24,136.25,85889.0,115.1268,115.1437,115.1183,115.1268,85889.0
2020-08-24 14:15:00,136.25,136.27,136.25,136.26,70857.0,115.1268,115.1437,115.1268,115.1352,70857.0
2020-08-24 14:20:00,136.25,136.29,136.25,136.28,121436.0,115.1268,115.1605,115.1268,115.1521,121436.0
2020-08-24 14:25:00,136.27,136.28,136.26,136.27,59083.0,115.1437,115.1521,115.1352,115.1437,59083.0
2020-08-24 14:30:00,136.26,136.33,136.26,136.31,56603.0,115.1352,115.1943,115.1352,115.1774,56603.0
2020-08-24 14:35:00,136.3,136.32,136.28,136.31,114144.0,115.169,115.1859,115.1521,115.1774,114144.0
2020-08-24 14:40:00,136.31,136.32,136.29,136.3,39230.0,115.1774,115.1859,115.1605,115.169,39230.0
2020-08-24 14:45:00,136.3,136.32,136.28,136.32,415077.0,115.169,115.1859,115.1521,115.1859,415077.0
2020-08-24 14:50:00,136.32,136.37,136.31,136.36,67611.0,115.1859,115.2281,115.1774,115.2197,67611.0
2020-08-24 14:55:00,136.36,136.36,136.34,136.34,30332.0,115.2197,115.2197,115.2028,115.2028,30332.0
2020-08-24 15:00:00,136.34,136.35,136.26,136.3,79477.0,115.2028,115.2112,115.1352,115.169,79477.0
2020-08-24 15:05:00,136.29,136.29,136.24,136.25,59561.0,115.1605,115.1605,115.1183,115.1268,59561.0
2020-08-24 15:10:00,136.25,136.26,136.23,136.24,116034.0,115.1268,115.1352,115.1099,115.1183,116034.0
2020-08-24 15:15:00,136.23,136.26,136.23,136.25,73483.0,115.1099,115.1352,115.1099,115.1268,73483.0
2020-08-24 15:20:00,136.25,136.26,136.23,136.23,35382.0,115.1268,115.1352,115.1099,115.1099,35382.0
2020-08-24 15:25:00,136.24,136.25,136.22,136.23,96549.0,115.1183,115.1268,115.1014,115.1099,96549.0
2020-08-24 15:30:00,136.23,136.25,136.22,136.22,80098.0,115.1099,115.1268,115.1014,115.1014,80098.0
2020-08-24 15:35:00,136.22,136.25,136.22,136.24,78662.0,115.1014,115.1268,115.1014,115.1183,78662.0
2020-08-24 15:40:00,136.24,136.25,136.23,136.24,56895.0,115.1183,115.1268,115.1099,115.1183,56895.0
2020-08-24 15:45:00,136.23,136.24,136.22,136.22,190324.0,115.1099,115.1183,115.1014,115.1014,190324.0
2020-08-24 15:50:00,136.22,136.23,136.17,136.17,210041.0,115.1014,115.1099,115.0592,115.0592,210041.0
2020-08-24 15:55:00,136.18,136.21,136.12,136.19,534095.0,115.0676,115.093,115.0169,115.0761,534095.0
2020-08-25 09:30:00,135.71,135.82,135.61,135.62,210554.0,114.6705,114.7634,114.586,114.5944,210554.0
2020-08-25 09:35:00,135.62,135.66,135.6,135.61,159460.0,114.5944,114.6282,114.5775,114.586,159460.0
2020-08-25 09:40:00,135.61,135.62,135.52,135.53,225154.0,114.586,114.5944,114.5099,114.5184,225154.0
2020-08-25 09:45:00,135.53,135.54,135.5,135.53,113851.0,114.5184,114.5268,114.493,114.5184,113851.0
2020-08-25 09:50:00,135.53,135.54,135.5,135.53,150414.0,114.5184,114.5268,114.493,114.5184,150414.0
2020-08-25 09:55:00,135.53,135.54,135.51,135.53,133837.0,114.5184,114.5268,114.5015,114.5184,133837.0
2020-08-25 10:00:00,135.53,135.61,135.53,135.6,187689.0,114.5184,114.586,114.5184,114.5775,187689.0
2020-08-25 10:05:00,135.6,135.62,135.58,135.6,114156.0,114.5775,114.5944,114.5606,114.5775,114156.0
2020-08-25 10:10:00,135.59,135.6,135.53,135.53,217811.0,114.5691,114.5775,114.5184,114.5184,217811.0
2020-08-25 10:15:00,135.54,135.54,135.51,135.54,198333.0,114.5268,114.5268,114.5015,114.5268,198333.0
2020-08-25 10:20:00,135.53,135.54,135.44,135.46,90746.0,114.5184,114.5268,114.4423,114.4592,90746.0
2020-08-25 10:25:00,135.46,135.46,135.41,135.45,159021.0,114.4592,114.4592,114.417,114.4508,159021.0
2020-08-25 10:30:00,135.45,135.45,135.4,135.41,122948.0,114.4508,114.4508,114.4085,114.417,122948.0
2020-08-25 10:35:00,135.41,135.44,135.4,135.43,182637.0,114.417,114.4423,114.4085,114.4339,182637.0
2020-08-25 10:40:00,135.43,135.46,135.42,135.44,172957.0,114.4339,114.4592,114.4254,114.4423,172957.0
2020-08-25 10:45:00,135.44,135.45,135.38,135.39,83452.0,114.4423,114.4508,114.3916,114.4001,83452.0
2020-08-25 10:50:00,135.39,135.39,135.28,135.31,379276.0,114.4001,114.4001,114.3071,114.3325,379276.0
2020-08-25 10:55:00,135.31,135.34,135.23,135.25,113239.0,114.3325,114.3578,114.2649,114.2818,113239.0
2020-08-25 11:00:00,135.25,135.37,135.24,135.35,107436.0,114.2818,114.3832,114.2733,114.3663,107436.0
2020-08-25 11:05:00,135.36,135.4,135.35,135.35,115989.0,114.3747,114.4085,114.3663,114.3663,115989.0
2020-08-25 11:10:00,135.36,135.42,135.35,135.4,100596.0,114.3747,114.4254,114.3663,114.4085,100596.0
2020-08-25 11:15:00,135.4,135.4,135.34,135.34,45754.0,114.4085,114.4085,114.3578,114.3578,45754.0
2020-08-25 11:20:00,135.34,135.35,135.25,135.25,130107.0,114.3578,114.3663,114.2818,114.2818,130107.0
2020-08-25 11:25:00,135.25,135.28,135.25,135.27,83272.0,114.2818,114.3071,114.2818,114.2987,83272.0
2020-08-25 11:30:00,135.27,135.29,135.26,135.27,109571.0,114.2987,114.3156,114.2902,114.2987,109571.0
2020-08-25 11:35:00,135.27,135.34,135.26,135.31,195557.0,114.2987,114.3578,114.2902,114.3325,195557.0
2020-08-25 11:40:00,135.31,135.34,135.28,135.34,125815.0,114.3325,114.3578,114.3071,114.3578,125815.0
2020-08-25 11:45:00,135.34,135.36,135.34,135.34,43831.0,114.3578,114.3747,114.3578,114.3578,43831.0
2020-08-25 11:50:00,135.34,135.37,135.34,135.37,80418.0,114.3578,114.3832,114.3578,114.3832,80418.0
2020-08-25 11:55:00,135.37,135.41,135.37,135.41,63123.0,114.3832,114.417,114.3832,114.417,63123.0
2020-08-25 12:00:00,135.4,135.45,135.38,135.42,102856.0,114.4085,114.4508,114.3916,114.4254,102856.0
2020-08-25 12:05:00,135.43,135.43,135.39,135.41,100789.0,114.4339,114.4339,114.4001,114.417,100789.0
2020-08-25 12:10:00,135.42,135.42,135.4,135.42,119790.0,114.4254,114.4254,114.4085,114.4254,119790.0
2020-08-25 12:15:00,135.42,135.43,135.41,135.43,95394.0,114.4254,114.4339,114.417,114.4339,95394.0
2020-08-25 12:20:00,135.42,135.44,135.42,135.44,54100.0,114.4254,114.4423,114.4254,114.4423,54100.0
2020-08-25 12:25:00,135.44,135.45,135.43,135.44,71234.0,114.4423,114.4508,114.4339,114.4423,71234.0
2020-08-25 12:30:00,135.44,135.5,135.44,135.5,70312.0,114.4423,114.493,114.4423,114.493,70312.0
2020-08-25 12:35:00,135.5,135.5,135.48,135.49,62531.0,114.493,114.493,114.4761,114.4846,62531.0
2020-08-25 12:40:00,135.49,135.55,135.48,135.52,120271.0,114.4846,114.5353,114.4761,114.5099,120271.0
2020-08-25 12:45:00,135.52,135.52,135.51,135.52,37071.0,114.5099,114.5099,114.5015,114.5099,37071.0
2020-08-25 12:50:00,135.52,135.6,135.51,135.6,71454.0,114.5099,114.5775,114.5015,114.5775,71454.0
2020-08-25 12:55:00,135.59,135.61,135.58,135.59,88859.0,114.5691,114.586,114.5606,114.5691,88859.0
2020-08-25 13:00:00,135.59,135.59,135.57,135.58,51448.0,114.5691,114.5691,114.5522,114.5606,51448.0
2020-08-25 13:05:00,135.58,135.66,135.57,135.65,95814.0,114.5606,114.6282,114.5522,114.6198,95814.0
2020-08-25 13:10:00,135.65,135.69,135.64,135.64,87967.0,114.6198,114.6536,114.6113,114.6113,87967.0
2020-08-25 13:15:00,135.65,135.65,135.62,135.64,56147.0,114.6198,114.6198,114.5944,114.6113,56147.0
2020-08-25 13:20:00,135.64,135.66,135.63,135.63,113705.0,114.6113,114.6282,114.6029,114.6029,113705.0
2020-08-25 13:25:00,135.64,135.69,135.63,135.69,114339.0,114.6113,114.6536,114.6029,114.6536,114339.0
2020-08-25 13:30:00,135.69,135.69,135.61,135.62,93398.0,114.6536,114.6536,114.586,114.5944,93398.0
2020-08-25 13:35:00,135.62,135.62,135.61,135.62,46031.0,114.5944,114.5944,114.586,114.5944,46031.0
2020-08-25 13:40:00,135.62,135.62,135.61,135.62,48226.0,114.5944,114.5944,114.586,114.5944,48226.0
2020-08-25 13:45:00,135.62,135.65,135.6,135.61,93541.0,114.5944,114.6198,114.5775,114.586,93541.0
2020-08-25 13:50:00,135.61,135.65,135.59,135.63,113795.0,114.586,114.6198,114.5691,114.6029,113795.0
2020-08-25 13:55:00,135.63,135.63,135.59,135.63,75094.0,114.6029,114.6029,114.5691,114.6029,75094.0
2020-08-25 14:00:00,135.62,135.7,135.62,135.68,120484.0,114.5944,114.662,114.5944,114.6451,120484.0
2020-08-25 14:05:00,135.68,135.68,135.63,135.66,96659.0,114.6451,114.6451,114.6029,114.6282,96659.0
2020-08-25 14:10:00,135.66,135.72,135.65,135.72,125986.0,114.6282,114.6789,114.6198,114.6789,125986.0
2020-08-25 14:15:00,135.72,135.74,135.71,135.72,62437.0,114.6789,114.6958,114.6705,114.6789,62437.0
2020-08-25 14:20:00,135.73,135.73,135.7,135.72,212223.0,114.6874,114.6874,114.662,114.6789,212223.0
2020-08-25 14:25:00,135.72,135.77,135.71,135.75,112427.0,114.6789,114.7212,114.6705,114.7043,112427.0
2020-08-25 14:30:00,135.76,135.8,135.76,135.78,84261.0,114.7127,114.7465,114.7127,114.7296,84261.0
2020-08-25 14:35:00,135.78,135.78,135.74,135.74,94688.0,114.7296,114.7296,114.6958,114.6958,94688.0
2020-08-25 14:40:00,135.74,135.74,135.68,135.71,246665.0,114.6958,114.6958,114.6451,114.6705,246665.0
2020-08-25 14:45:00,135.71,136.0,135.71,135.74,1162351.0,114.6705,114.9155,114.6705,114.6958,1162351.0
2020-08-25 14:50:00,135.74,135.78,135.7,135.77,186682.0,114.6958,114.7296,114.662,114.7212,186682.0
2020-08-25 14:55:00,135.77,135.77,135.7,135.73,364573.0,114.7212,114.7212,114.662,114.6874,364573.0
2020-08-25 15:00:00,135.73,135.74,135.64,135.69,103254.0,114.6874,114.6958,114.6113,114.6536,103254.0
2020-08-25 15:05:00,135.69,135.72,135.66,135.71,191366.0,114.6536,114.6789,114.6282,114.6705,191366.0
2020-08-25 15:10:00,135.71,135.71,135.7,135.71,107485.0,114.6705,114.6705,114.662,114.6705,107485.0
2020-08-25 15:15:00,135.71,135.72,135.69,135.72,175643.0,114.6705,114.6789,114.6536,114.6789,175643.0
2020-08-25 15:20:00,135.72,135.76,135.71,135.74,134702.0,114.6789,114.7127,114.6705,114.6958,134702.0
2020-08-25 15:25:00,135.74,135.74,135.7,135.7,104872.0,114.6958,114.6958,114.662,114.662,104872.0
2020-08-25 15:30:00,135.7,135.72,135.67,135.72,137307.0,114.662,114.6789,114.6367,114.6789,137307.0
2020-08-25 15:35:00,135.72,135.75,135.7,135.72,423625.0,114.6789,114.7043,114.662,114.6789,423625.0
2020-08-25 15:40:00,135.72,135.75,135.71,135.72,79710.0,114.6789,114.7043,114.6705,114.6789,79710.0
2020-08-25 15:45:00,135.73,135.74,135.68,135.68,212320.0,114.6874,114.6958,114.6451,114.6451,212320.0
2020-08-25 15:50:00,135.68,135.68,135.63,135.63,134372.0,114.6451,114.6451,114.6029,114.6029,134372.0
2020-08-25 15:55:00,135.64,135.66,135.58,135.58,502350.0,114.6113,114.6282,114.5606,114.5606,502350.0
2020-08-26 09:30:00,135.4,135.52,135.3,135.49,102781.0,114.4085,114.5099,114.324,114.4846,102781.0
2020-08-26 09:35:00,135.5,135.53,135.46,135.48,36539.0,114.493,114.5184,114.4592,114.4761,36539.0
2020-08-26 09:40:00,135.48,135.51,135.47,135.5,27471.0,114.4761,114.5015,114.4677,114.493,27471.0
2020-08-26 09:45:00,135.5,135.5,135.36,135.36,65259.0,114.493,114.493,114.3747,114.3747,65259.0
2020-08-26 09:50:00,135.36,135.37,135.33,135.35,65499.0,114.3747,114.3832,114.3494,114.3663,65499.0
2020-08-26 09:55:00,135.34,135.35,135.23,135.25,72416.0,114.3578,114.3663,114.2649,114.2818,72416.0
2020-08-26 10:00:00,135.24,135.32,135.22,135.31,83500.0,114.2733,114.3409,114.2564,114.3325,83500.0
2020-08-26 10:05:00,135.31,135.37,135.3,135.34,111806.0,114.3325,114.3832,114.324,114.3578,111806.0
2020-08-26 10:10:00,135.34,135.34,135.29,135.33,87272.0,114.3578,114.3578,114.3156,114.3494,87272.0
2020-08-26 10:15:00,135.33,135.33,135.29,135.32,161781.0,114.3494,114.3494,114.3156,114.3409,161781.0
2020-08-26 10:20:00,135.32,135.37,135.3,135.3,89874.0,114.3409,114.3832,114.324,114.324,89874.0
2020-08-26 10:25:00,135.3,135.33,135.29,135.29,52405.0,114.324,114.3494,114.3156,114.3156,52405.0
2020-08-26 10:30:00,135.29,135.29,135.22,135.26,46967.0,114.3156,114.3156,114.2564,114.2902,46967.0
2020-08-26 10:35:00,135.25,135.31,135.24,135.3,193807.0,114.2818,114.3325,114.2733,114.324,193807.0
2020-08-26 10:40:00,135.3,135.31,135.23,135.24,52446.0,114.324,114.3325,114.2649,114.2733,52446.0
2020-08-26 10:45:00,135.24,135.27,135.21,135.25,123297.0,114.2733,114.2987,114.248,114.2818,123297.0
2020-08-26 10:50:00,135.25,135.25,135.13,135.14,60531.0,114.2818,114.2818,114.1804,114.1888,60531.0
2020-08-26 10:55:00,135.14,135.2,135.13,135.19,32375.0,114.1888,114.2395,114.1804,114.2311,32375.0
2020-08-26 11:00:00,135.18,135.18,135.13,135.17,29732.0,114.2226,114.2226,114.1804,114.2142,29732.0
2020-08-26 11:05:00,135.18,135.21,135.17,135.21,50010.0,114.2226,114.248,114.2142,114.248,50010.0
2020-08-26 11:10:00,135.21,135.26,135.21,135.25,56056.0,114.248,114.2902,114.248,114.2818,56056.0
2020-08-26 11:15:00,135.25,135.27,135.19,135.22,21668.0,114.2818,114.2987,114.2311,114.2564,21668.0
2020-08-26 11:20:00,135.23,135.23,135.18,135.21,16667.0,114.2649,114.2649,114.2226,114.248,16667.0
2020-08-26 11:25:00,135.21,135.26,135.2,135.23,29766.0,114.248,114.2902,114.2395,114.2649,29766.0
2020-08-26 11:30:00,135.23,135.3,135.23,135.28,29738.0,114.2649,114.324,114.2649,114.3071,29738.0
2020-08-26 11:35:00,135.29,135.32,135.28,135.31,13559.0,114.3156,114.3409,114.3071,114.3325,13559.0
2020-08-26 11:40:00,135.31,135.36,135.3,135.34,89541.0,114.3325,114.3747,114.324,114.3578,89541.0
2020-08-26 11:45:00,135.34,135.36,135.32,135.34,77269.0,114.3578,114.3747,114.3409,114.3578,77269.0
2020-08-26 11:50:00,135.34,135.36,135.33,135.34,18040.0,114.3578,114.3747,114.3494,114.3578,18040.0
2020-08-26 11:55:00,135.34,135.36,135.31,135.36,44899.0,114.3578,114.3747,114.3325,114.3747,44899.0
2020-08-26 12:00:00,135.36,135.37,135.34,135.37,59757.0,114.3747,114.3832,114.3578,114.3832,59757.0
2020-08-26 12:05:00,135.37,135.42,135.36,135.39,90872.0,114.3832,114.4254,114.3747,114.4001,90872.0
2020-08-26 12:10:00,135.39,135.45,135.38,135.43,287214.0,114.4001,114.4508,114.3916,114.4339,287214.0
2020-08-26 12:15:00,135.42,135.42,135.38,135.4,29029.0,114.4254,114.4254,114.3916,114.4085,29029.0
2020-08-26 12:20:00,135.4,135.4,135.37,135.4,100838.0,114.4085,114.4085,114.3832,114.4085,100838.0
2020-08-26 12:25:00,135.39,135.43,135.38,135.42,40127.0,114.4001,114.4339,114.3916,114.4254,40127.0
2020-08-26 12:30:00,135.42,135.43,135.36,135.37,13480.0,114.4254,114.4339,114.3747,114.3832,13480.0
2020-08-26 12:35:00,135.37,135.4,135.36,135.37,16561.0,114.3832,114.4085,114.3747,114.3832,16561.0
2020-08-26 12:40:00,135.37,135.38,135.31,135.32,20791.0,114.3832,114.3916,114.3325,114.3409,20791.0
2020-08-26 12:45:00,135.31,135.34,135.29,135.34,14321.0,114.3325,114.3578,114.3156,114.3578,14321.0
2020-08-26 12:50:00,135.34,135.34,135.33,135.34,9123.0,114.3578,114.3578,114.3494,114.3578,9123.0
2020-08-26 12:55:00,135.33,135.39,135.33,135.37,90499.0,114.3494,114.4001,114.3494,114.3832,90499.0
2020-08-26 13:00:00,135.36,135.44,135.35,135.4,34469.0,114.3747,114.4423,114.3663,114.4085,34469.0
2020-08-26 13:05:00,135.39,135.4,135.34,135.35,43590.0,114.4001,114.4085,114.3578,114.3663,43590.0
2020-08-26 13:10:00,135.35,135.41,135.35,135.41,37154.0,114.3663,114.417,114.3663,114.417,37154.0
2020-08-26 13:15:00,135.41,135.47,135.41,135.46,37575.0,114.417,114.4677,114.417,114.4592,37575.0
2020-08-26 13:20:00,135.46,135.48,135.43,135.43,53527.0,114.4592,114.4761,114.4339,114.4339,53527.0
2020-08-26 13:25:00,135.43,135.47,135.42,135.47,123902.0,114.4339,114.4677,114.4254,114.4677,123902.0
2020-08-26 13:30:00,135.46,135.5,135.45,135.49,44547.0,114.4592,114.493,114.4508,114.4846,44547.0
2020-08-26 13:35:00,135.5,135.56,135.49,135.5,265166.0,114.493,114.5437,114.4846,114.493,265166.0
2020-08-26 13:40:00,135.5,135.53,135.48,135.5,54661.0,114.493,114.5184,114.4761,114.493,54661.0
2020-08-26 13:45:00,135.51,135.59,135.51,135.58,31107.0,114.5015,114.5691,114.5015,114.5606,31107.0
2020-08-26 13:50:00,135.6,135.61,135.54,135.55,162828.0,114.5775,114.586,114.5268,114.5353,162828.0
2020-08-26 13:55:00,135.56,135.6,135.55,135.6,139646.0,114.5437,114.5775,114.5353,114.5775,139646.0
2020-08-26 14:00:00,135.59,135.64,135.59,135.63,130232.0,114.5691,114.6113,114.5691,114.6029,130232.0
2020-08-26 14:05:00,135.64,135.64,135.56,135.56,65339.0,114.6113,114.6113,114.5437,114.5437,65339.0
2020-08-26 14:10:00,135.56,135.57,135.54,135.55,38311.0,114.5437,114.5522,114.5268,114.5353,38311.0
2020-08-26 14:15:00,135.56,135.56,135.52,135.53,38250.0,114.5437,114.5437,114.5099,114.5184,38250.0
2020-08-26 14:20:00,135.53,135.57,135.52,135.56,107213.0,114.5184,114.5522,114.5099,114.5437,107213.0
2020-08-26 14:25:00,135.56,135.62,135.55,135.62,188461.0,114.5437,114.5944,114.5353,114.5944,188461.0
2020-08-26 14:30:00,135.62,135.62,135.57,135.58,85825.0,114.5944,114.5944,114.5522,114.5606,85825.0
2020-08-26 14:35:00,135.59,135.61,135.57,135.59,40583.0,114.5691,114.586,114.5522,114.5691,40583.0
2020-08-26 14:40:00,135.59,135.65,135.58,135.6,25917.0,114.5691,114.6198,114.5606,114.5775,25917.0
2020-08-26 14:45:00,135.61,135.63,135.6,135.62,35639.0,114.586,114.6029,114.5775,114.5944,35639.0
2020-08-26 14:50:00,135.62,135.66,135.59,135.59,78761.0,114.5944,114.6282,114.5691,114.5691,78761.0
2020-08-26 14:55:00,135.59,135.64,135.58,135.62,37685.0,114.5691,114.6113,114.5606,114.5944,37685.0
2020-08-26 15:00:00,135.62,135.64,135.61,135.63,33117.0,114.5944,114.6113,114.586,114.6029,33117.0
2020-08-26 15:05:00,135.63,135.64,135.58,135.58,39461.0,114.6029,114.6113,114.5606,114.5606,39461.0
2020-08-26 15:10:00,135.59,135.6,135.56,135.6,104859.0,114.5691,114.5775,114.5437,114.5775,104859.0
2020-08-26 15:15:00,135.59,135.6,135.58,135.59,38037.0,114.5691,114.5775,114.5606,114.5691,38037.0
2020-08-26 15:20:00,135.59,135.6,135.58,135.58,43051.0,114.5691,114.5775,114.5606,114.5606,43051.0
2020-08-26 15:25:00,135.59,135.6,135.58,135.59,87682.0,114.5691,114.5775,114.5606,114.5691,87682.0
2020-08-26 15:30:00,135.59,135.6,135.53,135.55,193767.0,114.5691,114.5775,114.5184,114.5353,193767.0
2020-08-26 15:35:00,135.56,135.59,135.54,135.56,85628.0,114.5437,114.5691,114.5268,114.5437,85628.0
2020-08-26 15:40:00,135.55,135.57,135.55,135.56,26975.0,114.5353,114.5522,114.5353,114.5437,26975.0
2020-08-26 15:45:00,135.56,135.57,135.56,135.57,44822.0,114.5437,114.5522,114.5437,114.5522,44822.0
2020-08-26 15:50:00,135.57,135.64,135.56,135.63,235086.0,114.5522,114.6113,114.5437,114.6029,235086.0
2020-08-26 15:55:00,135.63,135.68,135.58,135.66,341759.0,114.6029,114.6451,114.5606,114.6282,341759.0
2020-08-27 09:30:00,135.86,135.9,135.53,135.58,120514.0,114.7972,114.831,114.5184,114.5606,120514.0
2020-08-27 09:35:00,135.58,135.6,135.45,135.46,41132.0,114.5606,114.5775,114.4508,114.4592,41132.0
2020-08-27 09:40:00,135.47,135.47,135.12,135.21,178293.0,114.4677,114.4677,114.1719,114.248,178293.0
2020-08-27 09:45:00,135.2,135.2,135.05,135.19,195815.0,114.2395,114.2395,114.1128,114.2311,195815.0
2020-08-27 09:50:00,135.19,135.31,135.12,135.26,68738.0,114.2311,114.3325,114.1719,114.2902,68738.0
2020-08-27 09:55:00,135.25,135.25,135.18,135.2,41340.0,114.2818,114.2818,114.2226,114.2395,41340.0
2020-08-27 10:00:00,135.18,135.22,135.1,135.1,41337.0,114.2226,114.2564,114.155,114.155,41337.0
2020-08-27 10:05:00,135.11,135.11,134.97,134.97,163446.0,114.1635,114.1635,114.0452,114.0452,163446.0
2020-08-27 10:10:00,134.98,135.09,134.97,135.07,191326.0,114.0536,114.1466,114.0452,114.1297,191326.0
2020-08-27 10:15:00,135.07,135.09,134.95,135.06,82663.0,114.1297,114.1466,114.0283,114.1212,82663.0
2020-08-27 10:20:00,135.06,135.06,134.95,135.0,43910.0,114.1212,114.1212,114.0283,114.0705,43910.0
2020-08-27 10:25:00,135.01,135.07,135.0,135.06,530096.0,114.079,114.1297,114.0705,114.1212,530096.0
2020-08-27 10:30:00,135.06,135.13,135.05,135.12,225310.0,114.1212,114.1804,114.1128,114.1719,225310.0
2020-08-27 10:35:00,135.12,135.13,135.09,135.12,111301.0,114.1719,114.1804,114.1466,114.1719,111301.0
2020-08-27 10:40:00,135.12,135.14,135.07,135.09,50328.0,114.1719,114.1888,114.1297,114.1466,50328.0
2020-08-27 10:45:00,135.09,135.09,134.88,134.89,171206.0,114.1466,114.1466,113.9691,113.9776,171206.0
2020-08-27 10:50:00,134.89,134.91,134.79,134.8,76079.0,113.9776,113.9945,113.8931,113.9015,76079.0
2020-08-27 10:55:00,134.8,134.83,134.7,134.71,103052.0,113.9015,113.9269,113.8171,113.8255,103052.0
2020-08-27 11:00:00,134.7,134.72,134.63,134.67,302118.0,113.8171,113.834,113.7579,113.7917,302118.0
2020-08-27 11:05:00,134.67,134.73,134.66,134.69,51027.0,113.7917,113.8424,113.7833,113.8086,51027.0
2020-08-27 11:10:00,134.69,134.72,134.63,134.65,85802.0,113.8086,113.834,113.7579,113.7748,85802.0
2020-08-27 11:15:00,134.66,134.68,134.63,134.66,45867.0,113.7833,113.8002,113.7579,113.7833,45867.0
2020-08-27 11:20:00,134.66,134.74,134.65,134.71,33817.0,113.7833,113.8509,113.7748,113.8255,33817.0
2020-08-27 11:25:00,134.71,134.73,134.56,134.59,175215.0,113.8255,113.8424,113.6988,113.7241,175215.0
2020-08-27 11:30:00,134.6,134.68,134.59,134.66,62171.0,113.7326,113.8002,113.7241,113.7833,62171.0
2020-08-27 11:35:00,134.66,134.79,134.64,134.79,172942.0,113.7833,113.8931,113.7664,113.8931,172942.0
2020-08-27 11:40:00,134.79,134.87,134.77,134.85,76088.0,113.8931,113.9607,113.8762,113.9438,76088.0
2020-08-27 11:45:00,134.86,134.94,134.85,134.9,112852.0,113.9522,114.0198,113.9438,113.986,112852.0
2020-08-27 11:50:00,134.9,134.9,134.83,134.87,76553.0,113.986,113.986,113.9269,113.9607,76553.0
2020-08-27 11:55:00,134.88,134.89,134.84,134.85,97481.0,113.9691,113.9776,113.9353,113.9438,97481.0
2020-08-27 12:00:00,134.84,134.85,134.75,134.79,29070.0,113.9353,113.9438,113.8593,113.8931,29070.0
2020-08-27 12:05:00,134.79,134.8,134.74,134.75,34712.0,113.8931,113.9015,113.8509,113.8593,34712.0
2020-08-27 12:10:00,134.75,134.81,134.75,134.79,45442.0,113.8593,113.91,113.8593,113.8931,45442.0
2020-08-27 12:15:00,134.79,134.79,134.75,134.78,264527.0,113.8931,113.8931,113.8593,113.8846,264527.0
2020-08-27 12:20:00,134.78,134.86,134.76,134.79,464729.0,113.8846,113.9522,113.8677,113.8931,464729.0
2020-08-27 12:25:00,134.79,134.8,134.75,134.77,63962.0,113.8931,113.9015,113.8593,113.8762,63962.0
2020-08-27 12:30:00,134.78,134.79,134.75,134.78,57528.0,113.8846,113.8931,113.8593,113.8846,57528.0
2020-08-27 12:35:00,134.78,134.81,134.77,134.78,86569.0,113.8846,113.91,113.8762,113.8846,86569.0
2020-08-27 12:40:00,134.79,134.8,134.74,134.74,43638.0,113.8931,113.9015,113.8509,113.8509,43638.0
2020-08-27 12:45:00,134.74,134.77,134.71,134.75,554721.0,113.8509,113.8762,113.8255,113.8593,554721.0
2020-08-27 12:50:00,134.75,134.76,134.71,134.74,100833.0,113.8593,113.8677,113.8255,113.8509,100833.0
2020-08-27 12:55:00,134.74,134.75,134.71,134.75,202212.0,113.8509,113.8593,113.8255,113.8593,202212.0
2020-08-27 13:00:00,134.75,134.86,134.73,134.83,85158.0,113.8593,113.9522,113.8424,113.9269,85158.0
2020-08-27 13:05:00,134.82,134.92,134.8,134.87,39945.0,113.9184,114.0029,113.9015,113.9607,39945.0
2020-08-27 13:10:00,134.89,134.91,134.74,134.75,87296.0,113.9776,113.9945,113.8509,113.8593,87296.0
2020-08-27 13:15:00,134.75,134.78,134.73,134.73,164315.0,113.8593,113.8846,113.8424,113.8424,164315.0
2020-08-27 13:20:00,134.72,134.75,134.68,134.68,697300.0,113.834,113.8593,113.8002,113.8002,697300.0
2020-08-27 13:25:00,134.69,134.75,134.68,134.75,114364.0,113.8086,113.8593,113.8002,113.8593,114364.0
2020-08-27 13:30:00,134.75,134.76,134.74,134.75,197199.0,113.8593,113.8677,113.8509,113.8593,197199.0
2020-08-27 13:35:00,134.76,134.78,134.74,134.75,50390.0,113.8677,113.8846,113.8509,113.8593,50390.0
2020-08-27 13:40:00,134.75,134.76,134.75,134.75,37251.0,113.8593,113.8677,113.8593,113.8593,37251.0
2020-08-27 13:45:00,134.75,134.76,134.71,134.71,56834.0,113.8593,113.8677,113.8255,113.8255,56834.0
2020-08-27 13:50:00,134.71,134.73,134.68,134.69,75352.0,113.8255,113.8424,113.8002,113.8086,75352.0
2020-08-27 13:55:00,134.7,134.75,134.69,134.75,134639.0,113.8171,113.8593,113.8086,113.8593,134639.0
2020-08-27 14:00:00,134.75,134.78,134.72,134.75,90530.0,113.8593,113.8846,113.834,113.8593,90530.0
2020-08-27 14:05:00,134.75,134.76,134.72,134.75,27064.0,113.8593,113.8677,113.834,113.8593,27064.0
2020-08-27 14:10:00,134.75,134.75,134.73,134.75,82540.0,113.8593,113.8593,113.8424,113.8593,82540.0
2020-08-27 14:15:00,134.75,134.78,134.74,134.77,298262.0,113.8593,113.8846,113.8509,113.8762,298262.0
2020-08-27 14:20:00,134.78,134.78,134.74,134.76,26690.0,113.8846,113.8846,113.8509,113.8677,26690.0
2020-08-27 14:25:00,134.75,134.8,134.75,134.78,41968.0,113.8593,113.9015,113.8593,113.8846,41968.0
2020-08-27 14:30:00,134.78,134.78,134.74,134.77,131423.0,113.8846,113.8846,113.8509,113.8762,131423.0
2020-08-27 14:35:00,134.76,134.82,134.75,134.81,364085.0,113.8677,113.9184,113.8593,113.91,364085.0
2020-08-27 14:40:00,134.81,134.84,134.74,134.77,68876.0,113.91,113.9353,113.8509,113.8762,68876.0
2020-08-27 14:45:00,134.77,134.77,134.71,134.74,42117.0,113.8762,113.8762,113.8255,113.8509,42117.0
2020-08-27 14:50:00,134.75,134.78,134.67,134.69,116481.0,113.8593,113.8846,113.7917,113.8086,116481.0
2020-08-27 14:55:00,134.68,134.76,134.66,134.73,160978.0,113.8002,113.8677,113.7833,113.8424,160978.0
2020-08-27 15:00:00,134.73,134.79,134.72,134.77,287705.0,113.8424,113.8931,113.834,113.8762,287705.0
2020-08-27 15:05:00,134.76,134.79,134.75,134.78,63863.0,113.8677,113.8931,113.8593,113.8846,63863.0
2020-08-27 15:10:00,134.78,134.79,134.73,134.75,150738.0,113.8846,113.8931,113.8424,113.8593,150738.0
2020-08-27 15:15:00,134.75,134.75,134.71,134.74,38326.0,113.8593,113.8593,113.8255,113.8509,38326.0
2020-08-27 15:20:00,134.74,134.77,134.73,134.74,37332.0,113.8509,113.8762,113.8424,113.8509,37332.0
2020-08-27 15:25:00,134.73,134.74,134.72,134.74,51407.0,113.8424,113.8509,113.834,113.8509,51407.0
2020-08-27 15:30:00,134.74,134.79,134.73,134.78,87095.0,113.8509,113.8931,113.8424,113.8846,87095.0
2020-08-27 15:35:00,134.78,134.79,134.75,134.77,60966.0,113.8846,113.8931,113.8593,113.8762,60966.0
2020-08-27 15:40:00,134.76,134.77,134.72,134.72,86699.0,113.8677,113.8762,113.834,113.834,86699.0
2020-08-27 15:45:00,134.72,134.77,134.72,134.75,217143.0,113.834,113.8762,113.834,113.8593,217143.0
2020-08-27 15:50:00,134.74,134.75,134.7,134.72,302524.0,113.8509,113.8593,113.8171,113.834,302524.0
2020-08-27 15:55:00,134.72,134.73,134.56,134.61,523025.0,113.834,113.8424,113.6988,113.741,523025.0
2020-08-28 09:30:00,134.83,134.96,134.72,134.89,294019.0,113.9269,114.0367,113.834,113.9776,294019.0
2020-08-28 09:35:00,134.89,134.93,134.84,134.84,397515.0,113.9776,114.0114,113.9353,113.9353,397515.0
2020-08-28 09:40:00,134.85,134.86,134.77,134.83,124614.0,113.9438,113.9522,113.8762,113.9269,124614.0
2020-08-28 09:45:00,134.83,134.83,134.77,134.78,114592.0,113.9269,113.9269,113.8762,113.8846,114592.0
2020-08-28 09:50:00,134.78,134.82,134.73,134.82,318422.0,113.8846,113.9184,113.8424,113.9184,318422.0
2020-08-28 09:55:00,134.81,134.91,134.81,134.9,229335.0,113.91,113.9945,113.91,113.986,229335.0
2020-08-28 10:00:00,134.89,134.91,134.84,134.9,137083.0,113.9776,113.9945,113.9353,113.986,137083.0
2020-08-28 10:05:00,134.9,134.98,134.88,134.96,281531.0,113.986,114.0536,113.9691,114.0367,281531.0
2020-08-28 10:10:00,134.96,135.02,134.92,135.0,254417.0,114.0367,114.0874,114.0029,114.0705,254417.0
2020-08-28 10:15:00,134.99,134.99,134.91,134.94,77783.0,114.0621,114.0621,113.9945,114.0198,77783.0
2020-08-28 10:20:00,134.93,134.98,134.89,134.9,84273.0,114.0114,114.0536,113.9776,113.986,84273.0
2020-08-28 10:25:00,134.9,135.02,134.89,134.99,32622.0,113.986,114.0874,113.9776,114.0621,32622.0
2020-08-28 10:30:00,134.99,134.99,134.92,134.94,41500.0,114.0621,114.0621,114.0029,114.0198,41500.0
2020-08-28 10:35:00,134.94,134.97,134.92,134.97,35316.0,114.0198,114.0452,114.0029,114.0452,35316.0
2020-08-28 10:40:00,134.97,134.97,134.9,134.9,39371.0,114.0452,114.0452,113.986,113.986,39371.0
2020-08-28 10:45:00,134.91,134.91,134.85,134.87,94727.0,113.9945,113.9945,113.9438,113.9607,94727.0
2020-08-28 10:50:00,134.88,134.9,134.83,134.83,92982.0,113.9691,113.986,113.9269,113.9269,92982.0
2020-08-28 10:55:00,134.83,134.92,134.83,134.89,163589.0,113.9269,114.0029,113.9269,113.9776,163589.0
2020-08-28 11:00:00,134.88,134.88,134.81,134.88,49389.0,113.9691,113.9691,113.91,113.9691,49389.0
2020-08-28 11:05:00,134.88,134.94,134.86,134.87,86086.0,113.9691,114.0198,113.9522,113.9607,86086.0
2020-08-28 11:10:00,134.88,134.94,134.87,134.91,61223.0,113.9691,114.0198,113.9607,113.9945,61223.0
2020-08-28 11:15:00,134.91,134.93,134.87,134.88,22409.0,113.9945,114.0114,113.9607,113.9691,22409.0
2020-08-28 11:20:00,134.88,134.93,134.88,134.93,27808.0,113.9691,114.0114,113.9691,114.0114,27808.0
2020-08-28 11:25:00,134.93,134.99,134.92,134.94,55591.0,114.0114,114.0621,114.0029,114.0198,55591.0
2020-08-28 11:30:00,134.95,135.0,134.95,134.96,28182.0,114.0283,114.0705,114.0283,114.0367,28182.0
2020-08-28 11:35:00,134.96,135.0,134.95,134.98,38643.0,114.0367,114.0705,114.0283,114.0536,38643.0
2020-08-28 11:40:00,134.99,134.99,134.96,134.98,36529.0,114.0621,114.0621,114.0367,114.0536,36529.0
2020-08-28 11:45:00,134.98,134.98,134.9,134.9,55000.0,114.0536,114.0536,113.986,113.986,55000.0
2020-08-28 11:50:00,134.91,134.96,134.88,134.96,68809.0,113.9945,114.0367,113.9691,114.0367,68809.0
2020-08-28 11:55:00,134.96,134.98,134.94,134.94,34254.0,114.0367,114.0536,114.0198,114.0198,34254.0
2020-08-28 12:00:00,134.94,135.01,134.93,135.0,112613.0,114.0198,114.079,114.0114,114.0705,112613.0
2020-08-28 12:05:00,135.0,135.01,134.96,134.98,19934.0,114.0705,114.079,114.0367,114.0536,19934.0
2020-08-28 12:10:00,134.98,135.01,134.97,134.99,24309.0,114.0536,114.079,114.0452,114.0621,24309.0
2020-08-28 12:15:00,134.98,135.03,134.96,134.99,34266.0,114.0536,114.0959,114.0367,114.0621,34266.0
2020-08-28 12:20:00,134.99,135.01,134.97,135.01,18490.0,114.0621,114.079,114.0452,114.079,18490.0
2020-08-28 12:25:00,135.0,135.01,134.98,135.0,12011.0,114.0705,114.079,114.0536,114.0705,12011.0
2020-08-28 12:30:00,135.0,135.0,134.96,134.97,157807.0,114.0705,114.0705,114.0367,114.0452,157807.0
2020-08-28 12:35:00,134.97,134.98,134.88,134.89,26945.0,114.0452,114.0536,113.9691,113.9776,26945.0
2020-08-28 12:40:00,134.89,134.91,134.83,134.83,21468.0,113.9776,113.9945,113.9269,113.9269,21468.0
2020-08-28 12:45:00,134.83,134.86,134.81,134.85,30936.0,113.9269,113.9522,113.91,113.9438,30936.0
2020-08-28 12:50:00,134.86,134.88,134.8,134.81,56676.0,113.9522,113.9691,113.9015,113.91,56676.0
2020-08-28 12:55:00,134.8,134.87,134.8,134.86,39616.0,113.9015,113.9607,113.9015,113.9522,39616.0
2020-08-28 13:00:00,134.86,134.88,134.84,134.87,66395.0,113.9522,113.9691,113.9353,113.9607,66395.0
2020-08-28 13:05:00,134.87,134.89,134.83,134.83,18229.0,113.9607,113.9776,113.9269,113.9269,18229.0
2020-08-28 13:10:00,134.83,134.84,134.79,134.79,33533.0,113.9269,113.9353,113.8931,113.8931,33533.0
2020-08-28 13:15:00,134.79,134.83,134.72,134.72,24019.0,113.8931,113.9269,113.834,113.834,24019.0
2020-08-28 13:20:00,134.72,134.75,134.68,134.72,53148.0,113.834,113.8593,113.8002,113.834,53148.0
2020-08-28 13:25:00,134.72,134.75,134.71,134.75,31732.0,113.834,113.8593,113.8255,113.8593,31732.0
2020-08-28 13:30:00,134.75,134.76,134.74,134.75,42069.0,113.8593,113.8677,113.8509,113.8593,42069.0
2020-08-28 13:35:00,134.76,134.78,134.71,134.74,16804.0,113.8677,113.8846,113.8255,113.8509,16804.0
2020-08-28 13:40:00,134.74,134.75,134.67,134.67,32925.0,113.8509,113.8593,113.7917,113.7917,32925.0
2020-08-28 13:45:00,134.68,134.68,134.62,134.64,20301.0,113.8002,113.8002,113.7495,113.7664,20301.0
2020-08-28 13:50:00,134.65,134.7,134.64,134.67,38133.0,113.7748,113.8171,113.7664,113.7917,38133.0
2020-08-28 13:55:00,134.67,134.72,134.67,134.72,31040.0,113.7917,113.834,113.7917,113.834,31040.0
2020-08-28 14:00:00,134.73,134.74,134.69,134.74,27449.0,113.8424,113.8509,113.8086,113.8509,27449.0
2020-08-28 14:05:00,134.74,134.75,134.7,134.75,52789.0,113.8509,113.8593,113.8171,113.8593,52789.0
2020-08-28 14:10:00,134.74,134.75,134.72,134.73,18406.0,113.8509,113.8593,113.834,113.8424,18406.0
2020-08-28 14:15:00,134.73,134.85,134.73,134.83,105462.0,113.8424,113.9438,113.8424,113.9269,105462.0
2020-08-28 14:20:00,134.83,134.84,134.8,134.82,65277.0,113.9269,113.9353,113.9015,113.9184,65277.0
2020-08-28 14:25:00,134.83,134.86,134.82,134.85,67624.0,113.9269,113.9522,113.9184,113.9438,67624.0
2020-08-28 14:30:00,134.85,134.85,134.81,134.83,53926.0,113.9438,113.9438,113.91,113.9269,53926.0
2020-08-28 14:35:00,134.83,134.89,134.83,134.89,75986.0,113.9269,113.9776,113.9269,113.9776,75986.0
2020-08-28 14:40:00,134.89,134.91,134.86,134.9,39124.0,113.9776,113.9945,113.9522,113.986,39124.0
2020-08-28 14:45:00,134.9,134.97,134.9,134.97,75928.0,113.986,114.0452,113.986,114.0452,75928.0
2020-08-28 14:50:00,134.97,134.97,134.92,134.93,45646.0,114.0452,114.0452,114.0029,114.0114,45646.0
2020-08-28 14:55:00,134.93,134.99,134.92,134.98,51174.0,114.0114,114.0621,114.0029,114.0536,51174.0
2020-08-28 15:00:00,134.99,135.05,134.94,134.96,127769.0,114.0621,114.1128,114.0198,114.0367,127769.0
2020-08-28 15:05:00,134.96,134.96,134.89,134.9,28967.0,114.0367,114.0367,113.9776,113.986,28967.0
2020-08-28 15:10:00,134.89,134.9,134.88,134.89,28586.0,113.9776,113.986,113.9691,113.9776,28586.0
2020-08-28 15:15:00,134.89,134.9,134.86,134.89,140631.0,113.9776,113.986,113.9522,113.9776,140631.0
2020-08-28 15:20:00,134.89,134.9,134.87,134.9,132584.0,113.9776,113.986,113.9607,113.986,132584.0
2020-08-28 15:25:00,134.9,134.9,134.83,134.84,27712.0,113.986,113.986,113.9269,113.9353,27712.0
2020-08-28 15:30:00,134.85,134.87,134.82,134.86,47395.0,113.9438,113.9607,113.9184,113.9522,47395.0
2020-08-28 15:35:00,134.87,134.89,134.82,134.82,58502.0,113.9607,113.9776,113.9184,113.9184,58502.0
2020-08-28 15:40:00,134.82,134.86,134.81,134.86,59903.0,113.9184,113.9522,113.91,113.9522,59903.0
2020-08-28 15:45:00,134.86,134.88,134.85,134.88,83943.0,113.9522,113.9691,113.9438,113.9691,83943.0
2020-08-28 15:50:00,134.88,134.93,134.85,134.91,206691.0,113.9691,114.0114,113.9438,113.9945,206691.0
2020-08-28 15:55:00,134.92,135.07,134.91,134.98,612474.0,114.0029,114.1297,113.9945,114.0536,612474.0
2020-08-31 09:30:00,135.12,135.16,135.05,135.14,315505.0,114.1719,114.2057,114.1128,114.1888,315505.0
2020-08-31 09:35:00,135.14,135.14,135.11,135.12,145738.0,114.1888,114.1888,114.1635,114.1719,145738.0
2020-08-31 09:40:00,135.11,135.16,135.11,135.16,67310.0,114.1635,114.2057,114.1635,114.2057,67310.0
2020-08-31 09:45:00,135.16,135.2,135.15,135.18,92215.0,114.2057,114.2395,114.1973,114.2226,92215.0
2020-08-31 09:50:00,135.19,135.23,135.17,135.22,38904.0,114.2311,114.2649,114.2142,114.2564,38904.0
2020-08-31 09:55:00,135.22,135.26,135.2,135.25,58581.0,114.2564,114.2902,114.2395,114.2818,58581.0
2020-08-31 10:00:00,135.25,135.31,135.24,135.3,49665.0,114.2818,114.3325,114.2733,114.324,49665.0
2020-08-31 10:05:00,135.31,135.36,135.3,135.36,36438.0,114.3325,114.3747,114.324,114.3747,36438.0
2020-08-31 10:10:00,135.36,135.39,135.34,135.39,39377.0,114.3747,114.4001,114.3578,114.4001,39377.0
2020-08-31 10:15:00,135.39,135.41,135.32,135.36,408346.0,114.4001,114.417,114.3409,114.3747,408346.0
2020-08-31 10:20:00,135.36,135.4,135.35,135.4,101021.0,114.3747,114.4085,114.3663,114.4085,101021.0
2020-08-31 10:25:00,135.4,135.42,135.38,135.38,104513.0,114.4085,114.4254,114.3916,114.3916,104513.0
2020-08-31 10:30:00,135.39,135.43,135.35,135.37,85842.0,114.4001,114.4339,114.3663,114.3832,85842.0
2020-08-31 10:35:00,135.38,135.42,135.33,135.34,82275.0,114.3916,114.4254,114.3494,114.3578,82275.0
2020-08-31 10:40:00,135.35,135.36,135.34,135.36,96619.0,114.3663,114.3747,114.3578,114.3747,96619.0
2020-08-31 10:45:00,135.36,135.36,135.31,135.34,249243.0,114.3747,114.3747,114.3325,114.3578,249243.0
2020-08-31 10:50:00,135.34,135.36,135.33,135.35,50983.0,114.3578,114.3747,114.3494,114.3663,50983.0
2020-08-31 10:55:00,135.35,135.42,135.35,135.42,134712.0,114.3663,114.4254,114.3663,114.4254,134712.0
2020-08-31 11:00:00,135.42,135.48,135.41,135.48,87771.0,114.4254,114.4761,114.417,114.4761,87771.0
2020-08-31 11:05:00,135.47,135.51,135.46,135.47,71255.0,114.4677,114.5015,114.4592,114.4677,71255.0
2020-08-31 11:10:00,135.47,135.54,135.46,135.53,90313.0,114.4677,114.5268,114.4592,114.5184,90313.0
2020-08-31 11:15:00,135.53,135.55,135.52,135.53,86445.0,114.5184,114.5353,114.5099,114.5184,86445.0
2020-08-31 11:20:00,135.53,135.54,135.49,135.5,44982.0,114.5184,114.5268,114.4846,114.493,44982.0
2020-08-31 11:25:00,135.5,135.52,135.42,135.51,49184.0,114.493,114.5099,114.4254,114.5015,49184.0
2020-08-31 11:30:00,135.51,135.53,135.46,135.5,31706.0,114.5015,114.5184,114.4592,114.493,31706.0
2020-08-31 11:35:00,135.5,135.52,135.49,135.52,25981.0,114.493,114.5099,114.4846,114.5099,25981.0
2020-08-31 11:40:00,135.53,135.53,135.48,135.5,30515.0,114.5184,114.5184,114.4761,114.493,30515.0
2020-08-31 11:45:00,135.5,135.51,135.47,135.5,97809.0,114.493,114.5015,114.4677,114.493,97809.0
2020-08-31 11:50:00,135.5,135.55,135.49,135.53,58527.0,114.493,114.5353,114.4846,114.5184,58527.0
2020-08-31 11:55:00,135.53,135.53,135.49,135.5,49354.0,114.5184,114.5184,114.4846,114.493,49354.0
2020-08-31 12:00:00,135.49,135.62,135.49,135.61,103883.0,114.4846,114.5944,114.4846,114.586,103883.0
2020-08-31 12:05:00,135.61,135.67,135.61,135.67,58139.0,114.586,114.6367,114.586,114.6367,58139.0
2020-08-31 12:10:00,135.67,135.7,135.64,135.67,49887.0,114.6367,114.662,114.6113,114.6367,49887.0
2020-08-31 12:15:00,135.67,135.68,135.62,135.65,75025.0,114.6367,114.6451,114.5944,114.6198,75025.0
2020-08-31 12:20:00,135.65,135.65,135.61,135.63,54500.0,114.6198,114.6198,114.586,114.6029,54500.0
2020-08-31 12:25:00,135.63,135.64,135.59,135.64,73285.0,114.6029,114.6113,114.5691,114.6113,73285.0
2020-08-31 12:30:00,135.64,135.65,135.6,135.64,35042.0,114.6113,114.6198,114.5775,114.6113,35042.0
2020-08-31 12:35:00,135.64,135.65,135.61,135.62,375392.0,114.6113,114.6198,114.586,114.5944,375392.0
2020-08-31 12:40:00,135.62,135.64,135.59,135.6,40271.0,114.5944,114.6113,114.5691,114.5775,40271.0
2020-08-31 12:45:00,135.6,135.65,135.6,135.63,22784.0,114.5775,114.6198,114.5775,114.6029,22784.0
2020-08-31 12:50:00,135.62,135.64,135.6,135.6,96458.0,114.5944,114.6113,114.5775,114.5775,96458.0
2020-08-31 12:55:00,135.6,135.63,135.59,135.62,102853.0,114.5775,114.6029,114.5691,114.5944,102853.0
2020-08-31 13:00:00,135.63,135.63,135.61,135.62,25757.0,114.6029,114.6029,114.586,114.5944,25757.0
2020-08-31 13:05:00,135.63,135.65,135.61,135.64,30598.0,114.6029,114.6198,114.586,114.6113,30598.0
2020-08-31 13:10:00,135.65,135.69,135.63,135.69,77523.0,114.6198,114.6536,114.6029,114.6536,77523.0
2020-08-31 13:15:00,135.69,135.7,135.66,135.67,84700.0,114.6536,114.662,114.6282,114.6367,84700.0
2020-08-31 13:20:00,135.67,135.68,135.64,135.67,38400.0,114.6367,114.6451,114.6113,114.6367,38400.0
2020-08-31 13:25:00,135.68,135.7,135.66,135.66,28836.0,114.6451,114.662,114.6282,114.6282,28836.0
2020-08-31 13:30:00,135.66,135.66,135.61,135.63,50341.0,114.6282,114.6282,114.586,114.6029,50341.0
2020-08-31 13:35:00,135.63,135.66,135.62,135.64,32845.0,114.6029,114.6282,114.5944,114.6113,32845.0
2020-08-31 13:40:00,135.65,135.65,135.64,135.64,48416.0,114.6198,114.6198,114.6113,114.6113,48416.0
2020-08-31 13:45:00,135.65,135.66,135.6,135.65,60467.0,114.6198,114.6282,114.5775,114.6198,60467.0
2020-08-31 13:50:00,135.65,135.67,135.63,135.67,48560.0,114.6198,114.6367,114.6029,114.6367,48560.0
2020-08-31 13:55:00,135.66,135.67,135.64,135.67,67338.0,114.6282,114.6367,114.6113,114.6367,67338.0
2020-08-31 14:00:00,135.67,135.68,135.56,135.59,84659.0,114.6367,114.6451,114.5437,114.5691,84659.0
2020-08-31 14:05:00,135.6,135.64,135.58,135.62,53510.0,114.5775,114.6113,114.5606,114.5944,53510.0
2020-08-31 14:10:00,135.62,135.66,135.61,135.65,61905.0,114.5944,114.6282,114.586,114.6198,61905.0
2020-08-31 14:15:00,135.64,135.66,135.62,135.63,47759.0,114.6113,114.6282,114.5944,114.6029,47759.0
2020-08-31 14:20:00,135.63,135.63,135.62,135.62,37403.0,114.6029,114.6029,114.5944,114.5944,37403.0
2020-08-31 14:25:00,135.63,135.64,135.61,135.64,405791.0,114.6029,114.6113,114.586,114.6113,405791.0
2020-08-31 14:30:00,135.64,135.65,135.55,135.55,196557.0,114.6113,114.6198,114.5353,114.5353,196557.0
2020-08-31 14:35:00,135.56,135.56,135.41,135.44,186423.0,114.5437,114.5437,114.417,114.4423,186423.0
2020-08-31 14:40:00,135.44,135.46,135.35,135.36,136955.0,114.4423,114.4592,114.3663,114.3747,136955.0
2020-08-31 14:45:00,135.36,135.44,135.26,135.44,215142.0,114.3747,114.4423,114.2902,114.4423,215142.0
2020-08-31 14:50:00,135.44,135.64,135.44,135.64,343031.0,114.4423,114.6113,114.4423,114.6113,343031.0
2020-08-31 14:55:00,135.63,135.79,135.62,135.78,325698.0,114.6029,114.7381,114.5944,114.7296,325698.0
2020-08-31 15:00:00,135.77,135.79,135.69,135.72,285724.0,114.7212,114.7381,114.6536,114.6789,285724.0
2020-08-31 15:05:00,135.72,135.72,135.61,135.72,106373.0,114.6789,114.6789,114.586,114.6789,106373.0
2020-08-31 15:10:00,135.72,135.72,135.54,135.56,157229.0,114.6789,114.6789,114.5268,114.5437,157229.0
2020-08-31 15:15:00,135.55,135.56,135.43,135.46,138396.0,114.5353,114.5437,114.4339,114.4592,138396.0
2020-08-31 15:20:00,135.46,135.48,135.43,135.44,311456.0,114.4592,114.4761,114.4339,114.4423,311456.0
2020-08-31 15:25:00,135.44,135.46,135.36,135.44,165901.0,114.4423,114.4592,114.3747,114.4423,165901.0
2020-08-31 15:30:00,135.44,135.57,135.43,135.49,126834.0,114.4423,114.5522,114.4339,114.4846,126834.0
2020-08-31 15:35:00,135.49,135.51,135.42,135.44,130349.0,114.4846,114.5015,114.4254,114.4423,130349.0
2020-08-31 15:40:00,135.44,135.55,135.44,135.55,228676.0,114.4423,114.5353,114.4423,114.5353,228676.0
2020-08-31 15:45:00,135.55,135.66,135.54,135.62,422915.0,114.5353,114.6282,114.5268,114.5944,422915.0
2020-08-31 15:50:00,135.62,135.63,135.59,135.63,505934.0,114.5944,114.6029,114.5691,114.6029,505934.0
2020-08-31 15:55:00,135.63,135.68,135.52,135.6,1227766.0,114.6029,114.6451,114.5099,114.5775,1227766.0
2020-09-01 09:30:00,135.25,135.3,135.13,135.15,91860.0,114.5295,114.5719,114.4279,114.4448,91860.0
2020-09-01 09:35:00,135.15,135.17,135.1,135.1,86460.0,114.4448,114.4618,114.4025,114.4025,86460.0
2020-09-01 09:40:00,135.11,135.21,135.11,135.21,203918.0,114.411,114.4956,114.411,114.4956,203918.0
2020-09-01 09:45:00,135.21,135.3,135.19,135.25,313075.0,114.4956,114.5719,114.4787,114.5295,313075.0
2020-09-01 09:50:00,135.25,135.38,135.23,135.34,126227.0,114.5295,114.6396,114.5126,114.6057,126227.0
2020-09-01 09:55:00,135.34,135.36,135.3,135.33,140337.0,114.6057,114.6227,114.5719,114.5973,140337.0
2020-09-01 10:00:00,135.32,135.32,135.14,135.2,234151.0,114.5888,114.5888,114.4364,114.4872,234151.0
2020-09-01 10:05:00,135.18,135.26,135.18,135.22,61174.0,114.4702,114.538,114.4702,114.5041,61174.0
2020-09-01 10:10:00,135.22,135.28,135.21,135.28,178613.0,114.5041,114.5549,114.4956,114.5549,178613.0
2020-09-01 10:15:00,135.28,135.28,135.18,135.18,200484.0,114.5549,114.5549,114.4702,114.4702,200484.0
2020-09-01 10:20:00,135.18,135.21,135.16,135.19,90606.0,114.4702,114.4956,114.4533,114.4787,90606.0
2020-09-01 10:25:00,135.19,135.24,135.16,135.17,193421.0,114.4787,114.521,114.4533,114.4618,193421.0
2020-09-01 10:30:00,135.17,135.34,135.16,135.29,390610.0,114.4618,114.6057,114.4533,114.5634,390610.0
2020-09-01 10:35:00,135.29,135.4,135.28,135.38,207538.0,114.5634,114.6565,114.5549,114.6396,207538.0
2020-09-01 10:40:00,135.37,135.38,135.27,135.28,116535.0,114.6311,114.6396,114.5464,114.5549,116535.0
2020-09-01 10:45:00,135.28,135.33,135.27,135.32,110603.0,114.5549,114.5973,114.5464,114.5888,110603.0
2020-09-01 10:50:00,135.31,135.44,135.31,135.36,58515.0,114.5803,114.6904,114.5803,114.6227,58515.0
2020-09-01 10:55:00,135.36,135.4,135.35,135.36,119013.0,114.6227,114.6565,114.6142,114.6227,119013.0
2020-09-01 11:00:00,135.36,135.39,135.32,135.37,87760.0,114.6227,114.6481,114.5888,114.6311,87760.0
2020-09-01 11:05:00,135.37,135.39,135.32,135.33,52815.0,114.6311,114.6481,114.5888,114.5973,52815.0
2020-09-01 11:10:00,135.33,135.42,135.32,135.41,100726.0,114.5973,114.6735,114.5888,114.665,100726.0
2020-09-01 11:15:00,135.42,135.46,135.38,135.38,89001.0,114.6735,114.7073,114.6396,114.6396,89001.0
2020-09-01 11:20:00,135.37,135.44,135.37,135.42,82474.0,114.6311,114.6904,114.6311,114.6735,82474.0
2020-09-01 11:25:00,135.42,135.5,135.41,135.44,52569.0,114.6735,114.7412,114.665,114.6904,52569.0
2020-09-01 11:30:00,135.44,135.47,135.42,135.46,35271.0,114.6904,114.7158,114.6735,114.7073,35271.0
2020-09-01 11:35:00,135.46,135.47,135.42,135.43,66035.0,114.7073,114.7158,114.6735,114.6819,66035.0
2020-09-01 11:40:00,135.43,135.56,135.41,135.5,77250.0,114.6819,114.792,114.665,114.7412,77250.0
2020-09-01 11:45:00,135.5,135.5,135.43,135.44,34151.0,114.7412,114.7412,114.6819,114.6904,34151.0
2020-09-01 11:50:00,135.44,135.48,135.42,135.44,49511.0,114.6904,114.7243,114.6735,114.6904,49511.0
2020-09-01 11:55:00,135.44,135.52,135.44,135.5,56016.0,114.6904,114.7581,114.6904,114.7412,56016.0
2020-09-01 12:00:00,135.5,135.53,135.49,135.51,64813.0,114.7412,114.7666,114.7327,114.7497,64813.0
2020-09-01 12:05:00,135.51,135.53,135.47,135.5,37509.0,114.7497,114.7666,114.7158,114.7412,37509.0
2020-09-01 12:10:00,135.51,135.53,135.48,135.52,162964.0,114.7497,114.7666,114.7243,114.7581,162964.0
2020-09-01 12:15:00,135.53,135.54,135.49,135.52,49780.0,114.7666,114.7751,114.7327,114.7581,49780.0
2020-09-01 12:20:00,135.53,135.57,135.51,135.56,107746.0,114.7666,114.8005,114.7497,114.792,107746.0
2020-09-01 12:25:00,135.56,135.57,135.54,135.55,41561.0,114.792,114.8005,114.7751,114.7836,41561.0
2020-09-01 12:30:00,135.56,135.56,135.51,135.53,28499.0,114.792,114.792,114.7497,114.7666,28499.0
2020-09-01 12:35:00,135.53,135.59,135.52,135.57,77310.0,114.7666,114.8174,114.7581,114.8005,77310.0
2020-09-01 12:40:00,135.58,135.6,135.55,135.58,79134.0,114.809,114.8259,114.7836,114.809,79134.0
2020-09-01 12:45:00,135.58,135.58,135.49,135.51,56170.0,114.809,114.809,114.7327,114.7497,56170.0
2020-09-01 12:50:00,135.51,135.59,135.5,135.59,38296.0,114.7497,114.8174,114.7412,114.8174,38296.0
2020-09-01 12:55:00,135.59,135.59,135.53,135.53,48858.0,114.8174,114.8174,114.7666,114.7666,48858.0
2020-09-01 13:00:00,135.53,135.55,135.51,135.52,22014.0,114.7666,114.7836,114.7497,114.7581,22014.0
2020-09-01 13:05:00,135.52,135.56,135.51,135.52,29230.0,114.7581,114.792,114.7497,114.7581,29230.0
2020-09-01 13:10:00,135.52,135.57,135.51,135.56,31530.0,114.7581,114.8005,114.7497,114.792,31530.0
2020-09-01 13:15:00,135.55,135.61,135.55,135.59,28416.0,114.7836,114.8344,114.7836,114.8174,28416.0
2020-09-01 13:20:00,135.6,135.8,135.59,135.76,85664.0,114.8259,114.9952,114.8174,114.9614,85664.0
2020-09-01 13:25:00,135.75,135.91,135.74,135.86,100016.0,114.9529,115.0884,114.9444,115.0461,100016.0
2020-09-01 13:30:00,135.85,135.89,135.78,135.81,280964.0,115.0376,115.0715,114.9783,115.0037,280964.0
2020-09-01 13:35:00,135.81,135.87,135.81,135.86,55298.0,115.0037,115.0545,115.0037,115.0461,55298.0
2020-09-01 13:40:00,135.87,135.9,135.85,135.89,345399.0,115.0545,115.0799,115.0376,115.0715,345399.0
2020-09-01 13:45:00,135.89,135.92,135.89,135.9,28640.0,115.0715,115.0969,115.0715,115.0799,28640.0
2020-09-01 13:50:00,135.9,135.98,135.88,135.97,242735.0,115.0799,115.1477,115.063,115.1392,242735.0
2020-09-01 13:55:00,135.97,135.99,135.9,135.93,123064.0,115.1392,115.1561,115.0799,115.1053,123064.0
2020-09-01 14:00:00,135.92,135.93,135.89,135.9,122915.0,115.0969,115.1053,115.0715,115.0799,122915.0
2020-09-01 14:05:00,135.9,135.92,135.84,135.85,140643.0,115.0799,115.0969,115.0291,115.0376,140643.0
2020-09-01 14:10:00,135.85,135.9,135.82,135.84,156042.0,115.0376,115.0799,115.0122,115.0291,156042.0
2020-09-01 14:15:00,135.84,135.95,135.83,135.94,118842.0,115.0291,115.1223,115.0207,115.1138,118842.0
2020-09-01 14:20:00,135.94,135.96,135.91,135.93,110505.0,115.1138,115.1307,115.0884,115.1053,110505.0
2020-09-01 14:25:00,135.94,135.97,135.93,135.96,76608.0,115.1138,115.1392,115.1053,115.1307,76608.0
2020-09-01 14:30:00,135.95,135.98,135.94,135.95,151421.0,115.1223,115.1477,115.1138,115.1223,151421.0
2020-09-01 14:35:00,135.95,135.98,135.91,135.95,69971.0,115.1223,115.1477,115.0884,115.1223,69971.0
2020-09-01 14:40:00,135.95,135.97,135.92,135.94,80055.0,115.1223,115.1392,115.0969,115.1138,80055.0
2020-09-01 14:45:00,135.95,135.98,135.94,135.95,80350.0,115.1223,115.1477,115.1138,115.1223,80350.0
2020-09-01 14:50:00,135.95,136.07,135.94,136.07,102378.0,115.1223,115.2239,115.1138,115.2239,102378.0
2020-09-01 14:55:00,136.07,136.08,135.99,136.05,98279.0,115.2239,115.2324,115.1561,115.2069,98279.0
2020-09-01 15:00:00,136.05,136.06,136.0,136.03,132516.0,115.2069,115.2154,115.1646,115.19,132516.0
2020-09-01 15:05:00,136.03,136.08,136.0,136.04,181232.0,115.19,115.2324,115.1646,115.1985,181232.0
2020-09-01 15:10:00,136.04,136.04,136.0,136.03,77923.0,115.1985,115.1985,115.1646,115.19,77923.0
2020-09-01 15:15:00,136.03,136.04,135.98,136.03,107524.0,115.19,115.1985,115.1477,115.19,107524.0
2020-09-01 15:20:00,136.03,136.05,136.0,136.03,254565.0,115.19,115.2069,115.1646,115.19,254565.0
2020-09-01 15:25:00,136.03,136.07,136.03,136.03,131605.0,115.19,115.2239,115.19,115.19,131605.0
2020-09-01 15:30:00,136.04,136.1,136.03,136.1,137116.0,115.1985,115.2493,115.19,115.2493,137116.0
2020-09-01 15:35:00,136.09,136.1,136.06,136.08,209913.0,115.2408,115.2493,115.2154,115.2324,209913.0
2020-09-01 15:40:00,136.08,136.08,136.06,136.06,144435.0,115.2324,115.2324,115.2154,115.2154,144435.0
2020-09-01 15:45:00,136.07,136.16,136.06,136.13,376133.0,115.2239,115.3001,115.2154,115.2747,376133.0
2020-09-01 15:50:00,136.13,136.15,136.05,136.14,793100.0,115.2747,115.2916,115.2069,115.2832,793100.0
2020-09-01 15:55:00,136.14,136.2,136.11,136.16,1437428.0,115.2832,115.334,115.2578,115.3001,1437428.0
2020-09-02 09:30:00,136.05,136.11,135.99,136.08,111992.0,115.2069,115.2578,115.1561,115.2324,111992.0
2020-09-02 09:35:00,136.09,136.09,136.03,136.04,51444.0,115.2408,115.2408,115.19,115.1985,51444.0
2020-09-02 09:40:00,136.03,136.13,136.03,136.13,190007.0,115.19,115.2747,115.19,115.2747,190007.0
2020-09-02 09:45:00,136.13,136.24,136.12,136.24,103540.0,115.2747,115.3678,115.2662,115.3678,103540.0
2020-09-02 09:50:00,136.24,136.31,136.16,136.27,461937.0,115.3678,115.4271,115.3001,115.3932,461937.0
2020-09-02 09:55:00,136.27,136.47,136.22,136.47,181560.0,115.3932,115.5626,115.3509,115.5626,181560.0
2020-09-02 10:00:00,136.46,136.58,136.4,136.53,153356.0,115.5541,115.6558,115.5033,115.6134,153356.0
2020-09-02 10:05:00,136.53,136.55,136.49,136.54,295511.0,115.6134,115.6303,115.5795,115.6219,295511.0
2020-09-02 10:10:00,136.54,136.57,136.5,136.56,135219.0,115.6219,115.6473,115.588,115.6388,135219.0
2020-09-02 10:15:00,136.56,136.57,136.51,136.55,78411.0,115.6388,115.6473,115.5965,115.6303,78411.0
2020-09-02 10:20:00,136.55,136.59,136.52,136.58,134572.0,115.6303,115.6642,115.6049,115.6558,134572.0
2020-09-02 10:25:00,136.58,136.58,136.54,136.56,110523.0,115.6558,115.6558,115.6219,115.6388,110523.0
2020-09-02 10:30:00,136.56,136.59,136.48,136.5,545010.0,115.6388,115.6642,115.5711,115.588,545010.0
2020-09-02 10:35:00,136.5,136.53,136.45,136.47,104438.0,115.588,115.6134,115.5457,115.5626,104438.0
2020-09-02 10:40:00,136.47,136.49,136.44,136.49,177443.0,115.5626,115.5795,115.5372,115.5795,177443.0
2020-09-02 10:45:00,136.49,136.54,136.49,136.53,111154.0,115.5795,115.6219,115.5795,115.6134,111154.0
2020-09-02 10:50:00,136.53,136.56,136.51,136.53,120408.0,115.6134,115.6388,115.5965,115.6134,120408.0
2020-09-02 10:55:00,136.53,136.56,136.53,136.56,149745.0,115.6134,115.6388,115.6134,115.6388,149745.0
2020-09-02 11:00:00,136.55,136.58,136.53,136.56,90023.0,115.6303,115.6558,115.6134,115.6388,90023.0
2020-09-02 11:05:00,136.56,136.6,136.53,136.55,48567.0,115.6388,115.6727,115.6134,115.6303,48567.0
2020-09-02 11:10:00,136.56,136.59,136.52,136.53,71970.0,115.6388,115.6642,115.6049,115.6134,71970.0
2020-09-02 11:15:00,136.53,136.61,136.52,136.61,133501.0,115.6134,115.6812,115.6049,115.6812,133501.0
2020-09-02 11:20:00,136.6,136.72,136.6,136.68,245916.0,115.6727,115.7743,115.6727,115.7404,245916.0
2020-09-02 11:25:00,136.68,136.69,136.64,136.67,93671.0,115.7404,115.7489,115.7066,115.732,93671.0
2020-09-02 11:30:00,136.67,136.72,136.65,136.66,48190.0,115.732,115.7743,115.715,115.7235,48190.0
2020-09-02 11:35:00,136.66,136.68,136.63,136.64,62095.0,115.7235,115.7404,115.6981,115.7066,62095.0
2020-09-02 11:40:00,136.64,136.67,136.6,136.66,626846.0,115.7066,115.732,115.6727,115.7235,626846.0
2020-09-02 11:45:00,136.67,136.7,136.66,136.69,354639.0,115.732,115.7574,115.7235,115.7489,354639.0
2020-09-02 11:50:00,136.69,136.69,136.64,136.67,121134.0,115.7489,115.7489,115.7066,115.732,121134.0
2020-09-02 11:55:00,136.66,136.69,136.57,136.61,128505.0,115.7235,115.7489,115.6473,115.6812,128505.0
2020-09-02 12:00:00,136.61,136.65,136.6,136.63,37782.0,115.6812,115.715,115.6727,115.6981,37782.0
2020-09-02 12:05:00,136.63,136.63,136.58,136.6,62878.0,115.6981,115.6981,115.6558,115.6727,62878.0
2020-09-02 12:10:00,136.59,136.63,136.53,136.53,79647.0,115.6642,115.6981,115.6134,115.6134,79647.0
2020-09-02 12:15:00,136.53,136.62,136.53,136.62,108725.0,115.6134,115.6896,115.6134,115.6896,108725.0
2020-09-02 12:20:00,136.61,136.65,136.6,136.64,35892.0,115.6812,115.715,115.6727,115.7066,35892.0
2020-09-02 12:25:00,136.65,136.65,136.61,136.62,44046.0,115.715,115.715,115.6812,115.6896,44046.0
2020-09-02 12:30:00,136.62,136.62,136.57,136.62,88950.0,115.6896,115.6896,115.6473,115.6896,88950.0
2020-09-02 12:35:00,136.62,136.65,136.61,136.65,68836.0,115.6896,115.715,115.6812,115.715,68836.0
2020-09-02 12:40:00,136.65,136.65,136.58,136.59,109312.0,115.715,115.715,115.6558,115.6642,109312.0
2020-09-02 12:45:00,136.58,136.64,136.58,136.59,42044.0,115.6558,115.7066,115.6558,115.6642,42044.0
2020-09-02 12:50:00,136.6,136.62,136.59,136.61,36844.0,115.6727,115.6896,115.6642,115.6812,36844.0
2020-09-02 12:55:00,136.6,136.64,136.6,136.62,55732.0,115.6727,115.7066,115.6727,115.6896,55732.0
2020-09-02 13:00:00,136.61,136.67,136.61,136.65,63842.0,115.6812,115.732,115.6812,115.715,63842.0
2020-09-02 13:05:00,136.65,136.65,136.61,136.64,77285.0,115.715,115.715,115.6812,115.7066,77285.0
2020-09-02 13:10:00,136.64,136.71,136.63,136.71,55713.0,115.7066,115.7658,115.6981,115.7658,55713.0
2020-09-02 13:15:00,136.71,136.71,136.63,136.64,65691.0,115.7658,115.7658,115.6981,115.7066,65691.0
2020-09-02 13:20:00,136.64,136.67,136.64,136.67,28990.0,115.7066,115.732,115.7066,115.732,28990.0
2020-09-02 13:25:00,136.67,136.7,136.66,136.7,77622.0,115.732,115.7574,115.7235,115.7574,77622.0
2020-09-02 13:30:00,136.69,136.73,136.65,136.67,72918.0,115.7489,115.7828,115.715,115.732,72918.0
2020-09-02 13:35:00,136.66,136.67,136.63,136.65,40925.0,115.7235,115.732,115.6981,115.715,40925.0
2020-09-02 13:40:00,136.65,136.69,136.64,136.67,73254.0,115.715,115.7489,115.7066,115.732,73254.0
2020-09-02 13:45:00,136.68,136.68,136.63,136.64,104427.0,115.7404,115.7404,115.6981,115.7066,104427.0
2020-09-02 13:50:00,136.64,136.7,136.63,136.7,127972.0,115.7066,115.7574,115.6981,115.7574,127972.0
2020-09-02 13:55:00,136.7,136.74,136.65,136.66,70306.0,115.7574,115.7912,115.715,115.7235,70306.0
2020-09-02 14:00:00,136.66,136.67,136.63,136.65,61079.0,115.7235,115.732,115.6981,115.715,61079.0
2020-09-02 14:05:00,136.66,136.72,136.65,136.7,79800.0,115.7235,115.7743,115.715,115.7574,79800.0
2020-09-02 14:10:00,136.71,136.71,136.6,136.62,319235.0,115.7658,115.7658,115.6727,115.6896,319235.0
2020-09-02 14:15:00,136.62,136.68,136.61,136.68,186685.0,115.6896,115.7404,115.6812,115.7404,186685.0
2020-09-02 14:20:00,136.68,136.69,136.65,136.66,54016.0,115.7404,115.7489,115.715,115.7235,54016.0
2020-09-02 14:25:00,136.66,136.68,136.65,136.68,191772.0,115.7235,115.7404,115.715,115.7404,191772.0
2020-09-02 14:30:00,136.68,136.7,136.65,136.69,54741.0,115.7404,115.7574,115.715,115.7489,54741.0
2020-09-02 14:35:00,136.69,136.72,136.68,136.72,150946.0,115.7489,115.7743,115.7404,115.7743,150946.0
2020-09-02 14:40:00,136.72,136.73,136.68,136.69,119034.0,115.7743,115.7828,115.7404,115.7489,119034.0
2020-09-02 14:45:00,136.69,136.73,136.69,136.73,46586.0,115.7489,115.7828,115.7489,115.7828,46586.0
2020-09-02 14:50:00,136.72,136.74,136.69,136.71,83189.0,115.7743,115.7912,115.7489,115.7658,83189.0
2020-09-02 14:55:00,136.7,136.77,136.7,136.76,87354.0,115.7574,115.8166,115.7574,115.8082,87354.0
2020-09-02 15:00:00,136.76,136.77,136.72,136.77,200698.0,115.8082,115.8166,115.7743,115.8166,200698.0
2020-09-02 15:05:00,136.77,136.78,136.74,136.75,109511.0,115.8166,115.8251,115.7912,115.7997,109511.0
2020-09-02 15:10:00,136.75,136.78,136.69,136.78,275213.0,115.7997,115.8251,115.7489,115.8251,275213.0
2020-09-02 15:15:00,136.78,136.81,136.77,136.81,144767.0,115.8251,115.8505,115.8166,115.8505,144767.0
2020-09-02 15:20:00,136.81,136.81,136.76,136.77,163270.0,115.8505,115.8505,115.8082,115.8166,163270.0
2020-09-02 15:25:00,136.77,136.78,136.74,136.75,410436.0,115.8166,115.8251,115.7912,115.7997,410436.0
2020-09-02 15:30:00,136.75,136.75,136.67,136.69,178206.0,115.7997,115.7997,115.732,115.7489,178206.0
2020-09-02 15:35:00,136.69,136.75,136.68,136.75,134898.0,115.7489,115.7997,115.7404,115.7997,134898.0
2020-09-02 15:40:00,136.75,136.81,136.74,136.78,172826.0,115.7997,115.8505,115.7912,115.8251,172826.0
2020-09-02 15:45:00,136.78,136.79,136.72,136.72,257814.0,115.8251,115.8336,115.7743,115.7743,257814.0
2020-09-02 15:50:00,136.72,136.73,136.55,136.66,421922.0,115.7743,115.7828,115.6303,115.7235,421922.0
2020-09-02 15:55:00,136.66,136.71,136.59,136.61,575838.0,115.7235,115.7658,115.6642,115.6812,575838.0
2020-09-03 09:30:00,136.87,136.9,136.71,136.72,157553.0,115.9013,115.9267,115.7658,115.7743,157553.0
2020-09-03 09:35:00,136.72,136.77,136.67,136.75,516007.0,115.7743,115.8166,115.732,115.7997,516007.0
2020-09-03 09:40:00,136.74,136.75,136.65,136.67,107667.0,115.7912,115.7997,115.715,115.732,107667.0
2020-09-03 09:45:00,136.66,136.66,136.6,136.62,210206.0,115.7235,115.7235,115.6727,115.6896,210206.0
2020-09-03 09:50:00,136.61,136.7,136.6,136.69,70083.0,115.6812,115.7574,115.6727,115.7489,70083.0
2020-09-03 09:55:00,136.69,136.73,136.68,136.71,30949.0,115.7489,115.7828,115.7404,115.7658,30949.0
2020-09-03 10:00:00,136.71,136.75,136.68,136.68,610659.0,115.7658,115.7997,115.7404,115.7404,610659.0
2020-09-03 10:05:00,136.67,136.67,136.61,136.61,54890.0,115.732,115.732,115.6812,115.6812,54890.0
2020-09-03 10:10:00,136.61,136.61,136.53,136.57,39592.0,115.6812,115.6812,115.6134,115.6473,39592.0
2020-09-03 10:15:00,136.57,136.57,136.43,136.49,93051.0,115.6473,115.6473,115.5287,115.5795,93051.0
2020-09-03 10:20:00,136.49,136.54,136.42,136.43,289785.0,115.5795,115.6219,115.5203,115.5287,289785.0
2020-09-03 10:25:00,136.44,136.5,136.43,136.44,189632.0,115.5372,115.588,115.5287,115.5372,189632.0
2020-09-03 10:30:00,136.45,136.47,136.42,136.44,138317.0,115.5457,115.5626,115.5203,115.5372,138317.0
2020-09-03 10:35:00,136.44,136.48,136.43,136.46,117967.0,115.5372,115.5711,115.5287,115.5541,117967.0
2020-09-03 10:40:00,136.47,136.52,136.46,136.47,139646.0,115.5626,115.6049,115.5541,115.5626,139646.0
2020-09-03 10:45:00,136.47,136.51,136.45,136.48,151906.0,115.5626,115.5965,115.5457,115.5711,151906.0
2020-09-03 10:50:00,136.47,136.55,136.46,136.53,83042.0,115.5626,115.6303,115.5541,115.6134,83042.0
2020-09-03 10:55:00,136.52,136.55,136.5,136.52,48534.0,115.6049,115.6303,115.588,115.6049,48534.0
2020-09-03 11:00:00,136.52,136.53,136.47,136.48,58546.0,115.6049,115.6134,115.5626,115.5711,58546.0
2020-09-03 11:05:00,136.48,136.56,136.47,136.55,102816.0,115.5711,115.6388,115.5626,115.6303,102816.0
2020-09-03 11:10:00,136.55,136.65,136.53,136.6,58298.0,115.6303,115.715,115.6134,115.6727,58298.0
2020-09-03 11:15:00,136.59,136.62,136.48,136.49,226293.0,115.6642,115.6896,115.5711,115.5795,226293.0
2020-09-03 11:20:00,136.48,136.56,136.37,136.38,252975.0,115.5711,115.6388,115.4779,115.4864,252975.0
2020-09-03 11:25:00,136.4,136.53,136.37,136.41,229540.0,115.5033,115.6134,115.4779,115.5118,229540.0
2020-09-03 11:30:00,136.41,136.51,136.35,136.38,333333.0,115.5118,115.5965,115.461,115.4864,333333.0
2020-09-03 11:35:00,136.37,136.53,136.37,136.41,198978.0,115.4779,115.6134,115.4779,115.5118,198978.0
2020-09-03 11:40:00,136.41,136.49,136.4,136.45,356012.0,115.5118,115.5795,115.5033,115.5457,356012.0
2020-09-03 11:45:00,136.45,136.47,136.37,136.42,126872.0,115.5457,115.5626,115.4779,115.5203,126872.0
2020-09-03 11:50:00,136.43,136.5,136.43,136.46,59941.0,115.5287,115.588,115.5287,115.5541,59941.0
2020-09-03 11:55:00,136.46,136.46,136.4,136.41,92162.0,115.5541,115.5541,115.5033,115.5118,92162.0
2020-09-03 12:00:00,136.42,136.44,136.33,136.38,76628.0,115.5203,115.5372,115.4441,115.4864,76628.0
2020-09-03 12:05:00,136.39,136.49,136.37,136.43,118053.0,115.4949,115.5795,115.4779,115.5287,118053.0
2020-09-03 12:10:00,136.43,136.47,136.41,136.45,70987.0,115.5287,115.5626,115.5118,115.5457,70987.0
2020-09-03 12:15:00,136.46,136.53,136.43,136.5,64616.0,115.5541,115.6134,115.5287,115.588,64616.0
2020-09-03 12:20:00,136.5,136.53,136.48,136.5,116506.0,115.588,115.6134,115.5711,115.588,116506.0
2020-09-03 12:25:00,136.5,136.59,136.5,136.55,88048.0,115.588,115.6642,115.588,115.6303,88048.0
2020-09-03 12:30:00,136.55,136.65,136.55,136.59,175155.0,115.6303,115.715,115.6303,115.6642,175155.0
2020-09-03 12:35:00,136.6,136.68,136.6,136.68,95169.0,115.6727,115.7404,115.6727,115.7404,95169.0
2020-09-03 12:40:00,136.7,136.7,136.62,136.65,105503.0,115.7574,115.7574,115.6896,115.715,105503.0
2020-09-03 12:45:00,136.65,136.68,136.61,136.62,100407.0,115.715,115.7404,115.6812,115.6896,100407.0
2020-09-03 12:50:00,136.63,136.64,136.58,136.61,122376.0,115.6981,115.7066,115.6558,115.6812,122376.0
2020-09-03 12:55:00,136.59,136.65,136.58,136.62,99905.0,115.6642,115.715,115.6558,115.6896,99905.0
2020-09-03 13:00:00,136.62,136.63,136.57,136.6,100247.0,115.6896,115.6981,115.6473,115.6727,100247.0
2020-09-03 13:05:00,136.61,136.69,136.59,136.67,72271.0,115.6812,115.7489,115.6642,115.732,72271.0
2020-09-03 13:10:00,136.67,136.7,136.67,136.69,58825.0,115.732,115.7574,115.732,115.7489,58825.0
2020-09-03 13:15:00,136.68,136.68,136.6,136.61,46411.0,115.7404,115.7404,115.6727,115.6812,46411.0
2020-09-03 13:20:00,136.62,136.67,136.6,136.67,54888.0,115.6896,115.732,115.6727,115.732,54888.0
2020-09-03 13:25:00,136.67,136.68,136.62,136.67,71604.0,115.732,115.7404,115.6896,115.732,71604.0
2020-09-03 13:30:00,136.67,136.67,136.58,136.59,69453.0,115.732,115.732,115.6558,115.6642,69453.0
2020-09-03 13:35:00,136.59,136.63,136.57,136.58,196390.0,115.6642,115.6981,115.6473,115.6558,196390.0
2020-09-03 13:40:00,136.57,136.63,136.56,136.59,52769.0,115.6473,115.6981,115.6388,115.6642,52769.0
2020-09-03 13:45:00,136.6,136.64,136.59,136.59,63966.0,115.6727,115.7066,115.6642,115.6642,63966.0
2020-09-03 13:50:00,136.6,136.68,136.6,136.66,117714.0,115.6727,115.7404,115.6727,115.7235,117714.0
2020-09-03 13:55:00,136.65,136.66,136.6,136.65,41939.0,115.715,115.7235,115.6727,115.715,41939.0
2020-09-03 14:00:00,136.65,136.7,136.63,136.69,83199.0,115.715,115.7574,115.6981,115.7489,83199.0
2020-09-03 14:05:00,136.69,136.76,136.67,136.75,151574.0,115.7489,115.8082,115.732,115.7997,151574.0
2020-09-03 14:10:00,136.75,136.76,136.68,136.7,120686.0,115.7997,115.8082,115.7404,115.7574,120686.0
2020-09-03 14:15:00,136.7,136.73,136.69,136.69,172614.0,115.7574,115.7828,115.7489,115.7489,172614.0
2020-09-03 14:20:00,136.68,136.69,136.64,136.66,490043.0,115.7404,115.7489,115.7066,115.7235,490043.0
2020-09-03 14:25:00,136.66,136.75,136.65,136.69,64079.0,115.7235,115.7997,115.715,115.7489,64079.0
2020-09-03 14:30:00,136.7,136.74,136.68,136.69,175012.0,115.7574,115.7912,115.7404,115.7489,175012.0
2020-09-03 14:35:00,136.69,136.71,136.66,136.68,103822.0,115.7489,115.7658,115.7235,115.7404,103822.0
2020-09-03 14:40:00,136.68,136.68,136.58,136.59,180969.0,115.7404,115.7404,115.6558,115.6642,180969.0
2020-09-03 14:45:00,136.59,136.61,136.55,136.56,129446.0,115.6642,115.6812,115.6303,115.6388,129446.0
2020-09-03 14:50:00,136.56,136.59,136.54,136.58,86521.0,115.6388,115.6642,115.6219,115.6558,86521.0
2020-09-03 14:55:00,136.57,136.65,136.55,136.63,92290.0,115.6473,115.715,115.6303,115.6981,92290.0
2020-09-03 15:00:00,136.63,136.73,136.6,136.72,234573.0,115.6981,115.7828,115.6727,115.7743,234573.0
2020-09-03 15:05:00,136.72,136.74,136.65,136.66,376879.0,115.7743,115.7912,115.715,115.7235,376879.0
2020-09-03 15:10:00,136.66,136.7,136.62,136.7,282227.0,115.7235,115.7574,115.6896,115.7574,282227.0
2020-09-03 15:15:00,136.7,136.71,136.59,136.61,238959.0,115.7574,115.7658,115.6642,115.6812,238959.0
2020-09-03 15:20:00,136.6,136.64,136.57,136.59,262501.0,115.6727,115.7066,115.6473,115.6642,262501.0
2020-09-03 15:25:00,136.59,136.63,136.53,136.56,97872.0,115.6642,115.6981,115.6134,115.6388,97872.0
2020-09-03 15:30:00,136.56,136.6,136.5,136.59,172397.0,115.6388,115.6727,115.588,115.6642,172397.0
2020-09-03 15:35:00,136.59,136.6,136.54,136.55,276687.0,115.6642,115.6727,115.6219,115.6303,276687.0
2020-09-03 15:40:00,136.55,136.57,136.5,136.55,216115.0,115.6303,115.6473,115.588,115.6303,216115.0
2020-09-03 15:45:00,136.55,136.56,136.47,136.49,152702.0,115.6303,115.6388,115.5626,115.5795,152702.0
2020-09-03 15:50:00,136.48,136.52,136.45,136.49,343276.0,115.5711,115.6049,115.5457,115.5795,343276.0
2020-09-03 15:55:00,136.48,136.51,136.37,136.4,795352.0,115.5711,115.5965,115.4779,115.5033,795352.0
2020-09-04 09:30:00,136.01,136.12,135.89,135.97,284031.0,115.1731,115.2662,115.0715,115.1392,284031.0
2020-09-04 09:35:00,135.97,135.99,135.78,135.81,330839.0,115.1392,115.1561,114.9783,115.0037,330839.0
2020-09-04 09:40:00,135.81,135.81,135.71,135.79,451135.0,115.0037,115.0037,114.919,114.9868,451135.0
2020-09-04 09:45:00,135.79,135.81,135.74,135.76,161484.0,114.9868,115.0037,114.9444,114.9614,161484.0
2020-09-04 09:50:00,135.76,135.76,135.68,135.72,203099.0,114.9614,114.9614,114.8936,114.9275,203099.0
2020-09-04 09:55:00,135.72,135.72,135.59,135.62,234184.0,114.9275,114.9275,114.8174,114.8428,234184.0
2020-09-04 10:00:00,135.63,135.69,135.6,135.62,214602.0,114.8513,114.9021,114.8259,114.8428,214602.0
2020-09-04 10:05:00,135.62,135.66,135.52,135.56,200813.0,114.8428,114.8767,114.7581,114.792,200813.0
2020-09-04 10:10:00,135.56,135.64,135.53,135.53,100321.0,114.792,114.8598,114.7666,114.7666,100321.0
2020-09-04 10:15:00,135.53,135.55,135.46,135.49,426390.0,114.7666,114.7836,114.7073,114.7327,426390.0
2020-09-04 10:20:00,135.5,135.6,135.49,135.51,86583.0,114.7412,114.8259,114.7327,114.7497,86583.0
2020-09-04 10:25:00,135.52,135.66,135.51,135.55,141399.0,114.7581,114.8767,114.7497,114.7836,141399.0
2020-09-04 10:30:00,135.56,135.64,135.53,135.56,460806.0,114.792,114.8598,114.7666,114.792,460806.0
2020-09-04 10:35:00,135.56,135.58,135.41,135.46,223732.0,114.792,114.809,114.665,114.7073,223732.0
2020-09-04 10:40:00,135.45,135.46,135.34,135.41,214925.0,114.6989,114.7073,114.6057,114.665,214925.0
2020-09-04 10:45:00,135.41,135.45,135.39,135.44,125919.0,114.665,114.6989,114.6481,114.6904,125919.0
2020-09-04 10:50:00,135.44,135.49,135.41,135.46,159284.0,114.6904,114.7327,114.665,114.7073,159284.0
2020-09-04 10:55:00,135.46,135.59,135.45,135.57,124408.0,114.7073,114.8174,114.6989,114.8005,124408.0
2020-09-04 11:00:00,135.56,135.58,135.42,135.44,107728.0,114.792,114.809,114.6735,114.6904,107728.0
2020-09-04 11:05:00,135.44,135.46,135.32,135.38,174138.0,114.6904,114.7073,114.5888,114.6396,174138.0
2020-09-04 11:10:00,135.38,135.46,135.37,135.44,163399.0,114.6396,114.7073,114.6311,114.6904,163399.0
2020-09-04 11:15:00,135.44,135.56,135.44,135.55,131087.0,114.6904,114.792,114.6904,114.7836,131087.0
2020-09-04 11:20:00,135.55,135.7,135.52,135.6,125229.0,114.7836,114.9106,114.7581,114.8259,125229.0
2020-09-04 11:25:00,135.61,135.61,135.42,135.44,137991.0,114.8344,114.8344,114.6735,114.6904,137991.0
2020-09-04 11:30:00,135.44,135.53,135.44,135.49,184700.0,114.6904,114.7666,114.6904,114.7327,184700.0
2020-09-04 11:35:00,135.49,135.53,135.45,135.45,65074.0,114.7327,114.7666,114.6989,114.6989,65074.0
2020-09-04 11:40:00,135.45,135.47,135.41,135.41,93343.0,114.6989,114.7158,114.665,114.665,93343.0
2020-09-04 11:45:00,135.42,135.48,135.37,135.4,74930.0,114.6735,114.7243,114.6311,114.6565,74930.0
2020-09-04 11:50:00,135.4,135.45,135.39,135.41,52850.0,114.6565,114.6989,114.6481,114.665,52850.0
2020-09-04 11:55:00,135.41,135.48,135.4,135.44,62809.0,114.665,114.7243,114.6565,114.6904,62809.0
2020-09-04 12:00:00,135.44,135.45,135.26,135.36,97497.0,114.6904,114.6989,114.538,114.6227,97497.0
2020-09-04 12:05:00,135.35,135.39,135.32,135.39,66298.0,114.6142,114.6481,114.5888,114.6481,66298.0
2020-09-04 12:10:00,135.39,135.39,135.32,135.33,37448.0,114.6481,114.6481,114.5888,114.5973,37448.0
2020-09-04 12:15:00,135.33,135.34,135.23,135.24,80221.0,114.5973,114.6057,114.5126,114.521,80221.0
2020-09-04 12:20:00,135.25,135.32,135.24,135.29,72165.0,114.5295,114.5888,114.521,114.5634,72165.0
2020-09-04 12:25:00,135.3,135.33,135.28,135.31,46616.0,114.5719,114.5973,114.5549,114.5803,46616.0
2020-09-04 12:30:00,135.31,135.35,135.29,135.35,57492.0,114.5803,114.6142,114.5634,114.6142,57492.0
2020-09-04 12:35:00,135.35,135.36,135.27,135.28,134333.0,114.6142,114.6227,114.5464,114.5549,134333.0
2020-09-04 12:40:00,135.28,135.44,135.23,135.4,138809.0,114.5549,114.6904,114.5126,114.6565,138809.0
2020-09-04 12:45:00,135.4,135.4,135.31,135.34,79580.0,114.6565,114.6565,114.5803,114.6057,79580.0
2020-09-04 12:50:00,135.34,135.36,135.3,135.33,76563.0,114.6057,114.6227,114.5719,114.5973,76563.0
2020-09-04 12:55:00,135.32,135.32,135.24,135.25,60447.0,114.5888,114.5888,114.521,114.5295,60447.0
2020-09-04 13:00:00,135.25,135.25,135.16,135.19,72005.0,114.5295,114.5295,114.4533,114.4787,72005.0
2020-09-04 13:05:00,135.19,135.21,135.09,135.1,100090.0,114.4787,114.4956,114.394,114.4025,100090.0
2020-09-04 13:10:00,135.1,135.14,135.06,135.13,177287.0,114.4025,114.4364,114.3686,114.4279,177287.0
2020-09-04 13:15:00,135.14,135.19,135.11,135.13,212558.0,114.4364,114.4787,114.411,114.4279,212558.0
2020-09-04 13:20:00,135.14,135.14,135.11,135.13,49459.0,114.4364,114.4364,114.411,114.4279,49459.0
2020-09-04 13:25:00,135.13,135.19,135.12,135.13,71752.0,114.4279,114.4787,114.4194,114.4279,71752.0
2020-09-04 13:30:00,135.12,135.14,135.08,135.11,83666.0,114.4194,114.4364,114.3856,114.411,83666.0
2020-09-04 13:35:00,135.1,135.17,135.06,135.14,51823.0,114.4025,114.4618,114.3686,114.4364,51823.0
2020-09-04 13:40:00,135.14,135.19,135.12,135.13,41460.0,114.4364,114.4787,114.4194,114.4279,41460.0
2020-09-04 13:45:00,135.13,135.2,135.06,135.11,40055.0,114.4279,114.4872,114.3686,114.411,40055.0
2020-09-04 13:50:00,135.11,135.11,135.05,135.09,85295.0,114.411,114.411,114.3602,114.394,85295.0
2020-09-04 13:55:00,135.09,135.19,135.06,135.18,93154.0,114.394,114.4787,114.3686,114.4702,93154.0
2020-09-04 14:00:00,135.17,135.2,135.13,135.13,97225.0,114.4618,114.4872,114.4279,114.4279,97225.0
2020-09-04 14:05:00,135.13,135.21,135.12,135.21,82845.0,114.4279,114.4956,114.4194,114.4956,82845.0
2020-09-04 14:10:00,135.2,135.2,135.05,135.06,76956.0,114.4872,114.4872,114.3602,114.3686,76956.0
2020-09-04 14:15:00,135.06,135.09,135.02,135.02,61557.0,114.3686,114.394,114.3347,114.3347,61557.0
2020-09-04 14:20:00,135.03,135.04,134.97,135.01,87881.0,114.3432,114.3517,114.2924,114.3263,87881.0
2020-09-04 14:25:00,135.01,135.04,134.97,135.04,85767.0,114.3263,114.3517,114.2924,114.3517,85767.0
2020-09-04 14:30:00,135.03,135.08,135.01,135.07,49314.0,114.3432,114.3856,114.3263,114.3771,49314.0
2020-09-04 14:35:00,135.08,135.12,135.05,135.11,48684.0,114.3856,114.4194,114.3602,114.411,48684.0
2020-09-04 14:40:00,135.12,135.23,135.11,135.21,94972.0,114.4194,114.5126,114.411,114.4956,94972.0
2020-09-04 14:45:00,135.22,135.28,135.18,135.25,212973.0,114.5041,114.5549,114.4702,114.5295,212973.0
2020-09-04 14:50:00,135.25,135.26,135.12,135.16,125198.0,114.5295,114.538,114.4194,114.4533,125198.0
2020-09-04 14:55:00,135.16,135.16,135.09,135.11,62140.0,114.4533,114.4533,114.394,114.411,62140.0
2020-09-04 15:00:00,135.12,135.17,135.09,135.16,95135.0,114.4194,114.4618,114.394,114.4533,95135.0
2020-09-04 15:05:00,135.17,135.26,135.16,135.25,128390.0,114.4618,114.538,114.4533,114.5295,128390.0
2020-09-04 15:10:00,135.25,135.25,135.2,135.22,64681.0,114.5295,114.5295,114.4872,114.5041,64681.0
2020-09-04 15:15:00,135.22,135.27,135.2,135.22,80994.0,114.5041,114.5464,114.4872,114.5041,80994.0
2020-09-04 15:20:00,135.23,135.34,135.22,135.34,112286.0,114.5126,114.6057,114.5041,114.6057,112286.0
2020-09-04 15:25:00,135.34,135.36,135.3,135.3,187198.0,114.6057,114.6227,114.5719,114.5719,187198.0
2020-09-04 15:30:00,135.3,135.3,135.21,135.21,89847.0,114.5719,114.5719,114.4956,114.4956,89847.0
2020-09-04 15:35:00,135.22,135.25,135.17,135.22,148975.0,114.5041,114.5295,114.4618,114.5041,148975.0
2020-09-04 15:40:00,135.22,135.22,135.12,135.13,102739.0,114.5041,114.5041,114.4194,114.4279,102739.0
2020-09-04 15:45:00,135.14,135.15,135.0,135.0,95254.0,114.4364,114.4448,114.3178,114.3178,95254.0
2020-09-04 15:50:00,135.0,135.03,134.97,134.99,164021.0,114.3178,114.3432,114.2924,114.3093,164021.0
2020-09-04 15:55:00,134.99,135.02,134.87,134.96,564594.0,114.3093,114.3347,114.2077,114.2839,564594.0
2020-09-08 09:30:00,135.14,135.24,135.0,135.18,419669.0,114.4364,114.521,114.3178,114.4702,419669.0
2020-09-08 09:35:00,135.14,135.16,135.05,135.09,184317.0,114.4364,114.4533,114.3602,114.394,184317.0
2020-09-08 09:40:00,135.09,135.09,135.01,135.09,149387.0,114.394,114.394,114.3263,114.394,149387.0
2020-09-08 09:45:00,135.08,135.19,135.06,135.14,109103.0,114.3856,114.4787,114.3686,114.4364,109103.0
2020-09-08 09:50:00,135.14,135.27,135.14,135.25,114338.0,114.4364,114.5464,114.4364,114.5295,114338.0
2020-09-08 09:55:00,135.25,135.33,135.23,135.28,178473.0,114.5295,114.5973,114.5126,114.5549,178473.0
2020-09-08 10:00:00,135.28,135.33,135.2,135.21,215673.0,114.5549,114.5973,114.4872,114.4956,215673.0
2020-09-08 10:05:00,135.21,135.24,135.13,135.24,104808.0,114.4956,114.521,114.4279,114.521,104808.0
2020-09-08 10:10:00,135.25,135.29,135.11,135.27,912312.0,114.5295,114.5634,114.411,114.5464,912312.0
2020-09-08 10:15:00,135.27,135.28,135.23,135.27,148464.0,114.5464,114.5549,114.5126,114.5464,148464.0
2020-09-08 10:20:00,135.27,135.43,135.24,135.35,109963.0,114.5464,114.6819,114.521,114.6142,109963.0
2020-09-08 10:25:00,135.36,135.4,135.34,135.35,87002.0,114.6227,114.6565,114.6057,114.6142,87002.0
2020-09-08 10:30:00,135.33,135.36,135.17,135.18,282217.0,114.5973,114.6227,114.4618,114.4702,282217.0
2020-09-08 10:35:00,135.18,135.19,134.99,135.17,238297.0,114.4702,114.4787,114.3093,114.4618,238297.0
2020-09-08 10:40:00,135.17,135.2,135.06,135.08,508815.0,114.4618,114.4872,114.3686,114.3856,508815.0
2020-09-08 10:45:00,135.08,135.23,135.06,135.2,77343.0,114.3856,114.5126,114.3686,114.4872,77343.0
2020-09-08 10:50:00,135.19,135.3,135.18,135.27,87835.0,114.4787,114.5719,114.4702,114.5464,87835.0
2020-09-08 10:55:00,135.26,135.31,135.23,135.26,52457.0,114.538,114.5803,114.5126,114.538,52457.0
2020-09-08 11:00:00,135.25,135.38,135.24,135.27,91158.0,114.5295,114.6396,114.521,114.5464,91158.0
2020-09-08 11:05:00,135.28,135.35,135.25,135.3,73997.0,114.5549,114.6142,114.5295,114.5719,73997.0
2020-09-08 11:10:00,135.31,135.32,135.25,135.28,87109.0,114.5803,114.5888,114.5295,114.5549,87109.0
2020-09-08 11:15:00,135.24,135.29,135.23,135.25,37892.0,114.521,114.5634,114.5126,114.5295,37892.0
2020-09-08 11:20:00,135.23,135.3,135.23,135.27,92034.0,114.5126,114.5719,114.5126,114.5464,92034.0
2020-09-08 11:25:00,135.28,135.33,135.26,135.27,74245.0,114.5549,114.5973,114.538,114.5464,74245.0
2020-09-08 11:30:00,135.27,135.28,135.2,135.22,109668.0,114.5464,114.5549,114.4872,114.5041,109668.0
2020-09-08 11:35:00,135.22,135.23,135.18,135.2,163134.0,114.5041,114.5126,114.4702,114.4872,163134.0
2020-09-08 11:40:00,135.19,135.21,135.15,135.17,67781.0,114.4787,114.4956,114.4448,114.4618,67781.0
2020-09-08 11:45:00,135.18,135.22,135.15,135.21,206207.0,114.4702,114.5041,114.4448,114.4956,206207.0
2020-09-08 11:50:00,135.21,135.21,135.14,135.17,38259.0,114.4956,114.4956,114.4364,114.4618,38259.0
2020-09-08 11:55:00,135.17,135.21,135.12,135.15,122583.0,114.4618,114.4956,114.4194,114.4448,122583.0
2020-09-08 12:00:00,135.15,135.19,135.13,135.16,70399.0,114.4448,114.4787,114.4279,114.4533,70399.0
2020-09-08 12:05:00,135.16,135.22,135.15,135.2,107861.0,114.4533,114.5041,114.4448,114.4872,107861.0
2020-09-08 12:10:00,135.21,135.27,135.2,135.26,89385.0,114.4956,114.5464,114.4872,114.538,89385.0
2020-09-08 12:15:00,135.27,135.29,135.26,135.28,88569.0,114.5464,114.5634,114.538,114.5549,88569.0
2020-09-08 12:20:00,135.28,135.32,135.28,135.31,108904.0,114.5549,114.5888,114.5549,114.5803,108904.0
2020-09-08 12:25:00,135.31,135.32,135.28,135.28,87001.0,114.5803,114.5888,114.5549,114.5549,87001.0
2020-09-08 12:30:00,135.28,135.29,135.22,135.25,43755.0,114.5549,114.5634,114.5041,114.5295,43755.0
2020-09-08 12:35:00,135.25,135.27,135.23,135.25,109167.0,114.5295,114.5464,114.5126,114.5295,109167.0
2020-09-08 12:40:00,135.26,135.27,135.2,135.21,90998.0,114.538,114.5464,114.4872,114.4956,90998.0
2020-09-08 12:45:00,135.21,135.27,135.2,135.26,66914.0,114.4956,114.5464,114.4872,114.538,66914.0
2020-09-08 12:50:00,135.27,135.3,135.25,135.25,94447.0,114.5464,114.5719,114.5295,114.5295,94447.0
2020-09-08 12:55:00,135.25,135.27,135.19,135.21,81131.0,114.5295,114.5464,114.4787,114.4956,81131.0
2020-09-08 13:00:00,135.21,135.27,135.15,135.19,44211.0,114.4956,114.5464,114.4448,114.4787,44211.0
2020-09-08 13:05:00,135.18,135.19,135.14,135.17,54538.0,114.4702,114.4787,114.4364,114.4618,54538.0
2020-09-08 13:10:00,135.18,135.25,135.16,135.22,102236.0,114.4702,114.5295,114.4533,114.5041,102236.0
2020-09-08 13:15:00,135.23,135.24,135.2,135.23,104650.0,114.5126,114.521,114.4872,114.5126,104650.0
2020-09-08 13:20:00,135.23,135.29,135.2,135.29,182837.0,114.5126,114.5634,114.4872,114.5634,182837.0
2020-09-08 13:25:00,135.28,135.31,135.25,135.27,90764.0,114.5549,114.5803,114.5295,114.5464,90764.0
2020-09-08 13:30:00,135.26,135.29,135.25,135.25,34422.0,114.538,114.5634,114.5295,114.5295,34422.0
2020-09-08 13:35:00,135.26,135.3,135.26,135.27,33462.0,114.538,114.5719,114.538,114.5464,33462.0
2020-09-08 13:40:00,135.25,135.27,135.21,135.24,188090.0,114.5295,114.5464,114.4956,114.521,188090.0
2020-09-08 13:45:00,135.23,135.27,135.23,135.26,118699.0,114.5126,114.5464,114.5126,114.538,118699.0
2020-09-08 13:50:00,135.25,135.26,135.22,135.23,48280.0,114.5295,114.538,114.5041,114.5126,48280.0
2020-09-08 13:55:00,135.24,135.26,135.23,135.25,46149.0,114.521,114.538,114.5126,114.5295,46149.0
2020-09-08 14:00:00,135.25,135.29,135.24,135.28,81759.0,114.5295,114.5634,114.521,114.5549,81759.0
2020-09-08 14:05:00,135.28,135.3,135.26,135.3,121701.0,114.5549,114.5719,114.538,114.5719,121701.0
2020-09-08 14:10:00,135.3,135.31,135.27,135.28,70018.0,114.5719,114.5803,114.5464,114.5549,70018.0
2020-09-08 14:15:00,135.27,135.28,135.22,135.24,89430.0,114.5464,114.5549,114.5041,114.521,89430.0
2020-09-08 14:20:00,135.24,135.25,135.22,135.24,70825.0,114.521,114.5295,114.5041,114.521,70825.0
2020-09-08 14:25:00,135.24,135.26,135.2,135.21,162597.0,114.521,114.538,114.4872,114.4956,162597.0
2020-09-08 14:30:00,135.22,135.22,135.17,135.19,177891.0,114.5041,114.5041,114.4618,114.4787,177891.0
2020-09-08 14:35:00,135.18,135.19,135.11,135.11,74843.0,114.4702,114.4787,114.411,114.411,74843.0
2020-09-08 14:40:00,135.14,135.16,135.12,135.14,140011.0,114.4364,114.4533,114.4194,114.4364,140011.0
2020-09-08 14:45:00,135.14,135.14,135.1,135.11,83161.0,114.4364,114.4364,114.4025,114.411,83161.0
2020-09-08 14:50:00,135.1,135.11,135.08,135.09,72690.0,114.4025,114.411,114.3856,114.394,72690.0
2020-09-08 14:55:00,135.09,135.21,135.08,135.15,380629.0,114.394,114.4956,114.3856,114.4448,380629.0
2020-09-08 15:00:00,135.15,135.16,135.09,135.11,87861.0,114.4448,114.4533,114.394,114.411,87861.0
2020-09-08 15:05:00,135.1,135.17,135.1,135.14,119165.0,114.4025,114.4618,114.4025,114.4364,119165.0
2020-09-08 15:10:00,135.14,135.17,135.1,135.14,176383.0,114.4364,114.4618,114.4025,114.4364,176383.0
2020-09-08 15:15:00,135.14,135.16,135.12,135.16,142306.0,114.4364,114.4533,114.4194,114.4533,142306.0
2020-09-08 15:20:00,135.15,135.16,135.12,135.15,110998.0,114.4448,114.4533,114.4194,114.4448,110998.0
2020-09-08 15:25:00,135.15,135.16,135.12,135.15,120188.0,114.4448,114.4533,114.4194,114.4448,120188.0
2020-09-08 15:30:00,135.15,135.19,135.12,135.13,85810.0,114.4448,114.4787,114.4194,114.4279,85810.0
2020-09-08 15:35:00,135.14,135.18,135.11,135.12,71849.0,114.4364,114.4702,114.411,114.4194,71849.0
2020-09-08 15:40:00,135.13,135.17,135.12,135.14,92571.0,114.4279,114.4618,114.4194,114.4364,92571.0
2020-09-08 15:45:00,135.14,135.21,135.13,135.19,134222.0,114.4364,114.4956,114.4279,114.4787,134222.0
2020-09-08 15:50:00,135.19,135.21,135.13,135.13,312731.0,114.4787,114.4956,114.4279,114.4279,312731.0
2020-09-08 15:55:00,135.13,135.14,135.08,135.08,474804.0,114.4279,114.4364,114.3856,114.3856,474804.0
2020-09-09 09:30:00,135.11,135.69,135.11,135.34,123666.0,114.411,114.9021,114.411,114.6057,123666.0
2020-09-09 09:35:00,135.33,135.39,135.24,135.27,87709.0,114.5973,114.6481,114.521,114.5464,87709.0
2020-09-09 09:40:00,135.28,135.33,135.24,135.28,71869.0,114.5549,114.5973,114.521,114.5549,71869.0
2020-09-09 09:45:00,135.28,135.31,135.23,135.24,72588.0,114.5549,114.5803,114.5126,114.521,72588.0
2020-09-09 09:50:00,135.24,135.24,135.16,135.18,170292.0,114.521,114.521,114.4533,114.4702,170292.0
2020-09-09 09:55:00,135.18,135.25,135.17,135.23,237977.0,114.4702,114.5295,114.4618,114.5126,237977.0
2020-09-09 10:00:00,135.24,135.32,135.21,135.32,199351.0,114.521,114.5888,114.4956,114.5888,199351.0
2020-09-09 10:05:00,135.31,135.39,135.31,135.36,52097.0,114.5803,114.6481,114.5803,114.6227,52097.0
2020-09-09 10:10:00,135.37,135.42,135.33,135.36,87006.0,114.6311,114.6735,114.5973,114.6227,87006.0
2020-09-09 10:15:00,135.36,135.4,135.34,135.34,101656.0,114.6227,114.6565,114.6057,114.6057,101656.0
2020-09-09 10:20:00,135.34,135.36,135.31,135.35,108939.0,114.6057,114.6227,114.5803,114.6142,108939.0
2020-09-09 10:25:00,135.35,135.38,135.29,135.29,126931.0,114.6142,114.6396,114.5634,114.5634,126931.0
2020-09-09 10:30:00,135.3,135.34,135.3,135.32,28786.0,114.5719,114.6057,114.5719,114.5888,28786.0
2020-09-09 10:35:00,135.33,135.33,135.27,135.31,54017.0,114.5973,114.5973,114.5464,114.5803,54017.0
2020-09-09 10:40:00,135.32,135.35,135.24,135.25,50872.0,114.5888,114.6142,114.521,114.5295,50872.0
2020-09-09 10:45:00,135.25,135.3,135.2,135.2,20227.0,114.5295,114.5719,114.4872,114.4872,20227.0
2020-09-09 10:50:00,135.21,135.22,135.12,135.15,257727.0,114.4956,114.5041,114.4194,114.4448,257727.0
2020-09-09 10:55:00,135.15,135.17,135.12,135.16,136369.0,114.4448,114.4618,114.4194,114.4533,136369.0
2020-09-09 11:00:00,135.16,135.18,135.09,135.18,31595.0,114.4533,114.4702,114.394,114.4702,31595.0
2020-09-09 11:05:00,135.18,135.2,135.13,135.16,553704.0,114.4702,114.4872,114.4279,114.4533,553704.0
2020-09-09 11:10:00,135.17,135.21,135.16,135.19,46282.0,114.4618,114.4956,114.4533,114.4787,46282.0
2020-09-09 11:15:00,135.2,135.21,135.19,135.21,33755.0,114.4872,114.4956,114.4787,114.4956,33755.0
2020-09-09 11:20:00,135.22,135.25,135.21,135.21,58987.0,114.5041,114.5295,114.4956,114.4956,58987.0
2020-09-09 11:25:00,135.21,135.23,135.19,135.2,21995.0,114.4956,114.5126,114.4787,114.4872,21995.0
2020-09-09 11:30:00,135.2,135.21,135.19,135.2,15522.0,114.4872,114.4956,114.4787,114.4872,15522.0
2020-09-09 11:35:00,135.19,135.23,135.18,135.22,39041.0,114.4787,114.5126,114.4702,114.5041,39041.0
2020-09-09 11:40:00,135.22,135.25,135.21,135.25,540496.0,114.5041,114.5295,114.4956,114.5295,540496.0
2020-09-09 11:45:00,135.24,135.26,135.22,135.25,37365.0,114.521,114.538,114.5041,114.5295,37365.0
2020-09-09 11:50:00,135.25,135.27,135.22,135.26,31477.0,114.5295,114.5464,114.5041,114.538,31477.0
2020-09-09 11:55:00,135.27,135.27,135.22,135.22,35978.0,114.5464,114.5464,114.5041,114.5041,35978.0
2020-09-09 12:00:00,135.22,135.23,135.19,135.19,32842.0,114.5041,114.5126,114.4787,114.4787,32842.0
2020-09-09 12:05:00,135.19,135.23,135.18,135.22,58282.0,114.4787,114.5126,114.4702,114.5041,58282.0
2020-09-09 12:10:00,135.23,135.23,135.21,135.22,85477.0,114.5126,114.5126,114.4956,114.5041,85477.0
2020-09-09 12:15:00,135.23,135.25,135.22,135.24,38033.0,114.5126,114.5295,114.5041,114.521,38033.0
2020-09-09 12:20:00,135.24,135.25,135.22,135.23,47890.0,114.521,114.5295,114.5041,114.5126,47890.0
2020-09-09 12:25:00,135.23,135.24,135.21,135.22,38732.0,114.5126,114.521,114.4956,114.5041,38732.0
2020-09-09 12:30:00,135.22,135.23,135.21,135.22,51459.0,114.5041,114.5126,114.4956,114.5041,51459.0
2020-09-09 12:35:00,135.23,135.28,135.22,135.28,45519.0,114.5126,114.5549,114.5041,114.5549,45519.0
2020-09-09 12:40:00,135.27,135.28,135.23,135.23,256521.0,114.5464,114.5549,114.5126,114.5126,256521.0
2020-09-09 12:45:00,135.23,135.23,135.19,135.2,321175.0,114.5126,114.5126,114.4787,114.4872,321175.0
2020-09-09 12:50:00,135.21,135.24,135.2,135.23,71679.0,114.4956,114.521,114.4872,114.5126,71679.0
2020-09-09 12:55:00,135.23,135.24,135.21,135.23,220389.0,114.5126,114.521,114.4956,114.5126,220389.0
2020-09-09 13:00:00,135.24,135.24,135.11,135.11,160453.0,114.521,114.521,114.411,114.411,160453.0
2020-09-09 13:05:00,135.12,135.12,135.01,135.04,138545.0,114.4194,114.4194,114.3263,114.3517,138545.0
2020-09-09 13:10:00,135.04,135.1,135.02,135.1,116632.0,114.3517,114.4025,114.3347,114.4025,116632.0
2020-09-09 13:15:00,135.1,135.12,135.08,135.09,350938.0,114.4025,114.4194,114.3856,114.394,350938.0
2020-09-09 13:20:00,135.09,135.18,135.07,135.18,32940.0,114.394,114.4702,114.3771,114.4702,32940.0
2020-09-09 13:25:00,135.17,135.2,135.16,135.18,21496.0,114.4618,114.4872,114.4533,114.4702,21496.0
2020-09-09 13:30:00,135.19,135.21,135.16,135.16,11718.0,114.4787,114.4956,114.4533,114.4533,11718.0
2020-09-09 13:35:00,135.16,135.22,135.16,135.2,38619.0,114.4533,114.5041,114.4533,114.4872,38619.0
2020-09-09 13:40:00,135.2,135.27,135.2,135.27,154982.0,114.4872,114.5464,114.4872,114.5464,154982.0
2020-09-09 13:45:00,135.27,135.29,135.24,135.25,63932.0,114.5464,114.5634,114.521,114.5295,63932.0
2020-09-09 13:50:00,135.25,135.26,135.25,135.25,37511.0,114.5295,114.538,114.5295,114.5295,37511.0
2020-09-09 13:55:00,135.25,135.28,135.2,135.21,144571.0,114.5295,114.5549,114.4872,114.4956,144571.0
2020-09-09 14:00:00,135.21,135.23,135.2,135.21,105584.0,114.4956,114.5126,114.4872,114.4956,105584.0
2020-09-09 14:05:00,135.21,135.22,135.15,135.15,170130.0,114.4956,114.5041,114.4448,114.4448,170130.0
2020-09-09 14:10:00,135.15,135.2,135.14,135.18,51504.0,114.4448,114.4872,114.4364,114.4702,51504.0
2020-09-09 14:15:00,135.19,135.2,135.18,135.2,90071.0,114.4787,114.4872,114.4702,114.4872,90071.0
2020-09-09 14:20:00,135.2,135.2,135.17,135.18,122769.0,114.4872,114.4872,114.4618,114.4702,122769.0
2020-09-09 14:25:00,135.18,135.2,135.17,135.19,48942.0,114.4702,114.4872,114.4618,114.4787,48942.0
2020-09-09 14:30:00,135.19,135.21,135.18,135.19,319783.0,114.4787,114.4956,114.4702,114.4787,319783.0
2020-09-09 14:35:00,135.18,135.19,135.1,135.11,221564.0,114.4702,114.4787,114.4025,114.411,221564.0
2020-09-09 14:40:00,135.1,135.12,135.09,135.11,103141.0,114.4025,114.4194,114.394,114.411,103141.0
2020-09-09 14:45:00,135.11,135.12,135.09,135.1,121826.0,114.411,114.4194,114.394,114.4025,121826.0
2020-09-09 14:50:00,135.09,135.15,135.09,135.15,103672.0,114.394,114.4448,114.394,114.4448,103672.0
2020-09-09 14:55:00,135.15,135.16,135.1,135.11,206160.0,114.4448,114.4533,114.4025,114.411,206160.0
2020-09-09 15:00:00,135.12,135.12,135.07,135.09,187577.0,114.4194,114.4194,114.3771,114.394,187577.0
2020-09-09 15:05:00,135.09,135.09,135.06,135.08,46042.0,114.394,114.394,114.3686,114.3856,46042.0
2020-09-09 15:10:00,135.07,135.1,135.02,135.03,58829.0,114.3771,114.4025,114.3347,114.3432,58829.0
2020-09-09 15:15:00,135.04,135.14,135.04,135.14,131480.0,114.3517,114.4364,114.3517,114.4364,131480.0
2020-09-09 15:20:00,135.14,135.15,135.12,135.15,123552.0,114.4364,114.4448,114.4194,114.4448,123552.0
2020-09-09 15:25:00,135.15,135.16,135.12,135.14,115157.0,114.4448,114.4533,114.4194,114.4364,115157.0
2020-09-09 15:30:00,135.14,135.14,135.1,135.11,67399.0,114.4364,114.4364,114.4025,114.411,67399.0
2020-09-09 15:35:00,135.11,135.11,135.07,135.09,79027.0,114.411,114.411,114.3771,114.394,79027.0
2020-09-09 15:40:00,135.09,135.09,135.08,135.09,74629.0,114.394,114.394,114.3856,114.394,74629.0
2020-09-09 15:45:00,135.09,135.09,135.07,135.08,152444.0,114.394,114.394,114.3771,114.3856,152444.0
2020-09-09 15:50:00,135.07,135.18,135.07,135.17,334229.0,114.3771,114.4702,114.3771,114.4618,334229.0
2020-09-09 15:55:00,135.17,135.22,135.16,135.17,434698.0,114.4618,114.5041,114.4533,114.4618,434698.0
2020-09-10 09:30:00,135.05,135.1,135.02,135.08,125475.0,114.3602,114.4025,114.3347,114.3856,125475.0
2020-09-10 09:35:00,135.07,135.16,135.06,135.14,435351.0,114.3771,114.4533,114.3686,114.4364,435351.0
2020-09-10 09:40:00,135.15,135.19,135.14,135.16,194394.0,114.4448,114.4787,114.4364,114.4533,194394.0
2020-09-10 09:45:00,135.16,135.2,135.13,135.14,146159.0,114.4533,114.4872,114.4279,114.4364,146159.0
2020-09-10 09:50:00,135.15,135.2,135.13,135.2,205206.0,114.4448,114.4872,114.4279,114.4872,205206.0
2020-09-10 09:55:00,135.19,135.21,135.15,135.17,81069.0,114.4787,114.4956,114.4448,114.4618,81069.0
2020-09-10 10:00:00,135.17,135.2,135.16,135.2,224513.0,114.4618,114.4872,114.4533,114.4872,224513.0
2020-09-10 10:05:00,135.19,135.23,135.14,135.17,390515.0,114.4787,114.5126,114.4364,114.4618,390515.0
2020-09-10 10:10:00,135.16,135.17,135.15,135.17,497481.0,114.4533,114.4618,114.4448,114.4618,497481.0
2020-09-10 10:15:00,135.17,135.18,135.12,135.13,248080.0,114.4618,114.4702,114.4194,114.4279,248080.0
2020-09-10 10:20:00,135.13,135.16,135.11,135.12,114026.0,114.4279,114.4533,114.411,114.4194,114026.0
2020-09-10 10:25:00,135.12,135.12,135.06,135.08,197195.0,114.4194,114.4194,114.3686,114.3856,197195.0
2020-09-10 10:30:00,135.08,135.12,135.07,135.11,176142.0,114.3856,114.4194,114.3771,114.411,176142.0
2020-09-10 10:35:00,135.11,135.11,135.0,135.0,63192.0,114.411,114.411,114.3178,114.3178,63192.0
2020-09-10 10:40:00,135.01,135.07,135.0,135.03,56293.0,114.3263,114.3771,114.3178,114.3432,56293.0
2020-09-10 10:45:00,135.03,135.04,134.97,134.98,74933.0,114.3432,114.3517,114.2924,114.3009,74933.0
2020-09-10 10:50:00,134.98,135.06,134.98,135.02,136005.0,114.3009,114.3686,114.3009,114.3347,136005.0
2020-09-10 10:55:00,135.01,135.02,134.96,135.02,124845.0,114.3263,114.3347,114.2839,114.3347,124845.0
2020-09-10 11:00:00,135.01,135.02,134.94,134.98,93842.0,114.3263,114.3347,114.267,114.3009,93842.0
2020-09-10 11:05:00,134.98,135.0,134.97,134.99,52358.0,114.3009,114.3178,114.2924,114.3093,52358.0
2020-09-10 11:10:00,134.99,134.99,134.92,134.94,85068.0,114.3093,114.3093,114.2501,114.267,85068.0
2020-09-10 11:15:00,134.95,134.97,134.88,134.92,69695.0,114.2755,114.2924,114.2162,114.2501,69695.0
2020-09-10 11:20:00,134.93,134.94,134.89,134.91,60245.0,114.2585,114.267,114.2247,114.2416,60245.0
2020-09-10 11:25:00,134.92,134.95,134.9,134.93,69854.0,114.2501,114.2755,114.2331,114.2585,69854.0
2020-09-10 11:30:00,134.93,134.93,134.88,134.89,313265.0,114.2585,114.2585,114.2162,114.2247,313265.0
2020-09-10 11:35:00,134.89,134.93,134.87,134.9,74132.0,114.2247,114.2585,114.2077,114.2331,74132.0
2020-09-10 11:40:00,134.91,134.96,134.91,134.96,62870.0,114.2416,114.2839,114.2416,114.2839,62870.0
2020-09-10 11:45:00,134.95,134.95,134.91,134.94,49598.0,114.2755,114.2755,114.2416,114.267,49598.0
2020-09-10 11:50:00,134.94,134.96,134.94,134.96,75010.0,114.267,114.2839,114.267,114.2839,75010.0
2020-09-10 11:55:00,134.96,134.96,134.9,134.94,84505.0,114.2839,114.2839,114.2331,114.267,84505.0
2020-09-10 12:00:00,134.94,134.95,134.9,134.9,217278.0,114.267,114.2755,114.2331,114.2331,217278.0
2020-09-10 12:05:00,134.91,134.97,134.9,134.96,102822.0,114.2416,114.2924,114.2331,114.2839,102822.0
2020-09-10 12:10:00,134.96,134.97,134.9,134.91,30615.0,114.2839,114.2924,114.2331,114.2416,30615.0
2020-09-10 12:15:00,134.9,134.97,134.9,134.97,637706.0,114.2331,114.2924,114.2331,114.2924,637706.0
2020-09-10 12:20:00,134.97,135.01,134.96,134.99,88664.0,114.2924,114.3263,114.2839,114.3093,88664.0
2020-09-10 12:25:00,135.0,135.04,134.98,135.01,45799.0,114.3178,114.3517,114.3009,114.3263,45799.0
2020-09-10 12:30:00,135.01,135.02,134.99,135.02,60155.0,114.3263,114.3347,114.3093,114.3347,60155.0
2020-09-10 12:35:00,135.02,135.05,135.01,135.03,126083.0,114.3347,114.3602,114.3263,114.3432,126083.0
2020-09-10 12:40:00,135.04,135.06,135.02,135.03,68696.0,114.3517,114.3686,114.3347,114.3432,68696.0
2020-09-10 12:45:00,135.04,135.1,135.03,135.1,77286.0,114.3517,114.4025,114.3432,114.4025,77286.0
2020-09-10 12:50:00,135.09,135.11,135.04,135.06,47304.0,114.394,114.411,114.3517,114.3686,47304.0
2020-09-10 12:55:00,135.06,135.09,135.0,135.0,198035.0,114.3686,114.394,114.3178,114.3178,198035.0
2020-09-10 13:00:00,135.01,135.1,135.01,135.09,141843.0,114.3263,114.4025,114.3263,114.394,141843.0
2020-09-10 13:05:00,135.09,135.12,135.06,135.12,155771.0,114.394,114.4194,114.3686,114.4194,155771.0
2020-09-10 13:10:00,135.13,135.28,135.12,135.24,110608.0,114.4279,114.5549,114.4194,114.521,110608.0
2020-09-10 13:15:00,135.24,135.26,135.2,135.25,29685.0,114.521,114.538,114.4872,114.5295,29685.0
2020-09-10 13:20:00,135.25,135.3,135.23,135.25,52406.0,114.5295,114.5719,114.5126,114.5295,52406.0
2020-09-10 13:25:00,135.25,135.31,135.23,135.3,94863.0,114.5295,114.5803,114.5126,114.5719,94863.0
2020-09-10 13:30:00,135.29,135.42,135.28,135.37,272652.0,114.5634,114.6735,114.5549,114.6311,272652.0
2020-09-10 13:35:00,135.38,135.41,135.32,135.33,33688.0,114.6396,114.665,114.5888,114.5973,33688.0
2020-09-10 13:40:00,135.34,135.37,135.31,135.31,40698.0,114.6057,114.6311,114.5803,114.5803,40698.0
2020-09-10 13:45:00,135.31,135.38,135.31,135.36,44072.0,114.5803,114.6396,114.5803,114.6227,44072.0
2020-09-10 13:50:00,135.36,135.4,135.34,135.39,98163.0,114.6227,114.6565,114.6057,114.6481,98163.0
2020-09-10 13:55:00,135.39,135.4,135.33,135.36,606479.0,114.6481,114.6565,114.5973,114.6227,606479.0
2020-09-10 14:00:00,135.36,135.38,135.34,135.37,149627.0,114.6227,114.6396,114.6057,114.6311,149627.0
2020-09-10 14:05:00,135.36,135.37,135.31,135.33,159116.0,114.6227,114.6311,114.5803,114.5973,159116.0
2020-09-10 14:10:00,135.33,135.33,135.28,135.3,77165.0,114.5973,114.5973,114.5549,114.5719,77165.0
2020-09-10 14:15:00,135.3,135.3,135.24,135.28,80180.0,114.5719,114.5719,114.521,114.5549,80180.0
2020-09-10 14:20:00,135.28,135.28,135.23,135.23,127228.0,114.5549,114.5549,114.5126,114.5126,127228.0
2020-09-10 14:25:00,135.23,135.24,135.04,135.05,227232.0,114.5126,114.521,114.3517,114.3602,227232.0
2020-09-10 14:30:00,135.05,135.16,134.98,135.12,128814.0,114.3602,114.4533,114.3009,114.4194,128814.0
2020-09-10 14:35:00,135.13,135.2,135.1,135.19,184250.0,114.4279,114.4872,114.4025,114.4787,184250.0
2020-09-10 14:40:00,135.19,135.19,135.08,135.09,107256.0,114.4787,114.4787,114.3856,114.394,107256.0
2020-09-10 14:45:00,135.09,135.13,135.05,135.06,73856.0,114.394,114.4279,114.3602,114.3686,73856.0
2020-09-10 14:50:00,135.08,135.16,135.08,135.11,45436.0,114.3856,114.4533,114.3856,114.411,45436.0
2020-09-10 14:55:00,135.12,135.19,135.12,135.17,68258.0,114.4194,114.4787,114.4194,114.4618,68258.0
2020-09-10 15:00:00,135.16,135.18,135.12,135.12,42012.0,114.4533,114.4702,114.4194,114.4194,42012.0
2020-09-10 15:05:00,135.12,135.18,135.11,135.18,58350.0,114.4194,114.4702,114.411,114.4702,58350.0
2020-09-10 15:10:00,135.17,135.2,135.14,135.18,72447.0,114.4618,114.4872,114.4364,114.4702,72447.0
2020-09-10 15:15:00,135.17,135.17,135.13,135.15,61014.0,114.4618,114.4618,114.4279,114.4448,61014.0
2020-09-10 15:20:00,135.15,135.21,135.14,135.19,120651.0,114.4448,114.4956,114.4364,114.4787,120651.0
2020-09-10 15:25:00,135.18,135.28,135.17,135.27,94138.0,114.4702,114.5549,114.4618,114.5464,94138.0
2020-09-10 15:30:00,135.27,135.29,135.23,135.26,89623.0,114.5464,114.5634,114.5126,114.538,89623.0
2020-09-10 15:35:00,135.27,135.27,135.19,135.26,83019.0,114.5464,114.5464,114.4787,114.538,83019.0
2020-09-10 15:40:00,135.26,135.27,135.22,135.24,109392.0,114.538,114.5464,114.5041,114.521,109392.0
2020-09-10 15:45:00,135.23,135.28,135.19,135.19,160191.0,114.5126,114.5549,114.4787,114.4787,160191.0
2020-09-10 15:50:00,135.2,135.26,135.18,135.24,442027.0,114.4872,114.538,114.4702,114.521,442027.0
2020-09-10 15:55:00,135.24,135.28,135.19,135.21,480530.0,114.521,114.5549,114.4787,114.4956,480530.0
2020-09-11 09:30:00,135.33,135.5,135.33,135.45,110901.0,114.5973,114.7412,114.5973,114.6989,110901.0
2020-09-11 09:35:00,135.43,135.47,135.31,135.36,308436.0,114.6819,114.7158,114.5803,114.6227,308436.0
2020-09-11 09:40:00,135.36,135.38,135.33,135.33,128251.0,114.6227,114.6396,114.5973,114.5973,128251.0
2020-09-11 09:45:00,135.34,135.38,135.28,135.34,67079.0,114.6057,114.6396,114.5549,114.6057,67079.0
2020-09-11 09:50:00,135.34,135.37,135.3,135.36,150652.0,114.6057,114.6311,114.5719,114.6227,150652.0
2020-09-11 09:55:00,135.35,135.37,135.24,135.25,225696.0,114.6142,114.6311,114.521,114.5295,225696.0
2020-09-11 10:00:00,135.26,135.29,135.22,135.26,51570.0,114.538,114.5634,114.5041,114.538,51570.0
2020-09-11 10:05:00,135.26,135.31,135.24,135.26,127938.0,114.538,114.5803,114.521,114.538,127938.0
2020-09-11 10:10:00,135.25,135.34,135.24,135.33,263318.0,114.5295,114.6057,114.521,114.5973,263318.0
2020-09-11 10:15:00,135.33,135.33,135.28,135.31,135469.0,114.5973,114.5973,114.5549,114.5803,135469.0
2020-09-11 10:20:00,135.31,135.34,135.29,135.31,427613.0,114.5803,114.6057,114.5634,114.5803,427613.0
2020-09-11 10:25:00,135.31,135.34,135.25,135.26,84693.0,114.5803,114.6057,114.5295,114.538,84693.0
2020-09-11 10:30:00,135.26,135.28,135.18,135.25,63521.0,114.538,114.5549,114.4702,114.5295,63521.0
2020-09-11 10:35:00,135.24,135.31,135.24,135.29,35882.0,114.521,114.5803,114.521,114.5634,35882.0
2020-09-11 10:40:00,135.29,135.31,135.27,135.31,48341.0,114.5634,114.5803,114.5464,114.5803,48341.0
2020-09-11 10:45:00,135.32,135.34,135.3,135.34,61948.0,114.5888,114.6057,114.5719,114.6057,61948.0
2020-09-11 10:50:00,135.34,135.36,135.33,135.35,76546.0,114.6057,114.6227,114.5973,114.6142,76546.0
2020-09-11 10:55:00,135.34,135.35,135.3,135.31,185106.0,114.6057,114.6142,114.5719,114.5803,185106.0
2020-09-11 11:00:00,135.32,135.34,135.32,135.33,10786.0,114.5888,114.6057,114.5888,114.5973,10786.0
2020-09-11 11:05:00,135.34,135.34,135.3,135.33,35351.0,114.6057,114.6057,114.5719,114.5973,35351.0
2020-09-11 11:10:00,135.32,135.34,135.28,135.31,76811.0,114.5888,114.6057,114.5549,114.5803,76811.0
2020-09-11 11:15:00,135.31,135.35,135.29,135.32,206298.0,114.5803,114.6142,114.5634,114.5888,206298.0
2020-09-11 11:20:00,135.31,135.32,135.25,135.27,44193.0,114.5803,114.5888,114.5295,114.5464,44193.0
2020-09-11 11:25:00,135.27,135.33,135.26,135.32,225335.0,114.5464,114.5973,114.538,114.5888,225335.0
2020-09-11 11:30:00,135.31,135.32,135.27,135.27,373191.0,114.5803,114.5888,114.5464,114.5464,373191.0
2020-09-11 11:35:00,135.27,135.3,135.27,135.3,26489.0,114.5464,114.5719,114.5464,114.5719,26489.0
2020-09-11 11:40:00,135.3,135.32,135.29,135.31,142160.0,114.5719,114.5888,114.5634,114.5803,142160.0
2020-09-11 11:45:00,135.31,135.33,135.3,135.31,40739.0,114.5803,114.5973,114.5719,114.5803,40739.0
2020-09-11 11:50:00,135.31,135.31,135.28,135.29,20890.0,114.5803,114.5803,114.5549,114.5634,20890.0
2020-09-11 11:55:00,135.29,135.29,135.27,135.27,20833.0,114.5634,114.5634,114.5464,114.5464,20833.0
2020-09-11 12:00:00,135.27,135.27,135.24,135.24,18523.0,114.5464,114.5464,114.521,114.521,18523.0
2020-09-11 12:05:00,135.25,135.29,135.25,135.27,31145.0,114.5295,114.5634,114.5295,114.5464,31145.0
2020-09-11 12:10:00,135.27,135.31,135.26,135.28,73468.0,114.5464,114.5803,114.538,114.5549,73468.0
2020-09-11 12:15:00,135.28,135.29,135.26,135.27,33787.0,114.5549,114.5634,114.538,114.5464,33787.0
2020-09-11 12:20:00,135.28,135.29,135.26,135.27,26310.0,114.5549,114.5634,114.538,114.5464,26310.0
2020-09-11 12:25:00,135.27,135.3,135.27,135.29,66236.0,114.5464,114.5719,114.5464,114.5634,66236.0
2020-09-11 12:30:00,135.3,135.34,135.27,135.29,564577.0,114.5719,114.6057,114.5464,114.5634,564577.0
2020-09-11 12:35:00,135.3,135.32,135.27,135.28,71261.0,114.5719,114.5888,114.5464,114.5549,71261.0
2020-09-11 12:40:00,135.28,135.33,135.27,135.31,83242.0,114.5549,114.5973,114.5464,114.5803,83242.0
2020-09-11 12:45:00,135.32,135.33,135.29,135.33,20154.0,114.5888,114.5973,114.5634,114.5973,20154.0
2020-09-11 12:50:00,135.32,135.33,135.28,135.28,47887.0,114.5888,114.5973,114.5549,114.5549,47887.0
2020-09-11 12:55:00,135.28,135.36,135.28,135.33,112830.0,114.5549,114.6227,114.5549,114.5973,112830.0
2020-09-11 13:00:00,135.33,135.35,135.29,135.32,81382.0,114.5973,114.6142,114.5634,114.5888,81382.0
2020-09-11 13:05:00,135.32,135.33,135.27,135.29,104373.0,114.5888,114.5973,114.5464,114.5634,104373.0
2020-09-11 13:10:00,135.28,135.32,135.27,135.3,81440.0,114.5549,114.5888,114.5464,114.5719,81440.0
2020-09-11 13:15:00,135.31,135.34,135.3,135.31,35260.0,114.5803,114.6057,114.5719,114.5803,35260.0
2020-09-11 13:20:00,135.31,135.33,135.29,135.3,38302.0,114.5803,114.5973,114.5634,114.5719,38302.0
2020-09-11 13:25:00,135.3,135.33,135.28,135.28,256919.0,114.5719,114.5973,114.5549,114.5549,256919.0
2020-09-11 13:30:00,135.28,135.29,135.25,135.26,36655.0,114.5549,114.5634,114.5295,114.538,36655.0
2020-09-11 13:35:00,135.26,135.32,135.26,135.29,267640.0,114.538,114.5888,114.538,114.5634,267640.0
2020-09-11 13:40:00,135.28,135.31,135.27,135.31,49778.0,114.5549,114.5803,114.5464,114.5803,49778.0
2020-09-11 13:45:00,135.31,135.32,135.3,135.31,30588.0,114.5803,114.5888,114.5719,114.5803,30588.0
2020-09-11 13:50:00,135.3,135.31,135.27,135.28,52782.0,114.5719,114.5803,114.5464,114.5549,52782.0
2020-09-11 13:55:00,135.28,135.28,135.26,135.27,47511.0,114.5549,114.5549,114.538,114.5464,47511.0
2020-09-11 14:00:00,135.27,135.3,135.26,135.3,80458.0,114.5464,114.5719,114.538,114.5719,80458.0
2020-09-11 14:05:00,135.29,135.31,135.29,135.31,16729.0,114.5634,114.5803,114.5634,114.5803,16729.0
2020-09-11 14:10:00,135.31,135.34,135.3,135.34,41917.0,114.5803,114.6057,114.5719,114.6057,41917.0
2020-09-11 14:15:00,135.34,135.35,135.33,135.35,11741.0,114.6057,114.6142,114.5973,114.6142,11741.0
2020-09-11 14:20:00,135.34,135.39,135.33,135.39,71850.0,114.6057,114.6481,114.5973,114.6481,71850.0
2020-09-11 14:25:00,135.39,135.44,135.38,135.43,68094.0,114.6481,114.6904,114.6396,114.6819,68094.0
2020-09-11 14:30:00,135.43,135.54,135.41,135.52,131144.0,114.6819,114.7751,114.665,114.7581,131144.0
2020-09-11 14:35:00,135.54,135.6,135.52,135.53,371605.0,114.7751,114.8259,114.7581,114.7666,371605.0
2020-09-11 14:40:00,135.53,135.54,135.49,135.54,245099.0,114.7666,114.7751,114.7327,114.7751,245099.0
2020-09-11 14:45:00,135.53,135.55,135.51,135.52,40683.0,114.7666,114.7836,114.7497,114.7581,40683.0
2020-09-11 14:50:00,135.52,135.55,135.52,135.53,45341.0,114.7581,114.7836,114.7581,114.7666,45341.0
2020-09-11 14:55:00,135.53,135.53,135.45,135.46,37247.0,114.7666,114.7666,114.6989,114.7073,37247.0
2020-09-11 15:00:00,135.46,135.47,135.41,135.44,26280.0,114.7073,114.7158,114.665,114.6904,26280.0
2020-09-11 15:05:00,135.45,135.46,135.41,135.42,35953.0,114.6989,114.7073,114.665,114.6735,35953.0
2020-09-11 15:10:00,135.43,135.46,135.4,135.46,57892.0,114.6819,114.7073,114.6565,114.7073,57892.0
2020-09-11 15:15:00,135.47,135.51,135.45,135.49,94779.0,114.7158,114.7497,114.6989,114.7327,94779.0
2020-09-11 15:20:00,135.5,135.55,135.49,135.53,34478.0,114.7412,114.7836,114.7327,114.7666,34478.0
2020-09-11 15:25:00,135.53,135.55,135.52,135.55,72565.0,114.7666,114.7836,114.7581,114.7836,72565.0
2020-09-11 15:30:00,135.55,135.57,135.54,135.56,55747.0,114.7836,114.8005,114.7751,114.792,55747.0
2020-09-11 15:35:00,135.56,135.57,135.55,135.56,149782.0,114.792,114.8005,114.7836,114.792,149782.0
2020-09-11 15:40:00,135.56,135.56,135.49,135.49,103824.0,114.792,114.792,114.7327,114.7327,103824.0
2020-09-11 15:45:00,135.49,135.5,135.46,135.47,150733.0,114.7327,114.7412,114.7073,114.7158,150733.0
2020-09-11 15:50:00,135.47,135.47,135.38,135.39,199752.0,114.7158,114.7158,114.6396,114.6481,199752.0
2020-09-11 15:55:00,135.39,135.4,135.36,135.36,474495.0,114.6481,114.6565,114.6227,114.6227,474495.0
2020-09-14 09:30:00,135.6,135.7,135.57,135.62,1146234.0,114.8259,114.9106,114.8005,114.8428,1146234.0
2020-09-14 09:35:00,135.62,135.75,135.62,135.72,181913.0,114.8428,114.9529,114.8428,114.9275,181913.0
2020-09-14 09:40:00,135.72,135.77,135.71,135.75,119044.0,114.9275,114.9698,114.919,114.9529,119044.0
2020-09-14 09:45:00,135.75,135.8,135.73,135.74,419126.0,114.9529,114.9952,114.936,114.9444,419126.0
2020-09-14 09:50:00,135.75,135.77,135.65,135.75,347839.0,114.9529,114.9698,114.8682,114.9529,347839.0
2020-09-14 09:55:00,135.75,135.8,135.74,135.75,480567.0,114.9529,114.9952,114.9444,114.9529,480567.0
2020-09-14 10:00:00,135.75,135.75,135.7,135.74,68518.0,114.9529,114.9529,114.9106,114.9444,68518.0
2020-09-14 10:05:00,135.75,135.78,135.74,135.75,58165.0,114.9529,114.9783,114.9444,114.9529,58165.0
2020-09-14 10:10:00,135.75,135.79,135.73,135.77,76719.0,114.9529,114.9868,114.936,114.9698,76719.0
2020-09-14 10:15:00,135.77,135.81,135.76,135.81,140336.0,114.9698,115.0037,114.9614,115.0037,140336.0
2020-09-14 10:20:00,135.81,135.9,135.79,135.89,351902.0,115.0037,115.0799,114.9868,115.0715,351902.0
2020-09-14 10:25:00,135.89,135.9,135.83,135.85,116903.0,115.0715,115.0799,115.0207,115.0376,116903.0
2020-09-14 10:30:00,135.86,135.87,135.81,135.86,94384.0,115.0461,115.0545,115.0037,115.0461,94384.0
2020-09-14 10:35:00,135.85,135.85,135.77,135.79,126810.0,115.0376,115.0376,114.9698,114.9868,126810.0
2020-09-14 10:40:00,135.78,135.8,135.74,135.75,80342.0,114.9783,114.9952,114.9444,114.9529,80342.0
2020-09-14 10:45:00,135.75,135.79,135.74,135.78,218882.0,114.9529,114.9868,114.9444,114.9783,218882.0
2020-09-14 10:50:00,135.79,135.8,135.76,135.77,136516.0,114.9868,114.9952,114.9614,114.9698,136516.0
2020-09-14 10:55:00,135.77,135.81,135.76,135.81,247296.0,114.9698,115.0037,114.9614,115.0037,247296.0
2020-09-14 11:00:00,135.81,135.82,135.74,135.77,79561.0,115.0037,115.0122,114.9444,114.9698,79561.0
2020-09-14 11:05:00,135.77,135.78,135.73,135.75,64818.0,114.9698,114.9783,114.936,114.9529,64818.0
2020-09-14 11:10:00,135.75,135.75,135.71,135.74,52408.0,114.9529,114.9529,114.919,114.9444,52408.0
2020-09-14 11:15:00,135.73,135.75,135.72,135.73,38754.0,114.936,114.9529,114.9275,114.936,38754.0
2020-09-14 11:20:00,135.72,135.75,135.69,135.7,55908.0,114.9275,114.9529,114.9021,114.9106,55908.0
2020-09-14 11:25:00,135.69,135.71,135.69,135.69,33293.0,114.9021,114.919,114.9021,114.9021,33293.0
2020-09-14 11:30:00,135.69,135.82,135.68,135.81,94563.0,114.9021,115.0122,114.8936,115.0037,94563.0
2020-09-14 11:35:00,135.81,135.84,135.8,135.84,382106.0,115.0037,115.0291,114.9952,115.0291,382106.0
2020-09-14 11:40:00,135.84,135.87,135.83,135.86,77618.0,115.0291,115.0545,115.0207,115.0461,77618.0
2020-09-14 11:45:00,135.86,135.89,135.86,135.87,189921.0,115.0461,115.0715,115.0461,115.0545,189921.0
2020-09-14 11:50:00,135.87,135.92,135.86,135.91,99142.0,115.0545,115.0969,115.0461,115.0884,99142.0
2020-09-14 11:55:00,135.92,135.92,135.87,135.9,84627.0,115.0969,115.0969,115.0545,115.0799,84627.0
2020-09-14 12:00:00,135.9,135.93,135.89,135.91,66176.0,115.0799,115.1053,115.0715,115.0884,66176.0
2020-09-14 12:05:00,135.91,135.91,135.89,135.9,304274.0,115.0884,115.0884,115.0715,115.0799,304274.0
2020-09-14 12:10:00,135.9,135.93,135.89,135.92,65726.0,115.0799,115.1053,115.0715,115.0969,65726.0
2020-09-14 12:15:00,135.92,135.92,135.88,135.89,39110.0,115.0969,115.0969,115.063,115.0715,39110.0
2020-09-14 12:20:00,135.89,135.94,135.88,135.94,41755.0,115.0715,115.1138,115.063,115.1138,41755.0
2020-09-14 12:25:00,135.94,135.94,135.92,135.94,27658.0,115.1138,115.1138,115.0969,115.1138,27658.0
2020-09-14 12:30:00,135.94,135.98,135.94,135.97,56330.0,115.1138,115.1477,115.1138,115.1392,56330.0
2020-09-14 12:35:00,135.97,135.97,135.93,135.93,45635.0,115.1392,115.1392,115.1053,115.1053,45635.0
2020-09-14 12:40:00,135.93,135.93,135.91,135.91,32150.0,115.1053,115.1053,115.0884,115.0884,32150.0
2020-09-14 12:45:00,135.92,135.92,135.85,135.85,71768.0,115.0969,115.0969,115.0376,115.0376,71768.0
2020-09-14 12:50:00,135.86,135.9,135.85,135.86,111693.0,115.0461,115.0799,115.0376,115.0461,111693.0
2020-09-14 12:55:00,135.85,135.86,135.84,135.84,98145.0,115.0376,115.0461,115.0291,115.0291,98145.0
2020-09-14 13:00:00,135.84,135.85,135.83,135.83,32241.0,115.0291,115.0376,115.0207,115.0207,32241.0
2020-09-14 13:05:00,135.83,135.84,135.81,135.81,126789.0,115.0207,115.0291,115.0037,115.0037,126789.0
2020-09-14 13:10:00,135.81,135.82,135.8,135.8,24236.0,115.0037,115.0122,114.9952,114.9952,24236.0
2020-09-14 13:15:00,135.81,135.81,135.77,135.79,137083.0,115.0037,115.0037,114.9698,114.9868,137083.0
2020-09-14 13:20:00,135.79,135.8,135.77,135.8,71890.0,114.9868,114.9952,114.9698,114.9952,71890.0
2020-09-14 13:25:00,135.8,135.82,135.79,135.81,45652.0,114.9952,115.0122,114.9868,115.0037,45652.0
2020-09-14 13:30:00,135.81,135.86,135.81,135.86,72733.0,115.0037,115.0461,115.0037,115.0461,72733.0
2020-09-14 13:35:00,135.86,135.86,135.82,135.84,87787.0,115.0461,115.0461,115.0122,115.0291,87787.0
2020-09-14 13:40:00,135.84,135.86,135.83,135.84,67157.0,115.0291,115.0461,115.0207,115.0291,67157.0
2020-09-14 13:45:00,135.83,135.88,135.82,135.86,87304.0,115.0207,115.063,115.0122,115.0461,87304.0
2020-09-14 13:50:00,135.86,135.89,135.86,135.89,69019.0,115.0461,115.0715,115.0461,115.0715,69019.0
2020-09-14 13:55:00,135.88,135.88,135.83,135.84,68944.0,115.063,115.063,115.0207,115.0291,68944.0
2020-09-14 14:00:00,135.84,135.86,135.81,135.81,76593.0,115.0291,115.0461,115.0037,115.0037,76593.0
2020-09-14 14:05:00,135.81,135.85,135.81,135.84,66473.0,115.0037,115.0376,115.0037,115.0291,66473.0
2020-09-14 14:10:00,135.84,135.88,135.83,135.88,90117.0,115.0291,115.063,115.0207,115.063,90117.0
2020-09-14 14:15:00,135.88,135.88,135.85,135.86,70218.0,115.063,115.063,115.0376,115.0461,70218.0
2020-09-14 14:20:00,135.86,135.89,135.85,135.87,83522.0,115.0461,115.0715,115.0376,115.0545,83522.0
2020-09-14 14:25:00,135.87,135.87,135.84,135.84,69381.0,115.0545,115.0545,115.0291,115.0291,69381.0
2020-09-14 14:30:00,135.84,135.86,135.82,135.83,64882.0,115.0291,115.0461,115.0122,115.0207,64882.0
2020-09-14 14:35:00,135.82,135.83,135.82,135.83,40840.0,115.0122,115.0207,115.0122,115.0207,40840.0
2020-09-14 14:40:00,135.83,135.83,135.79,135.82,70246.0,115.0207,115.0207,114.9868,115.0122,70246.0
2020-09-14 14:45:00,135.81,135.82,135.76,135.76,78313.0,115.0037,115.0122,114.9614,114.9614,78313.0
2020-09-14 14:50:00,135.75,135.79,135.74,135.77,62889.0,114.9529,114.9868,114.9444,114.9698,62889.0
2020-09-14 14:55:00,135.77,135.77,135.73,135.77,86240.0,114.9698,114.9698,114.936,114.9698,86240.0
2020-09-14 15:00:00,135.77,135.78,135.7,135.71,208881.0,114.9698,114.9783,114.9106,114.919,208881.0
2020-09-14 15:05:00,135.71,135.73,135.7,135.72,91782.0,114.919,114.936,114.9106,114.9275,91782.0
2020-09-14 15:10:00,135.72,135.72,135.7,135.71,61444.0,114.9275,114.9275,114.9106,114.919,61444.0
2020-09-14 15:15:00,135.7,135.7,135.68,135.69,40994.0,114.9106,114.9106,114.8936,114.9021,40994.0
2020-09-14 15:20:00,135.69,135.72,135.66,135.71,169233.0,114.9021,114.9275,114.8767,114.919,169233.0
2020-09-14 15:25:00,135.71,135.78,135.68,135.75,177211.0,114.919,114.9783,114.8936,114.9529,177211.0
2020-09-14 15:30:00,135.76,135.77,135.62,135.62,100347.0,114.9614,114.9698,114.8428,114.8428,100347.0
2020-09-14 15:35:00,135.62,135.64,135.62,135.63,88519.0,114.8428,114.8598,114.8428,114.8513,88519.0
2020-09-14 15:40:00,135.63,135.7,135.63,135.69,104163.0,114.8513,114.9106,114.8513,114.9021,104163.0
2020-09-14 15:45:00,135.68,135.7,135.67,135.69,186157.0,114.8936,114.9106,114.8852,114.9021,186157.0
2020-09-14 15:50:00,135.69,135.69,135.67,135.68,153945.0,114.9021,114.9021,114.8852,114.8936,153945.0
2020-09-14 15:55:00,135.69,135.73,135.68,135.73,322830.0,114.9021,114.936,114.8936,114.936,322830.0
2020-09-15 09:30:00,135.74,135.82,135.73,135.81,67334.0,114.9444,115.0122,114.936,115.0037,67334.0
2020-09-15 09:35:00,135.81,135.92,135.8,135.87,219550.0,115.0037,115.0969,114.9952,115.0545,219550.0
2020-09-15 09:40:00,135.87,135.89,135.85,135.86,117538.0,115.0545,115.0715,115.0376,115.0461,117538.0
2020-09-15 09:45:00,135.86,135.89,135.81,135.81,49370.0,115.0461,115.0715,115.0037,115.0037,49370.0
2020-09-15 09:50:00,135.85,135.88,135.77,135.78,27834.0,115.0376,115.063,114.9698,114.9783,27834.0
2020-09-15 09:55:00,135.78,135.91,135.78,135.87,649481.0,114.9783,115.0884,114.9783,115.0545,649481.0
2020-09-15 10:00:00,135.88,135.93,135.84,135.91,51928.0,115.063,115.1053,115.0291,115.0884,51928.0
2020-09-15 10:05:00,135.91,135.93,135.88,135.9,71609.0,115.0884,115.1053,115.063,115.0799,71609.0
2020-09-15 10:10:00,135.89,135.9,135.88,135.89,90517.0,115.0715,115.0799,115.063,115.0715,90517.0
2020-09-15 10:15:00,135.89,135.93,135.89,135.91,29172.0,115.0715,115.1053,115.0715,115.0884,29172.0
2020-09-15 10:20:00,135.91,135.91,135.89,135.9,39242.0,115.0884,115.0884,115.0715,115.0799,39242.0
2020-09-15 10:25:00,135.91,135.91,135.87,135.9,165393.0,115.0884,115.0884,115.0545,115.0799,165393.0
2020-09-15 10:30:00,135.91,135.92,135.89,135.9,34074.0,115.0884,115.0969,115.0715,115.0799,34074.0
2020-09-15 10:35:00,135.9,135.92,135.86,135.88,142108.0,115.0799,115.0969,115.0461,115.063,142108.0
2020-09-15 10:40:00,135.88,135.88,135.83,135.87,24273.0,115.063,115.063,115.0207,115.0545,24273.0
2020-09-15 10:45:00,135.87,135.89,135.85,135.89,20159.0,115.0545,115.0715,115.0376,115.0715,20159.0
2020-09-15 10:50:00,135.88,135.9,135.84,135.89,48070.0,115.063,115.0799,115.0291,115.0715,48070.0
2020-09-15 10:55:00,135.88,135.9,135.87,135.9,22489.0,115.063,115.0799,115.0545,115.0799,22489.0
2020-09-15 11:00:00,135.9,135.9,135.8,135.8,154389.0,115.0799,115.0799,114.9952,114.9952,154389.0
2020-09-15 11:05:00,135.81,135.88,135.8,135.87,172281.0,115.0037,115.063,114.9952,115.0545,172281.0
2020-09-15 11:10:00,135.88,135.89,135.81,135.85,38188.0,115.063,115.0715,115.0037,115.0376,38188.0
2020-09-15 11:15:00,135.86,135.86,135.81,135.82,15490.0,115.0461,115.0461,115.0037,115.0122,15490.0
2020-09-15 11:20:00,135.82,135.82,135.8,135.81,56729.0,115.0122,115.0122,114.9952,115.0037,56729.0
2020-09-15 11:25:00,135.81,135.82,135.77,135.82,76126.0,115.0037,115.0122,114.9698,115.0122,76126.0
2020-09-15 11:30:00,135.82,135.83,135.8,135.83,58618.0,115.0122,115.0207,114.9952,115.0207,58618.0
2020-09-15 11:35:00,135.83,135.84,135.81,135.83,20431.0,115.0207,115.0291,115.0037,115.0207,20431.0
2020-09-15 11:40:00,135.83,135.84,135.82,135.82,22729.0,115.0207,115.0291,115.0122,115.0122,22729.0
2020-09-15 11:45:00,135.82,135.83,135.8,135.83,79294.0,115.0122,115.0207,114.9952,115.0207,79294.0
2020-09-15 11:50:00,135.82,135.82,135.78,135.8,14474.0,115.0122,115.0122,114.9783,114.9952,14474.0
2020-09-15 11:55:00,135.79,135.8,135.76,135.8,29709.0,114.9868,114.9952,114.9614,114.9952,29709.0
2020-09-15 12:00:00,135.81,135.82,135.78,135.81,19728.0,115.0037,115.0122,114.9783,115.0037,19728.0
2020-09-15 12:05:00,135.81,135.84,135.78,135.78,19598.0,115.0037,115.0291,114.9783,114.9783,19598.0
2020-09-15 12:10:00,135.79,135.83,135.79,135.83,23762.0,114.9868,115.0207,114.9868,115.0207,23762.0
2020-09-15 12:15:00,135.83,135.84,135.8,135.83,49671.0,115.0207,115.0291,114.9952,115.0207,49671.0
2020-09-15 12:20:00,135.84,135.85,135.83,135.83,797746.0,115.0291,115.0376,115.0207,115.0207,797746.0
2020-09-15 12:25:00,135.83,135.84,135.81,135.82,18663.0,115.0207,115.0291,115.0037,115.0122,18663.0
2020-09-15 12:30:00,135.81,135.83,135.79,135.83,39542.0,115.0037,115.0207,114.9868,115.0207,39542.0
2020-09-15 12:35:00,135.83,135.84,135.8,135.81,197903.0,115.0207,115.0291,114.9952,115.0037,197903.0
2020-09-15 12:40:00,135.81,135.83,135.81,135.81,29080.0,115.0037,115.0207,115.0037,115.0037,29080.0
2020-09-15 12:45:00,135.81,135.82,135.8,135.81,30184.0,115.0037,115.0122,114.9952,115.0037,30184.0
2020-09-15 12:50:00,135.81,135.84,135.81,135.83,338637.0,115.0037,115.0291,115.0037,115.0207,338637.0
2020-09-15 12:55:00,135.83,135.87,135.82,135.83,716232.0,115.0207,115.0545,115.0122,115.0207,716232.0
2020-09-15 13:00:00,135.84,135.93,135.83,135.87,145375.0,115.0291,115.1053,115.0207,115.0545,145375.0
2020-09-15 13:05:00,135.86,135.91,135.86,135.88,30017.0,115.0461,115.0884,115.0461,115.063,30017.0
2020-09-15 13:10:00,135.89,135.93,135.89,135.89,16344.0,115.0715,115.1053,115.0715,115.0715,16344.0
2020-09-15 13:15:00,135.89,135.91,135.86,135.9,41049.0,115.0715,115.0884,115.0461,115.0799,41049.0
2020-09-15 13:20:00,135.91,135.93,135.85,135.86,50066.0,115.0884,115.1053,115.0376,115.0461,50066.0
2020-09-15 13:25:00,135.86,135.89,135.85,135.86,34688.0,115.0461,115.0715,115.0376,115.0461,34688.0
2020-09-15 13:30:00,135.86,135.89,135.84,135.89,56146.0,115.0461,115.0715,115.0291,115.0715,56146.0
2020-09-15 13:35:00,135.89,135.89,135.83,135.87,26788.0,115.0715,115.0715,115.0207,115.0545,26788.0
2020-09-15 13:40:00,135.87,135.89,135.84,135.86,211540.0,115.0545,115.0715,115.0291,115.0461,211540.0
2020-09-15 13:45:00,135.86,135.86,135.81,135.83,67152.0,115.0461,115.0461,115.0037,115.0207,67152.0
2020-09-15 13:50:00,135.84,135.86,135.83,135.84,28306.0,115.0291,115.0461,115.0207,115.0291,28306.0
2020-09-15 13:55:00,135.84,135.85,135.84,135.84,22898.0,115.0291,115.0376,115.0291,115.0291,22898.0
2020-09-15 14:00:00,135.84,135.85,135.83,135.84,71434.0,115.0291,115.0376,115.0207,115.0291,71434.0
2020-09-15 14:05:00,135.84,135.87,135.82,135.84,217055.0,115.0291,115.0545,115.0122,115.0291,217055.0
2020-09-15 14:10:00,135.84,135.85,135.82,135.82,26663.0,115.0291,115.0376,115.0122,115.0122,26663.0
2020-09-15 14:15:00,135.83,135.83,135.79,135.79,122096.0,115.0207,115.0207,114.9868,114.9868,122096.0
2020-09-15 14:20:00,135.79,135.82,135.77,135.8,120437.0,114.9868,115.0122,114.9698,114.9952,120437.0
2020-09-15 14:25:00,135.79,135.8,135.75,135.77,59802.0,114.9868,114.9952,114.9529,114.9698,59802.0
2020-09-15 14:30:00,135.76,135.77,135.74,135.76,69933.0,114.9614,114.9698,114.9444,114.9614,69933.0
2020-09-15 14:35:00,135.76,135.8,135.76,135.79,15921.0,114.9614,114.9952,114.9614,114.9868,15921.0
2020-09-15 14:40:00,135.8,135.86,135.79,135.85,32302.0,114.9952,115.0461,114.9868,115.0376,32302.0
2020-09-15 14:45:00,135.85,135.87,135.82,135.87,31694.0,115.0376,115.0545,115.0122,115.0545,31694.0
2020-09-15 14:50:00,135.86,135.87,135.83,135.87,55719.0,115.0461,115.0545,115.0207,115.0545,55719.0
2020-09-15 14:55:00,135.87,135.88,135.84,135.87,61934.0,115.0545,115.063,115.0291,115.0545,61934.0
2020-09-15 15:00:00,135.86,135.88,135.84,135.87,203904.0,115.0461,115.063,115.0291,115.0545,203904.0
2020-09-15 15:05:00,135.86,135.87,135.82,135.84,31563.0,115.0461,115.0545,115.0122,115.0291,31563.0
2020-09-15 15:10:00,135.84,135.87,135.84,135.87,34268.0,115.0291,115.0545,115.0291,115.0545,34268.0
2020-09-15 15:15:00,135.87,135.87,135.85,135.87,32662.0,115.0545,115.0545,115.0376,115.0545,32662.0
2020-09-15 15:20:00,135.87,135.87,135.85,135.87,28471.0,115.0545,115.0545,115.0376,115.0545,28471.0
2020-09-15 15:25:00,135.86,135.91,135.86,135.91,109605.0,115.0461,115.0884,115.0461,115.0884,109605.0
2020-09-15 15:30:00,135.91,135.93,135.89,135.9,98129.0,115.0884,115.1053,115.0715,115.0799,98129.0
2020-09-15 15:35:00,135.9,135.9,135.86,135.88,289486.0,115.0799,115.0799,115.0461,115.063,289486.0
2020-09-15 15:40:00,135.88,135.91,135.87,135.91,104741.0,115.063,115.0884,115.0545,115.0884,104741.0
2020-09-15 15:45:00,135.91,135.95,135.9,135.95,195108.0,115.0884,115.1223,115.0799,115.1223,195108.0
2020-09-15 15:50:00,135.94,135.99,135.94,135.97,169881.0,115.1138,115.1561,115.1138,115.1392,169881.0
2020-09-15 15:55:00,135.97,135.97,135.86,135.86,524517.0,115.1392,115.1392,115.0461,115.0461,524517.0
2020-09-16 09:30:00,136.17,136.27,136.16,136.19,55370.0,115.3086,115.3932,115.3001,115.3255,55370.0
2020-09-16 09:35:00,136.19,136.24,136.16,136.21,408979.0,115.3255,115.3678,115.3001,115.3424,408979.0
2020-09-16 09:40:00,136.19,136.21,136.13,136.14,139386.0,115.3255,115.3424,115.2747,115.2832,139386.0
2020-09-16 09:45:00,136.13,136.19,136.13,136.19,8546.0,115.2747,115.3255,115.2747,115.3255,8546.0
2020-09-16 09:50:00,136.19,136.2,136.16,136.17,15118.0,115.3255,115.334,115.3001,115.3086,15118.0
2020-09-16 09:55:00,136.17,136.18,136.15,136.17,13577.0,115.3086,115.317,115.2916,115.3086,13577.0
2020-09-16 10:00:00,136.17,136.18,136.16,136.17,31205.0,115.3086,115.317,115.3001,115.3086,31205.0
2020-09-16 10:05:00,136.17,136.18,136.11,136.12,63765.0,115.3086,115.317,115.2578,115.2662,63765.0
2020-09-16 10:10:00,136.1,136.11,136.01,136.02,239121.0,115.2493,115.2578,115.1731,115.1815,239121.0
2020-09-16 10:15:00,136.03,136.04,135.98,135.99,156279.0,115.19,115.1985,115.1477,115.1561,156279.0
2020-09-16 10:20:00,136.0,136.03,135.98,136.02,130190.0,115.1646,115.19,115.1477,115.1815,130190.0
2020-09-16 10:25:00,136.02,136.05,136.0,136.05,76922.0,115.1815,115.2069,115.1646,115.2069,76922.0
2020-09-16 10:30:00,136.05,136.05,135.99,136.0,37466.0,115.2069,115.2069,115.1561,115.1646,37466.0
2020-09-16 10:35:00,136.01,136.02,135.99,135.99,72932.0,115.1731,115.1815,115.1561,115.1561,72932.0
2020-09-16 10:40:00,136.0,136.0,135.97,135.97,255138.0,115.1646,115.1646,115.1392,115.1392,255138.0
2020-09-16 10:45:00,135.97,136.01,135.97,136.0,77303.0,115.1392,115.1731,115.1392,115.1646,77303.0
2020-09-16 10:50:00,136.01,136.03,136.0,136.03,137330.0,115.1731,115.19,115.1646,115.19,137330.0
2020-09-16 10:55:00,136.03,136.06,136.01,136.05,131525.0,115.19,115.2154,115.1731,115.2069,131525.0
2020-09-16 11:00:00,136.05,136.08,136.01,136.07,107597.0,115.2069,115.2324,115.1731,115.2239,107597.0
2020-09-16 11:05:00,136.07,136.07,136.02,136.02,194041.0,115.2239,115.2239,115.1815,115.1815,194041.0
2020-09-16 11:10:00,136.03,136.04,135.92,135.94,300928.0,115.19,115.1985,115.0969,115.1138,300928.0
2020-09-16 11:15:00,135.94,136.0,135.93,136.0,176728.0,115.1138,115.1646,115.1053,115.1646,176728.0
2020-09-16 11:20:00,135.99,136.0,135.96,135.97,301844.0,115.1561,115.1646,115.1307,115.1392,301844.0
2020-09-16 11:25:00,135.97,135.99,135.96,135.97,65197.0,115.1392,115.1561,115.1307,115.1392,65197.0
2020-09-16 11:30:00,135.99,136.03,135.98,136.02,173959.0,115.1561,115.19,115.1477,115.1815,173959.0
2020-09-16 11:35:00,136.02,136.06,136.02,136.05,41387.0,115.1815,115.2154,115.1815,115.2069,41387.0
2020-09-16 11:40:00,136.06,136.06,136.05,136.05,25973.0,115.2154,115.2154,115.2069,115.2069,25973.0
2020-09-16 11:45:00,136.05,136.06,136.03,136.04,13105.0,115.2069,115.2154,115.19,115.1985,13105.0
2020-09-16 11:50:00,136.03,136.05,136.03,136.04,13151.0,115.19,115.2069,115.19,115.1985,13151.0
2020-09-16 11:55:00,136.03,136.04,136.01,136.01,33294.0,115.19,115.1985,115.1731,115.1731,33294.0
2020-09-16 12:00:00,136.02,136.05,136.01,136.03,15659.0,115.1815,115.2069,115.1731,115.19,15659.0
2020-09-16 12:05:00,136.04,136.04,136.03,136.04,1934.0,115.1985,115.1985,115.19,115.1985,1934.0
2020-09-16 12:10:00,136.04,136.04,136.03,136.04,55623.0,115.1985,115.1985,115.19,115.1985,55623.0
2020-09-16 12:15:00,136.03,136.04,136.03,136.03,7192.0,115.19,115.1985,115.19,115.19,7192.0
2020-09-16 12:20:00,136.04,136.06,136.03,136.06,67779.0,115.1985,115.2154,115.19,115.2154,67779.0
2020-09-16 12:25:00,136.05,136.1,136.05,136.09,76190.0,115.2069,115.2493,115.2069,115.2408,76190.0
2020-09-16 12:30:00,136.09,136.1,136.06,136.06,21273.0,115.2408,115.2493,115.2154,115.2154,21273.0
2020-09-16 12:35:00,136.07,136.08,136.05,136.06,10141.0,115.2239,115.2324,115.2069,115.2154,10141.0
2020-09-16 12:40:00,136.07,136.07,136.04,136.07,58321.0,115.2239,115.2239,115.1985,115.2239,58321.0
2020-09-16 12:45:00,136.07,136.08,136.06,136.06,6514.0,115.2239,115.2324,115.2154,115.2154,6514.0
2020-09-16 12:50:00,136.07,136.07,136.05,136.06,11775.0,115.2239,115.2239,115.2069,115.2154,11775.0
2020-09-16 12:55:00,136.06,136.08,136.06,136.07,9873.0,115.2154,115.2324,115.2154,115.2239,9873.0
2020-09-16 13:00:00,136.08,136.08,136.07,136.08,5193.0,115.2324,115.2324,115.2239,115.2324,5193.0
2020-09-16 13:05:00,136.08,136.13,136.07,136.13,339126.0,115.2324,115.2747,115.2239,115.2747,339126.0
2020-09-16 13:10:00,136.13,136.15,136.08,136.08,100621.0,115.2747,115.2916,115.2324,115.2324,100621.0
2020-09-16 13:15:00,136.09,136.09,136.07,136.08,32627.0,115.2408,115.2408,115.2239,115.2324,32627.0
2020-09-16 13:20:00,136.08,136.12,136.08,136.11,29475.0,115.2324,115.2662,115.2324,115.2578,29475.0
2020-09-16 13:25:00,136.11,136.12,136.1,136.1,30835.0,115.2578,115.2662,115.2493,115.2493,30835.0
2020-09-16 13:30:00,136.1,136.14,136.09,136.14,36586.0,115.2493,115.2832,115.2408,115.2832,36586.0
2020-09-16 13:35:00,136.14,136.16,136.13,136.13,48101.0,115.2832,115.3001,115.2747,115.2747,48101.0
2020-09-16 13:40:00,136.13,136.2,136.13,136.13,36762.0,115.2747,115.334,115.2747,115.2747,36762.0
2020-09-16 13:45:00,136.13,136.17,136.12,136.17,28496.0,115.2747,115.3086,115.2662,115.3086,28496.0
2020-09-16 13:50:00,136.16,136.18,136.13,136.16,28250.0,115.3001,115.317,115.2747,115.3001,28250.0
2020-09-16 13:55:00,136.16,136.21,136.15,136.19,58077.0,115.3001,115.3424,115.2916,115.3255,58077.0
2020-09-16 14:00:00,136.19,136.24,136.14,136.15,44674.0,115.3255,115.3678,115.2832,115.2916,44674.0
2020-09-16 14:05:00,136.14,136.14,136.01,136.02,169857.0,115.2832,115.2832,115.1731,115.1815,169857.0
2020-09-16 14:10:00,136.02,136.09,136.0,136.05,788421.0,115.1815,115.2408,115.1646,115.2069,788421.0
2020-09-16 14:15:00,136.06,136.22,136.03,136.2,319340.0,115.2154,115.3509,115.19,115.334,319340.0
2020-09-16 14:20:00,136.19,136.22,136.07,136.1,145919.0,115.3255,115.3509,115.2239,115.2493,145919.0
2020-09-16 14:25:00,136.11,136.19,136.08,136.17,96697.0,115.2578,115.3255,115.2324,115.3086,96697.0
2020-09-16 14:30:00,136.16,136.19,136.07,136.11,41557.0,115.3001,115.3255,115.2239,115.2578,41557.0
2020-09-16 14:35:00,136.1,136.12,136.06,136.12,72473.0,115.2493,115.2662,115.2154,115.2662,72473.0
2020-09-16 14:40:00,136.12,136.14,136.05,136.06,141684.0,115.2662,115.2832,115.2069,115.2154,141684.0
2020-09-16 14:45:00,136.06,136.07,135.78,135.87,120078.0,115.2154,115.2239,114.9783,115.0545,120078.0
2020-09-16 14:50:00,135.88,135.88,135.75,135.81,133770.0,115.063,115.063,114.9529,115.0037,133770.0
2020-09-16 14:55:00,135.81,135.95,135.8,135.91,321059.0,115.0037,115.1223,114.9952,115.0884,321059.0
2020-09-16 15:00:00,135.93,136.0,135.86,135.96,215798.0,115.1053,115.1646,115.0461,115.1307,215798.0
2020-09-16 15:05:00,135.97,135.99,135.92,135.97,107343.0,115.1392,115.1561,115.0969,115.1392,107343.0
2020-09-16 15:10:00,135.97,135.97,135.88,135.94,90270.0,115.1392,115.1392,115.063,115.1138,90270.0
2020-09-16 15:15:00,135.95,135.97,135.89,135.9,127717.0,115.1223,115.1392,115.0715,115.0799,127717.0
2020-09-16 15:20:00,135.9,135.95,135.88,135.91,113322.0,115.0799,115.1223,115.063,115.0884,113322.0
2020-09-16 15:25:00,135.91,135.91,135.83,135.88,52231.0,115.0884,115.0884,115.0207,115.063,52231.0
2020-09-16 15:30:00,135.87,135.9,135.82,135.86,56617.0,115.0545,115.0799,115.0122,115.0461,56617.0
2020-09-16 15:35:00,135.85,135.86,135.8,135.8,166342.0,115.0376,115.0461,114.9952,114.9952,166342.0
2020-09-16 15:40:00,135.81,135.88,135.8,135.84,98447.0,115.0037,115.063,114.9952,115.0291,98447.0
2020-09-16 15:45:00,135.83,135.9,135.82,135.9,120726.0,115.0207,115.0799,115.0122,115.0799,120726.0
2020-09-16 15:50:00,135.9,135.9,135.83,135.85,174909.0,115.0799,115.0799,115.0207,115.0376,174909.0
2020-09-16 15:55:00,135.85,135.97,135.84,135.95,192132.0,115.0376,115.1392,115.0291,115.1223,192132.0
2020-09-17 09:30:00,136.27,136.3,136.04,136.06,815629.0,115.3932,115.4186,115.1985,115.2154,815629.0
2020-09-17 09:35:00,136.06,136.07,135.99,136.07,377834.0,115.2154,115.2239,115.1561,115.2239,377834.0
2020-09-17 09:40:00,136.07,136.08,136.05,136.05,85706.0,115.2239,115.2324,115.2069,115.2069,85706.0
2020-09-17 09:45:00,136.05,136.09,136.04,136.08,132733.0,115.2069,115.2408,115.1985,115.2324,132733.0
2020-09-17 09:50:00,136.07,136.08,136.0,136.04,139272.0,115.2239,115.2324,115.1646,115.1985,139272.0
2020-09-17 09:55:00,136.05,136.1,136.03,136.06,204155.0,115.2069,115.2493,115.19,115.2154,204155.0
2020-09-17 10:00:00,136.05,136.13,136.01,136.11,97510.0,115.2069,115.2747,115.1731,115.2578,97510.0
2020-09-17 10:05:00,136.11,136.13,136.04,136.1,100953.0,115.2578,115.2747,115.1985,115.2493,100953.0
2020-09-17 10:10:00,136.09,136.1,136.08,136.1,52310.0,115.2408,115.2493,115.2324,115.2493,52310.0
2020-09-17 10:15:00,136.1,136.13,136.07,136.09,131160.0,115.2493,115.2747,115.2239,115.2408,131160.0
2020-09-17 10:20:00,136.1,136.12,136.06,136.09,168328.0,115.2493,115.2662,115.2154,115.2408,168328.0
2020-09-17 10:25:00,136.09,136.12,136.05,136.1,48847.0,115.2408,115.2662,115.2069,115.2493,48847.0
2020-09-17 10:30:00,136.1,136.17,136.08,136.17,175794.0,115.2493,115.3086,115.2324,115.3086,175794.0
2020-09-17 10:35:00,136.16,136.19,136.12,136.17,105766.0,115.3001,115.3255,115.2662,115.3086,105766.0
2020-09-17 10:40:00,136.17,136.22,136.15,136.21,28700.0,115.3086,115.3509,115.2916,115.3424,28700.0
2020-09-17 10:45:00,136.21,136.24,136.19,136.22,36206.0,115.3424,115.3678,115.3255,115.3509,36206.0
2020-09-17 10:50:00,136.23,136.23,136.18,136.22,100362.0,115.3594,115.3594,115.317,115.3509,100362.0
2020-09-17 10:55:00,136.22,136.22,136.15,136.18,85894.0,115.3509,115.3509,115.2916,115.317,85894.0
2020-09-17 11:00:00,136.18,136.23,136.13,136.15,161941.0,115.317,115.3594,115.2747,115.2916,161941.0
2020-09-17 11:05:00,136.15,136.15,136.12,136.14,148370.0,115.2916,115.2916,115.2662,115.2832,148370.0
2020-09-17 11:10:00,136.13,136.15,136.11,136.14,104930.0,115.2747,115.2916,115.2578,115.2832,104930.0
2020-09-17 11:15:00,136.14,136.15,136.13,136.14,41472.0,115.2832,115.2916,115.2747,115.2832,41472.0
2020-09-17 11:20:00,136.14,136.14,136.02,136.03,63797.0,115.2832,115.2832,115.1815,115.19,63797.0
2020-09-17 11:25:00,136.03,136.07,136.02,136.04,33131.0,115.19,115.2239,115.1815,115.1985,33131.0
2020-09-17 11:30:00,136.05,136.07,136.02,136.05,35202.0,115.2069,115.2239,115.1815,115.2069,35202.0
2020-09-17 11:35:00,136.04,136.05,135.94,135.94,83674.0,115.1985,115.2069,115.1138,115.1138,83674.0
2020-09-17 11:40:00,135.95,135.96,135.91,135.93,359316.0,115.1223,115.1307,115.0884,115.1053,359316.0
2020-09-17 11:45:00,135.93,135.95,135.89,135.9,333483.0,115.1053,115.1223,115.0715,115.0799,333483.0
2020-09-17 11:50:00,135.9,135.92,135.88,135.9,154679.0,115.0799,115.0969,115.063,115.0799,154679.0
2020-09-17 11:55:00,135.9,135.91,135.85,135.9,26352.0,115.0799,115.0884,115.0376,115.0799,26352.0
2020-09-17 12:00:00,135.9,135.91,135.86,135.87,73174.0,115.0799,115.0884,115.0461,115.0545,73174.0
2020-09-17 12:05:00,135.87,135.9,135.8,135.88,529587.0,115.0545,115.0799,114.9952,115.063,529587.0
2020-09-17 12:10:00,135.88,135.88,135.79,135.8,123699.0,115.063,115.063,114.9868,114.9952,123699.0
2020-09-17 12:15:00,135.8,135.85,135.79,135.85,65709.0,114.9952,115.0376,114.9868,115.0376,65709.0
2020-09-17 12:20:00,135.85,135.88,135.84,135.86,29518.0,115.0376,115.063,115.0291,115.0461,29518.0
2020-09-17 12:25:00,135.86,135.9,135.85,135.87,289875.0,115.0461,115.0799,115.0376,115.0545,289875.0
2020-09-17 12:30:00,135.87,135.87,135.84,135.87,30706.0,115.0545,115.0545,115.0291,115.0545,30706.0
2020-09-17 12:35:00,135.87,135.88,135.84,135.86,28406.0,115.0545,115.063,115.0291,115.0461,28406.0
2020-09-17 12:40:00,135.85,135.87,135.83,135.86,52343.0,115.0376,115.0545,115.0207,115.0461,52343.0
2020-09-17 12:45:00,135.86,135.89,135.83,135.86,61841.0,115.0461,115.0715,115.0207,115.0461,61841.0
2020-09-17 12:50:00,135.87,135.87,135.85,135.86,56625.0,115.0545,115.0545,115.0376,115.0461,56625.0
2020-09-17 12:55:00,135.86,135.89,135.85,135.89,25464.0,115.0461,115.0715,115.0376,115.0715,25464.0
2020-09-17 13:00:00,135.89,135.91,135.86,135.91,37973.0,115.0715,115.0884,115.0461,115.0884,37973.0
2020-09-17 13:05:00,135.91,135.91,135.87,135.91,24986.0,115.0884,115.0884,115.0545,115.0884,24986.0
2020-09-17 13:10:00,135.91,135.91,135.88,135.9,18908.0,115.0884,115.0884,115.063,115.0799,18908.0
2020-09-17 13:15:00,135.9,135.9,135.87,135.88,23132.0,115.0799,115.0799,115.0545,115.063,23132.0
2020-09-17 13:20:00,135.88,135.88,135.81,135.83,32509.0,115.063,115.063,115.0037,115.0207,32509.0
2020-09-17 13:25:00,135.83,135.85,135.8,135.84,315629.0,115.0207,115.0376,114.9952,115.0291,315629.0
2020-09-17 13:30:00,135.83,135.87,135.82,135.84,21032.0,115.0207,115.0545,115.0122,115.0291,21032.0
2020-09-17 13:35:00,135.84,135.87,135.84,135.87,21217.0,115.0291,115.0545,115.0291,115.0545,21217.0
2020-09-17 13:40:00,135.87,135.91,135.86,135.88,40316.0,115.0545,115.0884,115.0461,115.063,40316.0
2020-09-17 13:45:00,135.88,135.9,135.86,135.9,53358.0,115.063,115.0799,115.0461,115.0799,53358.0
2020-09-17 13:50:00,135.9,135.92,135.89,135.91,71129.0,115.0799,115.0969,115.0715,115.0884,71129.0
2020-09-17 13:55:00,135.91,135.92,135.89,135.91,37961.0,115.0884,115.0969,115.0715,115.0884,37961.0
2020-09-17 14:00:00,135.91,135.97,135.9,135.97,158766.0,115.0884,115.1392,115.0799,115.1392,158766.0
2020-09-17 14:05:00,135.97,135.97,135.92,135.93,45406.0,115.1392,115.1392,115.0969,115.1053,45406.0
2020-09-17 14:10:00,135.93,135.94,135.89,135.92,76250.0,115.1053,115.1138,115.0715,115.0969,76250.0
2020-09-17 14:15:00,135.92,135.93,135.89,135.92,320904.0,115.0969,115.1053,115.0715,115.0969,320904.0
2020-09-17 14:20:00,135.92,135.92,135.87,135.89,36613.0,115.0969,115.0969,115.0545,115.0715,36613.0
2020-09-17 14:25:00,135.89,135.91,135.87,135.88,647129.0,115.0715,115.0884,115.0545,115.063,647129.0
2020-09-17 14:30:00,135.87,135.9,135.86,135.9,20326.0,115.0545,115.0799,115.0461,115.0799,20326.0
2020-09-17 14:35:00,135.9,135.91,135.88,135.89,31429.0,115.0799,115.0884,115.063,115.0715,31429.0
2020-09-17 14:40:00,135.89,135.91,135.87,135.88,31747.0,115.0715,115.0884,115.0545,115.063,31747.0
2020-09-17 14:45:00,135.88,135.9,135.85,135.88,49151.0,115.063,115.0799,115.0376,115.063,49151.0
2020-09-17 14:50:00,135.88,135.88,135.86,135.87,68964.0,115.063,115.063,115.0461,115.0545,68964.0
2020-09-17 14:55:00,135.87,135.94,135.86,135.94,78109.0,115.0545,115.1138,115.0461,115.1138,78109.0
2020-09-17 15:00:00,135.94,135.94,135.91,135.92,46373.0,115.1138,115.1138,115.0884,115.0969,46373.0
2020-09-17 15:05:00,135.92,135.95,135.91,135.94,68585.0,115.0969,115.1223,115.0884,115.1138,68585.0
2020-09-17 15:10:00,135.94,135.96,135.94,135.94,38797.0,115.1138,115.1307,115.1138,115.1138,38797.0
2020-09-17 15:15:00,135.94,135.95,135.9,135.94,58401.0,115.1138,115.1223,115.0799,115.1138,58401.0
2020-09-17 15:20:00,135.94,136.02,135.93,135.99,35580.0,115.1138,115.1815,115.1053,115.1561,35580.0
2020-09-17 15:25:00,135.98,136.03,135.94,135.95,485019.0,115.1477,115.19,115.1138,115.1223,485019.0
2020-09-17 15:30:00,135.95,136.0,135.94,135.99,163807.0,115.1223,115.1646,115.1138,115.1561,163807.0
2020-09-17 15:35:00,135.99,136.02,135.97,136.0,187776.0,115.1561,115.1815,115.1392,115.1646,187776.0
2020-09-17 15:40:00,136.0,136.03,136.0,136.02,50359.0,115.1646,115.19,115.1646,115.1815,50359.0
2020-09-17 15:45:00,136.01,136.02,135.97,136.0,95256.0,115.1731,115.1815,115.1392,115.1646,95256.0
2020-09-17 15:50:00,135.99,136.03,135.94,135.95,122333.0,115.1561,115.19,115.1138,115.1223,122333.0
2020-09-17 15:55:00,135.94,136.03,135.9,136.0,418334.0,115.1138,115.19,115.0799,115.1646,418334.0
2020-09-18 09:30:00,136.06,136.12,135.97,136.0,521448.0,115.2154,115.2662,115.1392,115.1646,521448.0
2020-09-18 09:35:00,135.99,136.02,135.98,136.0,53466.0,115.1561,115.1815,115.1477,115.1646,53466.0
2020-09-18 09:40:00,135.99,135.99,135.95,135.96,16051.0,115.1561,115.1561,115.1223,115.1307,16051.0
2020-09-18 09:45:00,135.96,135.96,135.9,135.91,40198.0,115.1307,115.1307,115.0799,115.0884,40198.0
2020-09-18 09:50:00,135.92,135.95,135.91,135.95,62228.0,115.0969,115.1223,115.0884,115.1223,62228.0
2020-09-18 09:55:00,135.96,136.04,135.94,136.02,42547.0,115.1307,115.1985,115.1138,115.1815,42547.0
2020-09-18 10:00:00,136.03,136.06,136.02,136.03,25686.0,115.19,115.2154,115.1815,115.19,25686.0
2020-09-18 10:05:00,136.03,136.08,136.02,136.08,43260.0,115.19,115.2324,115.1815,115.2324,43260.0
2020-09-18 10:10:00,136.07,136.08,136.01,136.02,64503.0,115.2239,115.2324,115.1731,115.1815,64503.0
2020-09-18 10:15:00,136.02,136.03,135.98,135.98,105306.0,115.1815,115.19,115.1477,115.1477,105306.0
2020-09-18 10:20:00,135.99,136.0,135.92,135.93,30775.0,115.1561,115.1646,115.0969,115.1053,30775.0
2020-09-18 10:25:00,135.93,135.94,135.8,135.86,47071.0,115.1053,115.1138,114.9952,115.0461,47071.0
2020-09-18 10:30:00,135.84,135.87,135.8,135.85,40605.0,115.0291,115.0545,114.9952,115.0376,40605.0
2020-09-18 10:35:00,135.85,135.89,135.82,135.87,26788.0,115.0376,115.0715,115.0122,115.0545,26788.0
2020-09-18 10:40:00,135.87,135.95,135.86,135.95,50689.0,115.0545,115.1223,115.0461,115.1223,50689.0
2020-09-18 10:45:00,135.94,135.94,135.87,135.87,36507.0,115.1138,115.1138,115.0545,115.0545,36507.0
2020-09-18 10:50:00,135.88,135.88,135.8,135.81,26209.0,115.063,115.063,114.9952,115.0037,26209.0
2020-09-18 10:55:00,135.81,135.87,135.8,135.87,39565.0,115.0037,115.0545,114.9952,115.0545,39565.0
2020-09-18 11:00:00,135.88,135.93,135.84,135.92,37381.0,115.063,115.1053,115.0291,115.0969,37381.0
2020-09-18 11:05:00,135.93,135.94,135.9,135.93,37194.0,115.1053,115.1138,115.0799,115.1053,37194.0
2020-09-18 11:10:00,135.94,135.95,135.92,135.94,161087.0,115.1138,115.1223,115.0969,115.1138,161087.0
2020-09-18 11:15:00,135.94,136.0,135.92,135.98,210834.0,115.1138,115.1646,115.0969,115.1477,210834.0
2020-09-18 11:20:00,135.97,135.99,135.95,135.96,69204.0,115.1392,115.1561,115.1223,115.1307,69204.0
2020-09-18 11:25:00,135.95,135.97,135.92,135.93,46398.0,115.1223,115.1392,115.0969,115.1053,46398.0
2020-09-18 11:30:00,135.93,135.94,135.9,135.91,25539.0,115.1053,115.1138,115.0799,115.0884,25539.0
2020-09-18 11:35:00,135.91,135.91,135.85,135.86,68112.0,115.0884,115.0884,115.0376,115.0461,68112.0
2020-09-18 11:40:00,135.86,135.92,135.85,135.92,65461.0,115.0461,115.0969,115.0376,115.0969,65461.0
2020-09-18 11:45:00,135.92,136.0,135.91,135.97,305525.0,115.0969,115.1646,115.0884,115.1392,305525.0
2020-09-18 11:50:00,135.97,136.0,135.96,135.97,158985.0,115.1392,115.1646,115.1307,115.1392,158985.0
2020-09-18 11:55:00,135.97,135.98,135.95,135.95,27111.0,115.1392,115.1477,115.1223,115.1223,27111.0
2020-09-18 12:00:00,135.95,135.96,135.94,135.94,41936.0,115.1223,115.1307,115.1138,115.1138,41936.0
2020-09-18 12:05:00,135.95,135.96,135.94,135.95,86961.0,115.1223,115.1307,115.1138,115.1223,86961.0
2020-09-18 12:10:00,135.94,135.95,135.92,135.93,31362.0,115.1138,115.1223,115.0969,115.1053,31362.0
2020-09-18 12:15:00,135.93,135.93,135.9,135.92,274515.0,115.1053,115.1053,115.0799,115.0969,274515.0
2020-09-18 12:20:00,135.92,135.93,135.89,135.92,32827.0,115.0969,115.1053,115.0715,115.0969,32827.0
2020-09-18 12:25:00,135.91,135.94,135.91,135.92,26035.0,115.0884,115.1138,115.0884,115.0969,26035.0
2020-09-18 12:30:00,135.93,135.93,135.87,135.88,22954.0,115.1053,115.1053,115.0545,115.063,22954.0
2020-09-18 12:35:00,135.88,135.91,135.87,135.9,16926.0,115.063,115.0884,115.0545,115.0799,16926.0
2020-09-18 12:40:00,135.89,135.91,135.87,135.91,230780.0,115.0715,115.0884,115.0545,115.0884,230780.0
2020-09-18 12:45:00,135.91,135.92,135.9,135.91,9785.0,115.0884,115.0969,115.0799,115.0884,9785.0
2020-09-18 12:50:00,135.91,135.92,135.87,135.88,80003.0,115.0884,115.0969,115.0545,115.063,80003.0
2020-09-18 12:55:00,135.89,135.91,135.89,135.91,7978.0,115.0715,115.0884,115.0715,115.0884,7978.0
2020-09-18 13:00:00,135.91,135.91,135.88,135.9,139737.0,115.0884,115.0884,115.063,115.0799,139737.0
2020-09-18 13:05:00,135.89,135.89,135.86,135.88,21930.0,115.0715,115.0715,115.0461,115.063,21930.0
2020-09-18 13:10:00,135.87,135.88,135.85,135.88,20873.0,115.0545,115.063,115.0376,115.063,20873.0
2020-09-18 13:15:00,135.87,135.88,135.85,135.85,28211.0,115.0545,115.063,115.0376,115.0376,28211.0
2020-09-18 13:20:00,135.84,135.86,135.82,135.83,14246.0,115.0291,115.0461,115.0122,115.0207,14246.0
2020-09-18 13:25:00,135.82,135.82,135.74,135.75,178716.0,115.0122,115.0122,114.9444,114.9529,178716.0
2020-09-18 13:30:00,135.75,135.82,135.69,135.81,542160.0,114.9529,115.0122,114.9021,115.0037,542160.0
2020-09-18 13:35:00,135.81,135.83,135.78,135.83,81413.0,115.0037,115.0207,114.9783,115.0207,81413.0
2020-09-18 13:40:00,135.82,135.85,135.79,135.85,86749.0,115.0122,115.0376,114.9868,115.0376,86749.0
2020-09-18 13:45:00,135.86,135.91,135.85,135.89,46741.0,115.0461,115.0884,115.0376,115.0715,46741.0
2020-09-18 13:50:00,135.9,135.9,135.87,135.87,97928.0,115.0799,115.0799,115.0545,115.0545,97928.0
2020-09-18 13:55:00,135.87,135.87,135.85,135.87,173127.0,115.0545,115.0545,115.0376,115.0545,173127.0
2020-09-18 14:00:00,135.87,135.88,135.84,135.87,138199.0,115.0545,115.063,115.0291,115.0545,138199.0
2020-09-18 14:05:00,135.87,135.87,135.84,135.84,9935.0,115.0545,115.0545,115.0291,115.0291,9935.0
2020-09-18 14:10:00,135.85,135.85,135.8,135.8,22787.0,115.0376,115.0376,114.9952,114.9952,22787.0
2020-09-18 14:15:00,135.81,135.82,135.79,135.81,26917.0,115.0037,115.0122,114.9868,115.0037,26917.0
2020-09-18 14:20:00,135.81,135.85,135.8,135.84,60227.0,115.0037,115.0376,114.9952,115.0291,60227.0
2020-09-18 14:25:00,135.84,135.87,135.84,135.84,194369.0,115.0291,115.0545,115.0291,115.0291,194369.0
2020-09-18 14:30:00,135.84,135.85,135.78,135.83,336820.0,115.0291,115.0376,114.9783,115.0207,336820.0
2020-09-18 14:35:00,135.83,135.83,135.81,135.81,29500.0,115.0207,115.0207,115.0037,115.0037,29500.0
2020-09-18 14:40:00,135.81,135.82,135.8,135.8,44557.0,115.0037,115.0122,114.9952,114.9952,44557.0
2020-09-18 14:45:00,135.8,135.81,135.77,135.77,316191.0,114.9952,115.0037,114.9698,114.9698,316191.0
2020-09-18 14:50:00,135.77,135.79,135.77,135.78,54561.0,114.9698,114.9868,114.9698,114.9783,54561.0
2020-09-18 14:55:00,135.78,135.81,135.76,135.81,132056.0,114.9783,115.0037,114.9614,115.0037,132056.0
2020-09-18 15:00:00,135.83,135.87,135.82,135.86,407227.0,115.0207,115.0545,115.0122,115.0461,407227.0
2020-09-18 15:05:00,135.86,135.86,135.77,135.79,102908.0,115.0461,115.0461,114.9698,114.9868,102908.0
2020-09-18 15:10:00,135.78,135.8,135.78,135.78,76372.0,114.9783,114.9952,114.9783,114.9783,76372.0
2020-09-18 15:15:00,135.78,135.79,135.77,135.78,129255.0,114.9783,114.9868,114.9698,114.9783,129255.0
2020-09-18 15:20:00,135.78,135.8,135.74,135.77,452977.0,114.9783,114.9952,114.9444,114.9698,452977.0
2020-09-18 15:25:00,135.77,135.77,135.74,135.77,173623.0,114.9698,114.9698,114.9444,114.9698,173623.0
2020-09-18 15:30:00,135.76,135.78,135.7,135.71,139858.0,114.9614,114.9783,114.9106,114.919,139858.0
2020-09-18 15:35:00,135.71,135.76,135.7,135.72,112110.0,114.919,114.9614,114.9106,114.9275,112110.0
2020-09-18 15:40:00,135.72,135.72,135.7,135.71,107868.0,114.9275,114.9275,114.9106,114.919,107868.0
2020-09-18 15:45:00,135.71,135.71,135.7,135.71,149661.0,114.919,114.919,114.9106,114.919,149661.0
2020-09-18 15:50:00,135.7,135.74,135.7,135.72,347228.0,114.9106,114.9444,114.9106,114.9275,347228.0
2020-09-18 15:55:00,135.72,135.75,135.72,135.74,363978.0,114.9275,114.9529,114.9275,114.9444,363978.0
2020-09-21 09:30:00,136.03,136.03,135.77,135.82,162572.0,115.19,115.19,114.9698,115.0122,162572.0
2020-09-21 09:35:00,135.82,135.83,135.7,135.72,761208.0,115.0122,115.0207,114.9106,114.9275,761208.0
2020-09-21 09:40:00,135.72,135.83,135.71,135.81,421966.0,114.9275,115.0207,114.919,115.0037,421966.0
2020-09-21 09:45:00,135.8,135.85,135.8,135.82,198164.0,114.9952,115.0376,114.9952,115.0122,198164.0
2020-09-21 09:50:00,135.82,135.82,135.74,135.78,187574.0,115.0122,115.0122,114.9444,114.9783,187574.0
2020-09-21 09:55:00,135.78,135.8,135.74,135.74,128976.0,114.9783,114.9952,114.9444,114.9444,128976.0
2020-09-21 10:00:00,135.75,135.75,135.66,135.66,249304.0,114.9529,114.9529,114.8767,114.8767,249304.0
2020-09-21 10:05:00,135.66,135.8,135.65,135.78,188160.0,114.8767,114.9952,114.8682,114.9783,188160.0
2020-09-21 10:10:00,135.78,135.8,135.74,135.78,87604.0,114.9783,114.9952,114.9444,114.9783,87604.0
2020-09-21 10:15:00,135.77,135.79,135.7,135.72,146597.0,114.9698,114.9868,114.9106,114.9275,146597.0
2020-09-21 10:20:00,135.72,135.72,135.63,135.66,255492.0,114.9275,114.9275,114.8513,114.8767,255492.0
2020-09-21 10:25:00,135.66,135.66,135.63,135.64,231642.0,114.8767,114.8767,114.8513,114.8598,231642.0
2020-09-21 10:30:00,135.64,135.68,135.59,135.65,153162.0,114.8598,114.8936,114.8174,114.8682,153162.0
2020-09-21 10:35:00,135.66,135.68,135.64,135.68,87062.0,114.8767,114.8936,114.8598,114.8936,87062.0
2020-09-21 10:40:00,135.68,135.7,135.65,135.66,87108.0,114.8936,114.9106,114.8682,114.8767,87108.0
2020-09-21 10:45:00,135.66,135.68,135.66,135.67,81570.0,114.8767,114.8936,114.8767,114.8852,81570.0
2020-09-21 10:50:00,135.66,135.74,135.65,135.71,191524.0,114.8767,114.9444,114.8682,114.919,191524.0
2020-09-21 10:55:00,135.71,135.71,135.68,135.71,65247.0,114.919,114.919,114.8936,114.919,65247.0
2020-09-21 11:00:00,135.7,135.74,135.7,135.73,44798.0,114.9106,114.9444,114.9106,114.936,44798.0
2020-09-21 11:05:00,135.72,135.75,135.68,135.69,76506.0,114.9275,114.9529,114.8936,114.9021,76506.0
2020-09-21 11:10:00,135.69,135.69,135.52,135.55,82987.0,114.9021,114.9021,114.7581,114.7836,82987.0
2020-09-21 11:15:00,135.55,135.56,135.52,135.53,320548.0,114.7836,114.792,114.7581,114.7666,320548.0
2020-09-21 11:20:00,135.53,135.54,135.5,135.53,437724.0,114.7666,114.7751,114.7412,114.7666,437724.0
2020-09-21 11:25:00,135.52,135.55,135.47,135.53,186477.0,114.7581,114.7836,114.7158,114.7666,186477.0
2020-09-21 11:30:00,135.53,135.59,135.51,135.59,103481.0,114.7666,114.8174,114.7497,114.8174,103481.0
2020-09-21 11:35:00,135.59,135.63,135.56,135.62,70946.0,114.8174,114.8513,114.792,114.8428,70946.0
2020-09-21 11:40:00,135.61,135.67,135.59,135.63,58182.0,114.8344,114.8852,114.8174,114.8513,58182.0
2020-09-21 11:45:00,135.64,135.67,135.63,135.65,44184.0,114.8598,114.8852,114.8513,114.8682,44184.0
2020-09-21 11:50:00,135.64,135.66,135.63,135.65,49199.0,114.8598,114.8767,114.8513,114.8682,49199.0
2020-09-21 11:55:00,135.65,135.73,135.65,135.68,414134.0,114.8682,114.936,114.8682,114.8936,414134.0
2020-09-21 12:00:00,135.68,135.73,135.67,135.72,94636.0,114.8936,114.936,114.8852,114.9275,94636.0
2020-09-21 12:05:00,135.71,135.72,135.68,135.69,77133.0,114.919,114.9275,114.8936,114.9021,77133.0
2020-09-21 12:10:00,135.69,135.69,135.65,135.66,56100.0,114.9021,114.9021,114.8682,114.8767,56100.0
2020-09-21 12:15:00,135.66,135.68,135.63,135.65,81499.0,114.8767,114.8936,114.8513,114.8682,81499.0
2020-09-21 12:20:00,135.65,135.68,135.65,135.67,133369.0,114.8682,114.8936,114.8682,114.8852,133369.0
2020-09-21 12:25:00,135.67,135.71,135.65,135.66,76377.0,114.8852,114.919,114.8682,114.8767,76377.0
2020-09-21 12:30:00,135.66,135.68,135.65,135.65,46812.0,114.8767,114.8936,114.8682,114.8682,46812.0
2020-09-21 12:35:00,135.66,135.68,135.65,135.68,38527.0,114.8767,114.8936,114.8682,114.8936,38527.0
2020-09-21 12:40:00,135.67,135.7,135.65,135.66,32956.0,114.8852,114.9106,114.8682,114.8767,32956.0
2020-09-21 12:45:00,135.67,135.69,135.63,135.68,44742.0,114.8852,114.9021,114.8513,114.8936,44742.0
2020-09-21 12:50:00,135.68,135.69,135.66,135.67,45351.0,114.8936,114.9021,114.8767,114.8852,45351.0
2020-09-21 12:55:00,135.67,135.67,135.62,135.63,51650.0,114.8852,114.8852,114.8428,114.8513,51650.0
2020-09-21 13:00:00,135.62,135.63,135.61,135.63,51022.0,114.8428,114.8513,114.8344,114.8513,51022.0
2020-09-21 13:05:00,135.63,135.63,135.61,135.62,37504.0,114.8513,114.8513,114.8344,114.8428,37504.0
2020-09-21 13:10:00,135.62,135.65,135.62,135.65,66964.0,114.8428,114.8682,114.8428,114.8682,66964.0
2020-09-21 13:15:00,135.65,135.68,135.64,135.65,70309.0,114.8682,114.8936,114.8598,114.8682,70309.0
2020-09-21 13:20:00,135.65,135.68,135.65,135.65,61756.0,114.8682,114.8936,114.8682,114.8682,61756.0
2020-09-21 13:25:00,135.66,135.66,135.63,135.65,82642.0,114.8767,114.8767,114.8513,114.8682,82642.0
2020-09-21 13:30:00,135.65,135.66,135.63,135.64,48367.0,114.8682,114.8767,114.8513,114.8598,48367.0
2020-09-21 13:35:00,135.64,135.66,135.62,135.65,51460.0,114.8598,114.8767,114.8428,114.8682,51460.0
2020-09-21 13:40:00,135.65,135.66,135.61,135.62,108367.0,114.8682,114.8767,114.8344,114.8428,108367.0
2020-09-21 13:45:00,135.63,135.63,135.59,135.6,66408.0,114.8513,114.8513,114.8174,114.8259,66408.0
2020-09-21 13:50:00,135.6,135.61,135.59,135.61,35089.0,114.8259,114.8344,114.8174,114.8344,35089.0
2020-09-21 13:55:00,135.59,135.6,135.57,135.58,32782.0,114.8174,114.8259,114.8005,114.809,32782.0
2020-09-21 14:00:00,135.58,135.59,135.55,135.56,124813.0,114.809,114.8174,114.7836,114.792,124813.0
2020-09-21 14:05:00,135.56,135.57,135.54,135.55,141153.0,114.792,114.8005,114.7751,114.7836,141153.0
2020-09-21 14:10:00,135.55,135.55,135.52,135.53,64384.0,114.7836,114.7836,114.7581,114.7666,64384.0
2020-09-21 14:15:00,135.53,135.56,135.52,135.53,50313.0,114.7666,114.792,114.7581,114.7666,50313.0
2020-09-21 14:20:00,135.53,135.54,135.52,135.53,84226.0,114.7666,114.7751,114.7581,114.7666,84226.0
2020-09-21 14:25:00,135.52,135.56,135.51,135.52,63304.0,114.7581,114.792,114.7497,114.7581,63304.0
2020-09-21 14:30:00,135.52,135.52,135.47,135.48,73003.0,114.7581,114.7581,114.7158,114.7243,73003.0
2020-09-21 14:35:00,135.48,135.49,135.47,135.49,62735.0,114.7243,114.7327,114.7158,114.7327,62735.0
2020-09-21 14:40:00,135.49,135.5,135.47,135.49,86907.0,114.7327,114.7412,114.7158,114.7327,86907.0
2020-09-21 14:45:00,135.49,135.51,135.47,135.49,72488.0,114.7327,114.7497,114.7158,114.7327,72488.0
2020-09-21 14:50:00,135.49,135.52,135.48,135.52,61549.0,114.7327,114.7581,114.7243,114.7581,61549.0
2020-09-21 14:55:00,135.52,135.53,135.47,135.47,152546.0,114.7581,114.7666,114.7158,114.7158,152546.0
2020-09-21 15:00:00,135.47,135.51,135.47,135.5,486284.0,114.7158,114.7497,114.7158,114.7412,486284.0
2020-09-21 15:05:00,135.51,135.56,135.49,135.56,97574.0,114.7497,114.792,114.7327,114.792,97574.0
2020-09-21 15:10:00,135.55,135.56,135.54,135.55,138543.0,114.7836,114.792,114.7751,114.7836,138543.0
2020-09-21 15:15:00,135.55,135.56,135.54,135.55,128097.0,114.7836,114.792,114.7751,114.7836,128097.0
2020-09-21 15:20:00,135.55,135.56,135.54,135.54,144439.0,114.7836,114.792,114.7751,114.7751,144439.0
2020-09-21 15:25:00,135.54,135.54,135.48,135.51,116673.0,114.7751,114.7751,114.7243,114.7497,116673.0
2020-09-21 15:30:00,135.51,135.54,135.47,135.5,86623.0,114.7497,114.7751,114.7158,114.7412,86623.0
2020-09-21 15:35:00,135.5,135.54,135.49,135.52,124102.0,114.7412,114.7751,114.7327,114.7581,124102.0
2020-09-21 15:40:00,135.52,135.55,135.49,135.54,166761.0,114.7581,114.7836,114.7327,114.7751,166761.0
2020-09-21 15:45:00,135.54,135.56,135.52,135.54,577680.0,114.7751,114.792,114.7581,114.7751,577680.0
2020-09-21 15:50:00,135.55,135.6,135.53,135.59,279241.0,114.7836,114.8259,114.7666,114.8174,279241.0
2020-09-21 15:55:00,135.6,135.64,135.57,135.6,582979.0,114.8259,114.8598,114.8005,114.8259,582979.0
2020-09-22 09:30:00,135.71,135.76,135.62,135.72,204594.0,114.919,114.9614,114.8428,114.9275,204594.0
2020-09-22 09:35:00,135.73,135.76,135.69,135.72,98025.0,114.936,114.9614,114.9021,114.9275,98025.0
2020-09-22 09:40:00,135.71,135.74,135.69,135.7,197418.0,114.919,114.9444,114.9021,114.9106,197418.0
2020-09-22 09:45:00,135.71,135.73,135.63,135.73,130564.0,114.919,114.936,114.8513,114.936,130564.0
2020-09-22 09:50:00,135.74,135.79,135.73,135.78,42752.0,114.9444,114.9868,114.936,114.9783,42752.0
2020-09-22 09:55:00,135.77,135.8,135.77,135.78,33180.0,114.9698,114.9952,114.9698,114.9783,33180.0
2020-09-22 10:00:00,135.78,135.78,135.74,135.75,308920.0,114.9783,114.9783,114.9444,114.9529,308920.0
2020-09-22 10:05:00,135.75,135.76,135.7,135.75,353589.0,114.9529,114.9614,114.9106,114.9529,353589.0
2020-09-22 10:10:00,135.74,135.75,135.7,135.74,158411.0,114.9444,114.9529,114.9106,114.9444,158411.0
2020-09-22 10:15:00,135.74,135.75,135.71,135.71,33537.0,114.9444,114.9529,114.919,114.919,33537.0
2020-09-22 10:20:00,135.71,135.74,135.71,135.74,19498.0,114.919,114.9444,114.919,114.9444,19498.0
2020-09-22 10:25:00,135.74,135.74,135.7,135.72,16615.0,114.9444,114.9444,114.9106,114.9275,16615.0
2020-09-22 10:30:00,135.72,135.74,135.64,135.65,34267.0,114.9275,114.9444,114.8598,114.8682,34267.0
2020-09-22 10:35:00,135.65,135.66,135.62,135.63,23825.0,114.8682,114.8767,114.8428,114.8513,23825.0
2020-09-22 10:40:00,135.63,135.66,135.6,135.63,53560.0,114.8513,114.8767,114.8259,114.8513,53560.0
2020-09-22 10:45:00,135.63,135.71,135.62,135.67,402876.0,114.8513,114.919,114.8428,114.8852,402876.0
2020-09-22 10:50:00,135.67,135.67,135.64,135.66,26932.0,114.8852,114.8852,114.8598,114.8767,26932.0
2020-09-22 10:55:00,135.66,135.69,135.66,135.69,91791.0,114.8767,114.9021,114.8767,114.9021,91791.0
2020-09-22 11:00:00,135.69,135.71,135.63,135.63,104977.0,114.9021,114.919,114.8513,114.8513,104977.0
2020-09-22 11:05:00,135.63,135.69,135.58,135.62,254256.0,114.8513,114.9021,114.809,114.8428,254256.0
2020-09-22 11:10:00,135.61,135.63,135.59,135.63,18793.0,114.8344,114.8513,114.8174,114.8513,18793.0
2020-09-22 11:15:00,135.63,135.65,135.61,135.62,45583.0,114.8513,114.8682,114.8344,114.8428,45583.0
2020-09-22 11:20:00,135.62,135.64,135.59,135.61,76735.0,114.8428,114.8598,114.8174,114.8344,76735.0
2020-09-22 11:25:00,135.61,135.61,135.54,135.54,52653.0,114.8344,114.8344,114.7751,114.7751,52653.0
2020-09-22 11:30:00,135.53,135.56,135.52,135.56,23448.0,114.7666,114.792,114.7581,114.792,23448.0
2020-09-22 11:35:00,135.56,135.62,135.54,135.61,24142.0,114.792,114.8428,114.7751,114.8344,24142.0
2020-09-22 11:40:00,135.61,135.62,135.56,135.58,11069.0,114.8344,114.8428,114.792,114.809,11069.0
2020-09-22 11:45:00,135.58,135.61,135.57,135.61,49191.0,114.809,114.8344,114.8005,114.8344,49191.0
2020-09-22 11:50:00,135.61,135.64,135.6,135.63,20051.0,114.8344,114.8598,114.8259,114.8513,20051.0
2020-09-22 11:55:00,135.63,135.63,135.62,135.63,32700.0,114.8513,114.8513,114.8428,114.8513,32700.0
2020-09-22 12:00:00,135.62,135.64,135.6,135.64,29757.0,114.8428,114.8598,114.8259,114.8598,29757.0
2020-09-22 12:05:00,135.64,135.68,135.62,135.62,49130.0,114.8598,114.8936,114.8428,114.8428,49130.0
2020-09-22 12:10:00,135.62,135.67,135.6,135.66,22616.0,114.8428,114.8852,114.8259,114.8767,22616.0
2020-09-22 12:15:00,135.66,135.66,135.64,135.65,23075.0,114.8767,114.8767,114.8598,114.8682,23075.0
2020-09-22 12:20:00,135.66,135.69,135.62,135.68,60687.0,114.8767,114.9021,114.8428,114.8936,60687.0
2020-09-22 12:25:00,135.68,135.7,135.68,135.7,22255.0,114.8936,114.9106,114.8936,114.9106,22255.0
2020-09-22 12:30:00,135.7,135.72,135.67,135.72,71145.0,114.9106,114.9275,114.8852,114.9275,71145.0
2020-09-22 12:35:00,135.72,135.73,135.65,135.66,56851.0,114.9275,114.936,114.8682,114.8767,56851.0
2020-09-22 12:40:00,135.66,135.69,135.66,135.69,45815.0,114.8767,114.9021,114.8767,114.9021,45815.0
2020-09-22 12:45:00,135.69,135.71,135.62,135.68,347846.0,114.9021,114.919,114.8428,114.8936,347846.0
2020-09-22 12:50:00,135.68,135.7,135.66,135.67,34579.0,114.8936,114.9106,114.8767,114.8852,34579.0
2020-09-22 12:55:00,135.68,135.69,135.63,135.65,26939.0,114.8936,114.9021,114.8513,114.8682,26939.0
2020-09-22 13:00:00,135.65,135.66,135.64,135.66,16616.0,114.8682,114.8767,114.8598,114.8767,16616.0
2020-09-22 13:05:00,135.65,135.71,135.65,135.69,41491.0,114.8682,114.919,114.8682,114.9021,41491.0
2020-09-22 13:10:00,135.69,135.72,135.69,135.71,44703.0,114.9021,114.9275,114.9021,114.919,44703.0
2020-09-22 13:15:00,135.71,135.74,135.69,135.73,40245.0,114.919,114.9444,114.9021,114.936,40245.0
2020-09-22 13:20:00,135.74,135.75,135.73,135.75,20418.0,114.9444,114.9529,114.936,114.9529,20418.0
2020-09-22 13:25:00,135.75,135.75,135.72,135.75,22952.0,114.9529,114.9529,114.9275,114.9529,22952.0
2020-09-22 13:30:00,135.75,135.75,135.7,135.74,19398.0,114.9529,114.9529,114.9106,114.9444,19398.0
2020-09-22 13:35:00,135.74,135.75,135.72,135.72,27979.0,114.9444,114.9529,114.9275,114.9275,27979.0
2020-09-22 13:40:00,135.72,135.75,135.71,135.75,16802.0,114.9275,114.9529,114.919,114.9529,16802.0
2020-09-22 13:45:00,135.74,135.75,135.72,135.72,16493.0,114.9444,114.9529,114.9275,114.9275,16493.0
2020-09-22 13:50:00,135.72,135.74,135.72,135.72,29264.0,114.9275,114.9444,114.9275,114.9275,29264.0
2020-09-22 13:55:00,135.72,135.73,135.67,135.68,33415.0,114.9275,114.936,114.8852,114.8936,33415.0
2020-09-22 14:00:00,135.68,135.73,135.68,135.73,67123.0,114.8936,114.936,114.8936,114.936,67123.0
2020-09-22 14:05:00,135.73,135.75,135.72,135.74,106959.0,114.936,114.9529,114.9275,114.9444,106959.0
2020-09-22 14:10:00,135.74,135.75,135.7,135.7,171315.0,114.9444,114.9529,114.9106,114.9106,171315.0
2020-09-22 14:15:00,135.7,135.71,135.69,135.71,45170.0,114.9106,114.919,114.9021,114.919,45170.0
2020-09-22 14:20:00,135.71,135.72,135.68,135.72,28308.0,114.919,114.9275,114.8936,114.9275,28308.0
2020-09-22 14:25:00,135.72,135.74,135.71,135.73,56720.0,114.9275,114.9444,114.919,114.936,56720.0
2020-09-22 14:30:00,135.74,135.74,135.68,135.7,40320.0,114.9444,114.9444,114.8936,114.9106,40320.0
2020-09-22 14:35:00,135.7,135.74,135.69,135.74,45764.0,114.9106,114.9444,114.9021,114.9444,45764.0
2020-09-22 14:40:00,135.74,135.75,135.7,135.72,23442.0,114.9444,114.9529,114.9106,114.9275,23442.0
2020-09-22 14:45:00,135.71,135.71,135.67,135.68,121396.0,114.919,114.919,114.8852,114.8936,121396.0
2020-09-22 14:50:00,135.68,135.72,135.68,135.71,66347.0,114.8936,114.9275,114.8936,114.919,66347.0
2020-09-22 14:55:00,135.71,135.74,135.7,135.73,52979.0,114.919,114.9444,114.9106,114.936,52979.0
2020-09-22 15:00:00,135.73,135.73,135.68,135.68,86319.0,114.936,114.936,114.8936,114.8936,86319.0
2020-09-22 15:05:00,135.68,135.75,135.68,135.74,67377.0,114.8936,114.9529,114.8936,114.9444,67377.0
2020-09-22 15:10:00,135.74,135.74,135.71,135.72,128296.0,114.9444,114.9444,114.919,114.9275,128296.0
2020-09-22 15:15:00,135.72,135.72,135.68,135.68,33412.0,114.9275,114.9275,114.8936,114.8936,33412.0
2020-09-22 15:20:00,135.69,135.71,135.68,135.68,95077.0,114.9021,114.919,114.8936,114.8936,95077.0
2020-09-22 15:25:00,135.69,135.72,135.67,135.67,76810.0,114.9021,114.9275,114.8852,114.8852,76810.0
2020-09-22 15:30:00,135.67,135.68,135.62,135.64,721266.0,114.8852,114.8936,114.8428,114.8598,721266.0
2020-09-22 15:35:00,135.65,135.67,135.63,135.67,274265.0,114.8682,114.8852,114.8513,114.8852,274265.0
2020-09-22 15:40:00,135.67,135.68,135.63,135.64,64890.0,114.8852,114.8936,114.8513,114.8598,64890.0
2020-09-22 15:45:00,135.64,135.65,135.6,135.62,351675.0,114.8598,114.8682,114.8259,114.8428,351675.0
2020-09-22 15:50:00,135.62,135.69,135.62,135.68,366628.0,114.8428,114.9021,114.8428,114.8936,366628.0
2020-09-22 15:55:00,135.67,135.69,135.66,135.67,338571.0,114.8852,114.9021,114.8767,114.8852,338571.0
2020-09-23 09:30:00,135.66,135.73,135.64,135.66,57412.0,114.8767,114.936,114.8598,114.8767,57412.0
2020-09-23 09:35:00,135.67,135.68,135.52,135.64,31717.0,114.8852,114.8936,114.7581,114.8598,31717.0
2020-09-23 09:40:00,135.64,135.65,135.6,135.63,44036.0,114.8598,114.8682,114.8259,114.8513,44036.0
2020-09-23 09:45:00,135.62,135.65,135.6,135.61,46270.0,114.8428,114.8682,114.8259,114.8344,46270.0
2020-09-23 09:50:00,135.62,135.62,135.57,135.61,57275.0,114.8428,114.8428,114.8005,114.8344,57275.0
2020-09-23 09:55:00,135.61,135.61,135.56,135.58,348385.0,114.8344,114.8344,114.792,114.809,348385.0
2020-09-23 10:00:00,135.58,135.59,135.52,135.53,116150.0,114.809,114.8174,114.7581,114.7666,116150.0
2020-09-23 10:05:00,135.53,135.54,135.49,135.5,163138.0,114.7666,114.7751,114.7327,114.7412,163138.0
2020-09-23 10:10:00,135.5,135.51,135.45,135.46,832980.0,114.7412,114.7497,114.6989,114.7073,832980.0
2020-09-23 10:15:00,135.46,135.46,135.4,135.42,135271.0,114.7073,114.7073,114.6565,114.6735,135271.0
2020-09-23 10:20:00,135.42,135.45,135.35,135.35,715195.0,114.6735,114.6989,114.6142,114.6142,715195.0
2020-09-23 10:25:00,135.35,135.42,135.35,135.4,357251.0,114.6142,114.6735,114.6142,114.6565,357251.0
2020-09-23 10:30:00,135.4,135.4,135.36,135.38,75491.0,114.6565,114.6565,114.6227,114.6396,75491.0
2020-09-23 10:35:00,135.39,135.39,135.27,135.27,126533.0,114.6481,114.6481,114.5464,114.5464,126533.0
2020-09-23 10:40:00,135.28,135.3,135.26,135.29,45467.0,114.5549,114.5719,114.538,114.5634,45467.0
2020-09-23 10:45:00,135.29,135.36,135.25,135.33,119119.0,114.5634,114.6227,114.5295,114.5973,119119.0
2020-09-23 10:50:00,135.34,135.36,135.3,135.3,269811.0,114.6057,114.6227,114.5719,114.5719,269811.0
2020-09-23 10:55:00,135.29,135.3,135.24,135.25,56405.0,114.5634,114.5719,114.521,114.5295,56405.0
2020-09-23 11:00:00,135.24,135.28,135.24,135.27,87584.0,114.521,114.5549,114.521,114.5464,87584.0
2020-09-23 11:05:00,135.26,135.29,135.25,135.27,218600.0,114.538,114.5634,114.5295,114.5464,218600.0
2020-09-23 11:10:00,135.27,135.27,135.21,135.21,352275.0,114.5464,114.5464,114.4956,114.4956,352275.0
2020-09-23 11:15:00,135.22,135.28,135.21,135.28,42081.0,114.5041,114.5549,114.4956,114.5549,42081.0
2020-09-23 11:20:00,135.28,135.28,135.24,135.25,32134.0,114.5549,114.5549,114.521,114.5295,32134.0
2020-09-23 11:25:00,135.25,135.28,135.24,135.26,41498.0,114.5295,114.5549,114.521,114.538,41498.0
2020-09-23 11:30:00,135.25,135.26,135.22,135.22,74261.0,114.5295,114.538,114.5041,114.5041,74261.0
2020-09-23 11:35:00,135.22,135.24,135.2,135.23,283144.0,114.5041,114.521,114.4872,114.5126,283144.0
2020-09-23 11:40:00,135.22,135.27,135.22,135.26,195577.0,114.5041,114.5464,114.5041,114.538,195577.0
2020-09-23 11:45:00,135.25,135.25,135.19,135.19,104826.0,114.5295,114.5295,114.4787,114.4787,104826.0
2020-09-23 11:50:00,135.19,135.23,135.14,135.18,89207.0,114.4787,114.5126,114.4364,114.4702,89207.0
2020-09-23 11:55:00,135.18,135.22,135.15,135.18,69342.0,114.4702,114.5041,114.4448,114.4702,69342.0
2020-09-23 12:00:00,135.18,135.22,135.15,135.17,118242.0,114.4702,114.5041,114.4448,114.4618,118242.0
2020-09-23 12:05:00,135.17,135.2,135.15,135.2,20303.0,114.4618,114.4872,114.4448,114.4872,20303.0
2020-09-23 12:10:00,135.2,135.24,135.19,135.24,49565.0,114.4872,114.521,114.4787,114.521,49565.0
2020-09-23 12:15:00,135.23,135.23,135.18,135.18,280762.0,114.5126,114.5126,114.4702,114.4702,280762.0
2020-09-23 12:20:00,135.18,135.22,135.18,135.22,13438.0,114.4702,114.5041,114.4702,114.5041,13438.0
2020-09-23 12:25:00,135.23,135.24,135.21,135.22,12708.0,114.5126,114.521,114.4956,114.5041,12708.0
2020-09-23 12:30:00,135.22,135.23,135.18,135.2,14790.0,114.5041,114.5126,114.4702,114.4872,14790.0
2020-09-23 12:35:00,135.2,135.22,135.19,135.21,8318.0,114.4872,114.5041,114.4787,114.4956,8318.0
2020-09-23 12:40:00,135.21,135.22,135.18,135.21,20144.0,114.4956,114.5041,114.4702,114.4956,20144.0
2020-09-23 12:45:00,135.2,135.22,135.18,135.19,81734.0,114.4872,114.5041,114.4702,114.4787,81734.0
2020-09-23 12:50:00,135.19,135.2,135.15,135.16,250674.0,114.4787,114.4872,114.4448,114.4533,250674.0
2020-09-23 12:55:00,135.16,135.18,135.15,135.16,9807.0,114.4533,114.4702,114.4448,114.4533,9807.0
2020-09-23 13:00:00,135.18,135.21,135.16,135.21,102856.0,114.4702,114.4956,114.4533,114.4956,102856.0
2020-09-23 13:05:00,135.21,135.22,135.18,135.21,48223.0,114.4956,114.5041,114.4702,114.4956,48223.0
2020-09-23 13:10:00,135.2,135.21,135.15,135.18,122008.0,114.4872,114.4956,114.4448,114.4702,122008.0
2020-09-23 13:15:00,135.18,135.21,135.17,135.19,26828.0,114.4702,114.4956,114.4618,114.4787,26828.0
2020-09-23 13:20:00,135.19,135.2,135.16,135.16,123435.0,114.4787,114.4872,114.4533,114.4533,123435.0
2020-09-23 13:25:00,135.15,135.17,135.1,135.13,506672.0,114.4448,114.4618,114.4025,114.4279,506672.0
2020-09-23 13:30:00,135.13,135.16,135.08,135.09,466211.0,114.4279,114.4533,114.3856,114.394,466211.0
2020-09-23 13:35:00,135.1,135.12,135.09,135.12,15338.0,114.4025,114.4194,114.394,114.4194,15338.0
2020-09-23 13:40:00,135.12,135.12,135.06,135.08,464808.0,114.4194,114.4194,114.3686,114.3856,464808.0
2020-09-23 13:45:00,135.09,135.1,135.06,135.08,118833.0,114.394,114.4025,114.3686,114.3856,118833.0
2020-09-23 13:50:00,135.08,135.11,135.07,135.1,403291.0,114.3856,114.411,114.3771,114.4025,403291.0
2020-09-23 13:55:00,135.1,135.13,135.08,135.12,84072.0,114.4025,114.4279,114.3856,114.4194,84072.0
2020-09-23 14:00:00,135.12,135.12,135.04,135.06,58218.0,114.4194,114.4194,114.3517,114.3686,58218.0
2020-09-23 14:05:00,135.07,135.08,135.04,135.05,115201.0,114.3771,114.3856,114.3517,114.3602,115201.0
2020-09-23 14:10:00,135.05,135.08,135.03,135.08,116432.0,114.3602,114.3856,114.3432,114.3856,116432.0
2020-09-23 14:15:00,135.07,135.08,134.89,134.9,148595.0,114.3771,114.3856,114.2247,114.2331,148595.0
2020-09-23 14:20:00,134.9,134.94,134.86,134.87,93579.0,114.2331,114.267,114.1993,114.2077,93579.0
2020-09-23 14:25:00,134.87,134.91,134.8,134.88,612376.0,114.2077,114.2416,114.1485,114.2162,612376.0
2020-09-23 14:30:00,134.88,134.92,134.87,134.9,328958.0,114.2162,114.2501,114.2077,114.2331,328958.0
2020-09-23 14:35:00,134.9,134.93,134.88,134.93,79018.0,114.2331,114.2585,114.2162,114.2585,79018.0
2020-09-23 14:40:00,134.92,134.95,134.92,134.94,78635.0,114.2501,114.2755,114.2501,114.267,78635.0
2020-09-23 14:45:00,134.94,134.94,134.86,134.87,397787.0,114.267,114.267,114.1993,114.2077,397787.0
2020-09-23 14:50:00,134.87,134.88,134.81,134.83,188204.0,114.2077,114.2162,114.1569,114.1739,188204.0
2020-09-23 14:55:00,134.82,134.84,134.75,134.8,369644.0,114.1654,114.1823,114.1061,114.1485,369644.0
2020-09-23 15:00:00,134.79,134.79,134.63,134.65,573876.0,114.14,114.14,114.0045,114.0214,573876.0
2020-09-23 15:05:00,134.65,134.69,134.62,134.69,412014.0,114.0214,114.0553,113.996,114.0553,412014.0
2020-09-23 15:10:00,134.69,134.82,134.69,134.81,116328.0,114.0553,114.1654,114.0553,114.1569,116328.0
2020-09-23 15:15:00,134.81,134.85,134.8,134.84,685010.0,114.1569,114.1908,114.1485,114.1823,685010.0
2020-09-23 15:20:00,134.84,134.88,134.84,134.86,197281.0,114.1823,114.2162,114.1823,114.1993,197281.0
2020-09-23 15:25:00,134.86,134.86,134.8,134.81,159533.0,114.1993,114.1993,114.1485,114.1569,159533.0
2020-09-23 15:30:00,134.81,134.82,134.74,134.74,169596.0,114.1569,114.1654,114.0976,114.0976,169596.0
2020-09-23 15:35:00,134.75,134.75,134.66,134.69,183824.0,114.1061,114.1061,114.0299,114.0553,183824.0
2020-09-23 15:40:00,134.69,134.74,134.67,134.7,463489.0,114.0553,114.0976,114.0384,114.0638,463489.0
2020-09-23 15:45:00,134.7,134.73,134.7,134.72,132634.0,114.0638,114.0892,114.0638,114.0807,132634.0
2020-09-23 15:50:00,134.72,134.73,134.66,134.67,251005.0,114.0807,114.0892,114.0299,114.0384,251005.0
2020-09-23 15:55:00,134.66,134.74,134.65,134.69,453399.0,114.0299,114.0976,114.0214,114.0553,453399.0
2020-09-24 09:30:00,134.68,134.68,134.39,134.4,417962.0,114.0468,114.0468,113.8013,113.8097,417962.0
2020-09-24 09:35:00,134.4,134.43,134.27,134.36,203381.0,113.8097,113.8351,113.6996,113.7759,203381.0
2020-09-24 09:40:00,134.36,134.36,134.28,134.32,229582.0,113.7759,113.7759,113.7081,113.742,229582.0
2020-09-24 09:45:00,134.32,134.42,134.3,134.42,328130.0,113.742,113.8267,113.7251,113.8267,328130.0
2020-09-24 09:50:00,134.42,134.5,134.33,134.46,547753.0,113.8267,113.8944,113.7505,113.8605,547753.0
2020-09-24 09:55:00,134.46,134.52,134.46,134.5,1861565.0,113.8605,113.9113,113.8605,113.8944,1861565.0
2020-09-24 10:00:00,134.5,134.63,134.47,134.56,329675.0,113.8944,114.0045,113.869,113.9452,329675.0
2020-09-24 10:05:00,134.57,134.65,134.49,134.59,1113439.0,113.9537,114.0214,113.8859,113.9706,1113439.0
2020-09-24 10:10:00,134.58,134.62,134.51,134.62,75230.0,113.9622,113.996,113.9029,113.996,75230.0
2020-09-24 10:15:00,134.62,134.65,134.58,134.62,143448.0,113.996,114.0214,113.9622,113.996,143448.0
2020-09-24 10:20:00,134.62,134.66,134.59,134.59,206366.0,113.996,114.0299,113.9706,113.9706,206366.0
2020-09-24 10:25:00,134.59,134.6,134.54,134.57,145360.0,113.9706,113.9791,113.9283,113.9537,145360.0
2020-09-24 10:30:00,134.56,134.57,134.47,134.5,269115.0,113.9452,113.9537,113.869,113.8944,269115.0
2020-09-24 10:35:00,134.5,134.56,134.5,134.56,180511.0,113.8944,113.9452,113.8944,113.9452,180511.0
2020-09-24 10:40:00,134.56,134.56,134.46,134.5,687752.0,113.9452,113.9452,113.8605,113.8944,687752.0
2020-09-24 10:45:00,134.5,134.58,134.5,134.55,159835.0,113.8944,113.9622,113.8944,113.9368,159835.0
2020-09-24 10:50:00,134.55,134.56,134.51,134.55,39965.0,113.9368,113.9452,113.9029,113.9368,39965.0
2020-09-24 10:55:00,134.54,134.54,134.5,134.53,47089.0,113.9283,113.9283,113.8944,113.9198,47089.0
2020-09-24 11:00:00,134.53,134.57,134.52,134.56,73206.0,113.9198,113.9537,113.9113,113.9452,73206.0
2020-09-24 11:05:00,134.56,134.57,134.54,134.56,104586.0,113.9452,113.9537,113.9283,113.9452,104586.0
2020-09-24 11:10:00,134.56,134.6,134.56,134.59,60280.0,113.9452,113.9791,113.9452,113.9706,60280.0
2020-09-24 11:15:00,134.58,134.59,134.54,134.56,46406.0,113.9622,113.9706,113.9283,113.9452,46406.0
2020-09-24 11:20:00,134.56,134.62,134.55,134.62,174445.0,113.9452,113.996,113.9368,113.996,174445.0
2020-09-24 11:25:00,134.61,134.65,134.58,134.58,90219.0,113.9876,114.0214,113.9622,113.9622,90219.0
2020-09-24 11:30:00,134.59,134.59,134.55,134.58,39793.0,113.9706,113.9706,113.9368,113.9622,39793.0
2020-09-24 11:35:00,134.58,134.59,134.55,134.56,295004.0,113.9622,113.9706,113.9368,113.9452,295004.0
2020-09-24 11:40:00,134.57,134.57,134.55,134.56,313237.0,113.9537,113.9537,113.9368,113.9452,313237.0
2020-09-24 11:45:00,134.56,134.57,134.5,134.5,102740.0,113.9452,113.9537,113.8944,113.8944,102740.0
2020-09-24 11:50:00,134.51,134.56,134.5,134.51,57219.0,113.9029,113.9452,113.8944,113.9029,57219.0
2020-09-24 11:55:00,134.5,134.55,134.5,134.54,211473.0,113.8944,113.9368,113.8944,113.9283,211473.0
2020-09-24 12:00:00,134.54,134.61,134.5,134.6,226323.0,113.9283,113.9876,113.8944,113.9791,226323.0
2020-09-24 12:05:00,134.6,134.64,134.59,134.62,134488.0,113.9791,114.013,113.9706,113.996,134488.0
2020-09-24 12:10:00,134.61,134.61,134.59,134.59,265568.0,113.9876,113.9876,113.9706,113.9706,265568.0
2020-09-24 12:15:00,134.59,134.65,134.57,134.65,185721.0,113.9706,114.0214,113.9537,114.0214,185721.0
2020-09-24 12:20:00,134.65,134.66,134.6,134.61,103646.0,114.0214,114.0299,113.9791,113.9876,103646.0
2020-09-24 12:25:00,134.61,134.64,134.61,134.63,56134.0,113.9876,114.013,113.9876,114.0045,56134.0
2020-09-24 12:30:00,134.63,134.63,134.53,134.58,86177.0,114.0045,114.0045,113.9198,113.9622,86177.0
2020-09-24 12:35:00,134.59,134.63,134.58,134.58,65196.0,113.9706,114.0045,113.9622,113.9622,65196.0
2020-09-24 12:40:00,134.59,134.6,134.55,134.57,34705.0,113.9706,113.9791,113.9368,113.9537,34705.0
2020-09-24 12:45:00,134.56,134.57,134.55,134.56,32498.0,113.9452,113.9537,113.9368,113.9452,32498.0
2020-09-24 12:50:00,134.57,134.58,134.55,134.56,61304.0,113.9537,113.9622,113.9368,113.9452,61304.0
2020-09-24 12:55:00,134.56,134.61,134.56,134.61,123322.0,113.9452,113.9876,113.9452,113.9876,123322.0
2020-09-24 13:00:00,134.61,134.66,134.59,134.64,85933.0,113.9876,114.0299,113.9706,114.013,85933.0
2020-09-24 13:05:00,134.64,134.67,134.63,134.67,54062.0,114.013,114.0384,114.0045,114.0384,54062.0
2020-09-24 13:10:00,134.67,134.71,134.59,134.71,205175.0,114.0384,114.0722,113.9706,114.0722,205175.0
2020-09-24 13:15:00,134.7,134.72,134.64,134.65,77742.0,114.0638,114.0807,114.013,114.0214,77742.0
2020-09-24 13:20:00,134.64,134.7,134.64,134.66,105269.0,114.013,114.0638,114.013,114.0299,105269.0
2020-09-24 13:25:00,134.66,134.66,134.62,134.63,42091.0,114.0299,114.0299,113.996,114.0045,42091.0
2020-09-24 13:30:00,134.63,134.73,134.62,134.72,185321.0,114.0045,114.0892,113.996,114.0807,185321.0
2020-09-24 13:35:00,134.71,134.73,134.69,134.72,157202.0,114.0722,114.0892,114.0553,114.0807,157202.0
2020-09-24 13:40:00,134.72,134.74,134.71,134.74,530147.0,114.0807,114.0976,114.0722,114.0976,530147.0
2020-09-24 13:45:00,134.74,134.79,134.73,134.78,146449.0,114.0976,114.14,114.0892,114.1315,146449.0
2020-09-24 13:50:00,134.78,134.81,134.71,134.72,222563.0,114.1315,114.1569,114.0722,114.0807,222563.0
2020-09-24 13:55:00,134.72,134.73,134.62,134.64,146605.0,114.0807,114.0892,113.996,114.013,146605.0
2020-09-24 14:00:00,134.64,134.69,134.6,134.69,74838.0,114.013,114.0553,113.9791,114.0553,74838.0
2020-09-24 14:05:00,134.69,134.72,134.64,134.71,131733.0,114.0553,114.0807,114.013,114.0722,131733.0
2020-09-24 14:10:00,134.71,134.71,134.61,134.62,157410.0,114.0722,114.0722,113.9876,113.996,157410.0
2020-09-24 14:15:00,134.62,134.65,134.58,134.59,50428.0,113.996,114.0214,113.9622,113.9706,50428.0
2020-09-24 14:20:00,134.58,134.59,134.52,134.53,38297.0,113.9622,113.9706,113.9113,113.9198,38297.0
2020-09-24 14:25:00,134.53,134.56,134.52,134.56,64413.0,113.9198,113.9452,113.9113,113.9452,64413.0
2020-09-24 14:30:00,134.55,134.55,134.52,134.54,57666.0,113.9368,113.9368,113.9113,113.9283,57666.0
2020-09-24 14:35:00,134.54,134.58,134.53,134.55,65540.0,113.9283,113.9622,113.9198,113.9368,65540.0
2020-09-24 14:40:00,134.55,134.55,134.53,134.55,39888.0,113.9368,113.9368,113.9198,113.9368,39888.0
2020-09-24 14:45:00,134.55,134.55,134.51,134.53,71572.0,113.9368,113.9368,113.9029,113.9198,71572.0
2020-09-24 14:50:00,134.53,134.54,134.5,134.5,320516.0,113.9198,113.9283,113.8944,113.8944,320516.0
2020-09-24 14:55:00,134.5,134.53,134.5,134.5,67437.0,113.8944,113.9198,113.8944,113.8944,67437.0
2020-09-24 15:00:00,134.5,134.51,134.41,134.45,201564.0,113.8944,113.9029,113.8182,113.8521,201564.0
2020-09-24 15:05:00,134.44,134.45,134.4,134.43,443353.0,113.8436,113.8521,113.8097,113.8351,443353.0
2020-09-24 15:10:00,134.43,134.45,134.42,134.44,195359.0,113.8351,113.8521,113.8267,113.8436,195359.0
2020-09-24 15:15:00,134.44,134.46,134.38,134.39,77920.0,113.8436,113.8605,113.7928,113.8013,77920.0
2020-09-24 15:20:00,134.39,134.4,134.33,134.37,162797.0,113.8013,113.8097,113.7505,113.7843,162797.0
2020-09-24 15:25:00,134.36,134.36,134.33,134.34,144095.0,113.7759,113.7759,113.7505,113.7589,144095.0
2020-09-24 15:30:00,134.33,134.34,134.29,134.3,129535.0,113.7505,113.7589,113.7166,113.7251,129535.0
2020-09-24 15:35:00,134.31,134.35,134.23,134.34,187933.0,113.7335,113.7674,113.6658,113.7589,187933.0
2020-09-24 15:40:00,134.34,134.41,134.33,134.39,268603.0,113.7589,113.8182,113.7505,113.8013,268603.0
2020-09-24 15:45:00,134.39,134.43,134.37,134.38,174205.0,113.8013,113.8351,113.7843,113.7928,174205.0
2020-09-24 15:50:00,134.37,134.39,134.33,134.38,437641.0,113.7843,113.8013,113.7505,113.7928,437641.0
2020-09-24 15:55:00,134.39,134.41,134.28,134.38,1445886.0,113.8013,113.8182,113.7081,113.7928,1445886.0
2020-09-25 09:30:00,134.3,134.41,134.28,134.39,212084.0,113.7251,113.8182,113.7081,113.8013,212084.0
2020-09-25 09:35:00,134.39,134.43,134.32,134.34,121297.0,113.8013,113.8351,113.742,113.7589,121297.0
2020-09-25 09:40:00,134.34,134.36,134.29,134.32,18539.0,113.7589,113.7759,113.7166,113.742,18539.0
2020-09-25 09:45:00,134.31,134.34,134.27,134.29,114897.0,113.7335,113.7589,113.6996,113.7166,114897.0
2020-09-25 09:50:00,134.28,134.3,134.26,134.28,75298.0,113.7081,113.7251,113.6912,113.7081,75298.0
2020-09-25 09:55:00,134.27,134.3,134.23,134.28,113467.0,113.6996,113.7251,113.6658,113.7081,113467.0
2020-09-25 10:00:00,134.27,134.29,134.24,134.24,119918.0,113.6996,113.7166,113.6742,113.6742,119918.0
2020-09-25 10:05:00,134.25,134.33,134.24,134.31,90261.0,113.6827,113.7505,113.6742,113.7335,90261.0
2020-09-25 10:10:00,134.31,134.31,134.27,134.29,344960.0,113.7335,113.7335,113.6996,113.7166,344960.0
2020-09-25 10:15:00,134.28,134.36,134.25,134.36,53969.0,113.7081,113.7759,113.6827,113.7759,53969.0
2020-09-25 10:20:00,134.36,134.45,134.35,134.37,267167.0,113.7759,113.8521,113.7674,113.7843,267167.0
2020-09-25 10:25:00,134.37,134.37,134.28,134.28,148239.0,113.7843,113.7843,113.7081,113.7081,148239.0
2020-09-25 10:30:00,134.29,134.3,134.23,134.27,345290.0,113.7166,113.7251,113.6658,113.6996,345290.0
2020-09-25 10:35:00,134.27,134.27,134.23,134.26,102826.0,113.6996,113.6996,113.6658,113.6912,102826.0
2020-09-25 10:40:00,134.26,134.28,134.22,134.24,154755.0,113.6912,113.7081,113.6573,113.6742,154755.0
2020-09-25 10:45:00,134.23,134.25,134.22,134.24,116205.0,113.6658,113.6827,113.6573,113.6742,116205.0
2020-09-25 10:50:00,134.23,134.23,134.15,134.17,32128.0,113.6658,113.6658,113.598,113.615,32128.0
2020-09-25 10:55:00,134.18,134.19,134.15,134.16,37462.0,113.6234,113.6319,113.598,113.6065,37462.0
2020-09-25 11:00:00,134.16,134.19,134.14,134.17,126035.0,113.6065,113.6319,113.5896,113.615,126035.0
2020-09-25 11:05:00,134.17,134.19,134.16,134.18,111299.0,113.615,113.6319,113.6065,113.6234,111299.0
2020-09-25 11:10:00,134.18,134.18,134.09,134.11,188850.0,113.6234,113.6234,113.5472,113.5642,188850.0
2020-09-25 11:15:00,134.11,134.2,134.1,134.19,35549.0,113.5642,113.6404,113.5557,113.6319,35549.0
2020-09-25 11:20:00,134.19,134.23,134.14,134.16,41484.0,113.6319,113.6658,113.5896,113.6065,41484.0
2020-09-25 11:25:00,134.16,134.19,134.16,134.18,216768.0,113.6065,113.6319,113.6065,113.6234,216768.0
2020-09-25 11:30:00,134.17,134.21,134.16,134.21,42370.0,113.615,113.6488,113.6065,113.6488,42370.0
2020-09-25 11:35:00,134.21,134.21,134.17,134.18,52332.0,113.6488,113.6488,113.615,113.6234,52332.0
2020-09-25 11:40:00,134.18,134.19,134.16,134.16,8603.0,113.6234,113.6319,113.6065,113.6065,8603.0
2020-09-25 11:45:00,134.16,134.16,134.15,134.16,3682.0,113.6065,113.6065,113.598,113.6065,3682.0
2020-09-25 11:50:00,134.16,134.16,134.14,134.14,16155.0,113.6065,113.6065,113.5896,113.5896,16155.0
2020-09-25 11:55:00,134.14,134.17,134.14,134.15,66340.0,113.5896,113.615,113.5896,113.598,66340.0
2020-09-25 12:00:00,134.16,134.18,134.15,134.18,13224.0,113.6065,113.6234,113.598,113.6234,13224.0
2020-09-25 12:05:00,134.18,134.18,134.14,134.15,214474.0,113.6234,113.6234,113.5896,113.598,214474.0
2020-09-25 12:10:00,134.15,134.16,134.14,134.15,17169.0,113.598,113.6065,113.5896,113.598,17169.0
2020-09-25 12:15:00,134.15,134.16,134.13,134.14,76153.0,113.598,113.6065,113.5811,113.5896,76153.0
2020-09-25 12:20:00,134.13,134.15,134.11,134.13,146141.0,113.5811,113.598,113.5642,113.5811,146141.0
2020-09-25 12:25:00,134.12,134.12,134.1,134.11,18210.0,113.5726,113.5726,113.5557,113.5642,18210.0
2020-09-25 12:30:00,134.1,134.12,134.09,134.09,51358.0,113.5557,113.5726,113.5472,113.5472,51358.0
2020-09-25 12:35:00,134.1,134.12,134.07,134.12,41707.0,113.5557,113.5726,113.5303,113.5726,41707.0
2020-09-25 12:40:00,134.12,134.13,134.11,134.12,30598.0,113.5726,113.5811,113.5642,113.5726,30598.0
2020-09-25 12:45:00,134.11,134.14,134.1,134.11,228846.0,113.5642,113.5896,113.5557,113.5642,228846.0
2020-09-25 12:50:00,134.11,134.12,134.1,134.12,105708.0,113.5642,113.5726,113.5557,113.5726,105708.0
2020-09-25 12:55:00,134.12,134.12,134.08,134.11,292644.0,113.5726,113.5726,113.5388,113.5642,292644.0
2020-09-25 13:00:00,134.11,134.14,134.09,134.12,179338.0,113.5642,113.5896,113.5472,113.5726,179338.0
2020-09-25 13:05:00,134.13,134.14,134.12,134.14,37117.0,113.5811,113.5896,113.5726,113.5896,37117.0
2020-09-25 13:10:00,134.14,134.15,134.12,134.13,279513.0,113.5896,113.598,113.5726,113.5811,279513.0
2020-09-25 13:15:00,134.13,134.13,134.08,134.08,114636.0,113.5811,113.5811,113.5388,113.5388,114636.0
2020-09-25 13:20:00,134.08,134.08,134.04,134.05,33043.0,113.5388,113.5388,113.5049,113.5134,33043.0
2020-09-25 13:25:00,134.05,134.07,134.04,134.06,37311.0,113.5134,113.5303,113.5049,113.5218,37311.0
2020-09-25 13:30:00,134.06,134.07,134.06,134.07,31337.0,113.5218,113.5303,113.5218,113.5303,31337.0
2020-09-25 13:35:00,134.07,134.09,134.06,134.08,154720.0,113.5303,113.5472,113.5218,113.5388,154720.0
2020-09-25 13:40:00,134.08,134.11,134.07,134.11,15142.0,113.5388,113.5642,113.5303,113.5642,15142.0
2020-09-25 13:45:00,134.12,134.14,134.11,134.14,142001.0,113.5726,113.5896,113.5642,113.5896,142001.0
2020-09-25 13:50:00,134.14,134.18,134.13,134.17,144983.0,113.5896,113.6234,113.5811,113.615,144983.0
2020-09-25 13:55:00,134.17,134.18,134.12,134.13,196714.0,113.615,113.6234,113.5726,113.5811,196714.0
2020-09-25 14:00:00,134.13,134.14,134.11,134.14,137142.0,113.5811,113.5896,113.5642,113.5896,137142.0
2020-09-25 14:05:00,134.14,134.17,134.13,134.16,268964.0,113.5896,113.615,113.5811,113.6065,268964.0
2020-09-25 14:10:00,134.16,134.2,134.12,134.12,309178.0,113.6065,113.6404,113.5726,113.5726,309178.0
2020-09-25 14:15:00,134.12,134.16,134.12,134.15,60165.0,113.5726,113.6065,113.5726,113.598,60165.0
2020-09-25 14:20:00,134.15,134.19,134.13,134.18,87895.0,113.598,113.6319,113.5811,113.6234,87895.0
2020-09-25 14:25:00,134.18,134.18,134.14,134.15,21365.0,113.6234,113.6234,113.5896,113.598,21365.0
2020-09-25 14:30:00,134.15,134.16,134.14,134.15,147465.0,113.598,113.6065,113.5896,113.598,147465.0
2020-09-25 14:35:00,134.16,134.18,134.14,134.17,91240.0,113.6065,113.6234,113.5896,113.615,91240.0
2020-09-25 14:40:00,134.17,134.18,134.13,134.13,35242.0,113.615,113.6234,113.5811,113.5811,35242.0
2020-09-25 14:45:00,134.14,134.15,134.09,134.1,75620.0,113.5896,113.598,113.5472,113.5557,75620.0
2020-09-25 14:50:00,134.1,134.12,134.1,134.12,67935.0,113.5557,113.5726,113.5557,113.5726,67935.0
2020-09-25 14:55:00,134.12,134.16,134.11,134.15,53201.0,113.5726,113.6065,113.5642,113.598,53201.0
2020-09-25 15:00:00,134.15,134.21,134.14,134.21,56525.0,113.598,113.6488,113.5896,113.6488,56525.0
2020-09-25 15:05:00,134.21,134.25,134.2,134.22,184840.0,113.6488,113.6827,113.6404,113.6573,184840.0
2020-09-25 15:10:00,134.22,134.24,134.2,134.22,21233.0,113.6573,113.6742,113.6404,113.6573,21233.0
2020-09-25 15:15:00,134.22,134.25,134.2,134.25,48904.0,113.6573,113.6827,113.6404,113.6827,48904.0
2020-09-25 15:20:00,134.25,134.26,134.23,134.23,53907.0,113.6827,113.6912,113.6658,113.6658,53907.0
2020-09-25 15:25:00,134.23,134.26,134.23,134.25,39644.0,113.6658,113.6912,113.6658,113.6827,39644.0
2020-09-25 15:30:00,134.25,134.28,134.23,134.24,56418.0,113.6827,113.7081,113.6658,113.6742,56418.0
2020-09-25 15:35:00,134.23,134.27,134.23,134.25,28343.0,113.6658,113.6996,113.6658,113.6827,28343.0
2020-09-25 15:40:00,134.25,134.26,134.24,134.24,75630.0,113.6827,113.6912,113.6742,113.6742,75630.0
2020-09-25 15:45:00,134.24,134.27,134.21,134.26,109315.0,113.6742,113.6996,113.6488,113.6912,109315.0
2020-09-25 15:50:00,134.26,134.29,134.25,134.27,201383.0,113.6912,113.7166,113.6827,113.6996,201383.0
2020-09-25 15:55:00,134.27,134.28,134.18,134.23,552285.0,113.6996,113.7081,113.6234,113.6658,552285.0
2020-09-28 09:30:00,134.52,134.52,134.39,134.41,202322.0,113.9113,113.9113,113.8013,113.8182,202322.0
2020-09-28 09:35:00,134.41,134.5,134.4,134.49,137239.0,113.8182,113.8944,113.8097,113.8859,137239.0
2020-09-28 09:40:00,134.49,134.51,134.46,134.47,180692.0,113.8859,113.9029,113.8605,113.869,180692.0
2020-09-28 09:45:00,134.47,134.52,134.46,134.5,127278.0,113.869,113.9113,113.8605,113.8944,127278.0
2020-09-28 09:50:00,134.5,134.51,134.48,134.49,80826.0,113.8944,113.9029,113.8775,113.8859,80826.0
2020-09-28 09:55:00,134.49,134.52,134.48,134.5,253091.0,113.8859,113.9113,113.8775,113.8944,253091.0
2020-09-28 10:00:00,134.5,134.58,134.5,134.56,157110.0,113.8944,113.9622,113.8944,113.9452,157110.0
2020-09-28 10:05:00,134.56,134.64,134.56,134.64,135806.0,113.9452,114.013,113.9452,114.013,135806.0
2020-09-28 10:10:00,134.64,134.68,134.63,134.67,83872.0,114.013,114.0468,114.0045,114.0384,83872.0
2020-09-28 10:15:00,134.68,134.71,134.67,134.71,139380.0,114.0468,114.0722,114.0384,114.0722,139380.0
2020-09-28 10:20:00,134.71,134.74,134.7,134.74,413439.0,114.0722,114.0976,114.0638,114.0976,413439.0
2020-09-28 10:25:00,134.74,134.78,134.73,134.77,103925.0,114.0976,114.1315,114.0892,114.123,103925.0
2020-09-28 10:30:00,134.75,134.77,134.64,134.65,415201.0,114.1061,114.123,114.013,114.0214,415201.0
2020-09-28 10:35:00,134.65,134.68,134.64,134.64,174549.0,114.0214,114.0468,114.013,114.013,174549.0
2020-09-28 10:40:00,134.64,134.68,134.62,134.66,54787.0,114.013,114.0468,113.996,114.0299,54787.0
2020-09-28 10:45:00,134.66,134.66,134.6,134.62,62013.0,114.0299,114.0299,113.9791,113.996,62013.0
2020-09-28 10:50:00,134.62,134.65,134.61,134.64,43984.0,113.996,114.0214,113.9876,114.013,43984.0
2020-09-28 10:55:00,134.64,134.68,134.63,134.68,59709.0,114.013,114.0468,114.0045,114.0468,59709.0
2020-09-28 11:00:00,134.68,134.71,134.66,134.71,87543.0,114.0468,114.0722,114.0299,114.0722,87543.0
2020-09-28 11:05:00,134.71,134.74,134.68,134.73,47952.0,114.0722,114.0976,114.0468,114.0892,47952.0
2020-09-28 11:10:00,134.74,134.75,134.73,134.74,29271.0,114.0976,114.1061,114.0892,114.0976,29271.0
2020-09-28 11:15:00,134.75,134.75,134.71,134.72,100463.0,114.1061,114.1061,114.0722,114.0807,100463.0
2020-09-28 11:20:00,134.72,134.73,134.7,134.72,51240.0,114.0807,114.0892,114.0638,114.0807,51240.0
2020-09-28 11:25:00,134.71,134.72,134.68,134.68,61513.0,114.0722,114.0807,114.0468,114.0468,61513.0
2020-09-28 11:30:00,134.69,134.69,134.67,134.68,32958.0,114.0553,114.0553,114.0384,114.0468,32958.0
2020-09-28 11:35:00,134.68,134.68,134.67,134.67,23134.0,114.0468,114.0468,114.0384,114.0384,23134.0
2020-09-28 11:40:00,134.67,134.68,134.63,134.67,40547.0,114.0384,114.0468,114.0045,114.0384,40547.0
2020-09-28 11:45:00,134.67,134.68,134.61,134.62,48744.0,114.0384,114.0468,113.9876,113.996,48744.0
2020-09-28 11:50:00,134.62,134.67,134.62,134.66,18218.0,113.996,114.0384,113.996,114.0299,18218.0
2020-09-28 11:55:00,134.66,134.69,134.65,134.68,19013.0,114.0299,114.0553,114.0214,114.0468,19013.0
2020-09-28 12:00:00,134.67,134.68,134.67,134.68,11125.0,114.0384,114.0468,114.0384,114.0468,11125.0
2020-09-28 12:05:00,134.68,134.7,134.67,134.69,34498.0,114.0468,114.0638,114.0384,114.0553,34498.0
2020-09-28 12:10:00,134.69,134.69,134.68,134.69,20137.0,114.0553,114.0553,114.0468,114.0553,20137.0
2020-09-28 12:15:00,134.69,134.7,134.68,134.69,27074.0,114.0553,114.0638,114.0468,114.0553,27074.0
2020-09-28 12:20:00,134.69,134.7,134.68,134.69,26202.0,114.0553,114.0638,114.0468,114.0553,26202.0
2020-09-28 12:25:00,134.69,134.69,134.66,134.67,18400.0,114.0553,114.0553,114.0299,114.0384,18400.0
2020-09-28 12:30:00,134.67,134.68,134.66,134.68,19653.0,114.0384,114.0468,114.0299,114.0468,19653.0
2020-09-28 12:35:00,134.68,134.68,134.67,134.68,14997.0,114.0468,114.0468,114.0384,114.0468,14997.0
2020-09-28 12:40:00,134.68,134.69,134.66,134.66,31313.0,114.0468,114.0553,114.0299,114.0299,31313.0
2020-09-28 12:45:00,134.67,134.69,134.66,134.69,104468.0,114.0384,114.0553,114.0299,114.0553,104468.0
2020-09-28 12:50:00,134.69,134.69,134.67,134.69,15979.0,114.0553,114.0553,114.0384,114.0553,15979.0
2020-09-28 12:55:00,134.69,134.69,134.64,134.67,92562.0,114.0553,114.0553,114.013,114.0384,92562.0
2020-09-28 13:00:00,134.67,134.67,134.66,134.67,10734.0,114.0384,114.0384,114.0299,114.0384,10734.0
2020-09-28 13:05:00,134.67,134.68,134.66,134.67,15140.0,114.0384,114.0468,114.0299,114.0384,15140.0
2020-09-28 13:10:00,134.67,134.67,134.66,134.67,16027.0,114.0384,114.0384,114.0299,114.0384,16027.0
2020-09-28 13:15:00,134.67,134.68,134.66,134.68,17680.0,114.0384,114.0468,114.0299,114.0468,17680.0
2020-09-28 13:20:00,134.68,134.7,134.67,134.69,37182.0,114.0468,114.0638,114.0384,114.0553,37182.0
2020-09-28 13:25:00,134.69,134.7,134.68,134.69,24015.0,114.0553,114.0638,114.0468,114.0553,24015.0
2020-09-28 13:30:00,134.69,134.71,134.68,134.71,11576.0,114.0553,114.0722,114.0468,114.0722,11576.0
2020-09-28 13:35:00,134.71,134.72,134.7,134.72,172089.0,114.0722,114.0807,114.0638,114.0807,172089.0
2020-09-28 13:40:00,134.72,134.72,134.71,134.72,12955.0,114.0807,114.0807,114.0722,114.0807,12955.0
2020-09-28 13:45:00,134.71,134.73,134.71,134.72,73438.0,114.0722,114.0892,114.0722,114.0807,73438.0
2020-09-28 13:50:00,134.72,134.73,134.72,134.73,6156.0,114.0807,114.0892,114.0807,114.0892,6156.0
2020-09-28 13:55:00,134.72,134.75,134.72,134.75,81288.0,114.0807,114.1061,114.0807,114.1061,81288.0
2020-09-28 14:00:00,134.75,134.75,134.73,134.74,30324.0,114.1061,114.1061,114.0892,114.0976,30324.0
2020-09-28 14:05:00,134.74,134.75,134.71,134.74,222628.0,114.0976,114.1061,114.0722,114.0976,222628.0
2020-09-28 14:10:00,134.73,134.75,134.72,134.75,95664.0,114.0892,114.1061,114.0807,114.1061,95664.0
2020-09-28 14:15:00,134.75,134.77,134.72,134.74,67526.0,114.1061,114.123,114.0807,114.0976,67526.0
2020-09-28 14:20:00,134.74,134.75,134.73,134.74,49544.0,114.0976,114.1061,114.0892,114.0976,49544.0
2020-09-28 14:25:00,134.74,134.75,134.73,134.75,18543.0,114.0976,114.1061,114.0892,114.1061,18543.0
2020-09-28 14:30:00,134.75,134.78,134.74,134.78,44426.0,114.1061,114.1315,114.0976,114.1315,44426.0
2020-09-28 14:35:00,134.78,134.79,134.77,134.78,24815.0,114.1315,114.14,114.123,114.1315,24815.0
2020-09-28 14:40:00,134.79,134.81,134.77,134.8,69783.0,114.14,114.1569,114.123,114.1485,69783.0
2020-09-28 14:45:00,134.8,134.83,134.79,134.81,182245.0,114.1485,114.1739,114.14,114.1569,182245.0
2020-09-28 14:50:00,134.81,134.81,134.8,134.8,46286.0,114.1569,114.1569,114.1485,114.1485,46286.0
2020-09-28 14:55:00,134.81,134.81,134.8,134.81,93513.0,114.1569,114.1569,114.1485,114.1569,93513.0
2020-09-28 15:00:00,134.8,134.84,134.79,134.84,137276.0,114.1485,114.1823,114.14,114.1823,137276.0
2020-09-28 15:05:00,134.83,134.85,134.81,134.81,88884.0,114.1739,114.1908,114.1569,114.1569,88884.0
2020-09-28 15:10:00,134.81,134.83,134.81,134.81,49867.0,114.1569,114.1739,114.1569,114.1569,49867.0
2020-09-28 15:15:00,134.81,134.85,134.81,134.85,69386.0,114.1569,114.1908,114.1569,114.1908,69386.0
2020-09-28 15:20:00,134.85,134.85,134.79,134.8,121930.0,114.1908,114.1908,114.14,114.1485,121930.0
2020-09-28 15:25:00,134.8,134.83,134.79,134.83,61769.0,114.1485,114.1739,114.14,114.1739,61769.0
2020-09-28 15:30:00,134.82,134.83,134.77,134.8,79156.0,114.1654,114.1739,114.123,114.1485,79156.0
2020-09-28 15:35:00,134.8,134.82,134.77,134.8,81524.0,114.1485,114.1654,114.123,114.1485,81524.0
2020-09-28 15:40:00,134.8,134.83,134.79,134.81,81916.0,114.1485,114.1739,114.14,114.1569,81916.0
2020-09-28 15:45:00,134.81,134.82,134.8,134.81,344551.0,114.1569,114.1654,114.1485,114.1569,344551.0
2020-09-28 15:50:00,134.81,134.87,134.81,134.87,199085.0,114.1569,114.2077,114.1569,114.2077,199085.0
2020-09-28 15:55:00,134.87,134.92,134.86,134.9,397759.0,114.2077,114.2501,114.1993,114.2331,397759.0
2020-09-29 09:30:00,135.06,135.08,134.94,135.0,83817.0,114.3686,114.3856,114.267,114.3178,83817.0
2020-09-29 09:35:00,135.01,135.07,134.98,135.06,260018.0,114.3263,114.3771,114.3009,114.3686,260018.0
2020-09-29 09:40:00,135.06,135.09,134.98,135.06,128318.0,114.3686,114.394,114.3009,114.3686,128318.0
2020-09-29 09:45:00,135.05,135.14,135.05,135.14,221180.0,114.3602,114.4364,114.3602,114.4364,221180.0
2020-09-29 09:50:00,135.14,135.18,135.07,135.11,114151.0,114.4364,114.4702,114.3771,114.411,114151.0
2020-09-29 09:55:00,135.09,135.1,135.07,135.09,30789.0,114.394,114.4025,114.3771,114.394,30789.0
2020-09-29 10:00:00,135.09,135.1,135.02,135.04,118143.0,114.394,114.4025,114.3347,114.3517,118143.0
2020-09-29 10:05:00,135.04,135.09,135.0,135.06,101409.0,114.3517,114.394,114.3178,114.3686,101409.0
2020-09-29 10:10:00,135.07,135.11,135.06,135.08,43406.0,114.3771,114.411,114.3686,114.3856,43406.0
2020-09-29 10:15:00,135.08,135.09,135.05,135.06,122331.0,114.3856,114.394,114.3602,114.3686,122331.0
2020-09-29 10:20:00,135.06,135.11,135.06,135.08,146004.0,114.3686,114.411,114.3686,114.3856,146004.0
2020-09-29 10:25:00,135.08,135.09,135.06,135.08,125151.0,114.3856,114.394,114.3686,114.3856,125151.0
2020-09-29 10:30:00,135.09,135.12,135.08,135.11,270115.0,114.394,114.4194,114.3856,114.411,270115.0
2020-09-29 10:35:00,135.1,135.12,135.05,135.08,241737.0,114.4025,114.4194,114.3602,114.3856,241737.0
2020-09-29 10:40:00,135.08,135.1,135.04,135.05,315697.0,114.3856,114.4025,114.3517,114.3602,315697.0
2020-09-29 10:45:00,135.04,135.08,135.03,135.07,346967.0,114.3517,114.3856,114.3432,114.3771,346967.0
2020-09-29 10:50:00,135.06,135.07,135.03,135.03,108314.0,114.3686,114.3771,114.3432,114.3432,108314.0
2020-09-29 10:55:00,135.03,135.06,135.03,135.06,134296.0,114.3432,114.3686,114.3432,114.3686,134296.0
2020-09-29 11:00:00,135.06,135.06,135.03,135.05,189376.0,114.3686,114.3686,114.3432,114.3602,189376.0
2020-09-29 11:05:00,135.05,135.06,135.03,135.05,11570.0,114.3602,114.3686,114.3432,114.3602,11570.0
2020-09-29 11:10:00,135.05,135.08,135.0,135.05,87733.0,114.3602,114.3856,114.3178,114.3602,87733.0
2020-09-29 11:15:00,135.06,135.08,135.05,135.08,13553.0,114.3686,114.3856,114.3602,114.3856,13553.0
2020-09-29 11:20:00,135.08,135.1,135.07,135.09,36516.0,114.3856,114.4025,114.3771,114.394,36516.0
2020-09-29 11:25:00,135.09,135.1,135.04,135.05,45536.0,114.394,114.4025,114.3517,114.3602,45536.0
2020-09-29 11:30:00,135.05,135.07,135.05,135.07,9671.0,114.3602,114.3771,114.3602,114.3771,9671.0
2020-09-29 11:35:00,135.07,135.11,135.07,135.1,105113.0,114.3771,114.411,114.3771,114.4025,105113.0
2020-09-29 11:40:00,135.11,135.11,135.08,135.1,49275.0,114.411,114.411,114.3856,114.4025,49275.0
2020-09-29 11:45:00,135.1,135.11,135.04,135.04,115807.0,114.4025,114.411,114.3517,114.3517,115807.0
2020-09-29 11:50:00,135.04,135.09,135.04,135.06,41339.0,114.3517,114.394,114.3517,114.3686,41339.0
2020-09-29 11:55:00,135.06,135.09,135.06,135.08,33292.0,114.3686,114.394,114.3686,114.3856,33292.0
2020-09-29 12:00:00,135.08,135.09,135.07,135.08,75916.0,114.3856,114.394,114.3771,114.3856,75916.0
2020-09-29 12:05:00,135.07,135.08,135.06,135.08,32961.0,114.3771,114.3856,114.3686,114.3856,32961.0
2020-09-29 12:10:00,135.07,135.09,135.05,135.06,425018.0,114.3771,114.394,114.3602,114.3686,425018.0
2020-09-29 12:15:00,135.07,135.07,135.05,135.05,13084.0,114.3771,114.3771,114.3602,114.3602,13084.0
2020-09-29 12:20:00,135.05,135.06,135.02,135.02,7236.0,114.3602,114.3686,114.3347,114.3347,7236.0
2020-09-29 12:25:00,135.03,135.06,135.02,135.03,18813.0,114.3432,114.3686,114.3347,114.3432,18813.0
2020-09-29 12:30:00,135.02,135.02,134.99,135.01,87284.0,114.3347,114.3347,114.3093,114.3263,87284.0
2020-09-29 12:35:00,135.01,135.04,135.01,135.04,13989.0,114.3263,114.3517,114.3263,114.3517,13989.0
2020-09-29 12:40:00,135.04,135.05,135.03,135.03,117506.0,114.3517,114.3602,114.3432,114.3432,117506.0
2020-09-29 12:45:00,135.03,135.05,135.02,135.03,19366.0,114.3432,114.3602,114.3347,114.3432,19366.0
2020-09-29 12:50:00,135.03,135.06,135.01,135.05,59721.0,114.3432,114.3686,114.3263,114.3602,59721.0
2020-09-29 12:55:00,135.05,135.05,135.01,135.01,48548.0,114.3602,114.3602,114.3263,114.3263,48548.0
2020-09-29 13:00:00,135.03,135.05,135.02,135.05,10228.0,114.3432,114.3602,114.3347,114.3602,10228.0
2020-09-29 13:05:00,135.04,135.05,135.02,135.03,15834.0,114.3517,114.3602,114.3347,114.3432,15834.0
2020-09-29 13:10:00,135.03,135.03,135.01,135.02,11235.0,114.3432,114.3432,114.3263,114.3347,11235.0
2020-09-29 13:15:00,135.02,135.03,135.01,135.02,28417.0,114.3347,114.3432,114.3263,114.3347,28417.0
2020-09-29 13:20:00,135.02,135.03,135.0,135.02,16312.0,114.3347,114.3432,114.3178,114.3347,16312.0
2020-09-29 13:25:00,135.02,135.04,135.02,135.03,20808.0,114.3347,114.3517,114.3347,114.3432,20808.0
2020-09-29 13:30:00,135.04,135.04,135.03,135.03,8609.0,114.3517,114.3517,114.3432,114.3432,8609.0
2020-09-29 13:35:00,135.04,135.05,134.99,135.0,54186.0,114.3517,114.3602,114.3093,114.3178,54186.0
2020-09-29 13:40:00,135.0,135.03,134.98,135.02,39074.0,114.3178,114.3432,114.3009,114.3347,39074.0
2020-09-29 13:45:00,135.01,135.02,135.0,135.0,11231.0,114.3263,114.3347,114.3178,114.3178,11231.0
2020-09-29 13:50:00,135.0,135.02,134.98,135.02,21840.0,114.3178,114.3347,114.3009,114.3347,21840.0
2020-09-29 13:55:00,135.02,135.03,134.99,135.0,61777.0,114.3347,114.3432,114.3093,114.3178,61777.0
2020-09-29 14:00:00,135.0,135.01,134.96,134.98,80770.0,114.3178,114.3263,114.2839,114.3009,80770.0
2020-09-29 14:05:00,134.98,134.98,134.96,134.97,43390.0,114.3009,114.3009,114.2839,114.2924,43390.0
2020-09-29 14:10:00,134.97,134.98,134.95,134.97,64747.0,114.2924,114.3009,114.2755,114.2924,64747.0
2020-09-29 14:15:00,134.97,135.01,134.97,135.0,104052.0,114.2924,114.3263,114.2924,114.3178,104052.0
2020-09-29 14:20:00,134.99,135.0,134.94,134.95,107482.0,114.3093,114.3178,114.267,114.2755,107482.0
2020-09-29 14:25:00,134.95,134.96,134.9,134.91,28840.0,114.2755,114.2839,114.2331,114.2416,28840.0
2020-09-29 14:30:00,134.91,134.93,134.89,134.91,39333.0,114.2416,114.2585,114.2247,114.2416,39333.0
2020-09-29 14:35:00,134.91,134.91,134.88,134.89,15173.0,114.2416,114.2416,114.2162,114.2247,15173.0
2020-09-29 14:40:00,134.89,134.94,134.88,134.94,89087.0,114.2247,114.267,114.2162,114.267,89087.0
2020-09-29 14:45:00,134.94,134.96,134.9,134.91,39986.0,114.267,114.2839,114.2331,114.2416,39986.0
2020-09-29 14:50:00,134.91,134.95,134.9,134.91,22452.0,114.2416,114.2755,114.2331,114.2416,22452.0
2020-09-29 14:55:00,134.92,134.99,134.91,134.97,28476.0,114.2501,114.3093,114.2416,114.2924,28476.0
2020-09-29 15:00:00,134.96,134.96,134.89,134.91,96693.0,114.2839,114.2839,114.2247,114.2416,96693.0
2020-09-29 15:05:00,134.92,134.93,134.86,134.88,36047.0,114.2501,114.2585,114.1993,114.2162,36047.0
2020-09-29 15:10:00,134.88,134.89,134.84,134.86,47317.0,114.2162,114.2247,114.1823,114.1993,47317.0
2020-09-29 15:15:00,134.85,134.86,134.81,134.85,164590.0,114.1908,114.1993,114.1569,114.1908,164590.0
2020-09-29 15:20:00,134.85,134.86,134.81,134.82,55459.0,114.1908,114.1993,114.1569,114.1654,55459.0
2020-09-29 15:25:00,134.81,134.83,134.78,134.79,76996.0,114.1569,114.1739,114.1315,114.14,76996.0
2020-09-29 15:30:00,134.79,134.83,134.78,134.81,58704.0,114.14,114.1739,114.1315,114.1569,58704.0
2020-09-29 15:35:00,134.81,134.82,134.77,134.77,41624.0,114.1569,114.1654,114.123,114.123,41624.0
2020-09-29 15:40:00,134.78,134.81,134.77,134.78,36669.0,114.1315,114.1569,114.123,114.1315,36669.0
2020-09-29 15:45:00,134.78,134.8,134.72,134.75,290850.0,114.1315,114.1485,114.0807,114.1061,290850.0
2020-09-29 15:50:00,134.76,134.79,134.75,134.79,165651.0,114.1146,114.14,114.1061,114.14,165651.0
2020-09-29 15:55:00,134.78,134.79,134.71,134.72,673593.0,114.1315,114.14,114.0722,114.0807,673593.0
2020-09-30 09:30:00,134.65,134.77,134.63,134.75,130670.0,114.0214,114.123,114.0045,114.1061,130670.0
2020-09-30 09:35:00,134.75,134.76,134.69,134.74,61563.0,114.1061,114.1146,114.0553,114.0976,61563.0
2020-09-30 09:40:00,134.74,134.74,134.7,134.73,93296.0,114.0976,114.0976,114.0638,114.0892,93296.0
2020-09-30 09:45:00,134.74,134.79,134.71,134.75,94226.0,114.0976,114.14,114.0722,114.1061,94226.0
2020-09-30 09:50:00,134.75,134.77,134.7,134.72,185504.0,114.1061,114.123,114.0638,114.0807,185504.0
2020-09-30 09:55:00,134.72,134.77,134.72,134.77,145166.0,114.0807,114.123,114.0807,114.123,145166.0
2020-09-30 10:00:00,134.77,134.78,134.73,134.76,113605.0,114.123,114.1315,114.0892,114.1146,113605.0
2020-09-30 10:05:00,134.76,134.77,134.68,134.69,67467.0,114.1146,114.123,114.0468,114.0553,67467.0
2020-09-30 10:10:00,134.69,134.7,134.63,134.66,272708.0,114.0553,114.0638,114.0045,114.0299,272708.0
2020-09-30 10:15:00,134.66,134.67,134.63,134.65,72172.0,114.0299,114.0384,114.0045,114.0214,72172.0
2020-09-30 10:20:00,134.64,134.65,134.63,134.64,62023.0,114.013,114.0214,114.0045,114.013,62023.0
2020-09-30 10:25:00,134.64,134.64,134.58,134.58,205183.0,114.013,114.013,113.9622,113.9622,205183.0
2020-09-30 10:30:00,134.59,134.59,134.52,134.58,63428.0,113.9706,113.9706,113.9113,113.9622,63428.0
2020-09-30 10:35:00,134.59,134.6,134.57,134.57,59730.0,113.9706,113.9791,113.9537,113.9537,59730.0
2020-09-30 10:40:00,134.58,134.63,134.57,134.63,43127.0,113.9622,114.0045,113.9537,114.0045,43127.0
2020-09-30 10:45:00,134.62,134.63,134.6,134.62,61939.0,113.996,114.0045,113.9791,113.996,61939.0
2020-09-30 10:50:00,134.62,134.63,134.6,134.62,110399.0,113.996,114.0045,113.9791,113.996,110399.0
2020-09-30 10:55:00,134.63,134.63,134.55,134.56,105819.0,114.0045,114.0045,113.9368,113.9452,105819.0
2020-09-30 11:00:00,134.56,134.6,134.55,134.56,57670.0,113.9452,113.9791,113.9368,113.9452,57670.0
2020-09-30 11:05:00,134.57,134.6,134.55,134.56,83964.0,113.9537,113.9791,113.9368,113.9452,83964.0
2020-09-30 11:10:00,134.56,134.58,134.55,134.58,33387.0,113.9452,113.9622,113.9368,113.9622,33387.0
2020-09-30 11:15:00,134.58,134.61,134.57,134.6,280766.0,113.9622,113.9876,113.9537,113.9791,280766.0
2020-09-30 11:20:00,134.61,134.61,134.55,134.56,39896.0,113.9876,113.9876,113.9368,113.9452,39896.0
2020-09-30 11:25:00,134.56,134.59,134.54,134.55,70043.0,113.9452,113.9706,113.9283,113.9368,70043.0
2020-09-30 11:30:00,134.54,134.55,134.54,134.55,25134.0,113.9283,113.9368,113.9283,113.9368,25134.0
2020-09-30 11:35:00,134.55,134.57,134.54,134.56,40932.0,113.9368,113.9537,113.9283,113.9452,40932.0
2020-09-30 11:40:00,134.55,134.56,134.52,134.53,35101.0,113.9368,113.9452,113.9113,113.9198,35101.0
2020-09-30 11:45:00,134.54,134.59,134.53,134.59,36339.0,113.9283,113.9706,113.9198,113.9706,36339.0
2020-09-30 11:50:00,134.59,134.61,134.55,134.58,43550.0,113.9706,113.9876,113.9368,113.9622,43550.0
2020-09-30 11:55:00,134.58,134.61,134.57,134.61,50031.0,113.9622,113.9876,113.9537,113.9876,50031.0
2020-09-30 12:00:00,134.61,134.61,134.53,134.54,38745.0,113.9876,113.9876,113.9198,113.9283,38745.0
2020-09-30 12:05:00,134.54,134.57,134.54,134.56,251634.0,113.9283,113.9537,113.9283,113.9452,251634.0
2020-09-30 12:10:00,134.56,134.57,134.52,134.53,32430.0,113.9452,113.9537,113.9113,113.9198,32430.0
2020-09-30 12:15:00,134.53,134.53,134.44,134.44,40925.0,113.9198,113.9198,113.8436,113.8436,40925.0
2020-09-30 12:20:00,134.45,134.51,134.43,134.5,67714.0,113.8521,113.9029,113.8351,113.8944,67714.0
2020-09-30 12:25:00,134.5,134.54,134.5,134.53,77441.0,113.8944,113.9283,113.8944,113.9198,77441.0
2020-09-30 12:30:00,134.53,134.57,134.52,134.56,107172.0,113.9198,113.9537,113.9113,113.9452,107172.0
2020-09-30 12:35:00,134.56,134.57,134.51,134.56,57563.0,113.9452,113.9537,113.9029,113.9452,57563.0
2020-09-30 12:40:00,134.57,134.57,134.54,134.56,148542.0,113.9537,113.9537,113.9283,113.9452,148542.0
2020-09-30 12:45:00,134.56,134.57,134.55,134.56,32657.0,113.9452,113.9537,113.9368,113.9452,32657.0
2020-09-30 12:50:00,134.56,134.56,134.51,134.51,33703.0,113.9452,113.9452,113.9029,113.9029,33703.0
2020-09-30 12:55:00,134.51,134.52,134.49,134.5,54888.0,113.9029,113.9113,113.8859,113.8944,54888.0
2020-09-30 13:00:00,134.51,134.54,134.5,134.52,115992.0,113.9029,113.9283,113.8944,113.9113,115992.0
2020-09-30 13:05:00,134.52,134.58,134.51,134.58,24781.0,113.9113,113.9622,113.9029,113.9622,24781.0
2020-09-30 13:10:00,134.57,134.57,134.52,134.53,80306.0,113.9537,113.9537,113.9113,113.9198,80306.0
2020-09-30 13:15:00,134.53,134.53,134.47,134.49,78492.0,113.9198,113.9198,113.869,113.8859,78492.0
2020-09-30 13:20:00,134.49,134.55,134.48,134.54,55299.0,113.8859,113.9368,113.8775,113.9283,55299.0
2020-09-30 13:25:00,134.54,134.56,134.52,134.54,35961.0,113.9283,113.9452,113.9113,113.9283,35961.0
2020-09-30 13:30:00,134.55,134.56,134.51,134.52,132832.0,113.9368,113.9452,113.9029,113.9113,132832.0
2020-09-30 13:35:00,134.52,134.52,134.49,134.5,129263.0,113.9113,113.9113,113.8859,113.8944,129263.0
2020-09-30 13:40:00,134.5,134.5,134.49,134.5,86073.0,113.8944,113.8944,113.8859,113.8944,86073.0
2020-09-30 13:45:00,134.5,134.5,134.43,134.44,287477.0,113.8944,113.8944,113.8351,113.8436,287477.0
2020-09-30 13:50:00,134.44,134.48,134.42,134.48,170215.0,113.8436,113.8775,113.8267,113.8775,170215.0
2020-09-30 13:55:00,134.48,134.5,134.47,134.5,501408.0,113.8775,113.8944,113.869,113.8944,501408.0
2020-09-30 14:00:00,134.5,134.51,134.47,134.49,94308.0,113.8944,113.9029,113.869,113.8859,94308.0
2020-09-30 14:05:00,134.49,134.5,134.45,134.49,124321.0,113.8859,113.8944,113.8521,113.8859,124321.0
2020-09-30 14:10:00,134.49,134.51,134.48,134.5,142003.0,113.8859,113.9029,113.8775,113.8944,142003.0
2020-09-30 14:15:00,134.5,134.58,134.5,134.53,88155.0,113.8944,113.9622,113.8944,113.9198,88155.0
2020-09-30 14:20:00,134.53,134.75,134.53,134.67,288551.0,113.9198,114.1061,113.9198,114.0384,288551.0
2020-09-30 14:25:00,134.66,134.67,134.59,134.63,143064.0,114.0299,114.0384,113.9706,114.0045,143064.0
2020-09-30 14:30:00,134.63,134.63,134.58,134.61,91525.0,114.0045,114.0045,113.9622,113.9876,91525.0
2020-09-30 14:35:00,134.61,134.69,134.6,134.66,116033.0,113.9876,114.0553,113.9791,114.0299,116033.0
2020-09-30 14:40:00,134.66,134.7,134.65,134.68,174618.0,114.0299,114.0638,114.0214,114.0468,174618.0
2020-09-30 14:45:00,134.67,134.68,134.61,134.67,140011.0,114.0384,114.0468,113.9876,114.0384,140011.0
2020-09-30 14:50:00,134.67,134.71,134.61,134.62,177329.0,114.0384,114.0722,113.9876,113.996,177329.0
2020-09-30 14:55:00,134.62,134.76,134.61,134.74,413190.0,113.996,114.1146,113.9876,114.0976,413190.0
2020-09-30 15:00:00,134.75,134.77,134.64,134.65,213448.0,114.1061,114.123,114.013,114.0214,213448.0
2020-09-30 15:05:00,134.64,134.67,134.6,134.62,539177.0,114.013,114.0384,113.9791,113.996,539177.0
2020-09-30 15:10:00,134.62,134.64,134.56,134.64,79030.0,113.996,114.013,113.9452,114.013,79030.0
2020-09-30 15:15:00,134.64,134.69,134.61,134.62,176760.0,114.013,114.0553,113.9876,113.996,176760.0
2020-09-30 15:20:00,134.62,134.62,134.58,134.62,88870.0,113.996,113.996,113.9622,113.996,88870.0
2020-09-30 15:25:00,134.62,134.66,134.6,134.64,533704.0,113.996,114.0299,113.9791,114.013,533704.0
2020-09-30 15:30:00,134.64,134.64,134.6,134.62,174343.0,114.013,114.013,113.9791,113.996,174343.0
2020-09-30 15:35:00,134.62,134.66,134.58,134.66,111888.0,113.996,114.0299,113.9622,114.0299,111888.0
2020-09-30 15:40:00,134.66,134.67,134.63,134.66,75919.0,114.0299,114.0384,114.0045,114.0299,75919.0
2020-09-30 15:45:00,134.67,134.68,134.66,134.68,155762.0,114.0384,114.0468,114.0299,114.0468,155762.0
2020-09-30 15:50:00,134.68,134.7,134.66,134.69,371509.0,114.0468,114.0638,114.0299,114.0553,371509.0
2020-09-30 15:55:00,134.7,134.76,134.69,134.7,722595.0,114.0638,114.1146,114.0553,114.0638,722595.0
2020-10-01 09:30:00,134.28,134.42,134.21,134.39,817910.0,113.9566,114.0754,113.8971,114.0499,817910.0
2020-10-01 09:35:00,134.39,134.47,134.39,134.43,554589.0,114.0499,114.1178,114.0499,114.0839,554589.0
2020-10-01 09:40:00,134.42,134.42,134.34,134.35,306554.0,114.0754,114.0754,114.0075,114.016,306554.0
2020-10-01 09:45:00,134.35,134.41,134.34,134.39,537970.0,114.016,114.0669,114.0075,114.0499,537970.0
2020-10-01 09:50:00,134.39,134.41,134.34,134.35,134266.0,114.0499,114.0669,114.0075,114.016,134266.0
2020-10-01 09:55:00,134.36,134.36,134.33,134.34,238451.0,114.0244,114.0244,113.999,114.0075,238451.0
2020-10-01 10:00:00,134.34,134.38,134.31,134.34,139202.0,114.0075,114.0414,113.982,114.0075,139202.0
2020-10-01 10:05:00,134.35,134.36,134.3,134.33,87662.0,114.016,114.0244,113.9735,113.999,87662.0
2020-10-01 10:10:00,134.33,134.36,134.32,134.34,326185.0,113.999,114.0244,113.9905,114.0075,326185.0
2020-10-01 10:15:00,134.35,134.38,134.33,134.37,159259.0,114.016,114.0414,113.999,114.0329,159259.0
2020-10-01 10:20:00,134.38,134.4,134.37,134.38,34563.0,114.0414,114.0584,114.0329,114.0414,34563.0
2020-10-01 10:25:00,134.37,134.45,134.34,134.37,121934.0,114.0329,114.1008,114.0075,114.0329,121934.0
2020-10-01 10:30:00,134.37,134.4,134.27,134.3,102975.0,114.0329,114.0584,113.9481,113.9735,102975.0
2020-10-01 10:35:00,134.3,134.36,134.29,134.34,73002.0,113.9735,114.0244,113.965,114.0075,73002.0
2020-10-01 10:40:00,134.34,134.4,134.34,134.39,51741.0,114.0075,114.0584,114.0075,114.0499,51741.0
2020-10-01 10:45:00,134.39,134.42,134.37,134.42,134958.0,114.0499,114.0754,114.0329,114.0754,134958.0
2020-10-01 10:50:00,134.41,134.41,134.36,134.41,371365.0,114.0669,114.0669,114.0244,114.0669,371365.0
2020-10-01 10:55:00,134.41,134.5,134.41,134.5,153080.0,114.0669,114.1433,114.0669,114.1433,153080.0
2020-10-01 11:00:00,134.5,134.51,134.42,134.44,150753.0,114.1433,114.1517,114.0754,114.0923,150753.0
2020-10-01 11:05:00,134.45,134.53,134.45,134.53,86981.0,114.1008,114.1687,114.1008,114.1687,86981.0
2020-10-01 11:10:00,134.52,134.58,134.49,134.58,39523.0,114.1602,114.2111,114.1348,114.2111,39523.0
2020-10-01 11:15:00,134.58,134.64,134.57,134.6,44883.0,114.2111,114.2621,114.2027,114.2281,44883.0
2020-10-01 11:20:00,134.59,134.6,134.48,134.53,86233.0,114.2196,114.2281,114.1263,114.1687,86233.0
2020-10-01 11:25:00,134.53,134.54,134.45,134.48,41417.0,114.1687,114.1772,114.1008,114.1263,41417.0
2020-10-01 11:30:00,134.49,134.49,134.41,134.41,49181.0,114.1348,114.1348,114.0669,114.0669,49181.0
2020-10-01 11:35:00,134.4,134.45,134.39,134.43,102986.0,114.0584,114.1008,114.0499,114.0839,102986.0
2020-10-01 11:40:00,134.44,134.49,134.43,134.48,30273.0,114.0923,114.1348,114.0839,114.1263,30273.0
2020-10-01 11:45:00,134.48,134.53,134.46,134.53,21948.0,114.1263,114.1687,114.1093,114.1687,21948.0
2020-10-01 11:50:00,134.52,134.57,134.52,134.54,162903.0,114.1602,114.2027,114.1602,114.1772,162903.0
2020-10-01 11:55:00,134.53,134.62,134.52,134.61,61548.0,114.1687,114.2451,114.1602,114.2366,61548.0
2020-10-01 12:00:00,134.61,134.61,134.45,134.46,187310.0,114.2366,114.2366,114.1008,114.1093,187310.0
2020-10-01 12:05:00,134.46,134.53,134.45,134.52,184484.0,114.1093,114.1687,114.1008,114.1602,184484.0
2020-10-01 12:10:00,134.51,134.53,134.48,134.51,200467.0,114.1517,114.1687,114.1263,114.1517,200467.0
2020-10-01 12:15:00,134.51,134.51,134.49,134.5,76513.0,114.1517,114.1517,114.1348,114.1433,76513.0
2020-10-01 12:20:00,134.51,134.53,134.49,134.51,57016.0,114.1517,114.1687,114.1348,114.1517,57016.0
2020-10-01 12:25:00,134.51,134.55,134.49,134.52,695545.0,114.1517,114.1857,114.1348,114.1602,695545.0
2020-10-01 12:30:00,134.51,134.52,134.45,134.45,67716.0,114.1517,114.1602,114.1008,114.1008,67716.0
2020-10-01 12:35:00,134.46,134.46,134.42,134.43,81826.0,114.1093,114.1093,114.0754,114.0839,81826.0
2020-10-01 12:40:00,134.43,134.46,134.43,134.44,83512.0,114.0839,114.1093,114.0839,114.0923,83512.0
2020-10-01 12:45:00,134.44,134.48,134.43,134.44,95289.0,114.0923,114.1263,114.0839,114.0923,95289.0
2020-10-01 12:50:00,134.44,134.45,134.42,134.44,35041.0,114.0923,114.1008,114.0754,114.0923,35041.0
2020-10-01 12:55:00,134.44,134.45,134.42,134.44,42681.0,114.0923,114.1008,114.0754,114.0923,42681.0
2020-10-01 13:00:00,134.44,134.49,134.43,134.47,84535.0,114.0923,114.1348,114.0839,114.1178,84535.0
2020-10-01 13:05:00,134.47,134.52,134.47,134.52,100725.0,114.1178,114.1602,114.1178,114.1602,100725.0
2020-10-01 13:10:00,134.51,134.51,134.44,134.46,70303.0,114.1517,114.1517,114.0923,114.1093,70303.0
2020-10-01 13:15:00,134.47,134.49,134.44,134.44,55312.0,114.1178,114.1348,114.0923,114.0923,55312.0
2020-10-01 13:20:00,134.44,134.5,134.42,134.47,436111.0,114.0923,114.1433,114.0754,114.1178,436111.0
2020-10-01 13:25:00,134.47,134.47,134.43,134.47,44644.0,114.1178,114.1178,114.0839,114.1178,44644.0
2020-10-01 13:30:00,134.48,134.5,134.47,134.5,13864.0,114.1263,114.1433,114.1178,114.1433,13864.0
2020-10-01 13:35:00,134.5,134.52,134.49,134.49,23409.0,114.1433,114.1602,114.1348,114.1348,23409.0
2020-10-01 13:40:00,134.49,134.5,134.49,134.5,20971.0,114.1348,114.1433,114.1348,114.1433,20971.0
2020-10-01 13:45:00,134.5,134.53,134.49,134.53,19398.0,114.1433,114.1687,114.1348,114.1687,19398.0
2020-10-01 13:50:00,134.53,134.53,134.5,134.52,51157.0,114.1687,114.1687,114.1433,114.1602,51157.0
2020-10-01 13:55:00,134.52,134.53,134.49,134.5,35799.0,114.1602,114.1687,114.1348,114.1433,35799.0
2020-10-01 14:00:00,134.51,134.59,134.49,134.55,171390.0,114.1517,114.2196,114.1348,114.1857,171390.0
2020-10-01 14:05:00,134.56,134.61,134.55,134.58,136130.0,114.1942,114.2366,114.1857,114.2111,136130.0
2020-10-01 14:10:00,134.59,134.62,134.58,134.62,30912.0,114.2196,114.2451,114.2111,114.2451,30912.0
2020-10-01 14:15:00,134.61,134.69,134.61,134.67,54935.0,114.2366,114.3045,114.2366,114.2875,54935.0
2020-10-01 14:20:00,134.67,134.68,134.66,134.67,18961.0,114.2875,114.296,114.279,114.2875,18961.0
2020-10-01 14:25:00,134.67,134.69,134.63,134.65,61122.0,114.2875,114.3045,114.2536,114.2706,61122.0
2020-10-01 14:30:00,134.65,134.67,134.62,134.64,124301.0,114.2706,114.2875,114.2451,114.2621,124301.0
2020-10-01 14:35:00,134.65,134.65,134.58,134.58,49472.0,114.2706,114.2706,114.2111,114.2111,49472.0
2020-10-01 14:40:00,134.58,134.66,134.58,134.66,30394.0,114.2111,114.279,114.2111,114.279,30394.0
2020-10-01 14:45:00,134.66,134.66,134.61,134.64,107103.0,114.279,114.279,114.2366,114.2621,107103.0
2020-10-01 14:50:00,134.65,134.69,134.64,134.68,50629.0,114.2706,114.3045,114.2621,114.296,50629.0
2020-10-01 14:55:00,134.67,134.79,134.66,134.78,142315.0,114.2875,114.3894,114.279,114.3809,142315.0
2020-10-01 15:00:00,134.78,134.86,134.74,134.85,160262.0,114.3809,114.4488,114.3469,114.4403,160262.0
2020-10-01 15:05:00,134.85,134.85,134.81,134.83,118446.0,114.4403,114.4403,114.4063,114.4233,118446.0
2020-10-01 15:10:00,134.83,134.83,134.78,134.78,169226.0,114.4233,114.4233,114.3809,114.3809,169226.0
2020-10-01 15:15:00,134.78,134.79,134.72,134.75,99846.0,114.3809,114.3894,114.33,114.3554,99846.0
2020-10-01 15:20:00,134.75,134.75,134.71,134.73,78374.0,114.3554,114.3554,114.3215,114.3384,78374.0
2020-10-01 15:25:00,134.73,134.77,134.72,134.77,51653.0,114.3384,114.3724,114.33,114.3724,51653.0
2020-10-01 15:30:00,134.76,134.83,134.76,134.79,121738.0,114.3639,114.4233,114.3639,114.3894,121738.0
2020-10-01 15:35:00,134.79,134.8,134.77,134.78,141599.0,114.3894,114.3979,114.3724,114.3809,141599.0
2020-10-01 15:40:00,134.78,134.81,134.78,134.81,139097.0,114.3809,114.4063,114.3809,114.4063,139097.0
2020-10-01 15:45:00,134.81,134.86,134.8,134.84,128119.0,114.4063,114.4488,114.3979,114.4318,128119.0
2020-10-01 15:50:00,134.84,134.91,134.83,134.9,248295.0,114.4318,114.4912,114.4233,114.4827,248295.0
2020-10-01 15:55:00,134.91,134.93,134.8,134.81,597483.0,114.4912,114.5082,114.3979,114.4063,597483.0
2020-10-02 09:30:00,134.66,134.67,134.42,134.42,489457.0,114.279,114.2875,114.0754,114.0754,489457.0
2020-10-02 09:35:00,134.42,134.55,134.4,134.54,328380.0,114.0754,114.1857,114.0584,114.1772,328380.0
2020-10-02 09:40:00,134.54,134.56,134.47,134.47,286354.0,114.1772,114.1942,114.1178,114.1178,286354.0
2020-10-02 09:45:00,134.47,134.52,134.46,134.52,109183.0,114.1178,114.1602,114.1093,114.1602,109183.0
2020-10-02 09:50:00,134.52,134.56,134.4,134.42,98271.0,114.1602,114.1942,114.0584,114.0754,98271.0
2020-10-02 09:55:00,134.42,134.48,134.41,134.47,96717.0,114.0754,114.1263,114.0669,114.1178,96717.0
2020-10-02 10:00:00,134.47,134.51,134.42,134.48,222974.0,114.1178,114.1517,114.0754,114.1263,222974.0
2020-10-02 10:05:00,134.47,134.49,134.43,134.45,226471.0,114.1178,114.1348,114.0839,114.1008,226471.0
2020-10-02 10:10:00,134.47,134.52,134.46,134.5,28360.0,114.1178,114.1602,114.1093,114.1433,28360.0
2020-10-02 10:15:00,134.51,134.57,134.5,134.55,66825.0,114.1517,114.2027,114.1433,114.1857,66825.0
2020-10-02 10:20:00,134.55,134.61,134.53,134.59,54884.0,114.1857,114.2366,114.1687,114.2196,54884.0
2020-10-02 10:25:00,134.6,134.6,134.5,134.56,63704.0,114.2281,114.2281,114.1433,114.1942,63704.0
2020-10-02 10:30:00,134.55,134.62,134.55,134.6,213180.0,114.1857,114.2451,114.1857,114.2281,213180.0
2020-10-02 10:35:00,134.59,134.69,134.59,134.67,202455.0,114.2196,114.3045,114.2196,114.2875,202455.0
2020-10-02 10:40:00,134.67,134.71,134.64,134.66,291295.0,114.2875,114.3215,114.2621,114.279,291295.0
2020-10-02 10:45:00,134.66,134.66,134.58,134.61,87966.0,114.279,114.279,114.2111,114.2366,87966.0
2020-10-02 10:50:00,134.63,134.64,134.57,134.57,59190.0,114.2536,114.2621,114.2027,114.2027,59190.0
2020-10-02 10:55:00,134.58,134.65,134.57,134.65,64254.0,114.2111,114.2706,114.2027,114.2706,64254.0
2020-10-02 11:00:00,134.65,134.65,134.58,134.58,123214.0,114.2706,114.2706,114.2111,114.2111,123214.0
2020-10-02 11:05:00,134.58,134.6,134.57,134.58,72555.0,114.2111,114.2281,114.2027,114.2111,72555.0
2020-10-02 11:10:00,134.59,134.6,134.55,134.57,43768.0,114.2196,114.2281,114.1857,114.2027,43768.0
2020-10-02 11:15:00,134.57,134.57,134.52,134.55,92114.0,114.2027,114.2027,114.1602,114.1857,92114.0
2020-10-02 11:20:00,134.55,134.55,134.46,134.5,289241.0,114.1857,114.1857,114.1093,114.1433,289241.0
2020-10-02 11:25:00,134.5,134.51,134.49,134.5,81736.0,114.1433,114.1517,114.1348,114.1433,81736.0
2020-10-02 11:30:00,134.5,134.58,134.49,134.52,288557.0,114.1433,114.2111,114.1348,114.1602,288557.0
2020-10-02 11:35:00,134.52,134.61,134.5,134.61,67457.0,114.1602,114.2366,114.1433,114.2366,67457.0
2020-10-02 11:40:00,134.61,134.67,134.61,134.67,154890.0,114.2366,114.2875,114.2366,114.2875,154890.0
2020-10-02 11:45:00,134.68,134.68,134.62,134.63,108713.0,114.296,114.296,114.2451,114.2536,108713.0
2020-10-02 11:50:00,134.63,134.65,134.63,134.65,45381.0,114.2536,114.2706,114.2536,114.2706,45381.0
2020-10-02 11:55:00,134.65,134.68,134.64,134.68,96528.0,114.2706,114.296,114.2621,114.296,96528.0
2020-10-02 12:00:00,134.67,134.69,134.65,134.65,57393.0,114.2875,114.3045,114.2706,114.2706,57393.0
2020-10-02 12:05:00,134.66,134.66,134.62,134.65,143875.0,114.279,114.279,114.2451,114.2706,143875.0
2020-10-02 12:10:00,134.65,134.7,134.64,134.66,277557.0,114.2706,114.313,114.2621,114.279,277557.0
2020-10-02 12:15:00,134.66,134.66,134.62,134.63,48997.0,114.279,114.279,114.2451,114.2536,48997.0
2020-10-02 12:20:00,134.63,134.65,134.61,134.65,49097.0,114.2536,114.2706,114.2366,114.2706,49097.0
2020-10-02 12:25:00,134.65,134.66,134.6,134.61,24861.0,114.2706,114.279,114.2281,114.2366,24861.0
2020-10-02 12:30:00,134.61,134.63,134.58,134.61,456334.0,114.2366,114.2536,114.2111,114.2366,456334.0
2020-10-02 12:35:00,134.6,134.64,134.59,134.63,48196.0,114.2281,114.2621,114.2196,114.2536,48196.0
2020-10-02 12:40:00,134.63,134.64,134.62,134.63,23253.0,114.2536,114.2621,114.2451,114.2536,23253.0
2020-10-02 12:45:00,134.64,134.65,134.61,134.62,42766.0,114.2621,114.2706,114.2366,114.2451,42766.0
2020-10-02 12:50:00,134.63,134.64,134.59,134.64,23121.0,114.2536,114.2621,114.2196,114.2621,23121.0
2020-10-02 12:55:00,134.63,134.66,134.62,134.64,38763.0,114.2536,114.279,114.2451,114.2621,38763.0
2020-10-02 13:00:00,134.64,134.66,134.63,134.64,71872.0,114.2621,114.279,114.2536,114.2621,71872.0
2020-10-02 13:05:00,134.64,134.65,134.62,134.64,15075.0,114.2621,114.2706,114.2451,114.2621,15075.0
2020-10-02 13:10:00,134.63,134.65,134.63,134.63,29017.0,114.2536,114.2706,114.2536,114.2536,29017.0
2020-10-02 13:15:00,134.64,134.67,134.63,134.66,25767.0,114.2621,114.2875,114.2536,114.279,25767.0
2020-10-02 13:20:00,134.66,134.68,134.66,134.67,112203.0,114.279,114.296,114.279,114.2875,112203.0
2020-10-02 13:25:00,134.67,134.67,134.64,134.65,29402.0,114.2875,114.2875,114.2621,114.2706,29402.0
2020-10-02 13:30:00,134.65,134.65,134.64,134.65,23027.0,114.2706,114.2706,114.2621,114.2706,23027.0
2020-10-02 13:35:00,134.65,134.68,134.65,134.68,19301.0,114.2706,114.296,114.2706,114.296,19301.0
2020-10-02 13:40:00,134.68,134.72,134.65,134.71,50173.0,114.296,114.33,114.2706,114.3215,50173.0
2020-10-02 13:45:00,134.71,134.72,134.7,134.72,86988.0,114.3215,114.33,114.313,114.33,86988.0
2020-10-02 13:50:00,134.72,134.77,134.71,134.75,33943.0,114.33,114.3724,114.3215,114.3554,33943.0
2020-10-02 13:55:00,134.75,134.76,134.73,134.75,165112.0,114.3554,114.3639,114.3384,114.3554,165112.0
2020-10-02 14:00:00,134.75,134.76,134.72,134.72,98306.0,114.3554,114.3639,114.33,114.33,98306.0
2020-10-02 14:05:00,134.73,134.76,134.72,134.74,100327.0,114.3384,114.3639,114.33,114.3469,100327.0
2020-10-02 14:10:00,134.75,134.76,134.74,134.75,442497.0,114.3554,114.3639,114.3469,114.3554,442497.0
2020-10-02 14:15:00,134.76,134.76,134.75,134.75,70866.0,114.3639,114.3639,114.3554,114.3554,70866.0
2020-10-02 14:20:00,134.75,134.77,134.75,134.77,81837.0,114.3554,114.3724,114.3554,114.3724,81837.0
2020-10-02 14:25:00,134.77,134.79,134.76,134.79,119339.0,114.3724,114.3894,114.3639,114.3894,119339.0
2020-10-02 14:30:00,134.78,134.8,134.78,134.8,64330.0,114.3809,114.3979,114.3809,114.3979,64330.0
2020-10-02 14:35:00,134.8,134.82,134.79,134.81,84761.0,114.3979,114.4148,114.3894,114.4063,84761.0
2020-10-02 14:40:00,134.81,134.84,134.79,134.8,66351.0,114.4063,114.4318,114.3894,114.3979,66351.0
2020-10-02 14:45:00,134.8,134.83,134.79,134.81,50807.0,114.3979,114.4233,114.3894,114.4063,50807.0
2020-10-02 14:50:00,134.81,134.83,134.8,134.81,63085.0,114.4063,114.4233,114.3979,114.4063,63085.0
2020-10-02 14:55:00,134.82,134.84,134.81,134.83,142623.0,114.4148,114.4318,114.4063,114.4233,142623.0
2020-10-02 15:00:00,134.83,134.84,134.78,134.8,29594.0,114.4233,114.4318,114.3809,114.3979,29594.0
2020-10-02 15:05:00,134.81,134.82,134.8,134.81,41582.0,114.4063,114.4148,114.3979,114.4063,41582.0
2020-10-02 15:10:00,134.81,134.82,134.78,134.79,110853.0,114.4063,114.4148,114.3809,114.3894,110853.0
2020-10-02 15:15:00,134.79,134.8,134.78,134.8,69366.0,114.3894,114.3979,114.3809,114.3979,69366.0
2020-10-02 15:20:00,134.8,134.84,134.79,134.84,26158.0,114.3979,114.4318,114.3894,114.4318,26158.0
2020-10-02 15:25:00,134.84,134.85,134.81,134.84,113547.0,114.4318,114.4403,114.4063,114.4318,113547.0
2020-10-02 15:30:00,134.85,134.87,134.84,134.86,208440.0,114.4403,114.4573,114.4318,114.4488,208440.0
2020-10-02 15:35:00,134.87,134.89,134.85,134.89,293362.0,114.4573,114.4742,114.4403,114.4742,293362.0
2020-10-02 15:40:00,134.89,134.89,134.86,134.87,70880.0,114.4742,114.4742,114.4488,114.4573,70880.0
2020-10-02 15:45:00,134.88,134.88,134.84,134.86,174700.0,114.4657,114.4657,114.4318,114.4488,174700.0
2020-10-02 15:50:00,134.85,134.88,134.84,134.87,369019.0,114.4403,114.4657,114.4318,114.4573,369019.0
2020-10-02 15:55:00,134.87,134.88,134.78,134.8,582700.0,114.4573,114.4657,114.3809,114.3979,582700.0
2020-10-05 09:30:00,134.49,134.71,134.43,134.54,271122.0,114.1348,114.3215,114.0839,114.1772,271122.0
2020-10-05 09:35:00,134.53,134.59,134.52,134.56,270128.0,114.1687,114.2196,114.1602,114.1942,270128.0
2020-10-05 09:40:00,134.55,134.55,134.45,134.47,83346.0,114.1857,114.1857,114.1008,114.1178,83346.0
2020-10-05 09:45:00,134.47,134.5,134.44,134.5,634186.0,114.1178,114.1433,114.0923,114.1433,634186.0
2020-10-05 09:50:00,134.5,134.51,134.45,134.51,177245.0,114.1433,114.1517,114.1008,114.1517,177245.0
2020-10-05 09:55:00,134.51,134.54,134.51,134.53,82327.0,114.1517,114.1772,114.1517,114.1687,82327.0
2020-10-05 10:00:00,134.52,134.53,134.48,134.49,71226.0,114.1602,114.1687,114.1263,114.1348,71226.0
2020-10-05 10:05:00,134.49,134.49,134.43,134.44,47769.0,114.1348,114.1348,114.0839,114.0923,47769.0
2020-10-05 10:10:00,134.43,134.44,134.39,134.41,89428.0,114.0839,114.0923,114.0499,114.0669,89428.0
2020-10-05 10:15:00,134.41,134.46,134.4,134.46,200821.0,114.0669,114.1093,114.0584,114.1093,200821.0
2020-10-05 10:20:00,134.46,134.47,134.44,134.46,111210.0,114.1093,114.1178,114.0923,114.1093,111210.0
2020-10-05 10:25:00,134.45,134.47,134.44,134.46,111735.0,114.1008,114.1178,114.0923,114.1093,111735.0
2020-10-05 10:30:00,134.46,134.48,134.44,134.46,158530.0,114.1093,114.1263,114.0923,114.1093,158530.0
2020-10-05 10:35:00,134.46,134.47,134.44,134.46,325285.0,114.1093,114.1178,114.0923,114.1093,325285.0
2020-10-05 10:40:00,134.46,134.47,134.44,134.47,244408.0,114.1093,114.1178,114.0923,114.1178,244408.0
2020-10-05 10:45:00,134.47,134.53,134.46,134.52,400759.0,114.1178,114.1687,114.1093,114.1602,400759.0
2020-10-05 10:50:00,134.52,134.56,134.51,134.55,36144.0,114.1602,114.1942,114.1517,114.1857,36144.0
2020-10-05 10:55:00,134.56,134.59,134.56,134.57,58215.0,114.1942,114.2196,114.1942,114.2027,58215.0
2020-10-05 11:00:00,134.58,134.58,134.52,134.53,245074.0,114.2111,114.2111,114.1602,114.1687,245074.0
2020-10-05 11:05:00,134.53,134.54,134.46,134.49,136580.0,114.1687,114.1772,114.1093,114.1348,136580.0
2020-10-05 11:10:00,134.48,134.52,134.45,134.48,61919.0,114.1263,114.1602,114.1008,114.1263,61919.0
2020-10-05 11:15:00,134.49,134.52,134.47,134.5,248744.0,114.1348,114.1602,114.1178,114.1433,248744.0
2020-10-05 11:20:00,134.49,134.55,134.47,134.51,308735.0,114.1348,114.1857,114.1178,114.1517,308735.0
2020-10-05 11:25:00,134.52,134.52,134.46,134.47,350408.0,114.1602,114.1602,114.1093,114.1178,350408.0
2020-10-05 11:30:00,134.47,134.57,134.47,134.55,107785.0,114.1178,114.2027,114.1178,114.1857,107785.0
2020-10-05 11:35:00,134.56,134.58,134.49,134.53,44493.0,114.1942,114.2111,114.1348,114.1687,44493.0
2020-10-05 11:40:00,134.53,134.55,134.49,134.52,79300.0,114.1687,114.1857,114.1348,114.1602,79300.0
2020-10-05 11:45:00,134.52,134.52,134.45,134.47,33338.0,114.1602,114.1602,114.1008,114.1178,33338.0
2020-10-05 11:50:00,134.47,134.51,134.46,134.49,26996.0,114.1178,114.1517,114.1093,114.1348,26996.0
2020-10-05 11:55:00,134.5,134.56,134.5,134.55,51868.0,114.1433,114.1942,114.1433,114.1857,51868.0
2020-10-05 12:00:00,134.56,134.58,134.54,134.58,31164.0,114.1942,114.2111,114.1772,114.2111,31164.0
2020-10-05 12:05:00,134.58,134.6,134.56,134.57,156636.0,114.2111,114.2281,114.1942,114.2027,156636.0
2020-10-05 12:10:00,134.58,134.6,134.55,134.59,99359.0,114.2111,114.2281,114.1857,114.2196,99359.0
2020-10-05 12:15:00,134.59,134.6,134.58,134.59,18247.0,114.2196,114.2281,114.2111,114.2196,18247.0
2020-10-05 12:20:00,134.59,134.63,134.57,134.61,184016.0,114.2196,114.2536,114.2027,114.2366,184016.0
2020-10-05 12:25:00,134.61,134.61,134.6,134.6,50972.0,114.2366,114.2366,114.2281,114.2281,50972.0
2020-10-05 12:30:00,134.61,134.63,134.6,134.63,71422.0,114.2366,114.2536,114.2281,114.2536,71422.0
2020-10-05 12:35:00,134.63,134.67,134.62,134.67,43206.0,114.2536,114.2875,114.2451,114.2875,43206.0
2020-10-05 12:40:00,134.67,134.69,134.66,134.68,26623.0,114.2875,114.3045,114.279,114.296,26623.0
2020-10-05 12:45:00,134.68,134.7,134.66,134.69,17740.0,114.296,114.313,114.279,114.3045,17740.0
2020-10-05 12:50:00,134.69,134.71,134.69,134.71,69016.0,114.3045,114.3215,114.3045,114.3215,69016.0
2020-10-05 12:55:00,134.72,134.72,134.67,134.67,59542.0,114.33,114.33,114.2875,114.2875,59542.0
2020-10-05 13:00:00,134.68,134.71,134.67,134.71,45532.0,114.296,114.3215,114.2875,114.3215,45532.0
2020-10-05 13:05:00,134.71,134.72,134.69,134.69,39132.0,114.3215,114.33,114.3045,114.3045,39132.0
2020-10-05 13:10:00,134.69,134.7,134.66,134.69,38891.0,114.3045,114.313,114.279,114.3045,38891.0
2020-10-05 13:15:00,134.69,134.7,134.65,134.67,67844.0,114.3045,114.313,114.2706,114.2875,67844.0
2020-10-05 13:20:00,134.67,134.69,134.66,134.69,24033.0,114.2875,114.3045,114.279,114.3045,24033.0
2020-10-05 13:25:00,134.69,134.71,134.68,134.71,24451.0,114.3045,114.3215,114.296,114.3215,24451.0
2020-10-05 13:30:00,134.71,134.74,134.69,134.74,61657.0,114.3215,114.3469,114.3045,114.3469,61657.0
2020-10-05 13:35:00,134.74,134.76,134.72,134.76,21526.0,114.3469,114.3639,114.33,114.3639,21526.0
2020-10-05 13:40:00,134.75,134.76,134.72,134.75,41386.0,114.3554,114.3639,114.33,114.3554,41386.0
2020-10-05 13:45:00,134.75,134.75,134.71,134.72,39534.0,114.3554,114.3554,114.3215,114.33,39534.0
2020-10-05 13:50:00,134.73,134.73,134.7,134.71,77213.0,114.3384,114.3384,114.313,114.3215,77213.0
2020-10-05 13:55:00,134.7,134.73,134.68,134.69,125143.0,114.313,114.3384,114.296,114.3045,125143.0
2020-10-05 14:00:00,134.69,134.7,134.62,134.63,189614.0,114.3045,114.313,114.2451,114.2536,189614.0
2020-10-05 14:05:00,134.64,134.66,134.61,134.61,252893.0,114.2621,114.279,114.2366,114.2366,252893.0
2020-10-05 14:10:00,134.61,134.64,134.59,134.62,110081.0,114.2366,114.2621,114.2196,114.2451,110081.0
2020-10-05 14:15:00,134.61,134.62,134.59,134.59,60596.0,114.2366,114.2451,114.2196,114.2196,60596.0
2020-10-05 14:20:00,134.6,134.62,134.59,134.61,63697.0,114.2281,114.2451,114.2196,114.2366,63697.0
2020-10-05 14:25:00,134.61,134.63,134.59,134.61,182684.0,114.2366,114.2536,114.2196,114.2366,182684.0
2020-10-05 14:30:00,134.61,134.65,134.6,134.65,28829.0,114.2366,114.2706,114.2281,114.2706,28829.0
2020-10-05 14:35:00,134.65,134.65,134.62,134.64,42493.0,114.2706,114.2706,114.2451,114.2621,42493.0
2020-10-05 14:40:00,134.64,134.64,134.59,134.59,58037.0,114.2621,114.2621,114.2196,114.2196,58037.0
2020-10-05 14:45:00,134.59,134.63,134.58,134.58,63472.0,114.2196,114.2536,114.2111,114.2111,63472.0
2020-10-05 14:50:00,134.58,134.58,134.54,134.55,75816.0,114.2111,114.2111,114.1772,114.1857,75816.0
2020-10-05 14:55:00,134.55,134.56,134.53,134.53,89769.0,114.1857,114.1942,114.1687,114.1687,89769.0
2020-10-05 15:00:00,134.54,134.56,134.51,134.52,66649.0,114.1772,114.1942,114.1517,114.1602,66649.0
2020-10-05 15:05:00,134.53,134.53,134.49,134.49,71015.0,114.1687,114.1687,114.1348,114.1348,71015.0
2020-10-05 15:10:00,134.49,134.5,134.46,134.48,151046.0,114.1348,114.1433,114.1093,114.1263,151046.0
2020-10-05 15:15:00,134.48,134.49,134.46,134.47,177572.0,114.1263,114.1348,114.1093,114.1178,177572.0
2020-10-05 15:20:00,134.48,134.48,134.46,134.47,347867.0,114.1263,114.1263,114.1093,114.1178,347867.0
2020-10-05 15:25:00,134.48,134.49,134.43,134.43,121354.0,114.1263,114.1348,114.0839,114.0839,121354.0
2020-10-05 15:30:00,134.43,134.44,134.41,134.41,90869.0,114.0839,114.0923,114.0669,114.0669,90869.0
2020-10-05 15:35:00,134.41,134.41,134.36,134.39,140178.0,114.0669,114.0669,114.0244,114.0499,140178.0
2020-10-05 15:40:00,134.39,134.39,134.35,134.37,69105.0,114.0499,114.0499,114.016,114.0329,69105.0
2020-10-05 15:45:00,134.37,134.39,134.33,134.34,98247.0,114.0329,114.0499,113.999,114.0075,98247.0
2020-10-05 15:50:00,134.34,134.38,134.33,134.36,185675.0,114.0075,114.0414,113.999,114.0244,185675.0
2020-10-05 15:55:00,134.35,134.37,134.32,134.34,398791.0,114.016,114.0329,113.9905,114.0075,398791.0
2020-10-06 09:30:00,134.45,134.56,134.39,134.54,249308.0,114.1008,114.1942,114.0499,114.1772,249308.0
2020-10-06 09:35:00,134.54,134.64,134.53,134.63,117668.0,114.1772,114.2621,114.1687,114.2536,117668.0
2020-10-06 09:40:00,134.63,134.64,134.56,134.59,83189.0,114.2536,114.2621,114.1942,114.2196,83189.0
2020-10-06 09:45:00,134.58,134.59,134.51,134.54,86282.0,114.2111,114.2196,114.1517,114.1772,86282.0
2020-10-06 09:50:00,134.54,134.54,134.49,134.53,110064.0,114.1772,114.1772,114.1348,114.1687,110064.0
2020-10-06 09:55:00,134.53,134.57,134.53,134.55,55396.0,114.1687,114.2027,114.1687,114.1857,55396.0
2020-10-06 10:00:00,134.55,134.56,134.53,134.53,138142.0,114.1857,114.1942,114.1687,114.1687,138142.0
2020-10-06 10:05:00,134.53,134.54,134.52,134.53,83683.0,114.1687,114.1772,114.1602,114.1687,83683.0
2020-10-06 10:10:00,134.53,134.58,134.52,134.55,97151.0,114.1687,114.2111,114.1602,114.1857,97151.0
2020-10-06 10:15:00,134.55,134.57,134.53,134.53,327631.0,114.1857,114.2027,114.1687,114.1687,327631.0
2020-10-06 10:20:00,134.53,134.54,134.49,134.51,258692.0,114.1687,114.1772,114.1348,114.1517,258692.0
2020-10-06 10:25:00,134.51,134.51,134.45,134.45,134733.0,114.1517,114.1517,114.1008,114.1008,134733.0
2020-10-06 10:30:00,134.46,134.46,134.38,134.41,214753.0,114.1093,114.1093,114.0414,114.0669,214753.0
2020-10-06 10:35:00,134.41,134.46,134.4,134.43,115995.0,114.0669,114.1093,114.0584,114.0839,115995.0
2020-10-06 10:40:00,134.44,134.46,134.43,134.44,85936.0,114.0923,114.1093,114.0839,114.0923,85936.0
2020-10-06 10:45:00,134.44,134.45,134.36,134.42,75303.0,114.0923,114.1008,114.0244,114.0754,75303.0
2020-10-06 10:50:00,134.42,134.43,134.35,134.36,83791.0,114.0754,114.0839,114.016,114.0244,83791.0
2020-10-06 10:55:00,134.35,134.37,134.35,134.36,342081.0,114.016,114.0329,114.016,114.0244,342081.0
2020-10-06 11:00:00,134.36,134.37,134.35,134.37,82455.0,114.0244,114.0329,114.016,114.0329,82455.0
2020-10-06 11:05:00,134.37,134.37,134.31,134.31,237682.0,114.0329,114.0329,113.982,113.982,237682.0
2020-10-06 11:10:00,134.32,134.38,134.32,134.37,43040.0,113.9905,114.0414,113.9905,114.0329,43040.0
2020-10-06 11:15:00,134.37,134.39,134.34,134.34,274626.0,114.0329,114.0499,114.0075,114.0075,274626.0
2020-10-06 11:20:00,134.34,134.35,134.33,134.34,316235.0,114.0075,114.016,113.999,114.0075,316235.0
2020-10-06 11:25:00,134.34,134.35,134.3,134.31,181756.0,114.0075,114.016,113.9735,113.982,181756.0
2020-10-06 11:30:00,134.31,134.31,134.27,134.28,84817.0,113.982,113.982,113.9481,113.9566,84817.0
2020-10-06 11:35:00,134.28,134.29,134.27,134.29,57962.0,113.9566,113.965,113.9481,113.965,57962.0
2020-10-06 11:40:00,134.29,134.33,134.29,134.33,62009.0,113.965,113.999,113.965,113.999,62009.0
2020-10-06 11:45:00,134.32,134.33,134.28,134.28,45835.0,113.9905,113.999,113.9566,113.9566,45835.0
2020-10-06 11:50:00,134.29,134.29,134.26,134.27,116190.0,113.965,113.965,113.9396,113.9481,116190.0
2020-10-06 11:55:00,134.26,134.29,134.25,134.28,147036.0,113.9396,113.965,113.9311,113.9566,147036.0
2020-10-06 12:00:00,134.28,134.31,134.27,134.31,123132.0,113.9566,113.982,113.9481,113.982,123132.0
2020-10-06 12:05:00,134.31,134.32,134.29,134.32,79357.0,113.982,113.9905,113.965,113.9905,79357.0
2020-10-06 12:10:00,134.32,134.34,134.32,134.34,64653.0,113.9905,114.0075,113.9905,114.0075,64653.0
2020-10-06 12:15:00,134.34,134.36,134.33,134.36,167083.0,114.0075,114.0244,113.999,114.0244,167083.0
2020-10-06 12:20:00,134.36,134.41,134.36,134.41,197640.0,114.0244,114.0669,114.0244,114.0669,197640.0
2020-10-06 12:25:00,134.41,134.45,134.4,134.45,209031.0,114.0669,114.1008,114.0584,114.1008,209031.0
2020-10-06 12:30:00,134.45,134.47,134.44,134.47,44535.0,114.1008,114.1178,114.0923,114.1178,44535.0
2020-10-06 12:35:00,134.47,134.49,134.47,134.49,38707.0,114.1178,114.1348,114.1178,114.1348,38707.0
2020-10-06 12:40:00,134.49,134.49,134.48,134.49,51669.0,114.1348,114.1348,114.1263,114.1348,51669.0
2020-10-06 12:45:00,134.49,134.49,134.48,134.49,28947.0,114.1348,114.1348,114.1263,114.1348,28947.0
2020-10-06 12:50:00,134.49,134.5,134.48,134.5,31232.0,114.1348,114.1433,114.1263,114.1433,31232.0
2020-10-06 12:55:00,134.5,134.5,134.49,134.5,20315.0,114.1433,114.1433,114.1348,114.1433,20315.0
2020-10-06 13:00:00,134.5,134.51,134.48,134.5,74374.0,114.1433,114.1517,114.1263,114.1433,74374.0
2020-10-06 13:05:00,134.5,134.52,134.48,134.48,104369.0,114.1433,114.1602,114.1263,114.1263,104369.0
2020-10-06 13:10:00,134.48,134.5,134.48,134.49,108830.0,114.1263,114.1433,114.1263,114.1348,108830.0
2020-10-06 13:15:00,134.48,134.5,134.48,134.5,53618.0,114.1263,114.1433,114.1263,114.1433,53618.0
2020-10-06 13:20:00,134.5,134.51,134.49,134.51,81286.0,114.1433,114.1517,114.1348,114.1517,81286.0
2020-10-06 13:25:00,134.51,134.51,134.49,134.5,37239.0,114.1517,114.1517,114.1348,114.1433,37239.0
2020-10-06 13:30:00,134.5,134.51,134.49,134.51,61437.0,114.1433,114.1517,114.1348,114.1517,61437.0
2020-10-06 13:35:00,134.51,134.52,134.5,134.52,57626.0,114.1517,114.1602,114.1433,114.1602,57626.0
2020-10-06 13:40:00,134.52,134.52,134.49,134.5,250485.0,114.1602,114.1602,114.1348,114.1433,250485.0
2020-10-06 13:45:00,134.51,134.53,134.5,134.53,360388.0,114.1517,114.1687,114.1433,114.1687,360388.0
2020-10-06 13:50:00,134.53,134.54,134.52,134.53,107819.0,114.1687,114.1772,114.1602,114.1687,107819.0
2020-10-06 13:55:00,134.53,134.55,134.53,134.55,122997.0,114.1687,114.1857,114.1687,114.1857,122997.0
2020-10-06 14:00:00,134.55,134.55,134.5,134.52,161386.0,114.1857,114.1857,114.1433,114.1602,161386.0
2020-10-06 14:05:00,134.52,134.6,134.51,134.59,458629.0,114.1602,114.2281,114.1517,114.2196,458629.0
2020-10-06 14:10:00,134.59,134.59,134.56,134.56,249597.0,114.2196,114.2196,114.1942,114.1942,249597.0
2020-10-06 14:15:00,134.56,134.64,134.56,134.64,100705.0,114.1942,114.2621,114.1942,114.2621,100705.0
2020-10-06 14:20:00,134.64,134.68,134.62,134.62,86439.0,114.2621,114.296,114.2451,114.2451,86439.0
2020-10-06 14:25:00,134.63,134.64,134.62,134.63,58388.0,114.2536,114.2621,114.2451,114.2536,58388.0
2020-10-06 14:30:00,134.64,134.7,134.63,134.65,177150.0,114.2621,114.313,114.2536,114.2706,177150.0
2020-10-06 14:35:00,134.66,134.66,134.64,134.66,56023.0,114.279,114.279,114.2621,114.279,56023.0
2020-10-06 14:40:00,134.66,134.67,134.64,134.66,130735.0,114.279,114.2875,114.2621,114.279,130735.0
2020-10-06 14:45:00,134.66,134.67,134.62,134.66,120214.0,114.279,114.2875,114.2451,114.279,120214.0
2020-10-06 14:50:00,134.65,134.95,134.64,134.83,529721.0,114.2706,114.5251,114.2621,114.4233,529721.0
2020-10-06 14:55:00,134.83,134.87,134.67,134.72,481502.0,114.4233,114.4573,114.2875,114.33,481502.0
2020-10-06 15:00:00,134.72,134.8,134.53,134.61,919769.0,114.33,114.3979,114.1687,114.2366,919769.0
2020-10-06 15:05:00,134.61,134.62,134.5,134.5,735874.0,114.2366,114.2451,114.1433,114.1433,735874.0
2020-10-06 15:10:00,134.5,134.54,134.48,134.52,664532.0,114.1433,114.1772,114.1263,114.1602,664532.0
2020-10-06 15:15:00,134.52,134.52,134.29,134.36,424380.0,114.1602,114.1602,113.965,114.0244,424380.0
2020-10-06 15:20:00,134.36,134.38,134.34,134.35,399583.0,114.0244,114.0414,114.0075,114.016,399583.0
2020-10-06 15:25:00,134.34,134.36,134.32,134.34,294700.0,114.0075,114.0244,113.9905,114.0075,294700.0
2020-10-06 15:30:00,134.34,134.49,134.34,134.49,166728.0,114.0075,114.1348,114.0075,114.1348,166728.0
2020-10-06 15:35:00,134.49,134.64,134.48,134.59,154480.0,114.1348,114.2621,114.1263,114.2196,154480.0
2020-10-06 15:40:00,134.58,134.63,134.56,134.57,108025.0,114.2111,114.2536,114.1942,114.2027,108025.0
2020-10-06 15:45:00,134.58,134.6,134.5,134.5,156959.0,114.2111,114.2281,114.1433,114.1433,156959.0
2020-10-06 15:50:00,134.5,134.53,134.43,134.44,722173.0,114.1433,114.1687,114.0839,114.0923,722173.0
2020-10-06 15:55:00,134.44,134.45,133.95,134.21,1803648.0,114.0923,114.1008,113.6765,113.8971,1803648.0
2020-10-07 09:30:00,134.26,134.36,134.2,134.33,327986.0,113.9396,114.0244,113.8887,113.999,327986.0
2020-10-07 09:35:00,134.34,134.39,134.32,134.34,225280.0,114.0075,114.0499,113.9905,114.0075,225280.0
2020-10-07 09:40:00,134.33,134.37,134.29,134.34,290027.0,113.999,114.0329,113.965,114.0075,290027.0
2020-10-07 09:45:00,134.34,134.35,134.3,134.3,137109.0,114.0075,114.016,113.9735,113.9735,137109.0
2020-10-07 09:50:00,134.31,134.34,134.3,134.31,133059.0,113.982,114.0075,113.9735,113.982,133059.0
2020-10-07 09:55:00,134.31,134.32,134.29,134.3,101338.0,113.982,113.9905,113.965,113.9735,101338.0
2020-10-07 10:00:00,134.29,134.32,134.27,134.3,261063.0,113.965,113.9905,113.9481,113.9735,261063.0
2020-10-07 10:05:00,134.3,134.32,134.3,134.31,59352.0,113.9735,113.9905,113.9735,113.982,59352.0
2020-10-07 10:10:00,134.31,134.35,134.3,134.34,102878.0,113.982,114.016,113.9735,114.0075,102878.0
2020-10-07 10:15:00,134.34,134.35,134.32,134.34,138414.0,114.0075,114.016,113.9905,114.0075,138414.0
2020-10-07 10:20:00,134.34,134.39,134.33,134.39,179595.0,114.0075,114.0499,113.999,114.0499,179595.0
2020-10-07 10:25:00,134.39,134.4,134.34,134.34,128783.0,114.0499,114.0584,114.0075,114.0075,128783.0
2020-10-07 10:30:00,134.34,134.41,134.34,134.38,156137.0,114.0075,114.0669,114.0075,114.0414,156137.0
2020-10-07 10:35:00,134.38,134.42,134.36,134.41,414776.0,114.0414,114.0754,114.0244,114.0669,414776.0
2020-10-07 10:40:00,134.42,134.47,134.41,134.46,247998.0,114.0754,114.1178,114.0669,114.1093,247998.0
2020-10-07 10:45:00,134.46,134.5,134.43,134.44,173715.0,114.1093,114.1433,114.0839,114.0923,173715.0
2020-10-07 10:50:00,134.43,134.44,134.37,134.38,88085.0,114.0839,114.0923,114.0329,114.0414,88085.0
2020-10-07 10:55:00,134.38,134.39,134.36,134.39,84776.0,114.0414,114.0499,114.0244,114.0499,84776.0
2020-10-07 11:00:00,134.39,134.45,134.37,134.44,110381.0,114.0499,114.1008,114.0329,114.0923,110381.0
2020-10-07 11:05:00,134.44,134.46,134.4,134.43,267852.0,114.0923,114.1093,114.0584,114.0839,267852.0
2020-10-07 11:10:00,134.43,134.44,134.42,134.42,113804.0,114.0839,114.0923,114.0754,114.0754,113804.0
2020-10-07 11:15:00,134.42,134.44,134.42,134.44,61500.0,114.0754,114.0923,114.0754,114.0923,61500.0
2020-10-07 11:20:00,134.44,134.5,134.44,134.44,129156.0,114.0923,114.1433,114.0923,114.0923,129156.0
2020-10-07 11:25:00,134.46,134.46,134.44,134.44,40451.0,114.1093,114.1093,114.0923,114.0923,40451.0
2020-10-07 11:30:00,134.44,134.47,134.44,134.47,27107.0,114.0923,114.1178,114.0923,114.1178,27107.0
2020-10-07 11:35:00,134.47,134.47,134.45,134.46,39268.0,114.1178,114.1178,114.1008,114.1093,39268.0
2020-10-07 11:40:00,134.46,134.53,134.45,134.53,62113.0,114.1093,114.1687,114.1008,114.1687,62113.0
2020-10-07 11:45:00,134.53,134.55,134.51,134.52,126891.0,114.1687,114.1857,114.1517,114.1602,126891.0
2020-10-07 11:50:00,134.53,134.55,134.52,134.55,70138.0,114.1687,114.1857,114.1602,114.1857,70138.0
2020-10-07 11:55:00,134.56,134.56,134.54,134.55,24111.0,114.1942,114.1942,114.1772,114.1857,24111.0
2020-10-07 12:00:00,134.56,134.6,134.55,134.58,126787.0,114.1942,114.2281,114.1857,114.2111,126787.0
2020-10-07 12:05:00,134.57,134.58,134.53,134.55,184381.0,114.2027,114.2111,114.1687,114.1857,184381.0
2020-10-07 12:10:00,134.55,134.6,134.55,134.6,91502.0,114.1857,114.2281,114.1857,114.2281,91502.0
2020-10-07 12:15:00,134.59,134.63,134.59,134.63,53818.0,114.2196,114.2536,114.2196,114.2536,53818.0
2020-10-07 12:20:00,134.63,134.65,134.62,134.64,19878.0,114.2536,114.2706,114.2451,114.2621,19878.0
2020-10-07 12:25:00,134.64,134.67,134.63,134.65,64028.0,114.2621,114.2875,114.2536,114.2706,64028.0
2020-10-07 12:30:00,134.65,134.72,134.64,134.72,121289.0,114.2706,114.33,114.2621,114.33,121289.0
2020-10-07 12:35:00,134.71,134.74,134.71,134.74,48570.0,114.3215,114.3469,114.3215,114.3469,48570.0
2020-10-07 12:40:00,134.73,134.74,134.65,134.67,36739.0,114.3384,114.3469,114.2706,114.2875,36739.0
2020-10-07 12:45:00,134.67,134.71,134.65,134.71,122186.0,114.2875,114.3215,114.2706,114.3215,122186.0
2020-10-07 12:50:00,134.7,134.7,134.67,134.68,23130.0,114.313,114.313,114.2875,114.296,23130.0
2020-10-07 12:55:00,134.68,134.69,134.66,134.68,23429.0,114.296,114.3045,114.279,114.296,23429.0
2020-10-07 13:00:00,134.68,134.7,134.59,134.65,166589.0,114.296,114.313,114.2196,114.2706,166589.0
2020-10-07 13:05:00,134.65,134.66,134.6,134.65,179728.0,114.2706,114.279,114.2281,114.2706,179728.0
2020-10-07 13:10:00,134.65,134.69,134.64,134.68,88368.0,114.2706,114.3045,114.2621,114.296,88368.0
2020-10-07 13:15:00,134.69,134.7,134.68,134.69,64642.0,114.3045,114.313,114.296,114.3045,64642.0
2020-10-07 13:20:00,134.7,134.71,134.68,134.69,63491.0,114.313,114.3215,114.296,114.3045,63491.0
2020-10-07 13:25:00,134.68,134.69,134.68,134.69,38273.0,114.296,114.3045,114.296,114.3045,38273.0
2020-10-07 13:30:00,134.69,134.69,134.68,134.69,35071.0,114.3045,114.3045,114.296,114.3045,35071.0
2020-10-07 13:35:00,134.69,134.7,134.68,134.69,163535.0,114.3045,114.313,114.296,114.3045,163535.0
2020-10-07 13:40:00,134.69,134.73,134.68,134.73,258791.0,114.3045,114.3384,114.296,114.3384,258791.0
2020-10-07 13:45:00,134.72,134.73,134.7,134.71,46675.0,114.33,114.3384,114.313,114.3215,46675.0
2020-10-07 13:50:00,134.71,134.72,134.69,134.7,515746.0,114.3215,114.33,114.3045,114.313,515746.0
2020-10-07 13:55:00,134.7,134.7,134.65,134.66,97538.0,114.313,114.313,114.2706,114.279,97538.0
2020-10-07 14:00:00,134.68,134.7,134.64,134.64,90391.0,114.296,114.313,114.2621,114.2621,90391.0
2020-10-07 14:05:00,134.64,134.65,134.61,134.63,244023.0,114.2621,114.2706,114.2366,114.2536,244023.0
2020-10-07 14:10:00,134.63,134.64,134.59,134.62,139768.0,114.2536,114.2621,114.2196,114.2451,139768.0
2020-10-07 14:15:00,134.62,134.63,134.57,134.58,51568.0,114.2451,114.2536,114.2027,114.2111,51568.0
2020-10-07 14:20:00,134.57,134.58,134.5,134.55,53785.0,114.2027,114.2111,114.1433,114.1857,53785.0
2020-10-07 14:25:00,134.55,134.55,134.52,134.53,104552.0,114.1857,114.1857,114.1602,114.1687,104552.0
2020-10-07 14:30:00,134.53,134.54,134.53,134.53,130513.0,114.1687,114.1772,114.1687,114.1687,130513.0
2020-10-07 14:35:00,134.54,134.54,134.51,134.52,132508.0,114.1772,114.1772,114.1517,114.1602,132508.0
2020-10-07 14:40:00,134.52,134.52,134.5,134.5,119304.0,114.1602,114.1602,114.1433,114.1433,119304.0
2020-10-07 14:45:00,134.5,134.51,134.45,134.46,35700.0,114.1433,114.1517,114.1008,114.1093,35700.0
2020-10-07 14:50:00,134.46,134.46,134.39,134.4,132283.0,114.1093,114.1093,114.0499,114.0584,132283.0
2020-10-07 14:55:00,134.4,134.4,134.37,134.39,102498.0,114.0584,114.0584,114.0329,114.0499,102498.0
2020-10-07 15:00:00,134.39,134.41,134.38,134.4,146082.0,114.0499,114.0669,114.0414,114.0584,146082.0
2020-10-07 15:05:00,134.39,134.41,134.36,134.39,369614.0,114.0499,114.0669,114.0244,114.0499,369614.0
2020-10-07 15:10:00,134.39,134.41,134.33,134.34,165148.0,114.0499,114.0669,113.999,114.0075,165148.0
2020-10-07 15:15:00,134.35,134.35,134.31,134.31,139904.0,114.016,114.016,113.982,113.982,139904.0
2020-10-07 15:20:00,134.32,134.33,134.25,134.25,269228.0,113.9905,113.999,113.9311,113.9311,269228.0
2020-10-07 15:25:00,134.26,134.26,134.22,134.22,233748.0,113.9396,113.9396,113.9056,113.9056,233748.0
2020-10-07 15:30:00,134.22,134.23,134.14,134.14,1015014.0,113.9056,113.9141,113.8377,113.8377,1015014.0
2020-10-07 15:35:00,134.15,134.18,134.11,134.12,364405.0,113.8462,113.8717,113.8123,113.8208,364405.0
2020-10-07 15:40:00,134.12,134.2,134.11,134.2,276112.0,113.8208,113.8887,113.8123,113.8887,276112.0
2020-10-07 15:45:00,134.21,134.27,134.19,134.22,292371.0,113.8971,113.9481,113.8802,113.9056,292371.0
2020-10-07 15:50:00,134.23,134.25,134.23,134.25,185603.0,113.9141,113.9311,113.9141,113.9311,185603.0
2020-10-07 15:55:00,134.25,134.29,134.24,134.27,628433.0,113.9311,113.965,113.9226,113.9481,628433.0
2020-10-08 09:30:00,134.66,134.68,134.6,134.61,43393.0,114.279,114.296,114.2281,114.2366,43393.0
2020-10-08 09:35:00,134.61,134.62,134.57,134.61,18712.0,114.2366,114.2451,114.2027,114.2366,18712.0
2020-10-08 09:40:00,134.62,134.62,134.56,134.59,89577.0,114.2451,114.2451,114.1942,114.2196,89577.0
2020-10-08 09:45:00,134.59,134.62,134.58,134.6,102061.0,114.2196,114.2451,114.2111,114.2281,102061.0
2020-10-08 09:50:00,134.6,134.77,134.6,134.74,352987.0,114.2281,114.3724,114.2281,114.3469,352987.0
2020-10-08 09:55:00,134.74,134.79,134.68,134.76,580127.0,114.3469,114.3894,114.296,114.3639,580127.0
2020-10-08 10:00:00,134.77,134.85,134.76,134.82,449257.0,114.3724,114.4403,114.3639,114.4148,449257.0
2020-10-08 10:05:00,134.81,134.83,134.78,134.83,78033.0,114.4063,114.4233,114.3809,114.4233,78033.0
2020-10-08 10:10:00,134.81,134.83,134.81,134.81,38708.0,114.4063,114.4233,114.4063,114.4063,38708.0
2020-10-08 10:15:00,134.81,134.81,134.78,134.81,71710.0,114.4063,114.4063,114.3809,114.4063,71710.0
2020-10-08 10:20:00,134.81,134.82,134.76,134.77,143663.0,114.4063,114.4148,114.3639,114.3724,143663.0
2020-10-08 10:25:00,134.77,134.77,134.73,134.75,122657.0,114.3724,114.3724,114.3384,114.3554,122657.0
2020-10-08 10:30:00,134.74,134.79,134.74,134.78,82742.0,114.3469,114.3894,114.3469,114.3809,82742.0
2020-10-08 10:35:00,134.78,134.79,134.78,134.78,64145.0,114.3809,114.3894,114.3809,114.3809,64145.0
2020-10-08 10:40:00,134.78,134.79,134.76,134.77,71631.0,114.3809,114.3894,114.3639,114.3724,71631.0
2020-10-08 10:45:00,134.77,134.78,134.74,134.76,90881.0,114.3724,114.3809,114.3469,114.3639,90881.0
2020-10-08 10:50:00,134.76,134.78,134.72,134.72,221628.0,114.3639,114.3809,114.33,114.33,221628.0
2020-10-08 10:55:00,134.72,134.73,134.7,134.7,24858.0,114.33,114.3384,114.313,114.313,24858.0
2020-10-08 11:00:00,134.71,134.73,134.7,134.72,30770.0,114.3215,114.3384,114.313,114.33,30770.0
2020-10-08 11:05:00,134.73,134.74,134.72,134.73,56513.0,114.3384,114.3469,114.33,114.3384,56513.0
2020-10-08 11:10:00,134.74,134.77,134.73,134.77,103274.0,114.3469,114.3724,114.3384,114.3724,103274.0
2020-10-08 11:15:00,134.77,134.77,134.76,134.77,102016.0,114.3724,114.3724,114.3639,114.3724,102016.0
2020-10-08 11:20:00,134.77,134.77,134.73,134.76,54826.0,114.3724,114.3724,114.3384,114.3639,54826.0
2020-10-08 11:25:00,134.77,134.77,134.74,134.75,45667.0,114.3724,114.3724,114.3469,114.3554,45667.0
2020-10-08 11:30:00,134.75,134.8,134.74,134.75,212017.0,114.3554,114.3979,114.3469,114.3554,212017.0
2020-10-08 11:35:00,134.75,134.76,134.72,134.75,117881.0,114.3554,114.3639,114.33,114.3554,117881.0
2020-10-08 11:40:00,134.75,134.75,134.69,134.72,25573.0,114.3554,114.3554,114.3045,114.33,25573.0
2020-10-08 11:45:00,134.72,134.72,134.7,134.7,12970.0,114.33,114.33,114.313,114.313,12970.0
2020-10-08 11:50:00,134.71,134.73,134.68,134.69,80593.0,114.3215,114.3384,114.296,114.3045,80593.0
2020-10-08 11:55:00,134.69,134.69,134.64,134.64,134625.0,114.3045,114.3045,114.2621,114.2621,134625.0
2020-10-08 12:00:00,134.65,134.7,134.64,134.69,62316.0,114.2706,114.313,114.2621,114.3045,62316.0
2020-10-08 12:05:00,134.69,134.71,134.69,134.69,56477.0,114.3045,114.3215,114.3045,114.3045,56477.0
2020-10-08 12:10:00,134.7,134.71,134.69,134.71,22678.0,114.313,114.3215,114.3045,114.3215,22678.0
2020-10-08 12:15:00,134.71,134.71,134.7,134.71,15932.0,114.3215,114.3215,114.313,114.3215,15932.0
2020-10-08 12:20:00,134.71,134.71,134.69,134.7,21323.0,114.3215,114.3215,114.3045,114.313,21323.0
2020-10-08 12:25:00,134.7,134.71,134.69,134.7,19472.0,114.313,114.3215,114.3045,114.313,19472.0
2020-10-08 12:30:00,134.71,134.71,134.7,134.71,24674.0,114.3215,114.3215,114.313,114.3215,24674.0
2020-10-08 12:35:00,134.71,134.71,134.7,134.71,139403.0,114.3215,114.3215,114.313,114.3215,139403.0
2020-10-08 12:40:00,134.7,134.71,134.68,134.68,61343.0,114.313,114.3215,114.296,114.296,61343.0
2020-10-08 12:45:00,134.68,134.68,134.62,134.63,25904.0,114.296,114.296,114.2451,114.2536,25904.0
2020-10-08 12:50:00,134.63,134.65,134.61,134.62,51872.0,114.2536,114.2706,114.2366,114.2451,51872.0
2020-10-08 12:55:00,134.61,134.64,134.59,134.62,89531.0,114.2366,114.2621,114.2196,114.2451,89531.0
2020-10-08 13:00:00,134.63,134.67,134.51,134.58,118816.0,114.2536,114.2875,114.1517,114.2111,118816.0
2020-10-08 13:05:00,134.58,134.65,134.56,134.64,119657.0,114.2111,114.2706,114.1942,114.2621,119657.0
2020-10-08 13:10:00,134.64,134.64,134.58,134.61,32635.0,114.2621,114.2621,114.2111,114.2366,32635.0
2020-10-08 13:15:00,134.6,134.61,134.55,134.56,36292.0,114.2281,114.2366,114.1857,114.1942,36292.0
2020-10-08 13:20:00,134.56,134.57,134.55,134.57,59175.0,114.1942,114.2027,114.1857,114.2027,59175.0
2020-10-08 13:25:00,134.56,134.57,134.54,134.55,40675.0,114.1942,114.2027,114.1772,114.1857,40675.0
2020-10-08 13:30:00,134.55,134.56,134.51,134.55,103739.0,114.1857,114.1942,114.1517,114.1857,103739.0
2020-10-08 13:35:00,134.56,134.58,134.55,134.58,18088.0,114.1942,114.2111,114.1857,114.2111,18088.0
2020-10-08 13:40:00,134.58,134.58,134.53,134.58,38457.0,114.2111,114.2111,114.1687,114.2111,38457.0
2020-10-08 13:45:00,134.57,134.61,134.56,134.61,43150.0,114.2027,114.2366,114.1942,114.2366,43150.0
2020-10-08 13:50:00,134.61,134.63,134.58,134.63,37984.0,114.2366,114.2536,114.2111,114.2536,37984.0
2020-10-08 13:55:00,134.62,134.63,134.61,134.62,28303.0,114.2451,114.2536,114.2366,114.2451,28303.0
2020-10-08 14:00:00,134.62,134.64,134.61,134.64,81354.0,114.2451,114.2621,114.2366,114.2621,81354.0
2020-10-08 14:05:00,134.64,134.68,134.64,134.65,215021.0,114.2621,114.296,114.2621,114.2706,215021.0
2020-10-08 14:10:00,134.64,134.65,134.6,134.62,66147.0,114.2621,114.2706,114.2281,114.2451,66147.0
2020-10-08 14:15:00,134.62,134.64,134.57,134.58,27041.0,114.2451,114.2621,114.2027,114.2111,27041.0
2020-10-08 14:20:00,134.59,134.59,134.58,134.59,9929.0,114.2196,114.2196,114.2111,114.2196,9929.0
2020-10-08 14:25:00,134.59,134.6,134.57,134.58,55616.0,114.2196,114.2281,114.2027,114.2111,55616.0
2020-10-08 14:30:00,134.57,134.59,134.57,134.58,45504.0,114.2027,114.2196,114.2027,114.2111,45504.0
2020-10-08 14:35:00,134.58,134.58,134.57,134.58,42053.0,114.2111,114.2111,114.2027,114.2111,42053.0
2020-10-08 14:40:00,134.58,134.6,134.57,134.58,166783.0,114.2111,114.2281,114.2027,114.2111,166783.0
2020-10-08 14:45:00,134.58,134.62,134.56,134.61,118572.0,114.2111,114.2451,114.1942,114.2366,118572.0
2020-10-08 14:50:00,134.62,134.65,134.61,134.63,39648.0,114.2451,114.2706,114.2366,114.2536,39648.0
2020-10-08 14:55:00,134.64,134.69,134.63,134.66,89571.0,114.2621,114.3045,114.2536,114.279,89571.0
2020-10-08 15:00:00,134.65,134.66,134.58,134.59,54628.0,114.2706,114.279,114.2111,114.2196,54628.0
2020-10-08 15:05:00,134.59,134.64,134.58,134.58,86766.0,114.2196,114.2621,114.2111,114.2111,86766.0
2020-10-08 15:10:00,134.58,134.6,134.57,134.6,33982.0,114.2111,114.2281,114.2027,114.2281,33982.0
2020-10-08 15:15:00,134.59,134.62,134.57,134.61,64957.0,114.2196,114.2451,114.2027,114.2366,64957.0
2020-10-08 15:20:00,134.62,134.64,134.59,134.63,185000.0,114.2451,114.2621,114.2196,114.2536,185000.0
2020-10-08 15:25:00,134.63,134.63,134.62,134.63,126832.0,114.2536,114.2536,114.2451,114.2536,126832.0
2020-10-08 15:30:00,134.63,134.68,134.62,134.67,103862.0,114.2536,114.296,114.2451,114.2875,103862.0
2020-10-08 15:35:00,134.67,134.69,134.66,134.68,42611.0,114.2875,114.3045,114.279,114.296,42611.0
2020-10-08 15:40:00,134.68,134.69,134.64,134.68,198803.0,114.296,114.3045,114.2621,114.296,198803.0
2020-10-08 15:45:00,134.68,134.68,134.61,134.62,212390.0,114.296,114.296,114.2366,114.2451,212390.0
2020-10-08 15:50:00,134.62,134.63,134.59,134.63,174536.0,114.2451,114.2536,114.2196,114.2536,174536.0
2020-10-08 15:55:00,134.63,134.65,134.59,134.61,523965.0,114.2536,114.2706,114.2196,114.2366,523965.0
2020-10-09 09:30:00,134.54,134.54,134.44,134.48,60649.0,114.1772,114.1772,114.0923,114.1263,60649.0
2020-10-09 09:35:00,134.47,134.53,134.47,134.51,112930.0,114.1178,114.1687,114.1178,114.1517,112930.0
2020-10-09 09:40:00,134.51,134.56,134.5,134.55,197106.0,114.1517,114.1942,114.1433,114.1857,197106.0
2020-10-09 09:45:00,134.55,134.59,134.54,134.56,39595.0,114.1857,114.2196,114.1772,114.1942,39595.0
2020-10-09 09:50:00,134.56,134.62,134.55,134.6,80549.0,114.1942,114.2451,114.1857,114.2281,80549.0
2020-10-09 09:55:00,134.61,134.7,134.61,134.69,136602.0,114.2366,114.313,114.2366,114.3045,136602.0
2020-10-09 10:00:00,134.69,134.81,134.69,134.77,124971.0,114.3045,114.4063,114.3045,114.3724,124971.0
2020-10-09 10:05:00,134.77,134.79,134.75,134.78,154342.0,114.3724,114.3894,114.3554,114.3809,154342.0
2020-10-09 10:10:00,134.78,134.8,134.76,134.79,105332.0,114.3809,114.3979,114.3639,114.3894,105332.0
2020-10-09 10:15:00,134.78,134.78,134.74,134.76,49677.0,114.3809,114.3809,114.3469,114.3639,49677.0
2020-10-09 10:20:00,134.75,134.78,134.74,134.78,112475.0,114.3554,114.3809,114.3469,114.3809,112475.0
2020-10-09 10:25:00,134.78,134.82,134.77,134.81,35066.0,114.3809,114.4148,114.3724,114.4063,35066.0
2020-10-09 10:30:00,134.81,134.81,134.75,134.8,16627.0,114.4063,114.4063,114.3554,114.3979,16627.0
2020-10-09 10:35:00,134.8,134.83,134.79,134.81,28258.0,114.3979,114.4233,114.3894,114.4063,28258.0
2020-10-09 10:40:00,134.81,134.84,134.79,134.8,45724.0,114.4063,114.4318,114.3894,114.3979,45724.0
2020-10-09 10:45:00,134.78,134.82,134.77,134.81,26333.0,114.3809,114.4148,114.3724,114.4063,26333.0
2020-10-09 10:50:00,134.8,134.84,134.8,134.81,133641.0,114.3979,114.4318,114.3979,114.4063,133641.0
2020-10-09 10:55:00,134.81,134.81,134.78,134.8,25184.0,114.4063,114.4063,114.3809,114.3979,25184.0
2020-10-09 11:00:00,134.8,134.83,134.78,134.81,81897.0,114.3979,114.4233,114.3809,114.4063,81897.0
2020-10-09 11:05:00,134.81,134.83,134.8,134.82,25497.0,114.4063,114.4233,114.3979,114.4148,25497.0
2020-10-09 11:10:00,134.82,134.83,134.8,134.81,40594.0,114.4148,114.4233,114.3979,114.4063,40594.0
2020-10-09 11:15:00,134.81,134.84,134.8,134.83,27659.0,114.4063,114.4318,114.3979,114.4233,27659.0
2020-10-09 11:20:00,134.83,134.84,134.83,134.84,52554.0,114.4233,114.4318,114.4233,114.4318,52554.0
2020-10-09 11:25:00,134.84,134.85,134.82,134.83,65234.0,114.4318,114.4403,114.4148,114.4233,65234.0
2020-10-09 11:30:00,134.82,134.84,134.81,134.83,63891.0,114.4148,114.4318,114.4063,114.4233,63891.0
2020-10-09 11:35:00,134.83,134.83,134.81,134.82,46209.0,114.4233,114.4233,114.4063,114.4148,46209.0
2020-10-09 11:40:00,134.82,134.84,134.76,134.76,18027.0,114.4148,114.4318,114.3639,114.3639,18027.0
2020-10-09 11:45:00,134.75,134.76,134.61,134.62,138476.0,114.3554,114.3639,114.2366,114.2451,138476.0
2020-10-09 11:50:00,134.62,134.63,134.46,134.47,733846.0,114.2451,114.2536,114.1093,114.1178,733846.0
2020-10-09 11:55:00,134.47,134.68,134.47,134.68,128319.0,114.1178,114.296,114.1178,114.296,128319.0
2020-10-09 12:00:00,134.69,134.71,134.64,134.69,198696.0,114.3045,114.3215,114.2621,114.3045,198696.0
2020-10-09 12:05:00,134.69,134.78,134.69,134.78,131666.0,114.3045,114.3809,114.3045,114.3809,131666.0
2020-10-09 12:10:00,134.78,134.79,134.71,134.74,172098.0,114.3809,114.3894,114.3215,114.3469,172098.0
2020-10-09 12:15:00,134.74,134.74,134.67,134.68,34153.0,114.3469,114.3469,114.2875,114.296,34153.0
2020-10-09 12:20:00,134.69,134.69,134.61,134.63,55987.0,114.3045,114.3045,114.2366,114.2536,55987.0
2020-10-09 12:25:00,134.63,134.72,134.63,134.72,82753.0,114.2536,114.33,114.2536,114.33,82753.0
2020-10-09 12:30:00,134.72,134.75,134.66,134.67,115496.0,114.33,114.3554,114.279,114.2875,115496.0
2020-10-09 12:35:00,134.67,134.69,134.65,134.68,128811.0,114.2875,114.3045,114.2706,114.296,128811.0
2020-10-09 12:40:00,134.68,134.68,134.64,134.65,42125.0,114.296,114.296,114.2621,114.2706,42125.0
2020-10-09 12:45:00,134.65,134.66,134.64,134.66,130110.0,114.2706,114.279,114.2621,114.279,130110.0
2020-10-09 12:50:00,134.65,134.65,134.6,134.65,114927.0,114.2706,114.2706,114.2281,114.2706,114927.0
2020-10-09 12:55:00,134.65,134.66,134.62,134.62,81341.0,114.2706,114.279,114.2451,114.2451,81341.0
2020-10-09 13:00:00,134.63,134.66,134.62,134.65,41891.0,114.2536,114.279,114.2451,114.2706,41891.0
2020-10-09 13:05:00,134.65,134.69,134.62,134.62,102925.0,114.2706,114.3045,114.2451,114.2451,102925.0
2020-10-09 13:10:00,134.62,134.63,134.58,134.61,48561.0,114.2451,114.2536,114.2111,114.2366,48561.0
2020-10-09 13:15:00,134.61,134.61,134.55,134.6,31187.0,114.2366,114.2366,114.1857,114.2281,31187.0
2020-10-09 13:20:00,134.6,134.62,134.59,134.6,22153.0,114.2281,114.2451,114.2196,114.2281,22153.0
2020-10-09 13:25:00,134.61,134.63,134.61,134.62,19160.0,114.2366,114.2536,114.2366,114.2451,19160.0
2020-10-09 13:30:00,134.62,134.66,134.62,134.65,39757.0,114.2451,114.279,114.2451,114.2706,39757.0
2020-10-09 13:35:00,134.65,134.66,134.64,134.66,13516.0,114.2706,114.279,114.2621,114.279,13516.0
2020-10-09 13:40:00,134.66,134.67,134.61,134.65,26022.0,114.279,114.2875,114.2366,114.2706,26022.0
2020-10-09 13:45:00,134.66,134.69,134.65,134.68,134566.0,114.279,114.3045,114.2706,114.296,134566.0
2020-10-09 13:50:00,134.68,134.71,134.67,134.7,117482.0,114.296,114.3215,114.2875,114.313,117482.0
2020-10-09 13:55:00,134.7,134.72,134.67,134.72,82906.0,114.313,114.33,114.2875,114.33,82906.0
2020-10-09 14:00:00,134.72,134.75,134.7,134.75,45998.0,114.33,114.3554,114.313,114.3554,45998.0
2020-10-09 14:05:00,134.75,134.8,134.74,134.79,66262.0,114.3554,114.3979,114.3469,114.3894,66262.0
2020-10-09 14:10:00,134.79,134.81,134.75,134.79,118563.0,114.3894,114.4063,114.3554,114.3894,118563.0
2020-10-09 14:15:00,134.78,134.82,134.78,134.8,23966.0,114.3809,114.4148,114.3809,114.3979,23966.0
2020-10-09 14:20:00,134.8,134.87,134.79,134.82,55751.0,114.3979,114.4573,114.3894,114.4148,55751.0
2020-10-09 14:25:00,134.83,134.87,134.82,134.86,62520.0,114.4233,114.4573,114.4148,114.4488,62520.0
2020-10-09 14:30:00,134.86,134.89,134.85,134.89,53800.0,114.4488,114.4742,114.4403,114.4742,53800.0
2020-10-09 14:35:00,134.89,134.91,134.88,134.91,39742.0,114.4742,114.4912,114.4657,114.4912,39742.0
2020-10-09 14:40:00,134.91,134.94,134.9,134.93,45670.0,114.4912,114.5167,114.4827,114.5082,45670.0
2020-10-09 14:45:00,134.92,134.97,134.91,134.94,93035.0,114.4997,114.5421,114.4912,114.5167,93035.0
2020-10-09 14:50:00,134.94,134.97,134.93,134.97,111606.0,114.5167,114.5421,114.5082,114.5421,111606.0
2020-10-09 14:55:00,134.97,134.98,134.93,134.95,298005.0,114.5421,114.5506,114.5082,114.5251,298005.0
2020-10-09 15:00:00,134.94,134.97,134.86,134.87,456328.0,114.5167,114.5421,114.4488,114.4573,456328.0
2020-10-09 15:05:00,134.87,134.9,134.83,134.83,217736.0,114.4573,114.4827,114.4233,114.4233,217736.0
2020-10-09 15:10:00,134.83,134.86,134.83,134.86,59965.0,114.4233,114.4488,114.4233,114.4488,59965.0
2020-10-09 15:15:00,134.86,134.89,134.84,134.84,86742.0,114.4488,114.4742,114.4318,114.4318,86742.0
2020-10-09 15:20:00,134.84,134.89,134.83,134.86,49961.0,114.4318,114.4742,114.4233,114.4488,49961.0
2020-10-09 15:25:00,134.85,134.86,134.8,134.82,103648.0,114.4403,114.4488,114.3979,114.4148,103648.0
2020-10-09 15:30:00,134.82,134.83,134.79,134.79,103070.0,114.4148,114.4233,114.3894,114.3894,103070.0
2020-10-09 15:35:00,134.8,134.83,134.77,134.78,135121.0,114.3979,114.4233,114.3724,114.3809,135121.0
2020-10-09 15:40:00,134.78,134.78,134.74,134.78,139419.0,114.3809,114.3809,114.3469,114.3809,139419.0
2020-10-09 15:45:00,134.79,134.79,134.74,134.79,168593.0,114.3894,114.3894,114.3469,114.3894,168593.0
2020-10-09 15:50:00,134.79,134.8,134.74,134.8,302031.0,114.3894,114.3979,114.3469,114.3979,302031.0
2020-10-09 15:55:00,134.8,134.96,134.77,134.93,335572.0,114.3979,114.5336,114.3724,114.5082,335572.0
2020-10-12 09:30:00,135.11,135.25,135.1,135.22,66419.0,114.6609,114.7797,114.6524,114.7543,66419.0
2020-10-12 09:35:00,135.23,135.23,135.2,135.21,64072.0,114.7628,114.7628,114.7373,114.7458,64072.0
2020-10-12 09:40:00,135.22,135.25,135.21,135.25,26846.0,114.7543,114.7797,114.7458,114.7797,26846.0
2020-10-12 09:45:00,135.24,135.26,135.21,135.23,32556.0,114.7713,114.7882,114.7458,114.7628,32556.0
2020-10-12 09:50:00,135.23,135.25,135.22,135.25,38146.0,114.7628,114.7797,114.7543,114.7797,38146.0
2020-10-12 09:55:00,135.25,135.28,135.25,135.26,21106.0,114.7797,114.8052,114.7797,114.7882,21106.0
2020-10-12 10:00:00,135.27,135.27,135.22,135.26,28772.0,114.7967,114.7967,114.7543,114.7882,28772.0
2020-10-12 10:05:00,135.25,135.28,135.24,135.24,28107.0,114.7797,114.8052,114.7713,114.7713,28107.0
2020-10-12 10:10:00,135.25,135.28,135.24,135.27,78375.0,114.7797,114.8052,114.7713,114.7967,78375.0
2020-10-12 10:15:00,135.28,135.31,135.27,135.31,53329.0,114.8052,114.8307,114.7967,114.8307,53329.0
2020-10-12 10:20:00,135.31,135.35,135.3,135.34,98253.0,114.8307,114.8646,114.8222,114.8561,98253.0
2020-10-12 10:25:00,135.34,135.36,135.31,135.36,67569.0,114.8561,114.8731,114.8307,114.8731,67569.0
2020-10-12 10:30:00,135.36,135.36,135.33,135.34,37304.0,114.8731,114.8731,114.8476,114.8561,37304.0
2020-10-12 10:35:00,135.34,135.4,135.33,135.4,64899.0,114.8561,114.907,114.8476,114.907,64899.0
2020-10-12 10:40:00,135.4,135.46,135.39,135.44,93589.0,114.907,114.958,114.8986,114.941,93589.0
2020-10-12 10:45:00,135.44,135.46,135.41,135.46,46185.0,114.941,114.958,114.9155,114.958,46185.0
2020-10-12 10:50:00,135.46,135.48,135.44,135.44,36347.0,114.958,114.9749,114.941,114.941,36347.0
2020-10-12 10:55:00,135.44,135.47,135.42,135.44,87856.0,114.941,114.9664,114.924,114.941,87856.0
2020-10-12 11:00:00,135.44,135.45,135.4,135.42,140302.0,114.941,114.9495,114.907,114.924,140302.0
2020-10-12 11:05:00,135.43,135.43,135.42,135.43,23563.0,114.9325,114.9325,114.924,114.9325,23563.0
2020-10-12 11:10:00,135.42,135.47,135.41,135.44,344612.0,114.924,114.9664,114.9155,114.941,344612.0
2020-10-12 11:15:00,135.44,135.44,135.4,135.41,63344.0,114.941,114.941,114.907,114.9155,63344.0
2020-10-12 11:20:00,135.41,135.46,135.4,135.45,77743.0,114.9155,114.958,114.907,114.9495,77743.0
2020-10-12 11:25:00,135.44,135.48,135.44,135.45,67670.0,114.941,114.9749,114.941,114.9495,67670.0
2020-10-12 11:30:00,135.46,135.51,135.45,135.5,84705.0,114.958,115.0004,114.9495,114.9919,84705.0
2020-10-12 11:35:00,135.5,135.52,135.48,135.5,72705.0,114.9919,115.0089,114.9749,114.9919,72705.0
2020-10-12 11:40:00,135.5,135.51,135.46,135.48,18255.0,114.9919,115.0004,114.958,114.9749,18255.0
2020-10-12 11:45:00,135.49,135.49,135.45,135.46,25730.0,114.9834,114.9834,114.9495,114.958,25730.0
2020-10-12 11:50:00,135.46,135.5,135.45,135.47,44084.0,114.958,114.9919,114.9495,114.9664,44084.0
2020-10-12 11:55:00,135.47,135.53,135.46,135.53,34582.0,114.9664,115.0174,114.958,115.0174,34582.0
2020-10-12 12:00:00,135.52,135.53,135.47,135.49,29190.0,115.0089,115.0174,114.9664,114.9834,29190.0
2020-10-12 12:05:00,135.48,135.5,135.48,135.49,8437.0,114.9749,114.9919,114.9749,114.9834,8437.0
2020-10-12 12:10:00,135.49,135.53,135.49,135.49,26890.0,114.9834,115.0174,114.9834,114.9834,26890.0
2020-10-12 12:15:00,135.49,135.56,135.48,135.56,69006.0,114.9834,115.0428,114.9749,115.0428,69006.0
2020-10-12 12:20:00,135.56,135.56,135.53,135.54,22875.0,115.0428,115.0428,115.0174,115.0259,22875.0
2020-10-12 12:25:00,135.53,135.59,135.53,135.59,71685.0,115.0174,115.0683,115.0174,115.0683,71685.0
2020-10-12 12:30:00,135.59,135.6,135.54,135.6,62029.0,115.0683,115.0768,115.0259,115.0768,62029.0
2020-10-12 12:35:00,135.6,135.61,135.59,135.59,22904.0,115.0768,115.0853,115.0683,115.0683,22904.0
2020-10-12 12:40:00,135.6,135.62,135.59,135.62,8594.0,115.0768,115.0937,115.0683,115.0937,8594.0
2020-10-12 12:45:00,135.62,135.63,135.6,135.63,76437.0,115.0937,115.1022,115.0768,115.1022,76437.0
2020-10-12 12:50:00,135.63,135.65,135.61,135.64,133518.0,115.1022,115.1192,115.0853,115.1107,133518.0
2020-10-12 12:55:00,135.64,135.68,135.62,135.68,80660.0,115.1107,115.1447,115.0937,115.1447,80660.0
2020-10-12 13:00:00,135.68,135.7,135.66,135.69,62264.0,115.1447,115.1616,115.1277,115.1531,62264.0
2020-10-12 13:05:00,135.69,135.73,135.68,135.7,48479.0,115.1531,115.1871,115.1447,115.1616,48479.0
2020-10-12 13:10:00,135.69,135.69,135.67,135.68,10684.0,115.1531,115.1531,115.1362,115.1447,10684.0
2020-10-12 13:15:00,135.69,135.7,135.68,135.69,25363.0,115.1531,115.1616,115.1447,115.1531,25363.0
2020-10-12 13:20:00,135.68,135.69,135.67,135.69,24086.0,115.1447,115.1531,115.1362,115.1531,24086.0
2020-10-12 13:25:00,135.69,135.71,135.67,135.69,66798.0,115.1531,115.1701,115.1362,115.1531,66798.0
2020-10-12 13:30:00,135.69,135.72,135.69,135.72,47896.0,115.1531,115.1786,115.1531,115.1786,47896.0
2020-10-12 13:35:00,135.72,135.72,135.71,135.72,96152.0,115.1786,115.1786,115.1701,115.1786,96152.0
2020-10-12 13:40:00,135.72,135.73,135.7,135.72,41767.0,115.1786,115.1871,115.1616,115.1786,41767.0
2020-10-12 13:45:00,135.72,135.74,135.7,135.71,56795.0,115.1786,115.1956,115.1616,115.1701,56795.0
2020-10-12 13:50:00,135.71,135.72,135.69,135.7,23721.0,115.1701,115.1786,115.1531,115.1616,23721.0
2020-10-12 13:55:00,135.7,135.74,135.68,135.69,68947.0,115.1616,115.1956,115.1447,115.1531,68947.0
2020-10-12 14:00:00,135.68,135.69,135.65,135.67,52021.0,115.1447,115.1531,115.1192,115.1362,52021.0
2020-10-12 14:05:00,135.67,135.68,135.63,135.65,66606.0,115.1362,115.1447,115.1022,115.1192,66606.0
2020-10-12 14:10:00,135.65,135.65,135.59,135.61,75734.0,115.1192,115.1192,115.0683,115.0853,75734.0
2020-10-12 14:15:00,135.62,135.63,135.6,135.63,28636.0,115.0937,115.1022,115.0768,115.1022,28636.0
2020-10-12 14:20:00,135.63,135.67,135.61,135.64,34216.0,115.1022,115.1362,115.0853,115.1107,34216.0
2020-10-12 14:25:00,135.64,135.64,135.62,135.63,58796.0,115.1107,115.1107,115.0937,115.1022,58796.0
2020-10-12 14:30:00,135.63,135.64,135.61,135.63,52797.0,115.1022,115.1107,115.0853,115.1022,52797.0
2020-10-12 14:35:00,135.63,135.64,135.59,135.6,64377.0,115.1022,115.1107,115.0683,115.0768,64377.0
2020-10-12 14:40:00,135.6,135.61,135.59,135.6,36291.0,115.0768,115.0853,115.0683,115.0768,36291.0
2020-10-12 14:45:00,135.61,135.62,135.59,135.61,41300.0,115.0853,115.0937,115.0683,115.0853,41300.0
2020-10-12 14:50:00,135.61,135.64,135.59,135.64,43560.0,115.0853,115.1107,115.0683,115.1107,43560.0
2020-10-12 14:55:00,135.64,135.65,135.61,135.63,101536.0,115.1107,115.1192,115.0853,115.1022,101536.0
2020-10-12 15:00:00,135.63,135.66,135.62,135.66,77877.0,115.1022,115.1277,115.0937,115.1277,77877.0
2020-10-12 15:05:00,135.65,135.68,135.65,135.68,73182.0,115.1192,115.1447,115.1192,115.1447,73182.0
2020-10-12 15:10:00,135.68,135.69,135.67,135.68,35450.0,115.1447,115.1531,115.1362,115.1447,35450.0
2020-10-12 15:15:00,135.68,135.69,135.63,135.64,73092.0,115.1447,115.1531,115.1022,115.1107,73092.0
2020-10-12 15:20:00,135.63,135.64,135.61,135.62,30214.0,115.1022,115.1107,115.0853,115.0937,30214.0
2020-10-12 15:25:00,135.62,135.62,135.58,135.6,77636.0,115.0937,115.0937,115.0598,115.0768,77636.0
2020-10-12 15:30:00,135.6,135.61,135.58,135.6,67883.0,115.0768,115.0853,115.0598,115.0768,67883.0
2020-10-12 15:35:00,135.6,135.63,135.59,135.61,64299.0,115.0768,115.1022,115.0683,115.0853,64299.0
2020-10-12 15:40:00,135.6,135.62,135.58,135.59,47952.0,115.0768,115.0937,115.0598,115.0683,47952.0
2020-10-12 15:45:00,135.59,135.62,135.59,135.62,57294.0,115.0683,115.0937,115.0683,115.0937,57294.0
2020-10-12 15:50:00,135.62,135.71,135.6,135.69,268403.0,115.0937,115.1701,115.0768,115.1531,268403.0
2020-10-12 15:55:00,135.69,135.75,135.68,135.71,403122.0,115.1531,115.2041,115.1447,115.1701,403122.0
2020-10-13 09:30:00,135.67,135.76,135.67,135.69,293640.0,115.1362,115.2126,115.1362,115.1531,293640.0
2020-10-13 09:35:00,135.68,135.75,135.66,135.69,502446.0,115.1447,115.2041,115.1277,115.1531,502446.0
2020-10-13 09:40:00,135.69,135.71,135.66,135.69,268755.0,115.1531,115.1701,115.1277,115.1531,268755.0
2020-10-13 09:45:00,135.7,135.75,135.67,135.75,97079.0,115.1616,115.2041,115.1362,115.2041,97079.0
2020-10-13 09:50:00,135.75,135.77,135.72,135.73,38701.0,115.2041,115.221,115.1786,115.1871,38701.0
2020-10-13 09:55:00,135.74,135.76,135.71,135.75,48814.0,115.1956,115.2126,115.1701,115.2041,48814.0
2020-10-13 10:00:00,135.75,135.76,135.71,135.72,82821.0,115.2041,115.2126,115.1701,115.1786,82821.0
2020-10-13 10:05:00,135.72,135.75,135.71,135.75,66587.0,115.1786,115.2041,115.1701,115.2041,66587.0
2020-10-13 10:10:00,135.75,135.76,135.74,135.75,27488.0,115.2041,115.2126,115.1956,115.2041,27488.0
2020-10-13 10:15:00,135.76,135.79,135.74,135.75,177548.0,115.2126,115.238,115.1956,115.2041,177548.0
2020-10-13 10:20:00,135.75,135.75,135.65,135.66,235151.0,115.2041,115.2041,115.1192,115.1277,235151.0
2020-10-13 10:25:00,135.66,135.74,135.65,135.74,67007.0,115.1277,115.1956,115.1192,115.1956,67007.0
2020-10-13 10:30:00,135.74,135.75,135.62,135.66,174536.0,115.1956,115.2041,115.0937,115.1277,174536.0
2020-10-13 10:35:00,135.66,135.69,135.65,135.67,31944.0,115.1277,115.1531,115.1192,115.1362,31944.0
2020-10-13 10:40:00,135.67,135.68,135.63,135.66,195521.0,115.1362,115.1447,115.1022,115.1277,195521.0
2020-10-13 10:45:00,135.65,135.66,135.61,135.62,20406.0,115.1192,115.1277,115.0853,115.0937,20406.0
2020-10-13 10:50:00,135.62,135.65,135.61,135.62,472181.0,115.0937,115.1192,115.0853,115.0937,472181.0
2020-10-13 10:55:00,135.62,135.63,135.56,135.57,37999.0,115.0937,115.1022,115.0428,115.0513,37999.0
2020-10-13 11:00:00,135.57,135.62,135.55,135.56,50543.0,115.0513,115.0937,115.0343,115.0428,50543.0
2020-10-13 11:05:00,135.55,135.57,135.54,135.56,21663.0,115.0343,115.0513,115.0259,115.0428,21663.0
2020-10-13 11:10:00,135.56,135.56,135.55,135.56,22324.0,115.0428,115.0428,115.0343,115.0428,22324.0
2020-10-13 11:15:00,135.56,135.56,135.53,135.54,29621.0,115.0428,115.0428,115.0174,115.0259,29621.0
2020-10-13 11:20:00,135.53,135.54,135.51,135.53,41087.0,115.0174,115.0259,115.0004,115.0174,41087.0
2020-10-13 11:25:00,135.53,135.53,135.48,135.5,194908.0,115.0174,115.0174,114.9749,114.9919,194908.0
2020-10-13 11:30:00,135.5,135.5,135.47,135.49,32982.0,114.9919,114.9919,114.9664,114.9834,32982.0
2020-10-13 11:35:00,135.49,135.49,135.46,135.46,32953.0,114.9834,114.9834,114.958,114.958,32953.0
2020-10-13 11:40:00,135.46,135.47,135.41,135.42,57477.0,114.958,114.9664,114.9155,114.924,57477.0
2020-10-13 11:45:00,135.42,135.43,135.39,135.43,49039.0,114.924,114.9325,114.8986,114.9325,49039.0
2020-10-13 11:50:00,135.42,135.45,135.41,135.43,38667.0,114.924,114.9495,114.9155,114.9325,38667.0
2020-10-13 11:55:00,135.44,135.44,135.42,135.43,50151.0,114.941,114.941,114.924,114.9325,50151.0
2020-10-13 12:00:00,135.43,135.45,135.42,135.44,13455.0,114.9325,114.9495,114.924,114.941,13455.0
2020-10-13 12:05:00,135.44,135.46,135.44,135.45,61366.0,114.941,114.958,114.941,114.9495,61366.0
2020-10-13 12:10:00,135.45,135.49,135.41,135.44,67556.0,114.9495,114.9834,114.9155,114.941,67556.0
2020-10-13 12:15:00,135.44,135.45,135.4,135.43,23395.0,114.941,114.9495,114.907,114.9325,23395.0
2020-10-13 12:20:00,135.44,135.46,135.43,135.46,255685.0,114.941,114.958,114.9325,114.958,255685.0
2020-10-13 12:25:00,135.46,135.49,135.45,135.49,3309.0,114.958,114.9834,114.9495,114.9834,3309.0
2020-10-13 12:30:00,135.49,135.52,135.46,135.49,118742.0,114.9834,115.0089,114.958,114.9834,118742.0
2020-10-13 12:35:00,135.5,135.54,135.49,135.53,45698.0,114.9919,115.0259,114.9834,115.0174,45698.0
2020-10-13 12:40:00,135.52,135.53,135.51,135.52,33787.0,115.0089,115.0174,115.0004,115.0089,33787.0
2020-10-13 12:45:00,135.51,135.52,135.49,135.5,41931.0,115.0004,115.0089,114.9834,114.9919,41931.0
2020-10-13 12:50:00,135.49,135.51,135.49,135.5,55349.0,114.9834,115.0004,114.9834,114.9919,55349.0
2020-10-13 12:55:00,135.51,135.52,135.48,135.48,50551.0,115.0004,115.0089,114.9749,114.9749,50551.0
2020-10-13 13:00:00,135.48,135.49,135.46,135.47,89463.0,114.9749,114.9834,114.958,114.9664,89463.0
2020-10-13 13:05:00,135.48,135.51,135.46,135.47,51159.0,114.9749,115.0004,114.958,114.9664,51159.0
2020-10-13 13:10:00,135.47,135.5,135.46,135.47,66546.0,114.9664,114.9919,114.958,114.9664,66546.0
2020-10-13 13:15:00,135.48,135.5,135.46,135.49,33092.0,114.9749,114.9919,114.958,114.9834,33092.0
2020-10-13 13:20:00,135.49,135.53,135.49,135.51,36074.0,114.9834,115.0174,114.9834,115.0004,36074.0
2020-10-13 13:25:00,135.51,135.55,135.5,135.51,45706.0,115.0004,115.0343,114.9919,115.0004,45706.0
2020-10-13 13:30:00,135.52,135.54,135.5,135.52,38482.0,115.0089,115.0259,114.9919,115.0089,38482.0
2020-10-13 13:35:00,135.53,135.55,135.52,135.55,12552.0,115.0174,115.0343,115.0089,115.0343,12552.0
2020-10-13 13:40:00,135.55,135.57,135.54,135.55,19617.0,115.0343,115.0513,115.0259,115.0343,19617.0
2020-10-13 13:45:00,135.54,135.57,135.54,135.56,45659.0,115.0259,115.0513,115.0259,115.0428,45659.0
2020-10-13 13:50:00,135.57,135.58,135.56,135.56,50652.0,115.0513,115.0598,115.0428,115.0428,50652.0
2020-10-13 13:55:00,135.56,135.56,135.53,135.55,418068.0,115.0428,115.0428,115.0174,115.0343,418068.0
2020-10-13 14:00:00,135.55,135.59,135.53,135.56,119324.0,115.0343,115.0683,115.0174,115.0428,119324.0
2020-10-13 14:05:00,135.56,135.56,135.53,135.53,56369.0,115.0428,115.0428,115.0174,115.0174,56369.0
2020-10-13 14:10:00,135.53,135.54,135.51,135.52,23697.0,115.0174,115.0259,115.0004,115.0089,23697.0
2020-10-13 14:15:00,135.51,135.52,135.5,135.51,11663.0,115.0004,115.0089,114.9919,115.0004,11663.0
2020-10-13 14:20:00,135.51,135.55,135.51,135.55,22930.0,115.0004,115.0343,115.0004,115.0343,22930.0
2020-10-13 14:25:00,135.56,135.56,135.52,135.54,33144.0,115.0428,115.0428,115.0089,115.0259,33144.0
2020-10-13 14:30:00,135.54,135.55,135.51,135.54,168296.0,115.0259,115.0343,115.0004,115.0259,168296.0
2020-10-13 14:35:00,135.54,135.56,135.51,135.52,42183.0,115.0259,115.0428,115.0004,115.0089,42183.0
2020-10-13 14:40:00,135.52,135.55,135.49,135.5,63636.0,115.0089,115.0343,114.9834,114.9919,63636.0
2020-10-13 14:45:00,135.5,135.53,135.5,135.52,22735.0,114.9919,115.0174,114.9919,115.0089,22735.0
2020-10-13 14:50:00,135.52,135.55,135.51,135.55,99197.0,115.0089,115.0343,115.0004,115.0343,99197.0
2020-10-13 14:55:00,135.55,135.56,135.5,135.54,64450.0,115.0343,115.0428,114.9919,115.0259,64450.0
2020-10-13 15:00:00,135.53,135.56,135.52,135.55,47233.0,115.0174,115.0428,115.0089,115.0343,47233.0
2020-10-13 15:05:00,135.56,135.56,135.53,135.53,59181.0,115.0428,115.0428,115.0174,115.0174,59181.0
2020-10-13 15:10:00,135.53,135.54,135.5,135.5,92628.0,115.0174,115.0259,114.9919,114.9919,92628.0
2020-10-13 15:15:00,135.51,135.53,135.51,135.53,39759.0,115.0004,115.0174,115.0004,115.0174,39759.0
2020-10-13 15:20:00,135.53,135.55,135.52,135.55,76051.0,115.0174,115.0343,115.0089,115.0343,76051.0
2020-10-13 15:25:00,135.55,135.58,135.54,135.56,302692.0,115.0343,115.0598,115.0259,115.0428,302692.0
2020-10-13 15:30:00,135.57,135.61,135.56,135.58,65197.0,115.0513,115.0853,115.0428,115.0598,65197.0
2020-10-13 15:35:00,135.58,135.58,135.55,135.55,115068.0,115.0598,115.0598,115.0343,115.0343,115068.0
2020-10-13 15:40:00,135.56,135.61,135.55,135.57,187796.0,115.0428,115.0853,115.0343,115.0513,187796.0
2020-10-13 15:45:00,135.56,135.58,135.56,135.58,138632.0,115.0428,115.0598,115.0428,115.0598,138632.0
2020-10-13 15:50:00,135.58,135.59,135.54,135.56,258599.0,115.0598,115.0683,115.0259,115.0428,258599.0
2020-10-13 15:55:00,135.56,135.59,135.51,135.58,359028.0,115.0428,115.0683,115.0004,115.0598,359028.0
2020-10-14 09:30:00,135.79,135.9,135.56,135.58,150036.0,115.238,115.3314,115.0428,115.0598,150036.0
2020-10-14 09:35:00,135.58,135.71,135.58,135.68,107635.0,115.0598,115.1701,115.0598,115.1447,107635.0
2020-10-14 09:40:00,135.68,135.7,135.55,135.6,62344.0,115.1447,115.1616,115.0343,115.0768,62344.0
2020-10-14 09:45:00,135.6,135.67,135.58,135.66,122799.0,115.0768,115.1362,115.0598,115.1277,122799.0
2020-10-14 09:50:00,135.65,135.68,135.63,135.67,253188.0,115.1192,115.1447,115.1022,115.1362,253188.0
2020-10-14 09:55:00,135.67,135.69,135.65,135.66,50623.0,115.1362,115.1531,115.1192,115.1277,50623.0
2020-10-14 10:00:00,135.66,135.68,135.63,135.68,66330.0,115.1277,115.1447,115.1022,115.1447,66330.0
2020-10-14 10:05:00,135.68,135.71,135.67,135.69,40939.0,115.1447,115.1701,115.1362,115.1531,40939.0
2020-10-14 10:10:00,135.69,135.73,135.68,135.72,75105.0,115.1531,115.1871,115.1447,115.1786,75105.0
2020-10-14 10:15:00,135.72,135.74,135.68,135.7,42332.0,115.1786,115.1956,115.1447,115.1616,42332.0
2020-10-14 10:20:00,135.7,135.74,135.67,135.73,49483.0,115.1616,115.1956,115.1362,115.1871,49483.0
2020-10-14 10:25:00,135.73,135.74,135.65,135.66,37936.0,115.1871,115.1956,115.1192,115.1277,37936.0
2020-10-14 10:30:00,135.66,135.69,135.62,135.65,115383.0,115.1277,115.1531,115.0937,115.1192,115383.0
2020-10-14 10:35:00,135.65,135.66,135.64,135.65,334274.0,115.1192,115.1277,115.1107,115.1192,334274.0
2020-10-14 10:40:00,135.65,135.69,135.64,135.69,37143.0,115.1192,115.1531,115.1107,115.1531,37143.0
2020-10-14 10:45:00,135.69,135.74,135.69,135.73,72546.0,115.1531,115.1956,115.1531,115.1871,72546.0
2020-10-14 10:50:00,135.73,135.74,135.71,135.72,61353.0,115.1871,115.1956,115.1701,115.1786,61353.0
2020-10-14 10:55:00,135.72,135.72,135.67,135.68,31243.0,115.1786,115.1786,115.1362,115.1447,31243.0
2020-10-14 11:00:00,135.69,135.7,135.66,135.68,82440.0,115.1531,115.1616,115.1277,115.1447,82440.0
2020-10-14 11:05:00,135.68,135.68,135.63,135.65,134533.0,115.1447,115.1447,115.1022,115.1192,134533.0
2020-10-14 11:10:00,135.66,135.68,135.64,135.66,27533.0,115.1277,115.1447,115.1107,115.1277,27533.0
2020-10-14 11:15:00,135.66,135.68,135.65,135.66,35816.0,115.1277,115.1447,115.1192,115.1277,35816.0
2020-10-14 11:20:00,135.67,135.67,135.65,135.67,8314.0,115.1362,115.1362,115.1192,115.1362,8314.0
2020-10-14 11:25:00,135.68,135.69,135.65,135.66,62515.0,115.1447,115.1531,115.1192,115.1277,62515.0
2020-10-14 11:30:00,135.67,135.69,135.65,135.66,53895.0,115.1362,115.1531,115.1192,115.1277,53895.0
2020-10-14 11:35:00,135.66,135.67,135.64,135.66,11502.0,115.1277,115.1362,115.1107,115.1277,11502.0
2020-10-14 11:40:00,135.65,135.68,135.65,135.68,48633.0,115.1192,115.1447,115.1192,115.1447,48633.0
2020-10-14 11:45:00,135.68,135.71,135.65,135.66,105317.0,115.1447,115.1701,115.1192,115.1277,105317.0
2020-10-14 11:50:00,135.66,135.69,135.6,135.68,258956.0,115.1277,115.1531,115.0768,115.1447,258956.0
2020-10-14 11:55:00,135.68,135.71,135.65,135.66,275219.0,115.1447,115.1701,115.1192,115.1277,275219.0
2020-10-14 12:00:00,135.66,135.71,135.65,135.71,89165.0,115.1277,115.1701,115.1192,115.1701,89165.0
2020-10-14 12:05:00,135.71,135.74,135.69,135.71,29092.0,115.1701,115.1956,115.1531,115.1701,29092.0
2020-10-14 12:10:00,135.71,135.72,135.65,135.69,172681.0,115.1701,115.1786,115.1192,115.1531,172681.0
2020-10-14 12:15:00,135.69,135.69,135.64,135.66,445119.0,115.1531,115.1531,115.1107,115.1277,445119.0
2020-10-14 12:20:00,135.66,135.66,135.6,135.65,371978.0,115.1277,115.1277,115.0768,115.1192,371978.0
2020-10-14 12:25:00,135.65,135.67,135.61,135.67,44115.0,115.1192,115.1362,115.0853,115.1362,44115.0
2020-10-14 12:30:00,135.66,135.67,135.63,135.65,32828.0,115.1277,115.1362,115.1022,115.1192,32828.0
2020-10-14 12:35:00,135.65,135.65,135.61,135.63,414207.0,115.1192,115.1192,115.0853,115.1022,414207.0
2020-10-14 12:40:00,135.63,135.63,135.57,135.57,65949.0,115.1022,115.1022,115.0513,115.0513,65949.0
2020-10-14 12:45:00,135.58,135.58,135.54,135.54,129310.0,115.0598,115.0598,115.0259,115.0259,129310.0
2020-10-14 12:50:00,135.54,135.55,135.53,135.53,49227.0,115.0259,115.0343,115.0174,115.0174,49227.0
2020-10-14 12:55:00,135.53,135.54,135.5,135.53,117877.0,115.0174,115.0259,114.9919,115.0174,117877.0
2020-10-14 13:00:00,135.53,135.57,135.53,135.55,49140.0,115.0174,115.0513,115.0174,115.0343,49140.0
2020-10-14 13:05:00,135.54,135.56,135.54,135.56,12069.0,115.0259,115.0428,115.0259,115.0428,12069.0
2020-10-14 13:10:00,135.56,135.56,135.54,135.56,20916.0,115.0428,115.0428,115.0259,115.0428,20916.0
2020-10-14 13:15:00,135.55,135.57,135.53,135.53,17111.0,115.0343,115.0513,115.0174,115.0174,17111.0
2020-10-14 13:20:00,135.54,135.55,135.52,135.54,8333.0,115.0259,115.0343,115.0089,115.0259,8333.0
2020-10-14 13:25:00,135.55,135.55,135.52,135.53,32845.0,115.0343,115.0343,115.0089,115.0174,32845.0
2020-10-14 13:30:00,135.53,135.53,135.49,135.5,22285.0,115.0174,115.0174,114.9834,114.9919,22285.0
2020-10-14 13:35:00,135.5,135.55,135.49,135.54,130108.0,114.9919,115.0343,114.9834,115.0259,130108.0
2020-10-14 13:40:00,135.53,135.55,135.51,135.52,23789.0,115.0174,115.0343,115.0004,115.0089,23789.0
2020-10-14 13:45:00,135.52,135.58,135.51,135.56,154016.0,115.0089,115.0598,115.0004,115.0428,154016.0
2020-10-14 13:50:00,135.57,135.58,135.53,135.54,51785.0,115.0513,115.0598,115.0174,115.0259,51785.0
2020-10-14 13:55:00,135.55,135.56,135.53,135.54,71944.0,115.0343,115.0428,115.0174,115.0259,71944.0
2020-10-14 14:00:00,135.55,135.56,135.53,135.53,29767.0,115.0343,115.0428,115.0174,115.0174,29767.0
2020-10-14 14:05:00,135.54,135.57,135.53,135.55,46006.0,115.0259,115.0513,115.0174,115.0343,46006.0
2020-10-14 14:10:00,135.55,135.56,135.53,135.55,59589.0,115.0343,115.0428,115.0174,115.0343,59589.0
2020-10-14 14:15:00,135.54,135.59,135.54,135.56,50672.0,115.0259,115.0683,115.0259,115.0428,50672.0
2020-10-14 14:20:00,135.55,135.59,135.55,135.59,32194.0,115.0343,115.0683,115.0343,115.0683,32194.0
2020-10-14 14:25:00,135.59,135.59,135.55,135.55,82047.0,115.0683,115.0683,115.0343,115.0343,82047.0
2020-10-14 14:30:00,135.55,135.56,135.52,135.53,102351.0,115.0343,115.0428,115.0089,115.0174,102351.0
2020-10-14 14:35:00,135.54,135.55,135.52,135.54,110068.0,115.0259,115.0343,115.0089,115.0259,110068.0
2020-10-14 14:40:00,135.54,135.55,135.51,135.52,70784.0,115.0259,115.0343,115.0004,115.0089,70784.0
2020-10-14 14:45:00,135.52,135.53,135.5,135.52,84060.0,115.0089,115.0174,114.9919,115.0089,84060.0
2020-10-14 14:50:00,135.52,135.53,135.5,135.51,117600.0,115.0089,115.0174,114.9919,115.0004,117600.0
2020-10-14 14:55:00,135.51,135.54,135.5,135.52,982330.0,115.0004,115.0259,114.9919,115.0089,982330.0
2020-10-14 15:00:00,135.51,135.62,135.51,135.62,115608.0,115.0004,115.0937,115.0004,115.0937,115608.0
2020-10-14 15:05:00,135.62,135.62,135.58,135.59,48775.0,115.0937,115.0937,115.0598,115.0683,48775.0
2020-10-14 15:10:00,135.59,135.62,135.59,135.62,116523.0,115.0683,115.0937,115.0683,115.0937,116523.0
2020-10-14 15:15:00,135.63,135.64,135.62,135.64,155692.0,115.1022,115.1107,115.0937,115.1107,155692.0
2020-10-14 15:20:00,135.64,135.64,135.63,135.64,151248.0,115.1107,115.1107,115.1022,115.1107,151248.0
2020-10-14 15:25:00,135.64,135.65,135.62,135.65,303447.0,115.1107,115.1192,115.0937,115.1192,303447.0
2020-10-14 15:30:00,135.65,135.68,135.64,135.68,125644.0,115.1192,115.1447,115.1107,115.1447,125644.0
2020-10-14 15:35:00,135.68,135.69,135.68,135.69,71852.0,115.1447,115.1531,115.1447,115.1531,71852.0
2020-10-14 15:40:00,135.69,135.72,135.69,135.72,121000.0,115.1531,115.1786,115.1531,115.1786,121000.0
2020-10-14 15:45:00,135.72,135.76,135.72,135.74,331005.0,115.1786,115.2126,115.1786,115.1956,331005.0
2020-10-14 15:50:00,135.74,135.76,135.72,135.75,797715.0,115.1956,115.2126,115.1786,115.2041,797715.0
2020-10-14 15:55:00,135.74,135.78,135.7,135.72,1430597.0,115.1956,115.2295,115.1616,115.1786,1430597.0
2020-10-15 09:30:00,135.7,135.7,135.57,135.63,216796.0,115.1616,115.1616,115.0513,115.1022,216796.0
2020-10-15 09:35:00,135.63,135.71,135.59,135.69,548351.0,115.1022,115.1701,115.0683,115.1531,548351.0
2020-10-15 09:40:00,135.7,135.76,135.69,135.73,792967.0,115.1616,115.2126,115.1531,115.1871,792967.0
2020-10-15 09:45:00,135.73,135.74,135.67,135.67,142475.0,115.1871,115.1956,115.1362,115.1362,142475.0
2020-10-15 09:50:00,135.67,135.69,135.62,135.66,155561.0,115.1362,115.1531,115.0937,115.1277,155561.0
2020-10-15 09:55:00,135.66,135.67,135.64,135.65,80141.0,115.1277,115.1362,115.1107,115.1192,80141.0
2020-10-15 10:00:00,135.65,135.66,135.62,135.65,177640.0,115.1192,115.1277,115.0937,115.1192,177640.0
2020-10-15 10:05:00,135.64,135.7,135.62,135.65,155395.0,115.1107,115.1616,115.0937,115.1192,155395.0
2020-10-15 10:10:00,135.65,135.68,135.61,135.61,107706.0,115.1192,115.1447,115.0853,115.0853,107706.0
2020-10-15 10:15:00,135.62,135.62,135.58,135.61,161277.0,115.0937,115.0937,115.0598,115.0853,161277.0
2020-10-15 10:20:00,135.6,135.62,135.58,135.62,96228.0,115.0768,115.0937,115.0598,115.0937,96228.0
2020-10-15 10:25:00,135.62,135.62,135.56,135.56,140187.0,115.0937,115.0937,115.0428,115.0428,140187.0
2020-10-15 10:30:00,135.56,135.6,135.56,135.58,78997.0,115.0428,115.0768,115.0428,115.0598,78997.0
2020-10-15 10:35:00,135.58,135.6,135.55,135.57,83554.0,115.0598,115.0768,115.0343,115.0513,83554.0
2020-10-15 10:40:00,135.58,135.61,135.58,135.6,79649.0,115.0598,115.0853,115.0598,115.0768,79649.0
2020-10-15 10:45:00,135.61,135.61,135.6,135.6,25921.0,115.0853,115.0853,115.0768,115.0768,25921.0
2020-10-15 10:50:00,135.61,135.62,135.6,135.6,80167.0,115.0853,115.0937,115.0768,115.0768,80167.0
2020-10-15 10:55:00,135.6,135.64,135.6,135.64,68883.0,115.0768,115.1107,115.0768,115.1107,68883.0
2020-10-15 11:00:00,135.64,135.65,135.58,135.59,146344.0,115.1107,115.1192,115.0598,115.0683,146344.0
2020-10-15 11:05:00,135.59,135.64,135.59,135.61,83951.0,115.0683,115.1107,115.0683,115.0853,83951.0
2020-10-15 11:10:00,135.61,135.63,135.6,135.61,137867.0,115.0853,115.1022,115.0768,115.0853,137867.0
2020-10-15 11:15:00,135.62,135.62,135.58,135.62,88437.0,115.0937,115.0937,115.0598,115.0937,88437.0
2020-10-15 11:20:00,135.62,135.7,135.61,135.69,235312.0,115.0937,115.1616,115.0853,115.1531,235312.0
2020-10-15 11:25:00,135.69,135.73,135.67,135.71,58149.0,115.1531,115.1871,115.1362,115.1701,58149.0
2020-10-15 11:30:00,135.7,135.7,135.63,135.69,84593.0,115.1616,115.1616,115.1022,115.1531,84593.0
2020-10-15 11:35:00,135.68,135.71,135.68,135.71,46398.0,115.1447,115.1701,115.1447,115.1701,46398.0
2020-10-15 11:40:00,135.71,135.72,135.68,135.69,88601.0,115.1701,115.1786,115.1447,115.1531,88601.0
2020-10-15 11:45:00,135.69,135.69,135.66,135.68,25474.0,115.1531,115.1531,115.1277,115.1447,25474.0
2020-10-15 11:50:00,135.68,135.68,135.62,135.64,72133.0,115.1447,115.1447,115.0937,115.1107,72133.0
2020-10-15 11:55:00,135.63,135.64,135.58,135.61,33885.0,115.1022,115.1107,115.0598,115.0853,33885.0
2020-10-15 12:00:00,135.61,135.61,135.54,135.54,72284.0,115.0853,115.0853,115.0259,115.0259,72284.0
2020-10-15 12:05:00,135.55,135.55,135.51,135.51,39483.0,115.0343,115.0343,115.0004,115.0004,39483.0
2020-10-15 12:10:00,135.52,135.59,135.51,135.57,183031.0,115.0089,115.0683,115.0004,115.0513,183031.0
2020-10-15 12:15:00,135.58,135.64,135.57,135.63,127303.0,115.0598,115.1107,115.0513,115.1022,127303.0
2020-10-15 12:20:00,135.63,135.64,135.61,135.62,27003.0,115.1022,115.1107,115.0853,115.0937,27003.0
2020-10-15 12:25:00,135.61,135.66,135.59,135.65,68750.0,115.0853,115.1277,115.0683,115.1192,68750.0
2020-10-15 12:30:00,135.65,135.65,135.61,135.61,16161.0,115.1192,115.1192,115.0853,115.0853,16161.0
2020-10-15 12:35:00,135.62,135.62,135.6,135.62,45855.0,115.0937,115.0937,115.0768,115.0937,45855.0
2020-10-15 12:40:00,135.61,135.62,135.56,135.6,40813.0,115.0853,115.0937,115.0428,115.0768,40813.0
2020-10-15 12:45:00,135.59,135.59,135.56,135.59,22300.0,115.0683,115.0683,115.0428,115.0683,22300.0
2020-10-15 12:50:00,135.59,135.59,135.58,135.59,28395.0,115.0683,115.0683,115.0598,115.0683,28395.0
2020-10-15 12:55:00,135.59,135.59,135.56,135.57,117495.0,115.0683,115.0683,115.0428,115.0513,117495.0
2020-10-15 13:00:00,135.57,135.6,135.55,135.59,168657.0,115.0513,115.0768,115.0343,115.0683,168657.0
2020-10-15 13:05:00,135.59,135.62,135.58,135.62,340141.0,115.0683,115.0937,115.0598,115.0937,340141.0
2020-10-15 13:10:00,135.62,135.62,135.61,135.62,139446.0,115.0937,115.0937,115.0853,115.0937,139446.0
2020-10-15 13:15:00,135.62,135.62,135.58,135.59,165093.0,115.0937,115.0937,115.0598,115.0683,165093.0
2020-10-15 13:20:00,135.59,135.61,135.58,135.59,113734.0,115.0683,115.0853,115.0598,115.0683,113734.0
2020-10-15 13:25:00,135.59,135.61,135.58,135.59,34307.0,115.0683,115.0853,115.0598,115.0683,34307.0
2020-10-15 13:30:00,135.59,135.61,135.58,135.59,120097.0,115.0683,115.0853,115.0598,115.0683,120097.0
2020-10-15 13:35:00,135.6,135.6,135.58,135.59,118760.0,115.0768,115.0768,115.0598,115.0683,118760.0
2020-10-15 13:40:00,135.59,135.6,135.57,135.59,154231.0,115.0683,115.0768,115.0513,115.0683,154231.0
2020-10-15 13:45:00,135.59,135.59,135.56,135.58,104193.0,115.0683,115.0683,115.0428,115.0598,104193.0
2020-10-15 13:50:00,135.57,135.59,135.57,135.58,56716.0,115.0513,115.0683,115.0513,115.0598,56716.0
2020-10-15 13:55:00,135.58,135.6,135.58,135.6,57571.0,115.0598,115.0768,115.0598,115.0768,57571.0
2020-10-15 14:00:00,135.59,135.6,135.59,135.59,68113.0,115.0683,115.0768,115.0683,115.0683,68113.0
2020-10-15 14:05:00,135.6,135.6,135.59,135.59,49215.0,115.0768,115.0768,115.0683,115.0683,49215.0
2020-10-15 14:10:00,135.59,135.6,135.59,135.59,60260.0,115.0683,115.0768,115.0683,115.0683,60260.0
2020-10-15 14:15:00,135.6,135.6,135.59,135.59,64920.0,115.0768,115.0768,115.0683,115.0683,64920.0
2020-10-15 14:20:00,135.6,135.66,135.59,135.66,108187.0,115.0768,115.1277,115.0683,115.1277,108187.0
2020-10-15 14:25:00,135.66,135.67,135.61,135.63,122830.0,115.1277,115.1362,115.0853,115.1022,122830.0
2020-10-15 14:30:00,135.64,135.64,135.6,135.62,50243.0,115.1107,115.1107,115.0768,115.0937,50243.0
2020-10-15 14:35:00,135.62,135.64,135.61,135.64,28998.0,115.0937,115.1107,115.0853,115.1107,28998.0
2020-10-15 14:40:00,135.64,135.65,135.63,135.65,60632.0,115.1107,115.1192,115.1022,115.1192,60632.0
2020-10-15 14:45:00,135.66,135.68,135.65,135.67,66933.0,115.1277,115.1447,115.1192,115.1362,66933.0
2020-10-15 14:50:00,135.66,135.68,135.64,135.68,84108.0,115.1277,115.1447,115.1107,115.1447,84108.0
2020-10-15 14:55:00,135.67,135.67,135.61,135.61,148689.0,115.1362,115.1362,115.0853,115.0853,148689.0
2020-10-15 15:00:00,135.63,135.63,135.56,135.57,81560.0,115.1022,115.1022,115.0428,115.0513,81560.0
2020-10-15 15:05:00,135.58,135.6,135.57,135.59,36781.0,115.0598,115.0768,115.0513,115.0683,36781.0
2020-10-15 15:10:00,135.6,135.64,135.59,135.6,150709.0,115.0768,115.1107,115.0683,115.0768,150709.0
2020-10-15 15:15:00,135.6,135.61,135.58,135.59,35943.0,115.0768,115.0853,115.0598,115.0683,35943.0
2020-10-15 15:20:00,135.59,135.62,135.59,135.62,100589.0,115.0683,115.0937,115.0683,115.0937,100589.0
2020-10-15 15:25:00,135.62,135.64,135.61,135.63,163271.0,115.0937,115.1107,115.0853,115.1022,163271.0
2020-10-15 15:30:00,135.63,135.63,135.58,135.59,142178.0,115.1022,115.1022,115.0598,115.0683,142178.0
2020-10-15 15:35:00,135.59,135.59,135.49,135.5,504230.0,115.0683,115.0683,114.9834,114.9919,504230.0
2020-10-15 15:40:00,135.5,135.58,135.5,135.52,311938.0,114.9919,115.0598,114.9919,115.0089,311938.0
2020-10-15 15:45:00,135.53,135.53,135.49,135.53,304975.0,115.0174,115.0174,114.9834,115.0174,304975.0
2020-10-15 15:50:00,135.53,135.54,135.49,135.54,326326.0,115.0174,115.0259,114.9834,115.0259,326326.0
2020-10-15 15:55:00,135.54,135.58,135.52,135.57,574538.0,115.0259,115.0598,115.0089,115.0513,574538.0
2020-10-16 09:30:00,135.51,135.63,135.51,135.63,260179.0,115.0004,115.1022,115.0004,115.1022,260179.0
2020-10-16 09:35:00,135.63,135.71,135.62,135.69,433079.0,115.1022,115.1701,115.0937,115.1531,433079.0
2020-10-16 09:40:00,135.69,135.76,135.67,135.76,236430.0,115.1531,115.2126,115.1362,115.2126,236430.0
2020-10-16 09:45:00,135.75,135.81,135.75,135.81,93124.0,115.2041,115.255,115.2041,115.255,93124.0
2020-10-16 09:50:00,135.81,135.87,135.72,135.87,1222870.0,115.255,115.3059,115.1786,115.3059,1222870.0
2020-10-16 09:55:00,135.86,135.87,135.74,135.78,179386.0,115.2974,115.3059,115.1956,115.2295,179386.0
2020-10-16 10:00:00,135.78,135.82,135.75,135.8,159434.0,115.2295,115.2635,115.2041,115.2465,159434.0
2020-10-16 10:05:00,135.8,135.81,135.74,135.75,69461.0,115.2465,115.255,115.1956,115.2041,69461.0
2020-10-16 10:10:00,135.75,135.76,135.72,135.73,29569.0,115.2041,115.2126,115.1786,115.1871,29569.0
2020-10-16 10:15:00,135.73,135.74,135.68,135.68,65847.0,115.1871,115.1956,115.1447,115.1447,65847.0
2020-10-16 10:20:00,135.68,135.69,135.66,135.67,108739.0,115.1447,115.1531,115.1277,115.1362,108739.0
2020-10-16 10:25:00,135.66,135.67,135.58,135.64,67929.0,115.1277,115.1362,115.0598,115.1107,67929.0
2020-10-16 10:30:00,135.63,135.69,135.6,135.68,135756.0,115.1022,115.1531,115.0768,115.1447,135756.0
2020-10-16 10:35:00,135.68,135.68,135.6,135.67,104167.0,115.1447,115.1447,115.0768,115.1362,104167.0
2020-10-16 10:40:00,135.66,135.67,135.61,135.63,72518.0,115.1277,115.1362,115.0853,115.1022,72518.0
2020-10-16 10:45:00,135.63,135.65,135.6,135.61,146753.0,115.1022,115.1192,115.0768,115.0853,146753.0
2020-10-16 10:50:00,135.61,135.66,135.6,135.64,109975.0,115.0853,115.1277,115.0768,115.1107,109975.0
2020-10-16 10:55:00,135.64,135.66,135.6,135.63,42977.0,115.1107,115.1277,115.0768,115.1022,42977.0
2020-10-16 11:00:00,135.63,135.63,135.58,135.61,81404.0,115.1022,115.1022,115.0598,115.0853,81404.0
2020-10-16 11:05:00,135.61,135.61,135.53,135.56,37775.0,115.0853,115.0853,115.0174,115.0428,37775.0
2020-10-16 11:10:00,135.56,135.56,135.53,135.54,81227.0,115.0428,115.0428,115.0174,115.0259,81227.0
2020-10-16 11:15:00,135.55,135.57,135.53,135.54,127810.0,115.0343,115.0513,115.0174,115.0259,127810.0
2020-10-16 11:20:00,135.53,135.54,135.48,135.49,32676.0,115.0174,115.0259,114.9749,114.9834,32676.0
2020-10-16 11:25:00,135.48,135.51,135.44,135.5,129167.0,114.9749,115.0004,114.941,114.9919,129167.0
2020-10-16 11:30:00,135.52,135.54,135.51,135.51,14718.0,115.0089,115.0259,115.0004,115.0004,14718.0
2020-10-16 11:35:00,135.52,135.52,135.47,135.49,31760.0,115.0089,115.0089,114.9664,114.9834,31760.0
2020-10-16 11:40:00,135.49,135.52,135.48,135.51,27906.0,114.9834,115.0089,114.9749,115.0004,27906.0
2020-10-16 11:45:00,135.51,135.51,135.47,135.49,20991.0,115.0004,115.0004,114.9664,114.9834,20991.0
2020-10-16 11:50:00,135.48,135.49,135.44,135.44,16836.0,114.9749,114.9834,114.941,114.941,16836.0
2020-10-16 11:55:00,135.44,135.48,135.43,135.47,16515.0,114.941,114.9749,114.9325,114.9664,16515.0
2020-10-16 12:00:00,135.46,135.49,135.46,135.49,20501.0,114.958,114.9834,114.958,114.9834,20501.0
2020-10-16 12:05:00,135.49,135.5,135.46,135.47,16166.0,114.9834,114.9919,114.958,114.9664,16166.0
2020-10-16 12:10:00,135.47,135.47,135.42,135.44,25458.0,114.9664,114.9664,114.924,114.941,25458.0
2020-10-16 12:15:00,135.44,135.47,135.43,135.46,60054.0,114.941,114.9664,114.9325,114.958,60054.0
2020-10-16 12:20:00,135.46,135.48,135.45,135.46,21130.0,114.958,114.9749,114.9495,114.958,21130.0
2020-10-16 12:25:00,135.46,135.5,135.46,135.48,49439.0,114.958,114.9919,114.958,114.9749,49439.0
2020-10-16 12:30:00,135.47,135.48,135.43,135.44,49425.0,114.9664,114.9749,114.9325,114.941,49425.0
2020-10-16 12:35:00,135.44,135.49,135.43,135.49,41341.0,114.941,114.9834,114.9325,114.9834,41341.0
2020-10-16 12:40:00,135.48,135.51,135.47,135.5,64029.0,114.9749,115.0004,114.9664,114.9919,64029.0
2020-10-16 12:45:00,135.49,135.5,135.46,135.47,83249.0,114.9834,114.9919,114.958,114.9664,83249.0
2020-10-16 12:50:00,135.47,135.52,135.47,135.52,55875.0,114.9664,115.0089,114.9664,115.0089,55875.0
2020-10-16 12:55:00,135.52,135.53,135.49,135.52,287945.0,115.0089,115.0174,114.9834,115.0089,287945.0
2020-10-16 13:00:00,135.52,135.54,135.5,135.52,103261.0,115.0089,115.0259,114.9919,115.0089,103261.0
2020-10-16 13:05:00,135.51,135.55,135.5,135.54,31776.0,115.0004,115.0343,114.9919,115.0259,31776.0
2020-10-16 13:10:00,135.54,135.55,135.5,135.53,174326.0,115.0259,115.0343,114.9919,115.0174,174326.0
2020-10-16 13:15:00,135.53,135.54,135.51,135.53,77216.0,115.0174,115.0259,115.0004,115.0174,77216.0
2020-10-16 13:20:00,135.53,135.55,135.52,135.54,19362.0,115.0174,115.0343,115.0089,115.0259,19362.0
2020-10-16 13:25:00,135.54,135.54,135.51,135.53,31051.0,115.0259,115.0259,115.0004,115.0174,31051.0
2020-10-16 13:30:00,135.53,135.54,135.51,135.53,32652.0,115.0174,115.0259,115.0004,115.0174,32652.0
2020-10-16 13:35:00,135.53,135.53,135.52,135.53,14928.0,115.0174,115.0174,115.0089,115.0174,14928.0
2020-10-16 13:40:00,135.52,135.53,135.52,135.53,22772.0,115.0089,115.0174,115.0089,115.0174,22772.0
2020-10-16 13:45:00,135.53,135.56,135.52,135.55,38538.0,115.0174,115.0428,115.0089,115.0343,38538.0
2020-10-16 13:50:00,135.54,135.55,135.53,135.54,8685.0,115.0259,115.0343,115.0174,115.0259,8685.0
2020-10-16 13:55:00,135.53,135.55,135.53,135.53,11698.0,115.0174,115.0343,115.0174,115.0174,11698.0
2020-10-16 14:00:00,135.53,135.57,135.53,135.56,40113.0,115.0174,115.0513,115.0174,115.0428,40113.0
2020-10-16 14:05:00,135.55,135.56,135.55,135.56,24129.0,115.0343,115.0428,115.0343,115.0428,24129.0
2020-10-16 14:10:00,135.56,135.56,135.53,135.55,138334.0,115.0428,115.0428,115.0174,115.0343,138334.0
2020-10-16 14:15:00,135.55,135.55,135.54,135.55,17652.0,115.0343,115.0343,115.0259,115.0343,17652.0
2020-10-16 14:20:00,135.55,135.55,135.5,135.5,44790.0,115.0343,115.0343,114.9919,114.9919,44790.0
2020-10-16 14:25:00,135.51,135.53,135.5,135.52,46780.0,115.0004,115.0174,114.9919,115.0089,46780.0
2020-10-16 14:30:00,135.53,135.54,135.52,135.53,50313.0,115.0174,115.0259,115.0089,115.0174,50313.0
2020-10-16 14:35:00,135.53,135.53,135.52,135.52,96945.0,115.0174,115.0174,115.0089,115.0089,96945.0
2020-10-16 14:40:00,135.52,135.53,135.52,135.53,31496.0,115.0089,115.0174,115.0089,115.0174,31496.0
2020-10-16 14:45:00,135.53,135.54,135.52,135.52,89978.0,115.0174,115.0259,115.0089,115.0089,89978.0
2020-10-16 14:50:00,135.52,135.53,135.49,135.5,89355.0,115.0089,115.0174,114.9834,114.9919,89355.0
2020-10-16 14:55:00,135.51,135.52,135.48,135.48,33390.0,115.0004,115.0089,114.9749,114.9749,33390.0
2020-10-16 15:00:00,135.48,135.49,135.47,135.49,145718.0,114.9749,114.9834,114.9664,114.9834,145718.0
2020-10-16 15:05:00,135.49,135.51,135.47,135.49,41620.0,114.9834,115.0004,114.9664,114.9834,41620.0
2020-10-16 15:10:00,135.49,135.49,135.45,135.45,37354.0,114.9834,114.9834,114.9495,114.9495,37354.0
2020-10-16 15:15:00,135.46,135.48,135.43,135.43,211926.0,114.958,114.9749,114.9325,114.9325,211926.0
2020-10-16 15:20:00,135.44,135.45,135.43,135.44,23825.0,114.941,114.9495,114.9325,114.941,23825.0
2020-10-16 15:25:00,135.44,135.49,135.44,135.49,84733.0,114.941,114.9834,114.941,114.9834,84733.0
2020-10-16 15:30:00,135.49,135.49,135.44,135.45,101768.0,114.9834,114.9834,114.941,114.9495,101768.0
2020-10-16 15:35:00,135.45,135.46,135.44,135.44,189434.0,114.9495,114.958,114.941,114.941,189434.0
2020-10-16 15:40:00,135.44,135.45,135.42,135.44,55537.0,114.941,114.9495,114.924,114.941,55537.0
2020-10-16 15:45:00,135.44,135.49,135.43,135.48,188579.0,114.941,114.9834,114.9325,114.9749,188579.0
2020-10-16 15:50:00,135.47,135.47,135.38,135.4,143477.0,114.9664,114.9664,114.8901,114.907,143477.0
2020-10-16 15:55:00,135.4,135.4,135.32,135.32,300158.0,114.907,114.907,114.8391,114.8391,300158.0
2020-10-19 09:30:00,135.25,135.31,135.19,135.21,147142.0,114.7797,114.8307,114.7288,114.7458,147142.0
2020-10-19 09:35:00,135.21,135.26,135.18,135.18,104846.0,114.7458,114.7882,114.7203,114.7203,104846.0
2020-10-19 09:40:00,135.18,135.19,135.16,135.17,22795.0,114.7203,114.7288,114.7034,114.7119,22795.0
2020-10-19 09:45:00,135.17,135.21,135.14,135.21,171574.0,114.7119,114.7458,114.6864,114.7458,171574.0
2020-10-19 09:50:00,135.2,135.24,135.16,135.21,168470.0,114.7373,114.7713,114.7034,114.7458,168470.0
2020-10-19 09:55:00,135.2,135.25,135.2,135.22,43551.0,114.7373,114.7797,114.7373,114.7543,43551.0
2020-10-19 10:00:00,135.21,135.23,135.19,135.23,84700.0,114.7458,114.7628,114.7288,114.7628,84700.0
2020-10-19 10:05:00,135.22,135.26,135.21,135.22,122440.0,114.7543,114.7882,114.7458,114.7543,122440.0
2020-10-19 10:10:00,135.22,135.23,135.2,135.21,230470.0,114.7543,114.7628,114.7373,114.7458,230470.0
2020-10-19 10:15:00,135.21,135.24,135.19,135.23,273546.0,114.7458,114.7713,114.7288,114.7628,273546.0
2020-10-19 10:20:00,135.24,135.24,135.19,135.2,44126.0,114.7713,114.7713,114.7288,114.7373,44126.0
2020-10-19 10:25:00,135.21,135.23,135.16,135.18,29590.0,114.7458,114.7628,114.7034,114.7203,29590.0
2020-10-19 10:30:00,135.17,135.19,135.16,135.18,41013.0,114.7119,114.7288,114.7034,114.7203,41013.0
2020-10-19 10:35:00,135.18,135.2,135.14,135.2,113121.0,114.7203,114.7373,114.6864,114.7373,113121.0
2020-10-19 10:40:00,135.2,135.22,135.17,135.17,21642.0,114.7373,114.7543,114.7119,114.7119,21642.0
2020-10-19 10:45:00,135.17,135.19,135.14,135.18,153082.0,114.7119,114.7288,114.6864,114.7203,153082.0
2020-10-19 10:50:00,135.18,135.18,135.13,135.14,114293.0,114.7203,114.7203,114.6779,114.6864,114293.0
2020-10-19 10:55:00,135.14,135.18,135.14,135.16,38629.0,114.6864,114.7203,114.6864,114.7034,38629.0
2020-10-19 11:00:00,135.16,135.18,135.09,135.1,114336.0,114.7034,114.7203,114.644,114.6524,114336.0
2020-10-19 11:05:00,135.1,135.13,135.09,135.11,58105.0,114.6524,114.6779,114.644,114.6609,58105.0
2020-10-19 11:10:00,135.11,135.13,135.09,135.12,10782.0,114.6609,114.6779,114.644,114.6694,10782.0
2020-10-19 11:15:00,135.12,135.15,135.11,135.15,16294.0,114.6694,114.6949,114.6609,114.6949,16294.0
2020-10-19 11:20:00,135.15,135.16,135.12,135.12,67254.0,114.6949,114.7034,114.6694,114.6694,67254.0
2020-10-19 11:25:00,135.12,135.16,135.1,135.16,204591.0,114.6694,114.7034,114.6524,114.7034,204591.0
2020-10-19 11:30:00,135.17,135.17,135.13,135.15,75359.0,114.7119,114.7119,114.6779,114.6949,75359.0
2020-10-19 11:35:00,135.15,135.15,135.12,135.14,158912.0,114.6949,114.6949,114.6694,114.6864,158912.0
2020-10-19 11:40:00,135.14,135.16,135.13,135.16,11276.0,114.6864,114.7034,114.6779,114.7034,11276.0
2020-10-19 11:45:00,135.16,135.17,135.14,135.16,29744.0,114.7034,114.7119,114.6864,114.7034,29744.0
2020-10-19 11:50:00,135.17,135.18,135.16,135.17,13551.0,114.7119,114.7203,114.7034,114.7119,13551.0
2020-10-19 11:55:00,135.17,135.21,135.15,135.21,30285.0,114.7119,114.7458,114.6949,114.7458,30285.0
2020-10-19 12:00:00,135.21,135.21,135.17,135.19,44572.0,114.7458,114.7458,114.7119,114.7288,44572.0
2020-10-19 12:05:00,135.19,135.21,135.17,135.21,22570.0,114.7288,114.7458,114.7119,114.7458,22570.0
2020-10-19 12:10:00,135.21,135.22,135.17,135.19,22436.0,114.7458,114.7543,114.7119,114.7288,22436.0
2020-10-19 12:15:00,135.19,135.21,135.18,135.2,37499.0,114.7288,114.7458,114.7203,114.7373,37499.0
2020-10-19 12:20:00,135.19,135.21,135.18,135.21,24693.0,114.7288,114.7458,114.7203,114.7458,24693.0
2020-10-19 12:25:00,135.2,135.22,135.18,135.22,40015.0,114.7373,114.7543,114.7203,114.7543,40015.0
2020-10-19 12:30:00,135.21,135.25,135.21,135.24,43238.0,114.7458,114.7797,114.7458,114.7713,43238.0
2020-10-19 12:35:00,135.25,135.26,135.24,135.25,22518.0,114.7797,114.7882,114.7713,114.7797,22518.0
2020-10-19 12:40:00,135.25,135.26,135.23,135.24,176769.0,114.7797,114.7882,114.7628,114.7713,176769.0
2020-10-19 12:45:00,135.24,135.25,135.23,135.24,47324.0,114.7713,114.7797,114.7628,114.7713,47324.0
2020-10-19 12:50:00,135.25,135.28,135.24,135.28,73123.0,114.7797,114.8052,114.7713,114.8052,73123.0
2020-10-19 12:55:00,135.28,135.31,135.27,135.31,40324.0,114.8052,114.8307,114.7967,114.8307,40324.0
2020-10-19 13:00:00,135.31,135.32,135.28,135.28,9413.0,114.8307,114.8391,114.8052,114.8052,9413.0
2020-10-19 13:05:00,135.28,135.3,135.27,135.28,177297.0,114.8052,114.8222,114.7967,114.8052,177297.0
2020-10-19 13:10:00,135.29,135.29,135.25,135.26,34451.0,114.8137,114.8137,114.7797,114.7882,34451.0
2020-10-19 13:15:00,135.26,135.27,135.24,135.25,23227.0,114.7882,114.7967,114.7713,114.7797,23227.0
2020-10-19 13:20:00,135.25,135.27,135.25,135.25,19215.0,114.7797,114.7967,114.7797,114.7797,19215.0
2020-10-19 13:25:00,135.25,135.26,135.25,135.25,8632.0,114.7797,114.7882,114.7797,114.7797,8632.0
2020-10-19 13:30:00,135.25,135.28,135.24,135.26,87473.0,114.7797,114.8052,114.7713,114.7882,87473.0
2020-10-19 13:35:00,135.27,135.28,135.24,135.25,45658.0,114.7967,114.8052,114.7713,114.7797,45658.0
2020-10-19 13:40:00,135.25,135.25,135.21,135.21,78670.0,114.7797,114.7797,114.7458,114.7458,78670.0
2020-10-19 13:45:00,135.22,135.24,135.19,135.2,74522.0,114.7543,114.7713,114.7288,114.7373,74522.0
2020-10-19 13:50:00,135.21,135.21,135.15,135.17,131654.0,114.7458,114.7458,114.6949,114.7119,131654.0
2020-10-19 13:55:00,135.17,135.2,135.16,135.19,29426.0,114.7119,114.7373,114.7034,114.7288,29426.0
2020-10-19 14:00:00,135.19,135.2,135.14,135.15,73667.0,114.7288,114.7373,114.6864,114.6949,73667.0
2020-10-19 14:05:00,135.15,135.16,135.12,135.13,176338.0,114.6949,114.7034,114.6694,114.6779,176338.0
2020-10-19 14:10:00,135.14,135.14,135.08,135.09,322337.0,114.6864,114.6864,114.6355,114.644,322337.0
2020-10-19 14:15:00,135.1,135.14,135.09,135.13,102999.0,114.6524,114.6864,114.644,114.6779,102999.0
2020-10-19 14:20:00,135.13,135.15,135.13,135.15,32371.0,114.6779,114.6949,114.6779,114.6949,32371.0
2020-10-19 14:25:00,135.15,135.15,135.12,135.15,56031.0,114.6949,114.6949,114.6694,114.6949,56031.0
2020-10-19 14:30:00,135.15,135.15,135.09,135.12,160750.0,114.6949,114.6949,114.644,114.6694,160750.0
2020-10-19 14:35:00,135.11,135.14,135.11,135.12,60433.0,114.6609,114.6864,114.6609,114.6694,60433.0
2020-10-19 14:40:00,135.11,135.14,135.11,135.13,64701.0,114.6609,114.6864,114.6609,114.6779,64701.0
2020-10-19 14:45:00,135.13,135.13,135.07,135.08,109976.0,114.6779,114.6779,114.627,114.6355,109976.0
2020-10-19 14:50:00,135.08,135.1,135.07,135.1,50028.0,114.6355,114.6524,114.627,114.6524,50028.0
2020-10-19 14:55:00,135.09,135.14,135.09,135.12,297470.0,114.644,114.6864,114.644,114.6694,297470.0
2020-10-19 15:00:00,135.12,135.12,135.05,135.06,58242.0,114.6694,114.6694,114.61,114.6185,58242.0
2020-10-19 15:05:00,135.06,135.09,135.05,135.07,67906.0,114.6185,114.644,114.61,114.627,67906.0
2020-10-19 15:10:00,135.06,135.07,135.05,135.06,91243.0,114.6185,114.627,114.61,114.6185,91243.0
2020-10-19 15:15:00,135.05,135.06,135.01,135.03,161889.0,114.61,114.6185,114.5761,114.593,161889.0
2020-10-19 15:20:00,135.02,135.03,135.01,135.02,65872.0,114.5846,114.593,114.5761,114.5846,65872.0
2020-10-19 15:25:00,135.02,135.07,135.01,135.06,109870.0,114.5846,114.627,114.5761,114.6185,109870.0
2020-10-19 15:30:00,135.07,135.13,135.06,135.11,145124.0,114.627,114.6779,114.6185,114.6609,145124.0
2020-10-19 15:35:00,135.11,135.11,135.04,135.08,102063.0,114.6609,114.6609,114.6015,114.6355,102063.0
2020-10-19 15:40:00,135.08,135.08,135.05,135.06,47634.0,114.6355,114.6355,114.61,114.6185,47634.0
2020-10-19 15:45:00,135.06,135.12,135.06,135.11,86857.0,114.6185,114.6694,114.6185,114.6609,86857.0
2020-10-19 15:50:00,135.11,135.12,135.07,135.08,163148.0,114.6609,114.6694,114.627,114.6355,163148.0
2020-10-19 15:55:00,135.08,135.12,135.06,135.08,298391.0,114.6355,114.6694,114.6185,114.6355,298391.0
2020-10-20 09:30:00,134.98,135.01,134.9,134.94,146802.0,114.5506,114.5761,114.4827,114.5167,146802.0
2020-10-20 09:35:00,134.94,134.96,134.91,134.92,147051.0,114.5167,114.5336,114.4912,114.4997,147051.0
2020-10-20 09:40:00,134.91,134.96,134.9,134.96,234552.0,114.4912,114.5336,114.4827,114.5336,234552.0
2020-10-20 09:45:00,134.96,134.99,134.94,134.95,366393.0,114.5336,114.5591,114.5167,114.5251,366393.0
2020-10-20 09:50:00,134.94,134.95,134.88,134.89,122771.0,114.5167,114.5251,114.4657,114.4742,122771.0
2020-10-20 09:55:00,134.88,134.9,134.87,134.9,132069.0,114.4657,114.4827,114.4573,114.4827,132069.0
2020-10-20 10:00:00,134.89,134.94,134.87,134.94,122916.0,114.4742,114.5167,114.4573,114.5167,122916.0
2020-10-20 10:05:00,134.94,134.95,134.89,134.91,31821.0,114.5167,114.5251,114.4742,114.4912,31821.0
2020-10-20 10:10:00,134.9,134.92,134.88,134.88,20995.0,114.4827,114.4997,114.4657,114.4657,20995.0
2020-10-20 10:15:00,134.88,134.95,134.87,134.93,47426.0,114.4657,114.5251,114.4573,114.5082,47426.0
2020-10-20 10:20:00,134.93,134.95,134.91,134.91,55567.0,114.5082,114.5251,114.4912,114.4912,55567.0
2020-10-20 10:25:00,134.91,134.94,134.88,134.94,48987.0,114.4912,114.5167,114.4657,114.5167,48987.0
2020-10-20 10:30:00,134.94,134.94,134.9,134.93,17105.0,114.5167,114.5167,114.4827,114.5082,17105.0
2020-10-20 10:35:00,134.92,134.93,134.9,134.91,17677.0,114.4997,114.5082,114.4827,114.4912,17677.0
2020-10-20 10:40:00,134.9,134.94,134.9,134.92,20737.0,114.4827,114.5167,114.4827,114.4997,20737.0
2020-10-20 10:45:00,134.93,134.95,134.92,134.94,35896.0,114.5082,114.5251,114.4997,114.5167,35896.0
2020-10-20 10:50:00,134.93,134.94,134.88,134.89,72554.0,114.5082,114.5167,114.4657,114.4742,72554.0
2020-10-20 10:55:00,134.89,134.91,134.87,134.91,59121.0,114.4742,114.4912,114.4573,114.4912,59121.0
2020-10-20 11:00:00,134.9,134.95,134.9,134.91,62754.0,114.4827,114.5251,114.4827,114.4912,62754.0
2020-10-20 11:05:00,134.91,134.93,134.89,134.9,123168.0,114.4912,114.5082,114.4742,114.4827,123168.0
2020-10-20 11:10:00,134.91,134.96,134.9,134.96,171153.0,114.4912,114.5336,114.4827,114.5336,171153.0
2020-10-20 11:15:00,134.95,134.96,134.86,134.88,635997.0,114.5251,114.5336,114.4488,114.4657,635997.0
2020-10-20 11:20:00,134.89,134.9,134.87,134.89,22098.0,114.4742,114.4827,114.4573,114.4742,22098.0
2020-10-20 11:25:00,134.88,134.91,134.88,134.9,146410.0,114.4657,114.4912,114.4657,114.4827,146410.0
2020-10-20 11:30:00,134.9,134.92,134.89,134.9,63515.0,114.4827,114.4997,114.4742,114.4827,63515.0
2020-10-20 11:35:00,134.89,134.91,134.89,134.9,59224.0,114.4742,114.4912,114.4742,114.4827,59224.0
2020-10-20 11:40:00,134.91,134.91,134.88,134.89,38686.0,114.4912,114.4912,114.4657,114.4742,38686.0
2020-10-20 11:45:00,134.89,134.91,134.89,134.91,77067.0,114.4742,114.4912,114.4742,114.4912,77067.0
2020-10-20 11:50:00,134.91,134.94,134.9,134.94,125851.0,114.4912,114.5167,114.4827,114.5167,125851.0
2020-10-20 11:55:00,134.94,134.95,134.92,134.95,66387.0,114.5167,114.5251,114.4997,114.5251,66387.0
2020-10-20 12:00:00,134.94,134.95,134.91,134.91,96945.0,114.5167,114.5251,114.4912,114.4912,96945.0
2020-10-20 12:05:00,134.92,134.92,134.91,134.92,14393.0,114.4997,114.4997,114.4912,114.4997,14393.0
2020-10-20 12:10:00,134.92,134.92,134.91,134.92,15741.0,114.4997,114.4997,114.4912,114.4997,15741.0
2020-10-20 12:15:00,134.92,134.92,134.9,134.91,22161.0,114.4997,114.4997,114.4827,114.4912,22161.0
2020-10-20 12:20:00,134.9,134.94,134.89,134.91,1375811.0,114.4827,114.5167,114.4742,114.4912,1375811.0
2020-10-20 12:25:00,134.91,134.95,134.88,134.94,77192.0,114.4912,114.5251,114.4657,114.5167,77192.0
2020-10-20 12:30:00,134.94,134.94,134.85,134.86,163991.0,114.5167,114.5167,114.4403,114.4488,163991.0
2020-10-20 12:35:00,134.85,134.93,134.83,134.91,111104.0,114.4403,114.5082,114.4233,114.4912,111104.0
2020-10-20 12:40:00,134.92,134.93,134.9,134.93,64420.0,114.4997,114.5082,114.4827,114.5082,64420.0
2020-10-20 12:45:00,134.93,134.95,134.9,134.92,101933.0,114.5082,114.5251,114.4827,114.4997,101933.0
2020-10-20 12:50:00,134.91,134.92,134.9,134.92,102729.0,114.4912,114.4997,114.4827,114.4997,102729.0
2020-10-20 12:55:00,134.91,134.94,134.89,134.94,55457.0,114.4912,114.5167,114.4742,114.5167,55457.0
2020-10-20 13:00:00,134.94,134.94,134.91,134.92,21713.0,114.5167,114.5167,114.4912,114.4997,21713.0
2020-10-20 13:05:00,134.92,134.92,134.9,134.91,23334.0,114.4997,114.4997,114.4827,114.4912,23334.0
2020-10-20 13:10:00,134.9,134.92,134.9,134.91,28890.0,114.4827,114.4997,114.4827,114.4912,28890.0
2020-10-20 13:15:00,134.92,134.95,134.91,134.92,50001.0,114.4997,114.5251,114.4912,114.4997,50001.0
2020-10-20 13:20:00,134.93,134.96,134.92,134.95,407062.0,114.5082,114.5336,114.4997,114.5251,407062.0
2020-10-20 13:25:00,134.96,134.99,134.94,134.96,306381.0,114.5336,114.5591,114.5167,114.5336,306381.0
2020-10-20 13:30:00,134.97,134.97,134.95,134.96,114061.0,114.5421,114.5421,114.5251,114.5336,114061.0
2020-10-20 13:35:00,134.96,134.96,134.95,134.96,29081.0,114.5336,114.5336,114.5251,114.5336,29081.0
2020-10-20 13:40:00,134.96,134.96,134.94,134.94,188142.0,114.5336,114.5336,114.5167,114.5167,188142.0
2020-10-20 13:45:00,134.94,134.95,134.94,134.94,71169.0,114.5167,114.5251,114.5167,114.5167,71169.0
2020-10-20 13:50:00,134.94,134.95,134.93,134.93,131940.0,114.5167,114.5251,114.5082,114.5082,131940.0
2020-10-20 13:55:00,134.93,134.94,134.92,134.93,87769.0,114.5082,114.5167,114.4997,114.5082,87769.0
2020-10-20 14:00:00,134.93,134.94,134.92,134.92,58677.0,114.5082,114.5167,114.4997,114.4997,58677.0
2020-10-20 14:05:00,134.93,134.94,134.91,134.93,120241.0,114.5082,114.5167,114.4912,114.5082,120241.0
2020-10-20 14:10:00,134.93,134.94,134.92,134.93,41933.0,114.5082,114.5167,114.4997,114.5082,41933.0
2020-10-20 14:15:00,134.94,134.94,134.92,134.93,57629.0,114.5167,114.5167,114.4997,114.5082,57629.0
2020-10-20 14:20:00,134.93,134.94,134.89,134.9,86925.0,114.5082,114.5167,114.4742,114.4827,86925.0
2020-10-20 14:25:00,134.9,134.9,134.89,134.9,27470.0,114.4827,114.4827,114.4742,114.4827,27470.0
2020-10-20 14:30:00,134.9,134.9,134.87,134.87,24886.0,114.4827,114.4827,114.4573,114.4573,24886.0
2020-10-20 14:35:00,134.88,134.88,134.86,134.86,17156.0,114.4657,114.4657,114.4488,114.4488,17156.0
2020-10-20 14:40:00,134.87,134.87,134.84,134.84,21118.0,114.4573,114.4573,114.4318,114.4318,21118.0
2020-10-20 14:45:00,134.84,134.85,134.81,134.82,20596.0,114.4318,114.4403,114.4063,114.4148,20596.0
2020-10-20 14:50:00,134.81,134.82,134.79,134.8,49139.0,114.4063,114.4148,114.3894,114.3979,49139.0
2020-10-20 14:55:00,134.81,134.85,134.79,134.81,107894.0,114.4063,114.4403,114.3894,114.4063,107894.0
2020-10-20 15:00:00,134.81,134.83,134.8,134.8,136081.0,114.4063,114.4233,114.3979,114.3979,136081.0
2020-10-20 15:05:00,134.81,134.84,134.8,134.81,245741.0,114.4063,114.4318,114.3979,114.4063,245741.0
2020-10-20 15:10:00,134.8,134.81,134.79,134.79,74068.0,114.3979,114.4063,114.3894,114.3894,74068.0
2020-10-20 15:15:00,134.79,134.82,134.79,134.81,240684.0,114.3894,114.4148,114.3894,114.4063,240684.0
2020-10-20 15:20:00,134.81,134.85,134.8,134.82,367717.0,114.4063,114.4403,114.3979,114.4148,367717.0
2020-10-20 15:25:00,134.82,134.85,134.81,134.83,71716.0,114.4148,114.4403,114.4063,114.4233,71716.0
2020-10-20 15:30:00,134.83,134.87,134.82,134.84,98150.0,114.4233,114.4573,114.4148,114.4318,98150.0
2020-10-20 15:35:00,134.84,134.85,134.81,134.81,185670.0,114.4318,114.4403,114.4063,114.4063,185670.0
2020-10-20 15:40:00,134.81,134.83,134.8,134.8,124168.0,114.4063,114.4233,114.3979,114.3979,124168.0
2020-10-20 15:45:00,134.8,134.81,134.77,134.77,58028.0,114.3979,114.4063,114.3724,114.3724,58028.0
2020-10-20 15:50:00,134.78,134.81,134.77,134.8,147809.0,114.3809,114.4063,114.3724,114.3979,147809.0
2020-10-20 15:55:00,134.8,134.88,134.79,134.8,452686.0,114.3979,114.4657,114.3894,114.3979,452686.0
2020-10-21 09:30:00,134.59,134.66,134.56,134.58,72326.0,114.2196,114.279,114.1942,114.2111,72326.0
2020-10-21 09:35:00,134.58,134.6,134.54,134.6,209971.0,114.2111,114.2281,114.1772,114.2281,209971.0
2020-10-21 09:40:00,134.59,134.63,134.59,134.61,211916.0,114.2196,114.2536,114.2196,114.2366,211916.0
2020-10-21 09:45:00,134.62,134.63,134.6,134.62,90162.0,114.2451,114.2536,114.2281,114.2451,90162.0
2020-10-21 09:50:00,134.63,134.65,134.61,134.64,115552.0,114.2536,114.2706,114.2366,114.2621,115552.0
2020-10-21 09:55:00,134.64,134.66,134.61,134.62,58913.0,114.2621,114.279,114.2366,114.2451,58913.0
2020-10-21 10:00:00,134.63,134.67,134.63,134.65,432695.0,114.2536,114.2875,114.2536,114.2706,432695.0
2020-10-21 10:05:00,134.66,134.72,134.65,134.71,570255.0,114.279,114.33,114.2706,114.3215,570255.0
2020-10-21 10:10:00,134.71,134.74,134.67,134.74,230460.0,114.3215,114.3469,114.2875,114.3469,230460.0
2020-10-21 10:15:00,134.74,134.75,134.72,134.74,216062.0,114.3469,114.3554,114.33,114.3469,216062.0
2020-10-21 10:20:00,134.74,134.77,134.72,134.76,359266.0,114.3469,114.3724,114.33,114.3639,359266.0
2020-10-21 10:25:00,134.76,134.78,134.74,134.75,270502.0,114.3639,114.3809,114.3469,114.3554,270502.0
2020-10-21 10:30:00,134.75,134.77,134.72,134.77,90456.0,114.3554,114.3724,114.33,114.3724,90456.0
2020-10-21 10:35:00,134.77,134.79,134.75,134.78,190798.0,114.3724,114.3894,114.3554,114.3809,190798.0
2020-10-21 10:40:00,134.78,134.82,134.78,134.8,75930.0,114.3809,114.4148,114.3809,114.3979,75930.0
2020-10-21 10:45:00,134.81,134.82,134.8,134.8,86244.0,114.4063,114.4148,114.3979,114.3979,86244.0
2020-10-21 10:50:00,134.8,134.81,134.79,134.8,33251.0,114.3979,114.4063,114.3894,114.3979,33251.0
2020-10-21 10:55:00,134.8,134.81,134.79,134.8,60199.0,114.3979,114.4063,114.3894,114.3979,60199.0
2020-10-21 11:00:00,134.79,134.81,134.78,134.81,79700.0,114.3894,114.4063,114.3809,114.4063,79700.0
2020-10-21 11:05:00,134.81,134.87,134.78,134.83,130294.0,114.4063,114.4573,114.3809,114.4233,130294.0
2020-10-21 11:10:00,134.82,134.88,134.81,134.87,149235.0,114.4148,114.4657,114.4063,114.4573,149235.0
2020-10-21 11:15:00,134.86,134.87,134.8,134.81,165255.0,114.4488,114.4573,114.3979,114.4063,165255.0
2020-10-21 11:20:00,134.8,134.8,134.79,134.8,41919.0,114.3979,114.3979,114.3894,114.3979,41919.0
2020-10-21 11:25:00,134.8,134.85,134.79,134.82,406207.0,114.3979,114.4403,114.3894,114.4148,406207.0
2020-10-21 11:30:00,134.82,134.84,134.8,134.81,105172.0,114.4148,114.4318,114.3979,114.4063,105172.0
2020-10-21 11:35:00,134.8,134.8,134.79,134.79,28593.0,114.3979,114.3979,114.3894,114.3894,28593.0
2020-10-21 11:40:00,134.79,134.8,134.79,134.79,15326.0,114.3894,114.3979,114.3894,114.3894,15326.0
2020-10-21 11:45:00,134.8,134.81,134.79,134.81,52274.0,114.3979,114.4063,114.3894,114.4063,52274.0
2020-10-21 11:50:00,134.81,134.82,134.8,134.8,61271.0,114.4063,114.4148,114.3979,114.3979,61271.0
2020-10-21 11:55:00,134.8,134.8,134.77,134.78,94049.0,114.3979,114.3979,114.3724,114.3809,94049.0
2020-10-21 12:00:00,134.78,134.79,134.77,134.78,26391.0,114.3809,114.3894,114.3724,114.3809,26391.0
2020-10-21 12:05:00,134.78,134.79,134.78,134.79,10124.0,114.3809,114.3894,114.3809,114.3894,10124.0
2020-10-21 12:10:00,134.78,134.79,134.76,134.78,41874.0,114.3809,114.3894,114.3639,114.3809,41874.0
2020-10-21 12:15:00,134.78,134.78,134.77,134.77,11853.0,114.3809,114.3809,114.3724,114.3724,11853.0
2020-10-21 12:20:00,134.77,134.79,134.76,134.78,129934.0,114.3724,114.3894,114.3639,114.3809,129934.0
2020-10-21 12:25:00,134.78,134.78,134.7,134.74,179355.0,114.3809,114.3809,114.313,114.3469,179355.0
2020-10-21 12:30:00,134.74,134.76,134.73,134.74,161219.0,114.3469,114.3639,114.3384,114.3469,161219.0
2020-10-21 12:35:00,134.74,134.76,134.73,134.75,88489.0,114.3469,114.3639,114.3384,114.3554,88489.0
2020-10-21 12:40:00,134.75,134.75,134.74,134.74,25313.0,114.3554,114.3554,114.3469,114.3469,25313.0
2020-10-21 12:45:00,134.75,134.75,134.74,134.74,12104.0,114.3554,114.3554,114.3469,114.3469,12104.0
2020-10-21 12:50:00,134.75,134.76,134.74,134.75,60169.0,114.3554,114.3639,114.3469,114.3554,60169.0
2020-10-21 12:55:00,134.75,134.77,134.74,134.76,55728.0,114.3554,114.3724,114.3469,114.3639,55728.0
2020-10-21 13:00:00,134.77,134.8,134.75,134.77,101275.0,114.3724,114.3979,114.3554,114.3724,101275.0
2020-10-21 13:05:00,134.78,134.79,134.76,134.76,38334.0,114.3809,114.3894,114.3639,114.3639,38334.0
2020-10-21 13:10:00,134.76,134.79,134.76,134.77,81198.0,114.3639,114.3894,114.3639,114.3724,81198.0
2020-10-21 13:15:00,134.77,134.81,134.76,134.8,22439.0,114.3724,114.4063,114.3639,114.3979,22439.0
2020-10-21 13:20:00,134.81,134.83,134.8,134.82,73016.0,114.4063,114.4233,114.3979,114.4148,73016.0
2020-10-21 13:25:00,134.82,134.85,134.82,134.84,49333.0,114.4148,114.4403,114.4148,114.4318,49333.0
2020-10-21 13:30:00,134.84,134.84,134.8,134.81,44068.0,114.4318,114.4318,114.3979,114.4063,44068.0
2020-10-21 13:35:00,134.81,134.81,134.8,134.8,28467.0,114.4063,114.4063,114.3979,114.3979,28467.0
2020-10-21 13:40:00,134.81,134.81,134.78,134.79,51666.0,114.4063,114.4063,114.3809,114.3894,51666.0
2020-10-21 13:45:00,134.79,134.79,134.76,134.76,76967.0,114.3894,114.3894,114.3639,114.3639,76967.0
2020-10-21 13:50:00,134.76,134.77,134.75,134.75,93910.0,114.3639,114.3724,114.3554,114.3554,93910.0
2020-10-21 13:55:00,134.75,134.77,134.74,134.75,82334.0,114.3554,114.3724,114.3469,114.3554,82334.0
2020-10-21 14:00:00,134.75,134.76,134.74,134.74,58417.0,114.3554,114.3639,114.3469,114.3469,58417.0
2020-10-21 14:05:00,134.74,134.74,134.72,134.72,44917.0,114.3469,114.3469,114.33,114.33,44917.0
2020-10-21 14:10:00,134.72,134.74,134.71,134.74,135446.0,114.33,114.3469,114.3215,114.3469,135446.0
2020-10-21 14:15:00,134.74,134.76,134.73,134.74,35492.0,114.3469,114.3639,114.3384,114.3469,35492.0
2020-10-21 14:20:00,134.75,134.76,134.74,134.76,30637.0,114.3554,114.3639,114.3469,114.3639,30637.0
2020-10-21 14:25:00,134.76,134.78,134.75,134.78,36571.0,114.3639,114.3809,114.3554,114.3809,36571.0
2020-10-21 14:30:00,134.78,134.78,134.74,134.75,62166.0,114.3809,114.3809,114.3469,114.3554,62166.0
2020-10-21 14:35:00,134.75,134.76,134.72,134.75,118738.0,114.3554,114.3639,114.33,114.3554,118738.0
2020-10-21 14:40:00,134.75,134.76,134.74,134.75,60992.0,114.3554,114.3639,114.3469,114.3554,60992.0
2020-10-21 14:45:00,134.76,134.76,134.75,134.75,32970.0,114.3639,114.3639,114.3554,114.3554,32970.0
2020-10-21 14:50:00,134.75,134.75,134.71,134.72,57122.0,114.3554,114.3554,114.3215,114.33,57122.0
2020-10-21 14:55:00,134.72,134.72,134.62,134.63,127516.0,114.33,114.33,114.2451,114.2536,127516.0
2020-10-21 15:00:00,134.63,134.68,134.62,134.66,69468.0,114.2536,114.296,114.2451,114.279,69468.0
2020-10-21 15:05:00,134.66,134.69,134.64,134.65,88477.0,114.279,114.3045,114.2621,114.2706,88477.0
2020-10-21 15:10:00,134.64,134.65,134.63,134.63,33013.0,114.2621,114.2706,114.2536,114.2536,33013.0
2020-10-21 15:15:00,134.63,134.64,134.63,134.63,52023.0,114.2536,114.2621,114.2536,114.2536,52023.0
2020-10-21 15:20:00,134.63,134.64,134.63,134.64,87766.0,114.2536,114.2621,114.2536,114.2621,87766.0
2020-10-21 15:25:00,134.64,134.65,134.61,134.63,106090.0,114.2621,114.2706,114.2366,114.2536,106090.0
2020-10-21 15:30:00,134.64,134.64,134.59,134.59,71459.0,114.2621,114.2621,114.2196,114.2196,71459.0
2020-10-21 15:35:00,134.6,134.6,134.59,134.6,23492.0,114.2281,114.2281,114.2196,114.2281,23492.0
2020-10-21 15:40:00,134.59,134.6,134.59,134.59,40538.0,114.2196,114.2281,114.2196,114.2196,40538.0
2020-10-21 15:45:00,134.59,134.6,134.59,134.59,173662.0,114.2196,114.2281,114.2196,114.2196,173662.0
2020-10-21 15:50:00,134.6,134.7,134.59,134.68,363885.0,114.2281,114.313,114.2196,114.296,363885.0
2020-10-21 15:55:00,134.68,134.68,134.58,134.59,258668.0,114.296,114.296,114.2111,114.2196,258668.0
2020-10-22 09:30:00,134.5,134.51,134.4,134.4,67227.0,114.1433,114.1517,114.0584,114.0584,67227.0
2020-10-22 09:35:00,134.4,134.45,134.36,134.42,46156.0,114.0584,114.1008,114.0244,114.0754,46156.0
2020-10-22 09:40:00,134.42,134.45,134.39,134.43,60817.0,114.0754,114.1008,114.0499,114.0839,60817.0
2020-10-22 09:45:00,134.43,134.47,134.4,134.47,35050.0,114.0839,114.1178,114.0584,114.1178,35050.0
2020-10-22 09:50:00,134.48,134.53,134.45,134.53,42929.0,114.1263,114.1687,114.1008,114.1687,42929.0
2020-10-22 09:55:00,134.53,134.54,134.47,134.47,10814.0,114.1687,114.1772,114.1178,114.1178,10814.0
2020-10-22 10:00:00,134.47,134.5,134.45,134.47,17821.0,114.1178,114.1433,114.1008,114.1178,17821.0
2020-10-22 10:05:00,134.47,134.48,134.45,134.47,32431.0,114.1178,114.1263,114.1008,114.1178,32431.0
2020-10-22 10:10:00,134.47,134.48,134.46,134.48,46600.0,114.1178,114.1263,114.1093,114.1263,46600.0
2020-10-22 10:15:00,134.47,134.48,134.45,134.47,79824.0,114.1178,114.1263,114.1008,114.1178,79824.0
2020-10-22 10:20:00,134.47,134.48,134.44,134.44,120150.0,114.1178,114.1263,114.0923,114.0923,120150.0
2020-10-22 10:25:00,134.43,134.47,134.41,134.47,29989.0,114.0839,114.1178,114.0669,114.1178,29989.0
2020-10-22 10:30:00,134.47,134.47,134.42,134.44,84608.0,114.1178,114.1178,114.0754,114.0923,84608.0
2020-10-22 10:35:00,134.44,134.45,134.37,134.41,104420.0,114.0923,114.1008,114.0329,114.0669,104420.0
2020-10-22 10:40:00,134.42,134.44,134.4,134.41,386406.0,114.0754,114.0923,114.0584,114.0669,386406.0
2020-10-22 10:45:00,134.41,134.41,134.37,134.38,123289.0,114.0669,114.0669,114.0329,114.0414,123289.0
2020-10-22 10:50:00,134.39,134.46,134.38,134.4,201433.0,114.0499,114.1093,114.0414,114.0584,201433.0
2020-10-22 10:55:00,134.4,134.43,134.36,134.38,178892.0,114.0584,114.0839,114.0244,114.0414,178892.0
2020-10-22 11:00:00,134.37,134.38,134.33,134.33,114672.0,114.0329,114.0414,113.999,113.999,114672.0
2020-10-22 11:05:00,134.33,134.34,134.31,134.31,63618.0,113.999,114.0075,113.982,113.982,63618.0
2020-10-22 11:10:00,134.31,134.32,134.24,134.25,112191.0,113.982,113.9905,113.9226,113.9311,112191.0
2020-10-22 11:15:00,134.25,134.28,134.21,134.24,122220.0,113.9311,113.9566,113.8971,113.9226,122220.0
2020-10-22 11:20:00,134.24,134.25,134.16,134.18,48593.0,113.9226,113.9311,113.8547,113.8717,48593.0
2020-10-22 11:25:00,134.19,134.28,134.18,134.28,294664.0,113.8802,113.9566,113.8717,113.9566,294664.0
2020-10-22 11:30:00,134.28,134.28,134.23,134.24,58210.0,113.9566,113.9566,113.9141,113.9226,58210.0
2020-10-22 11:35:00,134.24,134.28,134.21,134.22,96306.0,113.9226,113.9566,113.8971,113.9056,96306.0
2020-10-22 11:40:00,134.22,134.23,134.21,134.22,63493.0,113.9056,113.9141,113.8971,113.9056,63493.0
2020-10-22 11:45:00,134.21,134.22,134.17,134.22,66859.0,113.8971,113.9056,113.8632,113.9056,66859.0
2020-10-22 11:50:00,134.21,134.25,134.19,134.25,176654.0,113.8971,113.9311,113.8802,113.9311,176654.0
2020-10-22 11:55:00,134.25,134.25,134.2,134.2,66359.0,113.9311,113.9311,113.8887,113.8887,66359.0
2020-10-22 12:00:00,134.2,134.26,134.19,134.26,124702.0,113.8887,113.9396,113.8802,113.9396,124702.0
2020-10-22 12:05:00,134.26,134.29,134.25,134.27,67046.0,113.9396,113.965,113.9311,113.9481,67046.0
2020-10-22 12:10:00,134.27,134.29,134.26,134.27,171363.0,113.9481,113.965,113.9396,113.9481,171363.0
2020-10-22 12:15:00,134.27,134.29,134.26,134.28,65789.0,113.9481,113.965,113.9396,113.9566,65789.0
2020-10-22 12:20:00,134.28,134.3,134.24,134.25,81540.0,113.9566,113.9735,113.9226,113.9311,81540.0
2020-10-22 12:25:00,134.25,134.29,134.24,134.25,78173.0,113.9311,113.965,113.9226,113.9311,78173.0
2020-10-22 12:30:00,134.24,134.25,134.18,134.19,66445.0,113.9226,113.9311,113.8717,113.8802,66445.0
2020-10-22 12:35:00,134.2,134.21,134.17,134.2,24940.0,113.8887,113.8971,113.8632,113.8887,24940.0
2020-10-22 12:40:00,134.2,134.23,134.19,134.21,35956.0,113.8887,113.9141,113.8802,113.8971,35956.0
2020-10-22 12:45:00,134.21,134.23,134.2,134.22,98220.0,113.8971,113.9141,113.8887,113.9056,98220.0
2020-10-22 12:50:00,134.22,134.22,134.2,134.21,46114.0,113.9056,113.9056,113.8887,113.8971,46114.0
2020-10-22 12:55:00,134.21,134.22,134.19,134.19,26867.0,113.8971,113.9056,113.8802,113.8802,26867.0
2020-10-22 13:00:00,134.19,134.22,134.18,134.21,120861.0,113.8802,113.9056,113.8717,113.8971,120861.0
2020-10-22 13:05:00,134.22,134.22,134.16,134.17,295664.0,113.9056,113.9056,113.8547,113.8632,295664.0
2020-10-22 13:10:00,134.17,134.22,134.16,134.21,398042.0,113.8632,113.9056,113.8547,113.8971,398042.0
2020-10-22 13:15:00,134.21,134.22,134.19,134.22,436195.0,113.8971,113.9056,113.8802,113.9056,436195.0
2020-10-22 13:20:00,134.22,134.24,134.22,134.24,42395.0,113.9056,113.9226,113.9056,113.9226,42395.0
2020-10-22 13:25:00,134.24,134.24,134.23,134.24,27903.0,113.9226,113.9226,113.9141,113.9226,27903.0
2020-10-22 13:30:00,134.24,134.26,134.23,134.24,43029.0,113.9226,113.9396,113.9141,113.9226,43029.0
2020-10-22 13:35:00,134.24,134.25,134.23,134.25,25704.0,113.9226,113.9311,113.9141,113.9311,25704.0
2020-10-22 13:40:00,134.25,134.28,134.24,134.28,78622.0,113.9311,113.9566,113.9226,113.9566,78622.0
2020-10-22 13:45:00,134.27,134.28,134.27,134.28,19963.0,113.9481,113.9566,113.9481,113.9566,19963.0
2020-10-22 13:50:00,134.28,134.29,134.28,134.29,28138.0,113.9566,113.965,113.9566,113.965,28138.0
2020-10-22 13:55:00,134.29,134.29,134.28,134.29,36197.0,113.965,113.965,113.9566,113.965,36197.0
2020-10-22 14:00:00,134.29,134.3,134.28,134.3,38336.0,113.965,113.9735,113.9566,113.9735,38336.0
2020-10-22 14:05:00,134.3,134.31,134.29,134.3,45970.0,113.9735,113.982,113.965,113.9735,45970.0
2020-10-22 14:10:00,134.3,134.34,134.3,134.34,215033.0,113.9735,114.0075,113.9735,114.0075,215033.0
2020-10-22 14:15:00,134.34,134.35,134.33,134.34,39902.0,114.0075,114.016,113.999,114.0075,39902.0
2020-10-22 14:20:00,134.34,134.35,134.31,134.31,55915.0,114.0075,114.016,113.982,113.982,55915.0
2020-10-22 14:25:00,134.32,134.32,134.25,134.27,56776.0,113.9905,113.9905,113.9311,113.9481,56776.0
2020-10-22 14:30:00,134.27,134.37,134.25,134.36,174169.0,113.9481,114.0329,113.9311,114.0244,174169.0
2020-10-22 14:35:00,134.36,134.39,134.35,134.39,61104.0,114.0244,114.0499,114.016,114.0499,61104.0
2020-10-22 14:40:00,134.39,134.39,134.36,134.37,54875.0,114.0499,114.0499,114.0244,114.0329,54875.0
2020-10-22 14:45:00,134.38,134.38,134.37,134.37,23450.0,114.0414,114.0414,114.0329,114.0329,23450.0
2020-10-22 14:50:00,134.37,134.39,134.32,134.34,73285.0,114.0329,114.0499,113.9905,114.0075,73285.0
2020-10-22 14:55:00,134.34,134.35,134.28,134.31,77360.0,114.0075,114.016,113.9566,113.982,77360.0
2020-10-22 15:00:00,134.31,134.32,134.3,134.3,65563.0,113.982,113.9905,113.9735,113.9735,65563.0
2020-10-22 15:05:00,134.31,134.31,134.28,134.28,112528.0,113.982,113.982,113.9566,113.9566,112528.0
2020-10-22 15:10:00,134.29,134.3,134.25,134.27,74616.0,113.965,113.9735,113.9311,113.9481,74616.0
2020-10-22 15:15:00,134.26,134.28,134.26,134.26,59747.0,113.9396,113.9566,113.9396,113.9396,59747.0
2020-10-22 15:20:00,134.26,134.26,134.24,134.26,78861.0,113.9396,113.9396,113.9226,113.9396,78861.0
2020-10-22 15:25:00,134.25,134.26,134.22,134.22,101893.0,113.9311,113.9396,113.9056,113.9056,101893.0
2020-10-22 15:30:00,134.22,134.23,134.18,134.18,62839.0,113.9056,113.9141,113.8717,113.8717,62839.0
2020-10-22 15:35:00,134.18,134.19,134.17,134.19,223532.0,113.8717,113.8802,113.8632,113.8802,223532.0
2020-10-22 15:40:00,134.19,134.25,134.18,134.25,120573.0,113.8802,113.9311,113.8717,113.9311,120573.0
2020-10-22 15:45:00,134.25,134.25,134.21,134.25,274913.0,113.9311,113.9311,113.8971,113.9311,274913.0
2020-10-22 15:50:00,134.25,134.25,134.21,134.24,182121.0,113.9311,113.9311,113.8971,113.9226,182121.0
2020-10-22 15:55:00,134.24,134.26,134.21,134.22,438057.0,113.9226,113.9396,113.8971,113.9056,438057.0
2020-10-23 09:30:00,134.31,134.42,134.29,134.4,144234.0,113.982,114.0754,113.965,114.0584,144234.0
2020-10-23 09:35:00,134.4,134.4,134.35,134.4,59131.0,114.0584,114.0584,114.016,114.0584,59131.0
2020-10-23 09:40:00,134.4,134.4,134.33,134.37,83226.0,114.0584,114.0584,113.999,114.0329,83226.0
2020-10-23 09:45:00,134.37,134.37,134.33,134.35,90073.0,114.0329,114.0329,113.999,114.016,90073.0
2020-10-23 09:50:00,134.35,134.39,134.34,134.38,938247.0,114.016,114.0499,114.0075,114.0414,938247.0
2020-10-23 09:55:00,134.39,134.41,134.38,134.4,21092.0,114.0499,114.0669,114.0414,114.0584,21092.0
2020-10-23 10:00:00,134.4,134.42,134.34,134.38,220196.0,114.0584,114.0754,114.0075,114.0414,220196.0
2020-10-23 10:05:00,134.38,134.43,134.37,134.42,118698.0,114.0414,114.0839,114.0329,114.0754,118698.0
2020-10-23 10:10:00,134.42,134.5,134.4,134.5,104803.0,114.0754,114.1433,114.0584,114.1433,104803.0
2020-10-23 10:15:00,134.48,134.54,134.47,134.48,112806.0,114.1263,114.1772,114.1178,114.1263,112806.0
2020-10-23 10:20:00,134.48,134.49,134.42,134.43,54393.0,114.1263,114.1348,114.0754,114.0839,54393.0
2020-10-23 10:25:00,134.43,134.47,134.42,134.47,222387.0,114.0839,114.1178,114.0754,114.1178,222387.0
2020-10-23 10:30:00,134.47,134.49,134.45,134.47,53711.0,114.1178,114.1348,114.1008,114.1178,53711.0
2020-10-23 10:35:00,134.47,134.48,134.44,134.45,39947.0,114.1178,114.1263,114.0923,114.1008,39947.0
2020-10-23 10:40:00,134.45,134.47,134.44,134.46,98973.0,114.1008,114.1178,114.0923,114.1093,98973.0
2020-10-23 10:45:00,134.45,134.46,134.41,134.44,184633.0,114.1008,114.1093,114.0669,114.0923,184633.0
2020-10-23 10:50:00,134.44,134.48,134.43,134.47,355517.0,114.0923,114.1263,114.0839,114.1178,355517.0
2020-10-23 10:55:00,134.47,134.48,134.43,134.45,64381.0,114.1178,114.1263,114.0839,114.1008,64381.0
2020-10-23 11:00:00,134.46,134.49,134.45,134.47,42574.0,114.1093,114.1348,114.1008,114.1178,42574.0
2020-10-23 11:05:00,134.47,134.49,134.44,134.47,44595.0,114.1178,114.1348,114.0923,114.1178,44595.0
2020-10-23 11:10:00,134.47,134.49,134.41,134.42,31061.0,114.1178,114.1348,114.0669,114.0754,31061.0
2020-10-23 11:15:00,134.42,134.47,134.38,134.46,63683.0,114.0754,114.1178,114.0414,114.1093,63683.0
2020-10-23 11:20:00,134.46,134.48,134.43,134.46,214534.0,114.1093,114.1263,114.0839,114.1093,214534.0
2020-10-23 11:25:00,134.46,134.48,134.45,134.47,100900.0,114.1093,114.1263,114.1008,114.1178,100900.0
2020-10-23 11:30:00,134.47,134.48,134.46,134.47,64306.0,114.1178,114.1263,114.1093,114.1178,64306.0
2020-10-23 11:35:00,134.47,134.49,134.46,134.47,78821.0,114.1178,114.1348,114.1093,114.1178,78821.0
2020-10-23 11:40:00,134.47,134.49,134.45,134.49,125617.0,114.1178,114.1348,114.1008,114.1348,125617.0
2020-10-23 11:45:00,134.48,134.55,134.48,134.5,173052.0,114.1263,114.1857,114.1263,114.1433,173052.0
2020-10-23 11:50:00,134.5,134.51,134.5,134.5,27939.0,114.1433,114.1517,114.1433,114.1433,27939.0
2020-10-23 11:55:00,134.5,134.55,134.5,134.55,21154.0,114.1433,114.1857,114.1433,114.1857,21154.0
2020-10-23 12:00:00,134.55,134.55,134.52,134.53,25355.0,114.1857,114.1857,114.1602,114.1687,25355.0
2020-10-23 12:05:00,134.53,134.56,134.52,134.53,175988.0,114.1687,114.1942,114.1602,114.1687,175988.0
2020-10-23 12:10:00,134.53,134.53,134.5,134.53,76664.0,114.1687,114.1687,114.1433,114.1687,76664.0
2020-10-23 12:15:00,134.53,134.58,134.51,134.58,115370.0,114.1687,114.2111,114.1517,114.2111,115370.0
2020-10-23 12:20:00,134.57,134.6,134.55,134.59,63212.0,114.2027,114.2281,114.1857,114.2196,63212.0
2020-10-23 12:25:00,134.6,134.6,134.56,134.57,30168.0,114.2281,114.2281,114.1942,114.2027,30168.0
2020-10-23 12:30:00,134.56,134.62,134.56,134.61,77632.0,114.1942,114.2451,114.1942,114.2366,77632.0
2020-10-23 12:35:00,134.61,134.64,134.59,134.61,152254.0,114.2366,114.2621,114.2196,114.2366,152254.0
2020-10-23 12:40:00,134.61,134.67,134.6,134.67,54562.0,114.2366,114.2875,114.2281,114.2875,54562.0
2020-10-23 12:45:00,134.67,134.69,134.64,134.66,92701.0,114.2875,114.3045,114.2621,114.279,92701.0
2020-10-23 12:50:00,134.66,134.73,134.66,134.71,23601.0,114.279,114.3384,114.279,114.3215,23601.0
2020-10-23 12:55:00,134.7,134.71,134.67,134.68,56310.0,114.313,114.3215,114.2875,114.296,56310.0
2020-10-23 13:00:00,134.68,134.69,134.66,134.66,38892.0,114.296,114.3045,114.279,114.279,38892.0
2020-10-23 13:05:00,134.66,134.68,134.65,134.66,188760.0,114.279,114.296,114.2706,114.279,188760.0
2020-10-23 13:10:00,134.66,134.66,134.64,134.65,49642.0,114.279,114.279,114.2621,114.2706,49642.0
2020-10-23 13:15:00,134.65,134.66,134.63,134.64,251552.0,114.2706,114.279,114.2536,114.2621,251552.0
2020-10-23 13:20:00,134.64,134.64,134.61,134.63,171632.0,114.2621,114.2621,114.2366,114.2536,171632.0
2020-10-23 13:25:00,134.63,134.63,134.6,134.61,149763.0,114.2536,114.2536,114.2281,114.2366,149763.0
2020-10-23 13:30:00,134.6,134.61,134.56,134.57,169563.0,114.2281,114.2366,114.1942,114.2027,169563.0
2020-10-23 13:35:00,134.56,134.57,134.54,134.56,391790.0,114.1942,114.2027,114.1772,114.1942,391790.0
2020-10-23 13:40:00,134.56,134.58,134.54,134.58,62099.0,114.1942,114.2111,114.1772,114.2111,62099.0
2020-10-23 13:45:00,134.57,134.58,134.56,134.56,283412.0,114.2027,114.2111,114.1942,114.1942,283412.0
2020-10-23 13:50:00,134.56,134.59,134.56,134.59,37899.0,114.1942,114.2196,114.1942,114.2196,37899.0
2020-10-23 13:55:00,134.58,134.59,134.56,134.56,35074.0,114.2111,114.2196,114.1942,114.1942,35074.0
2020-10-23 14:00:00,134.56,134.58,134.56,134.56,144487.0,114.1942,114.2111,114.1942,114.1942,144487.0
2020-10-23 14:05:00,134.57,134.61,134.56,134.59,241648.0,114.2027,114.2366,114.1942,114.2196,241648.0
2020-10-23 14:10:00,134.59,134.59,134.55,134.57,346323.0,114.2196,114.2196,114.1857,114.2027,346323.0
2020-10-23 14:15:00,134.58,134.61,134.57,134.61,36001.0,114.2111,114.2366,114.2027,114.2366,36001.0
2020-10-23 14:20:00,134.61,134.61,134.58,134.59,40407.0,114.2366,114.2366,114.2111,114.2196,40407.0
2020-10-23 14:25:00,134.58,134.6,134.57,134.59,96531.0,114.2111,114.2281,114.2027,114.2196,96531.0
2020-10-23 14:30:00,134.59,134.6,134.58,134.59,55954.0,114.2196,114.2281,114.2111,114.2196,55954.0
2020-10-23 14:35:00,134.59,134.62,134.59,134.62,32796.0,114.2196,114.2451,114.2196,114.2451,32796.0
2020-10-23 14:40:00,134.62,134.64,134.6,134.63,82389.0,114.2451,114.2621,114.2281,114.2536,82389.0
2020-10-23 14:45:00,134.63,134.63,134.6,134.61,46112.0,114.2536,114.2536,114.2281,114.2366,46112.0
2020-10-23 14:50:00,134.61,134.61,134.6,134.61,41211.0,114.2366,114.2366,114.2281,114.2366,41211.0
2020-10-23 14:55:00,134.61,134.63,134.59,134.61,156555.0,114.2366,114.2536,114.2196,114.2366,156555.0
2020-10-23 15:00:00,134.61,134.64,134.59,134.59,197555.0,114.2366,114.2621,114.2196,114.2196,197555.0
2020-10-23 15:05:00,134.59,134.6,134.58,134.59,79067.0,114.2196,114.2281,114.2111,114.2196,79067.0
2020-10-23 15:10:00,134.58,134.62,134.58,134.62,139514.0,114.2111,114.2451,114.2111,114.2451,139514.0
2020-10-23 15:15:00,134.62,134.63,134.6,134.62,196383.0,114.2451,114.2536,114.2281,114.2451,196383.0
2020-10-23 15:20:00,134.61,134.66,134.61,134.66,56532.0,114.2366,114.279,114.2366,114.279,56532.0
2020-10-23 15:25:00,134.66,134.68,134.65,134.67,80041.0,114.279,114.296,114.2706,114.2875,80041.0
2020-10-23 15:30:00,134.67,134.69,134.66,134.68,219325.0,114.2875,114.3045,114.279,114.296,219325.0
2020-10-23 15:35:00,134.69,134.69,134.66,134.67,49088.0,114.3045,114.3045,114.279,114.2875,49088.0
2020-10-23 15:40:00,134.67,134.68,134.66,134.66,36763.0,114.2875,114.296,114.279,114.279,36763.0
2020-10-23 15:45:00,134.66,134.67,134.65,134.66,56212.0,114.279,114.2875,114.2706,114.279,56212.0
2020-10-23 15:50:00,134.66,134.67,134.62,134.63,207559.0,114.279,114.2875,114.2451,114.2536,207559.0
2020-10-23 15:55:00,134.63,134.65,134.62,134.63,528763.0,114.2536,114.2706,114.2451,114.2536,528763.0
2020-10-26 09:30:00,134.8,134.9,134.78,134.87,163520.0,114.3979,114.4827,114.3809,114.4573,163520.0
2020-10-26 09:35:00,134.87,134.87,134.81,134.84,75069.0,114.4573,114.4573,114.4063,114.4318,75069.0
2020-10-26 09:40:00,134.84,134.89,134.84,134.86,65521.0,114.4318,114.4742,114.4318,114.4488,65521.0
2020-10-26 09:45:00,134.86,134.86,134.82,134.83,137267.0,114.4488,114.4488,114.4148,114.4233,137267.0
2020-10-26 09:50:00,134.84,134.86,134.83,134.84,181463.0,114.4318,114.4488,114.4233,114.4318,181463.0
2020-10-26 09:55:00,134.85,134.9,134.84,134.89,111932.0,114.4403,114.4827,114.4318,114.4742,111932.0
2020-10-26 10:00:00,134.89,134.9,134.85,134.86,85005.0,114.4742,114.4827,114.4403,114.4488,85005.0
2020-10-26 10:05:00,134.86,134.89,134.85,134.86,43538.0,114.4488,114.4742,114.4403,114.4488,43538.0
2020-10-26 10:10:00,134.86,134.87,134.83,134.86,68420.0,114.4488,114.4573,114.4233,114.4488,68420.0
2020-10-26 10:15:00,134.86,134.88,134.84,134.85,91032.0,114.4488,114.4657,114.4318,114.4403,91032.0
2020-10-26 10:20:00,134.85,134.86,134.83,134.85,89449.0,114.4403,114.4488,114.4233,114.4403,89449.0
2020-10-26 10:25:00,134.86,134.86,134.81,134.81,144593.0,114.4488,114.4488,114.4063,114.4063,144593.0
2020-10-26 10:30:00,134.81,134.85,134.79,134.84,132631.0,114.4063,114.4403,114.3894,114.4318,132631.0
2020-10-26 10:35:00,134.84,134.88,134.83,134.88,220381.0,114.4318,114.4657,114.4233,114.4657,220381.0
2020-10-26 10:40:00,134.88,134.89,134.84,134.87,239909.0,114.4657,114.4742,114.4318,114.4573,239909.0
2020-10-26 10:45:00,134.86,134.87,134.81,134.83,21558.0,114.4488,114.4573,114.4063,114.4233,21558.0
2020-10-26 10:50:00,134.83,134.86,134.83,134.83,11680.0,114.4233,114.4488,114.4233,114.4233,11680.0
2020-10-26 10:55:00,134.84,134.86,134.8,134.8,11973.0,114.4318,114.4488,114.3979,114.3979,11973.0
2020-10-26 11:00:00,134.79,134.79,134.72,134.77,18303.0,114.3894,114.3894,114.33,114.3724,18303.0
2020-10-26 11:05:00,134.76,134.83,134.76,134.83,86640.0,114.3639,114.4233,114.3639,114.4233,86640.0
2020-10-26 11:10:00,134.83,134.85,134.81,134.83,68207.0,114.4233,114.4403,114.4063,114.4233,68207.0
2020-10-26 11:15:00,134.83,134.95,134.82,134.87,322010.0,114.4233,114.5251,114.4148,114.4573,322010.0
2020-10-26 11:20:00,134.85,134.88,134.83,134.85,25725.0,114.4403,114.4657,114.4233,114.4403,25725.0
2020-10-26 11:25:00,134.86,134.87,134.82,134.84,67898.0,114.4488,114.4573,114.4148,114.4318,67898.0
2020-10-26 11:30:00,134.83,134.85,134.81,134.81,37240.0,114.4233,114.4403,114.4063,114.4063,37240.0
2020-10-26 11:35:00,134.81,134.87,134.81,134.86,32403.0,114.4063,114.4573,114.4063,114.4488,32403.0
2020-10-26 11:40:00,134.86,134.89,134.84,134.86,84621.0,114.4488,114.4742,114.4318,114.4488,84621.0
2020-10-26 11:45:00,134.85,134.86,134.81,134.84,192800.0,114.4403,114.4488,114.4063,114.4318,192800.0
2020-10-26 11:50:00,134.83,134.85,134.81,134.84,68853.0,114.4233,114.4403,114.4063,114.4318,68853.0
2020-10-26 11:55:00,134.83,134.84,134.79,134.81,468474.0,114.4233,114.4318,114.3894,114.4063,468474.0
2020-10-26 12:00:00,134.82,134.82,134.75,134.78,45272.0,114.4148,114.4148,114.3554,114.3809,45272.0
2020-10-26 12:05:00,134.78,134.78,134.73,134.75,33893.0,114.3809,114.3809,114.3384,114.3554,33893.0
2020-10-26 12:10:00,134.75,134.76,134.72,134.75,15357.0,114.3554,114.3639,114.33,114.3554,15357.0
2020-10-26 12:15:00,134.75,134.77,134.75,134.77,25180.0,114.3554,114.3724,114.3554,114.3724,25180.0
2020-10-26 12:20:00,134.77,134.78,134.74,134.76,61558.0,114.3724,114.3809,114.3469,114.3639,61558.0
2020-10-26 12:25:00,134.76,134.81,134.76,134.79,25081.0,114.3639,114.4063,114.3639,114.3894,25081.0
2020-10-26 12:30:00,134.77,134.81,134.76,134.77,19274.0,114.3724,114.4063,114.3639,114.3724,19274.0
2020-10-26 12:35:00,134.77,134.79,134.76,134.78,23153.0,114.3724,114.3894,114.3639,114.3809,23153.0
2020-10-26 12:40:00,134.77,134.83,134.77,134.82,14991.0,114.3724,114.4233,114.3724,114.4148,14991.0
2020-10-26 12:45:00,134.82,134.83,134.8,134.82,12921.0,114.4148,114.4233,114.3979,114.4148,12921.0
2020-10-26 12:50:00,134.82,134.85,134.8,134.82,22937.0,114.4148,114.4403,114.3979,114.4148,22937.0
2020-10-26 12:55:00,134.82,134.85,134.82,134.85,30171.0,114.4148,114.4403,114.4148,114.4403,30171.0
2020-10-26 13:00:00,134.85,134.87,134.81,134.81,81799.0,114.4403,114.4573,114.4063,114.4063,81799.0
2020-10-26 13:05:00,134.82,134.85,134.82,134.84,87554.0,114.4148,114.4403,114.4148,114.4318,87554.0
2020-10-26 13:10:00,134.84,134.87,134.83,134.86,34249.0,114.4318,114.4573,114.4233,114.4488,34249.0
2020-10-26 13:15:00,134.87,134.89,134.85,134.89,25753.0,114.4573,114.4742,114.4403,114.4742,25753.0
2020-10-26 13:20:00,134.88,134.92,134.87,134.9,34397.0,114.4657,114.4997,114.4573,114.4827,34397.0
2020-10-26 13:25:00,134.89,134.92,134.86,134.89,346547.0,114.4742,114.4997,114.4488,114.4742,346547.0
2020-10-26 13:30:00,134.89,134.91,134.88,134.91,37530.0,114.4742,114.4912,114.4657,114.4912,37530.0
2020-10-26 13:35:00,134.9,134.94,134.9,134.94,24068.0,114.4827,114.5167,114.4827,114.5167,24068.0
2020-10-26 13:40:00,134.94,134.97,134.92,134.95,37016.0,114.5167,114.5421,114.4997,114.5251,37016.0
2020-10-26 13:45:00,134.96,135.01,134.95,134.96,44683.0,114.5336,114.5761,114.5251,114.5336,44683.0
2020-10-26 13:50:00,134.96,134.97,134.94,134.95,40118.0,114.5336,114.5421,114.5167,114.5251,40118.0
2020-10-26 13:55:00,134.95,134.99,134.92,134.99,72058.0,114.5251,114.5591,114.4997,114.5591,72058.0
2020-10-26 14:00:00,134.99,135.0,134.95,134.96,95601.0,114.5591,114.5676,114.5251,114.5336,95601.0
2020-10-26 14:05:00,134.97,134.98,134.95,134.96,33653.0,114.5421,114.5506,114.5251,114.5336,33653.0
2020-10-26 14:10:00,134.97,134.98,134.95,134.97,20367.0,114.5421,114.5506,114.5251,114.5421,20367.0
2020-10-26 14:15:00,134.97,134.98,134.94,134.98,150947.0,114.5421,114.5506,114.5167,114.5506,150947.0
2020-10-26 14:20:00,134.97,135.0,134.97,134.97,57193.0,114.5421,114.5676,114.5421,114.5421,57193.0
2020-10-26 14:25:00,134.97,135.0,134.97,134.99,99416.0,114.5421,114.5676,114.5421,114.5591,99416.0
2020-10-26 14:30:00,134.99,134.99,134.95,134.96,73262.0,114.5591,114.5591,114.5251,114.5336,73262.0
2020-10-26 14:35:00,134.95,134.96,134.93,134.94,17065.0,114.5251,114.5336,114.5082,114.5167,17065.0
2020-10-26 14:40:00,134.94,134.95,134.92,134.93,23511.0,114.5167,114.5251,114.4997,114.5082,23511.0
2020-10-26 14:45:00,134.94,134.95,134.91,134.92,14686.0,114.5167,114.5251,114.4912,114.4997,14686.0
2020-10-26 14:50:00,134.93,134.93,134.9,134.92,67585.0,114.5082,114.5082,114.4827,114.4997,67585.0
2020-10-26 14:55:00,134.93,134.96,134.91,134.92,224246.0,114.5082,114.5336,114.4912,114.4997,224246.0
2020-10-26 15:00:00,134.92,134.94,134.89,134.9,70352.0,114.4997,114.5167,114.4742,114.4827,70352.0
2020-10-26 15:05:00,134.9,134.93,134.87,134.92,279987.0,114.4827,114.5082,114.4573,114.4997,279987.0
2020-10-26 15:10:00,134.92,134.94,134.88,134.91,84047.0,114.4997,114.5167,114.4657,114.4912,84047.0
2020-10-26 15:15:00,134.92,134.93,134.89,134.91,230711.0,114.4997,114.5082,114.4742,114.4912,230711.0
2020-10-26 15:20:00,134.92,134.93,134.89,134.9,175189.0,114.4997,114.5082,114.4742,114.4827,175189.0
2020-10-26 15:25:00,134.9,134.9,134.88,134.89,50588.0,114.4827,114.4827,114.4657,114.4742,50588.0
2020-10-26 15:30:00,134.88,134.92,134.87,134.9,57583.0,114.4657,114.4997,114.4573,114.4827,57583.0
2020-10-26 15:35:00,134.9,134.91,134.85,134.85,43497.0,114.4827,114.4912,114.4403,114.4403,43497.0
2020-10-26 15:40:00,134.85,134.9,134.85,134.9,55409.0,114.4403,114.4827,114.4403,114.4827,55409.0
2020-10-26 15:45:00,134.89,134.9,134.83,134.83,187886.0,114.4742,114.4827,114.4233,114.4233,187886.0
2020-10-26 15:50:00,134.83,134.89,134.83,134.87,239948.0,114.4233,114.4742,114.4233,114.4573,239948.0
2020-10-26 15:55:00,134.88,134.93,134.87,134.9,595956.0,114.4657,114.5082,114.4573,114.4827,595956.0
2020-10-27 09:30:00,135.07,135.14,135.01,135.08,45101.0,114.627,114.6864,114.5761,114.6355,45101.0
2020-10-27 09:35:00,135.09,135.12,135.07,135.09,150386.0,114.644,114.6694,114.627,114.644,150386.0
2020-10-27 09:40:00,135.09,135.1,135.05,135.1,111511.0,114.644,114.6524,114.61,114.6524,111511.0
2020-10-27 09:45:00,135.1,135.12,135.08,135.11,58929.0,114.6524,114.6694,114.6355,114.6609,58929.0
2020-10-27 09:50:00,135.11,135.11,135.04,135.05,42659.0,114.6609,114.6609,114.6015,114.61,42659.0
2020-10-27 09:55:00,135.05,135.11,135.05,135.11,95914.0,114.61,114.6609,114.61,114.6609,95914.0
2020-10-27 10:00:00,135.11,135.14,135.09,135.13,13396.0,114.6609,114.6864,114.644,114.6779,13396.0
2020-10-27 10:05:00,135.13,135.14,135.1,135.11,37165.0,114.6779,114.6864,114.6524,114.6609,37165.0
2020-10-27 10:10:00,135.11,135.11,135.07,135.11,43907.0,114.6609,114.6609,114.627,114.6609,43907.0
2020-10-27 10:15:00,135.12,135.13,135.08,135.12,48831.0,114.6694,114.6779,114.6355,114.6694,48831.0
2020-10-27 10:20:00,135.12,135.14,135.08,135.1,201862.0,114.6694,114.6864,114.6355,114.6524,201862.0
2020-10-27 10:25:00,135.1,135.18,135.1,135.15,28147.0,114.6524,114.7203,114.6524,114.6949,28147.0
2020-10-27 10:30:00,135.16,135.2,135.11,135.13,89455.0,114.7034,114.7373,114.6609,114.6779,89455.0
2020-10-27 10:35:00,135.13,135.13,135.09,135.09,50232.0,114.6779,114.6779,114.644,114.644,50232.0
2020-10-27 10:40:00,135.08,135.11,135.06,135.09,53773.0,114.6355,114.6609,114.6185,114.644,53773.0
2020-10-27 10:45:00,135.09,135.17,135.09,135.16,73773.0,114.644,114.7119,114.644,114.7034,73773.0
2020-10-27 10:50:00,135.16,135.17,135.13,135.14,62094.0,114.7034,114.7119,114.6779,114.6864,62094.0
2020-10-27 10:55:00,135.14,135.16,135.12,135.13,34005.0,114.6864,114.7034,114.6694,114.6779,34005.0
2020-10-27 11:00:00,135.13,135.14,135.11,135.12,39906.0,114.6779,114.6864,114.6609,114.6694,39906.0
2020-10-27 11:05:00,135.12,135.14,135.11,135.14,19470.0,114.6694,114.6864,114.6609,114.6864,19470.0
2020-10-27 11:10:00,135.14,135.14,135.12,135.12,33736.0,114.6864,114.6864,114.6694,114.6694,33736.0
2020-10-27 11:15:00,135.12,135.14,135.07,135.09,309079.0,114.6694,114.6864,114.627,114.644,309079.0
2020-10-27 11:20:00,135.11,135.11,135.08,135.1,29071.0,114.6609,114.6609,114.6355,114.6524,29071.0
2020-10-27 11:25:00,135.09,135.14,135.09,135.14,26058.0,114.644,114.6864,114.644,114.6864,26058.0
2020-10-27 11:30:00,135.14,135.17,135.12,135.17,79132.0,114.6864,114.7119,114.6694,114.7119,79132.0
2020-10-27 11:35:00,135.17,135.2,135.16,135.18,29620.0,114.7119,114.7373,114.7034,114.7203,29620.0
2020-10-27 11:40:00,135.19,135.2,135.14,135.15,47050.0,114.7288,114.7373,114.6864,114.6949,47050.0
2020-10-27 11:45:00,135.15,135.17,135.14,135.15,10557.0,114.6949,114.7119,114.6864,114.6949,10557.0
2020-10-27 11:50:00,135.16,135.16,135.14,135.15,15476.0,114.7034,114.7034,114.6864,114.6949,15476.0
2020-10-27 11:55:00,135.15,135.16,135.13,135.15,204230.0,114.6949,114.7034,114.6779,114.6949,204230.0
2020-10-27 12:00:00,135.15,135.17,135.14,135.15,48058.0,114.6949,114.7119,114.6864,114.6949,48058.0
2020-10-27 12:05:00,135.15,135.16,135.12,135.15,110811.0,114.6949,114.7034,114.6694,114.6949,110811.0
2020-10-27 12:10:00,135.15,135.16,135.14,135.15,90940.0,114.6949,114.7034,114.6864,114.6949,90940.0
2020-10-27 12:15:00,135.15,135.17,135.14,135.16,212279.0,114.6949,114.7119,114.6864,114.7034,212279.0
2020-10-27 12:20:00,135.15,135.17,135.15,135.16,101199.0,114.6949,114.7119,114.6949,114.7034,101199.0
2020-10-27 12:25:00,135.16,135.17,135.15,135.17,81603.0,114.7034,114.7119,114.6949,114.7119,81603.0
2020-10-27 12:30:00,135.17,135.22,135.16,135.22,47767.0,114.7119,114.7543,114.7034,114.7543,47767.0
2020-10-27 12:35:00,135.22,135.26,135.22,135.25,51461.0,114.7543,114.7882,114.7543,114.7797,51461.0
2020-10-27 12:40:00,135.25,135.26,135.22,135.22,27577.0,114.7797,114.7882,114.7543,114.7543,27577.0
2020-10-27 12:45:00,135.22,135.25,135.22,135.24,13476.0,114.7543,114.7797,114.7543,114.7713,13476.0
2020-10-27 12:50:00,135.24,135.28,135.23,135.25,22151.0,114.7713,114.8052,114.7628,114.7797,22151.0
2020-10-27 12:55:00,135.25,135.26,135.24,135.25,22601.0,114.7797,114.7882,114.7713,114.7797,22601.0
2020-10-27 13:00:00,135.25,135.26,135.24,135.26,24257.0,114.7797,114.7882,114.7713,114.7882,24257.0
2020-10-27 13:05:00,135.25,135.28,135.25,135.28,14952.0,114.7797,114.8052,114.7797,114.8052,14952.0
2020-10-27 13:10:00,135.28,135.35,135.27,135.34,27754.0,114.8052,114.8646,114.7967,114.8561,27754.0
2020-10-27 13:15:00,135.34,135.38,135.34,135.35,120712.0,114.8561,114.8901,114.8561,114.8646,120712.0
2020-10-27 13:20:00,135.34,135.36,135.33,135.35,13982.0,114.8561,114.8731,114.8476,114.8646,13982.0
2020-10-27 13:25:00,135.35,135.36,135.31,135.34,44284.0,114.8646,114.8731,114.8307,114.8561,44284.0
2020-10-27 13:30:00,135.33,135.35,135.32,135.34,33530.0,114.8476,114.8646,114.8391,114.8561,33530.0
2020-10-27 13:35:00,135.34,135.34,135.33,135.34,57435.0,114.8561,114.8561,114.8476,114.8561,57435.0
2020-10-27 13:40:00,135.34,135.34,135.3,135.33,26718.0,114.8561,114.8561,114.8222,114.8476,26718.0
2020-10-27 13:45:00,135.33,135.35,135.32,135.34,17779.0,114.8476,114.8646,114.8391,114.8561,17779.0
2020-10-27 13:50:00,135.34,135.34,135.27,135.27,141193.0,114.8561,114.8561,114.7967,114.7967,141193.0
2020-10-27 13:55:00,135.27,135.31,135.26,135.31,31019.0,114.7967,114.8307,114.7882,114.8307,31019.0
2020-10-27 14:00:00,135.31,135.32,135.29,135.32,61638.0,114.8307,114.8391,114.8137,114.8391,61638.0
2020-10-27 14:05:00,135.32,135.33,135.31,135.33,75266.0,114.8391,114.8476,114.8307,114.8476,75266.0
2020-10-27 14:10:00,135.33,135.33,135.3,135.31,69526.0,114.8476,114.8476,114.8222,114.8307,69526.0
2020-10-27 14:15:00,135.31,135.32,135.29,135.3,57501.0,114.8307,114.8391,114.8137,114.8222,57501.0
2020-10-27 14:20:00,135.31,135.33,135.3,135.31,79296.0,114.8307,114.8476,114.8222,114.8307,79296.0
2020-10-27 14:25:00,135.32,135.33,135.31,135.33,29399.0,114.8391,114.8476,114.8307,114.8476,29399.0
2020-10-27 14:30:00,135.33,135.34,135.31,135.34,59247.0,114.8476,114.8561,114.8307,114.8561,59247.0
2020-10-27 14:35:00,135.34,135.36,135.33,135.36,29988.0,114.8561,114.8731,114.8476,114.8731,29988.0
2020-10-27 14:40:00,135.36,135.36,135.32,135.33,33369.0,114.8731,114.8731,114.8391,114.8476,33369.0
2020-10-27 14:45:00,135.32,135.33,135.29,135.33,98070.0,114.8391,114.8476,114.8137,114.8476,98070.0
2020-10-27 14:50:00,135.33,135.33,135.3,135.31,132477.0,114.8476,114.8476,114.8222,114.8307,132477.0
2020-10-27 14:55:00,135.3,135.32,135.29,135.31,48552.0,114.8222,114.8391,114.8137,114.8307,48552.0
2020-10-27 15:00:00,135.3,135.36,135.3,135.36,67664.0,114.8222,114.8731,114.8222,114.8731,67664.0
2020-10-27 15:05:00,135.36,135.39,135.35,135.38,163780.0,114.8731,114.8986,114.8646,114.8901,163780.0
2020-10-27 15:10:00,135.37,135.39,135.37,135.39,189947.0,114.8816,114.8986,114.8816,114.8986,189947.0
2020-10-27 15:15:00,135.39,135.39,135.36,135.36,67907.0,114.8986,114.8986,114.8731,114.8731,67907.0
2020-10-27 15:20:00,135.37,135.38,135.36,135.37,58324.0,114.8816,114.8901,114.8731,114.8816,58324.0
2020-10-27 15:25:00,135.37,135.39,135.36,135.37,83828.0,114.8816,114.8986,114.8731,114.8816,83828.0
2020-10-27 15:30:00,135.36,135.38,135.34,135.37,78409.0,114.8731,114.8901,114.8561,114.8816,78409.0
2020-10-27 15:35:00,135.38,135.4,135.36,135.4,64198.0,114.8901,114.907,114.8731,114.907,64198.0
2020-10-27 15:40:00,135.39,135.41,135.38,135.4,162892.0,114.8986,114.9155,114.8901,114.907,162892.0
2020-10-27 15:45:00,135.4,135.46,135.39,135.43,167550.0,114.907,114.958,114.8986,114.9325,167550.0
2020-10-27 15:50:00,135.42,135.43,135.4,135.42,224374.0,114.924,114.9325,114.907,114.924,224374.0
2020-10-27 15:55:00,135.42,135.45,135.41,135.44,380133.0,114.924,114.9495,114.9155,114.941,380133.0
2020-10-28 09:30:00,135.41,135.48,135.3,135.31,116869.0,114.9155,114.9749,114.8222,114.8307,116869.0
2020-10-28 09:35:00,135.31,135.31,135.11,135.16,844567.0,114.8307,114.8307,114.6609,114.7034,844567.0
2020-10-28 09:40:00,135.18,135.24,135.18,135.21,242815.0,114.7203,114.7713,114.7203,114.7458,242815.0
2020-10-28 09:45:00,135.22,135.25,135.2,135.24,138169.0,114.7543,114.7797,114.7373,114.7713,138169.0
2020-10-28 09:50:00,135.24,135.29,135.19,135.21,81459.0,114.7713,114.8137,114.7288,114.7458,81459.0
2020-10-28 09:55:00,135.21,135.22,135.15,135.16,663300.0,114.7458,114.7543,114.6949,114.7034,663300.0
2020-10-28 10:00:00,135.16,135.19,135.13,135.14,185282.0,114.7034,114.7288,114.6779,114.6864,185282.0
2020-10-28 10:05:00,135.14,135.14,135.11,135.12,178435.0,114.6864,114.6864,114.6609,114.6694,178435.0
2020-10-28 10:10:00,135.12,135.13,135.11,135.12,49511.0,114.6694,114.6779,114.6609,114.6694,49511.0
2020-10-28 10:15:00,135.12,135.12,135.04,135.08,131955.0,114.6694,114.6694,114.6015,114.6355,131955.0
2020-10-28 10:20:00,135.08,135.08,135.02,135.03,108867.0,114.6355,114.6355,114.5846,114.593,108867.0
2020-10-28 10:25:00,135.04,135.06,135.01,135.02,863655.0,114.6015,114.6185,114.5761,114.5846,863655.0
2020-10-28 10:30:00,135.0,135.03,134.97,134.97,216515.0,114.5676,114.593,114.5421,114.5421,216515.0
2020-10-28 10:35:00,134.97,134.98,134.94,134.94,88949.0,114.5421,114.5506,114.5167,114.5167,88949.0
2020-10-28 10:40:00,134.94,134.97,134.94,134.96,103070.0,114.5167,114.5421,114.5167,114.5336,103070.0
2020-10-28 10:45:00,134.96,134.99,134.95,134.97,144902.0,114.5336,114.5591,114.5251,114.5421,144902.0
2020-10-28 10:50:00,134.97,134.98,134.89,134.91,205386.0,114.5421,114.5506,114.4742,114.4912,205386.0
2020-10-28 10:55:00,134.91,134.97,134.9,134.95,145393.0,114.4912,114.5421,114.4827,114.5251,145393.0
2020-10-28 11:00:00,134.95,135.0,134.93,134.94,107880.0,114.5251,114.5676,114.5082,114.5167,107880.0
2020-10-28 11:05:00,134.95,134.97,134.94,134.97,30075.0,114.5251,114.5421,114.5167,114.5421,30075.0
2020-10-28 11:10:00,134.97,134.98,134.94,134.97,214672.0,114.5421,114.5506,114.5167,114.5421,214672.0
2020-10-28 11:15:00,134.97,134.98,134.88,134.89,158928.0,114.5421,114.5506,114.4657,114.4742,158928.0
2020-10-28 11:20:00,134.89,134.9,134.85,134.86,65550.0,114.4742,114.4827,114.4403,114.4488,65550.0
2020-10-28 11:25:00,134.85,134.9,134.84,134.85,88755.0,114.4403,114.4827,114.4318,114.4403,88755.0
2020-10-28 11:30:00,134.86,134.94,134.86,134.91,62454.0,114.4488,114.5167,114.4488,114.4912,62454.0
2020-10-28 11:35:00,134.9,134.92,134.89,134.91,63050.0,114.4827,114.4997,114.4742,114.4912,63050.0
2020-10-28 11:40:00,134.91,134.96,134.9,134.94,67193.0,114.4912,114.5336,114.4827,114.5167,67193.0
2020-10-28 11:45:00,134.94,134.95,134.9,134.94,86181.0,114.5167,114.5251,114.4827,114.5167,86181.0
2020-10-28 11:50:00,134.96,134.99,134.95,134.97,56847.0,114.5336,114.5591,114.5251,114.5421,56847.0
2020-10-28 11:55:00,134.98,135.02,134.95,134.96,92076.0,114.5506,114.5846,114.5251,114.5336,92076.0
2020-10-28 12:00:00,134.96,135.01,134.93,134.99,82977.0,114.5336,114.5761,114.5082,114.5591,82977.0
2020-10-28 12:05:00,134.98,135.0,134.96,134.98,115419.0,114.5506,114.5676,114.5336,114.5506,115419.0
2020-10-28 12:10:00,134.98,135.01,134.97,134.99,195816.0,114.5506,114.5761,114.5421,114.5591,195816.0
2020-10-28 12:15:00,134.99,135.0,134.98,135.0,80584.0,114.5591,114.5676,114.5506,114.5676,80584.0
2020-10-28 12:20:00,135.0,135.0,134.96,135.0,32868.0,114.5676,114.5676,114.5336,114.5676,32868.0
2020-10-28 12:25:00,135.02,135.02,134.97,134.97,60801.0,114.5846,114.5846,114.5421,114.5421,60801.0
2020-10-28 12:30:00,134.97,135.01,134.96,134.97,28913.0,114.5421,114.5761,114.5336,114.5421,28913.0
2020-10-28 12:35:00,134.97,135.02,134.96,134.99,50867.0,114.5421,114.5846,114.5336,114.5591,50867.0
2020-10-28 12:40:00,134.99,134.99,134.93,134.96,135403.0,114.5591,114.5591,114.5082,114.5336,135403.0
2020-10-28 12:45:00,134.97,135.0,134.96,135.0,128367.0,114.5421,114.5676,114.5336,114.5676,128367.0
2020-10-28 12:50:00,135.0,135.04,134.99,135.03,60571.0,114.5676,114.6015,114.5591,114.593,60571.0
2020-10-28 12:55:00,135.03,135.06,134.97,134.97,926695.0,114.593,114.6185,114.5421,114.5421,926695.0
2020-10-28 13:00:00,134.97,135.03,134.96,135.01,41945.0,114.5421,114.593,114.5336,114.5761,41945.0
2020-10-28 13:05:00,135.02,135.05,134.99,135.01,50675.0,114.5846,114.61,114.5591,114.5761,50675.0
2020-10-28 13:10:00,135.0,135.0,134.95,134.97,16337.0,114.5676,114.5676,114.5251,114.5421,16337.0
2020-10-28 13:15:00,134.96,134.99,134.95,134.96,17165.0,114.5336,114.5591,114.5251,114.5336,17165.0
2020-10-28 13:20:00,134.96,134.99,134.94,134.97,26718.0,114.5336,114.5591,114.5167,114.5421,26718.0
2020-10-28 13:25:00,134.97,135.01,134.96,135.0,111011.0,114.5421,114.5761,114.5336,114.5676,111011.0
2020-10-28 13:30:00,135.0,135.01,134.99,135.0,38306.0,114.5676,114.5761,114.5591,114.5676,38306.0
2020-10-28 13:35:00,135.0,135.02,134.98,135.01,59596.0,114.5676,114.5846,114.5506,114.5761,59596.0
2020-10-28 13:40:00,135.01,135.02,134.97,134.97,50284.0,114.5761,114.5846,114.5421,114.5421,50284.0
2020-10-28 13:45:00,134.97,135.01,134.97,134.97,28863.0,114.5421,114.5761,114.5421,114.5421,28863.0
2020-10-28 13:50:00,134.97,134.98,134.96,134.97,84021.0,114.5421,114.5506,114.5336,114.5421,84021.0
2020-10-28 13:55:00,134.95,134.98,134.94,134.94,97276.0,114.5251,114.5506,114.5167,114.5167,97276.0
2020-10-28 14:00:00,134.94,134.96,134.93,134.94,440634.0,114.5167,114.5336,114.5082,114.5167,440634.0
2020-10-28 14:05:00,134.93,134.94,134.9,134.92,52055.0,114.5082,114.5167,114.4827,114.4997,52055.0
2020-10-28 14:10:00,134.92,134.92,134.87,134.9,58912.0,114.4997,114.4997,114.4573,114.4827,58912.0
2020-10-28 14:15:00,134.9,134.92,134.88,134.9,41617.0,114.4827,114.4997,114.4657,114.4827,41617.0
2020-10-28 14:20:00,134.9,134.94,134.89,134.94,55912.0,114.4827,114.5167,114.4742,114.5167,55912.0
2020-10-28 14:25:00,134.93,134.94,134.87,134.9,79096.0,114.5082,114.5167,114.4573,114.4827,79096.0
2020-10-28 14:30:00,134.89,134.91,134.85,134.9,36570.0,114.4742,114.4912,114.4403,114.4827,36570.0
2020-10-28 14:35:00,134.9,134.92,134.86,134.9,37320.0,114.4827,114.4997,114.4488,114.4827,37320.0
2020-10-28 14:40:00,134.9,134.92,134.89,134.9,28809.0,114.4827,114.4997,114.4742,114.4827,28809.0
2020-10-28 14:45:00,134.9,134.9,134.84,134.84,40041.0,114.4827,114.4827,114.4318,114.4318,40041.0
2020-10-28 14:50:00,134.84,134.85,134.81,134.81,118832.0,114.4318,114.4403,114.4063,114.4063,118832.0
2020-10-28 14:55:00,134.8,134.84,134.77,134.81,492670.0,114.3979,114.4318,114.3724,114.4063,492670.0
2020-10-28 15:00:00,134.81,134.83,134.77,134.79,73833.0,114.4063,114.4233,114.3724,114.3894,73833.0
2020-10-28 15:05:00,134.78,134.86,134.77,134.81,67549.0,114.3809,114.4488,114.3724,114.4063,67549.0
2020-10-28 15:10:00,134.81,134.84,134.8,134.84,100233.0,114.4063,114.4318,114.3979,114.4318,100233.0
2020-10-28 15:15:00,134.84,134.84,134.78,134.78,55261.0,114.4318,114.4318,114.3809,114.3809,55261.0
2020-10-28 15:20:00,134.78,134.84,134.77,134.84,72888.0,114.3809,114.4318,114.3724,114.4318,72888.0
2020-10-28 15:25:00,134.83,134.84,134.81,134.83,92499.0,114.4233,114.4318,114.4063,114.4233,92499.0
2020-10-28 15:30:00,134.83,134.85,134.82,134.84,124103.0,114.4233,114.4403,114.4148,114.4318,124103.0
2020-10-28 15:35:00,134.84,134.86,134.82,134.84,412174.0,114.4318,114.4488,114.4148,114.4318,412174.0
2020-10-28 15:40:00,134.85,134.87,134.83,134.84,107125.0,114.4403,114.4573,114.4233,114.4318,107125.0
2020-10-28 15:45:00,134.84,134.87,134.83,134.84,136031.0,114.4318,114.4573,114.4233,114.4318,136031.0
2020-10-28 15:50:00,134.84,134.85,134.81,134.82,177996.0,114.4318,114.4403,114.4063,114.4148,177996.0
2020-10-28 15:55:00,134.83,134.85,134.74,134.84,448630.0,114.4233,114.4403,114.3469,114.4318,448630.0
2020-10-29 09:30:00,134.8,134.8,134.68,134.74,91885.0,114.3979,114.3979,114.296,114.3469,91885.0
2020-10-29 09:35:00,134.74,134.75,134.61,134.62,497653.0,114.3469,114.3554,114.2366,114.2451,497653.0
2020-10-29 09:40:00,134.62,134.68,134.58,134.64,131386.0,114.2451,114.296,114.2111,114.2621,131386.0
2020-10-29 09:45:00,134.64,134.68,134.58,134.62,559273.0,114.2621,114.296,114.2111,114.2451,559273.0
2020-10-29 09:50:00,134.62,134.73,134.6,134.67,408364.0,114.2451,114.3384,114.2281,114.2875,408364.0
2020-10-29 09:55:00,134.66,134.73,134.66,134.71,157036.0,114.279,114.3384,114.279,114.3215,157036.0
2020-10-29 10:00:00,134.72,134.78,134.71,134.77,255522.0,114.33,114.3809,114.3215,114.3724,255522.0
2020-10-29 10:05:00,134.77,134.79,134.73,134.76,184982.0,114.3724,114.3894,114.3384,114.3639,184982.0
2020-10-29 10:10:00,134.77,134.79,134.71,134.71,114252.0,114.3724,114.3894,114.3215,114.3215,114252.0
2020-10-29 10:15:00,134.72,134.76,134.71,134.74,94802.0,114.33,114.3639,114.3215,114.3469,94802.0
2020-10-29 10:20:00,134.75,134.79,134.74,134.78,95843.0,114.3554,114.3894,114.3469,114.3809,95843.0
2020-10-29 10:25:00,134.78,134.79,134.75,134.75,56404.0,114.3809,114.3894,114.3554,114.3554,56404.0
2020-10-29 10:30:00,134.75,134.77,134.64,134.69,162032.0,114.3554,114.3724,114.2621,114.3045,162032.0
2020-10-29 10:35:00,134.69,134.7,134.57,134.62,137724.0,114.3045,114.313,114.2027,114.2451,137724.0
2020-10-29 10:40:00,134.63,134.64,134.57,134.58,169607.0,114.2536,114.2621,114.2027,114.2111,169607.0
2020-10-29 10:45:00,134.58,134.59,134.47,134.47,384585.0,114.2111,114.2196,114.1178,114.1178,384585.0
2020-10-29 10:50:00,134.47,134.5,134.4,134.46,1001482.0,114.1178,114.1433,114.0584,114.1093,1001482.0
2020-10-29 10:55:00,134.46,134.48,134.4,134.42,215492.0,114.1093,114.1263,114.0584,114.0754,215492.0
2020-10-29 11:00:00,134.44,134.46,134.4,134.45,119805.0,114.0923,114.1093,114.0584,114.1008,119805.0
2020-10-29 11:05:00,134.45,134.47,134.43,134.46,128052.0,114.1008,114.1178,114.0839,114.1093,128052.0
2020-10-29 11:10:00,134.47,134.47,134.4,134.47,153751.0,114.1178,114.1178,114.0584,114.1178,153751.0
2020-10-29 11:15:00,134.47,134.49,134.43,134.44,135058.0,114.1178,114.1348,114.0839,114.0923,135058.0
2020-10-29 11:20:00,134.45,134.46,134.43,134.44,107270.0,114.1008,114.1093,114.0839,114.0923,107270.0
2020-10-29 11:25:00,134.44,134.45,134.4,134.4,139559.0,114.0923,114.1008,114.0584,114.0584,139559.0
2020-10-29 11:30:00,134.4,134.47,134.39,134.47,175153.0,114.0584,114.1178,114.0499,114.1178,175153.0
2020-10-29 11:35:00,134.46,134.48,134.45,134.46,56424.0,114.1093,114.1263,114.1008,114.1093,56424.0
2020-10-29 11:40:00,134.46,134.46,134.4,134.4,95268.0,114.1093,114.1093,114.0584,114.0584,95268.0
2020-10-29 11:45:00,134.4,134.41,134.37,134.41,224865.0,114.0584,114.0669,114.0329,114.0669,224865.0
2020-10-29 11:50:00,134.42,134.43,134.36,134.4,231930.0,114.0754,114.0839,114.0244,114.0584,231930.0
2020-10-29 11:55:00,134.41,134.47,134.38,134.44,81293.0,114.0669,114.1178,114.0414,114.0923,81293.0
2020-10-29 12:00:00,134.43,134.45,134.34,134.38,62058.0,114.0839,114.1008,114.0075,114.0414,62058.0
2020-10-29 12:05:00,134.39,134.43,134.38,134.42,20783.0,114.0499,114.0839,114.0414,114.0754,20783.0
2020-10-29 12:10:00,134.42,134.42,134.37,134.38,307190.0,114.0754,114.0754,114.0329,114.0414,307190.0
2020-10-29 12:15:00,134.38,134.4,134.35,134.37,114377.0,114.0414,114.0584,114.016,114.0329,114377.0
2020-10-29 12:20:00,134.38,134.41,134.34,134.34,57845.0,114.0414,114.0669,114.0075,114.0075,57845.0
2020-10-29 12:25:00,134.34,134.4,134.33,134.4,45082.0,114.0075,114.0584,113.999,114.0584,45082.0
2020-10-29 12:30:00,134.4,134.42,134.38,134.42,41559.0,114.0584,114.0754,114.0414,114.0754,41559.0
2020-10-29 12:35:00,134.42,134.45,134.4,134.42,41258.0,114.0754,114.1008,114.0584,114.0754,41258.0
2020-10-29 12:40:00,134.43,134.46,134.42,134.44,24552.0,114.0839,114.1093,114.0754,114.0923,24552.0
2020-10-29 12:45:00,134.44,134.45,134.42,134.43,36251.0,114.0923,114.1008,114.0754,114.0839,36251.0
2020-10-29 12:50:00,134.43,134.44,134.42,134.43,18156.0,114.0839,114.0923,114.0754,114.0839,18156.0
2020-10-29 12:55:00,134.43,134.43,134.38,134.38,50587.0,114.0839,114.0839,114.0414,114.0414,50587.0
2020-10-29 13:00:00,134.39,134.4,134.3,134.31,143841.0,114.0499,114.0584,113.9735,113.982,143841.0
2020-10-29 13:05:00,134.31,134.36,134.29,134.3,41259.0,113.982,114.0244,113.965,113.9735,41259.0
2020-10-29 13:10:00,134.3,134.32,134.28,134.31,33845.0,113.9735,113.9905,113.9566,113.982,33845.0
2020-10-29 13:15:00,134.3,134.31,134.24,134.25,65974.0,113.9735,113.982,113.9226,113.9311,65974.0
2020-10-29 13:20:00,134.24,134.25,134.17,134.17,56379.0,113.9226,113.9311,113.8632,113.8632,56379.0
2020-10-29 13:25:00,134.18,134.19,134.08,134.12,62820.0,113.8717,113.8802,113.7868,113.8208,62820.0
2020-10-29 13:30:00,134.14,134.17,134.11,134.16,94423.0,113.8377,113.8632,113.8123,113.8547,94423.0
2020-10-29 13:35:00,134.17,134.21,134.16,134.21,55221.0,113.8632,113.8971,113.8547,113.8971,55221.0
2020-10-29 13:40:00,134.21,134.24,134.2,134.22,18716.0,113.8971,113.9226,113.8887,113.9056,18716.0
2020-10-29 13:45:00,134.22,134.24,134.2,134.24,21137.0,113.9056,113.9226,113.8887,113.9226,21137.0
2020-10-29 13:50:00,134.24,134.27,134.23,134.27,167774.0,113.9226,113.9481,113.9141,113.9481,167774.0
2020-10-29 13:55:00,134.26,134.29,134.21,134.25,222304.0,113.9396,113.965,113.8971,113.9311,222304.0
2020-10-29 14:00:00,134.26,134.27,134.21,134.24,306026.0,113.9396,113.9481,113.8971,113.9226,306026.0
2020-10-29 14:05:00,134.24,134.31,134.23,134.27,199862.0,113.9226,113.982,113.9141,113.9481,199862.0
2020-10-29 14:10:00,134.27,134.33,134.26,134.3,80164.0,113.9481,113.999,113.9396,113.9735,80164.0
2020-10-29 14:15:00,134.3,134.32,134.27,134.31,175094.0,113.9735,113.9905,113.9481,113.982,175094.0
2020-10-29 14:20:00,134.31,134.31,134.26,134.31,97644.0,113.982,113.982,113.9396,113.982,97644.0
2020-10-29 14:25:00,134.31,134.35,134.3,134.34,35652.0,113.982,114.016,113.9735,114.0075,35652.0
2020-10-29 14:30:00,134.34,134.34,134.3,134.3,17316.0,114.0075,114.0075,113.9735,113.9735,17316.0
2020-10-29 14:35:00,134.3,134.34,134.29,134.34,145468.0,113.9735,114.0075,113.965,114.0075,145468.0
2020-10-29 14:40:00,134.34,134.38,134.32,134.35,45166.0,114.0075,114.0414,113.9905,114.016,45166.0
2020-10-29 14:45:00,134.36,134.36,134.27,134.31,68613.0,114.0244,114.0244,113.9481,113.982,68613.0
2020-10-29 14:50:00,134.31,134.37,134.29,134.37,81509.0,113.982,114.0329,113.965,114.0329,81509.0
2020-10-29 14:55:00,134.37,134.39,134.34,134.34,124628.0,114.0329,114.0499,114.0075,114.0075,124628.0
2020-10-29 15:00:00,134.35,134.37,134.3,134.36,56742.0,114.016,114.0329,113.9735,114.0244,56742.0
2020-10-29 15:05:00,134.37,134.4,134.36,134.4,73257.0,114.0329,114.0584,114.0244,114.0584,73257.0
2020-10-29 15:10:00,134.4,134.42,134.34,134.36,312669.0,114.0584,114.0754,114.0075,114.0244,312669.0
2020-10-29 15:15:00,134.37,134.38,134.32,134.35,162927.0,114.0329,114.0414,113.9905,114.016,162927.0
2020-10-29 15:20:00,134.35,134.37,134.31,134.32,195940.0,114.016,114.0329,113.982,113.9905,195940.0
2020-10-29 15:25:00,134.32,134.32,134.29,134.32,181386.0,113.9905,113.9905,113.965,113.9905,181386.0
2020-10-29 15:30:00,134.31,134.4,134.3,134.37,109856.0,113.982,114.0584,113.9735,114.0329,109856.0
2020-10-29 15:35:00,134.38,134.39,134.35,134.37,61403.0,114.0414,114.0499,114.016,114.0329,61403.0
2020-10-29 15:40:00,134.37,134.43,134.37,134.41,141760.0,114.0329,114.0839,114.0329,114.0669,141760.0
2020-10-29 15:45:00,134.42,134.44,134.4,134.43,320491.0,114.0754,114.0923,114.0584,114.0839,320491.0
2020-10-29 15:50:00,134.43,134.45,134.36,134.44,335055.0,114.0839,114.1008,114.0244,114.0923,335055.0
2020-10-29 15:55:00,134.44,134.46,134.39,134.46,597220.0,114.0923,114.1093,114.0499,114.1093,597220.0
2020-10-30 09:30:00,134.27,134.46,134.27,134.44,112216.0,113.9481,114.1093,113.9481,114.0923,112216.0
2020-10-30 09:35:00,134.45,134.54,134.43,134.53,70498.0,114.1008,114.1772,114.0839,114.1687,70498.0
2020-10-30 09:40:00,134.53,134.53,134.36,134.37,139640.0,114.1687,114.1687,114.0244,114.0329,139640.0
2020-10-30 09:45:00,134.38,134.42,134.34,134.34,93835.0,114.0414,114.0754,114.0075,114.0075,93835.0
2020-10-30 09:50:00,134.33,134.38,134.31,134.37,326103.0,113.999,114.0414,113.982,114.0329,326103.0
2020-10-30 09:55:00,134.38,134.38,134.3,134.31,410832.0,114.0414,114.0414,113.9735,113.982,410832.0
2020-10-30 10:00:00,134.31,134.34,134.28,134.33,234568.0,113.982,114.0075,113.9566,113.999,234568.0
2020-10-30 10:05:00,134.33,134.33,134.29,134.3,94438.0,113.999,113.999,113.965,113.9735,94438.0
2020-10-30 10:10:00,134.31,134.31,134.23,134.28,105811.0,113.982,113.982,113.9141,113.9566,105811.0
2020-10-30 10:15:00,134.28,134.28,134.21,134.25,91594.0,113.9566,113.9566,113.8971,113.9311,91594.0
2020-10-30 10:20:00,134.25,134.25,134.2,134.25,86672.0,113.9311,113.9311,113.8887,113.9311,86672.0
2020-10-30 10:25:00,134.25,134.29,134.24,134.26,106789.0,113.9311,113.965,113.9226,113.9396,106789.0
2020-10-30 10:30:00,134.26,134.27,134.23,134.25,174246.0,113.9396,113.9481,113.9141,113.9311,174246.0
2020-10-30 10:35:00,134.24,134.24,134.14,134.18,130732.0,113.9226,113.9226,113.8377,113.8717,130732.0
2020-10-30 10:40:00,134.17,134.18,134.05,134.07,122796.0,113.8632,113.8717,113.7614,113.7783,122796.0
2020-10-30 10:45:00,134.07,134.1,134.05,134.07,134695.0,113.7783,113.8038,113.7614,113.7783,134695.0
2020-10-30 10:50:00,134.07,134.08,134.02,134.03,421721.0,113.7783,113.7868,113.7359,113.7444,421721.0
2020-10-30 10:55:00,134.02,134.12,134.01,134.09,148194.0,113.7359,113.8208,113.7274,113.7953,148194.0
2020-10-30 11:00:00,134.09,134.13,134.08,134.09,129730.0,113.7953,113.8293,113.7868,113.7953,129730.0
2020-10-30 11:05:00,134.09,134.1,134.06,134.07,166306.0,113.7953,113.8038,113.7699,113.7783,166306.0
2020-10-30 11:10:00,134.07,134.08,134.02,134.03,152038.0,113.7783,113.7868,113.7359,113.7444,152038.0
2020-10-30 11:15:00,134.04,134.06,134.01,134.05,85583.0,113.7529,113.7699,113.7274,113.7614,85583.0
2020-10-30 11:20:00,134.05,134.05,133.94,133.94,96749.0,113.7614,113.7614,113.668,113.668,96749.0
2020-10-30 11:25:00,133.94,134.0,133.91,133.98,272384.0,113.668,113.7189,113.6426,113.702,272384.0
2020-10-30 11:30:00,133.99,134.01,133.96,134.0,195953.0,113.7104,113.7274,113.685,113.7189,195953.0
2020-10-30 11:35:00,134.0,134.02,133.97,133.98,182889.0,113.7189,113.7359,113.6935,113.702,182889.0
2020-10-30 11:40:00,133.98,134.03,133.97,134.03,150696.0,113.702,113.7444,113.6935,113.7444,150696.0
2020-10-30 11:45:00,134.03,134.1,134.0,134.09,183724.0,113.7444,113.8038,113.7189,113.7953,183724.0
2020-10-30 11:50:00,134.09,134.12,134.08,134.12,224834.0,113.7953,113.8208,113.7868,113.8208,224834.0
2020-10-30 11:55:00,134.12,134.12,134.1,134.12,89508.0,113.8208,113.8208,113.8038,113.8208,89508.0
2020-10-30 12:00:00,134.12,134.16,134.11,134.16,51273.0,113.8208,113.8547,113.8123,113.8547,51273.0
2020-10-30 12:05:00,134.16,134.19,134.15,134.18,110386.0,113.8547,113.8802,113.8462,113.8717,110386.0
2020-10-30 12:10:00,134.18,134.22,134.16,134.22,395584.0,113.8717,113.9056,113.8547,113.9056,395584.0
2020-10-30 12:15:00,134.22,134.22,134.1,134.12,123195.0,113.9056,113.9056,113.8038,113.8208,123195.0
2020-10-30 12:20:00,134.12,134.14,134.09,134.09,78483.0,113.8208,113.8377,113.7953,113.7953,78483.0
2020-10-30 12:25:00,134.09,134.16,134.08,134.16,209914.0,113.7953,113.8547,113.7868,113.8547,209914.0
2020-10-30 12:30:00,134.16,134.18,134.1,134.11,107532.0,113.8547,113.8717,113.8038,113.8123,107532.0
2020-10-30 12:35:00,134.1,134.1,134.03,134.04,85434.0,113.8038,113.8038,113.7444,113.7529,85434.0
2020-10-30 12:40:00,134.05,134.05,133.97,134.0,1466558.0,113.7614,113.7614,113.6935,113.7189,1466558.0
2020-10-30 12:45:00,134.0,134.01,133.99,134.0,168347.0,113.7189,113.7274,113.7104,113.7189,168347.0
2020-10-30 12:50:00,134.0,134.02,133.99,134.02,192880.0,113.7189,113.7359,113.7104,113.7359,192880.0
2020-10-30 12:55:00,134.02,134.02,134.0,134.0,206986.0,113.7359,113.7359,113.7189,113.7189,206986.0
2020-10-30 13:00:00,134.0,134.01,133.99,134.0,233827.0,113.7189,113.7274,113.7104,113.7189,233827.0
2020-10-30 13:05:00,134.0,134.01,133.99,134.0,109005.0,113.7189,113.7274,113.7104,113.7189,109005.0
2020-10-30 13:10:00,134.0,134.01,133.99,134.0,137542.0,113.7189,113.7274,113.7104,113.7189,137542.0
2020-10-30 13:15:00,134.01,134.02,133.97,133.99,199149.0,113.7274,113.7359,113.6935,113.7104,199149.0
2020-10-30 13:20:00,133.99,134.03,133.98,134.03,138341.0,113.7104,113.7444,113.702,113.7444,138341.0
2020-10-30 13:25:00,134.03,134.12,134.03,134.09,126936.0,113.7444,113.8208,113.7444,113.7953,126936.0
2020-10-30 13:30:00,134.08,134.08,134.04,134.06,363274.0,113.7868,113.7868,113.7529,113.7699,363274.0
2020-10-30 13:35:00,134.06,134.08,134.05,134.06,241087.0,113.7699,113.7868,113.7614,113.7699,241087.0
2020-10-30 13:40:00,134.06,134.06,134.01,134.05,118859.0,113.7699,113.7699,113.7274,113.7614,118859.0
2020-10-30 13:45:00,134.05,134.07,134.04,134.06,61362.0,113.7614,113.7783,113.7529,113.7699,61362.0
2020-10-30 13:50:00,134.06,134.1,134.05,134.1,114708.0,113.7699,113.8038,113.7614,113.8038,114708.0
2020-10-30 13:55:00,134.09,134.14,134.09,134.12,59340.0,113.7953,113.8377,113.7953,113.8208,59340.0
2020-10-30 14:00:00,134.11,134.15,134.11,134.14,33964.0,113.8123,113.8462,113.8123,113.8377,33964.0
2020-10-30 14:05:00,134.14,134.16,134.13,134.14,144961.0,113.8377,113.8547,113.8293,113.8377,144961.0
2020-10-30 14:10:00,134.14,134.15,134.07,134.08,134797.0,113.8377,113.8462,113.7783,113.7868,134797.0
2020-10-30 14:15:00,134.08,134.08,134.02,134.07,181200.0,113.7868,113.7868,113.7359,113.7783,181200.0
2020-10-30 14:20:00,134.07,134.11,134.06,134.09,96420.0,113.7783,113.8123,113.7699,113.7953,96420.0
2020-10-30 14:25:00,134.08,134.09,133.98,134.01,149460.0,113.7868,113.7953,113.702,113.7274,149460.0
2020-10-30 14:30:00,134.0,134.02,133.95,134.0,180267.0,113.7189,113.7359,113.6765,113.7189,180267.0
2020-10-30 14:35:00,134.0,134.02,133.94,134.01,163015.0,113.7189,113.7359,113.668,113.7274,163015.0
2020-10-30 14:40:00,134.02,134.08,133.98,134.07,154104.0,113.7359,113.7868,113.702,113.7783,154104.0
2020-10-30 14:45:00,134.06,134.11,134.04,134.11,175401.0,113.7699,113.8123,113.7529,113.8123,175401.0
2020-10-30 14:50:00,134.1,134.11,134.09,134.11,206071.0,113.8038,113.8123,113.7953,113.8123,206071.0
2020-10-30 14:55:00,134.11,134.11,133.87,133.96,325545.0,113.8123,113.8123,113.6086,113.685,325545.0
2020-10-30 15:00:00,133.98,134.02,133.85,133.86,264692.0,113.702,113.7359,113.5916,113.6001,264692.0
2020-10-30 15:05:00,133.86,133.91,133.81,133.85,162735.0,113.6001,113.6426,113.5577,113.5916,162735.0
2020-10-30 15:10:00,133.86,133.86,133.74,133.81,440131.0,113.6001,113.6001,113.4983,113.5577,440131.0
2020-10-30 15:15:00,133.81,133.86,133.79,133.84,152694.0,113.5577,113.6001,113.5407,113.5831,152694.0
2020-10-30 15:20:00,133.85,133.92,133.83,133.91,151724.0,113.5916,113.651,113.5747,113.6426,151724.0
2020-10-30 15:25:00,133.91,133.91,133.86,133.86,93611.0,113.6426,113.6426,113.6001,113.6001,93611.0
2020-10-30 15:30:00,133.87,133.9,133.83,133.87,187047.0,113.6086,113.6341,113.5747,113.6086,187047.0
2020-10-30 15:35:00,133.87,133.88,133.84,133.88,195891.0,113.6086,113.6171,113.5831,113.6171,195891.0
2020-10-30 15:40:00,133.88,133.89,133.87,133.89,166079.0,113.6171,113.6256,113.6086,113.6256,166079.0
2020-10-30 15:45:00,133.89,133.93,133.88,133.93,292011.0,113.6256,113.6595,113.6171,113.6595,292011.0
2020-10-30 15:50:00,133.92,133.93,133.82,133.86,372911.0,113.651,113.6595,113.5662,113.6001,372911.0
2020-10-30 15:55:00,133.86,133.86,133.72,133.73,1279574.0,113.6001,113.6001,113.4813,113.4898,1279574.0
2020-11-02 09:30:00,133.96,134.09,133.91,134.06,203580.0,113.9248,114.0354,113.8823,114.0098,203580.0
2020-11-02 09:35:00,134.06,134.25,134.03,134.1,377490.0,114.0098,114.1714,113.9843,114.0439,377490.0
2020-11-02 09:40:00,134.09,134.16,134.02,134.04,104904.0,114.0354,114.0949,113.9758,113.9928,104904.0
2020-11-02 09:45:00,134.03,134.04,134.0,134.0,76988.0,113.9843,113.9928,113.9588,113.9588,76988.0
2020-11-02 09:50:00,134.0,134.05,133.97,134.02,192354.0,113.9588,114.0013,113.9333,113.9758,192354.0
2020-11-02 09:55:00,134.02,134.05,134.0,134.03,112486.0,113.9758,114.0013,113.9588,113.9843,112486.0
2020-11-02 10:00:00,134.03,134.11,133.94,134.0,225829.0,113.9843,114.0524,113.9078,113.9588,225829.0
2020-11-02 10:05:00,134.0,134.06,134.0,134.05,78794.0,113.9588,114.0098,113.9588,114.0013,78794.0
2020-11-02 10:10:00,134.05,134.07,133.99,133.99,144818.0,114.0013,114.0183,113.9503,113.9503,144818.0
2020-11-02 10:15:00,133.99,134.04,133.99,134.03,79451.0,113.9503,113.9928,113.9503,113.9843,79451.0
2020-11-02 10:20:00,134.03,134.04,133.98,134.0,51144.0,113.9843,113.9928,113.9418,113.9588,51144.0
2020-11-02 10:25:00,134.0,134.04,133.96,134.03,117841.0,113.9588,113.9928,113.9248,113.9843,117841.0
2020-11-02 10:30:00,134.03,134.05,134.0,134.03,80736.0,113.9843,114.0013,113.9588,113.9843,80736.0
2020-11-02 10:35:00,134.04,134.05,134.0,134.02,68204.0,113.9928,114.0013,113.9588,113.9758,68204.0
2020-11-02 10:40:00,134.02,134.05,134.01,134.04,88523.0,113.9758,114.0013,113.9673,113.9928,88523.0
2020-11-02 10:45:00,134.03,134.06,134.01,134.04,91175.0,113.9843,114.0098,113.9673,113.9928,91175.0
2020-11-02 10:50:00,134.04,134.07,134.02,134.06,86440.0,113.9928,114.0183,113.9758,114.0098,86440.0
2020-11-02 10:55:00,134.06,134.12,134.04,134.12,212529.0,114.0098,114.0609,113.9928,114.0609,212529.0
2020-11-02 11:00:00,134.11,134.14,134.08,134.09,300088.0,114.0524,114.0779,114.0269,114.0354,300088.0
2020-11-02 11:05:00,134.09,134.12,134.08,134.09,219922.0,114.0354,114.0609,114.0269,114.0354,219922.0
2020-11-02 11:10:00,134.09,134.12,134.04,134.05,286827.0,114.0354,114.0609,113.9928,114.0013,286827.0
2020-11-02 11:15:00,134.05,134.06,133.97,133.99,196588.0,114.0013,114.0098,113.9333,113.9503,196588.0
2020-11-02 11:20:00,133.99,134.01,133.87,133.91,501807.0,113.9503,113.9673,113.8483,113.8823,501807.0
2020-11-02 11:25:00,133.91,133.99,133.9,133.95,129076.0,113.8823,113.9503,113.8738,113.9163,129076.0
2020-11-02 11:30:00,133.95,133.96,133.92,133.94,190990.0,113.9163,113.9248,113.8908,113.9078,190990.0
2020-11-02 11:35:00,133.94,133.98,133.94,133.96,50465.0,113.9078,113.9418,113.9078,113.9248,50465.0
2020-11-02 11:40:00,133.97,133.98,133.95,133.98,261189.0,113.9333,113.9418,113.9163,113.9418,261189.0
2020-11-02 11:45:00,133.98,133.99,133.96,133.97,108488.0,113.9418,113.9503,113.9248,113.9333,108488.0
2020-11-02 11:50:00,133.98,133.98,133.96,133.97,800507.0,113.9418,113.9418,113.9248,113.9333,800507.0
2020-11-02 11:55:00,133.98,134.0,133.96,133.98,138616.0,113.9418,113.9588,113.9248,113.9418,138616.0
2020-11-02 12:00:00,133.99,133.99,133.93,133.98,62553.0,113.9503,113.9503,113.8993,113.9418,62553.0
2020-11-02 12:05:00,133.97,134.0,133.95,133.98,404390.0,113.9333,113.9588,113.9163,113.9418,404390.0
2020-11-02 12:10:00,133.97,134.0,133.97,133.98,53683.0,113.9333,113.9588,113.9333,113.9418,53683.0
2020-11-02 12:15:00,133.98,133.98,133.96,133.97,50187.0,113.9418,113.9418,113.9248,113.9333,50187.0
2020-11-02 12:20:00,133.98,134.02,133.97,134.02,202783.0,113.9418,113.9758,113.9333,113.9758,202783.0
2020-11-02 12:25:00,134.02,134.02,133.98,134.0,28986.0,113.9758,113.9758,113.9418,113.9588,28986.0
2020-11-02 12:30:00,134.0,134.01,133.98,134.01,314608.0,113.9588,113.9673,113.9418,113.9673,314608.0
2020-11-02 12:35:00,134.0,134.01,133.97,133.99,81099.0,113.9588,113.9673,113.9333,113.9503,81099.0
2020-11-02 12:40:00,133.98,134.01,133.98,134.0,35182.0,113.9418,113.9673,113.9418,113.9588,35182.0
2020-11-02 12:45:00,134.0,134.02,133.99,134.0,66492.0,113.9588,113.9758,113.9503,113.9588,66492.0
2020-11-02 12:50:00,134.0,134.01,133.99,134.0,65122.0,113.9588,113.9673,113.9503,113.9588,65122.0
2020-11-02 12:55:00,134.0,134.01,133.98,133.99,52404.0,113.9588,113.9673,113.9418,113.9503,52404.0
2020-11-02 13:00:00,133.99,134.01,133.98,134.0,57630.0,113.9503,113.9673,113.9418,113.9588,57630.0
2020-11-02 13:05:00,134.0,134.02,133.99,134.0,61896.0,113.9588,113.9758,113.9503,113.9588,61896.0
2020-11-02 13:10:00,133.99,134.04,133.98,134.02,102695.0,113.9503,113.9928,113.9418,113.9758,102695.0
2020-11-02 13:15:00,134.02,134.04,134.0,134.0,136999.0,113.9758,113.9928,113.9588,113.9588,136999.0
2020-11-02 13:20:00,134.0,134.01,133.98,134.01,233771.0,113.9588,113.9673,113.9418,113.9673,233771.0
2020-11-02 13:25:00,134.0,134.01,133.97,133.97,119036.0,113.9588,113.9673,113.9333,113.9333,119036.0
2020-11-02 13:30:00,133.97,133.98,133.92,133.96,127325.0,113.9333,113.9418,113.8908,113.9248,127325.0
2020-11-02 13:35:00,133.96,133.97,133.95,133.97,147622.0,113.9248,113.9333,113.9163,113.9333,147622.0
2020-11-02 13:40:00,133.97,133.99,133.96,133.96,95404.0,113.9333,113.9503,113.9248,113.9248,95404.0
2020-11-02 13:45:00,133.96,133.99,133.96,133.99,119361.0,113.9248,113.9503,113.9248,113.9503,119361.0
2020-11-02 13:50:00,133.99,133.99,133.97,133.98,59029.0,113.9503,113.9503,113.9333,113.9418,59029.0
2020-11-02 13:55:00,133.98,134.02,133.97,134.02,86183.0,113.9418,113.9758,113.9333,113.9758,86183.0
2020-11-02 14:00:00,134.01,134.02,133.99,133.99,60436.0,113.9673,113.9758,113.9503,113.9503,60436.0
2020-11-02 14:05:00,133.99,134.02,133.99,134.0,228384.0,113.9503,113.9758,113.9503,113.9588,228384.0
2020-11-02 14:10:00,134.0,134.0,133.97,134.0,80511.0,113.9588,113.9588,113.9333,113.9588,80511.0
2020-11-02 14:15:00,133.99,134.0,133.97,133.98,144917.0,113.9503,113.9588,113.9333,113.9418,144917.0
2020-11-02 14:20:00,133.98,134.03,133.98,134.02,236678.0,113.9418,113.9843,113.9418,113.9758,236678.0
2020-11-02 14:25:00,134.03,134.04,134.01,134.03,84319.0,113.9843,113.9928,113.9673,113.9843,84319.0
2020-11-02 14:30:00,134.03,134.05,134.0,134.0,68514.0,113.9843,114.0013,113.9588,113.9588,68514.0
2020-11-02 14:35:00,134.01,134.03,134.0,134.02,53206.0,113.9673,113.9843,113.9588,113.9758,53206.0
2020-11-02 14:40:00,134.02,134.08,134.01,134.07,59342.0,113.9758,114.0269,113.9673,114.0183,59342.0
2020-11-02 14:45:00,134.07,134.07,134.0,134.0,606082.0,114.0183,114.0183,113.9588,113.9588,606082.0
2020-11-02 14:50:00,134.0,134.03,133.99,134.02,64876.0,113.9588,113.9843,113.9503,113.9758,64876.0
2020-11-02 14:55:00,134.01,134.04,133.99,134.03,78898.0,113.9673,113.9928,113.9503,113.9843,78898.0
2020-11-02 15:00:00,134.03,134.05,134.02,134.02,104649.0,113.9843,114.0013,113.9758,113.9758,104649.0
2020-11-02 15:05:00,134.03,134.03,133.99,133.99,570511.0,113.9843,113.9843,113.9503,113.9503,570511.0
2020-11-02 15:10:00,134.0,134.02,133.98,134.0,98725.0,113.9588,113.9758,113.9418,113.9588,98725.0
2020-11-02 15:15:00,134.0,134.0,133.95,133.96,74101.0,113.9588,113.9588,113.9163,113.9248,74101.0
2020-11-02 15:20:00,133.96,133.98,133.94,133.96,213626.0,113.9248,113.9418,113.9078,113.9248,213626.0
2020-11-02 15:25:00,133.96,133.96,133.93,133.95,140441.0,113.9248,113.9248,113.8993,113.9163,140441.0
2020-11-02 15:30:00,133.94,134.0,133.94,133.99,110538.0,113.9078,113.9588,113.9078,113.9503,110538.0
2020-11-02 15:35:00,133.99,133.99,133.93,133.94,132423.0,113.9503,113.9503,113.8993,113.9078,132423.0
2020-11-02 15:40:00,133.94,133.99,133.93,133.98,146571.0,113.9078,113.9503,113.8993,113.9418,146571.0
2020-11-02 15:45:00,133.98,134.02,133.92,133.93,556563.0,113.9418,113.9758,113.8908,113.8993,556563.0
2020-11-02 15:50:00,133.92,134.0,133.9,133.95,709953.0,113.8908,113.9588,113.8738,113.9163,709953.0
2020-11-02 15:55:00,133.96,134.08,133.95,133.97,1215427.0,113.9248,114.0269,113.9163,113.9333,1215427.0
2020-11-03 09:30:00,133.91,133.94,133.85,133.89,146462.0,113.8823,113.9078,113.8313,113.8653,146462.0
2020-11-03 09:35:00,133.89,133.94,133.87,133.93,170376.0,113.8653,113.9078,113.8483,113.8993,170376.0
2020-11-03 09:40:00,133.93,133.99,133.92,133.97,61088.0,113.8993,113.9503,113.8908,113.9333,61088.0
2020-11-03 09:45:00,133.97,133.98,133.9,133.9,60464.0,113.9333,113.9418,113.8738,113.8738,60464.0
2020-11-03 09:50:00,133.88,133.94,133.87,133.92,54375.0,113.8568,113.9078,113.8483,113.8908,54375.0
2020-11-03 09:55:00,133.91,134.0,133.9,133.95,193867.0,113.8823,113.9588,113.8738,113.9163,193867.0
2020-11-03 10:00:00,133.95,134.02,133.94,134.0,140637.0,113.9163,113.9758,113.9078,113.9588,140637.0
2020-11-03 10:05:00,134.0,134.05,133.99,134.02,79905.0,113.9588,114.0013,113.9503,113.9758,79905.0
2020-11-03 10:10:00,134.02,134.06,133.99,134.05,131623.0,113.9758,114.0098,113.9503,114.0013,131623.0
2020-11-03 10:15:00,134.04,134.07,134.02,134.06,64067.0,113.9928,114.0183,113.9758,114.0098,64067.0
2020-11-03 10:20:00,134.06,134.12,134.05,134.09,189329.0,114.0098,114.0609,114.0013,114.0354,189329.0
2020-11-03 10:25:00,134.1,134.1,134.03,134.03,195838.0,114.0439,114.0439,113.9843,113.9843,195838.0
2020-11-03 10:30:00,134.03,134.08,134.01,134.01,72648.0,113.9843,114.0269,113.9673,113.9673,72648.0
2020-11-03 10:35:00,134.01,134.05,133.99,134.0,131365.0,113.9673,114.0013,113.9503,113.9588,131365.0
2020-11-03 10:40:00,133.99,134.01,133.92,133.95,547503.0,113.9503,113.9673,113.8908,113.9163,547503.0
2020-11-03 10:45:00,133.97,133.99,133.97,133.97,41459.0,113.9333,113.9503,113.9333,113.9333,41459.0
2020-11-03 10:50:00,133.97,133.98,133.9,133.9,43521.0,113.9333,113.9418,113.8738,113.8738,43521.0
2020-11-03 10:55:00,133.91,133.93,133.83,133.85,223075.0,113.8823,113.8993,113.8142,113.8313,223075.0
2020-11-03 11:00:00,133.84,133.88,133.78,133.88,205568.0,113.8227,113.8568,113.7717,113.8568,205568.0
2020-11-03 11:05:00,133.87,133.92,133.84,133.87,47489.0,113.8483,113.8908,113.8227,113.8483,47489.0
2020-11-03 11:10:00,133.87,133.88,133.84,133.85,36745.0,113.8483,113.8568,113.8227,113.8313,36745.0
2020-11-03 11:15:00,133.84,133.94,133.84,133.92,48000.0,113.8227,113.9078,113.8227,113.8908,48000.0
2020-11-03 11:20:00,133.93,133.93,133.89,133.9,21091.0,113.8993,113.8993,113.8653,113.8738,21091.0
2020-11-03 11:25:00,133.91,133.93,133.88,133.91,19962.0,113.8823,113.8993,113.8568,113.8823,19962.0
2020-11-03 11:30:00,133.9,133.94,133.9,133.93,16516.0,113.8738,113.9078,113.8738,113.8993,16516.0
2020-11-03 11:35:00,133.92,133.92,133.88,133.89,19230.0,113.8908,113.8908,113.8568,113.8653,19230.0
2020-11-03 11:40:00,133.89,133.92,133.87,133.91,57158.0,113.8653,113.8908,113.8483,113.8823,57158.0
2020-11-03 11:45:00,133.91,133.93,133.9,133.93,16389.0,113.8823,113.8993,113.8738,113.8993,16389.0
2020-11-03 11:50:00,133.93,133.94,133.87,133.87,33540.0,113.8993,113.9078,113.8483,113.8483,33540.0
2020-11-03 11:55:00,133.88,133.95,133.87,133.92,78013.0,113.8568,113.9163,113.8483,113.8908,78013.0
2020-11-03 12:00:00,133.93,133.96,133.93,133.94,59092.0,113.8993,113.9248,113.8993,113.9078,59092.0
2020-11-03 12:05:00,133.95,133.95,133.9,133.91,82161.0,113.9163,113.9163,113.8738,113.8823,82161.0
2020-11-03 12:10:00,133.91,133.93,133.88,133.93,150439.0,113.8823,113.8993,113.8568,113.8993,150439.0
2020-11-03 12:15:00,133.92,133.96,133.9,133.93,438924.0,113.8908,113.9248,113.8738,113.8993,438924.0
2020-11-03 12:20:00,133.93,133.95,133.89,133.93,70635.0,113.8993,113.9163,113.8653,113.8993,70635.0
2020-11-03 12:25:00,133.93,133.93,133.88,133.91,189475.0,113.8993,113.8993,113.8568,113.8823,189475.0
2020-11-03 12:30:00,133.91,133.92,133.89,133.91,63986.0,113.8823,113.8908,113.8653,113.8823,63986.0
2020-11-03 12:35:00,133.9,133.92,133.88,133.91,25019.0,113.8738,113.8908,113.8568,113.8823,25019.0
2020-11-03 12:40:00,133.92,133.93,133.87,133.92,169765.0,113.8908,113.8993,113.8483,113.8908,169765.0
2020-11-03 12:45:00,133.92,133.93,133.88,133.92,25936.0,113.8908,113.8993,113.8568,113.8908,25936.0
2020-11-03 12:50:00,133.92,133.96,133.91,133.94,39084.0,113.8908,113.9248,113.8823,113.9078,39084.0
2020-11-03 12:55:00,133.94,133.96,133.89,133.96,125727.0,113.9078,113.9248,113.8653,113.9248,125727.0
2020-11-03 13:00:00,133.95,133.97,133.9,133.91,26290.0,113.9163,113.9333,113.8738,113.8823,26290.0
2020-11-03 13:05:00,133.91,133.99,133.9,133.97,187043.0,113.8823,113.9503,113.8738,113.9333,187043.0
2020-11-03 13:10:00,133.97,134.04,133.97,134.02,200278.0,113.9333,113.9928,113.9333,113.9758,200278.0
2020-11-03 13:15:00,134.03,134.06,134.02,134.04,37784.0,113.9843,114.0098,113.9758,113.9928,37784.0
2020-11-03 13:20:00,134.04,134.06,134.02,134.03,32394.0,113.9928,114.0098,113.9758,113.9843,32394.0
2020-11-03 13:25:00,134.03,134.06,134.02,134.03,160927.0,113.9843,114.0098,113.9758,113.9843,160927.0
2020-11-03 13:30:00,134.04,134.06,134.04,134.04,58557.0,113.9928,114.0098,113.9928,113.9928,58557.0
2020-11-03 13:35:00,134.04,134.05,134.02,134.03,118449.0,113.9928,114.0013,113.9758,113.9843,118449.0
2020-11-03 13:40:00,134.03,134.06,134.01,134.03,231587.0,113.9843,114.0098,113.9673,113.9843,231587.0
2020-11-03 13:45:00,134.04,134.05,134.01,134.02,90248.0,113.9928,114.0013,113.9673,113.9758,90248.0
2020-11-03 13:50:00,134.02,134.03,134.0,134.0,36739.0,113.9758,113.9843,113.9588,113.9588,36739.0
2020-11-03 13:55:00,134.0,134.03,133.95,133.96,109939.0,113.9588,113.9843,113.9163,113.9248,109939.0
2020-11-03 14:00:00,133.97,134.0,133.94,134.0,122673.0,113.9333,113.9588,113.9078,113.9588,122673.0
2020-11-03 14:05:00,134.0,134.01,133.96,133.97,116614.0,113.9588,113.9673,113.9248,113.9333,116614.0
2020-11-03 14:10:00,133.97,134.03,133.97,134.01,121480.0,113.9333,113.9843,113.9333,113.9673,121480.0
2020-11-03 14:15:00,134.01,134.03,134.0,134.02,143620.0,113.9673,113.9843,113.9588,113.9758,143620.0
2020-11-03 14:20:00,134.02,134.04,133.99,134.02,70916.0,113.9758,113.9928,113.9503,113.9758,70916.0
2020-11-03 14:25:00,134.01,134.03,134.0,134.02,41092.0,113.9673,113.9843,113.9588,113.9758,41092.0
2020-11-03 14:30:00,134.03,134.05,134.0,134.05,83128.0,113.9843,114.0013,113.9588,114.0013,83128.0
2020-11-03 14:35:00,134.04,134.05,134.02,134.04,27303.0,113.9928,114.0013,113.9758,113.9928,27303.0
2020-11-03 14:40:00,134.03,134.07,134.03,134.07,39508.0,113.9843,114.0183,113.9843,114.0183,39508.0
2020-11-03 14:45:00,134.07,134.08,134.03,134.08,60477.0,114.0183,114.0269,113.9843,114.0269,60477.0
2020-11-03 14:50:00,134.08,134.11,134.08,134.08,38348.0,114.0269,114.0524,114.0269,114.0269,38348.0
2020-11-03 14:55:00,134.08,134.1,134.03,134.05,95877.0,114.0269,114.0439,113.9843,114.0013,95877.0
2020-11-03 15:00:00,134.05,134.08,134.03,134.06,164328.0,114.0013,114.0269,113.9843,114.0098,164328.0
2020-11-03 15:05:00,134.06,134.12,134.06,134.09,58579.0,114.0098,114.0609,114.0098,114.0354,58579.0
2020-11-03 15:10:00,134.08,134.11,134.06,134.06,74969.0,114.0269,114.0524,114.0098,114.0098,74969.0
2020-11-03 15:15:00,134.06,134.06,133.99,134.0,80513.0,114.0098,114.0098,113.9503,113.9588,80513.0
2020-11-03 15:20:00,134.0,134.02,133.98,133.98,82156.0,113.9588,113.9758,113.9418,113.9418,82156.0
2020-11-03 15:25:00,133.99,134.03,133.98,134.03,58605.0,113.9503,113.9843,113.9418,113.9843,58605.0
2020-11-03 15:30:00,134.03,134.05,133.97,134.0,87447.0,113.9843,114.0013,113.9333,113.9588,87447.0
2020-11-03 15:35:00,134.0,134.01,133.98,133.98,219457.0,113.9588,113.9673,113.9418,113.9418,219457.0
2020-11-03 15:40:00,133.97,134.0,133.97,134.0,231241.0,113.9333,113.9588,113.9333,113.9588,231241.0
2020-11-03 15:45:00,134.0,134.03,133.99,134.03,73769.0,113.9588,113.9843,113.9503,113.9843,73769.0
2020-11-03 15:50:00,134.02,134.1,134.0,134.1,162705.0,113.9758,114.0439,113.9588,114.0439,162705.0
2020-11-03 15:55:00,134.1,134.14,134.01,134.06,981228.0,114.0439,114.0779,113.9673,114.0098,981228.0
2020-11-04 09:30:00,135.61,135.86,135.56,135.75,752815.0,115.328,115.5406,115.2855,115.4471,752815.0
2020-11-04 09:35:00,135.76,135.81,135.72,135.8,302661.0,115.4556,115.4981,115.4216,115.4896,302661.0
2020-11-04 09:40:00,135.79,135.8,135.67,135.77,152693.0,115.4811,115.4896,115.379,115.4641,152693.0
2020-11-04 09:45:00,135.76,135.77,135.66,135.77,72931.0,115.4556,115.4641,115.3705,115.4641,72931.0
2020-11-04 09:50:00,135.76,135.79,135.73,135.77,205022.0,115.4556,115.4811,115.4301,115.4641,205022.0
2020-11-04 09:55:00,135.77,135.79,135.69,135.77,160071.0,115.4641,115.4811,115.3961,115.4641,160071.0
2020-11-04 10:00:00,135.77,135.83,135.69,135.81,118134.0,115.4641,115.5151,115.3961,115.4981,118134.0
2020-11-04 10:05:00,135.83,135.94,135.76,135.9,476717.0,115.5151,115.6087,115.4556,115.5747,476717.0
2020-11-04 10:10:00,135.9,135.99,135.89,135.95,127632.0,115.5747,115.6512,115.5661,115.6172,127632.0
2020-11-04 10:15:00,135.94,136.04,135.93,136.03,1442240.0,115.6087,115.6937,115.6002,115.6852,1442240.0
2020-11-04 10:20:00,136.04,136.19,136.03,136.19,988380.0,115.6937,115.8213,115.6852,115.8213,988380.0
2020-11-04 10:25:00,136.19,136.21,136.11,136.15,333254.0,115.8213,115.8383,115.7532,115.7873,333254.0
2020-11-04 10:30:00,136.16,136.23,136.14,136.18,441379.0,115.7958,115.8553,115.7788,115.8128,441379.0
2020-11-04 10:35:00,136.18,136.18,135.99,135.99,244071.0,115.8128,115.8128,115.6512,115.6512,244071.0
2020-11-04 10:40:00,135.99,136.05,135.99,136.01,279859.0,115.6512,115.7022,115.6512,115.6682,279859.0
2020-11-04 10:45:00,136.0,136.01,135.88,135.92,507095.0,115.6597,115.6682,115.5576,115.5917,507095.0
2020-11-04 10:50:00,135.92,135.93,135.84,135.88,691293.0,115.5917,115.6002,115.5236,115.5576,691293.0
2020-11-04 10:55:00,135.88,135.93,135.87,135.89,280141.0,115.5576,115.6002,115.5491,115.5661,280141.0
2020-11-04 11:00:00,135.88,135.95,135.87,135.95,253418.0,115.5576,115.6172,115.5491,115.6172,253418.0
2020-11-04 11:05:00,135.95,135.99,135.92,135.96,105760.0,115.6172,115.6512,115.5917,115.6257,105760.0
2020-11-04 11:10:00,135.96,136.1,135.95,136.06,333256.0,115.6257,115.7447,115.6172,115.7107,333256.0
2020-11-04 11:15:00,136.06,136.13,136.06,136.09,98523.0,115.7107,115.7703,115.7107,115.7362,98523.0
2020-11-04 11:20:00,136.09,136.16,136.05,136.06,122844.0,115.7362,115.7958,115.7022,115.7107,122844.0
2020-11-04 11:25:00,136.05,136.09,136.0,136.0,123572.0,115.7022,115.7362,115.6597,115.6597,123572.0
2020-11-04 11:30:00,136.0,136.01,135.93,135.97,388511.0,115.6597,115.6682,115.6002,115.6342,388511.0
2020-11-04 11:35:00,135.98,136.01,135.96,135.99,130414.0,115.6427,115.6682,115.6257,115.6512,130414.0
2020-11-04 11:40:00,135.99,136.02,135.98,136.02,100589.0,115.6512,115.6767,115.6427,115.6767,100589.0
2020-11-04 11:45:00,136.02,136.06,136.01,136.05,52408.0,115.6767,115.7107,115.6682,115.7022,52408.0
2020-11-04 11:50:00,136.06,136.16,136.05,136.14,241778.0,115.7107,115.7958,115.7022,115.7788,241778.0
2020-11-04 11:55:00,136.14,136.18,136.11,136.14,160342.0,115.7788,115.8128,115.7532,115.7788,160342.0
2020-11-04 12:00:00,136.15,136.17,136.06,136.06,68939.0,115.7873,115.8043,115.7107,115.7107,68939.0
2020-11-04 12:05:00,136.06,136.07,135.94,135.96,69527.0,115.7107,115.7192,115.6087,115.6257,69527.0
2020-11-04 12:10:00,135.97,135.97,135.92,135.94,38868.0,115.6342,115.6342,115.5917,115.6087,38868.0
2020-11-04 12:15:00,135.94,135.96,135.9,135.9,160956.0,115.6087,115.6257,115.5747,115.5747,160956.0
2020-11-04 12:20:00,135.91,135.95,135.9,135.94,57271.0,115.5832,115.6172,115.5747,115.6087,57271.0
2020-11-04 12:25:00,135.95,135.98,135.95,135.97,44152.0,115.6172,115.6427,115.6172,115.6342,44152.0
2020-11-04 12:30:00,135.98,136.01,135.94,136.0,91041.0,115.6427,115.6682,115.6087,115.6597,91041.0
2020-11-04 12:35:00,136.0,136.02,135.98,136.0,86637.0,115.6597,115.6767,115.6427,115.6597,86637.0
2020-11-04 12:40:00,135.99,136.0,135.94,135.94,59308.0,115.6512,115.6597,115.6087,115.6087,59308.0
2020-11-04 12:45:00,135.94,135.97,135.92,135.93,87434.0,115.6087,115.6342,115.5917,115.6002,87434.0
2020-11-04 12:50:00,135.93,135.97,135.9,135.96,54480.0,115.6002,115.6342,115.5747,115.6257,54480.0
2020-11-04 12:55:00,135.96,135.97,135.92,135.94,56111.0,115.6257,115.6342,115.5917,115.6087,56111.0
2020-11-04 13:00:00,135.94,135.99,135.9,135.91,43123.0,115.6087,115.6512,115.5747,115.5832,43123.0
2020-11-04 13:05:00,135.92,135.96,135.89,135.96,56097.0,115.5917,115.6257,115.5661,115.6257,56097.0
2020-11-04 13:10:00,135.96,135.98,135.93,135.94,71209.0,115.6257,115.6427,115.6002,115.6087,71209.0
2020-11-04 13:15:00,135.94,135.96,135.93,135.95,54722.0,115.6087,115.6257,115.6002,115.6172,54722.0
2020-11-04 13:20:00,135.95,135.99,135.95,135.99,52018.0,115.6172,115.6512,115.6172,115.6512,52018.0
2020-11-04 13:25:00,135.99,136.01,135.95,136.0,57133.0,115.6512,115.6682,115.6172,115.6597,57133.0
2020-11-04 13:30:00,136.02,136.04,135.99,136.03,40969.0,115.6767,115.6937,115.6512,115.6852,40969.0
2020-11-04 13:35:00,136.03,136.04,135.99,136.04,205913.0,115.6852,115.6937,115.6512,115.6937,205913.0
2020-11-04 13:40:00,136.03,136.04,135.89,135.95,59496.0,115.6852,115.6937,115.5661,115.6172,59496.0
2020-11-04 13:45:00,135.95,136.0,135.95,136.0,25922.0,115.6172,115.6597,115.6172,115.6597,25922.0
2020-11-04 13:50:00,135.99,136.01,135.96,136.0,183704.0,115.6512,115.6682,115.6257,115.6597,183704.0
2020-11-04 13:55:00,136.0,136.05,135.95,136.02,259739.0,115.6597,115.7022,115.6172,115.6767,259739.0
2020-11-04 14:00:00,136.02,136.03,135.92,135.96,180216.0,115.6767,115.6852,115.5917,115.6257,180216.0
2020-11-04 14:05:00,135.96,135.97,135.92,135.94,56693.0,115.6257,115.6342,115.5917,115.6087,56693.0
2020-11-04 14:10:00,135.94,135.96,135.87,135.87,80555.0,115.6087,115.6257,115.5491,115.5491,80555.0
2020-11-04 14:15:00,135.87,135.92,135.81,135.91,135011.0,115.5491,115.5917,115.4981,115.5832,135011.0
2020-11-04 14:20:00,135.91,135.93,135.85,135.88,311260.0,115.5832,115.6002,115.5321,115.5576,311260.0
2020-11-04 14:25:00,135.88,135.91,135.82,135.89,134933.0,115.5576,115.5832,115.5066,115.5661,134933.0
2020-11-04 14:30:00,135.89,135.92,135.88,135.9,37523.0,115.5661,115.5917,115.5576,115.5747,37523.0
2020-11-04 14:35:00,135.9,135.94,135.89,135.93,51545.0,115.5747,115.6087,115.5661,115.6002,51545.0
2020-11-04 14:40:00,135.93,135.95,135.92,135.92,94355.0,115.6002,115.6172,115.5917,115.5917,94355.0
2020-11-04 14:45:00,135.92,135.96,135.92,135.95,104929.0,115.5917,115.6257,115.5917,115.6172,104929.0
2020-11-04 14:50:00,135.95,135.99,135.95,135.97,40028.0,115.6172,115.6512,115.6172,115.6342,40028.0
2020-11-04 14:55:00,135.97,136.04,135.96,136.02,77666.0,115.6342,115.6937,115.6257,115.6767,77666.0
2020-11-04 15:00:00,136.02,136.05,135.96,135.98,92259.0,115.6767,115.7022,115.6257,115.6427,92259.0
2020-11-04 15:05:00,135.98,136.04,135.97,136.02,88101.0,115.6427,115.6937,115.6342,115.6767,88101.0
2020-11-04 15:10:00,136.02,136.1,136.02,136.1,69521.0,115.6767,115.7447,115.6767,115.7447,69521.0
2020-11-04 15:15:00,136.09,136.12,136.07,136.07,255956.0,115.7362,115.7617,115.7192,115.7192,255956.0
2020-11-04 15:20:00,136.07,136.08,136.01,136.05,200451.0,115.7192,115.7277,115.6682,115.7022,200451.0
2020-11-04 15:25:00,136.05,136.06,135.97,135.97,208897.0,115.7022,115.7107,115.6342,115.6342,208897.0
2020-11-04 15:30:00,135.98,136.05,135.98,136.03,153230.0,115.6427,115.7022,115.6427,115.6852,153230.0
2020-11-04 15:35:00,136.03,136.04,135.98,136.0,171736.0,115.6852,115.6937,115.6427,115.6597,171736.0
2020-11-04 15:40:00,136.0,136.02,135.94,135.96,265706.0,115.6597,115.6767,115.6087,115.6257,265706.0
2020-11-04 15:45:00,135.97,136.0,135.94,135.97,348781.0,115.6342,115.6597,115.6087,115.6342,348781.0
2020-11-04 15:50:00,135.97,136.06,135.94,136.06,396646.0,115.6342,115.7107,115.6087,115.7107,396646.0
2020-11-04 15:55:00,136.06,136.11,136.01,136.1,664794.0,115.7107,115.7532,115.6682,115.7447,664794.0
2020-11-05 09:30:00,136.54,136.67,136.51,136.6,419286.0,116.1189,116.2295,116.0934,116.17,419286.0
2020-11-05 09:35:00,136.59,136.63,136.55,136.59,164615.0,116.1615,116.1955,116.1274,116.1615,164615.0
2020-11-05 09:40:00,136.59,136.67,136.59,136.66,97688.0,116.1615,116.2295,116.1615,116.221,97688.0
2020-11-05 09:45:00,136.66,136.7,136.61,136.67,172881.0,116.221,116.255,116.1785,116.2295,172881.0
2020-11-05 09:50:00,136.67,136.69,136.59,136.63,123343.0,116.2295,116.2465,116.1615,116.1955,123343.0
2020-11-05 09:55:00,136.64,136.65,136.59,136.59,119000.0,116.204,116.2125,116.1615,116.1615,119000.0
2020-11-05 10:00:00,136.59,136.59,136.53,136.56,557376.0,116.1615,116.1615,116.1104,116.1359,557376.0
2020-11-05 10:05:00,136.56,136.62,136.55,136.62,134822.0,116.1359,116.187,116.1274,116.187,134822.0
2020-11-05 10:10:00,136.62,136.76,136.6,136.74,212653.0,116.187,116.306,116.17,116.289,212653.0
2020-11-05 10:15:00,136.75,136.76,136.69,136.75,302547.0,116.2975,116.306,116.2465,116.2975,302547.0
2020-11-05 10:20:00,136.75,136.76,136.68,136.72,186686.0,116.2975,116.306,116.238,116.272,186686.0
2020-11-05 10:25:00,136.72,136.73,136.68,136.71,104003.0,116.272,116.2805,116.238,116.2635,104003.0
2020-11-05 10:30:00,136.72,136.75,136.66,136.66,93907.0,116.272,116.2975,116.221,116.221,93907.0
2020-11-05 10:35:00,136.66,136.68,136.65,136.66,567724.0,116.221,116.238,116.2125,116.221,567724.0
2020-11-05 10:40:00,136.65,136.71,136.65,136.71,95683.0,116.2125,116.2635,116.2125,116.2635,95683.0
2020-11-05 10:45:00,136.71,136.79,136.7,136.79,121670.0,116.2635,116.3315,116.255,116.3315,121670.0
2020-11-05 10:50:00,136.79,136.82,136.77,136.77,55423.0,116.3315,116.3571,116.3145,116.3145,55423.0
2020-11-05 10:55:00,136.78,136.79,136.63,136.64,118145.0,116.323,116.3315,116.1955,116.204,118145.0
2020-11-05 11:00:00,136.64,136.73,136.63,136.65,382532.0,116.204,116.2805,116.1955,116.2125,382532.0
2020-11-05 11:05:00,136.65,136.68,136.58,136.6,211082.0,116.2125,116.238,116.1529,116.17,211082.0
2020-11-05 11:10:00,136.61,136.61,136.55,136.59,154679.0,116.1785,116.1785,116.1274,116.1615,154679.0
2020-11-05 11:15:00,136.59,136.6,136.51,136.55,299630.0,116.1615,116.17,116.0934,116.1274,299630.0
2020-11-05 11:20:00,136.54,136.56,136.5,136.5,253576.0,116.1189,116.1359,116.0849,116.0849,253576.0
2020-11-05 11:25:00,136.51,136.52,136.43,136.47,99029.0,116.0934,116.1019,116.0254,116.0594,99029.0
2020-11-05 11:30:00,136.47,136.52,136.44,136.45,269952.0,116.0594,116.1019,116.0339,116.0424,269952.0
2020-11-05 11:35:00,136.45,136.5,136.43,136.5,309155.0,116.0424,116.0849,116.0254,116.0849,309155.0
2020-11-05 11:40:00,136.5,136.54,136.47,136.47,48892.0,116.0849,116.1189,116.0594,116.0594,48892.0
2020-11-05 11:45:00,136.47,136.52,136.47,136.52,55323.0,116.0594,116.1019,116.0594,116.1019,55323.0
2020-11-05 11:50:00,136.51,136.51,136.46,136.48,79291.0,116.0934,116.0934,116.0509,116.0679,79291.0
2020-11-05 11:55:00,136.48,136.48,136.44,136.45,224219.0,116.0679,116.0679,116.0339,116.0424,224219.0
2020-11-05 12:00:00,136.45,136.45,136.36,136.38,100532.0,116.0424,116.0424,115.9659,115.9829,100532.0
2020-11-05 12:05:00,136.38,136.45,136.37,136.45,94722.0,115.9829,116.0424,115.9744,116.0424,94722.0
2020-11-05 12:10:00,136.45,136.47,136.39,136.4,88978.0,116.0424,116.0594,115.9914,115.9999,88978.0
2020-11-05 12:15:00,136.39,136.41,136.37,136.4,104227.0,115.9914,116.0084,115.9744,115.9999,104227.0
2020-11-05 12:20:00,136.41,136.43,136.36,136.39,307988.0,116.0084,116.0254,115.9659,115.9914,307988.0
2020-11-05 12:25:00,136.4,136.41,136.35,136.4,58788.0,115.9999,116.0084,115.9573,115.9999,58788.0
2020-11-05 12:30:00,136.4,136.41,136.37,136.39,83799.0,115.9999,116.0084,115.9744,115.9914,83799.0
2020-11-05 12:35:00,136.4,136.44,136.39,136.44,95129.0,115.9999,116.0339,115.9914,116.0339,95129.0
2020-11-05 12:40:00,136.43,136.46,136.43,136.45,159606.0,116.0254,116.0509,116.0254,116.0424,159606.0
2020-11-05 12:45:00,136.45,136.5,136.43,136.48,149376.0,116.0424,116.0849,116.0254,116.0679,149376.0
2020-11-05 12:50:00,136.47,136.48,136.44,136.46,331516.0,116.0594,116.0679,116.0339,116.0509,331516.0
2020-11-05 12:55:00,136.46,136.49,136.44,136.48,34224.0,116.0509,116.0764,116.0339,116.0679,34224.0
2020-11-05 13:00:00,136.47,136.5,136.45,136.47,41671.0,116.0594,116.0849,116.0424,116.0594,41671.0
2020-11-05 13:05:00,136.47,136.47,136.45,136.46,43972.0,116.0594,116.0594,116.0424,116.0509,43972.0
2020-11-05 13:10:00,136.46,136.51,136.45,136.49,41344.0,116.0509,116.0934,116.0424,116.0764,41344.0
2020-11-05 13:15:00,136.48,136.51,136.47,136.51,47993.0,116.0679,116.0934,116.0594,116.0934,47993.0
2020-11-05 13:20:00,136.51,136.55,136.49,136.49,74468.0,116.0934,116.1274,116.0764,116.0764,74468.0
2020-11-05 13:25:00,136.5,136.52,136.48,136.51,71301.0,116.0849,116.1019,116.0679,116.0934,71301.0
2020-11-05 13:30:00,136.51,136.52,136.48,136.48,48607.0,116.0934,116.1019,116.0679,116.0679,48607.0
2020-11-05 13:35:00,136.49,136.55,136.48,136.53,35755.0,116.0764,116.1274,116.0679,116.1104,35755.0
2020-11-05 13:40:00,136.55,136.56,136.51,136.55,63848.0,116.1274,116.1359,116.0934,116.1274,63848.0
2020-11-05 13:45:00,136.54,136.56,136.49,136.51,52634.0,116.1189,116.1359,116.0764,116.0934,52634.0
2020-11-05 13:50:00,136.5,136.53,136.48,136.49,96128.0,116.0849,116.1104,116.0679,116.0764,96128.0
2020-11-05 13:55:00,136.49,136.54,136.46,136.53,42633.0,116.0764,116.1189,116.0509,116.1104,42633.0
2020-11-05 14:00:00,136.53,136.53,136.4,136.48,71650.0,116.1104,116.1104,115.9999,116.0679,71650.0
2020-11-05 14:05:00,136.48,136.5,136.46,136.5,44926.0,116.0679,116.0849,116.0509,116.0849,44926.0
2020-11-05 14:10:00,136.49,136.52,136.47,136.5,61289.0,116.0764,116.1019,116.0594,116.0849,61289.0
2020-11-05 14:15:00,136.5,136.52,136.47,136.5,145162.0,116.0849,116.1019,116.0594,116.0849,145162.0
2020-11-05 14:20:00,136.5,136.51,136.45,136.46,76794.0,116.0849,116.0934,116.0424,116.0509,76794.0
2020-11-05 14:25:00,136.46,136.49,136.44,136.47,116876.0,116.0509,116.0764,116.0339,116.0594,116876.0
2020-11-05 14:30:00,136.46,136.53,136.46,136.49,51410.0,116.0509,116.1104,116.0509,116.0764,51410.0
2020-11-05 14:35:00,136.49,136.56,136.47,136.53,79344.0,116.0764,116.1359,116.0594,116.1104,79344.0
2020-11-05 14:40:00,136.53,136.64,136.51,136.6,125418.0,116.1104,116.204,116.0934,116.17,125418.0
2020-11-05 14:45:00,136.6,136.68,136.5,136.52,272336.0,116.17,116.238,116.0849,116.1019,272336.0
2020-11-05 14:50:00,136.52,136.6,136.5,136.59,140793.0,116.1019,116.17,116.0849,116.1615,140793.0
2020-11-05 14:55:00,136.59,136.61,136.48,136.48,294766.0,116.1615,116.1785,116.0679,116.0679,294766.0
2020-11-05 15:00:00,136.48,136.58,136.47,136.58,130682.0,116.0679,116.1529,116.0594,116.1529,130682.0
2020-11-05 15:05:00,136.57,136.58,136.53,136.55,69056.0,116.1444,116.1529,116.1104,116.1274,69056.0
2020-11-05 15:10:00,136.55,136.58,136.5,136.51,98092.0,116.1274,116.1529,116.0849,116.0934,98092.0
2020-11-05 15:15:00,136.5,136.55,136.49,136.54,75290.0,116.0849,116.1274,116.0764,116.1189,75290.0
2020-11-05 15:20:00,136.53,136.55,136.49,136.53,102737.0,116.1104,116.1274,116.0764,116.1104,102737.0
2020-11-05 15:25:00,136.53,136.58,136.52,136.56,76628.0,116.1104,116.1529,116.1019,116.1359,76628.0
2020-11-05 15:30:00,136.56,136.59,136.52,136.55,342856.0,116.1359,116.1615,116.1019,116.1274,342856.0
2020-11-05 15:35:00,136.55,136.58,136.54,136.55,251308.0,116.1274,116.1529,116.1189,116.1274,251308.0
2020-11-05 15:40:00,136.56,136.56,136.52,136.54,115500.0,116.1359,116.1359,116.1019,116.1189,115500.0
2020-11-05 15:45:00,136.54,136.57,136.5,136.56,361131.0,116.1189,116.1444,116.0849,116.1359,361131.0
2020-11-05 15:50:00,136.55,136.58,136.53,136.55,352038.0,116.1274,116.1529,116.1104,116.1274,352038.0
2020-11-05 15:55:00,136.55,136.62,136.54,136.59,668559.0,116.1274,116.187,116.1189,116.1615,668559.0
2020-11-06 09:30:00,136.27,136.33,136.0,136.08,237260.0,115.8893,115.9403,115.6597,115.7277,237260.0
2020-11-06 09:35:00,136.08,136.09,135.97,136.01,107991.0,115.7277,115.7362,115.6342,115.6682,107991.0
2020-11-06 09:40:00,136.01,136.04,135.94,136.03,72703.0,115.6682,115.6937,115.6087,115.6852,72703.0
2020-11-06 09:45:00,136.03,136.08,136.01,136.04,150750.0,115.6852,115.7277,115.6682,115.6937,150750.0
2020-11-06 09:50:00,136.03,136.07,136.02,136.05,108017.0,115.6852,115.7192,115.6767,115.7022,108017.0
2020-11-06 09:55:00,136.06,136.06,135.98,136.02,107103.0,115.7107,115.7107,115.6427,115.6767,107103.0
2020-11-06 10:00:00,136.02,136.04,135.95,135.97,40307.0,115.6767,115.6937,115.6172,115.6342,40307.0
2020-11-06 10:05:00,135.97,136.05,135.96,136.03,34110.0,115.6342,115.7022,115.6257,115.6852,34110.0
2020-11-06 10:10:00,136.03,136.05,136.0,136.05,510086.0,115.6852,115.7022,115.6597,115.7022,510086.0
2020-11-06 10:15:00,136.05,136.06,136.01,136.06,145458.0,115.7022,115.7107,115.6682,115.7107,145458.0
2020-11-06 10:20:00,136.04,136.07,136.01,136.07,56326.0,115.6937,115.7192,115.6682,115.7192,56326.0
2020-11-06 10:25:00,136.06,136.07,136.05,136.05,56763.0,115.7107,115.7192,115.7022,115.7022,56763.0
2020-11-06 10:30:00,136.05,136.08,136.02,136.04,384881.0,115.7022,115.7277,115.6767,115.6937,384881.0
2020-11-06 10:35:00,136.04,136.07,136.03,136.06,44647.0,115.6937,115.7192,115.6852,115.7107,44647.0
2020-11-06 10:40:00,136.07,136.09,135.99,136.0,163308.0,115.7192,115.7362,115.6512,115.6597,163308.0
2020-11-06 10:45:00,136.0,136.06,135.99,136.05,37920.0,115.6597,115.7107,115.6512,115.7022,37920.0
2020-11-06 10:50:00,136.06,136.06,136.0,136.05,59018.0,115.7107,115.7107,115.6597,115.7022,59018.0
2020-11-06 10:55:00,136.05,136.2,136.04,136.15,81772.0,115.7022,115.8298,115.6937,115.7873,81772.0
2020-11-06 11:00:00,136.14,136.24,136.12,136.17,22516.0,115.7788,115.8638,115.7617,115.8043,22516.0
2020-11-06 11:05:00,136.17,136.17,136.12,136.15,65803.0,115.8043,115.8043,115.7617,115.7873,65803.0
2020-11-06 11:10:00,136.15,136.17,136.1,136.13,64833.0,115.7873,115.8043,115.7447,115.7703,64833.0
2020-11-06 11:15:00,136.13,136.24,136.12,136.23,61404.0,115.7703,115.8638,115.7617,115.8553,61404.0
2020-11-06 11:20:00,136.24,136.27,136.2,136.23,80919.0,115.8638,115.8893,115.8298,115.8553,80919.0
2020-11-06 11:25:00,136.22,136.26,136.2,136.21,37030.0,115.8468,115.8808,115.8298,115.8383,37030.0
2020-11-06 11:30:00,136.21,136.22,136.17,136.18,13531.0,115.8383,115.8468,115.8043,115.8128,13531.0
2020-11-06 11:35:00,136.18,136.22,136.16,136.21,11687.0,115.8128,115.8468,115.7958,115.8383,11687.0
2020-11-06 11:40:00,136.21,136.22,136.19,136.19,35108.0,115.8383,115.8468,115.8213,115.8213,35108.0
2020-11-06 11:45:00,136.19,136.2,136.1,136.11,26954.0,115.8213,115.8298,115.7447,115.7532,26954.0
2020-11-06 11:50:00,136.1,136.14,136.09,136.12,30356.0,115.7447,115.7788,115.7362,115.7617,30356.0
2020-11-06 11:55:00,136.13,136.19,136.12,136.19,104706.0,115.7703,115.8213,115.7617,115.8213,104706.0
2020-11-06 12:00:00,136.19,136.19,136.14,136.18,24568.0,115.8213,115.8213,115.7788,115.8128,24568.0
2020-11-06 12:05:00,136.18,136.2,136.17,136.19,28312.0,115.8128,115.8298,115.8043,115.8213,28312.0
2020-11-06 12:10:00,136.2,136.22,136.18,136.2,15543.0,115.8298,115.8468,115.8128,115.8298,15543.0
2020-11-06 12:15:00,136.2,136.22,136.19,136.21,45279.0,115.8298,115.8468,115.8213,115.8383,45279.0
2020-11-06 12:20:00,136.2,136.22,136.19,136.2,31753.0,115.8298,115.8468,115.8213,115.8298,31753.0
2020-11-06 12:25:00,136.21,136.24,136.2,136.22,10687.0,115.8383,115.8638,115.8298,115.8468,10687.0
2020-11-06 12:30:00,136.22,136.26,136.21,136.22,77821.0,115.8468,115.8808,115.8383,115.8468,77821.0
2020-11-06 12:35:00,136.23,136.24,136.21,136.22,62587.0,115.8553,115.8638,115.8383,115.8468,62587.0
2020-11-06 12:40:00,136.22,136.23,136.18,136.19,94335.0,115.8468,115.8553,115.8128,115.8213,94335.0
2020-11-06 12:45:00,136.18,136.18,136.15,136.16,44453.0,115.8128,115.8128,115.7873,115.7958,44453.0
2020-11-06 12:50:00,136.16,136.17,136.14,136.15,28718.0,115.7958,115.8043,115.7788,115.7873,28718.0
2020-11-06 12:55:00,136.15,136.16,136.14,136.16,8032.0,115.7873,115.7958,115.7788,115.7958,8032.0
2020-11-06 13:00:00,136.16,136.18,136.14,136.18,15432.0,115.7958,115.8128,115.7788,115.8128,15432.0
2020-11-06 13:05:00,136.18,136.19,136.15,136.17,17820.0,115.8128,115.8213,115.7873,115.8043,17820.0
2020-11-06 13:10:00,136.17,136.2,136.17,136.19,33596.0,115.8043,115.8298,115.8043,115.8213,33596.0
2020-11-06 13:15:00,136.2,136.2,136.18,136.19,22597.0,115.8298,115.8298,115.8128,115.8213,22597.0
2020-11-06 13:20:00,136.19,136.24,136.18,136.24,37421.0,115.8213,115.8638,115.8128,115.8638,37421.0
2020-11-06 13:25:00,136.24,136.24,136.2,136.21,48221.0,115.8638,115.8638,115.8298,115.8383,48221.0
2020-11-06 13:30:00,136.21,136.22,136.17,136.18,117014.0,115.8383,115.8468,115.8043,115.8128,117014.0
2020-11-06 13:35:00,136.18,136.19,136.16,136.18,128128.0,115.8128,115.8213,115.7958,115.8128,128128.0
2020-11-06 13:40:00,136.18,136.19,136.16,136.18,54779.0,115.8128,115.8213,115.7958,115.8128,54779.0
2020-11-06 13:45:00,136.19,136.19,136.17,136.19,22806.0,115.8213,115.8213,115.8043,115.8213,22806.0
2020-11-06 13:50:00,136.18,136.2,136.18,136.19,107747.0,115.8128,115.8298,115.8128,115.8213,107747.0
2020-11-06 13:55:00,136.19,136.21,136.19,136.21,30018.0,115.8213,115.8383,115.8213,115.8383,30018.0
2020-11-06 14:00:00,136.21,136.23,136.2,136.21,45437.0,115.8383,115.8553,115.8298,115.8383,45437.0
2020-11-06 14:05:00,136.22,136.24,136.21,136.23,14463.0,115.8468,115.8638,115.8383,115.8553,14463.0
2020-11-06 14:10:00,136.24,136.28,136.23,136.25,61685.0,115.8638,115.8978,115.8553,115.8723,61685.0
2020-11-06 14:15:00,136.25,136.27,136.25,136.26,113846.0,115.8723,115.8893,115.8723,115.8808,113846.0
2020-11-06 14:20:00,136.26,136.3,136.25,136.28,154647.0,115.8808,115.9148,115.8723,115.8978,154647.0
2020-11-06 14:25:00,136.28,136.29,136.27,136.28,123368.0,115.8978,115.9063,115.8893,115.8978,123368.0
2020-11-06 14:30:00,136.27,136.32,136.27,136.29,148586.0,115.8893,115.9318,115.8893,115.9063,148586.0
2020-11-06 14:35:00,136.29,136.32,136.28,136.3,102541.0,115.9063,115.9318,115.8978,115.9148,102541.0
2020-11-06 14:40:00,136.3,136.31,136.28,136.28,24788.0,115.9148,115.9233,115.8978,115.8978,24788.0
2020-11-06 14:45:00,136.28,136.29,136.24,136.25,42828.0,115.8978,115.9063,115.8638,115.8723,42828.0
2020-11-06 14:50:00,136.24,136.27,136.24,136.27,210003.0,115.8638,115.8893,115.8638,115.8893,210003.0
2020-11-06 14:55:00,136.27,136.27,136.2,136.2,45651.0,115.8893,115.8893,115.8298,115.8298,45651.0
2020-11-06 15:00:00,136.2,136.25,136.2,136.24,467374.0,115.8298,115.8723,115.8298,115.8638,467374.0
2020-11-06 15:05:00,136.24,136.29,136.24,136.28,160678.0,115.8638,115.9063,115.8638,115.8978,160678.0
2020-11-06 15:10:00,136.28,136.29,136.28,136.28,74238.0,115.8978,115.9063,115.8978,115.8978,74238.0
2020-11-06 15:15:00,136.28,136.29,136.23,136.25,47035.0,115.8978,115.9063,115.8553,115.8723,47035.0
2020-11-06 15:20:00,136.25,136.28,136.23,136.25,118804.0,115.8723,115.8978,115.8553,115.8723,118804.0
2020-11-06 15:25:00,136.24,136.26,136.2,136.21,124889.0,115.8638,115.8808,115.8298,115.8383,124889.0
2020-11-06 15:30:00,136.21,136.27,136.21,136.27,87715.0,115.8383,115.8893,115.8383,115.8893,87715.0
2020-11-06 15:35:00,136.27,136.28,136.24,136.25,93659.0,115.8893,115.8978,115.8638,115.8723,93659.0
2020-11-06 15:40:00,136.24,136.26,136.22,136.22,85009.0,115.8638,115.8808,115.8468,115.8468,85009.0
2020-11-06 15:45:00,136.22,136.24,136.18,136.19,116032.0,115.8468,115.8638,115.8128,115.8213,116032.0
2020-11-06 15:50:00,136.2,136.25,136.19,136.24,177058.0,115.8298,115.8723,115.8213,115.8638,177058.0
2020-11-06 15:55:00,136.25,136.27,136.2,136.2,249229.0,115.8723,115.8893,115.8298,115.8298,249229.0
2020-11-09 09:30:00,136.19,136.31,136.16,136.17,310649.0,115.8213,115.9233,115.7958,115.8043,310649.0
2020-11-09 09:35:00,136.17,136.19,136.1,136.1,159374.0,115.8043,115.8213,115.7447,115.7447,159374.0
2020-11-09 09:40:00,136.1,136.13,135.96,135.99,218853.0,115.7447,115.7703,115.6257,115.6512,218853.0
2020-11-09 09:45:00,135.99,136.01,135.82,135.83,123370.0,115.6512,115.6682,115.5066,115.5151,123370.0
2020-11-09 09:50:00,135.83,135.83,135.67,135.67,186056.0,115.5151,115.5151,115.379,115.379,186056.0
2020-11-09 09:55:00,135.67,135.68,135.55,135.62,445422.0,115.379,115.3876,115.277,115.3365,445422.0
2020-11-09 10:00:00,135.61,135.84,135.6,135.78,176455.0,115.328,115.5236,115.3195,115.4726,176455.0
2020-11-09 10:05:00,135.78,135.79,135.63,135.63,143279.0,115.4726,115.4811,115.345,115.345,143279.0
2020-11-09 10:10:00,135.63,135.64,135.49,135.51,422127.0,115.345,115.3535,115.226,115.243,422127.0
2020-11-09 10:15:00,135.52,135.53,135.38,135.41,438578.0,115.2515,115.26,115.1324,115.1579,438578.0
2020-11-09 10:20:00,135.41,135.44,135.38,135.4,475417.0,115.1579,115.1834,115.1324,115.1494,475417.0
2020-11-09 10:25:00,135.39,135.39,135.29,135.32,356714.0,115.1409,115.1409,115.0559,115.0814,356714.0
2020-11-09 10:30:00,135.32,135.38,135.31,135.31,269114.0,115.0814,115.1324,115.0729,115.0729,269114.0
2020-11-09 10:35:00,135.31,135.31,135.16,135.18,336681.0,115.0729,115.0729,114.9453,114.9623,336681.0
2020-11-09 10:40:00,135.18,135.41,135.14,135.39,262879.0,114.9623,115.1579,114.9283,115.1409,262879.0
2020-11-09 10:45:00,135.39,135.45,135.35,135.39,297568.0,115.1409,115.192,115.1069,115.1409,297568.0
2020-11-09 10:50:00,135.4,135.51,135.37,135.4,445947.0,115.1494,115.243,115.1239,115.1494,445947.0
2020-11-09 10:55:00,135.4,135.47,135.39,135.42,128295.0,115.1494,115.209,115.1409,115.1664,128295.0
2020-11-09 11:00:00,135.4,135.46,135.39,135.46,151631.0,115.1494,115.2005,115.1409,115.2005,151631.0
2020-11-09 11:05:00,135.45,135.46,135.39,135.41,114568.0,115.192,115.2005,115.1409,115.1579,114568.0
2020-11-09 11:10:00,135.41,135.43,135.32,135.36,377257.0,115.1579,115.1749,115.0814,115.1154,377257.0
2020-11-09 11:15:00,135.37,135.41,135.32,135.4,152181.0,115.1239,115.1579,115.0814,115.1494,152181.0
2020-11-09 11:20:00,135.4,135.43,135.3,135.38,74375.0,115.1494,115.1749,115.0644,115.1324,74375.0
2020-11-09 11:25:00,135.38,135.38,135.29,135.37,194990.0,115.1324,115.1324,115.0559,115.1239,194990.0
2020-11-09 11:30:00,135.37,135.38,135.32,135.35,236293.0,115.1239,115.1324,115.0814,115.1069,236293.0
2020-11-09 11:35:00,135.35,135.4,135.34,135.36,82590.0,115.1069,115.1494,115.0984,115.1154,82590.0
2020-11-09 11:40:00,135.36,135.47,135.35,135.43,101810.0,115.1154,115.209,115.1069,115.1749,101810.0
2020-11-09 11:45:00,135.43,135.44,135.39,135.41,99126.0,115.1749,115.1834,115.1409,115.1579,99126.0
2020-11-09 11:50:00,135.41,135.44,135.37,135.42,127418.0,115.1579,115.1834,115.1239,115.1664,127418.0
2020-11-09 11:55:00,135.42,135.46,135.4,135.45,110425.0,115.1664,115.2005,115.1494,115.192,110425.0
2020-11-09 12:00:00,135.46,135.5,135.4,135.42,190515.0,115.2005,115.2345,115.1494,115.1664,190515.0
2020-11-09 12:05:00,135.42,135.48,135.38,135.44,220095.0,115.1664,115.2175,115.1324,115.1834,220095.0
2020-11-09 12:10:00,135.44,135.47,135.42,135.46,117056.0,115.1834,115.209,115.1664,115.2005,117056.0
2020-11-09 12:15:00,135.46,135.54,135.45,135.51,245238.0,115.2005,115.2685,115.192,115.243,245238.0
2020-11-09 12:20:00,135.51,135.54,135.47,135.52,953986.0,115.243,115.2685,115.209,115.2515,953986.0
2020-11-09 12:25:00,135.52,135.55,135.49,135.5,101710.0,115.2515,115.277,115.226,115.2345,101710.0
2020-11-09 12:30:00,135.5,135.51,135.41,135.44,128777.0,115.2345,115.243,115.1579,115.1834,128777.0
2020-11-09 12:35:00,135.44,135.47,135.42,135.45,683765.0,115.1834,115.209,115.1664,115.192,683765.0
2020-11-09 12:40:00,135.46,135.46,135.4,135.43,229445.0,115.2005,115.2005,115.1494,115.1749,229445.0
2020-11-09 12:45:00,135.43,135.44,135.4,135.43,250039.0,115.1749,115.1834,115.1494,115.1749,250039.0
2020-11-09 12:50:00,135.43,135.43,135.36,135.38,262344.0,115.1749,115.1749,115.1154,115.1324,262344.0
2020-11-09 12:55:00,135.38,135.38,135.28,135.28,276023.0,115.1324,115.1324,115.0474,115.0474,276023.0
2020-11-09 13:00:00,135.28,135.31,135.24,135.27,132845.0,115.0474,115.0729,115.0134,115.0389,132845.0
2020-11-09 13:05:00,135.27,135.29,135.25,135.27,254668.0,115.0389,115.0559,115.0219,115.0389,254668.0
2020-11-09 13:10:00,135.26,135.27,135.22,135.22,205902.0,115.0304,115.0389,114.9964,114.9964,205902.0
2020-11-09 13:15:00,135.22,135.24,135.21,135.21,84277.0,114.9964,115.0134,114.9878,114.9878,84277.0
2020-11-09 13:20:00,135.21,135.24,135.21,135.22,202190.0,114.9878,115.0134,114.9878,114.9964,202190.0
2020-11-09 13:25:00,135.22,135.26,135.2,135.24,109863.0,114.9964,115.0304,114.9793,115.0134,109863.0
2020-11-09 13:30:00,135.24,135.3,135.24,135.28,214839.0,115.0134,115.0644,115.0134,115.0474,214839.0
2020-11-09 13:35:00,135.27,135.28,135.22,135.23,111320.0,115.0389,115.0474,114.9964,115.0049,111320.0
2020-11-09 13:40:00,135.23,135.26,135.22,135.25,159629.0,115.0049,115.0304,114.9964,115.0219,159629.0
2020-11-09 13:45:00,135.25,135.28,135.2,135.21,95134.0,115.0219,115.0474,114.9793,114.9878,95134.0
2020-11-09 13:50:00,135.21,135.27,135.2,135.26,186975.0,114.9878,115.0389,114.9793,115.0304,186975.0
2020-11-09 13:55:00,135.26,135.31,135.25,135.27,212494.0,115.0304,115.0729,115.0219,115.0389,212494.0
2020-11-09 14:00:00,135.28,135.29,135.25,135.26,113893.0,115.0474,115.0559,115.0219,115.0304,113893.0
2020-11-09 14:05:00,135.27,135.32,135.24,135.27,137835.0,115.0389,115.0814,115.0134,115.0389,137835.0
2020-11-09 14:10:00,135.26,135.3,135.23,135.3,167761.0,115.0304,115.0644,115.0049,115.0644,167761.0
2020-11-09 14:15:00,135.29,135.36,135.27,135.29,117806.0,115.0559,115.1154,115.0389,115.0559,117806.0
2020-11-09 14:20:00,135.29,135.31,135.25,135.28,153493.0,115.0559,115.0729,115.0219,115.0474,153493.0
2020-11-09 14:25:00,135.28,135.35,135.27,135.3,146253.0,115.0474,115.1069,115.0389,115.0644,146253.0
2020-11-09 14:30:00,135.31,135.35,135.3,135.33,124854.0,115.0729,115.1069,115.0644,115.0899,124854.0
2020-11-09 14:35:00,135.33,135.35,135.31,135.33,100811.0,115.0899,115.1069,115.0729,115.0899,100811.0
2020-11-09 14:40:00,135.33,135.35,135.28,135.29,161802.0,115.0899,115.1069,115.0474,115.0559,161802.0
2020-11-09 14:45:00,135.29,135.29,135.26,135.28,195119.0,115.0559,115.0559,115.0304,115.0474,195119.0
2020-11-09 14:50:00,135.28,135.28,135.23,135.27,198166.0,115.0474,115.0474,115.0049,115.0389,198166.0
2020-11-09 14:55:00,135.27,135.3,135.26,135.26,197959.0,115.0389,115.0644,115.0304,115.0304,197959.0
2020-11-09 15:00:00,135.26,135.31,135.25,135.29,97854.0,115.0304,115.0729,115.0219,115.0559,97854.0
2020-11-09 15:05:00,135.29,135.3,135.24,135.24,139818.0,115.0559,115.0644,115.0134,115.0134,139818.0
2020-11-09 15:10:00,135.24,135.27,135.23,135.26,254052.0,115.0134,115.0389,115.0049,115.0304,254052.0
2020-11-09 15:15:00,135.26,135.27,135.23,135.24,106026.0,115.0304,115.0389,115.0049,115.0134,106026.0
2020-11-09 15:20:00,135.24,135.25,135.23,135.25,85024.0,115.0134,115.0219,115.0049,115.0219,85024.0
2020-11-09 15:25:00,135.25,135.28,135.23,135.25,470357.0,115.0219,115.0474,115.0049,115.0219,470357.0
2020-11-09 15:30:00,135.25,135.26,135.22,135.22,227696.0,115.0219,115.0304,114.9964,114.9964,227696.0
2020-11-09 15:35:00,135.22,135.23,135.19,135.19,204906.0,114.9964,115.0049,114.9708,114.9708,204906.0
2020-11-09 15:40:00,135.2,135.22,135.17,135.18,425937.0,114.9793,114.9964,114.9538,114.9623,425937.0
2020-11-09 15:45:00,135.18,135.23,135.17,135.22,302453.0,114.9623,115.0049,114.9538,114.9964,302453.0
2020-11-09 15:50:00,135.22,135.23,135.2,135.2,335539.0,114.9964,115.0049,114.9793,114.9793,335539.0
2020-11-09 15:55:00,135.2,135.26,135.16,135.16,775632.0,114.9793,115.0304,114.9453,114.9453,775632.0
2020-11-10 09:30:00,134.82,135.14,134.81,135.1,164617.0,114.6562,114.9283,114.6477,114.8943,164617.0
2020-11-10 09:35:00,135.1,135.15,135.04,135.06,469363.0,114.8943,114.9368,114.8433,114.8603,469363.0
2020-11-10 09:40:00,135.06,135.07,134.96,135.01,223830.0,114.8603,114.8688,114.7752,114.8178,223830.0
2020-11-10 09:45:00,135.0,135.06,135.0,135.06,227193.0,114.8093,114.8603,114.8093,114.8603,227193.0
2020-11-10 09:50:00,135.06,135.08,135.01,135.03,420276.0,114.8603,114.8773,114.8178,114.8348,420276.0
2020-11-10 09:55:00,135.03,135.14,135.02,135.13,386907.0,114.8348,114.9283,114.8263,114.9198,386907.0
2020-11-10 10:00:00,135.13,135.25,135.12,135.24,318957.0,114.9198,115.0219,114.9113,115.0134,318957.0
2020-11-10 10:05:00,135.24,135.24,135.18,135.22,64631.0,115.0134,115.0134,114.9623,114.9964,64631.0
2020-11-10 10:10:00,135.22,135.25,134.98,135.22,149777.0,114.9964,115.0219,114.7922,114.9964,149777.0
2020-11-10 10:15:00,135.22,135.23,135.19,135.2,165835.0,114.9964,115.0049,114.9708,114.9793,165835.0
2020-11-10 10:20:00,135.2,135.2,135.14,135.17,141531.0,114.9793,114.9793,114.9283,114.9538,141531.0
2020-11-10 10:25:00,135.17,135.26,135.17,135.21,156865.0,114.9538,115.0304,114.9538,114.9878,156865.0
2020-11-10 10:30:00,135.21,135.21,135.13,135.14,201927.0,114.9878,114.9878,114.9198,114.9283,201927.0
2020-11-10 10:35:00,135.14,135.18,135.12,135.16,175127.0,114.9283,114.9623,114.9113,114.9453,175127.0
2020-11-10 10:40:00,135.16,135.2,135.13,135.19,114426.0,114.9453,114.9793,114.9198,114.9708,114426.0
2020-11-10 10:45:00,135.19,135.21,135.16,135.19,113663.0,114.9708,114.9878,114.9453,114.9708,113663.0
2020-11-10 10:50:00,135.18,135.18,135.12,135.17,156883.0,114.9623,114.9623,114.9113,114.9538,156883.0
2020-11-10 10:55:00,135.18,135.2,135.17,135.18,160789.0,114.9623,114.9793,114.9538,114.9623,160789.0
2020-11-10 11:00:00,135.17,135.2,135.17,135.19,141536.0,114.9538,114.9793,114.9538,114.9708,141536.0
2020-11-10 11:05:00,135.19,135.2,135.18,135.19,68418.0,114.9708,114.9793,114.9623,114.9708,68418.0
2020-11-10 11:10:00,135.19,135.24,135.19,135.23,94750.0,114.9708,115.0134,114.9708,115.0049,94750.0
2020-11-10 11:15:00,135.23,135.24,135.21,135.22,229853.0,115.0049,115.0134,114.9878,114.9964,229853.0
2020-11-10 11:20:00,135.22,135.27,135.2,135.22,472852.0,114.9964,115.0389,114.9793,114.9964,472852.0
2020-11-10 11:25:00,135.25,135.3,135.25,135.28,98991.0,115.0219,115.0644,115.0219,115.0474,98991.0
2020-11-10 11:30:00,135.27,135.31,135.19,135.2,679976.0,115.0389,115.0729,114.9708,114.9793,679976.0
2020-11-10 11:35:00,135.19,135.2,135.14,135.15,104252.0,114.9708,114.9793,114.9283,114.9368,104252.0
2020-11-10 11:40:00,135.15,135.18,135.13,135.17,75208.0,114.9368,114.9623,114.9198,114.9538,75208.0
2020-11-10 11:45:00,135.17,135.2,135.16,135.19,152444.0,114.9538,114.9793,114.9453,114.9708,152444.0
2020-11-10 11:50:00,135.19,135.21,135.18,135.21,365752.0,114.9708,114.9878,114.9623,114.9878,365752.0
2020-11-10 11:55:00,135.21,135.22,135.19,135.21,112872.0,114.9878,114.9964,114.9708,114.9878,112872.0
2020-11-10 12:00:00,135.21,135.24,135.2,135.22,94967.0,114.9878,115.0134,114.9793,114.9964,94967.0
2020-11-10 12:05:00,135.22,135.29,135.19,135.25,118301.0,114.9964,115.0559,114.9708,115.0219,118301.0
2020-11-10 12:10:00,135.25,135.3,135.25,135.29,133301.0,115.0219,115.0644,115.0219,115.0559,133301.0
2020-11-10 12:15:00,135.28,135.32,135.28,135.29,65545.0,115.0474,115.0814,115.0474,115.0559,65545.0
2020-11-10 12:20:00,135.29,135.36,135.27,135.32,63271.0,115.0559,115.1154,115.0389,115.0814,63271.0
2020-11-10 12:25:00,135.32,135.33,135.29,135.33,109447.0,115.0814,115.0899,115.0559,115.0899,109447.0
2020-11-10 12:30:00,135.33,135.35,135.31,135.34,93945.0,115.0899,115.1069,115.0729,115.0984,93945.0
2020-11-10 12:35:00,135.34,135.37,135.33,135.37,75217.0,115.0984,115.1239,115.0899,115.1239,75217.0
2020-11-10 12:40:00,135.37,135.37,135.3,135.34,107892.0,115.1239,115.1239,115.0644,115.0984,107892.0
2020-11-10 12:45:00,135.34,135.34,135.29,135.3,90349.0,115.0984,115.0984,115.0559,115.0644,90349.0
2020-11-10 12:50:00,135.31,135.35,135.31,135.33,215057.0,115.0729,115.1069,115.0729,115.0899,215057.0
2020-11-10 12:55:00,135.33,135.33,135.26,135.26,138646.0,115.0899,115.0899,115.0304,115.0304,138646.0
2020-11-10 13:00:00,135.26,135.27,135.18,135.19,180103.0,115.0304,115.0389,114.9623,114.9708,180103.0
2020-11-10 13:05:00,135.19,135.21,135.13,135.16,160882.0,114.9708,114.9878,114.9198,114.9453,160882.0
2020-11-10 13:10:00,135.16,135.16,135.03,135.06,152199.0,114.9453,114.9453,114.8348,114.8603,152199.0
2020-11-10 13:15:00,135.08,135.09,135.02,135.04,200474.0,114.8773,114.8858,114.8263,114.8433,200474.0
2020-11-10 13:20:00,135.04,135.04,134.96,134.96,94678.0,114.8433,114.8433,114.7752,114.7752,94678.0
2020-11-10 13:25:00,134.96,134.98,134.94,134.94,151308.0,114.7752,114.7922,114.7582,114.7582,151308.0
2020-11-10 13:30:00,134.94,134.94,134.9,134.92,78035.0,114.7582,114.7582,114.7242,114.7412,78035.0
2020-11-10 13:35:00,134.92,134.98,134.92,134.97,107916.0,114.7412,114.7922,114.7412,114.7837,107916.0
2020-11-10 13:40:00,134.97,135.03,134.97,135.03,87183.0,114.7837,114.8348,114.7837,114.8348,87183.0
2020-11-10 13:45:00,135.03,135.09,135.01,135.09,74409.0,114.8348,114.8858,114.8178,114.8858,74409.0
2020-11-10 13:50:00,135.09,135.1,135.05,135.05,50027.0,114.8858,114.8943,114.8518,114.8518,50027.0
2020-11-10 13:55:00,135.06,135.06,134.99,135.01,62074.0,114.8603,114.8603,114.8008,114.8178,62074.0
2020-11-10 14:00:00,135.01,135.02,134.93,134.94,122467.0,114.8178,114.8263,114.7497,114.7582,122467.0
2020-11-10 14:05:00,134.93,134.97,134.91,134.97,115882.0,114.7497,114.7837,114.7327,114.7837,115882.0
2020-11-10 14:10:00,134.97,134.98,134.92,134.97,129611.0,114.7837,114.7922,114.7412,114.7837,129611.0
2020-11-10 14:15:00,134.97,134.98,134.92,134.94,80088.0,114.7837,114.7922,114.7412,114.7582,80088.0
2020-11-10 14:20:00,134.94,134.95,134.92,134.94,75177.0,114.7582,114.7667,114.7412,114.7582,75177.0
2020-11-10 14:25:00,134.94,134.95,134.91,134.94,120095.0,114.7582,114.7667,114.7327,114.7582,120095.0
2020-11-10 14:30:00,134.95,134.97,134.92,134.94,41648.0,114.7667,114.7837,114.7412,114.7582,41648.0
2020-11-10 14:35:00,134.94,135.0,134.93,135.0,59137.0,114.7582,114.8093,114.7497,114.8093,59137.0
2020-11-10 14:40:00,135.0,135.01,134.93,134.94,115079.0,114.8093,114.8178,114.7497,114.7582,115079.0
2020-11-10 14:45:00,134.94,134.97,134.94,134.95,77999.0,114.7582,114.7837,114.7582,114.7667,77999.0
2020-11-10 14:50:00,134.94,134.97,134.91,134.92,105914.0,114.7582,114.7837,114.7327,114.7412,105914.0
2020-11-10 14:55:00,134.92,134.97,134.87,134.88,155054.0,114.7412,114.7837,114.6987,114.7072,155054.0
2020-11-10 15:00:00,134.88,134.89,134.81,134.82,199714.0,114.7072,114.7157,114.6477,114.6562,199714.0
2020-11-10 15:05:00,134.81,134.91,134.81,134.91,75385.0,114.6477,114.7327,114.6477,114.7327,75385.0
2020-11-10 15:10:00,134.91,134.95,134.88,134.89,171468.0,114.7327,114.7667,114.7072,114.7157,171468.0
2020-11-10 15:15:00,134.89,134.92,134.87,134.91,59492.0,114.7157,114.7412,114.6987,114.7327,59492.0
2020-11-10 15:20:00,134.9,134.97,134.88,134.94,65507.0,114.7242,114.7837,114.7072,114.7582,65507.0
2020-11-10 15:25:00,134.94,134.95,134.88,134.89,640151.0,114.7582,114.7667,114.7072,114.7157,640151.0
2020-11-10 15:30:00,134.89,134.93,134.86,134.87,373811.0,114.7157,114.7497,114.6902,114.6987,373811.0
2020-11-10 15:35:00,134.87,134.95,134.86,134.93,124035.0,114.6987,114.7667,114.6902,114.7497,124035.0
2020-11-10 15:40:00,134.93,134.95,134.89,134.91,480640.0,114.7497,114.7667,114.7157,114.7327,480640.0
2020-11-10 15:45:00,134.91,134.92,134.84,134.85,238846.0,114.7327,114.7412,114.6732,114.6817,238846.0
2020-11-10 15:50:00,134.85,134.85,134.79,134.81,337552.0,114.6817,114.6817,114.6307,114.6477,337552.0
2020-11-10 15:55:00,134.8,134.83,134.77,134.81,638790.0,114.6392,114.6647,114.6137,114.6477,638790.0
2020-11-11 09:30:00,135.0,135.0,134.75,134.75,51003.0,114.8093,114.8093,114.5966,114.5966,51003.0
2020-11-11 09:35:00,134.76,134.81,134.74,134.76,58079.0,114.6052,114.6477,114.5881,114.6052,58079.0
2020-11-11 09:40:00,134.77,134.82,134.74,134.82,19715.0,114.6137,114.6562,114.5881,114.6562,19715.0
2020-11-11 09:45:00,134.81,134.84,134.8,134.83,13571.0,114.6477,114.6732,114.6392,114.6647,13571.0
2020-11-11 09:50:00,134.83,134.84,134.78,134.79,25941.0,114.6647,114.6732,114.6222,114.6307,25941.0
2020-11-11 09:55:00,134.79,134.8,134.74,134.75,70849.0,114.6307,114.6392,114.5881,114.5966,70849.0
2020-11-11 10:00:00,134.77,134.77,134.71,134.74,75785.0,114.6137,114.6137,114.5626,114.5881,75785.0
2020-11-11 10:05:00,134.75,134.79,134.73,134.79,20744.0,114.5966,114.6307,114.5796,114.6307,20744.0
2020-11-11 10:10:00,134.79,134.85,134.77,134.84,171528.0,114.6307,114.6817,114.6137,114.6732,171528.0
2020-11-11 10:15:00,134.84,134.87,134.83,134.84,44101.0,114.6732,114.6987,114.6647,114.6732,44101.0
2020-11-11 10:20:00,134.84,134.87,134.81,134.84,47920.0,114.6732,114.6987,114.6477,114.6732,47920.0
2020-11-11 10:25:00,134.84,134.84,134.8,134.82,47128.0,114.6732,114.6732,114.6392,114.6562,47128.0
2020-11-11 10:30:00,134.81,134.85,134.81,134.84,94081.0,114.6477,114.6817,114.6477,114.6732,94081.0
2020-11-11 10:35:00,134.84,134.84,134.78,134.81,40470.0,114.6732,114.6732,114.6222,114.6477,40470.0
2020-11-11 10:40:00,134.81,134.82,134.8,134.81,43580.0,114.6477,114.6562,114.6392,114.6477,43580.0
2020-11-11 10:45:00,134.81,134.83,134.8,134.81,15351.0,114.6477,114.6647,114.6392,114.6477,15351.0
2020-11-11 10:50:00,134.81,134.83,134.8,134.81,20473.0,114.6477,114.6647,114.6392,114.6477,20473.0
2020-11-11 10:55:00,134.82,134.85,134.81,134.84,11386.0,114.6562,114.6817,114.6477,114.6732,11386.0
2020-11-11 11:00:00,134.84,134.85,134.8,134.83,83262.0,114.6732,114.6817,114.6392,114.6647,83262.0
2020-11-11 11:05:00,134.83,134.85,134.79,134.8,33868.0,114.6647,114.6817,114.6307,114.6392,33868.0
2020-11-11 11:10:00,134.8,134.8,134.77,134.78,52470.0,114.6392,114.6392,114.6137,114.6222,52470.0
2020-11-11 11:15:00,134.78,134.8,134.76,134.8,38253.0,114.6222,114.6392,114.6052,114.6392,38253.0
2020-11-11 11:20:00,134.8,134.8,134.78,134.78,4295.0,114.6392,114.6392,114.6222,114.6222,4295.0
2020-11-11 11:25:00,134.78,134.82,134.78,134.81,24073.0,114.6222,114.6562,114.6222,114.6477,24073.0
2020-11-11 11:30:00,134.81,134.85,134.8,134.84,44300.0,114.6477,114.6817,114.6392,114.6732,44300.0
2020-11-11 11:35:00,134.83,134.85,134.81,134.81,49800.0,114.6647,114.6817,114.6477,114.6477,49800.0
2020-11-11 11:40:00,134.83,134.85,134.82,134.84,42221.0,114.6647,114.6817,114.6562,114.6732,42221.0
2020-11-11 11:45:00,134.83,134.84,134.81,134.83,22023.0,114.6647,114.6732,114.6477,114.6647,22023.0
2020-11-11 11:50:00,134.83,134.85,134.8,134.81,11962.0,114.6647,114.6817,114.6392,114.6477,11962.0
2020-11-11 11:55:00,134.82,134.86,134.81,134.86,41438.0,114.6562,114.6902,114.6477,114.6902,41438.0
2020-11-11 12:00:00,134.85,134.86,134.83,134.85,41716.0,114.6817,114.6902,114.6647,114.6817,41716.0
2020-11-11 12:05:00,134.85,134.88,134.84,134.88,241925.0,114.6817,114.7072,114.6732,114.7072,241925.0
2020-11-11 12:10:00,134.88,134.88,134.84,134.84,58303.0,114.7072,114.7072,114.6732,114.6732,58303.0
2020-11-11 12:15:00,134.84,134.86,134.84,134.85,34564.0,114.6732,114.6902,114.6732,114.6817,34564.0
2020-11-11 12:20:00,134.84,134.86,134.82,134.83,18174.0,114.6732,114.6902,114.6562,114.6647,18174.0
2020-11-11 12:25:00,134.84,134.85,134.82,134.83,7319.0,114.6732,114.6817,114.6562,114.6647,7319.0
2020-11-11 12:30:00,134.82,134.85,134.82,134.84,7496.0,114.6562,114.6817,114.6562,114.6732,7496.0
2020-11-11 12:35:00,134.86,134.87,134.84,134.85,24597.0,114.6902,114.6987,114.6732,114.6817,24597.0
2020-11-11 12:40:00,134.86,134.86,134.84,134.84,9646.0,114.6902,114.6902,114.6732,114.6732,9646.0
2020-11-11 12:45:00,134.84,134.87,134.83,134.86,11880.0,114.6732,114.6987,114.6647,114.6902,11880.0
2020-11-11 12:50:00,134.85,134.86,134.83,134.83,6378.0,114.6817,114.6902,114.6647,114.6647,6378.0
2020-11-11 12:55:00,134.83,134.86,134.82,134.84,35993.0,114.6647,114.6902,114.6562,114.6732,35993.0
2020-11-11 13:00:00,134.84,134.86,134.83,134.85,38944.0,114.6732,114.6902,114.6647,114.6817,38944.0
2020-11-11 13:05:00,134.85,134.87,134.85,134.85,20659.0,114.6817,114.6987,114.6817,114.6817,20659.0
2020-11-11 13:10:00,134.86,134.87,134.85,134.87,7534.0,114.6902,114.6987,114.6817,114.6987,7534.0
2020-11-11 13:15:00,134.87,134.87,134.86,134.87,28018.0,114.6987,114.6987,114.6902,114.6987,28018.0
2020-11-11 13:20:00,134.87,134.88,134.86,134.88,23838.0,114.6987,114.7072,114.6902,114.7072,23838.0
2020-11-11 13:25:00,134.88,134.88,134.84,134.84,12364.0,114.7072,114.7072,114.6732,114.6732,12364.0
2020-11-11 13:30:00,134.84,134.86,134.84,134.86,15446.0,114.6732,114.6902,114.6732,114.6902,15446.0
2020-11-11 13:35:00,134.86,134.9,134.86,134.89,55883.0,114.6902,114.7242,114.6902,114.7157,55883.0
2020-11-11 13:40:00,134.89,134.89,134.86,134.87,15162.0,114.7157,114.7157,114.6902,114.6987,15162.0
2020-11-11 13:45:00,134.88,134.91,134.87,134.91,14173.0,114.7072,114.7327,114.6987,114.7327,14173.0
2020-11-11 13:50:00,134.91,134.92,134.9,134.92,9776.0,114.7327,114.7412,114.7242,114.7412,9776.0
2020-11-11 13:55:00,134.93,134.93,134.89,134.91,20987.0,114.7497,114.7497,114.7157,114.7327,20987.0
2020-11-11 14:00:00,134.91,134.95,134.9,134.95,51882.0,114.7327,114.7667,114.7242,114.7667,51882.0
2020-11-11 14:05:00,134.94,134.96,134.93,134.94,17252.0,114.7582,114.7752,114.7497,114.7582,17252.0
2020-11-11 14:10:00,134.94,134.96,134.92,134.93,14009.0,114.7582,114.7752,114.7412,114.7497,14009.0
2020-11-11 14:15:00,134.92,134.95,134.9,134.94,26443.0,114.7412,114.7667,114.7242,114.7582,26443.0
2020-11-11 14:20:00,134.93,134.95,134.9,134.94,20899.0,114.7497,114.7667,114.7242,114.7582,20899.0
2020-11-11 14:25:00,134.94,134.95,134.92,134.93,24504.0,114.7582,114.7667,114.7412,114.7497,24504.0
2020-11-11 14:30:00,134.93,134.97,134.93,134.94,24650.0,114.7497,114.7837,114.7497,114.7582,24650.0
2020-11-11 14:35:00,134.94,134.98,134.93,134.96,55153.0,114.7582,114.7922,114.7497,114.7752,55153.0
2020-11-11 14:40:00,134.96,135.0,134.94,134.97,33367.0,114.7752,114.8093,114.7582,114.7837,33367.0
2020-11-11 14:45:00,134.96,134.97,134.94,134.97,16615.0,114.7752,114.7837,114.7582,114.7837,16615.0
2020-11-11 14:50:00,134.96,134.98,134.94,134.96,17771.0,114.7752,114.7922,114.7582,114.7752,17771.0
2020-11-11 14:55:00,134.96,135.0,134.95,134.97,33517.0,114.7752,114.8093,114.7667,114.7837,33517.0
2020-11-11 15:00:00,134.97,135.01,134.97,135.0,20776.0,114.7837,114.8178,114.7837,114.8093,20776.0
2020-11-11 15:05:00,135.0,135.05,135.0,135.03,30350.0,114.8093,114.8518,114.8093,114.8348,30350.0
2020-11-11 15:10:00,135.04,135.07,135.03,135.05,25158.0,114.8433,114.8688,114.8348,114.8518,25158.0
2020-11-11 15:15:00,135.05,135.06,135.03,135.05,42916.0,114.8518,114.8603,114.8348,114.8518,42916.0
2020-11-11 15:20:00,135.05,135.06,135.02,135.05,15893.0,114.8518,114.8603,114.8263,114.8518,15893.0
2020-11-11 15:25:00,135.03,135.04,135.01,135.03,34190.0,114.8348,114.8433,114.8178,114.8348,34190.0
2020-11-11 15:30:00,135.03,135.06,135.01,135.03,116860.0,114.8348,114.8603,114.8178,114.8348,116860.0
2020-11-11 15:35:00,135.03,135.03,134.97,134.97,32074.0,114.8348,114.8348,114.7837,114.7837,32074.0
2020-11-11 15:40:00,134.98,135.03,134.96,135.03,20650.0,114.7922,114.8348,114.7752,114.8348,20650.0
2020-11-11 15:45:00,135.02,135.05,134.98,135.0,49606.0,114.8263,114.8518,114.7922,114.8093,49606.0
2020-11-11 15:50:00,135.0,135.05,134.98,135.03,83090.0,114.8093,114.8518,114.7922,114.8348,83090.0
2020-11-11 15:55:00,135.03,135.09,135.03,135.05,126148.0,114.8348,114.8858,114.8348,114.8518,126148.0
2020-11-12 09:30:00,135.18,135.29,135.17,135.18,231628.0,114.9623,115.0559,114.9538,114.9623,231628.0
2020-11-12 09:35:00,135.18,135.24,135.17,135.2,211886.0,114.9623,115.0134,114.9538,114.9793,211886.0
2020-11-12 09:40:00,135.2,135.25,135.17,135.22,119839.0,114.9793,115.0219,114.9538,114.9964,119839.0
2020-11-12 09:45:00,135.23,135.27,135.2,135.23,151872.0,115.0049,115.0389,114.9793,115.0049,151872.0
2020-11-12 09:50:00,135.24,135.25,135.19,135.19,93713.0,115.0134,115.0219,114.9708,114.9708,93713.0
2020-11-12 09:55:00,135.19,135.2,135.12,135.13,110991.0,114.9708,114.9793,114.9113,114.9198,110991.0
2020-11-12 10:00:00,135.15,135.18,135.12,135.15,555698.0,114.9368,114.9623,114.9113,114.9368,555698.0
2020-11-12 10:05:00,135.17,135.2,135.16,135.18,9370.0,114.9538,114.9793,114.9453,114.9623,9370.0
2020-11-12 10:10:00,135.17,135.25,135.14,135.24,971518.0,114.9538,115.0219,114.9283,115.0134,971518.0
2020-11-12 10:15:00,135.25,135.27,135.23,135.26,484754.0,115.0219,115.0389,115.0049,115.0304,484754.0
2020-11-12 10:20:00,135.26,135.3,135.26,135.28,89100.0,115.0304,115.0644,115.0304,115.0474,89100.0
2020-11-12 10:25:00,135.28,135.29,135.25,135.25,345647.0,115.0474,115.0559,115.0219,115.0219,345647.0
2020-11-12 10:30:00,135.25,135.27,135.2,135.2,250806.0,115.0219,115.0389,114.9793,114.9793,250806.0
2020-11-12 10:35:00,135.2,135.23,135.2,135.22,14772.0,114.9793,115.0049,114.9793,114.9964,14772.0
2020-11-12 10:40:00,135.23,135.25,135.2,135.24,130886.0,115.0049,115.0219,114.9793,115.0134,130886.0
2020-11-12 10:45:00,135.23,135.24,135.19,135.19,52034.0,115.0049,115.0134,114.9708,114.9708,52034.0
2020-11-12 10:50:00,135.19,135.2,135.14,135.15,65054.0,114.9708,114.9793,114.9283,114.9368,65054.0
2020-11-12 10:55:00,135.15,135.19,135.15,135.16,37576.0,114.9368,114.9708,114.9368,114.9453,37576.0
2020-11-12 11:00:00,135.16,135.21,135.15,135.2,432356.0,114.9453,114.9878,114.9368,114.9793,432356.0
2020-11-12 11:05:00,135.19,135.23,135.19,135.21,37102.0,114.9708,115.0049,114.9708,114.9878,37102.0
2020-11-12 11:10:00,135.22,135.23,135.19,135.21,71128.0,114.9964,115.0049,114.9708,114.9878,71128.0
2020-11-12 11:15:00,135.21,135.22,135.18,135.19,63050.0,114.9878,114.9964,114.9623,114.9708,63050.0
2020-11-12 11:20:00,135.2,135.25,135.19,135.25,76999.0,114.9793,115.0219,114.9708,115.0219,76999.0
2020-11-12 11:25:00,135.25,135.28,135.24,135.27,34774.0,115.0219,115.0474,115.0134,115.0389,34774.0
2020-11-12 11:30:00,135.27,135.27,135.23,135.25,51423.0,115.0389,115.0389,115.0049,115.0219,51423.0
2020-11-12 11:35:00,135.24,135.26,135.23,135.23,74808.0,115.0134,115.0304,115.0049,115.0049,74808.0
2020-11-12 11:40:00,135.23,135.28,135.23,135.27,92116.0,115.0049,115.0474,115.0049,115.0389,92116.0
2020-11-12 11:45:00,135.28,135.39,135.27,135.38,221485.0,115.0474,115.1409,115.0389,115.1324,221485.0
2020-11-12 11:50:00,135.38,135.4,135.35,135.35,118279.0,115.1324,115.1494,115.1069,115.1069,118279.0
2020-11-12 11:55:00,135.36,135.43,135.35,135.41,84449.0,115.1154,115.1749,115.1069,115.1579,84449.0
2020-11-12 12:00:00,135.42,135.49,135.41,135.49,272336.0,115.1664,115.226,115.1579,115.226,272336.0
2020-11-12 12:05:00,135.49,135.49,135.35,135.36,322303.0,115.226,115.226,115.1069,115.1154,322303.0
2020-11-12 12:10:00,135.34,135.34,135.3,135.33,53969.0,115.0984,115.0984,115.0644,115.0899,53969.0
2020-11-12 12:15:00,135.33,135.35,135.31,135.33,76353.0,115.0899,115.1069,115.0729,115.0899,76353.0
2020-11-12 12:20:00,135.34,135.36,135.31,135.31,38137.0,115.0984,115.1154,115.0729,115.0729,38137.0
2020-11-12 12:25:00,135.32,135.32,135.28,135.28,57503.0,115.0814,115.0814,115.0474,115.0474,57503.0
2020-11-12 12:30:00,135.28,135.29,135.2,135.21,220320.0,115.0474,115.0559,114.9793,114.9878,220320.0
2020-11-12 12:35:00,135.21,135.26,135.2,135.23,71847.0,114.9878,115.0304,114.9793,115.0049,71847.0
2020-11-12 12:40:00,135.22,135.24,135.19,135.2,65402.0,114.9964,115.0134,114.9708,114.9793,65402.0
2020-11-12 12:45:00,135.2,135.21,135.17,135.19,105344.0,114.9793,114.9878,114.9538,114.9708,105344.0
2020-11-12 12:50:00,135.19,135.23,135.19,135.22,178885.0,114.9708,115.0049,114.9708,114.9964,178885.0
2020-11-12 12:55:00,135.23,135.23,135.16,135.17,49128.0,115.0049,115.0049,114.9453,114.9538,49128.0
2020-11-12 13:00:00,135.16,135.18,135.07,135.18,130544.0,114.9453,114.9623,114.8688,114.9623,130544.0
2020-11-12 13:05:00,135.18,135.19,135.16,135.18,41000.0,114.9623,114.9708,114.9453,114.9623,41000.0
2020-11-12 13:10:00,135.19,135.26,135.19,135.25,76404.0,114.9708,115.0304,114.9708,115.0219,76404.0
2020-11-12 13:15:00,135.24,135.25,135.19,135.22,149147.0,115.0134,115.0219,114.9708,114.9964,149147.0
2020-11-12 13:20:00,135.22,135.29,135.21,135.27,440602.0,114.9964,115.0559,114.9878,115.0389,440602.0
2020-11-12 13:25:00,135.27,135.29,135.27,135.29,55598.0,115.0389,115.0559,115.0389,115.0559,55598.0
2020-11-12 13:30:00,135.29,135.29,135.27,135.29,96401.0,115.0559,115.0559,115.0389,115.0559,96401.0
2020-11-12 13:35:00,135.28,135.33,135.28,135.31,264051.0,115.0474,115.0899,115.0474,115.0729,264051.0
2020-11-12 13:40:00,135.31,135.31,135.28,135.3,137575.0,115.0729,115.0729,115.0474,115.0644,137575.0
2020-11-12 13:45:00,135.3,135.32,135.29,135.31,70806.0,115.0644,115.0814,115.0559,115.0729,70806.0
2020-11-12 13:50:00,135.31,135.34,135.28,135.34,70144.0,115.0729,115.0984,115.0474,115.0984,70144.0
2020-11-12 13:55:00,135.34,135.37,135.33,135.37,67437.0,115.0984,115.1239,115.0899,115.1239,67437.0
2020-11-12 14:00:00,135.37,135.4,135.36,135.39,129746.0,115.1239,115.1494,115.1154,115.1409,129746.0
2020-11-12 14:05:00,135.39,135.43,135.38,135.43,63933.0,115.1409,115.1749,115.1324,115.1749,63933.0
2020-11-12 14:10:00,135.43,135.44,135.4,135.44,135371.0,115.1749,115.1834,115.1494,115.1834,135371.0
2020-11-12 14:15:00,135.44,135.47,135.43,135.45,647985.0,115.1834,115.209,115.1749,115.192,647985.0
2020-11-12 14:20:00,135.44,135.46,135.41,135.41,92117.0,115.1834,115.2005,115.1579,115.1579,92117.0
2020-11-12 14:25:00,135.42,135.44,135.41,135.42,183113.0,115.1664,115.1834,115.1579,115.1664,183113.0
2020-11-12 14:30:00,135.42,135.51,135.4,135.51,105776.0,115.1664,115.243,115.1494,115.243,105776.0
2020-11-12 14:35:00,135.51,135.51,135.46,135.48,76164.0,115.243,115.243,115.2005,115.2175,76164.0
2020-11-12 14:40:00,135.47,135.5,135.46,135.49,294815.0,115.209,115.2345,115.2005,115.226,294815.0
2020-11-12 14:45:00,135.48,135.54,135.46,135.54,147701.0,115.2175,115.2685,115.2005,115.2685,147701.0
2020-11-12 14:50:00,135.54,135.55,135.52,135.53,560900.0,115.2685,115.277,115.2515,115.26,560900.0
2020-11-12 14:55:00,135.53,135.56,135.49,135.51,269331.0,115.26,115.2855,115.226,115.243,269331.0
2020-11-12 15:00:00,135.49,135.5,135.33,135.34,287073.0,115.226,115.2345,115.0899,115.0984,287073.0
2020-11-12 15:05:00,135.35,135.37,135.34,135.34,172379.0,115.1069,115.1239,115.0984,115.0984,172379.0
2020-11-12 15:10:00,135.35,135.47,135.34,135.47,93094.0,115.1069,115.209,115.0984,115.209,93094.0
2020-11-12 15:15:00,135.46,135.51,135.45,135.49,85744.0,115.2005,115.243,115.192,115.226,85744.0
2020-11-12 15:20:00,135.49,135.51,135.47,135.47,368627.0,115.226,115.243,115.209,115.209,368627.0
2020-11-12 15:25:00,135.47,135.5,135.42,135.48,238311.0,115.209,115.2345,115.1664,115.2175,238311.0
2020-11-12 15:30:00,135.48,135.51,135.42,135.42,106074.0,115.2175,115.243,115.1664,115.1664,106074.0
2020-11-12 15:35:00,135.43,135.5,135.42,135.49,182302.0,115.1749,115.2345,115.1664,115.226,182302.0
2020-11-12 15:40:00,135.49,135.49,135.44,135.44,158025.0,115.226,115.226,115.1834,115.1834,158025.0
2020-11-12 15:45:00,135.43,135.46,135.39,135.41,256089.0,115.1749,115.2005,115.1409,115.1579,256089.0
2020-11-12 15:50:00,135.41,135.51,135.4,135.5,184054.0,115.1579,115.243,115.1494,115.2345,184054.0
2020-11-12 15:55:00,135.5,135.6,135.48,135.6,471627.0,115.2345,115.3195,115.2175,115.3195,471627.0
2020-11-13 09:30:00,135.77,135.9,135.68,135.71,209777.0,115.4641,115.5747,115.3876,115.4131,209777.0
2020-11-13 09:35:00,135.7,135.72,135.64,135.69,81342.0,115.4046,115.4216,115.3535,115.3961,81342.0
2020-11-13 09:40:00,135.72,135.73,135.63,135.73,80295.0,115.4216,115.4301,115.345,115.4301,80295.0
2020-11-13 09:45:00,135.73,135.75,135.68,135.69,60615.0,115.4301,115.4471,115.3876,115.3961,60615.0
2020-11-13 09:50:00,135.69,135.77,135.69,135.76,71351.0,115.3961,115.4641,115.3961,115.4556,71351.0
2020-11-13 09:55:00,135.76,135.81,135.75,135.81,97709.0,115.4556,115.4981,115.4471,115.4981,97709.0
2020-11-13 10:00:00,135.81,135.88,135.8,135.88,118940.0,115.4981,115.5576,115.4896,115.5576,118940.0
2020-11-13 10:05:00,135.88,135.93,135.85,135.93,79757.0,115.5576,115.6002,115.5321,115.6002,79757.0
2020-11-13 10:10:00,135.93,135.93,135.87,135.9,253188.0,115.6002,115.6002,115.5491,115.5747,253188.0
2020-11-13 10:15:00,135.89,135.91,135.88,135.91,25824.0,115.5661,115.5832,115.5576,115.5832,25824.0
2020-11-13 10:20:00,135.91,135.93,135.89,135.93,56494.0,115.5832,115.6002,115.5661,115.6002,56494.0
2020-11-13 10:25:00,135.93,135.94,135.88,135.88,318891.0,115.6002,115.6087,115.5576,115.5576,318891.0
2020-11-13 10:30:00,135.88,135.88,135.81,135.83,50429.0,115.5576,115.5576,115.4981,115.5151,50429.0
2020-11-13 10:35:00,135.84,135.85,135.83,135.84,71220.0,115.5236,115.5321,115.5151,115.5236,71220.0
2020-11-13 10:40:00,135.84,135.85,135.82,135.82,95448.0,115.5236,115.5321,115.5066,115.5066,95448.0
2020-11-13 10:45:00,135.82,135.83,135.8,135.83,86416.0,115.5066,115.5151,115.4896,115.5151,86416.0
2020-11-13 10:50:00,135.83,135.83,135.75,135.77,57630.0,115.5151,115.5151,115.4471,115.4641,57630.0
2020-11-13 10:55:00,135.77,135.81,135.76,135.8,211254.0,115.4641,115.4981,115.4556,115.4896,211254.0
2020-11-13 11:00:00,135.78,135.81,135.77,135.79,117730.0,115.4726,115.4981,115.4641,115.4811,117730.0
2020-11-13 11:05:00,135.78,135.83,135.78,135.82,106716.0,115.4726,115.5151,115.4726,115.5066,106716.0
2020-11-13 11:10:00,135.83,135.83,135.8,135.81,11442.0,115.5151,115.5151,115.4896,115.4981,11442.0
2020-11-13 11:15:00,135.81,135.82,135.79,135.81,141588.0,115.4981,115.5066,115.4811,115.4981,141588.0
2020-11-13 11:20:00,135.81,135.83,135.78,135.8,84717.0,115.4981,115.5151,115.4726,115.4896,84717.0
2020-11-13 11:25:00,135.79,135.81,135.77,135.78,120450.0,115.4811,115.4981,115.4641,115.4726,120450.0
2020-11-13 11:30:00,135.78,135.82,135.77,135.8,55139.0,115.4726,115.5066,115.4641,115.4896,55139.0
2020-11-13 11:35:00,135.79,135.81,135.78,135.8,40537.0,115.4811,115.4981,115.4726,115.4896,40537.0
2020-11-13 11:40:00,135.8,135.82,135.79,135.81,19946.0,115.4896,115.5066,115.4811,115.4981,19946.0
2020-11-13 11:45:00,135.81,135.82,135.79,135.81,5869.0,115.4981,115.5066,115.4811,115.4981,5869.0
2020-11-13 11:50:00,135.81,135.85,135.8,135.84,53723.0,115.4981,115.5321,115.4896,115.5236,53723.0
2020-11-13 11:55:00,135.85,135.86,135.81,135.83,81068.0,115.5321,115.5406,115.4981,115.5151,81068.0
2020-11-13 12:00:00,135.83,135.86,135.81,135.84,131637.0,115.5151,115.5406,115.4981,115.5236,131637.0
2020-11-13 12:05:00,135.84,135.84,135.82,135.84,48821.0,115.5236,115.5236,115.5066,115.5236,48821.0
2020-11-13 12:10:00,135.84,135.86,135.83,135.84,32647.0,115.5236,115.5406,115.5151,115.5236,32647.0
2020-11-13 12:15:00,135.84,135.84,135.81,135.82,32331.0,115.5236,115.5236,115.4981,115.5066,32331.0
2020-11-13 12:20:00,135.83,135.83,135.77,135.77,175075.0,115.5151,115.5151,115.4641,115.4641,175075.0
2020-11-13 12:25:00,135.77,135.78,135.76,135.77,112344.0,115.4641,115.4726,115.4556,115.4641,112344.0
2020-11-13 12:30:00,135.77,135.77,135.75,135.77,29497.0,115.4641,115.4641,115.4471,115.4641,29497.0
2020-11-13 12:35:00,135.76,135.78,135.75,135.77,105427.0,115.4556,115.4726,115.4471,115.4641,105427.0
2020-11-13 12:40:00,135.77,135.77,135.76,135.77,9934.0,115.4641,115.4641,115.4556,115.4641,9934.0
2020-11-13 12:45:00,135.77,135.77,135.74,135.75,137735.0,115.4641,115.4641,115.4386,115.4471,137735.0
2020-11-13 12:50:00,135.75,135.75,135.66,135.67,271811.0,115.4471,115.4471,115.3705,115.379,271811.0
2020-11-13 12:55:00,135.68,135.71,135.67,135.7,87626.0,115.3876,115.4131,115.379,115.4046,87626.0
2020-11-13 13:00:00,135.69,135.71,135.69,135.69,21501.0,115.3961,115.4131,115.3961,115.3961,21501.0
2020-11-13 13:05:00,135.69,135.7,135.64,135.65,23705.0,115.3961,115.4046,115.3535,115.362,23705.0
2020-11-13 13:10:00,135.66,135.68,135.62,135.64,31283.0,115.3705,115.3876,115.3365,115.3535,31283.0
2020-11-13 13:15:00,135.64,135.66,135.63,135.65,45301.0,115.3535,115.3705,115.345,115.362,45301.0
2020-11-13 13:20:00,135.65,135.66,135.63,135.64,33479.0,115.362,115.3705,115.345,115.3535,33479.0
2020-11-13 13:25:00,135.64,135.66,135.63,135.65,4619.0,115.3535,115.3705,115.345,115.362,4619.0
2020-11-13 13:30:00,135.65,135.67,135.64,135.66,7526.0,115.362,115.379,115.3535,115.3705,7526.0
2020-11-13 13:35:00,135.65,135.67,135.63,135.65,43652.0,115.362,115.379,115.345,115.362,43652.0
2020-11-13 13:40:00,135.65,135.66,135.64,135.66,40946.0,115.362,115.3705,115.3535,115.3705,40946.0
2020-11-13 13:45:00,135.66,135.66,135.64,135.64,14808.0,115.3705,115.3705,115.3535,115.3535,14808.0
2020-11-13 13:50:00,135.64,135.67,135.63,135.64,186675.0,115.3535,115.379,115.345,115.3535,186675.0
2020-11-13 13:55:00,135.64,135.68,135.63,135.67,38632.0,115.3535,115.3876,115.345,115.379,38632.0
2020-11-13 14:00:00,135.67,135.7,135.66,135.68,262683.0,115.379,115.4046,115.3705,115.3876,262683.0
2020-11-13 14:05:00,135.67,135.68,135.64,135.65,211041.0,115.379,115.3876,115.3535,115.362,211041.0
2020-11-13 14:10:00,135.65,135.66,135.64,135.66,158316.0,115.362,115.3705,115.3535,115.3705,158316.0
2020-11-13 14:15:00,135.66,135.67,135.64,135.67,43963.0,115.3705,115.379,115.3535,115.379,43963.0
2020-11-13 14:20:00,135.67,135.69,135.67,135.68,59381.0,115.379,115.3961,115.379,115.3876,59381.0
2020-11-13 14:25:00,135.69,135.69,135.67,135.68,14911.0,115.3961,115.3961,115.379,115.3876,14911.0
2020-11-13 14:30:00,135.69,135.7,135.67,135.68,21155.0,115.3961,115.4046,115.379,115.3876,21155.0
2020-11-13 14:35:00,135.68,135.7,135.67,135.68,49332.0,115.3876,115.4046,115.379,115.3876,49332.0
2020-11-13 14:40:00,135.68,135.69,135.67,135.68,82373.0,115.3876,115.3961,115.379,115.3876,82373.0
2020-11-13 14:45:00,135.68,135.68,135.67,135.68,9585.0,115.3876,115.3876,115.379,115.3876,9585.0
2020-11-13 14:50:00,135.68,135.73,135.68,135.72,80204.0,115.3876,115.4301,115.3876,115.4216,80204.0
2020-11-13 14:55:00,135.73,135.73,135.68,135.68,313091.0,115.4301,115.4301,115.3876,115.3876,313091.0
2020-11-13 15:00:00,135.67,135.69,135.64,135.65,50093.0,115.379,115.3961,115.3535,115.362,50093.0
2020-11-13 15:05:00,135.65,135.69,135.64,135.68,199304.0,115.362,115.3961,115.3535,115.3876,199304.0
2020-11-13 15:10:00,135.69,135.7,135.68,135.69,16860.0,115.3961,115.4046,115.3876,115.3961,16860.0
2020-11-13 15:15:00,135.69,135.7,135.68,135.69,92960.0,115.3961,115.4046,115.3876,115.3961,92960.0
2020-11-13 15:20:00,135.69,135.71,135.68,135.68,102839.0,115.3961,115.4131,115.3876,115.3876,102839.0
2020-11-13 15:25:00,135.69,135.73,135.68,135.72,22415.0,115.3961,115.4301,115.3876,115.4216,22415.0
2020-11-13 15:30:00,135.72,135.74,135.71,135.74,90312.0,115.4216,115.4386,115.4131,115.4386,90312.0
2020-11-13 15:35:00,135.74,135.79,135.73,135.78,57838.0,115.4386,115.4811,115.4301,115.4726,57838.0
2020-11-13 15:40:00,135.78,135.79,135.7,135.72,416895.0,115.4726,115.4811,115.4046,115.4216,416895.0
2020-11-13 15:45:00,135.73,135.75,135.69,135.74,142847.0,115.4301,115.4471,115.3961,115.4386,142847.0
2020-11-13 15:50:00,135.74,135.74,135.71,135.73,117839.0,115.4386,115.4386,115.4131,115.4301,117839.0
2020-11-13 15:55:00,135.74,135.77,135.71,135.76,291777.0,115.4386,115.4641,115.4131,115.4556,291777.0
2020-11-16 09:30:00,135.8,135.84,135.73,135.78,160513.0,115.4896,115.5236,115.4301,115.4726,160513.0
2020-11-16 09:35:00,135.79,135.86,135.75,135.83,83688.0,115.4811,115.5406,115.4471,115.5151,83688.0
2020-11-16 09:40:00,135.83,135.86,135.82,135.85,86410.0,115.5151,115.5406,115.5066,115.5321,86410.0
2020-11-16 09:45:00,135.85,135.91,135.85,135.88,108879.0,115.5321,115.5832,115.5321,115.5576,108879.0
2020-11-16 09:50:00,135.89,135.9,135.83,135.84,86731.0,115.5661,115.5747,115.5151,115.5236,86731.0
2020-11-16 09:55:00,135.84,135.87,135.82,135.85,55952.0,115.5236,115.5491,115.5066,115.5321,55952.0
2020-11-16 10:00:00,135.86,135.9,135.86,135.88,46575.0,115.5406,115.5747,115.5406,115.5576,46575.0
2020-11-16 10:05:00,135.88,135.91,135.87,135.89,68857.0,115.5576,115.5832,115.5491,115.5661,68857.0
2020-11-16 10:10:00,135.89,135.95,135.86,135.92,292450.0,115.5661,115.6172,115.5406,115.5917,292450.0
2020-11-16 10:15:00,135.91,135.97,135.91,135.92,105428.0,115.5832,115.6342,115.5832,115.5917,105428.0
2020-11-16 10:20:00,135.93,135.97,135.91,135.96,152012.0,115.6002,115.6342,115.5832,115.6257,152012.0
2020-11-16 10:25:00,135.96,135.99,135.95,135.99,231237.0,115.6257,115.6512,115.6172,115.6512,231237.0
2020-11-16 10:30:00,135.99,136.03,135.98,136.0,102787.0,115.6512,115.6852,115.6427,115.6597,102787.0
2020-11-16 10:35:00,136.0,136.03,135.96,135.97,141774.0,115.6597,115.6852,115.6257,115.6342,141774.0
2020-11-16 10:40:00,135.97,135.99,135.96,135.97,204028.0,115.6342,115.6512,115.6257,115.6342,204028.0
2020-11-16 10:45:00,135.97,136.0,135.96,135.99,41752.0,115.6342,115.6597,115.6257,115.6512,41752.0
2020-11-16 10:50:00,135.98,136.02,135.96,136.0,79174.0,115.6427,115.6767,115.6257,115.6597,79174.0
2020-11-16 10:55:00,136.0,136.02,135.99,136.02,61655.0,115.6597,115.6767,115.6512,115.6767,61655.0
2020-11-16 11:00:00,136.02,136.03,135.97,135.97,148283.0,115.6767,115.6852,115.6342,115.6342,148283.0
2020-11-16 11:05:00,135.97,135.99,135.97,135.99,140445.0,115.6342,115.6512,115.6342,115.6512,140445.0
2020-11-16 11:10:00,135.99,136.03,135.98,135.99,80778.0,115.6512,115.6852,115.6427,115.6512,80778.0
2020-11-16 11:15:00,136.0,136.01,135.97,135.99,36540.0,115.6597,115.6682,115.6342,115.6512,36540.0
2020-11-16 11:20:00,135.98,136.04,135.97,136.03,48223.0,115.6427,115.6937,115.6342,115.6852,48223.0
2020-11-16 11:25:00,136.03,136.05,136.0,136.03,54933.0,115.6852,115.7022,115.6597,115.6852,54933.0
2020-11-16 11:30:00,136.03,136.03,135.99,136.0,44782.0,115.6852,115.6852,115.6512,115.6597,44782.0
2020-11-16 11:35:00,136.0,136.09,135.98,136.09,151426.0,115.6597,115.7362,115.6427,115.7362,151426.0
2020-11-16 11:40:00,136.09,136.11,136.07,136.07,60414.0,115.7362,115.7532,115.7192,115.7192,60414.0
2020-11-16 11:45:00,136.08,136.1,136.06,136.06,124602.0,115.7277,115.7447,115.7107,115.7107,124602.0
2020-11-16 11:50:00,136.06,136.11,136.05,136.1,88681.0,115.7107,115.7532,115.7022,115.7447,88681.0
2020-11-16 11:55:00,136.09,136.1,136.04,136.05,46261.0,115.7362,115.7447,115.6937,115.7022,46261.0
2020-11-16 12:00:00,136.05,136.07,136.01,136.01,48183.0,115.7022,115.7192,115.6682,115.6682,48183.0
2020-11-16 12:05:00,136.01,136.03,136.0,136.02,55061.0,115.6682,115.6852,115.6597,115.6767,55061.0
2020-11-16 12:10:00,136.02,136.04,136.01,136.03,33446.0,115.6767,115.6937,115.6682,115.6852,33446.0
2020-11-16 12:15:00,136.03,136.04,136.02,136.03,41974.0,115.6852,115.6937,115.6767,115.6852,41974.0
2020-11-16 12:20:00,136.03,136.04,136.02,136.04,33337.0,115.6852,115.6937,115.6767,115.6937,33337.0
2020-11-16 12:25:00,136.04,136.04,136.01,136.03,53817.0,115.6937,115.6937,115.6682,115.6852,53817.0
2020-11-16 12:30:00,136.02,136.04,136.01,136.03,51854.0,115.6767,115.6937,115.6682,115.6852,51854.0
2020-11-16 12:35:00,136.03,136.06,136.02,136.06,118651.0,115.6852,115.7107,115.6767,115.7107,118651.0
2020-11-16 12:40:00,136.06,136.07,136.05,136.06,48736.0,115.7107,115.7192,115.7022,115.7107,48736.0
2020-11-16 12:45:00,136.06,136.07,136.05,136.06,27438.0,115.7107,115.7192,115.7022,115.7107,27438.0
2020-11-16 12:50:00,136.06,136.06,136.05,136.06,56440.0,115.7107,115.7107,115.7022,115.7107,56440.0
2020-11-16 12:55:00,136.06,136.06,136.05,136.05,39897.0,115.7107,115.7107,115.7022,115.7022,39897.0
2020-11-16 13:00:00,136.06,136.1,136.05,136.09,328513.0,115.7107,115.7447,115.7022,115.7362,328513.0
2020-11-16 13:05:00,136.09,136.1,136.06,136.08,41731.0,115.7362,115.7447,115.7107,115.7277,41731.0
2020-11-16 13:10:00,136.09,136.09,136.07,136.08,65341.0,115.7362,115.7362,115.7192,115.7277,65341.0
2020-11-16 13:15:00,136.08,136.11,136.08,136.11,42062.0,115.7277,115.7532,115.7277,115.7532,42062.0
2020-11-16 13:20:00,136.11,136.18,136.1,136.17,70652.0,115.7532,115.8128,115.7447,115.8043,70652.0
2020-11-16 13:25:00,136.17,136.17,136.12,136.16,48131.0,115.8043,115.8043,115.7617,115.7958,48131.0
2020-11-16 13:30:00,136.16,136.16,136.13,136.15,159152.0,115.7958,115.7958,115.7703,115.7873,159152.0
2020-11-16 13:35:00,136.15,136.16,136.13,136.14,80778.0,115.7873,115.7958,115.7703,115.7788,80778.0
2020-11-16 13:40:00,136.14,136.14,136.12,136.13,68125.0,115.7788,115.7788,115.7617,115.7703,68125.0
2020-11-16 13:45:00,136.13,136.15,136.12,136.12,59283.0,115.7703,115.7873,115.7617,115.7617,59283.0
2020-11-16 13:50:00,136.13,136.18,136.12,136.18,42700.0,115.7703,115.8128,115.7617,115.8128,42700.0
2020-11-16 13:55:00,136.17,136.21,136.16,136.19,105497.0,115.8043,115.8383,115.7958,115.8213,105497.0
2020-11-16 14:00:00,136.19,136.21,136.14,136.14,115426.0,115.8213,115.8383,115.7788,115.7788,115426.0
2020-11-16 14:05:00,136.14,136.2,136.14,136.19,132385.0,115.7788,115.8298,115.7788,115.8213,132385.0
2020-11-16 14:10:00,136.18,136.19,136.16,136.18,54780.0,115.8128,115.8213,115.7958,115.8128,54780.0
2020-11-16 14:15:00,136.18,136.19,136.15,136.16,141764.0,115.8128,115.8213,115.7873,115.7958,141764.0
2020-11-16 14:20:00,136.16,136.17,136.12,136.14,96579.0,115.7958,115.8043,115.7617,115.7788,96579.0
2020-11-16 14:25:00,136.14,136.18,136.13,136.18,50383.0,115.7788,115.8128,115.7703,115.8128,50383.0
2020-11-16 14:30:00,136.19,136.19,136.13,136.13,40264.0,115.8213,115.8213,115.7703,115.7703,40264.0
2020-11-16 14:35:00,136.13,136.16,136.11,136.16,56647.0,115.7703,115.7958,115.7532,115.7958,56647.0
2020-11-16 14:40:00,136.16,136.17,136.08,136.09,25882.0,115.7958,115.8043,115.7277,115.7362,25882.0
2020-11-16 14:45:00,136.08,136.08,136.05,136.08,57448.0,115.7277,115.7277,115.7022,115.7277,57448.0
2020-11-16 14:50:00,136.08,136.1,136.06,136.09,88647.0,115.7277,115.7447,115.7107,115.7362,88647.0
2020-11-16 14:55:00,136.09,136.1,136.06,136.09,98452.0,115.7362,115.7447,115.7107,115.7362,98452.0
2020-11-16 15:00:00,136.09,136.09,136.05,136.06,89628.0,115.7362,115.7362,115.7022,115.7107,89628.0
2020-11-16 15:05:00,136.06,136.07,136.04,136.06,117538.0,115.7107,115.7192,115.6937,115.7107,117538.0
2020-11-16 15:10:00,136.07,136.1,136.05,136.07,79586.0,115.7192,115.7447,115.7022,115.7192,79586.0
2020-11-16 15:15:00,136.06,136.09,136.05,136.09,65805.0,115.7107,115.7362,115.7022,115.7362,65805.0
2020-11-16 15:20:00,136.09,136.11,136.06,136.09,196237.0,115.7362,115.7532,115.7107,115.7362,196237.0
2020-11-16 15:25:00,136.09,136.1,136.04,136.06,118283.0,115.7362,115.7447,115.6937,115.7107,118283.0
2020-11-16 15:30:00,136.06,136.08,136.04,136.07,110176.0,115.7107,115.7277,115.6937,115.7192,110176.0
2020-11-16 15:35:00,136.07,136.12,136.06,136.12,118782.0,115.7192,115.7617,115.7107,115.7617,118782.0
2020-11-16 15:40:00,136.12,136.16,136.1,136.16,229908.0,115.7617,115.7958,115.7447,115.7958,229908.0
2020-11-16 15:45:00,136.16,136.21,136.15,136.2,220366.0,115.7958,115.8383,115.7873,115.8298,220366.0
2020-11-16 15:50:00,136.2,136.25,136.19,136.22,876205.0,115.8298,115.8723,115.8213,115.8468,876205.0
2020-11-16 15:55:00,136.22,136.24,136.18,136.2,817603.0,115.8468,115.8638,115.8128,115.8298,817603.0
2020-11-17 09:30:00,136.39,136.46,136.26,136.43,321275.0,115.9914,116.0509,115.8808,116.0254,321275.0
2020-11-17 09:35:00,136.42,136.49,136.4,136.44,250769.0,116.0169,116.0764,115.9999,116.0339,250769.0
2020-11-17 09:40:00,136.44,136.51,136.44,136.51,593763.0,116.0339,116.0934,116.0339,116.0934,593763.0
2020-11-17 09:45:00,136.5,136.54,136.48,136.53,113165.0,116.0849,116.1189,116.0679,116.1104,113165.0
2020-11-17 09:50:00,136.54,136.55,136.5,136.5,247781.0,116.1189,116.1274,116.0849,116.0849,247781.0
2020-11-17 09:55:00,136.5,136.51,136.47,136.47,149143.0,116.0849,116.0934,116.0594,116.0594,149143.0
2020-11-17 10:00:00,136.48,136.52,136.47,136.5,84218.0,116.0679,116.1019,116.0594,116.0849,84218.0
2020-11-17 10:05:00,136.5,136.51,136.47,136.49,218167.0,116.0849,116.0934,116.0594,116.0764,218167.0
2020-11-17 10:10:00,136.49,136.5,136.46,136.48,273939.0,116.0764,116.0849,116.0509,116.0679,273939.0
2020-11-17 10:15:00,136.49,136.55,136.47,136.48,108472.0,116.0764,116.1274,116.0594,116.0679,108472.0
2020-11-17 10:20:00,136.48,136.51,136.47,136.48,240446.0,116.0679,116.0934,116.0594,116.0679,240446.0
2020-11-17 10:25:00,136.48,136.49,136.47,136.48,499350.0,116.0679,116.0764,116.0594,116.0679,499350.0
2020-11-17 10:30:00,136.48,136.5,136.45,136.5,116099.0,116.0679,116.0849,116.0424,116.0849,116099.0
2020-11-17 10:35:00,136.5,136.5,136.47,136.49,158832.0,116.0849,116.0849,116.0594,116.0764,158832.0
2020-11-17 10:40:00,136.49,136.5,136.47,136.48,230735.0,116.0764,116.0849,116.0594,116.0679,230735.0
2020-11-17 10:45:00,136.48,136.54,136.47,136.51,119669.0,116.0679,116.1189,116.0594,116.0934,119669.0
2020-11-17 10:50:00,136.5,136.55,136.5,136.54,72750.0,116.0849,116.1274,116.0849,116.1189,72750.0
2020-11-17 10:55:00,136.54,136.54,136.49,136.51,107790.0,116.1189,116.1189,116.0764,116.0934,107790.0
2020-11-17 11:00:00,136.53,136.56,136.51,136.51,60703.0,116.1104,116.1359,116.0934,116.0934,60703.0
2020-11-17 11:05:00,136.52,136.52,136.47,136.51,263772.0,116.1019,116.1019,116.0594,116.0934,263772.0
2020-11-17 11:10:00,136.52,136.57,136.51,136.56,155581.0,116.1019,116.1444,116.0934,116.1359,155581.0
2020-11-17 11:15:00,136.56,136.56,136.5,136.53,49540.0,116.1359,116.1359,116.0849,116.1104,49540.0
2020-11-17 11:20:00,136.54,136.54,136.48,136.49,62637.0,116.1189,116.1189,116.0679,116.0764,62637.0
2020-11-17 11:25:00,136.49,136.54,136.47,136.53,77608.0,116.0764,116.1189,116.0594,116.1104,77608.0
2020-11-17 11:30:00,136.53,136.58,136.53,136.58,163221.0,116.1104,116.1529,116.1104,116.1529,163221.0
2020-11-17 11:35:00,136.58,136.6,136.57,136.59,28912.0,116.1529,116.17,116.1444,116.1615,28912.0
2020-11-17 11:40:00,136.59,136.6,136.58,136.59,28588.0,116.1615,116.17,116.1529,116.1615,28588.0
2020-11-17 11:45:00,136.59,136.61,136.58,136.6,23762.0,116.1615,116.1785,116.1529,116.17,23762.0
2020-11-17 11:50:00,136.61,136.62,136.59,136.61,39872.0,116.1785,116.187,116.1615,116.1785,39872.0
2020-11-17 11:55:00,136.61,136.64,136.57,136.57,79367.0,116.1785,116.204,116.1444,116.1444,79367.0
2020-11-17 12:00:00,136.57,136.58,136.54,136.55,32809.0,116.1444,116.1529,116.1189,116.1274,32809.0
2020-11-17 12:05:00,136.54,136.54,136.51,136.52,37542.0,116.1189,116.1189,116.0934,116.1019,37542.0
2020-11-17 12:10:00,136.52,136.52,136.47,136.49,121960.0,116.1019,116.1019,116.0594,116.0764,121960.0
2020-11-17 12:15:00,136.49,136.49,136.48,136.49,45862.0,116.0764,116.0764,116.0679,116.0764,45862.0
2020-11-17 12:20:00,136.49,136.5,136.48,136.5,28576.0,116.0764,116.0849,116.0679,116.0849,28576.0
2020-11-17 12:25:00,136.5,136.5,136.48,136.48,36527.0,116.0849,116.0849,116.0679,116.0679,36527.0
2020-11-17 12:30:00,136.49,136.5,136.47,136.47,46172.0,116.0764,116.0849,116.0594,116.0594,46172.0
2020-11-17 12:35:00,136.47,136.48,136.47,136.47,95269.0,116.0594,116.0679,116.0594,116.0594,95269.0
2020-11-17 12:40:00,136.48,136.51,136.47,136.5,38580.0,116.0679,116.0934,116.0594,116.0849,38580.0
2020-11-17 12:45:00,136.5,136.51,136.47,136.49,62485.0,116.0849,116.0934,116.0594,116.0764,62485.0
2020-11-17 12:50:00,136.49,136.5,136.47,136.48,161962.0,116.0764,116.0849,116.0594,116.0679,161962.0
2020-11-17 12:55:00,136.48,136.51,136.47,136.5,288228.0,116.0679,116.0934,116.0594,116.0849,288228.0
2020-11-17 13:00:00,136.5,136.51,136.48,136.51,39317.0,116.0849,116.0934,116.0679,116.0934,39317.0
2020-11-17 13:05:00,136.5,136.57,136.5,136.56,134643.0,116.0849,116.1444,116.0849,116.1359,134643.0
2020-11-17 13:10:00,136.56,136.61,136.56,136.61,48999.0,116.1359,116.1785,116.1359,116.1785,48999.0
2020-11-17 13:15:00,136.61,136.61,136.59,136.59,67122.0,116.1785,116.1785,116.1615,116.1615,67122.0
2020-11-17 13:20:00,136.59,136.61,136.56,136.61,46670.0,116.1615,116.1785,116.1359,116.1785,46670.0
2020-11-17 13:25:00,136.61,136.63,136.6,136.63,85524.0,116.1785,116.1955,116.17,116.1955,85524.0
2020-11-17 13:30:00,136.63,136.63,136.59,136.59,1009309.0,116.1955,116.1955,116.1615,116.1615,1009309.0
2020-11-17 13:35:00,136.59,136.62,136.58,136.62,63980.0,116.1615,116.187,116.1529,116.187,63980.0
2020-11-17 13:40:00,136.61,136.62,136.6,136.61,32855.0,116.1785,116.187,116.17,116.1785,32855.0
2020-11-17 13:45:00,136.6,136.62,136.6,136.62,50177.0,116.17,116.187,116.17,116.187,50177.0
2020-11-17 13:50:00,136.62,136.63,136.59,136.61,82739.0,116.187,116.1955,116.1615,116.1785,82739.0
2020-11-17 13:55:00,136.61,136.63,136.58,136.59,86455.0,116.1785,116.1955,116.1529,116.1615,86455.0
2020-11-17 14:00:00,136.58,136.62,136.58,136.62,93424.0,116.1529,116.187,116.1529,116.187,93424.0
2020-11-17 14:05:00,136.61,136.62,136.58,136.58,62433.0,116.1785,116.187,116.1529,116.1529,62433.0
2020-11-17 14:10:00,136.59,136.6,136.57,136.59,83588.0,116.1615,116.17,116.1444,116.1615,83588.0
2020-11-17 14:15:00,136.58,136.59,136.55,136.56,103251.0,116.1529,116.1615,116.1274,116.1359,103251.0
2020-11-17 14:20:00,136.55,136.57,136.55,136.55,91754.0,116.1274,116.1444,116.1274,116.1274,91754.0
2020-11-17 14:25:00,136.55,136.59,136.54,136.57,70407.0,116.1274,116.1615,116.1189,116.1444,70407.0
2020-11-17 14:30:00,136.56,136.59,136.54,136.56,48734.0,116.1359,116.1615,116.1189,116.1359,48734.0
2020-11-17 14:35:00,136.56,136.58,136.56,136.58,104269.0,116.1359,116.1529,116.1359,116.1529,104269.0
2020-11-17 14:40:00,136.58,136.61,136.57,136.61,88667.0,116.1529,116.1785,116.1444,116.1785,88667.0
2020-11-17 14:45:00,136.6,136.61,136.58,136.59,57183.0,116.17,116.1785,116.1529,116.1615,57183.0
2020-11-17 14:50:00,136.58,136.61,136.54,136.55,105971.0,116.1529,116.1785,116.1189,116.1274,105971.0
2020-11-17 14:55:00,136.55,136.61,136.53,136.59,200652.0,116.1274,116.1785,116.1104,116.1615,200652.0
2020-11-17 15:00:00,136.59,136.62,136.56,136.61,105527.0,116.1615,116.187,116.1359,116.1785,105527.0
2020-11-17 15:05:00,136.61,136.66,136.61,136.66,68562.0,116.1785,116.221,116.1785,116.221,68562.0
2020-11-17 15:10:00,136.66,136.67,136.63,136.64,106053.0,116.221,116.2295,116.1955,116.204,106053.0
2020-11-17 15:15:00,136.64,136.64,136.63,136.64,55326.0,116.204,116.204,116.1955,116.204,55326.0
2020-11-17 15:20:00,136.64,136.64,136.62,136.63,55350.0,116.204,116.204,116.187,116.1955,55350.0
2020-11-17 15:25:00,136.63,136.66,136.62,136.66,98450.0,116.1955,116.221,116.187,116.221,98450.0
2020-11-17 15:30:00,136.66,136.68,136.65,136.67,260802.0,116.221,116.238,116.2125,116.2295,260802.0
2020-11-17 15:35:00,136.67,136.76,136.66,136.74,371812.0,116.2295,116.306,116.221,116.289,371812.0
2020-11-17 15:40:00,136.74,136.74,136.65,136.66,261045.0,116.289,116.289,116.2125,116.221,261045.0
2020-11-17 15:45:00,136.66,136.66,136.62,136.65,168666.0,116.221,116.221,116.187,116.2125,168666.0
2020-11-17 15:50:00,136.64,136.65,136.61,136.64,185979.0,116.204,116.2125,116.1785,116.204,185979.0
2020-11-17 15:55:00,136.63,136.67,136.61,136.64,345350.0,116.1955,116.2295,116.1785,116.204,345350.0
2020-11-18 09:30:00,136.84,136.89,136.78,136.87,186252.0,116.3741,116.4166,116.323,116.3996,186252.0
2020-11-18 09:35:00,136.88,136.95,136.83,136.94,194481.0,116.4081,116.4676,116.3656,116.4591,194481.0
2020-11-18 09:40:00,136.94,136.96,136.9,136.94,81273.0,116.4591,116.4761,116.4251,116.4591,81273.0
2020-11-18 09:45:00,136.95,136.96,136.9,136.92,60683.0,116.4676,116.4761,116.4251,116.4421,60683.0
2020-11-18 09:50:00,136.92,136.93,136.9,136.92,69555.0,116.4421,116.4506,116.4251,116.4421,69555.0
2020-11-18 09:55:00,136.92,136.95,136.89,136.92,85042.0,116.4421,116.4676,116.4166,116.4421,85042.0
2020-11-18 10:00:00,136.92,136.93,136.91,136.92,109960.0,116.4421,116.4506,116.4336,116.4421,109960.0
2020-11-18 10:05:00,136.91,136.91,136.86,136.9,185346.0,116.4336,116.4336,116.3911,116.4251,185346.0
2020-11-18 10:10:00,136.89,136.89,136.83,136.84,65927.0,116.4166,116.4166,116.3656,116.3741,65927.0
2020-11-18 10:15:00,136.83,136.88,136.82,136.87,228222.0,116.3656,116.4081,116.3571,116.3996,228222.0
2020-11-18 10:20:00,136.87,136.9,136.83,136.88,141254.0,116.3996,116.4251,116.3656,116.4081,141254.0
2020-11-18 10:25:00,136.89,136.92,136.88,136.9,63277.0,116.4166,116.4421,116.4081,116.4251,63277.0
2020-11-18 10:30:00,136.9,136.94,136.9,136.9,91704.0,116.4251,116.4591,116.4251,116.4251,91704.0
2020-11-18 10:35:00,136.91,136.94,136.9,136.93,52870.0,116.4336,116.4591,116.4251,116.4506,52870.0
2020-11-18 10:40:00,136.93,136.97,136.92,136.97,48639.0,116.4506,116.4846,116.4421,116.4846,48639.0
2020-11-18 10:45:00,136.96,136.97,136.94,136.96,44467.0,116.4761,116.4846,116.4591,116.4761,44467.0
2020-11-18 10:50:00,136.97,137.01,136.95,137.0,285700.0,116.4846,116.5186,116.4676,116.5101,285700.0
2020-11-18 10:55:00,137.0,137.0,136.94,136.97,107624.0,116.5101,116.5101,116.4591,116.4846,107624.0
2020-11-18 11:00:00,136.97,137.04,136.97,137.03,138511.0,116.4846,116.5442,116.4846,116.5356,138511.0
2020-11-18 11:05:00,137.03,137.04,136.99,136.99,35730.0,116.5356,116.5442,116.5016,116.5016,35730.0
2020-11-18 11:10:00,136.99,137.03,136.99,137.02,164717.0,116.5016,116.5356,116.5016,116.5271,164717.0
2020-11-18 11:15:00,137.02,137.05,136.98,137.02,490837.0,116.5271,116.5527,116.4931,116.5271,490837.0
2020-11-18 11:20:00,137.02,137.05,136.99,136.99,526592.0,116.5271,116.5527,116.5016,116.5016,526592.0
2020-11-18 11:25:00,136.99,137.0,136.98,136.99,127692.0,116.5016,116.5101,116.4931,116.5016,127692.0
2020-11-18 11:30:00,136.99,137.03,136.98,137.02,73461.0,116.5016,116.5356,116.4931,116.5271,73461.0
2020-11-18 11:35:00,137.03,137.04,137.01,137.01,54696.0,116.5356,116.5442,116.5186,116.5186,54696.0
2020-11-18 11:40:00,137.01,137.05,137.01,137.04,39909.0,116.5186,116.5527,116.5186,116.5442,39909.0
2020-11-18 11:45:00,137.04,137.06,137.01,137.02,64796.0,116.5442,116.5612,116.5186,116.5271,64796.0
2020-11-18 11:50:00,137.02,137.04,137.01,137.02,29690.0,116.5271,116.5442,116.5186,116.5271,29690.0
2020-11-18 11:55:00,137.02,137.04,137.0,137.0,38533.0,116.5271,116.5442,116.5101,116.5101,38533.0
2020-11-18 12:00:00,137.0,137.07,137.0,137.06,34139.0,116.5101,116.5697,116.5101,116.5612,34139.0
2020-11-18 12:05:00,137.06,137.06,137.04,137.05,40476.0,116.5612,116.5612,116.5442,116.5527,40476.0
2020-11-18 12:10:00,137.04,137.05,137.01,137.04,181161.0,116.5442,116.5527,116.5186,116.5442,181161.0
2020-11-18 12:15:00,137.03,137.05,137.02,137.03,51597.0,116.5356,116.5527,116.5271,116.5356,51597.0
2020-11-18 12:20:00,137.02,137.04,137.01,137.03,33168.0,116.5271,116.5442,116.5186,116.5356,33168.0
2020-11-18 12:25:00,137.04,137.06,137.02,137.04,168981.0,116.5442,116.5612,116.5271,116.5442,168981.0
2020-11-18 12:30:00,137.05,137.06,137.02,137.03,190350.0,116.5527,116.5612,116.5271,116.5356,190350.0
2020-11-18 12:35:00,137.03,137.05,137.02,137.02,49925.0,116.5356,116.5527,116.5271,116.5271,49925.0
2020-11-18 12:40:00,137.02,137.03,136.99,137.02,47255.0,116.5271,116.5356,116.5016,116.5271,47255.0
2020-11-18 12:45:00,137.02,137.03,137.01,137.03,30180.0,116.5271,116.5356,116.5186,116.5356,30180.0
2020-11-18 12:50:00,137.03,137.08,137.02,137.06,55776.0,116.5356,116.5782,116.5271,116.5612,55776.0
2020-11-18 12:55:00,137.06,137.07,137.02,137.03,38864.0,116.5612,116.5697,116.5271,116.5356,38864.0
2020-11-18 13:00:00,137.04,137.07,136.96,136.99,100246.0,116.5442,116.5697,116.4761,116.5016,100246.0
2020-11-18 13:05:00,136.99,136.99,136.92,136.93,23985.0,116.5016,116.5016,116.4421,116.4506,23985.0
2020-11-18 13:10:00,136.93,136.93,136.85,136.87,35109.0,116.4506,116.4506,116.3826,116.3996,35109.0
2020-11-18 13:15:00,136.87,136.91,136.85,136.9,26340.0,116.3996,116.4336,116.3826,116.4251,26340.0
2020-11-18 13:20:00,136.9,136.93,136.88,136.92,71812.0,116.4251,116.4506,116.4081,116.4421,71812.0
2020-11-18 13:25:00,136.92,136.97,136.91,136.95,178889.0,116.4421,116.4846,116.4336,116.4676,178889.0
2020-11-18 13:30:00,136.94,136.95,136.9,136.93,67772.0,116.4591,116.4676,116.4251,116.4506,67772.0
2020-11-18 13:35:00,136.94,136.94,136.89,136.92,130362.0,116.4591,116.4591,116.4166,116.4421,130362.0
2020-11-18 13:40:00,136.92,136.92,136.89,136.9,246790.0,116.4421,116.4421,116.4166,116.4251,246790.0
2020-11-18 13:45:00,136.9,136.94,136.87,136.94,110442.0,116.4251,116.4591,116.3996,116.4591,110442.0
2020-11-18 13:50:00,136.94,136.97,136.89,136.9,67965.0,116.4591,116.4846,116.4166,116.4251,67965.0
2020-11-18 13:55:00,136.9,136.91,136.87,136.9,124216.0,116.4251,116.4336,116.3996,116.4251,124216.0
2020-11-18 14:00:00,136.9,136.9,136.83,136.87,264614.0,116.4251,116.4251,116.3656,116.3996,264614.0
2020-11-18 14:05:00,136.87,136.88,136.84,136.86,246937.0,116.3996,116.4081,116.3741,116.3911,246937.0
2020-11-18 14:10:00,136.87,136.87,136.85,136.86,64519.0,116.3996,116.3996,116.3826,116.3911,64519.0
2020-11-18 14:15:00,136.87,136.92,136.85,136.92,129698.0,116.3996,116.4421,116.3826,116.4421,129698.0
2020-11-18 14:20:00,136.92,136.93,136.83,136.88,239000.0,116.4421,116.4506,116.3656,116.4081,239000.0
2020-11-18 14:25:00,136.88,136.89,136.86,136.89,118852.0,116.4081,116.4166,116.3911,116.4166,118852.0
2020-11-18 14:30:00,136.89,136.92,136.88,136.92,137082.0,116.4166,116.4421,116.4081,116.4421,137082.0
2020-11-18 14:35:00,136.91,136.95,136.91,136.95,54066.0,116.4336,116.4676,116.4336,116.4676,54066.0
2020-11-18 14:40:00,136.95,136.95,136.87,136.88,122097.0,116.4676,116.4676,116.3996,116.4081,122097.0
2020-11-18 14:45:00,136.88,136.92,136.86,136.87,128088.0,116.4081,116.4421,116.3911,116.3996,128088.0
2020-11-18 14:50:00,136.87,136.91,136.86,136.91,19916.0,116.3996,116.4336,116.3911,116.4336,19916.0
2020-11-18 14:55:00,136.91,136.95,136.89,136.92,121889.0,116.4336,116.4676,116.4166,116.4421,121889.0
2020-11-18 15:00:00,136.92,136.92,136.91,136.92,54163.0,116.4421,116.4421,116.4336,116.4421,54163.0
2020-11-18 15:05:00,136.92,136.96,136.92,136.94,45430.0,116.4421,116.4761,116.4421,116.4591,45430.0
2020-11-18 15:10:00,136.94,136.98,136.93,136.96,41206.0,116.4591,116.4931,116.4506,116.4761,41206.0
2020-11-18 15:15:00,136.95,136.98,136.95,136.97,41966.0,116.4676,116.4931,116.4676,116.4846,41966.0
2020-11-18 15:20:00,136.97,136.99,136.95,136.96,74226.0,116.4846,116.5016,116.4676,116.4761,74226.0
2020-11-18 15:25:00,136.97,136.97,136.88,136.89,179410.0,116.4846,116.4846,116.4081,116.4166,179410.0
2020-11-18 15:30:00,136.89,136.89,136.88,136.89,73895.0,116.4166,116.4166,116.4081,116.4166,73895.0
2020-11-18 15:35:00,136.89,136.89,136.84,136.88,231747.0,116.4166,116.4166,116.3741,116.4081,231747.0
2020-11-18 15:40:00,136.89,136.89,136.88,136.89,139578.0,116.4166,116.4166,116.4081,116.4166,139578.0
2020-11-18 15:45:00,136.88,136.9,136.87,136.9,338164.0,116.4081,116.4251,116.3996,116.4251,338164.0
2020-11-18 15:50:00,136.9,136.95,136.88,136.93,162094.0,116.4251,116.4676,116.4081,116.4506,162094.0
2020-11-18 15:55:00,136.93,136.94,136.89,136.94,233099.0,116.4506,116.4591,116.4166,116.4591,233099.0
2020-11-19 09:30:00,137.19,137.26,137.14,137.23,123640.0,116.6717,116.7312,116.6292,116.7057,123640.0
2020-11-19 09:35:00,137.23,137.24,137.21,137.21,113706.0,116.7057,116.7142,116.6887,116.6887,113706.0
2020-11-19 09:40:00,137.22,137.22,137.15,137.16,112963.0,116.6972,116.6972,116.6377,116.6462,112963.0
2020-11-19 09:45:00,137.16,137.23,137.15,137.2,226593.0,116.6462,116.7057,116.6377,116.6802,226593.0
2020-11-19 09:50:00,137.2,137.23,137.19,137.23,227047.0,116.6802,116.7057,116.6717,116.7057,227047.0
2020-11-19 09:55:00,137.23,137.23,137.21,137.21,23713.0,116.7057,116.7057,116.6887,116.6887,23713.0
2020-11-19 10:00:00,137.22,137.24,137.21,137.22,89861.0,116.6972,116.7142,116.6887,116.6972,89861.0
2020-11-19 10:05:00,137.22,137.24,137.11,137.11,140128.0,116.6972,116.7142,116.6037,116.6037,140128.0
2020-11-19 10:10:00,137.12,137.21,137.12,137.14,88685.0,116.6122,116.6887,116.6122,116.6292,88685.0
2020-11-19 10:15:00,137.15,137.19,137.14,137.18,214277.0,116.6377,116.6717,116.6292,116.6632,214277.0
2020-11-19 10:20:00,137.18,137.22,137.17,137.21,107969.0,116.6632,116.6972,116.6547,116.6887,107969.0
2020-11-19 10:25:00,137.21,137.25,137.2,137.21,564199.0,116.6887,116.7227,116.6802,116.6887,564199.0
2020-11-19 10:30:00,137.22,137.29,137.21,137.28,85404.0,116.6972,116.7568,116.6887,116.7483,85404.0
2020-11-19 10:35:00,137.28,137.3,137.27,137.3,113362.0,116.7483,116.7653,116.7398,116.7653,113362.0
2020-11-19 10:40:00,137.3,137.32,137.29,137.32,107307.0,116.7653,116.7823,116.7568,116.7823,107307.0
2020-11-19 10:45:00,137.31,137.35,137.31,137.34,176401.0,116.7738,116.8078,116.7738,116.7993,176401.0
2020-11-19 10:50:00,137.34,137.34,137.3,137.34,122545.0,116.7993,116.7993,116.7653,116.7993,122545.0
2020-11-19 10:55:00,137.34,137.35,137.29,137.3,90155.0,116.7993,116.8078,116.7568,116.7653,90155.0
2020-11-19 11:00:00,137.3,137.38,137.29,137.36,35521.0,116.7653,116.8333,116.7568,116.8163,35521.0
2020-11-19 11:05:00,137.37,137.4,137.36,137.39,49551.0,116.8248,116.8503,116.8163,116.8418,49551.0
2020-11-19 11:10:00,137.39,137.41,137.38,137.4,51862.0,116.8418,116.8588,116.8333,116.8503,51862.0
2020-11-19 11:15:00,137.4,137.41,137.38,137.4,96789.0,116.8503,116.8588,116.8333,116.8503,96789.0
2020-11-19 11:20:00,137.4,137.42,137.39,137.41,54021.0,116.8503,116.8673,116.8418,116.8588,54021.0
2020-11-19 11:25:00,137.41,137.43,137.4,137.42,185794.0,116.8588,116.8758,116.8503,116.8673,185794.0
2020-11-19 11:30:00,137.42,137.44,137.41,137.44,76608.0,116.8673,116.8843,116.8588,116.8843,76608.0
2020-11-19 11:35:00,137.44,137.44,137.41,137.42,41064.0,116.8843,116.8843,116.8588,116.8673,41064.0
2020-11-19 11:40:00,137.41,137.43,137.4,137.41,143791.0,116.8588,116.8758,116.8503,116.8588,143791.0
2020-11-19 11:45:00,137.41,137.41,137.38,137.4,140125.0,116.8588,116.8588,116.8333,116.8503,140125.0
2020-11-19 11:50:00,137.4,137.46,137.39,137.44,53217.0,116.8503,116.9013,116.8418,116.8843,53217.0
2020-11-19 11:55:00,137.44,137.5,137.44,137.5,45331.0,116.8843,116.9354,116.8843,116.9354,45331.0
2020-11-19 12:00:00,137.5,137.53,137.5,137.53,65996.0,116.9354,116.9609,116.9354,116.9609,65996.0
2020-11-19 12:05:00,137.53,137.58,137.52,137.58,110900.0,116.9609,117.0034,116.9524,117.0034,110900.0
2020-11-19 12:10:00,137.58,137.62,137.57,137.59,112555.0,117.0034,117.0374,116.9949,117.0119,112555.0
2020-11-19 12:15:00,137.59,137.63,137.57,137.58,84482.0,117.0119,117.0459,116.9949,117.0034,84482.0
2020-11-19 12:20:00,137.58,137.63,137.57,137.61,86382.0,117.0034,117.0459,116.9949,117.0289,86382.0
2020-11-19 12:25:00,137.61,137.62,137.59,137.62,101972.0,117.0289,117.0374,117.0119,117.0374,101972.0
2020-11-19 12:30:00,137.62,137.67,137.62,137.67,120402.0,117.0374,117.0799,117.0374,117.0799,120402.0
2020-11-19 12:35:00,137.67,137.67,137.62,137.64,153298.0,117.0799,117.0799,117.0374,117.0544,153298.0
2020-11-19 12:40:00,137.64,137.64,137.59,137.6,297679.0,117.0544,117.0544,117.0119,117.0204,297679.0
2020-11-19 12:45:00,137.6,137.6,137.57,137.58,29843.0,117.0204,117.0204,116.9949,117.0034,29843.0
2020-11-19 12:50:00,137.58,137.59,137.57,137.58,38825.0,117.0034,117.0119,116.9949,117.0034,38825.0
2020-11-19 12:55:00,137.58,137.6,137.57,137.6,51296.0,117.0034,117.0204,116.9949,117.0204,51296.0
2020-11-19 13:00:00,137.6,137.68,137.59,137.67,56169.0,117.0204,117.0884,117.0119,117.0799,56169.0
2020-11-19 13:05:00,137.68,137.69,137.66,137.68,115375.0,117.0884,117.0969,117.0714,117.0884,115375.0
2020-11-19 13:10:00,137.68,137.68,137.67,137.68,55272.0,117.0884,117.0884,117.0799,117.0884,55272.0
2020-11-19 13:15:00,137.68,137.68,137.64,137.65,103518.0,117.0884,117.0884,117.0544,117.0629,103518.0
2020-11-19 13:20:00,137.65,137.65,137.63,137.63,99851.0,117.0629,117.0629,117.0459,117.0459,99851.0
2020-11-19 13:25:00,137.63,137.64,137.62,137.62,41811.0,117.0459,117.0544,117.0374,117.0374,41811.0
2020-11-19 13:30:00,137.62,137.62,137.56,137.57,190778.0,117.0374,117.0374,116.9864,116.9949,190778.0
2020-11-19 13:35:00,137.58,137.6,137.57,137.59,303189.0,117.0034,117.0204,116.9949,117.0119,303189.0
2020-11-19 13:40:00,137.59,137.63,137.58,137.63,35972.0,117.0119,117.0459,117.0034,117.0459,35972.0
2020-11-19 13:45:00,137.62,137.65,137.62,137.65,97062.0,117.0374,117.0629,117.0374,117.0629,97062.0
2020-11-19 13:50:00,137.65,137.65,137.64,137.65,66724.0,117.0629,117.0629,117.0544,117.0629,66724.0
2020-11-19 13:55:00,137.65,137.66,137.63,137.65,136315.0,117.0629,117.0714,117.0459,117.0629,136315.0
2020-11-19 14:00:00,137.65,137.67,137.64,137.66,62524.0,117.0629,117.0799,117.0544,117.0714,62524.0
2020-11-19 14:05:00,137.66,137.69,137.65,137.69,95262.0,117.0714,117.0969,117.0629,117.0969,95262.0
2020-11-19 14:10:00,137.69,137.71,137.66,137.68,213429.0,117.0969,117.1139,117.0714,117.0884,213429.0
2020-11-19 14:15:00,137.68,137.77,137.68,137.76,215627.0,117.0884,117.165,117.0884,117.1565,215627.0
2020-11-19 14:20:00,137.77,137.78,137.76,137.78,64705.0,117.165,117.1735,117.1565,117.1735,64705.0
2020-11-19 14:25:00,137.77,137.85,137.77,137.79,317670.0,117.165,117.233,117.165,117.182,317670.0
2020-11-19 14:30:00,137.79,137.8,137.78,137.8,71040.0,117.182,117.1905,117.1735,117.1905,71040.0
2020-11-19 14:35:00,137.8,137.82,137.78,137.79,110214.0,117.1905,117.2075,117.1735,117.182,110214.0
2020-11-19 14:40:00,137.79,137.79,137.77,137.78,136544.0,117.182,117.182,117.165,117.1735,136544.0
2020-11-19 14:45:00,137.78,137.79,137.77,137.77,119709.0,117.1735,117.182,117.165,117.165,119709.0
2020-11-19 14:50:00,137.78,137.79,137.7,137.72,170239.0,117.1735,117.182,117.1054,117.1224,170239.0
2020-11-19 14:55:00,137.71,137.73,137.66,137.71,436101.0,117.1139,117.131,117.0714,117.1139,436101.0
2020-11-19 15:00:00,137.71,137.78,137.71,137.77,89407.0,117.1139,117.1735,117.1139,117.165,89407.0
2020-11-19 15:05:00,137.78,137.83,137.78,137.81,137777.0,117.1735,117.216,117.1735,117.199,137777.0
2020-11-19 15:10:00,137.8,137.83,137.79,137.79,421697.0,117.1905,117.216,117.182,117.182,421697.0
2020-11-19 15:15:00,137.79,137.8,137.72,137.72,150324.0,117.182,117.1905,117.1224,117.1224,150324.0
2020-11-19 15:20:00,137.72,137.73,137.7,137.72,200617.0,117.1224,117.131,117.1054,117.1224,200617.0
2020-11-19 15:25:00,137.72,137.72,137.67,137.67,233185.0,117.1224,117.1224,117.0799,117.0799,233185.0
2020-11-19 15:30:00,137.68,137.71,137.68,137.69,161295.0,117.0884,117.1139,117.0884,117.0969,161295.0
2020-11-19 15:35:00,137.69,137.75,137.69,137.73,180565.0,117.0969,117.148,117.0969,117.131,180565.0
2020-11-19 15:40:00,137.74,137.77,137.73,137.77,335862.0,117.1395,117.165,117.131,117.165,335862.0
2020-11-19 15:45:00,137.77,137.77,137.75,137.76,50475.0,117.165,117.165,117.148,117.1565,50475.0
2020-11-19 15:50:00,137.77,137.77,137.74,137.74,478966.0,117.165,117.165,117.1395,117.1395,478966.0
2020-11-19 15:55:00,137.74,137.81,137.66,137.7,978594.0,117.1395,117.199,117.0714,117.1054,978594.0
2020-11-20 09:30:00,137.4,137.58,137.37,137.52,403389.0,116.8503,117.0034,116.8248,116.9524,403389.0
2020-11-20 09:35:00,137.52,137.53,137.47,137.52,296673.0,116.9524,116.9609,116.9098,116.9524,296673.0
2020-11-20 09:40:00,137.51,137.54,137.5,137.52,178736.0,116.9439,116.9694,116.9354,116.9524,178736.0
2020-11-20 09:45:00,137.53,137.56,137.51,137.52,43464.0,116.9609,116.9864,116.9439,116.9524,43464.0
2020-11-20 09:50:00,137.53,137.53,137.48,137.48,30079.0,116.9609,116.9609,116.9183,116.9183,30079.0
2020-11-20 09:55:00,137.48,137.49,137.36,137.37,868834.0,116.9183,116.9268,116.8163,116.8248,868834.0
2020-11-20 10:00:00,137.38,137.39,137.34,137.36,411222.0,116.8333,116.8418,116.7993,116.8163,411222.0
2020-11-20 10:05:00,137.35,137.36,137.27,137.29,320640.0,116.8078,116.8163,116.7398,116.7568,320640.0
2020-11-20 10:10:00,137.29,137.29,137.2,137.21,508822.0,116.7568,116.7568,116.6802,116.6887,508822.0
2020-11-20 10:15:00,137.21,137.26,137.18,137.23,384971.0,116.6887,116.7312,116.6632,116.7057,384971.0
2020-11-20 10:20:00,137.22,137.24,137.17,137.19,241426.0,116.6972,116.7142,116.6547,116.6717,241426.0
2020-11-20 10:25:00,137.2,137.22,137.19,137.22,88491.0,116.6802,116.6972,116.6717,116.6972,88491.0
2020-11-20 10:30:00,137.22,137.22,137.17,137.19,179450.0,116.6972,116.6972,116.6547,116.6717,179450.0
2020-11-20 10:35:00,137.19,137.24,137.18,137.23,76088.0,116.6717,116.7142,116.6632,116.7057,76088.0
2020-11-20 10:40:00,137.24,137.25,137.2,137.24,189022.0,116.7142,116.7227,116.6802,116.7142,189022.0
2020-11-20 10:45:00,137.24,137.3,137.23,137.3,549561.0,116.7142,116.7653,116.7057,116.7653,549561.0
2020-11-20 10:50:00,137.31,137.33,137.3,137.33,220815.0,116.7738,116.7908,116.7653,116.7908,220815.0
2020-11-20 10:55:00,137.33,137.36,137.32,137.36,250308.0,116.7908,116.8163,116.7823,116.8163,250308.0
2020-11-20 11:00:00,137.36,137.37,137.34,137.37,232297.0,116.8163,116.8248,116.7993,116.8248,232297.0
2020-11-20 11:05:00,137.36,137.39,137.35,137.39,68179.0,116.8163,116.8418,116.8078,116.8418,68179.0
2020-11-20 11:10:00,137.39,137.4,137.38,137.4,23189.0,116.8418,116.8503,116.8333,116.8503,23189.0
2020-11-20 11:15:00,137.4,137.44,137.39,137.43,242169.0,116.8503,116.8843,116.8418,116.8758,242169.0
2020-11-20 11:20:00,137.43,137.46,137.42,137.46,136979.0,116.8758,116.9013,116.8673,116.9013,136979.0
2020-11-20 11:25:00,137.46,137.49,137.44,137.48,73142.0,116.9013,116.9268,116.8843,116.9183,73142.0
2020-11-20 11:30:00,137.48,137.5,137.47,137.5,77035.0,116.9183,116.9354,116.9098,116.9354,77035.0
2020-11-20 11:35:00,137.5,137.56,137.5,137.55,165286.0,116.9354,116.9864,116.9354,116.9779,165286.0
2020-11-20 11:40:00,137.54,137.54,137.5,137.53,105287.0,116.9694,116.9694,116.9354,116.9609,105287.0
2020-11-20 11:45:00,137.53,137.55,137.52,137.53,72800.0,116.9609,116.9779,116.9524,116.9609,72800.0
2020-11-20 11:50:00,137.53,137.54,137.52,137.53,32504.0,116.9609,116.9694,116.9524,116.9609,32504.0
2020-11-20 11:55:00,137.53,137.56,137.53,137.55,60424.0,116.9609,116.9864,116.9609,116.9779,60424.0
2020-11-20 12:00:00,137.55,137.56,137.54,137.56,20751.0,116.9779,116.9864,116.9694,116.9864,20751.0
2020-11-20 12:05:00,137.55,137.57,137.55,137.56,62088.0,116.9779,116.9949,116.9779,116.9864,62088.0
2020-11-20 12:10:00,137.56,137.57,137.56,137.56,53830.0,116.9864,116.9949,116.9864,116.9864,53830.0
2020-11-20 12:15:00,137.57,137.59,137.56,137.59,46811.0,116.9949,117.0119,116.9864,117.0119,46811.0
2020-11-20 12:20:00,137.59,137.62,137.58,137.62,43208.0,117.0119,117.0374,117.0034,117.0374,43208.0
2020-11-20 12:25:00,137.62,137.65,137.61,137.64,39518.0,117.0374,117.0629,117.0289,117.0544,39518.0
2020-11-20 12:30:00,137.64,137.66,137.63,137.66,31288.0,117.0544,117.0714,117.0459,117.0714,31288.0
2020-11-20 12:35:00,137.66,137.69,137.65,137.69,86590.0,117.0714,117.0969,117.0629,117.0969,86590.0
2020-11-20 12:40:00,137.69,137.71,137.69,137.71,43953.0,117.0969,117.1139,117.0969,117.1139,43953.0
2020-11-20 12:45:00,137.71,137.72,137.7,137.7,30233.0,117.1139,117.1224,117.1054,117.1054,30233.0
2020-11-20 12:50:00,137.71,137.71,137.66,137.67,166754.0,117.1139,117.1139,117.0714,117.0799,166754.0
2020-11-20 12:55:00,137.66,137.67,137.65,137.67,63968.0,117.0714,117.0799,117.0629,117.0799,63968.0
2020-11-20 13:00:00,137.67,137.67,137.66,137.67,48319.0,117.0799,117.0799,117.0714,117.0799,48319.0
2020-11-20 13:05:00,137.67,137.67,137.63,137.64,201084.0,117.0799,117.0799,117.0459,117.0544,201084.0
2020-11-20 13:10:00,137.64,137.64,137.63,137.64,21909.0,117.0544,117.0544,117.0459,117.0544,21909.0
2020-11-20 13:15:00,137.64,137.64,137.63,137.64,146832.0,117.0544,117.0544,117.0459,117.0544,146832.0
2020-11-20 13:20:00,137.64,137.64,137.63,137.64,42532.0,117.0544,117.0544,117.0459,117.0544,42532.0
2020-11-20 13:25:00,137.64,137.66,137.63,137.65,62257.0,117.0544,117.0714,117.0459,117.0629,62257.0
2020-11-20 13:30:00,137.65,137.66,137.65,137.66,40480.0,117.0629,117.0714,117.0629,117.0714,40480.0
2020-11-20 13:35:00,137.66,137.66,137.65,137.66,80772.0,117.0714,117.0714,117.0629,117.0714,80772.0
2020-11-20 13:40:00,137.66,137.7,137.65,137.7,46394.0,117.0714,117.1054,117.0629,117.1054,46394.0
2020-11-20 13:45:00,137.7,137.73,137.69,137.71,464251.0,117.1054,117.131,117.0969,117.1139,464251.0
2020-11-20 13:50:00,137.71,137.71,137.7,137.71,16633.0,117.1139,117.1139,117.1054,117.1139,16633.0
2020-11-20 13:55:00,137.71,137.73,137.7,137.73,137051.0,117.1139,117.131,117.1054,117.131,137051.0
2020-11-20 14:00:00,137.73,137.73,137.69,137.7,185548.0,117.131,117.131,117.0969,117.1054,185548.0
2020-11-20 14:05:00,137.71,137.71,137.64,137.65,82369.0,117.1139,117.1139,117.0544,117.0629,82369.0
2020-11-20 14:10:00,137.65,137.7,137.64,137.69,180557.0,117.0629,117.1054,117.0544,117.0969,180557.0
2020-11-20 14:15:00,137.7,137.72,137.7,137.72,91003.0,117.1054,117.1224,117.1054,117.1224,91003.0
2020-11-20 14:20:00,137.71,137.74,137.71,137.72,37652.0,117.1139,117.1395,117.1139,117.1224,37652.0
2020-11-20 14:25:00,137.72,137.75,137.71,137.72,117034.0,117.1224,117.148,117.1139,117.1224,117034.0
2020-11-20 14:30:00,137.72,137.74,137.71,137.74,28979.0,117.1224,117.1395,117.1139,117.1395,28979.0
2020-11-20 14:35:00,137.74,137.74,137.69,137.69,55398.0,117.1395,117.1395,117.0969,117.0969,55398.0
2020-11-20 14:40:00,137.69,137.7,137.68,137.69,63954.0,117.0969,117.1054,117.0884,117.0969,63954.0
2020-11-20 14:45:00,137.69,137.7,137.68,137.69,98405.0,117.0969,117.1054,117.0884,117.0969,98405.0
2020-11-20 14:50:00,137.69,137.7,137.68,137.7,67301.0,117.0969,117.1054,117.0884,117.1054,67301.0
2020-11-20 14:55:00,137.7,137.7,137.64,137.65,155577.0,117.1054,117.1054,117.0544,117.0629,155577.0
2020-11-20 15:00:00,137.65,137.65,137.59,137.59,205874.0,117.0629,117.0629,117.0119,117.0119,205874.0
2020-11-20 15:05:00,137.59,137.6,137.58,137.59,98073.0,117.0119,117.0204,117.0034,117.0119,98073.0
2020-11-20 15:10:00,137.59,137.65,137.58,137.65,109658.0,117.0119,117.0629,117.0034,117.0629,109658.0
2020-11-20 15:15:00,137.65,137.65,137.64,137.65,41033.0,117.0629,117.0629,117.0544,117.0629,41033.0
2020-11-20 15:20:00,137.65,137.67,137.64,137.67,118877.0,117.0629,117.0799,117.0544,117.0799,118877.0
2020-11-20 15:25:00,137.67,137.67,137.6,137.61,214820.0,117.0799,117.0799,117.0204,117.0289,214820.0
2020-11-20 15:30:00,137.6,137.61,137.59,137.6,116374.0,117.0204,117.0289,117.0119,117.0204,116374.0
2020-11-20 15:35:00,137.6,137.65,137.59,137.65,191950.0,117.0204,117.0629,117.0119,117.0629,191950.0
2020-11-20 15:40:00,137.65,137.65,137.61,137.61,211005.0,117.0629,117.0629,117.0289,117.0289,211005.0
2020-11-20 15:45:00,137.62,137.62,137.6,137.61,180268.0,117.0374,117.0374,117.0204,117.0289,180268.0
2020-11-20 15:50:00,137.61,137.61,137.58,137.59,314613.0,117.0289,117.0289,117.0034,117.0119,314613.0
2020-11-20 15:55:00,137.59,137.65,137.55,137.57,654569.0,117.0119,117.0629,116.9779,116.9949,654569.0
2020-11-23 09:30:00,137.62,137.7,137.6,137.65,108961.0,117.0374,117.1054,117.0204,117.0629,108961.0
2020-11-23 09:35:00,137.64,137.7,137.63,137.7,130973.0,117.0544,117.1054,117.0459,117.1054,130973.0
2020-11-23 09:40:00,137.7,137.76,137.7,137.73,35061.0,117.1054,117.1565,117.1054,117.131,35061.0
2020-11-23 09:45:00,137.72,137.77,137.64,137.64,61534.0,117.1224,117.165,117.0544,117.0544,61534.0
2020-11-23 09:50:00,137.65,137.72,137.65,137.71,89076.0,117.0629,117.1224,117.0629,117.1139,89076.0
2020-11-23 09:55:00,137.7,137.73,137.69,137.72,114228.0,117.1054,117.131,117.0969,117.1224,114228.0
2020-11-23 10:00:00,137.72,137.74,137.69,137.72,123775.0,117.1224,117.1395,117.0969,117.1224,123775.0
2020-11-23 10:05:00,137.71,137.79,137.69,137.77,187049.0,117.1139,117.182,117.0969,117.165,187049.0
2020-11-23 10:10:00,137.77,137.81,137.7,137.72,249787.0,117.165,117.199,117.1054,117.1224,249787.0
2020-11-23 10:15:00,137.72,137.75,137.68,137.73,61837.0,117.1224,117.148,117.0884,117.131,61837.0
2020-11-23 10:20:00,137.72,137.74,137.69,137.7,48765.0,117.1224,117.1395,117.0969,117.1054,48765.0
2020-11-23 10:25:00,137.69,137.72,137.66,137.71,68212.0,117.0969,117.1224,117.0714,117.1139,68212.0
2020-11-23 10:30:00,137.71,137.72,137.64,137.64,165889.0,117.1139,117.1224,117.0544,117.0544,165889.0
2020-11-23 10:35:00,137.63,137.67,137.62,137.65,19333.0,117.0459,117.0799,117.0374,117.0629,19333.0
2020-11-23 10:40:00,137.65,137.67,137.65,137.65,35854.0,117.0629,117.0799,117.0629,117.0629,35854.0
2020-11-23 10:45:00,137.66,137.67,137.62,137.64,100081.0,117.0714,117.0799,117.0374,117.0544,100081.0
2020-11-23 10:50:00,137.63,137.64,137.59,137.59,25385.0,117.0459,117.0544,117.0119,117.0119,25385.0
2020-11-23 10:55:00,137.59,137.62,137.56,137.56,91284.0,117.0119,117.0374,116.9864,116.9864,91284.0
2020-11-23 11:00:00,137.56,137.62,137.55,137.59,86293.0,116.9864,117.0374,116.9779,117.0119,86293.0
2020-11-23 11:05:00,137.59,137.6,137.57,137.58,57997.0,117.0119,117.0204,116.9949,117.0034,57997.0
2020-11-23 11:10:00,137.59,137.61,137.56,137.6,90474.0,117.0119,117.0289,116.9864,117.0204,90474.0
2020-11-23 11:15:00,137.59,137.62,137.58,137.62,67799.0,117.0119,117.0374,117.0034,117.0374,67799.0
2020-11-23 11:20:00,137.62,137.62,137.57,137.59,24039.0,117.0374,117.0374,116.9949,117.0119,24039.0
2020-11-23 11:25:00,137.6,137.6,137.56,137.56,22823.0,117.0204,117.0204,116.9864,116.9864,22823.0
2020-11-23 11:30:00,137.56,137.6,137.56,137.57,39253.0,116.9864,117.0204,116.9864,116.9949,39253.0
2020-11-23 11:35:00,137.56,137.59,137.55,137.58,24541.0,116.9864,117.0119,116.9779,117.0034,24541.0
2020-11-23 11:40:00,137.59,137.61,137.57,137.58,46145.0,117.0119,117.0289,116.9949,117.0034,46145.0
2020-11-23 11:45:00,137.58,137.61,137.57,137.59,141811.0,117.0034,117.0289,116.9949,117.0119,141811.0
2020-11-23 11:50:00,137.59,137.63,137.59,137.63,29509.0,117.0119,117.0459,117.0119,117.0459,29509.0
2020-11-23 11:55:00,137.63,137.63,137.61,137.62,136453.0,117.0459,117.0459,117.0289,117.0374,136453.0
2020-11-23 12:00:00,137.62,137.62,137.6,137.61,96081.0,117.0374,117.0374,117.0204,117.0289,96081.0
2020-11-23 12:05:00,137.61,137.61,137.59,137.61,65423.0,117.0289,117.0289,117.0119,117.0289,65423.0
2020-11-23 12:10:00,137.61,137.61,137.59,137.6,43195.0,117.0289,117.0289,117.0119,117.0204,43195.0
2020-11-23 12:15:00,137.61,137.61,137.6,137.61,71002.0,117.0289,117.0289,117.0204,117.0289,71002.0
2020-11-23 12:20:00,137.61,137.7,137.6,137.7,466291.0,117.0289,117.1054,117.0204,117.1054,466291.0
2020-11-23 12:25:00,137.7,137.72,137.68,137.69,26661.0,117.1054,117.1224,117.0884,117.0969,26661.0
2020-11-23 12:30:00,137.69,137.7,137.68,137.69,31525.0,117.0969,117.1054,117.0884,117.0969,31525.0
2020-11-23 12:35:00,137.69,137.7,137.66,137.68,135668.0,117.0969,117.1054,117.0714,117.0884,135668.0
2020-11-23 12:40:00,137.68,137.68,137.65,137.68,124791.0,117.0884,117.0884,117.0629,117.0884,124791.0
2020-11-23 12:45:00,137.68,137.71,137.68,137.69,34064.0,117.0884,117.1139,117.0884,117.0969,34064.0
2020-11-23 12:50:00,137.69,137.72,137.68,137.71,42360.0,117.0969,117.1224,117.0884,117.1139,42360.0
2020-11-23 12:55:00,137.71,137.74,137.7,137.74,26816.0,117.1139,117.1395,117.1054,117.1395,26816.0
2020-11-23 13:00:00,137.74,137.76,137.71,137.73,171032.0,117.1395,117.1565,117.1139,117.131,171032.0
2020-11-23 13:05:00,137.74,137.74,137.71,137.72,67773.0,117.1395,117.1395,117.1139,117.1224,67773.0
2020-11-23 13:10:00,137.73,137.73,137.69,137.71,28025.0,117.131,117.131,117.0969,117.1139,28025.0
2020-11-23 13:15:00,137.71,137.71,137.7,137.71,8477.0,117.1139,117.1139,117.1054,117.1139,8477.0
2020-11-23 13:20:00,137.71,137.73,137.7,137.72,38044.0,117.1139,117.131,117.1054,117.1224,38044.0
2020-11-23 13:25:00,137.72,137.74,137.72,137.73,25686.0,117.1224,117.1395,117.1224,117.131,25686.0
2020-11-23 13:30:00,137.72,137.73,137.72,137.72,44102.0,117.1224,117.131,117.1224,117.1224,44102.0
2020-11-23 13:35:00,137.72,137.73,137.71,137.72,25144.0,117.1224,117.131,117.1139,117.1224,25144.0
2020-11-23 13:40:00,137.72,137.72,137.71,137.72,49944.0,117.1224,117.1224,117.1139,117.1224,49944.0
2020-11-23 13:45:00,137.72,137.73,137.7,137.7,105472.0,117.1224,117.131,117.1054,117.1054,105472.0
2020-11-23 13:50:00,137.71,137.71,137.7,137.71,19814.0,117.1139,117.1139,117.1054,117.1139,19814.0
2020-11-23 13:55:00,137.71,137.71,137.7,137.71,71465.0,117.1139,117.1139,117.1054,117.1139,71465.0
2020-11-23 14:00:00,137.71,137.71,137.68,137.69,75432.0,117.1139,117.1139,117.0884,117.0969,75432.0
2020-11-23 14:05:00,137.69,137.7,137.69,137.69,9632.0,117.0969,117.1054,117.0969,117.0969,9632.0
2020-11-23 14:10:00,137.69,137.72,137.69,137.71,104273.0,117.0969,117.1224,117.0969,117.1139,104273.0
2020-11-23 14:15:00,137.71,137.76,137.7,137.72,63461.0,117.1139,117.1565,117.1054,117.1224,63461.0
2020-11-23 14:20:00,137.72,137.73,137.72,137.72,16684.0,117.1224,117.131,117.1224,117.1224,16684.0
2020-11-23 14:25:00,137.72,137.73,137.72,137.72,13365.0,117.1224,117.131,117.1224,117.1224,13365.0
2020-11-23 14:30:00,137.72,137.72,137.7,137.72,32168.0,117.1224,117.1224,117.1054,117.1224,32168.0
2020-11-23 14:35:00,137.71,137.72,137.7,137.71,33299.0,117.1139,117.1224,117.1054,117.1139,33299.0
2020-11-23 14:40:00,137.72,137.73,137.7,137.71,74429.0,117.1224,117.131,117.1054,117.1139,74429.0
2020-11-23 14:45:00,137.71,137.72,137.7,137.71,38447.0,117.1139,117.1224,117.1054,117.1139,38447.0
2020-11-23 14:50:00,137.71,137.71,137.69,137.7,132617.0,117.1139,117.1139,117.0969,117.1054,132617.0
2020-11-23 14:55:00,137.69,137.7,137.67,137.68,32694.0,117.0969,117.1054,117.0799,117.0884,32694.0
2020-11-23 15:00:00,137.68,137.71,137.68,137.69,54380.0,117.0884,117.1139,117.0884,117.0969,54380.0
2020-11-23 15:05:00,137.69,137.69,137.64,137.69,40291.0,117.0969,117.0969,117.0544,117.0969,40291.0
2020-11-23 15:10:00,137.69,137.7,137.64,137.66,402996.0,117.0969,117.1054,117.0544,117.0714,402996.0
2020-11-23 15:15:00,137.65,137.67,137.64,137.66,38133.0,117.0629,117.0799,117.0544,117.0714,38133.0
2020-11-23 15:20:00,137.67,137.7,137.65,137.68,188183.0,117.0799,117.1054,117.0629,117.0884,188183.0
2020-11-23 15:25:00,137.67,137.69,137.66,137.68,88021.0,117.0799,117.0969,117.0714,117.0884,88021.0
2020-11-23 15:30:00,137.68,137.69,137.67,137.68,146371.0,117.0884,117.0969,117.0799,117.0884,146371.0
2020-11-23 15:35:00,137.68,137.68,137.67,137.68,43771.0,117.0884,117.0884,117.0799,117.0884,43771.0
2020-11-23 15:40:00,137.68,137.7,137.67,137.69,460037.0,117.0884,117.1054,117.0799,117.0969,460037.0
2020-11-23 15:45:00,137.69,137.74,137.69,137.74,108270.0,117.0969,117.1395,117.0969,117.1395,108270.0
2020-11-23 15:50:00,137.74,137.78,137.7,137.71,59662.0,117.1395,117.1735,117.1054,117.1139,59662.0
2020-11-23 15:55:00,137.71,137.79,137.7,137.75,244952.0,117.1139,117.182,117.1054,117.148,244952.0
2020-11-24 09:30:00,137.7,137.78,137.68,137.71,240175.0,117.1054,117.1735,117.0884,117.1139,240175.0
2020-11-24 09:35:00,137.72,137.72,137.68,137.69,150444.0,117.1224,117.1224,117.0884,117.0969,150444.0
2020-11-24 09:40:00,137.69,137.73,137.69,137.73,282626.0,117.0969,117.131,117.0969,117.131,282626.0
2020-11-24 09:45:00,137.72,137.75,137.71,137.71,221264.0,117.1224,117.148,117.1139,117.1139,221264.0
2020-11-24 09:50:00,137.71,137.74,137.7,137.7,43270.0,117.1139,117.1395,117.1054,117.1054,43270.0
2020-11-24 09:55:00,137.7,137.75,137.7,137.75,136296.0,117.1054,117.148,117.1054,117.148,136296.0
2020-11-24 10:00:00,137.75,137.78,137.74,137.75,42799.0,117.148,117.1735,117.1395,117.148,42799.0
2020-11-24 10:05:00,137.75,137.77,137.72,137.73,35000.0,117.148,117.165,117.1224,117.131,35000.0
2020-11-24 10:10:00,137.73,137.75,137.69,137.7,164270.0,117.131,117.148,117.0969,117.1054,164270.0
2020-11-24 10:15:00,137.69,137.74,137.69,137.74,84381.0,117.0969,117.1395,117.0969,117.1395,84381.0
2020-11-24 10:20:00,137.74,137.78,137.73,137.74,97463.0,117.1395,117.1735,117.131,117.1395,97463.0
2020-11-24 10:25:00,137.75,137.75,137.67,137.71,72297.0,117.148,117.148,117.0799,117.1139,72297.0
2020-11-24 10:30:00,137.71,137.73,137.69,137.7,35474.0,117.1139,117.131,117.0969,117.1054,35474.0
2020-11-24 10:35:00,137.7,137.73,137.69,137.72,67740.0,117.1054,117.131,117.0969,117.1224,67740.0
2020-11-24 10:40:00,137.72,137.74,137.71,137.74,73290.0,117.1224,117.1395,117.1139,117.1395,73290.0
2020-11-24 10:45:00,137.75,137.76,137.73,137.73,44337.0,117.148,117.1565,117.131,117.131,44337.0
2020-11-24 10:50:00,137.73,137.78,137.73,137.75,35932.0,117.131,117.1735,117.131,117.148,35932.0
2020-11-24 10:55:00,137.75,137.76,137.73,137.75,24630.0,117.148,117.1565,117.131,117.148,24630.0
2020-11-24 11:00:00,137.75,137.75,137.73,137.74,17877.0,117.148,117.148,117.131,117.1395,17877.0
2020-11-24 11:05:00,137.74,137.74,137.69,137.7,36288.0,117.1395,117.1395,117.0969,117.1054,36288.0
2020-11-24 11:10:00,137.7,137.72,137.67,137.72,115277.0,117.1054,117.1224,117.0799,117.1224,115277.0
2020-11-24 11:15:00,137.72,137.74,137.71,137.72,51662.0,117.1224,117.1395,117.1139,117.1224,51662.0
2020-11-24 11:20:00,137.72,137.73,137.71,137.72,45895.0,117.1224,117.131,117.1139,117.1224,45895.0
2020-11-24 11:25:00,137.73,137.74,137.66,137.67,175750.0,117.131,117.1395,117.0714,117.0799,175750.0
2020-11-24 11:30:00,137.67,137.74,137.66,137.71,97902.0,117.0799,117.1395,117.0714,117.1139,97902.0
2020-11-24 11:35:00,137.72,137.72,137.67,137.67,294800.0,117.1224,117.1224,117.0799,117.0799,294800.0
2020-11-24 11:40:00,137.67,137.72,137.66,137.68,168409.0,117.0799,117.1224,117.0714,117.0884,168409.0
2020-11-24 11:45:00,137.69,137.69,137.66,137.69,53603.0,117.0969,117.0969,117.0714,117.0969,53603.0
2020-11-24 11:50:00,137.69,137.69,137.65,137.66,37004.0,117.0969,117.0969,117.0629,117.0714,37004.0
2020-11-24 11:55:00,137.66,137.66,137.57,137.6,60205.0,117.0714,117.0714,116.9949,117.0204,60205.0
2020-11-24 12:00:00,137.6,137.61,137.59,137.61,20438.0,117.0204,117.0289,117.0119,117.0289,20438.0
2020-11-24 12:05:00,137.6,137.61,137.53,137.55,25083.0,117.0204,117.0289,116.9609,116.9779,25083.0
2020-11-24 12:10:00,137.54,137.55,137.48,137.49,48163.0,116.9694,116.9779,116.9183,116.9268,48163.0
2020-11-24 12:15:00,137.49,137.51,137.48,137.5,56321.0,116.9268,116.9439,116.9183,116.9354,56321.0
2020-11-24 12:20:00,137.51,137.51,137.49,137.51,68425.0,116.9439,116.9439,116.9268,116.9439,68425.0
2020-11-24 12:25:00,137.5,137.52,137.5,137.5,61752.0,116.9354,116.9524,116.9354,116.9354,61752.0
2020-11-24 12:30:00,137.51,137.56,137.5,137.56,34482.0,116.9439,116.9864,116.9354,116.9864,34482.0
2020-11-24 12:35:00,137.56,137.58,137.55,137.57,13250.0,116.9864,117.0034,116.9779,116.9949,13250.0
2020-11-24 12:40:00,137.56,137.58,137.55,137.58,12754.0,116.9864,117.0034,116.9779,117.0034,12754.0
2020-11-24 12:45:00,137.58,137.58,137.55,137.55,13734.0,117.0034,117.0034,116.9779,116.9779,13734.0
2020-11-24 12:50:00,137.56,137.57,137.53,137.53,15604.0,116.9864,116.9949,116.9609,116.9609,15604.0
2020-11-24 12:55:00,137.53,137.53,137.5,137.52,28782.0,116.9609,116.9609,116.9354,116.9524,28782.0
2020-11-24 13:00:00,137.52,137.6,137.51,137.59,115023.0,116.9524,117.0204,116.9439,117.0119,115023.0
2020-11-24 13:05:00,137.6,137.64,137.59,137.63,19450.0,117.0204,117.0544,117.0119,117.0459,19450.0
2020-11-24 13:10:00,137.62,137.63,137.57,137.58,27592.0,117.0374,117.0459,116.9949,117.0034,27592.0
2020-11-24 13:15:00,137.56,137.6,137.56,137.59,73338.0,116.9864,117.0204,116.9864,117.0119,73338.0
2020-11-24 13:20:00,137.6,137.65,137.59,137.64,12953.0,117.0204,117.0629,117.0119,117.0544,12953.0
2020-11-24 13:25:00,137.65,137.65,137.62,137.64,30108.0,117.0629,117.0629,117.0374,117.0544,30108.0
2020-11-24 13:30:00,137.64,137.67,137.61,137.66,103551.0,117.0544,117.0799,117.0289,117.0714,103551.0
2020-11-24 13:35:00,137.66,137.67,137.64,137.64,90498.0,117.0714,117.0799,117.0544,117.0544,90498.0
2020-11-24 13:40:00,137.64,137.65,137.64,137.65,83905.0,117.0544,117.0629,117.0544,117.0629,83905.0
2020-11-24 13:45:00,137.65,137.66,137.64,137.64,119532.0,117.0629,117.0714,117.0544,117.0544,119532.0
2020-11-24 13:50:00,137.64,137.65,137.62,137.63,362041.0,117.0544,117.0629,117.0374,117.0459,362041.0
2020-11-24 13:55:00,137.63,137.64,137.63,137.64,110068.0,117.0459,117.0544,117.0459,117.0544,110068.0
2020-11-24 14:00:00,137.64,137.64,137.59,137.59,287601.0,117.0544,117.0544,117.0119,117.0119,287601.0
2020-11-24 14:05:00,137.59,137.64,137.58,137.59,149104.0,117.0119,117.0544,117.0034,117.0119,149104.0
2020-11-24 14:10:00,137.58,137.62,137.58,137.6,104974.0,117.0034,117.0374,117.0034,117.0204,104974.0
2020-11-24 14:15:00,137.6,137.61,137.56,137.58,206279.0,117.0204,117.0289,116.9864,117.0034,206279.0
2020-11-24 14:20:00,137.58,137.59,137.55,137.55,66854.0,117.0034,117.0119,116.9779,116.9779,66854.0
2020-11-24 14:25:00,137.56,137.56,137.51,137.52,84948.0,116.9864,116.9864,116.9439,116.9524,84948.0
2020-11-24 14:30:00,137.51,137.53,137.49,137.52,102122.0,116.9439,116.9609,116.9268,116.9524,102122.0
2020-11-24 14:35:00,137.53,137.55,137.52,137.54,231512.0,116.9609,116.9779,116.9524,116.9694,231512.0
2020-11-24 14:40:00,137.54,137.55,137.52,137.53,123186.0,116.9694,116.9779,116.9524,116.9609,123186.0
2020-11-24 14:45:00,137.53,137.54,137.48,137.48,94344.0,116.9609,116.9694,116.9183,116.9183,94344.0
2020-11-24 14:50:00,137.48,137.51,137.48,137.5,89197.0,116.9183,116.9439,116.9183,116.9354,89197.0
2020-11-24 14:55:00,137.51,137.51,137.47,137.5,101203.0,116.9439,116.9439,116.9098,116.9354,101203.0
2020-11-24 15:00:00,137.5,137.5,137.48,137.48,27144.0,116.9354,116.9354,116.9183,116.9183,27144.0
2020-11-24 15:05:00,137.49,137.5,137.45,137.46,59355.0,116.9268,116.9354,116.8928,116.9013,59355.0
2020-11-24 15:10:00,137.46,137.51,137.45,137.49,76770.0,116.9013,116.9439,116.8928,116.9268,76770.0
2020-11-24 15:15:00,137.49,137.49,137.42,137.42,30779.0,116.9268,116.9268,116.8673,116.8673,30779.0
2020-11-24 15:20:00,137.43,137.45,137.41,137.43,141463.0,116.8758,116.8928,116.8588,116.8758,141463.0
2020-11-24 15:25:00,137.43,137.5,137.42,137.5,43939.0,116.8758,116.9354,116.8673,116.9354,43939.0
2020-11-24 15:30:00,137.48,137.49,137.47,137.48,92928.0,116.9183,116.9268,116.9098,116.9183,92928.0
2020-11-24 15:35:00,137.48,137.48,137.46,137.48,69537.0,116.9183,116.9183,116.9013,116.9183,69537.0
2020-11-24 15:40:00,137.47,137.48,137.44,137.46,137447.0,116.9098,116.9183,116.8843,116.9013,137447.0
2020-11-24 15:45:00,137.46,137.47,137.45,137.47,48560.0,116.9013,116.9098,116.8928,116.9098,48560.0
2020-11-24 15:50:00,137.47,137.52,137.44,137.47,212678.0,116.9098,116.9524,116.8843,116.9098,212678.0
2020-11-24 15:55:00,137.47,137.48,137.4,137.43,421530.0,116.9098,116.9183,116.8503,116.8758,421530.0
2020-11-25 09:30:00,137.6,137.61,137.54,137.55,119298.0,117.0204,117.0289,116.9694,116.9779,119298.0
2020-11-25 09:35:00,137.55,137.57,137.5,137.51,66425.0,116.9779,116.9949,116.9354,116.9439,66425.0
2020-11-25 09:40:00,137.51,137.52,137.48,137.49,82707.0,116.9439,116.9524,116.9183,116.9268,82707.0
2020-11-25 09:45:00,137.49,137.54,137.49,137.54,150272.0,116.9268,116.9694,116.9268,116.9694,150272.0
2020-11-25 09:50:00,137.54,137.55,137.53,137.55,26643.0,116.9694,116.9779,116.9609,116.9779,26643.0
2020-11-25 09:55:00,137.55,137.58,137.53,137.56,81255.0,116.9779,117.0034,116.9609,116.9864,81255.0
2020-11-25 10:00:00,137.56,137.58,137.51,137.53,153740.0,116.9864,117.0034,116.9439,116.9609,153740.0
2020-11-25 10:05:00,137.52,137.58,137.51,137.56,174456.0,116.9524,117.0034,116.9439,116.9864,174456.0
2020-11-25 10:10:00,137.57,137.59,137.56,137.58,48285.0,116.9949,117.0119,116.9864,117.0034,48285.0
2020-11-25 10:15:00,137.58,137.58,137.55,137.56,259558.0,117.0034,117.0034,116.9779,116.9864,259558.0
2020-11-25 10:20:00,137.56,137.63,137.55,137.63,110493.0,116.9864,117.0459,116.9779,117.0459,110493.0
2020-11-25 10:25:00,137.63,137.63,137.6,137.61,210392.0,117.0459,117.0459,117.0204,117.0289,210392.0
2020-11-25 10:30:00,137.61,137.62,137.6,137.61,36487.0,117.0289,117.0374,117.0204,117.0289,36487.0
2020-11-25 10:35:00,137.61,137.61,137.55,137.55,48309.0,117.0289,117.0289,116.9779,116.9779,48309.0
2020-11-25 10:40:00,137.56,137.58,137.52,137.53,102685.0,116.9864,117.0034,116.9524,116.9609,102685.0
2020-11-25 10:45:00,137.53,137.57,137.52,137.56,40881.0,116.9609,116.9949,116.9524,116.9864,40881.0
2020-11-25 10:50:00,137.57,137.59,137.53,137.57,87396.0,116.9949,117.0119,116.9609,116.9949,87396.0
2020-11-25 10:55:00,137.57,137.57,137.53,137.54,147184.0,116.9949,116.9949,116.9609,116.9694,147184.0
2020-11-25 11:00:00,137.55,137.57,137.54,137.54,21311.0,116.9779,116.9949,116.9694,116.9694,21311.0
2020-11-25 11:05:00,137.55,137.55,137.51,137.52,22262.0,116.9779,116.9779,116.9439,116.9524,22262.0
2020-11-25 11:10:00,137.52,137.54,137.5,137.53,33658.0,116.9524,116.9694,116.9354,116.9609,33658.0
2020-11-25 11:15:00,137.53,137.55,137.49,137.5,97744.0,116.9609,116.9779,116.9268,116.9354,97744.0
2020-11-25 11:20:00,137.5,137.54,137.49,137.53,19277.0,116.9354,116.9694,116.9268,116.9609,19277.0
2020-11-25 11:25:00,137.53,137.58,137.52,137.57,21581.0,116.9609,117.0034,116.9524,116.9949,21581.0
2020-11-25 11:30:00,137.56,137.58,137.5,137.5,64591.0,116.9864,117.0034,116.9354,116.9354,64591.0
2020-11-25 11:35:00,137.5,137.5,137.48,137.49,31227.0,116.9354,116.9354,116.9183,116.9268,31227.0
2020-11-25 11:40:00,137.49,137.5,137.45,137.46,82124.0,116.9268,116.9354,116.8928,116.9013,82124.0
2020-11-25 11:45:00,137.46,137.52,137.45,137.5,60904.0,116.9013,116.9524,116.8928,116.9354,60904.0
2020-11-25 11:50:00,137.5,137.51,137.47,137.49,64082.0,116.9354,116.9439,116.9098,116.9268,64082.0
2020-11-25 11:55:00,137.48,137.49,137.45,137.46,24893.0,116.9183,116.9268,116.8928,116.9013,24893.0
2020-11-25 12:00:00,137.46,137.49,137.45,137.47,54137.0,116.9013,116.9268,116.8928,116.9098,54137.0
2020-11-25 12:05:00,137.47,137.47,137.45,137.46,168093.0,116.9098,116.9098,116.8928,116.9013,168093.0
2020-11-25 12:10:00,137.46,137.47,137.45,137.47,114687.0,116.9013,116.9098,116.8928,116.9098,114687.0
2020-11-25 12:15:00,137.47,137.47,137.46,137.47,10800.0,116.9098,116.9098,116.9013,116.9098,10800.0
2020-11-25 12:20:00,137.47,137.5,137.46,137.49,149304.0,116.9098,116.9354,116.9013,116.9268,149304.0
2020-11-25 12:25:00,137.49,137.5,137.46,137.47,18957.0,116.9268,116.9354,116.9013,116.9098,18957.0
2020-11-25 12:30:00,137.46,137.48,137.45,137.46,17778.0,116.9013,116.9183,116.8928,116.9013,17778.0
2020-11-25 12:35:00,137.46,137.48,137.46,137.47,47001.0,116.9013,116.9183,116.9013,116.9098,47001.0
2020-11-25 12:40:00,137.47,137.48,137.45,137.47,14682.0,116.9098,116.9183,116.8928,116.9098,14682.0
2020-11-25 12:45:00,137.47,137.49,137.47,137.48,42584.0,116.9098,116.9268,116.9098,116.9183,42584.0
2020-11-25 12:50:00,137.48,137.5,137.48,137.49,44191.0,116.9183,116.9354,116.9183,116.9268,44191.0
2020-11-25 12:55:00,137.49,137.51,137.48,137.5,35175.0,116.9268,116.9439,116.9183,116.9354,35175.0
2020-11-25 13:00:00,137.5,137.5,137.46,137.47,44238.0,116.9354,116.9354,116.9013,116.9098,44238.0
2020-11-25 13:05:00,137.47,137.47,137.44,137.45,41400.0,116.9098,116.9098,116.8843,116.8928,41400.0
2020-11-25 13:10:00,137.45,137.46,137.43,137.44,19003.0,116.8928,116.9013,116.8758,116.8843,19003.0
2020-11-25 13:15:00,137.43,137.45,137.43,137.44,11002.0,116.8758,116.8928,116.8758,116.8843,11002.0
2020-11-25 13:20:00,137.44,137.46,137.43,137.45,21894.0,116.8843,116.9013,116.8758,116.8928,21894.0
2020-11-25 13:25:00,137.45,137.45,137.42,137.43,42152.0,116.8928,116.8928,116.8673,116.8758,42152.0
2020-11-25 13:30:00,137.43,137.43,137.42,137.43,15375.0,116.8758,116.8758,116.8673,116.8758,15375.0
2020-11-25 13:35:00,137.42,137.44,137.41,137.41,23020.0,116.8673,116.8843,116.8588,116.8588,23020.0
2020-11-25 13:40:00,137.42,137.47,137.41,137.47,27021.0,116.8673,116.9098,116.8588,116.9098,27021.0
2020-11-25 13:45:00,137.47,137.52,137.47,137.51,68802.0,116.9098,116.9524,116.9098,116.9439,68802.0
2020-11-25 13:50:00,137.51,137.52,137.49,137.51,50687.0,116.9439,116.9524,116.9268,116.9439,50687.0
2020-11-25 13:55:00,137.52,137.52,137.47,137.47,18267.0,116.9524,116.9524,116.9098,116.9098,18267.0
2020-11-25 14:00:00,137.47,137.61,137.45,137.55,92178.0,116.9098,117.0289,116.8928,116.9779,92178.0
2020-11-25 14:05:00,137.56,137.57,137.52,137.52,120520.0,116.9864,116.9949,116.9524,116.9524,120520.0
2020-11-25 14:10:00,137.53,137.58,137.51,137.56,23636.0,116.9609,117.0034,116.9439,116.9864,23636.0
2020-11-25 14:15:00,137.56,137.58,137.53,137.55,66344.0,116.9864,117.0034,116.9609,116.9779,66344.0
2020-11-25 14:20:00,137.55,137.56,137.46,137.47,207158.0,116.9779,116.9864,116.9013,116.9098,207158.0
2020-11-25 14:25:00,137.47,137.47,137.41,137.41,88901.0,116.9098,116.9098,116.8588,116.8588,88901.0
2020-11-25 14:30:00,137.42,137.48,137.42,137.44,114971.0,116.8673,116.9183,116.8673,116.8843,114971.0
2020-11-25 14:35:00,137.45,137.46,137.45,137.46,10539.0,116.8928,116.9013,116.8928,116.9013,10539.0
2020-11-25 14:40:00,137.45,137.46,137.38,137.4,142434.0,116.8928,116.9013,116.8333,116.8503,142434.0
2020-11-25 14:45:00,137.41,137.43,137.4,137.42,56110.0,116.8588,116.8758,116.8503,116.8673,56110.0
2020-11-25 14:50:00,137.42,137.48,137.41,137.45,99361.0,116.8673,116.9183,116.8588,116.8928,99361.0
2020-11-25 14:55:00,137.45,137.46,137.42,137.45,75463.0,116.8928,116.9013,116.8673,116.8928,75463.0
2020-11-25 15:00:00,137.45,137.48,137.44,137.47,65534.0,116.8928,116.9183,116.8843,116.9098,65534.0
2020-11-25 15:05:00,137.47,137.47,137.43,137.46,52341.0,116.9098,116.9098,116.8758,116.9013,52341.0
2020-11-25 15:10:00,137.46,137.47,137.41,137.44,49246.0,116.9013,116.9098,116.8588,116.8843,49246.0
2020-11-25 15:15:00,137.44,137.45,137.42,137.44,54827.0,116.8843,116.8928,116.8673,116.8843,54827.0
2020-11-25 15:20:00,137.44,137.45,137.43,137.44,63405.0,116.8843,116.8928,116.8758,116.8843,63405.0
2020-11-25 15:25:00,137.44,137.45,137.4,137.41,51432.0,116.8843,116.8928,116.8503,116.8588,51432.0
2020-11-25 15:30:00,137.41,137.45,137.4,137.44,206004.0,116.8588,116.8928,116.8503,116.8843,206004.0
2020-11-25 15:35:00,137.45,137.48,137.42,137.47,68824.0,116.8928,116.9183,116.8673,116.9098,68824.0
2020-11-25 15:40:00,137.47,137.5,137.47,137.49,65051.0,116.9098,116.9354,116.9098,116.9268,65051.0
2020-11-25 15:45:00,137.49,137.5,137.47,137.47,66220.0,116.9268,116.9354,116.9098,116.9098,66220.0
2020-11-25 15:50:00,137.47,137.48,137.44,137.45,167728.0,116.9098,116.9183,116.8843,116.8928,167728.0
2020-11-25 15:55:00,137.44,137.52,137.44,137.51,249728.0,116.8843,116.9524,116.8843,116.9439,249728.0
2020-11-27 09:30:00,137.82,137.87,137.75,137.8,92261.0,117.2075,117.25,117.148,117.1905,92261.0
2020-11-27 09:35:00,137.8,137.9,137.8,137.9,19914.0,117.1905,117.2755,117.1905,117.2755,19914.0
2020-11-27 09:40:00,137.91,137.92,137.86,137.92,44088.0,117.284,117.2925,117.2415,117.2925,44088.0
2020-11-27 09:45:00,137.92,137.94,137.87,137.88,62315.0,117.2925,117.3095,117.25,117.2585,62315.0
2020-11-27 09:50:00,137.88,137.88,137.87,137.87,84341.0,117.2585,117.2585,117.25,117.25,84341.0
2020-11-27 09:55:00,137.88,137.91,137.86,137.88,150761.0,117.2585,117.284,117.2415,117.2585,150761.0
2020-11-27 10:00:00,137.88,137.9,137.86,137.89,70607.0,117.2585,117.2755,117.2415,117.267,70607.0
2020-11-27 10:05:00,137.9,137.91,137.86,137.89,196114.0,117.2755,117.284,117.2415,117.267,196114.0
2020-11-27 10:10:00,137.88,137.92,137.88,137.91,24067.0,117.2585,117.2925,117.2585,117.284,24067.0
2020-11-27 10:15:00,137.91,137.92,137.88,137.9,37602.0,117.284,117.2925,117.2585,117.2755,37602.0
2020-11-27 10:20:00,137.9,137.93,137.89,137.93,27660.0,117.2755,117.301,117.267,117.301,27660.0
2020-11-27 10:25:00,137.93,137.93,137.89,137.91,29049.0,117.301,117.301,117.267,117.284,29049.0
2020-11-27 10:30:00,137.91,137.92,137.9,137.92,14899.0,117.284,117.2925,117.2755,117.2925,14899.0
2020-11-27 10:35:00,137.92,137.92,137.87,137.88,14870.0,117.2925,117.2925,117.25,117.2585,14870.0
2020-11-27 10:40:00,137.88,137.91,137.84,137.85,25519.0,117.2585,117.284,117.2245,117.233,25519.0
2020-11-27 10:45:00,137.85,137.87,137.84,137.84,25713.0,117.233,117.25,117.2245,117.2245,25713.0
2020-11-27 10:50:00,137.84,137.85,137.79,137.8,44975.0,117.2245,117.233,117.182,117.1905,44975.0
2020-11-27 10:55:00,137.8,137.83,137.77,137.81,133669.0,117.1905,117.216,117.165,117.199,133669.0
2020-11-27 11:00:00,137.8,137.83,137.8,137.83,19147.0,117.1905,117.216,117.1905,117.216,19147.0
2020-11-27 11:05:00,137.83,137.83,137.8,137.83,28324.0,117.216,117.216,117.1905,117.216,28324.0
2020-11-27 11:10:00,137.81,137.86,137.81,137.86,49713.0,117.199,117.2415,117.199,117.2415,49713.0
2020-11-27 11:15:00,137.86,137.86,137.84,137.86,12062.0,117.2415,117.2415,117.2245,117.2415,12062.0
2020-11-27 11:20:00,137.86,137.88,137.85,137.88,34319.0,117.2415,117.2585,117.233,117.2585,34319.0
2020-11-27 11:25:00,137.88,137.9,137.87,137.88,26919.0,117.2585,117.2755,117.25,117.2585,26919.0
2020-11-27 11:30:00,137.87,137.9,137.86,137.87,36688.0,117.25,117.2755,117.2415,117.25,36688.0
2020-11-27 11:35:00,137.87,137.88,137.84,137.86,34131.0,117.25,117.2585,117.2245,117.2415,34131.0
2020-11-27 11:40:00,137.87,137.87,137.84,137.86,11181.0,117.25,117.25,117.2245,117.2415,11181.0
2020-11-27 11:45:00,137.86,137.86,137.83,137.86,19304.0,117.2415,117.2415,117.216,117.2415,19304.0
2020-11-27 11:50:00,137.86,137.86,137.82,137.86,74789.0,117.2415,117.2415,117.2075,117.2415,74789.0
2020-11-27 11:55:00,137.86,137.89,137.85,137.88,28224.0,117.2415,117.267,117.233,117.2585,28224.0
2020-11-27 12:00:00,137.88,137.9,137.87,137.89,45334.0,117.2585,117.2755,117.25,117.267,45334.0
2020-11-27 12:05:00,137.89,137.91,137.87,137.91,83321.0,117.267,117.284,117.25,117.284,83321.0
2020-11-27 12:10:00,137.91,137.91,137.88,137.9,12440.0,117.284,117.284,117.2585,117.2755,12440.0
2020-11-27 12:15:00,137.91,137.94,137.9,137.9,182424.0,117.284,117.3095,117.2755,117.2755,182424.0
2020-11-27 12:20:00,137.9,137.9,137.86,137.87,115041.0,117.2755,117.2755,117.2415,117.25,115041.0
2020-11-27 12:25:00,137.87,137.88,137.85,137.87,53361.0,117.25,117.2585,117.233,117.25,53361.0
2020-11-27 12:30:00,137.87,137.87,137.84,137.85,41515.0,117.25,117.25,117.2245,117.233,41515.0
2020-11-27 12:35:00,137.85,137.87,137.85,137.86,34489.0,117.233,117.25,117.233,117.2415,34489.0
2020-11-27 12:40:00,137.86,137.92,137.85,137.91,65014.0,117.2415,117.2925,117.233,117.284,65014.0
2020-11-27 12:45:00,137.91,137.92,137.88,137.91,173729.0,117.284,117.2925,117.2585,117.284,173729.0
2020-11-27 12:50:00,137.91,137.95,137.89,137.9,442819.0,117.284,117.3181,117.267,117.2755,442819.0
2020-11-27 12:55:00,137.9,138.07,137.89,138.05,277999.0,117.2755,117.4201,117.267,117.4031,277999.0
2020-11-30 09:30:00,138.1,138.1,137.95,137.97,59676.0,117.4456,117.4456,117.3181,117.3351,59676.0
2020-11-30 09:35:00,137.97,138.01,137.94,137.99,87846.0,117.3351,117.3691,117.3095,117.3521,87846.0
2020-11-30 09:40:00,137.99,138.02,137.99,137.99,22388.0,117.3521,117.3776,117.3521,117.3521,22388.0
2020-11-30 09:45:00,137.99,138.06,137.99,138.02,36714.0,117.3521,117.4116,117.3521,117.3776,36714.0
2020-11-30 09:50:00,138.02,138.04,138.01,138.02,185441.0,117.3776,117.3946,117.3691,117.3776,185441.0
2020-11-30 09:55:00,138.02,138.07,138.01,138.06,545944.0,117.3776,117.4201,117.3691,117.4116,545944.0
2020-11-30 10:00:00,138.06,138.14,138.06,138.1,88430.0,117.4116,117.4796,117.4116,117.4456,88430.0
2020-11-30 10:05:00,138.1,138.13,138.07,138.1,69298.0,117.4456,117.4711,117.4201,117.4456,69298.0
2020-11-30 10:10:00,138.09,138.14,138.08,138.12,33856.0,117.4371,117.4796,117.4286,117.4626,33856.0
2020-11-30 10:15:00,138.12,138.13,138.09,138.09,40030.0,117.4626,117.4711,117.4371,117.4371,40030.0
2020-11-30 10:20:00,138.09,138.12,138.08,138.1,169466.0,117.4371,117.4626,117.4286,117.4456,169466.0
2020-11-30 10:25:00,138.1,138.17,138.1,138.15,147384.0,117.4456,117.5051,117.4456,117.4881,147384.0
2020-11-30 10:30:00,138.15,138.16,138.08,138.12,328574.0,117.4881,117.4966,117.4286,117.4626,328574.0
2020-11-30 10:35:00,138.12,138.15,138.08,138.09,726931.0,117.4626,117.4881,117.4286,117.4371,726931.0
2020-11-30 10:40:00,138.09,138.13,138.08,138.1,325403.0,117.4371,117.4711,117.4286,117.4456,325403.0
2020-11-30 10:45:00,138.1,138.11,138.07,138.11,367886.0,117.4456,117.4541,117.4201,117.4541,367886.0
2020-11-30 10:50:00,138.1,138.16,138.1,138.15,180079.0,117.4456,117.4966,117.4456,117.4881,180079.0
2020-11-30 10:55:00,138.16,138.2,138.15,138.2,203955.0,117.4966,117.5307,117.4881,117.5307,203955.0
2020-11-30 11:00:00,138.2,138.22,138.19,138.19,192712.0,117.5307,117.5477,117.5222,117.5222,192712.0
2020-11-30 11:05:00,138.19,138.2,138.13,138.14,100700.0,117.5222,117.5307,117.4711,117.4796,100700.0
2020-11-30 11:10:00,138.13,138.17,138.13,138.14,56549.0,117.4711,117.5051,117.4711,117.4796,56549.0
2020-11-30 11:15:00,138.14,138.19,138.13,138.16,346419.0,117.4796,117.5222,117.4711,117.4966,346419.0
2020-11-30 11:20:00,138.16,138.19,138.15,138.19,72654.0,117.4966,117.5222,117.4881,117.5222,72654.0
2020-11-30 11:25:00,138.19,138.2,138.18,138.19,135926.0,117.5222,117.5307,117.5137,117.5222,135926.0
2020-11-30 11:30:00,138.19,138.19,138.18,138.19,107820.0,117.5222,117.5222,117.5137,117.5222,107820.0
2020-11-30 11:35:00,138.19,138.22,138.18,138.19,86624.0,117.5222,117.5477,117.5137,117.5222,86624.0
2020-11-30 11:40:00,138.19,138.23,138.19,138.2,120140.0,117.5222,117.5562,117.5222,117.5307,120140.0
2020-11-30 11:45:00,138.2,138.23,138.19,138.22,75548.0,117.5307,117.5562,117.5222,117.5477,75548.0
2020-11-30 11:50:00,138.22,138.25,138.21,138.23,44763.0,117.5477,117.5732,117.5392,117.5562,44763.0
2020-11-30 11:55:00,138.23,138.24,138.23,138.24,33323.0,117.5562,117.5647,117.5562,117.5647,33323.0
2020-11-30 12:00:00,138.24,138.25,138.23,138.25,40325.0,117.5647,117.5732,117.5562,117.5732,40325.0
2020-11-30 12:05:00,138.25,138.28,138.24,138.28,27633.0,117.5732,117.5987,117.5647,117.5987,27633.0
2020-11-30 12:10:00,138.28,138.3,138.27,138.28,62632.0,117.5987,117.6157,117.5902,117.5987,62632.0
2020-11-30 12:15:00,138.28,138.31,138.28,138.31,15309.0,117.5987,117.6242,117.5987,117.6242,15309.0
2020-11-30 12:20:00,138.31,138.34,138.3,138.34,58716.0,117.6242,117.6497,117.6157,117.6497,58716.0
2020-11-30 12:25:00,138.34,138.35,138.32,138.33,25974.0,117.6497,117.6582,117.6327,117.6412,25974.0
2020-11-30 12:30:00,138.34,138.34,138.3,138.33,47468.0,117.6497,117.6497,117.6157,117.6412,47468.0
2020-11-30 12:35:00,138.33,138.34,138.32,138.33,14930.0,117.6412,117.6497,117.6327,117.6412,14930.0
2020-11-30 12:40:00,138.34,138.34,138.3,138.31,96700.0,117.6497,117.6497,117.6157,117.6242,96700.0
2020-11-30 12:45:00,138.31,138.33,138.3,138.33,30201.0,117.6242,117.6412,117.6157,117.6412,30201.0
2020-11-30 12:50:00,138.33,138.34,138.29,138.33,117438.0,117.6412,117.6497,117.6072,117.6412,117438.0
2020-11-30 12:55:00,138.34,138.34,138.29,138.32,62048.0,117.6497,117.6497,117.6072,117.6327,62048.0
2020-11-30 13:00:00,138.32,138.34,138.31,138.34,28170.0,117.6327,117.6497,117.6242,117.6497,28170.0
2020-11-30 13:05:00,138.34,138.36,138.33,138.35,42079.0,117.6497,117.6667,117.6412,117.6582,42079.0
2020-11-30 13:10:00,138.35,138.36,138.33,138.34,65010.0,117.6582,117.6667,117.6412,117.6497,65010.0
2020-11-30 13:15:00,138.34,138.39,138.33,138.36,212822.0,117.6497,117.6922,117.6412,117.6667,212822.0
2020-11-30 13:20:00,138.35,138.36,138.32,138.34,111923.0,117.6582,117.6667,117.6327,117.6497,111923.0
2020-11-30 13:25:00,138.33,138.34,138.3,138.34,336766.0,117.6412,117.6497,117.6157,117.6497,336766.0
2020-11-30 13:30:00,138.33,138.34,138.31,138.31,87950.0,117.6412,117.6497,117.6242,117.6242,87950.0
2020-11-30 13:35:00,138.31,138.37,138.31,138.37,57113.0,117.6242,117.6752,117.6242,117.6752,57113.0
2020-11-30 13:40:00,138.37,138.38,138.36,138.38,61384.0,117.6752,117.6837,117.6667,117.6837,61384.0
2020-11-30 13:45:00,138.38,138.44,138.37,138.42,52541.0,117.6837,117.7348,117.6752,117.7178,52541.0
2020-11-30 13:50:00,138.42,138.5,138.41,138.49,316272.0,117.7178,117.7858,117.7093,117.7773,316272.0
2020-11-30 13:55:00,138.49,138.49,138.46,138.49,71564.0,117.7773,117.7773,117.7518,117.7773,71564.0
2020-11-30 14:00:00,138.49,138.51,138.46,138.46,324501.0,117.7773,117.7943,117.7518,117.7518,324501.0
2020-11-30 14:05:00,138.47,138.47,138.45,138.46,53776.0,117.7603,117.7603,117.7433,117.7518,53776.0
2020-11-30 14:10:00,138.45,138.5,138.45,138.5,218979.0,117.7433,117.7858,117.7433,117.7858,218979.0
2020-11-30 14:15:00,138.5,138.52,138.49,138.51,58317.0,117.7858,117.8028,117.7773,117.7943,58317.0
2020-11-30 14:20:00,138.51,138.52,138.48,138.48,95507.0,117.7943,117.8028,117.7688,117.7688,95507.0
2020-11-30 14:25:00,138.49,138.52,138.47,138.51,60516.0,117.7773,117.8028,117.7603,117.7943,60516.0
2020-11-30 14:30:00,138.5,138.51,138.48,138.48,176512.0,117.7858,117.7943,117.7688,117.7688,176512.0
2020-11-30 14:35:00,138.47,138.48,138.38,138.41,73382.0,117.7603,117.7688,117.6837,117.7093,73382.0
2020-11-30 14:40:00,138.42,138.47,138.42,138.44,120335.0,117.7178,117.7603,117.7178,117.7348,120335.0
2020-11-30 14:45:00,138.45,138.47,138.38,138.39,80571.0,117.7433,117.7603,117.6837,117.6922,80571.0
2020-11-30 14:50:00,138.39,138.41,138.32,138.32,73154.0,117.6922,117.7093,117.6327,117.6327,73154.0
2020-11-30 14:55:00,138.32,138.46,138.32,138.46,363979.0,117.6327,117.7518,117.6327,117.7518,363979.0
2020-11-30 15:00:00,138.45,138.45,138.37,138.39,229928.0,117.7433,117.7433,117.6752,117.6922,229928.0
2020-11-30 15:05:00,138.39,138.39,138.33,138.34,52701.0,117.6922,117.6922,117.6412,117.6497,52701.0
2020-11-30 15:10:00,138.34,138.38,138.33,138.38,164358.0,117.6497,117.6837,117.6412,117.6837,164358.0
2020-11-30 15:15:00,138.38,138.42,138.37,138.39,110366.0,117.6837,117.7178,117.6752,117.6922,110366.0
2020-11-30 15:20:00,138.39,138.45,138.39,138.45,94355.0,117.6922,117.7433,117.6922,117.7433,94355.0
2020-11-30 15:25:00,138.44,138.45,138.4,138.41,75650.0,117.7348,117.7433,117.7007,117.7093,75650.0
2020-11-30 15:30:00,138.4,138.43,138.39,138.41,67530.0,117.7007,117.7263,117.6922,117.7093,67530.0
2020-11-30 15:35:00,138.41,138.41,138.38,138.38,100053.0,117.7093,117.7093,117.6837,117.6837,100053.0
2020-11-30 15:40:00,138.38,138.4,138.36,138.39,82087.0,117.6837,117.7007,117.6667,117.6922,82087.0
2020-11-30 15:45:00,138.39,138.48,138.38,138.46,205945.0,117.6922,117.7688,117.6837,117.7518,205945.0
2020-11-30 15:50:00,138.47,138.52,138.46,138.52,338898.0,117.7603,117.8028,117.7518,117.8028,338898.0
2020-11-30 15:55:00,138.52,138.52,138.31,138.44,881653.0,117.8028,117.8028,117.6242,117.7348,881653.0
2020-12-01 09:30:00,138.05,138.14,138.0,138.09,481531.0,117.6385,117.7152,117.5959,117.6726,481531.0
2020-12-01 09:35:00,138.09,138.26,138.09,138.23,765755.0,117.6726,117.8174,117.6726,117.7919,765755.0
2020-12-01 09:40:00,138.23,138.27,138.18,138.25,338936.0,117.7919,117.8259,117.7492,117.8089,338936.0
2020-12-01 09:45:00,138.25,138.27,138.2,138.21,418525.0,117.8089,117.8259,117.7663,117.7748,418525.0
2020-12-01 09:50:00,138.21,138.23,138.18,138.19,168871.0,117.7748,117.7919,117.7492,117.7578,168871.0
2020-12-01 09:55:00,138.19,138.2,138.1,138.12,265616.0,117.7578,117.7663,117.6811,117.6981,265616.0
2020-12-01 10:00:00,138.13,138.2,138.11,138.11,94438.0,117.7066,117.7663,117.6896,117.6896,94438.0
2020-12-01 10:05:00,138.12,138.16,138.01,138.01,117504.0,117.6981,117.7322,117.6044,117.6044,117504.0
2020-12-01 10:10:00,138.01,138.02,137.9,137.91,165341.0,117.6044,117.6129,117.5106,117.5192,165341.0
2020-12-01 10:15:00,137.91,137.97,137.88,137.91,152311.0,117.5192,117.5703,117.4936,117.5192,152311.0
2020-12-01 10:20:00,137.91,137.99,137.91,137.96,247291.0,117.5192,117.5873,117.5192,117.5618,247291.0
2020-12-01 10:25:00,137.96,138.01,137.89,138.0,949676.0,117.5618,117.6044,117.5021,117.5959,949676.0
2020-12-01 10:30:00,138.0,138.0,137.84,137.89,235048.0,117.5959,117.5959,117.4595,117.5021,235048.0
2020-12-01 10:35:00,137.89,137.92,137.83,137.88,342217.0,117.5021,117.5277,117.451,117.4936,342217.0
2020-12-01 10:40:00,137.88,137.88,137.82,137.85,778806.0,117.4936,117.4936,117.4425,117.468,778806.0
2020-12-01 10:45:00,137.84,137.85,137.83,137.84,368698.0,117.4595,117.468,117.451,117.4595,368698.0
2020-12-01 10:50:00,137.83,137.86,137.77,137.77,95356.0,117.451,117.4766,117.3999,117.3999,95356.0
2020-12-01 10:55:00,137.77,137.83,137.74,137.82,65707.0,117.3999,117.451,117.3743,117.4425,65707.0
2020-12-01 11:00:00,137.81,137.83,137.72,137.72,110666.0,117.434,117.451,117.3573,117.3573,110666.0
2020-12-01 11:05:00,137.72,137.8,137.72,137.78,66583.0,117.3573,117.4254,117.3573,117.4084,66583.0
2020-12-01 11:10:00,137.77,137.79,137.74,137.78,659660.0,117.3999,117.4169,117.3743,117.4084,659660.0
2020-12-01 11:15:00,137.77,137.81,137.77,137.8,233291.0,117.3999,117.434,117.3999,117.4254,233291.0
2020-12-01 11:20:00,137.8,137.82,137.78,137.8,220656.0,117.4254,117.4425,117.4084,117.4254,220656.0
2020-12-01 11:25:00,137.8,137.8,137.74,137.77,67266.0,117.4254,117.4254,117.3743,117.3999,67266.0
2020-12-01 11:30:00,137.76,137.8,137.75,137.78,62075.0,117.3913,117.4254,117.3828,117.4084,62075.0
2020-12-01 11:35:00,137.78,137.79,137.76,137.77,871440.0,117.4084,117.4169,117.3913,117.3999,871440.0
2020-12-01 11:40:00,137.77,137.81,137.76,137.81,103190.0,117.3999,117.434,117.3913,117.434,103190.0
2020-12-01 11:45:00,137.8,137.8,137.69,137.7,215711.0,117.4254,117.4254,117.3317,117.3402,215711.0
2020-12-01 11:50:00,137.7,137.72,137.69,137.72,96786.0,117.3402,117.3573,117.3317,117.3573,96786.0
2020-12-01 11:55:00,137.72,137.72,137.7,137.72,117204.0,117.3573,117.3573,117.3402,117.3573,117204.0
2020-12-01 12:00:00,137.72,137.76,137.71,137.75,107926.0,117.3573,117.3913,117.3487,117.3828,107926.0
2020-12-01 12:05:00,137.75,137.79,137.74,137.79,138891.0,117.3828,117.4169,117.3743,117.4169,138891.0
2020-12-01 12:10:00,137.79,137.79,137.76,137.78,246667.0,117.4169,117.4169,117.3913,117.4084,246667.0
2020-12-01 12:15:00,137.78,137.79,137.75,137.75,173703.0,117.4084,117.4169,117.3828,117.3828,173703.0
2020-12-01 12:20:00,137.75,137.77,137.75,137.77,193507.0,117.3828,117.3999,117.3828,117.3999,193507.0
2020-12-01 12:25:00,137.77,137.77,137.75,137.76,69722.0,117.3999,117.3999,117.3828,117.3913,69722.0
2020-12-01 12:30:00,137.76,137.76,137.74,137.75,47795.0,117.3913,117.3913,117.3743,117.3828,47795.0
2020-12-01 12:35:00,137.75,137.76,137.7,137.7,155543.0,117.3828,117.3913,117.3402,117.3402,155543.0
2020-12-01 12:40:00,137.7,137.7,137.62,137.62,244981.0,117.3402,117.3402,117.272,117.272,244981.0
2020-12-01 12:45:00,137.62,137.62,137.57,137.58,81150.0,117.272,117.272,117.2294,117.238,81150.0
2020-12-01 12:50:00,137.58,137.58,137.53,137.53,70003.0,117.238,117.238,117.1954,117.1954,70003.0
2020-12-01 12:55:00,137.53,137.56,137.53,137.56,79354.0,117.1954,117.2209,117.1954,117.2209,79354.0
2020-12-01 13:00:00,137.56,137.63,137.55,137.63,171790.0,117.2209,117.2806,117.2124,117.2806,171790.0
2020-12-01 13:05:00,137.62,137.63,137.6,137.61,97929.0,117.272,117.2806,117.255,117.2635,97929.0
2020-12-01 13:10:00,137.61,137.64,137.6,137.63,59512.0,117.2635,117.2891,117.255,117.2806,59512.0
2020-12-01 13:15:00,137.64,137.65,137.61,137.61,56020.0,117.2891,117.2976,117.2635,117.2635,56020.0
2020-12-01 13:20:00,137.62,137.62,137.61,137.62,64232.0,117.272,117.272,117.2635,117.272,64232.0
2020-12-01 13:25:00,137.62,137.63,137.61,137.63,41851.0,117.272,117.2806,117.2635,117.2806,41851.0
2020-12-01 13:30:00,137.63,137.7,137.62,137.69,116899.0,117.2806,117.3402,117.272,117.3317,116899.0
2020-12-01 13:35:00,137.7,137.7,137.68,137.7,36768.0,117.3402,117.3402,117.3232,117.3402,36768.0
2020-12-01 13:40:00,137.7,137.74,137.69,137.73,117476.0,117.3402,117.3743,117.3317,117.3658,117476.0
2020-12-01 13:45:00,137.74,137.74,137.73,137.74,92005.0,117.3743,117.3743,117.3658,117.3743,92005.0
2020-12-01 13:50:00,137.74,137.74,137.7,137.7,108635.0,117.3743,117.3743,117.3402,117.3402,108635.0
2020-12-01 13:55:00,137.69,137.7,137.67,137.69,98798.0,117.3317,117.3402,117.3147,117.3317,98798.0
2020-12-01 14:00:00,137.68,137.69,137.62,137.66,211457.0,117.3232,117.3317,117.272,117.3061,211457.0
2020-12-01 14:05:00,137.65,137.67,137.64,137.66,324724.0,117.2976,117.3147,117.2891,117.3061,324724.0
2020-12-01 14:10:00,137.66,137.67,137.64,137.65,249035.0,117.3061,117.3147,117.2891,117.2976,249035.0
2020-12-01 14:15:00,137.65,137.75,137.65,137.68,169714.0,117.2976,117.3828,117.2976,117.3232,169714.0
2020-12-01 14:20:00,137.68,137.68,137.63,137.65,91357.0,117.3232,117.3232,117.2806,117.2976,91357.0
2020-12-01 14:25:00,137.65,137.73,137.62,137.73,415106.0,117.2976,117.3658,117.272,117.3658,415106.0
2020-12-01 14:30:00,137.73,137.74,137.67,137.68,251841.0,117.3658,117.3743,117.3147,117.3232,251841.0
2020-12-01 14:35:00,137.68,137.68,137.65,137.66,91597.0,117.3232,117.3232,117.2976,117.3061,91597.0
2020-12-01 14:40:00,137.66,137.66,137.58,137.59,114672.0,117.3061,117.3061,117.238,117.2465,114672.0
2020-12-01 14:45:00,137.6,137.6,137.56,137.56,280482.0,117.255,117.255,117.2209,117.2209,280482.0
2020-12-01 14:50:00,137.56,137.57,137.5,137.51,120979.0,117.2209,117.2294,117.1698,117.1783,120979.0
2020-12-01 14:55:00,137.52,137.52,137.5,137.5,114789.0,117.1868,117.1868,117.1698,117.1698,114789.0
2020-12-01 15:00:00,137.5,137.53,137.49,137.53,149970.0,117.1698,117.1954,117.1613,117.1954,149970.0
2020-12-01 15:05:00,137.52,137.53,137.5,137.52,218024.0,117.1868,117.1954,117.1698,117.1868,218024.0
2020-12-01 15:10:00,137.52,137.52,137.5,137.5,373472.0,117.1868,117.1868,117.1698,117.1698,373472.0
2020-12-01 15:15:00,137.5,137.54,137.48,137.5,229281.0,117.1698,117.2039,117.1527,117.1698,229281.0
2020-12-01 15:20:00,137.5,137.55,137.49,137.54,177485.0,117.1698,117.2124,117.1613,117.2039,177485.0
2020-12-01 15:25:00,137.54,137.56,137.54,137.56,143278.0,117.2039,117.2209,117.2039,117.2209,143278.0
2020-12-01 15:30:00,137.56,137.56,137.51,137.51,185386.0,117.2209,117.2209,117.1783,117.1783,185386.0
2020-12-01 15:35:00,137.52,137.53,137.51,137.51,91921.0,117.1868,117.1954,117.1783,117.1783,91921.0
2020-12-01 15:40:00,137.51,137.54,137.48,137.52,318044.0,117.1783,117.2039,117.1527,117.1868,318044.0
2020-12-01 15:45:00,137.52,137.62,137.51,137.57,412103.0,117.1868,117.272,117.1783,117.2294,412103.0
2020-12-01 15:50:00,137.57,137.62,137.53,137.62,345260.0,117.2294,117.272,117.1954,117.272,345260.0
2020-12-01 15:55:00,137.62,137.7,137.61,137.68,548018.0,117.272,117.3402,117.2635,117.3232,548018.0
2020-12-02 09:30:00,137.46,137.5,137.29,137.35,149126.0,117.1357,117.1698,116.9908,117.042,149126.0
2020-12-02 09:35:00,137.35,137.36,137.21,137.22,85255.0,117.042,117.0505,116.9227,116.9312,85255.0
2020-12-02 09:40:00,137.22,137.24,137.15,137.16,137080.0,116.9312,116.9482,116.8715,116.8801,137080.0
2020-12-02 09:45:00,137.17,137.17,137.07,137.09,776788.0,116.8886,116.8886,116.8034,116.8204,776788.0
2020-12-02 09:50:00,137.09,137.14,137.06,137.1,162892.0,116.8204,116.863,116.7948,116.8289,162892.0
2020-12-02 09:55:00,137.11,137.11,137.04,137.08,147622.0,116.8375,116.8375,116.7778,116.8119,147622.0
2020-12-02 10:00:00,137.08,137.15,137.08,137.15,179277.0,116.8119,116.8715,116.8119,116.8715,179277.0
2020-12-02 10:05:00,137.15,137.18,137.1,137.1,309030.0,116.8715,116.8971,116.8289,116.8289,309030.0
2020-12-02 10:10:00,137.1,137.14,137.09,137.1,215589.0,116.8289,116.863,116.8204,116.8289,215589.0
2020-12-02 10:15:00,137.11,137.23,137.09,137.22,152802.0,116.8375,116.9397,116.8204,116.9312,152802.0
2020-12-02 10:20:00,137.23,137.23,137.17,137.23,60351.0,116.9397,116.9397,116.8886,116.9397,60351.0
2020-12-02 10:25:00,137.23,137.24,137.17,137.24,334533.0,116.9397,116.9482,116.8886,116.9482,334533.0
2020-12-02 10:30:00,137.24,137.27,137.22,137.26,128551.0,116.9482,116.9738,116.9312,116.9653,128551.0
2020-12-02 10:35:00,137.27,137.27,137.22,137.25,192808.0,116.9738,116.9738,116.9312,116.9568,192808.0
2020-12-02 10:40:00,137.26,137.27,137.21,137.24,106090.0,116.9653,116.9738,116.9227,116.9482,106090.0
2020-12-02 10:45:00,137.24,137.26,137.21,137.22,453874.0,116.9482,116.9653,116.9227,116.9312,453874.0
2020-12-02 10:50:00,137.22,137.24,137.2,137.2,142916.0,116.9312,116.9482,116.9141,116.9141,142916.0
2020-12-02 10:55:00,137.21,137.23,137.17,137.18,127472.0,116.9227,116.9397,116.8886,116.8971,127472.0
2020-12-02 11:00:00,137.19,137.2,137.11,137.12,62779.0,116.9056,116.9141,116.8375,116.846,62779.0
2020-12-02 11:05:00,137.11,137.17,137.11,137.14,42850.0,116.8375,116.8886,116.8375,116.863,42850.0
2020-12-02 11:10:00,137.14,137.15,137.08,137.09,112893.0,116.863,116.8715,116.8119,116.8204,112893.0
2020-12-02 11:15:00,137.09,137.18,137.08,137.17,36608.0,116.8204,116.8971,116.8119,116.8886,36608.0
2020-12-02 11:20:00,137.16,137.18,137.13,137.18,98121.0,116.8801,116.8971,116.8545,116.8971,98121.0
2020-12-02 11:25:00,137.17,137.2,137.16,137.2,126616.0,116.8886,116.9141,116.8801,116.9141,126616.0
2020-12-02 11:30:00,137.19,137.22,137.12,137.13,18722.0,116.9056,116.9312,116.846,116.8545,18722.0
2020-12-02 11:35:00,137.13,137.24,137.13,137.22,71169.0,116.8545,116.9482,116.8545,116.9312,71169.0
2020-12-02 11:40:00,137.22,137.25,137.19,137.19,130067.0,116.9312,116.9568,116.9056,116.9056,130067.0
2020-12-02 11:45:00,137.19,137.21,137.18,137.2,61421.0,116.9056,116.9227,116.8971,116.9141,61421.0
2020-12-02 11:50:00,137.19,137.22,137.18,137.22,191638.0,116.9056,116.9312,116.8971,116.9312,191638.0
2020-12-02 11:55:00,137.22,137.23,137.19,137.2,139778.0,116.9312,116.9397,116.9056,116.9141,139778.0
2020-12-02 12:00:00,137.19,137.2,137.13,137.14,21127.0,116.9056,116.9141,116.8545,116.863,21127.0
2020-12-02 12:05:00,137.14,137.18,137.14,137.16,123736.0,116.863,116.8971,116.863,116.8801,123736.0
2020-12-02 12:10:00,137.16,137.2,137.12,137.12,256514.0,116.8801,116.9141,116.846,116.846,256514.0
2020-12-02 12:15:00,137.13,137.15,137.11,137.12,40582.0,116.8545,116.8715,116.8375,116.846,40582.0
2020-12-02 12:20:00,137.11,137.15,137.09,137.15,31189.0,116.8375,116.8715,116.8204,116.8715,31189.0
2020-12-02 12:25:00,137.14,137.15,137.12,137.13,11637.0,116.863,116.8715,116.846,116.8545,11637.0
2020-12-02 12:30:00,137.14,137.14,137.1,137.11,33361.0,116.863,116.863,116.8289,116.8375,33361.0
2020-12-02 12:35:00,137.11,137.19,137.09,137.17,106213.0,116.8375,116.9056,116.8204,116.8886,106213.0
2020-12-02 12:40:00,137.18,137.19,137.17,137.18,83167.0,116.8971,116.9056,116.8886,116.8971,83167.0
2020-12-02 12:45:00,137.19,137.24,137.18,137.22,126523.0,116.9056,116.9482,116.8971,116.9312,126523.0
2020-12-02 12:50:00,137.21,137.25,137.18,137.19,37745.0,116.9227,116.9568,116.8971,116.9056,37745.0
2020-12-02 12:55:00,137.19,137.2,137.14,137.18,61720.0,116.9056,116.9141,116.863,116.8971,61720.0
2020-12-02 13:00:00,137.19,137.19,137.14,137.15,77196.0,116.9056,116.9056,116.863,116.8715,77196.0
2020-12-02 13:05:00,137.15,137.19,137.14,137.19,167379.0,116.8715,116.9056,116.863,116.9056,167379.0
2020-12-02 13:10:00,137.19,137.21,137.18,137.18,102727.0,116.9056,116.9227,116.8971,116.8971,102727.0
2020-12-02 13:15:00,137.18,137.23,137.18,137.22,398478.0,116.8971,116.9397,116.8971,116.9312,398478.0
2020-12-02 13:20:00,137.21,137.22,137.17,137.19,247838.0,116.9227,116.9312,116.8886,116.9056,247838.0
2020-12-02 13:25:00,137.19,137.22,137.18,137.19,139178.0,116.9056,116.9312,116.8971,116.9056,139178.0
2020-12-02 13:30:00,137.19,137.27,137.18,137.27,172002.0,116.9056,116.9738,116.8971,116.9738,172002.0
2020-12-02 13:35:00,137.27,137.27,137.24,137.26,57423.0,116.9738,116.9738,116.9482,116.9653,57423.0
2020-12-02 13:40:00,137.26,137.29,137.24,137.28,209466.0,116.9653,116.9908,116.9482,116.9823,209466.0
2020-12-02 13:45:00,137.28,137.28,137.23,137.24,20810.0,116.9823,116.9823,116.9397,116.9482,20810.0
2020-12-02 13:50:00,137.24,137.3,137.23,137.3,124788.0,116.9482,116.9994,116.9397,116.9994,124788.0
2020-12-02 13:55:00,137.3,137.33,137.28,137.29,138668.0,116.9994,117.0249,116.9823,116.9908,138668.0
2020-12-02 14:00:00,137.3,137.34,137.26,137.3,51629.0,116.9994,117.0334,116.9653,116.9994,51629.0
2020-12-02 14:05:00,137.3,137.31,137.21,137.22,100932.0,116.9994,117.0079,116.9227,116.9312,100932.0
2020-12-02 14:10:00,137.22,137.22,137.15,137.17,461521.0,116.9312,116.9312,116.8715,116.8886,461521.0
2020-12-02 14:15:00,137.17,137.18,137.03,137.04,59723.0,116.8886,116.8971,116.7693,116.7778,59723.0
2020-12-02 14:20:00,137.05,137.11,136.98,137.04,409816.0,116.7863,116.8375,116.7267,116.7778,409816.0
2020-12-02 14:25:00,137.04,137.07,137.02,137.06,107549.0,116.7778,116.8034,116.7608,116.7948,107549.0
2020-12-02 14:30:00,137.06,137.22,137.06,137.17,258851.0,116.7948,116.9312,116.7948,116.8886,258851.0
2020-12-02 14:35:00,137.16,137.18,137.15,137.17,13867.0,116.8801,116.8971,116.8715,116.8886,13867.0
2020-12-02 14:40:00,137.18,137.28,137.18,137.28,105893.0,116.8971,116.9823,116.8971,116.9823,105893.0
2020-12-02 14:45:00,137.28,137.34,137.25,137.28,46364.0,116.9823,117.0334,116.9568,116.9823,46364.0
2020-12-02 14:50:00,137.29,137.3,137.26,137.29,90804.0,116.9908,116.9994,116.9653,116.9908,90804.0
2020-12-02 14:55:00,137.3,137.31,137.22,137.28,123166.0,116.9994,117.0079,116.9312,116.9823,123166.0
2020-12-02 15:00:00,137.28,137.33,137.25,137.33,54702.0,116.9823,117.0249,116.9568,117.0249,54702.0
2020-12-02 15:05:00,137.33,137.33,137.3,137.33,33051.0,117.0249,117.0249,116.9994,117.0249,33051.0
2020-12-02 15:10:00,137.33,137.38,137.32,137.36,73573.0,117.0249,117.0675,117.0164,117.0505,73573.0
2020-12-02 15:15:00,137.36,137.38,137.31,137.32,22801.0,117.0505,117.0675,117.0079,117.0164,22801.0
2020-12-02 15:20:00,137.32,137.36,137.31,137.31,49883.0,117.0164,117.0505,117.0079,117.0079,49883.0
2020-12-02 15:25:00,137.31,137.32,137.28,137.28,82377.0,117.0079,117.0164,116.9823,116.9823,82377.0
2020-12-02 15:30:00,137.28,137.3,137.26,137.28,324169.0,116.9823,116.9994,116.9653,116.9823,324169.0
2020-12-02 15:35:00,137.28,137.29,137.24,137.25,253050.0,116.9823,116.9908,116.9482,116.9568,253050.0
2020-12-02 15:40:00,137.25,137.29,137.23,137.27,199431.0,116.9568,116.9908,116.9397,116.9738,199431.0
2020-12-02 15:45:00,137.27,137.27,137.23,137.25,521080.0,116.9738,116.9738,116.9397,116.9568,521080.0
2020-12-02 15:50:00,137.24,137.28,137.23,137.26,243980.0,116.9482,116.9823,116.9397,116.9653,243980.0
2020-12-02 15:55:00,137.26,137.3,137.21,137.22,2657863.0,116.9653,116.9994,116.9227,116.9312,2657863.0
2020-12-03 09:30:00,137.65,137.79,137.65,137.73,233923.0,117.2976,117.4169,117.2976,117.3658,233923.0
2020-12-03 09:35:00,137.72,137.8,137.68,137.78,280888.0,117.3573,117.4254,117.3232,117.4084,280888.0
2020-12-03 09:40:00,137.79,137.79,137.67,137.67,393924.0,117.4169,117.4169,117.3147,117.3147,393924.0
2020-12-03 09:45:00,137.67,137.71,137.6,137.64,198779.0,117.3147,117.3487,117.255,117.2891,198779.0
2020-12-03 09:50:00,137.64,137.65,137.57,137.58,229847.0,117.2891,117.2976,117.2294,117.238,229847.0
2020-12-03 09:55:00,137.58,137.58,137.48,137.56,558489.0,117.238,117.238,117.1527,117.2209,558489.0
2020-12-03 10:00:00,137.56,137.64,137.55,137.61,661204.0,117.2209,117.2891,117.2124,117.2635,661204.0
2020-12-03 10:05:00,137.62,137.62,137.6,137.61,295357.0,117.272,117.272,117.255,117.2635,295357.0
2020-12-03 10:10:00,137.61,137.65,137.6,137.62,588529.0,117.2635,117.2976,117.255,117.272,588529.0
2020-12-03 10:15:00,137.62,137.62,137.59,137.59,146695.0,117.272,117.272,117.2465,117.2465,146695.0
2020-12-03 10:20:00,137.59,137.6,137.58,137.59,73600.0,117.2465,117.255,117.238,117.2465,73600.0
2020-12-03 10:25:00,137.6,137.6,137.58,137.58,250120.0,117.255,117.255,117.238,117.238,250120.0
2020-12-03 10:30:00,137.59,137.59,137.57,137.58,97814.0,117.2465,117.2465,117.2294,117.238,97814.0
2020-12-03 10:35:00,137.58,137.6,137.57,137.58,223577.0,117.238,117.255,117.2294,117.238,223577.0
2020-12-03 10:40:00,137.57,137.58,137.55,137.56,166069.0,117.2294,117.238,117.2124,117.2209,166069.0
2020-12-03 10:45:00,137.55,137.58,137.55,137.58,567716.0,117.2124,117.238,117.2124,117.238,567716.0
2020-12-03 10:50:00,137.58,137.6,137.55,137.58,1186784.0,117.238,117.255,117.2124,117.238,1186784.0
2020-12-03 10:55:00,137.58,137.6,137.57,137.59,774323.0,117.238,117.255,117.2294,117.2465,774323.0
2020-12-03 11:00:00,137.6,137.62,137.59,137.61,159458.0,117.255,117.272,117.2465,117.2635,159458.0
2020-12-03 11:05:00,137.61,137.67,137.61,137.65,250281.0,117.2635,117.3147,117.2635,117.2976,250281.0
2020-12-03 11:10:00,137.64,137.79,137.63,137.77,585829.0,117.2891,117.4169,117.2806,117.3999,585829.0
2020-12-03 11:15:00,137.77,137.81,137.76,137.81,374708.0,117.3999,117.434,117.3913,117.434,374708.0
2020-12-03 11:20:00,137.81,137.81,137.77,137.78,135950.0,117.434,117.434,117.3999,117.4084,135950.0
2020-12-03 11:25:00,137.78,137.78,137.73,137.76,244919.0,117.4084,117.4084,117.3658,117.3913,244919.0
2020-12-03 11:30:00,137.77,137.81,137.76,137.8,133188.0,117.3999,117.434,117.3913,117.4254,133188.0
2020-12-03 11:35:00,137.8,137.85,137.79,137.85,77103.0,117.4254,117.468,117.4169,117.468,77103.0
2020-12-03 11:40:00,137.85,137.88,137.84,137.87,137608.0,117.468,117.4936,117.4595,117.4851,137608.0
2020-12-03 11:45:00,137.87,137.91,137.87,137.89,55759.0,117.4851,117.5192,117.4851,117.5021,55759.0
2020-12-03 11:50:00,137.88,137.94,137.85,137.94,91055.0,117.4936,117.5447,117.468,117.5447,91055.0
2020-12-03 11:55:00,137.94,138.03,137.94,138.03,58441.0,117.5447,117.6214,117.5447,117.6214,58441.0
2020-12-03 12:00:00,138.03,138.03,137.93,137.93,76164.0,117.6214,117.6214,117.5362,117.5362,76164.0
2020-12-03 12:05:00,137.93,138.0,137.93,137.99,25888.0,117.5362,117.5959,117.5362,117.5873,25888.0
2020-12-03 12:10:00,137.99,137.99,137.9,137.9,401700.0,117.5873,117.5873,117.5106,117.5106,401700.0
2020-12-03 12:15:00,137.9,137.93,137.86,137.88,74210.0,117.5106,117.5362,117.4766,117.4936,74210.0
2020-12-03 12:20:00,137.88,137.88,137.85,137.87,16791.0,117.4936,117.4936,117.468,117.4851,16791.0
2020-12-03 12:25:00,137.87,137.88,137.82,137.84,48127.0,117.4851,117.4936,117.4425,117.4595,48127.0
2020-12-03 12:30:00,137.84,137.86,137.83,137.85,30904.0,117.4595,117.4766,117.451,117.468,30904.0
2020-12-03 12:35:00,137.85,137.9,137.84,137.88,39137.0,117.468,117.5106,117.4595,117.4936,39137.0
2020-12-03 12:40:00,137.88,137.89,137.87,137.88,53060.0,117.4936,117.5021,117.4851,117.4936,53060.0
2020-12-03 12:45:00,137.88,137.88,137.85,137.88,30035.0,117.4936,117.4936,117.468,117.4936,30035.0
2020-12-03 12:50:00,137.88,137.88,137.82,137.83,24641.0,117.4936,117.4936,117.4425,117.451,24641.0
2020-12-03 12:55:00,137.83,137.83,137.79,137.81,60949.0,117.451,117.451,117.4169,117.434,60949.0
2020-12-03 13:00:00,137.8,137.81,137.76,137.77,45989.0,117.4254,117.434,117.3913,117.3999,45989.0
2020-12-03 13:05:00,137.77,137.82,137.75,137.77,131930.0,117.3999,117.4425,117.3828,117.3999,131930.0
2020-12-03 13:10:00,137.77,137.82,137.77,137.82,26150.0,117.3999,117.4425,117.3999,117.4425,26150.0
2020-12-03 13:15:00,137.81,137.83,137.8,137.81,164108.0,117.434,117.451,117.4254,117.434,164108.0
2020-12-03 13:20:00,137.81,137.82,137.8,137.81,166343.0,117.434,117.4425,117.4254,117.434,166343.0
2020-12-03 13:25:00,137.81,137.81,137.78,137.78,24297.0,117.434,117.434,117.4084,117.4084,24297.0
2020-12-03 13:30:00,137.79,137.8,137.78,137.8,18768.0,117.4169,117.4254,117.4084,117.4254,18768.0
2020-12-03 13:35:00,137.8,137.8,137.79,137.8,30429.0,117.4254,117.4254,117.4169,117.4254,30429.0
2020-12-03 13:40:00,137.79,137.8,137.78,137.78,46527.0,117.4169,117.4254,117.4084,117.4084,46527.0
2020-12-03 13:45:00,137.79,137.8,137.76,137.76,36222.0,117.4169,117.4254,117.3913,117.3913,36222.0
2020-12-03 13:50:00,137.76,137.77,137.74,137.77,37880.0,117.3913,117.3999,117.3743,117.3999,37880.0
2020-12-03 13:55:00,137.76,137.79,137.75,137.77,127200.0,117.3913,117.4169,117.3828,117.3999,127200.0
2020-12-03 14:00:00,137.77,137.81,137.76,137.79,42423.0,117.3999,117.434,117.3913,117.4169,42423.0
2020-12-03 14:05:00,137.78,137.78,137.74,137.78,160987.0,117.4084,117.4084,117.3743,117.4084,160987.0
2020-12-03 14:10:00,137.78,137.78,137.77,137.77,105397.0,117.4084,117.4084,117.3999,117.3999,105397.0
2020-12-03 14:15:00,137.78,137.78,137.75,137.75,338107.0,117.4084,117.4084,117.3828,117.3828,338107.0
2020-12-03 14:20:00,137.76,137.76,137.75,137.76,40340.0,117.3913,117.3913,117.3828,117.3913,40340.0
2020-12-03 14:25:00,137.76,137.76,137.73,137.74,163025.0,117.3913,117.3913,117.3658,117.3743,163025.0
2020-12-03 14:30:00,137.75,137.76,137.73,137.76,94497.0,117.3828,117.3913,117.3658,117.3913,94497.0
2020-12-03 14:35:00,137.76,137.8,137.76,137.8,29344.0,117.3913,117.4254,117.3913,117.4254,29344.0
2020-12-03 14:40:00,137.8,137.82,137.79,137.81,145867.0,117.4254,117.4425,117.4169,117.434,145867.0
2020-12-03 14:45:00,137.8,137.81,137.8,137.8,37262.0,117.4254,117.434,117.4254,117.4254,37262.0
2020-12-03 14:50:00,137.8,137.81,137.76,137.78,64098.0,117.4254,117.434,117.3913,117.4084,64098.0
2020-12-03 14:55:00,137.78,137.84,137.78,137.82,93701.0,117.4084,117.4595,117.4084,117.4425,93701.0
2020-12-03 15:00:00,137.82,137.87,137.81,137.85,50093.0,117.4425,117.4851,117.434,117.468,50093.0
2020-12-03 15:05:00,137.85,137.86,137.84,137.86,49089.0,117.468,117.4766,117.4595,117.4766,49089.0
2020-12-03 15:10:00,137.86,137.88,137.82,137.83,77568.0,117.4766,117.4936,117.4425,117.451,77568.0
2020-12-03 15:15:00,137.83,137.85,137.79,137.82,89351.0,117.451,117.468,117.4169,117.4425,89351.0
2020-12-03 15:20:00,137.82,137.85,137.81,137.85,58987.0,117.4425,117.468,117.434,117.468,58987.0
2020-12-03 15:25:00,137.85,137.86,137.83,137.84,153539.0,117.468,117.4766,117.451,117.4595,153539.0
2020-12-03 15:30:00,137.84,137.87,137.83,137.86,51461.0,117.4595,117.4851,117.451,117.4766,51461.0
2020-12-03 15:35:00,137.86,137.88,137.81,137.85,206560.0,117.4766,117.4936,117.434,117.468,206560.0
2020-12-03 15:40:00,137.86,137.91,137.84,137.85,506058.0,117.4766,117.5192,117.4595,117.468,506058.0
2020-12-03 15:45:00,137.85,137.85,137.75,137.76,625560.0,117.468,117.468,117.3828,117.3913,625560.0
2020-12-03 15:50:00,137.76,137.77,137.74,137.75,492206.0,117.3913,117.3999,117.3743,117.3828,492206.0
2020-12-03 15:55:00,137.75,137.83,137.72,137.76,2478655.0,117.3828,117.451,117.3573,117.3913,2478655.0
2020-12-04 09:30:00,137.14,137.34,137.02,137.1,195664.0,116.863,117.0334,116.7608,116.8289,195664.0
2020-12-04 09:35:00,137.09,137.16,137.02,137.15,258069.0,116.8204,116.8801,116.7608,116.8715,258069.0
2020-12-04 09:40:00,137.15,137.21,137.14,137.17,494981.0,116.8715,116.9227,116.863,116.8886,494981.0
2020-12-04 09:45:00,137.17,137.18,137.12,137.14,149352.0,116.8886,116.8971,116.846,116.863,149352.0
2020-12-04 09:50:00,137.14,137.14,137.01,137.03,191880.0,116.863,116.863,116.7522,116.7693,191880.0
2020-12-04 09:55:00,137.03,137.08,136.94,136.96,105450.0,116.7693,116.8119,116.6926,116.7096,105450.0
2020-12-04 10:00:00,136.97,137.07,136.96,137.06,170180.0,116.7182,116.8034,116.7096,116.7948,170180.0
2020-12-04 10:05:00,137.06,137.08,137.01,137.04,204988.0,116.7948,116.8119,116.7522,116.7778,204988.0
2020-12-04 10:10:00,137.05,137.08,136.98,137.01,107300.0,116.7863,116.8119,116.7267,116.7522,107300.0
2020-12-04 10:15:00,137.0,137.04,136.92,136.93,105003.0,116.7437,116.7778,116.6755,116.6841,105003.0
2020-12-04 10:20:00,136.93,137.05,136.93,137.05,213215.0,116.6841,116.7863,116.6841,116.7863,213215.0
2020-12-04 10:25:00,137.05,137.12,137.03,137.11,190656.0,116.7863,116.846,116.7693,116.8375,190656.0
2020-12-04 10:30:00,137.11,137.11,137.04,137.05,219969.0,116.8375,116.8375,116.7778,116.7863,219969.0
2020-12-04 10:35:00,137.05,137.08,137.04,137.04,162255.0,116.7863,116.8119,116.7778,116.7778,162255.0
2020-12-04 10:40:00,137.04,137.05,136.97,136.99,86143.0,116.7778,116.7863,116.7182,116.7352,86143.0
2020-12-04 10:45:00,136.99,137.01,136.93,137.01,159723.0,116.7352,116.7522,116.6841,116.7522,159723.0
2020-12-04 10:50:00,137.0,137.01,136.96,136.97,215587.0,116.7437,116.7522,116.7096,116.7182,215587.0
2020-12-04 10:55:00,136.97,137.03,136.93,137.0,133986.0,116.7182,116.7693,116.6841,116.7437,133986.0
2020-12-04 11:00:00,137.0,137.02,136.96,137.01,59717.0,116.7437,116.7608,116.7096,116.7522,59717.0
2020-12-04 11:05:00,137.0,137.01,136.96,136.97,165806.0,116.7437,116.7522,116.7096,116.7182,165806.0
2020-12-04 11:10:00,136.97,136.98,136.92,136.94,87720.0,116.7182,116.7267,116.6755,116.6926,87720.0
2020-12-04 11:15:00,136.94,136.94,136.84,136.85,88932.0,116.6926,116.6926,116.6074,116.6159,88932.0
2020-12-04 11:20:00,136.86,136.96,136.84,136.94,73971.0,116.6244,116.7096,116.6074,116.6926,73971.0
2020-12-04 11:25:00,136.94,136.96,136.91,136.94,103221.0,116.6926,116.7096,116.667,116.6926,103221.0
2020-12-04 11:30:00,136.94,136.94,136.9,136.92,79382.0,116.6926,116.6926,116.6585,116.6755,79382.0
2020-12-04 11:35:00,136.92,136.95,136.91,136.93,115188.0,116.6755,116.7011,116.667,116.6841,115188.0
2020-12-04 11:40:00,136.94,136.98,136.93,136.96,311828.0,116.6926,116.7267,116.6841,116.7096,311828.0
2020-12-04 11:45:00,136.96,136.98,136.94,136.97,86257.0,116.7096,116.7267,116.6926,116.7182,86257.0
2020-12-04 11:50:00,136.97,137.0,136.96,136.98,112979.0,116.7182,116.7437,116.7096,116.7267,112979.0
2020-12-04 11:55:00,136.98,136.99,136.96,136.97,34592.0,116.7267,116.7352,116.7096,116.7182,34592.0
2020-12-04 12:00:00,136.96,136.96,136.89,136.89,80803.0,116.7096,116.7096,116.65,116.65,80803.0
2020-12-04 12:05:00,136.89,137.02,136.89,137.02,329493.0,116.65,116.7608,116.65,116.7608,329493.0
2020-12-04 12:10:00,137.02,137.03,136.98,137.0,93087.0,116.7608,116.7693,116.7267,116.7437,93087.0
2020-12-04 12:15:00,136.99,137.01,136.97,136.98,284473.0,116.7352,116.7522,116.7182,116.7267,284473.0
2020-12-04 12:20:00,136.97,137.05,136.96,137.04,128533.0,116.7182,116.7863,116.7096,116.7778,128533.0
2020-12-04 12:25:00,137.04,137.06,137.01,137.04,80139.0,116.7778,116.7948,116.7522,116.7778,80139.0
2020-12-04 12:30:00,137.04,137.07,137.04,137.05,47573.0,116.7778,116.8034,116.7778,116.7863,47573.0
2020-12-04 12:35:00,137.04,137.05,137.0,137.01,125004.0,116.7778,116.7863,116.7437,116.7522,125004.0
2020-12-04 12:40:00,137.01,137.01,136.98,136.99,27727.0,116.7522,116.7522,116.7267,116.7352,27727.0
2020-12-04 12:45:00,136.99,137.0,136.96,136.97,173848.0,116.7352,116.7437,116.7096,116.7182,173848.0
2020-12-04 12:50:00,136.96,136.97,136.95,136.96,166422.0,116.7096,116.7182,116.7011,116.7096,166422.0
2020-12-04 12:55:00,136.97,137.05,136.96,137.03,79717.0,116.7182,116.7863,116.7096,116.7693,79717.0
2020-12-04 13:00:00,137.02,137.03,137.02,137.03,128137.0,116.7608,116.7693,116.7608,116.7693,128137.0
2020-12-04 13:05:00,137.03,137.08,137.02,137.08,77611.0,116.7693,116.8119,116.7608,116.8119,77611.0
2020-12-04 13:10:00,137.08,137.11,137.06,137.06,140895.0,116.8119,116.8375,116.7948,116.7948,140895.0
2020-12-04 13:15:00,137.07,137.08,137.06,137.06,22947.0,116.8034,116.8119,116.7948,116.7948,22947.0
2020-12-04 13:20:00,137.06,137.08,137.03,137.06,55774.0,116.7948,116.8119,116.7693,116.7948,55774.0
2020-12-04 13:25:00,137.05,137.08,137.03,137.06,79443.0,116.7863,116.8119,116.7693,116.7948,79443.0
2020-12-04 13:30:00,137.06,137.12,137.06,137.12,117635.0,116.7948,116.846,116.7948,116.846,117635.0
2020-12-04 13:35:00,137.12,137.14,137.09,137.11,72397.0,116.846,116.863,116.8204,116.8375,72397.0
2020-12-04 13:40:00,137.1,137.12,137.08,137.09,68620.0,116.8289,116.846,116.8119,116.8204,68620.0
2020-12-04 13:45:00,137.09,137.1,137.06,137.09,46474.0,116.8204,116.8289,116.7948,116.8204,46474.0
2020-12-04 13:50:00,137.09,137.11,137.06,137.11,62437.0,116.8204,116.8375,116.7948,116.8375,62437.0
2020-12-04 13:55:00,137.1,137.11,137.08,137.09,24695.0,116.8289,116.8375,116.8119,116.8204,24695.0
2020-12-04 14:00:00,137.1,137.12,137.07,137.08,156819.0,116.8289,116.846,116.8034,116.8119,156819.0
2020-12-04 14:05:00,137.07,137.1,137.05,137.08,78263.0,116.8034,116.8289,116.7863,116.8119,78263.0
2020-12-04 14:10:00,137.07,137.08,137.05,137.06,18003.0,116.8034,116.8119,116.7863,116.7948,18003.0
2020-12-04 14:15:00,137.05,137.08,137.02,137.06,49384.0,116.7863,116.8119,116.7608,116.7948,49384.0
2020-12-04 14:20:00,137.07,137.07,137.05,137.06,171471.0,116.8034,116.8034,116.7863,116.7948,171471.0
2020-12-04 14:25:00,137.07,137.11,137.06,137.11,42768.0,116.8034,116.8375,116.7948,116.8375,42768.0
2020-12-04 14:30:00,137.1,137.14,137.07,137.08,36391.0,116.8289,116.863,116.8034,116.8119,36391.0
2020-12-04 14:35:00,137.07,137.08,137.05,137.08,33297.0,116.8034,116.8119,116.7863,116.8119,33297.0
2020-12-04 14:40:00,137.08,137.08,137.07,137.07,28277.0,116.8119,116.8119,116.8034,116.8034,28277.0
2020-12-04 14:45:00,137.08,137.08,137.02,137.03,43492.0,116.8119,116.8119,116.7608,116.7693,43492.0
2020-12-04 14:50:00,137.03,137.04,137.0,137.03,133414.0,116.7693,116.7778,116.7437,116.7693,133414.0
2020-12-04 14:55:00,137.03,137.14,137.02,137.12,647894.0,116.7693,116.863,116.7608,116.846,647894.0
2020-12-04 15:00:00,137.11,137.14,137.09,137.14,31786.0,116.8375,116.863,116.8204,116.863,31786.0
2020-12-04 15:05:00,137.13,137.14,137.08,137.1,21512.0,116.8545,116.863,116.8119,116.8289,21512.0
2020-12-04 15:10:00,137.11,137.12,137.09,137.09,44179.0,116.8375,116.846,116.8204,116.8204,44179.0
2020-12-04 15:15:00,137.1,137.12,137.08,137.09,110601.0,116.8289,116.846,116.8119,116.8204,110601.0
2020-12-04 15:20:00,137.09,137.12,137.08,137.09,50076.0,116.8204,116.846,116.8119,116.8204,50076.0
2020-12-04 15:25:00,137.09,137.11,137.06,137.06,90881.0,116.8204,116.8375,116.7948,116.7948,90881.0
2020-12-04 15:30:00,137.06,137.07,136.98,137.03,239711.0,116.7948,116.8034,116.7267,116.7693,239711.0
2020-12-04 15:35:00,137.02,137.05,136.99,137.03,68887.0,116.7608,116.7863,116.7352,116.7693,68887.0
2020-12-04 15:40:00,137.03,137.04,137.0,137.03,44530.0,116.7693,116.7778,116.7437,116.7693,44530.0
2020-12-04 15:45:00,137.03,137.04,136.89,136.91,186911.0,116.7693,116.7778,116.65,116.667,186911.0
2020-12-04 15:50:00,136.91,136.96,136.9,136.95,327292.0,116.667,116.7096,116.6585,116.7011,327292.0
2020-12-04 15:55:00,136.95,137.06,136.94,137.05,942715.0,116.7011,116.7948,116.6926,116.7863,942715.0
2020-12-07 09:55:00,137.2,137.2,137.19,137.19,11992.0,116.9141,116.9141,116.9056,116.9056,11992.0
2020-12-07 10:00:00,137.19,137.21,137.19,137.19,526798.0,116.9056,116.9227,116.9056,116.9056,526798.0
2020-12-07 10:05:00,137.2,137.25,137.19,137.24,85412.0,116.9141,116.9568,116.9056,116.9482,85412.0
2020-12-07 10:10:00,137.23,137.25,137.18,137.19,1155158.0,116.9397,116.9568,116.8971,116.9056,1155158.0
2020-12-07 10:15:00,137.19,137.19,137.18,137.19,51206.0,116.9056,116.9056,116.8971,116.9056,51206.0
2020-12-07 10:20:00,137.19,137.27,137.18,137.25,72982.0,116.9056,116.9738,116.8971,116.9568,72982.0
2020-12-07 10:25:00,137.24,137.26,137.22,137.25,61260.0,116.9482,116.9653,116.9312,116.9568,61260.0
2020-12-07 10:30:00,137.24,137.3,137.2,137.22,144188.0,116.9482,116.9994,116.9141,116.9312,144188.0
2020-12-07 10:35:00,137.21,137.26,137.21,137.25,141944.0,116.9227,116.9653,116.9227,116.9568,141944.0
2020-12-07 10:40:00,137.24,137.26,137.21,137.25,193691.0,116.9482,116.9653,116.9227,116.9568,193691.0
2020-12-07 10:45:00,137.24,137.26,137.22,137.24,177488.0,116.9482,116.9653,116.9312,116.9482,177488.0
2020-12-07 10:50:00,137.24,137.26,137.23,137.25,275081.0,116.9482,116.9653,116.9397,116.9568,275081.0
2020-12-07 10:55:00,137.25,137.26,137.22,137.23,163616.0,116.9568,116.9653,116.9312,116.9397,163616.0
2020-12-07 11:00:00,137.22,137.26,137.22,137.25,84043.0,116.9312,116.9653,116.9312,116.9568,84043.0
2020-12-07 11:05:00,137.25,137.26,137.21,137.24,147231.0,116.9568,116.9653,116.9227,116.9482,147231.0
2020-12-07 11:10:00,137.24,137.27,137.23,137.26,158848.0,116.9482,116.9738,116.9397,116.9653,158848.0
2020-12-07 11:15:00,137.26,137.27,137.24,137.26,118606.0,116.9653,116.9738,116.9482,116.9653,118606.0
2020-12-07 11:20:00,137.25,137.26,137.22,137.22,77581.0,116.9568,116.9653,116.9312,116.9312,77581.0
2020-12-07 11:25:00,137.23,137.26,137.22,137.25,95546.0,116.9397,116.9653,116.9312,116.9568,95546.0
2020-12-07 11:30:00,137.26,137.27,137.23,137.25,437383.0,116.9653,116.9738,116.9397,116.9568,437383.0
2020-12-07 11:35:00,137.25,137.29,137.24,137.27,120899.0,116.9568,116.9908,116.9482,116.9738,120899.0
2020-12-07 11:40:00,137.27,137.3,137.26,137.28,40373.0,116.9738,116.9994,116.9653,116.9823,40373.0
2020-12-07 11:45:00,137.28,137.29,137.25,137.28,64995.0,116.9823,116.9908,116.9568,116.9823,64995.0
2020-12-07 11:50:00,137.28,137.29,137.22,137.25,68296.0,116.9823,116.9908,116.9312,116.9568,68296.0
2020-12-07 11:55:00,137.25,137.29,137.18,137.18,98173.0,116.9568,116.9908,116.8971,116.8971,98173.0
2020-12-07 12:00:00,137.18,137.21,137.14,137.15,76023.0,116.8971,116.9227,116.863,116.8715,76023.0
2020-12-07 12:05:00,137.15,137.22,137.1,137.19,106291.0,116.8715,116.9312,116.8289,116.9056,106291.0
2020-12-07 12:10:00,137.19,137.26,137.18,137.25,52820.0,116.9056,116.9653,116.8971,116.9568,52820.0
2020-12-07 12:15:00,137.25,137.26,137.21,137.25,39390.0,116.9568,116.9653,116.9227,116.9568,39390.0
2020-12-07 12:20:00,137.25,137.27,137.23,137.27,42272.0,116.9568,116.9738,116.9397,116.9738,42272.0
2020-12-07 12:25:00,137.26,137.27,137.22,137.22,83881.0,116.9653,116.9738,116.9312,116.9312,83881.0
2020-12-07 12:30:00,137.22,137.28,137.22,137.28,35571.0,116.9312,116.9823,116.9312,116.9823,35571.0
2020-12-07 12:35:00,137.28,137.3,137.27,137.28,101571.0,116.9823,116.9994,116.9738,116.9823,101571.0
2020-12-07 12:40:00,137.28,137.29,137.25,137.27,37973.0,116.9823,116.9908,116.9568,116.9738,37973.0
2020-12-07 12:45:00,137.28,137.28,137.25,137.26,43547.0,116.9823,116.9823,116.9568,116.9653,43547.0
2020-12-07 12:50:00,137.26,137.28,137.25,137.28,235258.0,116.9653,116.9823,116.9568,116.9823,235258.0
2020-12-07 12:55:00,137.28,137.29,137.27,137.28,21668.0,116.9823,116.9908,116.9738,116.9823,21668.0
2020-12-07 13:00:00,137.29,137.33,137.28,137.33,64829.0,116.9908,117.0249,116.9823,117.0249,64829.0
2020-12-07 13:05:00,137.32,137.35,137.3,137.34,38959.0,117.0164,117.042,116.9994,117.0334,38959.0
2020-12-07 13:10:00,137.34,137.42,137.33,137.41,328260.0,117.0334,117.1016,117.0249,117.0931,328260.0
2020-12-07 13:15:00,137.41,137.42,137.37,137.39,333552.0,117.0931,117.1016,117.059,117.0761,333552.0
2020-12-07 13:20:00,137.39,137.4,137.37,137.37,102584.0,117.0761,117.0846,117.059,117.059,102584.0
2020-12-07 13:25:00,137.37,137.45,137.37,137.44,421056.0,117.059,117.1272,117.059,117.1187,421056.0
2020-12-07 13:30:00,137.45,137.48,137.42,137.47,175343.0,117.1272,117.1527,117.1016,117.1442,175343.0
2020-12-07 13:35:00,137.47,137.48,137.46,137.47,99663.0,117.1442,117.1527,117.1357,117.1442,99663.0
2020-12-07 13:40:00,137.46,137.49,137.44,137.46,508556.0,117.1357,117.1613,117.1187,117.1357,508556.0
2020-12-07 13:45:00,137.45,137.46,137.4,137.43,59319.0,117.1272,117.1357,117.0846,117.1101,59319.0
2020-12-07 13:50:00,137.42,137.43,137.39,137.43,185575.0,117.1016,117.1101,117.0761,117.1101,185575.0
2020-12-07 13:55:00,137.43,137.44,137.4,137.42,66663.0,117.1101,117.1187,117.0846,117.1016,66663.0
2020-12-07 14:00:00,137.42,137.42,137.37,137.38,167878.0,117.1016,117.1016,117.059,117.0675,167878.0
2020-12-07 14:05:00,137.38,137.39,137.36,137.37,56013.0,117.0675,117.0761,117.0505,117.059,56013.0
2020-12-07 14:10:00,137.37,137.38,137.35,137.37,28758.0,117.059,117.0675,117.042,117.059,28758.0
2020-12-07 14:15:00,137.37,137.37,137.34,137.36,72114.0,117.059,117.059,117.0334,117.0505,72114.0
2020-12-07 14:20:00,137.36,137.36,137.33,137.34,240184.0,117.0505,117.0505,117.0249,117.0334,240184.0
2020-12-07 14:25:00,137.34,137.35,137.32,137.33,109284.0,117.0334,117.042,117.0164,117.0249,109284.0
2020-12-07 14:30:00,137.33,137.37,137.32,137.34,53193.0,117.0249,117.059,117.0164,117.0334,53193.0
2020-12-07 14:35:00,137.34,137.38,137.33,137.38,162755.0,117.0334,117.0675,117.0249,117.0675,162755.0
2020-12-07 14:40:00,137.38,137.4,137.36,137.4,34527.0,117.0675,117.0846,117.0505,117.0846,34527.0
2020-12-07 14:45:00,137.4,137.4,137.36,137.38,52470.0,117.0846,117.0846,117.0505,117.0675,52470.0
2020-12-07 14:50:00,137.38,137.4,137.36,137.37,69304.0,117.0675,117.0846,117.0505,117.059,69304.0
2020-12-07 14:55:00,137.37,137.37,137.29,137.3,109516.0,117.059,117.059,116.9908,116.9994,109516.0
2020-12-07 15:00:00,137.3,137.34,137.28,137.28,98979.0,116.9994,117.0334,116.9823,116.9823,98979.0
2020-12-07 15:05:00,137.28,137.34,137.28,137.31,127826.0,116.9823,117.0334,116.9823,117.0079,127826.0
2020-12-07 15:10:00,137.31,137.32,137.3,137.31,45258.0,117.0079,117.0164,116.9994,117.0079,45258.0
2020-12-07 15:15:00,137.31,137.33,137.3,137.32,153516.0,117.0079,117.0249,116.9994,117.0164,153516.0
2020-12-07 15:20:00,137.31,137.34,137.29,137.3,98207.0,117.0079,117.0334,116.9908,116.9994,98207.0
2020-12-07 15:25:00,137.3,137.3,137.28,137.28,93172.0,116.9994,116.9994,116.9823,116.9823,93172.0
2020-12-07 15:30:00,137.28,137.29,137.26,137.27,84315.0,116.9823,116.9908,116.9653,116.9738,84315.0
2020-12-07 15:35:00,137.26,137.27,137.22,137.24,201195.0,116.9653,116.9738,116.9312,116.9482,201195.0
2020-12-07 15:40:00,137.24,137.24,137.16,137.19,291975.0,116.9482,116.9482,116.8801,116.9056,291975.0
2020-12-07 15:45:00,137.19,137.21,137.07,137.08,291393.0,116.9056,116.9227,116.8034,116.8119,291393.0
2020-12-07 15:50:00,137.07,137.14,137.07,137.13,311955.0,116.8034,116.863,116.8034,116.8545,311955.0
2020-12-07 15:55:00,137.13,137.16,137.08,137.12,1177063.0,116.8545,116.8801,116.8119,116.846,1177063.0
2020-12-08 09:30:00,137.36,137.45,137.36,137.38,378439.0,117.0505,117.1272,117.0505,117.0675,378439.0
2020-12-08 09:35:00,137.38,137.39,137.33,137.34,93165.0,117.0675,117.0761,117.0249,117.0334,93165.0
2020-12-08 09:40:00,137.34,137.38,137.33,137.37,139344.0,117.0334,117.0675,117.0249,117.059,139344.0
2020-12-08 09:45:00,137.36,137.37,137.29,137.34,335243.0,117.0505,117.059,116.9908,117.0334,335243.0
2020-12-08 09:50:00,137.34,137.37,137.33,137.34,479685.0,117.0334,117.059,117.0249,117.0334,479685.0
2020-12-08 09:55:00,137.33,137.34,137.29,137.3,463152.0,117.0249,117.0334,116.9908,116.9994,463152.0
2020-12-08 10:00:00,137.3,137.34,137.26,137.31,137056.0,116.9994,117.0334,116.9653,117.0079,137056.0
2020-12-08 10:05:00,137.31,137.37,137.31,137.31,94302.0,117.0079,117.059,117.0079,117.0079,94302.0
2020-12-08 10:10:00,137.31,137.32,137.26,137.31,106445.0,117.0079,117.0164,116.9653,117.0079,106445.0
2020-12-08 10:15:00,137.31,137.32,137.23,137.24,114487.0,117.0079,117.0164,116.9397,116.9482,114487.0
2020-12-08 10:20:00,137.23,137.27,137.23,137.24,80661.0,116.9397,116.9738,116.9397,116.9482,80661.0
2020-12-08 10:25:00,137.24,137.26,137.22,137.26,201855.0,116.9482,116.9653,116.9312,116.9653,201855.0
2020-12-08 10:30:00,137.25,137.28,137.21,137.22,101111.0,116.9568,116.9823,116.9227,116.9312,101111.0
2020-12-08 10:35:00,137.22,137.27,137.2,137.27,117442.0,116.9312,116.9738,116.9141,116.9738,117442.0
2020-12-08 10:40:00,137.27,137.27,137.21,137.22,97301.0,116.9738,116.9738,116.9227,116.9312,97301.0
2020-12-08 10:45:00,137.22,137.23,137.17,137.21,40719.0,116.9312,116.9397,116.8886,116.9227,40719.0
2020-12-08 10:50:00,137.2,137.21,137.18,137.19,51562.0,116.9141,116.9227,116.8971,116.9056,51562.0
2020-12-08 10:55:00,137.18,137.21,137.12,137.12,44730.0,116.8971,116.9227,116.846,116.846,44730.0
2020-12-08 11:00:00,137.12,137.17,137.11,137.17,93083.0,116.846,116.8886,116.8375,116.8886,93083.0
2020-12-08 11:05:00,137.17,137.21,137.14,137.17,51628.0,116.8886,116.9227,116.863,116.8886,51628.0
2020-12-08 11:10:00,137.16,137.18,137.15,137.17,23203.0,116.8801,116.8971,116.8715,116.8886,23203.0
2020-12-08 11:15:00,137.18,137.25,137.18,137.22,23568.0,116.8971,116.9568,116.8971,116.9312,23568.0
2020-12-08 11:20:00,137.22,137.22,137.18,137.21,58243.0,116.9312,116.9312,116.8971,116.9227,58243.0
2020-12-08 11:25:00,137.21,137.21,137.17,137.18,38971.0,116.9227,116.9227,116.8886,116.8971,38971.0
2020-12-08 11:30:00,137.17,137.19,137.15,137.17,42157.0,116.8886,116.9056,116.8715,116.8886,42157.0
2020-12-08 11:35:00,137.16,137.18,137.1,137.13,176522.0,116.8801,116.8971,116.8289,116.8545,176522.0
2020-12-08 11:40:00,137.13,137.13,137.08,137.12,25630.0,116.8545,116.8545,116.8119,116.846,25630.0
2020-12-08 11:45:00,137.12,137.13,137.08,137.12,43286.0,116.846,116.8545,116.8119,116.846,43286.0
2020-12-08 11:50:00,137.12,137.12,137.08,137.1,22575.0,116.846,116.846,116.8119,116.8289,22575.0
2020-12-08 11:55:00,137.09,137.15,137.08,137.12,412002.0,116.8204,116.8715,116.8119,116.846,412002.0
2020-12-08 12:00:00,137.11,137.12,137.1,137.12,415154.0,116.8375,116.846,116.8289,116.846,415154.0
2020-12-08 12:05:00,137.11,137.12,137.1,137.11,351222.0,116.8375,116.846,116.8289,116.8375,351222.0
2020-12-08 12:10:00,137.12,137.13,137.1,137.12,219328.0,116.846,116.8545,116.8289,116.846,219328.0
2020-12-08 12:15:00,137.12,137.12,137.1,137.11,72720.0,116.846,116.846,116.8289,116.8375,72720.0
2020-12-08 12:20:00,137.11,137.11,137.09,137.1,56199.0,116.8375,116.8375,116.8204,116.8289,56199.0
2020-12-08 12:25:00,137.09,137.12,137.09,137.11,96207.0,116.8204,116.846,116.8204,116.8375,96207.0
2020-12-08 12:30:00,137.11,137.13,137.09,137.09,112394.0,116.8375,116.8545,116.8204,116.8204,112394.0
2020-12-08 12:35:00,137.09,137.11,137.09,137.11,29671.0,116.8204,116.8375,116.8204,116.8375,29671.0
2020-12-08 12:40:00,137.11,137.12,137.1,137.1,27735.0,116.8375,116.846,116.8289,116.8289,27735.0
2020-12-08 12:45:00,137.11,137.13,137.08,137.09,821765.0,116.8375,116.8545,116.8119,116.8204,821765.0
2020-12-08 12:50:00,137.09,137.12,137.07,137.12,81322.0,116.8204,116.846,116.8034,116.846,81322.0
2020-12-08 12:55:00,137.12,137.13,137.1,137.1,263710.0,116.846,116.8545,116.8289,116.8289,263710.0
2020-12-08 13:00:00,137.09,137.13,137.09,137.12,146315.0,116.8204,116.8545,116.8204,116.846,146315.0
2020-12-08 13:05:00,137.12,137.12,137.08,137.09,144203.0,116.846,116.846,116.8119,116.8204,144203.0
2020-12-08 13:10:00,137.09,137.1,137.07,137.09,103970.0,116.8204,116.8289,116.8034,116.8204,103970.0
2020-12-08 13:15:00,137.09,137.09,137.07,137.09,143132.0,116.8204,116.8204,116.8034,116.8204,143132.0
2020-12-08 13:20:00,137.09,137.11,137.08,137.09,142776.0,116.8204,116.8375,116.8119,116.8204,142776.0
2020-12-08 13:25:00,137.08,137.1,137.07,137.09,206038.0,116.8119,116.8289,116.8034,116.8204,206038.0
2020-12-08 13:30:00,137.09,137.12,137.09,137.11,106455.0,116.8204,116.846,116.8204,116.8375,106455.0
2020-12-08 13:35:00,137.11,137.12,137.08,137.09,95031.0,116.8375,116.846,116.8119,116.8204,95031.0
2020-12-08 13:40:00,137.09,137.12,137.09,137.12,63311.0,116.8204,116.846,116.8204,116.846,63311.0
2020-12-08 13:45:00,137.11,137.14,137.11,137.12,163354.0,116.8375,116.863,116.8375,116.846,163354.0
2020-12-08 13:50:00,137.12,137.14,137.11,137.13,62044.0,116.846,116.863,116.8375,116.8545,62044.0
2020-12-08 13:55:00,137.14,137.17,137.13,137.17,89594.0,116.863,116.8886,116.8545,116.8886,89594.0
2020-12-08 14:00:00,137.17,137.2,137.16,137.18,106648.0,116.8886,116.9141,116.8801,116.8971,106648.0
2020-12-08 14:05:00,137.18,137.19,137.17,137.18,69985.0,116.8971,116.9056,116.8886,116.8971,69985.0
2020-12-08 14:10:00,137.18,137.21,137.17,137.18,140939.0,116.8971,116.9227,116.8886,116.8971,140939.0
2020-12-08 14:15:00,137.19,137.21,137.18,137.19,56536.0,116.9056,116.9227,116.8971,116.9056,56536.0
2020-12-08 14:20:00,137.19,137.2,137.17,137.19,320558.0,116.9056,116.9141,116.8886,116.9056,320558.0
2020-12-08 14:25:00,137.19,137.2,137.17,137.18,185239.0,116.9056,116.9141,116.8886,116.8971,185239.0
2020-12-08 14:30:00,137.17,137.18,137.14,137.15,44710.0,116.8886,116.8971,116.863,116.8715,44710.0
2020-12-08 14:35:00,137.15,137.17,137.14,137.16,96395.0,116.8715,116.8886,116.863,116.8801,96395.0
2020-12-08 14:40:00,137.15,137.16,137.14,137.15,52752.0,116.8715,116.8801,116.863,116.8715,52752.0
2020-12-08 14:45:00,137.15,137.16,137.13,137.16,85234.0,116.8715,116.8801,116.8545,116.8801,85234.0
2020-12-08 14:50:00,137.15,137.16,137.08,137.08,262362.0,116.8715,116.8801,116.8119,116.8119,262362.0
2020-12-08 14:55:00,137.09,137.09,137.05,137.08,100475.0,116.8204,116.8204,116.7863,116.8119,100475.0
2020-12-08 15:00:00,137.07,137.07,136.98,137.0,412037.0,116.8034,116.8034,116.7267,116.7437,412037.0
2020-12-08 15:05:00,137.0,137.05,136.99,137.01,340933.0,116.7437,116.7863,116.7352,116.7522,340933.0
2020-12-08 15:10:00,137.02,137.02,136.98,137.02,13596.0,116.7608,116.7608,116.7267,116.7608,13596.0
2020-12-08 15:15:00,137.02,137.02,136.99,137.01,44755.0,116.7608,116.7608,116.7352,116.7522,44755.0
2020-12-08 15:20:00,137.01,137.03,136.94,136.96,107793.0,116.7522,116.7693,116.6926,116.7096,107793.0
2020-12-08 15:25:00,136.96,136.99,136.95,136.97,27047.0,116.7096,116.7352,116.7011,116.7182,27047.0
2020-12-08 15:30:00,136.97,137.0,136.96,137.0,61455.0,116.7182,116.7437,116.7096,116.7437,61455.0
2020-12-08 15:35:00,136.99,137.0,136.98,136.99,189258.0,116.7352,116.7437,116.7267,116.7352,189258.0
2020-12-08 15:40:00,136.98,136.98,136.95,136.96,201165.0,116.7267,116.7267,116.7011,116.7096,201165.0
2020-12-08 15:45:00,136.96,136.96,136.93,136.95,172701.0,116.7096,116.7096,116.6841,116.7011,172701.0
2020-12-08 15:50:00,136.96,136.96,136.9,136.95,168180.0,116.7096,116.7096,116.6585,116.7011,168180.0
2020-12-08 15:55:00,136.94,137.03,136.92,137.03,649852.0,116.6926,116.7693,116.6755,116.7693,649852.0
2020-12-09 09:30:00,136.64,136.64,136.45,136.47,399054.0,116.4369,116.4369,116.275,116.2921,399054.0
2020-12-09 09:35:00,136.47,136.52,136.47,136.52,208585.0,116.2921,116.3347,116.2921,116.3347,208585.0
2020-12-09 09:40:00,136.52,136.52,136.44,136.46,244147.0,116.3347,116.3347,116.2665,116.2836,244147.0
2020-12-09 09:45:00,136.46,136.47,136.42,136.44,319961.0,116.2836,116.2921,116.2495,116.2665,319961.0
2020-12-09 09:50:00,136.44,136.44,136.39,136.4,83762.0,116.2665,116.2665,116.2239,116.2324,83762.0
2020-12-09 09:55:00,136.39,136.4,136.3,136.31,702272.0,116.2239,116.2324,116.1472,116.1557,702272.0
2020-12-09 10:00:00,136.3,136.41,136.26,136.4,633009.0,116.1472,116.241,116.1131,116.2324,633009.0
2020-12-09 10:05:00,136.4,136.42,136.38,136.39,209203.0,116.2324,116.2495,116.2154,116.2239,209203.0
2020-12-09 10:10:00,136.39,136.46,136.37,136.44,242270.0,116.2239,116.2836,116.2069,116.2665,242270.0
2020-12-09 10:15:00,136.43,136.47,136.41,136.45,172042.0,116.258,116.2921,116.241,116.275,172042.0
2020-12-09 10:20:00,136.45,136.48,136.43,136.47,132253.0,116.275,116.3006,116.258,116.2921,132253.0
2020-12-09 10:25:00,136.47,136.47,136.39,136.43,129689.0,116.2921,116.2921,116.2239,116.258,129689.0
2020-12-09 10:30:00,136.43,136.49,136.42,136.46,66647.0,116.258,116.3091,116.2495,116.2836,66647.0
2020-12-09 10:35:00,136.45,136.48,136.44,136.48,219263.0,116.275,116.3006,116.2665,116.3006,219263.0
2020-12-09 10:40:00,136.48,136.5,136.47,136.5,136052.0,116.3006,116.3176,116.2921,116.3176,136052.0
2020-12-09 10:45:00,136.5,136.53,136.49,136.52,70914.0,116.3176,116.3432,116.3091,116.3347,70914.0
2020-12-09 10:50:00,136.53,136.56,136.52,136.56,64660.0,116.3432,116.3688,116.3347,116.3688,64660.0
2020-12-09 10:55:00,136.56,136.59,136.55,136.59,86685.0,116.3688,116.3943,116.3603,116.3943,86685.0
2020-12-09 11:00:00,136.59,136.59,136.52,136.53,177443.0,116.3943,116.3943,116.3347,116.3432,177443.0
2020-12-09 11:05:00,136.53,136.56,136.53,136.55,43368.0,116.3432,116.3688,116.3432,116.3603,43368.0
2020-12-09 11:10:00,136.55,136.59,136.54,136.59,76317.0,116.3603,116.3943,116.3517,116.3943,76317.0
2020-12-09 11:15:00,136.59,136.59,136.56,136.57,52793.0,116.3943,116.3943,116.3688,116.3773,52793.0
2020-12-09 11:20:00,136.56,136.57,136.52,136.53,251731.0,116.3688,116.3773,116.3347,116.3432,251731.0
2020-12-09 11:25:00,136.53,136.57,136.53,136.56,404135.0,116.3432,116.3773,116.3432,116.3688,404135.0
2020-12-09 11:30:00,136.55,136.57,136.52,136.53,164759.0,116.3603,116.3773,116.3347,116.3432,164759.0
2020-12-09 11:35:00,136.54,136.55,136.49,136.49,77644.0,116.3517,116.3603,116.3091,116.3091,77644.0
2020-12-09 11:40:00,136.48,136.48,136.43,136.44,358228.0,116.3006,116.3006,116.258,116.2665,358228.0
2020-12-09 11:45:00,136.44,136.46,136.41,136.44,83381.0,116.2665,116.2836,116.241,116.2665,83381.0
2020-12-09 11:50:00,136.44,136.45,136.4,136.42,109878.0,116.2665,116.275,116.2324,116.2495,109878.0
2020-12-09 11:55:00,136.43,136.43,136.38,136.42,35507.0,116.258,116.258,116.2154,116.2495,35507.0
2020-12-09 12:00:00,136.42,136.43,136.4,136.4,43757.0,116.2495,116.258,116.2324,116.2324,43757.0
2020-12-09 12:05:00,136.4,136.41,136.3,136.31,833223.0,116.2324,116.241,116.1472,116.1557,833223.0
2020-12-09 12:10:00,136.31,136.32,136.28,136.3,356577.0,116.1557,116.1643,116.1302,116.1472,356577.0
2020-12-09 12:15:00,136.3,136.3,136.24,136.25,864225.0,116.1472,116.1472,116.0961,116.1046,864225.0
2020-12-09 12:20:00,136.25,136.29,136.23,136.27,377304.0,116.1046,116.1387,116.0876,116.1217,377304.0
2020-12-09 12:25:00,136.27,136.29,136.25,136.27,177157.0,116.1217,116.1387,116.1046,116.1217,177157.0
2020-12-09 12:30:00,136.26,136.28,136.24,136.25,157488.0,116.1131,116.1302,116.0961,116.1046,157488.0
2020-12-09 12:35:00,136.25,136.26,136.22,136.23,165289.0,116.1046,116.1131,116.079,116.0876,165289.0
2020-12-09 12:40:00,136.24,136.25,136.22,136.22,279746.0,116.0961,116.1046,116.079,116.079,279746.0
2020-12-09 12:45:00,136.23,136.24,136.22,136.22,259575.0,116.0876,116.0961,116.079,116.079,259575.0
2020-12-09 12:50:00,136.22,136.24,136.18,136.21,98805.0,116.079,116.0961,116.045,116.0705,98805.0
2020-12-09 12:55:00,136.21,136.24,136.14,136.14,712571.0,116.0705,116.0961,116.0109,116.0109,712571.0
2020-12-09 13:00:00,136.14,136.18,136.12,136.15,147370.0,116.0109,116.045,115.9938,116.0194,147370.0
2020-12-09 13:05:00,136.16,136.18,136.15,136.17,157275.0,116.0279,116.045,116.0194,116.0364,157275.0
2020-12-09 13:10:00,136.17,136.2,136.16,136.2,292857.0,116.0364,116.062,116.0279,116.062,292857.0
2020-12-09 13:15:00,136.2,136.24,136.19,136.24,183896.0,116.062,116.0961,116.0535,116.0961,183896.0
2020-12-09 13:20:00,136.24,136.27,136.22,136.25,43897.0,116.0961,116.1217,116.079,116.1046,43897.0
2020-12-09 13:25:00,136.25,136.28,136.24,136.27,417805.0,116.1046,116.1302,116.0961,116.1217,417805.0
2020-12-09 13:30:00,136.28,136.42,136.27,136.39,122418.0,116.1302,116.2495,116.1217,116.2239,122418.0
2020-12-09 13:35:00,136.4,136.45,136.33,136.34,235603.0,116.2324,116.275,116.1728,116.1813,235603.0
2020-12-09 13:40:00,136.34,136.34,136.25,136.27,492693.0,116.1813,116.1813,116.1046,116.1217,492693.0
2020-12-09 13:45:00,136.27,136.3,136.22,136.27,517990.0,116.1217,116.1472,116.079,116.1217,517990.0
2020-12-09 13:50:00,136.27,136.3,136.25,136.29,49285.0,116.1217,116.1472,116.1046,116.1387,49285.0
2020-12-09 13:55:00,136.3,136.3,136.28,136.29,77747.0,116.1472,116.1472,116.1302,116.1387,77747.0
2020-12-09 14:00:00,136.28,136.29,136.23,136.24,339280.0,116.1302,116.1387,116.0876,116.0961,339280.0
2020-12-09 14:05:00,136.24,136.24,136.17,136.19,58480.0,116.0961,116.0961,116.0364,116.0535,58480.0
2020-12-09 14:10:00,136.19,136.25,136.18,136.24,87276.0,116.0535,116.1046,116.045,116.0961,87276.0
2020-12-09 14:15:00,136.25,136.29,136.23,136.28,178998.0,116.1046,116.1387,116.0876,116.1302,178998.0
2020-12-09 14:20:00,136.28,136.31,136.26,136.29,233081.0,116.1302,116.1557,116.1131,116.1387,233081.0
2020-12-09 14:25:00,136.29,136.31,136.24,136.26,232794.0,116.1387,116.1557,116.0961,116.1131,232794.0
2020-12-09 14:30:00,136.25,136.26,136.25,136.26,81657.0,116.1046,116.1131,116.1046,116.1131,81657.0
2020-12-09 14:35:00,136.25,136.26,136.25,136.26,62271.0,116.1046,116.1131,116.1046,116.1131,62271.0
2020-12-09 14:40:00,136.25,136.26,136.25,136.26,46164.0,116.1046,116.1131,116.1046,116.1131,46164.0
2020-12-09 14:45:00,136.25,136.32,136.25,136.3,140135.0,116.1046,116.1643,116.1046,116.1472,140135.0
2020-12-09 14:50:00,136.31,136.35,136.3,136.33,140476.0,116.1557,116.1898,116.1472,116.1728,140476.0
2020-12-09 14:55:00,136.33,136.34,136.26,136.26,149679.0,116.1728,116.1813,116.1131,116.1131,149679.0
2020-12-09 15:00:00,136.26,136.28,136.23,136.24,94508.0,116.1131,116.1302,116.0876,116.0961,94508.0
2020-12-09 15:05:00,136.24,136.31,136.23,136.28,194838.0,116.0961,116.1557,116.0876,116.1302,194838.0
2020-12-09 15:10:00,136.28,136.3,136.27,136.28,47462.0,116.1302,116.1472,116.1217,116.1302,47462.0
2020-12-09 15:15:00,136.28,136.28,136.26,136.26,187151.0,116.1302,116.1302,116.1131,116.1131,187151.0
2020-12-09 15:20:00,136.27,136.27,136.24,136.25,81358.0,116.1217,116.1217,116.0961,116.1046,81358.0
2020-12-09 15:25:00,136.25,136.26,136.21,136.26,132612.0,116.1046,116.1131,116.0705,116.1131,132612.0
2020-12-09 15:30:00,136.25,136.3,136.25,136.28,203445.0,116.1046,116.1472,116.1046,116.1302,203445.0
2020-12-09 15:35:00,136.28,136.31,136.28,136.3,192733.0,116.1302,116.1557,116.1302,116.1472,192733.0
2020-12-09 15:40:00,136.3,136.36,136.29,136.36,83778.0,116.1472,116.1983,116.1387,116.1983,83778.0
2020-12-09 15:45:00,136.36,136.4,136.35,136.39,236236.0,116.1983,116.2324,116.1898,116.2239,236236.0
2020-12-09 15:50:00,136.39,136.47,136.39,136.43,288355.0,116.2239,116.2921,116.2239,116.258,288355.0
2020-12-09 15:55:00,136.43,136.56,136.42,136.45,978849.0,116.258,116.3688,116.2495,116.275,978849.0
2020-12-10 09:30:00,136.57,136.66,136.56,136.57,167760.0,116.3773,116.454,116.3688,116.3773,167760.0
2020-12-10 09:35:00,136.58,136.67,136.58,136.64,99793.0,116.3858,116.4625,116.3858,116.4369,99793.0
2020-12-10 09:40:00,136.64,136.81,136.62,136.79,186006.0,116.4369,116.5818,116.4199,116.5648,186006.0
2020-12-10 09:45:00,136.8,136.91,136.77,136.9,446231.0,116.5733,116.667,116.5477,116.6585,446231.0
2020-12-10 09:50:00,136.9,136.91,136.82,136.86,188872.0,116.6585,116.667,116.5903,116.6244,188872.0
2020-12-10 09:55:00,136.86,136.89,136.82,136.86,285157.0,116.6244,116.65,116.5903,116.6244,285157.0
2020-12-10 10:00:00,136.86,136.88,136.79,136.8,110307.0,116.6244,116.6415,116.5648,116.5733,110307.0
2020-12-10 10:05:00,136.81,136.88,136.8,136.82,268403.0,116.5818,116.6415,116.5733,116.5903,268403.0
2020-12-10 10:10:00,136.81,136.84,136.81,136.82,149699.0,116.5818,116.6074,116.5818,116.5903,149699.0
2020-12-10 10:15:00,136.82,136.84,136.81,136.81,59481.0,116.5903,116.6074,116.5818,116.5818,59481.0
2020-12-10 10:20:00,136.8,136.81,136.72,136.75,90792.0,116.5733,116.5818,116.5051,116.5307,90792.0
2020-12-10 10:25:00,136.76,136.8,136.74,136.77,205330.0,116.5392,116.5733,116.5222,116.5477,205330.0
2020-12-10 10:30:00,136.75,136.77,136.71,136.71,74887.0,116.5307,116.5477,116.4966,116.4966,74887.0
2020-12-10 10:35:00,136.72,136.75,136.7,136.71,64831.0,116.5051,116.5307,116.4881,116.4966,64831.0
2020-12-10 10:40:00,136.71,136.74,136.69,136.71,90971.0,116.4966,116.5222,116.4796,116.4966,90971.0
2020-12-10 10:45:00,136.71,136.72,136.67,136.68,84482.0,116.4966,116.5051,116.4625,116.471,84482.0
2020-12-10 10:50:00,136.68,136.72,136.65,136.7,70890.0,116.471,116.5051,116.4455,116.4881,70890.0
2020-12-10 10:55:00,136.7,136.73,136.68,136.71,163578.0,116.4881,116.5136,116.471,116.4966,163578.0
2020-12-10 11:00:00,136.71,136.75,136.68,136.74,467539.0,116.4966,116.5307,116.471,116.5222,467539.0
2020-12-10 11:05:00,136.72,136.75,136.7,136.72,70216.0,116.5051,116.5307,116.4881,116.5051,70216.0
2020-12-10 11:10:00,136.72,136.77,136.71,136.75,82674.0,116.5051,116.5477,116.4966,116.5307,82674.0
2020-12-10 11:15:00,136.75,136.79,136.71,136.78,126146.0,116.5307,116.5648,116.4966,116.5562,126146.0
2020-12-10 11:20:00,136.79,136.8,136.75,136.76,163639.0,116.5648,116.5733,116.5307,116.5392,163639.0
2020-12-10 11:25:00,136.77,136.81,136.76,136.81,60280.0,116.5477,116.5818,116.5392,116.5818,60280.0
2020-12-10 11:30:00,136.8,136.8,136.76,136.78,157534.0,116.5733,116.5733,116.5392,116.5562,157534.0
2020-12-10 11:35:00,136.78,136.8,136.74,136.75,93315.0,116.5562,116.5733,116.5222,116.5307,93315.0
2020-12-10 11:40:00,136.75,136.78,136.75,136.77,46417.0,116.5307,116.5562,116.5307,116.5477,46417.0
2020-12-10 11:45:00,136.77,136.78,136.74,136.77,35025.0,116.5477,116.5562,116.5222,116.5477,35025.0
2020-12-10 11:50:00,136.78,136.85,136.77,136.84,47404.0,116.5562,116.6159,116.5477,116.6074,47404.0
2020-12-10 11:55:00,136.85,136.85,136.81,136.83,40900.0,116.6159,116.6159,116.5818,116.5989,40900.0
2020-12-10 12:00:00,136.83,136.85,136.82,136.84,13214.0,116.5989,116.6159,116.5903,116.6074,13214.0
2020-12-10 12:05:00,136.84,136.85,136.81,136.82,26599.0,116.6074,116.6159,116.5818,116.5903,26599.0
2020-12-10 12:10:00,136.83,136.85,136.8,136.83,52592.0,116.5989,116.6159,116.5733,116.5989,52592.0
2020-12-10 12:15:00,136.84,136.85,136.82,136.85,51053.0,116.6074,116.6159,116.5903,116.6159,51053.0
2020-12-10 12:20:00,136.84,136.85,136.83,136.83,15973.0,116.6074,116.6159,116.5989,116.5989,15973.0
2020-12-10 12:25:00,136.84,136.84,136.82,136.84,11658.0,116.6074,116.6074,116.5903,116.6074,11658.0
2020-12-10 12:30:00,136.84,136.91,136.83,136.9,46019.0,116.6074,116.667,116.5989,116.6585,46019.0
2020-12-10 12:35:00,136.91,136.91,136.86,136.89,196794.0,116.667,116.667,116.6244,116.65,196794.0
2020-12-10 12:40:00,136.88,136.89,136.86,136.86,37198.0,116.6415,116.65,116.6244,116.6244,37198.0
2020-12-10 12:45:00,136.86,136.9,136.85,136.9,11961.0,116.6244,116.6585,116.6159,116.6585,11961.0
2020-12-10 12:50:00,136.91,136.93,136.88,136.89,31708.0,116.667,116.6841,116.6415,116.65,31708.0
2020-12-10 12:55:00,136.89,136.9,136.8,136.81,65256.0,116.65,116.6585,116.5733,116.5818,65256.0
2020-12-10 13:00:00,136.82,137.1,136.82,137.07,451927.0,116.5903,116.8289,116.5903,116.8034,451927.0
2020-12-10 13:05:00,137.07,137.09,137.01,137.01,61231.0,116.8034,116.8204,116.7522,116.7522,61231.0
2020-12-10 13:10:00,137.0,137.04,136.98,137.0,88814.0,116.7437,116.7778,116.7267,116.7437,88814.0
2020-12-10 13:15:00,136.99,137.02,136.98,137.02,316191.0,116.7352,116.7608,116.7267,116.7608,316191.0
2020-12-10 13:20:00,137.02,137.1,137.0,137.06,110355.0,116.7608,116.8289,116.7437,116.7948,110355.0
2020-12-10 13:25:00,137.05,137.13,137.02,137.1,80863.0,116.7863,116.8545,116.7608,116.8289,80863.0
2020-12-10 13:30:00,137.11,137.11,137.04,137.06,37445.0,116.8375,116.8375,116.7778,116.7948,37445.0
2020-12-10 13:35:00,137.06,137.07,137.03,137.05,268879.0,116.7948,116.8034,116.7693,116.7863,268879.0
2020-12-10 13:40:00,137.05,137.06,137.01,137.06,67290.0,116.7863,116.7948,116.7522,116.7948,67290.0
2020-12-10 13:45:00,137.06,137.06,137.05,137.05,34351.0,116.7948,116.7948,116.7863,116.7863,34351.0
2020-12-10 13:50:00,137.06,137.08,137.05,137.07,164427.0,116.7948,116.8119,116.7863,116.8034,164427.0
2020-12-10 13:55:00,137.07,137.07,137.02,137.03,106739.0,116.8034,116.8034,116.7608,116.7693,106739.0
2020-12-10 14:00:00,137.03,137.08,137.02,137.07,96159.0,116.7693,116.8119,116.7608,116.8034,96159.0
2020-12-10 14:05:00,137.06,137.08,137.04,137.06,70348.0,116.7948,116.8119,116.7778,116.7948,70348.0
2020-12-10 14:10:00,137.06,137.06,137.02,137.03,31158.0,116.7948,116.7948,116.7608,116.7693,31158.0
2020-12-10 14:15:00,137.03,137.05,137.02,137.05,80230.0,116.7693,116.7863,116.7608,116.7863,80230.0
2020-12-10 14:20:00,137.05,137.06,137.0,137.05,151061.0,116.7863,116.7948,116.7437,116.7863,151061.0
2020-12-10 14:25:00,137.05,137.07,137.04,137.06,86076.0,116.7863,116.8034,116.7778,116.7948,86076.0
2020-12-10 14:30:00,137.06,137.07,137.04,137.06,32806.0,116.7948,116.8034,116.7778,116.7948,32806.0
2020-12-10 14:35:00,137.07,137.08,137.04,137.05,225163.0,116.8034,116.8119,116.7778,116.7863,225163.0
2020-12-10 14:40:00,137.05,137.09,137.04,137.08,270802.0,116.7863,116.8204,116.7778,116.8119,270802.0
2020-12-10 14:45:00,137.08,137.13,137.07,137.08,142975.0,116.8119,116.8545,116.8034,116.8119,142975.0
2020-12-10 14:50:00,137.08,137.14,137.07,137.13,296030.0,116.8119,116.863,116.8034,116.8545,296030.0
2020-12-10 14:55:00,137.13,137.14,137.07,137.08,581672.0,116.8545,116.863,116.8034,116.8119,581672.0
2020-12-10 15:00:00,137.08,137.08,137.04,137.06,65187.0,116.8119,116.8119,116.7778,116.7948,65187.0
2020-12-10 15:05:00,137.06,137.08,137.03,137.06,515826.0,116.7948,116.8119,116.7693,116.7948,515826.0
2020-12-10 15:10:00,137.07,137.08,137.04,137.05,108300.0,116.8034,116.8119,116.7778,116.7863,108300.0
2020-12-10 15:15:00,137.04,137.07,137.03,137.04,173675.0,116.7778,116.8034,116.7693,116.7778,173675.0
2020-12-10 15:20:00,137.04,137.05,137.01,137.03,34520.0,116.7778,116.7863,116.7522,116.7693,34520.0
2020-12-10 15:25:00,137.04,137.07,137.03,137.06,194561.0,116.7778,116.8034,116.7693,116.7948,194561.0
2020-12-10 15:30:00,137.06,137.08,137.06,137.06,88810.0,116.7948,116.8119,116.7948,116.7948,88810.0
2020-12-10 15:35:00,137.06,137.09,137.06,137.08,137732.0,116.7948,116.8204,116.7948,116.8119,137732.0
2020-12-10 15:40:00,137.08,137.08,137.06,137.06,195661.0,116.8119,116.8119,116.7948,116.7948,195661.0
2020-12-10 15:45:00,137.06,137.09,137.06,137.09,217770.0,116.7948,116.8204,116.7948,116.8204,217770.0
2020-12-10 15:50:00,137.09,137.13,137.08,137.09,566547.0,116.8204,116.8545,116.8119,116.8204,566547.0
2020-12-10 15:55:00,137.1,137.16,137.09,137.16,950706.0,116.8289,116.8801,116.8204,116.8801,950706.0
2020-12-11 09:30:00,137.14,137.24,137.04,137.16,83944.0,116.863,116.9482,116.7778,116.8801,83944.0
2020-12-11 09:35:00,137.16,137.23,137.15,137.21,114743.0,116.8801,116.9397,116.8715,116.9227,114743.0
2020-12-11 09:40:00,137.2,137.23,137.17,137.22,258567.0,116.9141,116.9397,116.8886,116.9312,258567.0
2020-12-11 09:45:00,137.23,137.3,137.22,137.27,70355.0,116.9397,116.9994,116.9312,116.9738,70355.0
2020-12-11 09:50:00,137.27,137.28,137.21,137.26,99839.0,116.9738,116.9823,116.9227,116.9653,99839.0
2020-12-11 09:55:00,137.27,137.28,137.25,137.25,107632.0,116.9738,116.9823,116.9568,116.9568,107632.0
2020-12-11 10:00:00,137.26,137.27,137.18,137.21,53725.0,116.9653,116.9738,116.8971,116.9227,53725.0
2020-12-11 10:05:00,137.21,137.22,137.16,137.2,71858.0,116.9227,116.9312,116.8801,116.9141,71858.0
2020-12-11 10:10:00,137.21,137.25,137.2,137.23,70710.0,116.9227,116.9568,116.9141,116.9397,70710.0
2020-12-11 10:15:00,137.22,137.24,137.21,137.22,57378.0,116.9312,116.9482,116.9227,116.9312,57378.0
2020-12-11 10:20:00,137.22,137.22,137.16,137.17,116387.0,116.9312,116.9312,116.8801,116.8886,116387.0
2020-12-11 10:25:00,137.17,137.18,137.13,137.15,70744.0,116.8886,116.8971,116.8545,116.8715,70744.0
2020-12-11 10:30:00,137.14,137.16,137.11,137.11,53976.0,116.863,116.8801,116.8375,116.8375,53976.0
2020-12-11 10:35:00,137.12,137.17,137.1,137.16,217271.0,116.846,116.8886,116.8289,116.8801,217271.0
2020-12-11 10:40:00,137.16,137.18,137.14,137.18,88689.0,116.8801,116.8971,116.863,116.8971,88689.0
2020-12-11 10:45:00,137.18,137.18,137.16,137.17,42147.0,116.8971,116.8971,116.8801,116.8886,42147.0
2020-12-11 10:50:00,137.17,137.23,137.16,137.22,65828.0,116.8886,116.9397,116.8801,116.9312,65828.0
2020-12-11 10:55:00,137.22,137.29,137.21,137.25,41042.0,116.9312,116.9908,116.9227,116.9568,41042.0
2020-12-11 11:00:00,137.25,137.29,137.23,137.26,55438.0,116.9568,116.9908,116.9397,116.9653,55438.0
2020-12-11 11:05:00,137.25,137.28,137.24,137.27,102059.0,116.9568,116.9823,116.9482,116.9738,102059.0
2020-12-11 11:10:00,137.26,137.27,137.22,137.22,122967.0,116.9653,116.9738,116.9312,116.9312,122967.0
2020-12-11 11:15:00,137.22,137.23,137.2,137.21,80159.0,116.9312,116.9397,116.9141,116.9227,80159.0
2020-12-11 11:20:00,137.21,137.21,137.16,137.18,74229.0,116.9227,116.9227,116.8801,116.8971,74229.0
2020-12-11 11:25:00,137.18,137.18,137.16,137.17,268572.0,116.8971,116.8971,116.8801,116.8886,268572.0
2020-12-11 11:30:00,137.18,137.18,137.13,137.14,122704.0,116.8971,116.8971,116.8545,116.863,122704.0
2020-12-11 11:35:00,137.14,137.17,137.13,137.14,84969.0,116.863,116.8886,116.8545,116.863,84969.0
2020-12-11 11:40:00,137.14,137.15,137.13,137.15,240047.0,116.863,116.8715,116.8545,116.8715,240047.0
2020-12-11 11:45:00,137.15,137.19,137.14,137.16,73947.0,116.8715,116.9056,116.863,116.8801,73947.0
2020-12-11 11:50:00,137.16,137.17,137.13,137.15,76595.0,116.8801,116.8886,116.8545,116.8715,76595.0
2020-12-11 11:55:00,137.15,137.18,137.14,137.17,47424.0,116.8715,116.8971,116.863,116.8886,47424.0
2020-12-11 12:00:00,137.16,137.18,137.16,137.18,31657.0,116.8801,116.8971,116.8801,116.8971,31657.0
2020-12-11 12:05:00,137.18,137.19,137.15,137.17,63619.0,116.8971,116.9056,116.8715,116.8886,63619.0
2020-12-11 12:10:00,137.17,137.17,137.15,137.15,42916.0,116.8886,116.8886,116.8715,116.8715,42916.0
2020-12-11 12:15:00,137.16,137.16,137.1,137.11,425689.0,116.8801,116.8801,116.8289,116.8375,425689.0
2020-12-11 12:20:00,137.1,137.14,137.1,137.13,52841.0,116.8289,116.863,116.8289,116.8545,52841.0
2020-12-11 12:25:00,137.13,137.13,137.1,137.11,35548.0,116.8545,116.8545,116.8289,116.8375,35548.0
2020-12-11 12:30:00,137.11,137.12,137.09,137.12,43673.0,116.8375,116.846,116.8204,116.846,43673.0
2020-12-11 12:35:00,137.12,137.12,137.04,137.06,111921.0,116.846,116.846,116.7778,116.7948,111921.0
2020-12-11 12:40:00,137.07,137.09,137.06,137.06,74360.0,116.8034,116.8204,116.7948,116.7948,74360.0
2020-12-11 12:45:00,137.06,137.07,137.03,137.03,48461.0,116.7948,116.8034,116.7693,116.7693,48461.0
2020-12-11 12:50:00,137.04,137.05,137.0,137.03,67729.0,116.7778,116.7863,116.7437,116.7693,67729.0
2020-12-11 12:55:00,137.03,137.04,137.0,137.01,60132.0,116.7693,116.7778,116.7437,116.7522,60132.0
2020-12-11 13:00:00,137.01,137.04,136.96,136.98,84923.0,116.7522,116.7778,116.7096,116.7267,84923.0
2020-12-11 13:05:00,136.98,137.04,136.98,137.01,49092.0,116.7267,116.7778,116.7267,116.7522,49092.0
2020-12-11 13:10:00,137.01,137.02,136.97,136.97,87792.0,116.7522,116.7608,116.7182,116.7182,87792.0
2020-12-11 13:15:00,136.97,136.99,136.92,136.94,150402.0,116.7182,116.7352,116.6755,116.6926,150402.0
2020-12-11 13:20:00,136.94,136.96,136.94,136.95,127962.0,116.6926,116.7096,116.6926,116.7011,127962.0
2020-12-11 13:25:00,136.94,137.0,136.94,136.99,196494.0,116.6926,116.7437,116.6926,116.7352,196494.0
2020-12-11 13:30:00,137.0,137.02,136.98,137.02,114950.0,116.7437,116.7608,116.7267,116.7608,114950.0
2020-12-11 13:35:00,137.01,137.04,137.01,137.03,40473.0,116.7522,116.7778,116.7522,116.7693,40473.0
2020-12-11 13:40:00,137.03,137.04,137.01,137.03,85450.0,116.7693,116.7778,116.7522,116.7693,85450.0
2020-12-11 13:45:00,137.04,137.05,137.01,137.01,144179.0,116.7778,116.7863,116.7522,116.7522,144179.0
2020-12-11 13:50:00,137.01,137.02,137.0,137.02,45902.0,116.7522,116.7608,116.7437,116.7608,45902.0
2020-12-11 13:55:00,137.02,137.02,137.0,137.0,37505.0,116.7608,116.7608,116.7437,116.7437,37505.0
2020-12-11 14:00:00,137.01,137.02,136.98,136.99,58018.0,116.7522,116.7608,116.7267,116.7352,58018.0
2020-12-11 14:05:00,136.99,137.02,136.98,137.0,82347.0,116.7352,116.7608,116.7267,116.7437,82347.0
2020-12-11 14:10:00,137.0,137.02,137.0,137.02,34143.0,116.7437,116.7608,116.7437,116.7608,34143.0
2020-12-11 14:15:00,137.01,137.03,137.01,137.03,61080.0,116.7522,116.7693,116.7522,116.7693,61080.0
2020-12-11 14:20:00,137.03,137.03,137.01,137.03,150509.0,116.7693,116.7693,116.7522,116.7693,150509.0
2020-12-11 14:25:00,137.03,137.05,137.02,137.05,48061.0,116.7693,116.7863,116.7608,116.7863,48061.0
2020-12-11 14:30:00,137.05,137.09,137.04,137.09,220315.0,116.7863,116.8204,116.7778,116.8204,220315.0
2020-12-11 14:35:00,137.09,137.09,137.07,137.08,50481.0,116.8204,116.8204,116.8034,116.8119,50481.0
2020-12-11 14:40:00,137.08,137.08,137.02,137.03,100825.0,116.8119,116.8119,116.7608,116.7693,100825.0
2020-12-11 14:45:00,137.03,137.04,137.03,137.04,32593.0,116.7693,116.7778,116.7693,116.7778,32593.0
2020-12-11 14:50:00,137.03,137.05,137.03,137.04,63787.0,116.7693,116.7863,116.7693,116.7778,63787.0
2020-12-11 14:55:00,137.04,137.09,137.0,137.09,112858.0,116.7778,116.8204,116.7437,116.8204,112858.0
2020-12-11 15:00:00,137.1,137.15,137.08,137.12,98827.0,116.8289,116.8715,116.8119,116.846,98827.0
2020-12-11 15:05:00,137.12,137.12,137.06,137.08,86565.0,116.846,116.846,116.7948,116.8119,86565.0
2020-12-11 15:10:00,137.08,137.1,137.07,137.09,53740.0,116.8119,116.8289,116.8034,116.8204,53740.0
2020-12-11 15:15:00,137.1,137.11,137.06,137.08,192468.0,116.8289,116.8375,116.7948,116.8119,192468.0
2020-12-11 15:20:00,137.08,137.1,137.06,137.08,175479.0,116.8119,116.8289,116.7948,116.8119,175479.0
2020-12-11 15:25:00,137.09,137.11,137.07,137.08,175653.0,116.8204,116.8375,116.8034,116.8119,175653.0
2020-12-11 15:30:00,137.08,137.12,137.08,137.12,193928.0,116.8119,116.846,116.8119,116.846,193928.0
2020-12-11 15:35:00,137.12,137.13,137.1,137.13,120072.0,116.846,116.8545,116.8289,116.8545,120072.0
2020-12-11 15:40:00,137.13,137.15,137.12,137.15,115397.0,116.8545,116.8715,116.846,116.8715,115397.0
2020-12-11 15:45:00,137.15,137.2,137.13,137.2,154285.0,116.8715,116.9141,116.8545,116.9141,154285.0
2020-12-11 15:50:00,137.19,137.24,137.18,137.22,173419.0,116.9056,116.9482,116.8971,116.9312,173419.0
2020-12-11 15:55:00,137.22,137.31,137.21,137.29,405266.0,116.9312,117.0079,116.9227,116.9908,405266.0
2020-12-14 09:30:00,136.98,137.06,136.93,136.96,398944.0,116.7267,116.7948,116.6841,116.7096,398944.0
2020-12-14 09:35:00,136.95,136.96,136.88,136.91,100729.0,116.7011,116.7096,116.6415,116.667,100729.0
2020-12-14 09:40:00,136.9,136.93,136.87,136.93,136095.0,116.6585,116.6841,116.6329,116.6841,136095.0
2020-12-14 09:45:00,136.93,136.96,136.92,136.92,107612.0,116.6841,116.7096,116.6755,116.6755,107612.0
2020-12-14 09:50:00,136.92,137.0,136.92,137.0,40776.0,116.6755,116.7437,116.6755,116.7437,40776.0
2020-12-14 09:55:00,137.0,137.05,136.99,137.04,32892.0,116.7437,116.7863,116.7352,116.7778,32892.0
2020-12-14 10:00:00,137.04,137.06,137.02,137.05,50490.0,116.7778,116.7948,116.7608,116.7863,50490.0
2020-12-14 10:05:00,137.05,137.06,137.01,137.03,183010.0,116.7863,116.7948,116.7522,116.7693,183010.0
2020-12-14 10:10:00,137.03,137.04,136.99,137.0,138923.0,116.7693,116.7778,116.7352,116.7437,138923.0
2020-12-14 10:15:00,137.0,137.04,137.0,137.02,47943.0,116.7437,116.7778,116.7437,116.7608,47943.0
2020-12-14 10:20:00,137.01,137.03,136.96,137.0,90659.0,116.7522,116.7693,116.7096,116.7437,90659.0
2020-12-14 10:25:00,137.0,137.05,136.98,137.05,31075.0,116.7437,116.7863,116.7267,116.7863,31075.0
2020-12-14 10:30:00,137.03,137.1,136.99,137.09,33312.0,116.7693,116.8289,116.7352,116.8204,33312.0
2020-12-14 10:35:00,137.1,137.16,137.1,137.15,55703.0,116.8289,116.8801,116.8289,116.8715,55703.0
2020-12-14 10:40:00,137.15,137.25,137.14,137.23,24165.0,116.8715,116.9568,116.863,116.9397,24165.0
2020-12-14 10:45:00,137.23,137.28,137.2,137.25,35610.0,116.9397,116.9823,116.9141,116.9568,35610.0
2020-12-14 10:50:00,137.25,137.31,137.25,137.27,26236.0,116.9568,117.0079,116.9568,116.9738,26236.0
2020-12-14 10:55:00,137.28,137.32,137.24,137.24,45183.0,116.9823,117.0164,116.9482,116.9482,45183.0
2020-12-14 11:00:00,137.24,137.31,137.23,137.29,208695.0,116.9482,117.0079,116.9397,116.9908,208695.0
2020-12-14 11:05:00,137.28,137.28,137.25,137.27,52222.0,116.9823,116.9823,116.9568,116.9738,52222.0
2020-12-14 11:10:00,137.26,137.3,137.23,137.3,93902.0,116.9653,116.9994,116.9397,116.9994,93902.0
2020-12-14 11:15:00,137.3,137.3,137.23,137.24,54996.0,116.9994,116.9994,116.9397,116.9482,54996.0
2020-12-14 11:20:00,137.23,137.24,137.19,137.22,167293.0,116.9397,116.9482,116.9056,116.9312,167293.0
2020-12-14 11:25:00,137.23,137.23,137.16,137.17,46011.0,116.9397,116.9397,116.8801,116.8886,46011.0
2020-12-14 11:30:00,137.17,137.19,137.13,137.19,37361.0,116.8886,116.9056,116.8545,116.9056,37361.0
2020-12-14 11:35:00,137.19,137.2,137.12,137.13,44757.0,116.9056,116.9141,116.846,116.8545,44757.0
2020-12-14 11:40:00,137.13,137.15,137.11,137.12,222266.0,116.8545,116.8715,116.8375,116.846,222266.0
2020-12-14 11:45:00,137.12,137.14,137.11,137.13,93034.0,116.846,116.863,116.8375,116.8545,93034.0
2020-12-14 11:50:00,137.13,137.14,137.12,137.13,20812.0,116.8545,116.863,116.846,116.8545,20812.0
2020-12-14 11:55:00,137.13,137.14,137.12,137.14,27027.0,116.8545,116.863,116.846,116.863,27027.0
2020-12-14 12:00:00,137.13,137.14,137.12,137.14,20029.0,116.8545,116.863,116.846,116.863,20029.0
2020-12-14 12:05:00,137.13,137.15,137.13,137.14,66251.0,116.8545,116.8715,116.8545,116.863,66251.0
2020-12-14 12:10:00,137.13,137.14,137.1,137.11,79575.0,116.8545,116.863,116.8289,116.8375,79575.0
2020-12-14 12:15:00,137.11,137.15,137.1,137.11,59315.0,116.8375,116.8715,116.8289,116.8375,59315.0
2020-12-14 12:20:00,137.11,137.11,137.06,137.06,22835.0,116.8375,116.8375,116.7948,116.7948,22835.0
2020-12-14 12:25:00,137.06,137.07,137.03,137.04,23380.0,116.7948,116.8034,116.7693,116.7778,23380.0
2020-12-14 12:30:00,137.04,137.06,137.03,137.05,34429.0,116.7778,116.7948,116.7693,116.7863,34429.0
2020-12-14 12:35:00,137.05,137.07,137.04,137.06,68404.0,116.7863,116.8034,116.7778,116.7948,68404.0
2020-12-14 12:40:00,137.06,137.08,137.04,137.07,27926.0,116.7948,116.8119,116.7778,116.8034,27926.0
2020-12-14 12:45:00,137.07,137.07,137.05,137.06,147489.0,116.8034,116.8034,116.7863,116.7948,147489.0
2020-12-14 12:50:00,137.06,137.07,137.04,137.06,66967.0,116.7948,116.8034,116.7778,116.7948,66967.0
2020-12-14 12:55:00,137.06,137.07,137.05,137.06,142327.0,116.7948,116.8034,116.7863,116.7948,142327.0
2020-12-14 13:00:00,137.06,137.09,137.05,137.08,62126.0,116.7948,116.8204,116.7863,116.8119,62126.0
2020-12-14 13:05:00,137.07,137.07,137.04,137.05,90054.0,116.8034,116.8034,116.7778,116.7863,90054.0
2020-12-14 13:10:00,137.05,137.05,137.01,137.05,76787.0,116.7863,116.7863,116.7522,116.7863,76787.0
2020-12-14 13:15:00,137.05,137.07,137.02,137.05,136093.0,116.7863,116.8034,116.7608,116.7863,136093.0
2020-12-14 13:20:00,137.04,137.08,137.04,137.07,43117.0,116.7778,116.8119,116.7778,116.8034,43117.0
2020-12-14 13:25:00,137.07,137.09,137.06,137.06,24771.0,116.8034,116.8204,116.7948,116.7948,24771.0
2020-12-14 13:30:00,137.06,137.07,137.04,137.04,115145.0,116.7948,116.8034,116.7778,116.7778,115145.0
2020-12-14 13:35:00,137.05,137.07,137.02,137.07,15664.0,116.7863,116.8034,116.7608,116.8034,15664.0
2020-12-14 13:40:00,137.07,137.07,137.0,137.01,16446.0,116.8034,116.8034,116.7437,116.7522,16446.0
2020-12-14 13:45:00,137.01,137.03,137.0,137.0,28512.0,116.7522,116.7693,116.7437,116.7437,28512.0
2020-12-14 13:50:00,137.0,137.03,136.99,137.03,74925.0,116.7437,116.7693,116.7352,116.7693,74925.0
2020-12-14 13:55:00,137.03,137.06,137.01,137.05,214466.0,116.7693,116.7948,116.7522,116.7863,214466.0
2020-12-14 14:00:00,137.05,137.06,137.01,137.02,24452.0,116.7863,116.7948,116.7522,116.7608,24452.0
2020-12-14 14:05:00,137.02,137.03,137.0,137.02,11581.0,116.7608,116.7693,116.7437,116.7608,11581.0
2020-12-14 14:10:00,137.03,137.06,137.02,137.06,35913.0,116.7693,116.7948,116.7608,116.7948,35913.0
2020-12-14 14:15:00,137.06,137.12,137.05,137.12,80012.0,116.7948,116.846,116.7863,116.846,80012.0
2020-12-14 14:20:00,137.11,137.13,137.08,137.1,80471.0,116.8375,116.8545,116.8119,116.8289,80471.0
2020-12-14 14:25:00,137.09,137.15,137.08,137.15,11443.0,116.8204,116.8715,116.8119,116.8715,11443.0
2020-12-14 14:30:00,137.15,137.18,137.14,137.18,50612.0,116.8715,116.8971,116.863,116.8971,50612.0
2020-12-14 14:35:00,137.17,137.19,137.15,137.17,28809.0,116.8886,116.9056,116.8715,116.8886,28809.0
2020-12-14 14:40:00,137.16,137.17,137.13,137.17,26776.0,116.8801,116.8886,116.8545,116.8886,26776.0
2020-12-14 14:45:00,137.17,137.18,137.16,137.17,13998.0,116.8886,116.8971,116.8801,116.8886,13998.0
2020-12-14 14:50:00,137.17,137.2,137.16,137.17,36730.0,116.8886,116.9141,116.8801,116.8886,36730.0
2020-12-14 14:55:00,137.17,137.17,137.12,137.16,31307.0,116.8886,116.8886,116.846,116.8801,31307.0
2020-12-14 15:00:00,137.15,137.16,137.1,137.11,57610.0,116.8715,116.8801,116.8289,116.8375,57610.0
2020-12-14 15:05:00,137.11,137.11,137.07,137.07,41494.0,116.8375,116.8375,116.8034,116.8034,41494.0
2020-12-14 15:10:00,137.08,137.09,137.07,137.08,64715.0,116.8119,116.8204,116.8034,116.8119,64715.0
2020-12-14 15:15:00,137.08,137.08,137.05,137.06,42756.0,116.8119,116.8119,116.7863,116.7948,42756.0
2020-12-14 15:20:00,137.06,137.14,137.05,137.13,212316.0,116.7948,116.863,116.7863,116.8545,212316.0
2020-12-14 15:25:00,137.13,137.13,137.09,137.09,21487.0,116.8545,116.8545,116.8204,116.8204,21487.0
2020-12-14 15:30:00,137.09,137.16,137.09,137.14,62932.0,116.8204,116.8801,116.8204,116.863,62932.0
2020-12-14 15:35:00,137.14,137.16,137.11,137.12,113683.0,116.863,116.8801,116.8375,116.846,113683.0
2020-12-14 15:40:00,137.12,137.16,137.1,137.15,275967.0,116.846,116.8801,116.8289,116.8715,275967.0
2020-12-14 15:45:00,137.15,137.16,137.13,137.15,159595.0,116.8715,116.8801,116.8545,116.8715,159595.0
2020-12-14 15:50:00,137.15,137.17,137.11,137.17,300179.0,116.8715,116.8886,116.8375,116.8886,300179.0
2020-12-14 15:55:00,137.17,137.23,137.16,137.2,451593.0,116.8886,116.9397,116.8801,116.9141,451593.0
2020-12-15 09:30:00,137.17,137.17,137.09,137.11,48480.0,116.8886,116.8886,116.8204,116.8375,48480.0
2020-12-15 09:35:00,137.12,137.16,137.1,137.15,174306.0,116.846,116.8801,116.8289,116.8715,174306.0
2020-12-15 09:40:00,137.16,137.2,137.14,137.2,43187.0,116.8801,116.9141,116.863,116.9141,43187.0
2020-12-15 09:45:00,137.2,137.2,137.16,137.19,260041.0,116.9141,116.9141,116.8801,116.9056,260041.0
2020-12-15 09:50:00,137.18,137.18,137.15,137.16,98819.0,116.8971,116.8971,116.8715,116.8801,98819.0
2020-12-15 09:55:00,137.15,137.2,137.13,137.18,59519.0,116.8715,116.9141,116.8545,116.8971,59519.0
2020-12-15 10:00:00,137.17,137.2,137.15,137.2,44944.0,116.8886,116.9141,116.8715,116.9141,44944.0
2020-12-15 10:05:00,137.2,137.21,137.19,137.19,144506.0,116.9141,116.9227,116.9056,116.9056,144506.0
2020-12-15 10:10:00,137.19,137.21,137.18,137.19,440928.0,116.9056,116.9227,116.8971,116.9056,440928.0
2020-12-15 10:15:00,137.2,137.21,137.19,137.19,179376.0,116.9141,116.9227,116.9056,116.9056,179376.0
2020-12-15 10:20:00,137.19,137.21,137.19,137.21,319929.0,116.9056,116.9227,116.9056,116.9227,319929.0
2020-12-15 10:25:00,137.21,137.24,137.2,137.24,128041.0,116.9227,116.9482,116.9141,116.9482,128041.0
2020-12-15 10:30:00,137.24,137.25,137.22,137.24,29201.0,116.9482,116.9568,116.9312,116.9482,29201.0
2020-12-15 10:35:00,137.24,137.24,137.23,137.24,36020.0,116.9482,116.9482,116.9397,116.9482,36020.0
2020-12-15 10:40:00,137.24,137.28,137.23,137.28,41926.0,116.9482,116.9823,116.9397,116.9823,41926.0
2020-12-15 10:45:00,137.28,137.29,137.23,137.24,56611.0,116.9823,116.9908,116.9397,116.9482,56611.0
2020-12-15 10:50:00,137.24,137.25,137.21,137.22,235601.0,116.9482,116.9568,116.9227,116.9312,235601.0
2020-12-15 10:55:00,137.22,137.25,137.21,137.22,192213.0,116.9312,116.9568,116.9227,116.9312,192213.0
2020-12-15 11:00:00,137.22,137.28,137.21,137.26,238022.0,116.9312,116.9823,116.9227,116.9653,238022.0
2020-12-15 11:05:00,137.26,137.26,137.21,137.22,64333.0,116.9653,116.9653,116.9227,116.9312,64333.0
2020-12-15 11:10:00,137.22,137.26,137.21,137.25,141630.0,116.9312,116.9653,116.9227,116.9568,141630.0
2020-12-15 11:15:00,137.25,137.26,137.23,137.25,24759.0,116.9568,116.9653,116.9397,116.9568,24759.0
2020-12-15 11:20:00,137.23,137.25,137.21,137.24,121906.0,116.9397,116.9568,116.9227,116.9482,121906.0
2020-12-15 11:25:00,137.24,137.25,137.22,137.25,87861.0,116.9482,116.9568,116.9312,116.9568,87861.0
2020-12-15 11:30:00,137.25,137.26,137.24,137.25,41021.0,116.9568,116.9653,116.9482,116.9568,41021.0
2020-12-15 11:35:00,137.25,137.34,137.25,137.33,88169.0,116.9568,117.0334,116.9568,117.0249,88169.0
2020-12-15 11:40:00,137.33,137.33,137.28,137.29,285968.0,117.0249,117.0249,116.9823,116.9908,285968.0
2020-12-15 11:45:00,137.29,137.29,137.24,137.25,42563.0,116.9908,116.9908,116.9482,116.9568,42563.0
2020-12-15 11:50:00,137.25,137.28,137.23,137.28,32365.0,116.9568,116.9823,116.9397,116.9823,32365.0
2020-12-15 11:55:00,137.28,137.29,137.25,137.28,67202.0,116.9823,116.9908,116.9568,116.9823,67202.0
2020-12-15 12:00:00,137.28,137.29,137.24,137.25,295748.0,116.9823,116.9908,116.9482,116.9568,295748.0
2020-12-15 12:05:00,137.26,137.27,137.25,137.27,252124.0,116.9653,116.9738,116.9568,116.9738,252124.0
2020-12-15 12:10:00,137.27,137.28,137.26,137.26,122516.0,116.9738,116.9823,116.9653,116.9653,122516.0
2020-12-15 12:15:00,137.27,137.27,137.25,137.25,66217.0,116.9738,116.9738,116.9568,116.9568,66217.0
2020-12-15 12:20:00,137.25,137.26,137.23,137.24,31368.0,116.9568,116.9653,116.9397,116.9482,31368.0
2020-12-15 12:25:00,137.24,137.24,137.23,137.24,26223.0,116.9482,116.9482,116.9397,116.9482,26223.0
2020-12-15 12:30:00,137.24,137.28,137.24,137.25,359164.0,116.9482,116.9823,116.9482,116.9568,359164.0
2020-12-15 12:35:00,137.25,137.27,137.24,137.27,61059.0,116.9568,116.9738,116.9482,116.9738,61059.0
2020-12-15 12:40:00,137.27,137.31,137.26,137.29,92864.0,116.9738,117.0079,116.9653,116.9908,92864.0
2020-12-15 12:45:00,137.29,137.3,137.28,137.3,127502.0,116.9908,116.9994,116.9823,116.9994,127502.0
2020-12-15 12:50:00,137.3,137.34,137.29,137.33,71752.0,116.9994,117.0334,116.9908,117.0249,71752.0
2020-12-15 12:55:00,137.34,137.36,137.33,137.34,78196.0,117.0334,117.0505,117.0249,117.0334,78196.0
2020-12-15 13:00:00,137.33,137.34,137.3,137.31,13671.0,117.0249,117.0334,116.9994,117.0079,13671.0
2020-12-15 13:05:00,137.31,137.34,137.3,137.32,188577.0,117.0079,117.0334,116.9994,117.0164,188577.0
2020-12-15 13:10:00,137.31,137.32,137.28,137.29,53280.0,117.0079,117.0164,116.9823,116.9908,53280.0
2020-12-15 13:15:00,137.29,137.31,137.28,137.3,63516.0,116.9908,117.0079,116.9823,116.9994,63516.0
2020-12-15 13:20:00,137.3,137.31,137.28,137.31,427572.0,116.9994,117.0079,116.9823,117.0079,427572.0
2020-12-15 13:25:00,137.31,137.31,137.28,137.31,119950.0,117.0079,117.0079,116.9823,117.0079,119950.0
2020-12-15 13:30:00,137.31,137.31,137.26,137.27,51929.0,117.0079,117.0079,116.9653,116.9738,51929.0
2020-12-15 13:35:00,137.27,137.28,137.24,137.24,162078.0,116.9738,116.9823,116.9482,116.9482,162078.0
2020-12-15 13:40:00,137.24,137.26,137.22,137.25,116078.0,116.9482,116.9653,116.9312,116.9568,116078.0
2020-12-15 13:45:00,137.25,137.27,137.24,137.26,76646.0,116.9568,116.9738,116.9482,116.9653,76646.0
2020-12-15 13:50:00,137.26,137.3,137.25,137.28,21566.0,116.9653,116.9994,116.9568,116.9823,21566.0
2020-12-15 13:55:00,137.28,137.31,137.27,137.3,61250.0,116.9823,117.0079,116.9738,116.9994,61250.0
2020-12-15 14:00:00,137.3,137.35,137.29,137.33,120592.0,116.9994,117.042,116.9908,117.0249,120592.0
2020-12-15 14:05:00,137.33,137.33,137.29,137.29,28389.0,117.0249,117.0249,116.9908,116.9908,28389.0
2020-12-15 14:10:00,137.3,137.3,137.26,137.26,148723.0,116.9994,116.9994,116.9653,116.9653,148723.0
2020-12-15 14:15:00,137.27,137.28,137.25,137.28,36378.0,116.9738,116.9823,116.9568,116.9823,36378.0
2020-12-15 14:20:00,137.28,137.29,137.26,137.26,24872.0,116.9823,116.9908,116.9653,116.9653,24872.0
2020-12-15 14:25:00,137.26,137.29,137.26,137.27,263189.0,116.9653,116.9908,116.9653,116.9738,263189.0
2020-12-15 14:30:00,137.27,137.29,137.27,137.28,178816.0,116.9738,116.9908,116.9738,116.9823,178816.0
2020-12-15 14:35:00,137.28,137.28,137.27,137.28,13815.0,116.9823,116.9823,116.9738,116.9823,13815.0
2020-12-15 14:40:00,137.27,137.28,137.25,137.27,227149.0,116.9738,116.9823,116.9568,116.9738,227149.0
2020-12-15 14:45:00,137.27,137.28,137.25,137.28,52641.0,116.9738,116.9823,116.9568,116.9823,52641.0
2020-12-15 14:50:00,137.28,137.3,137.27,137.28,38989.0,116.9823,116.9994,116.9738,116.9823,38989.0
2020-12-15 14:55:00,137.28,137.28,137.25,137.27,32248.0,116.9823,116.9823,116.9568,116.9738,32248.0
2020-12-15 15:00:00,137.28,137.32,137.27,137.31,47817.0,116.9823,117.0164,116.9738,117.0079,47817.0
2020-12-15 15:05:00,137.31,137.34,137.3,137.31,112677.0,117.0079,117.0334,116.9994,117.0079,112677.0
2020-12-15 15:10:00,137.31,137.35,137.31,137.35,111647.0,117.0079,117.042,117.0079,117.042,111647.0
2020-12-15 15:15:00,137.35,137.41,137.34,137.4,58017.0,117.042,117.0931,117.0334,117.0846,58017.0
2020-12-15 15:20:00,137.4,137.42,137.39,137.42,92658.0,117.0846,117.1016,117.0761,117.1016,92658.0
2020-12-15 15:25:00,137.42,137.43,137.36,137.38,160467.0,117.1016,117.1101,117.0505,117.0675,160467.0
2020-12-15 15:30:00,137.38,137.4,137.37,137.38,66320.0,117.0675,117.0846,117.059,117.0675,66320.0
2020-12-15 15:35:00,137.38,137.41,137.36,137.38,70830.0,117.0675,117.0931,117.0505,117.0675,70830.0
2020-12-15 15:40:00,137.37,137.41,137.35,137.36,75762.0,117.059,117.0931,117.042,117.0505,75762.0
2020-12-15 15:45:00,137.36,137.38,137.35,137.36,120851.0,117.0505,117.0675,117.042,117.0505,120851.0
2020-12-15 15:50:00,137.36,137.41,137.35,137.4,146877.0,117.0505,117.0931,117.042,117.0846,146877.0
2020-12-15 15:55:00,137.41,137.48,137.39,137.45,692524.0,117.0931,117.1527,117.0761,117.1272,692524.0
2020-12-16 09:30:00,137.17,137.19,137.08,137.17,260724.0,116.8886,116.9056,116.8119,116.8886,260724.0
2020-12-16 09:35:00,137.17,137.19,137.15,137.19,85018.0,116.8886,116.9056,116.8715,116.9056,85018.0
2020-12-16 09:40:00,137.19,137.32,137.19,137.3,498197.0,116.9056,117.0164,116.9056,116.9994,498197.0
2020-12-16 09:45:00,137.3,137.34,137.16,137.34,249278.0,116.9994,117.0334,116.8801,117.0334,249278.0
2020-12-16 09:50:00,137.34,137.39,137.31,137.34,53439.0,117.0334,117.0761,117.0079,117.0334,53439.0
2020-12-16 09:55:00,137.34,137.36,137.33,137.34,44170.0,117.0334,117.0505,117.0249,117.0334,44170.0
2020-12-16 10:00:00,137.33,137.41,137.3,137.4,68514.0,117.0249,117.0931,116.9994,117.0846,68514.0
2020-12-16 10:05:00,137.4,137.4,137.33,137.35,74436.0,117.0846,117.0846,117.0249,117.042,74436.0
2020-12-16 10:10:00,137.35,137.38,137.35,137.38,92516.0,117.042,117.0675,117.042,117.0675,92516.0
2020-12-16 10:15:00,137.38,137.5,137.34,137.5,206777.0,117.0675,117.1698,117.0334,117.1698,206777.0
2020-12-16 10:20:00,137.5,137.51,137.45,137.49,98109.0,117.1698,117.1783,117.1272,117.1613,98109.0
2020-12-16 10:25:00,137.49,137.52,137.48,137.49,49507.0,117.1613,117.1868,117.1527,117.1613,49507.0
2020-12-16 10:30:00,137.49,137.55,137.49,137.55,46157.0,117.1613,117.2124,117.1613,117.2124,46157.0
2020-12-16 10:35:00,137.55,137.57,137.55,137.55,73976.0,117.2124,117.2294,117.2124,117.2124,73976.0
2020-12-16 10:40:00,137.56,137.56,137.54,137.55,131790.0,117.2209,117.2209,117.2039,117.2124,131790.0
2020-12-16 10:45:00,137.55,137.56,137.54,137.55,125996.0,117.2124,117.2209,117.2039,117.2124,125996.0
2020-12-16 10:50:00,137.55,137.59,137.55,137.56,55825.0,117.2124,117.2465,117.2124,117.2209,55825.0
2020-12-16 10:55:00,137.55,137.59,137.53,137.56,206615.0,117.2124,117.2465,117.1954,117.2209,206615.0
2020-12-16 11:00:00,137.58,137.61,137.58,137.59,43473.0,117.238,117.2635,117.238,117.2465,43473.0
2020-12-16 11:05:00,137.59,137.61,137.53,137.59,71474.0,117.2465,117.2635,117.1954,117.2465,71474.0
2020-12-16 11:10:00,137.58,137.6,137.55,137.56,202242.0,117.238,117.255,117.2124,117.2209,202242.0
2020-12-16 11:15:00,137.57,137.58,137.5,137.51,102802.0,117.2294,117.238,117.1698,117.1783,102802.0
2020-12-16 11:20:00,137.5,137.52,137.44,137.44,51952.0,117.1698,117.1868,117.1187,117.1187,51952.0
2020-12-16 11:25:00,137.44,137.47,137.43,137.46,58610.0,117.1187,117.1442,117.1101,117.1357,58610.0
2020-12-16 11:30:00,137.46,137.49,137.44,137.46,22412.0,117.1357,117.1613,117.1187,117.1357,22412.0
2020-12-16 11:35:00,137.46,137.47,137.44,137.46,37750.0,117.1357,117.1442,117.1187,117.1357,37750.0
2020-12-16 11:40:00,137.45,137.48,137.43,137.44,209060.0,117.1272,117.1527,117.1101,117.1187,209060.0
2020-12-16 11:45:00,137.45,137.46,137.42,137.42,637469.0,117.1272,117.1357,117.1016,117.1016,637469.0
2020-12-16 11:50:00,137.41,137.43,137.39,137.43,75322.0,117.0931,117.1101,117.0761,117.1101,75322.0
2020-12-16 11:55:00,137.43,137.43,137.39,137.4,46726.0,117.1101,117.1101,117.0761,117.0846,46726.0
2020-12-16 12:00:00,137.4,137.41,137.37,137.4,86800.0,117.0846,117.0931,117.059,117.0846,86800.0
2020-12-16 12:05:00,137.4,137.41,137.35,137.37,27102.0,117.0846,117.0931,117.042,117.059,27102.0
2020-12-16 12:10:00,137.37,137.39,137.34,137.37,51011.0,117.059,117.0761,117.0334,117.059,51011.0
2020-12-16 12:15:00,137.37,137.41,137.37,137.4,30640.0,117.059,117.0931,117.059,117.0846,30640.0
2020-12-16 12:20:00,137.4,137.4,137.35,137.37,33308.0,117.0846,117.0846,117.042,117.059,33308.0
2020-12-16 12:25:00,137.36,137.38,137.32,137.35,79745.0,117.0505,117.0675,117.0164,117.042,79745.0
2020-12-16 12:30:00,137.35,137.35,137.33,137.34,101712.0,117.042,117.042,117.0249,117.0334,101712.0
2020-12-16 12:35:00,137.34,137.36,137.3,137.35,56656.0,117.0334,117.0505,116.9994,117.042,56656.0
2020-12-16 12:40:00,137.34,137.35,137.33,137.35,48804.0,117.0334,117.042,117.0249,117.042,48804.0
2020-12-16 12:45:00,137.34,137.38,137.33,137.35,41648.0,117.0334,117.0675,117.0249,117.042,41648.0
2020-12-16 12:50:00,137.34,137.38,137.33,137.37,108332.0,117.0334,117.0675,117.0249,117.059,108332.0
2020-12-16 12:55:00,137.37,137.4,137.36,137.4,39447.0,117.059,117.0846,117.0505,117.0846,39447.0
2020-12-16 13:00:00,137.4,137.41,137.39,137.41,29164.0,117.0846,117.0931,117.0761,117.0931,29164.0
2020-12-16 13:05:00,137.41,137.42,137.4,137.41,24303.0,117.0931,117.1016,117.0846,117.0931,24303.0
2020-12-16 13:10:00,137.41,137.44,137.4,137.44,47568.0,117.0931,117.1187,117.0846,117.1187,47568.0
2020-12-16 13:15:00,137.44,137.46,137.43,137.43,36884.0,117.1187,117.1357,117.1101,117.1101,36884.0
2020-12-16 13:20:00,137.43,137.44,137.41,137.42,53609.0,117.1101,117.1187,117.0931,117.1016,53609.0
2020-12-16 13:25:00,137.42,137.43,137.38,137.39,79017.0,117.1016,117.1101,117.0675,117.0761,79017.0
2020-12-16 13:30:00,137.39,137.4,137.36,137.38,184895.0,117.0761,117.0846,117.0505,117.0675,184895.0
2020-12-16 13:35:00,137.38,137.39,137.35,137.35,144384.0,117.0675,117.0761,117.042,117.042,144384.0
2020-12-16 13:40:00,137.36,137.39,137.35,137.38,58697.0,117.0505,117.0761,117.042,117.0675,58697.0
2020-12-16 13:45:00,137.38,137.38,137.36,137.37,53214.0,117.0675,117.0675,117.0505,117.059,53214.0
2020-12-16 13:50:00,137.37,137.39,137.36,137.39,74037.0,117.059,117.0761,117.0505,117.0761,74037.0
2020-12-16 13:55:00,137.39,137.41,137.37,137.38,166445.0,117.0761,117.0931,117.059,117.0675,166445.0
2020-12-16 14:00:00,137.39,137.4,136.88,136.93,184958.0,117.0761,117.0846,116.6415,116.6841,184958.0
2020-12-16 14:05:00,136.91,137.09,136.89,137.09,160830.0,116.667,116.8204,116.65,116.8204,160830.0
2020-12-16 14:10:00,137.08,137.09,136.92,136.94,130992.0,116.8119,116.8204,116.6755,116.6926,130992.0
2020-12-16 14:15:00,136.94,136.98,136.88,136.96,236730.0,116.6926,116.7267,116.6415,116.7096,236730.0
2020-12-16 14:20:00,136.95,136.97,136.91,136.96,167514.0,116.7011,116.7182,116.667,116.7096,167514.0
2020-12-16 14:25:00,136.96,137.02,136.93,137.0,114789.0,116.7096,116.7608,116.6841,116.7437,114789.0
2020-12-16 14:30:00,136.99,137.15,136.96,137.12,114102.0,116.7352,116.8715,116.7096,116.846,114102.0
2020-12-16 14:35:00,137.12,137.19,137.06,137.18,131610.0,116.846,116.9056,116.7948,116.8971,131610.0
2020-12-16 14:40:00,137.17,137.2,137.12,137.19,120976.0,116.8886,116.9141,116.846,116.9056,120976.0
2020-12-16 14:45:00,137.2,137.24,137.16,137.23,86224.0,116.9141,116.9482,116.8801,116.9397,86224.0
2020-12-16 14:50:00,137.22,137.24,137.2,137.22,26070.0,116.9312,116.9482,116.9141,116.9312,26070.0
2020-12-16 14:55:00,137.22,137.35,137.2,137.35,138525.0,116.9312,117.042,116.9141,117.042,138525.0
2020-12-16 15:00:00,137.35,137.47,137.34,137.47,198619.0,117.042,117.1442,117.0334,117.1442,198619.0
2020-12-16 15:05:00,137.46,137.49,137.35,137.39,119883.0,117.1357,117.1613,117.042,117.0761,119883.0
2020-12-16 15:10:00,137.38,137.4,137.32,137.35,41688.0,117.0675,117.0846,117.0164,117.042,41688.0
2020-12-16 15:15:00,137.35,137.36,137.31,137.35,130357.0,117.042,117.0505,117.0079,117.042,130357.0
2020-12-16 15:20:00,137.34,137.39,137.34,137.37,86944.0,117.0334,117.0761,117.0334,117.059,86944.0
2020-12-16 15:25:00,137.36,137.39,137.35,137.36,184364.0,117.0505,117.0761,117.042,117.0505,184364.0
2020-12-16 15:30:00,137.35,137.36,137.28,137.34,124295.0,117.042,117.0505,116.9823,117.0334,124295.0
2020-12-16 15:35:00,137.34,137.37,137.29,137.33,156367.0,117.0334,117.059,116.9908,117.0249,156367.0
2020-12-16 15:40:00,137.33,137.33,137.26,137.28,218101.0,117.0249,117.0249,116.9653,116.9823,218101.0
2020-12-16 15:45:00,137.27,137.27,137.21,137.25,345735.0,116.9738,116.9738,116.9227,116.9568,345735.0
2020-12-16 15:50:00,137.25,137.32,137.24,137.31,212887.0,116.9568,117.0164,116.9482,117.0079,212887.0
2020-12-16 15:55:00,137.31,137.34,137.26,137.31,575641.0,117.0079,117.0334,116.9653,117.0079,575641.0
2020-12-17 09:30:00,137.52,137.58,137.41,137.53,160307.0,117.4259,117.4771,117.332,117.4344,160307.0
2020-12-17 09:35:00,137.53,137.57,137.48,137.49,970285.0,117.4344,117.4686,117.3917,117.4003,970285.0
2020-12-17 09:40:00,137.48,137.49,137.45,137.45,188042.0,117.3917,117.4003,117.3661,117.3661,188042.0
2020-12-17 09:45:00,137.45,137.48,137.43,137.47,115476.0,117.3661,117.3917,117.349,117.3832,115476.0
2020-12-17 09:50:00,137.46,137.48,137.42,137.44,505338.0,117.3747,117.3917,117.3405,117.3576,505338.0
2020-12-17 09:55:00,137.44,137.46,137.4,137.45,127368.0,117.3576,117.3747,117.3234,117.3661,127368.0
2020-12-17 10:00:00,137.45,137.47,137.41,137.45,118787.0,117.3661,117.3832,117.332,117.3661,118787.0
2020-12-17 10:05:00,137.45,137.47,137.41,137.46,204507.0,117.3661,117.3832,117.332,117.3747,204507.0
2020-12-17 10:10:00,137.47,137.47,137.44,137.46,65896.0,117.3832,117.3832,117.3576,117.3747,65896.0
2020-12-17 10:15:00,137.46,137.47,137.41,137.42,111710.0,117.3747,117.3832,117.332,117.3405,111710.0
2020-12-17 10:20:00,137.42,137.49,137.41,137.47,73726.0,117.3405,117.4003,117.332,117.3832,73726.0
2020-12-17 10:25:00,137.47,137.51,137.44,137.49,535594.0,117.3832,117.4174,117.3576,117.4003,535594.0
2020-12-17 10:30:00,137.5,137.51,137.42,137.44,86699.0,117.4088,117.4174,117.3405,117.3576,86699.0
2020-12-17 10:35:00,137.44,137.44,137.37,137.4,41660.0,117.3576,117.3576,117.2978,117.3234,41660.0
2020-12-17 10:40:00,137.41,137.44,137.39,137.43,29548.0,117.332,117.3576,117.3149,117.349,29548.0
2020-12-17 10:45:00,137.44,137.47,137.39,137.41,33937.0,117.3576,117.3832,117.3149,117.332,33937.0
2020-12-17 10:50:00,137.41,137.44,137.4,137.43,95410.0,117.332,117.3576,117.3234,117.349,95410.0
2020-12-17 10:55:00,137.42,137.43,137.35,137.35,58503.0,117.3405,117.349,117.2807,117.2807,58503.0
2020-12-17 11:00:00,137.36,137.38,137.35,137.37,83262.0,117.2893,117.3063,117.2807,117.2978,83262.0
2020-12-17 11:05:00,137.36,137.38,137.31,137.32,61040.0,117.2893,117.3063,117.2466,117.2551,61040.0
2020-12-17 11:10:00,137.31,137.33,137.23,137.25,41087.0,117.2466,117.2637,117.1783,117.1953,41087.0
2020-12-17 11:15:00,137.25,137.26,137.19,137.22,34534.0,117.1953,117.2039,117.1441,117.1697,34534.0
2020-12-17 11:20:00,137.22,137.29,137.21,137.25,67055.0,117.1697,117.2295,117.1612,117.1953,67055.0
2020-12-17 11:25:00,137.25,137.27,137.2,137.21,99807.0,117.1953,117.2124,117.1526,117.1612,99807.0
2020-12-17 11:30:00,137.21,137.23,137.18,137.21,47157.0,117.1612,117.1783,117.1356,117.1612,47157.0
2020-12-17 11:35:00,137.21,137.23,137.17,137.19,81162.0,117.1612,117.1783,117.127,117.1441,81162.0
2020-12-17 11:40:00,137.2,137.21,137.05,137.12,267768.0,117.1526,117.1612,117.0246,117.0843,267768.0
2020-12-17 11:45:00,137.12,137.13,137.02,137.03,230657.0,117.0843,117.0929,116.999,117.0075,230657.0
2020-12-17 11:50:00,137.03,137.1,137.02,137.08,71137.0,117.0075,117.0673,116.999,117.0502,71137.0
2020-12-17 11:55:00,137.07,137.07,137.0,137.01,173699.0,117.0416,117.0416,116.9819,116.9904,173699.0
2020-12-17 12:00:00,137.02,137.07,137.0,137.03,153017.0,116.999,117.0416,116.9819,117.0075,153017.0
2020-12-17 12:05:00,137.03,137.04,136.97,137.03,66526.0,117.0075,117.016,116.9563,117.0075,66526.0
2020-12-17 12:10:00,137.02,137.05,136.99,137.04,96117.0,116.999,117.0246,116.9733,117.016,96117.0
2020-12-17 12:15:00,137.05,137.05,137.01,137.03,113509.0,117.0246,117.0246,116.9904,117.0075,113509.0
2020-12-17 12:20:00,137.03,137.07,137.03,137.06,69824.0,117.0075,117.0416,117.0075,117.0331,69824.0
2020-12-17 12:25:00,137.06,137.1,137.04,137.09,103313.0,117.0331,117.0673,117.016,117.0587,103313.0
2020-12-17 12:30:00,137.1,137.14,137.07,137.09,43843.0,117.0673,117.1014,117.0416,117.0587,43843.0
2020-12-17 12:35:00,137.08,137.11,137.06,137.09,43376.0,117.0502,117.0758,117.0331,117.0587,43376.0
2020-12-17 12:40:00,137.09,137.15,137.05,137.15,91688.0,117.0587,117.11,117.0246,117.11,91688.0
2020-12-17 12:45:00,137.15,137.16,137.13,137.14,22421.0,117.11,117.1185,117.0929,117.1014,22421.0
2020-12-17 12:50:00,137.14,137.16,137.14,137.16,86569.0,117.1014,117.1185,117.1014,117.1185,86569.0
2020-12-17 12:55:00,137.16,137.21,137.15,137.17,114057.0,117.1185,117.1612,117.11,117.127,114057.0
2020-12-17 13:00:00,137.18,137.25,137.15,137.21,52858.0,117.1356,117.1953,117.11,117.1612,52858.0
2020-12-17 13:05:00,137.22,137.25,137.21,137.22,249664.0,117.1697,117.1953,117.1612,117.1697,249664.0
2020-12-17 13:10:00,137.22,137.23,137.21,137.21,19546.0,117.1697,117.1783,117.1612,117.1612,19546.0
2020-12-17 13:15:00,137.21,137.23,137.2,137.2,26086.0,117.1612,117.1783,117.1526,117.1526,26086.0
2020-12-17 13:20:00,137.2,137.25,137.2,137.22,51554.0,117.1526,117.1953,117.1526,117.1697,51554.0
2020-12-17 13:25:00,137.21,137.24,137.21,137.22,30576.0,117.1612,117.1868,117.1612,117.1697,30576.0
2020-12-17 13:30:00,137.22,137.26,137.2,137.25,42251.0,117.1697,117.2039,117.1526,117.1953,42251.0
2020-12-17 13:35:00,137.25,137.3,137.24,137.3,98441.0,117.1953,117.238,117.1868,117.238,98441.0
2020-12-17 13:40:00,137.3,137.32,137.27,137.31,142774.0,117.238,117.2551,117.2124,117.2466,142774.0
2020-12-17 13:45:00,137.31,137.32,137.27,137.28,32344.0,117.2466,117.2551,117.2124,117.221,32344.0
2020-12-17 13:50:00,137.29,137.29,137.25,137.26,60605.0,117.2295,117.2295,117.1953,117.2039,60605.0
2020-12-17 13:55:00,137.26,137.27,137.25,137.26,25854.0,117.2039,117.2124,117.1953,117.2039,25854.0
2020-12-17 14:00:00,137.26,137.26,137.22,137.23,66319.0,117.2039,117.2039,117.1697,117.1783,66319.0
2020-12-17 14:05:00,137.23,137.25,137.22,137.24,31663.0,117.1783,117.1953,117.1697,117.1868,31663.0
2020-12-17 14:10:00,137.24,137.26,137.22,137.26,77465.0,117.1868,117.2039,117.1697,117.2039,77465.0
2020-12-17 14:15:00,137.25,137.3,137.25,137.28,44997.0,117.1953,117.238,117.1953,117.221,44997.0
2020-12-17 14:20:00,137.28,137.33,137.27,137.31,55982.0,117.221,117.2637,117.2124,117.2466,55982.0
2020-12-17 14:25:00,137.31,137.33,137.28,137.31,67514.0,117.2466,117.2637,117.221,117.2466,67514.0
2020-12-17 14:30:00,137.31,137.32,137.29,137.32,96031.0,117.2466,117.2551,117.2295,117.2551,96031.0
2020-12-17 14:35:00,137.32,137.32,137.29,137.31,77310.0,117.2551,117.2551,117.2295,117.2466,77310.0
2020-12-17 14:40:00,137.31,137.32,137.29,137.31,99509.0,117.2466,117.2551,117.2295,117.2466,99509.0
2020-12-17 14:45:00,137.31,137.33,137.31,137.31,121166.0,117.2466,117.2637,117.2466,117.2466,121166.0
2020-12-17 14:50:00,137.32,137.32,137.3,137.3,83352.0,117.2551,117.2551,117.238,117.238,83352.0
2020-12-17 14:55:00,137.3,137.34,137.29,137.31,244737.0,117.238,117.2722,117.2295,117.2466,244737.0
2020-12-17 15:00:00,137.31,137.32,137.27,137.31,87951.0,117.2466,117.2551,117.2124,117.2466,87951.0
2020-12-17 15:05:00,137.31,137.31,137.27,137.28,97574.0,117.2466,117.2466,117.2124,117.221,97574.0
2020-12-17 15:10:00,137.29,137.29,137.27,137.28,29039.0,117.2295,117.2295,117.2124,117.221,29039.0
2020-12-17 15:15:00,137.28,137.28,137.25,137.25,135758.0,117.221,117.221,117.1953,117.1953,135758.0
2020-12-17 15:20:00,137.25,137.29,137.23,137.27,432529.0,117.1953,117.2295,117.1783,117.2124,432529.0
2020-12-17 15:25:00,137.27,137.29,137.25,137.25,222814.0,117.2124,117.2295,117.1953,117.1953,222814.0
2020-12-17 15:30:00,137.25,137.29,137.24,137.26,325220.0,117.1953,117.2295,117.1868,117.2039,325220.0
2020-12-17 15:35:00,137.27,137.27,137.2,137.21,135342.0,117.2124,117.2124,117.1526,117.1612,135342.0
2020-12-17 15:40:00,137.21,137.22,137.17,137.19,238277.0,117.1612,117.1697,117.127,117.1441,238277.0
2020-12-17 15:45:00,137.19,137.21,137.13,137.15,242008.0,117.1441,117.1612,117.0929,117.11,242008.0
2020-12-17 15:50:00,137.15,137.19,137.13,137.19,383912.0,117.11,117.1441,117.0929,117.1441,383912.0
2020-12-17 15:55:00,137.19,137.27,137.15,137.24,456441.0,117.1441,117.2124,117.11,117.1868,456441.0
2020-12-18 09:30:00,137.48,137.51,137.43,137.43,84063.0,117.3917,117.4174,117.349,117.349,84063.0
2020-12-18 09:35:00,137.42,137.46,137.42,137.43,27382.0,117.3405,117.3747,117.3405,117.349,27382.0
2020-12-18 09:40:00,137.43,137.44,137.4,137.42,40691.0,117.349,117.3576,117.3234,117.3405,40691.0
2020-12-18 09:45:00,137.43,137.52,137.42,137.45,44027.0,117.349,117.4259,117.3405,117.3661,44027.0
2020-12-18 09:50:00,137.47,137.51,137.44,137.45,127198.0,117.3832,117.4174,117.3576,117.3661,127198.0
2020-12-18 09:55:00,137.46,137.47,137.43,137.44,61944.0,117.3747,117.3832,117.349,117.3576,61944.0
2020-12-18 10:00:00,137.45,137.46,137.38,137.4,63339.0,117.3661,117.3747,117.3063,117.3234,63339.0
2020-12-18 10:05:00,137.39,137.41,137.36,137.38,254872.0,117.3149,117.332,117.2893,117.3063,254872.0
2020-12-18 10:10:00,137.38,137.4,137.34,137.34,97158.0,117.3063,117.3234,117.2722,117.2722,97158.0
2020-12-18 10:15:00,137.34,137.38,137.34,137.36,176683.0,117.2722,117.3063,117.2722,117.2893,176683.0
2020-12-18 10:20:00,137.36,137.41,137.35,137.37,127192.0,117.2893,117.332,117.2807,117.2978,127192.0
2020-12-18 10:25:00,137.38,137.43,137.37,137.39,61539.0,117.3063,117.349,117.2978,117.3149,61539.0
2020-12-18 10:30:00,137.39,137.4,137.29,137.3,92584.0,117.3149,117.3234,117.2295,117.238,92584.0
2020-12-18 10:35:00,137.3,137.35,137.29,137.34,37852.0,117.238,117.2807,117.2295,117.2722,37852.0
2020-12-18 10:40:00,137.34,137.37,137.32,137.37,26981.0,117.2722,117.2978,117.2551,117.2978,26981.0
2020-12-18 10:45:00,137.37,137.43,137.36,137.42,39055.0,117.2978,117.349,117.2893,117.3405,39055.0
2020-12-18 10:50:00,137.41,137.43,137.38,137.39,86673.0,117.332,117.349,117.3063,117.3149,86673.0
2020-12-18 10:55:00,137.4,137.41,137.35,137.35,233065.0,117.3234,117.332,117.2807,117.2807,233065.0
2020-12-18 11:00:00,137.35,137.36,137.29,137.33,40816.0,117.2807,117.2893,117.2295,117.2637,40816.0
2020-12-18 11:05:00,137.32,137.33,137.29,137.3,36697.0,117.2551,117.2637,117.2295,117.238,36697.0
2020-12-18 11:10:00,137.31,137.33,137.27,137.28,32150.0,117.2466,117.2637,117.2124,117.221,32150.0
2020-12-18 11:15:00,137.28,137.32,137.26,137.28,39627.0,117.221,117.2551,117.2039,117.221,39627.0
2020-12-18 11:20:00,137.28,137.28,137.17,137.19,52685.0,117.221,117.221,117.127,117.1441,52685.0
2020-12-18 11:25:00,137.22,137.25,137.17,137.22,25813.0,117.1697,117.1953,117.127,117.1697,25813.0
2020-12-18 11:30:00,137.2,137.22,137.17,137.19,20163.0,117.1526,117.1697,117.127,117.1441,20163.0
2020-12-18 11:35:00,137.19,137.2,137.16,137.19,15997.0,117.1441,117.1526,117.1185,117.1441,15997.0
2020-12-18 11:40:00,137.19,137.2,137.15,137.16,38114.0,117.1441,117.1526,117.11,117.1185,38114.0
2020-12-18 11:45:00,137.16,137.16,137.14,137.15,22522.0,117.1185,117.1185,117.1014,117.11,22522.0
2020-12-18 11:50:00,137.15,137.2,137.15,137.2,20964.0,117.11,117.1526,117.11,117.1526,20964.0
2020-12-18 11:55:00,137.2,137.22,137.18,137.2,44838.0,117.1526,117.1697,117.1356,117.1526,44838.0
2020-12-18 12:00:00,137.2,137.23,137.18,137.19,73652.0,117.1526,117.1783,117.1356,117.1441,73652.0
2020-12-18 12:05:00,137.19,137.25,137.18,137.23,64090.0,117.1441,117.1953,117.1356,117.1783,64090.0
2020-12-18 12:10:00,137.22,137.25,137.22,137.23,19677.0,117.1697,117.1953,117.1697,117.1783,19677.0
2020-12-18 12:15:00,137.23,137.25,137.2,137.22,43200.0,117.1783,117.1953,117.1526,117.1697,43200.0
2020-12-18 12:20:00,137.22,137.25,137.21,137.21,30997.0,117.1697,117.1953,117.1612,117.1612,30997.0
2020-12-18 12:25:00,137.22,137.23,137.2,137.22,99274.0,117.1697,117.1783,117.1526,117.1697,99274.0
2020-12-18 12:30:00,137.21,137.21,137.15,137.17,29698.0,117.1612,117.1612,117.11,117.127,29698.0
2020-12-18 12:35:00,137.17,137.19,137.16,137.18,33217.0,117.127,117.1441,117.1185,117.1356,33217.0
2020-12-18 12:40:00,137.18,137.19,137.17,137.19,31152.0,117.1356,117.1441,117.127,117.1441,31152.0
2020-12-18 12:45:00,137.19,137.2,137.18,137.19,25654.0,117.1441,117.1526,117.1356,117.1441,25654.0
2020-12-18 12:50:00,137.18,137.21,137.18,137.21,38811.0,117.1356,117.1612,117.1356,117.1612,38811.0
2020-12-18 12:55:00,137.2,137.22,137.2,137.21,27154.0,117.1526,117.1697,117.1526,117.1612,27154.0
2020-12-18 13:00:00,137.22,137.24,137.2,137.21,41545.0,117.1697,117.1868,117.1526,117.1612,41545.0
2020-12-18 13:05:00,137.22,137.24,137.21,137.23,54675.0,117.1697,117.1868,117.1612,117.1783,54675.0
2020-12-18 13:10:00,137.23,137.24,137.18,137.18,72215.0,117.1783,117.1868,117.1356,117.1356,72215.0
2020-12-18 13:15:00,137.19,137.22,137.18,137.2,55450.0,117.1441,117.1697,117.1356,117.1526,55450.0
2020-12-18 13:20:00,137.2,137.24,137.19,137.23,15427.0,117.1526,117.1868,117.1441,117.1783,15427.0
2020-12-18 13:25:00,137.24,137.25,137.2,137.24,51531.0,117.1868,117.1953,117.1526,117.1868,51531.0
2020-12-18 13:30:00,137.24,137.24,137.2,137.22,32001.0,117.1868,117.1868,117.1526,117.1697,32001.0
2020-12-18 13:35:00,137.22,137.23,137.18,137.2,42880.0,117.1697,117.1783,117.1356,117.1526,42880.0
2020-12-18 13:40:00,137.2,137.22,137.19,137.21,39142.0,117.1526,117.1697,117.1441,117.1612,39142.0
2020-12-18 13:45:00,137.21,137.21,137.19,137.19,47355.0,117.1612,117.1612,117.1441,117.1441,47355.0
2020-12-18 13:50:00,137.19,137.2,137.17,137.18,66433.0,117.1441,117.1526,117.127,117.1356,66433.0
2020-12-18 13:55:00,137.18,137.19,137.16,137.17,64711.0,117.1356,117.1441,117.1185,117.127,64711.0
2020-12-18 14:00:00,137.17,137.17,137.13,137.14,46177.0,117.127,117.127,117.0929,117.1014,46177.0
2020-12-18 14:05:00,137.15,137.16,137.12,137.14,65555.0,117.11,117.1185,117.0843,117.1014,65555.0
2020-12-18 14:10:00,137.13,137.14,137.11,137.14,48005.0,117.0929,117.1014,117.0758,117.1014,48005.0
2020-12-18 14:15:00,137.14,137.14,137.1,137.1,33408.0,117.1014,117.1014,117.0673,117.0673,33408.0
2020-12-18 14:20:00,137.1,137.12,137.06,137.09,101182.0,117.0673,117.0843,117.0331,117.0587,101182.0
2020-12-18 14:25:00,137.09,137.1,137.07,137.09,102044.0,117.0587,117.0673,117.0416,117.0587,102044.0
2020-12-18 14:30:00,137.09,137.1,137.07,137.08,172431.0,117.0587,117.0673,117.0416,117.0502,172431.0
2020-12-18 14:35:00,137.08,137.09,137.07,137.08,63540.0,117.0502,117.0587,117.0416,117.0502,63540.0
2020-12-18 14:40:00,137.08,137.08,137.05,137.06,69228.0,117.0502,117.0502,117.0246,117.0331,69228.0
2020-12-18 14:45:00,137.06,137.07,137.01,137.02,73853.0,117.0331,117.0416,116.9904,116.999,73853.0
2020-12-18 14:50:00,137.03,137.07,137.02,137.06,99802.0,117.0075,117.0416,116.999,117.0331,99802.0
2020-12-18 14:55:00,137.06,137.07,137.01,137.06,143141.0,117.0331,117.0416,116.9904,117.0331,143141.0
2020-12-18 15:00:00,137.05,137.06,137.03,137.05,68446.0,117.0246,117.0331,117.0075,117.0246,68446.0
2020-12-18 15:05:00,137.05,137.06,137.04,137.04,191093.0,117.0246,117.0331,117.016,117.016,191093.0
2020-12-18 15:10:00,137.04,137.07,137.01,137.05,111506.0,117.016,117.0416,116.9904,117.0246,111506.0
2020-12-18 15:15:00,137.04,137.07,137.02,137.06,92492.0,117.016,117.0416,116.999,117.0331,92492.0
2020-12-18 15:20:00,137.07,137.08,137.04,137.05,102951.0,117.0416,117.0502,117.016,117.0246,102951.0
2020-12-18 15:25:00,137.04,137.05,137.03,137.04,197451.0,117.016,117.0246,117.0075,117.016,197451.0
2020-12-18 15:30:00,137.04,137.1,137.04,137.08,126451.0,117.016,117.0673,117.016,117.0502,126451.0
2020-12-18 15:35:00,137.08,137.09,137.07,137.07,99600.0,117.0502,117.0587,117.0416,117.0416,99600.0
2020-12-18 15:40:00,137.07,137.08,137.07,137.07,81467.0,117.0416,117.0502,117.0416,117.0416,81467.0
2020-12-18 15:45:00,137.08,137.08,137.05,137.06,256128.0,117.0502,117.0502,117.0246,117.0331,256128.0
2020-12-18 15:50:00,137.06,137.15,137.05,137.12,454936.0,117.0331,117.11,117.0246,117.0843,454936.0
2020-12-18 15:55:00,137.12,137.22,137.1,137.18,1229443.0,117.0843,117.1697,117.0673,117.1356,1229443.0
2020-12-21 09:30:00,137.17,137.17,137.02,137.09,215152.0,117.127,117.127,116.999,117.0587,215152.0
2020-12-21 09:35:00,137.09,137.14,137.05,137.11,79256.0,117.0587,117.1014,117.0246,117.0758,79256.0
2020-12-21 09:40:00,137.11,137.11,137.01,137.01,117574.0,117.0758,117.0758,116.9904,116.9904,117574.0
2020-12-21 09:45:00,137.02,137.02,136.94,136.96,217941.0,116.999,116.999,116.9306,116.9477,217941.0
2020-12-21 09:50:00,136.96,136.97,136.88,136.91,144922.0,116.9477,116.9563,116.8794,116.905,144922.0
2020-12-21 09:55:00,136.91,136.94,136.85,136.88,47437.0,116.905,116.9306,116.8538,116.8794,47437.0
2020-12-21 10:00:00,136.87,136.9,136.84,136.85,56842.0,116.8709,116.8965,116.8453,116.8538,56842.0
2020-12-21 10:05:00,136.85,136.89,136.85,136.89,209064.0,116.8538,116.8879,116.8538,116.8879,209064.0
2020-12-21 10:10:00,136.88,136.89,136.85,136.86,53721.0,116.8794,116.8879,116.8538,116.8623,53721.0
2020-12-21 10:15:00,136.86,136.91,136.83,136.88,143170.0,116.8623,116.905,116.8367,116.8794,143170.0
2020-12-21 10:20:00,136.89,136.89,136.77,136.81,184644.0,116.8879,116.8879,116.7855,116.8196,184644.0
2020-12-21 10:25:00,136.82,136.83,136.74,136.75,84956.0,116.8282,116.8367,116.7599,116.7684,84956.0
2020-12-21 10:30:00,136.74,136.78,136.72,136.74,69062.0,116.7599,116.794,116.7428,116.7599,69062.0
2020-12-21 10:35:00,136.75,136.78,136.75,136.78,28020.0,116.7684,116.794,116.7684,116.794,28020.0
2020-12-21 10:40:00,136.78,136.8,136.75,136.75,33033.0,116.794,116.8111,116.7684,116.7684,33033.0
2020-12-21 10:45:00,136.75,136.75,136.66,136.69,70416.0,116.7684,116.7684,116.6916,116.7172,70416.0
2020-12-21 10:50:00,136.69,136.72,136.67,136.71,336450.0,116.7172,116.7428,116.7001,116.7342,336450.0
2020-12-21 10:55:00,136.71,136.72,136.69,136.71,71932.0,116.7342,116.7428,116.7172,116.7342,71932.0
2020-12-21 11:00:00,136.71,136.75,136.7,136.74,107386.0,116.7342,116.7684,116.7257,116.7599,107386.0
2020-12-21 11:05:00,136.75,136.81,136.72,136.8,143597.0,116.7684,116.8196,116.7428,116.8111,143597.0
2020-12-21 11:10:00,136.81,136.86,136.8,136.83,59974.0,116.8196,116.8623,116.8111,116.8367,59974.0
2020-12-21 11:15:00,136.83,136.84,136.81,136.84,47940.0,116.8367,116.8453,116.8196,116.8453,47940.0
2020-12-21 11:20:00,136.84,136.84,136.79,136.81,94941.0,116.8453,116.8453,116.8026,116.8196,94941.0
2020-12-21 11:25:00,136.81,136.83,136.79,136.81,30646.0,116.8196,116.8367,116.8026,116.8196,30646.0
2020-12-21 11:30:00,136.81,136.85,136.79,136.84,64669.0,116.8196,116.8538,116.8026,116.8453,64669.0
2020-12-21 11:35:00,136.84,136.86,136.83,136.86,35331.0,116.8453,116.8623,116.8367,116.8623,35331.0
2020-12-21 11:40:00,136.86,136.89,136.83,136.88,111576.0,116.8623,116.8879,116.8367,116.8794,111576.0
2020-12-21 11:45:00,136.88,136.89,136.86,136.87,79384.0,116.8794,116.8879,116.8623,116.8709,79384.0
2020-12-21 11:50:00,136.87,136.88,136.84,136.87,39069.0,116.8709,116.8794,116.8453,116.8709,39069.0
2020-12-21 11:55:00,136.87,136.89,136.86,136.87,52381.0,116.8709,116.8879,116.8623,116.8709,52381.0
2020-12-21 12:00:00,136.87,136.89,136.84,136.86,64654.0,116.8709,116.8879,116.8453,116.8623,64654.0
2020-12-21 12:05:00,136.86,136.88,136.84,136.85,65185.0,116.8623,116.8794,116.8453,116.8538,65185.0
2020-12-21 12:10:00,136.84,136.9,136.84,136.88,32617.0,116.8453,116.8965,116.8453,116.8794,32617.0
2020-12-21 12:15:00,136.88,136.9,136.87,136.89,31296.0,116.8794,116.8965,116.8709,116.8879,31296.0
2020-12-21 12:20:00,136.89,136.92,136.88,136.92,11814.0,116.8879,116.9136,116.8794,116.9136,11814.0
2020-12-21 12:25:00,136.92,136.96,136.92,136.96,53072.0,116.9136,116.9477,116.9136,116.9477,53072.0
2020-12-21 12:30:00,136.96,137.0,136.94,136.95,106208.0,116.9477,116.9819,116.9306,116.9392,106208.0
2020-12-21 12:35:00,136.94,136.97,136.93,136.94,163172.0,116.9306,116.9563,116.9221,116.9306,163172.0
2020-12-21 12:40:00,136.95,136.96,136.93,136.94,20104.0,116.9392,116.9477,116.9221,116.9306,20104.0
2020-12-21 12:45:00,136.94,136.95,136.93,136.95,25564.0,116.9306,116.9392,116.9221,116.9392,25564.0
2020-12-21 12:50:00,136.94,136.97,136.93,136.93,55486.0,116.9306,116.9563,116.9221,116.9221,55486.0
2020-12-21 12:55:00,136.94,136.95,136.91,136.94,109213.0,116.9306,116.9392,116.905,116.9306,109213.0
2020-12-21 13:00:00,136.93,137.0,136.93,136.97,88371.0,116.9221,116.9819,116.9221,116.9563,88371.0
2020-12-21 13:05:00,136.96,136.97,136.93,136.97,56279.0,116.9477,116.9563,116.9221,116.9563,56279.0
2020-12-21 13:10:00,136.96,136.96,136.92,136.94,49465.0,116.9477,116.9477,116.9136,116.9306,49465.0
2020-12-21 13:15:00,136.94,136.94,136.9,136.92,40228.0,116.9306,116.9306,116.8965,116.9136,40228.0
2020-12-21 13:20:00,136.92,136.92,136.85,136.87,65715.0,116.9136,116.9136,116.8538,116.8709,65715.0
2020-12-21 13:25:00,136.87,136.89,136.85,136.89,38021.0,116.8709,116.8879,116.8538,116.8879,38021.0
2020-12-21 13:30:00,136.89,136.91,136.88,136.9,186399.0,116.8879,116.905,116.8794,116.8965,186399.0
2020-12-21 13:35:00,136.9,136.92,136.89,136.92,95275.0,116.8965,116.9136,116.8879,116.9136,95275.0
2020-12-21 13:40:00,136.92,136.93,136.91,136.93,61776.0,116.9136,116.9221,116.905,116.9221,61776.0
2020-12-21 13:45:00,136.93,136.94,136.92,136.94,129547.0,116.9221,116.9306,116.9136,116.9306,129547.0
2020-12-21 13:50:00,136.94,136.95,136.93,136.95,57644.0,116.9306,116.9392,116.9221,116.9392,57644.0
2020-12-21 13:55:00,136.94,136.96,136.94,136.96,40612.0,116.9306,116.9477,116.9306,116.9477,40612.0
2020-12-21 14:00:00,136.96,136.97,136.92,136.97,82384.0,116.9477,116.9563,116.9136,116.9563,82384.0
2020-12-21 14:05:00,136.97,136.98,136.93,136.94,65424.0,116.9563,116.9648,116.9221,116.9306,65424.0
2020-12-21 14:10:00,136.95,136.96,136.93,136.95,73390.0,116.9392,116.9477,116.9221,116.9392,73390.0
2020-12-21 14:15:00,136.95,136.96,136.93,136.95,92823.0,116.9392,116.9477,116.9221,116.9392,92823.0
2020-12-21 14:20:00,136.94,136.95,136.89,136.9,167839.0,116.9306,116.9392,116.8879,116.8965,167839.0
2020-12-21 14:25:00,136.9,136.9,136.87,136.88,83588.0,116.8965,116.8965,116.8709,116.8794,83588.0
2020-12-21 14:30:00,136.88,136.88,136.84,136.84,86615.0,116.8794,116.8794,116.8453,116.8453,86615.0
2020-12-21 14:35:00,136.85,136.87,136.84,136.85,68337.0,116.8538,116.8709,116.8453,116.8538,68337.0
2020-12-21 14:40:00,136.85,136.93,136.84,136.91,360082.0,116.8538,116.9221,116.8453,116.905,360082.0
2020-12-21 14:45:00,136.91,136.91,136.89,136.9,65968.0,116.905,116.905,116.8879,116.8965,65968.0
2020-12-21 14:50:00,136.9,136.91,136.87,136.89,184401.0,116.8965,116.905,116.8709,116.8879,184401.0
2020-12-21 14:55:00,136.89,136.9,136.84,136.9,140442.0,116.8879,116.8965,116.8453,116.8965,140442.0
2020-12-21 15:00:00,136.9,136.92,136.86,136.88,157019.0,116.8965,116.9136,116.8623,116.8794,157019.0
2020-12-21 15:05:00,136.89,136.93,136.88,136.9,374382.0,116.8879,116.9221,116.8794,116.8965,374382.0
2020-12-21 15:10:00,136.9,136.9,136.88,136.9,95454.0,116.8965,116.8965,116.8794,116.8965,95454.0
2020-12-21 15:15:00,136.9,136.93,136.89,136.92,60726.0,116.8965,116.9221,116.8879,116.9136,60726.0
2020-12-21 15:20:00,136.92,136.92,136.88,136.88,155263.0,116.9136,116.9136,116.8794,116.8794,155263.0
2020-12-21 15:25:00,136.88,136.89,136.86,136.88,69338.0,116.8794,116.8879,116.8623,116.8794,69338.0
2020-12-21 15:30:00,136.89,136.89,136.85,136.88,241373.0,116.8879,116.8879,116.8538,116.8794,241373.0
2020-12-21 15:35:00,136.88,136.89,136.84,136.89,36005.0,116.8794,116.8879,116.8453,116.8879,36005.0
2020-12-21 15:40:00,136.89,136.9,136.84,136.85,74001.0,116.8879,116.8965,116.8453,116.8538,74001.0
2020-12-21 15:45:00,136.85,136.86,136.84,136.85,82358.0,116.8538,116.8623,116.8453,116.8538,82358.0
2020-12-21 15:50:00,136.85,136.9,136.84,136.9,122623.0,116.8538,116.8965,116.8453,116.8965,122623.0
2020-12-21 15:55:00,136.9,136.95,136.87,136.95,296880.0,116.8965,116.9392,116.8709,116.9392,296880.0
2020-12-22 09:30:00,137.19,137.19,137.13,137.13,80622.0,117.1441,117.1441,117.0929,117.0929,80622.0
2020-12-22 09:35:00,137.14,137.19,137.13,137.16,40460.0,117.1014,117.1441,117.0929,117.1185,40460.0
2020-12-22 09:40:00,137.16,137.16,137.11,137.11,53031.0,117.1185,117.1185,117.0758,117.0758,53031.0
2020-12-22 09:45:00,137.11,137.11,137.03,137.04,123468.0,117.0758,117.0758,117.0075,117.016,123468.0
2020-12-22 09:50:00,137.05,137.08,137.02,137.07,21316.0,117.0246,117.0502,116.999,117.0416,21316.0
2020-12-22 09:55:00,137.07,137.08,137.03,137.05,44262.0,117.0416,117.0502,117.0075,117.0246,44262.0
2020-12-22 10:00:00,137.06,137.1,137.04,137.09,906681.0,117.0331,117.0673,117.016,117.0587,906681.0
2020-12-22 10:05:00,137.08,137.09,137.06,137.08,30042.0,117.0502,117.0587,117.0331,117.0502,30042.0
2020-12-22 10:10:00,137.08,137.09,137.05,137.08,33136.0,117.0502,117.0587,117.0246,117.0502,33136.0
2020-12-22 10:15:00,137.06,137.1,137.06,137.08,34709.0,117.0331,117.0673,117.0331,117.0502,34709.0
2020-12-22 10:20:00,137.08,137.1,137.05,137.08,40406.0,117.0502,117.0673,117.0246,117.0502,40406.0
2020-12-22 10:25:00,137.07,137.11,137.06,137.1,21411.0,117.0416,117.0758,117.0331,117.0673,21411.0
2020-12-22 10:30:00,137.11,137.13,137.04,137.12,90202.0,117.0758,117.0929,117.016,117.0843,90202.0
2020-12-22 10:35:00,137.13,137.13,137.07,137.09,44572.0,117.0929,117.0929,117.0416,117.0587,44572.0
2020-12-22 10:40:00,137.1,137.14,137.09,137.12,19359.0,117.0673,117.1014,117.0587,117.0843,19359.0
2020-12-22 10:45:00,137.12,137.13,137.07,137.08,41837.0,117.0843,117.0929,117.0416,117.0502,41837.0
2020-12-22 10:50:00,137.07,137.09,137.05,137.08,19099.0,117.0416,117.0587,117.0246,117.0502,19099.0
2020-12-22 10:55:00,137.08,137.09,137.04,137.05,136614.0,117.0502,117.0587,117.016,117.0246,136614.0
2020-12-22 11:00:00,137.03,137.04,136.98,137.01,90536.0,117.0075,117.016,116.9648,116.9904,90536.0
2020-12-22 11:05:00,137.02,137.07,137.01,137.07,140410.0,116.999,117.0416,116.9904,117.0416,140410.0
2020-12-22 11:10:00,137.07,137.07,137.01,137.05,128333.0,117.0416,117.0416,116.9904,117.0246,128333.0
2020-12-22 11:15:00,137.06,137.09,137.03,137.08,86324.0,117.0331,117.0587,117.0075,117.0502,86324.0
2020-12-22 11:20:00,137.08,137.12,137.06,137.11,42559.0,117.0502,117.0843,117.0331,117.0758,42559.0
2020-12-22 11:25:00,137.11,137.12,137.07,137.1,47467.0,117.0758,117.0843,117.0416,117.0673,47467.0
2020-12-22 11:30:00,137.11,137.17,137.09,137.14,18734.0,117.0758,117.127,117.0587,117.1014,18734.0
2020-12-22 11:35:00,137.13,137.17,137.11,137.16,90624.0,117.0929,117.127,117.0758,117.1185,90624.0
2020-12-22 11:40:00,137.16,137.22,137.14,137.19,363143.0,117.1185,117.1697,117.1014,117.1441,363143.0
2020-12-22 11:45:00,137.2,137.23,137.19,137.2,98467.0,117.1526,117.1783,117.1441,117.1526,98467.0
2020-12-22 11:50:00,137.21,137.26,137.19,137.21,52546.0,117.1612,117.2039,117.1441,117.1612,52546.0
2020-12-22 11:55:00,137.21,137.21,137.15,137.17,43374.0,117.1612,117.1612,117.11,117.127,43374.0
2020-12-22 12:00:00,137.17,137.19,137.16,137.18,28971.0,117.127,117.1441,117.1185,117.1356,28971.0
2020-12-22 12:05:00,137.18,137.2,137.16,137.2,42702.0,117.1356,117.1526,117.1185,117.1526,42702.0
2020-12-22 12:10:00,137.2,137.22,137.19,137.21,29800.0,117.1526,117.1697,117.1441,117.1612,29800.0
2020-12-22 12:15:00,137.21,137.24,137.2,137.2,123313.0,117.1612,117.1868,117.1526,117.1526,123313.0
2020-12-22 12:20:00,137.21,137.21,137.2,137.21,13630.0,117.1612,117.1612,117.1526,117.1612,13630.0
2020-12-22 12:25:00,137.21,137.23,137.2,137.22,25969.0,117.1612,117.1783,117.1526,117.1697,25969.0
2020-12-22 12:30:00,137.22,137.25,137.22,137.23,236408.0,117.1697,117.1953,117.1697,117.1783,236408.0
2020-12-22 12:35:00,137.23,137.23,137.18,137.19,111277.0,117.1783,117.1783,117.1356,117.1441,111277.0
2020-12-22 12:40:00,137.18,137.22,137.18,137.21,53231.0,117.1356,117.1697,117.1356,117.1612,53231.0
2020-12-22 12:45:00,137.21,137.23,137.18,137.23,16994.0,117.1612,117.1783,117.1356,117.1783,16994.0
2020-12-22 12:50:00,137.23,137.23,137.21,137.22,10659.0,117.1783,117.1783,117.1612,117.1697,10659.0
2020-12-22 12:55:00,137.22,137.26,137.22,137.23,47413.0,117.1697,117.2039,117.1697,117.1783,47413.0
2020-12-22 13:00:00,137.23,137.24,137.21,137.22,11350.0,117.1783,117.1868,117.1612,117.1697,11350.0
2020-12-22 13:05:00,137.21,137.24,137.19,137.23,21600.0,117.1612,117.1868,117.1441,117.1783,21600.0
2020-12-22 13:10:00,137.22,137.24,137.21,137.22,15091.0,117.1697,117.1868,117.1612,117.1697,15091.0
2020-12-22 13:15:00,137.22,137.26,137.21,137.26,72153.0,117.1697,117.2039,117.1612,117.2039,72153.0
2020-12-22 13:20:00,137.26,137.27,137.23,137.26,37512.0,117.2039,117.2124,117.1783,117.2039,37512.0
2020-12-22 13:25:00,137.25,137.26,137.24,137.25,15317.0,117.1953,117.2039,117.1868,117.1953,15317.0
2020-12-22 13:30:00,137.24,137.25,137.21,137.22,23201.0,117.1868,117.1953,117.1612,117.1697,23201.0
2020-12-22 13:35:00,137.22,137.25,137.22,137.25,12350.0,117.1697,117.1953,117.1697,117.1953,12350.0
2020-12-22 13:40:00,137.24,137.24,137.21,137.23,22980.0,117.1868,117.1868,117.1612,117.1783,22980.0
2020-12-22 13:45:00,137.22,137.25,137.22,137.22,57931.0,117.1697,117.1953,117.1697,117.1697,57931.0
2020-12-22 13:50:00,137.22,137.26,137.22,137.23,24426.0,117.1697,117.2039,117.1697,117.1783,24426.0
2020-12-22 13:55:00,137.22,137.27,137.22,137.26,26344.0,117.1697,117.2124,117.1697,117.2039,26344.0
2020-12-22 14:00:00,137.25,137.27,137.23,137.25,11553.0,117.1953,117.2124,117.1783,117.1953,11553.0
2020-12-22 14:05:00,137.25,137.26,137.23,137.24,312156.0,117.1953,117.2039,117.1783,117.1868,312156.0
2020-12-22 14:10:00,137.24,137.24,137.2,137.22,81349.0,117.1868,117.1868,117.1526,117.1697,81349.0
2020-12-22 14:15:00,137.23,137.23,137.21,137.22,33787.0,117.1783,117.1783,117.1612,117.1697,33787.0
2020-12-22 14:20:00,137.22,137.23,137.21,137.22,48886.0,117.1697,117.1783,117.1612,117.1697,48886.0
2020-12-22 14:25:00,137.22,137.23,137.22,137.23,11940.0,117.1697,117.1783,117.1697,117.1783,11940.0
2020-12-22 14:30:00,137.23,137.24,137.2,137.21,110887.0,117.1783,117.1868,117.1526,117.1612,110887.0
2020-12-22 14:35:00,137.21,137.22,137.2,137.2,18417.0,117.1612,117.1697,117.1526,117.1526,18417.0
2020-12-22 14:40:00,137.2,137.21,137.19,137.2,47549.0,117.1526,117.1612,117.1441,117.1526,47549.0
2020-12-22 14:45:00,137.19,137.22,137.19,137.21,87526.0,117.1441,117.1697,117.1441,117.1612,87526.0
2020-12-22 14:50:00,137.21,137.21,137.18,137.19,248769.0,117.1612,117.1612,117.1356,117.1441,248769.0
2020-12-22 14:55:00,137.19,137.24,137.17,137.22,290796.0,117.1441,117.1868,117.127,117.1697,290796.0
2020-12-22 15:00:00,137.22,137.25,137.22,137.24,129792.0,117.1697,117.1953,117.1697,117.1868,129792.0
2020-12-22 15:05:00,137.23,137.24,137.22,137.24,58520.0,117.1783,117.1868,117.1697,117.1868,58520.0
2020-12-22 15:10:00,137.24,137.26,137.22,137.25,94547.0,117.1868,117.2039,117.1697,117.1953,94547.0
2020-12-22 15:15:00,137.25,137.28,137.24,137.24,221799.0,117.1953,117.221,117.1868,117.1868,221799.0
2020-12-22 15:20:00,137.24,137.25,137.23,137.24,24751.0,117.1868,117.1953,117.1783,117.1868,24751.0
2020-12-22 15:25:00,137.23,137.24,137.19,137.21,140072.0,117.1783,117.1868,117.1441,117.1612,140072.0
2020-12-22 15:30:00,137.21,137.23,137.2,137.22,121409.0,117.1612,117.1783,117.1526,117.1697,121409.0
2020-12-22 15:35:00,137.22,137.27,137.22,137.25,285552.0,117.1697,117.2124,117.1697,117.1953,285552.0
2020-12-22 15:40:00,137.25,137.27,137.24,137.26,83489.0,117.1953,117.2124,117.1868,117.2039,83489.0
2020-12-22 15:45:00,137.27,137.27,137.25,137.25,315744.0,117.2124,117.2124,117.1953,117.1953,315744.0
2020-12-22 15:50:00,137.25,137.27,137.24,137.25,250715.0,117.1953,117.2124,117.1868,117.1953,250715.0
2020-12-22 15:55:00,137.25,137.29,137.25,137.29,573986.0,117.1953,117.2295,117.1953,117.2295,573986.0
2020-12-23 09:30:00,136.92,136.93,136.73,136.8,219259.0,116.9136,116.9221,116.7513,116.8111,219259.0
2020-12-23 09:35:00,136.8,136.85,136.78,136.82,560629.0,116.8111,116.8538,116.794,116.8282,560629.0
2020-12-23 09:40:00,136.82,136.82,136.66,136.67,89060.0,116.8282,116.8282,116.6916,116.7001,89060.0
2020-12-23 09:45:00,136.66,136.73,136.65,136.72,132513.0,116.6916,116.7513,116.683,116.7428,132513.0
2020-12-23 09:50:00,136.71,136.75,136.7,136.7,233484.0,116.7342,116.7684,116.7257,116.7257,233484.0
2020-12-23 09:55:00,136.7,136.76,136.69,136.75,56847.0,116.7257,116.7769,116.7172,116.7684,56847.0
2020-12-23 10:00:00,136.75,136.75,136.65,136.71,71179.0,116.7684,116.7684,116.683,116.7342,71179.0
2020-12-23 10:05:00,136.7,136.78,136.66,136.76,29369.0,116.7257,116.794,116.6916,116.7769,29369.0
2020-12-23 10:10:00,136.77,136.77,136.74,136.75,25947.0,116.7855,116.7855,116.7599,116.7684,25947.0
2020-12-23 10:15:00,136.76,136.79,136.75,136.78,50571.0,116.7769,116.8026,116.7684,116.794,50571.0
2020-12-23 10:20:00,136.78,136.79,136.76,136.77,17080.0,116.794,116.8026,116.7769,116.7855,17080.0
2020-12-23 10:25:00,136.76,136.79,136.75,136.77,106767.0,116.7769,116.8026,116.7684,116.7855,106767.0
2020-12-23 10:30:00,136.77,136.86,136.76,136.81,77459.0,116.7855,116.8623,116.7769,116.8196,77459.0
2020-12-23 10:35:00,136.81,136.83,136.77,136.78,119502.0,116.8196,116.8367,116.7855,116.794,119502.0
2020-12-23 10:40:00,136.78,136.84,136.78,136.8,61042.0,116.794,116.8453,116.794,116.8111,61042.0
2020-12-23 10:45:00,136.79,136.83,136.76,136.77,100836.0,116.8026,116.8367,116.7769,116.7855,100836.0
2020-12-23 10:50:00,136.77,136.77,136.72,136.75,138467.0,116.7855,116.7855,116.7428,116.7684,138467.0
2020-12-23 10:55:00,136.74,136.78,136.73,136.78,134872.0,116.7599,116.794,116.7513,116.794,134872.0
2020-12-23 11:00:00,136.77,136.78,136.7,136.74,147244.0,116.7855,116.794,116.7257,116.7599,147244.0
2020-12-23 11:05:00,136.74,136.77,136.67,136.68,102634.0,116.7599,116.7855,116.7001,116.7086,102634.0
2020-12-23 11:10:00,136.68,136.73,136.66,136.72,67608.0,116.7086,116.7513,116.6916,116.7428,67608.0
2020-12-23 11:15:00,136.72,136.73,136.7,136.73,25196.0,116.7428,116.7513,116.7257,116.7513,25196.0
2020-12-23 11:20:00,136.74,136.77,136.73,136.77,24128.0,116.7599,116.7855,116.7513,116.7855,24128.0
2020-12-23 11:25:00,136.77,136.88,136.77,136.86,202053.0,116.7855,116.8794,116.7855,116.8623,202053.0
2020-12-23 11:30:00,136.86,136.89,136.84,136.86,66710.0,116.8623,116.8879,116.8453,116.8623,66710.0
2020-12-23 11:35:00,136.86,136.95,136.84,136.94,81135.0,116.8623,116.9392,116.8453,116.9306,81135.0
2020-12-23 11:40:00,136.94,136.99,136.94,136.98,29619.0,116.9306,116.9733,116.9306,116.9648,29619.0
2020-12-23 11:45:00,136.98,137.06,136.98,137.05,73255.0,116.9648,117.0331,116.9648,117.0246,73255.0
2020-12-23 11:50:00,137.06,137.11,137.05,137.09,26101.0,117.0331,117.0758,117.0246,117.0587,26101.0
2020-12-23 11:55:00,137.09,137.14,137.08,137.12,75487.0,117.0587,117.1014,117.0502,117.0843,75487.0
2020-12-23 12:00:00,137.12,137.13,137.1,137.12,35773.0,117.0843,117.0929,117.0673,117.0843,35773.0
2020-12-23 12:05:00,137.13,137.13,137.1,137.11,30165.0,117.0929,117.0929,117.0673,117.0758,30165.0
2020-12-23 12:10:00,137.12,137.17,137.12,137.16,88303.0,117.0843,117.127,117.0843,117.1185,88303.0
2020-12-23 12:15:00,137.16,137.17,137.15,137.16,14088.0,117.1185,117.127,117.11,117.1185,14088.0
2020-12-23 12:20:00,137.15,137.15,137.1,137.11,28124.0,117.11,117.11,117.0673,117.0758,28124.0
2020-12-23 12:25:00,137.1,137.12,137.08,137.09,176435.0,117.0673,117.0843,117.0502,117.0587,176435.0
2020-12-23 12:30:00,137.09,137.15,137.09,137.13,106455.0,117.0587,117.11,117.0587,117.0929,106455.0
2020-12-23 12:35:00,137.14,137.16,137.13,137.14,122831.0,117.1014,117.1185,117.0929,117.1014,122831.0
2020-12-23 12:40:00,137.14,137.17,137.11,137.11,44480.0,117.1014,117.127,117.0758,117.0758,44480.0
2020-12-23 12:45:00,137.12,137.17,137.12,137.15,13823.0,117.0843,117.127,117.0843,117.11,13823.0
2020-12-23 12:50:00,137.15,137.16,137.12,137.13,14953.0,117.11,117.1185,117.0843,117.0929,14953.0
2020-12-23 12:55:00,137.14,137.15,137.13,137.15,44629.0,117.1014,117.11,117.0929,117.11,44629.0
2020-12-23 13:00:00,137.14,137.15,137.12,137.13,20514.0,117.1014,117.11,117.0843,117.0929,20514.0
2020-12-23 13:05:00,137.14,137.15,137.11,137.12,52483.0,117.1014,117.11,117.0758,117.0843,52483.0
2020-12-23 13:10:00,137.13,137.13,137.12,137.13,15096.0,117.0929,117.0929,117.0843,117.0929,15096.0
2020-12-23 13:15:00,137.14,137.16,137.11,137.14,13839.0,117.1014,117.1185,117.0758,117.1014,13839.0
2020-12-23 13:20:00,137.14,137.14,137.06,137.08,24998.0,117.1014,117.1014,117.0331,117.0502,24998.0
2020-12-23 13:25:00,137.07,137.08,137.03,137.04,19771.0,117.0416,117.0502,117.0075,117.016,19771.0
2020-12-23 13:30:00,137.05,137.08,137.04,137.08,14049.0,117.0246,117.0502,117.016,117.0502,14049.0
2020-12-23 13:35:00,137.08,137.11,137.06,137.1,70338.0,117.0502,117.0758,117.0331,117.0673,70338.0
2020-12-23 13:40:00,137.09,137.13,137.09,137.13,29127.0,117.0587,117.0929,117.0587,117.0929,29127.0
2020-12-23 13:45:00,137.13,137.15,137.11,137.13,170971.0,117.0929,117.11,117.0758,117.0929,170971.0
2020-12-23 13:50:00,137.13,137.14,137.1,137.11,36103.0,117.0929,117.1014,117.0673,117.0758,36103.0
2020-12-23 13:55:00,137.12,137.15,137.1,137.13,132546.0,117.0843,117.11,117.0673,117.0929,132546.0
2020-12-23 14:00:00,137.13,137.15,137.12,137.15,24582.0,117.0929,117.11,117.0843,117.11,24582.0
2020-12-23 14:05:00,137.15,137.16,137.13,137.15,27089.0,117.11,117.1185,117.0929,117.11,27089.0
2020-12-23 14:10:00,137.15,137.16,137.13,137.14,40989.0,117.11,117.1185,117.0929,117.1014,40989.0
2020-12-23 14:15:00,137.15,137.16,137.12,137.12,221812.0,117.11,117.1185,117.0843,117.0843,221812.0
2020-12-23 14:20:00,137.13,137.17,137.12,137.16,41295.0,117.0929,117.127,117.0843,117.1185,41295.0
2020-12-23 14:25:00,137.16,137.17,137.15,137.17,25876.0,117.1185,117.127,117.11,117.127,25876.0
2020-12-23 14:30:00,137.17,137.19,137.15,137.18,40168.0,117.127,117.1441,117.11,117.1356,40168.0
2020-12-23 14:35:00,137.18,137.2,137.17,137.19,50961.0,117.1356,117.1526,117.127,117.1441,50961.0
2020-12-23 14:40:00,137.19,137.2,137.15,137.17,20357.0,117.1441,117.1526,117.11,117.127,20357.0
2020-12-23 14:45:00,137.16,137.17,137.13,137.14,35900.0,117.1185,117.127,117.0929,117.1014,35900.0
2020-12-23 14:50:00,137.13,137.17,137.13,137.16,139552.0,117.0929,117.127,117.0929,117.1185,139552.0
2020-12-23 14:55:00,137.16,137.22,137.15,137.19,33709.0,117.1185,117.1697,117.11,117.1441,33709.0
2020-12-23 15:00:00,137.19,137.23,137.19,137.21,52117.0,117.1441,117.1783,117.1441,117.1612,52117.0
2020-12-23 15:05:00,137.21,137.22,137.2,137.21,33416.0,117.1612,117.1697,117.1526,117.1612,33416.0
2020-12-23 15:10:00,137.21,137.23,137.19,137.21,35752.0,117.1612,117.1783,117.1441,117.1612,35752.0
2020-12-23 15:15:00,137.21,137.22,137.18,137.22,48673.0,117.1612,117.1697,117.1356,117.1697,48673.0
2020-12-23 15:20:00,137.22,137.23,137.21,137.22,180862.0,117.1697,117.1783,117.1612,117.1697,180862.0
2020-12-23 15:25:00,137.22,137.25,137.21,137.22,113830.0,117.1697,117.1953,117.1612,117.1697,113830.0
2020-12-23 15:30:00,137.21,137.25,137.21,137.24,103684.0,117.1612,117.1953,117.1612,117.1868,103684.0
2020-12-23 15:35:00,137.24,137.25,137.23,137.23,89101.0,117.1868,117.1953,117.1783,117.1783,89101.0
2020-12-23 15:40:00,137.23,137.26,137.23,137.26,176482.0,117.1783,117.2039,117.1783,117.2039,176482.0
2020-12-23 15:45:00,137.26,137.29,137.26,137.28,87753.0,117.2039,117.2295,117.2039,117.221,87753.0
2020-12-23 15:50:00,137.28,137.3,137.25,137.29,108246.0,117.221,117.238,117.1953,117.2295,108246.0
2020-12-23 15:55:00,137.28,137.32,137.27,137.3,178290.0,117.221,117.2551,117.2124,117.238,178290.0
2020-12-24 09:30:00,137.48,137.62,137.48,137.53,145636.0,117.3917,117.5113,117.3917,117.4344,145636.0
2020-12-24 09:35:00,137.53,137.57,137.51,137.56,113681.0,117.4344,117.4686,117.4174,117.46,113681.0
2020-12-24 09:40:00,137.56,137.61,137.55,137.59,224862.0,117.46,117.5027,117.4515,117.4857,224862.0
2020-12-24 09:45:00,137.59,137.6,137.57,137.57,228908.0,117.4857,117.4942,117.4686,117.4686,228908.0
2020-12-24 09:50:00,137.56,137.6,137.56,137.59,377629.0,117.46,117.4942,117.46,117.4857,377629.0
2020-12-24 09:55:00,137.59,137.62,137.59,137.62,53096.0,117.4857,117.5113,117.4857,117.5113,53096.0
2020-12-24 10:00:00,137.62,137.65,137.6,137.61,88520.0,117.5113,117.5369,117.4942,117.5027,88520.0
2020-12-24 10:05:00,137.61,137.65,137.6,137.64,62535.0,117.5027,117.5369,117.4942,117.5284,62535.0
2020-12-24 10:10:00,137.64,137.65,137.62,137.63,144406.0,117.5284,117.5369,117.5113,117.5198,144406.0
2020-12-24 10:15:00,137.63,137.65,137.61,137.64,66662.0,117.5198,117.5369,117.5027,117.5284,66662.0
2020-12-24 10:20:00,137.64,137.65,137.63,137.63,25233.0,117.5284,117.5369,117.5198,117.5198,25233.0
2020-12-24 10:25:00,137.63,137.66,137.61,137.64,143097.0,117.5198,117.5454,117.5027,117.5284,143097.0
2020-12-24 10:30:00,137.64,137.68,137.63,137.67,76777.0,117.5284,117.5625,117.5198,117.554,76777.0
2020-12-24 10:35:00,137.67,137.69,137.65,137.69,47409.0,117.554,117.5711,117.5369,117.5711,47409.0
2020-12-24 10:40:00,137.68,137.69,137.66,137.69,23576.0,117.5625,117.5711,117.5454,117.5711,23576.0
2020-12-24 10:45:00,137.69,137.72,137.68,137.71,19880.0,117.5711,117.5967,117.5625,117.5881,19880.0
2020-12-24 10:50:00,137.7,137.71,137.68,137.69,29510.0,117.5796,117.5881,117.5625,117.5711,29510.0
2020-12-24 10:55:00,137.69,137.7,137.68,137.68,22924.0,117.5711,117.5796,117.5625,117.5625,22924.0
2020-12-24 11:00:00,137.69,137.72,137.68,137.71,35465.0,117.5711,117.5967,117.5625,117.5881,35465.0
2020-12-24 11:05:00,137.71,137.71,137.68,137.68,11571.0,117.5881,117.5881,117.5625,117.5625,11571.0
2020-12-24 11:10:00,137.69,137.7,137.65,137.67,30390.0,117.5711,117.5796,117.5369,117.554,30390.0
2020-12-24 11:15:00,137.67,137.68,137.65,137.68,21590.0,117.554,117.5625,117.5369,117.5625,21590.0
2020-12-24 11:20:00,137.68,137.68,137.65,137.66,41140.0,117.5625,117.5625,117.5369,117.5454,41140.0
2020-12-24 11:25:00,137.66,137.68,137.66,137.67,40179.0,117.5454,117.5625,117.5454,117.554,40179.0
2020-12-24 11:30:00,137.68,137.68,137.65,137.65,26906.0,117.5625,117.5625,117.5369,117.5369,26906.0
2020-12-24 11:35:00,137.65,137.65,137.63,137.64,70735.0,117.5369,117.5369,117.5198,117.5284,70735.0
2020-12-24 11:40:00,137.64,137.66,137.63,137.65,31442.0,117.5284,117.5454,117.5198,117.5369,31442.0
2020-12-24 11:45:00,137.65,137.65,137.64,137.65,38912.0,117.5369,117.5369,117.5284,117.5369,38912.0
2020-12-24 11:50:00,137.65,137.65,137.62,137.64,33419.0,117.5369,117.5369,117.5113,117.5284,33419.0
2020-12-24 11:55:00,137.64,137.65,137.63,137.65,79153.0,117.5284,117.5369,117.5198,117.5369,79153.0
2020-12-24 12:00:00,137.65,137.65,137.62,137.63,33318.0,117.5369,117.5369,117.5113,117.5198,33318.0
2020-12-24 12:05:00,137.62,137.63,137.61,137.62,30246.0,117.5113,117.5198,117.5027,117.5113,30246.0
2020-12-24 12:10:00,137.62,137.63,137.61,137.63,37853.0,117.5113,117.5198,117.5027,117.5198,37853.0
2020-12-24 12:15:00,137.63,137.63,137.62,137.63,23750.0,117.5198,117.5198,117.5113,117.5198,23750.0
2020-12-24 12:20:00,137.63,137.64,137.62,137.64,28540.0,117.5198,117.5284,117.5113,117.5284,28540.0
2020-12-24 12:25:00,137.64,137.69,137.63,137.69,28246.0,117.5284,117.5711,117.5198,117.5711,28246.0
2020-12-24 12:30:00,137.69,137.71,137.66,137.7,104096.0,117.5711,117.5881,117.5454,117.5796,104096.0
2020-12-24 12:35:00,137.7,137.77,137.69,137.75,59131.0,117.5796,117.6394,117.5711,117.6223,59131.0
2020-12-24 12:40:00,137.75,137.76,137.74,137.74,27884.0,117.6223,117.6308,117.6137,117.6137,27884.0
2020-12-24 12:45:00,137.75,137.79,137.72,137.72,87214.0,117.6223,117.6564,117.5967,117.5967,87214.0
2020-12-24 12:50:00,137.72,137.74,137.7,137.71,76574.0,117.5967,117.6137,117.5796,117.5881,76574.0
2020-12-24 12:55:00,137.72,137.83,137.66,137.82,228043.0,117.5967,117.6906,117.5454,117.6821,228043.0
2020-12-28 09:30:00,137.57,137.59,137.5,137.57,160535.0,117.4686,117.4857,117.4088,117.4686,160535.0
2020-12-28 09:35:00,137.57,137.58,137.54,137.56,789397.0,117.4686,117.4771,117.443,117.46,789397.0
2020-12-28 09:40:00,137.56,137.58,137.54,137.55,99172.0,117.46,117.4771,117.443,117.4515,99172.0
2020-12-28 09:45:00,137.55,137.57,137.53,137.56,100996.0,117.4515,117.4686,117.4344,117.46,100996.0
2020-12-28 09:50:00,137.56,137.56,137.54,137.56,21381.0,117.46,117.46,117.443,117.46,21381.0
2020-12-28 09:55:00,137.55,137.57,137.54,137.55,138384.0,117.4515,117.4686,117.443,117.4515,138384.0
2020-12-28 10:00:00,137.55,137.56,137.5,137.5,113238.0,117.4515,117.46,117.4088,117.4088,113238.0
2020-12-28 10:05:00,137.51,137.55,137.51,137.54,29946.0,117.4174,117.4515,117.4174,117.443,29946.0
2020-12-28 10:10:00,137.54,137.57,137.53,137.56,77397.0,117.443,117.4686,117.4344,117.46,77397.0
2020-12-28 10:15:00,137.56,137.61,137.55,137.6,122363.0,117.46,117.5027,117.4515,117.4942,122363.0
2020-12-28 10:20:00,137.6,137.62,137.59,137.62,25325.0,117.4942,117.5113,117.4857,117.5113,25325.0
2020-12-28 10:25:00,137.62,137.63,137.61,137.63,25141.0,117.5113,117.5198,117.5027,117.5198,25141.0
2020-12-28 10:30:00,137.63,137.64,137.61,137.64,35600.0,117.5198,117.5284,117.5027,117.5284,35600.0
2020-12-28 10:35:00,137.64,137.64,137.61,137.64,23215.0,117.5284,117.5284,117.5027,117.5284,23215.0
2020-12-28 10:40:00,137.64,137.64,137.63,137.64,14147.0,117.5284,117.5284,117.5198,117.5284,14147.0
2020-12-28 10:45:00,137.64,137.64,137.63,137.64,27432.0,117.5284,117.5284,117.5198,117.5284,27432.0
2020-12-28 10:50:00,137.64,137.64,137.6,137.63,46376.0,117.5284,117.5284,117.4942,117.5198,46376.0
2020-12-28 10:55:00,137.63,137.65,137.6,137.6,43633.0,117.5198,117.5369,117.4942,117.4942,43633.0
2020-12-28 11:00:00,137.6,137.6,137.58,137.59,23649.0,117.4942,117.4942,117.4771,117.4857,23649.0
2020-12-28 11:05:00,137.59,137.59,137.57,137.58,31341.0,117.4857,117.4857,117.4686,117.4771,31341.0
2020-12-28 11:10:00,137.58,137.59,137.57,137.58,41374.0,117.4771,117.4857,117.4686,117.4771,41374.0
2020-12-28 11:15:00,137.58,137.62,137.57,137.6,56650.0,117.4771,117.5113,117.4686,117.4942,56650.0
2020-12-28 11:20:00,137.6,137.62,137.59,137.61,17504.0,117.4942,117.5113,117.4857,117.5027,17504.0
2020-12-28 11:25:00,137.61,137.62,137.6,137.62,40058.0,117.5027,117.5113,117.4942,117.5113,40058.0
2020-12-28 11:30:00,137.61,137.62,137.57,137.58,73628.0,117.5027,117.5113,117.4686,117.4771,73628.0
2020-12-28 11:35:00,137.58,137.58,137.56,137.58,57294.0,117.4771,117.4771,117.46,117.4771,57294.0
2020-12-28 11:40:00,137.58,137.59,137.57,137.59,34471.0,117.4771,117.4857,117.4686,117.4857,34471.0
2020-12-28 11:45:00,137.59,137.6,137.58,137.6,35434.0,117.4857,117.4942,117.4771,117.4942,35434.0
2020-12-28 11:50:00,137.59,137.6,137.59,137.59,36754.0,117.4857,117.4942,117.4857,117.4857,36754.0
2020-12-28 11:55:00,137.59,137.61,137.57,137.58,202522.0,117.4857,117.5027,117.4686,117.4771,202522.0
2020-12-28 12:00:00,137.58,137.59,137.57,137.59,108431.0,117.4771,117.4857,117.4686,117.4857,108431.0
2020-12-28 12:05:00,137.59,137.63,137.58,137.62,83530.0,117.4857,117.5198,117.4771,117.5113,83530.0
2020-12-28 12:10:00,137.62,137.62,137.6,137.61,86092.0,117.5113,117.5113,117.4942,117.5027,86092.0
2020-12-28 12:15:00,137.61,137.62,137.58,137.59,48765.0,117.5027,117.5113,117.4771,117.4857,48765.0
2020-12-28 12:20:00,137.59,137.61,137.59,137.61,9520.0,117.4857,117.5027,117.4857,117.5027,9520.0
2020-12-28 12:25:00,137.61,137.62,137.6,137.62,12241.0,117.5027,117.5113,117.4942,117.5113,12241.0
2020-12-28 12:30:00,137.62,137.62,137.6,137.61,24983.0,117.5113,117.5113,117.4942,117.5027,24983.0
2020-12-28 12:35:00,137.61,137.62,137.6,137.6,12352.0,117.5027,117.5113,117.4942,117.4942,12352.0
2020-12-28 12:40:00,137.61,137.65,137.6,137.65,89747.0,117.5027,117.5369,117.4942,117.5369,89747.0
2020-12-28 12:45:00,137.65,137.68,137.64,137.67,80478.0,117.5369,117.5625,117.5284,117.554,80478.0
2020-12-28 12:50:00,137.68,137.7,137.64,137.64,58005.0,117.5625,117.5796,117.5284,117.5284,58005.0
2020-12-28 12:55:00,137.64,137.7,137.64,137.7,31461.0,117.5284,117.5796,117.5284,117.5796,31461.0
2020-12-28 13:00:00,137.69,137.72,137.65,137.72,59822.0,117.5711,117.5967,117.5369,117.5967,59822.0
2020-12-28 13:05:00,137.72,137.75,137.7,137.74,111610.0,117.5967,117.6223,117.5796,117.6137,111610.0
2020-12-28 13:10:00,137.73,137.74,137.66,137.69,105702.0,117.6052,117.6137,117.5454,117.5711,105702.0
2020-12-28 13:15:00,137.68,137.71,137.68,137.7,21033.0,117.5625,117.5881,117.5625,117.5796,21033.0
2020-12-28 13:20:00,137.69,137.71,137.67,137.7,22569.0,117.5711,117.5881,117.554,117.5796,22569.0
2020-12-28 13:25:00,137.7,137.8,137.69,137.8,59181.0,117.5796,117.665,117.5711,117.665,59181.0
2020-12-28 13:30:00,137.8,137.83,137.79,137.83,45590.0,117.665,117.6906,117.6564,117.6906,45590.0
2020-12-28 13:35:00,137.83,137.83,137.8,137.81,24150.0,117.6906,117.6906,117.665,117.6735,24150.0
2020-12-28 13:40:00,137.81,137.86,137.81,137.84,22300.0,117.6735,117.7162,117.6735,117.6991,22300.0
2020-12-28 13:45:00,137.84,137.89,137.83,137.87,50085.0,117.6991,117.7418,117.6906,117.7247,50085.0
2020-12-28 13:50:00,137.88,137.88,137.84,137.86,36059.0,117.7333,117.7333,117.6991,117.7162,36059.0
2020-12-28 13:55:00,137.86,137.89,137.86,137.88,13546.0,117.7162,117.7418,117.7162,117.7333,13546.0
2020-12-28 14:00:00,137.87,137.88,137.85,137.86,33213.0,117.7247,117.7333,117.7077,117.7162,33213.0
2020-12-28 14:05:00,137.87,137.89,137.85,137.89,221208.0,117.7247,117.7418,117.7077,117.7418,221208.0
2020-12-28 14:10:00,137.89,137.89,137.85,137.88,32238.0,117.7418,117.7418,117.7077,117.7333,32238.0
2020-12-28 14:15:00,137.88,137.88,137.84,137.85,125286.0,117.7333,117.7333,117.6991,117.7077,125286.0
2020-12-28 14:20:00,137.85,137.85,137.82,137.82,68410.0,117.7077,117.7077,117.6821,117.6821,68410.0
2020-12-28 14:25:00,137.82,137.84,137.8,137.81,26721.0,117.6821,117.6991,117.665,117.6735,26721.0
2020-12-28 14:30:00,137.81,137.82,137.8,137.8,23665.0,117.6735,117.6821,117.665,117.665,23665.0
2020-12-28 14:35:00,137.81,137.82,137.8,137.81,8354.0,117.6735,117.6821,117.665,117.6735,8354.0
2020-12-28 14:40:00,137.81,137.82,137.8,137.81,27834.0,117.6735,117.6821,117.665,117.6735,27834.0
2020-12-28 14:45:00,137.81,137.82,137.8,137.81,17307.0,117.6735,117.6821,117.665,117.6735,17307.0
2020-12-28 14:50:00,137.82,137.87,137.82,137.87,44881.0,117.6821,117.7247,117.6821,117.7247,44881.0
2020-12-28 14:55:00,137.88,137.88,137.83,137.86,25999.0,117.7333,117.7333,117.6906,117.7162,25999.0
2020-12-28 15:00:00,137.86,137.9,137.85,137.89,59553.0,117.7162,117.7504,117.7077,117.7418,59553.0
2020-12-28 15:05:00,137.9,137.9,137.84,137.85,222450.0,117.7504,117.7504,117.6991,117.7077,222450.0
2020-12-28 15:10:00,137.85,137.85,137.81,137.84,43507.0,117.7077,117.7077,117.6735,117.6991,43507.0
2020-12-28 15:15:00,137.84,137.85,137.8,137.81,44738.0,117.6991,117.7077,117.665,117.6735,44738.0
2020-12-28 15:20:00,137.81,137.85,137.79,137.81,43478.0,117.6735,117.7077,117.6564,117.6735,43478.0
2020-12-28 15:25:00,137.8,137.83,137.79,137.82,35836.0,117.665,117.6906,117.6564,117.6821,35836.0
2020-12-28 15:30:00,137.82,137.84,137.79,137.8,67388.0,117.6821,117.6991,117.6564,117.665,67388.0
2020-12-28 15:35:00,137.8,137.81,137.78,137.8,53330.0,117.665,117.6735,117.6479,117.665,53330.0
2020-12-28 15:40:00,137.8,137.81,137.79,137.8,59791.0,117.665,117.6735,117.6564,117.665,59791.0
2020-12-28 15:45:00,137.8,137.85,137.8,137.83,59738.0,117.665,117.7077,117.665,117.6906,59738.0
2020-12-28 15:50:00,137.83,137.85,137.8,137.85,134055.0,117.6906,117.7077,117.665,117.7077,134055.0
2020-12-28 15:55:00,137.85,137.87,137.82,137.85,197720.0,117.7077,117.7247,117.6821,117.7077,197720.0
2020-12-29 09:30:00,137.61,137.72,137.6,137.71,65626.0,117.5027,117.5967,117.4942,117.5881,65626.0
2020-12-29 09:35:00,137.71,137.75,137.68,137.69,57080.0,117.5881,117.6223,117.5625,117.5711,57080.0
2020-12-29 09:40:00,137.7,137.7,137.67,137.68,91038.0,117.5796,117.5796,117.554,117.5625,91038.0
2020-12-29 09:45:00,137.68,137.69,137.65,137.65,306158.0,117.5625,117.5711,117.5369,117.5369,306158.0
2020-12-29 09:50:00,137.66,137.68,137.63,137.67,255062.0,117.5454,117.5625,117.5198,117.554,255062.0
2020-12-29 09:55:00,137.65,137.69,137.64,137.67,278083.0,117.5369,117.5711,117.5284,117.554,278083.0
2020-12-29 10:00:00,137.66,137.68,137.65,137.65,34781.0,117.5454,117.5625,117.5369,117.5369,34781.0
2020-12-29 10:05:00,137.65,137.67,137.64,137.65,25979.0,117.5369,117.554,117.5284,117.5369,25979.0
2020-12-29 10:10:00,137.65,137.66,137.62,137.64,28311.0,117.5369,117.5454,117.5113,117.5284,28311.0
2020-12-29 10:15:00,137.65,137.75,137.64,137.69,126744.0,117.5369,117.6223,117.5284,117.5711,126744.0
2020-12-29 10:20:00,137.69,137.74,137.69,137.73,75656.0,117.5711,117.6137,117.5711,117.6052,75656.0
2020-12-29 10:25:00,137.73,137.74,137.71,137.74,117894.0,117.6052,117.6137,117.5881,117.6137,117894.0
2020-12-29 10:30:00,137.74,137.76,137.7,137.71,32774.0,117.6137,117.6308,117.5796,117.5881,32774.0
2020-12-29 10:35:00,137.71,137.77,137.7,137.75,30499.0,117.5881,117.6394,117.5796,117.6223,30499.0
2020-12-29 10:40:00,137.76,137.76,137.73,137.74,44284.0,117.6308,117.6308,117.6052,117.6137,44284.0
2020-12-29 10:45:00,137.74,137.74,137.7,137.73,40956.0,117.6137,117.6137,117.5796,117.6052,40956.0
2020-12-29 10:50:00,137.73,137.74,137.71,137.72,60059.0,117.6052,117.6137,117.5881,117.5967,60059.0
2020-12-29 10:55:00,137.72,137.75,137.72,137.72,101706.0,117.5967,117.6223,117.5967,117.5967,101706.0
2020-12-29 11:00:00,137.74,137.78,137.73,137.75,91870.0,117.6137,117.6479,117.6052,117.6223,91870.0
2020-12-29 11:05:00,137.75,137.76,137.73,137.74,25917.0,117.6223,117.6308,117.6052,117.6137,25917.0
2020-12-29 11:10:00,137.73,137.76,137.73,137.74,112675.0,117.6052,117.6308,117.6052,117.6137,112675.0
2020-12-29 11:15:00,137.75,137.75,137.72,137.73,72761.0,117.6223,117.6223,117.5967,117.6052,72761.0
2020-12-29 11:20:00,137.74,137.75,137.73,137.74,21291.0,117.6137,117.6223,117.6052,117.6137,21291.0
2020-12-29 11:25:00,137.75,137.75,137.73,137.75,18480.0,117.6223,117.6223,117.6052,117.6223,18480.0
2020-12-29 11:30:00,137.75,137.75,137.72,137.73,61154.0,117.6223,117.6223,117.5967,117.6052,61154.0
2020-12-29 11:35:00,137.73,137.76,137.72,137.75,27131.0,117.6052,117.6308,117.5967,117.6223,27131.0
2020-12-29 11:40:00,137.75,137.76,137.74,137.74,66762.0,117.6223,117.6308,117.6137,117.6137,66762.0
2020-12-29 11:45:00,137.74,137.74,137.68,137.7,60862.0,117.6137,117.6137,117.5625,117.5796,60862.0
2020-12-29 11:50:00,137.69,137.72,137.65,137.7,864540.0,117.5711,117.5967,117.5369,117.5796,864540.0
2020-12-29 11:55:00,137.69,137.7,137.64,137.69,81403.0,117.5711,117.5796,117.5284,117.5711,81403.0
2020-12-29 12:00:00,137.69,137.69,137.66,137.69,60861.0,117.5711,117.5711,117.5454,117.5711,60861.0
2020-12-29 12:05:00,137.68,137.68,137.66,137.66,26767.0,117.5625,117.5625,117.5454,117.5454,26767.0
2020-12-29 12:10:00,137.66,137.75,137.66,137.75,46018.0,117.5454,117.6223,117.5454,117.6223,46018.0
2020-12-29 12:15:00,137.75,137.75,137.7,137.74,30999.0,117.6223,117.6223,117.5796,117.6137,30999.0
2020-12-29 12:20:00,137.74,137.77,137.72,137.75,11241.0,117.6137,117.6394,117.5967,117.6223,11241.0
2020-12-29 12:25:00,137.75,137.78,137.74,137.78,20113.0,117.6223,117.6479,117.6137,117.6479,20113.0
2020-12-29 12:30:00,137.78,137.8,137.77,137.78,13486.0,117.6479,117.665,117.6394,117.6479,13486.0
2020-12-29 12:35:00,137.79,137.83,137.78,137.82,20001.0,117.6564,117.6906,117.6479,117.6821,20001.0
2020-12-29 12:40:00,137.83,137.83,137.81,137.82,19877.0,117.6906,117.6906,117.6735,117.6821,19877.0
2020-12-29 12:45:00,137.82,137.82,137.77,137.78,25408.0,117.6821,117.6821,117.6394,117.6479,25408.0
2020-12-29 12:50:00,137.79,137.81,137.77,137.8,68624.0,117.6564,117.6735,117.6394,117.665,68624.0
2020-12-29 12:55:00,137.8,137.82,137.79,137.81,56904.0,117.665,117.6821,117.6564,117.6735,56904.0
2020-12-29 13:00:00,137.81,137.83,137.78,137.82,22620.0,117.6735,117.6906,117.6479,117.6821,22620.0
2020-12-29 13:05:00,137.82,137.83,137.79,137.83,21430.0,117.6821,117.6906,117.6564,117.6906,21430.0
2020-12-29 13:10:00,137.81,137.82,137.8,137.82,18652.0,117.6735,117.6821,117.665,117.6821,18652.0
2020-12-29 13:15:00,137.82,137.84,137.82,137.84,32849.0,117.6821,117.6991,117.6821,117.6991,32849.0
2020-12-29 13:20:00,137.84,137.84,137.78,137.78,27899.0,117.6991,117.6991,117.6479,117.6479,27899.0
2020-12-29 13:25:00,137.78,137.79,137.75,137.78,25899.0,117.6479,117.6564,117.6223,117.6479,25899.0
2020-12-29 13:30:00,137.79,137.8,137.78,137.8,17540.0,117.6564,117.665,117.6479,117.665,17540.0
2020-12-29 13:35:00,137.8,137.8,137.76,137.77,24976.0,117.665,117.665,117.6308,117.6394,24976.0
2020-12-29 13:40:00,137.77,137.8,137.77,137.8,4941.0,117.6394,117.665,117.6394,117.665,4941.0
2020-12-29 13:45:00,137.8,137.8,137.78,137.79,11812.0,117.665,117.665,117.6479,117.6564,11812.0
2020-12-29 13:50:00,137.79,137.82,137.78,137.82,23822.0,117.6564,117.6821,117.6479,117.6821,23822.0
2020-12-29 13:55:00,137.81,137.84,137.8,137.82,22036.0,117.6735,117.6991,117.665,117.6821,22036.0
2020-12-29 14:00:00,137.81,137.85,137.81,137.85,23229.0,117.6735,117.7077,117.6735,117.7077,23229.0
2020-12-29 14:05:00,137.85,137.86,137.82,137.82,48516.0,117.7077,117.7162,117.6821,117.6821,48516.0
2020-12-29 14:10:00,137.83,137.87,137.82,137.87,45639.0,117.6906,117.7247,117.6821,117.7247,45639.0
2020-12-29 14:15:00,137.86,137.88,137.85,137.86,38974.0,117.7162,117.7333,117.7077,117.7162,38974.0
2020-12-29 14:20:00,137.86,137.88,137.85,137.87,25062.0,117.7162,117.7333,117.7077,117.7247,25062.0
2020-12-29 14:25:00,137.86,137.89,137.83,137.86,141968.0,117.7162,117.7418,117.6906,117.7162,141968.0
2020-12-29 14:30:00,137.86,137.86,137.83,137.86,26605.0,117.7162,117.7162,117.6906,117.7162,26605.0
2020-12-29 14:35:00,137.86,137.86,137.84,137.84,22210.0,117.7162,117.7162,117.6991,117.6991,22210.0
2020-12-29 14:40:00,137.85,137.85,137.83,137.84,128145.0,117.7077,117.7077,117.6906,117.6991,128145.0
2020-12-29 14:45:00,137.84,137.85,137.81,137.84,21943.0,117.6991,117.7077,117.6735,117.6991,21943.0
2020-12-29 14:50:00,137.84,137.86,137.82,137.84,154737.0,117.6991,117.7162,117.6821,117.6991,154737.0
2020-12-29 14:55:00,137.84,137.85,137.82,137.84,141823.0,117.6991,117.7077,117.6821,117.6991,141823.0
2020-12-29 15:00:00,137.84,137.86,137.81,137.84,51330.0,117.6991,117.7162,117.6735,117.6991,51330.0
2020-12-29 15:05:00,137.84,137.88,137.84,137.85,35155.0,117.6991,117.7333,117.6991,117.7077,35155.0
2020-12-29 15:10:00,137.84,137.89,137.84,137.87,63709.0,117.6991,117.7418,117.6991,117.7247,63709.0
2020-12-29 15:15:00,137.87,137.89,137.85,137.87,65479.0,117.7247,117.7418,117.7077,117.7247,65479.0
2020-12-29 15:20:00,137.88,137.89,137.84,137.88,69417.0,117.7333,117.7418,117.6991,117.7333,69417.0
2020-12-29 15:25:00,137.89,137.9,137.88,137.89,36753.0,117.7418,117.7504,117.7333,117.7418,36753.0
2020-12-29 15:30:00,137.89,137.89,137.85,137.86,34567.0,117.7418,117.7418,117.7077,117.7162,34567.0
2020-12-29 15:35:00,137.87,137.91,137.84,137.9,77248.0,117.7247,117.7589,117.6991,117.7504,77248.0
2020-12-29 15:40:00,137.9,137.91,137.88,137.88,42120.0,117.7504,117.7589,117.7333,117.7333,42120.0
2020-12-29 15:45:00,137.89,137.91,137.86,137.9,107227.0,117.7418,117.7589,117.7162,117.7504,107227.0
2020-12-29 15:50:00,137.9,137.93,137.89,137.91,117950.0,117.7504,117.776,117.7418,117.7589,117950.0
2020-12-29 15:55:00,137.91,137.93,137.89,137.91,223236.0,117.7589,117.776,117.7418,117.7589,223236.0
2020-12-30 09:30:00,137.89,137.89,137.83,137.84,80237.0,117.7418,117.7418,117.6906,117.6991,80237.0
2020-12-30 09:35:00,137.85,137.85,137.82,137.83,60057.0,117.7077,117.7077,117.6821,117.6906,60057.0
2020-12-30 09:40:00,137.84,137.86,137.8,137.81,35156.0,117.6991,117.7162,117.665,117.6735,35156.0
2020-12-30 09:45:00,137.81,137.85,137.79,137.82,33399.0,117.6735,117.7077,117.6564,117.6821,33399.0
2020-12-30 09:50:00,137.82,137.92,137.79,137.92,97598.0,117.6821,117.7674,117.6564,117.7674,97598.0
2020-12-30 09:55:00,137.92,137.95,137.88,137.89,36010.0,117.7674,117.7931,117.7333,117.7418,36010.0
2020-12-30 10:00:00,137.89,137.92,137.86,137.86,123393.0,117.7418,117.7674,117.7162,117.7162,123393.0
2020-12-30 10:05:00,137.86,137.9,137.85,137.87,35405.0,117.7162,117.7504,117.7077,117.7247,35405.0
2020-12-30 10:10:00,137.86,137.92,137.85,137.89,51851.0,117.7162,117.7674,117.7077,117.7418,51851.0
2020-12-30 10:15:00,137.9,137.95,137.89,137.92,46013.0,117.7504,117.7931,117.7418,117.7674,46013.0
2020-12-30 10:20:00,137.92,137.96,137.91,137.94,34935.0,117.7674,117.8016,117.7589,117.7845,34935.0
2020-12-30 10:25:00,137.95,137.96,137.89,137.89,42747.0,117.7931,117.8016,117.7418,117.7418,42747.0
2020-12-30 10:30:00,137.89,137.92,137.86,137.87,86799.0,117.7418,117.7674,117.7162,117.7247,86799.0
2020-12-30 10:35:00,137.87,137.88,137.85,137.86,76879.0,117.7247,117.7333,117.7077,117.7162,76879.0
2020-12-30 10:40:00,137.86,137.87,137.85,137.87,91289.0,117.7162,117.7247,117.7077,117.7247,91289.0
2020-12-30 10:45:00,137.87,137.88,137.86,137.87,88563.0,117.7247,117.7333,117.7162,117.7247,88563.0
2020-12-30 10:50:00,137.87,137.9,137.85,137.88,159832.0,117.7247,117.7504,117.7077,117.7333,159832.0
2020-12-30 10:55:00,137.88,137.9,137.86,137.9,29797.0,117.7333,117.7504,117.7162,117.7504,29797.0
2020-12-30 11:00:00,137.9,137.93,137.9,137.91,51577.0,117.7504,117.776,117.7504,117.7589,51577.0
2020-12-30 11:05:00,137.91,137.96,137.91,137.93,77676.0,117.7589,117.8016,117.7589,117.776,77676.0
2020-12-30 11:10:00,137.93,137.93,137.82,137.87,111015.0,117.776,117.776,117.6821,117.7247,111015.0
2020-12-30 11:15:00,137.87,137.88,137.84,137.86,26044.0,117.7247,117.7333,117.6991,117.7162,26044.0
2020-12-30 11:20:00,137.86,137.86,137.84,137.85,47726.0,117.7162,117.7162,117.6991,117.7077,47726.0
2020-12-30 11:25:00,137.85,137.86,137.81,137.82,77881.0,117.7077,117.7162,117.6735,117.6821,77881.0
2020-12-30 11:30:00,137.82,137.86,137.81,137.86,47977.0,117.6821,117.7162,117.6735,117.7162,47977.0
2020-12-30 11:35:00,137.86,137.87,137.84,137.86,27253.0,117.7162,117.7247,117.6991,117.7162,27253.0
2020-12-30 11:40:00,137.86,137.88,137.85,137.85,264946.0,117.7162,117.7333,117.7077,117.7077,264946.0
2020-12-30 11:45:00,137.85,137.85,137.83,137.85,16166.0,117.7077,117.7077,117.6906,117.7077,16166.0
2020-12-30 11:50:00,137.84,137.87,137.83,137.87,24949.0,117.6991,117.7247,117.6906,117.7247,24949.0
2020-12-30 11:55:00,137.87,137.88,137.85,137.86,30945.0,117.7247,117.7333,117.7077,117.7162,30945.0
2020-12-30 12:00:00,137.86,137.91,137.85,137.91,260238.0,117.7162,117.7589,117.7077,117.7589,260238.0
2020-12-30 12:05:00,137.9,137.91,137.88,137.89,8472.0,117.7504,117.7589,117.7333,117.7418,8472.0
2020-12-30 12:10:00,137.89,137.93,137.88,137.89,30360.0,117.7418,117.776,117.7333,117.7418,30360.0
2020-12-30 12:15:00,137.89,137.89,137.84,137.85,13769.0,117.7418,117.7418,117.6991,117.7077,13769.0
2020-12-30 12:20:00,137.85,137.9,137.84,137.88,15374.0,117.7077,117.7504,117.6991,117.7333,15374.0
2020-12-30 12:25:00,137.88,137.95,137.84,137.92,40292.0,117.7333,117.7931,117.6991,117.7674,40292.0
2020-12-30 12:30:00,137.92,137.95,137.91,137.93,28644.0,117.7674,117.7931,117.7589,117.776,28644.0
2020-12-30 12:35:00,137.93,137.99,137.92,137.98,30712.0,117.776,117.8272,117.7674,117.8187,30712.0
2020-12-30 12:40:00,137.99,137.99,137.95,137.96,26564.0,117.8272,117.8272,117.7931,117.8016,26564.0
2020-12-30 12:45:00,137.96,137.97,137.94,137.97,20294.0,117.8016,117.8101,117.7845,117.8101,20294.0
2020-12-30 12:50:00,137.96,137.97,137.94,137.94,20022.0,117.8016,117.8101,117.7845,117.7845,20022.0
2020-12-30 12:55:00,137.95,137.96,137.94,137.95,25661.0,117.7931,117.8016,117.7845,117.7931,25661.0
2020-12-30 13:00:00,137.95,137.97,137.94,137.97,23107.0,117.7931,117.8101,117.7845,117.8101,23107.0
2020-12-30 13:05:00,137.97,137.98,137.96,137.97,32446.0,117.8101,117.8187,117.8016,117.8101,32446.0
2020-12-30 13:10:00,137.97,137.99,137.96,137.98,18931.0,117.8101,117.8272,117.8016,117.8187,18931.0
2020-12-30 13:15:00,137.97,138.0,137.97,137.99,22396.0,117.8101,117.8358,117.8101,117.8272,22396.0
2020-12-30 13:20:00,137.99,137.99,137.97,137.99,52330.0,117.8272,117.8272,117.8101,117.8272,52330.0
2020-12-30 13:25:00,137.99,138.0,137.98,138.0,14207.0,117.8272,117.8358,117.8187,117.8358,14207.0
2020-12-30 13:30:00,138.0,138.05,137.99,138.04,66797.0,117.8358,117.8784,117.8272,117.8699,66797.0
2020-12-30 13:35:00,138.04,138.04,138.0,138.0,26968.0,117.8699,117.8699,117.8358,117.8358,26968.0
2020-12-30 13:40:00,138.0,138.01,137.97,137.98,58595.0,117.8358,117.8443,117.8101,117.8187,58595.0
2020-12-30 13:45:00,137.98,138.01,137.97,137.98,40943.0,117.8187,117.8443,117.8101,117.8187,40943.0
2020-12-30 13:50:00,137.99,138.02,137.98,138.02,31986.0,117.8272,117.8528,117.8187,117.8528,31986.0
2020-12-30 13:55:00,138.01,138.02,138.0,138.01,28483.0,117.8443,117.8528,117.8358,117.8443,28483.0
2020-12-30 14:00:00,138.01,138.03,137.99,138.02,65657.0,117.8443,117.8614,117.8272,117.8528,65657.0
2020-12-30 14:05:00,138.02,138.03,137.99,138.0,46006.0,117.8528,117.8614,117.8272,117.8358,46006.0
2020-12-30 14:10:00,138.0,138.0,137.98,137.98,36626.0,117.8358,117.8358,117.8187,117.8187,36626.0
2020-12-30 14:15:00,137.97,137.98,137.95,137.97,74091.0,117.8101,117.8187,117.7931,117.8101,74091.0
2020-12-30 14:20:00,137.96,137.97,137.96,137.97,35902.0,117.8016,117.8101,117.8016,117.8101,35902.0
2020-12-30 14:25:00,137.97,137.99,137.96,137.97,40884.0,117.8101,117.8272,117.8016,117.8101,40884.0
2020-12-30 14:30:00,137.97,138.0,137.96,138.0,34450.0,117.8101,117.8358,117.8016,117.8358,34450.0
2020-12-30 14:35:00,138.0,138.0,137.97,137.97,216331.0,117.8358,117.8358,117.8101,117.8101,216331.0
2020-12-30 14:40:00,137.97,138.03,137.97,138.03,73345.0,117.8101,117.8614,117.8101,117.8614,73345.0
2020-12-30 14:45:00,138.03,138.03,137.98,138.0,20041.0,117.8614,117.8614,117.8187,117.8358,20041.0
2020-12-30 14:50:00,138.0,138.03,137.98,138.03,34354.0,117.8358,117.8614,117.8187,117.8614,34354.0
2020-12-30 14:55:00,138.02,138.02,137.95,138.0,37787.0,117.8528,117.8528,117.7931,117.8358,37787.0
2020-12-30 15:00:00,137.99,137.99,137.95,137.97,21644.0,117.8272,117.8272,117.7931,117.8101,21644.0
2020-12-30 15:05:00,137.97,137.99,137.95,137.98,37637.0,117.8101,117.8272,117.7931,117.8187,37637.0
2020-12-30 15:10:00,137.98,138.01,137.97,138.01,27302.0,117.8187,117.8443,117.8101,117.8443,27302.0
2020-12-30 15:15:00,138.0,138.02,137.99,138.0,25248.0,117.8358,117.8528,117.8272,117.8358,25248.0
2020-12-30 15:20:00,138.0,138.0,137.99,138.0,18566.0,117.8358,117.8358,117.8272,117.8358,18566.0
2020-12-30 15:25:00,138.0,138.03,137.99,138.03,32153.0,117.8358,117.8614,117.8272,117.8614,32153.0
2020-12-30 15:30:00,138.03,138.04,138.0,138.01,42583.0,117.8614,117.8699,117.8358,117.8443,42583.0
2020-12-30 15:35:00,138.01,138.02,137.99,138.0,33744.0,117.8443,117.8528,117.8272,117.8358,33744.0
2020-12-30 15:40:00,137.99,138.02,137.98,138.0,36169.0,117.8272,117.8528,117.8187,117.8358,36169.0
2020-12-30 15:45:00,137.99,138.03,137.98,138.02,68747.0,117.8272,117.8614,117.8187,117.8528,68747.0
2020-12-30 15:50:00,138.02,138.1,138.02,138.08,246990.0,117.8528,117.9211,117.8528,117.9041,246990.0
2020-12-30 15:55:00,138.08,138.11,138.02,138.1,294652.0,117.9041,117.9297,117.8528,117.9211,294652.0
2020-12-31 09:30:00,138.04,138.14,138.03,138.13,59676.0,117.8699,117.9553,117.8614,117.9468,59676.0
2020-12-31 09:35:00,138.13,138.14,138.1,138.14,186433.0,117.9468,117.9553,117.9211,117.9553,186433.0
2020-12-31 09:40:00,138.14,138.15,138.08,138.08,227631.0,117.9553,117.9638,117.9041,117.9041,227631.0
2020-12-31 09:45:00,138.1,138.11,138.07,138.11,471011.0,117.9211,117.9297,117.8955,117.9297,471011.0
2020-12-31 09:50:00,138.1,138.13,138.09,138.12,204803.0,117.9211,117.9468,117.9126,117.9382,204803.0
2020-12-31 09:55:00,138.12,138.13,138.08,138.13,77075.0,117.9382,117.9468,117.9041,117.9468,77075.0
2020-12-31 10:00:00,138.12,138.14,138.1,138.11,25663.0,117.9382,117.9553,117.9211,117.9297,25663.0
2020-12-31 10:05:00,138.1,138.13,138.08,138.1,57515.0,117.9211,117.9468,117.9041,117.9211,57515.0
2020-12-31 10:10:00,138.1,138.11,138.07,138.08,19524.0,117.9211,117.9297,117.8955,117.9041,19524.0
2020-12-31 10:15:00,138.08,138.08,138.05,138.06,354498.0,117.9041,117.9041,117.8784,117.887,354498.0
2020-12-31 10:20:00,138.06,138.07,138.05,138.06,516540.0,117.887,117.8955,117.8784,117.887,516540.0
2020-12-31 10:25:00,138.06,138.08,138.03,138.06,273989.0,117.887,117.9041,117.8614,117.887,273989.0
2020-12-31 10:30:00,138.06,138.06,138.05,138.05,43903.0,117.887,117.887,117.8784,117.8784,43903.0
2020-12-31 10:35:00,138.05,138.08,138.03,138.06,183666.0,117.8784,117.9041,117.8614,117.887,183666.0
2020-12-31 10:40:00,138.06,138.08,138.01,138.04,338588.0,117.887,117.9041,117.8443,117.8699,338588.0
2020-12-31 10:45:00,138.05,138.08,138.03,138.07,99765.0,117.8784,117.9041,117.8614,117.8955,99765.0
2020-12-31 10:50:00,138.07,138.08,138.05,138.08,73011.0,117.8955,117.9041,117.8784,117.9041,73011.0
2020-12-31 10:55:00,138.08,138.08,138.06,138.06,65894.0,117.9041,117.9041,117.887,117.887,65894.0
2020-12-31 11:00:00,138.06,138.09,138.05,138.08,70093.0,117.887,117.9126,117.8784,117.9041,70093.0
2020-12-31 11:05:00,138.08,138.09,138.06,138.07,9502.0,117.9041,117.9126,117.887,117.8955,9502.0
2020-12-31 11:10:00,138.07,138.08,138.06,138.06,10305.0,117.8955,117.9041,117.887,117.887,10305.0
2020-12-31 11:15:00,138.08,138.08,138.05,138.06,26052.0,117.9041,117.9041,117.8784,117.887,26052.0
2020-12-31 11:20:00,138.07,138.08,138.01,138.03,375253.0,117.8955,117.9041,117.8443,117.8614,375253.0
2020-12-31 11:25:00,138.03,138.03,137.98,137.99,66784.0,117.8614,117.8614,117.8187,117.8272,66784.0
2020-12-31 11:30:00,137.99,137.99,137.97,137.98,58529.0,117.8272,117.8272,117.8101,117.8187,58529.0
2020-12-31 11:35:00,137.99,137.99,137.98,137.99,30884.0,117.8272,117.8272,117.8187,117.8272,30884.0
2020-12-31 11:40:00,137.99,138.0,137.96,137.97,22275.0,117.8272,117.8358,117.8016,117.8101,22275.0
2020-12-31 11:45:00,137.98,138.0,137.98,138.0,21370.0,117.8187,117.8358,117.8187,117.8358,21370.0
2020-12-31 11:50:00,137.99,138.02,137.99,138.01,367071.0,117.8272,117.8528,117.8272,117.8443,367071.0
2020-12-31 11:55:00,138.01,138.05,137.99,138.04,66296.0,117.8443,117.8784,117.8272,117.8699,66296.0
2020-12-31 12:00:00,138.05,138.08,138.04,138.06,18188.0,117.8784,117.9041,117.8699,117.887,18188.0
2020-12-31 12:05:00,138.06,138.07,138.01,138.05,28079.0,117.887,117.8955,117.8443,117.8784,28079.0
2020-12-31 12:10:00,138.04,138.04,137.99,138.01,62957.0,117.8699,117.8699,117.8272,117.8443,62957.0
2020-12-31 12:15:00,138.01,138.06,138.0,138.05,17227.0,117.8443,117.887,117.8358,117.8784,17227.0
2020-12-31 12:20:00,138.05,138.09,138.05,138.08,82220.0,117.8784,117.9126,117.8784,117.9041,82220.0
2020-12-31 12:25:00,138.08,138.12,138.07,138.09,20557.0,117.9041,117.9382,117.8955,117.9126,20557.0
2020-12-31 12:30:00,138.09,138.14,138.09,138.14,19879.0,117.9126,117.9553,117.9126,117.9553,19879.0
2020-12-31 12:35:00,138.13,138.13,138.11,138.12,11986.0,117.9468,117.9468,117.9297,117.9382,11986.0
2020-12-31 12:40:00,138.12,138.14,138.11,138.12,23025.0,117.9382,117.9553,117.9297,117.9382,23025.0
2020-12-31 12:45:00,138.13,138.16,138.12,138.16,11632.0,117.9468,117.9724,117.9382,117.9724,11632.0
2020-12-31 12:50:00,138.15,138.16,138.12,138.15,15156.0,117.9638,117.9724,117.9382,117.9638,15156.0
2020-12-31 12:55:00,138.15,138.19,138.13,138.18,69193.0,117.9638,117.998,117.9468,117.9895,69193.0
2020-12-31 13:00:00,138.18,138.21,138.16,138.2,39199.0,117.9895,118.0151,117.9724,118.0065,39199.0
2020-12-31 13:05:00,138.19,138.2,138.17,138.18,17069.0,117.998,118.0065,117.9809,117.9895,17069.0
2020-12-31 13:10:00,138.19,138.2,138.18,138.2,11596.0,117.998,118.0065,117.9895,118.0065,11596.0
2020-12-31 13:15:00,138.2,138.2,138.16,138.18,32766.0,118.0065,118.0065,117.9724,117.9895,32766.0
2020-12-31 13:20:00,138.18,138.18,138.13,138.14,17592.0,117.9895,117.9895,117.9468,117.9553,17592.0
2020-12-31 13:25:00,138.14,138.15,138.11,138.11,25314.0,117.9553,117.9638,117.9297,117.9297,25314.0
2020-12-31 13:30:00,138.1,138.14,138.1,138.14,10885.0,117.9211,117.9553,117.9211,117.9553,10885.0
2020-12-31 13:35:00,138.14,138.15,138.12,138.14,22398.0,117.9553,117.9638,117.9382,117.9553,22398.0
2020-12-31 13:40:00,138.13,138.15,138.12,138.14,25482.0,117.9468,117.9638,117.9382,117.9553,25482.0
2020-12-31 13:45:00,138.14,138.14,138.12,138.13,21544.0,117.9553,117.9553,117.9382,117.9468,21544.0
2020-12-31 13:50:00,138.13,138.13,138.11,138.13,33786.0,117.9468,117.9468,117.9297,117.9468,33786.0
2020-12-31 13:55:00,138.13,138.16,138.12,138.14,61588.0,117.9468,117.9724,117.9382,117.9553,61588.0
2020-12-31 14:00:00,138.13,138.15,138.13,138.14,63161.0,117.9468,117.9638,117.9468,117.9553,63161.0
2020-12-31 14:05:00,138.14,138.14,138.13,138.13,21956.0,117.9553,117.9553,117.9468,117.9468,21956.0
2020-12-31 14:10:00,138.14,138.16,138.13,138.16,22487.0,117.9553,117.9724,117.9468,117.9724,22487.0
2020-12-31 14:15:00,138.16,138.19,138.16,138.19,43080.0,117.9724,117.998,117.9724,117.998,43080.0
2020-12-31 14:20:00,138.19,138.2,138.17,138.17,34328.0,117.998,118.0065,117.9809,117.9809,34328.0
2020-12-31 14:25:00,138.18,138.21,138.17,138.19,42578.0,117.9895,118.0151,117.9809,117.998,42578.0
2020-12-31 14:30:00,138.19,138.22,138.18,138.21,29139.0,117.998,118.0236,117.9895,118.0151,29139.0
2020-12-31 14:35:00,138.21,138.21,138.19,138.19,85111.0,118.0151,118.0151,117.998,117.998,85111.0
2020-12-31 14:40:00,138.19,138.19,138.14,138.15,42997.0,117.998,117.998,117.9553,117.9638,42997.0
2020-12-31 14:45:00,138.16,138.16,138.14,138.14,40031.0,117.9724,117.9724,117.9553,117.9553,40031.0
2020-12-31 14:50:00,138.14,138.17,138.12,138.13,26965.0,117.9553,117.9809,117.9382,117.9468,26965.0
2020-12-31 14:55:00,138.13,138.15,138.12,138.13,39188.0,117.9468,117.9638,117.9382,117.9468,39188.0
2020-12-31 15:00:00,138.13,138.13,138.09,138.1,40621.0,117.9468,117.9468,117.9126,117.9211,40621.0
2020-12-31 15:05:00,138.09,138.13,138.09,138.12,41864.0,117.9126,117.9468,117.9126,117.9382,41864.0
2020-12-31 15:10:00,138.12,138.14,138.11,138.13,33309.0,117.9382,117.9553,117.9297,117.9468,33309.0
2020-12-31 15:15:00,138.13,138.13,138.12,138.13,18588.0,117.9468,117.9468,117.9382,117.9468,18588.0
2020-12-31 15:20:00,138.13,138.13,138.12,138.12,27105.0,117.9468,117.9468,117.9382,117.9382,27105.0
2020-12-31 15:25:00,138.12,138.13,138.09,138.11,31856.0,117.9382,117.9468,117.9126,117.9297,31856.0
2020-12-31 15:30:00,138.11,138.13,138.1,138.12,58124.0,117.9297,117.9468,117.9211,117.9382,58124.0
2020-12-31 15:35:00,138.13,138.14,138.11,138.11,89274.0,117.9468,117.9553,117.9297,117.9297,89274.0
2020-12-31 15:40:00,138.12,138.12,138.1,138.12,45478.0,117.9382,117.9382,117.9211,117.9382,45478.0
2020-12-31 15:45:00,138.12,138.14,138.11,138.13,55857.0,117.9382,117.9553,117.9297,117.9468,55857.0
2020-12-31 15:50:00,138.12,138.17,138.12,138.16,131893.0,117.9382,117.9809,117.9382,117.9724,131893.0
2020-12-31 15:55:00,138.17,138.19,138.12,138.12,236939.0,117.9809,117.998,117.9382,117.9382,236939.0
2021-01-04 09:30:00,137.89,137.89,137.72,137.74,323597.0,117.7418,117.7418,117.5967,117.6137,323597.0
2021-01-04 09:35:00,137.75,137.75,137.62,137.67,373790.0,117.6223,117.6223,117.5113,117.554,373790.0
2021-01-04 09:40:00,137.67,137.67,137.64,137.67,268320.0,117.554,117.554,117.5284,117.554,268320.0
2021-01-04 09:45:00,137.67,137.67,137.64,137.66,480990.0,117.554,117.554,117.5284,117.5454,480990.0
2021-01-04 09:50:00,137.66,137.75,137.65,137.72,150942.0,117.5454,117.6223,117.5369,117.5967,150942.0
2021-01-04 09:55:00,137.72,137.75,137.69,137.73,248068.0,117.5967,117.6223,117.5711,117.6052,248068.0
2021-01-04 10:00:00,137.73,137.75,137.71,137.72,113477.0,117.6052,117.6223,117.5881,117.5967,113477.0
2021-01-04 10:05:00,137.72,137.72,137.65,137.67,97686.0,117.5967,117.5967,117.5369,117.554,97686.0
2021-01-04 10:10:00,137.67,137.69,137.62,137.64,144585.0,117.554,117.5711,117.5113,117.5284,144585.0
2021-01-04 10:15:00,137.64,137.69,137.58,137.61,147236.0,117.5284,117.5711,117.4771,117.5027,147236.0
2021-01-04 10:20:00,137.61,137.78,137.61,137.77,114353.0,117.5027,117.6479,117.5027,117.6394,114353.0
2021-01-04 10:25:00,137.77,137.81,137.74,137.77,116267.0,117.6394,117.6735,117.6137,117.6394,116267.0
2021-01-04 10:30:00,137.76,137.79,137.76,137.78,81856.0,117.6308,117.6564,117.6308,117.6479,81856.0
2021-01-04 10:35:00,137.78,137.8,137.77,137.78,45593.0,117.6479,117.665,117.6394,117.6479,45593.0
2021-01-04 10:40:00,137.78,137.79,137.73,137.77,105475.0,117.6479,117.6564,117.6052,117.6394,105475.0
2021-01-04 10:45:00,137.77,137.79,137.73,137.75,213727.0,117.6394,117.6564,117.6052,117.6223,213727.0
2021-01-04 10:50:00,137.74,137.78,137.66,137.66,160606.0,117.6137,117.6479,117.5454,117.5454,160606.0
2021-01-04 10:55:00,137.67,137.68,137.63,137.67,322787.0,117.554,117.5625,117.5198,117.554,322787.0
2021-01-04 11:00:00,137.67,137.7,137.59,137.61,217420.0,117.554,117.5796,117.4857,117.5027,217420.0
2021-01-04 11:05:00,137.61,137.62,137.54,137.56,117074.0,117.5027,117.5113,117.443,117.46,117074.0
2021-01-04 11:10:00,137.55,137.61,137.54,137.58,197255.0,117.4515,117.5027,117.443,117.4771,197255.0
2021-01-04 11:15:00,137.57,137.6,137.55,137.56,137059.0,117.4686,117.4942,117.4515,117.46,137059.0
2021-01-04 11:20:00,137.56,137.58,137.54,137.56,124430.0,117.46,117.4771,117.443,117.46,124430.0
2021-01-04 11:25:00,137.57,137.66,137.57,137.65,252344.0,117.4686,117.5454,117.4686,117.5369,252344.0
2021-01-04 11:30:00,137.65,137.67,137.63,137.67,75788.0,117.5369,117.554,117.5198,117.554,75788.0
2021-01-04 11:35:00,137.67,137.67,137.62,137.63,59162.0,117.554,117.554,117.5113,117.5198,59162.0
2021-01-04 11:40:00,137.63,137.63,137.58,137.59,170552.0,117.5198,117.5198,117.4771,117.4857,170552.0
2021-01-04 11:45:00,137.59,137.59,137.57,137.58,26020.0,117.4857,117.4857,117.4686,117.4771,26020.0
2021-01-04 11:50:00,137.58,137.65,137.57,137.63,83014.0,117.4771,117.5369,117.4686,117.5198,83014.0
2021-01-04 11:55:00,137.62,137.67,137.59,137.62,68501.0,117.5113,117.554,117.4857,117.5113,68501.0
2021-01-04 12:00:00,137.62,137.64,137.6,137.64,81714.0,117.5113,117.5284,117.4942,117.5284,81714.0
2021-01-04 12:05:00,137.64,137.68,137.63,137.66,61931.0,117.5284,117.5625,117.5198,117.5454,61931.0
2021-01-04 12:10:00,137.66,137.67,137.6,137.61,179317.0,117.5454,117.554,117.4942,117.5027,179317.0
2021-01-04 12:15:00,137.61,137.64,137.58,137.59,135343.0,117.5027,117.5284,117.4771,117.4857,135343.0
2021-01-04 12:20:00,137.59,137.6,137.57,137.59,45044.0,117.4857,117.4942,117.4686,117.4857,45044.0
2021-01-04 12:25:00,137.58,137.66,137.56,137.65,308033.0,117.4771,117.5454,117.46,117.5369,308033.0
2021-01-04 12:30:00,137.65,137.71,137.64,137.66,963328.0,117.5369,117.5881,117.5284,117.5454,963328.0
2021-01-04 12:35:00,137.65,137.69,137.64,137.67,127297.0,117.5369,117.5711,117.5284,117.554,127297.0
2021-01-04 12:40:00,137.67,137.71,137.65,137.71,396056.0,117.554,117.5881,117.5369,117.5881,396056.0
2021-01-04 12:45:00,137.7,137.72,137.68,137.7,126205.0,117.5796,117.5967,117.5625,117.5796,126205.0
2021-01-04 12:50:00,137.71,137.77,137.68,137.76,306532.0,117.5881,117.6394,117.5625,117.6308,306532.0
2021-01-04 12:55:00,137.76,137.76,137.72,137.73,28636.0,117.6308,117.6308,117.5967,117.6052,28636.0
2021-01-04 13:00:00,137.74,137.79,137.73,137.77,28377.0,117.6137,117.6564,117.6052,117.6394,28377.0
2021-01-04 13:05:00,137.78,137.78,137.76,137.77,91443.0,117.6479,117.6479,117.6308,117.6394,91443.0
2021-01-04 13:10:00,137.77,137.85,137.76,137.81,326694.0,117.6394,117.7077,117.6308,117.6735,326694.0
2021-01-04 13:15:00,137.81,137.82,137.77,137.78,71052.0,117.6735,117.6821,117.6394,117.6479,71052.0
2021-01-04 13:20:00,137.78,137.79,137.74,137.77,60475.0,117.6479,117.6564,117.6137,117.6394,60475.0
2021-01-04 13:25:00,137.77,137.82,137.76,137.79,177058.0,117.6394,117.6821,117.6308,117.6564,177058.0
2021-01-04 13:30:00,137.8,137.81,137.76,137.77,57269.0,117.665,117.6735,117.6308,117.6394,57269.0
2021-01-04 13:35:00,137.77,137.8,137.74,137.75,98807.0,117.6394,117.665,117.6137,117.6223,98807.0
2021-01-04 13:40:00,137.75,137.75,137.71,137.73,185905.0,117.6223,117.6223,117.5881,117.6052,185905.0
2021-01-04 13:45:00,137.74,137.74,137.71,137.72,60420.0,117.6137,117.6137,117.5881,117.5967,60420.0
2021-01-04 13:50:00,137.72,137.72,137.66,137.68,47119.0,117.5967,117.5967,117.5454,117.5625,47119.0
2021-01-04 13:55:00,137.68,137.69,137.67,137.68,138658.0,117.5625,117.5711,117.554,117.5625,138658.0
2021-01-04 14:00:00,137.68,137.68,137.66,137.68,67844.0,117.5625,117.5625,117.5454,117.5625,67844.0
2021-01-04 14:05:00,137.68,137.68,137.62,137.63,125642.0,117.5625,117.5625,117.5113,117.5198,125642.0
2021-01-04 14:10:00,137.63,137.64,137.6,137.63,89671.0,117.5198,117.5284,117.4942,117.5198,89671.0
2021-01-04 14:15:00,137.62,137.66,137.61,137.62,112887.0,117.5113,117.5454,117.5027,117.5113,112887.0
2021-01-04 14:20:00,137.61,137.65,137.58,137.64,201362.0,117.5027,117.5369,117.4771,117.5284,201362.0
2021-01-04 14:25:00,137.64,137.65,137.6,137.62,53960.0,117.5284,117.5369,117.4942,117.5113,53960.0
2021-01-04 14:30:00,137.62,137.62,137.56,137.6,96348.0,117.5113,117.5113,117.46,117.4942,96348.0
2021-01-04 14:35:00,137.6,137.6,137.59,137.59,27322.0,117.4942,117.4942,117.4857,117.4857,27322.0
2021-01-04 14:40:00,137.6,137.6,137.57,137.58,23485.0,117.4942,117.4942,117.4686,117.4771,23485.0
2021-01-04 14:45:00,137.58,137.58,137.52,137.54,65793.0,117.4771,117.4771,117.4259,117.443,65793.0
2021-01-04 14:50:00,137.53,137.54,137.53,137.54,19241.0,117.4344,117.443,117.4344,117.443,19241.0
2021-01-04 14:55:00,137.54,137.63,137.53,137.63,70141.0,117.443,117.5198,117.4344,117.5198,70141.0
2021-01-04 15:00:00,137.63,137.64,137.59,137.6,148608.0,117.5198,117.5284,117.4857,117.4942,148608.0
2021-01-04 15:05:00,137.59,137.6,137.59,137.59,30086.0,117.4857,117.4942,117.4857,117.4857,30086.0
2021-01-04 15:10:00,137.59,137.67,137.58,137.65,276644.0,117.4857,117.554,117.4771,117.5369,276644.0
2021-01-04 15:15:00,137.64,137.66,137.62,137.65,188644.0,117.5284,117.5454,117.5113,117.5369,188644.0
2021-01-04 15:20:00,137.65,137.65,137.58,137.58,152551.0,117.5369,117.5369,117.4771,117.4771,152551.0
2021-01-04 15:25:00,137.58,137.6,137.55,137.58,121759.0,117.4771,117.4942,117.4515,117.4771,121759.0
2021-01-04 15:30:00,137.58,137.58,137.51,137.54,71371.0,117.4771,117.4771,117.4174,117.443,71371.0
2021-01-04 15:35:00,137.54,137.55,137.49,137.5,167852.0,117.443,117.4515,117.4003,117.4088,167852.0
2021-01-04 15:40:00,137.5,137.52,137.47,137.47,299166.0,117.4088,117.4259,117.3832,117.3832,299166.0
2021-01-04 15:45:00,137.47,137.49,137.46,137.48,338829.0,117.3832,117.4003,117.3747,117.3917,338829.0
2021-01-04 15:50:00,137.48,137.5,137.4,137.41,514029.0,117.3917,117.4088,117.3234,117.332,514029.0
2021-01-04 15:55:00,137.41,137.47,137.37,137.45,919021.0,117.332,117.3832,117.2978,117.3661,919021.0
2021-01-05 09:30:00,137.05,137.13,136.99,136.99,201380.0,117.0246,117.0929,116.9733,116.9733,201380.0
2021-01-05 09:35:00,136.99,136.99,136.94,136.94,371596.0,116.9733,116.9733,116.9306,116.9306,371596.0
2021-01-05 09:40:00,136.94,136.96,136.9,136.9,272146.0,116.9306,116.9477,116.8965,116.8965,272146.0
2021-01-05 09:45:00,136.91,136.92,136.89,136.89,606718.0,116.905,116.9136,116.8879,116.8879,606718.0
2021-01-05 09:50:00,136.89,137.01,136.88,137.0,148080.0,116.8879,116.9904,116.8794,116.9819,148080.0
2021-01-05 09:55:00,137.0,137.0,136.92,136.92,594504.0,116.9819,116.9819,116.9136,116.9136,594504.0
2021-01-05 10:00:00,136.92,136.92,136.77,136.87,457511.0,116.9136,116.9136,116.7855,116.8709,457511.0
2021-01-05 10:05:00,136.87,136.88,136.82,136.84,147342.0,116.8709,116.8794,116.8282,116.8453,147342.0
2021-01-05 10:10:00,136.84,136.93,136.84,136.93,214507.0,116.8453,116.9221,116.8453,116.9221,214507.0
2021-01-05 10:15:00,136.92,136.93,136.88,136.91,133181.0,116.9136,116.9221,116.8794,116.905,133181.0
2021-01-05 10:20:00,136.9,136.9,136.85,136.87,113957.0,116.8965,116.8965,116.8538,116.8709,113957.0
2021-01-05 10:25:00,136.88,136.88,136.85,136.88,73296.0,116.8794,116.8794,116.8538,116.8794,73296.0
2021-01-05 10:30:00,136.87,136.92,136.84,136.92,50421.0,116.8709,116.9136,116.8453,116.9136,50421.0
2021-01-05 10:35:00,136.91,136.91,136.85,136.86,93345.0,116.905,116.905,116.8538,116.8623,93345.0
2021-01-05 10:40:00,136.86,136.87,136.81,136.81,53297.0,116.8623,116.8709,116.8196,116.8196,53297.0
2021-01-05 10:45:00,136.81,136.84,136.8,136.83,23882.0,116.8196,116.8453,116.8111,116.8367,23882.0
2021-01-05 10:50:00,136.83,136.85,136.78,136.79,186387.0,116.8367,116.8538,116.794,116.8026,186387.0
2021-01-05 10:55:00,136.78,136.8,136.75,136.77,193215.0,116.794,116.8111,116.7684,116.7855,193215.0
2021-01-05 11:00:00,136.77,136.77,136.73,136.74,16706.0,116.7855,116.7855,116.7513,116.7599,16706.0
2021-01-05 11:05:00,136.74,136.74,136.68,136.69,27499.0,116.7599,116.7599,116.7086,116.7172,27499.0
2021-01-05 11:10:00,136.69,136.72,136.67,136.7,45651.0,116.7172,116.7428,116.7001,116.7257,45651.0
2021-01-05 11:15:00,136.7,136.72,136.66,136.7,38192.0,116.7257,116.7428,116.6916,116.7257,38192.0
2021-01-05 11:20:00,136.69,136.77,136.67,136.72,76634.0,116.7172,116.7855,116.7001,116.7428,76634.0
2021-01-05 11:25:00,136.72,136.77,136.72,136.73,26686.0,116.7428,116.7855,116.7428,116.7513,26686.0
2021-01-05 11:30:00,136.73,136.79,136.72,136.73,28835.0,116.7513,116.8026,116.7428,116.7513,28835.0
2021-01-05 11:35:00,136.73,136.74,136.68,136.69,687613.0,116.7513,116.7599,116.7086,116.7172,687613.0
2021-01-05 11:40:00,136.69,136.69,136.55,136.56,400268.0,116.7172,116.7172,116.5976,116.6062,400268.0
2021-01-05 11:45:00,136.56,136.67,136.56,136.67,272384.0,116.6062,116.7001,116.6062,116.7001,272384.0
2021-01-05 11:50:00,136.67,136.69,136.64,136.68,67325.0,116.7001,116.7172,116.6745,116.7086,67325.0
2021-01-05 11:55:00,136.68,136.7,136.65,136.69,173336.0,116.7086,116.7257,116.683,116.7172,173336.0
2021-01-05 12:00:00,136.69,136.7,136.64,136.64,29601.0,116.7172,116.7257,116.6745,116.6745,29601.0
2021-01-05 12:05:00,136.64,136.66,136.61,136.66,94670.0,116.6745,116.6916,116.6489,116.6916,94670.0
2021-01-05 12:10:00,136.66,136.7,136.65,136.68,301600.0,116.6916,116.7257,116.683,116.7086,301600.0
2021-01-05 12:15:00,136.68,136.69,136.65,136.67,109246.0,116.7086,116.7172,116.683,116.7001,109246.0
2021-01-05 12:20:00,136.68,136.68,136.63,136.64,48487.0,116.7086,116.7086,116.6659,116.6745,48487.0
2021-01-05 12:25:00,136.65,136.67,136.64,136.67,88003.0,116.683,116.7001,116.6745,116.7001,88003.0
2021-01-05 12:30:00,136.67,136.69,136.64,136.67,497536.0,116.7001,116.7172,116.6745,116.7001,497536.0
2021-01-05 12:35:00,136.66,136.68,136.64,136.67,66941.0,116.6916,116.7086,116.6745,116.7001,66941.0
2021-01-05 12:40:00,136.67,136.69,136.64,136.69,364067.0,116.7001,116.7172,116.6745,116.7172,364067.0
2021-01-05 12:45:00,136.68,136.7,136.61,136.62,542038.0,116.7086,116.7257,116.6489,116.6574,542038.0
2021-01-05 12:50:00,136.62,136.67,136.61,136.66,96890.0,116.6574,116.7001,116.6489,116.6916,96890.0
2021-01-05 12:55:00,136.67,136.7,136.66,136.7,109580.0,116.7001,116.7257,116.6916,116.7257,109580.0
2021-01-05 13:00:00,136.7,136.73,136.69,136.71,318598.0,116.7257,116.7513,116.7172,116.7342,318598.0
2021-01-05 13:05:00,136.71,136.77,136.71,136.74,162997.0,116.7342,116.7855,116.7342,116.7599,162997.0
2021-01-05 13:10:00,136.74,136.75,136.71,136.74,54436.0,116.7599,116.7684,116.7342,116.7599,54436.0
2021-01-05 13:15:00,136.75,136.75,136.71,136.75,164117.0,116.7684,116.7684,116.7342,116.7684,164117.0
2021-01-05 13:20:00,136.75,136.79,136.73,136.78,199242.0,116.7684,116.8026,116.7513,116.794,199242.0
2021-01-05 13:25:00,136.78,136.79,136.74,136.75,145419.0,116.794,116.8026,116.7599,116.7684,145419.0
2021-01-05 13:30:00,136.75,136.79,136.75,136.79,232864.0,116.7684,116.8026,116.7684,116.8026,232864.0
2021-01-05 13:35:00,136.79,136.81,136.78,136.79,216408.0,116.8026,116.8196,116.794,116.8026,216408.0
2021-01-05 13:40:00,136.79,136.79,136.76,136.78,58433.0,116.8026,116.8026,116.7769,116.794,58433.0
2021-01-05 13:45:00,136.78,136.83,136.77,136.83,78729.0,116.794,116.8367,116.7855,116.8367,78729.0
2021-01-05 13:50:00,136.83,136.85,136.79,136.79,59609.0,116.8367,116.8538,116.8026,116.8026,59609.0
2021-01-05 13:55:00,136.79,136.81,136.78,136.8,17136.0,116.8026,116.8196,116.794,116.8111,17136.0
2021-01-05 14:00:00,136.8,136.83,136.78,136.83,58025.0,116.8111,116.8367,116.794,116.8367,58025.0
2021-01-05 14:05:00,136.83,136.85,136.81,136.85,149645.0,116.8367,116.8538,116.8196,116.8538,149645.0
2021-01-05 14:10:00,136.84,136.89,136.84,136.89,140984.0,116.8453,116.8879,116.8453,116.8879,140984.0
2021-01-05 14:15:00,136.88,136.92,136.88,136.91,568103.0,116.8794,116.9136,116.8794,116.905,568103.0
2021-01-05 14:20:00,136.91,136.92,136.89,136.9,44063.0,116.905,116.9136,116.8879,116.8965,44063.0
2021-01-05 14:25:00,136.9,136.92,136.88,136.9,64142.0,116.8965,116.9136,116.8794,116.8965,64142.0
2021-01-05 14:30:00,136.9,136.92,136.88,136.91,67860.0,116.8965,116.9136,116.8794,116.905,67860.0
2021-01-05 14:35:00,136.91,136.91,136.86,136.86,77054.0,116.905,116.905,116.8623,116.8623,77054.0
2021-01-05 14:40:00,136.86,136.87,136.84,136.84,134552.0,116.8623,116.8709,116.8453,116.8453,134552.0
2021-01-05 14:45:00,136.84,136.85,136.8,136.82,569922.0,116.8453,116.8538,116.8111,116.8282,569922.0
2021-01-05 14:50:00,136.81,136.87,136.81,136.87,115551.0,116.8196,116.8709,116.8196,116.8709,115551.0
2021-01-05 14:55:00,136.86,136.89,136.83,136.89,368857.0,116.8623,116.8879,116.8367,116.8879,368857.0
2021-01-05 15:00:00,136.89,136.96,136.87,136.96,103587.0,116.8879,116.9477,116.8709,116.9477,103587.0
2021-01-05 15:05:00,136.96,136.96,136.9,136.93,101615.0,116.9477,116.9477,116.8965,116.9221,101615.0
2021-01-05 15:10:00,136.93,136.98,136.92,136.95,131004.0,116.9221,116.9648,116.9136,116.9392,131004.0
2021-01-05 15:15:00,136.95,136.98,136.95,136.97,214220.0,116.9392,116.9648,116.9392,116.9563,214220.0
2021-01-05 15:20:00,136.96,136.98,136.96,136.97,217257.0,116.9477,116.9648,116.9477,116.9563,217257.0
2021-01-05 15:25:00,136.97,136.98,136.97,136.97,63225.0,116.9563,116.9648,116.9563,116.9563,63225.0
2021-01-05 15:30:00,136.97,137.0,136.95,137.0,313766.0,116.9563,116.9819,116.9392,116.9819,313766.0
2021-01-05 15:35:00,136.99,137.03,136.99,137.03,224060.0,116.9733,117.0075,116.9733,117.0075,224060.0
2021-01-05 15:40:00,137.03,137.04,137.01,137.03,189554.0,117.0075,117.016,116.9904,117.0075,189554.0
2021-01-05 15:45:00,137.03,137.03,136.98,137.02,273961.0,117.0075,117.0075,116.9648,116.999,273961.0
2021-01-05 15:50:00,137.02,137.02,137.0,137.02,198525.0,116.999,116.999,116.9819,116.999,198525.0
2021-01-05 15:55:00,137.01,137.02,136.97,136.98,563144.0,116.9904,116.999,116.9563,116.9648,563144.0
2021-01-06 09:30:00,135.78,135.85,135.67,135.68,219048.0,115.9401,115.9999,115.8462,115.8547,219048.0
2021-01-06 09:35:00,135.68,135.68,135.61,135.63,608879.0,115.8547,115.8547,115.795,115.8121,608879.0
2021-01-06 09:40:00,135.63,135.63,135.54,135.6,265280.0,115.8121,115.8121,115.7352,115.7864,265280.0
2021-01-06 09:45:00,135.59,135.59,135.44,135.48,589471.0,115.7779,115.7779,115.6498,115.684,589471.0
2021-01-06 09:50:00,135.48,135.54,135.46,135.48,826845.0,115.684,115.7352,115.6669,115.684,826845.0
2021-01-06 09:55:00,135.49,135.53,135.45,135.53,529575.0,115.6925,115.7267,115.6584,115.7267,529575.0
2021-01-06 10:00:00,135.52,135.53,135.41,135.44,248782.0,115.7181,115.7267,115.6242,115.6498,248782.0
2021-01-06 10:05:00,135.43,135.55,135.4,135.52,109511.0,115.6413,115.7437,115.6157,115.7181,109511.0
2021-01-06 10:10:00,135.53,135.54,135.44,135.48,112343.0,115.7267,115.7352,115.6498,115.684,112343.0
2021-01-06 10:15:00,135.49,135.58,135.46,135.58,116095.0,115.6925,115.7694,115.6669,115.7694,116095.0
2021-01-06 10:20:00,135.57,135.6,135.52,135.59,75132.0,115.7608,115.7864,115.7181,115.7779,75132.0
2021-01-06 10:25:00,135.59,135.6,135.48,135.54,222261.0,115.7779,115.7864,115.684,115.7352,222261.0
2021-01-06 10:30:00,135.54,135.6,135.5,135.6,67471.0,115.7352,115.7864,115.701,115.7864,67471.0
2021-01-06 10:35:00,135.6,135.7,135.56,135.65,1728667.0,115.7864,115.8718,115.7523,115.8291,1728667.0
2021-01-06 10:40:00,135.66,135.7,135.64,135.67,344647.0,115.8377,115.8718,115.8206,115.8462,344647.0
2021-01-06 10:45:00,135.67,135.79,135.66,135.79,757198.0,115.8462,115.9487,115.8377,115.9487,757198.0
2021-01-06 10:50:00,135.79,135.8,135.73,135.75,596013.0,115.9487,115.9572,115.8974,115.9145,596013.0
2021-01-06 10:55:00,135.75,135.77,135.65,135.77,376505.0,115.9145,115.9316,115.8291,115.9316,376505.0
2021-01-06 11:00:00,135.77,135.79,135.71,135.72,139403.0,115.9316,115.9487,115.8804,115.8889,139403.0
2021-01-06 11:05:00,135.72,135.85,135.71,135.85,71795.0,115.8889,115.9999,115.8804,115.9999,71795.0
2021-01-06 11:10:00,135.84,135.88,135.83,135.85,93277.0,115.9914,116.0255,115.9828,115.9999,93277.0
2021-01-06 11:15:00,135.84,135.85,135.82,135.84,40879.0,115.9914,115.9999,115.9743,115.9914,40879.0
2021-01-06 11:20:00,135.84,135.84,135.77,135.77,79070.0,115.9914,115.9914,115.9316,115.9316,79070.0
2021-01-06 11:25:00,135.77,135.77,135.72,135.75,166069.0,115.9316,115.9316,115.8889,115.9145,166069.0
2021-01-06 11:30:00,135.74,135.77,135.73,135.77,89615.0,115.906,115.9316,115.8974,115.9316,89615.0
2021-01-06 11:35:00,135.77,135.77,135.73,135.75,244159.0,115.9316,115.9316,115.8974,115.9145,244159.0
2021-01-06 11:40:00,135.75,135.76,135.73,135.74,105353.0,115.9145,115.9231,115.8974,115.906,105353.0
2021-01-06 11:45:00,135.74,135.8,135.73,135.8,144439.0,115.906,115.9572,115.8974,115.9572,144439.0
2021-01-06 11:50:00,135.8,135.82,135.78,135.81,472170.0,115.9572,115.9743,115.9401,115.9658,472170.0
2021-01-06 11:55:00,135.82,135.85,135.79,135.8,63721.0,115.9743,115.9999,115.9487,115.9572,63721.0
2021-01-06 12:00:00,135.8,135.88,135.8,135.88,95320.0,115.9572,116.0255,115.9572,116.0255,95320.0
2021-01-06 12:05:00,135.88,135.89,135.83,135.86,162257.0,116.0255,116.0341,115.9828,116.0084,162257.0
2021-01-06 12:10:00,135.86,135.9,135.85,135.9,18129.0,116.0084,116.0426,115.9999,116.0426,18129.0
2021-01-06 12:15:00,135.91,135.91,135.84,135.84,15562.0,116.0511,116.0511,115.9914,115.9914,15562.0
2021-01-06 12:20:00,135.84,135.85,135.78,135.78,53524.0,115.9914,115.9999,115.9401,115.9401,53524.0
2021-01-06 12:25:00,135.78,135.8,135.75,135.8,37708.0,115.9401,115.9572,115.9145,115.9572,37708.0
2021-01-06 12:30:00,135.79,135.82,135.78,135.81,36995.0,115.9487,115.9743,115.9401,115.9658,36995.0
2021-01-06 12:35:00,135.81,135.83,135.79,135.81,126927.0,115.9658,115.9828,115.9487,115.9658,126927.0
2021-01-06 12:40:00,135.81,135.84,135.78,135.84,110769.0,115.9658,115.9914,115.9401,115.9914,110769.0
2021-01-06 12:45:00,135.83,135.85,135.8,135.81,35698.0,115.9828,115.9999,115.9572,115.9658,35698.0
2021-01-06 12:50:00,135.8,135.84,135.78,135.83,53069.0,115.9572,115.9914,115.9401,115.9828,53069.0
2021-01-06 12:55:00,135.83,135.84,135.8,135.81,11879.0,115.9828,115.9914,115.9572,115.9658,11879.0
2021-01-06 13:00:00,135.81,135.84,135.8,135.8,19700.0,115.9658,115.9914,115.9572,115.9572,19700.0
2021-01-06 13:05:00,135.81,135.84,135.8,135.83,35667.0,115.9658,115.9914,115.9572,115.9828,35667.0
2021-01-06 13:10:00,135.82,135.82,135.79,135.81,37878.0,115.9743,115.9743,115.9487,115.9658,37878.0
2021-01-06 13:15:00,135.81,135.85,135.8,135.84,263252.0,115.9658,115.9999,115.9572,115.9914,263252.0
2021-01-06 13:20:00,135.84,135.87,135.84,135.85,159567.0,115.9914,116.017,115.9914,115.9999,159567.0
2021-01-06 13:25:00,135.86,135.89,135.85,135.89,232730.0,116.0084,116.0341,115.9999,116.0341,232730.0
2021-01-06 13:30:00,135.9,135.91,135.88,135.89,168172.0,116.0426,116.0511,116.0255,116.0341,168172.0
2021-01-06 13:35:00,135.9,135.93,135.89,135.9,250410.0,116.0426,116.0682,116.0341,116.0426,250410.0
2021-01-06 13:40:00,135.9,135.92,135.88,135.92,129298.0,116.0426,116.0597,116.0255,116.0597,129298.0
2021-01-06 13:45:00,135.92,135.92,135.89,135.89,11350.0,116.0597,116.0597,116.0341,116.0341,11350.0
2021-01-06 13:50:00,135.9,135.9,135.84,135.84,76049.0,116.0426,116.0426,115.9914,115.9914,76049.0
2021-01-06 13:55:00,135.84,135.9,135.84,135.9,104110.0,115.9914,116.0426,115.9914,116.0426,104110.0
2021-01-06 14:00:00,135.94,135.95,135.87,135.88,90135.0,116.0768,116.0853,116.017,116.0255,90135.0
2021-01-06 14:05:00,135.87,135.87,135.84,135.86,160676.0,116.017,116.017,115.9914,116.0084,160676.0
2021-01-06 14:10:00,135.86,135.87,135.85,135.87,180962.0,116.0084,116.017,115.9999,116.017,180962.0
2021-01-06 14:15:00,135.86,135.94,135.86,135.92,185755.0,116.0084,116.0768,116.0084,116.0597,185755.0
2021-01-06 14:20:00,135.92,135.96,135.91,135.94,384664.0,116.0597,116.0938,116.0511,116.0768,384664.0
2021-01-06 14:25:00,135.93,135.93,135.88,135.91,296366.0,116.0682,116.0682,116.0255,116.0511,296366.0
2021-01-06 14:30:00,135.91,135.95,135.9,135.91,174045.0,116.0511,116.0853,116.0426,116.0511,174045.0
2021-01-06 14:35:00,135.92,135.95,135.85,135.86,163047.0,116.0597,116.0853,115.9999,116.0084,163047.0
2021-01-06 14:40:00,135.86,135.93,135.85,135.87,399127.0,116.0084,116.0682,115.9999,116.017,399127.0
2021-01-06 14:45:00,135.87,135.87,135.82,135.84,62203.0,116.017,116.017,115.9743,115.9914,62203.0
2021-01-06 14:50:00,135.84,135.85,135.78,135.81,269213.0,115.9914,115.9999,115.9401,115.9658,269213.0
2021-01-06 14:55:00,135.81,135.89,135.81,135.81,104814.0,115.9658,116.0341,115.9658,115.9658,104814.0
2021-01-06 15:00:00,135.81,135.86,135.8,135.86,136332.0,115.9658,116.0084,115.9572,116.0084,136332.0
2021-01-06 15:05:00,135.85,135.94,135.85,135.91,627633.0,115.9999,116.0768,115.9999,116.0511,627633.0
2021-01-06 15:10:00,135.91,135.91,135.84,135.86,236232.0,116.0511,116.0511,115.9914,116.0084,236232.0
2021-01-06 15:15:00,135.87,135.89,135.85,135.86,101055.0,116.017,116.0341,115.9999,116.0084,101055.0
2021-01-06 15:20:00,135.86,135.95,135.85,135.95,308080.0,116.0084,116.0853,115.9999,116.0853,308080.0
2021-01-06 15:25:00,135.94,135.98,135.92,135.94,204416.0,116.0768,116.1109,116.0597,116.0768,204416.0
2021-01-06 15:30:00,135.94,135.97,135.92,135.93,221326.0,116.0768,116.1024,116.0597,116.0682,221326.0
2021-01-06 15:35:00,135.93,135.95,135.87,135.88,503744.0,116.0682,116.0853,116.017,116.0255,503744.0
2021-01-06 15:40:00,135.88,135.88,135.84,135.88,68740.0,116.0255,116.0255,115.9914,116.0255,68740.0
2021-01-06 15:45:00,135.88,135.89,135.84,135.86,118114.0,116.0255,116.0341,115.9914,116.0084,118114.0
2021-01-06 15:50:00,135.85,135.86,135.8,135.85,345731.0,115.9999,116.0084,115.9572,115.9999,345731.0
2021-01-06 15:55:00,135.84,135.97,135.83,135.93,555655.0,115.9914,116.1024,115.9828,116.0682,555655.0
2021-01-07 09:30:00,135.56,135.74,135.54,135.71,469115.0,115.7523,115.906,115.7352,115.8804,469115.0
2021-01-07 09:35:00,135.71,135.72,135.68,135.7,616477.0,115.8804,115.8889,115.8547,115.8718,616477.0
2021-01-07 09:40:00,135.69,135.71,135.69,135.7,31282.0,115.8633,115.8804,115.8633,115.8718,31282.0
2021-01-07 09:45:00,135.71,135.75,135.69,135.75,177516.0,115.8804,115.9145,115.8633,115.9145,177516.0
2021-01-07 09:50:00,135.75,135.86,135.74,135.85,472841.0,115.9145,116.0084,115.906,115.9999,472841.0
2021-01-07 09:55:00,135.85,135.9,135.82,135.89,167624.0,115.9999,116.0426,115.9743,116.0341,167624.0
2021-01-07 10:00:00,135.89,135.92,135.83,135.85,264784.0,116.0341,116.0597,115.9828,115.9999,264784.0
2021-01-07 10:05:00,135.84,135.86,135.78,135.81,215404.0,115.9914,116.0084,115.9401,115.9658,215404.0
2021-01-07 10:10:00,135.8,135.81,135.72,135.75,187734.0,115.9572,115.9658,115.8889,115.9145,187734.0
2021-01-07 10:15:00,135.75,135.79,135.74,135.79,144479.0,115.9145,115.9487,115.906,115.9487,144479.0
2021-01-07 10:20:00,135.78,135.79,135.74,135.78,102229.0,115.9401,115.9487,115.906,115.9401,102229.0
2021-01-07 10:25:00,135.78,135.88,135.76,135.86,907818.0,115.9401,116.0255,115.9231,116.0084,907818.0
2021-01-07 10:30:00,135.85,135.86,135.74,135.75,210180.0,115.9999,116.0084,115.906,115.9145,210180.0
2021-01-07 10:35:00,135.75,135.8,135.74,135.78,182944.0,115.9145,115.9572,115.906,115.9401,182944.0
2021-01-07 10:40:00,135.78,135.8,135.77,135.78,95902.0,115.9401,115.9572,115.9316,115.9401,95902.0
2021-01-07 10:45:00,135.78,135.82,135.76,135.8,224278.0,115.9401,115.9743,115.9231,115.9572,224278.0
2021-01-07 10:50:00,135.8,135.8,135.76,135.78,49533.0,115.9572,115.9572,115.9231,115.9401,49533.0
2021-01-07 10:55:00,135.78,135.79,135.76,135.76,173107.0,115.9401,115.9487,115.9231,115.9231,173107.0
2021-01-07 11:00:00,135.77,135.79,135.73,135.74,177369.0,115.9316,115.9487,115.8974,115.906,177369.0
2021-01-07 11:05:00,135.74,135.78,135.73,135.77,89737.0,115.906,115.9401,115.8974,115.9316,89737.0
2021-01-07 11:10:00,135.77,135.78,135.75,135.76,79900.0,115.9316,115.9401,115.9145,115.9231,79900.0
2021-01-07 11:15:00,135.77,135.77,135.76,135.77,30493.0,115.9316,115.9316,115.9231,115.9316,30493.0
2021-01-07 11:20:00,135.77,135.77,135.67,135.69,154932.0,115.9316,115.9316,115.8462,115.8633,154932.0
2021-01-07 11:25:00,135.69,135.72,135.68,135.72,70637.0,115.8633,115.8889,115.8547,115.8889,70637.0
2021-01-07 11:30:00,135.72,135.77,135.72,135.75,177527.0,115.8889,115.9316,115.8889,115.9145,177527.0
2021-01-07 11:35:00,135.75,135.78,135.74,135.75,142078.0,115.9145,115.9401,115.906,115.9145,142078.0
2021-01-07 11:40:00,135.75,135.8,135.74,135.77,36734.0,115.9145,115.9572,115.906,115.9316,36734.0
2021-01-07 11:45:00,135.78,135.81,135.78,135.81,99313.0,115.9401,115.9658,115.9401,115.9658,99313.0
2021-01-07 11:50:00,135.8,135.83,135.79,135.82,103395.0,115.9572,115.9828,115.9487,115.9743,103395.0
2021-01-07 11:55:00,135.82,135.82,135.74,135.75,43036.0,115.9743,115.9743,115.906,115.9145,43036.0
2021-01-07 12:00:00,135.75,135.75,135.7,135.71,28314.0,115.9145,115.9145,115.8718,115.8804,28314.0
2021-01-07 12:05:00,135.71,135.71,135.68,135.68,34112.0,115.8804,115.8804,115.8547,115.8547,34112.0
2021-01-07 12:10:00,135.69,135.69,135.64,135.66,55168.0,115.8633,115.8633,115.8206,115.8377,55168.0
2021-01-07 12:15:00,135.66,135.69,135.65,135.68,44899.0,115.8377,115.8633,115.8291,115.8547,44899.0
2021-01-07 12:20:00,135.68,135.68,135.64,135.65,55167.0,115.8547,115.8547,115.8206,115.8291,55167.0
2021-01-07 12:25:00,135.65,135.65,135.61,135.61,23429.0,115.8291,115.8291,115.795,115.795,23429.0
2021-01-07 12:30:00,135.62,135.66,135.61,135.65,121029.0,115.8035,115.8377,115.795,115.8291,121029.0
2021-01-07 12:35:00,135.65,135.78,135.65,135.72,77796.0,115.8291,115.9401,115.8291,115.8889,77796.0
2021-01-07 12:40:00,135.73,135.73,135.7,135.7,32987.0,115.8974,115.8974,115.8718,115.8718,32987.0
2021-01-07 12:45:00,135.71,135.73,135.69,135.71,165843.0,115.8804,115.8974,115.8633,115.8804,165843.0
2021-01-07 12:50:00,135.72,135.74,135.71,135.72,23761.0,115.8889,115.906,115.8804,115.8889,23761.0
2021-01-07 12:55:00,135.72,135.73,135.7,135.71,25553.0,115.8889,115.8974,115.8718,115.8804,25553.0
2021-01-07 13:00:00,135.72,135.72,135.7,135.72,172911.0,115.8889,115.8889,115.8718,115.8889,172911.0
2021-01-07 13:05:00,135.72,135.72,135.7,135.7,95422.0,115.8889,115.8889,115.8718,115.8718,95422.0
2021-01-07 13:10:00,135.69,135.71,135.69,135.71,58764.0,115.8633,115.8804,115.8633,115.8804,58764.0
2021-01-07 13:15:00,135.71,135.72,135.69,135.71,131974.0,115.8804,115.8889,115.8633,115.8804,131974.0
2021-01-07 13:20:00,135.72,135.72,135.7,135.72,20960.0,115.8889,115.8889,115.8718,115.8889,20960.0
2021-01-07 13:25:00,135.72,135.72,135.7,135.71,20535.0,115.8889,115.8889,115.8718,115.8804,20535.0
2021-01-07 13:30:00,135.71,135.73,135.7,135.71,99009.0,115.8804,115.8974,115.8718,115.8804,99009.0
2021-01-07 13:35:00,135.71,135.76,135.7,135.74,72931.0,115.8804,115.9231,115.8718,115.906,72931.0
2021-01-07 13:40:00,135.74,135.77,135.73,135.74,119465.0,115.906,115.9316,115.8974,115.906,119465.0
2021-01-07 13:45:00,135.75,135.75,135.72,135.72,21848.0,115.9145,115.9145,115.8889,115.8889,21848.0
2021-01-07 13:50:00,135.72,135.78,135.72,135.78,41825.0,115.8889,115.9401,115.8889,115.9401,41825.0
2021-01-07 13:55:00,135.77,135.79,135.76,135.78,27122.0,115.9316,115.9487,115.9231,115.9401,27122.0
2021-01-07 14:00:00,135.79,135.81,135.77,135.78,133073.0,115.9487,115.9658,115.9316,115.9401,133073.0
2021-01-07 14:05:00,135.79,135.8,135.76,135.77,39143.0,115.9487,115.9572,115.9231,115.9316,39143.0
2021-01-07 14:10:00,135.78,135.78,135.76,135.77,56000.0,115.9401,115.9401,115.9231,115.9316,56000.0
2021-01-07 14:15:00,135.76,135.77,135.73,135.74,54852.0,115.9231,115.9316,115.8974,115.906,54852.0
2021-01-07 14:20:00,135.74,135.77,135.73,135.74,34783.0,115.906,115.9316,115.8974,115.906,34783.0
2021-01-07 14:25:00,135.74,135.79,135.71,135.79,47342.0,115.906,115.9487,115.8804,115.9487,47342.0
2021-01-07 14:30:00,135.78,135.81,135.78,135.8,295251.0,115.9401,115.9658,115.9401,115.9572,295251.0
2021-01-07 14:35:00,135.8,135.87,135.78,135.87,34931.0,115.9572,116.017,115.9401,116.017,34931.0
2021-01-07 14:40:00,135.86,135.89,135.85,135.87,31644.0,116.0084,116.0341,115.9999,116.017,31644.0
2021-01-07 14:45:00,135.87,135.87,135.83,135.84,41696.0,116.017,116.017,115.9828,115.9914,41696.0
2021-01-07 14:50:00,135.84,135.88,135.84,135.87,65543.0,115.9914,116.0255,115.9914,116.017,65543.0
2021-01-07 14:55:00,135.87,135.91,135.86,135.88,74728.0,116.017,116.0511,116.0084,116.0255,74728.0
2021-01-07 15:00:00,135.88,135.9,135.83,135.89,63340.0,116.0255,116.0426,115.9828,116.0341,63340.0
2021-01-07 15:05:00,135.88,135.88,135.85,135.88,120728.0,116.0255,116.0255,115.9999,116.0255,120728.0
2021-01-07 15:10:00,135.88,135.89,135.85,135.88,72919.0,116.0255,116.0341,115.9999,116.0255,72919.0
2021-01-07 15:15:00,135.88,135.9,135.87,135.88,53849.0,116.0255,116.0426,116.017,116.0255,53849.0
2021-01-07 15:20:00,135.88,135.93,135.87,135.92,99585.0,116.0255,116.0682,116.017,116.0597,99585.0
2021-01-07 15:25:00,135.92,135.92,135.91,135.92,32073.0,116.0597,116.0597,116.0511,116.0597,32073.0
2021-01-07 15:30:00,135.92,135.92,135.9,135.91,34445.0,116.0597,116.0597,116.0426,116.0511,34445.0
2021-01-07 15:35:00,135.91,135.92,135.9,135.91,56687.0,116.0511,116.0597,116.0426,116.0511,56687.0
2021-01-07 15:40:00,135.92,135.92,135.88,135.91,159461.0,116.0597,116.0597,116.0255,116.0511,159461.0
2021-01-07 15:45:00,135.91,135.95,135.9,135.92,159983.0,116.0511,116.0853,116.0426,116.0597,159983.0
2021-01-07 15:50:00,135.92,135.92,135.89,135.89,138591.0,116.0597,116.0597,116.0341,116.0341,138591.0
2021-01-07 15:55:00,135.9,135.9,135.84,135.85,453384.0,116.0426,116.0426,115.9914,115.9999,453384.0
2021-01-08 09:30:00,135.78,135.89,135.73,135.76,129192.0,115.9401,116.0341,115.8974,115.9231,129192.0
2021-01-08 09:35:00,135.75,135.79,135.73,135.75,273930.0,115.9145,115.9487,115.8974,115.9145,273930.0
2021-01-08 09:40:00,135.74,135.78,135.66,135.67,153527.0,115.906,115.9401,115.8377,115.8462,153527.0
2021-01-08 09:45:00,135.67,135.7,135.63,135.67,154027.0,115.8462,115.8718,115.8121,115.8462,154027.0
2021-01-08 09:50:00,135.67,135.77,135.67,135.75,80349.0,115.8462,115.9316,115.8462,115.9145,80349.0
2021-01-08 09:55:00,135.74,135.75,135.71,135.72,104882.0,115.906,115.9145,115.8804,115.8889,104882.0
2021-01-08 10:00:00,135.71,135.73,135.68,135.69,101189.0,115.8804,115.8974,115.8547,115.8633,101189.0
2021-01-08 10:05:00,135.69,135.72,135.63,135.69,153663.0,115.8633,115.8889,115.8121,115.8633,153663.0
2021-01-08 10:10:00,135.7,135.71,135.65,135.66,21247.0,115.8718,115.8804,115.8291,115.8377,21247.0
2021-01-08 10:15:00,135.66,135.66,135.53,135.59,50146.0,115.8377,115.8377,115.7267,115.7779,50146.0
2021-01-08 10:20:00,135.59,135.59,135.49,135.56,224626.0,115.7779,115.7779,115.6925,115.7523,224626.0
2021-01-08 10:25:00,135.56,135.56,135.47,135.53,74243.0,115.7523,115.7523,115.6754,115.7267,74243.0
2021-01-08 10:30:00,135.52,135.59,135.52,135.57,82959.0,115.7181,115.7779,115.7181,115.7608,82959.0
2021-01-08 10:35:00,135.57,135.63,135.57,135.6,103109.0,115.7608,115.8121,115.7608,115.7864,103109.0
2021-01-08 10:40:00,135.59,135.67,135.59,135.67,297193.0,115.7779,115.8462,115.7779,115.8462,297193.0
2021-01-08 10:45:00,135.67,135.72,135.67,135.69,56242.0,115.8462,115.8889,115.8462,115.8633,56242.0
2021-01-08 10:50:00,135.69,135.7,135.65,135.68,24724.0,115.8633,115.8718,115.8291,115.8547,24724.0
2021-01-08 10:55:00,135.68,135.73,135.65,135.72,215064.0,115.8547,115.8974,115.8291,115.8889,215064.0
2021-01-08 11:00:00,135.72,135.75,135.7,135.71,97496.0,115.8889,115.9145,115.8718,115.8804,97496.0
2021-01-08 11:05:00,135.72,135.72,135.58,135.59,109041.0,115.8889,115.8889,115.7694,115.7779,109041.0
2021-01-08 11:10:00,135.58,135.59,135.48,135.51,58392.0,115.7694,115.7779,115.684,115.7096,58392.0
2021-01-08 11:15:00,135.51,135.66,135.45,135.53,47557.0,115.7096,115.8377,115.6584,115.7267,47557.0
2021-01-08 11:20:00,135.52,135.57,135.5,135.53,52044.0,115.7181,115.7608,115.701,115.7267,52044.0
2021-01-08 11:25:00,135.53,135.53,135.46,135.47,108500.0,115.7267,115.7267,115.6669,115.6754,108500.0
2021-01-08 11:30:00,135.47,135.52,135.45,135.52,67135.0,115.6754,115.7181,115.6584,115.7181,67135.0
2021-01-08 11:35:00,135.52,135.57,135.51,135.53,120409.0,115.7181,115.7608,115.7096,115.7267,120409.0
2021-01-08 11:40:00,135.53,135.54,135.48,135.53,94292.0,115.7267,115.7352,115.684,115.7267,94292.0
2021-01-08 11:45:00,135.53,135.57,135.53,135.56,44163.0,115.7267,115.7608,115.7267,115.7523,44163.0
2021-01-08 11:50:00,135.56,135.58,135.54,135.57,205350.0,115.7523,115.7694,115.7352,115.7608,205350.0
2021-01-08 11:55:00,135.58,135.62,135.55,135.58,30098.0,115.7694,115.8035,115.7437,115.7694,30098.0
2021-01-08 12:00:00,135.58,135.65,135.57,135.6,47145.0,115.7694,115.8291,115.7608,115.7864,47145.0
2021-01-08 12:05:00,135.61,135.63,135.57,135.61,34685.0,115.795,115.8121,115.7608,115.795,34685.0
2021-01-08 12:10:00,135.6,135.62,135.58,135.61,156894.0,115.7864,115.8035,115.7694,115.795,156894.0
2021-01-08 12:15:00,135.6,135.61,135.54,135.55,574615.0,115.7864,115.795,115.7352,115.7437,574615.0
2021-01-08 12:20:00,135.54,135.57,135.53,135.55,91962.0,115.7352,115.7608,115.7267,115.7437,91962.0
2021-01-08 12:25:00,135.56,135.56,135.5,135.5,31858.0,115.7523,115.7523,115.701,115.701,31858.0
2021-01-08 12:30:00,135.5,135.52,135.47,135.52,50507.0,115.701,115.7181,115.6754,115.7181,50507.0
2021-01-08 12:35:00,135.52,135.54,135.47,135.5,17959.0,115.7181,115.7352,115.6754,115.701,17959.0
2021-01-08 12:40:00,135.5,135.59,135.49,135.58,271815.0,115.701,115.7779,115.6925,115.7694,271815.0
2021-01-08 12:45:00,135.58,135.64,135.56,135.63,65844.0,115.7694,115.8206,115.7523,115.8121,65844.0
2021-01-08 12:50:00,135.64,135.66,135.62,135.64,53920.0,115.8206,115.8377,115.8035,115.8206,53920.0
2021-01-08 12:55:00,135.64,135.65,135.58,135.58,20461.0,115.8206,115.8291,115.7694,115.7694,20461.0
2021-01-08 13:00:00,135.58,135.58,135.53,135.56,54735.0,115.7694,115.7694,115.7267,115.7523,54735.0
2021-01-08 13:05:00,135.55,135.57,135.52,135.53,253549.0,115.7437,115.7608,115.7181,115.7267,253549.0
2021-01-08 13:10:00,135.52,135.64,135.52,135.63,171169.0,115.7181,115.8206,115.7181,115.8121,171169.0
2021-01-08 13:15:00,135.63,135.64,135.58,135.6,56713.0,115.8121,115.8206,115.7694,115.7864,56713.0
2021-01-08 13:20:00,135.61,135.65,135.59,135.63,106133.0,115.795,115.8291,115.7779,115.8121,106133.0
2021-01-08 13:25:00,135.63,135.68,135.63,135.67,171226.0,115.8121,115.8547,115.8121,115.8462,171226.0
2021-01-08 13:30:00,135.67,135.72,135.67,135.7,104018.0,115.8462,115.8889,115.8462,115.8718,104018.0
2021-01-08 13:35:00,135.7,135.71,135.65,135.66,34059.0,115.8718,115.8804,115.8291,115.8377,34059.0
2021-01-08 13:40:00,135.66,135.78,135.65,135.75,125329.0,115.8377,115.9401,115.8291,115.9145,125329.0
2021-01-08 13:45:00,135.75,135.75,135.7,135.71,25611.0,115.9145,115.9145,115.8718,115.8804,25611.0
2021-01-08 13:50:00,135.72,135.78,135.69,135.69,174123.0,115.8889,115.9401,115.8633,115.8633,174123.0
2021-01-08 13:55:00,135.69,135.74,135.69,135.71,390580.0,115.8633,115.906,115.8633,115.8804,390580.0
2021-01-08 14:00:00,135.71,135.72,135.59,135.6,156931.0,115.8804,115.8889,115.7779,115.7864,156931.0
2021-01-08 14:05:00,135.59,135.62,135.55,135.56,35819.0,115.7779,115.8035,115.7437,115.7523,35819.0
2021-01-08 14:10:00,135.56,135.62,135.55,135.55,25215.0,115.7523,115.8035,115.7437,115.7437,25215.0
2021-01-08 14:15:00,135.56,135.62,135.55,135.62,22377.0,115.7523,115.8035,115.7437,115.8035,22377.0
2021-01-08 14:20:00,135.61,135.68,135.61,135.66,14547.0,115.795,115.8547,115.795,115.8377,14547.0
2021-01-08 14:25:00,135.66,135.67,135.63,135.66,81333.0,115.8377,115.8462,115.8121,115.8377,81333.0
2021-01-08 14:30:00,135.66,135.73,135.66,135.73,284495.0,115.8377,115.8974,115.8377,115.8974,284495.0
2021-01-08 14:35:00,135.73,135.73,135.71,135.71,99347.0,115.8974,115.8974,115.8804,115.8804,99347.0
2021-01-08 14:40:00,135.72,135.76,135.71,135.72,197863.0,115.8889,115.9231,115.8804,115.8889,197863.0
2021-01-08 14:45:00,135.73,135.73,135.69,135.71,187720.0,115.8974,115.8974,115.8633,115.8804,187720.0
2021-01-08 14:50:00,135.71,135.75,135.71,135.73,156845.0,115.8804,115.9145,115.8804,115.8974,156845.0
2021-01-08 14:55:00,135.73,135.76,135.67,135.7,70116.0,115.8974,115.9231,115.8462,115.8718,70116.0
2021-01-08 15:00:00,135.69,135.72,135.65,135.67,166262.0,115.8633,115.8889,115.8291,115.8462,166262.0
2021-01-08 15:05:00,135.66,135.67,135.61,135.63,85666.0,115.8377,115.8462,115.795,115.8121,85666.0
2021-01-08 15:10:00,135.62,135.64,135.59,135.61,48196.0,115.8035,115.8206,115.7779,115.795,48196.0
2021-01-08 15:15:00,135.6,135.66,135.59,135.66,189357.0,115.7864,115.8377,115.7779,115.8377,189357.0
2021-01-08 15:20:00,135.66,135.67,135.62,135.63,97114.0,115.8377,115.8462,115.8035,115.8121,97114.0
2021-01-08 15:25:00,135.63,135.68,135.62,135.66,47987.0,115.8121,115.8547,115.8035,115.8377,47987.0
2021-01-08 15:30:00,135.65,135.73,135.65,135.73,59356.0,115.8291,115.8974,115.8291,115.8974,59356.0
2021-01-08 15:35:00,135.72,135.75,135.7,135.75,67796.0,115.8889,115.9145,115.8718,115.9145,67796.0
2021-01-08 15:40:00,135.75,135.76,135.72,135.73,45799.0,115.9145,115.9231,115.8889,115.8974,45799.0
2021-01-08 15:45:00,135.73,135.78,135.72,135.77,139283.0,115.8974,115.9401,115.8889,115.9316,139283.0
2021-01-08 15:50:00,135.76,135.78,135.74,135.75,272487.0,115.9231,115.9401,115.906,115.9145,272487.0
2021-01-08 15:55:00,135.76,135.78,135.73,135.78,479308.0,115.9231,115.9401,115.8974,115.9401,479308.0
2021-01-11 09:30:00,135.49,135.49,135.32,135.35,157723.0,115.6925,115.6925,115.5474,115.573,157723.0
2021-01-11 09:35:00,135.36,135.39,135.31,135.39,160882.0,115.5815,115.6071,115.5388,115.6071,160882.0
2021-01-11 09:40:00,135.39,135.4,135.33,135.37,173780.0,115.6071,115.6157,115.5559,115.59,173780.0
2021-01-11 09:45:00,135.37,135.38,135.28,135.28,207267.0,115.59,115.5986,115.5132,115.5132,207267.0
2021-01-11 09:50:00,135.28,135.31,135.27,135.28,38176.0,115.5132,115.5388,115.5047,115.5132,38176.0
2021-01-11 09:55:00,135.28,135.37,135.26,135.35,61864.0,115.5132,115.59,115.4961,115.573,61864.0
2021-01-11 10:00:00,135.35,135.4,135.32,135.33,85667.0,115.573,115.6157,115.5474,115.5559,85667.0
2021-01-11 10:05:00,135.32,135.37,135.32,135.37,268164.0,115.5474,115.59,115.5474,115.59,268164.0
2021-01-11 10:10:00,135.36,135.41,135.36,135.41,179556.0,115.5815,115.6242,115.5815,115.6242,179556.0
2021-01-11 10:15:00,135.41,135.43,135.37,135.4,110552.0,115.6242,115.6413,115.59,115.6157,110552.0
2021-01-11 10:20:00,135.4,135.4,135.35,135.38,148142.0,115.6157,115.6157,115.573,115.5986,148142.0
2021-01-11 10:25:00,135.38,135.43,135.37,135.41,80267.0,115.5986,115.6413,115.59,115.6242,80267.0
2021-01-11 10:30:00,135.42,135.48,135.42,135.44,172450.0,115.6327,115.684,115.6327,115.6498,172450.0
2021-01-11 10:35:00,135.44,135.46,135.43,135.43,21884.0,115.6498,115.6669,115.6413,115.6413,21884.0
2021-01-11 10:40:00,135.45,135.46,135.42,135.43,45092.0,115.6584,115.6669,115.6327,115.6413,45092.0
2021-01-11 10:45:00,135.42,135.43,135.35,135.38,108318.0,115.6327,115.6413,115.573,115.5986,108318.0
2021-01-11 10:50:00,135.38,135.4,135.37,135.38,26269.0,115.5986,115.6157,115.59,115.5986,26269.0
2021-01-11 10:55:00,135.38,135.41,135.37,135.39,31597.0,115.5986,115.6242,115.59,115.6071,31597.0
2021-01-11 11:00:00,135.39,135.39,135.34,135.38,17712.0,115.6071,115.6071,115.5644,115.5986,17712.0
2021-01-11 11:05:00,135.38,135.38,135.35,135.37,70555.0,115.5986,115.5986,115.573,115.59,70555.0
2021-01-11 11:10:00,135.37,135.42,135.34,135.41,67781.0,115.59,115.6327,115.5644,115.6242,67781.0
2021-01-11 11:15:00,135.4,135.44,135.38,135.41,258814.0,115.6157,115.6498,115.5986,115.6242,258814.0
2021-01-11 11:20:00,135.41,135.43,135.38,135.42,87250.0,115.6242,115.6413,115.5986,115.6327,87250.0
2021-01-11 11:25:00,135.41,135.41,135.35,135.36,36499.0,115.6242,115.6242,115.573,115.5815,36499.0
2021-01-11 11:30:00,135.36,135.39,135.35,135.38,17158.0,115.5815,115.6071,115.573,115.5986,17158.0
2021-01-11 11:35:00,135.38,135.39,135.33,135.37,23433.0,115.5986,115.6071,115.5559,115.59,23433.0
2021-01-11 11:40:00,135.37,135.38,135.32,135.33,24164.0,115.59,115.5986,115.5474,115.5559,24164.0
2021-01-11 11:45:00,135.33,135.37,135.32,135.35,60800.0,115.5559,115.59,115.5474,115.573,60800.0
2021-01-11 11:50:00,135.36,135.36,135.34,135.35,52559.0,115.5815,115.5815,115.5644,115.573,52559.0
2021-01-11 11:55:00,135.35,135.36,135.33,135.36,12891.0,115.573,115.5815,115.5559,115.5815,12891.0
2021-01-11 12:00:00,135.36,135.38,135.33,135.34,11250.0,115.5815,115.5986,115.5559,115.5644,11250.0
2021-01-11 12:05:00,135.34,135.39,135.33,135.39,23039.0,115.5644,115.6071,115.5559,115.6071,23039.0
2021-01-11 12:10:00,135.39,135.42,135.38,135.39,27672.0,115.6071,115.6327,115.5986,115.6071,27672.0
2021-01-11 12:15:00,135.39,135.42,135.37,135.39,22087.0,115.6071,115.6327,115.59,115.6071,22087.0
2021-01-11 12:20:00,135.39,135.41,135.36,135.38,50505.0,115.6071,115.6242,115.5815,115.5986,50505.0
2021-01-11 12:25:00,135.38,135.4,135.37,135.39,18580.0,115.5986,115.6157,115.59,115.6071,18580.0
2021-01-11 12:30:00,135.39,135.43,135.38,135.41,10923.0,115.6071,115.6413,115.5986,115.6242,10923.0
2021-01-11 12:35:00,135.41,135.44,135.4,135.42,85869.0,115.6242,115.6498,115.6157,115.6327,85869.0
2021-01-11 12:40:00,135.42,135.45,135.41,135.45,24120.0,115.6327,115.6584,115.6242,115.6584,24120.0
2021-01-11 12:45:00,135.44,135.44,135.38,135.4,22139.0,115.6498,115.6498,115.5986,115.6157,22139.0
2021-01-11 12:50:00,135.39,135.4,135.37,135.39,16184.0,115.6071,115.6157,115.59,115.6071,16184.0
2021-01-11 12:55:00,135.39,135.39,135.36,135.37,47483.0,115.6071,115.6071,115.5815,115.59,47483.0
2021-01-11 13:00:00,135.38,135.38,135.33,135.35,19450.0,115.5986,115.5986,115.5559,115.573,19450.0
2021-01-11 13:05:00,135.35,135.38,135.35,135.37,57824.0,115.573,115.5986,115.573,115.59,57824.0
2021-01-11 13:10:00,135.37,135.39,135.34,135.36,91293.0,115.59,115.6071,115.5644,115.5815,91293.0
2021-01-11 13:15:00,135.37,135.43,135.36,135.43,22897.0,115.59,115.6413,115.5815,115.6413,22897.0
2021-01-11 13:20:00,135.42,135.43,135.37,135.38,19036.0,115.6327,115.6413,115.59,115.5986,19036.0
2021-01-11 13:25:00,135.38,135.43,135.38,135.42,54467.0,115.5986,115.6413,115.5986,115.6327,54467.0
2021-01-11 13:30:00,135.41,135.43,135.38,135.4,56323.0,115.6242,115.6413,115.5986,115.6157,56323.0
2021-01-11 13:35:00,135.4,135.41,135.38,135.4,18647.0,115.6157,115.6242,115.5986,115.6157,18647.0
2021-01-11 13:40:00,135.4,135.41,135.37,135.4,51288.0,115.6157,115.6242,115.59,115.6157,51288.0
2021-01-11 13:45:00,135.4,135.4,135.37,135.38,88385.0,115.6157,115.6157,115.59,115.5986,88385.0
2021-01-11 13:50:00,135.39,135.41,135.35,135.36,13348.0,115.6071,115.6242,115.573,115.5815,13348.0
2021-01-11 13:55:00,135.36,135.38,135.35,135.37,15716.0,115.5815,115.5986,115.573,115.59,15716.0
2021-01-11 14:00:00,135.36,135.4,135.36,135.4,55950.0,115.5815,115.6157,115.5815,115.6157,55950.0
2021-01-11 14:05:00,135.4,135.4,135.38,135.39,29468.0,115.6157,115.6157,115.5986,115.6071,29468.0
2021-01-11 14:10:00,135.39,135.41,135.36,135.37,34610.0,115.6071,115.6242,115.5815,115.59,34610.0
2021-01-11 14:15:00,135.37,135.41,135.36,135.39,31550.0,115.59,115.6242,115.5815,115.6071,31550.0
2021-01-11 14:20:00,135.39,135.39,135.35,135.35,251796.0,115.6071,115.6071,115.573,115.573,251796.0
2021-01-11 14:25:00,135.36,135.37,135.34,135.34,133639.0,115.5815,115.59,115.5644,115.5644,133639.0
2021-01-11 14:30:00,135.34,135.36,135.34,135.35,109963.0,115.5644,115.5815,115.5644,115.573,109963.0
2021-01-11 14:35:00,135.34,135.37,135.34,135.35,152791.0,115.5644,115.59,115.5644,115.573,152791.0
2021-01-11 14:40:00,135.36,135.37,135.34,135.37,42304.0,115.5815,115.59,115.5644,115.59,42304.0
2021-01-11 14:45:00,135.37,135.39,135.34,135.36,49423.0,115.59,115.6071,115.5644,115.5815,49423.0
2021-01-11 14:50:00,135.36,135.37,135.32,135.33,48734.0,115.5815,115.59,115.5474,115.5559,48734.0
2021-01-11 14:55:00,135.33,135.4,135.3,135.36,159072.0,115.5559,115.6157,115.5303,115.5815,159072.0
2021-01-11 15:00:00,135.35,135.36,135.28,135.3,36322.0,115.573,115.5815,115.5132,115.5303,36322.0
2021-01-11 15:05:00,135.3,135.32,135.26,135.28,41433.0,115.5303,115.5474,115.4961,115.5132,41433.0
2021-01-11 15:10:00,135.28,135.28,135.24,135.25,36227.0,115.5132,115.5132,115.479,115.4876,36227.0
2021-01-11 15:15:00,135.25,135.31,135.22,135.24,86377.0,115.4876,115.5388,115.462,115.479,86377.0
2021-01-11 15:20:00,135.25,135.26,135.23,135.25,151416.0,115.4876,115.4961,115.4705,115.4876,151416.0
2021-01-11 15:25:00,135.25,135.25,135.2,135.21,92325.0,115.4876,115.4876,115.4449,115.4534,92325.0
2021-01-11 15:30:00,135.21,135.22,135.18,135.22,84727.0,115.4534,115.462,115.4278,115.462,84727.0
2021-01-11 15:35:00,135.22,135.25,135.21,135.24,123831.0,115.462,115.4876,115.4534,115.479,123831.0
2021-01-11 15:40:00,135.24,135.24,135.21,135.22,70222.0,115.479,115.479,115.4534,115.462,70222.0
2021-01-11 15:45:00,135.21,135.27,135.21,135.27,203877.0,115.4534,115.5047,115.4534,115.5047,203877.0
2021-01-11 15:50:00,135.26,135.27,135.23,135.24,337928.0,115.4961,115.5047,115.4705,115.479,337928.0
2021-01-11 15:55:00,135.24,135.25,135.17,135.22,300495.0,115.479,115.4876,115.4193,115.462,300495.0
2021-01-12 09:30:00,135.11,135.13,135.09,135.11,279116.0,115.368,115.3851,115.351,115.368,279116.0
2021-01-12 09:35:00,135.12,135.12,135.02,135.05,37872.0,115.3766,115.3766,115.2912,115.3168,37872.0
2021-01-12 09:40:00,135.03,135.04,134.95,134.95,573180.0,115.2997,115.3083,115.2314,115.2314,573180.0
2021-01-12 09:45:00,134.96,134.98,134.95,134.96,82300.0,115.24,115.257,115.2314,115.24,82300.0
2021-01-12 09:50:00,134.96,135.01,134.94,134.99,213084.0,115.24,115.2826,115.2229,115.2656,213084.0
2021-01-12 09:55:00,134.99,135.01,134.97,135.0,251601.0,115.2656,115.2826,115.2485,115.2741,251601.0
2021-01-12 10:00:00,135.0,135.02,134.96,135.02,743416.0,115.2741,115.2912,115.24,115.2912,743416.0
2021-01-12 10:05:00,135.02,135.02,134.97,135.0,179899.0,115.2912,115.2912,115.2485,115.2741,179899.0
2021-01-12 10:10:00,135.0,135.0,134.94,134.97,91922.0,115.2741,115.2741,115.2229,115.2485,91922.0
2021-01-12 10:15:00,134.97,135.01,134.95,135.0,148879.0,115.2485,115.2826,115.2314,115.2741,148879.0
2021-01-12 10:20:00,135.0,135.02,134.99,134.99,91928.0,115.2741,115.2912,115.2656,115.2656,91928.0
2021-01-12 10:25:00,135.0,135.04,134.96,134.97,44292.0,115.2741,115.3083,115.24,115.2485,44292.0
2021-01-12 10:30:00,134.97,135.0,134.96,134.98,17905.0,115.2485,115.2741,115.24,115.257,17905.0
2021-01-12 10:35:00,134.98,135.0,134.94,134.94,21287.0,115.257,115.2741,115.2229,115.2229,21287.0
2021-01-12 10:40:00,134.94,134.95,134.87,134.93,62758.0,115.2229,115.2314,115.1631,115.2143,62758.0
2021-01-12 10:45:00,134.94,134.94,134.87,134.89,175500.0,115.2229,115.2229,115.1631,115.1802,175500.0
2021-01-12 10:50:00,134.89,134.92,134.81,134.84,49856.0,115.1802,115.2058,115.1119,115.1375,49856.0
2021-01-12 10:55:00,134.84,134.86,134.79,134.81,79135.0,115.1375,115.1546,115.0948,115.1119,79135.0
2021-01-12 11:00:00,134.82,134.86,134.8,134.85,80403.0,115.1204,115.1546,115.1033,115.146,80403.0
2021-01-12 11:05:00,134.85,134.86,134.82,134.84,100297.0,115.146,115.1546,115.1204,115.1375,100297.0
2021-01-12 11:10:00,134.84,134.87,134.83,134.85,75963.0,115.1375,115.1631,115.1289,115.146,75963.0
2021-01-12 11:15:00,134.86,134.88,134.84,134.88,68047.0,115.1546,115.1716,115.1375,115.1716,68047.0
2021-01-12 11:20:00,134.88,134.88,134.85,134.85,56747.0,115.1716,115.1716,115.146,115.146,56747.0
2021-01-12 11:25:00,134.85,134.87,134.83,134.87,31118.0,115.146,115.1631,115.1289,115.1631,31118.0
2021-01-12 11:30:00,134.87,134.87,134.82,134.85,50269.0,115.1631,115.1631,115.1204,115.146,50269.0
2021-01-12 11:35:00,134.85,134.86,134.81,134.86,149902.0,115.146,115.1546,115.1119,115.1546,149902.0
2021-01-12 11:40:00,134.86,134.86,134.81,134.83,126458.0,115.1546,115.1546,115.1119,115.1289,126458.0
2021-01-12 11:45:00,134.83,134.83,134.78,134.78,214943.0,115.1289,115.1289,115.0863,115.0863,214943.0
2021-01-12 11:50:00,134.78,134.8,134.78,134.8,268291.0,115.0863,115.1033,115.0863,115.1033,268291.0
2021-01-12 11:55:00,134.8,134.81,134.75,134.77,161508.0,115.1033,115.1119,115.0606,115.0777,161508.0
2021-01-12 12:00:00,134.77,134.77,134.73,134.75,59248.0,115.0777,115.0777,115.0436,115.0606,59248.0
2021-01-12 12:05:00,134.75,134.79,134.74,134.78,137904.0,115.0606,115.0948,115.0521,115.0863,137904.0
2021-01-12 12:10:00,134.78,134.83,134.76,134.81,151885.0,115.0863,115.1289,115.0692,115.1119,151885.0
2021-01-12 12:15:00,134.81,134.85,134.79,134.82,51267.0,115.1119,115.146,115.0948,115.1204,51267.0
2021-01-12 12:20:00,134.83,134.86,134.81,134.81,52558.0,115.1289,115.1546,115.1119,115.1119,52558.0
2021-01-12 12:25:00,134.81,134.89,134.81,134.88,1204213.0,115.1119,115.1802,115.1119,115.1716,1204213.0
2021-01-12 12:30:00,134.88,134.98,134.88,134.97,126635.0,115.1716,115.257,115.1716,115.2485,126635.0
2021-01-12 12:35:00,134.97,135.0,134.97,135.0,11676.0,115.2485,115.2741,115.2485,115.2741,11676.0
2021-01-12 12:40:00,134.99,135.0,134.97,134.98,19201.0,115.2656,115.2741,115.2485,115.257,19201.0
2021-01-12 12:45:00,134.98,135.04,134.98,135.03,34518.0,115.257,115.3083,115.257,115.2997,34518.0
2021-01-12 12:50:00,135.03,135.07,135.02,135.05,130936.0,115.2997,115.3339,115.2912,115.3168,130936.0
2021-01-12 12:55:00,135.05,135.06,134.99,135.0,196160.0,115.3168,115.3253,115.2656,115.2741,196160.0
2021-01-12 13:00:00,135.0,135.15,134.99,135.15,91780.0,115.2741,115.4022,115.2656,115.4022,91780.0
2021-01-12 13:05:00,135.14,135.18,135.13,135.18,24951.0,115.3937,115.4278,115.3851,115.4278,24951.0
2021-01-12 13:10:00,135.18,135.19,135.09,135.09,10593.0,115.4278,115.4363,115.351,115.351,10593.0
2021-01-12 13:15:00,135.1,135.15,135.1,135.12,69579.0,115.3595,115.4022,115.3595,115.3766,69579.0
2021-01-12 13:20:00,135.12,135.19,135.11,135.19,28441.0,115.3766,115.4363,115.368,115.4363,28441.0
2021-01-12 13:25:00,135.19,135.3,135.18,135.29,171431.0,115.4363,115.5303,115.4278,115.5217,171431.0
2021-01-12 13:30:00,135.29,135.34,135.27,135.34,330269.0,115.5217,115.5644,115.5047,115.5644,330269.0
2021-01-12 13:35:00,135.34,135.35,135.29,135.31,73717.0,115.5644,115.573,115.5217,115.5388,73717.0
2021-01-12 13:40:00,135.31,135.34,135.25,135.28,113125.0,115.5388,115.5644,115.4876,115.5132,113125.0
2021-01-12 13:45:00,135.28,135.29,135.22,135.23,37626.0,115.5132,115.5217,115.462,115.4705,37626.0
2021-01-12 13:50:00,135.24,135.28,135.22,135.27,267158.0,115.479,115.5132,115.462,115.5047,267158.0
2021-01-12 13:55:00,135.27,135.33,135.26,135.28,59089.0,115.5047,115.5559,115.4961,115.5132,59089.0
2021-01-12 14:00:00,135.29,135.42,135.29,135.4,220823.0,115.5217,115.6327,115.5217,115.6157,220823.0
2021-01-12 14:05:00,135.4,135.45,135.38,135.43,210082.0,115.6157,115.6584,115.5986,115.6413,210082.0
2021-01-12 14:10:00,135.42,135.46,135.42,135.44,185045.0,115.6327,115.6669,115.6327,115.6498,185045.0
2021-01-12 14:15:00,135.44,135.46,135.41,135.43,139837.0,115.6498,115.6669,115.6242,115.6413,139837.0
2021-01-12 14:20:00,135.43,135.44,135.4,135.41,62981.0,115.6413,115.6498,115.6157,115.6242,62981.0
2021-01-12 14:25:00,135.41,135.43,135.38,135.4,307629.0,115.6242,115.6413,115.5986,115.6157,307629.0
2021-01-12 14:30:00,135.41,135.44,135.38,135.44,153153.0,115.6242,115.6498,115.5986,115.6498,153153.0
2021-01-12 14:35:00,135.44,135.45,135.41,135.43,173852.0,115.6498,115.6584,115.6242,115.6413,173852.0
2021-01-12 14:40:00,135.43,135.44,135.4,135.42,38409.0,115.6413,115.6498,115.6157,115.6327,38409.0
2021-01-12 14:45:00,135.41,135.42,135.36,135.36,345864.0,115.6242,115.6327,115.5815,115.5815,345864.0
2021-01-12 14:50:00,135.36,135.39,135.33,135.34,154478.0,115.5815,115.6071,115.5559,115.5644,154478.0
2021-01-12 14:55:00,135.34,135.42,135.33,135.35,343927.0,115.5644,115.6327,115.5559,115.573,343927.0
2021-01-12 15:00:00,135.36,135.38,135.34,135.36,153262.0,115.5815,115.5986,115.5644,115.5815,153262.0
2021-01-12 15:05:00,135.35,135.41,135.35,135.4,68461.0,115.573,115.6242,115.573,115.6157,68461.0
2021-01-12 15:10:00,135.4,135.43,135.39,135.41,304443.0,115.6157,115.6413,115.6071,115.6242,304443.0
2021-01-12 15:15:00,135.41,135.46,135.38,135.46,140034.0,115.6242,115.6669,115.5986,115.6669,140034.0
2021-01-12 15:20:00,135.46,135.47,135.43,135.43,96608.0,115.6669,115.6754,115.6413,115.6413,96608.0
2021-01-12 15:25:00,135.43,135.45,135.42,135.43,58367.0,115.6413,115.6584,115.6327,115.6413,58367.0
2021-01-12 15:30:00,135.43,135.44,135.39,135.41,102905.0,115.6413,115.6498,115.6071,115.6242,102905.0
2021-01-12 15:35:00,135.41,135.44,135.39,135.43,109746.0,115.6242,115.6498,115.6071,115.6413,109746.0
2021-01-12 15:40:00,135.43,135.5,135.42,135.49,67861.0,115.6413,115.701,115.6327,115.6925,67861.0
2021-01-12 15:45:00,135.5,135.53,135.48,135.53,131486.0,115.701,115.7267,115.684,115.7267,131486.0
2021-01-12 15:50:00,135.52,135.54,135.48,135.48,282569.0,115.7181,115.7352,115.684,115.684,282569.0
2021-01-12 15:55:00,135.48,135.54,135.44,135.47,621732.0,115.684,115.7352,115.6498,115.6754,621732.0
2021-01-13 09:30:00,135.76,135.86,135.73,135.85,205162.0,115.9231,116.0084,115.8974,115.9999,205162.0
2021-01-13 09:35:00,135.84,135.91,135.84,135.9,217284.0,115.9914,116.0511,115.9914,116.0426,217284.0
2021-01-13 09:40:00,135.91,136.02,135.9,136.0,194534.0,116.0511,116.1451,116.0426,116.128,194534.0
2021-01-13 09:45:00,136.0,136.11,135.99,136.08,547282.0,116.128,116.2219,116.1195,116.1963,547282.0
2021-01-13 09:50:00,136.08,136.1,136.05,136.06,438132.0,116.1963,116.2134,116.1707,116.1792,438132.0
2021-01-13 09:55:00,136.06,136.07,136.02,136.06,192978.0,116.1792,116.1878,116.1451,116.1792,192978.0
2021-01-13 10:00:00,136.06,136.07,135.99,136.01,145852.0,116.1792,116.1878,116.1195,116.1365,145852.0
2021-01-13 10:05:00,136.01,136.02,135.99,136.0,201718.0,116.1365,116.1451,116.1195,116.128,201718.0
2021-01-13 10:10:00,136.0,136.03,135.99,136.03,220712.0,116.128,116.1536,116.1195,116.1536,220712.0
2021-01-13 10:15:00,136.03,136.1,136.02,136.09,131071.0,116.1536,116.2134,116.1451,116.2048,131071.0
2021-01-13 10:20:00,136.09,136.13,136.09,136.09,350642.0,116.2048,116.239,116.2048,116.2048,350642.0
2021-01-13 10:25:00,136.09,136.13,136.09,136.12,181974.0,116.2048,116.239,116.2048,116.2305,181974.0
2021-01-13 10:30:00,136.12,136.16,136.1,136.15,173453.0,116.2305,116.2646,116.2134,116.2561,173453.0
2021-01-13 10:35:00,136.15,136.26,136.15,136.25,303876.0,116.2561,116.35,116.2561,116.3415,303876.0
2021-01-13 10:40:00,136.25,136.27,136.23,136.24,91195.0,116.3415,116.3585,116.3244,116.3329,91195.0
2021-01-13 10:45:00,136.24,136.32,136.23,136.28,367717.0,116.3329,116.4012,116.3244,116.3671,367717.0
2021-01-13 10:50:00,136.28,136.29,136.24,136.27,446168.0,116.3671,116.3756,116.3329,116.3585,446168.0
2021-01-13 10:55:00,136.27,136.3,136.24,136.25,368089.0,116.3585,116.3842,116.3329,116.3415,368089.0
2021-01-13 11:00:00,136.26,136.26,136.19,136.19,75271.0,116.35,116.35,116.2902,116.2902,75271.0
2021-01-13 11:05:00,136.19,136.21,136.18,136.21,181690.0,116.2902,116.3073,116.2817,116.3073,181690.0
2021-01-13 11:10:00,136.21,136.21,136.14,136.17,238230.0,116.3073,116.3073,116.2475,116.2732,238230.0
2021-01-13 11:15:00,136.17,136.17,136.13,136.14,169149.0,116.2732,116.2732,116.239,116.2475,169149.0
2021-01-13 11:20:00,136.14,136.15,136.12,136.15,68995.0,116.2475,116.2561,116.2305,116.2561,68995.0
2021-01-13 11:25:00,136.15,136.21,136.13,136.21,135940.0,116.2561,116.3073,116.239,116.3073,135940.0
2021-01-13 11:30:00,136.2,136.21,136.16,136.18,71523.0,116.2988,116.3073,116.2646,116.2817,71523.0
2021-01-13 11:35:00,136.18,136.19,136.16,136.19,303971.0,116.2817,116.2902,116.2646,116.2902,303971.0
2021-01-13 11:40:00,136.18,136.2,136.17,136.19,99869.0,116.2817,116.2988,116.2732,116.2902,99869.0
2021-01-13 11:45:00,136.19,136.2,136.17,136.18,283371.0,116.2902,116.2988,116.2732,116.2817,283371.0
2021-01-13 11:50:00,136.18,136.18,136.14,136.18,223838.0,116.2817,116.2817,116.2475,116.2817,223838.0
2021-01-13 11:55:00,136.17,136.18,136.15,136.18,88518.0,116.2732,116.2817,116.2561,116.2817,88518.0
2021-01-13 12:00:00,136.18,136.2,136.17,136.19,199371.0,116.2817,116.2988,116.2732,116.2902,199371.0
2021-01-13 12:05:00,136.19,136.21,136.17,136.21,253119.0,116.2902,116.3073,116.2732,116.3073,253119.0
2021-01-13 12:10:00,136.21,136.26,136.21,136.25,60502.0,116.3073,116.35,116.3073,116.3415,60502.0
2021-01-13 12:15:00,136.25,136.32,136.24,136.31,152973.0,116.3415,116.4012,116.3329,116.3927,152973.0
2021-01-13 12:20:00,136.31,136.33,136.31,136.31,45666.0,116.3927,116.4098,116.3927,116.3927,45666.0
2021-01-13 12:25:00,136.31,136.35,136.31,136.31,231014.0,116.3927,116.4268,116.3927,116.3927,231014.0
2021-01-13 12:30:00,136.31,136.32,136.27,136.28,66815.0,116.3927,116.4012,116.3585,116.3671,66815.0
2021-01-13 12:35:00,136.28,136.29,136.24,136.28,52678.0,116.3671,116.3756,116.3329,116.3671,52678.0
2021-01-13 12:40:00,136.29,136.31,136.26,136.28,73809.0,116.3756,116.3927,116.35,116.3671,73809.0
2021-01-13 12:45:00,136.28,136.3,136.27,136.3,94007.0,116.3671,116.3842,116.3585,116.3842,94007.0
2021-01-13 12:50:00,136.3,136.32,136.29,136.3,98898.0,116.3842,116.4012,116.3756,116.3842,98898.0
2021-01-13 12:55:00,136.3,136.32,136.29,136.3,116901.0,116.3842,116.4012,116.3756,116.3842,116901.0
2021-01-13 13:00:00,136.3,136.54,136.29,136.54,634633.0,116.3842,116.5891,116.3756,116.5891,634633.0
2021-01-13 13:05:00,136.53,136.56,136.49,136.53,206657.0,116.5805,116.6062,116.5464,116.5805,206657.0
2021-01-13 13:10:00,136.53,136.64,136.53,136.53,115429.0,116.5805,116.6745,116.5805,116.5805,115429.0
2021-01-13 13:15:00,136.53,136.55,136.46,136.55,104966.0,116.5805,116.5976,116.5208,116.5976,104966.0
2021-01-13 13:20:00,136.55,136.58,136.51,136.56,185784.0,116.5976,116.6232,116.5635,116.6062,185784.0
2021-01-13 13:25:00,136.56,136.57,136.52,136.53,315123.0,116.6062,116.6147,116.572,116.5805,315123.0
2021-01-13 13:30:00,136.53,136.55,136.5,136.52,62200.0,116.5805,116.5976,116.5549,116.572,62200.0
2021-01-13 13:35:00,136.51,136.53,136.46,136.49,81772.0,116.5635,116.5805,116.5208,116.5464,81772.0
2021-01-13 13:40:00,136.48,136.49,136.44,136.49,71795.0,116.5379,116.5464,116.5037,116.5464,71795.0
2021-01-13 13:45:00,136.49,136.51,136.47,136.5,158865.0,116.5464,116.5635,116.5293,116.5549,158865.0
2021-01-13 13:50:00,136.5,136.5,136.46,136.47,65960.0,116.5549,116.5549,116.5208,116.5293,65960.0
2021-01-13 13:55:00,136.47,136.49,136.45,136.49,52125.0,116.5293,116.5464,116.5122,116.5464,52125.0
2021-01-13 14:00:00,136.49,136.51,136.46,136.47,161674.0,116.5464,116.5635,116.5208,116.5293,161674.0
2021-01-13 14:05:00,136.47,136.5,136.44,136.47,146389.0,116.5293,116.5549,116.5037,116.5293,146389.0
2021-01-13 14:10:00,136.47,136.5,136.47,136.49,122871.0,116.5293,116.5549,116.5293,116.5464,122871.0
2021-01-13 14:15:00,136.48,136.53,136.48,136.52,53419.0,116.5379,116.5805,116.5379,116.572,53419.0
2021-01-13 14:20:00,136.52,136.54,136.5,136.53,227016.0,116.572,116.5891,116.5549,116.5805,227016.0
2021-01-13 14:25:00,136.53,136.55,136.53,136.55,37043.0,116.5805,116.5976,116.5805,116.5976,37043.0
2021-01-13 14:30:00,136.55,136.58,136.54,136.58,98424.0,116.5976,116.6232,116.5891,116.6232,98424.0
2021-01-13 14:35:00,136.58,136.58,136.54,136.55,190646.0,116.6232,116.6232,116.5891,116.5976,190646.0
2021-01-13 14:40:00,136.55,136.56,136.52,136.53,100798.0,116.5976,116.6062,116.572,116.5805,100798.0
2021-01-13 14:45:00,136.53,136.53,136.49,136.52,78245.0,116.5805,116.5805,116.5464,116.572,78245.0
2021-01-13 14:50:00,136.52,136.56,136.51,136.56,127480.0,116.572,116.6062,116.5635,116.6062,127480.0
2021-01-13 14:55:00,136.56,136.59,136.51,136.59,85666.0,116.6062,116.6318,116.5635,116.6318,85666.0
2021-01-13 15:00:00,136.58,136.58,136.53,136.56,123957.0,116.6232,116.6232,116.5805,116.6062,123957.0
2021-01-13 15:05:00,136.56,136.57,136.55,136.56,147237.0,116.6062,116.6147,116.5976,116.6062,147237.0
2021-01-13 15:10:00,136.56,136.58,136.55,136.58,91191.0,116.6062,116.6232,116.5976,116.6232,91191.0
2021-01-13 15:15:00,136.58,136.58,136.55,136.58,54039.0,116.6232,116.6232,116.5976,116.6232,54039.0
2021-01-13 15:20:00,136.58,136.58,136.56,136.57,51626.0,116.6232,116.6232,116.6062,116.6147,51626.0
2021-01-13 15:25:00,136.57,136.59,136.55,136.57,94478.0,116.6147,116.6318,116.5976,116.6147,94478.0
2021-01-13 15:30:00,136.56,136.57,136.52,136.55,119915.0,116.6062,116.6147,116.572,116.5976,119915.0
2021-01-13 15:35:00,136.55,136.57,136.5,136.52,327454.0,116.5976,116.6147,116.5549,116.572,327454.0
2021-01-13 15:40:00,136.52,136.55,136.51,136.53,109107.0,116.572,116.5976,116.5635,116.5805,109107.0
2021-01-13 15:45:00,136.54,136.57,136.52,136.53,779466.0,116.5891,116.6147,116.572,116.5805,779466.0
2021-01-13 15:50:00,136.53,136.53,136.44,136.45,592700.0,116.5805,116.5805,116.5037,116.5122,592700.0
2021-01-13 15:55:00,136.45,136.54,136.44,136.52,467352.0,116.5122,116.5891,116.5037,116.572,467352.0
2021-01-14 09:30:00,136.55,136.59,136.52,136.54,91112.0,116.5976,116.6318,116.572,116.5891,91112.0
2021-01-14 09:35:00,136.52,136.53,136.42,136.43,184801.0,116.572,116.5805,116.4866,116.4952,184801.0
2021-01-14 09:40:00,136.42,136.43,136.33,136.34,511509.0,116.4866,116.4952,116.4098,116.4183,511509.0
2021-01-14 09:45:00,136.33,136.39,136.32,136.39,51706.0,116.4098,116.461,116.4012,116.461,51706.0
2021-01-14 09:50:00,136.39,136.39,136.37,136.39,211644.0,116.461,116.461,116.4439,116.461,211644.0
2021-01-14 09:55:00,136.38,136.39,136.31,136.31,648788.0,116.4525,116.461,116.3927,116.3927,648788.0
2021-01-14 10:00:00,136.31,136.32,136.26,136.27,185699.0,116.3927,116.4012,116.35,116.3585,185699.0
2021-01-14 10:05:00,136.28,136.34,136.27,136.33,618481.0,116.3671,116.4183,116.3585,116.4098,618481.0
2021-01-14 10:10:00,136.33,136.37,136.31,136.34,69866.0,116.4098,116.4439,116.3927,116.4183,69866.0
2021-01-14 10:15:00,136.34,136.4,136.34,136.37,167887.0,116.4183,116.4695,116.4183,116.4439,167887.0
2021-01-14 10:20:00,136.36,136.38,136.31,136.34,323282.0,116.4354,116.4525,116.3927,116.4183,323282.0
2021-01-14 10:25:00,136.34,136.35,136.29,136.34,143416.0,116.4183,116.4268,116.3756,116.4183,143416.0
2021-01-14 10:30:00,136.34,136.41,136.31,136.41,86294.0,116.4183,116.4781,116.3927,116.4781,86294.0
2021-01-14 10:35:00,136.41,136.43,136.37,136.42,98781.0,116.4781,116.4952,116.4439,116.4866,98781.0
2021-01-14 10:40:00,136.43,136.5,136.43,136.46,108164.0,116.4952,116.5549,116.4952,116.5208,108164.0
2021-01-14 10:45:00,136.46,136.48,136.43,136.45,229097.0,116.5208,116.5379,116.4952,116.5122,229097.0
2021-01-14 10:50:00,136.44,136.49,136.44,136.47,41266.0,116.5037,116.5464,116.5037,116.5293,41266.0
2021-01-14 10:55:00,136.46,136.49,136.44,136.47,83604.0,116.5208,116.5464,116.5037,116.5293,83604.0
2021-01-14 11:00:00,136.46,136.47,136.45,136.45,118112.0,116.5208,116.5293,116.5122,116.5122,118112.0
2021-01-14 11:05:00,136.46,136.48,136.45,136.48,209417.0,116.5208,116.5379,116.5122,116.5379,209417.0
2021-01-14 11:10:00,136.47,136.53,136.47,136.52,179728.0,116.5293,116.5805,116.5293,116.572,179728.0
2021-01-14 11:15:00,136.52,136.52,136.49,136.5,69646.0,116.572,116.572,116.5464,116.5549,69646.0
2021-01-14 11:20:00,136.5,136.53,136.49,136.52,46245.0,116.5549,116.5805,116.5464,116.572,46245.0
2021-01-14 11:25:00,136.53,136.56,136.52,136.54,75519.0,116.5805,116.6062,116.572,116.5891,75519.0
2021-01-14 11:30:00,136.54,136.54,136.45,136.49,80600.0,116.5891,116.5891,116.5122,116.5464,80600.0
2021-01-14 11:35:00,136.48,136.5,136.46,136.49,354119.0,116.5379,116.5549,116.5208,116.5464,354119.0
2021-01-14 11:40:00,136.49,136.58,136.48,136.57,524237.0,116.5464,116.6232,116.5379,116.6147,524237.0
2021-01-14 11:45:00,136.57,136.58,136.51,136.52,140909.0,116.6147,116.6232,116.5635,116.572,140909.0
2021-01-14 11:50:00,136.51,136.56,136.51,136.56,114712.0,116.5635,116.6062,116.5635,116.6062,114712.0
2021-01-14 11:55:00,136.56,136.56,136.51,136.52,42701.0,116.6062,116.6062,116.5635,116.572,42701.0
2021-01-14 12:00:00,136.51,136.53,136.48,136.49,84306.0,116.5635,116.5805,116.5379,116.5464,84306.0
2021-01-14 12:05:00,136.5,136.5,136.43,136.44,145260.0,116.5549,116.5549,116.4952,116.5037,145260.0
2021-01-14 12:10:00,136.44,136.46,136.39,136.46,266076.0,116.5037,116.5208,116.461,116.5208,266076.0
2021-01-14 12:15:00,136.46,136.46,136.43,136.46,123377.0,116.5208,116.5208,116.4952,116.5208,123377.0
2021-01-14 12:20:00,136.46,136.48,136.43,136.47,256035.0,116.5208,116.5379,116.4952,116.5293,256035.0
2021-01-14 12:25:00,136.47,136.47,136.43,136.44,43938.0,116.5293,116.5293,116.4952,116.5037,43938.0
2021-01-14 12:30:00,136.44,136.51,136.44,136.5,87019.0,116.5037,116.5635,116.5037,116.5549,87019.0
2021-01-14 12:35:00,136.5,136.51,136.47,136.5,41816.0,116.5549,116.5635,116.5293,116.5549,41816.0
2021-01-14 12:40:00,136.5,136.52,136.49,136.5,383217.0,116.5549,116.572,116.5464,116.5549,383217.0
2021-01-14 12:45:00,136.5,136.57,136.5,136.57,145783.0,116.5549,116.6147,116.5549,116.6147,145783.0
2021-01-14 12:50:00,136.57,136.63,136.56,136.62,898245.0,116.6147,116.6659,116.6062,116.6574,898245.0
2021-01-14 12:55:00,136.62,136.63,136.55,136.55,313523.0,116.6574,116.6659,116.5976,116.5976,313523.0
2021-01-14 13:00:00,136.54,136.58,136.47,136.49,118960.0,116.5891,116.6232,116.5293,116.5464,118960.0
2021-01-14 13:05:00,136.49,136.53,136.49,136.5,38136.0,116.5464,116.5805,116.5464,116.5549,38136.0
2021-01-14 13:10:00,136.49,136.5,136.39,136.41,103654.0,116.5464,116.5549,116.461,116.4781,103654.0
2021-01-14 13:15:00,136.41,136.41,136.29,136.31,589669.0,116.4781,116.4781,116.3756,116.3927,589669.0
2021-01-14 13:20:00,136.31,136.43,136.24,136.36,185968.0,116.3927,116.4952,116.3329,116.4354,185968.0
2021-01-14 13:25:00,136.37,136.38,136.32,136.34,144392.0,116.4439,116.4525,116.4012,116.4183,144392.0
2021-01-14 13:30:00,136.34,136.34,136.29,136.31,157735.0,116.4183,116.4183,116.3756,116.3927,157735.0
2021-01-14 13:35:00,136.31,136.36,136.3,136.32,178635.0,116.3927,116.4354,116.3842,116.4012,178635.0
2021-01-14 13:40:00,136.32,136.34,136.28,136.28,60064.0,116.4012,116.4183,116.3671,116.3671,60064.0
2021-01-14 13:45:00,136.28,136.34,136.24,136.28,87327.0,116.3671,116.4183,116.3329,116.3671,87327.0
2021-01-14 13:50:00,136.28,136.31,136.23,136.25,228224.0,116.3671,116.3927,116.3244,116.3415,228224.0
2021-01-14 13:55:00,136.25,136.27,136.16,136.16,271551.0,116.3415,116.3585,116.2646,116.2646,271551.0
2021-01-14 14:00:00,136.16,136.18,136.1,136.1,428801.0,116.2646,116.2817,116.2134,116.2134,428801.0
2021-01-14 14:05:00,136.11,136.11,135.96,135.96,227786.0,116.2219,116.2219,116.0938,116.0938,227786.0
2021-01-14 14:10:00,135.96,136.01,135.92,136.0,198680.0,116.0938,116.1365,116.0597,116.128,198680.0
2021-01-14 14:15:00,136.0,136.01,135.96,135.99,223188.0,116.128,116.1365,116.0938,116.1195,223188.0
2021-01-14 14:20:00,136.0,136.0,135.97,135.98,84402.0,116.128,116.128,116.1024,116.1109,84402.0
2021-01-14 14:25:00,135.98,136.02,135.93,136.0,282816.0,116.1109,116.1451,116.0682,116.128,282816.0
2021-01-14 14:30:00,136.01,136.01,135.96,135.97,59068.0,116.1365,116.1365,116.0938,116.1024,59068.0
2021-01-14 14:35:00,135.97,135.99,135.96,135.99,353015.0,116.1024,116.1195,116.0938,116.1195,353015.0
2021-01-14 14:40:00,135.99,136.0,135.96,135.99,3649930.0,116.1195,116.128,116.0938,116.1195,3649930.0
2021-01-14 14:45:00,136.0,136.03,135.97,136.01,34710.0,116.128,116.1536,116.1024,116.1365,34710.0
2021-01-14 14:50:00,136.02,136.08,136.02,136.08,110377.0,116.1451,116.1963,116.1451,116.1963,110377.0
2021-01-14 14:55:00,136.08,136.12,136.05,136.06,192611.0,116.1963,116.2305,116.1707,116.1792,192611.0
2021-01-14 15:00:00,136.07,136.08,136.01,136.02,97658.0,116.1878,116.1963,116.1365,116.1451,97658.0
2021-01-14 15:05:00,136.03,136.04,135.95,135.97,300691.0,116.1536,116.1621,116.0853,116.1024,300691.0
2021-01-14 15:10:00,135.96,136.01,135.96,135.99,117918.0,116.0938,116.1365,116.0938,116.1195,117918.0
2021-01-14 15:15:00,135.99,136.03,135.97,136.01,133588.0,116.1195,116.1536,116.1024,116.1365,133588.0
2021-01-14 15:20:00,136.01,136.02,135.94,135.96,483132.0,116.1365,116.1451,116.0768,116.0938,483132.0
2021-01-14 15:25:00,135.96,135.97,135.84,135.86,328243.0,116.0938,116.1024,115.9914,116.0084,328243.0
2021-01-14 15:30:00,135.86,135.96,135.84,135.93,339358.0,116.0084,116.0938,115.9914,116.0682,339358.0
2021-01-14 15:35:00,135.93,135.95,135.91,135.94,107099.0,116.0682,116.0853,116.0511,116.0768,107099.0
2021-01-14 15:40:00,135.94,135.96,135.92,135.95,116573.0,116.0768,116.0938,116.0597,116.0853,116573.0
2021-01-14 15:45:00,135.96,135.96,135.91,135.94,202826.0,116.0938,116.0938,116.0511,116.0768,202826.0
2021-01-14 15:50:00,135.94,135.99,135.94,135.97,323187.0,116.0768,116.1195,116.0768,116.1024,323187.0
2021-01-14 15:55:00,135.96,136.01,135.91,135.96,485040.0,116.0938,116.1365,116.0511,116.0938,485040.0
2021-01-15 09:30:00,136.24,136.51,136.08,136.31,318969.0,116.3329,116.5635,116.1963,116.3927,318969.0
2021-01-15 09:35:00,136.31,136.34,136.27,136.29,187943.0,116.3927,116.4183,116.3585,116.3756,187943.0
2021-01-15 09:40:00,136.28,136.29,136.19,136.21,41809.0,116.3671,116.3756,116.2902,116.3073,41809.0
2021-01-15 09:45:00,136.2,136.22,136.11,136.13,333937.0,116.2988,116.3158,116.2219,116.239,333937.0
2021-01-15 09:50:00,136.13,136.13,136.05,136.06,640791.0,116.239,116.239,116.1707,116.1792,640791.0
2021-01-15 09:55:00,136.06,136.12,136.06,136.09,327548.0,116.1792,116.2305,116.1792,116.2048,327548.0
2021-01-15 10:00:00,136.09,136.09,136.05,136.06,101746.0,116.2048,116.2048,116.1707,116.1792,101746.0
2021-01-15 10:05:00,136.05,136.1,136.04,136.09,272747.0,116.1707,116.2134,116.1621,116.2048,272747.0
2021-01-15 10:10:00,136.1,136.14,136.06,136.14,91355.0,116.2134,116.2475,116.1792,116.2475,91355.0
2021-01-15 10:15:00,136.13,136.18,136.12,136.17,80507.0,116.239,116.2817,116.2305,116.2732,80507.0
2021-01-15 10:20:00,136.17,136.22,136.15,136.17,175866.0,116.2732,116.3158,116.2561,116.2732,175866.0
2021-01-15 10:25:00,136.17,136.2,136.14,136.15,291988.0,116.2732,116.2988,116.2475,116.2561,291988.0
2021-01-15 10:30:00,136.15,136.21,136.15,136.15,150652.0,116.2561,116.3073,116.2561,116.2561,150652.0
2021-01-15 10:35:00,136.15,136.18,136.1,136.11,86438.0,116.2561,116.2817,116.2134,116.2219,86438.0
2021-01-15 10:40:00,136.11,136.17,136.1,136.16,30634.0,116.2219,116.2732,116.2134,116.2646,30634.0
2021-01-15 10:45:00,136.16,136.18,136.13,136.17,37285.0,116.2646,116.2817,116.239,116.2732,37285.0
2021-01-15 10:50:00,136.17,136.18,136.11,136.11,188771.0,116.2732,116.2817,116.2219,116.2219,188771.0
2021-01-15 10:55:00,136.1,136.18,136.1,136.18,27516.0,116.2134,116.2817,116.2134,116.2817,27516.0
2021-01-15 11:00:00,136.18,136.19,136.12,136.12,74898.0,116.2817,116.2902,116.2305,116.2305,74898.0
2021-01-15 11:05:00,136.12,136.14,136.1,136.12,173612.0,116.2305,116.2475,116.2134,116.2305,173612.0
2021-01-15 11:10:00,136.13,136.18,136.12,136.13,32408.0,116.239,116.2817,116.2305,116.239,32408.0
2021-01-15 11:15:00,136.14,136.14,136.11,136.13,82240.0,116.2475,116.2475,116.2219,116.239,82240.0
2021-01-15 11:20:00,136.13,136.16,136.13,136.15,187272.0,116.239,116.2646,116.239,116.2561,187272.0
2021-01-15 11:25:00,136.15,136.21,136.14,136.19,109579.0,116.2561,116.3073,116.2475,116.2902,109579.0
2021-01-15 11:30:00,136.19,136.23,136.19,136.22,676072.0,116.2902,116.3244,116.2902,116.3158,676072.0
2021-01-15 11:35:00,136.22,136.24,136.21,136.22,340300.0,116.3158,116.3329,116.3073,116.3158,340300.0
2021-01-15 11:40:00,136.22,136.31,136.21,136.29,182257.0,116.3158,116.3927,116.3073,116.3756,182257.0
2021-01-15 11:45:00,136.3,136.32,136.27,136.28,114455.0,116.3842,116.4012,116.3585,116.3671,114455.0
2021-01-15 11:50:00,136.27,136.28,136.24,136.26,34576.0,116.3585,116.3671,116.3329,116.35,34576.0
2021-01-15 11:55:00,136.26,136.29,136.26,136.27,29371.0,116.35,116.3756,116.35,116.3585,29371.0
2021-01-15 12:00:00,136.27,136.29,136.25,136.29,39678.0,116.3585,116.3756,116.3415,116.3756,39678.0
2021-01-15 12:05:00,136.29,136.32,136.28,136.3,106981.0,116.3756,116.4012,116.3671,116.3842,106981.0
2021-01-15 12:10:00,136.3,136.31,136.25,136.26,68449.0,116.3842,116.3927,116.3415,116.35,68449.0
2021-01-15 12:15:00,136.26,136.29,136.26,136.27,87935.0,116.35,116.3756,116.35,116.3585,87935.0
2021-01-15 12:20:00,136.26,136.29,136.25,136.28,88277.0,116.35,116.3756,116.3415,116.3671,88277.0
2021-01-15 12:25:00,136.28,136.31,136.28,136.31,44795.0,116.3671,116.3927,116.3671,116.3927,44795.0
2021-01-15 12:30:00,136.31,136.32,136.3,136.3,108518.0,116.3927,116.4012,116.3842,116.3842,108518.0
2021-01-15 12:35:00,136.3,136.3,136.24,136.25,94633.0,116.3842,116.3842,116.3329,116.3415,94633.0
2021-01-15 12:40:00,136.24,136.28,136.22,136.22,93032.0,116.3329,116.3671,116.3158,116.3158,93032.0
2021-01-15 12:45:00,136.22,136.26,136.21,136.23,136565.0,116.3158,116.35,116.3073,116.3244,136565.0
2021-01-15 12:50:00,136.23,136.28,136.23,136.28,150917.0,116.3244,116.3671,116.3244,116.3671,150917.0
2021-01-15 12:55:00,136.27,136.28,136.25,136.26,35377.0,116.3585,116.3671,116.3415,116.35,35377.0
2021-01-15 13:00:00,136.26,136.29,136.24,136.25,81932.0,116.35,116.3756,116.3329,116.3415,81932.0
2021-01-15 13:05:00,136.25,136.28,136.25,136.27,22508.0,116.3415,116.3671,116.3415,116.3585,22508.0
2021-01-15 13:10:00,136.27,136.3,136.26,136.26,23578.0,116.3585,116.3842,116.35,116.35,23578.0
2021-01-15 13:15:00,136.25,136.3,136.25,136.29,15611.0,116.3415,116.3842,116.3415,116.3756,15611.0
2021-01-15 13:20:00,136.29,136.31,136.28,136.3,113013.0,116.3756,116.3927,116.3671,116.3842,113013.0
2021-01-15 13:25:00,136.3,136.3,136.23,136.23,74542.0,116.3842,116.3842,116.3244,116.3244,74542.0
2021-01-15 13:30:00,136.23,136.28,136.23,136.27,436508.0,116.3244,116.3671,116.3244,116.3585,436508.0
2021-01-15 13:35:00,136.28,136.29,136.24,136.27,35486.0,116.3671,116.3756,116.3329,116.3585,35486.0
2021-01-15 13:40:00,136.26,136.26,136.21,136.23,72095.0,116.35,116.35,116.3073,116.3244,72095.0
2021-01-15 13:45:00,136.23,136.25,136.23,136.24,33717.0,116.3244,116.3415,116.3244,116.3329,33717.0
2021-01-15 13:50:00,136.23,136.25,136.23,136.23,20353.0,116.3244,116.3415,116.3244,116.3244,20353.0
2021-01-15 13:55:00,136.23,136.26,136.2,136.2,44828.0,116.3244,116.35,116.2988,116.2988,44828.0
2021-01-15 14:00:00,136.2,136.22,136.2,136.22,24346.0,116.2988,116.3158,116.2988,116.3158,24346.0
2021-01-15 14:05:00,136.22,136.22,136.19,136.19,525874.0,116.3158,116.3158,116.2902,116.2902,525874.0
2021-01-15 14:10:00,136.19,136.19,136.16,136.17,116300.0,116.2902,116.2902,116.2646,116.2732,116300.0
2021-01-15 14:15:00,136.17,136.18,136.16,136.17,104086.0,116.2732,116.2817,116.2646,116.2732,104086.0
2021-01-15 14:20:00,136.17,136.17,136.14,136.15,96595.0,116.2732,116.2732,116.2475,116.2561,96595.0
2021-01-15 14:25:00,136.15,136.15,136.13,136.13,210135.0,116.2561,116.2561,116.239,116.239,210135.0
2021-01-15 14:30:00,136.14,136.14,136.13,136.14,116811.0,116.2475,116.2475,116.239,116.2475,116811.0
2021-01-15 14:35:00,136.14,136.16,136.13,136.16,74754.0,116.2475,116.2646,116.239,116.2646,74754.0
2021-01-15 14:40:00,136.16,136.2,136.15,136.19,54995.0,116.2646,116.2988,116.2561,116.2902,54995.0
2021-01-15 14:45:00,136.19,136.19,136.15,136.17,320084.0,116.2902,116.2902,116.2561,116.2732,320084.0
2021-01-15 14:50:00,136.16,136.18,136.16,136.17,43932.0,116.2646,116.2817,116.2646,116.2732,43932.0
2021-01-15 14:55:00,136.17,136.18,136.13,136.13,155359.0,116.2732,116.2817,116.239,116.239,155359.0
2021-01-15 15:00:00,136.14,136.17,136.13,136.15,134188.0,116.2475,116.2732,116.239,116.2561,134188.0
2021-01-15 15:05:00,136.14,136.17,136.13,136.16,73805.0,116.2475,116.2732,116.239,116.2646,73805.0
2021-01-15 15:10:00,136.16,136.18,136.15,136.18,58599.0,116.2646,116.2817,116.2561,116.2817,58599.0
2021-01-15 15:15:00,136.18,136.19,136.17,136.18,52320.0,116.2817,116.2902,116.2732,116.2817,52320.0
2021-01-15 15:20:00,136.18,136.2,136.14,136.19,59145.0,116.2817,116.2988,116.2475,116.2902,59145.0
2021-01-15 15:25:00,136.18,136.2,136.15,136.16,108936.0,116.2817,116.2988,116.2561,116.2646,108936.0
2021-01-15 15:30:00,136.16,136.19,136.13,136.15,189819.0,116.2646,116.2902,116.239,116.2561,189819.0
2021-01-15 15:35:00,136.15,136.15,136.14,136.15,133545.0,116.2561,116.2561,116.2475,116.2561,133545.0
2021-01-15 15:40:00,136.15,136.21,136.14,136.18,148522.0,116.2561,116.3073,116.2475,116.2817,148522.0
2021-01-15 15:45:00,136.18,136.19,136.15,136.17,330511.0,116.2817,116.2902,116.2561,116.2732,330511.0
2021-01-15 15:50:00,136.17,136.19,136.14,136.14,278970.0,116.2732,116.2902,116.2475,116.2475,278970.0
2021-01-15 15:55:00,136.14,136.15,136.08,136.15,352349.0,116.2475,116.2561,116.1963,116.2561,352349.0
2021-01-19 09:30:00,136.09,136.14,136.05,136.12,153975.0,116.2048,116.2475,116.1707,116.2305,153975.0
2021-01-19 09:35:00,136.12,136.19,136.12,136.16,408639.0,116.2305,116.2902,116.2305,116.2646,408639.0
2021-01-19 09:40:00,136.16,136.17,136.12,136.14,155129.0,116.2646,116.2732,116.2305,116.2475,155129.0
2021-01-19 09:45:00,136.14,136.18,136.13,136.17,172397.0,116.2475,116.2817,116.239,116.2732,172397.0
2021-01-19 09:50:00,136.16,136.19,136.13,136.13,86492.0,116.2646,116.2902,116.239,116.239,86492.0
2021-01-19 09:55:00,136.13,136.19,136.13,136.18,91857.0,116.239,116.2902,116.239,116.2817,91857.0
2021-01-19 10:00:00,136.17,136.22,136.15,136.16,389923.0,116.2732,116.3158,116.2561,116.2646,389923.0
2021-01-19 10:05:00,136.16,136.18,136.15,136.18,162449.0,116.2646,116.2817,116.2561,116.2817,162449.0
2021-01-19 10:10:00,136.18,136.19,136.16,136.17,84080.0,116.2817,116.2902,116.2646,116.2732,84080.0
2021-01-19 10:15:00,136.16,136.19,136.15,136.17,150396.0,116.2646,116.2902,116.2561,116.2732,150396.0
2021-01-19 10:20:00,136.16,136.18,136.15,136.18,45101.0,116.2646,116.2817,116.2561,116.2817,45101.0
2021-01-19 10:25:00,136.18,136.22,136.16,136.21,84641.0,116.2817,116.3158,116.2646,116.3073,84641.0
2021-01-19 10:30:00,136.22,136.23,136.14,136.16,617754.0,116.3158,116.3244,116.2475,116.2646,617754.0
2021-01-19 10:35:00,136.15,136.16,136.12,136.13,60876.0,116.2561,116.2646,116.2305,116.239,60876.0
2021-01-19 10:40:00,136.13,136.2,136.12,136.19,254486.0,116.239,116.2988,116.2305,116.2902,254486.0
2021-01-19 10:45:00,136.19,136.2,136.18,136.19,94992.0,116.2902,116.2988,116.2817,116.2902,94992.0
2021-01-19 10:50:00,136.19,136.22,136.19,136.22,324826.0,116.2902,116.3158,116.2902,116.3158,324826.0
2021-01-19 10:55:00,136.22,136.27,136.21,136.25,115442.0,116.3158,116.3585,116.3073,116.3415,115442.0
2021-01-19 11:00:00,136.26,136.29,136.26,136.29,51115.0,116.35,116.3756,116.35,116.3756,51115.0
2021-01-19 11:05:00,136.3,136.32,136.28,136.3,145830.0,116.3842,116.4012,116.3671,116.3842,145830.0
2021-01-19 11:10:00,136.3,136.39,136.29,136.37,85671.0,116.3842,116.461,116.3756,116.4439,85671.0
2021-01-19 11:15:00,136.38,136.39,136.27,136.27,364251.0,116.4525,116.461,116.3585,116.3585,364251.0
2021-01-19 11:20:00,136.27,136.33,136.25,136.31,278741.0,116.3585,116.4098,116.3415,116.3927,278741.0
2021-01-19 11:25:00,136.31,136.31,136.28,136.3,312565.0,116.3927,116.3927,116.3671,116.3842,312565.0
2021-01-19 11:30:00,136.3,136.37,136.3,136.34,89263.0,116.3842,116.4439,116.3842,116.4183,89263.0
2021-01-19 11:35:00,136.33,136.36,136.32,136.34,162124.0,116.4098,116.4354,116.4012,116.4183,162124.0
2021-01-19 11:40:00,136.34,136.34,136.31,136.34,132141.0,116.4183,116.4183,116.3927,116.4183,132141.0
2021-01-19 11:45:00,136.34,136.35,136.32,136.32,139387.0,116.4183,116.4268,116.4012,116.4012,139387.0
2021-01-19 11:50:00,136.33,136.34,136.32,136.34,282919.0,116.4098,116.4183,116.4012,116.4183,282919.0
2021-01-19 11:55:00,136.34,136.36,136.32,136.33,197641.0,116.4183,116.4354,116.4012,116.4098,197641.0
2021-01-19 12:00:00,136.33,136.38,136.32,136.38,45128.0,116.4098,116.4525,116.4012,116.4525,45128.0
2021-01-19 12:05:00,136.38,136.39,136.15,136.15,132364.0,116.4525,116.461,116.2561,116.2561,132364.0
2021-01-19 12:10:00,136.15,136.26,136.15,136.23,55896.0,116.2561,116.35,116.2561,116.3244,55896.0
2021-01-19 12:15:00,136.22,136.3,136.22,136.3,45496.0,116.3158,116.3842,116.3158,116.3842,45496.0
2021-01-19 12:20:00,136.31,136.34,136.3,136.3,196881.0,116.3927,116.4183,116.3842,116.3842,196881.0
2021-01-19 12:25:00,136.29,136.3,136.27,136.28,48903.0,116.3756,116.3842,116.3585,116.3671,48903.0
2021-01-19 12:30:00,136.28,136.31,136.27,136.28,71796.0,116.3671,116.3927,116.3585,116.3671,71796.0
2021-01-19 12:35:00,136.28,136.29,136.27,136.29,38028.0,116.3671,116.3756,116.3585,116.3756,38028.0
2021-01-19 12:40:00,136.28,136.29,136.24,136.28,182401.0,116.3671,116.3756,116.3329,116.3671,182401.0
2021-01-19 12:45:00,136.27,136.27,136.24,136.26,182978.0,116.3585,116.3585,116.3329,116.35,182978.0
2021-01-19 12:50:00,136.25,136.27,136.23,136.25,292874.0,116.3415,116.3585,116.3244,116.3415,292874.0
2021-01-19 12:55:00,136.25,136.27,136.24,136.27,139893.0,116.3415,116.3585,116.3329,116.3585,139893.0
2021-01-19 13:00:00,136.26,136.27,136.24,136.27,80231.0,116.35,116.3585,116.3329,116.3585,80231.0
2021-01-19 13:05:00,136.27,136.31,136.26,136.28,68611.0,116.3585,116.3927,116.35,116.3671,68611.0
2021-01-19 13:10:00,136.28,136.29,136.25,136.29,106101.0,116.3671,116.3756,116.3415,116.3756,106101.0
2021-01-19 13:15:00,136.29,136.32,136.29,136.31,102503.0,116.3756,116.4012,116.3756,116.3927,102503.0
2021-01-19 13:20:00,136.31,136.37,136.31,136.36,109605.0,116.3927,116.4439,116.3927,116.4354,109605.0
2021-01-19 13:25:00,136.36,136.39,136.35,136.39,182460.0,116.4354,116.461,116.4268,116.461,182460.0
2021-01-19 13:30:00,136.38,136.4,136.37,136.38,191340.0,116.4525,116.4695,116.4439,116.4525,191340.0
2021-01-19 13:35:00,136.38,136.42,136.38,136.41,105552.0,116.4525,116.4866,116.4525,116.4781,105552.0
2021-01-19 13:40:00,136.41,136.45,136.41,136.42,82141.0,116.4781,116.5122,116.4781,116.4866,82141.0
2021-01-19 13:45:00,136.42,136.45,136.4,136.4,179952.0,116.4866,116.5122,116.4695,116.4695,179952.0
2021-01-19 13:50:00,136.41,136.45,136.4,136.44,50527.0,116.4781,116.5122,116.4695,116.5037,50527.0
2021-01-19 13:55:00,136.44,136.44,136.41,136.42,57487.0,116.5037,116.5037,116.4781,116.4866,57487.0
2021-01-19 14:00:00,136.43,136.44,136.41,136.43,52185.0,116.4952,116.5037,116.4781,116.4952,52185.0
2021-01-19 14:05:00,136.43,136.47,136.42,136.47,74402.0,116.4952,116.5293,116.4866,116.5293,74402.0
2021-01-19 14:10:00,136.47,136.48,136.42,136.45,212318.0,116.5293,116.5379,116.4866,116.5122,212318.0
2021-01-19 14:15:00,136.45,136.45,136.41,136.43,128379.0,116.5122,116.5122,116.4781,116.4952,128379.0
2021-01-19 14:20:00,136.42,136.45,136.4,136.44,84308.0,116.4866,116.5122,116.4695,116.5037,84308.0
2021-01-19 14:25:00,136.45,136.45,136.41,136.43,44170.0,116.5122,116.5122,116.4781,116.4952,44170.0
2021-01-19 14:30:00,136.43,136.44,136.42,136.43,54658.0,116.4952,116.5037,116.4866,116.4952,54658.0
2021-01-19 14:35:00,136.43,136.43,136.4,136.4,24254.0,116.4952,116.4952,116.4695,116.4695,24254.0
2021-01-19 14:40:00,136.41,136.41,136.38,136.39,210321.0,116.4781,116.4781,116.4525,116.461,210321.0
2021-01-19 14:45:00,136.4,136.4,136.37,136.39,41938.0,116.4695,116.4695,116.4439,116.461,41938.0
2021-01-19 14:50:00,136.39,136.42,136.38,136.41,101033.0,116.461,116.4866,116.4525,116.4781,101033.0
2021-01-19 14:55:00,136.41,136.45,136.4,136.42,46382.0,116.4781,116.5122,116.4695,116.4866,46382.0
2021-01-19 15:00:00,136.42,136.42,136.4,136.41,28303.0,116.4866,116.4866,116.4695,116.4781,28303.0
2021-01-19 15:05:00,136.41,136.45,136.4,136.43,126148.0,116.4781,116.5122,116.4695,116.4952,126148.0
2021-01-19 15:10:00,136.42,136.42,136.41,136.42,29594.0,116.4866,116.4866,116.4781,116.4866,29594.0
2021-01-19 15:15:00,136.42,136.43,136.41,136.42,32297.0,116.4866,116.4952,116.4781,116.4866,32297.0
2021-01-19 15:20:00,136.42,136.45,136.42,136.43,65316.0,116.4866,116.5122,116.4866,116.4952,65316.0
2021-01-19 15:25:00,136.44,136.45,136.41,136.42,57755.0,116.5037,116.5122,116.4781,116.4866,57755.0
2021-01-19 15:30:00,136.42,136.44,136.4,136.43,243448.0,116.4866,116.5037,116.4695,116.4952,243448.0
2021-01-19 15:35:00,136.42,136.43,136.4,136.42,93623.0,116.4866,116.4952,116.4695,116.4866,93623.0
2021-01-19 15:40:00,136.42,136.42,136.41,136.42,168193.0,116.4866,116.4866,116.4781,116.4866,168193.0
2021-01-19 15:45:00,136.42,136.45,136.41,136.42,159062.0,116.4866,116.5122,116.4781,116.4866,159062.0
2021-01-19 15:50:00,136.42,136.42,136.39,136.4,201487.0,116.4866,116.4866,116.461,116.4695,201487.0
2021-01-19 15:55:00,136.4,136.4,136.37,136.38,514581.0,116.4695,116.4695,116.4439,116.4525,514581.0
2021-01-20 09:30:00,136.35,136.38,136.27,136.34,147587.0,116.4268,116.4525,116.3585,116.4183,147587.0
2021-01-20 09:35:00,136.34,136.38,136.32,136.38,938429.0,116.4183,116.4525,116.4012,116.4525,938429.0
2021-01-20 09:40:00,136.38,136.38,136.33,136.34,19595.0,116.4525,116.4525,116.4098,116.4183,19595.0
2021-01-20 09:45:00,136.34,136.35,136.31,136.31,47212.0,116.4183,116.4268,116.3927,116.3927,47212.0
2021-01-20 09:50:00,136.32,136.38,136.31,136.36,263388.0,116.4012,116.4525,116.3927,116.4354,263388.0
2021-01-20 09:55:00,136.36,136.38,136.33,136.33,20796.0,116.4354,116.4525,116.4098,116.4098,20796.0
2021-01-20 10:00:00,136.33,136.38,136.33,136.38,63191.0,116.4098,116.4525,116.4098,116.4525,63191.0
2021-01-20 10:05:00,136.38,136.39,136.37,136.39,50542.0,116.4525,116.461,116.4439,116.461,50542.0
2021-01-20 10:10:00,136.39,136.41,136.37,136.38,49852.0,116.461,116.4781,116.4439,116.4525,49852.0
2021-01-20 10:15:00,136.38,136.43,136.37,136.43,60092.0,116.4525,116.4952,116.4439,116.4952,60092.0
2021-01-20 10:20:00,136.43,136.46,136.42,136.44,72916.0,116.4952,116.5208,116.4866,116.5037,72916.0
2021-01-20 10:25:00,136.44,136.45,136.39,136.43,64939.0,116.5037,116.5122,116.461,116.4952,64939.0
2021-01-20 10:30:00,136.43,136.45,136.42,136.44,67750.0,116.4952,116.5122,116.4866,116.5037,67750.0
2021-01-20 10:35:00,136.44,136.46,136.43,136.45,26696.0,116.5037,116.5208,116.4952,116.5122,26696.0
2021-01-20 10:40:00,136.45,136.47,136.43,136.44,49801.0,116.5122,116.5293,116.4952,116.5037,49801.0
2021-01-20 10:45:00,136.44,136.5,136.43,136.49,65709.0,116.5037,116.5549,116.4952,116.5464,65709.0
2021-01-20 10:50:00,136.49,136.51,136.45,136.46,175287.0,116.5464,116.5635,116.5122,116.5208,175287.0
2021-01-20 10:55:00,136.47,136.48,136.42,136.47,54149.0,116.5293,116.5379,116.4866,116.5293,54149.0
2021-01-20 11:00:00,136.47,136.47,136.42,136.44,247388.0,116.5293,116.5293,116.4866,116.5037,247388.0
2021-01-20 11:05:00,136.44,136.45,136.37,136.38,286497.0,116.5037,116.5122,116.4439,116.4525,286497.0
2021-01-20 11:10:00,136.38,136.38,136.35,136.38,52850.0,116.4525,116.4525,116.4268,116.4525,52850.0
2021-01-20 11:15:00,136.37,136.4,136.37,136.38,74120.0,116.4439,116.4695,116.4439,116.4525,74120.0
2021-01-20 11:20:00,136.37,136.39,136.35,136.36,107509.0,116.4439,116.461,116.4268,116.4354,107509.0
2021-01-20 11:25:00,136.36,136.37,136.31,136.31,87900.0,116.4354,116.4439,116.3927,116.3927,87900.0
2021-01-20 11:30:00,136.31,136.32,136.28,136.32,733394.0,116.3927,116.4012,116.3671,116.4012,733394.0
2021-01-20 11:35:00,136.31,136.32,136.3,136.31,122591.0,116.3927,116.4012,116.3842,116.3927,122591.0
2021-01-20 11:40:00,136.31,136.35,136.3,136.31,118836.0,116.3927,116.4268,116.3842,116.3927,118836.0
2021-01-20 11:45:00,136.31,136.32,136.3,136.3,43435.0,116.3927,116.4012,116.3842,116.3842,43435.0
2021-01-20 11:50:00,136.3,136.33,136.29,136.31,55449.0,116.3842,116.4098,116.3756,116.3927,55449.0
2021-01-20 11:55:00,136.31,136.32,136.29,136.3,138405.0,116.3927,116.4012,116.3756,116.3842,138405.0
2021-01-20 12:00:00,136.31,136.33,136.3,136.31,96462.0,116.3927,116.4098,116.3842,116.3927,96462.0
2021-01-20 12:05:00,136.31,136.35,136.31,136.31,53381.0,116.3927,116.4268,116.3927,116.3927,53381.0
2021-01-20 12:10:00,136.31,136.32,136.31,136.31,35529.0,116.3927,116.4012,116.3927,116.3927,35529.0
2021-01-20 12:15:00,136.31,136.32,136.29,136.29,75885.0,116.3927,116.4012,116.3756,116.3756,75885.0
2021-01-20 12:20:00,136.28,136.3,136.28,136.28,183932.0,116.3671,116.3842,116.3671,116.3671,183932.0
2021-01-20 12:25:00,136.29,136.33,136.28,136.32,44624.0,116.3756,116.4098,116.3671,116.4012,44624.0
2021-01-20 12:30:00,136.32,136.33,136.29,136.3,82381.0,116.4012,116.4098,116.3756,116.3842,82381.0
2021-01-20 12:35:00,136.3,136.33,136.29,136.32,82423.0,116.3842,116.4098,116.3756,116.4012,82423.0
2021-01-20 12:40:00,136.32,136.34,136.29,136.32,160482.0,116.4012,116.4183,116.3756,116.4012,160482.0
2021-01-20 12:45:00,136.32,136.36,136.31,136.36,73214.0,116.4012,116.4354,116.3927,116.4354,73214.0
2021-01-20 12:50:00,136.35,136.38,136.35,136.38,28354.0,116.4268,116.4525,116.4268,116.4525,28354.0
2021-01-20 12:55:00,136.38,136.38,136.34,136.37,50863.0,116.4525,116.4525,116.4183,116.4439,50863.0
2021-01-20 13:00:00,136.37,136.4,136.29,136.35,218952.0,116.4439,116.4695,116.3756,116.4268,218952.0
2021-01-20 13:05:00,136.34,136.35,136.33,136.33,28448.0,116.4183,116.4268,116.4098,116.4098,28448.0
2021-01-20 13:10:00,136.34,136.39,136.33,136.39,47452.0,116.4183,116.461,116.4098,116.461,47452.0
2021-01-20 13:15:00,136.39,136.4,136.33,136.35,563607.0,116.461,116.4695,116.4098,116.4268,563607.0
2021-01-20 13:20:00,136.35,136.37,136.33,136.34,38323.0,116.4268,116.4439,116.4098,116.4183,38323.0
2021-01-20 13:25:00,136.34,136.36,136.33,136.34,44206.0,116.4183,116.4354,116.4098,116.4183,44206.0
2021-01-20 13:30:00,136.34,136.37,136.32,136.37,372792.0,116.4183,116.4439,116.4012,116.4439,372792.0
2021-01-20 13:35:00,136.38,136.38,136.34,136.37,35484.0,116.4525,116.4525,116.4183,116.4439,35484.0
2021-01-20 13:40:00,136.37,136.37,136.34,136.36,199777.0,116.4439,116.4439,116.4183,116.4354,199777.0
2021-01-20 13:45:00,136.36,136.38,136.34,136.35,36155.0,116.4354,116.4525,116.4183,116.4268,36155.0
2021-01-20 13:50:00,136.36,136.37,136.31,136.34,58124.0,116.4354,116.4439,116.3927,116.4183,58124.0
2021-01-20 13:55:00,136.33,136.36,136.33,136.36,26312.0,116.4098,116.4354,116.4098,116.4354,26312.0
2021-01-20 14:00:00,136.36,136.38,136.35,136.37,45939.0,116.4354,116.4525,116.4268,116.4439,45939.0
2021-01-20 14:05:00,136.37,136.37,136.35,136.35,208921.0,116.4439,116.4439,116.4268,116.4268,208921.0
2021-01-20 14:10:00,136.35,136.36,136.34,136.35,50526.0,116.4268,116.4354,116.4183,116.4268,50526.0
2021-01-20 14:15:00,136.34,136.37,136.34,136.36,41260.0,116.4183,116.4439,116.4183,116.4354,41260.0
2021-01-20 14:20:00,136.35,136.37,136.35,136.36,553299.0,116.4268,116.4439,116.4268,116.4354,553299.0
2021-01-20 14:25:00,136.36,136.38,136.34,136.37,55112.0,116.4354,116.4525,116.4183,116.4439,55112.0
2021-01-20 14:30:00,136.37,136.39,136.36,136.39,49334.0,116.4439,116.461,116.4354,116.461,49334.0
2021-01-20 14:35:00,136.38,136.39,136.36,136.39,52921.0,116.4525,116.461,116.4354,116.461,52921.0
2021-01-20 14:40:00,136.39,136.41,136.39,136.4,42047.0,116.461,116.4781,116.461,116.4695,42047.0
2021-01-20 14:45:00,136.4,136.4,136.36,136.37,109717.0,116.4695,116.4695,116.4354,116.4439,109717.0
2021-01-20 14:50:00,136.37,136.39,136.36,136.37,87084.0,116.4439,116.461,116.4354,116.4439,87084.0
2021-01-20 14:55:00,136.37,136.38,136.35,136.36,207089.0,116.4439,116.4525,116.4268,116.4354,207089.0
2021-01-20 15:00:00,136.36,136.37,136.33,136.36,108594.0,116.4354,116.4439,116.4098,116.4354,108594.0
2021-01-20 15:05:00,136.36,136.37,136.35,136.37,59448.0,116.4354,116.4439,116.4268,116.4439,59448.0
2021-01-20 15:10:00,136.37,136.4,136.36,136.39,59032.0,116.4439,116.4695,116.4354,116.461,59032.0
2021-01-20 15:15:00,136.39,136.39,136.37,136.38,35738.0,116.461,116.461,116.4439,116.4525,35738.0
2021-01-20 15:20:00,136.38,136.43,136.37,136.38,241691.0,116.4525,116.4952,116.4439,116.4525,241691.0
2021-01-20 15:25:00,136.38,136.42,136.36,136.4,305661.0,116.4525,116.4866,116.4354,116.4695,305661.0
2021-01-20 15:30:00,136.4,136.43,136.34,136.34,872766.0,116.4695,116.4952,116.4183,116.4183,872766.0
2021-01-20 15:35:00,136.34,136.36,136.34,136.34,97003.0,116.4183,116.4354,116.4183,116.4183,97003.0
2021-01-20 15:40:00,136.34,136.37,136.34,136.37,54106.0,116.4183,116.4439,116.4183,116.4439,54106.0
2021-01-20 15:45:00,136.36,136.37,136.33,136.34,140765.0,116.4354,116.4439,116.4098,116.4183,140765.0
2021-01-20 15:50:00,136.34,136.34,136.28,136.29,221730.0,116.4183,116.4183,116.3671,116.3756,221730.0
2021-01-20 15:55:00,136.29,136.32,136.27,136.32,493296.0,116.3756,116.4012,116.3585,116.4012,493296.0
2021-01-21 09:30:00,135.77,135.8,135.68,135.71,211352.0,115.9316,115.9572,115.8547,115.8804,211352.0
2021-01-21 09:35:00,135.71,135.77,135.67,135.7,433906.0,115.8804,115.9316,115.8462,115.8718,433906.0
2021-01-21 09:40:00,135.7,135.74,135.69,135.71,196797.0,115.8718,115.906,115.8633,115.8804,196797.0
2021-01-21 09:45:00,135.7,135.71,135.66,135.66,330839.0,115.8718,115.8804,115.8377,115.8377,330839.0
2021-01-21 09:50:00,135.67,135.68,135.61,135.63,135373.0,115.8462,115.8547,115.795,115.8121,135373.0
2021-01-21 09:55:00,135.63,135.68,135.6,135.67,81468.0,115.8121,115.8547,115.7864,115.8462,81468.0
2021-01-21 10:00:00,135.68,135.69,135.67,135.68,145897.0,115.8547,115.8633,115.8462,115.8547,145897.0
2021-01-21 10:05:00,135.69,135.71,135.67,135.69,434952.0,115.8633,115.8804,115.8462,115.8633,434952.0
2021-01-21 10:10:00,135.7,135.71,135.64,135.71,157224.0,115.8718,115.8804,115.8206,115.8804,157224.0
2021-01-21 10:15:00,135.71,135.75,135.7,135.75,891616.0,115.8804,115.9145,115.8718,115.9145,891616.0
2021-01-21 10:20:00,135.75,135.82,135.74,135.8,137586.0,115.9145,115.9743,115.906,115.9572,137586.0
2021-01-21 10:25:00,135.8,135.81,135.73,135.76,188639.0,115.9572,115.9658,115.8974,115.9231,188639.0
2021-01-21 10:30:00,135.76,135.8,135.75,135.79,254108.0,115.9231,115.9572,115.9145,115.9487,254108.0
2021-01-21 10:35:00,135.79,135.79,135.75,135.78,288573.0,115.9487,115.9487,115.9145,115.9401,288573.0
2021-01-21 10:40:00,135.78,135.81,135.77,135.81,467427.0,115.9401,115.9658,115.9316,115.9658,467427.0
2021-01-21 10:45:00,135.81,135.83,135.77,135.82,216548.0,115.9658,115.9828,115.9316,115.9743,216548.0
2021-01-21 10:50:00,135.81,135.86,135.81,135.86,50653.0,115.9658,116.0084,115.9658,116.0084,50653.0
2021-01-21 10:55:00,135.86,135.88,135.82,135.87,448001.0,116.0084,116.0255,115.9743,116.017,448001.0
2021-01-21 11:00:00,135.87,135.89,135.84,135.84,38953.0,116.017,116.0341,115.9914,115.9914,38953.0
2021-01-21 11:05:00,135.84,135.88,135.84,135.85,83481.0,115.9914,116.0255,115.9914,115.9999,83481.0
2021-01-21 11:10:00,135.85,135.89,135.83,135.89,1283926.0,115.9999,116.0341,115.9828,116.0341,1283926.0
2021-01-21 11:15:00,135.88,135.9,135.86,135.89,313447.0,116.0255,116.0426,116.0084,116.0341,313447.0
2021-01-21 11:20:00,135.89,135.92,135.88,135.89,36069.0,116.0341,116.0597,116.0255,116.0341,36069.0
2021-01-21 11:25:00,135.89,135.91,135.88,135.9,408621.0,116.0341,116.0511,116.0255,116.0426,408621.0
2021-01-21 11:30:00,135.89,135.91,135.86,135.87,132963.0,116.0341,116.0511,116.0084,116.017,132963.0
2021-01-21 11:35:00,135.86,135.93,135.85,135.91,169380.0,116.0084,116.0682,115.9999,116.0511,169380.0
2021-01-21 11:40:00,135.91,135.93,135.88,135.91,80887.0,116.0511,116.0682,116.0255,116.0511,80887.0
2021-01-21 11:45:00,135.91,135.91,135.87,135.88,386791.0,116.0511,116.0511,116.017,116.0255,386791.0
2021-01-21 11:50:00,135.87,135.92,135.87,135.9,152239.0,116.017,116.0597,116.017,116.0426,152239.0
2021-01-21 11:55:00,135.89,135.93,135.89,135.92,241366.0,116.0341,116.0682,116.0341,116.0597,241366.0
2021-01-21 12:00:00,135.92,135.92,135.87,135.88,162935.0,116.0597,116.0597,116.017,116.0255,162935.0
2021-01-21 12:05:00,135.87,135.88,135.86,135.86,83506.0,116.017,116.0255,116.0084,116.0084,83506.0
2021-01-21 12:10:00,135.86,135.87,135.81,135.82,129230.0,116.0084,116.017,115.9658,115.9743,129230.0
2021-01-21 12:15:00,135.83,135.84,135.79,135.81,433101.0,115.9828,115.9914,115.9487,115.9658,433101.0
2021-01-21 12:20:00,135.81,135.82,135.8,135.81,127117.0,115.9658,115.9743,115.9572,115.9658,127117.0
2021-01-21 12:25:00,135.81,135.85,135.8,135.83,19286.0,115.9658,115.9999,115.9572,115.9828,19286.0
2021-01-21 12:30:00,135.82,135.88,135.82,135.88,30222.0,115.9743,116.0255,115.9743,116.0255,30222.0
2021-01-21 12:35:00,135.87,135.9,135.85,135.89,12537.0,116.017,116.0426,115.9999,116.0341,12537.0
2021-01-21 12:40:00,135.89,135.91,135.84,135.87,63159.0,116.0341,116.0511,115.9914,116.017,63159.0
2021-01-21 12:45:00,135.87,135.87,135.84,135.85,56297.0,116.017,116.017,115.9914,115.9999,56297.0
2021-01-21 12:50:00,135.84,135.87,135.83,135.86,957530.0,115.9914,116.017,115.9828,116.0084,957530.0
2021-01-21 12:55:00,135.86,135.86,135.82,135.84,626610.0,116.0084,116.0084,115.9743,115.9914,626610.0
2021-01-21 13:00:00,135.84,135.85,135.83,135.84,329985.0,115.9914,115.9999,115.9828,115.9914,329985.0
2021-01-21 13:05:00,135.84,135.85,135.81,135.81,68894.0,115.9914,115.9999,115.9658,115.9658,68894.0
2021-01-21 13:10:00,135.81,135.82,135.77,135.78,179580.0,115.9658,115.9743,115.9316,115.9401,179580.0
2021-01-21 13:15:00,135.78,135.78,135.75,135.75,112120.0,115.9401,115.9401,115.9145,115.9145,112120.0
2021-01-21 13:20:00,135.75,135.81,135.71,135.74,114673.0,115.9145,115.9658,115.8804,115.906,114673.0
2021-01-21 13:25:00,135.74,135.77,135.72,135.77,326490.0,115.906,115.9316,115.8889,115.9316,326490.0
2021-01-21 13:30:00,135.77,135.77,135.72,135.74,95534.0,115.9316,115.9316,115.8889,115.906,95534.0
2021-01-21 13:35:00,135.74,135.76,135.73,135.75,93855.0,115.906,115.9231,115.8974,115.9145,93855.0
2021-01-21 13:40:00,135.75,135.8,135.74,135.8,338599.0,115.9145,115.9572,115.906,115.9572,338599.0
2021-01-21 13:45:00,135.8,135.82,135.79,135.81,279347.0,115.9572,115.9743,115.9487,115.9658,279347.0
2021-01-21 13:50:00,135.82,135.83,135.81,135.83,164355.0,115.9743,115.9828,115.9658,115.9828,164355.0
2021-01-21 13:55:00,135.83,135.85,135.82,135.84,85721.0,115.9828,115.9999,115.9743,115.9914,85721.0
2021-01-21 14:00:00,135.85,135.86,135.84,135.86,75174.0,115.9999,116.0084,115.9914,116.0084,75174.0
2021-01-21 14:05:00,135.85,135.89,135.84,135.89,194446.0,115.9999,116.0341,115.9914,116.0341,194446.0
2021-01-21 14:10:00,135.89,135.93,135.88,135.92,172783.0,116.0341,116.0682,116.0255,116.0597,172783.0
2021-01-21 14:15:00,135.92,135.92,135.85,135.86,168833.0,116.0597,116.0597,115.9999,116.0084,168833.0
2021-01-21 14:20:00,135.85,135.91,135.85,135.9,209791.0,115.9999,116.0511,115.9999,116.0426,209791.0
2021-01-21 14:25:00,135.9,135.92,135.89,135.9,121842.0,116.0426,116.0597,116.0341,116.0426,121842.0
2021-01-21 14:30:00,135.9,135.9,135.87,135.88,856723.0,116.0426,116.0426,116.017,116.0255,856723.0
2021-01-21 14:35:00,135.89,135.89,135.83,135.87,85729.0,116.0341,116.0341,115.9828,116.017,85729.0
2021-01-21 14:40:00,135.87,135.88,135.85,135.86,595402.0,116.017,116.0255,115.9999,116.0084,595402.0
2021-01-21 14:45:00,135.86,135.86,135.82,135.83,86964.0,116.0084,116.0084,115.9743,115.9828,86964.0
2021-01-21 14:50:00,135.82,135.9,135.81,135.9,378056.0,115.9743,116.0426,115.9658,116.0426,378056.0
2021-01-21 14:55:00,135.9,135.91,135.87,135.9,211610.0,116.0426,116.0511,116.017,116.0426,211610.0
2021-01-21 15:00:00,135.91,135.91,135.85,135.88,623571.0,116.0511,116.0511,115.9999,116.0255,623571.0
2021-01-21 15:05:00,135.88,135.88,135.85,135.87,160303.0,116.0255,116.0255,115.9999,116.017,160303.0
2021-01-21 15:10:00,135.87,135.87,135.85,135.86,236264.0,116.017,116.017,115.9999,116.0084,236264.0
2021-01-21 15:15:00,135.87,135.9,135.85,135.9,122992.0,116.017,116.0426,115.9999,116.0426,122992.0
2021-01-21 15:20:00,135.9,135.9,135.85,135.87,112559.0,116.0426,116.0426,115.9999,116.017,112559.0
2021-01-21 15:25:00,135.87,135.9,135.85,135.87,297727.0,116.017,116.0426,115.9999,116.017,297727.0
2021-01-21 15:30:00,135.86,135.88,135.83,135.84,188390.0,116.0084,116.0255,115.9828,115.9914,188390.0
2021-01-21 15:35:00,135.83,135.84,135.82,135.84,835244.0,115.9828,115.9914,115.9743,115.9914,835244.0
2021-01-21 15:40:00,135.84,135.85,135.82,135.84,180510.0,115.9914,115.9999,115.9743,115.9914,180510.0
2021-01-21 15:45:00,135.84,135.85,135.81,135.82,322828.0,115.9914,115.9999,115.9658,115.9743,322828.0
2021-01-21 15:50:00,135.82,135.86,135.8,135.84,293327.0,115.9743,116.0084,115.9572,115.9914,293327.0
2021-01-21 15:55:00,135.84,135.85,135.81,135.81,804154.0,115.9914,115.9999,115.9658,115.9658,804154.0
2021-01-22 09:30:00,135.76,135.78,135.66,135.73,589753.0,115.9231,115.9401,115.8377,115.8974,589753.0
2021-01-22 09:35:00,135.72,135.73,135.69,135.71,235763.0,115.8889,115.8974,115.8633,115.8804,235763.0
2021-01-22 09:40:00,135.71,135.74,135.69,135.73,528937.0,115.8804,115.906,115.8633,115.8974,528937.0
2021-01-22 09:45:00,135.72,135.74,135.67,135.69,906126.0,115.8889,115.906,115.8462,115.8633,906126.0
2021-01-22 09:50:00,135.69,135.7,135.66,135.67,173884.0,115.8633,115.8718,115.8377,115.8462,173884.0
2021-01-22 09:55:00,135.67,135.71,135.66,135.68,103279.0,115.8462,115.8804,115.8377,115.8547,103279.0
2021-01-22 10:00:00,135.69,135.69,135.64,135.66,339452.0,115.8633,115.8633,115.8206,115.8377,339452.0
2021-01-22 10:05:00,135.67,135.7,135.65,135.7,438007.0,115.8462,115.8718,115.8291,115.8718,438007.0
2021-01-22 10:10:00,135.7,135.71,135.67,135.68,129829.0,115.8718,115.8804,115.8462,115.8547,129829.0
2021-01-22 10:15:00,135.68,135.7,135.65,135.68,442023.0,115.8547,115.8718,115.8291,115.8547,442023.0
2021-01-22 10:20:00,135.68,135.7,135.67,135.68,617378.0,115.8547,115.8718,115.8462,115.8547,617378.0
2021-01-22 10:25:00,135.68,135.69,135.67,135.67,84469.0,115.8547,115.8633,115.8462,115.8462,84469.0
2021-01-22 10:30:00,135.68,135.68,135.61,135.65,64479.0,115.8547,115.8547,115.795,115.8291,64479.0
2021-01-22 10:35:00,135.65,135.67,135.62,135.64,100776.0,115.8291,115.8462,115.8035,115.8206,100776.0
2021-01-22 10:40:00,135.64,135.67,135.6,135.66,441021.0,115.8206,115.8462,115.7864,115.8377,441021.0
2021-01-22 10:45:00,135.66,135.67,135.65,135.66,72541.0,115.8377,115.8462,115.8291,115.8377,72541.0
2021-01-22 10:50:00,135.67,135.67,135.64,135.66,45921.0,115.8462,115.8462,115.8206,115.8377,45921.0
2021-01-22 10:55:00,135.66,135.69,135.65,135.69,92439.0,115.8377,115.8633,115.8291,115.8633,92439.0
2021-01-22 11:00:00,135.69,135.75,135.69,135.74,98035.0,115.8633,115.9145,115.8633,115.906,98035.0
2021-01-22 11:05:00,135.74,135.76,135.71,135.75,80539.0,115.906,115.9231,115.8804,115.9145,80539.0
2021-01-22 11:10:00,135.75,135.76,135.68,135.7,314384.0,115.9145,115.9231,115.8547,115.8718,314384.0
2021-01-22 11:15:00,135.7,135.75,135.7,135.72,77799.0,115.8718,115.9145,115.8718,115.8889,77799.0
2021-01-22 11:20:00,135.72,135.75,135.7,135.73,60546.0,115.8889,115.9145,115.8718,115.8974,60546.0
2021-01-22 11:25:00,135.73,135.77,135.72,135.75,52942.0,115.8974,115.9316,115.8889,115.9145,52942.0
2021-01-22 11:30:00,135.76,135.77,135.73,135.73,75259.0,115.9231,115.9316,115.8974,115.8974,75259.0
2021-01-22 11:35:00,135.74,135.78,135.73,135.77,163753.0,115.906,115.9401,115.8974,115.9316,163753.0
2021-01-22 11:40:00,135.77,135.79,135.75,135.75,45644.0,115.9316,115.9487,115.9145,115.9145,45644.0
2021-01-22 11:45:00,135.75,135.78,135.74,135.77,48050.0,115.9145,115.9401,115.906,115.9316,48050.0
2021-01-22 11:50:00,135.77,135.83,135.76,135.81,166024.0,115.9316,115.9828,115.9231,115.9658,166024.0
2021-01-22 11:55:00,135.81,135.85,135.8,135.84,75755.0,115.9658,115.9999,115.9572,115.9914,75755.0
2021-01-22 12:00:00,135.83,135.88,135.8,135.88,128370.0,115.9828,116.0255,115.9572,116.0255,128370.0
2021-01-22 12:05:00,135.88,135.9,135.85,135.86,132136.0,116.0255,116.0426,115.9999,116.0084,132136.0
2021-01-22 12:10:00,135.86,135.87,135.84,135.85,40977.0,116.0084,116.017,115.9914,115.9999,40977.0
2021-01-22 12:15:00,135.85,135.88,135.82,135.83,41971.0,115.9999,116.0255,115.9743,115.9828,41971.0
2021-01-22 12:20:00,135.83,135.89,135.82,135.89,93876.0,115.9828,116.0341,115.9743,116.0341,93876.0
2021-01-22 12:25:00,135.89,135.91,135.87,135.88,127938.0,116.0341,116.0511,116.017,116.0255,127938.0
2021-01-22 12:30:00,135.88,135.89,135.84,135.84,107647.0,116.0255,116.0341,115.9914,115.9914,107647.0
2021-01-22 12:35:00,135.84,135.85,135.8,135.81,133595.0,115.9914,115.9999,115.9572,115.9658,133595.0
2021-01-22 12:40:00,135.82,135.83,135.79,135.8,54663.0,115.9743,115.9828,115.9487,115.9572,54663.0
2021-01-22 12:45:00,135.8,135.8,135.79,135.8,29798.0,115.9572,115.9572,115.9487,115.9572,29798.0
2021-01-22 12:50:00,135.8,135.8,135.79,135.8,36784.0,115.9572,115.9572,115.9487,115.9572,36784.0
2021-01-22 12:55:00,135.8,135.81,135.78,135.81,41677.0,115.9572,115.9658,115.9401,115.9658,41677.0
2021-01-22 13:00:00,135.81,135.82,135.78,135.79,132912.0,115.9658,115.9743,115.9401,115.9487,132912.0
2021-01-22 13:05:00,135.79,135.79,135.74,135.75,252691.0,115.9487,115.9487,115.906,115.9145,252691.0
2021-01-22 13:10:00,135.76,135.76,135.74,135.75,66173.0,115.9231,115.9231,115.906,115.9145,66173.0
2021-01-22 13:15:00,135.75,135.76,135.72,135.73,196564.0,115.9145,115.9231,115.8889,115.8974,196564.0
2021-01-22 13:20:00,135.73,135.73,135.7,135.71,75922.0,115.8974,115.8974,115.8718,115.8804,75922.0
2021-01-22 13:25:00,135.71,135.73,135.68,135.68,308486.0,115.8804,115.8974,115.8547,115.8547,308486.0
2021-01-22 13:30:00,135.69,135.73,135.69,135.73,246254.0,115.8633,115.8974,115.8633,115.8974,246254.0
2021-01-22 13:35:00,135.72,135.74,135.72,135.74,158210.0,115.8889,115.906,115.8889,115.906,158210.0
2021-01-22 13:40:00,135.74,135.74,135.72,135.72,87749.0,115.906,115.906,115.8889,115.8889,87749.0
2021-01-22 13:45:00,135.72,135.73,135.69,135.69,127294.0,115.8889,115.8974,115.8633,115.8633,127294.0
2021-01-22 13:50:00,135.69,135.7,135.66,135.68,133574.0,115.8633,115.8718,115.8377,115.8547,133574.0
2021-01-22 13:55:00,135.68,135.69,135.67,135.68,146423.0,115.8547,115.8633,115.8462,115.8547,146423.0
2021-01-22 14:00:00,135.69,135.71,135.68,135.71,51701.0,115.8633,115.8804,115.8547,115.8804,51701.0
2021-01-22 14:05:00,135.71,135.72,135.68,135.69,118020.0,115.8804,115.8889,115.8547,115.8633,118020.0
2021-01-22 14:10:00,135.69,135.7,135.67,135.69,206257.0,115.8633,115.8718,115.8462,115.8633,206257.0
2021-01-22 14:15:00,135.69,135.71,135.68,135.69,223583.0,115.8633,115.8804,115.8547,115.8633,223583.0
2021-01-22 14:20:00,135.69,135.69,135.66,135.68,139266.0,115.8633,115.8633,115.8377,115.8547,139266.0
2021-01-22 14:25:00,135.68,135.68,135.67,135.67,77513.0,115.8547,115.8547,115.8462,115.8462,77513.0
2021-01-22 14:30:00,135.67,135.69,135.66,135.69,139911.0,115.8462,115.8633,115.8377,115.8633,139911.0
2021-01-22 14:35:00,135.69,135.69,135.68,135.69,72611.0,115.8633,115.8633,115.8547,115.8633,72611.0
2021-01-22 14:40:00,135.69,135.71,135.68,135.71,100943.0,115.8633,115.8804,115.8547,115.8804,100943.0
2021-01-22 14:45:00,135.7,135.71,135.66,135.68,95982.0,115.8718,115.8804,115.8377,115.8547,95982.0
2021-01-22 14:50:00,135.68,135.69,135.66,135.67,373964.0,115.8547,115.8633,115.8377,115.8462,373964.0
2021-01-22 14:55:00,135.67,135.7,135.66,135.7,358834.0,115.8462,115.8718,115.8377,115.8718,358834.0
2021-01-22 15:00:00,135.7,135.7,135.66,135.68,115185.0,115.8718,115.8718,115.8377,115.8547,115185.0
2021-01-22 15:05:00,135.68,135.7,135.67,135.69,133302.0,115.8547,115.8718,115.8462,115.8633,133302.0
2021-01-22 15:10:00,135.7,135.7,135.67,135.67,173754.0,115.8718,115.8718,115.8462,115.8462,173754.0
2021-01-22 15:15:00,135.67,135.68,135.67,135.68,342478.0,115.8462,115.8547,115.8462,115.8547,342478.0
2021-01-22 15:20:00,135.67,135.68,135.67,135.67,154484.0,115.8462,115.8547,115.8462,115.8462,154484.0
2021-01-22 15:25:00,135.67,135.68,135.66,135.67,199898.0,115.8462,115.8547,115.8377,115.8462,199898.0
2021-01-22 15:30:00,135.67,135.69,135.66,135.69,143393.0,115.8462,115.8633,115.8377,115.8633,143393.0
2021-01-22 15:35:00,135.69,135.7,135.68,135.69,132844.0,115.8633,115.8718,115.8547,115.8633,132844.0
2021-01-22 15:40:00,135.69,135.71,135.68,135.68,403355.0,115.8633,115.8804,115.8547,115.8547,403355.0
2021-01-22 15:45:00,135.68,135.69,135.64,135.64,297026.0,115.8547,115.8633,115.8206,115.8206,297026.0
2021-01-22 15:50:00,135.65,135.66,135.61,135.66,330337.0,115.8291,115.8377,115.795,115.8377,330337.0
2021-01-22 15:55:00,135.66,135.7,135.63,135.69,629399.0,115.8377,115.8718,115.8121,115.8633,629399.0
2021-01-25 09:30:00,135.95,136.0,135.93,135.98,71133.0,116.0853,116.128,116.0682,116.1109,71133.0
2021-01-25 09:35:00,135.97,136.01,135.96,136.0,62613.0,116.1024,116.1365,116.0938,116.128,62613.0
2021-01-25 09:40:00,136.0,136.04,135.99,136.03,43997.0,116.128,116.1621,116.1195,116.1536,43997.0
2021-01-25 09:45:00,136.03,136.07,136.03,136.05,187479.0,116.1536,116.1878,116.1536,116.1707,187479.0
2021-01-25 09:50:00,136.05,136.12,136.04,136.09,167217.0,116.1707,116.2305,116.1621,116.2048,167217.0
2021-01-25 09:55:00,136.09,136.14,136.08,136.14,52946.0,116.2048,116.2475,116.1963,116.2475,52946.0
2021-01-25 10:00:00,136.14,136.14,136.1,136.11,85314.0,116.2475,116.2475,116.2134,116.2219,85314.0
2021-01-25 10:05:00,136.11,136.11,136.09,136.1,28185.0,116.2219,116.2219,116.2048,116.2134,28185.0
2021-01-25 10:10:00,136.09,136.12,136.08,136.1,58701.0,116.2048,116.2305,116.1963,116.2134,58701.0
2021-01-25 10:15:00,136.1,136.15,136.1,136.12,242334.0,116.2134,116.2561,116.2134,116.2305,242334.0
2021-01-25 10:20:00,136.12,136.19,136.1,136.19,211749.0,116.2305,116.2902,116.2134,116.2902,211749.0
2021-01-25 10:25:00,136.19,136.24,136.19,136.22,233472.0,116.2902,116.3329,116.2902,116.3158,233472.0
2021-01-25 10:30:00,136.23,136.28,136.21,136.23,161715.0,116.3244,116.3671,116.3073,116.3244,161715.0
2021-01-25 10:35:00,136.22,136.24,136.2,136.23,86516.0,116.3158,116.3329,116.2988,116.3244,86516.0
2021-01-25 10:40:00,136.23,136.33,136.22,136.33,70695.0,116.3244,116.4098,116.3158,116.4098,70695.0
2021-01-25 10:45:00,136.33,136.37,136.3,136.31,70235.0,116.4098,116.4439,116.3842,116.3927,70235.0
2021-01-25 10:50:00,136.31,136.32,136.23,136.24,1147500.0,116.3927,116.4012,116.3244,116.3329,1147500.0
2021-01-25 10:55:00,136.25,136.27,136.19,136.23,77877.0,116.3415,116.3585,116.2902,116.3244,77877.0
2021-01-25 11:00:00,136.24,136.26,136.15,136.17,85206.0,116.3329,116.35,116.2561,116.2732,85206.0
2021-01-25 11:05:00,136.16,136.24,136.15,136.16,840799.0,116.2646,116.3329,116.2561,116.2646,840799.0
2021-01-25 11:10:00,136.16,136.19,136.13,136.19,448693.0,116.2646,116.2902,116.239,116.2902,448693.0
2021-01-25 11:15:00,136.19,136.22,136.18,136.19,217917.0,116.2902,116.3158,116.2817,116.2902,217917.0
2021-01-25 11:20:00,136.19,136.21,136.14,136.15,73311.0,116.2902,116.3073,116.2475,116.2561,73311.0
2021-01-25 11:25:00,136.15,136.18,136.11,136.18,92974.0,116.2561,116.2817,116.2219,116.2817,92974.0
2021-01-25 11:30:00,136.18,136.21,136.15,136.21,62196.0,116.2817,116.3073,116.2561,116.3073,62196.0
2021-01-25 11:35:00,136.21,136.22,136.17,136.22,24930.0,116.3073,116.3158,116.2732,116.3158,24930.0
2021-01-25 11:40:00,136.22,136.26,136.19,136.26,85231.0,116.3158,116.35,116.2902,116.35,85231.0
2021-01-25 11:45:00,136.26,136.26,136.24,136.25,42247.0,116.35,116.35,116.3329,116.3415,42247.0
2021-01-25 11:50:00,136.25,136.31,136.25,136.3,103668.0,116.3415,116.3927,116.3415,116.3842,103668.0
2021-01-25 11:55:00,136.3,136.31,136.28,136.29,187119.0,116.3842,116.3927,116.3671,116.3756,187119.0
2021-01-25 12:00:00,136.3,136.3,136.26,136.26,73729.0,116.3842,116.3842,116.35,116.35,73729.0
2021-01-25 12:05:00,136.26,136.28,136.25,136.26,36033.0,116.35,116.3671,116.3415,116.35,36033.0
2021-01-25 12:10:00,136.26,136.28,136.23,136.24,17454.0,116.35,116.3671,116.3244,116.3329,17454.0
2021-01-25 12:15:00,136.23,136.26,136.21,136.21,31845.0,116.3244,116.35,116.3073,116.3073,31845.0
2021-01-25 12:20:00,136.22,136.26,136.21,136.22,30596.0,116.3158,116.35,116.3073,116.3158,30596.0
2021-01-25 12:25:00,136.22,136.25,136.21,136.22,37214.0,116.3158,116.3415,116.3073,116.3158,37214.0
2021-01-25 12:30:00,136.22,136.25,136.2,136.23,59422.0,116.3158,116.3415,116.2988,116.3244,59422.0
2021-01-25 12:35:00,136.23,136.27,136.22,136.26,105875.0,116.3244,116.3585,116.3158,116.35,105875.0
2021-01-25 12:40:00,136.25,136.26,136.22,136.23,22972.0,116.3415,116.35,116.3158,116.3244,22972.0
2021-01-25 12:45:00,136.22,136.24,136.21,136.24,8570.0,116.3158,116.3329,116.3073,116.3329,8570.0
2021-01-25 12:50:00,136.24,136.25,136.22,136.22,106200.0,116.3329,116.3415,116.3158,116.3158,106200.0
2021-01-25 12:55:00,136.22,136.23,136.2,136.22,80406.0,116.3158,116.3244,116.2988,116.3158,80406.0
2021-01-25 13:00:00,136.21,136.21,136.17,136.18,15455.0,116.3073,116.3073,116.2732,116.2817,15455.0
2021-01-25 13:05:00,136.18,136.23,136.17,136.22,21331.0,116.2817,116.3244,116.2732,116.3158,21331.0
2021-01-25 13:10:00,136.21,136.23,136.18,136.22,99782.0,116.3073,116.3244,116.2817,116.3158,99782.0
2021-01-25 13:15:00,136.21,136.22,136.19,136.2,26167.0,116.3073,116.3158,116.2902,116.2988,26167.0
2021-01-25 13:20:00,136.2,136.25,136.18,136.19,84357.0,116.2988,116.3415,116.2817,116.2902,84357.0
2021-01-25 13:25:00,136.19,136.2,136.18,136.19,18135.0,116.2902,116.2988,116.2817,116.2902,18135.0
2021-01-25 13:30:00,136.19,136.21,136.17,136.21,41600.0,116.2902,116.3073,116.2732,116.3073,41600.0
2021-01-25 13:35:00,136.21,136.26,136.2,136.25,49126.0,116.3073,116.35,116.2988,116.3415,49126.0
2021-01-25 13:40:00,136.26,136.27,136.24,136.25,61155.0,116.35,116.3585,116.3329,116.3415,61155.0
2021-01-25 13:45:00,136.25,136.29,136.25,136.29,451411.0,116.3415,116.3756,116.3415,116.3756,451411.0
2021-01-25 13:50:00,136.29,136.3,136.29,136.29,59186.0,116.3756,116.3842,116.3756,116.3756,59186.0
2021-01-25 13:55:00,136.3,136.3,136.29,136.3,277975.0,116.3842,116.3842,116.3756,116.3842,277975.0
2021-01-25 14:00:00,136.3,136.35,136.3,136.3,63710.0,116.3842,116.4268,116.3842,116.3842,63710.0
2021-01-25 14:05:00,136.31,136.32,136.28,136.28,201459.0,116.3927,116.4012,116.3671,116.3671,201459.0
2021-01-25 14:10:00,136.28,136.28,136.26,136.28,113003.0,116.3671,116.3671,116.35,116.3671,113003.0
2021-01-25 14:15:00,136.28,136.31,136.26,136.29,80324.0,116.3671,116.3927,116.35,116.3756,80324.0
2021-01-25 14:20:00,136.29,136.3,136.27,136.28,33126.0,116.3756,116.3842,116.3585,116.3671,33126.0
2021-01-25 14:25:00,136.28,136.29,136.27,136.29,22355.0,116.3671,116.3756,116.3585,116.3756,22355.0
2021-01-25 14:30:00,136.29,136.31,136.28,136.31,21879.0,116.3756,116.3927,116.3671,116.3927,21879.0
2021-01-25 14:35:00,136.3,136.31,136.27,136.28,85100.0,116.3842,116.3927,116.3585,116.3671,85100.0
2021-01-25 14:40:00,136.28,136.28,136.25,136.27,111245.0,116.3671,116.3671,116.3415,116.3585,111245.0
2021-01-25 14:45:00,136.26,136.27,136.25,136.26,39854.0,116.35,116.3585,116.3415,116.35,39854.0
2021-01-25 14:50:00,136.26,136.26,136.25,136.26,34589.0,116.35,116.35,116.3415,116.35,34589.0
2021-01-25 14:55:00,136.26,136.28,136.2,136.21,62603.0,116.35,116.3671,116.2988,116.3073,62603.0
2021-01-25 15:00:00,136.2,136.23,136.17,136.19,85456.0,116.2988,116.3244,116.2732,116.2902,85456.0
2021-01-25 15:05:00,136.18,136.19,136.16,136.18,222998.0,116.2817,116.2902,116.2646,116.2817,222998.0
2021-01-25 15:10:00,136.18,136.19,136.15,136.18,292943.0,116.2817,116.2902,116.2561,116.2817,292943.0
2021-01-25 15:15:00,136.18,136.22,136.17,136.22,404914.0,116.2817,116.3158,116.2732,116.3158,404914.0
2021-01-25 15:20:00,136.22,136.22,136.21,136.22,129937.0,116.3158,116.3158,116.3073,116.3158,129937.0
2021-01-25 15:25:00,136.22,136.23,136.21,136.22,250294.0,116.3158,116.3244,116.3073,116.3158,250294.0
2021-01-25 15:30:00,136.22,136.23,136.21,136.22,203117.0,116.3158,116.3244,116.3073,116.3158,203117.0
2021-01-25 15:35:00,136.22,136.23,136.19,136.23,149962.0,116.3158,116.3244,116.2902,116.3244,149962.0
2021-01-25 15:40:00,136.23,136.23,136.2,136.2,104907.0,116.3244,116.3244,116.2988,116.2988,104907.0
2021-01-25 15:45:00,136.2,136.23,136.18,136.21,268418.0,116.2988,116.3244,116.2817,116.3073,268418.0
2021-01-25 15:50:00,136.21,136.22,136.18,136.21,304054.0,116.3073,116.3158,116.2817,116.3073,304054.0
2021-01-25 15:55:00,136.21,136.29,136.2,136.29,447845.0,116.3073,116.3756,116.2988,116.3756,447845.0
2021-01-26 09:30:00,136.02,136.08,135.96,136.08,1411906.0,116.1451,116.1963,116.0938,116.1963,1411906.0
2021-01-26 09:35:00,136.08,136.18,136.05,136.16,1265355.0,116.1963,116.2817,116.1707,116.2646,1265355.0
2021-01-26 09:40:00,136.16,136.2,136.14,136.17,448402.0,116.2646,116.2988,116.2475,116.2732,448402.0
2021-01-26 09:45:00,136.17,136.18,136.14,136.17,118989.0,116.2732,116.2817,116.2475,116.2732,118989.0
2021-01-26 09:50:00,136.17,136.25,136.16,136.24,181498.0,116.2732,116.3415,116.2646,116.3329,181498.0
2021-01-26 09:55:00,136.24,136.31,136.24,136.3,989567.0,116.3329,116.3927,116.3329,116.3842,989567.0
2021-01-26 10:00:00,136.31,136.34,136.29,136.34,103493.0,116.3927,116.4183,116.3756,116.4183,103493.0
2021-01-26 10:05:00,136.34,136.36,136.3,136.36,89905.0,116.4183,116.4354,116.3842,116.4354,89905.0
2021-01-26 10:10:00,136.35,136.39,136.34,136.37,58810.0,116.4268,116.461,116.4183,116.4439,58810.0
2021-01-26 10:15:00,136.37,136.38,136.33,136.33,74020.0,116.4439,116.4525,116.4098,116.4098,74020.0
2021-01-26 10:20:00,136.33,136.35,136.29,136.3,171459.0,116.4098,116.4268,116.3756,116.3842,171459.0
2021-01-26 10:25:00,136.29,136.31,136.27,136.28,360673.0,116.3756,116.3927,116.3585,116.3671,360673.0
2021-01-26 10:30:00,136.28,136.3,136.25,136.28,180364.0,116.3671,116.3842,116.3415,116.3671,180364.0
2021-01-26 10:35:00,136.27,136.31,136.27,136.28,73132.0,116.3585,116.3927,116.3585,116.3671,73132.0
2021-01-26 10:40:00,136.27,136.29,136.25,136.28,57948.0,116.3585,116.3756,116.3415,116.3671,57948.0
2021-01-26 10:45:00,136.28,136.32,136.26,136.31,216680.0,116.3671,116.4012,116.35,116.3927,216680.0
2021-01-26 10:50:00,136.31,136.35,136.29,136.33,180202.0,116.3927,116.4268,116.3756,116.4098,180202.0
2021-01-26 10:55:00,136.32,136.33,136.32,136.33,59645.0,116.4012,116.4098,116.4012,116.4098,59645.0
2021-01-26 11:00:00,136.33,136.34,136.31,136.32,36918.0,116.4098,116.4183,116.3927,116.4012,36918.0
2021-01-26 11:05:00,136.33,136.35,136.3,136.3,23486.0,116.4098,116.4268,116.3842,116.3842,23486.0
2021-01-26 11:10:00,136.3,136.33,136.28,136.29,78645.0,116.3842,116.4098,116.3671,116.3756,78645.0
2021-01-26 11:15:00,136.3,136.33,136.29,136.32,67697.0,116.3842,116.4098,116.3756,116.4012,67697.0
2021-01-26 11:20:00,136.31,136.34,136.31,136.34,82372.0,116.3927,116.4183,116.3927,116.4183,82372.0
2021-01-26 11:25:00,136.33,136.34,136.28,136.34,152532.0,116.4098,116.4183,116.3671,116.4183,152532.0
2021-01-26 11:30:00,136.34,136.35,136.32,136.34,19568.0,116.4183,116.4268,116.4012,116.4183,19568.0
2021-01-26 11:35:00,136.34,136.37,136.32,136.37,24582.0,116.4183,116.4439,116.4012,116.4439,24582.0
2021-01-26 11:40:00,136.36,136.37,136.33,136.34,18155.0,116.4354,116.4439,116.4098,116.4183,18155.0
2021-01-26 11:45:00,136.34,136.37,136.34,136.36,65371.0,116.4183,116.4439,116.4183,116.4354,65371.0
2021-01-26 11:50:00,136.36,136.43,136.35,136.43,176679.0,116.4354,116.4952,116.4268,116.4952,176679.0
2021-01-26 11:55:00,136.43,136.45,136.38,136.39,157747.0,116.4952,116.5122,116.4525,116.461,157747.0
2021-01-26 12:00:00,136.39,136.41,136.38,136.4,72336.0,116.461,116.4781,116.4525,116.4695,72336.0
2021-01-26 12:05:00,136.39,136.41,136.38,136.4,93899.0,116.461,116.4781,116.4525,116.4695,93899.0
2021-01-26 12:10:00,136.4,136.42,136.37,136.39,111223.0,116.4695,116.4866,116.4439,116.461,111223.0
2021-01-26 12:15:00,136.39,136.39,136.35,136.35,68885.0,116.461,116.461,116.4268,116.4268,68885.0
2021-01-26 12:20:00,136.35,136.36,136.31,136.31,145959.0,116.4268,116.4354,116.3927,116.3927,145959.0
2021-01-26 12:25:00,136.32,136.33,136.29,136.31,129819.0,116.4012,116.4098,116.3756,116.3927,129819.0
2021-01-26 12:30:00,136.31,136.32,136.3,136.3,62396.0,116.3927,116.4012,116.3842,116.3842,62396.0
2021-01-26 12:35:00,136.31,136.33,136.3,136.31,71926.0,116.3927,116.4098,116.3842,116.3927,71926.0
2021-01-26 12:40:00,136.31,136.32,136.29,136.3,69102.0,116.3927,116.4012,116.3756,116.3842,69102.0
2021-01-26 12:45:00,136.3,136.31,136.26,136.28,47557.0,116.3842,116.3927,116.35,116.3671,47557.0
2021-01-26 12:50:00,136.28,136.31,136.26,136.31,35532.0,116.3671,116.3927,116.35,116.3927,35532.0
2021-01-26 12:55:00,136.3,136.31,136.27,136.31,35336.0,116.3842,116.3927,116.3585,116.3927,35336.0
2021-01-26 13:00:00,136.3,136.31,136.27,136.29,32743.0,116.3842,116.3927,116.3585,116.3756,32743.0
2021-01-26 13:05:00,136.28,136.31,136.28,136.31,38251.0,116.3671,116.3927,116.3671,116.3927,38251.0
2021-01-26 13:10:00,136.31,136.33,136.31,136.33,39955.0,116.3927,116.4098,116.3927,116.4098,39955.0
2021-01-26 13:15:00,136.32,136.33,136.28,136.3,41745.0,116.4012,116.4098,116.3671,116.3842,41745.0
2021-01-26 13:20:00,136.3,136.34,136.29,136.32,37127.0,116.3842,116.4183,116.3756,116.4012,37127.0
2021-01-26 13:25:00,136.32,136.34,136.3,136.34,33599.0,116.4012,116.4183,116.3842,116.4183,33599.0
2021-01-26 13:30:00,136.34,136.34,136.33,136.34,42149.0,116.4183,116.4183,116.4098,116.4183,42149.0
2021-01-26 13:35:00,136.34,136.36,136.33,136.35,42659.0,116.4183,116.4354,116.4098,116.4268,42659.0
2021-01-26 13:40:00,136.36,136.38,136.34,136.37,37834.0,116.4354,116.4525,116.4183,116.4439,37834.0
2021-01-26 13:45:00,136.37,136.37,136.35,136.37,67452.0,116.4439,116.4439,116.4268,116.4439,67452.0
2021-01-26 13:50:00,136.37,136.39,136.37,136.39,50293.0,116.4439,116.461,116.4439,116.461,50293.0
2021-01-26 13:55:00,136.39,136.4,136.38,136.38,60191.0,116.461,116.4695,116.4525,116.4525,60191.0
2021-01-26 14:00:00,136.38,136.4,136.36,136.38,34018.0,116.4525,116.4695,116.4354,116.4525,34018.0
2021-01-26 14:05:00,136.38,136.4,136.37,136.4,14311.0,116.4525,116.4695,116.4439,116.4695,14311.0
2021-01-26 14:10:00,136.4,136.4,136.37,136.37,11693.0,116.4695,116.4695,116.4439,116.4439,11693.0
2021-01-26 14:15:00,136.38,136.38,136.33,136.36,33223.0,116.4525,116.4525,116.4098,116.4354,33223.0
2021-01-26 14:20:00,136.36,136.36,136.33,136.34,22234.0,116.4354,116.4354,116.4098,116.4183,22234.0
2021-01-26 14:25:00,136.35,136.35,136.32,136.33,92736.0,116.4268,116.4268,116.4012,116.4098,92736.0
2021-01-26 14:30:00,136.33,136.33,136.29,136.29,43526.0,116.4098,116.4098,116.3756,116.3756,43526.0
2021-01-26 14:35:00,136.29,136.32,136.28,136.32,19748.0,116.3756,116.4012,116.3671,116.4012,19748.0
2021-01-26 14:40:00,136.32,136.34,136.3,136.34,131571.0,116.4012,116.4183,116.3842,116.4183,131571.0
2021-01-26 14:45:00,136.33,136.34,136.3,136.32,34351.0,116.4098,116.4183,116.3842,116.4012,34351.0
2021-01-26 14:50:00,136.32,136.36,136.31,136.36,15672.0,116.4012,116.4354,116.3927,116.4354,15672.0
2021-01-26 14:55:00,136.36,136.36,136.32,136.33,80834.0,116.4354,116.4354,116.4012,116.4098,80834.0
2021-01-26 15:00:00,136.33,136.34,136.3,136.34,48113.0,116.4098,116.4183,116.3842,116.4183,48113.0
2021-01-26 15:05:00,136.34,136.37,136.33,136.37,52895.0,116.4183,116.4439,116.4098,116.4439,52895.0
2021-01-26 15:10:00,136.37,136.38,136.35,136.36,59197.0,116.4439,116.4525,116.4268,116.4354,59197.0
2021-01-26 15:15:00,136.36,136.37,136.34,136.35,57475.0,116.4354,116.4439,116.4183,116.4268,57475.0
2021-01-26 15:20:00,136.35,136.38,136.35,136.37,26654.0,116.4268,116.4525,116.4268,116.4439,26654.0
2021-01-26 15:25:00,136.38,136.38,136.37,136.38,88724.0,116.4525,116.4525,116.4439,116.4525,88724.0
2021-01-26 15:30:00,136.38,136.38,136.34,136.34,76400.0,116.4525,116.4525,116.4183,116.4183,76400.0
2021-01-26 15:35:00,136.33,136.38,136.3,136.33,412728.0,116.4098,116.4525,116.3842,116.4098,412728.0
2021-01-26 15:40:00,136.33,136.37,136.33,136.35,185562.0,116.4098,116.4439,116.4098,116.4268,185562.0
2021-01-26 15:45:00,136.36,136.38,136.34,136.36,311181.0,116.4354,116.4525,116.4183,116.4354,311181.0
2021-01-26 15:50:00,136.35,136.38,136.34,136.34,127552.0,116.4268,116.4525,116.4183,116.4183,127552.0
2021-01-26 15:55:00,136.34,136.35,136.28,136.29,402465.0,116.4183,116.4268,116.3671,116.3756,402465.0
2021-01-27 09:30:00,136.42,136.44,136.35,136.38,240996.0,116.4866,116.5037,116.4268,116.4525,240996.0
2021-01-27 09:35:00,136.38,136.43,136.33,136.35,293759.0,116.4525,116.4952,116.4098,116.4268,293759.0
2021-01-27 09:40:00,136.35,136.36,136.24,136.27,184747.0,116.4268,116.4354,116.3329,116.3585,184747.0
2021-01-27 09:45:00,136.25,136.29,136.2,136.29,669599.0,116.3415,116.3756,116.2988,116.3756,669599.0
2021-01-27 09:50:00,136.28,136.3,136.22,136.25,170006.0,116.3671,116.3842,116.3158,116.3415,170006.0
2021-01-27 09:55:00,136.25,136.27,136.22,136.27,133828.0,116.3415,116.3585,116.3158,116.3585,133828.0
2021-01-27 10:00:00,136.27,136.3,136.25,136.3,114126.0,116.3585,116.3842,116.3415,116.3842,114126.0
2021-01-27 10:05:00,136.3,136.32,136.25,136.26,123074.0,116.3842,116.4012,116.3415,116.35,123074.0
2021-01-27 10:10:00,136.27,136.28,136.24,136.25,166509.0,116.3585,116.3671,116.3329,116.3415,166509.0
2021-01-27 10:15:00,136.25,136.29,136.23,136.27,203442.0,116.3415,116.3756,116.3244,116.3585,203442.0
2021-01-27 10:20:00,136.27,136.32,136.26,136.31,190642.0,116.3585,116.4012,116.35,116.3927,190642.0
2021-01-27 10:25:00,136.3,136.31,136.27,136.28,299061.0,116.3842,116.3927,116.3585,116.3671,299061.0
2021-01-27 10:30:00,136.27,136.27,136.18,136.19,159886.0,116.3585,116.3585,116.2817,116.2902,159886.0
2021-01-27 10:35:00,136.2,136.26,136.19,136.23,133413.0,116.2988,116.35,116.2902,116.3244,133413.0
2021-01-27 10:40:00,136.24,136.26,136.23,136.25,96723.0,116.3329,116.35,116.3244,116.3415,96723.0
2021-01-27 10:45:00,136.25,136.26,136.24,136.24,94259.0,116.3415,116.35,116.3329,116.3329,94259.0
2021-01-27 10:50:00,136.24,136.28,136.21,136.24,95072.0,116.3329,116.3671,116.3073,116.3329,95072.0
2021-01-27 10:55:00,136.23,136.28,136.23,136.25,144214.0,116.3244,116.3671,116.3244,116.3415,144214.0
2021-01-27 11:00:00,136.25,136.25,136.22,136.24,36821.0,116.3415,116.3415,116.3158,116.3329,36821.0
2021-01-27 11:05:00,136.24,136.28,136.23,136.28,56548.0,116.3329,116.3671,116.3244,116.3671,56548.0
2021-01-27 11:10:00,136.27,136.29,136.25,136.28,42746.0,116.3585,116.3756,116.3415,116.3671,42746.0
2021-01-27 11:15:00,136.27,136.31,136.24,136.31,94749.0,116.3585,116.3927,116.3329,116.3927,94749.0
2021-01-27 11:20:00,136.32,136.41,136.32,136.39,134833.0,116.4012,116.4781,116.4012,116.461,134833.0
2021-01-27 11:25:00,136.39,136.39,136.31,136.33,43059.0,116.461,116.461,116.3927,116.4098,43059.0
2021-01-27 11:30:00,136.33,136.33,136.29,136.29,23431.0,116.4098,116.4098,116.3756,116.3756,23431.0
2021-01-27 11:35:00,136.29,136.33,136.29,136.31,25546.0,116.3756,116.4098,116.3756,116.3927,25546.0
2021-01-27 11:40:00,136.31,136.32,136.27,136.28,72770.0,116.3927,116.4012,116.3585,116.3671,72770.0
2021-01-27 11:45:00,136.27,136.3,136.27,136.28,76301.0,116.3585,116.3842,116.3585,116.3671,76301.0
2021-01-27 11:50:00,136.28,136.28,136.25,136.28,66815.0,116.3671,116.3671,116.3415,116.3671,66815.0
2021-01-27 11:55:00,136.27,136.27,136.23,136.24,70857.0,116.3585,116.3585,116.3244,116.3329,70857.0
2021-01-27 12:00:00,136.24,136.29,136.22,136.23,113052.0,116.3329,116.3756,116.3158,116.3244,113052.0
2021-01-27 12:05:00,136.24,136.3,136.23,136.27,83521.0,116.3329,116.3842,116.3244,116.3585,83521.0
2021-01-27 12:10:00,136.27,136.29,136.25,136.27,40784.0,116.3585,116.3756,116.3415,116.3585,40784.0
2021-01-27 12:15:00,136.27,136.3,136.25,136.28,33472.0,116.3585,116.3842,116.3415,116.3671,33472.0
2021-01-27 12:20:00,136.28,136.33,136.28,136.33,65741.0,116.3671,116.4098,116.3671,116.4098,65741.0
2021-01-27 12:25:00,136.33,136.33,136.29,136.3,22285.0,116.4098,116.4098,116.3756,116.3842,22285.0
2021-01-27 12:30:00,136.29,136.3,136.27,136.28,26779.0,116.3756,116.3842,116.3585,116.3671,26779.0
2021-01-27 12:35:00,136.28,136.31,136.27,136.29,34923.0,116.3671,116.3927,116.3585,116.3756,34923.0
2021-01-27 12:40:00,136.29,136.32,136.29,136.32,32098.0,116.3756,116.4012,116.3756,116.4012,32098.0
2021-01-27 12:45:00,136.31,136.33,136.29,136.29,408624.0,116.3927,116.4098,116.3756,116.3756,408624.0
2021-01-27 12:50:00,136.29,136.31,136.28,136.28,30054.0,116.3756,116.3927,116.3671,116.3671,30054.0
2021-01-27 12:55:00,136.28,136.29,136.26,136.28,45526.0,116.3671,116.3756,116.35,116.3671,45526.0
2021-01-27 13:00:00,136.28,136.32,136.28,136.28,59428.0,116.3671,116.4012,116.3671,116.3671,59428.0
2021-01-27 13:05:00,136.28,136.29,136.26,136.27,71099.0,116.3671,116.3756,116.35,116.3585,71099.0
2021-01-27 13:10:00,136.26,136.27,136.23,136.27,65969.0,116.35,116.3585,116.3244,116.3585,65969.0
2021-01-27 13:15:00,136.27,136.29,136.25,136.28,26997.0,116.3585,116.3756,116.3415,116.3671,26997.0
2021-01-27 13:20:00,136.28,136.3,136.27,136.29,27078.0,116.3671,116.3842,116.3585,116.3756,27078.0
2021-01-27 13:25:00,136.29,136.3,136.26,136.29,53211.0,116.3756,116.3842,116.35,116.3756,53211.0
2021-01-27 13:30:00,136.3,136.31,136.28,136.3,43026.0,116.3842,116.3927,116.3671,116.3842,43026.0
2021-01-27 13:35:00,136.3,136.32,136.3,136.31,80887.0,116.3842,116.4012,116.3842,116.3927,80887.0
2021-01-27 13:40:00,136.31,136.32,136.28,136.29,203731.0,116.3927,116.4012,116.3671,116.3756,203731.0
2021-01-27 13:45:00,136.3,136.3,136.27,136.28,29287.0,116.3842,116.3842,116.3585,116.3671,29287.0
2021-01-27 13:50:00,136.28,136.3,136.26,136.27,81144.0,116.3671,116.3842,116.35,116.3585,81144.0
2021-01-27 13:55:00,136.27,136.27,136.24,136.25,99816.0,116.3585,116.3585,116.3329,116.3415,99816.0
2021-01-27 14:00:00,136.24,136.27,136.16,136.18,196360.0,116.3329,116.3585,116.2646,116.2817,196360.0
2021-01-27 14:05:00,136.18,136.26,136.18,136.23,93426.0,116.2817,116.35,116.2817,116.3244,93426.0
2021-01-27 14:10:00,136.23,136.23,136.17,136.21,76010.0,116.3244,116.3244,116.2732,116.3073,76010.0
2021-01-27 14:15:00,136.21,136.24,136.19,136.21,418859.0,116.3073,116.3329,116.2902,116.3073,418859.0
2021-01-27 14:20:00,136.21,136.25,136.21,136.25,83814.0,116.3073,116.3415,116.3073,116.3415,83814.0
2021-01-27 14:25:00,136.25,136.27,136.21,136.21,447002.0,116.3415,116.3585,116.3073,116.3073,447002.0
2021-01-27 14:30:00,136.22,136.27,136.18,136.26,175780.0,116.3158,116.3585,116.2817,116.35,175780.0
2021-01-27 14:35:00,136.26,136.26,136.19,136.2,187824.0,116.35,116.35,116.2902,116.2988,187824.0
2021-01-27 14:40:00,136.21,136.24,136.2,136.21,82853.0,116.3073,116.3329,116.2988,116.3073,82853.0
2021-01-27 14:45:00,136.21,136.22,136.17,136.18,99523.0,116.3073,116.3158,116.2732,116.2817,99523.0
2021-01-27 14:50:00,136.17,136.17,136.05,136.08,166420.0,116.2732,116.2732,116.1707,116.1963,166420.0
2021-01-27 14:55:00,136.07,136.08,136.01,136.07,132202.0,116.1878,116.1963,116.1365,116.1878,132202.0
2021-01-27 15:00:00,136.07,136.09,136.03,136.05,300830.0,116.1878,116.2048,116.1536,116.1707,300830.0
2021-01-27 15:05:00,136.04,136.07,136.0,136.02,147371.0,116.1621,116.1878,116.128,116.1451,147371.0
2021-01-27 15:10:00,136.02,136.08,136.0,136.06,172030.0,116.1451,116.1963,116.128,116.1792,172030.0
2021-01-27 15:15:00,136.07,136.1,136.04,136.06,119224.0,116.1878,116.2134,116.1621,116.1792,119224.0
2021-01-27 15:20:00,136.04,136.08,136.02,136.02,161294.0,116.1621,116.1963,116.1451,116.1451,161294.0
2021-01-27 15:25:00,136.02,136.06,135.98,136.0,144660.0,116.1451,116.1792,116.1109,116.128,144660.0
2021-01-27 15:30:00,136.0,136.04,135.99,136.03,114030.0,116.128,116.1621,116.1195,116.1536,114030.0
2021-01-27 15:35:00,136.03,136.04,136.02,136.03,119914.0,116.1536,116.1621,116.1451,116.1536,119914.0
2021-01-27 15:40:00,136.03,136.09,136.03,136.07,190179.0,116.1536,116.2048,116.1536,116.1878,190179.0
2021-01-27 15:45:00,136.07,136.1,136.06,136.08,337519.0,116.1878,116.2134,116.1792,116.1963,337519.0
2021-01-27 15:50:00,136.08,136.11,136.07,136.09,165067.0,116.1963,116.2219,116.1878,116.2048,165067.0
2021-01-27 15:55:00,136.09,136.1,136.02,136.07,647753.0,116.2048,116.2134,116.1451,116.1878,647753.0
2021-01-28 09:30:00,136.04,136.07,135.93,135.97,86433.0,116.1621,116.1878,116.0682,116.1024,86433.0
2021-01-28 09:35:00,135.97,136.02,135.88,135.95,137487.0,116.1024,116.1451,116.0255,116.0853,137487.0
2021-01-28 09:40:00,135.96,136.0,135.93,135.99,12190.0,116.0938,116.128,116.0682,116.1195,12190.0
2021-01-28 09:45:00,135.99,136.01,135.93,135.95,227276.0,116.1195,116.1365,116.0682,116.0853,227276.0
2021-01-28 09:50:00,135.95,135.95,135.87,135.92,93335.0,116.0853,116.0853,116.017,116.0597,93335.0
2021-01-28 09:55:00,135.92,135.97,135.91,135.96,52961.0,116.0597,116.1024,116.0511,116.0938,52961.0
2021-01-28 10:00:00,135.97,136.03,135.96,136.0,99924.0,116.1024,116.1536,116.0938,116.128,99924.0
2021-01-28 10:05:00,136.01,136.04,135.94,135.95,91805.0,116.1365,116.1621,116.0768,116.0853,91805.0
2021-01-28 10:10:00,135.94,136.02,135.94,136.0,38170.0,116.0768,116.1451,116.0768,116.128,38170.0
2021-01-28 10:15:00,136.0,136.05,135.99,136.04,57313.0,116.128,116.1707,116.1195,116.1621,57313.0
2021-01-28 10:20:00,136.05,136.06,136.03,136.05,98352.0,116.1707,116.1792,116.1536,116.1707,98352.0
2021-01-28 10:25:00,136.06,136.08,136.04,136.06,106252.0,116.1792,116.1963,116.1621,116.1792,106252.0
2021-01-28 10:30:00,136.06,136.08,136.0,136.02,51120.0,116.1792,116.1963,116.128,116.1451,51120.0
2021-01-28 10:35:00,136.01,136.06,136.01,136.06,40168.0,116.1365,116.1792,116.1365,116.1792,40168.0
2021-01-28 10:40:00,136.05,136.11,136.05,136.09,114195.0,116.1707,116.2219,116.1707,116.2048,114195.0
2021-01-28 10:45:00,136.09,136.14,136.05,136.14,79703.0,116.2048,116.2475,116.1707,116.2475,79703.0
2021-01-28 10:50:00,136.15,136.18,136.12,136.14,65316.0,116.2561,116.2817,116.2305,116.2475,65316.0
2021-01-28 10:55:00,136.14,136.16,136.1,136.11,314485.0,116.2475,116.2646,116.2134,116.2219,314485.0
2021-01-28 11:00:00,136.11,136.12,136.09,136.11,109803.0,116.2219,116.2305,116.2048,116.2219,109803.0
2021-01-28 11:05:00,136.1,136.13,136.08,136.12,389658.0,116.2134,116.239,116.1963,116.2305,389658.0
2021-01-28 11:10:00,136.12,136.13,136.1,136.11,136034.0,116.2305,116.239,116.2134,116.2219,136034.0
2021-01-28 11:15:00,136.11,136.11,136.03,136.03,69290.0,116.2219,116.2219,116.1536,116.1536,69290.0
2021-01-28 11:20:00,136.03,136.05,135.98,135.98,65799.0,116.1536,116.1707,116.1109,116.1109,65799.0
2021-01-28 11:25:00,135.99,136.0,135.91,135.91,75732.0,116.1195,116.128,116.0511,116.0511,75732.0
2021-01-28 11:30:00,135.92,135.97,135.92,135.94,39589.0,116.0597,116.1024,116.0597,116.0768,39589.0
2021-01-28 11:35:00,135.94,135.97,135.91,135.97,62915.0,116.0768,116.1024,116.0511,116.1024,62915.0
2021-01-28 11:40:00,135.97,136.04,135.95,136.0,530493.0,116.1024,116.1621,116.0853,116.128,530493.0
2021-01-28 11:45:00,136.0,136.07,135.99,136.05,23447.0,116.128,116.1878,116.1195,116.1707,23447.0
2021-01-28 11:50:00,136.05,136.09,136.01,136.03,122808.0,116.1707,116.2048,116.1365,116.1536,122808.0
2021-01-28 11:55:00,136.01,136.05,136.0,136.05,42354.0,116.1365,116.1707,116.128,116.1707,42354.0
2021-01-28 12:00:00,136.05,136.06,135.96,136.0,65578.0,116.1707,116.1792,116.0938,116.128,65578.0
2021-01-28 12:05:00,136.0,136.04,136.0,136.03,147746.0,116.128,116.1621,116.128,116.1536,147746.0
2021-01-28 12:10:00,136.03,136.09,136.02,136.09,432592.0,116.1536,116.2048,116.1451,116.2048,432592.0
2021-01-28 12:15:00,136.09,136.12,136.05,136.05,203879.0,116.2048,116.2305,116.1707,116.1707,203879.0
2021-01-28 12:20:00,136.06,136.11,136.04,136.09,328352.0,116.1792,116.2219,116.1621,116.2048,328352.0
2021-01-28 12:25:00,136.08,136.09,136.05,136.05,574385.0,116.1963,116.2048,116.1707,116.1707,574385.0
2021-01-28 12:30:00,136.06,136.08,136.05,136.08,43526.0,116.1792,116.1963,116.1707,116.1963,43526.0
2021-01-28 12:35:00,136.07,136.07,136.02,136.03,88898.0,116.1878,116.1878,116.1451,116.1536,88898.0
2021-01-28 12:40:00,136.03,136.07,136.03,136.04,115409.0,116.1536,116.1878,116.1536,116.1621,115409.0
2021-01-28 12:45:00,136.05,136.05,136.01,136.02,144830.0,116.1707,116.1707,116.1365,116.1451,144830.0
2021-01-28 12:50:00,136.02,136.03,136.0,136.0,25051.0,116.1451,116.1536,116.128,116.128,25051.0
2021-01-28 12:55:00,136.0,136.02,135.99,136.0,371088.0,116.128,116.1451,116.1195,116.128,371088.0
2021-01-28 13:00:00,135.99,136.02,135.97,135.97,162245.0,116.1195,116.1451,116.1024,116.1024,162245.0
2021-01-28 13:05:00,135.97,135.98,135.9,135.92,200516.0,116.1024,116.1109,116.0426,116.0597,200516.0
2021-01-28 13:10:00,135.91,135.96,135.9,135.95,232123.0,116.0511,116.0938,116.0426,116.0853,232123.0
2021-01-28 13:15:00,135.95,135.96,135.92,135.93,84203.0,116.0853,116.0938,116.0597,116.0682,84203.0
2021-01-28 13:20:00,135.92,135.94,135.83,135.86,127998.0,116.0597,116.0768,115.9828,116.0084,127998.0
2021-01-28 13:25:00,135.85,135.87,135.81,135.82,61666.0,115.9999,116.017,115.9658,115.9743,61666.0
2021-01-28 13:30:00,135.82,135.83,135.76,135.76,79349.0,115.9743,115.9828,115.9231,115.9231,79349.0
2021-01-28 13:35:00,135.76,135.84,135.76,135.83,135076.0,115.9231,115.9914,115.9231,115.9828,135076.0
2021-01-28 13:40:00,135.84,135.84,135.83,135.84,28145.0,115.9914,115.9914,115.9828,115.9914,28145.0
2021-01-28 13:45:00,135.84,135.9,135.82,135.89,332237.0,115.9914,116.0426,115.9743,116.0341,332237.0
2021-01-28 13:50:00,135.89,135.9,135.86,135.9,53344.0,116.0341,116.0426,116.0084,116.0426,53344.0
2021-01-28 13:55:00,135.89,135.91,135.87,135.89,95653.0,116.0341,116.0511,116.017,116.0341,95653.0
2021-01-28 14:00:00,135.89,135.91,135.87,135.9,64157.0,116.0341,116.0511,116.017,116.0426,64157.0
2021-01-28 14:05:00,135.9,135.93,135.89,135.9,93251.0,116.0426,116.0682,116.0341,116.0426,93251.0
2021-01-28 14:10:00,135.9,135.9,135.86,135.87,269756.0,116.0426,116.0426,116.0084,116.017,269756.0
2021-01-28 14:15:00,135.87,135.87,135.85,135.87,76984.0,116.017,116.017,115.9999,116.017,76984.0
2021-01-28 14:20:00,135.86,135.91,135.85,135.9,340317.0,116.0084,116.0511,115.9999,116.0426,340317.0
2021-01-28 14:25:00,135.9,135.94,135.89,135.93,194532.0,116.0426,116.0768,116.0341,116.0682,194532.0
2021-01-28 14:30:00,135.93,135.93,135.88,135.92,283918.0,116.0682,116.0682,116.0255,116.0597,283918.0
2021-01-28 14:35:00,135.92,135.92,135.91,135.92,65370.0,116.0597,116.0597,116.0511,116.0597,65370.0
2021-01-28 14:40:00,135.92,135.92,135.89,135.89,104855.0,116.0597,116.0597,116.0341,116.0341,104855.0
2021-01-28 14:45:00,135.89,135.91,135.88,135.9,105617.0,116.0341,116.0511,116.0255,116.0426,105617.0
2021-01-28 14:50:00,135.91,135.94,135.9,135.93,195849.0,116.0511,116.0768,116.0426,116.0682,195849.0
2021-01-28 14:55:00,135.93,135.97,135.91,135.94,253185.0,116.0682,116.1024,116.0511,116.0768,253185.0
2021-01-28 15:00:00,135.94,135.98,135.9,135.98,532291.0,116.0768,116.1109,116.0426,116.1109,532291.0
2021-01-28 15:05:00,135.97,136.0,135.97,135.99,170464.0,116.1024,116.128,116.1024,116.1195,170464.0
2021-01-28 15:10:00,136.0,136.0,135.95,135.96,196889.0,116.128,116.128,116.0853,116.0938,196889.0
2021-01-28 15:15:00,135.96,135.97,135.95,135.97,191447.0,116.0938,116.1024,116.0853,116.1024,191447.0
2021-01-28 15:20:00,135.97,136.02,135.96,135.99,197652.0,116.1024,116.1451,116.0938,116.1195,197652.0
2021-01-28 15:25:00,136.0,136.0,135.93,135.94,183811.0,116.128,116.128,116.0682,116.0768,183811.0
2021-01-28 15:30:00,135.93,135.95,135.88,135.88,274037.0,116.0682,116.0853,116.0255,116.0255,274037.0
2021-01-28 15:35:00,135.89,135.89,135.84,135.85,260187.0,116.0341,116.0341,115.9914,115.9999,260187.0
2021-01-28 15:40:00,135.85,135.85,135.77,135.78,259002.0,115.9999,115.9999,115.9316,115.9401,259002.0
2021-01-28 15:45:00,135.78,135.81,135.76,135.81,305728.0,115.9401,115.9658,115.9231,115.9658,305728.0
2021-01-28 15:50:00,135.81,135.82,135.78,135.81,743273.0,115.9658,115.9743,115.9401,115.9658,743273.0
2021-01-28 15:55:00,135.81,135.91,135.8,135.82,1869713.0,115.9658,116.0511,115.9572,115.9743,1869713.0
2021-01-29 09:30:00,135.42,135.48,134.96,135.44,390597.0,115.6327,115.684,115.24,115.6498,390597.0
2021-01-29 09:35:00,135.45,135.51,135.44,135.51,257600.0,115.6584,115.7096,115.6498,115.7096,257600.0
2021-01-29 09:40:00,135.51,135.51,135.41,135.46,231578.0,115.7096,115.7096,115.6242,115.6669,231578.0
2021-01-29 09:45:00,135.46,135.55,135.45,135.54,206809.0,115.6669,115.7437,115.6584,115.7352,206809.0
2021-01-29 09:50:00,135.54,135.6,135.52,135.59,387754.0,115.7352,115.7864,115.7181,115.7779,387754.0
2021-01-29 09:55:00,135.6,135.68,135.58,135.67,286180.0,115.7864,115.8547,115.7694,115.8462,286180.0
2021-01-29 10:00:00,135.66,135.69,135.63,135.68,473034.0,115.8377,115.8633,115.8121,115.8547,473034.0
2021-01-29 10:05:00,135.68,135.72,135.65,135.72,633848.0,115.8547,115.8889,115.8291,115.8889,633848.0
2021-01-29 10:10:00,135.72,135.76,135.69,135.7,222051.0,115.8889,115.9231,115.8633,115.8718,222051.0
2021-01-29 10:15:00,135.7,135.75,135.69,135.75,159431.0,115.8718,115.9145,115.8633,115.9145,159431.0
2021-01-29 10:20:00,135.75,135.84,135.73,135.82,173519.0,115.9145,115.9914,115.8974,115.9743,173519.0
2021-01-29 10:25:00,135.81,135.89,135.8,135.86,72812.0,115.9658,116.0341,115.9572,116.0084,72812.0
2021-01-29 10:30:00,135.86,135.88,135.8,135.83,153160.0,116.0084,116.0255,115.9572,115.9828,153160.0
2021-01-29 10:35:00,135.83,135.84,135.79,135.8,410794.0,115.9828,115.9914,115.9487,115.9572,410794.0
2021-01-29 10:40:00,135.8,135.8,135.75,135.77,575669.0,115.9572,115.9572,115.9145,115.9316,575669.0
2021-01-29 10:45:00,135.76,135.78,135.73,135.78,150996.0,115.9231,115.9401,115.8974,115.9401,150996.0
2021-01-29 10:50:00,135.78,135.78,135.73,135.76,137348.0,115.9401,115.9401,115.8974,115.9231,137348.0
2021-01-29 10:55:00,135.75,135.81,135.75,135.78,154521.0,115.9145,115.9658,115.9145,115.9401,154521.0
2021-01-29 11:00:00,135.79,135.85,135.78,135.83,330538.0,115.9487,115.9999,115.9401,115.9828,330538.0
2021-01-29 11:05:00,135.82,135.85,135.81,135.84,64039.0,115.9743,115.9999,115.9658,115.9914,64039.0
2021-01-29 11:10:00,135.83,135.84,135.78,135.79,144258.0,115.9828,115.9914,115.9401,115.9487,144258.0
2021-01-29 11:15:00,135.79,135.8,135.78,135.8,84308.0,115.9487,115.9572,115.9401,115.9572,84308.0
2021-01-29 11:20:00,135.8,135.84,135.79,135.81,138630.0,115.9572,115.9914,115.9487,115.9658,138630.0
2021-01-29 11:25:00,135.82,135.84,135.8,135.84,114044.0,115.9743,115.9914,115.9572,115.9914,114044.0
2021-01-29 11:30:00,135.84,135.9,135.82,135.88,375755.0,115.9914,116.0426,115.9743,116.0255,375755.0
2021-01-29 11:35:00,135.89,135.89,135.83,135.84,274270.0,116.0341,116.0341,115.9828,115.9914,274270.0
2021-01-29 11:40:00,135.84,135.87,135.81,135.85,188757.0,115.9914,116.017,115.9658,115.9999,188757.0
2021-01-29 11:45:00,135.85,135.85,135.81,135.81,37202.0,115.9999,115.9999,115.9658,115.9658,37202.0
2021-01-29 11:50:00,135.81,135.85,135.81,135.84,35116.0,115.9658,115.9999,115.9658,115.9914,35116.0
2021-01-29 11:55:00,135.84,135.86,135.82,135.82,56060.0,115.9914,116.0084,115.9743,115.9743,56060.0
2021-01-29 12:00:00,135.82,135.84,135.78,135.78,167372.0,115.9743,115.9914,115.9401,115.9401,167372.0
2021-01-29 12:05:00,135.78,135.82,135.78,135.81,60933.0,115.9401,115.9743,115.9401,115.9658,60933.0
2021-01-29 12:10:00,135.81,135.82,135.79,135.82,55019.0,115.9658,115.9743,115.9487,115.9743,55019.0
2021-01-29 12:15:00,135.82,135.83,135.8,135.81,196775.0,115.9743,115.9828,115.9572,115.9658,196775.0
2021-01-29 12:20:00,135.82,135.83,135.79,135.8,25687.0,115.9743,115.9828,115.9487,115.9572,25687.0
2021-01-29 12:25:00,135.8,135.83,135.79,135.81,52849.0,115.9572,115.9828,115.9487,115.9658,52849.0
2021-01-29 12:30:00,135.81,135.9,135.81,135.87,155586.0,115.9658,116.0426,115.9658,116.017,155586.0
2021-01-29 12:35:00,135.88,135.88,135.81,135.81,475846.0,116.0255,116.0255,115.9658,115.9658,475846.0
2021-01-29 12:40:00,135.81,135.84,135.77,135.78,636914.0,115.9658,115.9914,115.9316,115.9401,636914.0
2021-01-29 12:45:00,135.78,135.82,135.77,135.78,182431.0,115.9401,115.9743,115.9316,115.9401,182431.0
2021-01-29 12:50:00,135.78,135.82,135.77,135.79,172860.0,115.9401,115.9743,115.9316,115.9487,172860.0
2021-01-29 12:55:00,135.79,135.82,135.78,135.81,49738.0,115.9487,115.9743,115.9401,115.9658,49738.0
2021-01-29 13:00:00,135.8,135.85,135.8,135.82,453474.0,115.9572,115.9999,115.9572,115.9743,453474.0
2021-01-29 13:05:00,135.81,135.82,135.77,135.81,340985.0,115.9658,115.9743,115.9316,115.9658,340985.0
2021-01-29 13:10:00,135.81,135.82,135.77,135.79,62613.0,115.9658,115.9743,115.9316,115.9487,62613.0
2021-01-29 13:15:00,135.78,135.79,135.72,135.72,528482.0,115.9401,115.9487,115.8889,115.8889,528482.0
2021-01-29 13:20:00,135.73,135.78,135.72,135.74,95396.0,115.8974,115.9401,115.8889,115.906,95396.0
2021-01-29 13:25:00,135.74,135.82,135.74,135.81,152452.0,115.906,115.9743,115.906,115.9658,152452.0
2021-01-29 13:30:00,135.81,135.82,135.76,135.77,132577.0,115.9658,115.9743,115.9231,115.9316,132577.0
2021-01-29 13:35:00,135.78,135.79,135.76,135.79,139108.0,115.9401,115.9487,115.9231,115.9487,139108.0
2021-01-29 13:40:00,135.78,135.78,135.72,135.74,81736.0,115.9401,115.9401,115.8889,115.906,81736.0
2021-01-29 13:45:00,135.74,135.75,135.7,135.72,39133.0,115.906,115.9145,115.8718,115.8889,39133.0
2021-01-29 13:50:00,135.72,135.74,135.69,135.73,42138.0,115.8889,115.906,115.8633,115.8974,42138.0
2021-01-29 13:55:00,135.72,135.73,135.71,135.72,18268.0,115.8889,115.8974,115.8804,115.8889,18268.0
2021-01-29 14:00:00,135.72,135.78,135.71,135.77,132963.0,115.8889,115.9401,115.8804,115.9316,132963.0
2021-01-29 14:05:00,135.78,135.78,135.72,135.73,79714.0,115.9401,115.9401,115.8889,115.8974,79714.0
2021-01-29 14:10:00,135.73,135.78,135.69,135.71,261292.0,115.8974,115.9401,115.8633,115.8804,261292.0
2021-01-29 14:15:00,135.71,135.76,135.69,135.75,74776.0,115.8804,115.9231,115.8633,115.9145,74776.0
2021-01-29 14:20:00,135.75,135.79,135.75,135.79,43697.0,115.9145,115.9487,115.9145,115.9487,43697.0
2021-01-29 14:25:00,135.79,135.81,135.76,135.77,56204.0,115.9487,115.9658,115.9231,115.9316,56204.0
2021-01-29 14:30:00,135.78,135.8,135.72,135.72,110779.0,115.9401,115.9572,115.8889,115.8889,110779.0
2021-01-29 14:35:00,135.72,135.75,135.69,135.7,190025.0,115.8889,115.9145,115.8633,115.8718,190025.0
2021-01-29 14:40:00,135.7,135.7,135.67,135.67,493034.0,115.8718,115.8718,115.8462,115.8462,493034.0
2021-01-29 14:45:00,135.68,135.72,135.67,135.71,120545.0,115.8547,115.8889,115.8462,115.8804,120545.0
2021-01-29 14:50:00,135.7,135.73,135.65,135.68,172757.0,115.8718,115.8974,115.8291,115.8547,172757.0
2021-01-29 14:55:00,135.68,135.69,135.5,135.5,272513.0,115.8547,115.8633,115.701,115.701,272513.0
2021-01-29 15:00:00,135.51,135.57,135.45,135.52,381683.0,115.7096,115.7608,115.6584,115.7181,381683.0
2021-01-29 15:05:00,135.51,135.59,135.49,135.58,81907.0,115.7096,115.7779,115.6925,115.7694,81907.0
2021-01-29 15:10:00,135.58,135.6,135.55,135.56,58209.0,115.7694,115.7864,115.7437,115.7523,58209.0
2021-01-29 15:15:00,135.56,135.56,135.54,135.54,299263.0,115.7523,115.7523,115.7352,115.7352,299263.0
2021-01-29 15:20:00,135.55,135.58,135.52,135.53,313959.0,115.7437,115.7694,115.7181,115.7267,313959.0
2021-01-29 15:25:00,135.53,135.54,135.44,135.46,431611.0,115.7267,115.7352,115.6498,115.6669,431611.0
2021-01-29 15:30:00,135.45,135.51,135.44,135.5,191390.0,115.6584,115.7096,115.6498,115.701,191390.0
2021-01-29 15:35:00,135.49,135.49,135.42,135.44,227552.0,115.6925,115.6925,115.6327,115.6498,227552.0
2021-01-29 15:40:00,135.43,135.55,135.42,135.54,123212.0,115.6413,115.7437,115.6327,115.7352,123212.0
2021-01-29 15:45:00,135.54,135.56,135.51,135.56,115081.0,115.7352,115.7523,115.7096,115.7523,115081.0
2021-01-29 15:50:00,135.55,135.6,135.55,135.59,161650.0,115.7437,115.7864,115.7437,115.7779,161650.0
2021-01-29 15:55:00,135.6,135.65,135.56,135.6,757681.0,115.7864,115.8291,115.7523,115.7864,757681.0
2021-02-01 09:30:00,135.44,135.44,135.33,135.38,226534.0,115.8778,115.8778,115.7836,115.8264,226534.0
2021-02-01 09:35:00,135.38,135.38,135.35,135.38,84516.0,115.8264,115.8264,115.8008,115.8264,84516.0
2021-02-01 09:40:00,135.38,135.41,135.37,135.4,250177.0,115.8264,115.8521,115.8179,115.8435,250177.0
2021-02-01 09:45:00,135.4,135.4,135.34,135.4,233678.0,115.8435,115.8435,115.7922,115.8435,233678.0
2021-02-01 09:50:00,135.4,135.42,135.37,135.39,147450.0,115.8435,115.8606,115.8179,115.835,147450.0
2021-02-01 09:55:00,135.39,135.39,135.35,135.36,67295.0,115.835,115.835,115.8008,115.8093,67295.0
2021-02-01 10:00:00,135.37,135.42,135.35,135.42,167722.0,115.8179,115.8606,115.8008,115.8606,167722.0
2021-02-01 10:05:00,135.42,135.43,135.34,135.34,142322.0,115.8606,115.8692,115.7922,115.7922,142322.0
2021-02-01 10:10:00,135.34,135.35,135.32,135.33,92991.0,115.7922,115.8008,115.7751,115.7836,92991.0
2021-02-01 10:15:00,135.33,135.36,135.31,135.35,142472.0,115.7836,115.8093,115.7665,115.8008,142472.0
2021-02-01 10:20:00,135.34,135.36,135.32,135.33,67145.0,115.7922,115.8093,115.7751,115.7836,67145.0
2021-02-01 10:25:00,135.34,135.38,135.32,135.33,73046.0,115.7922,115.8264,115.7751,115.7836,73046.0
2021-02-01 10:30:00,135.33,135.36,135.32,135.34,114248.0,115.7836,115.8093,115.7751,115.7922,114248.0
2021-02-01 10:35:00,135.33,135.35,135.33,135.35,43616.0,115.7836,115.8008,115.7836,115.8008,43616.0
2021-02-01 10:40:00,135.35,135.42,135.35,135.38,111009.0,115.8008,115.8606,115.8008,115.8264,111009.0
2021-02-01 10:45:00,135.38,135.42,135.38,135.39,149325.0,115.8264,115.8606,115.8264,115.835,149325.0
2021-02-01 10:50:00,135.39,135.42,135.38,135.41,145918.0,115.835,115.8606,115.8264,115.8521,145918.0
2021-02-01 10:55:00,135.41,135.47,135.4,135.44,124578.0,115.8521,115.9034,115.8435,115.8778,124578.0
2021-02-01 11:00:00,135.44,135.45,135.41,135.44,20974.0,115.8778,115.8863,115.8521,115.8778,20974.0
2021-02-01 11:05:00,135.43,135.48,135.43,135.48,41558.0,115.8692,115.912,115.8692,115.912,41558.0
2021-02-01 11:10:00,135.47,135.51,135.46,135.49,84497.0,115.9034,115.9376,115.8949,115.9205,84497.0
2021-02-01 11:15:00,135.49,135.55,135.47,135.52,95666.0,115.9205,115.9719,115.9034,115.9462,95666.0
2021-02-01 11:20:00,135.52,135.61,135.5,135.59,36039.0,115.9462,116.0232,115.9291,116.0061,36039.0
2021-02-01 11:25:00,135.59,135.6,135.55,135.58,69804.0,116.0061,116.0146,115.9719,115.9975,69804.0
2021-02-01 11:30:00,135.58,135.58,135.54,135.58,29626.0,115.9975,115.9975,115.9633,115.9975,29626.0
2021-02-01 11:35:00,135.58,135.58,135.54,135.57,45908.0,115.9975,115.9975,115.9633,115.989,45908.0
2021-02-01 11:40:00,135.57,135.58,135.56,135.57,31843.0,115.989,115.9975,115.9804,115.989,31843.0
2021-02-01 11:45:00,135.56,135.59,135.56,135.58,120020.0,115.9804,116.0061,115.9804,115.9975,120020.0
2021-02-01 11:50:00,135.59,135.6,135.52,135.55,85795.0,116.0061,116.0146,115.9462,115.9719,85795.0
2021-02-01 11:55:00,135.55,135.57,135.53,135.53,96802.0,115.9719,115.989,115.9548,115.9548,96802.0
2021-02-01 12:00:00,135.53,135.6,135.53,135.59,64143.0,115.9548,116.0146,115.9548,116.0061,64143.0
2021-02-01 12:05:00,135.59,135.6,135.56,135.56,33602.0,116.0061,116.0146,115.9804,115.9804,33602.0
2021-02-01 12:10:00,135.56,135.58,135.55,135.58,119899.0,115.9804,115.9975,115.9719,115.9975,119899.0
2021-02-01 12:15:00,135.58,135.58,135.56,135.57,17260.0,115.9975,115.9975,115.9804,115.989,17260.0
2021-02-01 12:20:00,135.58,135.58,135.56,135.56,27318.0,115.9975,115.9975,115.9804,115.9804,27318.0
2021-02-01 12:25:00,135.56,135.6,135.56,135.58,50435.0,115.9804,116.0146,115.9804,115.9975,50435.0
2021-02-01 12:30:00,135.58,135.6,135.57,135.58,35959.0,115.9975,116.0146,115.989,115.9975,35959.0
2021-02-01 12:35:00,135.58,135.59,135.56,135.58,131592.0,115.9975,116.0061,115.9804,115.9975,131592.0
2021-02-01 12:40:00,135.58,135.59,135.56,135.58,90886.0,115.9975,116.0061,115.9804,115.9975,90886.0
2021-02-01 12:45:00,135.57,135.61,135.56,135.59,69587.0,115.989,116.0232,115.9804,116.0061,69587.0
2021-02-01 12:50:00,135.59,135.59,135.57,135.57,18890.0,116.0061,116.0061,115.989,115.989,18890.0
2021-02-01 12:55:00,135.57,135.6,135.57,135.59,50180.0,115.989,116.0146,115.989,116.0061,50180.0
2021-02-01 13:00:00,135.59,135.63,135.57,135.63,30478.0,116.0061,116.0403,115.989,116.0403,30478.0
2021-02-01 13:05:00,135.62,135.66,135.6,135.64,93467.0,116.0318,116.066,116.0146,116.0489,93467.0
2021-02-01 13:10:00,135.64,135.64,135.57,135.58,95174.0,116.0489,116.0489,115.989,115.9975,95174.0
2021-02-01 13:15:00,135.58,135.59,135.57,135.58,22535.0,115.9975,116.0061,115.989,115.9975,22535.0
2021-02-01 13:20:00,135.58,135.58,135.56,135.57,45102.0,115.9975,115.9975,115.9804,115.989,45102.0
2021-02-01 13:25:00,135.57,135.57,135.53,135.55,207575.0,115.989,115.989,115.9548,115.9719,207575.0
2021-02-01 13:30:00,135.55,135.55,135.54,135.54,18451.0,115.9719,115.9719,115.9633,115.9633,18451.0
2021-02-01 13:35:00,135.55,135.55,135.52,135.53,57358.0,115.9719,115.9719,115.9462,115.9548,57358.0
2021-02-01 13:40:00,135.53,135.58,135.52,135.56,344600.0,115.9548,115.9975,115.9462,115.9804,344600.0
2021-02-01 13:45:00,135.56,135.57,135.54,135.55,102420.0,115.9804,115.989,115.9633,115.9719,102420.0
2021-02-01 13:50:00,135.54,135.56,135.54,135.55,82524.0,115.9633,115.9804,115.9633,115.9719,82524.0
2021-02-01 13:55:00,135.55,135.58,135.54,135.58,172725.0,115.9719,115.9975,115.9633,115.9975,172725.0
2021-02-01 14:00:00,135.58,135.58,135.55,135.56,48631.0,115.9975,115.9975,115.9719,115.9804,48631.0
2021-02-01 14:05:00,135.56,135.56,135.53,135.54,34171.0,115.9804,115.9804,115.9548,115.9633,34171.0
2021-02-01 14:10:00,135.53,135.54,135.52,135.53,58988.0,115.9548,115.9633,115.9462,115.9548,58988.0
2021-02-01 14:15:00,135.53,135.57,135.52,135.57,58538.0,115.9548,115.989,115.9462,115.989,58538.0
2021-02-01 14:20:00,135.56,135.58,135.55,135.56,69424.0,115.9804,115.9975,115.9719,115.9804,69424.0
2021-02-01 14:25:00,135.55,135.59,135.53,135.56,81428.0,115.9719,116.0061,115.9548,115.9804,81428.0
2021-02-01 14:30:00,135.56,135.56,135.49,135.5,88014.0,115.9804,115.9804,115.9205,115.9291,88014.0
2021-02-01 14:35:00,135.5,135.5,135.45,135.47,64167.0,115.9291,115.9291,115.8863,115.9034,64167.0
2021-02-01 14:40:00,135.46,135.52,135.46,135.52,87803.0,115.8949,115.9462,115.8949,115.9462,87803.0
2021-02-01 14:45:00,135.51,135.56,135.5,135.55,79500.0,115.9376,115.9804,115.9291,115.9719,79500.0
2021-02-01 14:50:00,135.56,135.57,135.52,135.53,54473.0,115.9804,115.989,115.9462,115.9548,54473.0
2021-02-01 14:55:00,135.52,135.53,135.48,135.5,54553.0,115.9462,115.9548,115.912,115.9291,54553.0
2021-02-01 15:00:00,135.5,135.55,135.5,135.53,218451.0,115.9291,115.9719,115.9291,115.9548,218451.0
2021-02-01 15:05:00,135.53,135.54,135.51,135.53,45453.0,115.9548,115.9633,115.9376,115.9548,45453.0
2021-02-01 15:10:00,135.53,135.54,135.52,135.54,45231.0,115.9548,115.9633,115.9462,115.9633,45231.0
2021-02-01 15:15:00,135.53,135.54,135.49,135.52,156688.0,115.9548,115.9633,115.9205,115.9462,156688.0
2021-02-01 15:20:00,135.51,135.53,135.5,135.52,159140.0,115.9376,115.9548,115.9291,115.9462,159140.0
2021-02-01 15:25:00,135.52,135.54,135.51,135.53,189602.0,115.9462,115.9633,115.9376,115.9548,189602.0
2021-02-01 15:30:00,135.54,135.64,135.53,135.64,209811.0,115.9633,116.0489,115.9548,116.0489,209811.0
2021-02-01 15:35:00,135.63,135.67,135.61,135.63,400448.0,116.0403,116.0745,116.0232,116.0403,400448.0
2021-02-01 15:40:00,135.63,135.68,135.62,135.68,175803.0,116.0403,116.0831,116.0318,116.0831,175803.0
2021-02-01 15:45:00,135.68,135.7,135.66,135.67,188260.0,116.0831,116.1002,116.066,116.0745,188260.0
2021-02-01 15:50:00,135.66,135.67,135.61,135.63,248424.0,116.066,116.0745,116.0232,116.0403,248424.0
2021-02-01 15:55:00,135.63,135.64,135.58,135.59,323151.0,116.0403,116.0489,115.9975,116.0061,323151.0
2021-02-02 09:30:00,135.21,135.21,135.04,135.13,747298.0,115.681,115.681,115.5355,115.6125,747298.0
2021-02-02 09:35:00,135.13,135.19,135.12,135.17,249131.0,115.6125,115.6639,115.604,115.6468,249131.0
2021-02-02 09:40:00,135.17,135.2,135.16,135.18,960737.0,115.6468,115.6724,115.6382,115.6553,960737.0
2021-02-02 09:45:00,135.17,135.23,135.17,135.22,170588.0,115.6468,115.6981,115.6468,115.6895,170588.0
2021-02-02 09:50:00,135.22,135.23,135.19,135.22,371779.0,115.6895,115.6981,115.6639,115.6895,371779.0
2021-02-02 09:55:00,135.22,135.23,135.16,135.17,177298.0,115.6895,115.6981,115.6382,115.6468,177298.0
2021-02-02 10:00:00,135.18,135.23,135.17,135.18,137488.0,115.6553,115.6981,115.6468,115.6553,137488.0
2021-02-02 10:05:00,135.19,135.25,135.17,135.24,411924.0,115.6639,115.7152,115.6468,115.7066,411924.0
2021-02-02 10:10:00,135.24,135.27,135.24,135.26,115045.0,115.7066,115.7323,115.7066,115.7238,115045.0
2021-02-02 10:15:00,135.27,135.29,135.25,135.26,100277.0,115.7323,115.7494,115.7152,115.7238,100277.0
2021-02-02 10:20:00,135.26,135.26,135.23,135.25,213017.0,115.7238,115.7238,115.6981,115.7152,213017.0
2021-02-02 10:25:00,135.24,135.26,135.21,135.22,153865.0,115.7066,115.7238,115.681,115.6895,153865.0
2021-02-02 10:30:00,135.22,135.26,135.21,135.26,72841.0,115.6895,115.7238,115.681,115.7238,72841.0
2021-02-02 10:35:00,135.25,135.29,135.23,135.23,119211.0,115.7152,115.7494,115.6981,115.6981,119211.0
2021-02-02 10:40:00,135.24,135.27,135.22,135.24,94605.0,115.7066,115.7323,115.6895,115.7066,94605.0
2021-02-02 10:45:00,135.23,135.3,135.23,135.3,79105.0,115.6981,115.758,115.6981,115.758,79105.0
2021-02-02 10:50:00,135.3,135.31,135.26,135.26,653402.0,115.758,115.7665,115.7238,115.7238,653402.0
2021-02-02 10:55:00,135.27,135.3,135.26,135.26,56529.0,115.7323,115.758,115.7238,115.7238,56529.0
2021-02-02 11:00:00,135.25,135.28,135.23,135.27,105118.0,115.7152,115.7409,115.6981,115.7323,105118.0
2021-02-02 11:05:00,135.27,135.31,135.27,135.28,107849.0,115.7323,115.7665,115.7323,115.7409,107849.0
2021-02-02 11:10:00,135.28,135.3,135.27,135.27,91974.0,115.7409,115.758,115.7323,115.7323,91974.0
2021-02-02 11:15:00,135.28,135.3,135.26,135.28,108795.0,115.7409,115.758,115.7238,115.7409,108795.0
2021-02-02 11:20:00,135.28,135.29,135.27,135.28,310441.0,115.7409,115.7494,115.7323,115.7409,310441.0
2021-02-02 11:25:00,135.28,135.29,135.28,135.29,24111.0,115.7409,115.7494,115.7409,115.7494,24111.0
2021-02-02 11:30:00,135.29,135.3,135.26,135.26,14320.0,115.7494,115.758,115.7238,115.7238,14320.0
2021-02-02 11:35:00,135.27,135.29,135.22,135.23,125955.0,115.7323,115.7494,115.6895,115.6981,125955.0
2021-02-02 11:40:00,135.24,135.27,135.23,135.26,191405.0,115.7066,115.7323,115.6981,115.7238,191405.0
2021-02-02 11:45:00,135.27,135.29,135.26,135.28,153347.0,115.7323,115.7494,115.7238,115.7409,153347.0
2021-02-02 11:50:00,135.28,135.35,135.27,135.35,132300.0,115.7409,115.8008,115.7323,115.8008,132300.0
2021-02-02 11:55:00,135.35,135.35,135.28,135.28,198527.0,115.8008,115.8008,115.7409,115.7409,198527.0
2021-02-02 12:00:00,135.27,135.31,135.26,135.3,444665.0,115.7323,115.7665,115.7238,115.758,444665.0
2021-02-02 12:05:00,135.3,135.31,135.26,135.27,57214.0,115.758,115.7665,115.7238,115.7323,57214.0
2021-02-02 12:10:00,135.27,135.3,135.26,135.3,13472.0,115.7323,115.758,115.7238,115.758,13472.0
2021-02-02 12:15:00,135.3,135.31,135.27,135.3,65377.0,115.758,115.7665,115.7323,115.758,65377.0
2021-02-02 12:20:00,135.3,135.32,135.3,135.31,12023.0,115.758,115.7751,115.758,115.7665,12023.0
2021-02-02 12:25:00,135.32,135.32,135.26,135.29,33728.0,115.7751,115.7751,115.7238,115.7494,33728.0
2021-02-02 12:30:00,135.28,135.3,135.27,135.28,18839.0,115.7409,115.758,115.7323,115.7409,18839.0
2021-02-02 12:35:00,135.29,135.29,135.26,135.27,34044.0,115.7494,115.7494,115.7238,115.7323,34044.0
2021-02-02 12:40:00,135.27,135.29,135.26,135.29,20834.0,115.7323,115.7494,115.7238,115.7494,20834.0
2021-02-02 12:45:00,135.29,135.3,135.28,135.3,11602.0,115.7494,115.758,115.7409,115.758,11602.0
2021-02-02 12:50:00,135.29,135.33,135.29,135.3,38132.0,115.7494,115.7836,115.7494,115.758,38132.0
2021-02-02 12:55:00,135.3,135.31,135.26,135.26,25832.0,115.758,115.7665,115.7238,115.7238,25832.0
2021-02-02 13:00:00,135.27,135.31,135.26,135.28,273384.0,115.7323,115.7665,115.7238,115.7409,273384.0
2021-02-02 13:05:00,135.27,135.29,135.27,135.28,67230.0,115.7323,115.7494,115.7323,115.7409,67230.0
2021-02-02 13:10:00,135.29,135.3,135.28,135.3,22698.0,115.7494,115.758,115.7409,115.758,22698.0
2021-02-02 13:15:00,135.29,135.32,135.28,135.31,46127.0,115.7494,115.7751,115.7409,115.7665,46127.0
2021-02-02 13:20:00,135.32,135.33,135.31,135.31,30933.0,115.7751,115.7836,115.7665,115.7665,30933.0
2021-02-02 13:25:00,135.32,135.34,135.31,135.32,146552.0,115.7751,115.7922,115.7665,115.7751,146552.0
2021-02-02 13:30:00,135.32,135.33,135.32,135.33,4666.0,115.7751,115.7836,115.7751,115.7836,4666.0
2021-02-02 13:35:00,135.33,135.35,135.32,135.34,58142.0,115.7836,115.8008,115.7751,115.7922,58142.0
2021-02-02 13:40:00,135.34,135.36,135.34,135.36,32613.0,115.7922,115.8093,115.7922,115.8093,32613.0
2021-02-02 13:45:00,135.36,135.36,135.33,135.34,39162.0,115.8093,115.8093,115.7836,115.7922,39162.0
2021-02-02 13:50:00,135.34,135.35,135.32,135.33,226390.0,115.7922,115.8008,115.7751,115.7836,226390.0
2021-02-02 13:55:00,135.34,135.34,135.3,135.34,38914.0,115.7922,115.7922,115.758,115.7922,38914.0
2021-02-02 14:00:00,135.33,135.34,135.32,135.34,38832.0,115.7836,115.7922,115.7751,115.7922,38832.0
2021-02-02 14:05:00,135.34,135.34,135.29,135.3,24135.0,115.7922,115.7922,115.7494,115.758,24135.0
2021-02-02 14:10:00,135.3,135.32,135.29,135.31,38626.0,115.758,115.7751,115.7494,115.7665,38626.0
2021-02-02 14:15:00,135.31,135.31,135.25,135.25,87824.0,115.7665,115.7665,115.7152,115.7152,87824.0
2021-02-02 14:20:00,135.26,135.29,135.24,135.29,340888.0,115.7238,115.7494,115.7066,115.7494,340888.0
2021-02-02 14:25:00,135.29,135.29,135.23,135.27,100708.0,115.7494,115.7494,115.6981,115.7323,100708.0
2021-02-02 14:30:00,135.27,135.28,135.26,135.27,27982.0,115.7323,115.7409,115.7238,115.7323,27982.0
2021-02-02 14:35:00,135.28,135.28,135.27,135.28,21627.0,115.7409,115.7409,115.7323,115.7409,21627.0
2021-02-02 14:40:00,135.27,135.29,135.26,135.27,196898.0,115.7323,115.7494,115.7238,115.7323,196898.0
2021-02-02 14:45:00,135.28,135.29,135.27,135.29,25153.0,115.7409,115.7494,115.7323,115.7494,25153.0
2021-02-02 14:50:00,135.3,135.32,135.29,135.31,83166.0,115.758,115.7751,115.7494,115.7665,83166.0
2021-02-02 14:55:00,135.31,135.35,135.28,135.28,102037.0,115.7665,115.8008,115.7409,115.7409,102037.0
2021-02-02 15:00:00,135.28,135.33,135.28,135.31,56525.0,115.7409,115.7836,115.7409,115.7665,56525.0
2021-02-02 15:05:00,135.31,135.34,135.3,135.32,37046.0,115.7665,115.7922,115.758,115.7751,37046.0
2021-02-02 15:10:00,135.31,135.34,135.31,135.33,34230.0,115.7665,115.7922,115.7665,115.7836,34230.0
2021-02-02 15:15:00,135.32,135.33,135.32,135.33,42612.0,115.7751,115.7836,115.7751,115.7836,42612.0
2021-02-02 15:20:00,135.33,135.33,135.31,135.32,25322.0,115.7836,115.7836,115.7665,115.7751,25322.0
2021-02-02 15:25:00,135.32,135.33,135.29,135.3,38644.0,115.7751,115.7836,115.7494,115.758,38644.0
2021-02-02 15:30:00,135.3,135.3,135.27,135.28,161312.0,115.758,115.758,115.7323,115.7409,161312.0
2021-02-02 15:35:00,135.28,135.3,135.28,135.29,173250.0,115.7409,115.758,115.7409,115.7494,173250.0
2021-02-02 15:40:00,135.3,135.3,135.27,135.28,240755.0,115.758,115.758,115.7323,115.7409,240755.0
2021-02-02 15:45:00,135.28,135.32,135.27,135.31,439830.0,115.7409,115.7751,115.7323,115.7665,439830.0
2021-02-02 15:50:00,135.31,135.32,135.29,135.3,596923.0,115.7665,115.7751,115.7494,115.758,596923.0
2021-02-02 15:55:00,135.3,135.35,135.25,135.28,675134.0,115.758,115.8008,115.7152,115.7409,675134.0
2021-02-03 09:30:00,135.0,135.04,134.96,134.97,381168.0,115.5013,115.5355,115.4671,115.4756,381168.0
2021-02-03 09:35:00,134.97,135.02,134.96,135.0,329690.0,115.4756,115.5184,115.4671,115.5013,329690.0
2021-02-03 09:40:00,135.0,135.02,134.99,135.02,60538.0,115.5013,115.5184,115.4928,115.5184,60538.0
2021-02-03 09:45:00,135.02,135.04,134.96,134.96,497788.0,115.5184,115.5355,115.4671,115.4671,497788.0
2021-02-03 09:50:00,134.96,134.98,134.95,134.97,193205.0,115.4671,115.4842,115.4585,115.4756,193205.0
2021-02-03 09:55:00,134.97,134.98,134.97,134.98,56908.0,115.4756,115.4842,115.4756,115.4842,56908.0
2021-02-03 10:00:00,134.97,134.98,134.94,134.97,143333.0,115.4756,115.4842,115.45,115.4756,143333.0
2021-02-03 10:05:00,134.97,134.98,134.93,134.97,374631.0,115.4756,115.4842,115.4414,115.4756,374631.0
2021-02-03 10:10:00,134.97,134.98,134.95,134.97,91859.0,115.4756,115.4842,115.4585,115.4756,91859.0
2021-02-03 10:15:00,134.97,135.0,134.97,135.0,73377.0,115.4756,115.5013,115.4756,115.5013,73377.0
2021-02-03 10:20:00,135.0,135.07,135.0,135.06,330677.0,115.5013,115.5612,115.5013,115.5526,330677.0
2021-02-03 10:25:00,135.07,135.08,135.01,135.02,300056.0,115.5612,115.5698,115.5099,115.5184,300056.0
2021-02-03 10:30:00,135.02,135.03,135.01,135.02,331114.0,115.5184,115.527,115.5099,115.5184,331114.0
2021-02-03 10:35:00,135.02,135.03,135.0,135.03,61263.0,115.5184,115.527,115.5013,115.527,61263.0
2021-02-03 10:40:00,135.03,135.03,134.98,135.02,46117.0,115.527,115.527,115.4842,115.5184,46117.0
2021-02-03 10:45:00,135.02,135.02,134.97,134.98,119101.0,115.5184,115.5184,115.4756,115.4842,119101.0
2021-02-03 10:50:00,134.99,134.99,134.91,134.97,356536.0,115.4928,115.4928,115.4243,115.4756,356536.0
2021-02-03 10:55:00,134.92,134.93,134.89,134.93,264050.0,115.4329,115.4414,115.4072,115.4414,264050.0
2021-02-03 11:00:00,134.93,134.97,134.93,134.97,227927.0,115.4414,115.4756,115.4414,115.4756,227927.0
2021-02-03 11:05:00,134.97,135.0,134.96,134.97,75710.0,115.4756,115.5013,115.4671,115.4756,75710.0
2021-02-03 11:10:00,134.97,135.02,134.96,135.0,268113.0,115.4756,115.5184,115.4671,115.5013,268113.0
2021-02-03 11:15:00,135.0,135.05,135.0,135.05,374753.0,115.5013,115.5441,115.5013,115.5441,374753.0
2021-02-03 11:20:00,135.05,135.05,135.03,135.03,160300.0,115.5441,115.5441,115.527,115.527,160300.0
2021-02-03 11:25:00,135.04,135.04,135.01,135.03,53464.0,115.5355,115.5355,115.5099,115.527,53464.0
2021-02-03 11:30:00,135.03,135.06,135.03,135.05,123391.0,115.527,115.5526,115.527,115.5441,123391.0
2021-02-03 11:35:00,135.05,135.05,134.99,135.0,78623.0,115.5441,115.5441,115.4928,115.5013,78623.0
2021-02-03 11:40:00,135.0,135.02,134.99,135.02,88124.0,115.5013,115.5184,115.4928,115.5184,88124.0
2021-02-03 11:45:00,135.02,135.02,134.99,135.0,126417.0,115.5184,115.5184,115.4928,115.5013,126417.0
2021-02-03 11:50:00,135.0,135.01,134.97,134.98,169374.0,115.5013,115.5099,115.4756,115.4842,169374.0
2021-02-03 11:55:00,134.98,134.98,134.95,134.97,525714.0,115.4842,115.4842,115.4585,115.4756,525714.0
2021-02-03 12:00:00,134.97,134.99,134.96,134.99,59515.0,115.4756,115.4928,115.4671,115.4928,59515.0
2021-02-03 12:05:00,134.99,134.99,134.96,134.99,32922.0,115.4928,115.4928,115.4671,115.4928,32922.0
2021-02-03 12:10:00,134.99,135.01,134.98,134.99,23993.0,115.4928,115.5099,115.4842,115.4928,23993.0
2021-02-03 12:15:00,134.99,135.0,134.96,134.97,36514.0,115.4928,115.5013,115.4671,115.4756,36514.0
2021-02-03 12:20:00,134.96,134.98,134.96,134.97,24308.0,115.4671,115.4842,115.4671,115.4756,24308.0
2021-02-03 12:25:00,134.97,134.98,134.96,134.97,14365.0,115.4756,115.4842,115.4671,115.4756,14365.0
2021-02-03 12:30:00,134.97,134.98,134.96,134.97,15114.0,115.4756,115.4842,115.4671,115.4756,15114.0
2021-02-03 12:35:00,134.97,134.97,134.95,134.96,99242.0,115.4756,115.4756,115.4585,115.4671,99242.0
2021-02-03 12:40:00,134.96,134.97,134.92,134.93,38173.0,115.4671,115.4756,115.4329,115.4414,38173.0
2021-02-03 12:45:00,134.92,134.93,134.88,134.9,34985.0,115.4329,115.4414,115.3986,115.4157,34985.0
2021-02-03 12:50:00,134.89,134.9,134.87,134.9,40215.0,115.4072,115.4157,115.3901,115.4157,40215.0
2021-02-03 12:55:00,134.89,134.91,134.87,134.9,115153.0,115.4072,115.4243,115.3901,115.4157,115153.0
2021-02-03 13:00:00,134.9,134.92,134.9,134.92,22241.0,115.4157,115.4329,115.4157,115.4329,22241.0
2021-02-03 13:05:00,134.92,134.97,134.91,134.96,57711.0,115.4329,115.4756,115.4243,115.4671,57711.0
2021-02-03 13:10:00,134.97,134.99,134.96,134.99,46243.0,115.4756,115.4928,115.4671,115.4928,46243.0
2021-02-03 13:15:00,134.99,134.99,134.97,134.99,37993.0,115.4928,115.4928,115.4756,115.4928,37993.0
2021-02-03 13:20:00,134.99,135.02,134.99,135.02,34075.0,115.4928,115.5184,115.4928,115.5184,34075.0
2021-02-03 13:25:00,135.02,135.02,134.99,134.99,77956.0,115.5184,115.5184,115.4928,115.4928,77956.0
2021-02-03 13:30:00,135.0,135.0,134.97,134.97,20120.0,115.5013,115.5013,115.4756,115.4756,20120.0
2021-02-03 13:35:00,134.97,135.02,134.97,135.0,53969.0,115.4756,115.5184,115.4756,115.5013,53969.0
2021-02-03 13:40:00,135.0,135.0,134.99,135.0,46216.0,115.5013,115.5013,115.4928,115.5013,46216.0
2021-02-03 13:45:00,135.0,135.04,134.99,135.03,153072.0,115.5013,115.5355,115.4928,115.527,153072.0
2021-02-03 13:50:00,135.03,135.03,135.01,135.02,223436.0,115.527,115.527,115.5099,115.5184,223436.0
2021-02-03 13:55:00,135.02,135.03,135.01,135.03,318461.0,115.5184,115.527,115.5099,115.527,318461.0
2021-02-03 14:00:00,135.02,135.04,135.01,135.02,37487.0,115.5184,115.5355,115.5099,115.5184,37487.0
2021-02-03 14:05:00,135.02,135.04,135.01,135.03,156053.0,115.5184,115.5355,115.5099,115.527,156053.0
2021-02-03 14:10:00,135.03,135.04,135.0,135.01,130849.0,115.527,115.5355,115.5013,115.5099,130849.0
2021-02-03 14:15:00,135.02,135.03,135.0,135.03,319138.0,115.5184,115.527,115.5013,115.527,319138.0
2021-02-03 14:20:00,135.03,135.04,135.01,135.01,83433.0,115.527,115.5355,115.5099,115.5099,83433.0
2021-02-03 14:25:00,135.02,135.02,134.98,135.0,180262.0,115.5184,115.5184,115.4842,115.5013,180262.0
2021-02-03 14:30:00,135.0,135.03,134.99,135.03,91157.0,115.5013,115.527,115.4928,115.527,91157.0
2021-02-03 14:35:00,135.03,135.03,135.01,135.02,47366.0,115.527,115.527,115.5099,115.5184,47366.0
2021-02-03 14:40:00,135.02,135.05,135.01,135.03,233536.0,115.5184,115.5441,115.5099,115.527,233536.0
2021-02-03 14:45:00,135.03,135.04,135.02,135.02,301469.0,115.527,115.5355,115.5184,115.5184,301469.0
2021-02-03 14:50:00,135.03,135.03,135.02,135.03,64258.0,115.527,115.527,115.5184,115.527,64258.0
2021-02-03 14:55:00,135.03,135.03,134.97,134.98,127754.0,115.527,115.527,115.4756,115.4842,127754.0
2021-02-03 15:00:00,134.97,134.98,134.93,134.95,188115.0,115.4756,115.4842,115.4414,115.4585,188115.0
2021-02-03 15:05:00,134.95,134.97,134.95,134.96,202879.0,115.4585,115.4756,115.4585,115.4671,202879.0
2021-02-03 15:10:00,134.97,134.97,134.94,134.96,66378.0,115.4756,115.4756,115.45,115.4671,66378.0
2021-02-03 15:15:00,134.96,134.96,134.94,134.94,85004.0,115.4671,115.4671,115.45,115.45,85004.0
2021-02-03 15:20:00,134.94,134.96,134.91,134.93,150541.0,115.45,115.4671,115.4243,115.4414,150541.0
2021-02-03 15:25:00,134.93,134.94,134.92,134.94,111514.0,115.4414,115.45,115.4329,115.45,111514.0
2021-02-03 15:30:00,134.94,134.95,134.92,134.94,144362.0,115.45,115.4585,115.4329,115.45,144362.0
2021-02-03 15:35:00,134.95,134.99,134.95,134.99,130134.0,115.4585,115.4928,115.4585,115.4928,130134.0
2021-02-03 15:40:00,134.99,135.0,134.95,134.96,166139.0,115.4928,115.5013,115.4585,115.4671,166139.0
2021-02-03 15:45:00,134.97,134.98,134.96,134.97,56347.0,115.4756,115.4842,115.4671,115.4756,56347.0
2021-02-03 15:50:00,134.97,134.98,134.93,134.97,313842.0,115.4756,115.4842,115.4414,115.4756,313842.0
2021-02-03 15:55:00,134.97,134.97,134.93,134.94,397331.0,115.4756,115.4756,115.4414,115.45,397331.0
2021-02-04 09:30:00,134.81,134.82,134.68,134.79,261885.0,115.3387,115.3473,115.2275,115.3216,261885.0
2021-02-04 09:35:00,134.78,134.81,134.7,134.7,450430.0,115.3131,115.3387,115.2446,115.2446,450430.0
2021-02-04 09:40:00,134.7,134.71,134.63,134.71,91296.0,115.2446,115.2532,115.1847,115.2532,91296.0
2021-02-04 09:45:00,134.71,134.78,134.7,134.78,305649.0,115.2532,115.3131,115.2446,115.3131,305649.0
2021-02-04 09:50:00,134.77,134.8,134.76,134.78,101232.0,115.3045,115.3302,115.296,115.3131,101232.0
2021-02-04 09:55:00,134.78,134.82,134.77,134.79,129137.0,115.3131,115.3473,115.3045,115.3216,129137.0
2021-02-04 10:00:00,134.79,134.81,134.75,134.8,126125.0,115.3216,115.3387,115.2874,115.3302,126125.0
2021-02-04 10:05:00,134.8,134.87,134.79,134.86,131779.0,115.3302,115.3901,115.3216,115.3815,131779.0
2021-02-04 10:10:00,134.86,134.91,134.85,134.9,568114.0,115.3815,115.4243,115.373,115.4157,568114.0
2021-02-04 10:15:00,134.9,134.95,134.89,134.91,272812.0,115.4157,115.4585,115.4072,115.4243,272812.0
2021-02-04 10:20:00,134.91,134.92,134.87,134.87,84107.0,115.4243,115.4329,115.3901,115.3901,84107.0
2021-02-04 10:25:00,134.88,134.91,134.87,134.91,49730.0,115.3986,115.4243,115.3901,115.4243,49730.0
2021-02-04 10:30:00,134.92,135.01,134.9,135.01,110746.0,115.4329,115.5099,115.4157,115.5099,110746.0
2021-02-04 10:35:00,135.0,135.06,135.0,135.05,772752.0,115.5013,115.5526,115.5013,115.5441,772752.0
2021-02-04 10:40:00,135.04,135.05,135.01,135.02,64866.0,115.5355,115.5441,115.5099,115.5184,64866.0
2021-02-04 10:45:00,135.02,135.05,135.01,135.03,244934.0,115.5184,115.5441,115.5099,115.527,244934.0
2021-02-04 10:50:00,135.03,135.05,135.02,135.05,49000.0,115.527,115.5441,115.5184,115.5441,49000.0
2021-02-04 10:55:00,135.05,135.06,135.02,135.06,51684.0,115.5441,115.5526,115.5184,115.5526,51684.0
2021-02-04 11:00:00,135.06,135.06,135.01,135.02,178760.0,115.5526,115.5526,115.5099,115.5184,178760.0
2021-02-04 11:05:00,135.03,135.04,135.01,135.03,96202.0,115.527,115.5355,115.5099,115.527,96202.0
2021-02-04 11:10:00,135.03,135.09,135.03,135.08,182766.0,115.527,115.5783,115.527,115.5698,182766.0
2021-02-04 11:15:00,135.08,135.09,135.05,135.06,62585.0,115.5698,115.5783,115.5441,115.5526,62585.0
2021-02-04 11:20:00,135.06,135.08,135.05,135.05,138986.0,115.5526,115.5698,115.5441,115.5441,138986.0
2021-02-04 11:25:00,135.05,135.06,135.02,135.03,24439.0,115.5441,115.5526,115.5184,115.527,24439.0
2021-02-04 11:30:00,135.03,135.11,135.03,135.09,305111.0,115.527,115.5954,115.527,115.5783,305111.0
2021-02-04 11:35:00,135.09,135.09,135.07,135.09,39798.0,115.5783,115.5783,115.5612,115.5783,39798.0
2021-02-04 11:40:00,135.09,135.1,135.08,135.09,258061.0,115.5783,115.5869,115.5698,115.5783,258061.0
2021-02-04 11:45:00,135.09,135.12,135.08,135.11,63995.0,115.5783,115.604,115.5698,115.5954,63995.0
2021-02-04 11:50:00,135.11,135.12,135.08,135.1,94435.0,115.5954,115.604,115.5698,115.5869,94435.0
2021-02-04 11:55:00,135.09,135.1,135.03,135.06,52908.0,115.5783,115.5869,115.527,115.5526,52908.0
2021-02-04 12:00:00,135.06,135.08,135.03,135.05,70540.0,115.5526,115.5698,115.527,115.5441,70540.0
2021-02-04 12:05:00,135.05,135.07,135.03,135.06,98277.0,115.5441,115.5612,115.527,115.5526,98277.0
2021-02-04 12:10:00,135.06,135.06,135.01,135.04,83534.0,115.5526,115.5526,115.5099,115.5355,83534.0
2021-02-04 12:15:00,135.04,135.06,135.02,135.03,19417.0,115.5355,115.5526,115.5184,115.527,19417.0
2021-02-04 12:20:00,135.03,135.04,135.01,135.02,16924.0,115.527,115.5355,115.5099,115.5184,16924.0
2021-02-04 12:25:00,135.01,135.03,135.01,135.02,19565.0,115.5099,115.527,115.5099,115.5184,19565.0
2021-02-04 12:30:00,135.01,135.05,135.01,135.05,13366.0,115.5099,115.5441,115.5099,115.5441,13366.0
2021-02-04 12:35:00,135.05,135.05,135.02,135.03,37198.0,115.5441,115.5441,115.5184,115.527,37198.0
2021-02-04 12:40:00,135.02,135.05,135.02,135.03,31868.0,115.5184,115.5441,115.5184,115.527,31868.0
2021-02-04 12:45:00,135.03,135.06,135.03,135.06,81633.0,115.527,115.5526,115.527,115.5526,81633.0
2021-02-04 12:50:00,135.05,135.06,135.04,135.05,70406.0,115.5441,115.5526,115.5355,115.5441,70406.0
2021-02-04 12:55:00,135.05,135.05,135.04,135.05,64747.0,115.5441,115.5441,115.5355,115.5441,64747.0
2021-02-04 13:00:00,135.05,135.06,135.04,135.05,18947.0,115.5441,115.5526,115.5355,115.5441,18947.0
2021-02-04 13:05:00,135.05,135.05,135.01,135.05,61897.0,115.5441,115.5441,115.5099,115.5441,61897.0
2021-02-04 13:10:00,135.05,135.08,135.04,135.08,58441.0,115.5441,115.5698,115.5355,115.5698,58441.0
2021-02-04 13:15:00,135.08,135.09,135.07,135.08,14390.0,115.5698,115.5783,115.5612,115.5698,14390.0
2021-02-04 13:20:00,135.09,135.09,135.07,135.09,35154.0,115.5783,115.5783,115.5612,115.5783,35154.0
2021-02-04 13:25:00,135.09,135.1,135.08,135.09,22725.0,115.5783,115.5869,115.5698,115.5783,22725.0
2021-02-04 13:30:00,135.09,135.14,135.09,135.14,88248.0,115.5783,115.6211,115.5783,115.6211,88248.0
2021-02-04 13:35:00,135.14,135.15,135.14,135.14,31988.0,115.6211,115.6296,115.6211,115.6211,31988.0
2021-02-04 13:40:00,135.13,135.16,135.13,135.15,165439.0,115.6125,115.6382,115.6125,115.6296,165439.0
2021-02-04 13:45:00,135.14,135.15,135.14,135.14,62719.0,115.6211,115.6296,115.6211,115.6211,62719.0
2021-02-04 13:50:00,135.15,135.15,135.14,135.14,83671.0,115.6296,115.6296,115.6211,115.6211,83671.0
2021-02-04 13:55:00,135.15,135.15,135.14,135.15,238604.0,115.6296,115.6296,115.6211,115.6296,238604.0
2021-02-04 14:00:00,135.15,135.15,135.14,135.15,21315.0,115.6296,115.6296,115.6211,115.6296,21315.0
2021-02-04 14:05:00,135.14,135.15,135.11,135.11,50782.0,115.6211,115.6296,115.5954,115.5954,50782.0
2021-02-04 14:10:00,135.12,135.14,135.1,135.13,162394.0,115.604,115.6211,115.5869,115.6125,162394.0
2021-02-04 14:15:00,135.13,135.13,135.12,135.13,45913.0,115.6125,115.6125,115.604,115.6125,45913.0
2021-02-04 14:20:00,135.13,135.13,135.12,135.13,26966.0,115.6125,115.6125,115.604,115.6125,26966.0
2021-02-04 14:25:00,135.12,135.18,135.12,135.18,76095.0,115.604,115.6553,115.604,115.6553,76095.0
2021-02-04 14:30:00,135.18,135.18,135.17,135.17,24872.0,115.6553,115.6553,115.6468,115.6468,24872.0
2021-02-04 14:35:00,135.18,135.21,135.17,135.18,73831.0,115.6553,115.681,115.6468,115.6553,73831.0
2021-02-04 14:40:00,135.18,135.19,135.18,135.18,36614.0,115.6553,115.6639,115.6553,115.6553,36614.0
2021-02-04 14:45:00,135.18,135.19,135.18,135.19,28450.0,115.6553,115.6639,115.6553,115.6639,28450.0
2021-02-04 14:50:00,135.19,135.2,135.18,135.19,127306.0,115.6639,115.6724,115.6553,115.6639,127306.0
2021-02-04 14:55:00,135.19,135.2,135.18,135.19,42822.0,115.6639,115.6724,115.6553,115.6639,42822.0
2021-02-04 15:00:00,135.19,135.19,135.17,135.17,73915.0,115.6639,115.6639,115.6468,115.6468,73915.0
2021-02-04 15:05:00,135.17,135.17,135.16,135.17,46161.0,115.6468,115.6468,115.6382,115.6468,46161.0
2021-02-04 15:10:00,135.17,135.17,135.16,135.17,27991.0,115.6468,115.6468,115.6382,115.6468,27991.0
2021-02-04 15:15:00,135.17,135.17,135.16,135.17,156068.0,115.6468,115.6468,115.6382,115.6468,156068.0
2021-02-04 15:20:00,135.17,135.17,135.13,135.14,37986.0,115.6468,115.6468,115.6125,115.6211,37986.0
2021-02-04 15:25:00,135.13,135.14,135.12,135.13,158599.0,115.6125,115.6211,115.604,115.6125,158599.0
2021-02-04 15:30:00,135.12,135.13,135.1,135.1,68987.0,115.604,115.6125,115.5869,115.5869,68987.0
2021-02-04 15:35:00,135.1,135.11,135.1,135.11,67699.0,115.5869,115.5954,115.5869,115.5954,67699.0
2021-02-04 15:40:00,135.11,135.11,135.09,135.09,70934.0,115.5954,115.5954,115.5783,115.5783,70934.0
2021-02-04 15:45:00,135.09,135.1,135.09,135.09,272171.0,115.5783,115.5869,115.5783,115.5783,272171.0
2021-02-04 15:50:00,135.1,135.13,135.09,135.13,302111.0,115.5869,115.6125,115.5783,115.6125,302111.0
2021-02-04 15:55:00,135.13,135.22,135.11,135.16,638971.0,115.6125,115.6895,115.5954,115.6382,638971.0
2021-02-05 09:30:00,135.24,135.24,135.13,135.18,358592.0,115.7066,115.7066,115.6125,115.6553,358592.0
2021-02-05 09:35:00,135.17,135.29,135.17,135.25,223570.0,115.6468,115.7494,115.6468,115.7152,223570.0
2021-02-05 09:40:00,135.25,135.26,135.18,135.22,167501.0,115.7152,115.7238,115.6553,115.6895,167501.0
2021-02-05 09:45:00,135.23,135.34,135.23,135.33,81423.0,115.6981,115.7922,115.6981,115.7836,81423.0
2021-02-05 09:50:00,135.34,135.38,135.29,135.31,337340.0,115.7922,115.8264,115.7494,115.7665,337340.0
2021-02-05 09:55:00,135.31,135.35,135.28,135.28,277800.0,115.7665,115.8008,115.7409,115.7409,277800.0
2021-02-05 10:00:00,135.29,135.3,135.26,135.28,30321.0,115.7494,115.758,115.7238,115.7409,30321.0
2021-02-05 10:05:00,135.28,135.31,135.2,135.22,87610.0,115.7409,115.7665,115.6724,115.6895,87610.0
2021-02-05 10:10:00,135.22,135.25,135.2,135.23,100890.0,115.6895,115.7152,115.6724,115.6981,100890.0
2021-02-05 10:15:00,135.23,135.28,135.23,135.27,106679.0,115.6981,115.7409,115.6981,115.7323,106679.0
2021-02-05 10:20:00,135.27,135.28,135.17,135.19,453534.0,115.7323,115.7409,115.6468,115.6639,453534.0
2021-02-05 10:25:00,135.19,135.25,135.14,135.24,70969.0,115.6639,115.7152,115.6211,115.7066,70969.0
2021-02-05 10:30:00,135.24,135.27,135.2,135.23,110946.0,115.7066,115.7323,115.6724,115.6981,110946.0
2021-02-05 10:35:00,135.24,135.25,135.19,135.21,79185.0,115.7066,115.7152,115.6639,115.681,79185.0
2021-02-05 10:40:00,135.21,135.23,135.14,135.16,103753.0,115.681,115.6981,115.6211,115.6382,103753.0
2021-02-05 10:45:00,135.17,135.2,135.15,135.19,91804.0,115.6468,115.6724,115.6296,115.6639,91804.0
2021-02-05 10:50:00,135.18,135.18,135.09,135.1,66711.0,115.6553,115.6553,115.5783,115.5869,66711.0
2021-02-05 10:55:00,135.11,135.19,135.08,135.18,34667.0,115.5954,115.6639,115.5698,115.6553,34667.0
2021-02-05 11:00:00,135.17,135.21,135.14,135.19,172140.0,115.6468,115.681,115.6211,115.6639,172140.0
2021-02-05 11:05:00,135.18,135.18,135.15,135.17,447217.0,115.6553,115.6553,115.6296,115.6468,447217.0
2021-02-05 11:10:00,135.17,135.17,135.13,135.14,81163.0,115.6468,115.6468,115.6125,115.6211,81163.0
2021-02-05 11:15:00,135.14,135.14,135.11,135.12,136020.0,115.6211,115.6211,115.5954,115.604,136020.0
2021-02-05 11:20:00,135.12,135.13,135.09,135.11,50179.0,115.604,115.6125,115.5783,115.5954,50179.0
2021-02-05 11:25:00,135.11,135.12,135.09,135.12,91518.0,115.5954,115.604,115.5783,115.604,91518.0
2021-02-05 11:30:00,135.12,135.15,135.09,135.14,201266.0,115.604,115.6296,115.5783,115.6211,201266.0
2021-02-05 11:35:00,135.14,135.24,135.14,135.22,120517.0,115.6211,115.7066,115.6211,115.6895,120517.0
2021-02-05 11:40:00,135.22,135.22,135.17,135.19,113387.0,115.6895,115.6895,115.6468,115.6639,113387.0
2021-02-05 11:45:00,135.19,135.21,135.19,135.2,87656.0,115.6639,115.681,115.6639,115.6724,87656.0
2021-02-05 11:50:00,135.21,135.31,135.2,135.31,141520.0,115.681,115.7665,115.6724,115.7665,141520.0
2021-02-05 11:55:00,135.31,135.32,135.27,135.27,16301.0,115.7665,115.7751,115.7323,115.7323,16301.0
2021-02-05 12:00:00,135.27,135.29,135.24,135.24,77152.0,115.7323,115.7494,115.7066,115.7066,77152.0
2021-02-05 12:05:00,135.23,135.27,135.2,135.24,239778.0,115.6981,115.7323,115.6724,115.7066,239778.0
2021-02-05 12:10:00,135.24,135.25,135.22,135.24,332580.0,115.7066,115.7152,115.6895,115.7066,332580.0
2021-02-05 12:15:00,135.23,135.25,135.23,135.23,35448.0,115.6981,115.7152,115.6981,115.6981,35448.0
2021-02-05 12:20:00,135.24,135.24,135.23,135.23,27443.0,115.7066,115.7066,115.6981,115.6981,27443.0
2021-02-05 12:25:00,135.23,135.24,135.23,135.24,38139.0,115.6981,115.7066,115.6981,115.7066,38139.0
2021-02-05 12:30:00,135.23,135.24,135.15,135.15,45283.0,115.6981,115.7066,115.6296,115.6296,45283.0
2021-02-05 12:35:00,135.16,135.18,135.13,135.14,20543.0,115.6382,115.6553,115.6125,115.6211,20543.0
2021-02-05 12:40:00,135.15,135.17,135.13,135.14,26833.0,115.6296,115.6468,115.6125,115.6211,26833.0
2021-02-05 12:45:00,135.14,135.15,135.11,135.12,466324.0,115.6211,115.6296,115.5954,115.604,466324.0
2021-02-05 12:50:00,135.12,135.13,135.09,135.11,125306.0,115.604,115.6125,115.5783,115.5954,125306.0
2021-02-05 12:55:00,135.11,135.13,135.1,135.12,103919.0,115.5954,115.6125,115.5869,115.604,103919.0
2021-02-05 13:00:00,135.12,135.12,135.09,135.11,91837.0,115.604,115.604,115.5783,115.5954,91837.0
2021-02-05 13:05:00,135.11,135.12,135.11,135.11,83635.0,115.5954,115.604,115.5954,115.5954,83635.0
2021-02-05 13:10:00,135.12,135.13,135.11,135.12,152193.0,115.604,115.6125,115.5954,115.604,152193.0
2021-02-05 13:15:00,135.13,135.14,135.11,135.13,222850.0,115.6125,115.6211,115.5954,115.6125,222850.0
2021-02-05 13:20:00,135.13,135.14,135.11,135.12,68382.0,115.6125,115.6211,115.5954,115.604,68382.0
2021-02-05 13:25:00,135.12,135.12,135.09,135.11,108078.0,115.604,115.604,115.5783,115.5954,108078.0
2021-02-05 13:30:00,135.11,135.12,135.1,135.12,35518.0,115.5954,115.604,115.5869,115.604,35518.0
2021-02-05 13:35:00,135.11,135.12,135.1,135.1,31108.0,115.5954,115.604,115.5869,115.5869,31108.0
2021-02-05 13:40:00,135.11,135.11,135.09,135.11,37489.0,115.5954,115.5954,115.5783,115.5954,37489.0
2021-02-05 13:45:00,135.11,135.12,135.09,135.11,35509.0,115.5954,115.604,115.5783,115.5954,35509.0
2021-02-05 13:50:00,135.1,135.11,135.09,135.09,55408.0,115.5869,115.5954,115.5783,115.5783,55408.0
2021-02-05 13:55:00,135.09,135.12,135.09,135.09,56067.0,115.5783,115.604,115.5783,115.5783,56067.0
2021-02-05 14:00:00,135.09,135.1,135.08,135.09,78630.0,115.5783,115.5869,115.5698,115.5783,78630.0
2021-02-05 14:05:00,135.09,135.11,135.08,135.09,42906.0,115.5783,115.5954,115.5698,115.5783,42906.0
2021-02-05 14:10:00,135.09,135.1,135.08,135.08,50312.0,115.5783,115.5869,115.5698,115.5698,50312.0
2021-02-05 14:15:00,135.08,135.09,135.06,135.06,77021.0,115.5698,115.5783,115.5526,115.5526,77021.0
2021-02-05 14:20:00,135.07,135.07,135.03,135.04,57981.0,115.5612,115.5612,115.527,115.5355,57981.0
2021-02-05 14:25:00,135.03,135.06,135.02,135.03,47321.0,115.527,115.5526,115.5184,115.527,47321.0
2021-02-05 14:30:00,135.03,135.03,134.98,134.99,106950.0,115.527,115.527,115.4842,115.4928,106950.0
2021-02-05 14:35:00,134.99,134.99,134.96,134.97,129819.0,115.4928,115.4928,115.4671,115.4756,129819.0
2021-02-05 14:40:00,134.97,134.97,134.96,134.97,49400.0,115.4756,115.4756,115.4671,115.4756,49400.0
2021-02-05 14:45:00,134.97,135.01,134.96,135.0,68268.0,115.4756,115.5099,115.4671,115.5013,68268.0
2021-02-05 14:50:00,135.0,135.01,134.99,135.0,67821.0,115.5013,115.5099,115.4928,115.5013,67821.0
2021-02-05 14:55:00,135.0,135.01,134.92,134.92,166803.0,115.5013,115.5099,115.4329,115.4329,166803.0
2021-02-05 15:00:00,134.93,134.93,134.9,134.91,104677.0,115.4414,115.4414,115.4157,115.4243,104677.0
2021-02-05 15:05:00,134.91,134.93,134.91,134.93,51965.0,115.4243,115.4414,115.4243,115.4414,51965.0
2021-02-05 15:10:00,134.93,134.95,134.9,134.9,123896.0,115.4414,115.4585,115.4157,115.4157,123896.0
2021-02-05 15:15:00,134.9,134.91,134.87,134.89,227356.0,115.4157,115.4243,115.3901,115.4072,227356.0
2021-02-05 15:20:00,134.88,134.89,134.86,134.87,294276.0,115.3986,115.4072,115.3815,115.3901,294276.0
2021-02-05 15:25:00,134.87,134.87,134.84,134.84,156921.0,115.3901,115.3901,115.3644,115.3644,156921.0
2021-02-05 15:30:00,134.84,134.85,134.82,134.83,160578.0,115.3644,115.373,115.3473,115.3559,160578.0
2021-02-05 15:35:00,134.83,134.83,134.79,134.79,216590.0,115.3559,115.3559,115.3216,115.3216,216590.0
2021-02-05 15:40:00,134.8,134.8,134.77,134.78,239753.0,115.3302,115.3302,115.3045,115.3131,239753.0
2021-02-05 15:45:00,134.78,134.78,134.73,134.75,484791.0,115.3131,115.3131,115.2703,115.2874,484791.0
2021-02-05 15:50:00,134.75,134.8,134.74,134.8,208012.0,115.2874,115.3302,115.2789,115.3302,208012.0
2021-02-05 15:55:00,134.8,134.84,134.79,134.79,655001.0,115.3302,115.3644,115.3216,115.3216,655001.0
2021-02-08 09:30:00,134.93,135.01,134.87,134.96,221857.0,115.4414,115.5099,115.3901,115.4671,221857.0
2021-02-08 09:35:00,134.95,134.98,134.94,134.97,128284.0,115.4585,115.4842,115.45,115.4756,128284.0
2021-02-08 09:40:00,134.96,134.99,134.95,134.96,97357.0,115.4671,115.4928,115.4585,115.4671,97357.0
2021-02-08 09:45:00,134.96,134.98,134.95,134.97,60354.0,115.4671,115.4842,115.4585,115.4756,60354.0
2021-02-08 09:50:00,134.97,135.0,134.96,134.99,80720.0,115.4756,115.5013,115.4671,115.4928,80720.0
2021-02-08 09:55:00,134.99,135.0,134.97,134.97,237459.0,115.4928,115.5013,115.4756,115.4756,237459.0
2021-02-08 10:00:00,134.98,135.03,134.98,135.02,78525.0,115.4842,115.527,115.4842,115.5184,78525.0
2021-02-08 10:05:00,135.03,135.05,135.02,135.04,81749.0,115.527,115.5441,115.5184,115.5355,81749.0
2021-02-08 10:10:00,135.05,135.06,135.03,135.05,105794.0,115.5441,115.5526,115.527,115.5441,105794.0
2021-02-08 10:15:00,135.05,135.07,135.03,135.03,326011.0,115.5441,115.5612,115.527,115.527,326011.0
2021-02-08 10:20:00,135.04,135.06,135.03,135.05,94893.0,115.5355,115.5526,115.527,115.5441,94893.0
2021-02-08 10:25:00,135.05,135.1,135.04,135.09,103415.0,115.5441,115.5869,115.5355,115.5783,103415.0
2021-02-08 10:30:00,135.08,135.08,135.0,135.05,74105.0,115.5698,115.5698,115.5013,115.5441,74105.0
2021-02-08 10:35:00,135.05,135.1,135.04,135.09,74213.0,115.5441,115.5869,115.5355,115.5783,74213.0
2021-02-08 10:40:00,135.09,135.12,135.09,135.11,133022.0,115.5783,115.604,115.5783,115.5954,133022.0
2021-02-08 10:45:00,135.11,135.14,135.08,135.12,17890.0,115.5954,115.6211,115.5698,115.604,17890.0
2021-02-08 10:50:00,135.12,135.21,135.12,135.18,52704.0,115.604,115.681,115.604,115.6553,52704.0
2021-02-08 10:55:00,135.18,135.2,135.14,135.18,89918.0,115.6553,115.6724,115.6211,115.6553,89918.0
2021-02-08 11:00:00,135.19,135.22,135.17,135.19,29053.0,115.6639,115.6895,115.6468,115.6639,29053.0
2021-02-08 11:05:00,135.2,135.22,135.18,135.19,30333.0,115.6724,115.6895,115.6553,115.6639,30333.0
2021-02-08 11:10:00,135.19,135.21,135.19,135.19,335081.0,115.6639,115.681,115.6639,115.6639,335081.0
2021-02-08 11:15:00,135.19,135.2,135.17,135.19,195333.0,115.6639,115.6724,115.6468,115.6639,195333.0
2021-02-08 11:20:00,135.2,135.3,135.19,135.27,163414.0,115.6724,115.758,115.6639,115.7323,163414.0
2021-02-08 11:25:00,135.27,135.32,135.21,135.3,279256.0,115.7323,115.7751,115.681,115.758,279256.0
2021-02-08 11:30:00,135.3,135.32,135.28,135.3,104017.0,115.758,115.7751,115.7409,115.758,104017.0
2021-02-08 11:35:00,135.3,135.33,135.29,135.33,53915.0,115.758,115.7836,115.7494,115.7836,53915.0
2021-02-08 11:40:00,135.32,135.36,135.31,135.33,30128.0,115.7751,115.8093,115.7665,115.7836,30128.0
2021-02-08 11:45:00,135.32,135.34,135.3,135.34,121087.0,115.7751,115.7922,115.758,115.7922,121087.0
2021-02-08 11:50:00,135.34,135.36,135.33,135.36,34011.0,115.7922,115.8093,115.7836,115.8093,34011.0
2021-02-08 11:55:00,135.36,135.39,135.35,135.38,313186.0,115.8093,115.835,115.8008,115.8264,313186.0
2021-02-08 12:00:00,135.39,135.41,135.37,135.38,226122.0,115.835,115.8521,115.8179,115.8264,226122.0
2021-02-08 12:05:00,135.38,135.4,135.34,135.36,63350.0,115.8264,115.8435,115.7922,115.8093,63350.0
2021-02-08 12:10:00,135.36,135.38,135.34,135.37,111060.0,115.8093,115.8264,115.7922,115.8179,111060.0
2021-02-08 12:15:00,135.38,135.4,135.36,135.37,80048.0,115.8264,115.8435,115.8093,115.8179,80048.0
2021-02-08 12:20:00,135.37,135.37,135.35,135.36,90408.0,115.8179,115.8179,115.8008,115.8093,90408.0
2021-02-08 12:25:00,135.36,135.36,135.35,135.35,95955.0,115.8093,115.8093,115.8008,115.8008,95955.0
2021-02-08 12:30:00,135.35,135.36,135.32,135.33,191168.0,115.8008,115.8093,115.7751,115.7836,191168.0
2021-02-08 12:35:00,135.32,135.34,135.3,135.33,128715.0,115.7751,115.7922,115.758,115.7836,128715.0
2021-02-08 12:40:00,135.33,135.34,135.31,135.32,25248.0,115.7836,115.7922,115.7665,115.7751,25248.0
2021-02-08 12:45:00,135.33,135.33,135.3,135.31,71593.0,115.7836,115.7836,115.758,115.7665,71593.0
2021-02-08 12:50:00,135.31,135.32,135.29,135.31,69120.0,115.7665,115.7751,115.7494,115.7665,69120.0
2021-02-08 12:55:00,135.3,135.33,135.3,135.33,34093.0,115.758,115.7836,115.758,115.7836,34093.0
2021-02-08 13:00:00,135.33,135.33,135.31,135.33,76374.0,115.7836,115.7836,115.7665,115.7836,76374.0
2021-02-08 13:05:00,135.32,135.33,135.3,135.31,34051.0,115.7751,115.7836,115.758,115.7665,34051.0
2021-02-08 13:10:00,135.32,135.32,135.29,135.3,70777.0,115.7751,115.7751,115.7494,115.758,70777.0
2021-02-08 13:15:00,135.3,135.3,135.28,135.3,16769.0,115.758,115.758,115.7409,115.758,16769.0
2021-02-08 13:20:00,135.29,135.33,135.29,135.33,62966.0,115.7494,115.7836,115.7494,115.7836,62966.0
2021-02-08 13:25:00,135.33,135.34,135.3,135.31,42810.0,115.7836,115.7922,115.758,115.7665,42810.0
2021-02-08 13:30:00,135.31,135.31,135.3,135.31,13095.0,115.7665,115.7665,115.758,115.7665,13095.0
2021-02-08 13:35:00,135.31,135.32,135.3,135.31,39285.0,115.7665,115.7751,115.758,115.7665,39285.0
2021-02-08 13:40:00,135.3,135.32,135.3,135.3,31220.0,115.758,115.7751,115.758,115.758,31220.0
2021-02-08 13:45:00,135.3,135.33,135.3,135.32,83155.0,115.758,115.7836,115.758,115.7751,83155.0
2021-02-08 13:50:00,135.32,135.35,135.31,135.34,120632.0,115.7751,115.8008,115.7665,115.7922,120632.0
2021-02-08 13:55:00,135.35,135.39,135.34,135.37,57919.0,115.8008,115.835,115.7922,115.8179,57919.0
2021-02-08 14:00:00,135.37,135.37,135.33,135.33,122585.0,115.8179,115.8179,115.7836,115.7836,122585.0
2021-02-08 14:05:00,135.34,135.35,135.33,135.35,19924.0,115.7922,115.8008,115.7836,115.8008,19924.0
2021-02-08 14:10:00,135.35,135.36,135.34,135.34,133139.0,115.8008,115.8093,115.7922,115.7922,133139.0
2021-02-08 14:15:00,135.34,135.37,135.34,135.36,33213.0,115.7922,115.8179,115.7922,115.8093,33213.0
2021-02-08 14:20:00,135.36,135.37,135.33,135.34,95161.0,115.8093,115.8179,115.7836,115.7922,95161.0
2021-02-08 14:25:00,135.35,135.36,135.34,135.35,56656.0,115.8008,115.8093,115.7922,115.8008,56656.0
2021-02-08 14:30:00,135.35,135.38,135.34,135.38,156069.0,115.8008,115.8264,115.7922,115.8264,156069.0
2021-02-08 14:35:00,135.38,135.39,135.35,135.37,600381.0,115.8264,115.835,115.8008,115.8179,600381.0
2021-02-08 14:40:00,135.38,135.39,135.37,135.39,15907.0,115.8264,115.835,115.8179,115.835,15907.0
2021-02-08 14:45:00,135.39,135.4,135.38,135.4,94474.0,115.835,115.8435,115.8264,115.8435,94474.0
2021-02-08 14:50:00,135.4,135.41,135.39,135.4,122068.0,115.8435,115.8521,115.835,115.8435,122068.0
2021-02-08 14:55:00,135.4,135.41,135.39,135.39,189880.0,115.8435,115.8521,115.835,115.835,189880.0
2021-02-08 15:00:00,135.4,135.4,135.37,135.37,28076.0,115.8435,115.8435,115.8179,115.8179,28076.0
2021-02-08 15:05:00,135.38,135.38,135.34,135.37,71860.0,115.8264,115.8264,115.7922,115.8179,71860.0
2021-02-08 15:10:00,135.37,135.37,135.32,135.33,66130.0,115.8179,115.8179,115.7751,115.7836,66130.0
2021-02-08 15:15:00,135.32,135.33,135.29,135.33,191195.0,115.7751,115.7836,115.7494,115.7836,191195.0
2021-02-08 15:20:00,135.33,135.33,135.28,135.29,152795.0,115.7836,115.7836,115.7409,115.7494,152795.0
2021-02-08 15:25:00,135.29,135.29,135.24,135.25,131399.0,115.7494,115.7494,115.7066,115.7152,131399.0
2021-02-08 15:30:00,135.25,135.28,135.24,135.25,174193.0,115.7152,115.7409,115.7066,115.7152,174193.0
2021-02-08 15:35:00,135.24,135.26,135.22,135.26,117306.0,115.7066,115.7238,115.6895,115.7238,117306.0
2021-02-08 15:40:00,135.26,135.28,135.23,135.27,270280.0,115.7238,115.7409,115.6981,115.7323,270280.0
2021-02-08 15:45:00,135.27,135.28,135.24,135.27,505043.0,115.7323,115.7409,115.7066,115.7323,505043.0
2021-02-08 15:50:00,135.27,135.28,135.25,135.25,251713.0,115.7323,115.7409,115.7152,115.7152,251713.0
2021-02-08 15:55:00,135.26,135.35,135.24,135.34,630077.0,115.7238,115.8008,115.7066,115.7922,630077.0
2021-02-09 09:30:00,135.47,135.49,135.41,135.48,478076.0,115.9034,115.9205,115.8521,115.912,478076.0
2021-02-09 09:35:00,135.48,135.49,135.46,135.46,481190.0,115.912,115.9205,115.8949,115.8949,481190.0
2021-02-09 09:40:00,135.47,135.47,135.4,135.41,259339.0,115.9034,115.9034,115.8435,115.8521,259339.0
2021-02-09 09:45:00,135.39,135.46,135.39,135.41,186205.0,115.835,115.8949,115.835,115.8521,186205.0
2021-02-09 09:50:00,135.41,135.42,135.36,135.38,206864.0,115.8521,115.8606,115.8093,115.8264,206864.0
2021-02-09 09:55:00,135.37,135.41,135.36,135.38,88623.0,115.8179,115.8521,115.8093,115.8264,88623.0
2021-02-09 10:00:00,135.38,135.4,135.34,135.4,691386.0,115.8264,115.8435,115.7922,115.8435,691386.0
2021-02-09 10:05:00,135.39,135.4,135.35,135.37,249074.0,115.835,115.8435,115.8008,115.8179,249074.0
2021-02-09 10:10:00,135.38,135.38,135.33,135.34,256520.0,115.8264,115.8264,115.7836,115.7922,256520.0
2021-02-09 10:15:00,135.34,135.35,135.31,135.33,109235.0,115.7922,115.8008,115.7665,115.7836,109235.0
2021-02-09 10:20:00,135.33,135.34,135.3,135.32,68242.0,115.7836,115.7922,115.758,115.7751,68242.0
2021-02-09 10:25:00,135.32,135.34,135.3,135.3,115881.0,115.7751,115.7922,115.758,115.758,115881.0
2021-02-09 10:30:00,135.3,135.31,135.25,135.3,64676.0,115.758,115.7665,115.7152,115.758,64676.0
2021-02-09 10:35:00,135.3,135.32,135.28,135.3,70970.0,115.758,115.7751,115.7409,115.758,70970.0
2021-02-09 10:40:00,135.3,135.31,135.29,135.3,32911.0,115.758,115.7665,115.7494,115.758,32911.0
2021-02-09 10:45:00,135.3,135.32,135.29,135.31,125346.0,115.758,115.7751,115.7494,115.7665,125346.0
2021-02-09 10:50:00,135.3,135.31,135.29,135.31,44141.0,115.758,115.7665,115.7494,115.7665,44141.0
2021-02-09 10:55:00,135.31,135.33,135.28,135.28,136508.0,115.7665,115.7836,115.7409,115.7409,136508.0
2021-02-09 11:00:00,135.29,135.3,135.24,135.25,240397.0,115.7494,115.758,115.7066,115.7152,240397.0
2021-02-09 11:05:00,135.25,135.28,135.24,135.25,56344.0,115.7152,115.7409,115.7066,115.7152,56344.0
2021-02-09 11:10:00,135.26,135.3,135.25,135.29,399763.0,115.7238,115.758,115.7152,115.7494,399763.0
2021-02-09 11:15:00,135.29,135.3,135.27,135.28,43024.0,115.7494,115.758,115.7323,115.7409,43024.0
2021-02-09 11:20:00,135.28,135.3,135.28,135.3,30447.0,115.7409,115.758,115.7409,115.758,30447.0
2021-02-09 11:25:00,135.3,135.3,135.28,135.3,28407.0,115.758,115.758,115.7409,115.758,28407.0
2021-02-09 11:30:00,135.3,135.3,135.28,135.3,122726.0,115.758,115.758,115.7409,115.758,122726.0
2021-02-09 11:35:00,135.3,135.34,135.29,135.31,141146.0,115.758,115.7922,115.7494,115.7665,141146.0
2021-02-09 11:40:00,135.32,135.32,135.31,135.32,110150.0,115.7751,115.7751,115.7665,115.7751,110150.0
2021-02-09 11:45:00,135.32,135.35,135.3,135.34,248184.0,115.7751,115.8008,115.758,115.7922,248184.0
2021-02-09 11:50:00,135.35,135.35,135.31,135.33,173737.0,115.8008,115.8008,115.7665,115.7836,173737.0
2021-02-09 11:55:00,135.32,135.34,135.3,135.31,77038.0,115.7751,115.7922,115.758,115.7665,77038.0
2021-02-09 12:00:00,135.31,135.32,135.26,135.27,41897.0,115.7665,115.7751,115.7238,115.7323,41897.0
2021-02-09 12:05:00,135.27,135.29,135.26,135.28,40628.0,115.7323,115.7494,115.7238,115.7409,40628.0
2021-02-09 12:10:00,135.27,135.28,135.26,135.26,72490.0,115.7323,115.7409,115.7238,115.7238,72490.0
2021-02-09 12:15:00,135.27,135.27,135.25,135.25,34421.0,115.7323,115.7323,115.7152,115.7152,34421.0
2021-02-09 12:20:00,135.25,135.29,135.24,135.28,97667.0,115.7152,115.7494,115.7066,115.7409,97667.0
2021-02-09 12:25:00,135.29,135.29,135.26,135.29,105781.0,115.7494,115.7494,115.7238,115.7494,105781.0
2021-02-09 12:30:00,135.29,135.29,135.25,135.25,52687.0,115.7494,115.7494,115.7152,115.7152,52687.0
2021-02-09 12:35:00,135.27,135.28,135.26,135.27,20677.0,115.7323,115.7409,115.7238,115.7323,20677.0
2021-02-09 12:40:00,135.27,135.29,135.25,135.28,250705.0,115.7323,115.7494,115.7152,115.7409,250705.0
2021-02-09 12:45:00,135.28,135.28,135.26,135.28,71186.0,115.7409,115.7409,115.7238,115.7409,71186.0
2021-02-09 12:50:00,135.28,135.29,135.26,135.27,173215.0,115.7409,115.7494,115.7238,115.7323,173215.0
2021-02-09 12:55:00,135.28,135.28,135.26,135.27,38124.0,115.7409,115.7409,115.7238,115.7323,38124.0
2021-02-09 13:00:00,135.27,135.27,135.25,135.25,34303.0,115.7323,115.7323,115.7152,115.7152,34303.0
2021-02-09 13:05:00,135.25,135.27,135.25,135.26,72600.0,115.7152,115.7323,115.7152,115.7238,72600.0
2021-02-09 13:10:00,135.26,135.27,135.25,135.27,94105.0,115.7238,115.7323,115.7152,115.7323,94105.0
2021-02-09 13:15:00,135.27,135.29,135.26,135.28,54881.0,115.7323,115.7494,115.7238,115.7409,54881.0
2021-02-09 13:20:00,135.28,135.28,135.26,135.28,33300.0,115.7409,115.7409,115.7238,115.7409,33300.0
2021-02-09 13:25:00,135.28,135.3,135.28,135.28,11742.0,115.7409,115.758,115.7409,115.7409,11742.0
2021-02-09 13:30:00,135.29,135.29,135.27,135.28,13946.0,115.7494,115.7494,115.7323,115.7409,13946.0
2021-02-09 13:35:00,135.27,135.28,135.25,135.27,20808.0,115.7323,115.7409,115.7152,115.7323,20808.0
2021-02-09 13:40:00,135.27,135.27,135.25,135.25,14630.0,115.7323,115.7323,115.7152,115.7152,14630.0
2021-02-09 13:45:00,135.25,135.26,135.2,135.21,13115.0,115.7152,115.7238,115.6724,115.681,13115.0
2021-02-09 13:50:00,135.21,135.24,135.2,135.22,20965.0,115.681,115.7066,115.6724,115.6895,20965.0
2021-02-09 13:55:00,135.22,135.23,135.18,135.2,16074.0,115.6895,115.6981,115.6553,115.6724,16074.0
2021-02-09 14:00:00,135.2,135.21,135.15,135.17,17076.0,115.6724,115.681,115.6296,115.6468,17076.0
2021-02-09 14:05:00,135.17,135.19,135.15,135.19,16033.0,115.6468,115.6639,115.6296,115.6639,16033.0
2021-02-09 14:10:00,135.18,135.2,135.16,135.19,15723.0,115.6553,115.6724,115.6382,115.6639,15723.0
2021-02-09 14:15:00,135.2,135.21,135.18,135.19,36349.0,115.6724,115.681,115.6553,115.6639,36349.0
2021-02-09 14:20:00,135.19,135.19,135.15,135.16,68732.0,115.6639,115.6639,115.6296,115.6382,68732.0
2021-02-09 14:25:00,135.16,135.18,135.14,135.17,79869.0,115.6382,115.6553,115.6211,115.6468,79869.0
2021-02-09 14:30:00,135.17,135.17,135.14,135.16,80750.0,115.6468,115.6468,115.6211,115.6382,80750.0
2021-02-09 14:35:00,135.16,135.17,135.14,135.17,79094.0,115.6382,115.6468,115.6211,115.6468,79094.0
2021-02-09 14:40:00,135.17,135.18,135.16,135.17,119601.0,115.6468,115.6553,115.6382,115.6468,119601.0
2021-02-09 14:45:00,135.17,135.19,135.16,135.19,58589.0,115.6468,115.6639,115.6382,115.6639,58589.0
2021-02-09 14:50:00,135.18,135.19,135.14,135.15,108783.0,115.6553,115.6639,115.6211,115.6296,108783.0
2021-02-09 14:55:00,135.15,135.19,135.14,135.19,114946.0,115.6296,115.6639,115.6211,115.6639,114946.0
2021-02-09 15:00:00,135.19,135.19,135.13,135.17,146606.0,115.6639,115.6639,115.6125,115.6468,146606.0
2021-02-09 15:05:00,135.17,135.17,135.1,135.13,49422.0,115.6468,115.6468,115.5869,115.6125,49422.0
2021-02-09 15:10:00,135.13,135.15,135.12,135.14,21510.0,115.6125,115.6296,115.604,115.6211,21510.0
2021-02-09 15:15:00,135.14,135.17,135.13,135.17,28532.0,115.6211,115.6468,115.6125,115.6468,28532.0
2021-02-09 15:20:00,135.17,135.18,135.14,135.16,37426.0,115.6468,115.6553,115.6211,115.6382,37426.0
2021-02-09 15:25:00,135.16,135.16,135.12,135.13,64658.0,115.6382,115.6382,115.604,115.6125,64658.0
2021-02-09 15:30:00,135.13,135.16,135.11,135.13,443045.0,115.6125,115.6382,115.5954,115.6125,443045.0
2021-02-09 15:35:00,135.13,135.17,135.12,135.17,222143.0,115.6125,115.6468,115.604,115.6468,222143.0
2021-02-09 15:40:00,135.16,135.17,135.14,135.17,399027.0,115.6382,115.6468,115.6211,115.6468,399027.0
2021-02-09 15:45:00,135.17,135.18,135.15,135.15,145486.0,115.6468,115.6553,115.6296,115.6296,145486.0
2021-02-09 15:50:00,135.16,135.16,135.13,135.13,297832.0,115.6382,115.6382,115.6125,115.6125,297832.0
2021-02-09 15:55:00,135.14,135.14,134.88,135.14,605603.0,115.6211,115.6211,115.3986,115.6211,605603.0
2021-02-10 09:30:00,135.38,135.42,135.35,135.38,178294.0,115.8264,115.8606,115.8008,115.8264,178294.0
2021-02-10 09:35:00,135.38,135.4,135.35,135.35,170327.0,115.8264,115.8435,115.8008,115.8008,170327.0
2021-02-10 09:40:00,135.36,135.44,135.34,135.44,119991.0,115.8093,115.8778,115.7922,115.8778,119991.0
2021-02-10 09:45:00,135.44,135.45,135.39,135.43,35011.0,115.8778,115.8863,115.835,115.8692,35011.0
2021-02-10 09:50:00,135.42,135.46,135.41,135.44,39748.0,115.8606,115.8949,115.8521,115.8778,39748.0
2021-02-10 09:55:00,135.44,135.45,135.4,135.43,74608.0,115.8778,115.8863,115.8435,115.8692,74608.0
2021-02-10 10:00:00,135.43,135.46,135.42,135.44,52620.0,115.8692,115.8949,115.8606,115.8778,52620.0
2021-02-10 10:05:00,135.44,135.46,135.43,135.46,27772.0,115.8778,115.8949,115.8692,115.8949,27772.0
2021-02-10 10:10:00,135.45,135.46,135.41,135.44,29542.0,115.8863,115.8949,115.8521,115.8778,29542.0
2021-02-10 10:15:00,135.44,135.47,135.44,135.44,89445.0,115.8778,115.9034,115.8778,115.8778,89445.0
2021-02-10 10:20:00,135.44,135.45,135.4,135.41,146095.0,115.8778,115.8863,115.8435,115.8521,146095.0
2021-02-10 10:25:00,135.41,135.44,135.4,135.42,288169.0,115.8521,115.8778,115.8435,115.8606,288169.0
2021-02-10 10:30:00,135.41,135.41,135.36,135.37,60987.0,115.8521,115.8521,115.8093,115.8179,60987.0
2021-02-10 10:35:00,135.37,135.38,135.34,135.38,108897.0,115.8179,115.8264,115.7922,115.8264,108897.0
2021-02-10 10:40:00,135.38,135.39,135.37,135.38,311548.0,115.8264,115.835,115.8179,115.8264,311548.0
2021-02-10 10:45:00,135.39,135.4,135.35,135.36,245354.0,115.835,115.8435,115.8008,115.8093,245354.0
2021-02-10 10:50:00,135.36,135.36,135.33,135.34,41730.0,115.8093,115.8093,115.7836,115.7922,41730.0
2021-02-10 10:55:00,135.33,135.36,135.33,135.36,145094.0,115.7836,115.8093,115.7836,115.8093,145094.0
2021-02-10 11:00:00,135.37,135.38,135.32,135.33,179476.0,115.8179,115.8264,115.7751,115.7836,179476.0
2021-02-10 11:05:00,135.32,135.38,135.32,135.33,69973.0,115.7751,115.8264,115.7751,115.7836,69973.0
2021-02-10 11:10:00,135.34,135.36,135.31,135.35,69989.0,115.7922,115.8093,115.7665,115.8008,69989.0
2021-02-10 11:15:00,135.35,135.37,135.35,135.36,42743.0,115.8008,115.8179,115.8008,115.8093,42743.0
2021-02-10 11:20:00,135.36,135.38,135.36,135.37,108884.0,115.8093,115.8264,115.8093,115.8179,108884.0
2021-02-10 11:25:00,135.37,135.38,135.34,135.36,112040.0,115.8179,115.8264,115.7922,115.8093,112040.0
2021-02-10 11:30:00,135.35,135.36,135.33,135.34,61829.0,115.8008,115.8093,115.7836,115.7922,61829.0
2021-02-10 11:35:00,135.34,135.36,135.33,135.34,31146.0,115.7922,115.8093,115.7836,115.7922,31146.0
2021-02-10 11:40:00,135.34,135.36,135.33,135.33,48732.0,115.7922,115.8093,115.7836,115.7836,48732.0
2021-02-10 11:45:00,135.33,135.35,135.3,135.31,23432.0,115.7836,115.8008,115.758,115.7665,23432.0
2021-02-10 11:50:00,135.31,135.32,135.29,135.31,10725.0,115.7665,115.7751,115.7494,115.7665,10725.0
2021-02-10 11:55:00,135.3,135.34,135.3,135.3,110327.0,115.758,115.7922,115.758,115.758,110327.0
2021-02-10 12:00:00,135.31,135.34,135.3,135.34,25495.0,115.7665,115.7922,115.758,115.7922,25495.0
2021-02-10 12:05:00,135.34,135.37,135.33,135.37,15605.0,115.7922,115.8179,115.7836,115.8179,15605.0
2021-02-10 12:10:00,135.37,135.39,135.35,135.38,20288.0,115.8179,115.835,115.8008,115.8264,20288.0
2021-02-10 12:15:00,135.39,135.39,135.36,135.38,19251.0,115.835,115.835,115.8093,115.8264,19251.0
2021-02-10 12:20:00,135.38,135.39,135.37,135.37,31735.0,115.8264,115.835,115.8179,115.8179,31735.0
2021-02-10 12:25:00,135.38,135.39,135.35,135.36,15812.0,115.8264,115.835,115.8008,115.8093,15812.0
2021-02-10 12:30:00,135.36,135.42,135.36,135.41,31173.0,115.8093,115.8606,115.8093,115.8521,31173.0
2021-02-10 12:35:00,135.41,135.42,135.38,135.38,48741.0,115.8521,115.8606,115.8264,115.8264,48741.0
2021-02-10 12:40:00,135.39,135.4,135.37,135.39,170611.0,115.835,115.8435,115.8179,115.835,170611.0
2021-02-10 12:45:00,135.39,135.4,135.38,135.4,595813.0,115.835,115.8435,115.8264,115.8435,595813.0
2021-02-10 12:50:00,135.4,135.41,135.39,135.4,129559.0,115.8435,115.8521,115.835,115.8435,129559.0
2021-02-10 12:55:00,135.4,135.41,135.37,135.39,114313.0,115.8435,115.8521,115.8179,115.835,114313.0
2021-02-10 13:00:00,135.39,135.41,135.35,135.4,52155.0,115.835,115.8521,115.8008,115.8435,52155.0
2021-02-10 13:05:00,135.4,135.42,135.38,135.39,144756.0,115.8435,115.8606,115.8264,115.835,144756.0
2021-02-10 13:10:00,135.39,135.4,135.38,135.4,35674.0,115.835,115.8435,115.8264,115.8435,35674.0
2021-02-10 13:15:00,135.4,135.43,135.38,135.42,23377.0,115.8435,115.8692,115.8264,115.8606,23377.0
2021-02-10 13:20:00,135.42,135.43,135.41,135.43,14361.0,115.8606,115.8692,115.8521,115.8692,14361.0
2021-02-10 13:25:00,135.43,135.44,135.4,135.41,21263.0,115.8692,115.8778,115.8435,115.8521,21263.0
2021-02-10 13:30:00,135.41,135.45,135.4,135.44,109420.0,115.8521,115.8863,115.8435,115.8778,109420.0
2021-02-10 13:35:00,135.44,135.45,135.43,135.44,10760.0,115.8778,115.8863,115.8692,115.8778,10760.0
2021-02-10 13:40:00,135.44,135.46,135.43,135.46,30045.0,115.8778,115.8949,115.8692,115.8949,30045.0
2021-02-10 13:45:00,135.45,135.47,135.44,135.44,20112.0,115.8863,115.9034,115.8778,115.8778,20112.0
2021-02-10 13:50:00,135.44,135.46,135.44,135.45,11137.0,115.8778,115.8949,115.8778,115.8863,11137.0
2021-02-10 13:55:00,135.45,135.46,135.44,135.44,38605.0,115.8863,115.8949,115.8778,115.8778,38605.0
2021-02-10 14:00:00,135.44,135.45,135.41,135.41,45150.0,115.8778,115.8863,115.8521,115.8521,45150.0
2021-02-10 14:05:00,135.41,135.44,135.41,135.43,79511.0,115.8521,115.8778,115.8521,115.8692,79511.0
2021-02-10 14:10:00,135.43,135.45,135.42,135.44,74893.0,115.8692,115.8863,115.8606,115.8778,74893.0
2021-02-10 14:15:00,135.44,135.45,135.42,135.43,205020.0,115.8778,115.8863,115.8606,115.8692,205020.0
2021-02-10 14:20:00,135.43,135.47,135.42,135.45,30019.0,115.8692,115.9034,115.8606,115.8863,30019.0
2021-02-10 14:25:00,135.46,135.46,135.43,135.44,31471.0,115.8949,115.8949,115.8692,115.8778,31471.0
2021-02-10 14:30:00,135.44,135.5,135.43,135.5,28966.0,115.8778,115.9291,115.8692,115.9291,28966.0
2021-02-10 14:35:00,135.49,135.52,135.48,135.49,371504.0,115.9205,115.9462,115.912,115.9205,371504.0
2021-02-10 14:40:00,135.49,135.5,135.47,135.5,155634.0,115.9205,115.9291,115.9034,115.9291,155634.0
2021-02-10 14:45:00,135.5,135.5,135.48,135.49,75821.0,115.9291,115.9291,115.912,115.9205,75821.0
2021-02-10 14:50:00,135.48,135.51,135.48,135.5,54490.0,115.912,115.9376,115.912,115.9291,54490.0
2021-02-10 14:55:00,135.5,135.53,135.49,135.53,30134.0,115.9291,115.9548,115.9205,115.9548,30134.0
2021-02-10 15:00:00,135.52,135.53,135.49,135.5,92293.0,115.9462,115.9548,115.9205,115.9291,92293.0
2021-02-10 15:05:00,135.51,135.51,135.49,135.5,46546.0,115.9376,115.9376,115.9205,115.9291,46546.0
2021-02-10 15:10:00,135.49,135.51,135.47,135.5,35691.0,115.9205,115.9376,115.9034,115.9291,35691.0
2021-02-10 15:15:00,135.5,135.51,135.48,135.49,49623.0,115.9291,115.9376,115.912,115.9205,49623.0
2021-02-10 15:20:00,135.49,135.51,135.48,135.5,98379.0,115.9205,115.9376,115.912,115.9291,98379.0
2021-02-10 15:25:00,135.5,135.51,135.5,135.5,66630.0,115.9291,115.9376,115.9291,115.9291,66630.0
2021-02-10 15:30:00,135.5,135.53,135.49,135.49,68428.0,115.9291,115.9548,115.9205,115.9205,68428.0
2021-02-10 15:35:00,135.49,135.5,135.47,135.5,148898.0,115.9205,115.9291,115.9034,115.9291,148898.0
2021-02-10 15:40:00,135.5,135.5,135.48,135.49,179854.0,115.9291,115.9291,115.912,115.9205,179854.0
2021-02-10 15:45:00,135.49,135.5,135.47,135.5,74161.0,115.9205,115.9291,115.9034,115.9291,74161.0
2021-02-10 15:50:00,135.5,135.52,135.47,135.52,126862.0,115.9291,115.9462,115.9034,115.9462,126862.0
2021-02-10 15:55:00,135.52,135.55,135.49,135.5,1223104.0,115.9462,115.9719,115.9205,115.9291,1223104.0
2021-02-11 09:30:00,135.54,135.56,135.48,135.49,35601.0,115.9633,115.9804,115.912,115.9205,35601.0
2021-02-11 09:35:00,135.49,135.51,135.46,135.5,39749.0,115.9205,115.9376,115.8949,115.9291,39749.0
2021-02-11 09:40:00,135.51,135.52,135.44,135.44,108711.0,115.9376,115.9462,115.8778,115.8778,108711.0
2021-02-11 09:45:00,135.45,135.49,135.44,135.48,174043.0,115.8863,115.9205,115.8778,115.912,174043.0
2021-02-11 09:50:00,135.48,135.5,135.45,135.47,84665.0,115.912,115.9291,115.8863,115.9034,84665.0
2021-02-11 09:55:00,135.47,135.5,135.45,135.5,40828.0,115.9034,115.9291,115.8863,115.9291,40828.0
2021-02-11 10:00:00,135.5,135.5,135.47,135.47,69990.0,115.9291,115.9291,115.9034,115.9034,69990.0
2021-02-11 10:05:00,135.47,135.49,135.47,135.48,172147.0,115.9034,115.9205,115.9034,115.912,172147.0
2021-02-11 10:10:00,135.48,135.51,135.46,135.49,335073.0,115.912,115.9376,115.8949,115.9205,335073.0
2021-02-11 10:15:00,135.49,135.51,135.49,135.5,27146.0,115.9205,115.9376,115.9205,115.9291,27146.0
2021-02-11 10:20:00,135.49,135.52,135.49,135.52,95916.0,115.9205,115.9462,115.9205,115.9462,95916.0
2021-02-11 10:25:00,135.51,135.54,135.49,135.5,98807.0,115.9376,115.9633,115.9205,115.9291,98807.0
2021-02-11 10:30:00,135.5,135.52,135.48,135.5,56466.0,115.9291,115.9462,115.912,115.9291,56466.0
2021-02-11 10:35:00,135.5,135.51,135.49,135.5,50274.0,115.9291,115.9376,115.9205,115.9291,50274.0
2021-02-11 10:40:00,135.49,135.49,135.47,135.47,85699.0,115.9205,115.9205,115.9034,115.9034,85699.0
2021-02-11 10:45:00,135.48,135.49,135.46,135.48,64969.0,115.912,115.9205,115.8949,115.912,64969.0
2021-02-11 10:50:00,135.48,135.49,135.46,135.47,23410.0,115.912,115.9205,115.8949,115.9034,23410.0
2021-02-11 10:55:00,135.47,135.47,135.42,135.43,73073.0,115.9034,115.9034,115.8606,115.8692,73073.0
2021-02-11 11:00:00,135.43,135.43,135.41,135.42,26185.0,115.8692,115.8692,115.8521,115.8606,26185.0
2021-02-11 11:05:00,135.42,135.43,135.4,135.4,50213.0,115.8606,115.8692,115.8435,115.8435,50213.0
2021-02-11 11:10:00,135.4,135.41,135.38,135.39,134955.0,115.8435,115.8521,115.8264,115.835,134955.0
2021-02-11 11:15:00,135.39,135.39,135.37,135.38,92723.0,115.835,115.835,115.8179,115.8264,92723.0
2021-02-11 11:20:00,135.37,135.38,135.34,135.35,218564.0,115.8179,115.8264,115.7922,115.8008,218564.0
2021-02-11 11:25:00,135.34,135.36,135.32,135.32,164610.0,115.7922,115.8093,115.7751,115.7751,164610.0
2021-02-11 11:30:00,135.32,135.33,135.29,135.31,82898.0,115.7751,115.7836,115.7494,115.7665,82898.0
2021-02-11 11:35:00,135.31,135.31,135.28,135.3,170568.0,115.7665,115.7665,115.7409,115.758,170568.0
2021-02-11 11:40:00,135.3,135.3,135.25,135.25,243010.0,115.758,115.758,115.7152,115.7152,243010.0
2021-02-11 11:45:00,135.26,135.27,135.25,135.27,124041.0,115.7238,115.7323,115.7152,115.7323,124041.0
2021-02-11 11:50:00,135.27,135.3,135.25,135.3,210047.0,115.7323,115.758,115.7152,115.758,210047.0
2021-02-11 11:55:00,135.3,135.32,135.29,135.31,72939.0,115.758,115.7751,115.7494,115.7665,72939.0
2021-02-11 12:00:00,135.31,135.33,135.31,135.32,40012.0,115.7665,115.7836,115.7665,115.7751,40012.0
2021-02-11 12:05:00,135.32,135.33,135.3,135.31,43465.0,115.7751,115.7836,115.758,115.7665,43465.0
2021-02-11 12:10:00,135.32,135.35,135.31,135.35,76599.0,115.7751,115.8008,115.7665,115.8008,76599.0
2021-02-11 12:15:00,135.34,135.37,135.34,135.37,378562.0,115.7922,115.8179,115.7922,115.8179,378562.0
2021-02-11 12:20:00,135.37,135.37,135.34,135.34,149198.0,115.8179,115.8179,115.7922,115.7922,149198.0
2021-02-11 12:25:00,135.34,135.35,135.31,135.31,165054.0,115.7922,115.8008,115.7665,115.7665,165054.0
2021-02-11 12:30:00,135.32,135.34,135.31,135.31,152616.0,115.7751,115.7922,115.7665,115.7665,152616.0
2021-02-11 12:35:00,135.31,135.33,135.31,135.32,109806.0,115.7665,115.7836,115.7665,115.7751,109806.0
2021-02-11 12:40:00,135.32,135.33,135.3,135.3,150615.0,115.7751,115.7836,115.758,115.758,150615.0
2021-02-11 12:45:00,135.31,135.31,135.29,135.3,99956.0,115.7665,115.7665,115.7494,115.758,99956.0
2021-02-11 12:50:00,135.29,135.32,135.29,135.3,100784.0,115.7494,115.7751,115.7494,115.758,100784.0
2021-02-11 12:55:00,135.31,135.31,135.29,135.3,67754.0,115.7665,115.7665,115.7494,115.758,67754.0
2021-02-11 13:00:00,135.3,135.31,135.19,135.19,183425.0,115.758,115.7665,115.6639,115.6639,183425.0
2021-02-11 13:05:00,135.2,135.21,135.11,135.12,99087.0,115.6724,115.681,115.5954,115.604,99087.0
2021-02-11 13:10:00,135.13,135.22,135.13,135.22,73906.0,115.6125,115.6895,115.6125,115.6895,73906.0
2021-02-11 13:15:00,135.21,135.22,135.08,135.11,40285.0,115.681,115.6895,115.5698,115.5954,40285.0
2021-02-11 13:20:00,135.11,135.18,135.1,135.18,15930.0,115.5954,115.6553,115.5869,115.6553,15930.0
2021-02-11 13:25:00,135.18,135.22,135.16,135.17,52871.0,115.6553,115.6895,115.6382,115.6468,52871.0
2021-02-11 13:30:00,135.17,135.19,135.12,135.13,100653.0,115.6468,115.6639,115.604,115.6125,100653.0
2021-02-11 13:35:00,135.14,135.17,135.13,135.17,37540.0,115.6211,115.6468,115.6125,115.6468,37540.0
2021-02-11 13:40:00,135.17,135.18,135.14,135.15,133707.0,115.6468,115.6553,115.6211,115.6296,133707.0
2021-02-11 13:45:00,135.15,135.16,135.1,135.11,31907.0,115.6296,115.6382,115.5869,115.5954,31907.0
2021-02-11 13:50:00,135.11,135.13,135.07,135.08,22908.0,115.5954,115.6125,115.5612,115.5698,22908.0
2021-02-11 13:55:00,135.08,135.08,135.04,135.05,70135.0,115.5698,115.5698,115.5355,115.5441,70135.0
2021-02-11 14:00:00,135.05,135.07,135.05,135.06,36359.0,115.5441,115.5612,115.5441,115.5526,36359.0
2021-02-11 14:05:00,135.06,135.08,135.05,135.08,58749.0,115.5526,115.5698,115.5441,115.5698,58749.0
2021-02-11 14:10:00,135.08,135.08,135.07,135.08,54714.0,115.5698,115.5698,115.5612,115.5698,54714.0
2021-02-11 14:15:00,135.07,135.09,135.05,135.06,56402.0,115.5612,115.5783,115.5441,115.5526,56402.0
2021-02-11 14:20:00,135.07,135.08,135.05,135.08,61735.0,115.5612,115.5698,115.5441,115.5698,61735.0
2021-02-11 14:25:00,135.08,135.09,135.07,135.09,21210.0,115.5698,115.5783,115.5612,115.5783,21210.0
2021-02-11 14:30:00,135.09,135.1,135.07,135.09,53588.0,115.5783,115.5869,115.5612,115.5783,53588.0
2021-02-11 14:35:00,135.09,135.11,135.09,135.11,81015.0,115.5783,115.5954,115.5783,115.5954,81015.0
2021-02-11 14:40:00,135.11,135.16,135.1,135.15,38721.0,115.5954,115.6382,115.5869,115.6296,38721.0
2021-02-11 14:45:00,135.15,135.17,135.14,135.16,28665.0,115.6296,115.6468,115.6211,115.6382,28665.0
2021-02-11 14:50:00,135.17,135.17,135.14,135.16,88553.0,115.6468,115.6468,115.6211,115.6382,88553.0
2021-02-11 14:55:00,135.16,135.17,135.12,135.13,81091.0,115.6382,115.6468,115.604,115.6125,81091.0
2021-02-11 15:00:00,135.14,135.14,135.1,135.14,55052.0,115.6211,115.6211,115.5869,115.6211,55052.0
2021-02-11 15:05:00,135.13,135.15,135.09,135.09,92797.0,115.6125,115.6296,115.5783,115.5783,92797.0
2021-02-11 15:10:00,135.09,135.09,135.06,135.08,422875.0,115.5783,115.5783,115.5526,115.5698,422875.0
2021-02-11 15:15:00,135.07,135.08,135.06,135.07,108298.0,115.5612,115.5698,115.5526,115.5612,108298.0
2021-02-11 15:20:00,135.06,135.1,135.06,135.1,56980.0,115.5526,115.5869,115.5526,115.5869,56980.0
2021-02-11 15:25:00,135.1,135.12,135.07,135.07,178221.0,115.5869,115.604,115.5612,115.5612,178221.0
2021-02-11 15:30:00,135.07,135.1,135.07,135.08,82463.0,115.5612,115.5869,115.5612,115.5698,82463.0
2021-02-11 15:35:00,135.08,135.09,135.07,135.09,26599.0,115.5698,115.5783,115.5612,115.5783,26599.0
2021-02-11 15:40:00,135.09,135.11,135.06,135.11,54782.0,115.5783,115.5954,115.5526,115.5954,54782.0
2021-02-11 15:45:00,135.11,135.12,135.1,135.12,378739.0,115.5954,115.604,115.5869,115.604,378739.0
2021-02-11 15:50:00,135.12,135.14,135.11,135.14,187470.0,115.604,115.6211,115.5954,115.6211,187470.0
2021-02-11 15:55:00,135.14,135.15,135.11,135.12,268130.0,115.6211,115.6296,115.5954,115.604,268130.0
2021-02-12 09:30:00,134.61,134.69,134.61,134.65,282366.0,115.1676,115.2361,115.1676,115.2019,282366.0
2021-02-12 09:35:00,134.65,134.66,134.57,134.61,241166.0,115.2019,115.2104,115.1334,115.1676,241166.0
2021-02-12 09:40:00,134.61,134.61,134.58,134.61,193281.0,115.1676,115.1676,115.142,115.1676,193281.0
2021-02-12 09:45:00,134.6,134.61,134.57,134.59,163383.0,115.1591,115.1676,115.1334,115.1505,163383.0
2021-02-12 09:50:00,134.6,134.65,134.59,134.62,86046.0,115.1591,115.2019,115.1505,115.1762,86046.0
2021-02-12 09:55:00,134.62,134.68,134.61,134.67,400202.0,115.1762,115.2275,115.1676,115.219,400202.0
2021-02-12 10:00:00,134.66,134.69,134.63,134.68,356202.0,115.2104,115.2361,115.1847,115.2275,356202.0
2021-02-12 10:05:00,134.68,134.69,134.66,134.68,166589.0,115.2275,115.2361,115.2104,115.2275,166589.0
2021-02-12 10:10:00,134.68,134.77,134.67,134.76,120741.0,115.2275,115.3045,115.219,115.296,120741.0
2021-02-12 10:15:00,134.76,134.85,134.75,134.81,77935.0,115.296,115.373,115.2874,115.3387,77935.0
2021-02-12 10:20:00,134.81,134.82,134.76,134.77,67869.0,115.3387,115.3473,115.296,115.3045,67869.0
2021-02-12 10:25:00,134.78,134.78,134.75,134.76,121105.0,115.3131,115.3131,115.2874,115.296,121105.0
2021-02-12 10:30:00,134.76,134.76,134.71,134.74,57968.0,115.296,115.296,115.2532,115.2789,57968.0
2021-02-12 10:35:00,134.74,134.76,134.73,134.73,502190.0,115.2789,115.296,115.2703,115.2703,502190.0
2021-02-12 10:40:00,134.74,134.79,134.73,134.78,146665.0,115.2789,115.3216,115.2703,115.3131,146665.0
2021-02-12 10:45:00,134.78,134.81,134.78,134.8,110027.0,115.3131,115.3387,115.3131,115.3302,110027.0
2021-02-12 10:50:00,134.79,134.84,134.78,134.84,57112.0,115.3216,115.3644,115.3131,115.3644,57112.0
2021-02-12 10:55:00,134.84,134.88,134.83,134.84,45065.0,115.3644,115.3986,115.3559,115.3644,45065.0
2021-02-12 11:00:00,134.85,134.89,134.85,134.88,35008.0,115.373,115.4072,115.373,115.3986,35008.0
2021-02-12 11:05:00,134.88,134.94,134.86,134.92,57917.0,115.3986,115.45,115.3815,115.4329,57917.0
2021-02-12 11:10:00,134.92,134.92,134.88,134.91,39681.0,115.4329,115.4329,115.3986,115.4243,39681.0
2021-02-12 11:15:00,134.91,134.91,134.86,134.88,105228.0,115.4243,115.4243,115.3815,115.3986,105228.0
2021-02-12 11:20:00,134.88,134.91,134.87,134.91,61901.0,115.3986,115.4243,115.3901,115.4243,61901.0
2021-02-12 11:25:00,134.9,134.94,134.89,134.93,434409.0,115.4157,115.45,115.4072,115.4414,434409.0
2021-02-12 11:30:00,134.93,134.94,134.92,134.94,452188.0,115.4414,115.45,115.4329,115.45,452188.0
2021-02-12 11:35:00,134.94,134.94,134.91,134.93,346318.0,115.45,115.45,115.4243,115.4414,346318.0
2021-02-12 11:40:00,134.93,134.94,134.89,134.89,168848.0,115.4414,115.45,115.4072,115.4072,168848.0
2021-02-12 11:45:00,134.9,134.92,134.89,134.9,44302.0,115.4157,115.4329,115.4072,115.4157,44302.0
2021-02-12 11:50:00,134.9,134.91,134.89,134.9,30396.0,115.4157,115.4243,115.4072,115.4157,30396.0
2021-02-12 11:55:00,134.89,134.91,134.89,134.9,70305.0,115.4072,115.4243,115.4072,115.4157,70305.0
2021-02-12 12:00:00,134.9,134.91,134.9,134.91,31412.0,115.4157,115.4243,115.4157,115.4243,31412.0
2021-02-12 12:05:00,134.91,134.91,134.88,134.88,153404.0,115.4243,115.4243,115.3986,115.3986,153404.0
2021-02-12 12:10:00,134.88,134.89,134.85,134.85,26205.0,115.3986,115.4072,115.373,115.373,26205.0
2021-02-12 12:15:00,134.84,134.86,134.83,134.85,90569.0,115.3644,115.3815,115.3559,115.373,90569.0
2021-02-12 12:20:00,134.84,134.86,134.84,134.84,30666.0,115.3644,115.3815,115.3644,115.3644,30666.0
2021-02-12 12:25:00,134.84,134.85,134.8,134.82,54632.0,115.3644,115.373,115.3302,115.3473,54632.0
2021-02-12 12:30:00,134.83,134.87,134.81,134.87,19794.0,115.3559,115.3901,115.3387,115.3901,19794.0
2021-02-12 12:35:00,134.87,134.88,134.84,134.84,86581.0,115.3901,115.3986,115.3644,115.3644,86581.0
2021-02-12 12:40:00,134.85,134.85,134.81,134.81,72627.0,115.373,115.373,115.3387,115.3387,72627.0
2021-02-12 12:45:00,134.81,134.82,134.76,134.77,219390.0,115.3387,115.3473,115.296,115.3045,219390.0
2021-02-12 12:50:00,134.78,134.78,134.75,134.75,85465.0,115.3131,115.3131,115.2874,115.2874,85465.0
2021-02-12 12:55:00,134.76,134.77,134.73,134.74,87351.0,115.296,115.3045,115.2703,115.2789,87351.0
2021-02-12 13:00:00,134.75,134.76,134.74,134.75,195217.0,115.2874,115.296,115.2789,115.2874,195217.0
2021-02-12 13:05:00,134.75,134.76,134.7,134.74,157708.0,115.2874,115.296,115.2446,115.2789,157708.0
2021-02-12 13:10:00,134.74,134.75,134.72,134.75,51142.0,115.2789,115.2874,115.2617,115.2874,51142.0
2021-02-12 13:15:00,134.75,134.76,134.74,134.75,183000.0,115.2874,115.296,115.2789,115.2874,183000.0
2021-02-12 13:20:00,134.75,134.8,134.75,134.8,235702.0,115.2874,115.3302,115.2874,115.3302,235702.0
2021-02-12 13:25:00,134.8,134.8,134.78,134.78,72582.0,115.3302,115.3302,115.3131,115.3131,72582.0
2021-02-12 13:30:00,134.78,134.81,134.78,134.81,22690.0,115.3131,115.3387,115.3131,115.3387,22690.0
2021-02-12 13:35:00,134.81,134.83,134.8,134.81,147732.0,115.3387,115.3559,115.3302,115.3387,147732.0
2021-02-12 13:40:00,134.81,134.82,134.8,134.81,71720.0,115.3387,115.3473,115.3302,115.3387,71720.0
2021-02-12 13:45:00,134.8,134.81,134.8,134.81,187517.0,115.3302,115.3387,115.3302,115.3387,187517.0
2021-02-12 13:50:00,134.81,134.81,134.78,134.79,114138.0,115.3387,115.3387,115.3131,115.3216,114138.0
2021-02-12 13:55:00,134.79,134.79,134.76,134.78,106028.0,115.3216,115.3216,115.296,115.3131,106028.0
2021-02-12 14:00:00,134.78,134.78,134.76,134.76,199248.0,115.3131,115.3131,115.296,115.296,199248.0
2021-02-12 14:05:00,134.77,134.77,134.75,134.75,173360.0,115.3045,115.3045,115.2874,115.2874,173360.0
2021-02-12 14:10:00,134.75,134.76,134.71,134.72,224610.0,115.2874,115.296,115.2532,115.2617,224610.0
2021-02-12 14:15:00,134.72,134.74,134.71,134.72,91799.0,115.2617,115.2789,115.2532,115.2617,91799.0
2021-02-12 14:20:00,134.72,134.73,134.72,134.73,22046.0,115.2617,115.2703,115.2617,115.2703,22046.0
2021-02-12 14:25:00,134.73,134.74,134.72,134.73,66252.0,115.2703,115.2789,115.2617,115.2703,66252.0
2021-02-12 14:30:00,134.72,134.73,134.68,134.7,1137377.0,115.2617,115.2703,115.2275,115.2446,1137377.0
2021-02-12 14:35:00,134.7,134.71,134.66,134.67,82248.0,115.2446,115.2532,115.2104,115.219,82248.0
2021-02-12 14:40:00,134.67,134.69,134.66,134.68,38288.0,115.219,115.2361,115.2104,115.2275,38288.0
2021-02-12 14:45:00,134.68,134.68,134.67,134.68,111866.0,115.2275,115.2275,115.219,115.2275,111866.0
2021-02-12 14:50:00,134.68,134.69,134.67,134.68,155897.0,115.2275,115.2361,115.219,115.2275,155897.0
2021-02-12 14:55:00,134.69,134.71,134.68,134.69,84038.0,115.2361,115.2532,115.2275,115.2361,84038.0
2021-02-12 15:00:00,134.69,134.69,134.64,134.66,53479.0,115.2361,115.2361,115.1933,115.2104,53479.0
2021-02-12 15:05:00,134.66,134.68,134.65,134.68,19397.0,115.2104,115.2275,115.2019,115.2275,19397.0
2021-02-12 15:10:00,134.67,134.68,134.66,134.68,112227.0,115.219,115.2275,115.2104,115.2275,112227.0
2021-02-12 15:15:00,134.68,134.69,134.66,134.66,94998.0,115.2275,115.2361,115.2104,115.2104,94998.0
2021-02-12 15:20:00,134.66,134.67,134.64,134.66,182555.0,115.2104,115.219,115.1933,115.2104,182555.0
2021-02-12 15:25:00,134.66,134.66,134.64,134.64,46390.0,115.2104,115.2104,115.1933,115.1933,46390.0
2021-02-12 15:30:00,134.65,134.65,134.63,134.65,186637.0,115.2019,115.2019,115.1847,115.2019,186637.0
2021-02-12 15:35:00,134.64,134.66,134.64,134.66,238871.0,115.1933,115.2104,115.1933,115.2104,238871.0
2021-02-12 15:40:00,134.65,134.66,134.62,134.64,112191.0,115.2019,115.2104,115.1762,115.1933,112191.0
2021-02-12 15:45:00,134.64,134.67,134.62,134.65,164839.0,115.1933,115.219,115.1762,115.2019,164839.0
2021-02-12 15:50:00,134.65,134.67,134.63,134.65,154236.0,115.2019,115.219,115.1847,115.2019,154236.0
2021-02-12 15:55:00,134.66,134.68,134.58,134.66,732694.0,115.2104,115.2275,115.142,115.2104,732694.0
2021-02-16 09:30:00,134.02,134.29,133.89,133.97,569360.0,114.6629,114.8939,114.5516,114.6201,569360.0
2021-02-16 09:35:00,133.96,134.01,133.92,134.0,254301.0,114.6115,114.6543,114.5773,114.6457,254301.0
2021-02-16 09:40:00,134.0,134.02,133.95,133.96,330718.0,114.6457,114.6629,114.603,114.6115,330718.0
2021-02-16 09:45:00,133.96,134.02,133.95,134.0,114035.0,114.6115,114.6629,114.603,114.6457,114035.0
2021-02-16 09:50:00,133.99,133.99,133.93,133.94,150881.0,114.6372,114.6372,114.5859,114.5944,150881.0
2021-02-16 09:55:00,133.93,133.94,133.88,133.91,169563.0,114.5859,114.5944,114.5431,114.5687,169563.0
2021-02-16 10:00:00,133.9,133.92,133.88,133.91,455904.0,114.5602,114.5773,114.5431,114.5687,455904.0
2021-02-16 10:05:00,133.92,133.92,133.91,133.92,73180.0,114.5773,114.5773,114.5687,114.5773,73180.0
2021-02-16 10:10:00,133.92,133.96,133.91,133.95,194940.0,114.5773,114.6115,114.5687,114.603,194940.0
2021-02-16 10:15:00,133.95,133.96,133.93,133.95,189594.0,114.603,114.6115,114.5859,114.603,189594.0
2021-02-16 10:20:00,133.95,133.96,133.94,133.96,648972.0,114.603,114.6115,114.5944,114.6115,648972.0
2021-02-16 10:25:00,133.96,134.0,133.94,133.99,1072227.0,114.6115,114.6457,114.5944,114.6372,1072227.0
2021-02-16 10:30:00,133.99,134.01,133.96,133.99,272084.0,114.6372,114.6543,114.6115,114.6372,272084.0
2021-02-16 10:35:00,133.98,134.02,133.94,133.96,308211.0,114.6286,114.6629,114.5944,114.6115,308211.0
2021-02-16 10:40:00,133.96,133.96,133.86,133.87,898380.0,114.6115,114.6115,114.526,114.5345,898380.0
2021-02-16 10:45:00,133.87,133.89,133.82,133.88,55108.0,114.5345,114.5516,114.4917,114.5431,55108.0
2021-02-16 10:50:00,133.88,133.88,133.81,133.84,335892.0,114.5431,114.5431,114.4832,114.5089,335892.0
2021-02-16 10:55:00,133.84,133.86,133.83,133.84,129873.0,114.5089,114.526,114.5003,114.5089,129873.0
2021-02-16 11:00:00,133.85,133.85,133.8,133.81,146677.0,114.5174,114.5174,114.4746,114.4832,146677.0
2021-02-16 11:05:00,133.81,133.82,133.74,133.75,74789.0,114.4832,114.4917,114.4233,114.4318,74789.0
2021-02-16 11:10:00,133.76,133.77,133.71,133.72,218913.0,114.4404,114.449,114.3976,114.4062,218913.0
2021-02-16 11:15:00,133.73,133.8,133.73,133.79,301747.0,114.4147,114.4746,114.4147,114.4661,301747.0
2021-02-16 11:20:00,133.78,133.79,133.77,133.79,112264.0,114.4575,114.4661,114.449,114.4661,112264.0
2021-02-16 11:25:00,133.79,133.8,133.77,133.78,168610.0,114.4661,114.4746,114.449,114.4575,168610.0
2021-02-16 11:30:00,133.78,133.83,133.77,133.82,331848.0,114.4575,114.5003,114.449,114.4917,331848.0
2021-02-16 11:35:00,133.83,133.83,133.79,133.81,62563.0,114.5003,114.5003,114.4661,114.4832,62563.0
2021-02-16 11:40:00,133.81,133.81,133.78,133.78,79096.0,114.4832,114.4832,114.4575,114.4575,79096.0
2021-02-16 11:45:00,133.79,133.8,133.78,133.8,261046.0,114.4661,114.4746,114.4575,114.4746,261046.0
2021-02-16 11:50:00,133.78,133.8,133.75,133.77,303681.0,114.4575,114.4746,114.4318,114.449,303681.0
2021-02-16 11:55:00,133.75,133.77,133.73,133.76,209154.0,114.4318,114.449,114.4147,114.4404,209154.0
2021-02-16 12:00:00,133.76,133.76,133.73,133.74,92994.0,114.4404,114.4404,114.4147,114.4233,92994.0
2021-02-16 12:05:00,133.74,133.78,133.74,133.77,112653.0,114.4233,114.4575,114.4233,114.449,112653.0
2021-02-16 12:10:00,133.78,133.85,133.77,133.83,103879.0,114.4575,114.5174,114.449,114.5003,103879.0
2021-02-16 12:15:00,133.84,133.87,133.8,133.87,138715.0,114.5089,114.5345,114.4746,114.5345,138715.0
2021-02-16 12:20:00,133.87,133.88,133.84,133.88,57210.0,114.5345,114.5431,114.5089,114.5431,57210.0
2021-02-16 12:25:00,133.88,133.88,133.83,133.87,148619.0,114.5431,114.5431,114.5003,114.5345,148619.0
2021-02-16 12:30:00,133.87,133.9,133.84,133.88,60371.0,114.5345,114.5602,114.5089,114.5431,60371.0
2021-02-16 12:35:00,133.88,133.89,133.81,133.81,210705.0,114.5431,114.5516,114.4832,114.4832,210705.0
2021-02-16 12:40:00,133.81,133.86,133.81,133.85,45676.0,114.4832,114.526,114.4832,114.5174,45676.0
2021-02-16 12:45:00,133.85,133.85,133.82,133.83,143156.0,114.5174,114.5174,114.4917,114.5003,143156.0
2021-02-16 12:50:00,133.82,133.85,133.82,133.84,70965.0,114.4917,114.5174,114.4917,114.5089,70965.0
2021-02-16 12:55:00,133.84,133.85,133.84,133.84,127664.0,114.5089,114.5174,114.5089,114.5089,127664.0
2021-02-16 13:00:00,133.84,133.88,133.84,133.87,44384.0,114.5089,114.5431,114.5089,114.5345,44384.0
2021-02-16 13:05:00,133.87,133.88,133.85,133.88,28449.0,114.5345,114.5431,114.5174,114.5431,28449.0
2021-02-16 13:10:00,133.88,133.91,133.87,133.89,28466.0,114.5431,114.5687,114.5345,114.5516,28466.0
2021-02-16 13:15:00,133.9,133.9,133.87,133.88,81753.0,114.5602,114.5602,114.5345,114.5431,81753.0
2021-02-16 13:20:00,133.88,133.88,133.83,133.83,40397.0,114.5431,114.5431,114.5003,114.5003,40397.0
2021-02-16 13:25:00,133.84,133.87,133.83,133.86,36579.0,114.5089,114.5345,114.5003,114.526,36579.0
2021-02-16 13:30:00,133.86,133.87,133.83,133.84,42151.0,114.526,114.5345,114.5003,114.5089,42151.0
2021-02-16 13:35:00,133.84,133.85,133.83,133.84,48567.0,114.5089,114.5174,114.5003,114.5089,48567.0
2021-02-16 13:40:00,133.84,133.84,133.82,133.83,175546.0,114.5089,114.5089,114.4917,114.5003,175546.0
2021-02-16 13:45:00,133.83,133.83,133.82,133.83,254324.0,114.5003,114.5003,114.4917,114.5003,254324.0
2021-02-16 13:50:00,133.83,133.84,133.82,133.84,73003.0,114.5003,114.5089,114.4917,114.5089,73003.0
2021-02-16 13:55:00,133.84,133.84,133.83,133.83,137313.0,114.5089,114.5089,114.5003,114.5003,137313.0
2021-02-16 14:00:00,133.83,133.84,133.79,133.82,133339.0,114.5003,114.5089,114.4661,114.4917,133339.0
2021-02-16 14:05:00,133.81,133.84,133.81,133.84,244437.0,114.4832,114.5089,114.4832,114.5089,244437.0
2021-02-16 14:10:00,133.84,133.84,133.83,133.84,31409.0,114.5089,114.5089,114.5003,114.5089,31409.0
2021-02-16 14:15:00,133.84,133.85,133.83,133.84,62629.0,114.5089,114.5174,114.5003,114.5089,62629.0
2021-02-16 14:20:00,133.85,133.87,133.84,133.87,50492.0,114.5174,114.5345,114.5089,114.5345,50492.0
2021-02-16 14:25:00,133.87,133.87,133.83,133.84,69002.0,114.5345,114.5345,114.5003,114.5089,69002.0
2021-02-16 14:30:00,133.84,133.86,133.83,133.84,94562.0,114.5089,114.526,114.5003,114.5089,94562.0
2021-02-16 14:35:00,133.84,133.85,133.83,133.84,175413.0,114.5089,114.5174,114.5003,114.5089,175413.0
2021-02-16 14:40:00,133.83,133.84,133.83,133.83,443043.0,114.5003,114.5089,114.5003,114.5003,443043.0
2021-02-16 14:45:00,133.83,133.84,133.76,133.77,183132.0,114.5003,114.5089,114.4404,114.449,183132.0
2021-02-16 14:50:00,133.77,133.77,133.76,133.77,151131.0,114.449,114.449,114.4404,114.449,151131.0
2021-02-16 14:55:00,133.77,133.77,133.75,133.75,183440.0,114.449,114.449,114.4318,114.4318,183440.0
2021-02-16 15:00:00,133.75,133.79,133.74,133.78,83518.0,114.4318,114.4661,114.4233,114.4575,83518.0
2021-02-16 15:05:00,133.79,133.8,133.76,133.77,157367.0,114.4661,114.4746,114.4404,114.449,157367.0
2021-02-16 15:10:00,133.77,133.78,133.76,133.78,196494.0,114.449,114.4575,114.4404,114.4575,196494.0
2021-02-16 15:15:00,133.78,133.79,133.77,133.79,59814.0,114.4575,114.4661,114.449,114.4661,59814.0
2021-02-16 15:20:00,133.78,133.81,133.75,133.75,145661.0,114.4575,114.4832,114.4318,114.4318,145661.0
2021-02-16 15:25:00,133.76,133.79,133.75,133.79,138299.0,114.4404,114.4661,114.4318,114.4661,138299.0
2021-02-16 15:30:00,133.78,133.79,133.78,133.79,309399.0,114.4575,114.4661,114.4575,114.4661,309399.0
2021-02-16 15:35:00,133.8,133.8,133.75,133.77,119854.0,114.4746,114.4746,114.4318,114.449,119854.0
2021-02-16 15:40:00,133.77,133.81,133.75,133.76,306522.0,114.449,114.4832,114.4318,114.4404,306522.0
2021-02-16 15:45:00,133.76,133.77,133.72,133.75,193890.0,114.4404,114.449,114.4062,114.4318,193890.0
2021-02-16 15:50:00,133.75,133.77,133.74,133.75,372673.0,114.4318,114.449,114.4233,114.4318,372673.0
2021-02-16 15:55:00,133.75,133.76,133.72,133.74,466095.0,114.4318,114.4404,114.4062,114.4233,466095.0
2021-02-17 09:30:00,134.34,134.36,134.14,134.15,584391.0,114.9366,114.9537,114.7655,114.7741,584391.0
2021-02-17 09:35:00,134.15,134.24,134.15,134.22,421001.0,114.7741,114.8511,114.7741,114.834,421001.0
2021-02-17 09:40:00,134.22,134.24,134.14,134.14,351005.0,114.834,114.8511,114.7655,114.7655,351005.0
2021-02-17 09:45:00,134.15,134.15,134.06,134.06,133350.0,114.7741,114.7741,114.6971,114.6971,133350.0
2021-02-17 09:50:00,134.06,134.1,134.04,134.06,206459.0,114.6971,114.7313,114.68,114.6971,206459.0
2021-02-17 09:55:00,134.07,134.1,134.06,134.09,235870.0,114.7056,114.7313,114.6971,114.7227,235870.0
2021-02-17 10:00:00,134.09,134.1,134.06,134.08,85626.0,114.7227,114.7313,114.6971,114.7142,85626.0
2021-02-17 10:05:00,134.07,134.08,134.03,134.04,160305.0,114.7056,114.7142,114.6714,114.68,160305.0
2021-02-17 10:10:00,134.04,134.12,134.04,134.12,433160.0,114.68,114.7484,114.68,114.7484,433160.0
2021-02-17 10:15:00,134.11,134.16,134.1,134.15,365537.0,114.7399,114.7826,114.7313,114.7741,365537.0
2021-02-17 10:20:00,134.15,134.23,134.14,134.22,202219.0,114.7741,114.8425,114.7655,114.834,202219.0
2021-02-17 10:25:00,134.22,134.22,134.16,134.19,121979.0,114.834,114.834,114.7826,114.8083,121979.0
2021-02-17 10:30:00,134.19,134.26,134.17,134.22,1161255.0,114.8083,114.8682,114.7912,114.834,1161255.0
2021-02-17 10:35:00,134.22,134.23,134.19,134.22,77685.0,114.834,114.8425,114.8083,114.834,77685.0
2021-02-17 10:40:00,134.22,134.25,134.19,134.2,216016.0,114.834,114.8596,114.8083,114.8169,216016.0
2021-02-17 10:45:00,134.2,134.2,134.17,134.18,129839.0,114.8169,114.8169,114.7912,114.7997,129839.0
2021-02-17 10:50:00,134.18,134.18,134.14,134.15,235018.0,114.7997,114.7997,114.7655,114.7741,235018.0
2021-02-17 10:55:00,134.15,134.17,134.12,134.14,365374.0,114.7741,114.7912,114.7484,114.7655,365374.0
2021-02-17 11:00:00,134.14,134.19,134.14,134.18,164507.0,114.7655,114.8083,114.7655,114.7997,164507.0
2021-02-17 11:05:00,134.18,134.2,134.15,134.19,248682.0,114.7997,114.8169,114.7741,114.8083,248682.0
2021-02-17 11:10:00,134.19,134.26,134.18,134.26,119896.0,114.8083,114.8682,114.7997,114.8682,119896.0
2021-02-17 11:15:00,134.26,134.29,134.25,134.28,97544.0,114.8682,114.8939,114.8596,114.8853,97544.0
2021-02-17 11:20:00,134.28,134.28,134.19,134.19,65863.0,114.8853,114.8853,114.8083,114.8083,65863.0
2021-02-17 11:25:00,134.19,134.22,134.17,134.18,95235.0,114.8083,114.834,114.7912,114.7997,95235.0
2021-02-17 11:30:00,134.18,134.22,134.17,134.22,225425.0,114.7997,114.834,114.7912,114.834,225425.0
2021-02-17 11:35:00,134.22,134.24,134.2,134.22,69948.0,114.834,114.8511,114.8169,114.834,69948.0
2021-02-17 11:40:00,134.21,134.23,134.2,134.21,33814.0,114.8254,114.8425,114.8169,114.8254,33814.0
2021-02-17 11:45:00,134.21,134.23,134.19,134.21,57097.0,114.8254,114.8425,114.8083,114.8254,57097.0
2021-02-17 11:50:00,134.21,134.26,134.21,134.25,45858.0,114.8254,114.8682,114.8254,114.8596,45858.0
2021-02-17 11:55:00,134.25,134.25,134.23,134.25,137961.0,114.8596,114.8596,114.8425,114.8596,137961.0
2021-02-17 12:00:00,134.25,134.33,134.24,134.29,86230.0,114.8596,114.9281,114.8511,114.8939,86230.0
2021-02-17 12:05:00,134.28,134.29,134.25,134.28,55351.0,114.8853,114.8939,114.8596,114.8853,55351.0
2021-02-17 12:10:00,134.28,134.33,134.25,134.3,71343.0,114.8853,114.9281,114.8596,114.9024,71343.0
2021-02-17 12:15:00,134.3,134.31,134.24,134.24,35530.0,114.9024,114.911,114.8511,114.8511,35530.0
2021-02-17 12:20:00,134.25,134.28,134.24,134.25,45523.0,114.8596,114.8853,114.8511,114.8596,45523.0
2021-02-17 12:25:00,134.25,134.29,134.24,134.28,74429.0,114.8596,114.8939,114.8511,114.8853,74429.0
2021-02-17 12:30:00,134.29,134.33,134.28,134.31,73454.0,114.8939,114.9281,114.8853,114.911,73454.0
2021-02-17 12:35:00,134.31,134.34,134.3,134.33,80858.0,114.911,114.9366,114.9024,114.9281,80858.0
2021-02-17 12:40:00,134.34,134.34,134.31,134.31,66933.0,114.9366,114.9366,114.911,114.911,66933.0
2021-02-17 12:45:00,134.31,134.34,134.31,134.33,96125.0,114.911,114.9366,114.911,114.9281,96125.0
2021-02-17 12:50:00,134.33,134.33,134.28,134.28,70741.0,114.9281,114.9281,114.8853,114.8853,70741.0
2021-02-17 12:55:00,134.28,134.3,134.26,134.3,217934.0,114.8853,114.9024,114.8682,114.9024,217934.0
2021-02-17 13:00:00,134.3,134.35,134.11,134.17,922537.0,114.9024,114.9452,114.7399,114.7912,922537.0
2021-02-17 13:05:00,134.17,134.2,134.07,134.17,59177.0,114.7912,114.8169,114.7056,114.7912,59177.0
2021-02-17 13:10:00,134.17,134.2,134.1,134.15,238498.0,114.7912,114.8169,114.7313,114.7741,238498.0
2021-02-17 13:15:00,134.15,134.18,134.09,134.14,1005095.0,114.7741,114.7997,114.7227,114.7655,1005095.0
2021-02-17 13:20:00,134.14,134.14,134.07,134.1,428659.0,114.7655,114.7655,114.7056,114.7313,428659.0
2021-02-17 13:25:00,134.11,134.14,134.07,134.14,132908.0,114.7399,114.7655,114.7056,114.7655,132908.0
2021-02-17 13:30:00,134.14,134.15,134.09,134.11,31570.0,114.7655,114.7741,114.7227,114.7399,31570.0
2021-02-17 13:35:00,134.11,134.18,134.09,134.18,46860.0,114.7399,114.7997,114.7227,114.7997,46860.0
2021-02-17 13:40:00,134.18,134.24,134.17,134.23,108963.0,114.7997,114.8511,114.7912,114.8425,108963.0
2021-02-17 13:45:00,134.22,134.25,134.19,134.22,148201.0,114.834,114.8596,114.8083,114.834,148201.0
2021-02-17 13:50:00,134.22,134.23,134.16,134.18,51111.0,114.834,114.8425,114.7826,114.7997,51111.0
2021-02-17 13:55:00,134.18,134.2,134.15,134.19,45026.0,114.7997,114.8169,114.7741,114.8083,45026.0
2021-02-17 14:00:00,134.18,134.24,134.17,134.19,56011.0,114.7997,114.8511,114.7912,114.8083,56011.0
2021-02-17 14:05:00,134.2,134.22,134.16,134.18,190453.0,114.8169,114.834,114.7826,114.7997,190453.0
2021-02-17 14:10:00,134.17,134.22,134.13,134.22,409870.0,114.7912,114.834,114.757,114.834,409870.0
2021-02-17 14:15:00,134.21,134.23,134.18,134.2,33794.0,114.8254,114.8425,114.7997,114.8169,33794.0
2021-02-17 14:20:00,134.2,134.23,134.18,134.21,97782.0,114.8169,114.8425,114.7997,114.8254,97782.0
2021-02-17 14:25:00,134.22,134.23,134.2,134.23,132134.0,114.834,114.8425,114.8169,114.8425,132134.0
2021-02-17 14:30:00,134.22,134.25,134.21,134.23,138297.0,114.834,114.8596,114.8254,114.8425,138297.0
2021-02-17 14:35:00,134.22,134.23,134.16,134.19,56068.0,114.834,114.8425,114.7826,114.8083,56068.0
2021-02-17 14:40:00,134.2,134.24,134.2,134.22,187630.0,114.8169,114.8511,114.8169,114.834,187630.0
2021-02-17 14:45:00,134.22,134.26,134.21,134.26,26691.0,114.834,114.8682,114.8254,114.8682,26691.0
2021-02-17 14:50:00,134.26,134.29,134.25,134.25,55837.0,114.8682,114.8939,114.8596,114.8596,55837.0
2021-02-17 14:55:00,134.25,134.27,134.18,134.19,50620.0,114.8596,114.8767,114.7997,114.8083,50620.0
2021-02-17 15:00:00,134.19,134.25,134.18,134.25,104330.0,114.8083,114.8596,114.7997,114.8596,104330.0
2021-02-17 15:05:00,134.25,134.25,134.21,134.22,169797.0,114.8596,114.8596,114.8254,114.834,169797.0
2021-02-17 15:10:00,134.23,134.25,134.22,134.23,64642.0,114.8425,114.8596,114.834,114.8425,64642.0
2021-02-17 15:15:00,134.23,134.26,134.22,134.23,92628.0,114.8425,114.8682,114.834,114.8425,92628.0
2021-02-17 15:20:00,134.22,134.24,134.21,134.22,48143.0,114.834,114.8511,114.8254,114.834,48143.0
2021-02-17 15:25:00,134.22,134.25,134.21,134.25,100209.0,114.834,114.8596,114.8254,114.8596,100209.0
2021-02-17 15:30:00,134.25,134.29,134.24,134.27,75068.0,114.8596,114.8939,114.8511,114.8767,75068.0
2021-02-17 15:35:00,134.27,134.31,134.26,134.3,303295.0,114.8767,114.911,114.8682,114.9024,303295.0
2021-02-17 15:40:00,134.3,134.32,134.3,134.31,209797.0,114.9024,114.9195,114.9024,114.911,209797.0
2021-02-17 15:45:00,134.31,134.35,134.3,134.34,202210.0,114.911,114.9452,114.9024,114.9366,202210.0
2021-02-17 15:50:00,134.34,134.39,134.33,134.39,115762.0,114.9366,114.9794,114.9281,114.9794,115762.0
2021-02-17 15:55:00,134.39,134.43,134.36,134.4,649942.0,114.9794,115.0136,114.9537,114.988,649942.0
2021-02-18 09:30:00,134.12,134.17,133.91,133.92,448054.0,114.7484,114.7912,114.5687,114.5773,448054.0
2021-02-18 09:35:00,133.92,133.98,133.92,133.94,701862.0,114.5773,114.6286,114.5773,114.5944,701862.0
2021-02-18 09:40:00,133.94,133.98,133.93,133.97,448335.0,114.5944,114.6286,114.5859,114.6201,448335.0
2021-02-18 09:45:00,133.97,134.04,133.97,134.03,98875.0,114.6201,114.68,114.6201,114.6714,98875.0
2021-02-18 09:50:00,134.03,134.05,133.95,133.96,42210.0,114.6714,114.6885,114.603,114.6115,42210.0
2021-02-18 09:55:00,133.95,134.03,133.95,134.03,81940.0,114.603,114.6714,114.603,114.6714,81940.0
2021-02-18 10:00:00,134.03,134.04,134.0,134.02,178731.0,114.6714,114.68,114.6457,114.6629,178731.0
2021-02-18 10:05:00,134.03,134.03,133.98,133.99,91281.0,114.6714,114.6714,114.6286,114.6372,91281.0
2021-02-18 10:10:00,133.98,133.98,133.89,133.9,221459.0,114.6286,114.6286,114.5516,114.5602,221459.0
2021-02-18 10:15:00,133.9,133.92,133.88,133.91,38014.0,114.5602,114.5773,114.5431,114.5687,38014.0
2021-02-18 10:20:00,133.91,133.91,133.84,133.86,837780.0,114.5687,114.5687,114.5089,114.526,837780.0
2021-02-18 10:25:00,133.85,133.93,133.84,133.92,161138.0,114.5174,114.5859,114.5089,114.5773,161138.0
2021-02-18 10:30:00,133.92,134.03,133.89,133.96,221744.0,114.5773,114.6714,114.5516,114.6115,221744.0
2021-02-18 10:35:00,133.96,133.97,133.9,133.95,273336.0,114.6115,114.6201,114.5602,114.603,273336.0
2021-02-18 10:40:00,133.95,133.99,133.92,133.99,623478.0,114.603,114.6372,114.5773,114.6372,623478.0
2021-02-18 10:45:00,133.99,134.04,133.93,134.04,292876.0,114.6372,114.68,114.5859,114.68,292876.0
2021-02-18 10:50:00,134.05,134.13,134.01,134.12,133083.0,114.6885,114.757,114.6543,114.7484,133083.0
2021-02-18 10:55:00,134.14,134.2,134.12,134.18,195864.0,114.7655,114.8169,114.7484,114.7997,195864.0
2021-02-18 11:00:00,134.16,134.18,134.11,134.16,150516.0,114.7826,114.7997,114.7399,114.7826,150516.0
2021-02-18 11:05:00,134.16,134.2,134.15,134.17,71566.0,114.7826,114.8169,114.7741,114.7912,71566.0
2021-02-18 11:10:00,134.16,134.23,134.15,134.16,255256.0,114.7826,114.8425,114.7741,114.7826,255256.0
2021-02-18 11:15:00,134.17,134.24,134.16,134.24,196803.0,114.7912,114.8511,114.7826,114.8511,196803.0
2021-02-18 11:20:00,134.24,134.28,134.17,134.17,164280.0,114.8511,114.8853,114.7912,114.7912,164280.0
2021-02-18 11:25:00,134.17,134.23,134.15,134.19,169405.0,114.7912,114.8425,114.7741,114.8083,169405.0
2021-02-18 11:30:00,134.19,134.21,134.15,134.16,86636.0,114.8083,114.8254,114.7741,114.7826,86636.0
2021-02-18 11:35:00,134.16,134.21,134.11,134.13,130031.0,114.7826,114.8254,114.7399,114.757,130031.0
2021-02-18 11:40:00,134.12,134.14,134.11,134.12,23060.0,114.7484,114.7655,114.7399,114.7484,23060.0
2021-02-18 11:45:00,134.11,134.22,134.11,134.22,117556.0,114.7399,114.834,114.7399,114.834,117556.0
2021-02-18 11:50:00,134.23,134.23,134.19,134.21,93859.0,114.8425,114.8425,114.8083,114.8254,93859.0
2021-02-18 11:55:00,134.21,134.24,134.2,134.22,568399.0,114.8254,114.8511,114.8169,114.834,568399.0
2021-02-18 12:00:00,134.22,134.27,134.2,134.22,72516.0,114.834,114.8767,114.8169,114.834,72516.0
2021-02-18 12:05:00,134.22,134.23,134.2,134.21,67045.0,114.834,114.8425,114.8169,114.8254,67045.0
2021-02-18 12:10:00,134.21,134.22,134.16,134.16,48184.0,114.8254,114.834,114.7826,114.7826,48184.0
2021-02-18 12:15:00,134.15,134.2,134.14,134.2,41397.0,114.7741,114.8169,114.7655,114.8169,41397.0
2021-02-18 12:20:00,134.18,134.22,134.17,134.22,119466.0,114.7997,114.834,114.7912,114.834,119466.0
2021-02-18 12:25:00,134.22,134.22,134.18,134.19,30362.0,114.834,114.834,114.7997,114.8083,30362.0
2021-02-18 12:30:00,134.2,134.24,134.19,134.23,73804.0,114.8169,114.8511,114.8083,114.8425,73804.0
2021-02-18 12:35:00,134.23,134.28,134.23,134.27,48600.0,114.8425,114.8853,114.8425,114.8767,48600.0
2021-02-18 12:40:00,134.27,134.28,134.24,134.24,45798.0,114.8767,114.8853,114.8511,114.8511,45798.0
2021-02-18 12:45:00,134.24,134.25,134.22,134.24,75601.0,114.8511,114.8596,114.834,114.8511,75601.0
2021-02-18 12:50:00,134.24,134.24,134.19,134.21,33076.0,114.8511,114.8511,114.8083,114.8254,33076.0
2021-02-18 12:55:00,134.21,134.21,134.16,134.16,148896.0,114.8254,114.8254,114.7826,114.7826,148896.0
2021-02-18 13:00:00,134.16,134.21,134.1,134.15,183839.0,114.7826,114.8254,114.7313,114.7741,183839.0
2021-02-18 13:05:00,134.15,134.18,134.14,134.15,362277.0,114.7741,114.7997,114.7655,114.7741,362277.0
2021-02-18 13:10:00,134.15,134.17,134.14,134.17,119967.0,114.7741,114.7912,114.7655,114.7912,119967.0
2021-02-18 13:15:00,134.17,134.2,134.16,134.19,265730.0,114.7912,114.8169,114.7826,114.8083,265730.0
2021-02-18 13:20:00,134.2,134.2,134.15,134.18,49240.0,114.8169,114.8169,114.7741,114.7997,49240.0
2021-02-18 13:25:00,134.19,134.29,134.18,134.27,131657.0,114.8083,114.8939,114.7997,114.8767,131657.0
2021-02-18 13:30:00,134.27,134.29,134.22,134.22,46013.0,114.8767,114.8939,114.834,114.834,46013.0
2021-02-18 13:35:00,134.21,134.23,134.18,134.19,80704.0,114.8254,114.8425,114.7997,114.8083,80704.0
2021-02-18 13:40:00,134.19,134.23,134.18,134.2,83366.0,114.8083,114.8425,114.7997,114.8169,83366.0
2021-02-18 13:45:00,134.2,134.24,134.2,134.22,163816.0,114.8169,114.8511,114.8169,114.834,163816.0
2021-02-18 13:50:00,134.23,134.27,134.22,134.25,50374.0,114.8425,114.8767,114.834,114.8596,50374.0
2021-02-18 13:55:00,134.24,134.27,134.24,134.26,46480.0,114.8511,114.8767,114.8511,114.8682,46480.0
2021-02-18 14:00:00,134.26,134.3,134.23,134.29,477022.0,114.8682,114.9024,114.8425,114.8939,477022.0
2021-02-18 14:05:00,134.29,134.34,134.28,134.33,148183.0,114.8939,114.9366,114.8853,114.9281,148183.0
2021-02-18 14:10:00,134.33,134.36,134.32,134.34,27802.0,114.9281,114.9537,114.9195,114.9366,27802.0
2021-02-18 14:15:00,134.33,134.33,134.28,134.28,42642.0,114.9281,114.9281,114.8853,114.8853,42642.0
2021-02-18 14:20:00,134.28,134.29,134.25,134.25,61365.0,114.8853,114.8939,114.8596,114.8596,61365.0
2021-02-18 14:25:00,134.26,134.28,134.25,134.27,40810.0,114.8682,114.8853,114.8596,114.8767,40810.0
2021-02-18 14:30:00,134.28,134.28,134.23,134.23,43443.0,114.8853,114.8853,114.8425,114.8425,43443.0
2021-02-18 14:35:00,134.24,134.26,134.22,134.22,80466.0,114.8511,114.8682,114.834,114.834,80466.0
2021-02-18 14:40:00,134.22,134.26,134.22,134.24,55559.0,114.834,114.8682,114.834,114.8511,55559.0
2021-02-18 14:45:00,134.24,134.24,134.18,134.19,66559.0,114.8511,114.8511,114.7997,114.8083,66559.0
2021-02-18 14:50:00,134.19,134.21,134.17,134.19,56410.0,114.8083,114.8254,114.7912,114.8083,56410.0
2021-02-18 14:55:00,134.19,134.23,134.19,134.21,78306.0,114.8083,114.8425,114.8083,114.8254,78306.0
2021-02-18 15:00:00,134.21,134.24,134.19,134.19,45062.0,114.8254,114.8511,114.8083,114.8083,45062.0
2021-02-18 15:05:00,134.19,134.21,134.19,134.21,70975.0,114.8083,114.8254,114.8083,114.8254,70975.0
2021-02-18 15:10:00,134.21,134.21,134.18,134.19,235655.0,114.8254,114.8254,114.7997,114.8083,235655.0
2021-02-18 15:15:00,134.19,134.2,134.17,134.17,289388.0,114.8083,114.8169,114.7912,114.7912,289388.0
2021-02-18 15:20:00,134.18,134.18,134.16,134.17,38735.0,114.7997,114.7997,114.7826,114.7912,38735.0
2021-02-18 15:25:00,134.17,134.18,134.16,134.17,50278.0,114.7912,114.7997,114.7826,114.7912,50278.0
2021-02-18 15:30:00,134.17,134.18,134.16,134.17,66292.0,114.7912,114.7997,114.7826,114.7912,66292.0
2021-02-18 15:35:00,134.16,134.18,134.14,134.17,59973.0,114.7826,114.7997,114.7655,114.7912,59973.0
2021-02-18 15:40:00,134.17,134.18,134.15,134.15,50000.0,114.7912,114.7997,114.7741,114.7741,50000.0
2021-02-18 15:45:00,134.16,134.19,134.14,134.15,156911.0,114.7826,114.8083,114.7655,114.7741,156911.0
2021-02-18 15:50:00,134.15,134.17,134.12,134.14,138650.0,114.7741,114.7912,114.7484,114.7655,138650.0
2021-02-18 15:55:00,134.13,134.17,134.13,134.14,644905.0,114.757,114.7912,114.757,114.7655,644905.0
2021-02-19 09:30:00,133.77,133.84,133.74,133.74,281173.0,114.449,114.5089,114.4233,114.4233,281173.0
2021-02-19 09:35:00,133.75,133.83,133.73,133.83,398557.0,114.4318,114.5003,114.4147,114.5003,398557.0
2021-02-19 09:40:00,133.83,133.89,133.82,133.88,206065.0,114.5003,114.5516,114.4917,114.5431,206065.0
2021-02-19 09:45:00,133.88,133.9,133.86,133.87,133798.0,114.5431,114.5602,114.526,114.5345,133798.0
2021-02-19 09:50:00,133.87,133.9,133.83,133.83,289336.0,114.5345,114.5602,114.5003,114.5003,289336.0
2021-02-19 09:55:00,133.83,133.83,133.76,133.78,226035.0,114.5003,114.5003,114.4404,114.4575,226035.0
2021-02-19 10:00:00,133.77,133.79,133.71,133.72,65578.0,114.449,114.4661,114.3976,114.4062,65578.0
2021-02-19 10:05:00,133.73,133.75,133.61,133.63,106434.0,114.4147,114.4318,114.3121,114.3292,106434.0
2021-02-19 10:10:00,133.63,133.64,133.58,133.58,82618.0,114.3292,114.3377,114.2864,114.2864,82618.0
2021-02-19 10:15:00,133.57,133.65,133.57,133.59,60405.0,114.2778,114.3463,114.2778,114.295,60405.0
2021-02-19 10:20:00,133.59,133.64,133.58,133.59,137982.0,114.295,114.3377,114.2864,114.295,137982.0
2021-02-19 10:25:00,133.59,133.61,133.54,133.61,270416.0,114.295,114.3121,114.2522,114.3121,270416.0
2021-02-19 10:30:00,133.6,133.65,133.59,133.62,171025.0,114.3035,114.3463,114.295,114.3206,171025.0
2021-02-19 10:35:00,133.62,133.63,133.52,133.53,105133.0,114.3206,114.3292,114.2351,114.2436,105133.0
2021-02-19 10:40:00,133.53,133.57,133.5,133.56,284549.0,114.2436,114.2778,114.218,114.2693,284549.0
2021-02-19 10:45:00,133.55,133.6,133.52,133.58,300475.0,114.2607,114.3035,114.2351,114.2864,300475.0
2021-02-19 10:50:00,133.57,133.62,133.57,133.61,99653.0,114.2778,114.3206,114.2778,114.3121,99653.0
2021-02-19 10:55:00,133.61,133.61,133.58,133.61,125286.0,114.3121,114.3121,114.2864,114.3121,125286.0
2021-02-19 11:00:00,133.61,133.62,133.59,133.62,25347.0,114.3121,114.3206,114.295,114.3206,25347.0
2021-02-19 11:05:00,133.62,133.64,133.62,133.62,60839.0,114.3206,114.3377,114.3206,114.3206,60839.0
2021-02-19 11:10:00,133.63,133.64,133.61,133.64,26683.0,114.3292,114.3377,114.3121,114.3377,26683.0
2021-02-19 11:15:00,133.65,133.7,133.64,133.69,66642.0,114.3463,114.3891,114.3377,114.3805,66642.0
2021-02-19 11:20:00,133.69,133.7,133.66,133.67,46757.0,114.3805,114.3891,114.3548,114.3634,46757.0
2021-02-19 11:25:00,133.67,133.68,133.6,133.61,192032.0,114.3634,114.372,114.3035,114.3121,192032.0
2021-02-19 11:30:00,133.62,133.63,133.61,133.61,145963.0,114.3206,114.3292,114.3121,114.3121,145963.0
2021-02-19 11:35:00,133.61,133.61,133.57,133.58,99044.0,114.3121,114.3121,114.2778,114.2864,99044.0
2021-02-19 11:40:00,133.58,133.59,133.49,133.53,93914.0,114.2864,114.295,114.2094,114.2436,93914.0
2021-02-19 11:45:00,133.53,133.56,133.51,133.55,59723.0,114.2436,114.2693,114.2265,114.2607,59723.0
2021-02-19 11:50:00,133.55,133.56,133.54,133.56,167526.0,114.2607,114.2693,114.2522,114.2693,167526.0
2021-02-19 11:55:00,133.56,133.57,133.51,133.53,212277.0,114.2693,114.2778,114.2265,114.2436,212277.0
2021-02-19 12:00:00,133.53,133.53,133.48,133.51,214536.0,114.2436,114.2436,114.2008,114.2265,214536.0
2021-02-19 12:05:00,133.5,133.5,133.39,133.43,30726.0,114.218,114.218,114.1238,114.1581,30726.0
2021-02-19 12:10:00,133.45,133.48,133.43,133.46,27240.0,114.1752,114.2008,114.1581,114.1837,27240.0
2021-02-19 12:15:00,133.46,133.48,133.35,133.37,333418.0,114.1837,114.2008,114.0896,114.1067,333418.0
2021-02-19 12:20:00,133.37,133.39,133.34,133.39,129178.0,114.1067,114.1238,114.0811,114.1238,129178.0
2021-02-19 12:25:00,133.39,133.43,133.38,133.42,120083.0,114.1238,114.1581,114.1153,114.1495,120083.0
2021-02-19 12:30:00,133.42,133.42,133.35,133.37,139886.0,114.1495,114.1495,114.0896,114.1067,139886.0
2021-02-19 12:35:00,133.37,133.4,133.37,133.4,44611.0,114.1067,114.1324,114.1067,114.1324,44611.0
2021-02-19 12:40:00,133.4,133.42,133.37,133.38,143924.0,114.1324,114.1495,114.1067,114.1153,143924.0
2021-02-19 12:45:00,133.38,133.4,133.37,133.39,36125.0,114.1153,114.1324,114.1067,114.1238,36125.0
2021-02-19 12:50:00,133.39,133.41,133.37,133.4,107823.0,114.1238,114.141,114.1067,114.1324,107823.0
2021-02-19 12:55:00,133.4,133.44,133.4,133.42,37623.0,114.1324,114.1666,114.1324,114.1495,37623.0
2021-02-19 13:00:00,133.42,133.43,133.37,133.37,79668.0,114.1495,114.1581,114.1067,114.1067,79668.0
2021-02-19 13:05:00,133.37,133.4,133.2,133.22,143655.0,114.1067,114.1324,113.9613,113.9784,143655.0
2021-02-19 13:10:00,133.21,133.23,133.15,133.18,219073.0,113.9698,113.987,113.9185,113.9442,219073.0
2021-02-19 13:15:00,133.19,133.23,133.18,133.21,39064.0,113.9527,113.987,113.9442,113.9698,39064.0
2021-02-19 13:20:00,133.21,133.26,133.17,133.24,21412.0,113.9698,114.0126,113.9356,113.9955,21412.0
2021-02-19 13:25:00,133.24,133.26,133.22,133.25,68246.0,113.9955,114.0126,113.9784,114.0041,68246.0
2021-02-19 13:30:00,133.25,133.28,133.24,133.24,151294.0,114.0041,114.0297,113.9955,113.9955,151294.0
2021-02-19 13:35:00,133.24,133.24,133.2,133.22,459066.0,113.9955,113.9955,113.9613,113.9784,459066.0
2021-02-19 13:40:00,133.22,133.22,133.16,133.19,238415.0,113.9784,113.9784,113.9271,113.9527,238415.0
2021-02-19 13:45:00,133.19,133.2,133.17,133.18,113529.0,113.9527,113.9613,113.9356,113.9442,113529.0
2021-02-19 13:50:00,133.17,133.22,133.17,133.22,137757.0,113.9356,113.9784,113.9356,113.9784,137757.0
2021-02-19 13:55:00,133.22,133.26,133.21,133.25,146910.0,113.9784,114.0126,113.9698,114.0041,146910.0
2021-02-19 14:00:00,133.25,133.3,133.24,133.29,199671.0,114.0041,114.0468,113.9955,114.0383,199671.0
2021-02-19 14:05:00,133.29,133.37,133.28,133.33,297050.0,114.0383,114.1067,114.0297,114.0725,297050.0
2021-02-19 14:10:00,133.34,133.36,133.34,133.36,411226.0,114.0811,114.0982,114.0811,114.0982,411226.0
2021-02-19 14:15:00,133.35,133.37,133.34,133.34,224027.0,114.0896,114.1067,114.0811,114.0811,224027.0
2021-02-19 14:20:00,133.34,133.34,133.26,133.26,38631.0,114.0811,114.0811,114.0126,114.0126,38631.0
2021-02-19 14:25:00,133.26,133.34,133.26,133.34,268389.0,114.0126,114.0811,114.0126,114.0811,268389.0
2021-02-19 14:30:00,133.34,133.36,133.32,133.36,65263.0,114.0811,114.0982,114.064,114.0982,65263.0
2021-02-19 14:35:00,133.36,133.36,133.32,133.34,37589.0,114.0982,114.0982,114.064,114.0811,37589.0
2021-02-19 14:40:00,133.34,133.34,133.26,133.3,39272.0,114.0811,114.0811,114.0126,114.0468,39272.0
2021-02-19 14:45:00,133.3,133.31,133.28,133.29,108653.0,114.0468,114.0554,114.0297,114.0383,108653.0
2021-02-19 14:50:00,133.3,133.32,133.27,133.28,129035.0,114.0468,114.064,114.0212,114.0297,129035.0
2021-02-19 14:55:00,133.28,133.3,133.25,133.26,400767.0,114.0297,114.0468,114.0041,114.0126,400767.0
2021-02-19 15:00:00,133.26,133.27,133.23,133.27,211697.0,114.0126,114.0212,113.987,114.0212,211697.0
2021-02-19 15:05:00,133.27,133.27,133.24,133.27,83768.0,114.0212,114.0212,113.9955,114.0212,83768.0
2021-02-19 15:10:00,133.27,133.28,133.23,133.23,108486.0,114.0212,114.0297,113.987,113.987,108486.0
2021-02-19 15:15:00,133.23,133.25,133.2,133.25,53380.0,113.987,114.0041,113.9613,114.0041,53380.0
2021-02-19 15:20:00,133.25,133.25,133.21,133.21,61759.0,114.0041,114.0041,113.9698,113.9698,61759.0
2021-02-19 15:25:00,133.22,133.27,133.2,133.26,108964.0,113.9784,114.0212,113.9613,114.0126,108964.0
2021-02-19 15:30:00,133.27,133.27,133.21,133.22,165819.0,114.0212,114.0212,113.9698,113.9784,165819.0
2021-02-19 15:35:00,133.23,133.24,133.17,133.18,124478.0,113.987,113.9955,113.9356,113.9442,124478.0
2021-02-19 15:40:00,133.18,133.19,133.16,133.19,241748.0,113.9442,113.9527,113.9271,113.9527,241748.0
2021-02-19 15:45:00,133.19,133.21,133.17,133.17,287804.0,113.9527,113.9698,113.9356,113.9356,287804.0
2021-02-19 15:50:00,133.18,133.21,133.17,133.18,328107.0,113.9442,113.9698,113.9356,113.9442,328107.0
2021-02-19 15:55:00,133.18,133.24,133.15,133.2,969509.0,113.9442,113.9955,113.9185,113.9613,969509.0
2021-02-22 09:30:00,132.94,133.11,132.75,133.11,330621.0,113.7388,113.8843,113.5763,113.8843,330621.0
2021-02-22 09:35:00,133.11,133.14,133.02,133.1,580515.0,113.8843,113.91,113.8073,113.8757,580515.0
2021-02-22 09:40:00,133.1,133.16,133.09,133.12,111940.0,113.8757,113.9271,113.8672,113.8928,111940.0
2021-02-22 09:45:00,133.13,133.22,133.07,133.09,87152.0,113.9014,113.9784,113.8501,113.8672,87152.0
2021-02-22 09:50:00,133.09,133.12,133.04,133.08,146727.0,113.8672,113.8928,113.8244,113.8586,146727.0
2021-02-22 09:55:00,133.08,133.09,132.99,133.01,306967.0,113.8586,113.8672,113.7816,113.7987,306967.0
2021-02-22 10:00:00,133.02,133.07,132.97,132.98,171626.0,113.8073,113.8501,113.7645,113.7731,171626.0
2021-02-22 10:05:00,132.98,133.0,132.87,132.89,273849.0,113.7731,113.7902,113.679,113.6961,273849.0
2021-02-22 10:10:00,132.9,132.96,132.88,132.93,282177.0,113.7046,113.756,113.6875,113.7303,282177.0
2021-02-22 10:15:00,132.93,132.95,132.9,132.93,165799.0,113.7303,113.7474,113.7046,113.7303,165799.0
2021-02-22 10:20:00,132.93,132.97,132.9,132.95,237202.0,113.7303,113.7645,113.7046,113.7474,237202.0
2021-02-22 10:25:00,132.95,133.08,132.92,133.06,243017.0,113.7474,113.8586,113.7217,113.8415,243017.0
2021-02-22 10:30:00,133.07,133.1,133.04,133.09,993563.0,113.8501,113.8757,113.8244,113.8672,993563.0
2021-02-22 10:35:00,133.09,133.14,133.06,133.12,100971.0,113.8672,113.91,113.8415,113.8928,100971.0
2021-02-22 10:40:00,133.13,133.16,133.11,133.14,47675.0,113.9014,113.9271,113.8843,113.91,47675.0
2021-02-22 10:45:00,133.12,133.12,133.07,133.09,319202.0,113.8928,113.8928,113.8501,113.8672,319202.0
2021-02-22 10:50:00,133.09,133.12,133.06,133.07,703160.0,113.8672,113.8928,113.8415,113.8501,703160.0
2021-02-22 10:55:00,133.07,133.08,132.98,132.99,230217.0,113.8501,113.8586,113.7731,113.7816,230217.0
2021-02-22 11:00:00,132.99,133.0,132.96,132.96,40984.0,113.7816,113.7902,113.756,113.756,40984.0
2021-02-22 11:05:00,132.95,132.95,132.9,132.94,72725.0,113.7474,113.7474,113.7046,113.7388,72725.0
2021-02-22 11:10:00,132.94,132.94,132.89,132.91,162023.0,113.7388,113.7388,113.6961,113.7132,162023.0
2021-02-22 11:15:00,132.9,132.96,132.89,132.95,140397.0,113.7046,113.756,113.6961,113.7474,140397.0
2021-02-22 11:20:00,132.93,132.94,132.88,132.9,99646.0,113.7303,113.7388,113.6875,113.7046,99646.0
2021-02-22 11:25:00,132.89,132.93,132.88,132.92,122505.0,113.6961,113.7303,113.6875,113.7217,122505.0
2021-02-22 11:30:00,132.91,132.92,132.85,132.86,39983.0,113.7132,113.7217,113.6618,113.6704,39983.0
2021-02-22 11:35:00,132.86,132.93,132.86,132.9,300930.0,113.6704,113.7303,113.6704,113.7046,300930.0
2021-02-22 11:40:00,132.89,132.94,132.88,132.92,29241.0,113.6961,113.7388,113.6875,113.7217,29241.0
2021-02-22 11:45:00,132.91,132.97,132.91,132.94,38955.0,113.7132,113.7645,113.7132,113.7388,38955.0
2021-02-22 11:50:00,132.94,132.95,132.9,132.92,59090.0,113.7388,113.7474,113.7046,113.7217,59090.0
2021-02-22 11:55:00,132.91,132.92,132.89,132.91,82290.0,113.7132,113.7217,113.6961,113.7132,82290.0
2021-02-22 12:00:00,132.9,132.92,132.85,132.86,142842.0,113.7046,113.7217,113.6618,113.6704,142842.0
2021-02-22 12:05:00,132.85,132.9,132.85,132.87,63336.0,113.6618,113.7046,113.6618,113.679,63336.0
2021-02-22 12:10:00,132.87,132.87,132.8,132.82,46407.0,113.679,113.679,113.6191,113.6362,46407.0
2021-02-22 12:15:00,132.83,132.84,132.78,132.82,43551.0,113.6447,113.6533,113.602,113.6362,43551.0
2021-02-22 12:20:00,132.82,132.84,132.8,132.8,18291.0,113.6362,113.6533,113.6191,113.6191,18291.0
2021-02-22 12:25:00,132.81,132.83,132.73,132.73,26450.0,113.6276,113.6447,113.5592,113.5592,26450.0
2021-02-22 12:30:00,132.75,132.77,132.73,132.74,28419.0,113.5763,113.5934,113.5592,113.5677,28419.0
2021-02-22 12:35:00,132.73,132.79,132.72,132.78,136448.0,113.5592,113.6105,113.5506,113.602,136448.0
2021-02-22 12:40:00,132.77,132.82,132.76,132.8,73921.0,113.5934,113.6362,113.5848,113.6191,73921.0
2021-02-22 12:45:00,132.8,132.84,132.79,132.81,344003.0,113.6191,113.6533,113.6105,113.6276,344003.0
2021-02-22 12:50:00,132.81,132.82,132.77,132.81,107356.0,113.6276,113.6362,113.5934,113.6276,107356.0
2021-02-22 12:55:00,132.81,132.82,132.78,132.78,56269.0,113.6276,113.6362,113.602,113.602,56269.0
2021-02-22 13:00:00,132.78,132.82,132.78,132.81,98990.0,113.602,113.6362,113.602,113.6276,98990.0
2021-02-22 13:05:00,132.81,132.87,132.8,132.84,36713.0,113.6276,113.679,113.6191,113.6533,36713.0
2021-02-22 13:10:00,132.84,132.85,132.72,132.73,65455.0,113.6533,113.6618,113.5506,113.5592,65455.0
2021-02-22 13:15:00,132.73,132.78,132.73,132.77,48595.0,113.5592,113.602,113.5592,113.5934,48595.0
2021-02-22 13:20:00,132.77,132.82,132.76,132.82,23423.0,113.5934,113.6362,113.5848,113.6362,23423.0
2021-02-22 13:25:00,132.81,132.82,132.8,132.81,30244.0,113.6276,113.6362,113.6191,113.6276,30244.0
2021-02-22 13:30:00,132.81,132.82,132.78,132.78,17095.0,113.6276,113.6362,113.602,113.602,17095.0
2021-02-22 13:35:00,132.78,132.79,132.72,132.72,41220.0,113.602,113.6105,113.5506,113.5506,41220.0
2021-02-22 13:40:00,132.73,132.75,132.71,132.72,52299.0,113.5592,113.5763,113.5421,113.5506,52299.0
2021-02-22 13:45:00,132.71,132.72,132.68,132.71,52340.0,113.5421,113.5506,113.5164,113.5421,52340.0
2021-02-22 13:50:00,132.71,132.72,132.64,132.67,115894.0,113.5421,113.5506,113.4822,113.5078,115894.0
2021-02-22 13:55:00,132.66,132.69,132.65,132.68,37608.0,113.4993,113.525,113.4907,113.5164,37608.0
2021-02-22 14:00:00,132.68,132.75,132.67,132.75,130181.0,113.5164,113.5763,113.5078,113.5763,130181.0
2021-02-22 14:05:00,132.74,132.76,132.7,132.72,318911.0,113.5677,113.5848,113.5335,113.5506,318911.0
2021-02-22 14:10:00,132.72,132.72,132.69,132.72,61171.0,113.5506,113.5506,113.525,113.5506,61171.0
2021-02-22 14:15:00,132.71,132.71,132.68,132.68,85353.0,113.5421,113.5421,113.5164,113.5164,85353.0
2021-02-22 14:20:00,132.69,132.69,132.65,132.68,111447.0,113.525,113.525,113.4907,113.5164,111447.0
2021-02-22 14:25:00,132.68,132.71,132.66,132.67,108864.0,113.5164,113.5421,113.4993,113.5078,108864.0
2021-02-22 14:30:00,132.67,132.67,132.61,132.62,149135.0,113.5078,113.5078,113.4565,113.4651,149135.0
2021-02-22 14:35:00,132.62,132.62,132.56,132.56,107747.0,113.4651,113.4651,113.4137,113.4137,107747.0
2021-02-22 14:40:00,132.57,132.58,132.53,132.56,269426.0,113.4223,113.4308,113.3881,113.4137,269426.0
2021-02-22 14:45:00,132.56,132.57,132.5,132.5,118629.0,113.4137,113.4223,113.3624,113.3624,118629.0
2021-02-22 14:50:00,132.5,132.53,132.5,132.5,120124.0,113.3624,113.3881,113.3624,113.3624,120124.0
2021-02-22 14:55:00,132.51,132.51,132.45,132.46,254196.0,113.3709,113.3709,113.3196,113.3282,254196.0
2021-02-22 15:00:00,132.46,132.46,132.37,132.38,251566.0,113.3282,113.3282,113.2512,113.2597,251566.0
2021-02-22 15:05:00,132.37,132.38,132.34,132.37,240316.0,113.2512,113.2597,113.2255,113.2512,240316.0
2021-02-22 15:10:00,132.37,132.39,132.32,132.33,282770.0,113.2512,113.2683,113.2084,113.2169,282770.0
2021-02-22 15:15:00,132.32,132.37,132.31,132.35,151377.0,113.2084,113.2512,113.1998,113.2341,151377.0
2021-02-22 15:20:00,132.36,132.36,132.35,132.35,79911.0,113.2426,113.2426,113.2341,113.2341,79911.0
2021-02-22 15:25:00,132.35,132.36,132.29,132.31,342553.0,113.2341,113.2426,113.1827,113.1998,342553.0
2021-02-22 15:30:00,132.32,132.32,132.25,132.26,524348.0,113.2084,113.2084,113.1485,113.1571,524348.0
2021-02-22 15:35:00,132.25,132.29,132.25,132.26,183545.0,113.1485,113.1827,113.1485,113.1571,183545.0
2021-02-22 15:40:00,132.27,132.27,132.25,132.26,275616.0,113.1656,113.1656,113.1485,113.1571,275616.0
2021-02-22 15:45:00,132.26,132.31,132.26,132.3,243656.0,113.1571,113.1998,113.1571,113.1913,243656.0
2021-02-22 15:50:00,132.3,132.34,132.29,132.31,320695.0,113.1913,113.2255,113.1827,113.1998,320695.0
2021-02-22 15:55:00,132.31,132.35,132.31,132.32,600842.0,113.1998,113.2341,113.1998,113.2084,600842.0
2021-02-23 09:30:00,131.91,132.13,131.91,132.1,302055.0,112.8576,113.0458,112.8576,113.0202,302055.0
2021-02-23 09:35:00,132.11,132.18,132.07,132.09,116343.0,113.0287,113.0886,112.9945,113.0116,116343.0
2021-02-23 09:40:00,132.09,132.17,132.07,132.15,193109.0,113.0116,113.0801,112.9945,113.0629,193109.0
2021-02-23 09:45:00,132.15,132.19,132.12,132.16,143892.0,113.0629,113.0972,113.0373,113.0715,143892.0
2021-02-23 09:50:00,132.15,132.16,132.06,132.09,249667.0,113.0629,113.0715,112.9859,113.0116,249667.0
2021-02-23 09:55:00,132.09,132.09,132.0,132.0,1350755.0,113.0116,113.0116,112.9346,112.9346,1350755.0
2021-02-23 10:00:00,132.0,132.01,131.76,131.82,1377112.0,112.9346,112.9432,112.7293,112.7806,1377112.0
2021-02-23 10:05:00,131.82,132.04,131.81,132.03,592267.0,112.7806,112.9688,112.7721,112.9603,592267.0
2021-02-23 10:10:00,132.04,132.08,131.97,131.98,516410.0,112.9688,113.0031,112.9089,112.9175,516410.0
2021-02-23 10:15:00,131.98,131.99,131.92,131.97,623611.0,112.9175,112.9261,112.8662,112.9089,623611.0
2021-02-23 10:20:00,131.97,132.03,131.96,132.03,344859.0,112.9089,112.9603,112.9004,112.9603,344859.0
2021-02-23 10:25:00,132.03,132.17,132.01,132.17,412038.0,112.9603,113.0801,112.9432,113.0801,412038.0
2021-02-23 10:30:00,132.17,132.24,132.14,132.24,313255.0,113.0801,113.1399,113.0544,113.1399,313255.0
2021-02-23 10:35:00,132.24,132.27,132.18,132.25,139971.0,113.1399,113.1656,113.0886,113.1485,139971.0
2021-02-23 10:40:00,132.25,132.34,132.24,132.31,651925.0,113.1485,113.2255,113.1399,113.1998,651925.0
2021-02-23 10:45:00,132.31,132.42,132.3,132.39,860628.0,113.1998,113.2939,113.1913,113.2683,860628.0
2021-02-23 10:50:00,132.39,132.4,132.31,132.33,184418.0,113.2683,113.2768,113.1998,113.2169,184418.0
2021-02-23 10:55:00,132.33,132.35,132.31,132.32,209956.0,113.2169,113.2341,113.1998,113.2084,209956.0
2021-02-23 11:00:00,132.31,132.33,132.18,132.19,147778.0,113.1998,113.2169,113.0886,113.0972,147778.0
2021-02-23 11:05:00,132.19,132.23,132.16,132.19,395238.0,113.0972,113.1314,113.0715,113.0972,395238.0
2021-02-23 11:10:00,132.19,132.28,132.18,132.28,109236.0,113.0972,113.1742,113.0886,113.1742,109236.0
2021-02-23 11:15:00,132.28,132.28,132.19,132.23,65447.0,113.1742,113.1742,113.0972,113.1314,65447.0
2021-02-23 11:20:00,132.24,132.27,132.2,132.26,490514.0,113.1399,113.1656,113.1057,113.1571,490514.0
2021-02-23 11:25:00,132.26,132.27,132.24,132.26,59145.0,113.1571,113.1656,113.1399,113.1571,59145.0
2021-02-23 11:30:00,132.26,132.29,132.23,132.26,49240.0,113.1571,113.1827,113.1314,113.1571,49240.0
2021-02-23 11:35:00,132.26,132.28,132.22,132.22,150395.0,113.1571,113.1742,113.1228,113.1228,150395.0
2021-02-23 11:40:00,132.23,132.28,132.22,132.26,151820.0,113.1314,113.1742,113.1228,113.1571,151820.0
2021-02-23 11:45:00,132.27,132.27,132.19,132.19,128125.0,113.1656,113.1656,113.0972,113.0972,128125.0
2021-02-23 11:50:00,132.19,132.21,132.15,132.2,90383.0,113.0972,113.1143,113.0629,113.1057,90383.0
2021-02-23 11:55:00,132.2,132.22,132.17,132.2,44079.0,113.1057,113.1228,113.0801,113.1057,44079.0
2021-02-23 12:00:00,132.2,132.24,132.19,132.2,85800.0,113.1057,113.1399,113.0972,113.1057,85800.0
2021-02-23 12:05:00,132.2,132.25,132.18,132.2,147498.0,113.1057,113.1485,113.0886,113.1057,147498.0
2021-02-23 12:10:00,132.2,132.26,132.18,132.25,164282.0,113.1057,113.1571,113.0886,113.1485,164282.0
2021-02-23 12:15:00,132.25,132.25,132.19,132.23,168469.0,113.1485,113.1485,113.0972,113.1314,168469.0
2021-02-23 12:20:00,132.24,132.26,132.18,132.19,33199.0,113.1399,113.1571,113.0886,113.0972,33199.0
2021-02-23 12:25:00,132.19,132.2,132.15,132.15,71122.0,113.0972,113.1057,113.0629,113.0629,71122.0
2021-02-23 12:30:00,132.15,132.15,132.11,132.12,95647.0,113.0629,113.0629,113.0287,113.0373,95647.0
2021-02-23 12:35:00,132.12,132.13,132.1,132.13,103135.0,113.0373,113.0458,113.0202,113.0458,103135.0
2021-02-23 12:40:00,132.13,132.16,132.11,132.13,52956.0,113.0458,113.0715,113.0287,113.0458,52956.0
2021-02-23 12:45:00,132.13,132.18,132.1,132.12,181988.0,113.0458,113.0886,113.0202,113.0373,181988.0
2021-02-23 12:50:00,132.12,132.14,132.09,132.14,138759.0,113.0373,113.0544,113.0116,113.0544,138759.0
2021-02-23 12:55:00,132.14,132.15,132.08,132.09,134047.0,113.0544,113.0629,113.0031,113.0116,134047.0
2021-02-23 13:00:00,132.09,132.13,132.07,132.1,106013.0,113.0116,113.0458,112.9945,113.0202,106013.0
2021-02-23 13:05:00,132.09,132.11,132.07,132.1,71156.0,113.0116,113.0287,112.9945,113.0202,71156.0
2021-02-23 13:10:00,132.1,132.15,132.09,132.13,37643.0,113.0202,113.0629,113.0116,113.0458,37643.0
2021-02-23 13:15:00,132.13,132.14,132.08,132.12,91913.0,113.0458,113.0544,113.0031,113.0373,91913.0
2021-02-23 13:20:00,132.13,132.24,132.12,132.23,314438.0,113.0458,113.1399,113.0373,113.1314,314438.0
2021-02-23 13:25:00,132.23,132.29,132.23,132.28,60339.0,113.1314,113.1827,113.1314,113.1742,60339.0
2021-02-23 13:30:00,132.28,132.3,132.24,132.25,72207.0,113.1742,113.1913,113.1399,113.1485,72207.0
2021-02-23 13:35:00,132.25,132.3,132.23,132.3,292108.0,113.1485,113.1913,113.1314,113.1913,292108.0
2021-02-23 13:40:00,132.3,132.31,132.26,132.3,54020.0,113.1913,113.1998,113.1571,113.1913,54020.0
2021-02-23 13:45:00,132.3,132.3,132.27,132.28,131106.0,113.1913,113.1913,113.1656,113.1742,131106.0
2021-02-23 13:50:00,132.28,132.28,132.24,132.27,140896.0,113.1742,113.1742,113.1399,113.1656,140896.0
2021-02-23 13:55:00,132.27,132.28,132.26,132.28,291401.0,113.1656,113.1742,113.1571,113.1742,291401.0
2021-02-23 14:00:00,132.28,132.33,132.27,132.33,131554.0,113.1742,113.2169,113.1656,113.2169,131554.0
2021-02-23 14:05:00,132.33,132.34,132.3,132.32,281766.0,113.2169,113.2255,113.1913,113.2084,281766.0
2021-02-23 14:10:00,132.32,132.33,132.3,132.33,177459.0,113.2084,113.2169,113.1913,113.2169,177459.0
2021-02-23 14:15:00,132.33,132.34,132.28,132.31,197790.0,113.2169,113.2255,113.1742,113.1998,197790.0
2021-02-23 14:20:00,132.3,132.3,132.24,132.24,117082.0,113.1913,113.1913,113.1399,113.1399,117082.0
2021-02-23 14:25:00,132.25,132.29,132.24,132.29,277332.0,113.1485,113.1827,113.1399,113.1827,277332.0
2021-02-23 14:30:00,132.28,132.3,132.27,132.3,572703.0,113.1742,113.1913,113.1656,113.1913,572703.0
2021-02-23 14:35:00,132.3,132.32,132.28,132.31,153167.0,113.1913,113.2084,113.1742,113.1998,153167.0
2021-02-23 14:40:00,132.31,132.32,132.28,132.32,131934.0,113.1998,113.2084,113.1742,113.2084,131934.0
2021-02-23 14:45:00,132.32,132.35,132.31,132.34,217811.0,113.2084,113.2341,113.1998,113.2255,217811.0
2021-02-23 14:50:00,132.34,132.36,132.32,132.34,143549.0,113.2255,113.2426,113.2084,113.2255,143549.0
2021-02-23 14:55:00,132.34,132.35,132.31,132.33,168741.0,113.2255,113.2341,113.1998,113.2169,168741.0
2021-02-23 15:00:00,132.33,132.35,132.31,132.31,257371.0,113.2169,113.2341,113.1998,113.1998,257371.0
2021-02-23 15:05:00,132.31,132.35,132.31,132.34,116841.0,113.1998,113.2341,113.1998,113.2255,116841.0
2021-02-23 15:10:00,132.34,132.4,132.34,132.39,187115.0,113.2255,113.2768,113.2255,113.2683,187115.0
2021-02-23 15:15:00,132.39,132.44,132.39,132.43,635579.0,113.2683,113.3111,113.2683,113.3025,635579.0
2021-02-23 15:20:00,132.43,132.45,132.42,132.44,193149.0,113.3025,113.3196,113.2939,113.3111,193149.0
2021-02-23 15:25:00,132.43,132.44,132.42,132.42,239178.0,113.3025,113.3111,113.2939,113.2939,239178.0
2021-02-23 15:30:00,132.42,132.46,132.42,132.44,350415.0,113.2939,113.3282,113.2939,113.3111,350415.0
2021-02-23 15:35:00,132.44,132.45,132.4,132.4,411137.0,113.3111,113.3196,113.2768,113.2768,411137.0
2021-02-23 15:40:00,132.39,132.41,132.38,132.39,93231.0,113.2683,113.2854,113.2597,113.2683,93231.0
2021-02-23 15:45:00,132.39,132.44,132.39,132.41,671911.0,113.2683,113.3111,113.2683,113.2854,671911.0
2021-02-23 15:50:00,132.4,132.42,132.38,132.41,315111.0,113.2768,113.2939,113.2597,113.2854,315111.0
2021-02-23 15:55:00,132.42,132.47,132.4,132.44,560736.0,113.2939,113.3367,113.2768,113.3111,560736.0
2021-02-24 09:30:00,131.64,131.64,131.41,131.42,353571.0,112.6266,112.6266,112.4298,112.4384,353571.0
2021-02-24 09:35:00,131.42,131.47,131.35,131.46,1019486.0,112.4384,112.4812,112.3785,112.4726,1019486.0
2021-02-24 09:40:00,131.48,131.58,131.36,131.52,210234.0,112.4897,112.5753,112.387,112.5239,210234.0
2021-02-24 09:45:00,131.52,131.6,131.48,131.54,154832.0,112.5239,112.5924,112.4897,112.5411,154832.0
2021-02-24 09:50:00,131.54,131.54,131.48,131.52,84453.0,112.5411,112.5411,112.4897,112.5239,84453.0
2021-02-24 09:55:00,131.53,131.55,131.5,131.54,349449.0,112.5325,112.5496,112.5068,112.5411,349449.0
2021-02-24 10:00:00,131.55,131.64,131.53,131.63,252484.0,112.5496,112.6266,112.5325,112.6181,252484.0
2021-02-24 10:05:00,131.63,131.66,131.61,131.64,201674.0,112.6181,112.6437,112.6009,112.6266,201674.0
2021-02-24 10:10:00,131.64,131.65,131.58,131.61,177958.0,112.6266,112.6352,112.5753,112.6009,177958.0
2021-02-24 10:15:00,131.61,131.82,131.61,131.82,84222.0,112.6009,112.7806,112.6009,112.7806,84222.0
2021-02-24 10:20:00,131.83,131.97,131.8,131.96,315432.0,112.7892,112.9089,112.7635,112.9004,315432.0
2021-02-24 10:25:00,131.96,132.02,131.88,131.91,282970.0,112.9004,112.9517,112.8319,112.8576,282970.0
2021-02-24 10:30:00,131.91,131.94,131.85,131.86,1015823.0,112.8576,112.8833,112.8063,112.8148,1015823.0
2021-02-24 10:35:00,131.87,131.9,131.81,131.9,119884.0,112.8234,112.8491,112.7721,112.8491,119884.0
2021-02-24 10:40:00,131.9,131.93,131.87,131.91,173780.0,112.8491,112.8747,112.8234,112.8576,173780.0
2021-02-24 10:45:00,131.91,131.99,131.88,131.95,137488.0,112.8576,112.9261,112.8319,112.8918,137488.0
2021-02-24 10:50:00,131.96,132.0,131.93,131.97,47295.0,112.9004,112.9346,112.8747,112.9089,47295.0
2021-02-24 10:55:00,131.96,132.06,131.96,132.05,178603.0,112.9004,112.9859,112.9004,112.9774,178603.0
2021-02-24 11:00:00,132.05,132.11,132.04,132.06,169237.0,112.9774,113.0287,112.9688,112.9859,169237.0
2021-02-24 11:05:00,132.06,132.07,132.02,132.05,366333.0,112.9859,112.9945,112.9517,112.9774,366333.0
2021-02-24 11:10:00,132.05,132.18,132.04,132.13,187701.0,112.9774,113.0886,112.9688,113.0458,187701.0
2021-02-24 11:15:00,132.13,132.2,132.13,132.17,426027.0,113.0458,113.1057,113.0458,113.0801,426027.0
2021-02-24 11:20:00,132.17,132.29,132.16,132.27,290912.0,113.0801,113.1827,113.0715,113.1656,290912.0
2021-02-24 11:25:00,132.27,132.3,132.21,132.24,134361.0,113.1656,113.1913,113.1143,113.1399,134361.0
2021-02-24 11:30:00,132.24,132.32,132.23,132.31,522278.0,113.1399,113.2084,113.1314,113.1998,522278.0
2021-02-24 11:35:00,132.32,132.37,132.31,132.34,160428.0,113.2084,113.2512,113.1998,113.2255,160428.0
2021-02-24 11:40:00,132.33,132.33,132.22,132.22,420089.0,113.2169,113.2169,113.1228,113.1228,420089.0
2021-02-24 11:45:00,132.23,132.23,132.19,132.22,456283.0,113.1314,113.1314,113.0972,113.1228,456283.0
2021-02-24 11:50:00,132.22,132.31,132.22,132.31,202617.0,113.1228,113.1998,113.1228,113.1998,202617.0
2021-02-24 11:55:00,132.31,132.36,132.31,132.36,114957.0,113.1998,113.2426,113.1998,113.2426,114957.0
2021-02-24 12:00:00,132.35,132.37,132.33,132.36,79568.0,113.2341,113.2512,113.2169,113.2426,79568.0
2021-02-24 12:05:00,132.36,132.42,132.33,132.41,386620.0,113.2426,113.2939,113.2169,113.2854,386620.0
2021-02-24 12:10:00,132.4,132.49,132.4,132.48,80957.0,113.2768,113.3538,113.2768,113.3453,80957.0
2021-02-24 12:15:00,132.47,132.51,132.44,132.5,75680.0,113.3367,113.3709,113.3111,113.3624,75680.0
2021-02-24 12:20:00,132.5,132.51,132.45,132.47,129362.0,113.3624,113.3709,113.3196,113.3367,129362.0
2021-02-24 12:25:00,132.47,132.54,132.47,132.51,157016.0,113.3367,113.3966,113.3367,113.3709,157016.0
2021-02-24 12:30:00,132.52,132.6,132.5,132.59,166836.0,113.3795,113.4479,113.3624,113.4394,166836.0
2021-02-24 12:35:00,132.59,132.61,132.57,132.57,235815.0,113.4394,113.4565,113.4223,113.4223,235815.0
2021-02-24 12:40:00,132.58,132.6,132.53,132.53,337071.0,113.4308,113.4479,113.3881,113.3881,337071.0
2021-02-24 12:45:00,132.53,132.55,132.51,132.53,118733.0,113.3881,113.4052,113.3709,113.3881,118733.0
2021-02-24 12:50:00,132.55,132.59,132.53,132.55,102360.0,113.4052,113.4394,113.3881,113.4052,102360.0
2021-02-24 12:55:00,132.54,132.55,132.48,132.49,270765.0,113.3966,113.4052,113.3453,113.3538,270765.0
2021-02-24 13:00:00,132.48,132.48,132.37,132.39,133584.0,113.3453,113.3453,113.2512,113.2683,133584.0
2021-02-24 13:05:00,132.39,132.44,132.36,132.41,81217.0,113.2683,113.3111,113.2426,113.2854,81217.0
2021-02-24 13:10:00,132.41,132.44,132.39,132.42,74445.0,113.2854,113.3111,113.2683,113.2939,74445.0
2021-02-24 13:15:00,132.42,132.52,132.42,132.51,81230.0,113.2939,113.3795,113.2939,113.3709,81230.0
2021-02-24 13:20:00,132.51,132.56,132.5,132.56,80194.0,113.3709,113.4137,113.3624,113.4137,80194.0
2021-02-24 13:25:00,132.55,132.6,132.55,132.6,30649.0,113.4052,113.4479,113.4052,113.4479,30649.0
2021-02-24 13:30:00,132.6,132.63,132.57,132.58,341795.0,113.4479,113.4736,113.4223,113.4308,341795.0
2021-02-24 13:35:00,132.57,132.57,132.51,132.52,39069.0,113.4223,113.4223,113.3709,113.3795,39069.0
2021-02-24 13:40:00,132.52,132.54,132.5,132.52,33093.0,113.3795,113.3966,113.3624,113.3795,33093.0
2021-02-24 13:45:00,132.52,132.52,132.45,132.47,330659.0,113.3795,113.3795,113.3196,113.3367,330659.0
2021-02-24 13:50:00,132.48,132.49,132.43,132.44,150677.0,113.3453,113.3538,113.3025,113.3111,150677.0
2021-02-24 13:55:00,132.45,132.46,132.4,132.44,118453.0,113.3196,113.3282,113.2768,113.3111,118453.0
2021-02-24 14:00:00,132.44,132.48,132.41,132.47,88400.0,113.3111,113.3453,113.2854,113.3367,88400.0
2021-02-24 14:05:00,132.47,132.54,132.44,132.53,209279.0,113.3367,113.3966,113.3111,113.3881,209279.0
2021-02-24 14:10:00,132.53,132.55,132.49,132.53,210664.0,113.3881,113.4052,113.3538,113.3881,210664.0
2021-02-24 14:15:00,132.53,132.55,132.48,132.54,82279.0,113.3881,113.4052,113.3453,113.3966,82279.0
2021-02-24 14:20:00,132.55,132.59,132.55,132.56,83564.0,113.4052,113.4394,113.4052,113.4137,83564.0
2021-02-24 14:25:00,132.56,132.6,132.54,132.57,69829.0,113.4137,113.4479,113.3966,113.4223,69829.0
2021-02-24 14:30:00,132.57,132.59,132.55,132.57,29621.0,113.4223,113.4394,113.4052,113.4223,29621.0
2021-02-24 14:35:00,132.57,132.59,132.53,132.54,50675.0,113.4223,113.4394,113.3881,113.3966,50675.0
2021-02-24 14:40:00,132.55,132.55,132.47,132.49,98947.0,113.4052,113.4052,113.3367,113.3538,98947.0
2021-02-24 14:45:00,132.49,132.49,132.41,132.43,77066.0,113.3538,113.3538,113.2854,113.3025,77066.0
2021-02-24 14:50:00,132.43,132.44,132.39,132.4,158831.0,113.3025,113.3111,113.2683,113.2768,158831.0
2021-02-24 14:55:00,132.39,132.44,132.38,132.43,130452.0,113.2683,113.3111,113.2597,113.3025,130452.0
2021-02-24 15:00:00,132.42,132.55,132.41,132.54,173312.0,113.2939,113.4052,113.2854,113.3966,173312.0
2021-02-24 15:05:00,132.54,132.55,132.49,132.5,77707.0,113.3966,113.4052,113.3538,113.3624,77707.0
2021-02-24 15:10:00,132.5,132.59,132.5,132.57,93269.0,113.3624,113.4394,113.3624,113.4223,93269.0
2021-02-24 15:15:00,132.58,132.61,132.57,132.58,89353.0,113.4308,113.4565,113.4223,113.4308,89353.0
2021-02-24 15:20:00,132.57,132.59,132.52,132.52,74079.0,113.4223,113.4394,113.3795,113.3795,74079.0
2021-02-24 15:25:00,132.52,132.54,132.5,132.53,153406.0,113.3795,113.3966,113.3624,113.3881,153406.0
2021-02-24 15:30:00,132.54,132.55,132.53,132.55,124505.0,113.3966,113.4052,113.3881,113.4052,124505.0
2021-02-24 15:35:00,132.56,132.56,132.53,132.55,100448.0,113.4137,113.4137,113.3881,113.4052,100448.0
2021-02-24 15:40:00,132.56,132.56,132.52,132.56,199342.0,113.4137,113.4137,113.3795,113.4137,199342.0
2021-02-24 15:45:00,132.56,132.64,132.55,132.63,400089.0,113.4137,113.4822,113.4052,113.4736,400089.0
2021-02-24 15:50:00,132.63,132.66,132.59,132.59,209719.0,113.4736,113.4993,113.4394,113.4394,209719.0
2021-02-24 15:55:00,132.59,132.67,132.59,132.59,490133.0,113.4394,113.5078,113.4394,113.4394,490133.0
2021-02-25 09:30:00,131.79,131.91,131.71,131.82,546141.0,112.7549,112.8576,112.6865,112.7806,546141.0
2021-02-25 09:35:00,131.83,131.87,131.68,131.71,331918.0,112.7892,112.8234,112.6608,112.6865,331918.0
2021-02-25 09:40:00,131.71,131.79,131.64,131.65,855512.0,112.6865,112.7549,112.6266,112.6352,855512.0
2021-02-25 09:45:00,131.65,131.7,131.48,131.54,506238.0,112.6352,112.6779,112.4897,112.5411,506238.0
2021-02-25 09:50:00,131.53,131.59,131.47,131.5,185367.0,112.5325,112.5838,112.4812,112.5068,185367.0
2021-02-25 09:55:00,131.5,131.5,131.43,131.43,221836.0,112.5068,112.5068,112.4469,112.4469,221836.0
2021-02-25 10:00:00,131.42,131.49,131.37,131.49,556717.0,112.4384,112.4983,112.3956,112.4983,556717.0
2021-02-25 10:05:00,131.5,131.5,131.39,131.44,380042.0,112.5068,112.5068,112.4127,112.4555,380042.0
2021-02-25 10:10:00,131.43,131.47,131.4,131.44,409798.0,112.4469,112.4812,112.4213,112.4555,409798.0
2021-02-25 10:15:00,131.44,131.46,131.4,131.43,336050.0,112.4555,112.4726,112.4213,112.4469,336050.0
2021-02-25 10:20:00,131.43,131.52,131.42,131.49,366852.0,112.4469,112.5239,112.4384,112.4983,366852.0
2021-02-25 10:25:00,131.5,131.5,131.38,131.42,309260.0,112.5068,112.5068,112.4042,112.4384,309260.0
2021-02-25 10:30:00,131.41,131.47,131.24,131.27,358575.0,112.4298,112.4812,112.2844,112.31,358575.0
2021-02-25 10:35:00,131.27,131.3,131.09,131.28,397566.0,112.31,112.3357,112.156,112.3186,397566.0
2021-02-25 10:40:00,131.26,131.27,131.13,131.16,325146.0,112.3015,112.31,112.1903,112.2159,325146.0
2021-02-25 10:45:00,131.17,131.18,131.06,131.14,487336.0,112.2245,112.233,112.1304,112.1988,487336.0
2021-02-25 10:50:00,131.13,131.17,131.06,131.17,624809.0,112.1903,112.2245,112.1304,112.2245,624809.0
2021-02-25 10:55:00,131.18,131.3,131.15,131.26,459972.0,112.233,112.3357,112.2074,112.3015,459972.0
2021-02-25 11:00:00,131.26,131.33,131.24,131.3,186871.0,112.3015,112.3614,112.2844,112.3357,186871.0
2021-02-25 11:05:00,131.31,131.4,131.26,131.37,211081.0,112.3443,112.4213,112.3015,112.3956,211081.0
2021-02-25 11:10:00,131.36,131.36,131.27,131.33,502333.0,112.387,112.387,112.31,112.3614,502333.0
2021-02-25 11:15:00,131.32,131.43,131.28,131.41,137426.0,112.3528,112.4469,112.3186,112.4298,137426.0
2021-02-25 11:20:00,131.41,131.44,131.24,131.26,192886.0,112.4298,112.4555,112.2844,112.3015,192886.0
2021-02-25 11:25:00,131.26,131.33,131.24,131.31,161503.0,112.3015,112.3614,112.2844,112.3443,161503.0
2021-02-25 11:30:00,131.31,131.32,131.24,131.25,234899.0,112.3443,112.3528,112.2844,112.2929,234899.0
2021-02-25 11:35:00,131.25,131.27,131.18,131.21,52971.0,112.2929,112.31,112.233,112.2587,52971.0
2021-02-25 11:40:00,131.2,131.28,131.19,131.27,188018.0,112.2502,112.3186,112.2416,112.31,188018.0
2021-02-25 11:45:00,131.27,131.32,131.26,131.28,167631.0,112.31,112.3528,112.3015,112.3186,167631.0
2021-02-25 11:50:00,131.27,131.39,131.25,131.38,259306.0,112.31,112.4127,112.2929,112.4042,259306.0
2021-02-25 11:55:00,131.37,131.41,131.32,131.34,404803.0,112.3956,112.4298,112.3528,112.3699,404803.0
2021-02-25 12:00:00,131.34,131.37,131.31,131.33,254709.0,112.3699,112.3956,112.3443,112.3614,254709.0
2021-02-25 12:05:00,131.33,131.35,131.27,131.31,186373.0,112.3614,112.3785,112.31,112.3443,186373.0
2021-02-25 12:10:00,131.31,131.43,131.31,131.42,117961.0,112.3443,112.4469,112.3443,112.4384,117961.0
2021-02-25 12:15:00,131.43,131.43,131.29,131.33,181405.0,112.4469,112.4469,112.3272,112.3614,181405.0
2021-02-25 12:20:00,131.33,131.35,131.24,131.25,58363.0,112.3614,112.3785,112.2844,112.2929,58363.0
2021-02-25 12:25:00,131.24,131.24,131.14,131.15,99789.0,112.2844,112.2844,112.1988,112.2074,99789.0
2021-02-25 12:30:00,131.15,131.19,131.09,131.11,324772.0,112.2074,112.2416,112.156,112.1732,324772.0
2021-02-25 12:35:00,131.12,131.15,131.04,131.04,209066.0,112.1817,112.2074,112.1133,112.1133,209066.0
2021-02-25 12:40:00,131.04,131.06,130.99,131.02,59061.0,112.1133,112.1304,112.0705,112.0962,59061.0
2021-02-25 12:45:00,131.02,131.03,130.96,131.0,133994.0,112.0962,112.1047,112.0448,112.079,133994.0
2021-02-25 12:50:00,130.99,131.03,130.91,130.93,84304.0,112.0705,112.1047,112.002,112.0192,84304.0
2021-02-25 12:55:00,130.93,130.94,130.86,130.88,181218.0,112.0192,112.0277,111.9593,111.9764,181218.0
2021-02-25 13:00:00,130.88,130.94,129.78,130.63,1258902.0,111.9764,112.0277,111.0353,111.7625,1258902.0
2021-02-25 13:05:00,130.63,130.74,130.35,130.57,651466.0,111.7625,111.8566,111.5229,111.7112,651466.0
2021-02-25 13:10:00,130.58,130.9,130.49,130.9,307796.0,111.7197,111.9935,111.6427,111.9935,307796.0
2021-02-25 13:15:00,130.88,131.0,130.63,130.9,429929.0,111.9764,112.079,111.7625,111.9935,429929.0
2021-02-25 13:20:00,130.9,131.06,130.88,131.06,1398793.0,111.9935,112.1304,111.9764,112.1304,1398793.0
2021-02-25 13:25:00,131.06,131.08,130.95,131.05,324210.0,112.1304,112.1475,112.0363,112.1218,324210.0
2021-02-25 13:30:00,131.04,131.15,130.81,131.1,395715.0,112.1133,112.2074,111.9165,112.1646,395715.0
2021-02-25 13:35:00,131.1,131.22,131.06,131.11,459675.0,112.1646,112.2673,112.1304,112.1732,459675.0
2021-02-25 13:40:00,131.11,131.26,131.06,131.08,193904.0,112.1732,112.3015,112.1304,112.1475,193904.0
2021-02-25 13:45:00,131.09,131.14,130.92,131.13,200343.0,112.156,112.1988,112.0106,112.1903,200343.0
2021-02-25 13:50:00,131.14,131.25,131.09,131.21,185252.0,112.1988,112.2929,112.156,112.2587,185252.0
2021-02-25 13:55:00,131.22,131.28,131.16,131.25,449822.0,112.2673,112.3186,112.2159,112.2929,449822.0
2021-02-25 14:00:00,131.27,131.28,131.21,131.24,821935.0,112.31,112.3186,112.2587,112.2844,821935.0
2021-02-25 14:05:00,131.23,131.32,131.16,131.32,864486.0,112.2758,112.3528,112.2159,112.3528,864486.0
2021-02-25 14:10:00,131.32,131.42,131.29,131.42,327199.0,112.3528,112.4384,112.3272,112.4384,327199.0
2021-02-25 14:15:00,131.42,131.48,131.3,131.43,581570.0,112.4384,112.4897,112.3357,112.4469,581570.0
2021-02-25 14:20:00,131.42,131.51,131.39,131.44,498319.0,112.4384,112.5154,112.4127,112.4555,498319.0
2021-02-25 14:25:00,131.45,131.54,131.32,131.32,942642.0,112.464,112.5411,112.3528,112.3528,942642.0
2021-02-25 14:30:00,131.32,131.48,131.31,131.48,474504.0,112.3528,112.4897,112.3443,112.4897,474504.0
2021-02-25 14:35:00,131.48,131.48,131.17,131.17,369373.0,112.4897,112.4897,112.2245,112.2245,369373.0
2021-02-25 14:40:00,131.17,131.19,131.06,131.14,245547.0,112.2245,112.2416,112.1304,112.1988,245547.0
2021-02-25 14:45:00,131.14,131.47,131.14,131.46,483980.0,112.1988,112.4812,112.1988,112.4726,483980.0
2021-02-25 14:50:00,131.46,131.5,131.2,131.29,272034.0,112.4726,112.5068,112.2502,112.3272,272034.0
2021-02-25 14:55:00,131.28,131.4,130.97,131.03,213549.0,112.3186,112.4213,112.0534,112.1047,213549.0
2021-02-25 15:00:00,131.03,131.27,130.94,131.15,132027.0,112.1047,112.31,112.0277,112.2074,132027.0
2021-02-25 15:05:00,131.16,131.21,130.97,131.01,476459.0,112.2159,112.2587,112.0534,112.0876,476459.0
2021-02-25 15:10:00,131.0,131.02,130.86,130.87,313634.0,112.079,112.0962,111.9593,111.9678,313634.0
2021-02-25 15:15:00,130.88,130.99,130.8,130.87,328540.0,111.9764,112.0705,111.9079,111.9678,328540.0
2021-02-25 15:20:00,130.87,130.9,130.49,130.54,581646.0,111.9678,111.9935,111.6427,111.6855,581646.0
2021-02-25 15:25:00,130.55,130.7,130.5,130.66,675729.0,111.694,111.8224,111.6513,111.7882,675729.0
2021-02-25 15:30:00,130.65,130.65,130.45,130.46,667053.0,111.7796,111.7796,111.6085,111.617,667053.0
2021-02-25 15:35:00,130.46,130.48,130.33,130.33,632432.0,111.617,111.6342,111.5058,111.5058,632432.0
2021-02-25 15:40:00,130.33,130.38,130.3,130.38,584168.0,111.5058,111.5486,111.4801,111.5486,584168.0
2021-02-25 15:45:00,130.38,130.59,130.37,130.58,1123891.0,111.5486,111.7283,111.54,111.7197,1123891.0
2021-02-25 15:50:00,130.57,130.71,130.57,130.68,1189267.0,111.7112,111.8309,111.7112,111.8053,1189267.0
2021-02-25 15:55:00,130.68,130.68,130.46,130.5,1039537.0,111.8053,111.8053,111.617,111.6513,1039537.0
2021-02-26 09:30:00,131.44,131.7,131.41,131.69,574940.0,112.4555,112.6779,112.4298,112.6694,574940.0
2021-02-26 09:35:00,131.69,131.73,131.54,131.65,595347.0,112.6694,112.7036,112.5411,112.6352,595347.0
2021-02-26 09:40:00,131.64,131.65,131.49,131.6,605504.0,112.6266,112.6352,112.4983,112.5924,605504.0
2021-02-26 09:45:00,131.6,131.62,131.44,131.44,701215.0,112.5924,112.6095,112.4555,112.4555,701215.0
2021-02-26 09:50:00,131.44,131.45,131.28,131.33,331055.0,112.4555,112.464,112.3186,112.3614,331055.0
2021-02-26 09:55:00,131.32,131.37,131.08,131.08,181769.0,112.3528,112.3956,112.1475,112.1475,181769.0
2021-02-26 10:00:00,131.09,131.22,131.07,131.14,198079.0,112.156,112.2673,112.1389,112.1988,198079.0
2021-02-26 10:05:00,131.14,131.24,131.09,131.18,178446.0,112.1988,112.2844,112.156,112.233,178446.0
2021-02-26 10:10:00,131.19,131.23,131.14,131.19,281575.0,112.2416,112.2758,112.1988,112.2416,281575.0
2021-02-26 10:15:00,131.2,131.32,131.14,131.31,444231.0,112.2502,112.3528,112.1988,112.3443,444231.0
2021-02-26 10:20:00,131.32,131.33,131.14,131.14,299429.0,112.3528,112.3614,112.1988,112.1988,299429.0
2021-02-26 10:25:00,131.14,131.2,130.99,131.02,369473.0,112.1988,112.2502,112.0705,112.0962,369473.0
2021-02-26 10:30:00,131.03,131.1,131.01,131.06,555864.0,112.1047,112.1646,112.0876,112.1304,555864.0
2021-02-26 10:35:00,131.06,131.22,131.06,131.22,382782.0,112.1304,112.2673,112.1304,112.2673,382782.0
2021-02-26 10:40:00,131.22,131.27,131.17,131.22,391658.0,112.2673,112.31,112.2245,112.2673,391658.0
2021-02-26 10:45:00,131.22,131.47,131.21,131.44,254444.0,112.2673,112.4812,112.2587,112.4555,254444.0
2021-02-26 10:50:00,131.43,131.47,131.36,131.37,283245.0,112.4469,112.4812,112.387,112.3956,283245.0
2021-02-26 10:55:00,131.37,131.42,131.32,131.37,443273.0,112.3956,112.4384,112.3528,112.3956,443273.0
2021-02-26 11:00:00,131.37,131.43,131.33,131.41,214858.0,112.3956,112.4469,112.3614,112.4298,214858.0
2021-02-26 11:05:00,131.41,131.42,131.26,131.3,173988.0,112.4298,112.4384,112.3015,112.3357,173988.0
2021-02-26 11:10:00,131.3,131.45,131.29,131.35,97673.0,112.3357,112.464,112.3272,112.3785,97673.0
2021-02-26 11:15:00,131.36,131.37,131.22,131.23,145575.0,112.387,112.3956,112.2673,112.2758,145575.0
2021-02-26 11:20:00,131.23,131.27,131.2,131.27,71140.0,112.2758,112.31,112.2502,112.31,71140.0
2021-02-26 11:25:00,131.27,131.27,131.21,131.24,103968.0,112.31,112.31,112.2587,112.2844,103968.0
2021-02-26 11:30:00,131.25,131.27,131.2,131.24,163392.0,112.2929,112.31,112.2502,112.2844,163392.0
2021-02-26 11:35:00,131.24,131.3,131.21,131.28,84060.0,112.2844,112.3357,112.2587,112.3186,84060.0
2021-02-26 11:40:00,131.28,131.3,131.25,131.28,64029.0,112.3186,112.3357,112.2929,112.3186,64029.0
2021-02-26 11:45:00,131.27,131.32,131.23,131.32,90956.0,112.31,112.3528,112.2758,112.3528,90956.0
2021-02-26 11:50:00,131.33,131.45,131.33,131.39,256724.0,112.3614,112.464,112.3614,112.4127,256724.0
2021-02-26 11:55:00,131.39,131.46,131.38,131.42,250642.0,112.4127,112.4726,112.4042,112.4384,250642.0
2021-02-26 12:00:00,131.42,131.44,131.38,131.38,50072.0,112.4384,112.4555,112.4042,112.4042,50072.0
2021-02-26 12:05:00,131.39,131.45,131.38,131.42,45045.0,112.4127,112.464,112.4042,112.4384,45045.0
2021-02-26 12:10:00,131.42,131.47,131.38,131.46,276879.0,112.4384,112.4812,112.4042,112.4726,276879.0
2021-02-26 12:15:00,131.46,131.53,131.46,131.49,181057.0,112.4726,112.5325,112.4726,112.4983,181057.0
2021-02-26 12:20:00,131.49,131.53,131.45,131.46,103830.0,112.4983,112.5325,112.464,112.4726,103830.0
2021-02-26 12:25:00,131.46,131.5,131.42,131.5,178764.0,112.4726,112.5068,112.4384,112.5068,178764.0
2021-02-26 12:30:00,131.49,131.52,131.44,131.47,49385.0,112.4983,112.5239,112.4555,112.4812,49385.0
2021-02-26 12:35:00,131.47,131.61,131.46,131.55,79088.0,112.4812,112.6009,112.4726,112.5496,79088.0
2021-02-26 12:40:00,131.55,131.59,131.52,131.55,209546.0,112.5496,112.5838,112.5239,112.5496,209546.0
2021-02-26 12:45:00,131.55,131.68,131.55,131.66,65442.0,112.5496,112.6608,112.5496,112.6437,65442.0
2021-02-26 12:50:00,131.67,131.76,131.65,131.75,78132.0,112.6523,112.7293,112.6352,112.7207,78132.0
2021-02-26 12:55:00,131.74,131.8,131.69,131.75,225388.0,112.7122,112.7635,112.6694,112.7207,225388.0
2021-02-26 13:00:00,131.76,131.86,131.75,131.8,460214.0,112.7293,112.8148,112.7207,112.7635,460214.0
2021-02-26 13:05:00,131.8,131.87,131.79,131.87,78595.0,112.7635,112.8234,112.7549,112.8234,78595.0
2021-02-26 13:10:00,131.86,131.9,131.82,131.88,87072.0,112.8148,112.8491,112.7806,112.8319,87072.0
2021-02-26 13:15:00,131.89,131.94,131.87,131.88,1066180.0,112.8405,112.8833,112.8234,112.8319,1066180.0
2021-02-26 13:20:00,131.89,131.9,131.85,131.86,231971.0,112.8405,112.8491,112.8063,112.8148,231971.0
2021-02-26 13:25:00,131.87,131.88,131.83,131.86,115105.0,112.8234,112.8319,112.7892,112.8148,115105.0
2021-02-26 13:30:00,131.85,131.87,131.81,131.83,129707.0,112.8063,112.8234,112.7721,112.7892,129707.0
2021-02-26 13:35:00,131.84,131.86,131.82,131.84,170004.0,112.7977,112.8148,112.7806,112.7977,170004.0
2021-02-26 13:40:00,131.83,131.86,131.81,131.84,135539.0,112.7892,112.8148,112.7721,112.7977,135539.0
2021-02-26 13:45:00,131.83,131.91,131.8,131.82,178009.0,112.7892,112.8576,112.7635,112.7806,178009.0
2021-02-26 13:50:00,131.81,131.82,131.74,131.81,200406.0,112.7721,112.7806,112.7122,112.7721,200406.0
2021-02-26 13:55:00,131.81,131.87,131.8,131.86,396327.0,112.7721,112.8234,112.7635,112.8148,396327.0
2021-02-26 14:00:00,131.86,131.87,131.77,131.84,292327.0,112.8148,112.8234,112.7378,112.7977,292327.0
2021-02-26 14:05:00,131.84,131.89,131.84,131.87,183026.0,112.7977,112.8405,112.7977,112.8234,183026.0
2021-02-26 14:10:00,131.87,131.95,131.87,131.89,202282.0,112.8234,112.8918,112.8234,112.8405,202282.0
2021-02-26 14:15:00,131.89,131.92,131.83,131.87,320939.0,112.8405,112.8662,112.7892,112.8234,320939.0
2021-02-26 14:20:00,131.87,131.93,131.8,131.92,226781.0,112.8234,112.8747,112.7635,112.8662,226781.0
2021-02-26 14:25:00,131.92,131.95,131.89,131.94,140646.0,112.8662,112.8918,112.8405,112.8833,140646.0
2021-02-26 14:30:00,131.93,132.02,131.91,132.0,178403.0,112.8747,112.9517,112.8576,112.9346,178403.0
2021-02-26 14:35:00,132.0,132.02,131.9,131.91,312265.0,112.9346,112.9517,112.8491,112.8576,312265.0
2021-02-26 14:40:00,131.91,131.91,131.79,131.86,166132.0,112.8576,112.8576,112.7549,112.8148,166132.0
2021-02-26 14:45:00,131.87,131.9,131.84,131.87,195558.0,112.8234,112.8491,112.7977,112.8234,195558.0
2021-02-26 14:50:00,131.87,131.89,131.81,131.87,144439.0,112.8234,112.8405,112.7721,112.8234,144439.0
2021-02-26 14:55:00,131.87,131.93,131.74,131.82,409913.0,112.8234,112.8747,112.7122,112.7806,409913.0
2021-02-26 15:00:00,131.81,131.91,131.76,131.9,153968.0,112.7721,112.8576,112.7293,112.8491,153968.0
2021-02-26 15:05:00,131.9,131.96,131.88,131.91,195277.0,112.8491,112.9004,112.8319,112.8576,195277.0
2021-02-26 15:10:00,131.9,131.93,131.86,131.86,285220.0,112.8491,112.8747,112.8148,112.8148,285220.0
2021-02-26 15:15:00,131.87,131.97,131.85,131.97,304515.0,112.8234,112.9089,112.8063,112.9089,304515.0
2021-02-26 15:20:00,131.97,132.04,131.94,132.01,143745.0,112.9089,112.9688,112.8833,112.9432,143745.0
2021-02-26 15:25:00,132.01,132.04,131.94,132.0,251030.0,112.9432,112.9688,112.8833,112.9346,251030.0
2021-02-26 15:30:00,132.0,132.01,131.92,131.96,240207.0,112.9346,112.9432,112.8662,112.9004,240207.0
2021-02-26 15:35:00,131.95,132.07,131.93,132.05,298057.0,112.8918,112.9945,112.8747,112.9774,298057.0
2021-02-26 15:40:00,132.06,132.18,132.03,132.18,406358.0,112.9859,113.0886,112.9603,113.0886,406358.0
2021-02-26 15:45:00,132.18,132.23,132.05,132.17,406619.0,113.0886,113.1314,112.9774,113.0801,406619.0
2021-02-26 15:50:00,132.17,132.24,132.14,132.17,396402.0,113.0801,113.1399,113.0544,113.0801,396402.0
2021-02-26 15:55:00,132.17,132.32,132.14,132.24,1094374.0,113.0801,113.2084,113.0544,113.1399,1094374.0
2021-03-01 09:30:00,131.64,131.81,131.64,131.8,379540.0,112.8561,113.0018,112.8561,112.9932,379540.0
2021-03-01 09:35:00,131.8,131.85,131.75,131.84,846587.0,112.9932,113.0361,112.9504,113.0275,846587.0
2021-03-01 09:40:00,131.84,131.91,131.76,131.88,726476.0,113.0275,113.0875,112.959,113.0618,726476.0
2021-03-01 09:45:00,131.88,131.88,131.76,131.84,733027.0,113.0618,113.0618,112.959,113.0275,733027.0
2021-03-01 09:50:00,131.83,131.93,131.79,131.89,160397.0,113.019,113.1047,112.9847,113.0704,160397.0
2021-03-01 09:55:00,131.88,131.92,131.86,131.91,264863.0,113.0618,113.0961,113.0447,113.0875,264863.0
2021-03-01 10:00:00,131.88,131.9,131.76,131.9,276127.0,113.0618,113.079,112.959,113.079,276127.0
2021-03-01 10:05:00,131.89,131.95,131.85,131.94,430585.0,113.0704,113.1218,113.0361,113.1133,430585.0
2021-03-01 10:10:00,131.94,131.97,131.9,131.94,270357.0,113.1133,113.139,113.079,113.1133,270357.0
2021-03-01 10:15:00,131.94,132.03,131.94,132.02,251761.0,113.1133,113.1904,113.1133,113.1819,251761.0
2021-03-01 10:20:00,132.02,132.04,131.93,131.94,226553.0,113.1819,113.199,113.1047,113.1133,226553.0
2021-03-01 10:25:00,131.93,131.97,131.84,131.94,253383.0,113.1047,113.139,113.0275,113.1133,253383.0
2021-03-01 10:30:00,131.94,131.95,131.84,131.88,224811.0,113.1133,113.1218,113.0275,113.0618,224811.0
2021-03-01 10:35:00,131.89,131.91,131.85,131.89,146453.0,113.0704,113.0875,113.0361,113.0704,146453.0
2021-03-01 10:40:00,131.9,131.91,131.86,131.88,107519.0,113.079,113.0875,113.0447,113.0618,107519.0
2021-03-01 10:45:00,131.88,131.96,131.87,131.96,67499.0,113.0618,113.1304,113.0533,113.1304,67499.0
2021-03-01 10:50:00,131.96,131.96,131.83,131.88,340235.0,113.1304,113.1304,113.019,113.0618,340235.0
2021-03-01 10:55:00,131.88,131.92,131.84,131.84,407470.0,113.0618,113.0961,113.0275,113.0275,407470.0
2021-03-01 11:00:00,131.84,131.91,131.83,131.91,97382.0,113.0275,113.0875,113.019,113.0875,97382.0
2021-03-01 11:05:00,131.91,131.97,131.87,131.97,78427.0,113.0875,113.139,113.0533,113.139,78427.0
2021-03-01 11:10:00,131.97,131.98,131.88,131.89,43478.0,113.139,113.1476,113.0618,113.0704,43478.0
2021-03-01 11:15:00,131.89,131.95,131.85,131.88,173697.0,113.0704,113.1218,113.0361,113.0618,173697.0
2021-03-01 11:20:00,131.89,131.93,131.87,131.93,61761.0,113.0704,113.1047,113.0533,113.1047,61761.0
2021-03-01 11:25:00,131.92,131.92,131.83,131.85,97844.0,113.0961,113.0961,113.019,113.0361,97844.0
2021-03-01 11:30:00,131.85,131.87,131.78,131.79,74477.0,113.0361,113.0533,112.9761,112.9847,74477.0
2021-03-01 11:35:00,131.79,131.83,131.77,131.77,142641.0,112.9847,113.019,112.9675,112.9675,142641.0
2021-03-01 11:40:00,131.77,131.86,131.76,131.85,105641.0,112.9675,113.0447,112.959,113.0361,105641.0
2021-03-01 11:45:00,131.85,131.9,131.84,131.88,173012.0,113.0361,113.079,113.0275,113.0618,173012.0
2021-03-01 11:50:00,131.88,131.91,131.86,131.87,65865.0,113.0618,113.0875,113.0447,113.0533,65865.0
2021-03-01 11:55:00,131.87,131.91,131.84,131.89,98529.0,113.0533,113.0875,113.0275,113.0704,98529.0
2021-03-01 12:00:00,131.89,131.98,131.88,131.96,43945.0,113.0704,113.1476,113.0618,113.1304,43945.0
2021-03-01 12:05:00,131.96,132.0,131.95,131.99,53952.0,113.1304,113.1647,113.1218,113.1561,53952.0
2021-03-01 12:10:00,131.99,132.0,131.95,131.98,76131.0,113.1561,113.1647,113.1218,113.1476,76131.0
2021-03-01 12:15:00,131.98,131.99,131.91,131.95,136009.0,113.1476,113.1561,113.0875,113.1218,136009.0
2021-03-01 12:20:00,131.95,132.03,131.93,132.02,106509.0,113.1218,113.1904,113.1047,113.1819,106509.0
2021-03-01 12:25:00,132.03,132.04,131.86,131.86,302363.0,113.1904,113.199,113.0447,113.0447,302363.0
2021-03-01 12:30:00,131.87,131.95,131.86,131.93,182978.0,113.0533,113.1218,113.0447,113.1047,182978.0
2021-03-01 12:35:00,131.93,131.95,131.91,131.94,326007.0,113.1047,113.1218,113.0875,113.1133,326007.0
2021-03-01 12:40:00,131.94,131.99,131.93,131.98,261553.0,113.1133,113.1561,113.1047,113.1476,261553.0
2021-03-01 12:45:00,131.98,131.98,131.91,131.92,1026244.0,113.1476,113.1476,113.0875,113.0961,1026244.0
2021-03-01 12:50:00,131.92,131.92,131.87,131.91,582252.0,113.0961,113.0961,113.0533,113.0875,582252.0
2021-03-01 12:55:00,131.91,131.93,131.87,131.92,388751.0,113.0875,113.1047,113.0533,113.0961,388751.0
2021-03-01 13:00:00,131.92,131.93,131.89,131.89,117415.0,113.0961,113.1047,113.0704,113.0704,117415.0
2021-03-01 13:05:00,131.88,131.91,131.86,131.86,256071.0,113.0618,113.0875,113.0447,113.0447,256071.0
2021-03-01 13:10:00,131.86,131.86,131.75,131.77,548673.0,113.0447,113.0447,112.9504,112.9675,548673.0
2021-03-01 13:15:00,131.77,131.84,131.76,131.84,99199.0,112.9675,113.0275,112.959,113.0275,99199.0
2021-03-01 13:20:00,131.84,131.95,131.84,131.94,93864.0,113.0275,113.1218,113.0275,113.1133,93864.0
2021-03-01 13:25:00,131.94,131.95,131.9,131.9,67205.0,113.1133,113.1218,113.079,113.079,67205.0
2021-03-01 13:30:00,131.89,131.93,131.87,131.93,173959.0,113.0704,113.1047,113.0533,113.1047,173959.0
2021-03-01 13:35:00,131.93,131.97,131.92,131.97,44401.0,113.1047,113.139,113.0961,113.139,44401.0
2021-03-01 13:40:00,131.98,132.04,131.98,132.0,35346.0,113.1476,113.199,113.1476,113.1647,35346.0
2021-03-01 13:45:00,132.0,132.01,131.97,131.99,104377.0,113.1647,113.1733,113.139,113.1561,104377.0
2021-03-01 13:50:00,131.99,132.0,131.95,131.95,81955.0,113.1561,113.1647,113.1218,113.1218,81955.0
2021-03-01 13:55:00,131.96,131.97,131.91,131.92,112390.0,113.1304,113.139,113.0875,113.0961,112390.0
2021-03-01 14:00:00,131.93,131.97,131.9,131.94,300827.0,113.1047,113.139,113.079,113.1133,300827.0
2021-03-01 14:05:00,131.94,131.97,131.92,131.96,93132.0,113.1133,113.139,113.0961,113.1304,93132.0
2021-03-01 14:10:00,131.96,131.98,131.91,131.93,150309.0,113.1304,113.1476,113.0875,113.1047,150309.0
2021-03-01 14:15:00,131.93,131.96,131.91,131.92,305503.0,113.1047,113.1304,113.0875,113.0961,305503.0
2021-03-01 14:20:00,131.92,131.96,131.9,131.95,146557.0,113.0961,113.1304,113.079,113.1218,146557.0
2021-03-01 14:25:00,131.96,131.97,131.94,131.95,43720.0,113.1304,113.139,113.1133,113.1218,43720.0
2021-03-01 14:30:00,131.94,131.96,131.92,131.94,25723.0,113.1133,113.1304,113.0961,113.1133,25723.0
2021-03-01 14:35:00,131.94,131.97,131.93,131.96,401881.0,113.1133,113.139,113.1047,113.1304,401881.0
2021-03-01 14:40:00,131.96,131.98,131.94,131.95,44808.0,113.1304,113.1476,113.1133,113.1218,44808.0
2021-03-01 14:45:00,131.95,131.97,131.89,131.97,112502.0,113.1218,113.139,113.0704,113.139,112502.0
2021-03-01 14:50:00,131.97,132.03,131.97,132.03,73000.0,113.139,113.1904,113.139,113.1904,73000.0
2021-03-01 14:55:00,132.03,132.09,132.0,132.03,281945.0,113.1904,113.2419,113.1647,113.1904,281945.0
2021-03-01 15:00:00,132.02,132.03,131.96,131.97,106666.0,113.1819,113.1904,113.1304,113.139,106666.0
2021-03-01 15:05:00,131.97,131.99,131.95,131.97,310974.0,113.139,113.1561,113.1218,113.139,310974.0
2021-03-01 15:10:00,131.97,131.98,131.96,131.96,93104.0,113.139,113.1476,113.1304,113.1304,93104.0
2021-03-01 15:15:00,131.97,132.02,131.96,132.01,182072.0,113.139,113.1819,113.1304,113.1733,182072.0
2021-03-01 15:20:00,132.01,132.02,132.0,132.02,173018.0,113.1733,113.1819,113.1647,113.1819,173018.0
2021-03-01 15:25:00,132.02,132.02,131.96,131.97,353162.0,113.1819,113.1819,113.1304,113.139,353162.0
2021-03-01 15:30:00,131.97,132.06,131.96,132.06,596875.0,113.139,113.2161,113.1304,113.2161,596875.0
2021-03-01 15:35:00,132.05,132.15,132.05,132.14,631248.0,113.2076,113.2933,113.2076,113.2847,631248.0
2021-03-01 15:40:00,132.14,132.16,132.13,132.15,444587.0,113.2847,113.3019,113.2762,113.2933,444587.0
2021-03-01 15:45:00,132.16,132.16,132.1,132.13,632255.0,113.3019,113.3019,113.2504,113.2762,632255.0
2021-03-01 15:50:00,132.13,132.14,132.08,132.12,857793.0,113.2762,113.2847,113.2333,113.2676,857793.0
2021-03-01 15:55:00,132.12,132.17,132.07,132.17,2010609.0,113.2676,113.3104,113.2247,113.3104,2010609.0
2021-03-02 09:30:00,132.03,132.11,131.94,131.98,277692.0,113.1904,113.259,113.1133,113.1476,277692.0
2021-03-02 09:35:00,131.97,132.03,131.97,131.98,270816.0,113.139,113.1904,113.139,113.1476,270816.0
2021-03-02 09:40:00,131.98,132.04,131.98,132.03,211812.0,113.1476,113.199,113.1476,113.1904,211812.0
2021-03-02 09:45:00,132.03,132.04,132.0,132.03,163920.0,113.1904,113.199,113.1647,113.1904,163920.0
2021-03-02 09:50:00,132.03,132.06,132.01,132.03,594213.0,113.1904,113.2161,113.1733,113.1904,594213.0
2021-03-02 09:55:00,132.02,132.05,131.99,132.01,281378.0,113.1819,113.2076,113.1561,113.1733,281378.0
2021-03-02 10:00:00,132.01,132.05,131.99,132.03,214669.0,113.1733,113.2076,113.1561,113.1904,214669.0
2021-03-02 10:05:00,132.03,132.03,131.97,132.0,293332.0,113.1904,113.1904,113.139,113.1647,293332.0
2021-03-02 10:10:00,132.0,132.01,131.99,132.0,261350.0,113.1647,113.1733,113.1561,113.1647,261350.0
2021-03-02 10:15:00,132.0,132.01,131.93,131.96,255695.0,113.1647,113.1733,113.1047,113.1304,255695.0
2021-03-02 10:20:00,131.96,132.04,131.94,131.99,103774.0,113.1304,113.199,113.1133,113.1561,103774.0
2021-03-02 10:25:00,131.98,132.0,131.96,131.97,178798.0,113.1476,113.1647,113.1304,113.139,178798.0
2021-03-02 10:30:00,131.97,131.99,131.88,131.94,135625.0,113.139,113.1561,113.0618,113.1133,135625.0
2021-03-02 10:35:00,131.93,131.94,131.81,131.84,42637.0,113.1047,113.1133,113.0018,113.0275,42637.0
2021-03-02 10:40:00,131.83,131.85,131.77,131.79,118580.0,113.019,113.0361,112.9675,112.9847,118580.0
2021-03-02 10:45:00,131.8,131.82,131.78,131.79,187391.0,112.9932,113.0104,112.9761,112.9847,187391.0
2021-03-02 10:50:00,131.79,131.84,131.79,131.83,255087.0,112.9847,113.0275,112.9847,113.019,255087.0
2021-03-02 10:55:00,131.83,131.87,131.82,131.83,186551.0,113.019,113.0533,113.0104,113.019,186551.0
2021-03-02 11:00:00,131.83,131.87,131.81,131.87,148640.0,113.019,113.0533,113.0018,113.0533,148640.0
2021-03-02 11:05:00,131.87,131.95,131.85,131.93,58727.0,113.0533,113.1218,113.0361,113.1047,58727.0
2021-03-02 11:10:00,131.93,131.95,131.87,131.87,29206.0,113.1047,113.1218,113.0533,113.0533,29206.0
2021-03-02 11:15:00,131.88,131.96,131.87,131.96,103727.0,113.0618,113.1304,113.0533,113.1304,103727.0
2021-03-02 11:20:00,131.95,131.97,131.92,131.95,62781.0,113.1218,113.139,113.0961,113.1218,62781.0
2021-03-02 11:25:00,131.96,131.98,131.92,131.98,58654.0,113.1304,113.1476,113.0961,113.1476,58654.0
2021-03-02 11:30:00,131.99,131.99,131.9,131.91,57270.0,113.1561,113.1561,113.079,113.0875,57270.0
2021-03-02 11:35:00,131.91,131.93,131.88,131.89,114220.0,113.0875,113.1047,113.0618,113.0704,114220.0
2021-03-02 11:40:00,131.89,131.91,131.86,131.89,78699.0,113.0704,113.0875,113.0447,113.0704,78699.0
2021-03-02 11:45:00,131.89,132.02,131.87,132.0,96658.0,113.0704,113.1819,113.0533,113.1647,96658.0
2021-03-02 11:50:00,132.0,132.02,131.96,131.97,38537.0,113.1647,113.1819,113.1304,113.139,38537.0
2021-03-02 11:55:00,131.97,132.01,131.96,131.99,49406.0,113.139,113.1733,113.1304,113.1561,49406.0
2021-03-02 12:00:00,131.98,132.03,131.97,132.01,72722.0,113.1476,113.1904,113.139,113.1733,72722.0
2021-03-02 12:05:00,132.01,132.05,132.01,132.02,43928.0,113.1733,113.2076,113.1733,113.1819,43928.0
2021-03-02 12:10:00,132.03,132.04,131.96,131.97,41553.0,113.1904,113.199,113.1304,113.139,41553.0
2021-03-02 12:15:00,131.97,132.01,131.97,131.97,65335.0,113.139,113.1733,113.139,113.139,65335.0
2021-03-02 12:20:00,131.97,132.02,131.96,131.99,226135.0,113.139,113.1819,113.1304,113.1561,226135.0
2021-03-02 12:25:00,131.99,132.0,131.98,132.0,128913.0,113.1561,113.1647,113.1476,113.1647,128913.0
2021-03-02 12:30:00,132.0,132.01,131.98,131.99,72446.0,113.1647,113.1733,113.1476,113.1561,72446.0
2021-03-02 12:35:00,131.99,132.01,131.98,131.99,145178.0,113.1561,113.1733,113.1476,113.1561,145178.0
2021-03-02 12:40:00,131.99,132.01,131.97,132.0,309266.0,113.1561,113.1733,113.139,113.1647,309266.0
2021-03-02 12:45:00,132.0,132.0,131.96,131.99,207713.0,113.1647,113.1647,113.1304,113.1561,207713.0
2021-03-02 12:50:00,131.99,132.02,131.98,132.0,35577.0,113.1561,113.1819,113.1476,113.1647,35577.0
2021-03-02 12:55:00,132.0,132.02,131.98,132.0,169957.0,113.1647,113.1819,113.1476,113.1647,169957.0
2021-03-02 13:00:00,132.0,132.01,131.97,132.0,85496.0,113.1647,113.1733,113.139,113.1647,85496.0
2021-03-02 13:05:00,132.01,132.01,131.97,131.97,25032.0,113.1733,113.1733,113.139,113.139,25032.0
2021-03-02 13:10:00,131.97,131.98,131.88,131.88,53091.0,113.139,113.1476,113.0618,113.0618,53091.0
2021-03-02 13:15:00,131.88,131.91,131.86,131.89,104761.0,113.0618,113.0875,113.0447,113.0704,104761.0
2021-03-02 13:20:00,131.89,131.91,131.86,131.89,26822.0,113.0704,113.0875,113.0447,113.0704,26822.0
2021-03-02 13:25:00,131.9,131.9,131.85,131.87,60073.0,113.079,113.079,113.0361,113.0533,60073.0
2021-03-02 13:30:00,131.87,131.96,131.87,131.94,26153.0,113.0533,113.1304,113.0533,113.1133,26153.0
2021-03-02 13:35:00,131.93,131.98,131.92,131.98,56476.0,113.1047,113.1476,113.0961,113.1476,56476.0
2021-03-02 13:40:00,131.97,132.04,131.97,132.03,178265.0,113.139,113.199,113.139,113.1904,178265.0
2021-03-02 13:45:00,132.02,132.05,132.0,132.03,102831.0,113.1819,113.2076,113.1647,113.1904,102831.0
2021-03-02 13:50:00,132.03,132.05,132.01,132.02,364231.0,113.1904,113.2076,113.1733,113.1819,364231.0
2021-03-02 13:55:00,132.02,132.08,132.01,132.08,340144.0,113.1819,113.2333,113.1733,113.2333,340144.0
2021-03-02 14:00:00,132.08,132.1,132.05,132.06,68535.0,113.2333,113.2504,113.2076,113.2161,68535.0
2021-03-02 14:05:00,132.07,132.07,132.03,132.03,85970.0,113.2247,113.2247,113.1904,113.1904,85970.0
2021-03-02 14:10:00,132.03,132.05,132.02,132.04,56733.0,113.1904,113.2076,113.1819,113.199,56733.0
2021-03-02 14:15:00,132.03,132.05,132.01,132.03,127481.0,113.1904,113.2076,113.1733,113.1904,127481.0
2021-03-02 14:20:00,132.03,132.05,132.02,132.04,68386.0,113.1904,113.2076,113.1819,113.199,68386.0
2021-03-02 14:25:00,132.04,132.05,132.01,132.03,218387.0,113.199,113.2076,113.1733,113.1904,218387.0
2021-03-02 14:30:00,132.03,132.04,131.99,131.99,196915.0,113.1904,113.199,113.1561,113.1561,196915.0
2021-03-02 14:35:00,131.99,132.0,131.96,132.0,192882.0,113.1561,113.1647,113.1304,113.1647,192882.0
2021-03-02 14:40:00,131.99,132.0,131.95,131.95,86259.0,113.1561,113.1647,113.1218,113.1218,86259.0
2021-03-02 14:45:00,131.95,131.99,131.93,131.96,92933.0,113.1218,113.1561,113.1047,113.1304,92933.0
2021-03-02 14:50:00,131.97,132.01,131.95,132.0,51788.0,113.139,113.1733,113.1218,113.1647,51788.0
2021-03-02 14:55:00,132.0,132.05,131.96,131.97,88436.0,113.1647,113.2076,113.1304,113.139,88436.0
2021-03-02 15:00:00,131.98,132.09,131.96,132.07,53258.0,113.1476,113.2419,113.1304,113.2247,53258.0
2021-03-02 15:05:00,132.06,132.07,132.03,132.05,28460.0,113.2161,113.2247,113.1904,113.2076,28460.0
2021-03-02 15:10:00,132.05,132.08,132.05,132.05,38193.0,113.2076,113.2333,113.2076,113.2076,38193.0
2021-03-02 15:15:00,132.05,132.07,132.02,132.03,502688.0,113.2076,113.2247,113.1819,113.1904,502688.0
2021-03-02 15:20:00,132.03,132.05,131.96,131.97,83847.0,113.1904,113.2076,113.1304,113.139,83847.0
2021-03-02 15:25:00,131.97,132.05,131.97,132.0,49943.0,113.139,113.2076,113.139,113.1647,49943.0
2021-03-02 15:30:00,132.0,132.01,131.92,131.96,238526.0,113.1647,113.1733,113.0961,113.1304,238526.0
2021-03-02 15:35:00,131.96,132.01,131.95,131.99,96560.0,113.1304,113.1733,113.1218,113.1561,96560.0
2021-03-02 15:40:00,131.99,132.01,131.98,132.0,87946.0,113.1561,113.1733,113.1476,113.1647,87946.0
2021-03-02 15:45:00,132.01,132.02,131.98,131.99,243467.0,113.1733,113.1819,113.1476,113.1561,243467.0
2021-03-02 15:50:00,132.0,132.0,131.91,131.93,223513.0,113.1647,113.1647,113.0875,113.1047,223513.0
2021-03-02 15:55:00,131.93,132.0,131.92,131.98,634303.0,113.1047,113.1647,113.0961,113.1476,634303.0
2021-03-03 09:30:00,131.29,131.85,131.1,131.28,178678.0,112.556,113.0361,112.3931,112.5474,178678.0
2021-03-03 09:35:00,131.28,131.3,131.2,131.24,534071.0,112.5474,112.5646,112.4789,112.5131,534071.0
2021-03-03 09:40:00,131.24,131.28,131.18,131.18,286952.0,112.5131,112.5474,112.4617,112.4617,286952.0
2021-03-03 09:45:00,131.18,131.23,131.09,131.14,426337.0,112.4617,112.5046,112.3846,112.4274,426337.0
2021-03-03 09:50:00,131.14,131.17,131.09,131.09,608558.0,112.4274,112.4531,112.3846,112.3846,608558.0
2021-03-03 09:55:00,131.09,131.1,131.04,131.04,191698.0,112.3846,112.3931,112.3417,112.3417,191698.0
2021-03-03 10:00:00,131.05,131.15,131.05,131.08,125718.0,112.3503,112.436,112.3503,112.376,125718.0
2021-03-03 10:05:00,131.09,131.14,131.07,131.11,111886.0,112.3846,112.4274,112.3674,112.4017,111886.0
2021-03-03 10:10:00,131.1,131.14,131.03,131.03,336307.0,112.3931,112.4274,112.3331,112.3331,336307.0
2021-03-03 10:15:00,131.03,131.04,130.93,130.97,110281.0,112.3331,112.3417,112.2474,112.2817,110281.0
2021-03-03 10:20:00,130.97,131.09,130.97,131.06,644786.0,112.2817,112.3846,112.2817,112.3588,644786.0
2021-03-03 10:25:00,131.06,131.12,131.05,131.06,361066.0,112.3588,112.4103,112.3503,112.3588,361066.0
2021-03-03 10:30:00,131.06,131.2,131.04,131.19,1909084.0,112.3588,112.4789,112.3417,112.4703,1909084.0
2021-03-03 10:35:00,131.19,131.2,131.09,131.13,848798.0,112.4703,112.4789,112.3846,112.4188,848798.0
2021-03-03 10:40:00,131.13,131.13,131.06,131.06,219045.0,112.4188,112.4188,112.3588,112.3588,219045.0
2021-03-03 10:45:00,131.06,131.13,131.05,131.13,105606.0,112.3588,112.4188,112.3503,112.4188,105606.0
2021-03-03 10:50:00,131.13,131.16,131.07,131.16,542948.0,112.4188,112.4446,112.3674,112.4446,542948.0
2021-03-03 10:55:00,131.17,131.25,131.16,131.25,188781.0,112.4531,112.5217,112.4446,112.5217,188781.0
2021-03-03 11:00:00,131.26,131.3,131.23,131.25,495454.0,112.5303,112.5646,112.5046,112.5217,495454.0
2021-03-03 11:05:00,131.26,131.31,131.25,131.26,79819.0,112.5303,112.5732,112.5217,112.5303,79819.0
2021-03-03 11:10:00,131.26,131.27,131.18,131.23,250855.0,112.5303,112.5389,112.4617,112.5046,250855.0
2021-03-03 11:15:00,131.24,131.26,131.21,131.24,127898.0,112.5131,112.5303,112.4874,112.5131,127898.0
2021-03-03 11:20:00,131.24,131.33,131.23,131.31,48141.0,112.5131,112.5903,112.5046,112.5732,48141.0
2021-03-03 11:25:00,131.31,131.33,131.28,131.31,139134.0,112.5732,112.5903,112.5474,112.5732,139134.0
2021-03-03 11:30:00,131.32,131.37,131.32,131.36,65084.0,112.5817,112.6246,112.5817,112.616,65084.0
2021-03-03 11:35:00,131.36,131.37,131.28,131.28,69956.0,112.616,112.6246,112.5474,112.5474,69956.0
2021-03-03 11:40:00,131.28,131.29,131.23,131.28,84967.0,112.5474,112.556,112.5046,112.5474,84967.0
2021-03-03 11:45:00,131.28,131.32,131.26,131.31,546331.0,112.5474,112.5817,112.5303,112.5732,546331.0
2021-03-03 11:50:00,131.31,131.35,131.3,131.32,235586.0,112.5732,112.6075,112.5646,112.5817,235586.0
2021-03-03 11:55:00,131.31,131.32,131.29,131.31,98656.0,112.5732,112.5817,112.556,112.5732,98656.0
2021-03-03 12:00:00,131.31,131.33,131.27,131.33,70892.0,112.5732,112.5903,112.5389,112.5903,70892.0
2021-03-03 12:05:00,131.34,131.34,131.3,131.32,75418.0,112.5989,112.5989,112.5646,112.5817,75418.0
2021-03-03 12:10:00,131.32,131.33,131.27,131.3,148014.0,112.5817,112.5903,112.5389,112.5646,148014.0
2021-03-03 12:15:00,131.3,131.3,131.25,131.25,245862.0,112.5646,112.5646,112.5217,112.5217,245862.0
2021-03-03 12:20:00,131.25,131.31,131.25,131.3,153609.0,112.5217,112.5732,112.5217,112.5646,153609.0
2021-03-03 12:25:00,131.3,131.31,131.26,131.28,541976.0,112.5646,112.5732,112.5303,112.5474,541976.0
2021-03-03 12:30:00,131.28,131.34,131.27,131.32,144367.0,112.5474,112.5989,112.5389,112.5817,144367.0
2021-03-03 12:35:00,131.32,131.36,131.32,131.34,137214.0,112.5817,112.616,112.5817,112.5989,137214.0
2021-03-03 12:40:00,131.33,131.35,131.3,131.34,122791.0,112.5903,112.6075,112.5646,112.5989,122791.0
2021-03-03 12:45:00,131.35,131.39,131.34,131.35,74672.0,112.6075,112.6417,112.5989,112.6075,74672.0
2021-03-03 12:50:00,131.35,131.37,131.34,131.37,915446.0,112.6075,112.6246,112.5989,112.6246,915446.0
2021-03-03 12:55:00,131.37,131.39,131.35,131.37,66266.0,112.6246,112.6417,112.6075,112.6246,66266.0
2021-03-03 13:00:00,131.37,131.44,131.35,131.39,125686.0,112.6246,112.6846,112.6075,112.6417,125686.0
2021-03-03 13:05:00,131.38,131.4,131.35,131.37,81852.0,112.6332,112.6503,112.6075,112.6246,81852.0
2021-03-03 13:10:00,131.37,131.41,131.37,131.4,248859.0,112.6246,112.6589,112.6246,112.6503,248859.0
2021-03-03 13:15:00,131.39,131.45,131.39,131.45,94057.0,112.6417,112.6932,112.6417,112.6932,94057.0
2021-03-03 13:20:00,131.46,131.52,131.43,131.43,150821.0,112.7018,112.7532,112.676,112.676,150821.0
2021-03-03 13:25:00,131.44,131.45,131.37,131.37,134143.0,112.6846,112.6932,112.6246,112.6246,134143.0
2021-03-03 13:30:00,131.37,131.39,131.34,131.39,87510.0,112.6246,112.6417,112.5989,112.6417,87510.0
2021-03-03 13:35:00,131.39,131.44,131.38,131.42,135622.0,112.6417,112.6846,112.6332,112.6675,135622.0
2021-03-03 13:40:00,131.42,131.43,131.38,131.41,96462.0,112.6675,112.676,112.6332,112.6589,96462.0
2021-03-03 13:45:00,131.42,131.43,131.37,131.38,108114.0,112.6675,112.676,112.6246,112.6332,108114.0
2021-03-03 13:50:00,131.38,131.44,131.37,131.41,109873.0,112.6332,112.6846,112.6246,112.6589,109873.0
2021-03-03 13:55:00,131.41,131.42,131.38,131.41,129196.0,112.6589,112.6675,112.6332,112.6589,129196.0
2021-03-03 14:00:00,131.4,131.43,131.38,131.41,37561.0,112.6503,112.676,112.6332,112.6589,37561.0
2021-03-03 14:05:00,131.41,131.42,131.37,131.38,150313.0,112.6589,112.6675,112.6246,112.6332,150313.0
2021-03-03 14:10:00,131.38,131.43,131.37,131.41,332012.0,112.6332,112.676,112.6246,112.6589,332012.0
2021-03-03 14:15:00,131.41,131.41,131.3,131.3,139626.0,112.6589,112.6589,112.5646,112.5646,139626.0
2021-03-03 14:20:00,131.31,131.35,131.28,131.34,192858.0,112.5732,112.6075,112.5474,112.5989,192858.0
2021-03-03 14:25:00,131.33,131.35,131.3,131.34,444558.0,112.5903,112.6075,112.5646,112.5989,444558.0
2021-03-03 14:30:00,131.34,131.36,131.31,131.31,39350.0,112.5989,112.616,112.5732,112.5732,39350.0
2021-03-03 14:35:00,131.31,131.4,131.31,131.37,54028.0,112.5732,112.6503,112.5732,112.6246,54028.0
2021-03-03 14:40:00,131.36,131.4,131.36,131.39,54103.0,112.616,112.6503,112.616,112.6417,54103.0
2021-03-03 14:45:00,131.39,131.4,131.31,131.33,31128.0,112.6417,112.6503,112.5732,112.5903,31128.0
2021-03-03 14:50:00,131.34,131.42,131.33,131.42,33317.0,112.5989,112.6675,112.5903,112.6675,33317.0
2021-03-03 14:55:00,131.42,131.43,131.31,131.32,455260.0,112.6675,112.676,112.5732,112.5817,455260.0
2021-03-03 15:00:00,131.31,131.32,131.27,131.28,178154.0,112.5732,112.5817,112.5389,112.5474,178154.0
2021-03-03 15:05:00,131.28,131.3,131.27,131.28,304715.0,112.5474,112.5646,112.5389,112.5474,304715.0
2021-03-03 15:10:00,131.28,131.35,131.28,131.3,58001.0,112.5474,112.6075,112.5474,112.5646,58001.0
2021-03-03 15:15:00,131.3,131.33,131.29,131.31,327426.0,112.5646,112.5903,112.556,112.5732,327426.0
2021-03-03 15:20:00,131.31,131.32,131.27,131.3,48939.0,112.5732,112.5817,112.5389,112.5646,48939.0
2021-03-03 15:25:00,131.29,131.31,131.27,131.28,57874.0,112.556,112.5732,112.5389,112.5474,57874.0
2021-03-03 15:30:00,131.28,131.3,131.19,131.21,107797.0,112.5474,112.5646,112.4703,112.4874,107797.0
2021-03-03 15:35:00,131.21,131.22,131.13,131.14,210035.0,112.4874,112.496,112.4188,112.4274,210035.0
2021-03-03 15:40:00,131.14,131.18,131.13,131.16,202061.0,112.4274,112.4617,112.4188,112.4446,202061.0
2021-03-03 15:45:00,131.16,131.19,131.15,131.16,247452.0,112.4446,112.4703,112.436,112.4446,247452.0
2021-03-03 15:50:00,131.15,131.17,131.13,131.14,324376.0,112.436,112.4531,112.4188,112.4274,324376.0
2021-03-03 15:55:00,131.14,131.14,130.98,131.01,523675.0,112.4274,112.4274,112.2902,112.316,523675.0
2021-03-04 09:30:00,131.05,131.07,131.01,131.05,70660.0,112.3503,112.3674,112.316,112.3503,70660.0
2021-03-04 09:35:00,131.06,131.16,131.06,131.11,161152.0,112.3588,112.4446,112.3588,112.4017,161152.0
2021-03-04 09:40:00,131.09,131.14,131.07,131.08,39006.0,112.3846,112.4274,112.3674,112.376,39006.0
2021-03-04 09:45:00,131.09,131.12,131.0,131.01,92976.0,112.3846,112.4103,112.3074,112.316,92976.0
2021-03-04 09:50:00,131.0,131.04,130.99,131.03,146132.0,112.3074,112.3417,112.2988,112.3331,146132.0
2021-03-04 09:55:00,131.02,131.04,130.93,131.0,154995.0,112.3245,112.3417,112.2474,112.3074,154995.0
2021-03-04 10:00:00,131.0,131.08,130.98,131.02,138535.0,112.3074,112.376,112.2902,112.3245,138535.0
2021-03-04 10:05:00,131.01,131.07,131.01,131.02,313814.0,112.316,112.3674,112.316,112.3245,313814.0
2021-03-04 10:10:00,131.02,131.06,131.01,131.06,169286.0,112.3245,112.3588,112.316,112.3588,169286.0
2021-03-04 10:15:00,131.05,131.09,131.01,131.01,184331.0,112.3503,112.3846,112.316,112.316,184331.0
2021-03-04 10:20:00,131.01,131.04,130.98,131.02,226851.0,112.316,112.3417,112.2902,112.3245,226851.0
2021-03-04 10:25:00,131.01,131.1,131.0,131.05,190403.0,112.316,112.3931,112.3074,112.3503,190403.0
2021-03-04 10:30:00,131.06,131.09,131.01,131.08,30973.0,112.3588,112.3846,112.316,112.376,30973.0
2021-03-04 10:35:00,131.07,131.13,131.04,131.11,60440.0,112.3674,112.4188,112.3417,112.4017,60440.0
2021-03-04 10:40:00,131.1,131.14,131.09,131.1,68849.0,112.3931,112.4274,112.3846,112.3931,68849.0
2021-03-04 10:45:00,131.11,131.16,131.09,131.13,86163.0,112.4017,112.4446,112.3846,112.4188,86163.0
2021-03-04 10:50:00,131.14,131.14,131.09,131.12,122183.0,112.4274,112.4274,112.3846,112.4103,122183.0
2021-03-04 10:55:00,131.11,131.12,131.05,131.05,73429.0,112.4017,112.4103,112.3503,112.3503,73429.0
2021-03-04 11:00:00,131.06,131.15,131.06,131.14,277593.0,112.3588,112.436,112.3588,112.4274,277593.0
2021-03-04 11:05:00,131.14,131.15,131.06,131.06,230541.0,112.4274,112.436,112.3588,112.3588,230541.0
2021-03-04 11:10:00,131.07,131.07,131.0,131.0,128711.0,112.3674,112.3674,112.3074,112.3074,128711.0
2021-03-04 11:15:00,131.01,131.06,130.99,131.06,323612.0,112.316,112.3588,112.2988,112.3588,323612.0
2021-03-04 11:20:00,131.05,131.08,131.03,131.03,307634.0,112.3503,112.376,112.3331,112.3331,307634.0
2021-03-04 11:25:00,131.03,131.07,131.0,131.03,53637.0,112.3331,112.3674,112.3074,112.3331,53637.0
2021-03-04 11:30:00,131.02,131.06,131.01,131.03,72281.0,112.3245,112.3588,112.316,112.3331,72281.0
2021-03-04 11:35:00,131.02,131.08,131.01,131.07,24110.0,112.3245,112.376,112.316,112.3674,24110.0
2021-03-04 11:40:00,131.07,131.09,131.06,131.08,62575.0,112.3674,112.3846,112.3588,112.376,62575.0
2021-03-04 11:45:00,131.07,131.09,131.03,131.05,80825.0,112.3674,112.3846,112.3331,112.3503,80825.0
2021-03-04 11:50:00,131.04,131.1,131.02,131.09,28393.0,112.3417,112.3931,112.3245,112.3846,28393.0
2021-03-04 11:55:00,131.09,131.09,131.03,131.04,191355.0,112.3846,112.3846,112.3331,112.3417,191355.0
2021-03-04 12:00:00,131.05,131.1,131.04,131.06,73545.0,112.3503,112.3931,112.3417,112.3588,73545.0
2021-03-04 12:05:00,131.05,131.1,131.03,131.05,45103.0,112.3503,112.3931,112.3331,112.3503,45103.0
2021-03-04 12:10:00,131.04,131.05,130.82,130.89,276122.0,112.3417,112.3503,112.1531,112.2131,276122.0
2021-03-04 12:15:00,130.89,130.98,130.74,130.77,126600.0,112.2131,112.2902,112.0845,112.1102,126600.0
2021-03-04 12:20:00,130.77,130.8,130.51,130.59,423693.0,112.1102,112.1359,111.8873,111.9559,423693.0
2021-03-04 12:25:00,130.59,130.64,130.3,130.64,719931.0,111.9559,111.9988,111.7073,111.9988,719931.0
2021-03-04 12:30:00,130.64,130.64,130.29,130.29,559140.0,111.9988,111.9988,111.6987,111.6987,559140.0
2021-03-04 12:35:00,130.29,130.35,130.19,130.34,148259.0,111.6987,111.7501,111.613,111.7416,148259.0
2021-03-04 12:40:00,130.33,130.52,130.33,130.34,184555.0,111.733,111.8959,111.733,111.7416,184555.0
2021-03-04 12:45:00,130.35,130.35,130.24,130.29,375312.0,111.7501,111.7501,111.6558,111.6987,375312.0
2021-03-04 12:50:00,130.3,130.32,130.15,130.21,144695.0,111.7073,111.7244,111.5787,111.6301,144695.0
2021-03-04 12:55:00,130.2,130.27,130.17,130.19,173245.0,111.6215,111.6816,111.5958,111.613,173245.0
2021-03-04 13:00:00,130.2,130.3,130.13,130.28,678408.0,111.6215,111.7073,111.5615,111.6901,678408.0
2021-03-04 13:05:00,130.27,130.28,130.02,130.02,182794.0,111.6816,111.6901,111.4672,111.4672,182794.0
2021-03-04 13:10:00,130.02,130.1,130.0,130.05,337610.0,111.4672,111.5358,111.4501,111.493,337610.0
2021-03-04 13:15:00,130.06,130.18,130.05,130.11,255852.0,111.5015,111.6044,111.493,111.5444,255852.0
2021-03-04 13:20:00,130.1,130.11,130.01,130.08,659292.0,111.5358,111.5444,111.4587,111.5187,659292.0
2021-03-04 13:25:00,130.07,130.26,130.06,130.24,395057.0,111.5101,111.673,111.5015,111.6558,395057.0
2021-03-04 13:30:00,130.24,130.25,130.08,130.14,99848.0,111.6558,111.6644,111.5187,111.5701,99848.0
2021-03-04 13:35:00,130.14,130.22,130.12,130.17,88465.0,111.5701,111.6387,111.553,111.5958,88465.0
2021-03-04 13:40:00,130.16,130.17,130.07,130.08,94781.0,111.5873,111.5958,111.5101,111.5187,94781.0
2021-03-04 13:45:00,130.09,130.12,129.98,129.99,67957.0,111.5272,111.553,111.4329,111.4415,67957.0
2021-03-04 13:50:00,129.99,129.99,129.81,129.84,1007412.0,111.4415,111.4415,111.2872,111.3129,1007412.0
2021-03-04 13:55:00,129.84,129.91,129.81,129.82,589980.0,111.3129,111.3729,111.2872,111.2958,589980.0
2021-03-04 14:00:00,129.83,130.0,129.82,130.0,402034.0,111.3043,111.4501,111.2958,111.4501,402034.0
2021-03-04 14:05:00,130.0,130.06,129.93,129.98,241402.0,111.4501,111.5015,111.3901,111.4329,241402.0
2021-03-04 14:10:00,129.97,130.09,129.94,130.06,87298.0,111.4244,111.5272,111.3986,111.5015,87298.0
2021-03-04 14:15:00,130.06,130.06,129.95,130.0,77045.0,111.5015,111.5015,111.4072,111.4501,77045.0
2021-03-04 14:20:00,129.99,130.01,129.92,130.0,240945.0,111.4415,111.4587,111.3815,111.4501,240945.0
2021-03-04 14:25:00,130.0,130.06,129.99,130.03,199451.0,111.4501,111.5015,111.4415,111.4758,199451.0
2021-03-04 14:30:00,130.03,130.03,129.89,129.92,276471.0,111.4758,111.4758,111.3558,111.3815,276471.0
2021-03-04 14:35:00,129.93,129.95,129.88,129.92,316599.0,111.3901,111.4072,111.3472,111.3815,316599.0
2021-03-04 14:40:00,129.93,130.07,129.92,130.06,125520.0,111.3901,111.5101,111.3815,111.5015,125520.0
2021-03-04 14:45:00,130.05,130.13,130.02,130.1,137482.0,111.493,111.5615,111.4672,111.5358,137482.0
2021-03-04 14:50:00,130.1,130.14,130.06,130.12,94231.0,111.5358,111.5701,111.5015,111.553,94231.0
2021-03-04 14:55:00,130.12,130.16,130.05,130.07,179697.0,111.553,111.5873,111.493,111.5101,179697.0
2021-03-04 15:00:00,130.07,130.09,130.02,130.03,224730.0,111.5101,111.5272,111.4672,111.4758,224730.0
2021-03-04 15:05:00,130.02,130.14,130.02,130.06,466317.0,111.4672,111.5701,111.4672,111.5015,466317.0
2021-03-04 15:10:00,130.05,130.08,130.0,130.06,640917.0,111.493,111.5187,111.4501,111.5015,640917.0
2021-03-04 15:15:00,130.06,130.06,129.99,130.03,180531.0,111.5015,111.5015,111.4415,111.4758,180531.0
2021-03-04 15:20:00,130.02,130.03,129.97,129.99,116289.0,111.4672,111.4758,111.4244,111.4415,116289.0
2021-03-04 15:25:00,129.99,130.02,129.95,130.0,140368.0,111.4415,111.4672,111.4072,111.4501,140368.0
2021-03-04 15:30:00,130.0,130.09,129.99,130.09,103887.0,111.4501,111.5272,111.4415,111.5272,103887.0
2021-03-04 15:35:00,130.09,130.09,129.99,129.99,213305.0,111.5272,111.5272,111.4415,111.4415,213305.0
2021-03-04 15:40:00,130.0,130.11,129.99,130.09,277342.0,111.4501,111.5444,111.4415,111.5272,277342.0
2021-03-04 15:45:00,130.09,130.12,130.05,130.05,404573.0,111.5272,111.553,111.493,111.493,404573.0
2021-03-04 15:50:00,130.06,130.06,129.98,129.99,396661.0,111.5015,111.5015,111.4329,111.4415,396661.0
2021-03-04 15:55:00,129.98,130.02,129.89,129.9,914830.0,111.4329,111.4672,111.3558,111.3644,914830.0
2021-03-05 09:30:00,129.59,129.82,129.52,129.62,743272.0,111.0986,111.2958,111.0386,111.1243,743272.0
2021-03-05 09:35:00,129.6,129.65,129.51,129.52,181807.0,111.1072,111.15,111.03,111.0386,181807.0
2021-03-05 09:40:00,129.51,129.6,129.51,129.55,466069.0,111.03,111.1072,111.03,111.0643,466069.0
2021-03-05 09:45:00,129.54,129.56,129.46,129.48,286499.0,111.0557,111.0729,110.9871,111.0043,286499.0
2021-03-05 09:50:00,129.48,129.56,129.47,129.56,259804.0,111.0043,111.0729,110.9957,111.0729,259804.0
2021-03-05 09:55:00,129.56,129.64,129.54,129.63,748421.0,111.0729,111.1415,111.0557,111.1329,748421.0
2021-03-05 10:00:00,129.63,129.67,129.62,129.65,382729.0,111.1329,111.1672,111.1243,111.15,382729.0
2021-03-05 10:05:00,129.65,129.82,129.64,129.66,488053.0,111.15,111.2958,111.1415,111.1586,488053.0
2021-03-05 10:10:00,129.66,129.73,129.59,129.61,100756.0,111.1586,111.2186,111.0986,111.1157,100756.0
2021-03-05 10:15:00,129.62,129.74,129.58,129.72,132250.0,111.1243,111.2272,111.09,111.21,132250.0
2021-03-05 10:20:00,129.72,129.81,129.7,129.8,322966.0,111.21,111.2872,111.1929,111.2786,322966.0
2021-03-05 10:25:00,129.79,129.93,129.71,129.72,207914.0,111.2701,111.3901,111.2015,111.21,207914.0
2021-03-05 10:30:00,129.72,129.78,129.68,129.71,477329.0,111.21,111.2615,111.1757,111.2015,477329.0
2021-03-05 10:35:00,129.72,129.76,129.65,129.66,383879.0,111.21,111.2443,111.15,111.1586,383879.0
2021-03-05 10:40:00,129.66,129.73,129.66,129.68,414091.0,111.1586,111.2186,111.1586,111.1757,414091.0
2021-03-05 10:45:00,129.68,129.72,129.66,129.7,173466.0,111.1757,111.21,111.1586,111.1929,173466.0
2021-03-05 10:50:00,129.69,129.7,129.53,129.56,513001.0,111.1843,111.1929,111.0472,111.0729,513001.0
2021-03-05 10:55:00,129.56,129.57,129.45,129.45,207272.0,111.0729,111.0814,110.9786,110.9786,207272.0
2021-03-05 11:00:00,129.44,129.47,129.32,129.34,211615.0,110.97,110.9957,110.8671,110.8843,211615.0
2021-03-05 11:05:00,129.34,129.36,129.27,129.29,179745.0,110.8843,110.9014,110.8243,110.8414,179745.0
2021-03-05 11:10:00,129.29,129.37,129.27,129.37,121799.0,110.8414,110.91,110.8243,110.91,121799.0
2021-03-05 11:15:00,129.36,129.46,129.36,129.45,83444.0,110.9014,110.9871,110.9014,110.9786,83444.0
2021-03-05 11:20:00,129.44,129.5,129.42,129.47,111121.0,110.97,111.0214,110.9528,110.9957,111121.0
2021-03-05 11:25:00,129.47,129.49,129.43,129.45,243494.0,110.9957,111.0129,110.9614,110.9786,243494.0
2021-03-05 11:30:00,129.45,129.46,129.42,129.43,182964.0,110.9786,110.9871,110.9528,110.9614,182964.0
2021-03-05 11:35:00,129.43,129.47,129.42,129.47,281344.0,110.9614,110.9957,110.9528,110.9957,281344.0
2021-03-05 11:40:00,129.47,129.5,129.43,129.45,248051.0,110.9957,111.0214,110.9614,110.9786,248051.0
2021-03-05 11:45:00,129.45,129.46,129.36,129.38,177673.0,110.9786,110.9871,110.9014,110.9186,177673.0
2021-03-05 11:50:00,129.38,129.46,129.38,129.43,84297.0,110.9186,110.9871,110.9186,110.9614,84297.0
2021-03-05 11:55:00,129.43,129.54,129.41,129.52,199120.0,110.9614,111.0557,110.9443,111.0386,199120.0
2021-03-05 12:00:00,129.52,129.53,129.46,129.47,248449.0,111.0386,111.0472,110.9871,110.9957,248449.0
2021-03-05 12:05:00,129.47,129.53,129.46,129.5,120653.0,110.9957,111.0472,110.9871,111.0214,120653.0
2021-03-05 12:10:00,129.5,129.52,129.47,129.49,557375.0,111.0214,111.0386,110.9957,111.0129,557375.0
2021-03-05 12:15:00,129.48,129.53,129.48,129.52,328233.0,111.0043,111.0472,111.0043,111.0386,328233.0
2021-03-05 12:20:00,129.51,129.55,129.49,129.53,106477.0,111.03,111.0643,111.0129,111.0472,106477.0
2021-03-05 12:25:00,129.54,129.66,129.54,129.66,506294.0,111.0557,111.1586,111.0557,111.1586,506294.0
2021-03-05 12:30:00,129.65,129.67,129.59,129.6,851238.0,111.15,111.1672,111.0986,111.1072,851238.0
2021-03-05 12:35:00,129.59,129.63,129.56,129.62,240596.0,111.0986,111.1329,111.0729,111.1243,240596.0
2021-03-05 12:40:00,129.62,129.63,129.6,129.61,83617.0,111.1243,111.1329,111.1072,111.1157,83617.0
2021-03-05 12:45:00,129.61,129.64,129.59,129.64,89289.0,111.1157,111.1415,111.0986,111.1415,89289.0
2021-03-05 12:50:00,129.64,129.68,129.6,129.61,86385.0,111.1415,111.1757,111.1072,111.1157,86385.0
2021-03-05 12:55:00,129.61,129.67,129.61,129.63,239331.0,111.1157,111.1672,111.1157,111.1329,239331.0
2021-03-05 13:00:00,129.62,129.68,129.6,129.64,320146.0,111.1243,111.1757,111.1072,111.1415,320146.0
2021-03-05 13:05:00,129.64,129.76,129.63,129.72,112895.0,111.1415,111.2443,111.1329,111.21,112895.0
2021-03-05 13:10:00,129.72,129.75,129.67,129.72,62038.0,111.21,111.2358,111.1672,111.21,62038.0
2021-03-05 13:15:00,129.72,129.82,129.7,129.81,144339.0,111.21,111.2958,111.1929,111.2872,144339.0
2021-03-05 13:20:00,129.81,129.88,129.76,129.77,168970.0,111.2872,111.3472,111.2443,111.2529,168970.0
2021-03-05 13:25:00,129.76,129.79,129.73,129.75,346441.0,111.2443,111.2701,111.2186,111.2358,346441.0
2021-03-05 13:30:00,129.76,129.84,129.76,129.8,250438.0,111.2443,111.3129,111.2443,111.2786,250438.0
2021-03-05 13:35:00,129.81,129.81,129.74,129.77,85492.0,111.2872,111.2872,111.2272,111.2529,85492.0
2021-03-05 13:40:00,129.76,129.78,129.73,129.74,177833.0,111.2443,111.2615,111.2186,111.2272,177833.0
2021-03-05 13:45:00,129.74,129.76,129.71,129.76,246298.0,111.2272,111.2443,111.2015,111.2443,246298.0
2021-03-05 13:50:00,129.77,129.77,129.7,129.71,130948.0,111.2529,111.2529,111.1929,111.2015,130948.0
2021-03-05 13:55:00,129.71,129.71,129.65,129.66,164965.0,111.2015,111.2015,111.15,111.1586,164965.0
2021-03-05 14:00:00,129.67,129.74,129.66,129.69,114118.0,111.1672,111.2272,111.1586,111.1843,114118.0
2021-03-05 14:05:00,129.68,129.68,129.6,129.62,84801.0,111.1757,111.1757,111.1072,111.1243,84801.0
2021-03-05 14:10:00,129.62,129.63,129.56,129.61,236571.0,111.1243,111.1329,111.0729,111.1157,236571.0
2021-03-05 14:15:00,129.61,129.64,129.51,129.56,217894.0,111.1157,111.1415,111.03,111.0729,217894.0
2021-03-05 14:20:00,129.56,129.67,129.56,129.66,179656.0,111.0729,111.1672,111.0729,111.1586,179656.0
2021-03-05 14:25:00,129.67,129.71,129.66,129.7,191143.0,111.1672,111.2015,111.1586,111.1929,191143.0
2021-03-05 14:30:00,129.69,129.76,129.68,129.72,246955.0,111.1843,111.2443,111.1757,111.21,246955.0
2021-03-05 14:35:00,129.73,129.74,129.69,129.7,69497.0,111.2186,111.2272,111.1843,111.1929,69497.0
2021-03-05 14:40:00,129.7,129.74,129.66,129.66,332422.0,111.1929,111.2272,111.1586,111.1586,332422.0
2021-03-05 14:45:00,129.66,129.68,129.66,129.68,71371.0,111.1586,111.1757,111.1586,111.1757,71371.0
2021-03-05 14:50:00,129.67,129.72,129.65,129.69,1184184.0,111.1672,111.21,111.15,111.1843,1184184.0
2021-03-05 14:55:00,129.69,129.74,129.68,129.7,443435.0,111.1843,111.2272,111.1757,111.1929,443435.0
2021-03-05 15:00:00,129.69,129.75,129.68,129.72,209996.0,111.1843,111.2358,111.1757,111.21,209996.0
2021-03-05 15:05:00,129.72,129.73,129.68,129.69,240908.0,111.21,111.2186,111.1757,111.1843,240908.0
2021-03-05 15:10:00,129.69,129.7,129.66,129.69,289348.0,111.1843,111.1929,111.1586,111.1843,289348.0
2021-03-05 15:15:00,129.7,129.74,129.66,129.69,110862.0,111.1929,111.2272,111.1586,111.1843,110862.0
2021-03-05 15:20:00,129.69,129.73,129.68,129.72,260270.0,111.1843,111.2186,111.1757,111.21,260270.0
2021-03-05 15:25:00,129.72,129.77,129.71,129.77,291312.0,111.21,111.2529,111.2015,111.2529,291312.0
2021-03-05 15:30:00,129.77,129.78,129.71,129.75,185887.0,111.2529,111.2615,111.2015,111.2358,185887.0
2021-03-05 15:35:00,129.75,129.78,129.73,129.75,131408.0,111.2358,111.2615,111.2186,111.2358,131408.0
2021-03-05 15:40:00,129.75,129.76,129.72,129.74,208556.0,111.2358,111.2443,111.21,111.2272,208556.0
2021-03-05 15:45:00,129.74,129.76,129.71,129.73,252534.0,111.2272,111.2443,111.2015,111.2186,252534.0
2021-03-05 15:50:00,129.74,129.77,129.71,129.71,317603.0,111.2272,111.2529,111.2015,111.2015,317603.0
2021-03-05 15:55:00,129.72,129.78,129.62,129.77,1189324.0,111.21,111.2615,111.1243,111.2529,1189324.0
2021-03-08 09:30:00,129.53,129.62,129.25,129.46,358439.0,111.0472,111.1243,110.8071,110.9871,358439.0
2021-03-08 09:35:00,129.46,129.51,129.43,129.47,165402.0,110.9871,111.03,110.9614,110.9957,165402.0
2021-03-08 09:40:00,129.47,129.5,129.42,129.43,367316.0,110.9957,111.0214,110.9528,110.9614,367316.0
2021-03-08 09:45:00,129.43,129.47,129.38,129.39,368820.0,110.9614,110.9957,110.9186,110.9271,368820.0
2021-03-08 09:50:00,129.39,129.4,129.33,129.33,155292.0,110.9271,110.9357,110.8757,110.8757,155292.0
2021-03-08 09:55:00,129.33,129.37,129.26,129.28,143740.0,110.8757,110.91,110.8157,110.8328,143740.0
2021-03-08 10:00:00,129.3,129.32,129.27,129.31,111975.0,110.85,110.8671,110.8243,110.8585,111975.0
2021-03-08 10:05:00,129.31,129.42,129.3,129.39,266427.0,110.8585,110.9528,110.85,110.9271,266427.0
2021-03-08 10:10:00,129.39,129.39,129.29,129.35,142839.0,110.9271,110.9271,110.8414,110.8928,142839.0
2021-03-08 10:15:00,129.35,129.39,129.33,129.39,397045.0,110.8928,110.9271,110.8757,110.9271,397045.0
2021-03-08 10:20:00,129.39,129.45,129.38,129.42,239705.0,110.9271,110.9786,110.9186,110.9528,239705.0
2021-03-08 10:25:00,129.43,129.46,129.36,129.37,247322.0,110.9614,110.9871,110.9014,110.91,247322.0
2021-03-08 10:30:00,129.37,129.42,129.35,129.4,188341.0,110.91,110.9528,110.8928,110.9357,188341.0
2021-03-08 10:35:00,129.41,129.47,129.4,129.41,70834.0,110.9443,110.9957,110.9357,110.9443,70834.0
2021-03-08 10:40:00,129.42,129.44,129.4,129.41,114159.0,110.9528,110.97,110.9357,110.9443,114159.0
2021-03-08 10:45:00,129.41,129.42,129.35,129.38,46048.0,110.9443,110.9528,110.8928,110.9186,46048.0
2021-03-08 10:50:00,129.39,129.42,129.33,129.34,20682.0,110.9271,110.9528,110.8757,110.8843,20682.0
2021-03-08 10:55:00,129.34,129.37,129.32,129.34,323154.0,110.8843,110.91,110.8671,110.8843,323154.0
2021-03-08 11:00:00,129.34,129.36,129.26,129.27,41591.0,110.8843,110.9014,110.8157,110.8243,41591.0
2021-03-08 11:05:00,129.28,129.3,129.25,129.28,101614.0,110.8328,110.85,110.8071,110.8328,101614.0
2021-03-08 11:10:00,129.28,129.3,129.25,129.27,155563.0,110.8328,110.85,110.8071,110.8243,155563.0
2021-03-08 11:15:00,129.27,129.28,129.23,129.27,112398.0,110.8243,110.8328,110.79,110.8243,112398.0
2021-03-08 11:20:00,129.27,129.3,129.26,129.28,441297.0,110.8243,110.85,110.8157,110.8328,441297.0
2021-03-08 11:25:00,129.27,129.29,129.25,129.28,57776.0,110.8243,110.8414,110.8071,110.8328,57776.0
2021-03-08 11:30:00,129.28,129.29,129.23,129.25,123038.0,110.8328,110.8414,110.79,110.8071,123038.0
2021-03-08 11:35:00,129.24,129.24,129.14,129.15,77778.0,110.7985,110.7985,110.7128,110.7214,77778.0
2021-03-08 11:40:00,129.15,129.17,129.1,129.1,63746.0,110.7214,110.7385,110.6785,110.6785,63746.0
2021-03-08 11:45:00,129.1,129.13,129.06,129.08,135855.0,110.6785,110.7042,110.6442,110.6614,135855.0
2021-03-08 11:50:00,129.07,129.09,129.05,129.06,45682.0,110.6528,110.6699,110.6356,110.6442,45682.0
2021-03-08 11:55:00,129.05,129.1,129.03,129.03,281082.0,110.6356,110.6785,110.6185,110.6185,281082.0
2021-03-08 12:00:00,129.02,129.04,128.96,128.96,44235.0,110.6099,110.6271,110.5585,110.5585,44235.0
2021-03-08 12:05:00,128.96,129.0,128.95,128.98,26521.0,110.5585,110.5928,110.5499,110.5756,26521.0
2021-03-08 12:10:00,128.98,129.0,128.95,128.95,68136.0,110.5756,110.5928,110.5499,110.5499,68136.0
2021-03-08 12:15:00,128.95,128.96,128.93,128.94,85429.0,110.5499,110.5585,110.5328,110.5413,85429.0
2021-03-08 12:20:00,128.95,128.99,128.94,128.99,76364.0,110.5499,110.5842,110.5413,110.5842,76364.0
2021-03-08 12:25:00,128.99,129.01,128.96,129.0,63744.0,110.5842,110.6014,110.5585,110.5928,63744.0
2021-03-08 12:30:00,129.0,129.06,129.0,129.05,340247.0,110.5928,110.6442,110.5928,110.6356,340247.0
2021-03-08 12:35:00,129.04,129.07,129.02,129.05,231638.0,110.6271,110.6528,110.6099,110.6356,231638.0
2021-03-08 12:40:00,129.05,129.09,129.04,129.07,41463.0,110.6356,110.6699,110.6271,110.6528,41463.0
2021-03-08 12:45:00,129.06,129.06,129.01,129.01,60224.0,110.6442,110.6442,110.6014,110.6014,60224.0
2021-03-08 12:50:00,129.02,129.04,129.0,129.01,113675.0,110.6099,110.6271,110.5928,110.6014,113675.0
2021-03-08 12:55:00,129.0,129.02,128.99,128.99,74764.0,110.5928,110.6099,110.5842,110.5842,74764.0
2021-03-08 13:00:00,129.0,129.05,129.0,129.03,79098.0,110.5928,110.6356,110.5928,110.6185,79098.0
2021-03-08 13:05:00,129.03,129.09,129.03,129.06,37057.0,110.6185,110.6699,110.6185,110.6442,37057.0
2021-03-08 13:10:00,129.06,129.1,129.04,129.09,55857.0,110.6442,110.6785,110.6271,110.6699,55857.0
2021-03-08 13:15:00,129.08,129.11,129.07,129.08,122009.0,110.6614,110.6871,110.6528,110.6614,122009.0
2021-03-08 13:20:00,129.08,129.08,129.04,129.04,324321.0,110.6614,110.6614,110.6271,110.6271,324321.0
2021-03-08 13:25:00,129.04,129.06,129.02,129.03,70404.0,110.6271,110.6442,110.6099,110.6185,70404.0
2021-03-08 13:30:00,129.03,129.04,129.0,129.03,36307.0,110.6185,110.6271,110.5928,110.6185,36307.0
2021-03-08 13:35:00,129.03,129.04,129.02,129.04,21824.0,110.6185,110.6271,110.6099,110.6271,21824.0
2021-03-08 13:40:00,129.04,129.06,129.0,129.01,48322.0,110.6271,110.6442,110.5928,110.6014,48322.0
2021-03-08 13:45:00,129.0,129.01,128.98,128.99,77739.0,110.5928,110.6014,110.5756,110.5842,77739.0
2021-03-08 13:50:00,128.98,128.99,128.91,128.94,76857.0,110.5756,110.5842,110.5156,110.5413,76857.0
2021-03-08 13:55:00,128.93,128.96,128.92,128.96,117098.0,110.5328,110.5585,110.5242,110.5585,117098.0
2021-03-08 14:00:00,128.96,128.97,128.94,128.96,225389.0,110.5585,110.5671,110.5413,110.5585,225389.0
2021-03-08 14:05:00,128.96,128.99,128.95,128.97,180619.0,110.5585,110.5842,110.5499,110.5671,180619.0
2021-03-08 14:10:00,128.97,128.98,128.94,128.97,47990.0,110.5671,110.5756,110.5413,110.5671,47990.0
2021-03-08 14:15:00,128.97,128.98,128.93,128.96,23040.0,110.5671,110.5756,110.5328,110.5585,23040.0
2021-03-08 14:20:00,128.95,128.96,128.94,128.96,20242.0,110.5499,110.5585,110.5413,110.5585,20242.0
2021-03-08 14:25:00,128.96,128.96,128.92,128.94,64672.0,110.5585,110.5585,110.5242,110.5413,64672.0
2021-03-08 14:30:00,128.94,128.95,128.93,128.95,50748.0,110.5413,110.5499,110.5328,110.5499,50748.0
2021-03-08 14:35:00,128.94,128.97,128.94,128.95,319666.0,110.5413,110.5671,110.5413,110.5499,319666.0
2021-03-08 14:40:00,128.94,128.95,128.92,128.94,97118.0,110.5413,110.5499,110.5242,110.5413,97118.0
2021-03-08 14:45:00,128.95,128.96,128.9,128.94,329205.0,110.5499,110.5585,110.507,110.5413,329205.0
2021-03-08 14:50:00,128.93,128.93,128.88,128.9,86921.0,110.5328,110.5328,110.4899,110.507,86921.0
2021-03-08 14:55:00,128.9,128.9,128.86,128.89,208904.0,110.507,110.507,110.4728,110.4985,208904.0
2021-03-08 15:00:00,128.88,128.89,128.81,128.82,130720.0,110.4899,110.4985,110.4299,110.4385,130720.0
2021-03-08 15:05:00,128.81,128.83,128.77,128.78,215850.0,110.4299,110.447,110.3956,110.4042,215850.0
2021-03-08 15:10:00,128.78,128.84,128.77,128.84,312147.0,110.4042,110.4556,110.3956,110.4556,312147.0
2021-03-08 15:15:00,128.84,128.86,128.78,128.79,283135.0,110.4556,110.4728,110.4042,110.4127,283135.0
2021-03-08 15:20:00,128.79,128.82,128.79,128.81,76070.0,110.4127,110.4385,110.4127,110.4299,76070.0
2021-03-08 15:25:00,128.81,128.82,128.78,128.8,122777.0,110.4299,110.4385,110.4042,110.4213,122777.0
2021-03-08 15:30:00,128.8,128.8,128.7,128.7,274747.0,110.4213,110.4213,110.3356,110.3356,274747.0
2021-03-08 15:35:00,128.7,128.71,128.67,128.69,346659.0,110.3356,110.3442,110.3099,110.327,346659.0
2021-03-08 15:40:00,128.69,128.72,128.68,128.72,190872.0,110.327,110.3527,110.3184,110.3527,190872.0
2021-03-08 15:45:00,128.72,128.84,128.71,128.71,539164.0,110.3527,110.4556,110.3442,110.3442,539164.0
2021-03-08 15:50:00,128.72,128.73,128.64,128.64,301499.0,110.3527,110.3613,110.2841,110.2841,301499.0
2021-03-08 15:55:00,128.64,128.64,128.52,128.55,746632.0,110.2841,110.2841,110.1813,110.207,746632.0
2021-03-09 09:30:00,129.24,129.45,129.16,129.44,821264.0,110.7985,110.9786,110.7299,110.97,821264.0
2021-03-09 09:35:00,129.44,129.46,129.4,129.43,890618.0,110.97,110.9871,110.9357,110.9614,890618.0
2021-03-09 09:40:00,129.43,129.43,129.35,129.36,438142.0,110.9614,110.9614,110.8928,110.9014,438142.0
2021-03-09 09:45:00,129.36,129.38,129.32,129.37,136963.0,110.9014,110.9186,110.8671,110.91,136963.0
2021-03-09 09:50:00,129.37,129.43,129.37,129.39,614590.0,110.91,110.9614,110.91,110.9271,614590.0
2021-03-09 09:55:00,129.4,129.49,129.39,129.47,497068.0,110.9357,111.0129,110.9271,110.9957,497068.0
2021-03-09 10:00:00,129.47,129.54,129.46,129.53,886704.0,110.9957,111.0557,110.9871,111.0472,886704.0
2021-03-09 10:05:00,129.53,129.55,129.47,129.5,798863.0,111.0472,111.0643,110.9957,111.0214,798863.0
2021-03-09 10:10:00,129.5,129.54,129.48,129.53,116892.0,111.0214,111.0557,111.0043,111.0472,116892.0
2021-03-09 10:15:00,129.54,129.56,129.51,129.53,164671.0,111.0557,111.0729,111.03,111.0472,164671.0
2021-03-09 10:20:00,129.53,129.55,129.5,129.54,63677.0,111.0472,111.0643,111.0214,111.0557,63677.0
2021-03-09 10:25:00,129.53,129.54,129.5,129.52,127533.0,111.0472,111.0557,111.0214,111.0386,127533.0
2021-03-09 10:30:00,129.53,129.53,129.41,129.43,444763.0,111.0472,111.0472,110.9443,110.9614,444763.0
2021-03-09 10:35:00,129.43,129.43,129.37,129.38,168699.0,110.9614,110.9614,110.91,110.9186,168699.0
2021-03-09 10:40:00,129.37,129.39,129.33,129.38,327511.0,110.91,110.9271,110.8757,110.9186,327511.0
2021-03-09 10:45:00,129.37,129.37,129.31,129.35,168975.0,110.91,110.91,110.8585,110.8928,168975.0
2021-03-09 10:50:00,129.34,129.37,129.3,129.31,216391.0,110.8843,110.91,110.85,110.8585,216391.0
2021-03-09 10:55:00,129.31,129.33,129.26,129.31,713151.0,110.8585,110.8757,110.8157,110.8585,713151.0
2021-03-09 11:00:00,129.3,129.38,129.27,129.37,50349.0,110.85,110.9186,110.8243,110.91,50349.0
2021-03-09 11:05:00,129.36,129.37,129.34,129.36,80545.0,110.9014,110.91,110.8843,110.9014,80545.0
2021-03-09 11:10:00,129.36,129.42,129.35,129.4,278103.0,110.9014,110.9528,110.8928,110.9357,278103.0
2021-03-09 11:15:00,129.4,129.41,129.35,129.37,61104.0,110.9357,110.9443,110.8928,110.91,61104.0
2021-03-09 11:20:00,129.36,129.38,129.35,129.37,107147.0,110.9014,110.9186,110.8928,110.91,107147.0
2021-03-09 11:25:00,129.37,129.45,129.37,129.43,92709.0,110.91,110.9786,110.91,110.9614,92709.0
2021-03-09 11:30:00,129.44,129.45,129.39,129.42,171128.0,110.97,110.9786,110.9271,110.9528,171128.0
2021-03-09 11:35:00,129.42,129.46,129.4,129.44,213015.0,110.9528,110.9871,110.9357,110.97,213015.0
2021-03-09 11:40:00,129.45,129.45,129.36,129.36,211079.0,110.9786,110.9786,110.9014,110.9014,211079.0
2021-03-09 11:45:00,129.36,129.39,129.33,129.38,187463.0,110.9014,110.9271,110.8757,110.9186,187463.0
2021-03-09 11:50:00,129.38,129.41,129.36,129.4,171928.0,110.9186,110.9443,110.9014,110.9357,171928.0
2021-03-09 11:55:00,129.4,129.41,129.35,129.35,465916.0,110.9357,110.9443,110.8928,110.8928,465916.0
2021-03-09 12:00:00,129.36,129.4,129.35,129.39,187754.0,110.9014,110.9357,110.8928,110.9271,187754.0
2021-03-09 12:05:00,129.39,129.4,129.37,129.37,52430.0,110.9271,110.9357,110.91,110.91,52430.0
2021-03-09 12:10:00,129.38,129.38,129.37,129.38,63062.0,110.9186,110.9186,110.91,110.9186,63062.0
2021-03-09 12:15:00,129.38,129.39,129.37,129.38,69909.0,110.9186,110.9271,110.91,110.9186,69909.0
2021-03-09 12:20:00,129.38,129.4,129.34,129.4,36979.0,110.9186,110.9357,110.8843,110.9357,36979.0
2021-03-09 12:25:00,129.4,129.41,129.38,129.4,54427.0,110.9357,110.9443,110.9186,110.9357,54427.0
2021-03-09 12:30:00,129.39,129.39,129.34,129.36,93923.0,110.9271,110.9271,110.8843,110.9014,93923.0
2021-03-09 12:35:00,129.36,129.38,129.34,129.38,119701.0,110.9014,110.9186,110.8843,110.9186,119701.0
2021-03-09 12:40:00,129.38,129.39,129.37,129.38,115483.0,110.9186,110.9271,110.91,110.9186,115483.0
2021-03-09 12:45:00,129.38,129.39,129.36,129.39,71463.0,110.9186,110.9271,110.9014,110.9271,71463.0
2021-03-09 12:50:00,129.39,129.39,129.36,129.37,28987.0,110.9271,110.9271,110.9014,110.91,28987.0
2021-03-09 12:55:00,129.37,129.4,129.36,129.39,109732.0,110.91,110.9357,110.9014,110.9271,109732.0
2021-03-09 13:00:00,129.4,129.49,129.36,129.47,372513.0,110.9357,111.0129,110.9014,110.9957,372513.0
2021-03-09 13:05:00,129.46,129.47,129.43,129.46,38790.0,110.9871,110.9957,110.9614,110.9871,38790.0
2021-03-09 13:10:00,129.46,129.49,129.45,129.47,61664.0,110.9871,111.0129,110.9786,110.9957,61664.0
2021-03-09 13:15:00,129.48,129.5,129.45,129.49,826756.0,111.0043,111.0214,110.9786,111.0129,826756.0
2021-03-09 13:20:00,129.49,129.52,129.49,129.5,239612.0,111.0129,111.0386,111.0129,111.0214,239612.0
2021-03-09 13:25:00,129.5,129.51,129.48,129.5,107245.0,111.0214,111.03,111.0043,111.0214,107245.0
2021-03-09 13:30:00,129.5,129.52,129.45,129.52,1431577.0,111.0214,111.0386,110.9786,111.0386,1431577.0
2021-03-09 13:35:00,129.52,129.54,129.52,129.53,84989.0,111.0386,111.0557,111.0386,111.0472,84989.0
2021-03-09 13:40:00,129.53,129.57,129.52,129.57,74692.0,111.0472,111.0814,111.0386,111.0814,74692.0
2021-03-09 13:45:00,129.57,129.6,129.55,129.59,108717.0,111.0814,111.1072,111.0643,111.0986,108717.0
2021-03-09 13:50:00,129.6,129.62,129.56,129.59,135790.0,111.1072,111.1243,111.0729,111.0986,135790.0
2021-03-09 13:55:00,129.59,129.62,129.55,129.55,181677.0,111.0986,111.1243,111.0643,111.0643,181677.0
2021-03-09 14:00:00,129.56,129.6,129.52,129.59,93768.0,111.0729,111.1072,111.0386,111.0986,93768.0
2021-03-09 14:05:00,129.59,129.6,129.54,129.57,125301.0,111.0986,111.1072,111.0557,111.0814,125301.0
2021-03-09 14:10:00,129.57,129.58,129.55,129.58,59277.0,111.0814,111.09,111.0643,111.09,59277.0
2021-03-09 14:15:00,129.58,129.6,129.57,129.57,113626.0,111.09,111.1072,111.0814,111.0814,113626.0
2021-03-09 14:20:00,129.57,129.58,129.53,129.56,142198.0,111.0814,111.09,111.0472,111.0729,142198.0
2021-03-09 14:25:00,129.56,129.56,129.53,129.53,62688.0,111.0729,111.0729,111.0472,111.0472,62688.0
2021-03-09 14:30:00,129.54,129.57,129.5,129.52,226509.0,111.0557,111.0814,111.0214,111.0386,226509.0
2021-03-09 14:35:00,129.53,129.53,129.5,129.5,67382.0,111.0472,111.0472,111.0214,111.0214,67382.0
2021-03-09 14:40:00,129.5,129.52,129.48,129.48,255525.0,111.0214,111.0386,111.0043,111.0043,255525.0
2021-03-09 14:45:00,129.49,129.5,129.45,129.48,219216.0,111.0129,111.0214,110.9786,111.0043,219216.0
2021-03-09 14:50:00,129.48,129.51,129.47,129.49,99934.0,111.0043,111.03,110.9957,111.0129,99934.0
2021-03-09 14:55:00,129.49,129.52,129.45,129.49,139867.0,111.0129,111.0386,110.9786,111.0129,139867.0
2021-03-09 15:00:00,129.49,129.54,129.48,129.53,229755.0,111.0129,111.0557,111.0043,111.0472,229755.0
2021-03-09 15:05:00,129.54,129.56,129.53,129.54,101847.0,111.0557,111.0729,111.0472,111.0557,101847.0
2021-03-09 15:10:00,129.53,129.57,129.52,129.56,106092.0,111.0472,111.0814,111.0386,111.0729,106092.0
2021-03-09 15:15:00,129.56,129.57,129.5,129.51,84557.0,111.0729,111.0814,111.0214,111.03,84557.0
2021-03-09 15:20:00,129.5,129.51,129.49,129.5,64249.0,111.0214,111.03,111.0129,111.0214,64249.0
2021-03-09 15:25:00,129.5,129.52,129.48,129.51,62962.0,111.0214,111.0386,111.0043,111.03,62962.0
2021-03-09 15:30:00,129.51,129.53,129.5,129.5,615291.0,111.03,111.0472,111.0214,111.0214,615291.0
2021-03-09 15:35:00,129.5,129.51,129.46,129.49,211899.0,111.0214,111.03,110.9871,111.0129,211899.0
2021-03-09 15:40:00,129.49,129.5,129.46,129.47,345802.0,111.0129,111.0214,110.9871,110.9957,345802.0
2021-03-09 15:45:00,129.47,129.48,129.42,129.43,156466.0,110.9957,111.0043,110.9528,110.9614,156466.0
2021-03-09 15:50:00,129.43,129.48,129.4,129.47,235565.0,110.9614,111.0043,110.9357,110.9957,235565.0
2021-03-09 15:55:00,129.47,129.52,129.41,129.5,883102.0,110.9957,111.0386,110.9443,111.0214,883102.0
2021-03-10 09:30:00,129.71,129.81,129.71,129.74,326334.0,111.2015,111.2872,111.2015,111.2272,326334.0
2021-03-10 09:35:00,129.74,129.86,129.74,129.81,142600.0,111.2272,111.3301,111.2272,111.2872,142600.0
2021-03-10 09:40:00,129.82,130.02,129.82,130.0,564924.0,111.2958,111.4672,111.2958,111.4501,564924.0
2021-03-10 09:45:00,130.0,130.04,129.98,130.0,252479.0,111.4501,111.4844,111.4329,111.4501,252479.0
2021-03-10 09:50:00,130.0,130.02,129.96,129.97,332109.0,111.4501,111.4672,111.4158,111.4244,332109.0
2021-03-10 09:55:00,129.97,129.97,129.82,129.83,275016.0,111.4244,111.4244,111.2958,111.3043,275016.0
2021-03-10 10:00:00,129.83,129.95,129.81,129.92,626911.0,111.3043,111.4072,111.2872,111.3815,626911.0
2021-03-10 10:05:00,129.92,129.96,129.9,129.93,279314.0,111.3815,111.4158,111.3644,111.3901,279314.0
2021-03-10 10:10:00,129.93,129.95,129.84,129.88,334628.0,111.3901,111.4072,111.3129,111.3472,334628.0
2021-03-10 10:15:00,129.89,129.92,129.87,129.91,499061.0,111.3558,111.3815,111.3386,111.3729,499061.0
2021-03-10 10:20:00,129.91,129.94,129.87,129.9,363451.0,111.3729,111.3986,111.3386,111.3644,363451.0
2021-03-10 10:25:00,129.9,129.96,129.88,129.89,587228.0,111.3644,111.4158,111.3472,111.3558,587228.0
2021-03-10 10:30:00,129.89,129.9,129.8,129.8,811666.0,111.3558,111.3644,111.2786,111.2786,811666.0
2021-03-10 10:35:00,129.8,129.85,129.78,129.84,241115.0,111.2786,111.3215,111.2615,111.3129,241115.0
2021-03-10 10:40:00,129.85,129.94,129.84,129.94,65357.0,111.3215,111.3986,111.3129,111.3986,65357.0
2021-03-10 10:45:00,129.94,129.94,129.89,129.89,110610.0,111.3986,111.3986,111.3558,111.3558,110610.0
2021-03-10 10:50:00,129.89,129.95,129.86,129.94,145228.0,111.3558,111.4072,111.3301,111.3986,145228.0
2021-03-10 10:55:00,129.94,130.02,129.91,130.01,126293.0,111.3986,111.4672,111.3729,111.4587,126293.0
2021-03-10 11:00:00,130.01,130.03,129.92,129.94,236409.0,111.4587,111.4758,111.3815,111.3986,236409.0
2021-03-10 11:05:00,129.93,129.93,129.89,129.9,165664.0,111.3901,111.3901,111.3558,111.3644,165664.0
2021-03-10 11:10:00,129.9,129.92,129.88,129.91,1232832.0,111.3644,111.3815,111.3472,111.3729,1232832.0
2021-03-10 11:15:00,129.91,129.91,129.87,129.88,251176.0,111.3729,111.3729,111.3386,111.3472,251176.0
2021-03-10 11:20:00,129.88,129.89,129.86,129.89,373528.0,111.3472,111.3558,111.3301,111.3558,373528.0
2021-03-10 11:25:00,129.89,129.94,129.89,129.9,227955.0,111.3558,111.3986,111.3558,111.3644,227955.0
2021-03-10 11:30:00,129.89,129.91,129.83,129.84,118155.0,111.3558,111.3729,111.3043,111.3129,118155.0
2021-03-10 11:35:00,129.85,129.89,129.84,129.88,92765.0,111.3215,111.3558,111.3129,111.3472,92765.0
2021-03-10 11:40:00,129.89,129.89,129.85,129.85,53989.0,111.3558,111.3558,111.3215,111.3215,53989.0
2021-03-10 11:45:00,129.84,129.88,129.84,129.88,129331.0,111.3129,111.3472,111.3129,111.3472,129331.0
2021-03-10 11:50:00,129.87,129.89,129.85,129.85,167776.0,111.3386,111.3558,111.3215,111.3215,167776.0
2021-03-10 11:55:00,129.86,129.95,129.86,129.94,150161.0,111.3301,111.4072,111.3301,111.3986,150161.0
2021-03-10 12:00:00,129.95,129.99,129.93,129.97,49174.0,111.4072,111.4415,111.3901,111.4244,49174.0
2021-03-10 12:05:00,129.98,130.01,129.96,129.97,117416.0,111.4329,111.4587,111.4158,111.4244,117416.0
2021-03-10 12:10:00,129.97,130.0,129.96,129.97,52431.0,111.4244,111.4501,111.4158,111.4244,52431.0
2021-03-10 12:15:00,129.97,130.0,129.95,129.98,198442.0,111.4244,111.4501,111.4072,111.4329,198442.0
2021-03-10 12:20:00,129.99,130.0,129.97,130.0,145838.0,111.4415,111.4501,111.4244,111.4501,145838.0
2021-03-10 12:25:00,130.0,130.02,129.98,130.0,34494.0,111.4501,111.4672,111.4329,111.4501,34494.0
2021-03-10 12:30:00,130.0,130.0,129.98,130.0,20183.0,111.4501,111.4501,111.4329,111.4501,20183.0
2021-03-10 12:35:00,130.01,130.06,130.0,130.04,68938.0,111.4587,111.5015,111.4501,111.4844,68938.0
2021-03-10 12:40:00,130.03,130.06,130.02,130.04,134869.0,111.4758,111.5015,111.4672,111.4844,134869.0
2021-03-10 12:45:00,130.04,130.09,130.04,130.09,80742.0,111.4844,111.5272,111.4844,111.5272,80742.0
2021-03-10 12:50:00,130.09,130.12,130.08,130.09,107936.0,111.5272,111.553,111.5187,111.5272,107936.0
2021-03-10 12:55:00,130.08,130.1,130.06,130.06,41848.0,111.5187,111.5358,111.5015,111.5015,41848.0
2021-03-10 13:00:00,130.07,130.07,129.93,130.03,559669.0,111.5101,111.5101,111.3901,111.4758,559669.0
2021-03-10 13:05:00,130.04,130.14,130.02,130.14,312686.0,111.4844,111.5701,111.4672,111.5701,312686.0
2021-03-10 13:10:00,130.14,130.19,130.13,130.15,284413.0,111.5701,111.613,111.5615,111.5787,284413.0
2021-03-10 13:15:00,130.16,130.18,130.07,130.11,579692.0,111.5873,111.6044,111.5101,111.5444,579692.0
2021-03-10 13:20:00,130.11,130.15,130.1,130.15,92245.0,111.5444,111.5787,111.5358,111.5787,92245.0
2021-03-10 13:25:00,130.14,130.25,130.13,130.25,101613.0,111.5701,111.6644,111.5615,111.6644,101613.0
2021-03-10 13:30:00,130.25,130.29,130.2,130.22,289529.0,111.6644,111.6987,111.6215,111.6387,289529.0
2021-03-10 13:35:00,130.22,130.24,130.16,130.22,549124.0,111.6387,111.6558,111.5873,111.6387,549124.0
2021-03-10 13:40:00,130.23,130.29,130.2,130.25,108832.0,111.6473,111.6987,111.6215,111.6644,108832.0
2021-03-10 13:45:00,130.26,130.27,130.18,130.22,317953.0,111.673,111.6816,111.6044,111.6387,317953.0
2021-03-10 13:50:00,130.21,130.22,130.18,130.21,206577.0,111.6301,111.6387,111.6044,111.6301,206577.0
2021-03-10 13:55:00,130.21,130.24,130.18,130.21,61541.0,111.6301,111.6558,111.6044,111.6301,61541.0
2021-03-10 14:00:00,130.21,130.23,130.18,130.23,83146.0,111.6301,111.6473,111.6044,111.6473,83146.0
2021-03-10 14:05:00,130.23,130.26,130.19,130.19,121464.0,111.6473,111.673,111.613,111.613,121464.0
2021-03-10 14:10:00,130.19,130.28,130.18,130.24,159413.0,111.613,111.6901,111.6044,111.6558,159413.0
2021-03-10 14:15:00,130.24,130.24,130.21,130.22,95039.0,111.6558,111.6558,111.6301,111.6387,95039.0
2021-03-10 14:20:00,130.22,130.26,130.22,130.24,84354.0,111.6387,111.673,111.6387,111.6558,84354.0
2021-03-10 14:25:00,130.23,130.28,130.22,130.26,54938.0,111.6473,111.6901,111.6387,111.673,54938.0
2021-03-10 14:30:00,130.25,130.28,130.24,130.26,95836.0,111.6644,111.6901,111.6558,111.673,95836.0
2021-03-10 14:35:00,130.26,130.26,130.2,130.21,85994.0,111.673,111.673,111.6215,111.6301,85994.0
2021-03-10 14:40:00,130.2,130.24,130.2,130.21,116755.0,111.6215,111.6558,111.6215,111.6301,116755.0
2021-03-10 14:45:00,130.22,130.27,130.21,130.23,140495.0,111.6387,111.6816,111.6301,111.6473,140495.0
2021-03-10 14:50:00,130.23,130.23,130.19,130.21,128295.0,111.6473,111.6473,111.613,111.6301,128295.0
2021-03-10 14:55:00,130.22,130.23,130.15,130.23,225466.0,111.6387,111.6473,111.5787,111.6473,225466.0
2021-03-10 15:00:00,130.22,130.26,130.14,130.14,83893.0,111.6387,111.673,111.5701,111.5701,83893.0
2021-03-10 15:05:00,130.15,130.18,130.14,130.16,304009.0,111.5787,111.6044,111.5701,111.5873,304009.0
2021-03-10 15:10:00,130.16,130.17,130.14,130.15,462699.0,111.5873,111.5958,111.5701,111.5787,462699.0
2021-03-10 15:15:00,130.15,130.17,130.13,130.14,90185.0,111.5787,111.5958,111.5615,111.5701,90185.0
2021-03-10 15:20:00,130.14,130.15,130.08,130.09,143347.0,111.5701,111.5787,111.5187,111.5272,143347.0
2021-03-10 15:25:00,130.1,130.12,130.07,130.12,194730.0,111.5358,111.553,111.5101,111.553,194730.0
2021-03-10 15:30:00,130.12,130.12,130.08,130.1,123218.0,111.553,111.553,111.5187,111.5358,123218.0
2021-03-10 15:35:00,130.09,130.12,130.08,130.1,116842.0,111.5272,111.553,111.5187,111.5358,116842.0
2021-03-10 15:40:00,130.09,130.13,130.08,130.11,165784.0,111.5272,111.5615,111.5187,111.5444,165784.0
2021-03-10 15:45:00,130.11,130.18,130.1,130.16,189182.0,111.5444,111.6044,111.5358,111.5873,189182.0
2021-03-10 15:50:00,130.16,130.17,130.11,130.13,243810.0,111.5873,111.5958,111.5444,111.5615,243810.0
2021-03-10 15:55:00,130.13,130.16,130.11,130.14,544232.0,111.5615,111.5873,111.5444,111.5701,544232.0
2021-03-11 09:30:00,130.29,130.37,130.23,130.33,617668.0,111.6987,111.7673,111.6473,111.733,617668.0
2021-03-11 09:35:00,130.33,130.33,130.22,130.24,657428.0,111.733,111.733,111.6387,111.6558,657428.0
2021-03-11 09:40:00,130.25,130.28,130.15,130.16,205395.0,111.6644,111.6901,111.5787,111.5873,205395.0
2021-03-11 09:45:00,130.17,130.24,130.15,130.19,337141.0,111.5958,111.6558,111.5787,111.613,337141.0
2021-03-11 09:50:00,130.2,130.22,130.17,130.18,110395.0,111.6215,111.6387,111.5958,111.6044,110395.0
2021-03-11 09:55:00,130.19,130.2,130.17,130.19,95385.0,111.613,111.6215,111.5958,111.613,95385.0
2021-03-11 10:00:00,130.19,130.27,130.17,130.2,387318.0,111.613,111.6816,111.5958,111.6215,387318.0
2021-03-11 10:05:00,130.2,130.23,130.18,130.21,296700.0,111.6215,111.6473,111.6044,111.6301,296700.0
2021-03-11 10:10:00,130.22,130.29,130.2,130.28,345418.0,111.6387,111.6987,111.6215,111.6901,345418.0
2021-03-11 10:15:00,130.28,130.3,130.08,130.08,657849.0,111.6901,111.7073,111.5187,111.5187,657849.0
2021-03-11 10:20:00,130.07,130.14,130.06,130.13,87054.0,111.5101,111.5701,111.5015,111.5615,87054.0
2021-03-11 10:25:00,130.13,130.13,130.08,130.09,112643.0,111.5615,111.5615,111.5187,111.5272,112643.0
2021-03-11 10:30:00,130.09,130.14,130.08,130.13,117878.0,111.5272,111.5701,111.5187,111.5615,117878.0
2021-03-11 10:35:00,130.13,130.18,130.1,130.16,118401.0,111.5615,111.6044,111.5358,111.5873,118401.0
2021-03-11 10:40:00,130.16,130.18,130.11,130.16,807610.0,111.5873,111.6044,111.5444,111.5873,807610.0
2021-03-11 10:45:00,130.16,130.2,130.13,130.2,19092.0,111.5873,111.6215,111.5615,111.6215,19092.0
2021-03-11 10:50:00,130.19,130.22,130.18,130.21,65861.0,111.613,111.6387,111.6044,111.6301,65861.0
2021-03-11 10:55:00,130.21,130.25,130.19,130.25,233721.0,111.6301,111.6644,111.613,111.6644,233721.0
2021-03-11 11:00:00,130.25,130.26,130.22,130.22,154294.0,111.6644,111.673,111.6387,111.6387,154294.0
2021-03-11 11:05:00,130.23,130.26,130.21,130.21,184681.0,111.6473,111.673,111.6301,111.6301,184681.0
2021-03-11 11:10:00,130.22,130.28,130.19,130.27,867098.0,111.6387,111.6901,111.613,111.6816,867098.0
2021-03-11 11:15:00,130.27,130.31,130.26,130.31,506867.0,111.6816,111.7159,111.673,111.7159,506867.0
2021-03-11 11:20:00,130.3,130.36,130.28,130.36,188629.0,111.7073,111.7587,111.6901,111.7587,188629.0
2021-03-11 11:25:00,130.36,130.39,130.34,130.37,54638.0,111.7587,111.7844,111.7416,111.7673,54638.0
2021-03-11 11:30:00,130.37,130.42,130.36,130.4,47054.0,111.7673,111.8102,111.7587,111.793,47054.0
2021-03-11 11:35:00,130.4,130.42,130.38,130.39,134542.0,111.793,111.8102,111.7759,111.7844,134542.0
2021-03-11 11:40:00,130.39,130.4,130.37,130.4,172859.0,111.7844,111.793,111.7673,111.793,172859.0
2021-03-11 11:45:00,130.39,130.42,130.37,130.42,49835.0,111.7844,111.8102,111.7673,111.8102,49835.0
2021-03-11 11:50:00,130.41,130.44,130.4,130.42,80053.0,111.8016,111.8273,111.793,111.8102,80053.0
2021-03-11 11:55:00,130.42,130.43,130.36,130.39,98393.0,111.8102,111.8187,111.7587,111.7844,98393.0
2021-03-11 12:00:00,130.39,130.4,130.35,130.38,64828.0,111.7844,111.793,111.7501,111.7759,64828.0
2021-03-11 12:05:00,130.38,130.39,130.34,130.39,378329.0,111.7759,111.7844,111.7416,111.7844,378329.0
2021-03-11 12:10:00,130.38,130.4,130.36,130.38,109496.0,111.7759,111.793,111.7587,111.7759,109496.0
2021-03-11 12:15:00,130.38,130.38,130.33,130.34,99555.0,111.7759,111.7759,111.733,111.7416,99555.0
2021-03-11 12:20:00,130.34,130.35,130.32,130.33,121462.0,111.7416,111.7501,111.7244,111.733,121462.0
2021-03-11 12:25:00,130.34,130.34,130.32,130.33,119554.0,111.7416,111.7416,111.7244,111.733,119554.0
2021-03-11 12:30:00,130.34,130.35,130.29,130.29,55822.0,111.7416,111.7501,111.6987,111.6987,55822.0
2021-03-11 12:35:00,130.29,130.33,130.29,130.3,12541.0,111.6987,111.733,111.6987,111.7073,12541.0
2021-03-11 12:40:00,130.3,130.3,130.22,130.24,54701.0,111.7073,111.7073,111.6387,111.6558,54701.0
2021-03-11 12:45:00,130.23,130.28,130.23,130.27,172972.0,111.6473,111.6901,111.6473,111.6816,172972.0
2021-03-11 12:50:00,130.27,130.29,130.21,130.21,18732.0,111.6816,111.6987,111.6301,111.6301,18732.0
2021-03-11 12:55:00,130.2,130.23,130.17,130.22,223390.0,111.6215,111.6473,111.5958,111.6387,223390.0
2021-03-11 13:00:00,130.21,130.41,130.17,130.4,349046.0,111.6301,111.8016,111.5958,111.793,349046.0
2021-03-11 13:05:00,130.41,130.55,130.4,130.49,141697.0,111.8016,111.9216,111.793,111.8702,141697.0
2021-03-11 13:10:00,130.49,130.55,130.43,130.44,224470.0,111.8702,111.9216,111.8187,111.8273,224470.0
2021-03-11 13:15:00,130.44,130.44,130.34,130.34,288166.0,111.8273,111.8273,111.7416,111.7416,288166.0
2021-03-11 13:20:00,130.35,130.37,130.31,130.36,59398.0,111.7501,111.7673,111.7159,111.7587,59398.0
2021-03-11 13:25:00,130.35,130.36,130.3,130.31,91170.0,111.7501,111.7587,111.7073,111.7159,91170.0
2021-03-11 13:30:00,130.32,130.33,130.21,130.22,112358.0,111.7244,111.733,111.6301,111.6387,112358.0
2021-03-11 13:35:00,130.21,130.3,130.19,130.29,335991.0,111.6301,111.7073,111.613,111.6987,335991.0
2021-03-11 13:40:00,130.29,130.35,130.27,130.32,122812.0,111.6987,111.7501,111.6816,111.7244,122812.0
2021-03-11 13:45:00,130.32,130.36,130.31,130.33,58175.0,111.7244,111.7587,111.7159,111.733,58175.0
2021-03-11 13:50:00,130.33,130.39,130.29,130.39,93342.0,111.733,111.7844,111.6987,111.7844,93342.0
2021-03-11 13:55:00,130.39,130.43,130.37,130.37,114239.0,111.7844,111.8187,111.7673,111.7673,114239.0
2021-03-11 14:00:00,130.37,130.4,130.36,130.37,75893.0,111.7673,111.793,111.7587,111.7673,75893.0
2021-03-11 14:05:00,130.38,130.38,130.3,130.32,69501.0,111.7759,111.7759,111.7073,111.7244,69501.0
2021-03-11 14:10:00,130.32,130.36,130.3,130.33,82733.0,111.7244,111.7587,111.7073,111.733,82733.0
2021-03-11 14:15:00,130.33,130.41,130.32,130.4,360231.0,111.733,111.8016,111.7244,111.793,360231.0
2021-03-11 14:20:00,130.4,130.43,130.39,130.41,74505.0,111.793,111.8187,111.7844,111.8016,74505.0
2021-03-11 14:25:00,130.4,130.42,130.37,130.4,154063.0,111.793,111.8102,111.7673,111.793,154063.0
2021-03-11 14:30:00,130.39,130.41,130.38,130.38,58827.0,111.7844,111.8016,111.7759,111.7759,58827.0
2021-03-11 14:35:00,130.37,130.38,130.33,130.34,58259.0,111.7673,111.7759,111.733,111.7416,58259.0
2021-03-11 14:40:00,130.33,130.4,130.33,130.38,83031.0,111.733,111.793,111.733,111.7759,83031.0
2021-03-11 14:45:00,130.37,130.38,130.32,130.34,37930.0,111.7673,111.7759,111.7244,111.7416,37930.0
2021-03-11 14:50:00,130.34,130.35,130.3,130.33,121133.0,111.7416,111.7501,111.7073,111.733,121133.0
2021-03-11 14:55:00,130.32,130.37,130.32,130.34,92042.0,111.7244,111.7673,111.7244,111.7416,92042.0
2021-03-11 15:00:00,130.35,130.35,130.27,130.28,103857.0,111.7501,111.7501,111.6816,111.6901,103857.0
2021-03-11 15:05:00,130.29,130.32,130.28,130.29,489129.0,111.6987,111.7244,111.6901,111.6987,489129.0
2021-03-11 15:10:00,130.29,130.32,130.28,130.29,328667.0,111.6987,111.7244,111.6901,111.6987,328667.0
2021-03-11 15:15:00,130.3,130.35,130.29,130.34,71205.0,111.7073,111.7501,111.6987,111.7416,71205.0
2021-03-11 15:20:00,130.33,130.35,130.32,130.34,27829.0,111.733,111.7501,111.7244,111.7416,27829.0
2021-03-11 15:25:00,130.34,130.34,130.32,130.33,47732.0,111.7416,111.7416,111.7244,111.733,47732.0
2021-03-11 15:30:00,130.34,130.34,130.26,130.28,230540.0,111.7416,111.7416,111.673,111.6901,230540.0
2021-03-11 15:35:00,130.28,130.31,130.26,130.3,158530.0,111.6901,111.7159,111.673,111.7073,158530.0
2021-03-11 15:40:00,130.3,130.32,130.29,130.29,595255.0,111.7073,111.7244,111.6987,111.6987,595255.0
2021-03-11 15:45:00,130.29,130.31,130.28,130.3,345411.0,111.6987,111.7159,111.6901,111.7073,345411.0
2021-03-11 15:50:00,130.29,130.31,130.27,130.28,258648.0,111.6987,111.7159,111.6816,111.6901,258648.0
2021-03-11 15:55:00,130.27,130.28,130.2,130.2,2280447.0,111.6816,111.6901,111.6215,111.6215,2280447.0
2021-03-12 09:30:00,129.06,129.29,129.05,129.07,140760.0,110.6442,110.8414,110.6356,110.6528,140760.0
2021-03-12 09:35:00,129.05,129.09,129.03,129.08,312465.0,110.6356,110.6699,110.6185,110.6614,312465.0
2021-03-12 09:40:00,129.07,129.15,129.06,129.14,235821.0,110.6528,110.7214,110.6442,110.7128,235821.0
2021-03-12 09:45:00,129.15,129.2,129.11,129.13,259995.0,110.7214,110.7642,110.6871,110.7042,259995.0
2021-03-12 09:50:00,129.13,129.15,129.09,129.13,256466.0,110.7042,110.7214,110.6699,110.7042,256466.0
2021-03-12 09:55:00,129.12,129.14,129.1,129.13,187594.0,110.6957,110.7128,110.6785,110.7042,187594.0
2021-03-12 10:00:00,129.13,129.14,129.09,129.1,424572.0,110.7042,110.7128,110.6699,110.6785,424572.0
2021-03-12 10:05:00,129.11,129.12,129.04,129.05,134136.0,110.6871,110.6957,110.6271,110.6356,134136.0
2021-03-12 10:10:00,129.05,129.08,129.02,129.02,97383.0,110.6356,110.6614,110.6099,110.6099,97383.0
2021-03-12 10:15:00,129.02,129.03,128.95,128.97,136617.0,110.6099,110.6185,110.5499,110.5671,136617.0
2021-03-12 10:20:00,128.96,128.97,128.87,128.87,363997.0,110.5585,110.5671,110.4813,110.4813,363997.0
2021-03-12 10:25:00,128.87,128.87,128.78,128.85,176983.0,110.4813,110.4813,110.4042,110.4642,176983.0
2021-03-12 10:30:00,128.84,128.9,128.84,128.87,237233.0,110.4556,110.507,110.4556,110.4813,237233.0
2021-03-12 10:35:00,128.87,128.89,128.84,128.88,119111.0,110.4813,110.4985,110.4556,110.4899,119111.0
2021-03-12 10:40:00,128.88,128.9,128.86,128.89,133135.0,110.4899,110.507,110.4728,110.4985,133135.0
2021-03-12 10:45:00,128.89,128.93,128.87,128.93,111981.0,110.4985,110.5328,110.4813,110.5328,111981.0
2021-03-12 10:50:00,128.92,128.93,128.75,128.78,140610.0,110.5242,110.5328,110.3785,110.4042,140610.0
2021-03-12 10:55:00,128.78,128.87,128.78,128.82,198188.0,110.4042,110.4813,110.4042,110.4385,198188.0
2021-03-12 11:00:00,128.83,128.83,128.7,128.71,80613.0,110.447,110.447,110.3356,110.3442,80613.0
2021-03-12 11:05:00,128.72,128.83,128.68,128.79,73399.0,110.3527,110.447,110.3184,110.4127,73399.0
2021-03-12 11:10:00,128.8,128.87,128.78,128.81,89399.0,110.4213,110.4813,110.4042,110.4299,89399.0
2021-03-12 11:15:00,128.81,128.87,128.79,128.79,52618.0,110.4299,110.4813,110.4127,110.4127,52618.0
2021-03-12 11:20:00,128.8,128.88,128.79,128.84,67510.0,110.4213,110.4899,110.4127,110.4556,67510.0
2021-03-12 11:25:00,128.83,128.89,128.78,128.88,116118.0,110.447,110.4985,110.4042,110.4899,116118.0
2021-03-12 11:30:00,128.88,128.92,128.85,128.91,308490.0,110.4899,110.5242,110.4642,110.5156,308490.0
2021-03-12 11:35:00,128.9,128.9,128.84,128.88,163597.0,110.507,110.507,110.4556,110.4899,163597.0
2021-03-12 11:40:00,128.88,128.93,128.86,128.93,141466.0,110.4899,110.5328,110.4728,110.5328,141466.0
2021-03-12 11:45:00,128.93,128.96,128.92,128.94,59541.0,110.5328,110.5585,110.5242,110.5413,59541.0
2021-03-12 11:50:00,128.95,129.01,128.94,128.99,119235.0,110.5499,110.6014,110.5413,110.5842,119235.0
2021-03-12 11:55:00,129.0,129.0,128.95,128.99,817380.0,110.5928,110.5928,110.5499,110.5842,817380.0
2021-03-12 12:00:00,128.99,129.0,128.93,128.94,127240.0,110.5842,110.5928,110.5328,110.5413,127240.0
2021-03-12 12:05:00,128.94,128.97,128.93,128.95,99213.0,110.5413,110.5671,110.5328,110.5499,99213.0
2021-03-12 12:10:00,128.96,128.97,128.93,128.94,87563.0,110.5585,110.5671,110.5328,110.5413,87563.0
2021-03-12 12:15:00,128.93,128.96,128.93,128.93,155372.0,110.5328,110.5585,110.5328,110.5328,155372.0
2021-03-12 12:20:00,128.93,128.95,128.87,128.88,175917.0,110.5328,110.5499,110.4813,110.4899,175917.0
2021-03-12 12:25:00,128.88,128.89,128.85,128.87,108533.0,110.4899,110.4985,110.4642,110.4813,108533.0
2021-03-12 12:30:00,128.86,128.87,128.83,128.83,79373.0,110.4728,110.4813,110.447,110.447,79373.0
2021-03-12 12:35:00,128.83,128.86,128.82,128.84,40035.0,110.447,110.4728,110.4385,110.4556,40035.0
2021-03-12 12:40:00,128.84,128.86,128.75,128.77,176992.0,110.4556,110.4728,110.3785,110.3956,176992.0
2021-03-12 12:45:00,128.77,128.81,128.77,128.81,156490.0,110.3956,110.4299,110.3956,110.4299,156490.0
2021-03-12 12:50:00,128.8,128.81,128.76,128.77,102397.0,110.4213,110.4299,110.387,110.3956,102397.0
2021-03-12 12:55:00,128.77,128.78,128.75,128.76,32139.0,110.3956,110.4042,110.3785,110.387,32139.0
2021-03-12 13:00:00,128.75,128.76,128.71,128.72,35147.0,110.3785,110.387,110.3442,110.3527,35147.0
2021-03-12 13:05:00,128.72,128.76,128.71,128.75,75344.0,110.3527,110.387,110.3442,110.3785,75344.0
2021-03-12 13:10:00,128.75,128.81,128.74,128.8,140801.0,110.3785,110.4299,110.3699,110.4213,140801.0
2021-03-12 13:15:00,128.8,128.84,128.8,128.84,71952.0,110.4213,110.4556,110.4213,110.4556,71952.0
2021-03-12 13:20:00,128.84,128.84,128.82,128.83,39876.0,110.4556,110.4556,110.4385,110.447,39876.0
2021-03-12 13:25:00,128.84,128.86,128.82,128.85,44347.0,110.4556,110.4728,110.4385,110.4642,44347.0
2021-03-12 13:30:00,128.85,128.88,128.85,128.88,104730.0,110.4642,110.4899,110.4642,110.4899,104730.0
2021-03-12 13:35:00,128.88,128.91,128.88,128.89,175366.0,110.4899,110.5156,110.4899,110.4985,175366.0
2021-03-12 13:40:00,128.9,128.9,128.85,128.85,177282.0,110.507,110.507,110.4642,110.4642,177282.0
2021-03-12 13:45:00,128.85,128.86,128.82,128.83,168013.0,110.4642,110.4728,110.4385,110.447,168013.0
2021-03-12 13:50:00,128.83,128.85,128.82,128.83,184237.0,110.447,110.4642,110.4385,110.447,184237.0
2021-03-12 13:55:00,128.82,128.86,128.82,128.83,78890.0,110.4385,110.4728,110.4385,110.447,78890.0
2021-03-12 14:00:00,128.83,128.85,128.77,128.77,74952.0,110.447,110.4642,110.3956,110.3956,74952.0
2021-03-12 14:05:00,128.77,128.8,128.74,128.8,126122.0,110.3956,110.4213,110.3699,110.4213,126122.0
2021-03-12 14:10:00,128.79,128.79,128.76,128.76,167743.0,110.4127,110.4127,110.387,110.387,167743.0
2021-03-12 14:15:00,128.77,128.77,128.73,128.75,43253.0,110.3956,110.3956,110.3613,110.3785,43253.0
2021-03-12 14:20:00,128.76,128.76,128.72,128.75,43319.0,110.387,110.387,110.3527,110.3785,43319.0
2021-03-12 14:25:00,128.75,128.77,128.71,128.75,172425.0,110.3785,110.3956,110.3442,110.3785,172425.0
2021-03-12 14:30:00,128.75,128.78,128.73,128.74,22420.0,110.3785,110.4042,110.3613,110.3699,22420.0
2021-03-12 14:35:00,128.74,128.74,128.72,128.73,22329.0,110.3699,110.3699,110.3527,110.3613,22329.0
2021-03-12 14:40:00,128.74,128.77,128.73,128.76,43173.0,110.3699,110.3956,110.3613,110.387,43173.0
2021-03-12 14:45:00,128.77,128.78,128.75,128.75,99795.0,110.3956,110.4042,110.3785,110.3785,99795.0
2021-03-12 14:50:00,128.75,128.81,128.74,128.78,86008.0,110.3785,110.4299,110.3699,110.4042,86008.0
2021-03-12 14:55:00,128.78,128.78,128.69,128.71,35693.0,110.4042,110.4042,110.327,110.3442,35693.0
2021-03-12 15:00:00,128.7,128.72,128.66,128.69,67748.0,110.3356,110.3527,110.3013,110.327,67748.0
2021-03-12 15:05:00,128.69,128.75,128.69,128.75,62525.0,110.327,110.3785,110.327,110.3785,62525.0
2021-03-12 15:10:00,128.74,128.74,128.68,128.7,91565.0,110.3699,110.3699,110.3184,110.3356,91565.0
2021-03-12 15:15:00,128.69,128.73,128.69,128.72,145990.0,110.327,110.3613,110.327,110.3527,145990.0
2021-03-12 15:20:00,128.72,128.72,128.69,128.71,134483.0,110.3527,110.3527,110.327,110.3442,134483.0
2021-03-12 15:25:00,128.71,128.74,128.69,128.74,123859.0,110.3442,110.3699,110.327,110.3699,123859.0
2021-03-12 15:30:00,128.74,128.76,128.72,128.74,101741.0,110.3699,110.387,110.3527,110.3699,101741.0
2021-03-12 15:35:00,128.74,128.8,128.73,128.77,245343.0,110.3699,110.4213,110.3613,110.3956,245343.0
2021-03-12 15:40:00,128.77,128.8,128.73,128.78,277800.0,110.3956,110.4213,110.3613,110.4042,277800.0
2021-03-12 15:45:00,128.79,128.8,128.76,128.77,344488.0,110.4127,110.4213,110.387,110.3956,344488.0
2021-03-12 15:50:00,128.77,128.8,128.74,128.75,228424.0,110.3956,110.4213,110.3699,110.3785,228424.0
2021-03-12 15:55:00,128.75,128.76,128.69,128.71,665460.0,110.3785,110.387,110.327,110.3442,665460.0
2021-03-15 09:30:00,128.83,128.98,128.83,128.97,298563.0,110.447,110.5756,110.447,110.5671,298563.0
2021-03-15 09:35:00,128.97,129.03,128.95,128.99,186989.0,110.5671,110.6185,110.5499,110.5842,186989.0
2021-03-15 09:40:00,129.0,129.04,128.95,129.03,88253.0,110.5928,110.6271,110.5499,110.6185,88253.0
2021-03-15 09:45:00,129.02,129.09,129.02,129.06,55274.0,110.6099,110.6699,110.6099,110.6442,55274.0
2021-03-15 09:50:00,129.06,129.1,129.06,129.08,148551.0,110.6442,110.6785,110.6442,110.6614,148551.0
2021-03-15 09:55:00,129.08,129.13,129.07,129.12,223144.0,110.6614,110.7042,110.6528,110.6957,223144.0
2021-03-15 10:00:00,129.12,129.17,129.11,129.16,211430.0,110.6957,110.7385,110.6871,110.7299,211430.0
2021-03-15 10:05:00,129.16,129.18,129.14,129.16,151955.0,110.7299,110.7471,110.7128,110.7299,151955.0
2021-03-15 10:10:00,129.16,129.19,129.15,129.16,128537.0,110.7299,110.7557,110.7214,110.7299,128537.0
2021-03-15 10:15:00,129.16,129.16,129.1,129.11,151078.0,110.7299,110.7299,110.6785,110.6871,151078.0
2021-03-15 10:20:00,129.11,129.13,129.03,129.06,98367.0,110.6871,110.7042,110.6185,110.6442,98367.0
2021-03-15 10:25:00,129.06,129.14,129.05,129.11,74792.0,110.6442,110.7128,110.6356,110.6871,74792.0
2021-03-15 10:30:00,129.11,129.16,129.1,129.12,106490.0,110.6871,110.7299,110.6785,110.6957,106490.0
2021-03-15 10:35:00,129.12,129.15,129.06,129.11,55913.0,110.6957,110.7214,110.6442,110.6871,55913.0
2021-03-15 10:40:00,129.11,129.13,129.08,129.1,37650.0,110.6871,110.7042,110.6614,110.6785,37650.0
2021-03-15 10:45:00,129.09,129.1,129.05,129.06,63261.0,110.6699,110.6785,110.6356,110.6442,63261.0
2021-03-15 10:50:00,129.05,129.06,128.97,128.97,81487.0,110.6356,110.6442,110.5671,110.5671,81487.0
2021-03-15 10:55:00,128.98,129.01,128.97,129.0,126546.0,110.5756,110.6014,110.5671,110.5928,126546.0
2021-03-15 11:00:00,129.0,129.03,128.98,129.03,159604.0,110.5928,110.6185,110.5756,110.6185,159604.0
2021-03-15 11:05:00,129.03,129.08,129.01,129.02,52003.0,110.6185,110.6614,110.6014,110.6099,52003.0
2021-03-15 11:10:00,129.02,129.07,129.02,129.06,280255.0,110.6099,110.6528,110.6099,110.6442,280255.0
2021-03-15 11:15:00,129.06,129.14,129.06,129.12,121834.0,110.6442,110.7128,110.6442,110.6957,121834.0
2021-03-15 11:20:00,129.12,129.14,129.09,129.12,134101.0,110.6957,110.7128,110.6699,110.6957,134101.0
2021-03-15 11:25:00,129.13,129.17,129.12,129.15,147721.0,110.7042,110.7385,110.6957,110.7214,147721.0
2021-03-15 11:30:00,129.16,129.21,129.15,129.18,91756.0,110.7299,110.7728,110.7214,110.7471,91756.0
2021-03-15 11:35:00,129.18,129.24,129.18,129.21,69319.0,110.7471,110.7985,110.7471,110.7728,69319.0
2021-03-15 11:40:00,129.22,129.26,129.21,129.22,49634.0,110.7814,110.8157,110.7728,110.7814,49634.0
2021-03-15 11:45:00,129.23,129.27,129.21,129.24,42057.0,110.79,110.8243,110.7728,110.7985,42057.0
2021-03-15 11:50:00,129.24,129.28,129.23,129.26,30431.0,110.7985,110.8328,110.79,110.8157,30431.0
2021-03-15 11:55:00,129.27,129.27,129.2,129.21,156071.0,110.8243,110.8243,110.7642,110.7728,156071.0
2021-03-15 12:00:00,129.2,129.24,129.19,129.21,164789.0,110.7642,110.7985,110.7557,110.7728,164789.0
2021-03-15 12:05:00,129.21,129.22,129.18,129.21,29695.0,110.7728,110.7814,110.7471,110.7728,29695.0
2021-03-15 12:10:00,129.2,129.21,129.18,129.19,106706.0,110.7642,110.7728,110.7471,110.7557,106706.0
2021-03-15 12:15:00,129.19,129.2,129.13,129.15,137936.0,110.7557,110.7642,110.7042,110.7214,137936.0
2021-03-15 12:20:00,129.15,129.17,129.14,129.14,133816.0,110.7214,110.7385,110.7128,110.7128,133816.0
2021-03-15 12:25:00,129.14,129.15,129.14,129.15,16151.0,110.7128,110.7214,110.7128,110.7214,16151.0
2021-03-15 12:30:00,129.15,129.16,129.14,129.15,17227.0,110.7214,110.7299,110.7128,110.7214,17227.0
2021-03-15 12:35:00,129.15,129.16,129.14,129.14,74732.0,110.7214,110.7299,110.7128,110.7128,74732.0
2021-03-15 12:40:00,129.14,129.15,129.1,129.12,44164.0,110.7128,110.7214,110.6785,110.6957,44164.0
2021-03-15 12:45:00,129.12,129.12,129.1,129.11,82880.0,110.6957,110.6957,110.6785,110.6871,82880.0
2021-03-15 12:50:00,129.11,129.11,129.08,129.09,96882.0,110.6871,110.6871,110.6614,110.6699,96882.0
2021-03-15 12:55:00,129.09,129.11,129.08,129.09,32215.0,110.6699,110.6871,110.6614,110.6699,32215.0
2021-03-15 13:00:00,129.1,129.15,129.09,129.15,18430.0,110.6785,110.7214,110.6699,110.7214,18430.0
2021-03-15 13:05:00,129.15,129.15,129.11,129.12,29780.0,110.7214,110.7214,110.6871,110.6957,29780.0
2021-03-15 13:10:00,129.12,129.13,129.11,129.11,22255.0,110.6957,110.7042,110.6871,110.6871,22255.0
2021-03-15 13:15:00,129.11,129.13,129.09,129.09,18687.0,110.6871,110.7042,110.6699,110.6699,18687.0
2021-03-15 13:20:00,129.09,129.14,129.09,129.14,32982.0,110.6699,110.7128,110.6699,110.7128,32982.0
2021-03-15 13:25:00,129.14,129.14,129.12,129.13,25864.0,110.7128,110.7128,110.6957,110.7042,25864.0
2021-03-15 13:30:00,129.13,129.13,129.08,129.09,27938.0,110.7042,110.7042,110.6614,110.6699,27938.0
2021-03-15 13:35:00,129.1,129.12,129.09,129.11,59553.0,110.6785,110.6957,110.6699,110.6871,59553.0
2021-03-15 13:40:00,129.11,129.14,129.09,129.14,146402.0,110.6871,110.7128,110.6699,110.7128,146402.0
2021-03-15 13:45:00,129.14,129.17,129.13,129.17,146830.0,110.7128,110.7385,110.7042,110.7385,146830.0
2021-03-15 13:50:00,129.16,129.17,129.14,129.16,90974.0,110.7299,110.7385,110.7128,110.7299,90974.0
2021-03-15 13:55:00,129.17,129.17,129.14,129.15,17448.0,110.7385,110.7385,110.7128,110.7214,17448.0
2021-03-15 14:00:00,129.14,129.17,129.13,129.16,48720.0,110.7128,110.7385,110.7042,110.7299,48720.0
2021-03-15 14:05:00,129.16,129.17,129.13,129.14,75527.0,110.7299,110.7385,110.7042,110.7128,75527.0
2021-03-15 14:10:00,129.14,129.16,129.13,129.15,125268.0,110.7128,110.7299,110.7042,110.7214,125268.0
2021-03-15 14:15:00,129.15,129.16,129.14,129.16,34906.0,110.7214,110.7299,110.7128,110.7299,34906.0
2021-03-15 14:20:00,129.16,129.18,129.14,129.17,43036.0,110.7299,110.7471,110.7128,110.7385,43036.0
2021-03-15 14:25:00,129.16,129.17,129.11,129.12,58666.0,110.7299,110.7385,110.6871,110.6957,58666.0
2021-03-15 14:30:00,129.13,129.15,129.12,129.14,34622.0,110.7042,110.7214,110.6957,110.7128,34622.0
2021-03-15 14:35:00,129.14,129.14,129.11,129.14,23921.0,110.7128,110.7128,110.6871,110.7128,23921.0
2021-03-15 14:40:00,129.14,129.14,129.11,129.11,624683.0,110.7128,110.7128,110.6871,110.6871,624683.0
2021-03-15 14:45:00,129.11,129.11,129.08,129.09,161400.0,110.6871,110.6871,110.6614,110.6699,161400.0
2021-03-15 14:50:00,129.09,129.11,129.06,129.09,47157.0,110.6699,110.6871,110.6442,110.6699,47157.0
2021-03-15 14:55:00,129.09,129.11,129.07,129.11,64009.0,110.6699,110.6871,110.6528,110.6871,64009.0
2021-03-15 15:00:00,129.11,129.11,129.07,129.09,57755.0,110.6871,110.6871,110.6528,110.6699,57755.0
2021-03-15 15:05:00,129.09,129.11,129.09,129.09,53427.0,110.6699,110.6871,110.6699,110.6699,53427.0
2021-03-15 15:10:00,129.09,129.1,129.07,129.08,60502.0,110.6699,110.6785,110.6528,110.6614,60502.0
2021-03-15 15:15:00,129.08,129.08,129.06,129.08,72430.0,110.6614,110.6614,110.6442,110.6614,72430.0
2021-03-15 15:20:00,129.08,129.09,129.07,129.08,79893.0,110.6614,110.6699,110.6528,110.6614,79893.0
2021-03-15 15:25:00,129.08,129.08,129.05,129.07,100246.0,110.6614,110.6614,110.6356,110.6528,100246.0
2021-03-15 15:30:00,129.06,129.07,129.05,129.06,152450.0,110.6442,110.6528,110.6356,110.6442,152450.0
2021-03-15 15:35:00,129.05,129.06,129.02,129.03,163075.0,110.6356,110.6442,110.6099,110.6185,163075.0
2021-03-15 15:40:00,129.02,129.04,129.02,129.04,384628.0,110.6099,110.6271,110.6099,110.6271,384628.0
2021-03-15 15:45:00,129.04,129.09,129.03,129.09,190363.0,110.6271,110.6699,110.6185,110.6699,190363.0
2021-03-15 15:50:00,129.09,129.2,129.08,129.11,544110.0,110.6699,110.7642,110.6614,110.6871,544110.0
2021-03-15 15:55:00,129.11,129.18,129.1,129.18,703376.0,110.6871,110.7471,110.6785,110.7471,703376.0
2021-03-16 09:30:00,129.21,129.33,129.21,129.32,104241.0,110.7728,110.8757,110.7728,110.8671,104241.0
2021-03-16 09:35:00,129.31,129.32,129.25,129.27,89665.0,110.8585,110.8671,110.8071,110.8243,89665.0
2021-03-16 09:40:00,129.27,129.32,129.25,129.3,54137.0,110.8243,110.8671,110.8071,110.85,54137.0
2021-03-16 09:45:00,129.3,129.34,129.28,129.31,76430.0,110.85,110.8843,110.8328,110.8585,76430.0
2021-03-16 09:50:00,129.31,129.33,129.3,129.33,65267.0,110.8585,110.8757,110.85,110.8757,65267.0
2021-03-16 09:55:00,129.34,129.38,129.33,129.35,26893.0,110.8843,110.9186,110.8757,110.8928,26893.0
2021-03-16 10:00:00,129.35,129.38,129.34,129.37,33838.0,110.8928,110.9186,110.8843,110.91,33838.0
2021-03-16 10:05:00,129.36,129.38,129.35,129.37,25372.0,110.9014,110.9186,110.8928,110.91,25372.0
2021-03-16 10:10:00,129.36,129.38,129.33,129.33,86303.0,110.9014,110.9186,110.8757,110.8757,86303.0
2021-03-16 10:15:00,129.34,129.34,129.31,129.32,107477.0,110.8843,110.8843,110.8585,110.8671,107477.0
2021-03-16 10:20:00,129.32,129.33,129.29,129.31,112186.0,110.8671,110.8757,110.8414,110.8585,112186.0
2021-03-16 10:25:00,129.3,129.34,129.3,129.33,94124.0,110.85,110.8843,110.85,110.8757,94124.0
2021-03-16 10:30:00,129.32,129.39,129.32,129.38,311648.0,110.8671,110.9271,110.8671,110.9186,311648.0
2021-03-16 10:35:00,129.38,129.39,129.35,129.35,84982.0,110.9186,110.9271,110.8928,110.8928,84982.0
2021-03-16 10:40:00,129.36,129.37,129.34,129.34,126596.0,110.9014,110.91,110.8843,110.8843,126596.0
2021-03-16 10:45:00,129.34,129.36,129.34,129.34,46357.0,110.8843,110.9014,110.8843,110.8843,46357.0
2021-03-16 10:50:00,129.35,129.35,129.3,129.31,81372.0,110.8928,110.8928,110.85,110.8585,81372.0
2021-03-16 10:55:00,129.31,129.31,129.23,129.24,75833.0,110.8585,110.8585,110.79,110.7985,75833.0
2021-03-16 11:00:00,129.23,129.25,129.19,129.21,46242.0,110.79,110.8071,110.7557,110.7728,46242.0
2021-03-16 11:05:00,129.22,129.26,129.22,129.22,97344.0,110.7814,110.8157,110.7814,110.7814,97344.0
2021-03-16 11:10:00,129.23,129.27,129.22,129.27,162170.0,110.79,110.8243,110.7814,110.8243,162170.0
2021-03-16 11:15:00,129.27,129.28,129.23,129.24,113631.0,110.8243,110.8328,110.79,110.7985,113631.0
2021-03-16 11:20:00,129.23,129.24,129.22,129.24,147230.0,110.79,110.7985,110.7814,110.7985,147230.0
2021-03-16 11:25:00,129.24,129.25,129.2,129.21,97056.0,110.7985,110.8071,110.7642,110.7728,97056.0
2021-03-16 11:30:00,129.21,129.21,129.19,129.19,76380.0,110.7728,110.7728,110.7557,110.7557,76380.0
2021-03-16 11:35:00,129.19,129.2,129.14,129.15,54207.0,110.7557,110.7642,110.7128,110.7214,54207.0
2021-03-16 11:40:00,129.15,129.19,129.13,129.18,86470.0,110.7214,110.7557,110.7042,110.7471,86470.0
2021-03-16 11:45:00,129.18,129.18,129.09,129.14,93676.0,110.7471,110.7471,110.6699,110.7128,93676.0
2021-03-16 11:50:00,129.13,129.14,129.07,129.09,54892.0,110.7042,110.7128,110.6528,110.6699,54892.0
2021-03-16 11:55:00,129.09,129.1,129.07,129.09,69923.0,110.6699,110.6785,110.6528,110.6699,69923.0
2021-03-16 12:00:00,129.09,129.11,129.07,129.1,71787.0,110.6699,110.6871,110.6528,110.6785,71787.0
2021-03-16 12:05:00,129.11,129.13,129.1,129.13,78000.0,110.6871,110.7042,110.6785,110.7042,78000.0
2021-03-16 12:10:00,129.13,129.13,129.08,129.09,53254.0,110.7042,110.7042,110.6614,110.6699,53254.0
2021-03-16 12:15:00,129.09,129.11,129.08,129.08,142124.0,110.6699,110.6871,110.6614,110.6614,142124.0
2021-03-16 12:20:00,129.08,129.09,129.03,129.04,167449.0,110.6614,110.6699,110.6185,110.6271,167449.0
2021-03-16 12:25:00,129.04,129.06,129.01,129.05,150320.0,110.6271,110.6442,110.6014,110.6356,150320.0
2021-03-16 12:30:00,129.04,129.06,129.02,129.03,100975.0,110.6271,110.6442,110.6099,110.6185,100975.0
2021-03-16 12:35:00,129.02,129.04,129.01,129.02,26739.0,110.6099,110.6271,110.6014,110.6099,26739.0
2021-03-16 12:40:00,129.02,129.03,129.0,129.01,30960.0,110.6099,110.6185,110.5928,110.6014,30960.0
2021-03-16 12:45:00,129.02,129.02,128.96,128.97,171423.0,110.6099,110.6099,110.5585,110.5671,171423.0
2021-03-16 12:50:00,128.97,128.98,128.93,128.97,76741.0,110.5671,110.5756,110.5328,110.5671,76741.0
2021-03-16 12:55:00,128.97,128.98,128.96,128.97,22378.0,110.5671,110.5756,110.5585,110.5671,22378.0
2021-03-16 13:00:00,128.97,129.25,128.96,129.25,366226.0,110.5671,110.8071,110.5585,110.8071,366226.0
2021-03-16 13:05:00,129.26,129.33,129.21,129.32,353506.0,110.8157,110.8757,110.7728,110.8671,353506.0
2021-03-16 13:10:00,129.32,129.39,129.29,129.3,686876.0,110.8671,110.9271,110.8414,110.85,686876.0
2021-03-16 13:15:00,129.29,129.3,129.14,129.21,225384.0,110.8414,110.85,110.7128,110.7728,225384.0
2021-03-16 13:20:00,129.22,129.22,129.17,129.18,60575.0,110.7814,110.7814,110.7385,110.7471,60575.0
2021-03-16 13:25:00,129.18,129.26,129.17,129.23,37134.0,110.7471,110.8157,110.7385,110.79,37134.0
2021-03-16 13:30:00,129.23,129.23,129.1,129.1,103448.0,110.79,110.79,110.6785,110.6785,103448.0
2021-03-16 13:35:00,129.1,129.12,129.06,129.09,89633.0,110.6785,110.6957,110.6442,110.6699,89633.0
2021-03-16 13:40:00,129.1,129.1,128.98,128.99,205187.0,110.6785,110.6785,110.5756,110.5842,205187.0
2021-03-16 13:45:00,128.98,129.05,128.92,129.0,418699.0,110.5756,110.6356,110.5242,110.5928,418699.0
2021-03-16 13:50:00,129.01,129.01,128.95,128.98,57234.0,110.6014,110.6014,110.5499,110.5756,57234.0
2021-03-16 13:55:00,128.99,129.0,128.91,128.94,55923.0,110.5842,110.5928,110.5156,110.5413,55923.0
2021-03-16 14:00:00,128.94,129.03,128.92,129.01,46926.0,110.5413,110.6185,110.5242,110.6014,46926.0
2021-03-16 14:05:00,129.0,129.01,128.93,128.97,61914.0,110.5928,110.6014,110.5328,110.5671,61914.0
2021-03-16 14:10:00,128.97,129.01,128.95,128.99,38562.0,110.5671,110.6014,110.5499,110.5842,38562.0
2021-03-16 14:15:00,128.98,129.0,128.95,128.95,17282.0,110.5756,110.5928,110.5499,110.5499,17282.0
2021-03-16 14:20:00,128.96,128.98,128.88,128.89,41733.0,110.5585,110.5756,110.4899,110.4985,41733.0
2021-03-16 14:25:00,128.89,128.93,128.88,128.91,62665.0,110.4985,110.5328,110.4899,110.5156,62665.0
2021-03-16 14:30:00,128.91,128.93,128.89,128.9,292585.0,110.5156,110.5328,110.4985,110.507,292585.0
2021-03-16 14:35:00,128.9,128.94,128.9,128.93,192787.0,110.507,110.5413,110.507,110.5328,192787.0
2021-03-16 14:40:00,128.93,128.93,128.87,128.89,50957.0,110.5328,110.5328,110.4813,110.4985,50957.0
2021-03-16 14:45:00,128.88,128.92,128.88,128.91,33118.0,110.4899,110.5242,110.4899,110.5156,33118.0
2021-03-16 14:50:00,128.91,128.95,128.91,128.95,46194.0,110.5156,110.5499,110.5156,110.5499,46194.0
2021-03-16 14:55:00,128.94,128.97,128.89,128.93,73257.0,110.5413,110.5671,110.4985,110.5328,73257.0
2021-03-16 15:00:00,128.93,128.97,128.91,128.97,143358.0,110.5328,110.5671,110.5156,110.5671,143358.0
2021-03-16 15:05:00,128.97,129.0,128.93,128.99,104144.0,110.5671,110.5928,110.5328,110.5842,104144.0
2021-03-16 15:10:00,128.99,129.02,128.96,128.97,35619.0,110.5842,110.6099,110.5585,110.5671,35619.0
2021-03-16 15:15:00,128.97,128.99,128.95,128.99,32265.0,110.5671,110.5842,110.5499,110.5842,32265.0
2021-03-16 15:20:00,128.99,129.04,128.98,129.03,80610.0,110.5842,110.6271,110.5756,110.6185,80610.0
2021-03-16 15:25:00,129.04,129.05,129.01,129.03,149218.0,110.6271,110.6356,110.6014,110.6185,149218.0
2021-03-16 15:30:00,129.04,129.08,129.02,129.08,50823.0,110.6271,110.6614,110.6099,110.6614,50823.0
2021-03-16 15:35:00,129.08,129.1,129.06,129.09,244713.0,110.6614,110.6785,110.6442,110.6699,244713.0
2021-03-16 15:40:00,129.09,129.1,129.05,129.06,248602.0,110.6699,110.6785,110.6356,110.6442,248602.0
2021-03-16 15:45:00,129.06,129.07,129.05,129.05,218260.0,110.6442,110.6528,110.6356,110.6356,218260.0
2021-03-16 15:50:00,129.06,129.07,129.02,129.02,272956.0,110.6442,110.6528,110.6099,110.6099,272956.0
2021-03-16 15:55:00,129.02,129.1,129.01,129.06,555550.0,110.6099,110.6785,110.6014,110.6442,555550.0
2021-03-17 09:30:00,128.5,128.6,128.46,128.49,255308.0,110.1641,110.2499,110.1298,110.1556,255308.0
2021-03-17 09:35:00,128.49,128.58,128.47,128.58,203249.0,110.1556,110.2327,110.1384,110.2327,203249.0
2021-03-17 09:40:00,128.57,128.62,128.53,128.61,260581.0,110.2241,110.267,110.1898,110.2584,260581.0
2021-03-17 09:45:00,128.61,128.63,128.58,128.62,443322.0,110.2584,110.2756,110.2327,110.267,443322.0
2021-03-17 09:50:00,128.61,128.62,128.55,128.57,286622.0,110.2584,110.267,110.207,110.2241,286622.0
2021-03-17 09:55:00,128.56,128.58,128.51,128.54,275084.0,110.2156,110.2327,110.1727,110.1984,275084.0
2021-03-17 10:00:00,128.54,128.57,128.52,128.53,129343.0,110.1984,110.2241,110.1813,110.1898,129343.0
2021-03-17 10:05:00,128.53,128.59,128.51,128.58,170705.0,110.1898,110.2413,110.1727,110.2327,170705.0
2021-03-17 10:10:00,128.58,128.58,128.56,128.56,70568.0,110.2327,110.2327,110.2156,110.2156,70568.0
2021-03-17 10:15:00,128.57,128.63,128.56,128.61,75109.0,110.2241,110.2756,110.2156,110.2584,75109.0
2021-03-17 10:20:00,128.61,128.7,128.61,128.68,111422.0,110.2584,110.3356,110.2584,110.3184,111422.0
2021-03-17 10:25:00,128.68,128.74,128.67,128.7,159916.0,110.3184,110.3699,110.3099,110.3356,159916.0
2021-03-17 10:30:00,128.7,128.74,128.69,128.72,47121.0,110.3356,110.3699,110.327,110.3527,47121.0
2021-03-17 10:35:00,128.73,128.73,128.69,128.72,188474.0,110.3613,110.3613,110.327,110.3527,188474.0
2021-03-17 10:40:00,128.72,128.73,128.63,128.63,216441.0,110.3527,110.3613,110.2756,110.2756,216441.0
2021-03-17 10:45:00,128.64,128.66,128.6,128.63,53527.0,110.2841,110.3013,110.2499,110.2756,53527.0
2021-03-17 10:50:00,128.63,128.66,128.6,128.65,35990.0,110.2756,110.3013,110.2499,110.2927,35990.0
2021-03-17 10:55:00,128.66,128.67,128.56,128.57,72326.0,110.3013,110.3099,110.2156,110.2241,72326.0
2021-03-17 11:00:00,128.56,128.58,128.55,128.55,238310.0,110.2156,110.2327,110.207,110.207,238310.0
2021-03-17 11:05:00,128.55,128.57,128.51,128.51,464642.0,110.207,110.2241,110.1727,110.1727,464642.0
2021-03-17 11:10:00,128.51,128.58,128.5,128.56,84198.0,110.1727,110.2327,110.1641,110.2156,84198.0
2021-03-17 11:15:00,128.56,128.56,128.51,128.53,116247.0,110.2156,110.2156,110.1727,110.1898,116247.0
2021-03-17 11:20:00,128.53,128.54,128.46,128.48,39079.0,110.1898,110.1984,110.1298,110.147,39079.0
2021-03-17 11:25:00,128.49,128.5,128.44,128.47,43944.0,110.1556,110.1641,110.1127,110.1384,43944.0
2021-03-17 11:30:00,128.47,128.47,128.33,128.36,96416.0,110.1384,110.1384,110.0184,110.0441,96416.0
2021-03-17 11:35:00,128.36,128.39,128.32,128.32,144404.0,110.0441,110.0698,110.0098,110.0098,144404.0
2021-03-17 11:40:00,128.32,128.4,128.3,128.37,554213.0,110.0098,110.0784,109.9927,110.0527,554213.0
2021-03-17 11:45:00,128.36,128.42,128.33,128.41,277285.0,110.0441,110.0955,110.0184,110.087,277285.0
2021-03-17 11:50:00,128.41,128.46,128.41,128.43,37731.0,110.087,110.1298,110.087,110.1041,37731.0
2021-03-17 11:55:00,128.42,128.43,128.39,128.42,148318.0,110.0955,110.1041,110.0698,110.0955,148318.0
2021-03-17 12:00:00,128.42,128.44,128.36,128.36,69856.0,110.0955,110.1127,110.0441,110.0441,69856.0
2021-03-17 12:05:00,128.37,128.43,128.35,128.43,47756.0,110.0527,110.1041,110.0355,110.1041,47756.0
2021-03-17 12:10:00,128.43,128.44,128.39,128.41,176366.0,110.1041,110.1127,110.0698,110.087,176366.0
2021-03-17 12:15:00,128.4,128.43,128.37,128.43,54692.0,110.0784,110.1041,110.0527,110.1041,54692.0
2021-03-17 12:20:00,128.43,128.48,128.41,128.46,43994.0,110.1041,110.147,110.087,110.1298,43994.0
2021-03-17 12:25:00,128.46,128.52,128.45,128.52,447019.0,110.1298,110.1813,110.1213,110.1813,447019.0
2021-03-17 12:30:00,128.52,128.53,128.49,128.52,88211.0,110.1813,110.1898,110.1556,110.1813,88211.0
2021-03-17 12:35:00,128.52,128.53,128.51,128.52,139949.0,110.1813,110.1898,110.1727,110.1813,139949.0
2021-03-17 12:40:00,128.52,128.53,128.49,128.52,126747.0,110.1813,110.1898,110.1556,110.1813,126747.0
2021-03-17 12:45:00,128.52,128.55,128.5,128.52,232144.0,110.1813,110.207,110.1641,110.1813,232144.0
2021-03-17 12:50:00,128.53,128.57,128.52,128.56,121712.0,110.1898,110.2241,110.1813,110.2156,121712.0
2021-03-17 12:55:00,128.56,128.57,128.52,128.57,138924.0,110.2156,110.2241,110.1813,110.2241,138924.0
2021-03-17 13:00:00,128.58,128.62,128.57,128.61,278413.0,110.2327,110.267,110.2241,110.2584,278413.0
2021-03-17 13:05:00,128.62,128.64,128.6,128.62,71416.0,110.267,110.2841,110.2499,110.267,71416.0
2021-03-17 13:10:00,128.62,128.64,128.61,128.63,38256.0,110.267,110.2841,110.2584,110.2756,38256.0
2021-03-17 13:15:00,128.63,128.64,128.6,128.61,31560.0,110.2756,110.2841,110.2499,110.2584,31560.0
2021-03-17 13:20:00,128.61,128.62,128.58,128.59,33587.0,110.2584,110.267,110.2327,110.2413,33587.0
2021-03-17 13:25:00,128.6,128.6,128.57,128.58,21383.0,110.2499,110.2499,110.2241,110.2327,21383.0
2021-03-17 13:30:00,128.58,128.63,128.58,128.62,57443.0,110.2327,110.2756,110.2327,110.267,57443.0
2021-03-17 13:35:00,128.63,128.64,128.59,128.61,17649.0,110.2756,110.2841,110.2413,110.2584,17649.0
2021-03-17 13:40:00,128.6,128.63,128.59,128.62,20767.0,110.2499,110.2756,110.2413,110.267,20767.0
2021-03-17 13:45:00,128.62,128.64,128.61,128.63,113911.0,110.267,110.2841,110.2584,110.2756,113911.0
2021-03-17 13:50:00,128.62,128.65,128.61,128.63,81602.0,110.267,110.2927,110.2584,110.2756,81602.0
2021-03-17 13:55:00,128.63,128.71,128.63,128.71,115456.0,110.2756,110.3442,110.2756,110.3442,115456.0
2021-03-17 14:00:00,128.71,129.02,128.45,128.6,607427.0,110.3442,110.6099,110.1213,110.2499,607427.0
2021-03-17 14:05:00,128.58,128.69,128.5,128.53,298450.0,110.2327,110.327,110.1641,110.1898,298450.0
2021-03-17 14:10:00,128.54,128.82,128.54,128.79,597951.0,110.1984,110.4385,110.1984,110.4127,597951.0
2021-03-17 14:15:00,128.81,129.0,128.8,128.94,829002.0,110.4299,110.5928,110.4213,110.5413,829002.0
2021-03-17 14:20:00,128.94,128.96,128.74,128.77,329946.0,110.5413,110.5585,110.3699,110.3956,329946.0
2021-03-17 14:25:00,128.77,128.82,128.63,128.65,634411.0,110.3956,110.4385,110.2756,110.2927,634411.0
2021-03-17 14:30:00,128.66,128.75,128.64,128.73,253848.0,110.3013,110.3785,110.2841,110.3613,253848.0
2021-03-17 14:35:00,128.73,128.96,128.73,128.91,205952.0,110.3613,110.5585,110.3613,110.5156,205952.0
2021-03-17 14:40:00,128.92,129.11,128.87,129.03,321011.0,110.5242,110.6871,110.4813,110.6185,321011.0
2021-03-17 14:45:00,129.04,129.21,129.01,129.01,418946.0,110.6271,110.7728,110.6014,110.6014,418946.0
2021-03-17 14:50:00,128.99,129.08,128.97,129.05,528859.0,110.5842,110.6614,110.5671,110.6356,528859.0
2021-03-17 14:55:00,129.04,129.18,129.0,129.16,215926.0,110.6271,110.7471,110.5928,110.7299,215926.0
2021-03-17 15:00:00,129.17,129.46,129.16,129.41,567096.0,110.7385,110.9871,110.7299,110.9443,567096.0
2021-03-17 15:05:00,129.41,129.43,129.26,129.26,376757.0,110.9443,110.9614,110.8157,110.8157,376757.0
2021-03-17 15:10:00,129.26,129.31,129.24,129.3,577915.0,110.8157,110.8585,110.7985,110.85,577915.0
2021-03-17 15:15:00,129.3,129.33,129.26,129.27,306637.0,110.85,110.8757,110.8157,110.8243,306637.0
2021-03-17 15:20:00,129.28,129.28,129.15,129.17,200416.0,110.8328,110.8328,110.7214,110.7385,200416.0
2021-03-17 15:25:00,129.17,129.25,129.15,129.25,386081.0,110.7385,110.8071,110.7214,110.8071,386081.0
2021-03-17 15:30:00,129.26,129.35,129.19,129.31,292865.0,110.8157,110.8928,110.7557,110.8585,292865.0
2021-03-17 15:35:00,129.32,129.32,129.25,129.26,245417.0,110.8671,110.8671,110.8071,110.8157,245417.0
2021-03-17 15:40:00,129.25,129.3,129.21,129.22,220640.0,110.8071,110.85,110.7728,110.7814,220640.0
2021-03-17 15:45:00,129.22,129.23,129.15,129.17,387634.0,110.7814,110.79,110.7214,110.7385,387634.0
2021-03-17 15:50:00,129.17,129.17,129.07,129.12,552616.0,110.7385,110.7385,110.6528,110.6957,552616.0
2021-03-17 15:55:00,129.12,129.18,129.07,129.17,345425.0,110.6957,110.7471,110.6528,110.7385,345425.0
2021-03-18 09:30:00,128.01,128.22,128.0,128.17,499274.0,109.744,109.9241,109.7355,109.8812,499274.0
2021-03-18 09:35:00,128.18,128.2,128.11,128.18,554948.0,109.8898,109.9069,109.8298,109.8898,554948.0
2021-03-18 09:40:00,128.18,128.21,128.17,128.2,341399.0,109.8898,109.9155,109.8812,109.9069,341399.0
2021-03-18 09:45:00,128.2,128.2,128.01,128.03,458743.0,109.9069,109.9069,109.744,109.7612,458743.0
2021-03-18 09:50:00,128.03,128.07,128.01,128.01,800972.0,109.7612,109.7955,109.744,109.744,800972.0
2021-03-18 09:55:00,128.02,128.09,127.99,128.07,196387.0,109.7526,109.8126,109.7269,109.7955,196387.0
2021-03-18 10:00:00,128.07,128.09,128.02,128.06,128642.0,109.7955,109.8126,109.7526,109.7869,128642.0
2021-03-18 10:05:00,128.06,128.09,128.0,128.06,634370.0,109.7869,109.8126,109.7355,109.7869,634370.0
2021-03-18 10:10:00,128.06,128.07,127.95,128.01,137165.0,109.7869,109.7955,109.6926,109.744,137165.0
2021-03-18 10:15:00,128.01,128.06,127.99,128.03,114334.0,109.744,109.7869,109.7269,109.7612,114334.0
2021-03-18 10:20:00,128.03,128.03,127.95,127.97,448150.0,109.7612,109.7612,109.6926,109.7098,448150.0
2021-03-18 10:25:00,127.96,128.02,127.94,127.94,239890.0,109.7012,109.7526,109.684,109.684,239890.0
2021-03-18 10:30:00,127.94,128.06,127.91,128.05,226303.0,109.684,109.7869,109.6583,109.7783,226303.0
2021-03-18 10:35:00,128.05,128.18,128.02,128.17,185383.0,109.7783,109.8898,109.7526,109.8812,185383.0
2021-03-18 10:40:00,128.16,128.2,128.06,128.08,197520.0,109.8726,109.9069,109.7869,109.8041,197520.0
2021-03-18 10:45:00,128.08,128.09,128.03,128.08,165730.0,109.8041,109.8126,109.7612,109.8041,165730.0
2021-03-18 10:50:00,128.07,128.15,128.04,128.15,81888.0,109.7955,109.8641,109.7698,109.8641,81888.0
2021-03-18 10:55:00,128.16,128.18,128.13,128.16,90793.0,109.8726,109.8898,109.8469,109.8726,90793.0
2021-03-18 11:00:00,128.17,128.21,128.16,128.19,157298.0,109.8812,109.9155,109.8726,109.8984,157298.0
2021-03-18 11:05:00,128.18,128.26,128.17,128.25,171430.0,109.8898,109.9584,109.8812,109.9498,171430.0
2021-03-18 11:10:00,128.24,128.27,128.21,128.22,296607.0,109.9412,109.9669,109.9155,109.9241,296607.0
2021-03-18 11:15:00,128.23,128.26,128.22,128.22,81233.0,109.9327,109.9584,109.9241,109.9241,81233.0
2021-03-18 11:20:00,128.22,128.27,128.21,128.23,186410.0,109.9241,109.9669,109.9155,109.9327,186410.0
2021-03-18 11:25:00,128.24,128.31,128.23,128.31,217744.0,109.9412,110.0012,109.9327,110.0012,217744.0
2021-03-18 11:30:00,128.31,128.33,128.28,128.33,109364.0,110.0012,110.0184,109.9755,110.0184,109364.0
2021-03-18 11:35:00,128.33,128.33,128.26,128.31,221875.0,110.0184,110.0184,109.9584,110.0012,221875.0
2021-03-18 11:40:00,128.31,128.35,128.29,128.32,178337.0,110.0012,110.0355,109.9841,110.0098,178337.0
2021-03-18 11:45:00,128.33,128.35,128.29,128.29,85733.0,110.0184,110.0355,109.9841,109.9841,85733.0
2021-03-18 11:50:00,128.3,128.34,128.28,128.28,115297.0,109.9927,110.027,109.9755,109.9755,115297.0
2021-03-18 11:55:00,128.28,128.31,128.27,128.3,277136.0,109.9755,110.0012,109.9669,109.9927,277136.0
2021-03-18 12:00:00,128.3,128.32,128.26,128.29,155993.0,109.9927,110.0098,109.9584,109.9841,155993.0
2021-03-18 12:05:00,128.3,128.33,128.26,128.33,292121.0,109.9927,110.0184,109.9584,110.0184,292121.0
2021-03-18 12:10:00,128.32,128.36,128.3,128.36,244512.0,110.0098,110.0441,109.9927,110.0441,244512.0
2021-03-18 12:15:00,128.36,128.37,128.33,128.36,148034.0,110.0441,110.0527,110.0184,110.0441,148034.0
2021-03-18 12:20:00,128.35,128.38,128.35,128.37,209053.0,110.0355,110.0612,110.0355,110.0527,209053.0
2021-03-18 12:25:00,128.37,128.39,128.36,128.36,65904.0,110.0527,110.0698,110.0441,110.0441,65904.0
2021-03-18 12:30:00,128.36,128.37,128.31,128.34,113695.0,110.0441,110.0527,110.0012,110.027,113695.0
2021-03-18 12:35:00,128.34,128.35,128.31,128.34,183966.0,110.027,110.0355,110.0012,110.027,183966.0
2021-03-18 12:40:00,128.33,128.35,128.29,128.31,57837.0,110.0184,110.0355,109.9841,110.0012,57837.0
2021-03-18 12:45:00,128.31,128.34,128.31,128.31,109453.0,110.0012,110.027,110.0012,110.0012,109453.0
2021-03-18 12:50:00,128.31,128.32,128.3,128.31,56783.0,110.0012,110.0098,109.9927,110.0012,56783.0
2021-03-18 12:55:00,128.32,128.33,128.27,128.28,114144.0,110.0098,110.0184,109.9669,109.9755,114144.0
2021-03-18 13:00:00,128.29,128.35,128.28,128.32,104333.0,109.9841,110.0355,109.9755,110.0098,104333.0
2021-03-18 13:05:00,128.33,128.34,128.27,128.28,107654.0,110.0184,110.027,109.9669,109.9755,107654.0
2021-03-18 13:10:00,128.28,128.32,128.26,128.3,23955.0,109.9755,110.0098,109.9584,109.9927,23955.0
2021-03-18 13:15:00,128.29,128.36,128.28,128.34,64541.0,109.9841,110.0441,109.9755,110.027,64541.0
2021-03-18 13:20:00,128.34,128.41,128.32,128.4,211842.0,110.027,110.087,110.0098,110.0784,211842.0
2021-03-18 13:25:00,128.4,128.45,128.37,128.42,39412.0,110.0784,110.1213,110.0527,110.0955,39412.0
2021-03-18 13:30:00,128.42,128.42,128.39,128.39,32857.0,110.0955,110.0955,110.0698,110.0698,32857.0
2021-03-18 13:35:00,128.4,128.43,128.39,128.41,89996.0,110.0784,110.1041,110.0698,110.087,89996.0
2021-03-18 13:40:00,128.41,128.45,128.41,128.43,102902.0,110.087,110.1213,110.087,110.1041,102902.0
2021-03-18 13:45:00,128.43,128.47,128.4,128.44,186786.0,110.1041,110.1384,110.0784,110.1127,186786.0
2021-03-18 13:50:00,128.44,128.48,128.43,128.47,64155.0,110.1127,110.147,110.1041,110.1384,64155.0
2021-03-18 13:55:00,128.47,128.5,128.46,128.46,153500.0,110.1384,110.1641,110.1298,110.1298,153500.0
2021-03-18 14:00:00,128.46,128.5,128.46,128.48,75283.0,110.1298,110.1641,110.1298,110.147,75283.0
2021-03-18 14:05:00,128.49,128.51,128.48,128.49,104653.0,110.1556,110.1727,110.147,110.1556,104653.0
2021-03-18 14:10:00,128.49,128.51,128.45,128.5,258501.0,110.1556,110.1727,110.1213,110.1641,258501.0
2021-03-18 14:15:00,128.5,128.5,128.45,128.47,168046.0,110.1641,110.1641,110.1213,110.1384,168046.0
2021-03-18 14:20:00,128.47,128.5,128.46,128.47,179457.0,110.1384,110.1641,110.1298,110.1384,179457.0
2021-03-18 14:25:00,128.47,128.5,128.44,128.45,137174.0,110.1384,110.1641,110.1127,110.1213,137174.0
2021-03-18 14:30:00,128.44,128.46,128.37,128.4,139141.0,110.1127,110.1298,110.0527,110.0784,139141.0
2021-03-18 14:35:00,128.4,128.41,128.37,128.38,153088.0,110.0784,110.087,110.0527,110.0612,153088.0
2021-03-18 14:40:00,128.37,128.41,128.33,128.41,337957.0,110.0527,110.087,110.0184,110.087,337957.0
2021-03-18 14:45:00,128.4,128.46,128.4,128.46,196263.0,110.0784,110.1298,110.0784,110.1298,196263.0
2021-03-18 14:50:00,128.46,128.47,128.42,128.45,530975.0,110.1298,110.1384,110.0955,110.1213,530975.0
2021-03-18 14:55:00,128.45,128.47,128.43,128.47,84708.0,110.1213,110.1384,110.1041,110.1384,84708.0
2021-03-18 15:00:00,128.47,128.54,128.46,128.53,96665.0,110.1384,110.1984,110.1298,110.1898,96665.0
2021-03-18 15:05:00,128.53,128.56,128.51,128.56,477899.0,110.1898,110.2156,110.1727,110.2156,477899.0
2021-03-18 15:10:00,128.56,128.57,128.52,128.53,76050.0,110.2156,110.2241,110.1813,110.1898,76050.0
2021-03-18 15:15:00,128.53,128.59,128.53,128.58,58486.0,110.1898,110.2413,110.1898,110.2327,58486.0
2021-03-18 15:20:00,128.58,128.62,128.57,128.6,128514.0,110.2327,110.267,110.2241,110.2499,128514.0
2021-03-18 15:25:00,128.6,128.61,128.56,128.59,955881.0,110.2499,110.2584,110.2156,110.2413,955881.0
2021-03-18 15:30:00,128.6,128.6,128.55,128.56,410262.0,110.2499,110.2499,110.207,110.2156,410262.0
2021-03-18 15:35:00,128.56,128.58,128.53,128.53,607198.0,110.2156,110.2327,110.1898,110.1898,607198.0
2021-03-18 15:40:00,128.53,128.54,128.48,128.49,1128914.0,110.1898,110.1984,110.147,110.1556,1128914.0
2021-03-18 15:45:00,128.49,128.5,128.45,128.47,513309.0,110.1556,110.1641,110.1213,110.1384,513309.0
2021-03-18 15:50:00,128.46,128.47,128.41,128.41,381082.0,110.1298,110.1384,110.087,110.087,381082.0
2021-03-18 15:55:00,128.41,128.45,128.37,128.42,844246.0,110.087,110.1213,110.0527,110.0955,844246.0
2021-03-19 09:30:00,128.4,128.56,128.4,128.45,419606.0,110.0784,110.2156,110.0784,110.1213,419606.0
2021-03-19 09:35:00,128.46,128.53,128.44,128.5,389364.0,110.1298,110.1898,110.1127,110.1641,389364.0
2021-03-19 09:40:00,128.49,128.49,128.35,128.37,575669.0,110.1556,110.1556,110.0355,110.0527,575669.0
2021-03-19 09:45:00,128.37,128.38,128.29,128.36,279628.0,110.0527,110.0612,109.9841,110.0441,279628.0
2021-03-19 09:50:00,128.37,128.45,128.37,128.39,176327.0,110.0527,110.1213,110.0527,110.0698,176327.0
2021-03-19 09:55:00,128.38,128.4,128.35,128.38,118622.0,110.0612,110.0784,110.0355,110.0612,118622.0
2021-03-19 10:00:00,128.37,128.39,128.32,128.33,156874.0,110.0527,110.0698,110.0098,110.0184,156874.0
2021-03-19 10:05:00,128.34,128.4,128.24,128.4,813488.0,110.027,110.0784,109.9412,110.0784,813488.0
2021-03-19 10:10:00,128.39,128.4,128.25,128.31,739913.0,110.0698,110.0784,109.9498,110.0012,739913.0
2021-03-19 10:15:00,128.31,128.36,128.28,128.34,135638.0,110.0012,110.0441,109.9755,110.027,135638.0
2021-03-19 10:20:00,128.35,128.41,128.34,128.4,585758.0,110.0355,110.087,110.027,110.0784,585758.0
2021-03-19 10:25:00,128.4,128.46,128.39,128.45,346317.0,110.0784,110.1298,110.0698,110.1213,346317.0
2021-03-19 10:30:00,128.45,128.46,128.38,128.42,127580.0,110.1213,110.1298,110.0612,110.0955,127580.0
2021-03-19 10:35:00,128.42,128.46,128.42,128.44,851544.0,110.0955,110.1298,110.0955,110.1127,851544.0
2021-03-19 10:40:00,128.44,128.48,128.38,128.41,668866.0,110.1127,110.147,110.0612,110.087,668866.0
2021-03-19 10:45:00,128.41,128.43,128.37,128.39,869221.0,110.087,110.1041,110.0527,110.0698,869221.0
2021-03-19 10:50:00,128.38,128.44,128.37,128.41,200394.0,110.0612,110.1127,110.0527,110.087,200394.0
2021-03-19 10:55:00,128.41,128.49,128.41,128.48,143964.0,110.087,110.1556,110.087,110.147,143964.0
2021-03-19 11:00:00,128.49,128.49,128.44,128.46,144123.0,110.1556,110.1556,110.1127,110.1298,144123.0
2021-03-19 11:05:00,128.46,128.46,128.37,128.4,114012.0,110.1298,110.1298,110.0527,110.0784,114012.0
2021-03-19 11:10:00,128.4,128.48,128.37,128.47,139515.0,110.0784,110.147,110.0527,110.1384,139515.0
2021-03-19 11:15:00,128.47,128.5,128.47,128.49,282611.0,110.1384,110.1641,110.1384,110.1556,282611.0
2021-03-19 11:20:00,128.49,128.5,128.43,128.43,91431.0,110.1556,110.1641,110.1041,110.1041,91431.0
2021-03-19 11:25:00,128.43,128.46,128.4,128.43,194919.0,110.1041,110.1298,110.0784,110.1041,194919.0
2021-03-19 11:30:00,128.44,128.44,128.41,128.43,106708.0,110.1127,110.1127,110.087,110.1041,106708.0
2021-03-19 11:35:00,128.43,128.47,128.42,128.46,85617.0,110.1041,110.1384,110.0955,110.1298,85617.0
2021-03-19 11:40:00,128.47,128.57,128.46,128.56,112129.0,110.1384,110.2241,110.1298,110.2156,112129.0
2021-03-19 11:45:00,128.57,128.63,128.56,128.62,246934.0,110.2241,110.2756,110.2156,110.267,246934.0
2021-03-19 11:50:00,128.61,128.64,128.54,128.62,161364.0,110.2584,110.2841,110.1984,110.267,161364.0
2021-03-19 11:55:00,128.62,128.64,128.59,128.63,123933.0,110.267,110.2841,110.2413,110.2756,123933.0
2021-03-19 12:00:00,128.63,128.67,128.61,128.66,44895.0,110.2756,110.3099,110.2584,110.3013,44895.0
2021-03-19 12:05:00,128.66,128.66,128.59,128.59,101061.0,110.3013,110.3013,110.2413,110.2413,101061.0
2021-03-19 12:10:00,128.59,128.63,128.56,128.61,191533.0,110.2413,110.2756,110.2156,110.2584,191533.0
2021-03-19 12:15:00,128.61,128.67,128.6,128.66,118029.0,110.2584,110.3099,110.2499,110.3013,118029.0
2021-03-19 12:20:00,128.65,128.71,128.63,128.7,80936.0,110.2927,110.3442,110.2756,110.3356,80936.0
2021-03-19 12:25:00,128.7,128.72,128.68,128.69,55379.0,110.3356,110.3527,110.3184,110.327,55379.0
2021-03-19 12:30:00,128.7,128.71,128.66,128.7,82539.0,110.3356,110.3442,110.3013,110.3356,82539.0
2021-03-19 12:35:00,128.7,128.71,128.61,128.61,107660.0,110.3356,110.3442,110.2584,110.2584,107660.0
2021-03-19 12:40:00,128.62,128.64,128.6,128.62,55954.0,110.267,110.2841,110.2499,110.267,55954.0
2021-03-19 12:45:00,128.63,128.68,128.62,128.66,94266.0,110.2756,110.3184,110.267,110.3013,94266.0
2021-03-19 12:50:00,128.67,128.69,128.62,128.65,185737.0,110.3099,110.327,110.267,110.2927,185737.0
2021-03-19 12:55:00,128.65,128.69,128.64,128.67,69271.0,110.2927,110.327,110.2841,110.3099,69271.0
2021-03-19 13:00:00,128.67,128.68,128.59,128.6,471072.0,110.3099,110.3184,110.2413,110.2499,471072.0
2021-03-19 13:05:00,128.61,128.62,128.57,128.59,139947.0,110.2584,110.267,110.2241,110.2413,139947.0
2021-03-19 13:10:00,128.59,128.61,128.58,128.6,36181.0,110.2413,110.2584,110.2327,110.2499,36181.0
2021-03-19 13:15:00,128.6,128.62,128.59,128.62,46705.0,110.2499,110.267,110.2413,110.267,46705.0
2021-03-19 13:20:00,128.62,128.66,128.59,128.65,100284.0,110.267,110.3013,110.2413,110.2927,100284.0
2021-03-19 13:25:00,128.65,128.68,128.64,128.66,34140.0,110.2927,110.3184,110.2841,110.3013,34140.0
2021-03-19 13:30:00,128.66,128.67,128.63,128.65,58104.0,110.3013,110.3099,110.2756,110.2927,58104.0
2021-03-19 13:35:00,128.65,128.66,128.62,128.64,58125.0,110.2927,110.3013,110.267,110.2841,58125.0
2021-03-19 13:40:00,128.64,128.67,128.63,128.66,95544.0,110.2841,110.3099,110.2756,110.3013,95544.0
2021-03-19 13:45:00,128.66,128.67,128.64,128.65,54025.0,110.3013,110.3099,110.2841,110.2927,54025.0
2021-03-19 13:50:00,128.65,128.68,128.63,128.65,92254.0,110.2927,110.3184,110.2756,110.2927,92254.0
2021-03-19 13:55:00,128.66,128.67,128.62,128.66,47694.0,110.3013,110.3099,110.267,110.3013,47694.0
2021-03-19 14:00:00,128.66,128.71,128.66,128.71,92190.0,110.3013,110.3442,110.3013,110.3442,92190.0
2021-03-19 14:05:00,128.7,128.71,128.64,128.65,156978.0,110.3356,110.3442,110.2841,110.2927,156978.0
2021-03-19 14:10:00,128.66,128.69,128.65,128.66,78041.0,110.3013,110.327,110.2927,110.3013,78041.0
2021-03-19 14:15:00,128.67,128.67,128.64,128.65,101733.0,110.3099,110.3099,110.2841,110.2927,101733.0
2021-03-19 14:20:00,128.64,128.65,128.59,128.62,122065.0,110.2841,110.2927,110.2413,110.267,122065.0
2021-03-19 14:25:00,128.61,128.64,128.6,128.62,172806.0,110.2584,110.2841,110.2499,110.267,172806.0
2021-03-19 14:30:00,128.62,128.63,128.59,128.63,119186.0,110.267,110.2756,110.2413,110.2756,119186.0
2021-03-19 14:35:00,128.63,128.63,128.59,128.59,240643.0,110.2756,110.2756,110.2413,110.2413,240643.0
2021-03-19 14:40:00,128.6,128.62,128.59,128.62,201829.0,110.2499,110.267,110.2413,110.267,201829.0
2021-03-19 14:45:00,128.62,128.63,128.61,128.62,58086.0,110.267,110.2756,110.2584,110.267,58086.0
2021-03-19 14:50:00,128.61,128.61,128.57,128.59,111301.0,110.2584,110.2584,110.2241,110.2413,111301.0
2021-03-19 14:55:00,128.59,128.61,128.58,128.61,138138.0,110.2413,110.2584,110.2327,110.2584,138138.0
2021-03-19 15:00:00,128.6,128.63,128.57,128.58,133488.0,110.2499,110.2756,110.2241,110.2327,133488.0
2021-03-19 15:05:00,128.58,128.58,128.56,128.56,96115.0,110.2327,110.2327,110.2156,110.2156,96115.0
2021-03-19 15:10:00,128.56,128.64,128.56,128.63,318276.0,110.2156,110.2841,110.2156,110.2756,318276.0
2021-03-19 15:15:00,128.63,128.63,128.61,128.62,101352.0,110.2756,110.2756,110.2584,110.267,101352.0
2021-03-19 15:20:00,128.62,128.62,128.57,128.59,184381.0,110.267,110.267,110.2241,110.2413,184381.0
2021-03-19 15:25:00,128.58,128.58,128.51,128.54,247634.0,110.2327,110.2327,110.1727,110.1984,247634.0
2021-03-19 15:30:00,128.54,128.58,128.53,128.58,238322.0,110.1984,110.2327,110.1898,110.2327,238322.0
2021-03-19 15:35:00,128.58,128.59,128.52,128.54,103922.0,110.2327,110.2413,110.1813,110.1984,103922.0
2021-03-19 15:40:00,128.54,128.56,128.52,128.53,150989.0,110.1984,110.2156,110.1813,110.1898,150989.0
2021-03-19 15:45:00,128.53,128.55,128.51,128.53,248303.0,110.1898,110.207,110.1727,110.1898,248303.0
2021-03-19 15:50:00,128.53,128.57,128.52,128.56,200282.0,110.1898,110.2241,110.1813,110.2156,200282.0
2021-03-19 15:55:00,128.56,128.66,128.55,128.65,594915.0,110.2156,110.3013,110.207,110.2927,594915.0
2021-03-22 09:30:00,129.06,129.1,129.01,129.02,132125.0,110.6442,110.6785,110.6014,110.6099,132125.0
2021-03-22 09:35:00,129.02,129.08,129.02,129.05,628299.0,110.6099,110.6614,110.6099,110.6356,628299.0
2021-03-22 09:40:00,129.05,129.06,128.95,128.97,229020.0,110.6356,110.6442,110.5499,110.5671,229020.0
2021-03-22 09:45:00,128.97,129.0,128.96,128.98,167218.0,110.5671,110.5928,110.5585,110.5756,167218.0
2021-03-22 09:50:00,128.99,128.99,128.94,128.97,253362.0,110.5842,110.5842,110.5413,110.5671,253362.0
2021-03-22 09:55:00,128.97,128.97,128.93,128.95,429521.0,110.5671,110.5671,110.5328,110.5499,429521.0
2021-03-22 10:00:00,128.95,129.0,128.95,128.99,512508.0,110.5499,110.5928,110.5499,110.5842,512508.0
2021-03-22 10:05:00,128.98,129.0,128.95,128.97,104400.0,110.5756,110.5928,110.5499,110.5671,104400.0
2021-03-22 10:10:00,128.97,129.03,128.97,129.01,153284.0,110.5671,110.6185,110.5671,110.6014,153284.0
2021-03-22 10:15:00,129.01,129.05,128.99,129.04,208839.0,110.6014,110.6356,110.5842,110.6271,208839.0
2021-03-22 10:20:00,129.05,129.1,129.03,129.09,225079.0,110.6356,110.6785,110.6185,110.6699,225079.0
2021-03-22 10:25:00,129.09,129.16,129.08,129.15,177086.0,110.6699,110.7299,110.6614,110.7214,177086.0
2021-03-22 10:30:00,129.15,129.19,129.12,129.18,162296.0,110.7214,110.7557,110.6957,110.7471,162296.0
2021-03-22 10:35:00,129.17,129.18,129.13,129.16,111570.0,110.7385,110.7471,110.7042,110.7299,111570.0
2021-03-22 10:40:00,129.16,129.17,129.12,129.17,122512.0,110.7299,110.7385,110.6957,110.7385,122512.0
2021-03-22 10:45:00,129.17,129.21,129.16,129.19,70511.0,110.7385,110.7728,110.7299,110.7557,70511.0
2021-03-22 10:50:00,129.2,129.27,129.2,129.26,70395.0,110.7642,110.8243,110.7642,110.8157,70395.0
2021-03-22 10:55:00,129.25,129.26,129.19,129.24,354122.0,110.8071,110.8157,110.7557,110.7985,354122.0
2021-03-22 11:00:00,129.24,129.24,129.19,129.21,101967.0,110.7985,110.7985,110.7557,110.7728,101967.0
2021-03-22 11:05:00,129.22,129.23,129.19,129.22,255395.0,110.7814,110.79,110.7557,110.7814,255395.0
2021-03-22 11:10:00,129.22,129.26,129.21,129.25,76323.0,110.7814,110.8157,110.7728,110.8071,76323.0
2021-03-22 11:15:00,129.25,129.28,129.21,129.27,78552.0,110.8071,110.8328,110.7728,110.8243,78552.0
2021-03-22 11:20:00,129.27,129.29,129.26,129.28,55801.0,110.8243,110.8414,110.8157,110.8328,55801.0
2021-03-22 11:25:00,129.29,129.3,129.26,129.29,107672.0,110.8414,110.85,110.8157,110.8414,107672.0
2021-03-22 11:30:00,129.28,129.29,129.25,129.26,60622.0,110.8328,110.8414,110.8071,110.8157,60622.0
2021-03-22 11:35:00,129.26,129.31,129.24,129.28,88061.0,110.8157,110.8585,110.7985,110.8328,88061.0
2021-03-22 11:40:00,129.29,129.35,129.29,129.34,247860.0,110.8414,110.8928,110.8414,110.8843,247860.0
2021-03-22 11:45:00,129.34,129.38,129.32,129.37,314461.0,110.8843,110.9186,110.8671,110.91,314461.0
2021-03-22 11:50:00,129.36,129.37,129.33,129.37,779327.0,110.9014,110.91,110.8757,110.91,779327.0
2021-03-22 11:55:00,129.37,129.37,129.34,129.36,103369.0,110.91,110.91,110.8843,110.9014,103369.0
2021-03-22 12:00:00,129.36,129.38,129.35,129.36,156026.0,110.9014,110.9186,110.8928,110.9014,156026.0
2021-03-22 12:05:00,129.37,129.38,129.34,129.37,93231.0,110.91,110.9186,110.8843,110.91,93231.0
2021-03-22 12:10:00,129.37,129.4,129.35,129.39,54090.0,110.91,110.9357,110.8928,110.9271,54090.0
2021-03-22 12:15:00,129.39,129.4,129.35,129.4,33753.0,110.9271,110.9357,110.8928,110.9357,33753.0
2021-03-22 12:20:00,129.4,129.41,129.37,129.39,21200.0,110.9357,110.9443,110.91,110.9271,21200.0
2021-03-22 12:25:00,129.38,129.4,129.37,129.39,49202.0,110.9186,110.9357,110.91,110.9271,49202.0
2021-03-22 12:30:00,129.39,129.42,129.38,129.41,46395.0,110.9271,110.9528,110.9186,110.9443,46395.0
2021-03-22 12:35:00,129.41,129.43,129.38,129.39,54035.0,110.9443,110.9614,110.9186,110.9271,54035.0
2021-03-22 12:40:00,129.39,129.44,129.38,129.41,58880.0,110.9271,110.97,110.9186,110.9443,58880.0
2021-03-22 12:45:00,129.41,129.44,129.4,129.44,42877.0,110.9443,110.97,110.9357,110.97,42877.0
2021-03-22 12:50:00,129.44,129.44,129.41,129.42,42406.0,110.97,110.97,110.9443,110.9528,42406.0
2021-03-22 12:55:00,129.43,129.46,129.41,129.46,35188.0,110.9614,110.9871,110.9443,110.9871,35188.0
2021-03-22 13:00:00,129.46,129.46,129.4,129.42,48179.0,110.9871,110.9871,110.9357,110.9528,48179.0
2021-03-22 13:05:00,129.42,129.43,129.39,129.4,441531.0,110.9528,110.9614,110.9271,110.9357,441531.0
2021-03-22 13:10:00,129.4,129.41,129.38,129.39,532095.0,110.9357,110.9443,110.9186,110.9271,532095.0
2021-03-22 13:15:00,129.38,129.39,129.37,129.38,68024.0,110.9186,110.9271,110.91,110.9186,68024.0
2021-03-22 13:20:00,129.38,129.39,129.37,129.38,470252.0,110.9186,110.9271,110.91,110.9186,470252.0
2021-03-22 13:25:00,129.38,129.38,129.35,129.35,254471.0,110.9186,110.9186,110.8928,110.8928,254471.0
2021-03-22 13:30:00,129.36,129.36,129.34,129.36,81063.0,110.9014,110.9014,110.8843,110.9014,81063.0
2021-03-22 13:35:00,129.36,129.38,129.35,129.36,41211.0,110.9014,110.9186,110.8928,110.9014,41211.0
2021-03-22 13:40:00,129.36,129.39,129.35,129.39,146864.0,110.9014,110.9271,110.8928,110.9271,146864.0
2021-03-22 13:45:00,129.39,129.39,129.34,129.34,285729.0,110.9271,110.9271,110.8843,110.8843,285729.0
2021-03-22 13:50:00,129.35,129.37,129.34,129.36,162829.0,110.8928,110.91,110.8843,110.9014,162829.0
2021-03-22 13:55:00,129.37,129.38,129.33,129.36,209695.0,110.91,110.9186,110.8757,110.9014,209695.0
2021-03-22 14:00:00,129.37,129.37,129.3,129.31,89833.0,110.91,110.91,110.85,110.8585,89833.0
2021-03-22 14:05:00,129.3,129.32,129.27,129.27,93761.0,110.85,110.8671,110.8243,110.8243,93761.0
2021-03-22 14:10:00,129.28,129.28,129.26,129.27,142614.0,110.8328,110.8328,110.8157,110.8243,142614.0
2021-03-22 14:15:00,129.27,129.28,129.26,129.27,79618.0,110.8243,110.8328,110.8157,110.8243,79618.0
2021-03-22 14:20:00,129.28,129.28,129.24,129.25,66402.0,110.8328,110.8328,110.7985,110.8071,66402.0
2021-03-22 14:25:00,129.25,129.29,129.25,129.28,48671.0,110.8071,110.8414,110.8071,110.8328,48671.0
2021-03-22 14:30:00,129.29,129.3,129.27,129.27,62613.0,110.8414,110.85,110.8243,110.8243,62613.0
2021-03-22 14:35:00,129.26,129.31,129.26,129.31,98455.0,110.8157,110.8585,110.8157,110.8585,98455.0
2021-03-22 14:40:00,129.31,129.31,129.24,129.25,80814.0,110.8585,110.8585,110.7985,110.8071,80814.0
2021-03-22 14:45:00,129.26,129.26,129.21,129.23,70655.0,110.8157,110.8157,110.7728,110.79,70655.0
2021-03-22 14:50:00,129.23,129.26,129.22,129.25,75287.0,110.79,110.8157,110.7814,110.8071,75287.0
2021-03-22 14:55:00,129.25,129.26,129.21,129.24,103396.0,110.8071,110.8157,110.7728,110.7985,103396.0
2021-03-22 15:00:00,129.24,129.25,129.22,129.24,82761.0,110.7985,110.8071,110.7814,110.7985,82761.0
2021-03-22 15:05:00,129.24,129.26,129.23,129.25,156882.0,110.7985,110.8157,110.79,110.8071,156882.0
2021-03-22 15:10:00,129.24,129.27,129.23,129.26,169142.0,110.7985,110.8243,110.79,110.8157,169142.0
2021-03-22 15:15:00,129.26,129.27,129.23,129.24,133425.0,110.8157,110.8243,110.79,110.7985,133425.0
2021-03-22 15:20:00,129.24,129.29,129.23,129.25,155142.0,110.7985,110.8414,110.79,110.8071,155142.0
2021-03-22 15:25:00,129.25,129.26,129.22,129.24,229661.0,110.8071,110.8157,110.7814,110.7985,229661.0
2021-03-22 15:30:00,129.24,129.27,129.23,129.25,124167.0,110.7985,110.8243,110.79,110.8071,124167.0
2021-03-22 15:35:00,129.26,129.26,129.21,129.22,532120.0,110.8157,110.8157,110.7728,110.7814,532120.0
2021-03-22 15:40:00,129.22,129.22,129.18,129.2,125727.0,110.7814,110.7814,110.7471,110.7642,125727.0
2021-03-22 15:45:00,129.19,129.23,129.19,129.21,452449.0,110.7557,110.79,110.7557,110.7728,452449.0
2021-03-22 15:50:00,129.22,129.22,129.16,129.16,509418.0,110.7814,110.7814,110.7299,110.7299,509418.0
2021-03-22 15:55:00,129.17,129.18,129.08,129.11,847142.0,110.7385,110.7471,110.6614,110.6871,847142.0
2021-03-23 09:30:00,129.09,129.26,129.09,129.25,2039420.0,110.6699,110.8157,110.6699,110.8071,2039420.0
2021-03-23 09:35:00,129.24,129.3,129.23,129.26,2032135.0,110.7985,110.85,110.79,110.8157,2032135.0
2021-03-23 09:40:00,129.27,129.28,129.18,129.21,536645.0,110.8243,110.8328,110.7471,110.7728,536645.0
2021-03-23 09:45:00,129.21,129.28,129.17,129.17,1208148.0,110.7728,110.8328,110.7385,110.7385,1208148.0
2021-03-23 09:50:00,129.17,129.18,129.11,129.15,330022.0,110.7385,110.7471,110.6871,110.7214,330022.0
2021-03-23 09:55:00,129.15,129.16,129.12,129.13,262980.0,110.7214,110.7299,110.6957,110.7042,262980.0
2021-03-23 10:00:00,129.12,129.17,129.11,129.15,873326.0,110.6957,110.7385,110.6871,110.7214,873326.0
2021-03-23 10:05:00,129.15,129.2,129.13,129.14,333879.0,110.7214,110.7642,110.7042,110.7128,333879.0
2021-03-23 10:10:00,129.14,129.18,129.13,129.18,381304.0,110.7128,110.7471,110.7042,110.7471,381304.0
2021-03-23 10:15:00,129.18,129.19,129.13,129.13,113474.0,110.7471,110.7557,110.7042,110.7042,113474.0
2021-03-23 10:20:00,129.13,129.15,129.12,129.14,271116.0,110.7042,110.7214,110.6957,110.7128,271116.0
2021-03-23 10:25:00,129.15,129.18,129.13,129.14,85178.0,110.7214,110.7471,110.7042,110.7128,85178.0
2021-03-23 10:30:00,129.14,129.16,129.1,129.14,240892.0,110.7128,110.7299,110.6785,110.7128,240892.0
2021-03-23 10:35:00,129.14,129.16,129.11,129.13,362174.0,110.7128,110.7299,110.6871,110.7042,362174.0
2021-03-23 10:40:00,129.14,129.17,129.12,129.15,310068.0,110.7128,110.7385,110.6957,110.7214,310068.0
2021-03-23 10:45:00,129.15,129.2,129.14,129.16,288362.0,110.7214,110.7642,110.7128,110.7299,288362.0
2021-03-23 10:50:00,129.16,129.18,129.14,129.16,86760.0,110.7299,110.7471,110.7128,110.7299,86760.0
2021-03-23 10:55:00,129.15,129.16,129.13,129.15,214432.0,110.7214,110.7299,110.7042,110.7214,214432.0
2021-03-23 11:00:00,129.16,129.22,129.12,129.21,114798.0,110.7299,110.7814,110.6957,110.7728,114798.0
2021-03-23 11:05:00,129.2,129.21,129.14,129.18,244015.0,110.7642,110.7728,110.7128,110.7471,244015.0
2021-03-23 11:10:00,129.18,129.19,129.14,129.15,270859.0,110.7471,110.7557,110.7128,110.7214,270859.0
2021-03-23 11:15:00,129.15,129.22,129.14,129.17,660292.0,110.7214,110.7814,110.7128,110.7385,660292.0
2021-03-23 11:20:00,129.16,129.17,129.15,129.16,174171.0,110.7299,110.7385,110.7214,110.7299,174171.0
2021-03-23 11:25:00,129.16,129.2,129.15,129.16,148230.0,110.7299,110.7642,110.7214,110.7299,148230.0
2021-03-23 11:30:00,129.15,129.17,129.13,129.16,151177.0,110.7214,110.7385,110.7042,110.7299,151177.0
2021-03-23 11:35:00,129.15,129.16,129.11,129.13,163195.0,110.7214,110.7299,110.6871,110.7042,163195.0
2021-03-23 11:40:00,129.14,129.19,129.12,129.18,106008.0,110.7128,110.7557,110.6957,110.7471,106008.0
2021-03-23 11:45:00,129.18,129.23,129.17,129.23,201092.0,110.7471,110.79,110.7385,110.79,201092.0
2021-03-23 11:50:00,129.23,129.24,129.21,129.21,48683.0,110.79,110.7985,110.7728,110.7728,48683.0
2021-03-23 11:55:00,129.22,129.25,129.19,129.24,848572.0,110.7814,110.8071,110.7557,110.7985,848572.0
2021-03-23 12:00:00,129.24,129.25,129.23,129.23,126136.0,110.7985,110.8071,110.79,110.79,126136.0
2021-03-23 12:05:00,129.23,129.24,129.19,129.22,198542.0,110.79,110.7985,110.7557,110.7814,198542.0
2021-03-23 12:10:00,129.21,129.24,129.19,129.19,363767.0,110.7728,110.7985,110.7557,110.7557,363767.0
2021-03-23 12:15:00,129.19,129.23,129.18,129.22,536234.0,110.7557,110.79,110.7471,110.7814,536234.0
2021-03-23 12:20:00,129.22,129.23,129.19,129.19,81957.0,110.7814,110.79,110.7557,110.7557,81957.0
2021-03-23 12:25:00,129.2,129.27,129.2,129.26,567863.0,110.7642,110.8243,110.7642,110.8157,567863.0
2021-03-23 12:30:00,129.26,129.3,129.25,129.27,190698.0,110.8157,110.85,110.8071,110.8243,190698.0
2021-03-23 12:35:00,129.26,129.27,129.24,129.25,178480.0,110.8157,110.8243,110.7985,110.8071,178480.0
2021-03-23 12:40:00,129.25,129.26,129.21,129.25,108703.0,110.8071,110.8157,110.7728,110.8071,108703.0
2021-03-23 12:45:00,129.25,129.26,129.23,129.23,60083.0,110.8071,110.8157,110.79,110.79,60083.0
2021-03-23 12:50:00,129.22,129.24,129.19,129.2,280516.0,110.7814,110.7985,110.7557,110.7642,280516.0
2021-03-23 12:55:00,129.21,129.23,129.2,129.22,539877.0,110.7728,110.79,110.7642,110.7814,539877.0
2021-03-23 13:00:00,129.22,129.24,129.22,129.23,129521.0,110.7814,110.7985,110.7814,110.79,129521.0
2021-03-23 13:05:00,129.23,129.24,129.21,129.23,121203.0,110.79,110.7985,110.7728,110.79,121203.0
2021-03-23 13:10:00,129.23,129.26,129.23,129.25,234266.0,110.79,110.8157,110.79,110.8071,234266.0
2021-03-23 13:15:00,129.26,129.27,129.23,129.23,226537.0,110.8157,110.8243,110.79,110.79,226537.0
2021-03-23 13:20:00,129.24,129.25,129.2,129.22,468427.0,110.7985,110.8071,110.7642,110.7814,468427.0
2021-03-23 13:25:00,129.23,129.24,129.21,129.24,515497.0,110.79,110.7985,110.7728,110.7985,515497.0
2021-03-23 13:30:00,129.23,129.25,129.2,129.25,145603.0,110.79,110.8071,110.7642,110.8071,145603.0
2021-03-23 13:35:00,129.25,129.25,129.22,129.22,141994.0,110.8071,110.8071,110.7814,110.7814,141994.0
2021-03-23 13:40:00,129.22,129.25,129.22,129.24,93942.0,110.7814,110.8071,110.7814,110.7985,93942.0
2021-03-23 13:45:00,129.25,129.3,129.25,129.29,132008.0,110.8071,110.85,110.8071,110.8414,132008.0
2021-03-23 13:50:00,129.3,129.32,129.29,129.3,294259.0,110.85,110.8671,110.8414,110.85,294259.0
2021-03-23 13:55:00,129.31,129.31,129.28,129.31,624111.0,110.8585,110.8585,110.8328,110.8585,624111.0
2021-03-23 14:00:00,129.3,129.31,129.27,129.28,421385.0,110.85,110.8585,110.8243,110.8328,421385.0
2021-03-23 14:05:00,129.29,129.3,129.25,129.27,229645.0,110.8414,110.85,110.8071,110.8243,229645.0
2021-03-23 14:10:00,129.27,129.28,129.25,129.27,355857.0,110.8243,110.8328,110.8071,110.8243,355857.0
2021-03-23 14:15:00,129.27,129.27,129.22,129.23,224243.0,110.8243,110.8243,110.7814,110.79,224243.0
2021-03-23 14:20:00,129.23,129.23,129.19,129.21,1023684.0,110.79,110.79,110.7557,110.7728,1023684.0
2021-03-23 14:25:00,129.2,129.26,129.19,129.26,2775520.0,110.7642,110.8157,110.7557,110.8157,2775520.0
2021-03-23 14:30:00,129.25,129.33,129.24,129.31,208522.0,110.8071,110.8757,110.7985,110.8585,208522.0
2021-03-23 14:35:00,129.31,129.34,129.29,129.33,152435.0,110.8585,110.8843,110.8414,110.8757,152435.0
2021-03-23 14:40:00,129.33,129.39,129.32,129.36,248224.0,110.8757,110.9271,110.8671,110.9014,248224.0
2021-03-23 14:45:00,129.35,129.39,129.34,129.39,146480.0,110.8928,110.9271,110.8843,110.9271,146480.0
2021-03-23 14:50:00,129.39,129.39,129.35,129.35,123051.0,110.9271,110.9271,110.8928,110.8928,123051.0
2021-03-23 14:55:00,129.35,129.37,129.35,129.37,128346.0,110.8928,110.91,110.8928,110.91,128346.0
2021-03-23 15:00:00,129.37,129.43,129.36,129.42,231094.0,110.91,110.9614,110.9014,110.9528,231094.0
2021-03-23 15:05:00,129.43,129.44,129.36,129.41,442501.0,110.9614,110.97,110.9014,110.9443,442501.0
2021-03-23 15:10:00,129.41,129.45,129.41,129.44,78620.0,110.9443,110.9786,110.9443,110.97,78620.0
2021-03-23 15:15:00,129.44,129.46,129.43,129.46,186327.0,110.97,110.9871,110.9614,110.9871,186327.0
2021-03-23 15:20:00,129.46,129.49,129.45,129.47,63533.0,110.9871,111.0129,110.9786,110.9957,63533.0
2021-03-23 15:25:00,129.47,129.54,129.46,129.48,333869.0,110.9957,111.0557,110.9871,111.0043,333869.0
2021-03-23 15:30:00,129.47,129.53,129.47,129.49,412101.0,110.9957,111.0472,110.9957,111.0129,412101.0
2021-03-23 15:35:00,129.49,129.49,129.45,129.46,195573.0,111.0129,111.0129,110.9786,110.9871,195573.0
2021-03-23 15:40:00,129.46,129.48,129.46,129.47,200911.0,110.9871,111.0043,110.9871,110.9957,200911.0
2021-03-23 15:45:00,129.48,129.51,129.46,129.47,182347.0,111.0043,111.03,110.9871,110.9957,182347.0
2021-03-23 15:50:00,129.47,129.52,129.45,129.52,275713.0,110.9957,111.0386,110.9786,111.0386,275713.0
2021-03-23 15:55:00,129.52,129.59,129.47,129.49,955061.0,111.0386,111.0986,110.9957,111.0129,955061.0
2021-03-24 09:30:00,129.21,129.32,129.21,129.28,204983.0,110.7728,110.8671,110.7728,110.8328,204983.0
2021-03-24 09:35:00,129.28,129.41,129.28,129.41,573904.0,110.8328,110.9443,110.8328,110.9443,573904.0
2021-03-24 09:40:00,129.41,129.46,129.4,129.46,116008.0,110.9443,110.9871,110.9357,110.9871,116008.0
2021-03-24 09:45:00,129.46,129.51,129.45,129.46,78500.0,110.9871,111.03,110.9786,110.9871,78500.0
2021-03-24 09:50:00,129.45,129.46,129.42,129.44,72142.0,110.9786,110.9871,110.9528,110.97,72142.0
2021-03-24 09:55:00,129.44,129.46,129.44,129.46,41058.0,110.97,110.9871,110.97,110.9871,41058.0
2021-03-24 10:00:00,129.46,129.5,129.43,129.45,78221.0,110.9871,111.0214,110.9614,110.9786,78221.0
2021-03-24 10:05:00,129.46,129.48,129.44,129.47,48987.0,110.9871,111.0043,110.97,110.9957,48987.0
2021-03-24 10:10:00,129.47,129.5,129.46,129.46,56601.0,110.9957,111.0214,110.9871,110.9871,56601.0
2021-03-24 10:15:00,129.46,129.47,129.44,129.47,49619.0,110.9871,110.9957,110.97,110.9957,49619.0
2021-03-24 10:20:00,129.47,129.51,129.45,129.47,306534.0,110.9957,111.03,110.9786,110.9957,306534.0
2021-03-24 10:25:00,129.46,129.5,129.44,129.49,115810.0,110.9871,111.0214,110.97,111.0129,115810.0
2021-03-24 10:30:00,129.49,129.51,129.47,129.47,46843.0,111.0129,111.03,110.9957,110.9957,46843.0
2021-03-24 10:35:00,129.47,129.48,129.4,129.45,1886502.0,110.9957,111.0043,110.9357,110.9786,1886502.0
2021-03-24 10:40:00,129.45,129.48,129.42,129.47,240187.0,110.9786,111.0043,110.9528,110.9957,240187.0
2021-03-24 10:45:00,129.47,129.5,129.43,129.43,58167.0,110.9957,111.0214,110.9614,110.9614,58167.0
2021-03-24 10:50:00,129.43,129.47,129.4,129.46,80830.0,110.9614,110.9957,110.9357,110.9871,80830.0
2021-03-24 10:55:00,129.46,129.49,129.44,129.48,62701.0,110.9871,111.0129,110.97,111.0043,62701.0
2021-03-24 11:00:00,129.48,129.54,129.47,129.53,172821.0,111.0043,111.0557,110.9957,111.0472,172821.0
2021-03-24 11:05:00,129.53,129.55,129.51,129.52,175037.0,111.0472,111.0643,111.03,111.0386,175037.0
2021-03-24 11:10:00,129.52,129.54,129.5,129.52,215043.0,111.0386,111.0557,111.0214,111.0386,215043.0
2021-03-24 11:15:00,129.52,129.57,129.52,129.54,101283.0,111.0386,111.0814,111.0386,111.0557,101283.0
2021-03-24 11:20:00,129.55,129.6,129.54,129.59,50915.0,111.0643,111.1072,111.0557,111.0986,50915.0
2021-03-24 11:25:00,129.59,129.6,129.55,129.58,95281.0,111.0986,111.1072,111.0643,111.09,95281.0
2021-03-24 11:30:00,129.58,129.59,129.54,129.57,107208.0,111.09,111.0986,111.0557,111.0814,107208.0
2021-03-24 11:35:00,129.57,129.58,129.5,129.53,51599.0,111.0814,111.09,111.0214,111.0472,51599.0
2021-03-24 11:40:00,129.52,129.54,129.5,129.52,76488.0,111.0386,111.0557,111.0214,111.0386,76488.0
2021-03-24 11:45:00,129.52,129.54,129.5,129.51,89543.0,111.0386,111.0557,111.0214,111.03,89543.0
2021-03-24 11:50:00,129.51,129.54,129.5,129.5,86812.0,111.03,111.0557,111.0214,111.0214,86812.0
2021-03-24 11:55:00,129.5,129.54,129.5,129.52,44079.0,111.0214,111.0557,111.0214,111.0386,44079.0
2021-03-24 12:00:00,129.52,129.57,129.51,129.56,30007.0,111.0386,111.0814,111.03,111.0729,30007.0
2021-03-24 12:05:00,129.55,129.59,129.55,129.59,43763.0,111.0643,111.0986,111.0643,111.0986,43763.0
2021-03-24 12:10:00,129.59,129.6,129.53,129.53,25044.0,111.0986,111.1072,111.0472,111.0472,25044.0
2021-03-24 12:15:00,129.53,129.55,129.51,129.55,119203.0,111.0472,111.0643,111.03,111.0643,119203.0
2021-03-24 12:20:00,129.55,129.58,129.54,129.58,661999.0,111.0643,111.09,111.0557,111.09,661999.0
2021-03-24 12:25:00,129.58,129.64,129.57,129.63,160319.0,111.09,111.1415,111.0814,111.1329,160319.0
2021-03-24 12:30:00,129.63,129.64,129.61,129.61,89548.0,111.1329,111.1415,111.1157,111.1157,89548.0
2021-03-24 12:35:00,129.61,129.64,129.61,129.62,93810.0,111.1157,111.1415,111.1157,111.1243,93810.0
2021-03-24 12:40:00,129.62,129.67,129.62,129.67,233306.0,111.1243,111.1672,111.1243,111.1672,233306.0
2021-03-24 12:45:00,129.66,129.68,129.65,129.66,69517.0,111.1586,111.1757,111.15,111.1586,69517.0
2021-03-24 12:50:00,129.66,129.66,129.63,129.65,90851.0,111.1586,111.1586,111.1329,111.15,90851.0
2021-03-24 12:55:00,129.65,129.66,129.61,129.66,152098.0,111.15,111.1586,111.1157,111.1586,152098.0
2021-03-24 13:00:00,129.66,129.67,129.61,129.63,158438.0,111.1586,111.1672,111.1157,111.1329,158438.0
2021-03-24 13:05:00,129.63,129.64,129.59,129.63,207221.0,111.1329,111.1415,111.0986,111.1329,207221.0
2021-03-24 13:10:00,129.63,129.65,129.6,129.62,88933.0,111.1329,111.15,111.1072,111.1243,88933.0
2021-03-24 13:15:00,129.63,129.68,129.61,129.67,52756.0,111.1329,111.1757,111.1157,111.1672,52756.0
2021-03-24 13:20:00,129.68,129.72,129.67,129.72,65539.0,111.1757,111.21,111.1672,111.21,65539.0
2021-03-24 13:25:00,129.72,129.72,129.69,129.69,228253.0,111.21,111.21,111.1843,111.1843,228253.0
2021-03-24 13:30:00,129.69,129.73,129.68,129.71,86431.0,111.1843,111.2186,111.1757,111.2015,86431.0
2021-03-24 13:35:00,129.72,129.76,129.71,129.75,75810.0,111.21,111.2443,111.2015,111.2358,75810.0
2021-03-24 13:40:00,129.75,129.77,129.72,129.72,61109.0,111.2358,111.2529,111.21,111.21,61109.0
2021-03-24 13:45:00,129.72,129.79,129.71,129.77,74472.0,111.21,111.2701,111.2015,111.2529,74472.0
2021-03-24 13:50:00,129.77,129.82,129.76,129.81,152452.0,111.2529,111.2958,111.2443,111.2872,152452.0
2021-03-24 13:55:00,129.8,129.81,129.78,129.8,288940.0,111.2786,111.2872,111.2615,111.2786,288940.0
2021-03-24 14:00:00,129.8,129.83,129.79,129.83,314647.0,111.2786,111.3043,111.2701,111.3043,314647.0
2021-03-24 14:05:00,129.83,129.88,129.82,129.87,76239.0,111.3043,111.3472,111.2958,111.3386,76239.0
2021-03-24 14:10:00,129.86,129.87,129.81,129.82,130146.0,111.3301,111.3386,111.2872,111.2958,130146.0
2021-03-24 14:15:00,129.82,129.86,129.81,129.85,49743.0,111.2958,111.3301,111.2872,111.3215,49743.0
2021-03-24 14:20:00,129.84,129.87,129.83,129.84,62579.0,111.3129,111.3386,111.3043,111.3129,62579.0
2021-03-24 14:25:00,129.84,129.86,129.83,129.85,38445.0,111.3129,111.3301,111.3043,111.3215,38445.0
2021-03-24 14:30:00,129.84,129.86,129.82,129.86,208489.0,111.3129,111.3301,111.2958,111.3301,208489.0
2021-03-24 14:35:00,129.86,129.87,129.82,129.84,123104.0,111.3301,111.3386,111.2958,111.3129,123104.0
2021-03-24 14:40:00,129.84,129.84,129.8,129.81,66809.0,111.3129,111.3129,111.2786,111.2872,66809.0
2021-03-24 14:45:00,129.81,129.84,129.78,129.84,190613.0,111.2872,111.3129,111.2615,111.3129,190613.0
2021-03-24 14:50:00,129.84,129.85,129.8,129.81,49327.0,111.3129,111.3215,111.2786,111.2872,49327.0
2021-03-24 14:55:00,129.81,129.89,129.79,129.86,110273.0,111.2872,111.3558,111.2701,111.3301,110273.0
2021-03-24 15:00:00,129.86,129.87,129.84,129.86,246440.0,111.3301,111.3386,111.3129,111.3301,246440.0
2021-03-24 15:05:00,129.86,129.9,129.85,129.89,148411.0,111.3301,111.3644,111.3215,111.3558,148411.0
2021-03-24 15:10:00,129.89,129.91,129.88,129.91,82540.0,111.3558,111.3729,111.3472,111.3729,82540.0
2021-03-24 15:15:00,129.9,129.92,129.88,129.91,132871.0,111.3644,111.3815,111.3472,111.3729,132871.0
2021-03-24 15:20:00,129.91,129.92,129.84,129.89,373050.0,111.3729,111.3815,111.3129,111.3558,373050.0
2021-03-24 15:25:00,129.88,129.92,129.86,129.9,100312.0,111.3472,111.3815,111.3301,111.3644,100312.0
2021-03-24 15:30:00,129.9,129.9,129.86,129.87,157853.0,111.3644,111.3644,111.3301,111.3386,157853.0
2021-03-24 15:35:00,129.87,129.87,129.85,129.86,99792.0,111.3386,111.3386,111.3215,111.3301,99792.0
2021-03-24 15:40:00,129.85,129.88,129.85,129.87,84211.0,111.3215,111.3472,111.3215,111.3386,84211.0
2021-03-24 15:45:00,129.88,129.89,129.87,129.88,269338.0,111.3472,111.3558,111.3386,111.3472,269338.0
2021-03-24 15:50:00,129.88,129.9,129.87,129.88,173907.0,111.3472,111.3644,111.3386,111.3472,173907.0
2021-03-24 15:55:00,129.88,129.9,129.85,129.86,365008.0,111.3472,111.3644,111.3215,111.3301,365008.0
2021-03-25 09:30:00,129.93,129.99,129.89,129.95,133729.0,111.3901,111.4415,111.3558,111.4072,133729.0
2021-03-25 09:35:00,129.94,130.01,129.93,129.98,161055.0,111.3986,111.4587,111.3901,111.4329,161055.0
2021-03-25 09:40:00,129.99,130.02,129.98,130.01,187482.0,111.4415,111.4672,111.4329,111.4587,187482.0
2021-03-25 09:45:00,130.02,130.02,129.94,129.94,88218.0,111.4672,111.4672,111.3986,111.3986,88218.0
2021-03-25 09:50:00,129.94,129.94,129.9,129.93,65114.0,111.3986,111.3986,111.3644,111.3901,65114.0
2021-03-25 09:55:00,129.92,129.94,129.88,129.94,551033.0,111.3815,111.3986,111.3472,111.3986,551033.0
2021-03-25 10:00:00,129.94,129.94,129.71,129.78,443584.0,111.3986,111.3986,111.2015,111.2615,443584.0
2021-03-25 10:05:00,129.78,129.84,129.75,129.79,241086.0,111.2615,111.3129,111.2358,111.2701,241086.0
2021-03-25 10:10:00,129.79,129.82,129.77,129.81,321870.0,111.2701,111.2958,111.2529,111.2872,321870.0
2021-03-25 10:15:00,129.81,129.86,129.79,129.85,182051.0,111.2872,111.3301,111.2701,111.3215,182051.0
2021-03-25 10:20:00,129.86,129.9,129.84,129.85,50428.0,111.3301,111.3644,111.3129,111.3215,50428.0
2021-03-25 10:25:00,129.84,129.85,129.81,129.81,75435.0,111.3129,111.3215,111.2872,111.2872,75435.0
2021-03-25 10:30:00,129.8,129.81,129.68,129.71,203469.0,111.2786,111.2872,111.1757,111.2015,203469.0
2021-03-25 10:35:00,129.71,129.73,129.64,129.69,134266.0,111.2015,111.2186,111.1415,111.1843,134266.0
2021-03-25 10:40:00,129.69,129.75,129.68,129.75,69174.0,111.1843,111.2358,111.1757,111.2358,69174.0
2021-03-25 10:45:00,129.76,129.77,129.73,129.75,59481.0,111.2443,111.2529,111.2186,111.2358,59481.0
2021-03-25 10:50:00,129.76,129.79,129.74,129.79,45579.0,111.2443,111.2701,111.2272,111.2701,45579.0
2021-03-25 10:55:00,129.79,129.83,129.75,129.82,281897.0,111.2701,111.3043,111.2358,111.2958,281897.0
2021-03-25 11:00:00,129.8,129.81,129.77,129.79,19186.0,111.2786,111.2872,111.2529,111.2701,19186.0
2021-03-25 11:05:00,129.8,129.84,129.78,129.78,17819.0,111.2786,111.3129,111.2615,111.2615,17819.0
2021-03-25 11:10:00,129.79,129.8,129.77,129.78,64291.0,111.2701,111.2786,111.2529,111.2615,64291.0
2021-03-25 11:15:00,129.78,129.79,129.74,129.74,120491.0,111.2615,111.2701,111.2272,111.2272,120491.0
2021-03-25 11:20:00,129.75,129.75,129.65,129.69,38943.0,111.2358,111.2358,111.15,111.1843,38943.0
2021-03-25 11:25:00,129.68,129.7,129.64,129.67,31900.0,111.1757,111.1929,111.1415,111.1672,31900.0
2021-03-25 11:30:00,129.66,129.69,129.61,129.64,45439.0,111.1586,111.1843,111.1157,111.1415,45439.0
2021-03-25 11:35:00,129.63,129.67,129.63,129.66,127731.0,111.1329,111.1672,111.1329,111.1586,127731.0
2021-03-25 11:40:00,129.65,129.68,129.63,129.66,68786.0,111.15,111.1757,111.1329,111.1586,68786.0
2021-03-25 11:45:00,129.66,129.72,129.66,129.71,424276.0,111.1586,111.21,111.1586,111.2015,424276.0
2021-03-25 11:50:00,129.7,129.74,129.69,129.71,53227.0,111.1929,111.2272,111.1843,111.2015,53227.0
2021-03-25 11:55:00,129.72,129.77,129.72,129.76,36100.0,111.21,111.2529,111.21,111.2443,36100.0
2021-03-25 12:00:00,129.75,129.77,129.72,129.73,44769.0,111.2358,111.2529,111.21,111.2186,44769.0
2021-03-25 12:05:00,129.73,129.75,129.72,129.74,88388.0,111.2186,111.2358,111.21,111.2272,88388.0
2021-03-25 12:10:00,129.74,129.76,129.72,129.75,120623.0,111.2272,111.2443,111.21,111.2358,120623.0
2021-03-25 12:15:00,129.75,129.77,129.74,129.75,90907.0,111.2358,111.2529,111.2272,111.2358,90907.0
2021-03-25 12:20:00,129.75,129.79,129.74,129.79,175323.0,111.2358,111.2701,111.2272,111.2701,175323.0
2021-03-25 12:25:00,129.78,129.82,129.77,129.81,302869.0,111.2615,111.2958,111.2529,111.2872,302869.0
2021-03-25 12:30:00,129.81,129.85,129.81,129.84,385457.0,111.2872,111.3215,111.2872,111.3129,385457.0
2021-03-25 12:35:00,129.84,129.84,129.8,129.84,36928.0,111.3129,111.3129,111.2786,111.3129,36928.0
2021-03-25 12:40:00,129.83,129.84,129.8,129.83,40379.0,111.3043,111.3129,111.2786,111.3043,40379.0
2021-03-25 12:45:00,129.83,129.83,129.8,129.8,31194.0,111.3043,111.3043,111.2786,111.2786,31194.0
2021-03-25 12:50:00,129.81,129.84,129.81,129.83,53739.0,111.2872,111.3129,111.2872,111.3043,53739.0
2021-03-25 12:55:00,129.82,129.83,129.79,129.8,51370.0,111.2958,111.3043,111.2701,111.2786,51370.0
2021-03-25 13:00:00,129.8,129.81,129.56,129.69,605309.0,111.2786,111.2872,111.0729,111.1843,605309.0
2021-03-25 13:05:00,129.69,129.7,129.57,129.61,49953.0,111.1843,111.1929,111.0814,111.1157,49953.0
2021-03-25 13:10:00,129.6,129.68,129.59,129.67,48924.0,111.1072,111.1757,111.0986,111.1672,48924.0
2021-03-25 13:15:00,129.67,129.67,129.48,129.52,358616.0,111.1672,111.1672,111.0043,111.0386,358616.0
2021-03-25 13:20:00,129.52,129.52,129.45,129.49,35495.0,111.0386,111.0386,110.9786,111.0129,35495.0
2021-03-25 13:25:00,129.5,129.51,129.45,129.49,78108.0,111.0214,111.03,110.9786,111.0129,78108.0
2021-03-25 13:30:00,129.5,129.55,129.49,129.49,53416.0,111.0214,111.0643,111.0129,111.0129,53416.0
2021-03-25 13:35:00,129.5,129.52,129.47,129.52,155210.0,111.0214,111.0386,110.9957,111.0386,155210.0
2021-03-25 13:40:00,129.52,129.65,129.52,129.64,42709.0,111.0386,111.15,111.0386,111.1415,42709.0
2021-03-25 13:45:00,129.66,129.69,129.6,129.61,54668.0,111.1586,111.1843,111.1072,111.1157,54668.0
2021-03-25 13:50:00,129.61,129.67,129.61,129.63,101084.0,111.1157,111.1672,111.1157,111.1329,101084.0
2021-03-25 13:55:00,129.64,129.68,129.63,129.65,60014.0,111.1415,111.1757,111.1329,111.15,60014.0
2021-03-25 14:00:00,129.64,129.64,129.58,129.63,109675.0,111.1415,111.1415,111.09,111.1329,109675.0
2021-03-25 14:05:00,129.63,129.67,129.61,129.62,42063.0,111.1329,111.1672,111.1157,111.1243,42063.0
2021-03-25 14:10:00,129.62,129.64,129.59,129.62,82197.0,111.1243,111.1415,111.0986,111.1243,82197.0
2021-03-25 14:15:00,129.63,129.66,129.61,129.64,29499.0,111.1329,111.1586,111.1157,111.1415,29499.0
2021-03-25 14:20:00,129.64,129.66,129.59,129.61,435642.0,111.1415,111.1586,111.0986,111.1157,435642.0
2021-03-25 14:25:00,129.61,129.62,129.55,129.61,127144.0,111.1157,111.1243,111.0643,111.1157,127144.0
2021-03-25 14:30:00,129.6,129.67,129.58,129.66,231219.0,111.1072,111.1672,111.09,111.1586,231219.0
2021-03-25 14:35:00,129.65,129.68,129.63,129.63,124213.0,111.15,111.1757,111.1329,111.1329,124213.0
2021-03-25 14:40:00,129.63,129.69,129.62,129.69,104849.0,111.1329,111.1843,111.1243,111.1843,104849.0
2021-03-25 14:45:00,129.69,129.73,129.67,129.71,81847.0,111.1843,111.2186,111.1672,111.2015,81847.0
2021-03-25 14:50:00,129.72,129.74,129.69,129.73,119869.0,111.21,111.2272,111.1843,111.2186,119869.0
2021-03-25 14:55:00,129.75,129.75,129.67,129.73,208169.0,111.2358,111.2358,111.1672,111.2186,208169.0
2021-03-25 15:00:00,129.73,129.79,129.72,129.78,66155.0,111.2186,111.2701,111.21,111.2615,66155.0
2021-03-25 15:05:00,129.77,129.81,129.76,129.77,209480.0,111.2529,111.2872,111.2443,111.2529,209480.0
2021-03-25 15:10:00,129.77,129.79,129.74,129.75,196919.0,111.2529,111.2701,111.2272,111.2358,196919.0
2021-03-25 15:15:00,129.77,129.8,129.75,129.76,34840.0,111.2529,111.2786,111.2358,111.2443,34840.0
2021-03-25 15:20:00,129.75,129.77,129.72,129.72,55812.0,111.2358,111.2529,111.21,111.21,55812.0
2021-03-25 15:25:00,129.72,129.73,129.69,129.73,45323.0,111.21,111.2186,111.1843,111.2186,45323.0
2021-03-25 15:30:00,129.72,129.77,129.72,129.73,300546.0,111.21,111.2529,111.21,111.2186,300546.0
2021-03-25 15:35:00,129.72,129.73,129.7,129.7,120838.0,111.21,111.2186,111.1929,111.1929,120838.0
2021-03-25 15:40:00,129.71,129.74,129.71,129.72,118741.0,111.2015,111.2272,111.2015,111.21,118741.0
2021-03-25 15:45:00,129.72,129.74,129.72,129.74,287529.0,111.21,111.2272,111.21,111.2272,287529.0
2021-03-25 15:50:00,129.74,129.75,129.68,129.69,257872.0,111.2272,111.2358,111.1757,111.1843,257872.0
2021-03-25 15:55:00,129.69,129.73,129.66,129.71,193122.0,111.1843,111.2186,111.1586,111.2015,193122.0
2021-03-26 09:30:00,129.45,129.49,129.41,129.43,146130.0,110.9786,111.0129,110.9443,110.9614,146130.0
2021-03-26 09:35:00,129.42,129.48,129.42,129.44,105054.0,110.9528,111.0043,110.9528,110.97,105054.0
2021-03-26 09:40:00,129.45,129.45,129.37,129.38,99299.0,110.9786,110.9786,110.91,110.9186,99299.0
2021-03-26 09:45:00,129.38,129.39,129.35,129.37,282050.0,110.9186,110.9271,110.8928,110.91,282050.0
2021-03-26 09:50:00,129.36,129.39,129.33,129.36,176162.0,110.9014,110.9271,110.8757,110.9014,176162.0
2021-03-26 09:55:00,129.36,129.4,129.35,129.4,61383.0,110.9014,110.9357,110.8928,110.9357,61383.0
2021-03-26 10:00:00,129.4,129.43,129.39,129.41,110510.0,110.9357,110.9614,110.9271,110.9443,110510.0
2021-03-26 10:05:00,129.42,129.42,129.39,129.41,55215.0,110.9528,110.9528,110.9271,110.9443,55215.0
2021-03-26 10:10:00,129.4,129.42,129.37,129.41,46514.0,110.9357,110.9528,110.91,110.9443,46514.0
2021-03-26 10:15:00,129.41,129.47,129.39,129.47,347255.0,110.9443,110.9957,110.9271,110.9957,347255.0
2021-03-26 10:20:00,129.47,129.52,129.45,129.47,86256.0,110.9957,111.0386,110.9786,110.9957,86256.0
2021-03-26 10:25:00,129.48,129.51,129.45,129.47,802569.0,111.0043,111.03,110.9786,110.9957,802569.0
2021-03-26 10:30:00,129.47,129.51,129.46,129.51,290493.0,110.9957,111.03,110.9871,111.03,290493.0
2021-03-26 10:35:00,129.51,129.6,129.5,129.59,95708.0,111.03,111.1072,111.0214,111.0986,95708.0
2021-03-26 10:40:00,129.58,129.61,129.56,129.6,49403.0,111.09,111.1157,111.0729,111.1072,49403.0
2021-03-26 10:45:00,129.6,129.66,129.6,129.61,29211.0,111.1072,111.1586,111.1072,111.1157,29211.0
2021-03-26 10:50:00,129.61,129.66,129.6,129.64,36392.0,111.1157,111.1586,111.1072,111.1415,36392.0
2021-03-26 10:55:00,129.64,129.68,129.63,129.68,33307.0,111.1415,111.1757,111.1329,111.1757,33307.0
2021-03-26 11:00:00,129.67,129.69,129.61,129.62,64158.0,111.1672,111.1843,111.1157,111.1243,64158.0
2021-03-26 11:05:00,129.61,129.66,129.61,129.63,51078.0,111.1157,111.1586,111.1157,111.1329,51078.0
2021-03-26 11:10:00,129.63,129.66,129.61,129.66,110856.0,111.1329,111.1586,111.1157,111.1586,110856.0
2021-03-26 11:15:00,129.66,129.68,129.64,129.67,112815.0,111.1586,111.1757,111.1415,111.1672,112815.0
2021-03-26 11:20:00,129.67,129.74,129.67,129.73,40771.0,111.1672,111.2272,111.1672,111.2186,40771.0
2021-03-26 11:25:00,129.74,129.76,129.69,129.71,79208.0,111.2272,111.2443,111.1843,111.2015,79208.0
2021-03-26 11:30:00,129.7,129.71,129.66,129.67,84431.0,111.1929,111.2015,111.1586,111.1672,84431.0
2021-03-26 11:35:00,129.66,129.72,129.66,129.71,26053.0,111.1586,111.21,111.1586,111.2015,26053.0
2021-03-26 11:40:00,129.71,129.72,129.68,129.72,175167.0,111.2015,111.21,111.1757,111.21,175167.0
2021-03-26 11:45:00,129.72,129.77,129.72,129.75,272649.0,111.21,111.2529,111.21,111.2358,272649.0
2021-03-26 11:50:00,129.75,129.81,129.74,129.8,95870.0,111.2358,111.2872,111.2272,111.2786,95870.0
2021-03-26 11:55:00,129.79,129.81,129.77,129.8,123997.0,111.2701,111.2872,111.2529,111.2786,123997.0
2021-03-26 12:00:00,129.8,129.82,129.78,129.81,67741.0,111.2786,111.2958,111.2615,111.2872,67741.0
2021-03-26 12:05:00,129.81,129.82,129.8,129.81,120864.0,111.2872,111.2958,111.2786,111.2872,120864.0
2021-03-26 12:10:00,129.81,129.82,129.78,129.78,99417.0,111.2872,111.2958,111.2615,111.2615,99417.0
2021-03-26 12:15:00,129.79,129.79,129.77,129.77,46833.0,111.2701,111.2701,111.2529,111.2529,46833.0
2021-03-26 12:20:00,129.78,129.78,129.74,129.74,87239.0,111.2615,111.2615,111.2272,111.2272,87239.0
2021-03-26 12:25:00,129.75,129.76,129.71,129.74,222133.0,111.2358,111.2443,111.2015,111.2272,222133.0
2021-03-26 12:30:00,129.73,129.73,129.68,129.69,63525.0,111.2186,111.2186,111.1757,111.1843,63525.0
2021-03-26 12:35:00,129.69,129.73,129.69,129.72,69132.0,111.1843,111.2186,111.1843,111.21,69132.0
2021-03-26 12:40:00,129.72,129.76,129.71,129.76,36998.0,111.21,111.2443,111.2015,111.2443,36998.0
2021-03-26 12:45:00,129.76,129.77,129.73,129.74,19505.0,111.2443,111.2529,111.2186,111.2272,19505.0
2021-03-26 12:50:00,129.74,129.74,129.7,129.71,227141.0,111.2272,111.2272,111.1929,111.2015,227141.0
2021-03-26 12:55:00,129.71,129.71,129.68,129.69,428819.0,111.2015,111.2015,111.1757,111.1843,428819.0
2021-03-26 13:00:00,129.69,129.7,129.68,129.69,60983.0,111.1843,111.1929,111.1757,111.1843,60983.0
2021-03-26 13:05:00,129.69,129.72,129.68,129.72,70451.0,111.1843,111.21,111.1757,111.21,70451.0
2021-03-26 13:10:00,129.72,129.72,129.69,129.71,45444.0,111.21,111.21,111.1843,111.2015,45444.0
2021-03-26 13:15:00,129.71,129.71,129.7,129.7,62480.0,111.2015,111.2015,111.1929,111.1929,62480.0
2021-03-26 13:20:00,129.71,129.74,129.7,129.72,230025.0,111.2015,111.2272,111.1929,111.21,230025.0
2021-03-26 13:25:00,129.72,129.74,129.71,129.72,190777.0,111.21,111.2272,111.2015,111.21,190777.0
2021-03-26 13:30:00,129.72,129.74,129.72,129.72,200569.0,111.21,111.2272,111.21,111.21,200569.0
2021-03-26 13:35:00,129.72,129.72,129.69,129.71,431494.0,111.21,111.21,111.1843,111.2015,431494.0
2021-03-26 13:40:00,129.71,129.72,129.67,129.68,57192.0,111.2015,111.21,111.1672,111.1757,57192.0
2021-03-26 13:45:00,129.67,129.68,129.61,129.64,78057.0,111.1672,111.1757,111.1157,111.1415,78057.0
2021-03-26 13:50:00,129.64,129.67,129.63,129.64,125154.0,111.1415,111.1672,111.1329,111.1415,125154.0
2021-03-26 13:55:00,129.64,129.65,129.62,129.64,93667.0,111.1415,111.15,111.1243,111.1415,93667.0
2021-03-26 14:00:00,129.64,129.69,129.63,129.68,70267.0,111.1415,111.1843,111.1329,111.1757,70267.0
2021-03-26 14:05:00,129.69,129.69,129.64,129.65,1075310.0,111.1843,111.1843,111.1415,111.15,1075310.0
2021-03-26 14:10:00,129.65,129.65,129.6,129.61,341332.0,111.15,111.15,111.1072,111.1157,341332.0
2021-03-26 14:15:00,129.6,129.6,129.53,129.55,453106.0,111.1072,111.1072,111.0472,111.0643,453106.0
2021-03-26 14:20:00,129.55,129.55,129.51,129.52,600270.0,111.0643,111.0643,111.03,111.0386,600270.0
2021-03-26 14:25:00,129.52,129.55,129.52,129.53,534285.0,111.0386,111.0643,111.0386,111.0472,534285.0
2021-03-26 14:30:00,129.53,129.56,129.52,129.55,111268.0,111.0472,111.0729,111.0386,111.0643,111268.0
2021-03-26 14:35:00,129.55,129.57,129.54,129.56,49531.0,111.0643,111.0814,111.0557,111.0729,49531.0
2021-03-26 14:40:00,129.56,129.57,129.53,129.56,35243.0,111.0729,111.0814,111.0472,111.0729,35243.0
2021-03-26 14:45:00,129.57,129.61,129.56,129.56,85005.0,111.0814,111.1157,111.0729,111.0729,85005.0
2021-03-26 14:50:00,129.56,129.62,129.56,129.62,61121.0,111.0729,111.1243,111.0729,111.1243,61121.0
2021-03-26 14:55:00,129.61,129.62,129.57,129.57,284224.0,111.1157,111.1243,111.0814,111.0814,284224.0
2021-03-26 15:00:00,129.58,129.58,129.53,129.55,320860.0,111.09,111.09,111.0472,111.0643,320860.0
2021-03-26 15:05:00,129.54,129.58,129.54,129.55,122256.0,111.0557,111.09,111.0557,111.0643,122256.0
2021-03-26 15:10:00,129.55,129.56,129.52,129.53,115838.0,111.0643,111.0729,111.0386,111.0472,115838.0
2021-03-26 15:15:00,129.53,129.54,129.52,129.52,173540.0,111.0472,111.0557,111.0386,111.0386,173540.0
2021-03-26 15:20:00,129.53,129.56,129.52,129.54,152851.0,111.0472,111.0729,111.0386,111.0557,152851.0
2021-03-26 15:25:00,129.53,129.56,129.52,129.53,247927.0,111.0472,111.0729,111.0386,111.0472,247927.0
2021-03-26 15:30:00,129.54,129.56,129.53,129.55,123459.0,111.0557,111.0729,111.0472,111.0643,123459.0
2021-03-26 15:35:00,129.55,129.57,129.53,129.56,97596.0,111.0643,111.0814,111.0472,111.0729,97596.0
2021-03-26 15:40:00,129.57,129.59,129.57,129.58,153571.0,111.0814,111.0986,111.0814,111.09,153571.0
2021-03-26 15:45:00,129.58,129.58,129.54,129.56,289447.0,111.09,111.09,111.0557,111.0729,289447.0
2021-03-26 15:50:00,129.56,129.61,129.55,129.6,211470.0,111.0729,111.1157,111.0643,111.1072,211470.0
2021-03-26 15:55:00,129.6,129.63,129.6,129.62,464519.0,111.1072,111.1329,111.1072,111.1243,464519.0
2021-03-29 09:30:00,129.67,129.71,129.61,129.63,171193.0,111.1672,111.2015,111.1157,111.1329,171193.0
2021-03-29 09:35:00,129.62,129.63,129.56,129.59,114843.0,111.1243,111.1329,111.0729,111.0986,114843.0
2021-03-29 09:40:00,129.58,129.61,129.49,129.49,119766.0,111.09,111.1157,111.0129,111.0129,119766.0
2021-03-29 09:45:00,129.49,129.51,129.44,129.49,141480.0,111.0129,111.03,110.97,111.0129,141480.0
2021-03-29 09:50:00,129.49,129.49,129.36,129.38,56871.0,111.0129,111.0129,110.9014,110.9186,56871.0
2021-03-29 09:55:00,129.38,129.39,129.34,129.34,461919.0,110.9186,110.9271,110.8843,110.8843,461919.0
2021-03-29 10:00:00,129.34,129.39,129.31,129.35,450861.0,110.8843,110.9271,110.8585,110.8928,450861.0
2021-03-29 10:05:00,129.34,129.36,129.32,129.36,190207.0,110.8843,110.9014,110.8671,110.9014,190207.0
2021-03-29 10:10:00,129.35,129.39,129.34,129.38,263073.0,110.8928,110.9271,110.8843,110.9186,263073.0
2021-03-29 10:15:00,129.38,129.42,129.35,129.41,142572.0,110.9186,110.9528,110.8928,110.9443,142572.0
2021-03-29 10:20:00,129.4,129.46,129.37,129.46,213791.0,110.9357,110.9871,110.91,110.9871,213791.0
2021-03-29 10:25:00,129.46,129.54,129.42,129.46,102472.0,110.9871,111.0557,110.9528,110.9871,102472.0
2021-03-29 10:30:00,129.44,129.45,129.38,129.38,228384.0,110.97,110.9786,110.9186,110.9186,228384.0
2021-03-29 10:35:00,129.38,129.42,129.36,129.39,218366.0,110.9186,110.9528,110.9014,110.9271,218366.0
2021-03-29 10:40:00,129.39,129.41,129.34,129.37,118195.0,110.9271,110.9443,110.8843,110.91,118195.0
2021-03-29 10:45:00,129.37,129.39,129.34,129.37,23716.0,110.91,110.9271,110.8843,110.91,23716.0
2021-03-29 10:50:00,129.37,129.41,129.35,129.4,166759.0,110.91,110.9443,110.8928,110.9357,166759.0
2021-03-29 10:55:00,129.4,129.42,129.37,129.39,150582.0,110.9357,110.9528,110.91,110.9271,150582.0
2021-03-29 11:00:00,129.39,129.39,129.33,129.36,36648.0,110.9271,110.9271,110.8757,110.9014,36648.0
2021-03-29 11:05:00,129.37,129.38,129.34,129.36,39809.0,110.91,110.9186,110.8843,110.9014,39809.0
2021-03-29 11:10:00,129.37,129.41,129.33,129.37,57050.0,110.91,110.9443,110.8757,110.91,57050.0
2021-03-29 11:15:00,129.36,129.37,129.31,129.33,194211.0,110.9014,110.91,110.8585,110.8757,194211.0
2021-03-29 11:20:00,129.33,129.37,129.32,129.36,103114.0,110.8757,110.91,110.8671,110.9014,103114.0
2021-03-29 11:25:00,129.38,129.43,129.37,129.43,46537.0,110.9186,110.9614,110.91,110.9614,46537.0
2021-03-29 11:30:00,129.43,129.44,129.41,129.43,102164.0,110.9614,110.97,110.9443,110.9614,102164.0
2021-03-29 11:35:00,129.42,129.45,129.41,129.44,23127.0,110.9528,110.9786,110.9443,110.97,23127.0
2021-03-29 11:40:00,129.45,129.46,129.39,129.42,35925.0,110.9786,110.9871,110.9271,110.9528,35925.0
2021-03-29 11:45:00,129.41,129.45,129.4,129.44,41824.0,110.9443,110.9786,110.9357,110.97,41824.0
2021-03-29 11:50:00,129.44,129.5,129.44,129.47,22436.0,110.97,111.0214,110.97,110.9957,22436.0
2021-03-29 11:55:00,129.47,129.51,129.44,129.46,138684.0,110.9957,111.03,110.97,110.9871,138684.0
2021-03-29 12:00:00,129.45,129.47,129.44,129.46,31296.0,110.9786,110.9957,110.97,110.9871,31296.0
2021-03-29 12:05:00,129.46,129.48,129.44,129.46,20420.0,110.9871,111.0043,110.97,110.9871,20420.0
2021-03-29 12:10:00,129.47,129.49,129.44,129.45,57788.0,110.9957,111.0129,110.97,110.9786,57788.0
2021-03-29 12:15:00,129.45,129.48,129.43,129.46,272667.0,110.9786,111.0043,110.9614,110.9871,272667.0
2021-03-29 12:20:00,129.46,129.48,129.44,129.46,450639.0,110.9871,111.0043,110.97,110.9871,450639.0
2021-03-29 12:25:00,129.46,129.46,129.45,129.46,28282.0,110.9871,110.9871,110.9786,110.9871,28282.0
2021-03-29 12:30:00,129.46,129.47,129.45,129.46,119181.0,110.9871,110.9957,110.9786,110.9871,119181.0
2021-03-29 12:35:00,129.45,129.47,129.44,129.45,38927.0,110.9786,110.9957,110.97,110.9786,38927.0
2021-03-29 12:40:00,129.44,129.45,129.38,129.39,24916.0,110.97,110.9786,110.9186,110.9271,24916.0
2021-03-29 12:45:00,129.39,129.41,129.38,129.39,362397.0,110.9271,110.9443,110.9186,110.9271,362397.0
2021-03-29 12:50:00,129.4,129.43,129.38,129.43,51357.0,110.9357,110.9614,110.9186,110.9614,51357.0
2021-03-29 12:55:00,129.43,129.44,129.42,129.44,177029.0,110.9614,110.97,110.9528,110.97,177029.0
2021-03-29 13:00:00,129.43,129.44,129.4,129.43,290444.0,110.9614,110.97,110.9357,110.9614,290444.0
2021-03-29 13:05:00,129.43,129.44,129.4,129.42,323091.0,110.9614,110.97,110.9357,110.9528,323091.0
2021-03-29 13:10:00,129.41,129.42,129.38,129.4,287458.0,110.9443,110.9528,110.9186,110.9357,287458.0
2021-03-29 13:15:00,129.4,129.4,129.36,129.37,148670.0,110.9357,110.9357,110.9014,110.91,148670.0
2021-03-29 13:20:00,129.37,129.37,129.31,129.31,106637.0,110.91,110.91,110.8585,110.8585,106637.0
2021-03-29 13:25:00,129.31,129.32,129.26,129.26,175103.0,110.8585,110.8671,110.8157,110.8157,175103.0
2021-03-29 13:30:00,129.27,129.31,129.26,129.31,87142.0,110.8243,110.8585,110.8157,110.8585,87142.0
2021-03-29 13:35:00,129.31,129.33,129.3,129.3,51249.0,110.8585,110.8757,110.85,110.85,51249.0
2021-03-29 13:40:00,129.3,129.31,129.28,129.29,20960.0,110.85,110.8585,110.8328,110.8414,20960.0
2021-03-29 13:45:00,129.29,129.32,129.28,129.3,15651.0,110.8414,110.8671,110.8328,110.85,15651.0
2021-03-29 13:50:00,129.31,129.32,129.29,129.3,37531.0,110.8585,110.8671,110.8414,110.85,37531.0
2021-03-29 13:55:00,129.31,129.32,129.27,129.27,181350.0,110.8585,110.8671,110.8243,110.8243,181350.0
2021-03-29 14:00:00,129.27,129.29,129.21,129.21,312993.0,110.8243,110.8414,110.7728,110.7728,312993.0
2021-03-29 14:05:00,129.22,129.26,129.22,129.22,35120.0,110.7814,110.8157,110.7814,110.7814,35120.0
2021-03-29 14:10:00,129.22,129.22,129.17,129.21,43452.0,110.7814,110.7814,110.7385,110.7728,43452.0
2021-03-29 14:15:00,129.21,129.24,129.18,129.19,162304.0,110.7728,110.7985,110.7471,110.7557,162304.0
2021-03-29 14:20:00,129.19,129.2,129.15,129.15,36405.0,110.7557,110.7642,110.7214,110.7214,36405.0
2021-03-29 14:25:00,129.17,129.17,129.13,129.14,100411.0,110.7385,110.7385,110.7042,110.7128,100411.0
2021-03-29 14:30:00,129.14,129.18,129.11,129.17,49760.0,110.7128,110.7471,110.6871,110.7385,49760.0
2021-03-29 14:35:00,129.17,129.19,129.15,129.15,40175.0,110.7385,110.7557,110.7214,110.7214,40175.0
2021-03-29 14:40:00,129.15,129.16,129.11,129.11,35718.0,110.7214,110.7299,110.6871,110.6871,35718.0
2021-03-29 14:45:00,129.12,129.16,129.11,129.15,69755.0,110.6957,110.7299,110.6871,110.7214,69755.0
2021-03-29 14:50:00,129.15,129.2,129.14,129.19,151049.0,110.7214,110.7642,110.7128,110.7557,151049.0
2021-03-29 14:55:00,129.18,129.19,129.13,129.16,68225.0,110.7471,110.7557,110.7042,110.7299,68225.0
2021-03-29 15:00:00,129.16,129.22,129.15,129.21,56054.0,110.7299,110.7814,110.7214,110.7728,56054.0
2021-03-29 15:05:00,129.21,129.21,129.14,129.16,90358.0,110.7728,110.7728,110.7128,110.7299,90358.0
2021-03-29 15:10:00,129.16,129.19,129.16,129.18,218381.0,110.7299,110.7557,110.7299,110.7471,218381.0
2021-03-29 15:15:00,129.18,129.22,129.16,129.22,72059.0,110.7471,110.7814,110.7299,110.7814,72059.0
2021-03-29 15:20:00,129.22,129.26,129.21,129.25,301229.0,110.7814,110.8157,110.7728,110.8071,301229.0
2021-03-29 15:25:00,129.25,129.27,129.23,129.27,145382.0,110.8071,110.8243,110.79,110.8243,145382.0
2021-03-29 15:30:00,129.27,129.34,129.27,129.33,80085.0,110.8243,110.8843,110.8243,110.8757,80085.0
2021-03-29 15:35:00,129.33,129.34,129.32,129.32,183318.0,110.8757,110.8843,110.8671,110.8671,183318.0
2021-03-29 15:40:00,129.32,129.35,129.31,129.34,313705.0,110.8671,110.8928,110.8585,110.8843,313705.0
2021-03-29 15:45:00,129.34,129.36,129.33,129.34,118962.0,110.8843,110.9014,110.8757,110.8843,118962.0
2021-03-29 15:50:00,129.34,129.37,129.33,129.37,160929.0,110.8843,110.91,110.8757,110.91,160929.0
2021-03-29 15:55:00,129.37,129.4,129.32,129.33,228027.0,110.91,110.9357,110.8671,110.8757,228027.0
2021-03-30 09:30:00,129.26,129.26,129.11,129.22,162510.0,110.8157,110.8157,110.6871,110.7814,162510.0
2021-03-30 09:35:00,129.22,129.23,129.11,129.14,663058.0,110.7814,110.79,110.6871,110.7128,663058.0
2021-03-30 09:40:00,129.13,129.14,129.04,129.06,1283871.0,110.7042,110.7128,110.6271,110.6442,1283871.0
2021-03-30 09:45:00,129.06,129.11,129.05,129.11,294650.0,110.6442,110.6871,110.6356,110.6871,294650.0
2021-03-30 09:50:00,129.11,129.17,129.1,129.17,168582.0,110.6871,110.7385,110.6785,110.7385,168582.0
2021-03-30 09:55:00,129.17,129.2,129.16,129.19,132128.0,110.7385,110.7642,110.7299,110.7557,132128.0
2021-03-30 10:00:00,129.2,129.22,129.04,129.04,627955.0,110.7642,110.7814,110.6271,110.6271,627955.0
2021-03-30 10:05:00,129.04,129.08,128.98,129.02,358238.0,110.6271,110.6614,110.5756,110.6099,358238.0
2021-03-30 10:10:00,129.02,129.1,129.02,129.06,178829.0,110.6099,110.6785,110.6099,110.6442,178829.0
2021-03-30 10:15:00,129.06,129.13,129.05,129.09,147789.0,110.6442,110.7042,110.6356,110.6699,147789.0
2021-03-30 10:20:00,129.1,129.12,129.05,129.09,173436.0,110.6785,110.6957,110.6356,110.6699,173436.0
2021-03-30 10:25:00,129.09,129.1,129.06,129.08,71010.0,110.6699,110.6785,110.6442,110.6614,71010.0
2021-03-30 10:30:00,129.07,129.13,129.07,129.07,295003.0,110.6528,110.7042,110.6528,110.6528,295003.0
2021-03-30 10:35:00,129.06,129.08,129.05,129.06,100165.0,110.6442,110.6614,110.6356,110.6442,100165.0
2021-03-30 10:40:00,129.06,129.16,129.05,129.14,80383.0,110.6442,110.7299,110.6356,110.7128,80383.0
2021-03-30 10:45:00,129.15,129.16,129.08,129.13,130974.0,110.7214,110.7299,110.6614,110.7042,130974.0
2021-03-30 10:50:00,129.14,129.16,129.11,129.14,76630.0,110.7128,110.7299,110.6871,110.7128,76630.0
2021-03-30 10:55:00,129.12,129.14,129.08,129.14,121497.0,110.6957,110.7128,110.6614,110.7128,121497.0
2021-03-30 11:00:00,129.13,129.19,129.12,129.19,62907.0,110.7042,110.7557,110.6957,110.7557,62907.0
2021-03-30 11:05:00,129.18,129.19,129.17,129.19,43325.0,110.7471,110.7557,110.7385,110.7557,43325.0
2021-03-30 11:10:00,129.19,129.21,129.18,129.19,152177.0,110.7557,110.7728,110.7471,110.7557,152177.0
2021-03-30 11:15:00,129.18,129.2,129.16,129.17,253239.0,110.7471,110.7642,110.7299,110.7385,253239.0
2021-03-30 11:20:00,129.16,129.18,129.16,129.17,275513.0,110.7299,110.7471,110.7299,110.7385,275513.0
2021-03-30 11:25:00,129.17,129.21,129.16,129.21,207096.0,110.7385,110.7728,110.7299,110.7728,207096.0
2021-03-30 11:30:00,129.21,129.27,129.2,129.27,292469.0,110.7728,110.8243,110.7642,110.8243,292469.0
2021-03-30 11:35:00,129.27,129.39,129.26,129.39,146614.0,110.8243,110.9271,110.8157,110.9271,146614.0
2021-03-30 11:40:00,129.39,129.44,129.39,129.41,246516.0,110.9271,110.97,110.9271,110.9443,246516.0
2021-03-30 11:45:00,129.41,129.48,129.4,129.48,101839.0,110.9443,111.0043,110.9357,111.0043,101839.0
2021-03-30 11:50:00,129.48,129.56,129.46,129.55,71567.0,111.0043,111.0729,110.9871,111.0643,71567.0
2021-03-30 11:55:00,129.56,129.57,129.54,129.56,163512.0,111.0729,111.0814,111.0557,111.0729,163512.0
2021-03-30 12:00:00,129.55,129.62,129.55,129.57,140880.0,111.0643,111.1243,111.0643,111.0814,140880.0
2021-03-30 12:05:00,129.56,129.57,129.49,129.51,472129.0,111.0729,111.0814,111.0129,111.03,472129.0
2021-03-30 12:10:00,129.5,129.51,129.44,129.47,315055.0,111.0214,111.03,110.97,110.9957,315055.0
2021-03-30 12:15:00,129.47,129.5,129.45,129.49,85617.0,110.9957,111.0214,110.9786,111.0129,85617.0
2021-03-30 12:20:00,129.5,129.53,129.48,129.49,271530.0,111.0214,111.0472,111.0043,111.0129,271530.0
2021-03-30 12:25:00,129.49,129.52,129.48,129.5,541129.0,111.0129,111.0386,111.0043,111.0214,541129.0
2021-03-30 12:30:00,129.5,129.51,129.44,129.44,153103.0,111.0214,111.03,110.97,110.97,153103.0
2021-03-30 12:35:00,129.44,129.48,129.43,129.47,530664.0,110.97,111.0043,110.9614,110.9957,530664.0
2021-03-30 12:40:00,129.46,129.48,129.46,129.47,630447.0,110.9871,111.0043,110.9871,110.9957,630447.0
2021-03-30 12:45:00,129.47,129.49,129.46,129.48,306879.0,110.9957,111.0129,110.9871,111.0043,306879.0
2021-03-30 12:50:00,129.47,129.49,129.46,129.48,387968.0,110.9957,111.0129,110.9871,111.0043,387968.0
2021-03-30 12:55:00,129.47,129.55,129.47,129.54,203831.0,110.9957,111.0643,110.9957,111.0557,203831.0
2021-03-30 13:00:00,129.55,129.58,129.54,129.57,219532.0,111.0643,111.09,111.0557,111.0814,219532.0
2021-03-30 13:05:00,129.57,129.6,129.57,129.57,143611.0,111.0814,111.1072,111.0814,111.0814,143611.0
2021-03-30 13:10:00,129.57,129.58,129.55,129.56,50735.0,111.0814,111.09,111.0643,111.0729,50735.0
2021-03-30 13:15:00,129.56,129.6,129.55,129.58,153223.0,111.0729,111.1072,111.0643,111.09,153223.0
2021-03-30 13:20:00,129.59,129.61,129.58,129.59,509990.0,111.0986,111.1157,111.09,111.0986,509990.0
2021-03-30 13:25:00,129.59,129.63,129.59,129.61,121288.0,111.0986,111.1329,111.0986,111.1157,121288.0
2021-03-30 13:30:00,129.61,129.61,129.57,129.59,102130.0,111.1157,111.1157,111.0814,111.0986,102130.0
2021-03-30 13:35:00,129.59,129.65,129.58,129.64,169625.0,111.0986,111.15,111.09,111.1415,169625.0
2021-03-30 13:40:00,129.64,129.64,129.59,129.6,166333.0,111.1415,111.1415,111.0986,111.1072,166333.0
2021-03-30 13:45:00,129.59,129.61,129.59,129.61,76598.0,111.0986,111.1157,111.0986,111.1157,76598.0
2021-03-30 13:50:00,129.61,129.63,129.6,129.63,361096.0,111.1157,111.1329,111.1072,111.1329,361096.0
2021-03-30 13:55:00,129.63,129.63,129.61,129.62,203737.0,111.1329,111.1329,111.1157,111.1243,203737.0
2021-03-30 14:00:00,129.62,129.62,129.58,129.59,187661.0,111.1243,111.1243,111.09,111.0986,187661.0
2021-03-30 14:05:00,129.59,129.61,129.58,129.6,50119.0,111.0986,111.1157,111.09,111.1072,50119.0
2021-03-30 14:10:00,129.61,129.63,129.59,129.63,70639.0,111.1157,111.1329,111.0986,111.1329,70639.0
2021-03-30 14:15:00,129.63,129.65,129.61,129.63,54765.0,111.1329,111.15,111.1157,111.1329,54765.0
2021-03-30 14:20:00,129.63,129.64,129.58,129.59,80121.0,111.1329,111.1415,111.09,111.0986,80121.0
2021-03-30 14:25:00,129.59,129.59,129.53,129.54,35007.0,111.0986,111.0986,111.0472,111.0557,35007.0
2021-03-30 14:30:00,129.54,129.54,129.51,129.54,323672.0,111.0557,111.0557,111.03,111.0557,323672.0
2021-03-30 14:35:00,129.54,129.59,129.53,129.59,192132.0,111.0557,111.0986,111.0472,111.0986,192132.0
2021-03-30 14:40:00,129.59,129.61,129.58,129.61,61813.0,111.0986,111.1157,111.09,111.1157,61813.0
2021-03-30 14:45:00,129.61,129.61,129.59,129.61,94072.0,111.1157,111.1157,111.0986,111.1157,94072.0
2021-03-30 14:50:00,129.61,129.62,129.6,129.61,160550.0,111.1157,111.1243,111.1072,111.1157,160550.0
2021-03-30 14:55:00,129.61,129.64,129.6,129.63,119544.0,111.1157,111.1415,111.1072,111.1329,119544.0
2021-03-30 15:00:00,129.63,129.66,129.63,129.65,266231.0,111.1329,111.1586,111.1329,111.15,266231.0
2021-03-30 15:05:00,129.65,129.67,129.63,129.67,450150.0,111.15,111.1672,111.1329,111.1672,450150.0
2021-03-30 15:10:00,129.66,129.67,129.65,129.66,132605.0,111.1586,111.1672,111.15,111.1586,132605.0
2021-03-30 15:15:00,129.66,129.72,129.66,129.69,145085.0,111.1586,111.21,111.1586,111.1843,145085.0
2021-03-30 15:20:00,129.7,129.75,129.69,129.73,78269.0,111.1929,111.2358,111.1843,111.2186,78269.0
2021-03-30 15:25:00,129.72,129.77,129.72,129.77,228524.0,111.21,111.2529,111.21,111.2529,228524.0
2021-03-30 15:30:00,129.77,129.79,129.73,129.74,512515.0,111.2529,111.2701,111.2186,111.2272,512515.0
2021-03-30 15:35:00,129.73,129.75,129.72,129.73,233588.0,111.2186,111.2358,111.21,111.2186,233588.0
2021-03-30 15:40:00,129.74,129.76,129.73,129.75,284743.0,111.2272,111.2443,111.2186,111.2358,284743.0
2021-03-30 15:45:00,129.75,129.77,129.75,129.76,730164.0,111.2358,111.2529,111.2358,111.2443,730164.0
2021-03-30 15:50:00,129.76,129.77,129.75,129.75,426555.0,111.2443,111.2529,111.2358,111.2358,426555.0
2021-03-30 15:55:00,129.75,129.76,129.71,129.75,942526.0,111.2358,111.2443,111.2015,111.2358,942526.0
2021-03-31 09:30:00,129.91,130.08,129.91,130.07,154899.0,111.3729,111.5187,111.3729,111.5101,154899.0
2021-03-31 09:35:00,130.08,130.09,129.99,130.0,128008.0,111.5187,111.5272,111.4415,111.4501,128008.0
2021-03-31 09:40:00,130.0,130.05,129.99,130.01,93855.0,111.4501,111.493,111.4415,111.4587,93855.0
2021-03-31 09:45:00,130.0,130.07,129.95,130.07,206070.0,111.4501,111.5101,111.4072,111.5101,206070.0
2021-03-31 09:50:00,130.07,130.08,130.03,130.06,127087.0,111.5101,111.5187,111.4758,111.5015,127087.0
2021-03-31 09:55:00,130.07,130.12,130.06,130.11,96871.0,111.5101,111.553,111.5015,111.5444,96871.0
2021-03-31 10:00:00,130.12,130.16,130.09,130.13,658096.0,111.553,111.5873,111.5272,111.5615,658096.0
2021-03-31 10:05:00,130.13,130.17,130.11,130.16,590406.0,111.5615,111.5958,111.5444,111.5873,590406.0
2021-03-31 10:10:00,130.16,130.24,130.16,130.2,456068.0,111.5873,111.6558,111.5873,111.6215,456068.0
2021-03-31 10:15:00,130.2,130.22,130.18,130.19,376944.0,111.6215,111.6387,111.6044,111.613,376944.0
2021-03-31 10:20:00,130.2,130.2,130.17,130.19,630909.0,111.6215,111.6215,111.5958,111.613,630909.0
2021-03-31 10:25:00,130.19,130.19,130.15,130.18,269439.0,111.613,111.613,111.5787,111.6044,269439.0
2021-03-31 10:30:00,130.18,130.21,130.16,130.16,619876.0,111.6044,111.6301,111.5873,111.5873,619876.0
2021-03-31 10:35:00,130.17,130.18,130.13,130.15,361329.0,111.5958,111.6044,111.5615,111.5787,361329.0
2021-03-31 10:40:00,130.15,130.18,130.14,130.15,503029.0,111.5787,111.6044,111.5701,111.5787,503029.0
2021-03-31 10:45:00,130.14,130.16,130.14,130.15,288118.0,111.5701,111.5873,111.5701,111.5787,288118.0
2021-03-31 10:50:00,130.16,130.24,130.15,130.24,546681.0,111.5873,111.6558,111.5787,111.6558,546681.0
2021-03-31 10:55:00,130.25,130.31,130.23,130.3,240509.0,111.6644,111.7159,111.6473,111.7073,240509.0
2021-03-31 11:00:00,130.3,130.33,130.25,130.27,163097.0,111.7073,111.733,111.6644,111.6816,163097.0
2021-03-31 11:05:00,130.27,130.3,130.26,130.28,179168.0,111.6816,111.7073,111.673,111.6901,179168.0
2021-03-31 11:10:00,130.28,130.29,130.25,130.28,212177.0,111.6901,111.6987,111.6644,111.6901,212177.0
2021-03-31 11:15:00,130.28,130.3,130.26,130.28,352912.0,111.6901,111.7073,111.673,111.6901,352912.0
2021-03-31 11:20:00,130.28,130.28,130.2,130.21,557720.0,111.6901,111.6901,111.6215,111.6301,557720.0
2021-03-31 11:25:00,130.21,130.24,130.16,130.17,471502.0,111.6301,111.6558,111.5873,111.5958,471502.0
2021-03-31 11:30:00,130.16,130.19,130.14,130.15,299939.0,111.5873,111.613,111.5701,111.5787,299939.0
2021-03-31 11:35:00,130.15,130.22,130.15,130.22,117576.0,111.5787,111.6387,111.5787,111.6387,117576.0
2021-03-31 11:40:00,130.22,130.26,130.21,130.24,69444.0,111.6387,111.673,111.6301,111.6558,69444.0
2021-03-31 11:45:00,130.24,130.32,130.22,130.31,359462.0,111.6558,111.7244,111.6387,111.7159,359462.0
2021-03-31 11:50:00,130.31,130.36,130.3,130.36,89321.0,111.7159,111.7587,111.7073,111.7587,89321.0
2021-03-31 11:55:00,130.36,130.36,130.29,130.34,297269.0,111.7587,111.7587,111.6987,111.7416,297269.0
2021-03-31 12:00:00,130.34,130.34,130.31,130.33,232296.0,111.7416,111.7416,111.7159,111.733,232296.0
2021-03-31 12:05:00,130.33,130.38,130.32,130.34,603434.0,111.733,111.7759,111.7244,111.7416,603434.0
2021-03-31 12:10:00,130.34,130.35,130.32,130.33,61341.0,111.7416,111.7501,111.7244,111.733,61341.0
2021-03-31 12:15:00,130.33,130.34,130.31,130.33,86227.0,111.733,111.7416,111.7159,111.733,86227.0
2021-03-31 12:20:00,130.32,130.33,130.29,130.3,104172.0,111.7244,111.733,111.6987,111.7073,104172.0
2021-03-31 12:25:00,130.29,130.3,130.22,130.25,273808.0,111.6987,111.7073,111.6387,111.6644,273808.0
2021-03-31 12:30:00,130.25,130.27,130.22,130.24,76934.0,111.6644,111.6816,111.6387,111.6558,76934.0
2021-03-31 12:35:00,130.24,130.28,130.23,130.28,194584.0,111.6558,111.6901,111.6473,111.6901,194584.0
2021-03-31 12:40:00,130.28,130.33,130.27,130.33,52077.0,111.6901,111.733,111.6816,111.733,52077.0
2021-03-31 12:45:00,130.33,130.34,130.31,130.34,73682.0,111.733,111.7416,111.7159,111.7416,73682.0
2021-03-31 12:50:00,130.34,130.34,130.28,130.28,206292.0,111.7416,111.7416,111.6901,111.6901,206292.0
2021-03-31 12:55:00,130.28,130.32,130.28,130.3,215705.0,111.6901,111.7244,111.6901,111.7073,215705.0
2021-03-31 13:00:00,130.3,130.31,130.29,130.3,151006.0,111.7073,111.7159,111.6987,111.7073,151006.0
2021-03-31 13:05:00,130.3,130.33,130.29,130.31,251209.0,111.7073,111.733,111.6987,111.7159,251209.0
2021-03-31 13:10:00,130.31,130.31,130.2,130.2,272245.0,111.7159,111.7159,111.6215,111.6215,272245.0
2021-03-31 13:15:00,130.2,130.22,130.17,130.19,123004.0,111.6215,111.6387,111.5958,111.613,123004.0
2021-03-31 13:20:00,130.19,130.2,130.16,130.19,658822.0,111.613,111.6215,111.5873,111.613,658822.0
2021-03-31 13:25:00,130.19,130.22,130.18,130.21,256053.0,111.613,111.6387,111.6044,111.6301,256053.0
2021-03-31 13:30:00,130.21,130.24,130.21,130.21,217194.0,111.6301,111.6558,111.6301,111.6301,217194.0
2021-03-31 13:35:00,130.22,130.28,130.21,130.22,207537.0,111.6387,111.6901,111.6301,111.6387,207537.0
2021-03-31 13:40:00,130.22,130.23,130.2,130.2,125646.0,111.6387,111.6473,111.6215,111.6215,125646.0
2021-03-31 13:45:00,130.21,130.21,130.12,130.15,308424.0,111.6301,111.6301,111.553,111.5787,308424.0
2021-03-31 13:50:00,130.14,130.14,130.1,130.11,78851.0,111.5701,111.5701,111.5358,111.5444,78851.0
2021-03-31 13:55:00,130.11,130.11,130.07,130.08,195747.0,111.5444,111.5444,111.5101,111.5187,195747.0
2021-03-31 14:00:00,130.08,130.08,130.0,130.03,279075.0,111.5187,111.5187,111.4501,111.4758,279075.0
2021-03-31 14:05:00,130.03,130.07,130.02,130.06,361110.0,111.4758,111.5101,111.4672,111.5015,361110.0
2021-03-31 14:10:00,130.06,130.11,130.03,130.08,582481.0,111.5015,111.5444,111.4758,111.5187,582481.0
2021-03-31 14:15:00,130.08,130.08,130.05,130.06,120129.0,111.5187,111.5187,111.493,111.5015,120129.0
2021-03-31 14:20:00,130.06,130.13,130.06,130.06,248476.0,111.5015,111.5615,111.5015,111.5015,248476.0
2021-03-31 14:25:00,130.06,130.08,130.04,130.05,180661.0,111.5015,111.5187,111.4844,111.493,180661.0
2021-03-31 14:30:00,130.05,130.07,130.04,130.06,170783.0,111.493,111.5101,111.4844,111.5015,170783.0
2021-03-31 14:35:00,130.07,130.08,129.98,129.99,181877.0,111.5101,111.5187,111.4329,111.4415,181877.0
2021-03-31 14:40:00,129.99,130.02,129.96,129.98,398294.0,111.4415,111.4672,111.4158,111.4329,398294.0
2021-03-31 14:45:00,129.97,129.99,129.9,129.95,172998.0,111.4244,111.4415,111.3644,111.4072,172998.0
2021-03-31 14:50:00,129.94,129.96,129.9,129.91,664243.0,111.3986,111.4158,111.3644,111.3729,664243.0
2021-03-31 14:55:00,129.91,129.95,129.83,129.89,401567.0,111.3729,111.4072,111.3043,111.3558,401567.0
2021-03-31 15:00:00,129.89,130.0,129.88,129.94,341561.0,111.3558,111.4501,111.3472,111.3986,341561.0
2021-03-31 15:05:00,129.94,130.0,129.92,130.0,197324.0,111.3986,111.4501,111.3815,111.4501,197324.0
2021-03-31 15:10:00,130.0,130.04,129.98,129.99,429640.0,111.4501,111.4844,111.4329,111.4415,429640.0
2021-03-31 15:15:00,129.99,130.01,129.95,130.0,208103.0,111.4415,111.4587,111.4072,111.4501,208103.0
2021-03-31 15:20:00,130.0,130.02,130.0,130.01,256321.0,111.4501,111.4672,111.4501,111.4587,256321.0
2021-03-31 15:25:00,130.02,130.03,130.0,130.02,157422.0,111.4672,111.4758,111.4501,111.4672,157422.0
2021-03-31 15:30:00,130.01,130.05,130.0,130.0,202194.0,111.4587,111.493,111.4501,111.4501,202194.0
2021-03-31 15:35:00,130.01,130.08,129.98,130.05,228422.0,111.4587,111.5187,111.4329,111.493,228422.0
2021-03-31 15:40:00,130.06,130.08,130.04,130.06,210943.0,111.5015,111.5187,111.4844,111.5015,210943.0
2021-03-31 15:45:00,130.06,130.08,130.0,130.03,411542.0,111.5015,111.5187,111.4501,111.4758,411542.0
2021-03-31 15:50:00,130.03,130.04,129.9,129.97,367852.0,111.4758,111.4844,111.3644,111.4244,367852.0
2021-03-31 15:55:00,129.97,130.08,129.96,130.04,1234263.0,111.4244,111.5187,111.4158,111.4844,1234263.0
2021-04-01 09:30:00,130.46,130.47,130.15,130.39,277915.0,112.0619,112.0705,111.7956,112.0018,277915.0
2021-04-01 09:35:00,130.39,130.4,130.35,130.38,202795.0,112.0018,112.0103,111.9674,111.9932,202795.0
2021-04-01 09:40:00,130.39,130.39,130.28,130.3,380963.0,112.0018,112.0018,111.9073,111.9245,380963.0
2021-04-01 09:45:00,130.3,130.3,130.26,130.28,411218.0,111.9245,111.9245,111.8901,111.9073,411218.0
2021-04-01 09:50:00,130.29,130.31,130.23,130.24,134060.0,111.9159,111.933,111.8643,111.8729,134060.0
2021-04-01 09:55:00,130.24,130.25,130.19,130.22,696660.0,111.8729,111.8815,111.83,111.8557,696660.0
2021-04-01 10:00:00,130.22,130.25,130.17,130.21,228891.0,111.8557,111.8815,111.8128,111.8471,228891.0
2021-04-01 10:05:00,130.21,130.25,130.16,130.25,350302.0,111.8471,111.8815,111.8042,111.8815,350302.0
2021-04-01 10:10:00,130.24,130.26,130.21,130.22,102851.0,111.8729,111.8901,111.8471,111.8557,102851.0
2021-04-01 10:15:00,130.21,130.25,130.21,130.23,70517.0,111.8471,111.8815,111.8471,111.8643,70517.0
2021-04-01 10:20:00,130.23,130.28,130.23,130.25,152690.0,111.8643,111.9073,111.8643,111.8815,152690.0
2021-04-01 10:25:00,130.25,130.38,130.24,130.36,84054.0,111.8815,111.9932,111.8729,111.976,84054.0
2021-04-01 10:30:00,130.35,130.45,130.35,130.44,339747.0,111.9674,112.0533,111.9674,112.0447,339747.0
2021-04-01 10:35:00,130.44,130.46,130.4,130.41,573417.0,112.0447,112.0619,112.0103,112.0189,573417.0
2021-04-01 10:40:00,130.41,130.46,130.39,130.44,57292.0,112.0189,112.0619,112.0018,112.0447,57292.0
2021-04-01 10:45:00,130.44,130.47,130.42,130.47,96131.0,112.0447,112.0705,112.0275,112.0705,96131.0
2021-04-01 10:50:00,130.47,130.49,130.45,130.48,92329.0,112.0705,112.0877,112.0533,112.0791,92329.0
2021-04-01 10:55:00,130.47,130.51,130.46,130.49,143317.0,112.0705,112.1048,112.0619,112.0877,143317.0
2021-04-01 11:00:00,130.5,130.53,130.47,130.5,532588.0,112.0962,112.122,112.0705,112.0962,532588.0
2021-04-01 11:05:00,130.51,130.53,130.49,130.5,235530.0,112.1048,112.122,112.0877,112.0962,235530.0
2021-04-01 11:10:00,130.49,130.52,130.47,130.5,281565.0,112.0877,112.1134,112.0705,112.0962,281565.0
2021-04-01 11:15:00,130.51,130.53,130.5,130.5,232476.0,112.1048,112.122,112.0962,112.0962,232476.0
2021-04-01 11:20:00,130.5,130.55,130.49,130.49,86616.0,112.0962,112.1392,112.0877,112.0877,86616.0
2021-04-01 11:25:00,130.49,130.5,130.47,130.5,157804.0,112.0877,112.0962,112.0705,112.0962,157804.0
2021-04-01 11:30:00,130.5,130.51,130.48,130.48,118453.0,112.0962,112.1048,112.0791,112.0791,118453.0
2021-04-01 11:35:00,130.48,130.49,130.44,130.44,673013.0,112.0791,112.0877,112.0447,112.0447,673013.0
2021-04-01 11:40:00,130.44,130.51,130.44,130.5,36979.0,112.0447,112.1048,112.0447,112.0962,36979.0
2021-04-01 11:45:00,130.5,130.53,130.47,130.47,69094.0,112.0962,112.122,112.0705,112.0705,69094.0
2021-04-01 11:50:00,130.48,130.56,130.48,130.55,156469.0,112.0791,112.1478,112.0791,112.1392,156469.0
2021-04-01 11:55:00,130.55,130.56,130.51,130.55,42032.0,112.1392,112.1478,112.1048,112.1392,42032.0
2021-04-01 12:00:00,130.55,130.56,130.53,130.55,53360.0,112.1392,112.1478,112.122,112.1392,53360.0
2021-04-01 12:05:00,130.55,130.57,130.52,130.53,55394.0,112.1392,112.1564,112.1134,112.122,55394.0
2021-04-01 12:10:00,130.53,130.59,130.52,130.58,272905.0,112.122,112.1736,112.1134,112.165,272905.0
2021-04-01 12:15:00,130.58,130.59,130.53,130.54,93160.0,112.165,112.1736,112.122,112.1306,93160.0
2021-04-01 12:20:00,130.53,130.54,130.51,130.52,173004.0,112.122,112.1306,112.1048,112.1134,173004.0
2021-04-01 12:25:00,130.53,130.53,130.5,130.52,82699.0,112.122,112.122,112.0962,112.1134,82699.0
2021-04-01 12:30:00,130.53,130.53,130.49,130.52,118660.0,112.122,112.122,112.0877,112.1134,118660.0
2021-04-01 12:35:00,130.52,130.54,130.52,130.53,54191.0,112.1134,112.1306,112.1134,112.122,54191.0
2021-04-01 12:40:00,130.53,130.54,130.5,130.5,168623.0,112.122,112.1306,112.0962,112.0962,168623.0
2021-04-01 12:45:00,130.5,130.53,130.49,130.51,91834.0,112.0962,112.122,112.0877,112.1048,91834.0
2021-04-01 12:50:00,130.52,130.52,130.48,130.5,189088.0,112.1134,112.1134,112.0791,112.0962,189088.0
2021-04-01 12:55:00,130.5,130.54,130.5,130.54,311281.0,112.0962,112.1306,112.0962,112.1306,311281.0
2021-04-01 13:00:00,130.55,130.56,130.52,130.53,103945.0,112.1392,112.1478,112.1134,112.122,103945.0
2021-04-01 13:05:00,130.53,130.54,130.5,130.52,72354.0,112.122,112.1306,112.0962,112.1134,72354.0
2021-04-01 13:10:00,130.52,130.53,130.49,130.5,127018.0,112.1134,112.122,112.0877,112.0962,127018.0
2021-04-01 13:15:00,130.5,130.5,130.47,130.49,52844.0,112.0962,112.0962,112.0705,112.0877,52844.0
2021-04-01 13:20:00,130.5,130.52,130.49,130.52,44474.0,112.0962,112.1134,112.0877,112.1134,44474.0
2021-04-01 13:25:00,130.52,130.54,130.5,130.52,152589.0,112.1134,112.1306,112.0962,112.1134,152589.0
2021-04-01 13:30:00,130.52,130.55,130.51,130.55,152910.0,112.1134,112.1392,112.1048,112.1392,152910.0
2021-04-01 13:35:00,130.54,130.55,130.52,130.53,36895.0,112.1306,112.1392,112.1134,112.122,36895.0
2021-04-01 13:40:00,130.53,130.57,130.52,130.57,68373.0,112.122,112.1564,112.1134,112.1564,68373.0
2021-04-01 13:45:00,130.57,130.6,130.57,130.59,70955.0,112.1564,112.1821,112.1564,112.1736,70955.0
2021-04-01 13:50:00,130.59,130.6,130.56,130.57,88385.0,112.1736,112.1821,112.1478,112.1564,88385.0
2021-04-01 13:55:00,130.57,130.57,130.55,130.57,118816.0,112.1564,112.1564,112.1392,112.1564,118816.0
2021-04-01 14:00:00,130.57,130.58,130.55,130.58,69442.0,112.1564,112.165,112.1392,112.165,69442.0
2021-04-01 14:05:00,130.58,130.61,130.56,130.6,196522.0,112.165,112.1907,112.1478,112.1821,196522.0
2021-04-01 14:10:00,130.6,130.61,130.59,130.61,126325.0,112.1821,112.1907,112.1736,112.1907,126325.0
2021-04-01 14:15:00,130.6,130.64,130.6,130.63,48905.0,112.1821,112.2165,112.1821,112.2079,48905.0
2021-04-01 14:20:00,130.64,130.64,130.61,130.62,16586.0,112.2165,112.2165,112.1907,112.1993,16586.0
2021-04-01 14:25:00,130.62,130.63,130.59,130.6,35456.0,112.1993,112.2079,112.1736,112.1821,35456.0
2021-04-01 14:30:00,130.61,130.61,130.58,130.59,37560.0,112.1907,112.1907,112.165,112.1736,37560.0
2021-04-01 14:35:00,130.59,130.62,130.59,130.61,90211.0,112.1736,112.1993,112.1736,112.1907,90211.0
2021-04-01 14:40:00,130.6,130.62,130.59,130.59,168165.0,112.1821,112.1993,112.1736,112.1736,168165.0
2021-04-01 14:45:00,130.59,130.61,130.59,130.61,595986.0,112.1736,112.1907,112.1736,112.1907,595986.0
2021-04-01 14:50:00,130.6,130.62,130.59,130.61,38765.0,112.1821,112.1993,112.1736,112.1907,38765.0
2021-04-01 14:55:00,130.61,130.62,130.59,130.62,57878.0,112.1907,112.1993,112.1736,112.1993,57878.0
2021-04-01 15:00:00,130.63,130.63,130.59,130.62,56094.0,112.2079,112.2079,112.1736,112.1993,56094.0
2021-04-01 15:05:00,130.62,130.62,130.59,130.6,37624.0,112.1993,112.1993,112.1736,112.1821,37624.0
2021-04-01 15:10:00,130.6,130.61,130.58,130.6,113209.0,112.1821,112.1907,112.165,112.1821,113209.0
2021-04-01 15:15:00,130.6,130.6,130.58,130.59,96230.0,112.1821,112.1821,112.165,112.1736,96230.0
2021-04-01 15:20:00,130.59,130.59,130.56,130.56,144397.0,112.1736,112.1736,112.1478,112.1478,144397.0
2021-04-01 15:25:00,130.56,130.61,130.55,130.6,120854.0,112.1478,112.1907,112.1392,112.1821,120854.0
2021-04-01 15:30:00,130.61,130.62,130.58,130.61,84321.0,112.1907,112.1993,112.165,112.1907,84321.0
2021-04-01 15:35:00,130.61,130.61,130.55,130.55,182780.0,112.1907,112.1907,112.1392,112.1392,182780.0
2021-04-01 15:40:00,130.55,130.62,130.55,130.62,230542.0,112.1392,112.1993,112.1392,112.1993,230542.0
2021-04-01 15:45:00,130.62,130.63,130.6,130.61,398737.0,112.1993,112.2079,112.1821,112.1907,398737.0
2021-04-01 15:50:00,130.61,130.62,130.6,130.61,442663.0,112.1907,112.1993,112.1821,112.1907,442663.0
2021-04-01 15:55:00,130.61,130.65,130.6,130.61,674141.0,112.1907,112.2251,112.1821,112.1907,674141.0
2021-04-05 09:30:00,130.19,130.24,130.18,130.23,220301.0,111.83,111.8729,111.8214,111.8643,220301.0
2021-04-05 09:35:00,130.24,130.24,130.02,130.04,151607.0,111.8729,111.8729,111.6839,111.7011,151607.0
2021-04-05 09:40:00,130.05,130.06,130.0,130.0,95005.0,111.7097,111.7183,111.6668,111.6668,95005.0
2021-04-05 09:45:00,129.99,130.08,129.96,129.98,128342.0,111.6582,111.7355,111.6324,111.6496,128342.0
2021-04-05 09:50:00,129.98,130.01,129.93,129.99,85855.0,111.6496,111.6753,111.6066,111.6582,85855.0
2021-04-05 09:55:00,129.98,130.06,129.98,130.03,81110.0,111.6496,111.7183,111.6496,111.6925,81110.0
2021-04-05 10:00:00,130.02,130.11,129.95,130.07,736330.0,111.6839,111.7612,111.6238,111.7269,736330.0
2021-04-05 10:05:00,130.07,130.1,130.05,130.05,183435.0,111.7269,111.7527,111.7097,111.7097,183435.0
2021-04-05 10:10:00,130.06,130.07,130.02,130.04,118163.0,111.7183,111.7269,111.6839,111.7011,118163.0
2021-04-05 10:15:00,130.07,130.08,129.99,130.02,77938.0,111.7269,111.7355,111.6582,111.6839,77938.0
2021-04-05 10:20:00,130.03,130.09,130.02,130.09,170382.0,111.6925,111.7441,111.6839,111.7441,170382.0
2021-04-05 10:25:00,130.08,130.16,130.07,130.14,215942.0,111.7355,111.8042,111.7269,111.787,215942.0
2021-04-05 10:30:00,130.15,130.19,130.13,130.16,42461.0,111.7956,111.83,111.7784,111.8042,42461.0
2021-04-05 10:35:00,130.16,130.19,130.14,130.16,54477.0,111.8042,111.83,111.787,111.8042,54477.0
2021-04-05 10:40:00,130.17,130.18,130.12,130.13,32583.0,111.8128,111.8214,111.7698,111.7784,32583.0
2021-04-05 10:45:00,130.12,130.13,130.08,130.08,45562.0,111.7698,111.7784,111.7355,111.7355,45562.0
2021-04-05 10:50:00,130.07,130.12,130.05,130.06,103150.0,111.7269,111.7698,111.7097,111.7183,103150.0
2021-04-05 10:55:00,130.05,130.07,130.02,130.05,148844.0,111.7097,111.7269,111.6839,111.7097,148844.0
2021-04-05 11:00:00,130.05,130.08,130.02,130.03,96314.0,111.7097,111.7355,111.6839,111.6925,96314.0
2021-04-05 11:05:00,130.02,130.03,129.99,130.0,84370.0,111.6839,111.6925,111.6582,111.6668,84370.0
2021-04-05 11:10:00,130.0,130.06,130.0,130.02,39882.0,111.6668,111.7183,111.6668,111.6839,39882.0
2021-04-05 11:15:00,130.02,130.11,130.02,130.09,75963.0,111.6839,111.7612,111.6839,111.7441,75963.0
2021-04-05 11:20:00,130.09,130.11,130.05,130.05,466927.0,111.7441,111.7612,111.7097,111.7097,466927.0
2021-04-05 11:25:00,130.05,130.08,130.03,130.06,64330.0,111.7097,111.7355,111.6925,111.7183,64330.0
2021-04-05 11:30:00,130.06,130.12,130.06,130.12,69940.0,111.7183,111.7698,111.7183,111.7698,69940.0
2021-04-05 11:35:00,130.11,130.24,130.09,130.22,231167.0,111.7612,111.8729,111.7441,111.8557,231167.0
2021-04-05 11:40:00,130.22,130.3,130.2,130.28,58724.0,111.8557,111.9245,111.8386,111.9073,58724.0
2021-04-05 11:45:00,130.27,130.27,130.23,130.25,94827.0,111.8987,111.8987,111.8643,111.8815,94827.0
2021-04-05 11:50:00,130.25,130.26,130.22,130.22,190465.0,111.8815,111.8901,111.8557,111.8557,190465.0
2021-04-05 11:55:00,130.22,130.26,130.2,130.21,89066.0,111.8557,111.8901,111.8386,111.8471,89066.0
2021-04-05 12:00:00,130.21,130.27,130.21,130.25,44249.0,111.8471,111.8987,111.8471,111.8815,44249.0
2021-04-05 12:05:00,130.24,130.25,130.2,130.2,78159.0,111.8729,111.8815,111.8386,111.8386,78159.0
2021-04-05 12:10:00,130.21,130.21,130.15,130.16,448447.0,111.8471,111.8471,111.7956,111.8042,448447.0
2021-04-05 12:15:00,130.16,130.18,130.15,130.16,142482.0,111.8042,111.8214,111.7956,111.8042,142482.0
2021-04-05 12:20:00,130.17,130.18,130.12,130.14,117834.0,111.8128,111.8214,111.7698,111.787,117834.0
2021-04-05 12:25:00,130.15,130.17,130.14,130.17,67620.0,111.7956,111.8128,111.787,111.8128,67620.0
2021-04-05 12:30:00,130.16,130.18,130.14,130.18,167701.0,111.8042,111.8214,111.787,111.8214,167701.0
2021-04-05 12:35:00,130.18,130.21,130.17,130.19,127881.0,111.8214,111.8471,111.8128,111.83,127881.0
2021-04-05 12:40:00,130.19,130.2,130.15,130.16,113202.0,111.83,111.8386,111.7956,111.8042,113202.0
2021-04-05 12:45:00,130.16,130.22,130.15,130.22,56633.0,111.8042,111.8557,111.7956,111.8557,56633.0
2021-04-05 12:50:00,130.21,130.22,130.13,130.14,494037.0,111.8471,111.8557,111.7784,111.787,494037.0
2021-04-05 12:55:00,130.13,130.14,130.08,130.12,79573.0,111.7784,111.787,111.7355,111.7698,79573.0
2021-04-05 13:00:00,130.12,130.14,130.1,130.11,54213.0,111.7698,111.787,111.7527,111.7612,54213.0
2021-04-05 13:05:00,130.12,130.13,130.07,130.07,81273.0,111.7698,111.7784,111.7269,111.7269,81273.0
2021-04-05 13:10:00,130.07,130.07,129.99,130.02,1004971.0,111.7269,111.7269,111.6582,111.6839,1004971.0
2021-04-05 13:15:00,130.02,130.08,130.01,130.06,36678.0,111.6839,111.7355,111.6753,111.7183,36678.0
2021-04-05 13:20:00,130.06,130.06,130.03,130.06,200723.0,111.7183,111.7183,111.6925,111.7183,200723.0
2021-04-05 13:25:00,130.06,130.06,130.03,130.03,785308.0,111.7183,111.7183,111.6925,111.6925,785308.0
2021-04-05 13:30:00,130.03,130.09,130.02,130.08,55301.0,111.6925,111.7441,111.6839,111.7355,55301.0
2021-04-05 13:35:00,130.08,130.09,130.05,130.06,376745.0,111.7355,111.7441,111.7097,111.7183,376745.0
2021-04-05 13:40:00,130.06,130.06,130.03,130.05,127861.0,111.7183,111.7183,111.6925,111.7097,127861.0
2021-04-05 13:45:00,130.04,130.05,130.02,130.03,134823.0,111.7011,111.7097,111.6839,111.6925,134823.0
2021-04-05 13:50:00,130.03,130.06,130.03,130.06,120503.0,111.6925,111.7183,111.6925,111.7183,120503.0
2021-04-05 13:55:00,130.05,130.07,130.05,130.06,49712.0,111.7097,111.7269,111.7097,111.7183,49712.0
2021-04-05 14:00:00,130.06,130.06,130.01,130.02,148684.0,111.7183,111.7183,111.6753,111.6839,148684.0
2021-04-05 14:05:00,130.02,130.03,130.0,130.02,160883.0,111.6839,111.6925,111.6668,111.6839,160883.0
2021-04-05 14:10:00,130.02,130.06,130.01,130.03,85104.0,111.6839,111.7183,111.6753,111.6925,85104.0
2021-04-05 14:15:00,130.03,130.04,130.0,130.02,52661.0,111.6925,111.7011,111.6668,111.6839,52661.0
2021-04-05 14:20:00,130.01,130.02,129.97,129.97,134474.0,111.6753,111.6839,111.641,111.641,134474.0
2021-04-05 14:25:00,129.97,129.99,129.95,129.97,24214.0,111.641,111.6582,111.6238,111.641,24214.0
2021-04-05 14:30:00,129.97,129.98,129.96,129.97,59674.0,111.641,111.6496,111.6324,111.641,59674.0
2021-04-05 14:35:00,129.97,129.98,129.94,129.97,468695.0,111.641,111.6496,111.6152,111.641,468695.0
2021-04-05 14:40:00,129.97,130.0,129.96,129.97,226350.0,111.641,111.6668,111.6324,111.641,226350.0
2021-04-05 14:45:00,129.97,130.01,129.96,130.01,140181.0,111.641,111.6753,111.6324,111.6753,140181.0
2021-04-05 14:50:00,130.0,130.01,129.98,129.99,336548.0,111.6668,111.6753,111.6496,111.6582,336548.0
2021-04-05 14:55:00,129.99,130.02,129.98,130.01,225182.0,111.6582,111.6839,111.6496,111.6753,225182.0
2021-04-05 15:00:00,130.01,130.04,129.99,130.03,46270.0,111.6753,111.7011,111.6582,111.6925,46270.0
2021-04-05 15:05:00,130.03,130.05,130.02,130.04,158695.0,111.6925,111.7097,111.6839,111.7011,158695.0
2021-04-05 15:10:00,130.05,130.06,130.04,130.05,210088.0,111.7097,111.7183,111.7011,111.7097,210088.0
2021-04-05 15:15:00,130.05,130.06,130.03,130.05,130638.0,111.7097,111.7183,111.6925,111.7097,130638.0
2021-04-05 15:20:00,130.04,130.07,130.0,130.02,213551.0,111.7011,111.7269,111.6668,111.6839,213551.0
2021-04-05 15:25:00,130.02,130.02,129.97,129.98,123605.0,111.6839,111.6839,111.641,111.6496,123605.0
2021-04-05 15:30:00,129.99,129.99,129.95,129.96,172291.0,111.6582,111.6582,111.6238,111.6324,172291.0
2021-04-05 15:35:00,129.95,129.99,129.94,129.96,211379.0,111.6238,111.6582,111.6152,111.6324,211379.0
2021-04-05 15:40:00,129.95,129.97,129.93,129.95,112668.0,111.6238,111.641,111.6066,111.6238,112668.0
2021-04-05 15:45:00,129.94,129.99,129.92,129.99,148560.0,111.6152,111.6582,111.598,111.6582,148560.0
2021-04-05 15:50:00,129.99,129.99,129.94,129.97,148477.0,111.6582,111.6582,111.6152,111.641,148477.0
2021-04-05 15:55:00,129.97,130.0,129.95,129.97,852155.0,111.641,111.6668,111.6238,111.641,852155.0
2021-04-06 09:30:00,130.16,130.26,130.16,130.24,229280.0,111.8042,111.8901,111.8042,111.8729,229280.0
2021-04-06 09:35:00,130.23,130.29,130.21,130.27,181937.0,111.8643,111.9159,111.8471,111.8987,181937.0
2021-04-06 09:40:00,130.26,130.29,130.25,130.29,343899.0,111.8901,111.9159,111.8815,111.9159,343899.0
2021-04-06 09:45:00,130.28,130.34,130.25,130.32,100496.0,111.9073,111.9588,111.8815,111.9416,100496.0
2021-04-06 09:50:00,130.32,130.4,130.32,130.39,323132.0,111.9416,112.0103,111.9416,112.0018,323132.0
2021-04-06 09:55:00,130.39,130.4,130.31,130.31,267606.0,112.0018,112.0103,111.933,111.933,267606.0
2021-04-06 10:00:00,130.32,130.35,130.27,130.33,231935.0,111.9416,111.9674,111.8987,111.9502,231935.0
2021-04-06 10:05:00,130.33,130.34,130.3,130.32,218676.0,111.9502,111.9588,111.9245,111.9416,218676.0
2021-04-06 10:10:00,130.33,130.33,130.25,130.28,318502.0,111.9502,111.9502,111.8815,111.9073,318502.0
2021-04-06 10:15:00,130.28,130.33,130.26,130.31,171769.0,111.9073,111.9502,111.8901,111.933,171769.0
2021-04-06 10:20:00,130.32,130.35,130.31,130.33,89500.0,111.9416,111.9674,111.933,111.9502,89500.0
2021-04-06 10:25:00,130.33,130.36,130.27,130.31,140476.0,111.9502,111.976,111.8987,111.933,140476.0
2021-04-06 10:30:00,130.32,130.37,130.3,130.33,195098.0,111.9416,111.9846,111.9245,111.9502,195098.0
2021-04-06 10:35:00,130.33,130.34,130.27,130.32,172827.0,111.9502,111.9588,111.8987,111.9416,172827.0
2021-04-06 10:40:00,130.32,130.41,130.32,130.39,201143.0,111.9416,112.0189,111.9416,112.0018,201143.0
2021-04-06 10:45:00,130.39,130.41,130.37,130.39,145361.0,112.0018,112.0189,111.9846,112.0018,145361.0
2021-04-06 10:50:00,130.39,130.44,130.38,130.43,24100.0,112.0018,112.0447,111.9932,112.0361,24100.0
2021-04-06 10:55:00,130.43,130.56,130.41,130.56,135041.0,112.0361,112.1478,112.0189,112.1478,135041.0
2021-04-06 11:00:00,130.55,130.58,130.51,130.52,58935.0,112.1392,112.165,112.1048,112.1134,58935.0
2021-04-06 11:05:00,130.52,130.53,130.49,130.51,152100.0,112.1134,112.122,112.0877,112.1048,152100.0
2021-04-06 11:10:00,130.5,130.55,130.49,130.55,84451.0,112.0962,112.1392,112.0877,112.1392,84451.0
2021-04-06 11:15:00,130.55,130.57,130.52,130.54,36594.0,112.1392,112.1564,112.1134,112.1306,36594.0
2021-04-06 11:20:00,130.53,130.57,130.52,130.55,35747.0,112.122,112.1564,112.1134,112.1392,35747.0
2021-04-06 11:25:00,130.55,130.57,130.54,130.56,38013.0,112.1392,112.1564,112.1306,112.1478,38013.0
2021-04-06 11:30:00,130.56,130.61,130.53,130.61,73605.0,112.1478,112.1907,112.122,112.1907,73605.0
2021-04-06 11:35:00,130.61,130.62,130.57,130.61,91671.0,112.1907,112.1993,112.1564,112.1907,91671.0
2021-04-06 11:40:00,130.6,130.62,130.59,130.61,58754.0,112.1821,112.1993,112.1736,112.1907,58754.0
2021-04-06 11:45:00,130.61,130.61,130.55,130.57,69874.0,112.1907,112.1907,112.1392,112.1564,69874.0
2021-04-06 11:50:00,130.57,130.63,130.56,130.62,272709.0,112.1564,112.2079,112.1478,112.1993,272709.0
2021-04-06 11:55:00,130.62,130.65,130.61,130.63,290276.0,112.1993,112.2251,112.1907,112.2079,290276.0
2021-04-06 12:00:00,130.63,130.64,130.6,130.6,44348.0,112.2079,112.2165,112.1821,112.1821,44348.0
2021-04-06 12:05:00,130.61,130.61,130.55,130.56,72508.0,112.1907,112.1907,112.1392,112.1478,72508.0
2021-04-06 12:10:00,130.56,130.6,130.55,130.59,84300.0,112.1478,112.1821,112.1392,112.1736,84300.0
2021-04-06 12:15:00,130.59,130.61,130.58,130.6,92958.0,112.1736,112.1907,112.165,112.1821,92958.0
2021-04-06 12:20:00,130.59,130.6,130.54,130.55,53723.0,112.1736,112.1821,112.1306,112.1392,53723.0
2021-04-06 12:25:00,130.55,130.56,130.53,130.55,24518.0,112.1392,112.1478,112.122,112.1392,24518.0
2021-04-06 12:30:00,130.55,130.61,130.54,130.61,28444.0,112.1392,112.1907,112.1306,112.1907,28444.0
2021-04-06 12:35:00,130.61,130.67,130.6,130.64,364588.0,112.1907,112.2423,112.1821,112.2165,364588.0
2021-04-06 12:40:00,130.64,130.66,130.62,130.65,53219.0,112.2165,112.2337,112.1993,112.2251,53219.0
2021-04-06 12:45:00,130.66,130.68,130.63,130.68,35161.0,112.2337,112.2509,112.2079,112.2509,35161.0
2021-04-06 12:50:00,130.67,130.67,130.63,130.65,20735.0,112.2423,112.2423,112.2079,112.2251,20735.0
2021-04-06 12:55:00,130.64,130.64,130.6,130.61,56371.0,112.2165,112.2165,112.1821,112.1907,56371.0
2021-04-06 13:00:00,130.6,130.61,130.6,130.61,160836.0,112.1821,112.1907,112.1821,112.1907,160836.0
2021-04-06 13:05:00,130.6,130.62,130.58,130.61,71136.0,112.1821,112.1993,112.165,112.1907,71136.0
2021-04-06 13:10:00,130.6,130.61,130.59,130.59,34508.0,112.1821,112.1907,112.1736,112.1736,34508.0
2021-04-06 13:15:00,130.59,130.6,130.56,130.57,82645.0,112.1736,112.1821,112.1478,112.1564,82645.0
2021-04-06 13:20:00,130.56,130.58,130.56,130.56,215565.0,112.1478,112.165,112.1478,112.1478,215565.0
2021-04-06 13:25:00,130.56,130.6,130.56,130.59,86268.0,112.1478,112.1821,112.1478,112.1736,86268.0
2021-04-06 13:30:00,130.58,130.63,130.57,130.61,20212.0,112.165,112.2079,112.1564,112.1907,20212.0
2021-04-06 13:35:00,130.62,130.64,130.59,130.62,34408.0,112.1993,112.2165,112.1736,112.1993,34408.0
2021-04-06 13:40:00,130.61,130.64,130.6,130.63,115342.0,112.1907,112.2165,112.1821,112.2079,115342.0
2021-04-06 13:45:00,130.63,130.67,130.63,130.67,69343.0,112.2079,112.2423,112.2079,112.2423,69343.0
2021-04-06 13:50:00,130.66,130.68,130.65,130.65,57178.0,112.2337,112.2509,112.2251,112.2251,57178.0
2021-04-06 13:55:00,130.66,130.67,130.65,130.65,25617.0,112.2337,112.2423,112.2251,112.2251,25617.0
2021-04-06 14:00:00,130.66,130.69,130.66,130.68,371337.0,112.2337,112.2595,112.2337,112.2509,371337.0
2021-04-06 14:05:00,130.68,130.72,130.67,130.71,72396.0,112.2509,112.2852,112.2423,112.2766,72396.0
2021-04-06 14:10:00,130.71,130.76,130.7,130.75,70110.0,112.2766,112.3196,112.268,112.311,70110.0
2021-04-06 14:15:00,130.75,130.76,130.74,130.75,65243.0,112.311,112.3196,112.3024,112.311,65243.0
2021-04-06 14:20:00,130.74,130.8,130.73,130.8,84770.0,112.3024,112.3539,112.2938,112.3539,84770.0
2021-04-06 14:25:00,130.8,130.8,130.77,130.8,73306.0,112.3539,112.3539,112.3282,112.3539,73306.0
2021-04-06 14:30:00,130.8,130.83,130.79,130.8,231993.0,112.3539,112.3797,112.3453,112.3539,231993.0
2021-04-06 14:35:00,130.8,130.8,130.75,130.76,302614.0,112.3539,112.3539,112.311,112.3196,302614.0
2021-04-06 14:40:00,130.76,130.77,130.74,130.77,65714.0,112.3196,112.3282,112.3024,112.3282,65714.0
2021-04-06 14:45:00,130.77,130.79,130.75,130.77,50359.0,112.3282,112.3453,112.311,112.3282,50359.0
2021-04-06 14:50:00,130.77,130.79,130.75,130.78,104068.0,112.3282,112.3453,112.311,112.3368,104068.0
2021-04-06 14:55:00,130.79,130.84,130.77,130.84,205644.0,112.3453,112.3883,112.3282,112.3883,205644.0
2021-04-06 15:00:00,130.84,130.88,130.82,130.84,61124.0,112.3883,112.4227,112.3711,112.3883,61124.0
2021-04-06 15:05:00,130.84,130.86,130.8,130.81,53233.0,112.3883,112.4055,112.3539,112.3625,53233.0
2021-04-06 15:10:00,130.8,130.81,130.77,130.79,202073.0,112.3539,112.3625,112.3282,112.3453,202073.0
2021-04-06 15:15:00,130.79,130.84,130.79,130.83,42342.0,112.3453,112.3883,112.3453,112.3797,42342.0
2021-04-06 15:20:00,130.83,130.84,130.81,130.83,1147626.0,112.3797,112.3883,112.3625,112.3797,1147626.0
2021-04-06 15:25:00,130.82,130.83,130.81,130.83,75577.0,112.3711,112.3797,112.3625,112.3797,75577.0
2021-04-06 15:30:00,130.83,130.84,130.79,130.8,191033.0,112.3797,112.3883,112.3453,112.3539,191033.0
2021-04-06 15:35:00,130.8,130.8,130.76,130.77,413482.0,112.3539,112.3539,112.3196,112.3282,413482.0
2021-04-06 15:40:00,130.77,130.84,130.76,130.81,360165.0,112.3282,112.3883,112.3196,112.3625,360165.0
2021-04-06 15:45:00,130.82,130.82,130.8,130.81,336950.0,112.3711,112.3711,112.3539,112.3625,336950.0
2021-04-06 15:50:00,130.82,130.84,130.81,130.82,238833.0,112.3711,112.3883,112.3625,112.3711,238833.0
2021-04-06 15:55:00,130.82,130.84,130.79,130.84,623690.0,112.3711,112.3883,112.3453,112.3883,623690.0
2021-04-07 09:30:00,130.79,130.83,130.71,130.74,112251.0,112.3453,112.3797,112.2766,112.3024,112251.0
2021-04-07 09:35:00,130.74,130.75,130.67,130.71,83000.0,112.3024,112.311,112.2423,112.2766,83000.0
2021-04-07 09:40:00,130.71,130.76,130.7,130.76,154819.0,112.2766,112.3196,112.268,112.3196,154819.0
2021-04-07 09:45:00,130.76,130.77,130.71,130.75,65389.0,112.3196,112.3282,112.2766,112.311,65389.0
2021-04-07 09:50:00,130.75,130.8,130.75,130.79,33059.0,112.311,112.3539,112.311,112.3453,33059.0
2021-04-07 09:55:00,130.79,130.79,130.75,130.77,96970.0,112.3453,112.3453,112.311,112.3282,96970.0
2021-04-07 10:00:00,130.77,130.77,130.69,130.74,89973.0,112.3282,112.3282,112.2595,112.3024,89973.0
2021-04-07 10:05:00,130.74,130.74,130.7,130.72,39410.0,112.3024,112.3024,112.268,112.2852,39410.0
2021-04-07 10:10:00,130.72,130.75,130.68,130.68,38641.0,112.2852,112.311,112.2509,112.2509,38641.0
2021-04-07 10:15:00,130.68,130.71,130.65,130.69,88908.0,112.2509,112.2766,112.2251,112.2595,88908.0
2021-04-07 10:20:00,130.69,130.74,130.69,130.74,49817.0,112.2595,112.3024,112.2595,112.3024,49817.0
2021-04-07 10:25:00,130.74,130.76,130.71,130.75,51539.0,112.3024,112.3196,112.2766,112.311,51539.0
2021-04-07 10:30:00,130.75,130.77,130.73,130.77,187559.0,112.311,112.3282,112.2938,112.3282,187559.0
2021-04-07 10:35:00,130.77,130.81,130.76,130.8,125520.0,112.3282,112.3625,112.3196,112.3539,125520.0
2021-04-07 10:40:00,130.8,130.83,130.79,130.81,299374.0,112.3539,112.3797,112.3453,112.3625,299374.0
2021-04-07 10:45:00,130.81,130.84,130.79,130.81,256007.0,112.3625,112.3883,112.3453,112.3625,256007.0
2021-04-07 10:50:00,130.81,130.83,130.77,130.78,44410.0,112.3625,112.3797,112.3282,112.3368,44410.0
2021-04-07 10:55:00,130.78,130.78,130.75,130.76,37262.0,112.3368,112.3368,112.311,112.3196,37262.0
2021-04-07 11:00:00,130.75,130.8,130.75,130.79,22540.0,112.311,112.3539,112.311,112.3453,22540.0
2021-04-07 11:05:00,130.79,130.83,130.78,130.82,111391.0,112.3453,112.3797,112.3368,112.3711,111391.0
2021-04-07 11:10:00,130.83,130.85,130.81,130.84,105941.0,112.3797,112.3969,112.3625,112.3883,105941.0
2021-04-07 11:15:00,130.84,130.88,130.83,130.87,39871.0,112.3883,112.4227,112.3797,112.4141,39871.0
2021-04-07 11:20:00,130.88,130.91,130.87,130.91,24433.0,112.4227,112.4484,112.4141,112.4484,24433.0
2021-04-07 11:25:00,130.9,130.9,130.8,130.81,61622.0,112.4398,112.4398,112.3539,112.3625,61622.0
2021-04-07 11:30:00,130.82,130.84,130.79,130.82,34871.0,112.3711,112.3883,112.3453,112.3711,34871.0
2021-04-07 11:35:00,130.83,130.85,130.82,130.83,44529.0,112.3797,112.3969,112.3711,112.3797,44529.0
2021-04-07 11:40:00,130.83,130.9,130.83,130.85,105517.0,112.3797,112.4398,112.3797,112.3969,105517.0
2021-04-07 11:45:00,130.86,130.89,130.85,130.86,41106.0,112.4055,112.4312,112.3969,112.4055,41106.0
2021-04-07 11:50:00,130.86,130.88,130.85,130.87,23370.0,112.4055,112.4227,112.3969,112.4141,23370.0
2021-04-07 11:55:00,130.87,130.91,130.87,130.9,25263.0,112.4141,112.4484,112.4141,112.4398,25263.0
2021-04-07 12:00:00,130.89,130.92,130.86,130.87,37109.0,112.4312,112.457,112.4055,112.4141,37109.0
2021-04-07 12:05:00,130.88,130.91,130.86,130.89,28418.0,112.4227,112.4484,112.4055,112.4312,28418.0
2021-04-07 12:10:00,130.9,130.92,130.88,130.89,197477.0,112.4398,112.457,112.4227,112.4312,197477.0
2021-04-07 12:15:00,130.89,130.89,130.86,130.87,81658.0,112.4312,112.4312,112.4055,112.4141,81658.0
2021-04-07 12:20:00,130.87,130.88,130.85,130.87,77933.0,112.4141,112.4227,112.3969,112.4141,77933.0
2021-04-07 12:25:00,130.87,130.87,130.85,130.85,60967.0,112.4141,112.4141,112.3969,112.3969,60967.0
2021-04-07 12:30:00,130.86,130.88,130.84,130.87,51108.0,112.4055,112.4227,112.3883,112.4141,51108.0
2021-04-07 12:35:00,130.87,130.88,130.86,130.87,53737.0,112.4141,112.4227,112.4055,112.4141,53737.0
2021-04-07 12:40:00,130.87,130.88,130.83,130.84,26576.0,112.4141,112.4227,112.3797,112.3883,26576.0
2021-04-07 12:45:00,130.83,130.86,130.82,130.84,71755.0,112.3797,112.4055,112.3711,112.3883,71755.0
2021-04-07 12:50:00,130.83,130.84,130.82,130.83,91584.0,112.3797,112.3883,112.3711,112.3797,91584.0
2021-04-07 12:55:00,130.83,130.83,130.8,130.81,174203.0,112.3797,112.3797,112.3539,112.3625,174203.0
2021-04-07 13:00:00,130.81,130.82,130.8,130.8,212941.0,112.3625,112.3711,112.3539,112.3539,212941.0
2021-04-07 13:05:00,130.8,130.8,130.76,130.77,41124.0,112.3539,112.3539,112.3196,112.3282,41124.0
2021-04-07 13:10:00,130.77,130.77,130.75,130.77,20525.0,112.3282,112.3282,112.311,112.3282,20525.0
2021-04-07 13:15:00,130.77,130.79,130.76,130.79,23581.0,112.3282,112.3453,112.3196,112.3453,23581.0
2021-04-07 13:20:00,130.79,130.8,130.77,130.77,21951.0,112.3453,112.3539,112.3282,112.3282,21951.0
2021-04-07 13:25:00,130.77,130.78,130.77,130.78,4284.0,112.3282,112.3368,112.3282,112.3368,4284.0
2021-04-07 13:30:00,130.77,130.78,130.75,130.75,17424.0,112.3282,112.3368,112.311,112.311,17424.0
2021-04-07 13:35:00,130.76,130.76,130.72,130.72,25032.0,112.3196,112.3196,112.2852,112.2852,25032.0
2021-04-07 13:40:00,130.72,130.72,130.69,130.7,119219.0,112.2852,112.2852,112.2595,112.268,119219.0
2021-04-07 13:45:00,130.71,130.72,130.68,130.71,59094.0,112.2766,112.2852,112.2509,112.2766,59094.0
2021-04-07 13:50:00,130.72,130.73,130.69,130.7,171925.0,112.2852,112.2938,112.2595,112.268,171925.0
2021-04-07 13:55:00,130.71,130.76,130.7,130.74,75046.0,112.2766,112.3196,112.268,112.3024,75046.0
2021-04-07 14:00:00,130.73,130.74,130.66,130.66,95629.0,112.2938,112.3024,112.2337,112.2337,95629.0
2021-04-07 14:05:00,130.65,130.72,130.63,130.7,35163.0,112.2251,112.2852,112.2079,112.268,35163.0
2021-04-07 14:10:00,130.7,130.72,130.68,130.72,45023.0,112.268,112.2852,112.2509,112.2852,45023.0
2021-04-07 14:15:00,130.72,130.76,130.71,130.75,107081.0,112.2852,112.3196,112.2766,112.311,107081.0
2021-04-07 14:20:00,130.75,130.75,130.69,130.71,128991.0,112.311,112.311,112.2595,112.2766,128991.0
2021-04-07 14:25:00,130.7,130.71,130.65,130.7,160614.0,112.268,112.2766,112.2251,112.268,160614.0
2021-04-07 14:30:00,130.69,130.7,130.66,130.66,52341.0,112.2595,112.268,112.2337,112.2337,52341.0
2021-04-07 14:35:00,130.66,130.66,130.63,130.64,42207.0,112.2337,112.2337,112.2079,112.2165,42207.0
2021-04-07 14:40:00,130.64,130.67,130.64,130.66,27124.0,112.2165,112.2423,112.2165,112.2337,27124.0
2021-04-07 14:45:00,130.65,130.66,130.63,130.66,47456.0,112.2251,112.2337,112.2079,112.2337,47456.0
2021-04-07 14:50:00,130.66,130.68,130.62,130.66,101297.0,112.2337,112.2509,112.1993,112.2337,101297.0
2021-04-07 14:55:00,130.66,130.66,130.62,130.64,50093.0,112.2337,112.2337,112.1993,112.2165,50093.0
2021-04-07 15:00:00,130.64,130.64,130.56,130.57,50487.0,112.2165,112.2165,112.1478,112.1564,50487.0
2021-04-07 15:05:00,130.57,130.57,130.51,130.53,98833.0,112.1564,112.1564,112.1048,112.122,98833.0
2021-04-07 15:10:00,130.53,130.54,130.51,130.52,32648.0,112.122,112.1306,112.1048,112.1134,32648.0
2021-04-07 15:15:00,130.51,130.52,130.49,130.5,303014.0,112.1048,112.1134,112.0877,112.0962,303014.0
2021-04-07 15:20:00,130.5,130.52,130.45,130.45,55759.0,112.0962,112.1134,112.0533,112.0533,55759.0
2021-04-07 15:25:00,130.46,130.48,130.43,130.43,36035.0,112.0619,112.0791,112.0361,112.0361,36035.0
2021-04-07 15:30:00,130.43,130.47,130.43,130.44,37931.0,112.0361,112.0705,112.0361,112.0447,37931.0
2021-04-07 15:35:00,130.44,130.44,130.4,130.43,122737.0,112.0447,112.0447,112.0103,112.0361,122737.0
2021-04-07 15:40:00,130.42,130.45,130.42,130.44,133974.0,112.0275,112.0533,112.0275,112.0447,133974.0
2021-04-07 15:45:00,130.43,130.47,130.42,130.46,289390.0,112.0361,112.0705,112.0275,112.0619,289390.0
2021-04-07 15:50:00,130.46,130.46,130.42,130.43,223752.0,112.0619,112.0619,112.0275,112.0361,223752.0
2021-04-07 15:55:00,130.43,130.61,130.42,130.47,1709731.0,112.0361,112.1907,112.0275,112.0705,1709731.0
2021-04-08 09:30:00,130.75,130.85,130.67,130.78,594492.0,112.311,112.3969,112.2423,112.3368,594492.0
2021-04-08 09:35:00,130.78,130.87,130.77,130.86,135626.0,112.3368,112.4141,112.3282,112.4055,135626.0
2021-04-08 09:40:00,130.86,131.0,130.84,131.0,192148.0,112.4055,112.5257,112.3883,112.5257,192148.0
2021-04-08 09:45:00,131.0,131.04,130.99,131.02,98339.0,112.5257,112.5601,112.5171,112.5429,98339.0
2021-04-08 09:50:00,131.02,131.04,130.99,131.02,123528.0,112.5429,112.5601,112.5171,112.5429,123528.0
2021-04-08 09:55:00,131.02,131.04,130.99,131.0,360535.0,112.5429,112.5601,112.5171,112.5257,360535.0
2021-04-08 10:00:00,131.01,131.02,130.93,130.93,63349.0,112.5343,112.5429,112.4656,112.4656,63349.0
2021-04-08 10:05:00,130.93,130.95,130.92,130.93,34524.0,112.4656,112.4828,112.457,112.4656,34524.0
2021-04-08 10:10:00,130.93,130.98,130.93,130.97,435952.0,112.4656,112.5086,112.4656,112.5,435952.0
2021-04-08 10:15:00,130.98,130.99,130.93,130.94,27309.0,112.5086,112.5171,112.4656,112.4742,27309.0
2021-04-08 10:20:00,130.94,130.96,130.9,130.91,22617.0,112.4742,112.4914,112.4398,112.4484,22617.0
2021-04-08 10:25:00,130.9,130.9,130.86,130.89,25509.0,112.4398,112.4398,112.4055,112.4312,25509.0
2021-04-08 10:30:00,130.89,130.93,130.88,130.88,152925.0,112.4312,112.4656,112.4227,112.4227,152925.0
2021-04-08 10:35:00,130.88,130.9,130.86,130.87,105907.0,112.4227,112.4398,112.4055,112.4141,105907.0
2021-04-08 10:40:00,130.86,130.91,130.86,130.89,23317.0,112.4055,112.4484,112.4055,112.4312,23317.0
2021-04-08 10:45:00,130.89,130.9,130.86,130.86,12745.0,112.4312,112.4398,112.4055,112.4055,12745.0
2021-04-08 10:50:00,130.87,130.87,130.83,130.83,14429.0,112.4141,112.4141,112.3797,112.3797,14429.0
2021-04-08 10:55:00,130.84,130.84,130.81,130.82,16167.0,112.3883,112.3883,112.3625,112.3711,16167.0
2021-04-08 11:00:00,130.82,130.83,130.77,130.8,65838.0,112.3711,112.3797,112.3282,112.3539,65838.0
2021-04-08 11:05:00,130.81,130.82,130.79,130.81,27148.0,112.3625,112.3711,112.3453,112.3625,27148.0
2021-04-08 11:10:00,130.81,130.83,130.79,130.81,23709.0,112.3625,112.3797,112.3453,112.3625,23709.0
2021-04-08 11:15:00,130.82,130.82,130.79,130.8,20742.0,112.3711,112.3711,112.3453,112.3539,20742.0
2021-04-08 11:20:00,130.81,130.81,130.78,130.8,9812.0,112.3625,112.3625,112.3368,112.3539,9812.0
2021-04-08 11:25:00,130.81,130.84,130.78,130.83,26901.0,112.3625,112.3883,112.3368,112.3797,26901.0
2021-04-08 11:30:00,130.83,130.85,130.82,130.84,83381.0,112.3797,112.3969,112.3711,112.3883,83381.0
2021-04-08 11:35:00,130.84,130.87,130.83,130.86,49393.0,112.3883,112.4141,112.3797,112.4055,49393.0
2021-04-08 11:40:00,130.86,130.87,130.84,130.86,25736.0,112.4055,112.4141,112.3883,112.4055,25736.0
2021-04-08 11:45:00,130.86,130.89,130.85,130.88,45825.0,112.4055,112.4312,112.3969,112.4227,45825.0
2021-04-08 11:50:00,130.89,130.91,130.87,130.89,52695.0,112.4312,112.4484,112.4141,112.4312,52695.0
2021-04-08 11:55:00,130.89,130.92,130.88,130.91,251807.0,112.4312,112.457,112.4227,112.4484,251807.0
2021-04-08 12:00:00,130.91,130.97,130.91,130.95,396242.0,112.4484,112.5,112.4484,112.4828,396242.0
2021-04-08 12:05:00,130.95,130.97,130.92,130.97,159675.0,112.4828,112.5,112.457,112.5,159675.0
2021-04-08 12:10:00,130.97,130.97,130.94,130.97,14720.0,112.5,112.5,112.4742,112.5,14720.0
2021-04-08 12:15:00,130.96,131.01,130.96,130.97,94128.0,112.4914,112.5343,112.4914,112.5,94128.0
2021-04-08 12:20:00,130.97,130.98,130.95,130.98,24436.0,112.5,112.5086,112.4828,112.5086,24436.0
2021-04-08 12:25:00,130.99,131.01,130.96,130.96,26517.0,112.5171,112.5343,112.4914,112.4914,26517.0
2021-04-08 12:30:00,130.96,130.98,130.96,130.97,75873.0,112.4914,112.5086,112.4914,112.5,75873.0
2021-04-08 12:35:00,130.97,130.98,130.94,130.96,82251.0,112.5,112.5086,112.4742,112.4914,82251.0
2021-04-08 12:40:00,130.96,130.97,130.95,130.96,48340.0,112.4914,112.5,112.4828,112.4914,48340.0
2021-04-08 12:45:00,130.96,130.96,130.94,130.95,28066.0,112.4914,112.4914,112.4742,112.4828,28066.0
2021-04-08 12:50:00,130.95,130.96,130.93,130.94,58829.0,112.4828,112.4914,112.4656,112.4742,58829.0
2021-04-08 12:55:00,130.94,130.96,130.93,130.94,21252.0,112.4742,112.4914,112.4656,112.4742,21252.0
2021-04-08 13:00:00,130.94,130.95,130.9,130.93,275420.0,112.4742,112.4828,112.4398,112.4656,275420.0
2021-04-08 13:05:00,130.92,130.94,130.92,130.94,46361.0,112.457,112.4742,112.457,112.4742,46361.0
2021-04-08 13:10:00,130.93,130.93,130.9,130.92,21675.0,112.4656,112.4656,112.4398,112.457,21675.0
2021-04-08 13:15:00,130.92,130.94,130.9,130.91,51496.0,112.457,112.4742,112.4398,112.4484,51496.0
2021-04-08 13:20:00,130.91,130.93,130.91,130.93,17938.0,112.4484,112.4656,112.4484,112.4656,17938.0
2021-04-08 13:25:00,130.93,130.94,130.92,130.93,23311.0,112.4656,112.4742,112.457,112.4656,23311.0
2021-04-08 13:30:00,130.93,130.95,130.92,130.94,14108.0,112.4656,112.4828,112.457,112.4742,14108.0
2021-04-08 13:35:00,130.94,130.98,130.93,130.98,18375.0,112.4742,112.5086,112.4656,112.5086,18375.0
2021-04-08 13:40:00,130.98,131.0,130.98,130.99,168231.0,112.5086,112.5257,112.5086,112.5171,168231.0
2021-04-08 13:45:00,130.99,131.0,130.95,130.96,22049.0,112.5171,112.5257,112.4828,112.4914,22049.0
2021-04-08 13:50:00,130.96,130.97,130.94,130.95,123136.0,112.4914,112.5,112.4742,112.4828,123136.0
2021-04-08 13:55:00,130.94,130.96,130.94,130.95,107801.0,112.4742,112.4914,112.4742,112.4828,107801.0
2021-04-08 14:00:00,130.95,130.97,130.94,130.97,5659.0,112.4828,112.5,112.4742,112.5,5659.0
2021-04-08 14:05:00,130.97,130.98,130.94,130.95,8998.0,112.5,112.5086,112.4742,112.4828,8998.0
2021-04-08 14:10:00,130.96,130.99,130.96,130.96,42046.0,112.4914,112.5171,112.4914,112.4914,42046.0
2021-04-08 14:15:00,130.97,130.98,130.94,130.97,37948.0,112.5,112.5086,112.4742,112.5,37948.0
2021-04-08 14:20:00,130.98,131.0,130.97,131.0,15580.0,112.5086,112.5257,112.5,112.5257,15580.0
2021-04-08 14:25:00,131.0,131.0,130.97,130.98,30982.0,112.5257,112.5257,112.5,112.5086,30982.0
2021-04-08 14:30:00,130.97,130.98,130.91,130.95,29145.0,112.5,112.5086,112.4484,112.4828,29145.0
2021-04-08 14:35:00,130.95,130.95,130.92,130.95,119401.0,112.4828,112.4828,112.457,112.4828,119401.0
2021-04-08 14:40:00,130.95,130.96,130.93,130.95,18587.0,112.4828,112.4914,112.4656,112.4828,18587.0
2021-04-08 14:45:00,130.95,130.95,130.93,130.94,11498.0,112.4828,112.4828,112.4656,112.4742,11498.0
2021-04-08 14:50:00,130.94,130.94,130.91,130.92,97677.0,112.4742,112.4742,112.4484,112.457,97677.0
2021-04-08 14:55:00,130.92,130.95,130.91,130.94,51321.0,112.457,112.4828,112.4484,112.4742,51321.0
2021-04-08 15:00:00,130.94,130.95,130.91,130.93,14471.0,112.4742,112.4828,112.4484,112.4656,14471.0
2021-04-08 15:05:00,130.93,130.97,130.92,130.96,48869.0,112.4656,112.5,112.457,112.4914,48869.0
2021-04-08 15:10:00,130.96,130.99,130.96,130.98,164177.0,112.4914,112.5171,112.4914,112.5086,164177.0
2021-04-08 15:15:00,130.99,131.01,130.98,131.0,166807.0,112.5171,112.5343,112.5086,112.5257,166807.0
2021-04-08 15:20:00,131.0,131.01,130.99,130.99,63722.0,112.5257,112.5343,112.5171,112.5171,63722.0
2021-04-08 15:25:00,131.0,131.02,130.99,131.02,75332.0,112.5257,112.5429,112.5171,112.5429,75332.0
2021-04-08 15:30:00,131.02,131.03,131.01,131.02,78452.0,112.5429,112.5515,112.5343,112.5429,78452.0
2021-04-08 15:35:00,131.01,131.02,130.99,131.0,88893.0,112.5343,112.5429,112.5171,112.5257,88893.0
2021-04-08 15:40:00,131.0,131.01,130.98,130.98,73720.0,112.5257,112.5343,112.5086,112.5086,73720.0
2021-04-08 15:45:00,130.99,131.0,130.97,131.0,89533.0,112.5171,112.5257,112.5,112.5257,89533.0
2021-04-08 15:50:00,130.99,131.05,130.99,131.05,164504.0,112.5171,112.5687,112.5171,112.5687,164504.0
2021-04-08 15:55:00,131.05,131.08,131.04,131.07,271396.0,112.5687,112.5945,112.5601,112.5859,271396.0
2021-04-09 09:30:00,130.64,130.82,130.64,130.67,182779.0,112.2165,112.3711,112.2165,112.2423,182779.0
2021-04-09 09:35:00,130.68,130.69,130.54,130.59,238186.0,112.2509,112.2595,112.1306,112.1736,238186.0
2021-04-09 09:40:00,130.6,130.62,130.53,130.61,203295.0,112.1821,112.1993,112.122,112.1907,203295.0
2021-04-09 09:45:00,130.61,130.67,130.61,130.67,80048.0,112.1907,112.2423,112.1907,112.2423,80048.0
2021-04-09 09:50:00,130.66,130.67,130.62,130.65,104946.0,112.2337,112.2423,112.1993,112.2251,104946.0
2021-04-09 09:55:00,130.65,130.71,130.65,130.69,224052.0,112.2251,112.2766,112.2251,112.2595,224052.0
2021-04-09 10:00:00,130.69,130.73,130.68,130.72,23610.0,112.2595,112.2938,112.2509,112.2852,23610.0
2021-04-09 10:05:00,130.71,130.77,130.7,130.77,43779.0,112.2766,112.3282,112.268,112.3282,43779.0
2021-04-09 10:10:00,130.76,130.82,130.74,130.79,175416.0,112.3196,112.3711,112.3024,112.3453,175416.0
2021-04-09 10:15:00,130.77,130.8,130.76,130.8,15879.0,112.3282,112.3539,112.3196,112.3539,15879.0
2021-04-09 10:20:00,130.8,130.85,130.8,130.83,30105.0,112.3539,112.3969,112.3539,112.3797,30105.0
2021-04-09 10:25:00,130.83,130.85,130.82,130.85,9946.0,112.3797,112.3969,112.3711,112.3969,9946.0
2021-04-09 10:30:00,130.85,130.86,130.75,130.78,71703.0,112.3969,112.4055,112.311,112.3368,71703.0
2021-04-09 10:35:00,130.79,130.85,130.79,130.82,33969.0,112.3453,112.3969,112.3453,112.3711,33969.0
2021-04-09 10:40:00,130.82,130.84,130.79,130.82,248297.0,112.3711,112.3883,112.3453,112.3711,248297.0
2021-04-09 10:45:00,130.82,130.85,130.8,130.84,279070.0,112.3711,112.3969,112.3539,112.3883,279070.0
2021-04-09 10:50:00,130.84,130.85,130.79,130.85,19775.0,112.3883,112.3969,112.3453,112.3969,19775.0
2021-04-09 10:55:00,130.85,130.86,130.84,130.85,132045.0,112.3969,112.4055,112.3883,112.3969,132045.0
2021-04-09 11:00:00,130.85,130.86,130.77,130.8,172299.0,112.3969,112.4055,112.3282,112.3539,172299.0
2021-04-09 11:05:00,130.81,130.84,130.8,130.83,92357.0,112.3625,112.3883,112.3539,112.3797,92357.0
2021-04-09 11:10:00,130.83,130.86,130.82,130.86,13960.0,112.3797,112.4055,112.3711,112.4055,13960.0
2021-04-09 11:15:00,130.85,130.89,130.85,130.87,30239.0,112.3969,112.4312,112.3969,112.4141,30239.0
2021-04-09 11:20:00,130.87,130.89,130.86,130.87,18029.0,112.4141,112.4312,112.4055,112.4141,18029.0
2021-04-09 11:25:00,130.86,130.87,130.83,130.84,18097.0,112.4055,112.4141,112.3797,112.3883,18097.0
2021-04-09 11:30:00,130.84,130.86,130.83,130.86,5391.0,112.3883,112.4055,112.3797,112.4055,5391.0
2021-04-09 11:35:00,130.85,130.9,130.83,130.9,30100.0,112.3969,112.4398,112.3797,112.4398,30100.0
2021-04-09 11:40:00,130.9,131.01,130.89,130.97,311779.0,112.4398,112.5343,112.4312,112.5,311779.0
2021-04-09 11:45:00,130.96,131.02,130.94,131.01,76799.0,112.4914,112.5429,112.4742,112.5343,76799.0
2021-04-09 11:50:00,131.01,131.05,130.99,131.04,48897.0,112.5343,112.5687,112.5171,112.5601,48897.0
2021-04-09 11:55:00,131.04,131.1,131.01,131.08,78636.0,112.5601,112.6116,112.5343,112.5945,78636.0
2021-04-09 12:00:00,131.07,131.09,131.03,131.08,111880.0,112.5859,112.603,112.5515,112.5945,111880.0
2021-04-09 12:05:00,131.08,131.08,131.01,131.01,21920.0,112.5945,112.5945,112.5343,112.5343,21920.0
2021-04-09 12:10:00,131.0,131.02,130.99,130.99,21107.0,112.5257,112.5429,112.5171,112.5171,21107.0
2021-04-09 12:15:00,131.0,131.0,130.98,130.99,36068.0,112.5257,112.5257,112.5086,112.5171,36068.0
2021-04-09 12:20:00,130.99,131.02,130.97,131.0,17791.0,112.5171,112.5429,112.5,112.5257,17791.0
2021-04-09 12:25:00,131.0,131.0,130.95,130.97,484693.0,112.5257,112.5257,112.4828,112.5,484693.0
2021-04-09 12:30:00,130.97,130.98,130.93,130.94,131023.0,112.5,112.5086,112.4656,112.4742,131023.0
2021-04-09 12:35:00,130.94,130.98,130.93,130.97,55423.0,112.4742,112.5086,112.4656,112.5,55423.0
2021-04-09 12:40:00,130.98,130.98,130.96,130.98,115597.0,112.5086,112.5086,112.4914,112.5086,115597.0
2021-04-09 12:45:00,130.97,131.0,130.96,130.97,110689.0,112.5,112.5257,112.4914,112.5,110689.0
2021-04-09 12:50:00,130.97,130.98,130.94,130.97,28188.0,112.5,112.5086,112.4742,112.5,28188.0
2021-04-09 12:55:00,130.96,130.97,130.91,130.93,13499.0,112.4914,112.5,112.4484,112.4656,13499.0
2021-04-09 13:00:00,130.93,130.93,130.88,130.89,39970.0,112.4656,112.4656,112.4227,112.4312,39970.0
2021-04-09 13:05:00,130.89,130.9,130.87,130.88,16334.0,112.4312,112.4398,112.4141,112.4227,16334.0
2021-04-09 13:10:00,130.88,130.91,130.87,130.89,18146.0,112.4227,112.4484,112.4141,112.4312,18146.0
2021-04-09 13:15:00,130.9,130.93,130.89,130.91,22252.0,112.4398,112.4656,112.4312,112.4484,22252.0
2021-04-09 13:20:00,130.92,130.93,130.9,130.92,17079.0,112.457,112.4656,112.4398,112.457,17079.0
2021-04-09 13:25:00,130.91,130.94,130.9,130.93,13621.0,112.4484,112.4742,112.4398,112.4656,13621.0
2021-04-09 13:30:00,130.92,130.98,130.92,130.96,11827.0,112.457,112.5086,112.457,112.4914,11827.0
2021-04-09 13:35:00,130.97,130.99,130.93,130.93,16256.0,112.5,112.5171,112.4656,112.4656,16256.0
2021-04-09 13:40:00,130.93,130.95,130.9,130.91,29956.0,112.4656,112.4828,112.4398,112.4484,29956.0
2021-04-09 13:45:00,130.91,130.96,130.9,130.94,129670.0,112.4484,112.4914,112.4398,112.4742,129670.0
2021-04-09 13:50:00,130.94,130.95,130.91,130.92,10738.0,112.4742,112.4828,112.4484,112.457,10738.0
2021-04-09 13:55:00,130.92,130.94,130.88,130.89,37577.0,112.457,112.4742,112.4227,112.4312,37577.0
2021-04-09 14:00:00,130.89,130.9,130.88,130.88,31697.0,112.4312,112.4398,112.4227,112.4227,31697.0
2021-04-09 14:05:00,130.89,130.9,130.87,130.88,23356.0,112.4312,112.4398,112.4141,112.4227,23356.0
2021-04-09 14:10:00,130.89,130.89,130.83,130.85,55820.0,112.4312,112.4312,112.3797,112.3969,55820.0
2021-04-09 14:15:00,130.85,130.85,130.8,130.81,55911.0,112.3969,112.3969,112.3539,112.3625,55911.0
2021-04-09 14:20:00,130.8,130.81,130.76,130.77,62566.0,112.3539,112.3625,112.3196,112.3282,62566.0
2021-04-09 14:25:00,130.77,130.78,130.74,130.75,32915.0,112.3282,112.3368,112.3024,112.311,32915.0
2021-04-09 14:30:00,130.75,130.76,130.71,130.72,25268.0,112.311,112.3196,112.2766,112.2852,25268.0
2021-04-09 14:35:00,130.73,130.74,130.7,130.71,24032.0,112.2938,112.3024,112.268,112.2766,24032.0
2021-04-09 14:40:00,130.71,130.72,130.69,130.71,50414.0,112.2766,112.2852,112.2595,112.2766,50414.0
2021-04-09 14:45:00,130.71,130.75,130.71,130.74,127168.0,112.2766,112.311,112.2766,112.3024,127168.0
2021-04-09 14:50:00,130.73,130.76,130.72,130.76,49582.0,112.2938,112.3196,112.2852,112.3196,49582.0
2021-04-09 14:55:00,130.75,130.77,130.73,130.77,140710.0,112.311,112.3282,112.2938,112.3282,140710.0
2021-04-09 15:00:00,130.75,130.76,130.72,130.75,81579.0,112.311,112.3196,112.2852,112.311,81579.0
2021-04-09 15:05:00,130.75,130.77,130.74,130.77,283823.0,112.311,112.3282,112.3024,112.3282,283823.0
2021-04-09 15:10:00,130.77,130.78,130.76,130.77,94455.0,112.3282,112.3368,112.3196,112.3282,94455.0
2021-04-09 15:15:00,130.77,130.78,130.75,130.75,87887.0,112.3282,112.3368,112.311,112.311,87887.0
2021-04-09 15:20:00,130.75,130.82,130.75,130.81,167929.0,112.311,112.3711,112.311,112.3625,167929.0
2021-04-09 15:25:00,130.81,130.83,130.79,130.8,129334.0,112.3625,112.3797,112.3453,112.3539,129334.0
2021-04-09 15:30:00,130.81,130.82,130.78,130.79,90051.0,112.3625,112.3711,112.3368,112.3453,90051.0
2021-04-09 15:35:00,130.8,130.8,130.79,130.8,68677.0,112.3539,112.3539,112.3453,112.3539,68677.0
2021-04-09 15:40:00,130.8,130.83,130.79,130.81,252475.0,112.3539,112.3797,112.3453,112.3625,252475.0
2021-04-09 15:45:00,130.81,130.84,130.81,130.82,85948.0,112.3625,112.3883,112.3625,112.3711,85948.0
2021-04-09 15:50:00,130.81,130.83,130.81,130.81,260731.0,112.3625,112.3797,112.3625,112.3625,260731.0
2021-04-09 15:55:00,130.81,130.84,130.79,130.83,340931.0,112.3625,112.3883,112.3453,112.3797,340931.0
2021-04-12 09:30:00,130.7,130.7,130.62,130.7,120915.0,112.268,112.268,112.1993,112.268,120915.0
2021-04-12 09:35:00,130.68,130.71,130.65,130.67,155544.0,112.2509,112.2766,112.2251,112.2423,155544.0
2021-04-12 09:40:00,130.67,130.68,130.62,130.65,52735.0,112.2423,112.2509,112.1993,112.2251,52735.0
2021-04-12 09:45:00,130.65,130.67,130.6,130.62,24746.0,112.2251,112.2423,112.1821,112.1993,24746.0
2021-04-12 09:50:00,130.61,130.66,130.59,130.65,67225.0,112.1907,112.2337,112.1736,112.2251,67225.0
2021-04-12 09:55:00,130.66,130.66,130.62,130.64,383347.0,112.2337,112.2337,112.1993,112.2165,383347.0
2021-04-12 10:00:00,130.65,130.66,130.63,130.64,280956.0,112.2251,112.2337,112.2079,112.2165,280956.0
2021-04-12 10:05:00,130.63,130.64,130.58,130.6,178343.0,112.2079,112.2165,112.165,112.1821,178343.0
2021-04-12 10:10:00,130.6,130.61,130.58,130.61,36771.0,112.1821,112.1907,112.165,112.1907,36771.0
2021-04-12 10:15:00,130.61,130.65,130.61,130.63,34217.0,112.1907,112.2251,112.1907,112.2079,34217.0
2021-04-12 10:20:00,130.63,130.63,130.61,130.62,201865.0,112.2079,112.2079,112.1907,112.1993,201865.0
2021-04-12 10:25:00,130.62,130.64,130.61,130.64,119107.0,112.1993,112.2165,112.1907,112.2165,119107.0
2021-04-12 10:30:00,130.64,130.66,130.6,130.65,144649.0,112.2165,112.2337,112.1821,112.2251,144649.0
2021-04-12 10:35:00,130.66,130.67,130.64,130.65,394020.0,112.2337,112.2423,112.2165,112.2251,394020.0
2021-04-12 10:40:00,130.65,130.66,130.57,130.57,148915.0,112.2251,112.2337,112.1564,112.1564,148915.0
2021-04-12 10:45:00,130.58,130.59,130.56,130.57,205539.0,112.165,112.1736,112.1478,112.1564,205539.0
2021-04-12 10:50:00,130.57,130.58,130.54,130.54,156137.0,112.1564,112.165,112.1306,112.1306,156137.0
2021-04-12 10:55:00,130.54,130.54,130.52,130.53,33057.0,112.1306,112.1306,112.1134,112.122,33057.0
2021-04-12 11:00:00,130.53,130.59,130.52,130.59,73661.0,112.122,112.1736,112.1134,112.1736,73661.0
2021-04-12 11:05:00,130.59,130.61,130.57,130.59,264142.0,112.1736,112.1907,112.1564,112.1736,264142.0
2021-04-12 11:10:00,130.59,130.59,130.56,130.57,368205.0,112.1736,112.1736,112.1478,112.1564,368205.0
2021-04-12 11:15:00,130.57,130.57,130.55,130.56,71780.0,112.1564,112.1564,112.1392,112.1478,71780.0
2021-04-12 11:20:00,130.56,130.56,130.53,130.53,38334.0,112.1478,112.1478,112.122,112.122,38334.0
2021-04-12 11:25:00,130.53,130.55,130.52,130.54,41052.0,112.122,112.1392,112.1134,112.1306,41052.0
2021-04-12 11:30:00,130.54,130.57,130.53,130.57,28920.0,112.1306,112.1564,112.122,112.1564,28920.0
2021-04-12 11:35:00,130.57,130.62,130.57,130.59,235469.0,112.1564,112.1993,112.1564,112.1736,235469.0
2021-04-12 11:40:00,130.59,130.59,130.54,130.55,67583.0,112.1736,112.1736,112.1306,112.1392,67583.0
2021-04-12 11:45:00,130.54,130.55,130.53,130.55,23089.0,112.1306,112.1392,112.122,112.1392,23089.0
2021-04-12 11:50:00,130.54,130.55,130.53,130.55,15400.0,112.1306,112.1392,112.122,112.1392,15400.0
2021-04-12 11:55:00,130.55,130.58,130.54,130.56,22437.0,112.1392,112.165,112.1306,112.1478,22437.0
2021-04-12 12:00:00,130.55,130.57,130.54,130.55,21803.0,112.1392,112.1564,112.1306,112.1392,21803.0
2021-04-12 12:05:00,130.55,130.55,130.53,130.55,123590.0,112.1392,112.1392,112.122,112.1392,123590.0
2021-04-12 12:10:00,130.55,130.55,130.53,130.54,33576.0,112.1392,112.1392,112.122,112.1306,33576.0
2021-04-12 12:15:00,130.53,130.59,130.53,130.58,49229.0,112.122,112.1736,112.122,112.165,49229.0
2021-04-12 12:20:00,130.58,130.62,130.58,130.61,17123.0,112.165,112.1993,112.165,112.1907,17123.0
2021-04-12 12:25:00,130.61,130.64,130.61,130.63,4956.0,112.1907,112.2165,112.1907,112.2079,4956.0
2021-04-12 12:30:00,130.62,130.65,130.62,130.65,50349.0,112.1993,112.2251,112.1993,112.2251,50349.0
2021-04-12 12:35:00,130.65,130.68,130.65,130.66,55889.0,112.2251,112.2509,112.2251,112.2337,55889.0
2021-04-12 12:40:00,130.66,130.67,130.64,130.65,370657.0,112.2337,112.2423,112.2165,112.2251,370657.0
2021-04-12 12:45:00,130.63,130.64,130.61,130.62,131450.0,112.2079,112.2165,112.1907,112.1993,131450.0
2021-04-12 12:50:00,130.63,130.63,130.62,130.63,37328.0,112.2079,112.2079,112.1993,112.2079,37328.0
2021-04-12 12:55:00,130.62,130.63,130.6,130.61,68664.0,112.1993,112.2079,112.1821,112.1907,68664.0
2021-04-12 13:00:00,130.6,130.67,130.6,130.62,110849.0,112.1821,112.2423,112.1821,112.1993,110849.0
2021-04-12 13:05:00,130.63,130.68,130.62,130.65,30866.0,112.2079,112.2509,112.1993,112.2251,30866.0
2021-04-12 13:10:00,130.66,130.66,130.59,130.62,24850.0,112.2337,112.2337,112.1736,112.1993,24850.0
2021-04-12 13:15:00,130.61,130.63,130.59,130.62,20296.0,112.1907,112.2079,112.1736,112.1993,20296.0
2021-04-12 13:20:00,130.62,130.62,130.59,130.6,16830.0,112.1993,112.1993,112.1736,112.1821,16830.0
2021-04-12 13:25:00,130.61,130.64,130.6,130.64,33652.0,112.1907,112.2165,112.1821,112.2165,33652.0
2021-04-12 13:30:00,130.64,130.66,130.63,130.64,16620.0,112.2165,112.2337,112.2079,112.2165,16620.0
2021-04-12 13:35:00,130.65,130.65,130.63,130.64,12094.0,112.2251,112.2251,112.2079,112.2165,12094.0
2021-04-12 13:40:00,130.64,130.64,130.61,130.64,85006.0,112.2165,112.2165,112.1907,112.2165,85006.0
2021-04-12 13:45:00,130.64,130.64,130.62,130.63,48593.0,112.2165,112.2165,112.1993,112.2079,48593.0
2021-04-12 13:50:00,130.63,130.64,130.62,130.64,12840.0,112.2079,112.2165,112.1993,112.2165,12840.0
2021-04-12 13:55:00,130.63,130.66,130.62,130.66,107360.0,112.2079,112.2337,112.1993,112.2337,107360.0
2021-04-12 14:00:00,130.66,130.66,130.62,130.62,94913.0,112.2337,112.2337,112.1993,112.1993,94913.0
2021-04-12 14:05:00,130.62,130.65,130.6,130.61,107853.0,112.1993,112.2251,112.1821,112.1907,107853.0
2021-04-12 14:10:00,130.6,130.63,130.6,130.61,20760.0,112.1821,112.2079,112.1821,112.1907,20760.0
2021-04-12 14:15:00,130.61,130.62,130.6,130.6,83685.0,112.1907,112.1993,112.1821,112.1821,83685.0
2021-04-12 14:20:00,130.6,130.61,130.57,130.58,102868.0,112.1821,112.1907,112.1564,112.165,102868.0
2021-04-12 14:25:00,130.58,130.58,130.55,130.56,131426.0,112.165,112.165,112.1392,112.1478,131426.0
2021-04-12 14:30:00,130.55,130.57,130.54,130.56,64021.0,112.1392,112.1564,112.1306,112.1478,64021.0
2021-04-12 14:35:00,130.56,130.58,130.55,130.57,113425.0,112.1478,112.165,112.1392,112.1564,113425.0
2021-04-12 14:40:00,130.57,130.61,130.57,130.61,73834.0,112.1564,112.1907,112.1564,112.1907,73834.0
2021-04-12 14:45:00,130.6,130.63,130.58,130.62,143082.0,112.1821,112.2079,112.165,112.1993,143082.0
2021-04-12 14:50:00,130.63,130.65,130.61,130.62,111604.0,112.2079,112.2251,112.1907,112.1993,111604.0
2021-04-12 14:55:00,130.61,130.64,130.59,130.59,139089.0,112.1907,112.2165,112.1736,112.1736,139089.0
2021-04-12 15:00:00,130.6,130.66,130.6,130.65,236489.0,112.1821,112.2337,112.1821,112.2251,236489.0
2021-04-12 15:05:00,130.65,130.7,130.64,130.69,251646.0,112.2251,112.268,112.2165,112.2595,251646.0
2021-04-12 15:10:00,130.7,130.71,130.63,130.65,91782.0,112.268,112.2766,112.2079,112.2251,91782.0
2021-04-12 15:15:00,130.66,130.68,130.64,130.68,44966.0,112.2337,112.2509,112.2165,112.2509,44966.0
2021-04-12 15:20:00,130.68,130.68,130.63,130.64,475611.0,112.2509,112.2509,112.2079,112.2165,475611.0
2021-04-12 15:25:00,130.63,130.68,130.63,130.68,170520.0,112.2079,112.2509,112.2079,112.2509,170520.0
2021-04-12 15:30:00,130.68,130.68,130.64,130.66,88793.0,112.2509,112.2509,112.2165,112.2337,88793.0
2021-04-12 15:35:00,130.66,130.67,130.64,130.65,118931.0,112.2337,112.2423,112.2165,112.2251,118931.0
2021-04-12 15:40:00,130.65,130.66,130.64,130.65,75670.0,112.2251,112.2337,112.2165,112.2251,75670.0
2021-04-12 15:45:00,130.65,130.66,130.63,130.66,114610.0,112.2251,112.2337,112.2079,112.2337,114610.0
2021-04-12 15:50:00,130.66,130.71,130.65,130.7,145763.0,112.2337,112.2766,112.2251,112.268,145763.0
2021-04-12 15:55:00,130.71,130.77,130.7,130.76,382601.0,112.2766,112.3282,112.268,112.3196,382601.0
2021-04-13 09:30:00,130.68,130.68,130.56,130.57,137409.0,112.2509,112.2509,112.1478,112.1564,137409.0
2021-04-13 09:35:00,130.59,130.67,130.57,130.66,47751.0,112.1736,112.2423,112.1564,112.2337,47751.0
2021-04-13 09:40:00,130.67,130.71,130.66,130.7,277304.0,112.2423,112.2766,112.2337,112.268,277304.0
2021-04-13 09:45:00,130.7,130.73,130.69,130.72,208395.0,112.268,112.2938,112.2595,112.2852,208395.0
2021-04-13 09:50:00,130.72,130.75,130.71,130.73,80640.0,112.2852,112.311,112.2766,112.2938,80640.0
2021-04-13 09:55:00,130.72,130.76,130.71,130.75,468831.0,112.2852,112.3196,112.2766,112.311,468831.0
2021-04-13 10:00:00,130.74,130.78,130.72,130.75,207455.0,112.3024,112.3368,112.2852,112.311,207455.0
2021-04-13 10:05:00,130.74,130.78,130.74,130.77,58670.0,112.3024,112.3368,112.3024,112.3282,58670.0
2021-04-13 10:10:00,130.77,130.77,130.74,130.75,255070.0,112.3282,112.3282,112.3024,112.311,255070.0
2021-04-13 10:15:00,130.75,130.75,130.68,130.7,138940.0,112.311,112.311,112.2509,112.268,138940.0
2021-04-13 10:20:00,130.71,130.71,130.63,130.64,146983.0,112.2766,112.2766,112.2079,112.2165,146983.0
2021-04-13 10:25:00,130.65,130.69,130.64,130.68,258760.0,112.2251,112.2595,112.2165,112.2509,258760.0
2021-04-13 10:30:00,130.68,130.69,130.67,130.69,64671.0,112.2509,112.2595,112.2423,112.2595,64671.0
2021-04-13 10:35:00,130.68,130.69,130.65,130.67,78748.0,112.2509,112.2595,112.2251,112.2423,78748.0
2021-04-13 10:40:00,130.67,130.71,130.66,130.67,59252.0,112.2423,112.2766,112.2337,112.2423,59252.0
2021-04-13 10:45:00,130.69,130.7,130.66,130.68,56698.0,112.2595,112.268,112.2337,112.2509,56698.0
2021-04-13 10:50:00,130.68,130.69,130.67,130.69,22954.0,112.2509,112.2595,112.2423,112.2595,22954.0
2021-04-13 10:55:00,130.68,130.71,130.67,130.68,100723.0,112.2509,112.2766,112.2423,112.2509,100723.0
2021-04-13 11:00:00,130.68,130.7,130.66,130.67,82008.0,112.2509,112.268,112.2337,112.2423,82008.0
2021-04-13 11:05:00,130.67,130.69,130.64,130.69,24131.0,112.2423,112.2595,112.2165,112.2595,24131.0
2021-04-13 11:10:00,130.68,130.7,130.67,130.69,15782.0,112.2509,112.268,112.2423,112.2595,15782.0
2021-04-13 11:15:00,130.69,130.7,130.67,130.69,31255.0,112.2595,112.268,112.2423,112.2595,31255.0
2021-04-13 11:20:00,130.7,130.72,130.68,130.69,23670.0,112.268,112.2852,112.2509,112.2595,23670.0
2021-04-13 11:25:00,130.69,130.71,130.69,130.69,64091.0,112.2595,112.2766,112.2595,112.2595,64091.0
2021-04-13 11:30:00,130.69,130.73,130.69,130.71,141128.0,112.2595,112.2938,112.2595,112.2766,141128.0
2021-04-13 11:35:00,130.7,130.73,130.69,130.73,197577.0,112.268,112.2938,112.2595,112.2938,197577.0
2021-04-13 11:40:00,130.72,130.75,130.72,130.74,51183.0,112.2852,112.311,112.2852,112.3024,51183.0
2021-04-13 11:45:00,130.74,130.75,130.73,130.74,93984.0,112.3024,112.311,112.2938,112.3024,93984.0
2021-04-13 11:50:00,130.74,130.76,130.73,130.74,28154.0,112.3024,112.3196,112.2938,112.3024,28154.0
2021-04-13 11:55:00,130.74,130.75,130.74,130.75,16398.0,112.3024,112.311,112.3024,112.311,16398.0
2021-04-13 12:00:00,130.75,130.76,130.74,130.74,12403.0,112.311,112.3196,112.3024,112.3024,12403.0
2021-04-13 12:05:00,130.75,130.77,130.73,130.77,82203.0,112.311,112.3282,112.2938,112.3282,82203.0
2021-04-13 12:10:00,130.76,130.8,130.76,130.78,14660.0,112.3196,112.3539,112.3196,112.3368,14660.0
2021-04-13 12:15:00,130.79,130.83,130.79,130.81,46451.0,112.3453,112.3797,112.3453,112.3625,46451.0
2021-04-13 12:20:00,130.81,130.84,130.81,130.82,32271.0,112.3625,112.3883,112.3625,112.3711,32271.0
2021-04-13 12:25:00,130.83,130.84,130.81,130.82,42110.0,112.3797,112.3883,112.3625,112.3711,42110.0
2021-04-13 12:30:00,130.82,130.83,130.8,130.82,37845.0,112.3711,112.3797,112.3539,112.3711,37845.0
2021-04-13 12:35:00,130.82,130.82,130.78,130.79,27123.0,112.3711,112.3711,112.3368,112.3453,27123.0
2021-04-13 12:40:00,130.78,130.83,130.76,130.82,190339.0,112.3368,112.3797,112.3196,112.3711,190339.0
2021-04-13 12:45:00,130.81,130.83,130.79,130.8,16795.0,112.3625,112.3797,112.3453,112.3539,16795.0
2021-04-13 12:50:00,130.8,130.81,130.78,130.79,22057.0,112.3539,112.3625,112.3368,112.3453,22057.0
2021-04-13 12:55:00,130.78,130.82,130.78,130.81,14089.0,112.3368,112.3711,112.3368,112.3625,14089.0
2021-04-13 13:00:00,130.81,131.04,130.8,131.04,208280.0,112.3625,112.5601,112.3539,112.5601,208280.0
2021-04-13 13:05:00,131.04,131.07,130.99,131.05,39282.0,112.5601,112.5859,112.5171,112.5687,39282.0
2021-04-13 13:10:00,131.05,131.08,130.99,131.03,117736.0,112.5687,112.5945,112.5171,112.5515,117736.0
2021-04-13 13:15:00,131.03,131.08,131.01,131.06,68577.0,112.5515,112.5945,112.5343,112.5773,68577.0
2021-04-13 13:20:00,131.06,131.09,131.06,131.09,64563.0,112.5773,112.603,112.5773,112.603,64563.0
2021-04-13 13:25:00,131.09,131.13,131.08,131.1,54402.0,112.603,112.6374,112.5945,112.6116,54402.0
2021-04-13 13:30:00,131.11,131.13,131.09,131.13,344369.0,112.6202,112.6374,112.603,112.6374,344369.0
2021-04-13 13:35:00,131.13,131.18,131.13,131.16,300463.0,112.6374,112.6803,112.6374,112.6632,300463.0
2021-04-13 13:40:00,131.16,131.19,131.15,131.16,93299.0,112.6632,112.6889,112.6546,112.6632,93299.0
2021-04-13 13:45:00,131.15,131.18,131.14,131.16,93485.0,112.6546,112.6803,112.646,112.6632,93485.0
2021-04-13 13:50:00,131.16,131.16,131.09,131.09,155233.0,112.6632,112.6632,112.603,112.603,155233.0
2021-04-13 13:55:00,131.09,131.11,131.06,131.08,37672.0,112.603,112.6202,112.5773,112.5945,37672.0
2021-04-13 14:00:00,131.09,131.11,131.07,131.08,273851.0,112.603,112.6202,112.5859,112.5945,273851.0
2021-04-13 14:05:00,131.08,131.09,131.05,131.06,385277.0,112.5945,112.603,112.5687,112.5773,385277.0
2021-04-13 14:10:00,131.07,131.15,131.06,131.15,102264.0,112.5859,112.6546,112.5773,112.6546,102264.0
2021-04-13 14:15:00,131.15,131.2,131.14,131.19,41081.0,112.6546,112.6975,112.646,112.6889,41081.0
2021-04-13 14:20:00,131.19,131.21,131.17,131.19,60734.0,112.6889,112.7061,112.6718,112.6889,60734.0
2021-04-13 14:25:00,131.19,131.2,131.18,131.19,51730.0,112.6889,112.6975,112.6803,112.6889,51730.0
2021-04-13 14:30:00,131.19,131.22,131.19,131.21,83690.0,112.6889,112.7147,112.6889,112.7061,83690.0
2021-04-13 14:35:00,131.2,131.2,131.15,131.16,154530.0,112.6975,112.6975,112.6546,112.6632,154530.0
2021-04-13 14:40:00,131.16,131.19,131.14,131.19,162038.0,112.6632,112.6889,112.646,112.6889,162038.0
2021-04-13 14:45:00,131.18,131.2,131.16,131.19,54796.0,112.6803,112.6975,112.6632,112.6889,54796.0
2021-04-13 14:50:00,131.2,131.23,131.19,131.22,61355.0,112.6975,112.7233,112.6889,112.7147,61355.0
2021-04-13 14:55:00,131.22,131.24,131.2,131.23,62810.0,112.7147,112.7319,112.6975,112.7233,62810.0
2021-04-13 15:00:00,131.23,131.25,131.15,131.15,76076.0,112.7233,112.7405,112.6546,112.6546,76076.0
2021-04-13 15:05:00,131.16,131.2,131.15,131.19,50372.0,112.6632,112.6975,112.6546,112.6889,50372.0
2021-04-13 15:10:00,131.19,131.22,131.18,131.2,71478.0,112.6889,112.7147,112.6803,112.6975,71478.0
2021-04-13 15:15:00,131.2,131.2,131.16,131.16,75096.0,112.6975,112.6975,112.6632,112.6632,75096.0
2021-04-13 15:20:00,131.17,131.21,131.15,131.21,285641.0,112.6718,112.7061,112.6546,112.7061,285641.0
2021-04-13 15:25:00,131.21,131.23,131.18,131.22,51192.0,112.7061,112.7233,112.6803,112.7147,51192.0
2021-04-13 15:30:00,131.21,131.22,131.18,131.19,96739.0,112.7061,112.7147,112.6803,112.6889,96739.0
2021-04-13 15:35:00,131.19,131.24,131.18,131.22,189519.0,112.6889,112.7319,112.6803,112.7147,189519.0
2021-04-13 15:40:00,131.22,131.24,131.2,131.24,53697.0,112.7147,112.7319,112.6975,112.7319,53697.0
2021-04-13 15:45:00,131.24,131.26,131.22,131.26,167653.0,112.7319,112.7491,112.7147,112.7491,167653.0
2021-04-13 15:50:00,131.25,131.28,131.24,131.28,226929.0,112.7405,112.7662,112.7319,112.7662,226929.0
2021-04-13 15:55:00,131.28,131.35,131.27,131.34,275869.0,112.7662,112.8264,112.7577,112.8178,275869.0
2021-04-14 09:30:00,131.16,131.27,131.09,131.13,216123.0,112.6632,112.7577,112.603,112.6374,216123.0
2021-04-14 09:35:00,131.14,131.18,131.13,131.16,176447.0,112.646,112.6803,112.6374,112.6632,176447.0
2021-04-14 09:40:00,131.16,131.24,131.15,131.22,122920.0,112.6632,112.7319,112.6546,112.7147,122920.0
2021-04-14 09:45:00,131.22,131.25,131.19,131.22,340630.0,112.7147,112.7405,112.6889,112.7147,340630.0
2021-04-14 09:50:00,131.22,131.25,131.21,131.24,87140.0,112.7147,112.7405,112.7061,112.7319,87140.0
2021-04-14 09:55:00,131.23,131.28,131.23,131.28,63006.0,112.7233,112.7662,112.7233,112.7662,63006.0
2021-04-14 10:00:00,131.28,131.29,131.26,131.29,73609.0,112.7662,112.7748,112.7491,112.7748,73609.0
2021-04-14 10:05:00,131.28,131.29,131.24,131.26,678451.0,112.7662,112.7748,112.7319,112.7491,678451.0
2021-04-14 10:10:00,131.26,131.27,131.22,131.22,481320.0,112.7491,112.7577,112.7147,112.7147,481320.0
2021-04-14 10:15:00,131.23,131.24,131.19,131.21,122129.0,112.7233,112.7319,112.6889,112.7061,122129.0
2021-04-14 10:20:00,131.21,131.21,131.15,131.19,49887.0,112.7061,112.7061,112.6546,112.6889,49887.0
2021-04-14 10:25:00,131.19,131.23,131.17,131.22,30657.0,112.6889,112.7233,112.6718,112.7147,30657.0
2021-04-14 10:30:00,131.22,131.25,131.2,131.24,98410.0,112.7147,112.7405,112.6975,112.7319,98410.0
2021-04-14 10:35:00,131.24,131.25,131.19,131.19,41829.0,112.7319,112.7405,112.6889,112.6889,41829.0
2021-04-14 10:40:00,131.2,131.21,131.17,131.21,79866.0,112.6975,112.7061,112.6718,112.7061,79866.0
2021-04-14 10:45:00,131.21,131.24,131.19,131.2,97215.0,112.7061,112.7319,112.6889,112.6975,97215.0
2021-04-14 10:50:00,131.2,131.2,131.16,131.18,41587.0,112.6975,112.6975,112.6632,112.6803,41587.0
2021-04-14 10:55:00,131.18,131.18,131.1,131.11,63715.0,112.6803,112.6803,112.6116,112.6202,63715.0
2021-04-14 11:00:00,131.11,131.13,131.1,131.11,40332.0,112.6202,112.6374,112.6116,112.6202,40332.0
2021-04-14 11:05:00,131.11,131.11,131.05,131.06,18393.0,112.6202,112.6202,112.5687,112.5773,18393.0
2021-04-14 11:10:00,131.06,131.08,131.03,131.04,23085.0,112.5773,112.5945,112.5515,112.5601,23085.0
2021-04-14 11:15:00,131.03,131.04,131.0,131.02,80626.0,112.5515,112.5601,112.5257,112.5429,80626.0
2021-04-14 11:20:00,131.01,131.05,131.01,131.01,165093.0,112.5343,112.5687,112.5343,112.5343,165093.0
2021-04-14 11:25:00,131.01,131.07,131.01,131.06,108265.0,112.5343,112.5859,112.5343,112.5773,108265.0
2021-04-14 11:30:00,131.05,131.07,131.04,131.06,79989.0,112.5687,112.5859,112.5601,112.5773,79989.0
2021-04-14 11:35:00,131.06,131.11,131.05,131.11,133679.0,112.5773,112.6202,112.5687,112.6202,133679.0
2021-04-14 11:40:00,131.11,131.13,131.09,131.1,80763.0,112.6202,112.6374,112.603,112.6116,80763.0
2021-04-14 11:45:00,131.11,131.11,131.03,131.04,123375.0,112.6202,112.6202,112.5515,112.5601,123375.0
2021-04-14 11:50:00,131.04,131.06,131.01,131.03,106843.0,112.5601,112.5773,112.5343,112.5515,106843.0
2021-04-14 11:55:00,131.03,131.08,131.02,131.06,159044.0,112.5515,112.5945,112.5429,112.5773,159044.0
2021-04-14 12:00:00,131.06,131.06,131.02,131.04,87542.0,112.5773,112.5773,112.5429,112.5601,87542.0
2021-04-14 12:05:00,131.03,131.05,131.02,131.05,95530.0,112.5515,112.5687,112.5429,112.5687,95530.0
2021-04-14 12:10:00,131.04,131.08,131.01,131.05,119767.0,112.5601,112.5945,112.5343,112.5687,119767.0
2021-04-14 12:15:00,131.05,131.06,131.04,131.06,45052.0,112.5687,112.5773,112.5601,112.5773,45052.0
2021-04-14 12:20:00,131.06,131.07,131.04,131.05,58997.0,112.5773,112.5859,112.5601,112.5687,58997.0
2021-04-14 12:25:00,131.05,131.07,131.01,131.02,28554.0,112.5687,112.5859,112.5343,112.5429,28554.0
2021-04-14 12:30:00,131.02,131.07,131.02,131.05,29502.0,112.5429,112.5859,112.5429,112.5687,29502.0
2021-04-14 12:35:00,131.05,131.07,131.04,131.06,48508.0,112.5687,112.5859,112.5601,112.5773,48508.0
2021-04-14 12:40:00,131.06,131.1,131.05,131.07,32507.0,112.5773,112.6116,112.5687,112.5859,32507.0
2021-04-14 12:45:00,131.07,131.07,131.05,131.05,20885.0,112.5859,112.5859,112.5687,112.5687,20885.0
2021-04-14 12:50:00,131.05,131.08,131.04,131.06,53204.0,112.5687,112.5945,112.5601,112.5773,53204.0
2021-04-14 12:55:00,131.05,131.06,131.02,131.02,54325.0,112.5687,112.5773,112.5429,112.5429,54325.0
2021-04-14 13:00:00,131.01,131.01,130.96,130.99,20540.0,112.5343,112.5343,112.4914,112.5171,20540.0
2021-04-14 13:05:00,130.99,130.99,130.96,130.98,19771.0,112.5171,112.5171,112.4914,112.5086,19771.0
2021-04-14 13:10:00,130.99,131.0,130.97,130.97,16381.0,112.5171,112.5257,112.5,112.5,16381.0
2021-04-14 13:15:00,130.97,131.01,130.97,131.0,55988.0,112.5,112.5343,112.5,112.5257,55988.0
2021-04-14 13:20:00,130.99,131.01,130.98,130.99,58564.0,112.5171,112.5343,112.5086,112.5171,58564.0
2021-04-14 13:25:00,130.98,130.99,130.94,130.96,69747.0,112.5086,112.5171,112.4742,112.4914,69747.0
2021-04-14 13:30:00,130.96,130.97,130.93,130.94,73662.0,112.4914,112.5,112.4656,112.4742,73662.0
2021-04-14 13:35:00,130.94,131.0,130.94,130.99,193471.0,112.4742,112.5257,112.4742,112.5171,193471.0
2021-04-14 13:40:00,130.98,131.04,130.98,131.02,96445.0,112.5086,112.5601,112.5086,112.5429,96445.0
2021-04-14 13:45:00,131.02,131.03,131.0,131.02,596172.0,112.5429,112.5515,112.5257,112.5429,596172.0
2021-04-14 13:50:00,131.02,131.04,131.01,131.02,75728.0,112.5429,112.5601,112.5343,112.5429,75728.0
2021-04-14 13:55:00,131.02,131.03,131.0,131.0,136573.0,112.5429,112.5515,112.5257,112.5257,136573.0
2021-04-14 14:00:00,131.0,131.05,130.98,131.04,120907.0,112.5257,112.5687,112.5086,112.5601,120907.0
2021-04-14 14:05:00,131.05,131.05,131.01,131.02,25233.0,112.5687,112.5687,112.5343,112.5429,25233.0
2021-04-14 14:10:00,131.02,131.05,131.01,131.03,101002.0,112.5429,112.5687,112.5343,112.5515,101002.0
2021-04-14 14:15:00,131.03,131.05,131.01,131.02,21263.0,112.5515,112.5687,112.5343,112.5429,21263.0
2021-04-14 14:20:00,131.03,131.07,131.02,131.05,142541.0,112.5515,112.5859,112.5429,112.5687,142541.0
2021-04-14 14:25:00,131.05,131.05,131.02,131.04,17970.0,112.5687,112.5687,112.5429,112.5601,17970.0
2021-04-14 14:30:00,131.04,131.09,131.02,131.09,274271.0,112.5601,112.603,112.5429,112.603,274271.0
2021-04-14 14:35:00,131.09,131.14,131.07,131.12,39302.0,112.603,112.646,112.5859,112.6288,39302.0
2021-04-14 14:40:00,131.12,131.13,131.07,131.08,161117.0,112.6288,112.6374,112.5859,112.5945,161117.0
2021-04-14 14:45:00,131.07,131.12,131.07,131.11,17647.0,112.5859,112.6288,112.5859,112.6202,17647.0
2021-04-14 14:50:00,131.11,131.11,131.08,131.09,17989.0,112.6202,112.6202,112.5945,112.603,17989.0
2021-04-14 14:55:00,131.09,131.09,131.04,131.06,39029.0,112.603,112.603,112.5601,112.5773,39029.0
2021-04-14 15:00:00,131.05,131.05,131.01,131.05,57580.0,112.5687,112.5687,112.5343,112.5687,57580.0
2021-04-14 15:05:00,131.05,131.06,131.03,131.05,43890.0,112.5687,112.5773,112.5515,112.5687,43890.0
2021-04-14 15:10:00,131.05,131.07,131.04,131.07,22862.0,112.5687,112.5859,112.5601,112.5859,22862.0
2021-04-14 15:15:00,131.07,131.09,131.02,131.07,223136.0,112.5859,112.603,112.5429,112.5859,223136.0
2021-04-14 15:20:00,131.07,131.12,131.03,131.12,104030.0,112.5859,112.6288,112.5515,112.6288,104030.0
2021-04-14 15:25:00,131.11,131.13,131.1,131.11,399292.0,112.6202,112.6374,112.6116,112.6202,399292.0
2021-04-14 15:30:00,131.12,131.14,131.11,131.11,133043.0,112.6288,112.646,112.6202,112.6202,133043.0
2021-04-14 15:35:00,131.11,131.12,131.1,131.12,101494.0,112.6202,112.6288,112.6116,112.6288,101494.0
2021-04-14 15:40:00,131.11,131.12,131.09,131.11,80176.0,112.6202,112.6288,112.603,112.6202,80176.0
2021-04-14 15:45:00,131.12,131.14,131.11,131.14,63074.0,112.6288,112.646,112.6202,112.646,63074.0
2021-04-14 15:50:00,131.13,131.15,131.11,131.12,115880.0,112.6374,112.6546,112.6202,112.6288,115880.0
2021-04-14 15:55:00,131.13,131.16,131.11,131.15,212359.0,112.6374,112.6632,112.6202,112.6546,212359.0
2021-04-15 09:30:00,131.66,131.95,131.65,131.75,762532.0,113.0927,113.3418,113.0841,113.17,762532.0
2021-04-15 09:35:00,131.75,131.8,131.72,131.79,205705.0,113.17,113.2129,113.1442,113.2043,205705.0
2021-04-15 09:40:00,131.79,131.81,131.76,131.78,83605.0,113.2043,113.2215,113.1786,113.1957,83605.0
2021-04-15 09:45:00,131.78,131.85,131.78,131.83,139218.0,113.1957,113.2559,113.1957,113.2387,139218.0
2021-04-15 09:50:00,131.83,131.85,131.77,131.78,708564.0,113.2387,113.2559,113.1871,113.1957,708564.0
2021-04-15 09:55:00,131.79,131.8,131.71,131.72,316663.0,113.2043,113.2129,113.1356,113.1442,316663.0
2021-04-15 10:00:00,131.72,131.76,131.71,131.75,205140.0,113.1442,113.1786,113.1356,113.17,205140.0
2021-04-15 10:05:00,131.76,131.82,131.72,131.8,238036.0,113.1786,113.2301,113.1442,113.2129,238036.0
2021-04-15 10:10:00,131.81,131.91,131.79,131.91,371507.0,113.2215,113.3074,113.2043,113.3074,371507.0
2021-04-15 10:15:00,131.91,131.94,131.88,131.9,195905.0,113.3074,113.3332,113.2816,113.2988,195905.0
2021-04-15 10:20:00,131.9,131.94,131.89,131.9,173883.0,113.2988,113.3332,113.2902,113.2988,173883.0
2021-04-15 10:25:00,131.9,131.98,131.9,131.97,234061.0,113.2988,113.3675,113.2988,113.3589,234061.0
2021-04-15 10:30:00,131.96,132.03,131.96,132.02,62155.0,113.3503,113.4105,113.3503,113.4019,62155.0
2021-04-15 10:35:00,132.02,132.03,131.97,132.0,844313.0,113.4019,113.4105,113.3589,113.3847,844313.0
2021-04-15 10:40:00,132.0,132.02,131.97,132.01,325288.0,113.3847,113.4019,113.3589,113.3933,325288.0
2021-04-15 10:45:00,132.01,132.01,131.92,131.95,440836.0,113.3933,113.3933,113.316,113.3418,440836.0
2021-04-15 10:50:00,131.94,131.95,131.93,131.94,450307.0,113.3332,113.3418,113.3246,113.3332,450307.0
2021-04-15 10:55:00,131.95,131.96,131.93,131.95,383014.0,113.3418,113.3503,113.3246,113.3418,383014.0
2021-04-15 11:00:00,131.94,132.06,131.94,132.03,176649.0,113.3332,113.4362,113.3332,113.4105,176649.0
2021-04-15 11:05:00,132.03,132.15,132.01,132.11,290798.0,113.4105,113.5136,113.3933,113.4792,290798.0
2021-04-15 11:10:00,132.11,132.12,132.06,132.07,84165.0,113.4792,113.4878,113.4362,113.4448,84165.0
2021-04-15 11:15:00,132.07,132.09,132.02,132.06,264859.0,113.4448,113.462,113.4019,113.4362,264859.0
2021-04-15 11:20:00,132.05,132.06,131.99,132.0,274413.0,113.4277,113.4362,113.3761,113.3847,274413.0
2021-04-15 11:25:00,132.0,132.02,131.97,132.0,230832.0,113.3847,113.4019,113.3589,113.3847,230832.0
2021-04-15 11:30:00,132.0,132.04,132.0,132.02,41372.0,113.3847,113.4191,113.3847,113.4019,41372.0
2021-04-15 11:35:00,132.02,132.04,131.99,132.01,271890.0,113.4019,113.4191,113.3761,113.3933,271890.0
2021-04-15 11:40:00,132.01,132.04,131.99,132.03,437190.0,113.3933,113.4191,113.3761,113.4105,437190.0
2021-04-15 11:45:00,132.04,132.08,132.03,132.07,22575.0,113.4191,113.4534,113.4105,113.4448,22575.0
2021-04-15 11:50:00,132.07,132.1,132.06,132.09,63706.0,113.4448,113.4706,113.4362,113.462,63706.0
2021-04-15 11:55:00,132.1,132.13,132.03,132.03,131385.0,113.4706,113.4964,113.4105,113.4105,131385.0
2021-04-15 12:00:00,132.03,132.07,132.03,132.05,83437.0,113.4105,113.4448,113.4105,113.4277,83437.0
2021-04-15 12:05:00,132.05,132.05,132.03,132.03,48572.0,113.4277,113.4277,113.4105,113.4105,48572.0
2021-04-15 12:10:00,132.04,132.07,132.03,132.06,63236.0,113.4191,113.4448,113.4105,113.4362,63236.0
2021-04-15 12:15:00,132.07,132.08,132.05,132.06,78409.0,113.4448,113.4534,113.4277,113.4362,78409.0
2021-04-15 12:20:00,132.06,132.08,132.05,132.06,47687.0,113.4362,113.4534,113.4277,113.4362,47687.0
2021-04-15 12:25:00,132.06,132.07,132.05,132.06,29415.0,113.4362,113.4448,113.4277,113.4362,29415.0
2021-04-15 12:30:00,132.06,132.11,132.05,132.11,49627.0,113.4362,113.4792,113.4277,113.4792,49627.0
2021-04-15 12:35:00,132.11,132.19,132.1,132.18,58652.0,113.4792,113.5479,113.4706,113.5393,58652.0
2021-04-15 12:40:00,132.17,132.17,132.12,132.14,115129.0,113.5307,113.5307,113.4878,113.505,115129.0
2021-04-15 12:45:00,132.14,132.16,132.13,132.15,570854.0,113.505,113.5221,113.4964,113.5136,570854.0
2021-04-15 12:50:00,132.16,132.17,132.15,132.16,107954.0,113.5221,113.5307,113.5136,113.5221,107954.0
2021-04-15 12:55:00,132.16,132.21,132.15,132.19,55154.0,113.5221,113.5651,113.5136,113.5479,55154.0
2021-04-15 13:00:00,132.19,132.19,132.17,132.18,26148.0,113.5479,113.5479,113.5307,113.5393,26148.0
2021-04-15 13:05:00,132.18,132.19,132.16,132.17,31352.0,113.5393,113.5479,113.5221,113.5307,31352.0
2021-04-15 13:10:00,132.17,132.18,132.14,132.15,52257.0,113.5307,113.5393,113.505,113.5136,52257.0
2021-04-15 13:15:00,132.15,132.17,132.14,132.16,107327.0,113.5136,113.5307,113.505,113.5221,107327.0
2021-04-15 13:20:00,132.17,132.2,132.16,132.19,75227.0,113.5307,113.5565,113.5221,113.5479,75227.0
2021-04-15 13:25:00,132.19,132.22,132.19,132.21,37428.0,113.5479,113.5737,113.5479,113.5651,37428.0
2021-04-15 13:30:00,132.21,132.21,132.15,132.16,62930.0,113.5651,113.5651,113.5136,113.5221,62930.0
2021-04-15 13:35:00,132.16,132.18,132.14,132.15,122554.0,113.5221,113.5393,113.505,113.5136,122554.0
2021-04-15 13:40:00,132.15,132.2,132.14,132.19,65389.0,113.5136,113.5565,113.505,113.5479,65389.0
2021-04-15 13:45:00,132.2,132.25,132.19,132.25,44548.0,113.5565,113.5995,113.5479,113.5995,44548.0
2021-04-15 13:50:00,132.25,132.26,132.22,132.22,193970.0,113.5995,113.608,113.5737,113.5737,193970.0
2021-04-15 13:55:00,132.22,132.26,132.22,132.25,354724.0,113.5737,113.608,113.5737,113.5995,354724.0
2021-04-15 14:00:00,132.25,132.25,132.21,132.25,122829.0,113.5995,113.5995,113.5651,113.5995,122829.0
2021-04-15 14:05:00,132.25,132.27,132.23,132.25,152367.0,113.5995,113.6166,113.5823,113.5995,152367.0
2021-04-15 14:10:00,132.25,132.26,132.21,132.21,38339.0,113.5995,113.608,113.5651,113.5651,38339.0
2021-04-15 14:15:00,132.21,132.28,132.21,132.28,146063.0,113.5651,113.6252,113.5651,113.6252,146063.0
2021-04-15 14:20:00,132.27,132.3,132.26,132.27,110449.0,113.6166,113.6424,113.608,113.6166,110449.0
2021-04-15 14:25:00,132.27,132.32,132.26,132.3,40514.0,113.6166,113.6596,113.608,113.6424,40514.0
2021-04-15 14:30:00,132.29,132.32,132.27,132.31,117035.0,113.6338,113.6596,113.6166,113.651,117035.0
2021-04-15 14:35:00,132.31,132.31,132.27,132.28,99486.0,113.651,113.651,113.6166,113.6252,99486.0
2021-04-15 14:40:00,132.28,132.29,132.25,132.26,92961.0,113.6252,113.6338,113.5995,113.608,92961.0
2021-04-15 14:45:00,132.25,132.28,132.25,132.27,38950.0,113.5995,113.6252,113.5995,113.6166,38950.0
2021-04-15 14:50:00,132.27,132.28,132.24,132.27,74801.0,113.6166,113.6252,113.5909,113.6166,74801.0
2021-04-15 14:55:00,132.27,132.3,132.26,132.3,152579.0,113.6166,113.6424,113.608,113.6424,152579.0
2021-04-15 15:00:00,132.3,132.3,132.25,132.25,267618.0,113.6424,113.6424,113.5995,113.5995,267618.0
2021-04-15 15:05:00,132.25,132.26,132.19,132.21,166188.0,113.5995,113.608,113.5479,113.5651,166188.0
2021-04-15 15:10:00,132.21,132.21,132.17,132.17,75950.0,113.5651,113.5651,113.5307,113.5307,75950.0
2021-04-15 15:15:00,132.17,132.18,132.14,132.14,111717.0,113.5307,113.5393,113.505,113.505,111717.0
2021-04-15 15:20:00,132.14,132.15,132.07,132.08,157336.0,113.505,113.5136,113.4448,113.4534,157336.0
2021-04-15 15:25:00,132.09,132.1,132.04,132.05,313158.0,113.462,113.4706,113.4191,113.4277,313158.0
2021-04-15 15:30:00,132.05,132.06,132.03,132.06,128573.0,113.4277,113.4362,113.4105,113.4362,128573.0
2021-04-15 15:35:00,132.06,132.06,131.98,131.99,125063.0,113.4362,113.4362,113.3675,113.3761,125063.0
2021-04-15 15:40:00,131.98,131.99,131.94,131.99,137598.0,113.3675,113.3761,113.3332,113.3761,137598.0
2021-04-15 15:45:00,131.99,132.01,131.94,131.94,225949.0,113.3761,113.3933,113.3332,113.3332,225949.0
2021-04-15 15:50:00,131.95,131.99,131.92,131.93,212488.0,113.3418,113.3761,113.316,113.3246,212488.0
2021-04-15 15:55:00,131.93,131.97,131.91,131.97,426279.0,113.3246,113.3589,113.3074,113.3589,426279.0
2021-04-16 09:30:00,131.35,131.68,131.22,131.3,854879.0,112.8264,113.1098,112.7147,112.7834,854879.0
2021-04-16 09:35:00,131.3,131.4,131.29,131.38,231195.0,112.7834,112.8693,112.7748,112.8521,231195.0
2021-04-16 09:40:00,131.38,131.43,131.32,131.36,202553.0,112.8521,112.8951,112.8006,112.835,202553.0
2021-04-16 09:45:00,131.36,131.4,131.32,131.4,1588338.0,112.835,112.8693,112.8006,112.8693,1588338.0
2021-04-16 09:50:00,131.39,131.42,131.37,131.42,147160.0,112.8607,112.8865,112.8436,112.8865,147160.0
2021-04-16 09:55:00,131.41,131.43,131.34,131.36,462161.0,112.8779,112.8951,112.8178,112.835,462161.0
2021-04-16 10:00:00,131.36,131.41,131.34,131.4,461489.0,112.835,112.8779,112.8178,112.8693,461489.0
2021-04-16 10:05:00,131.41,131.47,131.39,131.47,308257.0,112.8779,112.9295,112.8607,112.9295,308257.0
2021-04-16 10:10:00,131.47,131.5,131.38,131.4,582600.0,112.9295,112.9552,112.8521,112.8693,582600.0
2021-04-16 10:15:00,131.4,131.45,131.37,131.43,146888.0,112.8693,112.9123,112.8436,112.8951,146888.0
2021-04-16 10:20:00,131.43,131.44,131.4,131.41,27570.0,112.8951,112.9037,112.8693,112.8779,27570.0
2021-04-16 10:25:00,131.41,131.46,131.38,131.4,805208.0,112.8779,112.9209,112.8521,112.8693,805208.0
2021-04-16 10:30:00,131.4,131.45,131.39,131.43,208486.0,112.8693,112.9123,112.8607,112.8951,208486.0
2021-04-16 10:35:00,131.42,131.43,131.36,131.38,73609.0,112.8865,112.8951,112.835,112.8521,73609.0
2021-04-16 10:40:00,131.38,131.39,131.3,131.32,139286.0,112.8521,112.8607,112.7834,112.8006,139286.0
2021-04-16 10:45:00,131.31,131.33,131.27,131.27,153771.0,112.792,112.8092,112.7577,112.7577,153771.0
2021-04-16 10:50:00,131.27,131.32,131.24,131.3,147702.0,112.7577,112.8006,112.7319,112.7834,147702.0
2021-04-16 10:55:00,131.3,131.33,131.28,131.28,359778.0,112.7834,112.8092,112.7662,112.7662,359778.0
2021-04-16 11:00:00,131.28,131.3,131.26,131.28,102087.0,112.7662,112.7834,112.7491,112.7662,102087.0
2021-04-16 11:05:00,131.28,131.28,131.23,131.27,41007.0,112.7662,112.7662,112.7233,112.7577,41007.0
2021-04-16 11:10:00,131.26,131.29,131.26,131.28,59658.0,112.7491,112.7748,112.7491,112.7662,59658.0
2021-04-16 11:15:00,131.28,131.28,131.23,131.25,437060.0,112.7662,112.7662,112.7233,112.7405,437060.0
2021-04-16 11:20:00,131.25,131.26,131.2,131.22,296466.0,112.7405,112.7491,112.6975,112.7147,296466.0
2021-04-16 11:25:00,131.22,131.24,131.19,131.21,684100.0,112.7147,112.7319,112.6889,112.7061,684100.0
2021-04-16 11:30:00,131.21,131.23,131.18,131.22,272404.0,112.7061,112.7233,112.6803,112.7147,272404.0
2021-04-16 11:35:00,131.22,131.26,131.2,131.25,1916351.0,112.7147,112.7491,112.6975,112.7405,1916351.0
2021-04-16 11:40:00,131.24,131.25,131.22,131.25,238489.0,112.7319,112.7405,112.7147,112.7405,238489.0
2021-04-16 11:45:00,131.24,131.26,131.23,131.24,114257.0,112.7319,112.7491,112.7233,112.7319,114257.0
2021-04-16 11:50:00,131.24,131.24,131.2,131.22,42217.0,112.7319,112.7319,112.6975,112.7147,42217.0
2021-04-16 11:55:00,131.23,131.23,131.19,131.22,269748.0,112.7233,112.7233,112.6889,112.7147,269748.0
2021-04-16 12:00:00,131.22,131.27,131.2,131.23,68718.0,112.7147,112.7577,112.6975,112.7233,68718.0
2021-04-16 12:05:00,131.23,131.26,131.21,131.26,46303.0,112.7233,112.7491,112.7061,112.7491,46303.0
2021-04-16 12:10:00,131.25,131.28,131.23,131.25,19679.0,112.7405,112.7662,112.7233,112.7405,19679.0
2021-04-16 12:15:00,131.25,131.26,131.22,131.23,37743.0,112.7405,112.7491,112.7147,112.7233,37743.0
2021-04-16 12:20:00,131.23,131.25,131.2,131.25,49525.0,112.7233,112.7405,112.6975,112.7405,49525.0
2021-04-16 12:25:00,131.24,131.25,131.18,131.2,99981.0,112.7319,112.7405,112.6803,112.6975,99981.0
2021-04-16 12:30:00,131.19,131.2,131.16,131.19,86124.0,112.6889,112.6975,112.6632,112.6889,86124.0
2021-04-16 12:35:00,131.19,131.23,131.18,131.22,31649.0,112.6889,112.7233,112.6803,112.7147,31649.0
2021-04-16 12:40:00,131.22,131.24,131.2,131.22,27459.0,112.7147,112.7319,112.6975,112.7147,27459.0
2021-04-16 12:45:00,131.22,131.25,131.21,131.22,45918.0,112.7147,112.7405,112.7061,112.7147,45918.0
2021-04-16 12:50:00,131.22,131.24,131.22,131.23,390645.0,112.7147,112.7319,112.7147,112.7233,390645.0
2021-04-16 12:55:00,131.23,131.25,131.21,131.24,102980.0,112.7233,112.7405,112.7061,112.7319,102980.0
2021-04-16 13:00:00,131.24,131.27,131.23,131.26,260589.0,112.7319,112.7577,112.7233,112.7491,260589.0
2021-04-16 13:05:00,131.25,131.28,131.23,131.28,26405.0,112.7405,112.7662,112.7233,112.7662,26405.0
2021-04-16 13:10:00,131.28,131.28,131.26,131.27,96951.0,112.7662,112.7662,112.7491,112.7577,96951.0
2021-04-16 13:15:00,131.27,131.32,131.26,131.28,141487.0,112.7577,112.8006,112.7491,112.7662,141487.0
2021-04-16 13:20:00,131.28,131.32,131.28,131.3,119230.0,112.7662,112.8006,112.7662,112.7834,119230.0
2021-04-16 13:25:00,131.3,131.31,131.29,131.31,112121.0,112.7834,112.792,112.7748,112.792,112121.0
2021-04-16 13:30:00,131.31,131.32,131.29,131.3,36967.0,112.792,112.8006,112.7748,112.7834,36967.0
2021-04-16 13:35:00,131.29,131.3,131.28,131.29,22143.0,112.7748,112.7834,112.7662,112.7748,22143.0
2021-04-16 13:40:00,131.28,131.29,131.25,131.25,105208.0,112.7662,112.7748,112.7405,112.7405,105208.0
2021-04-16 13:45:00,131.25,131.26,131.24,131.25,135062.0,112.7405,112.7491,112.7319,112.7405,135062.0
2021-04-16 13:50:00,131.25,131.25,131.23,131.25,234580.0,112.7405,112.7405,112.7233,112.7405,234580.0
2021-04-16 13:55:00,131.25,131.26,131.22,131.24,506144.0,112.7405,112.7491,112.7147,112.7319,506144.0
2021-04-16 14:00:00,131.24,131.25,131.23,131.25,202450.0,112.7319,112.7405,112.7233,112.7405,202450.0
2021-04-16 14:05:00,131.25,131.26,131.23,131.24,202707.0,112.7405,112.7491,112.7233,112.7319,202707.0
2021-04-16 14:10:00,131.24,131.25,131.22,131.22,130246.0,112.7319,112.7405,112.7147,112.7147,130246.0
2021-04-16 14:15:00,131.22,131.25,131.22,131.25,159593.0,112.7147,112.7405,112.7147,112.7405,159593.0
2021-04-16 14:20:00,131.25,131.27,131.24,131.26,75794.0,112.7405,112.7577,112.7319,112.7491,75794.0
2021-04-16 14:25:00,131.26,131.27,131.24,131.25,30364.0,112.7491,112.7577,112.7319,112.7405,30364.0
2021-04-16 14:30:00,131.25,131.27,131.25,131.27,43859.0,112.7405,112.7577,112.7405,112.7577,43859.0
2021-04-16 14:35:00,131.27,131.28,131.26,131.28,181592.0,112.7577,112.7662,112.7491,112.7662,181592.0
2021-04-16 14:40:00,131.28,131.32,131.27,131.31,280447.0,112.7662,112.8006,112.7577,112.792,280447.0
2021-04-16 14:45:00,131.31,131.35,131.3,131.33,14010.0,112.792,112.8264,112.7834,112.8092,14010.0
2021-04-16 14:50:00,131.33,131.34,131.31,131.31,63584.0,112.8092,112.8178,112.792,112.792,63584.0
2021-04-16 14:55:00,131.31,131.33,131.23,131.25,318196.0,112.792,112.8092,112.7233,112.7405,318196.0
2021-04-16 15:00:00,131.25,131.26,131.24,131.25,49114.0,112.7405,112.7491,112.7319,112.7405,49114.0
2021-04-16 15:05:00,131.25,131.3,131.24,131.28,97885.0,112.7405,112.7834,112.7319,112.7662,97885.0
2021-04-16 15:10:00,131.28,131.29,131.24,131.25,125751.0,112.7662,112.7748,112.7319,112.7405,125751.0
2021-04-16 15:15:00,131.25,131.26,131.2,131.23,123534.0,112.7405,112.7491,112.6975,112.7233,123534.0
2021-04-16 15:20:00,131.23,131.24,131.22,131.22,107737.0,112.7233,112.7319,112.7147,112.7147,107737.0
2021-04-16 15:25:00,131.22,131.23,131.2,131.22,335866.0,112.7147,112.7233,112.6975,112.7147,335866.0
2021-04-16 15:30:00,131.22,131.22,131.18,131.19,99783.0,112.7147,112.7147,112.6803,112.6889,99783.0
2021-04-16 15:35:00,131.19,131.2,131.15,131.16,99310.0,112.6889,112.6975,112.6546,112.6632,99310.0
2021-04-16 15:40:00,131.16,131.16,131.1,131.12,171817.0,112.6632,112.6632,112.6116,112.6288,171817.0
2021-04-16 15:45:00,131.11,131.15,131.08,131.09,298106.0,112.6202,112.6546,112.5945,112.603,298106.0
2021-04-16 15:50:00,131.09,131.11,131.06,131.07,628794.0,112.603,112.6202,112.5773,112.5859,628794.0
2021-04-16 15:55:00,131.07,131.09,131.05,131.06,505786.0,112.5859,112.603,112.5687,112.5773,505786.0
2021-04-19 09:30:00,130.78,130.9,130.68,130.69,160374.0,112.3368,112.4398,112.2509,112.2595,160374.0
2021-04-19 09:35:00,130.69,130.7,130.63,130.64,442537.0,112.2595,112.268,112.2079,112.2165,442537.0
2021-04-19 09:40:00,130.65,130.67,130.63,130.63,291288.0,112.2251,112.2423,112.2079,112.2079,291288.0
2021-04-19 09:45:00,130.64,130.69,130.63,130.68,229540.0,112.2165,112.2595,112.2079,112.2509,229540.0
2021-04-19 09:50:00,130.69,130.75,130.66,130.74,280912.0,112.2595,112.311,112.2337,112.3024,280912.0
2021-04-19 09:55:00,130.73,130.77,130.72,130.76,127546.0,112.2938,112.3282,112.2852,112.3196,127546.0
2021-04-19 10:00:00,130.75,130.76,130.71,130.73,220815.0,112.311,112.3196,112.2766,112.2938,220815.0
2021-04-19 10:05:00,130.73,130.74,130.68,130.7,446016.0,112.2938,112.3024,112.2509,112.268,446016.0
2021-04-19 10:10:00,130.71,130.71,130.67,130.69,236017.0,112.2766,112.2766,112.2423,112.2595,236017.0
2021-04-19 10:15:00,130.68,130.75,130.67,130.74,125971.0,112.2509,112.311,112.2423,112.3024,125971.0
2021-04-19 10:20:00,130.74,130.75,130.72,130.74,38490.0,112.3024,112.311,112.2852,112.3024,38490.0
2021-04-19 10:25:00,130.75,130.76,130.72,130.74,75634.0,112.311,112.3196,112.2852,112.3024,75634.0
2021-04-19 10:30:00,130.73,130.8,130.73,130.8,46333.0,112.2938,112.3539,112.2938,112.3539,46333.0
2021-04-19 10:35:00,130.8,130.81,130.76,130.77,19106.0,112.3539,112.3625,112.3196,112.3282,19106.0
2021-04-19 10:40:00,130.77,130.79,130.76,130.78,116683.0,112.3282,112.3453,112.3196,112.3368,116683.0
2021-04-19 10:45:00,130.79,130.84,130.78,130.81,325942.0,112.3453,112.3883,112.3368,112.3625,325942.0
2021-04-19 10:50:00,130.81,130.84,130.79,130.81,230749.0,112.3625,112.3883,112.3453,112.3625,230749.0
2021-04-19 10:55:00,130.8,130.86,130.8,130.85,68351.0,112.3539,112.4055,112.3539,112.3969,68351.0
2021-04-19 11:00:00,130.85,130.88,130.81,130.82,49156.0,112.3969,112.4227,112.3625,112.3711,49156.0
2021-04-19 11:05:00,130.82,130.85,130.81,130.84,41002.0,112.3711,112.3969,112.3625,112.3883,41002.0
2021-04-19 11:10:00,130.84,130.84,130.77,130.78,83199.0,112.3883,112.3883,112.3282,112.3368,83199.0
2021-04-19 11:15:00,130.79,130.8,130.73,130.75,44629.0,112.3453,112.3539,112.2938,112.311,44629.0
2021-04-19 11:20:00,130.75,130.77,130.75,130.75,43627.0,112.311,112.3282,112.311,112.311,43627.0
2021-04-19 11:25:00,130.75,130.79,130.74,130.79,134527.0,112.311,112.3453,112.3024,112.3453,134527.0
2021-04-19 11:30:00,130.78,130.79,130.76,130.78,227242.0,112.3368,112.3453,112.3196,112.3368,227242.0
2021-04-19 11:35:00,130.78,130.83,130.76,130.81,111594.0,112.3368,112.3797,112.3196,112.3625,111594.0
2021-04-19 11:40:00,130.81,130.83,130.78,130.78,223350.0,112.3625,112.3797,112.3368,112.3368,223350.0
2021-04-19 11:45:00,130.78,130.82,130.77,130.78,18774.0,112.3368,112.3711,112.3282,112.3368,18774.0
2021-04-19 11:50:00,130.79,130.8,130.75,130.77,20572.0,112.3453,112.3539,112.311,112.3282,20572.0
2021-04-19 11:55:00,130.77,130.78,130.75,130.77,30144.0,112.3282,112.3368,112.311,112.3282,30144.0
2021-04-19 12:00:00,130.77,130.81,130.77,130.78,125364.0,112.3282,112.3625,112.3282,112.3368,125364.0
2021-04-19 12:05:00,130.78,130.79,130.76,130.76,48082.0,112.3368,112.3453,112.3196,112.3196,48082.0
2021-04-19 12:10:00,130.77,130.8,130.76,130.77,35307.0,112.3282,112.3539,112.3196,112.3282,35307.0
2021-04-19 12:15:00,130.77,130.8,130.76,130.77,46458.0,112.3282,112.3539,112.3196,112.3282,46458.0
2021-04-19 12:20:00,130.77,130.79,130.76,130.77,21324.0,112.3282,112.3453,112.3196,112.3282,21324.0
2021-04-19 12:25:00,130.76,130.77,130.74,130.75,75787.0,112.3196,112.3282,112.3024,112.311,75787.0
2021-04-19 12:30:00,130.75,130.77,130.75,130.77,53741.0,112.311,112.3282,112.311,112.3282,53741.0
2021-04-19 12:35:00,130.77,130.78,130.73,130.74,136429.0,112.3282,112.3368,112.2938,112.3024,136429.0
2021-04-19 12:40:00,130.74,130.75,130.71,130.74,43513.0,112.3024,112.311,112.2766,112.3024,43513.0
2021-04-19 12:45:00,130.74,130.77,130.73,130.76,44079.0,112.3024,112.3282,112.2938,112.3196,44079.0
2021-04-19 12:50:00,130.76,130.79,130.76,130.79,18576.0,112.3196,112.3453,112.3196,112.3453,18576.0
2021-04-19 12:55:00,130.78,130.8,130.77,130.78,20785.0,112.3368,112.3539,112.3282,112.3368,20785.0
2021-04-19 13:00:00,130.78,130.79,130.77,130.78,23472.0,112.3368,112.3453,112.3282,112.3368,23472.0
2021-04-19 13:05:00,130.78,130.79,130.74,130.75,18513.0,112.3368,112.3453,112.3024,112.311,18513.0
2021-04-19 13:10:00,130.74,130.77,130.73,130.74,106242.0,112.3024,112.3282,112.2938,112.3024,106242.0
2021-04-19 13:15:00,130.74,130.78,130.73,130.77,315688.0,112.3024,112.3368,112.2938,112.3282,315688.0
2021-04-19 13:20:00,130.77,130.78,130.73,130.73,16094.0,112.3282,112.3368,112.2938,112.2938,16094.0
2021-04-19 13:25:00,130.74,130.76,130.74,130.75,22587.0,112.3024,112.3196,112.3024,112.311,22587.0
2021-04-19 13:30:00,130.75,130.76,130.75,130.75,5001.0,112.311,112.3196,112.311,112.311,5001.0
2021-04-19 13:35:00,130.75,130.77,130.74,130.75,233490.0,112.311,112.3282,112.3024,112.311,233490.0
2021-04-19 13:40:00,130.75,130.75,130.74,130.74,17792.0,112.311,112.311,112.3024,112.3024,17792.0
2021-04-19 13:45:00,130.75,130.76,130.73,130.74,28190.0,112.311,112.3196,112.2938,112.3024,28190.0
2021-04-19 13:50:00,130.73,130.75,130.72,130.74,13875.0,112.2938,112.311,112.2852,112.3024,13875.0
2021-04-19 13:55:00,130.74,130.76,130.73,130.75,111768.0,112.3024,112.3196,112.2938,112.311,111768.0
2021-04-19 14:00:00,130.75,130.75,130.74,130.75,10683.0,112.311,112.311,112.3024,112.311,10683.0
2021-04-19 14:05:00,130.75,130.76,130.73,130.74,44435.0,112.311,112.3196,112.2938,112.3024,44435.0
2021-04-19 14:10:00,130.73,130.74,130.67,130.69,143919.0,112.2938,112.3024,112.2423,112.2595,143919.0
2021-04-19 14:15:00,130.68,130.71,130.68,130.7,23518.0,112.2509,112.2766,112.2509,112.268,23518.0
2021-04-19 14:20:00,130.7,130.7,130.68,130.7,18574.0,112.268,112.268,112.2509,112.268,18574.0
2021-04-19 14:25:00,130.71,130.71,130.69,130.7,227065.0,112.2766,112.2766,112.2595,112.268,227065.0
2021-04-19 14:30:00,130.7,130.72,130.68,130.71,102548.0,112.268,112.2852,112.2509,112.2766,102548.0
2021-04-19 14:35:00,130.72,130.73,130.69,130.72,68261.0,112.2852,112.2938,112.2595,112.2852,68261.0
2021-04-19 14:40:00,130.72,130.76,130.72,130.73,57224.0,112.2852,112.3196,112.2852,112.2938,57224.0
2021-04-19 14:45:00,130.72,130.74,130.71,130.72,19484.0,112.2852,112.3024,112.2766,112.2852,19484.0
2021-04-19 14:50:00,130.72,130.75,130.72,130.73,38231.0,112.2852,112.311,112.2852,112.2938,38231.0
2021-04-19 14:55:00,130.72,130.74,130.71,130.73,30706.0,112.2852,112.3024,112.2766,112.2938,30706.0
2021-04-19 15:00:00,130.72,130.75,130.71,130.75,127289.0,112.2852,112.311,112.2766,112.311,127289.0
2021-04-19 15:05:00,130.74,130.74,130.71,130.72,115222.0,112.3024,112.3024,112.2766,112.2852,115222.0
2021-04-19 15:10:00,130.72,130.73,130.69,130.7,370400.0,112.2852,112.2938,112.2595,112.268,370400.0
2021-04-19 15:15:00,130.69,130.72,130.69,130.71,175695.0,112.2595,112.2852,112.2595,112.2766,175695.0
2021-04-19 15:20:00,130.72,130.72,130.67,130.69,62598.0,112.2852,112.2852,112.2423,112.2595,62598.0
2021-04-19 15:25:00,130.69,130.71,130.68,130.69,43469.0,112.2595,112.2766,112.2509,112.2595,43469.0
2021-04-19 15:30:00,130.69,130.71,130.67,130.69,69486.0,112.2595,112.2766,112.2423,112.2595,69486.0
2021-04-19 15:35:00,130.69,130.71,130.68,130.69,111205.0,112.2595,112.2766,112.2509,112.2595,111205.0
2021-04-19 15:40:00,130.69,130.73,130.68,130.72,111955.0,112.2595,112.2938,112.2509,112.2852,111955.0
2021-04-19 15:45:00,130.72,130.75,130.71,130.74,98731.0,112.2852,112.311,112.2766,112.3024,98731.0
2021-04-19 15:50:00,130.74,130.77,130.74,130.75,584364.0,112.3024,112.3282,112.3024,112.311,584364.0
2021-04-19 15:55:00,130.76,130.76,130.72,130.73,278617.0,112.3196,112.3196,112.2852,112.2938,278617.0
2021-04-20 09:30:00,130.69,130.79,130.65,130.72,478813.0,112.2595,112.3453,112.2251,112.2852,478813.0
2021-04-20 09:35:00,130.78,130.82,130.72,130.79,313753.0,112.3368,112.3711,112.2852,112.3453,313753.0
2021-04-20 09:40:00,130.79,130.87,130.79,130.86,168797.0,112.3453,112.4141,112.3453,112.4055,168797.0
2021-04-20 09:45:00,130.87,130.87,130.83,130.86,111749.0,112.4141,112.4141,112.3797,112.4055,111749.0
2021-04-20 09:50:00,130.87,130.98,130.86,130.97,424529.0,112.4141,112.5086,112.4055,112.5,424529.0
2021-04-20 09:55:00,130.97,130.98,130.94,130.96,173757.0,112.5,112.5086,112.4742,112.4914,173757.0
2021-04-20 10:00:00,130.96,130.96,130.92,130.95,390227.0,112.4914,112.4914,112.457,112.4828,390227.0
2021-04-20 10:05:00,130.95,130.97,130.95,130.96,128925.0,112.4828,112.5,112.4828,112.4914,128925.0
2021-04-20 10:10:00,130.96,130.98,130.95,130.96,148061.0,112.4914,112.5086,112.4828,112.4914,148061.0
2021-04-20 10:15:00,130.96,130.98,130.94,130.97,189412.0,112.4914,112.5086,112.4742,112.5,189412.0
2021-04-20 10:20:00,130.97,130.98,130.92,130.94,387213.0,112.5,112.5086,112.457,112.4742,387213.0
2021-04-20 10:25:00,130.94,131.02,130.93,130.99,78238.0,112.4742,112.5429,112.4656,112.5171,78238.0
2021-04-20 10:30:00,131.0,131.08,131.0,131.04,314299.0,112.5257,112.5945,112.5257,112.5601,314299.0
2021-04-20 10:35:00,131.03,131.07,131.02,131.03,50444.0,112.5515,112.5859,112.5429,112.5515,50444.0
2021-04-20 10:40:00,131.03,131.05,130.99,131.0,32791.0,112.5515,112.5687,112.5171,112.5257,32791.0
2021-04-20 10:45:00,131.01,131.04,130.99,131.03,82421.0,112.5343,112.5601,112.5171,112.5515,82421.0
2021-04-20 10:50:00,131.03,131.05,131.02,131.05,19502.0,112.5515,112.5687,112.5429,112.5687,19502.0
2021-04-20 10:55:00,131.04,131.08,130.99,131.03,240786.0,112.5601,112.5945,112.5171,112.5515,240786.0
2021-04-20 11:00:00,131.05,131.06,131.01,131.05,41262.0,112.5687,112.5773,112.5343,112.5687,41262.0
2021-04-20 11:05:00,131.05,131.09,131.04,131.07,46558.0,112.5687,112.603,112.5601,112.5859,46558.0
2021-04-20 11:10:00,131.07,131.08,131.04,131.05,107827.0,112.5859,112.5945,112.5601,112.5687,107827.0
2021-04-20 11:15:00,131.05,131.09,131.04,131.07,86636.0,112.5687,112.603,112.5601,112.5859,86636.0
2021-04-20 11:20:00,131.07,131.11,131.03,131.05,277350.0,112.5859,112.6202,112.5515,112.5687,277350.0
2021-04-20 11:25:00,131.05,131.09,131.04,131.09,201171.0,112.5687,112.603,112.5601,112.603,201171.0
2021-04-20 11:30:00,131.08,131.09,131.04,131.07,107233.0,112.5945,112.603,112.5601,112.5859,107233.0
2021-04-20 11:35:00,131.08,131.12,131.08,131.11,66610.0,112.5945,112.6288,112.5945,112.6202,66610.0
2021-04-20 11:40:00,131.11,131.17,131.11,131.16,63019.0,112.6202,112.6718,112.6202,112.6632,63019.0
2021-04-20 11:45:00,131.16,131.16,131.13,131.15,300393.0,112.6632,112.6632,112.6374,112.6546,300393.0
2021-04-20 11:50:00,131.16,131.19,131.14,131.16,106205.0,112.6632,112.6889,112.646,112.6632,106205.0
2021-04-20 11:55:00,131.16,131.17,131.14,131.15,88894.0,112.6632,112.6718,112.646,112.6546,88894.0
2021-04-20 12:00:00,131.15,131.16,131.1,131.12,56366.0,112.6546,112.6632,112.6116,112.6288,56366.0
2021-04-20 12:05:00,131.11,131.15,131.1,131.14,27509.0,112.6202,112.6546,112.6116,112.646,27509.0
2021-04-20 12:10:00,131.14,131.15,131.1,131.1,43236.0,112.646,112.6546,112.6116,112.6116,43236.0
2021-04-20 12:15:00,131.11,131.13,131.09,131.12,61657.0,112.6202,112.6374,112.603,112.6288,61657.0
2021-04-20 12:20:00,131.12,131.14,131.11,131.12,88447.0,112.6288,112.646,112.6202,112.6288,88447.0
2021-04-20 12:25:00,131.12,131.14,131.11,131.12,54096.0,112.6288,112.646,112.6202,112.6288,54096.0
2021-04-20 12:30:00,131.13,131.14,131.11,131.11,29406.0,112.6374,112.646,112.6202,112.6202,29406.0
2021-04-20 12:35:00,131.12,131.13,131.11,131.11,66632.0,112.6288,112.6374,112.6202,112.6202,66632.0
2021-04-20 12:40:00,131.11,131.12,131.09,131.09,57989.0,112.6202,112.6288,112.603,112.603,57989.0
2021-04-20 12:45:00,131.09,131.12,131.09,131.11,76507.0,112.603,112.6288,112.603,112.6202,76507.0
2021-04-20 12:50:00,131.11,131.12,131.1,131.11,73869.0,112.6202,112.6288,112.6116,112.6202,73869.0
2021-04-20 12:55:00,131.11,131.12,131.1,131.11,68128.0,112.6202,112.6288,112.6116,112.6202,68128.0
2021-04-20 13:00:00,131.11,131.12,131.08,131.1,83636.0,112.6202,112.6288,112.5945,112.6116,83636.0
2021-04-20 13:05:00,131.1,131.11,131.1,131.11,90468.0,112.6116,112.6202,112.6116,112.6202,90468.0
2021-04-20 13:10:00,131.11,131.12,131.1,131.11,44215.0,112.6202,112.6288,112.6116,112.6202,44215.0
2021-04-20 13:15:00,131.11,131.14,131.11,131.14,46854.0,112.6202,112.646,112.6202,112.646,46854.0
2021-04-20 13:20:00,131.14,131.15,131.09,131.09,30122.0,112.646,112.6546,112.603,112.603,30122.0
2021-04-20 13:25:00,131.09,131.11,131.08,131.09,88630.0,112.603,112.6202,112.5945,112.603,88630.0
2021-04-20 13:30:00,131.09,131.13,131.09,131.12,93452.0,112.603,112.6374,112.603,112.6288,93452.0
2021-04-20 13:35:00,131.11,131.13,131.11,131.13,38976.0,112.6202,112.6374,112.6202,112.6374,38976.0
2021-04-20 13:40:00,131.13,131.14,131.12,131.13,29552.0,112.6374,112.646,112.6288,112.6374,29552.0
2021-04-20 13:45:00,131.12,131.15,131.12,131.14,138378.0,112.6288,112.6546,112.6288,112.646,138378.0
2021-04-20 13:50:00,131.14,131.15,131.13,131.14,258589.0,112.646,112.6546,112.6374,112.646,258589.0
2021-04-20 13:55:00,131.13,131.14,131.12,131.13,73138.0,112.6374,112.646,112.6288,112.6374,73138.0
2021-04-20 14:00:00,131.12,131.18,131.12,131.16,63982.0,112.6288,112.6803,112.6288,112.6632,63982.0
2021-04-20 14:05:00,131.16,131.16,131.11,131.11,54177.0,112.6632,112.6632,112.6202,112.6202,54177.0
2021-04-20 14:10:00,131.11,131.12,131.06,131.08,59351.0,112.6202,112.6288,112.5773,112.5945,59351.0
2021-04-20 14:15:00,131.09,131.12,131.07,131.1,66502.0,112.603,112.6288,112.5859,112.6116,66502.0
2021-04-20 14:20:00,131.09,131.13,131.09,131.12,40093.0,112.603,112.6374,112.603,112.6288,40093.0
2021-04-20 14:25:00,131.12,131.12,131.1,131.11,39935.0,112.6288,112.6288,112.6116,112.6202,39935.0
2021-04-20 14:30:00,131.11,131.13,131.1,131.12,41881.0,112.6202,112.6374,112.6116,112.6288,41881.0
2021-04-20 14:35:00,131.13,131.13,131.09,131.09,281851.0,112.6374,112.6374,112.603,112.603,281851.0
2021-04-20 14:40:00,131.09,131.11,131.07,131.08,67852.0,112.603,112.6202,112.5859,112.5945,67852.0
2021-04-20 14:45:00,131.08,131.11,131.07,131.1,44787.0,112.5945,112.6202,112.5859,112.6116,44787.0
2021-04-20 14:50:00,131.09,131.1,131.07,131.08,25756.0,112.603,112.6116,112.5859,112.5945,25756.0
2021-04-20 14:55:00,131.07,131.08,131.06,131.08,35878.0,112.5859,112.5945,112.5773,112.5945,35878.0
2021-04-20 15:00:00,131.07,131.09,131.06,131.08,37866.0,112.5859,112.603,112.5773,112.5945,37866.0
2021-04-20 15:05:00,131.08,131.09,131.06,131.08,47118.0,112.5945,112.603,112.5773,112.5945,47118.0
2021-04-20 15:10:00,131.08,131.09,131.07,131.08,122839.0,112.5945,112.603,112.5859,112.5945,122839.0
2021-04-20 15:15:00,131.08,131.08,131.02,131.03,282271.0,112.5945,112.5945,112.5429,112.5515,282271.0
2021-04-20 15:20:00,131.03,131.04,131.01,131.03,29565.0,112.5515,112.5601,112.5343,112.5515,29565.0
2021-04-20 15:25:00,131.03,131.03,131.0,131.0,26588.0,112.5515,112.5515,112.5257,112.5257,26588.0
2021-04-20 15:30:00,131.0,131.02,130.99,131.01,25099.0,112.5257,112.5429,112.5171,112.5343,25099.0
2021-04-20 15:35:00,131.01,131.03,131.0,131.03,69101.0,112.5343,112.5515,112.5257,112.5515,69101.0
2021-04-20 15:40:00,131.03,131.04,131.02,131.04,195164.0,112.5515,112.5601,112.5429,112.5601,195164.0
2021-04-20 15:45:00,131.04,131.06,131.02,131.05,92786.0,112.5601,112.5773,112.5429,112.5687,92786.0
2021-04-20 15:50:00,131.05,131.07,131.03,131.06,196254.0,112.5687,112.5859,112.5515,112.5773,196254.0
2021-04-20 15:55:00,131.06,131.07,130.97,130.98,592279.0,112.5773,112.5859,112.5,112.5086,592279.0
2021-04-21 09:30:00,131.06,131.11,131.03,131.11,87795.0,112.5773,112.6202,112.5515,112.6202,87795.0
2021-04-21 09:35:00,131.1,131.15,131.09,131.13,45566.0,112.6116,112.6546,112.603,112.6374,45566.0
2021-04-21 09:40:00,131.12,131.15,131.1,131.14,124361.0,112.6288,112.6546,112.6116,112.646,124361.0
2021-04-21 09:45:00,131.13,131.19,131.13,131.17,338081.0,112.6374,112.6889,112.6374,112.6718,338081.0
2021-04-21 09:50:00,131.17,131.2,131.16,131.18,170471.0,112.6718,112.6975,112.6632,112.6803,170471.0
2021-04-21 09:55:00,131.18,131.26,131.17,131.25,133220.0,112.6803,112.7491,112.6718,112.7405,133220.0
2021-04-21 10:00:00,131.25,131.25,131.07,131.14,217778.0,112.7405,112.7405,112.5859,112.646,217778.0
2021-04-21 10:05:00,131.13,131.14,131.08,131.09,76558.0,112.6374,112.646,112.5945,112.603,76558.0
2021-04-21 10:10:00,131.09,131.1,131.0,131.02,116716.0,112.603,112.6116,112.5257,112.5429,116716.0
2021-04-21 10:15:00,131.02,131.07,131.01,131.03,49588.0,112.5429,112.5859,112.5343,112.5515,49588.0
2021-04-21 10:20:00,131.03,131.08,131.01,131.08,46459.0,112.5515,112.5945,112.5343,112.5945,46459.0
2021-04-21 10:25:00,131.09,131.16,131.07,131.15,59324.0,112.603,112.6632,112.5859,112.6546,59324.0
2021-04-21 10:30:00,131.15,131.15,131.08,131.1,125788.0,112.6546,112.6546,112.5945,112.6116,125788.0
2021-04-21 10:35:00,131.09,131.1,131.04,131.08,55317.0,112.603,112.6116,112.5601,112.5945,55317.0
2021-04-21 10:40:00,131.08,131.09,131.04,131.05,64142.0,112.5945,112.603,112.5601,112.5687,64142.0
2021-04-21 10:45:00,131.05,131.05,130.94,130.94,80247.0,112.5687,112.5687,112.4742,112.4742,80247.0
2021-04-21 10:50:00,130.94,130.95,130.9,130.94,90062.0,112.4742,112.4828,112.4398,112.4742,90062.0
2021-04-21 10:55:00,130.94,131.0,130.93,130.99,87502.0,112.4742,112.5257,112.4656,112.5171,87502.0
2021-04-21 11:00:00,130.99,131.02,130.97,131.0,447180.0,112.5171,112.5429,112.5,112.5257,447180.0
2021-04-21 11:05:00,131.0,131.01,130.96,130.97,204886.0,112.5257,112.5343,112.4914,112.5,204886.0
2021-04-21 11:10:00,130.97,131.01,130.96,131.01,237082.0,112.5,112.5343,112.4914,112.5343,237082.0
2021-04-21 11:15:00,131.01,131.02,130.99,131.02,325141.0,112.5343,112.5429,112.5171,112.5429,325141.0
2021-04-21 11:20:00,131.02,131.04,131.0,131.02,640744.0,112.5429,112.5601,112.5257,112.5429,640744.0
2021-04-21 11:25:00,131.02,131.07,131.01,131.04,105059.0,112.5429,112.5859,112.5343,112.5601,105059.0
2021-04-21 11:30:00,131.04,131.08,131.04,131.06,33425.0,112.5601,112.5945,112.5601,112.5773,33425.0
2021-04-21 11:35:00,131.06,131.11,131.06,131.1,120691.0,112.5773,112.6202,112.5773,112.6116,120691.0
2021-04-21 11:40:00,131.1,131.1,131.08,131.09,140335.0,112.6116,112.6116,112.5945,112.603,140335.0
2021-04-21 11:45:00,131.09,131.13,131.09,131.13,397530.0,112.603,112.6374,112.603,112.6374,397530.0
2021-04-21 11:50:00,131.13,131.13,131.11,131.12,125241.0,112.6374,112.6374,112.6202,112.6288,125241.0
2021-04-21 11:55:00,131.12,131.14,131.12,131.14,344142.0,112.6288,112.646,112.6288,112.646,344142.0
2021-04-21 12:00:00,131.13,131.17,131.13,131.16,55352.0,112.6374,112.6718,112.6374,112.6632,55352.0
2021-04-21 12:05:00,131.15,131.18,131.14,131.18,77054.0,112.6546,112.6803,112.646,112.6803,77054.0
2021-04-21 12:10:00,131.17,131.18,131.13,131.14,201430.0,112.6718,112.6803,112.6374,112.646,201430.0
2021-04-21 12:15:00,131.15,131.17,131.13,131.14,83960.0,112.6546,112.6718,112.6374,112.646,83960.0
2021-04-21 12:20:00,131.15,131.16,131.13,131.15,81814.0,112.6546,112.6632,112.6374,112.6546,81814.0
2021-04-21 12:25:00,131.15,131.16,131.14,131.15,56622.0,112.6546,112.6632,112.646,112.6546,56622.0
2021-04-21 12:30:00,131.15,131.19,131.14,131.19,64391.0,112.6546,112.6889,112.646,112.6889,64391.0
2021-04-21 12:35:00,131.19,131.19,131.17,131.19,23959.0,112.6889,112.6889,112.6718,112.6889,23959.0
2021-04-21 12:40:00,131.19,131.2,131.17,131.18,15772.0,112.6889,112.6975,112.6718,112.6803,15772.0
2021-04-21 12:45:00,131.18,131.2,131.17,131.2,42904.0,112.6803,112.6975,112.6718,112.6975,42904.0
2021-04-21 12:50:00,131.2,131.22,131.2,131.22,11735.0,112.6975,112.7147,112.6975,112.7147,11735.0
2021-04-21 12:55:00,131.22,131.24,131.16,131.19,71559.0,112.7147,112.7319,112.6632,112.6889,71559.0
2021-04-21 13:00:00,131.19,131.27,131.18,131.22,205294.0,112.6889,112.7577,112.6803,112.7147,205294.0
2021-04-21 13:05:00,131.23,131.25,131.18,131.2,53401.0,112.7233,112.7405,112.6803,112.6975,53401.0
2021-04-21 13:10:00,131.2,131.23,131.19,131.21,23760.0,112.6975,112.7233,112.6889,112.7061,23760.0
2021-04-21 13:15:00,131.2,131.23,131.19,131.21,17545.0,112.6975,112.7233,112.6889,112.7061,17545.0
2021-04-21 13:20:00,131.22,131.26,131.21,131.25,79264.0,112.7147,112.7491,112.7061,112.7405,79264.0
2021-04-21 13:25:00,131.26,131.28,131.24,131.25,12835.0,112.7491,112.7662,112.7319,112.7405,12835.0
2021-04-21 13:30:00,131.24,131.28,131.24,131.27,40448.0,112.7319,112.7662,112.7319,112.7577,40448.0
2021-04-21 13:35:00,131.26,131.26,131.24,131.25,27733.0,112.7491,112.7491,112.7319,112.7405,27733.0
2021-04-21 13:40:00,131.24,131.27,131.23,131.24,20961.0,112.7319,112.7577,112.7233,112.7319,20961.0
2021-04-21 13:45:00,131.24,131.24,131.22,131.23,64555.0,112.7319,112.7319,112.7147,112.7233,64555.0
2021-04-21 13:50:00,131.23,131.23,131.2,131.2,25017.0,112.7233,112.7233,112.6975,112.6975,25017.0
2021-04-21 13:55:00,131.21,131.21,131.18,131.18,50405.0,112.7061,112.7061,112.6803,112.6803,50405.0
2021-04-21 14:00:00,131.19,131.19,131.15,131.16,211040.0,112.6889,112.6889,112.6546,112.6632,211040.0
2021-04-21 14:05:00,131.16,131.17,131.14,131.15,97038.0,112.6632,112.6718,112.646,112.6546,97038.0
2021-04-21 14:10:00,131.15,131.16,131.13,131.14,50361.0,112.6546,112.6632,112.6374,112.646,50361.0
2021-04-21 14:15:00,131.15,131.15,131.13,131.15,57283.0,112.6546,112.6546,112.6374,112.6546,57283.0
2021-04-21 14:20:00,131.15,131.16,131.13,131.14,31577.0,112.6546,112.6632,112.6374,112.646,31577.0
2021-04-21 14:25:00,131.14,131.16,131.13,131.16,74452.0,112.646,112.6632,112.6374,112.6632,74452.0
2021-04-21 14:30:00,131.16,131.17,131.14,131.15,52032.0,112.6632,112.6718,112.646,112.6546,52032.0
2021-04-21 14:35:00,131.15,131.16,131.14,131.16,24065.0,112.6546,112.6632,112.646,112.6632,24065.0
2021-04-21 14:40:00,131.17,131.18,131.16,131.18,90109.0,112.6718,112.6803,112.6632,112.6803,90109.0
2021-04-21 14:45:00,131.18,131.18,131.16,131.17,93003.0,112.6803,112.6803,112.6632,112.6718,93003.0
2021-04-21 14:50:00,131.17,131.22,131.17,131.22,725664.0,112.6718,112.7147,112.6718,112.7147,725664.0
2021-04-21 14:55:00,131.22,131.28,131.22,131.28,71085.0,112.7147,112.7662,112.7147,112.7662,71085.0
2021-04-21 15:00:00,131.28,131.28,131.22,131.26,68740.0,112.7662,112.7662,112.7147,112.7491,68740.0
2021-04-21 15:05:00,131.26,131.29,131.26,131.27,69428.0,112.7491,112.7748,112.7491,112.7577,69428.0
2021-04-21 15:10:00,131.27,131.3,131.26,131.29,105427.0,112.7577,112.7834,112.7491,112.7748,105427.0
2021-04-21 15:15:00,131.29,131.3,131.27,131.28,86373.0,112.7748,112.7834,112.7577,112.7662,86373.0
2021-04-21 15:20:00,131.28,131.32,131.27,131.29,125693.0,112.7662,112.8006,112.7577,112.7748,125693.0
2021-04-21 15:25:00,131.29,131.31,131.28,131.3,120979.0,112.7748,112.792,112.7662,112.7834,120979.0
2021-04-21 15:30:00,131.3,131.34,131.3,131.33,52894.0,112.7834,112.8178,112.7834,112.8092,52894.0
2021-04-21 15:35:00,131.33,131.36,131.32,131.32,113315.0,112.8092,112.835,112.8006,112.8006,113315.0
2021-04-21 15:40:00,131.33,131.36,131.32,131.34,342916.0,112.8092,112.835,112.8006,112.8178,342916.0
2021-04-21 15:45:00,131.34,131.36,131.33,131.34,222077.0,112.8178,112.835,112.8092,112.8178,222077.0
2021-04-21 15:50:00,131.34,131.37,131.33,131.36,132529.0,112.8178,112.8436,112.8092,112.835,132529.0
2021-04-21 15:55:00,131.36,131.42,131.33,131.42,347906.0,112.835,112.8865,112.8092,112.8865,347906.0
2021-04-22 09:30:00,131.55,131.65,131.52,131.6,188949.0,112.9982,113.0841,112.9724,113.0411,188949.0
2021-04-22 09:35:00,131.6,131.62,131.55,131.56,671135.0,113.0411,113.0583,112.9982,113.0068,671135.0
2021-04-22 09:40:00,131.56,131.58,131.54,131.58,186440.0,113.0068,113.0239,112.9896,113.0239,186440.0
2021-04-22 09:45:00,131.57,131.58,131.53,131.56,539436.0,113.0153,113.0239,112.981,113.0068,539436.0
2021-04-22 09:50:00,131.56,131.59,131.54,131.58,183579.0,113.0068,113.0325,112.9896,113.0239,183579.0
2021-04-22 09:55:00,131.58,131.6,131.57,131.59,114259.0,113.0239,113.0411,113.0153,113.0325,114259.0
2021-04-22 10:00:00,131.59,131.65,131.58,131.65,148168.0,113.0325,113.0841,113.0239,113.0841,148168.0
2021-04-22 10:05:00,131.65,131.67,131.59,131.6,502835.0,113.0841,113.1012,113.0325,113.0411,502835.0
2021-04-22 10:10:00,131.6,131.66,131.58,131.63,298094.0,113.0411,113.0927,113.0239,113.0669,298094.0
2021-04-22 10:15:00,131.63,131.64,131.59,131.62,113900.0,113.0669,113.0755,113.0325,113.0583,113900.0
2021-04-22 10:20:00,131.62,131.64,131.6,131.62,129260.0,113.0583,113.0755,113.0411,113.0583,129260.0
2021-04-22 10:25:00,131.62,131.65,131.61,131.61,154331.0,113.0583,113.0841,113.0497,113.0497,154331.0
2021-04-22 10:30:00,131.61,131.67,131.59,131.66,172321.0,113.0497,113.1012,113.0325,113.0927,172321.0
2021-04-22 10:35:00,131.66,131.66,131.63,131.65,82198.0,113.0927,113.0927,113.0669,113.0841,82198.0
2021-04-22 10:40:00,131.65,131.66,131.59,131.59,184036.0,113.0841,113.0927,113.0325,113.0325,184036.0
2021-04-22 10:45:00,131.6,131.62,131.58,131.6,133779.0,113.0411,113.0583,113.0239,113.0411,133779.0
2021-04-22 10:50:00,131.6,131.61,131.55,131.56,99748.0,113.0411,113.0497,112.9982,113.0068,99748.0
2021-04-22 10:55:00,131.55,131.56,131.53,131.55,58927.0,112.9982,113.0068,112.981,112.9982,58927.0
2021-04-22 11:00:00,131.55,131.57,131.51,131.52,64920.0,112.9982,113.0153,112.9638,112.9724,64920.0
2021-04-22 11:05:00,131.51,131.54,131.51,131.53,71082.0,112.9638,112.9896,112.9638,112.981,71082.0
2021-04-22 11:10:00,131.53,131.53,131.49,131.5,70935.0,112.981,112.981,112.9466,112.9552,70935.0
2021-04-22 11:15:00,131.51,131.52,131.45,131.47,95903.0,112.9638,112.9724,112.9123,112.9295,95903.0
2021-04-22 11:20:00,131.47,131.48,131.42,131.43,77268.0,112.9295,112.938,112.8865,112.8951,77268.0
2021-04-22 11:25:00,131.43,131.46,131.36,131.37,187954.0,112.8951,112.9209,112.835,112.8436,187954.0
2021-04-22 11:30:00,131.38,131.4,131.37,131.39,112155.0,112.8521,112.8693,112.8436,112.8607,112155.0
2021-04-22 11:35:00,131.39,131.42,131.37,131.41,266406.0,112.8607,112.8865,112.8436,112.8779,266406.0
2021-04-22 11:40:00,131.41,131.42,131.39,131.4,62954.0,112.8779,112.8865,112.8607,112.8693,62954.0
2021-04-22 11:45:00,131.39,131.41,131.38,131.39,460932.0,112.8607,112.8779,112.8521,112.8607,460932.0
2021-04-22 11:50:00,131.39,131.4,131.36,131.37,326335.0,112.8607,112.8693,112.835,112.8436,326335.0
2021-04-22 11:55:00,131.37,131.37,131.33,131.34,285329.0,112.8436,112.8436,112.8092,112.8178,285329.0
2021-04-22 12:00:00,131.35,131.36,131.31,131.31,76414.0,112.8264,112.835,112.792,112.792,76414.0
2021-04-22 12:05:00,131.31,131.32,131.28,131.29,553840.0,112.792,112.8006,112.7662,112.7748,553840.0
2021-04-22 12:10:00,131.29,131.3,131.26,131.28,231661.0,112.7748,112.7834,112.7491,112.7662,231661.0
2021-04-22 12:15:00,131.28,131.3,131.27,131.28,284906.0,112.7662,112.7834,112.7577,112.7662,284906.0
2021-04-22 12:20:00,131.28,131.31,131.27,131.3,282609.0,112.7662,112.792,112.7577,112.7834,282609.0
2021-04-22 12:25:00,131.3,131.33,131.27,131.32,155103.0,112.7834,112.8092,112.7577,112.8006,155103.0
2021-04-22 12:30:00,131.32,131.32,131.27,131.28,89748.0,112.8006,112.8006,112.7577,112.7662,89748.0
2021-04-22 12:35:00,131.28,131.3,131.27,131.3,89129.0,112.7662,112.7834,112.7577,112.7834,89129.0
2021-04-22 12:40:00,131.3,131.3,131.28,131.3,62994.0,112.7834,112.7834,112.7662,112.7834,62994.0
2021-04-22 12:45:00,131.3,131.33,131.29,131.31,54332.0,112.7834,112.8092,112.7748,112.792,54332.0
2021-04-22 12:50:00,131.3,131.36,131.29,131.35,59712.0,112.7834,112.835,112.7748,112.8264,59712.0
2021-04-22 12:55:00,131.35,131.4,131.34,131.4,42365.0,112.8264,112.8693,112.8178,112.8693,42365.0
2021-04-22 13:00:00,131.39,131.4,131.37,131.39,99411.0,112.8607,112.8693,112.8436,112.8607,99411.0
2021-04-22 13:05:00,131.39,131.46,131.38,131.44,132370.0,112.8607,112.9209,112.8521,112.9037,132370.0
2021-04-22 13:10:00,131.45,131.57,131.45,131.52,126564.0,112.9123,113.0153,112.9123,112.9724,126564.0
2021-04-22 13:15:00,131.52,131.55,131.51,131.53,77889.0,112.9724,112.9982,112.9638,112.981,77889.0
2021-04-22 13:20:00,131.52,131.54,131.47,131.49,340139.0,112.9724,112.9896,112.9295,112.9466,340139.0
2021-04-22 13:25:00,131.48,131.5,131.41,131.42,357527.0,112.938,112.9552,112.8779,112.8865,357527.0
2021-04-22 13:30:00,131.42,131.48,131.42,131.44,204951.0,112.8865,112.938,112.8865,112.9037,204951.0
2021-04-22 13:35:00,131.45,131.45,131.4,131.44,192159.0,112.9123,112.9123,112.8693,112.9037,192159.0
2021-04-22 13:40:00,131.43,131.49,131.42,131.47,117951.0,112.8951,112.9466,112.8865,112.9295,117951.0
2021-04-22 13:45:00,131.46,131.49,131.44,131.48,88473.0,112.9209,112.9466,112.9037,112.938,88473.0
2021-04-22 13:50:00,131.49,131.49,131.45,131.46,97755.0,112.9466,112.9466,112.9123,112.9209,97755.0
2021-04-22 13:55:00,131.46,131.51,131.45,131.47,509475.0,112.9209,112.9638,112.9123,112.9295,509475.0
2021-04-22 14:00:00,131.48,131.48,131.45,131.48,403807.0,112.938,112.938,112.9123,112.938,403807.0
2021-04-22 14:05:00,131.48,131.51,131.45,131.46,241861.0,112.938,112.9638,112.9123,112.9209,241861.0
2021-04-22 14:10:00,131.47,131.52,131.46,131.5,63510.0,112.9295,112.9724,112.9209,112.9552,63510.0
2021-04-22 14:15:00,131.5,131.51,131.46,131.47,362632.0,112.9552,112.9638,112.9209,112.9295,362632.0
2021-04-22 14:20:00,131.47,131.47,131.39,131.43,176939.0,112.9295,112.9295,112.8607,112.8951,176939.0
2021-04-22 14:25:00,131.43,131.43,131.38,131.39,237401.0,112.8951,112.8951,112.8521,112.8607,237401.0
2021-04-22 14:30:00,131.39,131.44,131.38,131.44,58395.0,112.8607,112.9037,112.8521,112.9037,58395.0
2021-04-22 14:35:00,131.44,131.46,131.43,131.44,79621.0,112.9037,112.9209,112.8951,112.9037,79621.0
2021-04-22 14:40:00,131.43,131.46,131.41,131.46,110412.0,112.8951,112.9209,112.8779,112.9209,110412.0
2021-04-22 14:45:00,131.46,131.47,131.43,131.44,70820.0,112.9209,112.9295,112.8951,112.9037,70820.0
2021-04-22 14:50:00,131.44,131.46,131.42,131.44,56436.0,112.9037,112.9209,112.8865,112.9037,56436.0
2021-04-22 14:55:00,131.44,131.45,131.41,131.44,78441.0,112.9037,112.9123,112.8779,112.9037,78441.0
2021-04-22 15:00:00,131.44,131.47,131.42,131.46,60954.0,112.9037,112.9295,112.8865,112.9209,60954.0
2021-04-22 15:05:00,131.46,131.46,131.42,131.46,82499.0,112.9209,112.9209,112.8865,112.9209,82499.0
2021-04-22 15:10:00,131.46,131.48,131.45,131.47,51968.0,112.9209,112.938,112.9123,112.9295,51968.0
2021-04-22 15:15:00,131.46,131.47,131.42,131.46,71889.0,112.9209,112.9295,112.8865,112.9209,71889.0
2021-04-22 15:20:00,131.46,131.47,131.44,131.44,77674.0,112.9209,112.9295,112.9037,112.9037,77674.0
2021-04-22 15:25:00,131.44,131.45,131.42,131.43,173477.0,112.9037,112.9123,112.8865,112.8951,173477.0
2021-04-22 15:30:00,131.43,131.49,131.43,131.47,93355.0,112.8951,112.9466,112.8951,112.9295,93355.0
2021-04-22 15:35:00,131.47,131.48,131.45,131.48,94793.0,112.9295,112.938,112.9123,112.938,94793.0
2021-04-22 15:40:00,131.48,131.5,131.47,131.5,144776.0,112.938,112.9552,112.9295,112.9552,144776.0
2021-04-22 15:45:00,131.49,131.5,131.48,131.49,202469.0,112.9466,112.9552,112.938,112.9466,202469.0
2021-04-22 15:50:00,131.49,131.5,131.48,131.49,157018.0,112.9466,112.9552,112.938,112.9466,157018.0
2021-04-22 15:55:00,131.49,131.58,131.48,131.56,1098429.0,112.9466,113.0239,112.938,113.0068,1098429.0
2021-04-23 09:30:00,131.72,131.72,131.59,131.65,115640.0,113.1442,113.1442,113.0325,113.0841,115640.0
2021-04-23 09:35:00,131.65,131.65,131.58,131.6,55421.0,113.0841,113.0841,113.0239,113.0411,55421.0
2021-04-23 09:40:00,131.61,131.64,131.58,131.63,80473.0,113.0497,113.0755,113.0239,113.0669,80473.0
2021-04-23 09:45:00,131.63,131.68,131.59,131.64,102086.0,113.0669,113.1098,113.0325,113.0755,102086.0
2021-04-23 09:50:00,131.64,131.69,131.59,131.6,441919.0,113.0755,113.1184,113.0325,113.0411,441919.0
2021-04-23 09:55:00,131.61,131.65,131.6,131.63,344524.0,113.0497,113.0841,113.0411,113.0669,344524.0
2021-04-23 10:00:00,131.63,131.66,131.59,131.6,258026.0,113.0669,113.0927,113.0325,113.0411,258026.0
2021-04-23 10:05:00,131.6,131.62,131.59,131.61,278176.0,113.0411,113.0583,113.0325,113.0497,278176.0
2021-04-23 10:10:00,131.61,131.64,131.59,131.63,117076.0,113.0497,113.0755,113.0325,113.0669,117076.0
2021-04-23 10:15:00,131.63,131.63,131.57,131.57,508958.0,113.0669,113.0669,113.0153,113.0153,508958.0
2021-04-23 10:20:00,131.57,131.59,131.55,131.57,334124.0,113.0153,113.0325,112.9982,113.0153,334124.0
2021-04-23 10:25:00,131.58,131.59,131.53,131.53,101360.0,113.0239,113.0325,112.981,112.981,101360.0
2021-04-23 10:30:00,131.53,131.57,131.49,131.57,206035.0,112.981,113.0153,112.9466,113.0153,206035.0
2021-04-23 10:35:00,131.57,131.6,131.57,131.59,89731.0,113.0153,113.0411,113.0153,113.0325,89731.0
2021-04-23 10:40:00,131.59,131.63,131.56,131.59,209463.0,113.0325,113.0669,113.0068,113.0325,209463.0
2021-04-23 10:45:00,131.6,131.61,131.56,131.57,159454.0,113.0411,113.0497,113.0068,113.0153,159454.0
2021-04-23 10:50:00,131.56,131.63,131.54,131.62,298061.0,113.0068,113.0669,112.9896,113.0583,298061.0
2021-04-23 10:55:00,131.62,131.64,131.6,131.64,155713.0,113.0583,113.0755,113.0411,113.0755,155713.0
2021-04-23 11:00:00,131.64,131.68,131.62,131.67,280509.0,113.0755,113.1098,113.0583,113.1012,280509.0
2021-04-23 11:05:00,131.68,131.71,131.66,131.7,218359.0,113.1098,113.1356,113.0927,113.127,218359.0
2021-04-23 11:10:00,131.7,131.73,131.68,131.69,615788.0,113.127,113.1528,113.1098,113.1184,615788.0
2021-04-23 11:15:00,131.7,131.74,131.68,131.72,214103.0,113.127,113.1614,113.1098,113.1442,214103.0
2021-04-23 11:20:00,131.72,131.76,131.71,131.75,173159.0,113.1442,113.1786,113.1356,113.17,173159.0
2021-04-23 11:25:00,131.75,131.79,131.73,131.78,70886.0,113.17,113.2043,113.1528,113.1957,70886.0
2021-04-23 11:30:00,131.78,131.81,131.76,131.79,189707.0,113.1957,113.2215,113.1786,113.2043,189707.0
2021-04-23 11:35:00,131.79,131.8,131.77,131.8,108485.0,113.2043,113.2129,113.1871,113.2129,108485.0
2021-04-23 11:40:00,131.8,131.8,131.78,131.8,193153.0,113.2129,113.2129,113.1957,113.2129,193153.0
2021-04-23 11:45:00,131.8,131.83,131.79,131.83,86541.0,113.2129,113.2387,113.2043,113.2387,86541.0
2021-04-23 11:50:00,131.83,131.88,131.82,131.86,101353.0,113.2387,113.2816,113.2301,113.2645,101353.0
2021-04-23 11:55:00,131.86,131.89,131.85,131.86,130665.0,113.2645,113.2902,113.2559,113.2645,130665.0
2021-04-23 12:00:00,131.85,131.89,131.83,131.86,156818.0,113.2559,113.2902,113.2387,113.2645,156818.0
2021-04-23 12:05:00,131.86,131.88,131.85,131.87,73151.0,113.2645,113.2816,113.2559,113.273,73151.0
2021-04-23 12:10:00,131.87,131.88,131.85,131.87,40146.0,113.273,113.2816,113.2559,113.273,40146.0
2021-04-23 12:15:00,131.88,131.88,131.83,131.83,68537.0,113.2816,113.2816,113.2387,113.2387,68537.0
2021-04-23 12:20:00,131.84,131.85,131.8,131.81,53300.0,113.2473,113.2559,113.2129,113.2215,53300.0
2021-04-23 12:25:00,131.82,131.83,131.81,131.83,53987.0,113.2301,113.2387,113.2215,113.2387,53987.0
2021-04-23 12:30:00,131.83,131.83,131.79,131.8,80703.0,113.2387,113.2387,113.2043,113.2129,80703.0
2021-04-23 12:35:00,131.81,131.81,131.79,131.81,156574.0,113.2215,113.2215,113.2043,113.2215,156574.0
2021-04-23 12:40:00,131.81,131.83,131.8,131.81,498396.0,113.2215,113.2387,113.2129,113.2215,498396.0
2021-04-23 12:45:00,131.81,131.82,131.8,131.81,132865.0,113.2215,113.2301,113.2129,113.2215,132865.0
2021-04-23 12:50:00,131.81,131.83,131.79,131.79,151522.0,113.2215,113.2387,113.2043,113.2043,151522.0
2021-04-23 12:55:00,131.8,131.82,131.79,131.81,130920.0,113.2129,113.2301,113.2043,113.2215,130920.0
2021-04-23 13:00:00,131.81,131.82,131.8,131.81,73916.0,113.2215,113.2301,113.2129,113.2215,73916.0
2021-04-23 13:05:00,131.81,131.82,131.79,131.82,121597.0,113.2215,113.2301,113.2043,113.2301,121597.0
2021-04-23 13:10:00,131.82,131.83,131.81,131.82,82734.0,113.2301,113.2387,113.2215,113.2301,82734.0
2021-04-23 13:15:00,131.82,131.85,131.81,131.82,156461.0,113.2301,113.2559,113.2215,113.2301,156461.0
2021-04-23 13:20:00,131.81,131.83,131.81,131.82,71466.0,113.2215,113.2387,113.2215,113.2301,71466.0
2021-04-23 13:25:00,131.82,131.83,131.8,131.81,86775.0,113.2301,113.2387,113.2129,113.2215,86775.0
2021-04-23 13:30:00,131.81,131.82,131.79,131.8,61162.0,113.2215,113.2301,113.2043,113.2129,61162.0
2021-04-23 13:35:00,131.8,131.8,131.79,131.8,49487.0,113.2129,113.2129,113.2043,113.2129,49487.0
2021-04-23 13:40:00,131.8,131.81,131.77,131.77,68651.0,113.2129,113.2215,113.1871,113.1871,68651.0
2021-04-23 13:45:00,131.78,131.78,131.75,131.78,50273.0,113.1957,113.1957,113.17,113.1957,50273.0
2021-04-23 13:50:00,131.78,131.82,131.78,131.8,87415.0,113.1957,113.2301,113.1957,113.2129,87415.0
2021-04-23 13:55:00,131.8,131.8,131.79,131.8,94542.0,113.2129,113.2129,113.2043,113.2129,94542.0
2021-04-23 14:00:00,131.8,131.8,131.78,131.78,215249.0,113.2129,113.2129,113.1957,113.1957,215249.0
2021-04-23 14:05:00,131.78,131.79,131.77,131.78,233873.0,113.1957,113.2043,113.1871,113.1957,233873.0
2021-04-23 14:10:00,131.78,131.78,131.76,131.76,122450.0,113.1957,113.1957,113.1786,113.1786,122450.0
2021-04-23 14:15:00,131.77,131.77,131.74,131.75,75489.0,113.1871,113.1871,113.1614,113.17,75489.0
2021-04-23 14:20:00,131.75,131.79,131.73,131.78,149216.0,113.17,113.2043,113.1528,113.1957,149216.0
2021-04-23 14:25:00,131.78,131.8,131.75,131.78,869312.0,113.1957,113.2129,113.17,113.1957,869312.0
2021-04-23 14:30:00,131.78,131.79,131.71,131.72,156552.0,113.1957,113.2043,113.1356,113.1442,156552.0
2021-04-23 14:35:00,131.72,131.73,131.71,131.72,100239.0,113.1442,113.1528,113.1356,113.1442,100239.0
2021-04-23 14:40:00,131.72,131.74,131.7,131.71,78817.0,113.1442,113.1614,113.127,113.1356,78817.0
2021-04-23 14:45:00,131.71,131.73,131.7,131.72,94527.0,113.1356,113.1528,113.127,113.1442,94527.0
2021-04-23 14:50:00,131.72,131.72,131.67,131.68,192862.0,113.1442,113.1442,113.1012,113.1098,192862.0
2021-04-23 14:55:00,131.68,131.69,131.65,131.67,110906.0,113.1098,113.1184,113.0841,113.1012,110906.0
2021-04-23 15:00:00,131.67,131.71,131.66,131.68,104519.0,113.1012,113.1356,113.0927,113.1098,104519.0
2021-04-23 15:05:00,131.68,131.68,131.61,131.62,160982.0,113.1098,113.1098,113.0497,113.0583,160982.0
2021-04-23 15:10:00,131.61,131.66,131.61,131.66,85910.0,113.0497,113.0927,113.0497,113.0927,85910.0
2021-04-23 15:15:00,131.66,131.67,131.64,131.65,68055.0,113.0927,113.1012,113.0755,113.0841,68055.0
2021-04-23 15:20:00,131.65,131.65,131.64,131.65,44686.0,113.0841,113.0841,113.0755,113.0841,44686.0
2021-04-23 15:25:00,131.65,131.68,131.63,131.68,119293.0,113.0841,113.1098,113.0669,113.1098,119293.0
2021-04-23 15:30:00,131.68,131.69,131.64,131.65,61437.0,113.1098,113.1184,113.0755,113.0841,61437.0
2021-04-23 15:35:00,131.65,131.7,131.64,131.7,83279.0,113.0841,113.127,113.0755,113.127,83279.0
2021-04-23 15:40:00,131.7,131.72,131.68,131.69,146379.0,113.127,113.1442,113.1098,113.1184,146379.0
2021-04-23 15:45:00,131.69,131.71,131.66,131.67,258842.0,113.1184,113.1356,113.0927,113.1012,258842.0
2021-04-23 15:50:00,131.67,131.67,131.64,131.65,258522.0,113.1012,113.1012,113.0755,113.0841,258522.0
2021-04-23 15:55:00,131.65,131.68,131.64,131.65,630944.0,113.0841,113.1098,113.0755,113.0841,630944.0
2021-04-26 09:30:00,131.69,131.75,131.69,131.72,728261.0,113.1184,113.17,113.1184,113.1442,728261.0
2021-04-26 09:35:00,131.72,131.79,131.69,131.76,664623.0,113.1442,113.2043,113.1184,113.1786,664623.0
2021-04-26 09:40:00,131.75,131.78,131.74,131.77,76357.0,113.17,113.1957,113.1614,113.1871,76357.0
2021-04-26 09:45:00,131.77,131.78,131.75,131.78,72610.0,113.1871,113.1957,113.17,113.1957,72610.0
2021-04-26 09:50:00,131.77,131.78,131.74,131.75,144603.0,113.1871,113.1957,113.1614,113.17,144603.0
2021-04-26 09:55:00,131.75,131.79,131.74,131.76,144697.0,113.17,113.2043,113.1614,113.1786,144697.0
2021-04-26 10:00:00,131.75,131.79,131.74,131.78,132308.0,113.17,113.2043,113.1614,113.1957,132308.0
2021-04-26 10:05:00,131.78,131.8,131.77,131.78,181655.0,113.1957,113.2129,113.1871,113.1957,181655.0
2021-04-26 10:10:00,131.78,131.84,131.78,131.84,105605.0,113.1957,113.2473,113.1957,113.2473,105605.0
2021-04-26 10:15:00,131.83,131.87,131.82,131.86,124363.0,113.2387,113.273,113.2301,113.2645,124363.0
2021-04-26 10:20:00,131.85,131.88,131.84,131.86,100237.0,113.2559,113.2816,113.2473,113.2645,100237.0
2021-04-26 10:25:00,131.85,131.87,131.83,131.84,98810.0,113.2559,113.273,113.2387,113.2473,98810.0
2021-04-26 10:30:00,131.84,131.85,131.81,131.83,139590.0,113.2473,113.2559,113.2215,113.2387,139590.0
2021-04-26 10:35:00,131.82,131.83,131.78,131.78,126729.0,113.2301,113.2387,113.1957,113.1957,126729.0
2021-04-26 10:40:00,131.78,131.79,131.78,131.78,81643.0,113.1957,113.2043,113.1957,113.1957,81643.0
2021-04-26 10:45:00,131.78,131.81,131.77,131.81,80847.0,113.1957,113.2215,113.1871,113.2215,80847.0
2021-04-26 10:50:00,131.81,131.83,131.79,131.8,105965.0,113.2215,113.2387,113.2043,113.2129,105965.0
2021-04-26 10:55:00,131.8,131.82,131.78,131.79,63063.0,113.2129,113.2301,113.1957,113.2043,63063.0
2021-04-26 11:00:00,131.79,131.8,131.78,131.78,73658.0,113.2043,113.2129,113.1957,113.1957,73658.0
2021-04-26 11:05:00,131.78,131.79,131.77,131.78,66602.0,113.1957,113.2043,113.1871,113.1957,66602.0
2021-04-26 11:10:00,131.78,131.79,131.75,131.75,107664.0,113.1957,113.2043,113.17,113.17,107664.0
2021-04-26 11:15:00,131.75,131.77,131.74,131.77,177289.0,113.17,113.1871,113.1614,113.1871,177289.0
2021-04-26 11:20:00,131.77,131.79,131.76,131.78,95626.0,113.1871,113.2043,113.1786,113.1957,95626.0
2021-04-26 11:25:00,131.78,131.79,131.77,131.78,54389.0,113.1957,113.2043,113.1871,113.1957,54389.0
2021-04-26 11:30:00,131.78,131.78,131.69,131.69,106163.0,113.1957,113.1957,113.1184,113.1184,106163.0
2021-04-26 11:35:00,131.7,131.73,131.68,131.69,65374.0,113.127,113.1528,113.1098,113.1184,65374.0
2021-04-26 11:40:00,131.69,131.7,131.67,131.7,87276.0,113.1184,113.127,113.1012,113.127,87276.0
2021-04-26 11:45:00,131.7,131.73,131.69,131.72,94514.0,113.127,113.1528,113.1184,113.1442,94514.0
2021-04-26 11:50:00,131.72,131.73,131.7,131.72,60530.0,113.1442,113.1528,113.127,113.1442,60530.0
2021-04-26 11:55:00,131.72,131.73,131.72,131.72,43608.0,113.1442,113.1528,113.1442,113.1442,43608.0
2021-04-26 12:00:00,131.72,131.74,131.7,131.7,122834.0,113.1442,113.1614,113.127,113.127,122834.0
2021-04-26 12:05:00,131.71,131.71,131.69,131.71,25401.0,113.1356,113.1356,113.1184,113.1356,25401.0
2021-04-26 12:10:00,131.71,131.74,131.7,131.72,57532.0,113.1356,113.1614,113.127,113.1442,57532.0
2021-04-26 12:15:00,131.72,131.73,131.7,131.72,59476.0,113.1442,113.1528,113.127,113.1442,59476.0
2021-04-26 12:20:00,131.71,131.72,131.71,131.71,56232.0,113.1356,113.1442,113.1356,113.1356,56232.0
2021-04-26 12:25:00,131.71,131.74,131.7,131.74,71613.0,113.1356,113.1614,113.127,113.1614,71613.0
2021-04-26 12:30:00,131.74,131.74,131.7,131.71,99397.0,113.1614,113.1614,113.127,113.1356,99397.0
2021-04-26 12:35:00,131.72,131.73,131.71,131.72,39372.0,113.1442,113.1528,113.1356,113.1442,39372.0
2021-04-26 12:40:00,131.72,131.75,131.72,131.74,84287.0,113.1442,113.17,113.1442,113.1614,84287.0
2021-04-26 12:45:00,131.74,131.75,131.73,131.75,58264.0,113.1614,113.17,113.1528,113.17,58264.0
2021-04-26 12:50:00,131.74,131.76,131.71,131.72,80387.0,113.1614,113.1786,113.1356,113.1442,80387.0
2021-04-26 12:55:00,131.72,131.73,131.69,131.69,83960.0,113.1442,113.1528,113.1184,113.1184,83960.0
2021-04-26 13:00:00,131.69,131.73,131.69,131.72,126396.0,113.1184,113.1528,113.1184,113.1442,126396.0
2021-04-26 13:05:00,131.72,131.74,131.71,131.72,84630.0,113.1442,113.1614,113.1356,113.1442,84630.0
2021-04-26 13:10:00,131.72,131.73,131.69,131.69,96288.0,113.1442,113.1528,113.1184,113.1184,96288.0
2021-04-26 13:15:00,131.69,131.73,131.69,131.71,95640.0,113.1184,113.1528,113.1184,113.1356,95640.0
2021-04-26 13:20:00,131.71,131.73,131.7,131.72,85716.0,113.1356,113.1528,113.127,113.1442,85716.0
2021-04-26 13:25:00,131.72,131.73,131.69,131.7,75314.0,113.1442,113.1528,113.1184,113.127,75314.0
2021-04-26 13:30:00,131.71,131.73,131.68,131.71,79509.0,113.1356,113.1528,113.1098,113.1356,79509.0
2021-04-26 13:35:00,131.72,131.73,131.7,131.71,42154.0,113.1442,113.1528,113.127,113.1356,42154.0
2021-04-26 13:40:00,131.71,131.72,131.69,131.71,98755.0,113.1356,113.1442,113.1184,113.1356,98755.0
2021-04-26 13:45:00,131.71,131.72,131.7,131.72,72392.0,113.1356,113.1442,113.127,113.1442,72392.0
2021-04-26 13:50:00,131.72,131.74,131.71,131.72,103804.0,113.1442,113.1614,113.1356,113.1442,103804.0
2021-04-26 13:55:00,131.73,131.73,131.71,131.72,66092.0,113.1528,113.1528,113.1356,113.1442,66092.0
2021-04-26 14:00:00,131.72,131.72,131.71,131.72,77243.0,113.1442,113.1442,113.1356,113.1442,77243.0
2021-04-26 14:05:00,131.72,131.73,131.7,131.7,156616.0,113.1442,113.1528,113.127,113.127,156616.0
2021-04-26 14:10:00,131.7,131.73,131.69,131.72,63822.0,113.127,113.1528,113.1184,113.1442,63822.0
2021-04-26 14:15:00,131.72,131.72,131.7,131.71,56163.0,113.1442,113.1442,113.127,113.1356,56163.0
2021-04-26 14:20:00,131.71,131.72,131.7,131.72,61038.0,113.1356,113.1442,113.127,113.1442,61038.0
2021-04-26 14:25:00,131.72,131.73,131.71,131.72,92126.0,113.1442,113.1528,113.1356,113.1442,92126.0
2021-04-26 14:30:00,131.72,131.74,131.7,131.72,123212.0,113.1442,113.1614,113.127,113.1442,123212.0
2021-04-26 14:35:00,131.72,131.73,131.71,131.73,53962.0,113.1442,113.1528,113.1356,113.1528,53962.0
2021-04-26 14:40:00,131.73,131.74,131.71,131.72,462637.0,113.1528,113.1614,113.1356,113.1442,462637.0
2021-04-26 14:45:00,131.72,131.76,131.72,131.75,137968.0,113.1442,113.1786,113.1442,113.17,137968.0
2021-04-26 14:50:00,131.75,131.75,131.73,131.74,25066.0,113.17,113.17,113.1528,113.1614,25066.0
2021-04-26 14:55:00,131.74,131.74,131.72,131.73,94024.0,113.1614,113.1614,113.1442,113.1528,94024.0
2021-04-26 15:00:00,131.74,131.74,131.72,131.72,77485.0,113.1614,113.1614,113.1442,113.1442,77485.0
2021-04-26 15:05:00,131.72,131.74,131.72,131.74,108067.0,113.1442,113.1614,113.1442,113.1614,108067.0
2021-04-26 15:10:00,131.74,131.74,131.72,131.73,202691.0,113.1614,113.1614,113.1442,113.1528,202691.0
2021-04-26 15:15:00,131.73,131.74,131.73,131.74,57207.0,113.1528,113.1614,113.1528,113.1614,57207.0
2021-04-26 15:20:00,131.74,131.74,131.7,131.71,344258.0,113.1614,113.1614,113.127,113.1356,344258.0
2021-04-26 15:25:00,131.7,131.72,131.69,131.7,125630.0,113.127,113.1442,113.1184,113.127,125630.0
2021-04-26 15:30:00,131.69,131.71,131.68,131.71,109922.0,113.1184,113.1356,113.1098,113.1356,109922.0
2021-04-26 15:35:00,131.71,131.71,131.68,131.69,410970.0,113.1356,113.1356,113.1098,113.1184,410970.0
2021-04-26 15:40:00,131.69,131.7,131.68,131.69,92434.0,113.1184,113.127,113.1098,113.1184,92434.0
2021-04-26 15:45:00,131.69,131.69,131.65,131.66,281228.0,113.1184,113.1184,113.0841,113.0927,281228.0
2021-04-26 15:50:00,131.65,131.66,131.61,131.62,221574.0,113.0841,113.0927,113.0497,113.0583,221574.0
2021-04-26 15:55:00,131.62,131.63,131.59,131.62,493703.0,113.0583,113.0669,113.0325,113.0583,493703.0
2021-04-27 09:30:00,131.59,131.64,131.48,131.5,1051910.0,113.0325,113.0755,112.938,112.9552,1051910.0
2021-04-27 09:35:00,131.5,131.64,131.5,131.59,713914.0,112.9552,113.0755,112.9552,113.0325,713914.0
2021-04-27 09:40:00,131.6,131.6,131.49,131.5,518432.0,113.0411,113.0411,112.9466,112.9552,518432.0
2021-04-27 09:45:00,131.5,131.52,131.45,131.5,327208.0,112.9552,112.9724,112.9123,112.9552,327208.0
2021-04-27 09:50:00,131.5,131.57,131.5,131.56,166595.0,112.9552,113.0153,112.9552,113.0068,166595.0
2021-04-27 09:55:00,131.56,131.57,131.52,131.53,69788.0,113.0068,113.0153,112.9724,112.981,69788.0
2021-04-27 10:00:00,131.53,131.56,131.51,131.56,81714.0,112.981,113.0068,112.9638,113.0068,81714.0
2021-04-27 10:05:00,131.56,131.58,131.54,131.56,407954.0,113.0068,113.0239,112.9896,113.0068,407954.0
2021-04-27 10:10:00,131.56,131.6,131.52,131.59,105501.0,113.0068,113.0411,112.9724,113.0325,105501.0
2021-04-27 10:15:00,131.6,131.61,131.56,131.58,51785.0,113.0411,113.0497,113.0068,113.0239,51785.0
2021-04-27 10:20:00,131.58,131.62,131.57,131.58,53676.0,113.0239,113.0583,113.0153,113.0239,53676.0
2021-04-27 10:25:00,131.58,131.58,131.55,131.57,29467.0,113.0239,113.0239,112.9982,113.0153,29467.0
2021-04-27 10:30:00,131.57,131.57,131.5,131.51,36675.0,113.0153,113.0153,112.9552,112.9638,36675.0
2021-04-27 10:35:00,131.5,131.5,131.46,131.49,117907.0,112.9552,112.9552,112.9209,112.9466,117907.0
2021-04-27 10:40:00,131.49,131.49,131.46,131.47,27725.0,112.9466,112.9466,112.9209,112.9295,27725.0
2021-04-27 10:45:00,131.47,131.48,131.43,131.47,66064.0,112.9295,112.938,112.8951,112.9295,66064.0
2021-04-27 10:50:00,131.48,131.51,131.47,131.47,21283.0,112.938,112.9638,112.9295,112.9295,21283.0
2021-04-27 10:55:00,131.47,131.5,131.46,131.47,67976.0,112.9295,112.9552,112.9209,112.9295,67976.0
2021-04-27 11:00:00,131.48,131.53,131.48,131.52,116547.0,112.938,112.981,112.938,112.9724,116547.0
2021-04-27 11:05:00,131.52,131.53,131.5,131.52,118878.0,112.9724,112.981,112.9552,112.9724,118878.0
2021-04-27 11:10:00,131.53,131.53,131.5,131.52,36852.0,112.981,112.981,112.9552,112.9724,36852.0
2021-04-27 11:15:00,131.52,131.52,131.48,131.48,74477.0,112.9724,112.9724,112.938,112.938,74477.0
2021-04-27 11:20:00,131.48,131.49,131.43,131.44,39380.0,112.938,112.9466,112.8951,112.9037,39380.0
2021-04-27 11:25:00,131.44,131.44,131.41,131.43,48438.0,112.9037,112.9037,112.8779,112.8951,48438.0
2021-04-27 11:30:00,131.44,131.45,131.42,131.44,21955.0,112.9037,112.9123,112.8865,112.9037,21955.0
2021-04-27 11:35:00,131.45,131.47,131.44,131.44,104878.0,112.9123,112.9295,112.9037,112.9037,104878.0
2021-04-27 11:40:00,131.44,131.45,131.41,131.41,87423.0,112.9037,112.9123,112.8779,112.8779,87423.0
2021-04-27 11:45:00,131.41,131.42,131.39,131.41,85926.0,112.8779,112.8865,112.8607,112.8779,85926.0
2021-04-27 11:50:00,131.41,131.46,131.4,131.46,179577.0,112.8779,112.9209,112.8693,112.9209,179577.0
2021-04-27 11:55:00,131.46,131.47,131.42,131.42,122505.0,112.9209,112.9295,112.8865,112.8865,122505.0
2021-04-27 12:00:00,131.41,131.43,131.4,131.41,58563.0,112.8779,112.8951,112.8693,112.8779,58563.0
2021-04-27 12:05:00,131.41,131.43,131.4,131.43,20745.0,112.8779,112.8951,112.8693,112.8951,20745.0
2021-04-27 12:10:00,131.43,131.45,131.42,131.44,227616.0,112.8951,112.9123,112.8865,112.9037,227616.0
2021-04-27 12:15:00,131.44,131.44,131.42,131.44,20344.0,112.9037,112.9037,112.8865,112.9037,20344.0
2021-04-27 12:20:00,131.43,131.45,131.42,131.42,32906.0,112.8951,112.9123,112.8865,112.8865,32906.0
2021-04-27 12:25:00,131.42,131.43,131.41,131.43,52677.0,112.8865,112.8951,112.8779,112.8951,52677.0
2021-04-27 12:30:00,131.42,131.43,131.41,131.43,23732.0,112.8865,112.8951,112.8779,112.8951,23732.0
2021-04-27 12:35:00,131.43,131.45,131.41,131.44,33372.0,112.8951,112.9123,112.8779,112.9037,33372.0
2021-04-27 12:40:00,131.44,131.49,131.44,131.48,74312.0,112.9037,112.9466,112.9037,112.938,74312.0
2021-04-27 12:45:00,131.48,131.48,131.43,131.44,618654.0,112.938,112.938,112.8951,112.9037,618654.0
2021-04-27 12:50:00,131.43,131.47,131.42,131.42,232484.0,112.8951,112.9295,112.8865,112.8865,232484.0
2021-04-27 12:55:00,131.42,131.42,131.38,131.41,85303.0,112.8865,112.8865,112.8521,112.8779,85303.0
2021-04-27 13:00:00,131.4,131.49,131.39,131.46,82600.0,112.8693,112.9466,112.8607,112.9209,82600.0
2021-04-27 13:05:00,131.46,131.47,131.42,131.45,117417.0,112.9209,112.9295,112.8865,112.9123,117417.0
2021-04-27 13:10:00,131.44,131.47,131.42,131.46,72649.0,112.9037,112.9295,112.8865,112.9209,72649.0
2021-04-27 13:15:00,131.46,131.47,131.43,131.44,47472.0,112.9209,112.9295,112.8951,112.9037,47472.0
2021-04-27 13:20:00,131.44,131.44,131.39,131.4,42129.0,112.9037,112.9037,112.8607,112.8693,42129.0
2021-04-27 13:25:00,131.4,131.41,131.37,131.38,141876.0,112.8693,112.8779,112.8436,112.8521,141876.0
2021-04-27 13:30:00,131.38,131.38,131.35,131.37,33530.0,112.8521,112.8521,112.8264,112.8436,33530.0
2021-04-27 13:35:00,131.37,131.37,131.34,131.34,18452.0,112.8436,112.8436,112.8178,112.8178,18452.0
2021-04-27 13:40:00,131.34,131.35,131.31,131.31,27584.0,112.8178,112.8264,112.792,112.792,27584.0
2021-04-27 13:45:00,131.3,131.3,131.22,131.23,49166.0,112.7834,112.7834,112.7147,112.7233,49166.0
2021-04-27 13:50:00,131.24,131.26,131.22,131.26,21098.0,112.7319,112.7491,112.7147,112.7491,21098.0
2021-04-27 13:55:00,131.26,131.26,131.21,131.21,45386.0,112.7491,112.7491,112.7061,112.7061,45386.0
2021-04-27 14:00:00,131.2,131.21,131.17,131.19,31313.0,112.6975,112.7061,112.6718,112.6889,31313.0
2021-04-27 14:05:00,131.19,131.2,131.16,131.17,54313.0,112.6889,112.6975,112.6632,112.6718,54313.0
2021-04-27 14:10:00,131.17,131.17,131.12,131.17,79173.0,112.6718,112.6718,112.6288,112.6718,79173.0
2021-04-27 14:15:00,131.17,131.21,131.16,131.18,27102.0,112.6718,112.7061,112.6632,112.6803,27102.0
2021-04-27 14:20:00,131.18,131.19,131.15,131.16,64296.0,112.6803,112.6889,112.6546,112.6632,64296.0
2021-04-27 14:25:00,131.16,131.19,131.14,131.16,43618.0,112.6632,112.6889,112.646,112.6632,43618.0
2021-04-27 14:30:00,131.16,131.16,131.12,131.12,40193.0,112.6632,112.6632,112.6288,112.6288,40193.0
2021-04-27 14:35:00,131.12,131.16,131.12,131.13,31529.0,112.6288,112.6632,112.6288,112.6374,31529.0
2021-04-27 14:40:00,131.13,131.14,131.11,131.11,128670.0,112.6374,112.646,112.6202,112.6202,128670.0
2021-04-27 14:45:00,131.13,131.13,131.06,131.06,54022.0,112.6374,112.6374,112.5773,112.5773,54022.0
2021-04-27 14:50:00,131.06,131.11,131.03,131.1,158445.0,112.5773,112.6202,112.5515,112.6116,158445.0
2021-04-27 14:55:00,131.1,131.1,131.05,131.09,70410.0,112.6116,112.6116,112.5687,112.603,70410.0
2021-04-27 15:00:00,131.08,131.11,131.07,131.09,94718.0,112.5945,112.6202,112.5859,112.603,94718.0
2021-04-27 15:05:00,131.09,131.12,131.08,131.09,56889.0,112.603,112.6288,112.5945,112.603,56889.0
2021-04-27 15:10:00,131.09,131.19,131.09,131.18,54968.0,112.603,112.6889,112.603,112.6803,54968.0
2021-04-27 15:15:00,131.18,131.18,131.13,131.15,56304.0,112.6803,112.6803,112.6374,112.6546,56304.0
2021-04-27 15:20:00,131.15,131.19,131.14,131.18,288112.0,112.6546,112.6889,112.646,112.6803,288112.0
2021-04-27 15:25:00,131.18,131.19,131.13,131.17,210668.0,112.6803,112.6889,112.6374,112.6718,210668.0
2021-04-27 15:30:00,131.17,131.17,131.13,131.15,104299.0,112.6718,112.6718,112.6374,112.6546,104299.0
2021-04-27 15:35:00,131.15,131.17,131.11,131.17,88842.0,112.6546,112.6718,112.6202,112.6718,88842.0
2021-04-27 15:40:00,131.17,131.18,131.12,131.16,132909.0,112.6718,112.6803,112.6288,112.6632,132909.0
2021-04-27 15:45:00,131.16,131.16,131.1,131.1,231702.0,112.6632,112.6632,112.6116,112.6116,231702.0
2021-04-27 15:50:00,131.11,131.11,131.05,131.07,155923.0,112.6202,112.6202,112.5687,112.5859,155923.0
2021-04-27 15:55:00,131.08,131.08,131.02,131.02,343376.0,112.5945,112.5945,112.5429,112.5429,343376.0
2021-04-28 09:30:00,131.01,131.04,130.98,131.02,183073.0,112.5343,112.5601,112.5086,112.5429,183073.0
2021-04-28 09:35:00,131.02,131.02,130.92,130.93,271575.0,112.5429,112.5429,112.457,112.4656,271575.0
2021-04-28 09:40:00,130.94,131.01,130.93,130.99,180476.0,112.4742,112.5343,112.4656,112.5171,180476.0
2021-04-28 09:45:00,130.99,131.03,130.99,131.03,141033.0,112.5171,112.5515,112.5171,112.5515,141033.0
2021-04-28 09:50:00,131.03,131.04,131.02,131.03,215687.0,112.5515,112.5601,112.5429,112.5515,215687.0
2021-04-28 09:55:00,131.02,131.03,130.96,130.97,317444.0,112.5429,112.5515,112.4914,112.5,317444.0
2021-04-28 10:00:00,130.97,131.05,130.96,130.99,202623.0,112.5,112.5687,112.4914,112.5171,202623.0
2021-04-28 10:05:00,130.98,131.0,130.94,130.97,179025.0,112.5086,112.5257,112.4742,112.5,179025.0
2021-04-28 10:10:00,130.97,130.99,130.94,130.97,379851.0,112.5,112.5171,112.4742,112.5,379851.0
2021-04-28 10:15:00,130.96,130.97,130.93,130.94,247773.0,112.4914,112.5,112.4656,112.4742,247773.0
2021-04-28 10:20:00,130.94,130.97,130.92,130.93,143352.0,112.4742,112.5,112.457,112.4656,143352.0
2021-04-28 10:25:00,130.93,130.96,130.91,130.94,171939.0,112.4656,112.4914,112.4484,112.4742,171939.0
2021-04-28 10:30:00,130.94,130.95,130.88,130.9,213119.0,112.4742,112.4828,112.4227,112.4398,213119.0
2021-04-28 10:35:00,130.9,130.9,130.84,130.86,143128.0,112.4398,112.4398,112.3883,112.4055,143128.0
2021-04-28 10:40:00,130.86,130.87,130.81,130.82,148744.0,112.4055,112.4141,112.3625,112.3711,148744.0
2021-04-28 10:45:00,130.82,130.84,130.79,130.82,122692.0,112.3711,112.3883,112.3453,112.3711,122692.0
2021-04-28 10:50:00,130.83,130.89,130.81,130.85,133123.0,112.3797,112.4312,112.3625,112.3969,133123.0
2021-04-28 10:55:00,130.84,130.87,130.8,130.84,141948.0,112.3883,112.4141,112.3539,112.3883,141948.0
2021-04-28 11:00:00,130.84,130.85,130.79,130.8,229178.0,112.3883,112.3969,112.3453,112.3539,229178.0
2021-04-28 11:05:00,130.81,130.82,130.78,130.82,99163.0,112.3625,112.3711,112.3368,112.3711,99163.0
2021-04-28 11:10:00,130.83,130.85,130.82,130.84,143284.0,112.3797,112.3969,112.3711,112.3883,143284.0
2021-04-28 11:15:00,130.85,130.86,130.82,130.84,159716.0,112.3969,112.4055,112.3711,112.3883,159716.0
2021-04-28 11:20:00,130.84,130.84,130.79,130.83,183060.0,112.3883,112.3883,112.3453,112.3797,183060.0
2021-04-28 11:25:00,130.82,130.87,130.82,130.86,96546.0,112.3711,112.4141,112.3711,112.4055,96546.0
2021-04-28 11:30:00,130.86,130.87,130.82,130.83,77542.0,112.4055,112.4141,112.3711,112.3797,77542.0
2021-04-28 11:35:00,130.83,130.86,130.81,130.86,104248.0,112.3797,112.4055,112.3625,112.4055,104248.0
2021-04-28 11:40:00,130.86,130.86,130.82,130.83,105896.0,112.4055,112.4055,112.3711,112.3797,105896.0
2021-04-28 11:45:00,130.82,130.83,130.79,130.81,281862.0,112.3711,112.3797,112.3453,112.3625,281862.0
2021-04-28 11:50:00,130.81,130.81,130.78,130.78,125398.0,112.3625,112.3625,112.3368,112.3368,125398.0
2021-04-28 11:55:00,130.78,130.79,130.78,130.79,106361.0,112.3368,112.3453,112.3368,112.3453,106361.0
2021-04-28 12:00:00,130.78,130.79,130.73,130.76,236111.0,112.3368,112.3453,112.2938,112.3196,236111.0
2021-04-28 12:05:00,130.76,130.76,130.74,130.75,82558.0,112.3196,112.3196,112.3024,112.311,82558.0
2021-04-28 12:10:00,130.74,130.77,130.74,130.75,221511.0,112.3024,112.3282,112.3024,112.311,221511.0
2021-04-28 12:15:00,130.74,130.76,130.74,130.75,82486.0,112.3024,112.3196,112.3024,112.311,82486.0
2021-04-28 12:20:00,130.75,130.75,130.73,130.74,62192.0,112.311,112.311,112.2938,112.3024,62192.0
2021-04-28 12:25:00,130.73,130.75,130.73,130.74,99916.0,112.2938,112.311,112.2938,112.3024,99916.0
2021-04-28 12:30:00,130.73,130.74,130.72,130.72,195567.0,112.2938,112.3024,112.2852,112.2852,195567.0
2021-04-28 12:35:00,130.72,130.73,130.71,130.72,321010.0,112.2852,112.2938,112.2766,112.2852,321010.0
2021-04-28 12:40:00,130.73,130.75,130.71,130.74,186379.0,112.2938,112.311,112.2766,112.3024,186379.0
2021-04-28 12:45:00,130.74,130.78,130.74,130.77,181533.0,112.3024,112.3368,112.3024,112.3282,181533.0
2021-04-28 12:50:00,130.77,130.78,130.76,130.77,73023.0,112.3282,112.3368,112.3196,112.3282,73023.0
2021-04-28 12:55:00,130.77,130.79,130.76,130.78,256916.0,112.3282,112.3453,112.3196,112.3368,256916.0
2021-04-28 13:00:00,130.78,130.78,130.75,130.75,139156.0,112.3368,112.3368,112.311,112.311,139156.0
2021-04-28 13:05:00,130.75,130.76,130.71,130.72,184952.0,112.311,112.3196,112.2766,112.2852,184952.0
2021-04-28 13:10:00,130.72,130.73,130.7,130.72,149044.0,112.2852,112.2938,112.268,112.2852,149044.0
2021-04-28 13:15:00,130.72,130.74,130.7,130.72,66080.0,112.2852,112.3024,112.268,112.2852,66080.0
2021-04-28 13:20:00,130.71,130.74,130.71,130.72,65831.0,112.2766,112.3024,112.2766,112.2852,65831.0
2021-04-28 13:25:00,130.72,130.73,130.72,130.73,32970.0,112.2852,112.2938,112.2852,112.2938,32970.0
2021-04-28 13:30:00,130.72,130.75,130.72,130.75,392124.0,112.2852,112.311,112.2852,112.311,392124.0
2021-04-28 13:35:00,130.74,130.74,130.72,130.72,194369.0,112.3024,112.3024,112.2852,112.2852,194369.0
2021-04-28 13:40:00,130.72,130.73,130.72,130.72,70777.0,112.2852,112.2938,112.2852,112.2852,70777.0
2021-04-28 13:45:00,130.72,130.74,130.69,130.7,111541.0,112.2852,112.3024,112.2595,112.268,111541.0
2021-04-28 13:50:00,130.69,130.7,130.66,130.68,92419.0,112.2595,112.268,112.2337,112.2509,92419.0
2021-04-28 13:55:00,130.68,130.73,130.67,130.72,179611.0,112.2509,112.2938,112.2423,112.2852,179611.0
2021-04-28 14:00:00,130.71,130.78,130.58,130.78,227157.0,112.2766,112.3368,112.165,112.3368,227157.0
2021-04-28 14:05:00,130.77,130.83,130.77,130.81,107810.0,112.3282,112.3797,112.3282,112.3625,107810.0
2021-04-28 14:10:00,130.8,130.81,130.67,130.72,127911.0,112.3539,112.3625,112.2423,112.2852,127911.0
2021-04-28 14:15:00,130.72,130.78,130.72,130.75,150832.0,112.2852,112.3368,112.2852,112.311,150832.0
2021-04-28 14:20:00,130.75,130.79,130.71,130.78,118667.0,112.311,112.3453,112.2766,112.3368,118667.0
2021-04-28 14:25:00,130.78,130.79,130.74,130.79,90632.0,112.3368,112.3453,112.3024,112.3453,90632.0
2021-04-28 14:30:00,130.78,130.79,130.72,130.75,170500.0,112.3368,112.3453,112.2852,112.311,170500.0
2021-04-28 14:35:00,130.76,131.01,130.76,131.0,320861.0,112.3196,112.5343,112.3196,112.5257,320861.0
2021-04-28 14:40:00,130.99,131.1,130.99,131.02,294737.0,112.5171,112.6116,112.5171,112.5429,294737.0
2021-04-28 14:45:00,131.02,131.05,130.88,130.9,178039.0,112.5429,112.5687,112.4227,112.4398,178039.0
2021-04-28 14:50:00,130.89,130.91,130.85,130.9,123943.0,112.4312,112.4484,112.3969,112.4398,123943.0
2021-04-28 14:55:00,130.9,130.95,130.82,130.93,179910.0,112.4398,112.4828,112.3711,112.4656,179910.0
2021-04-28 15:00:00,130.93,130.94,130.89,130.9,189866.0,112.4656,112.4742,112.4312,112.4398,189866.0
2021-04-28 15:05:00,130.9,130.98,130.89,130.98,102747.0,112.4398,112.5086,112.4312,112.5086,102747.0
2021-04-28 15:10:00,130.97,130.99,130.95,130.96,136057.0,112.5,112.5171,112.4828,112.4914,136057.0
2021-04-28 15:15:00,130.95,131.03,130.95,130.97,300703.0,112.4828,112.5515,112.4828,112.5,300703.0
2021-04-28 15:20:00,130.97,130.99,130.95,130.98,159052.0,112.5,112.5171,112.4828,112.5086,159052.0
2021-04-28 15:25:00,130.97,131.02,130.97,131.02,154942.0,112.5,112.5429,112.5,112.5429,154942.0
2021-04-28 15:30:00,131.01,131.05,131.0,131.05,212533.0,112.5343,112.5687,112.5257,112.5687,212533.0
2021-04-28 15:35:00,131.05,131.07,131.03,131.06,265652.0,112.5687,112.5859,112.5515,112.5773,265652.0
2021-04-28 15:40:00,131.06,131.1,131.03,131.1,305712.0,112.5773,112.6116,112.5515,112.6116,305712.0
2021-04-28 15:45:00,131.1,131.11,131.08,131.1,288185.0,112.6116,112.6202,112.5945,112.6116,288185.0
2021-04-28 15:50:00,131.09,131.09,131.05,131.07,303333.0,112.603,112.603,112.5687,112.5859,303333.0
2021-04-28 15:55:00,131.06,131.09,131.05,131.05,617480.0,112.5773,112.603,112.5687,112.5687,617480.0
2021-04-29 09:30:00,130.67,130.73,130.49,130.51,619532.0,112.2423,112.2938,112.0877,112.1048,619532.0
2021-04-29 09:35:00,130.52,130.6,130.51,130.57,111422.0,112.1134,112.1821,112.1048,112.1564,111422.0
2021-04-29 09:40:00,130.57,130.57,130.53,130.53,130679.0,112.1564,112.1564,112.122,112.122,130679.0
2021-04-29 09:45:00,130.55,130.55,130.45,130.46,144609.0,112.1392,112.1392,112.0533,112.0619,144609.0
2021-04-29 09:50:00,130.45,130.45,130.36,130.42,176605.0,112.0533,112.0533,111.976,112.0275,176605.0
2021-04-29 09:55:00,130.42,130.45,130.37,130.39,97658.0,112.0275,112.0533,111.9846,112.0018,97658.0
2021-04-29 10:00:00,130.39,130.47,130.37,130.45,126527.0,112.0018,112.0705,111.9846,112.0533,126527.0
2021-04-29 10:05:00,130.45,130.48,130.41,130.43,282906.0,112.0533,112.0791,112.0189,112.0361,282906.0
2021-04-29 10:10:00,130.43,130.45,130.4,130.41,118623.0,112.0361,112.0533,112.0103,112.0189,118623.0
2021-04-29 10:15:00,130.41,130.48,130.4,130.47,100031.0,112.0189,112.0791,112.0103,112.0705,100031.0
2021-04-29 10:20:00,130.47,130.48,130.42,130.46,334802.0,112.0705,112.0791,112.0275,112.0619,334802.0
2021-04-29 10:25:00,130.46,130.53,130.44,130.52,111619.0,112.0619,112.122,112.0447,112.1134,111619.0
2021-04-29 10:30:00,130.52,130.55,130.49,130.52,157074.0,112.1134,112.1392,112.0877,112.1134,157074.0
2021-04-29 10:35:00,130.52,130.53,130.49,130.51,114590.0,112.1134,112.122,112.0877,112.1048,114590.0
2021-04-29 10:40:00,130.51,130.53,130.47,130.52,110713.0,112.1048,112.122,112.0705,112.1134,110713.0
2021-04-29 10:45:00,130.52,130.63,130.5,130.63,113503.0,112.1134,112.2079,112.0962,112.2079,113503.0
2021-04-29 10:50:00,130.62,130.66,130.61,130.65,162995.0,112.1993,112.2337,112.1907,112.2251,162995.0
2021-04-29 10:55:00,130.65,130.71,130.65,130.69,320307.0,112.2251,112.2766,112.2251,112.2595,320307.0
2021-04-29 11:00:00,130.68,130.69,130.63,130.64,155105.0,112.2509,112.2595,112.2079,112.2165,155105.0
2021-04-29 11:05:00,130.65,130.68,130.64,130.68,150737.0,112.2251,112.2509,112.2165,112.2509,150737.0
2021-04-29 11:10:00,130.68,130.69,130.66,130.69,87569.0,112.2509,112.2595,112.2337,112.2595,87569.0
2021-04-29 11:15:00,130.68,130.69,130.65,130.66,52120.0,112.2509,112.2595,112.2251,112.2337,52120.0
2021-04-29 11:20:00,130.67,130.74,130.66,130.74,103612.0,112.2423,112.3024,112.2337,112.3024,103612.0
2021-04-29 11:25:00,130.74,130.74,130.68,130.69,138222.0,112.3024,112.3024,112.2509,112.2595,138222.0
2021-04-29 11:30:00,130.69,130.71,130.66,130.7,72486.0,112.2595,112.2766,112.2337,112.268,72486.0
2021-04-29 11:35:00,130.7,130.71,130.68,130.68,83075.0,112.268,112.2766,112.2509,112.2509,83075.0
2021-04-29 11:40:00,130.69,130.7,130.64,130.66,82591.0,112.2595,112.268,112.2165,112.2337,82591.0
2021-04-29 11:45:00,130.66,130.71,130.65,130.69,256396.0,112.2337,112.2766,112.2251,112.2595,256396.0
2021-04-29 11:50:00,130.7,130.7,130.68,130.7,282044.0,112.268,112.268,112.2509,112.268,282044.0
2021-04-29 11:55:00,130.7,130.71,130.69,130.7,36216.0,112.268,112.2766,112.2595,112.268,36216.0
2021-04-29 12:00:00,130.71,130.71,130.66,130.71,637679.0,112.2766,112.2766,112.2337,112.2766,637679.0
2021-04-29 12:05:00,130.72,130.75,130.7,130.71,351696.0,112.2852,112.311,112.268,112.2766,351696.0
2021-04-29 12:10:00,130.71,130.74,130.7,130.74,185674.0,112.2766,112.3024,112.268,112.3024,185674.0
2021-04-29 12:15:00,130.74,130.81,130.73,130.79,79167.0,112.3024,112.3625,112.2938,112.3453,79167.0
2021-04-29 12:20:00,130.78,130.79,130.74,130.75,102926.0,112.3368,112.3453,112.3024,112.311,102926.0
2021-04-29 12:25:00,130.75,130.77,130.73,130.75,106896.0,112.311,112.3282,112.2938,112.311,106896.0
2021-04-29 12:30:00,130.75,130.77,130.74,130.74,48584.0,112.311,112.3282,112.3024,112.3024,48584.0
2021-04-29 12:35:00,130.73,130.78,130.73,130.77,89984.0,112.2938,112.3368,112.2938,112.3282,89984.0
2021-04-29 12:40:00,130.77,130.77,130.73,130.74,38910.0,112.3282,112.3282,112.2938,112.3024,38910.0
2021-04-29 12:45:00,130.74,130.78,130.73,130.77,75329.0,112.3024,112.3368,112.2938,112.3282,75329.0
2021-04-29 12:50:00,130.77,130.78,130.75,130.78,77170.0,112.3282,112.3368,112.311,112.3368,77170.0
2021-04-29 12:55:00,130.78,130.78,130.76,130.78,51771.0,112.3368,112.3368,112.3196,112.3368,51771.0
2021-04-29 13:00:00,130.78,130.8,130.76,130.77,175432.0,112.3368,112.3539,112.3196,112.3282,175432.0
2021-04-29 13:05:00,130.78,130.8,130.77,130.8,41461.0,112.3368,112.3539,112.3282,112.3539,41461.0
2021-04-29 13:10:00,130.8,130.82,130.79,130.8,120973.0,112.3539,112.3711,112.3453,112.3539,120973.0
2021-04-29 13:15:00,130.8,130.81,130.76,130.78,123311.0,112.3539,112.3625,112.3196,112.3368,123311.0
2021-04-29 13:20:00,130.78,130.83,130.77,130.81,47903.0,112.3368,112.3797,112.3282,112.3625,47903.0
2021-04-29 13:25:00,130.81,130.82,130.77,130.81,68566.0,112.3625,112.3711,112.3282,112.3625,68566.0
2021-04-29 13:30:00,130.81,130.84,130.81,130.81,34602.0,112.3625,112.3883,112.3625,112.3625,34602.0
2021-04-29 13:35:00,130.81,130.82,130.8,130.81,40071.0,112.3625,112.3711,112.3539,112.3625,40071.0
2021-04-29 13:40:00,130.82,130.82,130.79,130.8,52190.0,112.3711,112.3711,112.3453,112.3539,52190.0
2021-04-29 13:45:00,130.8,130.8,130.79,130.8,19961.0,112.3539,112.3539,112.3453,112.3539,19961.0
2021-04-29 13:50:00,130.79,130.81,130.79,130.79,64119.0,112.3453,112.3625,112.3453,112.3453,64119.0
2021-04-29 13:55:00,130.8,130.81,130.78,130.79,48399.0,112.3539,112.3625,112.3368,112.3453,48399.0
2021-04-29 14:00:00,130.79,130.81,130.77,130.81,37443.0,112.3453,112.3625,112.3282,112.3625,37443.0
2021-04-29 14:05:00,130.8,130.85,130.8,130.84,52030.0,112.3539,112.3969,112.3539,112.3883,52030.0
2021-04-29 14:10:00,130.84,130.85,130.83,130.84,28866.0,112.3883,112.3969,112.3797,112.3883,28866.0
2021-04-29 14:15:00,130.84,130.87,130.82,130.83,53555.0,112.3883,112.4141,112.3711,112.3797,53555.0
2021-04-29 14:20:00,130.83,130.85,130.83,130.84,59322.0,112.3797,112.3969,112.3797,112.3883,59322.0
2021-04-29 14:25:00,130.84,130.84,130.8,130.82,108305.0,112.3883,112.3883,112.3539,112.3711,108305.0
2021-04-29 14:30:00,130.83,130.84,130.82,130.83,197394.0,112.3797,112.3883,112.3711,112.3797,197394.0
2021-04-29 14:35:00,130.83,130.84,130.82,130.82,57734.0,112.3797,112.3883,112.3711,112.3711,57734.0
2021-04-29 14:40:00,130.83,130.85,130.82,130.84,175690.0,112.3797,112.3969,112.3711,112.3883,175690.0
2021-04-29 14:45:00,130.85,130.86,130.84,130.86,222685.0,112.3969,112.4055,112.3883,112.4055,222685.0
2021-04-29 14:50:00,130.86,130.87,130.84,130.86,234212.0,112.4055,112.4141,112.3883,112.4055,234212.0
2021-04-29 14:55:00,130.86,130.88,130.85,130.88,175806.0,112.4055,112.4227,112.3969,112.4227,175806.0
2021-04-29 15:00:00,130.88,130.88,130.86,130.87,193989.0,112.4227,112.4227,112.4055,112.4141,193989.0
2021-04-29 15:05:00,130.86,130.9,130.86,130.9,183077.0,112.4055,112.4398,112.4055,112.4398,183077.0
2021-04-29 15:10:00,130.9,130.92,130.9,130.91,67228.0,112.4398,112.457,112.4398,112.4484,67228.0
2021-04-29 15:15:00,130.91,130.92,130.9,130.91,112994.0,112.4484,112.457,112.4398,112.4484,112994.0
2021-04-29 15:20:00,130.91,130.92,130.9,130.91,57893.0,112.4484,112.457,112.4398,112.4484,57893.0
2021-04-29 15:25:00,130.9,130.93,130.88,130.91,204212.0,112.4398,112.4656,112.4227,112.4484,204212.0
2021-04-29 15:30:00,130.91,130.91,130.88,130.9,60709.0,112.4484,112.4484,112.4227,112.4398,60709.0
2021-04-29 15:35:00,130.9,130.9,130.88,130.89,84075.0,112.4398,112.4398,112.4227,112.4312,84075.0
2021-04-29 15:40:00,130.89,130.91,130.88,130.9,102654.0,112.4312,112.4484,112.4227,112.4398,102654.0
2021-04-29 15:45:00,130.9,130.92,130.88,130.9,360260.0,112.4398,112.457,112.4227,112.4398,360260.0
2021-04-29 15:50:00,130.89,130.91,130.88,130.9,131849.0,112.4312,112.4484,112.4227,112.4398,131849.0
2021-04-29 15:55:00,130.9,130.92,130.87,130.9,569847.0,112.4398,112.457,112.4141,112.4398,569847.0
2021-04-30 09:30:00,130.98,131.05,130.93,130.94,800984.0,112.5086,112.5687,112.4656,112.4742,800984.0
2021-04-30 09:35:00,130.94,130.95,130.89,130.93,97983.0,112.4742,112.4828,112.4312,112.4656,97983.0
2021-04-30 09:40:00,130.92,130.94,130.88,130.93,212692.0,112.457,112.4742,112.4227,112.4656,212692.0
2021-04-30 09:45:00,130.93,130.97,130.87,130.88,387139.0,112.4656,112.5,112.4141,112.4227,387139.0
2021-04-30 09:50:00,130.88,130.98,130.87,130.97,534762.0,112.4227,112.5086,112.4141,112.5,534762.0
2021-04-30 09:55:00,130.97,131.0,130.96,130.98,87270.0,112.5,112.5257,112.4914,112.5086,87270.0
2021-04-30 10:00:00,130.98,130.98,130.91,130.91,206524.0,112.5086,112.5086,112.4484,112.4484,206524.0
2021-04-30 10:05:00,130.91,130.93,130.87,130.93,281839.0,112.4484,112.4656,112.4141,112.4656,281839.0
2021-04-30 10:10:00,130.93,130.99,130.9,130.97,165660.0,112.4656,112.5171,112.4398,112.5,165660.0
2021-04-30 10:15:00,130.96,131.04,130.95,131.02,383364.0,112.4914,112.5601,112.4828,112.5429,383364.0
2021-04-30 10:20:00,131.01,131.11,131.01,131.09,281095.0,112.5343,112.6202,112.5343,112.603,281095.0
2021-04-30 10:25:00,131.09,131.12,131.06,131.09,178602.0,112.603,112.6288,112.5773,112.603,178602.0
2021-04-30 10:30:00,131.09,131.13,131.08,131.12,33299.0,112.603,112.6374,112.5945,112.6288,33299.0
2021-04-30 10:35:00,131.12,131.13,131.11,131.11,91286.0,112.6288,112.6374,112.6202,112.6202,91286.0
2021-04-30 10:40:00,131.11,131.18,131.09,131.17,135513.0,112.6202,112.6803,112.603,112.6718,135513.0
2021-04-30 10:45:00,131.17,131.19,131.16,131.17,51851.0,112.6718,112.6889,112.6632,112.6718,51851.0
2021-04-30 10:50:00,131.17,131.18,131.12,131.15,65931.0,112.6718,112.6803,112.6288,112.6546,65931.0
2021-04-30 10:55:00,131.15,131.17,131.11,131.11,68808.0,112.6546,112.6718,112.6202,112.6202,68808.0
2021-04-30 11:00:00,131.11,131.13,131.1,131.12,38670.0,112.6202,112.6374,112.6116,112.6288,38670.0
2021-04-30 11:05:00,131.12,131.16,131.1,131.16,62219.0,112.6288,112.6632,112.6116,112.6632,62219.0
2021-04-30 11:10:00,131.15,131.18,131.14,131.14,189860.0,112.6546,112.6803,112.646,112.646,189860.0
2021-04-30 11:15:00,131.15,131.15,131.05,131.05,206110.0,112.6546,112.6546,112.5687,112.5687,206110.0
2021-04-30 11:20:00,131.06,131.07,131.03,131.07,55930.0,112.5773,112.5859,112.5515,112.5859,55930.0
2021-04-30 11:25:00,131.07,131.09,131.06,131.07,55967.0,112.5859,112.603,112.5773,112.5859,55967.0
2021-04-30 11:30:00,131.08,131.09,131.06,131.08,168313.0,112.5945,112.603,112.5773,112.5945,168313.0
2021-04-30 11:35:00,131.08,131.09,131.06,131.08,43260.0,112.5945,112.603,112.5773,112.5945,43260.0
2021-04-30 11:40:00,131.08,131.1,131.07,131.09,80437.0,112.5945,112.6116,112.5859,112.603,80437.0
2021-04-30 11:45:00,131.09,131.13,131.09,131.12,27422.0,112.603,112.6374,112.603,112.6288,27422.0
2021-04-30 11:50:00,131.11,131.14,131.11,131.12,45982.0,112.6202,112.646,112.6202,112.6288,45982.0
2021-04-30 11:55:00,131.12,131.12,131.1,131.11,21920.0,112.6288,112.6288,112.6116,112.6202,21920.0
2021-04-30 12:00:00,131.11,131.13,131.09,131.11,16097.0,112.6202,112.6374,112.603,112.6202,16097.0
2021-04-30 12:05:00,131.11,131.12,131.09,131.11,87909.0,112.6202,112.6288,112.603,112.6202,87909.0
2021-04-30 12:10:00,131.11,131.13,131.06,131.11,415340.0,112.6202,112.6374,112.5773,112.6202,415340.0
2021-04-30 12:15:00,131.1,131.12,131.09,131.12,182541.0,112.6116,112.6288,112.603,112.6288,182541.0
2021-04-30 12:20:00,131.11,131.12,131.09,131.1,217696.0,112.6202,112.6288,112.603,112.6116,217696.0
2021-04-30 12:25:00,131.1,131.13,131.1,131.13,84465.0,112.6116,112.6374,112.6116,112.6374,84465.0
2021-04-30 12:30:00,131.13,131.14,131.11,131.13,161951.0,112.6374,112.646,112.6202,112.6374,161951.0
2021-04-30 12:35:00,131.13,131.14,131.11,131.12,404700.0,112.6374,112.646,112.6202,112.6288,404700.0
2021-04-30 12:40:00,131.12,131.15,131.11,131.13,122816.0,112.6288,112.6546,112.6202,112.6374,122816.0
2021-04-30 12:45:00,131.13,131.14,131.12,131.14,34754.0,112.6374,112.646,112.6288,112.646,34754.0
2021-04-30 12:50:00,131.15,131.16,131.13,131.15,29751.0,112.6546,112.6632,112.6374,112.6546,29751.0
2021-04-30 12:55:00,131.15,131.18,131.15,131.18,44272.0,112.6546,112.6803,112.6546,112.6803,44272.0
2021-04-30 13:00:00,131.18,131.18,131.16,131.17,29971.0,112.6803,112.6803,112.6632,112.6718,29971.0
2021-04-30 13:05:00,131.18,131.23,131.17,131.22,70784.0,112.6803,112.7233,112.6718,112.7147,70784.0
2021-04-30 13:10:00,131.23,131.24,131.21,131.22,39502.0,112.7233,112.7319,112.7061,112.7147,39502.0
2021-04-30 13:15:00,131.22,131.22,131.19,131.19,32089.0,112.7147,112.7147,112.6889,112.6889,32089.0
2021-04-30 13:20:00,131.2,131.2,131.18,131.18,36831.0,112.6975,112.6975,112.6803,112.6803,36831.0
2021-04-30 13:25:00,131.18,131.2,131.17,131.18,115317.0,112.6803,112.6975,112.6718,112.6803,115317.0
2021-04-30 13:30:00,131.18,131.18,131.13,131.14,152916.0,112.6803,112.6803,112.6374,112.646,152916.0
2021-04-30 13:35:00,131.14,131.15,131.11,131.13,100097.0,112.646,112.6546,112.6202,112.6374,100097.0
2021-04-30 13:40:00,131.13,131.15,131.12,131.13,25186.0,112.6374,112.6546,112.6288,112.6374,25186.0
2021-04-30 13:45:00,131.13,131.14,131.1,131.11,66320.0,112.6374,112.646,112.6116,112.6202,66320.0
2021-04-30 13:50:00,131.11,131.11,131.08,131.08,123538.0,112.6202,112.6202,112.5945,112.5945,123538.0
2021-04-30 13:55:00,131.08,131.09,131.06,131.06,133424.0,112.5945,112.603,112.5773,112.5773,133424.0
2021-04-30 14:00:00,131.06,131.08,131.05,131.06,60892.0,112.5773,112.5945,112.5687,112.5773,60892.0
2021-04-30 14:05:00,131.07,131.08,131.04,131.05,53227.0,112.5859,112.5945,112.5601,112.5687,53227.0
2021-04-30 14:10:00,131.06,131.07,131.05,131.06,30287.0,112.5773,112.5859,112.5687,112.5773,30287.0
2021-04-30 14:15:00,131.06,131.08,131.04,131.05,53845.0,112.5773,112.5945,112.5601,112.5687,53845.0
2021-04-30 14:20:00,131.05,131.05,131.02,131.04,95527.0,112.5687,112.5687,112.5429,112.5601,95527.0
2021-04-30 14:25:00,131.05,131.05,131.0,131.02,34168.0,112.5687,112.5687,112.5257,112.5429,34168.0
2021-04-30 14:30:00,131.02,131.02,130.99,131.0,115356.0,112.5429,112.5429,112.5171,112.5257,115356.0
2021-04-30 14:35:00,130.99,131.02,130.99,131.01,113545.0,112.5171,112.5429,112.5171,112.5343,113545.0
2021-04-30 14:40:00,131.01,131.07,131.01,131.06,177803.0,112.5343,112.5859,112.5343,112.5773,177803.0
2021-04-30 14:45:00,131.07,131.07,131.02,131.02,193299.0,112.5859,112.5859,112.5429,112.5429,193299.0
2021-04-30 14:50:00,131.03,131.07,131.0,131.02,215280.0,112.5515,112.5859,112.5257,112.5429,215280.0
2021-04-30 14:55:00,131.02,131.1,131.01,131.1,143503.0,112.5429,112.6116,112.5343,112.6116,143503.0
2021-04-30 15:00:00,131.1,131.14,131.09,131.1,162136.0,112.6116,112.646,112.603,112.6116,162136.0
2021-04-30 15:05:00,131.1,131.14,131.1,131.14,134667.0,112.6116,112.646,112.6116,112.646,134667.0
2021-04-30 15:10:00,131.14,131.15,131.12,131.14,80335.0,112.646,112.6546,112.6288,112.646,80335.0
2021-04-30 15:15:00,131.14,131.15,131.11,131.14,108696.0,112.646,112.6546,112.6202,112.646,108696.0
2021-04-30 15:20:00,131.14,131.17,131.12,131.14,111478.0,112.646,112.6718,112.6288,112.646,111478.0
2021-04-30 15:25:00,131.13,131.14,131.11,131.13,78493.0,112.6374,112.646,112.6202,112.6374,78493.0
2021-04-30 15:30:00,131.13,131.17,131.12,131.16,96323.0,112.6374,112.6718,112.6288,112.6632,96323.0
2021-04-30 15:35:00,131.16,131.19,131.13,131.14,129480.0,112.6632,112.6889,112.6374,112.646,129480.0
2021-04-30 15:40:00,131.14,131.19,131.13,131.17,146014.0,112.646,112.6889,112.6374,112.6718,146014.0
2021-04-30 15:45:00,131.17,131.18,131.1,131.11,160787.0,112.6718,112.6803,112.6116,112.6202,160787.0
2021-04-30 15:50:00,131.11,131.11,131.05,131.09,333402.0,112.6202,112.6202,112.5687,112.603,333402.0
2021-04-30 15:55:00,131.09,131.18,131.08,131.17,596636.0,112.603,112.6803,112.5945,112.6718,596636.0
2021-05-03 09:30:00,131.13,131.14,131.04,131.08,423223.0,112.8564,112.8651,112.779,112.8134,423223.0
2021-05-03 09:35:00,131.08,131.1,131.02,131.02,135275.0,112.8134,112.8306,112.7618,112.7618,135275.0
2021-05-03 09:40:00,131.03,131.04,130.98,131.02,241996.0,112.7704,112.779,112.7274,112.7618,241996.0
2021-05-03 09:45:00,131.02,131.02,130.94,130.99,41270.0,112.7618,112.7618,112.6929,112.736,41270.0
2021-05-03 09:50:00,130.99,131.01,130.96,131.0,30722.0,112.736,112.7532,112.7101,112.7446,30722.0
2021-05-03 09:55:00,130.99,131.07,130.99,131.06,38011.0,112.736,112.8048,112.736,112.7962,38011.0
2021-05-03 10:00:00,131.07,131.34,131.07,131.34,417720.0,112.8048,113.0372,112.8048,113.0372,417720.0
2021-05-03 10:05:00,131.34,131.37,131.24,131.25,252939.0,113.0372,113.063,112.9511,112.9597,252939.0
2021-05-03 10:10:00,131.24,131.3,131.23,131.26,76148.0,112.9511,113.0028,112.9425,112.9683,76148.0
2021-05-03 10:15:00,131.26,131.34,131.26,131.33,50554.0,112.9683,113.0372,112.9683,113.0286,50554.0
2021-05-03 10:20:00,131.34,131.34,131.28,131.32,41215.0,113.0372,113.0372,112.9855,113.02,41215.0
2021-05-03 10:25:00,131.32,131.35,131.29,131.33,230757.0,113.02,113.0458,112.9942,113.0286,230757.0
2021-05-03 10:30:00,131.33,131.42,131.32,131.41,64888.0,113.0286,113.106,113.02,113.0974,64888.0
2021-05-03 10:35:00,131.4,131.43,131.32,131.34,92859.0,113.0888,113.1146,113.02,113.0372,92859.0
2021-05-03 10:40:00,131.34,131.34,131.26,131.27,156372.0,113.0372,113.0372,112.9683,112.9769,156372.0
2021-05-03 10:45:00,131.27,131.3,131.25,131.26,75026.0,112.9769,113.0028,112.9597,112.9683,75026.0
2021-05-03 10:50:00,131.25,131.28,131.19,131.23,124248.0,112.9597,112.9855,112.9081,112.9425,124248.0
2021-05-03 10:55:00,131.23,131.24,131.14,131.16,81117.0,112.9425,112.9511,112.8651,112.8823,81117.0
2021-05-03 11:00:00,131.16,131.21,131.16,131.18,88943.0,112.8823,112.9253,112.8823,112.8995,88943.0
2021-05-03 11:05:00,131.18,131.19,131.12,131.13,41687.0,112.8995,112.9081,112.8478,112.8564,41687.0
2021-05-03 11:10:00,131.12,131.13,131.03,131.04,128920.0,112.8478,112.8564,112.7704,112.779,128920.0
2021-05-03 11:15:00,131.05,131.08,131.04,131.06,64551.0,112.7876,112.8134,112.779,112.7962,64551.0
2021-05-03 11:20:00,131.06,131.08,131.03,131.05,112540.0,112.7962,112.8134,112.7704,112.7876,112540.0
2021-05-03 11:25:00,131.04,131.06,131.02,131.02,46170.0,112.779,112.7962,112.7618,112.7618,46170.0
2021-05-03 11:30:00,131.01,131.01,130.95,130.98,23950.0,112.7532,112.7532,112.7015,112.7274,23950.0
2021-05-03 11:35:00,130.98,130.98,130.93,130.94,23623.0,112.7274,112.7274,112.6843,112.6929,23623.0
2021-05-03 11:40:00,130.93,130.94,130.91,130.92,72201.0,112.6843,112.6929,112.6671,112.6757,72201.0
2021-05-03 11:45:00,130.91,130.92,130.87,130.92,206819.0,112.6671,112.6757,112.6327,112.6757,206819.0
2021-05-03 11:50:00,130.91,130.98,130.89,130.97,228917.0,112.6671,112.7274,112.6499,112.7187,228917.0
2021-05-03 11:55:00,130.98,131.04,130.98,131.03,159970.0,112.7274,112.779,112.7274,112.7704,159970.0
2021-05-03 12:00:00,131.03,131.05,131.0,131.05,152424.0,112.7704,112.7876,112.7446,112.7876,152424.0
2021-05-03 12:05:00,131.05,131.06,131.02,131.05,22407.0,112.7876,112.7962,112.7618,112.7876,22407.0
2021-05-03 12:10:00,131.05,131.07,131.04,131.06,35975.0,112.7876,112.8048,112.779,112.7962,35975.0
2021-05-03 12:15:00,131.06,131.08,131.05,131.08,27328.0,112.7962,112.8134,112.7876,112.8134,27328.0
2021-05-03 12:20:00,131.08,131.09,131.07,131.08,33481.0,112.8134,112.822,112.8048,112.8134,33481.0
2021-05-03 12:25:00,131.08,131.08,131.01,131.02,28291.0,112.8134,112.8134,112.7532,112.7618,28291.0
2021-05-03 12:30:00,131.02,131.06,131.01,131.05,189395.0,112.7618,112.7962,112.7532,112.7876,189395.0
2021-05-03 12:35:00,131.05,131.07,131.04,131.07,65117.0,112.7876,112.8048,112.779,112.8048,65117.0
2021-05-03 12:40:00,131.06,131.11,131.05,131.11,81000.0,112.7962,112.8392,112.7876,112.8392,81000.0
2021-05-03 12:45:00,131.11,131.11,131.06,131.08,88784.0,112.8392,112.8392,112.7962,112.8134,88784.0
2021-05-03 12:50:00,131.08,131.09,131.06,131.07,81703.0,112.8134,112.822,112.7962,112.8048,81703.0
2021-05-03 12:55:00,131.06,131.09,131.04,131.08,56552.0,112.7962,112.822,112.779,112.8134,56552.0
2021-05-03 13:00:00,131.09,131.09,131.07,131.09,47605.0,112.822,112.822,112.8048,112.822,47605.0
2021-05-03 13:05:00,131.08,131.12,131.07,131.12,133994.0,112.8134,112.8478,112.8048,112.8478,133994.0
2021-05-03 13:10:00,131.11,131.13,131.1,131.11,21045.0,112.8392,112.8564,112.8306,112.8392,21045.0
2021-05-03 13:15:00,131.11,131.16,131.11,131.15,41808.0,112.8392,112.8823,112.8392,112.8737,41808.0
2021-05-03 13:20:00,131.15,131.18,131.14,131.15,30727.0,112.8737,112.8995,112.8651,112.8737,30727.0
2021-05-03 13:25:00,131.14,131.15,131.12,131.13,32857.0,112.8651,112.8737,112.8478,112.8564,32857.0
2021-05-03 13:30:00,131.12,131.13,131.11,131.13,11746.0,112.8478,112.8564,112.8392,112.8564,11746.0
2021-05-03 13:35:00,131.13,131.13,131.12,131.13,19347.0,112.8564,112.8564,112.8478,112.8564,19347.0
2021-05-03 13:40:00,131.13,131.17,131.12,131.17,100946.0,112.8564,112.8909,112.8478,112.8909,100946.0
2021-05-03 13:45:00,131.17,131.18,131.14,131.16,119972.0,112.8909,112.8995,112.8651,112.8823,119972.0
2021-05-03 13:50:00,131.16,131.18,131.12,131.13,77110.0,112.8823,112.8995,112.8478,112.8564,77110.0
2021-05-03 13:55:00,131.13,131.15,131.11,131.13,128993.0,112.8564,112.8737,112.8392,112.8564,128993.0
2021-05-03 14:00:00,131.14,131.15,131.11,131.12,63828.0,112.8651,112.8737,112.8392,112.8478,63828.0
2021-05-03 14:05:00,131.12,131.13,131.1,131.12,62393.0,112.8478,112.8564,112.8306,112.8478,62393.0
2021-05-03 14:10:00,131.12,131.14,131.11,131.13,32514.0,112.8478,112.8651,112.8392,112.8564,32514.0
2021-05-03 14:15:00,131.13,131.15,131.13,131.15,19826.0,112.8564,112.8737,112.8564,112.8737,19826.0
2021-05-03 14:20:00,131.15,131.17,131.14,131.15,50439.0,112.8737,112.8909,112.8651,112.8737,50439.0
2021-05-03 14:25:00,131.15,131.15,131.1,131.1,21013.0,112.8737,112.8737,112.8306,112.8306,21013.0
2021-05-03 14:30:00,131.11,131.11,131.08,131.08,34824.0,112.8392,112.8392,112.8134,112.8134,34824.0
2021-05-03 14:35:00,131.09,131.1,131.05,131.1,61877.0,112.822,112.8306,112.7876,112.8306,61877.0
2021-05-03 14:40:00,131.1,131.18,131.1,131.17,39322.0,112.8306,112.8995,112.8306,112.8909,39322.0
2021-05-03 14:45:00,131.17,131.19,131.16,131.18,12944.0,112.8909,112.9081,112.8823,112.8995,12944.0
2021-05-03 14:50:00,131.18,131.21,131.17,131.18,32174.0,112.8995,112.9253,112.8909,112.8995,32174.0
2021-05-03 14:55:00,131.18,131.21,131.15,131.19,51576.0,112.8995,112.9253,112.8737,112.9081,51576.0
2021-05-03 15:00:00,131.18,131.21,131.17,131.2,91067.0,112.8995,112.9253,112.8909,112.9167,91067.0
2021-05-03 15:05:00,131.21,131.21,131.16,131.18,98817.0,112.9253,112.9253,112.8823,112.8995,98817.0
2021-05-03 15:10:00,131.18,131.19,131.17,131.19,188792.0,112.8995,112.9081,112.8909,112.9081,188792.0
2021-05-03 15:15:00,131.18,131.18,131.13,131.13,166676.0,112.8995,112.8995,112.8564,112.8564,166676.0
2021-05-03 15:20:00,131.13,131.18,131.12,131.18,348230.0,112.8564,112.8995,112.8478,112.8995,348230.0
2021-05-03 15:25:00,131.19,131.23,131.19,131.21,140449.0,112.9081,112.9425,112.9081,112.9253,140449.0
2021-05-03 15:30:00,131.22,131.26,131.21,131.25,65785.0,112.9339,112.9683,112.9253,112.9597,65785.0
2021-05-03 15:35:00,131.26,131.26,131.18,131.18,247627.0,112.9683,112.9683,112.8995,112.8995,247627.0
2021-05-03 15:40:00,131.19,131.19,131.14,131.18,113828.0,112.9081,112.9081,112.8651,112.8995,113828.0
2021-05-03 15:45:00,131.18,131.18,131.14,131.15,105016.0,112.8995,112.8995,112.8651,112.8737,105016.0
2021-05-03 15:50:00,131.16,131.2,131.13,131.2,117167.0,112.8823,112.9167,112.8564,112.9167,117167.0
2021-05-03 15:55:00,131.2,131.22,131.18,131.22,337513.0,112.9167,112.9339,112.8995,112.9339,337513.0
2021-05-04 09:30:00,131.48,131.59,131.47,131.5,134561.0,113.1577,113.2523,113.1491,113.1749,134561.0
2021-05-04 09:35:00,131.5,131.51,131.42,131.42,46616.0,113.1749,113.1835,113.106,113.106,46616.0
2021-05-04 09:40:00,131.41,131.43,131.36,131.4,1302271.0,113.0974,113.1146,113.0544,113.0888,1302271.0
2021-05-04 09:45:00,131.4,131.42,131.36,131.4,500805.0,113.0888,113.106,113.0544,113.0888,500805.0
2021-05-04 09:50:00,131.41,131.45,131.36,131.4,735334.0,113.0974,113.1319,113.0544,113.0888,735334.0
2021-05-04 09:55:00,131.38,131.46,131.38,131.46,116345.0,113.0716,113.1405,113.0716,113.1405,116345.0
2021-05-04 10:00:00,131.46,131.56,131.44,131.55,55838.0,113.1405,113.2265,113.1232,113.2179,55838.0
2021-05-04 10:05:00,131.55,131.61,131.51,131.53,319094.0,113.2179,113.2696,113.1835,113.2007,319094.0
2021-05-04 10:10:00,131.54,131.58,131.53,131.57,75138.0,113.2093,113.2437,113.2007,113.2351,75138.0
2021-05-04 10:15:00,131.57,131.58,131.47,131.47,193823.0,113.2351,113.2437,113.1491,113.1491,193823.0
2021-05-04 10:20:00,131.48,131.51,131.45,131.49,94440.0,113.1577,113.1835,113.1319,113.1663,94440.0
2021-05-04 10:25:00,131.5,131.54,131.48,131.51,82631.0,113.1749,113.2093,113.1577,113.1835,82631.0
2021-05-04 10:30:00,131.5,131.52,131.46,131.49,68945.0,113.1749,113.1921,113.1405,113.1663,68945.0
2021-05-04 10:35:00,131.5,131.5,131.45,131.47,162060.0,113.1749,113.1749,113.1319,113.1491,162060.0
2021-05-04 10:40:00,131.47,131.5,131.45,131.46,72089.0,113.1491,113.1749,113.1319,113.1405,72089.0
2021-05-04 10:45:00,131.47,131.52,131.46,131.47,241340.0,113.1491,113.1921,113.1405,113.1491,241340.0
2021-05-04 10:50:00,131.47,131.52,131.45,131.5,61901.0,113.1491,113.1921,113.1319,113.1749,61901.0
2021-05-04 10:55:00,131.49,131.5,131.44,131.5,55647.0,113.1663,113.1749,113.1232,113.1749,55647.0
2021-05-04 11:00:00,131.5,131.5,131.44,131.46,46856.0,113.1749,113.1749,113.1232,113.1405,46856.0
2021-05-04 11:05:00,131.46,131.5,131.45,131.5,87526.0,113.1405,113.1749,113.1319,113.1749,87526.0
2021-05-04 11:10:00,131.5,131.5,131.26,131.26,266973.0,113.1749,113.1749,112.9683,112.9683,266973.0
2021-05-04 11:15:00,131.24,131.34,131.22,131.31,607266.0,112.9511,113.0372,112.9339,113.0114,607266.0
2021-05-04 11:20:00,131.3,131.31,131.26,131.27,105477.0,113.0028,113.0114,112.9683,112.9769,105477.0
2021-05-04 11:25:00,131.26,131.3,131.23,131.24,55495.0,112.9683,113.0028,112.9425,112.9511,55495.0
2021-05-04 11:30:00,131.24,131.24,131.17,131.21,79290.0,112.9511,112.9511,112.8909,112.9253,79290.0
2021-05-04 11:35:00,131.21,131.23,131.18,131.21,72481.0,112.9253,112.9425,112.8995,112.9253,72481.0
2021-05-04 11:40:00,131.21,131.23,131.16,131.18,72642.0,112.9253,112.9425,112.8823,112.8995,72642.0
2021-05-04 11:45:00,131.17,131.21,131.15,131.16,122707.0,112.8909,112.9253,112.8737,112.8823,122707.0
2021-05-04 11:50:00,131.17,131.2,131.13,131.15,187463.0,112.8909,112.9167,112.8564,112.8737,187463.0
2021-05-04 11:55:00,131.16,131.21,131.14,131.2,58613.0,112.8823,112.9253,112.8651,112.9167,58613.0
2021-05-04 12:00:00,131.2,131.26,131.2,131.25,21287.0,112.9167,112.9683,112.9167,112.9597,21287.0
2021-05-04 12:05:00,131.25,131.26,131.18,131.22,48206.0,112.9597,112.9683,112.8995,112.9339,48206.0
2021-05-04 12:10:00,131.22,131.23,131.19,131.23,59394.0,112.9339,112.9425,112.9081,112.9425,59394.0
2021-05-04 12:15:00,131.23,131.23,131.16,131.17,39336.0,112.9425,112.9425,112.8823,112.8909,39336.0
2021-05-04 12:20:00,131.17,131.18,131.12,131.14,67793.0,112.8909,112.8995,112.8478,112.8651,67793.0
2021-05-04 12:25:00,131.14,131.17,131.11,131.11,100778.0,112.8651,112.8909,112.8392,112.8392,100778.0
2021-05-04 12:30:00,131.11,131.13,131.09,131.12,182386.0,112.8392,112.8564,112.822,112.8478,182386.0
2021-05-04 12:35:00,131.12,131.15,131.11,131.14,104952.0,112.8478,112.8737,112.8392,112.8651,104952.0
2021-05-04 12:40:00,131.14,131.2,131.13,131.18,55812.0,112.8651,112.9167,112.8564,112.8995,55812.0
2021-05-04 12:45:00,131.18,131.22,131.18,131.22,70123.0,112.8995,112.9339,112.8995,112.9339,70123.0
2021-05-04 12:50:00,131.21,131.27,131.19,131.25,49967.0,112.9253,112.9769,112.9081,112.9597,49967.0
2021-05-04 12:55:00,131.25,131.3,131.25,131.26,83685.0,112.9597,113.0028,112.9597,112.9683,83685.0
2021-05-04 13:00:00,131.27,131.28,131.24,131.26,76982.0,112.9769,112.9855,112.9511,112.9683,76982.0
2021-05-04 13:05:00,131.25,131.29,131.24,131.29,56995.0,112.9597,112.9942,112.9511,112.9942,56995.0
2021-05-04 13:10:00,131.28,131.3,131.27,131.3,35678.0,112.9855,113.0028,112.9769,113.0028,35678.0
2021-05-04 13:15:00,131.3,131.33,131.28,131.32,83686.0,113.0028,113.0286,112.9855,113.02,83686.0
2021-05-04 13:20:00,131.32,131.33,131.28,131.3,63078.0,113.02,113.0286,112.9855,113.0028,63078.0
2021-05-04 13:25:00,131.3,131.31,131.27,131.27,37575.0,113.0028,113.0114,112.9769,112.9769,37575.0
2021-05-04 13:30:00,131.27,131.3,131.26,131.29,21099.0,112.9769,113.0028,112.9683,112.9942,21099.0
2021-05-04 13:35:00,131.29,131.32,131.28,131.29,40975.0,112.9942,113.02,112.9855,112.9942,40975.0
2021-05-04 13:40:00,131.29,131.32,131.28,131.3,48304.0,112.9942,113.02,112.9855,113.0028,48304.0
2021-05-04 13:45:00,131.31,131.39,131.29,131.34,285939.0,113.0114,113.0802,112.9942,113.0372,285939.0
2021-05-04 13:50:00,131.34,131.35,131.26,131.27,854766.0,113.0372,113.0458,112.9683,112.9769,854766.0
2021-05-04 13:55:00,131.26,131.28,131.23,131.24,169014.0,112.9683,112.9855,112.9425,112.9511,169014.0
2021-05-04 14:00:00,131.25,131.3,131.25,131.27,99687.0,112.9597,113.0028,112.9597,112.9769,99687.0
2021-05-04 14:05:00,131.28,131.3,131.27,131.29,47070.0,112.9855,113.0028,112.9769,112.9942,47070.0
2021-05-04 14:10:00,131.29,131.33,131.28,131.3,38633.0,112.9942,113.0286,112.9855,113.0028,38633.0
2021-05-04 14:15:00,131.3,131.4,131.27,131.3,114406.0,113.0028,113.0888,112.9769,113.0028,114406.0
2021-05-04 14:20:00,131.3,131.33,131.29,131.33,140404.0,113.0028,113.0286,112.9942,113.0286,140404.0
2021-05-04 14:25:00,131.32,131.33,131.29,131.3,128716.0,113.02,113.0286,112.9942,113.0028,128716.0
2021-05-04 14:30:00,131.31,131.32,131.28,131.31,239647.0,113.0114,113.02,112.9855,113.0114,239647.0
2021-05-04 14:35:00,131.31,131.33,131.3,131.31,109416.0,113.0114,113.0286,113.0028,113.0114,109416.0
2021-05-04 14:40:00,131.31,131.32,131.3,131.3,78303.0,113.0114,113.02,113.0028,113.0028,78303.0
2021-05-04 14:45:00,131.3,131.32,131.27,131.31,110141.0,113.0028,113.02,112.9769,113.0114,110141.0
2021-05-04 14:50:00,131.31,131.31,131.28,131.29,51178.0,113.0114,113.0114,112.9855,112.9942,51178.0
2021-05-04 14:55:00,131.29,131.31,131.28,131.29,133443.0,112.9942,113.0114,112.9855,112.9942,133443.0
2021-05-04 15:00:00,131.28,131.28,131.21,131.24,151362.0,112.9855,112.9855,112.9253,112.9511,151362.0
2021-05-04 15:05:00,131.24,131.26,131.21,131.24,122430.0,112.9511,112.9683,112.9253,112.9511,122430.0
2021-05-04 15:10:00,131.24,131.24,131.21,131.22,49735.0,112.9511,112.9511,112.9253,112.9339,49735.0
2021-05-04 15:15:00,131.22,131.23,131.19,131.21,93502.0,112.9339,112.9425,112.9081,112.9253,93502.0
2021-05-04 15:20:00,131.2,131.24,131.19,131.24,43679.0,112.9167,112.9511,112.9081,112.9511,43679.0
2021-05-04 15:25:00,131.23,131.24,131.21,131.21,71571.0,112.9425,112.9511,112.9253,112.9253,71571.0
2021-05-04 15:30:00,131.22,131.24,131.2,131.22,113208.0,112.9339,112.9511,112.9167,112.9339,113208.0
2021-05-04 15:35:00,131.22,131.24,131.22,131.23,72470.0,112.9339,112.9511,112.9339,112.9425,72470.0
2021-05-04 15:40:00,131.23,131.24,131.21,131.23,163987.0,112.9425,112.9511,112.9253,112.9425,163987.0
2021-05-04 15:45:00,131.23,131.27,131.22,131.27,1584273.0,112.9425,112.9769,112.9339,112.9769,1584273.0
2021-05-04 15:50:00,131.27,131.29,131.26,131.28,116531.0,112.9769,112.9942,112.9683,112.9855,116531.0
2021-05-04 15:55:00,131.29,131.31,131.28,131.3,193496.0,112.9942,113.0114,112.9855,113.0028,193496.0
2021-05-05 09:30:00,131.12,131.29,131.12,131.29,147141.0,112.8478,112.9942,112.8478,112.9942,147141.0
2021-05-05 09:35:00,131.29,131.35,131.29,131.33,70950.0,112.9942,113.0458,112.9942,113.0286,70950.0
2021-05-05 09:40:00,131.33,131.36,131.28,131.3,183279.0,113.0286,113.0544,112.9855,113.0028,183279.0
2021-05-05 09:45:00,131.3,131.31,131.23,131.23,76703.0,113.0028,113.0114,112.9425,112.9425,76703.0
2021-05-05 09:50:00,131.24,131.29,131.21,131.28,81911.0,112.9511,112.9942,112.9253,112.9855,81911.0
2021-05-05 09:55:00,131.27,131.32,131.17,131.19,119587.0,112.9769,113.02,112.8909,112.9081,119587.0
2021-05-05 10:00:00,131.22,131.25,131.15,131.22,94887.0,112.9339,112.9597,112.8737,112.9339,94887.0
2021-05-05 10:05:00,131.22,131.28,131.19,131.24,129333.0,112.9339,112.9855,112.9081,112.9511,129333.0
2021-05-05 10:10:00,131.24,131.26,131.2,131.21,66290.0,112.9511,112.9683,112.9167,112.9253,66290.0
2021-05-05 10:15:00,131.21,131.21,131.11,131.12,45984.0,112.9253,112.9253,112.8392,112.8478,45984.0
2021-05-05 10:20:00,131.12,131.16,131.09,131.15,61840.0,112.8478,112.8823,112.822,112.8737,61840.0
2021-05-05 10:25:00,131.15,131.19,131.12,131.14,204366.0,112.8737,112.9081,112.8478,112.8651,204366.0
2021-05-05 10:30:00,131.15,131.2,131.1,131.18,112534.0,112.8737,112.9167,112.8306,112.8995,112534.0
2021-05-05 10:35:00,131.18,131.22,131.16,131.2,107433.0,112.8995,112.9339,112.8823,112.9167,107433.0
2021-05-05 10:40:00,131.2,131.27,131.19,131.25,251371.0,112.9167,112.9769,112.9081,112.9597,251371.0
2021-05-05 10:45:00,131.25,131.33,131.23,131.32,128436.0,112.9597,113.0286,112.9425,113.02,128436.0
2021-05-05 10:50:00,131.32,131.36,131.3,131.33,96632.0,113.02,113.0544,113.0028,113.0286,96632.0
2021-05-05 10:55:00,131.32,131.37,131.32,131.36,90334.0,113.02,113.063,113.02,113.0544,90334.0
2021-05-05 11:00:00,131.36,131.36,131.32,131.35,89771.0,113.0544,113.0544,113.02,113.0458,89771.0
2021-05-05 11:05:00,131.35,131.41,131.34,131.37,147058.0,113.0458,113.0974,113.0372,113.063,147058.0
2021-05-05 11:10:00,131.37,131.39,131.34,131.34,25623.0,113.063,113.0802,113.0372,113.0372,25623.0
2021-05-05 11:15:00,131.34,131.34,131.34,131.34,0.0,113.0372,113.0372,113.0372,113.0372,0.0
2021-05-05 11:20:00,131.34,131.34,131.34,131.34,0.0,113.0372,113.0372,113.0372,113.0372,0.0
2021-05-05 11:25:00,131.34,131.34,131.34,131.34,0.0,113.0372,113.0372,113.0372,113.0372,0.0
2021-05-05 11:30:00,131.32,131.34,131.31,131.33,20309.0,113.02,113.0372,113.0114,113.0286,20309.0
2021-05-05 11:35:00,131.34,131.34,131.28,131.3,43016.0,113.0372,113.0372,112.9855,113.0028,43016.0
2021-05-05 11:40:00,131.31,131.31,131.24,131.28,47669.0,113.0114,113.0114,112.9511,112.9855,47669.0
2021-05-05 11:45:00,131.27,131.28,131.25,131.26,19760.0,112.9769,112.9855,112.9597,112.9683,19760.0
2021-05-05 11:50:00,131.27,131.31,131.27,131.28,99410.0,112.9769,113.0114,112.9769,112.9855,99410.0
2021-05-05 11:55:00,131.28,131.29,131.26,131.27,111962.0,112.9855,112.9942,112.9683,112.9769,111962.0
2021-05-05 12:00:00,131.27,131.3,131.26,131.29,17914.0,112.9769,113.0028,112.9683,112.9942,17914.0
2021-05-05 12:05:00,131.3,131.3,131.29,131.29,19708.0,113.0028,113.0028,112.9942,112.9942,19708.0
2021-05-05 12:10:00,131.3,131.3,131.28,131.28,23671.0,113.0028,113.0028,112.9855,112.9855,23671.0
2021-05-05 12:15:00,131.28,131.28,131.22,131.23,30948.0,112.9855,112.9855,112.9339,112.9425,30948.0
2021-05-05 12:20:00,131.23,131.25,131.19,131.21,37905.0,112.9425,112.9597,112.9081,112.9253,37905.0
2021-05-05 12:25:00,131.21,131.26,131.21,131.25,18033.0,112.9253,112.9683,112.9253,112.9597,18033.0
2021-05-05 12:30:00,131.25,131.27,131.23,131.25,69827.0,112.9597,112.9769,112.9425,112.9597,69827.0
2021-05-05 12:35:00,131.25,131.27,131.24,131.25,20427.0,112.9597,112.9769,112.9511,112.9597,20427.0
2021-05-05 12:40:00,131.25,131.3,131.24,131.27,44531.0,112.9597,113.0028,112.9511,112.9769,44531.0
2021-05-05 12:45:00,131.27,131.29,131.25,131.28,78428.0,112.9769,112.9942,112.9597,112.9855,78428.0
2021-05-05 12:50:00,131.28,131.31,131.28,131.29,96682.0,112.9855,113.0114,112.9855,112.9942,96682.0
2021-05-05 12:55:00,131.3,131.31,131.28,131.3,35371.0,113.0028,113.0114,112.9855,113.0028,35371.0
2021-05-05 13:00:00,131.29,131.32,131.28,131.31,44504.0,112.9942,113.02,112.9855,113.0114,44504.0
2021-05-05 13:05:00,131.31,131.34,131.3,131.33,12787.0,113.0114,113.0372,113.0028,113.0286,12787.0
2021-05-05 13:10:00,131.33,131.35,131.32,131.34,22187.0,113.0286,113.0458,113.02,113.0372,22187.0
2021-05-05 13:15:00,131.35,131.37,131.34,131.36,62946.0,113.0458,113.063,113.0372,113.0544,62946.0
2021-05-05 13:20:00,131.35,131.37,131.34,131.37,27732.0,113.0458,113.063,113.0372,113.063,27732.0
2021-05-05 13:25:00,131.37,131.43,131.35,131.41,108658.0,113.063,113.1146,113.0458,113.0974,108658.0
2021-05-05 13:30:00,131.41,131.43,131.39,131.42,19897.0,113.0974,113.1146,113.0802,113.106,19897.0
2021-05-05 13:35:00,131.43,131.45,131.42,131.44,141492.0,113.1146,113.1319,113.106,113.1232,141492.0
2021-05-05 13:40:00,131.44,131.48,131.44,131.45,22573.0,113.1232,113.1577,113.1232,113.1319,22573.0
2021-05-05 13:45:00,131.45,131.46,131.43,131.44,72459.0,113.1319,113.1405,113.1146,113.1232,72459.0
2021-05-05 13:50:00,131.44,131.47,131.44,131.46,37201.0,113.1232,113.1491,113.1232,113.1405,37201.0
2021-05-05 13:55:00,131.46,131.46,131.43,131.44,27475.0,113.1405,113.1405,113.1146,113.1232,27475.0
2021-05-05 14:00:00,131.45,131.46,131.41,131.42,28565.0,113.1319,113.1405,113.0974,113.106,28565.0
2021-05-05 14:05:00,131.42,131.44,131.42,131.43,38725.0,113.106,113.1232,113.106,113.1146,38725.0
2021-05-05 14:10:00,131.43,131.43,131.4,131.43,47220.0,113.1146,113.1146,113.0888,113.1146,47220.0
2021-05-05 14:15:00,131.43,131.44,131.42,131.43,46875.0,113.1146,113.1232,113.106,113.1146,46875.0
2021-05-05 14:20:00,131.43,131.44,131.41,131.44,18757.0,113.1146,113.1232,113.0974,113.1232,18757.0
2021-05-05 14:25:00,131.44,131.44,131.41,131.43,60473.0,113.1232,113.1232,113.0974,113.1146,60473.0
2021-05-05 14:30:00,131.44,131.44,131.4,131.41,118453.0,113.1232,113.1232,113.0888,113.0974,118453.0
2021-05-05 14:35:00,131.4,131.41,131.35,131.37,572429.0,113.0888,113.0974,113.0458,113.063,572429.0
2021-05-05 14:40:00,131.37,131.38,131.36,131.36,112711.0,113.063,113.0716,113.0544,113.0544,112711.0
2021-05-05 14:45:00,131.37,131.39,131.35,131.38,343000.0,113.063,113.0802,113.0458,113.0716,343000.0
2021-05-05 14:50:00,131.38,131.41,131.38,131.4,139201.0,113.0716,113.0974,113.0716,113.0888,139201.0
2021-05-05 14:55:00,131.4,131.41,131.38,131.4,155616.0,113.0888,113.0974,113.0716,113.0888,155616.0
2021-05-05 15:00:00,131.39,131.43,131.38,131.43,74730.0,113.0802,113.1146,113.0716,113.1146,74730.0
2021-05-05 15:05:00,131.43,131.46,131.43,131.45,74542.0,113.1146,113.1405,113.1146,113.1319,74542.0
2021-05-05 15:10:00,131.45,131.47,131.44,131.46,33537.0,113.1319,113.1491,113.1232,113.1405,33537.0
2021-05-05 15:15:00,131.45,131.5,131.45,131.49,24698.0,113.1319,113.1749,113.1319,113.1663,24698.0
2021-05-05 15:20:00,131.49,131.5,131.47,131.48,51701.0,113.1663,113.1749,113.1491,113.1577,51701.0
2021-05-05 15:25:00,131.47,131.48,131.45,131.47,69121.0,113.1491,113.1577,113.1319,113.1491,69121.0
2021-05-05 15:30:00,131.46,131.49,131.43,131.44,175307.0,113.1405,113.1663,113.1146,113.1232,175307.0
2021-05-05 15:35:00,131.45,131.46,131.41,131.42,71803.0,113.1319,113.1405,113.0974,113.106,71803.0
2021-05-05 15:40:00,131.41,131.45,131.39,131.45,216159.0,113.0974,113.1319,113.0802,113.1319,216159.0
2021-05-05 15:45:00,131.44,131.45,131.42,131.44,58736.0,113.1232,113.1319,113.106,113.1232,58736.0
2021-05-05 15:50:00,131.45,131.46,131.43,131.45,83759.0,113.1319,113.1405,113.1146,113.1319,83759.0
2021-05-05 15:55:00,131.44,131.5,131.44,131.47,396540.0,113.1232,113.1749,113.1232,113.1491,396540.0
2021-05-06 09:30:00,131.5,131.54,131.37,131.52,186190.0,113.1749,113.2093,113.063,113.1921,186190.0
2021-05-06 09:35:00,131.53,131.56,131.49,131.54,100743.0,113.2007,113.2265,113.1663,113.2093,100743.0
2021-05-06 09:40:00,131.55,131.57,131.51,131.55,183338.0,113.2179,113.2351,113.1835,113.2179,183338.0
2021-05-06 09:45:00,131.55,131.59,131.53,131.56,159376.0,113.2179,113.2523,113.2007,113.2265,159376.0
2021-05-06 09:50:00,131.56,131.59,131.5,131.52,231639.0,113.2265,113.2523,113.1749,113.1921,231639.0
2021-05-06 09:55:00,131.52,131.6,131.52,131.58,247283.0,113.1921,113.261,113.1921,113.2437,247283.0
2021-05-06 10:00:00,131.59,131.65,131.58,131.63,95398.0,113.2523,113.304,113.2437,113.2868,95398.0
2021-05-06 10:05:00,131.62,131.65,131.61,131.64,38986.0,113.2782,113.304,113.2696,113.2954,38986.0
2021-05-06 10:10:00,131.64,131.68,131.59,131.59,305563.0,113.2954,113.3298,113.2523,113.2523,305563.0
2021-05-06 10:15:00,131.59,131.61,131.58,131.58,353907.0,113.2523,113.2696,113.2437,113.2437,353907.0
2021-05-06 10:20:00,131.58,131.6,131.57,131.59,268634.0,113.2437,113.261,113.2351,113.2523,268634.0
2021-05-06 10:25:00,131.59,131.63,131.58,131.61,450461.0,113.2523,113.2868,113.2437,113.2696,450461.0
2021-05-06 10:30:00,131.61,131.61,131.57,131.59,123868.0,113.2696,113.2696,113.2351,113.2523,123868.0
2021-05-06 10:35:00,131.59,131.61,131.57,131.57,267208.0,113.2523,113.2696,113.2351,113.2351,267208.0
2021-05-06 10:40:00,131.58,131.59,131.53,131.53,196167.0,113.2437,113.2523,113.2007,113.2007,196167.0
2021-05-06 10:45:00,131.53,131.57,131.51,131.56,116954.0,113.2007,113.2351,113.1835,113.2265,116954.0
2021-05-06 10:50:00,131.56,131.62,131.56,131.61,52530.0,113.2265,113.2782,113.2265,113.2696,52530.0
2021-05-06 10:55:00,131.61,131.66,131.61,131.65,22837.0,113.2696,113.3126,113.2696,113.304,22837.0
2021-05-06 11:00:00,131.66,131.71,131.64,131.68,573639.0,113.3126,113.3556,113.2954,113.3298,573639.0
2021-05-06 11:05:00,131.68,131.69,131.61,131.62,110809.0,113.3298,113.3384,113.2696,113.2782,110809.0
2021-05-06 11:10:00,131.61,131.63,131.6,131.62,167910.0,113.2696,113.2868,113.261,113.2782,167910.0
2021-05-06 11:15:00,131.62,131.65,131.62,131.65,49688.0,113.2782,113.304,113.2782,113.304,49688.0
2021-05-06 11:20:00,131.64,131.67,131.64,131.65,138223.0,113.2954,113.3212,113.2954,113.304,138223.0
2021-05-06 11:25:00,131.65,131.65,131.64,131.65,57178.0,113.304,113.304,113.2954,113.304,57178.0
2021-05-06 11:30:00,131.65,131.65,131.63,131.64,47512.0,113.304,113.304,113.2868,113.2954,47512.0
2021-05-06 11:35:00,131.64,131.66,131.64,131.65,123196.0,113.2954,113.3126,113.2954,113.304,123196.0
2021-05-06 11:40:00,131.65,131.65,131.59,131.6,156331.0,113.304,113.304,113.2523,113.261,156331.0
2021-05-06 11:45:00,131.61,131.61,131.56,131.58,122523.0,113.2696,113.2696,113.2265,113.2437,122523.0
2021-05-06 11:50:00,131.58,131.6,131.55,131.56,67157.0,113.2437,113.261,113.2179,113.2265,67157.0
2021-05-06 11:55:00,131.58,131.59,131.55,131.55,13922.0,113.2437,113.2523,113.2179,113.2179,13922.0
2021-05-06 12:00:00,131.56,131.56,131.52,131.54,31484.0,113.2265,113.2265,113.1921,113.2093,31484.0
2021-05-06 12:05:00,131.53,131.54,131.5,131.52,17505.0,113.2007,113.2093,113.1749,113.1921,17505.0
2021-05-06 12:10:00,131.53,131.56,131.53,131.54,915115.0,113.2007,113.2265,113.2007,113.2093,915115.0
2021-05-06 12:15:00,131.55,131.56,131.54,131.54,107380.0,113.2179,113.2265,113.2093,113.2093,107380.0
2021-05-06 12:20:00,131.53,131.57,131.53,131.54,35143.0,113.2007,113.2351,113.2007,113.2093,35143.0
2021-05-06 12:25:00,131.54,131.56,131.53,131.55,18720.0,113.2093,113.2265,113.2007,113.2179,18720.0
2021-05-06 12:30:00,131.55,131.55,131.49,131.54,167819.0,113.2179,113.2179,113.1663,113.2093,167819.0
2021-05-06 12:35:00,131.54,131.57,131.53,131.55,38263.0,113.2093,113.2351,113.2007,113.2179,38263.0
2021-05-06 12:40:00,131.55,131.58,131.53,131.57,20421.0,113.2179,113.2437,113.2007,113.2351,20421.0
2021-05-06 12:45:00,131.57,131.59,131.55,131.58,27421.0,113.2351,113.2523,113.2179,113.2437,27421.0
2021-05-06 12:50:00,131.58,131.6,131.58,131.59,55342.0,113.2437,113.261,113.2437,113.2523,55342.0
2021-05-06 12:55:00,131.58,131.59,131.55,131.58,114291.0,113.2437,113.2523,113.2179,113.2437,114291.0
2021-05-06 13:00:00,131.57,131.6,131.57,131.58,13639.0,113.2351,113.261,113.2351,113.2437,13639.0
2021-05-06 13:05:00,131.58,131.59,131.57,131.58,9313.0,113.2437,113.2523,113.2351,113.2437,9313.0
2021-05-06 13:10:00,131.58,131.58,131.55,131.56,22619.0,113.2437,113.2437,113.2179,113.2265,22619.0
2021-05-06 13:15:00,131.56,131.59,131.55,131.57,41617.0,113.2265,113.2523,113.2179,113.2351,41617.0
2021-05-06 13:20:00,131.57,131.61,131.57,131.6,104053.0,113.2351,113.2696,113.2351,113.261,104053.0
2021-05-06 13:25:00,131.61,131.62,131.59,131.62,87774.0,113.2696,113.2782,113.2523,113.2782,87774.0
2021-05-06 13:30:00,131.61,131.64,131.61,131.63,14850.0,113.2696,113.2954,113.2696,113.2868,14850.0
2021-05-06 13:35:00,131.63,131.64,131.61,131.63,57289.0,113.2868,113.2954,113.2696,113.2868,57289.0
2021-05-06 13:40:00,131.62,131.65,131.62,131.65,27956.0,113.2782,113.304,113.2782,113.304,27956.0
2021-05-06 13:45:00,131.65,131.67,131.63,131.64,54829.0,113.304,113.3212,113.2868,113.2954,54829.0
2021-05-06 13:50:00,131.65,131.66,131.61,131.63,104117.0,113.304,113.3126,113.2696,113.2868,104117.0
2021-05-06 13:55:00,131.62,131.66,131.62,131.64,64380.0,113.2782,113.3126,113.2782,113.2954,64380.0
2021-05-06 14:00:00,131.64,131.67,131.63,131.66,53497.0,113.2954,113.3212,113.2868,113.3126,53497.0
2021-05-06 14:05:00,131.67,131.69,131.66,131.68,29587.0,113.3212,113.3384,113.3126,113.3298,29587.0
2021-05-06 14:10:00,131.69,131.71,131.68,131.69,49012.0,113.3384,113.3556,113.3298,113.3384,49012.0
2021-05-06 14:15:00,131.7,131.72,131.68,131.69,42231.0,113.347,113.3642,113.3298,113.3384,42231.0
2021-05-06 14:20:00,131.68,131.69,131.67,131.67,37574.0,113.3298,113.3384,113.3212,113.3212,37574.0
2021-05-06 14:25:00,131.68,131.69,131.66,131.67,63030.0,113.3298,113.3384,113.3126,113.3212,63030.0
2021-05-06 14:30:00,131.66,131.72,131.66,131.69,54811.0,113.3126,113.3642,113.3126,113.3384,54811.0
2021-05-06 14:35:00,131.7,131.72,131.68,131.69,67400.0,113.347,113.3642,113.3298,113.3384,67400.0
2021-05-06 14:40:00,131.68,131.7,131.67,131.69,25985.0,113.3298,113.347,113.3212,113.3384,25985.0
2021-05-06 14:45:00,131.69,131.73,131.69,131.71,80646.0,113.3384,113.3728,113.3384,113.3556,80646.0
2021-05-06 14:50:00,131.72,131.72,131.69,131.71,39889.0,113.3642,113.3642,113.3384,113.3556,39889.0
2021-05-06 14:55:00,131.72,131.73,131.69,131.71,74731.0,113.3642,113.3728,113.3384,113.3556,74731.0
2021-05-06 15:00:00,131.71,131.76,131.7,131.74,43235.0,113.3556,113.3987,113.347,113.3814,43235.0
2021-05-06 15:05:00,131.74,131.75,131.72,131.75,43435.0,113.3814,113.39,113.3642,113.39,43435.0
2021-05-06 15:10:00,131.75,131.75,131.71,131.71,121413.0,113.39,113.39,113.3556,113.3556,121413.0
2021-05-06 15:15:00,131.72,131.72,131.67,131.7,126363.0,113.3642,113.3642,113.3212,113.347,126363.0
2021-05-06 15:20:00,131.71,131.71,131.68,131.7,60212.0,113.3556,113.3556,113.3298,113.347,60212.0
2021-05-06 15:25:00,131.71,131.71,131.68,131.69,148723.0,113.3556,113.3556,113.3298,113.3384,148723.0
2021-05-06 15:30:00,131.69,131.7,131.66,131.69,156222.0,113.3384,113.347,113.3126,113.3384,156222.0
2021-05-06 15:35:00,131.69,131.71,131.68,131.7,37990.0,113.3384,113.3556,113.3298,113.347,37990.0
2021-05-06 15:40:00,131.7,131.73,131.69,131.71,84813.0,113.347,113.3728,113.3384,113.3556,84813.0
2021-05-06 15:45:00,131.71,131.74,131.71,131.72,67547.0,113.3556,113.3814,113.3556,113.3642,67547.0
2021-05-06 15:50:00,131.73,131.76,131.72,131.75,99281.0,113.3728,113.3987,113.3642,113.39,99281.0
2021-05-06 15:55:00,131.75,131.76,131.69,131.7,213079.0,113.39,113.3987,113.3384,113.347,213079.0
2021-05-07 09:30:00,132.08,132.08,131.86,131.89,193824.0,113.6741,113.6741,113.4847,113.5105,193824.0
2021-05-07 09:35:00,131.88,131.9,131.79,131.84,146798.0,113.5019,113.5191,113.4245,113.4675,146798.0
2021-05-07 09:40:00,131.85,131.85,131.74,131.8,165833.0,113.4761,113.4761,113.3814,113.4331,165833.0
2021-05-07 09:45:00,131.8,132.03,131.76,132.01,438703.0,113.4331,113.631,113.3987,113.6138,438703.0
2021-05-07 09:50:00,132.01,132.06,131.99,131.99,359673.0,113.6138,113.6568,113.5966,113.5966,359673.0
2021-05-07 09:55:00,131.99,132.02,131.97,131.98,258798.0,113.5966,113.6224,113.5794,113.588,258798.0
2021-05-07 10:00:00,131.98,132.15,131.96,132.13,293053.0,113.588,113.7343,113.5708,113.7171,293053.0
2021-05-07 10:05:00,132.14,132.22,132.13,132.19,179958.0,113.7257,113.7946,113.7171,113.7687,179958.0
2021-05-07 10:10:00,132.19,132.31,132.19,132.3,183150.0,113.7687,113.872,113.7687,113.8634,183150.0
2021-05-07 10:15:00,132.31,132.33,132.24,132.26,593661.0,113.872,113.8892,113.8118,113.829,593661.0
2021-05-07 10:20:00,132.26,132.34,132.24,132.3,102802.0,113.829,113.8978,113.8118,113.8634,102802.0
2021-05-07 10:25:00,132.29,132.3,132.16,132.18,105312.0,113.8548,113.8634,113.7429,113.7601,105312.0
2021-05-07 10:30:00,132.18,132.22,132.13,132.14,159964.0,113.7601,113.7946,113.7171,113.7257,159964.0
2021-05-07 10:35:00,132.15,132.16,132.05,132.06,119937.0,113.7343,113.7429,113.6482,113.6568,119937.0
2021-05-07 10:40:00,132.06,132.07,131.99,132.03,191383.0,113.6568,113.6655,113.5966,113.631,191383.0
2021-05-07 10:45:00,132.03,132.03,131.9,131.94,142178.0,113.631,113.631,113.5191,113.5536,142178.0
2021-05-07 10:50:00,131.94,131.94,131.85,131.88,78021.0,113.5536,113.5536,113.4761,113.5019,78021.0
2021-05-07 10:55:00,131.87,131.93,131.85,131.93,109152.0,113.4933,113.545,113.4761,113.545,109152.0
2021-05-07 11:00:00,131.92,131.96,131.89,131.95,89611.0,113.5364,113.5708,113.5105,113.5622,89611.0
2021-05-07 11:05:00,131.96,131.96,131.89,131.93,78450.0,113.5708,113.5708,113.5105,113.545,78450.0
2021-05-07 11:10:00,131.93,131.97,131.91,131.95,425453.0,113.545,113.5794,113.5278,113.5622,425453.0
2021-05-07 11:15:00,131.95,131.95,131.83,131.83,140813.0,113.5622,113.5622,113.4589,113.4589,140813.0
2021-05-07 11:20:00,131.83,131.9,131.82,131.84,102116.0,113.4589,113.5191,113.4503,113.4675,102116.0
2021-05-07 11:25:00,131.83,131.83,131.73,131.75,197187.0,113.4589,113.4589,113.3728,113.39,197187.0
2021-05-07 11:30:00,131.76,131.77,131.73,131.75,422183.0,113.3987,113.4073,113.3728,113.39,422183.0
2021-05-07 11:35:00,131.75,131.78,131.74,131.76,365021.0,113.39,113.4159,113.3814,113.3987,365021.0
2021-05-07 11:40:00,131.75,131.86,131.74,131.86,115083.0,113.39,113.4847,113.3814,113.4847,115083.0
2021-05-07 11:45:00,131.85,131.85,131.81,131.84,56749.0,113.4761,113.4761,113.4417,113.4675,56749.0
2021-05-07 11:50:00,131.84,131.85,131.78,131.8,81132.0,113.4675,113.4761,113.4159,113.4331,81132.0
2021-05-07 11:55:00,131.8,131.8,131.72,131.72,99793.0,113.4331,113.4331,113.3642,113.3642,99793.0
2021-05-07 12:00:00,131.72,131.75,131.69,131.73,20043.0,113.3642,113.39,113.3384,113.3728,20043.0
2021-05-07 12:05:00,131.73,131.73,131.7,131.73,30058.0,113.3728,113.3728,113.347,113.3728,30058.0
2021-05-07 12:10:00,131.73,131.75,131.66,131.69,45878.0,113.3728,113.39,113.3126,113.3384,45878.0
2021-05-07 12:15:00,131.68,131.7,131.64,131.68,29685.0,113.3298,113.347,113.2954,113.3298,29685.0
2021-05-07 12:20:00,131.68,131.72,131.65,131.71,15009.0,113.3298,113.3642,113.304,113.3556,15009.0
2021-05-07 12:25:00,131.7,131.71,131.62,131.64,34271.0,113.347,113.3556,113.2782,113.2954,34271.0
2021-05-07 12:30:00,131.64,131.65,131.59,131.61,19788.0,113.2954,113.304,113.2523,113.2696,19788.0
2021-05-07 12:35:00,131.61,131.61,131.53,131.56,15425.0,113.2696,113.2696,113.2007,113.2265,15425.0
2021-05-07 12:40:00,131.56,131.62,131.55,131.62,28116.0,113.2265,113.2782,113.2179,113.2782,28116.0
2021-05-07 12:45:00,131.62,131.62,131.57,131.59,337290.0,113.2782,113.2782,113.2351,113.2523,337290.0
2021-05-07 12:50:00,131.59,131.63,131.58,131.61,184306.0,113.2523,113.2868,113.2437,113.2696,184306.0
2021-05-07 12:55:00,131.6,131.66,131.59,131.65,32389.0,113.261,113.3126,113.2523,113.304,32389.0
2021-05-07 13:00:00,131.64,131.65,131.58,131.6,383500.0,113.2954,113.304,113.2437,113.261,383500.0
2021-05-07 13:05:00,131.6,131.63,131.59,131.61,132323.0,113.261,113.2868,113.2523,113.2696,132323.0
2021-05-07 13:10:00,131.61,131.62,131.58,131.6,68780.0,113.2696,113.2782,113.2437,113.261,68780.0
2021-05-07 13:15:00,131.61,131.61,131.59,131.6,57960.0,113.2696,113.2696,113.2523,113.261,57960.0
2021-05-07 13:20:00,131.59,131.61,131.54,131.54,261622.0,113.2523,113.2696,113.2093,113.2093,261622.0
2021-05-07 13:25:00,131.54,131.58,131.54,131.56,36153.0,113.2093,113.2437,113.2093,113.2265,36153.0
2021-05-07 13:30:00,131.56,131.59,131.55,131.57,17408.0,113.2265,113.2523,113.2179,113.2351,17408.0
2021-05-07 13:35:00,131.57,131.61,131.55,131.57,30834.0,113.2351,113.2696,113.2179,113.2351,30834.0
2021-05-07 13:40:00,131.58,131.61,131.57,131.61,36267.0,113.2437,113.2696,113.2351,113.2696,36267.0
2021-05-07 13:45:00,131.61,131.66,131.6,131.65,192909.0,113.2696,113.3126,113.261,113.304,192909.0
2021-05-07 13:50:00,131.66,131.66,131.61,131.61,28649.0,113.3126,113.3126,113.2696,113.2696,28649.0
2021-05-07 13:55:00,131.61,131.64,131.61,131.63,52187.0,113.2696,113.2954,113.2696,113.2868,52187.0
2021-05-07 14:00:00,131.62,131.62,131.58,131.59,29901.0,113.2782,113.2782,113.2437,113.2523,29901.0
2021-05-07 14:05:00,131.59,131.65,131.59,131.62,38810.0,113.2523,113.304,113.2523,113.2782,38810.0
2021-05-07 14:10:00,131.62,131.65,131.61,131.61,94172.0,113.2782,113.304,113.2696,113.2696,94172.0
2021-05-07 14:15:00,131.61,131.62,131.59,131.61,91400.0,113.2696,113.2782,113.2523,113.2696,91400.0
2021-05-07 14:20:00,131.61,131.63,131.58,131.61,60185.0,113.2696,113.2868,113.2437,113.2696,60185.0
2021-05-07 14:25:00,131.61,131.64,131.6,131.62,64645.0,113.2696,113.2954,113.261,113.2782,64645.0
2021-05-07 14:30:00,131.61,131.63,131.6,131.63,45175.0,113.2696,113.2868,113.261,113.2868,45175.0
2021-05-07 14:35:00,131.62,131.64,131.59,131.63,69958.0,113.2782,113.2954,113.2523,113.2868,69958.0
2021-05-07 14:40:00,131.62,131.65,131.59,131.59,71516.0,113.2782,113.304,113.2523,113.2523,71516.0
2021-05-07 14:45:00,131.6,131.6,131.56,131.6,42493.0,113.261,113.261,113.2265,113.261,42493.0
2021-05-07 14:50:00,131.6,131.61,131.59,131.6,27400.0,113.261,113.2696,113.2523,113.261,27400.0
2021-05-07 14:55:00,131.6,131.63,131.58,131.6,191196.0,113.261,113.2868,113.2437,113.261,191196.0
2021-05-07 15:00:00,131.61,131.62,131.56,131.56,36666.0,113.2696,113.2782,113.2265,113.2265,36666.0
2021-05-07 15:05:00,131.56,131.61,131.56,131.6,46681.0,113.2265,113.2696,113.2265,113.261,46681.0
2021-05-07 15:10:00,131.6,131.6,131.55,131.55,156384.0,113.261,113.261,113.2179,113.2179,156384.0
2021-05-07 15:15:00,131.55,131.59,131.53,131.58,114914.0,113.2179,113.2523,113.2007,113.2437,114914.0
2021-05-07 15:20:00,131.58,131.6,131.56,131.57,27623.0,113.2437,113.261,113.2265,113.2351,27623.0
2021-05-07 15:25:00,131.58,131.6,131.56,131.57,34791.0,113.2437,113.261,113.2265,113.2351,34791.0
2021-05-07 15:30:00,131.56,131.6,131.55,131.56,94495.0,113.2265,113.261,113.2179,113.2265,94495.0
2021-05-07 15:35:00,131.56,131.59,131.55,131.59,59633.0,113.2265,113.2523,113.2179,113.2523,59633.0
2021-05-07 15:40:00,131.58,131.59,131.56,131.58,18933.0,113.2437,113.2523,113.2265,113.2437,18933.0
2021-05-07 15:45:00,131.58,131.61,131.55,131.61,98219.0,113.2437,113.2696,113.2179,113.2696,98219.0
2021-05-07 15:50:00,131.61,131.66,131.58,131.64,218462.0,113.2696,113.3126,113.2437,113.2954,218462.0
2021-05-07 15:55:00,131.64,131.76,131.63,131.72,414744.0,113.2954,113.3987,113.2868,113.3642,414744.0
2021-05-10 09:30:00,131.54,131.54,131.45,131.52,153341.0,113.2093,113.2093,113.1319,113.1921,153341.0
2021-05-10 09:35:00,131.52,131.52,131.45,131.46,265745.0,113.1921,113.1921,113.1319,113.1405,265745.0
2021-05-10 09:40:00,131.46,131.58,131.46,131.58,168829.0,113.1405,113.2437,113.1405,113.2437,168829.0
2021-05-10 09:45:00,131.58,131.61,131.55,131.59,194409.0,113.2437,113.2696,113.2179,113.2523,194409.0
2021-05-10 09:50:00,131.58,131.61,131.58,131.61,135805.0,113.2437,113.2696,113.2437,113.2696,135805.0
2021-05-10 09:55:00,131.61,131.61,131.57,131.6,80855.0,113.2696,113.2696,113.2351,113.261,80855.0
2021-05-10 10:00:00,131.6,131.65,131.59,131.64,207404.0,113.261,113.304,113.2523,113.2954,207404.0
2021-05-10 10:05:00,131.65,131.69,131.63,131.69,145084.0,113.304,113.3384,113.2868,113.3384,145084.0
2021-05-10 10:10:00,131.68,131.74,131.64,131.73,108102.0,113.3298,113.3814,113.2954,113.3728,108102.0
2021-05-10 10:15:00,131.73,131.77,131.72,131.75,101975.0,113.3728,113.4073,113.3642,113.39,101975.0
2021-05-10 10:20:00,131.74,131.75,131.69,131.7,117267.0,113.3814,113.39,113.3384,113.347,117267.0
2021-05-10 10:25:00,131.7,131.73,131.69,131.69,124443.0,113.347,113.3728,113.3384,113.3384,124443.0
2021-05-10 10:30:00,131.69,131.71,131.64,131.68,91360.0,113.3384,113.3556,113.2954,113.3298,91360.0
2021-05-10 10:35:00,131.69,131.73,131.68,131.68,54726.0,113.3384,113.3728,113.3298,113.3298,54726.0
2021-05-10 10:40:00,131.68,131.69,131.64,131.64,58084.0,113.3298,113.3384,113.2954,113.2954,58084.0
2021-05-10 10:45:00,131.64,131.67,131.64,131.64,51558.0,113.2954,113.3212,113.2954,113.2954,51558.0
2021-05-10 10:50:00,131.64,131.66,131.57,131.59,218168.0,113.2954,113.3126,113.2351,113.2523,218168.0
2021-05-10 10:55:00,131.58,131.62,131.57,131.62,57539.0,113.2437,113.2782,113.2351,113.2782,57539.0
2021-05-10 11:00:00,131.62,131.62,131.58,131.6,59608.0,113.2782,113.2782,113.2437,113.261,59608.0
2021-05-10 11:05:00,131.59,131.6,131.55,131.56,91256.0,113.2523,113.261,113.2179,113.2265,91256.0
2021-05-10 11:10:00,131.56,131.6,131.53,131.53,170128.0,113.2265,113.261,113.2007,113.2007,170128.0
2021-05-10 11:15:00,131.53,131.57,131.52,131.53,55682.0,113.2007,113.2351,113.1921,113.2007,55682.0
2021-05-10 11:20:00,131.53,131.55,131.5,131.5,38177.0,113.2007,113.2179,113.1749,113.1749,38177.0
2021-05-10 11:25:00,131.51,131.54,131.49,131.54,56993.0,113.1835,113.2093,113.1663,113.2093,56993.0
2021-05-10 11:30:00,131.54,131.55,131.5,131.52,31969.0,113.2093,113.2179,113.1749,113.1921,31969.0
2021-05-10 11:35:00,131.52,131.53,131.49,131.5,46373.0,113.1921,113.2007,113.1663,113.1749,46373.0
2021-05-10 11:40:00,131.5,131.55,131.5,131.55,25905.0,113.1749,113.2179,113.1749,113.2179,25905.0
2021-05-10 11:45:00,131.55,131.6,131.54,131.57,84402.0,113.2179,113.261,113.2093,113.2351,84402.0
2021-05-10 11:50:00,131.56,131.57,131.54,131.55,101936.0,113.2265,113.2351,113.2093,113.2179,101936.0
2021-05-10 11:55:00,131.54,131.55,131.52,131.55,45841.0,113.2093,113.2179,113.1921,113.2179,45841.0
2021-05-10 12:00:00,131.55,131.55,131.51,131.51,56068.0,113.2179,113.2179,113.1835,113.1835,56068.0
2021-05-10 12:05:00,131.51,131.52,131.48,131.51,32779.0,113.1835,113.1921,113.1577,113.1835,32779.0
2021-05-10 12:10:00,131.51,131.54,131.51,131.53,90154.0,113.1835,113.2093,113.1835,113.2007,90154.0
2021-05-10 12:15:00,131.53,131.53,131.49,131.51,70963.0,113.2007,113.2007,113.1663,113.1835,70963.0
2021-05-10 12:20:00,131.5,131.52,131.5,131.52,23384.0,113.1749,113.1921,113.1749,113.1921,23384.0
2021-05-10 12:25:00,131.52,131.52,131.45,131.46,124278.0,113.1921,113.1921,113.1319,113.1405,124278.0
2021-05-10 12:30:00,131.46,131.46,131.43,131.44,127552.0,113.1405,113.1405,113.1146,113.1232,127552.0
2021-05-10 12:35:00,131.44,131.45,131.39,131.41,38723.0,113.1232,113.1319,113.0802,113.0974,38723.0
2021-05-10 12:40:00,131.41,131.41,131.35,131.36,41689.0,113.0974,113.0974,113.0458,113.0544,41689.0
2021-05-10 12:45:00,131.36,131.38,131.32,131.34,55584.0,113.0544,113.0716,113.02,113.0372,55584.0
2021-05-10 12:50:00,131.34,131.38,131.34,131.36,62681.0,113.0372,113.0716,113.0372,113.0544,62681.0
2021-05-10 12:55:00,131.36,131.37,131.35,131.36,45369.0,113.0544,113.063,113.0458,113.0544,45369.0
2021-05-10 13:00:00,131.36,131.36,131.34,131.34,31610.0,113.0544,113.0544,113.0372,113.0372,31610.0
2021-05-10 13:05:00,131.35,131.35,131.32,131.34,39683.0,113.0458,113.0458,113.02,113.0372,39683.0
2021-05-10 13:10:00,131.34,131.35,131.33,131.34,24150.0,113.0372,113.0458,113.0286,113.0372,24150.0
2021-05-10 13:15:00,131.35,131.37,131.34,131.36,264975.0,113.0458,113.063,113.0372,113.0544,264975.0
2021-05-10 13:20:00,131.36,131.37,131.32,131.34,210872.0,113.0544,113.063,113.02,113.0372,210872.0
2021-05-10 13:25:00,131.33,131.34,131.31,131.34,45995.0,113.0286,113.0372,113.0114,113.0372,45995.0
2021-05-10 13:30:00,131.34,131.36,131.33,131.34,49640.0,113.0372,113.0544,113.0286,113.0372,49640.0
2021-05-10 13:35:00,131.34,131.35,131.28,131.28,115338.0,113.0372,113.0458,112.9855,112.9855,115338.0
2021-05-10 13:40:00,131.28,131.31,131.27,131.27,232390.0,112.9855,113.0114,112.9769,112.9769,232390.0
2021-05-10 13:45:00,131.27,131.3,131.26,131.27,119000.0,112.9769,113.0028,112.9683,112.9769,119000.0
2021-05-10 13:50:00,131.28,131.28,131.25,131.27,31328.0,112.9855,112.9855,112.9597,112.9769,31328.0
2021-05-10 13:55:00,131.26,131.26,131.22,131.24,55335.0,112.9683,112.9683,112.9339,112.9511,55335.0
2021-05-10 14:00:00,131.23,131.24,131.22,131.22,137873.0,112.9425,112.9511,112.9339,112.9339,137873.0
2021-05-10 14:05:00,131.23,131.23,131.19,131.2,89509.0,112.9425,112.9425,112.9081,112.9167,89509.0
2021-05-10 14:10:00,131.2,131.25,131.19,131.23,45943.0,112.9167,112.9597,112.9081,112.9425,45943.0
2021-05-10 14:15:00,131.23,131.26,131.21,131.26,117180.0,112.9425,112.9683,112.9253,112.9683,117180.0
2021-05-10 14:20:00,131.27,131.27,131.23,131.23,149501.0,112.9769,112.9769,112.9425,112.9425,149501.0
2021-05-10 14:25:00,131.23,131.23,131.19,131.19,120051.0,112.9425,112.9425,112.9081,112.9081,120051.0
2021-05-10 14:30:00,131.19,131.21,131.18,131.2,64671.0,112.9081,112.9253,112.8995,112.9167,64671.0
2021-05-10 14:35:00,131.2,131.21,131.18,131.19,195453.0,112.9167,112.9253,112.8995,112.9081,195453.0
2021-05-10 14:40:00,131.18,131.19,131.13,131.14,33361.0,112.8995,112.9081,112.8564,112.8651,33361.0
2021-05-10 14:45:00,131.13,131.15,131.08,131.13,102646.0,112.8564,112.8737,112.8134,112.8564,102646.0
2021-05-10 14:50:00,131.15,131.16,131.12,131.15,179980.0,112.8737,112.8823,112.8478,112.8737,179980.0
2021-05-10 14:55:00,131.15,131.18,131.13,131.17,171208.0,112.8737,112.8995,112.8564,112.8909,171208.0
2021-05-10 15:00:00,131.17,131.17,131.11,131.11,120547.0,112.8909,112.8909,112.8392,112.8392,120547.0
2021-05-10 15:05:00,131.11,131.17,131.11,131.17,70601.0,112.8392,112.8909,112.8392,112.8909,70601.0
2021-05-10 15:10:00,131.17,131.18,131.15,131.15,90058.0,112.8909,112.8995,112.8737,112.8737,90058.0
2021-05-10 15:15:00,131.16,131.16,131.11,131.12,269469.0,112.8823,112.8823,112.8392,112.8478,269469.0
2021-05-10 15:20:00,131.12,131.14,131.11,131.14,80438.0,112.8478,112.8651,112.8392,112.8651,80438.0
2021-05-10 15:25:00,131.14,131.15,131.1,131.12,221497.0,112.8651,112.8737,112.8306,112.8478,221497.0
2021-05-10 15:30:00,131.11,131.14,131.11,131.12,221249.0,112.8392,112.8651,112.8392,112.8478,221249.0
2021-05-10 15:35:00,131.12,131.13,131.06,131.06,128578.0,112.8478,112.8564,112.7962,112.7962,128578.0
2021-05-10 15:40:00,131.06,131.07,131.03,131.05,169196.0,112.7962,112.8048,112.7704,112.7876,169196.0
2021-05-10 15:45:00,131.06,131.1,131.05,131.09,287402.0,112.7962,112.8306,112.7876,112.822,287402.0
2021-05-10 15:50:00,131.09,131.1,131.05,131.06,234915.0,112.822,112.8306,112.7876,112.7962,234915.0
2021-05-10 15:55:00,131.06,131.08,131.03,131.03,429066.0,112.7962,112.8134,112.7704,112.7704,429066.0
2021-05-11 09:30:00,130.54,130.64,130.5,130.52,316040.0,112.3487,112.4347,112.3142,112.3315,316040.0
2021-05-11 09:35:00,130.52,130.56,130.48,130.54,700685.0,112.3315,112.3659,112.297,112.3487,700685.0
2021-05-11 09:40:00,130.54,130.59,130.52,130.59,330159.0,112.3487,112.3917,112.3315,112.3917,330159.0
2021-05-11 09:45:00,130.59,130.61,130.56,130.59,167539.0,112.3917,112.4089,112.3659,112.3917,167539.0
2021-05-11 09:50:00,130.59,130.62,130.58,130.6,227851.0,112.3917,112.4175,112.3831,112.4003,227851.0
2021-05-11 09:55:00,130.61,130.67,130.6,130.66,137680.0,112.4089,112.4606,112.4003,112.4519,137680.0
2021-05-11 10:00:00,130.67,130.69,130.63,130.68,247385.0,112.4606,112.4778,112.4261,112.4692,247385.0
2021-05-11 10:05:00,130.68,130.69,130.64,130.68,106391.0,112.4692,112.4778,112.4347,112.4692,106391.0
2021-05-11 10:10:00,130.69,130.69,130.63,130.68,81877.0,112.4778,112.4778,112.4261,112.4692,81877.0
2021-05-11 10:15:00,130.68,130.7,130.67,130.69,82671.0,112.4692,112.4864,112.4606,112.4778,82671.0
2021-05-11 10:20:00,130.68,130.7,130.66,130.66,180401.0,112.4692,112.4864,112.4519,112.4519,180401.0
2021-05-11 10:25:00,130.66,130.67,130.6,130.64,71748.0,112.4519,112.4606,112.4003,112.4347,71748.0
2021-05-11 10:30:00,130.64,130.65,130.56,130.58,94453.0,112.4347,112.4433,112.3659,112.3831,94453.0
2021-05-11 10:35:00,130.57,130.58,130.5,130.51,52990.0,112.3745,112.3831,112.3142,112.3228,52990.0
2021-05-11 10:40:00,130.51,130.51,130.47,130.5,491168.0,112.3228,112.3228,112.2884,112.3142,491168.0
2021-05-11 10:45:00,130.5,130.54,130.46,130.48,162666.0,112.3142,112.3487,112.2798,112.297,162666.0
2021-05-11 10:50:00,130.48,130.48,130.43,130.48,105379.0,112.297,112.297,112.254,112.297,105379.0
2021-05-11 10:55:00,130.48,130.51,130.45,130.46,97554.0,112.297,112.3228,112.2712,112.2798,97554.0
2021-05-11 11:00:00,130.47,130.47,130.42,130.46,132383.0,112.2884,112.2884,112.2454,112.2798,132383.0
2021-05-11 11:05:00,130.46,130.47,130.44,130.45,113561.0,112.2798,112.2884,112.2626,112.2712,113561.0
2021-05-11 11:10:00,130.44,130.46,130.42,130.46,46268.0,112.2626,112.2798,112.2454,112.2798,46268.0
2021-05-11 11:15:00,130.46,130.55,130.44,130.55,249445.0,112.2798,112.3573,112.2626,112.3573,249445.0
2021-05-11 11:20:00,130.55,130.61,130.54,130.61,524580.0,112.3573,112.4089,112.3487,112.4089,524580.0
2021-05-11 11:25:00,130.6,130.64,130.6,130.64,101598.0,112.4003,112.4347,112.4003,112.4347,101598.0
2021-05-11 11:30:00,130.64,130.65,130.61,130.63,128737.0,112.4347,112.4433,112.4089,112.4261,128737.0
2021-05-11 11:35:00,130.63,130.65,130.61,130.62,87299.0,112.4261,112.4433,112.4089,112.4175,87299.0
2021-05-11 11:40:00,130.62,130.63,130.61,130.63,39180.0,112.4175,112.4261,112.4089,112.4261,39180.0
2021-05-11 11:45:00,130.63,130.65,130.6,130.65,127378.0,112.4261,112.4433,112.4003,112.4433,127378.0
2021-05-11 11:50:00,130.65,130.68,130.63,130.68,167735.0,112.4433,112.4692,112.4261,112.4692,167735.0
2021-05-11 11:55:00,130.68,130.76,130.67,130.75,280094.0,112.4692,112.538,112.4606,112.5294,280094.0
2021-05-11 12:00:00,130.75,130.79,130.69,130.69,693308.0,112.5294,112.5638,112.4778,112.4778,693308.0
2021-05-11 12:05:00,130.7,130.72,130.68,130.69,138636.0,112.4864,112.5036,112.4692,112.4778,138636.0
2021-05-11 12:10:00,130.69,130.69,130.66,130.69,35090.0,112.4778,112.4778,112.4519,112.4778,35090.0
2021-05-11 12:15:00,130.69,130.7,130.67,130.68,186752.0,112.4778,112.4864,112.4606,112.4692,186752.0
2021-05-11 12:20:00,130.68,130.68,130.61,130.62,83312.0,112.4692,112.4692,112.4089,112.4175,83312.0
2021-05-11 12:25:00,130.62,130.62,130.59,130.6,149698.0,112.4175,112.4175,112.3917,112.4003,149698.0
2021-05-11 12:30:00,130.6,130.63,130.59,130.62,195220.0,112.4003,112.4261,112.3917,112.4175,195220.0
2021-05-11 12:35:00,130.61,130.61,130.6,130.6,19221.0,112.4089,112.4089,112.4003,112.4003,19221.0
2021-05-11 12:40:00,130.61,130.64,130.6,130.63,36313.0,112.4089,112.4347,112.4003,112.4261,36313.0
2021-05-11 12:45:00,130.62,130.63,130.6,130.62,30091.0,112.4175,112.4261,112.4003,112.4175,30091.0
2021-05-11 12:50:00,130.62,130.62,130.59,130.59,25197.0,112.4175,112.4175,112.3917,112.3917,25197.0
2021-05-11 12:55:00,130.59,130.6,130.53,130.58,32510.0,112.3917,112.4003,112.3401,112.3831,32510.0
2021-05-11 13:00:00,130.57,130.6,130.56,130.6,33569.0,112.3745,112.4003,112.3659,112.4003,33569.0
2021-05-11 13:05:00,130.6,130.6,130.55,130.58,49862.0,112.4003,112.4003,112.3573,112.3831,49862.0
2021-05-11 13:10:00,130.57,130.58,130.56,130.56,48390.0,112.3745,112.3831,112.3659,112.3659,48390.0
2021-05-11 13:15:00,130.56,130.59,130.56,130.58,41480.0,112.3659,112.3917,112.3659,112.3831,41480.0
2021-05-11 13:20:00,130.59,130.61,130.58,130.6,101727.0,112.3917,112.4089,112.3831,112.4003,101727.0
2021-05-11 13:25:00,130.59,130.63,130.59,130.63,75024.0,112.3917,112.4261,112.3917,112.4261,75024.0
2021-05-11 13:30:00,130.63,130.64,130.6,130.6,50076.0,112.4261,112.4347,112.4003,112.4003,50076.0
2021-05-11 13:35:00,130.6,130.63,130.59,130.6,124000.0,112.4003,112.4261,112.3917,112.4003,124000.0
2021-05-11 13:40:00,130.6,130.62,130.6,130.61,59279.0,112.4003,112.4175,112.4003,112.4089,59279.0
2021-05-11 13:45:00,130.61,130.61,130.57,130.58,101218.0,112.4089,112.4089,112.3745,112.3831,101218.0
2021-05-11 13:50:00,130.58,130.59,130.55,130.59,96834.0,112.3831,112.3917,112.3573,112.3917,96834.0
2021-05-11 13:55:00,130.59,130.59,130.58,130.59,92266.0,112.3917,112.3917,112.3831,112.3917,92266.0
2021-05-11 14:00:00,130.59,130.6,130.56,130.56,124208.0,112.3917,112.4003,112.3659,112.3659,124208.0
2021-05-11 14:05:00,130.56,130.57,130.53,130.54,145948.0,112.3659,112.3745,112.3401,112.3487,145948.0
2021-05-11 14:10:00,130.55,130.56,130.54,130.54,59463.0,112.3573,112.3659,112.3487,112.3487,59463.0
2021-05-11 14:15:00,130.54,130.6,130.54,130.59,289875.0,112.3487,112.4003,112.3487,112.3917,289875.0
2021-05-11 14:20:00,130.59,130.61,130.58,130.59,64494.0,112.3917,112.4089,112.3831,112.3917,64494.0
2021-05-11 14:25:00,130.59,130.65,130.58,130.65,167449.0,112.3917,112.4433,112.3831,112.4433,167449.0
2021-05-11 14:30:00,130.65,130.66,130.6,130.64,125057.0,112.4433,112.4519,112.4003,112.4347,125057.0
2021-05-11 14:35:00,130.64,130.64,130.6,130.61,62855.0,112.4347,112.4347,112.4003,112.4089,62855.0
2021-05-11 14:40:00,130.6,130.62,130.58,130.61,43972.0,112.4003,112.4175,112.3831,112.4089,43972.0
2021-05-11 14:45:00,130.61,130.62,130.58,130.59,35824.0,112.4089,112.4175,112.3831,112.3917,35824.0
2021-05-11 14:50:00,130.59,130.62,130.59,130.61,52445.0,112.3917,112.4175,112.3917,112.4089,52445.0
2021-05-11 14:55:00,130.62,130.63,130.58,130.59,67035.0,112.4175,112.4261,112.3831,112.3917,67035.0
2021-05-11 15:00:00,130.59,130.6,130.58,130.58,28058.0,112.3917,112.4003,112.3831,112.3831,28058.0
2021-05-11 15:05:00,130.58,130.59,130.56,130.57,67618.0,112.3831,112.3917,112.3659,112.3745,67618.0
2021-05-11 15:10:00,130.58,130.6,130.56,130.58,91503.0,112.3831,112.4003,112.3659,112.3831,91503.0
2021-05-11 15:15:00,130.59,130.62,130.58,130.62,84646.0,112.3917,112.4175,112.3831,112.4175,84646.0
2021-05-11 15:20:00,130.62,130.64,130.61,130.63,125023.0,112.4175,112.4347,112.4089,112.4261,125023.0
2021-05-11 15:25:00,130.63,130.65,130.61,130.62,95298.0,112.4261,112.4433,112.4089,112.4175,95298.0
2021-05-11 15:30:00,130.63,130.65,130.61,130.63,196810.0,112.4261,112.4433,112.4089,112.4261,196810.0
2021-05-11 15:35:00,130.63,130.64,130.62,130.64,103812.0,112.4261,112.4347,112.4175,112.4347,103812.0
2021-05-11 15:40:00,130.64,130.66,130.62,130.64,238661.0,112.4347,112.4519,112.4175,112.4347,238661.0
2021-05-11 15:45:00,130.63,130.65,130.62,130.63,110259.0,112.4261,112.4433,112.4175,112.4261,110259.0
2021-05-11 15:50:00,130.63,130.7,130.62,130.68,307396.0,112.4261,112.4864,112.4175,112.4692,307396.0
2021-05-11 15:55:00,130.67,130.68,130.55,130.55,474169.0,112.4606,112.4692,112.3573,112.3573,474169.0
2021-05-12 09:30:00,130.13,130.23,130.09,130.17,541880.0,111.9958,112.0819,111.9614,112.0302,541880.0
2021-05-12 09:35:00,130.16,130.21,130.12,130.16,236662.0,112.0216,112.0647,111.9872,112.0216,236662.0
2021-05-12 09:40:00,130.16,130.28,130.14,130.23,276859.0,112.0216,112.1249,112.0044,112.0819,276859.0
2021-05-12 09:45:00,130.24,130.24,130.13,130.15,145550.0,112.0905,112.0905,111.9958,112.013,145550.0
2021-05-12 09:50:00,130.14,130.21,130.13,130.21,121161.0,112.0044,112.0647,111.9958,112.0647,121161.0
2021-05-12 09:55:00,130.2,130.2,130.12,130.15,104609.0,112.056,112.056,111.9872,112.013,104609.0
2021-05-12 10:00:00,130.14,130.14,130.08,130.09,193726.0,112.0044,112.0044,111.9528,111.9614,193726.0
2021-05-12 10:05:00,130.09,130.16,130.08,130.16,132313.0,111.9614,112.0216,111.9528,112.0216,132313.0
2021-05-12 10:10:00,130.16,130.21,130.15,130.19,122642.0,112.0216,112.0647,112.013,112.0474,122642.0
2021-05-12 10:15:00,130.19,130.26,130.19,130.26,72790.0,112.0474,112.1077,112.0474,112.1077,72790.0
2021-05-12 10:20:00,130.25,130.31,130.25,130.3,184462.0,112.0991,112.1507,112.0991,112.1421,184462.0
2021-05-12 10:25:00,130.3,130.31,130.25,130.25,115309.0,112.1421,112.1507,112.0991,112.0991,115309.0
2021-05-12 10:30:00,130.25,130.26,130.04,130.08,159709.0,112.0991,112.1077,111.9183,111.9528,159709.0
2021-05-12 10:35:00,130.09,130.15,130.07,130.12,118581.0,111.9614,112.013,111.9442,111.9872,118581.0
2021-05-12 10:40:00,130.12,130.13,130.02,130.02,72093.0,111.9872,111.9958,111.9011,111.9011,72093.0
2021-05-12 10:45:00,130.03,130.08,130.01,130.03,66154.0,111.9097,111.9528,111.8925,111.9097,66154.0
2021-05-12 10:50:00,130.03,130.06,130.0,130.03,95306.0,111.9097,111.9356,111.8839,111.9097,95306.0
2021-05-12 10:55:00,130.03,130.04,129.98,130.03,192695.0,111.9097,111.9183,111.8667,111.9097,192695.0
2021-05-12 11:00:00,130.03,130.05,129.99,130.0,76158.0,111.9097,111.927,111.8753,111.8839,76158.0
2021-05-12 11:05:00,129.99,130.0,129.94,129.97,97311.0,111.8753,111.8839,111.8323,111.8581,97311.0
2021-05-12 11:10:00,129.96,130.02,129.95,130.0,117820.0,111.8495,111.9011,111.8409,111.8839,117820.0
2021-05-12 11:15:00,130.0,130.02,129.97,130.0,42049.0,111.8839,111.9011,111.8581,111.8839,42049.0
2021-05-12 11:20:00,130.0,130.01,129.97,129.99,28286.0,111.8839,111.8925,111.8581,111.8753,28286.0
2021-05-12 11:25:00,129.99,130.0,129.98,130.0,94109.0,111.8753,111.8839,111.8667,111.8839,94109.0
2021-05-12 11:30:00,130.0,130.0,129.96,129.97,57122.0,111.8839,111.8839,111.8495,111.8581,57122.0
2021-05-12 11:35:00,129.97,129.99,129.96,129.98,165265.0,111.8581,111.8753,111.8495,111.8667,165265.0
2021-05-12 11:40:00,129.97,129.98,129.95,129.95,70515.0,111.8581,111.8667,111.8409,111.8409,70515.0
2021-05-12 11:45:00,129.95,129.96,129.93,129.93,39283.0,111.8409,111.8495,111.8237,111.8237,39283.0
2021-05-12 11:50:00,129.94,129.94,129.91,129.92,92923.0,111.8323,111.8323,111.8065,111.8151,92923.0
2021-05-12 11:55:00,129.92,129.98,129.91,129.97,232336.0,111.8151,111.8667,111.8065,111.8581,232336.0
2021-05-12 12:00:00,129.98,129.99,129.94,129.95,34414.0,111.8667,111.8753,111.8323,111.8409,34414.0
2021-05-12 12:05:00,129.95,129.96,129.94,129.95,32680.0,111.8409,111.8495,111.8323,111.8409,32680.0
2021-05-12 12:10:00,129.95,129.95,129.87,129.88,149039.0,111.8409,111.8409,111.772,111.7806,149039.0
2021-05-12 12:15:00,129.88,129.89,129.85,129.88,70143.0,111.7806,111.7892,111.7548,111.7806,70143.0
2021-05-12 12:20:00,129.89,129.92,129.87,129.91,109284.0,111.7892,111.8151,111.772,111.8065,109284.0
2021-05-12 12:25:00,129.91,129.95,129.9,129.95,38374.0,111.8065,111.8409,111.7979,111.8409,38374.0
2021-05-12 12:30:00,129.95,130.0,129.93,129.97,248011.0,111.8409,111.8839,111.8237,111.8581,248011.0
2021-05-12 12:35:00,129.96,130.01,129.95,130.01,555227.0,111.8495,111.8925,111.8409,111.8925,555227.0
2021-05-12 12:40:00,130.0,130.02,129.96,129.96,207900.0,111.8839,111.9011,111.8495,111.8495,207900.0
2021-05-12 12:45:00,129.96,129.98,129.94,129.97,63081.0,111.8495,111.8667,111.8323,111.8581,63081.0
2021-05-12 12:50:00,129.97,129.98,129.94,129.97,184749.0,111.8581,111.8667,111.8323,111.8581,184749.0
2021-05-12 12:55:00,129.96,129.96,129.91,129.94,125050.0,111.8495,111.8495,111.8065,111.8323,125050.0
2021-05-12 13:00:00,129.93,130.13,129.91,130.07,308021.0,111.8237,111.9958,111.8065,111.9442,308021.0
2021-05-12 13:05:00,130.07,130.1,130.03,130.05,68763.0,111.9442,111.97,111.9097,111.927,68763.0
2021-05-12 13:10:00,130.04,130.05,129.98,129.98,30218.0,111.9183,111.927,111.8667,111.8667,30218.0
2021-05-12 13:15:00,129.99,130.0,129.93,129.94,16658.0,111.8753,111.8839,111.8237,111.8323,16658.0
2021-05-12 13:20:00,129.94,129.96,129.9,129.96,179970.0,111.8323,111.8495,111.7979,111.8495,179970.0
2021-05-12 13:25:00,129.96,130.04,129.95,130.03,126359.0,111.8495,111.9183,111.8409,111.9097,126359.0
2021-05-12 13:30:00,130.03,130.06,130.0,130.02,21791.0,111.9097,111.9356,111.8839,111.9011,21791.0
2021-05-12 13:35:00,130.02,130.07,130.0,130.05,28590.0,111.9011,111.9442,111.8839,111.927,28590.0
2021-05-12 13:40:00,130.05,130.07,130.04,130.04,37383.0,111.927,111.9442,111.9183,111.9183,37383.0
2021-05-12 13:45:00,130.04,130.05,129.99,129.99,61649.0,111.9183,111.927,111.8753,111.8753,61649.0
2021-05-12 13:50:00,129.99,129.99,129.96,129.97,93476.0,111.8753,111.8753,111.8495,111.8581,93476.0
2021-05-12 13:55:00,129.96,129.96,129.9,129.91,31186.0,111.8495,111.8495,111.7979,111.8065,31186.0
2021-05-12 14:00:00,129.92,129.93,129.86,129.87,31799.0,111.8151,111.8237,111.7634,111.772,31799.0
2021-05-12 14:05:00,129.87,129.92,129.86,129.89,61630.0,111.772,111.8151,111.7634,111.7892,61630.0
2021-05-12 14:10:00,129.89,129.92,129.87,129.88,31098.0,111.7892,111.8151,111.772,111.7806,31098.0
2021-05-12 14:15:00,129.88,129.88,129.82,129.82,480971.0,111.7806,111.7806,111.729,111.729,480971.0
2021-05-12 14:20:00,129.83,129.84,129.79,129.82,53087.0,111.7376,111.7462,111.7032,111.729,53087.0
2021-05-12 14:25:00,129.81,129.82,129.79,129.81,54022.0,111.7204,111.729,111.7032,111.7204,54022.0
2021-05-12 14:30:00,129.8,129.82,129.78,129.81,50951.0,111.7118,111.729,111.6946,111.7204,50951.0
2021-05-12 14:35:00,129.82,129.89,129.81,129.87,491034.0,111.729,111.7892,111.7204,111.772,491034.0
2021-05-12 14:40:00,129.87,129.88,129.83,129.84,209680.0,111.772,111.7806,111.7376,111.7462,209680.0
2021-05-12 14:45:00,129.84,129.85,129.79,129.83,257051.0,111.7462,111.7548,111.7032,111.7376,257051.0
2021-05-12 14:50:00,129.83,129.86,129.81,129.85,79834.0,111.7376,111.7634,111.7204,111.7548,79834.0
2021-05-12 14:55:00,129.85,129.86,129.78,129.8,42577.0,111.7548,111.7634,111.6946,111.7118,42577.0
2021-05-12 15:00:00,129.79,129.82,129.78,129.81,22252.0,111.7032,111.729,111.6946,111.7204,22252.0
2021-05-12 15:05:00,129.8,129.86,129.8,129.84,1141855.0,111.7118,111.7634,111.7118,111.7462,1141855.0
2021-05-12 15:10:00,129.85,129.88,129.83,129.87,44576.0,111.7548,111.7806,111.7376,111.772,44576.0
2021-05-12 15:15:00,129.87,129.91,129.87,129.9,66318.0,111.772,111.8065,111.772,111.7979,66318.0
2021-05-12 15:20:00,129.89,129.94,129.88,129.94,96626.0,111.7892,111.8323,111.7806,111.8323,96626.0
2021-05-12 15:25:00,129.94,129.94,129.87,129.89,118962.0,111.8323,111.8323,111.772,111.7892,118962.0
2021-05-12 15:30:00,129.89,129.91,129.87,129.88,74735.0,111.7892,111.8065,111.772,111.7806,74735.0
2021-05-12 15:35:00,129.88,129.9,129.86,129.88,83541.0,111.7806,111.7979,111.7634,111.7806,83541.0
2021-05-12 15:40:00,129.88,129.89,129.85,129.85,98504.0,111.7806,111.7892,111.7548,111.7548,98504.0
2021-05-12 15:45:00,129.85,129.89,129.84,129.86,206478.0,111.7548,111.7892,111.7462,111.7634,206478.0
2021-05-12 15:50:00,129.86,129.88,129.85,129.87,247338.0,111.7634,111.7806,111.7548,111.772,247338.0
2021-05-12 15:55:00,129.87,129.92,129.81,129.81,276332.0,111.772,111.8151,111.7204,111.7204,276332.0
2021-05-13 09:30:00,130.13,130.32,130.13,130.24,262123.0,111.9958,112.1593,111.9958,112.0905,262123.0
2021-05-13 09:35:00,130.23,130.26,130.19,130.24,275086.0,112.0819,112.1077,112.0474,112.0905,275086.0
2021-05-13 09:40:00,130.25,130.29,130.2,130.27,172314.0,112.0991,112.1335,112.056,112.1163,172314.0
2021-05-13 09:45:00,130.27,130.32,130.24,130.28,137573.0,112.1163,112.1593,112.0905,112.1249,137573.0
2021-05-13 09:50:00,130.28,130.33,130.28,130.33,189474.0,112.1249,112.1679,112.1249,112.1679,189474.0
2021-05-13 09:55:00,130.33,130.4,130.33,130.39,134399.0,112.1679,112.2282,112.1679,112.2196,134399.0
2021-05-13 10:00:00,130.39,130.43,130.37,130.42,173919.0,112.2196,112.254,112.2024,112.2454,173919.0
2021-05-13 10:05:00,130.42,130.42,130.36,130.39,576523.0,112.2454,112.2454,112.1938,112.2196,576523.0
2021-05-13 10:10:00,130.39,130.41,130.38,130.39,91522.0,112.2196,112.2368,112.211,112.2196,91522.0
2021-05-13 10:15:00,130.4,130.44,130.4,130.44,198780.0,112.2282,112.2626,112.2282,112.2626,198780.0
2021-05-13 10:20:00,130.43,130.49,130.43,130.45,116499.0,112.254,112.3056,112.254,112.2712,116499.0
2021-05-13 10:25:00,130.45,130.46,130.42,130.44,106228.0,112.2712,112.2798,112.2454,112.2626,106228.0
2021-05-13 10:30:00,130.44,130.45,130.39,130.39,128560.0,112.2626,112.2712,112.2196,112.2196,128560.0
2021-05-13 10:35:00,130.4,130.4,130.36,130.37,28309.0,112.2282,112.2282,112.1938,112.2024,28309.0
2021-05-13 10:40:00,130.37,130.41,130.36,130.41,28160.0,112.2024,112.2368,112.1938,112.2368,28160.0
2021-05-13 10:45:00,130.4,130.46,130.39,130.43,31354.0,112.2282,112.2798,112.2196,112.254,31354.0
2021-05-13 10:50:00,130.44,130.45,130.38,130.39,40580.0,112.2626,112.2712,112.211,112.2196,40580.0
2021-05-13 10:55:00,130.39,130.44,130.39,130.4,83031.0,112.2196,112.2626,112.2196,112.2282,83031.0
2021-05-13 11:00:00,130.4,130.44,130.39,130.42,41806.0,112.2282,112.2626,112.2196,112.2454,41806.0
2021-05-13 11:05:00,130.42,130.43,130.38,130.38,36878.0,112.2454,112.254,112.211,112.211,36878.0
2021-05-13 11:10:00,130.38,130.4,130.29,130.3,85644.0,112.211,112.2282,112.1335,112.1421,85644.0
2021-05-13 11:15:00,130.31,130.34,130.31,130.31,24715.0,112.1507,112.1765,112.1507,112.1507,24715.0
2021-05-13 11:20:00,130.32,130.33,130.29,130.3,16560.0,112.1593,112.1679,112.1335,112.1421,16560.0
2021-05-13 11:25:00,130.3,130.31,130.26,130.28,77685.0,112.1421,112.1507,112.1077,112.1249,77685.0
2021-05-13 11:30:00,130.28,130.37,130.28,130.37,63855.0,112.1249,112.2024,112.1249,112.2024,63855.0
2021-05-13 11:35:00,130.37,130.4,130.34,130.38,495533.0,112.2024,112.2282,112.1765,112.211,495533.0
2021-05-13 11:40:00,130.37,130.38,130.35,130.36,79345.0,112.2024,112.211,112.1851,112.1938,79345.0
2021-05-13 11:45:00,130.36,130.37,130.35,130.36,39655.0,112.1938,112.2024,112.1851,112.1938,39655.0
2021-05-13 11:50:00,130.37,130.41,130.36,130.37,51886.0,112.2024,112.2368,112.1938,112.2024,51886.0
2021-05-13 11:55:00,130.38,130.4,130.35,130.4,84308.0,112.211,112.2282,112.1851,112.2282,84308.0
2021-05-13 12:00:00,130.4,130.44,130.39,130.42,61691.0,112.2282,112.2626,112.2196,112.2454,61691.0
2021-05-13 12:05:00,130.42,130.45,130.42,130.45,16446.0,112.2454,112.2712,112.2454,112.2712,16446.0
2021-05-13 12:10:00,130.45,130.47,130.44,130.46,23168.0,112.2712,112.2884,112.2626,112.2798,23168.0
2021-05-13 12:15:00,130.47,130.5,130.46,130.46,98204.0,112.2884,112.3142,112.2798,112.2798,98204.0
2021-05-13 12:20:00,130.47,130.5,130.47,130.48,88670.0,112.2884,112.3142,112.2884,112.297,88670.0
2021-05-13 12:25:00,130.48,130.53,130.47,130.53,95042.0,112.297,112.3401,112.2884,112.3401,95042.0
2021-05-13 12:30:00,130.53,130.55,130.5,130.51,58324.0,112.3401,112.3573,112.3142,112.3228,58324.0
2021-05-13 12:35:00,130.51,130.51,130.44,130.45,30883.0,112.3228,112.3228,112.2626,112.2712,30883.0
2021-05-13 12:40:00,130.46,130.47,130.41,130.42,22943.0,112.2798,112.2884,112.2368,112.2454,22943.0
2021-05-13 12:45:00,130.42,130.45,130.42,130.44,89377.0,112.2454,112.2712,112.2454,112.2626,89377.0
2021-05-13 12:50:00,130.44,130.45,130.41,130.42,94485.0,112.2626,112.2712,112.2368,112.2454,94485.0
2021-05-13 12:55:00,130.41,130.41,130.35,130.4,43636.0,112.2368,112.2368,112.1851,112.2282,43636.0
2021-05-13 13:00:00,130.4,130.41,130.21,130.28,376645.0,112.2282,112.2368,112.0647,112.1249,376645.0
2021-05-13 13:05:00,130.28,130.4,130.28,130.38,100237.0,112.1249,112.2282,112.1249,112.211,100237.0
2021-05-13 13:10:00,130.38,130.39,130.33,130.36,63569.0,112.211,112.2196,112.1679,112.1938,63569.0
2021-05-13 13:15:00,130.36,130.37,130.33,130.33,59676.0,112.1938,112.2024,112.1679,112.1679,59676.0
2021-05-13 13:20:00,130.34,130.37,130.28,130.29,106882.0,112.1765,112.2024,112.1249,112.1335,106882.0
2021-05-13 13:25:00,130.29,130.35,130.27,130.34,60483.0,112.1335,112.1851,112.1163,112.1765,60483.0
2021-05-13 13:30:00,130.34,130.34,130.3,130.31,27062.0,112.1765,112.1765,112.1421,112.1507,27062.0
2021-05-13 13:35:00,130.31,130.33,130.3,130.32,49876.0,112.1507,112.1679,112.1421,112.1593,49876.0
2021-05-13 13:40:00,130.32,130.36,130.31,130.36,153302.0,112.1593,112.1938,112.1507,112.1938,153302.0
2021-05-13 13:45:00,130.36,130.38,130.31,130.32,65342.0,112.1938,112.211,112.1507,112.1593,65342.0
2021-05-13 13:50:00,130.32,130.38,130.32,130.36,18872.0,112.1593,112.211,112.1593,112.1938,18872.0
2021-05-13 13:55:00,130.36,130.37,130.31,130.31,146518.0,112.1938,112.2024,112.1507,112.1507,146518.0
2021-05-13 14:00:00,130.31,130.34,130.3,130.31,95198.0,112.1507,112.1765,112.1421,112.1507,95198.0
2021-05-13 14:05:00,130.32,130.35,130.31,130.32,126285.0,112.1593,112.1851,112.1507,112.1593,126285.0
2021-05-13 14:10:00,130.32,130.36,130.31,130.36,200229.0,112.1593,112.1938,112.1507,112.1938,200229.0
2021-05-13 14:15:00,130.35,130.36,130.31,130.31,82881.0,112.1851,112.1938,112.1507,112.1507,82881.0
2021-05-13 14:20:00,130.31,130.34,130.3,130.33,47039.0,112.1507,112.1765,112.1421,112.1679,47039.0
2021-05-13 14:25:00,130.32,130.32,130.27,130.3,83266.0,112.1593,112.1593,112.1163,112.1421,83266.0
2021-05-13 14:30:00,130.3,130.31,130.25,130.29,47137.0,112.1421,112.1507,112.0991,112.1335,47137.0
2021-05-13 14:35:00,130.29,130.31,130.28,130.3,55086.0,112.1335,112.1507,112.1249,112.1421,55086.0
2021-05-13 14:40:00,130.31,130.33,130.3,130.32,48475.0,112.1507,112.1679,112.1421,112.1593,48475.0
2021-05-13 14:45:00,130.32,130.38,130.3,130.38,152808.0,112.1593,112.211,112.1421,112.211,152808.0
2021-05-13 14:50:00,130.38,130.4,130.35,130.36,101437.0,112.211,112.2282,112.1851,112.1938,101437.0
2021-05-13 14:55:00,130.36,130.39,130.35,130.36,49845.0,112.1938,112.2196,112.1851,112.1938,49845.0
2021-05-13 15:00:00,130.36,130.36,130.28,130.34,79427.0,112.1938,112.1938,112.1249,112.1765,79427.0
2021-05-13 15:05:00,130.34,130.34,130.27,130.3,106049.0,112.1765,112.1765,112.1163,112.1421,106049.0
2021-05-13 15:10:00,130.31,130.31,130.24,130.27,45714.0,112.1507,112.1507,112.0905,112.1163,45714.0
2021-05-13 15:15:00,130.27,130.33,130.26,130.3,136688.0,112.1163,112.1679,112.1077,112.1421,136688.0
2021-05-13 15:20:00,130.31,130.32,130.27,130.29,73780.0,112.1507,112.1593,112.1163,112.1335,73780.0
2021-05-13 15:25:00,130.3,130.36,130.3,130.34,86225.0,112.1421,112.1938,112.1421,112.1765,86225.0
2021-05-13 15:30:00,130.35,130.37,130.34,130.37,142741.0,112.1851,112.2024,112.1765,112.2024,142741.0
2021-05-13 15:35:00,130.37,130.4,130.35,130.35,229778.0,112.2024,112.2282,112.1851,112.1851,229778.0
2021-05-13 15:40:00,130.36,130.39,130.34,130.38,129027.0,112.1938,112.2196,112.1765,112.211,129027.0
2021-05-13 15:45:00,130.38,130.42,130.37,130.41,157303.0,112.211,112.2454,112.2024,112.2368,157303.0
2021-05-13 15:50:00,130.41,130.46,130.39,130.44,284701.0,112.2368,112.2798,112.2196,112.2626,284701.0
2021-05-13 15:55:00,130.44,130.45,130.31,130.32,327081.0,112.2626,112.2712,112.1507,112.1593,327081.0
2021-05-14 09:30:00,130.82,130.88,130.73,130.85,182492.0,112.5896,112.6413,112.5122,112.6155,182492.0
2021-05-14 09:35:00,130.84,130.89,130.82,130.88,116810.0,112.6069,112.6499,112.5896,112.6413,116810.0
2021-05-14 09:40:00,130.88,130.97,130.88,130.93,135547.0,112.6413,112.7187,112.6413,112.6843,135547.0
2021-05-14 09:45:00,130.92,130.94,130.89,130.91,106950.0,112.6757,112.6929,112.6499,112.6671,106950.0
2021-05-14 09:50:00,130.9,130.91,130.87,130.88,205921.0,112.6585,112.6671,112.6327,112.6413,205921.0
2021-05-14 09:55:00,130.88,130.93,130.88,130.91,58004.0,112.6413,112.6843,112.6413,112.6671,58004.0
2021-05-14 10:00:00,130.91,130.91,130.81,130.83,342272.0,112.6671,112.6671,112.581,112.5983,342272.0
2021-05-14 10:05:00,130.84,130.84,130.76,130.78,103187.0,112.6069,112.6069,112.538,112.5552,103187.0
2021-05-14 10:10:00,130.79,130.83,130.79,130.82,74640.0,112.5638,112.5983,112.5638,112.5896,74640.0
2021-05-14 10:15:00,130.82,130.9,130.82,130.87,86484.0,112.5896,112.6585,112.5896,112.6327,86484.0
2021-05-14 10:20:00,130.87,130.89,130.85,130.88,23624.0,112.6327,112.6499,112.6155,112.6413,23624.0
2021-05-14 10:25:00,130.88,130.89,130.77,130.77,27606.0,112.6413,112.6499,112.5466,112.5466,27606.0
2021-05-14 10:30:00,130.77,130.82,130.76,130.79,58497.0,112.5466,112.5896,112.538,112.5638,58497.0
2021-05-14 10:35:00,130.79,130.8,130.72,130.74,110349.0,112.5638,112.5724,112.5036,112.5208,110349.0
2021-05-14 10:40:00,130.74,130.75,130.67,130.69,32465.0,112.5208,112.5294,112.4606,112.4778,32465.0
2021-05-14 10:45:00,130.69,130.75,130.67,130.75,32143.0,112.4778,112.5294,112.4606,112.5294,32143.0
2021-05-14 10:50:00,130.74,130.79,130.72,130.78,54366.0,112.5208,112.5638,112.5036,112.5552,54366.0
2021-05-14 10:55:00,130.78,130.82,130.77,130.81,21473.0,112.5552,112.5896,112.5466,112.581,21473.0
2021-05-14 11:00:00,130.81,130.83,130.79,130.83,200280.0,112.581,112.5983,112.5638,112.5983,200280.0
2021-05-14 11:05:00,130.83,130.85,130.81,130.84,693875.0,112.5983,112.6155,112.581,112.6069,693875.0
2021-05-14 11:10:00,130.84,130.85,130.78,130.8,182843.0,112.6069,112.6155,112.5552,112.5724,182843.0
2021-05-14 11:15:00,130.79,130.8,130.75,130.76,40494.0,112.5638,112.5724,112.5294,112.538,40494.0
2021-05-14 11:20:00,130.76,130.86,130.76,130.85,241484.0,112.538,112.6241,112.538,112.6155,241484.0
2021-05-14 11:25:00,130.85,130.88,130.84,130.86,59438.0,112.6155,112.6413,112.6069,112.6241,59438.0
2021-05-14 11:30:00,130.85,130.88,130.85,130.87,614890.0,112.6155,112.6413,112.6155,112.6327,614890.0
2021-05-14 11:35:00,130.87,130.9,130.86,130.9,102793.0,112.6327,112.6585,112.6241,112.6585,102793.0
2021-05-14 11:40:00,130.9,130.9,130.84,130.86,84137.0,112.6585,112.6585,112.6069,112.6241,84137.0
2021-05-14 11:45:00,130.86,130.91,130.85,130.91,25731.0,112.6241,112.6671,112.6155,112.6671,25731.0
2021-05-14 11:50:00,130.91,130.94,130.9,130.93,25602.0,112.6671,112.6929,112.6585,112.6843,25602.0
2021-05-14 11:55:00,130.92,130.94,130.92,130.92,22159.0,112.6757,112.6929,112.6757,112.6757,22159.0
2021-05-14 12:00:00,130.92,130.96,130.92,130.95,20801.0,112.6757,112.7101,112.6757,112.7015,20801.0
2021-05-14 12:05:00,130.95,130.97,130.89,130.92,71455.0,112.7015,112.7187,112.6499,112.6757,71455.0
2021-05-14 12:10:00,130.92,130.93,130.9,130.92,69660.0,112.6757,112.6843,112.6585,112.6757,69660.0
2021-05-14 12:15:00,130.91,130.92,130.86,130.88,400225.0,112.6671,112.6757,112.6241,112.6413,400225.0
2021-05-14 12:20:00,130.88,130.89,130.87,130.87,124108.0,112.6413,112.6499,112.6327,112.6327,124108.0
2021-05-14 12:25:00,130.86,130.88,130.86,130.86,119804.0,112.6241,112.6413,112.6241,112.6241,119804.0
2021-05-14 12:30:00,130.86,130.88,130.86,130.87,41922.0,112.6241,112.6413,112.6241,112.6327,41922.0
2021-05-14 12:35:00,130.88,130.88,130.8,130.8,301728.0,112.6413,112.6413,112.5724,112.5724,301728.0
2021-05-14 12:40:00,130.81,130.81,130.77,130.8,150394.0,112.581,112.581,112.5466,112.5724,150394.0
2021-05-14 12:45:00,130.79,130.82,130.79,130.81,42567.0,112.5638,112.5896,112.5638,112.581,42567.0
2021-05-14 12:50:00,130.81,130.84,130.81,130.84,41749.0,112.581,112.6069,112.581,112.6069,41749.0
2021-05-14 12:55:00,130.84,130.85,130.82,130.84,35907.0,112.6069,112.6155,112.5896,112.6069,35907.0
2021-05-14 13:00:00,130.84,130.86,130.84,130.85,110749.0,112.6069,112.6241,112.6069,112.6155,110749.0
2021-05-14 13:05:00,130.85,130.85,130.8,130.81,141582.0,112.6155,112.6155,112.5724,112.581,141582.0
2021-05-14 13:10:00,130.82,130.83,130.8,130.81,44378.0,112.5896,112.5983,112.5724,112.581,44378.0
2021-05-14 13:15:00,130.81,130.82,130.78,130.78,25507.0,112.581,112.5896,112.5552,112.5552,25507.0
2021-05-14 13:20:00,130.78,130.81,130.77,130.81,21438.0,112.5552,112.581,112.5466,112.581,21438.0
2021-05-14 13:25:00,130.81,130.84,130.81,130.84,51637.0,112.581,112.6069,112.581,112.6069,51637.0
2021-05-14 13:30:00,130.84,130.87,130.83,130.87,48981.0,112.6069,112.6327,112.5983,112.6327,48981.0
2021-05-14 13:35:00,130.87,130.87,130.83,130.86,34450.0,112.6327,112.6327,112.5983,112.6241,34450.0
2021-05-14 13:40:00,130.87,130.87,130.83,130.83,12249.0,112.6327,112.6327,112.5983,112.5983,12249.0
2021-05-14 13:45:00,130.83,130.84,130.82,130.83,16021.0,112.5983,112.6069,112.5896,112.5983,16021.0
2021-05-14 13:50:00,130.82,130.84,130.81,130.83,13477.0,112.5896,112.6069,112.581,112.5983,13477.0
2021-05-14 13:55:00,130.83,130.85,130.83,130.84,20034.0,112.5983,112.6155,112.5983,112.6069,20034.0
2021-05-14 14:00:00,130.84,130.86,130.83,130.86,173200.0,112.6069,112.6241,112.5983,112.6241,173200.0
2021-05-14 14:05:00,130.86,130.86,130.81,130.83,104631.0,112.6241,112.6241,112.581,112.5983,104631.0
2021-05-14 14:10:00,130.83,130.86,130.82,130.85,100019.0,112.5983,112.6241,112.5896,112.6155,100019.0
2021-05-14 14:15:00,130.84,130.87,130.84,130.86,74812.0,112.6069,112.6327,112.6069,112.6241,74812.0
2021-05-14 14:20:00,130.86,130.87,130.85,130.87,20887.0,112.6241,112.6327,112.6155,112.6327,20887.0
2021-05-14 14:25:00,130.87,130.88,130.85,130.88,19500.0,112.6327,112.6413,112.6155,112.6413,19500.0
2021-05-14 14:30:00,130.88,130.88,130.84,130.84,108656.0,112.6413,112.6413,112.6069,112.6069,108656.0
2021-05-14 14:35:00,130.84,130.9,130.84,130.89,14730.0,112.6069,112.6585,112.6069,112.6499,14730.0
2021-05-14 14:40:00,130.89,130.95,130.89,130.94,32742.0,112.6499,112.7015,112.6499,112.6929,32742.0
2021-05-14 14:45:00,130.94,130.98,130.94,130.96,195830.0,112.6929,112.7274,112.6929,112.7101,195830.0
2021-05-14 14:50:00,130.95,130.97,130.94,130.96,70502.0,112.7015,112.7187,112.6929,112.7101,70502.0
2021-05-14 14:55:00,130.97,131.01,130.93,131.01,114642.0,112.7187,112.7532,112.6843,112.7532,114642.0
2021-05-14 15:00:00,131.01,131.01,130.98,131.0,82046.0,112.7532,112.7532,112.7274,112.7446,82046.0
2021-05-14 15:05:00,131.0,131.02,130.96,131.0,76625.0,112.7446,112.7618,112.7101,112.7446,76625.0
2021-05-14 15:10:00,130.99,131.02,130.97,131.01,72978.0,112.736,112.7618,112.7187,112.7532,72978.0
2021-05-14 15:15:00,131.01,131.03,131.0,131.0,82210.0,112.7532,112.7704,112.7446,112.7446,82210.0
2021-05-14 15:20:00,131.0,131.03,130.98,131.02,113475.0,112.7446,112.7704,112.7274,112.7618,113475.0
2021-05-14 15:25:00,131.01,131.02,130.99,131.02,63010.0,112.7532,112.7618,112.736,112.7618,63010.0
2021-05-14 15:30:00,131.01,131.02,131.0,131.01,71764.0,112.7532,112.7618,112.7446,112.7532,71764.0
2021-05-14 15:35:00,131.02,131.03,130.99,131.0,98111.0,112.7618,112.7704,112.736,112.7446,98111.0
2021-05-14 15:40:00,131.0,131.02,130.97,130.97,181525.0,112.7446,112.7618,112.7187,112.7187,181525.0
2021-05-14 15:45:00,130.97,131.01,130.96,130.98,123355.0,112.7187,112.7532,112.7101,112.7274,123355.0
2021-05-14 15:50:00,130.99,131.01,130.94,131.01,116738.0,112.736,112.7532,112.6929,112.7532,116738.0
2021-05-14 15:55:00,131.01,131.08,131.0,131.08,212140.0,112.7532,112.8134,112.7446,112.8134,212140.0
2021-05-17 09:30:00,131.05,131.06,130.95,130.98,192122.0,112.7876,112.7962,112.7015,112.7274,192122.0
2021-05-17 09:35:00,130.97,130.99,130.94,130.99,61911.0,112.7187,112.736,112.6929,112.736,61911.0
2021-05-17 09:40:00,130.98,131.01,130.98,131.0,20146.0,112.7274,112.7532,112.7274,112.7446,20146.0
2021-05-17 09:45:00,131.0,131.01,130.96,130.98,87443.0,112.7446,112.7532,112.7101,112.7274,87443.0
2021-05-17 09:50:00,130.98,131.02,130.97,131.02,139647.0,112.7274,112.7618,112.7187,112.7618,139647.0
2021-05-17 09:55:00,131.02,131.05,131.01,131.05,48455.0,112.7618,112.7876,112.7532,112.7876,48455.0
2021-05-17 10:00:00,131.05,131.05,130.95,130.95,101673.0,112.7876,112.7876,112.7015,112.7015,101673.0
2021-05-17 10:05:00,130.96,130.97,130.91,130.94,69964.0,112.7101,112.7187,112.6671,112.6929,69964.0
2021-05-17 10:10:00,130.94,130.95,130.91,130.93,47385.0,112.6929,112.7015,112.6671,112.6843,47385.0
2021-05-17 10:15:00,130.93,130.98,130.91,130.97,28106.0,112.6843,112.7274,112.6671,112.7187,28106.0
2021-05-17 10:20:00,130.97,131.02,130.96,131.01,55459.0,112.7187,112.7618,112.7101,112.7532,55459.0
2021-05-17 10:25:00,131.01,131.03,130.97,130.97,51566.0,112.7532,112.7704,112.7187,112.7187,51566.0
2021-05-17 10:30:00,130.97,130.97,130.84,130.85,38525.0,112.7187,112.7187,112.6069,112.6155,38525.0
2021-05-17 10:35:00,130.85,130.96,130.84,130.94,81477.0,112.6155,112.7101,112.6069,112.6929,81477.0
2021-05-17 10:40:00,130.93,130.96,130.9,130.9,79900.0,112.6843,112.7101,112.6585,112.6585,79900.0
2021-05-17 10:45:00,130.91,130.93,130.9,130.92,57812.0,112.6671,112.6843,112.6585,112.6757,57812.0
2021-05-17 10:50:00,130.92,131.02,130.91,131.0,149101.0,112.6757,112.7618,112.6671,112.7446,149101.0
2021-05-17 10:55:00,130.99,130.99,130.94,130.96,38473.0,112.736,112.736,112.6929,112.7101,38473.0
2021-05-17 11:00:00,130.97,130.97,130.91,130.91,47260.0,112.7187,112.7187,112.6671,112.6671,47260.0
2021-05-17 11:05:00,130.92,130.96,130.91,130.92,27388.0,112.6757,112.7101,112.6671,112.6757,27388.0
2021-05-17 11:10:00,130.93,130.93,130.89,130.91,115606.0,112.6843,112.6843,112.6499,112.6671,115606.0
2021-05-17 11:15:00,130.91,130.94,130.9,130.94,76276.0,112.6671,112.6929,112.6585,112.6929,76276.0
2021-05-17 11:20:00,130.94,130.97,130.92,130.93,102911.0,112.6929,112.7187,112.6757,112.6843,102911.0
2021-05-17 11:25:00,130.93,130.93,130.89,130.9,36416.0,112.6843,112.6843,112.6499,112.6585,36416.0
2021-05-17 11:30:00,130.9,130.91,130.87,130.89,27098.0,112.6585,112.6671,112.6327,112.6499,27098.0
2021-05-17 11:35:00,130.89,130.89,130.86,130.87,17980.0,112.6499,112.6499,112.6241,112.6327,17980.0
2021-05-17 11:40:00,130.88,130.89,130.87,130.89,3095.0,112.6413,112.6499,112.6327,112.6499,3095.0
2021-05-17 11:45:00,130.88,130.88,130.85,130.86,12554.0,112.6413,112.6413,112.6155,112.6241,12554.0
2021-05-17 11:50:00,130.85,130.89,130.85,130.87,46984.0,112.6155,112.6499,112.6155,112.6327,46984.0
2021-05-17 11:55:00,130.87,130.87,130.84,130.85,52481.0,112.6327,112.6327,112.6069,112.6155,52481.0
2021-05-17 12:00:00,130.85,130.89,130.84,130.87,60546.0,112.6155,112.6499,112.6069,112.6327,60546.0
2021-05-17 12:05:00,130.86,130.88,130.85,130.87,12176.0,112.6241,112.6413,112.6155,112.6327,12176.0
2021-05-17 12:10:00,130.86,130.88,130.86,130.88,7411.0,112.6241,112.6413,112.6241,112.6413,7411.0
2021-05-17 12:15:00,130.88,130.9,130.86,130.89,42928.0,112.6413,112.6585,112.6241,112.6499,42928.0
2021-05-17 12:20:00,130.89,130.9,130.88,130.89,12522.0,112.6499,112.6585,112.6413,112.6499,12522.0
2021-05-17 12:25:00,130.89,130.92,130.88,130.9,50517.0,112.6499,112.6757,112.6413,112.6585,50517.0
2021-05-17 12:30:00,130.9,130.9,130.87,130.88,33467.0,112.6585,112.6585,112.6327,112.6413,33467.0
2021-05-17 12:35:00,130.88,130.91,130.87,130.89,50379.0,112.6413,112.6671,112.6327,112.6499,50379.0
2021-05-17 12:40:00,130.89,130.91,130.88,130.9,37884.0,112.6499,112.6671,112.6413,112.6585,37884.0
2021-05-17 12:45:00,130.9,130.9,130.87,130.9,14026.0,112.6585,112.6585,112.6327,112.6585,14026.0
2021-05-17 12:50:00,130.89,130.91,130.87,130.9,15007.0,112.6499,112.6671,112.6327,112.6585,15007.0
2021-05-17 12:55:00,130.9,130.91,130.89,130.91,31192.0,112.6585,112.6671,112.6499,112.6671,31192.0
2021-05-17 13:00:00,130.9,130.91,130.89,130.9,13261.0,112.6585,112.6671,112.6499,112.6585,13261.0
2021-05-17 13:05:00,130.9,130.91,130.88,130.9,56915.0,112.6585,112.6671,112.6413,112.6585,56915.0
2021-05-17 13:10:00,130.9,130.92,130.89,130.91,48045.0,112.6585,112.6757,112.6499,112.6671,48045.0
2021-05-17 13:15:00,130.91,130.92,130.89,130.92,22689.0,112.6671,112.6757,112.6499,112.6757,22689.0
2021-05-17 13:20:00,130.92,130.92,130.91,130.92,9894.0,112.6757,112.6757,112.6671,112.6757,9894.0
2021-05-17 13:25:00,130.92,130.93,130.9,130.9,53162.0,112.6757,112.6843,112.6585,112.6585,53162.0
2021-05-17 13:30:00,130.9,130.91,130.89,130.9,21850.0,112.6585,112.6671,112.6499,112.6585,21850.0
2021-05-17 13:35:00,130.9,130.9,130.87,130.88,24506.0,112.6585,112.6585,112.6327,112.6413,24506.0
2021-05-17 13:40:00,130.88,130.89,130.83,130.87,50198.0,112.6413,112.6499,112.5983,112.6327,50198.0
2021-05-17 13:45:00,130.87,130.9,130.86,130.88,89599.0,112.6327,112.6585,112.6241,112.6413,89599.0
2021-05-17 13:50:00,130.88,130.9,130.87,130.88,24796.0,112.6413,112.6585,112.6327,112.6413,24796.0
2021-05-17 13:55:00,130.88,130.89,130.87,130.89,32906.0,112.6413,112.6499,112.6327,112.6499,32906.0
2021-05-17 14:00:00,130.89,130.89,130.87,130.89,32117.0,112.6499,112.6499,112.6327,112.6499,32117.0
2021-05-17 14:05:00,130.89,130.89,130.86,130.87,170572.0,112.6499,112.6499,112.6241,112.6327,170572.0
2021-05-17 14:10:00,130.87,130.88,130.85,130.88,59333.0,112.6327,112.6413,112.6155,112.6413,59333.0
2021-05-17 14:15:00,130.88,130.88,130.87,130.88,64328.0,112.6413,112.6413,112.6327,112.6413,64328.0
2021-05-17 14:20:00,130.87,130.88,130.85,130.87,52688.0,112.6327,112.6413,112.6155,112.6327,52688.0
2021-05-17 14:25:00,130.87,130.87,130.85,130.87,38010.0,112.6327,112.6327,112.6155,112.6327,38010.0
2021-05-17 14:30:00,130.87,130.88,130.86,130.87,15538.0,112.6327,112.6413,112.6241,112.6327,15538.0
2021-05-17 14:35:00,130.87,130.87,130.84,130.86,33957.0,112.6327,112.6327,112.6069,112.6241,33957.0
2021-05-17 14:40:00,130.86,130.86,130.84,130.86,26401.0,112.6241,112.6241,112.6069,112.6241,26401.0
2021-05-17 14:45:00,130.86,130.87,130.85,130.87,17539.0,112.6241,112.6327,112.6155,112.6327,17539.0
2021-05-17 14:50:00,130.87,130.88,130.86,130.87,26048.0,112.6327,112.6413,112.6241,112.6327,26048.0
2021-05-17 14:55:00,130.87,130.88,130.85,130.88,50999.0,112.6327,112.6413,112.6155,112.6413,50999.0
2021-05-17 15:00:00,130.88,130.9,130.87,130.87,107085.0,112.6413,112.6585,112.6327,112.6327,107085.0
2021-05-17 15:05:00,130.87,130.9,130.87,130.89,34116.0,112.6327,112.6585,112.6327,112.6499,34116.0
2021-05-17 15:10:00,130.89,130.9,130.88,130.89,30199.0,112.6499,112.6585,112.6413,112.6499,30199.0
2021-05-17 15:15:00,130.9,130.9,130.87,130.88,116463.0,112.6585,112.6585,112.6327,112.6413,116463.0
2021-05-17 15:20:00,130.88,130.9,130.88,130.89,121018.0,112.6413,112.6585,112.6413,112.6499,121018.0
2021-05-17 15:25:00,130.89,130.89,130.88,130.88,91805.0,112.6499,112.6499,112.6413,112.6413,91805.0
2021-05-17 15:30:00,130.88,130.89,130.82,130.86,58192.0,112.6413,112.6499,112.5896,112.6241,58192.0
2021-05-17 15:35:00,130.87,130.88,130.85,130.88,81923.0,112.6327,112.6413,112.6155,112.6413,81923.0
2021-05-17 15:40:00,130.88,130.88,130.85,130.87,88518.0,112.6413,112.6413,112.6155,112.6327,88518.0
2021-05-17 15:45:00,130.88,130.91,130.86,130.89,86738.0,112.6413,112.6671,112.6241,112.6499,86738.0
2021-05-17 15:50:00,130.9,130.91,130.88,130.89,216612.0,112.6585,112.6671,112.6413,112.6499,216612.0
2021-05-17 15:55:00,130.88,130.93,130.87,130.87,331938.0,112.6413,112.6843,112.6327,112.6327,331938.0
2021-05-18 09:30:00,130.67,130.71,130.64,130.69,276194.0,112.4606,112.495,112.4347,112.4778,276194.0
2021-05-18 09:35:00,130.69,130.69,130.64,130.64,139467.0,112.4778,112.4778,112.4347,112.4347,139467.0
2021-05-18 09:40:00,130.63,130.68,130.62,130.63,40655.0,112.4261,112.4692,112.4175,112.4261,40655.0
2021-05-18 09:45:00,130.62,130.66,130.61,130.65,104042.0,112.4175,112.4519,112.4089,112.4433,104042.0
2021-05-18 09:50:00,130.65,130.67,130.59,130.59,71285.0,112.4433,112.4606,112.3917,112.3917,71285.0
2021-05-18 09:55:00,130.59,130.6,130.55,130.59,80217.0,112.3917,112.4003,112.3573,112.3917,80217.0
2021-05-18 10:00:00,130.59,130.66,130.58,130.62,261183.0,112.3917,112.4519,112.3831,112.4175,261183.0
2021-05-18 10:05:00,130.62,130.65,130.61,130.63,25746.0,112.4175,112.4433,112.4089,112.4261,25746.0
2021-05-18 10:10:00,130.63,130.63,130.59,130.61,36988.0,112.4261,112.4261,112.3917,112.4089,36988.0
2021-05-18 10:15:00,130.62,130.62,130.58,130.62,58255.0,112.4175,112.4175,112.3831,112.4175,58255.0
2021-05-18 10:20:00,130.62,130.66,130.61,130.65,335140.0,112.4175,112.4519,112.4089,112.4433,335140.0
2021-05-18 10:25:00,130.65,130.66,130.61,130.62,183432.0,112.4433,112.4519,112.4089,112.4175,183432.0
2021-05-18 10:30:00,130.62,130.68,130.61,130.67,142224.0,112.4175,112.4692,112.4089,112.4606,142224.0
2021-05-18 10:35:00,130.67,130.68,130.64,130.67,103401.0,112.4606,112.4692,112.4347,112.4606,103401.0
2021-05-18 10:40:00,130.66,130.68,130.65,130.66,132097.0,112.4519,112.4692,112.4433,112.4519,132097.0
2021-05-18 10:45:00,130.66,130.7,130.65,130.69,67173.0,112.4519,112.4864,112.4433,112.4778,67173.0
2021-05-18 10:50:00,130.69,130.7,130.68,130.69,34326.0,112.4778,112.4864,112.4692,112.4778,34326.0
2021-05-18 10:55:00,130.69,130.7,130.66,130.67,17653.0,112.4778,112.4864,112.4519,112.4606,17653.0
2021-05-18 11:00:00,130.68,130.71,130.67,130.7,30704.0,112.4692,112.495,112.4606,112.4864,30704.0
2021-05-18 11:05:00,130.7,130.71,130.69,130.7,18566.0,112.4864,112.495,112.4778,112.4864,18566.0
2021-05-18 11:10:00,130.69,130.72,130.69,130.72,25007.0,112.4778,112.5036,112.4778,112.5036,25007.0
2021-05-18 11:15:00,130.72,130.73,130.66,130.67,435081.0,112.5036,112.5122,112.4519,112.4606,435081.0
2021-05-18 11:20:00,130.68,130.7,130.66,130.69,42890.0,112.4692,112.4864,112.4519,112.4778,42890.0
2021-05-18 11:25:00,130.69,130.71,130.65,130.68,102556.0,112.4778,112.495,112.4433,112.4692,102556.0
2021-05-18 11:30:00,130.67,130.68,130.62,130.62,37898.0,112.4606,112.4692,112.4175,112.4175,37898.0
2021-05-18 11:35:00,130.61,130.62,130.56,130.59,42065.0,112.4089,112.4175,112.3659,112.3917,42065.0
2021-05-18 11:40:00,130.58,130.59,130.55,130.57,26730.0,112.3831,112.3917,112.3573,112.3745,26730.0
2021-05-18 11:45:00,130.57,130.58,130.54,130.55,71920.0,112.3745,112.3831,112.3487,112.3573,71920.0
2021-05-18 11:50:00,130.54,130.55,130.51,130.53,42143.0,112.3487,112.3573,112.3228,112.3401,42143.0
2021-05-18 11:55:00,130.52,130.55,130.5,130.53,30818.0,112.3315,112.3573,112.3142,112.3401,30818.0
2021-05-18 12:00:00,130.53,130.59,130.53,130.59,185092.0,112.3401,112.3917,112.3401,112.3917,185092.0
2021-05-18 12:05:00,130.58,130.61,130.57,130.58,58707.0,112.3831,112.4089,112.3745,112.3831,58707.0
2021-05-18 12:10:00,130.57,130.62,130.57,130.62,36624.0,112.3745,112.4175,112.3745,112.4175,36624.0
2021-05-18 12:15:00,130.61,130.65,130.61,130.64,62975.0,112.4089,112.4433,112.4089,112.4347,62975.0
2021-05-18 12:20:00,130.64,130.64,130.62,130.64,38782.0,112.4347,112.4347,112.4175,112.4347,38782.0
2021-05-18 12:25:00,130.63,130.65,130.63,130.65,18130.0,112.4261,112.4433,112.4261,112.4433,18130.0
2021-05-18 12:30:00,130.64,130.67,130.64,130.67,36250.0,112.4347,112.4606,112.4347,112.4606,36250.0
2021-05-18 12:35:00,130.67,130.68,130.65,130.66,44547.0,112.4606,112.4692,112.4433,112.4519,44547.0
2021-05-18 12:40:00,130.65,130.65,130.63,130.63,64216.0,112.4433,112.4433,112.4261,112.4261,64216.0
2021-05-18 12:45:00,130.63,130.63,130.62,130.63,26031.0,112.4261,112.4261,112.4175,112.4261,26031.0
2021-05-18 12:50:00,130.63,130.64,130.62,130.63,41214.0,112.4261,112.4347,112.4175,112.4261,41214.0
2021-05-18 12:55:00,130.63,130.65,130.62,130.63,39336.0,112.4261,112.4433,112.4175,112.4261,39336.0
2021-05-18 13:00:00,130.64,130.65,130.63,130.65,15883.0,112.4347,112.4433,112.4261,112.4433,15883.0
2021-05-18 13:05:00,130.65,130.65,130.62,130.62,31866.0,112.4433,112.4433,112.4175,112.4175,31866.0
2021-05-18 13:10:00,130.62,130.64,130.61,130.62,60870.0,112.4175,112.4347,112.4089,112.4175,60870.0
2021-05-18 13:15:00,130.63,130.63,130.58,130.59,117216.0,112.4261,112.4261,112.3831,112.3917,117216.0
2021-05-18 13:20:00,130.59,130.61,130.59,130.59,69458.0,112.3917,112.4089,112.3917,112.3917,69458.0
2021-05-18 13:25:00,130.59,130.61,130.57,130.58,93355.0,112.3917,112.4089,112.3745,112.3831,93355.0
2021-05-18 13:30:00,130.58,130.6,130.58,130.59,19293.0,112.3831,112.4003,112.3831,112.3917,19293.0
2021-05-18 13:35:00,130.59,130.6,130.56,130.57,40667.0,112.3917,112.4003,112.3659,112.3745,40667.0
2021-05-18 13:40:00,130.57,130.58,130.56,130.56,26978.0,112.3745,112.3831,112.3659,112.3659,26978.0
2021-05-18 13:45:00,130.56,130.58,130.56,130.56,25201.0,112.3659,112.3831,112.3659,112.3659,25201.0
2021-05-18 13:50:00,130.56,130.57,130.55,130.56,219890.0,112.3659,112.3745,112.3573,112.3659,219890.0
2021-05-18 13:55:00,130.57,130.57,130.54,130.56,37476.0,112.3745,112.3745,112.3487,112.3659,37476.0
2021-05-18 14:00:00,130.56,130.58,130.55,130.56,305516.0,112.3659,112.3831,112.3573,112.3659,305516.0
2021-05-18 14:05:00,130.56,130.61,130.55,130.61,196353.0,112.3659,112.4089,112.3573,112.4089,196353.0
2021-05-18 14:10:00,130.61,130.62,130.58,130.62,114570.0,112.4089,112.4175,112.3831,112.4175,114570.0
2021-05-18 14:15:00,130.62,130.62,130.57,130.57,361611.0,112.4175,112.4175,112.3745,112.3745,361611.0
2021-05-18 14:20:00,130.56,130.59,130.55,130.58,73700.0,112.3659,112.3917,112.3573,112.3831,73700.0
2021-05-18 14:25:00,130.58,130.59,130.57,130.58,81268.0,112.3831,112.3917,112.3745,112.3831,81268.0
2021-05-18 14:30:00,130.58,130.59,130.57,130.58,104489.0,112.3831,112.3917,112.3745,112.3831,104489.0
2021-05-18 14:35:00,130.58,130.6,130.56,130.59,34168.0,112.3831,112.4003,112.3659,112.3917,34168.0
2021-05-18 14:40:00,130.59,130.6,130.58,130.59,43481.0,112.3917,112.4003,112.3831,112.3917,43481.0
2021-05-18 14:45:00,130.59,130.59,130.56,130.57,55129.0,112.3917,112.3917,112.3659,112.3745,55129.0
2021-05-18 14:50:00,130.59,130.63,130.57,130.62,204880.0,112.3917,112.4261,112.3745,112.4175,204880.0
2021-05-18 14:55:00,130.62,130.62,130.58,130.61,166520.0,112.4175,112.4175,112.3831,112.4089,166520.0
2021-05-18 15:00:00,130.61,130.62,130.59,130.6,159806.0,112.4089,112.4175,112.3917,112.4003,159806.0
2021-05-18 15:05:00,130.6,130.61,130.58,130.6,39053.0,112.4003,112.4089,112.3831,112.4003,39053.0
2021-05-18 15:10:00,130.59,130.6,130.57,130.59,73032.0,112.3917,112.4003,112.3745,112.3917,73032.0
2021-05-18 15:15:00,130.58,130.6,130.58,130.6,32876.0,112.3831,112.4003,112.3831,112.4003,32876.0
2021-05-18 15:20:00,130.6,130.62,130.59,130.59,54621.0,112.4003,112.4175,112.3917,112.3917,54621.0
2021-05-18 15:25:00,130.59,130.61,130.58,130.59,184336.0,112.3917,112.4089,112.3831,112.3917,184336.0
2021-05-18 15:30:00,130.59,130.59,130.57,130.57,47293.0,112.3917,112.3917,112.3745,112.3745,47293.0
2021-05-18 15:35:00,130.58,130.58,130.54,130.55,93269.0,112.3831,112.3831,112.3487,112.3573,93269.0
2021-05-18 15:40:00,130.55,130.56,130.53,130.54,155132.0,112.3573,112.3659,112.3401,112.3487,155132.0
2021-05-18 15:45:00,130.54,130.55,130.51,130.52,122788.0,112.3487,112.3573,112.3228,112.3315,122788.0
2021-05-18 15:50:00,130.52,130.52,130.48,130.48,146752.0,112.3315,112.3315,112.297,112.297,146752.0
2021-05-18 15:55:00,130.48,130.49,130.45,130.48,930590.0,112.297,112.3056,112.2712,112.297,930590.0
2021-05-19 09:30:00,130.36,130.41,130.3,130.31,423885.0,112.1938,112.2368,112.1421,112.1507,423885.0
2021-05-19 09:35:00,130.31,130.33,130.28,130.31,143445.0,112.1507,112.1679,112.1249,112.1507,143445.0
2021-05-19 09:40:00,130.31,130.41,130.29,130.36,310635.0,112.1507,112.2368,112.1335,112.1938,310635.0
2021-05-19 09:45:00,130.37,130.39,130.34,130.36,94255.0,112.2024,112.2196,112.1765,112.1938,94255.0
2021-05-19 09:50:00,130.37,130.47,130.35,130.46,432723.0,112.2024,112.2884,112.1851,112.2798,432723.0
2021-05-19 09:55:00,130.47,130.53,130.45,130.52,291417.0,112.2884,112.3401,112.2712,112.3315,291417.0
2021-05-19 10:00:00,130.52,130.54,130.47,130.53,100599.0,112.3315,112.3487,112.2884,112.3401,100599.0
2021-05-19 10:05:00,130.53,130.58,130.52,130.55,163316.0,112.3401,112.3831,112.3315,112.3573,163316.0
2021-05-19 10:10:00,130.55,130.59,130.53,130.55,121840.0,112.3573,112.3917,112.3401,112.3573,121840.0
2021-05-19 10:15:00,130.56,130.61,130.55,130.6,56402.0,112.3659,112.4089,112.3573,112.4003,56402.0
2021-05-19 10:20:00,130.61,130.62,130.51,130.52,58489.0,112.4089,112.4175,112.3228,112.3315,58489.0
2021-05-19 10:25:00,130.52,130.53,130.49,130.5,66582.0,112.3315,112.3401,112.3056,112.3142,66582.0
2021-05-19 10:30:00,130.5,130.53,130.5,130.53,657393.0,112.3142,112.3401,112.3142,112.3401,657393.0
2021-05-19 10:35:00,130.53,130.58,130.51,130.57,456416.0,112.3401,112.3831,112.3228,112.3745,456416.0
2021-05-19 10:40:00,130.56,130.65,130.56,130.62,156913.0,112.3659,112.4433,112.3659,112.4175,156913.0
2021-05-19 10:45:00,130.63,130.66,130.61,130.65,50405.0,112.4261,112.4519,112.4089,112.4433,50405.0
2021-05-19 10:50:00,130.64,130.68,130.59,130.59,42265.0,112.4347,112.4692,112.3917,112.3917,42265.0
2021-05-19 10:55:00,130.6,130.62,130.57,130.61,20886.0,112.4003,112.4175,112.3745,112.4089,20886.0
2021-05-19 11:00:00,130.62,130.65,130.61,130.64,21731.0,112.4175,112.4433,112.4089,112.4347,21731.0
2021-05-19 11:05:00,130.63,130.63,130.57,130.58,174575.0,112.4261,112.4261,112.3745,112.3831,174575.0
2021-05-19 11:10:00,130.58,130.63,130.58,130.6,95871.0,112.3831,112.4261,112.3831,112.4003,95871.0
2021-05-19 11:15:00,130.59,130.64,130.59,130.64,130054.0,112.3917,112.4347,112.3917,112.4347,130054.0
2021-05-19 11:20:00,130.64,130.65,130.61,130.63,146272.0,112.4347,112.4433,112.4089,112.4261,146272.0
2021-05-19 11:25:00,130.63,130.64,130.62,130.63,172073.0,112.4261,112.4347,112.4175,112.4261,172073.0
2021-05-19 11:30:00,130.62,130.63,130.6,130.61,69625.0,112.4175,112.4261,112.4003,112.4089,69625.0
2021-05-19 11:35:00,130.61,130.61,130.59,130.6,13387.0,112.4089,112.4089,112.3917,112.4003,13387.0
2021-05-19 11:40:00,130.59,130.61,130.58,130.59,23822.0,112.3917,112.4089,112.3831,112.3917,23822.0
2021-05-19 11:45:00,130.59,130.59,130.55,130.56,91516.0,112.3917,112.3917,112.3573,112.3659,91516.0
2021-05-19 11:50:00,130.56,130.58,130.53,130.55,163378.0,112.3659,112.3831,112.3401,112.3573,163378.0
2021-05-19 11:55:00,130.54,130.55,130.51,130.52,191143.0,112.3487,112.3573,112.3228,112.3315,191143.0
2021-05-19 12:00:00,130.52,130.54,130.51,130.54,13566.0,112.3315,112.3487,112.3228,112.3487,13566.0
2021-05-19 12:05:00,130.53,130.56,130.53,130.53,20731.0,112.3401,112.3659,112.3401,112.3401,20731.0
2021-05-19 12:10:00,130.53,130.56,130.53,130.56,404846.0,112.3401,112.3659,112.3401,112.3659,404846.0
2021-05-19 12:15:00,130.56,130.57,130.54,130.57,65136.0,112.3659,112.3745,112.3487,112.3745,65136.0
2021-05-19 12:20:00,130.57,130.57,130.55,130.56,38655.0,112.3745,112.3745,112.3573,112.3659,38655.0
2021-05-19 12:25:00,130.56,130.58,130.54,130.58,64468.0,112.3659,112.3831,112.3487,112.3831,64468.0
2021-05-19 12:30:00,130.57,130.58,130.55,130.56,31078.0,112.3745,112.3831,112.3573,112.3659,31078.0
2021-05-19 12:35:00,130.56,130.57,130.55,130.56,172699.0,112.3659,112.3745,112.3573,112.3659,172699.0
2021-05-19 12:40:00,130.56,130.56,130.53,130.55,93642.0,112.3659,112.3659,112.3401,112.3573,93642.0
2021-05-19 12:45:00,130.55,130.58,130.54,130.56,101276.0,112.3573,112.3831,112.3487,112.3659,101276.0
2021-05-19 12:50:00,130.55,130.56,130.53,130.54,37463.0,112.3573,112.3659,112.3401,112.3487,37463.0
2021-05-19 12:55:00,130.53,130.55,130.52,130.55,77929.0,112.3401,112.3573,112.3315,112.3573,77929.0
2021-05-19 13:00:00,130.56,130.59,130.48,130.53,272649.0,112.3659,112.3917,112.297,112.3401,272649.0
2021-05-19 13:05:00,130.53,130.53,130.47,130.48,221369.0,112.3401,112.3401,112.2884,112.297,221369.0
2021-05-19 13:10:00,130.48,130.5,130.44,130.47,66897.0,112.297,112.3142,112.2626,112.2884,66897.0
2021-05-19 13:15:00,130.46,130.48,130.44,130.44,30316.0,112.2798,112.297,112.2626,112.2626,30316.0
2021-05-19 13:20:00,130.44,130.45,130.36,130.4,263165.0,112.2626,112.2712,112.1938,112.2282,263165.0
2021-05-19 13:25:00,130.4,130.44,130.4,130.44,34008.0,112.2282,112.2626,112.2282,112.2626,34008.0
2021-05-19 13:30:00,130.43,130.46,130.42,130.44,14676.0,112.254,112.2798,112.2454,112.2626,14676.0
2021-05-19 13:35:00,130.45,130.45,130.4,130.42,38481.0,112.2712,112.2712,112.2282,112.2454,38481.0
2021-05-19 13:40:00,130.43,130.44,130.38,130.39,37142.0,112.254,112.2626,112.211,112.2196,37142.0
2021-05-19 13:45:00,130.4,130.41,130.38,130.39,17719.0,112.2282,112.2368,112.211,112.2196,17719.0
2021-05-19 13:50:00,130.39,130.44,130.39,130.44,40662.0,112.2196,112.2626,112.2196,112.2626,40662.0
2021-05-19 13:55:00,130.43,130.46,130.37,130.42,92449.0,112.254,112.2798,112.2024,112.2454,92449.0
2021-05-19 14:00:00,130.41,130.41,130.24,130.24,116054.0,112.2368,112.2368,112.0905,112.0905,116054.0
2021-05-19 14:05:00,130.23,130.24,130.1,130.19,315836.0,112.0819,112.0905,111.97,112.0474,315836.0
2021-05-19 14:10:00,130.2,130.2,130.08,130.09,382230.0,112.056,112.056,111.9528,111.9614,382230.0
2021-05-19 14:15:00,130.09,130.13,130.02,130.09,281292.0,111.9614,111.9958,111.9011,111.9614,281292.0
2021-05-19 14:20:00,130.08,130.14,130.03,130.11,1559068.0,111.9528,112.0044,111.9097,111.9786,1559068.0
2021-05-19 14:25:00,130.1,130.13,130.06,130.13,249515.0,111.97,111.9958,111.9356,111.9958,249515.0
2021-05-19 14:30:00,130.13,130.15,130.06,130.07,150992.0,111.9958,112.013,111.9356,111.9442,150992.0
2021-05-19 14:35:00,130.08,130.08,129.98,129.99,213838.0,111.9528,111.9528,111.8667,111.8753,213838.0
2021-05-19 14:40:00,130.0,130.06,130.0,130.05,39185.0,111.8839,111.9356,111.8839,111.927,39185.0
2021-05-19 14:45:00,130.05,130.05,129.99,130.01,214548.0,111.927,111.927,111.8753,111.8925,214548.0
2021-05-19 14:50:00,130.0,130.06,129.99,130.05,59053.0,111.8839,111.9356,111.8753,111.927,59053.0
2021-05-19 14:55:00,130.05,130.16,130.04,130.1,212903.0,111.927,112.0216,111.9183,111.97,212903.0
2021-05-19 15:00:00,130.11,130.11,130.01,130.06,105524.0,111.9786,111.9786,111.8925,111.9356,105524.0
2021-05-19 15:05:00,130.06,130.07,130.02,130.05,63967.0,111.9356,111.9442,111.9011,111.927,63967.0
2021-05-19 15:10:00,130.05,130.15,130.04,130.14,95158.0,111.927,112.013,111.9183,112.0044,95158.0
2021-05-19 15:15:00,130.13,130.15,130.1,130.12,150187.0,111.9958,112.013,111.97,111.9872,150187.0
2021-05-19 15:20:00,130.13,130.17,130.12,130.16,263855.0,111.9958,112.0302,111.9872,112.0216,263855.0
2021-05-19 15:25:00,130.16,130.17,130.12,130.15,354554.0,112.0216,112.0302,111.9872,112.013,354554.0
2021-05-19 15:30:00,130.14,130.18,130.13,130.18,195201.0,112.0044,112.0388,111.9958,112.0388,195201.0
2021-05-19 15:35:00,130.18,130.21,130.16,130.19,193021.0,112.0388,112.0647,112.0216,112.0474,193021.0
2021-05-19 15:40:00,130.19,130.22,130.17,130.2,92667.0,112.0474,112.0733,112.0302,112.056,92667.0
2021-05-19 15:45:00,130.2,130.22,130.19,130.21,117905.0,112.056,112.0733,112.0474,112.0647,117905.0
2021-05-19 15:50:00,130.19,130.26,130.19,130.25,229551.0,112.0474,112.1077,112.0474,112.0991,229551.0
2021-05-19 15:55:00,130.25,130.26,130.22,130.25,428113.0,112.0991,112.1077,112.0733,112.0991,428113.0
2021-05-20 09:30:00,130.64,130.84,130.64,130.75,437047.0,112.4347,112.6069,112.4347,112.5294,437047.0
2021-05-20 09:35:00,130.75,130.79,130.72,130.75,338056.0,112.5294,112.5638,112.5036,112.5294,338056.0
2021-05-20 09:40:00,130.76,130.83,130.75,130.82,245097.0,112.538,112.5983,112.5294,112.5896,245097.0
2021-05-20 09:45:00,130.81,130.9,130.81,130.87,153806.0,112.581,112.6585,112.581,112.6327,153806.0
2021-05-20 09:50:00,130.88,130.92,130.86,130.92,244929.0,112.6413,112.6757,112.6241,112.6757,244929.0
2021-05-20 09:55:00,130.92,130.95,130.91,130.94,347182.0,112.6757,112.7015,112.6671,112.6929,347182.0
2021-05-20 10:00:00,130.94,130.98,130.93,130.96,448373.0,112.6929,112.7274,112.6843,112.7101,448373.0
2021-05-20 10:05:00,130.96,130.97,130.93,130.93,373007.0,112.7101,112.7187,112.6843,112.6843,373007.0
2021-05-20 10:10:00,130.94,130.98,130.93,130.94,86668.0,112.6929,112.7274,112.6843,112.6929,86668.0
2021-05-20 10:15:00,130.94,130.95,130.88,130.89,159218.0,112.6929,112.7015,112.6413,112.6499,159218.0
2021-05-20 10:20:00,130.88,130.93,130.87,130.93,53835.0,112.6413,112.6843,112.6327,112.6843,53835.0
2021-05-20 10:25:00,130.92,130.99,130.92,130.97,130440.0,112.6757,112.736,112.6757,112.7187,130440.0
2021-05-20 10:30:00,130.97,130.99,130.9,130.93,117954.0,112.7187,112.736,112.6585,112.6843,117954.0
2021-05-20 10:35:00,130.93,131.0,130.93,131.0,52653.0,112.6843,112.7446,112.6843,112.7446,52653.0
2021-05-20 10:40:00,131.0,131.01,130.94,130.96,110250.0,112.7446,112.7532,112.6929,112.7101,110250.0
2021-05-20 10:45:00,130.95,130.99,130.95,130.97,57265.0,112.7015,112.736,112.7015,112.7187,57265.0
2021-05-20 10:50:00,130.97,131.02,130.97,130.97,38275.0,112.7187,112.7618,112.7187,112.7187,38275.0
2021-05-20 10:55:00,130.97,130.99,130.92,130.93,151372.0,112.7187,112.736,112.6757,112.6843,151372.0
2021-05-20 11:00:00,130.92,130.97,130.92,130.94,134926.0,112.6757,112.7187,112.6757,112.6929,134926.0
2021-05-20 11:05:00,130.94,130.99,130.94,130.99,205974.0,112.6929,112.736,112.6929,112.736,205974.0
2021-05-20 11:10:00,130.99,131.02,130.99,131.01,159097.0,112.736,112.7618,112.736,112.7532,159097.0
2021-05-20 11:15:00,131.01,131.03,130.99,131.0,73005.0,112.7532,112.7704,112.736,112.7446,73005.0
2021-05-20 11:20:00,131.01,131.02,130.94,130.96,144570.0,112.7532,112.7618,112.6929,112.7101,144570.0
2021-05-20 11:25:00,130.96,130.99,130.95,130.97,122886.0,112.7101,112.736,112.7015,112.7187,122886.0
2021-05-20 11:30:00,130.97,130.99,130.94,130.96,564079.0,112.7187,112.736,112.6929,112.7101,564079.0
2021-05-20 11:35:00,130.96,131.04,130.95,131.04,133106.0,112.7101,112.779,112.7015,112.779,133106.0
2021-05-20 11:40:00,131.03,131.1,131.03,131.06,184797.0,112.7704,112.8306,112.7704,112.7962,184797.0
2021-05-20 11:45:00,131.06,131.12,131.05,131.05,323738.0,112.7962,112.8478,112.7876,112.7876,323738.0
2021-05-20 11:50:00,131.06,131.07,131.04,131.04,117835.0,112.7962,112.8048,112.779,112.779,117835.0
2021-05-20 11:55:00,131.04,131.07,131.03,131.04,51891.0,112.779,112.8048,112.7704,112.779,51891.0
2021-05-20 12:00:00,131.05,131.1,131.04,131.08,81856.0,112.7876,112.8306,112.779,112.8134,81856.0
2021-05-20 12:05:00,131.08,131.1,131.06,131.07,104698.0,112.8134,112.8306,112.7962,112.8048,104698.0
2021-05-20 12:10:00,131.07,131.08,131.04,131.05,32916.0,112.8048,112.8134,112.779,112.7876,32916.0
2021-05-20 12:15:00,131.05,131.11,131.04,131.1,89015.0,112.7876,112.8392,112.779,112.8306,89015.0
2021-05-20 12:20:00,131.1,131.13,131.09,131.13,25201.0,112.8306,112.8564,112.822,112.8564,25201.0
2021-05-20 12:25:00,131.13,131.15,131.1,131.15,55156.0,112.8564,112.8737,112.8306,112.8737,55156.0
2021-05-20 12:30:00,131.15,131.16,131.13,131.15,27073.0,112.8737,112.8823,112.8564,112.8737,27073.0
2021-05-20 12:35:00,131.15,131.15,131.12,131.12,17477.0,112.8737,112.8737,112.8478,112.8478,17477.0
2021-05-20 12:40:00,131.13,131.15,131.12,131.15,104307.0,112.8564,112.8737,112.8478,112.8737,104307.0
2021-05-20 12:45:00,131.15,131.17,131.11,131.13,52094.0,112.8737,112.8909,112.8392,112.8564,52094.0
2021-05-20 12:50:00,131.13,131.16,131.11,131.13,253753.0,112.8564,112.8823,112.8392,112.8564,253753.0
2021-05-20 12:55:00,131.13,131.15,131.11,131.11,35347.0,112.8564,112.8737,112.8392,112.8392,35347.0
2021-05-20 13:00:00,131.11,131.13,131.08,131.12,56851.0,112.8392,112.8564,112.8134,112.8478,56851.0
2021-05-20 13:05:00,131.13,131.15,131.12,131.13,30722.0,112.8564,112.8737,112.8478,112.8564,30722.0
2021-05-20 13:10:00,131.13,131.15,131.1,131.1,140863.0,112.8564,112.8737,112.8306,112.8306,140863.0
2021-05-20 13:15:00,131.1,131.12,131.1,131.1,54711.0,112.8306,112.8478,112.8306,112.8306,54711.0
2021-05-20 13:20:00,131.11,131.11,131.09,131.1,29520.0,112.8392,112.8392,112.822,112.8306,29520.0
2021-05-20 13:25:00,131.11,131.13,131.07,131.08,66434.0,112.8392,112.8564,112.8048,112.8134,66434.0
2021-05-20 13:30:00,131.08,131.12,131.07,131.1,43549.0,112.8134,112.8478,112.8048,112.8306,43549.0
2021-05-20 13:35:00,131.09,131.1,131.07,131.08,29462.0,112.822,112.8306,112.8048,112.8134,29462.0
2021-05-20 13:40:00,131.08,131.09,131.05,131.07,41481.0,112.8134,112.822,112.7876,112.8048,41481.0
2021-05-20 13:45:00,131.07,131.08,131.03,131.06,46460.0,112.8048,112.8134,112.7704,112.7962,46460.0
2021-05-20 13:50:00,131.05,131.07,131.03,131.07,79193.0,112.7876,112.8048,112.7704,112.8048,79193.0
2021-05-20 13:55:00,131.06,131.09,131.05,131.07,25374.0,112.7962,112.822,112.7876,112.8048,25374.0
2021-05-20 14:00:00,131.07,131.07,131.02,131.03,46893.0,112.8048,112.8048,112.7618,112.7704,46893.0
2021-05-20 14:05:00,131.04,131.06,131.03,131.03,66958.0,112.779,112.7962,112.7704,112.7704,66958.0
2021-05-20 14:10:00,131.03,131.07,131.03,131.06,32866.0,112.7704,112.8048,112.7704,112.7962,32866.0
2021-05-20 14:15:00,131.06,131.06,131.03,131.05,32619.0,112.7962,112.7962,112.7704,112.7876,32619.0
2021-05-20 14:20:00,131.06,131.07,131.05,131.06,76472.0,112.7962,112.8048,112.7876,112.7962,76472.0
2021-05-20 14:25:00,131.07,131.1,131.06,131.09,31660.0,112.8048,112.8306,112.7962,112.822,31660.0
2021-05-20 14:30:00,131.09,131.1,131.04,131.05,164586.0,112.822,112.8306,112.779,112.7876,164586.0
2021-05-20 14:35:00,131.05,131.09,131.05,131.08,34326.0,112.7876,112.822,112.7876,112.8134,34326.0
2021-05-20 14:40:00,131.08,131.09,131.07,131.09,39245.0,112.8134,112.822,112.8048,112.822,39245.0
2021-05-20 14:45:00,131.09,131.11,131.06,131.11,333524.0,112.822,112.8392,112.7962,112.8392,333524.0
2021-05-20 14:50:00,131.1,131.11,131.06,131.07,61858.0,112.8306,112.8392,112.7962,112.8048,61858.0
2021-05-20 14:55:00,131.07,131.1,131.04,131.09,302320.0,112.8048,112.8306,112.779,112.822,302320.0
2021-05-20 15:00:00,131.09,131.11,131.07,131.08,107502.0,112.822,112.8392,112.8048,112.8134,107502.0
2021-05-20 15:05:00,131.09,131.09,131.06,131.08,72188.0,112.822,112.822,112.7962,112.8134,72188.0
2021-05-20 15:10:00,131.07,131.12,131.07,131.11,55489.0,112.8048,112.8478,112.8048,112.8392,55489.0
2021-05-20 15:15:00,131.11,131.13,131.1,131.12,58844.0,112.8392,112.8564,112.8306,112.8478,58844.0
2021-05-20 15:20:00,131.12,131.13,131.12,131.13,66751.0,112.8478,112.8564,112.8478,112.8564,66751.0
2021-05-20 15:25:00,131.13,131.15,131.12,131.13,126535.0,112.8564,112.8737,112.8478,112.8564,126535.0
2021-05-20 15:30:00,131.13,131.13,131.1,131.11,76189.0,112.8564,112.8564,112.8306,112.8392,76189.0
2021-05-20 15:35:00,131.11,131.12,131.09,131.11,47105.0,112.8392,112.8478,112.822,112.8392,47105.0
2021-05-20 15:40:00,131.11,131.11,131.09,131.09,65440.0,112.8392,112.8392,112.822,112.822,65440.0
2021-05-20 15:45:00,131.08,131.09,131.06,131.07,63491.0,112.8134,112.822,112.7962,112.8048,63491.0
2021-05-20 15:50:00,131.07,131.07,131.05,131.05,231624.0,112.8048,112.8048,112.7876,112.7876,231624.0
2021-05-20 15:55:00,131.06,131.17,131.05,131.17,211456.0,112.7962,112.8909,112.7876,112.8909,211456.0
2021-05-21 09:30:00,131.32,131.42,131.32,131.38,227994.0,113.02,113.106,113.02,113.0716,227994.0
2021-05-21 09:35:00,131.38,131.41,131.35,131.39,52779.0,113.0716,113.0974,113.0458,113.0802,52779.0
2021-05-21 09:40:00,131.39,131.41,131.32,131.34,168978.0,113.0802,113.0974,113.02,113.0372,168978.0
2021-05-21 09:45:00,131.33,131.35,131.26,131.27,171361.0,113.0286,113.0458,112.9683,112.9769,171361.0
2021-05-21 09:50:00,131.27,131.28,131.18,131.18,121308.0,112.9769,112.9855,112.8995,112.8995,121308.0
2021-05-21 09:55:00,131.18,131.25,131.16,131.25,151880.0,112.8995,112.9597,112.8823,112.9597,151880.0
2021-05-21 10:00:00,131.25,131.32,131.23,131.25,49377.0,112.9597,113.02,112.9425,112.9597,49377.0
2021-05-21 10:05:00,131.24,131.26,131.19,131.22,36960.0,112.9511,112.9683,112.9081,112.9339,36960.0
2021-05-21 10:10:00,131.22,131.24,131.12,131.13,54733.0,112.9339,112.9511,112.8478,112.8564,54733.0
2021-05-21 10:15:00,131.12,131.19,131.1,131.17,68822.0,112.8478,112.9081,112.8306,112.8909,68822.0
2021-05-21 10:20:00,131.16,131.18,131.14,131.16,26660.0,112.8823,112.8995,112.8651,112.8823,26660.0
2021-05-21 10:25:00,131.15,131.16,131.11,131.13,44085.0,112.8737,112.8823,112.8392,112.8564,44085.0
2021-05-21 10:30:00,131.12,131.15,131.09,131.15,55626.0,112.8478,112.8737,112.822,112.8737,55626.0
2021-05-21 10:35:00,131.15,131.17,131.12,131.17,47457.0,112.8737,112.8909,112.8478,112.8909,47457.0
2021-05-21 10:40:00,131.16,131.2,131.15,131.2,44296.0,112.8823,112.9167,112.8737,112.9167,44296.0
2021-05-21 10:45:00,131.19,131.2,131.16,131.16,53999.0,112.9081,112.9167,112.8823,112.8823,53999.0
2021-05-21 10:50:00,131.16,131.18,131.15,131.16,21040.0,112.8823,112.8995,112.8737,112.8823,21040.0
2021-05-21 10:55:00,131.16,131.18,131.15,131.18,29625.0,112.8823,112.8995,112.8737,112.8995,29625.0
2021-05-21 11:00:00,131.18,131.22,131.16,131.2,200112.0,112.8995,112.9339,112.8823,112.9167,200112.0
2021-05-21 11:05:00,131.2,131.28,131.2,131.25,93312.0,112.9167,112.9855,112.9167,112.9597,93312.0
2021-05-21 11:10:00,131.25,131.27,131.23,131.26,84158.0,112.9597,112.9769,112.9425,112.9683,84158.0
2021-05-21 11:15:00,131.27,131.34,131.23,131.34,374257.0,112.9769,113.0372,112.9425,113.0372,374257.0
2021-05-21 11:20:00,131.33,131.34,131.29,131.3,154892.0,113.0286,113.0372,112.9942,113.0028,154892.0
2021-05-21 11:25:00,131.3,131.3,131.19,131.23,587282.0,113.0028,113.0028,112.9081,112.9425,587282.0
2021-05-21 11:30:00,131.22,131.24,131.21,131.22,111175.0,112.9339,112.9511,112.9253,112.9339,111175.0
2021-05-21 11:35:00,131.22,131.22,131.18,131.18,299284.0,112.9339,112.9339,112.8995,112.8995,299284.0
2021-05-21 11:40:00,131.19,131.23,131.18,131.22,131087.0,112.9081,112.9425,112.8995,112.9339,131087.0
2021-05-21 11:45:00,131.22,131.22,131.19,131.19,37314.0,112.9339,112.9339,112.9081,112.9081,37314.0
2021-05-21 11:50:00,131.19,131.23,131.19,131.22,83375.0,112.9081,112.9425,112.9081,112.9339,83375.0
2021-05-21 11:55:00,131.22,131.24,131.18,131.24,54257.0,112.9339,112.9511,112.8995,112.9511,54257.0
2021-05-21 12:00:00,131.24,131.26,131.22,131.25,93684.0,112.9511,112.9683,112.9339,112.9597,93684.0
2021-05-21 12:05:00,131.25,131.29,131.17,131.18,47502.0,112.9597,112.9942,112.8909,112.8995,47502.0
2021-05-21 12:10:00,131.18,131.19,131.13,131.13,302176.0,112.8995,112.9081,112.8564,112.8564,302176.0
2021-05-21 12:15:00,131.14,131.16,131.13,131.15,173105.0,112.8651,112.8823,112.8564,112.8737,173105.0
2021-05-21 12:20:00,131.16,131.17,131.14,131.16,50452.0,112.8823,112.8909,112.8651,112.8823,50452.0
2021-05-21 12:25:00,131.16,131.16,131.12,131.16,173202.0,112.8823,112.8823,112.8478,112.8823,173202.0
2021-05-21 12:30:00,131.15,131.16,131.11,131.11,60400.0,112.8737,112.8823,112.8392,112.8392,60400.0
2021-05-21 12:35:00,131.12,131.15,131.11,131.15,40882.0,112.8478,112.8737,112.8392,112.8737,40882.0
2021-05-21 12:40:00,131.15,131.16,131.13,131.14,32942.0,112.8737,112.8823,112.8564,112.8651,32942.0
2021-05-21 12:45:00,131.15,131.15,131.11,131.12,38406.0,112.8737,112.8737,112.8392,112.8478,38406.0
2021-05-21 12:50:00,131.12,131.13,131.11,131.12,61064.0,112.8478,112.8564,112.8392,112.8478,61064.0
2021-05-21 12:55:00,131.11,131.14,131.1,131.12,115465.0,112.8392,112.8651,112.8306,112.8478,115465.0
2021-05-21 13:00:00,131.13,131.16,131.1,131.12,181682.0,112.8564,112.8823,112.8306,112.8478,181682.0
2021-05-21 13:05:00,131.12,131.14,131.11,131.14,94700.0,112.8478,112.8651,112.8392,112.8651,94700.0
2021-05-21 13:10:00,131.14,131.16,131.13,131.13,20297.0,112.8651,112.8823,112.8564,112.8564,20297.0
2021-05-21 13:15:00,131.13,131.14,131.11,131.13,41304.0,112.8564,112.8651,112.8392,112.8564,41304.0
2021-05-21 13:20:00,131.13,131.15,131.12,131.14,19223.0,112.8564,112.8737,112.8478,112.8651,19223.0
2021-05-21 13:25:00,131.13,131.15,131.13,131.14,20721.0,112.8564,112.8737,112.8564,112.8651,20721.0
2021-05-21 13:30:00,131.14,131.19,131.13,131.18,84383.0,112.8651,112.9081,112.8564,112.8995,84383.0
2021-05-21 13:35:00,131.18,131.19,131.15,131.17,43378.0,112.8995,112.9081,112.8737,112.8909,43378.0
2021-05-21 13:40:00,131.17,131.2,131.15,131.19,31350.0,112.8909,112.9167,112.8737,112.9081,31350.0
2021-05-21 13:45:00,131.19,131.2,131.17,131.19,21043.0,112.9081,112.9167,112.8909,112.9081,21043.0
2021-05-21 13:50:00,131.19,131.19,131.17,131.18,62719.0,112.9081,112.9081,112.8909,112.8995,62719.0
2021-05-21 13:55:00,131.18,131.18,131.16,131.17,34292.0,112.8995,112.8995,112.8823,112.8909,34292.0
2021-05-21 14:00:00,131.17,131.19,131.17,131.18,17447.0,112.8909,112.9081,112.8909,112.8995,17447.0
2021-05-21 14:05:00,131.17,131.19,131.17,131.19,36716.0,112.8909,112.9081,112.8909,112.9081,36716.0
2021-05-21 14:10:00,131.18,131.2,131.17,131.19,39016.0,112.8995,112.9167,112.8909,112.9081,39016.0
2021-05-21 14:15:00,131.19,131.19,131.17,131.17,57722.0,112.9081,112.9081,112.8909,112.8909,57722.0
2021-05-21 14:20:00,131.16,131.17,131.14,131.17,13698.0,112.8823,112.8909,112.8651,112.8909,13698.0
2021-05-21 14:25:00,131.17,131.17,131.12,131.14,26817.0,112.8909,112.8909,112.8478,112.8651,26817.0
2021-05-21 14:30:00,131.15,131.15,131.12,131.12,21670.0,112.8737,112.8737,112.8478,112.8478,21670.0
2021-05-21 14:35:00,131.12,131.13,131.1,131.11,31399.0,112.8478,112.8564,112.8306,112.8392,31399.0
2021-05-21 14:40:00,131.11,131.13,131.1,131.11,51667.0,112.8392,112.8564,112.8306,112.8392,51667.0
2021-05-21 14:45:00,131.11,131.12,131.1,131.1,24355.0,112.8392,112.8478,112.8306,112.8306,24355.0
2021-05-21 14:50:00,131.1,131.12,131.1,131.11,35512.0,112.8306,112.8478,112.8306,112.8392,35512.0
2021-05-21 14:55:00,131.11,131.12,131.09,131.1,27917.0,112.8392,112.8478,112.822,112.8306,27917.0
2021-05-21 15:00:00,131.1,131.11,131.09,131.09,29165.0,112.8306,112.8392,112.822,112.822,29165.0
2021-05-21 15:05:00,131.09,131.12,131.08,131.12,35489.0,112.822,112.8478,112.8134,112.8478,35489.0
2021-05-21 15:10:00,131.11,131.13,131.1,131.11,122224.0,112.8392,112.8564,112.8306,112.8392,122224.0
2021-05-21 15:15:00,131.11,131.13,131.1,131.12,30593.0,112.8392,112.8564,112.8306,112.8478,30593.0
2021-05-21 15:20:00,131.13,131.13,131.11,131.13,39713.0,112.8564,112.8564,112.8392,112.8564,39713.0
2021-05-21 15:25:00,131.13,131.14,131.11,131.14,71507.0,112.8564,112.8651,112.8392,112.8651,71507.0
2021-05-21 15:30:00,131.13,131.17,131.13,131.17,34542.0,112.8564,112.8909,112.8564,112.8909,34542.0
2021-05-21 15:35:00,131.17,131.18,131.15,131.17,32080.0,112.8909,112.8995,112.8737,112.8909,32080.0
2021-05-21 15:40:00,131.17,131.18,131.15,131.18,70995.0,112.8909,112.8995,112.8737,112.8995,70995.0
2021-05-21 15:45:00,131.18,131.2,131.17,131.18,70416.0,112.8995,112.9167,112.8909,112.8995,70416.0
2021-05-21 15:50:00,131.18,131.19,131.16,131.19,87227.0,112.8995,112.9081,112.8823,112.9081,87227.0
2021-05-21 15:55:00,131.19,131.22,131.17,131.21,311467.0,112.9081,112.9339,112.8909,112.9253,311467.0
2021-05-24 09:30:00,131.5,131.5,131.36,131.38,56716.0,113.1749,113.1749,113.0544,113.0716,56716.0
2021-05-24 09:35:00,131.38,131.44,131.37,131.44,23082.0,113.0716,113.1232,113.063,113.1232,23082.0
2021-05-24 09:40:00,131.44,131.47,131.42,131.44,19584.0,113.1232,113.1491,113.106,113.1232,19584.0
2021-05-24 09:45:00,131.43,131.44,131.41,131.43,23908.0,113.1146,113.1232,113.0974,113.1146,23908.0
2021-05-24 09:50:00,131.43,131.45,131.4,131.42,80474.0,113.1146,113.1319,113.0888,113.106,80474.0
2021-05-24 09:55:00,131.42,131.43,131.4,131.42,50437.0,113.106,113.1146,113.0888,113.106,50437.0
2021-05-24 10:00:00,131.42,131.42,131.4,131.41,59943.0,113.106,113.106,113.0888,113.0974,59943.0
2021-05-24 10:05:00,131.41,131.45,131.4,131.44,42433.0,113.0974,113.1319,113.0888,113.1232,42433.0
2021-05-24 10:10:00,131.45,131.47,131.44,131.47,45693.0,113.1319,113.1491,113.1232,113.1491,45693.0
2021-05-24 10:15:00,131.47,131.53,131.46,131.49,73927.0,113.1491,113.2007,113.1405,113.1663,73927.0
2021-05-24 10:20:00,131.5,131.53,131.49,131.53,40151.0,113.1749,113.2007,113.1663,113.2007,40151.0
2021-05-24 10:25:00,131.53,131.53,131.49,131.5,10731.0,113.2007,113.2007,113.1663,113.1749,10731.0
2021-05-24 10:30:00,131.5,131.55,131.49,131.55,16051.0,113.1749,113.2179,113.1663,113.2179,16051.0
2021-05-24 10:35:00,131.55,131.55,131.51,131.52,276529.0,113.2179,113.2179,113.1835,113.1921,276529.0
2021-05-24 10:40:00,131.52,131.57,131.52,131.57,99429.0,113.1921,113.2351,113.1921,113.2351,99429.0
2021-05-24 10:45:00,131.56,131.61,131.56,131.59,39896.0,113.2265,113.2696,113.2265,113.2523,39896.0
2021-05-24 10:50:00,131.59,131.62,131.56,131.59,309270.0,113.2523,113.2782,113.2265,113.2523,309270.0
2021-05-24 10:55:00,131.6,131.65,131.59,131.63,198866.0,113.261,113.304,113.2523,113.2868,198866.0
2021-05-24 11:00:00,131.63,131.65,131.6,131.61,42334.0,113.2868,113.304,113.261,113.2696,42334.0
2021-05-24 11:05:00,131.61,131.64,131.6,131.64,22351.0,113.2696,113.2954,113.261,113.2954,22351.0
2021-05-24 11:10:00,131.64,131.64,131.61,131.62,82628.0,113.2954,113.2954,113.2696,113.2782,82628.0
2021-05-24 11:15:00,131.62,131.62,131.58,131.61,37020.0,113.2782,113.2782,113.2437,113.2696,37020.0
2021-05-24 11:20:00,131.61,131.63,131.6,131.6,45394.0,113.2696,113.2868,113.261,113.261,45394.0
2021-05-24 11:25:00,131.61,131.63,131.58,131.59,29639.0,113.2696,113.2868,113.2437,113.2523,29639.0
2021-05-24 11:30:00,131.59,131.61,131.58,131.59,5537.0,113.2523,113.2696,113.2437,113.2523,5537.0
2021-05-24 11:35:00,131.59,131.62,131.58,131.59,16333.0,113.2523,113.2782,113.2437,113.2523,16333.0
2021-05-24 11:40:00,131.59,131.6,131.57,131.58,14598.0,113.2523,113.261,113.2351,113.2437,14598.0
2021-05-24 11:45:00,131.58,131.58,131.54,131.55,41130.0,113.2437,113.2437,113.2093,113.2179,41130.0
2021-05-24 11:50:00,131.54,131.56,131.53,131.53,35106.0,113.2093,113.2265,113.2007,113.2007,35106.0
2021-05-24 11:55:00,131.53,131.53,131.51,131.52,27105.0,113.2007,113.2007,113.1835,113.1921,27105.0
2021-05-24 12:00:00,131.51,131.53,131.5,131.52,23703.0,113.1835,113.2007,113.1749,113.1921,23703.0
2021-05-24 12:05:00,131.52,131.53,131.48,131.49,32437.0,113.1921,113.2007,113.1577,113.1663,32437.0
2021-05-24 12:10:00,131.48,131.55,131.48,131.53,49123.0,113.1577,113.2179,113.1577,113.2007,49123.0
2021-05-24 12:15:00,131.53,131.54,131.51,131.52,31388.0,113.2007,113.2093,113.1835,113.1921,31388.0
2021-05-24 12:20:00,131.53,131.53,131.5,131.5,11170.0,113.2007,113.2007,113.1749,113.1749,11170.0
2021-05-24 12:25:00,131.51,131.51,131.49,131.49,14450.0,113.1835,113.1835,113.1663,113.1663,14450.0
2021-05-24 12:30:00,131.49,131.5,131.47,131.49,8195.0,113.1663,113.1749,113.1491,113.1663,8195.0
2021-05-24 12:35:00,131.48,131.49,131.46,131.49,18003.0,113.1577,113.1663,113.1405,113.1663,18003.0
2021-05-24 12:40:00,131.48,131.49,131.47,131.48,17956.0,113.1577,113.1663,113.1491,113.1577,17956.0
2021-05-24 12:45:00,131.48,131.51,131.47,131.51,82175.0,113.1577,113.1835,113.1491,113.1835,82175.0
2021-05-24 12:50:00,131.5,131.52,131.49,131.52,12677.0,113.1749,113.1921,113.1663,113.1921,12677.0
2021-05-24 12:55:00,131.52,131.52,131.49,131.5,10637.0,113.1921,113.1921,113.1663,113.1749,10637.0
2021-05-24 13:00:00,131.5,131.52,131.5,131.51,46789.0,113.1749,113.1921,113.1749,113.1835,46789.0
2021-05-24 13:05:00,131.52,131.52,131.51,131.52,6326.0,113.1921,113.1921,113.1835,113.1921,6326.0
2021-05-24 13:10:00,131.52,131.54,131.51,131.54,47621.0,113.1921,113.2093,113.1835,113.2093,47621.0
2021-05-24 13:15:00,131.55,131.55,131.53,131.53,28858.0,113.2179,113.2179,113.2007,113.2007,28858.0
2021-05-24 13:20:00,131.53,131.54,131.52,131.52,9983.0,113.2007,113.2093,113.1921,113.1921,9983.0
2021-05-24 13:25:00,131.52,131.54,131.52,131.54,40003.0,113.1921,113.2093,113.1921,113.2093,40003.0
2021-05-24 13:30:00,131.53,131.55,131.53,131.55,19579.0,113.2007,113.2179,113.2007,113.2179,19579.0
2021-05-24 13:35:00,131.55,131.55,131.54,131.55,23979.0,113.2179,113.2179,113.2093,113.2179,23979.0
2021-05-24 13:40:00,131.55,131.55,131.53,131.55,36583.0,113.2179,113.2179,113.2007,113.2179,36583.0
2021-05-24 13:45:00,131.55,131.56,131.54,131.56,16087.0,113.2179,113.2265,113.2093,113.2265,16087.0
2021-05-24 13:50:00,131.55,131.56,131.54,131.55,117670.0,113.2179,113.2265,113.2093,113.2179,117670.0
2021-05-24 13:55:00,131.55,131.56,131.54,131.56,65766.0,113.2179,113.2265,113.2093,113.2265,65766.0
2021-05-24 14:00:00,131.56,131.56,131.54,131.55,21448.0,113.2265,113.2265,113.2093,113.2179,21448.0
2021-05-24 14:05:00,131.55,131.55,131.53,131.55,28593.0,113.2179,113.2179,113.2007,113.2179,28593.0
2021-05-24 14:10:00,131.55,131.57,131.54,131.56,32827.0,113.2179,113.2351,113.2093,113.2265,32827.0
2021-05-24 14:15:00,131.56,131.57,131.54,131.55,262929.0,113.2265,113.2351,113.2093,113.2179,262929.0
2021-05-24 14:20:00,131.55,131.55,131.52,131.53,32996.0,113.2179,113.2179,113.1921,113.2007,32996.0
2021-05-24 14:25:00,131.53,131.54,131.52,131.53,19291.0,113.2007,113.2093,113.1921,113.2007,19291.0
2021-05-24 14:30:00,131.53,131.54,131.52,131.54,92495.0,113.2007,113.2093,113.1921,113.2093,92495.0
2021-05-24 14:35:00,131.53,131.54,131.53,131.53,41063.0,113.2007,113.2093,113.2007,113.2007,41063.0
2021-05-24 14:40:00,131.53,131.53,131.51,131.52,89681.0,113.2007,113.2007,113.1835,113.1921,89681.0
2021-05-24 14:45:00,131.53,131.55,131.51,131.52,92778.0,113.2007,113.2179,113.1835,113.1921,92778.0
2021-05-24 14:50:00,131.52,131.52,131.49,131.5,103089.0,113.1921,113.1921,113.1663,113.1749,103089.0
2021-05-24 14:55:00,131.5,131.55,131.49,131.55,75249.0,113.1749,113.2179,113.1663,113.2179,75249.0
2021-05-24 15:00:00,131.55,131.55,131.54,131.55,65828.0,113.2179,113.2179,113.2093,113.2179,65828.0
2021-05-24 15:05:00,131.55,131.58,131.54,131.57,81996.0,113.2179,113.2437,113.2093,113.2351,81996.0
2021-05-24 15:10:00,131.57,131.58,131.54,131.54,20710.0,113.2351,113.2437,113.2093,113.2093,20710.0
2021-05-24 15:15:00,131.55,131.55,131.52,131.52,62765.0,113.2179,113.2179,113.1921,113.1921,62765.0
2021-05-24 15:20:00,131.53,131.55,131.52,131.54,48156.0,113.2007,113.2179,113.1921,113.2093,48156.0
2021-05-24 15:25:00,131.53,131.55,131.51,131.52,52045.0,113.2007,113.2179,113.1835,113.1921,52045.0
2021-05-24 15:30:00,131.52,131.53,131.51,131.52,33488.0,113.1921,113.2007,113.1835,113.1921,33488.0
2021-05-24 15:35:00,131.52,131.55,131.51,131.55,84086.0,113.1921,113.2179,113.1835,113.2179,84086.0
2021-05-24 15:40:00,131.55,131.56,131.54,131.55,35179.0,113.2179,113.2265,113.2093,113.2179,35179.0
2021-05-24 15:45:00,131.55,131.59,131.54,131.56,311018.0,113.2179,113.2523,113.2093,113.2265,311018.0
2021-05-24 15:50:00,131.55,131.56,131.52,131.55,204700.0,113.2179,113.2265,113.1921,113.2179,204700.0
2021-05-24 15:55:00,131.55,131.57,131.53,131.56,403807.0,113.2179,113.2351,113.2007,113.2265,403807.0
2021-05-25 09:30:00,131.68,131.81,131.66,131.81,429838.0,113.3298,113.4417,113.3126,113.4417,429838.0
2021-05-25 09:35:00,131.81,131.84,131.79,131.82,151870.0,113.4417,113.4675,113.4245,113.4503,151870.0
2021-05-25 09:40:00,131.82,131.9,131.81,131.88,94414.0,113.4503,113.5191,113.4417,113.5019,94414.0
2021-05-25 09:45:00,131.88,131.9,131.84,131.9,229886.0,113.5019,113.5191,113.4675,113.5191,229886.0
2021-05-25 09:50:00,131.9,131.9,131.86,131.89,201302.0,113.5191,113.5191,113.4847,113.5105,201302.0
2021-05-25 09:55:00,131.89,131.91,131.88,131.89,151770.0,113.5105,113.5278,113.5019,113.5105,151770.0
2021-05-25 10:00:00,131.89,131.91,131.87,131.9,368677.0,113.5105,113.5278,113.4933,113.5191,368677.0
2021-05-25 10:05:00,131.9,131.92,131.88,131.91,730441.0,113.5191,113.5364,113.5019,113.5278,730441.0
2021-05-25 10:10:00,131.92,131.93,131.91,131.91,33246.0,113.5364,113.545,113.5278,113.5278,33246.0
2021-05-25 10:15:00,131.91,131.92,131.89,131.9,22766.0,113.5278,113.5364,113.5105,113.5191,22766.0
2021-05-25 10:20:00,131.9,131.92,131.88,131.9,34273.0,113.5191,113.5364,113.5019,113.5191,34273.0
2021-05-25 10:25:00,131.9,131.94,131.89,131.93,19925.0,113.5191,113.5536,113.5105,113.545,19925.0
2021-05-25 10:30:00,131.94,131.94,131.85,131.87,151593.0,113.5536,113.5536,113.4761,113.4933,151593.0
2021-05-25 10:35:00,131.87,131.9,131.87,131.87,39743.0,113.4933,113.5191,113.4933,113.4933,39743.0
2021-05-25 10:40:00,131.87,131.89,131.86,131.88,58581.0,113.4933,113.5105,113.4847,113.5019,58581.0
2021-05-25 10:45:00,131.89,131.93,131.86,131.91,129947.0,113.5105,113.545,113.4847,113.5278,129947.0
2021-05-25 10:50:00,131.91,131.93,131.89,131.93,31459.0,113.5278,113.545,113.5105,113.545,31459.0
2021-05-25 10:55:00,131.93,131.97,131.93,131.93,35417.0,113.545,113.5794,113.545,113.545,35417.0
2021-05-25 11:00:00,131.93,131.96,131.9,131.96,46692.0,113.545,113.5708,113.5191,113.5708,46692.0
2021-05-25 11:05:00,131.95,131.95,131.92,131.94,23852.0,113.5622,113.5622,113.5364,113.5536,23852.0
2021-05-25 11:10:00,131.94,131.95,131.92,131.94,31059.0,113.5536,113.5622,113.5364,113.5536,31059.0
2021-05-25 11:15:00,131.94,131.94,131.88,131.9,37273.0,113.5536,113.5536,113.5019,113.5191,37273.0
2021-05-25 11:20:00,131.9,131.9,131.86,131.88,123792.0,113.5191,113.5191,113.4847,113.5019,123792.0
2021-05-25 11:25:00,131.87,131.87,131.82,131.84,116321.0,113.4933,113.4933,113.4503,113.4675,116321.0
2021-05-25 11:30:00,131.84,131.88,131.83,131.86,100350.0,113.4675,113.5019,113.4589,113.4847,100350.0
2021-05-25 11:35:00,131.86,131.87,131.84,131.86,362409.0,113.4847,113.4933,113.4675,113.4847,362409.0
2021-05-25 11:40:00,131.86,131.87,131.84,131.86,66515.0,113.4847,113.4933,113.4675,113.4847,66515.0
2021-05-25 11:45:00,131.86,131.91,131.86,131.91,92498.0,113.4847,113.5278,113.4847,113.5278,92498.0
2021-05-25 11:50:00,131.91,131.95,131.9,131.94,107037.0,113.5278,113.5622,113.5191,113.5536,107037.0
2021-05-25 11:55:00,131.94,131.94,131.91,131.93,268292.0,113.5536,113.5536,113.5278,113.545,268292.0
2021-05-25 12:00:00,131.93,131.93,131.88,131.89,30385.0,113.545,113.545,113.5019,113.5105,30385.0
2021-05-25 12:05:00,131.9,131.9,131.85,131.86,70055.0,113.5191,113.5191,113.4761,113.4847,70055.0
2021-05-25 12:10:00,131.86,131.88,131.85,131.88,134301.0,113.4847,113.5019,113.4761,113.5019,134301.0
2021-05-25 12:15:00,131.87,131.89,131.86,131.89,30229.0,113.4933,113.5105,113.4847,113.5105,30229.0
2021-05-25 12:20:00,131.89,131.91,131.88,131.9,6640.0,113.5105,113.5278,113.5019,113.5191,6640.0
2021-05-25 12:25:00,131.89,131.9,131.87,131.88,38631.0,113.5105,113.5191,113.4933,113.5019,38631.0
2021-05-25 12:30:00,131.88,131.88,131.87,131.88,5908.0,113.5019,113.5019,113.4933,113.5019,5908.0
2021-05-25 12:35:00,131.88,131.89,131.85,131.88,78971.0,113.5019,113.5105,113.4761,113.5019,78971.0
2021-05-25 12:40:00,131.89,131.9,131.88,131.9,50025.0,113.5105,113.5191,113.5019,113.5191,50025.0
2021-05-25 12:45:00,131.9,131.91,131.89,131.9,30623.0,113.5191,113.5278,113.5105,113.5191,30623.0
2021-05-25 12:50:00,131.89,131.9,131.89,131.89,8577.0,113.5105,113.5191,113.5105,113.5105,8577.0
2021-05-25 12:55:00,131.89,131.92,131.89,131.91,29517.0,113.5105,113.5364,113.5105,113.5278,29517.0
2021-05-25 13:00:00,131.91,131.92,131.88,131.92,57953.0,113.5278,113.5364,113.5019,113.5364,57953.0
2021-05-25 13:05:00,131.92,131.93,131.91,131.92,80397.0,113.5364,113.545,113.5278,113.5364,80397.0
2021-05-25 13:10:00,131.92,131.93,131.9,131.92,27384.0,113.5364,113.545,113.5191,113.5364,27384.0
2021-05-25 13:15:00,131.93,131.93,131.9,131.93,59185.0,113.545,113.545,113.5191,113.545,59185.0
2021-05-25 13:20:00,131.93,131.97,131.93,131.97,16975.0,113.545,113.5794,113.545,113.5794,16975.0
2021-05-25 13:25:00,131.96,131.98,131.96,131.98,37222.0,113.5708,113.588,113.5708,113.588,37222.0
2021-05-25 13:30:00,131.99,132.02,131.98,132.02,43100.0,113.5966,113.6224,113.588,113.6224,43100.0
2021-05-25 13:35:00,132.02,132.04,132.01,132.03,44384.0,113.6224,113.6396,113.6138,113.631,44384.0
2021-05-25 13:40:00,132.02,132.06,132.02,132.05,68975.0,113.6224,113.6568,113.6224,113.6482,68975.0
2021-05-25 13:45:00,132.05,132.08,132.05,132.06,30229.0,113.6482,113.6741,113.6482,113.6568,30229.0
2021-05-25 13:50:00,132.07,132.11,132.06,132.09,14066.0,113.6655,113.6999,113.6568,113.6827,14066.0
2021-05-25 13:55:00,132.09,132.11,132.09,132.09,14391.0,113.6827,113.6999,113.6827,113.6827,14391.0
2021-05-25 14:00:00,132.1,132.1,132.05,132.05,41744.0,113.6913,113.6913,113.6482,113.6482,41744.0
2021-05-25 14:05:00,132.06,132.06,132.04,132.05,20328.0,113.6568,113.6568,113.6396,113.6482,20328.0
2021-05-25 14:10:00,132.05,132.05,132.04,132.04,10223.0,113.6482,113.6482,113.6396,113.6396,10223.0
2021-05-25 14:15:00,132.04,132.07,132.04,132.06,46813.0,113.6396,113.6655,113.6396,113.6568,46813.0
2021-05-25 14:20:00,132.06,132.07,132.05,132.07,18135.0,113.6568,113.6655,113.6482,113.6655,18135.0
2021-05-25 14:25:00,132.06,132.09,132.06,132.08,108369.0,113.6568,113.6827,113.6568,113.6741,108369.0
2021-05-25 14:30:00,132.08,132.08,132.05,132.06,59133.0,113.6741,113.6741,113.6482,113.6568,59133.0
2021-05-25 14:35:00,132.07,132.08,132.06,132.08,415324.0,113.6655,113.6741,113.6568,113.6741,415324.0
2021-05-25 14:40:00,132.07,132.09,132.05,132.09,145761.0,113.6655,113.6827,113.6482,113.6827,145761.0
2021-05-25 14:45:00,132.09,132.1,132.07,132.1,36074.0,113.6827,113.6913,113.6655,113.6913,36074.0
2021-05-25 14:50:00,132.09,132.11,132.08,132.09,137375.0,113.6827,113.6999,113.6741,113.6827,137375.0
2021-05-25 14:55:00,132.09,132.1,132.06,132.08,700689.0,113.6827,113.6913,113.6568,113.6741,700689.0
2021-05-25 15:00:00,132.08,132.1,132.07,132.09,112060.0,113.6741,113.6913,113.6655,113.6827,112060.0
2021-05-25 15:05:00,132.09,132.1,132.06,132.07,72923.0,113.6827,113.6913,113.6568,113.6655,72923.0
2021-05-25 15:10:00,132.06,132.08,132.05,132.06,145636.0,113.6568,113.6741,113.6482,113.6568,145636.0
2021-05-25 15:15:00,132.06,132.1,132.05,132.06,100256.0,113.6568,113.6913,113.6482,113.6568,100256.0
2021-05-25 15:20:00,132.06,132.09,132.06,132.06,129615.0,113.6568,113.6827,113.6568,113.6568,129615.0
2021-05-25 15:25:00,132.06,132.08,132.06,132.07,93563.0,113.6568,113.6741,113.6568,113.6655,93563.0
2021-05-25 15:30:00,132.07,132.1,132.05,132.06,349246.0,113.6655,113.6913,113.6482,113.6568,349246.0
2021-05-25 15:35:00,132.06,132.07,132.04,132.05,137093.0,113.6568,113.6655,113.6396,113.6482,137093.0
2021-05-25 15:40:00,132.05,132.07,132.04,132.05,210253.0,113.6482,113.6655,113.6396,113.6482,210253.0
2021-05-25 15:45:00,132.05,132.09,132.04,132.05,181346.0,113.6482,113.6827,113.6396,113.6482,181346.0
2021-05-25 15:50:00,132.05,132.07,132.04,132.05,281076.0,113.6482,113.6655,113.6396,113.6482,281076.0
2021-05-25 15:55:00,132.05,132.09,132.05,132.06,299333.0,113.6482,113.6827,113.6482,113.6568,299333.0
2021-05-26 09:30:00,131.9,131.97,131.84,131.97,409554.0,113.5191,113.5794,113.4675,113.5794,409554.0
2021-05-26 09:35:00,131.97,132.0,131.96,131.99,243441.0,113.5794,113.6052,113.5708,113.5966,243441.0
2021-05-26 09:40:00,131.99,132.04,131.98,132.02,510342.0,113.5966,113.6396,113.588,113.6224,510342.0
2021-05-26 09:45:00,132.02,132.04,132.01,132.02,268238.0,113.6224,113.6396,113.6138,113.6224,268238.0
2021-05-26 09:50:00,132.02,132.03,131.98,132.01,166322.0,113.6224,113.631,113.588,113.6138,166322.0
2021-05-26 09:55:00,132.0,132.02,131.99,132.0,149512.0,113.6052,113.6224,113.5966,113.6052,149512.0
2021-05-26 10:00:00,132.01,132.04,132.01,132.03,143343.0,113.6138,113.6396,113.6138,113.631,143343.0
2021-05-26 10:05:00,132.03,132.03,132.01,132.02,151078.0,113.631,113.631,113.6138,113.6224,151078.0
2021-05-26 10:10:00,132.02,132.05,132.01,132.05,81586.0,113.6224,113.6482,113.6138,113.6482,81586.0
2021-05-26 10:15:00,132.05,132.11,132.04,132.1,187068.0,113.6482,113.6999,113.6396,113.6913,187068.0
2021-05-26 10:20:00,132.1,132.13,132.1,132.11,188432.0,113.6913,113.7171,113.6913,113.6999,188432.0
2021-05-26 10:25:00,132.1,132.11,132.08,132.08,173841.0,113.6913,113.6999,113.6741,113.6741,173841.0
2021-05-26 10:30:00,132.08,132.09,132.04,132.07,107701.0,113.6741,113.6827,113.6396,113.6655,107701.0
2021-05-26 10:35:00,132.07,132.07,132.02,132.03,254753.0,113.6655,113.6655,113.6224,113.631,254753.0
2021-05-26 10:40:00,132.03,132.06,132.01,132.06,153292.0,113.631,113.6568,113.6138,113.6568,153292.0
2021-05-26 10:45:00,132.05,132.06,132.03,132.05,89277.0,113.6482,113.6568,113.631,113.6482,89277.0
2021-05-26 10:50:00,132.05,132.05,132.01,132.03,124192.0,113.6482,113.6482,113.6138,113.631,124192.0
2021-05-26 10:55:00,132.03,132.05,132.01,132.02,121588.0,113.631,113.6482,113.6138,113.6224,121588.0
2021-05-26 11:00:00,132.01,132.06,132.01,132.03,97982.0,113.6138,113.6568,113.6138,113.631,97982.0
2021-05-26 11:05:00,132.03,132.07,132.02,132.06,141418.0,113.631,113.6655,113.6224,113.6568,141418.0
2021-05-26 11:10:00,132.06,132.09,132.05,132.08,81734.0,113.6568,113.6827,113.6482,113.6741,81734.0
2021-05-26 11:15:00,132.08,132.1,132.07,132.08,63456.0,113.6741,113.6913,113.6655,113.6741,63456.0
2021-05-26 11:20:00,132.08,132.08,132.05,132.07,125631.0,113.6741,113.6741,113.6482,113.6655,125631.0
2021-05-26 11:25:00,132.07,132.08,132.03,132.04,197509.0,113.6655,113.6741,113.631,113.6396,197509.0
2021-05-26 11:30:00,132.03,132.04,132.0,132.01,84268.0,113.631,113.6396,113.6052,113.6138,84268.0
2021-05-26 11:35:00,132.01,132.05,132.0,132.03,67396.0,113.6138,113.6482,113.6052,113.631,67396.0
2021-05-26 11:40:00,132.04,132.04,132.0,132.02,165016.0,113.6396,113.6396,113.6052,113.6224,165016.0
2021-05-26 11:45:00,132.02,132.03,132.01,132.02,140498.0,113.6224,113.631,113.6138,113.6224,140498.0
2021-05-26 11:50:00,132.02,132.02,131.98,131.99,174192.0,113.6224,113.6224,113.588,113.5966,174192.0
2021-05-26 11:55:00,131.98,132.0,131.96,131.97,297527.0,113.588,113.6052,113.5708,113.5794,297527.0
2021-05-26 12:00:00,131.97,132.0,131.95,132.0,196538.0,113.5794,113.6052,113.5622,113.6052,196538.0
2021-05-26 12:05:00,131.99,132.04,131.99,132.01,168327.0,113.5966,113.6396,113.5966,113.6138,168327.0
2021-05-26 12:10:00,132.01,132.04,132.01,132.03,142372.0,113.6138,113.6396,113.6138,113.631,142372.0
2021-05-26 12:15:00,132.03,132.04,132.02,132.03,590026.0,113.631,113.6396,113.6224,113.631,590026.0
2021-05-26 12:20:00,132.03,132.07,132.01,132.07,174889.0,113.631,113.6655,113.6138,113.6655,174889.0
2021-05-26 12:25:00,132.06,132.09,132.05,132.08,101943.0,113.6568,113.6827,113.6482,113.6741,101943.0
2021-05-26 12:30:00,132.07,132.08,132.04,132.05,201498.0,113.6655,113.6741,113.6396,113.6482,201498.0
2021-05-26 12:35:00,132.05,132.07,132.04,132.04,155924.0,113.6482,113.6655,113.6396,113.6396,155924.0
2021-05-26 12:40:00,132.04,132.04,132.0,132.04,368960.0,113.6396,113.6396,113.6052,113.6396,368960.0
2021-05-26 12:45:00,132.04,132.04,132.02,132.03,272063.0,113.6396,113.6396,113.6224,113.631,272063.0
2021-05-26 12:50:00,132.03,132.03,132.02,132.03,35825.0,113.631,113.631,113.6224,113.631,35825.0
2021-05-26 12:55:00,132.02,132.03,131.98,131.98,185704.0,113.6224,113.631,113.588,113.588,185704.0
2021-05-26 13:00:00,131.98,132.01,131.97,131.98,300768.0,113.588,113.6138,113.5794,113.588,300768.0
2021-05-26 13:05:00,131.97,131.98,131.93,131.94,161664.0,113.5794,113.588,113.545,113.5536,161664.0
2021-05-26 13:10:00,131.94,131.95,131.85,131.85,187749.0,113.5536,113.5622,113.4761,113.4761,187749.0
2021-05-26 13:15:00,131.85,131.86,131.79,131.8,122105.0,113.4761,113.4847,113.4245,113.4331,122105.0
2021-05-26 13:20:00,131.79,131.79,131.76,131.77,113879.0,113.4245,113.4245,113.3987,113.4073,113879.0
2021-05-26 13:25:00,131.77,131.84,131.77,131.84,159057.0,113.4073,113.4675,113.4073,113.4675,159057.0
2021-05-26 13:30:00,131.84,131.84,131.74,131.76,157884.0,113.4675,113.4675,113.3814,113.3987,157884.0
2021-05-26 13:35:00,131.77,131.79,131.77,131.78,121367.0,113.4073,113.4245,113.4073,113.4159,121367.0
2021-05-26 13:40:00,131.78,131.78,131.75,131.76,129084.0,113.4159,113.4159,113.39,113.3987,129084.0
2021-05-26 13:45:00,131.77,131.79,131.76,131.79,197460.0,113.4073,113.4245,113.3987,113.4245,197460.0
2021-05-26 13:50:00,131.79,131.8,131.77,131.8,209706.0,113.4245,113.4331,113.4073,113.4331,209706.0
2021-05-26 13:55:00,131.79,131.82,131.79,131.8,515667.0,113.4245,113.4503,113.4245,113.4331,515667.0
2021-05-26 14:00:00,131.8,131.8,131.76,131.76,127488.0,113.4331,113.4331,113.3987,113.3987,127488.0
2021-05-26 14:05:00,131.77,131.81,131.76,131.79,1258747.0,113.4073,113.4417,113.3987,113.4245,1258747.0
2021-05-26 14:10:00,131.79,131.81,131.78,131.78,99440.0,113.4245,113.4417,113.4159,113.4159,99440.0
2021-05-26 14:15:00,131.77,131.79,131.76,131.79,114568.0,113.4073,113.4245,113.3987,113.4245,114568.0
2021-05-26 14:20:00,131.78,131.81,131.77,131.8,170671.0,113.4159,113.4417,113.4073,113.4331,170671.0
2021-05-26 14:25:00,131.81,131.83,131.8,131.83,165731.0,113.4417,113.4589,113.4331,113.4589,165731.0
2021-05-26 14:30:00,131.83,131.87,131.82,131.84,121958.0,113.4589,113.4933,113.4503,113.4675,121958.0
2021-05-26 14:35:00,131.85,131.85,131.79,131.79,114424.0,113.4761,113.4761,113.4245,113.4245,114424.0
2021-05-26 14:40:00,131.8,131.87,131.79,131.86,255919.0,113.4331,113.4933,113.4245,113.4847,255919.0
2021-05-26 14:45:00,131.87,131.91,131.86,131.88,208319.0,113.4933,113.5278,113.4847,113.5019,208319.0
2021-05-26 14:50:00,131.88,131.9,131.85,131.89,289712.0,113.5019,113.5191,113.4761,113.5105,289712.0
2021-05-26 14:55:00,131.89,131.91,131.87,131.89,182053.0,113.5105,113.5278,113.4933,113.5105,182053.0
2021-05-26 15:00:00,131.88,131.88,131.85,131.86,247933.0,113.5019,113.5019,113.4761,113.4847,247933.0
2021-05-26 15:05:00,131.86,131.87,131.84,131.85,170216.0,113.4847,113.4933,113.4675,113.4761,170216.0
2021-05-26 15:10:00,131.85,131.85,131.82,131.82,143936.0,113.4761,113.4761,113.4503,113.4503,143936.0
2021-05-26 15:15:00,131.81,131.82,131.8,131.81,141951.0,113.4417,113.4503,113.4331,113.4417,141951.0
2021-05-26 15:20:00,131.81,131.82,131.77,131.78,341262.0,113.4417,113.4503,113.4073,113.4159,341262.0
2021-05-26 15:25:00,131.78,131.84,131.78,131.83,741358.0,113.4159,113.4675,113.4159,113.4589,741358.0
2021-05-26 15:30:00,131.84,131.87,131.78,131.81,1257968.0,113.4675,113.4933,113.4159,113.4417,1257968.0
2021-05-26 15:35:00,131.81,131.86,131.77,131.84,1471304.0,113.4417,113.4847,113.4073,113.4675,1471304.0
2021-05-26 15:40:00,131.84,131.85,131.8,131.84,363989.0,113.4675,113.4761,113.4331,113.4675,363989.0
2021-05-26 15:45:00,131.84,131.9,131.84,131.9,455558.0,113.4675,113.5191,113.4675,113.5191,455558.0
2021-05-26 15:50:00,131.9,131.92,131.89,131.92,409271.0,113.5191,113.5364,113.5105,113.5364,409271.0
2021-05-26 15:55:00,131.92,132.02,131.91,131.99,1303377.0,113.5364,113.6224,113.5278,113.5966,1303377.0
2021-05-27 09:30:00,131.81,131.83,131.74,131.74,146492.0,113.4417,113.4589,113.3814,113.3814,146492.0
2021-05-27 09:35:00,131.74,131.74,131.69,131.69,392433.0,113.3814,113.3814,113.3384,113.3384,392433.0
2021-05-27 09:40:00,131.69,131.7,131.65,131.66,115795.0,113.3384,113.347,113.304,113.3126,115795.0
2021-05-27 09:45:00,131.67,131.67,131.62,131.67,129985.0,113.3212,113.3212,113.2782,113.3212,129985.0
2021-05-27 09:50:00,131.66,131.74,131.66,131.72,89230.0,113.3126,113.3814,113.3126,113.3642,89230.0
2021-05-27 09:55:00,131.72,131.76,131.71,131.73,537375.0,113.3642,113.3987,113.3556,113.3728,537375.0
2021-05-27 10:00:00,131.73,131.78,131.72,131.75,418993.0,113.3728,113.4159,113.3642,113.39,418993.0
2021-05-27 10:05:00,131.75,131.78,131.75,131.75,60772.0,113.39,113.4159,113.39,113.39,60772.0
2021-05-27 10:10:00,131.75,131.76,131.73,131.75,58648.0,113.39,113.3987,113.3728,113.39,58648.0
2021-05-27 10:15:00,131.75,131.75,131.69,131.7,285263.0,113.39,113.39,113.3384,113.347,285263.0
2021-05-27 10:20:00,131.71,131.72,131.65,131.66,72304.0,113.3556,113.3642,113.304,113.3126,72304.0
2021-05-27 10:25:00,131.65,131.7,131.62,131.68,287226.0,113.304,113.347,113.2782,113.3298,287226.0
2021-05-27 10:30:00,131.67,131.71,131.64,131.67,55397.0,113.3212,113.3556,113.2954,113.3212,55397.0
2021-05-27 10:35:00,131.67,131.68,131.6,131.64,91879.0,113.3212,113.3298,113.261,113.2954,91879.0
2021-05-27 10:40:00,131.64,131.64,131.57,131.6,119993.0,113.2954,113.2954,113.2351,113.261,119993.0
2021-05-27 10:45:00,131.6,131.6,131.55,131.56,50653.0,113.261,113.261,113.2179,113.2265,50653.0
2021-05-27 10:50:00,131.56,131.57,131.53,131.56,357465.0,113.2265,113.2351,113.2007,113.2265,357465.0
2021-05-27 10:55:00,131.56,131.61,131.56,131.59,92307.0,113.2265,113.2696,113.2265,113.2523,92307.0
2021-05-27 11:00:00,131.59,131.6,131.55,131.55,89426.0,113.2523,113.261,113.2179,113.2179,89426.0
2021-05-27 11:05:00,131.55,131.59,131.54,131.57,42831.0,113.2179,113.2523,113.2093,113.2351,42831.0
2021-05-27 11:10:00,131.58,131.58,131.52,131.56,38328.0,113.2437,113.2437,113.1921,113.2265,38328.0
2021-05-27 11:15:00,131.56,131.6,131.54,131.59,29112.0,113.2265,113.261,113.2093,113.2523,29112.0
2021-05-27 11:20:00,131.58,131.61,131.58,131.59,23764.0,113.2437,113.2696,113.2437,113.2523,23764.0
2021-05-27 11:25:00,131.58,131.6,131.55,131.6,44558.0,113.2437,113.261,113.2179,113.261,44558.0
2021-05-27 11:30:00,131.6,131.63,131.58,131.61,523966.0,113.261,113.2868,113.2437,113.2696,523966.0
2021-05-27 11:35:00,131.62,131.62,131.59,131.62,83879.0,113.2782,113.2782,113.2523,113.2782,83879.0
2021-05-27 11:40:00,131.62,131.62,131.59,131.6,546941.0,113.2782,113.2782,113.2523,113.261,546941.0
2021-05-27 11:45:00,131.6,131.61,131.57,131.59,32158.0,113.261,113.2696,113.2351,113.2523,32158.0
2021-05-27 11:50:00,131.58,131.59,131.55,131.58,90567.0,113.2437,113.2523,113.2179,113.2437,90567.0
2021-05-27 11:55:00,131.58,131.59,131.57,131.58,18171.0,113.2437,113.2523,113.2351,113.2437,18171.0
2021-05-27 12:00:00,131.58,131.58,131.55,131.56,42668.0,113.2437,113.2437,113.2179,113.2265,42668.0
2021-05-27 12:05:00,131.56,131.56,131.53,131.56,33754.0,113.2265,113.2265,113.2007,113.2265,33754.0
2021-05-27 12:10:00,131.56,131.57,131.53,131.55,65501.0,113.2265,113.2351,113.2007,113.2179,65501.0
2021-05-27 12:15:00,131.55,131.56,131.53,131.54,28241.0,113.2179,113.2265,113.2007,113.2093,28241.0
2021-05-27 12:20:00,131.54,131.54,131.51,131.52,90176.0,113.2093,113.2093,113.1835,113.1921,90176.0
2021-05-27 12:25:00,131.52,131.55,131.52,131.55,33064.0,113.1921,113.2179,113.1921,113.2179,33064.0
2021-05-27 12:30:00,131.55,131.58,131.54,131.57,29018.0,113.2179,113.2437,113.2093,113.2351,29018.0
2021-05-27 12:35:00,131.58,131.6,131.57,131.59,49115.0,113.2437,113.261,113.2351,113.2523,49115.0
2021-05-27 12:40:00,131.59,131.6,131.54,131.55,59130.0,113.2523,113.261,113.2093,113.2179,59130.0
2021-05-27 12:45:00,131.55,131.56,131.5,131.5,80929.0,113.2179,113.2265,113.1749,113.1749,80929.0
2021-05-27 12:50:00,131.5,131.51,131.48,131.49,66795.0,113.1749,113.1835,113.1577,113.1663,66795.0
2021-05-27 12:55:00,131.49,131.52,131.47,131.52,179876.0,113.1663,113.1921,113.1491,113.1921,179876.0
2021-05-27 13:00:00,131.52,131.61,131.51,131.57,118079.0,113.1921,113.2696,113.1835,113.2351,118079.0
2021-05-27 13:05:00,131.56,131.59,131.54,131.55,75027.0,113.2265,113.2523,113.2093,113.2179,75027.0
2021-05-27 13:10:00,131.56,131.6,131.55,131.59,29109.0,113.2265,113.261,113.2179,113.2523,29109.0
2021-05-27 13:15:00,131.59,131.63,131.55,131.62,46834.0,113.2523,113.2868,113.2179,113.2782,46834.0
2021-05-27 13:20:00,131.62,131.63,131.6,131.62,144106.0,113.2782,113.2868,113.261,113.2782,144106.0
2021-05-27 13:25:00,131.62,131.66,131.61,131.63,407771.0,113.2782,113.3126,113.2696,113.2868,407771.0
2021-05-27 13:30:00,131.63,131.64,131.61,131.63,39234.0,113.2868,113.2954,113.2696,113.2868,39234.0
2021-05-27 13:35:00,131.63,131.66,131.62,131.66,158175.0,113.2868,113.3126,113.2782,113.3126,158175.0
2021-05-27 13:40:00,131.66,131.67,131.63,131.63,131708.0,113.3126,113.3212,113.2868,113.2868,131708.0
2021-05-27 13:45:00,131.64,131.64,131.61,131.62,305909.0,113.2954,113.2954,113.2696,113.2782,305909.0
2021-05-27 13:50:00,131.62,131.64,131.61,131.64,241151.0,113.2782,113.2954,113.2696,113.2954,241151.0
2021-05-27 13:55:00,131.64,131.64,131.61,131.62,273327.0,113.2954,113.2954,113.2696,113.2782,273327.0
2021-05-27 14:00:00,131.62,131.63,131.6,131.63,55281.0,113.2782,113.2868,113.261,113.2868,55281.0
2021-05-27 14:05:00,131.63,131.65,131.62,131.63,43367.0,113.2868,113.304,113.2782,113.2868,43367.0
2021-05-27 14:10:00,131.62,131.66,131.61,131.66,53230.0,113.2782,113.3126,113.2696,113.3126,53230.0
2021-05-27 14:15:00,131.65,131.65,131.62,131.63,44736.0,113.304,113.304,113.2782,113.2868,44736.0
2021-05-27 14:20:00,131.63,131.64,131.62,131.64,24502.0,113.2868,113.2954,113.2782,113.2954,24502.0
2021-05-27 14:25:00,131.64,131.64,131.62,131.62,32155.0,113.2954,113.2954,113.2782,113.2782,32155.0
2021-05-27 14:30:00,131.62,131.63,131.61,131.61,27351.0,113.2782,113.2868,113.2696,113.2696,27351.0
2021-05-27 14:35:00,131.61,131.64,131.6,131.64,81677.0,113.2696,113.2954,113.261,113.2954,81677.0
2021-05-27 14:40:00,131.64,131.65,131.63,131.65,54414.0,113.2954,113.304,113.2868,113.304,54414.0
2021-05-27 14:45:00,131.64,131.65,131.6,131.61,96206.0,113.2954,113.304,113.261,113.2696,96206.0
2021-05-27 14:50:00,131.61,131.62,131.59,131.59,91437.0,113.2696,113.2782,113.2523,113.2523,91437.0
2021-05-27 14:55:00,131.59,131.63,131.59,131.62,158365.0,113.2523,113.2868,113.2523,113.2782,158365.0
2021-05-27 15:00:00,131.62,131.62,131.6,131.61,111531.0,113.2782,113.2782,113.261,113.2696,111531.0
2021-05-27 15:05:00,131.62,131.62,131.59,131.59,223900.0,113.2782,113.2782,113.2523,113.2523,223900.0
2021-05-27 15:10:00,131.6,131.63,131.59,131.61,83214.0,113.261,113.2868,113.2523,113.2696,83214.0
2021-05-27 15:15:00,131.62,131.63,131.6,131.61,171223.0,113.2782,113.2868,113.261,113.2696,171223.0
2021-05-27 15:20:00,131.61,131.63,131.58,131.6,225621.0,113.2696,113.2868,113.2437,113.261,225621.0
2021-05-27 15:25:00,131.59,131.62,131.59,131.59,91703.0,113.2523,113.2782,113.2523,113.2523,91703.0
2021-05-27 15:30:00,131.6,131.61,131.58,131.61,247242.0,113.261,113.2696,113.2437,113.2696,247242.0
2021-05-27 15:35:00,131.61,131.61,131.58,131.59,1464570.0,113.2696,113.2696,113.2437,113.2523,1464570.0
2021-05-27 15:40:00,131.6,131.61,131.59,131.59,159678.0,113.261,113.2696,113.2523,113.2523,159678.0
2021-05-27 15:45:00,131.59,131.61,131.59,131.59,172052.0,113.2523,113.2696,113.2523,113.2523,172052.0
2021-05-27 15:50:00,131.6,131.63,131.58,131.63,262179.0,113.261,113.2868,113.2437,113.2868,262179.0
2021-05-27 15:55:00,131.63,131.65,131.02,131.59,2070318.0,113.2868,113.304,112.7618,113.2523,2070318.0
2021-05-28 09:30:00,131.69,131.74,131.66,131.69,194093.0,113.3384,113.3814,113.3126,113.3384,194093.0
2021-05-28 09:35:00,131.7,131.8,131.7,131.78,81056.0,113.347,113.4331,113.347,113.4159,81056.0
2021-05-28 09:40:00,131.79,131.8,131.75,131.77,32699.0,113.4245,113.4331,113.39,113.4073,32699.0
2021-05-28 09:45:00,131.77,131.8,131.74,131.77,52295.0,113.4073,113.4331,113.3814,113.4073,52295.0
2021-05-28 09:50:00,131.78,131.79,131.77,131.78,52125.0,113.4159,113.4245,113.4073,113.4159,52125.0
2021-05-28 09:55:00,131.78,131.8,131.76,131.78,58064.0,113.4159,113.4331,113.3987,113.4159,58064.0
2021-05-28 10:00:00,131.79,131.84,131.79,131.81,47433.0,113.4245,113.4675,113.4245,113.4417,47433.0
2021-05-28 10:05:00,131.81,131.86,131.81,131.84,41837.0,113.4417,113.4847,113.4417,113.4675,41837.0
2021-05-28 10:10:00,131.84,131.85,131.83,131.84,41193.0,113.4675,113.4761,113.4589,113.4675,41193.0
2021-05-28 10:15:00,131.84,131.86,131.83,131.84,31248.0,113.4675,113.4847,113.4589,113.4675,31248.0
2021-05-28 10:20:00,131.83,131.84,131.78,131.8,40714.0,113.4589,113.4675,113.4159,113.4331,40714.0
2021-05-28 10:25:00,131.79,131.81,131.78,131.81,38916.0,113.4245,113.4417,113.4159,113.4417,38916.0
2021-05-28 10:30:00,131.81,131.86,131.8,131.85,76472.0,113.4417,113.4847,113.4331,113.4761,76472.0
2021-05-28 10:35:00,131.86,131.88,131.85,131.88,48228.0,113.4847,113.5019,113.4761,113.5019,48228.0
2021-05-28 10:40:00,131.88,131.88,131.86,131.87,24918.0,113.5019,113.5019,113.4847,113.4933,24918.0
2021-05-28 10:45:00,131.87,131.88,131.86,131.87,56345.0,113.4933,113.5019,113.4847,113.4933,56345.0
2021-05-28 10:50:00,131.87,131.89,131.87,131.89,124503.0,113.4933,113.5105,113.4933,113.5105,124503.0
2021-05-28 10:55:00,131.89,131.9,131.87,131.89,51212.0,113.5105,113.5191,113.4933,113.5105,51212.0
2021-05-28 11:00:00,131.89,131.92,131.88,131.91,79823.0,113.5105,113.5364,113.5019,113.5278,79823.0
2021-05-28 11:05:00,131.91,131.91,131.87,131.89,36544.0,113.5278,113.5278,113.4933,113.5105,36544.0
2021-05-28 11:10:00,131.89,131.89,131.83,131.85,140564.0,113.5105,113.5105,113.4589,113.4761,140564.0
2021-05-28 11:15:00,131.84,131.85,131.82,131.84,78904.0,113.4675,113.4761,113.4503,113.4675,78904.0
2021-05-28 11:20:00,131.83,131.86,131.83,131.86,30940.0,113.4589,113.4847,113.4589,113.4847,30940.0
2021-05-28 11:25:00,131.86,131.87,131.85,131.87,28593.0,113.4847,113.4933,113.4761,113.4933,28593.0
2021-05-28 11:30:00,131.87,131.91,131.86,131.91,66032.0,113.4933,113.5278,113.4847,113.5278,66032.0
2021-05-28 11:35:00,131.9,131.92,131.89,131.91,136017.0,113.5191,113.5364,113.5105,113.5278,136017.0
2021-05-28 11:40:00,131.92,131.94,131.91,131.94,33386.0,113.5364,113.5536,113.5278,113.5536,33386.0
2021-05-28 11:45:00,131.94,131.94,131.9,131.94,88323.0,113.5536,113.5536,113.5191,113.5536,88323.0
2021-05-28 11:50:00,131.94,131.94,131.92,131.94,52355.0,113.5536,113.5536,113.5364,113.5536,52355.0
2021-05-28 11:55:00,131.94,131.97,131.93,131.93,99808.0,113.5536,113.5794,113.545,113.545,99808.0
2021-05-28 12:00:00,131.94,131.95,131.92,131.94,57355.0,113.5536,113.5622,113.5364,113.5536,57355.0
2021-05-28 12:05:00,131.94,131.96,131.94,131.95,87080.0,113.5536,113.5708,113.5536,113.5622,87080.0
2021-05-28 12:10:00,131.95,131.97,131.95,131.96,33895.0,113.5622,113.5794,113.5622,113.5708,33895.0
2021-05-28 12:15:00,131.96,131.96,131.94,131.95,257535.0,113.5708,113.5708,113.5536,113.5622,257535.0
2021-05-28 12:20:00,131.94,131.96,131.89,131.91,718637.0,113.5536,113.5708,113.5105,113.5278,718637.0
2021-05-28 12:25:00,131.92,131.93,131.91,131.92,26967.0,113.5364,113.545,113.5278,113.5364,26967.0
2021-05-28 12:30:00,131.92,131.92,131.84,131.84,38726.0,113.5364,113.5364,113.4675,113.4675,38726.0
2021-05-28 12:35:00,131.84,131.86,131.84,131.86,36063.0,113.4675,113.4847,113.4675,113.4847,36063.0
2021-05-28 12:40:00,131.85,131.88,131.85,131.88,18682.0,113.4761,113.5019,113.4761,113.5019,18682.0
2021-05-28 12:45:00,131.87,131.88,131.86,131.88,45273.0,113.4933,113.5019,113.4847,113.5019,45273.0
2021-05-28 12:50:00,131.87,131.92,131.87,131.91,47813.0,113.4933,113.5364,113.4933,113.5278,47813.0
2021-05-28 12:55:00,131.91,131.93,131.89,131.91,417767.0,113.5278,113.545,113.5105,113.5278,417767.0
2021-05-28 13:00:00,131.92,131.99,131.92,131.98,113855.0,113.5364,113.5966,113.5364,113.588,113855.0
2021-05-28 13:05:00,131.98,132.02,131.98,132.01,40803.0,113.588,113.6224,113.588,113.6138,40803.0
2021-05-28 13:10:00,132.01,132.01,131.95,131.96,75010.0,113.6138,113.6138,113.5622,113.5708,75010.0
2021-05-28 13:15:00,131.96,131.99,131.95,131.98,58241.0,113.5708,113.5966,113.5622,113.588,58241.0
2021-05-28 13:20:00,131.97,132.01,131.97,132.0,57416.0,113.5794,113.6138,113.5794,113.6052,57416.0
2021-05-28 13:25:00,132.0,132.02,131.98,131.99,85670.0,113.6052,113.6224,113.588,113.5966,85670.0
2021-05-28 13:30:00,132.0,132.02,131.98,132.01,79902.0,113.6052,113.6224,113.588,113.6138,79902.0
2021-05-28 13:35:00,132.01,132.02,132.0,132.01,32633.0,113.6138,113.6224,113.6052,113.6138,32633.0
2021-05-28 13:40:00,132.01,132.05,132.0,132.02,104355.0,113.6138,113.6482,113.6052,113.6224,104355.0
2021-05-28 13:45:00,132.02,132.02,132.0,132.0,82184.0,113.6224,113.6224,113.6052,113.6052,82184.0
2021-05-28 13:50:00,132.0,132.01,131.96,131.96,105619.0,113.6052,113.6138,113.5708,113.5708,105619.0
2021-05-28 13:55:00,131.97,132.06,131.96,132.02,221304.0,113.5794,113.6568,113.5708,113.6224,221304.0
2021-05-28 14:00:00,132.02,132.03,131.79,131.85,325212.0,113.6224,113.631,113.4245,113.4761,325212.0
2021-05-28 14:05:00,131.86,131.86,131.77,131.78,84085.0,113.4847,113.4847,113.4073,113.4159,84085.0
2021-05-28 14:10:00,131.78,131.79,131.75,131.76,15480.0,113.4159,113.4245,113.39,113.3987,15480.0
2021-05-28 14:15:00,131.76,131.8,131.76,131.79,28058.0,113.3987,113.4331,113.3987,113.4245,28058.0
2021-05-28 14:20:00,131.78,131.8,131.78,131.78,40142.0,113.4159,113.4331,113.4159,113.4159,40142.0
2021-05-28 14:25:00,131.78,131.8,131.78,131.79,37185.0,113.4159,113.4331,113.4159,113.4245,37185.0
2021-05-28 14:30:00,131.79,131.8,131.76,131.76,113568.0,113.4245,113.4331,113.3987,113.3987,113568.0
2021-05-28 14:35:00,131.77,131.79,131.76,131.78,26370.0,113.4073,113.4245,113.3987,113.4159,26370.0
2021-05-28 14:40:00,131.78,131.79,131.77,131.79,11242.0,113.4159,113.4245,113.4073,113.4245,11242.0
2021-05-28 14:45:00,131.79,131.8,131.78,131.8,17243.0,113.4245,113.4331,113.4159,113.4331,17243.0
2021-05-28 14:50:00,131.8,131.82,131.79,131.8,61862.0,113.4331,113.4503,113.4245,113.4331,61862.0
2021-05-28 14:55:00,131.8,131.8,131.77,131.8,17019.0,113.4331,113.4331,113.4073,113.4331,17019.0
2021-05-28 15:00:00,131.8,131.81,131.78,131.8,24245.0,113.4331,113.4417,113.4159,113.4331,24245.0
2021-05-28 15:05:00,131.81,131.81,131.79,131.81,45230.0,113.4417,113.4417,113.4245,113.4417,45230.0
2021-05-28 15:10:00,131.81,131.81,131.8,131.81,14681.0,113.4417,113.4417,113.4331,113.4417,14681.0
2021-05-28 15:15:00,131.81,131.82,131.79,131.79,42976.0,113.4417,113.4503,113.4245,113.4245,42976.0
2021-05-28 15:20:00,131.8,131.82,131.79,131.81,92260.0,113.4331,113.4503,113.4245,113.4417,92260.0
2021-05-28 15:25:00,131.82,131.83,131.8,131.82,33866.0,113.4503,113.4589,113.4331,113.4503,33866.0
2021-05-28 15:30:00,131.82,131.83,131.78,131.78,132805.0,113.4503,113.4589,113.4159,113.4159,132805.0
2021-05-28 15:35:00,131.79,131.79,131.77,131.78,30022.0,113.4245,113.4245,113.4073,113.4159,30022.0
2021-05-28 15:40:00,131.78,131.8,131.76,131.78,54907.0,113.4159,113.4331,113.3987,113.4159,54907.0
2021-05-28 15:45:00,131.78,131.8,131.78,131.8,59163.0,113.4159,113.4331,113.4159,113.4331,59163.0
2021-05-28 15:50:00,131.8,131.8,131.75,131.75,123992.0,113.4331,113.4331,113.39,113.39,123992.0
2021-05-28 15:55:00,131.75,131.76,131.67,131.69,662394.0,113.39,113.3987,113.3212,113.3384,662394.0
2021-06-01 09:30:00,131.42,131.46,131.29,131.32,167745.0,113.3268,113.3613,113.2147,113.2406,167745.0
2021-06-01 09:35:00,131.33,131.33,131.26,131.3,86767.0,113.2492,113.2492,113.1889,113.2234,86767.0
2021-06-01 09:40:00,131.3,131.31,131.2,131.22,75063.0,113.2234,113.232,113.1371,113.1544,75063.0
2021-06-01 09:45:00,131.21,131.22,131.16,131.17,91877.0,113.1458,113.1544,113.1026,113.1113,91877.0
2021-06-01 09:50:00,131.18,131.18,131.11,131.13,81237.0,113.1199,113.1199,113.0595,113.0768,81237.0
2021-06-01 09:55:00,131.13,131.18,131.11,131.18,99119.0,113.0768,113.1199,113.0595,113.1199,99119.0
2021-06-01 10:00:00,131.18,131.25,131.16,131.22,90284.0,113.1199,113.1802,113.1026,113.1544,90284.0
2021-06-01 10:05:00,131.22,131.22,131.16,131.18,68242.0,113.1544,113.1544,113.1026,113.1199,68242.0
2021-06-01 10:10:00,131.18,131.21,131.15,131.17,58311.0,113.1199,113.1458,113.094,113.1113,58311.0
2021-06-01 10:15:00,131.17,131.17,131.12,131.15,90164.0,113.1113,113.1113,113.0681,113.094,90164.0
2021-06-01 10:20:00,131.15,131.18,131.11,131.18,116323.0,113.094,113.1199,113.0595,113.1199,116323.0
2021-06-01 10:25:00,131.18,131.25,131.18,131.24,60760.0,113.1199,113.1802,113.1199,113.1716,60760.0
2021-06-01 10:30:00,131.25,131.25,131.21,131.25,41394.0,113.1802,113.1802,113.1458,113.1802,41394.0
2021-06-01 10:35:00,131.24,131.27,131.23,131.26,67622.0,113.1716,113.1975,113.163,113.1889,67622.0
2021-06-01 10:40:00,131.26,131.3,131.25,131.27,101304.0,113.1889,113.2234,113.1802,113.1975,101304.0
2021-06-01 10:45:00,131.27,131.27,131.21,131.24,141838.0,113.1975,113.1975,113.1458,113.1716,141838.0
2021-06-01 10:50:00,131.23,131.24,131.18,131.23,43733.0,113.163,113.1716,113.1199,113.163,43733.0
2021-06-01 10:55:00,131.23,131.26,131.22,131.25,81334.0,113.163,113.1889,113.1544,113.1802,81334.0
2021-06-01 11:00:00,131.25,131.28,131.23,131.25,81548.0,113.1802,113.2061,113.163,113.1802,81548.0
2021-06-01 11:05:00,131.25,131.27,131.24,131.27,204066.0,113.1802,113.1975,113.1716,113.1975,204066.0
2021-06-01 11:10:00,131.28,131.28,131.25,131.26,46001.0,113.2061,113.2061,113.1802,113.1889,46001.0
2021-06-01 11:15:00,131.25,131.29,131.25,131.29,19466.0,113.1802,113.2147,113.1802,113.2147,19466.0
2021-06-01 11:20:00,131.29,131.32,131.29,131.31,40067.0,113.2147,113.2406,113.2147,113.232,40067.0
2021-06-01 11:25:00,131.31,131.33,131.29,131.31,34130.0,113.232,113.2492,113.2147,113.232,34130.0
2021-06-01 11:30:00,131.3,131.32,131.3,131.31,18688.0,113.2234,113.2406,113.2234,113.232,18688.0
2021-06-01 11:35:00,131.3,131.33,131.29,131.31,88587.0,113.2234,113.2492,113.2147,113.232,88587.0
2021-06-01 11:40:00,131.31,131.32,131.29,131.3,133039.0,113.232,113.2406,113.2147,113.2234,133039.0
2021-06-01 11:45:00,131.3,131.35,131.27,131.35,109416.0,113.2234,113.2665,113.1975,113.2665,109416.0
2021-06-01 11:50:00,131.34,131.4,131.34,131.4,30922.0,113.2579,113.3096,113.2579,113.3096,30922.0
2021-06-01 11:55:00,131.4,131.43,131.39,131.41,19401.0,113.3096,113.3355,113.301,113.3182,19401.0
2021-06-01 12:00:00,131.42,131.43,131.4,131.43,34358.0,113.3268,113.3355,113.3096,113.3355,34358.0
2021-06-01 12:05:00,131.42,131.46,131.4,131.43,46717.0,113.3268,113.3613,113.3096,113.3355,46717.0
2021-06-01 12:10:00,131.43,131.46,131.43,131.45,23747.0,113.3355,113.3613,113.3355,113.3527,23747.0
2021-06-01 12:15:00,131.44,131.47,131.43,131.44,194761.0,113.3441,113.37,113.3355,113.3441,194761.0
2021-06-01 12:20:00,131.45,131.5,131.44,131.48,276134.0,113.3527,113.3958,113.3441,113.3786,276134.0
2021-06-01 12:25:00,131.48,131.48,131.45,131.47,109783.0,113.3786,113.3786,113.3527,113.37,109783.0
2021-06-01 12:30:00,131.47,131.49,131.45,131.45,32489.0,113.37,113.3872,113.3527,113.3527,32489.0
2021-06-01 12:35:00,131.46,131.47,131.42,131.43,64518.0,113.3613,113.37,113.3268,113.3355,64518.0
2021-06-01 12:40:00,131.43,131.43,131.41,131.42,27456.0,113.3355,113.3355,113.3182,113.3268,27456.0
2021-06-01 12:45:00,131.43,131.44,131.4,131.42,29048.0,113.3355,113.3441,113.3096,113.3268,29048.0
2021-06-01 12:50:00,131.42,131.42,131.4,131.41,48585.0,113.3268,113.3268,113.3096,113.3182,48585.0
2021-06-01 12:55:00,131.41,131.45,131.4,131.45,27183.0,113.3182,113.3527,113.3096,113.3527,27183.0
2021-06-01 13:00:00,131.45,131.48,131.44,131.47,57069.0,113.3527,113.3786,113.3441,113.37,57069.0
2021-06-01 13:05:00,131.47,131.47,131.43,131.46,117648.0,113.37,113.37,113.3355,113.3613,117648.0
2021-06-01 13:10:00,131.47,131.49,131.46,131.46,15209.0,113.37,113.3872,113.3613,113.3613,15209.0
2021-06-01 13:15:00,131.46,131.47,131.44,131.44,17658.0,113.3613,113.37,113.3441,113.3441,17658.0
2021-06-01 13:20:00,131.44,131.45,131.41,131.42,26078.0,113.3441,113.3527,113.3182,113.3268,26078.0
2021-06-01 13:25:00,131.42,131.44,131.41,131.42,15610.0,113.3268,113.3441,113.3182,113.3268,15610.0
2021-06-01 13:30:00,131.42,131.46,131.41,131.45,23078.0,113.3268,113.3613,113.3182,113.3527,23078.0
2021-06-01 13:35:00,131.46,131.46,131.44,131.46,15298.0,113.3613,113.3613,113.3441,113.3613,15298.0
2021-06-01 13:40:00,131.46,131.47,131.45,131.47,26769.0,113.3613,113.37,113.3527,113.37,26769.0
2021-06-01 13:45:00,131.47,131.48,131.46,131.47,31094.0,113.37,113.3786,113.3613,113.37,31094.0
2021-06-01 13:50:00,131.46,131.47,131.44,131.47,21664.0,113.3613,113.37,113.3441,113.37,21664.0
2021-06-01 13:55:00,131.47,131.48,131.46,131.47,86858.0,113.37,113.3786,113.3613,113.37,86858.0
2021-06-01 14:00:00,131.47,131.47,131.45,131.46,47802.0,113.37,113.37,113.3527,113.3613,47802.0
2021-06-01 14:05:00,131.46,131.47,131.45,131.47,74752.0,113.3613,113.37,113.3527,113.37,74752.0
2021-06-01 14:10:00,131.47,131.47,131.45,131.46,80619.0,113.37,113.37,113.3527,113.3613,80619.0
2021-06-01 14:15:00,131.47,131.48,131.45,131.47,81512.0,113.37,113.3786,113.3527,113.37,81512.0
2021-06-01 14:20:00,131.47,131.49,131.45,131.47,90338.0,113.37,113.3872,113.3527,113.37,90338.0
2021-06-01 14:25:00,131.46,131.47,131.46,131.46,87244.0,113.3613,113.37,113.3613,113.3613,87244.0
2021-06-01 14:30:00,131.47,131.47,131.44,131.46,51780.0,113.37,113.37,113.3441,113.3613,51780.0
2021-06-01 14:35:00,131.45,131.47,131.44,131.47,28040.0,113.3527,113.37,113.3441,113.37,28040.0
2021-06-01 14:40:00,131.47,131.47,131.45,131.46,107291.0,113.37,113.37,113.3527,113.3613,107291.0
2021-06-01 14:45:00,131.45,131.46,131.44,131.44,32015.0,113.3527,113.3613,113.3441,113.3441,32015.0
2021-06-01 14:50:00,131.44,131.45,131.42,131.44,68696.0,113.3441,113.3527,113.3268,113.3441,68696.0
2021-06-01 14:55:00,131.44,131.46,131.44,131.46,46888.0,113.3441,113.3613,113.3441,113.3613,46888.0
2021-06-01 15:00:00,131.46,131.46,131.43,131.44,27066.0,113.3613,113.3613,113.3355,113.3441,27066.0
2021-06-01 15:05:00,131.44,131.46,131.41,131.45,61586.0,113.3441,113.3613,113.3182,113.3527,61586.0
2021-06-01 15:10:00,131.44,131.45,131.43,131.44,31574.0,113.3441,113.3527,113.3355,113.3441,31574.0
2021-06-01 15:15:00,131.44,131.45,131.43,131.44,23622.0,113.3441,113.3527,113.3355,113.3441,23622.0
2021-06-01 15:20:00,131.44,131.45,131.43,131.45,40204.0,113.3441,113.3527,113.3355,113.3527,40204.0
2021-06-01 15:25:00,131.45,131.45,131.41,131.42,138008.0,113.3527,113.3527,113.3182,113.3268,138008.0
2021-06-01 15:30:00,131.42,131.42,131.39,131.4,105414.0,113.3268,113.3268,113.301,113.3096,105414.0
2021-06-01 15:35:00,131.4,131.42,131.38,131.42,57077.0,113.3096,113.3268,113.2923,113.3268,57077.0
2021-06-01 15:40:00,131.42,131.43,131.4,131.42,79759.0,113.3268,113.3355,113.3096,113.3268,79759.0
2021-06-01 15:45:00,131.43,131.44,131.42,131.44,111296.0,113.3355,113.3441,113.3268,113.3441,111296.0
2021-06-01 15:50:00,131.44,131.44,131.41,131.44,114285.0,113.3441,113.3441,113.3182,113.3441,114285.0
2021-06-01 15:55:00,131.44,131.47,131.41,131.46,386230.0,113.3441,113.37,113.3182,113.3613,386230.0
2021-06-02 09:30:00,131.56,131.69,131.56,131.69,73612.0,113.4476,113.5597,113.4476,113.5597,73612.0
2021-06-02 09:35:00,131.69,131.72,131.67,131.7,70360.0,113.5597,113.5855,113.5424,113.5683,70360.0
2021-06-02 09:40:00,131.71,131.75,131.7,131.73,83860.0,113.5769,113.6114,113.5683,113.5942,83860.0
2021-06-02 09:45:00,131.74,131.75,131.69,131.7,180770.0,113.6028,113.6114,113.5597,113.5683,180770.0
2021-06-02 09:50:00,131.69,131.71,131.67,131.68,119395.0,113.5597,113.5769,113.5424,113.551,119395.0
2021-06-02 09:55:00,131.68,131.68,131.56,131.57,101532.0,113.551,113.551,113.4476,113.4562,101532.0
2021-06-02 10:00:00,131.57,131.57,131.55,131.57,55635.0,113.4562,113.4562,113.4389,113.4562,55635.0
2021-06-02 10:05:00,131.57,131.63,131.57,131.63,139852.0,113.4562,113.5079,113.4562,113.5079,139852.0
2021-06-02 10:10:00,131.62,131.62,131.6,131.62,44590.0,113.4993,113.4993,113.4821,113.4993,44590.0
2021-06-02 10:15:00,131.62,131.62,131.58,131.61,17084.0,113.4993,113.4993,113.4648,113.4907,17084.0
2021-06-02 10:20:00,131.61,131.63,131.6,131.62,57585.0,113.4907,113.5079,113.4821,113.4993,57585.0
2021-06-02 10:25:00,131.62,131.65,131.62,131.63,80476.0,113.4993,113.5252,113.4993,113.5079,80476.0
2021-06-02 10:30:00,131.63,131.64,131.62,131.63,16435.0,113.5079,113.5166,113.4993,113.5079,16435.0
2021-06-02 10:35:00,131.64,131.67,131.64,131.65,157104.0,113.5166,113.5424,113.5166,113.5252,157104.0
2021-06-02 10:40:00,131.66,131.69,131.65,131.67,41802.0,113.5338,113.5597,113.5252,113.5424,41802.0
2021-06-02 10:45:00,131.67,131.71,131.66,131.68,30313.0,113.5424,113.5769,113.5338,113.551,30313.0
2021-06-02 10:50:00,131.69,131.69,131.67,131.68,10767.0,113.5597,113.5597,113.5424,113.551,10767.0
2021-06-02 10:55:00,131.67,131.68,131.65,131.66,134809.0,113.5424,113.551,113.5252,113.5338,134809.0
2021-06-02 11:00:00,131.67,131.71,131.66,131.71,78254.0,113.5424,113.5769,113.5338,113.5769,78254.0
2021-06-02 11:05:00,131.7,131.71,131.67,131.69,97835.0,113.5683,113.5769,113.5424,113.5597,97835.0
2021-06-02 11:10:00,131.69,131.7,131.67,131.69,153470.0,113.5597,113.5683,113.5424,113.5597,153470.0
2021-06-02 11:15:00,131.68,131.7,131.68,131.69,104975.0,113.551,113.5683,113.551,113.5597,104975.0
2021-06-02 11:20:00,131.69,131.71,131.68,131.68,192327.0,113.5597,113.5769,113.551,113.551,192327.0
2021-06-02 11:25:00,131.67,131.69,131.67,131.68,403868.0,113.5424,113.5597,113.5424,113.551,403868.0
2021-06-02 11:30:00,131.67,131.69,131.67,131.68,83155.0,113.5424,113.5597,113.5424,113.551,83155.0
2021-06-02 11:35:00,131.67,131.71,131.67,131.7,49534.0,113.5424,113.5769,113.5424,113.5683,49534.0
2021-06-02 11:40:00,131.7,131.76,131.69,131.74,41663.0,113.5683,113.62,113.5597,113.6028,41663.0
2021-06-02 11:45:00,131.75,131.75,131.73,131.75,12673.0,113.6114,113.6114,113.5942,113.6114,12673.0
2021-06-02 11:50:00,131.74,131.76,131.74,131.75,69765.0,113.6028,113.62,113.6028,113.6114,69765.0
2021-06-02 11:55:00,131.75,131.75,131.73,131.74,88980.0,113.6114,113.6114,113.5942,113.6028,88980.0
2021-06-02 12:00:00,131.74,131.75,131.74,131.74,5529.0,113.6028,113.6114,113.6028,113.6028,5529.0
2021-06-02 12:05:00,131.75,131.75,131.74,131.75,12152.0,113.6114,113.6114,113.6028,113.6114,12152.0
2021-06-02 12:10:00,131.75,131.76,131.74,131.75,18518.0,113.6114,113.62,113.6028,113.6114,18518.0
2021-06-02 12:15:00,131.74,131.75,131.73,131.73,29408.0,113.6028,113.6114,113.5942,113.5942,29408.0
2021-06-02 12:20:00,131.74,131.74,131.72,131.73,14330.0,113.6028,113.6028,113.5855,113.5942,14330.0
2021-06-02 12:25:00,131.72,131.73,131.7,131.71,65289.0,113.5855,113.5942,113.5683,113.5769,65289.0
2021-06-02 12:30:00,131.71,131.71,131.7,131.71,19211.0,113.5769,113.5769,113.5683,113.5769,19211.0
2021-06-02 12:35:00,131.71,131.71,131.7,131.71,13596.0,113.5769,113.5769,113.5683,113.5769,13596.0
2021-06-02 12:40:00,131.71,131.71,131.7,131.7,9678.0,113.5769,113.5769,113.5683,113.5683,9678.0
2021-06-02 12:45:00,131.7,131.72,131.7,131.72,9101.0,113.5683,113.5855,113.5683,113.5855,9101.0
2021-06-02 12:50:00,131.72,131.72,131.7,131.71,12215.0,113.5855,113.5855,113.5683,113.5769,12215.0
2021-06-02 12:55:00,131.71,131.71,131.68,131.7,113348.0,113.5769,113.5769,113.551,113.5683,113348.0
2021-06-02 13:00:00,131.7,131.71,131.69,131.71,104830.0,113.5683,113.5769,113.5597,113.5769,104830.0
2021-06-02 13:05:00,131.7,131.71,131.69,131.71,122007.0,113.5683,113.5769,113.5597,113.5769,122007.0
2021-06-02 13:10:00,131.7,131.71,131.68,131.68,33357.0,113.5683,113.5769,113.551,113.551,33357.0
2021-06-02 13:15:00,131.69,131.69,131.67,131.68,108914.0,113.5597,113.5597,113.5424,113.551,108914.0
2021-06-02 13:20:00,131.68,131.69,131.67,131.68,300904.0,113.551,113.5597,113.5424,113.551,300904.0
2021-06-02 13:25:00,131.68,131.69,131.64,131.65,198867.0,113.551,113.5597,113.5166,113.5252,198867.0
2021-06-02 13:30:00,131.66,131.67,131.64,131.65,501552.0,113.5338,113.5424,113.5166,113.5252,501552.0
2021-06-02 13:35:00,131.66,131.66,131.64,131.66,114558.0,113.5338,113.5338,113.5166,113.5338,114558.0
2021-06-02 13:40:00,131.66,131.68,131.65,131.67,273066.0,113.5338,113.551,113.5252,113.5424,273066.0
2021-06-02 13:45:00,131.67,131.67,131.64,131.65,29681.0,113.5424,113.5424,113.5166,113.5252,29681.0
2021-06-02 13:50:00,131.65,131.66,131.64,131.65,14566.0,113.5252,113.5338,113.5166,113.5252,14566.0
2021-06-02 13:55:00,131.66,131.66,131.65,131.66,15184.0,113.5338,113.5338,113.5252,113.5338,15184.0
2021-06-02 14:00:00,131.66,131.67,131.63,131.64,42952.0,113.5338,113.5424,113.5079,113.5166,42952.0
2021-06-02 14:05:00,131.63,131.65,131.63,131.65,33261.0,113.5079,113.5252,113.5079,113.5252,33261.0
2021-06-02 14:10:00,131.65,131.65,131.62,131.64,78412.0,113.5252,113.5252,113.4993,113.5166,78412.0
2021-06-02 14:15:00,131.64,131.66,131.63,131.66,41417.0,113.5166,113.5338,113.5079,113.5338,41417.0
2021-06-02 14:20:00,131.65,131.68,131.64,131.68,20446.0,113.5252,113.551,113.5166,113.551,20446.0
2021-06-02 14:25:00,131.68,131.68,131.64,131.65,14603.0,113.551,113.551,113.5166,113.5252,14603.0
2021-06-02 14:30:00,131.65,131.66,131.64,131.66,17655.0,113.5252,113.5338,113.5166,113.5338,17655.0
2021-06-02 14:35:00,131.65,131.66,131.64,131.66,23803.0,113.5252,113.5338,113.5166,113.5338,23803.0
2021-06-02 14:40:00,131.66,131.68,131.66,131.68,53962.0,113.5338,113.551,113.5338,113.551,53962.0
2021-06-02 14:45:00,131.68,131.68,131.66,131.68,643357.0,113.551,113.551,113.5338,113.551,643357.0
2021-06-02 14:50:00,131.68,131.68,131.66,131.67,27300.0,113.551,113.551,113.5338,113.5424,27300.0
2021-06-02 14:55:00,131.67,131.67,131.65,131.67,68837.0,113.5424,113.5424,113.5252,113.5424,68837.0
2021-06-02 15:00:00,131.67,131.68,131.65,131.68,81299.0,113.5424,113.551,113.5252,113.551,81299.0
2021-06-02 15:05:00,131.68,131.68,131.66,131.68,29671.0,113.551,113.551,113.5338,113.551,29671.0
2021-06-02 15:10:00,131.68,131.69,131.67,131.67,42159.0,113.551,113.5597,113.5424,113.5424,42159.0
2021-06-02 15:15:00,131.68,131.68,131.66,131.67,47916.0,113.551,113.551,113.5338,113.5424,47916.0
2021-06-02 15:20:00,131.66,131.67,131.66,131.67,14775.0,113.5338,113.5424,113.5338,113.5424,14775.0
2021-06-02 15:25:00,131.67,131.67,131.65,131.66,117883.0,113.5424,113.5424,113.5252,113.5338,117883.0
2021-06-02 15:30:00,131.67,131.7,131.66,131.69,322212.0,113.5424,113.5683,113.5338,113.5597,322212.0
2021-06-02 15:35:00,131.69,131.69,131.67,131.69,40907.0,113.5597,113.5597,113.5424,113.5597,40907.0
2021-06-02 15:40:00,131.68,131.69,131.68,131.69,38289.0,113.551,113.5597,113.551,113.5597,38289.0
2021-06-02 15:45:00,131.69,131.69,131.67,131.68,84000.0,113.5597,113.5597,113.5424,113.551,84000.0
2021-06-02 15:50:00,131.69,131.7,131.68,131.68,138225.0,113.5597,113.5683,113.551,113.551,138225.0
2021-06-02 15:55:00,131.69,131.71,131.68,131.71,147021.0,113.5597,113.5769,113.551,113.5769,147021.0
2021-06-03 09:30:00,131.36,131.36,131.27,131.3,292096.0,113.2751,113.2751,113.1975,113.2234,292096.0
2021-06-03 09:35:00,131.31,131.32,131.19,131.22,650099.0,113.232,113.2406,113.1285,113.1544,650099.0
2021-06-03 09:40:00,131.23,131.23,131.19,131.19,246569.0,113.163,113.163,113.1285,113.1285,246569.0
2021-06-03 09:45:00,131.19,131.21,131.16,131.17,431402.0,113.1285,113.1458,113.1026,113.1113,431402.0
2021-06-03 09:50:00,131.16,131.19,131.15,131.16,332043.0,113.1026,113.1285,113.094,113.1026,332043.0
2021-06-03 09:55:00,131.17,131.21,131.15,131.18,531554.0,113.1113,113.1458,113.094,113.1199,531554.0
2021-06-03 10:00:00,131.17,131.2,131.13,131.18,160435.0,113.1113,113.1371,113.0768,113.1199,160435.0
2021-06-03 10:05:00,131.18,131.18,131.12,131.15,132941.0,113.1199,113.1199,113.0681,113.094,132941.0
2021-06-03 10:10:00,131.15,131.18,131.14,131.17,232934.0,113.094,113.1199,113.0854,113.1113,232934.0
2021-06-03 10:15:00,131.17,131.18,131.15,131.18,167172.0,113.1113,113.1199,113.094,113.1199,167172.0
2021-06-03 10:20:00,131.18,131.18,131.15,131.16,105496.0,113.1199,113.1199,113.094,113.1026,105496.0
2021-06-03 10:25:00,131.15,131.19,131.15,131.18,269206.0,113.094,113.1285,113.094,113.1199,269206.0
2021-06-03 10:30:00,131.17,131.2,131.16,131.2,43455.0,113.1113,113.1371,113.1026,113.1371,43455.0
2021-06-03 10:35:00,131.2,131.25,131.19,131.24,371663.0,113.1371,113.1802,113.1285,113.1716,371663.0
2021-06-03 10:40:00,131.24,131.25,131.23,131.24,71220.0,113.1716,113.1802,113.163,113.1716,71220.0
2021-06-03 10:45:00,131.24,131.26,131.2,131.24,145945.0,113.1716,113.1889,113.1371,113.1716,145945.0
2021-06-03 10:50:00,131.26,131.3,131.26,131.3,46484.0,113.1889,113.2234,113.1889,113.2234,46484.0
2021-06-03 10:55:00,131.3,131.33,131.29,131.31,98158.0,113.2234,113.2492,113.2147,113.232,98158.0
2021-06-03 11:00:00,131.31,131.36,131.28,131.35,121191.0,113.232,113.2751,113.2061,113.2665,121191.0
2021-06-03 11:05:00,131.36,131.39,131.35,131.36,175561.0,113.2751,113.301,113.2665,113.2751,175561.0
2021-06-03 11:10:00,131.35,131.37,131.32,131.32,103487.0,113.2665,113.2837,113.2406,113.2406,103487.0
2021-06-03 11:15:00,131.31,131.37,131.3,131.35,88161.0,113.232,113.2837,113.2234,113.2665,88161.0
2021-06-03 11:20:00,131.35,131.36,131.3,131.33,90998.0,113.2665,113.2751,113.2234,113.2492,90998.0
2021-06-03 11:25:00,131.32,131.34,131.31,131.33,41385.0,113.2406,113.2579,113.232,113.2492,41385.0
2021-06-03 11:30:00,131.33,131.34,131.3,131.3,33853.0,113.2492,113.2579,113.2234,113.2234,33853.0
2021-06-03 11:35:00,131.3,131.31,131.27,131.27,115988.0,113.2234,113.232,113.1975,113.1975,115988.0
2021-06-03 11:40:00,131.28,131.3,131.26,131.29,89935.0,113.2061,113.2234,113.1889,113.2147,89935.0
2021-06-03 11:45:00,131.28,131.3,131.27,131.28,27542.0,113.2061,113.2234,113.1975,113.2061,27542.0
2021-06-03 11:50:00,131.28,131.3,131.26,131.29,42465.0,113.2061,113.2234,113.1889,113.2147,42465.0
2021-06-03 11:55:00,131.29,131.31,131.29,131.31,36420.0,113.2147,113.232,113.2147,113.232,36420.0
2021-06-03 12:00:00,131.31,131.33,131.3,131.31,21032.0,113.232,113.2492,113.2234,113.232,21032.0
2021-06-03 12:05:00,131.31,131.33,131.31,131.31,10417.0,113.232,113.2492,113.232,113.232,10417.0
2021-06-03 12:10:00,131.31,131.31,131.28,131.28,74158.0,113.232,113.232,113.2061,113.2061,74158.0
2021-06-03 12:15:00,131.28,131.28,131.25,131.25,76325.0,113.2061,113.2061,113.1802,113.1802,76325.0
2021-06-03 12:20:00,131.25,131.25,131.18,131.19,70803.0,113.1802,113.1802,113.1199,113.1285,70803.0
2021-06-03 12:25:00,131.18,131.23,131.18,131.22,57518.0,113.1199,113.163,113.1199,113.1544,57518.0
2021-06-03 12:30:00,131.22,131.23,131.21,131.22,41097.0,113.1544,113.163,113.1458,113.1544,41097.0
2021-06-03 12:35:00,131.22,131.27,131.22,131.26,789442.0,113.1544,113.1975,113.1544,113.1889,789442.0
2021-06-03 12:40:00,131.26,131.26,131.22,131.25,28807.0,113.1889,113.1889,113.1544,113.1802,28807.0
2021-06-03 12:45:00,131.24,131.26,131.24,131.25,61419.0,113.1716,113.1889,113.1716,113.1802,61419.0
2021-06-03 12:50:00,131.25,131.27,131.23,131.24,18952.0,113.1802,113.1975,113.163,113.1716,18952.0
2021-06-03 12:55:00,131.24,131.28,131.23,131.28,12576.0,113.1716,113.2061,113.163,113.2061,12576.0
2021-06-03 13:00:00,131.28,131.29,131.27,131.28,65204.0,113.2061,113.2147,113.1975,113.2061,65204.0
2021-06-03 13:05:00,131.28,131.3,131.27,131.27,94071.0,113.2061,113.2234,113.1975,113.1975,94071.0
2021-06-03 13:10:00,131.28,131.3,131.27,131.29,199583.0,113.2061,113.2234,113.1975,113.2147,199583.0
2021-06-03 13:15:00,131.28,131.3,131.28,131.3,122145.0,113.2061,113.2234,113.2061,113.2234,122145.0
2021-06-03 13:20:00,131.3,131.33,131.29,131.33,96982.0,113.2234,113.2492,113.2147,113.2492,96982.0
2021-06-03 13:25:00,131.32,131.34,131.31,131.31,36248.0,113.2406,113.2579,113.232,113.232,36248.0
2021-06-03 13:30:00,131.31,131.33,131.31,131.33,26023.0,113.232,113.2492,113.232,113.2492,26023.0
2021-06-03 13:35:00,131.33,131.33,131.32,131.33,11407.0,113.2492,113.2492,113.2406,113.2492,11407.0
2021-06-03 13:40:00,131.32,131.35,131.32,131.34,87175.0,113.2406,113.2665,113.2406,113.2579,87175.0
2021-06-03 13:45:00,131.34,131.36,131.33,131.34,25353.0,113.2579,113.2751,113.2492,113.2579,25353.0
2021-06-03 13:50:00,131.33,131.34,131.31,131.32,6436.0,113.2492,113.2579,113.232,113.2406,6436.0
2021-06-03 13:55:00,131.32,131.33,131.32,131.32,20090.0,113.2406,113.2492,113.2406,113.2406,20090.0
2021-06-03 14:00:00,131.33,131.33,131.29,131.29,16541.0,113.2492,113.2492,113.2147,113.2147,16541.0
2021-06-03 14:05:00,131.29,131.31,131.28,131.31,7592.0,113.2147,113.232,113.2061,113.232,7592.0
2021-06-03 14:10:00,131.3,131.3,131.29,131.3,34286.0,113.2234,113.2234,113.2147,113.2234,34286.0
2021-06-03 14:15:00,131.3,131.3,131.27,131.28,104958.0,113.2234,113.2234,113.1975,113.2061,104958.0
2021-06-03 14:20:00,131.28,131.3,131.27,131.28,90944.0,113.2061,113.2234,113.1975,113.2061,90944.0
2021-06-03 14:25:00,131.28,131.28,131.24,131.24,223560.0,113.2061,113.2061,113.1716,113.1716,223560.0
2021-06-03 14:30:00,131.24,131.26,131.23,131.25,95253.0,113.1716,113.1889,113.163,113.1802,95253.0
2021-06-03 14:35:00,131.25,131.26,131.25,131.25,25592.0,113.1802,113.1889,113.1802,113.1802,25592.0
2021-06-03 14:40:00,131.26,131.26,131.25,131.25,4974.0,113.1889,113.1889,113.1802,113.1802,4974.0
2021-06-03 14:45:00,131.26,131.26,131.25,131.26,18237.0,113.1889,113.1889,113.1802,113.1889,18237.0
2021-06-03 14:50:00,131.25,131.28,131.25,131.27,51918.0,113.1802,113.2061,113.1802,113.1975,51918.0
2021-06-03 14:55:00,131.28,131.28,131.24,131.24,49667.0,113.2061,113.2061,113.1716,113.1716,49667.0
2021-06-03 15:00:00,131.23,131.24,131.22,131.24,33094.0,113.163,113.1716,113.1544,113.1716,33094.0
2021-06-03 15:05:00,131.23,131.26,131.23,131.25,23990.0,113.163,113.1889,113.163,113.1802,23990.0
2021-06-03 15:10:00,131.25,131.26,131.24,131.25,54439.0,113.1802,113.1889,113.1716,113.1802,54439.0
2021-06-03 15:15:00,131.25,131.25,131.21,131.25,40868.0,113.1802,113.1802,113.1458,113.1802,40868.0
2021-06-03 15:20:00,131.24,131.25,131.22,131.22,12070.0,113.1716,113.1802,113.1544,113.1544,12070.0
2021-06-03 15:25:00,131.22,131.25,131.22,131.25,12397.0,113.1544,113.1802,113.1544,113.1802,12397.0
2021-06-03 15:30:00,131.26,131.26,131.24,131.25,45263.0,113.1889,113.1889,113.1716,113.1802,45263.0
2021-06-03 15:35:00,131.25,131.25,131.23,131.25,32881.0,113.1802,113.1802,113.163,113.1802,32881.0
2021-06-03 15:40:00,131.25,131.25,131.22,131.24,69735.0,113.1802,113.1802,113.1544,113.1716,69735.0
2021-06-03 15:45:00,131.24,131.25,131.23,131.24,80334.0,113.1716,113.1802,113.163,113.1716,80334.0
2021-06-03 15:50:00,131.24,131.26,131.23,131.24,165444.0,113.1716,113.1889,113.163,113.1716,165444.0
2021-06-03 15:55:00,131.24,131.24,131.15,131.16,733795.0,113.1716,113.1716,113.094,113.1026,733795.0
2021-06-04 09:30:00,131.59,131.64,131.54,131.63,678491.0,113.4734,113.5166,113.4303,113.5079,678491.0
2021-06-04 09:35:00,131.63,131.68,131.62,131.66,116343.0,113.5079,113.551,113.4993,113.5338,116343.0
2021-06-04 09:40:00,131.66,131.68,131.64,131.67,297182.0,113.5338,113.551,113.5166,113.5424,297182.0
2021-06-04 09:45:00,131.68,131.76,131.66,131.75,856444.0,113.551,113.62,113.5338,113.6114,856444.0
2021-06-04 09:50:00,131.74,131.83,131.73,131.83,173051.0,113.6028,113.6804,113.5942,113.6804,173051.0
2021-06-04 09:55:00,131.83,131.85,131.79,131.83,76266.0,113.6804,113.6976,113.6459,113.6804,76266.0
2021-06-04 10:00:00,131.83,131.9,131.82,131.87,137246.0,113.6804,113.7408,113.6718,113.7149,137246.0
2021-06-04 10:05:00,131.87,131.89,131.86,131.86,130878.0,113.7149,113.7321,113.7063,113.7063,130878.0
2021-06-04 10:10:00,131.87,131.91,131.86,131.91,133770.0,113.7149,113.7494,113.7063,113.7494,133770.0
2021-06-04 10:15:00,131.91,131.95,131.89,131.91,367031.0,113.7494,113.7839,113.7321,113.7494,367031.0
2021-06-04 10:20:00,131.9,131.9,131.84,131.86,219175.0,113.7408,113.7408,113.689,113.7063,219175.0
2021-06-04 10:25:00,131.86,131.89,131.85,131.87,217801.0,113.7063,113.7321,113.6976,113.7149,217801.0
2021-06-04 10:30:00,131.87,131.93,131.86,131.9,130942.0,113.7149,113.7666,113.7063,113.7408,130942.0
2021-06-04 10:35:00,131.9,131.95,131.89,131.94,75878.0,113.7408,113.7839,113.7321,113.7753,75878.0
2021-06-04 10:40:00,131.94,132.0,131.93,131.99,218160.0,113.7753,113.827,113.7666,113.8184,218160.0
2021-06-04 10:45:00,131.99,132.0,131.92,131.92,57890.0,113.8184,113.827,113.758,113.758,57890.0
2021-06-04 10:50:00,131.93,131.93,131.9,131.91,97903.0,113.7666,113.7666,113.7408,113.7494,97903.0
2021-06-04 10:55:00,131.91,131.91,131.87,131.9,96578.0,113.7494,113.7494,113.7149,113.7408,96578.0
2021-06-04 11:00:00,131.89,131.9,131.86,131.87,116308.0,113.7321,113.7408,113.7063,113.7149,116308.0
2021-06-04 11:05:00,131.87,131.89,131.85,131.89,221837.0,113.7149,113.7321,113.6976,113.7321,221837.0
2021-06-04 11:10:00,131.89,131.91,131.88,131.9,111857.0,113.7321,113.7494,113.7235,113.7408,111857.0
2021-06-04 11:15:00,131.9,131.9,131.88,131.88,43626.0,113.7408,113.7408,113.7235,113.7235,43626.0
2021-06-04 11:20:00,131.88,131.9,131.87,131.88,62459.0,113.7235,113.7408,113.7149,113.7235,62459.0
2021-06-04 11:25:00,131.88,131.93,131.87,131.93,70381.0,113.7235,113.7666,113.7149,113.7666,70381.0
2021-06-04 11:30:00,131.93,131.93,131.92,131.93,47106.0,113.7666,113.7666,113.758,113.7666,47106.0
2021-06-04 11:35:00,131.93,131.98,131.92,131.97,76667.0,113.7666,113.8097,113.758,113.8011,76667.0
2021-06-04 11:40:00,131.97,132.01,131.97,132.0,156715.0,113.8011,113.8356,113.8011,113.827,156715.0
2021-06-04 11:45:00,132.01,132.04,132.0,132.03,33289.0,113.8356,113.8615,113.827,113.8529,33289.0
2021-06-04 11:50:00,132.03,132.04,132.0,132.02,136084.0,113.8529,113.8615,113.827,113.8442,136084.0
2021-06-04 11:55:00,132.01,132.02,131.99,131.99,581642.0,113.8356,113.8442,113.8184,113.8184,581642.0
2021-06-04 12:00:00,132.0,132.02,132.0,132.0,120776.0,113.827,113.8442,113.827,113.827,120776.0
2021-06-04 12:05:00,132.0,132.02,131.99,132.02,55840.0,113.827,113.8442,113.8184,113.8442,55840.0
2021-06-04 12:10:00,132.02,132.02,131.99,131.99,115598.0,113.8442,113.8442,113.8184,113.8184,115598.0
2021-06-04 12:15:00,132.0,132.0,131.97,132.0,60995.0,113.827,113.827,113.8011,113.827,60995.0
2021-06-04 12:20:00,131.99,132.02,131.99,132.02,37674.0,113.8184,113.8442,113.8184,113.8442,37674.0
2021-06-04 12:25:00,132.02,132.02,131.99,132.01,22861.0,113.8442,113.8442,113.8184,113.8356,22861.0
2021-06-04 12:30:00,132.0,132.03,132.0,132.03,14362.0,113.827,113.8529,113.827,113.8529,14362.0
2021-06-04 12:35:00,132.02,132.04,132.02,132.03,11869.0,113.8442,113.8615,113.8442,113.8529,11869.0
2021-06-04 12:40:00,132.03,132.04,132.02,132.02,16688.0,113.8529,113.8615,113.8442,113.8442,16688.0
2021-06-04 12:45:00,132.03,132.03,132.01,132.02,206076.0,113.8529,113.8529,113.8356,113.8442,206076.0
2021-06-04 12:50:00,132.01,132.03,132.0,132.02,461310.0,113.8356,113.8529,113.827,113.8442,461310.0
2021-06-04 12:55:00,132.01,132.03,132.0,132.03,51451.0,113.8356,113.8529,113.827,113.8529,51451.0
2021-06-04 13:00:00,132.02,132.04,132.02,132.04,14960.0,113.8442,113.8615,113.8442,113.8615,14960.0
2021-06-04 13:05:00,132.04,132.07,132.04,132.06,26071.0,113.8615,113.8874,113.8615,113.8787,26071.0
2021-06-04 13:10:00,132.06,132.09,132.06,132.07,52919.0,113.8787,113.9046,113.8787,113.8874,52919.0
2021-06-04 13:15:00,132.07,132.08,132.06,132.06,24295.0,113.8874,113.896,113.8787,113.8787,24295.0
2021-06-04 13:20:00,132.07,132.07,132.06,132.07,6819.0,113.8874,113.8874,113.8787,113.8874,6819.0
2021-06-04 13:25:00,132.07,132.07,132.06,132.06,19624.0,113.8874,113.8874,113.8787,113.8787,19624.0
2021-06-04 13:30:00,132.06,132.06,132.05,132.06,23710.0,113.8787,113.8787,113.8701,113.8787,23710.0
2021-06-04 13:35:00,132.05,132.06,132.05,132.06,9545.0,113.8701,113.8787,113.8701,113.8787,9545.0
2021-06-04 13:40:00,132.06,132.07,132.05,132.06,31860.0,113.8787,113.8874,113.8701,113.8787,31860.0
2021-06-04 13:45:00,132.06,132.06,132.05,132.05,11658.0,113.8787,113.8787,113.8701,113.8701,11658.0
2021-06-04 13:50:00,132.06,132.06,132.02,132.02,33473.0,113.8787,113.8787,113.8442,113.8442,33473.0
2021-06-04 13:55:00,132.02,132.03,132.02,132.03,15804.0,113.8442,113.8529,113.8442,113.8529,15804.0
2021-06-04 14:00:00,132.03,132.06,132.02,132.05,16449.0,113.8529,113.8787,113.8442,113.8701,16449.0
2021-06-04 14:05:00,132.06,132.07,132.04,132.05,37410.0,113.8787,113.8874,113.8615,113.8701,37410.0
2021-06-04 14:10:00,132.05,132.07,132.05,132.06,22105.0,113.8701,113.8874,113.8701,113.8787,22105.0
2021-06-04 14:15:00,132.06,132.08,132.05,132.07,47281.0,113.8787,113.896,113.8701,113.8874,47281.0
2021-06-04 14:20:00,132.06,132.07,132.05,132.06,24208.0,113.8787,113.8874,113.8701,113.8787,24208.0
2021-06-04 14:25:00,132.06,132.08,132.05,132.07,17818.0,113.8787,113.896,113.8701,113.8874,17818.0
2021-06-04 14:30:00,132.08,132.09,132.07,132.08,44862.0,113.896,113.9046,113.8874,113.896,44862.0
2021-06-04 14:35:00,132.08,132.09,132.07,132.08,33428.0,113.896,113.9046,113.8874,113.896,33428.0
2021-06-04 14:40:00,132.08,132.09,132.05,132.06,42434.0,113.896,113.9046,113.8701,113.8787,42434.0
2021-06-04 14:45:00,132.06,132.09,132.05,132.09,100472.0,113.8787,113.9046,113.8701,113.9046,100472.0
2021-06-04 14:50:00,132.09,132.09,132.06,132.08,86434.0,113.9046,113.9046,113.8787,113.896,86434.0
2021-06-04 14:55:00,132.07,132.1,132.06,132.09,87906.0,113.8874,113.9132,113.8787,113.9046,87906.0
2021-06-04 15:00:00,132.09,132.09,132.05,132.06,57717.0,113.9046,113.9046,113.8701,113.8787,57717.0
2021-06-04 15:05:00,132.07,132.07,132.05,132.05,21030.0,113.8874,113.8874,113.8701,113.8701,21030.0
2021-06-04 15:10:00,132.06,132.06,132.05,132.05,45484.0,113.8787,113.8787,113.8701,113.8701,45484.0
2021-06-04 15:15:00,132.05,132.06,132.03,132.04,77369.0,113.8701,113.8787,113.8529,113.8615,77369.0
2021-06-04 15:20:00,132.04,132.08,132.04,132.08,70517.0,113.8615,113.896,113.8615,113.896,70517.0
2021-06-04 15:25:00,132.07,132.09,132.07,132.07,83975.0,113.8874,113.9046,113.8874,113.8874,83975.0
2021-06-04 15:30:00,132.07,132.07,132.05,132.06,88315.0,113.8874,113.8874,113.8701,113.8787,88315.0
2021-06-04 15:35:00,132.06,132.07,132.05,132.06,104338.0,113.8787,113.8874,113.8701,113.8787,104338.0
2021-06-04 15:40:00,132.06,132.07,132.03,132.06,578402.0,113.8787,113.8874,113.8529,113.8787,578402.0
2021-06-04 15:45:00,132.06,132.09,132.06,132.08,117310.0,113.8787,113.9046,113.8787,113.896,117310.0
2021-06-04 15:50:00,132.09,132.09,132.04,132.06,350969.0,113.9046,113.9046,113.8615,113.8787,350969.0
2021-06-04 15:55:00,132.06,132.09,132.05,132.09,275468.0,113.8787,113.9046,113.8701,113.9046,275468.0
2021-06-07 09:30:00,131.97,131.99,131.89,131.96,70688.0,113.8011,113.8184,113.7321,113.7925,70688.0
2021-06-07 09:35:00,131.96,131.99,131.94,131.95,56996.0,113.7925,113.8184,113.7753,113.7839,56996.0
2021-06-07 09:40:00,131.95,131.96,131.91,131.93,296076.0,113.7839,113.7925,113.7494,113.7666,296076.0
2021-06-07 09:45:00,131.93,131.94,131.91,131.93,69847.0,113.7666,113.7753,113.7494,113.7666,69847.0
2021-06-07 09:50:00,131.93,131.95,131.92,131.94,96466.0,113.7666,113.7839,113.758,113.7753,96466.0
2021-06-07 09:55:00,131.94,131.98,131.94,131.96,347644.0,113.7753,113.8097,113.7753,113.7925,347644.0
2021-06-07 10:00:00,131.96,131.97,131.93,131.94,29546.0,113.7925,113.8011,113.7666,113.7753,29546.0
2021-06-07 10:05:00,131.94,131.96,131.93,131.96,27523.0,113.7753,113.7925,113.7666,113.7925,27523.0
2021-06-07 10:10:00,131.96,131.98,131.95,131.97,49409.0,113.7925,113.8097,113.7839,113.8011,49409.0
2021-06-07 10:15:00,131.97,131.98,131.96,131.97,66496.0,113.8011,113.8097,113.7925,113.8011,66496.0
2021-06-07 10:20:00,131.97,131.99,131.96,131.97,33122.0,113.8011,113.8184,113.7925,113.8011,33122.0
2021-06-07 10:25:00,131.97,131.98,131.95,131.96,133395.0,113.8011,113.8097,113.7839,113.7925,133395.0
2021-06-07 10:30:00,131.95,131.96,131.89,131.89,50246.0,113.7839,113.7925,113.7321,113.7321,50246.0
2021-06-07 10:35:00,131.88,131.91,131.86,131.91,55630.0,113.7235,113.7494,113.7063,113.7494,55630.0
2021-06-07 10:40:00,131.91,131.95,131.9,131.94,49962.0,113.7494,113.7839,113.7408,113.7753,49962.0
2021-06-07 10:45:00,131.94,131.96,131.92,131.96,50411.0,113.7753,113.7925,113.758,113.7925,50411.0
2021-06-07 10:50:00,131.96,131.98,131.93,131.96,74141.0,113.7925,113.8097,113.7666,113.7925,74141.0
2021-06-07 10:55:00,131.96,132.0,131.95,132.0,58873.0,113.7925,113.827,113.7839,113.827,58873.0
2021-06-07 11:00:00,132.0,132.0,131.98,132.0,61662.0,113.827,113.827,113.8097,113.827,61662.0
2021-06-07 11:05:00,132.01,132.02,131.98,131.99,56307.0,113.8356,113.8442,113.8097,113.8184,56307.0
2021-06-07 11:10:00,131.99,132.03,131.98,132.01,75591.0,113.8184,113.8529,113.8097,113.8356,75591.0
2021-06-07 11:15:00,132.02,132.03,132.01,132.02,20780.0,113.8442,113.8529,113.8356,113.8442,20780.0
2021-06-07 11:20:00,132.03,132.03,131.98,132.0,36557.0,113.8529,113.8529,113.8097,113.827,36557.0
2021-06-07 11:25:00,132.0,132.02,131.99,132.02,53887.0,113.827,113.8442,113.8184,113.8442,53887.0
2021-06-07 11:30:00,132.01,132.02,131.99,132.0,25211.0,113.8356,113.8442,113.8184,113.827,25211.0
2021-06-07 11:35:00,132.0,132.02,131.99,132.02,36214.0,113.827,113.8442,113.8184,113.8442,36214.0
2021-06-07 11:40:00,132.01,132.02,131.98,131.98,21151.0,113.8356,113.8442,113.8097,113.8097,21151.0
2021-06-07 11:45:00,131.99,132.03,131.98,132.02,46323.0,113.8184,113.8529,113.8097,113.8442,46323.0
2021-06-07 11:50:00,132.02,132.05,132.01,132.03,17885.0,113.8442,113.8701,113.8356,113.8529,17885.0
2021-06-07 11:55:00,132.03,132.05,132.02,132.04,36408.0,113.8529,113.8701,113.8442,113.8615,36408.0
2021-06-07 12:00:00,132.04,132.04,132.0,132.01,19689.0,113.8615,113.8615,113.827,113.8356,19689.0
2021-06-07 12:05:00,132.01,132.02,132.0,132.01,16839.0,113.8356,113.8442,113.827,113.8356,16839.0
2021-06-07 12:10:00,132.01,132.02,132.0,132.0,220680.0,113.8356,113.8442,113.827,113.827,220680.0
2021-06-07 12:15:00,132.0,132.01,131.98,131.99,26498.0,113.827,113.8356,113.8097,113.8184,26498.0
2021-06-07 12:20:00,131.99,131.99,131.96,131.97,29558.0,113.8184,113.8184,113.7925,113.8011,29558.0
2021-06-07 12:25:00,131.97,131.97,131.94,131.94,29477.0,113.8011,113.8011,113.7753,113.7753,29477.0
2021-06-07 12:30:00,131.95,131.96,131.95,131.96,11616.0,113.7839,113.7925,113.7839,113.7925,11616.0
2021-06-07 12:35:00,131.96,131.96,131.94,131.95,21204.0,113.7925,113.7925,113.7753,113.7839,21204.0
2021-06-07 12:40:00,131.96,131.99,131.95,131.99,28452.0,113.7925,113.8184,113.7839,113.8184,28452.0
2021-06-07 12:45:00,131.98,132.0,131.98,131.99,12331.0,113.8097,113.827,113.8097,113.8184,12331.0
2021-06-07 12:50:00,131.98,131.98,131.97,131.97,3391.0,113.8097,113.8097,113.8011,113.8011,3391.0
2021-06-07 12:55:00,131.97,131.97,131.95,131.95,18464.0,113.8011,113.8011,113.7839,113.7839,18464.0
2021-06-07 13:00:00,131.95,131.98,131.95,131.98,22438.0,113.7839,113.8097,113.7839,113.8097,22438.0
2021-06-07 13:05:00,131.98,131.98,131.97,131.97,5297.0,113.8097,113.8097,113.8011,113.8011,5297.0
2021-06-07 13:10:00,131.97,131.98,131.96,131.98,15116.0,113.8011,113.8097,113.7925,113.8097,15116.0
2021-06-07 13:15:00,131.98,131.98,131.96,131.97,18161.0,113.8097,113.8097,113.7925,113.8011,18161.0
2021-06-07 13:20:00,131.97,131.99,131.97,131.98,24132.0,113.8011,113.8184,113.8011,113.8097,24132.0
2021-06-07 13:25:00,131.99,131.99,131.96,131.97,24568.0,113.8184,113.8184,113.7925,113.8011,24568.0
2021-06-07 13:30:00,131.97,131.99,131.96,131.98,30844.0,113.8011,113.8184,113.7925,113.8097,30844.0
2021-06-07 13:35:00,131.98,131.99,131.96,131.97,14249.0,113.8097,113.8184,113.7925,113.8011,14249.0
2021-06-07 13:40:00,131.97,131.98,131.95,131.96,24475.0,113.8011,113.8097,113.7839,113.7925,24475.0
2021-06-07 13:45:00,131.97,131.97,131.94,131.94,15809.0,113.8011,113.8011,113.7753,113.7753,15809.0
2021-06-07 13:50:00,131.94,131.97,131.93,131.97,37376.0,113.7753,113.8011,113.7666,113.8011,37376.0
2021-06-07 13:55:00,131.97,131.99,131.96,131.98,28878.0,113.8011,113.8184,113.7925,113.8097,28878.0
2021-06-07 14:00:00,131.98,132.0,131.98,131.99,12712.0,113.8097,113.827,113.8097,113.8184,12712.0
2021-06-07 14:05:00,131.99,132.01,131.98,132.01,164987.0,113.8184,113.8356,113.8097,113.8356,164987.0
2021-06-07 14:10:00,132.01,132.02,132.0,132.02,42229.0,113.8356,113.8442,113.827,113.8442,42229.0
2021-06-07 14:15:00,132.02,132.02,131.97,131.98,29450.0,113.8442,113.8442,113.8011,113.8097,29450.0
2021-06-07 14:20:00,131.98,131.99,131.96,131.99,38741.0,113.8097,113.8184,113.7925,113.8184,38741.0
2021-06-07 14:25:00,131.99,132.0,131.97,131.98,27367.0,113.8184,113.827,113.8011,113.8097,27367.0
2021-06-07 14:30:00,131.98,131.99,131.97,131.99,18514.0,113.8097,113.8184,113.8011,113.8184,18514.0
2021-06-07 14:35:00,131.98,131.99,131.96,131.96,23086.0,113.8097,113.8184,113.7925,113.7925,23086.0
2021-06-07 14:40:00,131.96,131.97,131.95,131.95,38575.0,113.7925,113.8011,113.7839,113.7839,38575.0
2021-06-07 14:45:00,131.96,131.96,131.95,131.96,38092.0,113.7925,113.7925,113.7839,113.7925,38092.0
2021-06-07 14:50:00,131.96,131.98,131.96,131.96,23180.0,113.7925,113.8097,113.7925,113.7925,23180.0
2021-06-07 14:55:00,131.96,131.96,131.93,131.94,48623.0,113.7925,113.7925,113.7666,113.7753,48623.0
2021-06-07 15:00:00,131.94,131.98,131.93,131.97,122652.0,113.7753,113.8097,113.7666,113.8011,122652.0
2021-06-07 15:05:00,131.97,132.0,131.96,131.99,24402.0,113.8011,113.827,113.7925,113.8184,24402.0
2021-06-07 15:10:00,131.99,132.0,131.98,131.99,35684.0,113.8184,113.827,113.8097,113.8184,35684.0
2021-06-07 15:15:00,131.99,132.0,131.98,132.0,15586.0,113.8184,113.827,113.8097,113.827,15586.0
2021-06-07 15:20:00,132.0,132.02,131.99,132.01,20605.0,113.827,113.8442,113.8184,113.8356,20605.0
2021-06-07 15:25:00,132.01,132.02,132.0,132.0,48365.0,113.8356,113.8442,113.827,113.827,48365.0
2021-06-07 15:30:00,132.0,132.0,131.99,132.0,13514.0,113.827,113.827,113.8184,113.827,13514.0
2021-06-07 15:35:00,132.0,132.0,131.98,131.99,18308.0,113.827,113.827,113.8097,113.8184,18308.0
2021-06-07 15:40:00,131.99,131.99,131.95,131.95,60619.0,113.8184,113.8184,113.7839,113.7839,60619.0
2021-06-07 15:45:00,131.96,131.98,131.95,131.97,154352.0,113.7925,113.8097,113.7839,113.8011,154352.0
2021-06-07 15:50:00,131.97,131.97,131.95,131.95,61420.0,113.8011,113.8011,113.7839,113.7839,61420.0
2021-06-07 15:55:00,131.95,132.01,131.95,131.97,510747.0,113.7839,113.8356,113.7839,113.8011,510747.0
2021-06-08 09:30:00,132.3,132.52,132.3,132.42,269394.0,114.0857,114.2754,114.0857,114.1892,269394.0
2021-06-08 09:35:00,132.41,132.41,132.37,132.41,166140.0,114.1805,114.1805,114.1461,114.1805,166140.0
2021-06-08 09:40:00,132.41,132.47,132.41,132.46,119924.0,114.1805,114.2323,114.1805,114.2237,119924.0
2021-06-08 09:45:00,132.46,132.49,132.43,132.44,123161.0,114.2237,114.2495,114.1978,114.2064,123161.0
2021-06-08 09:50:00,132.43,132.43,132.37,132.4,212385.0,114.1978,114.1978,114.1461,114.1719,212385.0
2021-06-08 09:55:00,132.39,132.41,132.36,132.4,198833.0,114.1633,114.1805,114.1374,114.1719,198833.0
2021-06-08 10:00:00,132.41,132.51,132.41,132.5,104579.0,114.1805,114.2668,114.1805,114.2582,104579.0
2021-06-08 10:05:00,132.5,132.53,132.48,132.52,54958.0,114.2582,114.284,114.2409,114.2754,54958.0
2021-06-08 10:10:00,132.51,132.52,132.43,132.44,233594.0,114.2668,114.2754,114.1978,114.2064,233594.0
2021-06-08 10:15:00,132.44,132.46,132.38,132.38,59928.0,114.2064,114.2237,114.1547,114.1547,59928.0
2021-06-08 10:20:00,132.38,132.41,132.35,132.4,146918.0,114.1547,114.1805,114.1288,114.1719,146918.0
2021-06-08 10:25:00,132.4,132.4,132.37,132.38,39765.0,114.1719,114.1719,114.1461,114.1547,39765.0
2021-06-08 10:30:00,132.38,132.41,132.36,132.38,128939.0,114.1547,114.1805,114.1374,114.1547,128939.0
2021-06-08 10:35:00,132.38,132.41,132.37,132.4,125205.0,114.1547,114.1805,114.1461,114.1719,125205.0
2021-06-08 10:40:00,132.4,132.43,132.39,132.39,223176.0,114.1719,114.1978,114.1633,114.1633,223176.0
2021-06-08 10:45:00,132.39,132.41,132.37,132.4,67757.0,114.1633,114.1805,114.1461,114.1719,67757.0
2021-06-08 10:50:00,132.4,132.4,132.35,132.37,65778.0,114.1719,114.1719,114.1288,114.1461,65778.0
2021-06-08 10:55:00,132.37,132.39,132.36,132.39,176701.0,114.1461,114.1633,114.1374,114.1633,176701.0
2021-06-08 11:00:00,132.39,132.43,132.38,132.39,80612.0,114.1633,114.1978,114.1547,114.1633,80612.0
2021-06-08 11:05:00,132.39,132.42,132.39,132.42,18318.0,114.1633,114.1892,114.1633,114.1892,18318.0
2021-06-08 11:10:00,132.42,132.42,132.39,132.41,27144.0,114.1892,114.1892,114.1633,114.1805,27144.0
2021-06-08 11:15:00,132.4,132.41,132.38,132.39,119302.0,114.1719,114.1805,114.1547,114.1633,119302.0
2021-06-08 11:20:00,132.4,132.44,132.37,132.44,42500.0,114.1719,114.2064,114.1461,114.2064,42500.0
2021-06-08 11:25:00,132.44,132.45,132.42,132.43,421501.0,114.2064,114.215,114.1892,114.1978,421501.0
2021-06-08 11:30:00,132.43,132.44,132.41,132.41,148061.0,114.1978,114.2064,114.1805,114.1805,148061.0
2021-06-08 11:35:00,132.42,132.42,132.39,132.41,149894.0,114.1892,114.1892,114.1633,114.1805,149894.0
2021-06-08 11:40:00,132.41,132.44,132.4,132.43,131181.0,114.1805,114.2064,114.1719,114.1978,131181.0
2021-06-08 11:45:00,132.43,132.46,132.42,132.44,96207.0,114.1978,114.2237,114.1892,114.2064,96207.0
2021-06-08 11:50:00,132.45,132.46,132.43,132.46,72195.0,114.215,114.2237,114.1978,114.2237,72195.0
2021-06-08 11:55:00,132.45,132.46,132.44,132.45,68033.0,114.215,114.2237,114.2064,114.215,68033.0
2021-06-08 12:00:00,132.46,132.46,132.43,132.44,21785.0,114.2237,114.2237,114.1978,114.2064,21785.0
2021-06-08 12:05:00,132.44,132.44,132.43,132.44,14429.0,114.2064,114.2064,114.1978,114.2064,14429.0
2021-06-08 12:10:00,132.43,132.44,132.41,132.43,26130.0,114.1978,114.2064,114.1805,114.1978,26130.0
2021-06-08 12:15:00,132.44,132.45,132.42,132.42,12138.0,114.2064,114.215,114.1892,114.1892,12138.0
2021-06-08 12:20:00,132.42,132.43,132.4,132.43,26536.0,114.1892,114.1978,114.1719,114.1978,26536.0
2021-06-08 12:25:00,132.43,132.45,132.42,132.43,27127.0,114.1978,114.215,114.1892,114.1978,27127.0
2021-06-08 12:30:00,132.43,132.43,132.42,132.42,21115.0,114.1978,114.1978,114.1892,114.1892,21115.0
2021-06-08 12:35:00,132.42,132.44,132.42,132.43,28270.0,114.1892,114.2064,114.1892,114.1978,28270.0
2021-06-08 12:40:00,132.43,132.43,132.41,132.41,19712.0,114.1978,114.1978,114.1805,114.1805,19712.0
2021-06-08 12:45:00,132.42,132.45,132.41,132.44,31392.0,114.1892,114.215,114.1805,114.2064,31392.0
2021-06-08 12:50:00,132.44,132.45,132.43,132.44,79880.0,114.2064,114.215,114.1978,114.2064,79880.0
2021-06-08 12:55:00,132.44,132.49,132.44,132.49,265074.0,114.2064,114.2495,114.2064,114.2495,265074.0
2021-06-08 13:00:00,132.49,132.49,132.46,132.47,55105.0,114.2495,114.2495,114.2237,114.2323,55105.0
2021-06-08 13:05:00,132.47,132.47,132.45,132.46,43493.0,114.2323,114.2323,114.215,114.2237,43493.0
2021-06-08 13:10:00,132.45,132.46,132.43,132.44,47135.0,114.215,114.2237,114.1978,114.2064,47135.0
2021-06-08 13:15:00,132.43,132.45,132.43,132.45,46189.0,114.1978,114.215,114.1978,114.215,46189.0
2021-06-08 13:20:00,132.45,132.46,132.45,132.45,26577.0,114.215,114.2237,114.215,114.215,26577.0
2021-06-08 13:25:00,132.45,132.46,132.43,132.44,143623.0,114.215,114.2237,114.1978,114.2064,143623.0
2021-06-08 13:30:00,132.44,132.45,132.42,132.44,26024.0,114.2064,114.215,114.1892,114.2064,26024.0
2021-06-08 13:35:00,132.44,132.44,132.42,132.43,47041.0,114.2064,114.2064,114.1892,114.1978,47041.0
2021-06-08 13:40:00,132.43,132.44,132.43,132.44,19624.0,114.1978,114.2064,114.1978,114.2064,19624.0
2021-06-08 13:45:00,132.43,132.45,132.43,132.45,44874.0,114.1978,114.215,114.1978,114.215,44874.0
2021-06-08 13:50:00,132.45,132.46,132.42,132.43,34383.0,114.215,114.2237,114.1892,114.1978,34383.0
2021-06-08 13:55:00,132.43,132.46,132.42,132.44,29243.0,114.1978,114.2237,114.1892,114.2064,29243.0
2021-06-08 14:00:00,132.44,132.45,132.43,132.44,31910.0,114.2064,114.215,114.1978,114.2064,31910.0
2021-06-08 14:05:00,132.45,132.47,132.44,132.47,33637.0,114.215,114.2323,114.2064,114.2323,33637.0
2021-06-08 14:10:00,132.46,132.47,132.45,132.46,46320.0,114.2237,114.2323,114.215,114.2237,46320.0
2021-06-08 14:15:00,132.46,132.46,132.45,132.46,21053.0,114.2237,114.2237,114.215,114.2237,21053.0
2021-06-08 14:20:00,132.46,132.46,132.44,132.44,40111.0,114.2237,114.2237,114.2064,114.2064,40111.0
2021-06-08 14:25:00,132.44,132.45,132.44,132.44,13612.0,114.2064,114.215,114.2064,114.2064,13612.0
2021-06-08 14:30:00,132.44,132.48,132.44,132.47,56584.0,114.2064,114.2409,114.2064,114.2323,56584.0
2021-06-08 14:35:00,132.47,132.48,132.46,132.47,55683.0,114.2323,114.2409,114.2237,114.2323,55683.0
2021-06-08 14:40:00,132.47,132.49,132.46,132.49,22390.0,114.2323,114.2495,114.2237,114.2495,22390.0
2021-06-08 14:45:00,132.48,132.5,132.48,132.49,165055.0,114.2409,114.2582,114.2409,114.2495,165055.0
2021-06-08 14:50:00,132.49,132.49,132.47,132.49,88978.0,114.2495,114.2495,114.2323,114.2495,88978.0
2021-06-08 14:55:00,132.49,132.49,132.46,132.46,159662.0,114.2495,114.2495,114.2237,114.2237,159662.0
2021-06-08 15:00:00,132.46,132.49,132.46,132.47,51490.0,114.2237,114.2495,114.2237,114.2323,51490.0
2021-06-08 15:05:00,132.47,132.48,132.46,132.47,26687.0,114.2323,114.2409,114.2237,114.2323,26687.0
2021-06-08 15:10:00,132.47,132.49,132.46,132.49,58506.0,114.2323,114.2495,114.2237,114.2495,58506.0
2021-06-08 15:15:00,132.49,132.51,132.48,132.5,153913.0,114.2495,114.2668,114.2409,114.2582,153913.0
2021-06-08 15:20:00,132.5,132.52,132.5,132.5,121830.0,114.2582,114.2754,114.2582,114.2582,121830.0
2021-06-08 15:25:00,132.5,132.51,132.46,132.47,112537.0,114.2582,114.2668,114.2237,114.2323,112537.0
2021-06-08 15:30:00,132.48,132.48,132.47,132.47,43680.0,114.2409,114.2409,114.2323,114.2323,43680.0
2021-06-08 15:35:00,132.47,132.48,132.45,132.47,81802.0,114.2323,114.2409,114.215,114.2323,81802.0
2021-06-08 15:40:00,132.47,132.5,132.47,132.5,105162.0,114.2323,114.2582,114.2323,114.2582,105162.0
2021-06-08 15:45:00,132.5,132.5,132.44,132.47,279848.0,114.2582,114.2582,114.2064,114.2323,279848.0
2021-06-08 15:50:00,132.46,132.48,132.43,132.44,488683.0,114.2237,114.2409,114.1978,114.2064,488683.0
2021-06-08 15:55:00,132.45,132.5,132.39,132.42,1129467.0,114.215,114.2582,114.1633,114.1892,1129467.0
2021-06-09 09:30:00,132.98,133.14,132.98,133.11,290212.0,114.6721,114.81,114.6721,114.7842,290212.0
2021-06-09 09:35:00,133.11,133.16,133.1,133.14,709138.0,114.7842,114.8273,114.7755,114.81,709138.0
2021-06-09 09:40:00,133.13,133.15,133.09,133.12,311897.0,114.8014,114.8187,114.7669,114.7928,311897.0
2021-06-09 09:45:00,133.12,133.14,133.1,133.13,715024.0,114.7928,114.81,114.7755,114.8014,715024.0
2021-06-09 09:50:00,133.12,133.15,133.09,133.09,789050.0,114.7928,114.8187,114.7669,114.7669,789050.0
2021-06-09 09:55:00,133.09,133.12,133.07,133.08,266751.0,114.7669,114.7928,114.7497,114.7583,266751.0
2021-06-09 10:00:00,133.08,133.09,133.07,133.08,182321.0,114.7583,114.7669,114.7497,114.7583,182321.0
2021-06-09 10:05:00,133.08,133.09,132.94,132.96,160292.0,114.7583,114.7669,114.6376,114.6548,160292.0
2021-06-09 10:10:00,132.95,132.96,132.91,132.92,216257.0,114.6462,114.6548,114.6117,114.6203,216257.0
2021-06-09 10:15:00,132.92,132.94,132.9,132.9,284072.0,114.6203,114.6376,114.6031,114.6031,284072.0
2021-06-09 10:20:00,132.91,132.94,132.89,132.9,212188.0,114.6117,114.6376,114.5945,114.6031,212188.0
2021-06-09 10:25:00,132.89,132.93,132.89,132.92,93116.0,114.5945,114.629,114.5945,114.6203,93116.0
2021-06-09 10:30:00,132.93,132.93,132.9,132.91,86499.0,114.629,114.629,114.6031,114.6117,86499.0
2021-06-09 10:35:00,132.9,132.92,132.89,132.92,86619.0,114.6031,114.6203,114.5945,114.6203,86619.0
2021-06-09 10:40:00,132.92,132.92,132.87,132.88,104240.0,114.6203,114.6203,114.5772,114.5858,104240.0
2021-06-09 10:45:00,132.88,132.9,132.86,132.88,70541.0,114.5858,114.6031,114.5686,114.5858,70541.0
2021-06-09 10:50:00,132.87,132.89,132.85,132.89,120994.0,114.5772,114.5945,114.56,114.5945,120994.0
2021-06-09 10:55:00,132.89,132.91,132.89,132.9,79668.0,114.5945,114.6117,114.5945,114.6031,79668.0
2021-06-09 11:00:00,132.9,132.92,132.89,132.9,164836.0,114.6031,114.6203,114.5945,114.6031,164836.0
2021-06-09 11:05:00,132.9,132.9,132.87,132.89,67593.0,114.6031,114.6031,114.5772,114.5945,67593.0
2021-06-09 11:10:00,132.88,132.89,132.86,132.87,45275.0,114.5858,114.5945,114.5686,114.5772,45275.0
2021-06-09 11:15:00,132.87,132.89,132.86,132.88,64056.0,114.5772,114.5945,114.5686,114.5858,64056.0
2021-06-09 11:20:00,132.88,132.88,132.87,132.88,15842.0,114.5858,114.5858,114.5772,114.5858,15842.0
2021-06-09 11:25:00,132.88,132.89,132.86,132.87,60933.0,114.5858,114.5945,114.5686,114.5772,60933.0
2021-06-09 11:30:00,132.87,132.87,132.85,132.85,68252.0,114.5772,114.5772,114.56,114.56,68252.0
2021-06-09 11:35:00,132.86,132.86,132.82,132.86,46956.0,114.5686,114.5686,114.5341,114.5686,46956.0
2021-06-09 11:40:00,132.86,132.87,132.85,132.86,30240.0,114.5686,114.5772,114.56,114.5686,30240.0
2021-06-09 11:45:00,132.86,132.86,132.85,132.86,18415.0,114.5686,114.5686,114.56,114.5686,18415.0
2021-06-09 11:50:00,132.86,132.86,132.84,132.84,25631.0,114.5686,114.5686,114.5513,114.5513,25631.0
2021-06-09 11:55:00,132.84,132.85,132.82,132.84,29297.0,114.5513,114.56,114.5341,114.5513,29297.0
2021-06-09 12:00:00,132.84,132.85,132.81,132.81,35232.0,114.5513,114.56,114.5255,114.5255,35232.0
2021-06-09 12:05:00,132.81,132.82,132.79,132.82,19596.0,114.5255,114.5341,114.5082,114.5341,19596.0
2021-06-09 12:10:00,132.82,132.82,132.8,132.81,31218.0,114.5341,114.5341,114.5169,114.5255,31218.0
2021-06-09 12:15:00,132.8,132.82,132.8,132.81,46023.0,114.5169,114.5341,114.5169,114.5255,46023.0
2021-06-09 12:20:00,132.81,132.83,132.8,132.82,44678.0,114.5255,114.5427,114.5169,114.5341,44678.0
2021-06-09 12:25:00,132.81,132.84,132.81,132.84,54886.0,114.5255,114.5513,114.5255,114.5513,54886.0
2021-06-09 12:30:00,132.84,132.85,132.83,132.84,79690.0,114.5513,114.56,114.5427,114.5513,79690.0
2021-06-09 12:35:00,132.84,132.85,132.81,132.83,47755.0,114.5513,114.56,114.5255,114.5427,47755.0
2021-06-09 12:40:00,132.83,132.83,132.81,132.82,13606.0,114.5427,114.5427,114.5255,114.5341,13606.0
2021-06-09 12:45:00,132.81,132.82,132.79,132.8,25614.0,114.5255,114.5341,114.5082,114.5169,25614.0
2021-06-09 12:50:00,132.8,132.82,132.78,132.78,46920.0,114.5169,114.5341,114.4996,114.4996,46920.0
2021-06-09 12:55:00,132.78,132.82,132.78,132.81,101217.0,114.4996,114.5341,114.4996,114.5255,101217.0
2021-06-09 13:00:00,132.81,132.9,132.8,132.9,260075.0,114.5255,114.6031,114.5169,114.6031,260075.0
2021-06-09 13:05:00,132.9,132.92,132.88,132.91,54986.0,114.6031,114.6203,114.5858,114.6117,54986.0
2021-06-09 13:10:00,132.91,132.92,132.88,132.9,103073.0,114.6117,114.6203,114.5858,114.6031,103073.0
2021-06-09 13:15:00,132.9,132.92,132.89,132.9,226377.0,114.6031,114.6203,114.5945,114.6031,226377.0
2021-06-09 13:20:00,132.9,132.94,132.89,132.93,94511.0,114.6031,114.6376,114.5945,114.629,94511.0
2021-06-09 13:25:00,132.94,132.95,132.91,132.92,97128.0,114.6376,114.6462,114.6117,114.6203,97128.0
2021-06-09 13:30:00,132.92,132.95,132.91,132.94,55466.0,114.6203,114.6462,114.6117,114.6376,55466.0
2021-06-09 13:35:00,132.93,132.94,132.91,132.93,43629.0,114.629,114.6376,114.6117,114.629,43629.0
2021-06-09 13:40:00,132.93,132.96,132.92,132.96,42987.0,114.629,114.6548,114.6203,114.6548,42987.0
2021-06-09 13:45:00,132.96,132.97,132.92,132.94,68497.0,114.6548,114.6634,114.6203,114.6376,68497.0
2021-06-09 13:50:00,132.94,132.95,132.93,132.94,52061.0,114.6376,114.6462,114.629,114.6376,52061.0
2021-06-09 13:55:00,132.94,132.97,132.93,132.95,114141.0,114.6376,114.6634,114.629,114.6462,114141.0
2021-06-09 14:00:00,132.95,132.97,132.95,132.97,44051.0,114.6462,114.6634,114.6462,114.6634,44051.0
2021-06-09 14:05:00,132.96,133.0,132.95,132.95,85493.0,114.6548,114.6893,114.6462,114.6462,85493.0
2021-06-09 14:10:00,132.96,132.96,132.92,132.96,57337.0,114.6548,114.6548,114.6203,114.6548,57337.0
2021-06-09 14:15:00,132.95,132.96,132.93,132.94,33829.0,114.6462,114.6548,114.629,114.6376,33829.0
2021-06-09 14:20:00,132.95,133.01,132.94,132.99,90431.0,114.6462,114.6979,114.6376,114.6807,90431.0
2021-06-09 14:25:00,132.98,133.0,132.97,133.0,30135.0,114.6721,114.6893,114.6634,114.6893,30135.0
2021-06-09 14:30:00,133.0,133.02,132.99,133.0,45885.0,114.6893,114.7066,114.6807,114.6893,45885.0
2021-06-09 14:35:00,133.0,133.01,132.96,132.99,57537.0,114.6893,114.6979,114.6548,114.6807,57537.0
2021-06-09 14:40:00,132.99,133.01,132.98,133.01,115989.0,114.6807,114.6979,114.6721,114.6979,115989.0
2021-06-09 14:45:00,133.01,133.02,132.95,132.96,314840.0,114.6979,114.7066,114.6462,114.6548,314840.0
2021-06-09 14:50:00,132.96,132.97,132.95,132.97,328856.0,114.6548,114.6634,114.6462,114.6634,328856.0
2021-06-09 14:55:00,132.97,133.0,132.96,132.99,183782.0,114.6634,114.6893,114.6548,114.6807,183782.0
2021-06-09 15:00:00,132.99,133.01,132.97,133.0,165387.0,114.6807,114.6979,114.6634,114.6893,165387.0
2021-06-09 15:05:00,133.0,133.02,133.0,133.02,87188.0,114.6893,114.7066,114.6893,114.7066,87188.0
2021-06-09 15:10:00,133.02,133.03,132.97,132.99,199320.0,114.7066,114.7152,114.6634,114.6807,199320.0
2021-06-09 15:15:00,132.99,132.99,132.95,132.97,88526.0,114.6807,114.6807,114.6462,114.6634,88526.0
2021-06-09 15:20:00,132.96,132.97,132.96,132.97,50935.0,114.6548,114.6634,114.6548,114.6634,50935.0
2021-06-09 15:25:00,132.96,132.96,132.92,132.93,291310.0,114.6548,114.6548,114.6203,114.629,291310.0
2021-06-09 15:30:00,132.93,132.95,132.91,132.94,211489.0,114.629,114.6462,114.6117,114.6376,211489.0
2021-06-09 15:35:00,132.94,132.95,132.91,132.94,117090.0,114.6376,114.6462,114.6117,114.6376,117090.0
2021-06-09 15:40:00,132.93,132.95,132.93,132.94,179816.0,114.629,114.6462,114.629,114.6376,179816.0
2021-06-09 15:45:00,132.94,132.95,132.92,132.92,277581.0,114.6376,114.6462,114.6203,114.6203,277581.0
2021-06-09 15:50:00,132.92,132.97,132.92,132.96,473678.0,114.6203,114.6634,114.6203,114.6548,473678.0
2021-06-09 15:55:00,132.97,132.97,132.95,132.97,739173.0,114.6634,114.6634,114.6462,114.6634,739173.0
2021-06-10 09:30:00,132.74,132.78,132.64,132.77,512986.0,114.4651,114.4996,114.3789,114.491,512986.0
2021-06-10 09:35:00,132.77,132.93,132.77,132.92,466122.0,114.491,114.629,114.491,114.6203,466122.0
2021-06-10 09:40:00,132.93,133.0,132.91,132.98,413624.0,114.629,114.6893,114.6117,114.6721,413624.0
2021-06-10 09:45:00,132.99,133.08,132.97,133.05,96982.0,114.6807,114.7583,114.6634,114.7324,96982.0
2021-06-10 09:50:00,133.05,133.13,133.03,133.13,257523.0,114.7324,114.8014,114.7152,114.8014,257523.0
2021-06-10 09:55:00,133.12,133.13,133.04,133.05,327155.0,114.7928,114.8014,114.7238,114.7324,327155.0
2021-06-10 10:00:00,133.05,133.1,133.05,133.08,253393.0,114.7324,114.7755,114.7324,114.7583,253393.0
2021-06-10 10:05:00,133.08,133.1,133.02,133.02,228095.0,114.7583,114.7755,114.7066,114.7066,228095.0
2021-06-10 10:10:00,133.02,133.06,133.0,133.05,136279.0,114.7066,114.7411,114.6893,114.7324,136279.0
2021-06-10 10:15:00,133.05,133.11,133.05,133.11,119405.0,114.7324,114.7842,114.7324,114.7842,119405.0
2021-06-10 10:20:00,133.1,133.13,133.05,133.12,130364.0,114.7755,114.8014,114.7324,114.7928,130364.0
2021-06-10 10:25:00,133.12,133.13,133.09,133.13,507129.0,114.7928,114.8014,114.7669,114.8014,507129.0
2021-06-10 10:30:00,133.13,133.18,133.11,133.13,79156.0,114.8014,114.8445,114.7842,114.8014,79156.0
2021-06-10 10:35:00,133.14,133.14,133.06,133.06,105121.0,114.81,114.81,114.7411,114.7411,105121.0
2021-06-10 10:40:00,133.06,133.08,133.04,133.08,124598.0,114.7411,114.7583,114.7238,114.7583,124598.0
2021-06-10 10:45:00,133.07,133.08,133.0,133.0,392295.0,114.7497,114.7583,114.6893,114.6893,392295.0
2021-06-10 10:50:00,133.01,133.05,132.99,133.02,188046.0,114.6979,114.7324,114.6807,114.7066,188046.0
2021-06-10 10:55:00,133.02,133.03,133.0,133.02,126594.0,114.7066,114.7152,114.6893,114.7066,126594.0
2021-06-10 11:00:00,133.02,133.05,133.0,133.05,149866.0,114.7066,114.7324,114.6893,114.7324,149866.0
2021-06-10 11:05:00,133.05,133.16,133.04,133.15,138551.0,114.7324,114.8273,114.7238,114.8187,138551.0
2021-06-10 11:10:00,133.15,133.2,133.14,133.19,365084.0,114.8187,114.8618,114.81,114.8532,365084.0
2021-06-10 11:15:00,133.19,133.21,133.19,133.21,546779.0,114.8532,114.8704,114.8532,114.8704,546779.0
2021-06-10 11:20:00,133.2,133.24,133.2,133.24,213256.0,114.8618,114.8963,114.8618,114.8963,213256.0
2021-06-10 11:25:00,133.24,133.25,133.21,133.22,81845.0,114.8963,114.9049,114.8704,114.879,81845.0
2021-06-10 11:30:00,133.22,133.23,133.2,133.21,92022.0,114.879,114.8877,114.8618,114.8704,92022.0
2021-06-10 11:35:00,133.2,133.25,133.2,133.21,185426.0,114.8618,114.9049,114.8618,114.8704,185426.0
2021-06-10 11:40:00,133.21,133.22,133.13,133.21,436009.0,114.8704,114.879,114.8014,114.8704,436009.0
2021-06-10 11:45:00,133.21,133.24,133.2,133.22,185415.0,114.8704,114.8963,114.8618,114.879,185415.0
2021-06-10 11:50:00,133.22,133.22,133.2,133.22,322301.0,114.879,114.879,114.8618,114.879,322301.0
2021-06-10 11:55:00,133.22,133.23,133.2,133.22,319354.0,114.879,114.8877,114.8618,114.879,319354.0
2021-06-10 12:00:00,133.22,133.29,133.21,133.27,399821.0,114.879,114.9394,114.8704,114.9221,399821.0
2021-06-10 12:05:00,133.26,133.3,133.23,133.27,77819.0,114.9135,114.948,114.8877,114.9221,77819.0
2021-06-10 12:10:00,133.27,133.31,133.26,133.3,72772.0,114.9221,114.9566,114.9135,114.948,72772.0
2021-06-10 12:15:00,133.3,133.32,133.28,133.31,86729.0,114.948,114.9653,114.9308,114.9566,86729.0
2021-06-10 12:20:00,133.32,133.33,133.26,133.28,50383.0,114.9653,114.9739,114.9135,114.9308,50383.0
2021-06-10 12:25:00,133.29,133.31,133.27,133.28,86244.0,114.9394,114.9566,114.9221,114.9308,86244.0
2021-06-10 12:30:00,133.28,133.3,133.26,133.28,33397.0,114.9308,114.948,114.9135,114.9308,33397.0
2021-06-10 12:35:00,133.28,133.32,133.27,133.31,74470.0,114.9308,114.9653,114.9221,114.9566,74470.0
2021-06-10 12:40:00,133.31,133.32,133.28,133.31,341682.0,114.9566,114.9653,114.9308,114.9566,341682.0
2021-06-10 12:45:00,133.31,133.32,133.29,133.31,93292.0,114.9566,114.9653,114.9394,114.9566,93292.0
2021-06-10 12:50:00,133.32,133.35,133.31,133.33,121614.0,114.9653,114.9911,114.9566,114.9739,121614.0
2021-06-10 12:55:00,133.33,133.35,133.29,133.34,595661.0,114.9739,114.9911,114.9394,114.9825,595661.0
2021-06-10 13:00:00,133.34,133.35,133.2,133.22,198073.0,114.9825,114.9911,114.8618,114.879,198073.0
2021-06-10 13:05:00,133.22,133.31,133.22,133.29,203818.0,114.879,114.9566,114.879,114.9394,203818.0
2021-06-10 13:10:00,133.28,133.33,133.27,133.33,23525.0,114.9308,114.9739,114.9221,114.9739,23525.0
2021-06-10 13:15:00,133.33,133.33,133.27,133.27,43589.0,114.9739,114.9739,114.9221,114.9221,43589.0
2021-06-10 13:20:00,133.27,133.29,133.26,133.27,38489.0,114.9221,114.9394,114.9135,114.9221,38489.0
2021-06-10 13:25:00,133.27,133.29,133.26,133.28,118764.0,114.9221,114.9394,114.9135,114.9308,118764.0
2021-06-10 13:30:00,133.29,133.3,133.27,133.28,26642.0,114.9394,114.948,114.9221,114.9308,26642.0
2021-06-10 13:35:00,133.28,133.32,133.27,133.31,86656.0,114.9308,114.9653,114.9221,114.9566,86656.0
2021-06-10 13:40:00,133.31,133.34,133.3,133.32,31516.0,114.9566,114.9825,114.948,114.9653,31516.0
2021-06-10 13:45:00,133.32,133.34,133.3,133.32,41194.0,114.9653,114.9825,114.948,114.9653,41194.0
2021-06-10 13:50:00,133.32,133.33,133.3,133.31,21654.0,114.9653,114.9739,114.948,114.9566,21654.0
2021-06-10 13:55:00,133.31,133.35,133.31,133.33,35240.0,114.9566,114.9911,114.9566,114.9739,35240.0
2021-06-10 14:00:00,133.33,133.33,133.31,133.31,38099.0,114.9739,114.9739,114.9566,114.9566,38099.0
2021-06-10 14:05:00,133.31,133.34,133.31,133.32,105686.0,114.9566,114.9825,114.9566,114.9653,105686.0
2021-06-10 14:10:00,133.31,133.32,133.3,133.31,28735.0,114.9566,114.9653,114.948,114.9566,28735.0
2021-06-10 14:15:00,133.31,133.31,133.3,133.31,22867.0,114.9566,114.9566,114.948,114.9566,22867.0
2021-06-10 14:20:00,133.31,133.32,133.3,133.31,34955.0,114.9566,114.9653,114.948,114.9566,34955.0
2021-06-10 14:25:00,133.32,133.32,133.3,133.31,28590.0,114.9653,114.9653,114.948,114.9566,28590.0
2021-06-10 14:30:00,133.31,133.33,133.3,133.32,66819.0,114.9566,114.9739,114.948,114.9653,66819.0
2021-06-10 14:35:00,133.32,133.33,133.3,133.3,73229.0,114.9653,114.9739,114.948,114.948,73229.0
2021-06-10 14:40:00,133.31,133.33,133.3,133.32,31060.0,114.9566,114.9739,114.948,114.9653,31060.0
2021-06-10 14:45:00,133.31,133.36,133.31,133.34,51361.0,114.9566,114.9998,114.9566,114.9825,51361.0
2021-06-10 14:50:00,133.34,133.35,133.32,133.34,51571.0,114.9825,114.9911,114.9653,114.9825,51571.0
2021-06-10 14:55:00,133.34,133.42,133.34,133.42,294436.0,114.9825,115.0515,114.9825,115.0515,294436.0
2021-06-10 15:00:00,133.41,133.44,133.39,133.43,539835.0,115.0429,115.0687,115.0256,115.0601,539835.0
2021-06-10 15:05:00,133.42,133.46,133.4,133.46,339909.0,115.0515,115.086,115.0342,115.086,339909.0
2021-06-10 15:10:00,133.46,133.53,133.46,133.52,184647.0,115.086,115.1463,115.086,115.1377,184647.0
2021-06-10 15:15:00,133.51,133.52,133.48,133.48,239599.0,115.1291,115.1377,115.1032,115.1032,239599.0
2021-06-10 15:20:00,133.48,133.49,133.45,133.46,202820.0,115.1032,115.1119,115.0774,115.086,202820.0
2021-06-10 15:25:00,133.46,133.5,133.44,133.5,193428.0,115.086,115.1205,115.0687,115.1205,193428.0
2021-06-10 15:30:00,133.5,133.51,133.44,133.44,238304.0,115.1205,115.1291,115.0687,115.0687,238304.0
2021-06-10 15:35:00,133.44,133.46,133.44,133.46,168478.0,115.0687,115.086,115.0687,115.086,168478.0
2021-06-10 15:40:00,133.45,133.47,133.44,133.46,217653.0,115.0774,115.0946,115.0687,115.086,217653.0
2021-06-10 15:45:00,133.46,133.49,133.45,133.46,422442.0,115.086,115.1119,115.0774,115.086,422442.0
2021-06-10 15:50:00,133.47,133.47,133.46,133.47,322978.0,115.0946,115.0946,115.086,115.0946,322978.0
2021-06-10 15:55:00,133.47,133.57,133.46,133.57,709339.0,115.0946,115.1808,115.086,115.1808,709339.0
2021-06-11 09:30:00,133.62,133.8,133.6,133.64,332226.0,115.224,115.3792,115.2067,115.2412,332226.0
2021-06-11 09:35:00,133.64,133.66,133.6,133.62,437146.0,115.2412,115.2585,115.2067,115.224,437146.0
2021-06-11 09:40:00,133.62,133.65,133.6,133.63,186037.0,115.224,115.2498,115.2067,115.2326,186037.0
2021-06-11 09:45:00,133.63,133.65,133.61,133.62,353363.0,115.2326,115.2498,115.2153,115.224,353363.0
2021-06-11 09:50:00,133.63,133.64,133.58,133.58,89686.0,115.2326,115.2412,115.1895,115.1895,89686.0
2021-06-11 09:55:00,133.58,133.61,133.56,133.61,123486.0,115.1895,115.2153,115.1722,115.2153,123486.0
2021-06-11 10:00:00,133.61,133.71,133.61,133.69,102323.0,115.2153,115.3016,115.2153,115.2843,102323.0
2021-06-11 10:05:00,133.68,133.68,133.63,133.64,173750.0,115.2757,115.2757,115.2326,115.2412,173750.0
2021-06-11 10:10:00,133.65,133.66,133.61,133.63,111631.0,115.2498,115.2585,115.2153,115.2326,111631.0
2021-06-11 10:15:00,133.63,133.64,133.59,133.59,100242.0,115.2326,115.2412,115.1981,115.1981,100242.0
2021-06-11 10:20:00,133.59,133.6,133.51,133.53,143311.0,115.1981,115.2067,115.1291,115.1463,143311.0
2021-06-11 10:25:00,133.53,133.56,133.5,133.55,95860.0,115.1463,115.1722,115.1205,115.1636,95860.0
2021-06-11 10:30:00,133.55,133.55,133.48,133.49,148087.0,115.1636,115.1636,115.1032,115.1119,148087.0
2021-06-11 10:35:00,133.49,133.51,133.46,133.47,83384.0,115.1119,115.1291,115.086,115.0946,83384.0
2021-06-11 10:40:00,133.47,133.48,133.44,133.45,68017.0,115.0946,115.1032,115.0687,115.0774,68017.0
2021-06-11 10:45:00,133.44,133.46,133.43,133.46,115261.0,115.0687,115.086,115.0601,115.086,115261.0
2021-06-11 10:50:00,133.46,133.53,133.45,133.53,45039.0,115.086,115.1463,115.0774,115.1463,45039.0
2021-06-11 10:55:00,133.53,133.55,133.5,133.52,548047.0,115.1463,115.1636,115.1205,115.1377,548047.0
2021-06-11 11:00:00,133.52,133.54,133.5,133.5,122905.0,115.1377,115.155,115.1205,115.1205,122905.0
2021-06-11 11:05:00,133.5,133.53,133.5,133.51,137314.0,115.1205,115.1463,115.1205,115.1291,137314.0
2021-06-11 11:10:00,133.51,133.53,133.5,133.53,36648.0,115.1291,115.1463,115.1205,115.1463,36648.0
2021-06-11 11:15:00,133.53,133.53,133.49,133.51,194195.0,115.1463,115.1463,115.1119,115.1291,194195.0
2021-06-11 11:20:00,133.51,133.53,133.49,133.53,83348.0,115.1291,115.1463,115.1119,115.1463,83348.0
2021-06-11 11:25:00,133.53,133.53,133.48,133.49,55268.0,115.1463,115.1463,115.1032,115.1119,55268.0
2021-06-11 11:30:00,133.49,133.51,133.48,133.5,45491.0,115.1119,115.1291,115.1032,115.1205,45491.0
2021-06-11 11:35:00,133.5,133.5,133.48,133.48,51932.0,115.1205,115.1205,115.1032,115.1032,51932.0
2021-06-11 11:40:00,133.48,133.51,133.47,133.51,57480.0,115.1032,115.1291,115.0946,115.1291,57480.0
2021-06-11 11:45:00,133.51,133.53,133.5,133.53,75388.0,115.1291,115.1463,115.1205,115.1463,75388.0
2021-06-11 11:50:00,133.53,133.53,133.52,133.53,22966.0,115.1463,115.1463,115.1377,115.1463,22966.0
2021-06-11 11:55:00,133.53,133.53,133.52,133.52,24289.0,115.1463,115.1463,115.1377,115.1377,24289.0
2021-06-11 12:00:00,133.53,133.53,133.5,133.51,59625.0,115.1463,115.1463,115.1205,115.1291,59625.0
2021-06-11 12:05:00,133.51,133.52,133.5,133.5,53007.0,115.1291,115.1377,115.1205,115.1205,53007.0
2021-06-11 12:10:00,133.51,133.52,133.5,133.52,1073799.0,115.1291,115.1377,115.1205,115.1377,1073799.0
2021-06-11 12:15:00,133.52,133.56,133.52,133.56,35347.0,115.1377,115.1722,115.1377,115.1722,35347.0
2021-06-11 12:20:00,133.56,133.58,133.52,133.53,40480.0,115.1722,115.1895,115.1377,115.1463,40480.0
2021-06-11 12:25:00,133.53,133.55,133.51,133.55,72333.0,115.1463,115.1636,115.1291,115.1636,72333.0
2021-06-11 12:30:00,133.55,133.58,133.54,133.58,115303.0,115.1636,115.1895,115.155,115.1895,115303.0
2021-06-11 12:35:00,133.58,133.59,133.56,133.59,85475.0,115.1895,115.1981,115.1722,115.1981,85475.0
2021-06-11 12:40:00,133.59,133.6,133.58,133.59,65959.0,115.1981,115.2067,115.1895,115.1981,65959.0
2021-06-11 12:45:00,133.59,133.61,133.58,133.6,37528.0,115.1981,115.2153,115.1895,115.2067,37528.0
2021-06-11 12:50:00,133.61,133.61,133.58,133.59,38234.0,115.2153,115.2153,115.1895,115.1981,38234.0
2021-06-11 12:55:00,133.59,133.63,133.58,133.63,25531.0,115.1981,115.2326,115.1895,115.2326,25531.0
2021-06-11 13:00:00,133.63,133.63,133.61,133.62,67837.0,115.2326,115.2326,115.2153,115.224,67837.0
2021-06-11 13:05:00,133.62,133.62,133.59,133.59,48872.0,115.224,115.224,115.1981,115.1981,48872.0
2021-06-11 13:10:00,133.59,133.61,133.59,133.6,128041.0,115.1981,115.2153,115.1981,115.2067,128041.0
2021-06-11 13:15:00,133.59,133.61,133.58,133.6,41160.0,115.1981,115.2153,115.1895,115.2067,41160.0
2021-06-11 13:20:00,133.61,133.62,133.6,133.62,52847.0,115.2153,115.224,115.2067,115.224,52847.0
2021-06-11 13:25:00,133.62,133.63,133.61,133.62,62519.0,115.224,115.2326,115.2153,115.224,62519.0
2021-06-11 13:30:00,133.61,133.61,133.59,133.59,49092.0,115.2153,115.2153,115.1981,115.1981,49092.0
2021-06-11 13:35:00,133.59,133.63,133.59,133.62,56962.0,115.1981,115.2326,115.1981,115.224,56962.0
2021-06-11 13:40:00,133.63,133.64,133.62,133.64,67040.0,115.2326,115.2412,115.224,115.2412,67040.0
2021-06-11 13:45:00,133.64,133.65,133.63,133.63,66660.0,115.2412,115.2498,115.2326,115.2326,66660.0
2021-06-11 13:50:00,133.64,133.69,133.63,133.68,116454.0,115.2412,115.2843,115.2326,115.2757,116454.0
2021-06-11 13:55:00,133.68,133.69,133.63,133.65,82831.0,115.2757,115.2843,115.2326,115.2498,82831.0
2021-06-11 14:00:00,133.64,133.65,133.62,133.63,44880.0,115.2412,115.2498,115.224,115.2326,44880.0
2021-06-11 14:05:00,133.63,133.63,133.6,133.61,65860.0,115.2326,115.2326,115.2067,115.2153,65860.0
2021-06-11 14:10:00,133.61,133.62,133.61,133.62,20004.0,115.2153,115.224,115.2153,115.224,20004.0
2021-06-11 14:15:00,133.61,133.62,133.58,133.6,49439.0,115.2153,115.224,115.1895,115.2067,49439.0
2021-06-11 14:20:00,133.59,133.6,133.57,133.58,27906.0,115.1981,115.2067,115.1808,115.1895,27906.0
2021-06-11 14:25:00,133.58,133.59,133.57,133.59,32756.0,115.1895,115.1981,115.1808,115.1981,32756.0
2021-06-11 14:30:00,133.59,133.62,133.58,133.61,62867.0,115.1981,115.224,115.1895,115.2153,62867.0
2021-06-11 14:35:00,133.61,133.62,133.6,133.62,32906.0,115.2153,115.224,115.2067,115.224,32906.0
2021-06-11 14:40:00,133.62,133.62,133.6,133.61,41594.0,115.224,115.224,115.2067,115.2153,41594.0
2021-06-11 14:45:00,133.61,133.61,133.56,133.57,59195.0,115.2153,115.2153,115.1722,115.1808,59195.0
2021-06-11 14:50:00,133.57,133.58,133.55,133.58,43812.0,115.1808,115.1895,115.1636,115.1895,43812.0
2021-06-11 14:55:00,133.58,133.58,133.54,133.54,100789.0,115.1895,115.1895,115.155,115.155,100789.0
2021-06-11 15:00:00,133.54,133.54,133.51,133.52,50601.0,115.155,115.155,115.1291,115.1377,50601.0
2021-06-11 15:05:00,133.52,133.53,133.51,133.51,65280.0,115.1377,115.1463,115.1291,115.1291,65280.0
2021-06-11 15:10:00,133.52,133.53,133.51,133.53,40952.0,115.1377,115.1463,115.1291,115.1463,40952.0
2021-06-11 15:15:00,133.53,133.53,133.5,133.51,133254.0,115.1463,115.1463,115.1205,115.1291,133254.0
2021-06-11 15:20:00,133.51,133.51,133.5,133.51,39061.0,115.1291,115.1291,115.1205,115.1291,39061.0
2021-06-11 15:25:00,133.51,133.51,133.5,133.51,26286.0,115.1291,115.1291,115.1205,115.1291,26286.0
2021-06-11 15:30:00,133.5,133.53,133.5,133.53,72340.0,115.1205,115.1463,115.1205,115.1463,72340.0
2021-06-11 15:35:00,133.53,133.53,133.52,133.53,138397.0,115.1463,115.1463,115.1377,115.1463,138397.0
2021-06-11 15:40:00,133.53,133.53,133.51,133.52,93517.0,115.1463,115.1463,115.1291,115.1377,93517.0
2021-06-11 15:45:00,133.52,133.57,133.51,133.56,344841.0,115.1377,115.1808,115.1291,115.1722,344841.0
2021-06-11 15:50:00,133.56,133.58,133.56,133.57,213991.0,115.1722,115.1895,115.1722,115.1808,213991.0
2021-06-11 15:55:00,133.58,133.7,133.57,133.64,785908.0,115.1895,115.2929,115.1808,115.2412,785908.0
2021-06-14 09:30:00,133.49,133.51,133.41,133.42,112943.0,115.1119,115.1291,115.0429,115.0515,112943.0
2021-06-14 09:35:00,133.42,133.43,133.39,133.42,94077.0,115.0515,115.0601,115.0256,115.0515,94077.0
2021-06-14 09:40:00,133.42,133.42,133.28,133.28,65261.0,115.0515,115.0515,114.9308,114.9308,65261.0
2021-06-14 09:45:00,133.28,133.31,133.26,133.28,246490.0,114.9308,114.9566,114.9135,114.9308,246490.0
2021-06-14 09:50:00,133.28,133.3,133.23,133.26,137940.0,114.9308,114.948,114.8877,114.9135,137940.0
2021-06-14 09:55:00,133.25,133.28,133.23,133.26,160049.0,114.9049,114.9308,114.8877,114.9135,160049.0
2021-06-14 10:00:00,133.27,133.4,133.25,133.27,256760.0,114.9221,115.0342,114.9049,114.9221,256760.0
2021-06-14 10:05:00,133.27,133.28,133.22,133.23,41812.0,114.9221,114.9308,114.879,114.8877,41812.0
2021-06-14 10:10:00,133.23,133.27,133.22,133.25,75972.0,114.8877,114.9221,114.879,114.9049,75972.0
2021-06-14 10:15:00,133.25,133.27,133.18,133.19,146402.0,114.9049,114.9221,114.8445,114.8532,146402.0
2021-06-14 10:20:00,133.2,133.23,133.19,133.22,92345.0,114.8618,114.8877,114.8532,114.879,92345.0
2021-06-14 10:25:00,133.23,133.23,133.2,133.22,49738.0,114.8877,114.8877,114.8618,114.879,49738.0
2021-06-14 10:30:00,133.23,133.23,133.2,133.21,60953.0,114.8877,114.8877,114.8618,114.8704,60953.0
2021-06-14 10:35:00,133.22,133.26,133.21,133.25,138673.0,114.879,114.9135,114.8704,114.9049,138673.0
2021-06-14 10:40:00,133.25,133.25,133.22,133.22,286644.0,114.9049,114.9049,114.879,114.879,286644.0
2021-06-14 10:45:00,133.22,133.26,133.2,133.25,178506.0,114.879,114.9135,114.8618,114.9049,178506.0
2021-06-14 10:50:00,133.26,133.27,133.24,133.27,186846.0,114.9135,114.9221,114.8963,114.9221,186846.0
2021-06-14 10:55:00,133.26,133.28,133.24,133.25,242865.0,114.9135,114.9308,114.8963,114.9049,242865.0
2021-06-14 11:00:00,133.25,133.26,133.22,133.22,94917.0,114.9049,114.9135,114.879,114.879,94917.0
2021-06-14 11:05:00,133.23,133.23,133.19,133.19,68215.0,114.8877,114.8877,114.8532,114.8532,68215.0
2021-06-14 11:10:00,133.19,133.21,133.15,133.16,79615.0,114.8532,114.8704,114.8187,114.8273,79615.0
2021-06-14 11:15:00,133.16,133.17,133.12,133.14,81405.0,114.8273,114.8359,114.7928,114.81,81405.0
2021-06-14 11:20:00,133.14,133.14,133.12,133.14,64619.0,114.81,114.81,114.7928,114.81,64619.0
2021-06-14 11:25:00,133.14,133.2,133.13,133.19,333245.0,114.81,114.8618,114.8014,114.8532,333245.0
2021-06-14 11:30:00,133.19,133.2,133.13,133.15,255734.0,114.8532,114.8618,114.8014,114.8187,255734.0
2021-06-14 11:35:00,133.15,133.16,133.13,133.15,93818.0,114.8187,114.8273,114.8014,114.8187,93818.0
2021-06-14 11:40:00,133.15,133.16,133.11,133.11,27897.0,114.8187,114.8273,114.7842,114.7842,27897.0
2021-06-14 11:45:00,133.12,133.17,133.1,133.16,95847.0,114.7928,114.8359,114.7755,114.8273,95847.0
2021-06-14 11:50:00,133.16,133.18,133.14,133.18,54833.0,114.8273,114.8445,114.81,114.8445,54833.0
2021-06-14 11:55:00,133.17,133.18,133.12,133.12,25288.0,114.8359,114.8445,114.7928,114.7928,25288.0
2021-06-14 12:00:00,133.12,133.13,133.09,133.12,40035.0,114.7928,114.8014,114.7669,114.7928,40035.0
2021-06-14 12:05:00,133.12,133.13,133.09,133.09,49869.0,114.7928,114.8014,114.7669,114.7669,49869.0
2021-06-14 12:10:00,133.09,133.11,133.05,133.08,39236.0,114.7669,114.7842,114.7324,114.7583,39236.0
2021-06-14 12:15:00,133.08,133.09,133.05,133.06,27332.0,114.7583,114.7669,114.7324,114.7411,27332.0
2021-06-14 12:20:00,133.06,133.07,133.05,133.05,26200.0,114.7411,114.7497,114.7324,114.7324,26200.0
2021-06-14 12:25:00,133.06,133.1,133.05,133.08,74862.0,114.7411,114.7755,114.7324,114.7583,74862.0
2021-06-14 12:30:00,133.08,133.08,133.05,133.08,15719.0,114.7583,114.7583,114.7324,114.7583,15719.0
2021-06-14 12:35:00,133.08,133.08,133.04,133.06,20322.0,114.7583,114.7583,114.7238,114.7411,20322.0
2021-06-14 12:40:00,133.06,133.07,133.04,133.06,19496.0,114.7411,114.7497,114.7238,114.7411,19496.0
2021-06-14 12:45:00,133.06,133.07,133.05,133.05,10951.0,114.7411,114.7497,114.7324,114.7324,10951.0
2021-06-14 12:50:00,133.06,133.07,133.04,133.05,53267.0,114.7411,114.7497,114.7238,114.7324,53267.0
2021-06-14 12:55:00,133.06,133.07,133.04,133.05,126912.0,114.7411,114.7497,114.7238,114.7324,126912.0
2021-06-14 13:00:00,133.04,133.08,133.03,133.08,72761.0,114.7238,114.7583,114.7152,114.7583,72761.0
2021-06-14 13:05:00,133.08,133.08,133.04,133.05,16916.0,114.7583,114.7583,114.7238,114.7324,16916.0
2021-06-14 13:10:00,133.05,133.06,133.04,133.04,11726.0,114.7324,114.7411,114.7238,114.7238,11726.0
2021-06-14 13:15:00,133.05,133.05,133.02,133.05,17174.0,114.7324,114.7324,114.7066,114.7324,17174.0
2021-06-14 13:20:00,133.04,133.08,133.04,133.06,15929.0,114.7238,114.7583,114.7238,114.7411,15929.0
2021-06-14 13:25:00,133.05,133.06,133.03,133.06,13695.0,114.7324,114.7411,114.7152,114.7411,13695.0
2021-06-14 13:30:00,133.06,133.07,133.04,133.06,22682.0,114.7411,114.7497,114.7238,114.7411,22682.0
2021-06-14 13:35:00,133.06,133.07,133.05,133.06,39790.0,114.7411,114.7497,114.7324,114.7411,39790.0
2021-06-14 13:40:00,133.05,133.05,133.02,133.03,30411.0,114.7324,114.7324,114.7066,114.7152,30411.0
2021-06-14 13:45:00,133.03,133.04,133.02,133.03,24469.0,114.7152,114.7238,114.7066,114.7152,24469.0
2021-06-14 13:50:00,133.03,133.06,133.01,133.05,57630.0,114.7152,114.7411,114.6979,114.7324,57630.0
2021-06-14 13:55:00,133.05,133.05,133.03,133.05,46854.0,114.7324,114.7324,114.7152,114.7324,46854.0
2021-06-14 14:00:00,133.05,133.07,133.04,133.04,69136.0,114.7324,114.7497,114.7238,114.7238,69136.0
2021-06-14 14:05:00,133.05,133.05,133.02,133.02,33314.0,114.7324,114.7324,114.7066,114.7066,33314.0
2021-06-14 14:10:00,133.02,133.04,133.0,133.04,75963.0,114.7066,114.7238,114.6893,114.7238,75963.0
2021-06-14 14:15:00,133.04,133.04,133.01,133.01,25925.0,114.7238,114.7238,114.6979,114.6979,25925.0
2021-06-14 14:20:00,133.01,133.02,133.0,133.02,39862.0,114.6979,114.7066,114.6893,114.7066,39862.0
2021-06-14 14:25:00,133.02,133.03,133.01,133.01,31568.0,114.7066,114.7152,114.6979,114.6979,31568.0
2021-06-14 14:30:00,133.02,133.07,133.01,133.06,107672.0,114.7066,114.7497,114.6979,114.7411,107672.0
2021-06-14 14:35:00,133.06,133.09,133.06,133.08,123379.0,114.7411,114.7669,114.7411,114.7583,123379.0
2021-06-14 14:40:00,133.08,133.1,133.07,133.07,106789.0,114.7583,114.7755,114.7497,114.7497,106789.0
2021-06-14 14:45:00,133.07,133.08,133.04,133.07,67256.0,114.7497,114.7583,114.7238,114.7497,67256.0
2021-06-14 14:50:00,133.07,133.09,133.05,133.08,51316.0,114.7497,114.7669,114.7324,114.7583,51316.0
2021-06-14 14:55:00,133.09,133.09,133.05,133.05,63427.0,114.7669,114.7669,114.7324,114.7324,63427.0
2021-06-14 15:00:00,133.05,133.06,133.03,133.06,73463.0,114.7324,114.7411,114.7152,114.7411,73463.0
2021-06-14 15:05:00,133.06,133.06,133.04,133.05,71254.0,114.7411,114.7411,114.7238,114.7324,71254.0
2021-06-14 15:10:00,133.05,133.05,133.02,133.02,62528.0,114.7324,114.7324,114.7066,114.7066,62528.0
2021-06-14 15:15:00,133.03,133.05,133.02,133.05,62329.0,114.7152,114.7324,114.7066,114.7324,62329.0
2021-06-14 15:20:00,133.04,133.06,133.04,133.05,110531.0,114.7238,114.7411,114.7238,114.7324,110531.0
2021-06-14 15:25:00,133.04,133.05,133.02,133.02,45386.0,114.7238,114.7324,114.7066,114.7066,45386.0
2021-06-14 15:30:00,133.02,133.03,133.01,133.02,95902.0,114.7066,114.7152,114.6979,114.7066,95902.0
2021-06-14 15:35:00,133.02,133.02,133.01,133.02,173762.0,114.7066,114.7066,114.6979,114.7066,173762.0
2021-06-14 15:40:00,133.01,133.02,133.01,133.02,154075.0,114.6979,114.7066,114.6979,114.7066,154075.0
2021-06-14 15:45:00,133.02,133.04,133.01,133.03,120875.0,114.7066,114.7238,114.6979,114.7152,120875.0
2021-06-14 15:50:00,133.03,133.13,133.03,133.12,317002.0,114.7152,114.8014,114.7152,114.7928,317002.0
2021-06-14 15:55:00,133.12,133.18,133.12,133.17,652272.0,114.7928,114.8445,114.7928,114.8359,652272.0
2021-06-15 09:30:00,133.06,133.06,132.99,133.0,349801.0,114.7411,114.7411,114.6807,114.6893,349801.0
2021-06-15 09:35:00,133.0,133.02,132.99,133.02,316461.0,114.6893,114.7066,114.6807,114.7066,316461.0
2021-06-15 09:40:00,133.02,133.07,133.01,133.06,207352.0,114.7066,114.7497,114.6979,114.7411,207352.0
2021-06-15 09:45:00,133.06,133.11,133.06,133.11,147873.0,114.7411,114.7842,114.7411,114.7842,147873.0
2021-06-15 09:50:00,133.1,133.14,133.1,133.13,170892.0,114.7755,114.81,114.7755,114.8014,170892.0
2021-06-15 09:55:00,133.13,133.16,133.08,133.1,96652.0,114.8014,114.8273,114.7583,114.7755,96652.0
2021-06-15 10:00:00,133.11,133.13,133.08,133.12,50303.0,114.7842,114.8014,114.7583,114.7928,50303.0
2021-06-15 10:05:00,133.12,133.12,133.05,133.05,146260.0,114.7928,114.7928,114.7324,114.7324,146260.0
2021-06-15 10:10:00,133.05,133.05,133.01,133.05,188507.0,114.7324,114.7324,114.6979,114.7324,188507.0
2021-06-15 10:15:00,133.04,133.08,133.03,133.08,88296.0,114.7238,114.7583,114.7152,114.7583,88296.0
2021-06-15 10:20:00,133.08,133.14,133.07,133.11,71893.0,114.7583,114.81,114.7497,114.7842,71893.0
2021-06-15 10:25:00,133.1,133.11,133.07,133.08,108393.0,114.7755,114.7842,114.7497,114.7583,108393.0
2021-06-15 10:30:00,133.08,133.12,133.07,133.11,147369.0,114.7583,114.7928,114.7497,114.7842,147369.0
2021-06-15 10:35:00,133.11,133.12,133.06,133.08,86171.0,114.7842,114.7928,114.7411,114.7583,86171.0
2021-06-15 10:40:00,133.08,133.12,133.06,133.09,142835.0,114.7583,114.7928,114.7411,114.7669,142835.0
2021-06-15 10:45:00,133.09,133.11,133.06,133.08,154524.0,114.7669,114.7842,114.7411,114.7583,154524.0
2021-06-15 10:50:00,133.08,133.1,133.07,133.09,205153.0,114.7583,114.7755,114.7497,114.7669,205153.0
2021-06-15 10:55:00,133.08,133.1,133.07,133.08,118946.0,114.7583,114.7755,114.7497,114.7583,118946.0
2021-06-15 11:00:00,133.08,133.1,133.07,133.09,114404.0,114.7583,114.7755,114.7497,114.7669,114404.0
2021-06-15 11:05:00,133.09,133.12,133.09,133.11,172044.0,114.7669,114.7928,114.7669,114.7842,172044.0
2021-06-15 11:10:00,133.11,133.12,133.09,133.09,103061.0,114.7842,114.7928,114.7669,114.7669,103061.0
2021-06-15 11:15:00,133.1,133.12,133.09,133.11,43216.0,114.7755,114.7928,114.7669,114.7842,43216.0
2021-06-15 11:20:00,133.12,133.12,133.07,133.08,51928.0,114.7928,114.7928,114.7497,114.7583,51928.0
2021-06-15 11:25:00,133.08,133.09,133.06,133.06,93197.0,114.7583,114.7669,114.7411,114.7411,93197.0
2021-06-15 11:30:00,133.06,133.1,133.06,133.08,45878.0,114.7411,114.7755,114.7411,114.7583,45878.0
2021-06-15 11:35:00,133.09,133.1,133.06,133.06,80415.0,114.7669,114.7755,114.7411,114.7411,80415.0
2021-06-15 11:40:00,133.06,133.11,133.05,133.11,155066.0,114.7411,114.7842,114.7324,114.7842,155066.0
2021-06-15 11:45:00,133.11,133.13,133.1,133.12,44058.0,114.7842,114.8014,114.7755,114.7928,44058.0
2021-06-15 11:50:00,133.11,133.13,133.1,133.13,23065.0,114.7842,114.8014,114.7755,114.8014,23065.0
2021-06-15 11:55:00,133.13,133.14,133.11,133.13,76619.0,114.8014,114.81,114.7842,114.8014,76619.0
2021-06-15 12:00:00,133.13,133.14,133.06,133.06,162315.0,114.8014,114.81,114.7411,114.7411,162315.0
2021-06-15 12:05:00,133.06,133.08,133.04,133.04,161812.0,114.7411,114.7583,114.7238,114.7238,161812.0
2021-06-15 12:10:00,133.05,133.05,132.98,133.0,264822.0,114.7324,114.7324,114.6721,114.6893,264822.0
2021-06-15 12:15:00,133.0,133.03,132.99,133.01,103009.0,114.6893,114.7152,114.6807,114.6979,103009.0
2021-06-15 12:20:00,133.02,133.05,133.0,133.04,102628.0,114.7066,114.7324,114.6893,114.7238,102628.0
2021-06-15 12:25:00,133.04,133.06,133.03,133.04,50395.0,114.7238,114.7411,114.7152,114.7238,50395.0
2021-06-15 12:30:00,133.04,133.04,132.99,133.0,29182.0,114.7238,114.7238,114.6807,114.6893,29182.0
2021-06-15 12:35:00,133.0,133.03,132.99,133.02,61536.0,114.6893,114.7152,114.6807,114.7066,61536.0
2021-06-15 12:40:00,133.02,133.03,132.98,133.0,177799.0,114.7066,114.7152,114.6721,114.6893,177799.0
2021-06-15 12:45:00,133.0,133.0,132.98,132.99,65910.0,114.6893,114.6893,114.6721,114.6807,65910.0
2021-06-15 12:50:00,132.99,133.03,132.98,132.99,69887.0,114.6807,114.7152,114.6721,114.6807,69887.0
2021-06-15 12:55:00,133.0,133.0,132.96,132.97,96114.0,114.6893,114.6893,114.6548,114.6634,96114.0
2021-06-15 13:00:00,132.98,133.1,132.98,133.06,273496.0,114.6721,114.7755,114.6721,114.7411,273496.0
2021-06-15 13:05:00,133.05,133.08,133.03,133.04,38866.0,114.7324,114.7583,114.7152,114.7238,38866.0
2021-06-15 13:10:00,133.03,133.06,133.02,133.03,45676.0,114.7152,114.7411,114.7066,114.7152,45676.0
2021-06-15 13:15:00,133.04,133.05,133.02,133.04,36217.0,114.7238,114.7324,114.7066,114.7238,36217.0
2021-06-15 13:20:00,133.04,133.05,133.0,133.04,93211.0,114.7238,114.7324,114.6893,114.7238,93211.0
2021-06-15 13:25:00,133.05,133.08,133.04,133.06,120761.0,114.7324,114.7583,114.7238,114.7411,120761.0
2021-06-15 13:30:00,133.06,133.07,133.04,133.06,38696.0,114.7411,114.7497,114.7238,114.7411,38696.0
2021-06-15 13:35:00,133.06,133.07,133.05,133.06,13126.0,114.7411,114.7497,114.7324,114.7411,13126.0
2021-06-15 13:40:00,133.06,133.1,133.04,133.09,329546.0,114.7411,114.7755,114.7238,114.7669,329546.0
2021-06-15 13:45:00,133.09,133.15,133.09,133.15,82895.0,114.7669,114.8187,114.7669,114.8187,82895.0
2021-06-15 13:50:00,133.15,133.18,133.14,133.16,364173.0,114.8187,114.8445,114.81,114.8273,364173.0
2021-06-15 13:55:00,133.16,133.17,133.14,133.16,214474.0,114.8273,114.8359,114.81,114.8273,214474.0
2021-06-15 14:00:00,133.16,133.17,133.15,133.16,247587.0,114.8273,114.8359,114.8187,114.8273,247587.0
2021-06-15 14:05:00,133.16,133.25,133.16,133.24,184849.0,114.8273,114.9049,114.8273,114.8963,184849.0
2021-06-15 14:10:00,133.24,133.27,133.23,133.25,588698.0,114.8963,114.9221,114.8877,114.9049,588698.0
2021-06-15 14:15:00,133.25,133.25,133.2,133.22,187969.0,114.9049,114.9049,114.8618,114.879,187969.0
2021-06-15 14:20:00,133.21,133.25,133.2,133.21,406419.0,114.8704,114.9049,114.8618,114.8704,406419.0
2021-06-15 14:25:00,133.21,133.23,133.19,133.23,156981.0,114.8704,114.8877,114.8532,114.8877,156981.0
2021-06-15 14:30:00,133.22,133.31,133.22,133.31,208936.0,114.879,114.9566,114.879,114.9566,208936.0
2021-06-15 14:35:00,133.31,133.32,133.25,133.25,206998.0,114.9566,114.9653,114.9049,114.9049,206998.0
2021-06-15 14:40:00,133.25,133.29,133.25,133.28,387254.0,114.9049,114.9394,114.9049,114.9308,387254.0
2021-06-15 14:45:00,133.28,133.28,133.22,133.22,176139.0,114.9308,114.9308,114.879,114.879,176139.0
2021-06-15 14:50:00,133.22,133.27,133.22,133.25,279584.0,114.879,114.9221,114.879,114.9049,279584.0
2021-06-15 14:55:00,133.25,133.28,133.23,133.25,294573.0,114.9049,114.9308,114.8877,114.9049,294573.0
2021-06-15 15:00:00,133.25,133.26,133.22,133.24,200979.0,114.9049,114.9135,114.879,114.8963,200979.0
2021-06-15 15:05:00,133.24,133.3,133.23,133.25,868498.0,114.8963,114.948,114.8877,114.9049,868498.0
2021-06-15 15:10:00,133.25,133.28,133.24,133.28,278123.0,114.9049,114.9308,114.8963,114.9308,278123.0
2021-06-15 15:15:00,133.28,133.28,133.26,133.27,171374.0,114.9308,114.9308,114.9135,114.9221,171374.0
2021-06-15 15:20:00,133.27,133.27,133.26,133.27,137522.0,114.9221,114.9221,114.9135,114.9221,137522.0
2021-06-15 15:25:00,133.27,133.27,133.22,133.24,749980.0,114.9221,114.9221,114.879,114.8963,749980.0
2021-06-15 15:30:00,133.24,133.25,133.22,133.24,234881.0,114.8963,114.9049,114.879,114.8963,234881.0
2021-06-15 15:35:00,133.24,133.24,133.21,133.23,286606.0,114.8963,114.8963,114.8704,114.8877,286606.0
2021-06-15 15:40:00,133.23,133.25,133.22,133.25,163884.0,114.8877,114.9049,114.879,114.9049,163884.0
2021-06-15 15:45:00,133.25,133.26,133.23,133.25,268873.0,114.9049,114.9135,114.8877,114.9049,268873.0
2021-06-15 15:50:00,133.24,133.26,133.23,133.25,454176.0,114.8963,114.9135,114.8877,114.9049,454176.0
2021-06-15 15:55:00,133.25,133.28,133.24,133.28,459733.0,114.9049,114.9308,114.8963,114.9308,459733.0
2021-06-16 09:30:00,133.44,133.45,133.37,133.38,133297.0,115.0687,115.0774,115.0084,115.017,133297.0
2021-06-16 09:35:00,133.38,133.43,133.37,133.43,69847.0,115.017,115.0601,115.0084,115.0601,69847.0
2021-06-16 09:40:00,133.43,133.47,133.42,133.44,82452.0,115.0601,115.0946,115.0515,115.0687,82452.0
2021-06-16 09:45:00,133.44,133.47,133.42,133.43,110221.0,115.0687,115.0946,115.0515,115.0601,110221.0
2021-06-16 09:50:00,133.43,133.46,133.42,133.44,70110.0,115.0601,115.086,115.0515,115.0687,70110.0
2021-06-16 09:55:00,133.44,133.45,133.4,133.44,166945.0,115.0687,115.0774,115.0342,115.0687,166945.0
2021-06-16 10:00:00,133.44,133.45,133.39,133.4,223470.0,115.0687,115.0774,115.0256,115.0342,223470.0
2021-06-16 10:05:00,133.4,133.43,133.37,133.38,74457.0,115.0342,115.0601,115.0084,115.017,74457.0
2021-06-16 10:10:00,133.38,133.38,133.34,133.36,80209.0,115.017,115.017,114.9825,114.9998,80209.0
2021-06-16 10:15:00,133.37,133.39,133.35,133.38,89625.0,115.0084,115.0256,114.9911,115.017,89625.0
2021-06-16 10:20:00,133.38,133.41,133.37,133.39,130206.0,115.017,115.0429,115.0084,115.0256,130206.0
2021-06-16 10:25:00,133.39,133.42,133.39,133.41,58836.0,115.0256,115.0515,115.0256,115.0429,58836.0
2021-06-16 10:30:00,133.41,133.43,133.4,133.42,297673.0,115.0429,115.0601,115.0342,115.0515,297673.0
2021-06-16 10:35:00,133.43,133.43,133.42,133.43,180698.0,115.0601,115.0601,115.0515,115.0601,180698.0
2021-06-16 10:40:00,133.43,133.43,133.38,133.38,177338.0,115.0601,115.0601,115.017,115.017,177338.0
2021-06-16 10:45:00,133.39,133.42,133.38,133.41,246145.0,115.0256,115.0515,115.017,115.0429,246145.0
2021-06-16 10:50:00,133.41,133.42,133.4,133.42,128874.0,115.0429,115.0515,115.0342,115.0515,128874.0
2021-06-16 10:55:00,133.42,133.44,133.41,133.43,888483.0,115.0515,115.0687,115.0429,115.0601,888483.0
2021-06-16 11:00:00,133.44,133.47,133.43,133.46,155560.0,115.0687,115.0946,115.0601,115.086,155560.0
2021-06-16 11:05:00,133.47,133.48,133.43,133.47,204123.0,115.0946,115.1032,115.0601,115.0946,204123.0
2021-06-16 11:10:00,133.47,133.52,133.47,133.52,341893.0,115.0946,115.1377,115.0946,115.1377,341893.0
2021-06-16 11:15:00,133.52,133.58,133.51,133.56,160791.0,115.1377,115.1895,115.1291,115.1722,160791.0
2021-06-16 11:20:00,133.57,133.6,133.56,133.58,207297.0,115.1808,115.2067,115.1722,115.1895,207297.0
2021-06-16 11:25:00,133.57,133.59,133.57,133.57,189566.0,115.1808,115.1981,115.1808,115.1808,189566.0
2021-06-16 11:30:00,133.58,133.63,133.56,133.62,1055259.0,115.1895,115.2326,115.1722,115.224,1055259.0
2021-06-16 11:35:00,133.62,133.67,133.61,133.67,269133.0,115.224,115.2671,115.2153,115.2671,269133.0
2021-06-16 11:40:00,133.67,133.69,133.67,133.69,152233.0,115.2671,115.2843,115.2671,115.2843,152233.0
2021-06-16 11:45:00,133.69,133.71,133.68,133.71,142114.0,115.2843,115.3016,115.2757,115.3016,142114.0
2021-06-16 11:50:00,133.71,133.71,133.67,133.68,237963.0,115.3016,115.3016,115.2671,115.2757,237963.0
2021-06-16 11:55:00,133.68,133.68,133.64,133.65,208516.0,115.2757,115.2757,115.2412,115.2498,208516.0
2021-06-16 12:00:00,133.66,133.67,133.65,133.65,79570.0,115.2585,115.2671,115.2498,115.2498,79570.0
2021-06-16 12:05:00,133.66,133.66,133.62,133.65,73422.0,115.2585,115.2585,115.224,115.2498,73422.0
2021-06-16 12:10:00,133.65,133.66,133.61,133.62,315214.0,115.2498,115.2585,115.2153,115.224,315214.0
2021-06-16 12:15:00,133.62,133.63,133.58,133.59,169869.0,115.224,115.2326,115.1895,115.1981,169869.0
2021-06-16 12:20:00,133.6,133.6,133.54,133.54,117912.0,115.2067,115.2067,115.155,115.155,117912.0
2021-06-16 12:25:00,133.54,133.56,133.52,133.55,140488.0,115.155,115.1722,115.1377,115.1636,140488.0
2021-06-16 12:30:00,133.56,133.6,133.55,133.6,185066.0,115.1722,115.2067,115.1636,115.2067,185066.0
2021-06-16 12:35:00,133.59,133.62,133.58,133.61,231972.0,115.1981,115.224,115.1895,115.2153,231972.0
2021-06-16 12:40:00,133.6,133.61,133.58,133.59,20488.0,115.2067,115.2153,115.1895,115.1981,20488.0
2021-06-16 12:45:00,133.59,133.61,133.58,133.6,34079.0,115.1981,115.2153,115.1895,115.2067,34079.0
2021-06-16 12:50:00,133.59,133.6,133.57,133.58,44543.0,115.1981,115.2067,115.1808,115.1895,44543.0
2021-06-16 12:55:00,133.59,133.6,133.57,133.6,37276.0,115.1981,115.2067,115.1808,115.2067,37276.0
2021-06-16 13:00:00,133.59,133.6,133.56,133.57,25380.0,115.1981,115.2067,115.1722,115.1808,25380.0
2021-06-16 13:05:00,133.57,133.6,133.56,133.59,259413.0,115.1808,115.2067,115.1722,115.1981,259413.0
2021-06-16 13:10:00,133.59,133.59,133.57,133.58,63011.0,115.1981,115.1981,115.1808,115.1895,63011.0
2021-06-16 13:15:00,133.58,133.58,133.55,133.55,89786.0,115.1895,115.1895,115.1636,115.1636,89786.0
2021-06-16 13:20:00,133.55,133.58,133.54,133.58,108430.0,115.1636,115.1895,115.155,115.1895,108430.0
2021-06-16 13:25:00,133.57,133.58,133.52,133.53,187859.0,115.1808,115.1895,115.1377,115.1463,187859.0
2021-06-16 13:30:00,133.53,133.54,133.51,133.51,296027.0,115.1463,115.155,115.1291,115.1291,296027.0
2021-06-16 13:35:00,133.51,133.52,133.49,133.5,218216.0,115.1291,115.1377,115.1119,115.1205,218216.0
2021-06-16 13:40:00,133.5,133.51,133.48,133.49,221289.0,115.1205,115.1291,115.1032,115.1119,221289.0
2021-06-16 13:45:00,133.49,133.5,133.48,133.49,278154.0,115.1119,115.1205,115.1032,115.1119,278154.0
2021-06-16 13:50:00,133.49,133.52,133.48,133.5,412815.0,115.1119,115.1377,115.1032,115.1205,412815.0
2021-06-16 13:55:00,133.51,133.52,133.49,133.51,412493.0,115.1291,115.1377,115.1119,115.1291,412493.0
2021-06-16 14:00:00,133.49,133.5,132.99,133.02,1224343.0,115.1119,115.1205,114.6807,114.7066,1224343.0
2021-06-16 14:05:00,133.02,133.22,133.02,133.1,1610868.0,114.7066,114.879,114.7066,114.7755,1610868.0
2021-06-16 14:10:00,133.09,133.1,132.91,132.94,308061.0,114.7669,114.7755,114.6117,114.6376,308061.0
2021-06-16 14:15:00,132.94,132.98,132.82,132.85,967065.0,114.6376,114.6721,114.5341,114.56,967065.0
2021-06-16 14:20:00,132.85,132.96,132.84,132.93,472435.0,114.56,114.6548,114.5513,114.629,472435.0
2021-06-16 14:25:00,132.93,133.0,132.9,132.96,367042.0,114.629,114.6893,114.6031,114.6548,367042.0
2021-06-16 14:30:00,132.95,133.05,132.91,133.0,375719.0,114.6462,114.7324,114.6117,114.6893,375719.0
2021-06-16 14:35:00,133.0,133.03,132.76,132.79,829373.0,114.6893,114.7152,114.4824,114.5082,829373.0
2021-06-16 14:40:00,132.79,132.79,132.53,132.67,530430.0,114.5082,114.5082,114.284,114.4047,530430.0
2021-06-16 14:45:00,132.66,132.8,132.65,132.75,569818.0,114.3961,114.5169,114.3875,114.4737,569818.0
2021-06-16 14:50:00,132.74,132.84,132.69,132.76,253256.0,114.4651,114.5513,114.422,114.4824,253256.0
2021-06-16 14:55:00,132.76,132.83,132.73,132.79,299249.0,114.4824,114.5427,114.4565,114.5082,299249.0
2021-06-16 15:00:00,132.79,132.98,132.77,132.95,204233.0,114.5082,114.6721,114.491,114.6462,204233.0
2021-06-16 15:05:00,132.96,132.97,132.9,132.94,239576.0,114.6548,114.6634,114.6031,114.6376,239576.0
2021-06-16 15:10:00,132.95,132.98,132.9,132.9,249089.0,114.6462,114.6721,114.6031,114.6031,249089.0
2021-06-16 15:15:00,132.89,132.94,132.86,132.94,160100.0,114.5945,114.6376,114.5686,114.6376,160100.0
2021-06-16 15:20:00,132.93,132.98,132.91,132.97,203665.0,114.629,114.6721,114.6117,114.6634,203665.0
2021-06-16 15:25:00,132.97,132.98,132.92,132.93,144647.0,114.6634,114.6721,114.6203,114.629,144647.0
2021-06-16 15:30:00,132.94,132.96,132.91,132.93,290285.0,114.6376,114.6548,114.6117,114.629,290285.0
2021-06-16 15:35:00,132.93,132.97,132.92,132.96,160015.0,114.629,114.6634,114.6203,114.6548,160015.0
2021-06-16 15:40:00,132.96,132.97,132.89,132.89,140598.0,114.6548,114.6634,114.5945,114.5945,140598.0
2021-06-16 15:45:00,132.89,132.93,132.88,132.92,118103.0,114.5945,114.629,114.5858,114.6203,118103.0
2021-06-16 15:50:00,132.92,132.93,132.87,132.88,439935.0,114.6203,114.629,114.5772,114.5858,439935.0
2021-06-16 15:55:00,132.88,132.91,132.86,132.91,347183.0,114.5858,114.6117,114.5686,114.6117,347183.0
2021-06-17 09:30:00,133.22,133.34,133.22,133.32,161563.0,114.879,114.9825,114.879,114.9653,161563.0
2021-06-17 09:35:00,133.31,133.38,133.3,133.37,146260.0,114.9566,115.017,114.948,115.0084,146260.0
2021-06-17 09:40:00,133.38,133.38,133.31,133.33,370397.0,115.017,115.017,114.9566,114.9739,370397.0
2021-06-17 09:45:00,133.33,133.38,133.32,133.38,174162.0,114.9739,115.017,114.9653,115.017,174162.0
2021-06-17 09:50:00,133.38,133.41,133.36,133.41,388262.0,115.017,115.0429,114.9998,115.0429,388262.0
2021-06-17 09:55:00,133.41,133.47,133.39,133.44,969045.0,115.0429,115.0946,115.0256,115.0687,969045.0
2021-06-17 10:00:00,133.44,133.52,133.44,133.47,352610.0,115.0687,115.1377,115.0687,115.0946,352610.0
2021-06-17 10:05:00,133.46,133.48,133.42,133.42,471250.0,115.086,115.1032,115.0515,115.0515,471250.0
2021-06-17 10:10:00,133.42,133.44,133.38,133.43,221452.0,115.0515,115.0687,115.017,115.0601,221452.0
2021-06-17 10:15:00,133.44,133.46,133.43,133.44,269940.0,115.0687,115.086,115.0601,115.0687,269940.0
2021-06-17 10:20:00,133.44,133.5,133.42,133.43,309821.0,115.0687,115.1205,115.0515,115.0601,309821.0
2021-06-17 10:25:00,133.43,133.43,133.35,133.35,273755.0,115.0601,115.0601,114.9911,114.9911,273755.0
2021-06-17 10:30:00,133.36,133.45,133.35,133.41,102809.0,114.9998,115.0774,114.9911,115.0429,102809.0
2021-06-17 10:35:00,133.41,133.47,133.4,133.44,117194.0,115.0429,115.0946,115.0342,115.0687,117194.0
2021-06-17 10:40:00,133.44,133.45,133.4,133.41,137166.0,115.0687,115.0774,115.0342,115.0429,137166.0
2021-06-17 10:45:00,133.41,133.45,133.4,133.42,79958.0,115.0429,115.0774,115.0342,115.0515,79958.0
2021-06-17 10:50:00,133.42,133.43,133.39,133.43,194070.0,115.0515,115.0601,115.0256,115.0601,194070.0
2021-06-17 10:55:00,133.43,133.53,133.41,133.52,97701.0,115.0601,115.1463,115.0429,115.1377,97701.0
2021-06-17 11:00:00,133.5,133.57,133.49,133.56,125270.0,115.1205,115.1808,115.1119,115.1722,125270.0
2021-06-17 11:05:00,133.57,133.61,133.56,133.59,203696.0,115.1808,115.2153,115.1722,115.1981,203696.0
2021-06-17 11:10:00,133.58,133.6,133.54,133.55,149634.0,115.1895,115.2067,115.155,115.1636,149634.0
2021-06-17 11:15:00,133.55,133.61,133.53,133.55,677819.0,115.1636,115.2153,115.1463,115.1636,677819.0
2021-06-17 11:20:00,133.55,133.57,133.53,133.55,74952.0,115.1636,115.1808,115.1463,115.1636,74952.0
2021-06-17 11:25:00,133.55,133.59,133.52,133.57,186800.0,115.1636,115.1981,115.1377,115.1808,186800.0
2021-06-17 11:30:00,133.56,133.66,133.56,133.64,165532.0,115.1722,115.2585,115.1722,115.2412,165532.0
2021-06-17 11:35:00,133.65,133.69,133.65,133.67,118434.0,115.2498,115.2843,115.2498,115.2671,118434.0
2021-06-17 11:40:00,133.67,133.68,133.64,133.66,158781.0,115.2671,115.2757,115.2412,115.2585,158781.0
2021-06-17 11:45:00,133.67,133.8,133.67,133.79,146374.0,115.2671,115.3792,115.2671,115.3706,146374.0
2021-06-17 11:50:00,133.79,133.96,133.77,133.96,160590.0,115.3706,115.5171,115.3533,115.5171,160590.0
2021-06-17 11:55:00,133.96,133.97,133.8,133.82,274643.0,115.5171,115.5258,115.3792,115.3964,274643.0
2021-06-17 12:00:00,133.82,133.83,133.79,133.81,115867.0,115.3964,115.405,115.3706,115.3878,115867.0
2021-06-17 12:05:00,133.81,133.82,133.73,133.77,105421.0,115.3878,115.3964,115.3188,115.3533,105421.0
2021-06-17 12:10:00,133.77,133.8,133.76,133.77,138581.0,115.3533,115.3792,115.3447,115.3533,138581.0
2021-06-17 12:15:00,133.78,133.79,133.74,133.77,154090.0,115.3619,115.3706,115.3274,115.3533,154090.0
2021-06-17 12:20:00,133.77,133.9,133.76,133.88,284319.0,115.3533,115.4654,115.3447,115.4482,284319.0
2021-06-17 12:25:00,133.88,134.09,133.88,134.05,422819.0,115.4482,115.6293,115.4482,115.5948,422819.0
2021-06-17 12:30:00,134.05,134.07,133.96,133.99,861775.0,115.5948,115.612,115.5171,115.543,861775.0
2021-06-17 12:35:00,133.99,134.02,133.92,134.0,392541.0,115.543,115.5689,115.4827,115.5516,392541.0
2021-06-17 12:40:00,134.01,134.15,134.01,134.12,568723.0,115.5603,115.681,115.5603,115.6551,568723.0
2021-06-17 12:45:00,134.11,134.21,134.09,134.21,891014.0,115.6465,115.7327,115.6293,115.7327,891014.0
2021-06-17 12:50:00,134.21,134.26,134.17,134.22,1160504.0,115.7327,115.7758,115.6982,115.7414,1160504.0
2021-06-17 12:55:00,134.22,134.23,134.07,134.08,941932.0,115.7414,115.75,115.612,115.6206,941932.0
2021-06-17 13:00:00,134.08,134.14,134.04,134.08,596520.0,115.6206,115.6724,115.5861,115.6206,596520.0
2021-06-17 13:05:00,134.08,134.12,134.04,134.1,347212.0,115.6206,115.6551,115.5861,115.6379,347212.0
2021-06-17 13:10:00,134.11,134.12,133.9,133.9,258847.0,115.6465,115.6551,115.4654,115.4654,258847.0
2021-06-17 13:15:00,133.9,133.97,133.9,133.95,622408.0,115.4654,115.5258,115.4654,115.5085,622408.0
2021-06-17 13:20:00,133.96,133.98,133.94,133.94,345807.0,115.5171,115.5344,115.4999,115.4999,345807.0
2021-06-17 13:25:00,133.95,133.99,133.92,133.98,139225.0,115.5085,115.543,115.4827,115.5344,139225.0
2021-06-17 13:30:00,133.98,134.12,133.98,134.1,100155.0,115.5344,115.6551,115.5344,115.6379,100155.0
2021-06-17 13:35:00,134.09,134.12,134.05,134.11,112490.0,115.6293,115.6551,115.5948,115.6465,112490.0
2021-06-17 13:40:00,134.11,134.24,134.09,134.23,113118.0,115.6465,115.7586,115.6293,115.75,113118.0
2021-06-17 13:45:00,134.22,134.22,134.15,134.16,187105.0,115.7414,115.7414,115.681,115.6896,187105.0
2021-06-17 13:50:00,134.16,134.18,134.11,134.13,239538.0,115.6896,115.7069,115.6465,115.6637,239538.0
2021-06-17 13:55:00,134.12,134.14,134.05,134.08,304560.0,115.6551,115.6724,115.5948,115.6206,304560.0
2021-06-17 14:00:00,134.08,134.12,134.03,134.06,196375.0,115.6206,115.6551,115.5775,115.6034,196375.0
2021-06-17 14:05:00,134.05,134.06,134.02,134.03,149586.0,115.5948,115.6034,115.5689,115.5775,149586.0
2021-06-17 14:10:00,134.03,134.06,134.02,134.05,163855.0,115.5775,115.6034,115.5689,115.5948,163855.0
2021-06-17 14:15:00,134.05,134.05,134.0,134.0,145181.0,115.5948,115.5948,115.5516,115.5516,145181.0
2021-06-17 14:20:00,134.0,134.05,134.0,134.05,79728.0,115.5516,115.5948,115.5516,115.5948,79728.0
2021-06-17 14:25:00,134.05,134.06,133.98,134.01,134797.0,115.5948,115.6034,115.5344,115.5603,134797.0
2021-06-17 14:30:00,134.01,134.01,133.87,133.89,108455.0,115.5603,115.5603,115.4395,115.4568,108455.0
2021-06-17 14:35:00,133.88,133.89,133.86,133.89,102494.0,115.4482,115.4568,115.4309,115.4568,102494.0
2021-06-17 14:40:00,133.89,133.95,133.89,133.92,155594.0,115.4568,115.5085,115.4568,115.4827,155594.0
2021-06-17 14:45:00,133.92,133.93,133.84,133.84,159110.0,115.4827,115.4913,115.4137,115.4137,159110.0
2021-06-17 14:50:00,133.85,133.85,133.78,133.8,107588.0,115.4223,115.4223,115.3619,115.3792,107588.0
2021-06-17 14:55:00,133.8,133.81,133.77,133.78,240385.0,115.3792,115.3878,115.3533,115.3619,240385.0
2021-06-17 15:00:00,133.78,133.82,133.74,133.81,178045.0,115.3619,115.3964,115.3274,115.3878,178045.0
2021-06-17 15:05:00,133.81,133.81,133.75,133.76,105704.0,115.3878,115.3878,115.3361,115.3447,105704.0
2021-06-17 15:10:00,133.75,133.75,133.68,133.69,86487.0,115.3361,115.3361,115.2757,115.2843,86487.0
2021-06-17 15:15:00,133.7,133.72,133.68,133.69,258444.0,115.2929,115.3102,115.2757,115.2843,258444.0
2021-06-17 15:20:00,133.69,133.73,133.69,133.72,254077.0,115.2843,115.3188,115.2843,115.3102,254077.0
2021-06-17 15:25:00,133.72,133.74,133.7,133.71,68678.0,115.3102,115.3274,115.2929,115.3016,68678.0
2021-06-17 15:30:00,133.71,133.72,133.66,133.67,247401.0,115.3016,115.3102,115.2585,115.2671,247401.0
2021-06-17 15:35:00,133.66,133.69,133.65,133.66,169541.0,115.2585,115.2843,115.2498,115.2585,169541.0
2021-06-17 15:40:00,133.67,133.7,133.66,133.7,267706.0,115.2671,115.2929,115.2585,115.2929,267706.0
2021-06-17 15:45:00,133.69,133.7,133.64,133.66,212791.0,115.2843,115.2929,115.2412,115.2585,212791.0
2021-06-17 15:50:00,133.66,133.69,133.61,133.61,233220.0,115.2585,115.2843,115.2153,115.2153,233220.0
2021-06-17 15:55:00,133.61,133.66,133.56,133.63,547333.0,115.2153,115.2585,115.1722,115.2326,547333.0
2021-06-18 09:30:00,133.89,133.99,133.88,133.95,414923.0,115.4568,115.543,115.4482,115.5085,414923.0
2021-06-18 09:35:00,133.94,133.94,133.84,133.89,190049.0,115.4999,115.4999,115.4137,115.4568,190049.0
2021-06-18 09:40:00,133.89,133.96,133.87,133.96,380895.0,115.4568,115.5171,115.4395,115.5171,380895.0
2021-06-18 09:45:00,133.96,134.04,133.94,134.03,851550.0,115.5171,115.5861,115.4999,115.5775,851550.0
2021-06-18 09:50:00,134.03,134.04,133.98,134.0,118399.0,115.5775,115.5861,115.5344,115.5516,118399.0
2021-06-18 09:55:00,134.0,134.01,133.86,133.87,349574.0,115.5516,115.5603,115.4309,115.4395,349574.0
2021-06-18 10:00:00,133.87,133.87,133.77,133.78,101299.0,115.4395,115.4395,115.3533,115.3619,101299.0
2021-06-18 10:05:00,133.78,134.0,133.78,134.0,435827.0,115.3619,115.5516,115.3619,115.5516,435827.0
2021-06-18 10:10:00,134.0,134.03,133.91,134.01,636229.0,115.5516,115.5775,115.474,115.5603,636229.0
2021-06-18 10:15:00,134.01,134.07,133.99,134.06,286346.0,115.5603,115.612,115.543,115.6034,286346.0
2021-06-18 10:20:00,134.06,134.15,134.03,134.09,402467.0,115.6034,115.681,115.5775,115.6293,402467.0
2021-06-18 10:25:00,134.09,134.2,134.02,134.19,144103.0,115.6293,115.7241,115.5689,115.7155,144103.0
2021-06-18 10:30:00,134.19,134.34,134.13,134.31,442747.0,115.7155,115.8448,115.6637,115.819,442747.0
2021-06-18 10:35:00,134.31,134.37,134.27,134.31,586347.0,115.819,115.8707,115.7845,115.819,586347.0
2021-06-18 10:40:00,134.31,134.57,134.26,134.3,321689.0,115.819,116.0432,115.7758,115.8103,321689.0
2021-06-18 10:45:00,134.29,134.31,134.15,134.19,523356.0,115.8017,115.819,115.681,115.7155,523356.0
2021-06-18 10:50:00,134.18,134.2,134.02,134.06,428981.0,115.7069,115.7241,115.5689,115.6034,428981.0
2021-06-18 10:55:00,134.05,134.18,134.0,134.18,1562110.0,115.5948,115.7069,115.5516,115.7069,1562110.0
2021-06-18 11:00:00,134.18,134.22,134.04,134.07,791521.0,115.7069,115.7414,115.5861,115.612,791521.0
2021-06-18 11:05:00,134.06,134.11,134.01,134.06,174820.0,115.6034,115.6465,115.5603,115.6034,174820.0
2021-06-18 11:10:00,134.05,134.05,134.0,134.0,105794.0,115.5948,115.5948,115.5516,115.5516,105794.0
2021-06-18 11:15:00,134.0,134.13,134.0,134.09,108441.0,115.5516,115.6637,115.5516,115.6293,108441.0
2021-06-18 11:20:00,134.09,134.11,134.03,134.06,582865.0,115.6293,115.6465,115.5775,115.6034,582865.0
2021-06-18 11:25:00,134.06,134.21,134.04,134.16,309200.0,115.6034,115.7327,115.5861,115.6896,309200.0
2021-06-18 11:30:00,134.16,134.18,134.08,134.1,184402.0,115.6896,115.7069,115.6206,115.6379,184402.0
2021-06-18 11:35:00,134.1,134.14,134.04,134.05,163964.0,115.6379,115.6724,115.5861,115.5948,163964.0
2021-06-18 11:40:00,134.05,134.05,134.01,134.03,229027.0,115.5948,115.5948,115.5603,115.5775,229027.0
2021-06-18 11:45:00,134.03,134.07,134.02,134.06,112049.0,115.5775,115.612,115.5689,115.6034,112049.0
2021-06-18 11:50:00,134.06,134.1,134.06,134.07,227749.0,115.6034,115.6379,115.6034,115.612,227749.0
2021-06-18 11:55:00,134.08,134.1,134.06,134.1,84467.0,115.6206,115.6379,115.6034,115.6379,84467.0
2021-06-18 12:00:00,134.1,134.19,134.09,134.18,135693.0,115.6379,115.7155,115.6293,115.7069,135693.0
2021-06-18 12:05:00,134.18,134.18,134.14,134.17,87897.0,115.7069,115.7069,115.6724,115.6982,87897.0
2021-06-18 12:10:00,134.17,134.22,134.16,134.22,130551.0,115.6982,115.7414,115.6896,115.7414,130551.0
2021-06-18 12:15:00,134.21,134.23,134.17,134.23,168650.0,115.7327,115.75,115.6982,115.75,168650.0
2021-06-18 12:20:00,134.24,134.25,134.2,134.22,73743.0,115.7586,115.7672,115.7241,115.7414,73743.0
2021-06-18 12:25:00,134.22,134.24,134.2,134.22,80043.0,115.7414,115.7586,115.7241,115.7414,80043.0
2021-06-18 12:30:00,134.23,134.24,134.21,134.21,136241.0,115.75,115.7586,115.7327,115.7327,136241.0
2021-06-18 12:35:00,134.22,134.24,134.19,134.24,99177.0,115.7414,115.7586,115.7155,115.7586,99177.0
2021-06-18 12:40:00,134.23,134.26,134.23,134.25,128369.0,115.75,115.7758,115.75,115.7672,128369.0
2021-06-18 12:45:00,134.25,134.26,134.22,134.24,146269.0,115.7672,115.7758,115.7414,115.7586,146269.0
2021-06-18 12:50:00,134.24,134.25,134.2,134.22,175106.0,115.7586,115.7672,115.7241,115.7414,175106.0
2021-06-18 12:55:00,134.22,134.22,134.16,134.2,51978.0,115.7414,115.7414,115.6896,115.7241,51978.0
2021-06-18 13:00:00,134.2,134.2,134.17,134.19,91156.0,115.7241,115.7241,115.6982,115.7155,91156.0
2021-06-18 13:05:00,134.19,134.2,134.15,134.16,80087.0,115.7155,115.7241,115.681,115.6896,80087.0
2021-06-18 13:10:00,134.16,134.19,134.15,134.17,124392.0,115.6896,115.7155,115.681,115.6982,124392.0
2021-06-18 13:15:00,134.18,134.2,134.16,134.19,36409.0,115.7069,115.7241,115.6896,115.7155,36409.0
2021-06-18 13:20:00,134.19,134.22,134.19,134.21,81557.0,115.7155,115.7414,115.7155,115.7327,81557.0
2021-06-18 13:25:00,134.22,134.24,134.2,134.22,66097.0,115.7414,115.7586,115.7241,115.7414,66097.0
2021-06-18 13:30:00,134.22,134.26,134.21,134.25,82493.0,115.7414,115.7758,115.7327,115.7672,82493.0
2021-06-18 13:35:00,134.25,134.32,134.24,134.31,127061.0,115.7672,115.8276,115.7586,115.819,127061.0
2021-06-18 13:40:00,134.31,134.34,134.3,134.33,174644.0,115.819,115.8448,115.8103,115.8362,174644.0
2021-06-18 13:45:00,134.33,134.34,134.3,134.3,210298.0,115.8362,115.8448,115.8103,115.8103,210298.0
2021-06-18 13:50:00,134.31,134.33,134.25,134.31,65095.0,115.819,115.8362,115.7672,115.819,65095.0
2021-06-18 13:55:00,134.31,134.33,134.3,134.32,57320.0,115.819,115.8362,115.8103,115.8276,57320.0
2021-06-18 14:00:00,134.32,134.37,134.32,134.35,69952.0,115.8276,115.8707,115.8276,115.8535,69952.0
2021-06-18 14:05:00,134.35,134.41,134.35,134.38,44952.0,115.8535,115.9052,115.8535,115.8793,44952.0
2021-06-18 14:10:00,134.38,134.38,134.33,134.34,78323.0,115.8793,115.8793,115.8362,115.8448,78323.0
2021-06-18 14:15:00,134.34,134.34,134.27,134.31,88759.0,115.8448,115.8448,115.7845,115.819,88759.0
2021-06-18 14:20:00,134.31,134.34,134.27,134.31,54986.0,115.819,115.8448,115.7845,115.819,54986.0
2021-06-18 14:25:00,134.3,134.3,134.26,134.26,89509.0,115.8103,115.8103,115.7758,115.7758,89509.0
2021-06-18 14:30:00,134.26,134.28,134.24,134.28,32291.0,115.7758,115.7931,115.7586,115.7931,32291.0
2021-06-18 14:35:00,134.27,134.28,134.24,134.26,50214.0,115.7845,115.7931,115.7586,115.7758,50214.0
2021-06-18 14:40:00,134.26,134.3,134.22,134.25,88907.0,115.7758,115.8103,115.7414,115.7672,88907.0
2021-06-18 14:45:00,134.25,134.29,134.24,134.25,81656.0,115.7672,115.8017,115.7586,115.7672,81656.0
2021-06-18 14:50:00,134.25,134.26,134.22,134.23,128007.0,115.7672,115.7758,115.7414,115.75,128007.0
2021-06-18 14:55:00,134.23,134.26,134.19,134.22,164044.0,115.75,115.7758,115.7155,115.7414,164044.0
2021-06-18 15:00:00,134.21,134.24,134.2,134.22,112479.0,115.7327,115.7586,115.7241,115.7414,112479.0
2021-06-18 15:05:00,134.21,134.24,134.21,134.24,237825.0,115.7327,115.7586,115.7327,115.7586,237825.0
2021-06-18 15:10:00,134.24,134.29,134.23,134.29,47755.0,115.7586,115.8017,115.75,115.8017,47755.0
2021-06-18 15:15:00,134.29,134.33,134.28,134.31,183146.0,115.8017,115.8362,115.7931,115.819,183146.0
2021-06-18 15:20:00,134.31,134.32,134.3,134.32,66366.0,115.819,115.8276,115.8103,115.8276,66366.0
2021-06-18 15:25:00,134.33,134.33,134.3,134.31,57262.0,115.8362,115.8362,115.8103,115.819,57262.0
2021-06-18 15:30:00,134.3,134.32,134.26,134.31,125454.0,115.8103,115.8276,115.7758,115.819,125454.0
2021-06-18 15:35:00,134.31,134.38,134.28,134.33,704415.0,115.819,115.8793,115.7931,115.8362,704415.0
2021-06-18 15:40:00,134.33,134.38,134.29,134.37,232674.0,115.8362,115.8793,115.8017,115.8707,232674.0
2021-06-18 15:45:00,134.37,134.38,134.34,134.36,313583.0,115.8707,115.8793,115.8448,115.8621,313583.0
2021-06-18 15:50:00,134.37,134.39,134.34,134.36,479222.0,115.8707,115.8879,115.8448,115.8621,479222.0
2021-06-18 15:55:00,134.37,134.39,134.32,134.33,635957.0,115.8707,115.8879,115.8276,115.8362,635957.0
2021-06-21 09:30:00,133.75,133.92,133.75,133.88,508278.0,115.3361,115.4827,115.3361,115.4482,508278.0
2021-06-21 09:35:00,133.87,133.9,133.85,133.88,555063.0,115.4395,115.4654,115.4223,115.4482,555063.0
2021-06-21 09:40:00,133.87,133.88,133.82,133.86,457464.0,115.4395,115.4482,115.3964,115.4309,457464.0
2021-06-21 09:45:00,133.85,133.88,133.82,133.82,210488.0,115.4223,115.4482,115.3964,115.3964,210488.0
2021-06-21 09:50:00,133.81,133.85,133.77,133.79,266437.0,115.3878,115.4223,115.3533,115.3706,266437.0
2021-06-21 09:55:00,133.8,133.83,133.72,133.72,190508.0,115.3792,115.405,115.3102,115.3102,190508.0
2021-06-21 10:00:00,133.73,133.73,133.63,133.68,132005.0,115.3188,115.3188,115.2326,115.2757,132005.0
2021-06-21 10:05:00,133.67,133.71,133.65,133.69,502705.0,115.2671,115.3016,115.2498,115.2843,502705.0
2021-06-21 10:10:00,133.69,133.75,133.67,133.7,270009.0,115.2843,115.3361,115.2671,115.2929,270009.0
2021-06-21 10:15:00,133.7,133.72,133.65,133.72,215446.0,115.2929,115.3102,115.2498,115.3102,215446.0
2021-06-21 10:20:00,133.72,133.75,133.63,133.64,179200.0,115.3102,115.3361,115.2326,115.2412,179200.0
2021-06-21 10:25:00,133.65,133.72,133.61,133.69,224883.0,115.2498,115.3102,115.2153,115.2843,224883.0
2021-06-21 10:30:00,133.7,133.75,133.68,133.7,177076.0,115.2929,115.3361,115.2757,115.2929,177076.0
2021-06-21 10:35:00,133.7,133.76,133.69,133.76,282629.0,115.2929,115.3447,115.2843,115.3447,282629.0
2021-06-21 10:40:00,133.76,133.82,133.75,133.81,323565.0,115.3447,115.3964,115.3361,115.3878,323565.0
2021-06-21 10:45:00,133.81,133.83,133.71,133.73,149291.0,115.3878,115.405,115.3016,115.3188,149291.0
2021-06-21 10:50:00,133.74,133.81,133.73,133.8,329210.0,115.3274,115.3878,115.3188,115.3792,329210.0
2021-06-21 10:55:00,133.8,133.81,133.75,133.78,178900.0,115.3792,115.3878,115.3361,115.3619,178900.0
2021-06-21 11:00:00,133.78,133.8,133.74,133.79,151949.0,115.3619,115.3792,115.3274,115.3706,151949.0
2021-06-21 11:05:00,133.78,133.8,133.76,133.78,181968.0,115.3619,115.3792,115.3447,115.3619,181968.0
2021-06-21 11:10:00,133.79,133.83,133.78,133.83,293294.0,115.3706,115.405,115.3619,115.405,293294.0
2021-06-21 11:15:00,133.83,133.89,133.82,133.84,88458.0,115.405,115.4568,115.3964,115.4137,88458.0
2021-06-21 11:20:00,133.84,133.89,133.83,133.89,49771.0,115.4137,115.4568,115.405,115.4568,49771.0
2021-06-21 11:25:00,133.88,133.88,133.84,133.86,600752.0,115.4482,115.4482,115.4137,115.4309,600752.0
2021-06-21 11:30:00,133.87,133.87,133.8,133.8,316710.0,115.4395,115.4395,115.3792,115.3792,316710.0
2021-06-21 11:35:00,133.8,133.82,133.77,133.8,36754.0,115.3792,115.3964,115.3533,115.3792,36754.0
2021-06-21 11:40:00,133.79,133.81,133.78,133.81,38054.0,115.3706,115.3878,115.3619,115.3878,38054.0
2021-06-21 11:45:00,133.8,133.8,133.77,133.79,67709.0,115.3792,115.3792,115.3533,115.3706,67709.0
2021-06-21 11:50:00,133.79,133.81,133.75,133.81,81779.0,115.3706,115.3878,115.3361,115.3878,81779.0
2021-06-21 11:55:00,133.81,133.81,133.76,133.77,108113.0,115.3878,115.3878,115.3447,115.3533,108113.0
2021-06-21 12:00:00,133.77,133.79,133.76,133.78,365981.0,115.3533,115.3706,115.3447,115.3619,365981.0
2021-06-21 12:05:00,133.79,133.8,133.78,133.8,416139.0,115.3706,115.3792,115.3619,115.3792,416139.0
2021-06-21 12:10:00,133.79,133.8,133.77,133.78,90454.0,115.3706,115.3792,115.3533,115.3619,90454.0
2021-06-21 12:15:00,133.77,133.78,133.74,133.75,80373.0,115.3533,115.3619,115.3274,115.3361,80373.0
2021-06-21 12:20:00,133.75,133.84,133.74,133.84,156453.0,115.3361,115.4137,115.3274,115.4137,156453.0
2021-06-21 12:25:00,133.84,133.88,133.83,133.87,205268.0,115.4137,115.4482,115.405,115.4395,205268.0
2021-06-21 12:30:00,133.87,133.91,133.85,133.86,401667.0,115.4395,115.474,115.4223,115.4309,401667.0
2021-06-21 12:35:00,133.86,133.86,133.82,133.82,105012.0,115.4309,115.4309,115.3964,115.3964,105012.0
2021-06-21 12:40:00,133.83,133.85,133.81,133.84,165563.0,115.405,115.4223,115.3878,115.4137,165563.0
2021-06-21 12:45:00,133.84,133.86,133.82,133.83,137045.0,115.4137,115.4309,115.3964,115.405,137045.0
2021-06-21 12:50:00,133.83,133.83,133.8,133.8,76333.0,115.405,115.405,115.3792,115.3792,76333.0
2021-06-21 12:55:00,133.8,133.81,133.76,133.77,70641.0,115.3792,115.3878,115.3447,115.3533,70641.0
2021-06-21 13:00:00,133.77,133.77,133.74,133.75,91111.0,115.3533,115.3533,115.3274,115.3361,91111.0
2021-06-21 13:05:00,133.76,133.76,133.72,133.74,70214.0,115.3447,115.3447,115.3102,115.3274,70214.0
2021-06-21 13:10:00,133.74,133.75,133.71,133.75,111707.0,115.3274,115.3361,115.3016,115.3361,111707.0
2021-06-21 13:15:00,133.74,133.74,133.69,133.72,109406.0,115.3274,115.3274,115.2843,115.3102,109406.0
2021-06-21 13:20:00,133.71,133.73,133.69,133.73,80704.0,115.3016,115.3188,115.2843,115.3188,80704.0
2021-06-21 13:25:00,133.73,133.76,133.72,133.75,112125.0,115.3188,115.3447,115.3102,115.3361,112125.0
2021-06-21 13:30:00,133.75,133.76,133.72,133.74,127738.0,115.3361,115.3447,115.3102,115.3274,127738.0
2021-06-21 13:35:00,133.73,133.75,133.72,133.75,98831.0,115.3188,115.3361,115.3102,115.3361,98831.0
2021-06-21 13:40:00,133.75,133.77,133.73,133.75,132232.0,115.3361,115.3533,115.3188,115.3361,132232.0
2021-06-21 13:45:00,133.75,133.76,133.73,133.75,85400.0,115.3361,115.3447,115.3188,115.3361,85400.0
2021-06-21 13:50:00,133.74,133.75,133.67,133.68,128527.0,115.3274,115.3361,115.2671,115.2757,128527.0
2021-06-21 13:55:00,133.68,133.7,133.67,133.7,76653.0,115.2757,115.2929,115.2671,115.2929,76653.0
2021-06-21 14:00:00,133.7,133.71,133.67,133.68,87473.0,115.2929,115.3016,115.2671,115.2757,87473.0
2021-06-21 14:05:00,133.68,133.73,133.67,133.72,101339.0,115.2757,115.3188,115.2671,115.3102,101339.0
2021-06-21 14:10:00,133.72,133.73,133.71,133.73,105459.0,115.3102,115.3188,115.3016,115.3188,105459.0
2021-06-21 14:15:00,133.73,133.73,133.7,133.71,131199.0,115.3188,115.3188,115.2929,115.3016,131199.0
2021-06-21 14:20:00,133.71,133.72,133.68,133.69,106279.0,115.3016,115.3102,115.2757,115.2843,106279.0
2021-06-21 14:25:00,133.69,133.71,133.68,133.71,91617.0,115.2843,115.3016,115.2757,115.3016,91617.0
2021-06-21 14:30:00,133.71,133.72,133.67,133.68,142879.0,115.3016,115.3102,115.2671,115.2757,142879.0
2021-06-21 14:35:00,133.68,133.7,133.6,133.61,231702.0,115.2757,115.2929,115.2067,115.2153,231702.0
2021-06-21 14:40:00,133.61,133.63,133.59,133.62,570568.0,115.2153,115.2326,115.1981,115.224,570568.0
2021-06-21 14:45:00,133.62,133.64,133.55,133.56,270381.0,115.224,115.2412,115.1636,115.1722,270381.0
2021-06-21 14:50:00,133.56,133.6,133.55,133.58,630735.0,115.1722,115.2067,115.1636,115.1895,630735.0
2021-06-21 14:55:00,133.58,133.64,133.58,133.59,376538.0,115.1895,115.2412,115.1895,115.1981,376538.0
2021-06-21 15:00:00,133.58,133.64,133.58,133.59,403555.0,115.1895,115.2412,115.1895,115.1981,403555.0
2021-06-21 15:05:00,133.59,133.6,133.53,133.55,291835.0,115.1981,115.2067,115.1463,115.1636,291835.0
2021-06-21 15:10:00,133.55,133.56,133.52,133.52,220679.0,115.1636,115.1722,115.1377,115.1377,220679.0
2021-06-21 15:15:00,133.53,133.58,133.52,133.56,534767.0,115.1463,115.1895,115.1377,115.1722,534767.0
2021-06-21 15:20:00,133.56,133.56,133.52,133.53,234251.0,115.1722,115.1722,115.1377,115.1463,234251.0
2021-06-21 15:25:00,133.53,133.53,133.48,133.5,268835.0,115.1463,115.1463,115.1032,115.1205,268835.0
2021-06-21 15:30:00,133.5,133.55,133.5,133.55,260184.0,115.1205,115.1636,115.1205,115.1636,260184.0
2021-06-21 15:35:00,133.55,133.55,133.5,133.5,462324.0,115.1636,115.1636,115.1205,115.1205,462324.0
2021-06-21 15:40:00,133.51,133.51,133.47,133.5,323859.0,115.1291,115.1291,115.0946,115.1205,323859.0
2021-06-21 15:45:00,133.5,133.55,133.49,133.55,346280.0,115.1205,115.1636,115.1119,115.1636,346280.0
2021-06-21 15:50:00,133.55,133.55,133.48,133.51,380904.0,115.1636,115.1636,115.1032,115.1291,380904.0
2021-06-21 15:55:00,133.52,133.57,133.49,133.55,695279.0,115.1377,115.1808,115.1119,115.1636,695279.0
2021-06-22 09:30:00,133.13,133.23,133.11,133.2,237755.0,114.8014,114.8877,114.7842,114.8618,237755.0
2021-06-22 09:35:00,133.21,133.22,133.16,133.21,249476.0,114.8704,114.879,114.8273,114.8704,249476.0
2021-06-22 09:40:00,133.21,133.25,133.2,133.23,240965.0,114.8704,114.9049,114.8618,114.8877,240965.0
2021-06-22 09:45:00,133.24,133.36,133.23,133.36,70425.0,114.8963,114.9998,114.8877,114.9998,70425.0
2021-06-22 09:50:00,133.36,133.38,133.32,133.35,265952.0,114.9998,115.017,114.9653,114.9911,265952.0
2021-06-22 09:55:00,133.34,133.35,133.27,133.28,89096.0,114.9825,114.9911,114.9221,114.9308,89096.0
2021-06-22 10:00:00,133.28,133.4,133.26,133.39,159530.0,114.9308,115.0342,114.9135,115.0256,159530.0
2021-06-22 10:05:00,133.39,133.45,133.34,133.35,233385.0,115.0256,115.0774,114.9825,114.9911,233385.0
2021-06-22 10:10:00,133.35,133.37,133.32,133.36,83138.0,114.9911,115.0084,114.9653,114.9998,83138.0
2021-06-22 10:15:00,133.35,133.36,133.32,133.35,258856.0,114.9911,114.9998,114.9653,114.9911,258856.0
2021-06-22 10:20:00,133.34,133.43,133.34,133.42,150960.0,114.9825,115.0601,114.9825,115.0515,150960.0
2021-06-22 10:25:00,133.41,133.45,133.4,133.44,52089.0,115.0429,115.0774,115.0342,115.0687,52089.0
2021-06-22 10:30:00,133.44,133.53,133.43,133.49,404774.0,115.0687,115.1463,115.0601,115.1119,404774.0
2021-06-22 10:35:00,133.49,133.52,133.48,133.5,282070.0,115.1119,115.1377,115.1032,115.1205,282070.0
2021-06-22 10:40:00,133.49,133.5,133.45,133.48,88307.0,115.1119,115.1205,115.0774,115.1032,88307.0
2021-06-22 10:45:00,133.47,133.53,133.47,133.5,31650.0,115.0946,115.1463,115.0946,115.1205,31650.0
2021-06-22 10:50:00,133.5,133.5,133.47,133.48,98161.0,115.1205,115.1205,115.0946,115.1032,98161.0
2021-06-22 10:55:00,133.48,133.52,133.47,133.5,86388.0,115.1032,115.1377,115.0946,115.1205,86388.0
2021-06-22 11:00:00,133.5,133.59,133.5,133.53,90490.0,115.1205,115.1981,115.1205,115.1463,90490.0
2021-06-22 11:05:00,133.53,133.54,133.51,133.53,98348.0,115.1463,115.155,115.1291,115.1463,98348.0
2021-06-22 11:10:00,133.53,133.56,133.51,133.53,561537.0,115.1463,115.1722,115.1291,115.1463,561537.0
2021-06-22 11:15:00,133.54,133.57,133.52,133.56,115289.0,115.155,115.1808,115.1377,115.1722,115289.0
2021-06-22 11:20:00,133.56,133.58,133.53,133.53,298754.0,115.1722,115.1895,115.1463,115.1463,298754.0
2021-06-22 11:25:00,133.53,133.56,133.53,133.55,119957.0,115.1463,115.1722,115.1463,115.1636,119957.0
2021-06-22 11:30:00,133.53,133.55,133.51,133.52,338515.0,115.1463,115.1636,115.1291,115.1377,338515.0
2021-06-22 11:35:00,133.53,133.55,133.5,133.51,322615.0,115.1463,115.1636,115.1205,115.1291,322615.0
2021-06-22 11:40:00,133.5,133.55,133.48,133.52,162580.0,115.1205,115.1636,115.1032,115.1377,162580.0
2021-06-22 11:45:00,133.52,133.55,133.52,133.54,27285.0,115.1377,115.1636,115.1377,115.155,27285.0
2021-06-22 11:50:00,133.54,133.59,133.54,133.59,61064.0,115.155,115.1981,115.155,115.1981,61064.0
2021-06-22 11:55:00,133.59,133.61,133.58,133.59,71191.0,115.1981,115.2153,115.1895,115.1981,71191.0
2021-06-22 12:00:00,133.58,133.62,133.58,133.59,100082.0,115.1895,115.224,115.1895,115.1981,100082.0
2021-06-22 12:05:00,133.59,133.61,133.58,133.59,67898.0,115.1981,115.2153,115.1895,115.1981,67898.0
2021-06-22 12:10:00,133.59,133.62,133.58,133.6,95174.0,115.1981,115.224,115.1895,115.2067,95174.0
2021-06-22 12:15:00,133.59,133.6,133.56,133.59,48928.0,115.1981,115.2067,115.1722,115.1981,48928.0
2021-06-22 12:20:00,133.58,133.59,133.57,133.58,47611.0,115.1895,115.1981,115.1808,115.1895,47611.0
2021-06-22 12:25:00,133.58,133.61,133.57,133.61,60633.0,115.1895,115.2153,115.1808,115.2153,60633.0
2021-06-22 12:30:00,133.61,133.69,133.59,133.69,310195.0,115.2153,115.2843,115.1981,115.2843,310195.0
2021-06-22 12:35:00,133.69,133.72,133.68,133.69,124368.0,115.2843,115.3102,115.2757,115.2843,124368.0
2021-06-22 12:40:00,133.68,133.7,133.68,133.7,96259.0,115.2757,115.2929,115.2757,115.2929,96259.0
2021-06-22 12:45:00,133.69,133.7,133.68,133.68,142222.0,115.2843,115.2929,115.2757,115.2757,142222.0
2021-06-22 12:50:00,133.68,133.71,133.67,133.71,52363.0,115.2757,115.3016,115.2671,115.3016,52363.0
2021-06-22 12:55:00,133.71,133.71,133.66,133.69,89494.0,115.3016,115.3016,115.2585,115.2843,89494.0
2021-06-22 13:00:00,133.69,133.7,133.64,133.68,44381.0,115.2843,115.2929,115.2412,115.2757,44381.0
2021-06-22 13:05:00,133.68,133.69,133.64,133.64,67825.0,115.2757,115.2843,115.2412,115.2412,67825.0
2021-06-22 13:10:00,133.64,133.66,133.64,133.66,56455.0,115.2412,115.2585,115.2412,115.2585,56455.0
2021-06-22 13:15:00,133.66,133.67,133.65,133.66,63947.0,115.2585,115.2671,115.2498,115.2585,63947.0
2021-06-22 13:20:00,133.66,133.67,133.65,133.67,96647.0,115.2585,115.2671,115.2498,115.2671,96647.0
2021-06-22 13:25:00,133.67,133.7,133.64,133.65,76614.0,115.2671,115.2929,115.2412,115.2498,76614.0
2021-06-22 13:30:00,133.65,133.65,133.62,133.63,53978.0,115.2498,115.2498,115.224,115.2326,53978.0
2021-06-22 13:35:00,133.62,133.64,133.57,133.59,74843.0,115.224,115.2412,115.1808,115.1981,74843.0
2021-06-22 13:40:00,133.58,133.59,133.57,133.59,97412.0,115.1895,115.1981,115.1808,115.1981,97412.0
2021-06-22 13:45:00,133.59,133.61,133.57,133.6,57285.0,115.1981,115.2153,115.1808,115.2067,57285.0
2021-06-22 13:50:00,133.6,133.62,133.59,133.62,57442.0,115.2067,115.224,115.1981,115.224,57442.0
2021-06-22 13:55:00,133.62,133.62,133.58,133.59,64784.0,115.224,115.224,115.1895,115.1981,64784.0
2021-06-22 14:00:00,133.59,133.62,133.58,133.61,87754.0,115.1981,115.224,115.1895,115.2153,87754.0
2021-06-22 14:05:00,133.6,133.61,133.57,133.58,108627.0,115.2067,115.2153,115.1808,115.1895,108627.0
2021-06-22 14:10:00,133.58,133.62,133.57,133.62,65932.0,115.1895,115.224,115.1808,115.224,65932.0
2021-06-22 14:15:00,133.61,133.61,133.56,133.58,116275.0,115.2153,115.2153,115.1722,115.1895,116275.0
2021-06-22 14:20:00,133.58,133.59,133.54,133.56,42079.0,115.1895,115.1981,115.155,115.1722,42079.0
2021-06-22 14:25:00,133.57,133.58,133.56,133.57,38784.0,115.1808,115.1895,115.1722,115.1808,38784.0
2021-06-22 14:30:00,133.56,133.57,133.52,133.56,80459.0,115.1722,115.1808,115.1377,115.1722,80459.0
2021-06-22 14:35:00,133.56,133.58,133.55,133.57,63896.0,115.1722,115.1895,115.1636,115.1808,63896.0
2021-06-22 14:40:00,133.56,133.6,133.56,133.57,83672.0,115.1722,115.2067,115.1722,115.1808,83672.0
2021-06-22 14:45:00,133.57,133.59,133.56,133.59,90785.0,115.1808,115.1981,115.1722,115.1981,90785.0
2021-06-22 14:50:00,133.58,133.59,133.55,133.59,55267.0,115.1895,115.1981,115.1636,115.1981,55267.0
2021-06-22 14:55:00,133.59,133.65,133.58,133.63,164210.0,115.1981,115.2498,115.1895,115.2326,164210.0
2021-06-22 15:00:00,133.62,133.68,133.62,133.65,128045.0,115.224,115.2757,115.224,115.2498,128045.0
2021-06-22 15:05:00,133.65,133.7,133.64,133.7,103304.0,115.2498,115.2929,115.2412,115.2929,103304.0
2021-06-22 15:10:00,133.7,133.7,133.66,133.69,475567.0,115.2929,115.2929,115.2585,115.2843,475567.0
2021-06-22 15:15:00,133.69,133.71,133.68,133.7,354936.0,115.2843,115.3016,115.2757,115.2929,354936.0
2021-06-22 15:20:00,133.69,133.72,133.68,133.71,621893.0,115.2843,115.3102,115.2757,115.3016,621893.0
2021-06-22 15:25:00,133.71,133.73,133.69,133.69,188448.0,115.3016,115.3188,115.2843,115.2843,188448.0
2021-06-22 15:30:00,133.69,133.73,133.68,133.7,81469.0,115.2843,115.3188,115.2757,115.2929,81469.0
2021-06-22 15:35:00,133.7,133.73,133.7,133.73,40646.0,115.2929,115.3188,115.2929,115.3188,40646.0
2021-06-22 15:40:00,133.72,133.79,133.72,133.75,137297.0,115.3102,115.3706,115.3102,115.3361,137297.0
2021-06-22 15:45:00,133.75,133.76,133.72,133.72,37936.0,115.3361,115.3447,115.3102,115.3102,37936.0
2021-06-22 15:50:00,133.73,133.77,133.73,133.77,132783.0,115.3188,115.3533,115.3188,115.3533,132783.0
2021-06-22 15:55:00,133.77,133.78,133.74,133.77,223538.0,115.3533,115.3619,115.3274,115.3533,223538.0
2021-06-23 09:30:00,133.59,133.59,133.5,133.55,75235.0,115.1981,115.1981,115.1205,115.1636,75235.0
2021-06-23 09:35:00,133.55,133.55,133.46,133.46,209765.0,115.1636,115.1636,115.086,115.086,209765.0
2021-06-23 09:40:00,133.46,133.5,133.45,133.49,232923.0,115.086,115.1205,115.0774,115.1119,232923.0
2021-06-23 09:45:00,133.49,133.57,133.48,133.5,169038.0,115.1119,115.1808,115.1032,115.1205,169038.0
2021-06-23 09:50:00,133.5,133.53,133.49,133.53,128361.0,115.1205,115.1463,115.1119,115.1463,128361.0
2021-06-23 09:55:00,133.53,133.68,133.52,133.67,1105164.0,115.1463,115.2757,115.1377,115.2671,1105164.0
2021-06-23 10:00:00,133.68,133.71,133.55,133.67,253414.0,115.2757,115.3016,115.1636,115.2671,253414.0
2021-06-23 10:05:00,133.67,133.71,133.66,133.68,124743.0,115.2671,115.3016,115.2585,115.2757,124743.0
2021-06-23 10:10:00,133.67,133.71,133.65,133.71,264933.0,115.2671,115.3016,115.2498,115.3016,264933.0
2021-06-23 10:15:00,133.71,133.71,133.68,133.69,119289.0,115.3016,115.3016,115.2757,115.2843,119289.0
2021-06-23 10:20:00,133.69,133.73,133.66,133.68,283934.0,115.2843,115.3188,115.2585,115.2757,283934.0
2021-06-23 10:25:00,133.68,133.69,133.64,133.66,238987.0,115.2757,115.2843,115.2412,115.2585,238987.0
2021-06-23 10:30:00,133.66,133.68,133.66,133.67,134707.0,115.2585,115.2757,115.2585,115.2671,134707.0
2021-06-23 10:35:00,133.68,133.71,133.67,133.7,122508.0,115.2757,115.3016,115.2671,115.2929,122508.0
2021-06-23 10:40:00,133.71,133.78,133.7,133.78,157900.0,115.3016,115.3619,115.2929,115.3619,157900.0
2021-06-23 10:45:00,133.78,133.8,133.77,133.78,156183.0,115.3619,115.3792,115.3533,115.3619,156183.0
2021-06-23 10:50:00,133.78,133.78,133.72,133.75,129807.0,115.3619,115.3619,115.3102,115.3361,129807.0
2021-06-23 10:55:00,133.75,133.75,133.67,133.69,115448.0,115.3361,115.3361,115.2671,115.2843,115448.0
2021-06-23 11:00:00,133.69,133.7,133.64,133.66,131866.0,115.2843,115.2929,115.2412,115.2585,131866.0
2021-06-23 11:05:00,133.66,133.66,133.59,133.59,274235.0,115.2585,115.2585,115.1981,115.1981,274235.0
2021-06-23 11:10:00,133.59,133.62,133.58,133.59,283220.0,115.1981,115.224,115.1895,115.1981,283220.0
2021-06-23 11:15:00,133.6,133.6,133.56,133.58,205485.0,115.2067,115.2067,115.1722,115.1895,205485.0
2021-06-23 11:20:00,133.58,133.59,133.52,133.53,209046.0,115.1895,115.1981,115.1377,115.1463,209046.0
2021-06-23 11:25:00,133.53,133.55,133.53,133.53,108118.0,115.1463,115.1636,115.1463,115.1463,108118.0
2021-06-23 11:30:00,133.55,133.57,133.54,133.56,114178.0,115.1636,115.1808,115.155,115.1722,114178.0
2021-06-23 11:35:00,133.57,133.57,133.54,133.57,166488.0,115.1808,115.1808,115.155,115.1808,166488.0
2021-06-23 11:40:00,133.57,133.6,133.56,133.58,95022.0,115.1808,115.2067,115.1722,115.1895,95022.0
2021-06-23 11:45:00,133.58,133.6,133.57,133.59,99525.0,115.1895,115.2067,115.1808,115.1981,99525.0
2021-06-23 11:50:00,133.59,133.6,133.57,133.58,40248.0,115.1981,115.2067,115.1808,115.1895,40248.0
2021-06-23 11:55:00,133.58,133.6,133.57,133.59,47134.0,115.1895,115.2067,115.1808,115.1981,47134.0
2021-06-23 12:00:00,133.59,133.6,133.58,133.59,50627.0,115.1981,115.2067,115.1895,115.1981,50627.0
2021-06-23 12:05:00,133.59,133.59,133.57,133.59,137832.0,115.1981,115.1981,115.1808,115.1981,137832.0
2021-06-23 12:10:00,133.58,133.59,133.55,133.59,68600.0,115.1895,115.1981,115.1636,115.1981,68600.0
2021-06-23 12:15:00,133.59,133.61,133.58,133.61,58512.0,115.1981,115.2153,115.1895,115.2153,58512.0
2021-06-23 12:20:00,133.61,133.61,133.58,133.61,54888.0,115.2153,115.2153,115.1895,115.2153,54888.0
2021-06-23 12:25:00,133.61,133.61,133.55,133.56,62669.0,115.2153,115.2153,115.1636,115.1722,62669.0
2021-06-23 12:30:00,133.56,133.57,133.54,133.57,63606.0,115.1722,115.1808,115.155,115.1808,63606.0
2021-06-23 12:35:00,133.57,133.59,133.54,133.57,72631.0,115.1808,115.1981,115.155,115.1808,72631.0
2021-06-23 12:40:00,133.56,133.59,133.54,133.59,67318.0,115.1722,115.1981,115.155,115.1981,67318.0
2021-06-23 12:45:00,133.58,133.59,133.56,133.57,101847.0,115.1895,115.1981,115.1722,115.1808,101847.0
2021-06-23 12:50:00,133.57,133.58,133.54,133.55,86999.0,115.1808,115.1895,115.155,115.1636,86999.0
2021-06-23 12:55:00,133.56,133.57,133.52,133.53,92340.0,115.1722,115.1808,115.1377,115.1463,92340.0
2021-06-23 13:00:00,133.53,133.59,133.53,133.59,75821.0,115.1463,115.1981,115.1463,115.1981,75821.0
2021-06-23 13:05:00,133.59,133.59,133.55,133.56,53935.0,115.1981,115.1981,115.1636,115.1722,53935.0
2021-06-23 13:10:00,133.57,133.58,133.51,133.54,85842.0,115.1808,115.1895,115.1291,115.155,85842.0
2021-06-23 13:15:00,133.55,133.56,133.52,133.53,143373.0,115.1636,115.1722,115.1377,115.1463,143373.0
2021-06-23 13:20:00,133.53,133.6,133.52,133.58,133992.0,115.1463,115.2067,115.1377,115.1895,133992.0
2021-06-23 13:25:00,133.58,133.58,133.56,133.57,75412.0,115.1895,115.1895,115.1722,115.1808,75412.0
2021-06-23 13:30:00,133.57,133.61,133.56,133.59,155730.0,115.1808,115.2153,115.1722,115.1981,155730.0
2021-06-23 13:35:00,133.6,133.6,133.56,133.57,89685.0,115.2067,115.2067,115.1722,115.1808,89685.0
2021-06-23 13:40:00,133.57,133.57,133.55,133.56,91490.0,115.1808,115.1808,115.1636,115.1722,91490.0
2021-06-23 13:45:00,133.56,133.57,133.52,133.53,103611.0,115.1722,115.1808,115.1377,115.1463,103611.0
2021-06-23 13:50:00,133.53,133.55,133.53,133.54,121268.0,115.1463,115.1636,115.1463,115.155,121268.0
2021-06-23 13:55:00,133.53,133.58,133.53,133.54,89204.0,115.1463,115.1895,115.1463,115.155,89204.0
2021-06-23 14:00:00,133.54,133.56,133.53,133.55,78106.0,115.155,115.1722,115.1463,115.1636,78106.0
2021-06-23 14:05:00,133.55,133.56,133.54,133.55,82094.0,115.1636,115.1722,115.155,115.1636,82094.0
2021-06-23 14:10:00,133.55,133.57,133.53,133.54,141180.0,115.1636,115.1808,115.1463,115.155,141180.0
2021-06-23 14:15:00,133.54,133.55,133.52,133.53,72781.0,115.155,115.1636,115.1377,115.1463,72781.0
2021-06-23 14:20:00,133.54,133.57,133.53,133.56,58198.0,115.155,115.1808,115.1463,115.1722,58198.0
2021-06-23 14:25:00,133.56,133.59,133.55,133.55,68750.0,115.1722,115.1981,115.1636,115.1636,68750.0
2021-06-23 14:30:00,133.56,133.58,133.55,133.57,95357.0,115.1722,115.1895,115.1636,115.1808,95357.0
2021-06-23 14:35:00,133.57,133.58,133.53,133.54,43207.0,115.1808,115.1895,115.1463,115.155,43207.0
2021-06-23 14:40:00,133.54,133.56,133.54,133.55,25730.0,115.155,115.1722,115.155,115.1636,25730.0
2021-06-23 14:45:00,133.55,133.55,133.52,133.53,75882.0,115.1636,115.1636,115.1377,115.1463,75882.0
2021-06-23 14:50:00,133.53,133.53,133.5,133.5,51934.0,115.1463,115.1463,115.1205,115.1205,51934.0
2021-06-23 14:55:00,133.51,133.55,133.5,133.54,68446.0,115.1291,115.1636,115.1205,115.155,68446.0
2021-06-23 15:00:00,133.54,133.55,133.51,133.52,42367.0,115.155,115.1636,115.1291,115.1377,42367.0
2021-06-23 15:05:00,133.52,133.52,133.5,133.51,70190.0,115.1377,115.1377,115.1205,115.1291,70190.0
2021-06-23 15:10:00,133.51,133.51,133.45,133.46,75214.0,115.1291,115.1291,115.0774,115.086,75214.0
2021-06-23 15:15:00,133.46,133.5,133.46,133.5,73865.0,115.086,115.1205,115.086,115.1205,73865.0
2021-06-23 15:20:00,133.49,133.56,133.49,133.55,73048.0,115.1119,115.1722,115.1119,115.1636,73048.0
2021-06-23 15:25:00,133.54,133.57,133.51,133.52,842258.0,115.155,115.1808,115.1291,115.1377,842258.0
2021-06-23 15:30:00,133.52,133.53,133.5,133.52,149220.0,115.1377,115.1463,115.1205,115.1377,149220.0
2021-06-23 15:35:00,133.51,133.53,133.5,133.51,120327.0,115.1291,115.1463,115.1205,115.1291,120327.0
2021-06-23 15:40:00,133.5,133.54,133.5,133.53,189274.0,115.1205,115.155,115.1205,115.1463,189274.0
2021-06-23 15:45:00,133.53,133.54,133.51,133.52,305351.0,115.1463,115.155,115.1291,115.1377,305351.0
2021-06-23 15:50:00,133.52,133.53,133.49,133.51,385204.0,115.1377,115.1463,115.1119,115.1291,385204.0
2021-06-23 15:55:00,133.52,133.57,133.5,133.56,730772.0,115.1377,115.1808,115.1205,115.1722,730772.0
2021-06-24 09:30:00,133.7,133.85,133.7,133.82,311091.0,115.2929,115.4223,115.2929,115.3964,311091.0
2021-06-24 09:35:00,133.81,133.86,133.81,133.86,104778.0,115.3878,115.4309,115.3878,115.4309,104778.0
2021-06-24 09:40:00,133.85,133.88,133.82,133.84,279142.0,115.4223,115.4482,115.3964,115.4137,279142.0
2021-06-24 09:45:00,133.84,133.87,133.83,133.84,61218.0,115.4137,115.4395,115.405,115.4137,61218.0
2021-06-24 09:50:00,133.84,133.86,133.8,133.82,46057.0,115.4137,115.4309,115.3792,115.3964,46057.0
2021-06-24 09:55:00,133.81,133.85,133.81,133.84,57071.0,115.3878,115.4223,115.3878,115.4137,57071.0
2021-06-24 10:00:00,133.83,133.85,133.82,133.85,44687.0,115.405,115.4223,115.3964,115.4223,44687.0
2021-06-24 10:05:00,133.84,133.86,133.79,133.81,89377.0,115.4137,115.4309,115.3706,115.3878,89377.0
2021-06-24 10:10:00,133.81,133.82,133.71,133.71,72046.0,115.3878,115.3964,115.3016,115.3016,72046.0
2021-06-24 10:15:00,133.71,133.73,133.7,133.71,72370.0,115.3016,115.3188,115.2929,115.3016,72370.0
2021-06-24 10:20:00,133.71,133.76,133.71,133.74,39790.0,115.3016,115.3447,115.3016,115.3274,39790.0
2021-06-24 10:25:00,133.74,133.75,133.72,133.74,74845.0,115.3274,115.3361,115.3102,115.3274,74845.0
2021-06-24 10:30:00,133.74,133.79,133.74,133.77,68145.0,115.3274,115.3706,115.3274,115.3533,68145.0
2021-06-24 10:35:00,133.76,133.76,133.74,133.75,50180.0,115.3447,115.3447,115.3274,115.3361,50180.0
2021-06-24 10:40:00,133.75,133.85,133.74,133.84,42134.0,115.3361,115.4223,115.3274,115.4137,42134.0
2021-06-24 10:45:00,133.84,133.85,133.78,133.78,74797.0,115.4137,115.4223,115.3619,115.3619,74797.0
2021-06-24 10:50:00,133.79,133.8,133.74,133.77,274242.0,115.3706,115.3792,115.3274,115.3533,274242.0
2021-06-24 10:55:00,133.77,133.77,133.73,133.76,147409.0,115.3533,115.3533,115.3188,115.3447,147409.0
2021-06-24 11:00:00,133.76,133.77,133.75,133.75,98467.0,115.3447,115.3533,115.3361,115.3361,98467.0
2021-06-24 11:05:00,133.76,133.77,133.74,133.75,221085.0,115.3447,115.3533,115.3274,115.3361,221085.0
2021-06-24 11:10:00,133.76,133.76,133.72,133.74,126567.0,115.3447,115.3447,115.3102,115.3274,126567.0
2021-06-24 11:15:00,133.75,133.75,133.71,133.71,51641.0,115.3361,115.3361,115.3016,115.3016,51641.0
2021-06-24 11:20:00,133.72,133.72,133.67,133.68,96050.0,115.3102,115.3102,115.2671,115.2757,96050.0
2021-06-24 11:25:00,133.67,133.7,133.64,133.7,52117.0,115.2671,115.2929,115.2412,115.2929,52117.0
2021-06-24 11:30:00,133.69,133.71,133.69,133.71,57137.0,115.2843,115.3016,115.2843,115.3016,57137.0
2021-06-24 11:35:00,133.7,133.71,133.68,133.69,88389.0,115.2929,115.3016,115.2757,115.2843,88389.0
2021-06-24 11:40:00,133.69,133.71,133.68,133.69,52046.0,115.2843,115.3016,115.2757,115.2843,52046.0
2021-06-24 11:45:00,133.69,133.72,133.69,133.71,30205.0,115.2843,115.3102,115.2843,115.3016,30205.0
2021-06-24 11:50:00,133.71,133.73,133.7,133.73,25699.0,115.3016,115.3188,115.2929,115.3188,25699.0
2021-06-24 11:55:00,133.72,133.74,133.7,133.71,33302.0,115.3102,115.3274,115.2929,115.3016,33302.0
2021-06-24 12:00:00,133.71,133.75,133.7,133.73,52009.0,115.3016,115.3361,115.2929,115.3188,52009.0
2021-06-24 12:05:00,133.74,133.75,133.71,133.73,20403.0,115.3274,115.3361,115.3016,115.3188,20403.0
2021-06-24 12:10:00,133.73,133.76,133.73,133.75,30835.0,115.3188,115.3447,115.3188,115.3361,30835.0
2021-06-24 12:15:00,133.75,133.78,133.75,133.77,18020.0,115.3361,115.3619,115.3361,115.3533,18020.0
2021-06-24 12:20:00,133.76,133.78,133.76,133.76,29352.0,115.3447,115.3619,115.3447,115.3447,29352.0
2021-06-24 12:25:00,133.76,133.77,133.74,133.74,30191.0,115.3447,115.3533,115.3274,115.3274,30191.0
2021-06-24 12:30:00,133.74,133.77,133.73,133.75,15800.0,115.3274,115.3533,115.3188,115.3361,15800.0
2021-06-24 12:35:00,133.75,133.79,133.75,133.79,24804.0,115.3361,115.3706,115.3361,115.3706,24804.0
2021-06-24 12:40:00,133.79,133.8,133.74,133.74,30595.0,115.3706,115.3792,115.3274,115.3274,30595.0
2021-06-24 12:45:00,133.74,133.74,133.64,133.65,167220.0,115.3274,115.3274,115.2412,115.2498,167220.0
2021-06-24 12:50:00,133.65,133.7,133.64,133.7,17450.0,115.2498,115.2929,115.2412,115.2929,17450.0
2021-06-24 12:55:00,133.7,133.7,133.67,133.69,35344.0,115.2929,115.2929,115.2671,115.2843,35344.0
2021-06-24 13:00:00,133.7,133.78,133.7,133.78,78481.0,115.2929,115.3619,115.2929,115.3619,78481.0
2021-06-24 13:05:00,133.78,133.8,133.74,133.74,37988.0,115.3619,115.3792,115.3274,115.3274,37988.0
2021-06-24 13:10:00,133.74,133.75,133.71,133.72,41730.0,115.3274,115.3361,115.3016,115.3102,41730.0
2021-06-24 13:15:00,133.72,133.72,133.69,133.69,25046.0,115.3102,115.3102,115.2843,115.2843,25046.0
2021-06-24 13:20:00,133.7,133.72,133.68,133.68,38055.0,115.2929,115.3102,115.2757,115.2757,38055.0
2021-06-24 13:25:00,133.68,133.69,133.66,133.66,72169.0,115.2757,115.2843,115.2585,115.2585,72169.0
2021-06-24 13:30:00,133.67,133.68,133.65,133.67,47829.0,115.2671,115.2757,115.2498,115.2671,47829.0
2021-06-24 13:35:00,133.67,133.68,133.66,133.68,253334.0,115.2671,115.2757,115.2585,115.2757,253334.0
2021-06-24 13:40:00,133.67,133.69,133.65,133.68,77237.0,115.2671,115.2843,115.2498,115.2757,77237.0
2021-06-24 13:45:00,133.68,133.73,133.68,133.72,61584.0,115.2757,115.3188,115.2757,115.3102,61584.0
2021-06-24 13:50:00,133.72,133.76,133.72,133.75,75568.0,115.3102,115.3447,115.3102,115.3361,75568.0
2021-06-24 13:55:00,133.75,133.79,133.74,133.79,33781.0,115.3361,115.3706,115.3274,115.3706,33781.0
2021-06-24 14:00:00,133.79,133.83,133.78,133.82,64320.0,115.3706,115.405,115.3619,115.3964,64320.0
2021-06-24 14:05:00,133.82,133.86,133.81,133.84,46594.0,115.3964,115.4309,115.3878,115.4137,46594.0
2021-06-24 14:10:00,133.83,133.85,133.81,133.83,117507.0,115.405,115.4223,115.3878,115.405,117507.0
2021-06-24 14:15:00,133.83,133.84,133.8,133.8,123620.0,115.405,115.4137,115.3792,115.3792,123620.0
2021-06-24 14:20:00,133.81,133.81,133.79,133.8,118534.0,115.3878,115.3878,115.3706,115.3792,118534.0
2021-06-24 14:25:00,133.8,133.81,133.79,133.8,187753.0,115.3792,115.3878,115.3706,115.3792,187753.0
2021-06-24 14:30:00,133.8,133.8,133.78,133.78,110948.0,115.3792,115.3792,115.3619,115.3619,110948.0
2021-06-24 14:35:00,133.78,133.79,133.77,133.78,63161.0,115.3619,115.3706,115.3533,115.3619,63161.0
2021-06-24 14:40:00,133.78,133.78,133.77,133.78,75042.0,115.3619,115.3619,115.3533,115.3619,75042.0
2021-06-24 14:45:00,133.77,133.78,133.77,133.78,78007.0,115.3533,115.3619,115.3533,115.3619,78007.0
2021-06-24 14:50:00,133.78,133.79,133.76,133.78,74548.0,115.3619,115.3706,115.3447,115.3619,74548.0
2021-06-24 14:55:00,133.78,133.78,133.72,133.74,108146.0,115.3619,115.3619,115.3102,115.3274,108146.0
2021-06-24 15:00:00,133.74,133.75,133.68,133.69,107980.0,115.3274,115.3361,115.2757,115.2843,107980.0
2021-06-24 15:05:00,133.69,133.7,133.66,133.66,53431.0,115.2843,115.2929,115.2585,115.2585,53431.0
2021-06-24 15:10:00,133.67,133.7,133.65,133.7,72887.0,115.2671,115.2929,115.2498,115.2929,72887.0
2021-06-24 15:15:00,133.7,133.71,133.66,133.68,87499.0,115.2929,115.3016,115.2585,115.2757,87499.0
2021-06-24 15:20:00,133.68,133.72,133.67,133.72,308076.0,115.2757,115.3102,115.2671,115.3102,308076.0
2021-06-24 15:25:00,133.72,133.73,133.69,133.73,157926.0,115.3102,115.3188,115.2843,115.3188,157926.0
2021-06-24 15:30:00,133.73,133.75,133.73,133.75,49208.0,115.3188,115.3361,115.3188,115.3361,49208.0
2021-06-24 15:35:00,133.75,133.76,133.74,133.76,60434.0,115.3361,115.3447,115.3274,115.3447,60434.0
2021-06-24 15:40:00,133.77,133.79,133.76,133.77,116854.0,115.3533,115.3706,115.3447,115.3533,116854.0
2021-06-24 15:45:00,133.77,133.8,133.76,133.79,186263.0,115.3533,115.3792,115.3447,115.3706,186263.0
2021-06-24 15:50:00,133.79,133.82,133.78,133.82,359022.0,115.3706,115.3964,115.3619,115.3964,359022.0
2021-06-24 15:55:00,133.81,133.85,133.81,133.82,755754.0,115.3878,115.4223,115.3878,115.3964,755754.0
2021-06-25 09:30:00,133.84,133.93,133.8,133.81,88063.0,115.4137,115.4913,115.3792,115.3878,88063.0
2021-06-25 09:35:00,133.81,133.81,133.75,133.79,108984.0,115.3878,115.3878,115.3361,115.3706,108984.0
2021-06-25 09:40:00,133.79,133.81,133.76,133.76,73035.0,115.3706,115.3878,115.3447,115.3447,73035.0
2021-06-25 09:45:00,133.77,133.78,133.74,133.76,82791.0,115.3533,115.3619,115.3274,115.3447,82791.0
2021-06-25 09:50:00,133.76,133.77,133.73,133.74,79594.0,115.3447,115.3533,115.3188,115.3274,79594.0
2021-06-25 09:55:00,133.75,133.78,133.72,133.75,199513.0,115.3361,115.3619,115.3102,115.3361,199513.0
2021-06-25 10:00:00,133.75,133.77,133.73,133.76,258572.0,115.3361,115.3533,115.3188,115.3447,258572.0
2021-06-25 10:05:00,133.77,133.78,133.74,133.77,123866.0,115.3533,115.3619,115.3274,115.3533,123866.0
2021-06-25 10:10:00,133.77,133.78,133.69,133.69,180485.0,115.3533,115.3619,115.2843,115.2843,180485.0
2021-06-25 10:15:00,133.69,133.69,133.64,133.66,97812.0,115.2843,115.2843,115.2412,115.2585,97812.0
2021-06-25 10:20:00,133.66,133.73,133.65,133.7,247210.0,115.2585,115.3188,115.2498,115.2929,247210.0
2021-06-25 10:25:00,133.71,133.71,133.65,133.66,129780.0,115.3016,115.3016,115.2498,115.2585,129780.0
2021-06-25 10:30:00,133.66,133.66,133.58,133.6,109011.0,115.2585,115.2585,115.1895,115.2067,109011.0
2021-06-25 10:35:00,133.6,133.6,133.57,133.59,163424.0,115.2067,115.2067,115.1808,115.1981,163424.0
2021-06-25 10:40:00,133.58,133.65,133.58,133.62,150230.0,115.1895,115.2498,115.1895,115.224,150230.0
2021-06-25 10:45:00,133.62,133.62,133.54,133.55,213083.0,115.224,115.224,115.155,115.1636,213083.0
2021-06-25 10:50:00,133.55,133.55,133.46,133.46,115690.0,115.1636,115.1636,115.086,115.086,115690.0
2021-06-25 10:55:00,133.47,133.47,133.36,133.38,186891.0,115.0946,115.0946,114.9998,115.017,186891.0
2021-06-25 11:00:00,133.38,133.38,133.24,133.3,110824.0,115.017,115.017,114.8963,114.948,110824.0
2021-06-25 11:05:00,133.31,133.35,133.28,133.34,221945.0,114.9566,114.9911,114.9308,114.9825,221945.0
2021-06-25 11:10:00,133.33,133.38,133.32,133.36,104800.0,114.9739,115.017,114.9653,114.9998,104800.0
2021-06-25 11:15:00,133.36,133.38,133.33,133.37,102618.0,114.9998,115.017,114.9739,115.0084,102618.0
2021-06-25 11:20:00,133.38,133.46,133.35,133.42,304837.0,115.017,115.086,114.9911,115.0515,304837.0
2021-06-25 11:25:00,133.42,133.48,133.39,133.41,136406.0,115.0515,115.1032,115.0256,115.0429,136406.0
2021-06-25 11:30:00,133.41,133.41,133.38,133.39,87059.0,115.0429,115.0429,115.017,115.0256,87059.0
2021-06-25 11:35:00,133.39,133.44,133.39,133.42,114997.0,115.0256,115.0687,115.0256,115.0515,114997.0
2021-06-25 11:40:00,133.41,133.43,133.32,133.32,133377.0,115.0429,115.0601,114.9653,114.9653,133377.0
2021-06-25 11:45:00,133.31,133.35,133.31,133.31,53212.0,114.9566,114.9911,114.9566,114.9566,53212.0
2021-06-25 11:50:00,133.32,133.32,133.28,133.3,60260.0,114.9653,114.9653,114.9308,114.948,60260.0
2021-06-25 11:55:00,133.29,133.33,133.28,133.31,76692.0,114.9394,114.9739,114.9308,114.9566,76692.0
2021-06-25 12:00:00,133.31,133.33,133.28,133.28,889804.0,114.9566,114.9739,114.9308,114.9308,889804.0
2021-06-25 12:05:00,133.28,133.29,133.25,133.25,45153.0,114.9308,114.9394,114.9049,114.9049,45153.0
2021-06-25 12:10:00,133.25,133.3,133.24,133.28,87211.0,114.9049,114.948,114.8963,114.9308,87211.0
2021-06-25 12:15:00,133.28,133.3,133.26,133.29,53624.0,114.9308,114.948,114.9135,114.9394,53624.0
2021-06-25 12:20:00,133.29,133.31,133.28,133.31,126770.0,114.9394,114.9566,114.9308,114.9566,126770.0
2021-06-25 12:25:00,133.31,133.31,133.26,133.28,51809.0,114.9566,114.9566,114.9135,114.9308,51809.0
2021-06-25 12:30:00,133.27,133.27,133.24,133.24,51607.0,114.9221,114.9221,114.8963,114.8963,51607.0
2021-06-25 12:35:00,133.24,133.26,133.23,133.25,70983.0,114.8963,114.9135,114.8877,114.9049,70983.0
2021-06-25 12:40:00,133.26,133.26,133.24,133.25,98014.0,114.9135,114.9135,114.8963,114.9049,98014.0
2021-06-25 12:45:00,133.25,133.26,133.22,133.22,41249.0,114.9049,114.9135,114.879,114.879,41249.0
2021-06-25 12:50:00,133.22,133.25,133.19,133.25,170832.0,114.879,114.9049,114.8532,114.9049,170832.0
2021-06-25 12:55:00,133.25,133.26,133.22,133.24,51320.0,114.9049,114.9135,114.879,114.8963,51320.0
2021-06-25 13:00:00,133.24,133.26,133.24,133.25,22373.0,114.8963,114.9135,114.8963,114.9049,22373.0
2021-06-25 13:05:00,133.24,133.24,133.2,133.22,118421.0,114.8963,114.8963,114.8618,114.879,118421.0
2021-06-25 13:10:00,133.22,133.23,133.15,133.15,100814.0,114.879,114.8877,114.8187,114.8187,100814.0
2021-06-25 13:15:00,133.15,133.18,133.14,133.15,94870.0,114.8187,114.8445,114.81,114.8187,94870.0
2021-06-25 13:20:00,133.16,133.2,133.15,133.19,33976.0,114.8273,114.8618,114.8187,114.8532,33976.0
2021-06-25 13:25:00,133.18,133.2,133.16,133.19,16409.0,114.8445,114.8618,114.8273,114.8532,16409.0
2021-06-25 13:30:00,133.19,133.19,133.14,133.16,144632.0,114.8532,114.8532,114.81,114.8273,144632.0
2021-06-25 13:35:00,133.16,133.17,133.14,133.16,95932.0,114.8273,114.8359,114.81,114.8273,95932.0
2021-06-25 13:40:00,133.16,133.18,133.14,133.17,96752.0,114.8273,114.8445,114.81,114.8359,96752.0
2021-06-25 13:45:00,133.16,133.23,133.16,133.22,68482.0,114.8273,114.8877,114.8273,114.879,68482.0
2021-06-25 13:50:00,133.22,133.25,133.18,133.2,158743.0,114.879,114.9049,114.8445,114.8618,158743.0
2021-06-25 13:55:00,133.19,133.2,133.14,133.15,37450.0,114.8532,114.8618,114.81,114.8187,37450.0
2021-06-25 14:00:00,133.16,133.22,133.15,133.21,29242.0,114.8273,114.879,114.8187,114.8704,29242.0
2021-06-25 14:05:00,133.21,133.22,133.18,133.2,64250.0,114.8704,114.879,114.8445,114.8618,64250.0
2021-06-25 14:10:00,133.21,133.21,133.17,133.19,22283.0,114.8704,114.8704,114.8359,114.8532,22283.0
2021-06-25 14:15:00,133.18,133.19,133.17,133.19,30269.0,114.8445,114.8532,114.8359,114.8532,30269.0
2021-06-25 14:20:00,133.19,133.21,133.18,133.19,73546.0,114.8532,114.8704,114.8445,114.8532,73546.0
2021-06-25 14:25:00,133.19,133.21,133.18,133.19,77632.0,114.8532,114.8704,114.8445,114.8532,77632.0
2021-06-25 14:30:00,133.19,133.2,133.17,133.18,60560.0,114.8532,114.8618,114.8359,114.8445,60560.0
2021-06-25 14:35:00,133.18,133.21,133.17,133.2,28964.0,114.8445,114.8704,114.8359,114.8618,28964.0
2021-06-25 14:40:00,133.2,133.22,133.19,133.22,61855.0,114.8618,114.879,114.8532,114.879,61855.0
2021-06-25 14:45:00,133.22,133.24,133.21,133.23,77454.0,114.879,114.8963,114.8704,114.8877,77454.0
2021-06-25 14:50:00,133.23,133.23,133.2,133.21,98529.0,114.8877,114.8877,114.8618,114.8704,98529.0
2021-06-25 14:55:00,133.21,133.24,133.2,133.23,52298.0,114.8704,114.8963,114.8618,114.8877,52298.0
2021-06-25 15:00:00,133.23,133.31,133.23,133.31,93502.0,114.8877,114.9566,114.8877,114.9566,93502.0
2021-06-25 15:05:00,133.31,133.34,133.3,133.33,88916.0,114.9566,114.9825,114.948,114.9739,88916.0
2021-06-25 15:10:00,133.32,133.33,133.27,133.28,79903.0,114.9653,114.9739,114.9221,114.9308,79903.0
2021-06-25 15:15:00,133.28,133.32,133.28,133.31,49035.0,114.9308,114.9653,114.9308,114.9566,49035.0
2021-06-25 15:20:00,133.31,133.32,133.3,133.31,65291.0,114.9566,114.9653,114.948,114.9566,65291.0
2021-06-25 15:25:00,133.31,133.31,133.28,133.3,131964.0,114.9566,114.9566,114.9308,114.948,131964.0
2021-06-25 15:30:00,133.29,133.31,133.29,133.31,60508.0,114.9394,114.9566,114.9394,114.9566,60508.0
2021-06-25 15:35:00,133.31,133.32,133.3,133.31,87162.0,114.9566,114.9653,114.948,114.9566,87162.0
2021-06-25 15:40:00,133.32,133.36,133.31,133.33,105203.0,114.9653,114.9998,114.9566,114.9739,105203.0
2021-06-25 15:45:00,133.33,133.37,133.32,133.37,135826.0,114.9739,115.0084,114.9653,115.0084,135826.0
2021-06-25 15:50:00,133.37,133.37,133.34,133.34,176390.0,115.0084,115.0084,114.9825,114.9825,176390.0
2021-06-25 15:55:00,133.34,133.48,133.34,133.48,612315.0,114.9825,115.1032,114.9825,115.1032,612315.0
2021-06-28 09:30:00,133.8,133.85,133.76,133.82,206955.0,115.3792,115.4223,115.3447,115.3964,206955.0
2021-06-28 09:35:00,133.82,133.91,133.81,133.89,90162.0,115.3964,115.474,115.3878,115.4568,90162.0
2021-06-28 09:40:00,133.89,133.9,133.82,133.85,153835.0,115.4568,115.4654,115.3964,115.4223,153835.0
2021-06-28 09:45:00,133.84,133.86,133.78,133.85,218795.0,115.4137,115.4309,115.3619,115.4223,218795.0
2021-06-28 09:50:00,133.86,133.86,133.82,133.84,203615.0,115.4309,115.4309,115.3964,115.4137,203615.0
2021-06-28 09:55:00,133.84,133.85,133.82,133.84,61987.0,115.4137,115.4223,115.3964,115.4137,61987.0
2021-06-28 10:00:00,133.85,133.92,133.84,133.91,228634.0,115.4223,115.4827,115.4137,115.474,228634.0
2021-06-28 10:05:00,133.9,133.94,133.88,133.9,148602.0,115.4654,115.4999,115.4482,115.4654,148602.0
2021-06-28 10:10:00,133.9,133.91,133.88,133.89,118061.0,115.4654,115.474,115.4482,115.4568,118061.0
2021-06-28 10:15:00,133.88,133.89,133.86,133.89,153911.0,115.4482,115.4568,115.4309,115.4568,153911.0
2021-06-28 10:20:00,133.89,133.89,133.84,133.86,152213.0,115.4568,115.4568,115.4137,115.4309,152213.0
2021-06-28 10:25:00,133.86,133.9,133.85,133.87,268018.0,115.4309,115.4654,115.4223,115.4395,268018.0
2021-06-28 10:30:00,133.87,133.91,133.85,133.89,144505.0,115.4395,115.474,115.4223,115.4568,144505.0
2021-06-28 10:35:00,133.89,133.91,133.88,133.9,140190.0,115.4568,115.474,115.4482,115.4654,140190.0
2021-06-28 10:40:00,133.91,133.94,133.9,133.92,92202.0,115.474,115.4999,115.4654,115.4827,92202.0
2021-06-28 10:45:00,133.93,133.94,133.92,133.94,61512.0,115.4913,115.4999,115.4827,115.4999,61512.0
2021-06-28 10:50:00,133.94,133.99,133.93,133.99,216827.0,115.4999,115.543,115.4913,115.543,216827.0
2021-06-28 10:55:00,133.99,133.99,133.97,133.99,211340.0,115.543,115.543,115.5258,115.543,211340.0
2021-06-28 11:00:00,133.99,134.01,133.98,134.0,107915.0,115.543,115.5603,115.5344,115.5516,107915.0
2021-06-28 11:05:00,134.0,134.04,134.0,134.02,76017.0,115.5516,115.5861,115.5516,115.5689,76017.0
2021-06-28 11:10:00,134.02,134.03,134.01,134.03,97319.0,115.5689,115.5775,115.5603,115.5775,97319.0
2021-06-28 11:15:00,134.03,134.03,134.0,134.0,97716.0,115.5775,115.5775,115.5516,115.5516,97716.0
2021-06-28 11:20:00,134.0,134.01,133.98,134.0,147580.0,115.5516,115.5603,115.5344,115.5516,147580.0
2021-06-28 11:25:00,134.0,134.01,134.0,134.0,47628.0,115.5516,115.5603,115.5516,115.5516,47628.0
2021-06-28 11:30:00,134.0,134.02,133.99,134.02,96479.0,115.5516,115.5689,115.543,115.5689,96479.0
2021-06-28 11:35:00,134.02,134.03,134.01,134.03,103785.0,115.5689,115.5775,115.5603,115.5775,103785.0
2021-06-28 11:40:00,134.03,134.03,134.02,134.03,71525.0,115.5775,115.5775,115.5689,115.5775,71525.0
2021-06-28 11:45:00,134.03,134.03,134.02,134.03,158818.0,115.5775,115.5775,115.5689,115.5775,158818.0
2021-06-28 11:50:00,134.03,134.05,134.02,134.04,280706.0,115.5775,115.5948,115.5689,115.5861,280706.0
2021-06-28 11:55:00,134.05,134.07,134.04,134.07,108353.0,115.5948,115.612,115.5861,115.612,108353.0
2021-06-28 12:00:00,134.06,134.12,134.06,134.11,179953.0,115.6034,115.6551,115.6034,115.6465,179953.0
2021-06-28 12:05:00,134.12,134.12,134.03,134.03,69380.0,115.6551,115.6551,115.5775,115.5775,69380.0
2021-06-28 12:10:00,134.03,134.05,134.01,134.03,68306.0,115.5775,115.5948,115.5603,115.5775,68306.0
2021-06-28 12:15:00,134.03,134.03,133.99,134.01,136858.0,115.5775,115.5775,115.543,115.5603,136858.0
2021-06-28 12:20:00,134.01,134.04,133.99,134.01,88560.0,115.5603,115.5861,115.543,115.5603,88560.0
2021-06-28 12:25:00,134.0,134.04,134.0,134.03,70299.0,115.5516,115.5861,115.5516,115.5775,70299.0
2021-06-28 12:30:00,134.02,134.04,134.02,134.04,108435.0,115.5689,115.5861,115.5689,115.5861,108435.0
2021-06-28 12:35:00,134.04,134.05,134.03,134.03,97708.0,115.5861,115.5948,115.5775,115.5775,97708.0
2021-06-28 12:40:00,134.03,134.05,134.01,134.02,71327.0,115.5775,115.5948,115.5603,115.5689,71327.0
2021-06-28 12:45:00,134.02,134.02,133.99,134.0,43282.0,115.5689,115.5689,115.543,115.5516,43282.0
2021-06-28 12:50:00,134.0,134.01,133.98,133.99,55112.0,115.5516,115.5603,115.5344,115.543,55112.0
2021-06-28 12:55:00,133.99,134.0,133.97,133.98,74259.0,115.543,115.5516,115.5258,115.5344,74259.0
2021-06-28 13:00:00,133.98,134.02,133.97,134.0,86029.0,115.5344,115.5689,115.5258,115.5516,86029.0
2021-06-28 13:05:00,134.01,134.02,134.0,134.01,50176.0,115.5603,115.5689,115.5516,115.5603,50176.0
2021-06-28 13:10:00,134.02,134.02,133.97,133.97,46124.0,115.5689,115.5689,115.5258,115.5258,46124.0
2021-06-28 13:15:00,133.97,134.02,133.97,134.02,64496.0,115.5258,115.5689,115.5258,115.5689,64496.0
2021-06-28 13:20:00,134.02,134.04,134.01,134.03,85414.0,115.5689,115.5861,115.5603,115.5775,85414.0
2021-06-28 13:25:00,134.03,134.05,134.02,134.05,93590.0,115.5775,115.5948,115.5689,115.5948,93590.0
2021-06-28 13:30:00,134.04,134.05,134.03,134.04,46276.0,115.5861,115.5948,115.5775,115.5861,46276.0
2021-06-28 13:35:00,134.03,134.04,134.02,134.03,60037.0,115.5775,115.5861,115.5689,115.5775,60037.0
2021-06-28 13:40:00,134.03,134.05,134.02,134.05,120170.0,115.5775,115.5948,115.5689,115.5948,120170.0
2021-06-28 13:45:00,134.05,134.05,133.99,134.0,140420.0,115.5948,115.5948,115.543,115.5516,140420.0
2021-06-28 13:50:00,133.99,134.01,133.98,134.0,118713.0,115.543,115.5603,115.5344,115.5516,118713.0
2021-06-28 13:55:00,134.0,134.02,133.99,134.02,61366.0,115.5516,115.5689,115.543,115.5689,61366.0
2021-06-28 14:00:00,134.01,134.02,133.99,134.0,221623.0,115.5603,115.5689,115.543,115.5516,221623.0
2021-06-28 14:05:00,134.0,134.04,133.99,134.03,228127.0,115.5516,115.5861,115.543,115.5775,228127.0
2021-06-28 14:10:00,134.03,134.03,133.98,133.98,68621.0,115.5775,115.5775,115.5344,115.5344,68621.0
2021-06-28 14:15:00,133.98,134.01,133.97,134.0,82992.0,115.5344,115.5603,115.5258,115.5516,82992.0
2021-06-28 14:20:00,134.0,134.0,133.95,133.96,37986.0,115.5516,115.5516,115.5085,115.5171,37986.0
2021-06-28 14:25:00,133.95,133.97,133.94,133.95,57892.0,115.5085,115.5258,115.4999,115.5085,57892.0
2021-06-28 14:30:00,133.95,133.98,133.94,133.97,87554.0,115.5085,115.5344,115.4999,115.5258,87554.0
2021-06-28 14:35:00,133.97,133.98,133.95,133.97,57792.0,115.5258,115.5344,115.5085,115.5258,57792.0
2021-06-28 14:40:00,133.97,133.98,133.94,133.97,88525.0,115.5258,115.5344,115.4999,115.5258,88525.0
2021-06-28 14:45:00,133.97,133.99,133.96,133.99,106713.0,115.5258,115.543,115.5171,115.543,106713.0
2021-06-28 14:50:00,133.99,134.0,133.98,134.0,68394.0,115.543,115.5516,115.5344,115.5516,68394.0
2021-06-28 14:55:00,134.0,134.0,133.96,133.99,137816.0,115.5516,115.5516,115.5171,115.543,137816.0
2021-06-28 15:00:00,133.98,133.99,133.96,133.97,70847.0,115.5344,115.543,115.5171,115.5258,70847.0
2021-06-28 15:05:00,133.97,133.98,133.96,133.96,133930.0,115.5258,115.5344,115.5171,115.5171,133930.0
2021-06-28 15:10:00,133.96,133.97,133.94,133.96,105936.0,115.5171,115.5258,115.4999,115.5171,105936.0
2021-06-28 15:15:00,133.96,133.97,133.95,133.97,89169.0,115.5171,115.5258,115.5085,115.5258,89169.0
2021-06-28 15:20:00,133.97,133.97,133.96,133.97,56091.0,115.5258,115.5258,115.5171,115.5258,56091.0
2021-06-28 15:25:00,133.97,133.98,133.95,133.97,385667.0,115.5258,115.5344,115.5085,115.5258,385667.0
2021-06-28 15:30:00,133.97,133.97,133.96,133.97,61198.0,115.5258,115.5258,115.5171,115.5258,61198.0
2021-06-28 15:35:00,133.97,133.98,133.95,133.96,312291.0,115.5258,115.5344,115.5085,115.5171,312291.0
2021-06-28 15:40:00,133.96,133.97,133.94,133.97,105336.0,115.5171,115.5258,115.4999,115.5258,105336.0
2021-06-28 15:45:00,133.97,133.97,133.96,133.97,129004.0,115.5258,115.5258,115.5171,115.5258,129004.0
2021-06-28 15:50:00,133.97,134.06,133.96,134.04,194826.0,115.5258,115.6034,115.5171,115.5861,194826.0
2021-06-28 15:55:00,134.05,134.05,133.99,134.01,786293.0,115.5948,115.5948,115.543,115.5603,786293.0
2021-06-29 09:30:00,133.81,133.95,133.77,133.94,116786.0,115.3878,115.5085,115.3533,115.4999,116786.0
2021-06-29 09:35:00,133.94,133.95,133.89,133.95,114299.0,115.4999,115.5085,115.4568,115.5085,114299.0
2021-06-29 09:40:00,133.95,134.05,133.93,134.02,153822.0,115.5085,115.5948,115.4913,115.5689,153822.0
2021-06-29 09:45:00,134.02,134.06,134.02,134.03,125249.0,115.5689,115.6034,115.5689,115.5775,125249.0
2021-06-29 09:50:00,134.03,134.05,133.99,134.01,175212.0,115.5775,115.5948,115.543,115.5603,175212.0
2021-06-29 09:55:00,134.01,134.04,133.97,133.97,138813.0,115.5603,115.5861,115.5258,115.5258,138813.0
2021-06-29 10:00:00,133.99,134.02,133.93,133.99,80175.0,115.543,115.5689,115.4913,115.543,80175.0
2021-06-29 10:05:00,133.99,134.06,133.98,134.06,158596.0,115.543,115.6034,115.5344,115.6034,158596.0
2021-06-29 10:10:00,134.07,134.09,134.05,134.08,171277.0,115.612,115.6293,115.5948,115.6206,171277.0
2021-06-29 10:15:00,134.08,134.12,134.08,134.1,63951.0,115.6206,115.6551,115.6206,115.6379,63951.0
2021-06-29 10:20:00,134.11,134.12,134.04,134.05,73723.0,115.6465,115.6551,115.5861,115.5948,73723.0
2021-06-29 10:25:00,134.05,134.05,134.01,134.03,28808.0,115.5948,115.5948,115.5603,115.5775,28808.0
2021-06-29 10:30:00,134.03,134.07,133.99,134.06,36992.0,115.5775,115.612,115.543,115.6034,36992.0
2021-06-29 10:35:00,134.06,134.06,133.98,133.99,34744.0,115.6034,115.6034,115.5344,115.543,34744.0
2021-06-29 10:40:00,133.99,134.0,133.98,133.99,28508.0,115.543,115.5516,115.5344,115.543,28508.0
2021-06-29 10:45:00,134.0,134.0,133.96,133.99,30166.0,115.5516,115.5516,115.5171,115.543,30166.0
2021-06-29 10:50:00,133.98,133.98,133.95,133.97,34026.0,115.5344,115.5344,115.5085,115.5258,34026.0
2021-06-29 10:55:00,133.97,134.01,133.96,134.0,76806.0,115.5258,115.5603,115.5171,115.5516,76806.0
2021-06-29 11:00:00,134.01,134.05,133.99,134.04,105384.0,115.5603,115.5948,115.543,115.5861,105384.0
2021-06-29 11:05:00,134.04,134.14,134.02,134.14,323157.0,115.5861,115.6724,115.5689,115.6724,323157.0
2021-06-29 11:10:00,134.14,134.17,134.11,134.12,714655.0,115.6724,115.6982,115.6465,115.6551,714655.0
2021-06-29 11:15:00,134.12,134.15,134.09,134.14,215346.0,115.6551,115.681,115.6293,115.6724,215346.0
2021-06-29 11:20:00,134.14,134.16,134.12,134.13,106319.0,115.6724,115.6896,115.6551,115.6637,106319.0
2021-06-29 11:25:00,134.13,134.17,134.12,134.15,135713.0,115.6637,115.6982,115.6551,115.681,135713.0
2021-06-29 11:30:00,134.14,134.15,134.12,134.14,110276.0,115.6724,115.681,115.6551,115.6724,110276.0
2021-06-29 11:35:00,134.14,134.14,134.1,134.11,46178.0,115.6724,115.6724,115.6379,115.6465,46178.0
2021-06-29 11:40:00,134.11,134.13,134.09,134.13,161721.0,115.6465,115.6637,115.6293,115.6637,161721.0
2021-06-29 11:45:00,134.13,134.16,134.12,134.15,65107.0,115.6637,115.6896,115.6551,115.681,65107.0
2021-06-29 11:50:00,134.15,134.17,134.14,134.15,77180.0,115.681,115.6982,115.6724,115.681,77180.0
2021-06-29 11:55:00,134.15,134.15,134.13,134.15,97330.0,115.681,115.681,115.6637,115.681,97330.0
2021-06-29 12:00:00,134.14,134.16,134.11,134.12,54209.0,115.6724,115.6896,115.6465,115.6551,54209.0
2021-06-29 12:05:00,134.12,134.15,134.11,134.15,52539.0,115.6551,115.681,115.6465,115.681,52539.0
2021-06-29 12:10:00,134.14,134.15,134.11,134.12,93424.0,115.6724,115.681,115.6465,115.6551,93424.0
2021-06-29 12:15:00,134.12,134.14,134.11,134.14,31401.0,115.6551,115.6724,115.6465,115.6724,31401.0
2021-06-29 12:20:00,134.14,134.15,134.13,134.14,115016.0,115.6724,115.681,115.6637,115.6724,115016.0
2021-06-29 12:25:00,134.14,134.16,134.13,134.15,165285.0,115.6724,115.6896,115.6637,115.681,165285.0
2021-06-29 12:30:00,134.15,134.15,134.11,134.12,87267.0,115.681,115.681,115.6465,115.6551,87267.0
2021-06-29 12:35:00,134.13,134.14,134.1,134.13,75225.0,115.6637,115.6724,115.6379,115.6637,75225.0
2021-06-29 12:40:00,134.13,134.14,134.12,134.14,44980.0,115.6637,115.6724,115.6551,115.6724,44980.0
2021-06-29 12:45:00,134.14,134.14,134.11,134.13,86255.0,115.6724,115.6724,115.6465,115.6637,86255.0
2021-06-29 12:50:00,134.12,134.15,134.11,134.14,77959.0,115.6551,115.681,115.6465,115.6724,77959.0
2021-06-29 12:55:00,134.14,134.15,134.13,134.13,30387.0,115.6724,115.681,115.6637,115.6637,30387.0
2021-06-29 13:00:00,134.13,134.15,134.12,134.15,66267.0,115.6637,115.681,115.6551,115.681,66267.0
2021-06-29 13:05:00,134.15,134.15,134.13,134.13,42825.0,115.681,115.681,115.6637,115.6637,42825.0
2021-06-29 13:10:00,134.14,134.14,134.13,134.14,63718.0,115.6724,115.6724,115.6637,115.6724,63718.0
2021-06-29 13:15:00,134.14,134.14,134.11,134.12,93207.0,115.6724,115.6724,115.6465,115.6551,93207.0
2021-06-29 13:20:00,134.12,134.13,134.11,134.11,46730.0,115.6551,115.6637,115.6465,115.6465,46730.0
2021-06-29 13:25:00,134.11,134.14,134.1,134.14,64266.0,115.6465,115.6724,115.6379,115.6724,64266.0
2021-06-29 13:30:00,134.13,134.14,134.12,134.13,72024.0,115.6637,115.6724,115.6551,115.6637,72024.0
2021-06-29 13:35:00,134.13,134.13,134.08,134.09,76082.0,115.6637,115.6637,115.6206,115.6293,76082.0
2021-06-29 13:40:00,134.09,134.12,134.09,134.11,70603.0,115.6293,115.6551,115.6293,115.6465,70603.0
2021-06-29 13:45:00,134.11,134.12,134.09,134.09,67436.0,115.6465,115.6551,115.6293,115.6293,67436.0
2021-06-29 13:50:00,134.09,134.1,134.07,134.1,105208.0,115.6293,115.6379,115.612,115.6379,105208.0
2021-06-29 13:55:00,134.1,134.11,134.08,134.08,96829.0,115.6379,115.6465,115.6206,115.6206,96829.0
2021-06-29 14:00:00,134.09,134.13,134.08,134.12,57223.0,115.6293,115.6637,115.6206,115.6551,57223.0
2021-06-29 14:05:00,134.12,134.14,134.11,134.13,115545.0,115.6551,115.6724,115.6465,115.6637,115545.0
2021-06-29 14:10:00,134.13,134.13,134.11,134.12,52440.0,115.6637,115.6637,115.6465,115.6551,52440.0
2021-06-29 14:15:00,134.12,134.12,134.11,134.12,39245.0,115.6551,115.6551,115.6465,115.6551,39245.0
2021-06-29 14:20:00,134.13,134.14,134.1,134.11,47196.0,115.6637,115.6724,115.6379,115.6465,47196.0
2021-06-29 14:25:00,134.11,134.13,134.11,134.12,52677.0,115.6465,115.6637,115.6465,115.6551,52677.0
2021-06-29 14:30:00,134.12,134.13,134.11,134.12,39658.0,115.6551,115.6637,115.6465,115.6551,39658.0
2021-06-29 14:35:00,134.13,134.13,134.11,134.13,108476.0,115.6637,115.6637,115.6465,115.6637,108476.0
2021-06-29 14:40:00,134.13,134.16,134.12,134.15,34867.0,115.6637,115.6896,115.6551,115.681,34867.0
2021-06-29 14:45:00,134.15,134.18,134.14,134.17,290871.0,115.681,115.7069,115.6724,115.6982,290871.0
2021-06-29 14:50:00,134.18,134.19,134.17,134.19,121759.0,115.7069,115.7155,115.6982,115.7155,121759.0
2021-06-29 14:55:00,134.18,134.19,134.16,134.17,159566.0,115.7069,115.7155,115.6896,115.6982,159566.0
2021-06-29 15:00:00,134.16,134.21,134.16,134.2,77197.0,115.6896,115.7327,115.6896,115.7241,77197.0
2021-06-29 15:05:00,134.19,134.22,134.17,134.18,123916.0,115.7155,115.7414,115.6982,115.7069,123916.0
2021-06-29 15:10:00,134.18,134.22,134.18,134.21,71597.0,115.7069,115.7414,115.7069,115.7327,71597.0
2021-06-29 15:15:00,134.22,134.22,134.14,134.15,102008.0,115.7414,115.7414,115.6724,115.681,102008.0
2021-06-29 15:20:00,134.15,134.19,134.14,134.17,62399.0,115.681,115.7155,115.6724,115.6982,62399.0
2021-06-29 15:25:00,134.17,134.18,134.15,134.17,94341.0,115.6982,115.7069,115.681,115.6982,94341.0
2021-06-29 15:30:00,134.16,134.2,134.13,134.15,383936.0,115.6896,115.7241,115.6637,115.681,383936.0
2021-06-29 15:35:00,134.14,134.15,134.11,134.12,150834.0,115.6724,115.681,115.6465,115.6551,150834.0
2021-06-29 15:40:00,134.11,134.13,134.1,134.13,199477.0,115.6465,115.6637,115.6379,115.6637,199477.0
2021-06-29 15:45:00,134.12,134.15,134.11,134.15,382815.0,115.6551,115.681,115.6465,115.681,382815.0
2021-06-29 15:50:00,134.15,134.17,134.11,134.13,379248.0,115.681,115.6982,115.6465,115.6637,379248.0
2021-06-29 15:55:00,134.13,134.21,134.12,134.2,563723.0,115.6637,115.7327,115.6551,115.7241,563723.0
2021-06-30 09:30:00,134.43,134.43,134.31,134.34,568569.0,115.9224,115.9224,115.819,115.8448,568569.0
2021-06-30 09:35:00,134.35,134.41,134.33,134.4,314567.0,115.8535,115.9052,115.8362,115.8966,314567.0
2021-06-30 09:40:00,134.4,134.41,134.36,134.38,139688.0,115.8966,115.9052,115.8621,115.8793,139688.0
2021-06-30 09:45:00,134.37,134.45,134.37,134.44,122217.0,115.8707,115.9397,115.8707,115.9311,122217.0
2021-06-30 09:50:00,134.43,134.43,134.37,134.38,136621.0,115.9224,115.9224,115.8707,115.8793,136621.0
2021-06-30 09:55:00,134.38,134.43,134.36,134.43,130895.0,115.8793,115.9224,115.8621,115.9224,130895.0
2021-06-30 10:00:00,134.43,134.44,134.37,134.43,122631.0,115.9224,115.9311,115.8707,115.9224,122631.0
2021-06-30 10:05:00,134.43,134.47,134.42,134.46,83213.0,115.9224,115.9569,115.9138,115.9483,83213.0
2021-06-30 10:10:00,134.45,134.49,134.43,134.47,99560.0,115.9397,115.9742,115.9224,115.9569,99560.0
2021-06-30 10:15:00,134.47,134.48,134.45,134.45,41624.0,115.9569,115.9656,115.9397,115.9397,41624.0
2021-06-30 10:20:00,134.45,134.49,134.44,134.46,98583.0,115.9397,115.9742,115.9311,115.9483,98583.0
2021-06-30 10:25:00,134.47,134.47,134.44,134.46,123213.0,115.9569,115.9569,115.9311,115.9483,123213.0
2021-06-30 10:30:00,134.46,134.53,134.45,134.53,119440.0,115.9483,116.0087,115.9397,116.0087,119440.0
2021-06-30 10:35:00,134.53,134.53,134.48,134.49,46027.0,116.0087,116.0087,115.9656,115.9742,46027.0
2021-06-30 10:40:00,134.5,134.51,134.46,134.47,253326.0,115.9828,115.9914,115.9483,115.9569,253326.0
2021-06-30 10:45:00,134.47,134.56,134.46,134.56,123874.0,115.9569,116.0345,115.9483,116.0345,123874.0
2021-06-30 10:50:00,134.55,134.62,134.55,134.61,140225.0,116.0259,116.0863,116.0259,116.0777,140225.0
2021-06-30 10:55:00,134.6,134.62,134.58,134.6,361189.0,116.069,116.0863,116.0518,116.069,361189.0
2021-06-30 11:00:00,134.59,134.62,134.58,134.59,81280.0,116.0604,116.0863,116.0518,116.0604,81280.0
2021-06-30 11:05:00,134.59,134.61,134.58,134.58,61828.0,116.0604,116.0777,116.0518,116.0518,61828.0
2021-06-30 11:10:00,134.58,134.59,134.53,134.54,80334.0,116.0518,116.0604,116.0087,116.0173,80334.0
2021-06-30 11:15:00,134.53,134.54,134.48,134.5,170420.0,116.0087,116.0173,115.9656,115.9828,170420.0
2021-06-30 11:20:00,134.5,134.53,134.49,134.52,179197.0,115.9828,116.0087,115.9742,116.0001,179197.0
2021-06-30 11:25:00,134.52,134.53,134.51,134.53,98367.0,116.0001,116.0087,115.9914,116.0087,98367.0
2021-06-30 11:30:00,134.52,134.57,134.5,134.57,139911.0,116.0001,116.0432,115.9828,116.0432,139911.0
2021-06-30 11:35:00,134.57,134.59,134.53,134.54,121239.0,116.0432,116.0604,116.0087,116.0173,121239.0
2021-06-30 11:40:00,134.53,134.53,134.49,134.5,97469.0,116.0087,116.0087,115.9742,115.9828,97469.0
2021-06-30 11:45:00,134.5,134.51,134.45,134.47,73961.0,115.9828,115.9914,115.9397,115.9569,73961.0
2021-06-30 11:50:00,134.47,134.51,134.46,134.5,81500.0,115.9569,115.9914,115.9483,115.9828,81500.0
2021-06-30 11:55:00,134.51,134.51,134.5,134.51,19280.0,115.9914,115.9914,115.9828,115.9914,19280.0
2021-06-30 12:00:00,134.51,134.53,134.49,134.52,124627.0,115.9914,116.0087,115.9742,116.0001,124627.0
2021-06-30 12:05:00,134.52,134.53,134.49,134.52,57833.0,116.0001,116.0087,115.9742,116.0001,57833.0
2021-06-30 12:10:00,134.53,134.53,134.49,134.52,32960.0,116.0087,116.0087,115.9742,116.0001,32960.0
2021-06-30 12:15:00,134.52,134.53,134.5,134.5,30735.0,116.0001,116.0087,115.9828,115.9828,30735.0
2021-06-30 12:20:00,134.5,134.51,134.5,134.5,16386.0,115.9828,115.9914,115.9828,115.9828,16386.0
2021-06-30 12:25:00,134.5,134.51,134.48,134.49,20478.0,115.9828,115.9914,115.9656,115.9742,20478.0
2021-06-30 12:30:00,134.49,134.51,134.48,134.51,49840.0,115.9742,115.9914,115.9656,115.9914,49840.0
2021-06-30 12:35:00,134.52,134.52,134.48,134.5,30791.0,116.0001,116.0001,115.9656,115.9828,30791.0
2021-06-30 12:40:00,134.49,134.51,134.49,134.5,25386.0,115.9742,115.9914,115.9742,115.9828,25386.0
2021-06-30 12:45:00,134.49,134.5,134.46,134.47,20386.0,115.9742,115.9828,115.9483,115.9569,20386.0
2021-06-30 12:50:00,134.47,134.48,134.45,134.46,25267.0,115.9569,115.9656,115.9397,115.9483,25267.0
2021-06-30 12:55:00,134.46,134.47,134.45,134.47,66829.0,115.9483,115.9569,115.9397,115.9569,66829.0
2021-06-30 13:00:00,134.47,134.48,134.46,134.47,20654.0,115.9569,115.9656,115.9483,115.9569,20654.0
2021-06-30 13:05:00,134.48,134.48,134.47,134.47,71065.0,115.9656,115.9656,115.9569,115.9569,71065.0
2021-06-30 13:10:00,134.48,134.48,134.47,134.47,42535.0,115.9656,115.9656,115.9569,115.9569,42535.0
2021-06-30 13:15:00,134.47,134.48,134.45,134.46,158924.0,115.9569,115.9656,115.9397,115.9483,158924.0
2021-06-30 13:20:00,134.46,134.46,134.4,134.41,58991.0,115.9483,115.9483,115.8966,115.9052,58991.0
2021-06-30 13:25:00,134.41,134.42,134.39,134.39,39856.0,115.9052,115.9138,115.8879,115.8879,39856.0
2021-06-30 13:30:00,134.39,134.42,134.38,134.42,61977.0,115.8879,115.9138,115.8793,115.9138,61977.0
2021-06-30 13:35:00,134.41,134.47,134.4,134.47,68304.0,115.9052,115.9569,115.8966,115.9569,68304.0
2021-06-30 13:40:00,134.47,134.48,134.46,134.47,80519.0,115.9569,115.9656,115.9483,115.9569,80519.0
2021-06-30 13:45:00,134.47,134.48,134.46,134.47,55434.0,115.9569,115.9656,115.9483,115.9569,55434.0
2021-06-30 13:50:00,134.48,134.48,134.45,134.46,114179.0,115.9656,115.9656,115.9397,115.9483,114179.0
2021-06-30 13:55:00,134.46,134.47,134.45,134.46,114928.0,115.9483,115.9569,115.9397,115.9483,114928.0
2021-06-30 14:00:00,134.46,134.46,134.42,134.44,127096.0,115.9483,115.9483,115.9138,115.9311,127096.0
2021-06-30 14:05:00,134.44,134.45,134.41,134.41,71527.0,115.9311,115.9397,115.9052,115.9052,71527.0
2021-06-30 14:10:00,134.42,134.43,134.37,134.39,193162.0,115.9138,115.9224,115.8707,115.8879,193162.0
2021-06-30 14:15:00,134.39,134.41,134.38,134.4,66456.0,115.8879,115.9052,115.8793,115.8966,66456.0
2021-06-30 14:20:00,134.4,134.41,134.39,134.41,137465.0,115.8966,115.9052,115.8879,115.9052,137465.0
2021-06-30 14:25:00,134.4,134.46,134.39,134.45,168948.0,115.8966,115.9483,115.8879,115.9397,168948.0
2021-06-30 14:30:00,134.45,134.45,134.42,134.43,29383.0,115.9397,115.9397,115.9138,115.9224,29383.0
2021-06-30 14:35:00,134.42,134.43,134.37,134.37,68388.0,115.9138,115.9224,115.8707,115.8707,68388.0
2021-06-30 14:40:00,134.38,134.39,134.34,134.36,44063.0,115.8793,115.8879,115.8448,115.8621,44063.0
2021-06-30 14:45:00,134.36,134.4,134.35,134.39,109302.0,115.8621,115.8966,115.8535,115.8879,109302.0
2021-06-30 14:50:00,134.39,134.39,134.35,134.38,154500.0,115.8879,115.8879,115.8535,115.8793,154500.0
2021-06-30 14:55:00,134.37,134.41,134.35,134.39,187735.0,115.8707,115.9052,115.8535,115.8879,187735.0
2021-06-30 15:00:00,134.38,134.41,134.38,134.41,370207.0,115.8793,115.9052,115.8793,115.9052,370207.0
2021-06-30 15:05:00,134.41,134.42,134.39,134.4,577141.0,115.9052,115.9138,115.8879,115.8966,577141.0
2021-06-30 15:10:00,134.4,134.41,134.37,134.39,108567.0,115.8966,115.9052,115.8707,115.8879,108567.0
2021-06-30 15:15:00,134.39,134.39,134.36,134.38,107223.0,115.8879,115.8879,115.8621,115.8793,107223.0
2021-06-30 15:20:00,134.39,134.43,134.38,134.41,938925.0,115.8879,115.9224,115.8793,115.9052,938925.0
2021-06-30 15:25:00,134.41,134.45,134.41,134.44,76514.0,115.9052,115.9397,115.9052,115.9311,76514.0
2021-06-30 15:30:00,134.45,134.49,134.44,134.48,106699.0,115.9397,115.9742,115.9311,115.9656,106699.0
2021-06-30 15:35:00,134.48,134.48,134.44,134.45,127291.0,115.9656,115.9656,115.9311,115.9397,127291.0
2021-06-30 15:40:00,134.45,134.49,134.45,134.49,188241.0,115.9397,115.9742,115.9397,115.9742,188241.0
2021-06-30 15:45:00,134.49,134.52,134.46,134.51,655934.0,115.9742,116.0001,115.9483,115.9914,655934.0
2021-06-30 15:50:00,134.51,134.53,134.45,134.48,536233.0,115.9914,116.0087,115.9397,115.9656,536233.0
2021-06-30 15:55:00,134.47,134.48,134.27,134.31,1321360.0,115.9569,115.9656,115.7845,115.819,1321360.0
2021-07-01 09:30:00,134.05,134.13,134.04,134.1,173131.0,115.813,115.8821,115.8044,115.8562,173131.0
2021-07-01 09:35:00,134.09,134.11,134.08,134.09,123890.0,115.8476,115.8648,115.8389,115.8476,123890.0
2021-07-01 09:40:00,134.1,134.13,134.07,134.09,139304.0,115.8562,115.8821,115.8303,115.8476,139304.0
2021-07-01 09:45:00,134.09,134.14,134.08,134.14,153741.0,115.8476,115.8908,115.8389,115.8908,153741.0
2021-07-01 09:50:00,134.15,134.15,134.1,134.11,105834.0,115.8994,115.8994,115.8562,115.8648,105834.0
2021-07-01 09:55:00,134.11,134.12,134.07,134.08,250420.0,115.8648,115.8735,115.8303,115.8389,250420.0
2021-07-01 10:00:00,134.07,134.14,134.04,134.13,204161.0,115.8303,115.8908,115.8044,115.8821,204161.0
2021-07-01 10:05:00,134.13,134.16,134.09,134.14,164573.0,115.8821,115.908,115.8476,115.8908,164573.0
2021-07-01 10:10:00,134.14,134.15,134.05,134.06,164075.0,115.8908,115.8994,115.813,115.8216,164075.0
2021-07-01 10:15:00,134.07,134.08,134.0,134.01,111213.0,115.8303,115.8389,115.7698,115.7784,111213.0
2021-07-01 10:20:00,134.02,134.03,133.98,134.0,243623.0,115.7871,115.7957,115.7525,115.7698,243623.0
2021-07-01 10:25:00,134.0,134.0,133.96,133.97,253287.0,115.7698,115.7698,115.7352,115.7439,253287.0
2021-07-01 10:30:00,133.97,133.98,133.92,133.92,69352.0,115.7439,115.7525,115.7007,115.7007,69352.0
2021-07-01 10:35:00,133.92,133.92,133.85,133.86,111983.0,115.7007,115.7007,115.6402,115.6488,111983.0
2021-07-01 10:40:00,133.85,133.86,133.82,133.83,244371.0,115.6402,115.6488,115.6143,115.6229,244371.0
2021-07-01 10:45:00,133.82,133.86,133.81,133.81,86751.0,115.6143,115.6488,115.6057,115.6057,86751.0
2021-07-01 10:50:00,133.81,133.83,133.79,133.82,40754.0,115.6057,115.6229,115.5884,115.6143,40754.0
2021-07-01 10:55:00,133.82,133.86,133.81,133.82,140757.0,115.6143,115.6488,115.6057,115.6143,140757.0
2021-07-01 11:00:00,133.83,133.86,133.81,133.86,87648.0,115.6229,115.6488,115.6057,115.6488,87648.0
2021-07-01 11:05:00,133.86,133.87,133.79,133.83,97975.0,115.6488,115.6575,115.5884,115.6229,97975.0
2021-07-01 11:10:00,133.83,133.83,133.77,133.78,259033.0,115.6229,115.6229,115.5711,115.5797,259033.0
2021-07-01 11:15:00,133.78,133.86,133.78,133.81,575736.0,115.5797,115.6488,115.5797,115.6057,575736.0
2021-07-01 11:20:00,133.8,133.83,133.75,133.79,348036.0,115.597,115.6229,115.5538,115.5884,348036.0
2021-07-01 11:25:00,133.79,133.79,133.74,133.74,80754.0,115.5884,115.5884,115.5452,115.5452,80754.0
2021-07-01 11:30:00,133.74,133.79,133.74,133.78,471156.0,115.5452,115.5884,115.5452,115.5797,471156.0
2021-07-01 11:35:00,133.78,133.81,133.77,133.81,89839.0,115.5797,115.6057,115.5711,115.6057,89839.0
2021-07-01 11:40:00,133.81,133.82,133.8,133.82,30603.0,115.6057,115.6143,115.597,115.6143,30603.0
2021-07-01 11:45:00,133.82,133.84,133.8,133.8,71210.0,115.6143,115.6316,115.597,115.597,71210.0
2021-07-01 11:50:00,133.8,133.84,133.79,133.81,201115.0,115.597,115.6316,115.5884,115.6057,201115.0
2021-07-01 11:55:00,133.81,133.82,133.78,133.79,244215.0,115.6057,115.6143,115.5797,115.5884,244215.0
2021-07-01 12:00:00,133.78,133.8,133.77,133.79,162297.0,115.5797,115.597,115.5711,115.5884,162297.0
2021-07-01 12:05:00,133.78,133.81,133.78,133.81,55492.0,115.5797,115.6057,115.5797,115.6057,55492.0
2021-07-01 12:10:00,133.81,133.81,133.77,133.78,90452.0,115.6057,115.6057,115.5711,115.5797,90452.0
2021-07-01 12:15:00,133.79,133.79,133.77,133.78,53096.0,115.5884,115.5884,115.5711,115.5797,53096.0
2021-07-01 12:20:00,133.77,133.78,133.75,133.77,68024.0,115.5711,115.5797,115.5538,115.5711,68024.0
2021-07-01 12:25:00,133.77,133.79,133.76,133.78,42981.0,115.5711,115.5884,115.5625,115.5797,42981.0
2021-07-01 12:30:00,133.78,133.79,133.76,133.78,41503.0,115.5797,115.5884,115.5625,115.5797,41503.0
2021-07-01 12:35:00,133.78,133.79,133.77,133.78,191088.0,115.5797,115.5884,115.5711,115.5797,191088.0
2021-07-01 12:40:00,133.78,133.8,133.75,133.75,546274.0,115.5797,115.597,115.5538,115.5538,546274.0
2021-07-01 12:45:00,133.76,133.81,133.76,133.79,141804.0,115.5625,115.6057,115.5625,115.5884,141804.0
2021-07-01 12:50:00,133.79,133.81,133.78,133.8,90584.0,115.5884,115.6057,115.5797,115.597,90584.0
2021-07-01 12:55:00,133.81,133.82,133.8,133.81,31926.0,115.6057,115.6143,115.597,115.6057,31926.0
2021-07-01 13:00:00,133.81,133.82,133.79,133.8,63846.0,115.6057,115.6143,115.5884,115.597,63846.0
2021-07-01 13:05:00,133.8,133.83,133.8,133.83,163177.0,115.597,115.6229,115.597,115.6229,163177.0
2021-07-01 13:10:00,133.83,133.83,133.79,133.79,119133.0,115.6229,115.6229,115.5884,115.5884,119133.0
2021-07-01 13:15:00,133.79,133.82,133.79,133.8,90102.0,115.5884,115.6143,115.5884,115.597,90102.0
2021-07-01 13:20:00,133.8,133.81,133.79,133.8,38923.0,115.597,115.6057,115.5884,115.597,38923.0
2021-07-01 13:25:00,133.8,133.8,133.78,133.78,137629.0,115.597,115.597,115.5797,115.5797,137629.0
2021-07-01 13:30:00,133.78,133.83,133.78,133.83,100642.0,115.5797,115.6229,115.5797,115.6229,100642.0
2021-07-01 13:35:00,133.82,133.84,133.81,133.83,257366.0,115.6143,115.6316,115.6057,115.6229,257366.0
2021-07-01 13:40:00,133.83,133.83,133.79,133.8,35279.0,115.6229,115.6229,115.5884,115.597,35279.0
2021-07-01 13:45:00,133.79,133.8,133.79,133.8,46747.0,115.5884,115.597,115.5884,115.597,46747.0
2021-07-01 13:50:00,133.8,133.8,133.77,133.8,150330.0,115.597,115.597,115.5711,115.597,150330.0
2021-07-01 13:55:00,133.8,133.8,133.79,133.8,28535.0,115.597,115.597,115.5884,115.597,28535.0
2021-07-01 14:00:00,133.8,133.82,133.79,133.8,55307.0,115.597,115.6143,115.5884,115.597,55307.0
2021-07-01 14:05:00,133.8,133.82,133.79,133.81,33968.0,115.597,115.6143,115.5884,115.6057,33968.0
2021-07-01 14:10:00,133.81,133.82,133.79,133.8,39120.0,115.6057,115.6143,115.5884,115.597,39120.0
2021-07-01 14:15:00,133.8,133.81,133.79,133.8,32738.0,115.597,115.6057,115.5884,115.597,32738.0
2021-07-01 14:20:00,133.81,133.82,133.8,133.81,23564.0,115.6057,115.6143,115.597,115.6057,23564.0
2021-07-01 14:25:00,133.81,133.82,133.81,133.81,18918.0,115.6057,115.6143,115.6057,115.6057,18918.0
2021-07-01 14:30:00,133.81,133.82,133.8,133.81,22945.0,115.6057,115.6143,115.597,115.6057,22945.0
2021-07-01 14:35:00,133.81,133.81,133.79,133.8,25136.0,115.6057,115.6057,115.5884,115.597,25136.0
2021-07-01 14:40:00,133.8,133.81,133.79,133.8,29581.0,115.597,115.6057,115.5884,115.597,29581.0
2021-07-01 14:45:00,133.81,133.81,133.79,133.81,38557.0,115.6057,115.6057,115.5884,115.6057,38557.0
2021-07-01 14:50:00,133.81,133.82,133.79,133.79,36255.0,115.6057,115.6143,115.5884,115.5884,36255.0
2021-07-01 14:55:00,133.8,133.83,133.79,133.83,114536.0,115.597,115.6229,115.5884,115.6229,114536.0
2021-07-01 15:00:00,133.82,133.87,133.81,133.86,144863.0,115.6143,115.6575,115.6057,115.6488,144863.0
2021-07-01 15:05:00,133.86,133.87,133.84,133.84,48508.0,115.6488,115.6575,115.6316,115.6316,48508.0
2021-07-01 15:10:00,133.84,133.85,133.8,133.81,61675.0,115.6316,115.6402,115.597,115.6057,61675.0
2021-07-01 15:15:00,133.81,133.86,133.81,133.85,58973.0,115.6057,115.6488,115.6057,115.6402,58973.0
2021-07-01 15:20:00,133.85,133.88,133.85,133.87,26610.0,115.6402,115.6661,115.6402,115.6575,26610.0
2021-07-01 15:25:00,133.88,133.89,133.87,133.89,23385.0,115.6661,115.6748,115.6575,115.6748,23385.0
2021-07-01 15:30:00,133.89,133.92,133.87,133.9,252283.0,115.6748,115.7007,115.6575,115.6834,252283.0
2021-07-01 15:35:00,133.9,133.92,133.88,133.9,245958.0,115.6834,115.7007,115.6661,115.6834,245958.0
2021-07-01 15:40:00,133.9,133.92,133.89,133.91,150115.0,115.6834,115.7007,115.6748,115.692,150115.0
2021-07-01 15:45:00,133.91,133.93,133.9,133.92,223945.0,115.692,115.7093,115.6834,115.7007,223945.0
2021-07-01 15:50:00,133.93,133.97,133.93,133.97,91859.0,115.7093,115.7439,115.7093,115.7439,91859.0
2021-07-01 15:55:00,133.97,134.02,133.96,134.0,557752.0,115.7439,115.7871,115.7352,115.7698,557752.0
2021-07-02 09:30:00,134.03,134.03,133.96,133.99,118749.0,115.7957,115.7957,115.7352,115.7612,118749.0
2021-07-02 09:35:00,133.98,134.05,133.95,134.05,330161.0,115.7525,115.813,115.7266,115.813,330161.0
2021-07-02 09:40:00,134.05,134.08,133.96,134.08,458610.0,115.813,115.8389,115.7352,115.8389,458610.0
2021-07-02 09:45:00,134.07,134.17,134.06,134.16,119536.0,115.8303,115.9167,115.8216,115.908,119536.0
2021-07-02 09:50:00,134.15,134.15,134.02,134.09,178608.0,115.8994,115.8994,115.7871,115.8476,178608.0
2021-07-02 09:55:00,134.1,134.14,134.07,134.1,270252.0,115.8562,115.8908,115.8303,115.8562,270252.0
2021-07-02 10:00:00,134.11,134.14,134.08,134.09,236817.0,115.8648,115.8908,115.8389,115.8476,236817.0
2021-07-02 10:05:00,134.1,134.19,134.09,134.16,101736.0,115.8562,115.934,115.8476,115.908,101736.0
2021-07-02 10:10:00,134.16,134.2,134.15,134.17,69187.0,115.908,115.9426,115.8994,115.9167,69187.0
2021-07-02 10:15:00,134.16,134.17,134.09,134.13,89761.0,115.908,115.9167,115.8476,115.8821,89761.0
2021-07-02 10:20:00,134.14,134.15,134.09,134.13,48732.0,115.8908,115.8994,115.8476,115.8821,48732.0
2021-07-02 10:25:00,134.13,134.18,134.12,134.16,52532.0,115.8821,115.9253,115.8735,115.908,52532.0
2021-07-02 10:30:00,134.16,134.16,134.13,134.16,42090.0,115.908,115.908,115.8821,115.908,42090.0
2021-07-02 10:35:00,134.16,134.19,134.15,134.17,55775.0,115.908,115.934,115.8994,115.9167,55775.0
2021-07-02 10:40:00,134.17,134.2,134.13,134.14,34269.0,115.9167,115.9426,115.8821,115.8908,34269.0
2021-07-02 10:45:00,134.14,134.17,134.13,134.17,61537.0,115.8908,115.9167,115.8821,115.9167,61537.0
2021-07-02 10:50:00,134.17,134.18,134.13,134.14,82361.0,115.9167,115.9253,115.8821,115.8908,82361.0
2021-07-02 10:55:00,134.14,134.18,134.13,134.14,116340.0,115.8908,115.9253,115.8821,115.8908,116340.0
2021-07-02 11:00:00,134.13,134.16,134.11,134.15,121282.0,115.8821,115.908,115.8648,115.8994,121282.0
2021-07-02 11:05:00,134.15,134.16,134.13,134.14,43657.0,115.8994,115.908,115.8821,115.8908,43657.0
2021-07-02 11:10:00,134.14,134.19,134.13,134.18,171144.0,115.8908,115.934,115.8821,115.9253,171144.0
2021-07-02 11:15:00,134.18,134.21,134.18,134.19,90564.0,115.9253,115.9512,115.9253,115.934,90564.0
2021-07-02 11:20:00,134.19,134.19,134.11,134.12,51334.0,115.934,115.934,115.8648,115.8735,51334.0
2021-07-02 11:25:00,134.12,134.15,134.08,134.13,85064.0,115.8735,115.8994,115.8389,115.8821,85064.0
2021-07-02 11:30:00,134.13,134.15,134.12,134.12,221591.0,115.8821,115.8994,115.8735,115.8735,221591.0
2021-07-02 11:35:00,134.12,134.13,134.11,134.13,36008.0,115.8735,115.8821,115.8648,115.8821,36008.0
2021-07-02 11:40:00,134.14,134.17,134.12,134.16,283732.0,115.8908,115.9167,115.8735,115.908,283732.0
2021-07-02 11:45:00,134.16,134.16,134.12,134.14,77455.0,115.908,115.908,115.8735,115.8908,77455.0
2021-07-02 11:50:00,134.14,134.15,134.1,134.11,175946.0,115.8908,115.8994,115.8562,115.8648,175946.0
2021-07-02 11:55:00,134.12,134.15,134.12,134.15,163899.0,115.8735,115.8994,115.8735,115.8994,163899.0
2021-07-02 12:00:00,134.15,134.18,134.14,134.16,102146.0,115.8994,115.9253,115.8908,115.908,102146.0
2021-07-02 12:05:00,134.16,134.17,134.15,134.16,124421.0,115.908,115.9167,115.8994,115.908,124421.0
2021-07-02 12:10:00,134.16,134.18,134.15,134.16,206288.0,115.908,115.9253,115.8994,115.908,206288.0
2021-07-02 12:15:00,134.17,134.18,134.15,134.17,100523.0,115.9167,115.9253,115.8994,115.9167,100523.0
2021-07-02 12:20:00,134.16,134.18,134.16,134.17,32679.0,115.908,115.9253,115.908,115.9167,32679.0
2021-07-02 12:25:00,134.17,134.2,134.16,134.19,50446.0,115.9167,115.9426,115.908,115.934,50446.0
2021-07-02 12:30:00,134.19,134.23,134.18,134.22,67105.0,115.934,115.9685,115.9253,115.9599,67105.0
2021-07-02 12:35:00,134.22,134.24,134.21,134.22,36688.0,115.9599,115.9772,115.9512,115.9599,36688.0
2021-07-02 12:40:00,134.21,134.24,134.21,134.24,24907.0,115.9512,115.9772,115.9512,115.9772,24907.0
2021-07-02 12:45:00,134.24,134.3,134.23,134.27,77710.0,115.9772,116.029,115.9685,116.0031,77710.0
2021-07-02 12:50:00,134.27,134.28,134.26,134.27,25864.0,116.0031,116.0117,115.9944,116.0031,25864.0
2021-07-02 12:55:00,134.27,134.28,134.25,134.27,57452.0,116.0031,116.0117,115.9858,116.0031,57452.0
2021-07-02 13:00:00,134.27,134.28,134.25,134.27,26825.0,116.0031,116.0117,115.9858,116.0031,26825.0
2021-07-02 13:05:00,134.27,134.3,134.26,134.29,90713.0,116.0031,116.029,115.9944,116.0204,90713.0
2021-07-02 13:10:00,134.3,134.3,134.27,134.27,54142.0,116.029,116.029,116.0031,116.0031,54142.0
2021-07-02 13:15:00,134.27,134.27,134.22,134.24,38877.0,116.0031,116.0031,115.9599,115.9772,38877.0
2021-07-02 13:20:00,134.24,134.26,134.22,134.22,57991.0,115.9772,115.9944,115.9599,115.9599,57991.0
2021-07-02 13:25:00,134.22,134.25,134.22,134.23,64917.0,115.9599,115.9858,115.9599,115.9685,64917.0
2021-07-02 13:30:00,134.23,134.25,134.22,134.25,38828.0,115.9685,115.9858,115.9599,115.9858,38828.0
2021-07-02 13:35:00,134.24,134.26,134.23,134.26,25424.0,115.9772,115.9944,115.9685,115.9944,25424.0
2021-07-02 13:40:00,134.25,134.31,134.24,134.3,118816.0,115.9858,116.0376,115.9772,116.029,118816.0
2021-07-02 13:45:00,134.31,134.33,134.29,134.3,20873.0,116.0376,116.0549,116.0204,116.029,20873.0
2021-07-02 13:50:00,134.3,134.33,134.28,134.32,16853.0,116.029,116.0549,116.0117,116.0463,16853.0
2021-07-02 13:55:00,134.32,134.34,134.32,134.33,75630.0,116.0463,116.0635,116.0463,116.0549,75630.0
2021-07-02 14:00:00,134.34,134.37,134.34,134.36,29633.0,116.0635,116.0895,116.0635,116.0808,29633.0
2021-07-02 14:05:00,134.36,134.36,134.32,134.33,23096.0,116.0808,116.0808,116.0463,116.0549,23096.0
2021-07-02 14:10:00,134.33,134.34,134.32,134.34,25079.0,116.0549,116.0635,116.0463,116.0635,25079.0
2021-07-02 14:15:00,134.34,134.34,134.33,134.33,10612.0,116.0635,116.0635,116.0549,116.0549,10612.0
2021-07-02 14:20:00,134.33,134.35,134.32,134.33,15463.0,116.0549,116.0722,116.0463,116.0549,15463.0
2021-07-02 14:25:00,134.34,134.35,134.32,134.34,21769.0,116.0635,116.0722,116.0463,116.0635,21769.0
2021-07-02 14:30:00,134.35,134.36,134.33,134.36,15151.0,116.0722,116.0808,116.0549,116.0808,15151.0
2021-07-02 14:35:00,134.36,134.36,134.33,134.34,68869.0,116.0808,116.0808,116.0549,116.0635,68869.0
2021-07-02 14:40:00,134.34,134.34,134.32,134.32,19418.0,116.0635,116.0635,116.0463,116.0463,19418.0
2021-07-02 14:45:00,134.33,134.33,134.31,134.31,11402.0,116.0549,116.0549,116.0376,116.0376,11402.0
2021-07-02 14:50:00,134.31,134.31,134.25,134.27,39623.0,116.0376,116.0376,115.9858,116.0031,39623.0
2021-07-02 14:55:00,134.27,134.28,134.26,134.28,49168.0,116.0031,116.0117,115.9944,116.0117,49168.0
2021-07-02 15:00:00,134.28,134.3,134.27,134.28,28264.0,116.0117,116.029,116.0031,116.0117,28264.0
2021-07-02 15:05:00,134.28,134.29,134.26,134.27,20356.0,116.0117,116.0204,115.9944,116.0031,20356.0
2021-07-02 15:10:00,134.26,134.27,134.25,134.27,37213.0,115.9944,116.0031,115.9858,116.0031,37213.0
2021-07-02 15:15:00,134.27,134.28,134.27,134.28,15077.0,116.0031,116.0117,116.0031,116.0117,15077.0
2021-07-02 15:20:00,134.28,134.28,134.27,134.28,7095.0,116.0117,116.0117,116.0031,116.0117,7095.0
2021-07-02 15:25:00,134.28,134.29,134.27,134.28,20775.0,116.0117,116.0204,116.0031,116.0117,20775.0
2021-07-02 15:30:00,134.28,134.31,134.27,134.31,74277.0,116.0117,116.0376,116.0031,116.0376,74277.0
2021-07-02 15:35:00,134.3,134.33,134.3,134.31,20452.0,116.029,116.0549,116.029,116.0376,20452.0
2021-07-02 15:40:00,134.31,134.32,134.3,134.31,15768.0,116.0376,116.0463,116.029,116.0376,15768.0
2021-07-02 15:45:00,134.31,134.32,134.3,134.31,32849.0,116.0376,116.0463,116.029,116.0376,32849.0
2021-07-02 15:50:00,134.31,134.32,134.28,134.3,43966.0,116.0376,116.0463,116.0117,116.029,43966.0
2021-07-02 15:55:00,134.3,134.38,134.29,134.37,271130.0,116.029,116.0981,116.0204,116.0895,271130.0
2021-07-06 09:30:00,134.53,134.71,134.53,134.67,119386.0,116.2277,116.3832,116.2277,116.3487,119386.0
2021-07-06 09:35:00,134.68,134.71,134.64,134.64,50773.0,116.3573,116.3832,116.3227,116.3227,50773.0
2021-07-06 09:40:00,134.64,134.74,134.63,134.74,79901.0,116.3227,116.4091,116.3141,116.4091,79901.0
2021-07-06 09:45:00,134.73,134.78,134.71,134.77,39151.0,116.4005,116.4437,116.3832,116.435,39151.0
2021-07-06 09:50:00,134.77,134.86,134.77,134.83,431490.0,116.435,116.5128,116.435,116.4869,431490.0
2021-07-06 09:55:00,134.83,134.87,134.81,134.82,241275.0,116.4869,116.5214,116.4696,116.4782,241275.0
2021-07-06 10:00:00,134.83,134.93,134.83,134.9,553096.0,116.4869,116.5733,116.4869,116.5474,553096.0
2021-07-06 10:05:00,134.9,135.09,134.9,135.03,673823.0,116.5474,116.7115,116.5474,116.6597,673823.0
2021-07-06 10:10:00,135.03,135.12,135.02,135.08,414818.0,116.6597,116.7374,116.651,116.7029,414818.0
2021-07-06 10:15:00,135.09,135.18,135.08,135.11,473966.0,116.7115,116.7893,116.7029,116.7288,473966.0
2021-07-06 10:20:00,135.11,135.17,135.02,135.04,336959.0,116.7288,116.7806,116.651,116.6683,336959.0
2021-07-06 10:25:00,135.03,135.09,134.99,135.02,190656.0,116.6597,116.7115,116.6251,116.651,190656.0
2021-07-06 10:30:00,135.03,135.05,135.0,135.01,119812.0,116.6597,116.677,116.6338,116.6424,119812.0
2021-07-06 10:35:00,135.01,135.04,134.98,134.99,87993.0,116.6424,116.6683,116.6165,116.6251,87993.0
2021-07-06 10:40:00,135.0,135.08,134.99,135.06,66824.0,116.6338,116.7029,116.6251,116.6856,66824.0
2021-07-06 10:45:00,135.06,135.11,135.05,135.09,162789.0,116.6856,116.7288,116.677,116.7115,162789.0
2021-07-06 10:50:00,135.09,135.15,135.07,135.09,78848.0,116.7115,116.7634,116.6942,116.7115,78848.0
2021-07-06 10:55:00,135.09,135.16,135.08,135.13,80974.0,116.7115,116.772,116.7029,116.7461,80974.0
2021-07-06 11:00:00,135.13,135.13,135.02,135.03,145156.0,116.7461,116.7461,116.651,116.6597,145156.0
2021-07-06 11:05:00,135.03,135.09,135.03,135.07,96394.0,116.6597,116.7115,116.6597,116.6942,96394.0
2021-07-06 11:10:00,135.07,135.1,135.06,135.06,65344.0,116.6942,116.7202,116.6856,116.6856,65344.0
2021-07-06 11:15:00,135.05,135.05,134.98,135.03,88433.0,116.677,116.677,116.6165,116.6597,88433.0
2021-07-06 11:20:00,135.03,135.07,135.02,135.02,36694.0,116.6597,116.6942,116.651,116.651,36694.0
2021-07-06 11:25:00,135.02,135.06,135.0,135.0,52544.0,116.651,116.6856,116.6338,116.6338,52544.0
2021-07-06 11:30:00,135.0,135.04,134.99,134.99,93227.0,116.6338,116.6683,116.6251,116.6251,93227.0
2021-07-06 11:35:00,134.99,135.01,134.93,134.94,213094.0,116.6251,116.6424,116.5733,116.5819,213094.0
2021-07-06 11:40:00,134.94,134.94,134.88,134.88,117505.0,116.5819,116.5819,116.5301,116.5301,117505.0
2021-07-06 11:45:00,134.87,134.9,134.86,134.9,54862.0,116.5214,116.5474,116.5128,116.5474,54862.0
2021-07-06 11:50:00,134.9,134.92,134.9,134.9,109519.0,116.5474,116.5646,116.5474,116.5474,109519.0
2021-07-06 11:55:00,134.9,134.96,134.89,134.94,91770.0,116.5474,116.5992,116.5387,116.5819,91770.0
2021-07-06 12:00:00,134.94,134.95,134.93,134.93,93016.0,116.5819,116.5906,116.5733,116.5733,93016.0
2021-07-06 12:05:00,134.94,134.97,134.92,134.95,47200.0,116.5819,116.6078,116.5646,116.5906,47200.0
2021-07-06 12:10:00,134.96,134.97,134.94,134.95,61358.0,116.5992,116.6078,116.5819,116.5906,61358.0
2021-07-06 12:15:00,134.95,134.95,134.92,134.94,159677.0,116.5906,116.5906,116.5646,116.5819,159677.0
2021-07-06 12:20:00,134.94,134.94,134.91,134.91,65906.0,116.5819,116.5819,116.556,116.556,65906.0
2021-07-06 12:25:00,134.92,134.97,134.91,134.95,91377.0,116.5646,116.6078,116.556,116.5906,91377.0
2021-07-06 12:30:00,134.95,134.95,134.92,134.93,59917.0,116.5906,116.5906,116.5646,116.5733,59917.0
2021-07-06 12:35:00,134.93,134.93,134.88,134.89,36942.0,116.5733,116.5733,116.5301,116.5387,36942.0
2021-07-06 12:40:00,134.89,134.91,134.88,134.9,33685.0,116.5387,116.556,116.5301,116.5474,33685.0
2021-07-06 12:45:00,134.91,134.93,134.9,134.92,41822.0,116.556,116.5733,116.5474,116.5646,41822.0
2021-07-06 12:50:00,134.92,134.92,134.91,134.91,13068.0,116.5646,116.5646,116.556,116.556,13068.0
2021-07-06 12:55:00,134.91,134.93,134.91,134.91,79813.0,116.556,116.5733,116.556,116.556,79813.0
2021-07-06 13:00:00,134.92,134.92,134.85,134.85,68190.0,116.5646,116.5646,116.5042,116.5042,68190.0
2021-07-06 13:05:00,134.85,134.87,134.84,134.86,21256.0,116.5042,116.5214,116.4955,116.5128,21256.0
2021-07-06 13:10:00,134.86,134.87,134.86,134.87,9554.0,116.5128,116.5214,116.5128,116.5214,9554.0
2021-07-06 13:15:00,134.86,134.86,134.75,134.75,47383.0,116.5128,116.5128,116.4178,116.4178,47383.0
2021-07-06 13:20:00,134.75,134.78,134.73,134.77,61739.0,116.4178,116.4437,116.4005,116.435,61739.0
2021-07-06 13:25:00,134.77,134.8,134.77,134.8,38809.0,116.435,116.461,116.435,116.461,38809.0
2021-07-06 13:30:00,134.79,134.8,134.77,134.79,44452.0,116.4523,116.461,116.435,116.4523,44452.0
2021-07-06 13:35:00,134.78,134.83,134.78,134.82,191715.0,116.4437,116.4869,116.4437,116.4782,191715.0
2021-07-06 13:40:00,134.82,134.84,134.82,134.83,48138.0,116.4782,116.4955,116.4782,116.4869,48138.0
2021-07-06 13:45:00,134.82,134.86,134.82,134.84,27281.0,116.4782,116.5128,116.4782,116.4955,27281.0
2021-07-06 13:50:00,134.85,134.86,134.81,134.83,121129.0,116.5042,116.5128,116.4696,116.4869,121129.0
2021-07-06 13:55:00,134.82,134.82,134.76,134.77,174130.0,116.4782,116.4782,116.4264,116.435,174130.0
2021-07-06 14:00:00,134.77,134.81,134.77,134.8,53749.0,116.435,116.4696,116.435,116.461,53749.0
2021-07-06 14:05:00,134.8,134.84,134.76,134.84,109439.0,116.461,116.4955,116.4264,116.4955,109439.0
2021-07-06 14:10:00,134.84,134.86,134.82,134.85,77500.0,116.4955,116.5128,116.4782,116.5042,77500.0
2021-07-06 14:15:00,134.84,134.85,134.82,134.84,68542.0,116.4955,116.5042,116.4782,116.4955,68542.0
2021-07-06 14:20:00,134.83,134.85,134.82,134.82,129907.0,116.4869,116.5042,116.4782,116.4782,129907.0
2021-07-06 14:25:00,134.82,134.86,134.82,134.86,85769.0,116.4782,116.5128,116.4782,116.5128,85769.0
2021-07-06 14:30:00,134.86,134.87,134.84,134.84,49901.0,116.5128,116.5214,116.4955,116.4955,49901.0
2021-07-06 14:35:00,134.84,134.88,134.83,134.87,170610.0,116.4955,116.5301,116.4869,116.5214,170610.0
2021-07-06 14:40:00,134.87,134.87,134.82,134.82,54050.0,116.5214,116.5214,116.4782,116.4782,54050.0
2021-07-06 14:45:00,134.82,134.83,134.8,134.83,89911.0,116.4782,116.4869,116.461,116.4869,89911.0
2021-07-06 14:50:00,134.83,134.83,134.78,134.78,217690.0,116.4869,116.4869,116.4437,116.4437,217690.0
2021-07-06 14:55:00,134.78,134.79,134.72,134.74,205956.0,116.4437,116.4523,116.3919,116.4091,205956.0
2021-07-06 15:00:00,134.73,134.8,134.73,134.78,40085.0,116.4005,116.461,116.4005,116.4437,40085.0
2021-07-06 15:05:00,134.78,134.8,134.77,134.8,56633.0,116.4437,116.461,116.435,116.461,56633.0
2021-07-06 15:10:00,134.8,134.8,134.75,134.77,43030.0,116.461,116.461,116.4178,116.435,43030.0
2021-07-06 15:15:00,134.77,134.79,134.76,134.78,30071.0,116.435,116.4523,116.4264,116.4437,30071.0
2021-07-06 15:20:00,134.78,134.8,134.76,134.8,50973.0,116.4437,116.461,116.4264,116.461,50973.0
2021-07-06 15:25:00,134.8,134.82,134.8,134.81,405730.0,116.461,116.4782,116.461,116.4696,405730.0
2021-07-06 15:30:00,134.81,134.84,134.8,134.84,88769.0,116.4696,116.4955,116.461,116.4955,88769.0
2021-07-06 15:35:00,134.84,134.87,134.83,134.86,109979.0,116.4955,116.5214,116.4869,116.5128,109979.0
2021-07-06 15:40:00,134.86,134.88,134.85,134.87,166710.0,116.5128,116.5301,116.5042,116.5214,166710.0
2021-07-06 15:45:00,134.87,134.88,134.86,134.87,366739.0,116.5214,116.5301,116.5128,116.5214,366739.0
2021-07-06 15:50:00,134.87,134.88,134.84,134.87,252202.0,116.5214,116.5301,116.4955,116.5214,252202.0
2021-07-06 15:55:00,134.87,134.89,134.86,134.87,341866.0,116.5214,116.5387,116.5128,116.5214,341866.0
2021-07-07 09:30:00,135.13,135.14,134.98,135.01,236861.0,116.7461,116.7547,116.6165,116.6424,236861.0
2021-07-07 09:35:00,135.02,135.17,135.02,135.17,148191.0,116.651,116.7806,116.651,116.7806,148191.0
2021-07-07 09:40:00,135.17,135.26,135.15,135.25,173169.0,116.7806,116.8584,116.7634,116.8497,173169.0
2021-07-07 09:45:00,135.25,135.34,135.24,135.3,228979.0,116.8497,116.9275,116.8411,116.8929,228979.0
2021-07-07 09:50:00,135.3,135.35,135.3,135.31,252238.0,116.8929,116.9361,116.8929,116.9016,252238.0
2021-07-07 09:55:00,135.31,135.31,135.26,135.31,123596.0,116.9016,116.9016,116.8584,116.9016,123596.0
2021-07-07 10:00:00,135.31,135.38,135.29,135.37,105649.0,116.9016,116.9621,116.8843,116.9534,105649.0
2021-07-07 10:05:00,135.37,135.37,135.2,135.3,211308.0,116.9534,116.9534,116.8065,116.8929,211308.0
2021-07-07 10:10:00,135.3,135.42,135.3,135.41,524543.0,116.8929,116.9966,116.8929,116.988,524543.0
2021-07-07 10:15:00,135.4,135.43,135.39,135.41,453093.0,116.9793,117.0053,116.9707,116.988,453093.0
2021-07-07 10:20:00,135.41,135.48,135.4,135.44,337332.0,116.988,117.0485,116.9793,117.0139,337332.0
2021-07-07 10:25:00,135.44,135.5,135.42,135.42,158033.0,117.0139,117.0657,116.9966,116.9966,158033.0
2021-07-07 10:30:00,135.42,135.47,135.41,135.47,101988.0,116.9966,117.0398,116.988,117.0398,101988.0
2021-07-07 10:35:00,135.46,135.48,135.42,135.42,499044.0,117.0312,117.0485,116.9966,116.9966,499044.0
2021-07-07 10:40:00,135.43,135.44,135.38,135.42,271121.0,117.0053,117.0139,116.9621,116.9966,271121.0
2021-07-07 10:45:00,135.43,135.44,135.33,135.34,131940.0,117.0053,117.0139,116.9189,116.9275,131940.0
2021-07-07 10:50:00,135.34,135.4,135.33,135.35,46983.0,116.9275,116.9793,116.9189,116.9361,46983.0
2021-07-07 10:55:00,135.35,135.38,135.33,135.37,449610.0,116.9361,116.9621,116.9189,116.9534,449610.0
2021-07-07 11:00:00,135.37,135.43,135.36,135.38,449490.0,116.9534,117.0053,116.9448,116.9621,449490.0
2021-07-07 11:05:00,135.39,135.41,135.31,135.33,164547.0,116.9707,116.988,116.9016,116.9189,164547.0
2021-07-07 11:10:00,135.33,135.36,135.26,135.28,279988.0,116.9189,116.9448,116.8584,116.8757,279988.0
2021-07-07 11:15:00,135.28,135.3,135.26,135.27,99401.0,116.8757,116.8929,116.8584,116.867,99401.0
2021-07-07 11:20:00,135.27,135.27,135.11,135.19,291282.0,116.867,116.867,116.7288,116.7979,291282.0
2021-07-07 11:25:00,135.19,135.26,135.19,135.22,162359.0,116.7979,116.8584,116.7979,116.8238,162359.0
2021-07-07 11:30:00,135.22,135.23,135.19,135.2,56568.0,116.8238,116.8325,116.7979,116.8065,56568.0
2021-07-07 11:35:00,135.21,135.23,135.15,135.22,61120.0,116.8152,116.8325,116.7634,116.8238,61120.0
2021-07-07 11:40:00,135.22,135.24,135.19,135.24,100873.0,116.8238,116.8411,116.7979,116.8411,100873.0
2021-07-07 11:45:00,135.24,135.29,135.22,135.25,88804.0,116.8411,116.8843,116.8238,116.8497,88804.0
2021-07-07 11:50:00,135.25,135.28,135.24,135.27,89240.0,116.8497,116.8757,116.8411,116.867,89240.0
2021-07-07 11:55:00,135.28,135.32,135.27,135.28,165233.0,116.8757,116.9102,116.867,116.8757,165233.0
2021-07-07 12:00:00,135.28,135.3,135.26,135.3,81869.0,116.8757,116.8929,116.8584,116.8929,81869.0
2021-07-07 12:05:00,135.3,135.32,135.29,135.31,46879.0,116.8929,116.9102,116.8843,116.9016,46879.0
2021-07-07 12:10:00,135.32,135.33,135.27,135.3,252940.0,116.9102,116.9189,116.867,116.8929,252940.0
2021-07-07 12:15:00,135.31,135.32,135.28,135.3,70712.0,116.9016,116.9102,116.8757,116.8929,70712.0
2021-07-07 12:20:00,135.28,135.31,135.28,135.3,65753.0,116.8757,116.9016,116.8757,116.8929,65753.0
2021-07-07 12:25:00,135.3,135.32,135.28,135.29,28611.0,116.8929,116.9102,116.8757,116.8843,28611.0
2021-07-07 12:30:00,135.29,135.29,135.26,135.28,37054.0,116.8843,116.8843,116.8584,116.8757,37054.0
2021-07-07 12:35:00,135.28,135.3,135.27,135.27,57076.0,116.8757,116.8929,116.867,116.867,57076.0
2021-07-07 12:40:00,135.28,135.29,135.27,135.27,53288.0,116.8757,116.8843,116.867,116.867,53288.0
2021-07-07 12:45:00,135.27,135.27,135.25,135.27,81947.0,116.867,116.867,116.8497,116.867,81947.0
2021-07-07 12:50:00,135.27,135.28,135.24,135.27,72912.0,116.867,116.8757,116.8411,116.867,72912.0
2021-07-07 12:55:00,135.27,135.28,135.24,135.25,59026.0,116.867,116.8757,116.8411,116.8497,59026.0
2021-07-07 13:00:00,135.25,135.26,135.22,135.25,37365.0,116.8497,116.8584,116.8238,116.8497,37365.0
2021-07-07 13:05:00,135.24,135.26,135.23,135.26,96207.0,116.8411,116.8584,116.8325,116.8584,96207.0
2021-07-07 13:10:00,135.25,135.26,135.22,135.25,47830.0,116.8497,116.8584,116.8238,116.8497,47830.0
2021-07-07 13:15:00,135.25,135.29,135.21,135.28,1538005.0,116.8497,116.8843,116.8152,116.8757,1538005.0
2021-07-07 13:20:00,135.28,135.3,135.26,135.28,117272.0,116.8757,116.8929,116.8584,116.8757,117272.0
2021-07-07 13:25:00,135.28,135.29,135.25,135.27,1146814.0,116.8757,116.8843,116.8497,116.867,1146814.0
2021-07-07 13:30:00,135.26,135.29,135.24,135.27,210562.0,116.8584,116.8843,116.8411,116.867,210562.0
2021-07-07 13:35:00,135.27,135.27,135.24,135.25,30965.0,116.867,116.867,116.8411,116.8497,30965.0
2021-07-07 13:40:00,135.25,135.29,135.24,135.28,228236.0,116.8497,116.8843,116.8411,116.8757,228236.0
2021-07-07 13:45:00,135.28,135.32,135.28,135.31,58279.0,116.8757,116.9102,116.8757,116.9016,58279.0
2021-07-07 13:50:00,135.31,135.35,135.31,135.33,228499.0,116.9016,116.9361,116.9016,116.9189,228499.0
2021-07-07 13:55:00,135.33,135.33,135.29,135.3,44954.0,116.9189,116.9189,116.8843,116.8929,44954.0
2021-07-07 14:00:00,135.3,135.35,135.24,135.31,130228.0,116.8929,116.9361,116.8411,116.9016,130228.0
2021-07-07 14:05:00,135.31,135.34,135.26,135.31,113478.0,116.9016,116.9275,116.8584,116.9016,113478.0
2021-07-07 14:10:00,135.31,135.34,135.3,135.3,66130.0,116.9016,116.9275,116.8929,116.8929,66130.0
2021-07-07 14:15:00,135.31,135.31,135.23,135.27,86505.0,116.9016,116.9016,116.8325,116.867,86505.0
2021-07-07 14:20:00,135.27,135.3,135.24,135.25,114770.0,116.867,116.8929,116.8411,116.8497,114770.0
2021-07-07 14:25:00,135.25,135.29,135.23,135.29,291741.0,116.8497,116.8843,116.8325,116.8843,291741.0
2021-07-07 14:30:00,135.28,135.29,135.21,135.22,203655.0,116.8757,116.8843,116.8152,116.8238,203655.0
2021-07-07 14:35:00,135.22,135.25,135.2,135.25,110491.0,116.8238,116.8497,116.8065,116.8497,110491.0
2021-07-07 14:40:00,135.25,135.25,135.16,135.17,125952.0,116.8497,116.8497,116.772,116.7806,125952.0
2021-07-07 14:45:00,135.16,135.21,135.16,135.2,96554.0,116.772,116.8152,116.772,116.8065,96554.0
2021-07-07 14:50:00,135.19,135.23,135.17,135.19,87234.0,116.7979,116.8325,116.7806,116.7979,87234.0
2021-07-07 14:55:00,135.19,135.22,135.17,135.21,89438.0,116.7979,116.8238,116.7806,116.8152,89438.0
2021-07-07 15:00:00,135.22,135.25,135.19,135.25,124665.0,116.8238,116.8497,116.7979,116.8497,124665.0
2021-07-07 15:05:00,135.25,135.27,135.23,135.27,83968.0,116.8497,116.867,116.8325,116.867,83968.0
2021-07-07 15:10:00,135.27,135.29,135.24,135.28,124954.0,116.867,116.8843,116.8411,116.8757,124954.0
2021-07-07 15:15:00,135.3,135.34,135.28,135.29,67595.0,116.8929,116.9275,116.8757,116.8843,67595.0
2021-07-07 15:20:00,135.29,135.32,135.28,135.31,132040.0,116.8843,116.9102,116.8757,116.9016,132040.0
2021-07-07 15:25:00,135.31,135.35,135.31,135.34,427957.0,116.9016,116.9361,116.9016,116.9275,427957.0
2021-07-07 15:30:00,135.34,135.36,135.33,135.35,87041.0,116.9275,116.9448,116.9189,116.9361,87041.0
2021-07-07 15:35:00,135.36,135.36,135.34,135.34,108581.0,116.9448,116.9448,116.9275,116.9275,108581.0
2021-07-07 15:40:00,135.34,135.36,135.33,135.35,228597.0,116.9275,116.9448,116.9189,116.9361,228597.0
2021-07-07 15:45:00,135.36,135.36,135.35,135.36,179071.0,116.9448,116.9448,116.9361,116.9448,179071.0
2021-07-07 15:50:00,135.36,135.38,135.33,135.34,537540.0,116.9448,116.9621,116.9189,116.9275,537540.0
2021-07-07 15:55:00,135.33,135.34,135.28,135.33,331598.0,116.9189,116.9275,116.8757,116.9189,331598.0
2021-07-08 09:30:00,135.27,135.36,135.16,135.16,408236.0,116.867,116.9448,116.772,116.772,408236.0
2021-07-08 09:35:00,135.16,135.34,135.16,135.34,333227.0,116.772,116.9275,116.772,116.9275,333227.0
2021-07-08 09:40:00,135.34,135.38,135.3,135.37,60747.0,116.9275,116.9621,116.8929,116.9534,60747.0
2021-07-08 09:45:00,135.37,135.41,135.36,135.37,97383.0,116.9534,116.988,116.9448,116.9534,97383.0
2021-07-08 09:50:00,135.38,135.41,135.34,135.39,908670.0,116.9621,116.988,116.9275,116.9707,908670.0
2021-07-08 09:55:00,135.4,135.48,135.38,135.46,152118.0,116.9793,117.0485,116.9621,117.0312,152118.0
2021-07-08 10:00:00,135.46,135.5,135.4,135.43,139019.0,117.0312,117.0657,116.9793,117.0053,139019.0
2021-07-08 10:05:00,135.43,135.46,135.32,135.38,398830.0,117.0053,117.0312,116.9102,116.9621,398830.0
2021-07-08 10:10:00,135.38,135.43,135.35,135.42,292891.0,116.9621,117.0053,116.9361,116.9966,292891.0
2021-07-08 10:15:00,135.41,135.41,135.36,135.39,57876.0,116.988,116.988,116.9448,116.9707,57876.0
2021-07-08 10:20:00,135.4,135.45,135.39,135.4,91297.0,116.9793,117.0225,116.9707,116.9793,91297.0
2021-07-08 10:25:00,135.4,135.42,135.37,135.39,67569.0,116.9793,116.9966,116.9534,116.9707,67569.0
2021-07-08 10:30:00,135.38,135.49,135.38,135.47,45454.0,116.9621,117.0571,116.9621,117.0398,45454.0
2021-07-08 10:35:00,135.47,135.53,135.45,135.53,104358.0,117.0398,117.0917,117.0225,117.0917,104358.0
2021-07-08 10:40:00,135.53,135.6,135.52,135.55,104197.0,117.0917,117.1521,117.083,117.1089,104197.0
2021-07-08 10:45:00,135.55,135.56,135.47,135.48,61964.0,117.1089,117.1176,117.0398,117.0485,61964.0
2021-07-08 10:50:00,135.49,135.52,135.47,135.5,38950.0,117.0571,117.083,117.0398,117.0657,38950.0
2021-07-08 10:55:00,135.5,135.55,135.47,135.47,119939.0,117.0657,117.1089,117.0398,117.0398,119939.0
2021-07-08 11:00:00,135.47,135.49,135.37,135.38,85085.0,117.0398,117.0571,116.9534,116.9621,85085.0
2021-07-08 11:05:00,135.38,135.41,135.33,135.38,174877.0,116.9621,116.988,116.9189,116.9621,174877.0
2021-07-08 11:10:00,135.38,135.41,135.36,135.37,276742.0,116.9621,116.988,116.9448,116.9534,276742.0
2021-07-08 11:15:00,135.37,135.42,135.35,135.37,149109.0,116.9534,116.9966,116.9361,116.9534,149109.0
2021-07-08 11:20:00,135.36,135.39,135.31,135.31,101361.0,116.9448,116.9707,116.9016,116.9016,101361.0
2021-07-08 11:25:00,135.32,135.34,135.25,135.27,157497.0,116.9102,116.9275,116.8497,116.867,157497.0
2021-07-08 11:30:00,135.26,135.29,135.24,135.27,279571.0,116.8584,116.8843,116.8411,116.867,279571.0
2021-07-08 11:35:00,135.28,135.29,135.26,135.27,113599.0,116.8757,116.8843,116.8584,116.867,113599.0
2021-07-08 11:40:00,135.28,135.28,135.23,135.27,144749.0,116.8757,116.8757,116.8325,116.867,144749.0
2021-07-08 11:45:00,135.27,135.31,135.22,135.3,434417.0,116.867,116.9016,116.8238,116.8929,434417.0
2021-07-08 11:50:00,135.3,135.35,135.28,135.34,615042.0,116.8929,116.9361,116.8757,116.9275,615042.0
2021-07-08 11:55:00,135.34,135.35,135.3,135.31,189025.0,116.9275,116.9361,116.8929,116.9016,189025.0
2021-07-08 12:00:00,135.3,135.36,135.3,135.36,93588.0,116.8929,116.9448,116.8929,116.9448,93588.0
2021-07-08 12:05:00,135.35,135.41,135.34,135.39,126152.0,116.9361,116.988,116.9275,116.9707,126152.0
2021-07-08 12:10:00,135.38,135.39,135.34,135.34,204160.0,116.9621,116.9707,116.9275,116.9275,204160.0
2021-07-08 12:15:00,135.34,135.38,135.32,135.35,366102.0,116.9275,116.9621,116.9102,116.9361,366102.0
2021-07-08 12:20:00,135.36,135.38,135.34,135.37,163407.0,116.9448,116.9621,116.9275,116.9534,163407.0
2021-07-08 12:25:00,135.37,135.37,135.34,135.35,302823.0,116.9534,116.9534,116.9275,116.9361,302823.0
2021-07-08 12:30:00,135.36,135.36,135.32,135.34,76837.0,116.9448,116.9448,116.9102,116.9275,76837.0
2021-07-08 12:35:00,135.34,135.34,135.3,135.31,80682.0,116.9275,116.9275,116.8929,116.9016,80682.0
2021-07-08 12:40:00,135.31,135.32,135.26,135.27,147925.0,116.9016,116.9102,116.8584,116.867,147925.0
2021-07-08 12:45:00,135.26,135.27,135.22,135.24,135667.0,116.8584,116.867,116.8238,116.8411,135667.0
2021-07-08 12:50:00,135.24,135.27,135.22,135.27,186330.0,116.8411,116.867,116.8238,116.867,186330.0
2021-07-08 12:55:00,135.27,135.27,135.22,135.22,827398.0,116.867,116.867,116.8238,116.8238,827398.0
2021-07-08 13:00:00,135.22,135.28,135.21,135.27,103453.0,116.8238,116.8757,116.8152,116.867,103453.0
2021-07-08 13:05:00,135.26,135.28,135.25,135.28,68686.0,116.8584,116.8757,116.8497,116.8757,68686.0
2021-07-08 13:10:00,135.28,135.3,135.27,135.3,79138.0,116.8757,116.8929,116.867,116.8929,79138.0
2021-07-08 13:15:00,135.3,135.31,135.26,135.27,93271.0,116.8929,116.9016,116.8584,116.867,93271.0
2021-07-08 13:20:00,135.26,135.3,135.26,135.26,145213.0,116.8584,116.8929,116.8584,116.8584,145213.0
2021-07-08 13:25:00,135.26,135.29,135.25,135.28,103264.0,116.8584,116.8843,116.8497,116.8757,103264.0
2021-07-08 13:30:00,135.28,135.29,135.26,135.27,66022.0,116.8757,116.8843,116.8584,116.867,66022.0
2021-07-08 13:35:00,135.27,135.27,135.24,135.25,133160.0,116.867,116.867,116.8411,116.8497,133160.0
2021-07-08 13:40:00,135.26,135.27,135.25,135.27,65415.0,116.8584,116.867,116.8497,116.867,65415.0
2021-07-08 13:45:00,135.27,135.27,135.25,135.27,80585.0,116.867,116.867,116.8497,116.867,80585.0
2021-07-08 13:50:00,135.27,135.3,135.26,135.3,115282.0,116.867,116.8929,116.8584,116.8929,115282.0
2021-07-08 13:55:00,135.3,135.32,135.26,135.27,171043.0,116.8929,116.9102,116.8584,116.867,171043.0
2021-07-08 14:00:00,135.27,135.28,135.26,135.28,67614.0,116.867,116.8757,116.8584,116.8757,67614.0
2021-07-08 14:05:00,135.28,135.29,135.26,135.28,131605.0,116.8757,116.8843,116.8584,116.8757,131605.0
2021-07-08 14:10:00,135.28,135.3,135.28,135.3,110573.0,116.8757,116.8929,116.8757,116.8929,110573.0
2021-07-08 14:15:00,135.3,135.37,135.29,135.36,286759.0,116.8929,116.9534,116.8843,116.9448,286759.0
2021-07-08 14:20:00,135.36,135.39,135.35,135.37,324878.0,116.9448,116.9707,116.9361,116.9534,324878.0
2021-07-08 14:25:00,135.37,135.41,135.35,135.4,162300.0,116.9534,116.988,116.9361,116.9793,162300.0
2021-07-08 14:30:00,135.4,135.4,135.34,135.34,124889.0,116.9793,116.9793,116.9275,116.9275,124889.0
2021-07-08 14:35:00,135.34,135.39,135.33,135.38,123138.0,116.9275,116.9707,116.9189,116.9621,123138.0
2021-07-08 14:40:00,135.39,135.39,135.35,135.37,87182.0,116.9707,116.9707,116.9361,116.9534,87182.0
2021-07-08 14:45:00,135.37,135.37,135.31,135.31,271130.0,116.9534,116.9534,116.9016,116.9016,271130.0
2021-07-08 14:50:00,135.31,135.36,135.31,135.36,381696.0,116.9016,116.9448,116.9016,116.9448,381696.0
2021-07-08 14:55:00,135.36,135.41,135.35,135.4,241060.0,116.9448,116.988,116.9361,116.9793,241060.0
2021-07-08 15:00:00,135.41,135.41,135.36,135.37,316888.0,116.988,116.988,116.9448,116.9534,316888.0
2021-07-08 15:05:00,135.37,135.37,135.34,135.36,131434.0,116.9534,116.9534,116.9275,116.9448,131434.0
2021-07-08 15:10:00,135.36,135.42,135.35,135.41,131228.0,116.9448,116.9966,116.9361,116.988,131228.0
2021-07-08 15:15:00,135.41,135.41,135.35,135.36,149074.0,116.988,116.988,116.9361,116.9448,149074.0
2021-07-08 15:20:00,135.36,135.38,135.35,135.37,131606.0,116.9448,116.9621,116.9361,116.9534,131606.0
2021-07-08 15:25:00,135.37,135.38,135.36,135.37,236740.0,116.9534,116.9621,116.9448,116.9534,236740.0
2021-07-08 15:30:00,135.37,135.38,135.35,135.37,113751.0,116.9534,116.9621,116.9361,116.9534,113751.0
2021-07-08 15:35:00,135.37,135.4,135.35,135.35,244625.0,116.9534,116.9793,116.9361,116.9361,244625.0
2021-07-08 15:40:00,135.35,135.42,135.34,135.4,1480015.0,116.9361,116.9966,116.9275,116.9793,1480015.0
2021-07-08 15:45:00,135.4,135.43,135.4,135.43,293675.0,116.9793,117.0053,116.9793,117.0053,293675.0
2021-07-08 15:50:00,135.43,135.45,135.41,135.43,223651.0,117.0053,117.0225,116.988,117.0053,223651.0
2021-07-08 15:55:00,135.42,135.44,135.38,135.41,462459.0,116.9966,117.0139,116.9621,116.988,462459.0
2021-07-09 09:30:00,134.81,134.87,134.77,134.81,312983.0,116.4696,116.5214,116.435,116.4696,312983.0
2021-07-09 09:35:00,134.8,134.84,134.8,134.81,115005.0,116.461,116.4955,116.461,116.4696,115005.0
2021-07-09 09:40:00,134.81,134.82,134.77,134.79,149273.0,116.4696,116.4782,116.435,116.4523,149273.0
2021-07-09 09:45:00,134.78,134.84,134.78,134.84,345286.0,116.4437,116.4955,116.4437,116.4955,345286.0
2021-07-09 09:50:00,134.84,134.87,134.79,134.8,412456.0,116.4955,116.5214,116.4523,116.461,412456.0
2021-07-09 09:55:00,134.8,134.84,134.79,134.81,619162.0,116.461,116.4955,116.4523,116.4696,619162.0
2021-07-09 10:00:00,134.8,134.81,134.78,134.8,129875.0,116.461,116.4696,116.4437,116.461,129875.0
2021-07-09 10:05:00,134.79,134.81,134.79,134.8,92668.0,116.4523,116.4696,116.4523,116.461,92668.0
2021-07-09 10:10:00,134.8,134.81,134.76,134.78,229054.0,116.461,116.4696,116.4264,116.4437,229054.0
2021-07-09 10:15:00,134.79,134.8,134.76,134.8,78759.0,116.4523,116.461,116.4264,116.461,78759.0
2021-07-09 10:20:00,134.8,134.8,134.76,134.78,142953.0,116.461,116.461,116.4264,116.4437,142953.0
2021-07-09 10:25:00,134.78,134.78,134.75,134.77,377652.0,116.4437,116.4437,116.4178,116.435,377652.0
2021-07-09 10:30:00,134.77,134.79,134.73,134.78,261754.0,116.435,116.4523,116.4005,116.4437,261754.0
2021-07-09 10:35:00,134.78,134.78,134.73,134.77,65410.0,116.4437,116.4437,116.4005,116.435,65410.0
2021-07-09 10:40:00,134.77,134.8,134.72,134.72,175541.0,116.435,116.461,116.3919,116.3919,175541.0
2021-07-09 10:45:00,134.72,134.78,134.72,134.77,115018.0,116.3919,116.4437,116.3919,116.435,115018.0
2021-07-09 10:50:00,134.77,134.79,134.76,134.78,103921.0,116.435,116.4523,116.4264,116.4437,103921.0
2021-07-09 10:55:00,134.79,134.81,134.78,134.8,306829.0,116.4523,116.4696,116.4437,116.461,306829.0
2021-07-09 11:00:00,134.8,134.8,134.77,134.8,181593.0,116.461,116.461,116.435,116.461,181593.0
2021-07-09 11:05:00,134.8,134.81,134.75,134.8,213297.0,116.461,116.4696,116.4178,116.461,213297.0
2021-07-09 11:10:00,134.8,134.82,134.77,134.77,67688.0,116.461,116.4782,116.435,116.435,67688.0
2021-07-09 11:15:00,134.77,134.78,134.75,134.77,64613.0,116.435,116.4437,116.4178,116.435,64613.0
2021-07-09 11:20:00,134.77,134.8,134.75,134.79,173891.0,116.435,116.461,116.4178,116.4523,173891.0
2021-07-09 11:25:00,134.79,134.81,134.76,134.81,136603.0,116.4523,116.4696,116.4264,116.4696,136603.0
2021-07-09 11:30:00,134.81,134.83,134.81,134.81,405710.0,116.4696,116.4869,116.4696,116.4696,405710.0
2021-07-09 11:35:00,134.81,134.84,134.81,134.84,143526.0,116.4696,116.4955,116.4696,116.4955,143526.0
2021-07-09 11:40:00,134.84,134.85,134.83,134.84,144094.0,116.4955,116.5042,116.4869,116.4955,144094.0
2021-07-09 11:45:00,134.84,134.86,134.83,134.83,96647.0,116.4955,116.5128,116.4869,116.4869,96647.0
2021-07-09 11:50:00,134.84,134.85,134.83,134.83,320580.0,116.4955,116.5042,116.4869,116.4869,320580.0
2021-07-09 11:55:00,134.83,134.85,134.83,134.84,59252.0,116.4869,116.5042,116.4869,116.4955,59252.0
2021-07-09 12:00:00,134.85,134.85,134.82,134.83,73340.0,116.5042,116.5042,116.4782,116.4869,73340.0
2021-07-09 12:05:00,134.83,134.85,134.83,134.84,105593.0,116.4869,116.5042,116.4869,116.4955,105593.0
2021-07-09 12:10:00,134.85,134.88,134.84,134.86,154580.0,116.5042,116.5301,116.4955,116.5128,154580.0
2021-07-09 12:15:00,134.87,134.87,134.85,134.86,46404.0,116.5214,116.5214,116.5042,116.5128,46404.0
2021-07-09 12:20:00,134.85,134.86,134.83,134.84,60160.0,116.5042,116.5128,116.4869,116.4955,60160.0
2021-07-09 12:25:00,134.84,134.86,134.82,134.83,149708.0,116.4955,116.5128,116.4782,116.4869,149708.0
2021-07-09 12:30:00,134.83,134.83,134.82,134.83,108089.0,116.4869,116.4869,116.4782,116.4869,108089.0
2021-07-09 12:35:00,134.83,134.83,134.81,134.82,170001.0,116.4869,116.4869,116.4696,116.4782,170001.0
2021-07-09 12:40:00,134.82,134.83,134.8,134.81,152420.0,116.4782,116.4869,116.461,116.4696,152420.0
2021-07-09 12:45:00,134.81,134.83,134.79,134.81,137924.0,116.4696,116.4869,116.4523,116.4696,137924.0
2021-07-09 12:50:00,134.8,134.81,134.78,134.8,175099.0,116.461,116.4696,116.4437,116.461,175099.0
2021-07-09 12:55:00,134.8,134.81,134.78,134.78,88705.0,116.461,116.4696,116.4437,116.4437,88705.0
2021-07-09 13:00:00,134.78,134.81,134.77,134.81,153717.0,116.4437,116.4696,116.435,116.4696,153717.0
2021-07-09 13:05:00,134.81,134.83,134.79,134.83,293889.0,116.4696,116.4869,116.4523,116.4869,293889.0
2021-07-09 13:10:00,134.82,134.83,134.81,134.81,20736.0,116.4782,116.4869,116.4696,116.4696,20736.0
2021-07-09 13:15:00,134.81,134.82,134.78,134.81,233089.0,116.4696,116.4782,116.4437,116.4696,233089.0
2021-07-09 13:20:00,134.81,134.82,134.8,134.81,35358.0,116.4696,116.4782,116.461,116.4696,35358.0
2021-07-09 13:25:00,134.81,134.83,134.8,134.83,70592.0,116.4696,116.4869,116.461,116.4869,70592.0
2021-07-09 13:30:00,134.83,134.84,134.82,134.84,53465.0,116.4869,116.4955,116.4782,116.4955,53465.0
2021-07-09 13:35:00,134.84,134.84,134.82,134.83,29573.0,116.4955,116.4955,116.4782,116.4869,29573.0
2021-07-09 13:40:00,134.83,134.84,134.82,134.84,88036.0,116.4869,116.4955,116.4782,116.4955,88036.0
2021-07-09 13:45:00,134.84,134.85,134.83,134.84,47076.0,116.4955,116.5042,116.4869,116.4955,47076.0
2021-07-09 13:50:00,134.84,134.86,134.83,134.85,205017.0,116.4955,116.5128,116.4869,116.5042,205017.0
2021-07-09 13:55:00,134.85,134.85,134.83,134.84,148308.0,116.5042,116.5042,116.4869,116.4955,148308.0
2021-07-09 14:00:00,134.84,134.87,134.82,134.82,401927.0,116.4955,116.5214,116.4782,116.4782,401927.0
2021-07-09 14:05:00,134.86,134.87,134.84,134.84,169388.0,116.5128,116.5214,116.4955,116.4955,169388.0
2021-07-09 14:10:00,134.84,134.85,134.8,134.81,145490.0,116.4955,116.5042,116.461,116.4696,145490.0
2021-07-09 14:15:00,134.8,134.82,134.8,134.81,29116.0,116.461,116.4782,116.461,116.4696,29116.0
2021-07-09 14:20:00,134.81,134.81,134.78,134.8,167419.0,116.4696,116.4696,116.4437,116.461,167419.0
2021-07-09 14:25:00,134.8,134.82,134.79,134.81,51783.0,116.461,116.4782,116.4523,116.4696,51783.0
2021-07-09 14:30:00,134.82,134.83,134.81,134.81,71810.0,116.4782,116.4869,116.4696,116.4696,71810.0
2021-07-09 14:35:00,134.81,134.83,134.81,134.82,30746.0,116.4696,116.4869,116.4696,116.4782,30746.0
2021-07-09 14:40:00,134.83,134.84,134.82,134.82,89207.0,116.4869,116.4955,116.4782,116.4782,89207.0
2021-07-09 14:45:00,134.81,134.83,134.81,134.81,62076.0,116.4696,116.4869,116.4696,116.4696,62076.0
2021-07-09 14:50:00,134.82,134.85,134.81,134.84,57389.0,116.4782,116.5042,116.4696,116.4955,57389.0
2021-07-09 14:55:00,134.84,134.85,134.83,134.84,51597.0,116.4955,116.5042,116.4869,116.4955,51597.0
2021-07-09 15:00:00,134.84,134.85,134.8,134.81,49257.0,116.4955,116.5042,116.461,116.4696,49257.0
2021-07-09 15:05:00,134.81,134.82,134.78,134.8,162885.0,116.4696,116.4782,116.4437,116.461,162885.0
2021-07-09 15:10:00,134.8,134.81,134.79,134.81,46070.0,116.461,116.4696,116.4523,116.4696,46070.0
2021-07-09 15:15:00,134.81,134.82,134.78,134.8,56693.0,116.4696,116.4782,116.4437,116.461,56693.0
2021-07-09 15:20:00,134.8,134.8,134.77,134.79,63508.0,116.461,116.461,116.435,116.4523,63508.0
2021-07-09 15:25:00,134.79,134.81,134.79,134.81,64539.0,116.4523,116.4696,116.4523,116.4696,64539.0
2021-07-09 15:30:00,134.81,134.82,134.78,134.8,109829.0,116.4696,116.4782,116.4437,116.461,109829.0
2021-07-09 15:35:00,134.8,134.81,134.8,134.81,80564.0,116.461,116.4696,116.461,116.4696,80564.0
2021-07-09 15:40:00,134.8,134.81,134.77,134.78,278538.0,116.461,116.4696,116.435,116.4437,278538.0
2021-07-09 15:45:00,134.78,134.79,134.76,134.79,110828.0,116.4437,116.4523,116.4264,116.4523,110828.0
2021-07-09 15:50:00,134.79,134.81,134.78,134.81,133790.0,116.4523,116.4696,116.4437,116.4696,133790.0
2021-07-09 15:55:00,134.81,134.82,134.76,134.82,876276.0,116.4696,116.4782,116.4264,116.4782,876276.0
2021-07-12 09:30:00,134.95,135.0,134.92,135.0,43357.0,116.5906,116.6338,116.5646,116.6338,43357.0
2021-07-12 09:35:00,135.01,135.02,134.95,134.97,187901.0,116.6424,116.651,116.5906,116.6078,187901.0
2021-07-12 09:40:00,134.98,134.99,134.92,134.93,132995.0,116.6165,116.6251,116.5646,116.5733,132995.0
2021-07-12 09:45:00,134.94,134.94,134.85,134.89,115438.0,116.5819,116.5819,116.5042,116.5387,115438.0
2021-07-12 09:50:00,134.89,134.9,134.87,134.9,73178.0,116.5387,116.5474,116.5214,116.5474,73178.0
2021-07-12 09:55:00,134.9,134.9,134.87,134.9,118989.0,116.5474,116.5474,116.5214,116.5474,118989.0
2021-07-12 10:00:00,134.9,134.93,134.89,134.91,70020.0,116.5474,116.5733,116.5387,116.556,70020.0
2021-07-12 10:05:00,134.91,134.92,134.89,134.91,139131.0,116.556,116.5646,116.5387,116.556,139131.0
2021-07-12 10:10:00,134.92,134.93,134.91,134.92,154446.0,116.5646,116.5733,116.556,116.5646,154446.0
2021-07-12 10:15:00,134.93,134.93,134.89,134.93,197815.0,116.5733,116.5733,116.5387,116.5733,197815.0
2021-07-12 10:20:00,134.93,134.94,134.91,134.91,204627.0,116.5733,116.5819,116.556,116.556,204627.0
2021-07-12 10:25:00,134.91,134.92,134.89,134.91,86913.0,116.556,116.5646,116.5387,116.556,86913.0
2021-07-12 10:30:00,134.91,134.91,134.89,134.91,98387.0,116.556,116.556,116.5387,116.556,98387.0
2021-07-12 10:35:00,134.9,134.93,134.9,134.9,190441.0,116.5474,116.5733,116.5474,116.5474,190441.0
2021-07-12 10:40:00,134.91,134.92,134.89,134.91,170331.0,116.556,116.5646,116.5387,116.556,170331.0
2021-07-12 10:45:00,134.91,134.91,134.86,134.86,199862.0,116.556,116.556,116.5128,116.5128,199862.0
2021-07-12 10:50:00,134.86,134.89,134.84,134.84,139715.0,116.5128,116.5387,116.4955,116.4955,139715.0
2021-07-12 10:55:00,134.84,134.89,134.84,134.86,150239.0,116.4955,116.5387,116.4955,116.5128,150239.0
2021-07-12 11:00:00,134.86,134.88,134.84,134.86,106382.0,116.5128,116.5301,116.4955,116.5128,106382.0
2021-07-12 11:05:00,134.86,134.88,134.85,134.87,53618.0,116.5128,116.5301,116.5042,116.5214,53618.0
2021-07-12 11:10:00,134.87,134.88,134.82,134.82,111546.0,116.5214,116.5301,116.4782,116.4782,111546.0
2021-07-12 11:15:00,134.83,134.83,134.79,134.79,243027.0,116.4869,116.4869,116.4523,116.4523,243027.0
2021-07-12 11:20:00,134.79,134.79,134.75,134.75,74749.0,116.4523,116.4523,116.4178,116.4178,74749.0
2021-07-12 11:25:00,134.75,134.78,134.74,134.75,451463.0,116.4178,116.4437,116.4091,116.4178,451463.0
2021-07-12 11:30:00,134.75,134.76,134.72,134.75,98430.0,116.4178,116.4264,116.3919,116.4178,98430.0
2021-07-12 11:35:00,134.75,134.76,134.71,134.72,124312.0,116.4178,116.4264,116.3832,116.3919,124312.0
2021-07-12 11:40:00,134.72,134.72,134.67,134.67,320216.0,116.3919,116.3919,116.3487,116.3487,320216.0
2021-07-12 11:45:00,134.67,134.68,134.66,134.67,129352.0,116.3487,116.3573,116.34,116.3487,129352.0
2021-07-12 11:50:00,134.67,134.68,134.66,134.67,200263.0,116.3487,116.3573,116.34,116.3487,200263.0
2021-07-12 11:55:00,134.66,134.68,134.65,134.66,78665.0,116.34,116.3573,116.3314,116.34,78665.0
2021-07-12 12:00:00,134.66,134.7,134.65,134.7,171726.0,116.34,116.3746,116.3314,116.3746,171726.0
2021-07-12 12:05:00,134.69,134.71,134.69,134.71,52497.0,116.3659,116.3832,116.3659,116.3832,52497.0
2021-07-12 12:10:00,134.71,134.73,134.7,134.72,92879.0,116.3832,116.4005,116.3746,116.3919,92879.0
2021-07-12 12:15:00,134.72,134.73,134.72,134.72,45342.0,116.3919,116.4005,116.3919,116.3919,45342.0
2021-07-12 12:20:00,134.72,134.73,134.71,134.71,199703.0,116.3919,116.4005,116.3832,116.3832,199703.0
2021-07-12 12:25:00,134.72,134.72,134.69,134.69,38849.0,116.3919,116.3919,116.3659,116.3659,38849.0
2021-07-12 12:30:00,134.69,134.71,134.68,134.7,84160.0,116.3659,116.3832,116.3573,116.3746,84160.0
2021-07-12 12:35:00,134.7,134.72,134.7,134.7,18442.0,116.3746,116.3919,116.3746,116.3746,18442.0
2021-07-12 12:40:00,134.7,134.71,134.68,134.69,168753.0,116.3746,116.3832,116.3573,116.3659,168753.0
2021-07-12 12:45:00,134.69,134.72,134.68,134.71,99189.0,116.3659,116.3919,116.3573,116.3832,99189.0
2021-07-12 12:50:00,134.71,134.72,134.7,134.7,23985.0,116.3832,116.3919,116.3746,116.3746,23985.0
2021-07-12 12:55:00,134.7,134.72,134.69,134.72,152534.0,116.3746,116.3919,116.3659,116.3919,152534.0
2021-07-12 13:00:00,134.72,134.79,134.7,134.77,166096.0,116.3919,116.4523,116.3746,116.435,166096.0
2021-07-12 13:05:00,134.78,134.78,134.75,134.77,43185.0,116.4437,116.4437,116.4178,116.435,43185.0
2021-07-12 13:10:00,134.77,134.79,134.77,134.78,43038.0,116.435,116.4523,116.435,116.4437,43038.0
2021-07-12 13:15:00,134.77,134.79,134.76,134.78,22860.0,116.435,116.4523,116.4264,116.4437,22860.0
2021-07-12 13:20:00,134.79,134.8,134.78,134.8,76938.0,116.4523,116.461,116.4437,116.461,76938.0
2021-07-12 13:25:00,134.8,134.81,134.77,134.78,123576.0,116.461,116.4696,116.435,116.4437,123576.0
2021-07-12 13:30:00,134.78,134.79,134.76,134.78,41631.0,116.4437,116.4523,116.4264,116.4437,41631.0
2021-07-12 13:35:00,134.79,134.81,134.78,134.81,21021.0,116.4523,116.4696,116.4437,116.4696,21021.0
2021-07-12 13:40:00,134.81,134.83,134.8,134.82,25681.0,116.4696,116.4869,116.461,116.4782,25681.0
2021-07-12 13:45:00,134.83,134.84,134.82,134.84,18322.0,116.4869,116.4955,116.4782,116.4955,18322.0
2021-07-12 13:50:00,134.83,134.86,134.82,134.86,63598.0,116.4869,116.5128,116.4782,116.5128,63598.0
2021-07-12 13:55:00,134.86,134.86,134.83,134.84,58634.0,116.5128,116.5128,116.4869,116.4955,58634.0
2021-07-12 14:00:00,134.83,134.84,134.81,134.81,25906.0,116.4869,116.4955,116.4696,116.4696,25906.0
2021-07-12 14:05:00,134.82,134.84,134.8,134.81,40319.0,116.4782,116.4955,116.461,116.4696,40319.0
2021-07-12 14:10:00,134.8,134.83,134.8,134.82,58201.0,116.461,116.4869,116.461,116.4782,58201.0
2021-07-12 14:15:00,134.83,134.83,134.82,134.83,34650.0,116.4869,116.4869,116.4782,116.4869,34650.0
2021-07-12 14:20:00,134.82,134.83,134.8,134.81,42935.0,116.4782,116.4869,116.461,116.4696,42935.0
2021-07-12 14:25:00,134.81,134.83,134.81,134.81,56869.0,116.4696,116.4869,116.4696,116.4696,56869.0
2021-07-12 14:30:00,134.81,134.83,134.8,134.83,241278.0,116.4696,116.4869,116.461,116.4869,241278.0
2021-07-12 14:35:00,134.83,134.83,134.79,134.81,85576.0,116.4869,116.4869,116.4523,116.4696,85576.0
2021-07-12 14:40:00,134.82,134.82,134.79,134.79,54205.0,116.4782,116.4782,116.4523,116.4523,54205.0
2021-07-12 14:45:00,134.79,134.81,134.78,134.79,172990.0,116.4523,116.4696,116.4437,116.4523,172990.0
2021-07-12 14:50:00,134.78,134.8,134.78,134.79,52751.0,116.4437,116.461,116.4437,116.4523,52751.0
2021-07-12 14:55:00,134.79,134.79,134.74,134.75,807281.0,116.4523,116.4523,116.4091,116.4178,807281.0
2021-07-12 15:00:00,134.75,134.76,134.7,134.71,257577.0,116.4178,116.4264,116.3746,116.3832,257577.0
2021-07-12 15:05:00,134.71,134.72,134.7,134.72,257400.0,116.3832,116.3919,116.3746,116.3919,257400.0
2021-07-12 15:10:00,134.72,134.72,134.69,134.7,84481.0,116.3919,116.3919,116.3659,116.3746,84481.0
2021-07-12 15:15:00,134.69,134.71,134.68,134.69,159212.0,116.3659,116.3832,116.3573,116.3659,159212.0
2021-07-12 15:20:00,134.69,134.71,134.68,134.71,190499.0,116.3659,116.3832,116.3573,116.3832,190499.0
2021-07-12 15:25:00,134.71,134.74,134.7,134.72,52265.0,116.3832,116.4091,116.3746,116.3919,52265.0
2021-07-12 15:30:00,134.72,134.74,134.71,134.73,33460.0,116.3919,116.4091,116.3832,116.4005,33460.0
2021-07-12 15:35:00,134.73,134.75,134.7,134.72,721901.0,116.4005,116.4178,116.3746,116.3919,721901.0
2021-07-12 15:40:00,134.72,134.72,134.7,134.71,192031.0,116.3919,116.3919,116.3746,116.3832,192031.0
2021-07-12 15:45:00,134.71,134.72,134.7,134.72,117245.0,116.3832,116.3919,116.3746,116.3919,117245.0
2021-07-12 15:50:00,134.72,134.72,134.68,134.69,305394.0,116.3919,116.3919,116.3573,116.3659,305394.0
2021-07-12 15:55:00,134.69,134.72,134.68,134.72,793090.0,116.3659,116.3919,116.3573,116.3919,793090.0
2021-07-13 09:30:00,134.9,134.95,134.84,134.91,123441.0,116.5474,116.5906,116.4955,116.556,123441.0
2021-07-13 09:35:00,134.91,134.95,134.77,134.77,911395.0,116.556,116.5906,116.435,116.435,911395.0
2021-07-13 09:40:00,134.78,134.79,134.72,134.77,362050.0,116.4437,116.4523,116.3919,116.435,362050.0
2021-07-13 09:45:00,134.77,134.9,134.77,134.89,266788.0,116.435,116.5474,116.435,116.5387,266788.0
2021-07-13 09:50:00,134.89,134.95,134.88,134.92,91733.0,116.5387,116.5906,116.5301,116.5646,91733.0
2021-07-13 09:55:00,134.92,134.94,134.89,134.92,88679.0,116.5646,116.5819,116.5387,116.5646,88679.0
2021-07-13 10:00:00,134.93,134.96,134.9,134.94,110911.0,116.5733,116.5992,116.5474,116.5819,110911.0
2021-07-13 10:05:00,134.93,134.94,134.84,134.85,267995.0,116.5733,116.5819,116.4955,116.5042,267995.0
2021-07-13 10:10:00,134.86,134.88,134.8,134.82,81109.0,116.5128,116.5301,116.461,116.4782,81109.0
2021-07-13 10:15:00,134.82,134.86,134.82,134.84,167481.0,116.4782,116.5128,116.4782,116.4955,167481.0
2021-07-13 10:20:00,134.83,134.86,134.79,134.79,208705.0,116.4869,116.5128,116.4523,116.4523,208705.0
2021-07-13 10:25:00,134.79,134.85,134.79,134.84,117968.0,116.4523,116.5042,116.4523,116.4955,117968.0
2021-07-13 10:30:00,134.84,134.86,134.8,134.84,130642.0,116.4955,116.5128,116.461,116.4955,130642.0
2021-07-13 10:35:00,134.84,134.88,134.84,134.88,160247.0,116.4955,116.5301,116.4955,116.5301,160247.0
2021-07-13 10:40:00,134.88,134.89,134.87,134.88,150824.0,116.5301,116.5387,116.5214,116.5301,150824.0
2021-07-13 10:45:00,134.88,134.89,134.82,134.84,41673.0,116.5301,116.5387,116.4782,116.4955,41673.0
2021-07-13 10:50:00,134.84,134.84,134.79,134.8,74485.0,116.4955,116.4955,116.4523,116.461,74485.0
2021-07-13 10:55:00,134.79,134.82,134.78,134.81,313876.0,116.4523,116.4782,116.4437,116.4696,313876.0
2021-07-13 11:00:00,134.81,134.82,134.78,134.78,375754.0,116.4696,116.4782,116.4437,116.4437,375754.0
2021-07-13 11:05:00,134.79,134.82,134.78,134.79,283997.0,116.4523,116.4782,116.4437,116.4523,283997.0
2021-07-13 11:10:00,134.8,134.81,134.79,134.79,638618.0,116.461,116.4696,116.4523,116.4523,638618.0
2021-07-13 11:15:00,134.8,134.84,134.79,134.82,159213.0,116.461,116.4955,116.4523,116.4782,159213.0
2021-07-13 11:20:00,134.82,134.89,134.81,134.86,185831.0,116.4782,116.5387,116.4696,116.5128,185831.0
2021-07-13 11:25:00,134.85,134.87,134.8,134.81,382446.0,116.5042,116.5214,116.461,116.4696,382446.0
2021-07-13 11:30:00,134.81,134.85,134.81,134.84,108427.0,116.4696,116.5042,116.4696,116.4955,108427.0
2021-07-13 11:35:00,134.83,134.86,134.81,134.83,199684.0,116.4869,116.5128,116.4696,116.4869,199684.0
2021-07-13 11:40:00,134.83,134.83,134.79,134.81,78846.0,116.4869,116.4869,116.4523,116.4696,78846.0
2021-07-13 11:45:00,134.81,134.86,134.8,134.85,100002.0,116.4696,116.5128,116.461,116.5042,100002.0
2021-07-13 11:50:00,134.85,134.87,134.83,134.84,424432.0,116.5042,116.5214,116.4869,116.4955,424432.0
2021-07-13 11:55:00,134.84,134.86,134.84,134.85,433302.0,116.4955,116.5128,116.4955,116.5042,433302.0
2021-07-13 12:00:00,134.86,134.88,134.85,134.88,117404.0,116.5128,116.5301,116.5042,116.5301,117404.0
2021-07-13 12:05:00,134.88,134.88,134.85,134.86,67825.0,116.5301,116.5301,116.5042,116.5128,67825.0
2021-07-13 12:10:00,134.86,134.86,134.84,134.84,105078.0,116.5128,116.5128,116.4955,116.4955,105078.0
2021-07-13 12:15:00,134.84,134.86,134.84,134.85,197806.0,116.4955,116.5128,116.4955,116.5042,197806.0
2021-07-13 12:20:00,134.85,134.86,134.84,134.84,96850.0,116.5042,116.5128,116.4955,116.4955,96850.0
2021-07-13 12:25:00,134.84,134.85,134.83,134.84,345238.0,116.4955,116.5042,116.4869,116.4955,345238.0
2021-07-13 12:30:00,134.84,134.84,134.81,134.81,111457.0,116.4955,116.4955,116.4696,116.4696,111457.0
2021-07-13 12:35:00,134.81,134.85,134.81,134.84,134576.0,116.4696,116.5042,116.4696,116.4955,134576.0
2021-07-13 12:40:00,134.83,134.84,134.83,134.84,83677.0,116.4869,116.4955,116.4869,116.4955,83677.0
2021-07-13 12:45:00,134.84,134.87,134.83,134.87,114601.0,116.4955,116.5214,116.4869,116.5214,114601.0
2021-07-13 12:50:00,134.86,134.91,134.86,134.89,142030.0,116.5128,116.556,116.5128,116.5387,142030.0
2021-07-13 12:55:00,134.89,134.89,134.85,134.87,68508.0,116.5387,116.5387,116.5042,116.5214,68508.0
2021-07-13 13:00:00,134.87,134.91,134.64,134.66,297480.0,116.5214,116.556,116.3227,116.34,297480.0
2021-07-13 13:05:00,134.66,134.67,134.59,134.6,81516.0,116.34,116.3487,116.2795,116.2882,81516.0
2021-07-13 13:10:00,134.6,134.6,134.5,134.53,81272.0,116.2882,116.2882,116.2018,116.2277,81272.0
2021-07-13 13:15:00,134.53,134.56,134.35,134.37,105661.0,116.2277,116.2536,116.0722,116.0895,105661.0
2021-07-13 13:20:00,134.37,134.4,134.34,134.36,240595.0,116.0895,116.1154,116.0635,116.0808,240595.0
2021-07-13 13:25:00,134.35,134.39,134.33,134.39,175171.0,116.0722,116.1067,116.0549,116.1067,175171.0
2021-07-13 13:30:00,134.39,134.39,134.24,134.27,132248.0,116.1067,116.1067,115.9772,116.0031,132248.0
2021-07-13 13:35:00,134.26,134.27,134.09,134.16,333058.0,115.9944,116.0031,115.8476,115.908,333058.0
2021-07-13 13:40:00,134.16,134.17,134.02,134.15,172675.0,115.908,115.9167,115.7871,115.8994,172675.0
2021-07-13 13:45:00,134.15,134.22,134.12,134.19,263068.0,115.8994,115.9599,115.8735,115.934,263068.0
2021-07-13 13:50:00,134.2,134.21,134.15,134.17,306728.0,115.9426,115.9512,115.8994,115.9167,306728.0
2021-07-13 13:55:00,134.18,134.23,134.16,134.19,153294.0,115.9253,115.9685,115.908,115.934,153294.0
2021-07-13 14:00:00,134.19,134.19,134.11,134.15,181753.0,115.934,115.934,115.8648,115.8994,181753.0
2021-07-13 14:05:00,134.15,134.2,134.13,134.18,359233.0,115.8994,115.9426,115.8821,115.9253,359233.0
2021-07-13 14:10:00,134.19,134.19,134.16,134.18,570693.0,115.934,115.934,115.908,115.9253,570693.0
2021-07-13 14:15:00,134.18,134.2,134.14,134.18,82653.0,115.9253,115.9426,115.8908,115.9253,82653.0
2021-07-13 14:20:00,134.18,134.19,134.11,134.17,93405.0,115.9253,115.934,115.8648,115.9167,93405.0
2021-07-13 14:25:00,134.17,134.23,134.17,134.23,169052.0,115.9167,115.9685,115.9167,115.9685,169052.0
2021-07-13 14:30:00,134.23,134.23,134.18,134.2,368172.0,115.9685,115.9685,115.9253,115.9426,368172.0
2021-07-13 14:35:00,134.19,134.22,134.19,134.22,63301.0,115.934,115.9599,115.934,115.9599,63301.0
2021-07-13 14:40:00,134.22,134.22,134.13,134.14,949423.0,115.9599,115.9599,115.8821,115.8908,949423.0
2021-07-13 14:45:00,134.14,134.16,134.13,134.16,143166.0,115.8908,115.908,115.8821,115.908,143166.0
2021-07-13 14:50:00,134.15,134.17,134.15,134.17,159869.0,115.8994,115.9167,115.8994,115.9167,159869.0
2021-07-13 14:55:00,134.17,134.17,134.14,134.16,216272.0,115.9167,115.9167,115.8908,115.908,216272.0
2021-07-13 15:00:00,134.16,134.21,134.14,134.2,263452.0,115.908,115.9512,115.8908,115.9426,263452.0
2021-07-13 15:05:00,134.21,134.21,134.16,134.16,1022240.0,115.9512,115.9512,115.908,115.908,1022240.0
2021-07-13 15:10:00,134.16,134.21,134.15,134.19,201286.0,115.908,115.9512,115.8994,115.934,201286.0
2021-07-13 15:15:00,134.2,134.21,134.18,134.21,154900.0,115.9426,115.9512,115.9253,115.9512,154900.0
2021-07-13 15:20:00,134.21,134.24,134.2,134.21,95221.0,115.9512,115.9772,115.9426,115.9512,95221.0
2021-07-13 15:25:00,134.21,134.25,134.21,134.25,78838.0,115.9512,115.9858,115.9512,115.9858,78838.0
2021-07-13 15:30:00,134.25,134.25,134.18,134.18,102835.0,115.9858,115.9858,115.9253,115.9253,102835.0
2021-07-13 15:35:00,134.19,134.2,134.13,134.2,323281.0,115.934,115.9426,115.8821,115.9426,323281.0
2021-07-13 15:40:00,134.19,134.26,134.19,134.25,178409.0,115.934,115.9944,115.934,115.9858,178409.0
2021-07-13 15:45:00,134.25,134.25,134.2,134.21,177555.0,115.9858,115.9858,115.9426,115.9512,177555.0
2021-07-13 15:50:00,134.21,134.23,134.2,134.21,302563.0,115.9512,115.9685,115.9426,115.9512,302563.0
2021-07-13 15:55:00,134.21,134.23,134.2,134.23,404648.0,115.9512,115.9685,115.9426,115.9685,404648.0
2021-07-14 09:30:00,134.63,134.78,134.62,134.77,195616.0,116.3141,116.4437,116.3055,116.435,195616.0
2021-07-14 09:35:00,134.77,134.77,134.67,134.7,164509.0,116.435,116.435,116.3487,116.3746,164509.0
2021-07-14 09:40:00,134.7,134.72,134.67,134.68,238684.0,116.3746,116.3919,116.3487,116.3573,238684.0
2021-07-14 09:45:00,134.69,134.72,134.66,134.69,197724.0,116.3659,116.3919,116.34,116.3659,197724.0
2021-07-14 09:50:00,134.68,134.69,134.66,134.68,376350.0,116.3573,116.3659,116.34,116.3573,376350.0
2021-07-14 09:55:00,134.68,134.7,134.66,134.7,81122.0,116.3573,116.3746,116.34,116.3746,81122.0
2021-07-14 10:00:00,134.7,134.76,134.69,134.73,138346.0,116.3746,116.4264,116.3659,116.4005,138346.0
2021-07-14 10:05:00,134.73,134.77,134.7,134.76,78857.0,116.4005,116.435,116.3746,116.4264,78857.0
2021-07-14 10:10:00,134.77,134.78,134.73,134.74,136228.0,116.435,116.4437,116.4005,116.4091,136228.0
2021-07-14 10:15:00,134.74,134.74,134.64,134.72,295267.0,116.4091,116.4091,116.3227,116.3919,295267.0
2021-07-14 10:20:00,134.71,134.76,134.7,134.75,81847.0,116.3832,116.4264,116.3746,116.4178,81847.0
2021-07-14 10:25:00,134.75,134.8,134.73,134.78,209379.0,116.4178,116.461,116.4005,116.4437,209379.0
2021-07-14 10:30:00,134.78,134.81,134.74,134.79,134687.0,116.4437,116.4696,116.4091,116.4523,134687.0
2021-07-14 10:35:00,134.78,134.79,134.72,134.72,134129.0,116.4437,116.4523,116.3919,116.3919,134129.0
2021-07-14 10:40:00,134.73,134.79,134.72,134.79,415866.0,116.4005,116.4523,116.3919,116.4523,415866.0
2021-07-14 10:45:00,134.8,134.85,134.79,134.84,294923.0,116.461,116.5042,116.4523,116.4955,294923.0
2021-07-14 10:50:00,134.84,134.85,134.82,134.84,399674.0,116.4955,116.5042,116.4782,116.4955,399674.0
2021-07-14 10:55:00,134.84,134.85,134.78,134.8,237225.0,116.4955,116.5042,116.4437,116.461,237225.0
2021-07-14 11:00:00,134.8,134.85,134.79,134.84,282562.0,116.461,116.5042,116.4523,116.4955,282562.0
2021-07-14 11:05:00,134.84,134.85,134.81,134.81,147557.0,116.4955,116.5042,116.4696,116.4696,147557.0
2021-07-14 11:10:00,134.81,134.83,134.79,134.83,136307.0,116.4696,116.4869,116.4523,116.4869,136307.0
2021-07-14 11:15:00,134.83,134.83,134.8,134.81,91115.0,116.4869,116.4869,116.461,116.4696,91115.0
2021-07-14 11:20:00,134.81,134.82,134.79,134.8,103299.0,116.4696,116.4782,116.4523,116.461,103299.0
2021-07-14 11:25:00,134.79,134.8,134.75,134.76,81058.0,116.4523,116.461,116.4178,116.4264,81058.0
2021-07-14 11:30:00,134.75,134.77,134.74,134.77,143365.0,116.4178,116.435,116.4091,116.435,143365.0
2021-07-14 11:35:00,134.76,134.77,134.75,134.75,476295.0,116.4264,116.435,116.4178,116.4178,476295.0
2021-07-14 11:40:00,134.75,134.76,134.7,134.71,176751.0,116.4178,116.4264,116.3746,116.3832,176751.0
2021-07-14 11:45:00,134.71,134.73,134.7,134.73,193210.0,116.3832,116.4005,116.3746,116.4005,193210.0
2021-07-14 11:50:00,134.73,134.74,134.71,134.72,247138.0,116.4005,116.4091,116.3832,116.3919,247138.0
2021-07-14 11:55:00,134.72,134.77,134.72,134.76,101073.0,116.3919,116.435,116.3919,116.4264,101073.0
2021-07-14 12:00:00,134.77,134.78,134.75,134.77,211181.0,116.435,116.4437,116.4178,116.435,211181.0
2021-07-14 12:05:00,134.78,134.78,134.76,134.77,137355.0,116.4437,116.4437,116.4264,116.435,137355.0
2021-07-14 12:10:00,134.77,134.77,134.73,134.74,40968.0,116.435,116.435,116.4005,116.4091,40968.0
2021-07-14 12:15:00,134.74,134.77,134.73,134.77,47838.0,116.4091,116.435,116.4005,116.435,47838.0
2021-07-14 12:20:00,134.77,134.78,134.76,134.77,29823.0,116.435,116.4437,116.4264,116.435,29823.0
2021-07-14 12:25:00,134.77,134.78,134.75,134.76,62991.0,116.435,116.4437,116.4178,116.4264,62991.0
2021-07-14 12:30:00,134.76,134.77,134.74,134.75,43610.0,116.4264,116.435,116.4091,116.4178,43610.0
2021-07-14 12:35:00,134.75,134.77,134.73,134.74,54564.0,116.4178,116.435,116.4005,116.4091,54564.0
2021-07-14 12:40:00,134.74,134.75,134.73,134.74,141475.0,116.4091,116.4178,116.4005,116.4091,141475.0
2021-07-14 12:45:00,134.74,134.76,134.74,134.75,163285.0,116.4091,116.4264,116.4091,116.4178,163285.0
2021-07-14 12:50:00,134.74,134.78,134.73,134.78,35047.0,116.4091,116.4437,116.4005,116.4437,35047.0
2021-07-14 12:55:00,134.78,134.83,134.77,134.8,91699.0,116.4437,116.4869,116.435,116.461,91699.0
2021-07-14 13:00:00,134.8,134.84,134.8,134.81,32857.0,116.461,116.4955,116.461,116.4696,32857.0
2021-07-14 13:05:00,134.82,134.82,134.77,134.77,109338.0,116.4782,116.4782,116.435,116.435,109338.0
2021-07-14 13:10:00,134.78,134.78,134.73,134.74,137488.0,116.4437,116.4437,116.4005,116.4091,137488.0
2021-07-14 13:15:00,134.75,134.75,134.72,134.74,160933.0,116.4178,116.4178,116.3919,116.4091,160933.0
2021-07-14 13:20:00,134.74,134.74,134.69,134.69,68679.0,116.4091,116.4091,116.3659,116.3659,68679.0
2021-07-14 13:25:00,134.69,134.72,134.65,134.72,92863.0,116.3659,116.3919,116.3314,116.3919,92863.0
2021-07-14 13:30:00,134.72,134.72,134.68,134.69,46529.0,116.3919,116.3919,116.3573,116.3659,46529.0
2021-07-14 13:35:00,134.69,134.71,134.67,134.68,478996.0,116.3659,116.3832,116.3487,116.3573,478996.0
2021-07-14 13:40:00,134.68,134.7,134.67,134.68,146021.0,116.3573,116.3746,116.3487,116.3573,146021.0
2021-07-14 13:45:00,134.68,134.69,134.65,134.66,125026.0,116.3573,116.3659,116.3314,116.34,125026.0
2021-07-14 13:50:00,134.66,134.7,134.65,134.69,99362.0,116.34,116.3746,116.3314,116.3659,99362.0
2021-07-14 13:55:00,134.7,134.74,134.69,134.74,69501.0,116.3746,116.4091,116.3659,116.4091,69501.0
2021-07-14 14:00:00,134.73,134.74,134.7,134.71,600354.0,116.4005,116.4091,116.3746,116.3832,600354.0
2021-07-14 14:05:00,134.71,134.73,134.68,134.72,98041.0,116.3832,116.4005,116.3573,116.3919,98041.0
2021-07-14 14:10:00,134.72,134.74,134.71,134.71,83573.0,116.3919,116.4091,116.3832,116.3832,83573.0
2021-07-14 14:15:00,134.71,134.72,134.7,134.7,120051.0,116.3832,116.3919,116.3746,116.3746,120051.0
2021-07-14 14:20:00,134.7,134.71,134.68,134.7,101999.0,116.3746,116.3832,116.3573,116.3746,101999.0
2021-07-14 14:25:00,134.69,134.73,134.69,134.72,91633.0,116.3659,116.4005,116.3659,116.3919,91633.0
2021-07-14 14:30:00,134.71,134.73,134.71,134.72,82539.0,116.3832,116.4005,116.3832,116.3919,82539.0
2021-07-14 14:35:00,134.72,134.73,134.7,134.71,88255.0,116.3919,116.4005,116.3746,116.3832,88255.0
2021-07-14 14:40:00,134.71,134.75,134.7,134.75,60509.0,116.3832,116.4178,116.3746,116.4178,60509.0
2021-07-14 14:45:00,134.75,134.81,134.74,134.77,107052.0,116.4178,116.4696,116.4091,116.435,107052.0
2021-07-14 14:50:00,134.77,134.78,134.73,134.74,136664.0,116.435,116.4437,116.4005,116.4091,136664.0
2021-07-14 14:55:00,134.74,134.79,134.73,134.78,171442.0,116.4091,116.4523,116.4005,116.4437,171442.0
2021-07-14 15:00:00,134.79,134.81,134.77,134.79,103831.0,116.4523,116.4696,116.435,116.4523,103831.0
2021-07-14 15:05:00,134.79,134.8,134.76,134.77,108929.0,116.4523,116.461,116.4264,116.435,108929.0
2021-07-14 15:10:00,134.77,134.78,134.75,134.78,111042.0,116.435,116.4437,116.4178,116.4437,111042.0
2021-07-14 15:15:00,134.78,134.84,134.77,134.82,127271.0,116.4437,116.4955,116.435,116.4782,127271.0
2021-07-14 15:20:00,134.82,134.86,134.82,134.85,131031.0,116.4782,116.5128,116.4782,116.5042,131031.0
2021-07-14 15:25:00,134.85,134.86,134.81,134.81,158807.0,116.5042,116.5128,116.4696,116.4696,158807.0
2021-07-14 15:30:00,134.81,134.85,134.8,134.85,106379.0,116.4696,116.5042,116.461,116.5042,106379.0
2021-07-14 15:35:00,134.84,134.88,134.83,134.85,149004.0,116.4955,116.5301,116.4869,116.5042,149004.0
2021-07-14 15:40:00,134.85,134.86,134.8,134.81,227162.0,116.5042,116.5128,116.461,116.4696,227162.0
2021-07-14 15:45:00,134.81,134.84,134.8,134.84,185929.0,116.4696,116.4955,116.461,116.4955,185929.0
2021-07-14 15:50:00,134.83,134.86,134.82,134.84,181173.0,116.4869,116.5128,116.4782,116.4955,181173.0
2021-07-14 15:55:00,134.85,134.9,134.84,134.87,393910.0,116.5042,116.5474,116.4955,116.5214,393910.0
2021-07-15 09:30:00,135.23,135.29,135.2,135.21,123160.0,116.8325,116.8843,116.8065,116.8152,123160.0
2021-07-15 09:35:00,135.21,135.26,135.2,135.23,226708.0,116.8152,116.8584,116.8065,116.8325,226708.0
2021-07-15 09:40:00,135.23,135.24,135.18,135.22,529500.0,116.8325,116.8411,116.7893,116.8238,529500.0
2021-07-15 09:45:00,135.22,135.24,135.19,135.19,366466.0,116.8238,116.8411,116.7979,116.7979,366466.0
2021-07-15 09:50:00,135.2,135.21,135.18,135.19,130236.0,116.8065,116.8152,116.7893,116.7979,130236.0
2021-07-15 09:55:00,135.19,135.21,135.1,135.12,145603.0,116.7979,116.8152,116.7202,116.7374,145603.0
2021-07-15 10:00:00,135.12,135.12,135.04,135.08,330581.0,116.7374,116.7374,116.6683,116.7029,330581.0
2021-07-15 10:05:00,135.09,135.09,135.03,135.06,82772.0,116.7115,116.7115,116.6597,116.6856,82772.0
2021-07-15 10:10:00,135.05,135.06,134.96,135.0,167586.0,116.677,116.6856,116.5992,116.6338,167586.0
2021-07-15 10:15:00,134.99,135.03,134.95,134.95,98499.0,116.6251,116.6597,116.5906,116.5906,98499.0
2021-07-15 10:20:00,134.95,134.96,134.89,134.9,86339.0,116.5906,116.5992,116.5387,116.5474,86339.0
2021-07-15 10:25:00,134.91,134.91,134.79,134.81,357240.0,116.556,116.556,116.4523,116.4696,357240.0
2021-07-15 10:30:00,134.81,134.84,134.8,134.83,322361.0,116.4696,116.4955,116.461,116.4869,322361.0
2021-07-15 10:35:00,134.83,134.85,134.82,134.84,505643.0,116.4869,116.5042,116.4782,116.4955,505643.0
2021-07-15 10:40:00,134.84,134.84,134.78,134.8,265805.0,116.4955,116.4955,116.4437,116.461,265805.0
2021-07-15 10:45:00,134.79,134.8,134.78,134.8,147649.0,116.4523,116.461,116.4437,116.461,147649.0
2021-07-15 10:50:00,134.8,134.81,134.77,134.79,268804.0,116.461,116.4696,116.435,116.4523,268804.0
2021-07-15 10:55:00,134.79,134.8,134.77,134.78,114591.0,116.4523,116.461,116.435,116.4437,114591.0
2021-07-15 11:00:00,134.78,134.81,134.77,134.78,227771.0,116.4437,116.4696,116.435,116.4437,227771.0
2021-07-15 11:05:00,134.78,134.84,134.78,134.83,579952.0,116.4437,116.4955,116.4437,116.4869,579952.0
2021-07-15 11:10:00,134.83,134.84,134.81,134.84,267905.0,116.4869,116.4955,116.4696,116.4955,267905.0
2021-07-15 11:15:00,134.84,134.87,134.82,134.86,286502.0,116.4955,116.5214,116.4782,116.5128,286502.0
2021-07-15 11:20:00,134.86,134.88,134.86,134.88,198444.0,116.5128,116.5301,116.5128,116.5301,198444.0
2021-07-15 11:25:00,134.88,134.92,134.87,134.91,118114.0,116.5301,116.5646,116.5214,116.556,118114.0
2021-07-15 11:30:00,134.9,134.91,134.85,134.85,150140.0,116.5474,116.556,116.5042,116.5042,150140.0
2021-07-15 11:35:00,134.86,134.86,134.79,134.81,115810.0,116.5128,116.5128,116.4523,116.4696,115810.0
2021-07-15 11:40:00,134.81,134.85,134.79,134.84,141658.0,116.4696,116.5042,116.4523,116.4955,141658.0
2021-07-15 11:45:00,134.85,134.89,134.84,134.87,63992.0,116.5042,116.5387,116.4955,116.5214,63992.0
2021-07-15 11:50:00,134.87,134.92,134.86,134.92,87902.0,116.5214,116.5646,116.5128,116.5646,87902.0
2021-07-15 11:55:00,134.92,134.92,134.89,134.91,77136.0,116.5646,116.5646,116.5387,116.556,77136.0
2021-07-15 12:00:00,134.91,134.96,134.89,134.96,184434.0,116.556,116.5992,116.5387,116.5992,184434.0
2021-07-15 12:05:00,134.96,135.01,134.94,134.97,58155.0,116.5992,116.6424,116.5819,116.6078,58155.0
2021-07-15 12:10:00,134.97,135.0,134.96,135.0,111579.0,116.6078,116.6338,116.5992,116.6338,111579.0
2021-07-15 12:15:00,135.0,135.04,134.99,135.03,75411.0,116.6338,116.6683,116.6251,116.6597,75411.0
2021-07-15 12:20:00,135.04,135.04,135.01,135.03,38276.0,116.6683,116.6683,116.6424,116.6597,38276.0
2021-07-15 12:25:00,135.03,135.05,135.03,135.04,77878.0,116.6597,116.677,116.6597,116.6683,77878.0
2021-07-15 12:30:00,135.04,135.04,135.02,135.03,37802.0,116.6683,116.6683,116.651,116.6597,37802.0
2021-07-15 12:35:00,135.03,135.04,135.01,135.02,87110.0,116.6597,116.6683,116.6424,116.651,87110.0
2021-07-15 12:40:00,135.02,135.03,134.98,134.98,90987.0,116.651,116.6597,116.6165,116.6165,90987.0
2021-07-15 12:45:00,134.98,135.01,134.97,135.0,125724.0,116.6165,116.6424,116.6078,116.6338,125724.0
2021-07-15 12:50:00,134.99,135.01,134.98,135.0,48061.0,116.6251,116.6424,116.6165,116.6338,48061.0
2021-07-15 12:55:00,135.0,135.02,135.0,135.0,27327.0,116.6338,116.651,116.6338,116.6338,27327.0
2021-07-15 13:00:00,135.01,135.03,135.0,135.01,63169.0,116.6424,116.6597,116.6338,116.6424,63169.0
2021-07-15 13:05:00,135.01,135.06,134.99,135.02,269635.0,116.6424,116.6856,116.6251,116.651,269635.0
2021-07-15 13:10:00,135.02,135.03,135.01,135.02,62792.0,116.651,116.6597,116.6424,116.651,62792.0
2021-07-15 13:15:00,135.02,135.09,135.01,135.06,108941.0,116.651,116.7115,116.6424,116.6856,108941.0
2021-07-15 13:20:00,135.06,135.13,135.06,135.11,142487.0,116.6856,116.7461,116.6856,116.7288,142487.0
2021-07-15 13:25:00,135.11,135.12,135.08,135.11,78119.0,116.7288,116.7374,116.7029,116.7288,78119.0
2021-07-15 13:30:00,135.11,135.11,135.02,135.04,210015.0,116.7288,116.7288,116.651,116.6683,210015.0
2021-07-15 13:35:00,135.03,135.04,134.98,134.99,102935.0,116.6597,116.6683,116.6165,116.6251,102935.0
2021-07-15 13:40:00,134.99,135.06,134.98,135.05,120898.0,116.6251,116.6856,116.6165,116.677,120898.0
2021-07-15 13:45:00,135.05,135.08,135.04,135.08,163757.0,116.677,116.7029,116.6683,116.7029,163757.0
2021-07-15 13:50:00,135.08,135.1,135.07,135.08,299536.0,116.7029,116.7202,116.6942,116.7029,299536.0
2021-07-15 13:55:00,135.08,135.11,135.08,135.1,323956.0,116.7029,116.7288,116.7029,116.7202,323956.0
2021-07-15 14:00:00,135.1,135.12,135.06,135.11,209349.0,116.7202,116.7374,116.6856,116.7288,209349.0
2021-07-15 14:05:00,135.11,135.11,135.07,135.09,203362.0,116.7288,116.7288,116.6942,116.7115,203362.0
2021-07-15 14:10:00,135.09,135.1,135.08,135.08,117460.0,116.7115,116.7202,116.7029,116.7029,117460.0
2021-07-15 14:15:00,135.09,135.09,135.06,135.06,164883.0,116.7115,116.7115,116.6856,116.6856,164883.0
2021-07-15 14:20:00,135.07,135.13,135.06,135.12,55433.0,116.6942,116.7461,116.6856,116.7374,55433.0
2021-07-15 14:25:00,135.12,135.17,135.11,135.17,506743.0,116.7374,116.7806,116.7288,116.7806,506743.0
2021-07-15 14:30:00,135.17,135.17,135.15,135.17,148093.0,116.7806,116.7806,116.7634,116.7806,148093.0
2021-07-15 14:35:00,135.16,135.18,135.13,135.17,144426.0,116.772,116.7893,116.7461,116.7806,144426.0
2021-07-15 14:40:00,135.17,135.18,135.15,135.18,117900.0,116.7806,116.7893,116.7634,116.7893,117900.0
2021-07-15 14:45:00,135.17,135.23,135.17,135.21,142704.0,116.7806,116.8325,116.7806,116.8152,142704.0
2021-07-15 14:50:00,135.21,135.22,135.18,135.19,120614.0,116.8152,116.8238,116.7893,116.7979,120614.0
2021-07-15 14:55:00,135.19,135.23,135.18,135.22,135678.0,116.7979,116.8325,116.7893,116.8238,135678.0
2021-07-15 15:00:00,135.22,135.22,135.15,135.16,130242.0,116.8238,116.8238,116.7634,116.772,130242.0
2021-07-15 15:05:00,135.16,135.22,135.15,135.21,103772.0,116.772,116.8238,116.7634,116.8152,103772.0
2021-07-15 15:10:00,135.21,135.21,135.19,135.21,83283.0,116.8152,116.8152,116.7979,116.8152,83283.0
2021-07-15 15:15:00,135.2,135.22,135.16,135.16,189210.0,116.8065,116.8238,116.772,116.772,189210.0
2021-07-15 15:20:00,135.16,135.18,135.16,135.18,80752.0,116.772,116.7893,116.772,116.7893,80752.0
2021-07-15 15:25:00,135.18,135.19,135.16,135.18,624186.0,116.7893,116.7979,116.772,116.7893,624186.0
2021-07-15 15:30:00,135.18,135.2,135.16,135.16,81492.0,116.7893,116.8065,116.772,116.772,81492.0
2021-07-15 15:35:00,135.16,135.18,135.14,135.18,139667.0,116.772,116.7893,116.7547,116.7893,139667.0
2021-07-15 15:40:00,135.18,135.21,135.17,135.18,296301.0,116.7893,116.8152,116.7806,116.7893,296301.0
2021-07-15 15:45:00,135.19,135.19,135.16,135.18,324288.0,116.7979,116.7979,116.772,116.7893,324288.0
2021-07-15 15:50:00,135.18,135.19,135.13,135.16,507760.0,116.7893,116.7979,116.7461,116.772,507760.0
2021-07-15 15:55:00,135.16,135.18,135.12,135.16,545529.0,116.772,116.7893,116.7374,116.772,545529.0
2021-07-16 09:30:00,134.8,134.92,134.8,134.91,146117.0,116.461,116.5646,116.461,116.556,146117.0
2021-07-16 09:35:00,134.91,135.0,134.91,134.98,294374.0,116.556,116.6338,116.556,116.6165,294374.0
2021-07-16 09:40:00,134.98,134.99,134.94,134.96,371279.0,116.6165,116.6251,116.5819,116.5992,371279.0
2021-07-16 09:45:00,134.96,134.98,134.92,134.98,59389.0,116.5992,116.6165,116.5646,116.6165,59389.0
2021-07-16 09:50:00,134.98,134.99,134.95,134.97,81759.0,116.6165,116.6251,116.5906,116.6078,81759.0
2021-07-16 09:55:00,134.97,134.98,134.95,134.96,82516.0,116.6078,116.6165,116.5906,116.5992,82516.0
2021-07-16 10:00:00,134.96,135.01,134.95,134.97,128785.0,116.5992,116.6424,116.5906,116.6078,128785.0
2021-07-16 10:05:00,134.97,135.03,134.95,135.03,162295.0,116.6078,116.6597,116.5906,116.6597,162295.0
2021-07-16 10:10:00,135.03,135.06,135.02,135.06,330745.0,116.6597,116.6856,116.651,116.6856,330745.0
2021-07-16 10:15:00,135.06,135.06,135.03,135.05,108461.0,116.6856,116.6856,116.6597,116.677,108461.0
2021-07-16 10:20:00,135.05,135.06,135.03,135.04,302949.0,116.677,116.6856,116.6597,116.6683,302949.0
2021-07-16 10:25:00,135.04,135.05,135.02,135.03,97109.0,116.6683,116.677,116.651,116.6597,97109.0
2021-07-16 10:30:00,135.02,135.06,135.01,135.04,124601.0,116.651,116.6856,116.6424,116.6683,124601.0
2021-07-16 10:35:00,135.03,135.06,135.03,135.06,114975.0,116.6597,116.6856,116.6597,116.6856,114975.0
2021-07-16 10:40:00,135.05,135.07,135.04,135.05,81584.0,116.677,116.6942,116.6683,116.677,81584.0
2021-07-16 10:45:00,135.05,135.05,134.99,135.01,28043.0,116.677,116.677,116.6251,116.6424,28043.0
2021-07-16 10:50:00,135.01,135.03,134.99,135.02,87689.0,116.6424,116.6597,116.6251,116.651,87689.0
2021-07-16 10:55:00,135.02,135.04,135.02,135.03,134631.0,116.651,116.6683,116.651,116.6597,134631.0
2021-07-16 11:00:00,135.03,135.05,135.0,135.01,64985.0,116.6597,116.677,116.6338,116.6424,64985.0
2021-07-16 11:05:00,135.02,135.03,134.98,135.0,81152.0,116.651,116.6597,116.6165,116.6338,81152.0
2021-07-16 11:10:00,135.0,135.0,134.96,134.97,68190.0,116.6338,116.6338,116.5992,116.6078,68190.0
2021-07-16 11:15:00,134.96,134.98,134.92,134.93,108668.0,116.5992,116.6165,116.5646,116.5733,108668.0
2021-07-16 11:20:00,134.93,134.93,134.87,134.88,233043.0,116.5733,116.5733,116.5214,116.5301,233043.0
2021-07-16 11:25:00,134.88,134.9,134.87,134.89,89015.0,116.5301,116.5474,116.5214,116.5387,89015.0
2021-07-16 11:30:00,134.88,134.94,134.88,134.94,43858.0,116.5301,116.5819,116.5301,116.5819,43858.0
2021-07-16 11:35:00,134.93,134.95,134.92,134.93,38760.0,116.5733,116.5906,116.5646,116.5733,38760.0
2021-07-16 11:40:00,134.93,134.96,134.91,134.96,29555.0,116.5733,116.5992,116.556,116.5992,29555.0
2021-07-16 11:45:00,134.96,135.02,134.95,135.01,32041.0,116.5992,116.651,116.5906,116.6424,32041.0
2021-07-16 11:50:00,135.02,135.06,135.01,135.06,30423.0,116.651,116.6856,116.6424,116.6856,30423.0
2021-07-16 11:55:00,135.05,135.08,135.05,135.07,37121.0,116.677,116.7029,116.677,116.6942,37121.0
2021-07-16 12:00:00,135.06,135.07,135.01,135.05,48766.0,116.6856,116.6942,116.6424,116.677,48766.0
2021-07-16 12:05:00,135.05,135.05,135.03,135.03,24841.0,116.677,116.677,116.6597,116.6597,24841.0
2021-07-16 12:10:00,135.03,135.05,135.02,135.02,80424.0,116.6597,116.677,116.651,116.651,80424.0
2021-07-16 12:15:00,135.02,135.08,135.02,135.08,213467.0,116.651,116.7029,116.651,116.7029,213467.0
2021-07-16 12:20:00,135.08,135.08,135.03,135.05,37076.0,116.7029,116.7029,116.6597,116.677,37076.0
2021-07-16 12:25:00,135.05,135.08,135.04,135.06,22555.0,116.677,116.7029,116.6683,116.6856,22555.0
2021-07-16 12:30:00,135.07,135.08,135.05,135.05,26870.0,116.6942,116.7029,116.677,116.677,26870.0
2021-07-16 12:35:00,135.04,135.04,135.01,135.01,136450.0,116.6683,116.6683,116.6424,116.6424,136450.0
2021-07-16 12:40:00,135.01,135.02,134.97,134.97,65359.0,116.6424,116.651,116.6078,116.6078,65359.0
2021-07-16 12:45:00,134.97,135.0,134.96,134.98,109331.0,116.6078,116.6338,116.5992,116.6165,109331.0
2021-07-16 12:50:00,134.98,134.99,134.97,134.99,102658.0,116.6165,116.6251,116.6078,116.6251,102658.0
2021-07-16 12:55:00,134.98,134.99,134.97,134.98,77685.0,116.6165,116.6251,116.6078,116.6165,77685.0
2021-07-16 13:00:00,134.98,135.01,134.98,134.99,36371.0,116.6165,116.6424,116.6165,116.6251,36371.0
2021-07-16 13:05:00,134.99,135.04,134.98,135.02,78833.0,116.6251,116.6683,116.6165,116.651,78833.0
2021-07-16 13:10:00,135.02,135.07,135.02,135.07,28531.0,116.651,116.6942,116.651,116.6942,28531.0
2021-07-16 13:15:00,135.06,135.1,135.06,135.1,64375.0,116.6856,116.7202,116.6856,116.7202,64375.0
2021-07-16 13:20:00,135.09,135.1,135.06,135.08,36298.0,116.7115,116.7202,116.6856,116.7029,36298.0
2021-07-16 13:25:00,135.08,135.12,135.08,135.1,29623.0,116.7029,116.7374,116.7029,116.7202,29623.0
2021-07-16 13:30:00,135.1,135.13,135.09,135.11,30682.0,116.7202,116.7461,116.7115,116.7288,30682.0
2021-07-16 13:35:00,135.11,135.11,135.08,135.09,78074.0,116.7288,116.7288,116.7029,116.7115,78074.0
2021-07-16 13:40:00,135.09,135.1,135.05,135.06,45721.0,116.7115,116.7202,116.677,116.6856,45721.0
2021-07-16 13:45:00,135.07,135.09,135.06,135.08,102751.0,116.6942,116.7115,116.6856,116.7029,102751.0
2021-07-16 13:50:00,135.07,135.09,135.06,135.07,49588.0,116.6942,116.7115,116.6856,116.6942,49588.0
2021-07-16 13:55:00,135.06,135.1,135.06,135.08,32005.0,116.6856,116.7202,116.6856,116.7029,32005.0
2021-07-16 14:00:00,135.08,135.09,135.06,135.08,27879.0,116.7029,116.7115,116.6856,116.7029,27879.0
2021-07-16 14:05:00,135.07,135.09,135.06,135.09,50256.0,116.6942,116.7115,116.6856,116.7115,50256.0
2021-07-16 14:10:00,135.09,135.11,135.07,135.08,83432.0,116.7115,116.7288,116.6942,116.7029,83432.0
2021-07-16 14:15:00,135.07,135.08,135.04,135.05,69052.0,116.6942,116.7029,116.6683,116.677,69052.0
2021-07-16 14:20:00,135.04,135.06,135.04,135.06,30185.0,116.6683,116.6856,116.6683,116.6856,30185.0
2021-07-16 14:25:00,135.06,135.06,135.02,135.03,44245.0,116.6856,116.6856,116.651,116.6597,44245.0
2021-07-16 14:30:00,135.03,135.05,135.0,135.0,43069.0,116.6597,116.677,116.6338,116.6338,43069.0
2021-07-16 14:35:00,135.0,135.07,135.0,135.06,36904.0,116.6338,116.6942,116.6338,116.6856,36904.0
2021-07-16 14:40:00,135.06,135.07,135.02,135.02,73052.0,116.6856,116.6942,116.651,116.651,73052.0
2021-07-16 14:45:00,135.02,135.04,135.01,135.02,192746.0,116.651,116.6683,116.6424,116.651,192746.0
2021-07-16 14:50:00,135.01,135.02,135.0,135.02,79057.0,116.6424,116.651,116.6338,116.651,79057.0
2021-07-16 14:55:00,135.02,135.09,135.01,135.07,240994.0,116.651,116.7115,116.6424,116.6942,240994.0
2021-07-16 15:00:00,135.06,135.07,135.01,135.02,144160.0,116.6856,116.6942,116.6424,116.651,144160.0
2021-07-16 15:05:00,135.02,135.02,135.0,135.01,135688.0,116.651,116.651,116.6338,116.6424,135688.0
2021-07-16 15:10:00,135.01,135.01,134.98,134.98,250558.0,116.6424,116.6424,116.6165,116.6165,250558.0
2021-07-16 15:15:00,134.98,134.99,134.97,134.99,127418.0,116.6165,116.6251,116.6078,116.6251,127418.0
2021-07-16 15:20:00,134.99,134.99,134.96,134.98,208929.0,116.6251,116.6251,116.5992,116.6165,208929.0
2021-07-16 15:25:00,134.97,134.98,134.97,134.98,184276.0,116.6078,116.6165,116.6078,116.6165,184276.0
2021-07-16 15:30:00,134.98,135.02,134.96,135.01,296855.0,116.6165,116.651,116.5992,116.6424,296855.0
2021-07-16 15:35:00,135.01,135.03,134.99,135.03,75544.0,116.6424,116.6597,116.6251,116.6597,75544.0
2021-07-16 15:40:00,135.02,135.03,135.01,135.02,65927.0,116.651,116.6597,116.6424,116.651,65927.0
2021-07-16 15:45:00,135.02,135.03,135.01,135.03,235671.0,116.651,116.6597,116.6424,116.6597,235671.0
2021-07-16 15:50:00,135.03,135.03,134.99,135.02,165505.0,116.6597,116.6597,116.6251,116.651,165505.0
2021-07-16 15:55:00,135.01,135.04,134.96,134.97,494827.0,116.6424,116.6683,116.5992,116.6078,494827.0
2021-07-19 09:30:00,135.65,135.78,135.65,135.77,153006.0,117.1953,117.3076,117.1953,117.299,153006.0
2021-07-19 09:35:00,135.76,135.77,135.7,135.72,287490.0,117.2904,117.299,117.2385,117.2558,287490.0
2021-07-19 09:40:00,135.73,135.75,135.64,135.66,206957.0,117.2644,117.2817,117.1867,117.204,206957.0
2021-07-19 09:45:00,135.66,135.73,135.66,135.72,468779.0,117.204,117.2644,117.204,117.2558,468779.0
2021-07-19 09:50:00,135.72,135.73,135.62,135.67,149863.0,117.2558,117.2644,117.1694,117.2126,149863.0
2021-07-19 09:55:00,135.66,135.7,135.65,135.69,61986.0,117.204,117.2385,117.1953,117.2299,61986.0
2021-07-19 10:00:00,135.69,135.78,135.68,135.78,111063.0,117.2299,117.3076,117.2212,117.3076,111063.0
2021-07-19 10:05:00,135.78,135.82,135.77,135.8,154167.0,117.3076,117.3422,117.299,117.3249,154167.0
2021-07-19 10:10:00,135.8,135.86,135.8,135.86,71674.0,117.3249,117.3768,117.3249,117.3768,71674.0
2021-07-19 10:15:00,135.87,136.03,135.86,136.0,195421.0,117.3854,117.5236,117.3768,117.4977,195421.0
2021-07-19 10:20:00,136.0,136.01,135.86,135.86,157902.0,117.4977,117.5064,117.3768,117.3768,157902.0
2021-07-19 10:25:00,135.85,136.05,135.85,136.04,287550.0,117.3681,117.5409,117.3681,117.5323,287550.0
2021-07-19 10:30:00,136.03,136.05,135.93,135.96,147127.0,117.5236,117.5409,117.4372,117.4632,147127.0
2021-07-19 10:35:00,135.97,136.01,135.95,135.98,193231.0,117.4718,117.5064,117.4545,117.4804,193231.0
2021-07-19 10:40:00,135.98,136.04,135.97,135.99,566520.0,117.4804,117.5323,117.4718,117.4891,566520.0
2021-07-19 10:45:00,135.99,136.0,135.94,135.96,147524.0,117.4891,117.4977,117.4459,117.4632,147524.0
2021-07-19 10:50:00,135.97,136.02,135.96,135.99,232805.0,117.4718,117.515,117.4632,117.4891,232805.0
2021-07-19 10:55:00,135.99,136.07,135.97,136.07,179586.0,117.4891,117.5582,117.4718,117.5582,179586.0
2021-07-19 11:00:00,136.06,136.09,135.92,135.95,315440.0,117.5495,117.5755,117.4286,117.4545,315440.0
2021-07-19 11:05:00,135.94,135.96,135.87,135.92,380867.0,117.4459,117.4632,117.3854,117.4286,380867.0
2021-07-19 11:10:00,135.92,135.92,135.85,135.86,239899.0,117.4286,117.4286,117.3681,117.3768,239899.0
2021-07-19 11:15:00,135.86,135.86,135.8,135.81,518228.0,117.3768,117.3768,117.3249,117.3336,518228.0
2021-07-19 11:20:00,135.81,135.86,135.8,135.82,208615.0,117.3336,117.3768,117.3249,117.3422,208615.0
2021-07-19 11:25:00,135.82,135.85,135.76,135.77,431877.0,117.3422,117.3681,117.2904,117.299,431877.0
2021-07-19 11:30:00,135.78,135.79,135.67,135.67,298705.0,117.3076,117.3163,117.2126,117.2126,298705.0
2021-07-19 11:35:00,135.67,135.69,135.65,135.67,109620.0,117.2126,117.2299,117.1953,117.2126,109620.0
2021-07-19 11:40:00,135.67,135.72,135.66,135.71,120457.0,117.2126,117.2558,117.204,117.2472,120457.0
2021-07-19 11:45:00,135.71,135.73,135.69,135.72,52628.0,117.2472,117.2644,117.2299,117.2558,52628.0
2021-07-19 11:50:00,135.72,135.72,135.63,135.64,126904.0,117.2558,117.2558,117.178,117.1867,126904.0
2021-07-19 11:55:00,135.64,135.65,135.6,135.62,87109.0,117.1867,117.1953,117.1521,117.1694,87109.0
2021-07-19 12:00:00,135.62,135.67,135.6,135.62,302326.0,117.1694,117.2126,117.1521,117.1694,302326.0
2021-07-19 12:05:00,135.63,135.64,135.59,135.61,48374.0,117.178,117.1867,117.1435,117.1608,48374.0
2021-07-19 12:10:00,135.62,135.77,135.61,135.77,438131.0,117.1694,117.299,117.1608,117.299,438131.0
2021-07-19 12:15:00,135.77,135.79,135.73,135.79,655369.0,117.299,117.3163,117.2644,117.3163,655369.0
2021-07-19 12:20:00,135.78,135.82,135.78,135.81,151635.0,117.3076,117.3422,117.3076,117.3336,151635.0
2021-07-19 12:25:00,135.81,135.87,135.78,135.86,140157.0,117.3336,117.3854,117.3076,117.3768,140157.0
2021-07-19 12:30:00,135.86,135.86,135.82,135.83,170038.0,117.3768,117.3768,117.3422,117.3508,170038.0
2021-07-19 12:35:00,135.83,135.86,135.8,135.86,325684.0,117.3508,117.3768,117.3249,117.3768,325684.0
2021-07-19 12:40:00,135.86,135.9,135.85,135.89,149171.0,117.3768,117.4113,117.3681,117.4027,149171.0
2021-07-19 12:45:00,135.89,135.89,135.84,135.86,125999.0,117.4027,117.4027,117.3595,117.3768,125999.0
2021-07-19 12:50:00,135.87,135.87,135.82,135.82,114501.0,117.3854,117.3854,117.3422,117.3422,114501.0
2021-07-19 12:55:00,135.82,135.91,135.82,135.91,229596.0,117.3422,117.42,117.3422,117.42,229596.0
2021-07-19 13:00:00,135.9,135.91,135.85,135.87,169679.0,117.4113,117.42,117.3681,117.3854,169679.0
2021-07-19 13:05:00,135.87,135.88,135.84,135.86,76924.0,117.3854,117.394,117.3595,117.3768,76924.0
2021-07-19 13:10:00,135.86,135.86,135.81,135.82,140326.0,117.3768,117.3768,117.3336,117.3422,140326.0
2021-07-19 13:15:00,135.81,135.82,135.79,135.8,410888.0,117.3336,117.3422,117.3163,117.3249,410888.0
2021-07-19 13:20:00,135.79,135.83,135.79,135.81,309307.0,117.3163,117.3508,117.3163,117.3336,309307.0
2021-07-19 13:25:00,135.81,135.89,135.81,135.87,1260140.0,117.3336,117.4027,117.3336,117.3854,1260140.0
2021-07-19 13:30:00,135.87,135.89,135.86,135.89,126024.0,117.3854,117.4027,117.3768,117.4027,126024.0
2021-07-19 13:35:00,135.88,135.89,135.86,135.87,82824.0,117.394,117.4027,117.3768,117.3854,82824.0
2021-07-19 13:40:00,135.87,135.9,135.86,135.88,177840.0,117.3854,117.4113,117.3768,117.394,177840.0
2021-07-19 13:45:00,135.88,135.88,135.87,135.88,207135.0,117.394,117.394,117.3854,117.394,207135.0
2021-07-19 13:50:00,135.88,135.89,135.87,135.89,214870.0,117.394,117.4027,117.3854,117.4027,214870.0
2021-07-19 13:55:00,135.89,135.89,135.86,135.88,339469.0,117.4027,117.4027,117.3768,117.394,339469.0
2021-07-19 14:00:00,135.88,135.88,135.85,135.86,183924.0,117.394,117.394,117.3681,117.3768,183924.0
2021-07-19 14:05:00,135.86,135.86,135.84,135.84,145909.0,117.3768,117.3768,117.3595,117.3595,145909.0
2021-07-19 14:10:00,135.84,135.87,135.83,135.87,178230.0,117.3595,117.3854,117.3508,117.3854,178230.0
2021-07-19 14:15:00,135.86,135.86,135.82,135.83,433078.0,117.3768,117.3768,117.3422,117.3508,433078.0
2021-07-19 14:20:00,135.83,135.83,135.77,135.77,283720.0,117.3508,117.3508,117.299,117.299,283720.0
2021-07-19 14:25:00,135.77,135.82,135.77,135.81,268255.0,117.299,117.3422,117.299,117.3336,268255.0
2021-07-19 14:30:00,135.81,135.81,135.75,135.77,103542.0,117.3336,117.3336,117.2817,117.299,103542.0
2021-07-19 14:35:00,135.77,135.8,135.76,135.79,145800.0,117.299,117.3249,117.2904,117.3163,145800.0
2021-07-19 14:40:00,135.79,135.85,135.78,135.81,2157637.0,117.3163,117.3681,117.3076,117.3336,2157637.0
2021-07-19 14:45:00,135.81,135.9,135.81,135.9,228344.0,117.3336,117.4113,117.3336,117.4113,228344.0
2021-07-19 14:50:00,135.89,135.93,135.88,135.92,90216.0,117.4027,117.4372,117.394,117.4286,90216.0
2021-07-19 14:55:00,135.93,135.94,135.89,135.94,92264.0,117.4372,117.4459,117.4027,117.4459,92264.0
2021-07-19 15:00:00,135.94,136.03,135.94,136.0,97804.0,117.4459,117.5236,117.4459,117.4977,97804.0
2021-07-19 15:05:00,136.0,136.02,135.99,136.0,65047.0,117.4977,117.515,117.4891,117.4977,65047.0
2021-07-19 15:10:00,136.0,136.02,135.99,136.0,493929.0,117.4977,117.515,117.4891,117.4977,493929.0
2021-07-19 15:15:00,136.0,136.03,135.99,136.02,261447.0,117.4977,117.5236,117.4891,117.515,261447.0
2021-07-19 15:20:00,136.02,136.02,135.98,136.0,131731.0,117.515,117.515,117.4804,117.4977,131731.0
2021-07-19 15:25:00,136.0,136.0,135.99,136.0,72912.0,117.4977,117.4977,117.4891,117.4977,72912.0
2021-07-19 15:30:00,136.0,136.01,135.95,135.96,325275.0,117.4977,117.5064,117.4545,117.4632,325275.0
2021-07-19 15:35:00,135.95,135.96,135.9,135.93,393233.0,117.4545,117.4632,117.4113,117.4372,393233.0
2021-07-19 15:40:00,135.93,135.96,135.92,135.94,241476.0,117.4372,117.4632,117.4286,117.4459,241476.0
2021-07-19 15:45:00,135.94,135.95,135.91,135.91,212690.0,117.4459,117.4545,117.42,117.42,212690.0
2021-07-19 15:50:00,135.91,135.94,135.91,135.94,406755.0,117.42,117.4459,117.42,117.4459,406755.0
2021-07-19 15:55:00,135.93,135.97,135.93,135.94,866573.0,117.4372,117.4718,117.4372,117.4459,866573.0
2021-07-20 09:30:00,136.37,136.54,136.34,136.34,303372.0,117.8174,117.9642,117.7915,117.7915,303372.0
2021-07-20 09:35:00,136.34,136.36,136.31,136.33,814552.0,117.7915,117.8087,117.7655,117.7828,814552.0
2021-07-20 09:40:00,136.33,136.34,136.24,136.25,503567.0,117.7828,117.7915,117.7051,117.7137,503567.0
2021-07-20 09:45:00,136.26,136.29,136.19,136.19,1036747.0,117.7223,117.7483,117.6619,117.6619,1036747.0
2021-07-20 09:50:00,136.19,136.29,136.14,136.16,594083.0,117.6619,117.7483,117.6187,117.6359,594083.0
2021-07-20 09:55:00,136.16,136.2,136.1,136.16,172591.0,117.6359,117.6705,117.5841,117.6359,172591.0
2021-07-20 10:00:00,136.16,136.24,136.13,136.23,169902.0,117.6359,117.7051,117.61,117.6964,169902.0
2021-07-20 10:05:00,136.23,136.24,136.11,136.12,285156.0,117.6964,117.7051,117.5927,117.6014,285156.0
2021-07-20 10:10:00,136.12,136.22,136.11,136.18,389657.0,117.6014,117.6878,117.5927,117.6532,389657.0
2021-07-20 10:15:00,136.17,136.18,136.06,136.06,164468.0,117.6446,117.6532,117.5495,117.5495,164468.0
2021-07-20 10:20:00,136.06,136.07,136.02,136.07,457717.0,117.5495,117.5582,117.515,117.5582,457717.0
2021-07-20 10:25:00,136.06,136.1,136.02,136.09,679013.0,117.5495,117.5841,117.515,117.5755,679013.0
2021-07-20 10:30:00,136.09,136.11,136.01,136.05,468003.0,117.5755,117.5927,117.5064,117.5409,468003.0
2021-07-20 10:35:00,136.05,136.07,135.92,135.93,209804.0,117.5409,117.5582,117.4286,117.4372,209804.0
2021-07-20 10:40:00,135.93,135.93,135.76,135.79,259753.0,117.4372,117.4372,117.2904,117.3163,259753.0
2021-07-20 10:45:00,135.78,135.79,135.64,135.66,242112.0,117.3076,117.3163,117.1867,117.204,242112.0
2021-07-20 10:50:00,135.65,135.73,135.65,135.71,434713.0,117.1953,117.2644,117.1953,117.2472,434713.0
2021-07-20 10:55:00,135.7,135.79,135.69,135.79,1410287.0,117.2385,117.3163,117.2299,117.3163,1410287.0
2021-07-20 11:00:00,135.8,135.84,135.73,135.78,679019.0,117.3249,117.3595,117.2644,117.3076,679019.0
2021-07-20 11:05:00,135.78,135.79,135.72,135.73,164228.0,117.3076,117.3163,117.2558,117.2644,164228.0
2021-07-20 11:10:00,135.73,135.83,135.67,135.81,479133.0,117.2644,117.3508,117.2126,117.3336,479133.0
2021-07-20 11:15:00,135.81,135.82,135.75,135.81,280091.0,117.3336,117.3422,117.2817,117.3336,280091.0
2021-07-20 11:20:00,135.81,135.82,135.66,135.68,458554.0,117.3336,117.3422,117.204,117.2212,458554.0
2021-07-20 11:25:00,135.68,135.71,135.62,135.63,117349.0,117.2212,117.2472,117.1694,117.178,117349.0
2021-07-20 11:30:00,135.63,135.67,135.62,135.67,424485.0,117.178,117.2126,117.1694,117.2126,424485.0
2021-07-20 11:35:00,135.68,135.75,135.65,135.74,423459.0,117.2212,117.2817,117.1953,117.2731,423459.0
2021-07-20 11:40:00,135.74,135.76,135.64,135.65,168921.0,117.2731,117.2904,117.1867,117.1953,168921.0
2021-07-20 11:45:00,135.65,135.67,135.56,135.59,129235.0,117.1953,117.2126,117.1176,117.1435,129235.0
2021-07-20 11:50:00,135.59,135.66,135.58,135.64,360204.0,117.1435,117.204,117.1349,117.1867,360204.0
2021-07-20 11:55:00,135.64,135.68,135.61,135.67,161310.0,117.1867,117.2212,117.1608,117.2126,161310.0
2021-07-20 12:00:00,135.67,135.77,135.66,135.76,72401.0,117.2126,117.299,117.204,117.2904,72401.0
2021-07-20 12:05:00,135.76,135.81,135.75,135.8,251908.0,117.2904,117.3336,117.2817,117.3249,251908.0
2021-07-20 12:10:00,135.8,135.8,135.76,135.78,451769.0,117.3249,117.3249,117.2904,117.3076,451769.0
2021-07-20 12:15:00,135.78,135.82,135.77,135.79,635934.0,117.3076,117.3422,117.299,117.3163,635934.0
2021-07-20 12:20:00,135.78,135.79,135.65,135.66,183543.0,117.3076,117.3163,117.1953,117.204,183543.0
2021-07-20 12:25:00,135.65,135.77,135.6,135.67,520295.0,117.1953,117.299,117.1521,117.2126,520295.0
2021-07-20 12:30:00,135.67,135.67,135.63,135.66,187520.0,117.2126,117.2126,117.178,117.204,187520.0
2021-07-20 12:35:00,135.67,135.72,135.65,135.7,164075.0,117.2126,117.2558,117.1953,117.2385,164075.0
2021-07-20 12:40:00,135.7,135.76,135.69,135.76,270150.0,117.2385,117.2904,117.2299,117.2904,270150.0
2021-07-20 12:45:00,135.76,135.77,135.73,135.75,201692.0,117.2904,117.299,117.2644,117.2817,201692.0
2021-07-20 12:50:00,135.74,135.76,135.73,135.75,206301.0,117.2731,117.2904,117.2644,117.2817,206301.0
2021-07-20 12:55:00,135.76,135.79,135.74,135.78,155137.0,117.2904,117.3163,117.2731,117.3076,155137.0
2021-07-20 13:00:00,135.78,135.78,135.73,135.74,608625.0,117.3076,117.3076,117.2644,117.2731,608625.0
2021-07-20 13:05:00,135.74,135.76,135.68,135.75,113012.0,117.2731,117.2904,117.2212,117.2817,113012.0
2021-07-20 13:10:00,135.75,135.76,135.72,135.72,101346.0,117.2817,117.2904,117.2558,117.2558,101346.0
2021-07-20 13:15:00,135.73,135.74,135.72,135.72,116010.0,117.2644,117.2731,117.2558,117.2558,116010.0
2021-07-20 13:20:00,135.72,135.75,135.69,135.74,126629.0,117.2558,117.2817,117.2299,117.2731,126629.0
2021-07-20 13:25:00,135.74,135.74,135.72,135.74,147146.0,117.2731,117.2731,117.2558,117.2731,147146.0
2021-07-20 13:30:00,135.74,135.77,135.73,135.75,110528.0,117.2731,117.299,117.2644,117.2817,110528.0
2021-07-20 13:35:00,135.75,135.76,135.74,135.75,51256.0,117.2817,117.2904,117.2731,117.2817,51256.0
2021-07-20 13:40:00,135.75,135.79,135.73,135.78,56668.0,117.2817,117.3163,117.2644,117.3076,56668.0
2021-07-20 13:45:00,135.78,135.79,135.74,135.75,84571.0,117.3076,117.3163,117.2731,117.2817,84571.0
2021-07-20 13:50:00,135.75,135.77,135.74,135.75,53250.0,117.2817,117.299,117.2731,117.2817,53250.0
2021-07-20 13:55:00,135.76,135.77,135.74,135.77,159771.0,117.2904,117.299,117.2731,117.299,159771.0
2021-07-20 14:00:00,135.77,135.78,135.74,135.77,187204.0,117.299,117.3076,117.2731,117.299,187204.0
2021-07-20 14:05:00,135.77,135.77,135.74,135.75,22549.0,117.299,117.299,117.2731,117.2817,22549.0
2021-07-20 14:10:00,135.75,135.79,135.74,135.78,828295.0,117.2817,117.3163,117.2731,117.3076,828295.0
2021-07-20 14:15:00,135.78,135.79,135.77,135.78,56574.0,117.3076,117.3163,117.299,117.3076,56574.0
2021-07-20 14:20:00,135.78,135.8,135.77,135.78,50642.0,117.3076,117.3249,117.299,117.3076,50642.0
2021-07-20 14:25:00,135.78,135.82,135.78,135.81,18919.0,117.3076,117.3422,117.3076,117.3336,18919.0
2021-07-20 14:30:00,135.81,135.84,135.79,135.82,101248.0,117.3336,117.3595,117.3163,117.3422,101248.0
2021-07-20 14:35:00,135.82,135.82,135.78,135.79,121817.0,117.3422,117.3422,117.3076,117.3163,121817.0
2021-07-20 14:40:00,135.79,135.8,135.76,135.79,65602.0,117.3163,117.3249,117.2904,117.3163,65602.0
2021-07-20 14:45:00,135.79,135.81,135.77,135.81,91891.0,117.3163,117.3336,117.299,117.3336,91891.0
2021-07-20 14:50:00,135.81,135.84,135.8,135.81,50047.0,117.3336,117.3595,117.3249,117.3336,50047.0
2021-07-20 14:55:00,135.8,135.82,135.77,135.81,262168.0,117.3249,117.3422,117.299,117.3336,262168.0
2021-07-20 15:00:00,135.8,135.82,135.77,135.81,281700.0,117.3249,117.3422,117.299,117.3336,281700.0
2021-07-20 15:05:00,135.81,135.81,135.77,135.79,137577.0,117.3336,117.3336,117.299,117.3163,137577.0
2021-07-20 15:10:00,135.79,135.8,135.76,135.77,48626.0,117.3163,117.3249,117.2904,117.299,48626.0
2021-07-20 15:15:00,135.78,135.79,135.69,135.69,1585034.0,117.3076,117.3163,117.2299,117.2299,1585034.0
2021-07-20 15:20:00,135.7,135.72,135.69,135.71,69184.0,117.2385,117.2558,117.2299,117.2472,69184.0
2021-07-20 15:25:00,135.7,135.72,135.69,135.7,132857.0,117.2385,117.2558,117.2299,117.2385,132857.0
2021-07-20 15:30:00,135.69,135.71,135.66,135.68,92660.0,117.2299,117.2472,117.204,117.2212,92660.0
2021-07-20 15:35:00,135.67,135.71,135.67,135.7,186782.0,117.2126,117.2472,117.2126,117.2385,186782.0
2021-07-20 15:40:00,135.71,135.73,135.69,135.71,367399.0,117.2472,117.2644,117.2299,117.2472,367399.0
2021-07-20 15:45:00,135.71,135.75,135.7,135.74,728713.0,117.2472,117.2817,117.2385,117.2731,728713.0
2021-07-20 15:50:00,135.74,135.77,135.71,135.73,323963.0,117.2731,117.299,117.2472,117.2644,323963.0
2021-07-20 15:55:00,135.74,135.78,135.73,135.75,707942.0,117.2731,117.3076,117.2644,117.2817,707942.0
2021-07-21 09:30:00,135.24,135.37,135.21,135.33,712401.0,116.8411,116.9534,116.8152,116.9189,712401.0
2021-07-21 09:35:00,135.33,135.33,135.14,135.17,472947.0,116.9189,116.9189,116.7547,116.7806,472947.0
2021-07-21 09:40:00,135.17,135.2,135.15,135.19,950506.0,116.7806,116.8065,116.7634,116.7979,950506.0
2021-07-21 09:45:00,135.19,135.26,135.16,135.26,330184.0,116.7979,116.8584,116.772,116.8584,330184.0
2021-07-21 09:50:00,135.25,135.3,135.23,135.28,735717.0,116.8497,116.8929,116.8325,116.8757,735717.0
2021-07-21 09:55:00,135.28,135.3,135.26,135.29,351452.0,116.8757,116.8929,116.8584,116.8843,351452.0
2021-07-21 10:00:00,135.29,135.35,135.28,135.35,466197.0,116.8843,116.9361,116.8757,116.9361,466197.0
2021-07-21 10:05:00,135.35,135.37,135.33,135.36,232944.0,116.9361,116.9534,116.9189,116.9448,232944.0
2021-07-21 10:10:00,135.37,135.44,135.35,135.39,179248.0,116.9534,117.0139,116.9361,116.9707,179248.0
2021-07-21 10:15:00,135.38,135.39,135.32,135.37,221166.0,116.9621,116.9707,116.9102,116.9534,221166.0
2021-07-21 10:20:00,135.38,135.38,135.35,135.36,305747.0,116.9621,116.9621,116.9361,116.9448,305747.0
2021-07-21 10:25:00,135.35,135.35,135.3,135.32,322032.0,116.9361,116.9361,116.8929,116.9102,322032.0
2021-07-21 10:30:00,135.33,135.38,135.22,135.27,656671.0,116.9189,116.9621,116.8238,116.867,656671.0
2021-07-21 10:35:00,135.27,135.32,135.19,135.2,405959.0,116.867,116.9102,116.7979,116.8065,405959.0
2021-07-21 10:40:00,135.2,135.23,135.18,135.19,182732.0,116.8065,116.8325,116.7893,116.7979,182732.0
2021-07-21 10:45:00,135.18,135.25,135.18,135.25,179090.0,116.7893,116.8497,116.7893,116.8497,179090.0
2021-07-21 10:50:00,135.25,135.25,135.18,135.19,165265.0,116.8497,116.8497,116.7893,116.7979,165265.0
2021-07-21 10:55:00,135.19,135.21,135.14,135.18,194961.0,116.7979,116.8152,116.7547,116.7893,194961.0
2021-07-21 11:00:00,135.18,135.28,135.17,135.27,399406.0,116.7893,116.8757,116.7806,116.867,399406.0
2021-07-21 11:05:00,135.27,135.28,135.24,135.27,114178.0,116.867,116.8757,116.8411,116.867,114178.0
2021-07-21 11:10:00,135.26,135.27,135.2,135.2,176223.0,116.8584,116.867,116.8065,116.8065,176223.0
2021-07-21 11:15:00,135.2,135.22,135.14,135.18,430922.0,116.8065,116.8238,116.7547,116.7893,430922.0
2021-07-21 11:20:00,135.18,135.22,135.16,135.21,289149.0,116.7893,116.8238,116.772,116.8152,289149.0
2021-07-21 11:25:00,135.22,135.25,135.2,135.23,299454.0,116.8238,116.8497,116.8065,116.8325,299454.0
2021-07-21 11:30:00,135.23,135.25,135.19,135.2,324162.0,116.8325,116.8497,116.7979,116.8065,324162.0
2021-07-21 11:35:00,135.21,135.28,135.14,135.15,256483.0,116.8152,116.8757,116.7547,116.7634,256483.0
2021-07-21 11:40:00,135.15,135.18,135.11,135.17,163635.0,116.7634,116.7893,116.7288,116.7806,163635.0
2021-07-21 11:45:00,135.16,135.2,135.15,135.19,95667.0,116.772,116.8065,116.7634,116.7979,95667.0
2021-07-21 11:50:00,135.2,135.24,135.19,135.23,93294.0,116.8065,116.8411,116.7979,116.8325,93294.0
2021-07-21 11:55:00,135.22,135.27,135.21,135.25,83483.0,116.8238,116.867,116.8152,116.8497,83483.0
2021-07-21 12:00:00,135.24,135.25,135.18,135.22,96061.0,116.8411,116.8497,116.7893,116.8238,96061.0
2021-07-21 12:05:00,135.22,135.24,135.19,135.21,261199.0,116.8238,116.8411,116.7979,116.8152,261199.0
2021-07-21 12:10:00,135.2,135.22,135.19,135.21,131557.0,116.8065,116.8238,116.7979,116.8152,131557.0
2021-07-21 12:15:00,135.21,135.22,135.17,135.19,162770.0,116.8152,116.8238,116.7806,116.7979,162770.0
2021-07-21 12:20:00,135.19,135.19,135.13,135.18,124083.0,116.7979,116.7979,116.7461,116.7893,124083.0
2021-07-21 12:25:00,135.18,135.21,135.18,135.21,106411.0,116.7893,116.8152,116.7893,116.8152,106411.0
2021-07-21 12:30:00,135.21,135.26,135.2,135.24,85167.0,116.8152,116.8584,116.8065,116.8411,85167.0
2021-07-21 12:35:00,135.25,135.25,135.22,135.24,79690.0,116.8497,116.8497,116.8238,116.8411,79690.0
2021-07-21 12:40:00,135.24,135.28,135.24,135.26,85320.0,116.8411,116.8757,116.8411,116.8584,85320.0
2021-07-21 12:45:00,135.27,135.28,135.25,135.25,81198.0,116.867,116.8757,116.8497,116.8497,81198.0
2021-07-21 12:50:00,135.25,135.26,135.19,135.19,73015.0,116.8497,116.8584,116.7979,116.7979,73015.0
2021-07-21 12:55:00,135.19,135.2,135.17,135.17,103182.0,116.7979,116.8065,116.7806,116.7806,103182.0
2021-07-21 13:00:00,135.18,135.24,135.02,135.14,362698.0,116.7893,116.8411,116.651,116.7547,362698.0
2021-07-21 13:05:00,135.13,135.22,135.12,135.2,174870.0,116.7461,116.8238,116.7374,116.8065,174870.0
2021-07-21 13:10:00,135.2,135.23,135.13,135.15,115107.0,116.8065,116.8325,116.7461,116.7634,115107.0
2021-07-21 13:15:00,135.14,135.18,135.12,135.16,157553.0,116.7547,116.7893,116.7374,116.772,157553.0
2021-07-21 13:20:00,135.16,135.25,135.15,135.25,233077.0,116.772,116.8497,116.7634,116.8497,233077.0
2021-07-21 13:25:00,135.24,135.28,135.21,135.27,120264.0,116.8411,116.8757,116.8152,116.867,120264.0
2021-07-21 13:30:00,135.27,135.3,135.25,135.27,91036.0,116.867,116.8929,116.8497,116.867,91036.0
2021-07-21 13:35:00,135.28,135.28,135.23,135.28,101166.0,116.8757,116.8757,116.8325,116.8757,101166.0
2021-07-21 13:40:00,135.28,135.29,135.25,135.29,107866.0,116.8757,116.8843,116.8497,116.8843,107866.0
2021-07-21 13:45:00,135.3,135.3,135.27,135.3,57793.0,116.8929,116.8929,116.867,116.8929,57793.0
2021-07-21 13:50:00,135.3,135.33,135.29,135.31,131552.0,116.8929,116.9189,116.8843,116.9016,131552.0
2021-07-21 13:55:00,135.31,135.35,135.27,135.28,115660.0,116.9016,116.9361,116.867,116.8757,115660.0
2021-07-21 14:00:00,135.28,135.31,135.26,135.3,349394.0,116.8757,116.9016,116.8584,116.8929,349394.0
2021-07-21 14:05:00,135.3,135.31,135.27,135.3,111666.0,116.8929,116.9016,116.867,116.8929,111666.0
2021-07-21 14:10:00,135.3,135.31,135.29,135.31,128464.0,116.8929,116.9016,116.8843,116.9016,128464.0
2021-07-21 14:15:00,135.31,135.31,135.29,135.3,196659.0,116.9016,116.9016,116.8843,116.8929,196659.0
2021-07-21 14:20:00,135.29,135.31,135.27,135.28,84172.0,116.8843,116.9016,116.867,116.8757,84172.0
2021-07-21 14:25:00,135.28,135.3,135.22,135.28,125409.0,116.8757,116.8929,116.8238,116.8757,125409.0
2021-07-21 14:30:00,135.28,135.3,135.26,135.3,91972.0,116.8757,116.8929,116.8584,116.8929,91972.0
2021-07-21 14:35:00,135.3,135.35,135.29,135.34,173817.0,116.8929,116.9361,116.8843,116.9275,173817.0
2021-07-21 14:40:00,135.35,135.37,135.33,135.34,526162.0,116.9361,116.9534,116.9189,116.9275,526162.0
2021-07-21 14:45:00,135.34,135.35,135.32,135.33,309533.0,116.9275,116.9361,116.9102,116.9189,309533.0
2021-07-21 14:50:00,135.33,135.36,135.32,135.34,189584.0,116.9189,116.9448,116.9102,116.9275,189584.0
2021-07-21 14:55:00,135.33,135.36,135.32,135.32,277456.0,116.9189,116.9448,116.9102,116.9102,277456.0
2021-07-21 15:00:00,135.33,135.4,135.31,135.39,681344.0,116.9189,116.9793,116.9016,116.9707,681344.0
2021-07-21 15:05:00,135.38,135.4,135.35,135.35,283111.0,116.9621,116.9793,116.9361,116.9361,283111.0
2021-07-21 15:10:00,135.36,135.36,135.32,135.32,112728.0,116.9448,116.9448,116.9102,116.9102,112728.0
2021-07-21 15:15:00,135.32,135.35,135.3,135.31,143995.0,116.9102,116.9361,116.8929,116.9016,143995.0
2021-07-21 15:20:00,135.31,135.33,135.27,135.27,164844.0,116.9016,116.9189,116.867,116.867,164844.0
2021-07-21 15:25:00,135.28,135.31,135.27,135.28,242543.0,116.8757,116.9016,116.867,116.8757,242543.0
2021-07-21 15:30:00,135.28,135.29,135.27,135.27,313110.0,116.8757,116.8843,116.867,116.867,313110.0
2021-07-21 15:35:00,135.28,135.31,135.23,135.25,208523.0,116.8757,116.9016,116.8325,116.8497,208523.0
2021-07-21 15:40:00,135.25,135.26,135.23,135.25,327818.0,116.8497,116.8584,116.8325,116.8497,327818.0
2021-07-21 15:45:00,135.25,135.28,135.21,135.23,394082.0,116.8497,116.8757,116.8152,116.8325,394082.0
2021-07-21 15:50:00,135.23,135.27,135.19,135.19,711944.0,116.8325,116.867,116.7979,116.7979,711944.0
2021-07-21 15:55:00,135.19,135.32,135.18,135.27,681751.0,116.7979,116.9102,116.7893,116.867,681751.0
2021-07-22 09:30:00,135.38,135.46,135.35,135.38,203915.0,116.9621,117.0312,116.9361,116.9621,203915.0
2021-07-22 09:35:00,135.38,135.48,135.37,135.42,161541.0,116.9621,117.0485,116.9534,116.9966,161541.0
2021-07-22 09:40:00,135.42,135.42,135.27,135.41,95975.0,116.9966,116.9966,116.867,116.988,95975.0
2021-07-22 09:45:00,135.41,135.54,135.41,135.52,70573.0,116.988,117.1003,116.988,117.083,70573.0
2021-07-22 09:50:00,135.52,135.54,135.44,135.45,155954.0,117.083,117.1003,117.0139,117.0225,155954.0
2021-07-22 09:55:00,135.46,135.5,135.46,135.5,79239.0,117.0312,117.0657,117.0312,117.0657,79239.0
2021-07-22 10:00:00,135.49,135.53,135.46,135.48,165490.0,117.0571,117.0917,117.0312,117.0485,165490.0
2021-07-22 10:05:00,135.48,135.5,135.43,135.47,137212.0,117.0485,117.0657,117.0053,117.0398,137212.0
2021-07-22 10:10:00,135.47,135.51,135.47,135.5,88195.0,117.0398,117.0744,117.0398,117.0657,88195.0
2021-07-22 10:15:00,135.5,135.55,135.47,135.52,100414.0,117.0657,117.1089,117.0398,117.083,100414.0
2021-07-22 10:20:00,135.51,135.54,135.49,135.53,33458.0,117.0744,117.1003,117.0571,117.0917,33458.0
2021-07-22 10:25:00,135.53,135.54,135.51,135.52,32435.0,117.0917,117.1003,117.0744,117.083,32435.0
2021-07-22 10:30:00,135.52,135.52,135.47,135.48,53508.0,117.083,117.083,117.0398,117.0485,53508.0
2021-07-22 10:35:00,135.49,135.52,135.48,135.5,31200.0,117.0571,117.083,117.0485,117.0657,31200.0
2021-07-22 10:40:00,135.5,135.59,135.49,135.59,30499.0,117.0657,117.1435,117.0571,117.1435,30499.0
2021-07-22 10:45:00,135.59,135.7,135.58,135.64,96065.0,117.1435,117.2385,117.1349,117.1867,96065.0
2021-07-22 10:50:00,135.65,135.66,135.61,135.66,170660.0,117.1953,117.204,117.1608,117.204,170660.0
2021-07-22 10:55:00,135.64,135.68,135.58,135.6,260182.0,117.1867,117.2212,117.1349,117.1521,260182.0
2021-07-22 11:00:00,135.6,135.63,135.58,135.62,33134.0,117.1521,117.178,117.1349,117.1694,33134.0
2021-07-22 11:05:00,135.61,135.64,135.6,135.61,34929.0,117.1608,117.1867,117.1521,117.1608,34929.0
2021-07-22 11:10:00,135.61,135.7,135.61,135.7,27983.0,117.1608,117.2385,117.1608,117.2385,27983.0
2021-07-22 11:15:00,135.7,135.77,135.69,135.74,33520.0,117.2385,117.299,117.2299,117.2731,33520.0
2021-07-22 11:20:00,135.74,135.77,135.72,135.75,28425.0,117.2731,117.299,117.2558,117.2817,28425.0
2021-07-22 11:25:00,135.75,135.79,135.74,135.77,41588.0,117.2817,117.3163,117.2731,117.299,41588.0
2021-07-22 11:30:00,135.78,135.81,135.75,135.8,50792.0,117.3076,117.3336,117.2817,117.3249,50792.0
2021-07-22 11:35:00,135.8,135.81,135.75,135.77,56670.0,117.3249,117.3336,117.2817,117.299,56670.0
2021-07-22 11:40:00,135.77,135.81,135.76,135.8,24877.0,117.299,117.3336,117.2904,117.3249,24877.0
2021-07-22 11:45:00,135.79,135.79,135.76,135.77,148289.0,117.3163,117.3163,117.2904,117.299,148289.0
2021-07-22 11:50:00,135.77,135.81,135.76,135.81,148000.0,117.299,117.3336,117.2904,117.3336,148000.0
2021-07-22 11:55:00,135.8,135.83,135.78,135.82,27880.0,117.3249,117.3508,117.3076,117.3422,27880.0
2021-07-22 12:00:00,135.81,135.82,135.78,135.8,30903.0,117.3336,117.3422,117.3076,117.3249,30903.0
2021-07-22 12:05:00,135.8,135.87,135.77,135.87,40797.0,117.3249,117.3854,117.299,117.3854,40797.0
2021-07-22 12:10:00,135.86,135.88,135.84,135.85,33233.0,117.3768,117.394,117.3595,117.3681,33233.0
2021-07-22 12:15:00,135.86,135.86,135.83,135.84,8631.0,117.3768,117.3768,117.3508,117.3595,8631.0
2021-07-22 12:20:00,135.82,135.84,135.8,135.84,12105.0,117.3422,117.3595,117.3249,117.3595,12105.0
2021-07-22 12:25:00,135.84,135.9,135.83,135.9,37156.0,117.3595,117.4113,117.3508,117.4113,37156.0
2021-07-22 12:30:00,135.89,135.9,135.84,135.85,23765.0,117.4027,117.4113,117.3595,117.3681,23765.0
2021-07-22 12:35:00,135.84,135.84,135.81,135.84,29589.0,117.3595,117.3595,117.3336,117.3595,29589.0
2021-07-22 12:40:00,135.84,135.87,135.83,135.85,35313.0,117.3595,117.3854,117.3508,117.3681,35313.0
2021-07-22 12:45:00,135.84,135.84,135.8,135.81,18341.0,117.3595,117.3595,117.3249,117.3336,18341.0
2021-07-22 12:50:00,135.81,135.81,135.76,135.77,20243.0,117.3336,117.3336,117.2904,117.299,20243.0
2021-07-22 12:55:00,135.76,135.77,135.75,135.76,27345.0,117.2904,117.299,117.2817,117.2904,27345.0
2021-07-22 13:00:00,135.76,135.8,135.73,135.79,101181.0,117.2904,117.3249,117.2644,117.3163,101181.0
2021-07-22 13:05:00,135.78,135.78,135.72,135.74,60049.0,117.3076,117.3076,117.2558,117.2731,60049.0
2021-07-22 13:10:00,135.74,135.75,135.71,135.73,15155.0,117.2731,117.2817,117.2472,117.2644,15155.0
2021-07-22 13:15:00,135.72,135.73,135.59,135.61,67908.0,117.2558,117.2644,117.1435,117.1608,67908.0
2021-07-22 13:20:00,135.61,135.65,135.59,135.65,31633.0,117.1608,117.1953,117.1435,117.1953,31633.0
2021-07-22 13:25:00,135.64,135.69,135.64,135.67,33528.0,117.1867,117.2299,117.1867,117.2126,33528.0
2021-07-22 13:30:00,135.67,135.7,135.66,135.68,25846.0,117.2126,117.2385,117.204,117.2212,25846.0
2021-07-22 13:35:00,135.68,135.7,135.67,135.69,24347.0,117.2212,117.2385,117.2126,117.2299,24347.0
2021-07-22 13:40:00,135.69,135.7,135.68,135.69,5011.0,117.2299,117.2385,117.2212,117.2299,5011.0
2021-07-22 13:45:00,135.69,135.7,135.66,135.69,18926.0,117.2299,117.2385,117.204,117.2299,18926.0
2021-07-22 13:50:00,135.69,135.72,135.69,135.69,29571.0,117.2299,117.2558,117.2299,117.2299,29571.0
2021-07-22 13:55:00,135.69,135.7,135.65,135.66,11535.0,117.2299,117.2385,117.1953,117.204,11535.0
2021-07-22 14:00:00,135.66,135.67,135.65,135.67,33985.0,117.204,117.2126,117.1953,117.2126,33985.0
2021-07-22 14:05:00,135.67,135.68,135.64,135.65,10865.0,117.2126,117.2212,117.1867,117.1953,10865.0
2021-07-22 14:10:00,135.65,135.68,135.64,135.68,13003.0,117.1953,117.2212,117.1867,117.2212,13003.0
2021-07-22 14:15:00,135.68,135.69,135.67,135.68,17840.0,117.2212,117.2299,117.2126,117.2212,17840.0
2021-07-22 14:20:00,135.69,135.69,135.67,135.69,12805.0,117.2299,117.2299,117.2126,117.2299,12805.0
2021-07-22 14:25:00,135.69,135.7,135.67,135.67,14773.0,117.2299,117.2385,117.2126,117.2126,14773.0
2021-07-22 14:30:00,135.68,135.69,135.67,135.68,314184.0,117.2212,117.2299,117.2126,117.2212,314184.0
2021-07-22 14:35:00,135.68,135.69,135.6,135.62,23058.0,117.2212,117.2299,117.1521,117.1694,23058.0
2021-07-22 14:40:00,135.62,135.63,135.6,135.62,45345.0,117.1694,117.178,117.1521,117.1694,45345.0
2021-07-22 14:45:00,135.62,135.67,135.61,135.66,24328.0,117.1694,117.2126,117.1608,117.204,24328.0
2021-07-22 14:50:00,135.67,135.67,135.65,135.67,56803.0,117.2126,117.2126,117.1953,117.2126,56803.0
2021-07-22 14:55:00,135.66,135.7,135.64,135.68,62692.0,117.204,117.2385,117.1867,117.2212,62692.0
2021-07-22 15:00:00,135.68,135.7,135.66,135.69,65936.0,117.2212,117.2385,117.204,117.2299,65936.0
2021-07-22 15:05:00,135.7,135.75,135.69,135.75,190292.0,117.2385,117.2817,117.2299,117.2817,190292.0
2021-07-22 15:10:00,135.75,135.79,135.73,135.77,45888.0,117.2817,117.3163,117.2644,117.299,45888.0
2021-07-22 15:15:00,135.78,135.79,135.75,135.77,116228.0,117.3076,117.3163,117.2817,117.299,116228.0
2021-07-22 15:20:00,135.78,135.79,135.77,135.78,40235.0,117.3076,117.3163,117.299,117.3076,40235.0
2021-07-22 15:25:00,135.78,135.81,135.77,135.78,85574.0,117.3076,117.3336,117.299,117.3076,85574.0
2021-07-22 15:30:00,135.79,135.79,135.77,135.79,66035.0,117.3163,117.3163,117.299,117.3163,66035.0
2021-07-22 15:35:00,135.79,135.81,135.78,135.79,65078.0,117.3163,117.3336,117.3076,117.3163,65078.0
2021-07-22 15:40:00,135.8,135.81,135.76,135.78,120360.0,117.3249,117.3336,117.2904,117.3076,120360.0
2021-07-22 15:45:00,135.78,135.84,135.77,135.83,83162.0,117.3076,117.3595,117.299,117.3508,83162.0
2021-07-22 15:50:00,135.83,135.84,135.8,135.81,437725.0,117.3508,117.3595,117.3249,117.3336,437725.0
2021-07-22 15:55:00,135.81,135.81,135.78,135.79,392002.0,117.3336,117.3336,117.3076,117.3163,392002.0
2021-07-23 09:30:00,135.3,135.34,135.25,135.31,423506.0,116.8929,116.9275,116.8497,116.9016,423506.0
2021-07-23 09:35:00,135.31,135.34,135.28,135.31,173902.0,116.9016,116.9275,116.8757,116.9016,173902.0
2021-07-23 09:40:00,135.32,135.34,135.3,135.34,148335.0,116.9102,116.9275,116.8929,116.9275,148335.0
2021-07-23 09:45:00,135.34,135.49,135.33,135.49,279397.0,116.9275,117.0571,116.9189,117.0571,279397.0
2021-07-23 09:50:00,135.49,135.54,135.46,135.53,146257.0,117.0571,117.1003,117.0312,117.0917,146257.0
2021-07-23 09:55:00,135.52,135.56,135.51,135.55,39029.0,117.083,117.1176,117.0744,117.1089,39029.0
2021-07-23 10:00:00,135.55,135.59,135.54,135.56,41050.0,117.1089,117.1435,117.1003,117.1176,41050.0
2021-07-23 10:05:00,135.55,135.58,135.53,135.54,34258.0,117.1089,117.1349,117.0917,117.1003,34258.0
2021-07-23 10:10:00,135.55,135.56,135.51,135.55,126605.0,117.1089,117.1176,117.0744,117.1089,126605.0
2021-07-23 10:15:00,135.55,135.62,135.54,135.6,154905.0,117.1089,117.1694,117.1003,117.1521,154905.0
2021-07-23 10:20:00,135.61,135.65,135.61,135.65,180220.0,117.1608,117.1953,117.1608,117.1953,180220.0
2021-07-23 10:25:00,135.64,135.66,135.62,135.66,105191.0,117.1867,117.204,117.1694,117.204,105191.0
2021-07-23 10:30:00,135.65,135.66,135.58,135.58,97441.0,117.1953,117.204,117.1349,117.1349,97441.0
2021-07-23 10:35:00,135.58,135.58,135.49,135.52,158429.0,117.1349,117.1349,117.0571,117.083,158429.0
2021-07-23 10:40:00,135.52,135.52,135.46,135.49,150514.0,117.083,117.083,117.0312,117.0571,150514.0
2021-07-23 10:45:00,135.48,135.53,135.48,135.52,89921.0,117.0485,117.0917,117.0485,117.083,89921.0
2021-07-23 10:50:00,135.52,135.53,135.47,135.49,104965.0,117.083,117.0917,117.0398,117.0571,104965.0
2021-07-23 10:55:00,135.49,135.51,135.46,135.49,171166.0,117.0571,117.0744,117.0312,117.0571,171166.0
2021-07-23 11:00:00,135.49,135.52,135.46,135.47,31573.0,117.0571,117.083,117.0312,117.0398,31573.0
2021-07-23 11:05:00,135.47,135.48,135.42,135.43,55448.0,117.0398,117.0485,116.9966,117.0053,55448.0
2021-07-23 11:10:00,135.44,135.52,135.43,135.51,196353.0,117.0139,117.083,117.0053,117.0744,196353.0
2021-07-23 11:15:00,135.52,135.57,135.52,135.57,45580.0,117.083,117.1262,117.083,117.1262,45580.0
2021-07-23 11:20:00,135.57,135.6,135.53,135.59,26268.0,117.1262,117.1521,117.0917,117.1435,26268.0
2021-07-23 11:25:00,135.6,135.6,135.54,135.55,75417.0,117.1521,117.1521,117.1003,117.1089,75417.0
2021-07-23 11:30:00,135.54,135.56,135.54,135.55,70645.0,117.1003,117.1176,117.1003,117.1089,70645.0
2021-07-23 11:35:00,135.55,135.55,135.51,135.53,105004.0,117.1089,117.1089,117.0744,117.0917,105004.0
2021-07-23 11:40:00,135.53,135.55,135.52,135.53,44773.0,117.0917,117.1089,117.083,117.0917,44773.0
2021-07-23 11:45:00,135.53,135.56,135.53,135.54,50211.0,117.0917,117.1176,117.0917,117.1003,50211.0
2021-07-23 11:50:00,135.53,135.56,135.5,135.53,61647.0,117.0917,117.1176,117.0657,117.0917,61647.0
2021-07-23 11:55:00,135.52,135.6,135.52,135.6,86338.0,117.083,117.1521,117.083,117.1521,86338.0
2021-07-23 12:00:00,135.6,135.62,135.59,135.61,87179.0,117.1521,117.1694,117.1435,117.1608,87179.0
2021-07-23 12:05:00,135.61,135.65,135.6,135.65,140562.0,117.1608,117.1953,117.1521,117.1953,140562.0
2021-07-23 12:10:00,135.65,135.66,135.63,135.64,57627.0,117.1953,117.204,117.178,117.1867,57627.0
2021-07-23 12:15:00,135.63,135.64,135.6,135.61,66747.0,117.178,117.1867,117.1521,117.1608,66747.0
2021-07-23 12:20:00,135.61,135.62,135.59,135.61,115146.0,117.1608,117.1694,117.1435,117.1608,115146.0
2021-07-23 12:25:00,135.62,135.63,135.59,135.61,84725.0,117.1694,117.178,117.1435,117.1608,84725.0
2021-07-23 12:30:00,135.62,135.64,135.6,135.63,27677.0,117.1694,117.1867,117.1521,117.178,27677.0
2021-07-23 12:35:00,135.63,135.65,135.61,135.62,37343.0,117.178,117.1953,117.1608,117.1694,37343.0
2021-07-23 12:40:00,135.61,135.62,135.58,135.58,23707.0,117.1608,117.1694,117.1349,117.1349,23707.0
2021-07-23 12:45:00,135.58,135.59,135.57,135.58,27422.0,117.1349,117.1435,117.1262,117.1349,27422.0
2021-07-23 12:50:00,135.59,135.59,135.56,135.56,26517.0,117.1435,117.1435,117.1176,117.1176,26517.0
2021-07-23 12:55:00,135.56,135.57,135.52,135.52,28683.0,117.1176,117.1262,117.083,117.083,28683.0
2021-07-23 13:00:00,135.52,135.52,135.47,135.49,104561.0,117.083,117.083,117.0398,117.0571,104561.0
2021-07-23 13:05:00,135.49,135.49,135.45,135.47,107021.0,117.0571,117.0571,117.0225,117.0398,107021.0
2021-07-23 13:10:00,135.47,135.5,135.47,135.5,103405.0,117.0398,117.0657,117.0398,117.0657,103405.0
2021-07-23 13:15:00,135.5,135.5,135.47,135.47,75457.0,117.0657,117.0657,117.0398,117.0398,75457.0
2021-07-23 13:20:00,135.48,135.48,135.46,135.46,97780.0,117.0485,117.0485,117.0312,117.0312,97780.0
2021-07-23 13:25:00,135.46,135.49,135.45,135.48,59969.0,117.0312,117.0571,117.0225,117.0485,59969.0
2021-07-23 13:30:00,135.48,135.49,135.46,135.47,44614.0,117.0485,117.0571,117.0312,117.0398,44614.0
2021-07-23 13:35:00,135.46,135.5,135.45,135.49,74674.0,117.0312,117.0657,117.0225,117.0571,74674.0
2021-07-23 13:40:00,135.49,135.52,135.48,135.52,61841.0,117.0571,117.083,117.0485,117.083,61841.0
2021-07-23 13:45:00,135.52,135.55,135.51,135.53,68209.0,117.083,117.1089,117.0744,117.0917,68209.0
2021-07-23 13:50:00,135.53,135.54,135.52,135.53,20025.0,117.0917,117.1003,117.083,117.0917,20025.0
2021-07-23 13:55:00,135.53,135.54,135.52,135.53,25045.0,117.0917,117.1003,117.083,117.0917,25045.0
2021-07-23 14:00:00,135.53,135.58,135.51,135.57,129853.0,117.0917,117.1349,117.0744,117.1262,129853.0
2021-07-23 14:05:00,135.58,135.58,135.53,135.57,41749.0,117.1349,117.1349,117.0917,117.1262,41749.0
2021-07-23 14:10:00,135.57,135.58,135.56,135.58,118127.0,117.1262,117.1349,117.1176,117.1349,118127.0
2021-07-23 14:15:00,135.57,135.58,135.56,135.56,42077.0,117.1262,117.1349,117.1176,117.1176,42077.0
2021-07-23 14:20:00,135.56,135.58,135.55,135.58,63588.0,117.1176,117.1349,117.1089,117.1349,63588.0
2021-07-23 14:25:00,135.57,135.57,135.55,135.56,40707.0,117.1262,117.1262,117.1089,117.1176,40707.0
2021-07-23 14:30:00,135.56,135.61,135.55,135.61,279393.0,117.1176,117.1608,117.1089,117.1608,279393.0
2021-07-23 14:35:00,135.61,135.66,135.6,135.65,255945.0,117.1608,117.204,117.1521,117.1953,255945.0
2021-07-23 14:40:00,135.65,135.65,135.61,135.65,297660.0,117.1953,117.1953,117.1608,117.1953,297660.0
2021-07-23 14:45:00,135.65,135.66,135.61,135.65,325158.0,117.1953,117.204,117.1608,117.1953,325158.0
2021-07-23 14:50:00,135.64,135.65,135.6,135.6,41485.0,117.1867,117.1953,117.1521,117.1521,41485.0
2021-07-23 14:55:00,135.6,135.62,135.59,135.62,54335.0,117.1521,117.1694,117.1435,117.1694,54335.0
2021-07-23 15:00:00,135.62,135.63,135.6,135.62,43630.0,117.1694,117.178,117.1521,117.1694,43630.0
2021-07-23 15:05:00,135.63,135.64,135.6,135.6,47270.0,117.178,117.1867,117.1521,117.1521,47270.0
2021-07-23 15:10:00,135.6,135.62,135.59,135.61,71715.0,117.1521,117.1694,117.1435,117.1608,71715.0
2021-07-23 15:15:00,135.61,135.61,135.58,135.61,46502.0,117.1608,117.1608,117.1349,117.1608,46502.0
2021-07-23 15:20:00,135.61,135.62,135.6,135.62,53157.0,117.1608,117.1694,117.1521,117.1694,53157.0
2021-07-23 15:25:00,135.62,135.65,135.61,135.64,38676.0,117.1694,117.1953,117.1608,117.1867,38676.0
2021-07-23 15:30:00,135.65,135.66,135.63,135.65,50133.0,117.1953,117.204,117.178,117.1953,50133.0
2021-07-23 15:35:00,135.65,135.68,135.64,135.68,144614.0,117.1953,117.2212,117.1867,117.2212,144614.0
2021-07-23 15:40:00,135.68,135.7,135.67,135.69,96878.0,117.2212,117.2385,117.2126,117.2299,96878.0
2021-07-23 15:45:00,135.69,135.7,135.68,135.69,102372.0,117.2299,117.2385,117.2212,117.2299,102372.0
2021-07-23 15:50:00,135.69,135.74,135.67,135.74,235575.0,117.2299,117.2731,117.2126,117.2731,235575.0
2021-07-23 15:55:00,135.74,135.78,135.72,135.75,1193977.0,117.2731,117.3076,117.2558,117.2817,1193977.0
2021-07-26 09:30:00,135.89,135.89,135.71,135.75,346806.0,117.4027,117.4027,117.2472,117.2817,346806.0
2021-07-26 09:35:00,135.75,135.8,135.7,135.74,88184.0,117.2817,117.3249,117.2385,117.2731,88184.0
2021-07-26 09:40:00,135.74,135.77,135.71,135.75,136965.0,117.2731,117.299,117.2472,117.2817,136965.0
2021-07-26 09:45:00,135.75,135.76,135.69,135.7,146149.0,117.2817,117.2904,117.2299,117.2385,146149.0
2021-07-26 09:50:00,135.72,135.76,135.69,135.74,81695.0,117.2558,117.2904,117.2299,117.2731,81695.0
2021-07-26 09:55:00,135.75,135.77,135.72,135.74,166086.0,117.2817,117.299,117.2558,117.2731,166086.0
2021-07-26 10:00:00,135.74,135.76,135.68,135.7,72705.0,117.2731,117.2904,117.2212,117.2385,72705.0
2021-07-26 10:05:00,135.7,135.7,135.66,135.68,31783.0,117.2385,117.2385,117.204,117.2212,31783.0
2021-07-26 10:10:00,135.68,135.68,135.56,135.62,51569.0,117.2212,117.2212,117.1176,117.1694,51569.0
2021-07-26 10:15:00,135.62,135.68,135.61,135.67,57198.0,117.1694,117.2212,117.1608,117.2126,57198.0
2021-07-26 10:20:00,135.67,135.7,135.64,135.7,131027.0,117.2126,117.2385,117.1867,117.2385,131027.0
2021-07-26 10:25:00,135.71,135.72,135.66,135.7,85830.0,117.2472,117.2558,117.204,117.2385,85830.0
2021-07-26 10:30:00,135.7,135.79,135.69,135.78,229378.0,117.2385,117.3163,117.2299,117.3076,229378.0
2021-07-26 10:35:00,135.78,135.83,135.75,135.81,134451.0,117.3076,117.3508,117.2817,117.3336,134451.0
2021-07-26 10:40:00,135.81,135.82,135.73,135.78,118625.0,117.3336,117.3422,117.2644,117.3076,118625.0
2021-07-26 10:45:00,135.79,135.82,135.68,135.69,196987.0,117.3163,117.3422,117.2212,117.2299,196987.0
2021-07-26 10:50:00,135.69,135.71,135.55,135.56,206907.0,117.2299,117.2472,117.1089,117.1176,206907.0
2021-07-26 10:55:00,135.56,135.64,135.55,135.62,171897.0,117.1176,117.1867,117.1089,117.1694,171897.0
2021-07-26 11:00:00,135.61,135.66,135.61,135.64,74395.0,117.1608,117.204,117.1608,117.1867,74395.0
2021-07-26 11:05:00,135.64,135.67,135.56,135.57,43084.0,117.1867,117.2126,117.1176,117.1262,43084.0
2021-07-26 11:10:00,135.57,135.61,135.55,135.6,72065.0,117.1262,117.1608,117.1089,117.1521,72065.0
2021-07-26 11:15:00,135.59,135.6,135.55,135.56,24693.0,117.1435,117.1521,117.1089,117.1176,24693.0
2021-07-26 11:20:00,135.56,135.58,135.54,135.56,221766.0,117.1176,117.1349,117.1003,117.1176,221766.0
2021-07-26 11:25:00,135.56,135.59,135.54,135.57,148444.0,117.1176,117.1435,117.1003,117.1262,148444.0
2021-07-26 11:30:00,135.57,135.64,135.55,135.64,32794.0,117.1262,117.1867,117.1089,117.1867,32794.0
2021-07-26 11:35:00,135.63,135.67,135.62,135.66,47783.0,117.178,117.2126,117.1694,117.204,47783.0
2021-07-26 11:40:00,135.66,135.66,135.61,135.62,23193.0,117.204,117.204,117.1608,117.1694,23193.0
2021-07-26 11:45:00,135.63,135.68,135.6,135.68,96553.0,117.178,117.2212,117.1521,117.2212,96553.0
2021-07-26 11:50:00,135.68,135.7,135.65,135.66,68309.0,117.2212,117.2385,117.1953,117.204,68309.0
2021-07-26 11:55:00,135.66,135.66,135.63,135.64,21828.0,117.204,117.204,117.178,117.1867,21828.0
2021-07-26 12:00:00,135.64,135.66,135.62,135.63,46030.0,117.1867,117.204,117.1694,117.178,46030.0
2021-07-26 12:05:00,135.63,135.67,135.63,135.66,65084.0,117.178,117.2126,117.178,117.204,65084.0
2021-07-26 12:10:00,135.66,135.71,135.64,135.71,86845.0,117.204,117.2472,117.1867,117.2472,86845.0
2021-07-26 12:15:00,135.71,135.73,135.69,135.7,26262.0,117.2472,117.2644,117.2299,117.2385,26262.0
2021-07-26 12:20:00,135.69,135.7,135.62,135.65,45840.0,117.2299,117.2385,117.1694,117.1953,45840.0
2021-07-26 12:25:00,135.65,135.66,135.63,135.63,22507.0,117.1953,117.204,117.178,117.178,22507.0
2021-07-26 12:30:00,135.62,135.63,135.58,135.6,64057.0,117.1694,117.178,117.1349,117.1521,64057.0
2021-07-26 12:35:00,135.59,135.62,135.59,135.61,127946.0,117.1435,117.1694,117.1435,117.1608,127946.0
2021-07-26 12:40:00,135.61,135.62,135.59,135.6,81655.0,117.1608,117.1694,117.1435,117.1521,81655.0
2021-07-26 12:45:00,135.59,135.61,135.59,135.59,20753.0,117.1435,117.1608,117.1435,117.1435,20753.0
2021-07-26 12:50:00,135.59,135.6,135.57,135.59,32437.0,117.1435,117.1521,117.1262,117.1435,32437.0
2021-07-26 12:55:00,135.59,135.59,135.57,135.59,37801.0,117.1435,117.1435,117.1262,117.1435,37801.0
2021-07-26 13:00:00,135.59,135.63,135.57,135.62,70275.0,117.1435,117.178,117.1262,117.1694,70275.0
2021-07-26 13:05:00,135.63,135.66,135.63,135.63,69075.0,117.178,117.204,117.178,117.178,69075.0
2021-07-26 13:10:00,135.63,135.64,135.6,135.63,165955.0,117.178,117.1867,117.1521,117.178,165955.0
2021-07-26 13:15:00,135.63,135.65,135.61,135.63,71458.0,117.178,117.1953,117.1608,117.178,71458.0
2021-07-26 13:20:00,135.63,135.63,135.59,135.6,27427.0,117.178,117.178,117.1435,117.1521,27427.0
2021-07-26 13:25:00,135.59,135.62,135.58,135.58,57283.0,117.1435,117.1694,117.1349,117.1349,57283.0
2021-07-26 13:30:00,135.59,135.61,135.58,135.59,45101.0,117.1435,117.1608,117.1349,117.1435,45101.0
2021-07-26 13:35:00,135.6,135.6,135.57,135.59,27395.0,117.1521,117.1521,117.1262,117.1435,27395.0
2021-07-26 13:40:00,135.59,135.6,135.57,135.57,25737.0,117.1435,117.1521,117.1262,117.1262,25737.0
2021-07-26 13:45:00,135.58,135.59,135.56,135.56,26735.0,117.1349,117.1435,117.1176,117.1176,26735.0
2021-07-26 13:50:00,135.56,135.57,135.54,135.56,35730.0,117.1176,117.1262,117.1003,117.1176,35730.0
2021-07-26 13:55:00,135.56,135.6,135.56,135.59,100557.0,117.1176,117.1521,117.1176,117.1435,100557.0
2021-07-26 14:00:00,135.58,135.59,135.57,135.59,18541.0,117.1349,117.1435,117.1262,117.1435,18541.0
2021-07-26 14:05:00,135.59,135.61,135.58,135.6,21951.0,117.1435,117.1608,117.1349,117.1521,21951.0
2021-07-26 14:10:00,135.61,135.62,135.6,135.61,28517.0,117.1608,117.1694,117.1521,117.1608,28517.0
2021-07-26 14:15:00,135.61,135.61,135.59,135.6,8161.0,117.1608,117.1608,117.1435,117.1521,8161.0
2021-07-26 14:20:00,135.6,135.6,135.56,135.56,21689.0,117.1521,117.1521,117.1176,117.1176,21689.0
2021-07-26 14:25:00,135.56,135.57,135.52,135.52,42465.0,117.1176,117.1262,117.083,117.083,42465.0
2021-07-26 14:30:00,135.53,135.56,135.52,135.56,131427.0,117.0917,117.1176,117.083,117.1176,131427.0
2021-07-26 14:35:00,135.56,135.57,135.53,135.53,23454.0,117.1176,117.1262,117.0917,117.0917,23454.0
2021-07-26 14:40:00,135.55,135.56,135.52,135.53,26884.0,117.1089,117.1176,117.083,117.0917,26884.0
2021-07-26 14:45:00,135.52,135.56,135.52,135.55,33873.0,117.083,117.1176,117.083,117.1089,33873.0
2021-07-26 14:50:00,135.56,135.57,135.55,135.56,9985.0,117.1176,117.1262,117.1089,117.1176,9985.0
2021-07-26 14:55:00,135.55,135.58,135.53,135.56,54461.0,117.1089,117.1349,117.0917,117.1176,54461.0
2021-07-26 15:00:00,135.56,135.57,135.55,135.56,18509.0,117.1176,117.1262,117.1089,117.1176,18509.0
2021-07-26 15:05:00,135.56,135.57,135.55,135.56,15240.0,117.1176,117.1262,117.1089,117.1176,15240.0
2021-07-26 15:10:00,135.56,135.59,135.53,135.57,86769.0,117.1176,117.1435,117.0917,117.1262,86769.0
2021-07-26 15:15:00,135.58,135.58,135.53,135.53,51520.0,117.1349,117.1349,117.0917,117.0917,51520.0
2021-07-26 15:20:00,135.54,135.56,135.53,135.53,210255.0,117.1003,117.1176,117.0917,117.0917,210255.0
2021-07-26 15:25:00,135.53,135.56,135.52,135.56,54148.0,117.0917,117.1176,117.083,117.1176,54148.0
2021-07-26 15:30:00,135.56,135.57,135.49,135.51,307884.0,117.1176,117.1262,117.0571,117.0744,307884.0
2021-07-26 15:35:00,135.5,135.52,135.45,135.45,1208658.0,117.0657,117.083,117.0225,117.0225,1208658.0
2021-07-26 15:40:00,135.45,135.46,135.42,135.44,119891.0,117.0225,117.0312,116.9966,117.0139,119891.0
2021-07-26 15:45:00,135.44,135.45,135.39,135.41,133584.0,117.0139,117.0225,116.9707,116.988,133584.0
2021-07-26 15:50:00,135.41,135.45,135.38,135.43,248559.0,116.988,117.0225,116.9621,117.0053,248559.0
2021-07-26 15:55:00,135.43,135.5,135.42,135.47,351330.0,117.0053,117.0657,116.9966,117.0398,351330.0
2021-07-27 09:30:00,135.94,135.96,135.9,135.93,206604.0,117.4459,117.4632,117.4113,117.4372,206604.0
2021-07-27 09:35:00,135.92,135.95,135.89,135.95,325017.0,117.4286,117.4545,117.4027,117.4545,325017.0
2021-07-27 09:40:00,135.95,135.97,135.92,135.94,113619.0,117.4545,117.4718,117.4286,117.4459,113619.0
2021-07-27 09:45:00,135.93,135.94,135.88,135.89,129727.0,117.4372,117.4459,117.394,117.4027,129727.0
2021-07-27 09:50:00,135.89,135.91,135.86,135.86,68573.0,117.4027,117.42,117.3768,117.3768,68573.0
2021-07-27 09:55:00,135.87,135.92,135.85,135.91,229753.0,117.3854,117.4286,117.3681,117.42,229753.0
2021-07-27 10:00:00,135.9,135.9,135.85,135.88,73329.0,117.4113,117.4113,117.3681,117.394,73329.0
2021-07-27 10:05:00,135.88,135.89,135.84,135.84,80889.0,117.394,117.4027,117.3595,117.3595,80889.0
2021-07-27 10:10:00,135.84,135.9,135.82,135.86,64836.0,117.3595,117.4113,117.3422,117.3768,64836.0
2021-07-27 10:15:00,135.86,135.91,135.86,135.88,70433.0,117.3768,117.42,117.3768,117.394,70433.0
2021-07-27 10:20:00,135.88,135.89,135.81,135.81,224378.0,117.394,117.4027,117.3336,117.3336,224378.0
2021-07-27 10:25:00,135.81,135.84,135.67,135.68,207409.0,117.3336,117.3595,117.2126,117.2212,207409.0
2021-07-27 10:30:00,135.68,135.84,135.67,135.83,527646.0,117.2212,117.3595,117.2126,117.3508,527646.0
2021-07-27 10:35:00,135.82,135.82,135.76,135.76,72309.0,117.3422,117.3422,117.2904,117.2904,72309.0
2021-07-27 10:40:00,135.76,135.81,135.74,135.8,62401.0,117.2904,117.3336,117.2731,117.3249,62401.0
2021-07-27 10:45:00,135.79,135.88,135.77,135.82,114982.0,117.3163,117.394,117.299,117.3422,114982.0
2021-07-27 10:50:00,135.81,135.83,135.79,135.82,95227.0,117.3336,117.3508,117.3163,117.3422,95227.0
2021-07-27 10:55:00,135.81,135.82,135.76,135.77,106689.0,117.3336,117.3422,117.2904,117.299,106689.0
2021-07-27 11:00:00,135.77,135.78,135.74,135.78,77787.0,117.299,117.3076,117.2731,117.3076,77787.0
2021-07-27 11:05:00,135.78,135.82,135.77,135.79,130175.0,117.3076,117.3422,117.299,117.3163,130175.0
2021-07-27 11:10:00,135.8,135.81,135.76,135.78,54751.0,117.3249,117.3336,117.2904,117.3076,54751.0
2021-07-27 11:15:00,135.77,135.81,135.77,135.79,68147.0,117.299,117.3336,117.299,117.3163,68147.0
2021-07-27 11:20:00,135.79,135.81,135.76,135.79,98010.0,117.3163,117.3336,117.2904,117.3163,98010.0
2021-07-27 11:25:00,135.78,135.82,135.77,135.81,257193.0,117.3076,117.3422,117.299,117.3336,257193.0
2021-07-27 11:30:00,135.81,135.84,135.8,135.84,108481.0,117.3336,117.3595,117.3249,117.3595,108481.0
2021-07-27 11:35:00,135.83,135.86,135.83,135.84,84197.0,117.3508,117.3768,117.3508,117.3595,84197.0
2021-07-27 11:40:00,135.84,135.86,135.82,135.86,67632.0,117.3595,117.3768,117.3422,117.3768,67632.0
2021-07-27 11:45:00,135.85,135.86,135.81,135.81,48893.0,117.3681,117.3768,117.3336,117.3336,48893.0
2021-07-27 11:50:00,135.81,135.82,135.79,135.8,84978.0,117.3336,117.3422,117.3163,117.3249,84978.0
2021-07-27 11:55:00,135.8,135.81,135.75,135.76,110587.0,117.3249,117.3336,117.2817,117.2904,110587.0
2021-07-27 12:00:00,135.76,135.78,135.74,135.76,127165.0,117.2904,117.3076,117.2731,117.2904,127165.0
2021-07-27 12:05:00,135.75,135.76,135.72,135.75,26602.0,117.2817,117.2904,117.2558,117.2817,26602.0
2021-07-27 12:10:00,135.75,135.8,135.74,135.8,29681.0,117.2817,117.3249,117.2731,117.3249,29681.0
2021-07-27 12:15:00,135.8,135.86,135.79,135.85,52195.0,117.3249,117.3768,117.3163,117.3681,52195.0
2021-07-27 12:20:00,135.85,135.87,135.84,135.87,37978.0,117.3681,117.3854,117.3595,117.3854,37978.0
2021-07-27 12:25:00,135.86,135.87,135.85,135.85,64935.0,117.3768,117.3854,117.3681,117.3681,64935.0
2021-07-27 12:30:00,135.84,135.87,135.82,135.83,36776.0,117.3595,117.3854,117.3422,117.3508,36776.0
2021-07-27 12:35:00,135.83,135.85,135.83,135.84,28930.0,117.3508,117.3681,117.3508,117.3595,28930.0
2021-07-27 12:40:00,135.84,135.86,135.83,135.85,69854.0,117.3595,117.3768,117.3508,117.3681,69854.0
2021-07-27 12:45:00,135.85,135.85,135.83,135.84,26263.0,117.3681,117.3681,117.3508,117.3595,26263.0
2021-07-27 12:50:00,135.84,135.85,135.83,135.84,52643.0,117.3595,117.3681,117.3508,117.3595,52643.0
2021-07-27 12:55:00,135.84,135.86,135.82,135.83,136579.0,117.3595,117.3768,117.3422,117.3508,136579.0
2021-07-27 13:00:00,135.83,135.84,135.77,135.78,37895.0,117.3508,117.3595,117.299,117.3076,37895.0
2021-07-27 13:05:00,135.78,135.83,135.78,135.83,26973.0,117.3076,117.3508,117.3076,117.3508,26973.0
2021-07-27 13:10:00,135.83,135.84,135.82,135.84,21919.0,117.3508,117.3595,117.3422,117.3595,21919.0
2021-07-27 13:15:00,135.84,135.87,135.83,135.85,57814.0,117.3595,117.3854,117.3508,117.3681,57814.0
2021-07-27 13:20:00,135.85,135.87,135.83,135.86,102894.0,117.3681,117.3854,117.3508,117.3768,102894.0
2021-07-27 13:25:00,135.85,135.86,135.84,135.85,56899.0,117.3681,117.3768,117.3595,117.3681,56899.0
2021-07-27 13:30:00,135.84,135.87,135.84,135.87,18237.0,117.3595,117.3854,117.3595,117.3854,18237.0
2021-07-27 13:35:00,135.86,135.87,135.82,135.83,208512.0,117.3768,117.3854,117.3422,117.3508,208512.0
2021-07-27 13:40:00,135.82,135.85,135.81,135.85,56906.0,117.3422,117.3681,117.3336,117.3681,56906.0
2021-07-27 13:45:00,135.84,135.84,135.77,135.79,58022.0,117.3595,117.3595,117.299,117.3163,58022.0
2021-07-27 13:50:00,135.8,135.83,135.79,135.83,69516.0,117.3249,117.3508,117.3163,117.3508,69516.0
2021-07-27 13:55:00,135.82,135.84,135.81,135.84,77870.0,117.3422,117.3595,117.3336,117.3595,77870.0
2021-07-27 14:00:00,135.84,135.87,135.84,135.87,306953.0,117.3595,117.3854,117.3595,117.3854,306953.0
2021-07-27 14:05:00,135.87,135.87,135.83,135.84,191938.0,117.3854,117.3854,117.3508,117.3595,191938.0
2021-07-27 14:10:00,135.84,135.86,135.83,135.85,292573.0,117.3595,117.3768,117.3508,117.3681,292573.0
2021-07-27 14:15:00,135.85,135.86,135.83,135.84,78659.0,117.3681,117.3768,117.3508,117.3595,78659.0
2021-07-27 14:20:00,135.84,135.88,135.84,135.88,330975.0,117.3595,117.394,117.3595,117.394,330975.0
2021-07-27 14:25:00,135.88,135.91,135.87,135.89,85546.0,117.394,117.42,117.3854,117.4027,85546.0
2021-07-27 14:30:00,135.89,135.93,135.88,135.9,36968.0,117.4027,117.4372,117.394,117.4113,36968.0
2021-07-27 14:35:00,135.89,135.92,135.88,135.91,128589.0,117.4027,117.4286,117.394,117.42,128589.0
2021-07-27 14:40:00,135.91,135.92,135.89,135.91,47894.0,117.42,117.4286,117.4027,117.42,47894.0
2021-07-27 14:45:00,135.91,135.92,135.88,135.92,49835.0,117.42,117.4286,117.394,117.4286,49835.0
2021-07-27 14:50:00,135.92,135.93,135.9,135.91,70503.0,117.4286,117.4372,117.4113,117.42,70503.0
2021-07-27 14:55:00,135.91,135.92,135.88,135.92,117130.0,117.42,117.4286,117.394,117.4286,117130.0
2021-07-27 15:00:00,135.92,135.97,135.91,135.97,413466.0,117.4286,117.4718,117.42,117.4718,413466.0
2021-07-27 15:05:00,135.97,135.99,135.95,135.97,291937.0,117.4718,117.4891,117.4545,117.4718,291937.0
2021-07-27 15:10:00,135.97,135.97,135.95,135.96,63287.0,117.4718,117.4718,117.4545,117.4632,63287.0
2021-07-27 15:15:00,135.95,135.96,135.93,135.94,295926.0,117.4545,117.4632,117.4372,117.4459,295926.0
2021-07-27 15:20:00,135.94,135.95,135.92,135.93,61101.0,117.4459,117.4545,117.4286,117.4372,61101.0
2021-07-27 15:25:00,135.93,135.93,135.89,135.91,77629.0,117.4372,117.4372,117.4027,117.42,77629.0
2021-07-27 15:30:00,135.91,135.94,135.9,135.93,88102.0,117.42,117.4459,117.4113,117.4372,88102.0
2021-07-27 15:35:00,135.92,135.93,135.91,135.91,150313.0,117.4286,117.4372,117.42,117.42,150313.0
2021-07-27 15:40:00,135.92,135.98,135.9,135.97,132794.0,117.4286,117.4804,117.4113,117.4718,132794.0
2021-07-27 15:45:00,135.97,135.99,135.96,135.97,116813.0,117.4718,117.4891,117.4632,117.4718,116813.0
2021-07-27 15:50:00,135.97,135.98,135.95,135.97,193448.0,117.4718,117.4804,117.4545,117.4718,193448.0
2021-07-27 15:55:00,135.97,136.04,135.96,136.04,744970.0,117.4718,117.5323,117.4632,117.5323,744970.0
2021-07-28 09:30:00,135.76,135.79,135.73,135.76,169470.0,117.2904,117.3163,117.2644,117.2904,169470.0
2021-07-28 09:35:00,135.76,135.83,135.76,135.81,61039.0,117.2904,117.3508,117.2904,117.3336,61039.0
2021-07-28 09:40:00,135.81,135.83,135.79,135.81,122781.0,117.3336,117.3508,117.3163,117.3336,122781.0
2021-07-28 09:45:00,135.81,135.86,135.79,135.81,196695.0,117.3336,117.3768,117.3163,117.3336,196695.0
2021-07-28 09:50:00,135.81,135.87,135.8,135.87,57010.0,117.3336,117.3854,117.3249,117.3854,57010.0
2021-07-28 09:55:00,135.86,135.87,135.78,135.8,110163.0,117.3768,117.3854,117.3076,117.3249,110163.0
2021-07-28 10:00:00,135.8,135.88,135.8,135.86,81957.0,117.3249,117.394,117.3249,117.3768,81957.0
2021-07-28 10:05:00,135.86,135.87,135.81,135.86,103864.0,117.3768,117.3854,117.3336,117.3768,103864.0
2021-07-28 10:10:00,135.87,135.92,135.86,135.88,62689.0,117.3854,117.4286,117.3768,117.394,62689.0
2021-07-28 10:15:00,135.89,135.9,135.84,135.88,81558.0,117.4027,117.4113,117.3595,117.394,81558.0
2021-07-28 10:20:00,135.88,135.92,135.83,135.92,175578.0,117.394,117.4286,117.3508,117.4286,175578.0
2021-07-28 10:25:00,135.91,135.94,135.9,135.9,158026.0,117.42,117.4459,117.4113,117.4113,158026.0
2021-07-28 10:30:00,135.9,135.91,135.86,135.87,114514.0,117.4113,117.42,117.3768,117.3854,114514.0
2021-07-28 10:35:00,135.86,135.88,135.85,135.88,19218.0,117.3768,117.394,117.3681,117.394,19218.0
2021-07-28 10:40:00,135.88,135.89,135.86,135.88,79384.0,117.394,117.4027,117.3768,117.394,79384.0
2021-07-28 10:45:00,135.88,135.89,135.83,135.84,158739.0,117.394,117.4027,117.3508,117.3595,158739.0
2021-07-28 10:50:00,135.85,135.86,135.83,135.84,349110.0,117.3681,117.3768,117.3508,117.3595,349110.0
2021-07-28 10:55:00,135.84,135.86,135.82,135.86,435539.0,117.3595,117.3768,117.3422,117.3768,435539.0
2021-07-28 11:00:00,135.86,135.86,135.83,135.84,150476.0,117.3768,117.3768,117.3508,117.3595,150476.0
2021-07-28 11:05:00,135.84,135.85,135.82,135.85,134175.0,117.3595,117.3681,117.3422,117.3681,134175.0
2021-07-28 11:10:00,135.85,135.85,135.78,135.81,124809.0,117.3681,117.3681,117.3076,117.3336,124809.0
2021-07-28 11:15:00,135.81,135.82,135.8,135.81,323656.0,117.3336,117.3422,117.3249,117.3336,323656.0
2021-07-28 11:20:00,135.81,135.82,135.75,135.8,191999.0,117.3336,117.3422,117.2817,117.3249,191999.0
2021-07-28 11:25:00,135.8,135.83,135.79,135.83,168731.0,117.3249,117.3508,117.3163,117.3508,168731.0
2021-07-28 11:30:00,135.83,135.87,135.8,135.85,303743.0,117.3508,117.3854,117.3249,117.3681,303743.0
2021-07-28 11:35:00,135.85,135.88,135.83,135.86,140132.0,117.3681,117.394,117.3508,117.3768,140132.0
2021-07-28 11:40:00,135.85,135.85,135.8,135.81,64835.0,117.3681,117.3681,117.3249,117.3336,64835.0
2021-07-28 11:45:00,135.81,135.84,135.8,135.84,66003.0,117.3336,117.3595,117.3249,117.3595,66003.0
2021-07-28 11:50:00,135.83,135.87,135.8,135.86,93897.0,117.3508,117.3854,117.3249,117.3768,93897.0
2021-07-28 11:55:00,135.86,135.92,135.85,135.91,148396.0,117.3768,117.4286,117.3681,117.42,148396.0
2021-07-28 12:00:00,135.91,135.91,135.88,135.88,98771.0,117.42,117.42,117.394,117.394,98771.0
2021-07-28 12:05:00,135.89,135.89,135.82,135.83,118524.0,117.4027,117.4027,117.3422,117.3508,118524.0
2021-07-28 12:10:00,135.83,135.83,135.81,135.83,41638.0,117.3508,117.3508,117.3336,117.3508,41638.0
2021-07-28 12:15:00,135.82,135.84,135.81,135.81,163915.0,117.3422,117.3595,117.3336,117.3336,163915.0
2021-07-28 12:20:00,135.82,135.83,135.81,135.81,57191.0,117.3422,117.3508,117.3336,117.3336,57191.0
2021-07-28 12:25:00,135.82,135.84,135.81,135.82,91315.0,117.3422,117.3595,117.3336,117.3422,91315.0
2021-07-28 12:30:00,135.83,135.86,135.82,135.84,239116.0,117.3508,117.3768,117.3422,117.3595,239116.0
2021-07-28 12:35:00,135.83,135.85,135.82,135.83,36885.0,117.3508,117.3681,117.3422,117.3508,36885.0
2021-07-28 12:40:00,135.84,135.87,135.83,135.87,119634.0,117.3595,117.3854,117.3508,117.3854,119634.0
2021-07-28 12:45:00,135.87,135.87,135.84,135.87,39925.0,117.3854,117.3854,117.3595,117.3854,39925.0
2021-07-28 12:50:00,135.87,135.89,135.86,135.89,72346.0,117.3854,117.4027,117.3768,117.4027,72346.0
2021-07-28 12:55:00,135.89,135.9,135.87,135.87,37074.0,117.4027,117.4113,117.3854,117.3854,37074.0
2021-07-28 13:00:00,135.88,135.88,135.85,135.86,46990.0,117.394,117.394,117.3681,117.3768,46990.0
2021-07-28 13:05:00,135.86,135.88,135.85,135.87,14603.0,117.3768,117.394,117.3681,117.3854,14603.0
2021-07-28 13:10:00,135.87,135.9,135.87,135.89,30061.0,117.3854,117.4113,117.3854,117.4027,30061.0
2021-07-28 13:15:00,135.89,135.9,135.86,135.87,58090.0,117.4027,117.4113,117.3768,117.3854,58090.0
2021-07-28 13:20:00,135.86,135.88,135.84,135.87,25865.0,117.3768,117.394,117.3595,117.3854,25865.0
2021-07-28 13:25:00,135.86,135.87,135.84,135.85,32074.0,117.3768,117.3854,117.3595,117.3681,32074.0
2021-07-28 13:30:00,135.85,135.88,135.85,135.87,144012.0,117.3681,117.394,117.3681,117.3854,144012.0
2021-07-28 13:35:00,135.87,135.88,135.86,135.87,30731.0,117.3854,117.394,117.3768,117.3854,30731.0
2021-07-28 13:40:00,135.88,135.88,135.85,135.87,94705.0,117.394,117.394,117.3681,117.3854,94705.0
2021-07-28 13:45:00,135.87,135.89,135.86,135.89,176163.0,117.3854,117.4027,117.3768,117.4027,176163.0
2021-07-28 13:50:00,135.89,135.91,135.88,135.9,19691.0,117.4027,117.42,117.394,117.4113,19691.0
2021-07-28 13:55:00,135.89,135.92,135.88,135.91,94422.0,117.4027,117.4286,117.394,117.42,94422.0
2021-07-28 14:00:00,135.92,135.97,135.63,135.87,462829.0,117.4286,117.4718,117.178,117.3854,462829.0
2021-07-28 14:05:00,135.86,135.97,135.82,135.91,107589.0,117.3768,117.4718,117.3422,117.42,107589.0
2021-07-28 14:10:00,135.91,136.05,135.91,135.96,472769.0,117.42,117.5409,117.42,117.4632,472769.0
2021-07-28 14:15:00,135.96,135.99,135.88,135.88,114216.0,117.4632,117.4891,117.394,117.394,114216.0
2021-07-28 14:20:00,135.87,135.93,135.86,135.91,70521.0,117.3854,117.4372,117.3768,117.42,70521.0
2021-07-28 14:25:00,135.91,135.96,135.9,135.96,149918.0,117.42,117.4632,117.4113,117.4632,149918.0
2021-07-28 14:30:00,135.96,135.97,135.84,135.85,132122.0,117.4632,117.4718,117.3595,117.3681,132122.0
2021-07-28 14:35:00,135.84,135.89,135.77,135.88,234173.0,117.3595,117.4027,117.299,117.394,234173.0
2021-07-28 14:40:00,135.88,135.96,135.85,135.85,215091.0,117.394,117.4632,117.3681,117.3681,215091.0
2021-07-28 14:45:00,135.86,135.92,135.86,135.89,187175.0,117.3768,117.4286,117.3768,117.4027,187175.0
2021-07-28 14:50:00,135.89,135.89,135.84,135.85,455987.0,117.4027,117.4027,117.3595,117.3681,455987.0
2021-07-28 14:55:00,135.84,135.94,135.82,135.92,355613.0,117.3595,117.4459,117.3422,117.4286,355613.0
2021-07-28 15:00:00,135.92,135.96,135.86,135.88,94664.0,117.4286,117.4632,117.3768,117.394,94664.0
2021-07-28 15:05:00,135.88,135.92,135.87,135.9,73437.0,117.394,117.4286,117.3854,117.4113,73437.0
2021-07-28 15:10:00,135.9,135.95,135.89,135.94,64068.0,117.4113,117.4545,117.4027,117.4459,64068.0
2021-07-28 15:15:00,135.94,136.01,135.94,136.0,62124.0,117.4459,117.5064,117.4459,117.4977,62124.0
2021-07-28 15:20:00,136.0,136.09,136.0,136.07,59702.0,117.4977,117.5755,117.4977,117.5582,59702.0
2021-07-28 15:25:00,136.07,136.07,136.0,136.03,273774.0,117.5582,117.5582,117.4977,117.5236,273774.0
2021-07-28 15:30:00,136.03,136.07,136.01,136.07,88769.0,117.5236,117.5582,117.5064,117.5582,88769.0
2021-07-28 15:35:00,136.07,136.09,136.05,136.06,199210.0,117.5582,117.5755,117.5409,117.5495,199210.0
2021-07-28 15:40:00,136.07,136.11,136.05,136.1,105483.0,117.5582,117.5927,117.5409,117.5841,105483.0
2021-07-28 15:45:00,136.11,136.17,136.09,136.16,128466.0,117.5927,117.6446,117.5755,117.6359,128466.0
2021-07-28 15:50:00,136.16,136.22,136.15,136.22,231515.0,117.6359,117.6878,117.6273,117.6878,231515.0
2021-07-28 15:55:00,136.22,136.3,136.2,136.29,827282.0,117.6878,117.7569,117.6705,117.7483,827282.0
2021-07-29 09:30:00,135.88,135.96,135.81,135.96,298951.0,117.394,117.4632,117.3336,117.4632,298951.0
2021-07-29 09:35:00,135.96,136.0,135.93,135.95,102993.0,117.4632,117.4977,117.4372,117.4545,102993.0
2021-07-29 09:40:00,135.96,135.96,135.89,135.93,230033.0,117.4632,117.4632,117.4027,117.4372,230033.0
2021-07-29 09:45:00,135.93,135.96,135.91,135.93,101642.0,117.4372,117.4632,117.42,117.4372,101642.0
2021-07-29 09:50:00,135.94,135.94,135.85,135.89,148959.0,117.4459,117.4459,117.3681,117.4027,148959.0
2021-07-29 09:55:00,135.89,135.92,135.87,135.88,83035.0,117.4027,117.4286,117.3854,117.394,83035.0
2021-07-29 10:00:00,135.88,135.89,135.85,135.86,208117.0,117.394,117.4027,117.3681,117.3768,208117.0
2021-07-29 10:05:00,135.86,135.95,135.86,135.9,530477.0,117.3768,117.4545,117.3768,117.4113,530477.0
2021-07-29 10:10:00,135.9,135.92,135.88,135.9,479350.0,117.4113,117.4286,117.394,117.4113,479350.0
2021-07-29 10:15:00,135.9,135.91,135.85,135.9,298504.0,117.4113,117.42,117.3681,117.4113,298504.0
2021-07-29 10:20:00,135.9,135.91,135.87,135.9,158034.0,117.4113,117.42,117.3854,117.4113,158034.0
2021-07-29 10:25:00,135.9,135.94,135.88,135.94,128919.0,117.4113,117.4459,117.394,117.4459,128919.0
2021-07-29 10:30:00,135.94,135.94,135.85,135.87,130437.0,117.4459,117.4459,117.3681,117.3854,130437.0
2021-07-29 10:35:00,135.87,135.92,135.84,135.85,150622.0,117.3854,117.4286,117.3595,117.3681,150622.0
2021-07-29 10:40:00,135.85,135.88,135.8,135.81,156974.0,117.3681,117.394,117.3249,117.3336,156974.0
2021-07-29 10:45:00,135.81,135.82,135.77,135.78,167610.0,117.3336,117.3422,117.299,117.3076,167610.0
2021-07-29 10:50:00,135.77,135.81,135.77,135.78,401420.0,117.299,117.3336,117.299,117.3076,401420.0
2021-07-29 10:55:00,135.78,135.8,135.77,135.8,30320.0,117.3076,117.3249,117.299,117.3249,30320.0
2021-07-29 11:00:00,135.8,135.86,135.78,135.85,185884.0,117.3249,117.3768,117.3076,117.3681,185884.0
2021-07-29 11:05:00,135.85,135.92,135.84,135.92,270590.0,117.3681,117.4286,117.3595,117.4286,270590.0
2021-07-29 11:10:00,135.92,135.93,135.89,135.92,208062.0,117.4286,117.4372,117.4027,117.4286,208062.0
2021-07-29 11:15:00,135.92,135.99,135.91,135.99,132627.0,117.4286,117.4891,117.42,117.4891,132627.0
2021-07-29 11:20:00,135.98,135.99,135.9,135.92,151232.0,117.4804,117.4891,117.4113,117.4286,151232.0
2021-07-29 11:25:00,135.92,135.95,135.89,135.93,98120.0,117.4286,117.4545,117.4027,117.4372,98120.0
2021-07-29 11:30:00,135.93,135.95,135.91,135.93,51902.0,117.4372,117.4545,117.42,117.4372,51902.0
2021-07-29 11:35:00,135.93,135.95,135.9,135.91,86181.0,117.4372,117.4545,117.4113,117.42,86181.0
2021-07-29 11:40:00,135.91,135.93,135.9,135.93,107143.0,117.42,117.4372,117.4113,117.4372,107143.0
2021-07-29 11:45:00,135.94,135.94,135.89,135.89,52301.0,117.4459,117.4459,117.4027,117.4027,52301.0
2021-07-29 11:50:00,135.9,135.9,135.89,135.9,97178.0,117.4113,117.4113,117.4027,117.4113,97178.0
2021-07-29 11:55:00,135.9,135.9,135.82,135.84,158295.0,117.4113,117.4113,117.3422,117.3595,158295.0
2021-07-29 12:00:00,135.84,135.89,135.83,135.88,423996.0,117.3595,117.4027,117.3508,117.394,423996.0
2021-07-29 12:05:00,135.88,135.88,135.86,135.87,61412.0,117.394,117.394,117.3768,117.3854,61412.0
2021-07-29 12:10:00,135.87,135.88,135.85,135.87,59887.0,117.3854,117.394,117.3681,117.3854,59887.0
2021-07-29 12:15:00,135.87,135.88,135.86,135.87,99751.0,117.3854,117.394,117.3768,117.3854,99751.0
2021-07-29 12:20:00,135.88,135.89,135.87,135.88,110112.0,117.394,117.4027,117.3854,117.394,110112.0
2021-07-29 12:25:00,135.88,135.91,135.87,135.91,310207.0,117.394,117.42,117.3854,117.42,310207.0
2021-07-29 12:30:00,135.91,135.92,135.9,135.9,84399.0,117.42,117.4286,117.4113,117.4113,84399.0
2021-07-29 12:35:00,135.9,135.92,135.89,135.91,60047.0,117.4113,117.4286,117.4027,117.42,60047.0
2021-07-29 12:40:00,135.9,135.91,135.88,135.9,62457.0,117.4113,117.42,117.394,117.4113,62457.0
2021-07-29 12:45:00,135.9,135.9,135.87,135.88,80110.0,117.4113,117.4113,117.3854,117.394,80110.0
2021-07-29 12:50:00,135.87,135.88,135.86,135.87,283266.0,117.3854,117.394,117.3768,117.3854,283266.0
2021-07-29 12:55:00,135.86,135.88,135.86,135.87,137482.0,117.3768,117.394,117.3768,117.3854,137482.0
2021-07-29 13:00:00,135.87,135.92,135.78,135.81,371937.0,117.3854,117.4286,117.3076,117.3336,371937.0
2021-07-29 13:05:00,135.82,135.83,135.78,135.81,79657.0,117.3422,117.3508,117.3076,117.3336,79657.0
2021-07-29 13:10:00,135.81,135.84,135.77,135.83,129492.0,117.3336,117.3595,117.299,117.3508,129492.0
2021-07-29 13:15:00,135.83,135.84,135.79,135.79,43177.0,117.3508,117.3595,117.3163,117.3163,43177.0
2021-07-29 13:20:00,135.81,135.83,135.8,135.82,102004.0,117.3336,117.3508,117.3249,117.3422,102004.0
2021-07-29 13:25:00,135.82,135.82,135.78,135.8,289871.0,117.3422,117.3422,117.3076,117.3249,289871.0
2021-07-29 13:30:00,135.8,135.85,135.79,135.85,142829.0,117.3249,117.3681,117.3163,117.3681,142829.0
2021-07-29 13:35:00,135.85,135.86,135.83,135.86,43924.0,117.3681,117.3768,117.3508,117.3768,43924.0
2021-07-29 13:40:00,135.86,135.86,135.84,135.84,102421.0,117.3768,117.3768,117.3595,117.3595,102421.0
2021-07-29 13:45:00,135.84,135.85,135.82,135.82,97220.0,117.3595,117.3681,117.3422,117.3422,97220.0
2021-07-29 13:50:00,135.82,135.85,135.82,135.84,127077.0,117.3422,117.3681,117.3422,117.3595,127077.0
2021-07-29 13:55:00,135.84,135.87,135.83,135.87,82388.0,117.3595,117.3854,117.3508,117.3854,82388.0
2021-07-29 14:00:00,135.87,135.88,135.84,135.85,25690.0,117.3854,117.394,117.3595,117.3681,25690.0
2021-07-29 14:05:00,135.86,135.86,135.8,135.82,43982.0,117.3768,117.3768,117.3249,117.3422,43982.0
2021-07-29 14:10:00,135.82,135.82,135.8,135.8,31565.0,117.3422,117.3422,117.3249,117.3249,31565.0
2021-07-29 14:15:00,135.79,135.84,135.77,135.84,231614.0,117.3163,117.3595,117.299,117.3595,231614.0
2021-07-29 14:20:00,135.84,135.85,135.83,135.84,230681.0,117.3595,117.3681,117.3508,117.3595,230681.0
2021-07-29 14:25:00,135.84,135.86,135.82,135.85,213589.0,117.3595,117.3768,117.3422,117.3681,213589.0
2021-07-29 14:30:00,135.85,135.9,135.84,135.86,1066510.0,117.3681,117.4113,117.3595,117.3768,1066510.0
2021-07-29 14:35:00,135.86,135.89,135.86,135.89,180905.0,117.3768,117.4027,117.3768,117.4027,180905.0
2021-07-29 14:40:00,135.89,135.89,135.86,135.88,159503.0,117.4027,117.4027,117.3768,117.394,159503.0
2021-07-29 14:45:00,135.88,135.92,135.87,135.92,43464.0,117.394,117.4286,117.3854,117.4286,43464.0
2021-07-29 14:50:00,135.92,135.92,135.88,135.89,104957.0,117.4286,117.4286,117.394,117.4027,104957.0
2021-07-29 14:55:00,135.89,135.92,135.89,135.91,120562.0,117.4027,117.4286,117.4027,117.42,120562.0
2021-07-29 15:00:00,135.91,135.91,135.9,135.91,75275.0,117.42,117.42,117.4113,117.42,75275.0
2021-07-29 15:05:00,135.91,135.93,135.9,135.92,129228.0,117.42,117.4372,117.4113,117.4286,129228.0
2021-07-29 15:10:00,135.92,135.94,135.91,135.93,185766.0,117.4286,117.4459,117.42,117.4372,185766.0
2021-07-29 15:15:00,135.93,135.94,135.91,135.91,115167.0,117.4372,117.4459,117.42,117.42,115167.0
2021-07-29 15:20:00,135.92,135.92,135.88,135.9,181930.0,117.4286,117.4286,117.394,117.4113,181930.0
2021-07-29 15:25:00,135.9,135.9,135.88,135.89,40516.0,117.4113,117.4113,117.394,117.4027,40516.0
2021-07-29 15:30:00,135.9,135.91,135.89,135.91,81888.0,117.4113,117.42,117.4027,117.42,81888.0
2021-07-29 15:35:00,135.91,135.93,135.89,135.9,104913.0,117.42,117.4372,117.4027,117.4113,104913.0
2021-07-29 15:40:00,135.9,135.93,135.89,135.93,65454.0,117.4113,117.4372,117.4027,117.4372,65454.0
2021-07-29 15:45:00,135.93,135.94,135.91,135.94,100456.0,117.4372,117.4459,117.42,117.4459,100456.0
2021-07-29 15:50:00,135.94,135.99,135.94,135.99,164941.0,117.4459,117.4891,117.4459,117.4891,164941.0
2021-07-29 15:55:00,135.99,136.01,135.87,135.89,668023.0,117.4891,117.5064,117.3854,117.4027,668023.0
2021-07-30 09:30:00,135.96,136.03,135.96,136.0,113951.0,117.4632,117.5236,117.4632,117.4977,113951.0
2021-07-30 09:35:00,136.0,136.01,135.93,135.94,613848.0,117.4977,117.5064,117.4372,117.4459,613848.0
2021-07-30 09:40:00,135.95,135.98,135.93,135.96,184750.0,117.4545,117.4804,117.4372,117.4632,184750.0
2021-07-30 09:45:00,135.97,136.0,135.94,135.99,261568.0,117.4718,117.4977,117.4459,117.4891,261568.0
2021-07-30 09:50:00,135.99,136.02,135.98,135.98,237238.0,117.4891,117.515,117.4804,117.4804,237238.0
2021-07-30 09:55:00,135.98,136.0,135.96,135.97,123959.0,117.4804,117.4977,117.4632,117.4718,123959.0
2021-07-30 10:00:00,135.97,136.0,135.97,135.98,39158.0,117.4718,117.4977,117.4718,117.4804,39158.0
2021-07-30 10:05:00,135.99,136.02,135.98,136.02,117739.0,117.4891,117.515,117.4804,117.515,117739.0
2021-07-30 10:10:00,136.01,136.04,135.98,136.03,109450.0,117.5064,117.5323,117.4804,117.5236,109450.0
2021-07-30 10:15:00,136.03,136.12,136.03,136.11,100978.0,117.5236,117.6014,117.5236,117.5927,100978.0
2021-07-30 10:20:00,136.11,136.12,136.08,136.08,325935.0,117.5927,117.6014,117.5668,117.5668,325935.0
2021-07-30 10:25:00,136.08,136.09,136.04,136.06,204450.0,117.5668,117.5755,117.5323,117.5495,204450.0
2021-07-30 10:30:00,136.06,136.07,136.02,136.04,163373.0,117.5495,117.5582,117.515,117.5323,163373.0
2021-07-30 10:35:00,136.04,136.09,136.04,136.07,113863.0,117.5323,117.5755,117.5323,117.5582,113863.0
2021-07-30 10:40:00,136.08,136.13,136.07,136.09,144027.0,117.5668,117.61,117.5582,117.5755,144027.0
2021-07-30 10:45:00,136.09,136.13,136.09,136.12,94722.0,117.5755,117.61,117.5755,117.6014,94722.0
2021-07-30 10:50:00,136.12,136.14,136.09,136.09,204177.0,117.6014,117.6187,117.5755,117.5755,204177.0
2021-07-30 10:55:00,136.09,136.11,136.07,136.1,121533.0,117.5755,117.5927,117.5582,117.5841,121533.0
2021-07-30 11:00:00,136.1,136.11,136.07,136.07,28634.0,117.5841,117.5927,117.5582,117.5582,28634.0
2021-07-30 11:05:00,136.07,136.13,136.07,136.13,68342.0,117.5582,117.61,117.5582,117.61,68342.0
2021-07-30 11:10:00,136.13,136.15,136.12,136.13,83271.0,117.61,117.6273,117.6014,117.61,83271.0
2021-07-30 11:15:00,136.14,136.14,136.08,136.09,212532.0,117.6187,117.6187,117.5668,117.5755,212532.0
2021-07-30 11:20:00,136.09,136.11,136.08,136.09,125192.0,117.5755,117.5927,117.5668,117.5755,125192.0
2021-07-30 11:25:00,136.09,136.13,136.09,136.13,70935.0,117.5755,117.61,117.5755,117.61,70935.0
2021-07-30 11:30:00,136.13,136.13,136.11,136.12,96062.0,117.61,117.61,117.5927,117.6014,96062.0
2021-07-30 11:35:00,136.11,136.12,136.09,136.12,83142.0,117.5927,117.6014,117.5755,117.6014,83142.0
2021-07-30 11:40:00,136.12,136.13,136.07,136.08,110725.0,117.6014,117.61,117.5582,117.5668,110725.0
2021-07-30 11:45:00,136.08,136.1,136.07,136.09,74063.0,117.5668,117.5841,117.5582,117.5755,74063.0
2021-07-30 11:50:00,136.09,136.12,136.08,136.11,98645.0,117.5755,117.6014,117.5668,117.5927,98645.0
2021-07-30 11:55:00,136.1,136.14,136.09,136.14,85058.0,117.5841,117.6187,117.5755,117.6187,85058.0
2021-07-30 12:00:00,136.14,136.16,136.13,136.15,95456.0,117.6187,117.6359,117.61,117.6273,95456.0
2021-07-30 12:05:00,136.16,136.17,136.14,136.15,145344.0,117.6359,117.6446,117.6187,117.6273,145344.0
2021-07-30 12:10:00,136.15,136.15,136.11,136.11,192435.0,117.6273,117.6273,117.5927,117.5927,192435.0
2021-07-30 12:15:00,136.12,136.14,136.1,136.14,114160.0,117.6014,117.6187,117.5841,117.6187,114160.0
2021-07-30 12:20:00,136.15,136.15,136.13,136.15,103758.0,117.6273,117.6273,117.61,117.6273,103758.0
2021-07-30 12:25:00,136.15,136.18,136.14,136.15,129285.0,117.6273,117.6532,117.6187,117.6273,129285.0
2021-07-30 12:30:00,136.15,136.15,136.12,136.12,74100.0,117.6273,117.6273,117.6014,117.6014,74100.0
2021-07-30 12:35:00,136.12,136.13,136.09,136.09,113646.0,117.6014,117.61,117.5755,117.5755,113646.0
2021-07-30 12:40:00,136.09,136.11,136.07,136.1,87008.0,117.5755,117.5927,117.5582,117.5841,87008.0
2021-07-30 12:45:00,136.1,136.11,136.08,136.09,31244.0,117.5841,117.5927,117.5668,117.5755,31244.0
2021-07-30 12:50:00,136.09,136.1,136.07,136.09,33440.0,117.5755,117.5841,117.5582,117.5755,33440.0
2021-07-30 12:55:00,136.09,136.1,136.08,136.09,39232.0,117.5755,117.5841,117.5668,117.5755,39232.0
2021-07-30 13:00:00,136.09,136.09,136.08,136.08,36272.0,117.5755,117.5755,117.5668,117.5668,36272.0
2021-07-30 13:05:00,136.08,136.09,136.06,136.06,87704.0,117.5668,117.5755,117.5495,117.5495,87704.0
2021-07-30 13:10:00,136.06,136.1,136.06,136.09,51242.0,117.5495,117.5841,117.5495,117.5755,51242.0
2021-07-30 13:15:00,136.09,136.1,136.07,136.07,29581.0,117.5755,117.5841,117.5582,117.5582,29581.0
2021-07-30 13:20:00,136.08,136.09,136.07,136.09,37462.0,117.5668,117.5755,117.5582,117.5755,37462.0
2021-07-30 13:25:00,136.09,136.09,136.07,136.09,67882.0,117.5755,117.5755,117.5582,117.5755,67882.0
2021-07-30 13:30:00,136.09,136.1,136.08,136.1,35165.0,117.5755,117.5841,117.5668,117.5841,35165.0
2021-07-30 13:35:00,136.1,136.1,136.08,136.09,39803.0,117.5841,117.5841,117.5668,117.5755,39803.0
2021-07-30 13:40:00,136.09,136.1,136.09,136.09,39781.0,117.5755,117.5841,117.5755,117.5755,39781.0
2021-07-30 13:45:00,136.09,136.1,136.09,136.1,22429.0,117.5755,117.5841,117.5755,117.5841,22429.0
2021-07-30 13:50:00,136.1,136.16,136.1,136.15,69072.0,117.5841,117.6359,117.5841,117.6273,69072.0
2021-07-30 13:55:00,136.15,136.17,136.15,136.15,50594.0,117.6273,117.6446,117.6273,117.6273,50594.0
2021-07-30 14:00:00,136.16,136.16,136.13,136.15,506838.0,117.6359,117.6359,117.61,117.6273,506838.0
2021-07-30 14:05:00,136.15,136.15,136.13,136.14,57955.0,117.6273,117.6273,117.61,117.6187,57955.0
2021-07-30 14:10:00,136.14,136.14,136.13,136.14,13993.0,117.6187,117.6187,117.61,117.6187,13993.0
2021-07-30 14:15:00,136.13,136.14,136.12,136.13,102425.0,117.61,117.6187,117.6014,117.61,102425.0
2021-07-30 14:20:00,136.13,136.14,136.12,136.13,62290.0,117.61,117.6187,117.6014,117.61,62290.0
2021-07-30 14:25:00,136.13,136.13,136.11,136.11,32641.0,117.61,117.61,117.5927,117.5927,32641.0
2021-07-30 14:30:00,136.11,136.11,136.1,136.1,50134.0,117.5927,117.5927,117.5841,117.5841,50134.0
2021-07-30 14:35:00,136.1,136.13,136.1,136.13,51331.0,117.5841,117.61,117.5841,117.61,51331.0
2021-07-30 14:40:00,136.13,136.13,136.11,136.13,63191.0,117.61,117.61,117.5927,117.61,63191.0
2021-07-30 14:45:00,136.13,136.14,136.12,136.13,34023.0,117.61,117.6187,117.6014,117.61,34023.0
2021-07-30 14:50:00,136.14,136.14,136.06,136.08,425553.0,117.6187,117.6187,117.5495,117.5668,425553.0
2021-07-30 14:55:00,136.08,136.08,135.97,136.02,245436.0,117.5668,117.5668,117.4718,117.515,245436.0
2021-07-30 15:00:00,136.02,136.07,135.99,136.01,100549.0,117.515,117.5582,117.4891,117.5064,100549.0
2021-07-30 15:05:00,136.01,136.03,136.0,136.03,60044.0,117.5064,117.5236,117.4977,117.5236,60044.0
2021-07-30 15:10:00,136.03,136.06,136.03,136.06,131531.0,117.5236,117.5495,117.5236,117.5495,131531.0
2021-07-30 15:15:00,136.05,136.07,136.04,136.06,45690.0,117.5409,117.5582,117.5323,117.5495,45690.0
2021-07-30 15:20:00,136.05,136.08,136.05,136.05,51424.0,117.5409,117.5668,117.5409,117.5409,51424.0
2021-07-30 15:25:00,136.06,136.07,136.05,136.05,51728.0,117.5495,117.5582,117.5409,117.5409,51728.0
2021-07-30 15:30:00,136.05,136.06,136.02,136.05,57539.0,117.5409,117.5495,117.515,117.5409,57539.0
2021-07-30 15:35:00,136.05,136.05,135.94,135.95,113290.0,117.5409,117.5409,117.4459,117.4545,113290.0
2021-07-30 15:40:00,135.95,136.02,135.95,135.97,168046.0,117.4545,117.515,117.4545,117.4718,168046.0
2021-07-30 15:45:00,135.97,136.02,135.96,135.99,171775.0,117.4718,117.515,117.4632,117.4891,171775.0
2021-07-30 15:50:00,136.0,136.01,135.97,136.0,220117.0,117.4977,117.5064,117.4718,117.4977,220117.0
2021-07-30 15:55:00,136.0,136.03,135.95,136.02,646225.0,117.4977,117.5236,117.4545,117.515,646225.0
2021-08-02 09:30:00,135.92,135.99,135.92,135.98,354743.0,117.6383,117.6989,117.6383,117.6902,354743.0
2021-08-02 09:35:00,135.97,135.99,135.93,135.97,84576.0,117.6816,117.6989,117.6469,117.6816,84576.0
2021-08-02 09:40:00,135.97,136.0,135.95,135.97,58333.0,117.6816,117.7075,117.6643,117.6816,58333.0
2021-08-02 09:45:00,135.97,135.97,135.87,135.87,189397.0,117.6816,117.6816,117.595,117.595,189397.0
2021-08-02 09:50:00,135.87,135.94,135.85,135.94,193724.0,117.595,117.6556,117.5777,117.6556,193724.0
2021-08-02 09:55:00,135.94,135.95,135.9,135.91,63551.0,117.6556,117.6643,117.621,117.6296,63551.0
2021-08-02 10:00:00,135.93,136.02,135.88,136.01,142977.0,117.6469,117.7248,117.6037,117.7162,142977.0
2021-08-02 10:05:00,136.02,136.07,136.01,136.05,97730.0,117.7248,117.7681,117.7162,117.7508,97730.0
2021-08-02 10:10:00,136.04,136.15,136.04,136.15,321492.0,117.7421,117.8374,117.7421,117.8374,321492.0
2021-08-02 10:15:00,136.14,136.25,136.12,136.22,594514.0,117.8287,117.9239,117.8114,117.8979,594514.0
2021-08-02 10:20:00,136.22,136.23,136.18,136.19,145051.0,117.8979,117.9066,117.8633,117.872,145051.0
2021-08-02 10:25:00,136.19,136.22,136.12,136.22,161610.0,117.872,117.8979,117.8114,117.8979,161610.0
2021-08-02 10:30:00,136.22,136.22,136.1,136.1,883814.0,117.8979,117.8979,117.7941,117.7941,883814.0
2021-08-02 10:35:00,136.11,136.19,136.07,136.17,148390.0,117.8027,117.872,117.7681,117.8547,148390.0
2021-08-02 10:40:00,136.17,136.18,136.11,136.12,216970.0,117.8547,117.8633,117.8027,117.8114,216970.0
2021-08-02 10:45:00,136.12,136.16,136.11,136.12,101103.0,117.8114,117.846,117.8027,117.8114,101103.0
2021-08-02 10:50:00,136.12,136.18,136.12,136.17,41834.0,117.8114,117.8633,117.8114,117.8547,41834.0
2021-08-02 10:55:00,136.18,136.25,136.18,136.24,87491.0,117.8633,117.9239,117.8633,117.9152,87491.0
2021-08-02 11:00:00,136.24,136.25,136.18,136.21,42687.0,117.9152,117.9239,117.8633,117.8893,42687.0
2021-08-02 11:05:00,136.2,136.22,136.17,136.2,115770.0,117.8806,117.8979,117.8547,117.8806,115770.0
2021-08-02 11:10:00,136.21,136.25,136.2,136.24,60651.0,117.8893,117.9239,117.8806,117.9152,60651.0
2021-08-02 11:15:00,136.25,136.27,136.24,136.26,63328.0,117.9239,117.9412,117.9152,117.9326,63328.0
2021-08-02 11:20:00,136.27,136.3,136.24,136.27,445952.0,117.9412,117.9672,117.9152,117.9412,445952.0
2021-08-02 11:25:00,136.26,136.36,136.25,136.35,259043.0,117.9326,118.0191,117.9239,118.0105,259043.0
2021-08-02 11:30:00,136.35,136.38,136.34,136.35,254532.0,118.0105,118.0364,118.0018,118.0105,254532.0
2021-08-02 11:35:00,136.36,136.42,136.35,136.4,72742.0,118.0191,118.071,118.0105,118.0537,72742.0
2021-08-02 11:40:00,136.4,136.43,136.39,136.43,117717.0,118.0537,118.0797,118.0451,118.0797,117717.0
2021-08-02 11:45:00,136.43,136.46,136.41,136.45,152354.0,118.0797,118.1057,118.0624,118.097,152354.0
2021-08-02 11:50:00,136.46,136.48,136.44,136.48,313477.0,118.1057,118.123,118.0883,118.123,313477.0
2021-08-02 11:55:00,136.48,136.51,136.45,136.48,130701.0,118.123,118.1489,118.097,118.123,130701.0
2021-08-02 12:00:00,136.47,136.51,136.47,136.5,105989.0,118.1143,118.1489,118.1143,118.1403,105989.0
2021-08-02 12:05:00,136.5,136.5,136.41,136.41,110095.0,118.1403,118.1403,118.0624,118.0624,110095.0
2021-08-02 12:10:00,136.41,136.48,136.4,136.47,114116.0,118.0624,118.123,118.0537,118.1143,114116.0
2021-08-02 12:15:00,136.47,136.47,136.38,136.41,104883.0,118.1143,118.1143,118.0364,118.0624,104883.0
2021-08-02 12:20:00,136.41,136.42,136.39,136.41,121792.0,118.0624,118.071,118.0451,118.0624,121792.0
2021-08-02 12:25:00,136.41,136.42,136.39,136.4,126235.0,118.0624,118.071,118.0451,118.0537,126235.0
2021-08-02 12:30:00,136.4,136.43,136.39,136.43,57398.0,118.0537,118.0797,118.0451,118.0797,57398.0
2021-08-02 12:35:00,136.43,136.46,136.42,136.45,150392.0,118.0797,118.1057,118.071,118.097,150392.0
2021-08-02 12:40:00,136.46,136.48,136.4,136.41,46270.0,118.1057,118.123,118.0537,118.0624,46270.0
2021-08-02 12:45:00,136.42,136.46,136.41,136.44,317500.0,118.071,118.1057,118.0624,118.0883,317500.0
2021-08-02 12:50:00,136.44,136.46,136.41,136.41,144789.0,118.0883,118.1057,118.0624,118.0624,144789.0
2021-08-02 12:55:00,136.41,136.42,136.35,136.36,117207.0,118.0624,118.071,118.0105,118.0191,117207.0
2021-08-02 13:00:00,136.36,136.39,136.36,136.39,29474.0,118.0191,118.0451,118.0191,118.0451,29474.0
2021-08-02 13:05:00,136.39,136.39,136.34,136.34,39013.0,118.0451,118.0451,118.0018,118.0018,39013.0
2021-08-02 13:10:00,136.35,136.36,136.33,136.34,21709.0,118.0105,118.0191,117.9931,118.0018,21709.0
2021-08-02 13:15:00,136.34,136.36,136.33,136.33,132995.0,118.0018,118.0191,117.9931,117.9931,132995.0
2021-08-02 13:20:00,136.33,136.34,136.32,136.34,76328.0,117.9931,118.0018,117.9845,118.0018,76328.0
2021-08-02 13:25:00,136.34,136.35,136.32,136.32,74052.0,118.0018,118.0105,117.9845,117.9845,74052.0
2021-08-02 13:30:00,136.32,136.33,136.29,136.3,49490.0,117.9845,117.9931,117.9585,117.9672,49490.0
2021-08-02 13:35:00,136.3,136.31,136.28,136.29,173740.0,117.9672,117.9758,117.9499,117.9585,173740.0
2021-08-02 13:40:00,136.29,136.29,136.24,136.25,33645.0,117.9585,117.9585,117.9152,117.9239,33645.0
2021-08-02 13:45:00,136.25,136.25,136.2,136.2,99590.0,117.9239,117.9239,117.8806,117.8806,99590.0
2021-08-02 13:50:00,136.21,136.23,136.2,136.22,61965.0,117.8893,117.9066,117.8806,117.8979,61965.0
2021-08-02 13:55:00,136.22,136.26,136.21,136.22,54818.0,117.8979,117.9326,117.8893,117.8979,54818.0
2021-08-02 14:00:00,136.22,136.22,136.17,136.2,70228.0,117.8979,117.8979,117.8547,117.8806,70228.0
2021-08-02 14:05:00,136.2,136.22,136.2,136.2,53774.0,117.8806,117.8979,117.8806,117.8806,53774.0
2021-08-02 14:10:00,136.2,136.2,136.13,136.16,70275.0,117.8806,117.8806,117.82,117.846,70275.0
2021-08-02 14:15:00,136.15,136.21,136.15,136.19,21603.0,117.8374,117.8893,117.8374,117.872,21603.0
2021-08-02 14:20:00,136.2,136.2,136.15,136.18,34950.0,117.8806,117.8806,117.8374,117.8633,34950.0
2021-08-02 14:25:00,136.18,136.21,136.17,136.2,95941.0,117.8633,117.8893,117.8547,117.8806,95941.0
2021-08-02 14:30:00,136.2,136.26,136.19,136.25,29163.0,117.8806,117.9326,117.872,117.9239,29163.0
2021-08-02 14:35:00,136.25,136.25,136.2,136.21,142118.0,117.9239,117.9239,117.8806,117.8893,142118.0
2021-08-02 14:40:00,136.21,136.22,136.18,136.21,129582.0,117.8893,117.8979,117.8633,117.8893,129582.0
2021-08-02 14:45:00,136.22,136.23,136.21,136.23,31923.0,117.8979,117.9066,117.8893,117.9066,31923.0
2021-08-02 14:50:00,136.22,136.23,136.18,136.2,42054.0,117.8979,117.9066,117.8633,117.8806,42054.0
2021-08-02 14:55:00,136.19,136.25,136.19,136.22,116390.0,117.872,117.9239,117.872,117.8979,116390.0
2021-08-02 15:00:00,136.23,136.24,136.14,136.15,85837.0,117.9066,117.9152,117.8287,117.8374,85837.0
2021-08-02 15:05:00,136.15,136.16,136.11,136.13,77457.0,117.8374,117.846,117.8027,117.82,77457.0
2021-08-02 15:10:00,136.13,136.15,136.11,136.13,110679.0,117.82,117.8374,117.8027,117.82,110679.0
2021-08-02 15:15:00,136.13,136.13,136.1,136.11,53480.0,117.82,117.82,117.7941,117.8027,53480.0
2021-08-02 15:20:00,136.11,136.11,136.07,136.09,90288.0,117.8027,117.8027,117.7681,117.7854,90288.0
2021-08-02 15:25:00,136.09,136.11,136.06,136.06,59100.0,117.7854,117.8027,117.7595,117.7595,59100.0
2021-08-02 15:30:00,136.07,136.08,136.05,136.08,77380.0,117.7681,117.7768,117.7508,117.7768,77380.0
2021-08-02 15:35:00,136.08,136.09,136.07,136.09,106883.0,117.7768,117.7854,117.7681,117.7854,106883.0
2021-08-02 15:40:00,136.09,136.12,136.08,136.12,216218.0,117.7854,117.8114,117.7768,117.8114,216218.0
2021-08-02 15:45:00,136.11,136.13,136.09,136.09,133532.0,117.8027,117.82,117.7854,117.7854,133532.0
2021-08-02 15:50:00,136.09,136.1,136.07,136.07,305182.0,117.7854,117.7941,117.7681,117.7681,305182.0
2021-08-02 15:55:00,136.07,136.15,136.07,136.14,416771.0,117.7681,117.8374,117.7681,117.8287,416771.0
2021-08-03 09:30:00,136.19,136.27,136.16,136.21,121447.0,117.872,117.9412,117.846,117.8893,121447.0
2021-08-03 09:35:00,136.2,136.32,136.18,136.32,296594.0,117.8806,117.9845,117.8633,117.9845,296594.0
2021-08-03 09:40:00,136.33,136.35,136.28,136.29,176699.0,117.9931,118.0105,117.9499,117.9585,176699.0
2021-08-03 09:45:00,136.29,136.36,136.29,136.34,174338.0,117.9585,118.0191,117.9585,118.0018,174338.0
2021-08-03 09:50:00,136.35,136.37,136.32,136.33,340136.0,118.0105,118.0278,117.9845,117.9931,340136.0
2021-08-03 09:55:00,136.33,136.37,136.31,136.33,182463.0,117.9931,118.0278,117.9758,117.9931,182463.0
2021-08-03 10:00:00,136.33,136.36,136.29,136.31,121145.0,117.9931,118.0191,117.9585,117.9758,121145.0
2021-08-03 10:05:00,136.31,136.36,136.29,136.35,124040.0,117.9758,118.0191,117.9585,118.0105,124040.0
2021-08-03 10:10:00,136.35,136.37,136.31,136.34,141535.0,118.0105,118.0278,117.9758,118.0018,141535.0
2021-08-03 10:15:00,136.34,136.34,136.28,136.3,159672.0,118.0018,118.0018,117.9499,117.9672,159672.0
2021-08-03 10:20:00,136.3,136.33,136.28,136.33,897212.0,117.9672,117.9931,117.9499,117.9931,897212.0
2021-08-03 10:25:00,136.33,136.37,136.3,136.34,295768.0,117.9931,118.0278,117.9672,118.0018,295768.0
2021-08-03 10:30:00,136.34,136.35,136.31,136.34,127023.0,118.0018,118.0105,117.9758,118.0018,127023.0
2021-08-03 10:35:00,136.33,136.4,136.3,136.36,153801.0,117.9931,118.0537,117.9672,118.0191,153801.0
2021-08-03 10:40:00,136.36,136.38,136.34,136.34,233750.0,118.0191,118.0364,118.0018,118.0018,233750.0
2021-08-03 10:45:00,136.34,136.37,136.32,136.36,161029.0,118.0018,118.0278,117.9845,118.0191,161029.0
2021-08-03 10:50:00,136.37,136.38,136.33,136.35,201122.0,118.0278,118.0364,117.9931,118.0105,201122.0
2021-08-03 10:55:00,136.36,136.39,136.34,136.39,254828.0,118.0191,118.0451,118.0018,118.0451,254828.0
2021-08-03 11:00:00,136.39,136.39,136.28,136.28,119709.0,118.0451,118.0451,117.9499,117.9499,119709.0
2021-08-03 11:05:00,136.28,136.29,136.22,136.25,339504.0,117.9499,117.9585,117.8979,117.9239,339504.0
2021-08-03 11:10:00,136.25,136.28,136.23,136.27,100181.0,117.9239,117.9499,117.9066,117.9412,100181.0
2021-08-03 11:15:00,136.27,136.36,136.27,136.35,73071.0,117.9412,118.0191,117.9412,118.0105,73071.0
2021-08-03 11:20:00,136.34,136.37,136.29,136.31,65746.0,118.0018,118.0278,117.9585,117.9758,65746.0
2021-08-03 11:25:00,136.31,136.32,136.25,136.26,76864.0,117.9758,117.9845,117.9239,117.9326,76864.0
2021-08-03 11:30:00,136.26,136.29,136.25,136.28,86092.0,117.9326,117.9585,117.9239,117.9499,86092.0
2021-08-03 11:35:00,136.28,136.29,136.25,136.28,85490.0,117.9499,117.9585,117.9239,117.9499,85490.0
2021-08-03 11:40:00,136.28,136.32,136.27,136.32,183985.0,117.9499,117.9845,117.9412,117.9845,183985.0
2021-08-03 11:45:00,136.32,136.37,136.28,136.3,128404.0,117.9845,118.0278,117.9499,117.9672,128404.0
2021-08-03 11:50:00,136.3,136.32,136.26,136.3,234970.0,117.9672,117.9845,117.9326,117.9672,234970.0
2021-08-03 11:55:00,136.29,136.33,136.29,136.33,148726.0,117.9585,117.9931,117.9585,117.9931,148726.0
2021-08-03 12:00:00,136.33,136.35,136.32,136.34,251256.0,117.9931,118.0105,117.9845,118.0018,251256.0
2021-08-03 12:05:00,136.34,136.35,136.32,136.35,68781.0,118.0018,118.0105,117.9845,118.0105,68781.0
2021-08-03 12:10:00,136.34,136.35,136.3,136.31,46092.0,118.0018,118.0105,117.9672,117.9758,46092.0
2021-08-03 12:15:00,136.31,136.32,136.26,136.29,68029.0,117.9758,117.9845,117.9326,117.9585,68029.0
2021-08-03 12:20:00,136.29,136.32,136.28,136.31,151399.0,117.9585,117.9845,117.9499,117.9758,151399.0
2021-08-03 12:25:00,136.31,136.34,136.29,136.33,43612.0,117.9758,118.0018,117.9585,117.9931,43612.0
2021-08-03 12:30:00,136.33,136.34,136.3,136.31,40278.0,117.9931,118.0018,117.9672,117.9758,40278.0
2021-08-03 12:35:00,136.32,136.32,136.27,136.27,47118.0,117.9845,117.9845,117.9412,117.9412,47118.0
2021-08-03 12:40:00,136.27,136.28,136.21,136.25,57444.0,117.9412,117.9499,117.8893,117.9239,57444.0
2021-08-03 12:45:00,136.25,136.27,136.24,136.24,46424.0,117.9239,117.9412,117.9152,117.9152,46424.0
2021-08-03 12:50:00,136.24,136.27,136.23,136.27,41637.0,117.9152,117.9412,117.9066,117.9412,41637.0
2021-08-03 12:55:00,136.27,136.27,136.24,136.24,83921.0,117.9412,117.9412,117.9152,117.9152,83921.0
2021-08-03 13:00:00,136.24,136.27,136.23,136.25,53982.0,117.9152,117.9412,117.9066,117.9239,53982.0
2021-08-03 13:05:00,136.25,136.28,136.25,136.27,54569.0,117.9239,117.9499,117.9239,117.9412,54569.0
2021-08-03 13:10:00,136.27,136.27,136.26,136.26,63583.0,117.9412,117.9412,117.9326,117.9326,63583.0
2021-08-03 13:15:00,136.27,136.27,136.21,136.24,268840.0,117.9412,117.9412,117.8893,117.9152,268840.0
2021-08-03 13:20:00,136.24,136.25,136.23,136.23,46391.0,117.9152,117.9239,117.9066,117.9066,46391.0
2021-08-03 13:25:00,136.23,136.24,136.22,136.24,81748.0,117.9066,117.9152,117.8979,117.9152,81748.0
2021-08-03 13:30:00,136.24,136.25,136.21,136.23,89497.0,117.9152,117.9239,117.8893,117.9066,89497.0
2021-08-03 13:35:00,136.23,136.24,136.22,136.22,44219.0,117.9066,117.9152,117.8979,117.8979,44219.0
2021-08-03 13:40:00,136.22,136.24,136.19,136.2,94044.0,117.8979,117.9152,117.872,117.8806,94044.0
2021-08-03 13:45:00,136.2,136.21,136.19,136.19,55659.0,117.8806,117.8893,117.872,117.872,55659.0
2021-08-03 13:50:00,136.2,136.2,136.14,136.14,73726.0,117.8806,117.8806,117.8287,117.8287,73726.0
2021-08-03 13:55:00,136.15,136.15,136.14,136.15,110183.0,117.8374,117.8374,117.8287,117.8374,110183.0
2021-08-03 14:00:00,136.15,136.2,136.14,136.19,378089.0,117.8374,117.8806,117.8287,117.872,378089.0
2021-08-03 14:05:00,136.19,136.25,136.19,136.24,79654.0,117.872,117.9239,117.872,117.9152,79654.0
2021-08-03 14:10:00,136.23,136.24,136.22,136.24,56450.0,117.9066,117.9152,117.8979,117.9152,56450.0
2021-08-03 14:15:00,136.23,136.23,136.21,136.23,108648.0,117.9066,117.9066,117.8893,117.9066,108648.0
2021-08-03 14:20:00,136.22,136.23,136.19,136.2,64107.0,117.8979,117.9066,117.872,117.8806,64107.0
2021-08-03 14:25:00,136.19,136.21,136.18,136.19,71611.0,117.872,117.8893,117.8633,117.872,71611.0
2021-08-03 14:30:00,136.2,136.23,136.19,136.19,148654.0,117.8806,117.9066,117.872,117.872,148654.0
2021-08-03 14:35:00,136.2,136.25,136.2,136.25,86732.0,117.8806,117.9239,117.8806,117.9239,86732.0
2021-08-03 14:40:00,136.24,136.26,136.24,136.25,60593.0,117.9152,117.9326,117.9152,117.9239,60593.0
2021-08-03 14:45:00,136.25,136.29,136.25,136.27,207142.0,117.9239,117.9585,117.9239,117.9412,207142.0
2021-08-03 14:50:00,136.27,136.27,136.23,136.23,68817.0,117.9412,117.9412,117.9066,117.9066,68817.0
2021-08-03 14:55:00,136.24,136.27,136.22,136.23,131579.0,117.9152,117.9412,117.8979,117.9066,131579.0
2021-08-03 15:00:00,136.23,136.26,136.23,136.25,73421.0,117.9066,117.9326,117.9066,117.9239,73421.0
2021-08-03 15:05:00,136.25,136.28,136.25,136.25,81408.0,117.9239,117.9499,117.9239,117.9239,81408.0
2021-08-03 15:10:00,136.25,136.26,136.24,136.25,168404.0,117.9239,117.9326,117.9152,117.9239,168404.0
2021-08-03 15:15:00,136.25,136.27,136.23,136.26,85589.0,117.9239,117.9412,117.9066,117.9326,85589.0
2021-08-03 15:20:00,136.26,136.28,136.26,136.28,62898.0,117.9326,117.9499,117.9326,117.9499,62898.0
2021-08-03 15:25:00,136.28,136.3,136.27,136.28,99686.0,117.9499,117.9672,117.9412,117.9499,99686.0
2021-08-03 15:30:00,136.28,136.29,136.26,136.28,278776.0,117.9499,117.9585,117.9326,117.9499,278776.0
2021-08-03 15:35:00,136.29,136.3,136.27,136.28,94545.0,117.9585,117.9672,117.9412,117.9499,94545.0
2021-08-03 15:40:00,136.28,136.29,136.26,136.27,365261.0,117.9499,117.9585,117.9326,117.9412,365261.0
2021-08-03 15:45:00,136.27,136.31,136.27,136.29,149465.0,117.9412,117.9758,117.9412,117.9585,149465.0
2021-08-03 15:50:00,136.29,136.3,136.27,136.28,130224.0,117.9585,117.9672,117.9412,117.9499,130224.0
2021-08-03 15:55:00,136.28,136.3,136.26,136.28,371094.0,117.9499,117.9672,117.9326,117.9499,371094.0
2021-08-04 09:30:00,136.62,136.69,136.57,136.66,200741.0,118.2441,118.3047,118.2009,118.2788,200741.0
2021-08-04 09:35:00,136.66,136.68,136.6,136.67,486748.0,118.2788,118.2961,118.2268,118.2874,486748.0
2021-08-04 09:40:00,136.68,136.78,136.68,136.73,209028.0,118.2961,118.3826,118.2961,118.3393,209028.0
2021-08-04 09:45:00,136.74,136.74,136.65,136.66,245080.0,118.348,118.348,118.2701,118.2788,245080.0
2021-08-04 09:50:00,136.65,136.66,136.53,136.55,147922.0,118.2701,118.2788,118.1662,118.1836,147922.0
2021-08-04 09:55:00,136.54,136.58,136.51,136.52,310219.0,118.1749,118.2095,118.1489,118.1576,310219.0
2021-08-04 10:00:00,136.51,136.51,136.22,136.31,453468.0,118.1489,118.1489,117.8979,117.9758,453468.0
2021-08-04 10:05:00,136.31,136.34,136.21,136.23,1021427.0,117.9758,118.0018,117.8893,117.9066,1021427.0
2021-08-04 10:10:00,136.22,136.26,136.06,136.13,566557.0,117.8979,117.9326,117.7595,117.82,566557.0
2021-08-04 10:15:00,136.13,136.17,136.04,136.06,383546.0,117.82,117.8547,117.7421,117.7595,383546.0
2021-08-04 10:20:00,136.06,136.06,135.94,135.95,347858.0,117.7595,117.7595,117.6556,117.6643,347858.0
2021-08-04 10:25:00,135.95,135.95,135.81,135.83,295211.0,117.6643,117.6643,117.5431,117.5604,295211.0
2021-08-04 10:30:00,135.84,135.94,135.83,135.9,590133.0,117.569,117.6556,117.5604,117.621,590133.0
2021-08-04 10:35:00,135.89,135.91,135.83,135.89,442864.0,117.6123,117.6296,117.5604,117.6123,442864.0
2021-08-04 10:40:00,135.88,135.88,135.72,135.74,180438.0,117.6037,117.6037,117.4652,117.4825,180438.0
2021-08-04 10:45:00,135.74,135.83,135.72,135.77,117029.0,117.4825,117.5604,117.4652,117.5085,117029.0
2021-08-04 10:50:00,135.76,135.81,135.73,135.81,135414.0,117.4998,117.5431,117.4738,117.5431,135414.0
2021-08-04 10:55:00,135.81,135.86,135.79,135.86,93281.0,117.5431,117.5864,117.5258,117.5864,93281.0
2021-08-04 11:00:00,135.86,135.9,135.82,135.84,141454.0,117.5864,117.621,117.5517,117.569,141454.0
2021-08-04 11:05:00,135.84,135.84,135.75,135.76,87592.0,117.569,117.569,117.4912,117.4998,87592.0
2021-08-04 11:10:00,135.75,135.78,135.73,135.78,265354.0,117.4912,117.5171,117.4738,117.5171,265354.0
2021-08-04 11:15:00,135.78,135.84,135.74,135.82,132070.0,117.5171,117.569,117.4825,117.5517,132070.0
2021-08-04 11:20:00,135.81,135.86,135.8,135.86,124166.0,117.5431,117.5864,117.5344,117.5864,124166.0
2021-08-04 11:25:00,135.86,135.9,135.83,135.88,210747.0,117.5864,117.621,117.5604,117.6037,210747.0
2021-08-04 11:30:00,135.88,135.97,135.87,135.97,50565.0,117.6037,117.6816,117.595,117.6816,50565.0
2021-08-04 11:35:00,135.97,136.03,135.95,136.03,97527.0,117.6816,117.7335,117.6643,117.7335,97527.0
2021-08-04 11:40:00,136.03,136.11,136.02,136.09,75165.0,117.7335,117.8027,117.7248,117.7854,75165.0
2021-08-04 11:45:00,136.09,136.14,136.05,136.13,256559.0,117.7854,117.8287,117.7508,117.82,256559.0
2021-08-04 11:50:00,136.13,136.15,136.1,136.15,85944.0,117.82,117.8374,117.7941,117.8374,85944.0
2021-08-04 11:55:00,136.15,136.24,136.13,136.23,83178.0,117.8374,117.9152,117.82,117.9066,83178.0
2021-08-04 12:00:00,136.23,136.23,136.12,136.12,155986.0,117.9066,117.9066,117.8114,117.8114,155986.0
2021-08-04 12:05:00,136.12,136.14,136.09,136.13,144789.0,117.8114,117.8287,117.7854,117.82,144789.0
2021-08-04 12:10:00,136.12,136.14,136.09,136.1,216158.0,117.8114,117.8287,117.7854,117.7941,216158.0
2021-08-04 12:15:00,136.09,136.11,136.03,136.04,67025.0,117.7854,117.8027,117.7335,117.7421,67025.0
2021-08-04 12:20:00,136.04,136.06,136.02,136.06,53958.0,117.7421,117.7595,117.7248,117.7595,53958.0
2021-08-04 12:25:00,136.06,136.07,136.05,136.05,32550.0,117.7595,117.7681,117.7508,117.7508,32550.0
2021-08-04 12:30:00,136.05,136.15,136.05,136.15,66983.0,117.7508,117.8374,117.7508,117.8374,66983.0
2021-08-04 12:35:00,136.15,136.15,136.13,136.15,132165.0,117.8374,117.8374,117.82,117.8374,132165.0
2021-08-04 12:40:00,136.14,136.16,136.13,136.13,93437.0,117.8287,117.846,117.82,117.82,93437.0
2021-08-04 12:45:00,136.13,136.17,136.12,136.16,38512.0,117.82,117.8547,117.8114,117.846,38512.0
2021-08-04 12:50:00,136.16,136.17,136.14,136.16,44597.0,117.846,117.8547,117.8287,117.846,44597.0
2021-08-04 12:55:00,136.16,136.2,136.16,136.19,153842.0,117.846,117.8806,117.846,117.872,153842.0
2021-08-04 13:00:00,136.19,136.25,136.18,136.24,429582.0,117.872,117.9239,117.8633,117.9152,429582.0
2021-08-04 13:05:00,136.25,136.26,136.23,136.23,398761.0,117.9239,117.9326,117.9066,117.9066,398761.0
2021-08-04 13:10:00,136.23,136.24,136.22,136.22,32808.0,117.9066,117.9152,117.8979,117.8979,32808.0
2021-08-04 13:15:00,136.22,136.24,136.22,136.22,96149.0,117.8979,117.9152,117.8979,117.8979,96149.0
2021-08-04 13:20:00,136.23,136.27,136.23,136.27,135589.0,117.9066,117.9412,117.9066,117.9412,135589.0
2021-08-04 13:25:00,136.26,136.28,136.24,136.25,130022.0,117.9326,117.9499,117.9152,117.9239,130022.0
2021-08-04 13:30:00,136.25,136.27,136.22,136.22,118036.0,117.9239,117.9412,117.8979,117.8979,118036.0
2021-08-04 13:35:00,136.22,136.26,136.22,136.25,79431.0,117.8979,117.9326,117.8979,117.9239,79431.0
2021-08-04 13:40:00,136.25,136.26,136.24,136.26,23655.0,117.9239,117.9326,117.9152,117.9326,23655.0
2021-08-04 13:45:00,136.26,136.28,136.24,136.27,41146.0,117.9326,117.9499,117.9152,117.9412,41146.0
2021-08-04 13:50:00,136.27,136.27,136.23,136.24,38601.0,117.9412,117.9412,117.9066,117.9152,38601.0
2021-08-04 13:55:00,136.24,136.24,136.18,136.2,89115.0,117.9152,117.9152,117.8633,117.8806,89115.0
2021-08-04 14:00:00,136.2,136.22,136.18,136.2,82763.0,117.8806,117.8979,117.8633,117.8806,82763.0
2021-08-04 14:05:00,136.19,136.25,136.19,136.22,149936.0,117.872,117.9239,117.872,117.8979,149936.0
2021-08-04 14:10:00,136.23,136.27,136.23,136.27,71407.0,117.9066,117.9412,117.9066,117.9412,71407.0
2021-08-04 14:15:00,136.26,136.29,136.25,136.29,29551.0,117.9326,117.9585,117.9239,117.9585,29551.0
2021-08-04 14:20:00,136.28,136.32,136.28,136.31,20269.0,117.9499,117.9845,117.9499,117.9758,20269.0
2021-08-04 14:25:00,136.3,136.31,136.27,136.28,85126.0,117.9672,117.9758,117.9412,117.9499,85126.0
2021-08-04 14:30:00,136.29,136.3,136.27,136.28,80653.0,117.9585,117.9672,117.9412,117.9499,80653.0
2021-08-04 14:35:00,136.28,136.29,136.25,136.27,73207.0,117.9499,117.9585,117.9239,117.9412,73207.0
2021-08-04 14:40:00,136.27,136.29,136.25,136.27,69929.0,117.9412,117.9585,117.9239,117.9412,69929.0
2021-08-04 14:45:00,136.26,136.26,136.22,136.22,125314.0,117.9326,117.9326,117.8979,117.8979,125314.0
2021-08-04 14:50:00,136.22,136.23,136.18,136.19,89145.0,117.8979,117.9066,117.8633,117.872,89145.0
2021-08-04 14:55:00,136.19,136.2,136.15,136.18,129422.0,117.872,117.8806,117.8374,117.8633,129422.0
2021-08-04 15:00:00,136.19,136.24,136.18,136.22,23253.0,117.872,117.9152,117.8633,117.8979,23253.0
2021-08-04 15:05:00,136.23,136.25,136.22,136.25,120960.0,117.9066,117.9239,117.8979,117.9239,120960.0
2021-08-04 15:10:00,136.25,136.28,136.24,136.28,76399.0,117.9239,117.9499,117.9152,117.9499,76399.0
2021-08-04 15:15:00,136.27,136.29,136.27,136.28,54223.0,117.9412,117.9585,117.9412,117.9499,54223.0
2021-08-04 15:20:00,136.28,136.32,136.27,136.31,346106.0,117.9499,117.9845,117.9412,117.9758,346106.0
2021-08-04 15:25:00,136.31,136.35,136.3,136.34,203809.0,117.9758,118.0105,117.9672,118.0018,203809.0
2021-08-04 15:30:00,136.34,136.35,136.33,136.33,89955.0,118.0018,118.0105,117.9931,117.9931,89955.0
2021-08-04 15:35:00,136.33,136.33,136.32,136.33,95228.0,117.9931,117.9931,117.9845,117.9931,95228.0
2021-08-04 15:40:00,136.32,136.33,136.31,136.33,160547.0,117.9845,117.9931,117.9758,117.9931,160547.0
2021-08-04 15:45:00,136.32,136.34,136.3,136.31,195049.0,117.9845,118.0018,117.9672,117.9758,195049.0
2021-08-04 15:50:00,136.31,136.32,136.29,136.3,79596.0,117.9758,117.9845,117.9585,117.9672,79596.0
2021-08-04 15:55:00,136.3,136.3,136.28,136.3,378606.0,117.9672,117.9672,117.9499,117.9672,378606.0
2021-08-05 09:30:00,136.11,136.14,136.04,136.09,141743.0,117.8027,117.8287,117.7421,117.7854,141743.0
2021-08-05 09:35:00,136.09,136.11,136.04,136.08,123619.0,117.7854,117.8027,117.7421,117.7768,123619.0
2021-08-05 09:40:00,136.07,136.07,136.0,136.06,121410.0,117.7681,117.7681,117.7075,117.7595,121410.0
2021-08-05 09:45:00,136.05,136.09,136.04,136.06,222817.0,117.7508,117.7854,117.7421,117.7595,222817.0
2021-08-05 09:50:00,136.05,136.07,136.03,136.04,262325.0,117.7508,117.7681,117.7335,117.7421,262325.0
2021-08-05 09:55:00,136.05,136.07,136.0,136.03,62856.0,117.7508,117.7681,117.7075,117.7335,62856.0
2021-08-05 10:00:00,136.03,136.03,135.96,135.97,126065.0,117.7335,117.7335,117.6729,117.6816,126065.0
2021-08-05 10:05:00,135.96,136.02,135.95,135.99,108238.0,117.6729,117.7248,117.6643,117.6989,108238.0
2021-08-05 10:10:00,135.99,136.06,135.98,136.05,122396.0,117.6989,117.7595,117.6902,117.7508,122396.0
2021-08-05 10:15:00,136.06,136.07,136.02,136.05,76353.0,117.7595,117.7681,117.7248,117.7508,76353.0
2021-08-05 10:20:00,136.07,136.08,135.99,136.0,40667.0,117.7681,117.7768,117.6989,117.7075,40667.0
2021-08-05 10:25:00,136.0,136.04,135.98,136.02,59615.0,117.7075,117.7421,117.6902,117.7248,59615.0
2021-08-05 10:30:00,136.03,136.04,135.97,136.0,110104.0,117.7335,117.7421,117.6816,117.7075,110104.0
2021-08-05 10:35:00,136.0,136.01,135.96,135.97,15022.0,117.7075,117.7162,117.6729,117.6816,15022.0
2021-08-05 10:40:00,135.97,135.99,135.93,135.95,143315.0,117.6816,117.6989,117.6469,117.6643,143315.0
2021-08-05 10:45:00,135.94,135.95,135.88,135.94,194693.0,117.6556,117.6643,117.6037,117.6556,194693.0
2021-08-05 10:50:00,135.93,135.95,135.9,135.92,36883.0,117.6469,117.6643,117.621,117.6383,36883.0
2021-08-05 10:55:00,135.91,135.92,135.88,135.91,34004.0,117.6296,117.6383,117.6037,117.6296,34004.0
2021-08-05 11:00:00,135.9,135.96,135.89,135.92,185946.0,117.621,117.6729,117.6123,117.6383,185946.0
2021-08-05 11:05:00,135.92,135.95,135.91,135.93,25134.0,117.6383,117.6643,117.6296,117.6469,25134.0
2021-08-05 11:10:00,135.93,135.94,135.91,135.91,45605.0,117.6469,117.6556,117.6296,117.6296,45605.0
2021-08-05 11:15:00,135.91,135.92,135.87,135.89,149503.0,117.6296,117.6383,117.595,117.6123,149503.0
2021-08-05 11:20:00,135.89,135.89,135.81,135.81,213984.0,117.6123,117.6123,117.5431,117.5431,213984.0
2021-08-05 11:25:00,135.81,135.83,135.75,135.76,151265.0,117.5431,117.5604,117.4912,117.4998,151265.0
2021-08-05 11:30:00,135.77,135.79,135.74,135.78,51462.0,117.5085,117.5258,117.4825,117.5171,51462.0
2021-08-05 11:35:00,135.78,135.82,135.76,135.78,842214.0,117.5171,117.5517,117.4998,117.5171,842214.0
2021-08-05 11:40:00,135.78,135.81,135.78,135.8,352909.0,117.5171,117.5431,117.5171,117.5344,352909.0
2021-08-05 11:45:00,135.8,135.82,135.79,135.8,478454.0,117.5344,117.5517,117.5258,117.5344,478454.0
2021-08-05 11:50:00,135.8,135.86,135.8,135.84,145748.0,117.5344,117.5864,117.5344,117.569,145748.0
2021-08-05 11:55:00,135.84,135.87,135.81,135.86,149756.0,117.569,117.595,117.5431,117.5864,149756.0
2021-08-05 12:00:00,135.85,135.91,135.84,135.9,82698.0,117.5777,117.6296,117.569,117.621,82698.0
2021-08-05 12:05:00,135.89,135.95,135.89,135.92,36635.0,117.6123,117.6643,117.6123,117.6383,36635.0
2021-08-05 12:10:00,135.92,135.97,135.91,135.94,59446.0,117.6383,117.6816,117.6296,117.6556,59446.0
2021-08-05 12:15:00,135.93,135.93,135.87,135.9,57571.0,117.6469,117.6469,117.595,117.621,57571.0
2021-08-05 12:20:00,135.89,135.92,135.88,135.9,90453.0,117.6123,117.6383,117.6037,117.621,90453.0
2021-08-05 12:25:00,135.89,135.9,135.87,135.89,32717.0,117.6123,117.621,117.595,117.6123,32717.0
2021-08-05 12:30:00,135.89,135.91,135.88,135.89,60298.0,117.6123,117.6296,117.6037,117.6123,60298.0
2021-08-05 12:35:00,135.89,135.9,135.88,135.89,70773.0,117.6123,117.621,117.6037,117.6123,70773.0
2021-08-05 12:40:00,135.9,135.93,135.89,135.92,29078.0,117.621,117.6469,117.6123,117.6383,29078.0
2021-08-05 12:45:00,135.92,135.94,135.91,135.93,49369.0,117.6383,117.6556,117.6296,117.6469,49369.0
2021-08-05 12:50:00,135.93,135.94,135.9,135.91,16878.0,117.6469,117.6556,117.621,117.6296,16878.0
2021-08-05 12:55:00,135.9,135.91,135.88,135.89,36244.0,117.621,117.6296,117.6037,117.6123,36244.0
2021-08-05 13:00:00,135.9,135.91,135.87,135.89,96552.0,117.621,117.6296,117.595,117.6123,96552.0
2021-08-05 13:05:00,135.89,135.9,135.86,135.86,18953.0,117.6123,117.621,117.5864,117.5864,18953.0
2021-08-05 13:10:00,135.86,135.87,135.84,135.84,88548.0,117.5864,117.595,117.569,117.569,88548.0
2021-08-05 13:15:00,135.84,135.87,135.82,135.87,1487786.0,117.569,117.595,117.5517,117.595,1487786.0
2021-08-05 13:20:00,135.87,135.92,135.86,135.91,212584.0,117.595,117.6383,117.5864,117.6296,212584.0
2021-08-05 13:25:00,135.9,135.92,135.88,135.9,33581.0,117.621,117.6383,117.6037,117.621,33581.0
2021-08-05 13:30:00,135.89,135.9,135.88,135.9,93750.0,117.6123,117.621,117.6037,117.621,93750.0
2021-08-05 13:35:00,135.9,135.91,135.88,135.89,287655.0,117.621,117.6296,117.6037,117.6123,287655.0
2021-08-05 13:40:00,135.89,135.89,135.85,135.86,34416.0,117.6123,117.6123,117.5777,117.5864,34416.0
2021-08-05 13:45:00,135.86,135.87,135.85,135.86,22816.0,117.5864,117.595,117.5777,117.5864,22816.0
2021-08-05 13:50:00,135.86,135.87,135.85,135.87,13767.0,117.5864,117.595,117.5777,117.595,13767.0
2021-08-05 13:55:00,135.87,135.87,135.83,135.84,258583.0,117.595,117.595,117.5604,117.569,258583.0
2021-08-05 14:00:00,135.83,135.84,135.79,135.8,41378.0,117.5604,117.569,117.5258,117.5344,41378.0
2021-08-05 14:05:00,135.79,135.8,135.76,135.76,147586.0,117.5258,117.5344,117.4998,117.4998,147586.0
2021-08-05 14:10:00,135.76,135.79,135.76,135.79,41584.0,117.4998,117.5258,117.4998,117.5258,41584.0
2021-08-05 14:15:00,135.78,135.82,135.78,135.81,20102.0,117.5171,117.5517,117.5171,117.5431,20102.0
2021-08-05 14:20:00,135.8,135.81,135.79,135.8,62499.0,117.5344,117.5431,117.5258,117.5344,62499.0
2021-08-05 14:25:00,135.8,135.83,135.79,135.8,86986.0,117.5344,117.5604,117.5258,117.5344,86986.0
2021-08-05 14:30:00,135.81,135.81,135.77,135.78,67459.0,117.5431,117.5431,117.5085,117.5171,67459.0
2021-08-05 14:35:00,135.78,135.81,135.78,135.79,1418931.0,117.5171,117.5431,117.5171,117.5258,1418931.0
2021-08-05 14:40:00,135.79,135.8,135.77,135.8,157172.0,117.5258,117.5344,117.5085,117.5344,157172.0
2021-08-05 14:45:00,135.8,135.8,135.77,135.77,39057.0,117.5344,117.5344,117.5085,117.5085,39057.0
2021-08-05 14:50:00,135.77,135.82,135.77,135.79,67014.0,117.5085,117.5517,117.5085,117.5258,67014.0
2021-08-05 14:55:00,135.79,135.81,135.76,135.8,85994.0,117.5258,117.5431,117.4998,117.5344,85994.0
2021-08-05 15:00:00,135.8,135.81,135.77,135.81,200415.0,117.5344,117.5431,117.5085,117.5431,200415.0
2021-08-05 15:05:00,135.81,135.83,135.8,135.8,264633.0,117.5431,117.5604,117.5344,117.5344,264633.0
2021-08-05 15:10:00,135.8,135.81,135.76,135.76,178832.0,117.5344,117.5431,117.4998,117.4998,178832.0
2021-08-05 15:15:00,135.76,135.8,135.76,135.79,189885.0,117.4998,117.5344,117.4998,117.5258,189885.0
2021-08-05 15:20:00,135.78,135.81,135.78,135.8,278208.0,117.5171,117.5431,117.5171,117.5344,278208.0
2021-08-05 15:25:00,135.81,135.81,135.79,135.79,131291.0,117.5431,117.5431,117.5258,117.5258,131291.0
2021-08-05 15:30:00,135.8,135.81,135.79,135.81,38674.0,117.5344,117.5431,117.5258,117.5431,38674.0
2021-08-05 15:35:00,135.81,135.81,135.79,135.8,309633.0,117.5431,117.5431,117.5258,117.5344,309633.0
2021-08-05 15:40:00,135.79,135.8,135.78,135.78,257458.0,117.5258,117.5344,117.5171,117.5171,257458.0
2021-08-05 15:45:00,135.78,135.81,135.77,135.8,335408.0,117.5171,117.5431,117.5085,117.5344,335408.0
2021-08-05 15:50:00,135.8,135.81,135.79,135.81,196197.0,117.5344,117.5431,117.5258,117.5431,196197.0
2021-08-05 15:55:00,135.8,135.82,135.74,135.76,353338.0,117.5344,117.5517,117.4825,117.4998,353338.0
2021-08-06 09:30:00,134.99,135.03,134.94,135.01,480992.0,116.8334,116.868,116.7901,116.8507,480992.0
2021-08-06 09:35:00,135.03,135.16,135.03,135.13,498732.0,116.868,116.9805,116.868,116.9545,498732.0
2021-08-06 09:40:00,135.12,135.13,135.05,135.11,322144.0,116.9459,116.9545,116.8853,116.9372,322144.0
2021-08-06 09:45:00,135.11,135.11,135.0,135.01,509752.0,116.9372,116.9372,116.842,116.8507,509752.0
2021-08-06 09:50:00,135.0,135.02,134.97,134.99,97456.0,116.842,116.8593,116.8161,116.8334,97456.0
2021-08-06 09:55:00,135.0,135.01,134.96,134.98,257992.0,116.842,116.8507,116.8074,116.8247,257992.0
2021-08-06 10:00:00,134.99,135.03,134.99,135.0,85216.0,116.8334,116.868,116.8334,116.842,85216.0
2021-08-06 10:05:00,135.0,135.08,134.96,135.08,65108.0,116.842,116.9113,116.8074,116.9113,65108.0
2021-08-06 10:10:00,135.07,135.1,134.98,134.99,78805.0,116.9026,116.9286,116.8247,116.8334,78805.0
2021-08-06 10:15:00,134.98,135.0,134.94,134.95,54738.0,116.8247,116.842,116.7901,116.7988,54738.0
2021-08-06 10:20:00,134.94,134.97,134.92,134.96,64081.0,116.7901,116.8161,116.7728,116.8074,64081.0
2021-08-06 10:25:00,134.96,134.98,134.94,134.94,36524.0,116.8074,116.8247,116.7901,116.7901,36524.0
2021-08-06 10:30:00,134.94,134.96,134.91,134.96,193412.0,116.7901,116.8074,116.7641,116.8074,193412.0
2021-08-06 10:35:00,134.97,134.99,134.9,134.94,31106.0,116.8161,116.8334,116.7555,116.7901,31106.0
2021-08-06 10:40:00,134.93,134.97,134.92,134.97,22921.0,116.7814,116.8161,116.7728,116.8161,22921.0
2021-08-06 10:45:00,134.96,134.97,134.89,134.89,30108.0,116.8074,116.8161,116.7468,116.7468,30108.0
2021-08-06 10:50:00,134.9,134.92,134.85,134.86,19699.0,116.7555,116.7728,116.7122,116.7209,19699.0
2021-08-06 10:55:00,134.85,134.86,134.78,134.79,30297.0,116.7122,116.7209,116.6516,116.6603,30297.0
2021-08-06 11:00:00,134.8,134.83,134.76,134.82,38911.0,116.6689,116.6949,116.6343,116.6862,38911.0
2021-08-06 11:05:00,134.83,134.87,134.82,134.84,87667.0,116.6949,116.7295,116.6862,116.7036,87667.0
2021-08-06 11:10:00,134.83,134.84,134.8,134.8,67172.0,116.6949,116.7036,116.6689,116.6689,67172.0
2021-08-06 11:15:00,134.79,134.82,134.79,134.81,27362.0,116.6603,116.6862,116.6603,116.6776,27362.0
2021-08-06 11:20:00,134.82,134.84,134.81,134.84,29050.0,116.6862,116.7036,116.6776,116.7036,29050.0
2021-08-06 11:25:00,134.84,134.87,134.83,134.86,63641.0,116.7036,116.7295,116.6949,116.7209,63641.0
2021-08-06 11:30:00,134.86,134.86,134.83,134.84,203508.0,116.7209,116.7209,116.6949,116.7036,203508.0
2021-08-06 11:35:00,134.84,134.9,134.84,134.88,88880.0,116.7036,116.7555,116.7036,116.7382,88880.0
2021-08-06 11:40:00,134.88,134.93,134.88,134.9,26835.0,116.7382,116.7814,116.7382,116.7555,26835.0
2021-08-06 11:45:00,134.89,134.92,134.88,134.9,81161.0,116.7468,116.7728,116.7382,116.7555,81161.0
2021-08-06 11:50:00,134.91,134.91,134.87,134.88,22449.0,116.7641,116.7641,116.7295,116.7382,22449.0
2021-08-06 11:55:00,134.89,134.89,134.85,134.86,16951.0,116.7468,116.7468,116.7122,116.7209,16951.0
2021-08-06 12:00:00,134.86,134.87,134.79,134.79,264686.0,116.7209,116.7295,116.6603,116.6603,264686.0
2021-08-06 12:05:00,134.8,134.8,134.76,134.77,80765.0,116.6689,116.6689,116.6343,116.643,80765.0
2021-08-06 12:10:00,134.77,134.79,134.77,134.78,128518.0,116.643,116.6603,116.643,116.6516,128518.0
2021-08-06 12:15:00,134.78,134.79,134.77,134.78,32609.0,116.6516,116.6603,116.643,116.6516,32609.0
2021-08-06 12:20:00,134.78,134.81,134.77,134.81,96235.0,116.6516,116.6776,116.643,116.6776,96235.0
2021-08-06 12:25:00,134.81,134.81,134.79,134.79,128385.0,116.6776,116.6776,116.6603,116.6603,128385.0
2021-08-06 12:30:00,134.8,134.8,134.77,134.79,34422.0,116.6689,116.6689,116.643,116.6603,34422.0
2021-08-06 12:35:00,134.79,134.79,134.76,134.76,13721.0,116.6603,116.6603,116.6343,116.6343,13721.0
2021-08-06 12:40:00,134.77,134.78,134.75,134.77,22070.0,116.643,116.6516,116.6257,116.643,22070.0
2021-08-06 12:45:00,134.77,134.8,134.76,134.76,72092.0,116.643,116.6689,116.6343,116.6343,72092.0
2021-08-06 12:50:00,134.77,134.79,134.76,134.79,39350.0,116.643,116.6603,116.6343,116.6603,39350.0
2021-08-06 12:55:00,134.79,134.8,134.77,134.78,137849.0,116.6603,116.6689,116.643,116.6516,137849.0
2021-08-06 13:00:00,134.78,134.8,134.78,134.78,44863.0,116.6516,116.6689,116.6516,116.6516,44863.0
2021-08-06 13:05:00,134.79,134.8,134.76,134.77,30428.0,116.6603,116.6689,116.6343,116.643,30428.0
2021-08-06 13:10:00,134.76,134.79,134.76,134.78,67242.0,116.6343,116.6603,116.6343,116.6516,67242.0
2021-08-06 13:15:00,134.78,134.81,134.78,134.8,46696.0,116.6516,116.6776,116.6516,116.6689,46696.0
2021-08-06 13:20:00,134.81,134.82,134.8,134.81,56249.0,116.6776,116.6862,116.6689,116.6776,56249.0
2021-08-06 13:25:00,134.81,134.81,134.77,134.78,57923.0,116.6776,116.6776,116.643,116.6516,57923.0
2021-08-06 13:30:00,134.78,134.78,134.76,134.77,26578.0,116.6516,116.6516,116.6343,116.643,26578.0
2021-08-06 13:35:00,134.77,134.86,134.77,134.84,218193.0,116.643,116.7209,116.643,116.7036,218193.0
2021-08-06 13:40:00,134.84,134.86,134.83,134.86,74295.0,116.7036,116.7209,116.6949,116.7209,74295.0
2021-08-06 13:45:00,134.86,134.86,134.83,134.84,30063.0,116.7209,116.7209,116.6949,116.7036,30063.0
2021-08-06 13:50:00,134.84,134.85,134.82,134.83,105495.0,116.7036,116.7122,116.6862,116.6949,105495.0
2021-08-06 13:55:00,134.83,134.85,134.82,134.84,162463.0,116.6949,116.7122,116.6862,116.7036,162463.0
2021-08-06 14:00:00,134.84,134.85,134.83,134.84,216157.0,116.7036,116.7122,116.6949,116.7036,216157.0
2021-08-06 14:05:00,134.84,134.86,134.83,134.86,61407.0,116.7036,116.7209,116.6949,116.7209,61407.0
2021-08-06 14:10:00,134.85,134.86,134.84,134.86,48719.0,116.7122,116.7209,116.7036,116.7209,48719.0
2021-08-06 14:15:00,134.86,134.86,134.84,134.84,225131.0,116.7209,116.7209,116.7036,116.7036,225131.0
2021-08-06 14:20:00,134.84,134.85,134.83,134.84,36858.0,116.7036,116.7122,116.6949,116.7036,36858.0
2021-08-06 14:25:00,134.84,134.85,134.83,134.84,28435.0,116.7036,116.7122,116.6949,116.7036,28435.0
2021-08-06 14:30:00,134.84,134.86,134.84,134.85,82403.0,116.7036,116.7209,116.7036,116.7122,82403.0
2021-08-06 14:35:00,134.84,134.85,134.82,134.84,11165.0,116.7036,116.7122,116.6862,116.7036,11165.0
2021-08-06 14:40:00,134.84,134.85,134.82,134.84,23764.0,116.7036,116.7122,116.6862,116.7036,23764.0
2021-08-06 14:45:00,134.83,134.84,134.8,134.81,34861.0,116.6949,116.7036,116.6689,116.6776,34861.0
2021-08-06 14:50:00,134.81,134.81,134.78,134.78,38737.0,116.6776,116.6776,116.6516,116.6516,38737.0
2021-08-06 14:55:00,134.77,134.84,134.77,134.82,79958.0,116.643,116.7036,116.643,116.6862,79958.0
2021-08-06 15:00:00,134.81,134.81,134.74,134.78,92024.0,116.6776,116.6776,116.617,116.6516,92024.0
2021-08-06 15:05:00,134.77,134.78,134.76,134.78,84360.0,116.643,116.6516,116.6343,116.6516,84360.0
2021-08-06 15:10:00,134.77,134.78,134.76,134.78,98910.0,116.643,116.6516,116.6343,116.6516,98910.0
2021-08-06 15:15:00,134.77,134.8,134.77,134.78,82660.0,116.643,116.6689,116.643,116.6516,82660.0
2021-08-06 15:20:00,134.78,134.79,134.76,134.76,46107.0,116.6516,116.6603,116.6343,116.6343,46107.0
2021-08-06 15:25:00,134.76,134.78,134.75,134.77,43233.0,116.6343,116.6516,116.6257,116.643,43233.0
2021-08-06 15:30:00,134.77,134.78,134.76,134.78,78940.0,116.643,116.6516,116.6343,116.6516,78940.0
2021-08-06 15:35:00,134.78,134.78,134.74,134.75,88051.0,116.6516,116.6516,116.617,116.6257,88051.0
2021-08-06 15:40:00,134.75,134.75,134.71,134.72,104360.0,116.6257,116.6257,116.591,116.5997,104360.0
2021-08-06 15:45:00,134.72,134.74,134.71,134.74,122761.0,116.5997,116.617,116.591,116.617,122761.0
2021-08-06 15:50:00,134.75,134.75,134.69,134.69,171502.0,116.6257,116.6257,116.5737,116.5737,171502.0
2021-08-06 15:55:00,134.69,134.7,134.64,134.68,348470.0,116.5737,116.5824,116.5305,116.5651,348470.0
2021-08-09 09:30:00,134.71,134.77,134.68,134.76,187927.0,116.591,116.643,116.5651,116.6343,187927.0
2021-08-09 09:35:00,134.76,134.8,134.7,134.79,481241.0,116.6343,116.6689,116.5824,116.6603,481241.0
2021-08-09 09:40:00,134.8,134.81,134.61,134.61,231224.0,116.6689,116.6776,116.5045,116.5045,231224.0
2021-08-09 09:45:00,134.62,134.64,134.52,134.52,126540.0,116.5131,116.5305,116.4266,116.4266,126540.0
2021-08-09 09:50:00,134.53,134.57,134.49,134.57,330724.0,116.4352,116.4699,116.4006,116.4699,330724.0
2021-08-09 09:55:00,134.56,134.62,134.56,134.59,386762.0,116.4612,116.5131,116.4612,116.4872,386762.0
2021-08-09 10:00:00,134.6,134.63,134.54,134.56,376968.0,116.4958,116.5218,116.4439,116.4612,376968.0
2021-08-09 10:05:00,134.56,134.63,134.55,134.62,234609.0,116.4612,116.5218,116.4526,116.5131,234609.0
2021-08-09 10:10:00,134.62,134.69,134.62,134.66,805042.0,116.5131,116.5737,116.5131,116.5478,805042.0
2021-08-09 10:15:00,134.66,134.67,134.58,134.59,514118.0,116.5478,116.5564,116.4785,116.4872,514118.0
2021-08-09 10:20:00,134.58,134.64,134.55,134.63,336645.0,116.4785,116.5305,116.4526,116.5218,336645.0
2021-08-09 10:25:00,134.63,134.65,134.6,134.62,189643.0,116.5218,116.5391,116.4958,116.5131,189643.0
2021-08-09 10:30:00,134.62,134.63,134.55,134.62,237604.0,116.5131,116.5218,116.4526,116.5131,237604.0
2021-08-09 10:35:00,134.6,134.62,134.55,134.58,130661.0,116.4958,116.5131,116.4526,116.4785,130661.0
2021-08-09 10:40:00,134.58,134.61,134.45,134.49,241921.0,116.4785,116.5045,116.366,116.4006,241921.0
2021-08-09 10:45:00,134.48,134.51,134.44,134.44,155054.0,116.392,116.4179,116.3574,116.3574,155054.0
2021-08-09 10:50:00,134.43,134.44,134.33,134.36,159851.0,116.3487,116.3574,116.2622,116.2881,159851.0
2021-08-09 10:55:00,134.36,134.37,134.23,134.25,204437.0,116.2881,116.2968,116.1756,116.1929,204437.0
2021-08-09 11:00:00,134.24,134.29,134.22,134.24,230366.0,116.1843,116.2275,116.1669,116.1843,230366.0
2021-08-09 11:05:00,134.25,134.3,134.23,134.26,61267.0,116.1929,116.2362,116.1756,116.2016,61267.0
2021-08-09 11:10:00,134.27,134.29,134.22,134.27,194234.0,116.2102,116.2275,116.1669,116.2102,194234.0
2021-08-09 11:15:00,134.26,134.35,134.26,134.3,140931.0,116.2016,116.2795,116.2016,116.2362,140931.0
2021-08-09 11:20:00,134.3,134.36,134.28,134.31,63817.0,116.2362,116.2881,116.2189,116.2448,63817.0
2021-08-09 11:25:00,134.31,134.36,134.29,134.36,48665.0,116.2448,116.2881,116.2275,116.2881,48665.0
2021-08-09 11:30:00,134.36,134.4,134.27,134.27,58467.0,116.2881,116.3227,116.2102,116.2102,58467.0
2021-08-09 11:35:00,134.27,134.28,134.15,134.15,145030.0,116.2102,116.2189,116.1064,116.1064,145030.0
2021-08-09 11:40:00,134.15,134.27,134.15,134.27,196757.0,116.1064,116.2102,116.1064,116.2102,196757.0
2021-08-09 11:45:00,134.27,134.31,134.24,134.29,821505.0,116.2102,116.2448,116.1843,116.2275,821505.0
2021-08-09 11:50:00,134.29,134.3,134.25,134.28,47841.0,116.2275,116.2362,116.1929,116.2189,47841.0
2021-08-09 11:55:00,134.28,134.37,134.28,134.34,298371.0,116.2189,116.2968,116.2189,116.2708,298371.0
2021-08-09 12:00:00,134.33,134.34,134.3,134.32,60002.0,116.2622,116.2708,116.2362,116.2535,60002.0
2021-08-09 12:05:00,134.32,134.33,134.28,134.3,177105.0,116.2535,116.2622,116.2189,116.2362,177105.0
2021-08-09 12:10:00,134.3,134.32,134.22,134.22,74749.0,116.2362,116.2535,116.1669,116.1669,74749.0
2021-08-09 12:15:00,134.23,134.24,134.16,134.18,65855.0,116.1756,116.1843,116.115,116.1323,65855.0
2021-08-09 12:20:00,134.18,134.21,134.17,134.21,61302.0,116.1323,116.1583,116.1237,116.1583,61302.0
2021-08-09 12:25:00,134.21,134.25,134.2,134.24,82821.0,116.1583,116.1929,116.1496,116.1843,82821.0
2021-08-09 12:30:00,134.23,134.24,134.2,134.21,58606.0,116.1756,116.1843,116.1496,116.1583,58606.0
2021-08-09 12:35:00,134.21,134.22,134.18,134.21,40081.0,116.1583,116.1669,116.1323,116.1583,40081.0
2021-08-09 12:40:00,134.22,134.22,134.19,134.21,48040.0,116.1669,116.1669,116.141,116.1583,48040.0
2021-08-09 12:45:00,134.22,134.26,134.21,134.25,69566.0,116.1669,116.2016,116.1583,116.1929,69566.0
2021-08-09 12:50:00,134.25,134.27,134.24,134.24,51405.0,116.1929,116.2102,116.1843,116.1843,51405.0
2021-08-09 12:55:00,134.25,134.26,134.22,134.22,44657.0,116.1929,116.2016,116.1669,116.1669,44657.0
2021-08-09 13:00:00,134.22,134.24,134.17,134.17,93773.0,116.1669,116.1843,116.1237,116.1237,93773.0
2021-08-09 13:05:00,134.17,134.21,134.16,134.2,308718.0,116.1237,116.1583,116.115,116.1496,308718.0
2021-08-09 13:10:00,134.2,134.25,134.19,134.24,93573.0,116.1496,116.1929,116.141,116.1843,93573.0
2021-08-09 13:15:00,134.24,134.24,134.2,134.21,53329.0,116.1843,116.1843,116.1496,116.1583,53329.0
2021-08-09 13:20:00,134.21,134.23,134.19,134.21,76111.0,116.1583,116.1756,116.141,116.1583,76111.0
2021-08-09 13:25:00,134.21,134.22,134.2,134.22,261753.0,116.1583,116.1669,116.1496,116.1669,261753.0
2021-08-09 13:30:00,134.22,134.23,134.21,134.22,50561.0,116.1669,116.1756,116.1583,116.1669,50561.0
2021-08-09 13:35:00,134.23,134.24,134.21,134.22,53126.0,116.1756,116.1843,116.1583,116.1669,53126.0
2021-08-09 13:40:00,134.22,134.24,134.22,134.23,32707.0,116.1669,116.1843,116.1669,116.1756,32707.0
2021-08-09 13:45:00,134.24,134.26,134.23,134.25,116415.0,116.1843,116.2016,116.1756,116.1929,116415.0
2021-08-09 13:50:00,134.25,134.26,134.23,134.23,56532.0,116.1929,116.2016,116.1756,116.1756,56532.0
2021-08-09 13:55:00,134.23,134.26,134.22,134.26,112539.0,116.1756,116.2016,116.1669,116.2016,112539.0
2021-08-09 14:00:00,134.26,134.29,134.25,134.29,49419.0,116.2016,116.2275,116.1929,116.2275,49419.0
2021-08-09 14:05:00,134.28,134.3,134.27,134.28,92555.0,116.2189,116.2362,116.2102,116.2189,92555.0
2021-08-09 14:10:00,134.28,134.31,134.27,134.3,121151.0,116.2189,116.2448,116.2102,116.2362,121151.0
2021-08-09 14:15:00,134.29,134.31,134.29,134.3,32279.0,116.2275,116.2448,116.2275,116.2362,32279.0
2021-08-09 14:20:00,134.3,134.3,134.28,134.28,66726.0,116.2362,116.2362,116.2189,116.2189,66726.0
2021-08-09 14:25:00,134.28,134.29,134.26,134.27,98104.0,116.2189,116.2275,116.2016,116.2102,98104.0
2021-08-09 14:30:00,134.27,134.34,134.26,134.34,64698.0,116.2102,116.2708,116.2016,116.2708,64698.0
2021-08-09 14:35:00,134.34,134.35,134.31,134.31,238023.0,116.2708,116.2795,116.2448,116.2448,238023.0
2021-08-09 14:40:00,134.31,134.33,134.28,134.3,123358.0,116.2448,116.2622,116.2189,116.2362,123358.0
2021-08-09 14:45:00,134.3,134.3,134.25,134.27,91711.0,116.2362,116.2362,116.1929,116.2102,91711.0
2021-08-09 14:50:00,134.27,134.32,134.26,134.31,280226.0,116.2102,116.2535,116.2016,116.2448,280226.0
2021-08-09 14:55:00,134.31,134.32,134.26,134.3,84634.0,116.2448,116.2535,116.2016,116.2362,84634.0
2021-08-09 15:00:00,134.3,134.31,134.27,134.28,53199.0,116.2362,116.2448,116.2102,116.2189,53199.0
2021-08-09 15:05:00,134.28,134.29,134.26,134.28,63366.0,116.2189,116.2275,116.2016,116.2189,63366.0
2021-08-09 15:10:00,134.28,134.29,134.26,134.27,78489.0,116.2189,116.2275,116.2016,116.2102,78489.0
2021-08-09 15:15:00,134.27,134.27,134.2,134.22,144872.0,116.2102,116.2102,116.1496,116.1669,144872.0
2021-08-09 15:20:00,134.22,134.24,134.21,134.22,83186.0,116.1669,116.1843,116.1583,116.1669,83186.0
2021-08-09 15:25:00,134.22,134.28,134.21,134.26,273356.0,116.1669,116.2189,116.1583,116.2016,273356.0
2021-08-09 15:30:00,134.26,134.27,134.24,134.25,89094.0,116.2016,116.2102,116.1843,116.1929,89094.0
2021-08-09 15:35:00,134.24,134.26,134.24,134.25,97226.0,116.1843,116.2016,116.1843,116.1929,97226.0
2021-08-09 15:40:00,134.25,134.26,134.24,134.25,136875.0,116.1929,116.2016,116.1843,116.1929,136875.0
2021-08-09 15:45:00,134.24,134.25,134.17,134.17,122403.0,116.1843,116.1929,116.1237,116.1237,122403.0
2021-08-09 15:50:00,134.18,134.19,134.16,134.18,229774.0,116.1323,116.141,116.115,116.1323,229774.0
2021-08-09 15:55:00,134.18,134.19,134.08,134.08,786939.0,116.1323,116.141,116.0458,116.0458,786939.0
2021-08-10 09:30:00,134.24,134.25,134.12,134.13,300532.0,116.1843,116.1929,116.0804,116.0891,300532.0
2021-08-10 09:35:00,134.13,134.15,134.03,134.09,519287.0,116.0891,116.1064,116.0025,116.0544,519287.0
2021-08-10 09:40:00,134.1,134.23,134.08,134.22,224975.0,116.0631,116.1756,116.0458,116.1669,224975.0
2021-08-10 09:45:00,134.21,134.23,134.16,134.18,113982.0,116.1583,116.1756,116.115,116.1323,113982.0
2021-08-10 09:50:00,134.18,134.23,134.16,134.17,142203.0,116.1323,116.1756,116.115,116.1237,142203.0
2021-08-10 09:55:00,134.17,134.17,134.1,134.13,245809.0,116.1237,116.1237,116.0631,116.0891,245809.0
2021-08-10 10:00:00,134.12,134.14,134.02,134.05,161048.0,116.0804,116.0977,115.9938,116.0198,161048.0
2021-08-10 10:05:00,134.05,134.11,134.04,134.09,123103.0,116.0198,116.0717,116.0112,116.0544,123103.0
2021-08-10 10:10:00,134.09,134.09,133.96,133.98,343937.0,116.0544,116.0544,115.9419,115.9592,343937.0
2021-08-10 10:15:00,133.97,134.06,133.95,134.02,216847.0,115.9506,116.0285,115.9333,115.9938,216847.0
2021-08-10 10:20:00,134.02,134.05,133.98,134.0,115851.0,115.9938,116.0198,115.9592,115.9765,115851.0
2021-08-10 10:25:00,134.0,134.04,133.98,134.03,99862.0,115.9765,116.0112,115.9592,116.0025,99862.0
2021-08-10 10:30:00,134.03,134.05,133.98,133.98,111269.0,116.0025,116.0198,115.9592,115.9592,111269.0
2021-08-10 10:35:00,133.98,134.02,133.93,133.96,150172.0,115.9592,115.9938,115.916,115.9419,150172.0
2021-08-10 10:40:00,133.96,134.0,133.95,133.96,186740.0,115.9419,115.9765,115.9333,115.9419,186740.0
2021-08-10 10:45:00,133.96,133.97,133.91,133.92,263473.0,115.9419,115.9506,115.8986,115.9073,263473.0
2021-08-10 10:50:00,133.91,133.97,133.9,133.95,275671.0,115.8986,115.9506,115.89,115.9333,275671.0
2021-08-10 10:55:00,133.95,133.97,133.93,133.95,188726.0,115.9333,115.9506,115.916,115.9333,188726.0
2021-08-10 11:00:00,133.96,134.01,133.94,134.01,346541.0,115.9419,115.9852,115.9246,115.9852,346541.0
2021-08-10 11:05:00,134.0,134.02,133.97,133.99,96315.0,115.9765,115.9938,115.9506,115.9679,96315.0
2021-08-10 11:10:00,133.99,134.0,133.96,134.0,95909.0,115.9679,115.9765,115.9419,115.9765,95909.0
2021-08-10 11:15:00,133.99,134.01,133.96,133.97,99905.0,115.9679,115.9852,115.9419,115.9506,99905.0
2021-08-10 11:20:00,133.96,133.97,133.93,133.93,64557.0,115.9419,115.9506,115.916,115.916,64557.0
2021-08-10 11:25:00,133.93,133.93,133.89,133.91,60652.0,115.916,115.916,115.8813,115.8986,60652.0
2021-08-10 11:30:00,133.91,133.92,133.89,133.89,261725.0,115.8986,115.9073,115.8813,115.8813,261725.0
2021-08-10 11:35:00,133.89,133.92,133.86,133.92,62004.0,115.8813,115.9073,115.8554,115.9073,62004.0
2021-08-10 11:40:00,133.92,133.95,133.91,133.94,89491.0,115.9073,115.9333,115.8986,115.9246,89491.0
2021-08-10 11:45:00,133.95,133.98,133.95,133.96,109137.0,115.9333,115.9592,115.9333,115.9419,109137.0
2021-08-10 11:50:00,133.97,134.02,133.96,134.0,302809.0,115.9506,115.9938,115.9419,115.9765,302809.0
2021-08-10 11:55:00,134.0,134.03,133.99,133.99,71333.0,115.9765,116.0025,115.9679,115.9679,71333.0
2021-08-10 12:00:00,133.99,134.01,133.95,133.98,179893.0,115.9679,115.9852,115.9333,115.9592,179893.0
2021-08-10 12:05:00,133.98,133.98,133.96,133.96,29184.0,115.9592,115.9592,115.9419,115.9419,29184.0
2021-08-10 12:10:00,133.96,133.99,133.95,133.97,88060.0,115.9419,115.9679,115.9333,115.9506,88060.0
2021-08-10 12:15:00,133.97,133.97,133.95,133.96,68621.0,115.9506,115.9506,115.9333,115.9419,68621.0
2021-08-10 12:20:00,133.96,133.97,133.94,133.97,65722.0,115.9419,115.9506,115.9246,115.9506,65722.0
2021-08-10 12:25:00,133.97,133.98,133.95,133.97,140651.0,115.9506,115.9592,115.9333,115.9506,140651.0
2021-08-10 12:30:00,133.97,133.98,133.95,133.97,87591.0,115.9506,115.9592,115.9333,115.9506,87591.0
2021-08-10 12:35:00,133.97,133.97,133.95,133.96,73205.0,115.9506,115.9506,115.9333,115.9419,73205.0
2021-08-10 12:40:00,133.96,133.97,133.94,133.94,98170.0,115.9419,115.9506,115.9246,115.9246,98170.0
2021-08-10 12:45:00,133.95,133.96,133.94,133.96,63007.0,115.9333,115.9419,115.9246,115.9419,63007.0
2021-08-10 12:50:00,133.96,133.96,133.95,133.96,91490.0,115.9419,115.9419,115.9333,115.9419,91490.0
2021-08-10 12:55:00,133.96,133.98,133.95,133.95,36349.0,115.9419,115.9592,115.9333,115.9333,36349.0
2021-08-10 13:00:00,133.96,133.97,133.93,133.94,66016.0,115.9419,115.9506,115.916,115.9246,66016.0
2021-08-10 13:05:00,133.95,133.98,133.93,133.97,213580.0,115.9333,115.9592,115.916,115.9506,213580.0
2021-08-10 13:10:00,133.97,133.97,133.95,133.96,63214.0,115.9506,115.9506,115.9333,115.9419,63214.0
2021-08-10 13:15:00,133.97,133.98,133.95,133.96,94200.0,115.9506,115.9592,115.9333,115.9419,94200.0
2021-08-10 13:20:00,133.96,133.97,133.91,133.91,41245.0,115.9419,115.9506,115.8986,115.8986,41245.0
2021-08-10 13:25:00,133.92,133.92,133.89,133.9,92895.0,115.9073,115.9073,115.8813,115.89,92895.0
2021-08-10 13:30:00,133.9,133.93,133.89,133.92,66523.0,115.89,115.916,115.8813,115.9073,66523.0
2021-08-10 13:35:00,133.91,133.93,133.91,133.93,28869.0,115.8986,115.916,115.8986,115.916,28869.0
2021-08-10 13:40:00,133.93,133.96,133.92,133.96,116268.0,115.916,115.9419,115.9073,115.9419,116268.0
2021-08-10 13:45:00,133.97,134.0,133.96,134.0,63550.0,115.9506,115.9765,115.9419,115.9765,63550.0
2021-08-10 13:50:00,134.0,134.01,133.96,133.97,61947.0,115.9765,115.9852,115.9419,115.9506,61947.0
2021-08-10 13:55:00,133.97,133.98,133.96,133.97,236157.0,115.9506,115.9592,115.9419,115.9506,236157.0
2021-08-10 14:00:00,133.97,133.98,133.96,133.97,261525.0,115.9506,115.9592,115.9419,115.9506,261525.0
2021-08-10 14:05:00,133.97,133.97,133.92,133.97,180280.0,115.9506,115.9506,115.9073,115.9506,180280.0
2021-08-10 14:10:00,133.97,133.97,133.94,133.94,26321.0,115.9506,115.9506,115.9246,115.9246,26321.0
2021-08-10 14:15:00,133.94,133.94,133.91,133.93,85629.0,115.9246,115.9246,115.8986,115.916,85629.0
2021-08-10 14:20:00,133.93,133.93,133.92,133.93,75546.0,115.916,115.916,115.9073,115.916,75546.0
2021-08-10 14:25:00,133.93,133.93,133.92,133.93,42988.0,115.916,115.916,115.9073,115.916,42988.0
2021-08-10 14:30:00,133.93,133.94,133.91,133.94,34898.0,115.916,115.9246,115.8986,115.9246,34898.0
2021-08-10 14:35:00,133.94,133.95,133.91,133.92,48867.0,115.9246,115.9333,115.8986,115.9073,48867.0
2021-08-10 14:40:00,133.92,133.93,133.9,133.9,28317.0,115.9073,115.916,115.89,115.89,28317.0
2021-08-10 14:45:00,133.9,133.9,133.86,133.86,47758.0,115.89,115.89,115.8554,115.8554,47758.0
2021-08-10 14:50:00,133.87,133.89,133.86,133.87,87027.0,115.864,115.8813,115.8554,115.864,87027.0
2021-08-10 14:55:00,133.88,133.89,133.85,133.88,243645.0,115.8727,115.8813,115.8467,115.8727,243645.0
2021-08-10 15:00:00,133.89,133.89,133.87,133.87,50273.0,115.8813,115.8813,115.864,115.864,50273.0
2021-08-10 15:05:00,133.87,133.88,133.82,133.83,87012.0,115.864,115.8727,115.8207,115.8294,87012.0
2021-08-10 15:10:00,133.84,133.85,133.83,133.83,28566.0,115.8381,115.8467,115.8294,115.8294,28566.0
2021-08-10 15:15:00,133.84,133.87,133.84,133.86,79280.0,115.8381,115.864,115.8381,115.8554,79280.0
2021-08-10 15:20:00,133.87,133.9,133.85,133.88,64438.0,115.864,115.89,115.8467,115.8727,64438.0
2021-08-10 15:25:00,133.88,133.9,133.84,133.84,55706.0,115.8727,115.89,115.8381,115.8381,55706.0
2021-08-10 15:30:00,133.84,133.84,133.79,133.81,66620.0,115.8381,115.8381,115.7948,115.8121,66620.0
2021-08-10 15:35:00,133.81,133.82,133.77,133.81,84701.0,115.8121,115.8207,115.7775,115.8121,84701.0
2021-08-10 15:40:00,133.81,133.81,133.79,133.8,493877.0,115.8121,115.8121,115.7948,115.8034,493877.0
2021-08-10 15:45:00,133.8,133.82,133.79,133.81,354846.0,115.8034,115.8207,115.7948,115.8121,354846.0
2021-08-10 15:50:00,133.8,133.83,133.8,133.83,329533.0,115.8034,115.8294,115.8034,115.8294,329533.0
2021-08-10 15:55:00,133.83,133.86,133.79,133.79,637027.0,115.8294,115.8554,115.7948,115.7948,637027.0
2021-08-11 09:30:00,133.78,133.86,133.76,133.85,227654.0,115.7861,115.8554,115.7688,115.8467,227654.0
2021-08-11 09:35:00,133.85,133.86,133.79,133.82,546916.0,115.8467,115.8554,115.7948,115.8207,546916.0
2021-08-11 09:40:00,133.81,133.81,133.68,133.7,116173.0,115.8121,115.8121,115.6996,115.7169,116173.0
2021-08-11 09:45:00,133.7,133.71,133.61,133.62,83663.0,115.7169,115.7255,115.639,115.6476,83663.0
2021-08-11 09:50:00,133.61,133.66,133.57,133.66,240877.0,115.639,115.6823,115.6044,115.6823,240877.0
2021-08-11 09:55:00,133.67,133.69,133.63,133.64,707985.0,115.6909,115.7082,115.6563,115.665,707985.0
2021-08-11 10:00:00,133.65,133.73,133.65,133.7,180689.0,115.6736,115.7429,115.6736,115.7169,180689.0
2021-08-11 10:05:00,133.7,133.73,133.68,133.7,95637.0,115.7169,115.7429,115.6996,115.7169,95637.0
2021-08-11 10:10:00,133.7,133.78,133.7,133.77,573186.0,115.7169,115.7861,115.7169,115.7775,573186.0
2021-08-11 10:15:00,133.78,133.83,133.77,133.79,377048.0,115.7861,115.8294,115.7775,115.7948,377048.0
2021-08-11 10:20:00,133.78,133.82,133.77,133.79,288897.0,115.7861,115.8207,115.7775,115.7948,288897.0
2021-08-11 10:25:00,133.78,133.83,133.78,133.81,201193.0,115.7861,115.8294,115.7861,115.8121,201193.0
2021-08-11 10:30:00,133.81,133.83,133.7,133.71,299350.0,115.8121,115.8294,115.7169,115.7255,299350.0
2021-08-11 10:35:00,133.71,133.74,133.7,133.71,57078.0,115.7255,115.7515,115.7169,115.7255,57078.0
2021-08-11 10:40:00,133.7,133.73,133.69,133.69,39566.0,115.7169,115.7429,115.7082,115.7082,39566.0
2021-08-11 10:45:00,133.69,133.72,133.65,133.67,94895.0,115.7082,115.7342,115.6736,115.6909,94895.0
2021-08-11 10:50:00,133.68,133.73,133.68,133.71,299575.0,115.6996,115.7429,115.6996,115.7255,299575.0
2021-08-11 10:55:00,133.7,133.73,133.69,133.72,40315.0,115.7169,115.7429,115.7082,115.7342,40315.0
2021-08-11 11:00:00,133.72,133.73,133.7,133.71,35916.0,115.7342,115.7429,115.7169,115.7255,35916.0
2021-08-11 11:05:00,133.72,133.73,133.69,133.73,46865.0,115.7342,115.7429,115.7082,115.7429,46865.0
2021-08-11 11:10:00,133.72,133.75,133.72,133.72,179243.0,115.7342,115.7602,115.7342,115.7342,179243.0
2021-08-11 11:15:00,133.73,133.76,133.73,133.75,78371.0,115.7429,115.7688,115.7429,115.7602,78371.0
2021-08-11 11:20:00,133.75,133.78,133.74,133.76,75597.0,115.7602,115.7861,115.7515,115.7688,75597.0
2021-08-11 11:25:00,133.77,133.77,133.74,133.74,86412.0,115.7775,115.7775,115.7515,115.7515,86412.0
2021-08-11 11:30:00,133.74,133.75,133.71,133.71,36449.0,115.7515,115.7602,115.7255,115.7255,36449.0
2021-08-11 11:35:00,133.72,133.79,133.72,133.79,105301.0,115.7342,115.7948,115.7342,115.7948,105301.0
2021-08-11 11:40:00,133.78,133.8,133.77,133.79,42281.0,115.7861,115.8034,115.7775,115.7948,42281.0
2021-08-11 11:45:00,133.78,133.79,133.77,133.78,33598.0,115.7861,115.7948,115.7775,115.7861,33598.0
2021-08-11 11:50:00,133.78,133.82,133.78,133.82,50030.0,115.7861,115.8207,115.7861,115.8207,50030.0
2021-08-11 11:55:00,133.82,133.83,133.8,133.82,41309.0,115.8207,115.8294,115.8034,115.8207,41309.0
2021-08-11 12:00:00,133.83,133.84,133.81,133.81,52783.0,115.8294,115.8381,115.8121,115.8121,52783.0
2021-08-11 12:05:00,133.81,133.81,133.8,133.8,13557.0,115.8121,115.8121,115.8034,115.8034,13557.0
2021-08-11 12:10:00,133.79,133.82,133.77,133.79,40298.0,115.7948,115.8207,115.7775,115.7948,40298.0
2021-08-11 12:15:00,133.78,133.78,133.75,133.78,52795.0,115.7861,115.7861,115.7602,115.7861,52795.0
2021-08-11 12:20:00,133.78,133.79,133.77,133.78,17947.0,115.7861,115.7948,115.7775,115.7861,17947.0
2021-08-11 12:25:00,133.78,133.78,133.77,133.78,22253.0,115.7861,115.7861,115.7775,115.7861,22253.0
2021-08-11 12:30:00,133.78,133.8,133.77,133.79,494444.0,115.7861,115.8034,115.7775,115.7948,494444.0
2021-08-11 12:35:00,133.79,133.81,133.78,133.8,137986.0,115.7948,115.8121,115.7861,115.8034,137986.0
2021-08-11 12:40:00,133.8,133.82,133.8,133.81,41089.0,115.8034,115.8207,115.8034,115.8121,41089.0
2021-08-11 12:45:00,133.81,133.83,133.81,133.83,119424.0,115.8121,115.8294,115.8121,115.8294,119424.0
2021-08-11 12:50:00,133.82,133.83,133.79,133.81,133167.0,115.8207,115.8294,115.7948,115.8121,133167.0
2021-08-11 12:55:00,133.8,133.82,133.78,133.79,100274.0,115.8034,115.8207,115.7861,115.7948,100274.0
2021-08-11 13:00:00,133.79,134.18,133.73,134.11,854322.0,115.7948,116.1323,115.7429,116.0717,854322.0
2021-08-11 13:05:00,134.12,134.22,134.02,134.22,190067.0,116.0804,116.1669,115.9938,116.1669,190067.0
2021-08-11 13:10:00,134.21,134.33,134.16,134.19,225616.0,116.1583,116.2622,116.115,116.141,225616.0
2021-08-11 13:15:00,134.2,134.21,134.11,134.18,373183.0,116.1496,116.1583,116.0717,116.1323,373183.0
2021-08-11 13:20:00,134.19,134.25,134.18,134.22,80591.0,116.141,116.1929,116.1323,116.1669,80591.0
2021-08-11 13:25:00,134.21,134.22,134.1,134.12,360866.0,116.1583,116.1669,116.0631,116.0804,360866.0
2021-08-11 13:30:00,134.12,134.15,134.09,134.14,134874.0,116.0804,116.1064,116.0544,116.0977,134874.0
2021-08-11 13:35:00,134.14,134.14,134.09,134.13,147499.0,116.0977,116.0977,116.0544,116.0891,147499.0
2021-08-11 13:40:00,134.14,134.15,134.09,134.13,92206.0,116.0977,116.1064,116.0544,116.0891,92206.0
2021-08-11 13:45:00,134.12,134.14,134.1,134.11,90309.0,116.0804,116.0977,116.0631,116.0717,90309.0
2021-08-11 13:50:00,134.1,134.15,134.09,134.15,187989.0,116.0631,116.1064,116.0544,116.1064,187989.0
2021-08-11 13:55:00,134.15,134.15,134.08,134.09,80160.0,116.1064,116.1064,116.0458,116.0544,80160.0
2021-08-11 14:00:00,134.09,134.09,134.03,134.03,72804.0,116.0544,116.0544,116.0025,116.0025,72804.0
2021-08-11 14:05:00,134.04,134.06,134.02,134.05,138860.0,116.0112,116.0285,115.9938,116.0198,138860.0
2021-08-11 14:10:00,134.05,134.06,134.04,134.05,196370.0,116.0198,116.0285,116.0112,116.0198,196370.0
2021-08-11 14:15:00,134.05,134.06,134.03,134.04,126982.0,116.0198,116.0285,116.0025,116.0112,126982.0
2021-08-11 14:20:00,134.04,134.05,133.99,134.02,33978.0,116.0112,116.0198,115.9679,115.9938,33978.0
2021-08-11 14:25:00,134.02,134.04,134.0,134.03,29151.0,115.9938,116.0112,115.9765,116.0025,29151.0
2021-08-11 14:30:00,134.03,134.07,134.03,134.07,28856.0,116.0025,116.0371,116.0025,116.0371,28856.0
2021-08-11 14:35:00,134.06,134.07,134.01,134.02,39904.0,116.0285,116.0371,115.9852,115.9938,39904.0
2021-08-11 14:40:00,134.02,134.07,134.02,134.05,33064.0,115.9938,116.0371,115.9938,116.0198,33064.0
2021-08-11 14:45:00,134.05,134.06,134.02,134.05,89540.0,116.0198,116.0285,115.9938,116.0198,89540.0
2021-08-11 14:50:00,134.04,134.05,133.99,134.0,59790.0,116.0112,116.0198,115.9679,115.9765,59790.0
2021-08-11 14:55:00,134.0,134.02,133.9,133.93,264130.0,115.9765,115.9938,115.89,115.916,264130.0
2021-08-11 15:00:00,133.93,133.95,133.91,133.94,119008.0,115.916,115.9333,115.8986,115.9246,119008.0
2021-08-11 15:05:00,133.95,133.96,133.94,133.94,88744.0,115.9333,115.9419,115.9246,115.9246,88744.0
2021-08-11 15:10:00,133.95,134.01,133.94,134.0,116419.0,115.9333,115.9852,115.9246,115.9765,116419.0
2021-08-11 15:15:00,134.0,134.02,133.99,134.02,149580.0,115.9765,115.9938,115.9679,115.9938,149580.0
2021-08-11 15:20:00,134.02,134.07,134.01,134.06,181725.0,115.9938,116.0371,115.9852,116.0285,181725.0
2021-08-11 15:25:00,134.06,134.09,134.04,134.06,645579.0,116.0285,116.0544,116.0112,116.0285,645579.0
2021-08-11 15:30:00,134.06,134.06,134.04,134.06,310374.0,116.0285,116.0285,116.0112,116.0285,310374.0
2021-08-11 15:35:00,134.06,134.07,134.05,134.06,72957.0,116.0285,116.0371,116.0198,116.0285,72957.0
2021-08-11 15:40:00,134.06,134.07,134.04,134.06,138191.0,116.0285,116.0371,116.0112,116.0285,138191.0
2021-08-11 15:45:00,134.05,134.09,134.05,134.09,160636.0,116.0198,116.0544,116.0198,116.0544,160636.0
2021-08-11 15:50:00,134.08,134.08,134.03,134.05,495649.0,116.0458,116.0458,116.0025,116.0198,495649.0
2021-08-11 15:55:00,134.05,134.08,134.01,134.01,1114101.0,116.0198,116.0458,115.9852,115.9852,1114101.0
2021-08-12 09:30:00,134.0,134.0,133.89,133.93,113402.0,115.9765,115.9765,115.8813,115.916,113402.0
2021-08-12 09:35:00,133.93,133.93,133.88,133.9,188253.0,115.916,115.916,115.8727,115.89,188253.0
2021-08-12 09:40:00,133.9,133.93,133.88,133.91,191137.0,115.89,115.916,115.8727,115.8986,191137.0
2021-08-12 09:45:00,133.9,133.91,133.88,133.89,362606.0,115.89,115.8986,115.8727,115.8813,362606.0
2021-08-12 09:50:00,133.88,133.98,133.88,133.95,331251.0,115.8727,115.9592,115.8727,115.9333,331251.0
2021-08-12 09:55:00,133.96,133.97,133.91,133.95,80371.0,115.9419,115.9506,115.8986,115.9333,80371.0
2021-08-12 10:00:00,133.95,133.96,133.9,133.95,113184.0,115.9333,115.9419,115.89,115.9333,113184.0
2021-08-12 10:05:00,133.94,134.02,133.94,134.0,135031.0,115.9246,115.9938,115.9246,115.9765,135031.0
2021-08-12 10:10:00,134.0,134.04,134.0,134.02,223455.0,115.9765,116.0112,115.9765,115.9938,223455.0
2021-08-12 10:15:00,134.02,134.02,133.99,134.0,312694.0,115.9938,115.9938,115.9679,115.9765,312694.0
2021-08-12 10:20:00,133.99,134.08,133.99,134.07,68067.0,115.9679,116.0458,115.9679,116.0371,68067.0
2021-08-12 10:25:00,134.07,134.09,134.06,134.07,254828.0,116.0371,116.0544,116.0285,116.0371,254828.0
2021-08-12 10:30:00,134.07,134.15,134.07,134.13,131103.0,116.0371,116.1064,116.0371,116.0891,131103.0
2021-08-12 10:35:00,134.13,134.15,134.11,134.11,108765.0,116.0891,116.1064,116.0717,116.0717,108765.0
2021-08-12 10:40:00,134.11,134.15,134.08,134.08,129762.0,116.0717,116.1064,116.0458,116.0458,129762.0
2021-08-12 10:45:00,134.09,134.11,134.07,134.09,18228.0,116.0544,116.0717,116.0371,116.0544,18228.0
2021-08-12 10:50:00,134.09,134.12,134.08,134.11,30971.0,116.0544,116.0804,116.0458,116.0717,30971.0
2021-08-12 10:55:00,134.11,134.15,134.1,134.14,103236.0,116.0717,116.1064,116.0631,116.0977,103236.0
2021-08-12 11:00:00,134.15,134.17,134.14,134.14,107431.0,116.1064,116.1237,116.0977,116.0977,107431.0
2021-08-12 11:05:00,134.15,134.18,134.14,134.15,53607.0,116.1064,116.1323,116.0977,116.1064,53607.0
2021-08-12 11:10:00,134.15,134.17,134.13,134.14,93480.0,116.1064,116.1237,116.0891,116.0977,93480.0
2021-08-12 11:15:00,134.13,134.16,134.13,134.16,27669.0,116.0891,116.115,116.0891,116.115,27669.0
2021-08-12 11:20:00,134.17,134.18,134.15,134.15,452231.0,116.1237,116.1323,116.1064,116.1064,452231.0
2021-08-12 11:25:00,134.15,134.16,134.11,134.12,419861.0,116.1064,116.115,116.0717,116.0804,419861.0
2021-08-12 11:30:00,134.12,134.17,134.12,134.14,184833.0,116.0804,116.1237,116.0804,116.0977,184833.0
2021-08-12 11:35:00,134.15,134.16,134.14,134.14,156051.0,116.1064,116.115,116.0977,116.0977,156051.0
2021-08-12 11:40:00,134.15,134.15,134.13,134.14,100228.0,116.1064,116.1064,116.0891,116.0977,100228.0
2021-08-12 11:45:00,134.14,134.15,134.13,134.14,96358.0,116.0977,116.1064,116.0891,116.0977,96358.0
2021-08-12 11:50:00,134.14,134.14,134.12,134.13,48196.0,116.0977,116.0977,116.0804,116.0891,48196.0
2021-08-12 11:55:00,134.14,134.14,134.09,134.11,91026.0,116.0977,116.0977,116.0544,116.0717,91026.0
2021-08-12 12:00:00,134.1,134.11,134.08,134.09,136886.0,116.0631,116.0717,116.0458,116.0544,136886.0
2021-08-12 12:05:00,134.09,134.09,134.05,134.06,41603.0,116.0544,116.0544,116.0198,116.0285,41603.0
2021-08-12 12:10:00,134.06,134.08,134.04,134.07,183642.0,116.0285,116.0458,116.0112,116.0371,183642.0
2021-08-12 12:15:00,134.06,134.08,134.05,134.06,15593.0,116.0285,116.0458,116.0198,116.0285,15593.0
2021-08-12 12:20:00,134.07,134.07,134.0,134.01,122493.0,116.0371,116.0371,115.9765,115.9852,122493.0
2021-08-12 12:25:00,134.0,134.03,134.0,134.02,53061.0,115.9765,116.0025,115.9765,115.9938,53061.0
2021-08-12 12:30:00,134.02,134.04,134.02,134.03,286184.0,115.9938,116.0112,115.9938,116.0025,286184.0
2021-08-12 12:35:00,134.02,134.05,134.02,134.05,66184.0,115.9938,116.0198,115.9938,116.0198,66184.0
2021-08-12 12:40:00,134.05,134.05,134.01,134.03,188936.0,116.0198,116.0198,115.9852,116.0025,188936.0
2021-08-12 12:45:00,134.02,134.07,134.01,134.06,201280.0,115.9938,116.0371,115.9852,116.0285,201280.0
2021-08-12 12:50:00,134.05,134.09,134.05,134.09,215878.0,116.0198,116.0544,116.0198,116.0544,215878.0
2021-08-12 12:55:00,134.08,134.09,134.06,134.06,196128.0,116.0458,116.0544,116.0285,116.0285,196128.0
2021-08-12 13:00:00,134.06,134.11,133.91,134.08,521080.0,116.0285,116.0717,115.8986,116.0458,521080.0
2021-08-12 13:05:00,134.09,134.1,134.04,134.06,110986.0,116.0544,116.0631,116.0112,116.0285,110986.0
2021-08-12 13:10:00,134.05,134.05,134.0,134.01,157678.0,116.0198,116.0198,115.9765,115.9852,157678.0
2021-08-12 13:15:00,134.01,134.02,133.92,133.95,98121.0,115.9852,115.9938,115.9073,115.9333,98121.0
2021-08-12 13:20:00,133.96,133.96,133.93,133.95,80710.0,115.9419,115.9419,115.916,115.9333,80710.0
2021-08-12 13:25:00,133.96,133.97,133.87,133.88,335777.0,115.9419,115.9506,115.864,115.8727,335777.0
2021-08-12 13:30:00,133.89,133.95,133.87,133.93,528217.0,115.8813,115.9333,115.864,115.916,528217.0
2021-08-12 13:35:00,133.93,133.95,133.9,133.94,333588.0,115.916,115.9333,115.89,115.9246,333588.0
2021-08-12 13:40:00,133.94,134.0,133.94,133.98,175624.0,115.9246,115.9765,115.9246,115.9592,175624.0
2021-08-12 13:45:00,133.98,134.02,133.95,134.0,1325731.0,115.9592,115.9938,115.9333,115.9765,1325731.0
2021-08-12 13:50:00,134.0,134.05,134.0,134.04,98368.0,115.9765,116.0198,115.9765,116.0112,98368.0
2021-08-12 13:55:00,134.05,134.08,134.03,134.06,178842.0,116.0198,116.0458,116.0025,116.0285,178842.0
2021-08-12 14:00:00,134.07,134.07,134.03,134.03,231104.0,116.0371,116.0371,116.0025,116.0025,231104.0
2021-08-12 14:05:00,134.03,134.05,134.02,134.02,109125.0,116.0025,116.0198,115.9938,115.9938,109125.0
2021-08-12 14:10:00,134.03,134.05,134.02,134.05,178427.0,116.0025,116.0198,115.9938,116.0198,178427.0
2021-08-12 14:15:00,134.04,134.08,134.02,134.07,92917.0,116.0112,116.0458,115.9938,116.0371,92917.0
2021-08-12 14:20:00,134.07,134.11,134.06,134.07,26412.0,116.0371,116.0717,116.0285,116.0371,26412.0
2021-08-12 14:25:00,134.06,134.09,134.06,134.08,313652.0,116.0285,116.0544,116.0285,116.0458,313652.0
2021-08-12 14:30:00,134.07,134.09,134.06,134.09,158645.0,116.0371,116.0544,116.0285,116.0544,158645.0
2021-08-12 14:35:00,134.09,134.11,134.08,134.09,84978.0,116.0544,116.0717,116.0458,116.0544,84978.0
2021-08-12 14:40:00,134.08,134.11,134.07,134.09,83011.0,116.0458,116.0717,116.0371,116.0544,83011.0
2021-08-12 14:45:00,134.1,134.1,134.07,134.08,143988.0,116.0631,116.0631,116.0371,116.0458,143988.0
2021-08-12 14:50:00,134.08,134.09,134.06,134.07,88388.0,116.0458,116.0544,116.0285,116.0371,88388.0
2021-08-12 14:55:00,134.07,134.09,134.05,134.06,49476.0,116.0371,116.0544,116.0198,116.0285,49476.0
2021-08-12 15:00:00,134.07,134.1,134.07,134.08,50106.0,116.0371,116.0631,116.0371,116.0458,50106.0
2021-08-12 15:05:00,134.07,134.1,134.06,134.09,60126.0,116.0371,116.0631,116.0285,116.0544,60126.0
2021-08-12 15:10:00,134.1,134.13,134.09,134.11,33612.0,116.0631,116.0891,116.0544,116.0717,33612.0
2021-08-12 15:15:00,134.11,134.13,134.08,134.09,66558.0,116.0717,116.0891,116.0458,116.0544,66558.0
2021-08-12 15:20:00,134.1,134.11,134.09,134.09,63183.0,116.0631,116.0717,116.0544,116.0544,63183.0
2021-08-12 15:25:00,134.09,134.11,134.08,134.1,97091.0,116.0544,116.0717,116.0458,116.0631,97091.0
2021-08-12 15:30:00,134.11,134.11,134.07,134.09,356876.0,116.0717,116.0717,116.0371,116.0544,356876.0
2021-08-12 15:35:00,134.09,134.12,134.08,134.11,227029.0,116.0544,116.0804,116.0458,116.0717,227029.0
2021-08-12 15:40:00,134.12,134.14,134.11,134.14,93840.0,116.0804,116.0977,116.0717,116.0977,93840.0
2021-08-12 15:45:00,134.13,134.16,134.13,134.15,147905.0,116.0891,116.115,116.0891,116.1064,147905.0
2021-08-12 15:50:00,134.15,134.18,134.13,134.17,113030.0,116.1064,116.1323,116.0891,116.1237,113030.0
2021-08-12 15:55:00,134.16,134.21,134.16,134.19,251811.0,116.115,116.1583,116.115,116.141,251811.0
2021-08-13 09:30:00,134.51,134.51,134.4,134.48,311412.0,116.4179,116.4179,116.3227,116.392,311412.0
2021-08-13 09:35:00,134.48,134.51,134.47,134.5,251623.0,116.392,116.4179,116.3833,116.4093,251623.0
2021-08-13 09:40:00,134.5,134.5,134.47,134.49,249113.0,116.4093,116.4093,116.3833,116.4006,249113.0
2021-08-13 09:45:00,134.49,134.51,134.47,134.5,73281.0,116.4006,116.4179,116.3833,116.4093,73281.0
2021-08-13 09:50:00,134.5,134.58,134.5,134.58,229811.0,116.4093,116.4785,116.4093,116.4785,229811.0
2021-08-13 09:55:00,134.58,134.59,134.55,134.56,78154.0,116.4785,116.4872,116.4526,116.4612,78154.0
2021-08-13 10:00:00,134.56,134.71,134.55,134.68,180806.0,116.4612,116.591,116.4526,116.5651,180806.0
2021-08-13 10:05:00,134.7,134.77,134.68,134.73,271140.0,116.5824,116.643,116.5651,116.6083,271140.0
2021-08-13 10:10:00,134.73,134.82,134.71,134.79,149197.0,116.6083,116.6862,116.591,116.6603,149197.0
2021-08-13 10:15:00,134.79,134.85,134.79,134.84,242312.0,116.6603,116.7122,116.6603,116.7036,242312.0
2021-08-13 10:20:00,134.85,134.94,134.84,134.92,754018.0,116.7122,116.7901,116.7036,116.7728,754018.0
2021-08-13 10:25:00,134.91,134.95,134.77,134.78,617908.0,116.7641,116.7988,116.643,116.6516,617908.0
2021-08-13 10:30:00,134.78,134.83,134.78,134.81,883458.0,116.6516,116.6949,116.6516,116.6776,883458.0
2021-08-13 10:35:00,134.81,134.87,134.8,134.84,308638.0,116.6776,116.7295,116.6689,116.7036,308638.0
2021-08-13 10:40:00,134.85,134.85,134.79,134.79,355091.0,116.7122,116.7122,116.6603,116.6603,355091.0
2021-08-13 10:45:00,134.8,134.8,134.75,134.78,901509.0,116.6689,116.6689,116.6257,116.6516,901509.0
2021-08-13 10:50:00,134.77,134.79,134.74,134.77,305775.0,116.643,116.6603,116.617,116.643,305775.0
2021-08-13 10:55:00,134.78,134.78,134.76,134.78,972517.0,116.6516,116.6516,116.6343,116.6516,972517.0
2021-08-13 11:00:00,134.78,134.79,134.76,134.78,224599.0,116.6516,116.6603,116.6343,116.6516,224599.0
2021-08-13 11:05:00,134.77,134.78,134.72,134.77,571023.0,116.643,116.6516,116.5997,116.643,571023.0
2021-08-13 11:10:00,134.77,134.79,134.72,134.74,331694.0,116.643,116.6603,116.5997,116.617,331694.0
2021-08-13 11:15:00,134.74,134.76,134.73,134.75,738634.0,116.617,116.6343,116.6083,116.6257,738634.0
2021-08-13 11:20:00,134.75,134.77,134.74,134.77,275522.0,116.6257,116.643,116.617,116.643,275522.0
2021-08-13 11:25:00,134.76,134.77,134.73,134.74,313590.0,116.6343,116.643,116.6083,116.617,313590.0
2021-08-13 11:30:00,134.74,134.8,134.73,134.78,430701.0,116.617,116.6689,116.6083,116.6516,430701.0
2021-08-13 11:35:00,134.78,134.78,134.76,134.78,628246.0,116.6516,116.6516,116.6343,116.6516,628246.0
2021-08-13 11:40:00,134.78,134.84,134.77,134.82,151225.0,116.6516,116.7036,116.643,116.6862,151225.0
2021-08-13 11:45:00,134.82,134.82,134.78,134.78,130114.0,116.6862,116.6862,116.6516,116.6516,130114.0
2021-08-13 11:50:00,134.78,134.86,134.78,134.84,57449.0,116.6516,116.7209,116.6516,116.7036,57449.0
2021-08-13 11:55:00,134.84,134.86,134.84,134.86,88785.0,116.7036,116.7209,116.7036,116.7209,88785.0
2021-08-13 12:00:00,134.86,134.86,134.83,134.84,64273.0,116.7209,116.7209,116.6949,116.7036,64273.0
2021-08-13 12:05:00,134.84,134.91,134.83,134.9,127363.0,116.7036,116.7641,116.6949,116.7555,127363.0
2021-08-13 12:10:00,134.9,134.92,134.89,134.9,512194.0,116.7555,116.7728,116.7468,116.7555,512194.0
2021-08-13 12:15:00,134.9,134.91,134.85,134.86,173381.0,116.7555,116.7641,116.7122,116.7209,173381.0
2021-08-13 12:20:00,134.86,134.9,134.85,134.89,89219.0,116.7209,116.7555,116.7122,116.7468,89219.0
2021-08-13 12:25:00,134.89,134.91,134.88,134.88,102194.0,116.7468,116.7641,116.7382,116.7382,102194.0
2021-08-13 12:30:00,134.88,134.88,134.82,134.83,221763.0,116.7382,116.7382,116.6862,116.6949,221763.0
2021-08-13 12:35:00,134.83,134.85,134.82,134.84,114985.0,116.6949,116.7122,116.6862,116.7036,114985.0
2021-08-13 12:40:00,134.84,134.87,134.84,134.86,86583.0,116.7036,116.7295,116.7036,116.7209,86583.0
2021-08-13 12:45:00,134.86,134.86,134.83,134.85,39408.0,116.7209,116.7209,116.6949,116.7122,39408.0
2021-08-13 12:50:00,134.84,134.86,134.83,134.83,42981.0,116.7036,116.7209,116.6949,116.6949,42981.0
2021-08-13 12:55:00,134.83,134.84,134.82,134.83,4485.0,116.6949,116.7036,116.6862,116.6949,4485.0
2021-08-13 13:00:00,134.84,134.85,134.83,134.84,25087.0,116.7036,116.7122,116.6949,116.7036,25087.0
2021-08-13 13:05:00,134.83,134.86,134.83,134.86,50764.0,116.6949,116.7209,116.6949,116.7209,50764.0
2021-08-13 13:10:00,134.86,134.87,134.85,134.86,40238.0,116.7209,116.7295,116.7122,116.7209,40238.0
2021-08-13 13:15:00,134.85,134.88,134.83,134.88,74247.0,116.7122,116.7382,116.6949,116.7382,74247.0
2021-08-13 13:20:00,134.88,134.88,134.85,134.85,27700.0,116.7382,116.7382,116.7122,116.7122,27700.0
2021-08-13 13:25:00,134.85,134.87,134.85,134.87,16537.0,116.7122,116.7295,116.7122,116.7295,16537.0
2021-08-13 13:30:00,134.87,134.88,134.85,134.86,51062.0,116.7295,116.7382,116.7122,116.7209,51062.0
2021-08-13 13:35:00,134.85,134.86,134.84,134.85,61935.0,116.7122,116.7209,116.7036,116.7122,61935.0
2021-08-13 13:40:00,134.84,134.86,134.84,134.86,193964.0,116.7036,116.7209,116.7036,116.7209,193964.0
2021-08-13 13:45:00,134.86,134.88,134.85,134.88,167958.0,116.7209,116.7382,116.7122,116.7382,167958.0
2021-08-13 13:50:00,134.88,134.93,134.87,134.92,85872.0,116.7382,116.7814,116.7295,116.7728,85872.0
2021-08-13 13:55:00,134.91,134.92,134.87,134.88,56081.0,116.7641,116.7728,116.7295,116.7382,56081.0
2021-08-13 14:00:00,134.88,134.88,134.85,134.87,96921.0,116.7382,116.7382,116.7122,116.7295,96921.0
2021-08-13 14:05:00,134.88,134.89,134.86,134.86,128173.0,116.7382,116.7468,116.7209,116.7209,128173.0
2021-08-13 14:10:00,134.87,134.88,134.86,134.88,54610.0,116.7295,116.7382,116.7209,116.7382,54610.0
2021-08-13 14:15:00,134.88,134.89,134.87,134.89,16672.0,116.7382,116.7468,116.7295,116.7468,16672.0
2021-08-13 14:20:00,134.88,134.91,134.88,134.9,531163.0,116.7382,116.7641,116.7382,116.7555,531163.0
2021-08-13 14:25:00,134.9,134.93,134.89,134.92,39454.0,116.7555,116.7814,116.7468,116.7728,39454.0
2021-08-13 14:30:00,134.92,134.93,134.91,134.93,21628.0,116.7728,116.7814,116.7641,116.7814,21628.0
2021-08-13 14:35:00,134.93,134.95,134.9,134.92,44984.0,116.7814,116.7988,116.7555,116.7728,44984.0
2021-08-13 14:40:00,134.92,134.95,134.91,134.94,42789.0,116.7728,116.7988,116.7641,116.7901,42789.0
2021-08-13 14:45:00,134.94,134.96,134.93,134.95,45448.0,116.7901,116.8074,116.7814,116.7988,45448.0
2021-08-13 14:50:00,134.94,134.97,134.93,134.95,24990.0,116.7901,116.8161,116.7814,116.7988,24990.0
2021-08-13 14:55:00,134.95,134.97,134.94,134.97,54942.0,116.7988,116.8161,116.7901,116.8161,54942.0
2021-08-13 15:00:00,134.98,134.98,134.93,134.95,34240.0,116.8247,116.8247,116.7814,116.7988,34240.0
2021-08-13 15:05:00,134.96,134.99,134.96,134.98,43339.0,116.8074,116.8334,116.8074,116.8247,43339.0
2021-08-13 15:10:00,134.98,134.98,134.95,134.96,53426.0,116.8247,116.8247,116.7988,116.8074,53426.0
2021-08-13 15:15:00,134.97,134.97,134.95,134.95,23662.0,116.8161,116.8161,116.7988,116.7988,23662.0
2021-08-13 15:20:00,134.96,134.98,134.96,134.97,66235.0,116.8074,116.8247,116.8074,116.8161,66235.0
2021-08-13 15:25:00,134.97,134.98,134.96,134.97,70769.0,116.8161,116.8247,116.8074,116.8161,70769.0
2021-08-13 15:30:00,134.97,135.02,134.97,134.97,95920.0,116.8161,116.8593,116.8161,116.8161,95920.0
2021-08-13 15:35:00,134.97,134.97,134.94,134.94,213501.0,116.8161,116.8161,116.7901,116.7901,213501.0
2021-08-13 15:40:00,134.95,134.98,134.94,134.97,147233.0,116.7988,116.8247,116.7901,116.8161,147233.0
2021-08-13 15:45:00,134.97,135.04,134.97,135.01,138596.0,116.8161,116.8767,116.8161,116.8507,138596.0
2021-08-13 15:50:00,135.01,135.05,135.0,135.02,139373.0,116.8507,116.8853,116.842,116.8593,139373.0
2021-08-13 15:55:00,135.01,135.12,135.01,135.09,671805.0,116.8507,116.9459,116.8507,116.9199,671805.0
2021-08-16 09:30:00,135.41,135.58,135.4,135.53,411636.0,117.1969,117.344,117.1882,117.3007,411636.0
2021-08-16 09:35:00,135.53,135.58,135.52,135.55,585507.0,117.3007,117.344,117.2921,117.3181,585507.0
2021-08-16 09:40:00,135.55,135.57,135.52,135.56,759830.0,117.3181,117.3354,117.2921,117.3267,759830.0
2021-08-16 09:45:00,135.56,135.66,135.54,135.61,332733.0,117.3267,117.4133,117.3094,117.37,332733.0
2021-08-16 09:50:00,135.61,135.64,135.57,135.59,534953.0,117.37,117.396,117.3354,117.3527,534953.0
2021-08-16 09:55:00,135.59,135.6,135.56,135.58,150528.0,117.3527,117.3613,117.3267,117.344,150528.0
2021-08-16 10:00:00,135.58,135.59,135.46,135.46,151638.0,117.344,117.3527,117.2402,117.2402,151638.0
2021-08-16 10:05:00,135.46,135.47,135.36,135.41,105787.0,117.2402,117.2488,117.1536,117.1969,105787.0
2021-08-16 10:10:00,135.41,135.45,135.39,135.42,87545.0,117.1969,117.2315,117.1796,117.2055,87545.0
2021-08-16 10:15:00,135.42,135.48,135.4,135.47,399907.0,117.2055,117.2575,117.1882,117.2488,399907.0
2021-08-16 10:20:00,135.47,135.49,135.43,135.47,241544.0,117.2488,117.2661,117.2142,117.2488,241544.0
2021-08-16 10:25:00,135.47,135.53,135.45,135.52,356818.0,117.2488,117.3007,117.2315,117.2921,356818.0
2021-08-16 10:30:00,135.51,135.56,135.48,135.56,142814.0,117.2834,117.3267,117.2575,117.3267,142814.0
2021-08-16 10:35:00,135.54,135.57,135.49,135.5,162949.0,117.3094,117.3354,117.2661,117.2748,162949.0
2021-08-16 10:40:00,135.49,135.53,135.48,135.5,117348.0,117.2661,117.3007,117.2575,117.2748,117348.0
2021-08-16 10:45:00,135.51,135.56,135.49,135.56,428282.0,117.2834,117.3267,117.2661,117.3267,428282.0
2021-08-16 10:50:00,135.56,135.56,135.5,135.52,63836.0,117.3267,117.3267,117.2748,117.2921,63836.0
2021-08-16 10:55:00,135.52,135.53,135.5,135.5,67213.0,117.2921,117.3007,117.2748,117.2748,67213.0
2021-08-16 11:00:00,135.5,135.5,135.45,135.49,183360.0,117.2748,117.2748,117.2315,117.2661,183360.0
2021-08-16 11:05:00,135.48,135.5,135.45,135.47,130939.0,117.2575,117.2748,117.2315,117.2488,130939.0
2021-08-16 11:10:00,135.47,135.5,135.44,135.48,60506.0,117.2488,117.2748,117.2229,117.2575,60506.0
2021-08-16 11:15:00,135.49,135.5,135.42,135.42,258285.0,117.2661,117.2748,117.2055,117.2055,258285.0
2021-08-16 11:20:00,135.42,135.45,135.39,135.44,163699.0,117.2055,117.2315,117.1796,117.2229,163699.0
2021-08-16 11:25:00,135.43,135.44,135.41,135.44,95447.0,117.2142,117.2229,117.1969,117.2229,95447.0
2021-08-16 11:30:00,135.43,135.44,135.39,135.43,69671.0,117.2142,117.2229,117.1796,117.2142,69671.0
2021-08-16 11:35:00,135.43,135.43,135.38,135.4,329466.0,117.2142,117.2142,117.1709,117.1882,329466.0
2021-08-16 11:40:00,135.39,135.42,135.38,135.41,77460.0,117.1796,117.2055,117.1709,117.1969,77460.0
2021-08-16 11:45:00,135.41,135.42,135.38,135.4,167386.0,117.1969,117.2055,117.1709,117.1882,167386.0
2021-08-16 11:50:00,135.39,135.4,135.37,135.4,134952.0,117.1796,117.1882,117.1623,117.1882,134952.0
2021-08-16 11:55:00,135.39,135.44,135.38,135.43,483888.0,117.1796,117.2229,117.1709,117.2142,483888.0
2021-08-16 12:00:00,135.43,135.44,135.41,135.43,85009.0,117.2142,117.2229,117.1969,117.2142,85009.0
2021-08-16 12:05:00,135.42,135.43,135.4,135.41,81070.0,117.2055,117.2142,117.1882,117.1969,81070.0
2021-08-16 12:10:00,135.4,135.44,135.4,135.44,205547.0,117.1882,117.2229,117.1882,117.2229,205547.0
2021-08-16 12:15:00,135.44,135.45,135.41,135.42,90558.0,117.2229,117.2315,117.1969,117.2055,90558.0
2021-08-16 12:20:00,135.43,135.43,135.41,135.43,64021.0,117.2142,117.2142,117.1969,117.2142,64021.0
2021-08-16 12:25:00,135.42,135.42,135.39,135.4,161164.0,117.2055,117.2055,117.1796,117.1882,161164.0
2021-08-16 12:30:00,135.4,135.42,135.39,135.41,207122.0,117.1882,117.2055,117.1796,117.1969,207122.0
2021-08-16 12:35:00,135.41,135.41,135.4,135.41,11809.0,117.1969,117.1969,117.1882,117.1969,11809.0
2021-08-16 12:40:00,135.41,135.41,135.38,135.38,127321.0,117.1969,117.1969,117.1709,117.1709,127321.0
2021-08-16 12:45:00,135.39,135.41,135.38,135.41,74173.0,117.1796,117.1969,117.1709,117.1969,74173.0
2021-08-16 12:50:00,135.41,135.42,135.38,135.39,90063.0,117.1969,117.2055,117.1709,117.1796,90063.0
2021-08-16 12:55:00,135.39,135.41,135.38,135.41,127582.0,117.1796,117.1969,117.1709,117.1969,127582.0
2021-08-16 13:00:00,135.41,135.42,135.39,135.4,119200.0,117.1969,117.2055,117.1796,117.1882,119200.0
2021-08-16 13:05:00,135.39,135.4,135.38,135.39,126413.0,117.1796,117.1882,117.1709,117.1796,126413.0
2021-08-16 13:10:00,135.39,135.39,135.37,135.38,64555.0,117.1796,117.1796,117.1623,117.1709,64555.0
2021-08-16 13:15:00,135.38,135.38,135.34,135.36,83097.0,117.1709,117.1709,117.1363,117.1536,83097.0
2021-08-16 13:20:00,135.36,135.36,135.33,135.34,109835.0,117.1536,117.1536,117.1276,117.1363,109835.0
2021-08-16 13:25:00,135.33,135.37,135.33,135.37,97674.0,117.1276,117.1623,117.1276,117.1623,97674.0
2021-08-16 13:30:00,135.36,135.37,135.35,135.36,193861.0,117.1536,117.1623,117.145,117.1536,193861.0
2021-08-16 13:35:00,135.36,135.38,135.35,135.36,124773.0,117.1536,117.1709,117.145,117.1536,124773.0
2021-08-16 13:40:00,135.36,135.36,135.35,135.36,108977.0,117.1536,117.1536,117.145,117.1536,108977.0
2021-08-16 13:45:00,135.36,135.36,135.32,135.34,105789.0,117.1536,117.1536,117.119,117.1363,105789.0
2021-08-16 13:50:00,135.34,135.36,135.33,135.34,55024.0,117.1363,117.1536,117.1276,117.1363,55024.0
2021-08-16 13:55:00,135.34,135.36,135.33,135.36,55952.0,117.1363,117.1536,117.1276,117.1536,55952.0
2021-08-16 14:00:00,135.36,135.36,135.34,135.34,59387.0,117.1536,117.1536,117.1363,117.1363,59387.0
2021-08-16 14:05:00,135.34,135.36,135.34,135.36,154068.0,117.1363,117.1536,117.1363,117.1536,154068.0
2021-08-16 14:10:00,135.36,135.36,135.33,135.34,235145.0,117.1536,117.1536,117.1276,117.1363,235145.0
2021-08-16 14:15:00,135.33,135.35,135.31,135.34,284640.0,117.1276,117.145,117.1103,117.1363,284640.0
2021-08-16 14:20:00,135.34,135.36,135.33,135.33,165396.0,117.1363,117.1536,117.1276,117.1276,165396.0
2021-08-16 14:25:00,135.33,135.33,135.3,135.3,76118.0,117.1276,117.1276,117.1017,117.1017,76118.0
2021-08-16 14:30:00,135.3,135.3,135.27,135.28,130948.0,117.1017,117.1017,117.0757,117.0844,130948.0
2021-08-16 14:35:00,135.28,135.29,135.27,135.28,99116.0,117.0844,117.093,117.0757,117.0844,99116.0
2021-08-16 14:40:00,135.28,135.28,135.24,135.25,83499.0,117.0844,117.0844,117.0498,117.0584,83499.0
2021-08-16 14:45:00,135.26,135.26,135.21,135.22,74474.0,117.0671,117.0671,117.0238,117.0324,74474.0
2021-08-16 14:50:00,135.22,135.25,135.21,135.22,95881.0,117.0324,117.0584,117.0238,117.0324,95881.0
2021-08-16 14:55:00,135.23,135.24,135.19,135.19,473304.0,117.0411,117.0498,117.0065,117.0065,473304.0
2021-08-16 15:00:00,135.19,135.21,135.19,135.19,141194.0,117.0065,117.0238,117.0065,117.0065,141194.0
2021-08-16 15:05:00,135.19,135.2,135.18,135.19,189063.0,117.0065,117.0151,116.9978,117.0065,189063.0
2021-08-16 15:10:00,135.19,135.19,135.16,135.19,180525.0,117.0065,117.0065,116.9805,117.0065,180525.0
2021-08-16 15:15:00,135.18,135.21,135.18,135.21,87593.0,116.9978,117.0238,116.9978,117.0238,87593.0
2021-08-16 15:20:00,135.21,135.22,135.2,135.22,122097.0,117.0238,117.0324,117.0151,117.0324,122097.0
2021-08-16 15:25:00,135.22,135.22,135.18,135.19,235586.0,117.0324,117.0324,116.9978,117.0065,235586.0
2021-08-16 15:30:00,135.19,135.19,135.17,135.18,64757.0,117.0065,117.0065,116.9892,116.9978,64757.0
2021-08-16 15:35:00,135.19,135.19,135.15,135.16,46733.0,117.0065,117.0065,116.9719,116.9805,46733.0
2021-08-16 15:40:00,135.16,135.16,135.14,135.14,285451.0,116.9805,116.9805,116.9632,116.9632,285451.0
2021-08-16 15:45:00,135.14,135.17,135.13,135.16,207357.0,116.9632,116.9892,116.9545,116.9805,207357.0
2021-08-16 15:50:00,135.16,135.16,135.15,135.16,199823.0,116.9805,116.9805,116.9719,116.9805,199823.0
2021-08-16 15:55:00,135.15,135.17,135.13,135.14,868822.0,116.9719,116.9892,116.9545,116.9632,868822.0
2021-08-17 09:30:00,134.94,135.06,134.94,135.01,94504.0,116.7901,116.894,116.7901,116.8507,94504.0
2021-08-17 09:35:00,135.01,135.02,134.9,134.91,236904.0,116.8507,116.8593,116.7555,116.7641,236904.0
2021-08-17 09:40:00,134.91,134.99,134.91,134.99,370635.0,116.7641,116.8334,116.7641,116.8334,370635.0
2021-08-17 09:45:00,134.98,135.03,134.98,135.0,478558.0,116.8247,116.868,116.8247,116.842,478558.0
2021-08-17 09:50:00,135.0,135.07,134.99,135.03,479105.0,116.842,116.9026,116.8334,116.868,479105.0
2021-08-17 09:55:00,135.02,135.02,134.96,134.97,163207.0,116.8593,116.8593,116.8074,116.8161,163207.0
2021-08-17 10:00:00,134.97,134.99,134.95,134.96,289887.0,116.8161,116.8334,116.7988,116.8074,289887.0
2021-08-17 10:05:00,134.96,134.96,134.89,134.91,226221.0,116.8074,116.8074,116.7468,116.7641,226221.0
2021-08-17 10:10:00,134.9,134.94,134.89,134.93,368962.0,116.7555,116.7901,116.7468,116.7814,368962.0
2021-08-17 10:15:00,134.94,134.98,134.92,134.97,291370.0,116.7901,116.8247,116.7728,116.8161,291370.0
2021-08-17 10:20:00,134.97,135.0,134.96,135.0,77070.0,116.8161,116.842,116.8074,116.842,77070.0
2021-08-17 10:25:00,135.0,135.03,134.97,135.02,185664.0,116.842,116.868,116.8161,116.8593,185664.0
2021-08-17 10:30:00,135.03,135.03,134.93,134.93,57417.0,116.868,116.868,116.7814,116.7814,57417.0
2021-08-17 10:35:00,134.93,134.95,134.91,134.94,234998.0,116.7814,116.7988,116.7641,116.7901,234998.0
2021-08-17 10:40:00,134.95,134.97,134.92,134.97,161649.0,116.7988,116.8161,116.7728,116.8161,161649.0
2021-08-17 10:45:00,134.96,135.01,134.96,134.97,127869.0,116.8074,116.8507,116.8074,116.8161,127869.0
2021-08-17 10:50:00,134.97,135.0,134.95,134.99,426836.0,116.8161,116.842,116.7988,116.8334,426836.0
2021-08-17 10:55:00,134.99,135.02,134.97,134.99,129986.0,116.8334,116.8593,116.8161,116.8334,129986.0
2021-08-17 11:00:00,134.98,134.99,134.95,134.96,101586.0,116.8247,116.8334,116.7988,116.8074,101586.0
2021-08-17 11:05:00,134.96,134.99,134.95,134.98,104875.0,116.8074,116.8334,116.7988,116.8247,104875.0
2021-08-17 11:10:00,134.98,135.01,134.97,135.0,77324.0,116.8247,116.8507,116.8161,116.842,77324.0
2021-08-17 11:15:00,135.0,135.01,134.98,134.99,64769.0,116.842,116.8507,116.8247,116.8334,64769.0
2021-08-17 11:20:00,134.99,134.99,134.93,134.96,99163.0,116.8334,116.8334,116.7814,116.8074,99163.0
2021-08-17 11:25:00,134.96,134.96,134.87,134.89,392751.0,116.8074,116.8074,116.7295,116.7468,392751.0
2021-08-17 11:30:00,134.89,134.89,134.84,134.85,319616.0,116.7468,116.7468,116.7036,116.7122,319616.0
2021-08-17 11:35:00,134.85,134.86,134.82,134.85,126733.0,116.7122,116.7209,116.6862,116.7122,126733.0
2021-08-17 11:40:00,134.86,134.91,134.85,134.89,125712.0,116.7209,116.7641,116.7122,116.7468,125712.0
2021-08-17 11:45:00,134.89,134.91,134.88,134.89,115626.0,116.7468,116.7641,116.7382,116.7468,115626.0
2021-08-17 11:50:00,134.89,134.91,134.87,134.9,107004.0,116.7468,116.7641,116.7295,116.7555,107004.0
2021-08-17 11:55:00,134.89,134.95,134.88,134.94,69358.0,116.7468,116.7988,116.7382,116.7901,69358.0
2021-08-17 12:00:00,134.94,134.99,134.93,134.99,79272.0,116.7901,116.8334,116.7814,116.8334,79272.0
2021-08-17 12:05:00,134.98,134.98,134.93,134.94,204882.0,116.8247,116.8247,116.7814,116.7901,204882.0
2021-08-17 12:10:00,134.94,135.06,134.93,135.06,340218.0,116.7901,116.894,116.7814,116.894,340218.0
2021-08-17 12:15:00,135.05,135.05,134.96,134.99,81307.0,116.8853,116.8853,116.8074,116.8334,81307.0
2021-08-17 12:20:00,134.98,134.99,134.96,134.98,15416.0,116.8247,116.8334,116.8074,116.8247,15416.0
2021-08-17 12:25:00,134.98,135.0,134.97,134.99,422394.0,116.8247,116.842,116.8161,116.8334,422394.0
2021-08-17 12:30:00,134.99,135.01,134.98,134.99,78773.0,116.8334,116.8507,116.8247,116.8334,78773.0
2021-08-17 12:35:00,134.99,135.0,134.98,134.98,39596.0,116.8334,116.842,116.8247,116.8247,39596.0
2021-08-17 12:40:00,134.98,135.0,134.97,135.0,60543.0,116.8247,116.842,116.8161,116.842,60543.0
2021-08-17 12:45:00,135.0,135.01,134.99,135.0,79813.0,116.842,116.8507,116.8334,116.842,79813.0
2021-08-17 12:50:00,135.0,135.03,134.99,135.02,69701.0,116.842,116.868,116.8334,116.8593,69701.0
2021-08-17 12:55:00,135.02,135.05,135.01,135.02,46274.0,116.8593,116.8853,116.8507,116.8593,46274.0
2021-08-17 13:00:00,135.02,135.04,135.0,135.02,101139.0,116.8593,116.8767,116.842,116.8593,101139.0
2021-08-17 13:05:00,135.02,135.05,135.01,135.05,41506.0,116.8593,116.8853,116.8507,116.8853,41506.0
2021-08-17 13:10:00,135.05,135.05,135.03,135.03,44853.0,116.8853,116.8853,116.868,116.868,44853.0
2021-08-17 13:15:00,135.03,135.06,135.02,135.03,102179.0,116.868,116.894,116.8593,116.868,102179.0
2021-08-17 13:20:00,135.03,135.11,135.03,135.11,104638.0,116.868,116.9372,116.868,116.9372,104638.0
2021-08-17 13:25:00,135.1,135.13,135.09,135.11,21855.0,116.9286,116.9545,116.9199,116.9372,21855.0
2021-08-17 13:30:00,135.11,135.11,135.08,135.09,22306.0,116.9372,116.9372,116.9113,116.9199,22306.0
2021-08-17 13:35:00,135.09,135.11,135.07,135.09,127740.0,116.9199,116.9372,116.9026,116.9199,127740.0
2021-08-17 13:40:00,135.08,135.1,135.07,135.09,126396.0,116.9113,116.9286,116.9026,116.9199,126396.0
2021-08-17 13:45:00,135.09,135.11,135.09,135.09,105738.0,116.9199,116.9372,116.9199,116.9199,105738.0
2021-08-17 13:50:00,135.09,135.12,135.08,135.09,50162.0,116.9199,116.9459,116.9113,116.9199,50162.0
2021-08-17 13:55:00,135.08,135.09,135.03,135.05,145691.0,116.9113,116.9199,116.868,116.8853,145691.0
2021-08-17 14:00:00,135.04,135.06,135.03,135.04,106640.0,116.8767,116.894,116.868,116.8767,106640.0
2021-08-17 14:05:00,135.03,135.06,135.0,135.01,193159.0,116.868,116.894,116.842,116.8507,193159.0
2021-08-17 14:10:00,135.0,135.03,135.0,135.02,207800.0,116.842,116.868,116.842,116.8593,207800.0
2021-08-17 14:15:00,135.02,135.04,135.01,135.03,152819.0,116.8593,116.8767,116.8507,116.868,152819.0
2021-08-17 14:20:00,135.03,135.04,135.0,135.02,86911.0,116.868,116.8767,116.842,116.8593,86911.0
2021-08-17 14:25:00,135.02,135.02,135.0,135.02,61149.0,116.8593,116.8593,116.842,116.8593,61149.0
2021-08-17 14:30:00,135.02,135.02,134.99,135.0,232282.0,116.8593,116.8593,116.8334,116.842,232282.0
2021-08-17 14:35:00,135.0,135.01,134.96,134.97,106553.0,116.842,116.8507,116.8074,116.8161,106553.0
2021-08-17 14:40:00,134.97,134.98,134.95,134.97,261293.0,116.8161,116.8247,116.7988,116.8161,261293.0
2021-08-17 14:45:00,134.98,135.0,134.96,134.97,46424.0,116.8247,116.842,116.8074,116.8161,46424.0
2021-08-17 14:50:00,134.96,134.96,134.93,134.94,312803.0,116.8074,116.8074,116.7814,116.7901,312803.0
2021-08-17 14:55:00,134.94,134.96,134.92,134.94,123726.0,116.7901,116.8074,116.7728,116.7901,123726.0
2021-08-17 15:00:00,134.94,135.0,134.94,134.97,206624.0,116.7901,116.842,116.7901,116.8161,206624.0
2021-08-17 15:05:00,134.97,134.98,134.94,134.97,87380.0,116.8161,116.8247,116.7901,116.8161,87380.0
2021-08-17 15:10:00,134.97,135.0,134.95,134.98,23770.0,116.8161,116.842,116.7988,116.8247,23770.0
2021-08-17 15:15:00,134.98,134.98,134.95,134.96,19300.0,116.8247,116.8247,116.7988,116.8074,19300.0
2021-08-17 15:20:00,134.96,134.97,134.94,134.94,35703.0,116.8074,116.8161,116.7901,116.7901,35703.0
2021-08-17 15:25:00,134.94,134.95,134.93,134.94,23567.0,116.7901,116.7988,116.7814,116.7901,23567.0
2021-08-17 15:30:00,134.94,134.94,134.91,134.92,336837.0,116.7901,116.7901,116.7641,116.7728,336837.0
2021-08-17 15:35:00,134.92,134.92,134.89,134.89,62723.0,116.7728,116.7728,116.7468,116.7468,62723.0
2021-08-17 15:40:00,134.9,134.94,134.89,134.92,87095.0,116.7555,116.7901,116.7468,116.7728,87095.0
2021-08-17 15:45:00,134.92,134.93,134.91,134.92,774725.0,116.7728,116.7814,116.7641,116.7728,774725.0
2021-08-17 15:50:00,134.92,134.95,134.91,134.94,573371.0,116.7728,116.7988,116.7641,116.7901,573371.0
2021-08-17 15:55:00,134.93,134.95,134.91,134.92,717095.0,116.7814,116.7988,116.7641,116.7728,717095.0
2021-08-18 09:30:00,134.93,135.0,134.88,134.9,111807.0,116.7814,116.842,116.7382,116.7555,111807.0
2021-08-18 09:35:00,134.9,134.93,134.85,134.92,83519.0,116.7555,116.7814,116.7122,116.7728,83519.0
2021-08-18 09:40:00,134.92,134.93,134.89,134.9,60027.0,116.7728,116.7814,116.7468,116.7555,60027.0
2021-08-18 09:45:00,134.91,134.93,134.88,134.88,60458.0,116.7641,116.7814,116.7382,116.7382,60458.0
2021-08-18 09:50:00,134.88,134.93,134.87,134.92,401265.0,116.7382,116.7814,116.7295,116.7728,401265.0
2021-08-18 09:55:00,134.92,134.94,134.9,134.91,305229.0,116.7728,116.7901,116.7555,116.7641,305229.0
2021-08-18 10:00:00,134.9,134.92,134.89,134.91,175931.0,116.7555,116.7728,116.7468,116.7641,175931.0
2021-08-18 10:05:00,134.91,134.92,134.89,134.91,62538.0,116.7641,116.7728,116.7468,116.7641,62538.0
2021-08-18 10:10:00,134.92,134.94,134.91,134.94,103707.0,116.7728,116.7901,116.7641,116.7901,103707.0
2021-08-18 10:15:00,134.94,134.94,134.9,134.92,69260.0,116.7901,116.7901,116.7555,116.7728,69260.0
2021-08-18 10:20:00,134.92,134.94,134.89,134.9,222002.0,116.7728,116.7901,116.7468,116.7555,222002.0
2021-08-18 10:25:00,134.91,134.93,134.86,134.87,103848.0,116.7641,116.7814,116.7209,116.7295,103848.0
2021-08-18 10:30:00,134.87,134.91,134.84,134.84,86579.0,116.7295,116.7641,116.7036,116.7036,86579.0
2021-08-18 10:35:00,134.84,134.85,134.81,134.81,335481.0,116.7036,116.7122,116.6776,116.6776,335481.0
2021-08-18 10:40:00,134.81,134.84,134.8,134.82,46548.0,116.6776,116.7036,116.6689,116.6862,46548.0
2021-08-18 10:45:00,134.82,134.82,134.78,134.8,83809.0,116.6862,116.6862,116.6516,116.6689,83809.0
2021-08-18 10:50:00,134.81,134.83,134.79,134.83,83248.0,116.6776,116.6949,116.6603,116.6949,83248.0
2021-08-18 10:55:00,134.83,134.84,134.8,134.81,31016.0,116.6949,116.7036,116.6689,116.6776,31016.0
2021-08-18 11:00:00,134.81,134.82,134.79,134.81,40654.0,116.6776,116.6862,116.6603,116.6776,40654.0
2021-08-18 11:05:00,134.81,134.82,134.78,134.78,336580.0,116.6776,116.6862,116.6516,116.6516,336580.0
2021-08-18 11:10:00,134.78,134.79,134.75,134.78,104754.0,116.6516,116.6603,116.6257,116.6516,104754.0
2021-08-18 11:15:00,134.77,134.78,134.75,134.77,53121.0,116.643,116.6516,116.6257,116.643,53121.0
2021-08-18 11:20:00,134.77,134.79,134.76,134.79,198546.0,116.643,116.6603,116.6343,116.6603,198546.0
2021-08-18 11:25:00,134.78,134.84,134.78,134.82,99669.0,116.6516,116.7036,116.6516,116.6862,99669.0
2021-08-18 11:30:00,134.81,134.82,134.79,134.82,37588.0,116.6776,116.6862,116.6603,116.6862,37588.0
2021-08-18 11:35:00,134.81,134.82,134.8,134.81,12798.0,116.6776,116.6862,116.6689,116.6776,12798.0
2021-08-18 11:40:00,134.81,134.82,134.8,134.81,11556.0,116.6776,116.6862,116.6689,116.6776,11556.0
2021-08-18 11:45:00,134.82,134.87,134.82,134.87,52821.0,116.6862,116.7295,116.6862,116.7295,52821.0
2021-08-18 11:50:00,134.86,134.87,134.84,134.86,15389.0,116.7209,116.7295,116.7036,116.7209,15389.0
2021-08-18 11:55:00,134.86,134.87,134.84,134.84,38816.0,116.7209,116.7295,116.7036,116.7036,38816.0
2021-08-18 12:00:00,134.84,134.86,134.83,134.84,70119.0,116.7036,116.7209,116.6949,116.7036,70119.0
2021-08-18 12:05:00,134.84,134.84,134.82,134.83,82574.0,116.7036,116.7036,116.6862,116.6949,82574.0
2021-08-18 12:10:00,134.83,134.83,134.81,134.81,36678.0,116.6949,116.6949,116.6776,116.6776,36678.0
2021-08-18 12:15:00,134.82,134.82,134.79,134.82,103216.0,116.6862,116.6862,116.6603,116.6862,103216.0
2021-08-18 12:20:00,134.81,134.82,134.77,134.78,13732.0,116.6776,116.6862,116.643,116.6516,13732.0
2021-08-18 12:25:00,134.78,134.79,134.77,134.78,14325.0,116.6516,116.6603,116.643,116.6516,14325.0
2021-08-18 12:30:00,134.79,134.8,134.78,134.78,13423.0,116.6603,116.6689,116.6516,116.6516,13423.0
2021-08-18 12:35:00,134.78,134.79,134.77,134.78,24339.0,116.6516,116.6603,116.643,116.6516,24339.0
2021-08-18 12:40:00,134.78,134.79,134.76,134.78,21989.0,116.6516,116.6603,116.6343,116.6516,21989.0
2021-08-18 12:45:00,134.78,134.79,134.74,134.75,34574.0,116.6516,116.6603,116.617,116.6257,34574.0
2021-08-18 12:50:00,134.75,134.75,134.72,134.72,11893.0,116.6257,116.6257,116.5997,116.5997,11893.0
2021-08-18 12:55:00,134.72,134.78,134.72,134.77,60735.0,116.5997,116.6516,116.5997,116.643,60735.0
2021-08-18 13:00:00,134.77,134.8,134.74,134.79,174462.0,116.643,116.6689,116.617,116.6603,174462.0
2021-08-18 13:05:00,134.79,134.79,134.76,134.77,39350.0,116.6603,116.6603,116.6343,116.643,39350.0
2021-08-18 13:10:00,134.77,134.78,134.75,134.75,59562.0,116.643,116.6516,116.6257,116.6257,59562.0
2021-08-18 13:15:00,134.75,134.77,134.73,134.74,45072.0,116.6257,116.643,116.6083,116.617,45072.0
2021-08-18 13:20:00,134.74,134.74,134.71,134.71,22899.0,116.617,116.617,116.591,116.591,22899.0
2021-08-18 13:25:00,134.71,134.71,134.6,134.6,32616.0,116.591,116.591,116.4958,116.4958,32616.0
2021-08-18 13:30:00,134.61,134.64,134.61,134.62,295340.0,116.5045,116.5305,116.5045,116.5131,295340.0
2021-08-18 13:35:00,134.63,134.68,134.62,134.68,16689.0,116.5218,116.5651,116.5131,116.5651,16689.0
2021-08-18 13:40:00,134.68,134.7,134.67,134.67,44872.0,116.5651,116.5824,116.5564,116.5564,44872.0
2021-08-18 13:45:00,134.68,134.68,134.65,134.65,58124.0,116.5651,116.5651,116.5391,116.5391,58124.0
2021-08-18 13:50:00,134.66,134.68,134.65,134.66,156241.0,116.5478,116.5651,116.5391,116.5478,156241.0
2021-08-18 13:55:00,134.65,134.68,134.63,134.65,154712.0,116.5391,116.5651,116.5218,116.5391,154712.0
2021-08-18 14:00:00,134.65,134.88,134.63,134.88,140836.0,116.5391,116.7382,116.5218,116.7382,140836.0
2021-08-18 14:05:00,134.87,135.11,134.82,134.88,417439.0,116.7295,116.9372,116.6862,116.7382,417439.0
2021-08-18 14:10:00,134.88,134.88,134.76,134.84,98445.0,116.7382,116.7382,116.6343,116.7036,98445.0
2021-08-18 14:15:00,134.84,134.84,134.73,134.78,72008.0,116.7036,116.7036,116.6083,116.6516,72008.0
2021-08-18 14:20:00,134.79,134.87,134.73,134.86,156187.0,116.6603,116.7295,116.6083,116.7209,156187.0
2021-08-18 14:25:00,134.87,134.98,134.87,134.95,52101.0,116.7295,116.8247,116.7295,116.7988,52101.0
2021-08-18 14:30:00,134.95,134.98,134.94,134.96,145991.0,116.7988,116.8247,116.7901,116.8074,145991.0
2021-08-18 14:35:00,134.96,134.99,134.91,134.91,48049.0,116.8074,116.8334,116.7641,116.7641,48049.0
2021-08-18 14:40:00,134.91,134.92,134.86,134.88,75850.0,116.7641,116.7728,116.7209,116.7382,75850.0
2021-08-18 14:45:00,134.88,134.89,134.85,134.87,37018.0,116.7382,116.7468,116.7122,116.7295,37018.0
2021-08-18 14:50:00,134.88,134.92,134.86,134.88,38765.0,116.7382,116.7728,116.7209,116.7382,38765.0
2021-08-18 14:55:00,134.9,134.92,134.87,134.9,48010.0,116.7555,116.7728,116.7295,116.7555,48010.0
2021-08-18 15:00:00,134.9,134.97,134.9,134.97,60716.0,116.7555,116.8161,116.7555,116.8161,60716.0
2021-08-18 15:05:00,134.97,134.98,134.95,134.97,45175.0,116.8161,116.8247,116.7988,116.8161,45175.0
2021-08-18 15:10:00,134.96,134.97,134.94,134.96,169759.0,116.8074,116.8161,116.7901,116.8074,169759.0
2021-08-18 15:15:00,134.96,134.97,134.9,134.91,94027.0,116.8074,116.8161,116.7555,116.7641,94027.0
2021-08-18 15:20:00,134.9,134.93,134.9,134.92,72694.0,116.7555,116.7814,116.7555,116.7728,72694.0
2021-08-18 15:25:00,134.91,134.92,134.86,134.87,123635.0,116.7641,116.7728,116.7209,116.7295,123635.0
2021-08-18 15:30:00,134.87,134.87,134.84,134.84,36320.0,116.7295,116.7295,116.7036,116.7036,36320.0
2021-08-18 15:35:00,134.84,134.86,134.81,134.84,92944.0,116.7036,116.7209,116.6776,116.7036,92944.0
2021-08-18 15:40:00,134.84,134.85,134.83,134.84,254587.0,116.7036,116.7122,116.6949,116.7036,254587.0
2021-08-18 15:45:00,134.84,134.84,134.77,134.77,259669.0,116.7036,116.7036,116.643,116.643,259669.0
2021-08-18 15:50:00,134.77,134.79,134.74,134.78,177133.0,116.643,116.6603,116.617,116.6516,177133.0
2021-08-18 15:55:00,134.78,134.85,134.76,134.83,691748.0,116.6516,116.7122,116.6343,116.6949,691748.0
2021-08-19 09:30:00,135.04,135.06,134.85,134.92,638950.0,116.8767,116.894,116.7122,116.7728,638950.0
2021-08-19 09:35:00,134.92,134.98,134.91,134.98,255074.0,116.7728,116.8247,116.7641,116.8247,255074.0
2021-08-19 09:40:00,134.98,134.98,134.91,134.94,132756.0,116.8247,116.8247,116.7641,116.7901,132756.0
2021-08-19 09:45:00,134.94,134.98,134.9,134.97,142325.0,116.7901,116.8247,116.7555,116.8161,142325.0
2021-08-19 09:50:00,134.97,135.02,134.94,134.97,212323.0,116.8161,116.8593,116.7901,116.8161,212323.0
2021-08-19 09:55:00,134.97,134.97,134.92,134.94,180733.0,116.8161,116.8161,116.7728,116.7901,180733.0
2021-08-19 10:00:00,134.94,134.98,134.91,134.95,194211.0,116.7901,116.8247,116.7641,116.7988,194211.0
2021-08-19 10:05:00,134.95,134.96,134.84,134.86,499947.0,116.7988,116.8074,116.7036,116.7209,499947.0
2021-08-19 10:10:00,134.86,134.9,134.84,134.89,356134.0,116.7209,116.7555,116.7036,116.7468,356134.0
2021-08-19 10:15:00,134.89,134.92,134.87,134.92,273888.0,116.7468,116.7728,116.7295,116.7728,273888.0
2021-08-19 10:20:00,134.92,134.95,134.91,134.94,113128.0,116.7728,116.7988,116.7641,116.7901,113128.0
2021-08-19 10:25:00,134.93,134.95,134.9,134.94,129486.0,116.7814,116.7988,116.7555,116.7901,129486.0
2021-08-19 10:30:00,134.94,135.02,134.94,135.0,365529.0,116.7901,116.8593,116.7901,116.842,365529.0
2021-08-19 10:35:00,135.0,135.09,134.99,135.04,371016.0,116.842,116.9199,116.8334,116.8767,371016.0
2021-08-19 10:40:00,135.04,135.08,135.03,135.05,279516.0,116.8767,116.9113,116.868,116.8853,279516.0
2021-08-19 10:45:00,135.05,135.05,135.01,135.03,75764.0,116.8853,116.8853,116.8507,116.868,75764.0
2021-08-19 10:50:00,135.03,135.05,135.02,135.03,273923.0,116.868,116.8853,116.8593,116.868,273923.0
2021-08-19 10:55:00,135.03,135.07,135.0,135.0,541387.0,116.868,116.9026,116.842,116.842,541387.0
2021-08-19 11:00:00,135.0,135.05,135.0,135.05,192055.0,116.842,116.8853,116.842,116.8853,192055.0
2021-08-19 11:05:00,135.04,135.14,135.04,135.12,223323.0,116.8767,116.9632,116.8767,116.9459,223323.0
2021-08-19 11:10:00,135.13,135.16,135.12,135.16,50759.0,116.9545,116.9805,116.9459,116.9805,50759.0
2021-08-19 11:15:00,135.16,135.18,135.15,135.15,558743.0,116.9805,116.9978,116.9719,116.9719,558743.0
2021-08-19 11:20:00,135.15,135.16,135.13,135.14,75668.0,116.9719,116.9805,116.9545,116.9632,75668.0
2021-08-19 11:25:00,135.14,135.16,135.12,135.14,257679.0,116.9632,116.9805,116.9459,116.9632,257679.0
2021-08-19 11:30:00,135.13,135.16,135.13,135.14,163973.0,116.9545,116.9805,116.9545,116.9632,163973.0
2021-08-19 11:35:00,135.15,135.17,135.13,135.13,49403.0,116.9719,116.9892,116.9545,116.9545,49403.0
2021-08-19 11:40:00,135.13,135.14,135.11,135.13,35533.0,116.9545,116.9632,116.9372,116.9545,35533.0
2021-08-19 11:45:00,135.14,135.21,135.13,135.19,572267.0,116.9632,117.0238,116.9545,117.0065,572267.0
2021-08-19 11:50:00,135.19,135.25,135.19,135.24,177444.0,117.0065,117.0584,117.0065,117.0498,177444.0
2021-08-19 11:55:00,135.24,135.25,135.21,135.21,73562.0,117.0498,117.0584,117.0238,117.0238,73562.0
2021-08-19 12:00:00,135.22,135.22,135.18,135.19,162322.0,117.0324,117.0324,116.9978,117.0065,162322.0
2021-08-19 12:05:00,135.19,135.22,135.19,135.19,70458.0,117.0065,117.0324,117.0065,117.0065,70458.0
2021-08-19 12:10:00,135.19,135.2,135.18,135.19,17528.0,117.0065,117.0151,116.9978,117.0065,17528.0
2021-08-19 12:15:00,135.2,135.2,135.17,135.17,32049.0,117.0151,117.0151,116.9892,116.9892,32049.0
2021-08-19 12:20:00,135.18,135.19,135.13,135.15,25038.0,116.9978,117.0065,116.9545,116.9719,25038.0
2021-08-19 12:25:00,135.15,135.16,135.14,135.15,12614.0,116.9719,116.9805,116.9632,116.9719,12614.0
2021-08-19 12:30:00,135.14,135.16,135.14,135.15,16425.0,116.9632,116.9805,116.9632,116.9719,16425.0
2021-08-19 12:35:00,135.15,135.15,135.12,135.12,20196.0,116.9719,116.9719,116.9459,116.9459,20196.0
2021-08-19 12:40:00,135.13,135.15,135.13,135.13,15829.0,116.9545,116.9719,116.9545,116.9545,15829.0
2021-08-19 12:45:00,135.13,135.15,135.13,135.15,14499.0,116.9545,116.9719,116.9545,116.9719,14499.0
2021-08-19 12:50:00,135.15,135.18,135.14,135.16,50005.0,116.9719,116.9978,116.9632,116.9805,50005.0
2021-08-19 12:55:00,135.17,135.18,135.15,135.17,134867.0,116.9892,116.9978,116.9719,116.9892,134867.0
2021-08-19 13:00:00,135.17,135.23,135.17,135.22,208118.0,116.9892,117.0411,116.9892,117.0324,208118.0
2021-08-19 13:05:00,135.22,135.23,135.18,135.19,202463.0,117.0324,117.0411,116.9978,117.0065,202463.0
2021-08-19 13:10:00,135.19,135.2,135.18,135.18,41648.0,117.0065,117.0151,116.9978,116.9978,41648.0
2021-08-19 13:15:00,135.19,135.19,135.17,135.18,29912.0,117.0065,117.0065,116.9892,116.9978,29912.0
2021-08-19 13:20:00,135.17,135.18,135.14,135.16,23886.0,116.9892,116.9978,116.9632,116.9805,23886.0
2021-08-19 13:25:00,135.16,135.16,135.09,135.11,206028.0,116.9805,116.9805,116.9199,116.9372,206028.0
2021-08-19 13:30:00,135.1,135.11,135.09,135.09,20744.0,116.9286,116.9372,116.9199,116.9199,20744.0
2021-08-19 13:35:00,135.09,135.1,135.07,135.1,22606.0,116.9199,116.9286,116.9026,116.9286,22606.0
2021-08-19 13:40:00,135.09,135.17,135.08,135.16,25046.0,116.9199,116.9892,116.9113,116.9805,25046.0
2021-08-19 13:45:00,135.16,135.2,135.15,135.19,20080.0,116.9805,117.0151,116.9719,117.0065,20080.0
2021-08-19 13:50:00,135.19,135.22,135.19,135.22,46364.0,117.0065,117.0324,117.0065,117.0324,46364.0
2021-08-19 13:55:00,135.21,135.22,135.19,135.21,29103.0,117.0238,117.0324,117.0065,117.0238,29103.0
2021-08-19 14:00:00,135.2,135.2,135.17,135.18,319936.0,117.0151,117.0151,116.9892,116.9978,319936.0
2021-08-19 14:05:00,135.18,135.19,135.17,135.18,57324.0,116.9978,117.0065,116.9892,116.9978,57324.0
2021-08-19 14:10:00,135.18,135.18,135.14,135.15,179148.0,116.9978,116.9978,116.9632,116.9719,179148.0
2021-08-19 14:15:00,135.15,135.16,135.13,135.14,287460.0,116.9719,116.9805,116.9545,116.9632,287460.0
2021-08-19 14:20:00,135.13,135.14,135.09,135.11,536808.0,116.9545,116.9632,116.9199,116.9372,536808.0
2021-08-19 14:25:00,135.11,135.11,135.04,135.08,433194.0,116.9372,116.9372,116.8767,116.9113,433194.0
2021-08-19 14:30:00,135.07,135.09,135.06,135.08,26362.0,116.9026,116.9199,116.894,116.9113,26362.0
2021-08-19 14:35:00,135.08,135.1,135.07,135.07,48504.0,116.9113,116.9286,116.9026,116.9026,48504.0
2021-08-19 14:40:00,135.08,135.11,135.07,135.1,245920.0,116.9113,116.9372,116.9026,116.9286,245920.0
2021-08-19 14:45:00,135.1,135.11,135.07,135.09,93678.0,116.9286,116.9372,116.9026,116.9199,93678.0
2021-08-19 14:50:00,135.09,135.1,135.07,135.09,78591.0,116.9199,116.9286,116.9026,116.9199,78591.0
2021-08-19 14:55:00,135.09,135.1,135.06,135.09,213134.0,116.9199,116.9286,116.894,116.9199,213134.0
2021-08-19 15:00:00,135.09,135.13,135.08,135.13,111110.0,116.9199,116.9545,116.9113,116.9545,111110.0
2021-08-19 15:05:00,135.13,135.14,135.11,135.12,274225.0,116.9545,116.9632,116.9372,116.9459,274225.0
2021-08-19 15:10:00,135.12,135.13,135.11,135.12,31718.0,116.9459,116.9545,116.9372,116.9459,31718.0
2021-08-19 15:15:00,135.12,135.13,135.09,135.1,92398.0,116.9459,116.9545,116.9199,116.9286,92398.0
2021-08-19 15:20:00,135.1,135.11,135.09,135.11,374062.0,116.9286,116.9372,116.9199,116.9372,374062.0
2021-08-19 15:25:00,135.11,135.11,135.1,135.1,575645.0,116.9372,116.9372,116.9286,116.9286,575645.0
2021-08-19 15:30:00,135.11,135.12,135.09,135.09,212025.0,116.9372,116.9459,116.9199,116.9199,212025.0
2021-08-19 15:35:00,135.09,135.11,135.09,135.11,108592.0,116.9199,116.9372,116.9199,116.9372,108592.0
2021-08-19 15:40:00,135.11,135.14,135.08,135.14,126903.0,116.9372,116.9632,116.9113,116.9632,126903.0
2021-08-19 15:45:00,135.14,135.14,135.11,135.12,414370.0,116.9632,116.9632,116.9372,116.9459,414370.0
2021-08-19 15:50:00,135.11,135.12,135.1,135.11,128417.0,116.9372,116.9459,116.9286,116.9372,128417.0
2021-08-19 15:55:00,135.12,135.19,135.1,135.13,941940.0,116.9459,117.0065,116.9286,116.9545,941940.0
2021-08-20 09:30:00,135.29,135.39,135.05,135.33,250538.0,117.093,117.1796,116.8853,117.1276,250538.0
2021-08-20 09:35:00,135.33,135.34,135.26,135.3,553455.0,117.1276,117.1363,117.0671,117.1017,553455.0
2021-08-20 09:40:00,135.29,135.33,135.27,135.28,307822.0,117.093,117.1276,117.0757,117.0844,307822.0
2021-08-20 09:45:00,135.28,135.29,135.17,135.18,379541.0,117.0844,117.093,116.9892,116.9978,379541.0
2021-08-20 09:50:00,135.17,135.25,135.16,135.23,531975.0,116.9892,117.0584,116.9805,117.0411,531975.0
2021-08-20 09:55:00,135.23,135.27,135.2,135.25,166271.0,117.0411,117.0757,117.0151,117.0584,166271.0
2021-08-20 10:00:00,135.25,135.28,135.19,135.2,238745.0,117.0584,117.0844,117.0065,117.0151,238745.0
2021-08-20 10:05:00,135.2,135.25,135.2,135.24,59537.0,117.0151,117.0584,117.0151,117.0498,59537.0
2021-08-20 10:10:00,135.23,135.26,135.21,135.22,42043.0,117.0411,117.0671,117.0238,117.0324,42043.0
2021-08-20 10:15:00,135.22,135.23,135.19,135.2,75050.0,117.0324,117.0411,117.0065,117.0151,75050.0
2021-08-20 10:20:00,135.19,135.22,135.18,135.21,505142.0,117.0065,117.0324,116.9978,117.0238,505142.0
2021-08-20 10:25:00,135.21,135.23,135.19,135.22,21412.0,117.0238,117.0411,117.0065,117.0324,21412.0
2021-08-20 10:30:00,135.21,135.23,135.2,135.22,90853.0,117.0238,117.0411,117.0151,117.0324,90853.0
2021-08-20 10:35:00,135.23,135.3,135.22,135.29,28513.0,117.0411,117.1017,117.0324,117.093,28513.0
2021-08-20 10:40:00,135.29,135.31,135.26,135.29,47171.0,117.093,117.1103,117.0671,117.093,47171.0
2021-08-20 10:45:00,135.29,135.33,135.29,135.33,181861.0,117.093,117.1276,117.093,117.1276,181861.0
2021-08-20 10:50:00,135.33,135.37,135.33,135.37,52739.0,117.1276,117.1623,117.1276,117.1623,52739.0
2021-08-20 10:55:00,135.37,135.38,135.32,135.33,47145.0,117.1623,117.1709,117.119,117.1276,47145.0
2021-08-20 11:00:00,135.32,135.34,135.27,135.27,72114.0,117.119,117.1363,117.0757,117.0757,72114.0
2021-08-20 11:05:00,135.28,135.28,135.23,135.23,92358.0,117.0844,117.0844,117.0411,117.0411,92358.0
2021-08-20 11:10:00,135.23,135.24,135.17,135.18,139340.0,117.0411,117.0498,116.9892,116.9978,139340.0
2021-08-20 11:15:00,135.18,135.23,135.17,135.22,43900.0,116.9978,117.0411,116.9892,117.0324,43900.0
2021-08-20 11:20:00,135.22,135.24,135.19,135.24,100323.0,117.0324,117.0498,117.0065,117.0498,100323.0
2021-08-20 11:25:00,135.24,135.27,135.23,135.27,198026.0,117.0498,117.0757,117.0411,117.0757,198026.0
2021-08-20 11:30:00,135.27,135.27,135.25,135.25,41432.0,117.0757,117.0757,117.0584,117.0584,41432.0
2021-08-20 11:35:00,135.26,135.26,135.22,135.23,213669.0,117.0671,117.0671,117.0324,117.0411,213669.0
2021-08-20 11:40:00,135.23,135.24,135.23,135.24,12359.0,117.0411,117.0498,117.0411,117.0498,12359.0
2021-08-20 11:45:00,135.24,135.24,135.21,135.21,63869.0,117.0498,117.0498,117.0238,117.0238,63869.0
2021-08-20 11:50:00,135.21,135.24,135.21,135.24,49638.0,117.0238,117.0498,117.0238,117.0498,49638.0
2021-08-20 11:55:00,135.25,135.25,135.22,135.23,40847.0,117.0584,117.0584,117.0324,117.0411,40847.0
2021-08-20 12:00:00,135.23,135.24,135.21,135.22,57642.0,117.0411,117.0498,117.0238,117.0324,57642.0
2021-08-20 12:05:00,135.22,135.23,135.2,135.21,285469.0,117.0324,117.0411,117.0151,117.0238,285469.0
2021-08-20 12:10:00,135.21,135.23,135.19,135.19,147498.0,117.0238,117.0411,117.0065,117.0065,147498.0
2021-08-20 12:15:00,135.19,135.23,135.18,135.22,74233.0,117.0065,117.0411,116.9978,117.0324,74233.0
2021-08-20 12:20:00,135.22,135.24,135.22,135.24,34529.0,117.0324,117.0498,117.0324,117.0498,34529.0
2021-08-20 12:25:00,135.24,135.25,135.23,135.24,46786.0,117.0498,117.0584,117.0411,117.0498,46786.0
2021-08-20 12:30:00,135.24,135.25,135.23,135.25,67919.0,117.0498,117.0584,117.0411,117.0584,67919.0
2021-08-20 12:35:00,135.25,135.26,135.25,135.25,61096.0,117.0584,117.0671,117.0584,117.0584,61096.0
2021-08-20 12:40:00,135.25,135.25,135.23,135.24,16353.0,117.0584,117.0584,117.0411,117.0498,16353.0
2021-08-20 12:45:00,135.24,135.24,135.21,135.21,51982.0,117.0498,117.0498,117.0238,117.0238,51982.0
2021-08-20 12:50:00,135.21,135.22,135.2,135.21,14841.0,117.0238,117.0324,117.0151,117.0238,14841.0
2021-08-20 12:55:00,135.2,135.21,135.18,135.21,249502.0,117.0151,117.0238,116.9978,117.0238,249502.0
2021-08-20 13:00:00,135.21,135.21,135.18,135.19,76248.0,117.0238,117.0238,116.9978,117.0065,76248.0
2021-08-20 13:05:00,135.18,135.19,135.18,135.18,218109.0,116.9978,117.0065,116.9978,116.9978,218109.0
2021-08-20 13:10:00,135.18,135.2,135.18,135.19,21035.0,116.9978,117.0151,116.9978,117.0065,21035.0
2021-08-20 13:15:00,135.2,135.2,135.17,135.18,144044.0,117.0151,117.0151,116.9892,116.9978,144044.0
2021-08-20 13:20:00,135.17,135.18,135.16,135.17,106539.0,116.9892,116.9978,116.9805,116.9892,106539.0
2021-08-20 13:25:00,135.17,135.2,135.17,135.18,45995.0,116.9892,117.0151,116.9892,116.9978,45995.0
2021-08-20 13:30:00,135.18,135.2,135.16,135.19,88580.0,116.9978,117.0151,116.9805,117.0065,88580.0
2021-08-20 13:35:00,135.19,135.2,135.16,135.17,82976.0,117.0065,117.0151,116.9805,116.9892,82976.0
2021-08-20 13:40:00,135.17,135.18,135.15,135.18,135245.0,116.9892,116.9978,116.9719,116.9978,135245.0
2021-08-20 13:45:00,135.17,135.19,135.15,135.18,76048.0,116.9892,117.0065,116.9719,116.9978,76048.0
2021-08-20 13:50:00,135.18,135.2,135.17,135.19,190355.0,116.9978,117.0151,116.9892,117.0065,190355.0
2021-08-20 13:55:00,135.19,135.24,135.19,135.23,37738.0,117.0065,117.0498,117.0065,117.0411,37738.0
2021-08-20 14:00:00,135.23,135.23,135.2,135.2,41165.0,117.0411,117.0411,117.0151,117.0151,41165.0
2021-08-20 14:05:00,135.21,135.21,135.19,135.21,26027.0,117.0238,117.0238,117.0065,117.0238,26027.0
2021-08-20 14:10:00,135.21,135.21,135.19,135.19,43016.0,117.0238,117.0238,117.0065,117.0065,43016.0
2021-08-20 14:15:00,135.2,135.21,135.19,135.19,45251.0,117.0151,117.0238,117.0065,117.0065,45251.0
2021-08-20 14:20:00,135.19,135.22,135.18,135.22,35913.0,117.0065,117.0324,116.9978,117.0324,35913.0
2021-08-20 14:25:00,135.22,135.23,135.21,135.22,15717.0,117.0324,117.0411,117.0238,117.0324,15717.0
2021-08-20 14:30:00,135.22,135.22,135.19,135.2,45857.0,117.0324,117.0324,117.0065,117.0151,45857.0
2021-08-20 14:35:00,135.19,135.21,135.19,135.19,51050.0,117.0065,117.0238,117.0065,117.0065,51050.0
2021-08-20 14:40:00,135.2,135.2,135.18,135.19,54369.0,117.0151,117.0151,116.9978,117.0065,54369.0
2021-08-20 14:45:00,135.19,135.19,135.18,135.19,19367.0,117.0065,117.0065,116.9978,117.0065,19367.0
2021-08-20 14:50:00,135.19,135.19,135.18,135.19,22926.0,117.0065,117.0065,116.9978,117.0065,22926.0
2021-08-20 14:55:00,135.19,135.21,135.18,135.21,126466.0,117.0065,117.0238,116.9978,117.0238,126466.0
2021-08-20 15:00:00,135.21,135.22,135.2,135.21,50690.0,117.0238,117.0324,117.0151,117.0238,50690.0
2021-08-20 15:05:00,135.2,135.21,135.2,135.2,29691.0,117.0151,117.0238,117.0151,117.0151,29691.0
2021-08-20 15:10:00,135.2,135.21,135.18,135.19,47153.0,117.0151,117.0238,116.9978,117.0065,47153.0
2021-08-20 15:15:00,135.18,135.19,135.18,135.19,26928.0,116.9978,117.0065,116.9978,117.0065,26928.0
2021-08-20 15:20:00,135.18,135.19,135.18,135.18,96764.0,116.9978,117.0065,116.9978,116.9978,96764.0
2021-08-20 15:25:00,135.19,135.19,135.17,135.18,70263.0,117.0065,117.0065,116.9892,116.9978,70263.0
2021-08-20 15:30:00,135.18,135.18,135.17,135.18,75105.0,116.9978,116.9978,116.9892,116.9978,75105.0
2021-08-20 15:35:00,135.18,135.2,135.17,135.2,56526.0,116.9978,117.0151,116.9892,117.0151,56526.0
2021-08-20 15:40:00,135.19,135.22,135.19,135.22,57527.0,117.0065,117.0324,117.0065,117.0324,57527.0
2021-08-20 15:45:00,135.22,135.23,135.19,135.21,451722.0,117.0324,117.0411,117.0065,117.0238,451722.0
2021-08-20 15:50:00,135.2,135.22,135.2,135.21,229687.0,117.0151,117.0324,117.0151,117.0238,229687.0
2021-08-20 15:55:00,135.22,135.28,135.21,135.23,856586.0,117.0324,117.0844,117.0238,117.0411,856586.0
2021-08-23 09:30:00,135.33,135.35,135.26,135.28,251584.0,117.1276,117.145,117.0671,117.0844,251584.0
2021-08-23 09:35:00,135.27,135.34,135.24,135.34,262431.0,117.0757,117.1363,117.0498,117.1363,262431.0
2021-08-23 09:40:00,135.34,135.34,135.24,135.24,192467.0,117.1363,117.1363,117.0498,117.0498,192467.0
2021-08-23 09:45:00,135.24,135.32,135.24,135.28,258817.0,117.0498,117.119,117.0498,117.0844,258817.0
2021-08-23 09:50:00,135.28,135.3,135.2,135.22,202628.0,117.0844,117.1017,117.0151,117.0324,202628.0
2021-08-23 09:55:00,135.21,135.25,135.2,135.25,347806.0,117.0238,117.0584,117.0151,117.0584,347806.0
2021-08-23 10:00:00,135.25,135.29,135.24,135.26,97368.0,117.0584,117.093,117.0498,117.0671,97368.0
2021-08-23 10:05:00,135.26,135.32,135.25,135.29,442534.0,117.0671,117.119,117.0584,117.093,442534.0
2021-08-23 10:10:00,135.28,135.3,135.26,135.29,618885.0,117.0844,117.1017,117.0671,117.093,618885.0
2021-08-23 10:15:00,135.28,135.33,135.24,135.33,287649.0,117.0844,117.1276,117.0498,117.1276,287649.0
2021-08-23 10:20:00,135.33,135.37,135.31,135.36,134300.0,117.1276,117.1623,117.1103,117.1536,134300.0
2021-08-23 10:25:00,135.36,135.38,135.34,135.37,89970.0,117.1536,117.1709,117.1363,117.1623,89970.0
2021-08-23 10:30:00,135.36,135.45,135.36,135.44,119979.0,117.1536,117.2315,117.1536,117.2229,119979.0
2021-08-23 10:35:00,135.45,135.46,135.41,135.42,831618.0,117.2315,117.2402,117.1969,117.2055,831618.0
2021-08-23 10:40:00,135.42,135.42,135.38,135.39,236194.0,117.2055,117.2055,117.1709,117.1796,236194.0
2021-08-23 10:45:00,135.4,135.41,135.36,135.37,316023.0,117.1882,117.1969,117.1536,117.1623,316023.0
2021-08-23 10:50:00,135.36,135.37,135.34,135.37,61438.0,117.1536,117.1623,117.1363,117.1623,61438.0
2021-08-23 10:55:00,135.37,135.39,135.35,135.35,241476.0,117.1623,117.1796,117.145,117.145,241476.0
2021-08-23 11:00:00,135.36,135.38,135.33,135.34,29083.0,117.1536,117.1709,117.1276,117.1363,29083.0
2021-08-23 11:05:00,135.34,135.34,135.3,135.33,236645.0,117.1363,117.1363,117.1017,117.1276,236645.0
2021-08-23 11:10:00,135.32,135.35,135.32,135.35,57030.0,117.119,117.145,117.119,117.145,57030.0
2021-08-23 11:15:00,135.34,135.35,135.32,135.34,28899.0,117.1363,117.145,117.119,117.1363,28899.0
2021-08-23 11:20:00,135.34,135.34,135.3,135.3,123249.0,117.1363,117.1363,117.1017,117.1017,123249.0
2021-08-23 11:25:00,135.3,135.31,135.29,135.3,11622.0,117.1017,117.1103,117.093,117.1017,11622.0
2021-08-23 11:30:00,135.31,135.35,135.3,135.35,37097.0,117.1103,117.145,117.1017,117.145,37097.0
2021-08-23 11:35:00,135.35,135.35,135.33,135.34,155243.0,117.145,117.145,117.1276,117.1363,155243.0
2021-08-23 11:40:00,135.34,135.34,135.33,135.34,44030.0,117.1363,117.1363,117.1276,117.1363,44030.0
2021-08-23 11:45:00,135.34,135.35,135.32,135.34,294505.0,117.1363,117.145,117.119,117.1363,294505.0
2021-08-23 11:50:00,135.34,135.34,135.33,135.34,226140.0,117.1363,117.1363,117.1276,117.1363,226140.0
2021-08-23 11:55:00,135.33,135.35,135.33,135.35,264386.0,117.1276,117.145,117.1276,117.145,264386.0
2021-08-23 12:00:00,135.35,135.35,135.3,135.31,185300.0,117.145,117.145,117.1017,117.1103,185300.0
2021-08-23 12:05:00,135.31,135.33,135.3,135.33,53560.0,117.1103,117.1276,117.1017,117.1276,53560.0
2021-08-23 12:10:00,135.33,135.34,135.32,135.33,36195.0,117.1276,117.1363,117.119,117.1276,36195.0
2021-08-23 12:15:00,135.32,135.33,135.31,135.33,270683.0,117.119,117.1276,117.1103,117.1276,270683.0
2021-08-23 12:20:00,135.33,135.33,135.32,135.33,58238.0,117.1276,117.1276,117.119,117.1276,58238.0
2021-08-23 12:25:00,135.32,135.35,135.32,135.35,30164.0,117.119,117.145,117.119,117.145,30164.0
2021-08-23 12:30:00,135.34,135.35,135.33,135.34,31929.0,117.1363,117.145,117.1276,117.1363,31929.0
2021-08-23 12:35:00,135.34,135.34,135.33,135.34,15475.0,117.1363,117.1363,117.1276,117.1363,15475.0
2021-08-23 12:40:00,135.34,135.36,135.33,135.36,27413.0,117.1363,117.1536,117.1276,117.1536,27413.0
2021-08-23 12:45:00,135.36,135.36,135.33,135.34,51413.0,117.1536,117.1536,117.1276,117.1363,51413.0
2021-08-23 12:50:00,135.34,135.36,135.33,135.36,654758.0,117.1363,117.1536,117.1276,117.1536,654758.0
2021-08-23 12:55:00,135.35,135.38,135.35,135.38,20458.0,117.145,117.1709,117.145,117.1709,20458.0
2021-08-23 13:00:00,135.37,135.39,135.37,135.39,13119.0,117.1623,117.1796,117.1623,117.1796,13119.0
2021-08-23 13:05:00,135.38,135.4,135.38,135.38,36890.0,117.1709,117.1882,117.1709,117.1709,36890.0
2021-08-23 13:10:00,135.37,135.38,135.37,135.37,11602.0,117.1623,117.1709,117.1623,117.1623,11602.0
2021-08-23 13:15:00,135.38,135.4,135.37,135.4,334235.0,117.1709,117.1882,117.1623,117.1882,334235.0
2021-08-23 13:20:00,135.4,135.4,135.37,135.37,68775.0,117.1882,117.1882,117.1623,117.1623,68775.0
2021-08-23 13:25:00,135.37,135.39,135.37,135.38,44151.0,117.1623,117.1796,117.1623,117.1709,44151.0
2021-08-23 13:30:00,135.38,135.39,135.37,135.37,40122.0,117.1709,117.1796,117.1623,117.1623,40122.0
2021-08-23 13:35:00,135.37,135.38,135.36,135.38,20909.0,117.1623,117.1709,117.1536,117.1709,20909.0
2021-08-23 13:40:00,135.37,135.38,135.37,135.38,9198.0,117.1623,117.1709,117.1623,117.1709,9198.0
2021-08-23 13:45:00,135.38,135.39,135.37,135.39,24493.0,117.1709,117.1796,117.1623,117.1796,24493.0
2021-08-23 13:50:00,135.38,135.39,135.37,135.38,28287.0,117.1709,117.1796,117.1623,117.1709,28287.0
2021-08-23 13:55:00,135.37,135.38,135.37,135.38,55826.0,117.1623,117.1709,117.1623,117.1709,55826.0
2021-08-23 14:00:00,135.38,135.38,135.37,135.38,54937.0,117.1709,117.1709,117.1623,117.1709,54937.0
2021-08-23 14:05:00,135.38,135.38,135.37,135.37,44873.0,117.1709,117.1709,117.1623,117.1623,44873.0
2021-08-23 14:10:00,135.38,135.39,135.37,135.38,37133.0,117.1709,117.1796,117.1623,117.1709,37133.0
2021-08-23 14:15:00,135.39,135.4,135.38,135.4,109126.0,117.1796,117.1882,117.1709,117.1882,109126.0
2021-08-23 14:20:00,135.4,135.41,135.39,135.4,51403.0,117.1882,117.1969,117.1796,117.1882,51403.0
2021-08-23 14:25:00,135.4,135.41,135.39,135.41,57010.0,117.1882,117.1969,117.1796,117.1969,57010.0
2021-08-23 14:30:00,135.41,135.43,135.4,135.41,68234.0,117.1969,117.2142,117.1882,117.1969,68234.0
2021-08-23 14:35:00,135.41,135.43,135.4,135.42,19523.0,117.1969,117.2142,117.1882,117.2055,19523.0
2021-08-23 14:40:00,135.43,135.43,135.41,135.41,47530.0,117.2142,117.2142,117.1969,117.1969,47530.0
2021-08-23 14:45:00,135.42,135.44,135.41,135.43,33285.0,117.2055,117.2229,117.1969,117.2142,33285.0
2021-08-23 14:50:00,135.42,135.45,135.42,135.44,26269.0,117.2055,117.2315,117.2055,117.2229,26269.0
2021-08-23 14:55:00,135.45,135.46,135.43,135.46,39384.0,117.2315,117.2402,117.2142,117.2402,39384.0
2021-08-23 15:00:00,135.46,135.46,135.44,135.45,31626.0,117.2402,117.2402,117.2229,117.2315,31626.0
2021-08-23 15:05:00,135.44,135.45,135.43,135.44,171493.0,117.2229,117.2315,117.2142,117.2229,171493.0
2021-08-23 15:10:00,135.44,135.44,135.43,135.44,40635.0,117.2229,117.2229,117.2142,117.2229,40635.0
2021-08-23 15:15:00,135.44,135.45,135.42,135.43,122633.0,117.2229,117.2315,117.2055,117.2142,122633.0
2021-08-23 15:20:00,135.43,135.43,135.41,135.42,71677.0,117.2142,117.2142,117.1969,117.2055,71677.0
2021-08-23 15:25:00,135.43,135.43,135.4,135.41,71647.0,117.2142,117.2142,117.1882,117.1969,71647.0
2021-08-23 15:30:00,135.4,135.41,135.39,135.4,225764.0,117.1882,117.1969,117.1796,117.1882,225764.0
2021-08-23 15:35:00,135.39,135.4,135.39,135.4,51002.0,117.1796,117.1882,117.1796,117.1882,51002.0
2021-08-23 15:40:00,135.4,135.4,135.38,135.39,130985.0,117.1882,117.1882,117.1709,117.1796,130985.0
2021-08-23 15:45:00,135.39,135.39,135.38,135.39,122399.0,117.1796,117.1796,117.1709,117.1796,122399.0
2021-08-23 15:50:00,135.39,135.4,135.38,135.39,279291.0,117.1796,117.1882,117.1709,117.1796,279291.0
2021-08-23 15:55:00,135.39,135.39,135.34,135.35,665036.0,117.1796,117.1796,117.1363,117.145,665036.0
2021-08-24 09:30:00,135.2,135.2,134.96,134.98,210336.0,117.0151,117.0151,116.8074,116.8247,210336.0
2021-08-24 09:35:00,134.97,135.06,134.91,135.05,218426.0,116.8161,116.894,116.7641,116.8853,218426.0
2021-08-24 09:40:00,135.05,135.08,134.98,135.08,642605.0,116.8853,116.9113,116.8247,116.9113,642605.0
2021-08-24 09:45:00,135.07,135.08,135.03,135.06,318139.0,116.9026,116.9113,116.868,116.894,318139.0
2021-08-24 09:50:00,135.06,135.15,135.06,135.15,164257.0,116.894,116.9719,116.894,116.9719,164257.0
2021-08-24 09:55:00,135.14,135.15,135.09,135.13,191812.0,116.9632,116.9719,116.9199,116.9545,191812.0
2021-08-24 10:00:00,135.13,135.27,135.11,135.26,118301.0,116.9545,117.0757,116.9372,117.0671,118301.0
2021-08-24 10:05:00,135.27,135.3,135.21,135.23,205038.0,117.0757,117.1017,117.0238,117.0411,205038.0
2021-08-24 10:10:00,135.22,135.23,135.14,135.16,346740.0,117.0324,117.0411,116.9632,116.9805,346740.0
2021-08-24 10:15:00,135.16,135.17,135.13,135.17,152877.0,116.9805,116.9892,116.9545,116.9892,152877.0
2021-08-24 10:20:00,135.16,135.22,135.16,135.21,190317.0,116.9805,117.0324,116.9805,117.0238,190317.0
2021-08-24 10:25:00,135.21,135.21,135.18,135.2,128801.0,117.0238,117.0238,116.9978,117.0151,128801.0
2021-08-24 10:30:00,135.2,135.26,135.19,135.25,110738.0,117.0151,117.0671,117.0065,117.0584,110738.0
2021-08-24 10:35:00,135.25,135.26,135.19,135.22,134683.0,117.0584,117.0671,117.0065,117.0324,134683.0
2021-08-24 10:40:00,135.21,135.22,135.18,135.2,289838.0,117.0238,117.0324,116.9978,117.0151,289838.0
2021-08-24 10:45:00,135.19,135.22,135.15,135.17,152306.0,117.0065,117.0324,116.9719,116.9892,152306.0
2021-08-24 10:50:00,135.17,135.17,135.13,135.14,51380.0,116.9892,116.9892,116.9545,116.9632,51380.0
2021-08-24 10:55:00,135.14,135.15,135.09,135.12,297845.0,116.9632,116.9719,116.9199,116.9459,297845.0
2021-08-24 11:00:00,135.11,135.14,135.11,135.13,107883.0,116.9372,116.9632,116.9372,116.9545,107883.0
2021-08-24 11:05:00,135.13,135.13,135.12,135.13,64012.0,116.9545,116.9545,116.9459,116.9545,64012.0
2021-08-24 11:10:00,135.13,135.14,135.12,135.13,75725.0,116.9545,116.9632,116.9459,116.9545,75725.0
2021-08-24 11:15:00,135.13,135.15,135.12,135.15,89409.0,116.9545,116.9719,116.9459,116.9719,89409.0
2021-08-24 11:20:00,135.15,135.16,135.14,135.15,84979.0,116.9719,116.9805,116.9632,116.9719,84979.0
2021-08-24 11:25:00,135.15,135.17,135.14,135.17,28759.0,116.9719,116.9892,116.9632,116.9892,28759.0
2021-08-24 11:30:00,135.16,135.19,135.16,135.19,40685.0,116.9805,117.0065,116.9805,117.0065,40685.0
2021-08-24 11:35:00,135.19,135.2,135.16,135.16,52620.0,117.0065,117.0151,116.9805,116.9805,52620.0
2021-08-24 11:40:00,135.16,135.21,135.16,135.19,35201.0,116.9805,117.0238,116.9805,117.0065,35201.0
2021-08-24 11:45:00,135.19,135.21,135.18,135.19,49517.0,117.0065,117.0238,116.9978,117.0065,49517.0
2021-08-24 11:50:00,135.19,135.19,135.15,135.16,72006.0,117.0065,117.0065,116.9719,116.9805,72006.0
2021-08-24 11:55:00,135.16,135.19,135.15,135.18,133182.0,116.9805,117.0065,116.9719,116.9978,133182.0
2021-08-24 12:00:00,135.18,135.18,135.16,135.17,107891.0,116.9978,116.9978,116.9805,116.9892,107891.0
2021-08-24 12:05:00,135.17,135.18,135.16,135.17,150526.0,116.9892,116.9978,116.9805,116.9892,150526.0
2021-08-24 12:10:00,135.17,135.18,135.1,135.12,184615.0,116.9892,116.9978,116.9286,116.9459,184615.0
2021-08-24 12:15:00,135.12,135.15,135.11,135.14,417917.0,116.9459,116.9719,116.9372,116.9632,417917.0
2021-08-24 12:20:00,135.14,135.14,135.11,135.13,66919.0,116.9632,116.9632,116.9372,116.9545,66919.0
2021-08-24 12:25:00,135.13,135.14,135.1,135.13,79833.0,116.9545,116.9632,116.9286,116.9545,79833.0
2021-08-24 12:30:00,135.13,135.13,135.09,135.11,114189.0,116.9545,116.9545,116.9199,116.9372,114189.0
2021-08-24 12:35:00,135.11,135.13,135.07,135.09,38224.0,116.9372,116.9545,116.9026,116.9199,38224.0
2021-08-24 12:40:00,135.09,135.11,135.09,135.1,45822.0,116.9199,116.9372,116.9199,116.9286,45822.0
2021-08-24 12:45:00,135.1,135.11,135.09,135.09,99121.0,116.9286,116.9372,116.9199,116.9199,99121.0
2021-08-24 12:50:00,135.09,135.1,135.08,135.08,59024.0,116.9199,116.9286,116.9113,116.9113,59024.0
2021-08-24 12:55:00,135.08,135.09,135.07,135.09,65373.0,116.9113,116.9199,116.9026,116.9199,65373.0
2021-08-24 13:00:00,135.09,135.16,135.08,135.11,73584.0,116.9199,116.9805,116.9113,116.9372,73584.0
2021-08-24 13:05:00,135.11,135.13,135.1,135.13,30815.0,116.9372,116.9545,116.9286,116.9545,30815.0
2021-08-24 13:10:00,135.13,135.14,135.12,135.13,27126.0,116.9545,116.9632,116.9459,116.9545,27126.0
2021-08-24 13:15:00,135.12,135.17,135.12,135.16,58499.0,116.9459,116.9892,116.9459,116.9805,58499.0
2021-08-24 13:20:00,135.17,135.17,135.16,135.16,21133.0,116.9892,116.9892,116.9805,116.9805,21133.0
2021-08-24 13:25:00,135.16,135.17,135.14,135.14,44913.0,116.9805,116.9892,116.9632,116.9632,44913.0
2021-08-24 13:30:00,135.15,135.15,135.09,135.09,52289.0,116.9719,116.9719,116.9199,116.9199,52289.0
2021-08-24 13:35:00,135.1,135.1,135.08,135.1,35785.0,116.9286,116.9286,116.9113,116.9286,35785.0
2021-08-24 13:40:00,135.09,135.09,135.07,135.08,233787.0,116.9199,116.9199,116.9026,116.9113,233787.0
2021-08-24 13:45:00,135.08,135.09,135.07,135.08,44368.0,116.9113,116.9199,116.9026,116.9113,44368.0
2021-08-24 13:50:00,135.08,135.09,135.07,135.08,73111.0,116.9113,116.9199,116.9026,116.9113,73111.0
2021-08-24 13:55:00,135.08,135.09,135.07,135.08,70325.0,116.9113,116.9199,116.9026,116.9113,70325.0
2021-08-24 14:00:00,135.09,135.09,135.07,135.08,31997.0,116.9199,116.9199,116.9026,116.9113,31997.0
2021-08-24 14:05:00,135.08,135.11,135.08,135.11,50182.0,116.9113,116.9372,116.9113,116.9372,50182.0
2021-08-24 14:10:00,135.11,135.11,135.09,135.1,61644.0,116.9372,116.9372,116.9199,116.9286,61644.0
2021-08-24 14:15:00,135.1,135.12,135.1,135.12,51203.0,116.9286,116.9459,116.9286,116.9459,51203.0
2021-08-24 14:20:00,135.12,135.13,135.1,135.12,81673.0,116.9459,116.9545,116.9286,116.9459,81673.0
2021-08-24 14:25:00,135.12,135.14,135.11,135.14,74737.0,116.9459,116.9632,116.9372,116.9632,74737.0
2021-08-24 14:30:00,135.14,135.15,135.11,135.11,112802.0,116.9632,116.9719,116.9372,116.9372,112802.0
2021-08-24 14:35:00,135.12,135.13,135.1,135.12,153611.0,116.9459,116.9545,116.9286,116.9459,153611.0
2021-08-24 14:40:00,135.12,135.14,135.12,135.13,73542.0,116.9459,116.9632,116.9459,116.9545,73542.0
2021-08-24 14:45:00,135.14,135.15,135.11,135.15,52957.0,116.9632,116.9719,116.9372,116.9719,52957.0
2021-08-24 14:50:00,135.15,135.15,135.13,135.14,47092.0,116.9719,116.9719,116.9545,116.9632,47092.0
2021-08-24 14:55:00,135.14,135.14,135.1,135.11,55090.0,116.9632,116.9632,116.9286,116.9372,55090.0
2021-08-24 15:00:00,135.11,135.13,135.1,135.1,56786.0,116.9372,116.9545,116.9286,116.9286,56786.0
2021-08-24 15:05:00,135.1,135.1,135.07,135.08,74367.0,116.9286,116.9286,116.9026,116.9113,74367.0
2021-08-24 15:10:00,135.09,135.09,135.06,135.06,46859.0,116.9199,116.9199,116.894,116.894,46859.0
2021-08-24 15:15:00,135.06,135.07,135.06,135.07,43556.0,116.894,116.9026,116.894,116.9026,43556.0
2021-08-24 15:20:00,135.07,135.1,135.07,135.1,124225.0,116.9026,116.9286,116.9026,116.9286,124225.0
2021-08-24 15:25:00,135.09,135.1,135.09,135.1,99834.0,116.9199,116.9286,116.9199,116.9286,99834.0
2021-08-24 15:30:00,135.09,135.11,135.08,135.09,149577.0,116.9199,116.9372,116.9113,116.9199,149577.0
2021-08-24 15:35:00,135.09,135.09,135.06,135.07,143435.0,116.9199,116.9199,116.894,116.9026,143435.0
2021-08-24 15:40:00,135.06,135.08,135.04,135.05,274044.0,116.894,116.9113,116.8767,116.8853,274044.0
2021-08-24 15:45:00,135.05,135.05,135.01,135.01,299220.0,116.8853,116.8853,116.8507,116.8507,299220.0
2021-08-24 15:50:00,135.01,135.02,135.0,135.0,404912.0,116.8507,116.8593,116.842,116.842,404912.0
2021-08-24 15:55:00,135.0,135.07,135.0,135.06,1184139.0,116.842,116.9026,116.842,116.894,1184139.0
2021-08-25 09:30:00,135.02,135.13,135.02,135.05,82007.0,116.8593,116.9545,116.8593,116.8853,82007.0
2021-08-25 09:35:00,135.06,135.09,135.0,135.0,71693.0,116.894,116.9199,116.842,116.842,71693.0
2021-08-25 09:40:00,135.0,135.01,134.92,135.0,68447.0,116.842,116.8507,116.7728,116.842,68447.0
2021-08-25 09:45:00,135.0,135.02,134.94,134.97,321313.0,116.842,116.8593,116.7901,116.8161,321313.0
2021-08-25 09:50:00,134.97,134.97,134.89,134.92,141197.0,116.8161,116.8161,116.7468,116.7728,141197.0
2021-08-25 09:55:00,134.92,134.98,134.92,134.97,93750.0,116.7728,116.8247,116.7728,116.8161,93750.0
2021-08-25 10:00:00,134.97,134.99,134.93,134.98,124522.0,116.8161,116.8334,116.7814,116.8247,124522.0
2021-08-25 10:05:00,134.98,135.03,134.93,134.94,70208.0,116.8247,116.868,116.7814,116.7901,70208.0
2021-08-25 10:10:00,134.95,135.02,134.95,134.98,82172.0,116.7988,116.8593,116.7988,116.8247,82172.0
2021-08-25 10:15:00,134.97,135.02,134.97,134.99,173828.0,116.8161,116.8593,116.8161,116.8334,173828.0
2021-08-25 10:20:00,134.98,135.02,134.96,134.99,382987.0,116.8247,116.8593,116.8074,116.8334,382987.0
2021-08-25 10:25:00,134.99,135.0,134.91,134.91,425785.0,116.8334,116.842,116.7641,116.7641,425785.0
2021-08-25 10:30:00,134.9,134.9,134.83,134.86,102425.0,116.7555,116.7555,116.6949,116.7209,102425.0
2021-08-25 10:35:00,134.86,134.86,134.74,134.83,405717.0,116.7209,116.7209,116.617,116.6949,405717.0
2021-08-25 10:40:00,134.82,134.83,134.77,134.81,368015.0,116.6862,116.6949,116.643,116.6776,368015.0
2021-08-25 10:45:00,134.81,134.83,134.77,134.81,137932.0,116.6776,116.6949,116.643,116.6776,137932.0
2021-08-25 10:50:00,134.81,134.83,134.78,134.8,450959.0,116.6776,116.6949,116.6516,116.6689,450959.0
2021-08-25 10:55:00,134.8,134.81,134.69,134.71,525458.0,116.6689,116.6776,116.5737,116.591,525458.0
2021-08-25 11:00:00,134.69,134.76,134.68,134.75,418496.0,116.5737,116.6343,116.5651,116.6257,418496.0
2021-08-25 11:05:00,134.75,134.8,134.73,134.76,212957.0,116.6257,116.6689,116.6083,116.6343,212957.0
2021-08-25 11:10:00,134.76,134.76,134.72,134.75,330217.0,116.6343,116.6343,116.5997,116.6257,330217.0
2021-08-25 11:15:00,134.76,134.76,134.72,134.74,228792.0,116.6343,116.6343,116.5997,116.617,228792.0
2021-08-25 11:20:00,134.74,134.74,134.67,134.71,53921.0,116.617,116.617,116.5564,116.591,53921.0
2021-08-25 11:25:00,134.71,134.71,134.68,134.69,167543.0,116.591,116.591,116.5651,116.5737,167543.0
2021-08-25 11:30:00,134.69,134.71,134.67,134.71,38886.0,116.5737,116.591,116.5564,116.591,38886.0
2021-08-25 11:35:00,134.71,134.71,134.67,134.68,75840.0,116.591,116.591,116.5564,116.5651,75840.0
2021-08-25 11:40:00,134.68,134.71,134.66,134.68,44811.0,116.5651,116.591,116.5478,116.5651,44811.0
2021-08-25 11:45:00,134.68,134.7,134.65,134.7,245408.0,116.5651,116.5824,116.5391,116.5824,245408.0
2021-08-25 11:50:00,134.69,134.7,134.67,134.69,317946.0,116.5737,116.5824,116.5564,116.5737,317946.0
2021-08-25 11:55:00,134.69,134.7,134.68,134.69,348176.0,116.5737,116.5824,116.5651,116.5737,348176.0
2021-08-25 12:00:00,134.69,134.72,134.67,134.68,174861.0,116.5737,116.5997,116.5564,116.5651,174861.0
2021-08-25 12:05:00,134.68,134.72,134.67,134.71,168877.0,116.5651,116.5997,116.5564,116.591,168877.0
2021-08-25 12:10:00,134.71,134.72,134.67,134.69,66444.0,116.591,116.5997,116.5564,116.5737,66444.0
2021-08-25 12:15:00,134.69,134.75,134.68,134.74,253068.0,116.5737,116.6257,116.5651,116.617,253068.0
2021-08-25 12:20:00,134.75,134.77,134.74,134.76,79016.0,116.6257,116.643,116.617,116.6343,79016.0
2021-08-25 12:25:00,134.76,134.78,134.75,134.78,54913.0,116.6343,116.6516,116.6257,116.6516,54913.0
2021-08-25 12:30:00,134.78,134.79,134.77,134.78,28298.0,116.6516,116.6603,116.643,116.6516,28298.0
2021-08-25 12:35:00,134.78,134.79,134.76,134.77,30781.0,116.6516,116.6603,116.6343,116.643,30781.0
2021-08-25 12:40:00,134.77,134.78,134.75,134.78,30399.0,116.643,116.6516,116.6257,116.6516,30399.0
2021-08-25 12:45:00,134.78,134.8,134.76,134.77,47351.0,116.6516,116.6689,116.6343,116.643,47351.0
2021-08-25 12:50:00,134.77,134.8,134.77,134.77,19007.0,116.643,116.6689,116.643,116.643,19007.0
2021-08-25 12:55:00,134.77,134.78,134.72,134.74,65967.0,116.643,116.6516,116.5997,116.617,65967.0
2021-08-25 13:00:00,134.73,134.75,134.71,134.72,102588.0,116.6083,116.6257,116.591,116.5997,102588.0
2021-08-25 13:05:00,134.72,134.73,134.62,134.63,46433.0,116.5997,116.6083,116.5131,116.5218,46433.0
2021-08-25 13:10:00,134.62,134.66,134.61,134.64,287816.0,116.5131,116.5478,116.5045,116.5305,287816.0
2021-08-25 13:15:00,134.65,134.65,134.6,134.62,32512.0,116.5391,116.5391,116.4958,116.5131,32512.0
2021-08-25 13:20:00,134.62,134.63,134.57,134.59,50230.0,116.5131,116.5218,116.4699,116.4872,50230.0
2021-08-25 13:25:00,134.59,134.6,134.56,134.59,38629.0,116.4872,116.4958,116.4612,116.4872,38629.0
2021-08-25 13:30:00,134.58,134.59,134.54,134.54,36899.0,116.4785,116.4872,116.4439,116.4439,36899.0
2021-08-25 13:35:00,134.54,134.55,134.52,134.53,45188.0,116.4439,116.4526,116.4266,116.4352,45188.0
2021-08-25 13:40:00,134.52,134.56,134.5,134.56,60620.0,116.4266,116.4612,116.4093,116.4612,60620.0
2021-08-25 13:45:00,134.56,134.6,134.55,134.6,363828.0,116.4612,116.4958,116.4526,116.4958,363828.0
2021-08-25 13:50:00,134.6,134.67,134.6,134.67,185937.0,116.4958,116.5564,116.4958,116.5564,185937.0
2021-08-25 13:55:00,134.66,134.68,134.66,134.68,68149.0,116.5478,116.5651,116.5478,116.5651,68149.0
2021-08-25 14:00:00,134.68,134.69,134.66,134.68,140757.0,116.5651,116.5737,116.5478,116.5651,140757.0
2021-08-25 14:05:00,134.68,134.7,134.65,134.69,1856258.0,116.5651,116.5824,116.5391,116.5737,1856258.0
2021-08-25 14:10:00,134.69,134.7,134.67,134.69,42101.0,116.5737,116.5824,116.5564,116.5737,42101.0
2021-08-25 14:15:00,134.68,134.69,134.66,134.66,189813.0,116.5651,116.5737,116.5478,116.5478,189813.0
2021-08-25 14:20:00,134.66,134.69,134.66,134.67,169005.0,116.5478,116.5737,116.5478,116.5564,169005.0
2021-08-25 14:25:00,134.67,134.68,134.65,134.66,208526.0,116.5564,116.5651,116.5391,116.5478,208526.0
2021-08-25 14:30:00,134.67,134.7,134.66,134.68,69903.0,116.5564,116.5824,116.5478,116.5651,69903.0
2021-08-25 14:35:00,134.69,134.7,134.67,134.68,35795.0,116.5737,116.5824,116.5564,116.5651,35795.0
2021-08-25 14:40:00,134.68,134.69,134.67,134.69,44680.0,116.5651,116.5737,116.5564,116.5737,44680.0
2021-08-25 14:45:00,134.69,134.7,134.69,134.69,79485.0,116.5737,116.5824,116.5737,116.5737,79485.0
2021-08-25 14:50:00,134.69,134.7,134.67,134.68,49477.0,116.5737,116.5824,116.5564,116.5651,49477.0
2021-08-25 14:55:00,134.68,134.68,134.64,134.64,22475.0,116.5651,116.5651,116.5305,116.5305,22475.0
2021-08-25 15:00:00,134.63,134.65,134.62,134.64,87981.0,116.5218,116.5391,116.5131,116.5305,87981.0
2021-08-25 15:05:00,134.63,134.66,134.62,134.62,57971.0,116.5218,116.5478,116.5131,116.5131,57971.0
2021-08-25 15:10:00,134.63,134.63,134.61,134.63,50824.0,116.5218,116.5218,116.5045,116.5218,50824.0
2021-08-25 15:15:00,134.63,134.64,134.6,134.63,58900.0,116.5218,116.5305,116.4958,116.5218,58900.0
2021-08-25 15:20:00,134.63,134.64,134.61,134.64,55901.0,116.5218,116.5305,116.5045,116.5305,55901.0
2021-08-25 15:25:00,134.64,134.65,134.62,134.63,69971.0,116.5305,116.5391,116.5131,116.5218,69971.0
2021-08-25 15:30:00,134.64,134.66,134.63,134.65,50473.0,116.5305,116.5478,116.5218,116.5391,50473.0
2021-08-25 15:35:00,134.65,134.65,134.63,134.63,115516.0,116.5391,116.5391,116.5218,116.5218,115516.0
2021-08-25 15:40:00,134.63,134.64,134.6,134.64,130937.0,116.5218,116.5305,116.4958,116.5305,130937.0
2021-08-25 15:45:00,134.64,134.68,134.63,134.68,152286.0,116.5305,116.5651,116.5218,116.5651,152286.0
2021-08-25 15:50:00,134.68,134.69,134.67,134.68,227991.0,116.5651,116.5737,116.5564,116.5651,227991.0
2021-08-25 15:55:00,134.68,134.7,134.63,134.68,507320.0,116.5651,116.5824,116.5218,116.5651,507320.0
2021-08-26 09:30:00,134.83,134.85,134.48,134.51,177579.0,116.6949,116.7122,116.392,116.4179,177579.0
2021-08-26 09:35:00,134.51,134.56,134.45,134.56,196449.0,116.4179,116.4612,116.366,116.4612,196449.0
2021-08-26 09:40:00,134.56,134.66,134.49,134.65,191013.0,116.4612,116.5478,116.4006,116.5391,191013.0
2021-08-26 09:45:00,134.65,134.66,134.57,134.61,172076.0,116.5391,116.5478,116.4699,116.5045,172076.0
2021-08-26 09:50:00,134.61,134.63,134.55,134.56,107345.0,116.5045,116.5218,116.4526,116.4612,107345.0
2021-08-26 09:55:00,134.57,134.59,134.5,134.5,107311.0,116.4699,116.4872,116.4093,116.4093,107311.0
2021-08-26 10:00:00,134.5,134.53,134.49,134.52,144413.0,116.4093,116.4352,116.4006,116.4266,144413.0
2021-08-26 10:05:00,134.52,134.62,134.48,134.51,145296.0,116.4266,116.5131,116.392,116.4179,145296.0
2021-08-26 10:10:00,134.51,134.58,134.49,134.54,98516.0,116.4179,116.4785,116.4006,116.4439,98516.0
2021-08-26 10:15:00,134.53,134.56,134.49,134.5,89088.0,116.4352,116.4612,116.4006,116.4093,89088.0
2021-08-26 10:20:00,134.5,134.52,134.47,134.49,89485.0,116.4093,116.4266,116.3833,116.4006,89485.0
2021-08-26 10:25:00,134.49,134.58,134.47,134.55,197254.0,116.4006,116.4785,116.3833,116.4526,197254.0
2021-08-26 10:30:00,134.55,134.62,134.53,134.57,230050.0,116.4526,116.5131,116.4352,116.4699,230050.0
2021-08-26 10:35:00,134.57,134.6,134.54,134.55,323581.0,116.4699,116.4958,116.4439,116.4526,323581.0
2021-08-26 10:40:00,134.55,134.56,134.48,134.54,577278.0,116.4526,116.4612,116.392,116.4439,577278.0
2021-08-26 10:45:00,134.54,134.57,134.5,134.51,341223.0,116.4439,116.4699,116.4093,116.4179,341223.0
2021-08-26 10:50:00,134.51,134.54,134.49,134.54,115708.0,116.4179,116.4439,116.4006,116.4439,115708.0
2021-08-26 10:55:00,134.54,134.55,134.5,134.53,161509.0,116.4439,116.4526,116.4093,116.4352,161509.0
2021-08-26 11:00:00,134.52,134.57,134.51,134.56,135040.0,116.4266,116.4699,116.4179,116.4612,135040.0
2021-08-26 11:05:00,134.56,134.64,134.56,134.64,153629.0,116.4612,116.5305,116.4612,116.5305,153629.0
2021-08-26 11:10:00,134.64,134.64,134.55,134.56,309808.0,116.5305,116.5305,116.4526,116.4612,309808.0
2021-08-26 11:15:00,134.56,134.61,134.56,134.58,185787.0,116.4612,116.5045,116.4612,116.4785,185787.0
2021-08-26 11:20:00,134.57,134.58,134.54,134.58,97285.0,116.4699,116.4785,116.4439,116.4785,97285.0
2021-08-26 11:25:00,134.57,134.59,134.56,134.58,122095.0,116.4699,116.4872,116.4612,116.4785,122095.0
2021-08-26 11:30:00,134.58,134.6,134.57,134.58,79409.0,116.4785,116.4958,116.4699,116.4785,79409.0
2021-08-26 11:35:00,134.58,134.58,134.54,134.54,131734.0,116.4785,116.4785,116.4439,116.4439,131734.0
2021-08-26 11:40:00,134.55,134.56,134.5,134.55,85783.0,116.4526,116.4612,116.4093,116.4526,85783.0
2021-08-26 11:45:00,134.55,134.57,134.54,134.56,117549.0,116.4526,116.4699,116.4439,116.4612,117549.0
2021-08-26 11:50:00,134.56,134.59,134.51,134.53,86499.0,116.4612,116.4872,116.4179,116.4352,86499.0
2021-08-26 11:55:00,134.53,134.54,134.48,134.5,170173.0,116.4352,116.4439,116.392,116.4093,170173.0
2021-08-26 12:00:00,134.51,134.53,134.5,134.52,92466.0,116.4179,116.4352,116.4093,116.4266,92466.0
2021-08-26 12:05:00,134.52,134.53,134.51,134.53,89676.0,116.4266,116.4352,116.4179,116.4352,89676.0
2021-08-26 12:10:00,134.53,134.53,134.5,134.5,81400.0,116.4352,116.4352,116.4093,116.4093,81400.0
2021-08-26 12:15:00,134.5,134.53,134.47,134.5,103698.0,116.4093,116.4352,116.3833,116.4093,103698.0
2021-08-26 12:20:00,134.5,134.54,134.5,134.53,69607.0,116.4093,116.4439,116.4093,116.4352,69607.0
2021-08-26 12:25:00,134.53,134.57,134.52,134.56,65787.0,116.4352,116.4699,116.4266,116.4612,65787.0
2021-08-26 12:30:00,134.56,134.57,134.53,134.55,62548.0,116.4612,116.4699,116.4352,116.4526,62548.0
2021-08-26 12:35:00,134.55,134.56,134.53,134.53,106697.0,116.4526,116.4612,116.4352,116.4352,106697.0
2021-08-26 12:40:00,134.53,134.6,134.52,134.59,176077.0,116.4352,116.4958,116.4266,116.4872,176077.0
2021-08-26 12:45:00,134.59,134.63,134.58,134.59,295008.0,116.4872,116.5218,116.4785,116.4872,295008.0
2021-08-26 12:50:00,134.6,134.6,134.55,134.56,67249.0,116.4958,116.4958,116.4526,116.4612,67249.0
2021-08-26 12:55:00,134.56,134.59,134.55,134.58,59479.0,116.4612,116.4872,116.4526,116.4785,59479.0
2021-08-26 13:00:00,134.57,134.64,134.52,134.63,215868.0,116.4699,116.5305,116.4266,116.5218,215868.0
2021-08-26 13:05:00,134.61,134.69,134.61,134.67,100078.0,116.5045,116.5737,116.5045,116.5564,100078.0
2021-08-26 13:10:00,134.67,134.7,134.63,134.64,101618.0,116.5564,116.5824,116.5218,116.5305,101618.0
2021-08-26 13:15:00,134.64,134.65,134.62,134.63,27775.0,116.5305,116.5391,116.5131,116.5218,27775.0
2021-08-26 13:20:00,134.63,134.68,134.62,134.66,68611.0,116.5218,116.5651,116.5131,116.5478,68611.0
2021-08-26 13:25:00,134.66,134.72,134.65,134.7,139480.0,116.5478,116.5997,116.5391,116.5824,139480.0
2021-08-26 13:30:00,134.69,134.75,134.67,134.72,108288.0,116.5737,116.6257,116.5564,116.5997,108288.0
2021-08-26 13:35:00,134.73,134.73,134.7,134.72,275904.0,116.6083,116.6083,116.5824,116.5997,275904.0
2021-08-26 13:40:00,134.72,134.74,134.7,134.71,99587.0,116.5997,116.617,116.5824,116.591,99587.0
2021-08-26 13:45:00,134.71,134.73,134.7,134.72,153616.0,116.591,116.6083,116.5824,116.5997,153616.0
2021-08-26 13:50:00,134.72,134.72,134.7,134.71,58184.0,116.5997,116.5997,116.5824,116.591,58184.0
2021-08-26 13:55:00,134.71,134.72,134.66,134.69,89558.0,116.591,116.5997,116.5478,116.5737,89558.0
2021-08-26 14:00:00,134.7,134.72,134.68,134.68,42465.0,116.5824,116.5997,116.5651,116.5651,42465.0
2021-08-26 14:05:00,134.69,134.7,134.66,134.67,49787.0,116.5737,116.5824,116.5478,116.5564,49787.0
2021-08-26 14:10:00,134.66,134.68,134.64,134.67,160641.0,116.5478,116.5651,116.5305,116.5564,160641.0
2021-08-26 14:15:00,134.67,134.68,134.66,134.67,172705.0,116.5564,116.5651,116.5478,116.5564,172705.0
2021-08-26 14:20:00,134.66,134.66,134.65,134.65,60111.0,116.5478,116.5478,116.5391,116.5391,60111.0
2021-08-26 14:25:00,134.65,134.69,134.65,134.67,62702.0,116.5391,116.5737,116.5391,116.5564,62702.0
2021-08-26 14:30:00,134.67,134.67,134.66,134.67,39045.0,116.5564,116.5564,116.5478,116.5564,39045.0
2021-08-26 14:35:00,134.67,134.67,134.63,134.65,63236.0,116.5564,116.5564,116.5218,116.5391,63236.0
2021-08-26 14:40:00,134.65,134.72,134.64,134.7,63740.0,116.5391,116.5997,116.5305,116.5824,63740.0
2021-08-26 14:45:00,134.7,134.71,134.69,134.7,31761.0,116.5824,116.591,116.5737,116.5824,31761.0
2021-08-26 14:50:00,134.7,134.71,134.66,134.69,137276.0,116.5824,116.591,116.5478,116.5737,137276.0
2021-08-26 14:55:00,134.69,134.7,134.68,134.69,174086.0,116.5737,116.5824,116.5651,116.5737,174086.0
2021-08-26 15:00:00,134.68,134.72,134.68,134.71,64638.0,116.5651,116.5997,116.5651,116.591,64638.0
2021-08-26 15:05:00,134.71,134.72,134.69,134.72,126743.0,116.591,116.5997,116.5737,116.5997,126743.0
2021-08-26 15:10:00,134.72,134.73,134.69,134.69,59976.0,116.5997,116.6083,116.5737,116.5737,59976.0
2021-08-26 15:15:00,134.69,134.72,134.69,134.71,106563.0,116.5737,116.5997,116.5737,116.591,106563.0
2021-08-26 15:20:00,134.71,134.72,134.7,134.7,137026.0,116.591,116.5997,116.5824,116.5824,137026.0
2021-08-26 15:25:00,134.7,134.71,134.69,134.71,69773.0,116.5824,116.591,116.5737,116.591,69773.0
2021-08-26 15:30:00,134.7,134.72,134.7,134.72,114127.0,116.5824,116.5997,116.5824,116.5997,114127.0
2021-08-26 15:35:00,134.72,134.72,134.68,134.69,111553.0,116.5997,116.5997,116.5651,116.5737,111553.0
2021-08-26 15:40:00,134.7,134.7,134.67,134.69,370564.0,116.5824,116.5824,116.5564,116.5737,370564.0
2021-08-26 15:45:00,134.69,134.69,134.66,134.67,140347.0,116.5737,116.5737,116.5478,116.5564,140347.0
2021-08-26 15:50:00,134.67,134.69,134.65,134.66,196078.0,116.5564,116.5737,116.5391,116.5478,196078.0
2021-08-26 15:55:00,134.66,134.68,134.6,134.66,703043.0,116.5478,116.5651,116.4958,116.5478,703043.0
2021-08-27 09:30:00,134.78,134.79,134.7,134.72,80330.0,116.6516,116.6603,116.5824,116.5997,80330.0
2021-08-27 09:35:00,134.72,134.73,134.59,134.59,70913.0,116.5997,116.6083,116.4872,116.4872,70913.0
2021-08-27 09:40:00,134.59,134.63,134.57,134.61,154629.0,116.4872,116.5218,116.4699,116.5045,154629.0
2021-08-27 09:45:00,134.61,134.71,134.59,134.69,126154.0,116.5045,116.591,116.4872,116.5737,126154.0
2021-08-27 09:50:00,134.69,134.84,134.67,134.81,676526.0,116.5737,116.7036,116.5564,116.6776,676526.0
2021-08-27 09:55:00,134.81,134.84,134.75,134.77,184823.0,116.6776,116.7036,116.6257,116.643,184823.0
2021-08-27 10:00:00,134.77,135.02,134.63,134.92,821134.0,116.643,116.8593,116.5218,116.7728,821134.0
2021-08-27 10:05:00,134.92,134.92,134.83,134.9,139513.0,116.7728,116.7728,116.6949,116.7555,139513.0
2021-08-27 10:10:00,134.89,135.01,134.87,134.99,1171083.0,116.7468,116.8507,116.7295,116.8334,1171083.0
2021-08-27 10:15:00,134.99,135.01,134.96,135.0,302729.0,116.8334,116.8507,116.8074,116.842,302729.0
2021-08-27 10:20:00,135.0,135.0,134.86,134.87,338999.0,116.842,116.842,116.7209,116.7295,338999.0
2021-08-27 10:25:00,134.87,134.93,134.86,134.93,463161.0,116.7295,116.7814,116.7209,116.7814,463161.0
2021-08-27 10:30:00,134.93,134.96,134.89,134.96,219132.0,116.7814,116.8074,116.7468,116.8074,219132.0
2021-08-27 10:35:00,134.95,134.95,134.87,134.9,57016.0,116.7988,116.7988,116.7295,116.7555,57016.0
2021-08-27 10:40:00,134.9,134.98,134.87,134.97,92184.0,116.7555,116.8247,116.7295,116.8161,92184.0
2021-08-27 10:45:00,134.97,135.09,134.96,135.03,109961.0,116.8161,116.9199,116.8074,116.868,109961.0
2021-08-27 10:50:00,135.03,135.06,135.0,135.05,49065.0,116.868,116.894,116.842,116.8853,49065.0
2021-08-27 10:55:00,135.05,135.07,135.02,135.03,40819.0,116.8853,116.9026,116.8593,116.868,40819.0
2021-08-27 11:00:00,135.04,135.1,135.02,135.08,253521.0,116.8767,116.9286,116.8593,116.9113,253521.0
2021-08-27 11:05:00,135.08,135.08,135.03,135.05,189183.0,116.9113,116.9113,116.868,116.8853,189183.0
2021-08-27 11:10:00,135.05,135.1,135.05,135.07,212261.0,116.8853,116.9286,116.8853,116.9026,212261.0
2021-08-27 11:15:00,135.08,135.12,135.05,135.11,83832.0,116.9113,116.9459,116.8853,116.9372,83832.0
2021-08-27 11:20:00,135.11,135.12,135.09,135.09,87781.0,116.9372,116.9459,116.9199,116.9199,87781.0
2021-08-27 11:25:00,135.09,135.09,135.07,135.07,36708.0,116.9199,116.9199,116.9026,116.9026,36708.0
2021-08-27 11:30:00,135.07,135.09,135.06,135.09,23659.0,116.9026,116.9199,116.894,116.9199,23659.0
2021-08-27 11:35:00,135.09,135.09,135.03,135.07,57650.0,116.9199,116.9199,116.868,116.9026,57650.0
2021-08-27 11:40:00,135.06,135.1,135.06,135.09,111332.0,116.894,116.9286,116.894,116.9199,111332.0
2021-08-27 11:45:00,135.09,135.13,135.09,135.1,282036.0,116.9199,116.9545,116.9199,116.9286,282036.0
2021-08-27 11:50:00,135.11,135.11,135.08,135.1,69057.0,116.9372,116.9372,116.9113,116.9286,69057.0
2021-08-27 11:55:00,135.11,135.16,135.1,135.14,53838.0,116.9372,116.9805,116.9286,116.9632,53838.0
2021-08-27 12:00:00,135.14,135.15,135.13,135.14,41438.0,116.9632,116.9719,116.9545,116.9632,41438.0
2021-08-27 12:05:00,135.14,135.15,135.13,135.13,23708.0,116.9632,116.9719,116.9545,116.9545,23708.0
2021-08-27 12:10:00,135.14,135.14,135.11,135.12,24620.0,116.9632,116.9632,116.9372,116.9459,24620.0
2021-08-27 12:15:00,135.12,135.13,135.11,135.12,62686.0,116.9459,116.9545,116.9372,116.9459,62686.0
2021-08-27 12:20:00,135.12,135.14,135.12,135.14,54035.0,116.9459,116.9632,116.9459,116.9632,54035.0
2021-08-27 12:25:00,135.14,135.14,135.12,135.12,50510.0,116.9632,116.9632,116.9459,116.9459,50510.0
2021-08-27 12:30:00,135.13,135.13,135.09,135.1,69694.0,116.9545,116.9545,116.9199,116.9286,69694.0
2021-08-27 12:35:00,135.09,135.11,135.09,135.11,88461.0,116.9199,116.9372,116.9199,116.9372,88461.0
2021-08-27 12:40:00,135.11,135.13,135.1,135.13,86288.0,116.9372,116.9545,116.9286,116.9545,86288.0
2021-08-27 12:45:00,135.13,135.13,135.12,135.13,17230.0,116.9545,116.9545,116.9459,116.9545,17230.0
2021-08-27 12:50:00,135.12,135.13,135.11,135.12,49523.0,116.9459,116.9545,116.9372,116.9459,49523.0
2021-08-27 12:55:00,135.13,135.18,135.12,135.17,53179.0,116.9545,116.9978,116.9459,116.9892,53179.0
2021-08-27 13:00:00,135.17,135.18,135.15,135.16,84168.0,116.9892,116.9978,116.9719,116.9805,84168.0
2021-08-27 13:05:00,135.17,135.17,135.15,135.16,26782.0,116.9892,116.9892,116.9719,116.9805,26782.0
2021-08-27 13:10:00,135.15,135.17,135.14,135.17,9109.0,116.9719,116.9892,116.9632,116.9892,9109.0
2021-08-27 13:15:00,135.17,135.18,135.16,135.17,29614.0,116.9892,116.9978,116.9805,116.9892,29614.0
2021-08-27 13:20:00,135.17,135.22,135.17,135.21,112684.0,116.9892,117.0324,116.9892,117.0238,112684.0
2021-08-27 13:25:00,135.21,135.23,135.19,135.21,28328.0,117.0238,117.0411,117.0065,117.0238,28328.0
2021-08-27 13:30:00,135.21,135.22,135.2,135.21,80343.0,117.0238,117.0324,117.0151,117.0238,80343.0
2021-08-27 13:35:00,135.21,135.22,135.2,135.21,11579.0,117.0238,117.0324,117.0151,117.0238,11579.0
2021-08-27 13:40:00,135.22,135.23,135.21,135.22,29180.0,117.0324,117.0411,117.0238,117.0324,29180.0
2021-08-27 13:45:00,135.22,135.22,135.2,135.21,29623.0,117.0324,117.0324,117.0151,117.0238,29623.0
2021-08-27 13:50:00,135.21,135.22,135.18,135.19,40590.0,117.0238,117.0324,116.9978,117.0065,40590.0
2021-08-27 13:55:00,135.19,135.19,135.18,135.19,28599.0,117.0065,117.0065,116.9978,117.0065,28599.0
2021-08-27 14:00:00,135.19,135.19,135.13,135.15,78508.0,117.0065,117.0065,116.9545,116.9719,78508.0
2021-08-27 14:05:00,135.15,135.15,135.13,135.14,65005.0,116.9719,116.9719,116.9545,116.9632,65005.0
2021-08-27 14:10:00,135.14,135.19,135.13,135.19,45195.0,116.9632,117.0065,116.9545,117.0065,45195.0
2021-08-27 14:15:00,135.19,135.21,135.18,135.21,62173.0,117.0065,117.0238,116.9978,117.0238,62173.0
2021-08-27 14:20:00,135.21,135.23,135.19,135.22,160984.0,117.0238,117.0411,117.0065,117.0324,160984.0
2021-08-27 14:25:00,135.22,135.24,135.21,135.22,58433.0,117.0324,117.0498,117.0238,117.0324,58433.0
2021-08-27 14:30:00,135.22,135.23,135.22,135.22,129514.0,117.0324,117.0411,117.0324,117.0324,129514.0
2021-08-27 14:35:00,135.22,135.27,135.22,135.26,44600.0,117.0324,117.0757,117.0324,117.0671,44600.0
2021-08-27 14:40:00,135.27,135.28,135.26,135.28,133222.0,117.0757,117.0844,117.0671,117.0844,133222.0
2021-08-27 14:45:00,135.28,135.28,135.27,135.28,129255.0,117.0844,117.0844,117.0757,117.0844,129255.0
2021-08-27 14:50:00,135.28,135.3,135.27,135.29,32911.0,117.0844,117.1017,117.0757,117.093,32911.0
2021-08-27 14:55:00,135.28,135.29,135.26,135.29,61472.0,117.0844,117.093,117.0671,117.093,61472.0
2021-08-27 15:00:00,135.28,135.3,135.28,135.29,62058.0,117.0844,117.1017,117.0844,117.093,62058.0
2021-08-27 15:05:00,135.3,135.32,135.29,135.32,103935.0,117.1017,117.119,117.093,117.119,103935.0
2021-08-27 15:10:00,135.31,135.36,135.31,135.36,37834.0,117.1103,117.1536,117.1103,117.1536,37834.0
2021-08-27 15:15:00,135.36,135.37,135.34,135.36,34419.0,117.1536,117.1623,117.1363,117.1536,34419.0
2021-08-27 15:20:00,135.36,135.38,135.35,135.36,440813.0,117.1536,117.1709,117.145,117.1536,440813.0
2021-08-27 15:25:00,135.36,135.37,135.35,135.36,122256.0,117.1536,117.1623,117.145,117.1536,122256.0
2021-08-27 15:30:00,135.36,135.37,135.35,135.35,81786.0,117.1536,117.1623,117.145,117.145,81786.0
2021-08-27 15:35:00,135.35,135.36,135.34,135.36,82537.0,117.145,117.1536,117.1363,117.1536,82537.0
2021-08-27 15:40:00,135.36,135.37,135.35,135.36,229307.0,117.1536,117.1623,117.145,117.1536,229307.0
2021-08-27 15:45:00,135.36,135.37,135.34,135.35,124272.0,117.1536,117.1623,117.1363,117.145,124272.0
2021-08-27 15:50:00,135.36,135.38,135.35,135.37,116938.0,117.1536,117.1709,117.145,117.1623,116938.0
2021-08-27 15:55:00,135.37,135.43,135.37,135.38,276800.0,117.1623,117.2142,117.1623,117.1709,276800.0
2021-08-30 09:30:00,135.25,135.31,135.22,135.29,94583.0,117.0584,117.1103,117.0324,117.093,94583.0
2021-08-30 09:35:00,135.28,135.33,135.28,135.31,65151.0,117.0844,117.1276,117.0844,117.1103,65151.0
2021-08-30 09:40:00,135.31,135.34,135.25,135.3,78635.0,117.1103,117.1363,117.0584,117.1017,78635.0
2021-08-30 09:45:00,135.31,135.39,135.3,135.35,147441.0,117.1103,117.1796,117.1017,117.145,147441.0
2021-08-30 09:50:00,135.35,135.39,135.34,135.38,88198.0,117.145,117.1796,117.1363,117.1709,88198.0
2021-08-30 09:55:00,135.38,135.42,135.37,135.4,99787.0,117.1709,117.2055,117.1623,117.1882,99787.0
2021-08-30 10:00:00,135.4,135.53,135.38,135.51,69526.0,117.1882,117.3007,117.1709,117.2834,69526.0
2021-08-30 10:05:00,135.51,135.52,135.47,135.48,350864.0,117.2834,117.2921,117.2488,117.2575,350864.0
2021-08-30 10:10:00,135.48,135.5,135.47,135.47,116488.0,117.2575,117.2748,117.2488,117.2488,116488.0
2021-08-30 10:15:00,135.48,135.54,135.37,135.38,357231.0,117.2575,117.3094,117.1623,117.1709,357231.0
2021-08-30 10:20:00,135.39,135.4,135.36,135.36,132844.0,117.1796,117.1882,117.1536,117.1536,132844.0
2021-08-30 10:25:00,135.35,135.42,135.35,135.39,87817.0,117.145,117.2055,117.145,117.1796,87817.0
2021-08-30 10:30:00,135.39,135.42,135.37,135.38,72380.0,117.1796,117.2055,117.1623,117.1709,72380.0
2021-08-30 10:35:00,135.38,135.42,135.38,135.4,46251.0,117.1709,117.2055,117.1709,117.1882,46251.0
2021-08-30 10:40:00,135.41,135.42,135.4,135.41,47457.0,117.1969,117.2055,117.1882,117.1969,47457.0
2021-08-30 10:45:00,135.4,135.46,135.4,135.45,142731.0,117.1882,117.2402,117.1882,117.2315,142731.0
2021-08-30 10:50:00,135.44,135.46,135.43,135.44,61594.0,117.2229,117.2402,117.2142,117.2229,61594.0
2021-08-30 10:55:00,135.44,135.46,135.42,135.46,53045.0,117.2229,117.2402,117.2055,117.2402,53045.0
2021-08-30 11:00:00,135.46,135.48,135.43,135.46,240128.0,117.2402,117.2575,117.2142,117.2402,240128.0
2021-08-30 11:05:00,135.46,135.49,135.46,135.47,27005.0,117.2402,117.2661,117.2402,117.2488,27005.0
2021-08-30 11:10:00,135.47,135.48,135.43,135.44,77591.0,117.2488,117.2575,117.2142,117.2229,77591.0
2021-08-30 11:15:00,135.44,135.52,135.43,135.52,169744.0,117.2229,117.2921,117.2142,117.2921,169744.0
2021-08-30 11:20:00,135.51,135.53,135.5,135.51,72969.0,117.2834,117.3007,117.2748,117.2834,72969.0
2021-08-30 11:25:00,135.5,135.54,135.5,135.54,74330.0,117.2748,117.3094,117.2748,117.3094,74330.0
2021-08-30 11:30:00,135.53,135.54,135.51,135.54,35784.0,117.3007,117.3094,117.2834,117.3094,35784.0
2021-08-30 11:35:00,135.55,135.57,135.54,135.57,40182.0,117.3181,117.3354,117.3094,117.3354,40182.0
2021-08-30 11:40:00,135.58,135.59,135.57,135.58,30521.0,117.344,117.3527,117.3354,117.344,30521.0
2021-08-30 11:45:00,135.57,135.59,135.57,135.57,36343.0,117.3354,117.3527,117.3354,117.3354,36343.0
2021-08-30 11:50:00,135.57,135.58,135.54,135.54,66177.0,117.3354,117.344,117.3094,117.3094,66177.0
2021-08-30 11:55:00,135.55,135.57,135.54,135.55,75176.0,117.3181,117.3354,117.3094,117.3181,75176.0
2021-08-30 12:00:00,135.55,135.57,135.54,135.55,81510.0,117.3181,117.3354,117.3094,117.3181,81510.0
2021-08-30 12:05:00,135.56,135.58,135.55,135.58,71043.0,117.3267,117.344,117.3181,117.344,71043.0
2021-08-30 12:10:00,135.58,135.58,135.56,135.56,42006.0,117.344,117.344,117.3267,117.3267,42006.0
2021-08-30 12:15:00,135.57,135.58,135.56,135.57,29883.0,117.3354,117.344,117.3267,117.3354,29883.0
2021-08-30 12:20:00,135.57,135.58,135.56,135.58,30317.0,117.3354,117.344,117.3267,117.344,30317.0
2021-08-30 12:25:00,135.58,135.58,135.51,135.52,724671.0,117.344,117.344,117.2834,117.2921,724671.0
2021-08-30 12:30:00,135.51,135.52,135.51,135.51,147543.0,117.2834,117.2921,117.2834,117.2834,147543.0
2021-08-30 12:35:00,135.51,135.53,135.51,135.53,98603.0,117.2834,117.3007,117.2834,117.3007,98603.0
2021-08-30 12:40:00,135.53,135.54,135.53,135.53,29230.0,117.3007,117.3094,117.3007,117.3007,29230.0
2021-08-30 12:45:00,135.54,135.55,135.53,135.54,28801.0,117.3094,117.3181,117.3007,117.3094,28801.0
2021-08-30 12:50:00,135.53,135.55,135.53,135.55,36297.0,117.3007,117.3181,117.3007,117.3181,36297.0
2021-08-30 12:55:00,135.54,135.56,135.54,135.55,60556.0,117.3094,117.3267,117.3094,117.3181,60556.0
2021-08-30 13:00:00,135.55,135.56,135.54,135.56,51811.0,117.3181,117.3267,117.3094,117.3267,51811.0
2021-08-30 13:05:00,135.56,135.56,135.54,135.55,85640.0,117.3267,117.3267,117.3094,117.3181,85640.0
2021-08-30 13:10:00,135.55,135.57,135.54,135.55,56672.0,117.3181,117.3354,117.3094,117.3181,56672.0
2021-08-30 13:15:00,135.55,135.55,135.53,135.54,54614.0,117.3181,117.3181,117.3007,117.3094,54614.0
2021-08-30 13:20:00,135.54,135.55,135.52,135.52,31869.0,117.3094,117.3181,117.2921,117.2921,31869.0
2021-08-30 13:25:00,135.52,135.57,135.52,135.55,43912.0,117.2921,117.3354,117.2921,117.3181,43912.0
2021-08-30 13:30:00,135.56,135.56,135.53,135.56,279064.0,117.3267,117.3267,117.3007,117.3267,279064.0
2021-08-30 13:35:00,135.56,135.57,135.54,135.54,39507.0,117.3267,117.3354,117.3094,117.3094,39507.0
2021-08-30 13:40:00,135.55,135.56,135.54,135.56,29603.0,117.3181,117.3267,117.3094,117.3267,29603.0
2021-08-30 13:45:00,135.56,135.56,135.55,135.56,18505.0,117.3267,117.3267,117.3181,117.3267,18505.0
2021-08-30 13:50:00,135.56,135.57,135.54,135.56,121156.0,117.3267,117.3354,117.3094,117.3267,121156.0
2021-08-30 13:55:00,135.56,135.57,135.55,135.56,16249.0,117.3267,117.3354,117.3181,117.3267,16249.0
2021-08-30 14:00:00,135.57,135.57,135.55,135.56,61279.0,117.3354,117.3354,117.3181,117.3267,61279.0
2021-08-30 14:05:00,135.55,135.57,135.55,135.55,46778.0,117.3181,117.3354,117.3181,117.3181,46778.0
2021-08-30 14:10:00,135.55,135.56,135.55,135.56,70058.0,117.3181,117.3267,117.3181,117.3267,70058.0
2021-08-30 14:15:00,135.56,135.56,135.54,135.55,128281.0,117.3267,117.3267,117.3094,117.3181,128281.0
2021-08-30 14:20:00,135.56,135.57,135.55,135.56,70940.0,117.3267,117.3354,117.3181,117.3267,70940.0
2021-08-30 14:25:00,135.55,135.56,135.54,135.54,109557.0,117.3181,117.3267,117.3094,117.3094,109557.0
2021-08-30 14:30:00,135.53,135.54,135.53,135.53,44629.0,117.3007,117.3094,117.3007,117.3007,44629.0
2021-08-30 14:35:00,135.53,135.54,135.51,135.53,95012.0,117.3007,117.3094,117.2834,117.3007,95012.0
2021-08-30 14:40:00,135.54,135.56,135.53,135.56,34761.0,117.3094,117.3267,117.3007,117.3267,34761.0
2021-08-30 14:45:00,135.55,135.56,135.52,135.53,111872.0,117.3181,117.3267,117.2921,117.3007,111872.0
2021-08-30 14:50:00,135.53,135.55,135.53,135.55,25239.0,117.3007,117.3181,117.3007,117.3181,25239.0
2021-08-30 14:55:00,135.54,135.59,135.54,135.58,108287.0,117.3094,117.3527,117.3094,117.344,108287.0
2021-08-30 15:00:00,135.59,135.59,135.56,135.56,50444.0,117.3527,117.3527,117.3267,117.3267,50444.0
2021-08-30 15:05:00,135.56,135.58,135.56,135.57,57390.0,117.3267,117.344,117.3267,117.3354,57390.0
2021-08-30 15:10:00,135.57,135.58,135.57,135.57,24471.0,117.3354,117.344,117.3354,117.3354,24471.0
2021-08-30 15:15:00,135.58,135.58,135.57,135.58,40121.0,117.344,117.344,117.3354,117.344,40121.0
2021-08-30 15:20:00,135.57,135.58,135.57,135.57,41295.0,117.3354,117.344,117.3354,117.3354,41295.0
2021-08-30 15:25:00,135.57,135.58,135.54,135.56,587711.0,117.3354,117.344,117.3094,117.3267,587711.0
2021-08-30 15:30:00,135.57,135.58,135.56,135.58,38860.0,117.3354,117.344,117.3267,117.344,38860.0
2021-08-30 15:35:00,135.58,135.61,135.57,135.59,119897.0,117.344,117.37,117.3354,117.3527,119897.0
2021-08-30 15:40:00,135.6,135.63,135.59,135.62,151848.0,117.3613,117.3873,117.3527,117.3786,151848.0
2021-08-30 15:45:00,135.62,135.65,135.62,135.64,119881.0,117.3786,117.4046,117.3786,117.396,119881.0
2021-08-30 15:50:00,135.64,135.66,135.62,135.64,200451.0,117.396,117.4133,117.3786,117.396,200451.0
2021-08-30 15:55:00,135.63,135.66,135.61,135.63,383996.0,117.3873,117.4133,117.37,117.3873,383996.0
2021-08-31 09:30:00,135.57,135.58,135.49,135.54,97108.0,117.3354,117.344,117.2661,117.3094,97108.0
2021-08-31 09:35:00,135.54,135.59,135.53,135.59,93121.0,117.3094,117.3527,117.3007,117.3527,93121.0
2021-08-31 09:40:00,135.59,135.7,135.59,135.69,60855.0,117.3527,117.4479,117.3527,117.4392,60855.0
2021-08-31 09:45:00,135.68,135.73,135.63,135.7,173994.0,117.4306,117.4738,117.3873,117.4479,173994.0
2021-08-31 09:50:00,135.69,135.73,135.64,135.72,318966.0,117.4392,117.4738,117.396,117.4652,318966.0
2021-08-31 09:55:00,135.72,135.75,135.7,135.72,239819.0,117.4652,117.4912,117.4479,117.4652,239819.0
2021-08-31 10:00:00,135.72,135.78,135.7,135.75,297252.0,117.4652,117.5171,117.4479,117.4912,297252.0
2021-08-31 10:05:00,135.75,135.77,135.73,135.74,153485.0,117.4912,117.5085,117.4738,117.4825,153485.0
2021-08-31 10:10:00,135.74,135.77,135.7,135.71,124579.0,117.4825,117.5085,117.4479,117.4565,124579.0
2021-08-31 10:15:00,135.7,135.72,135.63,135.7,2068964.0,117.4479,117.4652,117.3873,117.4479,2068964.0
2021-08-31 10:20:00,135.7,135.73,135.68,135.72,168466.0,117.4479,117.4738,117.4306,117.4652,168466.0
2021-08-31 10:25:00,135.73,135.73,135.69,135.71,227512.0,117.4738,117.4738,117.4392,117.4565,227512.0
2021-08-31 10:30:00,135.71,135.71,135.63,135.64,214430.0,117.4565,117.4565,117.3873,117.396,214430.0
2021-08-31 10:35:00,135.65,135.67,135.58,135.58,668656.0,117.4046,117.4219,117.344,117.344,668656.0
2021-08-31 10:40:00,135.58,135.59,135.51,135.52,61294.0,117.344,117.3527,117.2834,117.2921,61294.0
2021-08-31 10:45:00,135.52,135.56,135.5,135.52,157000.0,117.2921,117.3267,117.2748,117.2921,157000.0
2021-08-31 10:50:00,135.52,135.53,135.42,135.42,103912.0,117.2921,117.3007,117.2055,117.2055,103912.0
2021-08-31 10:55:00,135.42,135.45,135.37,135.44,300505.0,117.2055,117.2315,117.1623,117.2229,300505.0
2021-08-31 11:00:00,135.44,135.45,135.35,135.41,264204.0,117.2229,117.2315,117.145,117.1969,264204.0
2021-08-31 11:05:00,135.41,135.41,135.35,135.4,205429.0,117.1969,117.1969,117.145,117.1882,205429.0
2021-08-31 11:10:00,135.39,135.44,135.36,135.4,77310.0,117.1796,117.2229,117.1536,117.1882,77310.0
2021-08-31 11:15:00,135.41,135.44,135.39,135.43,199530.0,117.1969,117.2229,117.1796,117.2142,199530.0
2021-08-31 11:20:00,135.43,135.43,135.41,135.41,138243.0,117.2142,117.2142,117.1969,117.1969,138243.0
2021-08-31 11:25:00,135.41,135.41,135.25,135.37,317384.0,117.1969,117.1969,117.0584,117.1623,317384.0
2021-08-31 11:30:00,135.38,135.42,135.37,135.42,126831.0,117.1709,117.2055,117.1623,117.2055,126831.0
2021-08-31 11:35:00,135.42,135.43,135.39,135.4,57964.0,117.2055,117.2142,117.1796,117.1882,57964.0
2021-08-31 11:40:00,135.4,135.41,135.37,135.4,35667.0,117.1882,117.1969,117.1623,117.1882,35667.0
2021-08-31 11:45:00,135.4,135.42,135.39,135.4,23711.0,117.1882,117.2055,117.1796,117.1882,23711.0
2021-08-31 11:50:00,135.41,135.43,135.37,135.37,52484.0,117.1969,117.2142,117.1623,117.1623,52484.0
2021-08-31 11:55:00,135.37,135.4,135.36,135.38,56227.0,117.1623,117.1882,117.1536,117.1709,56227.0
2021-08-31 12:00:00,135.38,135.39,135.33,135.33,502477.0,117.1709,117.1796,117.1276,117.1276,502477.0
2021-08-31 12:05:00,135.33,135.34,135.27,135.31,69414.0,117.1276,117.1363,117.0757,117.1103,69414.0
2021-08-31 12:10:00,135.3,135.31,135.23,135.25,76104.0,117.1017,117.1103,117.0411,117.0584,76104.0
2021-08-31 12:15:00,135.24,135.25,135.21,135.23,287486.0,117.0498,117.0584,117.0238,117.0411,287486.0
2021-08-31 12:20:00,135.24,135.24,135.2,135.24,118942.0,117.0498,117.0498,117.0151,117.0498,118942.0
2021-08-31 12:25:00,135.24,135.27,135.21,135.27,102311.0,117.0498,117.0757,117.0238,117.0757,102311.0
2021-08-31 12:30:00,135.27,135.31,135.25,135.3,34660.0,117.0757,117.1103,117.0584,117.1017,34660.0
2021-08-31 12:35:00,135.31,135.33,135.3,135.31,101085.0,117.1103,117.1276,117.1017,117.1103,101085.0
2021-08-31 12:40:00,135.32,135.34,135.31,135.34,173554.0,117.119,117.1363,117.1103,117.1363,173554.0
2021-08-31 12:45:00,135.34,135.35,135.32,135.34,124314.0,117.1363,117.145,117.119,117.1363,124314.0
2021-08-31 12:50:00,135.34,135.36,135.34,135.35,97495.0,117.1363,117.1536,117.1363,117.145,97495.0
2021-08-31 12:55:00,135.35,135.37,135.33,135.36,144366.0,117.145,117.1623,117.1276,117.1536,144366.0
2021-08-31 13:00:00,135.36,135.36,135.34,135.34,17994.0,117.1536,117.1536,117.1363,117.1363,17994.0
2021-08-31 13:05:00,135.35,135.36,135.32,135.33,21854.0,117.145,117.1536,117.119,117.1276,21854.0
2021-08-31 13:10:00,135.34,135.35,135.33,135.34,23389.0,117.1363,117.145,117.1276,117.1363,23389.0
2021-08-31 13:15:00,135.33,135.34,135.31,135.33,45280.0,117.1276,117.1363,117.1103,117.1276,45280.0
2021-08-31 13:20:00,135.32,135.32,135.29,135.31,129686.0,117.119,117.119,117.093,117.1103,129686.0
2021-08-31 13:25:00,135.31,135.31,135.25,135.25,13659.0,117.1103,117.1103,117.0584,117.0584,13659.0
2021-08-31 13:30:00,135.26,135.26,135.23,135.24,90186.0,117.0671,117.0671,117.0411,117.0498,90186.0
2021-08-31 13:35:00,135.24,135.26,135.24,135.25,73301.0,117.0498,117.0671,117.0498,117.0584,73301.0
2021-08-31 13:40:00,135.24,135.26,135.24,135.26,44378.0,117.0498,117.0671,117.0498,117.0671,44378.0
2021-08-31 13:45:00,135.26,135.3,135.25,135.3,58250.0,117.0671,117.1017,117.0584,117.1017,58250.0
2021-08-31 13:50:00,135.3,135.33,135.29,135.33,34952.0,117.1017,117.1276,117.093,117.1276,34952.0
2021-08-31 13:55:00,135.33,135.33,135.28,135.3,79401.0,117.1276,117.1276,117.0844,117.1017,79401.0
2021-08-31 14:00:00,135.3,135.31,135.29,135.31,37485.0,117.1017,117.1103,117.093,117.1103,37485.0
2021-08-31 14:05:00,135.31,135.31,135.27,135.28,418445.0,117.1103,117.1103,117.0757,117.0844,418445.0
2021-08-31 14:10:00,135.28,135.32,135.27,135.3,313076.0,117.0844,117.119,117.0757,117.1017,313076.0
2021-08-31 14:15:00,135.29,135.3,135.28,135.29,26725.0,117.093,117.1017,117.0844,117.093,26725.0
2021-08-31 14:20:00,135.29,135.32,135.28,135.31,77027.0,117.093,117.119,117.0844,117.1103,77027.0
2021-08-31 14:25:00,135.31,135.34,135.3,135.33,54268.0,117.1103,117.1363,117.1017,117.1276,54268.0
2021-08-31 14:30:00,135.32,135.35,135.32,135.34,76293.0,117.119,117.145,117.119,117.1363,76293.0
2021-08-31 14:35:00,135.34,135.35,135.33,135.34,30859.0,117.1363,117.145,117.1276,117.1363,30859.0
2021-08-31 14:40:00,135.33,135.35,135.33,135.34,20953.0,117.1276,117.145,117.1276,117.1363,20953.0
2021-08-31 14:45:00,135.34,135.37,135.33,135.37,98632.0,117.1363,117.1623,117.1276,117.1623,98632.0
2021-08-31 14:50:00,135.37,135.39,135.36,135.38,67808.0,117.1623,117.1796,117.1536,117.1709,67808.0
2021-08-31 14:55:00,135.38,135.41,135.37,135.39,261168.0,117.1709,117.1969,117.1623,117.1796,261168.0
2021-08-31 15:00:00,135.39,135.4,135.37,135.38,159428.0,117.1796,117.1882,117.1623,117.1709,159428.0
2021-08-31 15:05:00,135.37,135.39,135.36,135.39,60130.0,117.1623,117.1796,117.1536,117.1796,60130.0
2021-08-31 15:10:00,135.39,135.39,135.37,135.39,75767.0,117.1796,117.1796,117.1623,117.1796,75767.0
2021-08-31 15:15:00,135.39,135.4,135.37,135.4,85079.0,117.1796,117.1882,117.1623,117.1882,85079.0
2021-08-31 15:20:00,135.39,135.4,135.37,135.37,202943.0,117.1796,117.1882,117.1623,117.1623,202943.0
2021-08-31 15:25:00,135.37,135.38,135.34,135.36,173990.0,117.1623,117.1709,117.1363,117.1536,173990.0
2021-08-31 15:30:00,135.36,135.37,135.35,135.35,109951.0,117.1536,117.1623,117.145,117.145,109951.0
2021-08-31 15:35:00,135.35,135.36,135.28,135.29,242384.0,117.145,117.1536,117.0844,117.093,242384.0
2021-08-31 15:40:00,135.3,135.34,135.29,135.31,120883.0,117.1017,117.1363,117.093,117.1103,120883.0
2021-08-31 15:45:00,135.31,135.34,135.28,135.31,337699.0,117.1103,117.1363,117.0844,117.1103,337699.0
2021-08-31 15:50:00,135.31,135.32,135.26,135.28,313322.0,117.1103,117.119,117.0671,117.0844,313322.0
2021-08-31 15:55:00,135.28,135.34,135.28,135.32,1125845.0,117.0844,117.1363,117.0844,117.119,1125845.0
2021-09-01 09:30:00,135.33,135.39,135.28,135.31,362601.0,117.3304,117.3824,117.287,117.313,362601.0
2021-09-01 09:35:00,135.31,135.35,135.27,135.27,183915.0,117.313,117.3477,117.2783,117.2783,183915.0
2021-09-01 09:40:00,135.28,135.32,135.25,135.25,198395.0,117.287,117.3217,117.261,117.261,198395.0
2021-09-01 09:45:00,135.26,135.28,135.15,135.2,419631.0,117.2697,117.287,117.1743,117.2177,419631.0
2021-09-01 09:50:00,135.19,135.2,135.11,135.15,194171.0,117.209,117.2177,117.1396,117.1743,194171.0
2021-09-01 09:55:00,135.16,135.16,135.09,135.09,122006.0,117.183,117.183,117.1223,117.1223,122006.0
2021-09-01 10:00:00,135.09,135.14,135.02,135.14,121411.0,117.1223,117.1656,117.0616,117.1656,121411.0
2021-09-01 10:05:00,135.15,135.16,135.04,135.12,117999.0,117.1743,117.183,117.0789,117.1483,117999.0
2021-09-01 10:10:00,135.12,135.19,135.11,135.14,129195.0,117.1483,117.209,117.1396,117.1656,129195.0
2021-09-01 10:15:00,135.14,135.15,135.08,135.11,46088.0,117.1656,117.1743,117.1136,117.1396,46088.0
2021-09-01 10:20:00,135.11,135.12,135.09,135.11,64323.0,117.1396,117.1483,117.1223,117.1396,64323.0
2021-09-01 10:25:00,135.11,135.11,135.06,135.08,63967.0,117.1396,117.1396,117.0963,117.1136,63967.0
2021-09-01 10:30:00,135.08,135.1,135.04,135.08,41107.0,117.1136,117.131,117.0789,117.1136,41107.0
2021-09-01 10:35:00,135.07,135.09,135.05,135.07,54270.0,117.1049,117.1223,117.0876,117.1049,54270.0
2021-09-01 10:40:00,135.07,135.08,135.02,135.02,1173100.0,117.1049,117.1136,117.0616,117.0616,1173100.0
2021-09-01 10:45:00,135.02,135.03,134.97,134.98,56946.0,117.0616,117.0703,117.0182,117.0269,56946.0
2021-09-01 10:50:00,134.98,134.99,134.93,134.94,243099.0,117.0269,117.0356,116.9836,116.9922,243099.0
2021-09-01 10:55:00,134.94,134.94,134.92,134.94,60286.0,116.9922,116.9922,116.9749,116.9922,60286.0
2021-09-01 11:00:00,134.94,134.95,134.89,134.92,101572.0,116.9922,117.0009,116.9489,116.9749,101572.0
2021-09-01 11:05:00,134.92,134.93,134.88,134.91,71595.0,116.9749,116.9836,116.9402,116.9662,71595.0
2021-09-01 11:10:00,134.91,134.98,134.91,134.95,147240.0,116.9662,117.0269,116.9662,117.0009,147240.0
2021-09-01 11:15:00,134.96,134.98,134.93,134.94,1103645.0,117.0096,117.0269,116.9836,116.9922,1103645.0
2021-09-01 11:20:00,134.94,135.01,134.93,135.0,442084.0,116.9922,117.0529,116.9836,117.0443,442084.0
2021-09-01 11:25:00,135.0,135.0,134.95,134.97,173562.0,117.0443,117.0443,117.0009,117.0182,173562.0
2021-09-01 11:30:00,134.97,134.97,134.94,134.97,240704.0,117.0182,117.0182,116.9922,117.0182,240704.0
2021-09-01 11:35:00,134.96,135.02,134.96,135.01,58356.0,117.0096,117.0616,117.0096,117.0529,58356.0
2021-09-01 11:40:00,135.02,135.02,134.97,134.98,45801.0,117.0616,117.0616,117.0182,117.0269,45801.0
2021-09-01 11:45:00,134.98,134.99,134.96,134.97,181860.0,117.0269,117.0356,117.0096,117.0182,181860.0
2021-09-01 11:50:00,134.97,135.02,134.96,135.02,41598.0,117.0182,117.0616,117.0096,117.0616,41598.0
2021-09-01 11:55:00,135.02,135.03,134.99,135.0,91187.0,117.0616,117.0703,117.0356,117.0443,91187.0
2021-09-01 12:00:00,135.01,135.03,134.99,135.01,27130.0,117.0529,117.0703,117.0356,117.0529,27130.0
2021-09-01 12:05:00,135.01,135.08,135.01,135.08,53470.0,117.0529,117.1136,117.0529,117.1136,53470.0
2021-09-01 12:10:00,135.08,135.08,135.05,135.06,139656.0,117.1136,117.1136,117.0876,117.0963,139656.0
2021-09-01 12:15:00,135.06,135.07,135.02,135.03,95380.0,117.0963,117.1049,117.0616,117.0703,95380.0
2021-09-01 12:20:00,135.03,135.03,135.0,135.0,97254.0,117.0703,117.0703,117.0443,117.0443,97254.0
2021-09-01 12:25:00,135.0,135.03,135.0,135.0,670804.0,117.0443,117.0703,117.0443,117.0443,670804.0
2021-09-01 12:30:00,135.0,135.01,134.94,134.96,182287.0,117.0443,117.0529,116.9922,117.0096,182287.0
2021-09-01 12:35:00,134.97,134.99,134.95,134.98,117373.0,117.0182,117.0356,117.0009,117.0269,117373.0
2021-09-01 12:40:00,134.97,134.99,134.97,134.99,110047.0,117.0182,117.0356,117.0182,117.0356,110047.0
2021-09-01 12:45:00,134.99,134.99,134.96,134.97,63119.0,117.0356,117.0356,117.0096,117.0182,63119.0
2021-09-01 12:50:00,134.96,135.0,134.95,135.0,126641.0,117.0096,117.0443,117.0009,117.0443,126641.0
2021-09-01 12:55:00,135.0,135.0,134.96,134.99,100673.0,117.0443,117.0443,117.0096,117.0356,100673.0
2021-09-01 13:00:00,134.99,135.01,134.99,135.0,107174.0,117.0356,117.0529,117.0356,117.0443,107174.0
2021-09-01 13:05:00,135.0,135.0,134.98,134.98,29358.0,117.0443,117.0443,117.0269,117.0269,29358.0
2021-09-01 13:10:00,134.98,135.03,134.98,135.01,29698.0,117.0269,117.0703,117.0269,117.0529,29698.0
2021-09-01 13:15:00,135.02,135.04,135.0,135.03,15422.0,117.0616,117.0789,117.0443,117.0703,15422.0
2021-09-01 13:20:00,135.03,135.04,135.03,135.03,33745.0,117.0703,117.0789,117.0703,117.0703,33745.0
2021-09-01 13:25:00,135.03,135.08,135.03,135.08,47173.0,117.0703,117.1136,117.0703,117.1136,47173.0
2021-09-01 13:30:00,135.08,135.08,135.06,135.08,21773.0,117.1136,117.1136,117.0963,117.1136,21773.0
2021-09-01 13:35:00,135.07,135.08,135.06,135.08,21201.0,117.1049,117.1136,117.0963,117.1136,21201.0
2021-09-01 13:40:00,135.08,135.08,135.05,135.08,88888.0,117.1136,117.1136,117.0876,117.1136,88888.0
2021-09-01 13:45:00,135.09,135.1,135.07,135.08,172325.0,117.1223,117.131,117.1049,117.1136,172325.0
2021-09-01 13:50:00,135.09,135.13,135.09,135.12,62038.0,117.1223,117.157,117.1223,117.1483,62038.0
2021-09-01 13:55:00,135.13,135.16,135.13,135.15,39256.0,117.157,117.183,117.157,117.1743,39256.0
2021-09-01 14:00:00,135.15,135.17,135.14,135.15,15352.0,117.1743,117.1916,117.1656,117.1743,15352.0
2021-09-01 14:05:00,135.16,135.16,135.14,135.16,23150.0,117.183,117.183,117.1656,117.183,23150.0
2021-09-01 14:10:00,135.16,135.18,135.16,135.18,13033.0,117.183,117.2003,117.183,117.2003,13033.0
2021-09-01 14:15:00,135.18,135.19,135.17,135.18,17322.0,117.2003,117.209,117.1916,117.2003,17322.0
2021-09-01 14:20:00,135.18,135.18,135.13,135.15,21136.0,117.2003,117.2003,117.157,117.1743,21136.0
2021-09-01 14:25:00,135.14,135.14,135.12,135.13,69077.0,117.1656,117.1656,117.1483,117.157,69077.0
2021-09-01 14:30:00,135.13,135.14,135.11,135.12,204272.0,117.157,117.1656,117.1396,117.1483,204272.0
2021-09-01 14:35:00,135.12,135.15,135.1,135.12,264520.0,117.1483,117.1743,117.131,117.1483,264520.0
2021-09-01 14:40:00,135.12,135.12,135.09,135.12,150085.0,117.1483,117.1483,117.1223,117.1483,150085.0
2021-09-01 14:45:00,135.12,135.13,135.09,135.1,67772.0,117.1483,117.157,117.1223,117.131,67772.0
2021-09-01 14:50:00,135.09,135.13,135.09,135.13,34727.0,117.1223,117.157,117.1223,117.157,34727.0
2021-09-01 14:55:00,135.12,135.14,135.11,135.13,39197.0,117.1483,117.1656,117.1396,117.157,39197.0
2021-09-01 15:00:00,135.12,135.14,135.1,135.1,33428.0,117.1483,117.1656,117.131,117.131,33428.0
2021-09-01 15:05:00,135.1,135.12,135.09,135.1,39597.0,117.131,117.1483,117.1223,117.131,39597.0
2021-09-01 15:10:00,135.11,135.13,135.1,135.13,26791.0,117.1396,117.157,117.131,117.157,26791.0
2021-09-01 15:15:00,135.13,135.14,135.12,135.13,26994.0,117.157,117.1656,117.1483,117.157,26994.0
2021-09-01 15:20:00,135.13,135.16,135.12,135.16,80380.0,117.157,117.183,117.1483,117.183,80380.0
2021-09-01 15:25:00,135.16,135.17,135.14,135.16,79841.0,117.183,117.1916,117.1656,117.183,79841.0
2021-09-01 15:30:00,135.15,135.21,135.15,135.21,154767.0,117.1743,117.2263,117.1743,117.2263,154767.0
2021-09-01 15:35:00,135.21,135.23,135.2,135.22,303294.0,117.2263,117.2437,117.2177,117.235,303294.0
2021-09-01 15:40:00,135.22,135.22,135.19,135.21,188947.0,117.235,117.235,117.209,117.2263,188947.0
2021-09-01 15:45:00,135.2,135.23,135.2,135.22,555138.0,117.2177,117.2437,117.2177,117.235,555138.0
2021-09-01 15:50:00,135.22,135.24,135.19,135.21,644609.0,117.235,117.2523,117.209,117.2263,644609.0
2021-09-01 15:55:00,135.22,135.26,135.14,135.19,1722768.0,117.235,117.2697,117.1656,117.209,1722768.0
2021-09-02 09:30:00,135.37,135.41,135.32,135.34,59707.0,117.365,117.3997,117.3217,117.339,59707.0
2021-09-02 09:35:00,135.33,135.34,135.3,135.31,60560.0,117.3304,117.339,117.3044,117.313,60560.0
2021-09-02 09:40:00,135.31,135.32,135.26,135.29,99742.0,117.313,117.3217,117.2697,117.2957,99742.0
2021-09-02 09:45:00,135.29,135.35,135.26,135.34,67588.0,117.2957,117.3477,117.2697,117.339,67588.0
2021-09-02 09:50:00,135.34,135.37,135.33,135.33,297022.0,117.339,117.365,117.3304,117.3304,297022.0
2021-09-02 09:55:00,135.32,135.35,135.31,135.33,313513.0,117.3217,117.3477,117.313,117.3304,313513.0
2021-09-02 10:00:00,135.33,135.34,135.24,135.28,180717.0,117.3304,117.339,117.2523,117.287,180717.0
2021-09-02 10:05:00,135.27,135.29,135.25,135.27,48022.0,117.2783,117.2957,117.261,117.2783,48022.0
2021-09-02 10:10:00,135.27,135.29,135.26,135.27,156144.0,117.2783,117.2957,117.2697,117.2783,156144.0
2021-09-02 10:15:00,135.26,135.26,135.2,135.22,92271.0,117.2697,117.2697,117.2177,117.235,92271.0
2021-09-02 10:20:00,135.22,135.25,135.21,135.25,40447.0,117.235,117.261,117.2263,117.261,40447.0
2021-09-02 10:25:00,135.25,135.31,135.23,135.3,53211.0,117.261,117.313,117.2437,117.3044,53211.0
2021-09-02 10:30:00,135.29,135.29,135.21,135.26,74154.0,117.2957,117.2957,117.2263,117.2697,74154.0
2021-09-02 10:35:00,135.25,135.28,135.23,135.25,122934.0,117.261,117.287,117.2437,117.261,122934.0
2021-09-02 10:40:00,135.25,135.25,135.22,135.25,136499.0,117.261,117.261,117.235,117.261,136499.0
2021-09-02 10:45:00,135.25,135.28,135.22,135.23,350079.0,117.261,117.287,117.235,117.2437,350079.0
2021-09-02 10:50:00,135.22,135.25,135.22,135.24,73079.0,117.235,117.261,117.235,117.2523,73079.0
2021-09-02 10:55:00,135.24,135.25,135.23,135.24,477335.0,117.2523,117.261,117.2437,117.2523,477335.0
2021-09-02 11:00:00,135.25,135.26,135.24,135.24,26356.0,117.261,117.2697,117.2523,117.2523,26356.0
2021-09-02 11:05:00,135.24,135.24,135.21,135.22,34213.0,117.2523,117.2523,117.2263,117.235,34213.0
2021-09-02 11:10:00,135.21,135.26,135.2,135.25,17995.0,117.2263,117.2697,117.2177,117.261,17995.0
2021-09-02 11:15:00,135.25,135.27,135.24,135.27,19584.0,117.261,117.2783,117.2523,117.2783,19584.0
2021-09-02 11:20:00,135.26,135.32,135.25,135.31,69862.0,117.2697,117.3217,117.261,117.313,69862.0
2021-09-02 11:25:00,135.31,135.31,135.29,135.3,91470.0,117.313,117.313,117.2957,117.3044,91470.0
2021-09-02 11:30:00,135.3,135.3,135.27,135.3,101135.0,117.3044,117.3044,117.2783,117.3044,101135.0
2021-09-02 11:35:00,135.29,135.31,135.28,135.31,141777.0,117.2957,117.313,117.287,117.313,141777.0
2021-09-02 11:40:00,135.31,135.36,135.3,135.34,63496.0,117.313,117.3564,117.3044,117.339,63496.0
2021-09-02 11:45:00,135.35,135.35,135.33,135.34,67364.0,117.3477,117.3477,117.3304,117.339,67364.0
2021-09-02 11:50:00,135.34,135.35,135.32,135.32,48284.0,117.339,117.3477,117.3217,117.3217,48284.0
2021-09-02 11:55:00,135.32,135.33,135.31,135.33,85761.0,117.3217,117.3304,117.313,117.3304,85761.0
2021-09-02 12:00:00,135.33,135.33,135.31,135.33,64122.0,117.3304,117.3304,117.313,117.3304,64122.0
2021-09-02 12:05:00,135.33,135.34,135.31,135.33,63677.0,117.3304,117.339,117.313,117.3304,63677.0
2021-09-02 12:10:00,135.33,135.35,135.33,135.34,71750.0,117.3304,117.3477,117.3304,117.339,71750.0
2021-09-02 12:15:00,135.33,135.35,135.32,135.34,41198.0,117.3304,117.3477,117.3217,117.339,41198.0
2021-09-02 12:20:00,135.34,135.35,135.33,135.34,238100.0,117.339,117.3477,117.3304,117.339,238100.0
2021-09-02 12:25:00,135.34,135.34,135.29,135.31,236065.0,117.339,117.339,117.2957,117.313,236065.0
2021-09-02 12:30:00,135.3,135.31,135.26,135.27,638342.0,117.3044,117.313,117.2697,117.2783,638342.0
2021-09-02 12:35:00,135.26,135.29,135.26,135.27,344727.0,117.2697,117.2957,117.2697,117.2783,344727.0
2021-09-02 12:40:00,135.27,135.29,135.26,135.28,46993.0,117.2783,117.2957,117.2697,117.287,46993.0
2021-09-02 12:45:00,135.28,135.28,135.27,135.28,5932.0,117.287,117.287,117.2783,117.287,5932.0
2021-09-02 12:50:00,135.28,135.3,135.27,135.3,332053.0,117.287,117.3044,117.2783,117.3044,332053.0
2021-09-02 12:55:00,135.3,135.32,135.29,135.31,230190.0,117.3044,117.3217,117.2957,117.313,230190.0
2021-09-02 13:00:00,135.31,135.32,135.31,135.31,19631.0,117.313,117.3217,117.313,117.313,19631.0
2021-09-02 13:05:00,135.31,135.33,135.3,135.31,28151.0,117.313,117.3304,117.3044,117.313,28151.0
2021-09-02 13:10:00,135.31,135.31,135.3,135.31,10659.0,117.313,117.313,117.3044,117.313,10659.0
2021-09-02 13:15:00,135.31,135.31,135.3,135.31,62772.0,117.313,117.313,117.3044,117.313,62772.0
2021-09-02 13:20:00,135.31,135.31,135.3,135.3,140460.0,117.313,117.313,117.3044,117.3044,140460.0
2021-09-02 13:25:00,135.31,135.32,135.3,135.31,37535.0,117.313,117.3217,117.3044,117.313,37535.0
2021-09-02 13:30:00,135.32,135.33,135.31,135.31,24367.0,117.3217,117.3304,117.313,117.313,24367.0
2021-09-02 13:35:00,135.31,135.34,135.31,135.34,33710.0,117.313,117.339,117.313,117.339,33710.0
2021-09-02 13:40:00,135.34,135.34,135.32,135.33,122819.0,117.339,117.339,117.3217,117.3304,122819.0
2021-09-02 13:45:00,135.33,135.33,135.31,135.31,21598.0,117.3304,117.3304,117.313,117.313,21598.0
2021-09-02 13:50:00,135.31,135.32,135.31,135.31,11050.0,117.313,117.3217,117.313,117.313,11050.0
2021-09-02 13:55:00,135.31,135.32,135.3,135.31,19139.0,117.313,117.3217,117.3044,117.313,19139.0
2021-09-02 14:00:00,135.3,135.32,135.3,135.32,46726.0,117.3044,117.3217,117.3044,117.3217,46726.0
2021-09-02 14:05:00,135.32,135.32,135.31,135.31,77937.0,117.3217,117.3217,117.313,117.313,77937.0
2021-09-02 14:10:00,135.31,135.32,135.31,135.32,62877.0,117.313,117.3217,117.313,117.3217,62877.0
2021-09-02 14:15:00,135.31,135.34,135.31,135.33,71343.0,117.313,117.339,117.313,117.3304,71343.0
2021-09-02 14:20:00,135.34,135.34,135.32,135.33,18946.0,117.339,117.339,117.3217,117.3304,18946.0
2021-09-02 14:25:00,135.33,135.34,135.32,135.32,14512.0,117.3304,117.339,117.3217,117.3217,14512.0
2021-09-02 14:30:00,135.32,135.33,135.32,135.33,31610.0,117.3217,117.3304,117.3217,117.3304,31610.0
2021-09-02 14:35:00,135.32,135.33,135.29,135.29,171091.0,117.3217,117.3304,117.2957,117.2957,171091.0
2021-09-02 14:40:00,135.3,135.3,135.28,135.3,248998.0,117.3044,117.3044,117.287,117.3044,248998.0
2021-09-02 14:45:00,135.29,135.3,135.28,135.28,34352.0,117.2957,117.3044,117.287,117.287,34352.0
2021-09-02 14:50:00,135.29,135.3,135.28,135.3,50879.0,117.2957,117.3044,117.287,117.3044,50879.0
2021-09-02 14:55:00,135.29,135.33,135.28,135.31,57526.0,117.2957,117.3304,117.287,117.313,57526.0
2021-09-02 15:00:00,135.32,135.33,135.31,135.31,23532.0,117.3217,117.3304,117.313,117.313,23532.0
2021-09-02 15:05:00,135.31,135.34,135.31,135.32,37216.0,117.313,117.339,117.313,117.3217,37216.0
2021-09-02 15:10:00,135.31,135.33,135.31,135.33,22543.0,117.313,117.3304,117.313,117.3304,22543.0
2021-09-02 15:15:00,135.33,135.33,135.32,135.33,15204.0,117.3304,117.3304,117.3217,117.3304,15204.0
2021-09-02 15:20:00,135.33,135.35,135.32,135.34,65452.0,117.3304,117.3477,117.3217,117.339,65452.0
2021-09-02 15:25:00,135.34,135.36,135.33,135.34,50359.0,117.339,117.3564,117.3304,117.339,50359.0
2021-09-02 15:30:00,135.34,135.37,135.34,135.35,24759.0,117.339,117.365,117.339,117.3477,24759.0
2021-09-02 15:35:00,135.35,135.36,135.34,135.36,60566.0,117.3477,117.3564,117.339,117.3564,60566.0
2021-09-02 15:40:00,135.36,135.41,135.35,135.4,107272.0,117.3564,117.3997,117.3477,117.3911,107272.0
2021-09-02 15:45:00,135.41,135.41,135.39,135.41,106670.0,117.3997,117.3997,117.3824,117.3997,106670.0
2021-09-02 15:50:00,135.41,135.43,135.4,135.43,158182.0,117.3997,117.4171,117.3911,117.4171,158182.0
2021-09-02 15:55:00,135.43,135.48,135.42,135.45,1175599.0,117.4171,117.4604,117.4084,117.4344,1175599.0
2021-09-03 09:30:00,134.91,134.95,134.82,134.93,467191.0,116.9662,117.0009,116.8882,116.9836,467191.0
2021-09-03 09:35:00,134.93,135.01,134.91,135.0,521210.0,116.9836,117.0529,116.9662,117.0443,521210.0
2021-09-03 09:40:00,135.01,135.01,134.9,134.93,706166.0,117.0529,117.0529,116.9576,116.9836,706166.0
2021-09-03 09:45:00,134.93,134.97,134.9,134.91,147888.0,116.9836,117.0182,116.9576,116.9662,147888.0
2021-09-03 09:50:00,134.91,134.96,134.89,134.96,101074.0,116.9662,117.0096,116.9489,117.0096,101074.0
2021-09-03 09:55:00,134.96,134.99,134.95,134.96,77245.0,117.0096,117.0356,117.0009,117.0096,77245.0
2021-09-03 10:00:00,134.97,134.97,134.9,134.91,176805.0,117.0182,117.0182,116.9576,116.9662,176805.0
2021-09-03 10:05:00,134.91,134.93,134.89,134.93,37974.0,116.9662,116.9836,116.9489,116.9836,37974.0
2021-09-03 10:10:00,134.93,134.97,134.89,134.95,146247.0,116.9836,117.0182,116.9489,117.0009,146247.0
2021-09-03 10:15:00,134.94,134.99,134.93,134.97,73076.0,116.9922,117.0356,116.9836,117.0182,73076.0
2021-09-03 10:20:00,134.96,134.98,134.95,134.97,116390.0,117.0096,117.0269,117.0009,117.0182,116390.0
2021-09-03 10:25:00,134.97,134.99,134.94,134.98,38604.0,117.0182,117.0356,116.9922,117.0269,38604.0
2021-09-03 10:30:00,134.98,135.01,134.97,135.0,68450.0,117.0269,117.0529,117.0182,117.0443,68450.0
2021-09-03 10:35:00,135.01,135.04,134.99,135.02,28262.0,117.0529,117.0789,117.0356,117.0616,28262.0
2021-09-03 10:40:00,135.01,135.09,135.01,135.05,27578.0,117.0529,117.1223,117.0529,117.0876,27578.0
2021-09-03 10:45:00,135.05,135.06,134.97,134.99,43306.0,117.0876,117.0963,117.0182,117.0356,43306.0
2021-09-03 10:50:00,134.99,135.0,134.97,135.0,15271.0,117.0356,117.0443,117.0182,117.0443,15271.0
2021-09-03 10:55:00,134.99,134.99,134.94,134.95,21700.0,117.0356,117.0356,116.9922,117.0009,21700.0
2021-09-03 11:00:00,134.95,134.99,134.95,134.97,48297.0,117.0009,117.0356,117.0009,117.0182,48297.0
2021-09-03 11:05:00,134.97,134.99,134.96,134.97,135750.0,117.0182,117.0356,117.0096,117.0182,135750.0
2021-09-03 11:10:00,134.97,134.98,134.95,134.96,330316.0,117.0182,117.0269,117.0009,117.0096,330316.0
2021-09-03 11:15:00,134.96,134.98,134.95,134.95,183691.0,117.0096,117.0269,117.0009,117.0009,183691.0
2021-09-03 11:20:00,134.95,134.97,134.93,134.94,26533.0,117.0009,117.0182,116.9836,116.9922,26533.0
2021-09-03 11:25:00,134.94,134.97,134.94,134.95,55948.0,116.9922,117.0182,116.9922,117.0009,55948.0
2021-09-03 11:30:00,134.95,134.96,134.93,134.94,49258.0,117.0009,117.0096,116.9836,116.9922,49258.0
2021-09-03 11:35:00,134.94,134.95,134.93,134.94,7021.0,116.9922,117.0009,116.9836,116.9922,7021.0
2021-09-03 11:40:00,134.94,134.97,134.94,134.95,32191.0,116.9922,117.0182,116.9922,117.0009,32191.0
2021-09-03 11:45:00,134.95,134.96,134.94,134.94,41054.0,117.0009,117.0096,116.9922,116.9922,41054.0
2021-09-03 11:50:00,134.94,134.97,134.94,134.95,24798.0,116.9922,117.0182,116.9922,117.0009,24798.0
2021-09-03 11:55:00,134.95,134.96,134.94,134.94,43252.0,117.0009,117.0096,116.9922,116.9922,43252.0
2021-09-03 12:00:00,134.95,134.96,134.94,134.96,12375.0,117.0009,117.0096,116.9922,117.0096,12375.0
2021-09-03 12:05:00,134.96,134.97,134.95,134.96,11931.0,117.0096,117.0182,117.0009,117.0096,11931.0
2021-09-03 12:10:00,134.97,134.97,134.95,134.97,51936.0,117.0182,117.0182,117.0009,117.0182,51936.0
2021-09-03 12:15:00,134.97,134.97,134.95,134.96,13001.0,117.0182,117.0182,117.0009,117.0096,13001.0
2021-09-03 12:20:00,134.96,134.96,134.95,134.96,2412.0,117.0096,117.0096,117.0009,117.0096,2412.0
2021-09-03 12:25:00,134.96,134.97,134.95,134.97,53917.0,117.0096,117.0182,117.0009,117.0182,53917.0
2021-09-03 12:30:00,134.97,134.97,134.96,134.97,41823.0,117.0182,117.0182,117.0096,117.0182,41823.0
2021-09-03 12:35:00,134.97,134.97,134.95,134.97,31303.0,117.0182,117.0182,117.0009,117.0182,31303.0
2021-09-03 12:40:00,134.97,134.99,134.96,134.99,43033.0,117.0182,117.0356,117.0096,117.0356,43033.0
2021-09-03 12:45:00,134.99,134.99,134.98,134.99,22912.0,117.0356,117.0356,117.0269,117.0356,22912.0
2021-09-03 12:50:00,134.99,134.99,134.96,134.97,42022.0,117.0356,117.0356,117.0096,117.0182,42022.0
2021-09-03 12:55:00,134.96,134.97,134.95,134.95,67842.0,117.0096,117.0182,117.0009,117.0009,67842.0
2021-09-03 13:00:00,134.96,134.96,134.93,134.94,22798.0,117.0096,117.0096,116.9836,116.9922,22798.0
2021-09-03 13:05:00,134.94,134.94,134.93,134.93,5626.0,116.9922,116.9922,116.9836,116.9836,5626.0
2021-09-03 13:10:00,134.93,134.93,134.91,134.92,36591.0,116.9836,116.9836,116.9662,116.9749,36591.0
2021-09-03 13:15:00,134.92,134.92,134.91,134.92,4682.0,116.9749,116.9749,116.9662,116.9749,4682.0
2021-09-03 13:20:00,134.92,134.93,134.91,134.93,22384.0,116.9749,116.9836,116.9662,116.9836,22384.0
2021-09-03 13:25:00,134.92,134.95,134.92,134.94,13325.0,116.9749,117.0009,116.9749,116.9922,13325.0
2021-09-03 13:30:00,134.94,134.95,134.93,134.93,3000.0,116.9922,117.0009,116.9836,116.9836,3000.0
2021-09-03 13:35:00,134.93,134.94,134.92,134.94,12102.0,116.9836,116.9922,116.9749,116.9922,12102.0
2021-09-03 13:40:00,134.94,134.97,134.93,134.97,17328.0,116.9922,117.0182,116.9836,117.0182,17328.0
2021-09-03 13:45:00,134.97,134.99,134.96,134.96,34971.0,117.0182,117.0356,117.0096,117.0096,34971.0
2021-09-03 13:50:00,134.97,134.97,134.95,134.95,12147.0,117.0182,117.0182,117.0009,117.0009,12147.0
2021-09-03 13:55:00,134.95,134.97,134.95,134.96,11754.0,117.0009,117.0182,117.0009,117.0096,11754.0
2021-09-03 14:00:00,134.96,134.98,134.95,134.98,7975.0,117.0096,117.0269,117.0009,117.0269,7975.0
2021-09-03 14:05:00,134.97,134.98,134.95,134.96,25261.0,117.0182,117.0269,117.0009,117.0096,25261.0
2021-09-03 14:10:00,134.96,134.97,134.96,134.97,5532.0,117.0096,117.0182,117.0096,117.0182,5532.0
2021-09-03 14:15:00,134.96,134.97,134.95,134.96,15579.0,117.0096,117.0182,117.0009,117.0096,15579.0
2021-09-03 14:20:00,134.96,134.98,134.95,134.97,6883.0,117.0096,117.0269,117.0009,117.0182,6883.0
2021-09-03 14:25:00,134.97,134.98,134.96,134.97,27226.0,117.0182,117.0269,117.0096,117.0182,27226.0
2021-09-03 14:30:00,134.98,134.98,134.96,134.97,33116.0,117.0269,117.0269,117.0096,117.0182,33116.0
2021-09-03 14:35:00,134.98,134.99,134.97,134.98,21684.0,117.0269,117.0356,117.0182,117.0269,21684.0
2021-09-03 14:40:00,134.99,134.99,134.97,134.98,21697.0,117.0356,117.0356,117.0182,117.0269,21697.0
2021-09-03 14:45:00,134.98,135.0,134.97,135.0,26672.0,117.0269,117.0443,117.0182,117.0443,26672.0
2021-09-03 14:50:00,135.0,135.04,134.99,135.03,33414.0,117.0443,117.0789,117.0356,117.0703,33414.0
2021-09-03 14:55:00,135.04,135.05,135.03,135.03,29043.0,117.0789,117.0876,117.0703,117.0703,29043.0
2021-09-03 15:00:00,135.03,135.06,135.03,135.05,59072.0,117.0703,117.0963,117.0703,117.0876,59072.0
2021-09-03 15:05:00,135.05,135.05,135.04,135.05,49664.0,117.0876,117.0876,117.0789,117.0876,49664.0
2021-09-03 15:10:00,135.05,135.05,135.02,135.03,77305.0,117.0876,117.0876,117.0616,117.0703,77305.0
2021-09-03 15:15:00,135.03,135.05,135.02,135.04,110926.0,117.0703,117.0876,117.0616,117.0789,110926.0
2021-09-03 15:20:00,135.04,135.04,135.02,135.04,80824.0,117.0789,117.0789,117.0616,117.0789,80824.0
2021-09-03 15:25:00,135.04,135.05,135.03,135.03,105599.0,117.0789,117.0876,117.0703,117.0703,105599.0
2021-09-03 15:30:00,135.03,135.04,135.01,135.01,131250.0,117.0703,117.0789,117.0529,117.0529,131250.0
2021-09-03 15:35:00,135.01,135.05,135.01,135.05,106858.0,117.0529,117.0876,117.0529,117.0876,106858.0
2021-09-03 15:40:00,135.05,135.07,135.04,135.06,123025.0,117.0876,117.1049,117.0789,117.0963,123025.0
2021-09-03 15:45:00,135.06,135.07,134.99,135.0,335401.0,117.0963,117.1049,117.0356,117.0443,335401.0
2021-09-03 15:50:00,135.0,135.0,134.98,134.98,141204.0,117.0443,117.0443,117.0269,117.0269,141204.0
2021-09-03 15:55:00,134.98,134.99,134.94,134.97,696186.0,117.0269,117.0356,116.9922,117.0182,696186.0
2021-09-07 09:30:00,134.5,134.5,134.34,134.35,671058.0,116.6108,116.6108,116.472,116.4807,671058.0
2021-09-07 09:35:00,134.35,134.37,134.21,134.3,1056625.0,116.4807,116.4981,116.3593,116.4374,1056625.0
2021-09-07 09:40:00,134.3,134.35,134.29,134.33,326599.0,116.4374,116.4807,116.4287,116.4634,326599.0
2021-09-07 09:45:00,134.33,134.34,134.29,134.33,205769.0,116.4634,116.472,116.4287,116.4634,205769.0
2021-09-07 09:50:00,134.33,134.37,134.31,134.36,353131.0,116.4634,116.4981,116.446,116.4894,353131.0
2021-09-07 09:55:00,134.35,134.36,134.26,134.28,362595.0,116.4807,116.4894,116.4027,116.42,362595.0
2021-09-07 10:00:00,134.27,134.28,134.18,134.19,283428.0,116.4114,116.42,116.3333,116.342,283428.0
2021-09-07 10:05:00,134.19,134.22,134.15,134.2,338317.0,116.342,116.368,116.3073,116.3507,338317.0
2021-09-07 10:10:00,134.21,134.21,134.11,134.12,106835.0,116.3593,116.3593,116.2726,116.2813,106835.0
2021-09-07 10:15:00,134.12,134.17,134.12,134.15,309092.0,116.2813,116.3247,116.2813,116.3073,309092.0
2021-09-07 10:20:00,134.16,134.17,134.13,134.15,133005.0,116.316,116.3247,116.29,116.3073,133005.0
2021-09-07 10:25:00,134.15,134.15,134.13,134.15,182699.0,116.3073,116.3073,116.29,116.3073,182699.0
2021-09-07 10:30:00,134.15,134.21,134.15,134.21,158493.0,116.3073,116.3593,116.3073,116.3593,158493.0
2021-09-07 10:35:00,134.21,134.22,134.17,134.18,76222.0,116.3593,116.368,116.3247,116.3333,76222.0
2021-09-07 10:40:00,134.18,134.18,134.14,134.15,148668.0,116.3333,116.3333,116.2986,116.3073,148668.0
2021-09-07 10:45:00,134.16,134.17,134.14,134.17,130160.0,116.316,116.3247,116.2986,116.3247,130160.0
2021-09-07 10:50:00,134.17,134.21,134.16,134.16,106459.0,116.3247,116.3593,116.316,116.316,106459.0
2021-09-07 10:55:00,134.16,134.17,134.13,134.14,111808.0,116.316,116.3247,116.29,116.2986,111808.0
2021-09-07 11:00:00,134.14,134.17,134.14,134.16,221138.0,116.2986,116.3247,116.2986,116.316,221138.0
2021-09-07 11:05:00,134.16,134.18,134.15,134.17,232158.0,116.316,116.3333,116.3073,116.3247,232158.0
2021-09-07 11:10:00,134.16,134.17,134.14,134.15,94502.0,116.316,116.3247,116.2986,116.3073,94502.0
2021-09-07 11:15:00,134.15,134.17,134.13,134.16,115460.0,116.3073,116.3247,116.29,116.316,115460.0
2021-09-07 11:20:00,134.17,134.19,134.16,134.18,85177.0,116.3247,116.342,116.316,116.3333,85177.0
2021-09-07 11:25:00,134.19,134.19,134.15,134.16,111586.0,116.342,116.342,116.3073,116.316,111586.0
2021-09-07 11:30:00,134.16,134.21,134.15,134.2,66031.0,116.316,116.3593,116.3073,116.3507,66031.0
2021-09-07 11:35:00,134.2,134.21,134.17,134.19,117557.0,116.3507,116.3593,116.3247,116.342,117557.0
2021-09-07 11:40:00,134.19,134.23,134.18,134.22,89925.0,116.342,116.3767,116.3333,116.368,89925.0
2021-09-07 11:45:00,134.22,134.26,134.22,134.26,75372.0,116.368,116.4027,116.368,116.4027,75372.0
2021-09-07 11:50:00,134.26,134.3,134.25,134.3,142290.0,116.4027,116.4374,116.394,116.4374,142290.0
2021-09-07 11:55:00,134.3,134.3,134.27,134.29,139051.0,116.4374,116.4374,116.4114,116.4287,139051.0
2021-09-07 12:00:00,134.29,134.33,134.28,134.33,88827.0,116.4287,116.4634,116.42,116.4634,88827.0
2021-09-07 12:05:00,134.32,134.33,134.31,134.33,87465.0,116.4547,116.4634,116.446,116.4634,87465.0
2021-09-07 12:10:00,134.32,134.34,134.32,134.34,81291.0,116.4547,116.472,116.4547,116.472,81291.0
2021-09-07 12:15:00,134.33,134.33,134.29,134.3,101859.0,116.4634,116.4634,116.4287,116.4374,101859.0
2021-09-07 12:20:00,134.31,134.31,134.3,134.31,62865.0,116.446,116.446,116.4374,116.446,62865.0
2021-09-07 12:25:00,134.31,134.33,134.31,134.31,93432.0,116.446,116.4634,116.446,116.446,93432.0
2021-09-07 12:30:00,134.31,134.31,134.26,134.27,71204.0,116.446,116.446,116.4027,116.4114,71204.0
2021-09-07 12:35:00,134.26,134.3,134.26,134.3,42862.0,116.4027,116.4374,116.4027,116.4374,42862.0
2021-09-07 12:40:00,134.3,134.31,134.29,134.31,70809.0,116.4374,116.446,116.4287,116.446,70809.0
2021-09-07 12:45:00,134.31,134.31,134.3,134.31,52436.0,116.446,116.446,116.4374,116.446,52436.0
2021-09-07 12:50:00,134.31,134.31,134.3,134.31,45702.0,116.446,116.446,116.4374,116.446,45702.0
2021-09-07 12:55:00,134.31,134.32,134.3,134.31,55949.0,116.446,116.4547,116.4374,116.446,55949.0
2021-09-07 13:00:00,134.31,134.32,134.3,134.31,82334.0,116.446,116.4547,116.4374,116.446,82334.0
2021-09-07 13:05:00,134.32,134.32,134.3,134.3,100278.0,116.4547,116.4547,116.4374,116.4374,100278.0
2021-09-07 13:10:00,134.3,134.31,134.27,134.27,67873.0,116.4374,116.446,116.4114,116.4114,67873.0
2021-09-07 13:15:00,134.27,134.27,134.25,134.27,91941.0,116.4114,116.4114,116.394,116.4114,91941.0
2021-09-07 13:20:00,134.27,134.27,134.26,134.27,30722.0,116.4114,116.4114,116.4027,116.4114,30722.0
2021-09-07 13:25:00,134.27,134.29,134.26,134.28,52622.0,116.4114,116.4287,116.4027,116.42,52622.0
2021-09-07 13:30:00,134.27,134.33,134.27,134.33,66156.0,116.4114,116.4634,116.4114,116.4634,66156.0
2021-09-07 13:35:00,134.33,134.34,134.32,134.34,48545.0,116.4634,116.472,116.4547,116.472,48545.0
2021-09-07 13:40:00,134.34,134.36,134.34,134.34,87783.0,116.472,116.4894,116.472,116.472,87783.0
2021-09-07 13:45:00,134.34,134.35,134.34,134.34,28605.0,116.472,116.4807,116.472,116.472,28605.0
2021-09-07 13:50:00,134.34,134.37,134.34,134.37,51617.0,116.472,116.4981,116.472,116.4981,51617.0
2021-09-07 13:55:00,134.37,134.38,134.36,134.37,107079.0,116.4981,116.5067,116.4894,116.4981,107079.0
2021-09-07 14:00:00,134.37,134.4,134.36,134.4,95342.0,116.4981,116.5241,116.4894,116.5241,95342.0
2021-09-07 14:05:00,134.39,134.41,134.39,134.41,45348.0,116.5154,116.5327,116.5154,116.5327,45348.0
2021-09-07 14:10:00,134.41,134.43,134.4,134.42,262555.0,116.5327,116.5501,116.5241,116.5414,262555.0
2021-09-07 14:15:00,134.43,134.43,134.42,134.43,44953.0,116.5501,116.5501,116.5414,116.5501,44953.0
2021-09-07 14:20:00,134.43,134.47,134.42,134.46,115665.0,116.5501,116.5848,116.5414,116.5761,115665.0
2021-09-07 14:25:00,134.47,134.5,134.46,134.49,49455.0,116.5848,116.6108,116.5761,116.6021,49455.0
2021-09-07 14:30:00,134.49,134.49,134.43,134.43,135420.0,116.6021,116.6021,116.5501,116.5501,135420.0
2021-09-07 14:35:00,134.44,134.44,134.4,134.41,140033.0,116.5587,116.5587,116.5241,116.5327,140033.0
2021-09-07 14:40:00,134.41,134.41,134.33,134.37,137470.0,116.5327,116.5327,116.4634,116.4981,137470.0
2021-09-07 14:45:00,134.37,134.38,134.3,134.3,125317.0,116.4981,116.5067,116.4374,116.4374,125317.0
2021-09-07 14:50:00,134.3,134.32,134.28,134.32,77948.0,116.4374,116.4547,116.42,116.4547,77948.0
2021-09-07 14:55:00,134.32,134.32,134.28,134.29,146972.0,116.4547,116.4547,116.42,116.4287,146972.0
2021-09-07 15:00:00,134.29,134.31,134.28,134.31,45430.0,116.4287,116.446,116.42,116.446,45430.0
2021-09-07 15:05:00,134.31,134.32,134.29,134.31,57068.0,116.446,116.4547,116.4287,116.446,57068.0
2021-09-07 15:10:00,134.32,134.32,134.29,134.3,133324.0,116.4547,116.4547,116.4287,116.4374,133324.0
2021-09-07 15:15:00,134.3,134.3,134.28,134.29,75617.0,116.4374,116.4374,116.42,116.4287,75617.0
2021-09-07 15:20:00,134.29,134.31,134.28,134.3,252987.0,116.4287,116.446,116.42,116.4374,252987.0
2021-09-07 15:25:00,134.31,134.31,134.28,134.3,157156.0,116.446,116.446,116.42,116.4374,157156.0
2021-09-07 15:30:00,134.31,134.31,134.29,134.31,206671.0,116.446,116.446,116.4287,116.446,206671.0
2021-09-07 15:35:00,134.31,134.33,134.3,134.32,247733.0,116.446,116.4634,116.4374,116.4547,247733.0
2021-09-07 15:40:00,134.33,134.33,134.28,134.3,342466.0,116.4634,116.4634,116.42,116.4374,342466.0
2021-09-07 15:45:00,134.3,134.31,134.28,134.31,247343.0,116.4374,116.446,116.42,116.446,247343.0
2021-09-07 15:50:00,134.31,134.34,134.3,134.31,377177.0,116.446,116.472,116.4374,116.446,377177.0
2021-09-07 15:55:00,134.31,134.34,134.31,134.33,1067271.0,116.446,116.472,116.446,116.4634,1067271.0
2021-09-08 09:30:00,134.58,134.6,134.56,134.6,138503.0,116.6801,116.6975,116.6628,116.6975,138503.0
2021-09-08 09:35:00,134.59,134.61,134.54,134.54,96307.0,116.6888,116.7061,116.6454,116.6454,96307.0
2021-09-08 09:40:00,134.54,134.54,134.51,134.53,79373.0,116.6454,116.6454,116.6194,116.6368,79373.0
2021-09-08 09:45:00,134.53,134.53,134.48,134.51,99589.0,116.6368,116.6368,116.5934,116.6194,99589.0
2021-09-08 09:50:00,134.51,134.56,134.51,134.54,92215.0,116.6194,116.6628,116.6194,116.6454,92215.0
2021-09-08 09:55:00,134.54,134.55,134.51,134.51,258621.0,116.6454,116.6541,116.6194,116.6194,258621.0
2021-09-08 10:00:00,134.51,134.51,134.43,134.49,308849.0,116.6194,116.6194,116.5501,116.6021,308849.0
2021-09-08 10:05:00,134.48,134.48,134.45,134.46,285470.0,116.5934,116.5934,116.5674,116.5761,285470.0
2021-09-08 10:10:00,134.46,134.49,134.46,134.47,191211.0,116.5761,116.6021,116.5761,116.5848,191211.0
2021-09-08 10:15:00,134.47,134.49,134.43,134.44,526094.0,116.5848,116.6021,116.5501,116.5587,526094.0
2021-09-08 10:20:00,134.44,134.48,134.44,134.47,139435.0,116.5587,116.5934,116.5587,116.5848,139435.0
2021-09-08 10:25:00,134.47,134.5,134.46,134.49,115355.0,116.5848,116.6108,116.5761,116.6021,115355.0
2021-09-08 10:30:00,134.48,134.5,134.47,134.48,40589.0,116.5934,116.6108,116.5848,116.5934,40589.0
2021-09-08 10:35:00,134.49,134.54,134.48,134.53,91804.0,116.6021,116.6454,116.5934,116.6368,91804.0
2021-09-08 10:40:00,134.54,134.55,134.53,134.54,142437.0,116.6454,116.6541,116.6368,116.6454,142437.0
2021-09-08 10:45:00,134.54,134.57,134.48,134.49,145987.0,116.6454,116.6715,116.5934,116.6021,145987.0
2021-09-08 10:50:00,134.49,134.49,134.46,134.47,47320.0,116.6021,116.6021,116.5761,116.5848,47320.0
2021-09-08 10:55:00,134.47,134.48,134.44,134.46,87676.0,116.5848,116.5934,116.5587,116.5761,87676.0
2021-09-08 11:00:00,134.46,134.5,134.44,134.5,78091.0,116.5761,116.6108,116.5587,116.6108,78091.0
2021-09-08 11:05:00,134.49,134.5,134.48,134.49,39209.0,116.6021,116.6108,116.5934,116.6021,39209.0
2021-09-08 11:10:00,134.48,134.49,134.44,134.47,77291.0,116.5934,116.6021,116.5587,116.5848,77291.0
2021-09-08 11:15:00,134.47,134.47,134.45,134.46,55963.0,116.5848,116.5848,116.5674,116.5761,55963.0
2021-09-08 11:20:00,134.46,134.46,134.4,134.4,49682.0,116.5761,116.5761,116.5241,116.5241,49682.0
2021-09-08 11:25:00,134.4,134.43,134.4,134.42,130475.0,116.5241,116.5501,116.5241,116.5414,130475.0
2021-09-08 11:30:00,134.42,134.45,134.41,134.44,81223.0,116.5414,116.5674,116.5327,116.5587,81223.0
2021-09-08 11:35:00,134.44,134.45,134.43,134.43,106454.0,116.5587,116.5674,116.5501,116.5501,106454.0
2021-09-08 11:40:00,134.43,134.46,134.43,134.45,38123.0,116.5501,116.5761,116.5501,116.5674,38123.0
2021-09-08 11:45:00,134.45,134.47,134.45,134.47,69393.0,116.5674,116.5848,116.5674,116.5848,69393.0
2021-09-08 11:50:00,134.47,134.49,134.45,134.47,170224.0,116.5848,116.6021,116.5674,116.5848,170224.0
2021-09-08 11:55:00,134.47,134.48,134.45,134.46,799711.0,116.5848,116.5934,116.5674,116.5761,799711.0
2021-09-08 12:00:00,134.46,134.48,134.45,134.47,154082.0,116.5761,116.5934,116.5674,116.5848,154082.0
2021-09-08 12:05:00,134.48,134.5,134.48,134.49,63455.0,116.5934,116.6108,116.5934,116.6021,63455.0
2021-09-08 12:10:00,134.49,134.51,134.49,134.5,108551.0,116.6021,116.6194,116.6021,116.6108,108551.0
2021-09-08 12:15:00,134.5,134.5,134.49,134.5,47129.0,116.6108,116.6108,116.6021,116.6108,47129.0
2021-09-08 12:20:00,134.5,134.5,134.49,134.5,93934.0,116.6108,116.6108,116.6021,116.6108,93934.0
2021-09-08 12:25:00,134.49,134.51,134.49,134.5,74052.0,116.6021,116.6194,116.6021,116.6108,74052.0
2021-09-08 12:30:00,134.5,134.53,134.49,134.53,188980.0,116.6108,116.6368,116.6021,116.6368,188980.0
2021-09-08 12:35:00,134.52,134.53,134.51,134.52,50225.0,116.6281,116.6368,116.6194,116.6281,50225.0
2021-09-08 12:40:00,134.52,134.52,134.49,134.5,34227.0,116.6281,116.6281,116.6021,116.6108,34227.0
2021-09-08 12:45:00,134.49,134.55,134.49,134.54,165757.0,116.6021,116.6541,116.6021,116.6454,165757.0
2021-09-08 12:50:00,134.55,134.56,134.54,134.56,114413.0,116.6541,116.6628,116.6454,116.6628,114413.0
2021-09-08 12:55:00,134.56,134.58,134.54,134.54,110319.0,116.6628,116.6801,116.6454,116.6454,110319.0
2021-09-08 13:00:00,134.55,134.69,134.52,134.63,496131.0,116.6541,116.7755,116.6281,116.7235,496131.0
2021-09-08 13:05:00,134.63,134.66,134.6,134.61,63220.0,116.7235,116.7495,116.6975,116.7061,63220.0
2021-09-08 13:10:00,134.61,134.67,134.6,134.65,51080.0,116.7061,116.7582,116.6975,116.7408,51080.0
2021-09-08 13:15:00,134.65,134.66,134.61,134.65,88628.0,116.7408,116.7495,116.7061,116.7408,88628.0
2021-09-08 13:20:00,134.65,134.69,134.65,134.68,112422.0,116.7408,116.7755,116.7408,116.7668,112422.0
2021-09-08 13:25:00,134.68,134.75,134.66,134.72,96655.0,116.7668,116.8275,116.7495,116.8015,96655.0
2021-09-08 13:30:00,134.72,134.73,134.71,134.72,27596.0,116.8015,116.8102,116.7928,116.8015,27596.0
2021-09-08 13:35:00,134.72,134.74,134.71,134.74,88812.0,116.8015,116.8188,116.7928,116.8188,88812.0
2021-09-08 13:40:00,134.74,134.79,134.73,134.79,114704.0,116.8188,116.8622,116.8102,116.8622,114704.0
2021-09-08 13:45:00,134.79,134.81,134.79,134.81,43476.0,116.8622,116.8795,116.8622,116.8795,43476.0
2021-09-08 13:50:00,134.8,134.82,134.75,134.75,84177.0,116.8709,116.8882,116.8275,116.8275,84177.0
2021-09-08 13:55:00,134.76,134.77,134.73,134.75,57105.0,116.8362,116.8449,116.8102,116.8275,57105.0
2021-09-08 14:00:00,134.74,134.8,134.73,134.8,70976.0,116.8188,116.8709,116.8102,116.8709,70976.0
2021-09-08 14:05:00,134.8,134.84,134.79,134.84,54670.0,116.8709,116.9055,116.8622,116.9055,54670.0
2021-09-08 14:10:00,134.84,134.87,134.83,134.86,171147.0,116.9055,116.9315,116.8969,116.9229,171147.0
2021-09-08 14:15:00,134.86,134.87,134.84,134.84,188590.0,116.9229,116.9315,116.9055,116.9055,188590.0
2021-09-08 14:20:00,134.85,134.85,134.82,134.83,92620.0,116.9142,116.9142,116.8882,116.8969,92620.0
2021-09-08 14:25:00,134.83,134.85,134.83,134.83,28280.0,116.8969,116.9142,116.8969,116.8969,28280.0
2021-09-08 14:30:00,134.84,134.84,134.79,134.79,337574.0,116.9055,116.9055,116.8622,116.8622,337574.0
2021-09-08 14:35:00,134.8,134.83,134.79,134.83,156310.0,116.8709,116.8969,116.8622,116.8969,156310.0
2021-09-08 14:40:00,134.83,134.83,134.8,134.81,91720.0,116.8969,116.8969,116.8709,116.8795,91720.0
2021-09-08 14:45:00,134.81,134.82,134.79,134.79,129179.0,116.8795,116.8882,116.8622,116.8622,129179.0
2021-09-08 14:50:00,134.79,134.81,134.77,134.78,133472.0,116.8622,116.8795,116.8449,116.8535,133472.0
2021-09-08 14:55:00,134.78,134.79,134.74,134.77,94415.0,116.8535,116.8622,116.8188,116.8449,94415.0
2021-09-08 15:00:00,134.76,134.79,134.76,134.78,48976.0,116.8362,116.8622,116.8362,116.8535,48976.0
2021-09-08 15:05:00,134.77,134.78,134.75,134.77,103815.0,116.8449,116.8535,116.8275,116.8449,103815.0
2021-09-08 15:10:00,134.77,134.8,134.77,134.78,228134.0,116.8449,116.8709,116.8449,116.8535,228134.0
2021-09-08 15:15:00,134.78,134.79,134.78,134.78,236365.0,116.8535,116.8622,116.8535,116.8535,236365.0
2021-09-08 15:20:00,134.78,134.79,134.78,134.78,54115.0,116.8535,116.8622,116.8535,116.8535,54115.0
2021-09-08 15:25:00,134.78,134.79,134.76,134.77,514179.0,116.8535,116.8622,116.8362,116.8449,514179.0
2021-09-08 15:30:00,134.77,134.83,134.76,134.83,492850.0,116.8449,116.8969,116.8362,116.8969,492850.0
2021-09-08 15:35:00,134.83,134.87,134.82,134.86,346417.0,116.8969,116.9315,116.8882,116.9229,346417.0
2021-09-08 15:40:00,134.87,134.88,134.81,134.82,424961.0,116.9315,116.9402,116.8795,116.8882,424961.0
2021-09-08 15:45:00,134.82,134.84,134.79,134.8,485215.0,116.8882,116.9055,116.8622,116.8709,485215.0
2021-09-08 15:50:00,134.8,134.81,134.79,134.8,428883.0,116.8709,116.8795,116.8622,116.8709,428883.0
2021-09-08 15:55:00,134.81,134.81,134.74,134.76,837412.0,116.8795,116.8795,116.8188,116.8362,837412.0
2021-09-09 09:30:00,134.96,135.06,134.94,134.96,154254.0,117.0096,117.0963,116.9922,117.0096,154254.0
2021-09-09 09:35:00,134.95,135.05,134.95,135.04,357320.0,117.0009,117.0876,117.0009,117.0789,357320.0
2021-09-09 09:40:00,135.04,135.06,134.99,134.99,712341.0,117.0789,117.0963,117.0356,117.0356,712341.0
2021-09-09 09:45:00,134.99,135.01,134.97,135.0,300054.0,117.0356,117.0529,117.0182,117.0443,300054.0
2021-09-09 09:50:00,134.99,135.01,134.93,134.94,249256.0,117.0356,117.0529,116.9836,116.9922,249256.0
2021-09-09 09:55:00,134.94,134.94,134.84,134.92,170174.0,116.9922,116.9922,116.9055,116.9749,170174.0
2021-09-09 10:00:00,134.91,134.96,134.87,134.96,255335.0,116.9662,117.0096,116.9315,117.0096,255335.0
2021-09-09 10:05:00,134.97,135.0,134.95,134.97,161687.0,117.0182,117.0443,117.0009,117.0182,161687.0
2021-09-09 10:10:00,134.97,135.0,134.96,134.99,151438.0,117.0182,117.0443,117.0096,117.0356,151438.0
2021-09-09 10:15:00,134.99,135.0,134.96,134.99,380401.0,117.0356,117.0443,117.0096,117.0356,380401.0
2021-09-09 10:20:00,135.0,135.07,134.99,135.04,157465.0,117.0443,117.1049,117.0356,117.0789,157465.0
2021-09-09 10:25:00,135.03,135.08,135.03,135.06,166156.0,117.0703,117.1136,117.0703,117.0963,166156.0
2021-09-09 10:30:00,135.05,135.06,135.01,135.03,397929.0,117.0876,117.0963,117.0529,117.0703,397929.0
2021-09-09 10:35:00,135.03,135.05,135.02,135.05,406057.0,117.0703,117.0876,117.0616,117.0876,406057.0
2021-09-09 10:40:00,135.05,135.09,135.04,135.07,146261.0,117.0876,117.1223,117.0789,117.1049,146261.0
2021-09-09 10:45:00,135.08,135.14,135.07,135.14,73645.0,117.1136,117.1656,117.1049,117.1656,73645.0
2021-09-09 10:50:00,135.13,135.14,135.09,135.09,445741.0,117.157,117.1656,117.1223,117.1223,445741.0
2021-09-09 10:55:00,135.1,135.11,135.09,135.1,327057.0,117.131,117.1396,117.1223,117.131,327057.0
2021-09-09 11:00:00,135.1,135.11,135.07,135.09,126530.0,117.131,117.1396,117.1049,117.1223,126530.0
2021-09-09 11:05:00,135.09,135.12,135.08,135.11,733325.0,117.1223,117.1483,117.1136,117.1396,733325.0
2021-09-09 11:10:00,135.11,135.15,135.1,135.12,175016.0,117.1396,117.1743,117.131,117.1483,175016.0
2021-09-09 11:15:00,135.12,135.22,135.12,135.22,132952.0,117.1483,117.235,117.1483,117.235,132952.0
2021-09-09 11:20:00,135.22,135.27,135.2,135.24,93102.0,117.235,117.2783,117.2177,117.2523,93102.0
2021-09-09 11:25:00,135.24,135.25,135.21,135.22,214221.0,117.2523,117.261,117.2263,117.235,214221.0
2021-09-09 11:30:00,135.22,135.24,135.2,135.24,58819.0,117.235,117.2523,117.2177,117.2523,58819.0
2021-09-09 11:35:00,135.24,135.25,135.22,135.23,109717.0,117.2523,117.261,117.235,117.2437,109717.0
2021-09-09 11:40:00,135.23,135.25,135.22,135.24,121930.0,117.2437,117.261,117.235,117.2523,121930.0
2021-09-09 11:45:00,135.24,135.24,135.21,135.22,81566.0,117.2523,117.2523,117.2263,117.235,81566.0
2021-09-09 11:50:00,135.22,135.24,135.21,135.22,119432.0,117.235,117.2523,117.2263,117.235,119432.0
2021-09-09 11:55:00,135.23,135.27,135.22,135.27,120537.0,117.2437,117.2783,117.235,117.2783,120537.0
2021-09-09 12:00:00,135.26,135.27,135.25,135.27,110597.0,117.2697,117.2783,117.261,117.2783,110597.0
2021-09-09 12:05:00,135.26,135.28,135.26,135.27,50659.0,117.2697,117.287,117.2697,117.2783,50659.0
2021-09-09 12:10:00,135.28,135.31,135.26,135.27,125334.0,117.287,117.313,117.2697,117.2783,125334.0
2021-09-09 12:15:00,135.27,135.3,135.26,135.3,6696.0,117.2783,117.3044,117.2697,117.3044,6696.0
2021-09-09 12:20:00,135.3,135.32,135.29,135.31,80047.0,117.3044,117.3217,117.2957,117.313,80047.0
2021-09-09 12:25:00,135.32,135.36,135.31,135.34,205483.0,117.3217,117.3564,117.313,117.339,205483.0
2021-09-09 12:30:00,135.34,135.35,135.32,135.33,125232.0,117.339,117.3477,117.3217,117.3304,125232.0
2021-09-09 12:35:00,135.33,135.33,135.28,135.3,174799.0,117.3304,117.3304,117.287,117.3044,174799.0
2021-09-09 12:40:00,135.3,135.32,135.28,135.32,54559.0,117.3044,117.3217,117.287,117.3217,54559.0
2021-09-09 12:45:00,135.31,135.33,135.31,135.33,37333.0,117.313,117.3304,117.313,117.3304,37333.0
2021-09-09 12:50:00,135.33,135.35,135.31,135.33,78176.0,117.3304,117.3477,117.313,117.3304,78176.0
2021-09-09 12:55:00,135.34,135.35,135.32,135.35,33496.0,117.339,117.3477,117.3217,117.3477,33496.0
2021-09-09 13:00:00,135.35,135.55,135.34,135.54,486897.0,117.3477,117.5211,117.339,117.5124,486897.0
2021-09-09 13:05:00,135.54,135.67,135.54,135.67,248430.0,117.5124,117.6251,117.5124,117.6251,248430.0
2021-09-09 13:10:00,135.67,135.72,135.65,135.72,91280.0,117.6251,117.6685,117.6078,117.6685,91280.0
2021-09-09 13:15:00,135.72,135.73,135.62,135.65,103353.0,117.6685,117.6772,117.5818,117.6078,103353.0
2021-09-09 13:20:00,135.65,135.67,135.6,135.63,243978.0,117.6078,117.6251,117.5645,117.5905,243978.0
2021-09-09 13:25:00,135.62,135.65,135.57,135.57,143812.0,117.5818,117.6078,117.5384,117.5384,143812.0
2021-09-09 13:30:00,135.57,135.59,135.55,135.58,72030.0,117.5384,117.5558,117.5211,117.5471,72030.0
2021-09-09 13:35:00,135.58,135.64,135.58,135.59,180169.0,117.5471,117.5991,117.5471,117.5558,180169.0
2021-09-09 13:40:00,135.59,135.6,135.56,135.59,528863.0,117.5558,117.5645,117.5298,117.5558,528863.0
2021-09-09 13:45:00,135.59,135.6,135.58,135.59,162218.0,117.5558,117.5645,117.5471,117.5558,162218.0
2021-09-09 13:50:00,135.59,135.62,135.57,135.57,456134.0,117.5558,117.5818,117.5384,117.5384,456134.0
2021-09-09 13:55:00,135.58,135.63,135.58,135.63,119159.0,117.5471,117.5905,117.5471,117.5905,119159.0
2021-09-09 14:00:00,135.63,135.64,135.6,135.62,136070.0,117.5905,117.5991,117.5645,117.5818,136070.0
2021-09-09 14:05:00,135.62,135.62,135.59,135.61,346741.0,117.5818,117.5818,117.5558,117.5731,346741.0
2021-09-09 14:10:00,135.61,135.64,135.61,135.64,58279.0,117.5731,117.5991,117.5731,117.5991,58279.0
2021-09-09 14:15:00,135.64,135.64,135.58,135.61,99629.0,117.5991,117.5991,117.5471,117.5731,99629.0
2021-09-09 14:20:00,135.61,135.64,135.6,135.64,76766.0,117.5731,117.5991,117.5645,117.5991,76766.0
2021-09-09 14:25:00,135.63,135.66,135.61,135.63,281390.0,117.5905,117.6165,117.5731,117.5905,281390.0
2021-09-09 14:30:00,135.63,135.64,135.6,135.63,243558.0,117.5905,117.5991,117.5645,117.5905,243558.0
2021-09-09 14:35:00,135.63,135.63,135.61,135.62,68371.0,117.5905,117.5905,117.5731,117.5818,68371.0
2021-09-09 14:40:00,135.61,135.62,135.53,135.54,151963.0,117.5731,117.5818,117.5038,117.5124,151963.0
2021-09-09 14:45:00,135.54,135.57,135.52,135.54,303612.0,117.5124,117.5384,117.4951,117.5124,303612.0
2021-09-09 14:50:00,135.55,135.6,135.54,135.59,274219.0,117.5211,117.5645,117.5124,117.5558,274219.0
2021-09-09 14:55:00,135.6,135.63,135.59,135.63,166444.0,117.5645,117.5905,117.5558,117.5905,166444.0
2021-09-09 15:00:00,135.63,135.64,135.55,135.56,195181.0,117.5905,117.5991,117.5211,117.5298,195181.0
2021-09-09 15:05:00,135.56,135.65,135.55,135.65,237061.0,117.5298,117.6078,117.5211,117.6078,237061.0
2021-09-09 15:10:00,135.64,135.65,135.62,135.65,170063.0,117.5991,117.6078,117.5818,117.6078,170063.0
2021-09-09 15:15:00,135.65,135.69,135.64,135.67,293162.0,117.6078,117.6425,117.5991,117.6251,293162.0
2021-09-09 15:20:00,135.67,135.69,135.66,135.69,222053.0,117.6251,117.6425,117.6165,117.6425,222053.0
2021-09-09 15:25:00,135.69,135.69,135.66,135.67,184790.0,117.6425,117.6425,117.6165,117.6251,184790.0
2021-09-09 15:30:00,135.68,135.71,135.67,135.69,111078.0,117.6338,117.6598,117.6251,117.6425,111078.0
2021-09-09 15:35:00,135.69,135.7,135.62,135.65,333254.0,117.6425,117.6512,117.5818,117.6078,333254.0
2021-09-09 15:40:00,135.65,135.68,135.64,135.66,193513.0,117.6078,117.6338,117.5991,117.6165,193513.0
2021-09-09 15:45:00,135.65,135.65,135.57,135.58,317288.0,117.6078,117.6078,117.5384,117.5471,317288.0
2021-09-09 15:50:00,135.58,135.65,135.57,135.65,264416.0,117.5471,117.6078,117.5384,117.6078,264416.0
2021-09-09 15:55:00,135.65,135.68,135.6,135.65,805787.0,117.6078,117.6338,117.5645,117.6078,805787.0
2021-09-10 09:30:00,135.52,135.6,135.49,135.52,157874.0,117.4951,117.5645,117.4691,117.4951,157874.0
2021-09-10 09:35:00,135.51,135.56,135.49,135.55,37499.0,117.4864,117.5298,117.4691,117.5211,37499.0
2021-09-10 09:40:00,135.56,135.59,135.54,135.57,35362.0,117.5298,117.5558,117.5124,117.5384,35362.0
2021-09-10 09:45:00,135.57,135.58,135.46,135.49,74443.0,117.5384,117.5471,117.4431,117.4691,74443.0
2021-09-10 09:50:00,135.49,135.53,135.47,135.51,43236.0,117.4691,117.5038,117.4517,117.4864,43236.0
2021-09-10 09:55:00,135.51,135.52,135.45,135.48,49882.0,117.4864,117.4951,117.4344,117.4604,49882.0
2021-09-10 10:00:00,135.48,135.52,135.47,135.5,66801.0,117.4604,117.4951,117.4517,117.4778,66801.0
2021-09-10 10:05:00,135.49,135.51,135.47,135.51,102243.0,117.4691,117.4864,117.4517,117.4864,102243.0
2021-09-10 10:10:00,135.51,135.53,135.45,135.47,122625.0,117.4864,117.5038,117.4344,117.4517,122625.0
2021-09-10 10:15:00,135.47,135.47,135.42,135.45,83393.0,117.4517,117.4517,117.4084,117.4344,83393.0
2021-09-10 10:20:00,135.45,135.49,135.45,135.47,63348.0,117.4344,117.4691,117.4344,117.4517,63348.0
2021-09-10 10:25:00,135.46,135.47,135.43,135.45,105260.0,117.4431,117.4517,117.4171,117.4344,105260.0
2021-09-10 10:30:00,135.44,135.45,135.4,135.42,87428.0,117.4257,117.4344,117.3911,117.4084,87428.0
2021-09-10 10:35:00,135.42,135.43,135.36,135.39,263448.0,117.4084,117.4171,117.3564,117.3824,263448.0
2021-09-10 10:40:00,135.38,135.4,135.36,135.39,102651.0,117.3737,117.3911,117.3564,117.3824,102651.0
2021-09-10 10:45:00,135.39,135.42,135.37,135.4,84065.0,117.3824,117.4084,117.365,117.3911,84065.0
2021-09-10 10:50:00,135.39,135.4,135.35,135.38,85499.0,117.3824,117.3911,117.3477,117.3737,85499.0
2021-09-10 10:55:00,135.39,135.44,135.38,135.42,175732.0,117.3824,117.4257,117.3737,117.4084,175732.0
2021-09-10 11:00:00,135.42,135.42,135.38,135.39,87169.0,117.4084,117.4084,117.3737,117.3824,87169.0
2021-09-10 11:05:00,135.39,135.41,135.38,135.39,88476.0,117.3824,117.3997,117.3737,117.3824,88476.0
2021-09-10 11:10:00,135.39,135.42,135.37,135.38,48890.0,117.3824,117.4084,117.365,117.3737,48890.0
2021-09-10 11:15:00,135.37,135.37,135.31,135.31,80500.0,117.365,117.365,117.313,117.313,80500.0
2021-09-10 11:20:00,135.32,135.34,135.28,135.3,56473.0,117.3217,117.339,117.287,117.3044,56473.0
2021-09-10 11:25:00,135.29,135.3,135.25,135.27,159566.0,117.2957,117.3044,117.261,117.2783,159566.0
2021-09-10 11:30:00,135.27,135.27,135.21,135.22,292591.0,117.2783,117.2783,117.2263,117.235,292591.0
2021-09-10 11:35:00,135.22,135.23,135.16,135.18,732576.0,117.235,117.2437,117.183,117.2003,732576.0
2021-09-10 11:40:00,135.19,135.19,135.15,135.17,338110.0,117.209,117.209,117.1743,117.1916,338110.0
2021-09-10 11:45:00,135.17,135.17,135.12,135.13,107406.0,117.1916,117.1916,117.1483,117.157,107406.0
2021-09-10 11:50:00,135.13,135.15,135.09,135.14,111626.0,117.157,117.1743,117.1223,117.1656,111626.0
2021-09-10 11:55:00,135.14,135.18,135.13,135.18,124784.0,117.1656,117.2003,117.157,117.2003,124784.0
2021-09-10 12:00:00,135.18,135.2,135.15,135.16,61156.0,117.2003,117.2177,117.1743,117.183,61156.0
2021-09-10 12:05:00,135.16,135.2,135.13,135.19,55879.0,117.183,117.2177,117.157,117.209,55879.0
2021-09-10 12:10:00,135.19,135.25,135.19,135.21,80734.0,117.209,117.261,117.209,117.2263,80734.0
2021-09-10 12:15:00,135.2,135.21,135.19,135.2,50222.0,117.2177,117.2263,117.209,117.2177,50222.0
2021-09-10 12:20:00,135.21,135.25,135.19,135.22,1417611.0,117.2263,117.261,117.209,117.235,1417611.0
2021-09-10 12:25:00,135.22,135.24,135.21,135.23,125401.0,117.235,117.2523,117.2263,117.2437,125401.0
2021-09-10 12:30:00,135.24,135.26,135.22,135.26,127435.0,117.2523,117.2697,117.235,117.2697,127435.0
2021-09-10 12:35:00,135.25,135.27,135.23,135.23,48146.0,117.261,117.2783,117.2437,117.2437,48146.0
2021-09-10 12:40:00,135.24,135.26,135.22,135.25,117797.0,117.2523,117.2697,117.235,117.261,117797.0
2021-09-10 12:45:00,135.25,135.29,135.25,135.28,24484.0,117.261,117.2957,117.261,117.287,24484.0
2021-09-10 12:50:00,135.28,135.29,135.27,135.27,143744.0,117.287,117.2957,117.2783,117.2783,143744.0
2021-09-10 12:55:00,135.27,135.31,135.26,135.31,45830.0,117.2783,117.313,117.2697,117.313,45830.0
2021-09-10 13:00:00,135.31,135.33,135.3,135.33,36343.0,117.313,117.3304,117.3044,117.3304,36343.0
2021-09-10 13:05:00,135.33,135.34,135.32,135.33,33684.0,117.3304,117.339,117.3217,117.3304,33684.0
2021-09-10 13:10:00,135.33,135.33,135.29,135.3,106795.0,117.3304,117.3304,117.2957,117.3044,106795.0
2021-09-10 13:15:00,135.3,135.31,135.27,135.28,95948.0,117.3044,117.313,117.2783,117.287,95948.0
2021-09-10 13:20:00,135.28,135.3,135.27,135.3,70183.0,117.287,117.3044,117.2783,117.3044,70183.0
2021-09-10 13:25:00,135.29,135.3,135.27,135.27,23114.0,117.2957,117.3044,117.2783,117.2783,23114.0
2021-09-10 13:30:00,135.28,135.31,135.28,135.3,28771.0,117.287,117.313,117.287,117.3044,28771.0
2021-09-10 13:35:00,135.29,135.32,135.29,135.31,125848.0,117.2957,117.3217,117.2957,117.313,125848.0
2021-09-10 13:40:00,135.31,135.32,135.31,135.31,15005.0,117.313,117.3217,117.313,117.313,15005.0
2021-09-10 13:45:00,135.31,135.32,135.31,135.32,133752.0,117.313,117.3217,117.313,117.3217,133752.0
2021-09-10 13:50:00,135.31,135.33,135.31,135.32,11403.0,117.313,117.3304,117.313,117.3217,11403.0
2021-09-10 13:55:00,135.33,135.33,135.32,135.32,13243.0,117.3304,117.3304,117.3217,117.3217,13243.0
2021-09-10 14:00:00,135.33,135.34,135.32,135.33,18603.0,117.3304,117.339,117.3217,117.3304,18603.0
2021-09-10 14:05:00,135.33,135.33,135.31,135.31,56867.0,117.3304,117.3304,117.313,117.313,56867.0
2021-09-10 14:10:00,135.31,135.32,135.31,135.31,32546.0,117.313,117.3217,117.313,117.313,32546.0
2021-09-10 14:15:00,135.31,135.32,135.3,135.3,45607.0,117.313,117.3217,117.3044,117.3044,45607.0
2021-09-10 14:20:00,135.3,135.32,135.29,135.31,98646.0,117.3044,117.3217,117.2957,117.313,98646.0
2021-09-10 14:25:00,135.31,135.31,135.29,135.3,56166.0,117.313,117.313,117.2957,117.3044,56166.0
2021-09-10 14:30:00,135.3,135.32,135.29,135.32,190203.0,117.3044,117.3217,117.2957,117.3217,190203.0
2021-09-10 14:35:00,135.31,135.32,135.3,135.31,66165.0,117.313,117.3217,117.3044,117.313,66165.0
2021-09-10 14:40:00,135.3,135.33,135.3,135.33,19088.0,117.3044,117.3304,117.3044,117.3304,19088.0
2021-09-10 14:45:00,135.33,135.35,135.32,135.34,64624.0,117.3304,117.3477,117.3217,117.339,64624.0
2021-09-10 14:50:00,135.34,135.36,135.33,135.34,32497.0,117.339,117.3564,117.3304,117.339,32497.0
2021-09-10 14:55:00,135.34,135.35,135.32,135.32,96932.0,117.339,117.3477,117.3217,117.3217,96932.0
2021-09-10 15:00:00,135.33,135.33,135.29,135.3,76729.0,117.3304,117.3304,117.2957,117.3044,76729.0
2021-09-10 15:05:00,135.29,135.32,135.29,135.31,159577.0,117.2957,117.3217,117.2957,117.313,159577.0
2021-09-10 15:10:00,135.31,135.32,135.28,135.28,76097.0,117.313,117.3217,117.287,117.287,76097.0
2021-09-10 15:15:00,135.28,135.32,135.28,135.31,34702.0,117.287,117.3217,117.287,117.313,34702.0
2021-09-10 15:20:00,135.31,135.33,135.31,135.31,140511.0,117.313,117.3304,117.313,117.313,140511.0
2021-09-10 15:25:00,135.31,135.32,135.3,135.31,100276.0,117.313,117.3217,117.3044,117.313,100276.0
2021-09-10 15:30:00,135.31,135.34,135.31,135.33,104785.0,117.313,117.339,117.313,117.3304,104785.0
2021-09-10 15:35:00,135.33,135.34,135.31,135.31,88988.0,117.3304,117.339,117.313,117.313,88988.0
2021-09-10 15:40:00,135.31,135.32,135.31,135.31,198113.0,117.313,117.3217,117.313,117.313,198113.0
2021-09-10 15:45:00,135.31,135.32,135.31,135.31,307893.0,117.313,117.3217,117.313,117.313,307893.0
2021-09-10 15:50:00,135.31,135.32,135.29,135.29,334817.0,117.313,117.3217,117.2957,117.2957,334817.0
2021-09-10 15:55:00,135.29,135.3,135.26,135.28,755420.0,117.2957,117.3044,117.2697,117.287,755420.0
2021-09-13 09:30:00,135.57,135.67,135.54,135.62,128436.0,117.5384,117.6251,117.5124,117.5818,128436.0
2021-09-13 09:35:00,135.62,135.65,135.59,135.6,194174.0,117.5818,117.6078,117.5558,117.5645,194174.0
2021-09-13 09:40:00,135.61,135.65,135.6,135.64,127475.0,117.5731,117.6078,117.5645,117.5991,127475.0
2021-09-13 09:45:00,135.63,135.64,135.59,135.59,46663.0,117.5905,117.5991,117.5558,117.5558,46663.0
2021-09-13 09:50:00,135.59,135.63,135.59,135.63,161917.0,117.5558,117.5905,117.5558,117.5905,161917.0
2021-09-13 09:55:00,135.62,135.69,135.62,135.68,179083.0,117.5818,117.6425,117.5818,117.6338,179083.0
2021-09-13 10:00:00,135.68,135.68,135.65,135.66,133884.0,117.6338,117.6338,117.6078,117.6165,133884.0
2021-09-13 10:05:00,135.65,135.66,135.63,135.66,141845.0,117.6078,117.6165,117.5905,117.6165,141845.0
2021-09-13 10:10:00,135.66,135.78,135.65,135.71,179704.0,117.6165,117.7205,117.6078,117.6598,179704.0
2021-09-13 10:15:00,135.71,135.72,135.68,135.71,265967.0,117.6598,117.6685,117.6338,117.6598,265967.0
2021-09-13 10:20:00,135.71,135.72,135.67,135.69,383628.0,117.6598,117.6685,117.6251,117.6425,383628.0
2021-09-13 10:25:00,135.69,135.7,135.67,135.69,47441.0,117.6425,117.6512,117.6251,117.6425,47441.0
2021-09-13 10:30:00,135.68,135.75,135.67,135.74,60690.0,117.6338,117.6945,117.6251,117.6858,60690.0
2021-09-13 10:35:00,135.74,135.76,135.72,135.73,305382.0,117.6858,117.7032,117.6685,117.6772,305382.0
2021-09-13 10:40:00,135.74,135.74,135.72,135.72,25430.0,117.6858,117.6858,117.6685,117.6685,25430.0
2021-09-13 10:45:00,135.72,135.73,135.69,135.71,58739.0,117.6685,117.6772,117.6425,117.6598,58739.0
2021-09-13 10:50:00,135.71,135.73,135.7,135.7,117233.0,117.6598,117.6772,117.6512,117.6512,117233.0
2021-09-13 10:55:00,135.7,135.72,135.69,135.7,961240.0,117.6512,117.6685,117.6425,117.6512,961240.0
2021-09-13 11:00:00,135.7,135.71,135.67,135.68,21662.0,117.6512,117.6598,117.6251,117.6338,21662.0
2021-09-13 11:05:00,135.68,135.68,135.63,135.66,70622.0,117.6338,117.6338,117.5905,117.6165,70622.0
2021-09-13 11:10:00,135.67,135.69,135.65,135.65,75174.0,117.6251,117.6425,117.6078,117.6078,75174.0
2021-09-13 11:15:00,135.65,135.69,135.65,135.66,77808.0,117.6078,117.6425,117.6078,117.6165,77808.0
2021-09-13 11:20:00,135.66,135.66,135.62,135.63,204900.0,117.6165,117.6165,117.5818,117.5905,204900.0
2021-09-13 11:25:00,135.63,135.63,135.59,135.59,449249.0,117.5905,117.5905,117.5558,117.5558,449249.0
2021-09-13 11:30:00,135.59,135.59,135.56,135.56,138869.0,117.5558,117.5558,117.5298,117.5298,138869.0
2021-09-13 11:35:00,135.56,135.58,135.56,135.56,163085.0,117.5298,117.5471,117.5298,117.5298,163085.0
2021-09-13 11:40:00,135.56,135.58,135.56,135.58,614828.0,117.5298,117.5471,117.5298,117.5471,614828.0
2021-09-13 11:45:00,135.58,135.61,135.57,135.58,94928.0,117.5471,117.5731,117.5384,117.5471,94928.0
2021-09-13 11:50:00,135.59,135.61,135.58,135.61,62811.0,117.5558,117.5731,117.5471,117.5731,62811.0
2021-09-13 11:55:00,135.61,135.65,135.6,135.64,126542.0,117.5731,117.6078,117.5645,117.5991,126542.0
2021-09-13 12:00:00,135.65,135.67,135.64,135.65,63438.0,117.6078,117.6251,117.5991,117.6078,63438.0
2021-09-13 12:05:00,135.64,135.65,135.63,135.64,28438.0,117.5991,117.6078,117.5905,117.5991,28438.0
2021-09-13 12:10:00,135.64,135.66,135.63,135.66,64466.0,117.5991,117.6165,117.5905,117.6165,64466.0
2021-09-13 12:15:00,135.65,135.67,135.64,135.64,140905.0,117.6078,117.6251,117.5991,117.5991,140905.0
2021-09-13 12:20:00,135.64,135.65,135.61,135.64,32912.0,117.5991,117.6078,117.5731,117.5991,32912.0
2021-09-13 12:25:00,135.63,135.65,135.63,135.64,114530.0,117.5905,117.6078,117.5905,117.5991,114530.0
2021-09-13 12:30:00,135.64,135.65,135.61,135.62,59310.0,117.5991,117.6078,117.5731,117.5818,59310.0
2021-09-13 12:35:00,135.61,135.62,135.6,135.61,96279.0,117.5731,117.5818,117.5645,117.5731,96279.0
2021-09-13 12:40:00,135.6,135.62,135.6,135.61,58059.0,117.5645,117.5818,117.5645,117.5731,58059.0
2021-09-13 12:45:00,135.6,135.61,135.59,135.6,360128.0,117.5645,117.5731,117.5558,117.5645,360128.0
2021-09-13 12:50:00,135.6,135.6,135.58,135.58,51407.0,117.5645,117.5645,117.5471,117.5471,51407.0
2021-09-13 12:55:00,135.58,135.59,135.58,135.59,33488.0,117.5471,117.5558,117.5471,117.5558,33488.0
2021-09-13 13:00:00,135.59,135.6,135.57,135.58,120680.0,117.5558,117.5645,117.5384,117.5471,120680.0
2021-09-13 13:05:00,135.57,135.58,135.56,135.56,115359.0,117.5384,117.5471,117.5298,117.5298,115359.0
2021-09-13 13:10:00,135.56,135.59,135.56,135.58,28701.0,117.5298,117.5558,117.5298,117.5471,28701.0
2021-09-13 13:15:00,135.59,135.59,135.58,135.58,24633.0,117.5558,117.5558,117.5471,117.5471,24633.0
2021-09-13 13:20:00,135.58,135.59,135.56,135.58,273779.0,117.5471,117.5558,117.5298,117.5471,273779.0
2021-09-13 13:25:00,135.58,135.58,135.57,135.58,22975.0,117.5471,117.5471,117.5384,117.5471,22975.0
2021-09-13 13:30:00,135.57,135.59,135.57,135.59,212748.0,117.5384,117.5558,117.5384,117.5558,212748.0
2021-09-13 13:35:00,135.59,135.61,135.58,135.59,69247.0,117.5558,117.5731,117.5471,117.5558,69247.0
2021-09-13 13:40:00,135.6,135.62,135.57,135.58,33641.0,117.5645,117.5818,117.5384,117.5471,33641.0
2021-09-13 13:45:00,135.58,135.59,135.57,135.58,93062.0,117.5471,117.5558,117.5384,117.5471,93062.0
2021-09-13 13:50:00,135.58,135.6,135.58,135.59,129545.0,117.5471,117.5645,117.5471,117.5558,129545.0
2021-09-13 13:55:00,135.59,135.62,135.59,135.62,49935.0,117.5558,117.5818,117.5558,117.5818,49935.0
2021-09-13 14:00:00,135.62,135.62,135.6,135.61,125537.0,117.5818,117.5818,117.5645,117.5731,125537.0
2021-09-13 14:05:00,135.62,135.62,135.61,135.62,58792.0,117.5818,117.5818,117.5731,117.5818,58792.0
2021-09-13 14:10:00,135.62,135.64,135.6,135.63,107460.0,117.5818,117.5991,117.5645,117.5905,107460.0
2021-09-13 14:15:00,135.63,135.63,135.6,135.61,159461.0,117.5905,117.5905,117.5645,117.5731,159461.0
2021-09-13 14:20:00,135.61,135.61,135.59,135.59,117544.0,117.5731,117.5731,117.5558,117.5558,117544.0
2021-09-13 14:25:00,135.59,135.6,135.59,135.6,44670.0,117.5558,117.5645,117.5558,117.5645,44670.0
2021-09-13 14:30:00,135.59,135.64,135.59,135.64,49547.0,117.5558,117.5991,117.5558,117.5991,49547.0
2021-09-13 14:35:00,135.64,135.64,135.62,135.63,27148.0,117.5991,117.5991,117.5818,117.5905,27148.0
2021-09-13 14:40:00,135.62,135.66,135.62,135.65,59195.0,117.5818,117.6165,117.5818,117.6078,59195.0
2021-09-13 14:45:00,135.65,135.66,135.61,135.62,47507.0,117.6078,117.6165,117.5731,117.5818,47507.0
2021-09-13 14:50:00,135.62,135.64,135.61,135.63,97495.0,117.5818,117.5991,117.5731,117.5905,97495.0
2021-09-13 14:55:00,135.62,135.65,135.61,135.64,137088.0,117.5818,117.6078,117.5731,117.5991,137088.0
2021-09-13 15:00:00,135.63,135.66,135.63,135.65,192952.0,117.5905,117.6165,117.5905,117.6078,192952.0
2021-09-13 15:05:00,135.66,135.67,135.65,135.66,141524.0,117.6165,117.6251,117.6078,117.6165,141524.0
2021-09-13 15:10:00,135.65,135.67,135.65,135.65,371287.0,117.6078,117.6251,117.6078,117.6078,371287.0
2021-09-13 15:15:00,135.66,135.66,135.64,135.65,58112.0,117.6165,117.6165,117.5991,117.6078,58112.0
2021-09-13 15:20:00,135.65,135.65,135.63,135.64,127278.0,117.6078,117.6078,117.5905,117.5991,127278.0
2021-09-13 15:25:00,135.64,135.64,135.63,135.64,25520.0,117.5991,117.5991,117.5905,117.5991,25520.0
2021-09-13 15:30:00,135.64,135.68,135.63,135.67,214026.0,117.5991,117.6338,117.5905,117.6251,214026.0
2021-09-13 15:35:00,135.67,135.67,135.64,135.66,82679.0,117.6251,117.6251,117.5991,117.6165,82679.0
2021-09-13 15:40:00,135.66,135.66,135.64,135.65,164920.0,117.6165,117.6165,117.5991,117.6078,164920.0
2021-09-13 15:45:00,135.65,135.66,135.63,135.64,171846.0,117.6078,117.6165,117.5905,117.5991,171846.0
2021-09-13 15:50:00,135.64,135.65,135.61,135.61,139016.0,117.5991,117.6078,117.5731,117.5731,139016.0
2021-09-13 15:55:00,135.61,135.62,135.57,135.6,473513.0,117.5731,117.5818,117.5384,117.5645,473513.0
2021-09-14 09:30:00,135.77,135.79,135.7,135.7,225509.0,117.7118,117.7292,117.6512,117.6512,225509.0
2021-09-14 09:35:00,135.7,135.78,135.67,135.68,134543.0,117.6512,117.7205,117.6251,117.6338,134543.0
2021-09-14 09:40:00,135.68,135.74,135.67,135.74,510974.0,117.6338,117.6858,117.6251,117.6858,510974.0
2021-09-14 09:45:00,135.73,135.78,135.73,135.78,105245.0,117.6772,117.7205,117.6772,117.7205,105245.0
2021-09-14 09:50:00,135.78,135.85,135.77,135.83,373459.0,117.7205,117.7812,117.7118,117.7639,373459.0
2021-09-14 09:55:00,135.83,135.93,135.81,135.91,408460.0,117.7639,117.8506,117.7465,117.8332,408460.0
2021-09-14 10:00:00,135.91,136.01,135.91,135.93,418695.0,117.8332,117.9199,117.8332,117.8506,418695.0
2021-09-14 10:05:00,135.93,135.95,135.88,135.9,213753.0,117.8506,117.8679,117.8072,117.8246,213753.0
2021-09-14 10:10:00,135.9,136.03,135.9,136.03,548230.0,117.8246,117.9373,117.8246,117.9373,548230.0
2021-09-14 10:15:00,136.03,136.06,135.98,136.05,258316.0,117.9373,117.9633,117.8939,117.9546,258316.0
2021-09-14 10:20:00,136.05,136.1,136.01,136.07,424616.0,117.9546,117.998,117.9199,117.9719,424616.0
2021-09-14 10:25:00,136.06,136.09,136.01,136.05,515705.0,117.9633,117.9893,117.9199,117.9546,515705.0
2021-09-14 10:30:00,136.06,136.13,136.06,136.13,165632.0,117.9633,118.024,117.9633,118.024,165632.0
2021-09-14 10:35:00,136.13,136.23,136.12,136.21,182742.0,118.024,118.1107,118.0153,118.0933,182742.0
2021-09-14 10:40:00,136.21,136.26,136.2,136.22,423194.0,118.0933,118.1367,118.0847,118.102,423194.0
2021-09-14 10:45:00,136.22,136.26,136.2,136.25,274869.0,118.102,118.1367,118.0847,118.128,274869.0
2021-09-14 10:50:00,136.25,136.26,136.12,136.13,653167.0,118.128,118.1367,118.0153,118.024,653167.0
2021-09-14 10:55:00,136.14,136.16,136.1,136.14,68390.0,118.0326,118.05,117.998,118.0326,68390.0
2021-09-14 11:00:00,136.14,136.15,136.06,136.08,142925.0,118.0326,118.0413,117.9633,117.9806,142925.0
2021-09-14 11:05:00,136.08,136.11,136.08,136.09,359885.0,117.9806,118.0066,117.9806,117.9893,359885.0
2021-09-14 11:10:00,136.1,136.1,136.02,136.03,257719.0,117.998,117.998,117.9286,117.9373,257719.0
2021-09-14 11:15:00,136.03,136.07,136.02,136.03,39400.0,117.9373,117.9719,117.9286,117.9373,39400.0
2021-09-14 11:20:00,136.04,136.05,135.95,135.97,48651.0,117.9459,117.9546,117.8679,117.8852,48651.0
2021-09-14 11:25:00,135.97,135.98,135.95,135.97,266704.0,117.8852,117.8939,117.8679,117.8852,266704.0
2021-09-14 11:30:00,135.97,136.03,135.96,136.0,130609.0,117.8852,117.9373,117.8766,117.9113,130609.0
2021-09-14 11:35:00,136.01,136.05,136.01,136.04,27720.0,117.9199,117.9546,117.9199,117.9459,27720.0
2021-09-14 11:40:00,136.04,136.05,135.98,136.04,41582.0,117.9459,117.9546,117.8939,117.9459,41582.0
2021-09-14 11:45:00,136.03,136.06,136.01,136.04,112427.0,117.9373,117.9633,117.9199,117.9459,112427.0
2021-09-14 11:50:00,136.05,136.07,136.04,136.06,28960.0,117.9546,117.9719,117.9459,117.9633,28960.0
2021-09-14 11:55:00,136.07,136.08,136.02,136.05,245595.0,117.9719,117.9806,117.9286,117.9546,245595.0
2021-09-14 12:00:00,136.05,136.05,136.02,136.03,41204.0,117.9546,117.9546,117.9286,117.9373,41204.0
2021-09-14 12:05:00,136.04,136.04,135.98,135.99,134799.0,117.9459,117.9459,117.8939,117.9026,134799.0
2021-09-14 12:10:00,135.99,136.02,135.98,136.0,60005.0,117.9026,117.9286,117.8939,117.9113,60005.0
2021-09-14 12:15:00,136.0,136.01,135.97,135.99,51479.0,117.9113,117.9199,117.8852,117.9026,51479.0
2021-09-14 12:20:00,135.99,136.01,135.96,135.96,102229.0,117.9026,117.9199,117.8766,117.8766,102229.0
2021-09-14 12:25:00,135.96,135.98,135.95,135.97,90078.0,117.8766,117.8939,117.8679,117.8852,90078.0
2021-09-14 12:30:00,135.97,136.0,135.95,135.97,147972.0,117.8852,117.9113,117.8679,117.8852,147972.0
2021-09-14 12:35:00,135.98,136.04,135.98,136.02,61248.0,117.8939,117.9459,117.8939,117.9286,61248.0
2021-09-14 12:40:00,136.02,136.03,135.96,135.99,158163.0,117.9286,117.9373,117.8766,117.9026,158163.0
2021-09-14 12:45:00,136.0,136.04,135.99,136.02,65414.0,117.9113,117.9459,117.9026,117.9286,65414.0
2021-09-14 12:50:00,136.02,136.05,136.01,136.05,58321.0,117.9286,117.9546,117.9199,117.9546,58321.0
2021-09-14 12:55:00,136.06,136.06,136.04,136.06,72955.0,117.9633,117.9633,117.9459,117.9633,72955.0
2021-09-14 13:00:00,136.05,136.05,136.02,136.03,24304.0,117.9546,117.9546,117.9286,117.9373,24304.0
2021-09-14 13:05:00,136.03,136.04,136.01,136.03,65386.0,117.9373,117.9459,117.9199,117.9373,65386.0
2021-09-14 13:10:00,136.03,136.05,136.0,136.03,104177.0,117.9373,117.9546,117.9113,117.9373,104177.0
2021-09-14 13:15:00,136.04,136.05,136.02,136.03,27500.0,117.9459,117.9546,117.9286,117.9373,27500.0
2021-09-14 13:20:00,136.03,136.05,136.02,136.04,54693.0,117.9373,117.9546,117.9286,117.9459,54693.0
2021-09-14 13:25:00,136.04,136.05,136.0,136.0,24584.0,117.9459,117.9546,117.9113,117.9113,24584.0
2021-09-14 13:30:00,136.0,136.0,135.98,136.0,25768.0,117.9113,117.9113,117.8939,117.9113,25768.0
2021-09-14 13:35:00,136.0,136.0,135.97,135.98,27827.0,117.9113,117.9113,117.8852,117.8939,27827.0
2021-09-14 13:40:00,135.99,135.99,135.96,135.96,25910.0,117.9026,117.9026,117.8766,117.8766,25910.0
2021-09-14 13:45:00,135.97,136.01,135.96,136.0,58826.0,117.8852,117.9199,117.8766,117.9113,58826.0
2021-09-14 13:50:00,136.0,136.01,135.99,136.01,40756.0,117.9113,117.9199,117.9026,117.9199,40756.0
2021-09-14 13:55:00,136.0,136.04,136.0,136.02,62332.0,117.9113,117.9459,117.9113,117.9286,62332.0
2021-09-14 14:00:00,136.03,136.03,136.01,136.03,20175.0,117.9373,117.9373,117.9199,117.9373,20175.0
2021-09-14 14:05:00,136.03,136.04,136.02,136.03,88780.0,117.9373,117.9459,117.9286,117.9373,88780.0
2021-09-14 14:10:00,136.03,136.04,136.02,136.03,80445.0,117.9373,117.9459,117.9286,117.9373,80445.0
2021-09-14 14:15:00,136.03,136.04,136.01,136.03,229378.0,117.9373,117.9459,117.9199,117.9373,229378.0
2021-09-14 14:20:00,136.03,136.04,136.02,136.04,112241.0,117.9373,117.9459,117.9286,117.9459,112241.0
2021-09-14 14:25:00,136.04,136.05,136.02,136.03,177887.0,117.9459,117.9546,117.9286,117.9373,177887.0
2021-09-14 14:30:00,136.02,136.03,136.01,136.02,127488.0,117.9286,117.9373,117.9199,117.9286,127488.0
2021-09-14 14:35:00,136.01,136.03,136.01,136.03,27954.0,117.9199,117.9373,117.9199,117.9373,27954.0
2021-09-14 14:40:00,136.03,136.06,136.01,136.03,829012.0,117.9373,117.9633,117.9199,117.9373,829012.0
2021-09-14 14:45:00,136.03,136.03,136.0,136.0,115082.0,117.9373,117.9373,117.9113,117.9113,115082.0
2021-09-14 14:50:00,136.01,136.02,136.0,136.01,67852.0,117.9199,117.9286,117.9113,117.9199,67852.0
2021-09-14 14:55:00,136.0,136.02,135.98,135.98,283027.0,117.9113,117.9286,117.8939,117.8939,283027.0
2021-09-14 15:00:00,135.98,136.01,135.96,136.0,83212.0,117.8939,117.9199,117.8766,117.9113,83212.0
2021-09-14 15:05:00,136.01,136.03,136.0,136.02,103310.0,117.9199,117.9373,117.9113,117.9286,103310.0
2021-09-14 15:10:00,136.02,136.05,136.01,136.02,235628.0,117.9286,117.9546,117.9199,117.9286,235628.0
2021-09-14 15:15:00,136.02,136.05,136.01,136.02,353302.0,117.9286,117.9546,117.9199,117.9286,353302.0
2021-09-14 15:20:00,136.02,136.03,136.01,136.02,106642.0,117.9286,117.9373,117.9199,117.9286,106642.0
2021-09-14 15:25:00,136.03,136.03,136.01,136.02,158531.0,117.9373,117.9373,117.9199,117.9286,158531.0
2021-09-14 15:30:00,136.02,136.03,136.0,136.0,108047.0,117.9286,117.9373,117.9113,117.9113,108047.0
2021-09-14 15:35:00,136.0,136.02,135.99,136.0,204524.0,117.9113,117.9286,117.9026,117.9113,204524.0
2021-09-14 15:40:00,136.0,136.01,135.99,135.99,113830.0,117.9113,117.9199,117.9026,117.9026,113830.0
2021-09-14 15:45:00,135.99,136.01,135.99,136.0,239259.0,117.9026,117.9199,117.9026,117.9113,239259.0
2021-09-14 15:50:00,135.99,136.01,135.99,136.0,529164.0,117.9026,117.9199,117.9026,117.9113,529164.0
2021-09-14 15:55:00,136.0,136.04,135.99,136.02,903097.0,117.9113,117.9459,117.9026,117.9286,903097.0
2021-09-15 09:30:00,135.96,135.97,135.9,135.94,45107.0,117.8766,117.8852,117.8246,117.8592,45107.0
2021-09-15 09:35:00,135.93,135.93,135.87,135.88,82514.0,117.8506,117.8506,117.7985,117.8072,82514.0
2021-09-15 09:40:00,135.87,135.87,135.8,135.84,376195.0,117.7985,117.7985,117.7379,117.7725,376195.0
2021-09-15 09:45:00,135.84,135.86,135.79,135.84,681993.0,117.7725,117.7899,117.7292,117.7725,681993.0
2021-09-15 09:50:00,135.84,135.87,135.82,135.85,551422.0,117.7725,117.7985,117.7552,117.7812,551422.0
2021-09-15 09:55:00,135.84,135.88,135.83,135.84,361476.0,117.7725,117.8072,117.7639,117.7725,361476.0
2021-09-15 10:00:00,135.84,135.87,135.82,135.86,98034.0,117.7725,117.7985,117.7552,117.7899,98034.0
2021-09-15 10:05:00,135.86,135.88,135.83,135.88,491625.0,117.7899,117.8072,117.7639,117.8072,491625.0
2021-09-15 10:10:00,135.88,135.88,135.84,135.87,271697.0,117.8072,117.8072,117.7725,117.7985,271697.0
2021-09-15 10:15:00,135.86,135.97,135.84,135.96,89562.0,117.7899,117.8852,117.7725,117.8766,89562.0
2021-09-15 10:20:00,135.97,135.99,135.94,135.94,72593.0,117.8852,117.9026,117.8592,117.8592,72593.0
2021-09-15 10:25:00,135.94,135.99,135.92,135.96,102043.0,117.8592,117.9026,117.8419,117.8766,102043.0
2021-09-15 10:30:00,135.96,135.97,135.92,135.93,89180.0,117.8766,117.8852,117.8419,117.8506,89180.0
2021-09-15 10:35:00,135.93,136.0,135.92,135.98,94632.0,117.8506,117.9113,117.8419,117.8939,94632.0
2021-09-15 10:40:00,135.98,135.98,135.94,135.97,60610.0,117.8939,117.8939,117.8592,117.8852,60610.0
2021-09-15 10:45:00,135.97,135.98,135.95,135.96,163599.0,117.8852,117.8939,117.8679,117.8766,163599.0
2021-09-15 10:50:00,135.96,135.98,135.95,135.97,66248.0,117.8766,117.8939,117.8679,117.8852,66248.0
2021-09-15 10:55:00,135.97,136.0,135.96,135.97,53897.0,117.8852,117.9113,117.8766,117.8852,53897.0
2021-09-15 11:00:00,135.97,135.98,135.94,135.95,68251.0,117.8852,117.8939,117.8592,117.8679,68251.0
2021-09-15 11:05:00,135.95,135.96,135.87,135.91,153874.0,117.8679,117.8766,117.7985,117.8332,153874.0
2021-09-15 11:10:00,135.91,135.94,135.9,135.91,171708.0,117.8332,117.8592,117.8246,117.8332,171708.0
2021-09-15 11:15:00,135.91,135.91,135.85,135.88,83601.0,117.8332,117.8332,117.7812,117.8072,83601.0
2021-09-15 11:20:00,135.88,135.88,135.81,135.83,78259.0,117.8072,117.8072,117.7465,117.7639,78259.0
2021-09-15 11:25:00,135.82,135.82,135.72,135.76,167584.0,117.7552,117.7552,117.6685,117.7032,167584.0
2021-09-15 11:30:00,135.75,135.78,135.71,135.77,327347.0,117.6945,117.7205,117.6598,117.7118,327347.0
2021-09-15 11:35:00,135.78,135.81,135.77,135.79,256718.0,117.7205,117.7465,117.7118,117.7292,256718.0
2021-09-15 11:40:00,135.79,135.79,135.75,135.75,192082.0,117.7292,117.7292,117.6945,117.6945,192082.0
2021-09-15 11:45:00,135.76,135.77,135.73,135.77,139579.0,117.7032,117.7118,117.6772,117.7118,139579.0
2021-09-15 11:50:00,135.77,135.78,135.74,135.76,214449.0,117.7118,117.7205,117.6858,117.7032,214449.0
2021-09-15 11:55:00,135.75,135.76,135.74,135.75,184329.0,117.6945,117.7032,117.6858,117.6945,184329.0
2021-09-15 12:00:00,135.75,135.75,135.69,135.72,489929.0,117.6945,117.6945,117.6425,117.6685,489929.0
2021-09-15 12:05:00,135.71,135.72,135.69,135.71,269046.0,117.6598,117.6685,117.6425,117.6598,269046.0
2021-09-15 12:10:00,135.71,135.71,135.68,135.69,88469.0,117.6598,117.6598,117.6338,117.6425,88469.0
2021-09-15 12:15:00,135.68,135.68,135.65,135.67,49681.0,117.6338,117.6338,117.6078,117.6251,49681.0
2021-09-15 12:20:00,135.67,135.69,135.66,135.69,135594.0,117.6251,117.6425,117.6165,117.6425,135594.0
2021-09-15 12:25:00,135.69,135.69,135.64,135.66,218649.0,117.6425,117.6425,117.5991,117.6165,218649.0
2021-09-15 12:30:00,135.66,135.69,135.65,135.69,161397.0,117.6165,117.6425,117.6078,117.6425,161397.0
2021-09-15 12:35:00,135.69,135.73,135.68,135.73,79940.0,117.6425,117.6772,117.6338,117.6772,79940.0
2021-09-15 12:40:00,135.72,135.73,135.71,135.73,153430.0,117.6685,117.6772,117.6598,117.6772,153430.0
2021-09-15 12:45:00,135.73,135.76,135.73,135.75,95117.0,117.6772,117.7032,117.6772,117.6945,95117.0
2021-09-15 12:50:00,135.75,135.75,135.73,135.74,87375.0,117.6945,117.6945,117.6772,117.6858,87375.0
2021-09-15 12:55:00,135.74,135.74,135.72,135.72,65943.0,117.6858,117.6858,117.6685,117.6685,65943.0
2021-09-15 13:00:00,135.72,135.74,135.71,135.74,95549.0,117.6685,117.6858,117.6598,117.6858,95549.0
2021-09-15 13:05:00,135.74,135.76,135.73,135.75,45141.0,117.6858,117.7032,117.6772,117.6945,45141.0
2021-09-15 13:10:00,135.74,135.76,135.73,135.74,141172.0,117.6858,117.7032,117.6772,117.6858,141172.0
2021-09-15 13:15:00,135.75,135.76,135.74,135.75,149417.0,117.6945,117.7032,117.6858,117.6945,149417.0
2021-09-15 13:20:00,135.75,135.77,135.75,135.77,72873.0,117.6945,117.7118,117.6945,117.7118,72873.0
2021-09-15 13:25:00,135.77,135.77,135.76,135.77,10590.0,117.7118,117.7118,117.7032,117.7118,10590.0
2021-09-15 13:30:00,135.77,135.77,135.74,135.75,28462.0,117.7118,117.7118,117.6858,117.6945,28462.0
2021-09-15 13:35:00,135.75,135.75,135.72,135.72,83476.0,117.6945,117.6945,117.6685,117.6685,83476.0
2021-09-15 13:40:00,135.73,135.74,135.71,135.72,27977.0,117.6772,117.6858,117.6598,117.6685,27977.0
2021-09-15 13:45:00,135.71,135.71,135.7,135.7,22600.0,117.6598,117.6598,117.6512,117.6512,22600.0
2021-09-15 13:50:00,135.71,135.74,135.7,135.73,23211.0,117.6598,117.6858,117.6512,117.6772,23211.0
2021-09-15 13:55:00,135.74,135.74,135.73,135.73,10793.0,117.6858,117.6858,117.6772,117.6772,10793.0
2021-09-15 14:00:00,135.73,135.73,135.7,135.72,62788.0,117.6772,117.6772,117.6512,117.6685,62788.0
2021-09-15 14:05:00,135.72,135.73,135.71,135.73,9044.0,117.6685,117.6772,117.6598,117.6772,9044.0
2021-09-15 14:10:00,135.72,135.73,135.69,135.7,21753.0,117.6685,117.6772,117.6425,117.6512,21753.0
2021-09-15 14:15:00,135.71,135.71,135.67,135.69,48723.0,117.6598,117.6598,117.6251,117.6425,48723.0
2021-09-15 14:20:00,135.7,135.72,135.69,135.69,29414.0,117.6512,117.6685,117.6425,117.6425,29414.0
2021-09-15 14:25:00,135.69,135.73,135.69,135.72,17814.0,117.6425,117.6772,117.6425,117.6685,17814.0
2021-09-15 14:30:00,135.72,135.76,135.72,135.76,74554.0,117.6685,117.7032,117.6685,117.7032,74554.0
2021-09-15 14:35:00,135.75,135.79,135.75,135.78,81704.0,117.6945,117.7292,117.6945,117.7205,81704.0
2021-09-15 14:40:00,135.79,135.81,135.79,135.81,44243.0,117.7292,117.7465,117.7292,117.7465,44243.0
2021-09-15 14:45:00,135.81,135.85,135.79,135.84,55778.0,117.7465,117.7812,117.7292,117.7725,55778.0
2021-09-15 14:50:00,135.85,135.9,135.84,135.85,267849.0,117.7812,117.8246,117.7725,117.7812,267849.0
2021-09-15 14:55:00,135.84,135.87,135.83,135.86,155625.0,117.7725,117.7985,117.7639,117.7899,155625.0
2021-09-15 15:00:00,135.86,135.87,135.84,135.87,86406.0,117.7899,117.7985,117.7725,117.7985,86406.0
2021-09-15 15:05:00,135.87,135.87,135.82,135.83,129921.0,117.7985,117.7985,117.7552,117.7639,129921.0
2021-09-15 15:10:00,135.83,135.83,135.81,135.81,100160.0,117.7639,117.7639,117.7465,117.7465,100160.0
2021-09-15 15:15:00,135.81,135.85,135.81,135.85,142715.0,117.7465,117.7812,117.7465,117.7812,142715.0
2021-09-15 15:20:00,135.85,135.85,135.84,135.84,62991.0,117.7812,117.7812,117.7725,117.7725,62991.0
2021-09-15 15:25:00,135.84,135.85,135.81,135.81,207892.0,117.7725,117.7812,117.7465,117.7465,207892.0
2021-09-15 15:30:00,135.81,135.82,135.79,135.81,189629.0,117.7465,117.7552,117.7292,117.7465,189629.0
2021-09-15 15:35:00,135.81,135.81,135.8,135.81,108957.0,117.7465,117.7465,117.7379,117.7465,108957.0
2021-09-15 15:40:00,135.81,135.82,135.8,135.81,159954.0,117.7465,117.7552,117.7379,117.7465,159954.0
2021-09-15 15:45:00,135.8,135.81,135.79,135.8,201069.0,117.7379,117.7465,117.7292,117.7379,201069.0
2021-09-15 15:50:00,135.8,135.83,135.78,135.83,421420.0,117.7379,117.7639,117.7205,117.7639,421420.0
2021-09-15 15:55:00,135.83,135.9,135.82,135.88,1403683.0,117.7639,117.8246,117.7552,117.8072,1403683.0
2021-09-16 09:30:00,135.45,135.58,135.37,135.39,182973.0,117.4344,117.5471,117.365,117.3824,182973.0
2021-09-16 09:35:00,135.39,135.42,135.37,135.39,104256.0,117.3824,117.4084,117.365,117.3824,104256.0
2021-09-16 09:40:00,135.39,135.45,135.38,135.44,563217.0,117.3824,117.4344,117.3737,117.4257,563217.0
2021-09-16 09:45:00,135.44,135.47,135.39,135.39,256493.0,117.4257,117.4517,117.3824,117.3824,256493.0
2021-09-16 09:50:00,135.39,135.41,135.37,135.39,118185.0,117.3824,117.3997,117.365,117.3824,118185.0
2021-09-16 09:55:00,135.39,135.47,135.38,135.47,271948.0,117.3824,117.4517,117.3737,117.4517,271948.0
2021-09-16 10:00:00,135.47,135.48,135.44,135.47,129527.0,117.4517,117.4604,117.4257,117.4517,129527.0
2021-09-16 10:05:00,135.47,135.52,135.46,135.52,91007.0,117.4517,117.4951,117.4431,117.4951,91007.0
2021-09-16 10:10:00,135.53,135.55,135.53,135.55,377130.0,117.5038,117.5211,117.5038,117.5211,377130.0
2021-09-16 10:15:00,135.55,135.55,135.51,135.51,99239.0,117.5211,117.5211,117.4864,117.4864,99239.0
2021-09-16 10:20:00,135.52,135.52,135.46,135.49,54867.0,117.4951,117.4951,117.4431,117.4691,54867.0
2021-09-16 10:25:00,135.49,135.55,135.48,135.53,244411.0,117.4691,117.5211,117.4604,117.5038,244411.0
2021-09-16 10:30:00,135.53,135.55,135.51,135.54,80096.0,117.5038,117.5211,117.4864,117.5124,80096.0
2021-09-16 10:35:00,135.54,135.55,135.52,135.54,127611.0,117.5124,117.5211,117.4951,117.5124,127611.0
2021-09-16 10:40:00,135.54,135.56,135.52,135.55,72047.0,117.5124,117.5298,117.4951,117.5211,72047.0
2021-09-16 10:45:00,135.54,135.55,135.52,135.52,52721.0,117.5124,117.5211,117.4951,117.4951,52721.0
2021-09-16 10:50:00,135.53,135.61,135.53,135.6,245421.0,117.5038,117.5731,117.5038,117.5645,245421.0
2021-09-16 10:55:00,135.59,135.63,135.58,135.6,153753.0,117.5558,117.5905,117.5471,117.5645,153753.0
2021-09-16 11:00:00,135.6,135.68,135.59,135.67,169927.0,117.5645,117.6338,117.5558,117.6251,169927.0
2021-09-16 11:05:00,135.68,135.74,135.66,135.73,82833.0,117.6338,117.6858,117.6165,117.6772,82833.0
2021-09-16 11:10:00,135.73,135.73,135.64,135.65,115971.0,117.6772,117.6772,117.5991,117.6078,115971.0
2021-09-16 11:15:00,135.65,135.66,135.6,135.62,69590.0,117.6078,117.6165,117.5645,117.5818,69590.0
2021-09-16 11:20:00,135.62,135.64,135.61,135.63,57856.0,117.5818,117.5991,117.5731,117.5905,57856.0
2021-09-16 11:25:00,135.63,135.64,135.6,135.61,90407.0,117.5905,117.5991,117.5645,117.5731,90407.0
2021-09-16 11:30:00,135.61,135.61,135.54,135.54,88329.0,117.5731,117.5731,117.5124,117.5124,88329.0
2021-09-16 11:35:00,135.54,135.56,135.53,135.56,119335.0,117.5124,117.5298,117.5038,117.5298,119335.0
2021-09-16 11:40:00,135.55,135.57,135.55,135.56,166621.0,117.5211,117.5384,117.5211,117.5298,166621.0
2021-09-16 11:45:00,135.56,135.57,135.53,135.55,495659.0,117.5298,117.5384,117.5038,117.5211,495659.0
2021-09-16 11:50:00,135.55,135.56,135.54,135.56,282676.0,117.5211,117.5298,117.5124,117.5298,282676.0
2021-09-16 11:55:00,135.56,135.57,135.55,135.55,115350.0,117.5298,117.5384,117.5211,117.5211,115350.0
2021-09-16 12:00:00,135.56,135.57,135.55,135.57,20540.0,117.5298,117.5384,117.5211,117.5384,20540.0
2021-09-16 12:05:00,135.56,135.57,135.56,135.56,20315.0,117.5298,117.5384,117.5298,117.5298,20315.0
2021-09-16 12:10:00,135.57,135.6,135.56,135.6,69521.0,117.5384,117.5645,117.5298,117.5645,69521.0
2021-09-16 12:15:00,135.59,135.6,135.56,135.57,95482.0,117.5558,117.5645,117.5298,117.5384,95482.0
2021-09-16 12:20:00,135.57,135.57,135.55,135.56,51764.0,117.5384,117.5384,117.5211,117.5298,51764.0
2021-09-16 12:25:00,135.56,135.57,135.55,135.57,195331.0,117.5298,117.5384,117.5211,117.5384,195331.0
2021-09-16 12:30:00,135.57,135.59,135.56,135.59,74873.0,117.5384,117.5558,117.5298,117.5558,74873.0
2021-09-16 12:35:00,135.59,135.62,135.58,135.62,127626.0,117.5558,117.5818,117.5471,117.5818,127626.0
2021-09-16 12:40:00,135.61,135.62,135.59,135.59,77345.0,117.5731,117.5818,117.5558,117.5558,77345.0
2021-09-16 12:45:00,135.6,135.61,135.59,135.59,77922.0,117.5645,117.5731,117.5558,117.5558,77922.0
2021-09-16 12:50:00,135.59,135.59,135.57,135.58,29114.0,117.5558,117.5558,117.5384,117.5471,29114.0
2021-09-16 12:55:00,135.58,135.6,135.58,135.59,79607.0,117.5471,117.5645,117.5471,117.5558,79607.0
2021-09-16 13:00:00,135.59,135.61,135.56,135.58,279284.0,117.5558,117.5731,117.5298,117.5471,279284.0
2021-09-16 13:05:00,135.58,135.61,135.56,135.61,192625.0,117.5471,117.5731,117.5298,117.5731,192625.0
2021-09-16 13:10:00,135.61,135.62,135.59,135.61,119982.0,117.5731,117.5818,117.5558,117.5731,119982.0
2021-09-16 13:15:00,135.61,135.64,135.6,135.64,78794.0,117.5731,117.5991,117.5645,117.5991,78794.0
2021-09-16 13:20:00,135.64,135.64,135.63,135.64,28474.0,117.5991,117.5991,117.5905,117.5991,28474.0
2021-09-16 13:25:00,135.64,135.64,135.61,135.62,281800.0,117.5991,117.5991,117.5731,117.5818,281800.0
2021-09-16 13:30:00,135.62,135.63,135.61,135.63,146182.0,117.5818,117.5905,117.5731,117.5905,146182.0
2021-09-16 13:35:00,135.63,135.63,135.62,135.63,17738.0,117.5905,117.5905,117.5818,117.5905,17738.0
2021-09-16 13:40:00,135.63,135.63,135.61,135.62,162172.0,117.5905,117.5905,117.5731,117.5818,162172.0
2021-09-16 13:45:00,135.62,135.63,135.61,135.63,188469.0,117.5818,117.5905,117.5731,117.5905,188469.0
2021-09-16 13:50:00,135.63,135.63,135.61,135.62,1014017.0,117.5905,117.5905,117.5731,117.5818,1014017.0
2021-09-16 13:55:00,135.62,135.64,135.61,135.62,80049.0,117.5818,117.5991,117.5731,117.5818,80049.0
2021-09-16 14:00:00,135.62,135.63,135.6,135.61,139265.0,117.5818,117.5905,117.5645,117.5731,139265.0
2021-09-16 14:05:00,135.61,135.62,135.59,135.6,142491.0,117.5731,117.5818,117.5558,117.5645,142491.0
2021-09-16 14:10:00,135.6,135.6,135.58,135.59,71019.0,117.5645,117.5645,117.5471,117.5558,71019.0
2021-09-16 14:15:00,135.59,135.59,135.57,135.59,68624.0,117.5558,117.5558,117.5384,117.5558,68624.0
2021-09-16 14:20:00,135.59,135.61,135.59,135.61,115027.0,117.5558,117.5731,117.5558,117.5731,115027.0
2021-09-16 14:25:00,135.61,135.61,135.58,135.59,57150.0,117.5731,117.5731,117.5471,117.5558,57150.0
2021-09-16 14:30:00,135.59,135.6,135.58,135.59,139441.0,117.5558,117.5645,117.5471,117.5558,139441.0
2021-09-16 14:35:00,135.59,135.63,135.58,135.63,153319.0,117.5558,117.5905,117.5471,117.5905,153319.0
2021-09-16 14:40:00,135.63,135.63,135.61,135.63,72442.0,117.5905,117.5905,117.5731,117.5905,72442.0
2021-09-16 14:45:00,135.63,135.64,135.59,135.6,767276.0,117.5905,117.5991,117.5558,117.5645,767276.0
2021-09-16 14:50:00,135.59,135.61,135.58,135.6,81719.0,117.5558,117.5731,117.5471,117.5645,81719.0
2021-09-16 14:55:00,135.59,135.61,135.59,135.6,102785.0,117.5558,117.5731,117.5558,117.5645,102785.0
2021-09-16 15:00:00,135.61,135.61,135.55,135.59,127539.0,117.5731,117.5731,117.5211,117.5558,127539.0
2021-09-16 15:05:00,135.59,135.61,135.58,135.59,130286.0,117.5558,117.5731,117.5471,117.5558,130286.0
2021-09-16 15:10:00,135.59,135.6,135.58,135.59,44587.0,117.5558,117.5645,117.5471,117.5558,44587.0
2021-09-16 15:15:00,135.59,135.6,135.57,135.59,94942.0,117.5558,117.5645,117.5384,117.5558,94942.0
2021-09-16 15:20:00,135.59,135.6,135.58,135.6,106713.0,117.5558,117.5645,117.5471,117.5645,106713.0
2021-09-16 15:25:00,135.6,135.62,135.59,135.62,349033.0,117.5645,117.5818,117.5558,117.5818,349033.0
2021-09-16 15:30:00,135.62,135.66,135.62,135.66,188350.0,117.5818,117.6165,117.5818,117.6165,188350.0
2021-09-16 15:35:00,135.66,135.67,135.65,135.66,177501.0,117.6165,117.6251,117.6078,117.6165,177501.0
2021-09-16 15:40:00,135.66,135.67,135.65,135.66,149248.0,117.6165,117.6251,117.6078,117.6165,149248.0
2021-09-16 15:45:00,135.66,135.67,135.63,135.65,145030.0,117.6165,117.6251,117.5905,117.6078,145030.0
2021-09-16 15:50:00,135.66,135.68,135.64,135.68,316959.0,117.6165,117.6338,117.5991,117.6338,316959.0
2021-09-16 15:55:00,135.68,135.7,135.64,135.65,1290919.0,117.6338,117.6512,117.5991,117.6078,1290919.0
2021-09-17 09:30:00,135.29,135.33,135.25,135.27,141817.0,117.2957,117.3304,117.261,117.2783,141817.0
2021-09-17 09:35:00,135.26,135.28,135.19,135.23,114678.0,117.2697,117.287,117.209,117.2437,114678.0
2021-09-17 09:40:00,135.22,135.25,135.16,135.25,101522.0,117.235,117.261,117.183,117.261,101522.0
2021-09-17 09:45:00,135.25,135.35,135.23,135.34,419588.0,117.261,117.3477,117.2437,117.339,419588.0
2021-09-17 09:50:00,135.34,135.34,135.16,135.25,877947.0,117.339,117.339,117.183,117.261,877947.0
2021-09-17 09:55:00,135.27,135.32,135.22,135.31,669946.0,117.2783,117.3217,117.235,117.313,669946.0
2021-09-17 10:00:00,135.31,135.35,135.28,135.3,219507.0,117.313,117.3477,117.287,117.3044,219507.0
2021-09-17 10:05:00,135.29,135.29,135.2,135.25,479179.0,117.2957,117.2957,117.2177,117.261,479179.0
2021-09-17 10:10:00,135.24,135.25,135.15,135.17,177222.0,117.2523,117.261,117.1743,117.1916,177222.0
2021-09-17 10:15:00,135.17,135.2,135.12,135.18,248165.0,117.1916,117.2177,117.1483,117.2003,248165.0
2021-09-17 10:20:00,135.18,135.2,135.15,135.19,82134.0,117.2003,117.2177,117.1743,117.209,82134.0
2021-09-17 10:25:00,135.2,135.2,135.13,135.18,401365.0,117.2177,117.2177,117.157,117.2003,401365.0
2021-09-17 10:30:00,135.17,135.18,135.1,135.16,184905.0,117.1916,117.2003,117.131,117.183,184905.0
2021-09-17 10:35:00,135.15,135.16,135.11,135.15,65623.0,117.1743,117.183,117.1396,117.1743,65623.0
2021-09-17 10:40:00,135.15,135.22,135.12,135.21,355199.0,117.1743,117.235,117.1483,117.2263,355199.0
2021-09-17 10:45:00,135.2,135.21,135.15,135.18,75225.0,117.2177,117.2263,117.1743,117.2003,75225.0
2021-09-17 10:50:00,135.17,135.2,135.16,135.19,112963.0,117.1916,117.2177,117.183,117.209,112963.0
2021-09-17 10:55:00,135.19,135.24,135.19,135.23,172197.0,117.209,117.2523,117.209,117.2437,172197.0
2021-09-17 11:00:00,135.23,135.23,135.15,135.17,261795.0,117.2437,117.2437,117.1743,117.1916,261795.0
2021-09-17 11:05:00,135.17,135.23,135.16,135.21,52036.0,117.1916,117.2437,117.183,117.2263,52036.0
2021-09-17 11:10:00,135.21,135.24,135.2,135.24,136635.0,117.2263,117.2523,117.2177,117.2523,136635.0
2021-09-17 11:15:00,135.24,135.26,135.21,135.26,77012.0,117.2523,117.2697,117.2263,117.2697,77012.0
2021-09-17 11:20:00,135.25,135.28,135.25,135.27,31532.0,117.261,117.287,117.261,117.2783,31532.0
2021-09-17 11:25:00,135.27,135.27,135.23,135.24,79006.0,117.2783,117.2783,117.2437,117.2523,79006.0
2021-09-17 11:30:00,135.24,135.25,135.22,135.23,84847.0,117.2523,117.261,117.235,117.2437,84847.0
2021-09-17 11:35:00,135.24,135.24,135.22,135.24,20135.0,117.2523,117.2523,117.235,117.2523,20135.0
2021-09-17 11:40:00,135.24,135.27,135.23,135.26,18766.0,117.2523,117.2783,117.2437,117.2697,18766.0
2021-09-17 11:45:00,135.27,135.32,135.27,135.3,116088.0,117.2783,117.3217,117.2783,117.3044,116088.0
2021-09-17 11:50:00,135.29,135.3,135.26,135.27,46773.0,117.2957,117.3044,117.2697,117.2783,46773.0
2021-09-17 11:55:00,135.27,135.29,135.25,135.29,69061.0,117.2783,117.2957,117.261,117.2957,69061.0
2021-09-17 12:00:00,135.29,135.3,135.27,135.27,40420.0,117.2957,117.3044,117.2783,117.2783,40420.0
2021-09-17 12:05:00,135.28,135.31,135.27,135.3,39759.0,117.287,117.313,117.2783,117.3044,39759.0
2021-09-17 12:10:00,135.3,135.34,135.3,135.32,124963.0,117.3044,117.339,117.3044,117.3217,124963.0
2021-09-17 12:15:00,135.33,135.37,135.32,135.33,229113.0,117.3304,117.365,117.3217,117.3304,229113.0
2021-09-17 12:20:00,135.33,135.34,135.31,135.33,66469.0,117.3304,117.339,117.313,117.3304,66469.0
2021-09-17 12:25:00,135.34,135.34,135.31,135.33,213561.0,117.339,117.339,117.313,117.3304,213561.0
2021-09-17 12:30:00,135.33,135.36,135.31,135.35,439864.0,117.3304,117.3564,117.313,117.3477,439864.0
2021-09-17 12:35:00,135.35,135.36,135.34,135.34,160537.0,117.3477,117.3564,117.339,117.339,160537.0
2021-09-17 12:40:00,135.35,135.36,135.34,135.36,92725.0,117.3477,117.3564,117.339,117.3564,92725.0
2021-09-17 12:45:00,135.36,135.36,135.35,135.36,42383.0,117.3564,117.3564,117.3477,117.3564,42383.0
2021-09-17 12:50:00,135.36,135.36,135.35,135.36,47899.0,117.3564,117.3564,117.3477,117.3564,47899.0
2021-09-17 12:55:00,135.36,135.38,135.35,135.37,161060.0,117.3564,117.3737,117.3477,117.365,161060.0
2021-09-17 13:00:00,135.37,135.37,135.36,135.37,29799.0,117.365,117.365,117.3564,117.365,29799.0
2021-09-17 13:05:00,135.37,135.38,135.36,135.38,102830.0,117.365,117.3737,117.3564,117.3737,102830.0
2021-09-17 13:10:00,135.38,135.38,135.36,135.37,437687.0,117.3737,117.3737,117.3564,117.365,437687.0
2021-09-17 13:15:00,135.37,135.37,135.35,135.36,73926.0,117.365,117.365,117.3477,117.3564,73926.0
2021-09-17 13:20:00,135.35,135.36,135.34,135.34,105003.0,117.3477,117.3564,117.339,117.339,105003.0
2021-09-17 13:25:00,135.34,135.36,135.34,135.35,450123.0,117.339,117.3564,117.339,117.3477,450123.0
2021-09-17 13:30:00,135.35,135.36,135.34,135.35,388756.0,117.3477,117.3564,117.339,117.3477,388756.0
2021-09-17 13:35:00,135.35,135.37,135.33,135.34,168638.0,117.3477,117.365,117.3304,117.339,168638.0
2021-09-17 13:40:00,135.34,135.34,135.33,135.34,67501.0,117.339,117.339,117.3304,117.339,67501.0
2021-09-17 13:45:00,135.33,135.36,135.31,135.34,185130.0,117.3304,117.3564,117.313,117.339,185130.0
2021-09-17 13:50:00,135.34,135.35,135.34,135.35,143247.0,117.339,117.3477,117.339,117.3477,143247.0
2021-09-17 13:55:00,135.36,135.36,135.33,135.34,219759.0,117.3564,117.3564,117.3304,117.339,219759.0
2021-09-17 14:00:00,135.34,135.35,135.34,135.34,76062.0,117.339,117.3477,117.339,117.339,76062.0
2021-09-17 14:05:00,135.34,135.36,135.34,135.36,142124.0,117.339,117.3564,117.339,117.3564,142124.0
2021-09-17 14:10:00,135.36,135.37,135.35,135.36,214106.0,117.3564,117.365,117.3477,117.3564,214106.0
2021-09-17 14:15:00,135.36,135.36,135.33,135.34,109517.0,117.3564,117.3564,117.3304,117.339,109517.0
2021-09-17 14:20:00,135.34,135.37,135.33,135.37,330111.0,117.339,117.365,117.3304,117.365,330111.0
2021-09-17 14:25:00,135.36,135.37,135.36,135.36,125814.0,117.3564,117.365,117.3564,117.3564,125814.0
2021-09-17 14:30:00,135.37,135.37,135.35,135.36,137518.0,117.365,117.365,117.3477,117.3564,137518.0
2021-09-17 14:35:00,135.36,135.36,135.33,135.33,211218.0,117.3564,117.3564,117.3304,117.3304,211218.0
2021-09-17 14:40:00,135.34,135.38,135.33,135.37,253955.0,117.339,117.3737,117.3304,117.365,253955.0
2021-09-17 14:45:00,135.38,135.38,135.34,135.34,77756.0,117.3737,117.3737,117.339,117.339,77756.0
2021-09-17 14:50:00,135.34,135.35,135.32,135.32,63382.0,117.339,117.3477,117.3217,117.3217,63382.0
2021-09-17 14:55:00,135.33,135.33,135.3,135.31,156395.0,117.3304,117.3304,117.3044,117.313,156395.0
2021-09-17 15:00:00,135.31,135.33,135.29,135.33,119439.0,117.313,117.3304,117.2957,117.3304,119439.0
2021-09-17 15:05:00,135.33,135.33,135.31,135.31,87609.0,117.3304,117.3304,117.313,117.313,87609.0
2021-09-17 15:10:00,135.31,135.33,135.31,135.33,82538.0,117.313,117.3304,117.313,117.3304,82538.0
2021-09-17 15:15:00,135.33,135.37,135.32,135.37,190208.0,117.3304,117.365,117.3217,117.365,190208.0
2021-09-17 15:20:00,135.37,135.37,135.33,135.33,59243.0,117.365,117.365,117.3304,117.3304,59243.0
2021-09-17 15:25:00,135.34,135.34,135.31,135.33,121897.0,117.339,117.339,117.313,117.3304,121897.0
2021-09-17 15:30:00,135.33,135.34,135.31,135.31,160141.0,117.3304,117.339,117.313,117.313,160141.0
2021-09-17 15:35:00,135.31,135.31,135.28,135.28,271790.0,117.313,117.313,117.287,117.287,271790.0
2021-09-17 15:40:00,135.28,135.31,135.28,135.31,122348.0,117.287,117.313,117.287,117.313,122348.0
2021-09-17 15:45:00,135.31,135.34,135.3,135.33,238705.0,117.313,117.339,117.3044,117.3304,238705.0
2021-09-17 15:50:00,135.34,135.38,135.32,135.38,271115.0,117.339,117.3737,117.3217,117.3737,271115.0
2021-09-17 15:55:00,135.37,135.4,135.35,135.37,644294.0,117.365,117.3911,117.3477,117.365,644294.0
2021-09-20 09:30:00,135.38,135.49,135.38,135.48,276283.0,117.3737,117.4691,117.3737,117.4604,276283.0
2021-09-20 09:35:00,135.47,135.69,135.47,135.57,782556.0,117.4517,117.6425,117.4517,117.5384,782556.0
2021-09-20 09:40:00,135.57,135.58,135.53,135.53,268915.0,117.5384,117.5471,117.5038,117.5038,268915.0
2021-09-20 09:45:00,135.52,135.58,135.52,135.55,586754.0,117.4951,117.5471,117.4951,117.5211,586754.0
2021-09-20 09:50:00,135.56,135.61,135.54,135.59,186456.0,117.5298,117.5731,117.5124,117.5558,186456.0
2021-09-20 09:55:00,135.6,135.63,135.59,135.62,71363.0,117.5645,117.5905,117.5558,117.5818,71363.0
2021-09-20 10:00:00,135.61,135.68,135.59,135.67,66388.0,117.5731,117.6338,117.5558,117.6251,66388.0
2021-09-20 10:05:00,135.68,135.68,135.6,135.62,76993.0,117.6338,117.6338,117.5645,117.5818,76993.0
2021-09-20 10:10:00,135.61,135.62,135.56,135.56,54007.0,117.5731,117.5818,117.5298,117.5298,54007.0
2021-09-20 10:15:00,135.56,135.58,135.54,135.57,96148.0,117.5298,117.5471,117.5124,117.5384,96148.0
2021-09-20 10:20:00,135.58,135.62,135.57,135.62,39360.0,117.5471,117.5818,117.5384,117.5818,39360.0
2021-09-20 10:25:00,135.62,135.66,135.62,135.65,308411.0,117.5818,117.6165,117.5818,117.6078,308411.0
2021-09-20 10:30:00,135.66,135.74,135.63,135.73,259805.0,117.6165,117.6858,117.5905,117.6772,259805.0
2021-09-20 10:35:00,135.73,135.77,135.72,135.72,305196.0,117.6772,117.7118,117.6685,117.6685,305196.0
2021-09-20 10:40:00,135.73,135.74,135.65,135.68,133906.0,117.6772,117.6858,117.6078,117.6338,133906.0
2021-09-20 10:45:00,135.68,135.7,135.67,135.67,105978.0,117.6338,117.6512,117.6251,117.6251,105978.0
2021-09-20 10:50:00,135.66,135.68,135.63,135.63,152597.0,117.6165,117.6338,117.5905,117.5905,152597.0
2021-09-20 10:55:00,135.63,135.69,135.62,135.68,45246.0,117.5905,117.6425,117.5818,117.6338,45246.0
2021-09-20 11:00:00,135.69,135.7,135.68,135.69,72013.0,117.6425,117.6512,117.6338,117.6425,72013.0
2021-09-20 11:05:00,135.68,135.71,135.67,135.68,43050.0,117.6338,117.6598,117.6251,117.6338,43050.0
2021-09-20 11:10:00,135.67,135.69,135.66,135.68,82816.0,117.6251,117.6425,117.6165,117.6338,82816.0
2021-09-20 11:15:00,135.68,135.68,135.65,135.67,16673.0,117.6338,117.6338,117.6078,117.6251,16673.0
2021-09-20 11:20:00,135.67,135.68,135.66,135.67,67613.0,117.6251,117.6338,117.6165,117.6251,67613.0
2021-09-20 11:25:00,135.66,135.66,135.61,135.64,1061384.0,117.6165,117.6165,117.5731,117.5991,1061384.0
2021-09-20 11:30:00,135.65,135.65,135.63,135.65,405844.0,117.6078,117.6078,117.5905,117.6078,405844.0
2021-09-20 11:35:00,135.64,135.65,135.64,135.65,22646.0,117.5991,117.6078,117.5991,117.6078,22646.0
2021-09-20 11:40:00,135.65,135.66,135.62,135.63,607793.0,117.6078,117.6165,117.5818,117.5905,607793.0
2021-09-20 11:45:00,135.63,135.64,135.6,135.62,473058.0,117.5905,117.5991,117.5645,117.5818,473058.0
2021-09-20 11:50:00,135.62,135.63,135.61,135.62,182762.0,117.5818,117.5905,117.5731,117.5818,182762.0
2021-09-20 11:55:00,135.62,135.65,135.62,135.65,183954.0,117.5818,117.6078,117.5818,117.6078,183954.0
2021-09-20 12:00:00,135.64,135.66,135.63,135.65,59308.0,117.5991,117.6165,117.5905,117.6078,59308.0
2021-09-20 12:05:00,135.65,135.67,135.62,135.63,246121.0,117.6078,117.6251,117.5818,117.5905,246121.0
2021-09-20 12:10:00,135.63,135.64,135.62,135.64,45478.0,117.5905,117.5991,117.5818,117.5991,45478.0
2021-09-20 12:15:00,135.64,135.66,135.63,135.63,48465.0,117.5991,117.6165,117.5905,117.5905,48465.0
2021-09-20 12:20:00,135.63,135.71,135.63,135.7,213303.0,117.5905,117.6598,117.5905,117.6512,213303.0
2021-09-20 12:25:00,135.7,135.72,135.69,135.71,22493.0,117.6512,117.6685,117.6425,117.6598,22493.0
2021-09-20 12:30:00,135.71,135.73,135.69,135.72,49817.0,117.6598,117.6772,117.6425,117.6685,49817.0
2021-09-20 12:35:00,135.73,135.76,135.72,135.72,53801.0,117.6772,117.7032,117.6685,117.6685,53801.0
2021-09-20 12:40:00,135.73,135.75,135.72,135.74,312426.0,117.6772,117.6945,117.6685,117.6858,312426.0
2021-09-20 12:45:00,135.73,135.76,135.73,135.75,39321.0,117.6772,117.7032,117.6772,117.6945,39321.0
2021-09-20 12:50:00,135.75,135.75,135.71,135.72,263331.0,117.6945,117.6945,117.6598,117.6685,263331.0
2021-09-20 12:55:00,135.72,135.73,135.7,135.71,28195.0,117.6685,117.6772,117.6512,117.6598,28195.0
2021-09-20 13:00:00,135.71,135.76,135.71,135.74,42057.0,117.6598,117.7032,117.6598,117.6858,42057.0
2021-09-20 13:05:00,135.75,135.82,135.73,135.81,146721.0,117.6945,117.7552,117.6772,117.7465,146721.0
2021-09-20 13:10:00,135.81,135.81,135.77,135.77,94827.0,117.7465,117.7465,117.7118,117.7118,94827.0
2021-09-20 13:15:00,135.77,135.83,135.77,135.81,92198.0,117.7118,117.7639,117.7118,117.7465,92198.0
2021-09-20 13:20:00,135.81,135.83,135.8,135.8,36732.0,117.7465,117.7639,117.7379,117.7379,36732.0
2021-09-20 13:25:00,135.8,135.81,135.78,135.78,66071.0,117.7379,117.7465,117.7205,117.7205,66071.0
2021-09-20 13:30:00,135.79,135.82,135.79,135.8,34521.0,117.7292,117.7552,117.7292,117.7379,34521.0
2021-09-20 13:35:00,135.79,135.8,135.79,135.8,115037.0,117.7292,117.7379,117.7292,117.7379,115037.0
2021-09-20 13:40:00,135.8,135.81,135.76,135.79,143804.0,117.7379,117.7465,117.7032,117.7292,143804.0
2021-09-20 13:45:00,135.78,135.79,135.75,135.75,255693.0,117.7205,117.7292,117.6945,117.6945,255693.0
2021-09-20 13:50:00,135.74,135.75,135.73,135.73,40394.0,117.6858,117.6945,117.6772,117.6772,40394.0
2021-09-20 13:55:00,135.73,135.75,135.72,135.73,72165.0,117.6772,117.6945,117.6685,117.6772,72165.0
2021-09-20 14:00:00,135.73,135.74,135.7,135.7,78104.0,117.6772,117.6858,117.6512,117.6512,78104.0
2021-09-20 14:05:00,135.71,135.72,135.69,135.7,118842.0,117.6598,117.6685,117.6425,117.6512,118842.0
2021-09-20 14:10:00,135.7,135.73,135.7,135.71,111454.0,117.6512,117.6772,117.6512,117.6598,111454.0
2021-09-20 14:15:00,135.71,135.72,135.69,135.71,215095.0,117.6598,117.6685,117.6425,117.6598,215095.0
2021-09-20 14:20:00,135.7,135.71,135.68,135.7,401732.0,117.6512,117.6598,117.6338,117.6512,401732.0
2021-09-20 14:25:00,135.69,135.7,135.69,135.69,86663.0,117.6425,117.6512,117.6425,117.6425,86663.0
2021-09-20 14:30:00,135.69,135.7,135.68,135.69,106141.0,117.6425,117.6512,117.6338,117.6425,106141.0
2021-09-20 14:35:00,135.69,135.7,135.66,135.67,97450.0,117.6425,117.6512,117.6165,117.6251,97450.0
2021-09-20 14:40:00,135.67,135.7,135.66,135.69,166477.0,117.6251,117.6512,117.6165,117.6425,166477.0
2021-09-20 14:45:00,135.69,135.69,135.65,135.66,138498.0,117.6425,117.6425,117.6078,117.6165,138498.0
2021-09-20 14:50:00,135.65,135.66,135.64,135.65,39011.0,117.6078,117.6165,117.5991,117.6078,39011.0
2021-09-20 14:55:00,135.65,135.65,135.61,135.65,154940.0,117.6078,117.6078,117.5731,117.6078,154940.0
2021-09-20 15:00:00,135.65,135.65,135.63,135.64,74143.0,117.6078,117.6078,117.5905,117.5991,74143.0
2021-09-20 15:05:00,135.64,135.69,135.63,135.68,98633.0,117.5991,117.6425,117.5905,117.6338,98633.0
2021-09-20 15:10:00,135.68,135.69,135.67,135.68,65205.0,117.6338,117.6425,117.6251,117.6338,65205.0
2021-09-20 15:15:00,135.68,135.71,135.66,135.7,1091648.0,117.6338,117.6598,117.6165,117.6512,1091648.0
2021-09-20 15:20:00,135.7,135.76,135.69,135.76,114380.0,117.6512,117.7032,117.6425,117.7032,114380.0
2021-09-20 15:25:00,135.76,135.77,135.74,135.75,139966.0,117.7032,117.7118,117.6858,117.6945,139966.0
2021-09-20 15:30:00,135.74,135.76,135.74,135.75,137439.0,117.6858,117.7032,117.6858,117.6945,137439.0
2021-09-20 15:35:00,135.76,135.76,135.7,135.7,244363.0,117.7032,117.7032,117.6512,117.6512,244363.0
2021-09-20 15:40:00,135.7,135.72,135.69,135.69,382376.0,117.6512,117.6685,117.6425,117.6425,382376.0
2021-09-20 15:45:00,135.7,135.71,135.68,135.71,317721.0,117.6512,117.6598,117.6338,117.6598,317721.0
2021-09-20 15:50:00,135.7,135.74,135.7,135.72,595299.0,117.6512,117.6858,117.6512,117.6685,595299.0
2021-09-20 15:55:00,135.72,135.83,135.71,135.8,545146.0,117.6685,117.7639,117.6598,117.7379,545146.0
2021-09-21 09:30:00,135.8,135.87,135.77,135.82,225154.0,117.7379,117.7985,117.7118,117.7552,225154.0
2021-09-21 09:35:00,135.83,135.85,135.78,135.84,123185.0,117.7639,117.7812,117.7205,117.7725,123185.0
2021-09-21 09:40:00,135.84,135.89,135.84,135.86,39089.0,117.7725,117.8159,117.7725,117.7899,39089.0
2021-09-21 09:45:00,135.86,135.86,135.78,135.8,215979.0,117.7899,117.7899,117.7205,117.7379,215979.0
2021-09-21 09:50:00,135.79,135.83,135.78,135.81,202092.0,117.7292,117.7639,117.7205,117.7465,202092.0
2021-09-21 09:55:00,135.8,135.81,135.7,135.7,283743.0,117.7379,117.7465,117.6512,117.6512,283743.0
2021-09-21 10:00:00,135.7,135.77,135.7,135.73,114065.0,117.6512,117.7118,117.6512,117.6772,114065.0
2021-09-21 10:05:00,135.75,135.77,135.74,135.76,167476.0,117.6945,117.7118,117.6858,117.7032,167476.0
2021-09-21 10:10:00,135.76,135.78,135.74,135.75,184026.0,117.7032,117.7205,117.6858,117.6945,184026.0
2021-09-21 10:15:00,135.75,135.8,135.75,135.79,92696.0,117.6945,117.7379,117.6945,117.7292,92696.0
2021-09-21 10:20:00,135.79,135.83,135.79,135.83,72456.0,117.7292,117.7639,117.7292,117.7639,72456.0
2021-09-21 10:25:00,135.83,135.84,135.74,135.74,1178086.0,117.7639,117.7725,117.6858,117.6858,1178086.0
2021-09-21 10:30:00,135.75,135.79,135.73,135.77,85980.0,117.6945,117.7292,117.6772,117.7118,85980.0
2021-09-21 10:35:00,135.77,135.78,135.72,135.74,110625.0,117.7118,117.7205,117.6685,117.6858,110625.0
2021-09-21 10:40:00,135.74,135.79,135.74,135.79,190763.0,117.6858,117.7292,117.6858,117.7292,190763.0
2021-09-21 10:45:00,135.79,135.81,135.78,135.81,234268.0,117.7292,117.7465,117.7205,117.7465,234268.0
2021-09-21 10:50:00,135.81,135.81,135.72,135.73,1602856.0,117.7465,117.7465,117.6685,117.6772,1602856.0
2021-09-21 10:55:00,135.73,135.78,135.72,135.78,405450.0,117.6772,117.7205,117.6685,117.7205,405450.0
2021-09-21 11:00:00,135.78,135.79,135.75,135.78,583461.0,117.7205,117.7292,117.6945,117.7205,583461.0
2021-09-21 11:05:00,135.77,135.8,135.77,135.79,199592.0,117.7118,117.7379,117.7118,117.7292,199592.0
2021-09-21 11:10:00,135.78,135.79,135.77,135.77,67630.0,117.7205,117.7292,117.7118,117.7118,67630.0
2021-09-21 11:15:00,135.77,135.82,135.76,135.8,291784.0,117.7118,117.7552,117.7032,117.7379,291784.0
2021-09-21 11:20:00,135.79,135.79,135.77,135.78,103971.0,117.7292,117.7292,117.7118,117.7205,103971.0
2021-09-21 11:25:00,135.78,135.81,135.77,135.8,49652.0,117.7205,117.7465,117.7118,117.7379,49652.0
2021-09-21 11:30:00,135.79,135.82,135.77,135.79,17954.0,117.7292,117.7552,117.7118,117.7292,17954.0
2021-09-21 11:35:00,135.79,135.79,135.77,135.78,63622.0,117.7292,117.7292,117.7118,117.7205,63622.0
2021-09-21 11:40:00,135.77,135.78,135.77,135.78,26917.0,117.7118,117.7205,117.7118,117.7205,26917.0
2021-09-21 11:45:00,135.78,135.8,135.77,135.77,20974.0,117.7205,117.7379,117.7118,117.7118,20974.0
2021-09-21 11:50:00,135.78,135.8,135.75,135.76,62383.0,117.7205,117.7379,117.6945,117.7032,62383.0
2021-09-21 11:55:00,135.76,135.76,135.7,135.73,51583.0,117.7032,117.7032,117.6512,117.6772,51583.0
2021-09-21 12:00:00,135.73,135.74,135.68,135.72,80711.0,117.6772,117.6858,117.6338,117.6685,80711.0
2021-09-21 12:05:00,135.72,135.75,135.71,135.74,47163.0,117.6685,117.6945,117.6598,117.6858,47163.0
2021-09-21 12:10:00,135.74,135.76,135.72,135.73,29952.0,117.6858,117.7032,117.6685,117.6772,29952.0
2021-09-21 12:15:00,135.73,135.75,135.73,135.73,24284.0,117.6772,117.6945,117.6772,117.6772,24284.0
2021-09-21 12:20:00,135.73,135.74,135.7,135.72,53161.0,117.6772,117.6858,117.6512,117.6685,53161.0
2021-09-21 12:25:00,135.72,135.74,135.7,135.71,19898.0,117.6685,117.6858,117.6512,117.6598,19898.0
2021-09-21 12:30:00,135.7,135.72,135.67,135.7,126025.0,117.6512,117.6685,117.6251,117.6512,126025.0
2021-09-21 12:35:00,135.7,135.73,135.69,135.72,50140.0,117.6512,117.6772,117.6425,117.6685,50140.0
2021-09-21 12:40:00,135.72,135.8,135.72,135.76,754603.0,117.6685,117.7379,117.6685,117.7032,754603.0
2021-09-21 12:45:00,135.75,135.76,135.74,135.75,75340.0,117.6945,117.7032,117.6858,117.6945,75340.0
2021-09-21 12:50:00,135.75,135.8,135.75,135.78,312054.0,117.6945,117.7379,117.6945,117.7205,312054.0
2021-09-21 12:55:00,135.77,135.8,135.76,135.79,26577.0,117.7118,117.7379,117.7032,117.7292,26577.0
2021-09-21 13:00:00,135.79,135.82,135.75,135.77,120484.0,117.7292,117.7552,117.6945,117.7118,120484.0
2021-09-21 13:05:00,135.76,135.79,135.73,135.73,112237.0,117.7032,117.7292,117.6772,117.6772,112237.0
2021-09-21 13:10:00,135.74,135.77,135.73,135.75,271680.0,117.6858,117.7118,117.6772,117.6945,271680.0
2021-09-21 13:15:00,135.75,135.79,135.75,135.78,50685.0,117.6945,117.7292,117.6945,117.7205,50685.0
2021-09-21 13:20:00,135.78,135.84,135.78,135.79,268585.0,117.7205,117.7725,117.7205,117.7292,268585.0
2021-09-21 13:25:00,135.8,135.81,135.76,135.78,145617.0,117.7379,117.7465,117.7032,117.7205,145617.0
2021-09-21 13:30:00,135.78,135.79,135.76,135.77,160628.0,117.7205,117.7292,117.7032,117.7118,160628.0
2021-09-21 13:35:00,135.77,135.78,135.73,135.75,105226.0,117.7118,117.7205,117.6772,117.6945,105226.0
2021-09-21 13:40:00,135.75,135.79,135.73,135.78,360471.0,117.6945,117.7292,117.6772,117.7205,360471.0
2021-09-21 13:45:00,135.78,135.79,135.77,135.78,33407.0,117.7205,117.7292,117.7118,117.7205,33407.0
2021-09-21 13:50:00,135.78,135.8,135.77,135.78,93481.0,117.7205,117.7379,117.7118,117.7205,93481.0
2021-09-21 13:55:00,135.78,135.81,135.77,135.78,126685.0,117.7205,117.7465,117.7118,117.7205,126685.0
2021-09-21 14:00:00,135.78,135.79,135.77,135.78,45584.0,117.7205,117.7292,117.7118,117.7205,45584.0
2021-09-21 14:05:00,135.77,135.77,135.76,135.77,15140.0,117.7118,117.7118,117.7032,117.7118,15140.0
2021-09-21 14:10:00,135.77,135.78,135.75,135.75,74303.0,117.7118,117.7205,117.6945,117.6945,74303.0
2021-09-21 14:15:00,135.75,135.76,135.75,135.76,10077.0,117.6945,117.7032,117.6945,117.7032,10077.0
2021-09-21 14:20:00,135.76,135.77,135.73,135.75,119667.0,117.7032,117.7118,117.6772,117.6945,119667.0
2021-09-21 14:25:00,135.75,135.75,135.71,135.73,86389.0,117.6945,117.6945,117.6598,117.6772,86389.0
2021-09-21 14:30:00,135.73,135.73,135.69,135.71,567779.0,117.6772,117.6772,117.6425,117.6598,567779.0
2021-09-21 14:35:00,135.71,135.74,135.71,135.73,96888.0,117.6598,117.6858,117.6598,117.6772,96888.0
2021-09-21 14:40:00,135.72,135.73,135.7,135.71,19841.0,117.6685,117.6772,117.6512,117.6598,19841.0
2021-09-21 14:45:00,135.7,135.72,135.69,135.69,175082.0,117.6512,117.6685,117.6425,117.6425,175082.0
2021-09-21 14:50:00,135.7,135.7,135.69,135.7,125199.0,117.6512,117.6512,117.6425,117.6512,125199.0
2021-09-21 14:55:00,135.69,135.72,135.69,135.72,176129.0,117.6425,117.6685,117.6425,117.6685,176129.0
2021-09-21 15:00:00,135.71,135.73,135.7,135.72,79681.0,117.6598,117.6772,117.6512,117.6685,79681.0
2021-09-21 15:05:00,135.71,135.72,135.7,135.71,86833.0,117.6598,117.6685,117.6512,117.6598,86833.0
2021-09-21 15:10:00,135.71,135.71,135.7,135.71,59911.0,117.6598,117.6598,117.6512,117.6598,59911.0
2021-09-21 15:15:00,135.71,135.72,135.7,135.71,64867.0,117.6598,117.6685,117.6512,117.6598,64867.0
2021-09-21 15:20:00,135.71,135.72,135.71,135.71,56369.0,117.6598,117.6685,117.6598,117.6598,56369.0
2021-09-21 15:25:00,135.71,135.72,135.71,135.72,45596.0,117.6598,117.6685,117.6598,117.6685,45596.0
2021-09-21 15:30:00,135.72,135.72,135.7,135.71,77831.0,117.6685,117.6685,117.6512,117.6598,77831.0
2021-09-21 15:35:00,135.71,135.74,135.71,135.74,57814.0,117.6598,117.6858,117.6598,117.6858,57814.0
2021-09-21 15:40:00,135.74,135.74,135.73,135.74,35221.0,117.6858,117.6858,117.6772,117.6858,35221.0
2021-09-21 15:45:00,135.74,135.74,135.72,135.72,52431.0,117.6858,117.6858,117.6685,117.6685,52431.0
2021-09-21 15:50:00,135.72,135.75,135.72,135.74,87235.0,117.6685,117.6945,117.6685,117.6858,87235.0
2021-09-21 15:55:00,135.75,135.78,135.73,135.77,1439548.0,117.6945,117.7205,117.6772,117.7118,1439548.0
2021-09-22 09:30:00,135.78,135.88,135.78,135.8,507659.0,117.7205,117.8072,117.7205,117.7379,507659.0
2021-09-22 09:35:00,135.8,135.82,135.76,135.81,189823.0,117.7379,117.7552,117.7032,117.7465,189823.0
2021-09-22 09:40:00,135.82,135.82,135.76,135.78,418409.0,117.7552,117.7552,117.7032,117.7205,418409.0
2021-09-22 09:45:00,135.78,135.79,135.76,135.78,149263.0,117.7205,117.7292,117.7032,117.7205,149263.0
2021-09-22 09:50:00,135.78,135.79,135.75,135.78,54146.0,117.7205,117.7292,117.6945,117.7205,54146.0
2021-09-22 09:55:00,135.78,135.85,135.77,135.85,490757.0,117.7205,117.7812,117.7118,117.7812,490757.0
2021-09-22 10:00:00,135.86,135.92,135.85,135.86,433307.0,117.7899,117.8419,117.7812,117.7899,433307.0
2021-09-22 10:05:00,135.87,135.95,135.87,135.89,94976.0,117.7985,117.8679,117.7985,117.8159,94976.0
2021-09-22 10:10:00,135.9,135.9,135.83,135.84,220699.0,117.8246,117.8246,117.7639,117.7725,220699.0
2021-09-22 10:15:00,135.84,135.86,135.81,135.84,585193.0,117.7725,117.7899,117.7465,117.7725,585193.0
2021-09-22 10:20:00,135.85,135.91,135.85,135.86,125640.0,117.7812,117.8332,117.7812,117.7899,125640.0
2021-09-22 10:25:00,135.86,135.88,135.85,135.86,47194.0,117.7899,117.8072,117.7812,117.7899,47194.0
2021-09-22 10:30:00,135.87,135.91,135.85,135.89,176892.0,117.7985,117.8332,117.7812,117.8159,176892.0
2021-09-22 10:35:00,135.89,135.94,135.89,135.93,127365.0,117.8159,117.8592,117.8159,117.8506,127365.0
2021-09-22 10:40:00,135.94,135.96,135.9,135.92,35772.0,117.8592,117.8766,117.8246,117.8419,35772.0
2021-09-22 10:45:00,135.93,135.94,135.88,135.89,77198.0,117.8506,117.8592,117.8072,117.8159,77198.0
2021-09-22 10:50:00,135.89,135.9,135.88,135.89,49689.0,117.8159,117.8246,117.8072,117.8159,49689.0
2021-09-22 10:55:00,135.9,135.92,135.88,135.89,104773.0,117.8246,117.8419,117.8072,117.8159,104773.0
2021-09-22 11:00:00,135.9,135.95,135.89,135.93,53506.0,117.8246,117.8679,117.8159,117.8506,53506.0
2021-09-22 11:05:00,135.94,135.99,135.93,135.99,24993.0,117.8592,117.9026,117.8506,117.9026,24993.0
2021-09-22 11:10:00,135.98,135.99,135.92,135.92,133283.0,117.8939,117.9026,117.8419,117.8419,133283.0
2021-09-22 11:15:00,135.92,135.94,135.91,135.93,139506.0,117.8419,117.8592,117.8332,117.8506,139506.0
2021-09-22 11:20:00,135.93,135.94,135.91,135.92,99982.0,117.8506,117.8592,117.8332,117.8419,99982.0
2021-09-22 11:25:00,135.93,135.93,135.89,135.93,140670.0,117.8506,117.8506,117.8159,117.8506,140670.0
2021-09-22 11:30:00,135.94,135.95,135.91,135.92,20974.0,117.8592,117.8679,117.8332,117.8419,20974.0
2021-09-22 11:35:00,135.93,135.95,135.92,135.95,6817.0,117.8506,117.8679,117.8419,117.8679,6817.0
2021-09-22 11:40:00,135.95,135.96,135.94,135.94,13658.0,117.8679,117.8766,117.8592,117.8592,13658.0
2021-09-22 11:45:00,135.96,136.02,135.95,136.0,293472.0,117.8766,117.9286,117.8679,117.9113,293472.0
2021-09-22 11:50:00,136.0,136.05,135.95,135.98,372332.0,117.9113,117.9546,117.8679,117.8939,372332.0
2021-09-22 11:55:00,135.98,136.0,135.97,135.99,69469.0,117.8939,117.9113,117.8852,117.9026,69469.0
2021-09-22 12:00:00,135.99,136.0,135.97,135.97,55558.0,117.9026,117.9113,117.8852,117.8852,55558.0
2021-09-22 12:05:00,135.98,136.0,135.95,135.97,366322.0,117.8939,117.9113,117.8679,117.8852,366322.0
2021-09-22 12:10:00,135.97,135.97,135.93,135.94,74523.0,117.8852,117.8852,117.8506,117.8592,74523.0
2021-09-22 12:15:00,135.94,135.94,135.9,135.9,42116.0,117.8592,117.8592,117.8246,117.8246,42116.0
2021-09-22 12:20:00,135.9,135.91,135.88,135.91,268337.0,117.8246,117.8332,117.8072,117.8332,268337.0
2021-09-22 12:25:00,135.91,135.93,135.89,135.91,27512.0,117.8332,117.8506,117.8159,117.8332,27512.0
2021-09-22 12:30:00,135.91,135.93,135.9,135.92,84538.0,117.8332,117.8506,117.8246,117.8419,84538.0
2021-09-22 12:35:00,135.92,135.94,135.91,135.94,56846.0,117.8419,117.8592,117.8332,117.8592,56846.0
2021-09-22 12:40:00,135.93,135.94,135.91,135.92,46958.0,117.8506,117.8592,117.8332,117.8419,46958.0
2021-09-22 12:45:00,135.92,135.92,135.87,135.87,55123.0,117.8419,117.8419,117.7985,117.7985,55123.0
2021-09-22 12:50:00,135.87,135.91,135.86,135.89,125012.0,117.7985,117.8332,117.7899,117.8159,125012.0
2021-09-22 12:55:00,135.89,135.92,135.89,135.91,82462.0,117.8159,117.8419,117.8159,117.8332,82462.0
2021-09-22 13:00:00,135.91,135.93,135.9,135.93,48112.0,117.8332,117.8506,117.8246,117.8506,48112.0
2021-09-22 13:05:00,135.93,135.95,135.93,135.95,130787.0,117.8506,117.8679,117.8506,117.8679,130787.0
2021-09-22 13:10:00,135.94,135.95,135.93,135.95,37553.0,117.8592,117.8679,117.8506,117.8679,37553.0
2021-09-22 13:15:00,135.94,135.94,135.91,135.92,142492.0,117.8592,117.8592,117.8332,117.8419,142492.0
2021-09-22 13:20:00,135.92,135.95,135.91,135.94,33667.0,117.8419,117.8679,117.8332,117.8592,33667.0
2021-09-22 13:25:00,135.94,135.96,135.93,135.94,131123.0,117.8592,117.8766,117.8506,117.8592,131123.0
2021-09-22 13:30:00,135.94,135.94,135.91,135.91,52542.0,117.8592,117.8592,117.8332,117.8332,52542.0
2021-09-22 13:35:00,135.91,135.93,135.89,135.93,338401.0,117.8332,117.8506,117.8159,117.8506,338401.0
2021-09-22 13:40:00,135.92,135.94,135.92,135.93,192135.0,117.8419,117.8592,117.8419,117.8506,192135.0
2021-09-22 13:45:00,135.92,135.94,135.92,135.94,52580.0,117.8419,117.8592,117.8419,117.8592,52580.0
2021-09-22 13:50:00,135.94,135.94,135.9,135.91,117163.0,117.8592,117.8592,117.8246,117.8332,117163.0
2021-09-22 13:55:00,135.9,135.97,135.9,135.94,324184.0,117.8246,117.8852,117.8246,117.8592,324184.0
2021-09-22 14:00:00,135.94,136.04,135.63,136.02,346702.0,117.8592,117.9459,117.5905,117.9286,346702.0
2021-09-22 14:05:00,136.03,136.07,135.93,136.06,203478.0,117.9373,117.9719,117.8506,117.9633,203478.0
2021-09-22 14:10:00,136.05,136.21,136.05,136.21,1242893.0,117.9546,118.0933,117.9546,118.0933,1242893.0
2021-09-22 14:15:00,136.16,136.17,136.04,136.06,393288.0,118.05,118.0586,117.9459,117.9633,393288.0
2021-09-22 14:20:00,136.06,136.14,136.06,136.09,130384.0,117.9633,118.0326,117.9633,117.9893,130384.0
2021-09-22 14:25:00,136.1,136.14,136.09,136.12,52333.0,117.998,118.0326,117.9893,118.0153,52333.0
2021-09-22 14:30:00,136.12,136.15,136.03,136.04,260552.0,118.0153,118.0413,117.9373,117.9459,260552.0
2021-09-22 14:35:00,136.04,136.04,135.86,135.98,105491.0,117.9459,117.9459,117.7899,117.8939,105491.0
2021-09-22 14:40:00,135.98,135.98,135.81,135.84,126838.0,117.8939,117.8939,117.7465,117.7725,126838.0
2021-09-22 14:45:00,135.83,135.87,135.72,135.84,179227.0,117.7639,117.7985,117.6685,117.7725,179227.0
2021-09-22 14:50:00,135.82,135.9,135.8,135.89,194496.0,117.7552,117.8246,117.7379,117.8159,194496.0
2021-09-22 14:55:00,135.89,135.92,135.76,135.83,404105.0,117.8159,117.8419,117.7032,117.7639,404105.0
2021-09-22 15:00:00,135.83,135.87,135.79,135.87,191964.0,117.7639,117.7985,117.7292,117.7985,191964.0
2021-09-22 15:05:00,135.87,135.99,135.86,135.95,346684.0,117.7985,117.9026,117.7899,117.8679,346684.0
2021-09-22 15:10:00,135.96,135.98,135.89,135.96,195844.0,117.8766,117.8939,117.8159,117.8766,195844.0
2021-09-22 15:15:00,135.96,136.0,135.92,136.0,139053.0,117.8766,117.9113,117.8419,117.9113,139053.0
2021-09-22 15:20:00,136.0,136.0,135.95,135.96,56030.0,117.9113,117.9113,117.8679,117.8766,56030.0
2021-09-22 15:25:00,135.97,136.05,135.96,136.01,136979.0,117.8852,117.9546,117.8766,117.9199,136979.0
2021-09-22 15:30:00,136.0,136.01,135.97,136.0,100755.0,117.9113,117.9199,117.8852,117.9113,100755.0
2021-09-22 15:35:00,136.0,136.03,135.94,135.99,244736.0,117.9113,117.9373,117.8592,117.9026,244736.0
2021-09-22 15:40:00,135.99,136.02,135.97,135.99,95855.0,117.9026,117.9286,117.8852,117.9026,95855.0
2021-09-22 15:45:00,135.99,136.08,135.98,136.08,73619.0,117.9026,117.9806,117.8939,117.9806,73619.0
2021-09-22 15:50:00,136.08,136.15,136.08,136.11,454678.0,117.9806,118.0413,117.9806,118.0066,454678.0
2021-09-22 15:55:00,136.11,136.18,136.07,136.16,539357.0,118.0066,118.0673,117.9719,118.05,539357.0
2021-09-23 09:30:00,135.71,135.71,135.6,135.66,300371.0,117.6598,117.6598,117.5645,117.6165,300371.0
2021-09-23 09:35:00,135.65,135.66,135.58,135.59,122283.0,117.6078,117.6165,117.5471,117.5558,122283.0
2021-09-23 09:40:00,135.59,135.63,135.58,135.63,117933.0,117.5558,117.5905,117.5471,117.5905,117933.0
2021-09-23 09:45:00,135.63,135.68,135.62,135.67,96898.0,117.5905,117.6338,117.5818,117.6251,96898.0
2021-09-23 09:50:00,135.67,135.69,135.63,135.67,225285.0,117.6251,117.6425,117.5905,117.6251,225285.0
2021-09-23 09:55:00,135.66,135.68,135.63,135.66,233641.0,117.6165,117.6338,117.5905,117.6165,233641.0
2021-09-23 10:00:00,135.66,135.69,135.62,135.64,138714.0,117.6165,117.6425,117.5818,117.5991,138714.0
2021-09-23 10:05:00,135.63,135.65,135.58,135.61,178608.0,117.5905,117.6078,117.5471,117.5731,178608.0
2021-09-23 10:10:00,135.61,135.62,135.57,135.59,35305.0,117.5731,117.5818,117.5384,117.5558,35305.0
2021-09-23 10:15:00,135.59,135.6,135.58,135.59,427465.0,117.5558,117.5645,117.5471,117.5558,427465.0
2021-09-23 10:20:00,135.59,135.61,135.57,135.59,51247.0,117.5558,117.5731,117.5384,117.5558,51247.0
2021-09-23 10:25:00,135.6,135.6,135.57,135.59,129307.0,117.5645,117.5645,117.5384,117.5558,129307.0
2021-09-23 10:30:00,135.59,135.59,135.55,135.58,127615.0,117.5558,117.5558,117.5211,117.5471,127615.0
2021-09-23 10:35:00,135.58,135.58,135.47,135.47,122029.0,117.5471,117.5471,117.4517,117.4517,122029.0
2021-09-23 10:40:00,135.47,135.48,135.32,135.36,220861.0,117.4517,117.4604,117.3217,117.3564,220861.0
2021-09-23 10:45:00,135.35,135.37,135.31,135.37,76472.0,117.3477,117.365,117.313,117.365,76472.0
2021-09-23 10:50:00,135.36,135.36,135.3,135.31,150074.0,117.3564,117.3564,117.3044,117.313,150074.0
2021-09-23 10:55:00,135.31,135.41,135.31,135.36,113753.0,117.313,117.3997,117.313,117.3564,113753.0
2021-09-23 11:00:00,135.37,135.37,135.26,135.3,188976.0,117.365,117.365,117.2697,117.3044,188976.0
2021-09-23 11:05:00,135.29,135.3,135.16,135.21,167581.0,117.2957,117.3044,117.183,117.2263,167581.0
2021-09-23 11:10:00,135.2,135.21,135.13,135.16,431357.0,117.2177,117.2263,117.157,117.183,431357.0
2021-09-23 11:15:00,135.16,135.17,135.02,135.04,518409.0,117.183,117.1916,117.0616,117.0789,518409.0
2021-09-23 11:20:00,135.03,135.07,135.0,135.05,294610.0,117.0703,117.1049,117.0443,117.0876,294610.0
2021-09-23 11:25:00,135.05,135.14,135.03,135.14,279089.0,117.0876,117.1656,117.0703,117.1656,279089.0
2021-09-23 11:30:00,135.14,135.18,135.11,135.17,119936.0,117.1656,117.2003,117.1396,117.1916,119936.0
2021-09-23 11:35:00,135.17,135.22,135.14,135.19,49469.0,117.1916,117.235,117.1656,117.209,49469.0
2021-09-23 11:40:00,135.19,135.21,135.16,135.16,123062.0,117.209,117.2263,117.183,117.183,123062.0
2021-09-23 11:45:00,135.16,135.21,135.14,135.21,91276.0,117.183,117.2263,117.1656,117.2263,91276.0
2021-09-23 11:50:00,135.21,135.23,135.2,135.22,100606.0,117.2263,117.2437,117.2177,117.235,100606.0
2021-09-23 11:55:00,135.22,135.26,135.19,135.24,171052.0,117.235,117.2697,117.209,117.2523,171052.0
2021-09-23 12:00:00,135.24,135.25,135.16,135.16,57519.0,117.2523,117.261,117.183,117.183,57519.0
2021-09-23 12:05:00,135.16,135.17,135.11,135.16,54933.0,117.183,117.1916,117.1396,117.183,54933.0
2021-09-23 12:10:00,135.15,135.21,135.14,135.2,406252.0,117.1743,117.2263,117.1656,117.2177,406252.0
2021-09-23 12:15:00,135.19,135.23,135.17,135.22,332273.0,117.209,117.2437,117.1916,117.235,332273.0
2021-09-23 12:20:00,135.21,135.24,135.21,135.21,280693.0,117.2263,117.2523,117.2263,117.2263,280693.0
2021-09-23 12:25:00,135.22,135.26,135.2,135.25,128441.0,117.235,117.2697,117.2177,117.261,128441.0
2021-09-23 12:30:00,135.26,135.28,135.24,135.27,371147.0,117.2697,117.287,117.2523,117.2783,371147.0
2021-09-23 12:35:00,135.26,135.28,135.26,135.27,143383.0,117.2697,117.287,117.2697,117.2783,143383.0
2021-09-23 12:40:00,135.27,135.31,135.25,135.27,342996.0,117.2783,117.313,117.261,117.2783,342996.0
2021-09-23 12:45:00,135.28,135.28,135.24,135.24,38961.0,117.287,117.287,117.2523,117.2523,38961.0
2021-09-23 12:50:00,135.24,135.27,135.23,135.26,72403.0,117.2523,117.2783,117.2437,117.2697,72403.0
2021-09-23 12:55:00,135.25,135.26,135.22,135.22,85152.0,117.261,117.2697,117.235,117.235,85152.0
2021-09-23 13:00:00,135.22,135.28,135.22,135.25,36885.0,117.235,117.287,117.235,117.261,36885.0
2021-09-23 13:05:00,135.25,135.3,135.25,135.3,24940.0,117.261,117.3044,117.261,117.3044,24940.0
2021-09-23 13:10:00,135.3,135.31,135.26,135.26,99737.0,117.3044,117.313,117.2697,117.2697,99737.0
2021-09-23 13:15:00,135.26,135.28,135.25,135.27,36988.0,117.2697,117.287,117.261,117.2783,36988.0
2021-09-23 13:20:00,135.28,135.34,135.26,135.32,176957.0,117.287,117.339,117.2697,117.3217,176957.0
2021-09-23 13:25:00,135.31,135.35,135.28,135.34,269210.0,117.313,117.3477,117.287,117.339,269210.0
2021-09-23 13:30:00,135.33,135.36,135.31,135.31,116394.0,117.3304,117.3564,117.313,117.313,116394.0
2021-09-23 13:35:00,135.31,135.36,135.3,135.36,106324.0,117.313,117.3564,117.3044,117.3564,106324.0
2021-09-23 13:40:00,135.36,135.41,135.34,135.4,329228.0,117.3564,117.3997,117.339,117.3911,329228.0
2021-09-23 13:45:00,135.4,135.4,135.37,135.38,58483.0,117.3911,117.3911,117.365,117.3737,58483.0
2021-09-23 13:50:00,135.39,135.42,135.38,135.42,56419.0,117.3824,117.4084,117.3737,117.4084,56419.0
2021-09-23 13:55:00,135.42,135.44,135.4,135.42,26633.0,117.4084,117.4257,117.3911,117.4084,26633.0
2021-09-23 14:00:00,135.41,135.42,135.38,135.42,157979.0,117.3997,117.4084,117.3737,117.4084,157979.0
2021-09-23 14:05:00,135.41,135.42,135.37,135.38,65093.0,117.3997,117.4084,117.365,117.3737,65093.0
2021-09-23 14:10:00,135.38,135.39,135.35,135.37,21329.0,117.3737,117.3824,117.3477,117.365,21329.0
2021-09-23 14:15:00,135.36,135.37,135.31,135.31,23812.0,117.3564,117.365,117.313,117.313,23812.0
2021-09-23 14:20:00,135.31,135.32,135.28,135.29,82050.0,117.313,117.3217,117.287,117.2957,82050.0
2021-09-23 14:25:00,135.29,135.31,135.26,135.3,49302.0,117.2957,117.313,117.2697,117.3044,49302.0
2021-09-23 14:30:00,135.31,135.32,135.28,135.29,579791.0,117.313,117.3217,117.287,117.2957,579791.0
2021-09-23 14:35:00,135.29,135.31,135.28,135.3,176459.0,117.2957,117.313,117.287,117.3044,176459.0
2021-09-23 14:40:00,135.3,135.3,135.26,135.27,61768.0,117.3044,117.3044,117.2697,117.2783,61768.0
2021-09-23 14:45:00,135.27,135.29,135.26,135.28,90022.0,117.2783,117.2957,117.2697,117.287,90022.0
2021-09-23 14:50:00,135.28,135.28,135.24,135.25,98027.0,117.287,117.287,117.2523,117.261,98027.0
2021-09-23 14:55:00,135.26,135.29,135.25,135.25,93638.0,117.2697,117.2957,117.261,117.261,93638.0
2021-09-23 15:00:00,135.25,135.27,135.23,135.24,50957.0,117.261,117.2783,117.2437,117.2523,50957.0
2021-09-23 15:05:00,135.24,135.25,135.23,135.25,94374.0,117.2523,117.261,117.2437,117.261,94374.0
2021-09-23 15:10:00,135.25,135.29,135.23,135.27,214093.0,117.261,117.2957,117.2437,117.2783,214093.0
2021-09-23 15:15:00,135.26,135.29,135.26,135.28,83468.0,117.2697,117.2957,117.2697,117.287,83468.0
2021-09-23 15:20:00,135.27,135.3,135.27,135.3,401948.0,117.2783,117.3044,117.2783,117.3044,401948.0
2021-09-23 15:25:00,135.3,135.3,135.28,135.28,96274.0,117.3044,117.3044,117.287,117.287,96274.0
2021-09-23 15:30:00,135.28,135.29,135.27,135.29,104283.0,117.287,117.2957,117.2783,117.2957,104283.0
2021-09-23 15:35:00,135.28,135.3,135.27,135.28,234262.0,117.287,117.3044,117.2783,117.287,234262.0
2021-09-23 15:40:00,135.28,135.29,135.25,135.25,178997.0,117.287,117.2957,117.261,117.261,178997.0
2021-09-23 15:45:00,135.25,135.26,135.19,135.19,224303.0,117.261,117.2697,117.209,117.209,224303.0
2021-09-23 15:50:00,135.19,135.24,135.19,135.21,358909.0,117.209,117.2523,117.209,117.2263,358909.0
2021-09-23 15:55:00,135.22,135.26,135.18,135.19,754337.0,117.235,117.2697,117.2003,117.209,754337.0
2021-09-24 09:30:00,135.06,135.15,135.03,135.11,204347.0,117.0963,117.1743,117.0703,117.1396,204347.0
2021-09-24 09:35:00,135.12,135.13,135.01,135.02,533334.0,117.1483,117.157,117.0529,117.0616,533334.0
2021-09-24 09:40:00,135.01,135.03,134.95,134.95,192559.0,117.0529,117.0703,117.0009,117.0009,192559.0
2021-09-24 09:45:00,134.95,134.96,134.87,134.91,343018.0,117.0009,117.0096,116.9315,116.9662,343018.0
2021-09-24 09:50:00,134.91,134.95,134.88,134.92,433725.0,116.9662,117.0009,116.9402,116.9749,433725.0
2021-09-24 09:55:00,134.92,134.95,134.9,134.94,237940.0,116.9749,117.0009,116.9576,116.9922,237940.0
2021-09-24 10:00:00,134.95,135.11,134.94,135.09,171294.0,117.0009,117.1396,116.9922,117.1223,171294.0
2021-09-24 10:05:00,135.1,135.1,134.91,134.91,148141.0,117.131,117.131,116.9662,116.9662,148141.0
2021-09-24 10:10:00,134.92,134.98,134.89,134.94,88412.0,116.9749,117.0269,116.9489,116.9922,88412.0
2021-09-24 10:15:00,134.94,134.96,134.88,134.9,206433.0,116.9922,117.0096,116.9402,116.9576,206433.0
2021-09-24 10:20:00,134.89,134.97,134.87,134.97,83966.0,116.9489,117.0182,116.9315,117.0182,83966.0
2021-09-24 10:25:00,134.96,134.96,134.91,134.93,171108.0,117.0096,117.0096,116.9662,116.9836,171108.0
2021-09-24 10:30:00,134.93,134.93,134.87,134.88,189440.0,116.9836,116.9836,116.9315,116.9402,189440.0
2021-09-24 10:35:00,134.89,134.89,134.84,134.88,89174.0,116.9489,116.9489,116.9055,116.9402,89174.0
2021-09-24 10:40:00,134.88,134.89,134.86,134.86,88243.0,116.9402,116.9489,116.9229,116.9229,88243.0
2021-09-24 10:45:00,134.87,134.88,134.81,134.85,90431.0,116.9315,116.9402,116.8795,116.9142,90431.0
2021-09-24 10:50:00,134.85,134.85,134.78,134.81,67961.0,116.9142,116.9142,116.8535,116.8795,67961.0
2021-09-24 10:55:00,134.81,134.91,134.81,134.91,47292.0,116.8795,116.9662,116.8795,116.9662,47292.0
2021-09-24 11:00:00,134.9,135.0,134.89,135.0,139113.0,116.9576,117.0443,116.9489,117.0443,139113.0
2021-09-24 11:05:00,134.99,134.99,134.88,134.89,260904.0,117.0356,117.0356,116.9402,116.9489,260904.0
2021-09-24 11:10:00,134.89,134.91,134.86,134.9,39614.0,116.9489,116.9662,116.9229,116.9576,39614.0
2021-09-24 11:15:00,134.9,134.96,134.89,134.94,28837.0,116.9576,117.0096,116.9489,116.9922,28837.0
2021-09-24 11:20:00,134.95,134.96,134.93,134.96,40868.0,117.0009,117.0096,116.9836,117.0096,40868.0
2021-09-24 11:25:00,134.95,134.95,134.88,134.88,27962.0,117.0009,117.0009,116.9402,116.9402,27962.0
2021-09-24 11:30:00,134.88,134.88,134.84,134.86,40378.0,116.9402,116.9402,116.9055,116.9229,40378.0
2021-09-24 11:35:00,134.86,134.89,134.84,134.89,46302.0,116.9229,116.9489,116.9055,116.9489,46302.0
2021-09-24 11:40:00,134.89,134.9,134.85,134.88,39398.0,116.9489,116.9576,116.9142,116.9402,39398.0
2021-09-24 11:45:00,134.88,134.88,134.83,134.87,37532.0,116.9402,116.9402,116.8969,116.9315,37532.0
2021-09-24 11:50:00,134.86,134.91,134.84,134.87,94817.0,116.9229,116.9662,116.9055,116.9315,94817.0
2021-09-24 11:55:00,134.87,134.89,134.86,134.87,284626.0,116.9315,116.9489,116.9229,116.9315,284626.0
2021-09-24 12:00:00,134.86,134.91,134.86,134.91,67261.0,116.9229,116.9662,116.9229,116.9662,67261.0
2021-09-24 12:05:00,134.9,134.95,134.9,134.94,45002.0,116.9576,117.0009,116.9576,116.9922,45002.0
2021-09-24 12:10:00,134.95,134.99,134.94,134.97,25721.0,117.0009,117.0356,116.9922,117.0182,25721.0
2021-09-24 12:15:00,134.96,135.03,134.96,135.02,25160.0,117.0096,117.0703,117.0096,117.0616,25160.0
2021-09-24 12:20:00,135.02,135.03,134.98,134.99,25823.0,117.0616,117.0703,117.0269,117.0356,25823.0
2021-09-24 12:25:00,134.99,134.99,134.95,134.96,22026.0,117.0356,117.0356,117.0009,117.0096,22026.0
2021-09-24 12:30:00,134.96,134.96,134.92,134.92,36578.0,117.0096,117.0096,116.9749,116.9749,36578.0
2021-09-24 12:35:00,134.92,134.96,134.9,134.91,68434.0,116.9749,117.0096,116.9576,116.9662,68434.0
2021-09-24 12:40:00,134.91,134.91,134.88,134.89,89192.0,116.9662,116.9662,116.9402,116.9489,89192.0
2021-09-24 12:45:00,134.89,134.91,134.88,134.91,25440.0,116.9489,116.9662,116.9402,116.9662,25440.0
2021-09-24 12:50:00,134.9,134.91,134.87,134.88,34336.0,116.9576,116.9662,116.9315,116.9402,34336.0
2021-09-24 12:55:00,134.88,134.91,134.87,134.9,35278.0,116.9402,116.9662,116.9315,116.9576,35278.0
2021-09-24 13:00:00,134.9,134.91,134.87,134.87,38225.0,116.9576,116.9662,116.9315,116.9315,38225.0
2021-09-24 13:05:00,134.87,134.89,134.86,134.87,44838.0,116.9315,116.9489,116.9229,116.9315,44838.0
2021-09-24 13:10:00,134.88,134.9,134.87,134.87,47120.0,116.9402,116.9576,116.9315,116.9315,47120.0
2021-09-24 13:15:00,134.87,134.89,134.85,134.87,91083.0,116.9315,116.9489,116.9142,116.9315,91083.0
2021-09-24 13:20:00,134.87,134.9,134.87,134.9,53176.0,116.9315,116.9576,116.9315,116.9576,53176.0
2021-09-24 13:25:00,134.89,134.91,134.89,134.91,43966.0,116.9489,116.9662,116.9489,116.9662,43966.0
2021-09-24 13:30:00,134.9,134.92,134.9,134.91,48236.0,116.9576,116.9749,116.9576,116.9662,48236.0
2021-09-24 13:35:00,134.91,134.91,134.87,134.91,81223.0,116.9662,116.9662,116.9315,116.9662,81223.0
2021-09-24 13:40:00,134.91,134.91,134.87,134.87,154604.0,116.9662,116.9662,116.9315,116.9315,154604.0
2021-09-24 13:45:00,134.88,134.88,134.84,134.86,131324.0,116.9402,116.9402,116.9055,116.9229,131324.0
2021-09-24 13:50:00,134.86,134.89,134.85,134.87,43121.0,116.9229,116.9489,116.9142,116.9315,43121.0
2021-09-24 13:55:00,134.87,134.87,134.83,134.84,127479.0,116.9315,116.9315,116.8969,116.9055,127479.0
2021-09-24 14:00:00,134.83,134.84,134.8,134.81,45830.0,116.8969,116.9055,116.8709,116.8795,45830.0
2021-09-24 14:05:00,134.8,134.81,134.77,134.78,34622.0,116.8709,116.8795,116.8449,116.8535,34622.0
2021-09-24 14:10:00,134.78,134.85,134.77,134.83,29405.0,116.8535,116.9142,116.8449,116.8969,29405.0
2021-09-24 14:15:00,134.83,134.84,134.82,134.84,17982.0,116.8969,116.9055,116.8882,116.9055,17982.0
2021-09-24 14:20:00,134.84,134.84,134.8,134.81,26602.0,116.9055,116.9055,116.8709,116.8795,26602.0
2021-09-24 14:25:00,134.81,134.83,134.8,134.82,77543.0,116.8795,116.8969,116.8709,116.8882,77543.0
2021-09-24 14:30:00,134.83,134.83,134.8,134.81,48480.0,116.8969,116.8969,116.8709,116.8795,48480.0
2021-09-24 14:35:00,134.81,134.84,134.8,134.84,39320.0,116.8795,116.9055,116.8709,116.9055,39320.0
2021-09-24 14:40:00,134.84,134.85,134.83,134.84,48320.0,116.9055,116.9142,116.8969,116.9055,48320.0
2021-09-24 14:45:00,134.84,134.85,134.83,134.84,161107.0,116.9055,116.9142,116.8969,116.9055,161107.0
2021-09-24 14:50:00,134.83,134.85,134.83,134.85,193514.0,116.8969,116.9142,116.8969,116.9142,193514.0
2021-09-24 14:55:00,134.84,134.88,134.83,134.86,69008.0,116.9055,116.9402,116.8969,116.9229,69008.0
2021-09-24 15:00:00,134.86,134.87,134.82,134.83,35818.0,116.9229,116.9315,116.8882,116.8969,35818.0
2021-09-24 15:05:00,134.83,134.84,134.82,134.83,35438.0,116.8969,116.9055,116.8882,116.8969,35438.0
2021-09-24 15:10:00,134.83,134.84,134.82,134.83,18069.0,116.8969,116.9055,116.8882,116.8969,18069.0
2021-09-24 15:15:00,134.83,134.88,134.82,134.87,69450.0,116.8969,116.9402,116.8882,116.9315,69450.0
2021-09-24 15:20:00,134.88,134.88,134.85,134.86,70565.0,116.9402,116.9402,116.9142,116.9229,70565.0
2021-09-24 15:25:00,134.85,134.86,134.83,134.84,50229.0,116.9142,116.9229,116.8969,116.9055,50229.0
2021-09-24 15:30:00,134.84,134.89,134.84,134.89,128135.0,116.9055,116.9489,116.9055,116.9489,128135.0
2021-09-24 15:35:00,134.88,134.9,134.88,134.9,40833.0,116.9402,116.9576,116.9402,116.9576,40833.0
2021-09-24 15:40:00,134.9,134.94,134.89,134.91,180547.0,116.9576,116.9922,116.9489,116.9662,180547.0
2021-09-24 15:45:00,134.91,134.93,134.9,134.92,122202.0,116.9662,116.9836,116.9576,116.9749,122202.0
2021-09-24 15:50:00,134.93,134.95,134.92,134.95,230425.0,116.9836,117.0009,116.9749,117.0009,230425.0
2021-09-24 15:55:00,134.94,134.95,134.91,134.93,640781.0,116.9922,117.0009,116.9662,116.9836,640781.0
2021-09-27 09:30:00,134.63,134.68,134.55,134.55,192332.0,116.7235,116.7668,116.6541,116.6541,192332.0
2021-09-27 09:35:00,134.55,134.6,134.54,134.58,72493.0,116.6541,116.6975,116.6454,116.6801,72493.0
2021-09-27 09:40:00,134.58,134.64,134.55,134.62,335913.0,116.6801,116.7321,116.6541,116.7148,335913.0
2021-09-27 09:45:00,134.62,134.76,134.6,134.75,93758.0,116.7148,116.8362,116.6975,116.8275,93758.0
2021-09-27 09:50:00,134.74,134.79,134.74,134.75,131317.0,116.8188,116.8622,116.8188,116.8275,131317.0
2021-09-27 09:55:00,134.74,134.84,134.73,134.84,65335.0,116.8188,116.9055,116.8102,116.9055,65335.0
2021-09-27 10:00:00,134.84,134.84,134.8,134.81,148164.0,116.9055,116.9055,116.8709,116.8795,148164.0
2021-09-27 10:05:00,134.81,134.88,134.79,134.87,71093.0,116.8795,116.9402,116.8622,116.9315,71093.0
2021-09-27 10:10:00,134.87,134.88,134.85,134.87,67069.0,116.9315,116.9402,116.9142,116.9315,67069.0
2021-09-27 10:15:00,134.86,134.88,134.84,134.88,58661.0,116.9229,116.9402,116.9055,116.9402,58661.0
2021-09-27 10:20:00,134.88,134.91,134.86,134.86,139029.0,116.9402,116.9662,116.9229,116.9229,139029.0
2021-09-27 10:25:00,134.86,134.94,134.86,134.94,50850.0,116.9229,116.9922,116.9229,116.9922,50850.0
2021-09-27 10:30:00,134.94,134.94,134.86,134.87,444426.0,116.9922,116.9922,116.9229,116.9315,444426.0
2021-09-27 10:35:00,134.88,134.88,134.8,134.8,78823.0,116.9402,116.9402,116.8709,116.8709,78823.0
2021-09-27 10:40:00,134.81,134.82,134.76,134.8,69946.0,116.8795,116.8882,116.8362,116.8709,69946.0
2021-09-27 10:45:00,134.8,134.82,134.77,134.78,97071.0,116.8709,116.8882,116.8449,116.8535,97071.0
2021-09-27 10:50:00,134.78,134.81,134.75,134.75,329839.0,116.8535,116.8795,116.8275,116.8275,329839.0
2021-09-27 10:55:00,134.76,134.77,134.69,134.69,212536.0,116.8362,116.8449,116.7755,116.7755,212536.0
2021-09-27 11:00:00,134.7,134.83,134.7,134.81,166652.0,116.7842,116.8969,116.7842,116.8795,166652.0
2021-09-27 11:05:00,134.8,134.81,134.73,134.74,122728.0,116.8709,116.8795,116.8102,116.8188,122728.0
2021-09-27 11:10:00,134.74,134.81,134.73,134.8,61326.0,116.8188,116.8795,116.8102,116.8709,61326.0
2021-09-27 11:15:00,134.79,134.81,134.77,134.81,87478.0,116.8622,116.8795,116.8449,116.8795,87478.0
2021-09-27 11:20:00,134.82,134.82,134.75,134.76,72371.0,116.8882,116.8882,116.8275,116.8362,72371.0
2021-09-27 11:25:00,134.75,134.77,134.74,134.76,166939.0,116.8275,116.8449,116.8188,116.8362,166939.0
2021-09-27 11:30:00,134.76,134.8,134.73,134.74,185432.0,116.8362,116.8709,116.8102,116.8188,185432.0
2021-09-27 11:35:00,134.74,134.77,134.69,134.72,80051.0,116.8188,116.8449,116.7755,116.8015,80051.0
2021-09-27 11:40:00,134.71,134.79,134.71,134.74,71674.0,116.7928,116.8622,116.7928,116.8188,71674.0
2021-09-27 11:45:00,134.74,134.75,134.72,134.72,95376.0,116.8188,116.8275,116.8015,116.8015,95376.0
2021-09-27 11:50:00,134.72,134.76,134.72,134.76,58264.0,116.8015,116.8362,116.8015,116.8362,58264.0
2021-09-27 11:55:00,134.75,134.79,134.73,134.73,149426.0,116.8275,116.8622,116.8102,116.8102,149426.0
2021-09-27 12:00:00,134.74,134.77,134.73,134.74,61350.0,116.8188,116.8449,116.8102,116.8188,61350.0
2021-09-27 12:05:00,134.74,134.76,134.71,134.74,855514.0,116.8188,116.8362,116.7928,116.8188,855514.0
2021-09-27 12:10:00,134.74,134.77,134.74,134.76,112398.0,116.8188,116.8449,116.8188,116.8362,112398.0
2021-09-27 12:15:00,134.77,134.8,134.76,134.8,97790.0,116.8449,116.8709,116.8362,116.8709,97790.0
2021-09-27 12:20:00,134.8,134.84,134.8,134.83,72667.0,116.8709,116.9055,116.8709,116.8969,72667.0
2021-09-27 12:25:00,134.83,134.84,134.81,134.82,59551.0,116.8969,116.9055,116.8795,116.8882,59551.0
2021-09-27 12:30:00,134.81,134.82,134.79,134.8,52200.0,116.8795,116.8882,116.8622,116.8709,52200.0
2021-09-27 12:35:00,134.8,134.82,134.79,134.81,67557.0,116.8709,116.8882,116.8622,116.8795,67557.0
2021-09-27 12:40:00,134.81,134.82,134.79,134.81,56630.0,116.8795,116.8882,116.8622,116.8795,56630.0
2021-09-27 12:45:00,134.81,134.81,134.74,134.75,93049.0,116.8795,116.8795,116.8188,116.8275,93049.0
2021-09-27 12:50:00,134.74,134.74,134.67,134.7,746049.0,116.8188,116.8188,116.7582,116.7842,746049.0
2021-09-27 12:55:00,134.7,134.72,134.7,134.72,45039.0,116.7842,116.8015,116.7842,116.8015,45039.0
2021-09-27 13:00:00,134.72,134.8,134.72,134.79,125064.0,116.8015,116.8709,116.8015,116.8622,125064.0
2021-09-27 13:05:00,134.79,134.84,134.79,134.83,33631.0,116.8622,116.9055,116.8622,116.8969,33631.0
2021-09-27 13:10:00,134.82,134.83,134.75,134.76,70011.0,116.8882,116.8969,116.8275,116.8362,70011.0
2021-09-27 13:15:00,134.77,134.8,134.75,134.77,130842.0,116.8449,116.8709,116.8275,116.8449,130842.0
2021-09-27 13:20:00,134.76,134.77,134.74,134.75,419264.0,116.8362,116.8449,116.8188,116.8275,419264.0
2021-09-27 13:25:00,134.75,134.76,134.74,134.75,48820.0,116.8275,116.8362,116.8188,116.8275,48820.0
2021-09-27 13:30:00,134.75,134.78,134.75,134.77,37543.0,116.8275,116.8535,116.8275,116.8449,37543.0
2021-09-27 13:35:00,134.77,134.81,134.75,134.75,24679.0,116.8449,116.8795,116.8275,116.8275,24679.0
2021-09-27 13:40:00,134.76,134.79,134.75,134.77,18445.0,116.8362,116.8622,116.8275,116.8449,18445.0
2021-09-27 13:45:00,134.77,134.81,134.77,134.8,60115.0,116.8449,116.8795,116.8449,116.8709,60115.0
2021-09-27 13:50:00,134.79,134.83,134.77,134.82,86043.0,116.8622,116.8969,116.8449,116.8882,86043.0
2021-09-27 13:55:00,134.81,134.84,134.81,134.83,61598.0,116.8795,116.9055,116.8795,116.8969,61598.0
2021-09-27 14:00:00,134.83,134.86,134.82,134.84,118687.0,116.8969,116.9229,116.8882,116.9055,118687.0
2021-09-27 14:05:00,134.84,134.86,134.84,134.86,39173.0,116.9055,116.9229,116.9055,116.9229,39173.0
2021-09-27 14:10:00,134.86,134.89,134.84,134.89,289241.0,116.9229,116.9489,116.9055,116.9489,289241.0
2021-09-27 14:15:00,134.89,134.92,134.87,134.88,1009387.0,116.9489,116.9749,116.9315,116.9402,1009387.0
2021-09-27 14:20:00,134.89,134.92,134.88,134.88,42039.0,116.9489,116.9749,116.9402,116.9402,42039.0
2021-09-27 14:25:00,134.88,134.89,134.87,134.89,22729.0,116.9402,116.9489,116.9315,116.9489,22729.0
2021-09-27 14:30:00,134.88,134.92,134.87,134.88,53535.0,116.9402,116.9749,116.9315,116.9402,53535.0
2021-09-27 14:35:00,134.89,134.89,134.85,134.88,31913.0,116.9489,116.9489,116.9142,116.9402,31913.0
2021-09-27 14:40:00,134.88,134.89,134.87,134.89,47519.0,116.9402,116.9489,116.9315,116.9489,47519.0
2021-09-27 14:45:00,134.89,134.9,134.87,134.87,31421.0,116.9489,116.9576,116.9315,116.9315,31421.0
2021-09-27 14:50:00,134.87,134.9,134.87,134.88,38455.0,116.9315,116.9576,116.9315,116.9402,38455.0
2021-09-27 14:55:00,134.89,134.9,134.85,134.87,80716.0,116.9489,116.9576,116.9142,116.9315,80716.0
2021-09-27 15:00:00,134.87,134.94,134.87,134.94,116081.0,116.9315,116.9922,116.9315,116.9922,116081.0
2021-09-27 15:05:00,134.94,134.96,134.92,134.94,485145.0,116.9922,117.0096,116.9749,116.9922,485145.0
2021-09-27 15:10:00,134.94,134.95,134.94,134.94,151588.0,116.9922,117.0009,116.9922,116.9922,151588.0
2021-09-27 15:15:00,134.94,134.95,134.94,134.94,135110.0,116.9922,117.0009,116.9922,116.9922,135110.0
2021-09-27 15:20:00,134.94,134.95,134.93,134.93,178261.0,116.9922,117.0009,116.9836,116.9836,178261.0
2021-09-27 15:25:00,134.94,134.95,134.92,134.94,63338.0,116.9922,117.0009,116.9749,116.9922,63338.0
2021-09-27 15:30:00,134.93,134.93,134.85,134.86,49037.0,116.9836,116.9836,116.9142,116.9229,49037.0
2021-09-27 15:35:00,134.86,134.9,134.85,134.89,786207.0,116.9229,116.9576,116.9142,116.9489,786207.0
2021-09-27 15:40:00,134.9,134.92,134.89,134.89,230818.0,116.9576,116.9749,116.9489,116.9489,230818.0
2021-09-27 15:45:00,134.89,134.9,134.87,134.9,64226.0,116.9489,116.9576,116.9315,116.9576,64226.0
2021-09-27 15:50:00,134.9,134.9,134.84,134.87,206984.0,116.9576,116.9576,116.9055,116.9315,206984.0
2021-09-27 15:55:00,134.86,134.87,134.84,134.84,406189.0,116.9229,116.9315,116.9055,116.9055,406189.0
2021-09-28 09:30:00,134.04,134.05,133.83,133.84,470970.0,116.2119,116.2206,116.0299,116.0385,470970.0
2021-09-28 09:35:00,133.84,133.84,133.69,133.7,267685.0,116.0385,116.0385,115.9085,115.9172,267685.0
2021-09-28 09:40:00,133.71,133.71,133.5,133.5,409999.0,115.9258,115.9258,115.7438,115.7438,409999.0
2021-09-28 09:45:00,133.5,133.55,133.47,133.52,287535.0,115.7438,115.7871,115.7178,115.7611,287535.0
2021-09-28 09:50:00,133.52,133.56,133.45,133.52,592441.0,115.7611,115.7958,115.7004,115.7611,592441.0
2021-09-28 09:55:00,133.52,133.57,133.49,133.52,437048.0,115.7611,115.8045,115.7351,115.7611,437048.0
2021-09-28 10:00:00,133.52,133.63,133.48,133.62,623326.0,115.7611,115.8565,115.7264,115.8478,623326.0
2021-09-28 10:05:00,133.62,133.63,133.54,133.58,300929.0,115.8478,115.8565,115.7784,115.8131,300929.0
2021-09-28 10:10:00,133.59,133.63,133.55,133.62,159995.0,115.8218,115.8565,115.7871,115.8478,159995.0
2021-09-28 10:15:00,133.61,133.65,133.55,133.62,256738.0,115.8391,115.8738,115.7871,115.8478,256738.0
2021-09-28 10:20:00,133.61,133.67,133.58,133.65,298305.0,115.8391,115.8912,115.8131,115.8738,298305.0
2021-09-28 10:25:00,133.66,133.81,133.65,133.8,1042491.0,115.8825,116.0125,115.8738,116.0039,1042491.0
2021-09-28 10:30:00,133.8,133.82,133.76,133.8,283347.0,116.0039,116.0212,115.9692,116.0039,283347.0
2021-09-28 10:35:00,133.8,133.81,133.74,133.77,207662.0,116.0039,116.0125,115.9518,115.9779,207662.0
2021-09-28 10:40:00,133.76,133.76,133.69,133.7,253672.0,115.9692,115.9692,115.9085,115.9172,253672.0
2021-09-28 10:45:00,133.69,133.71,133.64,133.65,90003.0,115.9085,115.9258,115.8651,115.8738,90003.0
2021-09-28 10:50:00,133.65,133.69,133.62,133.63,431846.0,115.8738,115.9085,115.8478,115.8565,431846.0
2021-09-28 10:55:00,133.62,133.64,133.58,133.61,181363.0,115.8478,115.8651,115.8131,115.8391,181363.0
2021-09-28 11:00:00,133.61,133.68,133.61,133.65,88363.0,115.8391,115.8998,115.8391,115.8738,88363.0
2021-09-28 11:05:00,133.64,133.7,133.64,133.69,81673.0,115.8651,115.9172,115.8651,115.9085,81673.0
2021-09-28 11:10:00,133.69,133.72,133.65,133.69,256926.0,115.9085,115.9345,115.8738,115.9085,256926.0
2021-09-28 11:15:00,133.69,133.73,133.67,133.7,608219.0,115.9085,115.9432,115.8912,115.9172,608219.0
2021-09-28 11:20:00,133.7,133.73,133.69,133.72,347145.0,115.9172,115.9432,115.9085,115.9345,347145.0
2021-09-28 11:25:00,133.72,133.87,133.72,133.87,279924.0,115.9345,116.0646,115.9345,116.0646,279924.0
2021-09-28 11:30:00,133.87,133.94,133.85,133.94,150675.0,116.0646,116.1252,116.0472,116.1252,150675.0
2021-09-28 11:35:00,133.93,133.93,133.84,133.87,81791.0,116.1166,116.1166,116.0385,116.0646,81791.0
2021-09-28 11:40:00,133.87,133.88,133.84,133.84,145124.0,116.0646,116.0732,116.0385,116.0385,145124.0
2021-09-28 11:45:00,133.84,133.88,133.83,133.85,45623.0,116.0385,116.0732,116.0299,116.0472,45623.0
2021-09-28 11:50:00,133.85,133.88,133.82,133.83,189566.0,116.0472,116.0732,116.0212,116.0299,189566.0
2021-09-28 11:55:00,133.83,133.84,133.74,133.78,81374.0,116.0299,116.0385,115.9518,115.9865,81374.0
2021-09-28 12:00:00,133.78,133.81,133.76,133.78,53541.0,115.9865,116.0125,115.9692,115.9865,53541.0
2021-09-28 12:05:00,133.78,133.79,133.74,133.78,52986.0,115.9865,115.9952,115.9518,115.9865,52986.0
2021-09-28 12:10:00,133.78,133.83,133.73,133.81,394031.0,115.9865,116.0299,115.9432,116.0125,394031.0
2021-09-28 12:15:00,133.82,133.88,133.81,133.86,362453.0,116.0212,116.0732,116.0125,116.0559,362453.0
2021-09-28 12:20:00,133.86,133.9,133.82,133.86,87493.0,116.0559,116.0906,116.0212,116.0559,87493.0
2021-09-28 12:25:00,133.86,133.87,133.83,133.86,107297.0,116.0559,116.0646,116.0299,116.0559,107297.0
2021-09-28 12:30:00,133.87,133.87,133.81,133.85,110448.0,116.0646,116.0646,116.0125,116.0472,110448.0
2021-09-28 12:35:00,133.84,133.85,133.82,133.84,69446.0,116.0385,116.0472,116.0212,116.0385,69446.0
2021-09-28 12:40:00,133.84,133.89,133.84,133.88,69348.0,116.0385,116.0819,116.0385,116.0732,69348.0
2021-09-28 12:45:00,133.88,133.89,133.81,133.81,108348.0,116.0732,116.0819,116.0125,116.0125,108348.0
2021-09-28 12:50:00,133.81,133.81,133.75,133.77,151936.0,116.0125,116.0125,115.9605,115.9779,151936.0
2021-09-28 12:55:00,133.77,133.84,133.76,133.83,260354.0,115.9779,116.0385,115.9692,116.0299,260354.0
2021-09-28 13:00:00,133.82,133.84,133.68,133.68,285969.0,116.0212,116.0385,115.8998,115.8998,285969.0
2021-09-28 13:05:00,133.69,133.72,133.66,133.69,167446.0,115.9085,115.9345,115.8825,115.9085,167446.0
2021-09-28 13:10:00,133.69,133.7,133.64,133.65,76436.0,115.9085,115.9172,115.8651,115.8738,76436.0
2021-09-28 13:15:00,133.65,133.67,133.63,133.66,223792.0,115.8738,115.8912,115.8565,115.8825,223792.0
2021-09-28 13:20:00,133.67,133.75,133.65,133.72,300384.0,115.8912,115.9605,115.8738,115.9345,300384.0
2021-09-28 13:25:00,133.72,133.79,133.72,133.78,106694.0,115.9345,115.9952,115.9345,115.9865,106694.0
2021-09-28 13:30:00,133.78,133.82,133.76,133.78,126034.0,115.9865,116.0212,115.9692,115.9865,126034.0
2021-09-28 13:35:00,133.79,133.79,133.76,133.78,97777.0,115.9952,115.9952,115.9692,115.9865,97777.0
2021-09-28 13:40:00,133.79,133.84,133.78,133.79,63647.0,115.9952,116.0385,115.9865,115.9952,63647.0
2021-09-28 13:45:00,133.78,133.78,133.7,133.74,62126.0,115.9865,115.9865,115.9172,115.9518,62126.0
2021-09-28 13:50:00,133.73,133.74,133.7,133.73,55614.0,115.9432,115.9518,115.9172,115.9432,55614.0
2021-09-28 13:55:00,133.72,133.73,133.72,133.73,22577.0,115.9345,115.9432,115.9345,115.9432,22577.0
2021-09-28 14:00:00,133.72,133.74,133.68,133.69,68437.0,115.9345,115.9518,115.8998,115.9085,68437.0
2021-09-28 14:05:00,133.69,133.74,133.69,133.72,154230.0,115.9085,115.9518,115.9085,115.9345,154230.0
2021-09-28 14:10:00,133.72,133.73,133.69,133.69,113208.0,115.9345,115.9432,115.9085,115.9085,113208.0
2021-09-28 14:15:00,133.69,133.72,133.67,133.71,149161.0,115.9085,115.9345,115.8912,115.9258,149161.0
2021-09-28 14:20:00,133.71,133.72,133.67,133.69,153726.0,115.9258,115.9345,115.8912,115.9085,153726.0
2021-09-28 14:25:00,133.69,133.71,133.67,133.69,64403.0,115.9085,115.9258,115.8912,115.9085,64403.0
2021-09-28 14:30:00,133.7,133.7,133.65,133.66,45354.0,115.9172,115.9172,115.8738,115.8825,45354.0
2021-09-28 14:35:00,133.65,133.66,133.6,133.65,93772.0,115.8738,115.8825,115.8305,115.8738,93772.0
2021-09-28 14:40:00,133.65,133.69,133.64,133.69,152911.0,115.8738,115.9085,115.8651,115.9085,152911.0
2021-09-28 14:45:00,133.69,133.72,133.68,133.71,108590.0,115.9085,115.9345,115.8998,115.9258,108590.0
2021-09-28 14:50:00,133.71,133.72,133.66,133.68,195749.0,115.9258,115.9345,115.8825,115.8998,195749.0
2021-09-28 14:55:00,133.67,133.69,133.64,133.65,214211.0,115.8912,115.9085,115.8651,115.8738,214211.0
2021-09-28 15:00:00,133.64,133.65,133.6,133.61,92721.0,115.8651,115.8738,115.8305,115.8391,92721.0
2021-09-28 15:05:00,133.61,133.63,133.59,133.59,82547.0,115.8391,115.8565,115.8218,115.8218,82547.0
2021-09-28 15:10:00,133.59,133.6,133.57,133.58,80617.0,115.8218,115.8305,115.8045,115.8131,80617.0
2021-09-28 15:15:00,133.58,133.6,133.56,133.59,150462.0,115.8131,115.8305,115.7958,115.8218,150462.0
2021-09-28 15:20:00,133.59,133.61,133.57,133.59,107527.0,115.8218,115.8391,115.8045,115.8218,107527.0
2021-09-28 15:25:00,133.59,133.61,133.57,133.58,109503.0,115.8218,115.8391,115.8045,115.8131,109503.0
2021-09-28 15:30:00,133.58,133.58,133.55,133.57,170368.0,115.8131,115.8131,115.7871,115.8045,170368.0
2021-09-28 15:35:00,133.57,133.59,133.52,133.53,225599.0,115.8045,115.8218,115.7611,115.7698,225599.0
2021-09-28 15:40:00,133.53,133.57,133.52,133.55,240794.0,115.7698,115.8045,115.7611,115.7871,240794.0
2021-09-28 15:45:00,133.55,133.55,133.51,133.53,232700.0,115.7871,115.7871,115.7524,115.7698,232700.0
2021-09-28 15:50:00,133.52,133.53,133.45,133.47,481045.0,115.7611,115.7698,115.7004,115.7178,481045.0
2021-09-28 15:55:00,133.47,133.52,133.39,133.43,1476345.0,115.7178,115.7611,115.6484,115.6831,1476345.0
2021-09-29 09:30:00,133.78,133.84,133.71,133.82,359573.0,115.9865,116.0385,115.9258,116.0212,359573.0
2021-09-29 09:35:00,133.81,133.97,133.81,133.96,286105.0,116.0125,116.1513,116.0125,116.1426,286105.0
2021-09-29 09:40:00,133.96,133.97,133.9,133.94,202645.0,116.1426,116.1513,116.0906,116.1252,202645.0
2021-09-29 09:45:00,133.94,134.0,133.94,133.99,93355.0,116.1252,116.1773,116.1252,116.1686,93355.0
2021-09-29 09:50:00,134.0,134.07,133.97,133.97,429020.0,116.1773,116.238,116.1513,116.1513,429020.0
2021-09-29 09:55:00,133.97,134.0,133.93,133.93,165301.0,116.1513,116.1773,116.1166,116.1166,165301.0
2021-09-29 10:00:00,133.93,133.95,133.88,133.93,483515.0,116.1166,116.1339,116.0732,116.1166,483515.0
2021-09-29 10:05:00,133.93,133.98,133.91,133.95,96195.0,116.1166,116.1599,116.0992,116.1339,96195.0
2021-09-29 10:10:00,133.94,133.94,133.87,133.89,364891.0,116.1252,116.1252,116.0646,116.0819,364891.0
2021-09-29 10:15:00,133.88,133.96,133.88,133.94,355458.0,116.0732,116.1426,116.0732,116.1252,355458.0
2021-09-29 10:20:00,133.94,133.99,133.93,133.94,113726.0,116.1252,116.1686,116.1166,116.1252,113726.0
2021-09-29 10:25:00,133.94,133.99,133.94,133.96,301419.0,116.1252,116.1686,116.1252,116.1426,301419.0
2021-09-29 10:30:00,133.97,133.99,133.93,133.97,136766.0,116.1513,116.1686,116.1166,116.1513,136766.0
2021-09-29 10:35:00,133.96,133.98,133.92,133.95,434896.0,116.1426,116.1599,116.1079,116.1339,434896.0
2021-09-29 10:40:00,133.94,133.96,133.93,133.94,187537.0,116.1252,116.1426,116.1166,116.1252,187537.0
2021-09-29 10:45:00,133.94,133.95,133.89,133.91,191107.0,116.1252,116.1339,116.0819,116.0992,191107.0
2021-09-29 10:50:00,133.91,133.92,133.86,133.88,119254.0,116.0992,116.1079,116.0559,116.0732,119254.0
2021-09-29 10:55:00,133.88,133.9,133.85,133.86,88343.0,116.0732,116.0906,116.0472,116.0559,88343.0
2021-09-29 11:00:00,133.86,133.88,133.85,133.86,54581.0,116.0559,116.0732,116.0472,116.0559,54581.0
2021-09-29 11:05:00,133.86,133.91,133.85,133.87,100708.0,116.0559,116.0992,116.0472,116.0646,100708.0
2021-09-29 11:10:00,133.86,133.87,133.8,133.81,46949.0,116.0559,116.0646,116.0039,116.0125,46949.0
2021-09-29 11:15:00,133.81,133.81,133.76,133.81,134736.0,116.0125,116.0125,115.9692,116.0125,134736.0
2021-09-29 11:20:00,133.8,133.83,133.79,133.8,60922.0,116.0039,116.0299,115.9952,116.0039,60922.0
2021-09-29 11:25:00,133.8,133.82,133.78,133.8,32330.0,116.0039,116.0212,115.9865,116.0039,32330.0
2021-09-29 11:30:00,133.8,133.84,133.79,133.8,48334.0,116.0039,116.0385,115.9952,116.0039,48334.0
2021-09-29 11:35:00,133.8,133.82,133.79,133.82,217780.0,116.0039,116.0212,115.9952,116.0212,217780.0
2021-09-29 11:40:00,133.81,133.83,133.77,133.78,89691.0,116.0125,116.0299,115.9779,115.9865,89691.0
2021-09-29 11:45:00,133.78,133.86,133.78,133.86,65046.0,115.9865,116.0559,115.9865,116.0559,65046.0
2021-09-29 11:50:00,133.86,133.87,133.81,133.82,27972.0,116.0559,116.0646,116.0125,116.0212,27972.0
2021-09-29 11:55:00,133.81,133.85,133.81,133.85,48138.0,116.0125,116.0472,116.0125,116.0472,48138.0
2021-09-29 12:00:00,133.85,133.86,133.83,133.85,39064.0,116.0472,116.0559,116.0299,116.0472,39064.0
2021-09-29 12:05:00,133.86,133.86,133.83,133.85,73387.0,116.0559,116.0559,116.0299,116.0472,73387.0
2021-09-29 12:10:00,133.85,133.85,133.82,133.82,31467.0,116.0472,116.0472,116.0212,116.0212,31467.0
2021-09-29 12:15:00,133.82,133.84,133.82,133.83,28716.0,116.0212,116.0385,116.0212,116.0299,28716.0
2021-09-29 12:20:00,133.83,133.84,133.83,133.83,22354.0,116.0299,116.0385,116.0299,116.0299,22354.0
2021-09-29 12:25:00,133.83,133.84,133.76,133.79,51486.0,116.0299,116.0385,115.9692,115.9952,51486.0
2021-09-29 12:30:00,133.79,133.79,133.73,133.77,373795.0,115.9952,115.9952,115.9432,115.9779,373795.0
2021-09-29 12:35:00,133.77,133.77,133.75,133.75,63370.0,115.9779,115.9779,115.9605,115.9605,63370.0
2021-09-29 12:40:00,133.76,133.78,133.74,133.75,82346.0,115.9692,115.9865,115.9518,115.9605,82346.0
2021-09-29 12:45:00,133.74,133.75,133.68,133.71,222713.0,115.9518,115.9605,115.8998,115.9258,222713.0
2021-09-29 12:50:00,133.71,133.73,133.7,133.7,68498.0,115.9258,115.9432,115.9172,115.9172,68498.0
2021-09-29 12:55:00,133.7,133.72,133.63,133.63,243154.0,115.9172,115.9345,115.8565,115.8565,243154.0
2021-09-29 13:00:00,133.62,133.66,133.61,133.62,34670.0,115.8478,115.8825,115.8391,115.8478,34670.0
2021-09-29 13:05:00,133.62,133.63,133.59,133.62,31919.0,115.8478,115.8565,115.8218,115.8478,31919.0
2021-09-29 13:10:00,133.61,133.63,133.57,133.58,46383.0,115.8391,115.8565,115.8045,115.8131,46383.0
2021-09-29 13:15:00,133.57,133.57,133.5,133.51,64134.0,115.8045,115.8045,115.7438,115.7524,64134.0
2021-09-29 13:20:00,133.52,133.52,133.44,133.47,39637.0,115.7611,115.7611,115.6917,115.7178,39637.0
2021-09-29 13:25:00,133.47,133.47,133.31,133.43,218329.0,115.7178,115.7178,115.579,115.6831,218329.0
2021-09-29 13:30:00,133.42,133.43,133.37,133.37,105243.0,115.6744,115.6831,115.6311,115.6311,105243.0
2021-09-29 13:35:00,133.36,133.38,133.34,133.37,67518.0,115.6224,115.6397,115.605,115.6311,67518.0
2021-09-29 13:40:00,133.37,133.46,133.37,133.42,111108.0,115.6311,115.7091,115.6311,115.6744,111108.0
2021-09-29 13:45:00,133.41,133.44,133.4,133.44,107590.0,115.6657,115.6917,115.6571,115.6917,107590.0
2021-09-29 13:50:00,133.44,133.45,133.4,133.42,77876.0,115.6917,115.7004,115.6571,115.6744,77876.0
2021-09-29 13:55:00,133.42,133.42,133.38,133.41,61492.0,115.6744,115.6744,115.6397,115.6657,61492.0
2021-09-29 14:00:00,133.4,133.45,133.4,133.45,99312.0,115.6571,115.7004,115.6571,115.7004,99312.0
2021-09-29 14:05:00,133.45,133.46,133.41,133.41,138287.0,115.7004,115.7091,115.6657,115.6657,138287.0
2021-09-29 14:10:00,133.4,133.42,133.38,133.4,276790.0,115.6571,115.6744,115.6397,115.6571,276790.0
2021-09-29 14:15:00,133.39,133.41,133.36,133.37,149609.0,115.6484,115.6657,115.6224,115.6311,149609.0
2021-09-29 14:20:00,133.37,133.37,133.3,133.36,194860.0,115.6311,115.6311,115.5704,115.6224,194860.0
2021-09-29 14:25:00,133.35,133.36,133.33,133.36,318745.0,115.6137,115.6224,115.5964,115.6224,318745.0
2021-09-29 14:30:00,133.36,133.41,133.35,133.4,137367.0,115.6224,115.6657,115.6137,115.6571,137367.0
2021-09-29 14:35:00,133.4,133.4,133.37,133.38,62857.0,115.6571,115.6571,115.6311,115.6397,62857.0
2021-09-29 14:40:00,133.38,133.4,133.35,133.36,90122.0,115.6397,115.6571,115.6137,115.6224,90122.0
2021-09-29 14:45:00,133.36,133.39,133.35,133.38,41971.0,115.6224,115.6484,115.6137,115.6397,41971.0
2021-09-29 14:50:00,133.39,133.42,133.36,133.42,79283.0,115.6484,115.6744,115.6224,115.6744,79283.0
2021-09-29 14:55:00,133.41,133.43,133.36,133.43,341412.0,115.6657,115.6831,115.6224,115.6831,341412.0
2021-09-29 15:00:00,133.43,133.44,133.38,133.39,112218.0,115.6831,115.6917,115.6397,115.6484,112218.0
2021-09-29 15:05:00,133.38,133.39,133.36,133.37,278560.0,115.6397,115.6484,115.6224,115.6311,278560.0
2021-09-29 15:10:00,133.37,133.39,133.36,133.39,143079.0,115.6311,115.6484,115.6224,115.6484,143079.0
2021-09-29 15:15:00,133.38,133.39,133.35,133.36,170694.0,115.6397,115.6484,115.6137,115.6224,170694.0
2021-09-29 15:20:00,133.36,133.38,133.35,133.37,165002.0,115.6224,115.6397,115.6137,115.6311,165002.0
2021-09-29 15:25:00,133.38,133.39,133.35,133.38,349203.0,115.6397,115.6484,115.6137,115.6397,349203.0
2021-09-29 15:30:00,133.38,133.38,133.32,133.33,220422.0,115.6397,115.6397,115.5877,115.5964,220422.0
2021-09-29 15:35:00,133.34,133.34,133.27,133.28,161974.0,115.605,115.605,115.5444,115.553,161974.0
2021-09-29 15:40:00,133.28,133.28,133.25,133.26,301087.0,115.553,115.553,115.527,115.5357,301087.0
2021-09-29 15:45:00,133.25,133.34,133.25,133.34,471519.0,115.527,115.605,115.527,115.605,471519.0
2021-09-29 15:50:00,133.34,133.41,133.33,133.41,221656.0,115.605,115.6657,115.5964,115.6657,221656.0
2021-09-29 15:55:00,133.41,133.42,133.37,133.41,752484.0,115.6657,115.6744,115.6311,115.6657,752484.0
2021-09-30 09:30:00,133.31,133.38,133.27,133.36,152068.0,115.579,115.6397,115.5444,115.6224,152068.0
2021-09-30 09:35:00,133.34,133.34,133.19,133.23,244500.0,115.605,115.605,115.475,115.5097,244500.0
2021-09-30 09:40:00,133.23,133.23,133.17,133.2,137271.0,115.5097,115.5097,115.4577,115.4837,137271.0
2021-09-30 09:45:00,133.19,133.3,133.13,133.3,279408.0,115.475,115.5704,115.423,115.5704,279408.0
2021-09-30 09:50:00,133.3,133.3,133.21,133.28,55482.0,115.5704,115.5704,115.4923,115.553,55482.0
2021-09-30 09:55:00,133.29,133.35,133.27,133.31,676679.0,115.5617,115.6137,115.5444,115.579,676679.0
2021-09-30 10:00:00,133.31,133.32,133.26,133.3,88784.0,115.579,115.5877,115.5357,115.5704,88784.0
2021-09-30 10:05:00,133.29,133.32,133.28,133.3,122302.0,115.5617,115.5877,115.553,115.5704,122302.0
2021-09-30 10:10:00,133.3,133.31,133.27,133.29,132865.0,115.5704,115.579,115.5444,115.5617,132865.0
2021-09-30 10:15:00,133.29,133.35,133.28,133.33,313025.0,115.5617,115.6137,115.553,115.5964,313025.0
2021-09-30 10:20:00,133.33,133.38,133.29,133.34,308504.0,115.5964,115.6397,115.5617,115.605,308504.0
2021-09-30 10:25:00,133.33,133.38,133.3,133.34,173709.0,115.5964,115.6397,115.5704,115.605,173709.0
2021-09-30 10:30:00,133.34,133.35,133.26,133.27,40832.0,115.605,115.6137,115.5357,115.5444,40832.0
2021-09-30 10:35:00,133.26,133.28,133.21,133.24,71066.0,115.5357,115.553,115.4923,115.5183,71066.0
2021-09-30 10:40:00,133.24,133.24,133.19,133.2,49493.0,115.5183,115.5183,115.475,115.4837,49493.0
2021-09-30 10:45:00,133.2,133.28,133.2,133.27,72702.0,115.4837,115.553,115.4837,115.5444,72702.0
2021-09-30 10:50:00,133.27,133.28,133.23,133.26,314669.0,115.5444,115.553,115.5097,115.5357,314669.0
2021-09-30 10:55:00,133.26,133.32,133.26,133.29,237566.0,115.5357,115.5877,115.5357,115.5617,237566.0
2021-09-30 11:00:00,133.28,133.3,133.25,133.3,173039.0,115.553,115.5704,115.527,115.5704,173039.0
2021-09-30 11:05:00,133.3,133.3,133.24,133.25,685078.0,115.5704,115.5704,115.5183,115.527,685078.0
2021-09-30 11:10:00,133.25,133.26,133.21,133.23,228927.0,115.527,115.5357,115.4923,115.5097,228927.0
2021-09-30 11:15:00,133.23,133.26,133.18,133.18,429501.0,115.5097,115.5357,115.4663,115.4663,429501.0
2021-09-30 11:20:00,133.18,133.19,133.05,133.07,240137.0,115.4663,115.475,115.3536,115.371,240137.0
2021-09-30 11:25:00,133.07,133.07,132.98,133.0,550035.0,115.371,115.371,115.2929,115.3103,550035.0
2021-09-30 11:30:00,133.0,133.03,132.98,133.02,415627.0,115.3103,115.3363,115.2929,115.3276,415627.0
2021-09-30 11:35:00,133.02,133.05,133.0,133.03,538206.0,115.3276,115.3536,115.3103,115.3363,538206.0
2021-09-30 11:40:00,133.02,133.04,132.97,133.01,86696.0,115.3276,115.3449,115.2843,115.3189,86696.0
2021-09-30 11:45:00,133.01,133.1,133.0,133.09,39397.0,115.3189,115.397,115.3103,115.3883,39397.0
2021-09-30 11:50:00,133.09,133.11,133.05,133.1,85922.0,115.3883,115.4056,115.3536,115.397,85922.0
2021-09-30 11:55:00,133.11,133.17,133.11,133.15,138445.0,115.4056,115.4577,115.4056,115.4403,138445.0
2021-09-30 12:00:00,133.15,133.17,133.14,133.15,101902.0,115.4403,115.4577,115.4316,115.4403,101902.0
2021-09-30 12:05:00,133.16,133.21,133.15,133.2,101901.0,115.449,115.4923,115.4403,115.4837,101901.0
2021-09-30 12:10:00,133.2,133.2,133.14,133.14,175211.0,115.4837,115.4837,115.4316,115.4316,175211.0
2021-09-30 12:15:00,133.14,133.14,133.09,133.13,78305.0,115.4316,115.4316,115.3883,115.423,78305.0
2021-09-30 12:20:00,133.14,133.24,133.13,133.22,401346.0,115.4316,115.5183,115.423,115.501,401346.0
2021-09-30 12:25:00,133.22,133.26,133.21,133.25,403997.0,115.501,115.5357,115.4923,115.527,403997.0
2021-09-30 12:30:00,133.25,133.32,133.24,133.29,360574.0,115.527,115.5877,115.5183,115.5617,360574.0
2021-09-30 12:35:00,133.28,133.29,133.27,133.28,144781.0,115.553,115.5617,115.5444,115.553,144781.0
2021-09-30 12:40:00,133.28,133.29,133.25,133.27,233763.0,115.553,115.5617,115.527,115.5444,233763.0
2021-09-30 12:45:00,133.26,133.27,133.21,133.22,541175.0,115.5357,115.5444,115.4923,115.501,541175.0
2021-09-30 12:50:00,133.23,133.24,133.19,133.21,411271.0,115.5097,115.5183,115.475,115.4923,411271.0
2021-09-30 12:55:00,133.21,133.22,133.2,133.21,166328.0,115.4923,115.501,115.4837,115.4923,166328.0
2021-09-30 13:00:00,133.2,133.2,133.16,133.19,500708.0,115.4837,115.4837,115.449,115.475,500708.0
2021-09-30 13:05:00,133.19,133.19,133.15,133.18,475216.0,115.475,115.475,115.4403,115.4663,475216.0
2021-09-30 13:10:00,133.19,133.24,133.18,133.22,622390.0,115.475,115.5183,115.4663,115.501,622390.0
2021-09-30 13:15:00,133.22,133.25,133.21,133.23,286395.0,115.501,115.527,115.4923,115.5097,286395.0
2021-09-30 13:20:00,133.23,133.25,133.21,133.22,21599.0,115.5097,115.527,115.4923,115.501,21599.0
2021-09-30 13:25:00,133.21,133.22,133.19,133.2,53329.0,115.4923,115.501,115.475,115.4837,53329.0
2021-09-30 13:30:00,133.21,133.24,133.2,133.23,34657.0,115.4923,115.5183,115.4837,115.5097,34657.0
2021-09-30 13:35:00,133.22,133.23,133.2,133.21,139781.0,115.501,115.5097,115.4837,115.4923,139781.0
2021-09-30 13:40:00,133.2,133.21,133.18,133.19,174532.0,115.4837,115.4923,115.4663,115.475,174532.0
2021-09-30 13:45:00,133.19,133.19,133.15,133.16,46287.0,115.475,115.475,115.4403,115.449,46287.0
2021-09-30 13:50:00,133.16,133.19,133.15,133.19,70182.0,115.449,115.475,115.4403,115.475,70182.0
2021-09-30 13:55:00,133.18,133.2,133.16,133.17,72166.0,115.4663,115.4837,115.449,115.4577,72166.0
2021-09-30 14:00:00,133.17,133.2,133.15,133.16,155634.0,115.4577,115.4837,115.4403,115.449,155634.0
2021-09-30 14:05:00,133.16,133.17,133.13,133.15,199104.0,115.449,115.4577,115.423,115.4403,199104.0
2021-09-30 14:10:00,133.15,133.19,133.13,133.15,103809.0,115.4403,115.475,115.423,115.4403,103809.0
2021-09-30 14:15:00,133.15,133.17,133.14,133.17,59539.0,115.4403,115.4577,115.4316,115.4577,59539.0
2021-09-30 14:20:00,133.17,133.18,133.15,133.16,289330.0,115.4577,115.4663,115.4403,115.449,289330.0
2021-09-30 14:25:00,133.16,133.17,133.15,133.17,97375.0,115.449,115.4577,115.4403,115.4577,97375.0
2021-09-30 14:30:00,133.16,133.16,133.12,133.13,47084.0,115.449,115.449,115.4143,115.423,47084.0
2021-09-30 14:35:00,133.13,133.14,133.09,133.1,218120.0,115.423,115.4316,115.3883,115.397,218120.0
2021-09-30 14:40:00,133.1,133.15,133.1,133.13,186072.0,115.397,115.4403,115.397,115.423,186072.0
2021-09-30 14:45:00,133.13,133.15,133.11,133.12,60387.0,115.423,115.4403,115.4056,115.4143,60387.0
2021-09-30 14:50:00,133.12,133.13,133.09,133.09,53034.0,115.4143,115.423,115.3883,115.3883,53034.0
2021-09-30 14:55:00,133.09,133.11,133.07,133.11,122437.0,115.3883,115.4056,115.371,115.4056,122437.0
2021-09-30 15:00:00,133.12,133.15,133.11,133.12,91106.0,115.4143,115.4403,115.4056,115.4143,91106.0
2021-09-30 15:05:00,133.13,133.21,133.12,133.19,146193.0,115.423,115.4923,115.4143,115.475,146193.0
2021-09-30 15:10:00,133.2,133.21,133.13,133.13,207593.0,115.4837,115.4923,115.423,115.423,207593.0
2021-09-30 15:15:00,133.13,133.14,133.1,133.12,278210.0,115.423,115.4316,115.397,115.4143,278210.0
2021-09-30 15:20:00,133.12,133.15,133.11,133.13,202468.0,115.4143,115.4403,115.4056,115.423,202468.0
2021-09-30 15:25:00,133.13,133.18,133.12,133.16,248187.0,115.423,115.4663,115.4143,115.449,248187.0
2021-09-30 15:30:00,133.16,133.18,133.12,133.17,713218.0,115.449,115.4663,115.4143,115.4577,713218.0
2021-09-30 15:35:00,133.16,133.17,133.0,133.0,460819.0,115.449,115.4577,115.3103,115.3103,460819.0
2021-09-30 15:40:00,133.0,133.03,132.97,133.03,248097.0,115.3103,115.3363,115.2843,115.3363,248097.0
2021-09-30 15:45:00,133.03,133.11,133.01,133.07,372276.0,115.3363,115.4056,115.3189,115.371,372276.0
2021-09-30 15:50:00,133.08,133.1,133.03,133.06,379074.0,115.3796,115.397,115.3363,115.3623,379074.0
2021-09-30 15:55:00,133.05,133.1,133.03,133.05,1112305.0,115.3536,115.397,115.3363,115.3536,1112305.0
2021-10-01 09:30:00,133.23,133.43,133.18,133.43,782227.0,115.7303,115.904,115.6869,115.904,782227.0
2021-10-01 09:35:00,133.43,133.44,133.37,133.43,307052.0,115.904,115.9127,115.8519,115.904,307052.0
2021-10-01 09:40:00,133.42,133.55,133.42,133.52,282721.0,115.8953,116.0083,115.8953,115.9822,282721.0
2021-10-01 09:45:00,133.52,133.53,133.47,133.49,241367.0,115.9822,115.9909,115.9388,115.9562,241367.0
2021-10-01 09:50:00,133.49,133.51,133.45,133.47,1112992.0,115.9562,115.9735,115.9214,115.9388,1112992.0
2021-10-01 09:55:00,133.47,133.48,133.41,133.43,320566.0,115.9388,115.9475,115.8867,115.904,320566.0
2021-10-01 10:00:00,133.43,133.44,133.31,133.42,238467.0,115.904,115.9127,115.7998,115.8953,238467.0
2021-10-01 10:05:00,133.43,133.48,133.38,133.39,395265.0,115.904,115.9475,115.8606,115.8693,395265.0
2021-10-01 10:10:00,133.39,133.47,133.37,133.39,147112.0,115.8693,115.9388,115.8519,115.8693,147112.0
2021-10-01 10:15:00,133.39,133.43,133.36,133.36,273544.0,115.8693,115.904,115.8432,115.8432,273544.0
2021-10-01 10:20:00,133.36,133.38,133.31,133.34,158901.0,115.8432,115.8606,115.7998,115.8259,158901.0
2021-10-01 10:25:00,133.34,133.36,133.31,133.36,78870.0,115.8259,115.8432,115.7998,115.8432,78870.0
2021-10-01 10:30:00,133.36,133.43,133.34,133.42,92549.0,115.8432,115.904,115.8259,115.8953,92549.0
2021-10-01 10:35:00,133.43,133.47,133.38,133.45,121341.0,115.904,115.9388,115.8606,115.9214,121341.0
2021-10-01 10:40:00,133.45,133.45,133.41,133.43,62475.0,115.9214,115.9214,115.8867,115.904,62475.0
2021-10-01 10:45:00,133.44,133.47,133.44,133.44,93016.0,115.9127,115.9388,115.9127,115.9127,93016.0
2021-10-01 10:50:00,133.44,133.48,133.43,133.44,67277.0,115.9127,115.9475,115.904,115.9127,67277.0
2021-10-01 10:55:00,133.45,133.5,133.44,133.49,60781.0,115.9214,115.9648,115.9127,115.9562,60781.0
2021-10-01 11:00:00,133.5,133.5,133.45,133.46,74823.0,115.9648,115.9648,115.9214,115.9301,74823.0
2021-10-01 11:05:00,133.46,133.46,133.37,133.41,121906.0,115.9301,115.9301,115.8519,115.8867,121906.0
2021-10-01 11:10:00,133.41,133.42,133.37,133.37,162505.0,115.8867,115.8953,115.8519,115.8519,162505.0
2021-10-01 11:15:00,133.37,133.42,133.33,133.34,146646.0,115.8519,115.8953,115.8172,115.8259,146646.0
2021-10-01 11:20:00,133.33,133.37,133.31,133.36,229584.0,115.8172,115.8519,115.7998,115.8432,229584.0
2021-10-01 11:25:00,133.36,133.39,133.33,133.34,114303.0,115.8432,115.8693,115.8172,115.8259,114303.0
2021-10-01 11:30:00,133.35,133.35,133.27,133.32,680622.0,115.8345,115.8345,115.765,115.8085,680622.0
2021-10-01 11:35:00,133.33,133.37,133.32,133.34,101797.0,115.8172,115.8519,115.8085,115.8259,101797.0
2021-10-01 11:40:00,133.34,133.36,133.32,133.35,114706.0,115.8259,115.8432,115.8085,115.8345,114706.0
2021-10-01 11:45:00,133.36,133.42,133.35,133.42,147969.0,115.8432,115.8953,115.8345,115.8953,147969.0
2021-10-01 11:50:00,133.41,133.45,133.39,133.44,120666.0,115.8867,115.9214,115.8693,115.9127,120666.0
2021-10-01 11:55:00,133.44,133.46,133.43,133.44,138136.0,115.9127,115.9301,115.904,115.9127,138136.0
2021-10-01 12:00:00,133.45,133.48,133.44,133.46,519594.0,115.9214,115.9475,115.9127,115.9301,519594.0
2021-10-01 12:05:00,133.47,133.47,133.42,133.46,207818.0,115.9388,115.9388,115.8953,115.9301,207818.0
2021-10-01 12:10:00,133.47,133.49,133.45,133.45,207158.0,115.9388,115.9562,115.9214,115.9214,207158.0
2021-10-01 12:15:00,133.46,133.47,133.43,133.44,405629.0,115.9301,115.9388,115.904,115.9127,405629.0
2021-10-01 12:20:00,133.45,133.46,133.41,133.41,179922.0,115.9214,115.9301,115.8867,115.8867,179922.0
2021-10-01 12:25:00,133.41,133.43,133.41,133.43,111391.0,115.8867,115.904,115.8867,115.904,111391.0
2021-10-01 12:30:00,133.43,133.44,133.4,133.43,99716.0,115.904,115.9127,115.878,115.904,99716.0
2021-10-01 12:35:00,133.43,133.44,133.4,133.43,318505.0,115.904,115.9127,115.878,115.904,318505.0
2021-10-01 12:40:00,133.43,133.45,133.42,133.45,188725.0,115.904,115.9214,115.8953,115.9214,188725.0
2021-10-01 12:45:00,133.45,133.48,133.44,133.47,137876.0,115.9214,115.9475,115.9127,115.9388,137876.0
2021-10-01 12:50:00,133.47,133.47,133.45,133.47,153780.0,115.9388,115.9388,115.9214,115.9388,153780.0
2021-10-01 12:55:00,133.47,133.47,133.46,133.47,117276.0,115.9388,115.9388,115.9301,115.9388,117276.0
2021-10-01 13:00:00,133.47,133.48,133.46,133.47,86238.0,115.9388,115.9475,115.9301,115.9388,86238.0
2021-10-01 13:05:00,133.47,133.51,133.47,133.5,69325.0,115.9388,115.9735,115.9388,115.9648,69325.0
2021-10-01 13:10:00,133.5,133.53,133.5,133.53,36570.0,115.9648,115.9909,115.9648,115.9909,36570.0
2021-10-01 13:15:00,133.53,133.57,133.52,133.56,156356.0,115.9909,116.0256,115.9822,116.017,156356.0
2021-10-01 13:20:00,133.56,133.6,133.55,133.59,363384.0,116.017,116.0517,116.0083,116.043,363384.0
2021-10-01 13:25:00,133.58,133.6,133.58,133.59,162696.0,116.0343,116.0517,116.0343,116.043,162696.0
2021-10-01 13:30:00,133.59,133.61,133.58,133.61,128972.0,116.043,116.0604,116.0343,116.0604,128972.0
2021-10-01 13:35:00,133.61,133.63,133.6,133.62,180760.0,116.0604,116.0778,116.0517,116.0691,180760.0
2021-10-01 13:40:00,133.62,133.62,133.59,133.59,144201.0,116.0691,116.0691,116.043,116.043,144201.0
2021-10-01 13:45:00,133.59,133.64,133.58,133.64,199885.0,116.043,116.0864,116.0343,116.0864,199885.0
2021-10-01 13:50:00,133.64,133.65,133.62,133.64,112780.0,116.0864,116.0951,116.0691,116.0864,112780.0
2021-10-01 13:55:00,133.64,133.64,133.58,133.59,97495.0,116.0864,116.0864,116.0343,116.043,97495.0
2021-10-01 14:00:00,133.59,133.61,133.58,133.6,62444.0,116.043,116.0604,116.0343,116.0517,62444.0
2021-10-01 14:05:00,133.61,133.62,133.58,133.59,74018.0,116.0604,116.0691,116.0343,116.043,74018.0
2021-10-01 14:10:00,133.58,133.61,133.58,133.6,67204.0,116.0343,116.0604,116.0343,116.0517,67204.0
2021-10-01 14:15:00,133.61,133.62,133.58,133.59,100853.0,116.0604,116.0691,116.0343,116.043,100853.0
2021-10-01 14:20:00,133.59,133.62,133.58,133.62,121594.0,116.043,116.0691,116.0343,116.0691,121594.0
2021-10-01 14:25:00,133.62,133.65,133.61,133.63,122629.0,116.0691,116.0951,116.0604,116.0778,122629.0
2021-10-01 14:30:00,133.63,133.71,133.62,133.71,243903.0,116.0778,116.1473,116.0691,116.1473,243903.0
2021-10-01 14:35:00,133.71,133.79,133.7,133.77,325941.0,116.1473,116.2167,116.1386,116.1994,325941.0
2021-10-01 14:40:00,133.77,133.81,133.75,133.81,84312.0,116.1994,116.2341,116.182,116.2341,84312.0
2021-10-01 14:45:00,133.81,133.85,133.77,133.84,205285.0,116.2341,116.2689,116.1994,116.2602,205285.0
2021-10-01 14:50:00,133.84,133.9,133.83,133.9,77401.0,116.2602,116.3123,116.2515,116.3123,77401.0
2021-10-01 14:55:00,133.89,133.94,133.88,133.9,211122.0,116.3036,116.347,116.2949,116.3123,211122.0
2021-10-01 15:00:00,133.9,133.91,133.86,133.89,280164.0,116.3123,116.321,116.2776,116.3036,280164.0
2021-10-01 15:05:00,133.89,133.92,133.88,133.91,58432.0,116.3036,116.3297,116.2949,116.321,58432.0
2021-10-01 15:10:00,133.91,133.92,133.88,133.89,56821.0,116.321,116.3297,116.2949,116.3036,56821.0
2021-10-01 15:15:00,133.89,133.89,133.87,133.88,130989.0,116.3036,116.3036,116.2862,116.2949,130989.0
2021-10-01 15:20:00,133.88,133.89,133.85,133.87,115340.0,116.2949,116.3036,116.2689,116.2862,115340.0
2021-10-01 15:25:00,133.86,133.88,133.82,133.85,324225.0,116.2776,116.2949,116.2428,116.2689,324225.0
2021-10-01 15:30:00,133.84,133.85,133.79,133.79,380446.0,116.2602,116.2689,116.2167,116.2167,380446.0
2021-10-01 15:35:00,133.79,133.8,133.76,133.79,394294.0,116.2167,116.2254,116.1907,116.2167,394294.0
2021-10-01 15:40:00,133.79,133.8,133.76,133.77,727254.0,116.2167,116.2254,116.1907,116.1994,727254.0
2021-10-01 15:45:00,133.77,133.8,133.77,133.78,456467.0,116.1994,116.2254,116.1994,116.2081,456467.0
2021-10-01 15:50:00,133.78,133.79,133.77,133.78,627813.0,116.2081,116.2167,116.1994,116.2081,627813.0
2021-10-01 15:55:00,133.77,133.77,133.75,133.76,1218145.0,116.1994,116.1994,116.182,116.1907,1218145.0
2021-10-04 09:30:00,133.43,133.51,133.42,133.43,221876.0,115.904,115.9735,115.8953,115.904,221876.0
2021-10-04 09:35:00,133.43,133.46,133.4,133.41,169590.0,115.904,115.9301,115.878,115.8867,169590.0
2021-10-04 09:40:00,133.41,133.45,133.38,133.4,99695.0,115.8867,115.9214,115.8606,115.878,99695.0
2021-10-04 09:45:00,133.4,133.42,133.27,133.28,86625.0,115.878,115.8953,115.765,115.7737,86625.0
2021-10-04 09:50:00,133.27,133.33,133.25,133.27,82389.0,115.765,115.8172,115.7477,115.765,82389.0
2021-10-04 09:55:00,133.27,133.33,133.25,133.3,86172.0,115.765,115.8172,115.7477,115.7911,86172.0
2021-10-04 10:00:00,133.29,133.36,133.27,133.36,732041.0,115.7824,115.8432,115.765,115.8432,732041.0
2021-10-04 10:05:00,133.36,133.43,133.35,133.38,96171.0,115.8432,115.904,115.8345,115.8606,96171.0
2021-10-04 10:10:00,133.38,133.38,133.32,133.32,382294.0,115.8606,115.8606,115.8085,115.8085,382294.0
2021-10-04 10:15:00,133.32,133.34,133.26,133.33,82346.0,115.8085,115.8259,115.7564,115.8172,82346.0
2021-10-04 10:20:00,133.33,133.4,133.32,133.38,105762.0,115.8172,115.878,115.8085,115.8606,105762.0
2021-10-04 10:25:00,133.38,133.38,133.31,133.38,118187.0,115.8606,115.8606,115.7998,115.8606,118187.0
2021-10-04 10:30:00,133.38,133.41,133.33,133.39,891178.0,115.8606,115.8867,115.8172,115.8693,891178.0
2021-10-04 10:35:00,133.39,133.61,133.38,133.55,309200.0,115.8693,116.0604,115.8606,116.0083,309200.0
2021-10-04 10:40:00,133.55,133.55,133.38,133.39,177906.0,116.0083,116.0083,115.8606,115.8693,177906.0
2021-10-04 10:45:00,133.39,133.49,133.38,133.48,159403.0,115.8693,115.9562,115.8606,115.9475,159403.0
2021-10-04 10:50:00,133.49,133.56,133.46,133.53,157589.0,115.9562,116.017,115.9301,115.9909,157589.0
2021-10-04 10:55:00,133.53,133.55,133.44,133.44,118989.0,115.9909,116.0083,115.9127,115.9127,118989.0
2021-10-04 11:00:00,133.44,133.5,133.44,133.48,83434.0,115.9127,115.9648,115.9127,115.9475,83434.0
2021-10-04 11:05:00,133.49,133.54,133.48,133.5,45856.0,115.9562,115.9996,115.9475,115.9648,45856.0
2021-10-04 11:10:00,133.5,133.52,133.45,133.47,69227.0,115.9648,115.9822,115.9214,115.9388,69227.0
2021-10-04 11:15:00,133.48,133.52,133.47,133.52,184855.0,115.9475,115.9822,115.9388,115.9822,184855.0
2021-10-04 11:20:00,133.51,133.51,133.42,133.43,108947.0,115.9735,115.9735,115.8953,115.904,108947.0
2021-10-04 11:25:00,133.43,133.45,133.41,133.44,108933.0,115.904,115.9214,115.8867,115.9127,108933.0
2021-10-04 11:30:00,133.45,133.5,133.44,133.47,143148.0,115.9214,115.9648,115.9127,115.9388,143148.0
2021-10-04 11:35:00,133.47,133.49,133.46,133.49,160991.0,115.9388,115.9562,115.9301,115.9562,160991.0
2021-10-04 11:40:00,133.49,133.52,133.48,133.51,86821.0,115.9562,115.9822,115.9475,115.9735,86821.0
2021-10-04 11:45:00,133.5,133.53,133.49,133.53,119371.0,115.9648,115.9909,115.9562,115.9909,119371.0
2021-10-04 11:50:00,133.53,133.58,133.52,133.58,108907.0,115.9909,116.0343,115.9822,116.0343,108907.0
2021-10-04 11:55:00,133.57,133.57,133.52,133.53,105405.0,116.0256,116.0256,115.9822,115.9909,105405.0
2021-10-04 12:00:00,133.52,133.59,133.52,133.57,214303.0,115.9822,116.043,115.9822,116.0256,214303.0
2021-10-04 12:05:00,133.57,133.61,133.57,133.59,72324.0,116.0256,116.0604,116.0256,116.043,72324.0
2021-10-04 12:10:00,133.59,133.64,133.59,133.63,58634.0,116.043,116.0864,116.043,116.0778,58634.0
2021-10-04 12:15:00,133.63,133.65,133.59,133.61,67095.0,116.0778,116.0951,116.043,116.0604,67095.0
2021-10-04 12:20:00,133.61,133.63,133.58,133.61,87514.0,116.0604,116.0778,116.0343,116.0604,87514.0
2021-10-04 12:25:00,133.6,133.63,133.6,133.63,110597.0,116.0517,116.0778,116.0517,116.0778,110597.0
2021-10-04 12:30:00,133.63,133.67,133.62,133.66,88215.0,116.0778,116.1125,116.0691,116.1038,88215.0
2021-10-04 12:35:00,133.66,133.67,133.62,133.63,146649.0,116.1038,116.1125,116.0691,116.0778,146649.0
2021-10-04 12:40:00,133.63,133.66,133.62,133.64,104083.0,116.0778,116.1038,116.0691,116.0864,104083.0
2021-10-04 12:45:00,133.63,133.66,133.59,133.59,189757.0,116.0778,116.1038,116.043,116.043,189757.0
2021-10-04 12:50:00,133.59,133.64,133.57,133.63,75222.0,116.043,116.0864,116.0256,116.0778,75222.0
2021-10-04 12:55:00,133.64,133.64,133.58,133.61,49966.0,116.0864,116.0864,116.0343,116.0604,49966.0
2021-10-04 13:00:00,133.61,133.61,133.57,133.6,62833.0,116.0604,116.0604,116.0256,116.0517,62833.0
2021-10-04 13:05:00,133.6,133.61,133.55,133.56,57740.0,116.0517,116.0604,116.0083,116.017,57740.0
2021-10-04 13:10:00,133.56,133.59,133.55,133.58,88047.0,116.017,116.043,116.0083,116.0343,88047.0
2021-10-04 13:15:00,133.58,133.58,133.56,133.56,46568.0,116.0343,116.0343,116.017,116.017,46568.0
2021-10-04 13:20:00,133.56,133.58,133.53,133.58,43317.0,116.017,116.0343,115.9909,116.0343,43317.0
2021-10-04 13:25:00,133.58,133.59,133.53,133.55,171259.0,116.0343,116.043,115.9909,116.0083,171259.0
2021-10-04 13:30:00,133.55,133.57,133.54,133.54,55566.0,116.0083,116.0256,115.9996,115.9996,55566.0
2021-10-04 13:35:00,133.54,133.56,133.53,133.54,48652.0,115.9996,116.017,115.9909,115.9996,48652.0
2021-10-04 13:40:00,133.53,133.54,133.52,133.53,59545.0,115.9909,115.9996,115.9822,115.9909,59545.0
2021-10-04 13:45:00,133.53,133.54,133.49,133.5,97185.0,115.9909,115.9996,115.9562,115.9648,97185.0
2021-10-04 13:50:00,133.49,133.51,133.48,133.49,81323.0,115.9562,115.9735,115.9475,115.9562,81323.0
2021-10-04 13:55:00,133.49,133.5,133.48,133.49,45349.0,115.9562,115.9648,115.9475,115.9562,45349.0
2021-10-04 14:00:00,133.49,133.53,133.49,133.52,260503.0,115.9562,115.9909,115.9562,115.9822,260503.0
2021-10-04 14:05:00,133.52,133.55,133.5,133.53,159966.0,115.9822,116.0083,115.9648,115.9909,159966.0
2021-10-04 14:10:00,133.53,133.53,133.52,133.52,111574.0,115.9909,115.9909,115.9822,115.9822,111574.0
2021-10-04 14:15:00,133.53,133.53,133.49,133.5,94641.0,115.9909,115.9909,115.9562,115.9648,94641.0
2021-10-04 14:20:00,133.5,133.51,133.46,133.5,79679.0,115.9648,115.9735,115.9301,115.9648,79679.0
2021-10-04 14:25:00,133.51,133.53,133.5,133.53,67516.0,115.9735,115.9909,115.9648,115.9909,67516.0
2021-10-04 14:30:00,133.53,133.56,133.52,133.54,147773.0,115.9909,116.017,115.9822,115.9996,147773.0
2021-10-04 14:35:00,133.54,133.57,133.54,133.57,20765.0,115.9996,116.0256,115.9996,116.0256,20765.0
2021-10-04 14:40:00,133.56,133.59,133.56,133.58,125038.0,116.017,116.043,116.017,116.0343,125038.0
2021-10-04 14:45:00,133.59,133.59,133.56,133.57,359174.0,116.043,116.043,116.017,116.0256,359174.0
2021-10-04 14:50:00,133.58,133.58,133.54,133.55,33419.0,116.0343,116.0343,115.9996,116.0083,33419.0
2021-10-04 14:55:00,133.55,133.56,133.54,133.56,103584.0,116.0083,116.017,115.9996,116.017,103584.0
2021-10-04 15:00:00,133.56,133.59,133.54,133.57,64534.0,116.017,116.043,115.9996,116.0256,64534.0
2021-10-04 15:05:00,133.56,133.57,133.53,133.54,184518.0,116.017,116.0256,115.9909,115.9996,184518.0
2021-10-04 15:10:00,133.53,133.54,133.49,133.49,79262.0,115.9909,115.9996,115.9562,115.9562,79262.0
2021-10-04 15:15:00,133.49,133.52,133.47,133.52,46930.0,115.9562,115.9822,115.9388,115.9822,46930.0
2021-10-04 15:20:00,133.51,133.56,133.51,133.55,63557.0,115.9735,116.017,115.9735,116.0083,63557.0
2021-10-04 15:25:00,133.55,133.55,133.51,133.54,50747.0,116.0083,116.0083,115.9735,115.9996,50747.0
2021-10-04 15:30:00,133.54,133.57,133.51,133.56,198220.0,115.9996,116.0256,115.9735,116.017,198220.0
2021-10-04 15:35:00,133.55,133.59,133.54,133.58,120247.0,116.0083,116.043,115.9996,116.0343,120247.0
2021-10-04 15:40:00,133.59,133.6,133.56,133.59,217695.0,116.043,116.0517,116.017,116.043,217695.0
2021-10-04 15:45:00,133.59,133.6,133.52,133.52,197528.0,116.043,116.0517,115.9822,115.9822,197528.0
2021-10-04 15:50:00,133.52,133.54,133.49,133.5,260545.0,115.9822,115.9996,115.9562,115.9648,260545.0
2021-10-04 15:55:00,133.52,133.56,133.51,133.54,734187.0,115.9822,116.017,115.9735,115.9996,734187.0
2021-10-05 09:30:00,133.4,133.51,133.39,133.48,95093.0,115.878,115.9735,115.8693,115.9475,95093.0
2021-10-05 09:35:00,133.47,133.48,133.4,133.44,371332.0,115.9388,115.9475,115.878,115.9127,371332.0
2021-10-05 09:40:00,133.44,133.49,133.44,133.48,389756.0,115.9127,115.9562,115.9127,115.9475,389756.0
2021-10-05 09:45:00,133.47,133.49,133.44,133.45,94848.0,115.9388,115.9562,115.9127,115.9214,94848.0
2021-10-05 09:50:00,133.45,133.46,133.36,133.37,84674.0,115.9214,115.9301,115.8432,115.8519,84674.0
2021-10-05 09:55:00,133.37,133.38,133.32,133.32,38916.0,115.8519,115.8606,115.8085,115.8085,38916.0
2021-10-05 10:00:00,133.31,133.33,133.22,133.25,169060.0,115.7998,115.8172,115.7216,115.7477,169060.0
2021-10-05 10:05:00,133.25,133.32,133.23,133.28,563717.0,115.7477,115.8085,115.7303,115.7737,563717.0
2021-10-05 10:10:00,133.29,133.3,133.23,133.25,225489.0,115.7824,115.7911,115.7303,115.7477,225489.0
2021-10-05 10:15:00,133.25,133.3,133.24,133.3,197076.0,115.7477,115.7911,115.739,115.7911,197076.0
2021-10-05 10:20:00,133.3,133.31,133.25,133.28,623267.0,115.7911,115.7998,115.7477,115.7737,623267.0
2021-10-05 10:25:00,133.27,133.3,133.24,133.24,155349.0,115.765,115.7911,115.739,115.739,155349.0
2021-10-05 10:30:00,133.24,133.25,133.16,133.21,69408.0,115.739,115.7477,115.6695,115.7129,69408.0
2021-10-05 10:35:00,133.2,133.21,133.06,133.06,127191.0,115.7042,115.7129,115.5826,115.5826,127191.0
2021-10-05 10:40:00,133.06,133.11,133.04,133.06,174042.0,115.5826,115.6261,115.5653,115.5826,174042.0
2021-10-05 10:45:00,133.05,133.1,133.03,133.07,341141.0,115.5739,115.6174,115.5566,115.5913,341141.0
2021-10-05 10:50:00,133.06,133.11,133.06,133.08,829335.0,115.5826,115.6261,115.5826,115.6,829335.0
2021-10-05 10:55:00,133.09,133.13,133.08,133.1,158263.0,115.6087,115.6434,115.6,115.6174,158263.0
2021-10-05 11:00:00,133.1,133.12,133.08,133.09,154877.0,115.6174,115.6348,115.6,115.6087,154877.0
2021-10-05 11:05:00,133.09,133.11,133.07,133.09,37891.0,115.6087,115.6261,115.5913,115.6087,37891.0
2021-10-05 11:10:00,133.08,133.09,133.02,133.07,117486.0,115.6,115.6087,115.5479,115.5913,117486.0
2021-10-05 11:15:00,133.07,133.09,133.02,133.04,61375.0,115.5913,115.6087,115.5479,115.5653,61375.0
2021-10-05 11:20:00,133.04,133.12,133.04,133.12,90739.0,115.5653,115.6348,115.5653,115.6348,90739.0
2021-10-05 11:25:00,133.12,133.13,133.08,133.11,76503.0,115.6348,115.6434,115.6,115.6261,76503.0
2021-10-05 11:30:00,133.11,133.13,133.08,133.09,71409.0,115.6261,115.6434,115.6,115.6087,71409.0
2021-10-05 11:35:00,133.1,133.14,133.09,133.11,190633.0,115.6174,115.6521,115.6087,115.6261,190633.0
2021-10-05 11:40:00,133.11,133.13,133.1,133.1,164623.0,115.6261,115.6434,115.6174,115.6174,164623.0
2021-10-05 11:45:00,133.1,133.12,133.04,133.05,164858.0,115.6174,115.6348,115.5653,115.5739,164858.0
2021-10-05 11:50:00,133.05,133.05,133.02,133.04,130226.0,115.5739,115.5739,115.5479,115.5653,130226.0
2021-10-05 11:55:00,133.03,133.05,133.02,133.05,67228.0,115.5566,115.5739,115.5479,115.5739,67228.0
2021-10-05 12:00:00,133.05,133.05,133.0,133.01,165615.0,115.5739,115.5739,115.5305,115.5392,165615.0
2021-10-05 12:05:00,133.02,133.05,133.01,133.03,19714.0,115.5479,115.5739,115.5392,115.5566,19714.0
2021-10-05 12:10:00,133.03,133.04,133.01,133.02,27402.0,115.5566,115.5653,115.5392,115.5479,27402.0
2021-10-05 12:15:00,133.03,133.08,133.02,133.08,101985.0,115.5566,115.6,115.5479,115.6,101985.0
2021-10-05 12:20:00,133.08,133.13,133.07,133.11,14846.0,115.6,115.6434,115.5913,115.6261,14846.0
2021-10-05 12:25:00,133.11,133.13,133.1,133.12,55618.0,115.6261,115.6434,115.6174,115.6348,55618.0
2021-10-05 12:30:00,133.12,133.12,133.1,133.11,15406.0,115.6348,115.6348,115.6174,115.6261,15406.0
2021-10-05 12:35:00,133.11,133.11,133.08,133.09,36531.0,115.6261,115.6261,115.6,115.6087,36531.0
2021-10-05 12:40:00,133.09,133.11,133.08,133.09,76594.0,115.6087,115.6261,115.6,115.6087,76594.0
2021-10-05 12:45:00,133.09,133.17,133.09,133.17,87374.0,115.6087,115.6782,115.6087,115.6782,87374.0
2021-10-05 12:50:00,133.16,133.17,133.1,133.12,83267.0,115.6695,115.6782,115.6174,115.6348,83267.0
2021-10-05 12:55:00,133.13,133.15,133.12,133.14,16229.0,115.6434,115.6608,115.6348,115.6521,16229.0
2021-10-05 13:00:00,133.14,133.15,133.13,133.14,11316.0,115.6521,115.6608,115.6434,115.6521,11316.0
2021-10-05 13:05:00,133.14,133.15,133.12,133.13,146461.0,115.6521,115.6608,115.6348,115.6434,146461.0
2021-10-05 13:10:00,133.13,133.18,133.12,133.17,16456.0,115.6434,115.6869,115.6348,115.6782,16456.0
2021-10-05 13:15:00,133.16,133.17,133.14,133.15,25396.0,115.6695,115.6782,115.6521,115.6608,25396.0
2021-10-05 13:20:00,133.14,133.15,133.13,133.15,7608.0,115.6521,115.6608,115.6434,115.6608,7608.0
2021-10-05 13:25:00,133.14,133.15,133.11,133.12,154335.0,115.6521,115.6608,115.6261,115.6348,154335.0
2021-10-05 13:30:00,133.11,133.12,133.09,133.12,20577.0,115.6261,115.6348,115.6087,115.6348,20577.0
2021-10-05 13:35:00,133.12,133.13,133.1,133.13,44942.0,115.6348,115.6434,115.6174,115.6434,44942.0
2021-10-05 13:40:00,133.13,133.15,133.11,133.12,260558.0,115.6434,115.6608,115.6261,115.6348,260558.0
2021-10-05 13:45:00,133.12,133.14,133.1,133.1,325109.0,115.6348,115.6521,115.6174,115.6174,325109.0
2021-10-05 13:50:00,133.1,133.11,133.09,133.11,42485.0,115.6174,115.6261,115.6087,115.6261,42485.0
2021-10-05 13:55:00,133.11,133.11,133.1,133.1,105448.0,115.6261,115.6261,115.6174,115.6174,105448.0
2021-10-05 14:00:00,133.1,133.11,133.09,133.11,40238.0,115.6174,115.6261,115.6087,115.6261,40238.0
2021-10-05 14:05:00,133.11,133.14,133.1,133.13,139206.0,115.6261,115.6521,115.6174,115.6434,139206.0
2021-10-05 14:10:00,133.13,133.13,133.09,133.09,44783.0,115.6434,115.6434,115.6087,115.6087,44783.0
2021-10-05 14:15:00,133.09,133.1,133.06,133.07,273465.0,115.6087,115.6174,115.5826,115.5913,273465.0
2021-10-05 14:20:00,133.08,133.09,133.06,133.07,125907.0,115.6,115.6087,115.5826,115.5913,125907.0
2021-10-05 14:25:00,133.06,133.13,133.03,133.04,256400.0,115.5826,115.6434,115.5566,115.5653,256400.0
2021-10-05 14:30:00,133.05,133.06,132.98,132.99,213134.0,115.5739,115.5826,115.5131,115.5218,213134.0
2021-10-05 14:35:00,132.99,133.04,132.97,133.02,84190.0,115.5218,115.5653,115.5045,115.5479,84190.0
2021-10-05 14:40:00,133.02,133.06,133.02,133.03,57161.0,115.5479,115.5826,115.5479,115.5566,57161.0
2021-10-05 14:45:00,133.04,133.06,133.02,133.03,34614.0,115.5653,115.5826,115.5479,115.5566,34614.0
2021-10-05 14:50:00,133.02,133.08,133.01,133.06,56178.0,115.5479,115.6,115.5392,115.5826,56178.0
2021-10-05 14:55:00,133.06,133.07,133.0,133.0,95688.0,115.5826,115.5913,115.5305,115.5305,95688.0
2021-10-05 15:00:00,132.99,133.0,132.98,132.99,32623.0,115.5218,115.5305,115.5131,115.5218,32623.0
2021-10-05 15:05:00,132.99,133.01,132.98,132.99,373893.0,115.5218,115.5392,115.5131,115.5218,373893.0
2021-10-05 15:10:00,133.0,133.02,132.97,133.0,414233.0,115.5305,115.5479,115.5045,115.5305,414233.0
2021-10-05 15:15:00,133.0,133.0,132.98,132.98,34990.0,115.5305,115.5305,115.5131,115.5131,34990.0
2021-10-05 15:20:00,132.97,132.99,132.97,132.97,129418.0,115.5045,115.5218,115.5045,115.5045,129418.0
2021-10-05 15:25:00,132.97,132.99,132.97,132.99,94036.0,115.5045,115.5218,115.5045,115.5218,94036.0
2021-10-05 15:30:00,132.99,133.0,132.97,132.99,126487.0,115.5218,115.5305,115.5045,115.5218,126487.0
2021-10-05 15:35:00,132.99,133.0,132.98,133.0,83346.0,115.5218,115.5305,115.5131,115.5305,83346.0
2021-10-05 15:40:00,133.0,133.0,132.98,132.99,128008.0,115.5305,115.5305,115.5131,115.5218,128008.0
2021-10-05 15:45:00,132.99,133.01,132.98,132.99,455460.0,115.5218,115.5392,115.5131,115.5218,455460.0
2021-10-05 15:50:00,133.0,133.06,132.98,133.06,398845.0,115.5305,115.5826,115.5131,115.5826,398845.0
2021-10-05 15:55:00,133.06,133.09,132.97,132.97,982881.0,115.5826,115.6087,115.5045,115.5045,982881.0
2021-10-06 09:30:00,133.0,133.08,132.99,133.0,356920.0,115.5305,115.6,115.5218,115.5305,356920.0
2021-10-06 09:35:00,133.0,133.1,132.99,133.07,200607.0,115.5305,115.6174,115.5218,115.5913,200607.0
2021-10-06 09:40:00,133.07,133.08,133.02,133.02,80201.0,115.5913,115.6,115.5479,115.5479,80201.0
2021-10-06 09:45:00,133.02,133.07,133.01,133.04,69207.0,115.5479,115.5913,115.5392,115.5653,69207.0
2021-10-06 09:50:00,133.05,133.05,133.01,133.05,53112.0,115.5739,115.5739,115.5392,115.5739,53112.0
2021-10-06 09:55:00,133.05,133.08,133.03,133.07,62938.0,115.5739,115.6,115.5566,115.5913,62938.0
2021-10-06 10:00:00,133.08,133.11,133.03,133.03,246496.0,115.6,115.6261,115.5566,115.5566,246496.0
2021-10-06 10:05:00,133.04,133.06,133.0,133.03,126125.0,115.5653,115.5826,115.5305,115.5566,126125.0
2021-10-06 10:10:00,133.03,133.04,133.0,133.04,342739.0,115.5566,115.5653,115.5305,115.5653,342739.0
2021-10-06 10:15:00,133.04,133.1,133.03,133.09,61714.0,115.5653,115.6174,115.5566,115.6087,61714.0
2021-10-06 10:20:00,133.09,133.1,133.05,133.1,39356.0,115.6087,115.6174,115.5739,115.6174,39356.0
2021-10-06 10:25:00,133.09,133.13,133.07,133.1,55918.0,115.6087,115.6434,115.5913,115.6174,55918.0
2021-10-06 10:30:00,133.1,133.1,133.02,133.05,124080.0,115.6174,115.6174,115.5479,115.5739,124080.0
2021-10-06 10:35:00,133.05,133.1,133.05,133.06,134167.0,115.5739,115.6174,115.5739,115.5826,134167.0
2021-10-06 10:40:00,133.05,133.09,133.04,133.09,114659.0,115.5739,115.6087,115.5653,115.6087,114659.0
2021-10-06 10:45:00,133.08,133.13,133.08,133.1,148725.0,115.6,115.6434,115.6,115.6174,148725.0
2021-10-06 10:50:00,133.1,133.11,133.03,133.04,130639.0,115.6174,115.6261,115.5566,115.5653,130639.0
2021-10-06 10:55:00,133.04,133.08,133.03,133.06,434080.0,115.5653,115.6,115.5566,115.5826,434080.0
2021-10-06 11:00:00,133.06,133.08,133.02,133.02,145865.0,115.5826,115.6,115.5479,115.5479,145865.0
2021-10-06 11:05:00,133.03,133.05,132.93,132.94,171502.0,115.5566,115.5739,115.4697,115.4784,171502.0
2021-10-06 11:10:00,132.94,133.02,132.93,132.96,42676.0,115.4784,115.5479,115.4697,115.4958,42676.0
2021-10-06 11:15:00,132.97,133.0,132.96,132.99,21966.0,115.5045,115.5305,115.4958,115.5218,21966.0
2021-10-06 11:20:00,133.0,133.01,132.97,132.99,54341.0,115.5305,115.5392,115.5045,115.5218,54341.0
2021-10-06 11:25:00,132.98,133.02,132.98,133.0,44768.0,115.5131,115.5479,115.5131,115.5305,44768.0
2021-10-06 11:30:00,133.01,133.01,132.99,133.0,36518.0,115.5392,115.5392,115.5218,115.5305,36518.0
2021-10-06 11:35:00,133.0,133.01,132.98,133.0,42590.0,115.5305,115.5392,115.5131,115.5305,42590.0
2021-10-06 11:40:00,132.99,133.06,132.99,133.05,73591.0,115.5218,115.5826,115.5218,115.5739,73591.0
2021-10-06 11:45:00,133.05,133.07,133.02,133.03,141446.0,115.5739,115.5913,115.5479,115.5566,141446.0
2021-10-06 11:50:00,133.03,133.03,133.0,133.0,64905.0,115.5566,115.5566,115.5305,115.5305,64905.0
2021-10-06 11:55:00,133.01,133.05,133.0,133.02,62495.0,115.5392,115.5739,115.5305,115.5479,62495.0
2021-10-06 12:00:00,133.03,133.05,132.97,132.98,89405.0,115.5566,115.5739,115.5045,115.5131,89405.0
2021-10-06 12:05:00,132.97,132.99,132.94,132.97,258538.0,115.5045,115.5218,115.4784,115.5045,258538.0
2021-10-06 12:10:00,132.97,132.99,132.96,132.99,84925.0,115.5045,115.5218,115.4958,115.5218,84925.0
2021-10-06 12:15:00,132.99,132.99,132.95,132.96,70633.0,115.5218,115.5218,115.4871,115.4958,70633.0
2021-10-06 12:20:00,132.96,132.97,132.95,132.96,29914.0,115.4958,115.5045,115.4871,115.4958,29914.0
2021-10-06 12:25:00,132.95,132.96,132.93,132.94,57817.0,115.4871,115.4958,115.4697,115.4784,57817.0
2021-10-06 12:30:00,132.95,132.96,132.93,132.96,74001.0,115.4871,115.4958,115.4697,115.4958,74001.0
2021-10-06 12:35:00,132.96,132.96,132.94,132.95,170781.0,115.4958,115.4958,115.4784,115.4871,170781.0
2021-10-06 12:40:00,132.94,132.96,132.93,132.93,25900.0,115.4784,115.4958,115.4697,115.4697,25900.0
2021-10-06 12:45:00,132.93,132.95,132.88,132.91,36180.0,115.4697,115.4871,115.4263,115.4523,36180.0
2021-10-06 12:50:00,132.91,132.93,132.89,132.9,31246.0,115.4523,115.4697,115.435,115.4436,31246.0
2021-10-06 12:55:00,132.9,132.91,132.88,132.9,187692.0,115.4436,115.4523,115.4263,115.4436,187692.0
2021-10-06 13:00:00,132.9,132.92,132.88,132.89,97322.0,115.4436,115.461,115.4263,115.435,97322.0
2021-10-06 13:05:00,132.89,132.91,132.82,132.84,66256.0,115.435,115.4523,115.3742,115.3915,66256.0
2021-10-06 13:10:00,132.85,132.87,132.83,132.86,81182.0,115.4002,115.4176,115.3828,115.4089,81182.0
2021-10-06 13:15:00,132.85,132.92,132.85,132.91,1192957.0,115.4002,115.461,115.4002,115.4523,1192957.0
2021-10-06 13:20:00,132.91,132.93,132.9,132.91,85312.0,115.4523,115.4697,115.4436,115.4523,85312.0
2021-10-06 13:25:00,132.91,132.91,132.87,132.88,55981.0,115.4523,115.4523,115.4176,115.4263,55981.0
2021-10-06 13:30:00,132.87,132.92,132.87,132.9,118887.0,115.4176,115.461,115.4176,115.4436,118887.0
2021-10-06 13:35:00,132.9,132.92,132.87,132.9,55279.0,115.4436,115.461,115.4176,115.4436,55279.0
2021-10-06 13:40:00,132.9,132.91,132.87,132.91,114381.0,115.4436,115.4523,115.4176,115.4523,114381.0
2021-10-06 13:45:00,132.91,132.92,132.87,132.9,292289.0,115.4523,115.461,115.4176,115.4436,292289.0
2021-10-06 13:50:00,132.9,132.9,132.88,132.89,108903.0,115.4436,115.4436,115.4263,115.435,108903.0
2021-10-06 13:55:00,132.88,132.91,132.87,132.9,46506.0,115.4263,115.4523,115.4176,115.4436,46506.0
2021-10-06 14:00:00,132.89,132.91,132.88,132.89,61345.0,115.435,115.4523,115.4263,115.435,61345.0
2021-10-06 14:05:00,132.89,132.92,132.89,132.89,97486.0,115.435,115.461,115.435,115.435,97486.0
2021-10-06 14:10:00,132.89,132.9,132.87,132.87,83482.0,115.435,115.4436,115.4176,115.4176,83482.0
2021-10-06 14:15:00,132.87,132.88,132.84,132.84,131837.0,115.4176,115.4263,115.3915,115.3915,131837.0
2021-10-06 14:20:00,132.84,132.87,132.84,132.85,301631.0,115.3915,115.4176,115.3915,115.4002,301631.0
2021-10-06 14:25:00,132.86,132.87,132.81,132.82,74853.0,115.4089,115.4176,115.3655,115.3742,74853.0
2021-10-06 14:30:00,132.82,132.82,132.78,132.79,154701.0,115.3742,115.3742,115.3394,115.3481,154701.0
2021-10-06 14:35:00,132.79,132.82,132.78,132.78,176007.0,115.3481,115.3742,115.3394,115.3394,176007.0
2021-10-06 14:40:00,132.78,132.89,132.78,132.89,381216.0,115.3394,115.435,115.3394,115.435,381216.0
2021-10-06 14:45:00,132.89,132.92,132.88,132.9,798009.0,115.435,115.461,115.4263,115.4436,798009.0
2021-10-06 14:50:00,132.9,132.99,132.89,132.98,239391.0,115.4436,115.5218,115.435,115.5131,239391.0
2021-10-06 14:55:00,132.99,133.01,132.96,132.98,338814.0,115.5218,115.5392,115.4958,115.5131,338814.0
2021-10-06 15:00:00,132.97,133.0,132.96,133.0,662667.0,115.5045,115.5305,115.4958,115.5305,662667.0
2021-10-06 15:05:00,133.0,133.0,132.97,132.99,90287.0,115.5305,115.5305,115.5045,115.5218,90287.0
2021-10-06 15:10:00,133.0,133.02,132.97,132.99,52567.0,115.5305,115.5479,115.5045,115.5218,52567.0
2021-10-06 15:15:00,132.99,133.03,132.99,133.0,46014.0,115.5218,115.5566,115.5218,115.5305,46014.0
2021-10-06 15:20:00,133.0,133.01,132.97,132.97,77419.0,115.5305,115.5392,115.5045,115.5045,77419.0
2021-10-06 15:25:00,132.98,133.0,132.97,132.99,117514.0,115.5131,115.5305,115.5045,115.5218,117514.0
2021-10-06 15:30:00,132.99,133.04,132.98,133.03,78477.0,115.5218,115.5653,115.5131,115.5566,78477.0
2021-10-06 15:35:00,133.03,133.04,133.02,133.03,331709.0,115.5566,115.5653,115.5479,115.5566,331709.0
2021-10-06 15:40:00,133.04,133.05,133.0,133.0,199035.0,115.5653,115.5739,115.5305,115.5305,199035.0
2021-10-06 15:45:00,133.0,133.0,132.98,132.99,317483.0,115.5305,115.5305,115.5131,115.5218,317483.0
2021-10-06 15:50:00,132.98,133.01,132.98,132.99,332052.0,115.5131,115.5392,115.5131,115.5218,332052.0
2021-10-06 15:55:00,132.99,133.08,132.98,133.02,457506.0,115.5218,115.6,115.5131,115.5479,457506.0
2021-10-07 09:30:00,132.72,132.75,132.68,132.72,257410.0,115.2873,115.3134,115.2525,115.2873,257410.0
2021-10-07 09:35:00,132.72,132.76,132.65,132.68,260162.0,115.2873,115.322,115.2265,115.2525,260162.0
2021-10-07 09:40:00,132.69,132.74,132.68,132.74,128028.0,115.2612,115.3047,115.2525,115.3047,128028.0
2021-10-07 09:45:00,132.74,132.75,132.7,132.7,702162.0,115.3047,115.3134,115.2699,115.2699,702162.0
2021-10-07 09:50:00,132.69,132.73,132.65,132.7,366145.0,115.2612,115.296,115.2265,115.2699,366145.0
2021-10-07 09:55:00,132.69,132.72,132.66,132.71,409925.0,115.2612,115.2873,115.2352,115.2786,409925.0
2021-10-07 10:00:00,132.71,132.82,132.71,132.77,103113.0,115.2786,115.3742,115.2786,115.3307,103113.0
2021-10-07 10:05:00,132.77,132.8,132.75,132.77,100237.0,115.3307,115.3568,115.3134,115.3307,100237.0
2021-10-07 10:10:00,132.77,132.8,132.75,132.78,230771.0,115.3307,115.3568,115.3134,115.3394,230771.0
2021-10-07 10:15:00,132.78,132.79,132.75,132.75,272983.0,115.3394,115.3481,115.3134,115.3134,272983.0
2021-10-07 10:20:00,132.75,132.76,132.71,132.72,1177685.0,115.3134,115.322,115.2786,115.2873,1177685.0
2021-10-07 10:25:00,132.72,132.74,132.69,132.72,152717.0,115.2873,115.3047,115.2612,115.2873,152717.0
2021-10-07 10:30:00,132.72,132.73,132.68,132.72,93757.0,115.2873,115.296,115.2525,115.2873,93757.0
2021-10-07 10:35:00,132.72,132.74,132.71,132.74,58764.0,115.2873,115.3047,115.2786,115.3047,58764.0
2021-10-07 10:40:00,132.73,132.77,132.73,132.76,49650.0,115.296,115.3307,115.296,115.322,49650.0
2021-10-07 10:45:00,132.77,132.78,132.71,132.72,32056.0,115.3307,115.3394,115.2786,115.2873,32056.0
2021-10-07 10:50:00,132.72,132.73,132.69,132.69,141643.0,115.2873,115.296,115.2612,115.2612,141643.0
2021-10-07 10:55:00,132.69,132.73,132.66,132.69,171735.0,115.2612,115.296,115.2352,115.2612,171735.0
2021-10-07 11:00:00,132.68,132.76,132.67,132.72,146375.0,115.2525,115.322,115.2439,115.2873,146375.0
2021-10-07 11:05:00,132.72,132.73,132.69,132.69,85807.0,115.2873,115.296,115.2612,115.2612,85807.0
2021-10-07 11:10:00,132.7,132.76,132.7,132.74,33933.0,115.2699,115.322,115.2699,115.3047,33933.0
2021-10-07 11:15:00,132.75,132.76,132.7,132.71,270053.0,115.3134,115.322,115.2699,115.2786,270053.0
2021-10-07 11:20:00,132.72,132.73,132.71,132.72,22393.0,115.2873,115.296,115.2786,115.2873,22393.0
2021-10-07 11:25:00,132.72,132.74,132.68,132.69,59022.0,115.2873,115.3047,115.2525,115.2612,59022.0
2021-10-07 11:30:00,132.69,132.71,132.67,132.69,57145.0,115.2612,115.2786,115.2439,115.2612,57145.0
2021-10-07 11:35:00,132.69,132.7,132.67,132.68,34562.0,115.2612,115.2699,115.2439,115.2525,34562.0
2021-10-07 11:40:00,132.67,132.69,132.63,132.63,31062.0,115.2439,115.2612,115.2091,115.2091,31062.0
2021-10-07 11:45:00,132.63,132.64,132.61,132.61,124901.0,115.2091,115.2178,115.1917,115.1917,124901.0
2021-10-07 11:50:00,132.62,132.66,132.61,132.63,162187.0,115.2004,115.2352,115.1917,115.2091,162187.0
2021-10-07 11:55:00,132.63,132.64,132.6,132.62,242156.0,115.2091,115.2178,115.1831,115.2004,242156.0
2021-10-07 12:00:00,132.62,132.64,132.61,132.63,55703.0,115.2004,115.2178,115.1917,115.2091,55703.0
2021-10-07 12:05:00,132.63,132.64,132.62,132.62,47305.0,115.2091,115.2178,115.2004,115.2004,47305.0
2021-10-07 12:10:00,132.62,132.66,132.61,132.66,340104.0,115.2004,115.2352,115.1917,115.2352,340104.0
2021-10-07 12:15:00,132.65,132.65,132.61,132.62,91239.0,115.2265,115.2265,115.1917,115.2004,91239.0
2021-10-07 12:20:00,132.62,132.64,132.61,132.61,130665.0,115.2004,115.2178,115.1917,115.1917,130665.0
2021-10-07 12:25:00,132.61,132.61,132.59,132.6,128919.0,115.1917,115.1917,115.1744,115.1831,128919.0
2021-10-07 12:30:00,132.61,132.62,132.59,132.61,14017.0,115.1917,115.2004,115.1744,115.1917,14017.0
2021-10-07 12:35:00,132.6,132.65,132.6,132.64,10579.0,115.1831,115.2265,115.1831,115.2178,10579.0
2021-10-07 12:40:00,132.64,132.65,132.62,132.62,9624.0,115.2178,115.2265,115.2004,115.2004,9624.0
2021-10-07 12:45:00,132.62,132.64,132.62,132.64,23360.0,115.2004,115.2178,115.2004,115.2178,23360.0
2021-10-07 12:50:00,132.64,132.66,132.63,132.64,10172.0,115.2178,115.2352,115.2091,115.2178,10172.0
2021-10-07 12:55:00,132.64,132.67,132.63,132.66,104188.0,115.2178,115.2439,115.2091,115.2352,104188.0
2021-10-07 13:00:00,132.66,132.71,132.65,132.69,17218.0,115.2352,115.2786,115.2265,115.2612,17218.0
2021-10-07 13:05:00,132.7,132.7,132.67,132.68,30791.0,115.2699,115.2699,115.2439,115.2525,30791.0
2021-10-07 13:10:00,132.69,132.7,132.67,132.67,86288.0,115.2612,115.2699,115.2439,115.2439,86288.0
2021-10-07 13:15:00,132.68,132.68,132.65,132.68,47562.0,115.2525,115.2525,115.2265,115.2525,47562.0
2021-10-07 13:20:00,132.67,132.7,132.66,132.7,11687.0,115.2439,115.2699,115.2352,115.2699,11687.0
2021-10-07 13:25:00,132.69,132.7,132.66,132.67,43003.0,115.2612,115.2699,115.2352,115.2439,43003.0
2021-10-07 13:30:00,132.67,132.68,132.65,132.65,8052.0,115.2439,115.2525,115.2265,115.2265,8052.0
2021-10-07 13:35:00,132.65,132.66,132.63,132.64,51361.0,115.2265,115.2352,115.2091,115.2178,51361.0
2021-10-07 13:40:00,132.63,132.65,132.59,132.6,268294.0,115.2091,115.2265,115.1744,115.1831,268294.0
2021-10-07 13:45:00,132.59,132.61,132.58,132.59,94976.0,115.1744,115.1917,115.1657,115.1744,94976.0
2021-10-07 13:50:00,132.59,132.6,132.58,132.59,47316.0,115.1744,115.1831,115.1657,115.1744,47316.0
2021-10-07 13:55:00,132.59,132.59,132.55,132.55,96932.0,115.1744,115.1744,115.1396,115.1396,96932.0
2021-10-07 14:00:00,132.55,132.55,132.52,132.52,105809.0,115.1396,115.1396,115.1136,115.1136,105809.0
2021-10-07 14:05:00,132.52,132.55,132.5,132.53,1169989.0,115.1136,115.1396,115.0962,115.1222,1169989.0
2021-10-07 14:10:00,132.53,132.54,132.5,132.51,417261.0,115.1222,115.1309,115.0962,115.1049,417261.0
2021-10-07 14:15:00,132.51,132.53,132.51,132.53,121413.0,115.1049,115.1222,115.1049,115.1222,121413.0
2021-10-07 14:20:00,132.52,132.53,132.5,132.5,125896.0,115.1136,115.1222,115.0962,115.0962,125896.0
2021-10-07 14:25:00,132.5,132.52,132.49,132.51,133243.0,115.0962,115.1136,115.0875,115.1049,133243.0
2021-10-07 14:30:00,132.5,132.51,132.48,132.5,164782.0,115.0962,115.1049,115.0788,115.0962,164782.0
2021-10-07 14:35:00,132.51,132.53,132.47,132.48,211073.0,115.1049,115.1222,115.0701,115.0788,211073.0
2021-10-07 14:40:00,132.48,132.49,132.45,132.49,96239.0,115.0788,115.0875,115.0528,115.0875,96239.0
2021-10-07 14:45:00,132.49,132.52,132.47,132.52,21484.0,115.0875,115.1136,115.0701,115.1136,21484.0
2021-10-07 14:50:00,132.52,132.52,132.49,132.51,108274.0,115.1136,115.1136,115.0875,115.1049,108274.0
2021-10-07 14:55:00,132.51,132.52,132.45,132.48,400166.0,115.1049,115.1136,115.0528,115.0788,400166.0
2021-10-07 15:00:00,132.47,132.5,132.46,132.48,43444.0,115.0701,115.0962,115.0614,115.0788,43444.0
2021-10-07 15:05:00,132.47,132.53,132.46,132.53,167479.0,115.0701,115.1222,115.0614,115.1222,167479.0
2021-10-07 15:10:00,132.53,132.53,132.5,132.52,27260.0,115.1222,115.1222,115.0962,115.1136,27260.0
2021-10-07 15:15:00,132.51,132.53,132.5,132.5,42887.0,115.1049,115.1222,115.0962,115.0962,42887.0
2021-10-07 15:20:00,132.5,132.51,132.47,132.48,37837.0,115.0962,115.1049,115.0701,115.0788,37837.0
2021-10-07 15:25:00,132.49,132.49,132.45,132.45,118624.0,115.0875,115.0875,115.0528,115.0528,118624.0
2021-10-07 15:30:00,132.45,132.46,132.44,132.44,474490.0,115.0528,115.0614,115.0441,115.0441,474490.0
2021-10-07 15:35:00,132.44,132.47,132.43,132.44,109476.0,115.0441,115.0701,115.0354,115.0441,109476.0
2021-10-07 15:40:00,132.44,132.45,132.4,132.42,252756.0,115.0441,115.0528,115.0093,115.0267,252756.0
2021-10-07 15:45:00,132.41,132.42,132.39,132.42,333687.0,115.018,115.0267,115.0006,115.0267,333687.0
2021-10-07 15:50:00,132.41,132.46,132.4,132.46,417944.0,115.018,115.0614,115.0093,115.0614,417944.0
2021-10-07 15:55:00,132.46,132.46,132.38,132.42,1193239.0,115.0614,115.0614,114.9919,115.0267,1193239.0
2021-10-08 09:30:00,132.28,132.31,132.13,132.16,337600.0,114.9051,114.9311,114.7748,114.8008,337600.0
2021-10-08 09:35:00,132.17,132.17,131.95,131.96,407842.0,114.8095,114.8095,114.6184,114.6271,407842.0
2021-10-08 09:40:00,131.95,132.06,131.9,131.99,489337.0,114.6184,114.714,114.575,114.6532,489337.0
2021-10-08 09:45:00,131.98,132.01,131.94,131.97,265163.0,114.6445,114.6705,114.6097,114.6358,265163.0
2021-10-08 09:50:00,131.97,132.05,131.96,132.0,113452.0,114.6358,114.7053,114.6271,114.6619,113452.0
2021-10-08 09:55:00,132.0,132.02,131.91,131.94,117761.0,114.6619,114.6792,114.5837,114.6097,117761.0
2021-10-08 10:00:00,131.94,132.0,131.94,131.97,49988.0,114.6097,114.6619,114.6097,114.6358,49988.0
2021-10-08 10:05:00,131.98,131.99,131.92,131.92,118059.0,114.6445,114.6532,114.5924,114.5924,118059.0
2021-10-08 10:10:00,131.92,131.93,131.89,131.91,48249.0,114.5924,114.6011,114.5663,114.5837,48249.0
2021-10-08 10:15:00,131.91,132.04,131.91,132.03,54448.0,114.5837,114.6966,114.5837,114.6879,54448.0
2021-10-08 10:20:00,132.02,132.03,131.96,131.97,37420.0,114.6792,114.6879,114.6271,114.6358,37420.0
2021-10-08 10:25:00,131.97,131.98,131.9,131.93,25598.0,114.6358,114.6445,114.575,114.6011,25598.0
2021-10-08 10:30:00,131.93,131.94,131.91,131.93,185131.0,114.6011,114.6097,114.5837,114.6011,185131.0
2021-10-08 10:35:00,131.94,131.94,131.89,131.92,114390.0,114.6097,114.6097,114.5663,114.5924,114390.0
2021-10-08 10:40:00,131.92,131.95,131.89,131.94,141600.0,114.5924,114.6184,114.5663,114.6097,141600.0
2021-10-08 10:45:00,131.94,132.01,131.94,131.98,28778.0,114.6097,114.6705,114.6097,114.6445,28778.0
2021-10-08 10:50:00,131.97,131.97,131.9,131.94,33881.0,114.6358,114.6358,114.575,114.6097,33881.0
2021-10-08 10:55:00,131.94,131.94,131.87,131.9,66541.0,114.6097,114.6097,114.5489,114.575,66541.0
2021-10-08 11:00:00,131.9,131.91,131.88,131.9,33650.0,114.575,114.5837,114.5576,114.575,33650.0
2021-10-08 11:05:00,131.91,131.91,131.85,131.87,62789.0,114.5837,114.5837,114.5316,114.5489,62789.0
2021-10-08 11:10:00,131.87,131.9,131.86,131.88,22309.0,114.5489,114.575,114.5403,114.5576,22309.0
2021-10-08 11:15:00,131.87,131.88,131.84,131.85,13351.0,114.5489,114.5576,114.5229,114.5316,13351.0
2021-10-08 11:20:00,131.84,131.85,131.77,131.77,41066.0,114.5229,114.5316,114.4621,114.4621,41066.0
2021-10-08 11:25:00,131.77,131.79,131.72,131.76,71603.0,114.4621,114.4794,114.4186,114.4534,71603.0
2021-10-08 11:30:00,131.75,131.79,131.74,131.76,69230.0,114.4447,114.4794,114.436,114.4534,69230.0
2021-10-08 11:35:00,131.76,131.82,131.74,131.75,86908.0,114.4534,114.5055,114.436,114.4447,86908.0
2021-10-08 11:40:00,131.75,131.77,131.72,131.76,327473.0,114.4447,114.4621,114.4186,114.4534,327473.0
2021-10-08 11:45:00,131.77,131.78,131.72,131.73,451643.0,114.4621,114.4708,114.4186,114.4273,451643.0
2021-10-08 11:50:00,131.73,131.81,131.72,131.8,220128.0,114.4273,114.4968,114.4186,114.4881,220128.0
2021-10-08 11:55:00,131.8,131.85,131.79,131.85,25744.0,114.4881,114.5316,114.4794,114.5316,25744.0
2021-10-08 12:00:00,131.84,131.85,131.81,131.83,25556.0,114.5229,114.5316,114.4968,114.5142,25556.0
2021-10-08 12:05:00,131.83,131.87,131.83,131.85,21440.0,114.5142,114.5489,114.5142,114.5316,21440.0
2021-10-08 12:10:00,131.85,131.85,131.8,131.81,74503.0,114.5316,114.5316,114.4881,114.4968,74503.0
2021-10-08 12:15:00,131.82,131.82,131.8,131.82,86290.0,114.5055,114.5055,114.4881,114.5055,86290.0
2021-10-08 12:20:00,131.83,131.84,131.8,131.81,52544.0,114.5142,114.5229,114.4881,114.4968,52544.0
2021-10-08 12:25:00,131.81,131.84,131.77,131.77,77313.0,114.4968,114.5229,114.4621,114.4621,77313.0
2021-10-08 12:30:00,131.76,131.84,131.74,131.84,83100.0,114.4534,114.5229,114.436,114.5229,83100.0
2021-10-08 12:35:00,131.83,131.85,131.82,131.83,121358.0,114.5142,114.5316,114.5055,114.5142,121358.0
2021-10-08 12:40:00,131.82,131.84,131.8,131.81,227569.0,114.5055,114.5229,114.4881,114.4968,227569.0
2021-10-08 12:45:00,131.81,131.81,131.78,131.8,98953.0,114.4968,114.4968,114.4708,114.4881,98953.0
2021-10-08 12:50:00,131.79,131.8,131.75,131.75,66334.0,114.4794,114.4881,114.4447,114.4447,66334.0
2021-10-08 12:55:00,131.76,131.79,131.75,131.78,17119.0,114.4534,114.4794,114.4447,114.4708,17119.0
2021-10-08 13:00:00,131.78,131.79,131.75,131.78,8577.0,114.4708,114.4794,114.4447,114.4708,8577.0
2021-10-08 13:05:00,131.77,131.78,131.73,131.77,32528.0,114.4621,114.4708,114.4273,114.4621,32528.0
2021-10-08 13:10:00,131.77,131.78,131.75,131.76,14575.0,114.4621,114.4708,114.4447,114.4534,14575.0
2021-10-08 13:15:00,131.75,131.76,131.71,131.72,27258.0,114.4447,114.4534,114.41,114.4186,27258.0
2021-10-08 13:20:00,131.72,131.74,131.71,131.73,17732.0,114.4186,114.436,114.41,114.4273,17732.0
2021-10-08 13:25:00,131.73,131.74,131.72,131.74,12684.0,114.4273,114.436,114.4186,114.436,12684.0
2021-10-08 13:30:00,131.74,131.78,131.73,131.78,27820.0,114.436,114.4708,114.4273,114.4708,27820.0
2021-10-08 13:35:00,131.78,131.82,131.77,131.82,32662.0,114.4708,114.5055,114.4621,114.5055,32662.0
2021-10-08 13:40:00,131.82,131.83,131.79,131.81,22877.0,114.5055,114.5142,114.4794,114.4968,22877.0
2021-10-08 13:45:00,131.81,131.85,131.81,131.84,125056.0,114.4968,114.5316,114.4968,114.5229,125056.0
2021-10-08 13:50:00,131.84,131.86,131.83,131.86,12023.0,114.5229,114.5403,114.5142,114.5403,12023.0
2021-10-08 13:55:00,131.86,131.86,131.83,131.84,135163.0,114.5403,114.5403,114.5142,114.5229,135163.0
2021-10-08 14:00:00,131.85,131.87,131.85,131.85,220587.0,114.5316,114.5489,114.5316,114.5316,220587.0
2021-10-08 14:05:00,131.86,131.86,131.82,131.83,35448.0,114.5403,114.5403,114.5055,114.5142,35448.0
2021-10-08 14:10:00,131.82,131.84,131.82,131.83,253914.0,114.5055,114.5229,114.5055,114.5142,253914.0
2021-10-08 14:15:00,131.82,131.86,131.82,131.86,71725.0,114.5055,114.5403,114.5055,114.5403,71725.0
2021-10-08 14:20:00,131.86,131.88,131.85,131.86,332455.0,114.5403,114.5576,114.5316,114.5403,332455.0
2021-10-08 14:25:00,131.86,131.86,131.83,131.83,13382.0,114.5403,114.5403,114.5142,114.5142,13382.0
2021-10-08 14:30:00,131.83,131.84,131.79,131.81,32212.0,114.5142,114.5229,114.4794,114.4968,32212.0
2021-10-08 14:35:00,131.81,131.81,131.79,131.8,23886.0,114.4968,114.4968,114.4794,114.4881,23886.0
2021-10-08 14:40:00,131.8,131.82,131.78,131.8,45145.0,114.4881,114.5055,114.4708,114.4881,45145.0
2021-10-08 14:45:00,131.8,131.83,131.79,131.83,51201.0,114.4881,114.5142,114.4794,114.5142,51201.0
2021-10-08 14:50:00,131.82,131.84,131.81,131.83,23835.0,114.5055,114.5229,114.4968,114.5142,23835.0
2021-10-08 14:55:00,131.82,131.83,131.81,131.82,37079.0,114.5055,114.5142,114.4968,114.5055,37079.0
2021-10-08 15:00:00,131.83,131.86,131.82,131.86,38589.0,114.5142,114.5403,114.5055,114.5403,38589.0
2021-10-08 15:05:00,131.86,131.86,131.84,131.85,59043.0,114.5403,114.5403,114.5229,114.5316,59043.0
2021-10-08 15:10:00,131.84,131.85,131.83,131.85,54030.0,114.5229,114.5316,114.5142,114.5316,54030.0
2021-10-08 15:15:00,131.84,131.85,131.81,131.82,30185.0,114.5229,114.5316,114.4968,114.5055,30185.0
2021-10-08 15:20:00,131.83,131.85,131.81,131.82,67937.0,114.5142,114.5316,114.4968,114.5055,67937.0
2021-10-08 15:25:00,131.82,131.82,131.8,131.81,27416.0,114.5055,114.5055,114.4881,114.4968,27416.0
2021-10-08 15:30:00,131.8,131.82,131.78,131.8,121327.0,114.4881,114.5055,114.4708,114.4881,121327.0
2021-10-08 15:35:00,131.79,131.81,131.78,131.81,85976.0,114.4794,114.4968,114.4708,114.4968,85976.0
2021-10-08 15:40:00,131.81,131.81,131.78,131.79,95079.0,114.4968,114.4968,114.4708,114.4794,95079.0
2021-10-08 15:45:00,131.79,131.81,131.78,131.79,139741.0,114.4794,114.4968,114.4708,114.4794,139741.0
2021-10-08 15:50:00,131.79,131.82,131.77,131.81,172460.0,114.4794,114.5055,114.4621,114.4968,172460.0
2021-10-08 15:55:00,131.81,131.82,131.78,131.8,604150.0,114.4968,114.5055,114.4708,114.4881,604150.0
2021-10-11 09:30:00,131.58,131.69,131.58,131.69,96960.0,114.297,114.3926,114.297,114.3926,96960.0
2021-10-11 09:35:00,131.69,131.74,131.68,131.74,72209.0,114.3926,114.436,114.3839,114.436,72209.0
2021-10-11 09:40:00,131.74,131.81,131.72,131.79,64175.0,114.436,114.4968,114.4186,114.4794,64175.0
2021-10-11 09:45:00,131.78,131.78,131.69,131.7,40957.0,114.4708,114.4708,114.3926,114.4013,40957.0
2021-10-11 09:50:00,131.69,131.74,131.68,131.71,40404.0,114.3926,114.436,114.3839,114.41,40404.0
2021-10-11 09:55:00,131.71,131.79,131.7,131.79,37751.0,114.41,114.4794,114.4013,114.4794,37751.0
2021-10-11 10:00:00,131.78,131.79,131.74,131.76,27357.0,114.4708,114.4794,114.436,114.4534,27357.0
2021-10-11 10:05:00,131.76,131.77,131.74,131.77,19698.0,114.4534,114.4621,114.436,114.4621,19698.0
2021-10-11 10:10:00,131.77,131.79,131.75,131.78,62878.0,114.4621,114.4794,114.4447,114.4708,62878.0
2021-10-11 10:15:00,131.79,131.82,131.78,131.82,29430.0,114.4794,114.5055,114.4708,114.5055,29430.0
2021-10-11 10:20:00,131.82,131.84,131.8,131.81,71135.0,114.5055,114.5229,114.4881,114.4968,71135.0
2021-10-11 10:25:00,131.81,131.83,131.81,131.82,13928.0,114.4968,114.5142,114.4968,114.5055,13928.0
2021-10-11 10:30:00,131.81,131.84,131.8,131.84,18559.0,114.4968,114.5229,114.4881,114.5229,18559.0
2021-10-11 10:35:00,131.83,131.83,131.8,131.8,26531.0,114.5142,114.5142,114.4881,114.4881,26531.0
2021-10-11 10:40:00,131.8,131.8,131.71,131.71,45087.0,114.4881,114.4881,114.41,114.41,45087.0
2021-10-11 10:45:00,131.7,131.71,131.69,131.7,20964.0,114.4013,114.41,114.3926,114.4013,20964.0
2021-10-11 10:50:00,131.7,131.72,131.69,131.72,17160.0,114.4013,114.4186,114.3926,114.4186,17160.0
2021-10-11 10:55:00,131.72,131.73,131.7,131.72,18403.0,114.4186,114.4273,114.4013,114.4186,18403.0
2021-10-11 11:00:00,131.71,131.75,131.71,131.75,25636.0,114.41,114.4447,114.41,114.4447,25636.0
2021-10-11 11:05:00,131.75,131.78,131.74,131.77,35204.0,114.4447,114.4708,114.436,114.4621,35204.0
2021-10-11 11:10:00,131.77,131.78,131.73,131.74,33037.0,114.4621,114.4708,114.4273,114.436,33037.0
2021-10-11 11:15:00,131.74,131.78,131.73,131.78,16132.0,114.436,114.4708,114.4273,114.4708,16132.0
2021-10-11 11:20:00,131.77,131.84,131.77,131.82,32184.0,114.4621,114.5229,114.4621,114.5055,32184.0
2021-10-11 11:25:00,131.82,131.83,131.8,131.81,18376.0,114.5055,114.5142,114.4881,114.4968,18376.0
2021-10-11 11:30:00,131.82,131.83,131.81,131.81,14608.0,114.5055,114.5142,114.4968,114.4968,14608.0
2021-10-11 11:35:00,131.81,131.83,131.8,131.82,28390.0,114.4968,114.5142,114.4881,114.5055,28390.0
2021-10-11 11:40:00,131.83,131.83,131.81,131.81,8496.0,114.5142,114.5142,114.4968,114.4968,8496.0
2021-10-11 11:45:00,131.81,131.83,131.8,131.82,17377.0,114.4968,114.5142,114.4881,114.5055,17377.0
2021-10-11 11:50:00,131.82,131.82,131.79,131.8,22963.0,114.5055,114.5055,114.4794,114.4881,22963.0
2021-10-11 11:55:00,131.8,131.81,131.77,131.8,346833.0,114.4881,114.4968,114.4621,114.4881,346833.0
2021-10-11 12:00:00,131.81,131.81,131.77,131.78,72683.0,114.4968,114.4968,114.4621,114.4708,72683.0
2021-10-11 12:05:00,131.77,131.78,131.76,131.77,40002.0,114.4621,114.4708,114.4534,114.4621,40002.0
2021-10-11 12:10:00,131.77,131.78,131.75,131.75,52058.0,114.4621,114.4708,114.4447,114.4447,52058.0
2021-10-11 12:15:00,131.76,131.77,131.75,131.76,11299.0,114.4534,114.4621,114.4447,114.4534,11299.0
2021-10-11 12:20:00,131.76,131.78,131.75,131.77,7545.0,114.4534,114.4708,114.4447,114.4621,7545.0
2021-10-11 12:25:00,131.77,131.77,131.74,131.74,37244.0,114.4621,114.4621,114.436,114.436,37244.0
2021-10-11 12:30:00,131.74,131.77,131.73,131.75,30069.0,114.436,114.4621,114.4273,114.4447,30069.0
2021-10-11 12:35:00,131.75,131.76,131.74,131.75,20662.0,114.4447,114.4534,114.436,114.4447,20662.0
2021-10-11 12:40:00,131.75,131.75,131.73,131.75,11324.0,114.4447,114.4447,114.4273,114.4447,11324.0
2021-10-11 12:45:00,131.75,131.75,131.74,131.75,3862.0,114.4447,114.4447,114.436,114.4447,3862.0
2021-10-11 12:50:00,131.74,131.75,131.71,131.71,10152.0,114.436,114.4447,114.41,114.41,10152.0
2021-10-11 12:55:00,131.72,131.73,131.72,131.73,1283.0,114.4186,114.4273,114.4186,114.4273,1283.0
2021-10-11 13:00:00,131.73,131.74,131.72,131.72,10243.0,114.4273,114.436,114.4186,114.4186,10243.0
2021-10-11 13:05:00,131.73,131.74,131.72,131.73,19232.0,114.4273,114.436,114.4186,114.4273,19232.0
2021-10-11 13:10:00,131.73,131.73,131.72,131.73,5196.0,114.4273,114.4273,114.4186,114.4273,5196.0
2021-10-11 13:15:00,131.73,131.73,131.71,131.71,12706.0,114.4273,114.4273,114.41,114.41,12706.0
2021-10-11 13:20:00,131.72,131.73,131.69,131.73,17509.0,114.4186,114.4273,114.3926,114.4273,17509.0
2021-10-11 13:25:00,131.73,131.74,131.63,131.72,46039.0,114.4273,114.436,114.3405,114.4186,46039.0
2021-10-11 13:30:00,131.72,131.73,131.67,131.68,66253.0,114.4186,114.4273,114.3752,114.3839,66253.0
2021-10-11 13:35:00,131.68,131.7,131.67,131.7,47207.0,114.3839,114.4013,114.3752,114.4013,47207.0
2021-10-11 13:40:00,131.7,131.73,131.69,131.73,46342.0,114.4013,114.4273,114.3926,114.4273,46342.0
2021-10-11 13:45:00,131.73,131.74,131.7,131.7,37713.0,114.4273,114.436,114.4013,114.4013,37713.0
2021-10-11 13:50:00,131.7,131.72,131.69,131.7,16385.0,114.4013,114.4186,114.3926,114.4013,16385.0
2021-10-11 13:55:00,131.69,131.71,131.69,131.69,146897.0,114.3926,114.41,114.3926,114.3926,146897.0
2021-10-11 14:00:00,131.7,131.7,131.67,131.67,31589.0,114.4013,114.4013,114.3752,114.3752,31589.0
2021-10-11 14:05:00,131.68,131.7,131.68,131.69,14623.0,114.3839,114.4013,114.3839,114.3926,14623.0
2021-10-11 14:10:00,131.7,131.7,131.69,131.69,15917.0,114.4013,114.4013,114.3926,114.3926,15917.0
2021-10-11 14:15:00,131.7,131.7,131.67,131.69,32640.0,114.4013,114.4013,114.3752,114.3926,32640.0
2021-10-11 14:20:00,131.69,131.7,131.68,131.68,28319.0,114.3926,114.4013,114.3839,114.3839,28319.0
2021-10-11 14:25:00,131.68,131.7,131.67,131.69,36513.0,114.3839,114.4013,114.3752,114.3926,36513.0
2021-10-11 14:30:00,131.69,131.7,131.68,131.69,58636.0,114.3926,114.4013,114.3839,114.3926,58636.0
2021-10-11 14:35:00,131.69,131.69,131.67,131.67,11425.0,114.3926,114.3926,114.3752,114.3752,11425.0
2021-10-11 14:40:00,131.68,131.69,131.67,131.68,4822.0,114.3839,114.3926,114.3752,114.3839,4822.0
2021-10-11 14:45:00,131.68,131.69,131.65,131.66,22177.0,114.3839,114.3926,114.3578,114.3665,22177.0
2021-10-11 14:50:00,131.65,131.67,131.65,131.66,117284.0,114.3578,114.3752,114.3578,114.3665,117284.0
2021-10-11 14:55:00,131.66,131.67,131.65,131.65,18910.0,114.3665,114.3752,114.3578,114.3578,18910.0
2021-10-11 15:00:00,131.65,131.66,131.64,131.66,180838.0,114.3578,114.3665,114.3491,114.3665,180838.0
2021-10-11 15:05:00,131.65,131.66,131.63,131.63,35012.0,114.3578,114.3665,114.3405,114.3405,35012.0
2021-10-11 15:10:00,131.63,131.65,131.63,131.65,18025.0,114.3405,114.3578,114.3405,114.3578,18025.0
2021-10-11 15:15:00,131.65,131.65,131.63,131.65,57830.0,114.3578,114.3578,114.3405,114.3578,57830.0
2021-10-11 15:20:00,131.64,131.65,131.64,131.65,29913.0,114.3491,114.3578,114.3491,114.3578,29913.0
2021-10-11 15:25:00,131.65,131.65,131.62,131.64,43242.0,114.3578,114.3578,114.3318,114.3491,43242.0
2021-10-11 15:30:00,131.64,131.65,131.62,131.62,72393.0,114.3491,114.3578,114.3318,114.3318,72393.0
2021-10-11 15:35:00,131.62,131.62,131.61,131.61,30288.0,114.3318,114.3318,114.3231,114.3231,30288.0
2021-10-11 15:40:00,131.61,131.62,131.58,131.59,122424.0,114.3231,114.3318,114.297,114.3057,122424.0
2021-10-11 15:45:00,131.59,131.61,131.58,131.59,124576.0,114.3057,114.3231,114.297,114.3057,124576.0
2021-10-11 15:50:00,131.59,131.61,131.57,131.59,243834.0,114.3057,114.3231,114.2883,114.3057,243834.0
2021-10-11 15:55:00,131.59,131.6,131.54,131.54,293139.0,114.3057,114.3144,114.2623,114.2623,293139.0
2021-10-12 09:30:00,132.09,132.14,131.84,131.98,763879.0,114.74,114.7835,114.5229,114.6445,763879.0
2021-10-12 09:35:00,131.99,131.99,131.85,131.87,734309.0,114.6532,114.6532,114.5316,114.5489,734309.0
2021-10-12 09:40:00,131.88,131.92,131.84,131.89,224162.0,114.5576,114.5924,114.5229,114.5663,224162.0
2021-10-12 09:45:00,131.88,131.95,131.87,131.94,400252.0,114.5576,114.6184,114.5489,114.6097,400252.0
2021-10-12 09:50:00,131.94,131.94,131.9,131.91,555732.0,114.6097,114.6097,114.575,114.5837,555732.0
2021-10-12 09:55:00,131.92,131.96,131.88,131.95,357561.0,114.5924,114.6271,114.5576,114.6184,357561.0
2021-10-12 10:00:00,131.94,132.14,131.92,132.11,403243.0,114.6097,114.7835,114.5924,114.7574,403243.0
2021-10-12 10:05:00,132.12,132.13,132.04,132.11,244076.0,114.7661,114.7748,114.6966,114.7574,244076.0
2021-10-12 10:10:00,132.11,132.14,132.07,132.11,820650.0,114.7574,114.7835,114.7227,114.7574,820650.0
2021-10-12 10:15:00,132.11,132.12,132.07,132.08,500297.0,114.7574,114.7661,114.7227,114.7314,500297.0
2021-10-12 10:20:00,132.07,132.08,132.02,132.04,253365.0,114.7227,114.7314,114.6792,114.6966,253365.0
2021-10-12 10:25:00,132.04,132.09,132.04,132.09,158499.0,114.6966,114.74,114.6966,114.74,158499.0
2021-10-12 10:30:00,132.08,132.08,132.04,132.05,76738.0,114.7314,114.7314,114.6966,114.7053,76738.0
2021-10-12 10:35:00,132.05,132.05,132.0,132.03,162106.0,114.7053,114.7053,114.6619,114.6879,162106.0
2021-10-12 10:40:00,132.03,132.06,132.03,132.04,56708.0,114.6879,114.714,114.6879,114.6966,56708.0
2021-10-12 10:45:00,132.04,132.04,132.0,132.0,987581.0,114.6966,114.6966,114.6619,114.6619,987581.0
2021-10-12 10:50:00,132.0,132.01,131.96,131.97,85143.0,114.6619,114.6705,114.6271,114.6358,85143.0
2021-10-12 10:55:00,131.97,131.99,131.94,131.95,437542.0,114.6358,114.6532,114.6097,114.6184,437542.0
2021-10-12 11:00:00,131.95,131.95,131.93,131.93,324471.0,114.6184,114.6184,114.6011,114.6011,324471.0
2021-10-12 11:05:00,131.93,131.95,131.88,131.94,211871.0,114.6011,114.6184,114.5576,114.6097,211871.0
2021-10-12 11:10:00,131.94,131.97,131.92,131.97,121089.0,114.6097,114.6358,114.5924,114.6358,121089.0
2021-10-12 11:15:00,131.96,131.97,131.9,131.91,51924.0,114.6271,114.6358,114.575,114.5837,51924.0
2021-10-12 11:20:00,131.91,131.96,131.91,131.95,112434.0,114.5837,114.6271,114.5837,114.6184,112434.0
2021-10-12 11:25:00,131.96,131.97,131.9,131.91,68145.0,114.6271,114.6358,114.575,114.5837,68145.0
2021-10-12 11:30:00,131.9,131.95,131.88,131.89,155922.0,114.575,114.6184,114.5576,114.5663,155922.0
2021-10-12 11:35:00,131.88,131.9,131.84,131.89,97807.0,114.5576,114.575,114.5229,114.5663,97807.0
2021-10-12 11:40:00,131.89,131.92,131.88,131.92,82290.0,114.5663,114.5924,114.5576,114.5924,82290.0
2021-10-12 11:45:00,131.92,131.97,131.91,131.96,69701.0,114.5924,114.6358,114.5837,114.6271,69701.0
2021-10-12 11:50:00,131.97,131.99,131.94,131.95,58091.0,114.6358,114.6532,114.6097,114.6184,58091.0
2021-10-12 11:55:00,131.96,131.96,131.91,131.96,79702.0,114.6271,114.6271,114.5837,114.6271,79702.0
2021-10-12 12:00:00,131.96,131.96,131.91,131.93,213380.0,114.6271,114.6271,114.5837,114.6011,213380.0
2021-10-12 12:05:00,131.93,131.96,131.92,131.94,108680.0,114.6011,114.6271,114.5924,114.6097,108680.0
2021-10-12 12:10:00,131.94,131.97,131.93,131.94,58032.0,114.6097,114.6358,114.6011,114.6097,58032.0
2021-10-12 12:15:00,131.94,131.95,131.93,131.94,38820.0,114.6097,114.6184,114.6011,114.6097,38820.0
2021-10-12 12:20:00,131.95,131.98,131.94,131.97,57730.0,114.6184,114.6445,114.6097,114.6358,57730.0
2021-10-12 12:25:00,131.98,131.99,131.97,131.98,21380.0,114.6445,114.6532,114.6358,114.6445,21380.0
2021-10-12 12:30:00,131.98,132.02,131.98,131.98,110627.0,114.6445,114.6792,114.6445,114.6445,110627.0
2021-10-12 12:35:00,131.99,132.01,131.98,132.0,112665.0,114.6532,114.6705,114.6445,114.6619,112665.0
2021-10-12 12:40:00,132.0,132.01,131.97,132.0,229503.0,114.6619,114.6705,114.6358,114.6619,229503.0
2021-10-12 12:45:00,132.01,132.04,131.99,132.03,219772.0,114.6705,114.6966,114.6532,114.6879,219772.0
2021-10-12 12:50:00,132.03,132.05,132.0,132.04,178769.0,114.6879,114.7053,114.6619,114.6966,178769.0
2021-10-12 12:55:00,132.03,132.07,132.02,132.07,70648.0,114.6879,114.7227,114.6792,114.7227,70648.0
2021-10-12 13:00:00,132.07,132.14,132.04,132.13,316374.0,114.7227,114.7835,114.6966,114.7748,316374.0
2021-10-12 13:05:00,132.13,132.13,132.07,132.07,182494.0,114.7748,114.7748,114.7227,114.7227,182494.0
2021-10-12 13:10:00,132.08,132.08,132.03,132.05,198463.0,114.7314,114.7314,114.6879,114.7053,198463.0
2021-10-12 13:15:00,132.04,132.08,132.04,132.06,69881.0,114.6966,114.7314,114.6966,114.714,69881.0
2021-10-12 13:20:00,132.06,132.11,132.05,132.09,178040.0,114.714,114.7574,114.7053,114.74,178040.0
2021-10-12 13:25:00,132.09,132.11,132.06,132.08,335134.0,114.74,114.7574,114.714,114.7314,335134.0
2021-10-12 13:30:00,132.09,132.13,132.07,132.12,43480.0,114.74,114.7748,114.7227,114.7661,43480.0
2021-10-12 13:35:00,132.12,132.13,132.11,132.12,38966.0,114.7661,114.7748,114.7574,114.7661,38966.0
2021-10-12 13:40:00,132.12,132.15,132.12,132.13,77086.0,114.7661,114.7922,114.7661,114.7748,77086.0
2021-10-12 13:45:00,132.14,132.19,132.13,132.19,125501.0,114.7835,114.8269,114.7748,114.8269,125501.0
2021-10-12 13:50:00,132.19,132.21,132.17,132.19,362776.0,114.8269,114.8443,114.8095,114.8269,362776.0
2021-10-12 13:55:00,132.2,132.2,132.18,132.19,246052.0,114.8356,114.8356,114.8182,114.8269,246052.0
2021-10-12 14:00:00,132.19,132.2,132.17,132.2,102670.0,114.8269,114.8356,114.8095,114.8356,102670.0
2021-10-12 14:05:00,132.2,132.2,132.18,132.18,113977.0,114.8356,114.8356,114.8182,114.8182,113977.0
2021-10-12 14:10:00,132.18,132.24,132.18,132.24,204359.0,114.8182,114.8703,114.8182,114.8703,204359.0
2021-10-12 14:15:00,132.24,132.24,132.19,132.21,185444.0,114.8703,114.8703,114.8269,114.8443,185444.0
2021-10-12 14:20:00,132.2,132.21,132.19,132.2,77094.0,114.8356,114.8443,114.8269,114.8356,77094.0
2021-10-12 14:25:00,132.2,132.22,132.19,132.22,56603.0,114.8356,114.853,114.8269,114.853,56603.0
2021-10-12 14:30:00,132.22,132.23,132.2,132.22,72268.0,114.853,114.8617,114.8356,114.853,72268.0
2021-10-12 14:35:00,132.21,132.22,132.2,132.21,391267.0,114.8443,114.853,114.8356,114.8443,391267.0
2021-10-12 14:40:00,132.21,132.21,132.15,132.16,286631.0,114.8443,114.8443,114.7922,114.8008,286631.0
2021-10-12 14:45:00,132.16,132.21,132.15,132.2,89718.0,114.8008,114.8443,114.7922,114.8356,89718.0
2021-10-12 14:50:00,132.2,132.23,132.19,132.22,99762.0,114.8356,114.8617,114.8269,114.853,99762.0
2021-10-12 14:55:00,132.23,132.23,132.2,132.2,122087.0,114.8617,114.8617,114.8356,114.8356,122087.0
2021-10-12 15:00:00,132.2,132.21,132.18,132.18,135013.0,114.8356,114.8443,114.8182,114.8182,135013.0
2021-10-12 15:05:00,132.19,132.21,132.18,132.21,88554.0,114.8269,114.8443,114.8182,114.8443,88554.0
2021-10-12 15:10:00,132.21,132.23,132.2,132.22,45944.0,114.8443,114.8617,114.8356,114.853,45944.0
2021-10-12 15:15:00,132.22,132.24,132.21,132.22,517720.0,114.853,114.8703,114.8443,114.853,517720.0
2021-10-12 15:20:00,132.22,132.23,132.2,132.22,163380.0,114.853,114.8617,114.8356,114.853,163380.0
2021-10-12 15:25:00,132.22,132.23,132.21,132.22,207940.0,114.853,114.8617,114.8443,114.853,207940.0
2021-10-12 15:30:00,132.22,132.26,132.21,132.26,84100.0,114.853,114.8877,114.8443,114.8877,84100.0
2021-10-12 15:35:00,132.25,132.26,132.22,132.26,382641.0,114.879,114.8877,114.853,114.8877,382641.0
2021-10-12 15:40:00,132.26,132.31,132.25,132.29,253224.0,114.8877,114.9311,114.879,114.9138,253224.0
2021-10-12 15:45:00,132.29,132.37,132.28,132.36,310497.0,114.9138,114.9833,114.9051,114.9746,310497.0
2021-10-12 15:50:00,132.36,132.37,132.31,132.36,467802.0,114.9746,114.9833,114.9311,114.9746,467802.0
2021-10-12 15:55:00,132.37,132.45,132.35,132.39,909295.0,114.9833,115.0528,114.9659,115.0006,909295.0
2021-10-13 09:30:00,132.61,132.84,132.56,132.84,900920.0,115.1917,115.3915,115.1483,115.3915,900920.0
2021-10-13 09:35:00,132.84,132.99,132.82,132.98,345556.0,115.3915,115.5218,115.3742,115.5131,345556.0
2021-10-13 09:40:00,132.98,132.98,132.82,132.84,292794.0,115.5131,115.5131,115.3742,115.3915,292794.0
2021-10-13 09:45:00,132.84,132.92,132.82,132.83,755086.0,115.3915,115.461,115.3742,115.3828,755086.0
2021-10-13 09:50:00,132.83,132.85,132.76,132.79,163148.0,115.3828,115.4002,115.322,115.3481,163148.0
2021-10-13 09:55:00,132.79,133.01,132.79,132.99,185442.0,115.3481,115.5392,115.3481,115.5218,185442.0
2021-10-13 10:00:00,133.0,133.01,132.88,132.89,1008441.0,115.5305,115.5392,115.4263,115.435,1008441.0
2021-10-13 10:05:00,132.9,132.97,132.89,132.97,219573.0,115.4436,115.5045,115.435,115.5045,219573.0
2021-10-13 10:10:00,132.97,133.03,132.94,132.94,425343.0,115.5045,115.5566,115.4784,115.4784,425343.0
2021-10-13 10:15:00,132.94,132.98,132.93,132.94,210776.0,115.4784,115.5131,115.4697,115.4784,210776.0
2021-10-13 10:20:00,132.94,132.98,132.92,132.94,121941.0,115.4784,115.5131,115.461,115.4784,121941.0
2021-10-13 10:25:00,132.94,132.96,132.92,132.95,98182.0,115.4784,115.4958,115.461,115.4871,98182.0
2021-10-13 10:30:00,132.93,132.95,132.89,132.92,188035.0,115.4697,115.4871,115.435,115.461,188035.0
2021-10-13 10:35:00,132.92,132.93,132.89,132.92,427356.0,115.461,115.4697,115.435,115.461,427356.0
2021-10-13 10:40:00,132.92,133.03,132.9,133.03,198248.0,115.461,115.5566,115.4436,115.5566,198248.0
2021-10-13 10:45:00,133.03,133.05,132.99,133.01,185111.0,115.5566,115.5739,115.5218,115.5392,185111.0
2021-10-13 10:50:00,133.01,133.07,132.98,132.99,289009.0,115.5392,115.5913,115.5131,115.5218,289009.0
2021-10-13 10:55:00,132.98,132.99,132.93,132.97,193073.0,115.5131,115.5218,115.4697,115.5045,193073.0
2021-10-13 11:00:00,132.97,132.97,132.91,132.91,104474.0,115.5045,115.5045,115.4523,115.4523,104474.0
2021-10-13 11:05:00,132.92,132.92,132.85,132.88,84131.0,115.461,115.461,115.4002,115.4263,84131.0
2021-10-13 11:10:00,132.88,132.9,132.82,132.82,101470.0,115.4263,115.4436,115.3742,115.3742,101470.0
2021-10-13 11:15:00,132.83,132.84,132.8,132.84,109611.0,115.3828,115.3915,115.3568,115.3915,109611.0
2021-10-13 11:20:00,132.84,132.86,132.82,132.83,73664.0,115.3915,115.4089,115.3742,115.3828,73664.0
2021-10-13 11:25:00,132.84,132.85,132.8,132.81,72005.0,115.3915,115.4002,115.3568,115.3655,72005.0
2021-10-13 11:30:00,132.81,132.84,132.74,132.74,82792.0,115.3655,115.3915,115.3047,115.3047,82792.0
2021-10-13 11:35:00,132.74,132.74,132.7,132.71,359360.0,115.3047,115.3047,115.2699,115.2786,359360.0
2021-10-13 11:40:00,132.71,132.8,132.71,132.79,80033.0,115.2786,115.3568,115.2786,115.3481,80033.0
2021-10-13 11:45:00,132.78,132.8,132.73,132.8,81284.0,115.3394,115.3568,115.296,115.3568,81284.0
2021-10-13 11:50:00,132.79,132.81,132.77,132.8,220722.0,115.3481,115.3655,115.3307,115.3568,220722.0
2021-10-13 11:55:00,132.8,132.83,132.79,132.81,261812.0,115.3568,115.3828,115.3481,115.3655,261812.0
2021-10-13 12:00:00,132.81,132.81,132.75,132.76,261144.0,115.3655,115.3655,115.3134,115.322,261144.0
2021-10-13 12:05:00,132.76,132.78,132.74,132.75,110261.0,115.322,115.3394,115.3047,115.3134,110261.0
2021-10-13 12:10:00,132.75,132.82,132.74,132.81,146573.0,115.3134,115.3742,115.3047,115.3655,146573.0
2021-10-13 12:15:00,132.81,132.82,132.8,132.81,26855.0,115.3655,115.3742,115.3568,115.3655,26855.0
2021-10-13 12:20:00,132.81,132.83,132.8,132.82,33719.0,115.3655,115.3828,115.3568,115.3742,33719.0
2021-10-13 12:25:00,132.82,132.86,132.82,132.86,115460.0,115.3742,115.4089,115.3742,115.4089,115460.0
2021-10-13 12:30:00,132.86,132.89,132.85,132.89,61497.0,115.4089,115.435,115.4002,115.435,61497.0
2021-10-13 12:35:00,132.89,132.89,132.85,132.88,156135.0,115.435,115.435,115.4002,115.4263,156135.0
2021-10-13 12:40:00,132.88,132.89,132.84,132.84,75290.0,115.4263,115.435,115.3915,115.3915,75290.0
2021-10-13 12:45:00,132.85,132.85,132.8,132.81,107983.0,115.4002,115.4002,115.3568,115.3655,107983.0
2021-10-13 12:50:00,132.81,132.82,132.75,132.75,130360.0,115.3655,115.3742,115.3134,115.3134,130360.0
2021-10-13 12:55:00,132.76,132.76,132.72,132.72,254817.0,115.322,115.322,115.2873,115.2873,254817.0
2021-10-13 13:00:00,132.72,132.93,132.72,132.87,604856.0,115.2873,115.4697,115.2873,115.4176,604856.0
2021-10-13 13:05:00,132.87,132.99,132.87,132.96,92049.0,115.4176,115.5218,115.4176,115.4958,92049.0
2021-10-13 13:10:00,132.96,133.06,132.95,133.05,74112.0,115.4958,115.5826,115.4871,115.5739,74112.0
2021-10-13 13:15:00,133.06,133.07,133.0,133.02,118216.0,115.5826,115.5913,115.5305,115.5479,118216.0
2021-10-13 13:20:00,133.03,133.03,132.98,133.0,141216.0,115.5566,115.5566,115.5131,115.5305,141216.0
2021-10-13 13:25:00,133.0,133.06,133.0,133.02,80995.0,115.5305,115.5826,115.5305,115.5479,80995.0
2021-10-13 13:30:00,133.02,133.02,132.94,132.94,61229.0,115.5479,115.5479,115.4784,115.4784,61229.0
2021-10-13 13:35:00,132.93,132.97,132.92,132.96,48737.0,115.4697,115.5045,115.461,115.4958,48737.0
2021-10-13 13:40:00,132.95,132.97,132.9,132.91,59542.0,115.4871,115.5045,115.4436,115.4523,59542.0
2021-10-13 13:45:00,132.91,132.96,132.91,132.93,269457.0,115.4523,115.4958,115.4523,115.4697,269457.0
2021-10-13 13:50:00,132.94,132.96,132.93,132.94,72542.0,115.4784,115.4958,115.4697,115.4784,72542.0
2021-10-13 13:55:00,132.94,133.0,132.94,132.98,286926.0,115.4784,115.5305,115.4784,115.5131,286926.0
2021-10-13 14:00:00,132.99,133.0,132.94,132.98,399118.0,115.5218,115.5305,115.4784,115.5131,399118.0
2021-10-13 14:05:00,132.99,133.02,132.95,132.96,231962.0,115.5218,115.5479,115.4871,115.4958,231962.0
2021-10-13 14:10:00,132.97,132.99,132.94,132.99,484379.0,115.5045,115.5218,115.4784,115.5218,484379.0
2021-10-13 14:15:00,132.99,133.01,132.98,132.99,263823.0,115.5218,115.5392,115.5131,115.5218,263823.0
2021-10-13 14:20:00,132.99,133.02,132.95,132.95,43578.0,115.5218,115.5479,115.4871,115.4871,43578.0
2021-10-13 14:25:00,132.96,132.98,132.95,132.96,179830.0,115.4958,115.5131,115.4871,115.4958,179830.0
2021-10-13 14:30:00,132.95,132.96,132.91,132.92,158201.0,115.4871,115.4958,115.4523,115.461,158201.0
2021-10-13 14:35:00,132.93,132.98,132.92,132.95,28665.0,115.4697,115.5131,115.461,115.4871,28665.0
2021-10-13 14:40:00,132.95,132.97,132.92,132.97,52322.0,115.4871,115.5045,115.461,115.5045,52322.0
2021-10-13 14:45:00,132.98,132.99,132.93,132.94,48181.0,115.5131,115.5218,115.4697,115.4784,48181.0
2021-10-13 14:50:00,132.95,132.99,132.94,132.97,71121.0,115.4871,115.5218,115.4784,115.5045,71121.0
2021-10-13 14:55:00,132.97,132.98,132.95,132.98,65173.0,115.5045,115.5131,115.4871,115.5131,65173.0
2021-10-13 15:00:00,132.98,132.98,132.9,132.91,61702.0,115.5131,115.5131,115.4436,115.4523,61702.0
2021-10-13 15:05:00,132.91,132.94,132.9,132.94,79847.0,115.4523,115.4784,115.4436,115.4784,79847.0
2021-10-13 15:10:00,132.94,132.96,132.91,132.93,196814.0,115.4784,115.4958,115.4523,115.4697,196814.0
2021-10-13 15:15:00,132.94,132.95,132.93,132.93,137442.0,115.4784,115.4871,115.4697,115.4697,137442.0
2021-10-13 15:20:00,132.93,132.93,132.9,132.9,300248.0,115.4697,115.4697,115.4436,115.4436,300248.0
2021-10-13 15:25:00,132.9,132.91,132.9,132.9,195630.0,115.4436,115.4523,115.4436,115.4436,195630.0
2021-10-13 15:30:00,132.9,132.92,132.9,132.92,447943.0,115.4436,115.461,115.4436,115.461,447943.0
2021-10-13 15:35:00,132.92,132.96,132.91,132.96,148730.0,115.461,115.4958,115.4523,115.4958,148730.0
2021-10-13 15:40:00,132.96,133.02,132.95,133.01,327059.0,115.4958,115.5479,115.4871,115.5392,327059.0
2021-10-13 15:45:00,133.01,133.02,132.99,133.01,335164.0,115.5392,115.5479,115.5218,115.5392,335164.0
2021-10-13 15:50:00,133.01,133.01,132.98,133.0,515157.0,115.5392,115.5392,115.5131,115.5305,515157.0
2021-10-13 15:55:00,133.0,133.11,132.98,133.09,647248.0,115.5305,115.6261,115.5131,115.6087,647248.0
2021-10-14 09:30:00,133.31,133.31,133.23,133.29,468543.0,115.7998,115.7998,115.7303,115.7824,468543.0
2021-10-14 09:35:00,133.3,133.35,133.29,133.3,1085214.0,115.7911,115.8345,115.7824,115.7911,1085214.0
2021-10-14 09:40:00,133.29,133.32,133.22,133.24,305616.0,115.7824,115.8085,115.7216,115.739,305616.0
2021-10-14 09:45:00,133.24,133.32,133.23,133.29,262777.0,115.739,115.8085,115.7303,115.7824,262777.0
2021-10-14 09:50:00,133.3,133.31,133.26,133.31,170827.0,115.7911,115.7998,115.7564,115.7998,170827.0
2021-10-14 09:55:00,133.31,133.32,133.27,133.31,228391.0,115.7998,115.8085,115.765,115.7998,228391.0
2021-10-14 10:00:00,133.31,133.41,133.3,133.41,114488.0,115.7998,115.8867,115.7911,115.8867,114488.0
2021-10-14 10:05:00,133.4,133.41,133.35,133.36,74844.0,115.878,115.8867,115.8345,115.8432,74844.0
2021-10-14 10:10:00,133.35,133.38,133.32,133.34,1142277.0,115.8345,115.8606,115.8085,115.8259,1142277.0
2021-10-14 10:15:00,133.34,133.35,133.33,133.34,224318.0,115.8259,115.8345,115.8172,115.8259,224318.0
2021-10-14 10:20:00,133.34,133.39,133.33,133.39,213330.0,115.8259,115.8693,115.8172,115.8693,213330.0
2021-10-14 10:25:00,133.39,133.44,133.39,133.44,72751.0,115.8693,115.9127,115.8693,115.9127,72751.0
2021-10-14 10:30:00,133.43,133.47,133.38,133.46,135314.0,115.904,115.9388,115.8606,115.9301,135314.0
2021-10-14 10:35:00,133.46,133.48,133.44,133.45,85320.0,115.9301,115.9475,115.9127,115.9214,85320.0
2021-10-14 10:40:00,133.46,133.46,133.43,133.45,69214.0,115.9301,115.9301,115.904,115.9214,69214.0
2021-10-14 10:45:00,133.44,133.44,133.41,133.44,64027.0,115.9127,115.9127,115.8867,115.9127,64027.0
2021-10-14 10:50:00,133.43,133.45,133.42,133.44,167216.0,115.904,115.9214,115.8953,115.9127,167216.0
2021-10-14 10:55:00,133.43,133.45,133.42,133.45,108047.0,115.904,115.9214,115.8953,115.9214,108047.0
2021-10-14 11:00:00,133.45,133.48,133.44,133.46,117488.0,115.9214,115.9475,115.9127,115.9301,117488.0
2021-10-14 11:05:00,133.46,133.51,133.45,133.49,60761.0,115.9301,115.9735,115.9214,115.9562,60761.0
2021-10-14 11:10:00,133.48,133.5,133.46,133.5,185044.0,115.9475,115.9648,115.9301,115.9648,185044.0
2021-10-14 11:15:00,133.5,133.5,133.46,133.47,61095.0,115.9648,115.9648,115.9301,115.9388,61095.0
2021-10-14 11:20:00,133.48,133.49,133.47,133.47,79195.0,115.9475,115.9562,115.9388,115.9388,79195.0
2021-10-14 11:25:00,133.47,133.48,133.45,133.47,62999.0,115.9388,115.9475,115.9214,115.9388,62999.0
2021-10-14 11:30:00,133.47,133.48,133.46,133.46,418911.0,115.9388,115.9475,115.9301,115.9301,418911.0
2021-10-14 11:35:00,133.46,133.46,133.45,133.45,137938.0,115.9301,115.9301,115.9214,115.9214,137938.0
2021-10-14 11:40:00,133.45,133.49,133.44,133.49,210169.0,115.9214,115.9562,115.9127,115.9562,210169.0
2021-10-14 11:45:00,133.5,133.51,133.46,133.49,449598.0,115.9648,115.9735,115.9301,115.9562,449598.0
2021-10-14 11:50:00,133.48,133.49,133.46,133.48,315238.0,115.9475,115.9562,115.9301,115.9475,315238.0
2021-10-14 11:55:00,133.48,133.54,133.47,133.53,452793.0,115.9475,115.9996,115.9388,115.9909,452793.0
2021-10-14 12:00:00,133.53,133.57,133.51,133.56,54299.0,115.9909,116.0256,115.9735,116.017,54299.0
2021-10-14 12:05:00,133.56,133.58,133.54,133.56,49269.0,116.017,116.0343,115.9996,116.017,49269.0
2021-10-14 12:10:00,133.56,133.6,133.56,133.59,164467.0,116.017,116.0517,116.017,116.043,164467.0
2021-10-14 12:15:00,133.59,133.65,133.57,133.63,69629.0,116.043,116.0951,116.0256,116.0778,69629.0
2021-10-14 12:20:00,133.62,133.62,133.58,133.59,70480.0,116.0691,116.0691,116.0343,116.043,70480.0
2021-10-14 12:25:00,133.58,133.59,133.56,133.58,89898.0,116.0343,116.043,116.017,116.0343,89898.0
2021-10-14 12:30:00,133.58,133.6,133.57,133.6,70295.0,116.0343,116.0517,116.0256,116.0517,70295.0
2021-10-14 12:35:00,133.59,133.6,133.56,133.56,90275.0,116.043,116.0517,116.017,116.017,90275.0
2021-10-14 12:40:00,133.56,133.58,133.55,133.58,89570.0,116.017,116.0343,116.0083,116.0343,89570.0
2021-10-14 12:45:00,133.58,133.58,133.54,133.56,98816.0,116.0343,116.0343,115.9996,116.017,98816.0
2021-10-14 12:50:00,133.56,133.57,133.55,133.56,99810.0,116.017,116.0256,116.0083,116.017,99810.0
2021-10-14 12:55:00,133.56,133.59,133.55,133.57,204103.0,116.017,116.043,116.0083,116.0256,204103.0
2021-10-14 13:00:00,133.58,133.58,133.54,133.54,92560.0,116.0343,116.0343,115.9996,115.9996,92560.0
2021-10-14 13:05:00,133.54,133.55,133.52,133.53,90948.0,115.9996,116.0083,115.9822,115.9909,90948.0
2021-10-14 13:10:00,133.54,133.55,133.51,133.52,101773.0,115.9996,116.0083,115.9735,115.9822,101773.0
2021-10-14 13:15:00,133.52,133.53,133.48,133.49,134914.0,115.9822,115.9909,115.9475,115.9562,134914.0
2021-10-14 13:20:00,133.49,133.52,133.48,133.5,71460.0,115.9562,115.9822,115.9475,115.9648,71460.0
2021-10-14 13:25:00,133.51,133.52,133.47,133.47,55653.0,115.9735,115.9822,115.9388,115.9388,55653.0
2021-10-14 13:30:00,133.48,133.51,133.47,133.49,29637.0,115.9475,115.9735,115.9388,115.9562,29637.0
2021-10-14 13:35:00,133.5,133.52,133.49,133.52,80832.0,115.9648,115.9822,115.9562,115.9822,80832.0
2021-10-14 13:40:00,133.52,133.53,133.51,133.52,55178.0,115.9822,115.9909,115.9735,115.9822,55178.0
2021-10-14 13:45:00,133.53,133.53,133.49,133.5,53486.0,115.9909,115.9909,115.9562,115.9648,53486.0
2021-10-14 13:50:00,133.5,133.52,133.5,133.5,33807.0,115.9648,115.9822,115.9648,115.9648,33807.0
2021-10-14 13:55:00,133.51,133.53,133.49,133.5,141502.0,115.9735,115.9909,115.9562,115.9648,141502.0
2021-10-14 14:00:00,133.5,133.51,133.49,133.5,121191.0,115.9648,115.9735,115.9562,115.9648,121191.0
2021-10-14 14:05:00,133.49,133.5,133.48,133.5,41377.0,115.9562,115.9648,115.9475,115.9648,41377.0
2021-10-14 14:10:00,133.5,133.51,133.49,133.5,80187.0,115.9648,115.9735,115.9562,115.9648,80187.0
2021-10-14 14:15:00,133.5,133.55,133.49,133.53,60480.0,115.9648,116.0083,115.9562,115.9909,60480.0
2021-10-14 14:20:00,133.52,133.54,133.5,133.52,62974.0,115.9822,115.9996,115.9648,115.9822,62974.0
2021-10-14 14:25:00,133.52,133.53,133.51,133.53,63512.0,115.9822,115.9909,115.9735,115.9909,63512.0
2021-10-14 14:30:00,133.52,133.53,133.49,133.52,51592.0,115.9822,115.9909,115.9562,115.9822,51592.0
2021-10-14 14:35:00,133.52,133.53,133.51,133.52,39377.0,115.9822,115.9909,115.9735,115.9822,39377.0
2021-10-14 14:40:00,133.51,133.52,133.5,133.52,132919.0,115.9735,115.9822,115.9648,115.9822,132919.0
2021-10-14 14:45:00,133.52,133.52,133.51,133.51,66853.0,115.9822,115.9822,115.9735,115.9735,66853.0
2021-10-14 14:50:00,133.52,133.53,133.51,133.53,142495.0,115.9822,115.9909,115.9735,115.9909,142495.0
2021-10-14 14:55:00,133.53,133.53,133.51,133.51,157940.0,115.9909,115.9909,115.9735,115.9735,157940.0
2021-10-14 15:00:00,133.52,133.54,133.52,133.54,72552.0,115.9822,115.9996,115.9822,115.9996,72552.0
2021-10-14 15:05:00,133.54,133.57,133.52,133.56,102122.0,115.9996,116.0256,115.9822,116.017,102122.0
2021-10-14 15:10:00,133.56,133.6,133.55,133.59,60380.0,116.017,116.0517,116.0083,116.043,60380.0
2021-10-14 15:15:00,133.59,133.59,133.56,133.58,86586.0,116.043,116.043,116.017,116.0343,86586.0
2021-10-14 15:20:00,133.57,133.6,133.56,133.6,88990.0,116.0256,116.0517,116.017,116.0517,88990.0
2021-10-14 15:25:00,133.6,133.63,133.6,133.62,115611.0,116.0517,116.0778,116.0517,116.0691,115611.0
2021-10-14 15:30:00,133.63,133.66,133.6,133.65,368410.0,116.0778,116.1038,116.0517,116.0951,368410.0
2021-10-14 15:35:00,133.65,133.66,133.61,133.63,190824.0,116.0951,116.1038,116.0604,116.0778,190824.0
2021-10-14 15:40:00,133.63,133.66,133.63,133.66,139998.0,116.0778,116.1038,116.0778,116.1038,139998.0
2021-10-14 15:45:00,133.66,133.68,133.63,133.68,269772.0,116.1038,116.1212,116.0778,116.1212,269772.0
2021-10-14 15:50:00,133.68,133.68,133.59,133.63,458741.0,116.1212,116.1212,116.043,116.0778,458741.0
2021-10-14 15:55:00,133.62,133.7,133.62,133.69,1305846.0,116.0691,116.1386,116.0691,116.1299,1305846.0
2021-10-15 09:30:00,133.21,133.26,133.12,133.13,154821.0,115.7129,115.7564,115.6348,115.6434,154821.0
2021-10-15 09:35:00,133.12,133.13,133.05,133.09,150116.0,115.6348,115.6434,115.5739,115.6087,150116.0
2021-10-15 09:40:00,133.09,133.09,133.0,133.01,569637.0,115.6087,115.6087,115.5305,115.5392,569637.0
2021-10-15 09:45:00,133.02,133.09,133.01,133.06,170761.0,115.5479,115.6087,115.5392,115.5826,170761.0
2021-10-15 09:50:00,133.06,133.07,133.02,133.06,443605.0,115.5826,115.5913,115.5479,115.5826,443605.0
2021-10-15 09:55:00,133.06,133.07,133.04,133.07,106832.0,115.5826,115.5913,115.5653,115.5913,106832.0
2021-10-15 10:00:00,133.07,133.23,133.06,133.22,86441.0,115.5913,115.7303,115.5826,115.7216,86441.0
2021-10-15 10:05:00,133.22,133.23,133.12,133.17,508273.0,115.7216,115.7303,115.6348,115.6782,508273.0
2021-10-15 10:10:00,133.17,133.19,133.14,133.16,80177.0,115.6782,115.6956,115.6521,115.6695,80177.0
2021-10-15 10:15:00,133.17,133.24,133.14,133.21,105470.0,115.6782,115.739,115.6521,115.7129,105470.0
2021-10-15 10:20:00,133.21,133.23,133.19,133.22,56377.0,115.7129,115.7303,115.6956,115.7216,56377.0
2021-10-15 10:25:00,133.22,133.23,133.17,133.17,79267.0,115.7216,115.7303,115.6782,115.6782,79267.0
2021-10-15 10:30:00,133.18,133.22,133.15,133.22,149833.0,115.6869,115.7216,115.6608,115.7216,149833.0
2021-10-15 10:35:00,133.22,133.25,133.2,133.2,52996.0,115.7216,115.7477,115.7042,115.7042,52996.0
2021-10-15 10:40:00,133.2,133.21,133.18,133.19,74398.0,115.7042,115.7129,115.6869,115.6956,74398.0
2021-10-15 10:45:00,133.19,133.22,133.18,133.22,96162.0,115.6956,115.7216,115.6869,115.7216,96162.0
2021-10-15 10:50:00,133.22,133.24,133.2,133.23,66787.0,115.7216,115.739,115.7042,115.7303,66787.0
2021-10-15 10:55:00,133.22,133.25,133.22,133.24,103474.0,115.7216,115.7477,115.7216,115.739,103474.0
2021-10-15 11:00:00,133.24,133.25,133.21,133.24,80073.0,115.739,115.7477,115.7129,115.739,80073.0
2021-10-15 11:05:00,133.23,133.24,133.2,133.21,114709.0,115.7303,115.739,115.7042,115.7129,114709.0
2021-10-15 11:10:00,133.2,133.23,133.2,133.21,54830.0,115.7042,115.7303,115.7042,115.7129,54830.0
2021-10-15 11:15:00,133.21,133.21,133.16,133.19,150257.0,115.7129,115.7129,115.6695,115.6956,150257.0
2021-10-15 11:20:00,133.19,133.22,133.17,133.22,96429.0,115.6956,115.7216,115.6782,115.7216,96429.0
2021-10-15 11:25:00,133.22,133.22,133.18,133.19,166726.0,115.7216,115.7216,115.6869,115.6956,166726.0
2021-10-15 11:30:00,133.18,133.21,133.17,133.19,27688.0,115.6869,115.7129,115.6782,115.6956,27688.0
2021-10-15 11:35:00,133.19,133.23,133.17,133.19,163021.0,115.6956,115.7303,115.6782,115.6956,163021.0
2021-10-15 11:40:00,133.18,133.19,133.16,133.18,49848.0,115.6869,115.6956,115.6695,115.6869,49848.0
2021-10-15 11:45:00,133.18,133.19,133.14,133.15,71835.0,115.6869,115.6956,115.6521,115.6608,71835.0
2021-10-15 11:50:00,133.16,133.16,133.09,133.11,132767.0,115.6695,115.6695,115.6087,115.6261,132767.0
2021-10-15 11:55:00,133.1,133.15,133.1,133.14,42539.0,115.6174,115.6608,115.6174,115.6521,42539.0
2021-10-15 12:00:00,133.15,133.15,133.12,133.14,39507.0,115.6608,115.6608,115.6348,115.6521,39507.0
2021-10-15 12:05:00,133.14,133.15,133.12,133.13,48822.0,115.6521,115.6608,115.6348,115.6434,48822.0
2021-10-15 12:10:00,133.13,133.16,133.11,133.14,41567.0,115.6434,115.6695,115.6261,115.6521,41567.0
2021-10-15 12:15:00,133.13,133.14,133.1,133.13,23541.0,115.6434,115.6521,115.6174,115.6434,23541.0
2021-10-15 12:20:00,133.14,133.2,133.13,133.19,134516.0,115.6521,115.7042,115.6434,115.6956,134516.0
2021-10-15 12:25:00,133.19,133.22,133.18,133.22,204644.0,115.6956,115.7216,115.6869,115.7216,204644.0
2021-10-15 12:30:00,133.21,133.24,133.2,133.23,132991.0,115.7129,115.739,115.7042,115.7303,132991.0
2021-10-15 12:35:00,133.23,133.24,133.22,133.22,219395.0,115.7303,115.739,115.7216,115.7216,219395.0
2021-10-15 12:40:00,133.22,133.24,133.21,133.23,215350.0,115.7216,115.739,115.7129,115.7303,215350.0
2021-10-15 12:45:00,133.24,133.28,133.23,133.28,117175.0,115.739,115.7737,115.7303,115.7737,117175.0
2021-10-15 12:50:00,133.27,133.28,133.26,133.27,20822.0,115.765,115.7737,115.7564,115.765,20822.0
2021-10-15 12:55:00,133.27,133.27,133.2,133.21,340219.0,115.765,115.765,115.7042,115.7129,340219.0
2021-10-15 13:00:00,133.21,133.24,133.2,133.22,108046.0,115.7129,115.739,115.7042,115.7216,108046.0
2021-10-15 13:05:00,133.22,133.24,133.21,133.22,96572.0,115.7216,115.739,115.7129,115.7216,96572.0
2021-10-15 13:10:00,133.22,133.23,133.2,133.21,26744.0,115.7216,115.7303,115.7042,115.7129,26744.0
2021-10-15 13:15:00,133.21,133.24,133.2,133.24,30578.0,115.7129,115.739,115.7042,115.739,30578.0
2021-10-15 13:20:00,133.24,133.25,133.23,133.24,53858.0,115.739,115.7477,115.7303,115.739,53858.0
2021-10-15 13:25:00,133.24,133.25,133.23,133.23,28347.0,115.739,115.7477,115.7303,115.7303,28347.0
2021-10-15 13:30:00,133.23,133.24,133.22,133.24,28590.0,115.7303,115.739,115.7216,115.739,28590.0
2021-10-15 13:35:00,133.24,133.24,133.22,133.23,260581.0,115.739,115.739,115.7216,115.7303,260581.0
2021-10-15 13:40:00,133.23,133.23,133.2,133.23,47884.0,115.7303,115.7303,115.7042,115.7303,47884.0
2021-10-15 13:45:00,133.23,133.23,133.19,133.19,176333.0,115.7303,115.7303,115.6956,115.6956,176333.0
2021-10-15 13:50:00,133.19,133.2,133.17,133.19,64422.0,115.6956,115.7042,115.6782,115.6956,64422.0
2021-10-15 13:55:00,133.18,133.19,133.16,133.19,64118.0,115.6869,115.6956,115.6695,115.6956,64118.0
2021-10-15 14:00:00,133.19,133.19,133.17,133.19,102260.0,115.6956,115.6956,115.6782,115.6956,102260.0
2021-10-15 14:05:00,133.19,133.19,133.18,133.18,122079.0,115.6956,115.6956,115.6869,115.6869,122079.0
2021-10-15 14:10:00,133.19,133.21,133.17,133.21,131834.0,115.6956,115.7129,115.6782,115.7129,131834.0
2021-10-15 14:15:00,133.21,133.21,133.17,133.19,95949.0,115.7129,115.7129,115.6782,115.6956,95949.0
2021-10-15 14:20:00,133.19,133.22,133.19,133.21,68795.0,115.6956,115.7216,115.6956,115.7129,68795.0
2021-10-15 14:25:00,133.21,133.23,133.2,133.22,45352.0,115.7129,115.7303,115.7042,115.7216,45352.0
2021-10-15 14:30:00,133.22,133.23,133.18,133.18,76306.0,115.7216,115.7303,115.6869,115.6869,76306.0
2021-10-15 14:35:00,133.18,133.22,133.17,133.22,263337.0,115.6869,115.7216,115.6782,115.7216,263337.0
2021-10-15 14:40:00,133.22,133.23,133.19,133.22,49462.0,115.7216,115.7303,115.6956,115.7216,49462.0
2021-10-15 14:45:00,133.22,133.24,133.21,133.22,41771.0,115.7216,115.739,115.7129,115.7216,41771.0
2021-10-15 14:50:00,133.22,133.28,133.22,133.28,266862.0,115.7216,115.7737,115.7216,115.7737,266862.0
2021-10-15 14:55:00,133.27,133.28,133.21,133.22,160188.0,115.765,115.7737,115.7129,115.7216,160188.0
2021-10-15 15:00:00,133.21,133.22,133.2,133.2,38766.0,115.7129,115.7216,115.7042,115.7042,38766.0
2021-10-15 15:05:00,133.2,133.24,133.2,133.24,31516.0,115.7042,115.739,115.7042,115.739,31516.0
2021-10-15 15:10:00,133.24,133.25,133.23,133.24,52062.0,115.739,115.7477,115.7303,115.739,52062.0
2021-10-15 15:15:00,133.24,133.25,133.23,133.25,27123.0,115.739,115.7477,115.7303,115.7477,27123.0
2021-10-15 15:20:00,133.25,133.26,133.23,133.24,170617.0,115.7477,115.7564,115.7303,115.739,170617.0
2021-10-15 15:25:00,133.24,133.24,133.21,133.21,344962.0,115.739,115.739,115.7129,115.7129,344962.0
2021-10-15 15:30:00,133.22,133.22,133.19,133.19,285830.0,115.7216,115.7216,115.6956,115.6956,285830.0
2021-10-15 15:35:00,133.19,133.22,133.18,133.2,1138784.0,115.6956,115.7216,115.6869,115.7042,1138784.0
2021-10-15 15:40:00,133.2,133.21,133.19,133.19,130186.0,115.7042,115.7129,115.6956,115.6956,130186.0
2021-10-15 15:45:00,133.2,133.23,133.19,133.22,256896.0,115.7042,115.7303,115.6956,115.7216,256896.0
2021-10-15 15:50:00,133.22,133.27,133.22,133.25,361626.0,115.7216,115.765,115.7216,115.7477,361626.0
2021-10-15 15:55:00,133.25,133.27,133.23,133.25,652832.0,115.7477,115.765,115.7303,115.7477,652832.0
2021-10-18 09:30:00,133.0,133.0,132.87,132.88,1042367.0,115.5305,115.5305,115.4176,115.4263,1042367.0
2021-10-18 09:35:00,132.87,132.9,132.81,132.88,286633.0,115.4176,115.4436,115.3655,115.4263,286633.0
2021-10-18 09:40:00,132.88,132.91,132.74,132.76,248257.0,115.4263,115.4523,115.3047,115.322,248257.0
2021-10-18 09:45:00,132.77,132.83,132.71,132.81,165976.0,115.3307,115.3828,115.2786,115.3655,165976.0
2021-10-18 09:50:00,132.81,132.89,132.81,132.88,187403.0,115.3655,115.435,115.3655,115.4263,187403.0
2021-10-18 09:55:00,132.88,133.0,132.87,132.99,202535.0,115.4263,115.5305,115.4176,115.5218,202535.0
2021-10-18 10:00:00,133.0,133.08,132.96,133.03,219179.0,115.5305,115.6,115.4958,115.5566,219179.0
2021-10-18 10:05:00,133.04,133.09,133.03,133.08,174872.0,115.5653,115.6087,115.5566,115.6,174872.0
2021-10-18 10:10:00,133.09,133.11,133.06,133.06,84879.0,115.6087,115.6261,115.5826,115.5826,84879.0
2021-10-18 10:15:00,133.06,133.08,133.03,133.05,136832.0,115.5826,115.6,115.5566,115.5739,136832.0
2021-10-18 10:20:00,133.05,133.08,133.04,133.06,159341.0,115.5739,115.6,115.5653,115.5826,159341.0
2021-10-18 10:25:00,133.06,133.19,133.05,133.19,129717.0,115.5826,115.6956,115.5739,115.6956,129717.0
2021-10-18 10:30:00,133.18,133.26,133.18,133.2,166647.0,115.6869,115.7564,115.6869,115.7042,166647.0
2021-10-18 10:35:00,133.19,133.21,133.16,133.19,97465.0,115.6956,115.7129,115.6695,115.6956,97465.0
2021-10-18 10:40:00,133.19,133.23,133.15,133.16,86114.0,115.6956,115.7303,115.6608,115.6695,86114.0
2021-10-18 10:45:00,133.16,133.17,133.12,133.17,51554.0,115.6695,115.6782,115.6348,115.6782,51554.0
2021-10-18 10:50:00,133.16,133.2,133.11,133.13,96308.0,115.6695,115.7042,115.6261,115.6434,96308.0
2021-10-18 10:55:00,133.13,133.16,133.08,133.09,72732.0,115.6434,115.6695,115.6,115.6087,72732.0
2021-10-18 11:00:00,133.09,133.12,133.08,133.08,95837.0,115.6087,115.6348,115.6,115.6,95837.0
2021-10-18 11:05:00,133.07,133.08,133.01,133.03,403581.0,115.5913,115.6,115.5392,115.5566,403581.0
2021-10-18 11:10:00,133.03,133.05,132.98,132.99,158890.0,115.5566,115.5739,115.5131,115.5218,158890.0
2021-10-18 11:15:00,132.99,132.99,132.93,132.93,224598.0,115.5218,115.5218,115.4697,115.4697,224598.0
2021-10-18 11:20:00,132.94,132.98,132.94,132.97,94561.0,115.4784,115.5131,115.4784,115.5045,94561.0
2021-10-18 11:25:00,132.98,133.01,132.96,133.01,70205.0,115.5131,115.5392,115.4958,115.5392,70205.0
2021-10-18 11:30:00,133.01,133.02,132.97,132.98,123470.0,115.5392,115.5479,115.5045,115.5131,123470.0
2021-10-18 11:35:00,132.98,133.0,132.96,133.0,120802.0,115.5131,115.5305,115.4958,115.5305,120802.0
2021-10-18 11:40:00,133.0,133.01,132.99,133.0,55249.0,115.5305,115.5392,115.5218,115.5305,55249.0
2021-10-18 11:45:00,133.01,133.02,132.99,133.0,53988.0,115.5392,115.5479,115.5218,115.5305,53988.0
2021-10-18 11:50:00,133.0,133.01,132.99,133.0,61808.0,115.5305,115.5392,115.5218,115.5305,61808.0
2021-10-18 11:55:00,133.0,133.03,132.98,133.01,107775.0,115.5305,115.5566,115.5131,115.5392,107775.0
2021-10-18 12:00:00,133.02,133.02,132.99,133.0,51099.0,115.5479,115.5479,115.5218,115.5305,51099.0
2021-10-18 12:05:00,133.0,133.01,132.99,132.99,54619.0,115.5305,115.5392,115.5218,115.5218,54619.0
2021-10-18 12:10:00,133.0,133.0,132.98,132.98,93784.0,115.5305,115.5305,115.5131,115.5131,93784.0
2021-10-18 12:15:00,132.98,132.99,132.95,132.95,95439.0,115.5131,115.5218,115.4871,115.4871,95439.0
2021-10-18 12:20:00,132.94,132.96,132.93,132.93,46620.0,115.4784,115.4958,115.4697,115.4697,46620.0
2021-10-18 12:25:00,132.93,132.94,132.89,132.9,97048.0,115.4697,115.4784,115.435,115.4436,97048.0
2021-10-18 12:30:00,132.9,132.9,132.86,132.86,99185.0,115.4436,115.4436,115.4089,115.4089,99185.0
2021-10-18 12:35:00,132.86,132.87,132.85,132.86,63585.0,115.4089,115.4176,115.4002,115.4089,63585.0
2021-10-18 12:40:00,132.85,132.86,132.82,132.83,66871.0,115.4002,115.4089,115.3742,115.3828,66871.0
2021-10-18 12:45:00,132.84,132.85,132.82,132.84,32177.0,115.3915,115.4002,115.3742,115.3915,32177.0
2021-10-18 12:50:00,132.84,132.86,132.84,132.85,91236.0,115.3915,115.4089,115.3915,115.4002,91236.0
2021-10-18 12:55:00,132.86,132.9,132.86,132.9,147950.0,115.4089,115.4436,115.4089,115.4436,147950.0
2021-10-18 13:00:00,132.9,132.91,132.88,132.88,110611.0,115.4436,115.4523,115.4263,115.4263,110611.0
2021-10-18 13:05:00,132.88,132.9,132.87,132.9,9698.0,115.4263,115.4436,115.4176,115.4436,9698.0
2021-10-18 13:10:00,132.9,132.93,132.9,132.92,87844.0,115.4436,115.4697,115.4436,115.461,87844.0
2021-10-18 13:15:00,132.92,132.93,132.91,132.93,26923.0,115.461,115.4697,115.4523,115.4697,26923.0
2021-10-18 13:20:00,132.93,132.95,132.92,132.95,35973.0,115.4697,115.4871,115.461,115.4871,35973.0
2021-10-18 13:25:00,132.94,133.0,132.94,133.0,63375.0,115.4784,115.5305,115.4784,115.5305,63375.0
2021-10-18 13:30:00,133.0,133.03,132.99,133.03,69906.0,115.5305,115.5566,115.5218,115.5566,69906.0
2021-10-18 13:35:00,133.02,133.06,133.02,133.06,100418.0,115.5479,115.5826,115.5479,115.5826,100418.0
2021-10-18 13:40:00,133.06,133.09,133.05,133.09,61369.0,115.5826,115.6087,115.5739,115.6087,61369.0
2021-10-18 13:45:00,133.09,133.13,133.09,133.12,61638.0,115.6087,115.6434,115.6087,115.6348,61638.0
2021-10-18 13:50:00,133.12,133.22,133.12,133.21,61661.0,115.6348,115.7216,115.6348,115.7129,61661.0
2021-10-18 13:55:00,133.21,133.24,133.2,133.21,41880.0,115.7129,115.739,115.7042,115.7129,41880.0
2021-10-18 14:00:00,133.21,133.21,133.18,133.19,41984.0,115.7129,115.7129,115.6869,115.6956,41984.0
2021-10-18 14:05:00,133.18,133.2,133.18,133.18,26620.0,115.6869,115.7042,115.6869,115.6869,26620.0
2021-10-18 14:10:00,133.19,133.19,133.13,133.13,202555.0,115.6956,115.6956,115.6434,115.6434,202555.0
2021-10-18 14:15:00,133.13,133.17,133.13,133.17,72891.0,115.6434,115.6782,115.6434,115.6782,72891.0
2021-10-18 14:20:00,133.17,133.18,133.15,133.15,129721.0,115.6782,115.6869,115.6608,115.6608,129721.0
2021-10-18 14:25:00,133.15,133.19,133.14,133.19,73176.0,115.6608,115.6956,115.6521,115.6956,73176.0
2021-10-18 14:30:00,133.19,133.19,133.14,133.17,50997.0,115.6956,115.6956,115.6521,115.6782,50997.0
2021-10-18 14:35:00,133.16,133.17,133.14,133.15,58978.0,115.6695,115.6782,115.6521,115.6608,58978.0
2021-10-18 14:40:00,133.14,133.16,133.14,133.16,42618.0,115.6521,115.6695,115.6521,115.6695,42618.0
2021-10-18 14:45:00,133.16,133.16,133.13,133.15,42141.0,115.6695,115.6695,115.6434,115.6608,42141.0
2021-10-18 14:50:00,133.15,133.18,133.14,133.16,56256.0,115.6608,115.6869,115.6521,115.6695,56256.0
2021-10-18 14:55:00,133.16,133.18,133.14,133.15,137944.0,115.6695,115.6869,115.6521,115.6608,137944.0
2021-10-18 15:00:00,133.15,133.2,133.14,133.19,52914.0,115.6608,115.7042,115.6521,115.6956,52914.0
2021-10-18 15:05:00,133.19,133.24,133.19,133.23,56051.0,115.6956,115.739,115.6956,115.7303,56051.0
2021-10-18 15:10:00,133.24,133.3,133.23,133.27,72805.0,115.739,115.7911,115.7303,115.765,72805.0
2021-10-18 15:15:00,133.27,133.28,133.25,133.25,75388.0,115.765,115.7737,115.7477,115.7477,75388.0
2021-10-18 15:20:00,133.25,133.27,133.21,133.22,171890.0,115.7477,115.765,115.7129,115.7216,171890.0
2021-10-18 15:25:00,133.23,133.25,133.22,133.24,37248.0,115.7303,115.7477,115.7216,115.739,37248.0
2021-10-18 15:30:00,133.24,133.25,133.2,133.21,81932.0,115.739,115.7477,115.7042,115.7129,81932.0
2021-10-18 15:35:00,133.2,133.21,133.2,133.21,57228.0,115.7042,115.7129,115.7042,115.7129,57228.0
2021-10-18 15:40:00,133.21,133.22,133.19,133.19,106375.0,115.7129,115.7216,115.6956,115.6956,106375.0
2021-10-18 15:45:00,133.19,133.2,133.09,133.11,346825.0,115.6956,115.7042,115.6087,115.6261,346825.0
2021-10-18 15:50:00,133.11,133.14,133.1,133.11,352138.0,115.6261,115.6521,115.6174,115.6261,352138.0
2021-10-18 15:55:00,133.11,133.13,133.06,133.1,670967.0,115.6261,115.6434,115.5826,115.6174,670967.0
2021-10-19 09:30:00,132.78,132.83,132.73,132.73,330928.0,115.3394,115.3828,115.296,115.296,330928.0
2021-10-19 09:35:00,132.73,132.73,132.62,132.66,518411.0,115.296,115.296,115.2004,115.2352,518411.0
2021-10-19 09:40:00,132.66,132.67,132.62,132.64,110852.0,115.2352,115.2439,115.2004,115.2178,110852.0
2021-10-19 09:45:00,132.63,132.68,132.6,132.67,273674.0,115.2091,115.2525,115.1831,115.2439,273674.0
2021-10-19 09:50:00,132.67,132.73,132.67,132.72,268312.0,115.2439,115.296,115.2439,115.2873,268312.0
2021-10-19 09:55:00,132.71,132.73,132.66,132.72,557716.0,115.2786,115.296,115.2352,115.2873,557716.0
2021-10-19 10:00:00,132.71,132.72,132.67,132.69,186617.0,115.2786,115.2873,115.2439,115.2612,186617.0
2021-10-19 10:05:00,132.69,132.74,132.68,132.74,35010.0,115.2612,115.3047,115.2525,115.3047,35010.0
2021-10-19 10:10:00,132.73,132.76,132.71,132.72,199881.0,115.296,115.322,115.2786,115.2873,199881.0
2021-10-19 10:15:00,132.72,132.72,132.63,132.64,85798.0,115.2873,115.2873,115.2091,115.2178,85798.0
2021-10-19 10:20:00,132.64,132.72,132.64,132.7,114625.0,115.2178,115.2873,115.2178,115.2699,114625.0
2021-10-19 10:25:00,132.69,132.75,132.65,132.74,106863.0,115.2612,115.3134,115.2265,115.3047,106863.0
2021-10-19 10:30:00,132.74,132.76,132.64,132.67,285248.0,115.3047,115.322,115.2178,115.2439,285248.0
2021-10-19 10:35:00,132.67,132.68,132.63,132.68,157037.0,115.2439,115.2525,115.2091,115.2525,157037.0
2021-10-19 10:40:00,132.68,132.69,132.62,132.63,86623.0,115.2525,115.2612,115.2004,115.2091,86623.0
2021-10-19 10:45:00,132.63,132.63,132.59,132.62,118492.0,115.2091,115.2091,115.1744,115.2004,118492.0
2021-10-19 10:50:00,132.61,132.61,132.54,132.58,358633.0,115.1917,115.1917,115.1309,115.1657,358633.0
2021-10-19 10:55:00,132.58,132.66,132.58,132.66,46328.0,115.1657,115.2352,115.1657,115.2352,46328.0
2021-10-19 11:00:00,132.66,132.68,132.63,132.68,29701.0,115.2352,115.2525,115.2091,115.2525,29701.0
2021-10-19 11:05:00,132.68,132.71,132.65,132.68,137680.0,115.2525,115.2786,115.2265,115.2525,137680.0
2021-10-19 11:10:00,132.69,132.71,132.64,132.68,147792.0,115.2612,115.2786,115.2178,115.2525,147792.0
2021-10-19 11:15:00,132.69,132.69,132.64,132.67,38745.0,115.2612,115.2612,115.2178,115.2439,38745.0
2021-10-19 11:20:00,132.67,132.68,132.65,132.67,278302.0,115.2439,115.2525,115.2265,115.2439,278302.0
2021-10-19 11:25:00,132.67,132.69,132.65,132.67,95403.0,115.2439,115.2612,115.2265,115.2439,95403.0
2021-10-19 11:30:00,132.67,132.67,132.64,132.66,63783.0,115.2439,115.2439,115.2178,115.2352,63783.0
2021-10-19 11:35:00,132.66,132.67,132.58,132.59,131386.0,115.2352,115.2439,115.1657,115.1744,131386.0
2021-10-19 11:40:00,132.59,132.59,132.51,132.52,203402.0,115.1744,115.1744,115.1049,115.1136,203402.0
2021-10-19 11:45:00,132.52,132.54,132.51,132.53,58405.0,115.1136,115.1309,115.1049,115.1222,58405.0
2021-10-19 11:50:00,132.53,132.56,132.51,132.56,47598.0,115.1222,115.1483,115.1049,115.1483,47598.0
2021-10-19 11:55:00,132.56,132.57,132.55,132.56,41608.0,115.1483,115.157,115.1396,115.1483,41608.0
2021-10-19 12:00:00,132.57,132.62,132.56,132.6,96408.0,115.157,115.2004,115.1483,115.1831,96408.0
2021-10-19 12:05:00,132.6,132.61,132.56,132.56,28424.0,115.1831,115.1917,115.1483,115.1483,28424.0
2021-10-19 12:10:00,132.57,132.57,132.51,132.51,60917.0,115.157,115.157,115.1049,115.1049,60917.0
2021-10-19 12:15:00,132.51,132.52,132.49,132.5,35994.0,115.1049,115.1136,115.0875,115.0962,35994.0
2021-10-19 12:20:00,132.51,132.51,132.49,132.5,99728.0,115.1049,115.1049,115.0875,115.0962,99728.0
2021-10-19 12:25:00,132.51,132.54,132.5,132.52,19310.0,115.1049,115.1309,115.0962,115.1136,19310.0
2021-10-19 12:30:00,132.53,132.55,132.52,132.53,20163.0,115.1222,115.1396,115.1136,115.1222,20163.0
2021-10-19 12:35:00,132.53,132.55,132.53,132.55,33175.0,115.1222,115.1396,115.1222,115.1396,33175.0
2021-10-19 12:40:00,132.55,132.59,132.55,132.56,133133.0,115.1396,115.1744,115.1396,115.1483,133133.0
2021-10-19 12:45:00,132.56,132.57,132.55,132.56,40806.0,115.1483,115.157,115.1396,115.1483,40806.0
2021-10-19 12:50:00,132.56,132.57,132.54,132.55,15824.0,115.1483,115.157,115.1309,115.1396,15824.0
2021-10-19 12:55:00,132.55,132.57,132.54,132.56,31611.0,115.1396,115.157,115.1309,115.1483,31611.0
2021-10-19 13:00:00,132.56,132.56,132.53,132.55,42124.0,115.1483,115.1483,115.1222,115.1396,42124.0
2021-10-19 13:05:00,132.55,132.56,132.54,132.56,58171.0,115.1396,115.1483,115.1309,115.1483,58171.0
2021-10-19 13:10:00,132.56,132.63,132.55,132.61,81773.0,115.1483,115.2091,115.1396,115.1917,81773.0
2021-10-19 13:15:00,132.61,132.62,132.59,132.59,29022.0,115.1917,115.2004,115.1744,115.1744,29022.0
2021-10-19 13:20:00,132.59,132.62,132.59,132.62,30286.0,115.1744,115.2004,115.1744,115.2004,30286.0
2021-10-19 13:25:00,132.62,132.64,132.61,132.63,20237.0,115.2004,115.2178,115.1917,115.2091,20237.0
2021-10-19 13:30:00,132.63,132.65,132.63,132.64,51349.0,115.2091,115.2265,115.2091,115.2178,51349.0
2021-10-19 13:35:00,132.64,132.65,132.63,132.64,64588.0,115.2178,115.2265,115.2091,115.2178,64588.0
2021-10-19 13:40:00,132.64,132.64,132.63,132.64,93711.0,115.2178,115.2178,115.2091,115.2178,93711.0
2021-10-19 13:45:00,132.64,132.65,132.63,132.63,53929.0,115.2178,115.2265,115.2091,115.2091,53929.0
2021-10-19 13:50:00,132.63,132.64,132.58,132.59,118185.0,115.2091,115.2178,115.1657,115.1744,118185.0
2021-10-19 13:55:00,132.58,132.59,132.57,132.58,188639.0,115.1657,115.1744,115.157,115.1657,188639.0
2021-10-19 14:00:00,132.58,132.61,132.56,132.6,65725.0,115.1657,115.1917,115.1483,115.1831,65725.0
2021-10-19 14:05:00,132.59,132.61,132.58,132.61,33881.0,115.1744,115.1917,115.1657,115.1917,33881.0
2021-10-19 14:10:00,132.6,132.61,132.59,132.61,19787.0,115.1831,115.1917,115.1744,115.1917,19787.0
2021-10-19 14:15:00,132.61,132.61,132.58,132.58,262639.0,115.1917,115.1917,115.1657,115.1657,262639.0
2021-10-19 14:20:00,132.58,132.59,132.55,132.56,101227.0,115.1657,115.1744,115.1396,115.1483,101227.0
2021-10-19 14:25:00,132.56,132.57,132.55,132.56,52574.0,115.1483,115.157,115.1396,115.1483,52574.0
2021-10-19 14:30:00,132.56,132.57,132.54,132.56,52407.0,115.1483,115.157,115.1309,115.1483,52407.0
2021-10-19 14:35:00,132.56,132.57,132.54,132.54,63460.0,115.1483,115.157,115.1309,115.1309,63460.0
2021-10-19 14:40:00,132.55,132.55,132.49,132.51,544450.0,115.1396,115.1396,115.0875,115.1049,544450.0
2021-10-19 14:45:00,132.5,132.53,132.49,132.51,213324.0,115.0962,115.1222,115.0875,115.1049,213324.0
2021-10-19 14:50:00,132.51,132.52,132.49,132.5,41439.0,115.1049,115.1136,115.0875,115.0962,41439.0
2021-10-19 14:55:00,132.5,132.51,132.47,132.5,111202.0,115.0962,115.1049,115.0701,115.0962,111202.0
2021-10-19 15:00:00,132.5,132.51,132.49,132.49,169642.0,115.0962,115.1049,115.0875,115.0875,169642.0
2021-10-19 15:05:00,132.49,132.5,132.46,132.46,169192.0,115.0875,115.0962,115.0614,115.0614,169192.0
2021-10-19 15:10:00,132.47,132.49,132.46,132.48,94612.0,115.0701,115.0875,115.0614,115.0788,94612.0
2021-10-19 15:15:00,132.48,132.49,132.47,132.49,76774.0,115.0788,115.0875,115.0701,115.0875,76774.0
2021-10-19 15:20:00,132.49,132.49,132.46,132.48,49931.0,115.0875,115.0875,115.0614,115.0788,49931.0
2021-10-19 15:25:00,132.48,132.49,132.46,132.49,34885.0,115.0788,115.0875,115.0614,115.0875,34885.0
2021-10-19 15:30:00,132.48,132.48,132.43,132.46,99519.0,115.0788,115.0788,115.0354,115.0614,99519.0
2021-10-19 15:35:00,132.46,132.49,132.45,132.47,190089.0,115.0614,115.0875,115.0528,115.0701,190089.0
2021-10-19 15:40:00,132.47,132.47,132.41,132.42,465921.0,115.0701,115.0701,115.018,115.0267,465921.0
2021-10-19 15:45:00,132.42,132.42,132.38,132.42,821656.0,115.0267,115.0267,114.9919,115.0267,821656.0
2021-10-19 15:50:00,132.41,132.45,132.41,132.43,227643.0,115.018,115.0528,115.018,115.0354,227643.0
2021-10-19 15:55:00,132.44,132.44,132.37,132.39,558293.0,115.0441,115.0441,114.9833,115.0006,558293.0
2021-10-20 09:30:00,132.31,132.38,132.26,132.28,202529.0,114.9311,114.9919,114.8877,114.9051,202529.0
2021-10-20 09:35:00,132.29,132.32,132.27,132.3,234718.0,114.9138,114.9398,114.8964,114.9225,234718.0
2021-10-20 09:40:00,132.3,132.33,132.24,132.25,333697.0,114.9225,114.9485,114.8703,114.879,333697.0
2021-10-20 09:45:00,132.25,132.3,132.23,132.28,433522.0,114.879,114.9225,114.8617,114.9051,433522.0
2021-10-20 09:50:00,132.28,132.31,132.23,132.3,396010.0,114.9051,114.9311,114.8617,114.9225,396010.0
2021-10-20 09:55:00,132.31,132.33,132.29,132.3,87377.0,114.9311,114.9485,114.9138,114.9225,87377.0
2021-10-20 10:00:00,132.3,132.32,132.27,132.31,51580.0,114.9225,114.9398,114.8964,114.9311,51580.0
2021-10-20 10:05:00,132.31,132.32,132.28,132.29,84204.0,114.9311,114.9398,114.9051,114.9138,84204.0
2021-10-20 10:10:00,132.28,132.31,132.26,132.3,110392.0,114.9051,114.9311,114.8877,114.9225,110392.0
2021-10-20 10:15:00,132.29,132.33,132.29,132.33,99176.0,114.9138,114.9485,114.9138,114.9485,99176.0
2021-10-20 10:20:00,132.33,132.38,132.33,132.37,101369.0,114.9485,114.9919,114.9485,114.9833,101369.0
2021-10-20 10:25:00,132.36,132.43,132.35,132.42,109929.0,114.9746,115.0354,114.9659,115.0267,109929.0
2021-10-20 10:30:00,132.41,132.45,132.37,132.44,219961.0,115.018,115.0528,114.9833,115.0441,219961.0
2021-10-20 10:35:00,132.43,132.44,132.32,132.36,301058.0,115.0354,115.0441,114.9398,114.9746,301058.0
2021-10-20 10:40:00,132.36,132.36,132.34,132.36,112370.0,114.9746,114.9746,114.9572,114.9746,112370.0
2021-10-20 10:45:00,132.35,132.36,132.33,132.35,95291.0,114.9659,114.9746,114.9485,114.9659,95291.0
2021-10-20 10:50:00,132.34,132.36,132.33,132.34,100052.0,114.9572,114.9746,114.9485,114.9572,100052.0
2021-10-20 10:55:00,132.34,132.35,132.27,132.28,329422.0,114.9572,114.9659,114.8964,114.9051,329422.0
2021-10-20 11:00:00,132.28,132.29,132.22,132.24,31095.0,114.9051,114.9138,114.853,114.8703,31095.0
2021-10-20 11:05:00,132.24,132.31,132.24,132.3,97214.0,114.8703,114.9311,114.8703,114.9225,97214.0
2021-10-20 11:10:00,132.29,132.37,132.29,132.34,87521.0,114.9138,114.9833,114.9138,114.9572,87521.0
2021-10-20 11:15:00,132.34,132.35,132.3,132.33,88921.0,114.9572,114.9659,114.9225,114.9485,88921.0
2021-10-20 11:20:00,132.34,132.35,132.29,132.34,82239.0,114.9572,114.9659,114.9138,114.9572,82239.0
2021-10-20 11:25:00,132.34,132.38,132.33,132.37,34137.0,114.9572,114.9919,114.9485,114.9833,34137.0
2021-10-20 11:30:00,132.37,132.42,132.37,132.4,342865.0,114.9833,115.0267,114.9833,115.0093,342865.0
2021-10-20 11:35:00,132.4,132.41,132.37,132.39,99151.0,115.0093,115.018,114.9833,115.0006,99151.0
2021-10-20 11:40:00,132.39,132.41,132.38,132.38,22311.0,115.0006,115.018,114.9919,114.9919,22311.0
2021-10-20 11:45:00,132.38,132.4,132.37,132.38,427695.0,114.9919,115.0093,114.9833,114.9919,427695.0
2021-10-20 11:50:00,132.38,132.4,132.37,132.39,62762.0,114.9919,115.0093,114.9833,115.0006,62762.0
2021-10-20 11:55:00,132.39,132.4,132.38,132.39,8670.0,115.0006,115.0093,114.9919,115.0006,8670.0
2021-10-20 12:00:00,132.4,132.4,132.36,132.38,31431.0,115.0093,115.0093,114.9746,114.9919,31431.0
2021-10-20 12:05:00,132.37,132.38,132.35,132.36,66354.0,114.9833,114.9919,114.9659,114.9746,66354.0
2021-10-20 12:10:00,132.36,132.37,132.34,132.35,71021.0,114.9746,114.9833,114.9572,114.9659,71021.0
2021-10-20 12:15:00,132.34,132.35,132.32,132.34,26106.0,114.9572,114.9659,114.9398,114.9572,26106.0
2021-10-20 12:20:00,132.34,132.36,132.31,132.33,45067.0,114.9572,114.9746,114.9311,114.9485,45067.0
2021-10-20 12:25:00,132.33,132.34,132.31,132.33,16156.0,114.9485,114.9572,114.9311,114.9485,16156.0
2021-10-20 12:30:00,132.33,132.33,132.26,132.33,321288.0,114.9485,114.9485,114.8877,114.9485,321288.0
2021-10-20 12:35:00,132.32,132.34,132.31,132.34,35144.0,114.9398,114.9572,114.9311,114.9572,35144.0
2021-10-20 12:40:00,132.34,132.35,132.32,132.34,55133.0,114.9572,114.9659,114.9398,114.9572,55133.0
2021-10-20 12:45:00,132.34,132.4,132.32,132.39,62367.0,114.9572,115.0093,114.9398,115.0006,62367.0
2021-10-20 12:50:00,132.39,132.42,132.38,132.42,74531.0,115.0006,115.0267,114.9919,115.0267,74531.0
2021-10-20 12:55:00,132.41,132.45,132.4,132.45,55364.0,115.018,115.0528,115.0093,115.0528,55364.0
2021-10-20 13:00:00,132.46,132.51,132.18,132.19,965614.0,115.0614,115.1049,114.8182,114.8269,965614.0
2021-10-20 13:05:00,132.18,132.26,132.16,132.2,407243.0,114.8182,114.8877,114.8008,114.8356,407243.0
2021-10-20 13:10:00,132.21,132.21,132.14,132.2,77079.0,114.8443,114.8443,114.7835,114.8356,77079.0
2021-10-20 13:15:00,132.19,132.27,132.19,132.27,45328.0,114.8269,114.8964,114.8269,114.8964,45328.0
2021-10-20 13:20:00,132.27,132.27,132.21,132.22,33306.0,114.8964,114.8964,114.8443,114.853,33306.0
2021-10-20 13:25:00,132.21,132.24,132.2,132.21,189129.0,114.8443,114.8703,114.8356,114.8443,189129.0
2021-10-20 13:30:00,132.21,132.22,132.15,132.16,232899.0,114.8443,114.853,114.7922,114.8008,232899.0
2021-10-20 13:35:00,132.16,132.21,132.15,132.21,231275.0,114.8008,114.8443,114.7922,114.8443,231275.0
2021-10-20 13:40:00,132.21,132.21,132.18,132.19,94975.0,114.8443,114.8443,114.8182,114.8269,94975.0
2021-10-20 13:45:00,132.2,132.22,132.2,132.2,48223.0,114.8356,114.853,114.8356,114.8356,48223.0
2021-10-20 13:50:00,132.21,132.23,132.2,132.23,30158.0,114.8443,114.8617,114.8356,114.8617,30158.0
2021-10-20 13:55:00,132.23,132.23,132.19,132.23,45597.0,114.8617,114.8617,114.8269,114.8617,45597.0
2021-10-20 14:00:00,132.22,132.23,132.19,132.2,170015.0,114.853,114.8617,114.8269,114.8356,170015.0
2021-10-20 14:05:00,132.2,132.22,132.19,132.22,26633.0,114.8356,114.853,114.8269,114.853,26633.0
2021-10-20 14:10:00,132.21,132.23,132.19,132.21,150101.0,114.8443,114.8617,114.8269,114.8443,150101.0
2021-10-20 14:15:00,132.22,132.26,132.21,132.25,29100.0,114.853,114.8877,114.8443,114.879,29100.0
2021-10-20 14:20:00,132.25,132.29,132.25,132.26,39150.0,114.879,114.9138,114.879,114.8877,39150.0
2021-10-20 14:25:00,132.26,132.27,132.24,132.26,39298.0,114.8877,114.8964,114.8703,114.8877,39298.0
2021-10-20 14:30:00,132.27,132.3,132.26,132.3,207502.0,114.8964,114.9225,114.8877,114.9225,207502.0
2021-10-20 14:35:00,132.29,132.31,132.28,132.3,59842.0,114.9138,114.9311,114.9051,114.9225,59842.0
2021-10-20 14:40:00,132.3,132.32,132.29,132.3,48524.0,114.9225,114.9398,114.9138,114.9225,48524.0
2021-10-20 14:45:00,132.3,132.38,132.29,132.35,242621.0,114.9225,114.9919,114.9138,114.9659,242621.0
2021-10-20 14:50:00,132.35,132.36,132.33,132.35,82879.0,114.9659,114.9746,114.9485,114.9659,82879.0
2021-10-20 14:55:00,132.34,132.35,132.3,132.32,120080.0,114.9572,114.9659,114.9225,114.9398,120080.0
2021-10-20 15:00:00,132.33,132.33,132.3,132.32,16614.0,114.9485,114.9485,114.9225,114.9398,16614.0
2021-10-20 15:05:00,132.31,132.33,132.27,132.29,82498.0,114.9311,114.9485,114.8964,114.9138,82498.0
2021-10-20 15:10:00,132.29,132.3,132.26,132.28,120908.0,114.9138,114.9225,114.8877,114.9051,120908.0
2021-10-20 15:15:00,132.27,132.29,132.27,132.29,147396.0,114.8964,114.9138,114.8964,114.9138,147396.0
2021-10-20 15:20:00,132.29,132.3,132.26,132.28,237761.0,114.9138,114.9225,114.8877,114.9051,237761.0
2021-10-20 15:25:00,132.28,132.29,132.25,132.25,343800.0,114.9051,114.9138,114.879,114.879,343800.0
2021-10-20 15:30:00,132.26,132.28,132.25,132.28,201425.0,114.8877,114.9051,114.879,114.9051,201425.0
2021-10-20 15:35:00,132.28,132.28,132.22,132.22,193036.0,114.9051,114.9051,114.853,114.853,193036.0
2021-10-20 15:40:00,132.22,132.23,132.13,132.15,306172.0,114.853,114.8617,114.7748,114.7922,306172.0
2021-10-20 15:45:00,132.15,132.15,132.1,132.12,309490.0,114.7922,114.7922,114.7487,114.7661,309490.0
2021-10-20 15:50:00,132.12,132.12,132.04,132.06,407056.0,114.7661,114.7661,114.6966,114.714,407056.0
2021-10-20 15:55:00,132.05,132.09,132.03,132.06,961337.0,114.7053,114.74,114.6879,114.714,961337.0
2021-10-21 09:30:00,132.03,132.06,131.96,131.97,180346.0,114.6879,114.714,114.6271,114.6358,180346.0
2021-10-21 09:35:00,131.97,132.0,131.89,131.89,159826.0,114.6358,114.6619,114.5663,114.5663,159826.0
2021-10-21 09:40:00,131.88,132.0,131.88,131.96,97105.0,114.5576,114.6619,114.5576,114.6271,97105.0
2021-10-21 09:45:00,131.96,132.02,131.94,131.96,105285.0,114.6271,114.6792,114.6097,114.6271,105285.0
2021-10-21 09:50:00,131.96,131.99,131.89,131.91,151107.0,114.6271,114.6532,114.5663,114.5837,151107.0
2021-10-21 09:55:00,131.9,131.92,131.77,131.78,240077.0,114.575,114.5924,114.4621,114.4708,240077.0
2021-10-21 10:00:00,131.77,131.87,131.77,131.81,96463.0,114.4621,114.5489,114.4621,114.4968,96463.0
2021-10-21 10:05:00,131.81,131.85,131.79,131.84,97859.0,114.4968,114.5316,114.4794,114.5229,97859.0
2021-10-21 10:10:00,131.84,131.86,131.81,131.85,104776.0,114.5229,114.5403,114.4968,114.5316,104776.0
2021-10-21 10:15:00,131.86,131.87,131.76,131.78,53620.0,114.5403,114.5489,114.4534,114.4708,53620.0
2021-10-21 10:20:00,131.79,131.83,131.77,131.81,101317.0,114.4794,114.5142,114.4621,114.4968,101317.0
2021-10-21 10:25:00,131.81,131.87,131.8,131.87,48385.0,114.4968,114.5489,114.4881,114.5489,48385.0
2021-10-21 10:30:00,131.87,131.88,131.8,131.81,45239.0,114.5489,114.5576,114.4881,114.4968,45239.0
2021-10-21 10:35:00,131.8,131.84,131.79,131.82,88695.0,114.4881,114.5229,114.4794,114.5055,88695.0
2021-10-21 10:40:00,131.81,131.82,131.75,131.76,675202.0,114.4968,114.5055,114.4447,114.4534,675202.0
2021-10-21 10:45:00,131.76,131.81,131.74,131.78,531144.0,114.4534,114.4968,114.436,114.4708,531144.0
2021-10-21 10:50:00,131.78,131.79,131.73,131.76,248042.0,114.4708,114.4794,114.4273,114.4534,248042.0
2021-10-21 10:55:00,131.76,131.79,131.73,131.74,327671.0,114.4534,114.4794,114.4273,114.436,327671.0
2021-10-21 11:00:00,131.74,131.77,131.71,131.76,130572.0,114.436,114.4621,114.41,114.4534,130572.0
2021-10-21 11:05:00,131.77,131.77,131.73,131.77,50497.0,114.4621,114.4621,114.4273,114.4621,50497.0
2021-10-21 11:10:00,131.76,131.78,131.75,131.78,292099.0,114.4534,114.4708,114.4447,114.4708,292099.0
2021-10-21 11:15:00,131.77,131.81,131.76,131.8,379000.0,114.4621,114.4968,114.4534,114.4881,379000.0
2021-10-21 11:20:00,131.81,131.88,131.8,131.84,197857.0,114.4968,114.5576,114.4881,114.5229,197857.0
2021-10-21 11:25:00,131.85,131.86,131.73,131.77,528025.0,114.5316,114.5403,114.4273,114.4621,528025.0
2021-10-21 11:30:00,131.76,131.83,131.76,131.81,86728.0,114.4534,114.5142,114.4534,114.4968,86728.0
2021-10-21 11:35:00,131.81,131.84,131.8,131.81,136260.0,114.4968,114.5229,114.4881,114.4968,136260.0
2021-10-21 11:40:00,131.81,131.84,131.8,131.82,56737.0,114.4968,114.5229,114.4881,114.5055,56737.0
2021-10-21 11:45:00,131.82,131.9,131.81,131.88,130443.0,114.5055,114.575,114.4968,114.5576,130443.0
2021-10-21 11:50:00,131.89,131.89,131.86,131.87,38092.0,114.5663,114.5663,114.5403,114.5489,38092.0
2021-10-21 11:55:00,131.87,131.9,131.86,131.9,38424.0,114.5489,114.575,114.5403,114.575,38424.0
2021-10-21 12:00:00,131.9,131.92,131.87,131.88,40612.0,114.575,114.5924,114.5489,114.5576,40612.0
2021-10-21 12:05:00,131.88,131.89,131.86,131.87,47215.0,114.5576,114.5663,114.5403,114.5489,47215.0
2021-10-21 12:10:00,131.87,131.89,131.84,131.88,54718.0,114.5489,114.5663,114.5229,114.5576,54718.0
2021-10-21 12:15:00,131.88,131.88,131.85,131.86,22926.0,114.5576,114.5576,114.5316,114.5403,22926.0
2021-10-21 12:20:00,131.86,131.86,131.82,131.83,39986.0,114.5403,114.5403,114.5055,114.5142,39986.0
2021-10-21 12:25:00,131.83,131.83,131.78,131.79,126456.0,114.5142,114.5142,114.4708,114.4794,126456.0
2021-10-21 12:30:00,131.79,131.79,131.77,131.78,155512.0,114.4794,114.4794,114.4621,114.4708,155512.0
2021-10-21 12:35:00,131.78,131.8,131.77,131.8,125263.0,114.4708,114.4881,114.4621,114.4881,125263.0
2021-10-21 12:40:00,131.81,131.81,131.8,131.81,97926.0,114.4968,114.4968,114.4881,114.4968,97926.0
2021-10-21 12:45:00,131.81,131.82,131.8,131.81,87359.0,114.4968,114.5055,114.4881,114.4968,87359.0
2021-10-21 12:50:00,131.82,131.82,131.81,131.81,60983.0,114.5055,114.5055,114.4968,114.4968,60983.0
2021-10-21 12:55:00,131.81,131.82,131.79,131.81,150021.0,114.4968,114.5055,114.4794,114.4968,150021.0
2021-10-21 13:00:00,131.81,131.82,131.79,131.8,66068.0,114.4968,114.5055,114.4794,114.4881,66068.0
2021-10-21 13:05:00,131.8,131.8,131.77,131.78,76399.0,114.4881,114.4881,114.4621,114.4708,76399.0
2021-10-21 13:10:00,131.79,131.81,131.76,131.77,103340.0,114.4794,114.4968,114.4534,114.4621,103340.0
2021-10-21 13:15:00,131.78,131.78,131.74,131.76,136084.0,114.4708,114.4708,114.436,114.4534,136084.0
2021-10-21 13:20:00,131.75,131.8,131.73,131.8,88170.0,114.4447,114.4881,114.4273,114.4881,88170.0
2021-10-21 13:25:00,131.8,131.81,131.77,131.8,55699.0,114.4881,114.4968,114.4621,114.4881,55699.0
2021-10-21 13:30:00,131.79,131.81,131.78,131.8,32912.0,114.4794,114.4968,114.4708,114.4881,32912.0
2021-10-21 13:35:00,131.79,131.8,131.73,131.74,186893.0,114.4794,114.4881,114.4273,114.436,186893.0
2021-10-21 13:40:00,131.74,131.75,131.72,131.74,66834.0,114.436,114.4447,114.4186,114.436,66834.0
2021-10-21 13:45:00,131.74,131.74,131.7,131.71,51825.0,114.436,114.436,114.4013,114.41,51825.0
2021-10-21 13:50:00,131.71,131.76,131.7,131.75,53048.0,114.41,114.4534,114.4013,114.4447,53048.0
2021-10-21 13:55:00,131.75,131.76,131.71,131.73,102090.0,114.4447,114.4534,114.41,114.4273,102090.0
2021-10-21 14:00:00,131.73,131.75,131.73,131.74,24531.0,114.4273,114.4447,114.4273,114.436,24531.0
2021-10-21 14:05:00,131.74,131.75,131.69,131.7,71454.0,114.436,114.4447,114.3926,114.4013,71454.0
2021-10-21 14:10:00,131.71,131.71,131.66,131.69,41069.0,114.41,114.41,114.3665,114.3926,41069.0
2021-10-21 14:15:00,131.69,131.71,131.68,131.71,67978.0,114.3926,114.41,114.3839,114.41,67978.0
2021-10-21 14:20:00,131.71,131.73,131.71,131.72,97375.0,114.41,114.4273,114.41,114.4186,97375.0
2021-10-21 14:25:00,131.72,131.73,131.7,131.73,93146.0,114.4186,114.4273,114.4013,114.4273,93146.0
2021-10-21 14:30:00,131.74,131.74,131.73,131.74,35030.0,114.436,114.436,114.4273,114.436,35030.0
2021-10-21 14:35:00,131.73,131.74,131.73,131.74,28823.0,114.4273,114.436,114.4273,114.436,28823.0
2021-10-21 14:40:00,131.74,131.76,131.73,131.75,87641.0,114.436,114.4534,114.4273,114.4447,87641.0
2021-10-21 14:45:00,131.75,131.79,131.75,131.79,72119.0,114.4447,114.4794,114.4447,114.4794,72119.0
2021-10-21 14:50:00,131.79,131.81,131.77,131.81,59056.0,114.4794,114.4968,114.4621,114.4968,59056.0
2021-10-21 14:55:00,131.81,131.83,131.79,131.81,80909.0,114.4968,114.5142,114.4794,114.4968,80909.0
2021-10-21 15:00:00,131.81,131.83,131.78,131.81,51475.0,114.4968,114.5142,114.4708,114.4968,51475.0
2021-10-21 15:05:00,131.81,131.84,131.81,131.84,98395.0,114.4968,114.5229,114.4968,114.5229,98395.0
2021-10-21 15:10:00,131.84,131.84,131.81,131.81,61783.0,114.5229,114.5229,114.4968,114.4968,61783.0
2021-10-21 15:15:00,131.82,131.86,131.81,131.86,72228.0,114.5055,114.5403,114.4968,114.5403,72228.0
2021-10-21 15:20:00,131.86,131.89,131.85,131.88,794726.0,114.5403,114.5663,114.5316,114.5576,794726.0
2021-10-21 15:25:00,131.88,131.89,131.84,131.89,197475.0,114.5576,114.5663,114.5229,114.5663,197475.0
2021-10-21 15:30:00,131.89,131.9,131.87,131.89,194243.0,114.5663,114.575,114.5489,114.5663,194243.0
2021-10-21 15:35:00,131.89,131.89,131.83,131.84,158610.0,114.5663,114.5663,114.5142,114.5229,158610.0
2021-10-21 15:40:00,131.84,131.85,131.82,131.83,139148.0,114.5229,114.5316,114.5055,114.5142,139148.0
2021-10-21 15:45:00,131.83,131.84,131.81,131.83,98465.0,114.5142,114.5229,114.4968,114.5142,98465.0
2021-10-21 15:50:00,131.82,131.83,131.79,131.8,567698.0,114.5055,114.5142,114.4794,114.4881,567698.0
2021-10-21 15:55:00,131.8,131.82,131.79,131.79,808179.0,114.4881,114.5055,114.4794,114.4794,808179.0
2021-10-22 09:30:00,132.15,132.17,132.09,132.13,316895.0,114.7922,114.8095,114.74,114.7748,316895.0
2021-10-22 09:35:00,132.14,132.17,132.11,132.15,110056.0,114.7835,114.8095,114.7574,114.7922,110056.0
2021-10-22 09:40:00,132.15,132.15,132.09,132.13,167661.0,114.7922,114.7922,114.74,114.7748,167661.0
2021-10-22 09:45:00,132.13,132.14,132.04,132.05,333138.0,114.7748,114.7835,114.6966,114.7053,333138.0
2021-10-22 09:50:00,132.06,132.11,132.04,132.11,410473.0,114.714,114.7574,114.6966,114.7574,410473.0
2021-10-22 09:55:00,132.11,132.19,132.1,132.17,175038.0,114.7574,114.8269,114.7487,114.8095,175038.0
2021-10-22 10:00:00,132.16,132.22,132.15,132.2,159583.0,114.8008,114.853,114.7922,114.8356,159583.0
2021-10-22 10:05:00,132.2,132.24,132.19,132.19,140817.0,114.8356,114.8703,114.8269,114.8269,140817.0
2021-10-22 10:10:00,132.19,132.25,132.17,132.25,1039931.0,114.8269,114.879,114.8095,114.879,1039931.0
2021-10-22 10:15:00,132.24,132.26,132.15,132.16,123403.0,114.8703,114.8877,114.7922,114.8008,123403.0
2021-10-22 10:20:00,132.16,132.2,132.14,132.19,291253.0,114.8008,114.8356,114.7835,114.8269,291253.0
2021-10-22 10:25:00,132.19,132.27,132.18,132.24,116355.0,114.8269,114.8964,114.8182,114.8703,116355.0
2021-10-22 10:30:00,132.25,132.25,132.16,132.19,128754.0,114.879,114.879,114.8008,114.8269,128754.0
2021-10-22 10:35:00,132.19,132.24,132.18,132.19,88506.0,114.8269,114.8703,114.8182,114.8269,88506.0
2021-10-22 10:40:00,132.19,132.28,132.17,132.28,157585.0,114.8269,114.9051,114.8095,114.9051,157585.0
2021-10-22 10:45:00,132.28,132.3,132.26,132.29,127060.0,114.9051,114.9225,114.8877,114.9138,127060.0
2021-10-22 10:50:00,132.29,132.33,132.28,132.28,395667.0,114.9138,114.9485,114.9051,114.9051,395667.0
2021-10-22 10:55:00,132.28,132.32,132.28,132.3,29507.0,114.9051,114.9398,114.9051,114.9225,29507.0
2021-10-22 11:00:00,132.31,132.33,132.28,132.31,74236.0,114.9311,114.9485,114.9051,114.9311,74236.0
2021-10-22 11:05:00,132.31,132.36,132.28,132.3,128569.0,114.9311,114.9746,114.9051,114.9225,128569.0
2021-10-22 11:10:00,132.29,132.3,132.2,132.2,81620.0,114.9138,114.9225,114.8356,114.8356,81620.0
2021-10-22 11:15:00,132.19,132.2,132.0,132.01,497531.0,114.8269,114.8356,114.6619,114.6705,497531.0
2021-10-22 11:20:00,132.01,132.07,131.98,132.02,305971.0,114.6705,114.7227,114.6445,114.6792,305971.0
2021-10-22 11:25:00,132.03,132.09,131.99,132.07,205656.0,114.6879,114.74,114.6532,114.7227,205656.0
2021-10-22 11:30:00,132.07,132.12,132.05,132.06,142193.0,114.7227,114.7661,114.7053,114.714,142193.0
2021-10-22 11:35:00,132.06,132.08,132.03,132.08,333312.0,114.714,114.7314,114.6879,114.7314,333312.0
2021-10-22 11:40:00,132.07,132.16,132.04,132.16,925397.0,114.7227,114.8008,114.6966,114.8008,925397.0
2021-10-22 11:45:00,132.16,132.26,132.13,132.26,227032.0,114.8008,114.8877,114.7748,114.8877,227032.0
2021-10-22 11:50:00,132.26,132.28,132.23,132.26,893848.0,114.8877,114.9051,114.8617,114.8877,893848.0
2021-10-22 11:55:00,132.27,132.34,132.23,132.34,349036.0,114.8964,114.9572,114.8617,114.9572,349036.0
2021-10-22 12:00:00,132.33,132.35,132.29,132.33,155635.0,114.9485,114.9659,114.9138,114.9485,155635.0
2021-10-22 12:05:00,132.33,132.37,132.33,132.34,77782.0,114.9485,114.9833,114.9485,114.9572,77782.0
2021-10-22 12:10:00,132.34,132.35,132.3,132.3,518457.0,114.9572,114.9659,114.9225,114.9225,518457.0
2021-10-22 12:15:00,132.3,132.34,132.29,132.34,37965.0,114.9225,114.9572,114.9138,114.9572,37965.0
2021-10-22 12:20:00,132.34,132.34,132.3,132.33,52274.0,114.9572,114.9572,114.9225,114.9485,52274.0
2021-10-22 12:25:00,132.33,132.4,132.33,132.39,43033.0,114.9485,115.0093,114.9485,115.0006,43033.0
2021-10-22 12:30:00,132.39,132.41,132.37,132.39,30006.0,115.0006,115.018,114.9833,115.0006,30006.0
2021-10-22 12:35:00,132.39,132.44,132.38,132.42,69763.0,115.0006,115.0441,114.9919,115.0267,69763.0
2021-10-22 12:40:00,132.43,132.43,132.38,132.38,74024.0,115.0354,115.0354,114.9919,114.9919,74024.0
2021-10-22 12:45:00,132.39,132.4,132.37,132.4,68386.0,115.0006,115.0093,114.9833,115.0093,68386.0
2021-10-22 12:50:00,132.41,132.41,132.37,132.38,68560.0,115.018,115.018,114.9833,114.9919,68560.0
2021-10-22 12:55:00,132.38,132.38,132.35,132.37,88861.0,114.9919,114.9919,114.9659,114.9833,88861.0
2021-10-22 13:00:00,132.37,132.38,132.31,132.31,100629.0,114.9833,114.9919,114.9311,114.9311,100629.0
2021-10-22 13:05:00,132.31,132.31,132.26,132.28,84906.0,114.9311,114.9311,114.8877,114.9051,84906.0
2021-10-22 13:10:00,132.28,132.28,132.25,132.26,255017.0,114.9051,114.9051,114.879,114.8877,255017.0
2021-10-22 13:15:00,132.26,132.28,132.25,132.27,13679.0,114.8877,114.9051,114.879,114.8964,13679.0
2021-10-22 13:20:00,132.26,132.29,132.25,132.28,23212.0,114.8877,114.9138,114.879,114.9051,23212.0
2021-10-22 13:25:00,132.28,132.28,132.24,132.25,22635.0,114.9051,114.9051,114.8703,114.879,22635.0
2021-10-22 13:30:00,132.24,132.25,132.22,132.22,62734.0,114.8703,114.879,114.853,114.853,62734.0
2021-10-22 13:35:00,132.22,132.25,132.19,132.19,494194.0,114.853,114.879,114.8269,114.8269,494194.0
2021-10-22 13:40:00,132.19,132.21,132.16,132.16,73768.0,114.8269,114.8443,114.8008,114.8008,73768.0
2021-10-22 13:45:00,132.17,132.2,132.16,132.2,48110.0,114.8095,114.8356,114.8008,114.8356,48110.0
2021-10-22 13:50:00,132.21,132.23,132.18,132.18,43646.0,114.8443,114.8617,114.8182,114.8182,43646.0
2021-10-22 13:55:00,132.19,132.19,132.15,132.16,21578.0,114.8269,114.8269,114.7922,114.8008,21578.0
2021-10-22 14:00:00,132.15,132.17,132.14,132.17,36812.0,114.7922,114.8095,114.7835,114.8095,36812.0
2021-10-22 14:05:00,132.17,132.18,132.14,132.17,241266.0,114.8095,114.8182,114.7835,114.8095,241266.0
2021-10-22 14:10:00,132.18,132.19,132.14,132.17,44005.0,114.8182,114.8269,114.7835,114.8095,44005.0
2021-10-22 14:15:00,132.17,132.19,132.14,132.17,34352.0,114.8095,114.8269,114.7835,114.8095,34352.0
2021-10-22 14:20:00,132.16,132.18,132.15,132.17,33614.0,114.8008,114.8182,114.7922,114.8095,33614.0
2021-10-22 14:25:00,132.17,132.18,132.14,132.15,14312.0,114.8095,114.8182,114.7835,114.7922,14312.0
2021-10-22 14:30:00,132.15,132.17,132.14,132.17,42751.0,114.7922,114.8095,114.7835,114.8095,42751.0
2021-10-22 14:35:00,132.17,132.2,132.17,132.2,32298.0,114.8095,114.8356,114.8095,114.8356,32298.0
2021-10-22 14:40:00,132.2,132.23,132.19,132.22,12349.0,114.8356,114.8617,114.8269,114.853,12349.0
2021-10-22 14:45:00,132.22,132.22,132.19,132.19,53609.0,114.853,114.853,114.8269,114.8269,53609.0
2021-10-22 14:50:00,132.2,132.21,132.18,132.19,34349.0,114.8356,114.8443,114.8182,114.8269,34349.0
2021-10-22 14:55:00,132.19,132.2,132.16,132.18,91266.0,114.8269,114.8356,114.8008,114.8182,91266.0
2021-10-22 15:00:00,132.18,132.2,132.17,132.19,25993.0,114.8182,114.8356,114.8095,114.8269,25993.0
2021-10-22 15:05:00,132.19,132.23,132.18,132.22,216822.0,114.8269,114.8617,114.8182,114.853,216822.0
2021-10-22 15:10:00,132.22,132.24,132.2,132.22,36324.0,114.853,114.8703,114.8356,114.853,36324.0
2021-10-22 15:15:00,132.23,132.23,132.21,132.22,27662.0,114.8617,114.8617,114.8443,114.853,27662.0
2021-10-22 15:20:00,132.22,132.22,132.19,132.22,106015.0,114.853,114.853,114.8269,114.853,106015.0
2021-10-22 15:25:00,132.23,132.29,132.23,132.28,84381.0,114.8617,114.9138,114.8617,114.9051,84381.0
2021-10-22 15:30:00,132.28,132.29,132.26,132.28,56877.0,114.9051,114.9138,114.8877,114.9051,56877.0
2021-10-22 15:35:00,132.28,132.31,132.26,132.27,41738.0,114.9051,114.9311,114.8877,114.8964,41738.0
2021-10-22 15:40:00,132.26,132.29,132.25,132.28,60460.0,114.8877,114.9138,114.879,114.9051,60460.0
2021-10-22 15:45:00,132.28,132.29,132.22,132.25,95303.0,114.9051,114.9138,114.853,114.879,95303.0
2021-10-22 15:50:00,132.25,132.26,132.23,132.25,310679.0,114.879,114.8877,114.8617,114.879,310679.0
2021-10-22 15:55:00,132.25,132.31,132.24,132.31,211778.0,114.879,114.9311,114.8703,114.9311,211778.0
2021-10-25 09:30:00,132.3,132.39,132.26,132.36,88357.0,114.9225,115.0006,114.8877,114.9746,88357.0
2021-10-25 09:35:00,132.37,132.48,132.35,132.46,142379.0,114.9833,115.0788,114.9659,115.0614,142379.0
2021-10-25 09:40:00,132.46,132.5,132.43,132.5,68519.0,115.0614,115.0962,115.0354,115.0962,68519.0
2021-10-25 09:45:00,132.49,132.5,132.44,132.49,60904.0,115.0875,115.0962,115.0441,115.0875,60904.0
2021-10-25 09:50:00,132.49,132.55,132.46,132.55,50724.0,115.0875,115.1396,115.0614,115.1396,50724.0
2021-10-25 09:55:00,132.55,132.55,132.44,132.48,121457.0,115.1396,115.1396,115.0441,115.0788,121457.0
2021-10-25 10:00:00,132.47,132.48,132.4,132.45,169785.0,115.0701,115.0788,115.0093,115.0528,169785.0
2021-10-25 10:05:00,132.44,132.48,132.43,132.45,231167.0,115.0441,115.0788,115.0354,115.0528,231167.0
2021-10-25 10:10:00,132.44,132.47,132.42,132.44,109370.0,115.0441,115.0701,115.0267,115.0441,109370.0
2021-10-25 10:15:00,132.44,132.47,132.43,132.46,70105.0,115.0441,115.0701,115.0354,115.0614,70105.0
2021-10-25 10:20:00,132.45,132.5,132.43,132.47,103747.0,115.0528,115.0962,115.0354,115.0701,103747.0
2021-10-25 10:25:00,132.47,132.6,132.46,132.58,113909.0,115.0701,115.1831,115.0614,115.1657,113909.0
2021-10-25 10:30:00,132.58,132.58,132.53,132.56,37274.0,115.1657,115.1657,115.1222,115.1483,37274.0
2021-10-25 10:35:00,132.55,132.57,132.54,132.56,110665.0,115.1396,115.157,115.1309,115.1483,110665.0
2021-10-25 10:40:00,132.56,132.64,132.56,132.61,77595.0,115.1483,115.2178,115.1483,115.1917,77595.0
2021-10-25 10:45:00,132.61,132.63,132.55,132.55,47534.0,115.1917,115.2091,115.1396,115.1396,47534.0
2021-10-25 10:50:00,132.55,132.57,132.54,132.56,71713.0,115.1396,115.157,115.1309,115.1483,71713.0
2021-10-25 10:55:00,132.55,132.56,132.53,132.53,85301.0,115.1396,115.1483,115.1222,115.1222,85301.0
2021-10-25 11:00:00,132.53,132.54,132.49,132.51,32533.0,115.1222,115.1309,115.0875,115.1049,32533.0
2021-10-25 11:05:00,132.51,132.56,132.51,132.55,14434.0,115.1049,115.1483,115.1049,115.1396,14434.0
2021-10-25 11:10:00,132.56,132.59,132.55,132.58,13635.0,115.1483,115.1744,115.1396,115.1657,13635.0
2021-10-25 11:15:00,132.58,132.58,132.54,132.54,22542.0,115.1657,115.1657,115.1309,115.1309,22542.0
2021-10-25 11:20:00,132.53,132.56,132.49,132.55,73513.0,115.1222,115.1483,115.0875,115.1396,73513.0
2021-10-25 11:25:00,132.55,132.55,132.5,132.5,90401.0,115.1396,115.1396,115.0962,115.0962,90401.0
2021-10-25 11:30:00,132.51,132.51,132.49,132.5,183456.0,115.1049,115.1049,115.0875,115.0962,183456.0
2021-10-25 11:35:00,132.51,132.51,132.5,132.51,139557.0,115.1049,115.1049,115.0962,115.1049,139557.0
2021-10-25 11:40:00,132.51,132.51,132.48,132.49,72252.0,115.1049,115.1049,115.0788,115.0875,72252.0
2021-10-25 11:45:00,132.49,132.51,132.49,132.5,34560.0,115.0875,115.1049,115.0875,115.0962,34560.0
2021-10-25 11:50:00,132.5,132.51,132.5,132.5,55524.0,115.0962,115.1049,115.0962,115.0962,55524.0
2021-10-25 11:55:00,132.5,132.51,132.48,132.49,73983.0,115.0962,115.1049,115.0788,115.0875,73983.0
2021-10-25 12:00:00,132.49,132.52,132.49,132.51,69511.0,115.0875,115.1136,115.0875,115.1049,69511.0
2021-10-25 12:05:00,132.51,132.52,132.48,132.5,219028.0,115.1049,115.1136,115.0788,115.0962,219028.0
2021-10-25 12:10:00,132.5,132.51,132.49,132.5,52468.0,115.0962,115.1049,115.0875,115.0962,52468.0
2021-10-25 12:15:00,132.5,132.5,132.46,132.47,107594.0,115.0962,115.0962,115.0614,115.0701,107594.0
2021-10-25 12:20:00,132.48,132.48,132.47,132.48,47688.0,115.0788,115.0788,115.0701,115.0788,47688.0
2021-10-25 12:25:00,132.47,132.5,132.47,132.49,156441.0,115.0701,115.0962,115.0701,115.0875,156441.0
2021-10-25 12:30:00,132.49,132.51,132.48,132.5,95485.0,115.0875,115.1049,115.0788,115.0962,95485.0
2021-10-25 12:35:00,132.51,132.52,132.5,132.51,42403.0,115.1049,115.1136,115.0962,115.1049,42403.0
2021-10-25 12:40:00,132.51,132.53,132.51,132.53,17553.0,115.1049,115.1222,115.1049,115.1222,17553.0
2021-10-25 12:45:00,132.53,132.53,132.51,132.51,58153.0,115.1222,115.1222,115.1049,115.1049,58153.0
2021-10-25 12:50:00,132.51,132.52,132.5,132.5,55001.0,115.1049,115.1136,115.0962,115.0962,55001.0
2021-10-25 12:55:00,132.51,132.54,132.5,132.53,19027.0,115.1049,115.1309,115.0962,115.1222,19027.0
2021-10-25 13:00:00,132.54,132.54,132.5,132.52,24960.0,115.1309,115.1309,115.0962,115.1136,24960.0
2021-10-25 13:05:00,132.52,132.52,132.5,132.5,17698.0,115.1136,115.1136,115.0962,115.0962,17698.0
2021-10-25 13:10:00,132.5,132.5,132.49,132.5,9129.0,115.0962,115.0962,115.0875,115.0962,9129.0
2021-10-25 13:15:00,132.5,132.5,132.48,132.49,41145.0,115.0962,115.0962,115.0788,115.0875,41145.0
2021-10-25 13:20:00,132.49,132.5,132.48,132.5,11308.0,115.0875,115.0962,115.0788,115.0962,11308.0
2021-10-25 13:25:00,132.5,132.5,132.46,132.47,28937.0,115.0962,115.0962,115.0614,115.0701,28937.0
2021-10-25 13:30:00,132.47,132.5,132.47,132.49,14059.0,115.0701,115.0962,115.0701,115.0875,14059.0
2021-10-25 13:35:00,132.49,132.49,132.47,132.47,6446.0,115.0875,115.0875,115.0701,115.0701,6446.0
2021-10-25 13:40:00,132.48,132.49,132.47,132.48,15126.0,115.0788,115.0875,115.0701,115.0788,15126.0
2021-10-25 13:45:00,132.47,132.49,132.47,132.49,51045.0,115.0701,115.0875,115.0701,115.0875,51045.0
2021-10-25 13:50:00,132.49,132.49,132.48,132.49,68431.0,115.0875,115.0875,115.0788,115.0875,68431.0
2021-10-25 13:55:00,132.49,132.5,132.47,132.48,76868.0,115.0875,115.0962,115.0701,115.0788,76868.0
2021-10-25 14:00:00,132.48,132.5,132.47,132.5,74258.0,115.0788,115.0962,115.0701,115.0962,74258.0
2021-10-25 14:05:00,132.49,132.52,132.49,132.51,41454.0,115.0875,115.1136,115.0875,115.1049,41454.0
2021-10-25 14:10:00,132.51,132.53,132.51,132.52,65135.0,115.1049,115.1222,115.1049,115.1136,65135.0
2021-10-25 14:15:00,132.52,132.55,132.51,132.51,43204.0,115.1136,115.1396,115.1049,115.1049,43204.0
2021-10-25 14:20:00,132.52,132.53,132.5,132.5,55417.0,115.1136,115.1222,115.0962,115.0962,55417.0
2021-10-25 14:25:00,132.5,132.52,132.48,132.52,64493.0,115.0962,115.1136,115.0788,115.1136,64493.0
2021-10-25 14:30:00,132.52,132.52,132.5,132.51,122122.0,115.1136,115.1136,115.0962,115.1049,122122.0
2021-10-25 14:35:00,132.52,132.53,132.51,132.51,110204.0,115.1136,115.1222,115.1049,115.1049,110204.0
2021-10-25 14:40:00,132.51,132.52,132.49,132.49,58355.0,115.1049,115.1136,115.0875,115.0875,58355.0
2021-10-25 14:45:00,132.5,132.5,132.46,132.49,107888.0,115.0962,115.0962,115.0614,115.0875,107888.0
2021-10-25 14:50:00,132.49,132.5,132.48,132.49,62653.0,115.0875,115.0962,115.0788,115.0875,62653.0
2021-10-25 14:55:00,132.49,132.5,132.48,132.49,103087.0,115.0875,115.0962,115.0788,115.0875,103087.0
2021-10-25 15:00:00,132.49,132.51,132.49,132.51,54936.0,115.0875,115.1049,115.0875,115.1049,54936.0
2021-10-25 15:05:00,132.5,132.51,132.44,132.45,109076.0,115.0962,115.1049,115.0441,115.0528,109076.0
2021-10-25 15:10:00,132.45,132.46,132.44,132.44,47873.0,115.0528,115.0614,115.0441,115.0441,47873.0
2021-10-25 15:15:00,132.44,132.44,132.4,132.4,120816.0,115.0441,115.0441,115.0093,115.0093,120816.0
2021-10-25 15:20:00,132.41,132.41,132.36,132.39,196146.0,115.018,115.018,114.9746,115.0006,196146.0
2021-10-25 15:25:00,132.39,132.44,132.39,132.44,75165.0,115.0006,115.0441,115.0006,115.0441,75165.0
2021-10-25 15:30:00,132.44,132.45,132.37,132.39,269236.0,115.0441,115.0528,114.9833,115.0006,269236.0
2021-10-25 15:35:00,132.39,132.4,132.37,132.37,226623.0,115.0006,115.0093,114.9833,114.9833,226623.0
2021-10-25 15:40:00,132.38,132.4,132.37,132.39,185970.0,114.9919,115.0093,114.9833,115.0006,185970.0
2021-10-25 15:45:00,132.4,132.4,132.38,132.39,128823.0,115.0093,115.0093,114.9919,115.0006,128823.0
2021-10-25 15:50:00,132.39,132.41,132.38,132.39,208715.0,115.0006,115.018,114.9919,115.0006,208715.0
2021-10-25 15:55:00,132.4,132.41,132.36,132.38,597184.0,115.0093,115.018,114.9746,114.9919,597184.0
2021-10-26 09:30:00,132.72,132.75,132.6,132.66,95571.0,115.2873,115.3134,115.1831,115.2352,95571.0
2021-10-26 09:35:00,132.66,132.67,132.59,132.61,76553.0,115.2352,115.2439,115.1744,115.1917,76553.0
2021-10-26 09:40:00,132.62,132.63,132.59,132.61,84965.0,115.2004,115.2091,115.1744,115.1917,84965.0
2021-10-26 09:45:00,132.6,132.65,132.57,132.61,132092.0,115.1831,115.2265,115.157,115.1917,132092.0
2021-10-26 09:50:00,132.61,132.65,132.61,132.63,238782.0,115.1917,115.2265,115.1917,115.2091,238782.0
2021-10-26 09:55:00,132.62,132.68,132.61,132.66,70366.0,115.2004,115.2525,115.1917,115.2352,70366.0
2021-10-26 10:00:00,132.65,132.66,132.61,132.63,156391.0,115.2265,115.2352,115.1917,115.2091,156391.0
2021-10-26 10:05:00,132.63,132.67,132.63,132.67,149091.0,115.2091,115.2439,115.2091,115.2439,149091.0
2021-10-26 10:10:00,132.67,132.68,132.56,132.59,71718.0,115.2439,115.2525,115.1483,115.1744,71718.0
2021-10-26 10:15:00,132.58,132.6,132.52,132.52,24165.0,115.1657,115.1831,115.1136,115.1136,24165.0
2021-10-26 10:20:00,132.53,132.53,132.42,132.44,73171.0,115.1222,115.1222,115.0267,115.0441,73171.0
2021-10-26 10:25:00,132.43,132.49,132.4,132.45,361617.0,115.0354,115.0875,115.0093,115.0528,361617.0
2021-10-26 10:30:00,132.45,132.54,132.45,132.52,127056.0,115.0528,115.1309,115.0528,115.1136,127056.0
2021-10-26 10:35:00,132.52,132.58,132.49,132.57,256152.0,115.1136,115.1657,115.0875,115.157,256152.0
2021-10-26 10:40:00,132.58,132.61,132.56,132.59,201511.0,115.1657,115.1917,115.1483,115.1744,201511.0
2021-10-26 10:45:00,132.59,132.62,132.57,132.59,28760.0,115.1744,115.2004,115.157,115.1744,28760.0
2021-10-26 10:50:00,132.59,132.6,132.57,132.58,33012.0,115.1744,115.1831,115.157,115.1657,33012.0
2021-10-26 10:55:00,132.59,132.61,132.53,132.53,227496.0,115.1744,115.1917,115.1222,115.1222,227496.0
2021-10-26 11:00:00,132.53,132.58,132.52,132.58,134512.0,115.1222,115.1657,115.1136,115.1657,134512.0
2021-10-26 11:05:00,132.58,132.59,132.56,132.56,50609.0,115.1657,115.1744,115.1483,115.1483,50609.0
2021-10-26 11:10:00,132.56,132.62,132.56,132.61,266559.0,115.1483,115.2004,115.1483,115.1917,266559.0
2021-10-26 11:15:00,132.61,132.65,132.6,132.61,391493.0,115.1917,115.2265,115.1831,115.1917,391493.0
2021-10-26 11:20:00,132.61,132.62,132.59,132.61,195093.0,115.1917,115.2004,115.1744,115.1917,195093.0
2021-10-26 11:25:00,132.61,132.64,132.57,132.59,127505.0,115.1917,115.2178,115.157,115.1744,127505.0
2021-10-26 11:30:00,132.59,132.6,132.54,132.59,279863.0,115.1744,115.1831,115.1309,115.1744,279863.0
2021-10-26 11:35:00,132.59,132.63,132.58,132.63,128430.0,115.1744,115.2091,115.1657,115.2091,128430.0
2021-10-26 11:40:00,132.63,132.66,132.61,132.66,87296.0,115.2091,115.2352,115.1917,115.2352,87296.0
2021-10-26 11:45:00,132.66,132.66,132.59,132.59,64058.0,115.2352,115.2352,115.1744,115.1744,64058.0
2021-10-26 11:50:00,132.6,132.6,132.55,132.58,40156.0,115.1831,115.1831,115.1396,115.1657,40156.0
2021-10-26 11:55:00,132.58,132.61,132.58,132.59,33638.0,115.1657,115.1917,115.1657,115.1744,33638.0
2021-10-26 12:00:00,132.6,132.62,132.59,132.6,38830.0,115.1831,115.2004,115.1744,115.1831,38830.0
2021-10-26 12:05:00,132.6,132.67,132.6,132.66,32222.0,115.1831,115.2439,115.1831,115.2352,32222.0
2021-10-26 12:10:00,132.66,132.68,132.65,132.65,38135.0,115.2352,115.2525,115.2265,115.2265,38135.0
2021-10-26 12:15:00,132.65,132.68,132.65,132.67,15236.0,115.2265,115.2525,115.2265,115.2439,15236.0
2021-10-26 12:20:00,132.67,132.73,132.66,132.72,60776.0,115.2439,115.296,115.2352,115.2873,60776.0
2021-10-26 12:25:00,132.72,132.72,132.7,132.71,17224.0,115.2873,115.2873,115.2699,115.2786,17224.0
2021-10-26 12:30:00,132.72,132.72,132.68,132.71,36431.0,115.2873,115.2873,115.2525,115.2786,36431.0
2021-10-26 12:35:00,132.71,132.73,132.7,132.72,114703.0,115.2786,115.296,115.2699,115.2873,114703.0
2021-10-26 12:40:00,132.71,132.72,132.7,132.72,47938.0,115.2786,115.2873,115.2699,115.2873,47938.0
2021-10-26 12:45:00,132.73,132.77,132.72,132.77,43282.0,115.296,115.3307,115.2873,115.3307,43282.0
2021-10-26 12:50:00,132.77,132.78,132.74,132.75,27237.0,115.3307,115.3394,115.3047,115.3134,27237.0
2021-10-26 12:55:00,132.75,132.77,132.74,132.77,68315.0,115.3134,115.3307,115.3047,115.3307,68315.0
2021-10-26 13:00:00,132.77,132.8,132.76,132.8,49784.0,115.3307,115.3568,115.322,115.3568,49784.0
2021-10-26 13:05:00,132.79,132.82,132.78,132.81,70737.0,115.3481,115.3742,115.3394,115.3655,70737.0
2021-10-26 13:10:00,132.82,132.85,132.79,132.84,16821.0,115.3742,115.4002,115.3481,115.3915,16821.0
2021-10-26 13:15:00,132.85,132.87,132.79,132.81,29112.0,115.4002,115.4176,115.3481,115.3655,29112.0
2021-10-26 13:20:00,132.81,132.84,132.81,132.81,27475.0,115.3655,115.3915,115.3655,115.3655,27475.0
2021-10-26 13:25:00,132.82,132.84,132.81,132.81,58557.0,115.3742,115.3915,115.3655,115.3655,58557.0
2021-10-26 13:30:00,132.81,132.85,132.81,132.84,67332.0,115.3655,115.4002,115.3655,115.3915,67332.0
2021-10-26 13:35:00,132.84,132.86,132.83,132.84,17749.0,115.3915,115.4089,115.3828,115.3915,17749.0
2021-10-26 13:40:00,132.84,132.86,132.81,132.83,19070.0,115.3915,115.4089,115.3655,115.3828,19070.0
2021-10-26 13:45:00,132.83,132.84,132.79,132.81,32674.0,115.3828,115.3915,115.3481,115.3655,32674.0
2021-10-26 13:50:00,132.81,132.83,132.8,132.82,25683.0,115.3655,115.3828,115.3568,115.3742,25683.0
2021-10-26 13:55:00,132.83,132.83,132.79,132.8,29005.0,115.3828,115.3828,115.3481,115.3568,29005.0
2021-10-26 14:00:00,132.81,132.83,132.8,132.83,25605.0,115.3655,115.3828,115.3568,115.3828,25605.0
2021-10-26 14:05:00,132.82,132.83,132.79,132.81,31160.0,115.3742,115.3828,115.3481,115.3655,31160.0
2021-10-26 14:10:00,132.81,132.82,132.78,132.8,97463.0,115.3655,115.3742,115.3394,115.3568,97463.0
2021-10-26 14:15:00,132.8,132.83,132.8,132.83,97635.0,115.3568,115.3828,115.3568,115.3828,97635.0
2021-10-26 14:20:00,132.83,132.87,132.81,132.84,333051.0,115.3828,115.4176,115.3655,115.3915,333051.0
2021-10-26 14:25:00,132.85,132.89,132.85,132.88,81388.0,115.4002,115.435,115.4002,115.4263,81388.0
2021-10-26 14:30:00,132.87,132.88,132.85,132.86,83550.0,115.4176,115.4263,115.4002,115.4089,83550.0
2021-10-26 14:35:00,132.86,132.93,132.85,132.92,283433.0,115.4089,115.4697,115.4002,115.461,283433.0
2021-10-26 14:40:00,132.92,132.94,132.89,132.93,193678.0,115.461,115.4784,115.435,115.4697,193678.0
2021-10-26 14:45:00,132.93,132.93,132.89,132.91,44373.0,115.4697,115.4697,115.435,115.4523,44373.0
2021-10-26 14:50:00,132.91,132.91,132.87,132.89,108999.0,115.4523,115.4523,115.4176,115.435,108999.0
2021-10-26 14:55:00,132.88,132.91,132.88,132.91,42370.0,115.4263,115.4523,115.4263,115.4523,42370.0
2021-10-26 15:00:00,132.9,132.93,132.9,132.92,52096.0,115.4436,115.4697,115.4436,115.461,52096.0
2021-10-26 15:05:00,132.92,132.94,132.91,132.94,75632.0,115.461,115.4784,115.4523,115.4784,75632.0
2021-10-26 15:10:00,132.93,132.94,132.9,132.92,220259.0,115.4697,115.4784,115.4436,115.461,220259.0
2021-10-26 15:15:00,132.92,132.93,132.9,132.91,51060.0,115.461,115.4697,115.4436,115.4523,51060.0
2021-10-26 15:20:00,132.91,132.94,132.9,132.92,105310.0,115.4523,115.4784,115.4436,115.461,105310.0
2021-10-26 15:25:00,132.92,132.93,132.91,132.92,55350.0,115.461,115.4697,115.4523,115.461,55350.0
2021-10-26 15:30:00,132.92,132.92,132.89,132.91,84124.0,115.461,115.461,115.435,115.4523,84124.0
2021-10-26 15:35:00,132.91,132.91,132.89,132.91,437244.0,115.4523,115.4523,115.435,115.4523,437244.0
2021-10-26 15:40:00,132.91,132.93,132.9,132.92,608576.0,115.4523,115.4697,115.4436,115.461,608576.0
2021-10-26 15:45:00,132.92,132.94,132.91,132.94,109896.0,115.461,115.4784,115.4523,115.4784,109896.0
2021-10-26 15:50:00,132.94,132.94,132.91,132.92,177195.0,115.4784,115.4784,115.4523,115.461,177195.0
2021-10-26 15:55:00,132.92,132.96,132.91,132.95,333002.0,115.461,115.4958,115.4523,115.4871,333002.0
2021-10-27 09:30:00,133.53,133.63,133.53,133.63,255117.0,115.9909,116.0778,115.9909,116.0778,255117.0
2021-10-27 09:35:00,133.63,133.7,133.61,133.69,341522.0,116.0778,116.1386,116.0604,116.1299,341522.0
2021-10-27 09:40:00,133.7,133.72,133.66,133.71,101989.0,116.1386,116.1559,116.1038,116.1473,101989.0
2021-10-27 09:45:00,133.71,133.72,133.64,133.67,420319.0,116.1473,116.1559,116.0864,116.1125,420319.0
2021-10-27 09:50:00,133.67,133.69,133.63,133.64,166801.0,116.1125,116.1299,116.0778,116.0864,166801.0
2021-10-27 09:55:00,133.63,133.64,133.6,133.6,94935.0,116.0778,116.0864,116.0517,116.0517,94935.0
2021-10-27 10:00:00,133.6,133.61,133.49,133.53,345381.0,116.0517,116.0604,115.9562,115.9909,345381.0
2021-10-27 10:05:00,133.53,133.54,133.41,133.47,200614.0,115.9909,115.9996,115.8867,115.9388,200614.0
2021-10-27 10:10:00,133.47,133.47,133.39,133.4,209805.0,115.9388,115.9388,115.8693,115.878,209805.0
2021-10-27 10:15:00,133.41,133.41,133.24,133.35,439716.0,115.8867,115.8867,115.739,115.8345,439716.0
2021-10-27 10:20:00,133.35,133.46,133.32,133.46,175814.0,115.8345,115.9301,115.8085,115.9301,175814.0
2021-10-27 10:25:00,133.46,133.55,133.44,133.55,175483.0,115.9301,116.0083,115.9127,116.0083,175483.0
2021-10-27 10:30:00,133.56,133.61,133.48,133.54,133279.0,116.017,116.0604,115.9475,115.9996,133279.0
2021-10-27 10:35:00,133.55,133.59,133.49,133.59,326380.0,116.0083,116.043,115.9562,116.043,326380.0
2021-10-27 10:40:00,133.59,133.67,133.58,133.66,290433.0,116.043,116.1125,116.0343,116.1038,290433.0
2021-10-27 10:45:00,133.66,133.72,133.64,133.7,280113.0,116.1038,116.1559,116.0864,116.1386,280113.0
2021-10-27 10:50:00,133.71,133.71,133.66,133.7,260528.0,116.1473,116.1473,116.1038,116.1386,260528.0
2021-10-27 10:55:00,133.7,133.7,133.59,133.6,152934.0,116.1386,116.1386,116.043,116.0517,152934.0
2021-10-27 11:00:00,133.6,133.66,133.59,133.61,89841.0,116.0517,116.1038,116.043,116.0604,89841.0
2021-10-27 11:05:00,133.61,133.65,133.59,133.6,143098.0,116.0604,116.0951,116.043,116.0517,143098.0
2021-10-27 11:10:00,133.6,133.62,133.54,133.58,85731.0,116.0517,116.0691,115.9996,116.0343,85731.0
2021-10-27 11:15:00,133.58,133.58,133.52,133.54,92861.0,116.0343,116.0343,115.9822,115.9996,92861.0
2021-10-27 11:20:00,133.54,133.63,133.53,133.62,110247.0,115.9996,116.0778,115.9909,116.0691,110247.0
2021-10-27 11:25:00,133.62,133.63,133.6,133.62,75056.0,116.0691,116.0778,116.0517,116.0691,75056.0
2021-10-27 11:30:00,133.62,133.64,133.56,133.56,77126.0,116.0691,116.0864,116.017,116.017,77126.0
2021-10-27 11:35:00,133.57,133.61,133.56,133.6,159683.0,116.0256,116.0604,116.017,116.0517,159683.0
2021-10-27 11:40:00,133.6,133.64,133.58,133.63,34905.0,116.0517,116.0864,116.0343,116.0778,34905.0
2021-10-27 11:45:00,133.64,133.7,133.63,133.67,135976.0,116.0864,116.1386,116.0778,116.1125,135976.0
2021-10-27 11:50:00,133.67,133.72,133.66,133.7,54833.0,116.1125,116.1559,116.1038,116.1386,54833.0
2021-10-27 11:55:00,133.69,133.71,133.67,133.67,265223.0,116.1299,116.1473,116.1125,116.1125,265223.0
2021-10-27 12:00:00,133.67,133.85,133.66,133.83,190390.0,116.1125,116.2689,116.1038,116.2515,190390.0
2021-10-27 12:05:00,133.83,133.87,133.79,133.82,195211.0,116.2515,116.2862,116.2167,116.2428,195211.0
2021-10-27 12:10:00,133.82,133.91,133.8,133.89,166131.0,116.2428,116.321,116.2254,116.3036,166131.0
2021-10-27 12:15:00,133.89,133.89,133.84,133.84,98887.0,116.3036,116.3036,116.2602,116.2602,98887.0
2021-10-27 12:20:00,133.84,133.88,133.83,133.86,52397.0,116.2602,116.2949,116.2515,116.2776,52397.0
2021-10-27 12:25:00,133.86,133.86,133.79,133.79,45600.0,116.2776,116.2776,116.2167,116.2167,45600.0
2021-10-27 12:30:00,133.78,133.82,133.78,133.8,128527.0,116.2081,116.2428,116.2081,116.2254,128527.0
2021-10-27 12:35:00,133.81,133.83,133.79,133.83,255581.0,116.2341,116.2515,116.2167,116.2515,255581.0
2021-10-27 12:40:00,133.83,133.9,133.82,133.9,286073.0,116.2515,116.3123,116.2428,116.3123,286073.0
2021-10-27 12:45:00,133.9,133.92,133.86,133.89,343397.0,116.3123,116.3297,116.2776,116.3036,343397.0
2021-10-27 12:50:00,133.89,133.9,133.83,133.84,547358.0,116.3036,116.3123,116.2515,116.2602,547358.0
2021-10-27 12:55:00,133.84,133.84,133.75,133.76,147320.0,116.2602,116.2602,116.182,116.1907,147320.0
2021-10-27 13:00:00,133.75,133.9,133.74,133.87,322249.0,116.182,116.3123,116.1733,116.2862,322249.0
2021-10-27 13:05:00,133.88,133.93,133.84,133.86,202205.0,116.2949,116.3384,116.2602,116.2776,202205.0
2021-10-27 13:10:00,133.86,133.89,133.82,133.88,168377.0,116.2776,116.3036,116.2428,116.2949,168377.0
2021-10-27 13:15:00,133.88,133.91,133.85,133.85,175476.0,116.2949,116.321,116.2689,116.2689,175476.0
2021-10-27 13:20:00,133.86,133.9,133.84,133.87,99304.0,116.2776,116.3123,116.2602,116.2862,99304.0
2021-10-27 13:25:00,133.88,133.89,133.86,133.89,75044.0,116.2949,116.3036,116.2776,116.3036,75044.0
2021-10-27 13:30:00,133.89,133.89,133.84,133.85,66302.0,116.3036,116.3036,116.2602,116.2689,66302.0
2021-10-27 13:35:00,133.85,133.88,133.83,133.88,258240.0,116.2689,116.2949,116.2515,116.2949,258240.0
2021-10-27 13:40:00,133.87,133.91,133.86,133.91,61583.0,116.2862,116.321,116.2776,116.321,61583.0
2021-10-27 13:45:00,133.91,133.93,133.9,133.93,35946.0,116.321,116.3384,116.3123,116.3384,35946.0
2021-10-27 13:50:00,133.94,133.97,133.93,133.97,64156.0,116.347,116.3731,116.3384,116.3731,64156.0
2021-10-27 13:55:00,133.97,134.01,133.95,133.96,34231.0,116.3731,116.4079,116.3557,116.3644,34231.0
2021-10-27 14:00:00,133.95,133.95,133.91,133.94,153616.0,116.3557,116.3557,116.321,116.347,153616.0
2021-10-27 14:05:00,133.94,133.96,133.93,133.94,86351.0,116.347,116.3644,116.3384,116.347,86351.0
2021-10-27 14:10:00,133.93,133.96,133.92,133.96,298567.0,116.3384,116.3644,116.3297,116.3644,298567.0
2021-10-27 14:15:00,133.96,133.96,133.91,133.94,96306.0,116.3644,116.3644,116.321,116.347,96306.0
2021-10-27 14:20:00,133.94,133.99,133.93,133.96,133695.0,116.347,116.3905,116.3384,116.3644,133695.0
2021-10-27 14:25:00,133.95,134.03,133.95,134.02,127788.0,116.3557,116.4252,116.3557,116.4165,127788.0
2021-10-27 14:30:00,134.02,134.04,134.0,134.0,162196.0,116.4165,116.4339,116.3992,116.3992,162196.0
2021-10-27 14:35:00,134.0,134.06,133.99,134.06,269175.0,116.3992,116.4513,116.3905,116.4513,269175.0
2021-10-27 14:40:00,134.06,134.06,134.0,134.01,76098.0,116.4513,116.4513,116.3992,116.4079,76098.0
2021-10-27 14:45:00,134.0,134.02,134.0,134.01,259078.0,116.3992,116.4165,116.3992,116.4079,259078.0
2021-10-27 14:50:00,134.0,134.03,133.99,134.0,136172.0,116.3992,116.4252,116.3905,116.3992,136172.0
2021-10-27 14:55:00,134.0,134.01,133.93,133.95,149602.0,116.3992,116.4079,116.3384,116.3557,149602.0
2021-10-27 15:00:00,133.95,133.95,133.85,133.85,586350.0,116.3557,116.3557,116.2689,116.2689,586350.0
2021-10-27 15:05:00,133.85,133.88,133.84,133.87,298811.0,116.2689,116.2949,116.2602,116.2862,298811.0
2021-10-27 15:10:00,133.87,133.88,133.81,133.81,190974.0,116.2862,116.2949,116.2341,116.2341,190974.0
2021-10-27 15:15:00,133.81,133.83,133.78,133.79,116927.0,116.2341,116.2515,116.2081,116.2167,116927.0
2021-10-27 15:20:00,133.8,133.83,133.79,133.81,90967.0,116.2254,116.2515,116.2167,116.2341,90967.0
2021-10-27 15:25:00,133.81,133.85,133.8,133.83,195519.0,116.2341,116.2689,116.2254,116.2515,195519.0
2021-10-27 15:30:00,133.83,133.83,133.8,133.81,130664.0,116.2515,116.2515,116.2254,116.2341,130664.0
2021-10-27 15:35:00,133.81,133.81,133.68,133.72,481022.0,116.2341,116.2341,116.1212,116.1559,481022.0
2021-10-27 15:40:00,133.72,133.74,133.7,133.71,63143.0,116.1559,116.1733,116.1386,116.1473,63143.0
2021-10-27 15:45:00,133.71,133.75,133.7,133.74,229229.0,116.1473,116.182,116.1386,116.1733,229229.0
2021-10-27 15:50:00,133.74,133.83,133.73,133.83,322781.0,116.1733,116.2515,116.1646,116.2515,322781.0
2021-10-27 15:55:00,133.83,133.83,133.71,133.75,434382.0,116.2515,116.2515,116.1473,116.182,434382.0
2021-10-28 09:30:00,133.71,133.84,133.69,133.83,776665.0,116.1473,116.2602,116.1299,116.2515,776665.0
2021-10-28 09:35:00,133.83,133.88,133.66,133.67,252215.0,116.2515,116.2949,116.1038,116.1125,252215.0
2021-10-28 09:40:00,133.67,133.7,133.59,133.63,327688.0,116.1125,116.1386,116.043,116.0778,327688.0
2021-10-28 09:45:00,133.63,133.69,133.51,133.52,369407.0,116.0778,116.1299,115.9735,115.9822,369407.0
2021-10-28 09:50:00,133.52,133.62,133.49,133.61,1229383.0,115.9822,116.0691,115.9562,116.0604,1229383.0
2021-10-28 09:55:00,133.6,133.65,133.56,133.61,629634.0,116.0517,116.0951,116.017,116.0604,629634.0
2021-10-28 10:00:00,133.61,133.7,133.59,133.62,102687.0,116.0604,116.1386,116.043,116.0691,102687.0
2021-10-28 10:05:00,133.62,133.72,133.55,133.61,243516.0,116.0691,116.1559,116.0083,116.0604,243516.0
2021-10-28 10:10:00,133.6,133.6,133.44,133.46,212181.0,116.0517,116.0517,115.9127,115.9301,212181.0
2021-10-28 10:15:00,133.45,133.45,133.35,133.43,121518.0,115.9214,115.9214,115.8345,115.904,121518.0
2021-10-28 10:20:00,133.44,133.51,133.41,133.47,188329.0,115.9127,115.9735,115.8867,115.9388,188329.0
2021-10-28 10:25:00,133.46,133.46,133.36,133.38,100668.0,115.9301,115.9301,115.8432,115.8606,100668.0
2021-10-28 10:30:00,133.39,133.43,133.33,133.4,190020.0,115.8693,115.904,115.8172,115.878,190020.0
2021-10-28 10:35:00,133.4,133.46,133.34,133.4,207926.0,115.878,115.9301,115.8259,115.878,207926.0
2021-10-28 10:40:00,133.39,133.45,133.32,133.45,220962.0,115.8693,115.9214,115.8085,115.9214,220962.0
2021-10-28 10:45:00,133.45,133.49,133.41,133.49,176032.0,115.9214,115.9562,115.8867,115.9562,176032.0
2021-10-28 10:50:00,133.49,133.5,133.35,133.36,307871.0,115.9562,115.9648,115.8345,115.8432,307871.0
2021-10-28 10:55:00,133.36,133.48,133.36,133.46,476828.0,115.8432,115.9475,115.8432,115.9301,476828.0
2021-10-28 11:00:00,133.45,133.47,133.41,133.44,119171.0,115.9214,115.9388,115.8867,115.9127,119171.0
2021-10-28 11:05:00,133.45,133.47,133.43,133.45,364282.0,115.9214,115.9388,115.904,115.9214,364282.0
2021-10-28 11:10:00,133.44,133.5,133.42,133.45,322639.0,115.9127,115.9648,115.8953,115.9214,322639.0
2021-10-28 11:15:00,133.45,133.52,133.44,133.52,253473.0,115.9214,115.9822,115.9127,115.9822,253473.0
2021-10-28 11:20:00,133.5,133.52,133.4,133.46,368961.0,115.9648,115.9822,115.878,115.9301,368961.0
2021-10-28 11:25:00,133.45,133.54,133.45,133.52,246014.0,115.9214,115.9996,115.9214,115.9822,246014.0
2021-10-28 11:30:00,133.53,133.54,133.49,133.53,397576.0,115.9909,115.9996,115.9562,115.9909,397576.0
2021-10-28 11:35:00,133.53,133.55,133.5,133.51,655821.0,115.9909,116.0083,115.9648,115.9735,655821.0
2021-10-28 11:40:00,133.52,133.54,133.48,133.49,365099.0,115.9822,115.9996,115.9475,115.9562,365099.0
2021-10-28 11:45:00,133.49,133.5,133.46,133.48,53215.0,115.9562,115.9648,115.9301,115.9475,53215.0
2021-10-28 11:50:00,133.47,133.49,133.43,133.47,193554.0,115.9388,115.9562,115.904,115.9388,193554.0
2021-10-28 11:55:00,133.47,133.49,133.43,133.44,328804.0,115.9388,115.9562,115.904,115.9127,328804.0
2021-10-28 12:00:00,133.45,133.45,133.4,133.41,360967.0,115.9214,115.9214,115.878,115.8867,360967.0
2021-10-28 12:05:00,133.4,133.42,133.4,133.4,56342.0,115.878,115.8953,115.878,115.878,56342.0
2021-10-28 12:10:00,133.4,133.41,133.33,133.39,53022.0,115.878,115.8867,115.8172,115.8693,53022.0
2021-10-28 12:15:00,133.39,133.44,133.37,133.43,50995.0,115.8693,115.9127,115.8519,115.904,50995.0
2021-10-28 12:20:00,133.43,133.43,133.38,133.4,182565.0,115.904,115.904,115.8606,115.878,182565.0
2021-10-28 12:25:00,133.4,133.44,133.39,133.44,233649.0,115.878,115.9127,115.8693,115.9127,233649.0
2021-10-28 12:30:00,133.44,133.47,133.43,133.47,66875.0,115.9127,115.9388,115.904,115.9388,66875.0
2021-10-28 12:35:00,133.47,133.48,133.45,133.47,44623.0,115.9388,115.9475,115.9214,115.9388,44623.0
2021-10-28 12:40:00,133.47,133.48,133.43,133.44,49825.0,115.9388,115.9475,115.904,115.9127,49825.0
2021-10-28 12:45:00,133.44,133.45,133.42,133.43,83214.0,115.9127,115.9214,115.8953,115.904,83214.0
2021-10-28 12:50:00,133.43,133.43,133.4,133.41,235368.0,115.904,115.904,115.878,115.8867,235368.0
2021-10-28 12:55:00,133.41,133.44,133.38,133.4,135932.0,115.8867,115.9127,115.8606,115.878,135932.0
2021-10-28 13:00:00,133.4,133.44,133.3,133.34,342125.0,115.878,115.9127,115.7911,115.8259,342125.0
2021-10-28 13:05:00,133.35,133.37,133.29,133.32,56476.0,115.8345,115.8519,115.7824,115.8085,56476.0
2021-10-28 13:10:00,133.32,133.35,133.29,133.34,41052.0,115.8085,115.8345,115.7824,115.8259,41052.0
2021-10-28 13:15:00,133.34,133.44,133.33,133.42,76903.0,115.8259,115.9127,115.8172,115.8953,76903.0
2021-10-28 13:20:00,133.41,133.43,133.38,133.38,93463.0,115.8867,115.904,115.8606,115.8606,93463.0
2021-10-28 13:25:00,133.38,133.44,133.36,133.43,46432.0,115.8606,115.9127,115.8432,115.904,46432.0
2021-10-28 13:30:00,133.43,133.45,133.41,133.44,76489.0,115.904,115.9214,115.8867,115.9127,76489.0
2021-10-28 13:35:00,133.44,133.46,133.42,133.44,47746.0,115.9127,115.9301,115.8953,115.9127,47746.0
2021-10-28 13:40:00,133.44,133.46,133.4,133.41,49276.0,115.9127,115.9301,115.878,115.8867,49276.0
2021-10-28 13:45:00,133.41,133.42,133.39,133.4,31938.0,115.8867,115.8953,115.8693,115.878,31938.0
2021-10-28 13:50:00,133.4,133.43,133.4,133.42,68012.0,115.878,115.904,115.878,115.8953,68012.0
2021-10-28 13:55:00,133.42,133.46,133.41,133.44,96343.0,115.8953,115.9301,115.8867,115.9127,96343.0
2021-10-28 14:00:00,133.44,133.49,133.43,133.48,217784.0,115.9127,115.9562,115.904,115.9475,217784.0
2021-10-28 14:05:00,133.49,133.52,133.48,133.5,82072.0,115.9562,115.9822,115.9475,115.9648,82072.0
2021-10-28 14:10:00,133.51,133.52,133.48,133.5,58899.0,115.9735,115.9822,115.9475,115.9648,58899.0
2021-10-28 14:15:00,133.5,133.5,133.44,133.45,37605.0,115.9648,115.9648,115.9127,115.9214,37605.0
2021-10-28 14:20:00,133.44,133.45,133.41,133.43,43824.0,115.9127,115.9214,115.8867,115.904,43824.0
2021-10-28 14:25:00,133.43,133.52,133.42,133.5,52476.0,115.904,115.9822,115.8953,115.9648,52476.0
2021-10-28 14:30:00,133.5,133.51,133.48,133.5,25327.0,115.9648,115.9735,115.9475,115.9648,25327.0
2021-10-28 14:35:00,133.5,133.52,133.48,133.5,37338.0,115.9648,115.9822,115.9475,115.9648,37338.0
2021-10-28 14:40:00,133.5,133.53,133.49,133.52,23190.0,115.9648,115.9909,115.9562,115.9822,23190.0
2021-10-28 14:45:00,133.51,133.54,133.5,133.52,31614.0,115.9735,115.9996,115.9648,115.9822,31614.0
2021-10-28 14:50:00,133.52,133.53,133.47,133.51,25940.0,115.9822,115.9909,115.9388,115.9735,25940.0
2021-10-28 14:55:00,133.5,133.53,133.48,133.49,196106.0,115.9648,115.9909,115.9475,115.9562,196106.0
2021-10-28 15:00:00,133.49,133.52,133.48,133.5,75450.0,115.9562,115.9822,115.9475,115.9648,75450.0
2021-10-28 15:05:00,133.5,133.51,133.48,133.5,78930.0,115.9648,115.9735,115.9475,115.9648,78930.0
2021-10-28 15:10:00,133.5,133.51,133.48,133.5,227583.0,115.9648,115.9735,115.9475,115.9648,227583.0
2021-10-28 15:15:00,133.5,133.51,133.48,133.5,36326.0,115.9648,115.9735,115.9475,115.9648,36326.0
2021-10-28 15:20:00,133.5,133.54,133.5,133.53,110221.0,115.9648,115.9996,115.9648,115.9909,110221.0
2021-10-28 15:25:00,133.53,133.54,133.52,133.53,170290.0,115.9909,115.9996,115.9822,115.9909,170290.0
2021-10-28 15:30:00,133.53,133.53,133.49,133.5,116307.0,115.9909,115.9909,115.9562,115.9648,116307.0
2021-10-28 15:35:00,133.49,133.51,133.46,133.47,118802.0,115.9562,115.9735,115.9301,115.9388,118802.0
2021-10-28 15:40:00,133.47,133.5,133.46,133.47,147530.0,115.9388,115.9648,115.9301,115.9388,147530.0
2021-10-28 15:45:00,133.47,133.51,133.47,133.5,321177.0,115.9388,115.9735,115.9388,115.9648,321177.0
2021-10-28 15:50:00,133.5,133.51,133.46,133.5,345696.0,115.9648,115.9735,115.9301,115.9648,345696.0
2021-10-28 15:55:00,133.5,133.56,133.49,133.54,1128696.0,115.9648,116.017,115.9562,115.9996,1128696.0
2021-10-29 09:30:00,133.01,133.15,133.01,133.04,499436.0,115.5392,115.6608,115.5392,115.5653,499436.0
2021-10-29 09:35:00,133.03,133.09,132.94,133.08,262385.0,115.5566,115.6087,115.4784,115.6,262385.0
2021-10-29 09:40:00,133.08,133.16,133.08,133.09,187949.0,115.6,115.6695,115.6,115.6087,187949.0
2021-10-29 09:45:00,133.1,133.11,133.01,133.03,160916.0,115.6174,115.6261,115.5392,115.5566,160916.0
2021-10-29 09:50:00,133.03,133.12,133.02,133.09,1016131.0,115.5566,115.6348,115.5479,115.6087,1016131.0
2021-10-29 09:55:00,133.09,133.12,133.06,133.09,484865.0,115.6087,115.6348,115.5826,115.6087,484865.0
2021-10-29 10:00:00,133.08,133.24,133.06,133.22,790681.0,115.6,115.739,115.5826,115.7216,790681.0
2021-10-29 10:05:00,133.22,133.32,133.21,133.31,621542.0,115.7216,115.8085,115.7129,115.7998,621542.0
2021-10-29 10:10:00,133.32,133.35,133.26,133.27,184281.0,115.8085,115.8345,115.7564,115.765,184281.0
2021-10-29 10:15:00,133.28,133.34,133.27,133.31,258112.0,115.7737,115.8259,115.765,115.7998,258112.0
2021-10-29 10:20:00,133.32,133.43,133.32,133.38,201957.0,115.8085,115.904,115.8085,115.8606,201957.0
2021-10-29 10:25:00,133.39,133.4,133.36,133.39,124313.0,115.8693,115.878,115.8432,115.8693,124313.0
2021-10-29 10:30:00,133.39,133.49,133.31,133.49,161781.0,115.8693,115.9562,115.7998,115.9562,161781.0
2021-10-29 10:35:00,133.49,133.51,133.44,133.49,113014.0,115.9562,115.9735,115.9127,115.9562,113014.0
2021-10-29 10:40:00,133.48,133.54,133.46,133.52,107555.0,115.9475,115.9996,115.9301,115.9822,107555.0
2021-10-29 10:45:00,133.52,133.52,133.38,133.4,261019.0,115.9822,115.9822,115.8606,115.878,261019.0
2021-10-29 10:50:00,133.39,133.49,133.39,133.44,117146.0,115.8693,115.9562,115.8693,115.9127,117146.0
2021-10-29 10:55:00,133.44,133.45,133.42,133.44,383314.0,115.9127,115.9214,115.8953,115.9127,383314.0
2021-10-29 11:00:00,133.44,133.5,133.43,133.46,280015.0,115.9127,115.9648,115.904,115.9301,280015.0
2021-10-29 11:05:00,133.46,133.46,133.33,133.38,435696.0,115.9301,115.9301,115.8172,115.8606,435696.0
2021-10-29 11:10:00,133.39,133.46,133.38,133.41,180353.0,115.8693,115.9301,115.8606,115.8867,180353.0
2021-10-29 11:15:00,133.42,133.43,133.39,133.42,197614.0,115.8953,115.904,115.8693,115.8953,197614.0
2021-10-29 11:20:00,133.41,133.52,133.41,133.52,264090.0,115.8867,115.9822,115.8867,115.9822,264090.0
2021-10-29 11:25:00,133.51,133.56,133.5,133.53,89462.0,115.9735,116.017,115.9648,115.9909,89462.0
2021-10-29 11:30:00,133.53,133.54,133.47,133.5,108809.0,115.9909,115.9996,115.9388,115.9648,108809.0
2021-10-29 11:35:00,133.5,133.52,133.45,133.46,63091.0,115.9648,115.9822,115.9214,115.9301,63091.0
2021-10-29 11:40:00,133.47,133.54,133.44,133.52,49523.0,115.9388,115.9996,115.9127,115.9822,49523.0
2021-10-29 11:45:00,133.52,133.53,133.48,133.5,70789.0,115.9822,115.9909,115.9475,115.9648,70789.0
2021-10-29 11:50:00,133.5,133.53,133.49,133.52,136714.0,115.9648,115.9909,115.9562,115.9822,136714.0
2021-10-29 11:55:00,133.52,133.53,133.49,133.52,113425.0,115.9822,115.9909,115.9562,115.9822,113425.0
2021-10-29 12:00:00,133.52,133.57,133.51,133.55,129118.0,115.9822,116.0256,115.9735,116.0083,129118.0
2021-10-29 12:05:00,133.54,133.56,133.52,133.54,190327.0,115.9996,116.017,115.9822,115.9996,190327.0
2021-10-29 12:10:00,133.55,133.57,133.49,133.49,683449.0,116.0083,116.0256,115.9562,115.9562,683449.0
2021-10-29 12:15:00,133.49,133.54,133.48,133.53,69896.0,115.9562,115.9996,115.9475,115.9909,69896.0
2021-10-29 12:20:00,133.53,133.54,133.5,133.5,64394.0,115.9909,115.9996,115.9648,115.9648,64394.0
2021-10-29 12:25:00,133.5,133.53,133.5,133.52,51811.0,115.9648,115.9909,115.9648,115.9822,51811.0
2021-10-29 12:30:00,133.51,133.51,133.48,133.51,40762.0,115.9735,115.9735,115.9475,115.9735,40762.0
2021-10-29 12:35:00,133.51,133.51,133.46,133.46,32857.0,115.9735,115.9735,115.9301,115.9301,32857.0
2021-10-29 12:40:00,133.45,133.47,133.44,133.46,42734.0,115.9214,115.9388,115.9127,115.9301,42734.0
2021-10-29 12:45:00,133.46,133.48,133.44,133.45,124365.0,115.9301,115.9475,115.9127,115.9214,124365.0
2021-10-29 12:50:00,133.44,133.49,133.44,133.46,73900.0,115.9127,115.9562,115.9127,115.9301,73900.0
2021-10-29 12:55:00,133.47,133.47,133.43,133.44,195555.0,115.9388,115.9388,115.904,115.9127,195555.0
2021-10-29 13:00:00,133.44,133.48,133.44,133.46,67770.0,115.9127,115.9475,115.9127,115.9301,67770.0
2021-10-29 13:05:00,133.46,133.48,133.41,133.47,145515.0,115.9301,115.9475,115.8867,115.9388,145515.0
2021-10-29 13:10:00,133.47,133.51,133.46,133.5,46600.0,115.9388,115.9735,115.9301,115.9648,46600.0
2021-10-29 13:15:00,133.5,133.52,133.48,133.5,28641.0,115.9648,115.9822,115.9475,115.9648,28641.0
2021-10-29 13:20:00,133.5,133.52,133.49,133.5,18513.0,115.9648,115.9822,115.9562,115.9648,18513.0
2021-10-29 13:25:00,133.5,133.52,133.43,133.46,37429.0,115.9648,115.9822,115.904,115.9301,37429.0
2021-10-29 13:30:00,133.46,133.5,133.45,133.48,60211.0,115.9301,115.9648,115.9214,115.9475,60211.0
2021-10-29 13:35:00,133.48,133.5,133.45,133.49,31724.0,115.9475,115.9648,115.9214,115.9562,31724.0
2021-10-29 13:40:00,133.49,133.51,133.47,133.47,39931.0,115.9562,115.9735,115.9388,115.9388,39931.0
2021-10-29 13:45:00,133.47,133.51,133.47,133.49,165533.0,115.9388,115.9735,115.9388,115.9562,165533.0
2021-10-29 13:50:00,133.48,133.5,133.46,133.49,86838.0,115.9475,115.9648,115.9301,115.9562,86838.0
2021-10-29 13:55:00,133.49,133.49,133.46,133.47,46684.0,115.9562,115.9562,115.9301,115.9388,46684.0
2021-10-29 14:00:00,133.47,133.49,133.45,133.46,33890.0,115.9388,115.9562,115.9214,115.9301,33890.0
2021-10-29 14:05:00,133.46,133.48,133.44,133.45,194220.0,115.9301,115.9475,115.9127,115.9214,194220.0
2021-10-29 14:10:00,133.45,133.52,133.45,133.52,210363.0,115.9214,115.9822,115.9214,115.9822,210363.0
2021-10-29 14:15:00,133.52,133.56,133.51,133.51,49951.0,115.9822,116.017,115.9735,115.9735,49951.0
2021-10-29 14:20:00,133.52,133.52,133.46,133.47,38026.0,115.9822,115.9822,115.9301,115.9388,38026.0
2021-10-29 14:25:00,133.47,133.51,133.46,133.48,221243.0,115.9388,115.9735,115.9301,115.9475,221243.0
2021-10-29 14:30:00,133.48,133.55,133.48,133.53,67671.0,115.9475,116.0083,115.9475,115.9909,67671.0
2021-10-29 14:35:00,133.53,133.55,133.52,133.53,408280.0,115.9909,116.0083,115.9822,115.9909,408280.0
2021-10-29 14:40:00,133.53,133.54,133.48,133.5,137378.0,115.9909,115.9996,115.9475,115.9648,137378.0
2021-10-29 14:45:00,133.49,133.54,133.48,133.53,56207.0,115.9562,115.9996,115.9475,115.9909,56207.0
2021-10-29 14:50:00,133.53,133.56,133.51,133.56,105374.0,115.9909,116.017,115.9735,116.017,105374.0
2021-10-29 14:55:00,133.56,133.56,133.49,133.53,179019.0,116.017,116.017,115.9562,115.9909,179019.0
2021-10-29 15:00:00,133.53,133.56,133.52,133.55,248263.0,115.9909,116.017,115.9822,116.0083,248263.0
2021-10-29 15:05:00,133.55,133.59,133.54,133.56,474592.0,116.0083,116.043,115.9996,116.017,474592.0
2021-10-29 15:10:00,133.56,133.64,133.56,133.59,219197.0,116.017,116.0864,116.017,116.043,219197.0
2021-10-29 15:15:00,133.59,133.6,133.56,133.58,211740.0,116.043,116.0517,116.017,116.0343,211740.0
2021-10-29 15:20:00,133.58,133.62,133.57,133.61,59165.0,116.0343,116.0691,116.0256,116.0604,59165.0
2021-10-29 15:25:00,133.61,133.62,133.57,133.59,69555.0,116.0604,116.0691,116.0256,116.043,69555.0
2021-10-29 15:30:00,133.59,133.67,133.59,133.66,173206.0,116.043,116.1125,116.043,116.1038,173206.0
2021-10-29 15:35:00,133.66,133.72,133.65,133.69,113001.0,116.1038,116.1559,116.0951,116.1299,113001.0
2021-10-29 15:40:00,133.69,133.71,133.66,133.68,161979.0,116.1299,116.1473,116.1038,116.1212,161979.0
2021-10-29 15:45:00,133.68,133.71,133.59,133.61,176667.0,116.1212,116.1473,116.043,116.0604,176667.0
2021-10-29 15:50:00,133.61,133.61,133.55,133.55,213206.0,116.0604,116.0604,116.0083,116.0083,213206.0
2021-10-29 15:55:00,133.53,133.55,133.46,133.5,1334363.0,115.9909,116.0083,115.9301,115.9648,1334363.0
2021-11-01 09:30:00,132.61,132.72,132.61,132.71,232911.0,115.419,115.5147,115.419,115.506,232911.0
2021-11-01 09:35:00,132.72,132.73,132.7,132.71,224372.0,115.5147,115.5234,115.4973,115.506,224372.0
2021-11-01 09:40:00,132.71,132.71,132.64,132.68,116332.0,115.506,115.506,115.4451,115.4799,116332.0
2021-11-01 09:45:00,132.67,132.7,132.65,132.69,502348.0,115.4712,115.4973,115.4538,115.4886,502348.0
2021-11-01 09:50:00,132.69,132.74,132.68,132.74,119590.0,115.4886,115.5321,115.4799,115.5321,119590.0
2021-11-01 09:55:00,132.73,132.73,132.66,132.69,340414.0,115.5234,115.5234,115.4625,115.4886,340414.0
2021-11-01 10:00:00,132.69,132.76,132.67,132.69,111254.0,115.4886,115.5495,115.4712,115.4886,111254.0
2021-11-01 10:05:00,132.69,132.75,132.68,132.74,166509.0,115.4886,115.5408,115.4799,115.5321,166509.0
2021-11-01 10:10:00,132.74,132.75,132.68,132.71,111101.0,115.5321,115.5408,115.4799,115.506,111101.0
2021-11-01 10:15:00,132.72,132.73,132.67,132.71,144509.0,115.5147,115.5234,115.4712,115.506,144509.0
2021-11-01 10:20:00,132.7,132.77,132.7,132.71,127079.0,115.4973,115.5582,115.4973,115.506,127079.0
2021-11-01 10:25:00,132.71,132.79,132.69,132.78,124178.0,115.506,115.5756,115.4886,115.5669,124178.0
2021-11-01 10:30:00,132.78,132.83,132.76,132.78,57158.0,115.5669,115.6104,115.5495,115.5669,57158.0
2021-11-01 10:35:00,132.78,132.84,132.78,132.83,86389.0,115.5669,115.6191,115.5669,115.6104,86389.0
2021-11-01 10:40:00,132.82,132.82,132.76,132.81,48333.0,115.6017,115.6017,115.5495,115.593,48333.0
2021-11-01 10:45:00,132.81,132.84,132.8,132.83,81198.0,115.593,115.6191,115.5843,115.6104,81198.0
2021-11-01 10:50:00,132.83,132.83,132.77,132.82,269910.0,115.6104,115.6104,115.5582,115.6017,269910.0
2021-11-01 10:55:00,132.81,132.83,132.78,132.81,146086.0,115.593,115.6104,115.5669,115.593,146086.0
2021-11-01 11:00:00,132.81,132.84,132.8,132.82,147823.0,115.593,115.6191,115.5843,115.6017,147823.0
2021-11-01 11:05:00,132.82,132.82,132.76,132.76,51843.0,115.6017,115.6017,115.5495,115.5495,51843.0
2021-11-01 11:10:00,132.76,132.79,132.72,132.77,50820.0,115.5495,115.5756,115.5147,115.5582,50820.0
2021-11-01 11:15:00,132.77,132.78,132.74,132.75,167779.0,115.5582,115.5669,115.5321,115.5408,167779.0
2021-11-01 11:20:00,132.75,132.87,132.73,132.85,216569.0,115.5408,115.6452,115.5234,115.6278,216569.0
2021-11-01 11:25:00,132.85,132.85,132.73,132.75,145372.0,115.6278,115.6278,115.5234,115.5408,145372.0
2021-11-01 11:30:00,132.75,132.77,132.74,132.74,128085.0,115.5408,115.5582,115.5321,115.5321,128085.0
2021-11-01 11:35:00,132.75,132.76,132.72,132.73,149036.0,115.5408,115.5495,115.5147,115.5234,149036.0
2021-11-01 11:40:00,132.72,132.73,132.69,132.72,40690.0,115.5147,115.5234,115.4886,115.5147,40690.0
2021-11-01 11:45:00,132.72,132.75,132.7,132.74,106572.0,115.5147,115.5408,115.4973,115.5321,106572.0
2021-11-01 11:50:00,132.74,132.76,132.72,132.75,458666.0,115.5321,115.5495,115.5147,115.5408,458666.0
2021-11-01 11:55:00,132.76,132.82,132.76,132.81,86854.0,115.5495,115.6017,115.5495,115.593,86854.0
2021-11-01 12:00:00,132.81,132.82,132.73,132.75,107262.0,115.593,115.6017,115.5234,115.5408,107262.0
2021-11-01 12:05:00,132.74,132.77,132.72,132.76,341238.0,115.5321,115.5582,115.5147,115.5495,341238.0
2021-11-01 12:10:00,132.76,132.78,132.75,132.77,114009.0,115.5495,115.5669,115.5408,115.5582,114009.0
2021-11-01 12:15:00,132.77,132.81,132.75,132.8,160687.0,115.5582,115.593,115.5408,115.5843,160687.0
2021-11-01 12:20:00,132.81,132.82,132.77,132.78,83217.0,115.593,115.6017,115.5582,115.5669,83217.0
2021-11-01 12:25:00,132.78,132.81,132.77,132.79,67875.0,115.5669,115.593,115.5582,115.5756,67875.0
2021-11-01 12:30:00,132.8,132.81,132.77,132.78,79630.0,115.5843,115.593,115.5582,115.5669,79630.0
2021-11-01 12:35:00,132.78,132.79,132.76,132.78,92997.0,115.5669,115.5756,115.5495,115.5669,92997.0
2021-11-01 12:40:00,132.78,132.8,132.76,132.79,141297.0,115.5669,115.5843,115.5495,115.5756,141297.0
2021-11-01 12:45:00,132.8,132.8,132.75,132.78,83673.0,115.5843,115.5843,115.5408,115.5669,83673.0
2021-11-01 12:50:00,132.78,132.81,132.77,132.79,225060.0,115.5669,115.593,115.5582,115.5756,225060.0
2021-11-01 12:55:00,132.79,132.81,132.78,132.79,103110.0,115.5756,115.593,115.5669,115.5756,103110.0
2021-11-01 13:00:00,132.8,132.88,132.79,132.87,227252.0,115.5843,115.654,115.5756,115.6452,227252.0
2021-11-01 13:05:00,132.87,132.93,132.87,132.91,82018.0,115.6452,115.6975,115.6452,115.6801,82018.0
2021-11-01 13:10:00,132.91,132.92,132.89,132.91,133094.0,115.6801,115.6888,115.6627,115.6801,133094.0
2021-11-01 13:15:00,132.91,132.96,132.9,132.91,126528.0,115.6801,115.7236,115.6714,115.6801,126528.0
2021-11-01 13:20:00,132.92,132.93,132.89,132.91,31727.0,115.6888,115.6975,115.6627,115.6801,31727.0
2021-11-01 13:25:00,132.91,132.95,132.91,132.94,56016.0,115.6801,115.7149,115.6801,115.7062,56016.0
2021-11-01 13:30:00,132.94,132.95,132.93,132.93,68835.0,115.7062,115.7149,115.6975,115.6975,68835.0
2021-11-01 13:35:00,132.93,132.94,132.9,132.9,36503.0,115.6975,115.7062,115.6714,115.6714,36503.0
2021-11-01 13:40:00,132.91,132.93,132.9,132.93,37392.0,115.6801,115.6975,115.6714,115.6975,37392.0
2021-11-01 13:45:00,132.92,132.94,132.91,132.92,38617.0,115.6888,115.7062,115.6801,115.6888,38617.0
2021-11-01 13:50:00,132.92,132.93,132.92,132.93,10298.0,115.6888,115.6975,115.6888,115.6975,10298.0
2021-11-01 13:55:00,132.93,132.95,132.92,132.95,69528.0,115.6975,115.7149,115.6888,115.7149,69528.0
2021-11-01 14:00:00,132.94,132.98,132.94,132.96,43930.0,115.7062,115.741,115.7062,115.7236,43930.0
2021-11-01 14:05:00,132.97,133.0,132.96,132.97,100310.0,115.7323,115.7584,115.7236,115.7323,100310.0
2021-11-01 14:10:00,132.97,133.0,132.97,132.98,105043.0,115.7323,115.7584,115.7323,115.741,105043.0
2021-11-01 14:15:00,132.98,132.98,132.95,132.97,24541.0,115.741,115.741,115.7149,115.7323,24541.0
2021-11-01 14:20:00,132.97,133.01,132.96,133.0,68550.0,115.7323,115.7671,115.7236,115.7584,68550.0
2021-11-01 14:25:00,133.01,133.04,133.01,133.03,71727.0,115.7671,115.7932,115.7671,115.7845,71727.0
2021-11-01 14:30:00,133.04,133.06,133.03,133.06,46664.0,115.7932,115.8106,115.7845,115.8106,46664.0
2021-11-01 14:35:00,133.06,133.07,133.01,133.01,48655.0,115.8106,115.8193,115.7671,115.7671,48655.0
2021-11-01 14:40:00,133.02,133.04,133.0,133.0,38865.0,115.7758,115.7932,115.7584,115.7584,38865.0
2021-11-01 14:45:00,133.0,133.02,132.96,132.99,54633.0,115.7584,115.7758,115.7236,115.7497,54633.0
2021-11-01 14:50:00,132.99,133.01,132.97,132.97,28399.0,115.7497,115.7671,115.7323,115.7323,28399.0
2021-11-01 14:55:00,132.97,132.99,132.91,132.92,69284.0,115.7323,115.7497,115.6801,115.6888,69284.0
2021-11-01 15:00:00,132.93,132.93,132.86,132.88,72354.0,115.6975,115.6975,115.6365,115.654,72354.0
2021-11-01 15:05:00,132.88,132.89,132.84,132.86,214825.0,115.654,115.6627,115.6191,115.6365,214825.0
2021-11-01 15:10:00,132.86,132.88,132.84,132.84,164537.0,115.6365,115.654,115.6191,115.6191,164537.0
2021-11-01 15:15:00,132.84,132.86,132.81,132.84,68477.0,115.6191,115.6365,115.593,115.6191,68477.0
2021-11-01 15:20:00,132.84,132.86,132.81,132.84,145314.0,115.6191,115.6365,115.593,115.6191,145314.0
2021-11-01 15:25:00,132.83,132.87,132.8,132.83,92103.0,115.6104,115.6452,115.5843,115.6104,92103.0
2021-11-01 15:30:00,132.83,132.85,132.82,132.83,95643.0,115.6104,115.6278,115.6017,115.6104,95643.0
2021-11-01 15:35:00,132.82,132.83,132.79,132.83,116033.0,115.6017,115.6104,115.5756,115.6104,116033.0
2021-11-01 15:40:00,132.82,132.9,132.81,132.87,121054.0,115.6017,115.6714,115.593,115.6452,121054.0
2021-11-01 15:45:00,132.88,132.93,132.85,132.92,307295.0,115.654,115.6975,115.6278,115.6888,307295.0
2021-11-01 15:50:00,132.93,132.98,132.9,132.97,273353.0,115.6975,115.741,115.6714,115.7323,273353.0
2021-11-01 15:55:00,132.97,133.07,132.96,132.99,571600.0,115.7323,115.8193,115.7236,115.7497,571600.0
2021-11-02 09:30:00,132.98,133.1,132.98,133.05,80023.0,115.741,115.8454,115.741,115.8019,80023.0
2021-11-02 09:35:00,133.06,133.12,133.05,133.08,345987.0,115.8106,115.8628,115.8019,115.828,345987.0
2021-11-02 09:40:00,133.09,133.14,133.08,133.09,140419.0,115.8367,115.8802,115.828,115.8367,140419.0
2021-11-02 09:45:00,133.09,133.12,133.08,133.09,164012.0,115.8367,115.8628,115.828,115.8367,164012.0
2021-11-02 09:50:00,133.1,133.11,133.07,133.1,187046.0,115.8454,115.8541,115.8193,115.8454,187046.0
2021-11-02 09:55:00,133.11,133.12,133.08,133.11,257295.0,115.8541,115.8628,115.828,115.8541,257295.0
2021-11-02 10:00:00,133.12,133.16,133.11,133.14,508944.0,115.8628,115.8977,115.8541,115.8802,508944.0
2021-11-02 10:05:00,133.14,133.14,133.08,133.14,683743.0,115.8802,115.8802,115.828,115.8802,683743.0
2021-11-02 10:10:00,133.14,133.15,133.1,133.12,68333.0,115.8802,115.8889,115.8454,115.8628,68333.0
2021-11-02 10:15:00,133.12,133.16,133.1,133.15,28707.0,115.8628,115.8977,115.8454,115.8889,28707.0
2021-11-02 10:20:00,133.15,133.19,133.14,133.16,112952.0,115.8889,115.9238,115.8802,115.8977,112952.0
2021-11-02 10:25:00,133.16,133.21,133.15,133.21,184606.0,115.8977,115.9412,115.8889,115.9412,184606.0
2021-11-02 10:30:00,133.21,133.3,133.19,133.3,149640.0,115.9412,116.0195,115.9238,116.0195,149640.0
2021-11-02 10:35:00,133.3,133.35,133.28,133.29,86840.0,116.0195,116.063,116.0021,116.0108,86840.0
2021-11-02 10:40:00,133.29,133.3,133.25,133.28,119039.0,116.0108,116.0195,115.976,116.0021,119039.0
2021-11-02 10:45:00,133.28,133.35,133.27,133.34,168372.0,116.0021,116.063,115.9934,116.0543,168372.0
2021-11-02 10:50:00,133.34,133.36,133.32,133.35,26881.0,116.0543,116.0717,116.0369,116.063,26881.0
2021-11-02 10:55:00,133.36,133.37,133.29,133.31,75569.0,116.0717,116.0804,116.0108,116.0282,75569.0
2021-11-02 11:00:00,133.31,133.34,133.3,133.32,622944.0,116.0282,116.0543,116.0195,116.0369,622944.0
2021-11-02 11:05:00,133.32,133.37,133.31,133.37,422573.0,116.0369,116.0804,116.0282,116.0804,422573.0
2021-11-02 11:10:00,133.37,133.44,133.36,133.43,52494.0,116.0804,116.1414,116.0717,116.1327,52494.0
2021-11-02 11:15:00,133.43,133.48,133.39,133.47,45801.0,116.1327,116.1762,116.0978,116.1675,45801.0
2021-11-02 11:20:00,133.48,133.53,133.44,133.45,62147.0,116.1762,116.2197,116.1414,116.1501,62147.0
2021-11-02 11:25:00,133.44,133.46,133.43,133.43,72990.0,116.1414,116.1588,116.1327,116.1327,72990.0
2021-11-02 11:30:00,133.44,133.46,133.41,133.42,58422.0,116.1414,116.1588,116.1152,116.1239,58422.0
2021-11-02 11:35:00,133.42,133.44,133.39,133.42,67929.0,116.1239,116.1414,116.0978,116.1239,67929.0
2021-11-02 11:40:00,133.42,133.46,133.41,133.46,39210.0,116.1239,116.1588,116.1152,116.1588,39210.0
2021-11-02 11:45:00,133.46,133.49,133.45,133.48,42085.0,116.1588,116.1849,116.1501,116.1762,42085.0
2021-11-02 11:50:00,133.49,133.49,133.44,133.45,87492.0,116.1849,116.1849,116.1414,116.1501,87492.0
2021-11-02 11:55:00,133.45,133.46,133.42,133.45,156936.0,116.1501,116.1588,116.1239,116.1501,156936.0
2021-11-02 12:00:00,133.46,133.48,133.44,133.47,26531.0,116.1588,116.1762,116.1414,116.1675,26531.0
2021-11-02 12:05:00,133.47,133.48,133.39,133.4,97863.0,116.1675,116.1762,116.0978,116.1065,97863.0
2021-11-02 12:10:00,133.39,133.43,133.38,133.42,101239.0,116.0978,116.1327,116.0891,116.1239,101239.0
2021-11-02 12:15:00,133.42,133.42,133.36,133.37,82875.0,116.1239,116.1239,116.0717,116.0804,82875.0
2021-11-02 12:20:00,133.37,133.39,133.35,133.36,59993.0,116.0804,116.0978,116.063,116.0717,59993.0
2021-11-02 12:25:00,133.36,133.37,133.33,133.35,45061.0,116.0717,116.0804,116.0456,116.063,45061.0
2021-11-02 12:30:00,133.36,133.36,133.34,133.35,98089.0,116.0717,116.0717,116.0543,116.063,98089.0
2021-11-02 12:35:00,133.35,133.35,133.32,133.33,157944.0,116.063,116.063,116.0369,116.0456,157944.0
2021-11-02 12:40:00,133.33,133.35,133.33,133.34,230579.0,116.0456,116.063,116.0456,116.0543,230579.0
2021-11-02 12:45:00,133.34,133.35,133.33,133.35,169097.0,116.0543,116.063,116.0456,116.063,169097.0
2021-11-02 12:50:00,133.34,133.42,133.34,133.42,392798.0,116.0543,116.1239,116.0543,116.1239,392798.0
2021-11-02 12:55:00,133.42,133.45,133.41,133.45,1563790.0,116.1239,116.1501,116.1152,116.1501,1563790.0
2021-11-02 13:00:00,133.44,133.46,133.44,133.44,52169.0,116.1414,116.1588,116.1414,116.1414,52169.0
2021-11-02 13:05:00,133.45,133.46,133.43,133.44,109262.0,116.1501,116.1588,116.1327,116.1414,109262.0
2021-11-02 13:10:00,133.44,133.45,133.41,133.43,54812.0,116.1414,116.1501,116.1152,116.1327,54812.0
2021-11-02 13:15:00,133.43,133.45,133.43,133.44,73921.0,116.1327,116.1501,116.1327,116.1414,73921.0
2021-11-02 13:20:00,133.44,133.46,133.43,133.44,43363.0,116.1414,116.1588,116.1327,116.1414,43363.0
2021-11-02 13:25:00,133.45,133.47,133.44,133.46,32461.0,116.1501,116.1675,116.1414,116.1588,32461.0
2021-11-02 13:30:00,133.47,133.48,133.45,133.46,67932.0,116.1675,116.1762,116.1501,116.1588,67932.0
2021-11-02 13:35:00,133.45,133.48,133.42,133.47,223953.0,116.1501,116.1762,116.1239,116.1675,223953.0
2021-11-02 13:40:00,133.47,133.52,133.47,133.52,63736.0,116.1675,116.211,116.1675,116.211,63736.0
2021-11-02 13:45:00,133.51,133.56,133.51,133.55,48613.0,116.2023,116.2458,116.2023,116.2371,48613.0
2021-11-02 13:50:00,133.55,133.57,133.54,133.55,804710.0,116.2371,116.2545,116.2284,116.2371,804710.0
2021-11-02 13:55:00,133.54,133.55,133.54,133.55,194774.0,116.2284,116.2371,116.2284,116.2371,194774.0
2021-11-02 14:00:00,133.55,133.55,133.49,133.5,1131881.0,116.2371,116.2371,116.1849,116.1936,1131881.0
2021-11-02 14:05:00,133.5,133.53,133.49,133.51,137297.0,116.1936,116.2197,116.1849,116.2023,137297.0
2021-11-02 14:10:00,133.52,133.52,133.5,133.5,404160.0,116.211,116.211,116.1936,116.1936,404160.0
2021-11-02 14:15:00,133.49,133.49,133.43,133.49,226077.0,116.1849,116.1849,116.1327,116.1849,226077.0
2021-11-02 14:20:00,133.49,133.51,133.46,133.46,41799.0,116.1849,116.2023,116.1588,116.1588,41799.0
2021-11-02 14:25:00,133.47,133.49,133.46,133.46,138035.0,116.1675,116.1849,116.1588,116.1588,138035.0
2021-11-02 14:30:00,133.46,133.47,133.43,133.43,46629.0,116.1588,116.1675,116.1327,116.1327,46629.0
2021-11-02 14:35:00,133.44,133.46,133.39,133.4,286223.0,116.1414,116.1588,116.0978,116.1065,286223.0
2021-11-02 14:40:00,133.4,133.41,133.38,133.39,52254.0,116.1065,116.1152,116.0891,116.0978,52254.0
2021-11-02 14:45:00,133.39,133.39,133.38,133.39,60671.0,116.0978,116.0978,116.0891,116.0978,60671.0
2021-11-02 14:50:00,133.39,133.39,133.37,133.39,59156.0,116.0978,116.0978,116.0804,116.0978,59156.0
2021-11-02 14:55:00,133.39,133.41,133.38,133.41,168889.0,116.0978,116.1152,116.0891,116.1152,168889.0
2021-11-02 15:00:00,133.4,133.41,133.38,133.39,388633.0,116.1065,116.1152,116.0891,116.0978,388633.0
2021-11-02 15:05:00,133.39,133.39,133.36,133.39,40670.0,116.0978,116.0978,116.0717,116.0978,40670.0
2021-11-02 15:10:00,133.39,133.39,133.36,133.37,58008.0,116.0978,116.0978,116.0717,116.0804,58008.0
2021-11-02 15:15:00,133.37,133.38,133.36,133.37,96361.0,116.0804,116.0891,116.0717,116.0804,96361.0
2021-11-02 15:20:00,133.37,133.41,133.36,133.41,61492.0,116.0804,116.1152,116.0717,116.1152,61492.0
2021-11-02 15:25:00,133.41,133.43,133.4,133.41,82467.0,116.1152,116.1327,116.1065,116.1152,82467.0
2021-11-02 15:30:00,133.41,133.43,133.4,133.43,42260.0,116.1152,116.1327,116.1065,116.1327,42260.0
2021-11-02 15:35:00,133.43,133.43,133.41,133.43,53423.0,116.1327,116.1327,116.1152,116.1327,53423.0
2021-11-02 15:40:00,133.43,133.5,133.42,133.5,254033.0,116.1327,116.1936,116.1239,116.1936,254033.0
2021-11-02 15:45:00,133.5,133.51,133.48,133.5,344988.0,116.1936,116.2023,116.1762,116.1936,344988.0
2021-11-02 15:50:00,133.5,133.51,133.47,133.5,204712.0,116.1936,116.2023,116.1675,116.1936,204712.0
2021-11-02 15:55:00,133.5,133.52,133.47,133.5,555391.0,116.1936,116.211,116.1675,116.1936,555391.0
2021-11-03 09:30:00,133.69,133.74,133.63,133.72,103087.0,116.3589,116.4025,116.3067,116.3851,103087.0
2021-11-03 09:35:00,133.72,133.73,133.64,133.69,321246.0,116.3851,116.3938,116.3154,116.3589,321246.0
2021-11-03 09:40:00,133.69,133.73,133.67,133.68,176479.0,116.3589,116.3938,116.3415,116.3502,176479.0
2021-11-03 09:45:00,133.68,133.68,133.57,133.58,147374.0,116.3502,116.3502,116.2545,116.2632,147374.0
2021-11-03 09:50:00,133.58,133.62,133.55,133.56,193396.0,116.2632,116.298,116.2371,116.2458,193396.0
2021-11-03 09:55:00,133.55,133.56,133.47,133.49,166498.0,116.2371,116.2458,116.1675,116.1849,166498.0
2021-11-03 10:00:00,133.5,133.51,133.35,133.44,243337.0,116.1936,116.2023,116.063,116.1414,243337.0
2021-11-03 10:05:00,133.44,133.47,133.32,133.33,88029.0,116.1414,116.1675,116.0369,116.0456,88029.0
2021-11-03 10:10:00,133.32,133.44,133.32,133.42,57055.0,116.0369,116.1414,116.0369,116.1239,57055.0
2021-11-03 10:15:00,133.42,133.45,133.38,133.38,66969.0,116.1239,116.1501,116.0891,116.0891,66969.0
2021-11-03 10:20:00,133.38,133.43,133.37,133.38,86011.0,116.0891,116.1327,116.0804,116.0891,86011.0
2021-11-03 10:25:00,133.38,133.41,133.36,133.37,36108.0,116.0891,116.1152,116.0717,116.0804,36108.0
2021-11-03 10:30:00,133.38,133.42,133.33,133.33,55209.0,116.0891,116.1239,116.0456,116.0456,55209.0
2021-11-03 10:35:00,133.34,133.38,133.33,133.34,28159.0,116.0543,116.0891,116.0456,116.0543,28159.0
2021-11-03 10:40:00,133.34,133.38,133.34,133.35,30514.0,116.0543,116.0891,116.0543,116.063,30514.0
2021-11-03 10:45:00,133.36,133.42,133.36,133.42,26206.0,116.0717,116.1239,116.0717,116.1239,26206.0
2021-11-03 10:50:00,133.41,133.42,133.36,133.36,67731.0,116.1152,116.1239,116.0717,116.0717,67731.0
2021-11-03 10:55:00,133.36,133.37,133.27,133.32,46290.0,116.0717,116.0804,115.9934,116.0369,46290.0
2021-11-03 11:00:00,133.33,133.34,133.25,133.25,33100.0,116.0456,116.0543,115.976,115.976,33100.0
2021-11-03 11:05:00,133.26,133.31,133.26,133.3,18275.0,115.9847,116.0282,115.9847,116.0195,18275.0
2021-11-03 11:10:00,133.29,133.31,133.26,133.28,40839.0,116.0108,116.0282,115.9847,116.0021,40839.0
2021-11-03 11:15:00,133.27,133.33,133.27,133.31,39595.0,115.9934,116.0456,115.9934,116.0282,39595.0
2021-11-03 11:20:00,133.32,133.36,133.31,133.36,30649.0,116.0369,116.0717,116.0282,116.0717,30649.0
2021-11-03 11:25:00,133.36,133.38,133.34,133.36,95368.0,116.0717,116.0891,116.0543,116.0717,95368.0
2021-11-03 11:30:00,133.36,133.37,133.32,133.32,39332.0,116.0717,116.0804,116.0369,116.0369,39332.0
2021-11-03 11:35:00,133.31,133.33,133.28,133.31,32938.0,116.0282,116.0456,116.0021,116.0282,32938.0
2021-11-03 11:40:00,133.31,133.33,133.29,133.3,25971.0,116.0282,116.0456,116.0108,116.0195,25971.0
2021-11-03 11:45:00,133.3,133.34,133.28,133.31,26884.0,116.0195,116.0543,116.0021,116.0282,26884.0
2021-11-03 11:50:00,133.31,133.37,133.31,133.34,150356.0,116.0282,116.0804,116.0282,116.0543,150356.0
2021-11-03 11:55:00,133.34,133.37,133.3,133.36,51688.0,116.0543,116.0804,116.0195,116.0717,51688.0
2021-11-03 12:00:00,133.37,133.37,133.34,133.36,34313.0,116.0804,116.0804,116.0543,116.0717,34313.0
2021-11-03 12:05:00,133.36,133.4,133.35,133.4,28284.0,116.0717,116.1065,116.063,116.1065,28284.0
2021-11-03 12:10:00,133.4,133.43,133.37,133.42,40021.0,116.1065,116.1327,116.0804,116.1239,40021.0
2021-11-03 12:15:00,133.42,133.42,133.38,133.39,34511.0,116.1239,116.1239,116.0891,116.0978,34511.0
2021-11-03 12:20:00,133.38,133.42,133.38,133.4,42556.0,116.0891,116.1239,116.0891,116.1065,42556.0
2021-11-03 12:25:00,133.41,133.41,133.35,133.37,48522.0,116.1152,116.1152,116.063,116.0804,48522.0
2021-11-03 12:30:00,133.37,133.39,133.36,133.38,21063.0,116.0804,116.0978,116.0717,116.0891,21063.0
2021-11-03 12:35:00,133.38,133.41,133.38,133.4,23516.0,116.0891,116.1152,116.0891,116.1065,23516.0
2021-11-03 12:40:00,133.4,133.41,133.39,133.4,13623.0,116.1065,116.1152,116.0978,116.1065,13623.0
2021-11-03 12:45:00,133.39,133.41,133.38,133.41,19080.0,116.0978,116.1152,116.0891,116.1152,19080.0
2021-11-03 12:50:00,133.41,133.42,133.38,133.41,156953.0,116.1152,116.1239,116.0891,116.1152,156953.0
2021-11-03 12:55:00,133.42,133.44,133.41,133.43,33610.0,116.1239,116.1414,116.1152,116.1327,33610.0
2021-11-03 13:00:00,133.42,133.43,133.38,133.4,70900.0,116.1239,116.1327,116.0891,116.1065,70900.0
2021-11-03 13:05:00,133.39,133.41,133.38,133.41,54928.0,116.0978,116.1152,116.0891,116.1152,54928.0
2021-11-03 13:10:00,133.41,133.42,133.39,133.42,79462.0,116.1152,116.1239,116.0978,116.1239,79462.0
2021-11-03 13:15:00,133.42,133.43,133.41,133.42,46799.0,116.1239,116.1327,116.1152,116.1239,46799.0
2021-11-03 13:20:00,133.42,133.43,133.4,133.42,15560.0,116.1239,116.1327,116.1065,116.1239,15560.0
2021-11-03 13:25:00,133.42,133.43,133.41,133.42,15475.0,116.1239,116.1327,116.1152,116.1239,15475.0
2021-11-03 13:30:00,133.43,133.46,133.42,133.44,31730.0,116.1327,116.1588,116.1239,116.1414,31730.0
2021-11-03 13:35:00,133.44,133.45,133.43,133.44,142916.0,116.1414,116.1501,116.1327,116.1414,142916.0
2021-11-03 13:40:00,133.44,133.44,133.41,133.42,16699.0,116.1414,116.1414,116.1152,116.1239,16699.0
2021-11-03 13:45:00,133.43,133.43,133.39,133.4,59809.0,116.1327,116.1327,116.0978,116.1065,59809.0
2021-11-03 13:50:00,133.4,133.45,133.4,133.45,65110.0,116.1065,116.1501,116.1065,116.1501,65110.0
2021-11-03 13:55:00,133.44,133.45,133.37,133.4,121197.0,116.1414,116.1501,116.0804,116.1065,121197.0
2021-11-03 14:00:00,133.39,133.51,133.32,133.48,344042.0,116.0978,116.2023,116.0369,116.1762,344042.0
2021-11-03 14:05:00,133.49,133.52,133.04,133.11,210339.0,116.1849,116.211,115.7932,115.8541,210339.0
2021-11-03 14:10:00,133.11,133.15,132.96,133.03,608870.0,115.8541,115.8889,115.7236,115.7845,608870.0
2021-11-03 14:15:00,133.02,133.04,132.9,133.01,242868.0,115.7758,115.7932,115.6714,115.7671,242868.0
2021-11-03 14:20:00,133.01,133.17,132.97,133.16,89733.0,115.7671,115.9064,115.7323,115.8977,89733.0
2021-11-03 14:25:00,133.17,133.23,133.08,133.11,777790.0,115.9064,115.9586,115.828,115.8541,777790.0
2021-11-03 14:30:00,133.11,133.14,133.02,133.1,174076.0,115.8541,115.8802,115.7758,115.8454,174076.0
2021-11-03 14:35:00,133.11,133.16,133.08,133.15,90056.0,115.8541,115.8977,115.828,115.8889,90056.0
2021-11-03 14:40:00,133.16,133.19,133.08,133.17,175876.0,115.8977,115.9238,115.828,115.9064,175876.0
2021-11-03 14:45:00,133.18,133.25,133.17,133.18,201898.0,115.9151,115.976,115.9064,115.9151,201898.0
2021-11-03 14:50:00,133.19,133.33,133.15,133.31,204073.0,115.9238,116.0456,115.8889,116.0282,204073.0
2021-11-03 14:55:00,133.31,133.34,133.23,133.24,129105.0,116.0282,116.0543,115.9586,115.9673,129105.0
2021-11-03 15:00:00,133.24,133.26,133.1,133.1,174738.0,115.9673,115.9847,115.8454,115.8454,174738.0
2021-11-03 15:05:00,133.1,133.14,133.07,133.09,399760.0,115.8454,115.8802,115.8193,115.8367,399760.0
2021-11-03 15:10:00,133.09,133.14,133.08,133.13,213317.0,115.8367,115.8802,115.828,115.8715,213317.0
2021-11-03 15:15:00,133.12,133.17,133.1,133.15,312054.0,115.8628,115.9064,115.8454,115.8889,312054.0
2021-11-03 15:20:00,133.16,133.2,133.14,133.19,128134.0,115.8977,115.9325,115.8802,115.9238,128134.0
2021-11-03 15:25:00,133.18,133.18,133.13,133.15,136943.0,115.9151,115.9151,115.8715,115.8889,136943.0
2021-11-03 15:30:00,133.15,133.18,133.14,133.15,124844.0,115.8889,115.9151,115.8802,115.8889,124844.0
2021-11-03 15:35:00,133.15,133.25,133.13,133.25,118575.0,115.8889,115.976,115.8715,115.976,118575.0
2021-11-03 15:40:00,133.25,133.33,133.24,133.31,131225.0,115.976,116.0456,115.9673,116.0282,131225.0
2021-11-03 15:45:00,133.31,133.35,133.26,133.28,327202.0,116.0282,116.063,115.9847,116.0021,327202.0
2021-11-03 15:50:00,133.28,133.34,133.27,133.3,242947.0,116.0021,116.0543,115.9934,116.0195,242947.0
2021-11-03 15:55:00,133.3,133.35,133.11,133.15,768744.0,116.0195,116.063,115.8541,115.8889,768744.0
2021-11-04 09:30:00,133.3,133.48,133.3,133.44,159040.0,116.0195,116.1762,116.0195,116.1414,159040.0
2021-11-04 09:35:00,133.44,133.51,133.39,133.47,116999.0,116.1414,116.2023,116.0978,116.1675,116999.0
2021-11-04 09:40:00,133.47,133.58,133.47,133.58,70742.0,116.1675,116.2632,116.1675,116.2632,70742.0
2021-11-04 09:45:00,133.57,133.58,133.5,133.5,206327.0,116.2545,116.2632,116.1936,116.1936,206327.0
2021-11-04 09:50:00,133.5,133.6,133.48,133.57,85356.0,116.1936,116.2806,116.1762,116.2545,85356.0
2021-11-04 09:55:00,133.56,133.62,133.56,133.6,520799.0,116.2458,116.298,116.2458,116.2806,520799.0
2021-11-04 10:00:00,133.6,133.62,133.54,133.54,277247.0,116.2806,116.298,116.2284,116.2284,277247.0
2021-11-04 10:05:00,133.54,133.56,133.51,133.53,421306.0,116.2284,116.2458,116.2023,116.2197,421306.0
2021-11-04 10:10:00,133.53,133.56,133.53,133.54,207567.0,116.2197,116.2458,116.2197,116.2284,207567.0
2021-11-04 10:15:00,133.55,133.61,133.53,133.53,184946.0,116.2371,116.2893,116.2197,116.2197,184946.0
2021-11-04 10:20:00,133.52,133.6,133.5,133.58,194473.0,116.211,116.2806,116.1936,116.2632,194473.0
2021-11-04 10:25:00,133.59,133.67,133.58,133.63,423076.0,116.2719,116.3415,116.2632,116.3067,423076.0
2021-11-04 10:30:00,133.64,133.77,133.6,133.77,236591.0,116.3154,116.4286,116.2806,116.4286,236591.0
2021-11-04 10:35:00,133.78,133.82,133.72,133.76,146278.0,116.4373,116.4721,116.3851,116.4199,146278.0
2021-11-04 10:40:00,133.77,133.81,133.74,133.75,59987.0,116.4286,116.4634,116.4025,116.4112,59987.0
2021-11-04 10:45:00,133.75,133.79,133.71,133.78,153074.0,116.4112,116.446,116.3764,116.4373,153074.0
2021-11-04 10:50:00,133.78,133.81,133.74,133.76,141596.0,116.4373,116.4634,116.4025,116.4199,141596.0
2021-11-04 10:55:00,133.76,133.83,133.76,133.8,586023.0,116.4199,116.4808,116.4199,116.4547,586023.0
2021-11-04 11:00:00,133.8,133.81,133.73,133.77,156391.0,116.4547,116.4634,116.3938,116.4286,156391.0
2021-11-04 11:05:00,133.77,133.79,133.71,133.72,140698.0,116.4286,116.446,116.3764,116.3851,140698.0
2021-11-04 11:10:00,133.72,133.75,133.69,133.7,86797.0,116.3851,116.4112,116.3589,116.3676,86797.0
2021-11-04 11:15:00,133.69,133.76,133.68,133.75,98401.0,116.3589,116.4199,116.3502,116.4112,98401.0
2021-11-04 11:20:00,133.75,133.76,133.7,133.7,147586.0,116.4112,116.4199,116.3676,116.3676,147586.0
2021-11-04 11:25:00,133.71,133.71,133.64,133.69,126594.0,116.3764,116.3764,116.3154,116.3589,126594.0
2021-11-04 11:30:00,133.69,133.72,133.67,133.71,33011.0,116.3589,116.3851,116.3415,116.3764,33011.0
2021-11-04 11:35:00,133.71,133.76,133.7,133.75,40123.0,116.3764,116.4199,116.3676,116.4112,40123.0
2021-11-04 11:40:00,133.75,133.79,133.74,133.79,19691.0,116.4112,116.446,116.4025,116.446,19691.0
2021-11-04 11:45:00,133.79,133.8,133.76,133.8,16309.0,116.446,116.4547,116.4199,116.4547,16309.0
2021-11-04 11:50:00,133.8,133.82,133.78,133.8,46834.0,116.4547,116.4721,116.4373,116.4547,46834.0
2021-11-04 11:55:00,133.8,133.81,133.75,133.75,62944.0,116.4547,116.4634,116.4112,116.4112,62944.0
2021-11-04 12:00:00,133.75,133.79,133.75,133.77,102171.0,116.4112,116.446,116.4112,116.4286,102171.0
2021-11-04 12:05:00,133.77,133.78,133.75,133.75,9079.0,116.4286,116.4373,116.4112,116.4112,9079.0
2021-11-04 12:10:00,133.75,133.76,133.72,133.75,38069.0,116.4112,116.4199,116.3851,116.4112,38069.0
2021-11-04 12:15:00,133.75,133.78,133.74,133.76,52748.0,116.4112,116.4373,116.4025,116.4199,52748.0
2021-11-04 12:20:00,133.76,133.79,133.75,133.76,21695.0,116.4199,116.446,116.4112,116.4199,21695.0
2021-11-04 12:25:00,133.76,133.78,133.75,133.76,28168.0,116.4199,116.4373,116.4112,116.4199,28168.0
2021-11-04 12:30:00,133.75,133.81,133.75,133.79,65041.0,116.4112,116.4634,116.4112,116.446,65041.0
2021-11-04 12:35:00,133.79,133.87,133.78,133.87,33432.0,116.446,116.5156,116.4373,116.5156,33432.0
2021-11-04 12:40:00,133.86,133.86,133.8,133.8,265639.0,116.5069,116.5069,116.4547,116.4547,265639.0
2021-11-04 12:45:00,133.81,133.82,133.79,133.8,165828.0,116.4634,116.4721,116.446,116.4547,165828.0
2021-11-04 12:50:00,133.8,133.81,133.78,133.79,71209.0,116.4547,116.4634,116.4373,116.446,71209.0
2021-11-04 12:55:00,133.79,133.81,133.78,133.81,82609.0,116.446,116.4634,116.4373,116.4634,82609.0
2021-11-04 13:00:00,133.8,133.83,133.79,133.82,215374.0,116.4547,116.4808,116.446,116.4721,215374.0
2021-11-04 13:05:00,133.82,133.83,133.8,133.82,89875.0,116.4721,116.4808,116.4547,116.4721,89875.0
2021-11-04 13:10:00,133.82,133.83,133.79,133.83,96821.0,116.4721,116.4808,116.446,116.4808,96821.0
2021-11-04 13:15:00,133.84,133.88,133.83,133.87,108154.0,116.4895,116.5243,116.4808,116.5156,108154.0
2021-11-04 13:20:00,133.87,133.94,133.86,133.94,240414.0,116.5156,116.5765,116.5069,116.5765,240414.0
2021-11-04 13:25:00,133.93,133.94,133.89,133.9,412533.0,116.5678,116.5765,116.533,116.5417,412533.0
2021-11-04 13:30:00,133.89,133.89,133.82,133.84,134572.0,116.533,116.533,116.4721,116.4895,134572.0
2021-11-04 13:35:00,133.84,133.86,133.84,133.85,369514.0,116.4895,116.5069,116.4895,116.4982,369514.0
2021-11-04 13:40:00,133.86,133.88,133.85,133.86,42161.0,116.5069,116.5243,116.4982,116.5069,42161.0
2021-11-04 13:45:00,133.86,133.97,133.85,133.97,75805.0,116.5069,116.6026,116.4982,116.6026,75805.0
2021-11-04 13:50:00,133.97,134.03,133.97,134.01,40471.0,116.6026,116.6549,116.6026,116.6375,40471.0
2021-11-04 13:55:00,134.01,134.02,133.94,133.94,322678.0,116.6375,116.6462,116.5765,116.5765,322678.0
2021-11-04 14:00:00,133.94,133.96,133.9,133.91,69409.0,116.5765,116.5939,116.5417,116.5504,69409.0
2021-11-04 14:05:00,133.91,133.91,133.86,133.88,239162.0,116.5504,116.5504,116.5069,116.5243,239162.0
2021-11-04 14:10:00,133.88,133.9,133.87,133.9,295028.0,116.5243,116.5417,116.5156,116.5417,295028.0
2021-11-04 14:15:00,133.9,133.91,133.87,133.89,44044.0,116.5417,116.5504,116.5156,116.533,44044.0
2021-11-04 14:20:00,133.89,133.93,133.88,133.93,22707.0,116.533,116.5678,116.5243,116.5678,22707.0
2021-11-04 14:25:00,133.93,133.94,133.88,133.88,38840.0,116.5678,116.5765,116.5243,116.5243,38840.0
2021-11-04 14:30:00,133.89,133.91,133.84,133.84,42167.0,116.533,116.5504,116.4895,116.4895,42167.0
2021-11-04 14:35:00,133.85,133.85,133.83,133.84,30391.0,116.4982,116.4982,116.4808,116.4895,30391.0
2021-11-04 14:40:00,133.84,133.86,133.83,133.84,23716.0,116.4895,116.5069,116.4808,116.4895,23716.0
2021-11-04 14:45:00,133.84,133.85,133.81,133.85,33411.0,116.4895,116.4982,116.4634,116.4982,33411.0
2021-11-04 14:50:00,133.84,133.86,133.82,133.83,62091.0,116.4895,116.5069,116.4721,116.4808,62091.0
2021-11-04 14:55:00,133.83,133.87,133.79,133.85,95248.0,116.4808,116.5156,116.446,116.4982,95248.0
2021-11-04 15:00:00,133.84,133.86,133.83,133.86,285998.0,116.4895,116.5069,116.4808,116.5069,285998.0
2021-11-04 15:05:00,133.86,133.88,133.84,133.86,389140.0,116.5069,116.5243,116.4895,116.5069,389140.0
2021-11-04 15:10:00,133.87,133.87,133.85,133.86,55046.0,116.5156,116.5156,116.4982,116.5069,55046.0
2021-11-04 15:15:00,133.86,133.86,133.83,133.86,160799.0,116.5069,116.5069,116.4808,116.5069,160799.0
2021-11-04 15:20:00,133.86,133.87,133.83,133.84,179176.0,116.5069,116.5156,116.4808,116.4895,179176.0
2021-11-04 15:25:00,133.84,133.9,133.84,133.9,100204.0,116.4895,116.5417,116.4895,116.5417,100204.0
2021-11-04 15:30:00,133.89,133.9,133.86,133.89,41707.0,116.533,116.5417,116.5069,116.533,41707.0
2021-11-04 15:35:00,133.89,133.9,133.86,133.88,106401.0,116.533,116.5417,116.5069,116.5243,106401.0
2021-11-04 15:40:00,133.88,133.89,133.85,133.86,235302.0,116.5243,116.533,116.4982,116.5069,235302.0
2021-11-04 15:45:00,133.86,133.87,133.82,133.86,210489.0,116.5069,116.5156,116.4721,116.5069,210489.0
2021-11-04 15:50:00,133.85,133.87,133.81,133.83,755312.0,116.4982,116.5156,116.4634,116.4808,755312.0
2021-11-04 15:55:00,133.83,133.86,133.82,133.85,849213.0,116.4808,116.5069,116.4721,116.4982,849213.0
2021-11-05 09:30:00,134.34,134.39,134.22,134.27,218677.0,116.9247,116.9682,116.8202,116.8638,218677.0
2021-11-05 09:35:00,134.26,134.37,134.26,134.27,535745.0,116.8551,116.9508,116.8551,116.8638,535745.0
2021-11-05 09:40:00,134.28,134.33,134.24,134.25,361139.0,116.8725,116.916,116.8376,116.8463,361139.0
2021-11-05 09:45:00,134.26,134.35,134.26,134.32,227452.0,116.8551,116.9334,116.8551,116.9073,227452.0
2021-11-05 09:50:00,134.32,134.41,134.27,134.4,228419.0,116.9073,116.9856,116.8638,116.9769,228419.0
2021-11-05 09:55:00,134.41,134.48,134.37,134.43,59227.0,116.9856,117.0465,116.9508,117.003,59227.0
2021-11-05 10:00:00,134.43,134.44,134.39,134.43,81835.0,117.003,117.0117,116.9682,117.003,81835.0
2021-11-05 10:05:00,134.43,134.43,134.3,134.36,497197.0,117.003,117.003,116.8899,116.9421,497197.0
2021-11-05 10:10:00,134.36,134.37,134.3,134.33,272881.0,116.9421,116.9508,116.8899,116.916,272881.0
2021-11-05 10:15:00,134.33,134.38,134.32,134.33,183817.0,116.916,116.9595,116.9073,116.916,183817.0
2021-11-05 10:20:00,134.33,134.36,134.28,134.35,120690.0,116.916,116.9421,116.8725,116.9334,120690.0
2021-11-05 10:25:00,134.35,134.46,134.35,134.44,110350.0,116.9334,117.0291,116.9334,117.0117,110350.0
2021-11-05 10:30:00,134.44,134.47,134.43,134.45,42971.0,117.0117,117.0378,117.003,117.0204,42971.0
2021-11-05 10:35:00,134.45,134.48,134.42,134.48,56005.0,117.0204,117.0465,116.9943,117.0465,56005.0
2021-11-05 10:40:00,134.47,134.53,134.47,134.5,45301.0,117.0378,117.0901,117.0378,117.0639,45301.0
2021-11-05 10:45:00,134.49,134.58,134.48,134.56,50051.0,117.0552,117.1336,117.0465,117.1162,50051.0
2021-11-05 10:50:00,134.56,134.73,134.55,134.68,156348.0,117.1162,117.2641,117.1075,117.2206,156348.0
2021-11-05 10:55:00,134.68,134.72,134.65,134.67,114291.0,117.2206,117.2554,117.1945,117.2119,114291.0
2021-11-05 11:00:00,134.66,134.68,134.63,134.63,109064.0,117.2032,117.2206,117.1771,117.1771,109064.0
2021-11-05 11:05:00,134.63,134.66,134.61,134.65,143981.0,117.1771,117.2032,117.1597,117.1945,143981.0
2021-11-05 11:10:00,134.65,134.76,134.64,134.72,184957.0,117.1945,117.2902,117.1858,117.2554,184957.0
2021-11-05 11:15:00,134.72,134.75,134.69,134.7,90449.0,117.2554,117.2815,117.2293,117.238,90449.0
2021-11-05 11:20:00,134.71,134.74,134.7,134.72,66377.0,117.2467,117.2728,117.238,117.2554,66377.0
2021-11-05 11:25:00,134.71,134.79,134.7,134.78,463643.0,117.2467,117.3163,117.238,117.3076,463643.0
2021-11-05 11:30:00,134.79,134.93,134.78,134.92,329029.0,117.3163,117.4382,117.3076,117.4295,329029.0
2021-11-05 11:35:00,134.92,134.98,134.91,134.93,268240.0,117.4295,117.4817,117.4208,117.4382,268240.0
2021-11-05 11:40:00,134.93,134.94,134.89,134.91,133667.0,117.4382,117.4469,117.4034,117.4208,133667.0
2021-11-05 11:45:00,134.91,134.91,134.73,134.78,2082639.0,117.4208,117.4208,117.2641,117.3076,2082639.0
2021-11-05 11:50:00,134.78,134.83,134.76,134.82,525250.0,117.3076,117.3512,117.2902,117.3425,525250.0
2021-11-05 11:55:00,134.83,134.83,134.74,134.77,359630.0,117.3512,117.3512,117.2728,117.2989,359630.0
2021-11-05 12:00:00,134.77,134.78,134.73,134.73,177689.0,117.2989,117.3076,117.2641,117.2641,177689.0
2021-11-05 12:05:00,134.73,134.74,134.66,134.68,40440.0,117.2641,117.2728,117.2032,117.2206,40440.0
2021-11-05 12:10:00,134.68,134.75,134.67,134.72,62605.0,117.2206,117.2815,117.2119,117.2554,62605.0
2021-11-05 12:15:00,134.72,134.81,134.72,134.8,76219.0,117.2554,117.3338,117.2554,117.325,76219.0
2021-11-05 12:20:00,134.8,134.8,134.74,134.76,48992.0,117.325,117.325,117.2728,117.2902,48992.0
2021-11-05 12:25:00,134.75,134.76,134.73,134.74,43291.0,117.2815,117.2902,117.2641,117.2728,43291.0
2021-11-05 12:30:00,134.74,134.74,134.67,134.67,212275.0,117.2728,117.2728,117.2119,117.2119,212275.0
2021-11-05 12:35:00,134.67,134.72,134.67,134.72,65980.0,117.2119,117.2554,117.2119,117.2554,65980.0
2021-11-05 12:40:00,134.73,134.76,134.72,134.74,92093.0,117.2641,117.2902,117.2554,117.2728,92093.0
2021-11-05 12:45:00,134.74,134.81,134.73,134.8,97020.0,117.2728,117.3338,117.2641,117.325,97020.0
2021-11-05 12:50:00,134.79,134.81,134.76,134.78,46376.0,117.3163,117.3338,117.2902,117.3076,46376.0
2021-11-05 12:55:00,134.78,134.8,134.76,134.76,60631.0,117.3076,117.325,117.2902,117.2902,60631.0
2021-11-05 13:00:00,134.76,134.77,134.74,134.74,70820.0,117.2902,117.2989,117.2728,117.2728,70820.0
2021-11-05 13:05:00,134.74,134.75,134.72,134.73,57790.0,117.2728,117.2815,117.2554,117.2641,57790.0
2021-11-05 13:10:00,134.74,134.74,134.7,134.72,88473.0,117.2728,117.2728,117.238,117.2554,88473.0
2021-11-05 13:15:00,134.72,134.75,134.7,134.74,133817.0,117.2554,117.2815,117.238,117.2728,133817.0
2021-11-05 13:20:00,134.74,134.75,134.72,134.73,62931.0,117.2728,117.2815,117.2554,117.2641,62931.0
2021-11-05 13:25:00,134.72,134.74,134.69,134.7,284529.0,117.2554,117.2728,117.2293,117.238,284529.0
2021-11-05 13:30:00,134.71,134.77,134.69,134.76,57951.0,117.2467,117.2989,117.2293,117.2902,57951.0
2021-11-05 13:35:00,134.76,134.78,134.73,134.74,142903.0,117.2902,117.3076,117.2641,117.2728,142903.0
2021-11-05 13:40:00,134.74,134.76,134.7,134.71,89213.0,117.2728,117.2902,117.238,117.2467,89213.0
2021-11-05 13:45:00,134.71,134.74,134.71,134.74,76253.0,117.2467,117.2728,117.2467,117.2728,76253.0
2021-11-05 13:50:00,134.74,134.77,134.73,134.75,90564.0,117.2728,117.2989,117.2641,117.2815,90564.0
2021-11-05 13:55:00,134.75,134.79,134.74,134.75,91683.0,117.2815,117.3163,117.2728,117.2815,91683.0
2021-11-05 14:00:00,134.75,134.76,134.74,134.76,160644.0,117.2815,117.2902,117.2728,117.2902,160644.0
2021-11-05 14:05:00,134.75,134.8,134.75,134.8,71867.0,117.2815,117.325,117.2815,117.325,71867.0
2021-11-05 14:10:00,134.8,134.81,134.77,134.81,67390.0,117.325,117.3338,117.2989,117.3338,67390.0
2021-11-05 14:15:00,134.81,134.82,134.79,134.81,96786.0,117.3338,117.3425,117.3163,117.3338,96786.0
2021-11-05 14:20:00,134.81,134.83,134.79,134.79,59540.0,117.3338,117.3512,117.3163,117.3163,59540.0
2021-11-05 14:25:00,134.79,134.8,134.77,134.8,40055.0,117.3163,117.325,117.2989,117.325,40055.0
2021-11-05 14:30:00,134.8,134.83,134.79,134.81,57179.0,117.325,117.3512,117.3163,117.3338,57179.0
2021-11-05 14:35:00,134.81,134.87,134.81,134.86,67678.0,117.3338,117.386,117.3338,117.3773,67678.0
2021-11-05 14:40:00,134.86,134.87,134.85,134.86,9000.0,117.3773,117.386,117.3686,117.3773,9000.0
2021-11-05 14:45:00,134.86,134.86,134.82,134.83,69663.0,117.3773,117.3773,117.3425,117.3512,69663.0
2021-11-05 14:50:00,134.82,134.84,134.8,134.81,132202.0,117.3425,117.3599,117.325,117.3338,132202.0
2021-11-05 14:55:00,134.82,134.87,134.8,134.85,113045.0,117.3425,117.386,117.325,117.3686,113045.0
2021-11-05 15:00:00,134.86,134.88,134.85,134.88,90026.0,117.3773,117.3947,117.3686,117.3947,90026.0
2021-11-05 15:05:00,134.88,134.9,134.86,134.89,106355.0,117.3947,117.4121,117.3773,117.4034,106355.0
2021-11-05 15:10:00,134.88,134.96,134.88,134.95,114472.0,117.3947,117.4643,117.3947,117.4556,114472.0
2021-11-05 15:15:00,134.95,134.96,134.91,134.92,108944.0,117.4556,117.4643,117.4208,117.4295,108944.0
2021-11-05 15:20:00,134.92,134.95,134.92,134.94,183741.0,117.4295,117.4556,117.4295,117.4469,183741.0
2021-11-05 15:25:00,134.94,135.0,134.93,135.0,408883.0,117.4469,117.4991,117.4382,117.4991,408883.0
2021-11-05 15:30:00,134.99,135.0,134.97,134.97,146999.0,117.4904,117.4991,117.473,117.473,146999.0
2021-11-05 15:35:00,134.97,134.98,134.94,134.95,302388.0,117.473,117.4817,117.4469,117.4556,302388.0
2021-11-05 15:40:00,134.95,134.96,134.89,134.9,254829.0,117.4556,117.4643,117.4034,117.4121,254829.0
2021-11-05 15:45:00,134.89,134.91,134.88,134.89,346748.0,117.4034,117.4208,117.3947,117.4034,346748.0
2021-11-05 15:50:00,134.89,134.9,134.84,134.84,360804.0,117.4034,117.4121,117.3599,117.3599,360804.0
2021-11-05 15:55:00,134.84,134.91,134.82,134.84,951223.0,117.3599,117.4208,117.3425,117.3599,951223.0
2021-11-08 09:30:00,134.69,134.71,134.57,134.59,165473.0,117.2293,117.2467,117.1249,117.1423,165473.0
2021-11-08 09:35:00,134.59,134.66,134.57,134.57,118204.0,117.1423,117.2032,117.1249,117.1249,118204.0
2021-11-08 09:40:00,134.57,134.64,134.56,134.56,82223.0,117.1249,117.1858,117.1162,117.1162,82223.0
2021-11-08 09:45:00,134.57,134.58,134.48,134.49,71540.0,117.1249,117.1336,117.0465,117.0552,71540.0
2021-11-08 09:50:00,134.49,134.53,134.47,134.52,115061.0,117.0552,117.0901,117.0378,117.0813,115061.0
2021-11-08 09:55:00,134.52,134.56,134.48,134.49,63696.0,117.0813,117.1162,117.0465,117.0552,63696.0
2021-11-08 10:00:00,134.49,134.51,134.45,134.47,99559.0,117.0552,117.0726,117.0204,117.0378,99559.0
2021-11-08 10:05:00,134.46,134.51,134.44,134.48,79707.0,117.0291,117.0726,117.0117,117.0465,79707.0
2021-11-08 10:10:00,134.47,134.49,134.45,134.45,156289.0,117.0378,117.0552,117.0204,117.0204,156289.0
2021-11-08 10:15:00,134.45,134.46,134.38,134.39,58769.0,117.0204,117.0291,116.9595,116.9682,58769.0
2021-11-08 10:20:00,134.39,134.44,134.38,134.41,92580.0,116.9682,117.0117,116.9595,116.9856,92580.0
2021-11-08 10:25:00,134.41,134.45,134.39,134.43,87657.0,116.9856,117.0204,116.9682,117.003,87657.0
2021-11-08 10:30:00,134.43,134.49,134.42,134.44,51039.0,117.003,117.0552,116.9943,117.0117,51039.0
2021-11-08 10:35:00,134.44,134.46,134.42,134.45,53976.0,117.0117,117.0291,116.9943,117.0204,53976.0
2021-11-08 10:40:00,134.45,134.46,134.4,134.41,185368.0,117.0204,117.0291,116.9769,116.9856,185368.0
2021-11-08 10:45:00,134.41,134.41,134.37,134.4,73002.0,116.9856,116.9856,116.9508,116.9769,73002.0
2021-11-08 10:50:00,134.4,134.41,134.37,134.39,366095.0,116.9769,116.9856,116.9508,116.9682,366095.0
2021-11-08 10:55:00,134.39,134.4,134.36,134.39,130692.0,116.9682,116.9769,116.9421,116.9682,130692.0
2021-11-08 11:00:00,134.39,134.39,134.37,134.39,116266.0,116.9682,116.9682,116.9508,116.9682,116266.0
2021-11-08 11:05:00,134.38,134.47,134.38,134.46,123531.0,116.9595,117.0378,116.9595,117.0291,123531.0
2021-11-08 11:10:00,134.45,134.46,134.42,134.45,257612.0,117.0204,117.0291,116.9943,117.0204,257612.0
2021-11-08 11:15:00,134.44,134.46,134.42,134.46,115370.0,117.0117,117.0291,116.9943,117.0291,115370.0
2021-11-08 11:20:00,134.46,134.54,134.45,134.49,171619.0,117.0291,117.0988,117.0204,117.0552,171619.0
2021-11-08 11:25:00,134.49,134.51,134.47,134.5,48972.0,117.0552,117.0726,117.0378,117.0639,48972.0
2021-11-08 11:30:00,134.5,134.51,134.46,134.48,26905.0,117.0639,117.0726,117.0291,117.0465,26905.0
2021-11-08 11:35:00,134.48,134.55,134.47,134.54,31887.0,117.0465,117.1075,117.0378,117.0988,31887.0
2021-11-08 11:40:00,134.53,134.57,134.52,134.56,38006.0,117.0901,117.1249,117.0813,117.1162,38006.0
2021-11-08 11:45:00,134.56,134.57,134.48,134.49,238462.0,117.1162,117.1249,117.0465,117.0552,238462.0
2021-11-08 11:50:00,134.48,134.52,134.46,134.5,28091.0,117.0465,117.0813,117.0291,117.0639,28091.0
2021-11-08 11:55:00,134.51,134.52,134.49,134.51,42728.0,117.0726,117.0813,117.0552,117.0726,42728.0
2021-11-08 12:00:00,134.51,134.54,134.49,134.5,34525.0,117.0726,117.0988,117.0552,117.0639,34525.0
2021-11-08 12:05:00,134.5,134.5,134.47,134.5,20436.0,117.0639,117.0639,117.0378,117.0639,20436.0
2021-11-08 12:10:00,134.51,134.51,134.48,134.49,17299.0,117.0726,117.0726,117.0465,117.0552,17299.0
2021-11-08 12:15:00,134.49,134.51,134.48,134.48,16652.0,117.0552,117.0726,117.0465,117.0465,16652.0
2021-11-08 12:20:00,134.48,134.49,134.46,134.49,12894.0,117.0465,117.0552,117.0291,117.0552,12894.0
2021-11-08 12:25:00,134.49,134.49,134.45,134.45,28640.0,117.0552,117.0552,117.0204,117.0204,28640.0
2021-11-08 12:30:00,134.45,134.46,134.42,134.43,45273.0,117.0204,117.0291,116.9943,117.003,45273.0
2021-11-08 12:35:00,134.43,134.46,134.42,134.46,25381.0,117.003,117.0291,116.9943,117.0291,25381.0
2021-11-08 12:40:00,134.46,134.47,134.43,134.44,55146.0,117.0291,117.0378,117.003,117.0117,55146.0
2021-11-08 12:45:00,134.45,134.46,134.42,134.43,16820.0,117.0204,117.0291,116.9943,117.003,16820.0
2021-11-08 12:50:00,134.42,134.42,134.38,134.4,37756.0,116.9943,116.9943,116.9595,116.9769,37756.0
2021-11-08 12:55:00,134.4,134.4,134.37,134.4,22474.0,116.9769,116.9769,116.9508,116.9769,22474.0
2021-11-08 13:00:00,134.4,134.44,134.36,134.37,166257.0,116.9769,117.0117,116.9421,116.9508,166257.0
2021-11-08 13:05:00,134.37,134.38,134.34,134.38,26552.0,116.9508,116.9595,116.9247,116.9595,26552.0
2021-11-08 13:10:00,134.38,134.39,134.37,134.38,16754.0,116.9595,116.9682,116.9508,116.9595,16754.0
2021-11-08 13:15:00,134.38,134.44,134.37,134.43,29809.0,116.9595,117.0117,116.9508,117.003,29809.0
2021-11-08 13:20:00,134.43,134.52,134.43,134.51,53377.0,117.003,117.0813,117.003,117.0726,53377.0
2021-11-08 13:25:00,134.51,134.54,134.51,134.51,43611.0,117.0726,117.0988,117.0726,117.0726,43611.0
2021-11-08 13:30:00,134.51,134.54,134.49,134.54,33933.0,117.0726,117.0988,117.0552,117.0988,33933.0
2021-11-08 13:35:00,134.54,134.54,134.52,134.53,19173.0,117.0988,117.0988,117.0813,117.0901,19173.0
2021-11-08 13:40:00,134.53,134.57,134.53,134.56,42013.0,117.0901,117.1249,117.0901,117.1162,42013.0
2021-11-08 13:45:00,134.56,134.58,134.55,134.57,23535.0,117.1162,117.1336,117.1075,117.1249,23535.0
2021-11-08 13:50:00,134.58,134.58,134.52,134.53,37580.0,117.1336,117.1336,117.0813,117.0901,37580.0
2021-11-08 13:55:00,134.53,134.56,134.52,134.55,93935.0,117.0901,117.1162,117.0813,117.1075,93935.0
2021-11-08 14:00:00,134.55,134.55,134.52,134.52,65208.0,117.1075,117.1075,117.0813,117.0813,65208.0
2021-11-08 14:05:00,134.52,134.55,134.52,134.53,99636.0,117.0813,117.1075,117.0813,117.0901,99636.0
2021-11-08 14:10:00,134.53,134.58,134.53,134.55,49482.0,117.0901,117.1336,117.0901,117.1075,49482.0
2021-11-08 14:15:00,134.55,134.57,134.53,134.55,51100.0,117.1075,117.1249,117.0901,117.1075,51100.0
2021-11-08 14:20:00,134.55,134.55,134.52,134.52,278805.0,117.1075,117.1075,117.0813,117.0813,278805.0
2021-11-08 14:25:00,134.52,134.53,134.51,134.52,47834.0,117.0813,117.0901,117.0726,117.0813,47834.0
2021-11-08 14:30:00,134.52,134.53,134.5,134.51,72471.0,117.0813,117.0901,117.0639,117.0726,72471.0
2021-11-08 14:35:00,134.52,134.54,134.51,134.52,59278.0,117.0813,117.0988,117.0726,117.0813,59278.0
2021-11-08 14:40:00,134.52,134.54,134.51,134.54,32581.0,117.0813,117.0988,117.0726,117.0988,32581.0
2021-11-08 14:45:00,134.53,134.55,134.51,134.54,163896.0,117.0901,117.1075,117.0726,117.0988,163896.0
2021-11-08 14:50:00,134.54,134.55,134.5,134.51,30940.0,117.0988,117.1075,117.0639,117.0726,30940.0
2021-11-08 14:55:00,134.5,134.56,134.5,134.55,181427.0,117.0639,117.1162,117.0639,117.1075,181427.0
2021-11-08 15:00:00,134.55,134.56,134.52,134.53,288657.0,117.1075,117.1162,117.0813,117.0901,288657.0
2021-11-08 15:05:00,134.52,134.52,134.47,134.49,152975.0,117.0813,117.0813,117.0378,117.0552,152975.0
2021-11-08 15:10:00,134.49,134.53,134.47,134.52,82194.0,117.0552,117.0901,117.0378,117.0813,82194.0
2021-11-08 15:15:00,134.52,134.52,134.48,134.48,81840.0,117.0813,117.0813,117.0465,117.0465,81840.0
2021-11-08 15:20:00,134.48,134.49,134.45,134.46,102726.0,117.0465,117.0552,117.0204,117.0291,102726.0
2021-11-08 15:25:00,134.46,134.48,134.46,134.48,37307.0,117.0291,117.0465,117.0291,117.0465,37307.0
2021-11-08 15:30:00,134.47,134.49,134.43,134.44,173298.0,117.0378,117.0552,117.003,117.0117,173298.0
2021-11-08 15:35:00,134.44,134.44,134.41,134.44,258261.0,117.0117,117.0117,116.9856,117.0117,258261.0
2021-11-08 15:40:00,134.44,134.45,134.42,134.43,531371.0,117.0117,117.0204,116.9943,117.003,531371.0
2021-11-08 15:45:00,134.42,134.48,134.42,134.48,111574.0,116.9943,117.0465,116.9943,117.0465,111574.0
2021-11-08 15:50:00,134.47,134.53,134.47,134.51,275319.0,117.0378,117.0901,117.0378,117.0726,275319.0
2021-11-08 15:55:00,134.51,134.53,134.49,134.49,537551.0,117.0726,117.0901,117.0552,117.0552,537551.0
2021-11-09 09:30:00,135.21,135.3,135.18,135.19,341086.0,117.6819,117.7602,117.6558,117.6645,341086.0
2021-11-09 09:35:00,135.19,135.24,135.12,135.13,441170.0,117.6645,117.708,117.6036,117.6123,441170.0
2021-11-09 09:40:00,135.12,135.12,135.05,135.06,346046.0,117.6036,117.6036,117.5426,117.5513,346046.0
2021-11-09 09:45:00,135.06,135.11,135.01,135.11,512497.0,117.5513,117.5949,117.5078,117.5949,512497.0
2021-11-09 09:50:00,135.11,135.17,135.07,135.1,325393.0,117.5949,117.6471,117.56,117.5862,325393.0
2021-11-09 09:55:00,135.1,135.14,135.04,135.04,605763.0,117.5862,117.621,117.5339,117.5339,605763.0
2021-11-09 10:00:00,135.03,135.06,134.99,135.01,233844.0,117.5252,117.5513,117.4904,117.5078,233844.0
2021-11-09 10:05:00,135.01,135.04,134.98,135.03,769733.0,117.5078,117.5339,117.4817,117.5252,769733.0
2021-11-09 10:10:00,135.03,135.07,134.99,135.0,151059.0,117.5252,117.56,117.4904,117.4991,151059.0
2021-11-09 10:15:00,134.99,135.03,134.98,135.0,81286.0,117.4904,117.5252,117.4817,117.4991,81286.0
2021-11-09 10:20:00,135.0,135.01,134.96,134.99,84954.0,117.4991,117.5078,117.4643,117.4904,84954.0
2021-11-09 10:25:00,134.98,134.98,134.91,134.93,280808.0,117.4817,117.4817,117.4208,117.4382,280808.0
2021-11-09 10:30:00,134.93,134.94,134.9,134.93,371990.0,117.4382,117.4469,117.4121,117.4382,371990.0
2021-11-09 10:35:00,134.93,135.01,134.93,135.0,200822.0,117.4382,117.5078,117.4382,117.4991,200822.0
2021-11-09 10:40:00,134.99,135.03,134.99,135.02,199888.0,117.4904,117.5252,117.4904,117.5165,199888.0
2021-11-09 10:45:00,135.02,135.02,134.99,134.99,458317.0,117.5165,117.5165,117.4904,117.4904,458317.0
2021-11-09 10:50:00,134.99,135.04,134.99,135.03,349624.0,117.4904,117.5339,117.4904,117.5252,349624.0
2021-11-09 10:55:00,135.02,135.03,134.98,135.01,120878.0,117.5165,117.5252,117.4817,117.5078,120878.0
2021-11-09 11:00:00,135.01,135.04,134.99,135.0,166160.0,117.5078,117.5339,117.4904,117.4991,166160.0
2021-11-09 11:05:00,134.99,135.03,134.99,135.01,66989.0,117.4904,117.5252,117.4904,117.5078,66989.0
2021-11-09 11:10:00,135.02,135.05,135.0,135.05,169674.0,117.5165,117.5426,117.4991,117.5426,169674.0
2021-11-09 11:15:00,135.05,135.06,135.02,135.03,113775.0,117.5426,117.5513,117.5165,117.5252,113775.0
2021-11-09 11:20:00,135.03,135.12,135.01,135.12,210301.0,117.5252,117.6036,117.5078,117.6036,210301.0
2021-11-09 11:25:00,135.12,135.16,135.11,135.12,149698.0,117.6036,117.6384,117.5949,117.6036,149698.0
2021-11-09 11:30:00,135.13,135.16,135.11,135.16,97840.0,117.6123,117.6384,117.5949,117.6384,97840.0
2021-11-09 11:35:00,135.16,135.21,135.15,135.19,148488.0,117.6384,117.6819,117.6297,117.6645,148488.0
2021-11-09 11:40:00,135.19,135.19,135.15,135.19,143195.0,117.6645,117.6645,117.6297,117.6645,143195.0
2021-11-09 11:45:00,135.18,135.22,135.18,135.22,194465.0,117.6558,117.6906,117.6558,117.6906,194465.0
2021-11-09 11:50:00,135.22,135.3,135.21,135.3,87854.0,117.6906,117.7602,117.6819,117.7602,87854.0
2021-11-09 11:55:00,135.3,135.31,135.25,135.25,94032.0,117.7602,117.7689,117.7167,117.7167,94032.0
2021-11-09 12:00:00,135.26,135.26,135.18,135.19,135742.0,117.7254,117.7254,117.6558,117.6645,135742.0
2021-11-09 12:05:00,135.19,135.19,135.17,135.18,33298.0,117.6645,117.6645,117.6471,117.6558,33298.0
2021-11-09 12:10:00,135.17,135.17,135.13,135.14,24696.0,117.6471,117.6471,117.6123,117.621,24696.0
2021-11-09 12:15:00,135.14,135.15,135.11,135.11,24725.0,117.621,117.6297,117.5949,117.5949,24725.0
2021-11-09 12:20:00,135.11,135.17,135.09,135.17,23662.0,117.5949,117.6471,117.5775,117.6471,23662.0
2021-11-09 12:25:00,135.16,135.16,135.13,135.15,39663.0,117.6384,117.6384,117.6123,117.6297,39663.0
2021-11-09 12:30:00,135.14,135.14,135.1,135.13,74800.0,117.621,117.621,117.5862,117.6123,74800.0
2021-11-09 12:35:00,135.12,135.2,135.11,135.19,49439.0,117.6036,117.6732,117.5949,117.6645,49439.0
2021-11-09 12:40:00,135.19,135.23,135.18,135.21,42190.0,117.6645,117.6993,117.6558,117.6819,42190.0
2021-11-09 12:45:00,135.21,135.25,135.21,135.25,46212.0,117.6819,117.7167,117.6819,117.7167,46212.0
2021-11-09 12:50:00,135.24,135.3,135.24,135.27,96677.0,117.708,117.7602,117.708,117.7341,96677.0
2021-11-09 12:55:00,135.27,135.29,135.23,135.28,77616.0,117.7341,117.7515,117.6993,117.7428,77616.0
2021-11-09 13:00:00,135.28,135.28,135.13,135.15,524632.0,117.7428,117.7428,117.6123,117.6297,524632.0
2021-11-09 13:05:00,135.16,135.19,135.04,135.04,96437.0,117.6384,117.6645,117.5339,117.5339,96437.0
2021-11-09 13:10:00,135.05,135.08,134.98,135.04,94199.0,117.5426,117.5688,117.4817,117.5339,94199.0
2021-11-09 13:15:00,135.04,135.15,135.03,135.13,100933.0,117.5339,117.6297,117.5252,117.6123,100933.0
2021-11-09 13:20:00,135.14,135.15,135.12,135.14,46759.0,117.621,117.6297,117.6036,117.621,46759.0
2021-11-09 13:25:00,135.14,135.14,135.09,135.12,56427.0,117.621,117.621,117.5775,117.6036,56427.0
2021-11-09 13:30:00,135.12,135.14,135.1,135.13,134753.0,117.6036,117.621,117.5862,117.6123,134753.0
2021-11-09 13:35:00,135.14,135.18,135.13,135.17,35487.0,117.621,117.6558,117.6123,117.6471,35487.0
2021-11-09 13:40:00,135.16,135.19,135.14,135.18,30500.0,117.6384,117.6645,117.621,117.6558,30500.0
2021-11-09 13:45:00,135.18,135.18,135.14,135.16,166369.0,117.6558,117.6558,117.621,117.6384,166369.0
2021-11-09 13:50:00,135.17,135.18,135.15,135.17,260361.0,117.6471,117.6558,117.6297,117.6471,260361.0
2021-11-09 13:55:00,135.17,135.18,135.16,135.17,55858.0,117.6471,117.6558,117.6384,117.6471,55858.0
2021-11-09 14:00:00,135.17,135.19,135.16,135.17,92107.0,117.6471,117.6645,117.6384,117.6471,92107.0
2021-11-09 14:05:00,135.18,135.18,135.16,135.16,489493.0,117.6558,117.6558,117.6384,117.6384,489493.0
2021-11-09 14:10:00,135.17,135.17,135.14,135.15,178282.0,117.6471,117.6471,117.621,117.6297,178282.0
2021-11-09 14:15:00,135.15,135.15,135.12,135.14,167221.0,117.6297,117.6297,117.6036,117.621,167221.0
2021-11-09 14:20:00,135.14,135.16,135.13,135.14,170253.0,117.621,117.6384,117.6123,117.621,170253.0
2021-11-09 14:25:00,135.14,135.15,135.12,135.13,92836.0,117.621,117.6297,117.6036,117.6123,92836.0
2021-11-09 14:30:00,135.14,135.16,135.12,135.12,118081.0,117.621,117.6384,117.6036,117.6036,118081.0
2021-11-09 14:35:00,135.12,135.13,135.07,135.1,61500.0,117.6036,117.6123,117.56,117.5862,61500.0
2021-11-09 14:40:00,135.11,135.12,135.08,135.09,356214.0,117.5949,117.6036,117.5688,117.5775,356214.0
2021-11-09 14:45:00,135.08,135.08,135.03,135.04,187296.0,117.5688,117.5688,117.5252,117.5339,187296.0
2021-11-09 14:50:00,135.04,135.04,134.99,135.01,427926.0,117.5339,117.5339,117.4904,117.5078,427926.0
2021-11-09 14:55:00,135.01,135.04,134.99,135.03,105572.0,117.5078,117.5339,117.4904,117.5252,105572.0
2021-11-09 15:00:00,135.03,135.05,135.02,135.02,402772.0,117.5252,117.5426,117.5165,117.5165,402772.0
2021-11-09 15:05:00,135.02,135.03,134.96,134.98,106439.0,117.5165,117.5252,117.4643,117.4817,106439.0
2021-11-09 15:10:00,134.97,134.98,134.94,134.94,151170.0,117.473,117.4817,117.4469,117.4469,151170.0
2021-11-09 15:15:00,134.94,134.94,134.91,134.93,90580.0,117.4469,117.4469,117.4208,117.4382,90580.0
2021-11-09 15:20:00,134.93,134.93,134.88,134.91,78867.0,117.4382,117.4382,117.3947,117.4208,78867.0
2021-11-09 15:25:00,134.91,134.93,134.89,134.91,452053.0,117.4208,117.4382,117.4034,117.4208,452053.0
2021-11-09 15:30:00,134.92,134.94,134.89,134.92,99634.0,117.4295,117.4469,117.4034,117.4295,99634.0
2021-11-09 15:35:00,134.92,134.93,134.9,134.92,145034.0,117.4295,117.4382,117.4121,117.4295,145034.0
2021-11-09 15:40:00,134.92,134.95,134.91,134.92,301119.0,117.4295,117.4556,117.4208,117.4295,301119.0
2021-11-09 15:45:00,134.92,134.93,134.86,134.89,178759.0,117.4295,117.4382,117.3773,117.4034,178759.0
2021-11-09 15:50:00,134.89,134.93,134.88,134.92,213770.0,117.4034,117.4382,117.3947,117.4295,213770.0
2021-11-09 15:55:00,134.92,134.92,134.88,134.9,1897157.0,117.4295,117.4295,117.3947,117.4121,1897157.0
2021-11-10 09:30:00,134.67,134.69,134.47,134.47,748015.0,117.2119,117.2293,117.0378,117.0378,748015.0
2021-11-10 09:35:00,134.46,134.52,134.42,134.44,207360.0,117.0291,117.0813,116.9943,117.0117,207360.0
2021-11-10 09:40:00,134.44,134.48,134.42,134.43,415217.0,117.0117,117.0465,116.9943,117.003,415217.0
2021-11-10 09:45:00,134.42,134.47,134.38,134.42,429821.0,116.9943,117.0378,116.9595,116.9943,429821.0
2021-11-10 09:50:00,134.41,134.42,134.35,134.39,523221.0,116.9856,116.9943,116.9334,116.9682,523221.0
2021-11-10 09:55:00,134.38,134.39,134.33,134.33,459471.0,116.9595,116.9682,116.916,116.916,459471.0
2021-11-10 10:00:00,134.33,134.45,134.33,134.41,198439.0,116.916,117.0204,116.916,116.9856,198439.0
2021-11-10 10:05:00,134.41,134.45,134.38,134.44,65355.0,116.9856,117.0204,116.9595,117.0117,65355.0
2021-11-10 10:10:00,134.44,134.48,134.41,134.47,372256.0,117.0117,117.0465,116.9856,117.0378,372256.0
2021-11-10 10:15:00,134.46,134.49,134.45,134.47,227897.0,117.0291,117.0552,117.0204,117.0378,227897.0
2021-11-10 10:20:00,134.47,134.49,134.4,134.42,88374.0,117.0378,117.0552,116.9769,116.9943,88374.0
2021-11-10 10:25:00,134.42,134.43,134.35,134.36,99682.0,116.9943,117.003,116.9334,116.9421,99682.0
2021-11-10 10:30:00,134.36,134.37,134.31,134.31,725335.0,116.9421,116.9508,116.8986,116.8986,725335.0
2021-11-10 10:35:00,134.31,134.32,134.16,134.18,237662.0,116.8986,116.9073,116.768,116.7854,237662.0
2021-11-10 10:40:00,134.18,134.19,134.12,134.13,119545.0,116.7854,116.7941,116.7332,116.7419,119545.0
2021-11-10 10:45:00,134.14,134.16,134.07,134.09,152590.0,116.7506,116.768,116.6897,116.7071,152590.0
2021-11-10 10:50:00,134.09,134.16,134.04,134.04,316000.0,116.7071,116.768,116.6636,116.6636,316000.0
2021-11-10 10:55:00,134.03,134.08,134.01,134.06,106483.0,116.6549,116.6984,116.6375,116.681,106483.0
2021-11-10 11:00:00,134.05,134.18,134.04,134.18,161065.0,116.6723,116.7854,116.6636,116.7854,161065.0
2021-11-10 11:05:00,134.18,134.2,134.1,134.11,214723.0,116.7854,116.8028,116.7158,116.7245,214723.0
2021-11-10 11:10:00,134.11,134.12,133.99,133.99,135911.0,116.7245,116.7332,116.6201,116.6201,135911.0
2021-11-10 11:15:00,133.99,134.03,133.98,134.01,70595.0,116.6201,116.6549,116.6114,116.6375,70595.0
2021-11-10 11:20:00,134.01,134.06,134.0,134.04,150835.0,116.6375,116.681,116.6288,116.6636,150835.0
2021-11-10 11:25:00,134.05,134.06,133.98,133.99,152169.0,116.6723,116.681,116.6114,116.6201,152169.0
2021-11-10 11:30:00,133.99,134.0,133.93,133.96,256503.0,116.6201,116.6288,116.5678,116.5939,256503.0
2021-11-10 11:35:00,133.97,134.02,133.97,133.99,303530.0,116.6026,116.6462,116.6026,116.6201,303530.0
2021-11-10 11:40:00,133.99,134.03,133.99,134.02,97575.0,116.6201,116.6549,116.6201,116.6462,97575.0
2021-11-10 11:45:00,134.02,134.06,134.01,134.05,309504.0,116.6462,116.681,116.6375,116.6723,309504.0
2021-11-10 11:50:00,134.05,134.06,134.02,134.02,67085.0,116.6723,116.681,116.6462,116.6462,67085.0
2021-11-10 11:55:00,134.02,134.03,134.0,134.02,89543.0,116.6462,116.6549,116.6288,116.6462,89543.0
2021-11-10 12:00:00,134.02,134.03,133.99,133.99,185704.0,116.6462,116.6549,116.6201,116.6201,185704.0
2021-11-10 12:05:00,133.99,134.02,133.99,134.02,62914.0,116.6201,116.6462,116.6201,116.6462,62914.0
2021-11-10 12:10:00,134.02,134.08,134.02,134.05,58931.0,116.6462,116.6984,116.6462,116.6723,58931.0
2021-11-10 12:15:00,134.05,134.06,134.02,134.03,105151.0,116.6723,116.681,116.6462,116.6549,105151.0
2021-11-10 12:20:00,134.03,134.04,133.98,134.01,233866.0,116.6549,116.6636,116.6114,116.6375,233866.0
2021-11-10 12:25:00,134.0,134.01,133.94,133.98,555576.0,116.6288,116.6375,116.5765,116.6114,555576.0
2021-11-10 12:30:00,133.99,134.02,133.97,134.0,262910.0,116.6201,116.6462,116.6026,116.6288,262910.0
2021-11-10 12:35:00,134.0,134.03,133.99,134.02,98898.0,116.6288,116.6549,116.6201,116.6462,98898.0
2021-11-10 12:40:00,134.02,134.02,133.95,133.95,149345.0,116.6462,116.6462,116.5852,116.5852,149345.0
2021-11-10 12:45:00,133.95,133.98,133.93,133.94,52599.0,116.5852,116.6114,116.5678,116.5765,52599.0
2021-11-10 12:50:00,133.94,133.96,133.92,133.95,169887.0,116.5765,116.5939,116.5591,116.5852,169887.0
2021-11-10 12:55:00,133.95,133.97,133.95,133.95,269084.0,116.5852,116.6026,116.5852,116.5852,269084.0
2021-11-10 13:00:00,133.95,134.01,133.25,133.26,1921778.0,116.5852,116.6375,115.976,115.9847,1921778.0
2021-11-10 13:05:00,133.25,133.46,133.24,133.43,738930.0,115.976,116.1588,115.9673,116.1327,738930.0
2021-11-10 13:10:00,133.42,133.51,133.38,133.44,977739.0,116.1239,116.2023,116.0891,116.1414,977739.0
2021-11-10 13:15:00,133.44,133.48,133.34,133.47,724701.0,116.1414,116.1762,116.0543,116.1675,724701.0
2021-11-10 13:20:00,133.47,133.52,133.34,133.51,123687.0,116.1675,116.211,116.0543,116.2023,123687.0
2021-11-10 13:25:00,133.52,133.64,133.51,133.61,166795.0,116.211,116.3154,116.2023,116.2893,166795.0
2021-11-10 13:30:00,133.6,133.61,133.53,133.58,201939.0,116.2806,116.2893,116.2197,116.2632,201939.0
2021-11-10 13:35:00,133.57,133.6,133.54,133.54,170190.0,116.2545,116.2806,116.2284,116.2284,170190.0
2021-11-10 13:40:00,133.54,133.58,133.53,133.58,208471.0,116.2284,116.2632,116.2197,116.2632,208471.0
2021-11-10 13:45:00,133.57,133.59,133.54,133.57,217814.0,116.2545,116.2719,116.2284,116.2545,217814.0
2021-11-10 13:50:00,133.57,133.65,133.56,133.64,56798.0,116.2545,116.3241,116.2458,116.3154,56798.0
2021-11-10 13:55:00,133.64,133.75,133.62,133.74,262414.0,116.3154,116.4112,116.298,116.4025,262414.0
2021-11-10 14:00:00,133.72,133.74,133.65,133.7,239731.0,116.3851,116.4025,116.3241,116.3676,239731.0
2021-11-10 14:05:00,133.71,133.71,133.65,133.65,375546.0,116.3764,116.3764,116.3241,116.3241,375546.0
2021-11-10 14:10:00,133.65,133.73,133.65,133.7,56519.0,116.3241,116.3938,116.3241,116.3676,56519.0
2021-11-10 14:15:00,133.68,133.7,133.63,133.64,65065.0,116.3502,116.3676,116.3067,116.3154,65065.0
2021-11-10 14:20:00,133.64,133.67,133.61,133.61,244362.0,116.3154,116.3415,116.2893,116.2893,244362.0
2021-11-10 14:25:00,133.6,133.62,133.57,133.61,355165.0,116.2806,116.298,116.2545,116.2893,355165.0
2021-11-10 14:30:00,133.6,133.61,133.57,133.6,64459.0,116.2806,116.2893,116.2545,116.2806,64459.0
2021-11-10 14:35:00,133.61,133.69,133.6,133.65,83928.0,116.2893,116.3589,116.2806,116.3241,83928.0
2021-11-10 14:40:00,133.66,133.72,133.63,133.71,68079.0,116.3328,116.3851,116.3067,116.3764,68079.0
2021-11-10 14:45:00,133.7,133.72,133.61,133.66,269382.0,116.3676,116.3851,116.2893,116.3328,269382.0
2021-11-10 14:50:00,133.67,133.67,133.63,133.64,376630.0,116.3415,116.3415,116.3067,116.3154,376630.0
2021-11-10 14:55:00,133.63,133.65,133.51,133.53,79570.0,116.3067,116.3241,116.2023,116.2197,79570.0
2021-11-10 15:00:00,133.53,133.62,133.51,133.6,123107.0,116.2197,116.298,116.2023,116.2806,123107.0
2021-11-10 15:05:00,133.6,133.62,133.57,133.62,111752.0,116.2806,116.298,116.2545,116.298,111752.0
2021-11-10 15:10:00,133.61,133.66,133.58,133.59,223198.0,116.2893,116.3328,116.2632,116.2719,223198.0
2021-11-10 15:15:00,133.58,133.6,133.5,133.51,57875.0,116.2632,116.2806,116.1936,116.2023,57875.0
2021-11-10 15:20:00,133.51,133.52,133.48,133.49,61935.0,116.2023,116.211,116.1762,116.1849,61935.0
2021-11-10 15:25:00,133.49,133.51,133.47,133.49,1036231.0,116.1849,116.2023,116.1675,116.1849,1036231.0
2021-11-10 15:30:00,133.49,133.53,133.47,133.49,229389.0,116.1849,116.2197,116.1675,116.1849,229389.0
2021-11-10 15:35:00,133.49,133.5,133.44,133.49,153031.0,116.1849,116.1936,116.1414,116.1849,153031.0
2021-11-10 15:40:00,133.49,133.53,133.47,133.47,151014.0,116.1849,116.2197,116.1675,116.1675,151014.0
2021-11-10 15:45:00,133.47,133.53,133.46,133.52,376067.0,116.1675,116.2197,116.1588,116.211,376067.0
2021-11-10 15:50:00,133.52,133.56,133.51,133.54,412238.0,116.211,116.2458,116.2023,116.2284,412238.0
2021-11-10 15:55:00,133.54,133.56,133.49,133.5,586976.0,116.2284,116.2458,116.1849,116.1936,586976.0
2021-11-11 09:30:00,133.54,133.68,133.54,133.67,53909.0,116.2284,116.3502,116.2284,116.3415,53909.0
2021-11-11 09:35:00,133.68,133.68,133.56,133.56,68332.0,116.3502,116.3502,116.2458,116.2458,68332.0
2021-11-11 09:40:00,133.56,133.57,133.55,133.56,14552.0,116.2458,116.2545,116.2371,116.2458,14552.0
2021-11-11 09:45:00,133.56,133.58,133.54,133.58,24741.0,116.2458,116.2632,116.2284,116.2632,24741.0
2021-11-11 09:50:00,133.59,133.61,133.56,133.59,38072.0,116.2719,116.2893,116.2458,116.2719,38072.0
2021-11-11 09:55:00,133.59,133.59,133.48,133.48,65445.0,116.2719,116.2719,116.1762,116.1762,65445.0
2021-11-11 10:00:00,133.48,133.51,133.41,133.42,86570.0,116.1762,116.2023,116.1152,116.1239,86570.0
2021-11-11 10:05:00,133.41,133.42,133.37,133.37,26035.0,116.1152,116.1239,116.0804,116.0804,26035.0
2021-11-11 10:10:00,133.37,133.38,133.32,133.33,119340.0,116.0804,116.0891,116.0369,116.0456,119340.0
2021-11-11 10:15:00,133.33,133.34,133.32,133.32,174118.0,116.0456,116.0543,116.0369,116.0369,174118.0
2021-11-11 10:20:00,133.33,133.34,133.32,133.33,132702.0,116.0456,116.0543,116.0369,116.0456,132702.0
2021-11-11 10:25:00,133.34,133.37,133.33,133.36,523511.0,116.0543,116.0804,116.0456,116.0717,523511.0
2021-11-11 10:30:00,133.36,133.36,133.31,133.33,50315.0,116.0717,116.0717,116.0282,116.0456,50315.0
2021-11-11 10:35:00,133.33,133.34,133.31,133.31,88892.0,116.0456,116.0543,116.0282,116.0282,88892.0
2021-11-11 10:40:00,133.31,133.32,133.3,133.3,13455.0,116.0282,116.0369,116.0195,116.0195,13455.0
2021-11-11 10:45:00,133.3,133.3,133.23,133.29,123201.0,116.0195,116.0195,115.9586,116.0108,123201.0
2021-11-11 10:50:00,133.29,133.31,133.29,133.3,92160.0,116.0108,116.0282,116.0108,116.0195,92160.0
2021-11-11 10:55:00,133.29,133.3,133.27,133.27,10560.0,116.0108,116.0195,115.9934,115.9934,10560.0
2021-11-11 11:00:00,133.27,133.31,133.27,133.3,59831.0,115.9934,116.0282,115.9934,116.0195,59831.0
2021-11-11 11:05:00,133.3,133.33,133.3,133.32,40185.0,116.0195,116.0456,116.0195,116.0369,40185.0
2021-11-11 11:10:00,133.32,133.33,133.29,133.31,30280.0,116.0369,116.0456,116.0108,116.0282,30280.0
2021-11-11 11:15:00,133.31,133.31,133.29,133.31,56740.0,116.0282,116.0282,116.0108,116.0282,56740.0
2021-11-11 11:20:00,133.3,133.35,133.3,133.33,88534.0,116.0195,116.063,116.0195,116.0456,88534.0
2021-11-11 11:25:00,133.33,133.33,133.3,133.31,36674.0,116.0456,116.0456,116.0195,116.0282,36674.0
2021-11-11 11:30:00,133.32,133.34,133.31,133.34,16655.0,116.0369,116.0543,116.0282,116.0543,16655.0
2021-11-11 11:35:00,133.34,133.34,133.32,133.33,21161.0,116.0543,116.0543,116.0369,116.0456,21161.0
2021-11-11 11:40:00,133.33,133.34,133.28,133.29,17380.0,116.0456,116.0543,116.0021,116.0108,17380.0
2021-11-11 11:45:00,133.28,133.3,133.28,133.28,24385.0,116.0021,116.0195,116.0021,116.0021,24385.0
2021-11-11 11:50:00,133.29,133.29,133.27,133.28,23940.0,116.0108,116.0108,115.9934,116.0021,23940.0
2021-11-11 11:55:00,133.28,133.29,133.26,133.27,21790.0,116.0021,116.0108,115.9847,115.9934,21790.0
2021-11-11 12:00:00,133.27,133.28,133.26,133.27,15235.0,115.9934,116.0021,115.9847,115.9934,15235.0
2021-11-11 12:05:00,133.27,133.28,133.26,133.27,12636.0,115.9934,116.0021,115.9847,115.9934,12636.0
2021-11-11 12:10:00,133.28,133.29,133.27,133.27,8610.0,116.0021,116.0108,115.9934,115.9934,8610.0
2021-11-11 12:15:00,133.27,133.28,133.25,133.26,57836.0,115.9934,116.0021,115.976,115.9847,57836.0
2021-11-11 12:20:00,133.26,133.27,133.26,133.27,37524.0,115.9847,115.9934,115.9847,115.9934,37524.0
2021-11-11 12:25:00,133.27,133.28,133.26,133.27,20869.0,115.9934,116.0021,115.9847,115.9934,20869.0
2021-11-11 12:30:00,133.27,133.27,133.24,133.24,65956.0,115.9934,115.9934,115.9673,115.9673,65956.0
2021-11-11 12:35:00,133.24,133.25,133.24,133.24,11808.0,115.9673,115.976,115.9673,115.9673,11808.0
2021-11-11 12:40:00,133.24,133.26,133.23,133.24,58207.0,115.9673,115.9847,115.9586,115.9673,58207.0
2021-11-11 12:45:00,133.24,133.25,133.23,133.24,14486.0,115.9673,115.976,115.9586,115.9673,14486.0
2021-11-11 12:50:00,133.24,133.25,133.2,133.21,57315.0,115.9673,115.976,115.9325,115.9412,57315.0
2021-11-11 12:55:00,133.21,133.23,133.2,133.22,28309.0,115.9412,115.9586,115.9325,115.9499,28309.0
2021-11-11 13:00:00,133.23,133.23,133.22,133.22,104269.0,115.9586,115.9586,115.9499,115.9499,104269.0
2021-11-11 13:05:00,133.22,133.23,133.19,133.19,30145.0,115.9499,115.9586,115.9238,115.9238,30145.0
2021-11-11 13:10:00,133.19,133.21,133.17,133.18,102067.0,115.9238,115.9412,115.9064,115.9151,102067.0
2021-11-11 13:15:00,133.17,133.17,133.11,133.12,235401.0,115.9064,115.9064,115.8541,115.8628,235401.0
2021-11-11 13:20:00,133.12,133.16,133.12,133.16,83394.0,115.8628,115.8977,115.8628,115.8977,83394.0
2021-11-11 13:25:00,133.16,133.16,133.15,133.15,20483.0,115.8977,115.8977,115.8889,115.8889,20483.0
2021-11-11 13:30:00,133.15,133.16,133.13,133.14,8282.0,115.8889,115.8977,115.8715,115.8802,8282.0
2021-11-11 13:35:00,133.14,133.15,133.13,133.14,6401.0,115.8802,115.8889,115.8715,115.8802,6401.0
2021-11-11 13:40:00,133.15,133.15,133.12,133.13,7398.0,115.8889,115.8889,115.8628,115.8715,7398.0
2021-11-11 13:45:00,133.13,133.13,133.12,133.13,3153.0,115.8715,115.8715,115.8628,115.8715,3153.0
2021-11-11 13:50:00,133.13,133.16,133.12,133.15,31168.0,115.8715,115.8977,115.8628,115.8889,31168.0
2021-11-11 13:55:00,133.15,133.15,133.1,133.13,58889.0,115.8889,115.8889,115.8454,115.8715,58889.0
2021-11-11 14:00:00,133.14,133.16,133.12,133.13,67322.0,115.8802,115.8977,115.8628,115.8715,67322.0
2021-11-11 14:05:00,133.14,133.15,133.13,133.15,11470.0,115.8802,115.8889,115.8715,115.8889,11470.0
2021-11-11 14:10:00,133.15,133.17,133.15,133.17,7163.0,115.8889,115.9064,115.8889,115.9064,7163.0
2021-11-11 14:15:00,133.16,133.18,133.15,133.17,11322.0,115.8977,115.9151,115.8889,115.9064,11322.0
2021-11-11 14:20:00,133.17,133.18,133.16,133.17,32700.0,115.9064,115.9151,115.8977,115.9064,32700.0
2021-11-11 14:25:00,133.16,133.18,133.16,133.18,9758.0,115.8977,115.9151,115.8977,115.9151,9758.0
2021-11-11 14:30:00,133.18,133.19,133.17,133.19,15846.0,115.9151,115.9238,115.9064,115.9238,15846.0
2021-11-11 14:35:00,133.18,133.19,133.18,133.19,5597.0,115.9151,115.9238,115.9151,115.9238,5597.0
2021-11-11 14:40:00,133.19,133.2,133.17,133.18,17636.0,115.9238,115.9325,115.9064,115.9151,17636.0
2021-11-11 14:45:00,133.18,133.19,133.15,133.15,18518.0,115.9151,115.9238,115.8889,115.8889,18518.0
2021-11-11 14:50:00,133.15,133.19,133.14,133.18,29241.0,115.8889,115.9238,115.8802,115.9151,29241.0
2021-11-11 14:55:00,133.17,133.18,133.12,133.13,52899.0,115.9064,115.9151,115.8628,115.8715,52899.0
2021-11-11 15:00:00,133.13,133.14,133.07,133.09,75327.0,115.8715,115.8802,115.8193,115.8367,75327.0
2021-11-11 15:05:00,133.08,133.08,133.05,133.06,16041.0,115.828,115.828,115.8019,115.8106,16041.0
2021-11-11 15:10:00,133.06,133.08,133.05,133.06,14932.0,115.8106,115.828,115.8019,115.8106,14932.0
2021-11-11 15:15:00,133.06,133.08,133.05,133.08,43318.0,115.8106,115.828,115.8019,115.828,43318.0
2021-11-11 15:20:00,133.07,133.09,133.06,133.09,13519.0,115.8193,115.8367,115.8106,115.8367,13519.0
2021-11-11 15:25:00,133.09,133.1,133.07,133.08,16317.0,115.8367,115.8454,115.8193,115.828,16317.0
2021-11-11 15:30:00,133.08,133.08,133.07,133.08,2758.0,115.828,115.828,115.8193,115.828,2758.0
2021-11-11 15:35:00,133.07,133.09,133.06,133.08,148224.0,115.8193,115.8367,115.8106,115.828,148224.0
2021-11-11 15:40:00,133.08,133.16,133.08,133.16,171212.0,115.828,115.8977,115.828,115.8977,171212.0
2021-11-11 15:45:00,133.16,133.17,133.14,133.16,46475.0,115.8977,115.9064,115.8802,115.8977,46475.0
2021-11-11 15:50:00,133.16,133.17,133.14,133.17,96672.0,115.8977,115.9064,115.8802,115.9064,96672.0
2021-11-11 15:55:00,133.17,133.2,133.12,133.13,391368.0,115.9064,115.9325,115.8628,115.8715,391368.0
2021-11-12 09:30:00,133.3,133.37,133.28,133.29,142808.0,116.0195,116.0804,116.0021,116.0108,142808.0
2021-11-12 09:35:00,133.28,133.35,133.25,133.27,40017.0,116.0021,116.063,115.976,115.9934,40017.0
2021-11-12 09:40:00,133.28,133.34,133.27,133.32,308256.0,116.0021,116.0543,115.9934,116.0369,308256.0
2021-11-12 09:45:00,133.31,133.32,133.26,133.29,79449.0,116.0282,116.0369,115.9847,116.0108,79449.0
2021-11-12 09:50:00,133.28,133.29,133.23,133.23,395579.0,116.0021,116.0108,115.9586,115.9586,395579.0
2021-11-12 09:55:00,133.23,133.24,133.08,133.08,337698.0,115.9586,115.9673,115.828,115.828,337698.0
2021-11-12 10:00:00,133.08,133.36,133.07,133.34,1320332.0,115.828,116.0717,115.8193,116.0543,1320332.0
2021-11-12 10:05:00,133.34,133.39,133.33,133.37,335041.0,116.0543,116.0978,116.0456,116.0804,335041.0
2021-11-12 10:10:00,133.38,133.42,133.29,133.3,183110.0,116.0891,116.1239,116.0108,116.0195,183110.0
2021-11-12 10:15:00,133.3,133.33,133.26,133.33,591080.0,116.0195,116.0456,115.9847,116.0456,591080.0
2021-11-12 10:20:00,133.33,133.33,133.26,133.28,124014.0,116.0456,116.0456,115.9847,116.0021,124014.0
2021-11-12 10:25:00,133.29,133.29,133.22,133.24,130494.0,116.0108,116.0108,115.9499,115.9673,130494.0
2021-11-12 10:30:00,133.24,133.27,133.22,133.24,355463.0,115.9673,115.9934,115.9499,115.9673,355463.0
2021-11-12 10:35:00,133.24,133.28,133.2,133.25,245280.0,115.9673,116.0021,115.9325,115.976,245280.0
2021-11-12 10:40:00,133.25,133.27,133.2,133.22,202617.0,115.976,115.9934,115.9325,115.9499,202617.0
2021-11-12 10:45:00,133.22,133.24,133.18,133.22,238844.0,115.9499,115.9673,115.9151,115.9499,238844.0
2021-11-12 10:50:00,133.22,133.27,133.21,133.25,63372.0,115.9499,115.9934,115.9412,115.976,63372.0
2021-11-12 10:55:00,133.24,133.27,133.23,133.25,21555.0,115.9673,115.9934,115.9586,115.976,21555.0
2021-11-12 11:00:00,133.24,133.25,133.2,133.24,54703.0,115.9673,115.976,115.9325,115.9673,54703.0
2021-11-12 11:05:00,133.24,133.25,133.2,133.24,28264.0,115.9673,115.976,115.9325,115.9673,28264.0
2021-11-12 11:10:00,133.24,133.25,133.19,133.24,70973.0,115.9673,115.976,115.9238,115.9673,70973.0
2021-11-12 11:15:00,133.24,133.27,133.22,133.25,52854.0,115.9673,115.9934,115.9499,115.976,52854.0
2021-11-12 11:20:00,133.24,133.25,133.18,133.19,51912.0,115.9673,115.976,115.9151,115.9238,51912.0
2021-11-12 11:25:00,133.19,133.21,133.17,133.19,89022.0,115.9238,115.9412,115.9064,115.9238,89022.0
2021-11-12 11:30:00,133.18,133.19,133.14,133.17,80595.0,115.9151,115.9238,115.8802,115.9064,80595.0
2021-11-12 11:35:00,133.17,133.23,133.15,133.22,162539.0,115.9064,115.9586,115.8889,115.9499,162539.0
2021-11-12 11:40:00,133.23,133.25,133.18,133.19,31251.0,115.9586,115.976,115.9151,115.9238,31251.0
2021-11-12 11:45:00,133.19,133.19,133.13,133.17,74232.0,115.9238,115.9238,115.8715,115.9064,74232.0
2021-11-12 11:50:00,133.17,133.19,133.16,133.16,181535.0,115.9064,115.9238,115.8977,115.8977,181535.0
2021-11-12 11:55:00,133.16,133.18,133.15,133.16,235997.0,115.8977,115.9151,115.8889,115.8977,235997.0
2021-11-12 12:00:00,133.16,133.18,133.15,133.16,75803.0,115.8977,115.9151,115.8889,115.8977,75803.0
2021-11-12 12:05:00,133.15,133.16,133.12,133.13,51321.0,115.8889,115.8977,115.8628,115.8715,51321.0
2021-11-12 12:10:00,133.13,133.15,133.13,133.15,146301.0,115.8715,115.8889,115.8715,115.8889,146301.0
2021-11-12 12:15:00,133.15,133.15,133.09,133.09,130017.0,115.8889,115.8889,115.8367,115.8367,130017.0
2021-11-12 12:20:00,133.09,133.1,133.06,133.08,43305.0,115.8367,115.8454,115.8106,115.828,43305.0
2021-11-12 12:25:00,133.08,133.09,133.05,133.06,35326.0,115.828,115.8367,115.8019,115.8106,35326.0
2021-11-12 12:30:00,133.06,133.08,133.0,133.01,80790.0,115.8106,115.828,115.7584,115.7671,80790.0
2021-11-12 12:35:00,133.01,133.02,132.99,133.01,30681.0,115.7671,115.7758,115.7497,115.7671,30681.0
2021-11-12 12:40:00,133.01,133.03,132.99,133.03,58499.0,115.7671,115.7845,115.7497,115.7845,58499.0
2021-11-12 12:45:00,133.02,133.03,132.98,133.01,111196.0,115.7758,115.7845,115.741,115.7671,111196.0
2021-11-12 12:50:00,133.01,133.01,132.89,132.91,56159.0,115.7671,115.7671,115.6627,115.6801,56159.0
2021-11-12 12:55:00,132.91,132.92,132.88,132.89,116562.0,115.6801,115.6888,115.654,115.6627,116562.0
2021-11-12 13:00:00,132.89,132.91,132.86,132.9,70121.0,115.6627,115.6801,115.6365,115.6714,70121.0
2021-11-12 13:05:00,132.89,132.89,132.82,132.88,157621.0,115.6627,115.6627,115.6017,115.654,157621.0
2021-11-12 13:10:00,132.88,132.92,132.87,132.88,119451.0,115.654,115.6888,115.6452,115.654,119451.0
2021-11-12 13:15:00,132.89,132.92,132.87,132.91,606568.0,115.6627,115.6888,115.6452,115.6801,606568.0
2021-11-12 13:20:00,132.91,132.96,132.9,132.94,165906.0,115.6801,115.7236,115.6714,115.7062,165906.0
2021-11-12 13:25:00,132.93,132.94,132.89,132.9,73187.0,115.6975,115.7062,115.6627,115.6714,73187.0
2021-11-12 13:30:00,132.9,132.91,132.88,132.89,28944.0,115.6714,115.6801,115.654,115.6627,28944.0
2021-11-12 13:35:00,132.89,132.93,132.88,132.92,122132.0,115.6627,115.6975,115.654,115.6888,122132.0
2021-11-12 13:40:00,132.91,132.92,132.87,132.88,74951.0,115.6801,115.6888,115.6452,115.654,74951.0
2021-11-12 13:45:00,132.88,132.89,132.84,132.87,47902.0,115.654,115.6627,115.6191,115.6452,47902.0
2021-11-12 13:50:00,132.87,132.9,132.86,132.89,56964.0,115.6452,115.6714,115.6365,115.6627,56964.0
2021-11-12 13:55:00,132.88,132.9,132.88,132.9,20136.0,115.654,115.6714,115.654,115.6714,20136.0
2021-11-12 14:00:00,132.9,132.9,132.86,132.88,29954.0,115.6714,115.6714,115.6365,115.654,29954.0
2021-11-12 14:05:00,132.88,132.88,132.84,132.85,171449.0,115.654,115.654,115.6191,115.6278,171449.0
2021-11-12 14:10:00,132.85,132.87,132.84,132.87,43195.0,115.6278,115.6452,115.6191,115.6452,43195.0
2021-11-12 14:15:00,132.87,132.91,132.86,132.9,45229.0,115.6452,115.6801,115.6365,115.6714,45229.0
2021-11-12 14:20:00,132.9,132.91,132.87,132.88,74705.0,115.6714,115.6801,115.6452,115.654,74705.0
2021-11-12 14:25:00,132.89,132.89,132.85,132.87,25616.0,115.6627,115.6627,115.6278,115.6452,25616.0
2021-11-12 14:30:00,132.87,132.88,132.83,132.84,42976.0,115.6452,115.654,115.6104,115.6191,42976.0
2021-11-12 14:35:00,132.84,132.85,132.8,132.81,19512.0,115.6191,115.6278,115.5843,115.593,19512.0
2021-11-12 14:40:00,132.81,132.84,132.79,132.84,37097.0,115.593,115.6191,115.5756,115.6191,37097.0
2021-11-12 14:45:00,132.84,132.89,132.84,132.89,125397.0,115.6191,115.6627,115.6191,115.6627,125397.0
2021-11-12 14:50:00,132.88,132.91,132.87,132.91,54067.0,115.654,115.6801,115.6452,115.6801,54067.0
2021-11-12 14:55:00,132.91,132.91,132.86,132.86,136518.0,115.6801,115.6801,115.6365,115.6365,136518.0
2021-11-12 15:00:00,132.86,132.93,132.85,132.91,62107.0,115.6365,115.6975,115.6278,115.6801,62107.0
2021-11-12 15:05:00,132.91,132.92,132.87,132.89,35989.0,115.6801,115.6888,115.6452,115.6627,35989.0
2021-11-12 15:10:00,132.89,132.91,132.88,132.91,53432.0,115.6627,115.6801,115.654,115.6801,53432.0
2021-11-12 15:15:00,132.91,132.91,132.88,132.9,51291.0,115.6801,115.6801,115.654,115.6714,51291.0
2021-11-12 15:20:00,132.9,132.92,132.89,132.91,58128.0,115.6714,115.6888,115.6627,115.6801,58128.0
2021-11-12 15:25:00,132.92,132.93,132.91,132.92,42779.0,115.6888,115.6975,115.6801,115.6888,42779.0
2021-11-12 15:30:00,132.93,132.98,132.92,132.97,47203.0,115.6975,115.741,115.6888,115.7323,47203.0
2021-11-12 15:35:00,132.97,132.99,132.95,132.98,62451.0,115.7323,115.7497,115.7149,115.741,62451.0
2021-11-12 15:40:00,132.98,133.02,132.98,132.99,379733.0,115.741,115.7758,115.741,115.7497,379733.0
2021-11-12 15:45:00,132.99,133.0,132.95,132.97,181196.0,115.7497,115.7584,115.7149,115.7323,181196.0
2021-11-12 15:50:00,132.97,133.01,132.96,132.98,170331.0,115.7323,115.7671,115.7236,115.741,170331.0
2021-11-12 15:55:00,132.99,133.05,132.98,132.98,214284.0,115.7497,115.8019,115.741,115.741,214284.0
2021-11-15 09:30:00,132.85,132.9,132.77,132.79,140223.0,115.6278,115.6714,115.5582,115.5756,140223.0
2021-11-15 09:35:00,132.8,132.81,132.68,132.69,41800.0,115.5843,115.593,115.4799,115.4886,41800.0
2021-11-15 09:40:00,132.69,132.73,132.64,132.65,42132.0,115.4886,115.5234,115.4451,115.4538,42132.0
2021-11-15 09:45:00,132.64,132.72,132.63,132.69,201156.0,115.4451,115.5147,115.4364,115.4886,201156.0
2021-11-15 09:50:00,132.69,132.74,132.66,132.68,233624.0,115.4886,115.5321,115.4625,115.4799,233624.0
2021-11-15 09:55:00,132.68,132.71,132.62,132.63,38939.0,115.4799,115.506,115.4277,115.4364,38939.0
2021-11-15 10:00:00,132.63,132.65,132.58,132.59,41103.0,115.4364,115.4538,115.3928,115.4015,41103.0
2021-11-15 10:05:00,132.6,132.65,132.53,132.63,113842.0,115.4102,115.4538,115.3493,115.4364,113842.0
2021-11-15 10:10:00,132.63,132.66,132.59,132.6,64441.0,115.4364,115.4625,115.4015,115.4102,64441.0
2021-11-15 10:15:00,132.6,132.61,132.53,132.55,144876.0,115.4102,115.419,115.3493,115.3667,144876.0
2021-11-15 10:20:00,132.55,132.65,132.55,132.63,80697.0,115.3667,115.4538,115.3667,115.4364,80697.0
2021-11-15 10:25:00,132.63,132.68,132.62,132.64,28191.0,115.4364,115.4799,115.4277,115.4451,28191.0
2021-11-15 10:30:00,132.64,132.64,132.58,132.59,32857.0,115.4451,115.4451,115.3928,115.4015,32857.0
2021-11-15 10:35:00,132.6,132.64,132.57,132.6,71930.0,115.4102,115.4451,115.3841,115.4102,71930.0
2021-11-15 10:40:00,132.59,132.62,132.47,132.48,61077.0,115.4015,115.4277,115.2971,115.3058,61077.0
2021-11-15 10:45:00,132.47,132.53,132.47,132.52,130762.0,115.2971,115.3493,115.2971,115.3406,130762.0
2021-11-15 10:50:00,132.52,132.53,132.48,132.5,425374.0,115.3406,115.3493,115.3058,115.3232,425374.0
2021-11-15 10:55:00,132.5,132.53,132.47,132.52,365092.0,115.3232,115.3493,115.2971,115.3406,365092.0
2021-11-15 11:00:00,132.51,132.52,132.45,132.45,122214.0,115.3319,115.3406,115.2797,115.2797,122214.0
2021-11-15 11:05:00,132.45,132.46,132.42,132.44,50102.0,115.2797,115.2884,115.2536,115.271,50102.0
2021-11-15 11:10:00,132.44,132.47,132.43,132.46,59827.0,115.271,115.2971,115.2623,115.2884,59827.0
2021-11-15 11:15:00,132.46,132.48,132.42,132.43,51559.0,115.2884,115.3058,115.2536,115.2623,51559.0
2021-11-15 11:20:00,132.43,132.45,132.41,132.44,114472.0,115.2623,115.2797,115.2449,115.271,114472.0
2021-11-15 11:25:00,132.44,132.44,132.4,132.4,118130.0,115.271,115.271,115.2362,115.2362,118130.0
2021-11-15 11:30:00,132.4,132.41,132.36,132.37,36109.0,115.2362,115.2449,115.2014,115.2101,36109.0
2021-11-15 11:35:00,132.37,132.37,132.27,132.3,73839.0,115.2101,115.2101,115.123,115.1491,73839.0
2021-11-15 11:40:00,132.3,132.3,132.25,132.26,119607.0,115.1491,115.1491,115.1056,115.1143,119607.0
2021-11-15 11:45:00,132.26,132.3,132.24,132.25,469378.0,115.1143,115.1491,115.0969,115.1056,469378.0
2021-11-15 11:50:00,132.25,132.26,132.18,132.19,480540.0,115.1056,115.1143,115.0447,115.0534,480540.0
2021-11-15 11:55:00,132.19,132.27,132.19,132.27,206229.0,115.0534,115.123,115.0534,115.123,206229.0
2021-11-15 12:00:00,132.27,132.33,132.25,132.32,190193.0,115.123,115.1753,115.1056,115.1665,190193.0
2021-11-15 12:05:00,132.31,132.31,132.24,132.24,166273.0,115.1578,115.1578,115.0969,115.0969,166273.0
2021-11-15 12:10:00,132.25,132.3,132.24,132.3,117609.0,115.1056,115.1491,115.0969,115.1491,117609.0
2021-11-15 12:15:00,132.29,132.29,132.26,132.28,64559.0,115.1404,115.1404,115.1143,115.1317,64559.0
2021-11-15 12:20:00,132.28,132.29,132.26,132.27,51027.0,115.1317,115.1404,115.1143,115.123,51027.0
2021-11-15 12:25:00,132.28,132.34,132.27,132.34,287168.0,115.1317,115.184,115.123,115.184,287168.0
2021-11-15 12:30:00,132.34,132.39,132.34,132.37,190528.0,115.184,115.2275,115.184,115.2101,190528.0
2021-11-15 12:35:00,132.36,132.38,132.35,132.36,79953.0,115.2014,115.2188,115.1927,115.2014,79953.0
2021-11-15 12:40:00,132.35,132.36,132.3,132.31,37254.0,115.1927,115.2014,115.1491,115.1578,37254.0
2021-11-15 12:45:00,132.31,132.31,132.26,132.27,504307.0,115.1578,115.1578,115.1143,115.123,504307.0
2021-11-15 12:50:00,132.27,132.3,132.26,132.29,236998.0,115.123,115.1491,115.1143,115.1404,236998.0
2021-11-15 12:55:00,132.29,132.29,132.26,132.27,68768.0,115.1404,115.1404,115.1143,115.123,68768.0
2021-11-15 13:00:00,132.28,132.31,132.27,132.31,78642.0,115.1317,115.1578,115.123,115.1578,78642.0
2021-11-15 13:05:00,132.31,132.31,132.28,132.3,52676.0,115.1578,115.1578,115.1317,115.1491,52676.0
2021-11-15 13:10:00,132.3,132.3,132.29,132.3,45737.0,115.1491,115.1491,115.1404,115.1491,45737.0
2021-11-15 13:15:00,132.3,132.3,132.28,132.29,115104.0,115.1491,115.1491,115.1317,115.1404,115104.0
2021-11-15 13:20:00,132.29,132.31,132.28,132.31,126246.0,115.1404,115.1578,115.1317,115.1578,126246.0
2021-11-15 13:25:00,132.3,132.32,132.29,132.31,49013.0,115.1491,115.1665,115.1404,115.1578,49013.0
2021-11-15 13:30:00,132.32,132.37,132.31,132.37,63578.0,115.1665,115.2101,115.1578,115.2101,63578.0
2021-11-15 13:35:00,132.37,132.37,132.34,132.34,27143.0,115.2101,115.2101,115.184,115.184,27143.0
2021-11-15 13:40:00,132.34,132.37,132.32,132.37,57330.0,115.184,115.2101,115.1665,115.2101,57330.0
2021-11-15 13:45:00,132.38,132.4,132.37,132.38,44086.0,115.2188,115.2362,115.2101,115.2188,44086.0
2021-11-15 13:50:00,132.38,132.38,132.35,132.37,95862.0,115.2188,115.2188,115.1927,115.2101,95862.0
2021-11-15 13:55:00,132.37,132.37,132.35,132.35,86940.0,115.2101,115.2101,115.1927,115.1927,86940.0
2021-11-15 14:00:00,132.35,132.39,132.34,132.37,42744.0,115.1927,115.2275,115.184,115.2101,42744.0
2021-11-15 14:05:00,132.37,132.37,132.33,132.34,28133.0,115.2101,115.2101,115.1753,115.184,28133.0
2021-11-15 14:10:00,132.34,132.34,132.31,132.33,68996.0,115.184,115.184,115.1578,115.1753,68996.0
2021-11-15 14:15:00,132.33,132.38,132.33,132.35,75544.0,115.1753,115.2188,115.1753,115.1927,75544.0
2021-11-15 14:20:00,132.35,132.35,132.32,132.32,77269.0,115.1927,115.1927,115.1665,115.1665,77269.0
2021-11-15 14:25:00,132.33,132.33,132.32,132.33,80571.0,115.1753,115.1753,115.1665,115.1753,80571.0
2021-11-15 14:30:00,132.33,132.33,132.29,132.3,64348.0,115.1753,115.1753,115.1404,115.1491,64348.0
2021-11-15 14:35:00,132.3,132.32,132.29,132.3,57562.0,115.1491,115.1665,115.1404,115.1491,57562.0
2021-11-15 14:40:00,132.3,132.31,132.26,132.27,74538.0,115.1491,115.1578,115.1143,115.123,74538.0
2021-11-15 14:45:00,132.26,132.27,132.23,132.24,61147.0,115.1143,115.123,115.0882,115.0969,61147.0
2021-11-15 14:50:00,132.24,132.26,132.2,132.2,42404.0,115.0969,115.1143,115.0621,115.0621,42404.0
2021-11-15 14:55:00,132.2,132.26,132.2,132.25,71488.0,115.0621,115.1143,115.0621,115.1056,71488.0
2021-11-15 15:00:00,132.24,132.24,132.19,132.21,54569.0,115.0969,115.0969,115.0534,115.0708,54569.0
2021-11-15 15:05:00,132.2,132.28,132.2,132.23,94535.0,115.0621,115.1317,115.0621,115.0882,94535.0
2021-11-15 15:10:00,132.22,132.22,132.15,132.17,113088.0,115.0795,115.0795,115.0186,115.036,113088.0
2021-11-15 15:15:00,132.18,132.18,132.14,132.15,235071.0,115.0447,115.0447,115.0099,115.0186,235071.0
2021-11-15 15:20:00,132.15,132.17,132.1,132.1,203622.0,115.0186,115.036,114.9751,114.9751,203622.0
2021-11-15 15:25:00,132.1,132.15,132.07,132.12,584926.0,114.9751,115.0186,114.949,114.9925,584926.0
2021-11-15 15:30:00,132.12,132.12,132.06,132.07,177455.0,114.9925,114.9925,114.9403,114.949,177455.0
2021-11-15 15:35:00,132.07,132.07,131.98,132.01,213300.0,114.949,114.949,114.8706,114.8967,213300.0
2021-11-15 15:40:00,132.02,132.03,131.98,131.99,189386.0,114.9054,114.9141,114.8706,114.8793,189386.0
2021-11-15 15:45:00,131.99,132.01,131.96,132.0,163957.0,114.8793,114.8967,114.8532,114.888,163957.0
2021-11-15 15:50:00,132.0,132.04,131.98,131.99,453556.0,114.888,114.9228,114.8706,114.8793,453556.0
2021-11-15 15:55:00,131.99,132.01,131.95,131.98,683521.0,114.8793,114.8967,114.8445,114.8706,683521.0
2021-11-16 09:30:00,131.89,132.05,131.89,132.04,320878.0,114.7923,114.9315,114.7923,114.9228,320878.0
2021-11-16 09:35:00,132.03,132.13,132.03,132.13,195761.0,114.9141,115.0012,114.9141,115.0012,195761.0
2021-11-16 09:40:00,132.13,132.19,132.12,132.18,219386.0,115.0012,115.0534,114.9925,115.0447,219386.0
2021-11-16 09:45:00,132.17,132.19,132.11,132.12,224666.0,115.036,115.0534,114.9838,114.9925,224666.0
2021-11-16 09:50:00,132.12,132.12,132.04,132.05,259456.0,114.9925,114.9925,114.9228,114.9315,259456.0
2021-11-16 09:55:00,132.05,132.08,132.02,132.08,345390.0,114.9315,114.9577,114.9054,114.9577,345390.0
2021-11-16 10:00:00,132.08,132.14,132.08,132.14,386652.0,114.9577,115.0099,114.9577,115.0099,386652.0
2021-11-16 10:05:00,132.13,132.22,132.13,132.21,166142.0,115.0012,115.0795,115.0012,115.0708,166142.0
2021-11-16 10:10:00,132.21,132.25,132.2,132.24,103445.0,115.0708,115.1056,115.0621,115.0969,103445.0
2021-11-16 10:15:00,132.23,132.34,132.23,132.3,1312593.0,115.0882,115.184,115.0882,115.1491,1312593.0
2021-11-16 10:20:00,132.3,132.35,132.29,132.32,72407.0,115.1491,115.1927,115.1404,115.1665,72407.0
2021-11-16 10:25:00,132.31,132.34,132.29,132.29,39588.0,115.1578,115.184,115.1404,115.1404,39588.0
2021-11-16 10:30:00,132.28,132.33,132.28,132.28,48807.0,115.1317,115.1753,115.1317,115.1317,48807.0
2021-11-16 10:35:00,132.28,132.29,132.23,132.26,121370.0,115.1317,115.1404,115.0882,115.1143,121370.0
2021-11-16 10:40:00,132.26,132.28,132.25,132.27,64750.0,115.1143,115.1317,115.1056,115.123,64750.0
2021-11-16 10:45:00,132.27,132.27,132.22,132.24,148136.0,115.123,115.123,115.0795,115.0969,148136.0
2021-11-16 10:50:00,132.23,132.24,132.19,132.19,257925.0,115.0882,115.0969,115.0534,115.0534,257925.0
2021-11-16 10:55:00,132.19,132.2,132.15,132.16,325745.0,115.0534,115.0621,115.0186,115.0273,325745.0
2021-11-16 11:00:00,132.16,132.25,132.16,132.23,66444.0,115.0273,115.1056,115.0273,115.0882,66444.0
2021-11-16 11:05:00,132.24,132.26,132.23,132.25,170119.0,115.0969,115.1143,115.0882,115.1056,170119.0
2021-11-16 11:10:00,132.25,132.25,132.22,132.24,384732.0,115.1056,115.1056,115.0795,115.0969,384732.0
2021-11-16 11:15:00,132.24,132.25,132.22,132.22,236027.0,115.0969,115.1056,115.0795,115.0795,236027.0
2021-11-16 11:20:00,132.22,132.23,132.08,132.1,92352.0,115.0795,115.0882,114.9577,114.9751,92352.0
2021-11-16 11:25:00,132.11,132.15,132.1,132.13,179823.0,114.9838,115.0186,114.9751,115.0012,179823.0
2021-11-16 11:30:00,132.13,132.15,132.13,132.15,169294.0,115.0012,115.0186,115.0012,115.0186,169294.0
2021-11-16 11:35:00,132.15,132.16,132.12,132.13,63296.0,115.0186,115.0273,114.9925,115.0012,63296.0
2021-11-16 11:40:00,132.13,132.14,132.05,132.06,443216.0,115.0012,115.0099,114.9315,114.9403,443216.0
2021-11-16 11:45:00,132.06,132.06,132.02,132.05,239111.0,114.9403,114.9403,114.9054,114.9315,239111.0
2021-11-16 11:50:00,132.06,132.08,132.03,132.07,336176.0,114.9403,114.9577,114.9141,114.949,336176.0
2021-11-16 11:55:00,132.07,132.1,132.04,132.05,133723.0,114.949,114.9751,114.9228,114.9315,133723.0
2021-11-16 12:00:00,132.04,132.05,132.02,132.03,88576.0,114.9228,114.9315,114.9054,114.9141,88576.0
2021-11-16 12:05:00,132.03,132.03,131.98,131.99,40924.0,114.9141,114.9141,114.8706,114.8793,40924.0
2021-11-16 12:10:00,131.99,132.03,131.99,132.01,93420.0,114.8793,114.9141,114.8793,114.8967,93420.0
2021-11-16 12:15:00,132.01,132.03,132.0,132.01,27421.0,114.8967,114.9141,114.888,114.8967,27421.0
2021-11-16 12:20:00,132.02,132.02,131.95,131.97,34792.0,114.9054,114.9054,114.8445,114.8619,34792.0
2021-11-16 12:25:00,131.97,131.97,131.92,131.96,59481.0,114.8619,114.8619,114.8184,114.8532,59481.0
2021-11-16 12:30:00,131.96,131.96,131.95,131.95,16228.0,114.8532,114.8532,114.8445,114.8445,16228.0
2021-11-16 12:35:00,131.95,131.98,131.95,131.98,80940.0,114.8445,114.8706,114.8445,114.8706,80940.0
2021-11-16 12:40:00,131.97,131.98,131.87,131.9,160181.0,114.8619,114.8706,114.7749,114.801,160181.0
2021-11-16 12:45:00,131.9,131.91,131.89,131.9,52166.0,114.801,114.8097,114.7923,114.801,52166.0
2021-11-16 12:50:00,131.9,131.92,131.89,131.9,148621.0,114.801,114.8184,114.7923,114.801,148621.0
2021-11-16 12:55:00,131.9,131.92,131.87,131.9,90998.0,114.801,114.8184,114.7749,114.801,90998.0
2021-11-16 13:00:00,131.89,131.89,131.85,131.88,515761.0,114.7923,114.7923,114.7575,114.7836,515761.0
2021-11-16 13:05:00,131.88,131.88,131.84,131.85,97953.0,114.7836,114.7836,114.7488,114.7575,97953.0
2021-11-16 13:10:00,131.85,131.87,131.84,131.87,237645.0,114.7575,114.7749,114.7488,114.7749,237645.0
2021-11-16 13:15:00,131.86,131.88,131.85,131.88,210441.0,114.7662,114.7836,114.7575,114.7836,210441.0
2021-11-16 13:20:00,131.88,131.92,131.88,131.92,432117.0,114.7836,114.8184,114.7836,114.8184,432117.0
2021-11-16 13:25:00,131.92,131.94,131.92,131.94,234026.0,114.8184,114.8358,114.8184,114.8358,234026.0
2021-11-16 13:30:00,131.94,131.95,131.91,131.95,289469.0,114.8358,114.8445,114.8097,114.8445,289469.0
2021-11-16 13:35:00,131.95,131.98,131.94,131.95,93233.0,114.8445,114.8706,114.8358,114.8445,93233.0
2021-11-16 13:40:00,131.95,131.95,131.87,131.88,58981.0,114.8445,114.8445,114.7749,114.7836,58981.0
2021-11-16 13:45:00,131.89,131.92,131.88,131.92,567843.0,114.7923,114.8184,114.7836,114.8184,567843.0
2021-11-16 13:50:00,131.92,131.95,131.9,131.95,198821.0,114.8184,114.8445,114.801,114.8445,198821.0
2021-11-16 13:55:00,131.95,131.99,131.95,131.98,85604.0,114.8445,114.8793,114.8445,114.8706,85604.0
2021-11-16 14:00:00,131.98,132.0,131.97,131.99,196129.0,114.8706,114.888,114.8619,114.8793,196129.0
2021-11-16 14:05:00,131.99,131.99,131.96,131.97,274609.0,114.8793,114.8793,114.8532,114.8619,274609.0
2021-11-16 14:10:00,131.97,131.98,131.94,131.94,622449.0,114.8619,114.8706,114.8358,114.8358,622449.0
2021-11-16 14:15:00,131.94,131.94,131.89,131.9,66492.0,114.8358,114.8358,114.7923,114.801,66492.0
2021-11-16 14:20:00,131.9,131.91,131.87,131.9,150163.0,114.801,114.8097,114.7749,114.801,150163.0
2021-11-16 14:25:00,131.9,131.91,131.89,131.9,81991.0,114.801,114.8097,114.7923,114.801,81991.0
2021-11-16 14:30:00,131.9,131.9,131.81,131.82,40668.0,114.801,114.801,114.7227,114.7314,40668.0
2021-11-16 14:35:00,131.82,131.93,131.8,131.8,66701.0,114.7314,114.8271,114.714,114.714,66701.0
2021-11-16 14:40:00,131.8,131.83,131.79,131.82,84051.0,114.714,114.7401,114.7053,114.7314,84051.0
2021-11-16 14:45:00,131.83,131.89,131.82,131.88,335186.0,114.7401,114.7923,114.7314,114.7836,335186.0
2021-11-16 14:50:00,131.88,131.9,131.84,131.88,106198.0,114.7836,114.801,114.7488,114.7836,106198.0
2021-11-16 14:55:00,131.88,131.9,131.83,131.84,102293.0,114.7836,114.801,114.7401,114.7488,102293.0
2021-11-16 15:00:00,131.85,131.85,131.81,131.82,57487.0,114.7575,114.7575,114.7227,114.7314,57487.0
2021-11-16 15:05:00,131.82,131.84,131.81,131.82,32799.0,114.7314,114.7488,114.7227,114.7314,32799.0
2021-11-16 15:10:00,131.82,131.83,131.79,131.82,44615.0,114.7314,114.7401,114.7053,114.7314,44615.0
2021-11-16 15:15:00,131.82,131.86,131.81,131.84,129775.0,114.7314,114.7662,114.7227,114.7488,129775.0
2021-11-16 15:20:00,131.84,131.86,131.83,131.86,265794.0,114.7488,114.7662,114.7401,114.7662,265794.0
2021-11-16 15:25:00,131.86,131.87,131.83,131.85,100910.0,114.7662,114.7749,114.7401,114.7575,100910.0
2021-11-16 15:30:00,131.86,131.86,131.82,131.84,220558.0,114.7662,114.7662,114.7314,114.7488,220558.0
2021-11-16 15:35:00,131.84,131.87,131.84,131.84,118365.0,114.7488,114.7749,114.7488,114.7488,118365.0
2021-11-16 15:40:00,131.85,131.85,131.8,131.81,319412.0,114.7575,114.7575,114.714,114.7227,319412.0
2021-11-16 15:45:00,131.81,131.81,131.78,131.8,173058.0,114.7227,114.7227,114.6966,114.714,173058.0
2021-11-16 15:50:00,131.81,131.82,131.71,131.72,472855.0,114.7227,114.7314,114.6356,114.6443,472855.0
2021-11-16 15:55:00,131.72,131.78,131.68,131.78,683963.0,114.6443,114.6966,114.6095,114.6966,683963.0
2021-11-17 09:30:00,131.6,131.63,131.49,131.63,347529.0,114.5399,114.566,114.4441,114.566,347529.0
2021-11-17 09:35:00,131.64,131.69,131.61,131.69,74769.0,114.5747,114.6182,114.5486,114.6182,74769.0
2021-11-17 09:40:00,131.69,131.72,131.68,131.72,84860.0,114.6182,114.6443,114.6095,114.6443,84860.0
2021-11-17 09:45:00,131.72,131.76,131.67,131.75,118158.0,114.6443,114.6791,114.6008,114.6704,118158.0
2021-11-17 09:50:00,131.76,131.78,131.72,131.77,286643.0,114.6791,114.6966,114.6443,114.6878,286643.0
2021-11-17 09:55:00,131.77,131.78,131.74,131.77,134206.0,114.6878,114.6966,114.6617,114.6878,134206.0
2021-11-17 10:00:00,131.77,131.81,131.77,131.78,130653.0,114.6878,114.7227,114.6878,114.6966,130653.0
2021-11-17 10:05:00,131.78,131.88,131.78,131.87,74628.0,114.6966,114.7836,114.6966,114.7749,74628.0
2021-11-17 10:10:00,131.86,131.91,131.86,131.88,139356.0,114.7662,114.8097,114.7662,114.7836,139356.0
2021-11-17 10:15:00,131.89,131.89,131.8,131.85,210699.0,114.7923,114.7923,114.714,114.7575,210699.0
2021-11-17 10:20:00,131.85,131.91,131.84,131.87,116966.0,114.7575,114.8097,114.7488,114.7749,116966.0
2021-11-17 10:25:00,131.87,131.9,131.85,131.87,89142.0,114.7749,114.801,114.7575,114.7749,89142.0
2021-11-17 10:30:00,131.87,131.88,131.8,131.81,101383.0,114.7749,114.7836,114.714,114.7227,101383.0
2021-11-17 10:35:00,131.82,131.83,131.79,131.81,415517.0,114.7314,114.7401,114.7053,114.7227,415517.0
2021-11-17 10:40:00,131.82,131.83,131.8,131.8,301429.0,114.7314,114.7401,114.714,114.714,301429.0
2021-11-17 10:45:00,131.8,131.8,131.76,131.78,209862.0,114.714,114.714,114.6791,114.6966,209862.0
2021-11-17 10:50:00,131.78,131.82,131.77,131.81,69954.0,114.6966,114.7314,114.6878,114.7227,69954.0
2021-11-17 10:55:00,131.81,131.89,131.81,131.88,189229.0,114.7227,114.7923,114.7227,114.7836,189229.0
2021-11-17 11:00:00,131.88,131.89,131.84,131.89,63606.0,114.7836,114.7923,114.7488,114.7923,63606.0
2021-11-17 11:05:00,131.89,131.92,131.87,131.91,51553.0,114.7923,114.8184,114.7749,114.8097,51553.0
2021-11-17 11:10:00,131.91,131.94,131.88,131.9,77993.0,114.8097,114.8358,114.7836,114.801,77993.0
2021-11-17 11:15:00,131.89,131.91,131.87,131.91,23369.0,114.7923,114.8097,114.7749,114.8097,23369.0
2021-11-17 11:20:00,131.91,131.91,131.89,131.91,17224.0,114.8097,114.8097,114.7923,114.8097,17224.0
2021-11-17 11:25:00,131.91,131.96,131.9,131.96,73930.0,114.8097,114.8532,114.801,114.8532,73930.0
2021-11-17 11:30:00,131.96,131.98,131.94,131.97,60300.0,114.8532,114.8706,114.8358,114.8619,60300.0
2021-11-17 11:35:00,131.96,131.99,131.96,131.97,294442.0,114.8532,114.8793,114.8532,114.8619,294442.0
2021-11-17 11:40:00,131.97,132.07,131.97,132.06,583853.0,114.8619,114.949,114.8619,114.9403,583853.0
2021-11-17 11:45:00,132.06,132.07,131.99,132.0,235915.0,114.9403,114.949,114.8793,114.888,235915.0
2021-11-17 11:50:00,132.0,132.0,131.96,131.99,117248.0,114.888,114.888,114.8532,114.8793,117248.0
2021-11-17 11:55:00,131.99,132.02,131.98,132.01,174693.0,114.8793,114.9054,114.8706,114.8967,174693.0
2021-11-17 12:00:00,132.02,132.03,132.0,132.02,198032.0,114.9054,114.9141,114.888,114.9054,198032.0
2021-11-17 12:05:00,132.01,132.02,132.0,132.0,118491.0,114.8967,114.9054,114.888,114.888,118491.0
2021-11-17 12:10:00,132.0,132.04,132.0,132.02,57682.0,114.888,114.9228,114.888,114.9054,57682.0
2021-11-17 12:15:00,132.02,132.04,131.99,132.0,149826.0,114.9054,114.9228,114.8793,114.888,149826.0
2021-11-17 12:20:00,131.99,132.02,131.99,132.01,108262.0,114.8793,114.9054,114.8793,114.8967,108262.0
2021-11-17 12:25:00,132.01,132.05,131.99,132.04,133541.0,114.8967,114.9315,114.8793,114.9228,133541.0
2021-11-17 12:30:00,132.04,132.05,132.0,132.05,77099.0,114.9228,114.9315,114.888,114.9315,77099.0
2021-11-17 12:35:00,132.05,132.08,132.04,132.08,136013.0,114.9315,114.9577,114.9228,114.9577,136013.0
2021-11-17 12:40:00,132.07,132.11,132.07,132.11,17964.0,114.949,114.9838,114.949,114.9838,17964.0
2021-11-17 12:45:00,132.11,132.14,132.09,132.11,134464.0,114.9838,115.0099,114.9664,114.9838,134464.0
2021-11-17 12:50:00,132.1,132.12,132.08,132.08,69272.0,114.9751,114.9925,114.9577,114.9577,69272.0
2021-11-17 12:55:00,132.08,132.1,132.06,132.06,137702.0,114.9577,114.9751,114.9403,114.9403,137702.0
2021-11-17 13:00:00,132.06,132.06,131.84,131.96,459380.0,114.9403,114.9403,114.7488,114.8532,459380.0
2021-11-17 13:05:00,131.96,132.12,131.96,132.12,343881.0,114.8532,114.9925,114.8532,114.9925,343881.0
2021-11-17 13:10:00,132.11,132.19,132.08,132.17,310663.0,114.9838,115.0534,114.9577,115.036,310663.0
2021-11-17 13:15:00,132.17,132.21,132.14,132.19,35835.0,115.036,115.0708,115.0099,115.0534,35835.0
2021-11-17 13:20:00,132.2,132.2,132.16,132.18,36001.0,115.0621,115.0621,115.0273,115.0447,36001.0
2021-11-17 13:25:00,132.18,132.24,132.18,132.19,84472.0,115.0447,115.0969,115.0447,115.0534,84472.0
2021-11-17 13:30:00,132.19,132.21,132.15,132.16,513356.0,115.0534,115.0708,115.0186,115.0273,513356.0
2021-11-17 13:35:00,132.16,132.19,132.15,132.19,60686.0,115.0273,115.0534,115.0186,115.0534,60686.0
2021-11-17 13:40:00,132.19,132.2,132.16,132.18,99189.0,115.0534,115.0621,115.0273,115.0447,99189.0
2021-11-17 13:45:00,132.18,132.19,132.16,132.19,139526.0,115.0447,115.0534,115.0273,115.0534,139526.0
2021-11-17 13:50:00,132.18,132.2,132.15,132.18,364412.0,115.0447,115.0621,115.0186,115.0447,364412.0
2021-11-17 13:55:00,132.18,132.21,132.17,132.17,77464.0,115.0447,115.0708,115.036,115.036,77464.0
2021-11-17 14:00:00,132.18,132.18,132.13,132.15,75821.0,115.0447,115.0447,115.0012,115.0186,75821.0
2021-11-17 14:05:00,132.15,132.16,132.09,132.1,33900.0,115.0186,115.0273,114.9664,114.9751,33900.0
2021-11-17 14:10:00,132.09,132.12,132.09,132.11,26211.0,114.9664,114.9925,114.9664,114.9838,26211.0
2021-11-17 14:15:00,132.11,132.14,132.11,132.12,54472.0,114.9838,115.0099,114.9838,114.9925,54472.0
2021-11-17 14:20:00,132.12,132.17,132.12,132.17,216980.0,114.9925,115.036,114.9925,115.036,216980.0
2021-11-17 14:25:00,132.17,132.18,132.13,132.17,29187.0,115.036,115.0447,115.0012,115.036,29187.0
2021-11-17 14:30:00,132.17,132.18,132.13,132.15,320903.0,115.036,115.0447,115.0012,115.0186,320903.0
2021-11-17 14:35:00,132.14,132.21,132.13,132.18,309731.0,115.0099,115.0708,115.0012,115.0447,309731.0
2021-11-17 14:40:00,132.18,132.21,132.12,132.13,210273.0,115.0447,115.0708,114.9925,115.0012,210273.0
2021-11-17 14:45:00,132.14,132.15,132.11,132.11,307702.0,115.0099,115.0186,114.9838,114.9838,307702.0
2021-11-17 14:50:00,132.11,132.17,132.11,132.16,108019.0,114.9838,115.036,114.9838,115.0273,108019.0
2021-11-17 14:55:00,132.16,132.22,132.15,132.21,87348.0,115.0273,115.0795,115.0186,115.0708,87348.0
2021-11-17 15:00:00,132.2,132.21,132.16,132.18,196393.0,115.0621,115.0708,115.0273,115.0447,196393.0
2021-11-17 15:05:00,132.18,132.19,132.12,132.14,99816.0,115.0447,115.0534,114.9925,115.0099,99816.0
2021-11-17 15:10:00,132.14,132.15,132.11,132.15,69196.0,115.0099,115.0186,114.9838,115.0186,69196.0
2021-11-17 15:15:00,132.15,132.16,132.12,132.13,392250.0,115.0186,115.0273,114.9925,115.0012,392250.0
2021-11-17 15:20:00,132.13,132.15,132.12,132.14,87467.0,115.0012,115.0186,114.9925,115.0099,87467.0
2021-11-17 15:25:00,132.14,132.19,132.13,132.19,61925.0,115.0099,115.0534,115.0012,115.0534,61925.0
2021-11-17 15:30:00,132.19,132.2,132.17,132.19,155651.0,115.0534,115.0621,115.036,115.0534,155651.0
2021-11-17 15:35:00,132.18,132.22,132.18,132.2,82613.0,115.0447,115.0795,115.0447,115.0621,82613.0
2021-11-17 15:40:00,132.2,132.27,132.2,132.26,339791.0,115.0621,115.123,115.0621,115.1143,339791.0
2021-11-17 15:45:00,132.25,132.29,132.24,132.26,175688.0,115.1056,115.1404,115.0969,115.1143,175688.0
2021-11-17 15:50:00,132.26,132.3,132.25,132.29,245548.0,115.1143,115.1491,115.1056,115.1404,245548.0
2021-11-17 15:55:00,132.28,132.32,132.26,132.29,677488.0,115.1317,115.1665,115.1143,115.1404,677488.0
2021-11-18 09:30:00,132.19,132.3,132.18,132.26,468108.0,115.0534,115.1491,115.0447,115.1143,468108.0
2021-11-18 09:35:00,132.26,132.5,132.26,132.36,868516.0,115.1143,115.3232,115.1143,115.2014,868516.0
2021-11-18 09:40:00,132.37,132.48,132.36,132.45,485841.0,115.2101,115.3058,115.2014,115.2797,485841.0
2021-11-18 09:45:00,132.44,132.47,132.4,132.41,627904.0,115.271,115.2971,115.2362,115.2449,627904.0
2021-11-18 09:50:00,132.41,132.43,132.38,132.41,407092.0,115.2449,115.2623,115.2188,115.2449,407092.0
2021-11-18 09:55:00,132.41,132.5,132.39,132.47,65013.0,115.2449,115.3232,115.2275,115.2971,65013.0
2021-11-18 10:00:00,132.47,132.54,132.45,132.53,502782.0,115.2971,115.358,115.2797,115.3493,502782.0
2021-11-18 10:05:00,132.53,132.55,132.47,132.49,481429.0,115.3493,115.3667,115.2971,115.3145,481429.0
2021-11-18 10:10:00,132.49,132.5,132.47,132.49,230275.0,115.3145,115.3232,115.2971,115.3145,230275.0
2021-11-18 10:15:00,132.49,132.62,132.48,132.62,288459.0,115.3145,115.4277,115.3058,115.4277,288459.0
2021-11-18 10:20:00,132.62,132.62,132.54,132.54,60395.0,115.4277,115.4277,115.358,115.358,60395.0
2021-11-18 10:25:00,132.54,132.57,132.5,132.53,48803.0,115.358,115.3841,115.3232,115.3493,48803.0
2021-11-18 10:30:00,132.52,132.54,132.46,132.47,50583.0,115.3406,115.358,115.2884,115.2971,50583.0
2021-11-18 10:35:00,132.47,132.5,132.44,132.44,45789.0,115.2971,115.3232,115.271,115.271,45789.0
2021-11-18 10:40:00,132.44,132.47,132.44,132.45,46394.0,115.271,115.2971,115.271,115.2797,46394.0
2021-11-18 10:45:00,132.46,132.47,132.43,132.44,23747.0,115.2884,115.2971,115.2623,115.271,23747.0
2021-11-18 10:50:00,132.44,132.45,132.4,132.42,290705.0,115.271,115.2797,115.2362,115.2536,290705.0
2021-11-18 10:55:00,132.43,132.51,132.41,132.5,404461.0,115.2623,115.3319,115.2449,115.3232,404461.0
2021-11-18 11:00:00,132.5,132.53,132.48,132.49,286240.0,115.3232,115.3493,115.3058,115.3145,286240.0
2021-11-18 11:05:00,132.49,132.54,132.48,132.53,79695.0,115.3145,115.358,115.3058,115.3493,79695.0
2021-11-18 11:10:00,132.53,132.53,132.5,132.51,111614.0,115.3493,115.3493,115.3232,115.3319,111614.0
2021-11-18 11:15:00,132.51,132.56,132.5,132.55,73404.0,115.3319,115.3754,115.3232,115.3667,73404.0
2021-11-18 11:20:00,132.55,132.58,132.49,132.5,152206.0,115.3667,115.3928,115.3145,115.3232,152206.0
2021-11-18 11:25:00,132.49,132.54,132.49,132.53,37430.0,115.3145,115.358,115.3145,115.3493,37430.0
2021-11-18 11:30:00,132.53,132.54,132.5,132.51,61751.0,115.3493,115.358,115.3232,115.3319,61751.0
2021-11-18 11:35:00,132.51,132.53,132.5,132.53,53263.0,115.3319,115.3493,115.3232,115.3493,53263.0
2021-11-18 11:40:00,132.53,132.54,132.52,132.53,238331.0,115.3493,115.358,115.3406,115.3493,238331.0
2021-11-18 11:45:00,132.53,132.59,132.53,132.59,137393.0,115.3493,115.4015,115.3493,115.4015,137393.0
2021-11-18 11:50:00,132.59,132.59,132.53,132.55,55763.0,115.4015,115.4015,115.3493,115.3667,55763.0
2021-11-18 11:55:00,132.55,132.6,132.54,132.59,138203.0,115.3667,115.4102,115.358,115.4015,138203.0
2021-11-18 12:00:00,132.6,132.68,132.6,132.67,111835.0,115.4102,115.4799,115.4102,115.4712,111835.0
2021-11-18 12:05:00,132.66,132.68,132.65,132.68,55216.0,115.4625,115.4799,115.4538,115.4799,55216.0
2021-11-18 12:10:00,132.68,132.69,132.66,132.67,150929.0,115.4799,115.4886,115.4625,115.4712,150929.0
2021-11-18 12:15:00,132.66,132.66,132.63,132.65,49944.0,115.4625,115.4625,115.4364,115.4538,49944.0
2021-11-18 12:20:00,132.66,132.67,132.65,132.65,103203.0,115.4625,115.4712,115.4538,115.4538,103203.0
2021-11-18 12:25:00,132.65,132.66,132.64,132.65,92566.0,115.4538,115.4625,115.4451,115.4538,92566.0
2021-11-18 12:30:00,132.65,132.65,132.63,132.65,132910.0,115.4538,115.4538,115.4364,115.4538,132910.0
2021-11-18 12:35:00,132.65,132.66,132.63,132.66,175186.0,115.4538,115.4625,115.4364,115.4625,175186.0
2021-11-18 12:40:00,132.66,132.66,132.62,132.63,433801.0,115.4625,115.4625,115.4277,115.4364,433801.0
2021-11-18 12:45:00,132.63,132.64,132.62,132.62,412824.0,115.4364,115.4451,115.4277,115.4277,412824.0
2021-11-18 12:50:00,132.63,132.63,132.58,132.59,247270.0,115.4364,115.4364,115.3928,115.4015,247270.0
2021-11-18 12:55:00,132.59,132.6,132.55,132.57,85995.0,115.4015,115.4102,115.3667,115.3841,85995.0
2021-11-18 13:00:00,132.56,132.57,132.51,132.52,48449.0,115.3754,115.3841,115.3319,115.3406,48449.0
2021-11-18 13:05:00,132.52,132.59,132.51,132.56,70910.0,115.3406,115.4015,115.3319,115.3754,70910.0
2021-11-18 13:10:00,132.57,132.58,132.56,132.57,167848.0,115.3841,115.3928,115.3754,115.3841,167848.0
2021-11-18 13:15:00,132.57,132.59,132.56,132.59,68969.0,115.3841,115.4015,115.3754,115.4015,68969.0
2021-11-18 13:20:00,132.59,132.59,132.56,132.57,44997.0,115.4015,115.4015,115.3754,115.3841,44997.0
2021-11-18 13:25:00,132.56,132.57,132.54,132.55,13269.0,115.3754,115.3841,115.358,115.3667,13269.0
2021-11-18 13:30:00,132.55,132.57,132.54,132.57,28281.0,115.3667,115.3841,115.358,115.3841,28281.0
2021-11-18 13:35:00,132.57,132.57,132.52,132.53,44092.0,115.3841,115.3841,115.3406,115.3493,44092.0
2021-11-18 13:40:00,132.53,132.55,132.51,132.54,38861.0,115.3493,115.3667,115.3319,115.358,38861.0
2021-11-18 13:45:00,132.55,132.56,132.53,132.53,91147.0,115.3667,115.3754,115.3493,115.3493,91147.0
2021-11-18 13:50:00,132.53,132.58,132.52,132.58,51199.0,115.3493,115.3928,115.3406,115.3928,51199.0
2021-11-18 13:55:00,132.57,132.58,132.57,132.58,16617.0,115.3841,115.3928,115.3841,115.3928,16617.0
2021-11-18 14:00:00,132.59,132.59,132.57,132.58,72914.0,115.4015,115.4015,115.3841,115.3928,72914.0
2021-11-18 14:05:00,132.58,132.6,132.57,132.58,78334.0,115.3928,115.4102,115.3841,115.3928,78334.0
2021-11-18 14:10:00,132.59,132.59,132.55,132.56,41054.0,115.4015,115.4015,115.3667,115.3754,41054.0
2021-11-18 14:15:00,132.56,132.56,132.52,132.55,131060.0,115.3754,115.3754,115.3406,115.3667,131060.0
2021-11-18 14:20:00,132.54,132.59,132.54,132.57,85198.0,115.358,115.4015,115.358,115.3841,85198.0
2021-11-18 14:25:00,132.57,132.57,132.55,132.56,46285.0,115.3841,115.3841,115.3667,115.3754,46285.0
2021-11-18 14:30:00,132.55,132.56,132.51,132.52,52168.0,115.3667,115.3754,115.3319,115.3406,52168.0
2021-11-18 14:35:00,132.52,132.52,132.5,132.52,53628.0,115.3406,115.3406,115.3232,115.3406,53628.0
2021-11-18 14:40:00,132.52,132.55,132.51,132.54,78545.0,115.3406,115.3667,115.3319,115.358,78545.0
2021-11-18 14:45:00,132.53,132.57,132.53,132.57,47365.0,115.3493,115.3841,115.3493,115.3841,47365.0
2021-11-18 14:50:00,132.57,132.6,132.56,132.6,124633.0,115.3841,115.4102,115.3754,115.4102,124633.0
2021-11-18 14:55:00,132.59,132.6,132.5,132.54,72851.0,115.4015,115.4102,115.3232,115.358,72851.0
2021-11-18 15:00:00,132.54,132.56,132.47,132.47,81551.0,115.358,115.3754,115.2971,115.2971,81551.0
2021-11-18 15:05:00,132.47,132.47,132.45,132.46,33099.0,115.2971,115.2971,115.2797,115.2884,33099.0
2021-11-18 15:10:00,132.45,132.46,132.42,132.43,112308.0,115.2797,115.2884,115.2536,115.2623,112308.0
2021-11-18 15:15:00,132.43,132.45,132.41,132.45,114004.0,115.2623,115.2797,115.2449,115.2797,114004.0
2021-11-18 15:20:00,132.45,132.49,132.44,132.47,75976.0,115.2797,115.3145,115.271,115.2971,75976.0
2021-11-18 15:25:00,132.48,132.51,132.47,132.5,44502.0,115.3058,115.3319,115.2971,115.3232,44502.0
2021-11-18 15:30:00,132.51,132.53,132.5,132.51,183954.0,115.3319,115.3493,115.3232,115.3319,183954.0
2021-11-18 15:35:00,132.51,132.52,132.49,132.5,324012.0,115.3319,115.3406,115.3145,115.3232,324012.0
2021-11-18 15:40:00,132.49,132.56,132.49,132.56,181108.0,115.3145,115.3754,115.3145,115.3754,181108.0
2021-11-18 15:45:00,132.56,132.59,132.54,132.56,182470.0,115.3754,115.4015,115.358,115.3754,182470.0
2021-11-18 15:50:00,132.56,132.59,132.54,132.54,380114.0,115.3754,115.4015,115.358,115.358,380114.0
2021-11-18 15:55:00,132.54,132.6,132.53,132.59,741239.0,115.358,115.4102,115.3493,115.4015,741239.0
2021-11-19 09:30:00,132.9,133.0,132.89,133.0,648383.0,115.6714,115.7584,115.6627,115.7584,648383.0
2021-11-19 09:35:00,133.0,133.12,132.99,133.09,686474.0,115.7584,115.8628,115.7497,115.8367,686474.0
2021-11-19 09:40:00,133.09,133.1,133.04,133.06,367762.0,115.8367,115.8454,115.7932,115.8106,367762.0
2021-11-19 09:45:00,133.06,133.09,133.03,133.03,348323.0,115.8106,115.8367,115.7845,115.7845,348323.0
2021-11-19 09:50:00,133.04,133.06,133.01,133.02,148601.0,115.7932,115.8106,115.7671,115.7758,148601.0
2021-11-19 09:55:00,133.02,133.14,133.01,133.13,515893.0,115.7758,115.8802,115.7671,115.8715,515893.0
2021-11-19 10:00:00,133.13,133.15,133.07,133.09,260048.0,115.8715,115.8889,115.8193,115.8367,260048.0
2021-11-19 10:05:00,133.1,133.11,133.06,133.09,133528.0,115.8454,115.8541,115.8106,115.8367,133528.0
2021-11-19 10:10:00,133.09,133.14,133.07,133.13,117350.0,115.8367,115.8802,115.8193,115.8715,117350.0
2021-11-19 10:15:00,133.13,133.19,133.12,133.18,66841.0,115.8715,115.9238,115.8628,115.9151,66841.0
2021-11-19 10:20:00,133.18,133.21,133.15,133.17,83394.0,115.9151,115.9412,115.8889,115.9064,83394.0
2021-11-19 10:25:00,133.15,133.16,133.07,133.11,402397.0,115.8889,115.8977,115.8193,115.8541,402397.0
2021-11-19 10:30:00,133.11,133.15,133.09,133.15,311907.0,115.8541,115.8889,115.8367,115.8889,311907.0
2021-11-19 10:35:00,133.15,133.18,133.1,133.17,69191.0,115.8889,115.9151,115.8454,115.9064,69191.0
2021-11-19 10:40:00,133.17,133.2,133.15,133.19,111341.0,115.9064,115.9325,115.8889,115.9238,111341.0
2021-11-19 10:45:00,133.19,133.19,133.03,133.08,368950.0,115.9238,115.9238,115.7845,115.828,368950.0
2021-11-19 10:50:00,133.08,133.13,133.04,133.13,74285.0,115.828,115.8715,115.7932,115.8715,74285.0
2021-11-19 10:55:00,133.13,133.2,133.12,133.17,184331.0,115.8715,115.9325,115.8628,115.9064,184331.0
2021-11-19 11:00:00,133.18,133.2,133.11,133.14,92013.0,115.9151,115.9325,115.8541,115.8802,92013.0
2021-11-19 11:05:00,133.13,133.15,133.11,133.13,95993.0,115.8715,115.8889,115.8541,115.8715,95993.0
2021-11-19 11:10:00,133.13,133.16,133.11,133.13,79222.0,115.8715,115.8977,115.8541,115.8715,79222.0
2021-11-19 11:15:00,133.13,133.15,133.07,133.09,43049.0,115.8715,115.8889,115.8193,115.8367,43049.0
2021-11-19 11:20:00,133.08,133.08,133.05,133.06,143973.0,115.828,115.828,115.8019,115.8106,143973.0
2021-11-19 11:25:00,133.06,133.16,133.05,133.16,220245.0,115.8106,115.8977,115.8019,115.8977,220245.0
2021-11-19 11:30:00,133.16,133.18,133.15,133.18,86311.0,115.8977,115.9151,115.8889,115.9151,86311.0
2021-11-19 11:35:00,133.18,133.18,133.14,133.14,39064.0,115.9151,115.9151,115.8802,115.8802,39064.0
2021-11-19 11:40:00,133.15,133.17,133.12,133.15,47691.0,115.8889,115.9064,115.8628,115.8889,47691.0
2021-11-19 11:45:00,133.15,133.19,133.14,133.18,56622.0,115.8889,115.9238,115.8802,115.9151,56622.0
2021-11-19 11:50:00,133.18,133.21,133.15,133.18,170888.0,115.9151,115.9412,115.8889,115.9151,170888.0
2021-11-19 11:55:00,133.18,133.21,133.16,133.17,656788.0,115.9151,115.9412,115.8977,115.9064,656788.0
2021-11-19 12:00:00,133.17,133.18,133.15,133.17,131235.0,115.9064,115.9151,115.8889,115.9064,131235.0
2021-11-19 12:05:00,133.17,133.2,133.15,133.15,440014.0,115.9064,115.9325,115.8889,115.8889,440014.0
2021-11-19 12:10:00,133.15,133.16,133.1,133.1,80210.0,115.8889,115.8977,115.8454,115.8454,80210.0
2021-11-19 12:15:00,133.11,133.14,133.09,133.12,102117.0,115.8541,115.8802,115.8367,115.8628,102117.0
2021-11-19 12:20:00,133.13,133.13,133.11,133.13,51826.0,115.8715,115.8715,115.8541,115.8715,51826.0
2021-11-19 12:25:00,133.13,133.14,133.12,133.13,29627.0,115.8715,115.8802,115.8628,115.8715,29627.0
2021-11-19 12:30:00,133.13,133.15,133.12,133.15,36731.0,115.8715,115.8889,115.8628,115.8889,36731.0
2021-11-19 12:35:00,133.15,133.19,133.1,133.12,264340.0,115.8889,115.9238,115.8454,115.8628,264340.0
2021-11-19 12:40:00,133.11,133.12,133.01,133.07,444632.0,115.8541,115.8628,115.7671,115.8193,444632.0
2021-11-19 12:45:00,133.06,133.09,133.05,133.07,131405.0,115.8106,115.8367,115.8019,115.8193,131405.0
2021-11-19 12:50:00,133.06,133.11,133.06,133.1,40221.0,115.8106,115.8541,115.8106,115.8454,40221.0
2021-11-19 12:55:00,133.1,133.1,133.07,133.07,85466.0,115.8454,115.8454,115.8193,115.8193,85466.0
2021-11-19 13:00:00,133.07,133.07,133.02,133.03,471051.0,115.8193,115.8193,115.7758,115.7845,471051.0
2021-11-19 13:05:00,133.03,133.08,133.03,133.07,183785.0,115.7845,115.828,115.7845,115.8193,183785.0
2021-11-19 13:10:00,133.06,133.09,133.06,133.06,105393.0,115.8106,115.8367,115.8106,115.8106,105393.0
2021-11-19 13:15:00,133.06,133.07,133.04,133.06,106656.0,115.8106,115.8193,115.7932,115.8106,106656.0
2021-11-19 13:20:00,133.06,133.08,133.06,133.06,173629.0,115.8106,115.828,115.8106,115.8106,173629.0
2021-11-19 13:25:00,133.06,133.09,133.05,133.09,37212.0,115.8106,115.8367,115.8019,115.8367,37212.0
2021-11-19 13:30:00,133.08,133.14,133.08,133.13,117206.0,115.828,115.8802,115.828,115.8715,117206.0
2021-11-19 13:35:00,133.13,133.14,133.1,133.12,77795.0,115.8715,115.8802,115.8454,115.8628,77795.0
2021-11-19 13:40:00,133.12,133.14,133.09,133.12,210307.0,115.8628,115.8802,115.8367,115.8628,210307.0
2021-11-19 13:45:00,133.12,133.16,133.09,133.14,125539.0,115.8628,115.8977,115.8367,115.8802,125539.0
2021-11-19 13:50:00,133.15,133.19,133.14,133.16,424840.0,115.8889,115.9238,115.8802,115.8977,424840.0
2021-11-19 13:55:00,133.16,133.18,133.15,133.16,118280.0,115.8977,115.9151,115.8889,115.8977,118280.0
2021-11-19 14:00:00,133.16,133.16,133.14,133.16,44954.0,115.8977,115.8977,115.8802,115.8977,44954.0
2021-11-19 14:05:00,133.15,133.16,133.12,133.12,493631.0,115.8889,115.8977,115.8628,115.8628,493631.0
2021-11-19 14:10:00,133.12,133.13,133.07,133.09,155837.0,115.8628,115.8715,115.8193,115.8367,155837.0
2021-11-19 14:15:00,133.09,133.18,133.09,133.12,1021470.0,115.8367,115.9151,115.8367,115.8628,1021470.0
2021-11-19 14:20:00,133.12,133.15,133.11,133.13,116268.0,115.8628,115.8889,115.8541,115.8715,116268.0
2021-11-19 14:25:00,133.13,133.13,133.11,133.11,465578.0,115.8715,115.8715,115.8541,115.8541,465578.0
2021-11-19 14:30:00,133.1,133.14,133.1,133.13,285165.0,115.8454,115.8802,115.8454,115.8715,285165.0
2021-11-19 14:35:00,133.12,133.14,133.11,133.13,83560.0,115.8628,115.8802,115.8541,115.8715,83560.0
2021-11-19 14:40:00,133.13,133.15,133.12,133.14,36855.0,115.8715,115.8889,115.8628,115.8802,36855.0
2021-11-19 14:45:00,133.15,133.15,133.12,133.12,158299.0,115.8889,115.8889,115.8628,115.8628,158299.0
2021-11-19 14:50:00,133.12,133.13,133.11,133.11,120673.0,115.8628,115.8715,115.8541,115.8541,120673.0
2021-11-19 14:55:00,133.11,133.15,133.11,133.14,139137.0,115.8541,115.8889,115.8541,115.8802,139137.0
2021-11-19 15:00:00,133.14,133.14,133.07,133.08,81347.0,115.8802,115.8802,115.8193,115.828,81347.0
2021-11-19 15:05:00,133.08,133.09,133.07,133.08,81656.0,115.828,115.8367,115.8193,115.828,81656.0
2021-11-19 15:10:00,133.08,133.1,133.06,133.09,58412.0,115.828,115.8454,115.8106,115.8367,58412.0
2021-11-19 15:15:00,133.08,133.1,133.07,133.08,83334.0,115.828,115.8454,115.8193,115.828,83334.0
2021-11-19 15:20:00,133.08,133.09,133.04,133.06,154647.0,115.828,115.8367,115.7932,115.8106,154647.0
2021-11-19 15:25:00,133.06,133.09,133.05,133.05,299373.0,115.8106,115.8367,115.8019,115.8019,299373.0
2021-11-19 15:30:00,133.06,133.07,133.02,133.05,191080.0,115.8106,115.8193,115.7758,115.8019,191080.0
2021-11-19 15:35:00,133.05,133.05,132.97,132.97,220716.0,115.8019,115.8019,115.7323,115.7323,220716.0
2021-11-19 15:40:00,132.97,133.01,132.96,133.01,112041.0,115.7323,115.7671,115.7236,115.7671,112041.0
2021-11-19 15:45:00,133.01,133.04,133.01,133.02,152024.0,115.7671,115.7932,115.7671,115.7758,152024.0
2021-11-19 15:50:00,133.02,133.05,133.02,133.03,526365.0,115.7758,115.8019,115.7758,115.7845,526365.0
2021-11-19 15:55:00,133.03,133.08,133.02,133.08,376158.0,115.7845,115.828,115.7758,115.828,376158.0
2021-11-22 09:30:00,132.55,132.63,132.55,132.6,560437.0,115.3667,115.4364,115.3667,115.4102,560437.0
2021-11-22 09:35:00,132.61,132.73,132.57,132.72,533103.0,115.419,115.5234,115.3841,115.5147,533103.0
2021-11-22 09:40:00,132.73,132.73,132.64,132.67,370441.0,115.5234,115.5234,115.4451,115.4712,370441.0
2021-11-22 09:45:00,132.67,132.75,132.64,132.73,222690.0,115.4712,115.5408,115.4451,115.5234,222690.0
2021-11-22 09:50:00,132.73,132.76,132.7,132.72,569353.0,115.5234,115.5495,115.4973,115.5147,569353.0
2021-11-22 09:55:00,132.73,132.73,132.66,132.68,54350.0,115.5234,115.5234,115.4625,115.4799,54350.0
2021-11-22 10:00:00,132.67,132.68,132.6,132.67,127745.0,115.4712,115.4799,115.4102,115.4712,127745.0
2021-11-22 10:05:00,132.66,132.68,132.61,132.63,97284.0,115.4625,115.4799,115.419,115.4364,97284.0
2021-11-22 10:10:00,132.63,132.64,132.57,132.63,136637.0,115.4364,115.4451,115.3841,115.4364,136637.0
2021-11-22 10:15:00,132.63,132.65,132.56,132.56,250221.0,115.4364,115.4538,115.3754,115.3754,250221.0
2021-11-22 10:20:00,132.56,132.61,132.5,132.52,399941.0,115.3754,115.419,115.3232,115.3406,399941.0
2021-11-22 10:25:00,132.51,132.55,132.51,132.51,90478.0,115.3319,115.3667,115.3319,115.3319,90478.0
2021-11-22 10:30:00,132.51,132.54,132.49,132.54,58167.0,115.3319,115.358,115.3145,115.358,58167.0
2021-11-22 10:35:00,132.53,132.58,132.53,132.56,48243.0,115.3493,115.3928,115.3493,115.3754,48243.0
2021-11-22 10:40:00,132.56,132.57,132.52,132.55,53204.0,115.3754,115.3841,115.3406,115.3667,53204.0
2021-11-22 10:45:00,132.55,132.62,132.54,132.61,56745.0,115.3667,115.4277,115.358,115.419,56745.0
2021-11-22 10:50:00,132.61,132.61,132.54,132.56,66921.0,115.419,115.419,115.358,115.3754,66921.0
2021-11-22 10:55:00,132.57,132.58,132.51,132.57,85055.0,115.3841,115.3928,115.3319,115.3841,85055.0
2021-11-22 11:00:00,132.57,132.58,132.53,132.57,109163.0,115.3841,115.3928,115.3493,115.3841,109163.0
2021-11-22 11:05:00,132.56,132.56,132.48,132.49,89105.0,115.3754,115.3754,115.3058,115.3145,89105.0
2021-11-22 11:10:00,132.49,132.49,132.42,132.43,161806.0,115.3145,115.3145,115.2536,115.2623,161806.0
2021-11-22 11:15:00,132.43,132.43,132.4,132.41,55875.0,115.2623,115.2623,115.2362,115.2449,55875.0
2021-11-22 11:20:00,132.41,132.42,132.39,132.39,54428.0,115.2449,115.2536,115.2275,115.2275,54428.0
2021-11-22 11:25:00,132.39,132.43,132.39,132.42,380317.0,115.2275,115.2623,115.2275,115.2536,380317.0
2021-11-22 11:30:00,132.42,132.42,132.38,132.4,85444.0,115.2536,115.2536,115.2188,115.2362,85444.0
2021-11-22 11:35:00,132.41,132.42,132.32,132.35,40824.0,115.2449,115.2536,115.1665,115.1927,40824.0
2021-11-22 11:40:00,132.35,132.42,132.35,132.4,68422.0,115.1927,115.2536,115.1927,115.2362,68422.0
2021-11-22 11:45:00,132.4,132.43,132.38,132.42,30463.0,115.2362,115.2623,115.2188,115.2536,30463.0
2021-11-22 11:50:00,132.42,132.47,132.4,132.46,69807.0,115.2536,115.2971,115.2362,115.2884,69807.0
2021-11-22 11:55:00,132.46,132.47,132.39,132.41,123628.0,115.2884,115.2971,115.2275,115.2449,123628.0
2021-11-22 12:00:00,132.41,132.44,132.4,132.41,349224.0,115.2449,115.271,115.2362,115.2449,349224.0
2021-11-22 12:05:00,132.41,132.47,132.4,132.46,82484.0,115.2449,115.2971,115.2362,115.2884,82484.0
2021-11-22 12:10:00,132.46,132.49,132.45,132.48,90002.0,115.2884,115.3145,115.2797,115.3058,90002.0
2021-11-22 12:15:00,132.49,132.51,132.47,132.49,59966.0,115.3145,115.3319,115.2971,115.3145,59966.0
2021-11-22 12:20:00,132.49,132.49,132.43,132.48,26811.0,115.3145,115.3145,115.2623,115.3058,26811.0
2021-11-22 12:25:00,132.49,132.49,132.45,132.49,36946.0,115.3145,115.3145,115.2797,115.3145,36946.0
2021-11-22 12:30:00,132.48,132.5,132.42,132.42,35879.0,115.3058,115.3232,115.2536,115.2536,35879.0
2021-11-22 12:35:00,132.42,132.46,132.42,132.44,41489.0,115.2536,115.2884,115.2536,115.271,41489.0
2021-11-22 12:40:00,132.44,132.44,132.4,132.41,23632.0,115.271,115.271,115.2362,115.2449,23632.0
2021-11-22 12:45:00,132.42,132.42,132.37,132.38,218686.0,115.2536,115.2536,115.2101,115.2188,218686.0
2021-11-22 12:50:00,132.39,132.4,132.35,132.4,36929.0,115.2275,115.2362,115.1927,115.2362,36929.0
2021-11-22 12:55:00,132.4,132.4,132.36,132.38,17760.0,115.2362,115.2362,115.2014,115.2188,17760.0
2021-11-22 13:00:00,132.38,132.38,132.27,132.28,181747.0,115.2188,115.2188,115.123,115.1317,181747.0
2021-11-22 13:05:00,132.28,132.3,132.23,132.23,24587.0,115.1317,115.1491,115.0882,115.0882,24587.0
2021-11-22 13:10:00,132.24,132.26,132.19,132.22,27301.0,115.0969,115.1143,115.0534,115.0795,27301.0
2021-11-22 13:15:00,132.22,132.25,132.19,132.21,552902.0,115.0795,115.1056,115.0534,115.0708,552902.0
2021-11-22 13:20:00,132.21,132.22,132.19,132.21,243737.0,115.0708,115.0795,115.0534,115.0708,243737.0
2021-11-22 13:25:00,132.2,132.21,132.14,132.16,50885.0,115.0621,115.0708,115.0099,115.0273,50885.0
2021-11-22 13:30:00,132.17,132.17,132.13,132.15,87037.0,115.036,115.036,115.0012,115.0186,87037.0
2021-11-22 13:35:00,132.15,132.17,132.13,132.15,246370.0,115.0186,115.036,115.0012,115.0186,246370.0
2021-11-22 13:40:00,132.14,132.15,132.07,132.08,168019.0,115.0099,115.0186,114.949,114.9577,168019.0
2021-11-22 13:45:00,132.08,132.13,132.08,132.13,89041.0,114.9577,115.0012,114.9577,115.0012,89041.0
2021-11-22 13:50:00,132.13,132.13,132.08,132.11,170582.0,115.0012,115.0012,114.9577,114.9838,170582.0
2021-11-22 13:55:00,132.11,132.12,132.1,132.12,136544.0,114.9838,114.9925,114.9751,114.9925,136544.0
2021-11-22 14:00:00,132.12,132.14,132.11,132.13,32145.0,114.9925,115.0099,114.9838,115.0012,32145.0
2021-11-22 14:05:00,132.14,132.14,132.04,132.05,285808.0,115.0099,115.0099,114.9228,114.9315,285808.0
2021-11-22 14:10:00,132.06,132.07,132.04,132.07,30368.0,114.9403,114.949,114.9228,114.949,30368.0
2021-11-22 14:15:00,132.07,132.08,132.05,132.08,66290.0,114.949,114.9577,114.9315,114.9577,66290.0
2021-11-22 14:20:00,132.07,132.12,132.06,132.11,34023.0,114.949,114.9925,114.9403,114.9838,34023.0
2021-11-22 14:25:00,132.12,132.15,132.1,132.15,202217.0,114.9925,115.0186,114.9751,115.0186,202217.0
2021-11-22 14:30:00,132.15,132.19,132.13,132.17,141627.0,115.0186,115.0534,115.0012,115.036,141627.0
2021-11-22 14:35:00,132.17,132.17,132.1,132.13,44441.0,115.036,115.036,114.9751,115.0012,44441.0
2021-11-22 14:40:00,132.13,132.13,132.06,132.06,31787.0,115.0012,115.0012,114.9403,114.9403,31787.0
2021-11-22 14:45:00,132.07,132.08,132.06,132.07,26996.0,114.949,114.9577,114.9403,114.949,26996.0
2021-11-22 14:50:00,132.07,132.08,132.05,132.07,103197.0,114.949,114.9577,114.9315,114.949,103197.0
2021-11-22 14:55:00,132.07,132.07,131.98,131.99,192841.0,114.949,114.949,114.8706,114.8793,192841.0
2021-11-22 15:00:00,131.99,131.99,131.91,131.97,42294.0,114.8793,114.8793,114.8097,114.8619,42294.0
2021-11-22 15:05:00,131.97,132.0,131.95,131.96,60770.0,114.8619,114.888,114.8445,114.8532,60770.0
2021-11-22 15:10:00,131.96,131.96,131.88,131.89,132328.0,114.8532,114.8532,114.7836,114.7923,132328.0
2021-11-22 15:15:00,131.89,131.91,131.87,131.88,67890.0,114.7923,114.8097,114.7749,114.7836,67890.0
2021-11-22 15:20:00,131.88,131.92,131.86,131.9,24966.0,114.7836,114.8184,114.7662,114.801,24966.0
2021-11-22 15:25:00,131.91,131.94,131.9,131.92,148688.0,114.8097,114.8358,114.801,114.8184,148688.0
2021-11-22 15:30:00,131.92,131.94,131.89,131.92,724589.0,114.8184,114.8358,114.7923,114.8184,724589.0
2021-11-22 15:35:00,131.92,131.93,131.91,131.93,136313.0,114.8184,114.8271,114.8097,114.8271,136313.0
2021-11-22 15:40:00,131.92,131.94,131.91,131.93,240102.0,114.8184,114.8358,114.8097,114.8271,240102.0
2021-11-22 15:45:00,131.93,131.96,131.92,131.96,172143.0,114.8271,114.8532,114.8184,114.8532,172143.0
2021-11-22 15:50:00,131.95,131.99,131.93,131.97,1002777.0,114.8445,114.8793,114.8271,114.8619,1002777.0
2021-11-22 15:55:00,131.97,131.99,131.93,131.93,481919.0,114.8619,114.8793,114.8271,114.8271,481919.0
2021-11-23 09:30:00,131.61,131.68,131.58,131.63,136798.0,114.5486,114.6095,114.5225,114.566,136798.0
2021-11-23 09:35:00,131.62,131.66,131.6,131.62,256434.0,114.5573,114.5921,114.5399,114.5573,256434.0
2021-11-23 09:40:00,131.61,131.64,131.6,131.62,217035.0,114.5486,114.5747,114.5399,114.5573,217035.0
2021-11-23 09:45:00,131.63,131.7,131.61,131.69,460008.0,114.566,114.6269,114.5486,114.6182,460008.0
2021-11-23 09:50:00,131.69,131.7,131.63,131.64,324637.0,114.6182,114.6269,114.566,114.5747,324637.0
2021-11-23 09:55:00,131.64,131.69,131.63,131.66,160071.0,114.5747,114.6182,114.566,114.5921,160071.0
2021-11-23 10:00:00,131.66,131.68,131.61,131.62,99760.0,114.5921,114.6095,114.5486,114.5573,99760.0
2021-11-23 10:05:00,131.61,131.62,131.57,131.58,82135.0,114.5486,114.5573,114.5138,114.5225,82135.0
2021-11-23 10:10:00,131.59,131.66,131.57,131.64,85122.0,114.5312,114.5921,114.5138,114.5747,85122.0
2021-11-23 10:15:00,131.64,131.66,131.59,131.6,53567.0,114.5747,114.5921,114.5312,114.5399,53567.0
2021-11-23 10:20:00,131.6,131.68,131.59,131.67,100509.0,114.5399,114.6095,114.5312,114.6008,100509.0
2021-11-23 10:25:00,131.67,131.67,131.57,131.57,193327.0,114.6008,114.6008,114.5138,114.5138,193327.0
2021-11-23 10:30:00,131.57,131.59,131.56,131.58,65956.0,114.5138,114.5312,114.5051,114.5225,65956.0
2021-11-23 10:35:00,131.58,131.6,131.53,131.59,87458.0,114.5225,114.5399,114.479,114.5312,87458.0
2021-11-23 10:40:00,131.59,131.59,131.54,131.56,153370.0,114.5312,114.5312,114.4877,114.5051,153370.0
2021-11-23 10:45:00,131.56,131.64,131.55,131.59,87691.0,114.5051,114.5747,114.4964,114.5312,87691.0
2021-11-23 10:50:00,131.59,131.59,131.51,131.52,105567.0,114.5312,114.5312,114.4616,114.4703,105567.0
2021-11-23 10:55:00,131.53,131.54,131.5,131.52,217560.0,114.479,114.4877,114.4528,114.4703,217560.0
2021-11-23 11:00:00,131.53,131.53,131.49,131.5,388636.0,114.479,114.479,114.4441,114.4528,388636.0
2021-11-23 11:05:00,131.51,131.52,131.49,131.52,144288.0,114.4616,114.4703,114.4441,114.4703,144288.0
2021-11-23 11:10:00,131.51,131.52,131.47,131.47,178351.0,114.4616,114.4703,114.4267,114.4267,178351.0
2021-11-23 11:15:00,131.47,131.49,131.43,131.48,72730.0,114.4267,114.4441,114.3919,114.4354,72730.0
2021-11-23 11:20:00,131.48,131.48,131.44,131.47,37050.0,114.4354,114.4354,114.4006,114.4267,37050.0
2021-11-23 11:25:00,131.47,131.49,131.41,131.44,74764.0,114.4267,114.4441,114.3745,114.4006,74764.0
2021-11-23 11:30:00,131.44,131.48,131.43,131.46,304308.0,114.4006,114.4354,114.3919,114.418,304308.0
2021-11-23 11:35:00,131.46,131.46,131.39,131.42,362342.0,114.418,114.418,114.3571,114.3832,362342.0
2021-11-23 11:40:00,131.41,131.41,131.35,131.37,82762.0,114.3745,114.3745,114.3223,114.3397,82762.0
2021-11-23 11:45:00,131.37,131.39,131.32,131.37,34732.0,114.3397,114.3571,114.2962,114.3397,34732.0
2021-11-23 11:50:00,131.36,131.38,131.33,131.36,101235.0,114.331,114.3484,114.3049,114.331,101235.0
2021-11-23 11:55:00,131.36,131.38,131.33,131.35,23356.0,114.331,114.3484,114.3049,114.3223,23356.0
2021-11-23 12:00:00,131.35,131.4,131.34,131.38,62817.0,114.3223,114.3658,114.3136,114.3484,62817.0
2021-11-23 12:05:00,131.38,131.41,131.37,131.38,225705.0,114.3484,114.3745,114.3397,114.3484,225705.0
2021-11-23 12:10:00,131.38,131.41,131.38,131.41,451483.0,114.3484,114.3745,114.3484,114.3745,451483.0
2021-11-23 12:15:00,131.41,131.43,131.38,131.38,168031.0,114.3745,114.3919,114.3484,114.3484,168031.0
2021-11-23 12:20:00,131.39,131.39,131.36,131.37,56255.0,114.3571,114.3571,114.331,114.3397,56255.0
2021-11-23 12:25:00,131.38,131.4,131.36,131.36,27084.0,114.3484,114.3658,114.331,114.331,27084.0
2021-11-23 12:30:00,131.36,131.39,131.3,131.32,132938.0,114.331,114.3571,114.2788,114.2962,132938.0
2021-11-23 12:35:00,131.31,131.36,131.31,131.34,197612.0,114.2875,114.331,114.2875,114.3136,197612.0
2021-11-23 12:40:00,131.34,131.36,131.33,131.34,17877.0,114.3136,114.331,114.3049,114.3136,17877.0
2021-11-23 12:45:00,131.34,131.34,131.29,131.31,39062.0,114.3136,114.3136,114.2701,114.2875,39062.0
2021-11-23 12:50:00,131.31,131.31,131.27,131.28,43928.0,114.2875,114.2875,114.2527,114.2614,43928.0
2021-11-23 12:55:00,131.28,131.29,131.25,131.26,36696.0,114.2614,114.2701,114.2353,114.244,36696.0
2021-11-23 13:00:00,131.26,131.46,131.25,131.43,339387.0,114.244,114.418,114.2353,114.3919,339387.0
2021-11-23 13:05:00,131.41,131.45,131.38,131.42,132598.0,114.3745,114.4093,114.3484,114.3832,132598.0
2021-11-23 13:10:00,131.43,131.44,131.36,131.37,36010.0,114.3919,114.4006,114.331,114.3397,36010.0
2021-11-23 13:15:00,131.37,131.37,131.32,131.37,48025.0,114.3397,114.3397,114.2962,114.3397,48025.0
2021-11-23 13:20:00,131.38,131.43,131.37,131.39,28980.0,114.3484,114.3919,114.3397,114.3571,28980.0
2021-11-23 13:25:00,131.39,131.39,131.29,131.31,80056.0,114.3571,114.3571,114.2701,114.2875,80056.0
2021-11-23 13:30:00,131.32,131.33,131.29,131.31,18645.0,114.2962,114.3049,114.2701,114.2875,18645.0
2021-11-23 13:35:00,131.31,131.32,131.23,131.24,36451.0,114.2875,114.2962,114.2179,114.2266,36451.0
2021-11-23 13:40:00,131.24,131.24,131.18,131.2,157397.0,114.2266,114.2266,114.1743,114.1917,157397.0
2021-11-23 13:45:00,131.2,131.24,131.19,131.19,100209.0,114.1917,114.2266,114.183,114.183,100209.0
2021-11-23 13:50:00,131.19,131.26,131.19,131.25,207274.0,114.183,114.244,114.183,114.2353,207274.0
2021-11-23 13:55:00,131.25,131.25,131.21,131.22,93973.0,114.2353,114.2353,114.2004,114.2091,93973.0
2021-11-23 14:00:00,131.23,131.36,131.22,131.25,81823.0,114.2179,114.331,114.2091,114.2353,81823.0
2021-11-23 14:05:00,131.25,131.27,131.24,131.27,212457.0,114.2353,114.2527,114.2266,114.2527,212457.0
2021-11-23 14:10:00,131.27,131.28,131.24,131.28,45608.0,114.2527,114.2614,114.2266,114.2614,45608.0
2021-11-23 14:15:00,131.27,131.31,131.27,131.31,20939.0,114.2527,114.2875,114.2527,114.2875,20939.0
2021-11-23 14:20:00,131.31,131.33,131.28,131.31,58152.0,114.2875,114.3049,114.2614,114.2875,58152.0
2021-11-23 14:25:00,131.31,131.32,131.29,131.31,64717.0,114.2875,114.2962,114.2701,114.2875,64717.0
2021-11-23 14:30:00,131.31,131.31,131.28,131.31,34562.0,114.2875,114.2875,114.2614,114.2875,34562.0
2021-11-23 14:35:00,131.3,131.32,131.3,131.31,18310.0,114.2788,114.2962,114.2788,114.2875,18310.0
2021-11-23 14:40:00,131.31,131.32,131.28,131.28,13263.0,114.2875,114.2962,114.2614,114.2614,13263.0
2021-11-23 14:45:00,131.28,131.29,131.26,131.28,124753.0,114.2614,114.2701,114.244,114.2614,124753.0
2021-11-23 14:50:00,131.29,131.31,131.25,131.29,55485.0,114.2701,114.2875,114.2353,114.2701,55485.0
2021-11-23 14:55:00,131.28,131.31,131.25,131.26,125104.0,114.2614,114.2875,114.2353,114.244,125104.0
2021-11-23 15:00:00,131.26,131.27,131.23,131.24,153576.0,114.244,114.2527,114.2179,114.2266,153576.0
2021-11-23 15:05:00,131.23,131.25,131.19,131.22,169016.0,114.2179,114.2353,114.183,114.2091,169016.0
2021-11-23 15:10:00,131.22,131.22,131.17,131.19,84144.0,114.2091,114.2091,114.1656,114.183,84144.0
2021-11-23 15:15:00,131.2,131.24,131.18,131.23,39670.0,114.1917,114.2266,114.1743,114.2179,39670.0
2021-11-23 15:20:00,131.24,131.24,131.21,131.22,51223.0,114.2266,114.2266,114.2004,114.2091,51223.0
2021-11-23 15:25:00,131.21,131.21,131.18,131.18,39306.0,114.2004,114.2004,114.1743,114.1743,39306.0
2021-11-23 15:30:00,131.18,131.19,131.11,131.12,145235.0,114.1743,114.183,114.1134,114.1221,145235.0
2021-11-23 15:35:00,131.12,131.12,131.07,131.09,90279.0,114.1221,114.1221,114.0786,114.096,90279.0
2021-11-23 15:40:00,131.08,131.11,131.08,131.09,153719.0,114.0873,114.1134,114.0873,114.096,153719.0
2021-11-23 15:45:00,131.08,131.1,131.04,131.08,171853.0,114.0873,114.1047,114.0525,114.0873,171853.0
2021-11-23 15:50:00,131.07,131.1,131.05,131.05,107405.0,114.0786,114.1047,114.0612,114.0612,107405.0
2021-11-23 15:55:00,131.05,131.09,130.99,130.99,286342.0,114.0612,114.096,114.009,114.009,286342.0
2021-11-24 09:30:00,130.96,131.05,130.88,130.9,195098.0,113.9829,114.0612,113.9132,113.9306,195098.0
2021-11-24 09:35:00,130.91,130.91,130.81,130.83,452059.0,113.9393,113.9393,113.8523,113.8697,452059.0
2021-11-24 09:40:00,130.84,130.86,130.82,130.84,163571.0,113.8784,113.8958,113.861,113.8784,163571.0
2021-11-24 09:45:00,130.85,130.89,130.85,130.89,235122.0,113.8871,113.9219,113.8871,113.9219,235122.0
2021-11-24 09:50:00,130.89,130.91,130.87,130.88,240625.0,113.9219,113.9393,113.9045,113.9132,240625.0
2021-11-24 09:55:00,130.88,130.96,130.87,130.93,45662.0,113.9132,113.9829,113.9045,113.9567,45662.0
2021-11-24 10:00:00,130.94,131.05,130.92,131.03,131452.0,113.9654,114.0612,113.948,114.0438,131452.0
2021-11-24 10:05:00,131.04,131.12,130.99,131.0,124476.0,114.0525,114.1221,114.009,114.0177,124476.0
2021-11-24 10:10:00,131.0,131.06,130.99,131.03,115070.0,114.0177,114.0699,114.009,114.0438,115070.0
2021-11-24 10:15:00,131.03,131.05,131.0,131.03,67401.0,114.0438,114.0612,114.0177,114.0438,67401.0
2021-11-24 10:20:00,131.03,131.23,131.02,131.23,307761.0,114.0438,114.2179,114.0351,114.2179,307761.0
2021-11-24 10:25:00,131.23,131.28,131.19,131.28,117551.0,114.2179,114.2614,114.183,114.2614,117551.0
2021-11-24 10:30:00,131.3,131.3,131.19,131.2,33169.0,114.2788,114.2788,114.183,114.1917,33169.0
2021-11-24 10:35:00,131.21,131.28,131.21,131.27,39432.0,114.2004,114.2614,114.2004,114.2527,39432.0
2021-11-24 10:40:00,131.27,131.28,131.2,131.2,39373.0,114.2527,114.2614,114.1917,114.1917,39373.0
2021-11-24 10:45:00,131.2,131.21,131.14,131.15,95679.0,114.1917,114.2004,114.1395,114.1482,95679.0
2021-11-24 10:50:00,131.15,131.24,131.14,131.24,245256.0,114.1482,114.2266,114.1395,114.2266,245256.0
2021-11-24 10:55:00,131.24,131.27,131.23,131.27,468621.0,114.2266,114.2527,114.2179,114.2527,468621.0
2021-11-24 11:00:00,131.27,131.27,131.16,131.2,56747.0,114.2527,114.2527,114.1569,114.1917,56747.0
2021-11-24 11:05:00,131.21,131.24,131.19,131.2,250825.0,114.2004,114.2266,114.183,114.1917,250825.0
2021-11-24 11:10:00,131.2,131.27,131.19,131.25,37327.0,114.1917,114.2527,114.183,114.2353,37327.0
2021-11-24 11:15:00,131.25,131.32,131.24,131.31,171511.0,114.2353,114.2962,114.2266,114.2875,171511.0
2021-11-24 11:20:00,131.31,131.39,131.29,131.36,62174.0,114.2875,114.3571,114.2701,114.331,62174.0
2021-11-24 11:25:00,131.36,131.36,131.28,131.3,377814.0,114.331,114.331,114.2614,114.2788,377814.0
2021-11-24 11:30:00,131.31,131.39,131.3,131.38,84063.0,114.2875,114.3571,114.2788,114.3484,84063.0
2021-11-24 11:35:00,131.37,131.42,131.32,131.32,105344.0,114.3397,114.3832,114.2962,114.2962,105344.0
2021-11-24 11:40:00,131.32,131.4,131.32,131.35,66683.0,114.2962,114.3658,114.2962,114.3223,66683.0
2021-11-24 11:45:00,131.36,131.37,131.34,131.35,47767.0,114.331,114.3397,114.3136,114.3223,47767.0
2021-11-24 11:50:00,131.35,131.37,131.3,131.32,86230.0,114.3223,114.3397,114.2788,114.2962,86230.0
2021-11-24 11:55:00,131.32,131.37,131.3,131.35,101149.0,114.2962,114.3397,114.2788,114.3223,101149.0
2021-11-24 12:00:00,131.36,131.41,131.35,131.41,81714.0,114.331,114.3745,114.3223,114.3745,81714.0
2021-11-24 12:05:00,131.41,131.46,131.4,131.42,98922.0,114.3745,114.418,114.3658,114.3832,98922.0
2021-11-24 12:10:00,131.42,131.46,131.41,131.42,31522.0,114.3832,114.418,114.3745,114.3832,31522.0
2021-11-24 12:15:00,131.42,131.44,131.4,131.4,172434.0,114.3832,114.4006,114.3658,114.3658,172434.0
2021-11-24 12:20:00,131.4,131.42,131.34,131.36,336231.0,114.3658,114.3832,114.3136,114.331,336231.0
2021-11-24 12:25:00,131.36,131.38,131.33,131.37,26266.0,114.331,114.3484,114.3049,114.3397,26266.0
2021-11-24 12:30:00,131.37,131.39,131.35,131.36,179318.0,114.3397,114.3571,114.3223,114.331,179318.0
2021-11-24 12:35:00,131.35,131.4,131.35,131.4,18712.0,114.3223,114.3658,114.3223,114.3658,18712.0
2021-11-24 12:40:00,131.39,131.41,131.38,131.4,354090.0,114.3571,114.3745,114.3484,114.3658,354090.0
2021-11-24 12:45:00,131.4,131.41,131.34,131.34,45605.0,114.3658,114.3745,114.3136,114.3136,45605.0
2021-11-24 12:50:00,131.34,131.37,131.33,131.34,21513.0,114.3136,114.3397,114.3049,114.3136,21513.0
2021-11-24 12:55:00,131.34,131.38,131.34,131.37,59302.0,114.3136,114.3484,114.3136,114.3397,59302.0
2021-11-24 13:00:00,131.37,131.38,131.31,131.34,307820.0,114.3397,114.3484,114.2875,114.3136,307820.0
2021-11-24 13:05:00,131.34,131.4,131.33,131.39,60196.0,114.3136,114.3658,114.3049,114.3571,60196.0
2021-11-24 13:10:00,131.39,131.41,131.37,131.37,181798.0,114.3571,114.3745,114.3397,114.3397,181798.0
2021-11-24 13:15:00,131.37,131.39,131.35,131.38,107148.0,114.3397,114.3571,114.3223,114.3484,107148.0
2021-11-24 13:20:00,131.38,131.39,131.37,131.39,157109.0,114.3484,114.3571,114.3397,114.3571,157109.0
2021-11-24 13:25:00,131.39,131.39,131.34,131.34,72798.0,114.3571,114.3571,114.3136,114.3136,72798.0
2021-11-24 13:30:00,131.34,131.35,131.3,131.31,26573.0,114.3136,114.3223,114.2788,114.2875,26573.0
2021-11-24 13:35:00,131.32,131.32,131.3,131.31,18940.0,114.2962,114.2962,114.2788,114.2875,18940.0
2021-11-24 13:40:00,131.32,131.35,131.32,131.33,180570.0,114.2962,114.3223,114.2962,114.3049,180570.0
2021-11-24 13:45:00,131.33,131.34,131.31,131.32,332648.0,114.3049,114.3136,114.2875,114.2962,332648.0
2021-11-24 13:50:00,131.33,131.34,131.31,131.34,83795.0,114.3049,114.3136,114.2875,114.3136,83795.0
2021-11-24 13:55:00,131.33,131.34,131.28,131.32,190725.0,114.3049,114.3136,114.2614,114.2962,190725.0
2021-11-24 14:00:00,131.32,131.34,131.27,131.34,85712.0,114.2962,114.3136,114.2527,114.3136,85712.0
2021-11-24 14:05:00,131.34,131.34,131.3,131.3,43084.0,114.3136,114.3136,114.2788,114.2788,43084.0
2021-11-24 14:10:00,131.3,131.34,131.26,131.34,86935.0,114.2788,114.3136,114.244,114.3136,86935.0
2021-11-24 14:15:00,131.33,131.33,131.28,131.31,399650.0,114.3049,114.3049,114.2614,114.2875,399650.0
2021-11-24 14:20:00,131.32,131.33,131.3,131.31,40598.0,114.2962,114.3049,114.2788,114.2875,40598.0
2021-11-24 14:25:00,131.31,131.31,131.26,131.3,18141.0,114.2875,114.2875,114.244,114.2788,18141.0
2021-11-24 14:30:00,131.3,131.36,131.3,131.36,23259.0,114.2788,114.331,114.2788,114.331,23259.0
2021-11-24 14:35:00,131.35,131.37,131.34,131.36,528991.0,114.3223,114.3397,114.3136,114.331,528991.0
2021-11-24 14:40:00,131.35,131.39,131.35,131.38,187073.0,114.3223,114.3571,114.3223,114.3484,187073.0
2021-11-24 14:45:00,131.38,131.42,131.38,131.4,70829.0,114.3484,114.3832,114.3484,114.3658,70829.0
2021-11-24 14:50:00,131.4,131.42,131.37,131.42,43879.0,114.3658,114.3832,114.3397,114.3832,43879.0
2021-11-24 14:55:00,131.41,131.43,131.38,131.39,339906.0,114.3745,114.3919,114.3484,114.3571,339906.0
2021-11-24 15:00:00,131.4,131.43,131.39,131.43,199647.0,114.3658,114.3919,114.3571,114.3919,199647.0
2021-11-24 15:05:00,131.43,131.5,131.42,131.5,121504.0,114.3919,114.4528,114.3832,114.4528,121504.0
2021-11-24 15:10:00,131.5,131.5,131.47,131.47,140623.0,114.4528,114.4528,114.4267,114.4267,140623.0
2021-11-24 15:15:00,131.48,131.55,131.48,131.54,82163.0,114.4354,114.4964,114.4354,114.4877,82163.0
2021-11-24 15:20:00,131.55,131.56,131.53,131.56,29092.0,114.4964,114.5051,114.479,114.5051,29092.0
2021-11-24 15:25:00,131.55,131.56,131.49,131.5,229631.0,114.4964,114.5051,114.4441,114.4528,229631.0
2021-11-24 15:30:00,131.5,131.55,131.5,131.54,77819.0,114.4528,114.4964,114.4528,114.4877,77819.0
2021-11-24 15:35:00,131.53,131.57,131.53,131.55,104395.0,114.479,114.5138,114.479,114.4964,104395.0
2021-11-24 15:40:00,131.55,131.57,131.53,131.53,238160.0,114.4964,114.5138,114.479,114.479,238160.0
2021-11-24 15:45:00,131.53,131.59,131.52,131.59,217674.0,114.479,114.5312,114.4703,114.5312,217674.0
2021-11-24 15:50:00,131.59,131.62,131.58,131.61,286625.0,114.5312,114.5573,114.5225,114.5486,286625.0
2021-11-24 15:55:00,131.61,131.63,131.59,131.62,399290.0,114.5486,114.566,114.5312,114.5573,399290.0
2021-11-26 09:30:00,132.02,132.1,131.81,132.03,216499.0,114.9054,114.9751,114.7227,114.9141,216499.0
2021-11-26 09:35:00,132.03,132.04,131.92,132.04,242067.0,114.9141,114.9228,114.8184,114.9228,242067.0
2021-11-26 09:40:00,132.04,132.05,131.95,131.96,82025.0,114.9228,114.9315,114.8445,114.8532,82025.0
2021-11-26 09:45:00,131.96,132.05,131.95,132.02,536177.0,114.8532,114.9315,114.8445,114.9054,536177.0
2021-11-26 09:50:00,132.02,132.1,131.99,132.1,243678.0,114.9054,114.9751,114.8793,114.9751,243678.0
2021-11-26 09:55:00,132.1,132.15,132.09,132.15,1313136.0,114.9751,115.0186,114.9664,115.0186,1313136.0
2021-11-26 10:00:00,132.15,132.19,132.14,132.19,384706.0,115.0186,115.0534,115.0099,115.0534,384706.0
2021-11-26 10:05:00,132.18,132.28,132.17,132.24,403104.0,115.0447,115.1317,115.036,115.0969,403104.0
2021-11-26 10:10:00,132.24,132.3,132.21,132.28,584665.0,115.0969,115.1491,115.0708,115.1317,584665.0
2021-11-26 10:15:00,132.27,132.39,132.27,132.33,367863.0,115.123,115.2275,115.123,115.1753,367863.0
2021-11-26 10:20:00,132.33,132.34,132.27,132.31,425335.0,115.1753,115.184,115.123,115.1578,425335.0
2021-11-26 10:25:00,132.31,132.43,132.28,132.4,132302.0,115.1578,115.2623,115.1317,115.2362,132302.0
2021-11-26 10:30:00,132.4,132.46,132.39,132.46,97177.0,115.2362,115.2884,115.2275,115.2884,97177.0
2021-11-26 10:35:00,132.46,132.48,132.42,132.45,93266.0,115.2884,115.3058,115.2536,115.2797,93266.0
2021-11-26 10:40:00,132.46,132.54,132.42,132.53,214794.0,115.2884,115.358,115.2536,115.3493,214794.0
2021-11-26 10:45:00,132.53,132.59,132.51,132.53,159750.0,115.3493,115.4015,115.3319,115.3493,159750.0
2021-11-26 10:50:00,132.53,132.54,132.51,132.53,92088.0,115.3493,115.358,115.3319,115.3493,92088.0
2021-11-26 10:55:00,132.53,132.54,132.37,132.39,117014.0,115.3493,115.358,115.2101,115.2275,117014.0
2021-11-26 11:00:00,132.39,132.45,132.39,132.42,89605.0,115.2275,115.2797,115.2275,115.2536,89605.0
2021-11-26 11:05:00,132.42,132.52,132.4,132.5,186044.0,115.2536,115.3406,115.2362,115.3232,186044.0
2021-11-26 11:10:00,132.5,132.56,132.46,132.56,547812.0,115.3232,115.3754,115.2884,115.3754,547812.0
2021-11-26 11:15:00,132.56,132.62,132.55,132.6,235286.0,115.3754,115.4277,115.3667,115.4102,235286.0
2021-11-26 11:20:00,132.61,132.64,132.58,132.59,111753.0,115.419,115.4451,115.3928,115.4015,111753.0
2021-11-26 11:25:00,132.6,132.63,132.52,132.55,475648.0,115.4102,115.4364,115.3406,115.3667,475648.0
2021-11-26 11:30:00,132.55,132.58,132.47,132.49,210670.0,115.3667,115.3928,115.2971,115.3145,210670.0
2021-11-26 11:35:00,132.49,132.58,132.48,132.52,184969.0,115.3145,115.3928,115.3058,115.3406,184969.0
2021-11-26 11:40:00,132.52,132.53,132.43,132.48,439561.0,115.3406,115.3493,115.2623,115.3058,439561.0
2021-11-26 11:45:00,132.48,132.48,132.43,132.45,82549.0,115.3058,115.3058,115.2623,115.2797,82549.0
2021-11-26 11:50:00,132.45,132.46,132.37,132.38,78490.0,115.2797,115.2884,115.2101,115.2188,78490.0
2021-11-26 11:55:00,132.39,132.45,132.38,132.43,320820.0,115.2275,115.2797,115.2188,115.2623,320820.0
2021-11-26 12:00:00,132.42,132.43,132.37,132.39,249147.0,115.2536,115.2623,115.2101,115.2275,249147.0
2021-11-26 12:05:00,132.39,132.58,132.38,132.48,1604412.0,115.2275,115.3928,115.2188,115.3058,1604412.0
2021-11-26 12:10:00,132.48,132.51,132.45,132.51,268564.0,115.3058,115.3319,115.2797,115.3319,268564.0
2021-11-26 12:15:00,132.51,132.52,132.43,132.46,80083.0,115.3319,115.3406,115.2623,115.2884,80083.0
2021-11-26 12:20:00,132.47,132.51,132.46,132.49,93157.0,115.2971,115.3319,115.2884,115.3145,93157.0
2021-11-26 12:25:00,132.5,132.57,132.49,132.56,155526.0,115.3232,115.3841,115.3145,115.3754,155526.0
2021-11-26 12:30:00,132.56,132.61,132.55,132.58,159436.0,115.3754,115.419,115.3667,115.3928,159436.0
2021-11-26 12:35:00,132.58,132.6,132.17,132.56,527612.0,115.3928,115.4102,115.036,115.3754,527612.0
2021-11-26 12:40:00,132.56,132.57,132.51,132.53,156362.0,115.3754,115.3841,115.3319,115.3493,156362.0
2021-11-26 12:45:00,132.53,132.58,132.5,132.52,167220.0,115.3493,115.3928,115.3232,115.3406,167220.0
2021-11-26 12:50:00,132.51,132.61,132.49,132.61,301983.0,115.3319,115.419,115.3145,115.419,301983.0
2021-11-26 12:55:00,132.61,132.74,132.52,132.7,945660.0,115.419,115.5321,115.3406,115.4973,945660.0
2021-11-29 09:30:00,132.14,132.24,132.05,132.22,527052.0,115.0099,115.0969,114.9315,115.0795,527052.0
2021-11-29 09:35:00,132.22,132.3,132.21,132.28,258696.0,115.0795,115.1491,115.0708,115.1317,258696.0
2021-11-29 09:40:00,132.28,132.28,132.2,132.21,496939.0,115.1317,115.1317,115.0621,115.0708,496939.0
2021-11-29 09:45:00,132.21,132.26,132.19,132.2,1000683.0,115.0708,115.1143,115.0534,115.0621,1000683.0
2021-11-29 09:50:00,132.2,132.23,132.17,132.18,54808.0,115.0621,115.0882,115.036,115.0447,54808.0
2021-11-29 09:55:00,132.18,132.2,132.11,132.17,90152.0,115.0447,115.0621,114.9838,115.036,90152.0
2021-11-29 10:00:00,132.18,132.22,132.13,132.18,1512001.0,115.0447,115.0795,115.0012,115.0447,1512001.0
2021-11-29 10:05:00,132.17,132.31,132.17,132.3,321838.0,115.036,115.1578,115.036,115.1491,321838.0
2021-11-29 10:10:00,132.31,132.33,132.27,132.32,435231.0,115.1578,115.1753,115.123,115.1665,435231.0
2021-11-29 10:15:00,132.32,132.34,132.28,132.29,140656.0,115.1665,115.184,115.1317,115.1404,140656.0
2021-11-29 10:20:00,132.29,132.35,132.29,132.31,365407.0,115.1404,115.1927,115.1404,115.1578,365407.0
2021-11-29 10:25:00,132.31,132.37,132.3,132.36,115689.0,115.1578,115.2101,115.1491,115.2014,115689.0
2021-11-29 10:30:00,132.35,132.42,132.34,132.41,233794.0,115.1927,115.2536,115.184,115.2449,233794.0
2021-11-29 10:35:00,132.41,132.43,132.37,132.38,162768.0,115.2449,115.2623,115.2101,115.2188,162768.0
2021-11-29 10:40:00,132.38,132.44,132.38,132.4,42616.0,115.2188,115.271,115.2188,115.2362,42616.0
2021-11-29 10:45:00,132.41,132.46,132.37,132.46,59055.0,115.2449,115.2884,115.2101,115.2884,59055.0
2021-11-29 10:50:00,132.45,132.49,132.44,132.48,57943.0,115.2797,115.3145,115.271,115.3058,57943.0
2021-11-29 10:55:00,132.49,132.54,132.48,132.52,67444.0,115.3145,115.358,115.3058,115.3406,67444.0
2021-11-29 11:00:00,132.52,132.52,132.45,132.46,59685.0,115.3406,115.3406,115.2797,115.2884,59685.0
2021-11-29 11:05:00,132.46,132.52,132.45,132.52,72630.0,115.2884,115.3406,115.2797,115.3406,72630.0
2021-11-29 11:10:00,132.53,132.56,132.5,132.53,67548.0,115.3493,115.3754,115.3232,115.3493,67548.0
2021-11-29 11:15:00,132.54,132.58,132.53,132.56,386925.0,115.358,115.3928,115.3493,115.3754,386925.0
2021-11-29 11:20:00,132.57,132.6,132.56,132.59,29534.0,115.3841,115.4102,115.3754,115.4015,29534.0
2021-11-29 11:25:00,132.6,132.67,132.58,132.66,304962.0,115.4102,115.4712,115.3928,115.4625,304962.0
2021-11-29 11:30:00,132.67,132.69,132.65,132.67,346180.0,115.4712,115.4886,115.4538,115.4712,346180.0
2021-11-29 11:35:00,132.67,132.68,132.64,132.66,95442.0,115.4712,115.4799,115.4451,115.4625,95442.0
2021-11-29 11:40:00,132.65,132.66,132.64,132.66,272975.0,115.4538,115.4625,115.4451,115.4625,272975.0
2021-11-29 11:45:00,132.66,132.66,132.61,132.64,413638.0,115.4625,115.4625,115.419,115.4451,413638.0
2021-11-29 11:50:00,132.64,132.66,132.64,132.65,217398.0,115.4451,115.4625,115.4451,115.4538,217398.0
2021-11-29 11:55:00,132.66,132.67,132.63,132.64,150125.0,115.4625,115.4712,115.4364,115.4451,150125.0
2021-11-29 12:00:00,132.63,132.66,132.62,132.64,154973.0,115.4364,115.4625,115.4277,115.4451,154973.0
2021-11-29 12:05:00,132.64,132.68,132.64,132.67,149408.0,115.4451,115.4799,115.4451,115.4712,149408.0
2021-11-29 12:10:00,132.66,132.67,132.6,132.62,200400.0,115.4625,115.4712,115.4102,115.4277,200400.0
2021-11-29 12:15:00,132.63,132.65,132.59,132.6,225136.0,115.4364,115.4538,115.4015,115.4102,225136.0
2021-11-29 12:20:00,132.61,132.62,132.56,132.58,159116.0,115.419,115.4277,115.3754,115.3928,159116.0
2021-11-29 12:25:00,132.58,132.65,132.58,132.64,135612.0,115.3928,115.4538,115.3928,115.4451,135612.0
2021-11-29 12:30:00,132.64,132.67,132.62,132.67,573319.0,115.4451,115.4712,115.4277,115.4712,573319.0
2021-11-29 12:35:00,132.67,132.69,132.65,132.66,194829.0,115.4712,115.4886,115.4538,115.4625,194829.0
2021-11-29 12:40:00,132.65,132.66,132.61,132.64,108746.0,115.4538,115.4625,115.419,115.4451,108746.0
2021-11-29 12:45:00,132.64,132.67,132.62,132.65,98106.0,115.4451,115.4712,115.4277,115.4538,98106.0
2021-11-29 12:50:00,132.66,132.66,132.62,132.64,76387.0,115.4625,115.4625,115.4277,115.4451,76387.0
2021-11-29 12:55:00,132.63,132.64,132.61,132.62,48379.0,115.4364,115.4451,115.419,115.4277,48379.0
2021-11-29 13:00:00,132.61,132.66,132.6,132.66,68135.0,115.419,115.4625,115.4102,115.4625,68135.0
2021-11-29 13:05:00,132.66,132.69,132.65,132.68,90198.0,115.4625,115.4886,115.4538,115.4799,90198.0
2021-11-29 13:10:00,132.68,132.69,132.65,132.66,68329.0,115.4799,115.4886,115.4538,115.4625,68329.0
2021-11-29 13:15:00,132.66,132.66,132.62,132.63,173366.0,115.4625,115.4625,115.4277,115.4364,173366.0
2021-11-29 13:20:00,132.64,132.64,132.61,132.62,150236.0,115.4451,115.4451,115.419,115.4277,150236.0
2021-11-29 13:25:00,132.62,132.67,132.61,132.67,413271.0,115.4277,115.4712,115.419,115.4712,413271.0
2021-11-29 13:30:00,132.67,132.68,132.66,132.67,160541.0,115.4712,115.4799,115.4625,115.4712,160541.0
2021-11-29 13:35:00,132.68,132.68,132.66,132.67,109060.0,115.4799,115.4799,115.4625,115.4712,109060.0
2021-11-29 13:40:00,132.66,132.68,132.65,132.66,112552.0,115.4625,115.4799,115.4538,115.4625,112552.0
2021-11-29 13:45:00,132.65,132.65,132.61,132.62,179031.0,115.4538,115.4538,115.419,115.4277,179031.0
2021-11-29 13:50:00,132.62,132.65,132.61,132.62,190763.0,115.4277,115.4538,115.419,115.4277,190763.0
2021-11-29 13:55:00,132.61,132.64,132.61,132.63,53015.0,115.419,115.4451,115.419,115.4364,53015.0
2021-11-29 14:00:00,132.63,132.63,132.53,132.54,176829.0,115.4364,115.4364,115.3493,115.358,176829.0
2021-11-29 14:05:00,132.53,132.55,132.52,132.55,151683.0,115.3493,115.3667,115.3406,115.3667,151683.0
2021-11-29 14:10:00,132.55,132.57,132.53,132.54,123643.0,115.3667,115.3841,115.3493,115.358,123643.0
2021-11-29 14:15:00,132.54,132.56,132.51,132.52,125418.0,115.358,115.3754,115.3319,115.3406,125418.0
2021-11-29 14:20:00,132.52,132.55,132.51,132.53,71894.0,115.3406,115.3667,115.3319,115.3493,71894.0
2021-11-29 14:25:00,132.53,132.56,132.51,132.55,308396.0,115.3493,115.3754,115.3319,115.3667,308396.0
2021-11-29 14:30:00,132.55,132.61,132.54,132.57,186847.0,115.3667,115.419,115.358,115.3841,186847.0
2021-11-29 14:35:00,132.58,132.59,132.53,132.57,176208.0,115.3928,115.4015,115.3493,115.3841,176208.0
2021-11-29 14:40:00,132.58,132.64,132.57,132.64,207934.0,115.3928,115.4451,115.3841,115.4451,207934.0
2021-11-29 14:45:00,132.64,132.66,132.62,132.65,148143.0,115.4451,115.4625,115.4277,115.4538,148143.0
2021-11-29 14:50:00,132.65,132.65,132.61,132.62,133013.0,115.4538,115.4538,115.419,115.4277,133013.0
2021-11-29 14:55:00,132.63,132.67,132.61,132.63,89695.0,115.4364,115.4712,115.419,115.4364,89695.0
2021-11-29 15:00:00,132.62,132.67,132.62,132.65,59370.0,115.4277,115.4712,115.4277,115.4538,59370.0
2021-11-29 15:05:00,132.65,132.71,132.65,132.71,78217.0,115.4538,115.506,115.4538,115.506,78217.0
2021-11-29 15:10:00,132.71,132.73,132.7,132.73,64294.0,115.506,115.5234,115.4973,115.5234,64294.0
2021-11-29 15:15:00,132.73,132.76,132.73,132.76,117837.0,115.5234,115.5495,115.5234,115.5495,117837.0
2021-11-29 15:20:00,132.76,132.78,132.75,132.77,75150.0,115.5495,115.5669,115.5408,115.5582,75150.0
2021-11-29 15:25:00,132.77,132.83,132.76,132.76,153545.0,115.5582,115.6104,115.5495,115.5495,153545.0
2021-11-29 15:30:00,132.75,132.77,132.72,132.74,92102.0,115.5408,115.5582,115.5147,115.5321,92102.0
2021-11-29 15:35:00,132.73,132.74,132.7,132.74,93626.0,115.5234,115.5321,115.4973,115.5321,93626.0
2021-11-29 15:40:00,132.75,132.81,132.74,132.81,89274.0,115.5408,115.593,115.5321,115.593,89274.0
2021-11-29 15:45:00,132.8,132.82,132.75,132.76,173328.0,115.5843,115.6017,115.5408,115.5495,173328.0
2021-11-29 15:50:00,132.75,132.81,132.74,132.8,145885.0,115.5408,115.593,115.5321,115.5843,145885.0
2021-11-29 15:55:00,132.8,132.87,132.76,132.77,659448.0,115.5843,115.6452,115.5495,115.5582,659448.0
2021-11-30 09:30:00,133.23,133.36,133.23,133.34,556980.0,115.9586,116.0717,115.9586,116.0543,556980.0
2021-11-30 09:35:00,133.34,133.52,133.34,133.48,720225.0,116.0543,116.211,116.0543,116.1762,720225.0
2021-11-30 09:40:00,133.49,133.5,133.42,133.43,562142.0,116.1849,116.1936,116.1239,116.1327,562142.0
2021-11-30 09:45:00,133.43,133.49,133.41,133.46,408524.0,116.1327,116.1849,116.1152,116.1588,408524.0
2021-11-30 09:50:00,133.46,133.52,133.46,133.51,770448.0,116.1588,116.211,116.1588,116.2023,770448.0
2021-11-30 09:55:00,133.51,133.54,133.49,133.5,548610.0,116.2023,116.2284,116.1849,116.1936,548610.0
2021-11-30 10:00:00,133.5,133.59,133.48,133.57,591377.0,116.1936,116.2719,116.1762,116.2545,591377.0
2021-11-30 10:05:00,133.58,133.61,133.53,133.6,191424.0,116.2632,116.2893,116.2197,116.2806,191424.0
2021-11-30 10:10:00,133.6,133.63,133.57,133.63,187595.0,116.2806,116.3067,116.2545,116.3067,187595.0
2021-11-30 10:15:00,133.63,133.65,133.59,133.63,365447.0,116.3067,116.3241,116.2719,116.3067,365447.0
2021-11-30 10:20:00,133.62,133.69,133.6,133.62,206390.0,116.298,116.3589,116.2806,116.298,206390.0
2021-11-30 10:25:00,133.62,133.73,133.61,133.64,372109.0,116.298,116.3938,116.2893,116.3154,372109.0
2021-11-30 10:30:00,133.64,133.73,133.6,133.69,447087.0,116.3154,116.3938,116.2806,116.3589,447087.0
2021-11-30 10:35:00,133.69,133.7,133.31,133.42,666377.0,116.3589,116.3676,116.0282,116.1239,666377.0
2021-11-30 10:40:00,133.42,133.44,133.33,133.33,420378.0,116.1239,116.1414,116.0456,116.0456,420378.0
2021-11-30 10:45:00,133.34,133.48,133.32,133.35,324197.0,116.0543,116.1762,116.0369,116.063,324197.0
2021-11-30 10:50:00,133.35,133.39,132.77,133.01,420040.0,116.063,116.0978,115.5582,115.7671,420040.0
2021-11-30 10:55:00,133.01,133.14,132.94,133.01,323732.0,115.7671,115.8802,115.7062,115.7671,323732.0
2021-11-30 11:00:00,133.0,133.12,132.97,133.0,667821.0,115.7584,115.8628,115.7323,115.7584,667821.0
2021-11-30 11:05:00,133.0,133.1,132.96,133.08,155916.0,115.7584,115.8454,115.7236,115.828,155916.0
2021-11-30 11:10:00,133.08,133.16,133.06,133.14,656552.0,115.828,115.8977,115.8106,115.8802,656552.0
2021-11-30 11:15:00,133.14,133.22,133.07,133.1,467477.0,115.8802,115.9499,115.8193,115.8454,467477.0
2021-11-30 11:20:00,133.1,133.21,133.09,133.19,102005.0,115.8454,115.9412,115.8367,115.9238,102005.0
2021-11-30 11:25:00,133.19,133.24,133.08,133.09,403170.0,115.9238,115.9673,115.828,115.8367,403170.0
2021-11-30 11:30:00,133.08,133.18,133.07,133.15,83495.0,115.828,115.9151,115.8193,115.8889,83495.0
2021-11-30 11:35:00,133.16,133.2,133.12,133.12,101934.0,115.8977,115.9325,115.8628,115.8628,101934.0
2021-11-30 11:40:00,133.11,133.14,133.08,133.13,88498.0,115.8541,115.8802,115.828,115.8715,88498.0
2021-11-30 11:45:00,133.13,133.31,133.12,133.29,233624.0,115.8715,116.0282,115.8628,116.0108,233624.0
2021-11-30 11:50:00,133.29,133.29,133.2,133.22,172355.0,116.0108,116.0108,115.9325,115.9499,172355.0
2021-11-30 11:55:00,133.21,133.26,133.18,133.19,496530.0,115.9412,115.9847,115.9151,115.9238,496530.0
2021-11-30 12:00:00,133.19,133.24,133.17,133.24,535081.0,115.9238,115.9673,115.9064,115.9673,535081.0
2021-11-30 12:05:00,133.23,133.24,133.18,133.21,430695.0,115.9586,115.9673,115.9151,115.9412,430695.0
2021-11-30 12:10:00,133.22,133.27,133.21,133.24,139013.0,115.9499,115.9934,115.9412,115.9673,139013.0
2021-11-30 12:15:00,133.24,133.25,133.19,133.22,197030.0,115.9673,115.976,115.9238,115.9499,197030.0
2021-11-30 12:20:00,133.21,133.21,133.12,133.16,691331.0,115.9412,115.9412,115.8628,115.8977,691331.0
2021-11-30 12:25:00,133.16,133.16,133.11,133.12,126457.0,115.8977,115.8977,115.8541,115.8628,126457.0
2021-11-30 12:30:00,133.12,133.13,133.05,133.11,183903.0,115.8628,115.8715,115.8019,115.8541,183903.0
2021-11-30 12:35:00,133.11,133.13,133.04,133.05,424382.0,115.8541,115.8715,115.7932,115.8019,424382.0
2021-11-30 12:40:00,133.05,133.07,133.0,133.05,161756.0,115.8019,115.8193,115.7584,115.8019,161756.0
2021-11-30 12:45:00,133.05,133.06,133.02,133.05,264863.0,115.8019,115.8106,115.7758,115.8019,264863.0
2021-11-30 12:50:00,133.05,133.14,133.02,133.13,157984.0,115.8019,115.8802,115.7758,115.8715,157984.0
2021-11-30 12:55:00,133.11,133.11,133.05,133.08,99000.0,115.8541,115.8541,115.8019,115.828,99000.0
2021-11-30 13:00:00,133.08,133.16,133.04,133.14,672344.0,115.828,115.8977,115.7932,115.8802,672344.0
2021-11-30 13:05:00,133.13,133.13,133.06,133.11,133771.0,115.8715,115.8715,115.8106,115.8541,133771.0
2021-11-30 13:10:00,133.11,133.12,133.03,133.04,439862.0,115.8541,115.8628,115.7845,115.7932,439862.0
2021-11-30 13:15:00,133.05,133.07,133.03,133.07,129986.0,115.8019,115.8193,115.7845,115.8193,129986.0
2021-11-30 13:20:00,133.06,133.1,133.03,133.05,238488.0,115.8106,115.8454,115.7845,115.8019,238488.0
2021-11-30 13:25:00,133.05,133.07,133.04,133.04,195540.0,115.8019,115.8193,115.7932,115.7932,195540.0
2021-11-30 13:30:00,133.05,133.07,133.04,133.07,114132.0,115.8019,115.8193,115.7932,115.8193,114132.0
2021-11-30 13:35:00,133.06,133.08,133.02,133.03,192418.0,115.8106,115.828,115.7758,115.7845,192418.0
2021-11-30 13:40:00,133.03,133.05,133.02,133.04,563705.0,115.7845,115.8019,115.7758,115.7932,563705.0
2021-11-30 13:45:00,133.04,133.09,133.04,133.04,288487.0,115.7932,115.8367,115.7932,115.7932,288487.0
2021-11-30 13:50:00,133.05,133.09,133.04,133.08,106223.0,115.8019,115.8367,115.7932,115.828,106223.0
2021-11-30 13:55:00,133.09,133.12,133.08,133.11,1448302.0,115.8367,115.8628,115.828,115.8541,1448302.0
2021-11-30 14:00:00,133.11,133.16,133.08,133.15,413857.0,115.8541,115.8977,115.828,115.8889,413857.0
2021-11-30 14:05:00,133.15,133.17,133.09,133.09,603994.0,115.8889,115.9064,115.8367,115.8367,603994.0
2021-11-30 14:10:00,133.09,133.14,133.09,133.1,163841.0,115.8367,115.8802,115.8367,115.8454,163841.0
2021-11-30 14:15:00,133.11,133.12,133.06,133.1,181374.0,115.8541,115.8628,115.8106,115.8454,181374.0
2021-11-30 14:20:00,133.1,133.1,133.07,133.08,89056.0,115.8454,115.8454,115.8193,115.828,89056.0
2021-11-30 14:25:00,133.09,133.12,133.07,133.09,488665.0,115.8367,115.8628,115.8193,115.8367,488665.0
2021-11-30 14:30:00,133.08,133.11,133.07,133.1,50122.0,115.828,115.8541,115.8193,115.8454,50122.0
2021-11-30 14:35:00,133.1,133.11,133.09,133.11,31569.0,115.8454,115.8541,115.8367,115.8541,31569.0
2021-11-30 14:40:00,133.11,133.14,133.08,133.11,58436.0,115.8541,115.8802,115.828,115.8541,58436.0
2021-11-30 14:45:00,133.1,133.11,133.07,133.09,151362.0,115.8454,115.8541,115.8193,115.8367,151362.0
2021-11-30 14:50:00,133.09,133.09,132.95,132.95,350067.0,115.8367,115.8367,115.7149,115.7149,350067.0
2021-11-30 14:55:00,132.96,133.05,132.92,133.03,138189.0,115.7236,115.8019,115.6888,115.7845,138189.0
2021-11-30 15:00:00,133.04,133.08,133.03,133.04,333323.0,115.7932,115.828,115.7845,115.7932,333323.0
2021-11-30 15:05:00,133.05,133.08,133.01,133.01,79116.0,115.8019,115.828,115.7671,115.7671,79116.0
2021-11-30 15:10:00,133.02,133.02,132.97,132.97,325288.0,115.7758,115.7758,115.7323,115.7323,325288.0
2021-11-30 15:15:00,132.97,133.01,132.94,133.01,168759.0,115.7323,115.7671,115.7062,115.7671,168759.0
2021-11-30 15:20:00,133.01,133.1,133.0,133.1,310457.0,115.7671,115.8454,115.7584,115.8454,310457.0
2021-11-30 15:25:00,133.09,133.16,133.09,133.16,147751.0,115.8367,115.8977,115.8367,115.8977,147751.0
2021-11-30 15:30:00,133.17,133.18,133.13,133.13,122223.0,115.9064,115.9151,115.8715,115.8715,122223.0
2021-11-30 15:35:00,133.13,133.14,133.07,133.11,120851.0,115.8715,115.8802,115.8193,115.8541,120851.0
2021-11-30 15:40:00,133.12,133.14,133.09,133.09,423630.0,115.8628,115.8802,115.8367,115.8367,423630.0
2021-11-30 15:45:00,133.09,133.1,133.04,133.06,355492.0,115.8367,115.8454,115.7932,115.8106,355492.0
2021-11-30 15:50:00,133.06,133.1,133.01,133.09,444778.0,115.8106,115.8454,115.7671,115.8367,444778.0
2021-11-30 15:55:00,133.1,133.15,133.03,133.06,618636.0,115.8454,115.8889,115.7845,115.8106,618636.0
2021-12-01 09:30:00,132.77,132.77,132.55,132.59,274896.0,115.7661,115.7661,115.5743,115.6091,274896.0
2021-12-01 09:35:00,132.59,132.6,132.54,132.59,178930.0,115.6091,115.6179,115.5655,115.6091,178930.0
2021-12-01 09:40:00,132.58,132.62,132.58,132.62,154841.0,115.6004,115.6353,115.6004,115.6353,154841.0
2021-12-01 09:45:00,132.62,132.65,132.56,132.58,123858.0,115.6353,115.6615,115.583,115.6004,123858.0
2021-12-01 09:50:00,132.58,132.58,132.51,132.56,224238.0,115.6004,115.6004,115.5394,115.583,224238.0
2021-12-01 09:55:00,132.56,132.57,132.48,132.5,174306.0,115.583,115.5917,115.5132,115.5307,174306.0
2021-12-01 10:00:00,132.51,132.57,132.42,132.55,406517.0,115.5394,115.5917,115.4609,115.5743,406517.0
2021-12-01 10:05:00,132.54,132.66,132.54,132.63,190895.0,115.5655,115.6702,115.5655,115.644,190895.0
2021-12-01 10:10:00,132.62,132.63,132.44,132.45,359973.0,115.6353,115.644,115.4784,115.4871,359973.0
2021-12-01 10:15:00,132.46,132.47,132.35,132.35,134245.0,115.4958,115.5045,115.3999,115.3999,134245.0
2021-12-01 10:20:00,132.36,132.43,132.35,132.38,125775.0,115.4086,115.4696,115.3999,115.426,125775.0
2021-12-01 10:25:00,132.38,132.46,132.35,132.42,111810.0,115.426,115.4958,115.3999,115.4609,111810.0
2021-12-01 10:30:00,132.42,132.46,132.39,132.46,65577.0,115.4609,115.4958,115.4348,115.4958,65577.0
2021-12-01 10:35:00,132.47,132.53,132.45,132.49,123847.0,115.5045,115.5568,115.4871,115.5219,123847.0
2021-12-01 10:40:00,132.49,132.51,132.42,132.43,433901.0,115.5219,115.5394,115.4609,115.4696,433901.0
2021-12-01 10:45:00,132.43,132.46,132.42,132.43,290126.0,115.4696,115.4958,115.4609,115.4696,290126.0
2021-12-01 10:50:00,132.43,132.51,132.4,132.49,83819.0,115.4696,115.5394,115.4435,115.5219,83819.0
2021-12-01 10:55:00,132.5,132.5,132.39,132.43,195871.0,115.5307,115.5307,115.4348,115.4696,195871.0
2021-12-01 11:00:00,132.42,132.47,132.41,132.43,481932.0,115.4609,115.5045,115.4522,115.4696,481932.0
2021-12-01 11:05:00,132.42,132.44,132.39,132.42,80674.0,115.4609,115.4784,115.4348,115.4609,80674.0
2021-12-01 11:10:00,132.42,132.48,132.41,132.44,59227.0,115.4609,115.5132,115.4522,115.4784,59227.0
2021-12-01 11:15:00,132.45,132.53,132.43,132.53,360218.0,115.4871,115.5568,115.4696,115.5568,360218.0
2021-12-01 11:20:00,132.52,132.55,132.46,132.53,434481.0,115.5481,115.5743,115.4958,115.5568,434481.0
2021-12-01 11:25:00,132.53,132.64,132.53,132.62,183905.0,115.5568,115.6527,115.5568,115.6353,183905.0
2021-12-01 11:30:00,132.63,132.67,132.61,132.63,130442.0,115.644,115.6789,115.6266,115.644,130442.0
2021-12-01 11:35:00,132.62,132.68,132.6,132.68,278665.0,115.6353,115.6876,115.6179,115.6876,278665.0
2021-12-01 11:40:00,132.68,132.71,132.61,132.62,224466.0,115.6876,115.7138,115.6266,115.6353,224466.0
2021-12-01 11:45:00,132.62,132.67,132.61,132.64,313448.0,115.6353,115.6789,115.6266,115.6527,313448.0
2021-12-01 11:50:00,132.64,132.77,132.64,132.77,112813.0,115.6527,115.7661,115.6527,115.7661,112813.0
2021-12-01 11:55:00,132.78,132.82,132.74,132.75,190843.0,115.7748,115.8097,115.7399,115.7486,190843.0
2021-12-01 12:00:00,132.75,132.79,132.72,132.79,53170.0,115.7486,115.7835,115.7225,115.7835,53170.0
2021-12-01 12:05:00,132.78,132.8,132.76,132.78,25473.0,115.7748,115.7922,115.7574,115.7748,25473.0
2021-12-01 12:10:00,132.79,132.81,132.77,132.78,19291.0,115.7835,115.801,115.7661,115.7748,19291.0
2021-12-01 12:15:00,132.78,132.8,132.72,132.75,59518.0,115.7748,115.7922,115.7225,115.7486,59518.0
2021-12-01 12:20:00,132.74,132.77,132.72,132.75,80398.0,115.7399,115.7661,115.7225,115.7486,80398.0
2021-12-01 12:25:00,132.75,132.79,132.74,132.76,75221.0,115.7486,115.7835,115.7399,115.7574,75221.0
2021-12-01 12:30:00,132.75,132.77,132.65,132.66,135607.0,115.7486,115.7661,115.6615,115.6702,135607.0
2021-12-01 12:35:00,132.66,132.71,132.65,132.71,217830.0,115.6702,115.7138,115.6615,115.7138,217830.0
2021-12-01 12:40:00,132.71,132.74,132.68,132.72,250412.0,115.7138,115.7399,115.6876,115.7225,250412.0
2021-12-01 12:45:00,132.72,132.82,132.72,132.82,35591.0,115.7225,115.8097,115.7225,115.8097,35591.0
2021-12-01 12:50:00,132.82,132.86,132.8,132.83,77245.0,115.8097,115.8446,115.7922,115.8184,77245.0
2021-12-01 12:55:00,132.84,132.86,132.72,132.73,345494.0,115.8271,115.8446,115.7225,115.7312,345494.0
2021-12-01 13:00:00,132.72,132.77,132.72,132.76,54342.0,115.7225,115.7661,115.7225,115.7574,54342.0
2021-12-01 13:05:00,132.75,132.85,132.74,132.83,499724.0,115.7486,115.8358,115.7399,115.8184,499724.0
2021-12-01 13:10:00,132.84,132.84,132.81,132.84,158106.0,115.8271,115.8271,115.801,115.8271,158106.0
2021-12-01 13:15:00,132.84,132.85,132.77,132.83,474594.0,115.8271,115.8358,115.7661,115.8184,474594.0
2021-12-01 13:20:00,132.83,132.89,132.83,132.84,331737.0,115.8184,115.8707,115.8184,115.8271,331737.0
2021-12-01 13:25:00,132.84,132.86,132.79,132.82,75274.0,115.8271,115.8446,115.7835,115.8097,75274.0
2021-12-01 13:30:00,132.81,132.82,132.78,132.82,308905.0,115.801,115.8097,115.7748,115.8097,308905.0
2021-12-01 13:35:00,132.82,132.84,132.82,132.83,107435.0,115.8097,115.8271,115.8097,115.8184,107435.0
2021-12-01 13:40:00,132.83,132.84,132.79,132.83,352914.0,115.8184,115.8271,115.7835,115.8184,352914.0
2021-12-01 13:45:00,132.83,132.85,132.8,132.81,558167.0,115.8184,115.8358,115.7922,115.801,558167.0
2021-12-01 13:50:00,132.81,132.82,132.68,132.72,322701.0,115.801,115.8097,115.6876,115.7225,322701.0
2021-12-01 13:55:00,132.72,132.81,132.69,132.78,319324.0,115.7225,115.801,115.6963,115.7748,319324.0
2021-12-01 14:00:00,132.78,132.79,132.73,132.75,110586.0,115.7748,115.7835,115.7312,115.7486,110586.0
2021-12-01 14:05:00,132.75,132.78,132.71,132.77,396136.0,115.7486,115.7748,115.7138,115.7661,396136.0
2021-12-01 14:10:00,132.77,132.78,132.71,132.71,98971.0,115.7661,115.7748,115.7138,115.7138,98971.0
2021-12-01 14:15:00,132.72,132.82,132.7,132.81,171931.0,115.7225,115.8097,115.7051,115.801,171931.0
2021-12-01 14:20:00,132.81,132.84,132.77,132.78,30939.0,115.801,115.8271,115.7661,115.7748,30939.0
2021-12-01 14:25:00,132.78,132.78,132.73,132.78,131740.0,115.7748,115.7748,115.7312,115.7748,131740.0
2021-12-01 14:30:00,132.78,132.8,132.73,132.75,148887.0,115.7748,115.7922,115.7312,115.7486,148887.0
2021-12-01 14:35:00,132.75,132.77,132.74,132.74,55326.0,115.7486,115.7661,115.7399,115.7399,55326.0
2021-12-01 14:40:00,132.74,132.8,132.73,132.75,62232.0,115.7399,115.7922,115.7312,115.7486,62232.0
2021-12-01 14:45:00,132.75,132.76,132.67,132.72,487558.0,115.7486,115.7574,115.6789,115.7225,487558.0
2021-12-01 14:50:00,132.72,132.81,132.7,132.8,102582.0,115.7225,115.801,115.7051,115.7922,102582.0
2021-12-01 14:55:00,132.81,132.82,132.77,132.82,101113.0,115.801,115.8097,115.7661,115.8097,101113.0
2021-12-01 15:00:00,132.83,132.83,132.78,132.82,58316.0,115.8184,115.8184,115.7748,115.8097,58316.0
2021-12-01 15:05:00,132.83,132.84,132.81,132.83,145446.0,115.8184,115.8271,115.801,115.8184,145446.0
2021-12-01 15:10:00,132.83,132.9,132.82,132.9,70454.0,115.8184,115.8794,115.8097,115.8794,70454.0
2021-12-01 15:15:00,132.9,132.96,132.89,132.9,244405.0,115.8794,115.9318,115.8707,115.8794,244405.0
2021-12-01 15:20:00,132.9,132.9,132.82,132.84,167652.0,115.8794,115.8794,115.8097,115.8271,167652.0
2021-12-01 15:25:00,132.84,132.89,132.81,132.88,169107.0,115.8271,115.8707,115.801,115.862,169107.0
2021-12-01 15:30:00,132.88,132.88,132.81,132.84,183150.0,115.862,115.862,115.801,115.8271,183150.0
2021-12-01 15:35:00,132.84,132.89,132.82,132.89,190812.0,115.8271,115.8707,115.8097,115.8707,190812.0
2021-12-01 15:40:00,132.89,132.93,132.83,132.87,228626.0,115.8707,115.9056,115.8184,115.8533,228626.0
2021-12-01 15:45:00,132.86,132.88,132.81,132.82,460520.0,115.8446,115.862,115.801,115.8097,460520.0
2021-12-01 15:50:00,132.83,132.85,132.78,132.79,431211.0,115.8184,115.8358,115.7748,115.7835,431211.0
2021-12-01 15:55:00,132.8,132.89,132.74,132.84,823289.0,115.7922,115.8707,115.7399,115.8271,823289.0
2021-12-02 09:30:00,132.87,132.98,132.84,132.95,513474.0,115.8533,115.9492,115.8271,115.923,513474.0
2021-12-02 09:35:00,132.93,132.97,132.88,132.93,197937.0,115.9056,115.9405,115.862,115.9056,197937.0
2021-12-02 09:40:00,132.93,132.96,132.86,132.9,186721.0,115.9056,115.9318,115.8446,115.8794,186721.0
2021-12-02 09:45:00,132.9,132.92,132.81,132.87,175350.0,115.8794,115.8969,115.801,115.8533,175350.0
2021-12-02 09:50:00,132.88,132.88,132.79,132.84,375016.0,115.862,115.862,115.7835,115.8271,375016.0
2021-12-02 09:55:00,132.84,132.91,132.83,132.83,355708.0,115.8271,115.8882,115.8184,115.8184,355708.0
2021-12-02 10:00:00,132.83,132.91,132.82,132.89,166786.0,115.8184,115.8882,115.8097,115.8707,166786.0
2021-12-02 10:05:00,132.89,132.94,132.83,132.93,117775.0,115.8707,115.9143,115.8184,115.9056,117775.0
2021-12-02 10:10:00,132.92,132.93,132.84,132.87,256115.0,115.8969,115.9056,115.8271,115.8533,256115.0
2021-12-02 10:15:00,132.87,132.9,132.82,132.84,220070.0,115.8533,115.8794,115.8097,115.8271,220070.0
2021-12-02 10:20:00,132.84,132.9,132.83,132.87,557258.0,115.8271,115.8794,115.8184,115.8533,557258.0
2021-12-02 10:25:00,132.87,132.87,132.77,132.79,250407.0,115.8533,115.8533,115.7661,115.7835,250407.0
2021-12-02 10:30:00,132.78,132.83,132.77,132.81,486718.0,115.7748,115.8184,115.7661,115.801,486718.0
2021-12-02 10:35:00,132.82,132.88,132.82,132.87,145509.0,115.8097,115.862,115.8097,115.8533,145509.0
2021-12-02 10:40:00,132.87,132.87,132.82,132.84,117059.0,115.8533,115.8533,115.8097,115.8271,117059.0
2021-12-02 10:45:00,132.84,132.88,132.83,132.85,105737.0,115.8271,115.862,115.8184,115.8358,105737.0
2021-12-02 10:50:00,132.85,132.86,132.79,132.8,74808.0,115.8358,115.8446,115.7835,115.7922,74808.0
2021-12-02 10:55:00,132.81,132.81,132.72,132.75,156839.0,115.801,115.801,115.7225,115.7486,156839.0
2021-12-02 11:00:00,132.76,132.77,132.72,132.73,70208.0,115.7574,115.7661,115.7225,115.7312,70208.0
2021-12-02 11:05:00,132.73,132.74,132.69,132.71,87484.0,115.7312,115.7399,115.6963,115.7138,87484.0
2021-12-02 11:10:00,132.71,132.79,132.69,132.78,151596.0,115.7138,115.7835,115.6963,115.7748,151596.0
2021-12-02 11:15:00,132.78,132.81,132.77,132.8,97143.0,115.7748,115.801,115.7661,115.7922,97143.0
2021-12-02 11:20:00,132.79,132.88,132.79,132.86,387454.0,115.7835,115.862,115.7835,115.8446,387454.0
2021-12-02 11:25:00,132.86,132.89,132.78,132.8,246654.0,115.8446,115.8707,115.7748,115.7922,246654.0
2021-12-02 11:30:00,132.8,132.89,132.78,132.88,340101.0,115.7922,115.8707,115.7748,115.862,340101.0
2021-12-02 11:35:00,132.89,132.93,132.88,132.91,163134.0,115.8707,115.9056,115.862,115.8882,163134.0
2021-12-02 11:40:00,132.9,132.91,132.82,132.84,88260.0,115.8794,115.8882,115.8097,115.8271,88260.0
2021-12-02 11:45:00,132.84,132.85,132.73,132.77,132593.0,115.8271,115.8358,115.7312,115.7661,132593.0
2021-12-02 11:50:00,132.77,132.79,132.73,132.78,131221.0,115.7661,115.7835,115.7312,115.7748,131221.0
2021-12-02 11:55:00,132.78,132.8,132.74,132.75,62588.0,115.7748,115.7922,115.7399,115.7486,62588.0
2021-12-02 12:00:00,132.75,132.76,132.67,132.69,96943.0,115.7486,115.7574,115.6789,115.6963,96943.0
2021-12-02 12:05:00,132.68,132.7,132.63,132.67,168015.0,115.6876,115.7051,115.644,115.6789,168015.0
2021-12-02 12:10:00,132.67,132.67,132.6,132.61,504512.0,115.6789,115.6789,115.6179,115.6266,504512.0
2021-12-02 12:15:00,132.62,132.69,132.61,132.69,164095.0,115.6353,115.6963,115.6266,115.6963,164095.0
2021-12-02 12:20:00,132.68,132.73,132.67,132.7,263406.0,115.6876,115.7312,115.6789,115.7051,263406.0
2021-12-02 12:25:00,132.7,132.74,132.69,132.7,65151.0,115.7051,115.7399,115.6963,115.7051,65151.0
2021-12-02 12:30:00,132.71,132.74,132.69,132.72,24253.0,115.7138,115.7399,115.6963,115.7225,24253.0
2021-12-02 12:35:00,132.72,132.77,132.68,132.68,128197.0,115.7225,115.7661,115.6876,115.6876,128197.0
2021-12-02 12:40:00,132.68,132.7,132.65,132.65,209955.0,115.6876,115.7051,115.6615,115.6615,209955.0
2021-12-02 12:45:00,132.65,132.69,132.65,132.68,219568.0,115.6615,115.6963,115.6615,115.6876,219568.0
2021-12-02 12:50:00,132.68,132.72,132.67,132.69,317020.0,115.6876,115.7225,115.6789,115.6963,317020.0
2021-12-02 12:55:00,132.69,132.71,132.68,132.69,194902.0,115.6963,115.7138,115.6876,115.6963,194902.0
2021-12-02 13:00:00,132.69,132.78,132.68,132.78,213100.0,115.6963,115.7748,115.6876,115.7748,213100.0
2021-12-02 13:05:00,132.78,132.79,132.75,132.76,33137.0,115.7748,115.7835,115.7486,115.7574,33137.0
2021-12-02 13:10:00,132.75,132.81,132.75,132.8,33299.0,115.7486,115.801,115.7486,115.7922,33299.0
2021-12-02 13:15:00,132.81,132.82,132.77,132.82,434463.0,115.801,115.8097,115.7661,115.8097,434463.0
2021-12-02 13:20:00,132.82,132.83,132.79,132.8,154051.0,115.8097,115.8184,115.7835,115.7922,154051.0
2021-12-02 13:25:00,132.8,132.81,132.78,132.78,148670.0,115.7922,115.801,115.7748,115.7748,148670.0
2021-12-02 13:30:00,132.78,132.8,132.75,132.8,122203.0,115.7748,115.7922,115.7486,115.7922,122203.0
2021-12-02 13:35:00,132.8,132.81,132.78,132.79,15573.0,115.7922,115.801,115.7748,115.7835,15573.0
2021-12-02 13:40:00,132.79,132.81,132.75,132.76,33993.0,115.7835,115.801,115.7486,115.7574,33993.0
2021-12-02 13:45:00,132.76,132.79,132.75,132.77,62503.0,115.7574,115.7835,115.7486,115.7661,62503.0
2021-12-02 13:50:00,132.77,132.77,132.73,132.74,269211.0,115.7661,115.7661,115.7312,115.7399,269211.0
2021-12-02 13:55:00,132.73,132.75,132.73,132.74,63658.0,115.7312,115.7486,115.7312,115.7399,63658.0
2021-12-02 14:00:00,132.74,132.76,132.72,132.75,227201.0,115.7399,115.7574,115.7225,115.7486,227201.0
2021-12-02 14:05:00,132.75,132.78,132.72,132.78,89944.0,115.7486,115.7748,115.7225,115.7748,89944.0
2021-12-02 14:10:00,132.77,132.78,132.73,132.74,183192.0,115.7661,115.7748,115.7312,115.7399,183192.0
2021-12-02 14:15:00,132.74,132.76,132.7,132.71,35429.0,115.7399,115.7574,115.7051,115.7138,35429.0
2021-12-02 14:20:00,132.72,132.76,132.71,132.75,327237.0,115.7225,115.7574,115.7138,115.7486,327237.0
2021-12-02 14:25:00,132.75,132.78,132.74,132.75,291037.0,115.7486,115.7748,115.7399,115.7486,291037.0
2021-12-02 14:30:00,132.75,132.77,132.74,132.75,31561.0,115.7486,115.7661,115.7399,115.7486,31561.0
2021-12-02 14:35:00,132.75,132.79,132.75,132.78,34322.0,115.7486,115.7835,115.7486,115.7748,34322.0
2021-12-02 14:40:00,132.78,132.79,132.74,132.75,25895.0,115.7748,115.7835,115.7399,115.7486,25895.0
2021-12-02 14:45:00,132.74,132.76,132.71,132.75,113910.0,115.7399,115.7574,115.7138,115.7486,113910.0
2021-12-02 14:50:00,132.76,132.85,132.73,132.85,110812.0,115.7574,115.8358,115.7312,115.8358,110812.0
2021-12-02 14:55:00,132.84,132.86,132.78,132.86,372583.0,115.8271,115.8446,115.7748,115.8446,372583.0
2021-12-02 15:00:00,132.85,132.89,132.84,132.89,90086.0,115.8358,115.8707,115.8271,115.8707,90086.0
2021-12-02 15:05:00,132.89,132.93,132.87,132.88,111234.0,115.8707,115.9056,115.8533,115.862,111234.0
2021-12-02 15:10:00,132.88,132.9,132.86,132.87,143249.0,115.862,115.8794,115.8446,115.8533,143249.0
2021-12-02 15:15:00,132.86,132.89,132.85,132.88,55071.0,115.8446,115.8707,115.8358,115.862,55071.0
2021-12-02 15:20:00,132.89,132.92,132.88,132.92,65458.0,115.8707,115.8969,115.862,115.8969,65458.0
2021-12-02 15:25:00,132.92,132.97,132.91,132.97,233413.0,115.8969,115.9405,115.8882,115.9405,233413.0
2021-12-02 15:30:00,132.97,132.98,132.92,132.94,204371.0,115.9405,115.9492,115.8969,115.9143,204371.0
2021-12-02 15:35:00,132.94,132.94,132.92,132.93,98719.0,115.9143,115.9143,115.8969,115.9056,98719.0
2021-12-02 15:40:00,132.94,133.04,132.93,133.03,333308.0,115.9143,116.0015,115.9056,115.9928,333308.0
2021-12-02 15:45:00,133.03,133.09,133.03,133.08,280266.0,115.9928,116.0451,115.9928,116.0364,280266.0
2021-12-02 15:50:00,133.09,133.18,133.08,133.16,467977.0,116.0451,116.1236,116.0364,116.1061,467977.0
2021-12-02 15:55:00,133.15,133.23,133.12,133.12,877431.0,116.0974,116.1672,116.0713,116.0713,877431.0
2021-12-03 09:30:00,133.12,133.34,133.12,133.31,321056.0,116.0713,116.2631,116.0713,116.2369,321056.0
2021-12-03 09:35:00,133.3,133.3,133.17,133.21,363482.0,116.2282,116.2282,116.1149,116.1497,363482.0
2021-12-03 09:40:00,133.21,133.31,133.2,133.24,355182.0,116.1497,116.2369,116.141,116.1759,355182.0
2021-12-03 09:45:00,133.24,133.26,133.19,133.26,1055569.0,116.1759,116.1933,116.1323,116.1933,1055569.0
2021-12-03 09:50:00,133.26,133.33,133.25,133.31,182237.0,116.1933,116.2544,116.1846,116.2369,182237.0
2021-12-03 09:55:00,133.3,133.32,133.17,133.19,289499.0,116.2282,116.2456,116.1149,116.1323,289499.0
2021-12-03 10:00:00,133.18,133.19,133.07,133.12,702423.0,116.1236,116.1323,116.0277,116.0713,702423.0
2021-12-03 10:05:00,133.12,133.19,133.11,133.19,927764.0,116.0713,116.1323,116.0625,116.1323,927764.0
2021-12-03 10:10:00,133.19,133.28,133.18,133.24,157436.0,116.1323,116.2108,116.1236,116.1759,157436.0
2021-12-03 10:15:00,133.24,133.35,133.21,133.35,250822.0,116.1759,116.2718,116.1497,116.2718,250822.0
2021-12-03 10:20:00,133.35,133.45,133.35,133.41,298034.0,116.2718,116.359,116.2718,116.3241,298034.0
2021-12-03 10:25:00,133.42,133.44,133.37,133.37,121464.0,116.3328,116.3503,116.2892,116.2892,121464.0
2021-12-03 10:30:00,133.37,133.43,133.35,133.42,152686.0,116.2892,116.3416,116.2718,116.3328,152686.0
2021-12-03 10:35:00,133.42,133.5,133.41,133.49,292703.0,116.3328,116.4026,116.3241,116.3939,292703.0
2021-12-03 10:40:00,133.5,133.53,133.49,133.51,136085.0,116.4026,116.4288,116.3939,116.4113,136085.0
2021-12-03 10:45:00,133.51,133.52,133.42,133.5,729862.0,116.4113,116.42,116.3328,116.4026,729862.0
2021-12-03 10:50:00,133.5,133.64,133.49,133.6,272799.0,116.4026,116.5247,116.3939,116.4898,272799.0
2021-12-03 10:55:00,133.61,133.62,133.56,133.62,224116.0,116.4985,116.5072,116.4549,116.5072,224116.0
2021-12-03 11:00:00,133.61,133.64,133.56,133.62,262008.0,116.4985,116.5247,116.4549,116.5072,262008.0
2021-12-03 11:05:00,133.63,133.85,133.62,133.83,784396.0,116.5159,116.7078,116.5072,116.6903,784396.0
2021-12-03 11:10:00,133.84,133.86,133.78,133.86,72990.0,116.6991,116.7165,116.6467,116.7165,72990.0
2021-12-03 11:15:00,133.87,133.99,133.85,133.97,245115.0,116.7252,116.8298,116.7078,116.8124,245115.0
2021-12-03 11:20:00,133.99,134.06,133.94,133.98,323032.0,116.8298,116.8909,116.7862,116.8211,323032.0
2021-12-03 11:25:00,133.98,133.99,133.93,133.96,97739.0,116.8211,116.8298,116.7775,116.8037,97739.0
2021-12-03 11:30:00,133.96,133.99,133.94,133.97,153894.0,116.8037,116.8298,116.7862,116.8124,153894.0
2021-12-03 11:35:00,133.96,133.98,133.93,133.97,84779.0,116.8037,116.8211,116.7775,116.8124,84779.0
2021-12-03 11:40:00,133.96,134.0,133.92,133.98,767673.0,116.8037,116.8386,116.7688,116.8211,767673.0
2021-12-03 11:45:00,133.97,134.0,133.93,133.97,436788.0,116.8124,116.8386,116.7775,116.8124,436788.0
2021-12-03 11:50:00,133.98,134.05,133.97,134.03,387022.0,116.8211,116.8822,116.8124,116.8647,387022.0
2021-12-03 11:55:00,134.03,134.09,134.02,134.06,296278.0,116.8647,116.917,116.856,116.8909,296278.0
2021-12-03 12:00:00,134.07,134.08,133.99,134.0,716507.0,116.8996,116.9083,116.8298,116.8386,716507.0
2021-12-03 12:05:00,134.0,134.01,133.88,133.96,337955.0,116.8386,116.8473,116.7339,116.8037,337955.0
2021-12-03 12:10:00,133.96,133.99,133.95,133.97,79032.0,116.8037,116.8298,116.795,116.8124,79032.0
2021-12-03 12:15:00,133.97,133.98,133.92,133.92,183720.0,116.8124,116.8211,116.7688,116.7688,183720.0
2021-12-03 12:20:00,133.93,133.97,133.92,133.94,517339.0,116.7775,116.8124,116.7688,116.7862,517339.0
2021-12-03 12:25:00,133.94,133.96,133.89,133.9,157773.0,116.7862,116.8037,116.7426,116.7514,157773.0
2021-12-03 12:30:00,133.91,133.99,133.9,133.96,99356.0,116.7601,116.8298,116.7514,116.8037,99356.0
2021-12-03 12:35:00,133.97,134.0,133.92,133.96,136647.0,116.8124,116.8386,116.7688,116.8037,136647.0
2021-12-03 12:40:00,133.96,134.01,133.91,134.0,165140.0,116.8037,116.8473,116.7601,116.8386,165140.0
2021-12-03 12:45:00,134.0,134.04,133.97,134.04,393437.0,116.8386,116.8734,116.8124,116.8734,393437.0
2021-12-03 12:50:00,134.04,134.09,134.03,134.09,147779.0,116.8734,116.917,116.8647,116.917,147779.0
2021-12-03 12:55:00,134.1,134.16,134.09,134.13,167861.0,116.9258,116.9781,116.917,116.9519,167861.0
2021-12-03 13:00:00,134.12,134.15,134.1,134.12,165836.0,116.9432,116.9693,116.9258,116.9432,165836.0
2021-12-03 13:05:00,134.12,134.13,134.06,134.09,326731.0,116.9432,116.9519,116.8909,116.917,326731.0
2021-12-03 13:10:00,134.09,134.11,134.04,134.09,123165.0,116.917,116.9345,116.8734,116.917,123165.0
2021-12-03 13:15:00,134.09,134.12,134.05,134.1,307091.0,116.917,116.9432,116.8822,116.9258,307091.0
2021-12-03 13:20:00,134.11,134.22,134.11,134.19,131170.0,116.9345,117.0304,116.9345,117.0042,131170.0
2021-12-03 13:25:00,134.19,134.3,134.19,134.26,207843.0,117.0042,117.1001,117.0042,117.0653,207843.0
2021-12-03 13:30:00,134.26,134.32,134.26,134.31,85878.0,117.0653,117.1176,117.0653,117.1089,85878.0
2021-12-03 13:35:00,134.31,134.36,134.3,134.35,99788.0,117.1089,117.1525,117.1001,117.1437,99788.0
2021-12-03 13:40:00,134.36,134.38,134.31,134.34,117318.0,117.1525,117.1699,117.1089,117.135,117318.0
2021-12-03 13:45:00,134.34,134.34,134.29,134.32,146052.0,117.135,117.135,117.0914,117.1176,146052.0
2021-12-03 13:50:00,134.32,134.38,134.31,134.35,738523.0,117.1176,117.1699,117.1089,117.1437,738523.0
2021-12-03 13:55:00,134.34,134.35,134.32,134.33,107304.0,117.135,117.1437,117.1176,117.1263,107304.0
2021-12-03 14:00:00,134.33,134.37,134.3,134.33,131791.0,117.1263,117.1612,117.1001,117.1263,131791.0
2021-12-03 14:05:00,134.33,134.34,134.27,134.27,366538.0,117.1263,117.135,117.074,117.074,366538.0
2021-12-03 14:10:00,134.28,134.29,134.25,134.25,184916.0,117.0827,117.0914,117.0565,117.0565,184916.0
2021-12-03 14:15:00,134.26,134.33,134.25,134.31,120348.0,117.0653,117.1263,117.0565,117.1089,120348.0
2021-12-03 14:20:00,134.32,134.35,134.3,134.34,154633.0,117.1176,117.1437,117.1001,117.135,154633.0
2021-12-03 14:25:00,134.34,134.35,134.31,134.35,395311.0,117.135,117.1437,117.1089,117.1437,395311.0
2021-12-03 14:30:00,134.35,134.41,134.34,134.39,71054.0,117.1437,117.1961,117.135,117.1786,71054.0
2021-12-03 14:35:00,134.39,134.42,134.36,134.4,106743.0,117.1786,117.2048,117.1525,117.1873,106743.0
2021-12-03 14:40:00,134.39,134.4,134.34,134.4,288542.0,117.1786,117.1873,117.135,117.1873,288542.0
2021-12-03 14:45:00,134.39,134.41,134.38,134.39,86224.0,117.1786,117.1961,117.1699,117.1786,86224.0
2021-12-03 14:50:00,134.4,134.41,134.38,134.38,496026.0,117.1873,117.1961,117.1699,117.1699,496026.0
2021-12-03 14:55:00,134.38,134.45,134.34,134.44,234460.0,117.1699,117.2309,117.135,117.2222,234460.0
2021-12-03 15:00:00,134.43,134.56,134.41,134.53,476349.0,117.2135,117.3268,117.1961,117.3007,476349.0
2021-12-03 15:05:00,134.52,134.52,134.43,134.44,236320.0,117.292,117.292,117.2135,117.2222,236320.0
2021-12-03 15:10:00,134.44,134.45,134.4,134.41,85729.0,117.2222,117.2309,117.1873,117.1961,85729.0
2021-12-03 15:15:00,134.41,134.45,134.34,134.34,473618.0,117.1961,117.2309,117.135,117.135,473618.0
2021-12-03 15:20:00,134.35,134.37,134.34,134.36,187428.0,117.1437,117.1612,117.135,117.1525,187428.0
2021-12-03 15:25:00,134.35,134.37,134.34,134.36,206702.0,117.1437,117.1612,117.135,117.1525,206702.0
2021-12-03 15:30:00,134.36,134.39,134.34,134.36,128540.0,117.1525,117.1786,117.135,117.1525,128540.0
2021-12-03 15:35:00,134.36,134.4,134.35,134.38,210855.0,117.1525,117.1873,117.1437,117.1699,210855.0
2021-12-03 15:40:00,134.38,134.39,134.32,134.35,190701.0,117.1699,117.1786,117.1176,117.1437,190701.0
2021-12-03 15:45:00,134.35,134.36,134.26,134.28,226204.0,117.1437,117.1525,117.0653,117.0827,226204.0
2021-12-03 15:50:00,134.28,134.28,134.13,134.14,762677.0,117.0827,117.0827,116.9519,116.9606,762677.0
2021-12-03 15:55:00,134.14,134.28,134.12,134.26,1778031.0,116.9606,117.0827,116.9432,117.0653,1778031.0
2021-12-06 09:30:00,134.21,134.23,134.13,134.21,113369.0,117.0217,117.0391,116.9519,117.0217,113369.0
2021-12-06 09:35:00,134.22,134.24,134.14,134.18,130139.0,117.0304,117.0478,116.9606,116.9955,130139.0
2021-12-06 09:40:00,134.18,134.2,134.13,134.15,115899.0,116.9955,117.0129,116.9519,116.9693,115899.0
2021-12-06 09:45:00,134.16,134.18,134.15,134.16,204619.0,116.9781,116.9955,116.9693,116.9781,204619.0
2021-12-06 09:50:00,134.16,134.16,134.1,134.13,176693.0,116.9781,116.9781,116.9258,116.9519,176693.0
2021-12-06 09:55:00,134.13,134.14,134.09,134.09,167411.0,116.9519,116.9606,116.917,116.917,167411.0
2021-12-06 10:00:00,134.1,134.17,134.09,134.12,460371.0,116.9258,116.9868,116.917,116.9432,460371.0
2021-12-06 10:05:00,134.11,134.16,134.1,134.13,140261.0,116.9345,116.9781,116.9258,116.9519,140261.0
2021-12-06 10:10:00,134.13,134.14,134.1,134.12,69917.0,116.9519,116.9606,116.9258,116.9432,69917.0
2021-12-06 10:15:00,134.11,134.14,134.09,134.11,281522.0,116.9345,116.9606,116.917,116.9345,281522.0
2021-12-06 10:20:00,134.1,134.18,134.08,134.17,188111.0,116.9258,116.9955,116.9083,116.9868,188111.0
2021-12-06 10:25:00,134.18,134.2,134.11,134.2,490889.0,116.9955,117.0129,116.9345,117.0129,490889.0
2021-12-06 10:30:00,134.19,134.22,134.15,134.22,294198.0,117.0042,117.0304,116.9693,117.0304,294198.0
2021-12-06 10:35:00,134.22,134.23,134.14,134.15,285639.0,117.0304,117.0391,116.9606,116.9693,285639.0
2021-12-06 10:40:00,134.15,134.2,134.15,134.18,802486.0,116.9693,117.0129,116.9693,116.9955,802486.0
2021-12-06 10:45:00,134.17,134.17,134.12,134.14,466101.0,116.9868,116.9868,116.9432,116.9606,466101.0
2021-12-06 10:50:00,134.14,134.15,134.08,134.1,216150.0,116.9606,116.9693,116.9083,116.9258,216150.0
2021-12-06 10:55:00,134.11,134.13,134.05,134.09,202158.0,116.9345,116.9519,116.8822,116.917,202158.0
2021-12-06 11:00:00,134.09,134.13,134.06,134.13,98332.0,116.917,116.9519,116.8909,116.9519,98332.0
2021-12-06 11:05:00,134.12,134.16,134.1,134.13,646854.0,116.9432,116.9781,116.9258,116.9519,646854.0
2021-12-06 11:10:00,134.13,134.13,134.07,134.1,550884.0,116.9519,116.9519,116.8996,116.9258,550884.0
2021-12-06 11:15:00,134.09,134.12,134.08,134.09,122408.0,116.917,116.9432,116.9083,116.917,122408.0
2021-12-06 11:20:00,134.09,134.09,134.03,134.03,129027.0,116.917,116.917,116.8647,116.8647,129027.0
2021-12-06 11:25:00,134.03,134.04,133.97,133.97,104675.0,116.8647,116.8734,116.8124,116.8124,104675.0
2021-12-06 11:30:00,133.97,133.98,133.94,133.96,231762.0,116.8124,116.8211,116.7862,116.8037,231762.0
2021-12-06 11:35:00,133.96,134.01,133.95,134.0,287591.0,116.8037,116.8473,116.795,116.8386,287591.0
2021-12-06 11:40:00,134.0,134.02,133.97,134.01,143244.0,116.8386,116.856,116.8124,116.8473,143244.0
2021-12-06 11:45:00,134.01,134.05,134.0,134.04,84205.0,116.8473,116.8822,116.8386,116.8734,84205.0
2021-12-06 11:50:00,134.05,134.07,134.03,134.04,151570.0,116.8822,116.8996,116.8647,116.8734,151570.0
2021-12-06 11:55:00,134.04,134.04,133.96,133.99,202513.0,116.8734,116.8734,116.8037,116.8298,202513.0
2021-12-06 12:00:00,133.99,133.99,133.95,133.96,28953.0,116.8298,116.8298,116.795,116.8037,28953.0
2021-12-06 12:05:00,133.96,133.96,133.9,133.91,75504.0,116.8037,116.8037,116.7514,116.7601,75504.0
2021-12-06 12:10:00,133.91,133.91,133.88,133.9,203327.0,116.7601,116.7601,116.7339,116.7514,203327.0
2021-12-06 12:15:00,133.9,133.92,133.89,133.91,139166.0,116.7514,116.7688,116.7426,116.7601,139166.0
2021-12-06 12:20:00,133.91,133.92,133.87,133.88,236326.0,116.7601,116.7688,116.7252,116.7339,236326.0
2021-12-06 12:25:00,133.87,133.87,133.8,133.82,47584.0,116.7252,116.7252,116.6642,116.6816,47584.0
2021-12-06 12:30:00,133.81,133.82,133.77,133.78,741612.0,116.6729,116.6816,116.638,116.6467,741612.0
2021-12-06 12:35:00,133.78,133.8,133.76,133.79,105102.0,116.6467,116.6642,116.6293,116.6555,105102.0
2021-12-06 12:40:00,133.79,133.8,133.72,133.75,102633.0,116.6555,116.6642,116.5944,116.6206,102633.0
2021-12-06 12:45:00,133.75,133.81,133.75,133.78,609164.0,116.6206,116.6729,116.6206,116.6467,609164.0
2021-12-06 12:50:00,133.78,133.8,133.72,133.78,267378.0,116.6467,116.6642,116.5944,116.6467,267378.0
2021-12-06 12:55:00,133.78,133.79,133.75,133.76,87530.0,116.6467,116.6555,116.6206,116.6293,87530.0
2021-12-06 13:00:00,133.75,133.76,133.67,133.68,111819.0,116.6206,116.6293,116.5508,116.5595,111819.0
2021-12-06 13:05:00,133.68,133.7,133.66,133.68,310130.0,116.5595,116.577,116.5421,116.5595,310130.0
2021-12-06 13:10:00,133.67,133.68,133.64,133.64,261773.0,116.5508,116.5595,116.5247,116.5247,261773.0
2021-12-06 13:15:00,133.64,133.67,133.63,133.65,168373.0,116.5247,116.5508,116.5159,116.5334,168373.0
2021-12-06 13:20:00,133.64,133.74,133.64,133.72,390613.0,116.5247,116.6119,116.5247,116.5944,390613.0
2021-12-06 13:25:00,133.72,133.76,133.7,133.75,175715.0,116.5944,116.6293,116.577,116.6206,175715.0
2021-12-06 13:30:00,133.75,133.76,133.73,133.75,368033.0,116.6206,116.6293,116.6031,116.6206,368033.0
2021-12-06 13:35:00,133.75,133.78,133.74,133.78,175053.0,116.6206,116.6467,116.6119,116.6467,175053.0
2021-12-06 13:40:00,133.78,133.78,133.71,133.72,369599.0,116.6467,116.6467,116.5857,116.5944,369599.0
2021-12-06 13:45:00,133.72,133.74,133.7,133.71,427905.0,116.5944,116.6119,116.577,116.5857,427905.0
2021-12-06 13:50:00,133.71,133.76,133.7,133.74,53994.0,116.5857,116.6293,116.577,116.6119,53994.0
2021-12-06 13:55:00,133.75,133.77,133.72,133.75,606626.0,116.6206,116.638,116.5944,116.6206,606626.0
2021-12-06 14:00:00,133.75,133.76,133.68,133.7,317890.0,116.6206,116.6293,116.5595,116.577,317890.0
2021-12-06 14:05:00,133.69,133.7,133.64,133.66,144424.0,116.5683,116.577,116.5247,116.5421,144424.0
2021-12-06 14:10:00,133.66,133.68,133.63,133.66,132472.0,116.5421,116.5595,116.5159,116.5421,132472.0
2021-12-06 14:15:00,133.66,133.69,133.65,133.68,383014.0,116.5421,116.5683,116.5334,116.5595,383014.0
2021-12-06 14:20:00,133.68,133.69,133.66,133.68,289000.0,116.5595,116.5683,116.5421,116.5595,289000.0
2021-12-06 14:25:00,133.68,133.68,133.6,133.62,200509.0,116.5595,116.5595,116.4898,116.5072,200509.0
2021-12-06 14:30:00,133.61,133.62,133.57,133.61,326555.0,116.4985,116.5072,116.4636,116.4985,326555.0
2021-12-06 14:35:00,133.61,133.63,133.59,133.59,459090.0,116.4985,116.5159,116.4811,116.4811,459090.0
2021-12-06 14:40:00,133.6,133.6,133.57,133.58,400138.0,116.4898,116.4898,116.4636,116.4723,400138.0
2021-12-06 14:45:00,133.57,133.61,133.55,133.6,100823.0,116.4636,116.4985,116.4462,116.4898,100823.0
2021-12-06 14:50:00,133.61,133.64,133.59,133.62,378553.0,116.4985,116.5247,116.4811,116.5072,378553.0
2021-12-06 14:55:00,133.61,133.61,133.56,133.56,221741.0,116.4985,116.4985,116.4549,116.4549,221741.0
2021-12-06 15:00:00,133.56,133.64,133.53,133.55,289838.0,116.4549,116.5247,116.4288,116.4462,289838.0
2021-12-06 15:05:00,133.55,133.56,133.53,133.54,145588.0,116.4462,116.4549,116.4288,116.4375,145588.0
2021-12-06 15:10:00,133.53,133.56,133.52,133.53,290481.0,116.4288,116.4549,116.42,116.4288,290481.0
2021-12-06 15:15:00,133.53,133.57,133.51,133.55,904765.0,116.4288,116.4636,116.4113,116.4462,904765.0
2021-12-06 15:20:00,133.55,133.58,133.51,133.53,936164.0,116.4462,116.4723,116.4113,116.4288,936164.0
2021-12-06 15:25:00,133.54,133.59,133.53,133.59,294765.0,116.4375,116.4811,116.4288,116.4811,294765.0
2021-12-06 15:30:00,133.59,133.61,133.56,133.58,517959.0,116.4811,116.4985,116.4549,116.4723,517959.0
2021-12-06 15:35:00,133.58,133.61,133.54,133.6,353480.0,116.4723,116.4985,116.4375,116.4898,353480.0
2021-12-06 15:40:00,133.6,133.66,133.6,133.62,448899.0,116.4898,116.5421,116.4898,116.5072,448899.0
2021-12-06 15:45:00,133.61,133.67,133.61,133.65,201755.0,116.4985,116.5508,116.4985,116.5334,201755.0
2021-12-06 15:50:00,133.65,133.66,133.6,133.62,183675.0,116.5334,116.5421,116.4898,116.5072,183675.0
2021-12-06 15:55:00,133.62,133.63,133.54,133.57,1154010.0,116.5072,116.5159,116.4375,116.4636,1154010.0
2021-12-07 09:30:00,133.64,133.72,133.62,133.7,227506.0,116.5247,116.5944,116.5072,116.577,227506.0
2021-12-07 09:35:00,133.69,133.81,133.68,133.81,230135.0,116.5683,116.6729,116.5595,116.6729,230135.0
2021-12-07 09:40:00,133.8,133.88,133.79,133.87,103479.0,116.6642,116.7339,116.6555,116.7252,103479.0
2021-12-07 09:45:00,133.86,133.96,133.86,133.94,470363.0,116.7165,116.8037,116.7165,116.7862,470363.0
2021-12-07 09:50:00,133.94,134.03,133.94,134.02,137895.0,116.7862,116.8647,116.7862,116.856,137895.0
2021-12-07 09:55:00,134.01,134.02,133.88,133.9,61539.0,116.8473,116.856,116.7339,116.7514,61539.0
2021-12-07 10:00:00,133.9,134.01,133.9,134.0,88520.0,116.7514,116.8473,116.7514,116.8386,88520.0
2021-12-07 10:05:00,134.0,134.0,133.96,133.99,326946.0,116.8386,116.8386,116.8037,116.8298,326946.0
2021-12-07 10:10:00,133.99,134.0,133.96,133.99,99588.0,116.8298,116.8386,116.8037,116.8298,99588.0
2021-12-07 10:15:00,133.99,133.99,133.93,133.94,27235.0,116.8298,116.8298,116.7775,116.7862,27235.0
2021-12-07 10:20:00,133.93,133.98,133.93,133.97,240926.0,116.7775,116.8211,116.7775,116.8124,240926.0
2021-12-07 10:25:00,133.97,133.99,133.9,133.93,320482.0,116.8124,116.8298,116.7514,116.7775,320482.0
2021-12-07 10:30:00,133.91,133.94,133.86,133.93,602414.0,116.7601,116.7862,116.7165,116.7775,602414.0
2021-12-07 10:35:00,133.93,134.06,133.93,134.04,458134.0,116.7775,116.8909,116.7775,116.8734,458134.0
2021-12-07 10:40:00,134.03,134.06,134.02,134.05,331149.0,116.8647,116.8909,116.856,116.8822,331149.0
2021-12-07 10:45:00,134.05,134.07,133.91,133.92,456430.0,116.8822,116.8996,116.7601,116.7688,456430.0
2021-12-07 10:50:00,133.91,133.95,133.89,133.9,587155.0,116.7601,116.795,116.7426,116.7514,587155.0
2021-12-07 10:55:00,133.89,133.92,133.86,133.87,62769.0,116.7426,116.7688,116.7165,116.7252,62769.0
2021-12-07 11:00:00,133.87,133.9,133.84,133.84,96524.0,116.7252,116.7514,116.6991,116.6991,96524.0
2021-12-07 11:05:00,133.84,133.87,133.82,133.84,833839.0,116.6991,116.7252,116.6816,116.6991,833839.0
2021-12-07 11:10:00,133.84,133.89,133.81,133.87,913120.0,116.6991,116.7426,116.6729,116.7252,913120.0
2021-12-07 11:15:00,133.88,133.95,133.86,133.93,132172.0,116.7339,116.795,116.7165,116.7775,132172.0
2021-12-07 11:20:00,133.93,133.96,133.91,133.96,236006.0,116.7775,116.8037,116.7601,116.8037,236006.0
2021-12-07 11:25:00,133.96,133.96,133.93,133.95,63369.0,116.8037,116.8037,116.7775,116.795,63369.0
2021-12-07 11:30:00,133.94,133.95,133.92,133.95,131346.0,116.7862,116.795,116.7688,116.795,131346.0
2021-12-07 11:35:00,133.95,133.96,133.94,133.96,128882.0,116.795,116.8037,116.7862,116.8037,128882.0
2021-12-07 11:40:00,133.95,133.97,133.89,133.89,145356.0,116.795,116.8124,116.7426,116.7426,145356.0
2021-12-07 11:45:00,133.89,133.92,133.86,133.92,261527.0,116.7426,116.7688,116.7165,116.7688,261527.0
2021-12-07 11:50:00,133.92,133.94,133.85,133.85,103499.0,116.7688,116.7862,116.7078,116.7078,103499.0
2021-12-07 11:55:00,133.86,133.87,133.84,133.87,29182.0,116.7165,116.7252,116.6991,116.7252,29182.0
2021-12-07 12:00:00,133.87,133.91,133.85,133.91,25462.0,116.7252,116.7601,116.7078,116.7601,25462.0
2021-12-07 12:05:00,133.91,133.91,133.87,133.88,37388.0,116.7601,116.7601,116.7252,116.7339,37388.0
2021-12-07 12:10:00,133.88,133.9,133.87,133.88,21463.0,116.7339,116.7514,116.7252,116.7339,21463.0
2021-12-07 12:15:00,133.89,133.9,133.85,133.9,39972.0,116.7426,116.7514,116.7078,116.7514,39972.0
2021-12-07 12:20:00,133.9,133.93,133.87,133.87,111136.0,116.7514,116.7775,116.7252,116.7252,111136.0
2021-12-07 12:25:00,133.88,133.89,133.86,133.86,38123.0,116.7339,116.7426,116.7165,116.7165,38123.0
2021-12-07 12:30:00,133.86,133.88,133.84,133.85,188618.0,116.7165,116.7339,116.6991,116.7078,188618.0
2021-12-07 12:35:00,133.85,133.85,133.78,133.8,168617.0,116.7078,116.7078,116.6467,116.6642,168617.0
2021-12-07 12:40:00,133.8,133.82,133.72,133.75,102643.0,116.6642,116.6816,116.5944,116.6206,102643.0
2021-12-07 12:45:00,133.75,133.76,133.71,133.72,336260.0,116.6206,116.6293,116.5857,116.5944,336260.0
2021-12-07 12:50:00,133.73,133.73,133.65,133.66,162032.0,116.6031,116.6031,116.5334,116.5421,162032.0
2021-12-07 12:55:00,133.66,133.72,133.65,133.72,22719.0,116.5421,116.5944,116.5334,116.5944,22719.0
2021-12-07 13:00:00,133.72,133.77,133.71,133.76,74081.0,116.5944,116.638,116.5857,116.6293,74081.0
2021-12-07 13:05:00,133.76,133.82,133.76,133.81,109688.0,116.6293,116.6816,116.6293,116.6729,109688.0
2021-12-07 13:10:00,133.81,133.82,133.76,133.81,384520.0,116.6729,116.6816,116.6293,116.6729,384520.0
2021-12-07 13:15:00,133.81,133.84,133.75,133.76,352852.0,116.6729,116.6991,116.6206,116.6293,352852.0
2021-12-07 13:20:00,133.77,133.78,133.71,133.73,732037.0,116.638,116.6467,116.5857,116.6031,732037.0
2021-12-07 13:25:00,133.73,133.78,133.72,133.78,127839.0,116.6031,116.6467,116.5944,116.6467,127839.0
2021-12-07 13:30:00,133.78,133.79,133.73,133.78,114401.0,116.6467,116.6555,116.6031,116.6467,114401.0
2021-12-07 13:35:00,133.77,133.79,133.75,133.76,36976.0,116.638,116.6555,116.6206,116.6293,36976.0
2021-12-07 13:40:00,133.76,133.79,133.74,133.75,63999.0,116.6293,116.6555,116.6119,116.6206,63999.0
2021-12-07 13:45:00,133.75,133.78,133.73,133.76,67198.0,116.6206,116.6467,116.6031,116.6293,67198.0
2021-12-07 13:50:00,133.76,133.77,133.71,133.72,361855.0,116.6293,116.638,116.5857,116.5944,361855.0
2021-12-07 13:55:00,133.72,133.75,133.71,133.72,187903.0,116.5944,116.6206,116.5857,116.5944,187903.0
2021-12-07 14:00:00,133.72,133.73,133.7,133.71,60565.0,116.5944,116.6031,116.577,116.5857,60565.0
2021-12-07 14:05:00,133.7,133.72,133.69,133.72,22914.0,116.577,116.5944,116.5683,116.5944,22914.0
2021-12-07 14:10:00,133.71,133.72,133.69,133.69,28867.0,116.5857,116.5944,116.5683,116.5683,28867.0
2021-12-07 14:15:00,133.69,133.74,133.67,133.72,61913.0,116.5683,116.6119,116.5508,116.5944,61913.0
2021-12-07 14:20:00,133.72,133.74,133.71,133.72,58363.0,116.5944,116.6119,116.5857,116.5944,58363.0
2021-12-07 14:25:00,133.72,133.75,133.7,133.74,59076.0,116.5944,116.6206,116.577,116.6119,59076.0
2021-12-07 14:30:00,133.73,133.74,133.64,133.66,50440.0,116.6031,116.6119,116.5247,116.5421,50440.0
2021-12-07 14:35:00,133.66,133.69,133.58,133.59,34697.0,116.5421,116.5683,116.4723,116.4811,34697.0
2021-12-07 14:40:00,133.59,133.61,133.58,133.6,40916.0,116.4811,116.4985,116.4723,116.4898,40916.0
2021-12-07 14:45:00,133.59,133.67,133.59,133.67,62347.0,116.4811,116.5508,116.4811,116.5508,62347.0
2021-12-07 14:50:00,133.67,133.67,133.62,133.64,54003.0,116.5508,116.5508,116.5072,116.5247,54003.0
2021-12-07 14:55:00,133.63,133.63,133.59,133.63,28843.0,116.5159,116.5159,116.4811,116.5159,28843.0
2021-12-07 15:00:00,133.62,133.64,133.61,133.62,60578.0,116.5072,116.5247,116.4985,116.5072,60578.0
2021-12-07 15:05:00,133.63,133.64,133.59,133.59,64873.0,116.5159,116.5247,116.4811,116.4811,64873.0
2021-12-07 15:10:00,133.6,133.65,133.59,133.65,35216.0,116.4898,116.5334,116.4811,116.5334,35216.0
2021-12-07 15:15:00,133.64,133.65,133.54,133.55,173383.0,116.5247,116.5334,116.4375,116.4462,173383.0
2021-12-07 15:20:00,133.55,133.62,133.55,133.6,61340.0,116.4462,116.5072,116.4462,116.4898,61340.0
2021-12-07 15:25:00,133.6,133.6,133.56,133.58,468475.0,116.4898,116.4898,116.4549,116.4723,468475.0
2021-12-07 15:30:00,133.58,133.58,133.48,133.49,531693.0,116.4723,116.4723,116.3852,116.3939,531693.0
2021-12-07 15:35:00,133.49,133.59,133.48,133.59,347654.0,116.3939,116.4811,116.3852,116.4811,347654.0
2021-12-07 15:40:00,133.59,133.63,133.59,133.59,351272.0,116.4811,116.5159,116.4811,116.4811,351272.0
2021-12-07 15:45:00,133.6,133.64,133.59,133.59,158159.0,116.4898,116.5247,116.4811,116.4811,158159.0
2021-12-07 15:50:00,133.59,133.67,133.59,133.66,436146.0,116.4811,116.5508,116.4811,116.5421,436146.0
2021-12-07 15:55:00,133.66,133.69,133.62,133.63,1001199.0,116.5421,116.5683,116.5072,116.5159,1001199.0
2021-12-08 09:30:00,133.3,133.36,133.22,133.24,269709.0,116.2282,116.2805,116.1585,116.1759,269709.0
2021-12-08 09:35:00,133.24,133.35,133.23,133.29,152989.0,116.1759,116.2718,116.1672,116.2195,152989.0
2021-12-08 09:40:00,133.29,133.31,133.25,133.26,533840.0,116.2195,116.2369,116.1846,116.1933,533840.0
2021-12-08 09:45:00,133.26,133.28,133.21,133.24,484907.0,116.1933,116.2108,116.1497,116.1759,484907.0
2021-12-08 09:50:00,133.24,133.27,133.19,133.19,45642.0,116.1759,116.2021,116.1323,116.1323,45642.0
2021-12-08 09:55:00,133.19,133.22,133.15,133.16,183035.0,116.1323,116.1585,116.0974,116.1061,183035.0
2021-12-08 10:00:00,133.16,133.21,133.15,133.18,56235.0,116.1061,116.1497,116.0974,116.1236,56235.0
2021-12-08 10:05:00,133.18,133.19,132.98,132.99,88971.0,116.1236,116.1323,115.9492,115.9579,88971.0
2021-12-08 10:10:00,132.98,133.01,132.93,132.93,215985.0,115.9492,115.9754,115.9056,115.9056,215985.0
2021-12-08 10:15:00,132.93,132.95,132.91,132.93,166602.0,115.9056,115.923,115.8882,115.9056,166602.0
2021-12-08 10:20:00,132.93,133.06,132.93,133.06,803282.0,115.9056,116.0189,115.9056,116.0189,803282.0
2021-12-08 10:25:00,133.06,133.06,132.93,132.95,208954.0,116.0189,116.0189,115.9056,115.923,208954.0
2021-12-08 10:30:00,132.95,133.0,132.94,132.97,261645.0,115.923,115.9666,115.9143,115.9405,261645.0
2021-12-08 10:35:00,132.97,132.97,132.87,132.9,110200.0,115.9405,115.9405,115.8533,115.8794,110200.0
2021-12-08 10:40:00,132.9,132.94,132.89,132.92,149479.0,115.8794,115.9143,115.8707,115.8969,149479.0
2021-12-08 10:45:00,132.92,132.94,132.88,132.89,176631.0,115.8969,115.9143,115.862,115.8707,176631.0
2021-12-08 10:50:00,132.89,132.9,132.84,132.87,352706.0,115.8707,115.8794,115.8271,115.8533,352706.0
2021-12-08 10:55:00,132.87,132.87,132.8,132.8,178825.0,115.8533,115.8533,115.7922,115.7922,178825.0
2021-12-08 11:00:00,132.8,132.81,132.7,132.7,218477.0,115.7922,115.801,115.7051,115.7051,218477.0
2021-12-08 11:05:00,132.69,132.7,132.57,132.65,326442.0,115.6963,115.7051,115.5917,115.6615,326442.0
2021-12-08 11:10:00,132.66,132.69,132.62,132.68,148304.0,115.6702,115.6963,115.6353,115.6876,148304.0
2021-12-08 11:15:00,132.69,132.71,132.66,132.71,248184.0,115.6963,115.7138,115.6702,115.7138,248184.0
2021-12-08 11:20:00,132.71,132.93,132.71,132.75,557585.0,115.7138,115.9056,115.7138,115.7486,557585.0
2021-12-08 11:25:00,132.75,132.77,132.73,132.74,426798.0,115.7486,115.7661,115.7312,115.7399,426798.0
2021-12-08 11:30:00,132.74,132.76,132.74,132.75,234958.0,115.7399,115.7574,115.7399,115.7486,234958.0
2021-12-08 11:35:00,132.74,132.77,132.73,132.75,268554.0,115.7399,115.7661,115.7312,115.7486,268554.0
2021-12-08 11:40:00,132.75,132.76,132.63,132.63,584861.0,115.7486,115.7574,115.644,115.644,584861.0
2021-12-08 11:45:00,132.63,132.65,132.58,132.59,48864.0,115.644,115.6615,115.6004,115.6091,48864.0
2021-12-08 11:50:00,132.59,132.61,132.54,132.59,242115.0,115.6091,115.6266,115.5655,115.6091,242115.0
2021-12-08 11:55:00,132.59,132.66,132.58,132.64,165586.0,115.6091,115.6702,115.6004,115.6527,165586.0
2021-12-08 12:00:00,132.63,132.67,132.61,132.67,166987.0,115.644,115.6789,115.6266,115.6789,166987.0
2021-12-08 12:05:00,132.67,132.69,132.64,132.67,215473.0,115.6789,115.6963,115.6527,115.6789,215473.0
2021-12-08 12:10:00,132.67,132.71,132.64,132.68,152159.0,115.6789,115.7138,115.6527,115.6876,152159.0
2021-12-08 12:15:00,132.67,132.71,132.67,132.69,57136.0,115.6789,115.7138,115.6789,115.6963,57136.0
2021-12-08 12:20:00,132.69,132.76,132.69,132.75,175574.0,115.6963,115.7574,115.6963,115.7486,175574.0
2021-12-08 12:25:00,132.74,132.75,132.7,132.72,77602.0,115.7399,115.7486,115.7051,115.7225,77602.0
2021-12-08 12:30:00,132.71,132.72,132.68,132.7,69772.0,115.7138,115.7225,115.6876,115.7051,69772.0
2021-12-08 12:35:00,132.71,132.76,132.7,132.76,67200.0,115.7138,115.7574,115.7051,115.7574,67200.0
2021-12-08 12:40:00,132.76,132.8,132.75,132.78,517047.0,115.7574,115.7922,115.7486,115.7748,517047.0
2021-12-08 12:45:00,132.78,132.8,132.75,132.77,111399.0,115.7748,115.7922,115.7486,115.7661,111399.0
2021-12-08 12:50:00,132.78,132.82,132.77,132.81,35482.0,115.7748,115.8097,115.7661,115.801,35482.0
2021-12-08 12:55:00,132.81,132.93,132.81,132.93,119817.0,115.801,115.9056,115.801,115.9056,119817.0
2021-12-08 13:00:00,132.93,133.03,132.89,132.93,692882.0,115.9056,115.9928,115.8707,115.9056,692882.0
2021-12-08 13:05:00,132.93,132.96,132.85,132.86,113964.0,115.9056,115.9318,115.8358,115.8446,113964.0
2021-12-08 13:10:00,132.86,132.91,132.77,132.8,294710.0,115.8446,115.8882,115.7661,115.7922,294710.0
2021-12-08 13:15:00,132.8,132.82,132.78,132.81,264202.0,115.7922,115.8097,115.7748,115.801,264202.0
2021-12-08 13:20:00,132.8,132.85,132.79,132.8,365802.0,115.7922,115.8358,115.7835,115.7922,365802.0
2021-12-08 13:25:00,132.79,132.84,132.78,132.83,201236.0,115.7835,115.8271,115.7748,115.8184,201236.0
2021-12-08 13:30:00,132.83,132.84,132.77,132.81,128049.0,115.8184,115.8271,115.7661,115.801,128049.0
2021-12-08 13:35:00,132.81,132.82,132.78,132.79,16606.0,115.801,115.8097,115.7748,115.7835,16606.0
2021-12-08 13:40:00,132.8,132.85,132.79,132.84,79690.0,115.7922,115.8358,115.7835,115.8271,79690.0
2021-12-08 13:45:00,132.84,132.85,132.79,132.81,92686.0,115.8271,115.8358,115.7835,115.801,92686.0
2021-12-08 13:50:00,132.81,132.82,132.75,132.75,33866.0,115.801,115.8097,115.7486,115.7486,33866.0
2021-12-08 13:55:00,132.76,132.79,132.74,132.78,132963.0,115.7574,115.7835,115.7399,115.7748,132963.0
2021-12-08 14:00:00,132.78,132.78,132.73,132.75,227536.0,115.7748,115.7748,115.7312,115.7486,227536.0
2021-12-08 14:05:00,132.75,132.8,132.74,132.79,223043.0,115.7486,115.7922,115.7399,115.7835,223043.0
2021-12-08 14:10:00,132.8,132.82,132.79,132.8,68069.0,115.7922,115.8097,115.7835,115.7922,68069.0
2021-12-08 14:15:00,132.8,132.83,132.77,132.83,56182.0,115.7922,115.8184,115.7661,115.8184,56182.0
2021-12-08 14:20:00,132.83,132.86,132.83,132.84,39845.0,115.8184,115.8446,115.8184,115.8271,39845.0
2021-12-08 14:25:00,132.84,132.86,132.81,132.84,33996.0,115.8271,115.8446,115.801,115.8271,33996.0
2021-12-08 14:30:00,132.84,132.84,132.76,132.76,52109.0,115.8271,115.8271,115.7574,115.7574,52109.0
2021-12-08 14:35:00,132.75,132.78,132.74,132.77,169388.0,115.7486,115.7748,115.7399,115.7661,169388.0
2021-12-08 14:40:00,132.77,132.85,132.77,132.83,58567.0,115.7661,115.8358,115.7661,115.8184,58567.0
2021-12-08 14:45:00,132.84,132.85,132.81,132.84,26055.0,115.8271,115.8358,115.801,115.8271,26055.0
2021-12-08 14:50:00,132.84,132.84,132.81,132.82,18287.0,115.8271,115.8271,115.801,115.8097,18287.0
2021-12-08 14:55:00,132.82,132.83,132.77,132.8,213083.0,115.8097,115.8184,115.7661,115.7922,213083.0
2021-12-08 15:00:00,132.79,132.82,132.75,132.75,388689.0,115.7835,115.8097,115.7486,115.7486,388689.0
2021-12-08 15:05:00,132.75,132.76,132.72,132.75,96405.0,115.7486,115.7574,115.7225,115.7486,96405.0
2021-12-08 15:10:00,132.75,132.81,132.74,132.8,335433.0,115.7486,115.801,115.7399,115.7922,335433.0
2021-12-08 15:15:00,132.79,132.82,132.79,132.81,132651.0,115.7835,115.8097,115.7835,115.801,132651.0
2021-12-08 15:20:00,132.81,132.82,132.78,132.81,277616.0,115.801,115.8097,115.7748,115.801,277616.0
2021-12-08 15:25:00,132.81,132.81,132.79,132.8,137382.0,115.801,115.801,115.7835,115.7922,137382.0
2021-12-08 15:30:00,132.81,132.81,132.75,132.75,243007.0,115.801,115.801,115.7486,115.7486,243007.0
2021-12-08 15:35:00,132.75,132.8,132.73,132.77,176853.0,115.7486,115.7922,115.7312,115.7661,176853.0
2021-12-08 15:40:00,132.77,132.81,132.76,132.77,495289.0,115.7661,115.801,115.7574,115.7661,495289.0
2021-12-08 15:45:00,132.76,132.78,132.74,132.77,125057.0,115.7574,115.7748,115.7399,115.7661,125057.0
2021-12-08 15:50:00,132.76,132.85,132.74,132.84,297399.0,115.7574,115.8358,115.7399,115.8271,297399.0
2021-12-08 15:55:00,132.83,132.84,132.73,132.75,519283.0,115.8184,115.8271,115.7312,115.7486,519283.0
2021-12-09 09:30:00,132.94,133.07,132.94,132.99,121943.0,115.9143,116.0277,115.9143,115.9579,121943.0
2021-12-09 09:35:00,132.99,132.99,132.88,132.9,136489.0,115.9579,115.9579,115.862,115.8794,136489.0
2021-12-09 09:40:00,132.9,133.0,132.89,133.0,213216.0,115.8794,115.9666,115.8707,115.9666,213216.0
2021-12-09 09:45:00,132.99,133.04,132.97,133.0,36828.0,115.9579,116.0015,115.9405,115.9666,36828.0
2021-12-09 09:50:00,133.01,133.1,133.0,133.08,172404.0,115.9754,116.0538,115.9666,116.0364,172404.0
2021-12-09 09:55:00,133.08,133.14,133.07,133.09,71257.0,116.0364,116.0887,116.0277,116.0451,71257.0
2021-12-09 10:00:00,133.1,133.12,133.05,133.08,203589.0,116.0538,116.0713,116.0102,116.0364,203589.0
2021-12-09 10:05:00,133.09,133.09,133.0,133.03,55652.0,116.0451,116.0451,115.9666,115.9928,55652.0
2021-12-09 10:10:00,133.02,133.06,132.99,133.01,39335.0,115.9841,116.0189,115.9579,115.9754,39335.0
2021-12-09 10:15:00,133.0,133.01,132.98,133.0,51730.0,115.9666,115.9754,115.9492,115.9666,51730.0
2021-12-09 10:20:00,133.0,133.04,132.99,133.0,155101.0,115.9666,116.0015,115.9579,115.9666,155101.0
2021-12-09 10:25:00,133.01,133.04,133.0,133.02,70655.0,115.9754,116.0015,115.9666,115.9841,70655.0
2021-12-09 10:30:00,133.02,133.09,133.02,133.07,236491.0,115.9841,116.0451,115.9841,116.0277,236491.0
2021-12-09 10:35:00,133.08,133.13,133.06,133.11,120993.0,116.0364,116.08,116.0189,116.0625,120993.0
2021-12-09 10:40:00,133.11,133.14,133.09,133.1,157556.0,116.0625,116.0887,116.0451,116.0538,157556.0
2021-12-09 10:45:00,133.1,133.11,133.07,133.09,69918.0,116.0538,116.0625,116.0277,116.0451,69918.0
2021-12-09 10:50:00,133.1,133.13,133.09,133.1,137170.0,116.0538,116.08,116.0451,116.0538,137170.0
2021-12-09 10:55:00,133.11,133.15,133.09,133.14,265049.0,116.0625,116.0974,116.0451,116.0887,265049.0
2021-12-09 11:00:00,133.13,133.16,133.12,133.14,91523.0,116.08,116.1061,116.0713,116.0887,91523.0
2021-12-09 11:05:00,133.15,133.16,133.12,133.13,98989.0,116.0974,116.1061,116.0713,116.08,98989.0
2021-12-09 11:10:00,133.13,133.13,133.07,133.08,188821.0,116.08,116.08,116.0277,116.0364,188821.0
2021-12-09 11:15:00,133.07,133.08,133.03,133.06,205669.0,116.0277,116.0364,115.9928,116.0189,205669.0
2021-12-09 11:20:00,133.06,133.06,133.0,133.02,26576.0,116.0189,116.0189,115.9666,115.9841,26576.0
2021-12-09 11:25:00,133.02,133.04,132.99,133.0,50211.0,115.9841,116.0015,115.9579,115.9666,50211.0
2021-12-09 11:30:00,133.0,133.02,132.99,132.99,44984.0,115.9666,115.9841,115.9579,115.9579,44984.0
2021-12-09 11:35:00,132.99,133.0,132.95,132.96,297733.0,115.9579,115.9666,115.923,115.9318,297733.0
2021-12-09 11:40:00,132.96,133.0,132.91,132.92,771709.0,115.9318,115.9666,115.8882,115.8969,771709.0
2021-12-09 11:45:00,132.92,132.94,132.92,132.93,80625.0,115.8969,115.9143,115.8969,115.9056,80625.0
2021-12-09 11:50:00,132.93,132.98,132.93,132.97,115462.0,115.9056,115.9492,115.9056,115.9405,115462.0
2021-12-09 11:55:00,132.96,132.99,132.95,132.95,115641.0,115.9318,115.9579,115.923,115.923,115641.0
2021-12-09 12:00:00,132.95,132.96,132.93,132.95,71085.0,115.923,115.9318,115.9056,115.923,71085.0
2021-12-09 12:05:00,132.95,132.97,132.93,132.94,65263.0,115.923,115.9405,115.9056,115.9143,65263.0
2021-12-09 12:10:00,132.94,132.94,132.9,132.91,185336.0,115.9143,115.9143,115.8794,115.8882,185336.0
2021-12-09 12:15:00,132.91,132.92,132.9,132.92,69285.0,115.8882,115.8969,115.8794,115.8969,69285.0
2021-12-09 12:20:00,132.92,132.95,132.89,132.95,67104.0,115.8969,115.923,115.8707,115.923,67104.0
2021-12-09 12:25:00,132.95,132.99,132.94,132.97,90613.0,115.923,115.9579,115.9143,115.9405,90613.0
2021-12-09 12:30:00,132.98,133.02,132.97,133.02,177736.0,115.9492,115.9841,115.9405,115.9841,177736.0
2021-12-09 12:35:00,133.01,133.04,133.01,133.03,108602.0,115.9754,116.0015,115.9754,115.9928,108602.0
2021-12-09 12:40:00,133.04,133.04,133.02,133.03,73737.0,116.0015,116.0015,115.9841,115.9928,73737.0
2021-12-09 12:45:00,133.03,133.09,133.02,133.08,160147.0,115.9928,116.0451,115.9841,116.0364,160147.0
2021-12-09 12:50:00,133.09,133.1,133.01,133.01,29526.0,116.0451,116.0538,115.9754,115.9754,29526.0
2021-12-09 12:55:00,133.01,133.01,132.96,132.97,378099.0,115.9754,115.9754,115.9318,115.9405,378099.0
2021-12-09 13:00:00,132.98,133.02,132.59,132.7,526450.0,115.9492,115.9841,115.6091,115.7051,526450.0
2021-12-09 13:05:00,132.7,132.7,132.62,132.68,90660.0,115.7051,115.7051,115.6353,115.6876,90660.0
2021-12-09 13:10:00,132.68,132.83,132.68,132.79,57971.0,115.6876,115.8184,115.6876,115.7835,57971.0
2021-12-09 13:15:00,132.8,132.8,132.71,132.73,90618.0,115.7922,115.7922,115.7138,115.7312,90618.0
2021-12-09 13:20:00,132.74,132.79,132.73,132.75,225790.0,115.7399,115.7835,115.7312,115.7486,225790.0
2021-12-09 13:25:00,132.75,132.79,132.71,132.75,551623.0,115.7486,115.7835,115.7138,115.7486,551623.0
2021-12-09 13:30:00,132.76,132.76,132.68,132.72,80952.0,115.7574,115.7574,115.6876,115.7225,80952.0
2021-12-09 13:35:00,132.72,132.76,132.7,132.75,92186.0,115.7225,115.7574,115.7051,115.7486,92186.0
2021-12-09 13:40:00,132.76,132.77,132.74,132.75,84939.0,115.7574,115.7661,115.7399,115.7486,84939.0
2021-12-09 13:45:00,132.76,132.8,132.74,132.78,216615.0,115.7574,115.7922,115.7399,115.7748,216615.0
2021-12-09 13:50:00,132.78,132.83,132.78,132.83,41157.0,115.7748,115.8184,115.7748,115.8184,41157.0
2021-12-09 13:55:00,132.84,132.86,132.83,132.86,142529.0,115.8271,115.8446,115.8184,115.8446,142529.0
2021-12-09 14:00:00,132.86,132.86,132.82,132.84,197961.0,115.8446,115.8446,115.8097,115.8271,197961.0
2021-12-09 14:05:00,132.84,132.87,132.81,132.87,52538.0,115.8271,115.8533,115.801,115.8533,52538.0
2021-12-09 14:10:00,132.86,132.86,132.83,132.84,34189.0,115.8446,115.8446,115.8184,115.8271,34189.0
2021-12-09 14:15:00,132.84,132.84,132.82,132.83,16569.0,115.8271,115.8271,115.8097,115.8184,16569.0
2021-12-09 14:20:00,132.83,132.83,132.78,132.81,234690.0,115.8184,115.8184,115.7748,115.801,234690.0
2021-12-09 14:25:00,132.82,132.83,132.8,132.81,63838.0,115.8097,115.8184,115.7922,115.801,63838.0
2021-12-09 14:30:00,132.81,132.82,132.79,132.81,23204.0,115.801,115.8097,115.7835,115.801,23204.0
2021-12-09 14:35:00,132.81,132.86,132.8,132.84,36416.0,115.801,115.8446,115.7922,115.8271,36416.0
2021-12-09 14:40:00,132.85,132.87,132.83,132.85,46975.0,115.8358,115.8533,115.8184,115.8358,46975.0
2021-12-09 14:45:00,132.85,132.86,132.83,132.83,24103.0,115.8358,115.8446,115.8184,115.8184,24103.0
2021-12-09 14:50:00,132.84,132.85,132.79,132.8,218559.0,115.8271,115.8358,115.7835,115.7922,218559.0
2021-12-09 14:55:00,132.81,132.84,132.76,132.84,79464.0,115.801,115.8271,115.7574,115.8271,79464.0
2021-12-09 15:00:00,132.83,132.86,132.82,132.84,139906.0,115.8184,115.8446,115.8097,115.8271,139906.0
2021-12-09 15:05:00,132.84,132.85,132.82,132.84,30529.0,115.8271,115.8358,115.8097,115.8271,30529.0
2021-12-09 15:10:00,132.84,132.85,132.83,132.84,98004.0,115.8271,115.8358,115.8184,115.8271,98004.0
2021-12-09 15:15:00,132.84,132.86,132.81,132.81,77857.0,115.8271,115.8446,115.801,115.801,77857.0
2021-12-09 15:20:00,132.81,132.86,132.81,132.86,56366.0,115.801,115.8446,115.801,115.8446,56366.0
2021-12-09 15:25:00,132.86,132.87,132.79,132.79,263391.0,115.8446,115.8533,115.7835,115.7835,263391.0
2021-12-09 15:30:00,132.78,132.79,132.75,132.78,178248.0,115.7748,115.7835,115.7486,115.7748,178248.0
2021-12-09 15:35:00,132.79,132.81,132.78,132.8,249503.0,115.7835,115.801,115.7748,115.7922,249503.0
2021-12-09 15:40:00,132.8,132.81,132.75,132.75,188440.0,115.7922,115.801,115.7486,115.7486,188440.0
2021-12-09 15:45:00,132.75,132.78,132.75,132.77,47920.0,115.7486,115.7748,115.7486,115.7661,47920.0
2021-12-09 15:50:00,132.77,132.78,132.72,132.72,189460.0,115.7661,115.7748,115.7225,115.7225,189460.0
2021-12-09 15:55:00,132.72,132.73,132.62,132.65,396087.0,115.7225,115.7312,115.6353,115.6615,396087.0
2021-12-10 09:30:00,133.29,133.29,132.97,132.97,259196.0,116.2195,116.2195,115.9405,115.9405,259196.0
2021-12-10 09:35:00,132.97,133.05,132.93,133.05,129454.0,115.9405,116.0102,115.9056,116.0102,129454.0
2021-12-10 09:40:00,133.04,133.06,132.98,133.06,119791.0,116.0015,116.0189,115.9492,116.0189,119791.0
2021-12-10 09:45:00,133.05,133.11,133.04,133.06,244733.0,116.0102,116.0625,116.0015,116.0189,244733.0
2021-12-10 09:50:00,133.07,133.17,133.04,133.16,156588.0,116.0277,116.1149,116.0015,116.1061,156588.0
2021-12-10 09:55:00,133.16,133.17,133.09,133.14,721074.0,116.1061,116.1149,116.0451,116.0887,721074.0
2021-12-10 10:00:00,133.15,133.25,133.13,133.23,130243.0,116.0974,116.1846,116.08,116.1672,130243.0
2021-12-10 10:05:00,133.24,133.25,133.12,133.16,247646.0,116.1759,116.1846,116.0713,116.1061,247646.0
2021-12-10 10:10:00,133.16,133.16,133.08,133.13,440812.0,116.1061,116.1061,116.0364,116.08,440812.0
2021-12-10 10:15:00,133.13,133.15,133.07,133.12,221044.0,116.08,116.0974,116.0277,116.0713,221044.0
2021-12-10 10:20:00,133.12,133.17,133.11,133.12,146259.0,116.0713,116.1149,116.0625,116.0713,146259.0
2021-12-10 10:25:00,133.12,133.17,133.12,133.15,258268.0,116.0713,116.1149,116.0713,116.0974,258268.0
2021-12-10 10:30:00,133.15,133.29,133.14,133.29,232957.0,116.0974,116.2195,116.0887,116.2195,232957.0
2021-12-10 10:35:00,133.29,133.33,133.27,133.32,362385.0,116.2195,116.2544,116.2021,116.2456,362385.0
2021-12-10 10:40:00,133.31,133.33,133.28,133.28,144154.0,116.2369,116.2544,116.2108,116.2108,144154.0
2021-12-10 10:45:00,133.28,133.29,133.17,133.18,335555.0,116.2108,116.2195,116.1149,116.1236,335555.0
2021-12-10 10:50:00,133.17,133.18,133.12,133.15,207969.0,116.1149,116.1236,116.0713,116.0974,207969.0
2021-12-10 10:55:00,133.14,133.18,133.12,133.13,284458.0,116.0887,116.1236,116.0713,116.08,284458.0
2021-12-10 11:00:00,133.14,133.15,133.09,133.11,233096.0,116.0887,116.0974,116.0451,116.0625,233096.0
2021-12-10 11:05:00,133.11,133.2,133.1,133.2,177930.0,116.0625,116.141,116.0538,116.141,177930.0
2021-12-10 11:10:00,133.2,133.29,133.19,133.27,88610.0,116.141,116.2195,116.1323,116.2021,88610.0
2021-12-10 11:15:00,133.27,133.27,133.18,133.22,103608.0,116.2021,116.2021,116.1236,116.1585,103608.0
2021-12-10 11:20:00,133.22,133.24,133.19,133.21,75158.0,116.1585,116.1759,116.1323,116.1497,75158.0
2021-12-10 11:25:00,133.21,133.26,133.18,133.2,50860.0,116.1497,116.1933,116.1236,116.141,50860.0
2021-12-10 11:30:00,133.2,133.24,133.19,133.23,70909.0,116.141,116.1759,116.1323,116.1672,70909.0
2021-12-10 11:35:00,133.23,133.24,133.17,133.18,65053.0,116.1672,116.1759,116.1149,116.1236,65053.0
2021-12-10 11:40:00,133.17,133.18,133.14,133.14,70556.0,116.1149,116.1236,116.0887,116.0887,70556.0
2021-12-10 11:45:00,133.15,133.22,133.14,133.19,65540.0,116.0974,116.1585,116.0887,116.1323,65540.0
2021-12-10 11:50:00,133.2,133.2,133.1,133.11,73231.0,116.141,116.141,116.0538,116.0625,73231.0
2021-12-10 11:55:00,133.12,133.16,133.11,133.12,99763.0,116.0713,116.1061,116.0625,116.0713,99763.0
2021-12-10 12:00:00,133.12,133.15,133.11,133.15,60093.0,116.0713,116.0974,116.0625,116.0974,60093.0
2021-12-10 12:05:00,133.16,133.16,133.14,133.14,354370.0,116.1061,116.1061,116.0887,116.0887,354370.0
2021-12-10 12:10:00,133.15,133.16,133.11,133.15,75543.0,116.0974,116.1061,116.0625,116.0974,75543.0
2021-12-10 12:15:00,133.14,133.16,133.14,133.15,66597.0,116.0887,116.1061,116.0887,116.0974,66597.0
2021-12-10 12:20:00,133.16,133.17,133.14,133.16,38825.0,116.1061,116.1149,116.0887,116.1061,38825.0
2021-12-10 12:25:00,133.16,133.17,133.13,133.14,39458.0,116.1061,116.1149,116.08,116.0887,39458.0
2021-12-10 12:30:00,133.13,133.13,133.11,133.12,137414.0,116.08,116.08,116.0625,116.0713,137414.0
2021-12-10 12:35:00,133.11,133.12,133.08,133.09,47795.0,116.0625,116.0713,116.0364,116.0451,47795.0
2021-12-10 12:40:00,133.08,133.09,133.02,133.02,53339.0,116.0364,116.0451,115.9841,115.9841,53339.0
2021-12-10 12:45:00,133.03,133.03,133.0,133.03,172004.0,115.9928,115.9928,115.9666,115.9928,172004.0
2021-12-10 12:50:00,133.03,133.03,132.99,133.02,94026.0,115.9928,115.9928,115.9579,115.9841,94026.0
2021-12-10 12:55:00,133.02,133.02,133.0,133.01,61634.0,115.9841,115.9841,115.9666,115.9754,61634.0
2021-12-10 13:00:00,133.0,133.01,132.93,132.93,119111.0,115.9666,115.9754,115.9056,115.9056,119111.0
2021-12-10 13:05:00,132.94,132.97,132.93,132.97,179284.0,115.9143,115.9405,115.9056,115.9405,179284.0
2021-12-10 13:10:00,132.97,132.99,132.96,132.96,95463.0,115.9405,115.9579,115.9318,115.9318,95463.0
2021-12-10 13:15:00,132.97,132.98,132.95,132.97,79357.0,115.9405,115.9492,115.923,115.9405,79357.0
2021-12-10 13:20:00,132.97,132.98,132.97,132.97,71854.0,115.9405,115.9492,115.9405,115.9405,71854.0
2021-12-10 13:25:00,132.97,132.98,132.95,132.96,22955.0,115.9405,115.9492,115.923,115.9318,22955.0
2021-12-10 13:30:00,132.96,132.98,132.93,132.94,46191.0,115.9318,115.9492,115.9056,115.9143,46191.0
2021-12-10 13:35:00,132.94,132.94,132.9,132.91,38410.0,115.9143,115.9143,115.8794,115.8882,38410.0
2021-12-10 13:40:00,132.91,132.95,132.9,132.93,75260.0,115.8882,115.923,115.8794,115.9056,75260.0
2021-12-10 13:45:00,132.92,132.93,132.89,132.9,107506.0,115.8969,115.9056,115.8707,115.8794,107506.0
2021-12-10 13:50:00,132.89,132.89,132.83,132.84,104605.0,115.8707,115.8707,115.8184,115.8271,104605.0
2021-12-10 13:55:00,132.84,132.86,132.83,132.84,59833.0,115.8271,115.8446,115.8184,115.8271,59833.0
2021-12-10 14:00:00,132.85,132.86,132.82,132.83,95960.0,115.8358,115.8446,115.8097,115.8184,95960.0
2021-12-10 14:05:00,132.83,132.84,132.79,132.8,32577.0,115.8184,115.8271,115.7835,115.7922,32577.0
2021-12-10 14:10:00,132.8,132.82,132.79,132.81,47593.0,115.7922,115.8097,115.7835,115.801,47593.0
2021-12-10 14:15:00,132.81,132.82,132.76,132.78,57666.0,115.801,115.8097,115.7574,115.7748,57666.0
2021-12-10 14:20:00,132.79,132.82,132.79,132.81,38973.0,115.7835,115.8097,115.7835,115.801,38973.0
2021-12-10 14:25:00,132.8,132.81,132.74,132.79,115268.0,115.7922,115.801,115.7399,115.7835,115268.0
2021-12-10 14:30:00,132.78,132.79,132.77,132.77,63465.0,115.7748,115.7835,115.7661,115.7661,63465.0
2021-12-10 14:35:00,132.76,132.77,132.73,132.75,68089.0,115.7574,115.7661,115.7312,115.7486,68089.0
2021-12-10 14:40:00,132.75,132.77,132.74,132.76,19527.0,115.7486,115.7661,115.7399,115.7574,19527.0
2021-12-10 14:45:00,132.76,132.8,132.75,132.75,189396.0,115.7574,115.7922,115.7486,115.7486,189396.0
2021-12-10 14:50:00,132.76,132.79,132.76,132.79,57388.0,115.7574,115.7835,115.7574,115.7835,57388.0
2021-12-10 14:55:00,132.78,132.79,132.73,132.74,79915.0,115.7748,115.7835,115.7312,115.7399,79915.0
2021-12-10 15:00:00,132.74,132.75,132.73,132.74,25618.0,115.7399,115.7486,115.7312,115.7399,25618.0
2021-12-10 15:05:00,132.74,132.79,132.73,132.78,262238.0,115.7399,115.7835,115.7312,115.7748,262238.0
2021-12-10 15:10:00,132.78,132.79,132.75,132.77,28098.0,115.7748,115.7835,115.7486,115.7661,28098.0
2021-12-10 15:15:00,132.77,132.78,132.76,132.77,44310.0,115.7661,115.7748,115.7574,115.7661,44310.0
2021-12-10 15:20:00,132.77,132.77,132.74,132.75,62916.0,115.7661,115.7661,115.7399,115.7486,62916.0
2021-12-10 15:25:00,132.75,132.8,132.75,132.8,121257.0,115.7486,115.7922,115.7486,115.7922,121257.0
2021-12-10 15:30:00,132.8,132.82,132.75,132.76,152234.0,115.7922,115.8097,115.7486,115.7574,152234.0
2021-12-10 15:35:00,132.75,132.78,132.74,132.77,103143.0,115.7486,115.7748,115.7399,115.7661,103143.0
2021-12-10 15:40:00,132.77,132.83,132.76,132.83,149891.0,115.7661,115.8184,115.7574,115.8184,149891.0
2021-12-10 15:45:00,132.83,132.83,132.78,132.78,97499.0,115.8184,115.8184,115.7748,115.7748,97499.0
2021-12-10 15:50:00,132.78,132.86,132.77,132.86,411777.0,115.7748,115.8446,115.7661,115.8446,411777.0
2021-12-10 15:55:00,132.86,132.86,132.78,132.8,542526.0,115.8446,115.8446,115.7748,115.7922,542526.0
2021-12-13 09:30:00,133.32,133.4,133.3,133.38,90623.0,116.2456,116.3154,116.2282,116.298,90623.0
2021-12-13 09:35:00,133.38,133.43,133.34,133.36,742868.0,116.298,116.3416,116.2631,116.2805,742868.0
2021-12-13 09:40:00,133.36,133.38,133.28,133.28,183286.0,116.2805,116.298,116.2108,116.2108,183286.0
2021-12-13 09:45:00,133.28,133.41,133.28,133.41,99024.0,116.2108,116.3241,116.2108,116.3241,99024.0
2021-12-13 09:50:00,133.41,133.47,133.4,133.42,429476.0,116.3241,116.3764,116.3154,116.3328,429476.0
2021-12-13 09:55:00,133.42,133.49,133.41,133.49,260091.0,116.3328,116.3939,116.3241,116.3939,260091.0
2021-12-13 10:00:00,133.5,133.5,133.46,133.5,150470.0,116.4026,116.4026,116.3677,116.4026,150470.0
2021-12-13 10:05:00,133.5,133.51,133.45,133.45,106842.0,116.4026,116.4113,116.359,116.359,106842.0
2021-12-13 10:10:00,133.44,133.47,133.42,133.47,204821.0,116.3503,116.3764,116.3328,116.3764,204821.0
2021-12-13 10:15:00,133.47,133.49,133.44,133.47,95732.0,116.3764,116.3939,116.3503,116.3764,95732.0
2021-12-13 10:20:00,133.46,133.47,133.42,133.47,59952.0,116.3677,116.3764,116.3328,116.3764,59952.0
2021-12-13 10:25:00,133.47,133.48,133.45,133.47,190468.0,116.3764,116.3852,116.359,116.3764,190468.0
2021-12-13 10:30:00,133.47,133.54,133.43,133.46,390670.0,116.3764,116.4375,116.3416,116.3677,390670.0
2021-12-13 10:35:00,133.46,133.52,133.44,133.45,152645.0,116.3677,116.42,116.3503,116.359,152645.0
2021-12-13 10:40:00,133.45,133.51,133.44,133.49,63451.0,116.359,116.4113,116.3503,116.3939,63451.0
2021-12-13 10:45:00,133.49,133.55,133.47,133.55,70193.0,116.3939,116.4462,116.3764,116.4462,70193.0
2021-12-13 10:50:00,133.55,133.57,133.53,133.56,118704.0,116.4462,116.4636,116.4288,116.4549,118704.0
2021-12-13 10:55:00,133.56,133.57,133.51,133.53,385163.0,116.4549,116.4636,116.4113,116.4288,385163.0
2021-12-13 11:00:00,133.53,133.54,133.5,133.52,134886.0,116.4288,116.4375,116.4026,116.42,134886.0
2021-12-13 11:05:00,133.52,133.54,133.49,133.53,36345.0,116.42,116.4375,116.3939,116.4288,36345.0
2021-12-13 11:10:00,133.53,133.57,133.52,133.56,167555.0,116.4288,116.4636,116.42,116.4549,167555.0
2021-12-13 11:15:00,133.55,133.61,133.55,133.61,63060.0,116.4462,116.4985,116.4462,116.4985,63060.0
2021-12-13 11:20:00,133.61,133.61,133.57,133.59,69252.0,116.4985,116.4985,116.4636,116.4811,69252.0
2021-12-13 11:25:00,133.59,133.61,133.57,133.61,49459.0,116.4811,116.4985,116.4636,116.4985,49459.0
2021-12-13 11:30:00,133.61,133.64,133.57,133.57,30015.0,116.4985,116.5247,116.4636,116.4636,30015.0
2021-12-13 11:35:00,133.58,133.6,133.57,133.59,45155.0,116.4723,116.4898,116.4636,116.4811,45155.0
2021-12-13 11:40:00,133.59,133.66,133.57,133.65,86186.0,116.4811,116.5421,116.4636,116.5334,86186.0
2021-12-13 11:45:00,133.65,133.7,133.62,133.69,291483.0,116.5334,116.577,116.5072,116.5683,291483.0
2021-12-13 11:50:00,133.69,133.69,133.66,133.67,30227.0,116.5683,116.5683,116.5421,116.5508,30227.0
2021-12-13 11:55:00,133.67,133.69,133.66,133.66,51669.0,116.5508,116.5683,116.5421,116.5421,51669.0
2021-12-13 12:00:00,133.66,133.68,133.65,133.67,59027.0,116.5421,116.5595,116.5334,116.5508,59027.0
2021-12-13 12:05:00,133.68,133.7,133.61,133.62,306325.0,116.5595,116.577,116.4985,116.5072,306325.0
2021-12-13 12:10:00,133.62,133.65,133.61,133.62,26157.0,116.5072,116.5334,116.4985,116.5072,26157.0
2021-12-13 12:15:00,133.62,133.63,133.57,133.59,41200.0,116.5072,116.5159,116.4636,116.4811,41200.0
2021-12-13 12:20:00,133.58,133.59,133.56,133.59,70484.0,116.4723,116.4811,116.4549,116.4811,70484.0
2021-12-13 12:25:00,133.58,133.59,133.53,133.55,56870.0,116.4723,116.4811,116.4288,116.4462,56870.0
2021-12-13 12:30:00,133.55,133.58,133.54,133.58,69436.0,116.4462,116.4723,116.4375,116.4723,69436.0
2021-12-13 12:35:00,133.58,133.59,133.55,133.55,54019.0,116.4723,116.4811,116.4462,116.4462,54019.0
2021-12-13 12:40:00,133.56,133.58,133.54,133.56,62983.0,116.4549,116.4723,116.4375,116.4549,62983.0
2021-12-13 12:45:00,133.56,133.56,133.51,133.51,27677.0,116.4549,116.4549,116.4113,116.4113,27677.0
2021-12-13 12:50:00,133.51,133.51,133.48,133.5,123328.0,116.4113,116.4113,116.3852,116.4026,123328.0
2021-12-13 12:55:00,133.5,133.51,133.47,133.5,18371.0,116.4026,116.4113,116.3764,116.4026,18371.0
2021-12-13 13:00:00,133.49,133.49,133.46,133.47,35756.0,116.3939,116.3939,116.3677,116.3764,35756.0
2021-12-13 13:05:00,133.47,133.49,133.46,133.47,42467.0,116.3764,116.3939,116.3677,116.3764,42467.0
2021-12-13 13:10:00,133.47,133.51,133.47,133.51,107589.0,116.3764,116.4113,116.3764,116.4113,107589.0
2021-12-13 13:15:00,133.5,133.52,133.5,133.51,56409.0,116.4026,116.42,116.4026,116.4113,56409.0
2021-12-13 13:20:00,133.51,133.51,133.47,133.48,18740.0,116.4113,116.4113,116.3764,116.3852,18740.0
2021-12-13 13:25:00,133.48,133.49,133.47,133.47,27778.0,116.3852,116.3939,116.3764,116.3764,27778.0
2021-12-13 13:30:00,133.47,133.5,133.45,133.49,25076.0,116.3764,116.4026,116.359,116.3939,25076.0
2021-12-13 13:35:00,133.48,133.49,133.47,133.49,40560.0,116.3852,116.3939,116.3764,116.3939,40560.0
2021-12-13 13:40:00,133.49,133.49,133.46,133.47,28031.0,116.3939,116.3939,116.3677,116.3764,28031.0
2021-12-13 13:45:00,133.47,133.49,133.46,133.47,45963.0,116.3764,116.3939,116.3677,116.3764,45963.0
2021-12-13 13:50:00,133.48,133.49,133.43,133.44,67416.0,116.3852,116.3939,116.3416,116.3503,67416.0
2021-12-13 13:55:00,133.43,133.44,133.41,133.43,24681.0,116.3416,116.3503,116.3241,116.3416,24681.0
2021-12-13 14:00:00,133.43,133.43,133.4,133.41,53883.0,116.3416,116.3416,116.3154,116.3241,53883.0
2021-12-13 14:05:00,133.42,133.42,133.36,133.37,67097.0,116.3328,116.3328,116.2805,116.2892,67097.0
2021-12-13 14:10:00,133.38,133.43,133.38,133.41,42339.0,116.298,116.3416,116.298,116.3241,42339.0
2021-12-13 14:15:00,133.41,133.43,133.39,133.41,62418.0,116.3241,116.3416,116.3067,116.3241,62418.0
2021-12-13 14:20:00,133.41,133.44,133.39,133.43,49965.0,116.3241,116.3503,116.3067,116.3416,49965.0
2021-12-13 14:25:00,133.43,133.46,133.42,133.45,22143.0,116.3416,116.3677,116.3328,116.359,22143.0
2021-12-13 14:30:00,133.45,133.46,133.43,133.43,35390.0,116.359,116.3677,116.3416,116.3416,35390.0
2021-12-13 14:35:00,133.44,133.49,133.43,133.48,25501.0,116.3503,116.3939,116.3416,116.3852,25501.0
2021-12-13 14:40:00,133.48,133.49,133.46,133.47,30555.0,116.3852,116.3939,116.3677,116.3764,30555.0
2021-12-13 14:45:00,133.47,133.47,133.44,133.47,100194.0,116.3764,116.3764,116.3503,116.3764,100194.0
2021-12-13 14:50:00,133.47,133.49,133.46,133.46,29061.0,116.3764,116.3939,116.3677,116.3677,29061.0
2021-12-13 14:55:00,133.47,133.51,133.46,133.5,59374.0,116.3764,116.4113,116.3677,116.4026,59374.0
2021-12-13 15:00:00,133.5,133.51,133.47,133.5,31093.0,116.4026,116.4113,116.3764,116.4026,31093.0
2021-12-13 15:05:00,133.49,133.5,133.48,133.49,37366.0,116.3939,116.4026,116.3852,116.3939,37366.0
2021-12-13 15:10:00,133.48,133.48,133.45,133.46,97916.0,116.3852,116.3852,116.359,116.3677,97916.0
2021-12-13 15:15:00,133.46,133.53,133.45,133.5,252533.0,116.3677,116.4288,116.359,116.4026,252533.0
2021-12-13 15:20:00,133.5,133.52,133.5,133.5,107588.0,116.4026,116.42,116.4026,116.4026,107588.0
2021-12-13 15:25:00,133.5,133.52,133.47,133.51,188472.0,116.4026,116.42,116.3764,116.4113,188472.0
2021-12-13 15:30:00,133.51,133.52,133.45,133.45,55005.0,116.4113,116.42,116.359,116.359,55005.0
2021-12-13 15:35:00,133.45,133.46,133.42,133.44,125832.0,116.359,116.3677,116.3328,116.3503,125832.0
2021-12-13 15:40:00,133.44,133.45,133.4,133.41,197827.0,116.3503,116.359,116.3154,116.3241,197827.0
2021-12-13 15:45:00,133.41,133.43,133.39,133.42,176961.0,116.3241,116.3416,116.3067,116.3328,176961.0
2021-12-13 15:50:00,133.41,133.43,133.39,133.4,371192.0,116.3241,116.3416,116.3067,116.3154,371192.0
2021-12-13 15:55:00,133.41,133.42,133.38,133.4,377251.0,116.3241,116.3328,116.298,116.3154,377251.0
2021-12-14 09:30:00,133.03,133.05,132.69,132.69,372486.0,115.9928,116.0102,115.6963,115.6963,372486.0
2021-12-14 09:35:00,132.7,132.77,132.66,132.75,1647773.0,115.7051,115.7661,115.6702,115.7486,1647773.0
2021-12-14 09:40:00,132.75,132.84,132.72,132.8,325150.0,115.7486,115.8271,115.7225,115.7922,325150.0
2021-12-14 09:45:00,132.8,132.87,132.79,132.85,927903.0,115.7922,115.8533,115.7835,115.8358,927903.0
2021-12-14 09:50:00,132.84,132.89,132.83,132.85,380474.0,115.8271,115.8707,115.8184,115.8358,380474.0
2021-12-14 09:55:00,132.85,132.86,132.78,132.79,417210.0,115.8358,115.8446,115.7748,115.7835,417210.0
2021-12-14 10:00:00,132.78,132.79,132.75,132.77,307024.0,115.7748,115.7835,115.7486,115.7661,307024.0
2021-12-14 10:05:00,132.77,132.78,132.73,132.74,162308.0,115.7661,115.7748,115.7312,115.7399,162308.0
2021-12-14 10:10:00,132.75,132.75,132.69,132.72,198323.0,115.7486,115.7486,115.6963,115.7225,198323.0
2021-12-14 10:15:00,132.72,132.72,132.66,132.72,307210.0,115.7225,115.7225,115.6702,115.7225,307210.0
2021-12-14 10:20:00,132.72,132.74,132.66,132.68,483793.0,115.7225,115.7399,115.6702,115.6876,483793.0
2021-12-14 10:25:00,132.67,132.67,132.61,132.65,79057.0,115.6789,115.6789,115.6266,115.6615,79057.0
2021-12-14 10:30:00,132.64,132.8,132.63,132.78,511037.0,115.6527,115.7922,115.644,115.7748,511037.0
2021-12-14 10:35:00,132.79,132.79,132.75,132.77,205374.0,115.7835,115.7835,115.7486,115.7661,205374.0
2021-12-14 10:40:00,132.78,132.82,132.77,132.79,37127.0,115.7748,115.8097,115.7661,115.7835,37127.0
2021-12-14 10:45:00,132.8,132.85,132.77,132.83,32181.0,115.7922,115.8358,115.7661,115.8184,32181.0
2021-12-14 10:50:00,132.83,132.88,132.8,132.81,294892.0,115.8184,115.862,115.7922,115.801,294892.0
2021-12-14 10:55:00,132.81,132.86,132.78,132.83,394954.0,115.801,115.8446,115.7748,115.8184,394954.0
2021-12-14 11:00:00,132.82,133.05,132.82,133.02,131996.0,115.8097,116.0102,115.8097,115.9841,131996.0
2021-12-14 11:05:00,133.01,133.04,132.93,133.03,92982.0,115.9754,116.0015,115.9056,115.9928,92982.0
2021-12-14 11:10:00,133.03,133.12,133.03,133.12,221430.0,115.9928,116.0713,115.9928,116.0713,221430.0
2021-12-14 11:15:00,133.12,133.17,133.03,133.03,134905.0,116.0713,116.1149,115.9928,115.9928,134905.0
2021-12-14 11:20:00,133.04,133.07,133.0,133.02,82638.0,116.0015,116.0277,115.9666,115.9841,82638.0
2021-12-14 11:25:00,133.02,133.05,133.0,133.0,25217.0,115.9841,116.0102,115.9666,115.9666,25217.0
2021-12-14 11:30:00,132.99,133.02,132.98,132.98,62823.0,115.9579,115.9841,115.9492,115.9492,62823.0
2021-12-14 11:35:00,132.99,133.0,132.93,132.93,45113.0,115.9579,115.9666,115.9056,115.9056,45113.0
2021-12-14 11:40:00,132.94,132.96,132.88,132.96,34210.0,115.9143,115.9318,115.862,115.9318,34210.0
2021-12-14 11:45:00,132.95,132.99,132.93,132.94,46763.0,115.923,115.9579,115.9056,115.9143,46763.0
2021-12-14 11:50:00,132.94,132.97,132.91,132.95,37323.0,115.9143,115.9405,115.8882,115.923,37323.0
2021-12-14 11:55:00,132.94,133.03,132.94,133.03,97959.0,115.9143,115.9928,115.9143,115.9928,97959.0
2021-12-14 12:00:00,133.02,133.03,132.99,133.0,41235.0,115.9841,115.9928,115.9579,115.9666,41235.0
2021-12-14 12:05:00,133.0,133.01,132.97,133.0,106957.0,115.9666,115.9754,115.9405,115.9666,106957.0
2021-12-14 12:10:00,133.0,133.0,132.95,132.95,31227.0,115.9666,115.9666,115.923,115.923,31227.0
2021-12-14 12:15:00,132.96,133.01,132.95,132.96,206315.0,115.9318,115.9754,115.923,115.9318,206315.0
2021-12-14 12:20:00,132.95,132.95,132.87,132.88,60815.0,115.923,115.923,115.8533,115.862,60815.0
2021-12-14 12:25:00,132.88,132.93,132.87,132.92,59000.0,115.862,115.9056,115.8533,115.8969,59000.0
2021-12-14 12:30:00,132.92,132.93,132.87,132.88,62817.0,115.8969,115.9056,115.8533,115.862,62817.0
2021-12-14 12:35:00,132.88,132.91,132.86,132.87,20864.0,115.862,115.8882,115.8446,115.8533,20864.0
2021-12-14 12:40:00,132.87,132.88,132.86,132.86,53569.0,115.8533,115.862,115.8446,115.8446,53569.0
2021-12-14 12:45:00,132.86,132.89,132.84,132.84,39992.0,115.8446,115.8707,115.8271,115.8271,39992.0
2021-12-14 12:50:00,132.85,132.85,132.8,132.84,129017.0,115.8358,115.8358,115.7922,115.8271,129017.0
2021-12-14 12:55:00,132.85,132.87,132.84,132.87,68368.0,115.8358,115.8533,115.8271,115.8533,68368.0
2021-12-14 13:00:00,132.87,132.88,132.78,132.79,65403.0,115.8533,115.862,115.7748,115.7835,65403.0
2021-12-14 13:05:00,132.79,132.8,132.76,132.78,216823.0,115.7835,115.7922,115.7574,115.7748,216823.0
2021-12-14 13:10:00,132.78,132.8,132.78,132.79,73161.0,115.7748,115.7922,115.7748,115.7835,73161.0
2021-12-14 13:15:00,132.79,132.84,132.79,132.84,383939.0,115.7835,115.8271,115.7835,115.8271,383939.0
2021-12-14 13:20:00,132.84,132.84,132.82,132.84,129615.0,115.8271,115.8271,115.8097,115.8271,129615.0
2021-12-14 13:25:00,132.84,132.86,132.83,132.84,224708.0,115.8271,115.8446,115.8184,115.8271,224708.0
2021-12-14 13:30:00,132.84,132.85,132.82,132.82,6451.0,115.8271,115.8358,115.8097,115.8097,6451.0
2021-12-14 13:35:00,132.83,132.84,132.81,132.81,24043.0,115.8184,115.8271,115.801,115.801,24043.0
2021-12-14 13:40:00,132.81,132.82,132.78,132.78,46549.0,115.801,115.8097,115.7748,115.7748,46549.0
2021-12-14 13:45:00,132.78,132.82,132.77,132.77,149069.0,115.7748,115.8097,115.7661,115.7661,149069.0
2021-12-14 13:50:00,132.77,132.78,132.76,132.77,121218.0,115.7661,115.7748,115.7574,115.7661,121218.0
2021-12-14 13:55:00,132.77,132.78,132.76,132.77,185707.0,115.7661,115.7748,115.7574,115.7661,185707.0
2021-12-14 14:00:00,132.77,132.77,132.75,132.76,17226.0,115.7661,115.7661,115.7486,115.7574,17226.0
2021-12-14 14:05:00,132.75,132.76,132.73,132.75,45502.0,115.7486,115.7574,115.7312,115.7486,45502.0
2021-12-14 14:10:00,132.75,132.79,132.75,132.78,165091.0,115.7486,115.7835,115.7486,115.7748,165091.0
2021-12-14 14:15:00,132.78,132.8,132.78,132.78,221255.0,115.7748,115.7922,115.7748,115.7748,221255.0
2021-12-14 14:20:00,132.78,132.83,132.78,132.81,102700.0,115.7748,115.8184,115.7748,115.801,102700.0
2021-12-14 14:25:00,132.8,132.8,132.76,132.78,26280.0,115.7922,115.7922,115.7574,115.7748,26280.0
2021-12-14 14:30:00,132.78,132.8,132.75,132.78,269717.0,115.7748,115.7922,115.7486,115.7748,269717.0
2021-12-14 14:35:00,132.78,132.78,132.76,132.76,186517.0,115.7748,115.7748,115.7574,115.7574,186517.0
2021-12-14 14:40:00,132.76,132.79,132.76,132.78,143276.0,115.7574,115.7835,115.7574,115.7748,143276.0
2021-12-14 14:45:00,132.78,132.85,132.78,132.83,287888.0,115.7748,115.8358,115.7748,115.8184,287888.0
2021-12-14 14:50:00,132.83,132.87,132.83,132.86,20102.0,115.8184,115.8533,115.8184,115.8446,20102.0
2021-12-14 14:55:00,132.85,132.87,132.84,132.85,24900.0,115.8358,115.8533,115.8271,115.8358,24900.0
2021-12-14 15:00:00,132.84,132.88,132.81,132.85,487139.0,115.8271,115.862,115.801,115.8358,487139.0
2021-12-14 15:05:00,132.84,132.87,132.84,132.87,61264.0,115.8271,115.8533,115.8271,115.8533,61264.0
2021-12-14 15:10:00,132.87,132.87,132.83,132.84,139931.0,115.8533,115.8533,115.8184,115.8271,139931.0
2021-12-14 15:15:00,132.84,132.88,132.83,132.87,109715.0,115.8271,115.862,115.8184,115.8533,109715.0
2021-12-14 15:20:00,132.87,132.91,132.86,132.9,795136.0,115.8533,115.8882,115.8446,115.8794,795136.0
2021-12-14 15:25:00,132.91,132.91,132.83,132.83,168290.0,115.8882,115.8882,115.8184,115.8184,168290.0
2021-12-14 15:30:00,132.83,132.87,132.83,132.84,581475.0,115.8184,115.8533,115.8184,115.8271,581475.0
2021-12-14 15:35:00,132.85,132.85,132.8,132.82,495158.0,115.8358,115.8358,115.7922,115.8097,495158.0
2021-12-14 15:40:00,132.82,132.85,132.81,132.83,406504.0,115.8097,115.8358,115.801,115.8184,406504.0
2021-12-14 15:45:00,132.83,132.85,132.79,132.79,387527.0,115.8184,115.8358,115.7835,115.7835,387527.0
2021-12-14 15:50:00,132.79,132.83,132.77,132.81,301003.0,115.7835,115.8184,115.7661,115.801,301003.0
2021-12-14 15:55:00,132.8,132.83,132.77,132.83,625290.0,115.7922,115.8184,115.7661,115.8184,625290.0
2021-12-15 09:30:00,132.37,132.53,132.37,132.49,200546.0,115.4173,115.5568,115.4173,115.5219,200546.0
2021-12-15 09:35:00,132.49,132.61,132.48,132.58,135731.0,115.5219,115.6266,115.5132,115.6004,135731.0
2021-12-15 09:40:00,132.58,132.63,132.57,132.61,91565.0,115.6004,115.644,115.5917,115.6266,91565.0
2021-12-15 09:45:00,132.61,132.67,132.6,132.66,62714.0,115.6266,115.6789,115.6179,115.6702,62714.0
2021-12-15 09:50:00,132.66,132.76,132.66,132.7,35250.0,115.6702,115.7574,115.6702,115.7051,35250.0
2021-12-15 09:55:00,132.71,132.72,132.68,132.69,29739.0,115.7138,115.7225,115.6876,115.6963,29739.0
2021-12-15 10:00:00,132.68,132.76,132.65,132.76,31953.0,115.6876,115.7574,115.6615,115.7574,31953.0
2021-12-15 10:05:00,132.76,132.83,132.72,132.83,50459.0,115.7574,115.8184,115.7225,115.8184,50459.0
2021-12-15 10:10:00,132.84,132.86,132.82,132.85,402242.0,115.8271,115.8446,115.8097,115.8358,402242.0
2021-12-15 10:15:00,132.85,132.87,132.81,132.83,209674.0,115.8358,115.8533,115.801,115.8184,209674.0
2021-12-15 10:20:00,132.83,132.86,132.81,132.83,97103.0,115.8184,115.8446,115.801,115.8184,97103.0
2021-12-15 10:25:00,132.83,132.9,132.83,132.88,481937.0,115.8184,115.8794,115.8184,115.862,481937.0
2021-12-15 10:30:00,132.87,132.94,132.84,132.94,139800.0,115.8533,115.9143,115.8271,115.9143,139800.0
2021-12-15 10:35:00,132.94,132.94,132.78,132.78,105972.0,115.9143,115.9143,115.7748,115.7748,105972.0
2021-12-15 10:40:00,132.78,132.87,132.78,132.85,338479.0,115.7748,115.8533,115.7748,115.8358,338479.0
2021-12-15 10:45:00,132.86,132.86,132.83,132.84,272165.0,115.8446,115.8446,115.8184,115.8271,272165.0
2021-12-15 10:50:00,132.84,132.87,132.82,132.83,65034.0,115.8271,115.8533,115.8097,115.8184,65034.0
2021-12-15 10:55:00,132.83,132.84,132.79,132.82,46744.0,115.8184,115.8271,115.7835,115.8097,46744.0
2021-12-15 11:00:00,132.82,132.87,132.81,132.86,43930.0,115.8097,115.8533,115.801,115.8446,43930.0
2021-12-15 11:05:00,132.86,132.89,132.83,132.89,28152.0,115.8446,115.8707,115.8184,115.8707,28152.0
2021-12-15 11:10:00,132.89,132.92,132.88,132.92,21476.0,115.8707,115.8969,115.862,115.8969,21476.0
2021-12-15 11:15:00,132.92,132.95,132.89,132.9,42541.0,115.8969,115.923,115.8707,115.8794,42541.0
2021-12-15 11:20:00,132.9,132.9,132.84,132.84,45299.0,115.8794,115.8794,115.8271,115.8271,45299.0
2021-12-15 11:25:00,132.84,132.86,132.8,132.82,97805.0,115.8271,115.8446,115.7922,115.8097,97805.0
2021-12-15 11:30:00,132.82,132.84,132.8,132.83,24338.0,115.8097,115.8271,115.7922,115.8184,24338.0
2021-12-15 11:35:00,132.83,132.84,132.77,132.8,299658.0,115.8184,115.8271,115.7661,115.7922,299658.0
2021-12-15 11:40:00,132.8,132.83,132.79,132.83,115941.0,115.7922,115.8184,115.7835,115.8184,115941.0
2021-12-15 11:45:00,132.83,132.83,132.8,132.82,116077.0,115.8184,115.8184,115.7922,115.8097,116077.0
2021-12-15 11:50:00,132.82,132.87,132.8,132.87,248805.0,115.8097,115.8533,115.7922,115.8533,248805.0
2021-12-15 11:55:00,132.87,132.91,132.84,132.84,67038.0,115.8533,115.8882,115.8271,115.8271,67038.0
2021-12-15 12:00:00,132.83,132.83,132.77,132.79,74672.0,115.8184,115.8184,115.7661,115.7835,74672.0
2021-12-15 12:05:00,132.8,132.84,132.78,132.79,88184.0,115.7922,115.8271,115.7748,115.7835,88184.0
2021-12-15 12:10:00,132.79,132.82,132.74,132.75,48747.0,115.7835,115.8097,115.7399,115.7486,48747.0
2021-12-15 12:15:00,132.75,132.79,132.75,132.78,40570.0,115.7486,115.7835,115.7486,115.7748,40570.0
2021-12-15 12:20:00,132.78,132.79,132.73,132.74,78411.0,115.7748,115.7835,115.7312,115.7399,78411.0
2021-12-15 12:25:00,132.75,132.77,132.71,132.72,70779.0,115.7486,115.7661,115.7138,115.7225,70779.0
2021-12-15 12:30:00,132.71,132.74,132.71,132.74,37580.0,115.7138,115.7399,115.7138,115.7399,37580.0
2021-12-15 12:35:00,132.74,132.76,132.72,132.72,40739.0,115.7399,115.7574,115.7225,115.7225,40739.0
2021-12-15 12:40:00,132.72,132.75,132.72,132.72,37881.0,115.7225,115.7486,115.7225,115.7225,37881.0
2021-12-15 12:45:00,132.72,132.74,132.69,132.72,64016.0,115.7225,115.7399,115.6963,115.7225,64016.0
2021-12-15 12:50:00,132.72,132.76,132.72,132.75,42282.0,115.7225,115.7574,115.7225,115.7486,42282.0
2021-12-15 12:55:00,132.75,132.75,132.69,132.71,62918.0,115.7486,115.7486,115.6963,115.7138,62918.0
2021-12-15 13:00:00,132.7,132.73,132.69,132.72,32169.0,115.7051,115.7312,115.6963,115.7225,32169.0
2021-12-15 13:05:00,132.72,132.73,132.67,132.67,60826.0,115.7225,115.7312,115.6789,115.6789,60826.0
2021-12-15 13:10:00,132.67,132.7,132.66,132.7,158618.0,115.6789,115.7051,115.6702,115.7051,158618.0
2021-12-15 13:15:00,132.69,132.71,132.67,132.71,225319.0,115.6963,115.7138,115.6789,115.7138,225319.0
2021-12-15 13:20:00,132.71,132.71,132.69,132.69,18701.0,115.7138,115.7138,115.6963,115.6963,18701.0
2021-12-15 13:25:00,132.69,132.7,132.66,132.66,39112.0,115.6963,115.7051,115.6702,115.6702,39112.0
2021-12-15 13:30:00,132.66,132.7,132.66,132.69,52188.0,115.6702,115.7051,115.6702,115.6963,52188.0
2021-12-15 13:35:00,132.69,132.7,132.66,132.67,27838.0,115.6963,115.7051,115.6702,115.6789,27838.0
2021-12-15 13:40:00,132.67,132.72,132.66,132.69,87356.0,115.6789,115.7225,115.6702,115.6963,87356.0
2021-12-15 13:45:00,132.69,132.74,132.68,132.71,85919.0,115.6963,115.7399,115.6876,115.7138,85919.0
2021-12-15 13:50:00,132.71,132.76,132.71,132.73,54903.0,115.7138,115.7574,115.7138,115.7312,54903.0
2021-12-15 13:55:00,132.72,132.82,132.66,132.66,90387.0,115.7225,115.8097,115.6702,115.6702,90387.0
2021-12-15 14:00:00,132.66,132.73,132.44,132.69,390374.0,115.6702,115.7312,115.4784,115.6963,390374.0
2021-12-15 14:05:00,132.69,132.83,132.62,132.79,217537.0,115.6963,115.8184,115.6353,115.7835,217537.0
2021-12-15 14:10:00,132.78,132.87,132.72,132.78,78306.0,115.7748,115.8533,115.7225,115.7748,78306.0
2021-12-15 14:15:00,132.78,132.81,132.72,132.73,252659.0,115.7748,115.801,115.7225,115.7312,252659.0
2021-12-15 14:20:00,132.72,132.72,132.66,132.68,444531.0,115.7225,115.7225,115.6702,115.6876,444531.0
2021-12-15 14:25:00,132.67,132.68,132.56,132.59,199962.0,115.6789,115.6876,115.583,115.6091,199962.0
2021-12-15 14:30:00,132.57,132.6,132.44,132.47,391938.0,115.5917,115.6179,115.4784,115.5045,391938.0
2021-12-15 14:35:00,132.46,132.52,132.32,132.51,200846.0,115.4958,115.5481,115.3737,115.5394,200846.0
2021-12-15 14:40:00,132.5,132.61,132.47,132.55,953271.0,115.5307,115.6266,115.5045,115.5743,953271.0
2021-12-15 14:45:00,132.55,132.69,132.55,132.69,134746.0,115.5743,115.6963,115.5743,115.6963,134746.0
2021-12-15 14:50:00,132.68,132.74,132.62,132.74,574200.0,115.6876,115.7399,115.6353,115.7399,574200.0
2021-12-15 14:55:00,132.74,132.77,132.65,132.73,224059.0,115.7399,115.7661,115.6615,115.7312,224059.0
2021-12-15 15:00:00,132.73,132.73,132.63,132.66,389695.0,115.7312,115.7312,115.644,115.6702,389695.0
2021-12-15 15:05:00,132.66,132.69,132.58,132.67,693345.0,115.6702,115.6963,115.6004,115.6789,693345.0
2021-12-15 15:10:00,132.68,132.71,132.61,132.63,880443.0,115.6876,115.7138,115.6266,115.644,880443.0
2021-12-15 15:15:00,132.64,132.77,132.63,132.74,813561.0,115.6527,115.7661,115.644,115.7399,813561.0
2021-12-15 15:20:00,132.73,132.87,132.73,132.86,682015.0,115.7312,115.8533,115.7312,115.8446,682015.0
2021-12-15 15:25:00,132.86,132.91,132.83,132.85,489624.0,115.8446,115.8882,115.8184,115.8358,489624.0
2021-12-15 15:30:00,132.85,132.9,132.81,132.88,1471255.0,115.8358,115.8794,115.801,115.862,1471255.0
2021-12-15 15:35:00,132.88,132.95,132.86,132.87,978821.0,115.862,115.923,115.8446,115.8533,978821.0
2021-12-15 15:40:00,132.86,132.91,132.86,132.88,1107753.0,115.8446,115.8882,115.8446,115.862,1107753.0
2021-12-15 15:45:00,132.89,132.97,132.85,132.96,582102.0,115.8707,115.9405,115.8358,115.9318,582102.0
2021-12-15 15:50:00,132.97,133.03,132.93,133.02,581195.0,115.9405,115.9928,115.9056,115.9841,581195.0
2021-12-15 15:55:00,133.02,133.03,132.92,132.96,501451.0,115.9841,115.9928,115.8969,115.9318,501451.0
2021-12-16 09:30:00,132.78,132.91,132.7,132.91,231231.0,115.9985,116.1121,115.9286,116.1121,231231.0
2021-12-16 09:35:00,132.91,133.06,132.91,133.04,228891.0,116.1121,116.2431,116.1121,116.2256,228891.0
2021-12-16 09:40:00,133.03,133.09,133.03,133.04,217279.0,116.2169,116.2693,116.2169,116.2256,217279.0
2021-12-16 09:45:00,133.05,133.05,132.91,132.92,80262.0,116.2344,116.2344,116.1121,116.1208,80262.0
2021-12-16 09:50:00,132.92,132.98,132.9,132.93,235226.0,116.1208,116.1732,116.1033,116.1296,235226.0
2021-12-16 09:55:00,132.93,133.04,132.93,133.03,196643.0,116.1296,116.2256,116.1296,116.2169,196643.0
2021-12-16 10:00:00,133.03,133.07,132.97,133.04,88396.0,116.2169,116.2519,116.1645,116.2256,88396.0
2021-12-16 10:05:00,133.05,133.1,133.03,133.04,25689.0,116.2344,116.2781,116.2169,116.2256,25689.0
2021-12-16 10:10:00,133.03,133.06,132.97,133.04,46227.0,116.2169,116.2431,116.1645,116.2256,46227.0
2021-12-16 10:15:00,133.03,133.07,132.98,133.0,53939.0,116.2169,116.2519,116.1732,116.1907,53939.0
2021-12-16 10:20:00,133.0,133.01,132.94,132.98,25001.0,116.1907,116.1994,116.1383,116.1732,25001.0
2021-12-16 10:25:00,132.98,133.08,132.95,133.07,135878.0,116.1732,116.2606,116.147,116.2519,135878.0
2021-12-16 10:30:00,133.08,133.1,132.95,132.96,125864.0,116.2606,116.2781,116.147,116.1558,125864.0
2021-12-16 10:35:00,132.96,132.97,132.88,132.91,36206.0,116.1558,116.1645,116.0859,116.1121,36206.0
2021-12-16 10:40:00,132.9,132.91,132.83,132.84,140250.0,116.1033,116.1121,116.0422,116.0509,140250.0
2021-12-16 10:45:00,132.84,132.88,132.82,132.87,128776.0,116.0509,116.0859,116.0335,116.0771,128776.0
2021-12-16 10:50:00,132.86,132.87,132.83,132.84,62080.0,116.0684,116.0771,116.0422,116.0509,62080.0
2021-12-16 10:55:00,132.84,132.89,132.81,132.83,139754.0,116.0509,116.0946,116.0247,116.0422,139754.0
2021-12-16 11:00:00,132.83,132.84,132.77,132.8,51423.0,116.0422,116.0509,115.9898,116.016,51423.0
2021-12-16 11:05:00,132.81,132.9,132.79,132.89,228012.0,116.0247,116.1033,116.0072,116.0946,228012.0
2021-12-16 11:10:00,132.89,132.89,132.84,132.85,24156.0,116.0946,116.0946,116.0509,116.0597,24156.0
2021-12-16 11:15:00,132.84,132.85,132.72,132.72,35431.0,116.0509,116.0597,115.9461,115.9461,35431.0
2021-12-16 11:20:00,132.74,132.75,132.71,132.74,46280.0,115.9636,115.9723,115.9374,115.9636,46280.0
2021-12-16 11:25:00,132.73,132.76,132.71,132.75,256877.0,115.9548,115.981,115.9374,115.9723,256877.0
2021-12-16 11:30:00,132.75,132.78,132.72,132.75,31712.0,115.9723,115.9985,115.9461,115.9723,31712.0
2021-12-16 11:35:00,132.76,132.83,132.75,132.82,32025.0,115.981,116.0422,115.9723,116.0335,32025.0
2021-12-16 11:40:00,132.82,132.83,132.78,132.79,20345.0,116.0335,116.0422,115.9985,116.0072,20345.0
2021-12-16 11:45:00,132.79,132.82,132.73,132.74,54014.0,116.0072,116.0335,115.9548,115.9636,54014.0
2021-12-16 11:50:00,132.74,132.8,132.71,132.78,48566.0,115.9636,116.016,115.9374,115.9985,48566.0
2021-12-16 11:55:00,132.78,132.8,132.72,132.75,362017.0,115.9985,116.016,115.9461,115.9723,362017.0
2021-12-16 12:00:00,132.75,132.77,132.72,132.75,154233.0,115.9723,115.9898,115.9461,115.9723,154233.0
2021-12-16 12:05:00,132.74,132.79,132.73,132.77,108670.0,115.9636,116.0072,115.9548,115.9898,108670.0
2021-12-16 12:10:00,132.77,132.79,132.76,132.77,59905.0,115.9898,116.0072,115.981,115.9898,59905.0
2021-12-16 12:15:00,132.76,132.84,132.76,132.83,321100.0,115.981,116.0509,115.981,116.0422,321100.0
2021-12-16 12:20:00,132.83,132.84,132.81,132.81,112955.0,116.0422,116.0509,116.0247,116.0247,112955.0
2021-12-16 12:25:00,132.81,132.84,132.8,132.81,132494.0,116.0247,116.0509,116.016,116.0247,132494.0
2021-12-16 12:30:00,132.8,132.88,132.78,132.86,48300.0,116.016,116.0859,115.9985,116.0684,48300.0
2021-12-16 12:35:00,132.85,132.85,132.81,132.83,58516.0,116.0597,116.0597,116.0247,116.0422,58516.0
2021-12-16 12:40:00,132.83,132.86,132.82,132.83,66794.0,116.0422,116.0684,116.0335,116.0422,66794.0
2021-12-16 12:45:00,132.83,132.89,132.82,132.87,104240.0,116.0422,116.0946,116.0335,116.0771,104240.0
2021-12-16 12:50:00,132.87,132.88,132.85,132.88,68798.0,116.0771,116.0859,116.0597,116.0859,68798.0
2021-12-16 12:55:00,132.88,132.92,132.87,132.9,123446.0,116.0859,116.1208,116.0771,116.1033,123446.0
2021-12-16 13:00:00,132.89,132.9,132.85,132.86,70673.0,116.0946,116.1033,116.0597,116.0684,70673.0
2021-12-16 13:05:00,132.86,132.86,132.83,132.84,288052.0,116.0684,116.0684,116.0422,116.0509,288052.0
2021-12-16 13:10:00,132.85,132.86,132.83,132.84,24664.0,116.0597,116.0684,116.0422,116.0509,24664.0
2021-12-16 13:15:00,132.85,132.88,132.85,132.86,12147.0,116.0597,116.0859,116.0597,116.0684,12147.0
2021-12-16 13:20:00,132.85,132.88,132.85,132.87,14497.0,116.0597,116.0859,116.0597,116.0771,14497.0
2021-12-16 13:25:00,132.87,132.88,132.81,132.83,79458.0,116.0771,116.0859,116.0247,116.0422,79458.0
2021-12-16 13:30:00,132.83,132.85,132.8,132.81,79726.0,116.0422,116.0597,116.016,116.0247,79726.0
2021-12-16 13:35:00,132.81,132.84,132.79,132.83,73578.0,116.0247,116.0509,116.0072,116.0422,73578.0
2021-12-16 13:40:00,132.83,132.83,132.81,132.82,51727.0,116.0422,116.0422,116.0247,116.0335,51727.0
2021-12-16 13:45:00,132.82,132.82,132.76,132.77,35182.0,116.0335,116.0335,115.981,115.9898,35182.0
2021-12-16 13:50:00,132.78,132.81,132.78,132.8,26763.0,115.9985,116.0247,115.9985,116.016,26763.0
2021-12-16 13:55:00,132.81,132.84,132.79,132.82,27988.0,116.0247,116.0509,116.0072,116.0335,27988.0
2021-12-16 14:00:00,132.82,132.84,132.82,132.84,90128.0,116.0335,116.0509,116.0335,116.0509,90128.0
2021-12-16 14:05:00,132.84,132.84,132.8,132.81,71457.0,116.0509,116.0509,116.016,116.0247,71457.0
2021-12-16 14:10:00,132.8,132.8,132.77,132.78,47453.0,116.016,116.016,115.9898,115.9985,47453.0
2021-12-16 14:15:00,132.79,132.8,132.75,132.78,129849.0,116.0072,116.016,115.9723,115.9985,129849.0
2021-12-16 14:20:00,132.79,132.81,132.73,132.74,64517.0,116.0072,116.0247,115.9548,115.9636,64517.0
2021-12-16 14:25:00,132.74,132.76,132.73,132.75,63435.0,115.9636,115.981,115.9548,115.9723,63435.0
2021-12-16 14:30:00,132.76,132.79,132.75,132.77,29572.0,115.981,116.0072,115.9723,115.9898,29572.0
2021-12-16 14:35:00,132.76,132.79,132.75,132.79,24438.0,115.981,116.0072,115.9723,116.0072,24438.0
2021-12-16 14:40:00,132.78,132.8,132.76,132.76,24638.0,115.9985,116.016,115.981,115.981,24638.0
2021-12-16 14:45:00,132.76,132.78,132.74,132.74,159402.0,115.981,115.9985,115.9636,115.9636,159402.0
2021-12-16 14:50:00,132.75,132.76,132.72,132.75,50549.0,115.9723,115.981,115.9461,115.9723,50549.0
2021-12-16 14:55:00,132.75,132.75,132.66,132.67,74776.0,115.9723,115.9723,115.8937,115.9024,74776.0
2021-12-16 15:00:00,132.67,132.7,132.64,132.68,69343.0,115.9024,115.9286,115.8762,115.9111,69343.0
2021-12-16 15:05:00,132.69,132.74,132.67,132.72,159778.0,115.9199,115.9636,115.9024,115.9461,159778.0
2021-12-16 15:10:00,132.72,132.74,132.7,132.71,46949.0,115.9461,115.9636,115.9286,115.9374,46949.0
2021-12-16 15:15:00,132.71,132.72,132.66,132.69,75791.0,115.9374,115.9461,115.8937,115.9199,75791.0
2021-12-16 15:20:00,132.68,132.74,132.68,132.71,142677.0,115.9111,115.9636,115.9111,115.9374,142677.0
2021-12-16 15:25:00,132.71,132.72,132.64,132.66,94168.0,115.9374,115.9461,115.8762,115.8937,94168.0
2021-12-16 15:30:00,132.66,132.7,132.65,132.68,72593.0,115.8937,115.9286,115.8849,115.9111,72593.0
2021-12-16 15:35:00,132.68,132.69,132.62,132.64,91780.0,115.9111,115.9199,115.8587,115.8762,91780.0
2021-12-16 15:40:00,132.65,132.68,132.61,132.62,185970.0,115.8849,115.9111,115.85,115.8587,185970.0
2021-12-16 15:45:00,132.62,132.62,132.55,132.55,508277.0,115.8587,115.8587,115.7976,115.7976,508277.0
2021-12-16 15:50:00,132.56,132.6,132.52,132.58,371833.0,115.8063,115.8413,115.7714,115.8238,371833.0
2021-12-16 15:55:00,132.57,132.74,132.57,132.69,578955.0,115.8151,115.9636,115.8151,115.9199,578955.0
2021-12-17 09:30:00,132.85,133.0,132.85,132.98,140162.0,116.0597,116.1907,116.0597,116.1732,140162.0
2021-12-17 09:35:00,132.97,133.03,132.96,133.02,149886.0,116.1645,116.2169,116.1558,116.2082,149886.0
2021-12-17 09:40:00,133.03,133.14,133.02,133.02,1055008.0,116.2169,116.313,116.2082,116.2082,1055008.0
2021-12-17 09:45:00,133.03,133.06,132.98,133.03,201691.0,116.2169,116.2431,116.1732,116.2169,201691.0
2021-12-17 09:50:00,133.03,133.05,133.0,133.05,307202.0,116.2169,116.2344,116.1907,116.2344,307202.0
2021-12-17 09:55:00,133.05,133.06,133.02,133.03,120119.0,116.2344,116.2431,116.2082,116.2169,120119.0
2021-12-17 10:00:00,133.03,133.05,132.99,133.03,156156.0,116.2169,116.2344,116.182,116.2169,156156.0
2021-12-17 10:05:00,133.02,133.06,133.0,133.05,875823.0,116.2082,116.2431,116.1907,116.2344,875823.0
2021-12-17 10:10:00,133.05,133.07,133.01,133.04,248305.0,116.2344,116.2519,116.1994,116.2256,248305.0
2021-12-17 10:15:00,133.04,133.07,133.03,133.04,226170.0,116.2256,116.2519,116.2169,116.2256,226170.0
2021-12-17 10:20:00,133.05,133.05,133.02,133.05,103555.0,116.2344,116.2344,116.2082,116.2344,103555.0
2021-12-17 10:25:00,133.05,133.08,133.04,133.07,59261.0,116.2344,116.2606,116.2256,116.2519,59261.0
2021-12-17 10:30:00,133.06,133.06,133.02,133.06,186745.0,116.2431,116.2431,116.2082,116.2431,186745.0
2021-12-17 10:35:00,133.05,133.05,132.99,133.03,90398.0,116.2344,116.2344,116.182,116.2169,90398.0
2021-12-17 10:40:00,133.01,133.04,132.97,133.02,75024.0,116.1994,116.2256,116.1645,116.2082,75024.0
2021-12-17 10:45:00,133.02,133.07,133.01,133.05,9023.0,116.2082,116.2519,116.1994,116.2344,9023.0
2021-12-17 10:50:00,133.04,133.06,133.02,133.05,54564.0,116.2256,116.2431,116.2082,116.2344,54564.0
2021-12-17 10:55:00,133.04,133.05,132.99,132.99,26408.0,116.2256,116.2344,116.182,116.182,26408.0
2021-12-17 11:00:00,132.99,133.05,132.99,133.05,15176.0,116.182,116.2344,116.182,116.2344,15176.0
2021-12-17 11:05:00,133.04,133.04,133.01,133.02,20441.0,116.2256,116.2256,116.1994,116.2082,20441.0
2021-12-17 11:10:00,133.02,133.02,132.97,132.97,10970.0,116.2082,116.2082,116.1645,116.1645,10970.0
2021-12-17 11:15:00,132.98,133.0,132.98,132.99,25178.0,116.1732,116.1907,116.1732,116.182,25178.0
2021-12-17 11:20:00,132.99,133.03,132.97,133.03,14638.0,116.182,116.2169,116.1645,116.2169,14638.0
2021-12-17 11:25:00,133.03,133.03,133.0,133.02,15555.0,116.2169,116.2169,116.1907,116.2082,15555.0
2021-12-17 11:30:00,133.02,133.06,133.01,133.06,40665.0,116.2082,116.2431,116.1994,116.2431,40665.0
2021-12-17 11:35:00,133.05,133.07,133.04,133.06,49723.0,116.2344,116.2519,116.2256,116.2431,49723.0
2021-12-17 11:40:00,133.06,133.08,133.05,133.07,20156.0,116.2431,116.2606,116.2344,116.2519,20156.0
2021-12-17 11:45:00,133.07,133.12,133.06,133.1,58130.0,116.2519,116.2955,116.2431,116.2781,58130.0
2021-12-17 11:50:00,133.11,133.14,133.1,133.12,384032.0,116.2868,116.313,116.2781,116.2955,384032.0
2021-12-17 11:55:00,133.12,133.12,133.06,133.09,134173.0,116.2955,116.2955,116.2431,116.2693,134173.0
2021-12-17 12:00:00,133.08,133.09,133.04,133.04,46760.0,116.2606,116.2693,116.2256,116.2256,46760.0
2021-12-17 12:05:00,133.05,133.07,133.04,133.05,23211.0,116.2344,116.2519,116.2256,116.2344,23211.0
2021-12-17 12:10:00,133.04,133.05,132.99,133.0,17350.0,116.2256,116.2344,116.182,116.1907,17350.0
2021-12-17 12:15:00,133.0,133.05,133.0,133.05,71705.0,116.1907,116.2344,116.1907,116.2344,71705.0
2021-12-17 12:20:00,133.05,133.05,133.02,133.04,15963.0,116.2344,116.2344,116.2082,116.2256,15963.0
2021-12-17 12:25:00,133.05,133.06,133.04,133.05,23353.0,116.2344,116.2431,116.2256,116.2344,23353.0
2021-12-17 12:30:00,133.05,133.08,133.04,133.07,47206.0,116.2344,116.2606,116.2256,116.2519,47206.0
2021-12-17 12:35:00,133.07,133.09,133.06,133.07,14863.0,116.2519,116.2693,116.2431,116.2519,14863.0
2021-12-17 12:40:00,133.06,133.07,133.03,133.04,74587.0,116.2431,116.2519,116.2169,116.2256,74587.0
2021-12-17 12:45:00,133.03,133.06,133.01,133.06,50390.0,116.2169,116.2431,116.1994,116.2431,50390.0
2021-12-17 12:50:00,133.06,133.09,133.06,133.08,23061.0,116.2431,116.2693,116.2431,116.2606,23061.0
2021-12-17 12:55:00,133.08,133.09,133.06,133.06,16194.0,116.2606,116.2693,116.2431,116.2431,16194.0
2021-12-17 13:00:00,133.06,133.08,133.02,133.03,24229.0,116.2431,116.2606,116.2082,116.2169,24229.0
2021-12-17 13:05:00,133.03,133.07,133.03,133.06,16180.0,116.2169,116.2519,116.2169,116.2431,16180.0
2021-12-17 13:10:00,133.05,133.09,133.04,133.07,44243.0,116.2344,116.2693,116.2256,116.2519,44243.0
2021-12-17 13:15:00,133.07,133.07,133.04,133.06,16475.0,116.2519,116.2519,116.2256,116.2431,16475.0
2021-12-17 13:20:00,133.06,133.06,133.03,133.03,54700.0,116.2431,116.2431,116.2169,116.2169,54700.0
2021-12-17 13:25:00,133.03,133.05,133.03,133.04,39609.0,116.2169,116.2344,116.2169,116.2256,39609.0
2021-12-17 13:30:00,133.04,133.05,132.97,132.98,51216.0,116.2256,116.2344,116.1645,116.1732,51216.0
2021-12-17 13:35:00,132.98,132.99,132.95,132.96,177343.0,116.1732,116.182,116.147,116.1558,177343.0
2021-12-17 13:40:00,132.96,132.98,132.94,132.97,82850.0,116.1558,116.1732,116.1383,116.1645,82850.0
2021-12-17 13:45:00,132.95,132.96,132.93,132.94,62810.0,116.147,116.1558,116.1296,116.1383,62810.0
2021-12-17 13:50:00,132.95,132.95,132.93,132.94,75450.0,116.147,116.147,116.1296,116.1383,75450.0
2021-12-17 13:55:00,132.94,132.97,132.93,132.97,29033.0,116.1383,116.1645,116.1296,116.1645,29033.0
2021-12-17 14:00:00,132.96,132.97,132.93,132.96,79065.0,116.1558,116.1645,116.1296,116.1558,79065.0
2021-12-17 14:05:00,132.96,132.97,132.94,132.94,46561.0,116.1558,116.1645,116.1383,116.1383,46561.0
2021-12-17 14:10:00,132.94,132.97,132.93,132.95,27789.0,116.1383,116.1645,116.1296,116.147,27789.0
2021-12-17 14:15:00,132.96,132.99,132.95,132.99,48177.0,116.1558,116.182,116.147,116.182,48177.0
2021-12-17 14:20:00,132.99,133.0,132.97,132.98,22197.0,116.182,116.1907,116.1645,116.1732,22197.0
2021-12-17 14:25:00,132.99,133.01,132.98,132.99,39211.0,116.182,116.1994,116.1732,116.182,39211.0
2021-12-17 14:30:00,132.99,133.01,132.98,133.0,24640.0,116.182,116.1994,116.1732,116.1907,24640.0
2021-12-17 14:35:00,133.0,133.0,132.98,132.98,28414.0,116.1907,116.1907,116.1732,116.1732,28414.0
2021-12-17 14:40:00,132.99,132.99,132.96,132.97,25570.0,116.182,116.182,116.1558,116.1645,25570.0
2021-12-17 14:45:00,132.96,132.99,132.96,132.98,8430.0,116.1558,116.182,116.1558,116.1732,8430.0
2021-12-17 14:50:00,132.99,133.01,132.98,133.0,29009.0,116.182,116.1994,116.1732,116.1907,29009.0
2021-12-17 14:55:00,133.0,133.02,132.99,133.02,51374.0,116.1907,116.2082,116.182,116.2082,51374.0
2021-12-17 15:00:00,133.02,133.03,133.0,133.02,100630.0,116.2082,116.2169,116.1907,116.2082,100630.0
2021-12-17 15:05:00,133.02,133.03,132.97,132.98,19727.0,116.2082,116.2169,116.1645,116.1732,19727.0
2021-12-17 15:10:00,132.99,133.0,132.98,132.99,16589.0,116.182,116.1907,116.1732,116.182,16589.0
2021-12-17 15:15:00,132.99,133.0,132.97,132.98,31234.0,116.182,116.1907,116.1645,116.1732,31234.0
2021-12-17 15:20:00,132.98,133.0,132.96,132.96,19976.0,116.1732,116.1907,116.1558,116.1558,19976.0
2021-12-17 15:25:00,132.96,132.97,132.94,132.96,52905.0,116.1558,116.1645,116.1383,116.1558,52905.0
2021-12-17 15:30:00,132.95,132.97,132.94,132.95,77117.0,116.147,116.1645,116.1383,116.147,77117.0
2021-12-17 15:35:00,132.95,132.98,132.95,132.97,146235.0,116.147,116.1732,116.147,116.1645,146235.0
2021-12-17 15:40:00,132.96,132.99,132.95,132.98,33173.0,116.1558,116.182,116.147,116.1732,33173.0
2021-12-17 15:45:00,132.99,133.02,132.98,132.99,97563.0,116.182,116.2082,116.1732,116.182,97563.0
2021-12-17 15:50:00,132.99,133.01,132.97,133.0,139869.0,116.182,116.1994,116.1645,116.1907,139869.0
2021-12-17 15:55:00,133.0,133.07,132.95,133.04,623059.0,116.1907,116.2519,116.147,116.2256,623059.0
2021-12-20 09:30:00,132.77,132.91,132.77,132.83,196249.0,115.9898,116.1121,115.9898,116.0422,196249.0
2021-12-20 09:35:00,132.84,132.86,132.8,132.82,148574.0,116.0509,116.0684,116.016,116.0335,148574.0
2021-12-20 09:40:00,132.81,132.88,132.81,132.81,54668.0,116.0247,116.0859,116.0247,116.0247,54668.0
2021-12-20 09:45:00,132.82,132.85,132.8,132.85,35380.0,116.0335,116.0597,116.016,116.0597,35380.0
2021-12-20 09:50:00,132.84,132.86,132.8,132.85,87207.0,116.0509,116.0684,116.016,116.0597,87207.0
2021-12-20 09:55:00,132.86,132.86,132.6,132.61,72627.0,116.0684,116.0684,115.8413,115.85,72627.0
2021-12-20 10:00:00,132.61,132.75,132.6,132.72,133073.0,115.85,115.9723,115.8413,115.9461,133073.0
2021-12-20 10:05:00,132.72,132.74,132.65,132.68,117460.0,115.9461,115.9636,115.8849,115.9111,117460.0
2021-12-20 10:10:00,132.69,132.71,132.65,132.69,72286.0,115.9199,115.9374,115.8849,115.9199,72286.0
2021-12-20 10:15:00,132.68,132.7,132.62,132.64,37122.0,115.9111,115.9286,115.8587,115.8762,37122.0
2021-12-20 10:20:00,132.63,132.72,132.63,132.72,274952.0,115.8675,115.9461,115.8675,115.9461,274952.0
2021-12-20 10:25:00,132.71,132.74,132.69,132.69,111804.0,115.9374,115.9636,115.9199,115.9199,111804.0
2021-12-20 10:30:00,132.69,132.74,132.69,132.73,119850.0,115.9199,115.9636,115.9199,115.9548,119850.0
2021-12-20 10:35:00,132.73,132.79,132.71,132.75,88120.0,115.9548,116.0072,115.9374,115.9723,88120.0
2021-12-20 10:40:00,132.75,132.82,132.73,132.79,51511.0,115.9723,116.0335,115.9548,116.0072,51511.0
2021-12-20 10:45:00,132.8,132.81,132.76,132.79,363944.0,116.016,116.0247,115.981,116.0072,363944.0
2021-12-20 10:50:00,132.78,132.78,132.71,132.74,186842.0,115.9985,115.9985,115.9374,115.9636,186842.0
2021-12-20 10:55:00,132.74,132.74,132.69,132.7,61766.0,115.9636,115.9636,115.9199,115.9286,61766.0
2021-12-20 11:00:00,132.71,132.74,132.7,132.73,46751.0,115.9374,115.9636,115.9286,115.9548,46751.0
2021-12-20 11:05:00,132.72,132.73,132.68,132.69,80716.0,115.9461,115.9548,115.9111,115.9199,80716.0
2021-12-20 11:10:00,132.68,132.7,132.65,132.69,168499.0,115.9111,115.9286,115.8849,115.9199,168499.0
2021-12-20 11:15:00,132.69,132.7,132.64,132.64,183979.0,115.9199,115.9286,115.8762,115.8762,183979.0
2021-12-20 11:20:00,132.64,132.64,132.59,132.6,688691.0,115.8762,115.8762,115.8325,115.8413,688691.0
2021-12-20 11:25:00,132.6,132.6,132.5,132.51,141617.0,115.8413,115.8413,115.7539,115.7626,141617.0
2021-12-20 11:30:00,132.51,132.52,132.46,132.49,74573.0,115.7626,115.7714,115.719,115.7452,74573.0
2021-12-20 11:35:00,132.48,132.56,132.47,132.56,91939.0,115.7364,115.8063,115.7277,115.8063,91939.0
2021-12-20 11:40:00,132.57,132.62,132.56,132.57,191565.0,115.8151,115.8587,115.8063,115.8151,191565.0
2021-12-20 11:45:00,132.58,132.6,132.57,132.6,298948.0,115.8238,115.8413,115.8151,115.8413,298948.0
2021-12-20 11:50:00,132.61,132.65,132.6,132.63,169776.0,115.85,115.8849,115.8413,115.8675,169776.0
2021-12-20 11:55:00,132.63,132.64,132.57,132.58,111039.0,115.8675,115.8762,115.8151,115.8238,111039.0
2021-12-20 12:00:00,132.58,132.59,132.51,132.52,242214.0,115.8238,115.8325,115.7626,115.7714,242214.0
2021-12-20 12:05:00,132.52,132.52,132.47,132.49,19045.0,115.7714,115.7714,115.7277,115.7452,19045.0
2021-12-20 12:10:00,132.49,132.53,132.48,132.51,49894.0,115.7452,115.7801,115.7364,115.7626,49894.0
2021-12-20 12:15:00,132.52,132.52,132.48,132.49,99466.0,115.7714,115.7714,115.7364,115.7452,99466.0
2021-12-20 12:20:00,132.5,132.51,132.47,132.49,273375.0,115.7539,115.7626,115.7277,115.7452,273375.0
2021-12-20 12:25:00,132.48,132.51,132.46,132.48,341361.0,115.7364,115.7626,115.719,115.7364,341361.0
2021-12-20 12:30:00,132.49,132.53,132.49,132.5,90118.0,115.7452,115.7801,115.7452,115.7539,90118.0
2021-12-20 12:35:00,132.5,132.5,132.46,132.48,137293.0,115.7539,115.7539,115.719,115.7364,137293.0
2021-12-20 12:40:00,132.47,132.49,132.45,132.47,96788.0,115.7277,115.7452,115.7102,115.7277,96788.0
2021-12-20 12:45:00,132.46,132.49,132.46,132.49,17579.0,115.719,115.7452,115.719,115.7452,17579.0
2021-12-20 12:50:00,132.49,132.51,132.44,132.47,117519.0,115.7452,115.7626,115.7015,115.7277,117519.0
2021-12-20 12:55:00,132.47,132.48,132.45,132.45,166517.0,115.7277,115.7364,115.7102,115.7102,166517.0
2021-12-20 13:00:00,132.45,132.49,132.44,132.49,56608.0,115.7102,115.7452,115.7015,115.7452,56608.0
2021-12-20 13:05:00,132.5,132.54,132.49,132.5,31378.0,115.7539,115.7888,115.7452,115.7539,31378.0
2021-12-20 13:10:00,132.49,132.51,132.46,132.47,24729.0,115.7452,115.7626,115.719,115.7277,24729.0
2021-12-20 13:15:00,132.47,132.48,132.45,132.46,21220.0,115.7277,115.7364,115.7102,115.719,21220.0
2021-12-20 13:20:00,132.46,132.47,132.44,132.47,54962.0,115.719,115.7277,115.7015,115.7277,54962.0
2021-12-20 13:25:00,132.47,132.48,132.41,132.43,121606.0,115.7277,115.7364,115.6753,115.6927,121606.0
2021-12-20 13:30:00,132.44,132.49,132.43,132.44,113733.0,115.7015,115.7452,115.6927,115.7015,113733.0
2021-12-20 13:35:00,132.44,132.48,132.44,132.44,101721.0,115.7015,115.7364,115.7015,115.7015,101721.0
2021-12-20 13:40:00,132.43,132.46,132.42,132.46,122975.0,115.6927,115.719,115.684,115.719,122975.0
2021-12-20 13:45:00,132.47,132.47,132.44,132.46,45045.0,115.7277,115.7277,115.7015,115.719,45045.0
2021-12-20 13:50:00,132.45,132.48,132.42,132.43,51113.0,115.7102,115.7364,115.684,115.6927,51113.0
2021-12-20 13:55:00,132.44,132.45,132.41,132.42,74839.0,115.7015,115.7102,115.6753,115.684,74839.0
2021-12-20 14:00:00,132.42,132.44,132.38,132.39,86132.0,115.684,115.7015,115.6491,115.6578,86132.0
2021-12-20 14:05:00,132.39,132.39,132.35,132.37,90589.0,115.6578,115.6578,115.6229,115.6403,90589.0
2021-12-20 14:10:00,132.38,132.38,132.35,132.38,45500.0,115.6491,115.6491,115.6229,115.6491,45500.0
2021-12-20 14:15:00,132.38,132.43,132.36,132.42,16837.0,115.6491,115.6927,115.6316,115.684,16837.0
2021-12-20 14:20:00,132.43,132.43,132.4,132.42,29139.0,115.6927,115.6927,115.6665,115.684,29139.0
2021-12-20 14:25:00,132.42,132.45,132.4,132.44,43227.0,115.684,115.7102,115.6665,115.7015,43227.0
2021-12-20 14:30:00,132.44,132.47,132.42,132.46,25550.0,115.7015,115.7277,115.684,115.719,25550.0
2021-12-20 14:35:00,132.46,132.46,132.43,132.46,45337.0,115.719,115.719,115.6927,115.719,45337.0
2021-12-20 14:40:00,132.46,132.47,132.43,132.44,97986.0,115.719,115.7277,115.6927,115.7015,97986.0
2021-12-20 14:45:00,132.44,132.46,132.4,132.44,149808.0,115.7015,115.719,115.6665,115.7015,149808.0
2021-12-20 14:50:00,132.44,132.47,132.43,132.44,68904.0,115.7015,115.7277,115.6927,115.7015,68904.0
2021-12-20 14:55:00,132.44,132.44,132.38,132.41,139888.0,115.7015,115.7015,115.6491,115.6753,139888.0
2021-12-20 15:00:00,132.42,132.43,132.38,132.42,196264.0,115.684,115.6927,115.6491,115.684,196264.0
2021-12-20 15:05:00,132.43,132.43,132.35,132.36,48029.0,115.6927,115.6927,115.6229,115.6316,48029.0
2021-12-20 15:10:00,132.35,132.39,132.35,132.38,54238.0,115.6229,115.6578,115.6229,115.6491,54238.0
2021-12-20 15:15:00,132.37,132.42,132.35,132.39,241517.0,115.6403,115.684,115.6229,115.6578,241517.0
2021-12-20 15:20:00,132.38,132.44,132.37,132.44,241202.0,115.6491,115.7015,115.6403,115.7015,241202.0
2021-12-20 15:25:00,132.44,132.46,132.39,132.45,961907.0,115.7015,115.719,115.6578,115.7102,961907.0
2021-12-20 15:30:00,132.44,132.47,132.42,132.43,193005.0,115.7015,115.7277,115.684,115.6927,193005.0
2021-12-20 15:35:00,132.42,132.43,132.39,132.41,232558.0,115.684,115.6927,115.6578,115.6753,232558.0
2021-12-20 15:40:00,132.41,132.43,132.39,132.4,218120.0,115.6753,115.6927,115.6578,115.6665,218120.0
2021-12-20 15:45:00,132.4,132.43,132.39,132.42,168820.0,115.6665,115.6927,115.6578,115.684,168820.0
2021-12-20 15:50:00,132.42,132.44,132.41,132.43,598213.0,115.684,115.7015,115.6753,115.6927,598213.0
2021-12-20 15:55:00,132.43,132.48,132.42,132.45,517714.0,115.6927,115.7364,115.684,115.7102,517714.0
2021-12-21 09:30:00,131.48,132.08,131.48,132.05,254111.0,114.8628,115.387,114.8628,115.3608,254111.0
2021-12-21 09:35:00,132.05,132.14,132.04,132.11,344627.0,115.3608,115.4394,115.352,115.4132,344627.0
2021-12-21 09:40:00,132.11,132.16,132.1,132.15,161031.0,115.4132,115.4569,115.4045,115.4481,161031.0
2021-12-21 09:45:00,132.15,132.18,132.13,132.18,180422.0,115.4481,115.4743,115.4307,115.4743,180422.0
2021-12-21 09:50:00,132.18,132.18,132.08,132.09,148080.0,115.4743,115.4743,115.387,115.3957,148080.0
2021-12-21 09:55:00,132.08,132.09,132.0,132.02,118972.0,115.387,115.3957,115.3171,115.3346,118972.0
2021-12-21 10:00:00,132.01,132.02,131.96,131.97,205709.0,115.3258,115.3346,115.2821,115.2909,205709.0
2021-12-21 10:05:00,131.97,131.99,131.93,131.94,22920.0,115.2909,115.3084,115.2559,115.2647,22920.0
2021-12-21 10:10:00,131.94,131.95,131.91,131.91,213242.0,115.2647,115.2734,115.2385,115.2385,213242.0
2021-12-21 10:15:00,131.92,131.94,131.88,131.9,78592.0,115.2472,115.2647,115.2123,115.2297,78592.0
2021-12-21 10:20:00,131.89,131.94,131.89,131.92,110340.0,115.221,115.2647,115.221,115.2472,110340.0
2021-12-21 10:25:00,131.92,131.93,131.89,131.9,89715.0,115.2472,115.2559,115.221,115.2297,89715.0
2021-12-21 10:30:00,131.91,131.95,131.89,131.93,19396.0,115.2385,115.2734,115.221,115.2559,19396.0
2021-12-21 10:35:00,131.93,131.94,131.89,131.9,52812.0,115.2559,115.2647,115.221,115.2297,52812.0
2021-12-21 10:40:00,131.89,131.89,131.85,131.85,28073.0,115.221,115.221,115.186,115.186,28073.0
2021-12-21 10:45:00,131.85,131.91,131.85,131.89,49969.0,115.186,115.2385,115.186,115.221,49969.0
2021-12-21 10:50:00,131.9,131.92,131.88,131.92,7861.0,115.2297,115.2472,115.2123,115.2472,7861.0
2021-12-21 10:55:00,131.91,131.94,131.9,131.93,61209.0,115.2385,115.2647,115.2297,115.2559,61209.0
2021-12-21 11:00:00,131.92,132.0,131.92,131.99,65821.0,115.2472,115.3171,115.2472,115.3084,65821.0
2021-12-21 11:05:00,131.99,132.02,131.97,131.98,68536.0,115.3084,115.3346,115.2909,115.2996,68536.0
2021-12-21 11:10:00,131.97,132.0,131.96,131.98,20488.0,115.2909,115.3171,115.2821,115.2996,20488.0
2021-12-21 11:15:00,131.99,132.0,131.95,131.95,14232.0,115.3084,115.3171,115.2734,115.2734,14232.0
2021-12-21 11:20:00,131.95,131.95,131.92,131.93,17850.0,115.2734,115.2734,115.2472,115.2559,17850.0
2021-12-21 11:25:00,131.94,131.94,131.89,131.93,114333.0,115.2647,115.2647,115.221,115.2559,114333.0
2021-12-21 11:30:00,131.93,131.93,131.88,131.9,12316.0,115.2559,115.2559,115.2123,115.2297,12316.0
2021-12-21 11:35:00,131.9,131.95,131.89,131.95,39334.0,115.2297,115.2734,115.221,115.2734,39334.0
2021-12-21 11:40:00,131.95,131.97,131.94,131.96,44273.0,115.2734,115.2909,115.2647,115.2821,44273.0
2021-12-21 11:45:00,131.95,131.98,131.95,131.97,18393.0,115.2734,115.2996,115.2734,115.2909,18393.0
2021-12-21 11:50:00,131.98,132.01,131.96,132.0,62725.0,115.2996,115.3258,115.2821,115.3171,62725.0
2021-12-21 11:55:00,132.0,132.0,131.95,131.98,60671.0,115.3171,115.3171,115.2734,115.2996,60671.0
2021-12-21 12:00:00,131.97,131.99,131.96,131.99,43949.0,115.2909,115.3084,115.2821,115.3084,43949.0
2021-12-21 12:05:00,131.99,132.02,131.98,132.01,47632.0,115.3084,115.3346,115.2996,115.3258,47632.0
2021-12-21 12:10:00,132.02,132.02,132.0,132.0,21011.0,115.3346,115.3346,115.3171,115.3171,21011.0
2021-12-21 12:15:00,132.0,132.01,131.98,131.98,55766.0,115.3171,115.3258,115.2996,115.2996,55766.0
2021-12-21 12:20:00,131.99,131.99,131.93,131.95,58758.0,115.3084,115.3084,115.2559,115.2734,58758.0
2021-12-21 12:25:00,131.95,131.97,131.93,131.93,32662.0,115.2734,115.2909,115.2559,115.2559,32662.0
2021-12-21 12:30:00,131.94,131.94,131.93,131.94,8958.0,115.2647,115.2647,115.2559,115.2647,8958.0
2021-12-21 12:35:00,131.94,131.97,131.94,131.97,21722.0,115.2647,115.2909,115.2647,115.2909,21722.0
2021-12-21 12:40:00,131.97,131.99,131.95,131.97,49462.0,115.2909,115.3084,115.2734,115.2909,49462.0
2021-12-21 12:45:00,131.97,131.97,131.95,131.96,74813.0,115.2909,115.2909,115.2734,115.2821,74813.0
2021-12-21 12:50:00,131.96,131.97,131.95,131.97,19219.0,115.2821,115.2909,115.2734,115.2909,19219.0
2021-12-21 12:55:00,131.97,132.26,131.94,132.0,762443.0,115.2909,115.5442,115.2647,115.3171,762443.0
2021-12-21 13:00:00,132.01,132.22,131.99,132.21,908576.0,115.3258,115.5093,115.3084,115.5005,908576.0
2021-12-21 13:05:00,132.21,132.23,132.18,132.21,105922.0,115.5005,115.518,115.4743,115.5005,105922.0
2021-12-21 13:10:00,132.21,132.25,132.16,132.25,105496.0,115.5005,115.5355,115.4569,115.5355,105496.0
2021-12-21 13:15:00,132.25,132.3,132.22,132.29,223313.0,115.5355,115.5792,115.5093,115.5704,223313.0
2021-12-21 13:20:00,132.3,132.37,132.3,132.37,39057.0,115.5792,115.6403,115.5792,115.6403,39057.0
2021-12-21 13:25:00,132.36,132.42,132.34,132.42,36344.0,115.6316,115.684,115.6141,115.684,36344.0
2021-12-21 13:30:00,132.42,132.42,132.37,132.4,143543.0,115.684,115.684,115.6403,115.6665,143543.0
2021-12-21 13:35:00,132.4,132.4,132.34,132.34,203770.0,115.6665,115.6665,115.6141,115.6141,203770.0
2021-12-21 13:40:00,132.35,132.38,132.34,132.38,12750.0,115.6229,115.6491,115.6141,115.6491,12750.0
2021-12-21 13:45:00,132.38,132.4,132.35,132.36,34700.0,115.6491,115.6665,115.6229,115.6316,34700.0
2021-12-21 13:50:00,132.37,132.38,132.35,132.38,249071.0,115.6403,115.6491,115.6229,115.6491,249071.0
2021-12-21 13:55:00,132.37,132.39,132.35,132.38,107057.0,115.6403,115.6578,115.6229,115.6491,107057.0
2021-12-21 14:00:00,132.38,132.4,132.37,132.4,179264.0,115.6491,115.6665,115.6403,115.6665,179264.0
2021-12-21 14:05:00,132.4,132.45,132.37,132.44,425983.0,115.6665,115.7102,115.6403,115.7015,425983.0
2021-12-21 14:10:00,132.44,132.45,132.38,132.39,37825.0,115.7015,115.7102,115.6491,115.6578,37825.0
2021-12-21 14:15:00,132.38,132.38,132.3,132.31,104620.0,115.6491,115.6491,115.5792,115.5879,104620.0
2021-12-21 14:20:00,132.31,132.33,132.28,132.33,97029.0,115.5879,115.6054,115.5617,115.6054,97029.0
2021-12-21 14:25:00,132.31,132.38,132.31,132.37,58639.0,115.5879,115.6491,115.5879,115.6403,58639.0
2021-12-21 14:30:00,132.38,132.39,132.34,132.36,266511.0,115.6491,115.6578,115.6141,115.6316,266511.0
2021-12-21 14:35:00,132.36,132.38,132.33,132.37,49991.0,115.6316,115.6491,115.6054,115.6403,49991.0
2021-12-21 14:40:00,132.37,132.4,132.36,132.37,93616.0,115.6403,115.6665,115.6316,115.6403,93616.0
2021-12-21 14:45:00,132.37,132.39,132.35,132.39,76540.0,115.6403,115.6578,115.6229,115.6578,76540.0
2021-12-21 14:50:00,132.39,132.42,132.38,132.4,181707.0,115.6578,115.684,115.6491,115.6665,181707.0
2021-12-21 14:55:00,132.39,132.4,132.33,132.35,219840.0,115.6578,115.6665,115.6054,115.6229,219840.0
2021-12-21 15:00:00,132.36,132.48,132.36,132.47,67083.0,115.6316,115.7364,115.6316,115.7277,67083.0
2021-12-21 15:05:00,132.47,132.48,132.42,132.47,77745.0,115.7277,115.7364,115.684,115.7277,77745.0
2021-12-21 15:10:00,132.46,132.53,132.46,132.53,24176.0,115.719,115.7801,115.719,115.7801,24176.0
2021-12-21 15:15:00,132.53,132.53,132.48,132.52,47402.0,115.7801,115.7801,115.7364,115.7714,47402.0
2021-12-21 15:20:00,132.52,132.56,132.5,132.56,52910.0,115.7714,115.8063,115.7539,115.8063,52910.0
2021-12-21 15:25:00,132.55,132.57,132.51,132.56,382050.0,115.7976,115.8151,115.7626,115.8063,382050.0
2021-12-21 15:30:00,132.56,132.57,132.51,132.51,92562.0,115.8063,115.8151,115.7626,115.7626,92562.0
2021-12-21 15:35:00,132.51,132.52,132.48,132.5,130312.0,115.7626,115.7714,115.7364,115.7539,130312.0
2021-12-21 15:40:00,132.5,132.53,132.46,132.51,319665.0,115.7539,115.7801,115.719,115.7626,319665.0
2021-12-21 15:45:00,132.52,132.56,132.48,132.5,366038.0,115.7714,115.8063,115.7364,115.7539,366038.0
2021-12-21 15:50:00,132.49,132.51,132.47,132.51,855904.0,115.7452,115.7626,115.7277,115.7626,855904.0
2021-12-21 15:55:00,132.51,132.7,132.49,132.67,832440.0,115.7626,115.9286,115.7452,115.9024,832440.0
2021-12-22 09:30:00,132.87,132.91,132.83,132.85,70276.0,116.0771,116.1121,116.0422,116.0597,70276.0
2021-12-22 09:35:00,132.86,132.89,132.79,132.79,363616.0,116.0684,116.0946,116.0072,116.0072,363616.0
2021-12-22 09:40:00,132.8,132.81,132.77,132.77,142609.0,116.016,116.0247,115.9898,115.9898,142609.0
2021-12-22 09:45:00,132.78,132.78,132.71,132.77,106313.0,115.9985,115.9985,115.9374,115.9898,106313.0
2021-12-22 09:50:00,132.77,132.78,132.7,132.71,37178.0,115.9898,115.9985,115.9286,115.9374,37178.0
2021-12-22 09:55:00,132.7,132.73,132.68,132.72,30964.0,115.9286,115.9548,115.9111,115.9461,30964.0
2021-12-22 10:00:00,132.72,132.74,132.67,132.71,55718.0,115.9461,115.9636,115.9024,115.9374,55718.0
2021-12-22 10:05:00,132.72,132.73,132.65,132.68,22400.0,115.9461,115.9548,115.8849,115.9111,22400.0
2021-12-22 10:10:00,132.68,132.68,132.62,132.63,12931.0,115.9111,115.9111,115.8587,115.8675,12931.0
2021-12-22 10:15:00,132.63,132.66,132.61,132.64,76517.0,115.8675,115.8937,115.85,115.8762,76517.0
2021-12-22 10:20:00,132.63,132.64,132.6,132.6,49159.0,115.8675,115.8762,115.8413,115.8413,49159.0
2021-12-22 10:25:00,132.6,132.71,132.6,132.66,200853.0,115.8413,115.9374,115.8413,115.8937,200853.0
2021-12-22 10:30:00,132.66,132.7,132.59,132.59,37006.0,115.8937,115.9286,115.8325,115.8325,37006.0
2021-12-22 10:35:00,132.59,132.6,132.56,132.59,71055.0,115.8325,115.8413,115.8063,115.8325,71055.0
2021-12-22 10:40:00,132.58,132.62,132.56,132.61,132978.0,115.8238,115.8587,115.8063,115.85,132978.0
2021-12-22 10:45:00,132.61,132.66,132.6,132.64,23730.0,115.85,115.8937,115.8413,115.8762,23730.0
2021-12-22 10:50:00,132.64,132.68,132.64,132.68,20107.0,115.8762,115.9111,115.8762,115.9111,20107.0
2021-12-22 10:55:00,132.68,132.73,132.65,132.72,45987.0,115.9111,115.9548,115.8849,115.9461,45987.0
2021-12-22 11:00:00,132.72,132.78,132.72,132.78,47713.0,115.9461,115.9985,115.9461,115.9985,47713.0
2021-12-22 11:05:00,132.78,132.78,132.73,132.73,71878.0,115.9985,115.9985,115.9548,115.9548,71878.0
2021-12-22 11:10:00,132.73,132.74,132.69,132.72,32845.0,115.9548,115.9636,115.9199,115.9461,32845.0
2021-12-22 11:15:00,132.73,132.78,132.72,132.75,33303.0,115.9548,115.9985,115.9461,115.9723,33303.0
2021-12-22 11:20:00,132.74,132.77,132.72,132.77,328523.0,115.9636,115.9898,115.9461,115.9898,328523.0
2021-12-22 11:25:00,132.77,132.83,132.73,132.82,97069.0,115.9898,116.0422,115.9548,116.0335,97069.0
2021-12-22 11:30:00,132.82,132.83,132.76,132.81,137813.0,116.0335,116.0422,115.981,116.0247,137813.0
2021-12-22 11:35:00,132.81,132.82,132.72,132.72,325089.0,116.0247,116.0335,115.9461,115.9461,325089.0
2021-12-22 11:40:00,132.72,132.77,132.71,132.77,73170.0,115.9461,115.9898,115.9374,115.9898,73170.0
2021-12-22 11:45:00,132.77,132.78,132.73,132.75,78741.0,115.9898,115.9985,115.9548,115.9723,78741.0
2021-12-22 11:50:00,132.75,132.78,132.74,132.77,37330.0,115.9723,115.9985,115.9636,115.9898,37330.0
2021-12-22 11:55:00,132.78,132.8,132.77,132.78,78849.0,115.9985,116.016,115.9898,115.9985,78849.0
2021-12-22 12:00:00,132.78,132.79,132.74,132.74,122567.0,115.9985,116.0072,115.9636,115.9636,122567.0
2021-12-22 12:05:00,132.74,132.78,132.73,132.74,47762.0,115.9636,115.9985,115.9548,115.9636,47762.0
2021-12-22 12:10:00,132.74,132.77,132.69,132.73,80022.0,115.9636,115.9898,115.9199,115.9548,80022.0
2021-12-22 12:15:00,132.73,132.73,132.7,132.71,77450.0,115.9548,115.9548,115.9286,115.9374,77450.0
2021-12-22 12:20:00,132.71,132.78,132.71,132.77,65647.0,115.9374,115.9985,115.9374,115.9898,65647.0
2021-12-22 12:25:00,132.77,132.77,132.73,132.75,280673.0,115.9898,115.9898,115.9548,115.9723,280673.0
2021-12-22 12:30:00,132.75,132.77,132.73,132.75,169366.0,115.9723,115.9898,115.9548,115.9723,169366.0
2021-12-22 12:35:00,132.75,132.77,132.75,132.76,116699.0,115.9723,115.9898,115.9723,115.981,116699.0
2021-12-22 12:40:00,132.76,132.77,132.76,132.77,35435.0,115.981,115.9898,115.981,115.9898,35435.0
2021-12-22 12:45:00,132.77,132.77,132.74,132.75,60018.0,115.9898,115.9898,115.9636,115.9723,60018.0
2021-12-22 12:50:00,132.75,132.77,132.75,132.77,112956.0,115.9723,115.9898,115.9723,115.9898,112956.0
2021-12-22 12:55:00,132.76,132.8,132.76,132.8,90359.0,115.981,116.016,115.981,116.016,90359.0
2021-12-22 13:00:00,132.8,132.84,132.8,132.81,104269.0,116.016,116.0509,116.016,116.0247,104269.0
2021-12-22 13:05:00,132.81,132.81,132.77,132.8,60575.0,116.0247,116.0247,115.9898,116.016,60575.0
2021-12-22 13:10:00,132.79,132.79,132.76,132.77,60583.0,116.0072,116.0072,115.981,115.9898,60583.0
2021-12-22 13:15:00,132.77,132.77,132.74,132.74,172678.0,115.9898,115.9898,115.9636,115.9636,172678.0
2021-12-22 13:20:00,132.73,132.74,132.72,132.74,22340.0,115.9548,115.9636,115.9461,115.9636,22340.0
2021-12-22 13:25:00,132.73,132.76,132.72,132.76,49991.0,115.9548,115.981,115.9461,115.981,49991.0
2021-12-22 13:30:00,132.75,132.8,132.75,132.76,62199.0,115.9723,116.016,115.9723,115.981,62199.0
2021-12-22 13:35:00,132.77,132.78,132.74,132.78,65342.0,115.9898,115.9985,115.9636,115.9985,65342.0
2021-12-22 13:40:00,132.78,132.79,132.77,132.78,77336.0,115.9985,116.0072,115.9898,115.9985,77336.0
2021-12-22 13:45:00,132.78,132.8,132.78,132.8,49062.0,115.9985,116.016,115.9985,116.016,49062.0
2021-12-22 13:50:00,132.8,132.8,132.78,132.8,57988.0,116.016,116.016,115.9985,116.016,57988.0
2021-12-22 13:55:00,132.79,132.82,132.78,132.79,45658.0,116.0072,116.0335,115.9985,116.0072,45658.0
2021-12-22 14:00:00,132.78,132.83,132.78,132.81,162358.0,115.9985,116.0422,115.9985,116.0247,162358.0
2021-12-22 14:05:00,132.8,132.83,132.8,132.83,53265.0,116.016,116.0422,116.016,116.0422,53265.0
2021-12-22 14:10:00,132.82,132.83,132.8,132.82,66737.0,116.0335,116.0422,116.016,116.0335,66737.0
2021-12-22 14:15:00,132.82,132.84,132.79,132.8,277318.0,116.0335,116.0509,116.0072,116.016,277318.0
2021-12-22 14:20:00,132.8,132.8,132.79,132.8,43755.0,116.016,116.016,116.0072,116.016,43755.0
2021-12-22 14:25:00,132.79,132.81,132.78,132.81,94543.0,116.0072,116.0247,115.9985,116.0247,94543.0
2021-12-22 14:30:00,132.8,132.81,132.79,132.8,23115.0,116.016,116.0247,116.0072,116.016,23115.0
2021-12-22 14:35:00,132.8,132.8,132.74,132.75,76333.0,116.016,116.016,115.9636,115.9723,76333.0
2021-12-22 14:40:00,132.75,132.77,132.74,132.74,52378.0,115.9723,115.9898,115.9636,115.9636,52378.0
2021-12-22 14:45:00,132.75,132.77,132.73,132.75,60132.0,115.9723,115.9898,115.9548,115.9723,60132.0
2021-12-22 14:50:00,132.75,132.76,132.73,132.76,80836.0,115.9723,115.981,115.9548,115.981,80836.0
2021-12-22 14:55:00,132.77,132.8,132.76,132.78,107719.0,115.9898,116.016,115.981,115.9985,107719.0
2021-12-22 15:00:00,132.78,132.81,132.77,132.8,69254.0,115.9985,116.0247,115.9898,116.016,69254.0
2021-12-22 15:05:00,132.81,132.81,132.77,132.77,42947.0,116.0247,116.0247,115.9898,115.9898,42947.0
2021-12-22 15:10:00,132.78,132.81,132.77,132.81,55009.0,115.9985,116.0247,115.9898,116.0247,55009.0
2021-12-22 15:15:00,132.8,132.82,132.79,132.81,40354.0,116.016,116.0335,116.0072,116.0247,40354.0
2021-12-22 15:20:00,132.8,132.82,132.79,132.8,39527.0,116.016,116.0335,116.0072,116.016,39527.0
2021-12-22 15:25:00,132.81,132.81,132.77,132.79,47925.0,116.0247,116.0247,115.9898,116.0072,47925.0
2021-12-22 15:30:00,132.78,132.81,132.78,132.78,57520.0,115.9985,116.0247,115.9985,115.9985,57520.0
2021-12-22 15:35:00,132.79,132.8,132.77,132.78,60567.0,116.0072,116.016,115.9898,115.9985,60567.0
2021-12-22 15:40:00,132.78,132.82,132.78,132.81,77403.0,115.9985,116.0335,115.9985,116.0247,77403.0
2021-12-22 15:45:00,132.81,132.82,132.8,132.8,60498.0,116.0247,116.0335,116.016,116.016,60498.0
2021-12-22 15:50:00,132.81,132.83,132.8,132.83,126710.0,116.0247,116.0422,116.016,116.0422,126710.0
2021-12-22 15:55:00,132.83,132.9,132.82,132.89,237537.0,116.0422,116.1033,116.0335,116.0946,237537.0
2021-12-23 09:30:00,132.77,132.82,132.67,132.68,51872.0,115.9898,116.0335,115.9024,115.9111,51872.0
2021-12-23 09:35:00,132.67,132.68,132.47,132.48,78443.0,115.9024,115.9111,115.7277,115.7364,78443.0
2021-12-23 09:40:00,132.49,132.54,132.45,132.5,64970.0,115.7452,115.7888,115.7102,115.7539,64970.0
2021-12-23 09:45:00,132.49,132.56,132.48,132.54,97290.0,115.7452,115.8063,115.7364,115.7888,97290.0
2021-12-23 09:50:00,132.53,132.57,132.49,132.5,155500.0,115.7801,115.8151,115.7452,115.7539,155500.0
2021-12-23 09:55:00,132.49,132.55,132.48,132.55,157322.0,115.7452,115.7976,115.7364,115.7976,157322.0
2021-12-23 10:00:00,132.55,132.59,132.53,132.56,327499.0,115.7976,115.8325,115.7801,115.8063,327499.0
2021-12-23 10:05:00,132.55,132.59,132.42,132.44,472676.0,115.7976,115.8325,115.684,115.7015,472676.0
2021-12-23 10:10:00,132.44,132.5,132.42,132.5,71244.0,115.7015,115.7539,115.684,115.7539,71244.0
2021-12-23 10:15:00,132.5,132.51,132.46,132.48,148321.0,115.7539,115.7626,115.719,115.7364,148321.0
2021-12-23 10:20:00,132.49,132.53,132.46,132.53,50194.0,115.7452,115.7801,115.719,115.7801,50194.0
2021-12-23 10:25:00,132.53,132.56,132.51,132.55,105592.0,115.7801,115.8063,115.7626,115.7976,105592.0
2021-12-23 10:30:00,132.53,132.56,132.5,132.5,156603.0,115.7801,115.8063,115.7539,115.7539,156603.0
2021-12-23 10:35:00,132.5,132.51,132.49,132.5,38704.0,115.7539,115.7626,115.7452,115.7539,38704.0
2021-12-23 10:40:00,132.49,132.53,132.49,132.5,21920.0,115.7452,115.7801,115.7452,115.7539,21920.0
2021-12-23 10:45:00,132.51,132.53,132.49,132.52,42623.0,115.7626,115.7801,115.7452,115.7714,42623.0
2021-12-23 10:50:00,132.52,132.54,132.49,132.53,30733.0,115.7714,115.7888,115.7452,115.7801,30733.0
2021-12-23 10:55:00,132.53,132.57,132.52,132.53,44763.0,115.7801,115.8151,115.7714,115.7801,44763.0
2021-12-23 11:00:00,132.54,132.56,132.53,132.56,92276.0,115.7888,115.8063,115.7801,115.8063,92276.0
2021-12-23 11:05:00,132.56,132.61,132.55,132.61,74703.0,115.8063,115.85,115.7976,115.85,74703.0
2021-12-23 11:10:00,132.61,132.66,132.59,132.66,74471.0,115.85,115.8937,115.8325,115.8937,74471.0
2021-12-23 11:15:00,132.65,132.71,132.65,132.7,34522.0,115.8849,115.9374,115.8849,115.9286,34522.0
2021-12-23 11:20:00,132.7,132.75,132.69,132.72,53019.0,115.9286,115.9723,115.9199,115.9461,53019.0
2021-12-23 11:25:00,132.72,132.72,132.67,132.72,37442.0,115.9461,115.9461,115.9024,115.9461,37442.0
2021-12-23 11:30:00,132.72,132.74,132.7,132.74,8589.0,115.9461,115.9636,115.9286,115.9636,8589.0
2021-12-23 11:35:00,132.74,132.77,132.74,132.76,24536.0,115.9636,115.9898,115.9636,115.981,24536.0
2021-12-23 11:40:00,132.75,132.78,132.74,132.78,47630.0,115.9723,115.9985,115.9636,115.9985,47630.0
2021-12-23 11:45:00,132.78,132.78,132.75,132.77,12361.0,115.9985,115.9985,115.9723,115.9898,12361.0
2021-12-23 11:50:00,132.76,132.77,132.75,132.75,6146.0,115.981,115.9898,115.9723,115.9723,6146.0
2021-12-23 11:55:00,132.74,132.74,132.63,132.74,1067691.0,115.9636,115.9636,115.8675,115.9636,1067691.0
2021-12-23 12:00:00,132.74,132.75,132.72,132.74,72149.0,115.9636,115.9723,115.9461,115.9636,72149.0
2021-12-23 12:05:00,132.73,132.74,132.72,132.74,19176.0,115.9548,115.9636,115.9461,115.9636,19176.0
2021-12-23 12:10:00,132.74,132.76,132.73,132.74,17123.0,115.9636,115.981,115.9548,115.9636,17123.0
2021-12-23 12:15:00,132.74,132.74,132.71,132.72,54174.0,115.9636,115.9636,115.9374,115.9461,54174.0
2021-12-23 12:20:00,132.73,132.73,132.7,132.71,37510.0,115.9548,115.9548,115.9286,115.9374,37510.0
2021-12-23 12:25:00,132.7,132.71,132.68,132.69,51944.0,115.9286,115.9374,115.9111,115.9199,51944.0
2021-12-23 12:30:00,132.68,132.69,132.67,132.68,38942.0,115.9111,115.9199,115.9024,115.9111,38942.0
2021-12-23 12:35:00,132.67,132.68,132.66,132.67,43388.0,115.9024,115.9111,115.8937,115.9024,43388.0
2021-12-23 12:40:00,132.67,132.67,132.64,132.65,27960.0,115.9024,115.9024,115.8762,115.8849,27960.0
2021-12-23 12:45:00,132.64,132.7,132.64,132.69,39888.0,115.8762,115.9286,115.8762,115.9199,39888.0
2021-12-23 12:50:00,132.69,132.7,132.68,132.69,83974.0,115.9199,115.9286,115.9111,115.9199,83974.0
2021-12-23 12:55:00,132.69,132.71,132.67,132.68,52165.0,115.9199,115.9374,115.9024,115.9111,52165.0
2021-12-23 13:00:00,132.68,132.7,132.66,132.67,39421.0,115.9111,115.9286,115.8937,115.9024,39421.0
2021-12-23 13:05:00,132.68,132.7,132.67,132.68,30930.0,115.9111,115.9286,115.9024,115.9111,30930.0
2021-12-23 13:10:00,132.68,132.68,132.66,132.68,131125.0,115.9111,115.9111,115.8937,115.9111,131125.0
2021-12-23 13:15:00,132.68,132.69,132.67,132.69,24142.0,115.9111,115.9199,115.9024,115.9199,24142.0
2021-12-23 13:20:00,132.68,132.69,132.65,132.67,9381.0,115.9111,115.9199,115.8849,115.9024,9381.0
2021-12-23 13:25:00,132.67,132.69,132.66,132.69,14200.0,115.9024,115.9199,115.8937,115.9199,14200.0
2021-12-23 13:30:00,132.69,132.7,132.68,132.69,8064.0,115.9199,115.9286,115.9111,115.9199,8064.0
2021-12-23 13:35:00,132.68,132.68,132.66,132.67,13822.0,115.9111,115.9111,115.8937,115.9024,13822.0
2021-12-23 13:40:00,132.66,132.68,132.65,132.67,29869.0,115.8937,115.9111,115.8849,115.9024,29869.0
2021-12-23 13:45:00,132.67,132.69,132.66,132.69,27832.0,115.9024,115.9199,115.8937,115.9199,27832.0
2021-12-23 13:50:00,132.68,132.72,132.68,132.71,18633.0,115.9111,115.9461,115.9111,115.9374,18633.0
2021-12-23 13:55:00,132.71,132.71,132.65,132.67,7009.0,115.9374,115.9374,115.8849,115.9024,7009.0
2021-12-23 14:00:00,132.66,132.69,132.66,132.68,9070.0,115.8937,115.9199,115.8937,115.9111,9070.0
2021-12-23 14:05:00,132.68,132.69,132.67,132.67,7684.0,115.9111,115.9199,115.9024,115.9024,7684.0
2021-12-23 14:10:00,132.66,132.69,132.66,132.68,7996.0,115.8937,115.9199,115.8937,115.9111,7996.0
2021-12-23 14:15:00,132.68,132.68,132.66,132.68,5404.0,115.9111,115.9111,115.8937,115.9111,5404.0
2021-12-23 14:20:00,132.68,132.68,132.66,132.67,5653.0,115.9111,115.9111,115.8937,115.9024,5653.0
2021-12-23 14:25:00,132.67,132.69,132.66,132.68,13197.0,115.9024,115.9199,115.8937,115.9111,13197.0
2021-12-23 14:30:00,132.68,132.7,132.67,132.69,7349.0,115.9111,115.9286,115.9024,115.9199,7349.0
2021-12-23 14:35:00,132.69,132.69,132.68,132.68,2509.0,115.9199,115.9199,115.9111,115.9111,2509.0
2021-12-23 14:40:00,132.68,132.69,132.67,132.68,9838.0,115.9111,115.9199,115.9024,115.9111,9838.0
2021-12-23 14:45:00,132.68,132.7,132.67,132.69,9061.0,115.9111,115.9286,115.9024,115.9199,9061.0
2021-12-23 14:50:00,132.68,132.7,132.68,132.69,11889.0,115.9111,115.9286,115.9111,115.9199,11889.0
2021-12-23 14:55:00,132.69,132.69,132.68,132.68,20358.0,115.9199,115.9199,115.9111,115.9111,20358.0
2021-12-23 15:00:00,132.68,132.69,132.67,132.68,11303.0,115.9111,115.9199,115.9024,115.9111,11303.0
2021-12-23 15:05:00,132.68,132.68,132.66,132.67,30117.0,115.9111,115.9111,115.8937,115.9024,30117.0
2021-12-23 15:10:00,132.67,132.68,132.66,132.67,27953.0,115.9024,115.9111,115.8937,115.9024,27953.0
2021-12-23 15:15:00,132.66,132.68,132.66,132.68,59115.0,115.8937,115.9111,115.8937,115.9111,59115.0
2021-12-23 15:20:00,132.68,132.7,132.67,132.69,21618.0,115.9111,115.9286,115.9024,115.9199,21618.0
2021-12-23 15:25:00,132.69,132.7,132.68,132.69,15196.0,115.9199,115.9286,115.9111,115.9199,15196.0
2021-12-23 15:30:00,132.69,132.71,132.69,132.69,51776.0,115.9199,115.9374,115.9199,115.9199,51776.0
2021-12-23 15:35:00,132.69,132.72,132.69,132.72,43778.0,115.9199,115.9461,115.9199,115.9461,43778.0
2021-12-23 15:40:00,132.72,132.73,132.72,132.73,32653.0,115.9461,115.9548,115.9461,115.9548,32653.0
2021-12-23 15:45:00,132.73,132.74,132.72,132.73,40624.0,115.9548,115.9636,115.9461,115.9548,40624.0
2021-12-23 15:50:00,132.74,132.74,132.72,132.73,93105.0,115.9636,115.9636,115.9461,115.9548,93105.0
2021-12-23 15:55:00,132.74,132.74,132.71,132.72,176662.0,115.9636,115.9636,115.9374,115.9461,176662.0
2021-12-27 09:30:00,132.74,132.75,132.68,132.75,498170.0,115.9636,115.9723,115.9111,115.9723,498170.0
2021-12-27 09:35:00,132.75,132.86,132.75,132.84,186421.0,115.9723,116.0684,115.9723,116.0509,186421.0
2021-12-27 09:40:00,132.84,132.84,132.74,132.75,16487.0,116.0509,116.0509,115.9636,115.9723,16487.0
2021-12-27 09:45:00,132.75,132.76,132.7,132.74,33993.0,115.9723,115.981,115.9286,115.9636,33993.0
2021-12-27 09:50:00,132.74,132.85,132.73,132.81,49854.0,115.9636,116.0597,115.9548,116.0247,49854.0
2021-12-27 09:55:00,132.81,132.86,132.8,132.84,190945.0,116.0247,116.0684,116.016,116.0509,190945.0
2021-12-27 10:00:00,132.84,132.85,132.81,132.85,22227.0,116.0509,116.0597,116.0247,116.0597,22227.0
2021-12-27 10:05:00,132.85,132.85,132.74,132.81,59316.0,116.0597,116.0597,115.9636,116.0247,59316.0
2021-12-27 10:10:00,132.81,132.85,132.8,132.84,105808.0,116.0247,116.0597,116.016,116.0509,105808.0
2021-12-27 10:15:00,132.84,132.9,132.83,132.89,144409.0,116.0509,116.1033,116.0422,116.0946,144409.0
2021-12-27 10:20:00,132.89,132.94,132.89,132.91,60821.0,116.0946,116.1383,116.0946,116.1121,60821.0
2021-12-27 10:25:00,132.91,132.94,132.9,132.91,145964.0,116.1121,116.1383,116.1033,116.1121,145964.0
2021-12-27 10:30:00,132.93,132.94,132.92,132.93,37200.0,116.1296,116.1383,116.1208,116.1296,37200.0
2021-12-27 10:35:00,132.93,132.95,132.92,132.92,15715.0,116.1296,116.147,116.1208,116.1208,15715.0
2021-12-27 10:40:00,132.92,132.98,132.91,132.96,32684.0,116.1208,116.1732,116.1121,116.1558,32684.0
2021-12-27 10:45:00,132.96,132.97,132.93,132.94,22445.0,116.1558,116.1645,116.1296,116.1383,22445.0
2021-12-27 10:50:00,132.94,132.96,132.91,132.94,30108.0,116.1383,116.1558,116.1121,116.1383,30108.0
2021-12-27 10:55:00,132.94,132.97,132.94,132.95,7764.0,116.1383,116.1645,116.1383,116.147,7764.0
2021-12-27 11:00:00,132.96,132.96,132.94,132.96,45422.0,116.1558,116.1558,116.1383,116.1558,45422.0
2021-12-27 11:05:00,132.96,133.0,132.96,132.99,28669.0,116.1558,116.1907,116.1558,116.182,28669.0
2021-12-27 11:10:00,132.99,133.01,132.98,133.0,136416.0,116.182,116.1994,116.1732,116.1907,136416.0
2021-12-27 11:15:00,133.0,133.01,132.97,133.0,479377.0,116.1907,116.1994,116.1645,116.1907,479377.0
2021-12-27 11:20:00,133.0,133.08,133.0,133.07,63732.0,116.1907,116.2606,116.1907,116.2519,63732.0
2021-12-27 11:25:00,133.08,133.08,133.05,133.07,436909.0,116.2606,116.2606,116.2344,116.2519,436909.0
2021-12-27 11:30:00,133.07,133.12,133.06,133.1,229573.0,116.2519,116.2955,116.2431,116.2781,229573.0
2021-12-27 11:35:00,133.1,133.12,133.06,133.08,240351.0,116.2781,116.2955,116.2431,116.2606,240351.0
2021-12-27 11:40:00,133.08,133.1,133.06,133.06,57981.0,116.2606,116.2781,116.2431,116.2431,57981.0
2021-12-27 11:45:00,133.06,133.08,133.05,133.06,20576.0,116.2431,116.2606,116.2344,116.2431,20576.0
2021-12-27 11:50:00,133.06,133.07,133.04,133.06,25132.0,116.2431,116.2519,116.2256,116.2431,25132.0
2021-12-27 11:55:00,133.06,133.09,133.05,133.08,21800.0,116.2431,116.2693,116.2344,116.2606,21800.0
2021-12-27 12:00:00,133.09,133.09,133.04,133.06,141765.0,116.2693,116.2693,116.2256,116.2431,141765.0
2021-12-27 12:05:00,133.07,133.07,133.04,133.06,134376.0,116.2519,116.2519,116.2256,116.2431,134376.0
2021-12-27 12:10:00,133.05,133.09,133.05,133.09,107482.0,116.2344,116.2693,116.2344,116.2693,107482.0
2021-12-27 12:15:00,133.09,133.1,133.07,133.08,51254.0,116.2693,116.2781,116.2519,116.2606,51254.0
2021-12-27 12:20:00,133.08,133.1,133.07,133.09,33056.0,116.2606,116.2781,116.2519,116.2693,33056.0
2021-12-27 12:25:00,133.09,133.12,133.08,133.1,42978.0,116.2693,116.2955,116.2606,116.2781,42978.0
2021-12-27 12:30:00,133.1,133.12,133.09,133.1,135704.0,116.2781,116.2955,116.2693,116.2781,135704.0
2021-12-27 12:35:00,133.11,133.13,133.1,133.12,34459.0,116.2868,116.3043,116.2781,116.2955,34459.0
2021-12-27 12:40:00,133.11,133.11,133.07,133.09,100318.0,116.2868,116.2868,116.2519,116.2693,100318.0
2021-12-27 12:45:00,133.08,133.09,133.07,133.07,27058.0,116.2606,116.2693,116.2519,116.2519,27058.0
2021-12-27 12:50:00,133.07,133.09,133.06,133.09,107186.0,116.2519,116.2693,116.2431,116.2693,107186.0
2021-12-27 12:55:00,133.09,133.09,133.06,133.09,98081.0,116.2693,116.2693,116.2431,116.2693,98081.0
2021-12-27 13:00:00,133.09,133.11,133.06,133.09,220315.0,116.2693,116.2868,116.2431,116.2693,220315.0
2021-12-27 13:05:00,133.09,133.11,133.08,133.11,29437.0,116.2693,116.2868,116.2606,116.2868,29437.0
2021-12-27 13:10:00,133.11,133.12,133.1,133.11,28938.0,116.2868,116.2955,116.2781,116.2868,28938.0
2021-12-27 13:15:00,133.11,133.14,133.1,133.14,42088.0,116.2868,116.313,116.2781,116.313,42088.0
2021-12-27 13:20:00,133.14,133.16,133.13,133.16,71511.0,116.313,116.3305,116.3043,116.3305,71511.0
2021-12-27 13:25:00,133.16,133.2,133.16,133.18,317331.0,116.3305,116.3654,116.3305,116.348,317331.0
2021-12-27 13:30:00,133.17,133.18,133.14,133.15,29070.0,116.3392,116.348,116.313,116.3217,29070.0
2021-12-27 13:35:00,133.14,133.15,133.12,133.14,137632.0,116.313,116.3217,116.2955,116.313,137632.0
2021-12-27 13:40:00,133.14,133.14,133.08,133.08,48478.0,116.313,116.313,116.2606,116.2606,48478.0
2021-12-27 13:45:00,133.08,133.08,133.02,133.03,76209.0,116.2606,116.2606,116.2082,116.2169,76209.0
2021-12-27 13:50:00,133.03,133.05,133.02,133.04,62237.0,116.2169,116.2344,116.2082,116.2256,62237.0
2021-12-27 13:55:00,133.04,133.04,133.0,133.0,93019.0,116.2256,116.2256,116.1907,116.1907,93019.0
2021-12-27 14:00:00,133.0,133.04,133.0,133.03,68850.0,116.1907,116.2256,116.1907,116.2169,68850.0
2021-12-27 14:05:00,133.03,133.05,133.02,133.05,69357.0,116.2169,116.2344,116.2082,116.2344,69357.0
2021-12-27 14:10:00,133.05,133.06,133.03,133.06,158250.0,116.2344,116.2431,116.2169,116.2431,158250.0
2021-12-27 14:15:00,133.06,133.07,133.05,133.07,25177.0,116.2431,116.2519,116.2344,116.2519,25177.0
2021-12-27 14:20:00,133.07,133.12,133.07,133.11,38246.0,116.2519,116.2955,116.2519,116.2868,38246.0
2021-12-27 14:25:00,133.11,133.13,133.1,133.13,31824.0,116.2868,116.3043,116.2781,116.3043,31824.0
2021-12-27 14:30:00,133.12,133.13,133.07,133.08,33245.0,116.2955,116.3043,116.2519,116.2606,33245.0
2021-12-27 14:35:00,133.08,133.08,133.03,133.06,49536.0,116.2606,116.2606,116.2169,116.2431,49536.0
2021-12-27 14:40:00,133.06,133.08,133.04,133.05,32801.0,116.2431,116.2606,116.2256,116.2344,32801.0
2021-12-27 14:45:00,133.05,133.05,132.99,133.0,173484.0,116.2344,116.2344,116.182,116.1907,173484.0
2021-12-27 14:50:00,133.0,133.05,133.0,133.05,154393.0,116.1907,116.2344,116.1907,116.2344,154393.0
2021-12-27 14:55:00,133.05,133.07,133.0,133.06,54850.0,116.2344,116.2519,116.1907,116.2431,54850.0
2021-12-27 15:00:00,133.06,133.08,133.05,133.06,59010.0,116.2431,116.2606,116.2344,116.2431,59010.0
2021-12-27 15:05:00,133.06,133.06,133.04,133.06,34194.0,116.2431,116.2431,116.2256,116.2431,34194.0
2021-12-27 15:10:00,133.07,133.07,133.04,133.05,25466.0,116.2519,116.2519,116.2256,116.2344,25466.0
2021-12-27 15:15:00,133.05,133.07,133.04,133.05,63104.0,116.2344,116.2519,116.2256,116.2344,63104.0
2021-12-27 15:20:00,133.04,133.06,133.02,133.06,49730.0,116.2256,116.2431,116.2082,116.2431,49730.0
2021-12-27 15:25:00,133.06,133.07,133.03,133.03,40873.0,116.2431,116.2519,116.2169,116.2169,40873.0
2021-12-27 15:30:00,133.04,133.05,133.01,133.05,63986.0,116.2256,116.2344,116.1994,116.2344,63986.0
2021-12-27 15:35:00,133.05,133.05,133.03,133.05,44748.0,116.2344,116.2344,116.2169,116.2344,44748.0
2021-12-27 15:40:00,133.04,133.05,133.02,133.02,216036.0,116.2256,116.2344,116.2082,116.2082,216036.0
2021-12-27 15:45:00,133.03,133.04,133.01,133.01,83050.0,116.2169,116.2256,116.1994,116.1994,83050.0
2021-12-27 15:50:00,133.02,133.04,133.0,133.02,197693.0,116.2082,116.2256,116.1907,116.2082,197693.0
2021-12-27 15:55:00,133.02,133.09,133.0,133.09,360246.0,116.2082,116.2693,116.1907,116.2693,360246.0
2021-12-28 09:30:00,133.36,133.41,133.33,133.34,250273.0,116.5052,116.5489,116.479,116.4877,250273.0
2021-12-28 09:35:00,133.34,133.42,133.33,133.36,42426.0,116.4877,116.5576,116.479,116.5052,42426.0
2021-12-28 09:40:00,133.37,133.39,133.33,133.35,44862.0,116.5139,116.5314,116.479,116.4965,44862.0
2021-12-28 09:45:00,133.35,133.36,133.28,133.28,116802.0,116.4965,116.5052,116.4353,116.4353,116802.0
2021-12-28 09:50:00,133.29,133.33,133.27,133.32,174453.0,116.4441,116.479,116.4266,116.4703,174453.0
2021-12-28 09:55:00,133.32,133.34,133.25,133.31,319021.0,116.4703,116.4877,116.4091,116.4615,319021.0
2021-12-28 10:00:00,133.3,133.32,133.29,133.31,66974.0,116.4528,116.4703,116.4441,116.4615,66974.0
2021-12-28 10:05:00,133.31,133.35,133.3,133.35,68428.0,116.4615,116.4965,116.4528,116.4965,68428.0
2021-12-28 10:10:00,133.36,133.36,133.32,133.34,37737.0,116.5052,116.5052,116.4703,116.4877,37737.0
2021-12-28 10:15:00,133.33,133.34,133.24,133.27,96009.0,116.479,116.4877,116.4004,116.4266,96009.0
2021-12-28 10:20:00,133.26,133.31,133.26,133.28,51622.0,116.4178,116.4615,116.4178,116.4353,51622.0
2021-12-28 10:25:00,133.27,133.28,133.21,133.21,118569.0,116.4266,116.4353,116.3742,116.3742,118569.0
2021-12-28 10:30:00,133.21,133.22,133.15,133.19,61342.0,116.3742,116.3829,116.3217,116.3567,61342.0
2021-12-28 10:35:00,133.19,133.24,133.18,133.24,36495.0,116.3567,116.4004,116.348,116.4004,36495.0
2021-12-28 10:40:00,133.24,133.31,133.23,133.31,41433.0,116.4004,116.4615,116.3916,116.4615,41433.0
2021-12-28 10:45:00,133.31,133.33,133.3,133.31,60300.0,116.4615,116.479,116.4528,116.4615,60300.0
2021-12-28 10:50:00,133.3,133.32,133.29,133.31,34159.0,116.4528,116.4703,116.4441,116.4615,34159.0
2021-12-28 10:55:00,133.31,133.32,133.26,133.28,30772.0,116.4615,116.4703,116.4178,116.4353,30772.0
2021-12-28 11:00:00,133.29,133.31,133.28,133.31,22220.0,116.4441,116.4615,116.4353,116.4615,22220.0
2021-12-28 11:05:00,133.3,133.34,133.3,133.34,42699.0,116.4528,116.4877,116.4528,116.4877,42699.0
2021-12-28 11:10:00,133.33,133.34,133.27,133.31,135570.0,116.479,116.4877,116.4266,116.4615,135570.0
2021-12-28 11:15:00,133.31,133.32,133.27,133.29,82828.0,116.4615,116.4703,116.4266,116.4441,82828.0
2021-12-28 11:20:00,133.29,133.29,133.27,133.28,48894.0,116.4441,116.4441,116.4266,116.4353,48894.0
2021-12-28 11:25:00,133.28,133.33,133.28,133.32,123595.0,116.4353,116.479,116.4353,116.4703,123595.0
2021-12-28 11:30:00,133.33,133.33,133.29,133.3,296877.0,116.479,116.479,116.4441,116.4528,296877.0
2021-12-28 11:35:00,133.3,133.3,133.27,133.28,39131.0,116.4528,116.4528,116.4266,116.4353,39131.0
2021-12-28 11:40:00,133.27,133.28,133.25,133.25,43693.0,116.4266,116.4353,116.4091,116.4091,43693.0
2021-12-28 11:45:00,133.25,133.29,133.25,133.28,139972.0,116.4091,116.4441,116.4091,116.4353,139972.0
2021-12-28 11:50:00,133.28,133.28,133.25,133.26,185419.0,116.4353,116.4353,116.4091,116.4178,185419.0
2021-12-28 11:55:00,133.26,133.27,133.2,133.21,104090.0,116.4178,116.4266,116.3654,116.3742,104090.0
2021-12-28 12:00:00,133.21,133.22,133.18,133.22,66182.0,116.3742,116.3829,116.348,116.3829,66182.0
2021-12-28 12:05:00,133.22,133.24,133.21,133.22,40374.0,116.3829,116.4004,116.3742,116.3829,40374.0
2021-12-28 12:10:00,133.22,133.25,133.22,133.24,56716.0,116.3829,116.4091,116.3829,116.4004,56716.0
2021-12-28 12:15:00,133.25,133.28,133.23,133.26,73945.0,116.4091,116.4353,116.3916,116.4178,73945.0
2021-12-28 12:20:00,133.25,133.27,133.23,133.24,47549.0,116.4091,116.4266,116.3916,116.4004,47549.0
2021-12-28 12:25:00,133.23,133.26,133.23,133.24,40274.0,116.3916,116.4178,116.3916,116.4004,40274.0
2021-12-28 12:30:00,133.24,133.25,133.23,133.25,130603.0,116.4004,116.4091,116.3916,116.4091,130603.0
2021-12-28 12:35:00,133.24,133.25,133.16,133.16,100899.0,116.4004,116.4091,116.3305,116.3305,100899.0
2021-12-28 12:40:00,133.17,133.17,133.14,133.16,233408.0,116.3392,116.3392,116.313,116.3305,233408.0
2021-12-28 12:45:00,133.16,133.17,133.14,133.15,23385.0,116.3305,116.3392,116.313,116.3217,23385.0
2021-12-28 12:50:00,133.15,133.16,133.1,133.12,39361.0,116.3217,116.3305,116.2781,116.2955,39361.0
2021-12-28 12:55:00,133.13,133.13,133.11,133.12,23126.0,116.3043,116.3043,116.2868,116.2955,23126.0
2021-12-28 13:00:00,133.13,133.15,133.1,133.15,43630.0,116.3043,116.3217,116.2781,116.3217,43630.0
2021-12-28 13:05:00,133.14,133.15,133.11,133.13,43356.0,116.313,116.3217,116.2868,116.3043,43356.0
2021-12-28 13:10:00,133.13,133.14,133.09,133.09,23715.0,116.3043,116.313,116.2693,116.2693,23715.0
2021-12-28 13:15:00,133.09,133.09,133.04,133.06,41972.0,116.2693,116.2693,116.2256,116.2431,41972.0
2021-12-28 13:20:00,133.05,133.06,133.01,133.03,29345.0,116.2344,116.2431,116.1994,116.2169,29345.0
2021-12-28 13:25:00,133.03,133.06,133.0,133.01,93462.0,116.2169,116.2431,116.1907,116.1994,93462.0
2021-12-28 13:30:00,133.01,133.02,132.97,132.97,118479.0,116.1994,116.2082,116.1645,116.1645,118479.0
2021-12-28 13:35:00,132.96,132.96,132.9,132.91,121655.0,116.1558,116.1558,116.1033,116.1121,121655.0
2021-12-28 13:40:00,132.91,132.91,132.78,132.8,133321.0,116.1121,116.1121,115.9985,116.016,133321.0
2021-12-28 13:45:00,132.79,132.84,132.74,132.83,282577.0,116.0072,116.0509,115.9636,116.0422,282577.0
2021-12-28 13:50:00,132.82,132.85,132.8,132.84,50847.0,116.0335,116.0597,116.016,116.0509,50847.0
2021-12-28 13:55:00,132.84,132.9,132.82,132.89,60521.0,116.0509,116.1033,116.0335,116.0946,60521.0
2021-12-28 14:00:00,132.88,132.93,132.88,132.92,72464.0,116.0859,116.1296,116.0859,116.1208,72464.0
2021-12-28 14:05:00,132.92,132.95,132.91,132.92,40803.0,116.1208,116.147,116.1121,116.1208,40803.0
2021-12-28 14:10:00,132.93,132.93,132.9,132.91,24544.0,116.1296,116.1296,116.1033,116.1121,24544.0
2021-12-28 14:15:00,132.91,132.95,132.9,132.93,38338.0,116.1121,116.147,116.1033,116.1296,38338.0
2021-12-28 14:20:00,132.93,132.97,132.92,132.97,37380.0,116.1296,116.1645,116.1208,116.1645,37380.0
2021-12-28 14:25:00,132.97,132.98,132.92,132.93,48308.0,116.1645,116.1732,116.1208,116.1296,48308.0
2021-12-28 14:30:00,132.93,132.95,132.93,132.93,24298.0,116.1296,116.147,116.1296,116.1296,24298.0
2021-12-28 14:35:00,132.93,132.95,132.92,132.94,22573.0,116.1296,116.147,116.1208,116.1383,22573.0
2021-12-28 14:40:00,132.94,132.97,132.92,132.93,14950.0,116.1383,116.1645,116.1208,116.1296,14950.0
2021-12-28 14:45:00,132.93,132.96,132.92,132.94,28598.0,116.1296,116.1558,116.1208,116.1383,28598.0
2021-12-28 14:50:00,132.95,132.95,132.91,132.92,29181.0,116.147,116.147,116.1121,116.1208,29181.0
2021-12-28 14:55:00,132.92,132.93,132.88,132.92,37863.0,116.1208,116.1296,116.0859,116.1208,37863.0
2021-12-28 15:00:00,132.92,132.94,132.9,132.92,93809.0,116.1208,116.1383,116.1033,116.1208,93809.0
2021-12-28 15:05:00,132.92,132.94,132.91,132.94,45673.0,116.1208,116.1383,116.1121,116.1383,45673.0
2021-12-28 15:10:00,132.94,132.95,132.92,132.94,41175.0,116.1383,116.147,116.1208,116.1383,41175.0
2021-12-28 15:15:00,132.94,132.95,132.91,132.93,44118.0,116.1383,116.147,116.1121,116.1296,44118.0
2021-12-28 15:20:00,132.93,132.93,132.88,132.89,26927.0,116.1296,116.1296,116.0859,116.0946,26927.0
2021-12-28 15:25:00,132.9,132.91,132.87,132.88,67708.0,116.1033,116.1121,116.0771,116.0859,67708.0
2021-12-28 15:30:00,132.89,132.89,132.85,132.88,33103.0,116.0946,116.0946,116.0597,116.0859,33103.0
2021-12-28 15:35:00,132.87,132.9,132.86,132.9,23896.0,116.0771,116.1033,116.0684,116.1033,23896.0
2021-12-28 15:40:00,132.9,132.91,132.87,132.89,97925.0,116.1033,116.1121,116.0771,116.0946,97925.0
2021-12-28 15:45:00,132.89,132.94,132.86,132.93,189836.0,116.0946,116.1383,116.0684,116.1296,189836.0
2021-12-28 15:50:00,132.93,132.97,132.92,132.94,126986.0,116.1296,116.1645,116.1208,116.1383,126986.0
2021-12-28 15:55:00,132.94,132.95,132.89,132.89,220317.0,116.1383,116.147,116.0946,116.0946,220317.0
2021-12-29 09:30:00,132.38,132.39,132.29,132.32,103856.0,115.6491,115.6578,115.5704,115.5966,103856.0
2021-12-29 09:35:00,132.33,132.4,132.3,132.36,56814.0,115.6054,115.6665,115.5792,115.6316,56814.0
2021-12-29 09:40:00,132.36,132.4,132.34,132.34,28268.0,115.6316,115.6665,115.6141,115.6141,28268.0
2021-12-29 09:45:00,132.34,132.42,132.33,132.41,36458.0,115.6141,115.684,115.6054,115.6753,36458.0
2021-12-29 09:50:00,132.42,132.48,132.42,132.45,56087.0,115.684,115.7364,115.684,115.7102,56087.0
2021-12-29 09:55:00,132.45,132.46,132.41,132.44,11141.0,115.7102,115.719,115.6753,115.7015,11141.0
2021-12-29 10:00:00,132.45,132.51,132.43,132.48,41301.0,115.7102,115.7626,115.6927,115.7364,41301.0
2021-12-29 10:05:00,132.48,132.5,132.44,132.48,59275.0,115.7364,115.7539,115.7015,115.7364,59275.0
2021-12-29 10:10:00,132.48,132.49,132.41,132.42,228793.0,115.7364,115.7452,115.6753,115.684,228793.0
2021-12-29 10:15:00,132.42,132.47,132.42,132.46,52903.0,115.684,115.7277,115.684,115.719,52903.0
2021-12-29 10:20:00,132.45,132.46,132.41,132.42,313924.0,115.7102,115.719,115.6753,115.684,313924.0
2021-12-29 10:25:00,132.41,132.42,132.34,132.34,21501.0,115.6753,115.684,115.6141,115.6141,21501.0
2021-12-29 10:30:00,132.34,132.36,132.29,132.35,53061.0,115.6141,115.6316,115.5704,115.6229,53061.0
2021-12-29 10:35:00,132.34,132.35,132.28,132.34,18302.0,115.6141,115.6229,115.5617,115.6141,18302.0
2021-12-29 10:40:00,132.33,132.34,132.29,132.33,22417.0,115.6054,115.6141,115.5704,115.6054,22417.0
2021-12-29 10:45:00,132.33,132.37,132.31,132.37,24445.0,115.6054,115.6403,115.5879,115.6403,24445.0
2021-12-29 10:50:00,132.36,132.38,132.33,132.38,16170.0,115.6316,115.6491,115.6054,115.6491,16170.0
2021-12-29 10:55:00,132.38,132.38,132.27,132.28,53151.0,115.6491,115.6491,115.553,115.5617,53151.0
2021-12-29 11:00:00,132.28,132.3,132.24,132.27,64703.0,115.5617,115.5792,115.5268,115.553,64703.0
2021-12-29 11:05:00,132.27,132.27,132.21,132.22,62858.0,115.553,115.553,115.5005,115.5093,62858.0
2021-12-29 11:10:00,132.21,132.23,132.18,132.18,91692.0,115.5005,115.518,115.4743,115.4743,91692.0
2021-12-29 11:15:00,132.17,132.18,132.1,132.14,94714.0,115.4656,115.4743,115.4045,115.4394,94714.0
2021-12-29 11:20:00,132.13,132.16,132.09,132.09,44741.0,115.4307,115.4569,115.3957,115.3957,44741.0
2021-12-29 11:25:00,132.1,132.17,132.1,132.15,16029.0,115.4045,115.4656,115.4045,115.4481,16029.0
2021-12-29 11:30:00,132.15,132.15,132.12,132.14,35605.0,115.4481,115.4481,115.4219,115.4394,35605.0
2021-12-29 11:35:00,132.14,132.16,132.07,132.08,111511.0,115.4394,115.4569,115.3782,115.387,111511.0
2021-12-29 11:40:00,132.09,132.12,132.07,132.12,148603.0,115.3957,115.4219,115.3782,115.4219,148603.0
2021-12-29 11:45:00,132.12,132.13,132.08,132.12,22463.0,115.4219,115.4307,115.387,115.4219,22463.0
2021-12-29 11:50:00,132.13,132.19,132.13,132.17,34162.0,115.4307,115.4831,115.4307,115.4656,34162.0
2021-12-29 11:55:00,132.17,132.18,132.12,132.13,40170.0,115.4656,115.4743,115.4219,115.4307,40170.0
2021-12-29 12:00:00,132.13,132.16,132.1,132.15,92071.0,115.4307,115.4569,115.4045,115.4481,92071.0
2021-12-29 12:05:00,132.15,132.19,132.15,132.19,18946.0,115.4481,115.4831,115.4481,115.4831,18946.0
2021-12-29 12:10:00,132.18,132.19,132.16,132.16,39911.0,115.4743,115.4831,115.4569,115.4569,39911.0
2021-12-29 12:15:00,132.16,132.21,132.16,132.18,26060.0,115.4569,115.5005,115.4569,115.4743,26060.0
2021-12-29 12:20:00,132.19,132.21,132.18,132.21,8877.0,115.4831,115.5005,115.4743,115.5005,8877.0
2021-12-29 12:25:00,132.21,132.23,132.2,132.21,12136.0,115.5005,115.518,115.4918,115.5005,12136.0
2021-12-29 12:30:00,132.21,132.21,132.16,132.16,560993.0,115.5005,115.5005,115.4569,115.4569,560993.0
2021-12-29 12:35:00,132.17,132.18,132.15,132.15,14869.0,115.4656,115.4743,115.4481,115.4481,14869.0
2021-12-29 12:40:00,132.16,132.17,132.14,132.16,91860.0,115.4569,115.4656,115.4394,115.4569,91860.0
2021-12-29 12:45:00,132.16,132.16,132.13,132.13,87113.0,115.4569,115.4569,115.4307,115.4307,87113.0
2021-12-29 12:50:00,132.13,132.15,132.12,132.12,129248.0,115.4307,115.4481,115.4219,115.4219,129248.0
2021-12-29 12:55:00,132.12,132.13,132.1,132.13,28524.0,115.4219,115.4307,115.4045,115.4307,28524.0
2021-12-29 13:00:00,132.13,132.16,132.01,132.08,390843.0,115.4307,115.4569,115.3258,115.387,390843.0
2021-12-29 13:05:00,132.08,132.15,132.01,132.01,42778.0,115.387,115.4481,115.3258,115.3258,42778.0
2021-12-29 13:10:00,132.02,132.05,132.0,132.02,16755.0,115.3346,115.3608,115.3171,115.3346,16755.0
2021-12-29 13:15:00,132.01,132.08,132.0,132.08,26933.0,115.3258,115.387,115.3171,115.387,26933.0
2021-12-29 13:20:00,132.07,132.08,132.02,132.04,22826.0,115.3782,115.387,115.3346,115.352,22826.0
2021-12-29 13:25:00,132.03,132.05,132.01,132.05,14235.0,115.3433,115.3608,115.3258,115.3608,14235.0
2021-12-29 13:30:00,132.04,132.1,132.04,132.1,21269.0,115.352,115.4045,115.352,115.4045,21269.0
2021-12-29 13:35:00,132.1,132.11,132.08,132.11,12754.0,115.4045,115.4132,115.387,115.4132,12754.0
2021-12-29 13:40:00,132.11,132.15,132.1,132.13,17284.0,115.4132,115.4481,115.4045,115.4307,17284.0
2021-12-29 13:45:00,132.13,132.13,132.1,132.12,12535.0,115.4307,115.4307,115.4045,115.4219,12535.0
2021-12-29 13:50:00,132.12,132.16,132.11,132.16,37138.0,115.4219,115.4569,115.4132,115.4569,37138.0
2021-12-29 13:55:00,132.16,132.2,132.14,132.19,78463.0,115.4569,115.4918,115.4394,115.4831,78463.0
2021-12-29 14:00:00,132.19,132.21,132.18,132.2,182497.0,115.4831,115.5005,115.4743,115.4918,182497.0
2021-12-29 14:05:00,132.2,132.21,132.16,132.16,22558.0,115.4918,115.5005,115.4569,115.4569,22558.0
2021-12-29 14:10:00,132.16,132.17,132.13,132.14,69317.0,115.4569,115.4656,115.4307,115.4394,69317.0
2021-12-29 14:15:00,132.14,132.17,132.13,132.15,20576.0,115.4394,115.4656,115.4307,115.4481,20576.0
2021-12-29 14:20:00,132.15,132.18,132.14,132.17,75823.0,115.4481,115.4743,115.4394,115.4656,75823.0
2021-12-29 14:25:00,132.17,132.17,132.15,132.16,14213.0,115.4656,115.4656,115.4481,115.4569,14213.0
2021-12-29 14:30:00,132.15,132.23,132.15,132.22,17163.0,115.4481,115.518,115.4481,115.5093,17163.0
2021-12-29 14:35:00,132.22,132.23,132.2,132.21,22726.0,115.5093,115.518,115.4918,115.5005,22726.0
2021-12-29 14:40:00,132.2,132.23,132.19,132.22,28584.0,115.4918,115.518,115.4831,115.5093,28584.0
2021-12-29 14:45:00,132.22,132.23,132.2,132.22,28492.0,115.5093,115.518,115.4918,115.5093,28492.0
2021-12-29 14:50:00,132.22,132.25,132.21,132.24,38318.0,115.5093,115.5355,115.5005,115.5268,38318.0
2021-12-29 14:55:00,132.24,132.25,132.23,132.24,28872.0,115.5268,115.5355,115.518,115.5268,28872.0
2021-12-29 15:00:00,132.23,132.23,132.21,132.22,13689.0,115.518,115.518,115.5005,115.5093,13689.0
2021-12-29 15:05:00,132.22,132.22,132.16,132.16,59203.0,115.5093,115.5093,115.4569,115.4569,59203.0
2021-12-29 15:10:00,132.17,132.17,132.13,132.16,94642.0,115.4656,115.4656,115.4307,115.4569,94642.0
2021-12-29 15:15:00,132.16,132.18,132.15,132.16,50979.0,115.4569,115.4743,115.4481,115.4569,50979.0
2021-12-29 15:20:00,132.16,132.16,132.14,132.15,73523.0,115.4569,115.4569,115.4394,115.4481,73523.0
2021-12-29 15:25:00,132.15,132.16,132.13,132.15,69732.0,115.4481,115.4569,115.4307,115.4481,69732.0
2021-12-29 15:30:00,132.14,132.18,132.14,132.16,128077.0,115.4394,115.4743,115.4394,115.4569,128077.0
2021-12-29 15:35:00,132.16,132.2,132.15,132.2,176484.0,115.4569,115.4918,115.4481,115.4918,176484.0
2021-12-29 15:40:00,132.21,132.21,132.18,132.2,160645.0,115.5005,115.5005,115.4743,115.4918,160645.0
2021-12-29 15:45:00,132.2,132.2,132.16,132.18,192925.0,115.4918,115.4918,115.4569,115.4743,192925.0
2021-12-29 15:50:00,132.18,132.2,132.16,132.18,164376.0,115.4743,115.4918,115.4569,115.4743,164376.0
2021-12-29 15:55:00,132.18,132.22,132.17,132.2,296515.0,115.4743,115.5093,115.4656,115.4918,296515.0
2021-12-30 09:30:00,132.38,132.49,132.38,132.39,68829.0,115.6491,115.7452,115.6491,115.6578,68829.0
2021-12-30 09:35:00,132.39,132.39,132.28,132.31,92235.0,115.6578,115.6578,115.5617,115.5879,92235.0
2021-12-30 09:40:00,132.31,132.31,132.25,132.28,78742.0,115.5879,115.5879,115.5355,115.5617,78742.0
2021-12-30 09:45:00,132.27,132.28,132.21,132.21,24699.0,115.553,115.5617,115.5005,115.5005,24699.0
2021-12-30 09:50:00,132.21,132.25,132.18,132.2,36801.0,115.5005,115.5355,115.4743,115.4918,36801.0
2021-12-30 09:55:00,132.19,132.26,132.18,132.2,25845.0,115.4831,115.5442,115.4743,115.4918,25845.0
2021-12-30 10:00:00,132.19,132.25,132.17,132.22,297170.0,115.4831,115.5355,115.4656,115.5093,297170.0
2021-12-30 10:05:00,132.22,132.22,132.17,132.19,90815.0,115.5093,115.5093,115.4656,115.4831,90815.0
2021-12-30 10:10:00,132.19,132.21,132.17,132.17,51911.0,115.4831,115.5005,115.4656,115.4656,51911.0
2021-12-30 10:15:00,132.18,132.19,132.14,132.15,66142.0,115.4743,115.4831,115.4394,115.4481,66142.0
2021-12-30 10:20:00,132.15,132.16,132.1,132.16,57124.0,115.4481,115.4569,115.4045,115.4569,57124.0
2021-12-30 10:25:00,132.17,132.26,132.16,132.25,83649.0,115.4656,115.5442,115.4569,115.5355,83649.0
2021-12-30 10:30:00,132.25,132.28,132.24,132.26,92540.0,115.5355,115.5617,115.5268,115.5442,92540.0
2021-12-30 10:35:00,132.26,132.29,132.23,132.28,108027.0,115.5442,115.5704,115.518,115.5617,108027.0
2021-12-30 10:40:00,132.28,132.29,132.23,132.24,62546.0,115.5617,115.5704,115.518,115.5268,62546.0
2021-12-30 10:45:00,132.24,132.28,132.24,132.25,45606.0,115.5268,115.5617,115.5268,115.5355,45606.0
2021-12-30 10:50:00,132.26,132.32,132.25,132.32,42891.0,115.5442,115.5966,115.5355,115.5966,42891.0
2021-12-30 10:55:00,132.32,132.34,132.26,132.28,44466.0,115.5966,115.6141,115.5442,115.5617,44466.0
2021-12-30 11:00:00,132.29,132.3,132.25,132.26,33184.0,115.5704,115.5792,115.5355,115.5442,33184.0
2021-12-30 11:05:00,132.27,132.31,132.26,132.3,53065.0,115.553,115.5879,115.5442,115.5792,53065.0
2021-12-30 11:10:00,132.3,132.3,132.28,132.3,42426.0,115.5792,115.5792,115.5617,115.5792,42426.0
2021-12-30 11:15:00,132.3,132.34,132.3,132.33,74881.0,115.5792,115.6141,115.5792,115.6054,74881.0
2021-12-30 11:20:00,132.33,132.35,132.3,132.31,46669.0,115.6054,115.6229,115.5792,115.5879,46669.0
2021-12-30 11:25:00,132.31,132.34,132.3,132.34,31120.0,115.5879,115.6141,115.5792,115.6141,31120.0
2021-12-30 11:30:00,132.34,132.38,132.33,132.38,25360.0,115.6141,115.6491,115.6054,115.6491,25360.0
2021-12-30 11:35:00,132.38,132.42,132.38,132.39,29310.0,115.6491,115.684,115.6491,115.6578,29310.0
2021-12-30 11:40:00,132.38,132.42,132.38,132.41,17197.0,115.6491,115.684,115.6491,115.6753,17197.0
2021-12-30 11:45:00,132.4,132.41,132.38,132.39,9545.0,115.6665,115.6753,115.6491,115.6578,9545.0
2021-12-30 11:50:00,132.39,132.4,132.34,132.36,10393.0,115.6578,115.6665,115.6141,115.6316,10393.0
2021-12-30 11:55:00,132.36,132.39,132.35,132.37,15599.0,115.6316,115.6578,115.6229,115.6403,15599.0
2021-12-30 12:00:00,132.37,132.4,132.37,132.39,16524.0,115.6403,115.6665,115.6403,115.6578,16524.0
2021-12-30 12:05:00,132.4,132.43,132.4,132.42,14469.0,115.6665,115.6927,115.6665,115.684,14469.0
2021-12-30 12:10:00,132.42,132.45,132.41,132.45,11425.0,115.684,115.7102,115.6753,115.7102,11425.0
2021-12-30 12:15:00,132.46,132.46,132.43,132.44,47686.0,115.719,115.719,115.6927,115.7015,47686.0
2021-12-30 12:20:00,132.44,132.48,132.44,132.47,15440.0,115.7015,115.7364,115.7015,115.7277,15440.0
2021-12-30 12:25:00,132.47,132.51,132.47,132.5,14427.0,115.7277,115.7626,115.7277,115.7539,14427.0
2021-12-30 12:30:00,132.5,132.53,132.47,132.48,42725.0,115.7539,115.7801,115.7277,115.7364,42725.0
2021-12-30 12:35:00,132.47,132.49,132.47,132.47,20924.0,115.7277,115.7452,115.7277,115.7277,20924.0
2021-12-30 12:40:00,132.48,132.54,132.48,132.54,39645.0,115.7364,115.7888,115.7364,115.7888,39645.0
2021-12-30 12:45:00,132.53,132.54,132.48,132.48,25596.0,115.7801,115.7888,115.7364,115.7364,25596.0
2021-12-30 12:50:00,132.49,132.51,132.48,132.5,12179.0,115.7452,115.7626,115.7364,115.7539,12179.0
2021-12-30 12:55:00,132.5,132.52,132.49,132.51,9032.0,115.7539,115.7714,115.7452,115.7626,9032.0
2021-12-30 13:00:00,132.5,132.52,132.5,132.51,130789.0,115.7539,115.7714,115.7539,115.7626,130789.0
2021-12-30 13:05:00,132.52,132.52,132.49,132.5,17765.0,115.7714,115.7714,115.7452,115.7539,17765.0
2021-12-30 13:10:00,132.49,132.5,132.48,132.5,70272.0,115.7452,115.7539,115.7364,115.7539,70272.0
2021-12-30 13:15:00,132.5,132.51,132.48,132.48,26932.0,115.7539,115.7626,115.7364,115.7364,26932.0
2021-12-30 13:20:00,132.47,132.52,132.47,132.49,21660.0,115.7277,115.7714,115.7277,115.7452,21660.0
2021-12-30 13:25:00,132.48,132.5,132.46,132.48,18279.0,115.7364,115.7539,115.719,115.7364,18279.0
2021-12-30 13:30:00,132.49,132.5,132.47,132.48,14408.0,115.7452,115.7539,115.7277,115.7364,14408.0
2021-12-30 13:35:00,132.49,132.53,132.48,132.51,72367.0,115.7452,115.7801,115.7364,115.7626,72367.0
2021-12-30 13:40:00,132.51,132.53,132.5,132.51,102054.0,115.7626,115.7801,115.7539,115.7626,102054.0
2021-12-30 13:45:00,132.52,132.53,132.51,132.53,16440.0,115.7714,115.7801,115.7626,115.7801,16440.0
2021-12-30 13:50:00,132.53,132.53,132.51,132.52,18682.0,115.7801,115.7801,115.7626,115.7714,18682.0
2021-12-30 13:55:00,132.52,132.56,132.49,132.5,46489.0,115.7714,115.8063,115.7452,115.7539,46489.0
2021-12-30 14:00:00,132.5,132.53,132.49,132.53,22063.0,115.7539,115.7801,115.7452,115.7801,22063.0
2021-12-30 14:05:00,132.52,132.52,132.5,132.51,32562.0,115.7714,115.7714,115.7539,115.7626,32562.0
2021-12-30 14:10:00,132.52,132.55,132.51,132.54,44046.0,115.7714,115.7976,115.7626,115.7888,44046.0
2021-12-30 14:15:00,132.54,132.58,132.53,132.55,41667.0,115.7888,115.8238,115.7801,115.7976,41667.0
2021-12-30 14:20:00,132.55,132.56,132.54,132.54,20716.0,115.7976,115.8063,115.7888,115.7888,20716.0
2021-12-30 14:25:00,132.54,132.55,132.52,132.54,100673.0,115.7888,115.7976,115.7714,115.7888,100673.0
2021-12-30 14:30:00,132.54,132.56,132.54,132.55,10010.0,115.7888,115.8063,115.7888,115.7976,10010.0
2021-12-30 14:35:00,132.55,132.56,132.52,132.53,30154.0,115.7976,115.8063,115.7714,115.7801,30154.0
2021-12-30 14:40:00,132.53,132.55,132.53,132.55,71585.0,115.7801,115.7976,115.7801,115.7976,71585.0
2021-12-30 14:45:00,132.54,132.61,132.54,132.6,26331.0,115.7888,115.85,115.7888,115.8413,26331.0
2021-12-30 14:50:00,132.59,132.63,132.59,132.59,37815.0,115.8325,115.8675,115.8325,115.8325,37815.0
2021-12-30 14:55:00,132.6,132.62,132.59,132.62,35225.0,115.8413,115.8587,115.8325,115.8587,35225.0
2021-12-30 15:00:00,132.62,132.65,132.61,132.62,29750.0,115.8587,115.8849,115.85,115.8587,29750.0
2021-12-30 15:05:00,132.62,132.69,132.61,132.69,84361.0,115.8587,115.9199,115.85,115.9199,84361.0
2021-12-30 15:10:00,132.68,132.69,132.65,132.67,28433.0,115.9111,115.9199,115.8849,115.9024,28433.0
2021-12-30 15:15:00,132.67,132.68,132.64,132.64,31349.0,115.9024,115.9111,115.8762,115.8762,31349.0
2021-12-30 15:20:00,132.65,132.65,132.62,132.63,75923.0,115.8849,115.8849,115.8587,115.8675,75923.0
2021-12-30 15:25:00,132.63,132.65,132.62,132.64,105210.0,115.8675,115.8849,115.8587,115.8762,105210.0
2021-12-30 15:30:00,132.64,132.64,132.61,132.62,174069.0,115.8762,115.8762,115.85,115.8587,174069.0
2021-12-30 15:35:00,132.62,132.62,132.59,132.59,55870.0,115.8587,115.8587,115.8325,115.8325,55870.0
2021-12-30 15:40:00,132.59,132.6,132.58,132.59,115272.0,115.8325,115.8413,115.8238,115.8325,115272.0
2021-12-30 15:45:00,132.59,132.63,132.57,132.63,176506.0,115.8325,115.8675,115.8151,115.8675,176506.0
2021-12-30 15:50:00,132.63,132.64,132.6,132.62,308593.0,115.8675,115.8762,115.8413,115.8587,308593.0
2021-12-30 15:55:00,132.62,132.75,132.61,132.72,398014.0,115.8587,115.9723,115.85,115.9461,398014.0
2021-12-31 09:30:00,132.73,132.79,132.65,132.68,101011.0,115.9548,116.0072,115.8849,115.9111,101011.0
2021-12-31 09:35:00,132.68,132.68,132.6,132.66,91405.0,115.9111,115.9111,115.8413,115.8937,91405.0
2021-12-31 09:40:00,132.66,132.77,132.62,132.77,51282.0,115.8937,115.9898,115.8587,115.9898,51282.0
2021-12-31 09:45:00,132.77,132.78,132.7,132.74,55848.0,115.9898,115.9985,115.9286,115.9636,55848.0
2021-12-31 09:50:00,132.75,132.76,132.64,132.65,58804.0,115.9723,115.981,115.8762,115.8849,58804.0
2021-12-31 09:55:00,132.64,132.67,132.61,132.65,47638.0,115.8762,115.9024,115.85,115.8849,47638.0
2021-12-31 10:00:00,132.65,132.7,132.62,132.69,58318.0,115.8849,115.9286,115.8587,115.9199,58318.0
2021-12-31 10:05:00,132.7,132.71,132.67,132.71,36892.0,115.9286,115.9374,115.9024,115.9374,36892.0
2021-12-31 10:10:00,132.71,132.73,132.7,132.72,44788.0,115.9374,115.9548,115.9286,115.9461,44788.0
2021-12-31 10:15:00,132.72,132.79,132.71,132.78,35569.0,115.9461,116.0072,115.9374,115.9985,35569.0
2021-12-31 10:20:00,132.78,132.79,132.75,132.78,27665.0,115.9985,116.0072,115.9723,115.9985,27665.0
2021-12-31 10:25:00,132.79,132.84,132.77,132.78,43842.0,116.0072,116.0509,115.9898,115.9985,43842.0
2021-12-31 10:30:00,132.78,132.79,132.76,132.78,23816.0,115.9985,116.0072,115.981,115.9985,23816.0
2021-12-31 10:35:00,132.77,132.82,132.77,132.82,120554.0,115.9898,116.0335,115.9898,116.0335,120554.0
2021-12-31 10:40:00,132.81,132.84,132.78,132.78,514099.0,116.0247,116.0509,115.9985,115.9985,514099.0
2021-12-31 10:45:00,132.79,132.83,132.78,132.83,61961.0,116.0072,116.0422,115.9985,116.0422,61961.0
2021-12-31 10:50:00,132.83,132.84,132.8,132.83,225836.0,116.0422,116.0509,116.016,116.0422,225836.0
2021-12-31 10:55:00,132.83,132.89,132.82,132.88,55930.0,116.0422,116.0946,116.0335,116.0859,55930.0
2021-12-31 11:00:00,132.89,132.9,132.83,132.83,88827.0,116.0946,116.1033,116.0422,116.0422,88827.0
2021-12-31 11:05:00,132.83,132.85,132.79,132.79,405039.0,116.0422,116.0597,116.0072,116.0072,405039.0
2021-12-31 11:10:00,132.78,132.81,132.77,132.81,103614.0,115.9985,116.0247,115.9898,116.0247,103614.0
2021-12-31 11:15:00,132.81,132.82,132.74,132.77,274146.0,116.0247,116.0335,115.9636,115.9898,274146.0
2021-12-31 11:20:00,132.77,132.78,132.65,132.66,82761.0,115.9898,115.9985,115.8849,115.8937,82761.0
2021-12-31 11:25:00,132.66,132.66,132.6,132.65,69456.0,115.8937,115.8937,115.8413,115.8849,69456.0
2021-12-31 11:30:00,132.65,132.71,132.64,132.68,144129.0,115.8849,115.9374,115.8762,115.9111,144129.0
2021-12-31 11:35:00,132.68,132.72,132.66,132.71,68154.0,115.9111,115.9461,115.8937,115.9374,68154.0
2021-12-31 11:40:00,132.71,132.74,132.69,132.72,40493.0,115.9374,115.9636,115.9199,115.9461,40493.0
2021-12-31 11:45:00,132.72,132.72,132.7,132.7,84437.0,115.9461,115.9461,115.9286,115.9286,84437.0
2021-12-31 11:50:00,132.71,132.77,132.67,132.74,125543.0,115.9374,115.9898,115.9024,115.9636,125543.0
2021-12-31 11:55:00,132.74,132.75,132.71,132.73,20913.0,115.9636,115.9723,115.9374,115.9548,20913.0
2021-12-31 12:00:00,132.73,132.75,132.7,132.71,31216.0,115.9548,115.9723,115.9286,115.9374,31216.0
2021-12-31 12:05:00,132.71,132.78,132.7,132.78,27182.0,115.9374,115.9985,115.9286,115.9985,27182.0
2021-12-31 12:10:00,132.78,132.83,132.77,132.81,45965.0,115.9985,116.0422,115.9898,116.0247,45965.0
2021-12-31 12:15:00,132.82,132.83,132.78,132.82,299432.0,116.0335,116.0422,115.9985,116.0335,299432.0
2021-12-31 12:20:00,132.82,132.91,132.81,132.91,30800.0,116.0335,116.1121,116.0247,116.1121,30800.0
2021-12-31 12:25:00,132.9,132.93,132.88,132.9,39557.0,116.1033,116.1296,116.0859,116.1033,39557.0
2021-12-31 12:30:00,132.9,132.9,132.83,132.84,44901.0,116.1033,116.1033,116.0422,116.0509,44901.0
2021-12-31 12:35:00,132.84,132.88,132.83,132.84,73084.0,116.0509,116.0859,116.0422,116.0509,73084.0
2021-12-31 12:40:00,132.84,132.85,132.76,132.81,69387.0,116.0509,116.0597,115.981,116.0247,69387.0
2021-12-31 12:45:00,132.81,132.88,132.81,132.88,56468.0,116.0247,116.0859,116.0247,116.0859,56468.0
2021-12-31 12:50:00,132.88,132.96,132.86,132.93,99664.0,116.0859,116.1558,116.0684,116.1296,99664.0
2021-12-31 12:55:00,132.93,133.03,132.92,132.94,200905.0,116.1296,116.2169,116.1208,116.1383,200905.0
2021-12-31 13:00:00,132.94,132.95,132.77,132.8,279522.0,116.1383,116.147,115.9898,116.016,279522.0
2021-12-31 13:05:00,132.81,132.86,132.72,132.72,217508.0,116.0247,116.0684,115.9461,115.9461,217508.0
2021-12-31 13:10:00,132.72,132.76,132.69,132.7,89907.0,115.9461,115.981,115.9199,115.9286,89907.0
2021-12-31 13:15:00,132.69,132.74,132.68,132.72,12857.0,115.9199,115.9636,115.9111,115.9461,12857.0
2021-12-31 13:20:00,132.73,132.73,132.7,132.71,52246.0,115.9548,115.9548,115.9286,115.9374,52246.0
2021-12-31 13:25:00,132.71,132.74,132.7,132.73,52419.0,115.9374,115.9636,115.9286,115.9548,52419.0
2021-12-31 13:30:00,132.73,132.73,132.69,132.71,68136.0,115.9548,115.9548,115.9199,115.9374,68136.0
2021-12-31 13:35:00,132.7,132.71,132.67,132.7,57169.0,115.9286,115.9374,115.9024,115.9286,57169.0
2021-12-31 13:40:00,132.7,132.76,132.7,132.74,22204.0,115.9286,115.981,115.9286,115.9636,22204.0
2021-12-31 13:45:00,132.73,132.74,132.69,132.71,49069.0,115.9548,115.9636,115.9199,115.9374,49069.0
2021-12-31 13:50:00,132.72,132.74,132.69,132.74,17635.0,115.9461,115.9636,115.9199,115.9636,17635.0
2021-12-31 13:55:00,132.73,132.75,132.68,132.71,208042.0,115.9548,115.9723,115.9111,115.9374,208042.0
2021-12-31 14:00:00,132.71,132.73,132.67,132.67,64926.0,115.9374,115.9548,115.9024,115.9024,64926.0
2021-12-31 14:05:00,132.67,132.71,132.66,132.69,35541.0,115.9024,115.9374,115.8937,115.9199,35541.0
2021-12-31 14:10:00,132.69,132.72,132.68,132.68,9858.0,115.9199,115.9461,115.9111,115.9111,9858.0
2021-12-31 14:15:00,132.69,132.73,132.68,132.72,74265.0,115.9199,115.9548,115.9111,115.9461,74265.0
2021-12-31 14:20:00,132.71,132.72,132.68,132.68,54061.0,115.9374,115.9461,115.9111,115.9111,54061.0
2021-12-31 14:25:00,132.69,132.69,132.63,132.65,43620.0,115.9199,115.9199,115.8675,115.8849,43620.0
2021-12-31 14:30:00,132.65,132.66,132.64,132.66,75752.0,115.8849,115.8937,115.8762,115.8937,75752.0
2021-12-31 14:35:00,132.66,132.7,132.65,132.69,46830.0,115.8937,115.9286,115.8849,115.9199,46830.0
2021-12-31 14:40:00,132.69,132.7,132.67,132.68,7286.0,115.9199,115.9286,115.9024,115.9111,7286.0
2021-12-31 14:45:00,132.67,132.67,132.65,132.65,5510.0,115.9024,115.9024,115.8849,115.8849,5510.0
2021-12-31 14:50:00,132.65,132.66,132.63,132.64,5465.0,115.8849,115.8937,115.8675,115.8762,5465.0
2021-12-31 14:55:00,132.63,132.67,132.6,132.6,46537.0,115.8675,115.9024,115.8413,115.8413,46537.0
2021-12-31 15:00:00,132.6,132.65,132.59,132.63,25716.0,115.8413,115.8849,115.8325,115.8675,25716.0
2021-12-31 15:05:00,132.63,132.65,132.62,132.63,32515.0,115.8675,115.8849,115.8587,115.8675,32515.0
2021-12-31 15:10:00,132.63,132.64,132.62,132.63,29053.0,115.8675,115.8762,115.8587,115.8675,29053.0
2021-12-31 15:15:00,132.64,132.64,132.62,132.64,15398.0,115.8762,115.8762,115.8587,115.8762,15398.0
2021-12-31 15:20:00,132.63,132.64,132.62,132.63,12365.0,115.8675,115.8762,115.8587,115.8675,12365.0
2021-12-31 15:25:00,132.62,132.63,132.6,132.62,57774.0,115.8587,115.8675,115.8413,115.8587,57774.0
2021-12-31 15:30:00,132.62,132.64,132.6,132.61,37848.0,115.8587,115.8762,115.8413,115.85,37848.0
2021-12-31 15:35:00,132.61,132.63,132.6,132.6,35633.0,115.85,115.8675,115.8413,115.8413,35633.0
2021-12-31 15:40:00,132.61,132.63,132.6,132.62,36171.0,115.85,115.8675,115.8413,115.8587,36171.0
2021-12-31 15:45:00,132.61,132.65,132.6,132.61,106471.0,115.85,115.8849,115.8413,115.85,106471.0
2021-12-31 15:50:00,132.6,132.61,132.54,132.55,238505.0,115.8413,115.85,115.7888,115.7976,238505.0
2021-12-31 15:55:00,132.56,132.56,132.45,132.49,406833.0,115.8063,115.8063,115.7102,115.7452,406833.0
2022-01-03 09:30:00,131.78,131.79,131.55,131.6,970817.0,115.1249,115.1336,114.924,114.9676,970817.0
2022-01-03 09:35:00,131.59,131.64,131.52,131.6,355901.0,114.9589,115.0026,114.8978,114.9676,355901.0
2022-01-03 09:40:00,131.61,131.65,131.54,131.59,411238.0,114.9764,115.0113,114.9152,114.9589,411238.0
2022-01-03 09:45:00,131.59,131.63,131.54,131.56,430519.0,114.9589,114.9939,114.9152,114.9327,430519.0
2022-01-03 09:50:00,131.57,131.57,131.42,131.44,417537.0,114.9414,114.9414,114.8104,114.8279,417537.0
2022-01-03 09:55:00,131.44,131.45,131.37,131.37,530699.0,114.8279,114.8366,114.7667,114.7667,530699.0
2022-01-03 10:00:00,131.36,131.42,131.29,131.38,312231.0,114.758,114.8104,114.6968,114.7754,312231.0
2022-01-03 10:05:00,131.38,131.47,131.35,131.47,260200.0,114.7754,114.8541,114.7492,114.8541,260200.0
2022-01-03 10:10:00,131.47,131.48,131.42,131.44,403049.0,114.8541,114.8628,114.8104,114.8279,403049.0
2022-01-03 10:15:00,131.45,131.59,131.44,131.59,260067.0,114.8366,114.9589,114.8279,114.9589,260067.0
2022-01-03 10:20:00,131.59,131.71,131.58,131.69,479947.0,114.9589,115.0637,114.9502,115.0463,479947.0
2022-01-03 10:25:00,131.69,131.7,131.6,131.61,111569.0,115.0463,115.055,114.9676,114.9764,111569.0
2022-01-03 10:30:00,131.61,131.66,131.57,131.64,205873.0,114.9764,115.0201,114.9414,115.0026,205873.0
2022-01-03 10:35:00,131.63,131.66,131.59,131.64,64808.0,114.9939,115.0201,114.9589,115.0026,64808.0
2022-01-03 10:40:00,131.63,131.65,131.59,131.61,162465.0,114.9939,115.0113,114.9589,114.9764,162465.0
2022-01-03 10:45:00,131.61,131.63,131.55,131.61,181494.0,114.9764,114.9939,114.924,114.9764,181494.0
2022-01-03 10:50:00,131.61,131.65,131.6,131.65,171953.0,114.9764,115.0113,114.9676,115.0113,171953.0
2022-01-03 10:55:00,131.64,131.65,131.58,131.58,111595.0,115.0026,115.0113,114.9502,114.9502,111595.0
2022-01-03 11:00:00,131.59,131.6,131.44,131.44,494777.0,114.9589,114.9676,114.8279,114.8279,494777.0
2022-01-03 11:05:00,131.42,131.45,131.36,131.43,81604.0,114.8104,114.8366,114.758,114.8191,81604.0
2022-01-03 11:10:00,131.43,131.46,131.39,131.42,122713.0,114.8191,114.8453,114.7842,114.8104,122713.0
2022-01-03 11:15:00,131.42,131.45,131.41,131.42,80391.0,114.8104,114.8366,114.8017,114.8104,80391.0
2022-01-03 11:20:00,131.42,131.43,131.39,131.4,32942.0,114.8104,114.8191,114.7842,114.7929,32942.0
2022-01-03 11:25:00,131.4,131.45,131.39,131.44,74079.0,114.7929,114.8366,114.7842,114.8279,74079.0
2022-01-03 11:30:00,131.44,131.44,131.4,131.43,84938.0,114.8279,114.8279,114.7929,114.8191,84938.0
2022-01-03 11:35:00,131.42,131.49,131.42,131.47,111562.0,114.8104,114.8715,114.8104,114.8541,111562.0
2022-01-03 11:40:00,131.47,131.52,131.46,131.52,93455.0,114.8541,114.8978,114.8453,114.8978,93455.0
2022-01-03 11:45:00,131.52,131.53,131.49,131.53,92985.0,114.8978,114.9065,114.8715,114.9065,92985.0
2022-01-03 11:50:00,131.53,131.55,131.45,131.46,108072.0,114.9065,114.924,114.8366,114.8453,108072.0
2022-01-03 11:55:00,131.45,131.48,131.44,131.46,319348.0,114.8366,114.8628,114.8279,114.8453,319348.0
2022-01-03 12:00:00,131.46,131.48,131.42,131.44,479588.0,114.8453,114.8628,114.8104,114.8279,479588.0
2022-01-03 12:05:00,131.44,131.45,131.38,131.39,48278.0,114.8279,114.8366,114.7754,114.7842,48278.0
2022-01-03 12:10:00,131.38,131.41,131.35,131.35,72390.0,114.7754,114.8017,114.7492,114.7492,72390.0
2022-01-03 12:15:00,131.34,131.35,131.3,131.33,118073.0,114.7405,114.7492,114.7056,114.7318,118073.0
2022-01-03 12:20:00,131.33,131.33,131.26,131.27,57408.0,114.7318,114.7318,114.6706,114.6794,57408.0
2022-01-03 12:25:00,131.27,131.33,131.25,131.31,76299.0,114.6794,114.7318,114.6619,114.7143,76299.0
2022-01-03 12:30:00,131.31,131.32,131.27,131.3,116143.0,114.7143,114.723,114.6794,114.7056,116143.0
2022-01-03 12:35:00,131.29,131.3,131.27,131.29,70665.0,114.6968,114.7056,114.6794,114.6968,70665.0
2022-01-03 12:40:00,131.29,131.3,131.24,131.26,43981.0,114.6968,114.7056,114.6531,114.6706,43981.0
2022-01-03 12:45:00,131.25,131.26,131.2,131.21,72956.0,114.6619,114.6706,114.6182,114.6269,72956.0
2022-01-03 12:50:00,131.2,131.25,131.19,131.25,182374.0,114.6182,114.6619,114.6095,114.6619,182374.0
2022-01-03 12:55:00,131.25,131.29,131.24,131.27,333775.0,114.6619,114.6968,114.6531,114.6794,333775.0
2022-01-03 13:00:00,131.27,131.31,131.25,131.31,112530.0,114.6794,114.7143,114.6619,114.7143,112530.0
2022-01-03 13:05:00,131.31,131.34,131.27,131.31,347829.0,114.7143,114.7405,114.6794,114.7143,347829.0
2022-01-03 13:10:00,131.31,131.33,131.29,131.3,166676.0,114.7143,114.7318,114.6968,114.7056,166676.0
2022-01-03 13:15:00,131.31,131.31,131.27,131.28,117541.0,114.7143,114.7143,114.6794,114.6881,117541.0
2022-01-03 13:20:00,131.27,131.3,131.25,131.28,57306.0,114.6794,114.7056,114.6619,114.6881,57306.0
2022-01-03 13:25:00,131.29,131.29,131.23,131.23,60376.0,114.6968,114.6968,114.6444,114.6444,60376.0
2022-01-03 13:30:00,131.24,131.26,131.23,131.24,67516.0,114.6531,114.6706,114.6444,114.6531,67516.0
2022-01-03 13:35:00,131.24,131.29,131.21,131.28,62215.0,114.6531,114.6968,114.6269,114.6881,62215.0
2022-01-03 13:40:00,131.28,131.29,131.25,131.27,49462.0,114.6881,114.6968,114.6619,114.6794,49462.0
2022-01-03 13:45:00,131.27,131.28,131.25,131.28,151442.0,114.6794,114.6881,114.6619,114.6881,151442.0
2022-01-03 13:50:00,131.28,131.29,131.26,131.28,124354.0,114.6881,114.6968,114.6706,114.6881,124354.0
2022-01-03 13:55:00,131.28,131.28,131.26,131.27,47370.0,114.6881,114.6881,114.6706,114.6794,47370.0
2022-01-03 14:00:00,131.27,131.31,131.25,131.25,74666.0,114.6794,114.7143,114.6619,114.6619,74666.0
2022-01-03 14:05:00,131.25,131.32,131.24,131.32,191307.0,114.6619,114.723,114.6531,114.723,191307.0
2022-01-03 14:10:00,131.31,131.33,131.27,131.27,274603.0,114.7143,114.7318,114.6794,114.6794,274603.0
2022-01-03 14:15:00,131.27,131.32,131.27,131.31,217313.0,114.6794,114.723,114.6794,114.7143,217313.0
2022-01-03 14:20:00,131.31,131.35,131.31,131.34,235356.0,114.7143,114.7492,114.7143,114.7405,235356.0
2022-01-03 14:25:00,131.34,131.37,131.34,131.34,118176.0,114.7405,114.7667,114.7405,114.7405,118176.0
2022-01-03 14:30:00,131.34,131.41,131.34,131.41,218510.0,114.7405,114.8017,114.7405,114.8017,218510.0
2022-01-03 14:35:00,131.41,131.45,131.39,131.44,108993.0,114.8017,114.8366,114.7842,114.8279,108993.0
2022-01-03 14:40:00,131.44,131.46,131.43,131.44,137872.0,114.8279,114.8453,114.8191,114.8279,137872.0
2022-01-03 14:45:00,131.44,131.45,131.43,131.43,96378.0,114.8279,114.8366,114.8191,114.8191,96378.0
2022-01-03 14:50:00,131.44,131.51,131.43,131.5,334221.0,114.8279,114.889,114.8191,114.8803,334221.0
2022-01-03 14:55:00,131.5,131.51,131.4,131.4,184089.0,114.8803,114.889,114.7929,114.7929,184089.0
2022-01-03 15:00:00,131.4,131.43,131.38,131.41,464369.0,114.7929,114.8191,114.7754,114.8017,464369.0
2022-01-03 15:05:00,131.41,131.47,131.4,131.46,374235.0,114.8017,114.8541,114.7929,114.8453,374235.0
2022-01-03 15:10:00,131.46,131.47,131.43,131.44,166679.0,114.8453,114.8541,114.8191,114.8279,166679.0
2022-01-03 15:15:00,131.44,131.46,131.42,131.44,176973.0,114.8279,114.8453,114.8104,114.8279,176973.0
2022-01-03 15:20:00,131.43,131.46,131.41,131.42,423875.0,114.8191,114.8453,114.8017,114.8104,423875.0
2022-01-03 15:25:00,131.41,131.44,131.38,131.43,150720.0,114.8017,114.8279,114.7754,114.8191,150720.0
2022-01-03 15:30:00,131.43,131.48,131.42,131.44,466592.0,114.8191,114.8628,114.8104,114.8279,466592.0
2022-01-03 15:35:00,131.43,131.45,131.39,131.43,311561.0,114.8191,114.8366,114.7842,114.8191,311561.0
2022-01-03 15:40:00,131.42,131.43,131.29,131.31,520926.0,114.8104,114.8191,114.6968,114.7143,520926.0
2022-01-03 15:45:00,131.31,131.31,131.29,131.31,236998.0,114.7143,114.7143,114.6968,114.7143,236998.0
2022-01-03 15:50:00,131.31,131.32,131.29,131.31,163565.0,114.7143,114.723,114.6968,114.7143,163565.0
2022-01-03 15:55:00,131.31,131.32,131.11,131.11,666939.0,114.7143,114.723,114.5396,114.5396,666939.0
2022-01-04 09:30:00,130.94,131.03,130.93,131.0,182626.0,114.3911,114.4697,114.3823,114.4435,182626.0
2022-01-04 09:35:00,131.0,131.02,130.89,130.91,362997.0,114.4435,114.4609,114.3474,114.3649,362997.0
2022-01-04 09:40:00,130.9,130.9,130.85,130.9,315797.0,114.3561,114.3561,114.3124,114.3561,315797.0
2022-01-04 09:45:00,130.89,130.97,130.89,130.91,62783.0,114.3474,114.4173,114.3474,114.3649,62783.0
2022-01-04 09:50:00,130.9,130.9,130.81,130.85,176766.0,114.3561,114.3561,114.2775,114.3124,176766.0
2022-01-04 09:55:00,130.86,130.96,130.84,130.95,194833.0,114.3212,114.4085,114.3037,114.3998,194833.0
2022-01-04 10:00:00,130.95,131.08,130.94,131.05,158368.0,114.3998,114.5134,114.3911,114.4872,158368.0
2022-01-04 10:05:00,131.05,131.05,130.85,130.87,208605.0,114.4872,114.4872,114.3124,114.3299,208605.0
2022-01-04 10:10:00,130.88,130.91,130.79,130.81,215218.0,114.3386,114.3649,114.26,114.2775,215218.0
2022-01-04 10:15:00,130.81,130.92,130.78,130.84,103125.0,114.2775,114.3736,114.2513,114.3037,103125.0
2022-01-04 10:20:00,130.85,130.92,130.83,130.87,145492.0,114.3124,114.3736,114.295,114.3299,145492.0
2022-01-04 10:25:00,130.86,131.03,130.86,131.0,883586.0,114.3212,114.4697,114.3212,114.4435,883586.0
2022-01-04 10:30:00,131.0,131.05,130.94,131.05,435794.0,114.4435,114.4872,114.3911,114.4872,435794.0
2022-01-04 10:35:00,131.04,131.08,131.02,131.05,170733.0,114.4784,114.5134,114.4609,114.4872,170733.0
2022-01-04 10:40:00,131.05,131.07,130.99,131.06,195932.0,114.4872,114.5046,114.4347,114.4959,195932.0
2022-01-04 10:45:00,131.06,131.07,130.98,131.03,217171.0,114.4959,114.5046,114.426,114.4697,217171.0
2022-01-04 10:50:00,131.03,131.04,130.93,130.93,126850.0,114.4697,114.4784,114.3823,114.3823,126850.0
2022-01-04 10:55:00,130.94,130.99,130.89,130.9,351296.0,114.3911,114.4347,114.3474,114.3561,351296.0
2022-01-04 11:00:00,130.9,130.96,130.89,130.89,762066.0,114.3561,114.4085,114.3474,114.3474,762066.0
2022-01-04 11:05:00,130.88,130.92,130.84,130.84,148754.0,114.3386,114.3736,114.3037,114.3037,148754.0
2022-01-04 11:10:00,130.84,130.85,130.77,130.81,248417.0,114.3037,114.3124,114.2425,114.2775,248417.0
2022-01-04 11:15:00,130.81,130.84,130.79,130.82,445794.0,114.2775,114.3037,114.26,114.2862,445794.0
2022-01-04 11:20:00,130.82,130.89,130.81,130.88,108151.0,114.2862,114.3474,114.2775,114.3386,108151.0
2022-01-04 11:25:00,130.88,130.89,130.84,130.87,515102.0,114.3386,114.3474,114.3037,114.3299,515102.0
2022-01-04 11:30:00,130.87,130.88,130.76,130.83,209675.0,114.3299,114.3386,114.2338,114.295,209675.0
2022-01-04 11:35:00,130.82,130.85,130.77,130.81,464904.0,114.2862,114.3124,114.2425,114.2775,464904.0
2022-01-04 11:40:00,130.8,130.81,130.76,130.78,268386.0,114.2688,114.2775,114.2338,114.2513,268386.0
2022-01-04 11:45:00,130.79,130.81,130.77,130.8,329263.0,114.26,114.2775,114.2425,114.2688,329263.0
2022-01-04 11:50:00,130.8,130.82,130.78,130.78,140285.0,114.2688,114.2862,114.2513,114.2513,140285.0
2022-01-04 11:55:00,130.78,130.83,130.78,130.8,162853.0,114.2513,114.295,114.2513,114.2688,162853.0
2022-01-04 12:00:00,130.8,130.8,130.7,130.75,153688.0,114.2688,114.2688,114.1814,114.2251,153688.0
2022-01-04 12:05:00,130.75,130.79,130.75,130.78,110479.0,114.2251,114.26,114.2251,114.2513,110479.0
2022-01-04 12:10:00,130.78,130.79,130.75,130.77,86511.0,114.2513,114.26,114.2251,114.2425,86511.0
2022-01-04 12:15:00,130.76,130.77,130.73,130.74,149511.0,114.2338,114.2425,114.2076,114.2163,149511.0
2022-01-04 12:20:00,130.74,130.79,130.74,130.77,124349.0,114.2163,114.26,114.2163,114.2425,124349.0
2022-01-04 12:25:00,130.77,130.79,130.74,130.74,106444.0,114.2425,114.26,114.2163,114.2163,106444.0
2022-01-04 12:30:00,130.75,130.75,130.69,130.71,102736.0,114.2251,114.2251,114.1727,114.1901,102736.0
2022-01-04 12:35:00,130.71,130.75,130.7,130.75,76729.0,114.1901,114.2251,114.1814,114.2251,76729.0
2022-01-04 12:40:00,130.75,130.78,130.74,130.78,177612.0,114.2251,114.2513,114.2163,114.2513,177612.0
2022-01-04 12:45:00,130.78,130.82,130.77,130.81,272859.0,114.2513,114.2862,114.2425,114.2775,272859.0
2022-01-04 12:50:00,130.81,130.82,130.78,130.81,179427.0,114.2775,114.2862,114.2513,114.2775,179427.0
2022-01-04 12:55:00,130.81,130.83,130.8,130.83,95569.0,114.2775,114.295,114.2688,114.295,95569.0
2022-01-04 13:00:00,130.83,130.9,130.81,130.88,171145.0,114.295,114.3561,114.2775,114.3386,171145.0
2022-01-04 13:05:00,130.88,130.9,130.85,130.86,115076.0,114.3386,114.3561,114.3124,114.3212,115076.0
2022-01-04 13:10:00,130.86,130.92,130.86,130.9,71161.0,114.3212,114.3736,114.3212,114.3561,71161.0
2022-01-04 13:15:00,130.89,130.94,130.87,130.92,299899.0,114.3474,114.3911,114.3299,114.3736,299899.0
2022-01-04 13:20:00,130.92,130.92,130.89,130.91,168525.0,114.3736,114.3736,114.3474,114.3649,168525.0
2022-01-04 13:25:00,130.91,130.91,130.85,130.86,321931.0,114.3649,114.3649,114.3124,114.3212,321931.0
2022-01-04 13:30:00,130.86,130.86,130.78,130.8,201651.0,114.3212,114.3212,114.2513,114.2688,201651.0
2022-01-04 13:35:00,130.79,130.81,130.77,130.79,103172.0,114.26,114.2775,114.2425,114.26,103172.0
2022-01-04 13:40:00,130.79,130.83,130.78,130.79,98803.0,114.26,114.295,114.2513,114.26,98803.0
2022-01-04 13:45:00,130.78,130.82,130.78,130.8,476126.0,114.2513,114.2862,114.2513,114.2688,476126.0
2022-01-04 13:50:00,130.8,130.82,130.79,130.8,121430.0,114.2688,114.2862,114.26,114.2688,121430.0
2022-01-04 13:55:00,130.8,130.87,130.79,130.86,264415.0,114.2688,114.3299,114.26,114.3212,264415.0
2022-01-04 14:00:00,130.85,130.89,130.84,130.89,121867.0,114.3124,114.3474,114.3037,114.3474,121867.0
2022-01-04 14:05:00,130.89,130.94,130.87,130.94,183985.0,114.3474,114.3911,114.3299,114.3911,183985.0
2022-01-04 14:10:00,130.93,130.98,130.93,130.94,281214.0,114.3823,114.426,114.3823,114.3911,281214.0
2022-01-04 14:15:00,130.93,130.94,130.88,130.89,36766.0,114.3823,114.3911,114.3386,114.3474,36766.0
2022-01-04 14:20:00,130.89,130.95,130.88,130.94,212019.0,114.3474,114.3998,114.3386,114.3911,212019.0
2022-01-04 14:25:00,130.94,130.99,130.93,130.99,126477.0,114.3911,114.4347,114.3823,114.4347,126477.0
2022-01-04 14:30:00,131.0,131.02,130.98,131.02,59108.0,114.4435,114.4609,114.426,114.4609,59108.0
2022-01-04 14:35:00,131.02,131.08,131.01,131.07,111270.0,114.4609,114.5134,114.4522,114.5046,111270.0
2022-01-04 14:40:00,131.06,131.08,131.03,131.06,37567.0,114.4959,114.5134,114.4697,114.4959,37567.0
2022-01-04 14:45:00,131.06,131.06,130.96,130.97,78836.0,114.4959,114.4959,114.4085,114.4173,78836.0
2022-01-04 14:50:00,130.97,131.04,130.97,131.03,79820.0,114.4173,114.4784,114.4173,114.4697,79820.0
2022-01-04 14:55:00,131.03,131.07,130.99,131.01,83191.0,114.4697,114.5046,114.4347,114.4522,83191.0
2022-01-04 15:00:00,131.01,131.03,130.96,130.99,69356.0,114.4522,114.4697,114.4085,114.4347,69356.0
2022-01-04 15:05:00,130.98,130.99,130.96,130.97,147473.0,114.426,114.4347,114.4085,114.4173,147473.0
2022-01-04 15:10:00,130.97,131.02,130.96,131.0,76826.0,114.4173,114.4609,114.4085,114.4435,76826.0
2022-01-04 15:15:00,131.0,131.06,131.0,131.04,89681.0,114.4435,114.4959,114.4435,114.4784,89681.0
2022-01-04 15:20:00,131.04,131.05,131.02,131.05,266428.0,114.4784,114.4872,114.4609,114.4872,266428.0
2022-01-04 15:25:00,131.05,131.09,131.04,131.09,68760.0,114.4872,114.5221,114.4784,114.5221,68760.0
2022-01-04 15:30:00,131.09,131.14,131.08,131.11,821031.0,114.5221,114.5658,114.5134,114.5396,821031.0
2022-01-04 15:35:00,131.11,131.13,131.1,131.11,195020.0,114.5396,114.557,114.5308,114.5396,195020.0
2022-01-04 15:40:00,131.12,131.12,131.06,131.11,354281.0,114.5483,114.5483,114.4959,114.5396,354281.0
2022-01-04 15:45:00,131.11,131.13,131.08,131.13,160476.0,114.5396,114.557,114.5134,114.557,160476.0
2022-01-04 15:50:00,131.13,131.18,131.12,131.17,255676.0,114.557,114.6007,114.5483,114.592,255676.0
2022-01-04 15:55:00,131.17,131.24,131.16,131.22,721190.0,114.592,114.6531,114.5833,114.6357,721190.0
2022-01-05 09:30:00,131.48,131.48,131.34,131.41,304240.0,114.8628,114.8628,114.7405,114.8017,304240.0
2022-01-05 09:35:00,131.4,131.41,131.34,131.38,76491.0,114.7929,114.8017,114.7405,114.7754,76491.0
2022-01-05 09:40:00,131.38,131.43,131.37,131.39,194440.0,114.7754,114.8191,114.7667,114.7842,194440.0
2022-01-05 09:45:00,131.39,131.39,131.32,131.32,267101.0,114.7842,114.7842,114.723,114.723,267101.0
2022-01-05 09:50:00,131.32,131.37,131.29,131.36,496647.0,114.723,114.7667,114.6968,114.758,496647.0
2022-01-05 09:55:00,131.35,131.37,131.33,131.34,228075.0,114.7492,114.7667,114.7318,114.7405,228075.0
2022-01-05 10:00:00,131.34,131.38,131.31,131.38,107751.0,114.7405,114.7754,114.7143,114.7754,107751.0
2022-01-05 10:05:00,131.39,131.39,131.3,131.31,37764.0,114.7842,114.7842,114.7056,114.7143,37764.0
2022-01-05 10:10:00,131.3,131.35,131.3,131.32,80667.0,114.7056,114.7492,114.7056,114.723,80667.0
2022-01-05 10:15:00,131.32,131.41,131.32,131.41,74198.0,114.723,114.8017,114.723,114.8017,74198.0
2022-01-05 10:20:00,131.42,131.44,131.4,131.41,81178.0,114.8104,114.8279,114.7929,114.8017,81178.0
2022-01-05 10:25:00,131.41,131.43,131.38,131.41,50307.0,114.8017,114.8191,114.7754,114.8017,50307.0
2022-01-05 10:30:00,131.41,131.41,131.31,131.33,281561.0,114.8017,114.8017,114.7143,114.7318,281561.0
2022-01-05 10:35:00,131.32,131.38,131.32,131.38,72631.0,114.723,114.7754,114.723,114.7754,72631.0
2022-01-05 10:40:00,131.39,131.41,131.36,131.36,54496.0,114.7842,114.8017,114.758,114.758,54496.0
2022-01-05 10:45:00,131.35,131.35,131.26,131.27,26631.0,114.7492,114.7492,114.6706,114.6794,26631.0
2022-01-05 10:50:00,131.27,131.3,131.25,131.26,303780.0,114.6794,114.7056,114.6619,114.6706,303780.0
2022-01-05 10:55:00,131.27,131.28,131.22,131.26,268010.0,114.6794,114.6881,114.6357,114.6706,268010.0
2022-01-05 11:00:00,131.26,131.28,131.21,131.27,40291.0,114.6706,114.6881,114.6269,114.6794,40291.0
2022-01-05 11:05:00,131.27,131.27,131.2,131.23,38010.0,114.6794,114.6794,114.6182,114.6444,38010.0
2022-01-05 11:10:00,131.22,131.23,131.15,131.15,88624.0,114.6357,114.6444,114.5745,114.5745,88624.0
2022-01-05 11:15:00,131.15,131.19,131.11,131.12,86687.0,114.5745,114.6095,114.5396,114.5483,86687.0
2022-01-05 11:20:00,131.11,131.15,131.07,131.11,75986.0,114.5396,114.5745,114.5046,114.5396,75986.0
2022-01-05 11:25:00,131.12,131.14,131.09,131.12,43855.0,114.5483,114.5658,114.5221,114.5483,43855.0
2022-01-05 11:30:00,131.11,131.12,131.07,131.08,31389.0,114.5396,114.5483,114.5046,114.5134,31389.0
2022-01-05 11:35:00,131.08,131.13,131.08,131.11,75816.0,114.5134,114.557,114.5134,114.5396,75816.0
2022-01-05 11:40:00,131.11,131.11,131.03,131.06,49421.0,114.5396,114.5396,114.4697,114.4959,49421.0
2022-01-05 11:45:00,131.06,131.07,130.98,131.03,57356.0,114.4959,114.5046,114.426,114.4697,57356.0
2022-01-05 11:50:00,131.02,131.06,131.01,131.04,58572.0,114.4609,114.4959,114.4522,114.4784,58572.0
2022-01-05 11:55:00,131.04,131.1,131.04,131.07,61295.0,114.4784,114.5308,114.4784,114.5046,61295.0
2022-01-05 12:00:00,131.07,131.07,131.03,131.04,47720.0,114.5046,114.5046,114.4697,114.4784,47720.0
2022-01-05 12:05:00,131.05,131.05,131.0,131.02,82395.0,114.4872,114.4872,114.4435,114.4609,82395.0
2022-01-05 12:10:00,131.02,131.06,131.0,131.0,84596.0,114.4609,114.4959,114.4435,114.4435,84596.0
2022-01-05 12:15:00,131.01,131.03,130.98,130.99,77945.0,114.4522,114.4697,114.426,114.4347,77945.0
2022-01-05 12:20:00,130.99,131.01,130.96,130.97,63984.0,114.4347,114.4522,114.4085,114.4173,63984.0
2022-01-05 12:25:00,130.96,130.97,130.93,130.93,34002.0,114.4085,114.4173,114.3823,114.3823,34002.0
2022-01-05 12:30:00,130.93,130.97,130.92,130.97,45055.0,114.3823,114.4173,114.3736,114.4173,45055.0
2022-01-05 12:35:00,130.97,130.99,130.93,130.95,46544.0,114.4173,114.4347,114.3823,114.3998,46544.0
2022-01-05 12:40:00,130.96,130.96,130.91,130.93,35315.0,114.4085,114.4085,114.3649,114.3823,35315.0
2022-01-05 12:45:00,130.92,130.98,130.91,130.98,35318.0,114.3736,114.426,114.3649,114.426,35318.0
2022-01-05 12:50:00,130.98,131.0,130.97,130.99,47560.0,114.426,114.4435,114.4173,114.4347,47560.0
2022-01-05 12:55:00,130.99,131.03,130.98,131.0,55394.0,114.4347,114.4697,114.426,114.4435,55394.0
2022-01-05 13:00:00,131.01,131.02,130.99,131.01,61205.0,114.4522,114.4609,114.4347,114.4522,61205.0
2022-01-05 13:05:00,131.01,131.03,130.97,131.03,252260.0,114.4522,114.4697,114.4173,114.4697,252260.0
2022-01-05 13:10:00,131.03,131.03,131.01,131.03,59636.0,114.4697,114.4697,114.4522,114.4697,59636.0
2022-01-05 13:15:00,131.03,131.03,131.0,131.01,63610.0,114.4697,114.4697,114.4435,114.4522,63610.0
2022-01-05 13:20:00,131.02,131.04,130.99,131.02,90209.0,114.4609,114.4784,114.4347,114.4609,90209.0
2022-01-05 13:25:00,131.03,131.05,131.02,131.05,48110.0,114.4697,114.4872,114.4609,114.4872,48110.0
2022-01-05 13:30:00,131.05,131.06,131.03,131.03,73056.0,114.4872,114.4959,114.4697,114.4697,73056.0
2022-01-05 13:35:00,131.03,131.06,131.02,131.05,78499.0,114.4697,114.4959,114.4609,114.4872,78499.0
2022-01-05 13:40:00,131.04,131.05,131.03,131.04,32629.0,114.4784,114.4872,114.4697,114.4784,32629.0
2022-01-05 13:45:00,131.04,131.05,131.02,131.03,50933.0,114.4784,114.4872,114.4609,114.4697,50933.0
2022-01-05 13:50:00,131.04,131.06,131.01,131.02,75548.0,114.4784,114.4959,114.4522,114.4609,75548.0
2022-01-05 13:55:00,131.01,131.01,130.93,130.94,38167.0,114.4522,114.4522,114.3823,114.3911,38167.0
2022-01-05 14:00:00,130.94,131.02,130.83,130.84,201904.0,114.3911,114.4609,114.295,114.3037,201904.0
2022-01-05 14:05:00,130.84,130.91,130.81,130.85,346050.0,114.3037,114.3649,114.2775,114.3124,346050.0
2022-01-05 14:10:00,130.84,130.85,130.68,130.73,176409.0,114.3037,114.3124,114.1639,114.2076,176409.0
2022-01-05 14:15:00,130.72,130.76,130.52,130.64,1355469.0,114.1989,114.2338,114.0241,114.129,1355469.0
2022-01-05 14:20:00,130.64,130.65,130.57,130.61,433027.0,114.129,114.1377,114.0678,114.1028,433027.0
2022-01-05 14:25:00,130.61,130.79,130.6,130.78,525058.0,114.1028,114.26,114.094,114.2513,525058.0
2022-01-05 14:30:00,130.77,130.8,130.69,130.7,183663.0,114.2425,114.2688,114.1727,114.1814,183663.0
2022-01-05 14:35:00,130.71,130.71,130.65,130.67,393381.0,114.1901,114.1901,114.1377,114.1552,393381.0
2022-01-05 14:40:00,130.67,130.68,130.57,130.6,614852.0,114.1552,114.1639,114.0678,114.094,614852.0
2022-01-05 14:45:00,130.6,130.6,130.54,130.59,219036.0,114.094,114.094,114.0416,114.0853,219036.0
2022-01-05 14:50:00,130.59,130.6,130.55,130.58,210177.0,114.0853,114.094,114.0503,114.0766,210177.0
2022-01-05 14:55:00,130.57,130.62,130.54,130.58,156309.0,114.0678,114.1115,114.0416,114.0766,156309.0
2022-01-05 15:00:00,130.58,130.61,130.55,130.61,220783.0,114.0766,114.1028,114.0503,114.1028,220783.0
2022-01-05 15:05:00,130.62,130.67,130.61,130.61,123869.0,114.1115,114.1552,114.1028,114.1028,123869.0
2022-01-05 15:10:00,130.61,130.63,130.57,130.58,279431.0,114.1028,114.1202,114.0678,114.0766,279431.0
2022-01-05 15:15:00,130.58,130.58,130.49,130.52,254003.0,114.0766,114.0766,113.9979,114.0241,254003.0
2022-01-05 15:20:00,130.52,130.57,130.52,130.57,167249.0,114.0241,114.0678,114.0241,114.0678,167249.0
2022-01-05 15:25:00,130.57,130.6,130.52,130.53,116638.0,114.0678,114.094,114.0241,114.0329,116638.0
2022-01-05 15:30:00,130.52,130.53,130.46,130.52,233657.0,114.0241,114.0329,113.9717,114.0241,233657.0
2022-01-05 15:35:00,130.51,130.57,130.51,130.55,274676.0,114.0154,114.0678,114.0154,114.0503,274676.0
2022-01-05 15:40:00,130.56,130.62,130.55,130.57,313112.0,114.0591,114.1115,114.0503,114.0678,313112.0
2022-01-05 15:45:00,130.56,130.58,130.53,130.53,959685.0,114.0591,114.0766,114.0329,114.0329,959685.0
2022-01-05 15:50:00,130.53,130.54,130.49,130.51,464887.0,114.0329,114.0416,113.9979,114.0154,464887.0
2022-01-05 15:55:00,130.52,130.52,130.42,130.45,1216458.0,114.0241,114.0241,113.9368,113.963,1216458.0
2022-01-06 09:30:00,130.18,130.28,130.15,130.2,101168.0,113.7271,113.8145,113.7009,113.7446,101168.0
2022-01-06 09:35:00,130.22,130.26,130.13,130.15,652995.0,113.7621,113.797,113.6834,113.7009,652995.0
2022-01-06 09:40:00,130.15,130.2,130.07,130.19,202707.0,113.7009,113.7446,113.631,113.7358,202707.0
2022-01-06 09:45:00,130.2,130.2,130.15,130.16,104909.0,113.7446,113.7446,113.7009,113.7096,104909.0
2022-01-06 09:50:00,130.16,130.25,130.16,130.21,421923.0,113.7096,113.7883,113.7096,113.7533,421923.0
2022-01-06 09:55:00,130.21,130.27,130.18,130.19,562076.0,113.7533,113.8057,113.7271,113.7358,562076.0
2022-01-06 10:00:00,130.22,130.3,130.1,130.17,237596.0,113.7621,113.8319,113.6572,113.7184,237596.0
2022-01-06 10:05:00,130.17,130.21,130.02,130.03,269268.0,113.7184,113.7533,113.5873,113.5961,269268.0
2022-01-06 10:10:00,130.03,130.08,130.0,130.05,210369.0,113.5961,113.6398,113.5699,113.6135,210369.0
2022-01-06 10:15:00,130.05,130.17,130.04,130.16,195504.0,113.6135,113.7184,113.6048,113.7096,195504.0
2022-01-06 10:20:00,130.16,130.16,130.06,130.12,221010.0,113.7096,113.7096,113.6223,113.6747,221010.0
2022-01-06 10:25:00,130.11,130.15,130.1,130.14,443737.0,113.666,113.7009,113.6572,113.6922,443737.0
2022-01-06 10:30:00,130.13,130.14,130.07,130.13,356736.0,113.6834,113.6922,113.631,113.6834,356736.0
2022-01-06 10:35:00,130.14,130.21,130.12,130.21,559114.0,113.6922,113.7533,113.6747,113.7533,559114.0
2022-01-06 10:40:00,130.21,130.27,130.19,130.23,252468.0,113.7533,113.8057,113.7358,113.7708,252468.0
2022-01-06 10:45:00,130.24,130.31,130.21,130.24,190005.0,113.7795,113.8407,113.7533,113.7795,190005.0
2022-01-06 10:50:00,130.24,130.26,130.19,130.19,182526.0,113.7795,113.797,113.7358,113.7358,182526.0
2022-01-06 10:55:00,130.19,130.22,130.18,130.19,104941.0,113.7358,113.7621,113.7271,113.7358,104941.0
2022-01-06 11:00:00,130.2,130.22,130.17,130.18,241142.0,113.7446,113.7621,113.7184,113.7271,241142.0
2022-01-06 11:05:00,130.18,130.22,130.17,130.21,113648.0,113.7271,113.7621,113.7184,113.7533,113648.0
2022-01-06 11:10:00,130.2,130.23,130.18,130.19,517820.0,113.7446,113.7708,113.7271,113.7358,517820.0
2022-01-06 11:15:00,130.19,130.2,130.17,130.17,143760.0,113.7358,113.7446,113.7184,113.7184,143760.0
2022-01-06 11:20:00,130.18,130.18,130.14,130.16,157632.0,113.7271,113.7271,113.6922,113.7096,157632.0
2022-01-06 11:25:00,130.16,130.21,130.15,130.21,241842.0,113.7096,113.7533,113.7009,113.7533,241842.0
2022-01-06 11:30:00,130.21,130.24,130.18,130.19,121842.0,113.7533,113.7795,113.7271,113.7358,121842.0
2022-01-06 11:35:00,130.19,130.24,130.18,130.24,165040.0,113.7358,113.7795,113.7271,113.7795,165040.0
2022-01-06 11:40:00,130.23,130.25,130.2,130.25,121402.0,113.7708,113.7883,113.7446,113.7883,121402.0
2022-01-06 11:45:00,130.25,130.25,130.19,130.2,166917.0,113.7883,113.7883,113.7358,113.7446,166917.0
2022-01-06 11:50:00,130.19,130.23,130.18,130.22,90304.0,113.7358,113.7708,113.7271,113.7621,90304.0
2022-01-06 11:55:00,130.22,130.22,130.16,130.16,56389.0,113.7621,113.7621,113.7096,113.7096,56389.0
2022-01-06 12:00:00,130.17,130.19,130.16,130.18,37777.0,113.7184,113.7358,113.7096,113.7271,37777.0
2022-01-06 12:05:00,130.17,130.25,130.16,130.21,62312.0,113.7184,113.7883,113.7096,113.7533,62312.0
2022-01-06 12:10:00,130.22,130.27,130.21,130.26,160936.0,113.7621,113.8057,113.7533,113.797,160936.0
2022-01-06 12:15:00,130.25,130.3,130.25,130.27,48689.0,113.7883,113.8319,113.7883,113.8057,48689.0
2022-01-06 12:20:00,130.26,130.33,130.25,130.3,510591.0,113.797,113.8582,113.7883,113.8319,510591.0
2022-01-06 12:25:00,130.3,130.33,130.3,130.33,344328.0,113.8319,113.8582,113.8319,113.8582,344328.0
2022-01-06 12:30:00,130.33,130.36,130.32,130.36,140478.0,113.8582,113.8844,113.8494,113.8844,140478.0
2022-01-06 12:35:00,130.36,130.42,130.36,130.42,49196.0,113.8844,113.9368,113.8844,113.9368,49196.0
2022-01-06 12:40:00,130.42,130.42,130.35,130.39,71099.0,113.9368,113.9368,113.8756,113.9106,71099.0
2022-01-06 12:45:00,130.39,130.4,130.36,130.38,69425.0,113.9106,113.9193,113.8844,113.9018,69425.0
2022-01-06 12:50:00,130.38,130.43,130.37,130.43,106411.0,113.9018,113.9455,113.8931,113.9455,106411.0
2022-01-06 12:55:00,130.43,130.47,130.4,130.4,111231.0,113.9455,113.9805,113.9193,113.9193,111231.0
2022-01-06 13:00:00,130.4,130.43,130.38,130.41,163238.0,113.9193,113.9455,113.9018,113.928,163238.0
2022-01-06 13:05:00,130.41,130.45,130.39,130.42,83890.0,113.928,113.963,113.9106,113.9368,83890.0
2022-01-06 13:10:00,130.42,130.43,130.38,130.38,142241.0,113.9368,113.9455,113.9018,113.9018,142241.0
2022-01-06 13:15:00,130.38,130.4,130.34,130.38,133887.0,113.9018,113.9193,113.8669,113.9018,133887.0
2022-01-06 13:20:00,130.38,130.41,130.36,130.4,110231.0,113.9018,113.928,113.8844,113.9193,110231.0
2022-01-06 13:25:00,130.4,130.42,130.37,130.4,78157.0,113.9193,113.9368,113.8931,113.9193,78157.0
2022-01-06 13:30:00,130.39,130.45,130.39,130.4,62998.0,113.9106,113.963,113.9106,113.9193,62998.0
2022-01-06 13:35:00,130.38,130.42,130.37,130.42,126638.0,113.9018,113.9368,113.8931,113.9368,126638.0
2022-01-06 13:40:00,130.42,130.46,130.4,130.4,56029.0,113.9368,113.9717,113.9193,113.9193,56029.0
2022-01-06 13:45:00,130.4,130.47,130.38,130.45,60300.0,113.9193,113.9805,113.9018,113.963,60300.0
2022-01-06 13:50:00,130.45,130.47,130.44,130.44,132026.0,113.963,113.9805,113.9543,113.9543,132026.0
2022-01-06 13:55:00,130.44,130.47,130.42,130.44,66699.0,113.9543,113.9805,113.9368,113.9543,66699.0
2022-01-06 14:00:00,130.44,130.48,130.39,130.42,691395.0,113.9543,113.9892,113.9106,113.9368,691395.0
2022-01-06 14:05:00,130.42,130.43,130.4,130.42,295136.0,113.9368,113.9455,113.9193,113.9368,295136.0
2022-01-06 14:10:00,130.43,130.43,130.39,130.4,469330.0,113.9455,113.9455,113.9106,113.9193,469330.0
2022-01-06 14:15:00,130.4,130.41,130.37,130.4,241662.0,113.9193,113.928,113.8931,113.9193,241662.0
2022-01-06 14:20:00,130.4,130.41,130.36,130.37,330481.0,113.9193,113.928,113.8844,113.8931,330481.0
2022-01-06 14:25:00,130.37,130.37,130.33,130.34,219479.0,113.8931,113.8931,113.8582,113.8669,219479.0
2022-01-06 14:30:00,130.34,130.37,130.3,130.31,315498.0,113.8669,113.8931,113.8319,113.8407,315498.0
2022-01-06 14:35:00,130.31,130.31,130.29,130.3,143696.0,113.8407,113.8407,113.8232,113.8319,143696.0
2022-01-06 14:40:00,130.3,130.31,130.28,130.29,172689.0,113.8319,113.8407,113.8145,113.8232,172689.0
2022-01-06 14:45:00,130.3,130.34,130.28,130.31,428052.0,113.8319,113.8669,113.8145,113.8407,428052.0
2022-01-06 14:50:00,130.31,130.35,130.31,130.34,534971.0,113.8407,113.8756,113.8407,113.8669,534971.0
2022-01-06 14:55:00,130.34,130.35,130.28,130.29,271895.0,113.8669,113.8756,113.8145,113.8232,271895.0
2022-01-06 15:00:00,130.29,130.3,130.26,130.29,169391.0,113.8232,113.8319,113.797,113.8232,169391.0
2022-01-06 15:05:00,130.29,130.34,130.28,130.34,170095.0,113.8232,113.8669,113.8145,113.8669,170095.0
2022-01-06 15:10:00,130.34,130.35,130.31,130.34,170633.0,113.8669,113.8756,113.8407,113.8669,170633.0
2022-01-06 15:15:00,130.34,130.35,130.3,130.31,131015.0,113.8669,113.8756,113.8319,113.8407,131015.0
2022-01-06 15:20:00,130.31,130.33,130.29,130.3,91663.0,113.8407,113.8582,113.8232,113.8319,91663.0
2022-01-06 15:25:00,130.29,130.3,130.26,130.27,389539.0,113.8232,113.8319,113.797,113.8057,389539.0
2022-01-06 15:30:00,130.28,130.28,130.23,130.24,274097.0,113.8145,113.8145,113.7708,113.7795,274097.0
2022-01-06 15:35:00,130.24,130.31,130.23,130.31,221826.0,113.7795,113.8407,113.7708,113.8407,221826.0
2022-01-06 15:40:00,130.31,130.32,130.28,130.28,275695.0,113.8407,113.8494,113.8145,113.8145,275695.0
2022-01-06 15:45:00,130.28,130.3,130.28,130.3,600995.0,113.8145,113.8319,113.8145,113.8319,600995.0
2022-01-06 15:50:00,130.3,130.31,130.28,130.31,495644.0,113.8319,113.8407,113.8145,113.8407,495644.0
2022-01-06 15:55:00,130.31,130.32,130.27,130.31,593736.0,113.8407,113.8494,113.8057,113.8407,593736.0
2022-01-07 09:30:00,130.11,130.2,130.06,130.09,145550.0,113.666,113.7446,113.6223,113.6485,145550.0
2022-01-07 09:35:00,130.09,130.14,130.04,130.12,400309.0,113.6485,113.6922,113.6048,113.6747,400309.0
2022-01-07 09:40:00,130.11,130.13,130.06,130.1,129714.0,113.666,113.6834,113.6223,113.6572,129714.0
2022-01-07 09:45:00,130.1,130.13,129.95,129.97,106677.0,113.6572,113.6834,113.5262,113.5437,106677.0
2022-01-07 09:50:00,129.97,130.01,129.94,129.99,185152.0,113.5437,113.5786,113.5174,113.5611,185152.0
2022-01-07 09:55:00,129.97,130.02,129.95,129.99,161219.0,113.5437,113.5873,113.5262,113.5611,161219.0
2022-01-07 10:00:00,129.99,130.05,129.98,130.0,51384.0,113.5611,113.6135,113.5524,113.5699,51384.0
2022-01-07 10:05:00,129.99,130.0,129.95,129.98,38913.0,113.5611,113.5699,113.5262,113.5524,38913.0
2022-01-07 10:10:00,129.99,130.01,129.91,129.91,54179.0,113.5611,113.5786,113.4912,113.4912,54179.0
2022-01-07 10:15:00,129.91,130.0,129.89,130.0,213586.0,113.4912,113.5699,113.4738,113.5699,213586.0
2022-01-07 10:20:00,130.0,130.04,129.95,129.95,65743.0,113.5699,113.6048,113.5262,113.5262,65743.0
2022-01-07 10:25:00,129.95,129.96,129.91,129.92,110522.0,113.5262,113.5349,113.4912,113.5,110522.0
2022-01-07 10:30:00,129.92,129.94,129.87,129.9,96555.0,113.5,113.5174,113.4563,113.4825,96555.0
2022-01-07 10:35:00,129.9,129.91,129.83,129.83,183662.0,113.4825,113.4912,113.4213,113.4213,183662.0
2022-01-07 10:40:00,129.83,129.88,129.69,129.72,370162.0,113.4213,113.465,113.299,113.3253,370162.0
2022-01-07 10:45:00,129.72,129.76,129.7,129.75,80763.0,113.3253,113.3602,113.3078,113.3515,80763.0
2022-01-07 10:50:00,129.75,129.76,129.7,129.73,482728.0,113.3515,113.3602,113.3078,113.334,482728.0
2022-01-07 10:55:00,129.73,129.74,129.66,129.67,232340.0,113.334,113.3427,113.2728,113.2816,232340.0
2022-01-07 11:00:00,129.67,129.77,129.67,129.75,172865.0,113.2816,113.3689,113.2816,113.3515,172865.0
2022-01-07 11:05:00,129.76,129.8,129.72,129.77,109813.0,113.3602,113.3951,113.3253,113.3689,109813.0
2022-01-07 11:10:00,129.76,129.8,129.62,129.62,297043.0,113.3602,113.3951,113.2379,113.2379,297043.0
2022-01-07 11:15:00,129.62,129.7,129.61,129.66,322782.0,113.2379,113.3078,113.2292,113.2728,322782.0
2022-01-07 11:20:00,129.65,129.67,129.56,129.59,991350.0,113.2641,113.2816,113.1855,113.2117,991350.0
2022-01-07 11:25:00,129.59,129.59,129.51,129.55,290133.0,113.2117,113.2117,113.1418,113.1767,290133.0
2022-01-07 11:30:00,129.56,129.56,129.47,129.53,193409.0,113.1855,113.1855,113.1068,113.1593,193409.0
2022-01-07 11:35:00,129.53,129.6,129.5,129.59,436684.0,113.1593,113.2204,113.1331,113.2117,436684.0
2022-01-07 11:40:00,129.59,129.63,129.57,129.6,168997.0,113.2117,113.2466,113.1942,113.2204,168997.0
2022-01-07 11:45:00,129.59,129.6,129.55,129.59,38667.0,113.2117,113.2204,113.1767,113.2117,38667.0
2022-01-07 11:50:00,129.59,129.66,129.59,129.65,239613.0,113.2117,113.2728,113.2117,113.2641,239613.0
2022-01-07 11:55:00,129.66,129.7,129.62,129.67,209332.0,113.2728,113.3078,113.2379,113.2816,209332.0
2022-01-07 12:00:00,129.66,129.71,129.64,129.68,96599.0,113.2728,113.3165,113.2554,113.2903,96599.0
2022-01-07 12:05:00,129.68,129.7,129.64,129.65,86944.0,113.2903,113.3078,113.2554,113.2641,86944.0
2022-01-07 12:10:00,129.65,129.67,129.61,129.61,98516.0,113.2641,113.2816,113.2292,113.2292,98516.0
2022-01-07 12:15:00,129.62,129.64,129.61,129.63,219866.0,113.2379,113.2554,113.2292,113.2466,219866.0
2022-01-07 12:20:00,129.63,129.66,129.62,129.62,219944.0,113.2466,113.2728,113.2379,113.2379,219944.0
2022-01-07 12:25:00,129.62,129.65,129.61,129.64,223079.0,113.2379,113.2641,113.2292,113.2554,223079.0
2022-01-07 12:30:00,129.64,129.64,129.57,129.62,393545.0,113.2554,113.2554,113.1942,113.2379,393545.0
2022-01-07 12:35:00,129.61,129.66,129.61,129.64,152770.0,113.2292,113.2728,113.2292,113.2554,152770.0
2022-01-07 12:40:00,129.64,129.73,129.63,129.72,59685.0,113.2554,113.334,113.2466,113.3253,59685.0
2022-01-07 12:45:00,129.72,129.77,129.71,129.76,241488.0,113.3253,113.3689,113.3165,113.3602,241488.0
2022-01-07 12:50:00,129.75,129.76,129.73,129.75,74697.0,113.3515,113.3602,113.334,113.3515,74697.0
2022-01-07 12:55:00,129.76,129.84,129.76,129.81,221652.0,113.3602,113.4301,113.3602,113.4039,221652.0
2022-01-07 13:00:00,129.81,129.82,129.78,129.81,214047.0,113.4039,113.4126,113.3777,113.4039,214047.0
2022-01-07 13:05:00,129.81,129.86,129.81,129.85,164749.0,113.4039,113.4476,113.4039,113.4388,164749.0
2022-01-07 13:10:00,129.85,129.89,129.85,129.89,197982.0,113.4388,113.4738,113.4388,113.4738,197982.0
2022-01-07 13:15:00,129.89,129.91,129.85,129.85,138016.0,113.4738,113.4912,113.4388,113.4388,138016.0
2022-01-07 13:20:00,129.86,129.86,129.81,129.81,132456.0,113.4476,113.4476,113.4039,113.4039,132456.0
2022-01-07 13:25:00,129.81,129.9,129.8,129.86,88463.0,113.4039,113.4825,113.3951,113.4476,88463.0
2022-01-07 13:30:00,129.86,129.92,129.83,129.9,237720.0,113.4476,113.5,113.4213,113.4825,237720.0
2022-01-07 13:35:00,129.9,129.94,129.89,129.91,150299.0,113.4825,113.5174,113.4738,113.4912,150299.0
2022-01-07 13:40:00,129.92,129.97,129.92,129.94,29292.0,113.5,113.5437,113.5,113.5174,29292.0
2022-01-07 13:45:00,129.95,129.98,129.91,129.93,59728.0,113.5262,113.5524,113.4912,113.5087,59728.0
2022-01-07 13:50:00,129.93,129.95,129.9,129.91,110523.0,113.5087,113.5262,113.4825,113.4912,110523.0
2022-01-07 13:55:00,129.91,129.96,129.9,129.94,117288.0,113.4912,113.5349,113.4825,113.5174,117288.0
2022-01-07 14:00:00,129.94,129.96,129.93,129.94,208708.0,113.5174,113.5349,113.5087,113.5174,208708.0
2022-01-07 14:05:00,129.94,129.96,129.94,129.94,322034.0,113.5174,113.5349,113.5174,113.5174,322034.0
2022-01-07 14:10:00,129.94,130.0,129.94,129.98,129000.0,113.5174,113.5699,113.5174,113.5524,129000.0
2022-01-07 14:15:00,129.98,129.99,129.94,129.94,58650.0,113.5524,113.5611,113.5174,113.5174,58650.0
2022-01-07 14:20:00,129.94,129.95,129.89,129.91,102117.0,113.5174,113.5262,113.4738,113.4912,102117.0
2022-01-07 14:25:00,129.91,129.93,129.9,129.93,65083.0,113.4912,113.5087,113.4825,113.5087,65083.0
2022-01-07 14:30:00,129.93,129.93,129.91,129.91,82454.0,113.5087,113.5087,113.4912,113.4912,82454.0
2022-01-07 14:35:00,129.91,129.92,129.88,129.88,136027.0,113.4912,113.5,113.465,113.465,136027.0
2022-01-07 14:40:00,129.88,129.88,129.83,129.83,204033.0,113.465,113.465,113.4213,113.4213,204033.0
2022-01-07 14:45:00,129.84,129.84,129.8,129.84,250233.0,113.4301,113.4301,113.3951,113.4301,250233.0
2022-01-07 14:50:00,129.84,129.85,129.8,129.83,421793.0,113.4301,113.4388,113.3951,113.4213,421793.0
2022-01-07 14:55:00,129.83,129.88,129.82,129.84,167672.0,113.4213,113.465,113.4126,113.4301,167672.0
2022-01-07 15:00:00,129.84,129.9,129.84,129.87,189856.0,113.4301,113.4825,113.4301,113.4563,189856.0
2022-01-07 15:05:00,129.87,129.89,129.85,129.87,91154.0,113.4563,113.4738,113.4388,113.4563,91154.0
2022-01-07 15:10:00,129.87,129.89,129.84,129.88,101180.0,113.4563,113.4738,113.4301,113.465,101180.0
2022-01-07 15:15:00,129.89,129.92,129.88,129.91,86075.0,113.4738,113.5,113.465,113.4912,86075.0
2022-01-07 15:20:00,129.92,129.92,129.88,129.9,99361.0,113.5,113.5,113.465,113.4825,99361.0
2022-01-07 15:25:00,129.9,129.93,129.89,129.91,113135.0,113.4825,113.5087,113.4738,113.4912,113135.0
2022-01-07 15:30:00,129.91,129.94,129.9,129.94,132586.0,113.4912,113.5174,113.4825,113.5174,132586.0
2022-01-07 15:35:00,129.94,129.94,129.86,129.86,444776.0,113.5174,113.5174,113.4476,113.4476,444776.0
2022-01-07 15:40:00,129.87,129.87,129.82,129.83,359126.0,113.4563,113.4563,113.4126,113.4213,359126.0
2022-01-07 15:45:00,129.83,129.85,129.8,129.8,278966.0,113.4213,113.4388,113.3951,113.3951,278966.0
2022-01-07 15:50:00,129.8,129.81,129.75,129.76,691461.0,113.3951,113.4039,113.3515,113.3602,691461.0
2022-01-07 15:55:00,129.77,129.77,129.7,129.73,598642.0,113.3689,113.3689,113.3078,113.334,598642.0
2022-01-10 09:30:00,129.4,129.42,129.21,129.22,421636.0,113.0457,113.0632,112.8797,112.8884,421636.0
2022-01-10 09:35:00,129.22,129.26,129.05,129.06,691614.0,112.8884,112.9234,112.7399,112.7487,691614.0
2022-01-10 09:40:00,129.06,129.11,129.03,129.11,227347.0,112.7487,112.7923,112.7225,112.7923,227347.0
2022-01-10 09:45:00,129.11,129.18,129.1,129.16,436227.0,112.7923,112.8535,112.7836,112.836,436227.0
2022-01-10 09:50:00,129.16,129.2,129.14,129.17,56219.0,112.836,112.871,112.8186,112.8448,56219.0
2022-01-10 09:55:00,129.17,129.19,129.11,129.11,202543.0,112.8448,112.8622,112.7923,112.7923,202543.0
2022-01-10 10:00:00,129.11,129.17,129.11,129.17,885058.0,112.7923,112.8448,112.7923,112.8448,885058.0
2022-01-10 10:05:00,129.17,129.24,129.16,129.22,587672.0,112.8448,112.9059,112.836,112.8884,587672.0
2022-01-10 10:10:00,129.23,129.25,129.16,129.17,109197.0,112.8972,112.9147,112.836,112.8448,109197.0
2022-01-10 10:15:00,129.18,129.21,129.13,129.2,401009.0,112.8535,112.8797,112.8098,112.871,401009.0
2022-01-10 10:20:00,129.19,129.29,129.18,129.28,157724.0,112.8622,112.9496,112.8535,112.9409,157724.0
2022-01-10 10:25:00,129.29,129.35,129.28,129.31,119129.0,112.9496,113.002,112.9409,112.9671,119129.0
2022-01-10 10:30:00,129.31,129.31,129.22,129.24,751884.0,112.9671,112.9671,112.8884,112.9059,751884.0
2022-01-10 10:35:00,129.23,129.25,129.21,129.22,191200.0,112.8972,112.9147,112.8797,112.8884,191200.0
2022-01-10 10:40:00,129.22,129.25,129.21,129.21,102318.0,112.8884,112.9147,112.8797,112.8797,102318.0
2022-01-10 10:45:00,129.21,129.21,129.14,129.16,178993.0,112.8797,112.8797,112.8186,112.836,178993.0
2022-01-10 10:50:00,129.16,129.25,129.14,129.24,393108.0,112.836,112.9147,112.8186,112.9059,393108.0
2022-01-10 10:55:00,129.25,129.25,129.2,129.21,172613.0,112.9147,112.9147,112.871,112.8797,172613.0
2022-01-10 11:00:00,129.2,129.23,129.16,129.21,278473.0,112.871,112.8972,112.836,112.8797,278473.0
2022-01-10 11:05:00,129.22,129.27,129.21,129.24,243317.0,112.8884,112.9321,112.8797,112.9059,243317.0
2022-01-10 11:10:00,129.25,129.33,129.24,129.31,183262.0,112.9147,112.9845,112.9059,112.9671,183262.0
2022-01-10 11:15:00,129.31,129.35,129.29,129.34,166148.0,112.9671,113.002,112.9496,112.9933,166148.0
2022-01-10 11:20:00,129.34,129.36,129.32,129.34,440273.0,112.9933,113.0107,112.9758,112.9933,440273.0
2022-01-10 11:25:00,129.34,129.37,129.32,129.34,211353.0,112.9933,113.0195,112.9758,112.9933,211353.0
2022-01-10 11:30:00,129.34,129.37,129.32,129.35,56733.0,112.9933,113.0195,112.9758,113.002,56733.0
2022-01-10 11:35:00,129.36,129.39,129.35,129.36,74169.0,113.0107,113.037,113.002,113.0107,74169.0
2022-01-10 11:40:00,129.36,129.39,129.35,129.36,70576.0,113.0107,113.037,113.002,113.0107,70576.0
2022-01-10 11:45:00,129.36,129.36,129.28,129.29,165698.0,113.0107,113.0107,112.9409,112.9496,165698.0
2022-01-10 11:50:00,129.29,129.35,129.29,129.34,69162.0,112.9496,113.002,112.9496,112.9933,69162.0
2022-01-10 11:55:00,129.34,129.35,129.31,129.33,100734.0,112.9933,113.002,112.9671,112.9845,100734.0
2022-01-10 12:00:00,129.33,129.36,129.32,129.34,45883.0,112.9845,113.0107,112.9758,112.9933,45883.0
2022-01-10 12:05:00,129.34,129.36,129.31,129.33,73226.0,112.9933,113.0107,112.9671,112.9845,73226.0
2022-01-10 12:10:00,129.34,129.38,129.33,129.37,24800.0,112.9933,113.0282,112.9845,113.0195,24800.0
2022-01-10 12:15:00,129.38,129.4,129.35,129.37,38912.0,113.0282,113.0457,113.002,113.0195,38912.0
2022-01-10 12:20:00,129.37,129.4,129.36,129.39,71724.0,113.0195,113.0457,113.0107,113.037,71724.0
2022-01-10 12:25:00,129.38,129.44,129.38,129.4,85451.0,113.0282,113.0806,113.0282,113.0457,85451.0
2022-01-10 12:30:00,129.4,129.47,129.39,129.45,166799.0,113.0457,113.1068,113.037,113.0894,166799.0
2022-01-10 12:35:00,129.44,129.52,129.44,129.52,114973.0,113.0806,113.1505,113.0806,113.1505,114973.0
2022-01-10 12:40:00,129.52,129.57,129.51,129.51,311535.0,113.1505,113.1942,113.1418,113.1418,311535.0
2022-01-10 12:45:00,129.51,129.53,129.48,129.49,118481.0,113.1418,113.1593,113.1156,113.1243,118481.0
2022-01-10 12:50:00,129.49,129.52,129.47,129.49,82449.0,113.1243,113.1505,113.1068,113.1243,82449.0
2022-01-10 12:55:00,129.49,129.52,129.47,129.49,114287.0,113.1243,113.1505,113.1068,113.1243,114287.0
2022-01-10 13:00:00,129.49,129.53,129.46,129.51,201988.0,113.1243,113.1593,113.0981,113.1418,201988.0
2022-01-10 13:05:00,129.52,129.54,129.45,129.45,66540.0,113.1505,113.168,113.0894,113.0894,66540.0
2022-01-10 13:10:00,129.45,129.5,129.44,129.49,29354.0,113.0894,113.1331,113.0806,113.1243,29354.0
2022-01-10 13:15:00,129.5,129.53,129.49,129.5,128698.0,113.1331,113.1593,113.1243,113.1331,128698.0
2022-01-10 13:20:00,129.51,129.53,129.47,129.49,131595.0,113.1418,113.1593,113.1068,113.1243,131595.0
2022-01-10 13:25:00,129.5,129.53,129.47,129.51,90263.0,113.1331,113.1593,113.1068,113.1418,90263.0
2022-01-10 13:30:00,129.5,129.53,129.49,129.5,65900.0,113.1331,113.1593,113.1243,113.1331,65900.0
2022-01-10 13:35:00,129.51,129.55,129.5,129.52,61539.0,113.1418,113.1767,113.1331,113.1505,61539.0
2022-01-10 13:40:00,129.52,129.56,129.51,129.55,59173.0,113.1505,113.1855,113.1418,113.1767,59173.0
2022-01-10 13:45:00,129.55,129.59,129.54,129.56,71137.0,113.1767,113.2117,113.168,113.1855,71137.0
2022-01-10 13:50:00,129.56,129.59,129.54,129.56,213097.0,113.1855,113.2117,113.168,113.1855,213097.0
2022-01-10 13:55:00,129.56,129.62,129.56,129.59,207610.0,113.1855,113.2379,113.1855,113.2117,207610.0
2022-01-10 14:00:00,129.6,129.61,129.57,129.59,193437.0,113.2204,113.2292,113.1942,113.2117,193437.0
2022-01-10 14:05:00,129.59,129.62,129.58,129.61,81645.0,113.2117,113.2379,113.2029,113.2292,81645.0
2022-01-10 14:10:00,129.61,129.63,129.59,129.59,23387.0,113.2292,113.2466,113.2117,113.2117,23387.0
2022-01-10 14:15:00,129.59,129.61,129.58,129.61,27933.0,113.2117,113.2292,113.2029,113.2292,27933.0
2022-01-10 14:20:00,129.6,129.6,129.56,129.56,14840.0,113.2204,113.2204,113.1855,113.1855,14840.0
2022-01-10 14:25:00,129.56,129.6,129.56,129.59,38429.0,113.1855,113.2204,113.1855,113.2117,38429.0
2022-01-10 14:30:00,129.6,129.63,129.59,129.63,34203.0,113.2204,113.2466,113.2117,113.2466,34203.0
2022-01-10 14:35:00,129.64,129.64,129.58,129.59,97756.0,113.2554,113.2554,113.2029,113.2117,97756.0
2022-01-10 14:40:00,129.59,129.61,129.58,129.61,26624.0,113.2117,113.2292,113.2029,113.2292,26624.0
2022-01-10 14:45:00,129.61,129.62,129.59,129.61,27373.0,113.2292,113.2379,113.2117,113.2292,27373.0
2022-01-10 14:50:00,129.61,129.64,129.58,129.63,72445.0,113.2292,113.2554,113.2029,113.2466,72445.0
2022-01-10 14:55:00,129.62,129.63,129.56,129.57,91259.0,113.2379,113.2466,113.1855,113.1942,91259.0
2022-01-10 15:00:00,129.57,129.66,129.56,129.64,37511.0,113.1942,113.2728,113.1855,113.2554,37511.0
2022-01-10 15:05:00,129.64,129.68,129.64,129.65,97263.0,113.2554,113.2903,113.2554,113.2641,97263.0
2022-01-10 15:10:00,129.65,129.66,129.61,129.62,54925.0,113.2641,113.2728,113.2292,113.2379,54925.0
2022-01-10 15:15:00,129.62,129.62,129.59,129.59,48407.0,113.2379,113.2379,113.2117,113.2117,48407.0
2022-01-10 15:20:00,129.59,129.62,129.59,129.61,26830.0,113.2117,113.2379,113.2117,113.2292,26830.0
2022-01-10 15:25:00,129.62,129.65,129.62,129.62,44326.0,113.2379,113.2641,113.2379,113.2379,44326.0
2022-01-10 15:30:00,129.62,129.64,129.59,129.64,67233.0,113.2379,113.2554,113.2117,113.2554,67233.0
2022-01-10 15:35:00,129.63,129.66,129.62,129.64,53743.0,113.2466,113.2728,113.2379,113.2554,53743.0
2022-01-10 15:40:00,129.64,129.66,129.61,129.61,52338.0,113.2554,113.2728,113.2292,113.2292,52338.0
2022-01-10 15:45:00,129.61,129.62,129.54,129.6,191574.0,113.2292,113.2379,113.168,113.2204,191574.0
2022-01-10 15:50:00,129.6,129.64,129.55,129.56,122560.0,113.2204,113.2554,113.1767,113.1855,122560.0
2022-01-10 15:55:00,129.56,129.64,129.55,129.61,370971.0,113.1855,113.2554,113.1767,113.2292,370971.0
2022-01-11 09:30:00,129.61,129.71,129.6,129.69,93996.0,113.2292,113.3165,113.2204,113.299,93996.0
2022-01-11 09:35:00,129.69,129.7,129.62,129.67,56296.0,113.299,113.3078,113.2379,113.2816,56296.0
2022-01-11 09:40:00,129.65,129.69,129.6,129.61,100547.0,113.2641,113.299,113.2204,113.2292,100547.0
2022-01-11 09:45:00,129.61,129.61,129.56,129.56,104629.0,113.2292,113.2292,113.1855,113.1855,104629.0
2022-01-11 09:50:00,129.57,129.66,129.57,129.63,307920.0,113.1942,113.2728,113.1942,113.2466,307920.0
2022-01-11 09:55:00,129.64,129.71,129.64,129.66,47817.0,113.2554,113.3165,113.2554,113.2728,47817.0
2022-01-11 10:00:00,129.66,129.74,129.66,129.72,37013.0,113.2728,113.3427,113.2728,113.3253,37013.0
2022-01-11 10:05:00,129.72,129.75,129.69,129.7,316013.0,113.3253,113.3515,113.299,113.3078,316013.0
2022-01-11 10:10:00,129.69,129.7,129.66,129.69,28371.0,113.299,113.3078,113.2728,113.299,28371.0
2022-01-11 10:15:00,129.69,129.7,129.65,129.68,70963.0,113.299,113.3078,113.2641,113.2903,70963.0
2022-01-11 10:20:00,129.68,129.69,129.62,129.65,251504.0,113.2903,113.299,113.2379,113.2641,251504.0
2022-01-11 10:25:00,129.65,129.66,129.61,129.61,101516.0,113.2641,113.2728,113.2292,113.2292,101516.0
2022-01-11 10:30:00,129.61,129.64,129.61,129.61,82153.0,113.2292,113.2554,113.2292,113.2292,82153.0
2022-01-11 10:35:00,129.6,129.64,129.57,129.57,174437.0,113.2204,113.2554,113.1942,113.1942,174437.0
2022-01-11 10:40:00,129.58,129.58,129.48,129.55,69889.0,113.2029,113.2029,113.1156,113.1767,69889.0
2022-01-11 10:45:00,129.56,129.67,129.55,129.65,99322.0,113.1855,113.2816,113.1767,113.2641,99322.0
2022-01-11 10:50:00,129.65,129.66,129.62,129.65,27464.0,113.2641,113.2728,113.2379,113.2641,27464.0
2022-01-11 10:55:00,129.66,129.73,129.64,129.64,319460.0,113.2728,113.334,113.2554,113.2554,319460.0
2022-01-11 11:00:00,129.64,129.68,129.62,129.68,148610.0,113.2554,113.2903,113.2379,113.2903,148610.0
2022-01-11 11:05:00,129.68,129.72,129.66,129.72,167602.0,113.2903,113.3253,113.2728,113.3253,167602.0
2022-01-11 11:10:00,129.72,129.89,129.72,129.85,325949.0,113.3253,113.4738,113.3253,113.4388,325949.0
2022-01-11 11:15:00,129.86,129.92,129.83,129.87,193995.0,113.4476,113.5,113.4213,113.4563,193995.0
2022-01-11 11:20:00,129.87,129.92,129.83,129.91,250254.0,113.4563,113.5,113.4213,113.4912,250254.0
2022-01-11 11:25:00,129.91,129.95,129.89,129.92,50486.0,113.4912,113.5262,113.4738,113.5,50486.0
2022-01-11 11:30:00,129.92,129.94,129.89,129.93,1148300.0,113.5,113.5174,113.4738,113.5087,1148300.0
2022-01-11 11:35:00,129.92,129.99,129.92,129.98,207335.0,113.5,113.5611,113.5,113.5524,207335.0
2022-01-11 11:40:00,129.98,129.99,129.92,129.94,168209.0,113.5524,113.5611,113.5,113.5174,168209.0
2022-01-11 11:45:00,129.94,129.95,129.92,129.93,74195.0,113.5174,113.5262,113.5,113.5087,74195.0
2022-01-11 11:50:00,129.93,129.96,129.91,129.95,135305.0,113.5087,113.5349,113.4912,113.5262,135305.0
2022-01-11 11:55:00,129.95,129.96,129.9,129.91,92220.0,113.5262,113.5349,113.4825,113.4912,92220.0
2022-01-11 12:00:00,129.9,129.93,129.88,129.92,43650.0,113.4825,113.5087,113.465,113.5,43650.0
2022-01-11 12:05:00,129.91,129.91,129.89,129.9,86604.0,113.4912,113.4912,113.4738,113.4825,86604.0
2022-01-11 12:10:00,129.9,129.9,129.87,129.87,54157.0,113.4825,113.4825,113.4563,113.4563,54157.0
2022-01-11 12:15:00,129.87,129.89,129.85,129.89,131303.0,113.4563,113.4738,113.4388,113.4738,131303.0
2022-01-11 12:20:00,129.88,129.88,129.84,129.86,59920.0,113.465,113.465,113.4301,113.4476,59920.0
2022-01-11 12:25:00,129.86,129.87,129.83,129.84,82288.0,113.4476,113.4563,113.4213,113.4301,82288.0
2022-01-11 12:30:00,129.84,129.85,129.83,129.84,156274.0,113.4301,113.4388,113.4213,113.4301,156274.0
2022-01-11 12:35:00,129.84,129.88,129.8,129.87,147425.0,113.4301,113.465,113.3951,113.4563,147425.0
2022-01-11 12:40:00,129.88,129.9,129.86,129.89,75795.0,113.465,113.4825,113.4476,113.4738,75795.0
2022-01-11 12:45:00,129.89,129.9,129.88,129.88,30750.0,113.4738,113.4825,113.465,113.465,30750.0
2022-01-11 12:50:00,129.88,129.9,129.86,129.86,25367.0,113.465,113.4825,113.4476,113.4476,25367.0
2022-01-11 12:55:00,129.86,129.88,129.84,129.87,35671.0,113.4476,113.465,113.4301,113.4563,35671.0
2022-01-11 13:00:00,129.87,129.91,129.86,129.9,74125.0,113.4563,113.4912,113.4476,113.4825,74125.0
2022-01-11 13:05:00,129.89,129.9,129.85,129.86,154672.0,113.4738,113.4825,113.4388,113.4476,154672.0
2022-01-11 13:10:00,129.86,129.89,129.86,129.89,33185.0,113.4476,113.4738,113.4476,113.4738,33185.0
2022-01-11 13:15:00,129.9,129.92,129.89,129.9,53675.0,113.4825,113.5,113.4738,113.4825,53675.0
2022-01-11 13:20:00,129.9,129.96,129.89,129.94,99915.0,113.4825,113.5349,113.4738,113.5174,99915.0
2022-01-11 13:25:00,129.94,129.96,129.92,129.95,94940.0,113.5174,113.5349,113.5,113.5262,94940.0
2022-01-11 13:30:00,129.94,129.95,129.91,129.91,40737.0,113.5174,113.5262,113.4912,113.4912,40737.0
2022-01-11 13:35:00,129.91,129.94,129.9,129.92,225207.0,113.4912,113.5174,113.4825,113.5,225207.0
2022-01-11 13:40:00,129.93,129.98,129.92,129.96,106318.0,113.5087,113.5524,113.5,113.5349,106318.0
2022-01-11 13:45:00,129.97,129.97,129.93,129.94,40336.0,113.5437,113.5437,113.5087,113.5174,40336.0
2022-01-11 13:50:00,129.94,129.96,129.93,129.93,16330.0,113.5174,113.5349,113.5087,113.5087,16330.0
2022-01-11 13:55:00,129.94,129.98,129.93,129.97,140367.0,113.5174,113.5524,113.5087,113.5437,140367.0
2022-01-11 14:00:00,129.97,130.06,129.97,130.03,675985.0,113.5437,113.6223,113.5437,113.5961,675985.0
2022-01-11 14:05:00,130.04,130.05,130.02,130.03,132343.0,113.6048,113.6135,113.5873,113.5961,132343.0
2022-01-11 14:10:00,130.04,130.04,129.98,130.02,340838.0,113.6048,113.6048,113.5524,113.5873,340838.0
2022-01-11 14:15:00,130.02,130.03,130.0,130.0,79109.0,113.5873,113.5961,113.5699,113.5699,79109.0
2022-01-11 14:20:00,130.0,130.01,129.97,130.0,35026.0,113.5699,113.5786,113.5437,113.5699,35026.0
2022-01-11 14:25:00,130.0,130.02,129.99,130.0,33211.0,113.5699,113.5873,113.5611,113.5699,33211.0
2022-01-11 14:30:00,130.0,130.0,129.97,129.98,72993.0,113.5699,113.5699,113.5437,113.5524,72993.0
2022-01-11 14:35:00,129.98,130.02,129.98,130.0,93367.0,113.5524,113.5873,113.5524,113.5699,93367.0
2022-01-11 14:40:00,130.0,130.01,129.96,130.0,35265.0,113.5699,113.5786,113.5349,113.5699,35265.0
2022-01-11 14:45:00,129.99,130.0,129.95,129.97,47451.0,113.5611,113.5699,113.5262,113.5437,47451.0
2022-01-11 14:50:00,129.97,130.01,129.95,130.01,353193.0,113.5437,113.5786,113.5262,113.5786,353193.0
2022-01-11 14:55:00,130.01,130.03,129.98,130.03,186988.0,113.5786,113.5961,113.5524,113.5961,186988.0
2022-01-11 15:00:00,130.03,130.07,130.02,130.06,192098.0,113.5961,113.631,113.5873,113.6223,192098.0
2022-01-11 15:05:00,130.06,130.08,130.03,130.05,657745.0,113.6223,113.6398,113.5961,113.6135,657745.0
2022-01-11 15:10:00,130.05,130.05,130.02,130.02,27979.0,113.6135,113.6135,113.5873,113.5873,27979.0
2022-01-11 15:15:00,130.02,130.03,129.98,129.98,182114.0,113.5873,113.5961,113.5524,113.5524,182114.0
2022-01-11 15:20:00,129.99,129.99,129.92,129.93,292029.0,113.5611,113.5611,113.5,113.5087,292029.0
2022-01-11 15:25:00,129.93,129.93,129.89,129.9,352270.0,113.5087,113.5087,113.4738,113.4825,352270.0
2022-01-11 15:30:00,129.91,129.92,129.87,129.91,129961.0,113.4912,113.5,113.4563,113.4912,129961.0
2022-01-11 15:35:00,129.91,129.91,129.87,129.87,177245.0,113.4912,113.4912,113.4563,113.4563,177245.0
2022-01-11 15:40:00,129.87,129.9,129.86,129.87,206790.0,113.4563,113.4825,113.4476,113.4563,206790.0
2022-01-11 15:45:00,129.87,129.91,129.86,129.9,172527.0,113.4563,113.4912,113.4476,113.4825,172527.0
2022-01-11 15:50:00,129.9,129.96,129.88,129.96,321947.0,113.4825,113.5349,113.465,113.5349,321947.0
2022-01-11 15:55:00,129.96,130.05,129.95,130.05,751817.0,113.5349,113.6135,113.5262,113.6135,751817.0
2022-01-12 09:30:00,130.23,130.26,130.19,130.21,299544.0,113.7708,113.797,113.7358,113.7533,299544.0
2022-01-12 09:35:00,130.21,130.28,130.2,130.23,406206.0,113.7533,113.8145,113.7446,113.7708,406206.0
2022-01-12 09:40:00,130.23,130.25,130.19,130.2,133893.0,113.7708,113.7883,113.7358,113.7446,133893.0
2022-01-12 09:45:00,130.19,130.2,130.15,130.15,126481.0,113.7358,113.7446,113.7009,113.7009,126481.0
2022-01-12 09:50:00,130.15,130.2,130.13,130.16,118613.0,113.7009,113.7446,113.6834,113.7096,118613.0
2022-01-12 09:55:00,130.16,130.18,130.12,130.13,217641.0,113.7096,113.7271,113.6747,113.6834,217641.0
2022-01-12 10:00:00,130.14,130.16,130.11,130.14,239917.0,113.6922,113.7096,113.666,113.6922,239917.0
2022-01-12 10:05:00,130.14,130.19,130.14,130.19,506600.0,113.6922,113.7358,113.6922,113.7358,506600.0
2022-01-12 10:10:00,130.19,130.21,130.14,130.19,325721.0,113.7358,113.7533,113.6922,113.7358,325721.0
2022-01-12 10:15:00,130.19,130.2,130.14,130.15,93811.0,113.7358,113.7446,113.6922,113.7009,93811.0
2022-01-12 10:20:00,130.15,130.15,130.11,130.11,290145.0,113.7009,113.7009,113.666,113.666,290145.0
2022-01-12 10:25:00,130.12,130.15,130.09,130.15,156887.0,113.6747,113.7009,113.6485,113.7009,156887.0
2022-01-12 10:30:00,130.15,130.15,130.04,130.07,118856.0,113.7009,113.7009,113.6048,113.631,118856.0
2022-01-12 10:35:00,130.07,130.09,130.03,130.03,152136.0,113.631,113.6485,113.5961,113.5961,152136.0
2022-01-12 10:40:00,130.03,130.07,130.01,130.06,201981.0,113.5961,113.631,113.5786,113.6223,201981.0
2022-01-12 10:45:00,130.06,130.13,130.04,130.12,83168.0,113.6223,113.6834,113.6048,113.6747,83168.0
2022-01-12 10:50:00,130.13,130.14,130.04,130.08,314460.0,113.6834,113.6922,113.6048,113.6398,314460.0
2022-01-12 10:55:00,130.08,130.11,130.06,130.11,187582.0,113.6398,113.666,113.6223,113.666,187582.0
2022-01-12 11:00:00,130.11,130.11,130.02,130.03,135349.0,113.666,113.666,113.5873,113.5961,135349.0
2022-01-12 11:05:00,130.03,130.06,129.98,130.0,151357.0,113.5961,113.6223,113.5524,113.5699,151357.0
2022-01-12 11:10:00,129.99,130.01,129.92,129.94,89313.0,113.5611,113.5786,113.5,113.5174,89313.0
2022-01-12 11:15:00,129.94,129.99,129.94,129.96,109792.0,113.5174,113.5611,113.5174,113.5349,109792.0
2022-01-12 11:20:00,129.96,130.0,129.9,129.99,141722.0,113.5349,113.5699,113.4825,113.5611,141722.0
2022-01-12 11:25:00,130.0,130.04,129.97,130.03,57802.0,113.5699,113.6048,113.5437,113.5961,57802.0
2022-01-12 11:30:00,130.03,130.06,130.0,130.02,57487.0,113.5961,113.6223,113.5699,113.5873,57487.0
2022-01-12 11:35:00,130.02,130.08,130.01,130.06,55484.0,113.5873,113.6398,113.5786,113.6223,55484.0
2022-01-12 11:40:00,130.06,130.11,130.05,130.07,62155.0,113.6223,113.666,113.6135,113.631,62155.0
2022-01-12 11:45:00,130.06,130.11,130.05,130.08,94412.0,113.6223,113.666,113.6135,113.6398,94412.0
2022-01-12 11:50:00,130.08,130.14,130.08,130.14,54193.0,113.6398,113.6922,113.6398,113.6922,54193.0
2022-01-12 11:55:00,130.14,130.17,130.09,130.1,102904.0,113.6922,113.7184,113.6485,113.6572,102904.0
2022-01-12 12:00:00,130.1,130.16,130.1,130.15,82516.0,113.6572,113.7096,113.6572,113.7009,82516.0
2022-01-12 12:05:00,130.16,130.18,130.12,130.14,105178.0,113.7096,113.7271,113.6747,113.6922,105178.0
2022-01-12 12:10:00,130.14,130.17,130.13,130.16,38084.0,113.6922,113.7184,113.6834,113.7096,38084.0
2022-01-12 12:15:00,130.16,130.18,130.15,130.18,45107.0,113.7096,113.7271,113.7009,113.7271,45107.0
2022-01-12 12:20:00,130.18,130.2,130.17,130.18,67526.0,113.7271,113.7446,113.7184,113.7271,67526.0
2022-01-12 12:25:00,130.18,130.21,130.17,130.21,35445.0,113.7271,113.7533,113.7184,113.7533,35445.0
2022-01-12 12:30:00,130.21,130.26,130.2,130.25,134199.0,113.7533,113.797,113.7446,113.7883,134199.0
2022-01-12 12:35:00,130.25,130.31,130.24,130.3,71935.0,113.7883,113.8407,113.7795,113.8319,71935.0
2022-01-12 12:40:00,130.3,130.32,130.27,130.29,42210.0,113.8319,113.8494,113.8057,113.8232,42210.0
2022-01-12 12:45:00,130.29,130.35,130.28,130.35,115964.0,113.8232,113.8756,113.8145,113.8756,115964.0
2022-01-12 12:50:00,130.35,130.36,130.29,130.31,79990.0,113.8756,113.8844,113.8232,113.8407,79990.0
2022-01-12 12:55:00,130.31,130.34,130.27,130.29,145942.0,113.8407,113.8669,113.8057,113.8232,145942.0
2022-01-12 13:00:00,130.3,130.38,130.24,130.27,290245.0,113.8319,113.9018,113.7795,113.8057,290245.0
2022-01-12 13:05:00,130.27,130.28,130.19,130.19,144847.0,113.8057,113.8145,113.7358,113.7358,144847.0
2022-01-12 13:10:00,130.19,130.21,130.16,130.19,103575.0,113.7358,113.7533,113.7096,113.7358,103575.0
2022-01-12 13:15:00,130.19,130.2,130.15,130.18,66614.0,113.7358,113.7446,113.7009,113.7271,66614.0
2022-01-12 13:20:00,130.17,130.18,130.14,130.16,65513.0,113.7184,113.7271,113.6922,113.7096,65513.0
2022-01-12 13:25:00,130.16,130.19,130.12,130.13,46971.0,113.7096,113.7358,113.6747,113.6834,46971.0
2022-01-12 13:30:00,130.13,130.19,130.12,130.17,56211.0,113.6834,113.7358,113.6747,113.7184,56211.0
2022-01-12 13:35:00,130.18,130.19,130.15,130.16,301950.0,113.7271,113.7358,113.7009,113.7096,301950.0
2022-01-12 13:40:00,130.16,130.18,130.14,130.15,58039.0,113.7096,113.7271,113.6922,113.7009,58039.0
2022-01-12 13:45:00,130.14,130.17,130.13,130.15,113593.0,113.6922,113.7184,113.6834,113.7009,113593.0
2022-01-12 13:50:00,130.15,130.15,130.09,130.1,153503.0,113.7009,113.7009,113.6485,113.6572,153503.0
2022-01-12 13:55:00,130.11,130.16,130.1,130.13,59669.0,113.666,113.7096,113.6572,113.6834,59669.0
2022-01-12 14:00:00,130.13,130.13,130.07,130.08,45769.0,113.6834,113.6834,113.631,113.6398,45769.0
2022-01-12 14:05:00,130.09,130.11,130.06,130.11,38411.0,113.6485,113.666,113.6223,113.666,38411.0
2022-01-12 14:10:00,130.11,130.11,130.06,130.08,326877.0,113.666,113.666,113.6223,113.6398,326877.0
2022-01-12 14:15:00,130.08,130.09,130.05,130.06,232232.0,113.6398,113.6485,113.6135,113.6223,232232.0
2022-01-12 14:20:00,130.06,130.08,130.05,130.07,14908.0,113.6223,113.6398,113.6135,113.631,14908.0
2022-01-12 14:25:00,130.07,130.09,130.05,130.06,67168.0,113.631,113.6485,113.6135,113.6223,67168.0
2022-01-12 14:30:00,130.06,130.11,130.05,130.1,38572.0,113.6223,113.666,113.6135,113.6572,38572.0
2022-01-12 14:35:00,130.1,130.14,130.09,130.14,23614.0,113.6572,113.6922,113.6485,113.6922,23614.0
2022-01-12 14:40:00,130.14,130.17,130.13,130.16,14217.0,113.6922,113.7184,113.6834,113.7096,14217.0
2022-01-12 14:45:00,130.16,130.17,130.14,130.14,13837.0,113.7096,113.7184,113.6922,113.6922,13837.0
2022-01-12 14:50:00,130.14,130.17,130.14,130.16,25940.0,113.6922,113.7184,113.6922,113.7096,25940.0
2022-01-12 14:55:00,130.16,130.17,130.1,130.11,146706.0,113.7096,113.7184,113.6572,113.666,146706.0
2022-01-12 15:00:00,130.12,130.12,130.0,130.02,133389.0,113.6747,113.6747,113.5699,113.5873,133389.0
2022-01-12 15:05:00,130.02,130.08,130.01,130.03,134168.0,113.5873,113.6398,113.5786,113.5961,134168.0
2022-01-12 15:10:00,130.03,130.06,130.02,130.03,56532.0,113.5961,113.6223,113.5873,113.5961,56532.0
2022-01-12 15:15:00,130.03,130.05,130.01,130.02,141153.0,113.5961,113.6135,113.5786,113.5873,141153.0
2022-01-12 15:20:00,130.03,130.03,130.0,130.01,107236.0,113.5961,113.5961,113.5699,113.5786,107236.0
2022-01-12 15:25:00,130.02,130.04,129.99,130.01,740316.0,113.5873,113.6048,113.5611,113.5786,740316.0
2022-01-12 15:30:00,130.0,130.02,129.97,130.0,57655.0,113.5699,113.5873,113.5437,113.5699,57655.0
2022-01-12 15:35:00,130.0,130.01,129.99,130.0,118581.0,113.5699,113.5786,113.5611,113.5699,118581.0
2022-01-12 15:40:00,130.0,130.0,129.94,129.96,698929.0,113.5699,113.5699,113.5174,113.5349,698929.0
2022-01-12 15:45:00,129.95,129.97,129.93,129.96,253006.0,113.5262,113.5437,113.5087,113.5349,253006.0
2022-01-12 15:50:00,129.96,129.97,129.93,129.95,238154.0,113.5349,113.5437,113.5087,113.5262,238154.0
2022-01-12 15:55:00,129.96,129.97,129.89,129.91,386653.0,113.5349,113.5437,113.4738,113.4912,386653.0
2022-01-13 09:30:00,130.11,130.11,129.95,130.01,181802.0,113.666,113.666,113.5262,113.5786,181802.0
2022-01-13 09:35:00,130.0,130.0,129.93,129.94,71232.0,113.5699,113.5699,113.5087,113.5174,71232.0
2022-01-13 09:40:00,129.94,130.0,129.94,129.95,79893.0,113.5174,113.5699,113.5174,113.5262,79893.0
2022-01-13 09:45:00,129.95,129.96,129.91,129.91,22072.0,113.5262,113.5349,113.4912,113.4912,22072.0
2022-01-13 09:50:00,129.91,129.97,129.89,129.95,40295.0,113.4912,113.5437,113.4738,113.5262,40295.0
2022-01-13 09:55:00,129.95,129.96,129.9,129.93,41494.0,113.5262,113.5349,113.4825,113.5087,41494.0
2022-01-13 10:00:00,129.94,130.0,129.94,129.99,195797.0,113.5174,113.5699,113.5174,113.5611,195797.0
2022-01-13 10:05:00,129.98,130.03,129.97,129.98,60953.0,113.5524,113.5961,113.5437,113.5524,60953.0
2022-01-13 10:10:00,129.98,130.01,129.98,130.0,72094.0,113.5524,113.5786,113.5524,113.5699,72094.0
2022-01-13 10:15:00,129.99,130.01,129.97,129.99,127925.0,113.5611,113.5786,113.5437,113.5611,127925.0
2022-01-13 10:20:00,129.99,130.0,129.94,129.95,229223.0,113.5611,113.5699,113.5174,113.5262,229223.0
2022-01-13 10:25:00,129.96,130.02,129.95,129.98,68013.0,113.5349,113.5873,113.5262,113.5524,68013.0
2022-01-13 10:30:00,129.99,130.03,129.98,130.02,118578.0,113.5611,113.5961,113.5524,113.5873,118578.0
2022-01-13 10:35:00,130.02,130.07,130.01,130.06,58586.0,113.5873,113.631,113.5786,113.6223,58586.0
2022-01-13 10:40:00,130.05,130.06,129.99,130.03,269780.0,113.6135,113.6223,113.5611,113.5961,269780.0
2022-01-13 10:45:00,130.02,130.05,129.98,130.0,132681.0,113.5873,113.6135,113.5524,113.5699,132681.0
2022-01-13 10:50:00,130.0,130.01,129.95,129.97,234176.0,113.5699,113.5786,113.5262,113.5437,234176.0
2022-01-13 10:55:00,129.98,130.01,129.97,129.98,88790.0,113.5524,113.5786,113.5437,113.5524,88790.0
2022-01-13 11:00:00,129.99,129.99,129.93,129.95,225379.0,113.5611,113.5611,113.5087,113.5262,225379.0
2022-01-13 11:05:00,129.95,129.97,129.94,129.95,152165.0,113.5262,113.5437,113.5174,113.5262,152165.0
2022-01-13 11:10:00,129.95,130.0,129.95,130.0,132067.0,113.5262,113.5699,113.5262,113.5699,132067.0
2022-01-13 11:15:00,130.0,130.02,129.96,129.96,398287.0,113.5699,113.5873,113.5349,113.5349,398287.0
2022-01-13 11:20:00,129.97,129.97,129.93,129.94,140933.0,113.5437,113.5437,113.5087,113.5174,140933.0
2022-01-13 11:25:00,129.95,129.96,129.92,129.92,267243.0,113.5262,113.5349,113.5,113.5,267243.0
2022-01-13 11:30:00,129.93,129.95,129.9,129.91,122619.0,113.5087,113.5262,113.4825,113.4912,122619.0
2022-01-13 11:35:00,129.9,129.99,129.89,129.96,112187.0,113.4825,113.5611,113.4738,113.5349,112187.0
2022-01-13 11:40:00,129.96,129.97,129.94,129.96,183271.0,113.5349,113.5437,113.5174,113.5349,183271.0
2022-01-13 11:45:00,129.96,130.01,129.94,130.0,341304.0,113.5349,113.5786,113.5174,113.5699,341304.0
2022-01-13 11:50:00,130.0,130.03,129.99,130.01,15538.0,113.5699,113.5961,113.5611,113.5786,15538.0
2022-01-13 11:55:00,130.0,130.01,129.99,130.01,20412.0,113.5699,113.5786,113.5611,113.5786,20412.0
2022-01-13 12:00:00,130.01,130.01,129.99,130.0,60936.0,113.5786,113.5786,113.5611,113.5699,60936.0
2022-01-13 12:05:00,129.99,130.0,129.94,129.94,52650.0,113.5611,113.5699,113.5174,113.5174,52650.0
2022-01-13 12:10:00,129.94,129.95,129.88,129.89,70521.0,113.5174,113.5262,113.465,113.4738,70521.0
2022-01-13 12:15:00,129.89,129.9,129.81,129.88,220419.0,113.4738,113.4825,113.4039,113.465,220419.0
2022-01-13 12:20:00,129.87,129.88,129.82,129.85,302647.0,113.4563,113.465,113.4126,113.4388,302647.0
2022-01-13 12:25:00,129.86,129.86,129.81,129.83,617715.0,113.4476,113.4476,113.4039,113.4213,617715.0
2022-01-13 12:30:00,129.83,129.89,129.81,129.89,227427.0,113.4213,113.4738,113.4039,113.4738,227427.0
2022-01-13 12:35:00,129.89,129.9,129.85,129.86,291818.0,113.4738,113.4825,113.4388,113.4476,291818.0
2022-01-13 12:40:00,129.85,129.89,129.85,129.88,167260.0,113.4388,113.4738,113.4388,113.465,167260.0
2022-01-13 12:45:00,129.88,129.89,129.86,129.87,162822.0,113.465,113.4738,113.4476,113.4563,162822.0
2022-01-13 12:50:00,129.87,129.87,129.85,129.87,81191.0,113.4563,113.4563,113.4388,113.4563,81191.0
2022-01-13 12:55:00,129.87,129.88,129.82,129.84,136047.0,113.4563,113.465,113.4126,113.4301,136047.0
2022-01-13 13:00:00,129.84,129.89,129.68,129.82,488339.0,113.4301,113.4738,113.2903,113.4126,488339.0
2022-01-13 13:05:00,129.82,129.88,129.82,129.87,194906.0,113.4126,113.465,113.4126,113.4563,194906.0
2022-01-13 13:10:00,129.86,129.94,129.86,129.94,79370.0,113.4476,113.5174,113.4476,113.5174,79370.0
2022-01-13 13:15:00,129.94,129.96,129.93,129.96,88942.0,113.5174,113.5349,113.5087,113.5349,88942.0
2022-01-13 13:20:00,129.96,130.0,129.95,130.0,85027.0,113.5349,113.5699,113.5262,113.5699,85027.0
2022-01-13 13:25:00,130.0,130.02,129.96,129.97,106766.0,113.5699,113.5873,113.5349,113.5437,106766.0
2022-01-13 13:30:00,129.98,130.0,129.95,129.97,42119.0,113.5524,113.5699,113.5262,113.5437,42119.0
2022-01-13 13:35:00,129.97,129.97,129.93,129.94,71141.0,113.5437,113.5437,113.5087,113.5174,71141.0
2022-01-13 13:40:00,129.94,129.95,129.92,129.95,66422.0,113.5174,113.5262,113.5,113.5262,66422.0
2022-01-13 13:45:00,129.95,129.97,129.93,129.96,53727.0,113.5262,113.5437,113.5087,113.5349,53727.0
2022-01-13 13:50:00,129.96,129.99,129.95,129.97,39210.0,113.5349,113.5611,113.5262,113.5437,39210.0
2022-01-13 13:55:00,129.97,130.03,129.96,130.03,43618.0,113.5437,113.5961,113.5349,113.5961,43618.0
2022-01-13 14:00:00,130.03,130.06,130.0,130.0,63390.0,113.5961,113.6223,113.5699,113.5699,63390.0
2022-01-13 14:05:00,130.0,130.02,130.0,130.01,41438.0,113.5699,113.5873,113.5699,113.5786,41438.0
2022-01-13 14:10:00,130.01,130.02,130.0,130.0,64138.0,113.5786,113.5873,113.5699,113.5699,64138.0
2022-01-13 14:15:00,130.0,130.05,130.0,130.03,120130.0,113.5699,113.6135,113.5699,113.5961,120130.0
2022-01-13 14:20:00,130.03,130.04,130.01,130.03,80935.0,113.5961,113.6048,113.5786,113.5961,80935.0
2022-01-13 14:25:00,130.02,130.08,130.02,130.06,81976.0,113.5873,113.6398,113.5873,113.6223,81976.0
2022-01-13 14:30:00,130.06,130.08,130.06,130.07,27280.0,113.6223,113.6398,113.6223,113.631,27280.0
2022-01-13 14:35:00,130.08,130.12,130.07,130.09,65453.0,113.6398,113.6747,113.631,113.6485,65453.0
2022-01-13 14:40:00,130.1,130.13,130.07,130.13,396945.0,113.6572,113.6834,113.631,113.6834,396945.0
2022-01-13 14:45:00,130.12,130.14,130.11,130.12,273980.0,113.6747,113.6922,113.666,113.6747,273980.0
2022-01-13 14:50:00,130.12,130.15,130.11,130.13,194032.0,113.6747,113.7009,113.666,113.6834,194032.0
2022-01-13 14:55:00,130.13,130.16,130.12,130.13,99897.0,113.6834,113.7096,113.6747,113.6834,99897.0
2022-01-13 15:00:00,130.13,130.14,130.1,130.1,137123.0,113.6834,113.6922,113.6572,113.6572,137123.0
2022-01-13 15:05:00,130.1,130.16,130.1,130.13,332565.0,113.6572,113.7096,113.6572,113.6834,332565.0
2022-01-13 15:10:00,130.14,130.16,130.11,130.15,346571.0,113.6922,113.7096,113.666,113.7009,346571.0
2022-01-13 15:15:00,130.15,130.18,130.14,130.17,69053.0,113.7009,113.7271,113.6922,113.7184,69053.0
2022-01-13 15:20:00,130.18,130.19,130.15,130.16,32463.0,113.7271,113.7358,113.7009,113.7096,32463.0
2022-01-13 15:25:00,130.17,130.22,130.16,130.21,75109.0,113.7184,113.7621,113.7096,113.7533,75109.0
2022-01-13 15:30:00,130.22,130.23,130.18,130.2,219665.0,113.7621,113.7708,113.7271,113.7446,219665.0
2022-01-13 15:35:00,130.21,130.24,130.17,130.24,104421.0,113.7533,113.7795,113.7184,113.7795,104421.0
2022-01-13 15:40:00,130.25,130.27,130.21,130.22,342777.0,113.7883,113.8057,113.7533,113.7621,342777.0
2022-01-13 15:45:00,130.22,130.23,130.2,130.22,144757.0,113.7621,113.7708,113.7446,113.7621,144757.0
2022-01-13 15:50:00,130.22,130.27,130.19,130.22,451791.0,113.7621,113.8057,113.7358,113.7621,451791.0
2022-01-13 15:55:00,130.22,130.32,130.21,130.29,886808.0,113.7621,113.8494,113.7533,113.8232,886808.0
2022-01-14 09:30:00,129.71,129.73,129.54,129.57,251575.0,113.3165,113.334,113.168,113.1942,251575.0
2022-01-14 09:35:00,129.59,129.67,129.58,129.63,463300.0,113.2117,113.2816,113.2029,113.2466,463300.0
2022-01-14 09:40:00,129.64,129.67,129.59,129.66,312797.0,113.2554,113.2816,113.2117,113.2728,312797.0
2022-01-14 09:45:00,129.67,129.7,129.49,129.56,272623.0,113.2816,113.3078,113.1243,113.1855,272623.0
2022-01-14 09:50:00,129.57,129.59,129.51,129.57,279933.0,113.1942,113.2117,113.1418,113.1942,279933.0
2022-01-14 09:55:00,129.56,129.63,129.55,129.62,247872.0,113.1855,113.2466,113.1767,113.2379,247872.0
2022-01-14 10:00:00,129.61,129.62,129.29,129.31,143871.0,113.2292,113.2379,112.9496,112.9671,143871.0
2022-01-14 10:05:00,129.31,129.43,129.31,129.41,486217.0,112.9671,113.0719,112.9671,113.0544,486217.0
2022-01-14 10:10:00,129.42,129.45,129.36,129.38,379842.0,113.0632,113.0894,113.0107,113.0282,379842.0
2022-01-14 10:15:00,129.38,129.45,129.36,129.44,245284.0,113.0282,113.0894,113.0107,113.0806,245284.0
2022-01-14 10:20:00,129.44,129.57,129.38,129.51,435294.0,113.0806,113.1942,113.0282,113.1418,435294.0
2022-01-14 10:25:00,129.51,129.53,129.41,129.42,280977.0,113.1418,113.1593,113.0544,113.0632,280977.0
2022-01-14 10:30:00,129.42,129.45,129.39,129.43,128696.0,113.0632,113.0894,113.037,113.0719,128696.0
2022-01-14 10:35:00,129.44,129.45,129.3,129.31,100085.0,113.0806,113.0894,112.9583,112.9671,100085.0
2022-01-14 10:40:00,129.32,129.34,129.28,129.33,375883.0,112.9758,112.9933,112.9409,112.9845,375883.0
2022-01-14 10:45:00,129.33,129.41,129.3,129.4,67265.0,112.9845,113.0544,112.9583,113.0457,67265.0
2022-01-14 10:50:00,129.41,129.46,129.4,129.45,135648.0,113.0544,113.0981,113.0457,113.0894,135648.0
2022-01-14 10:55:00,129.45,129.46,129.41,129.41,33770.0,113.0894,113.0981,113.0544,113.0544,33770.0
2022-01-14 11:00:00,129.42,129.47,129.4,129.45,456717.0,113.0632,113.1068,113.0457,113.0894,456717.0
2022-01-14 11:05:00,129.46,129.5,129.44,129.5,211073.0,113.0981,113.1331,113.0806,113.1331,211073.0
2022-01-14 11:10:00,129.5,129.54,129.48,129.54,48689.0,113.1331,113.168,113.1156,113.168,48689.0
2022-01-14 11:15:00,129.53,129.53,129.46,129.46,68067.0,113.1593,113.1593,113.0981,113.0981,68067.0
2022-01-14 11:20:00,129.47,129.51,129.45,129.47,102831.0,113.1068,113.1418,113.0894,113.1068,102831.0
2022-01-14 11:25:00,129.47,129.48,129.39,129.39,19929.0,113.1068,113.1156,113.037,113.037,19929.0
2022-01-14 11:30:00,129.39,129.44,129.35,129.43,99188.0,113.037,113.0806,113.002,113.0719,99188.0
2022-01-14 11:35:00,129.42,129.44,129.38,129.4,20751.0,113.0632,113.0806,113.0282,113.0457,20751.0
2022-01-14 11:40:00,129.4,129.44,129.37,129.4,253804.0,113.0457,113.0806,113.0195,113.0457,253804.0
2022-01-14 11:45:00,129.4,129.41,129.33,129.34,163001.0,113.0457,113.0544,112.9845,112.9933,163001.0
2022-01-14 11:50:00,129.33,129.38,129.33,129.34,228291.0,112.9845,113.0282,112.9845,112.9933,228291.0
2022-01-14 11:55:00,129.35,129.39,129.34,129.36,133726.0,113.002,113.037,112.9933,113.0107,133726.0
2022-01-14 12:00:00,129.37,129.39,129.33,129.33,77595.0,113.0195,113.037,112.9845,112.9845,77595.0
2022-01-14 12:05:00,129.33,129.36,129.28,129.31,43345.0,112.9845,113.0107,112.9409,112.9671,43345.0
2022-01-14 12:10:00,129.31,129.31,129.27,129.29,95004.0,112.9671,112.9671,112.9321,112.9496,95004.0
2022-01-14 12:15:00,129.29,129.3,129.24,129.25,66477.0,112.9496,112.9583,112.9059,112.9147,66477.0
2022-01-14 12:20:00,129.26,129.29,129.23,129.27,615555.0,112.9234,112.9496,112.8972,112.9321,615555.0
2022-01-14 12:25:00,129.27,129.31,129.26,129.31,372352.0,112.9321,112.9671,112.9234,112.9671,372352.0
2022-01-14 12:30:00,129.31,129.32,129.26,129.28,157574.0,112.9671,112.9758,112.9234,112.9409,157574.0
2022-01-14 12:35:00,129.28,129.29,129.24,129.25,338579.0,112.9409,112.9496,112.9059,112.9147,338579.0
2022-01-14 12:40:00,129.25,129.25,129.21,129.22,37719.0,112.9147,112.9147,112.8797,112.8884,37719.0
2022-01-14 12:45:00,129.23,129.25,129.22,129.22,20671.0,112.8972,112.9147,112.8884,112.8884,20671.0
2022-01-14 12:50:00,129.23,129.23,129.14,129.15,330275.0,112.8972,112.8972,112.8186,112.8273,330275.0
2022-01-14 12:55:00,129.15,129.18,129.14,129.16,48547.0,112.8273,112.8535,112.8186,112.836,48547.0
2022-01-14 13:00:00,129.16,129.22,129.14,129.18,290600.0,112.836,112.8884,112.8186,112.8535,290600.0
2022-01-14 13:05:00,129.19,129.22,129.16,129.19,67913.0,112.8622,112.8884,112.836,112.8622,67913.0
2022-01-14 13:10:00,129.18,129.25,129.18,129.21,53005.0,112.8535,112.9147,112.8535,112.8797,53005.0
2022-01-14 13:15:00,129.21,129.23,129.2,129.22,71880.0,112.8797,112.8972,112.871,112.8884,71880.0
2022-01-14 13:20:00,129.22,129.28,129.22,129.25,85081.0,112.8884,112.9409,112.8884,112.9147,85081.0
2022-01-14 13:25:00,129.26,129.27,129.25,129.27,54588.0,112.9234,112.9321,112.9147,112.9321,54588.0
2022-01-14 13:30:00,129.26,129.28,129.24,129.25,131143.0,112.9234,112.9409,112.9059,112.9147,131143.0
2022-01-14 13:35:00,129.25,129.28,129.24,129.24,30922.0,112.9147,112.9409,112.9059,112.9059,30922.0
2022-01-14 13:40:00,129.25,129.25,129.19,129.19,22977.0,112.9147,112.9147,112.8622,112.8622,22977.0
2022-01-14 13:45:00,129.19,129.2,129.15,129.16,71484.0,112.8622,112.871,112.8273,112.836,71484.0
2022-01-14 13:50:00,129.16,129.22,129.16,129.22,39908.0,112.836,112.8884,112.836,112.8884,39908.0
2022-01-14 13:55:00,129.22,129.24,129.19,129.24,119197.0,112.8884,112.9059,112.8622,112.9059,119197.0
2022-01-14 14:00:00,129.24,129.26,129.22,129.22,60238.0,112.9059,112.9234,112.8884,112.8884,60238.0
2022-01-14 14:05:00,129.23,129.24,129.19,129.19,87945.0,112.8972,112.9059,112.8622,112.8622,87945.0
2022-01-14 14:10:00,129.2,129.22,129.18,129.21,27421.0,112.871,112.8884,112.8535,112.8797,27421.0
2022-01-14 14:15:00,129.21,129.26,129.2,129.23,57002.0,112.8797,112.9234,112.871,112.8972,57002.0
2022-01-14 14:20:00,129.24,129.25,129.22,129.23,32556.0,112.9059,112.9147,112.8884,112.8972,32556.0
2022-01-14 14:25:00,129.23,129.23,129.2,129.21,27510.0,112.8972,112.8972,112.871,112.8797,27510.0
2022-01-14 14:30:00,129.21,129.23,129.19,129.22,46944.0,112.8797,112.8972,112.8622,112.8884,46944.0
2022-01-14 14:35:00,129.23,129.28,129.22,129.27,68321.0,112.8972,112.9409,112.8884,112.9321,68321.0
2022-01-14 14:40:00,129.27,129.27,129.25,129.27,27029.0,112.9321,112.9321,112.9147,112.9321,27029.0
2022-01-14 14:45:00,129.26,129.32,129.25,129.31,134842.0,112.9234,112.9758,112.9147,112.9671,134842.0
2022-01-14 14:50:00,129.31,129.31,129.26,129.28,57640.0,112.9671,112.9671,112.9234,112.9409,57640.0
2022-01-14 14:55:00,129.28,129.29,129.24,129.26,444579.0,112.9409,112.9496,112.9059,112.9234,444579.0
2022-01-14 15:00:00,129.25,129.27,129.22,129.22,61828.0,112.9147,112.9321,112.8884,112.8884,61828.0
2022-01-14 15:05:00,129.22,129.23,129.15,129.16,198259.0,112.8884,112.8972,112.8273,112.836,198259.0
2022-01-14 15:10:00,129.16,129.17,129.14,129.17,114825.0,112.836,112.8448,112.8186,112.8448,114825.0
2022-01-14 15:15:00,129.17,129.19,129.14,129.18,123552.0,112.8448,112.8622,112.8186,112.8535,123552.0
2022-01-14 15:20:00,129.18,129.21,129.17,129.18,81230.0,112.8535,112.8797,112.8448,112.8535,81230.0
2022-01-14 15:25:00,129.18,129.21,129.17,129.19,68829.0,112.8535,112.8797,112.8448,112.8622,68829.0
2022-01-14 15:30:00,129.19,129.19,129.14,129.16,99129.0,112.8622,112.8622,112.8186,112.836,99129.0
2022-01-14 15:35:00,129.16,129.16,129.12,129.16,76026.0,112.836,112.836,112.8011,112.836,76026.0
2022-01-14 15:40:00,129.15,129.16,129.1,129.12,316780.0,112.8273,112.836,112.7836,112.8011,316780.0
2022-01-14 15:45:00,129.11,129.16,129.1,129.15,450604.0,112.7923,112.836,112.7836,112.8273,450604.0
2022-01-14 15:50:00,129.15,129.2,129.11,129.19,360351.0,112.8273,112.871,112.7923,112.8622,360351.0
2022-01-14 15:55:00,129.2,129.21,129.14,129.16,549689.0,112.871,112.8797,112.8186,112.836,549689.0
2022-01-18 09:30:00,128.42,128.49,128.34,128.36,190387.0,112.1896,112.2507,112.1197,112.1371,190387.0
2022-01-18 09:35:00,128.37,128.41,128.36,128.38,135111.0,112.1459,112.1808,112.1371,112.1546,135111.0
2022-01-18 09:40:00,128.37,128.43,128.34,128.37,338556.0,112.1459,112.1983,112.1197,112.1459,338556.0
2022-01-18 09:45:00,128.37,128.43,128.36,128.38,67473.0,112.1459,112.1983,112.1371,112.1546,67473.0
2022-01-18 09:50:00,128.39,128.47,128.36,128.41,81392.0,112.1633,112.2332,112.1371,112.1808,81392.0
2022-01-18 09:55:00,128.41,128.43,128.38,128.4,384301.0,112.1808,112.1983,112.1546,112.1721,384301.0
2022-01-18 10:00:00,128.4,128.42,128.33,128.36,113909.0,112.1721,112.1896,112.1109,112.1371,113909.0
2022-01-18 10:05:00,128.35,128.39,128.3,128.31,186682.0,112.1284,112.1633,112.0847,112.0935,186682.0
2022-01-18 10:10:00,128.31,128.32,128.22,128.25,218427.0,112.0935,112.1022,112.0148,112.041,218427.0
2022-01-18 10:15:00,128.25,128.27,128.16,128.2,170827.0,112.041,112.0585,111.9624,111.9974,170827.0
2022-01-18 10:20:00,128.19,128.22,128.17,128.19,75494.0,111.9886,112.0148,111.9711,111.9886,75494.0
2022-01-18 10:25:00,128.19,128.22,128.16,128.22,259929.0,111.9886,112.0148,111.9624,112.0148,259929.0
2022-01-18 10:30:00,128.22,128.24,128.15,128.19,133932.0,112.0148,112.0323,111.9537,111.9886,133932.0
2022-01-18 10:35:00,128.19,128.2,128.16,128.2,29723.0,111.9886,111.9974,111.9624,111.9974,29723.0
2022-01-18 10:40:00,128.2,128.21,128.14,128.21,813491.0,111.9974,112.0061,111.9449,112.0061,813491.0
2022-01-18 10:45:00,128.2,128.24,128.17,128.21,390518.0,111.9974,112.0323,111.9711,112.0061,390518.0
2022-01-18 10:50:00,128.21,128.28,128.21,128.28,102614.0,112.0061,112.0672,112.0061,112.0672,102614.0
2022-01-18 10:55:00,128.28,128.29,128.19,128.24,369412.0,112.0672,112.076,111.9886,112.0323,369412.0
2022-01-18 11:00:00,128.24,128.28,128.23,128.28,44372.0,112.0323,112.0672,112.0236,112.0672,44372.0
2022-01-18 11:05:00,128.28,128.31,128.26,128.3,49313.0,112.0672,112.0935,112.0498,112.0847,49313.0
2022-01-18 11:10:00,128.3,128.31,128.27,128.29,28799.0,112.0847,112.0935,112.0585,112.076,28799.0
2022-01-18 11:15:00,128.28,128.32,128.27,128.3,387881.0,112.0672,112.1022,112.0585,112.0847,387881.0
2022-01-18 11:20:00,128.31,128.33,128.28,128.29,375790.0,112.0935,112.1109,112.0672,112.076,375790.0
2022-01-18 11:25:00,128.3,128.31,128.28,128.29,102219.0,112.0847,112.0935,112.0672,112.076,102219.0
2022-01-18 11:30:00,128.3,128.35,128.29,128.33,23751.0,112.0847,112.1284,112.076,112.1109,23751.0
2022-01-18 11:35:00,128.33,128.33,128.27,128.27,32359.0,112.1109,112.1109,112.0585,112.0585,32359.0
2022-01-18 11:40:00,128.28,128.3,128.26,128.3,62746.0,112.0672,112.0847,112.0498,112.0847,62746.0
2022-01-18 11:45:00,128.3,128.34,128.29,128.31,24575.0,112.0847,112.1197,112.076,112.0935,24575.0
2022-01-18 11:50:00,128.3,128.35,128.3,128.32,46494.0,112.0847,112.1284,112.0847,112.1022,46494.0
2022-01-18 11:55:00,128.32,128.35,128.31,128.33,28551.0,112.1022,112.1284,112.0935,112.1109,28551.0
2022-01-18 12:00:00,128.33,128.34,128.31,128.32,264845.0,112.1109,112.1197,112.0935,112.1022,264845.0
2022-01-18 12:05:00,128.31,128.32,128.26,128.28,25040.0,112.0935,112.1022,112.0498,112.0672,25040.0
2022-01-18 12:10:00,128.28,128.31,128.27,128.3,70918.0,112.0672,112.0935,112.0585,112.0847,70918.0
2022-01-18 12:15:00,128.31,128.32,128.27,128.28,90347.0,112.0935,112.1022,112.0585,112.0672,90347.0
2022-01-18 12:20:00,128.28,128.28,128.2,128.2,435424.0,112.0672,112.0672,111.9974,111.9974,435424.0
2022-01-18 12:25:00,128.21,128.22,128.13,128.13,36581.0,112.0061,112.0148,111.9362,111.9362,36581.0
2022-01-18 12:30:00,128.14,128.14,128.08,128.09,130804.0,111.9449,111.9449,111.8925,111.9013,130804.0
2022-01-18 12:35:00,128.09,128.12,128.03,128.03,238143.0,111.9013,111.9275,111.8488,111.8488,238143.0
2022-01-18 12:40:00,128.03,128.04,127.94,127.95,502197.0,111.8488,111.8576,111.7702,111.779,502197.0
2022-01-18 12:45:00,127.95,128.0,127.93,127.99,246676.0,111.779,111.8226,111.7615,111.8139,246676.0
2022-01-18 12:50:00,127.98,128.03,127.95,128.03,45505.0,111.8052,111.8488,111.779,111.8488,45505.0
2022-01-18 12:55:00,128.02,128.04,128.01,128.03,62076.0,111.8401,111.8576,111.8314,111.8488,62076.0
2022-01-18 13:00:00,128.02,128.03,127.98,127.99,251341.0,111.8401,111.8488,111.8052,111.8139,251341.0
2022-01-18 13:05:00,128.0,128.0,127.96,127.96,50899.0,111.8226,111.8226,111.7877,111.7877,50899.0
2022-01-18 13:10:00,127.96,128.0,127.95,127.99,47208.0,111.7877,111.8226,111.779,111.8139,47208.0
2022-01-18 13:15:00,128.0,128.07,127.99,128.03,40525.0,111.8226,111.8838,111.8139,111.8488,40525.0
2022-01-18 13:20:00,128.04,128.05,127.99,128.0,59230.0,111.8576,111.8663,111.8139,111.8226,59230.0
2022-01-18 13:25:00,128.0,128.01,127.98,128.0,41758.0,111.8226,111.8314,111.8052,111.8226,41758.0
2022-01-18 13:30:00,128.01,128.02,127.98,128.0,80637.0,111.8314,111.8401,111.8052,111.8226,80637.0
2022-01-18 13:35:00,128.0,128.01,127.94,127.95,73649.0,111.8226,111.8314,111.7702,111.779,73649.0
2022-01-18 13:40:00,127.95,127.97,127.94,127.97,46301.0,111.779,111.7964,111.7702,111.7964,46301.0
2022-01-18 13:45:00,127.97,128.02,127.97,128.02,61230.0,111.7964,111.8401,111.7964,111.8401,61230.0
2022-01-18 13:50:00,128.02,128.03,127.99,128.0,63541.0,111.8401,111.8488,111.8139,111.8226,63541.0
2022-01-18 13:55:00,128.0,128.06,127.99,128.04,89681.0,111.8226,111.8751,111.8139,111.8576,89681.0
2022-01-18 14:00:00,128.04,128.16,128.04,128.16,205127.0,111.8576,111.9624,111.8576,111.9624,205127.0
2022-01-18 14:05:00,128.16,128.19,128.14,128.16,63232.0,111.9624,111.9886,111.9449,111.9624,63232.0
2022-01-18 14:10:00,128.16,128.19,128.15,128.16,92445.0,111.9624,111.9886,111.9537,111.9624,92445.0
2022-01-18 14:15:00,128.15,128.18,128.15,128.18,98620.0,111.9537,111.9799,111.9537,111.9799,98620.0
2022-01-18 14:20:00,128.17,128.2,128.17,128.19,292702.0,111.9711,111.9974,111.9711,111.9886,292702.0
2022-01-18 14:25:00,128.19,128.24,128.17,128.23,112283.0,111.9886,112.0323,111.9711,112.0236,112283.0
2022-01-18 14:30:00,128.23,128.25,128.21,128.21,73669.0,112.0236,112.041,112.0061,112.0061,73669.0
2022-01-18 14:35:00,128.22,128.22,128.14,128.15,66225.0,112.0148,112.0148,111.9449,111.9537,66225.0
2022-01-18 14:40:00,128.16,128.17,128.13,128.16,72997.0,111.9624,111.9711,111.9362,111.9624,72997.0
2022-01-18 14:45:00,128.16,128.17,128.12,128.16,428806.0,111.9624,111.9711,111.9275,111.9624,428806.0
2022-01-18 14:50:00,128.17,128.2,128.16,128.16,234657.0,111.9711,111.9974,111.9624,111.9624,234657.0
2022-01-18 14:55:00,128.16,128.21,128.16,128.17,147097.0,111.9624,112.0061,111.9624,111.9711,147097.0
2022-01-18 15:00:00,128.17,128.18,127.91,128.09,342467.0,111.9711,111.9799,111.744,111.9013,342467.0
2022-01-18 15:05:00,128.09,128.13,128.07,128.12,236830.0,111.9013,111.9362,111.8838,111.9275,236830.0
2022-01-18 15:10:00,128.12,128.13,128.05,128.06,95686.0,111.9275,111.9362,111.8663,111.8751,95686.0
2022-01-18 15:15:00,128.06,128.06,127.96,128.01,183045.0,111.8751,111.8751,111.7877,111.8314,183045.0
2022-01-18 15:20:00,128.01,128.1,128.01,128.09,51740.0,111.8314,111.91,111.8314,111.9013,51740.0
2022-01-18 15:25:00,128.1,128.12,128.09,128.11,35055.0,111.91,111.9275,111.9013,111.9187,35055.0
2022-01-18 15:30:00,128.1,128.11,128.01,128.02,51251.0,111.91,111.9187,111.8314,111.8401,51251.0
2022-01-18 15:35:00,128.01,128.02,127.97,127.98,40693.0,111.8314,111.8401,111.7964,111.8052,40693.0
2022-01-18 15:40:00,127.98,128.03,127.97,127.99,123631.0,111.8052,111.8488,111.7964,111.8139,123631.0
2022-01-18 15:45:00,128.0,128.01,127.95,127.97,109235.0,111.8226,111.8314,111.779,111.7964,109235.0
2022-01-18 15:50:00,127.97,127.97,127.87,127.87,430731.0,111.7964,111.7964,111.7091,111.7091,430731.0
2022-01-18 15:55:00,127.87,127.97,127.87,127.94,757027.0,111.7091,111.7964,111.7091,111.7702,757027.0
2022-01-19 09:30:00,128.27,128.37,128.2,128.31,214166.0,112.0585,112.1459,111.9974,112.0935,214166.0
2022-01-19 09:35:00,128.31,128.39,128.29,128.38,149881.0,112.0935,112.1633,112.076,112.1546,149881.0
2022-01-19 09:40:00,128.38,128.4,128.29,128.36,163819.0,112.1546,112.1721,112.076,112.1371,163819.0
2022-01-19 09:45:00,128.36,128.39,128.34,128.39,144430.0,112.1371,112.1633,112.1197,112.1633,144430.0
2022-01-19 09:50:00,128.39,128.39,128.34,128.37,155648.0,112.1633,112.1633,112.1197,112.1459,155648.0
2022-01-19 09:55:00,128.36,128.38,128.31,128.35,163065.0,112.1371,112.1546,112.0935,112.1284,163065.0
2022-01-19 10:00:00,128.34,128.38,128.31,128.31,39399.0,112.1197,112.1546,112.0935,112.0935,39399.0
2022-01-19 10:05:00,128.31,128.37,128.31,128.36,123760.0,112.0935,112.1459,112.0935,112.1371,123760.0
2022-01-19 10:10:00,128.36,128.38,128.32,128.38,106077.0,112.1371,112.1546,112.1022,112.1546,106077.0
2022-01-19 10:15:00,128.38,128.42,128.37,128.39,232436.0,112.1546,112.1896,112.1459,112.1633,232436.0
2022-01-19 10:20:00,128.4,128.4,128.33,128.34,162472.0,112.1721,112.1721,112.1109,112.1197,162472.0
2022-01-19 10:25:00,128.34,128.41,128.34,128.4,629981.0,112.1197,112.1808,112.1197,112.1721,629981.0
2022-01-19 10:30:00,128.4,128.41,128.3,128.31,504667.0,112.1721,112.1808,112.0847,112.0935,504667.0
2022-01-19 10:35:00,128.31,128.33,128.27,128.28,336548.0,112.0935,112.1109,112.0585,112.0672,336548.0
2022-01-19 10:40:00,128.27,128.29,128.25,128.26,895351.0,112.0585,112.076,112.041,112.0498,895351.0
2022-01-19 10:45:00,128.27,128.27,128.23,128.24,234936.0,112.0585,112.0585,112.0236,112.0323,234936.0
2022-01-19 10:50:00,128.24,128.32,128.23,128.31,328374.0,112.0323,112.1022,112.0236,112.0935,328374.0
2022-01-19 10:55:00,128.31,128.34,128.28,128.33,60190.0,112.0935,112.1197,112.0672,112.1109,60190.0
2022-01-19 11:00:00,128.33,128.39,128.31,128.34,160735.0,112.1109,112.1633,112.0935,112.1197,160735.0
2022-01-19 11:05:00,128.34,128.43,128.32,128.37,66359.0,112.1197,112.1983,112.1022,112.1459,66359.0
2022-01-19 11:10:00,128.37,128.37,128.34,128.35,204992.0,112.1459,112.1459,112.1197,112.1284,204992.0
2022-01-19 11:15:00,128.35,128.37,128.3,128.32,186811.0,112.1284,112.1459,112.0847,112.1022,186811.0
2022-01-19 11:20:00,128.33,128.37,128.3,128.36,96622.0,112.1109,112.1459,112.0847,112.1371,96622.0
2022-01-19 11:25:00,128.36,128.45,128.36,128.43,77610.0,112.1371,112.2158,112.1371,112.1983,77610.0
2022-01-19 11:30:00,128.44,128.45,128.42,128.45,97952.0,112.207,112.2158,112.1896,112.2158,97952.0
2022-01-19 11:35:00,128.44,128.48,128.44,128.47,111456.0,112.207,112.242,112.207,112.2332,111456.0
2022-01-19 11:40:00,128.47,128.49,128.46,128.49,161991.0,112.2332,112.2507,112.2245,112.2507,161991.0
2022-01-19 11:45:00,128.48,128.49,128.43,128.44,296991.0,112.242,112.2507,112.1983,112.207,296991.0
2022-01-19 11:50:00,128.44,128.5,128.4,128.41,83873.0,112.207,112.2594,112.1721,112.1808,83873.0
2022-01-19 11:55:00,128.41,128.44,128.38,128.41,73407.0,112.1808,112.207,112.1546,112.1808,73407.0
2022-01-19 12:00:00,128.4,128.44,128.38,128.43,43021.0,112.1721,112.207,112.1546,112.1983,43021.0
2022-01-19 12:05:00,128.43,128.44,128.4,128.4,8666.0,112.1983,112.207,112.1721,112.1721,8666.0
2022-01-19 12:10:00,128.4,128.47,128.4,128.45,47716.0,112.1721,112.2332,112.1721,112.2158,47716.0
2022-01-19 12:15:00,128.44,128.45,128.4,128.41,65745.0,112.207,112.2158,112.1721,112.1808,65745.0
2022-01-19 12:20:00,128.41,128.44,128.4,128.43,65035.0,112.1808,112.207,112.1721,112.1983,65035.0
2022-01-19 12:25:00,128.43,128.5,128.43,128.5,69089.0,112.1983,112.2594,112.1983,112.2594,69089.0
2022-01-19 12:30:00,128.5,128.5,128.46,128.47,173740.0,112.2594,112.2594,112.2245,112.2332,173740.0
2022-01-19 12:35:00,128.47,128.5,128.46,128.47,299306.0,112.2332,112.2594,112.2245,112.2332,299306.0
2022-01-19 12:40:00,128.47,128.49,128.46,128.49,112199.0,112.2332,112.2507,112.2245,112.2507,112199.0
2022-01-19 12:45:00,128.49,128.53,128.49,128.51,86857.0,112.2507,112.2856,112.2507,112.2682,86857.0
2022-01-19 12:50:00,128.51,128.54,128.5,128.52,114885.0,112.2682,112.2944,112.2594,112.2769,114885.0
2022-01-19 12:55:00,128.53,128.57,128.52,128.54,77734.0,112.2856,112.3206,112.2769,112.2944,77734.0
2022-01-19 13:00:00,128.54,128.68,128.52,128.61,414422.0,112.2944,112.4167,112.2769,112.3555,414422.0
2022-01-19 13:05:00,128.6,128.68,128.59,128.62,208456.0,112.3468,112.4167,112.3381,112.3643,208456.0
2022-01-19 13:10:00,128.63,128.66,128.61,128.66,106496.0,112.373,112.3992,112.3555,112.3992,106496.0
2022-01-19 13:15:00,128.66,128.69,128.63,128.63,76844.0,112.3992,112.4254,112.373,112.373,76844.0
2022-01-19 13:20:00,128.62,128.64,128.56,128.64,30311.0,112.3643,112.3817,112.3119,112.3817,30311.0
2022-01-19 13:25:00,128.64,128.67,128.62,128.63,74619.0,112.3817,112.408,112.3643,112.373,74619.0
2022-01-19 13:30:00,128.63,128.65,128.57,128.59,71758.0,112.373,112.3905,112.3206,112.3381,71758.0
2022-01-19 13:35:00,128.59,128.59,128.55,128.56,144281.0,112.3381,112.3381,112.3031,112.3119,144281.0
2022-01-19 13:40:00,128.56,128.57,128.52,128.56,79830.0,112.3119,112.3206,112.2769,112.3119,79830.0
2022-01-19 13:45:00,128.57,128.57,128.54,128.56,34231.0,112.3206,112.3206,112.2944,112.3119,34231.0
2022-01-19 13:50:00,128.56,128.59,128.54,128.59,71655.0,112.3119,112.3381,112.2944,112.3381,71655.0
2022-01-19 13:55:00,128.59,128.6,128.55,128.58,42440.0,112.3381,112.3468,112.3031,112.3293,42440.0
2022-01-19 14:00:00,128.58,128.59,128.55,128.58,55935.0,112.3293,112.3381,112.3031,112.3293,55935.0
2022-01-19 14:05:00,128.58,128.59,128.55,128.56,72913.0,112.3293,112.3381,112.3031,112.3119,72913.0
2022-01-19 14:10:00,128.57,128.62,128.57,128.58,62473.0,112.3206,112.3643,112.3206,112.3293,62473.0
2022-01-19 14:15:00,128.58,128.6,128.57,128.59,100539.0,112.3293,112.3468,112.3206,112.3381,100539.0
2022-01-19 14:20:00,128.58,128.59,128.56,128.58,310565.0,112.3293,112.3381,112.3119,112.3293,310565.0
2022-01-19 14:25:00,128.59,128.59,128.56,128.56,45585.0,112.3381,112.3381,112.3119,112.3119,45585.0
2022-01-19 14:30:00,128.56,128.61,128.54,128.6,103083.0,112.3119,112.3555,112.2944,112.3468,103083.0
2022-01-19 14:35:00,128.6,128.61,128.56,128.57,83955.0,112.3468,112.3555,112.3119,112.3206,83955.0
2022-01-19 14:40:00,128.56,128.61,128.56,128.58,339749.0,112.3119,112.3555,112.3119,112.3293,339749.0
2022-01-19 14:45:00,128.59,128.61,128.56,128.58,81832.0,112.3381,112.3555,112.3119,112.3293,81832.0
2022-01-19 14:50:00,128.58,128.6,128.56,128.58,94327.0,112.3293,112.3468,112.3119,112.3293,94327.0
2022-01-19 14:55:00,128.58,128.61,128.57,128.6,158641.0,112.3293,112.3555,112.3206,112.3468,158641.0
2022-01-19 15:00:00,128.6,128.61,128.55,128.55,383259.0,112.3468,112.3555,112.3031,112.3031,383259.0
2022-01-19 15:05:00,128.55,128.57,128.53,128.55,66657.0,112.3031,112.3206,112.2856,112.3031,66657.0
2022-01-19 15:10:00,128.56,128.56,128.49,128.5,84430.0,112.3119,112.3119,112.2507,112.2594,84430.0
2022-01-19 15:15:00,128.5,128.5,128.43,128.44,74995.0,112.2594,112.2594,112.1983,112.207,74995.0
2022-01-19 15:20:00,128.44,128.47,128.43,128.44,147679.0,112.207,112.2332,112.1983,112.207,147679.0
2022-01-19 15:25:00,128.44,128.46,128.41,128.41,324057.0,112.207,112.2245,112.1808,112.1808,324057.0
2022-01-19 15:30:00,128.41,128.42,128.37,128.39,232913.0,112.1808,112.1896,112.1459,112.1633,232913.0
2022-01-19 15:35:00,128.39,128.39,128.29,128.31,427848.0,112.1633,112.1633,112.076,112.0935,427848.0
2022-01-19 15:40:00,128.31,128.32,128.28,128.31,457886.0,112.0935,112.1022,112.0672,112.0935,457886.0
2022-01-19 15:45:00,128.31,128.36,128.3,128.34,326952.0,112.0935,112.1371,112.0847,112.1197,326952.0
2022-01-19 15:50:00,128.34,128.34,128.26,128.27,324963.0,112.1197,112.1197,112.0498,112.0585,324963.0
2022-01-19 15:55:00,128.27,128.27,128.1,128.12,1033007.0,112.0585,112.0585,111.91,111.9275,1033007.0
2022-01-20 09:30:00,128.29,128.39,128.29,128.37,95463.0,112.076,112.1633,112.076,112.1459,95463.0
2022-01-20 09:35:00,128.37,128.39,128.35,128.38,754427.0,112.1459,112.1633,112.1284,112.1546,754427.0
2022-01-20 09:40:00,128.38,128.38,128.31,128.31,593683.0,112.1546,112.1546,112.0935,112.0935,593683.0
2022-01-20 09:45:00,128.31,128.38,128.3,128.33,241867.0,112.0935,112.1546,112.0847,112.1109,241867.0
2022-01-20 09:50:00,128.34,128.37,128.31,128.35,387073.0,112.1197,112.1459,112.0935,112.1284,387073.0
2022-01-20 09:55:00,128.36,128.45,128.34,128.44,219487.0,112.1371,112.2158,112.1197,112.207,219487.0
2022-01-20 10:00:00,128.44,128.5,128.43,128.45,354040.0,112.207,112.2594,112.1983,112.2158,354040.0
2022-01-20 10:05:00,128.45,128.48,128.41,128.44,1013488.0,112.2158,112.242,112.1808,112.207,1013488.0
2022-01-20 10:10:00,128.44,128.49,128.39,128.44,829005.0,112.207,112.2507,112.1633,112.207,829005.0
2022-01-20 10:15:00,128.44,128.46,128.42,128.43,176475.0,112.207,112.2245,112.1896,112.1983,176475.0
2022-01-20 10:20:00,128.43,128.44,128.39,128.43,540404.0,112.1983,112.207,112.1633,112.1983,540404.0
2022-01-20 10:25:00,128.43,128.43,128.38,128.39,163838.0,112.1983,112.1983,112.1546,112.1633,163838.0
2022-01-20 10:30:00,128.39,128.46,128.37,128.44,421652.0,112.1633,112.2245,112.1459,112.207,421652.0
2022-01-20 10:35:00,128.43,128.47,128.43,128.44,41792.0,112.1983,112.2332,112.1983,112.207,41792.0
2022-01-20 10:40:00,128.44,128.44,128.41,128.41,177187.0,112.207,112.207,112.1808,112.1808,177187.0
2022-01-20 10:45:00,128.41,128.43,128.38,128.4,77032.0,112.1808,112.1983,112.1546,112.1721,77032.0
2022-01-20 10:50:00,128.4,128.4,128.36,128.38,29116.0,112.1721,112.1721,112.1371,112.1546,29116.0
2022-01-20 10:55:00,128.38,128.42,128.34,128.39,193961.0,112.1546,112.1896,112.1197,112.1633,193961.0
2022-01-20 11:00:00,128.39,128.4,128.35,128.38,146027.0,112.1633,112.1721,112.1284,112.1546,146027.0
2022-01-20 11:05:00,128.38,128.45,128.38,128.41,165726.0,112.1546,112.2158,112.1546,112.1808,165726.0
2022-01-20 11:10:00,128.42,128.45,128.35,128.45,449771.0,112.1896,112.2158,112.1284,112.2158,449771.0
2022-01-20 11:15:00,128.45,128.47,128.45,128.45,87195.0,112.2158,112.2332,112.2158,112.2158,87195.0
2022-01-20 11:20:00,128.46,128.47,128.4,128.41,105092.0,112.2245,112.2332,112.1721,112.1808,105092.0
2022-01-20 11:25:00,128.41,128.43,128.36,128.36,326772.0,112.1808,112.1983,112.1371,112.1371,326772.0
2022-01-20 11:30:00,128.36,128.41,128.36,128.39,37377.0,112.1371,112.1808,112.1371,112.1633,37377.0
2022-01-20 11:35:00,128.4,128.4,128.35,128.36,36292.0,112.1721,112.1721,112.1284,112.1371,36292.0
2022-01-20 11:40:00,128.35,128.36,128.32,128.34,54924.0,112.1284,112.1371,112.1022,112.1197,54924.0
2022-01-20 11:45:00,128.33,128.35,128.3,128.31,21440.0,112.1109,112.1284,112.0847,112.0935,21440.0
2022-01-20 11:50:00,128.3,128.35,128.3,128.34,85978.0,112.0847,112.1284,112.0847,112.1197,85978.0
2022-01-20 11:55:00,128.34,128.34,128.29,128.29,193060.0,112.1197,112.1197,112.076,112.076,193060.0
2022-01-20 12:00:00,128.29,128.31,128.28,128.3,48920.0,112.076,112.0935,112.0672,112.0847,48920.0
2022-01-20 12:05:00,128.3,128.34,128.27,128.33,243844.0,112.0847,112.1197,112.0585,112.1109,243844.0
2022-01-20 12:10:00,128.33,128.33,128.26,128.29,573320.0,112.1109,112.1109,112.0498,112.076,573320.0
2022-01-20 12:15:00,128.28,128.3,128.27,128.28,129240.0,112.0672,112.0847,112.0585,112.0672,129240.0
2022-01-20 12:20:00,128.29,128.31,128.27,128.3,75846.0,112.076,112.0935,112.0585,112.0847,75846.0
2022-01-20 12:25:00,128.29,128.29,128.26,128.28,57126.0,112.076,112.076,112.0498,112.0672,57126.0
2022-01-20 12:30:00,128.29,128.3,128.25,128.28,56437.0,112.076,112.0847,112.041,112.0672,56437.0
2022-01-20 12:35:00,128.28,128.3,128.28,128.28,60335.0,112.0672,112.0847,112.0672,112.0672,60335.0
2022-01-20 12:40:00,128.28,128.3,128.28,128.28,37850.0,112.0672,112.0847,112.0672,112.0672,37850.0
2022-01-20 12:45:00,128.28,128.32,128.27,128.31,48011.0,112.0672,112.1022,112.0585,112.0935,48011.0
2022-01-20 12:50:00,128.31,128.32,128.28,128.28,125812.0,112.0935,112.1022,112.0672,112.0672,125812.0
2022-01-20 12:55:00,128.28,128.33,128.28,128.29,232386.0,112.0672,112.1109,112.0672,112.076,232386.0
2022-01-20 13:00:00,128.3,128.31,128.22,128.23,257227.0,112.0847,112.0935,112.0148,112.0236,257227.0
2022-01-20 13:05:00,128.23,128.23,128.18,128.19,180122.0,112.0236,112.0236,111.9799,111.9886,180122.0
2022-01-20 13:10:00,128.19,128.23,128.19,128.21,207414.0,111.9886,112.0236,111.9886,112.0061,207414.0
2022-01-20 13:15:00,128.21,128.24,128.15,128.18,730256.0,112.0061,112.0323,111.9537,111.9799,730256.0
2022-01-20 13:20:00,128.18,128.2,128.17,128.2,95715.0,111.9799,111.9974,111.9711,111.9974,95715.0
2022-01-20 13:25:00,128.19,128.19,128.15,128.16,122344.0,111.9886,111.9886,111.9537,111.9624,122344.0
2022-01-20 13:30:00,128.16,128.23,128.15,128.22,852474.0,111.9624,112.0236,111.9537,112.0148,852474.0
2022-01-20 13:35:00,128.22,128.24,128.21,128.22,84917.0,112.0148,112.0323,112.0061,112.0148,84917.0
2022-01-20 13:40:00,128.23,128.23,128.21,128.22,105335.0,112.0236,112.0236,112.0061,112.0148,105335.0
2022-01-20 13:45:00,128.22,128.26,128.21,128.26,58039.0,112.0148,112.0498,112.0061,112.0498,58039.0
2022-01-20 13:50:00,128.25,128.28,128.24,128.27,26558.0,112.041,112.0672,112.0323,112.0585,26558.0
2022-01-20 13:55:00,128.27,128.28,128.24,128.24,70830.0,112.0585,112.0672,112.0323,112.0323,70830.0
2022-01-20 14:00:00,128.24,128.29,128.23,128.27,134272.0,112.0323,112.076,112.0236,112.0585,134272.0
2022-01-20 14:05:00,128.27,128.28,128.25,128.25,92471.0,112.0585,112.0672,112.041,112.041,92471.0
2022-01-20 14:10:00,128.26,128.26,128.17,128.17,106886.0,112.0498,112.0498,111.9711,111.9711,106886.0
2022-01-20 14:15:00,128.16,128.18,128.1,128.17,456286.0,111.9624,111.9799,111.91,111.9711,456286.0
2022-01-20 14:20:00,128.16,128.18,128.14,128.17,50481.0,111.9624,111.9799,111.9449,111.9711,50481.0
2022-01-20 14:25:00,128.17,128.19,128.16,128.18,76774.0,111.9711,111.9886,111.9624,111.9799,76774.0
2022-01-20 14:30:00,128.17,128.2,128.15,128.16,58223.0,111.9711,111.9974,111.9537,111.9624,58223.0
2022-01-20 14:35:00,128.17,128.19,128.16,128.17,33690.0,111.9711,111.9886,111.9624,111.9711,33690.0
2022-01-20 14:40:00,128.17,128.18,128.09,128.09,689944.0,111.9711,111.9799,111.9013,111.9013,689944.0
2022-01-20 14:45:00,128.09,128.11,128.03,128.05,361627.0,111.9013,111.9187,111.8488,111.8663,361627.0
2022-01-20 14:50:00,128.05,128.08,128.03,128.06,102477.0,111.8663,111.8925,111.8488,111.8751,102477.0
2022-01-20 14:55:00,128.06,128.07,128.03,128.04,68723.0,111.8751,111.8838,111.8488,111.8576,68723.0
2022-01-20 15:00:00,128.03,128.07,128.02,128.04,98122.0,111.8488,111.8838,111.8401,111.8576,98122.0
2022-01-20 15:05:00,128.03,128.06,127.97,127.98,121154.0,111.8488,111.8751,111.7964,111.8052,121154.0
2022-01-20 15:10:00,127.97,127.98,127.93,127.97,147743.0,111.7964,111.8052,111.7615,111.7964,147743.0
2022-01-20 15:15:00,127.98,127.99,127.94,127.97,137524.0,111.8052,111.8139,111.7702,111.7964,137524.0
2022-01-20 15:20:00,127.97,127.99,127.93,127.96,858492.0,111.7964,111.8139,111.7615,111.7877,858492.0
2022-01-20 15:25:00,127.97,127.98,127.95,127.97,138505.0,111.7964,111.8052,111.779,111.7964,138505.0
2022-01-20 15:30:00,127.97,127.99,127.95,127.98,349569.0,111.7964,111.8139,111.779,111.8052,349569.0
2022-01-20 15:35:00,127.98,128.0,127.96,127.99,436949.0,111.8052,111.8226,111.7877,111.8139,436949.0
2022-01-20 15:40:00,128.0,128.1,127.99,128.09,309009.0,111.8226,111.91,111.8139,111.9013,309009.0
2022-01-20 15:45:00,128.08,128.13,128.08,128.11,551137.0,111.8925,111.9362,111.8925,111.9187,551137.0
2022-01-20 15:50:00,128.11,128.15,128.1,128.11,518085.0,111.9187,111.9537,111.91,111.9187,518085.0
2022-01-20 15:55:00,128.11,128.11,128.03,128.08,830251.0,111.9187,111.9187,111.8488,111.8925,830251.0
2022-01-21 09:30:00,128.68,128.73,128.62,128.7,345118.0,112.4167,112.4604,112.3643,112.4342,345118.0
2022-01-21 09:35:00,128.71,128.83,128.7,128.8,1167435.0,112.4429,112.5477,112.4342,112.5215,1167435.0
2022-01-21 09:40:00,128.81,128.87,128.77,128.86,244336.0,112.5303,112.5827,112.4953,112.5739,244336.0
2022-01-21 09:45:00,128.86,128.89,128.79,128.85,302446.0,112.5739,112.6002,112.5128,112.5652,302446.0
2022-01-21 09:50:00,128.85,128.9,128.84,128.9,432976.0,112.5652,112.6089,112.5565,112.6089,432976.0
2022-01-21 09:55:00,128.9,128.98,128.88,128.98,555843.0,112.6089,112.6788,112.5914,112.6788,555843.0
2022-01-21 10:00:00,128.98,128.99,128.92,128.93,355070.0,112.6788,112.6875,112.6264,112.6351,355070.0
2022-01-21 10:05:00,128.94,128.98,128.92,128.97,390338.0,112.6438,112.6788,112.6264,112.67,390338.0
2022-01-21 10:10:00,128.97,129.02,128.96,129.02,261890.0,112.67,112.7137,112.6613,112.7137,261890.0
2022-01-21 10:15:00,129.02,129.04,128.95,128.97,639898.0,112.7137,112.7312,112.6526,112.67,639898.0
2022-01-21 10:20:00,128.97,129.09,128.96,129.06,307087.0,112.67,112.7749,112.6613,112.7487,307087.0
2022-01-21 10:25:00,129.07,129.11,129.03,129.05,356267.0,112.7574,112.7923,112.7225,112.7399,356267.0
2022-01-21 10:30:00,129.05,129.08,128.99,129.04,264384.0,112.7399,112.7661,112.6875,112.7312,264384.0
2022-01-21 10:35:00,129.03,129.06,128.96,129.0,359490.0,112.7225,112.7487,112.6613,112.6962,359490.0
2022-01-21 10:40:00,128.99,129.0,128.84,128.84,494992.0,112.6875,112.6962,112.5565,112.5565,494992.0
2022-01-21 10:45:00,128.84,128.85,128.78,128.83,980862.0,112.5565,112.5652,112.5041,112.5477,980862.0
2022-01-21 10:50:00,128.83,128.94,128.82,128.93,526420.0,112.5477,112.6438,112.539,112.6351,526420.0
2022-01-21 10:55:00,128.93,128.93,128.89,128.89,200601.0,112.6351,112.6351,112.6002,112.6002,200601.0
2022-01-21 11:00:00,128.9,128.9,128.83,128.84,876870.0,112.6089,112.6089,112.5477,112.5565,876870.0
2022-01-21 11:05:00,128.84,128.87,128.82,128.84,351526.0,112.5565,112.5827,112.539,112.5565,351526.0
2022-01-21 11:10:00,128.84,128.85,128.79,128.8,197318.0,112.5565,112.5652,112.5128,112.5215,197318.0
2022-01-21 11:15:00,128.79,128.79,128.74,128.77,231973.0,112.5128,112.5128,112.4691,112.4953,231973.0
2022-01-21 11:20:00,128.78,128.79,128.64,128.64,210544.0,112.5041,112.5128,112.3817,112.3817,210544.0
2022-01-21 11:25:00,128.64,128.75,128.61,128.74,561322.0,112.3817,112.4778,112.3555,112.4691,561322.0
2022-01-21 11:30:00,128.74,128.74,128.72,128.73,178090.0,112.4691,112.4691,112.4516,112.4604,178090.0
2022-01-21 11:35:00,128.72,128.77,128.69,128.75,395130.0,112.4516,112.4953,112.4254,112.4778,395130.0
2022-01-21 11:40:00,128.74,128.77,128.73,128.75,150571.0,112.4691,112.4953,112.4604,112.4778,150571.0
2022-01-21 11:45:00,128.74,128.77,128.7,128.71,90857.0,112.4691,112.4953,112.4342,112.4429,90857.0
2022-01-21 11:50:00,128.71,128.73,128.68,128.69,205758.0,112.4429,112.4604,112.4167,112.4254,205758.0
2022-01-21 11:55:00,128.69,128.72,128.65,128.7,136873.0,112.4254,112.4516,112.3905,112.4342,136873.0
2022-01-21 12:00:00,128.72,128.76,128.7,128.72,113425.0,112.4516,112.4866,112.4342,112.4516,113425.0
2022-01-21 12:05:00,128.72,128.77,128.7,128.76,173748.0,112.4516,112.4953,112.4342,112.4866,173748.0
2022-01-21 12:10:00,128.76,128.81,128.75,128.77,104523.0,112.4866,112.5303,112.4778,112.4953,104523.0
2022-01-21 12:15:00,128.77,128.82,128.76,128.82,50164.0,112.4953,112.539,112.4866,112.539,50164.0
2022-01-21 12:20:00,128.83,128.85,128.78,128.84,54787.0,112.5477,112.5652,112.5041,112.5565,54787.0
2022-01-21 12:25:00,128.85,128.89,128.79,128.8,243363.0,112.5652,112.6002,112.5128,112.5215,243363.0
2022-01-21 12:30:00,128.79,128.82,128.78,128.81,69627.0,112.5128,112.539,112.5041,112.5303,69627.0
2022-01-21 12:35:00,128.8,128.83,128.76,128.82,137524.0,112.5215,112.5477,112.4866,112.539,137524.0
2022-01-21 12:40:00,128.82,128.84,128.81,128.81,33985.0,112.539,112.5565,112.5303,112.5303,33985.0
2022-01-21 12:45:00,128.81,128.88,128.81,128.87,28483.0,112.5303,112.5914,112.5303,112.5827,28483.0
2022-01-21 12:50:00,128.87,128.88,128.84,128.86,23821.0,112.5827,112.5914,112.5565,112.5739,23821.0
2022-01-21 12:55:00,128.87,128.95,128.87,128.94,37201.0,112.5827,112.6526,112.5827,112.6438,37201.0
2022-01-21 13:00:00,128.94,128.95,128.89,128.89,29979.0,112.6438,112.6526,112.6002,112.6002,29979.0
2022-01-21 13:05:00,128.89,128.9,128.86,128.88,56948.0,112.6002,112.6089,112.5739,112.5914,56948.0
2022-01-21 13:10:00,128.88,128.89,128.82,128.83,156193.0,112.5914,112.6002,112.539,112.5477,156193.0
2022-01-21 13:15:00,128.83,128.89,128.82,128.89,75522.0,112.5477,112.6002,112.539,112.6002,75522.0
2022-01-21 13:20:00,128.9,128.91,128.87,128.9,65595.0,112.6089,112.6176,112.5827,112.6089,65595.0
2022-01-21 13:25:00,128.89,128.92,128.89,128.89,60832.0,112.6002,112.6264,112.6002,112.6002,60832.0
2022-01-21 13:30:00,128.89,128.93,128.87,128.93,72980.0,112.6002,112.6351,112.5827,112.6351,72980.0
2022-01-21 13:35:00,128.93,128.94,128.89,128.92,175936.0,112.6351,112.6438,112.6002,112.6264,175936.0
2022-01-21 13:40:00,128.92,128.94,128.9,128.93,197452.0,112.6264,112.6438,112.6089,112.6351,197452.0
2022-01-21 13:45:00,128.94,128.95,128.9,128.93,314987.0,112.6438,112.6526,112.6089,112.6351,314987.0
2022-01-21 13:50:00,128.91,128.94,128.91,128.94,80042.0,112.6176,112.6438,112.6176,112.6438,80042.0
2022-01-21 13:55:00,128.94,128.95,128.9,128.92,91865.0,112.6438,112.6526,112.6089,112.6264,91865.0
2022-01-21 14:00:00,128.91,128.93,128.86,128.86,1201822.0,112.6176,112.6351,112.5739,112.5739,1201822.0
2022-01-21 14:05:00,128.87,128.88,128.84,128.84,112207.0,112.5827,112.5914,112.5565,112.5565,112207.0
2022-01-21 14:10:00,128.85,128.86,128.82,128.84,78450.0,112.5652,112.5739,112.539,112.5565,78450.0
2022-01-21 14:15:00,128.84,128.85,128.81,128.84,59357.0,112.5565,112.5652,112.5303,112.5565,59357.0
2022-01-21 14:20:00,128.84,128.87,128.83,128.84,51290.0,112.5565,112.5827,112.5477,112.5565,51290.0
2022-01-21 14:25:00,128.84,128.85,128.78,128.83,135734.0,112.5565,112.5652,112.5041,112.5477,135734.0
2022-01-21 14:30:00,128.83,128.85,128.81,128.83,27745.0,112.5477,112.5652,112.5303,112.5477,27745.0
2022-01-21 14:35:00,128.82,128.88,128.81,128.86,63392.0,112.539,112.5914,112.5303,112.5739,63392.0
2022-01-21 14:40:00,128.86,128.87,128.85,128.86,56902.0,112.5739,112.5827,112.5652,112.5739,56902.0
2022-01-21 14:45:00,128.86,128.88,128.85,128.88,43586.0,112.5739,112.5914,112.5652,112.5914,43586.0
2022-01-21 14:50:00,128.88,128.93,128.86,128.92,357764.0,112.5914,112.6351,112.5739,112.6264,357764.0
2022-01-21 14:55:00,128.91,128.94,128.89,128.94,46876.0,112.6176,112.6438,112.6002,112.6438,46876.0
2022-01-21 15:00:00,128.93,128.95,128.9,128.91,395463.0,112.6351,112.6526,112.6089,112.6176,395463.0
2022-01-21 15:05:00,128.91,128.95,128.9,128.91,765066.0,112.6176,112.6526,112.6089,112.6176,765066.0
2022-01-21 15:10:00,128.91,128.95,128.88,128.93,195626.0,112.6176,112.6526,112.5914,112.6351,195626.0
2022-01-21 15:15:00,128.93,129.0,128.93,128.94,123456.0,112.6351,112.6962,112.6351,112.6438,123456.0
2022-01-21 15:20:00,128.94,128.94,128.86,128.88,187077.0,112.6438,112.6438,112.5739,112.5914,187077.0
2022-01-21 15:25:00,128.88,128.88,128.79,128.82,148439.0,112.5914,112.5914,112.5128,112.539,148439.0
2022-01-21 15:30:00,128.82,128.86,128.81,128.86,130614.0,112.539,112.5739,112.5303,112.5739,130614.0
2022-01-21 15:35:00,128.85,128.86,128.8,128.82,146137.0,112.5652,112.5739,112.5215,112.539,146137.0
2022-01-21 15:40:00,128.81,128.86,128.81,128.84,233504.0,112.5303,112.5739,112.5303,112.5565,233504.0
2022-01-21 15:45:00,128.83,128.85,128.79,128.84,529516.0,112.5477,112.5652,112.5128,112.5565,529516.0
2022-01-21 15:50:00,128.83,128.95,128.82,128.93,495449.0,112.5477,112.6526,112.539,112.6351,495449.0
2022-01-21 15:55:00,128.93,128.96,128.86,128.9,403426.0,112.6351,112.6613,112.5739,112.6089,403426.0
2022-01-24 09:30:00,128.94,129.0,128.74,128.81,850054.0,112.6438,112.6962,112.4691,112.5303,850054.0
2022-01-24 09:35:00,128.81,128.82,128.8,128.8,741589.0,112.5303,112.539,112.5215,112.5215,741589.0
2022-01-24 09:40:00,128.81,128.9,128.78,128.89,250839.0,112.5303,112.6089,112.5041,112.6002,250839.0
2022-01-24 09:45:00,128.89,128.96,128.88,128.95,241579.0,112.6002,112.6613,112.5914,112.6526,241579.0
2022-01-24 09:50:00,128.95,128.96,128.84,128.86,172905.0,112.6526,112.6613,112.5565,112.5739,172905.0
2022-01-24 09:55:00,128.86,128.91,128.83,128.86,175756.0,112.5739,112.6176,112.5477,112.5739,175756.0
2022-01-24 10:00:00,128.86,128.9,128.8,128.81,897345.0,112.5739,112.6089,112.5215,112.5303,897345.0
2022-01-24 10:05:00,128.83,128.85,128.78,128.83,225281.0,112.5477,112.5652,112.5041,112.5477,225281.0
2022-01-24 10:10:00,128.84,128.86,128.79,128.82,222439.0,112.5565,112.5739,112.5128,112.539,222439.0
2022-01-24 10:15:00,128.83,128.86,128.8,128.84,129498.0,112.5477,112.5739,112.5215,112.5565,129498.0
2022-01-24 10:20:00,128.83,128.85,128.78,128.84,599622.0,112.5477,112.5652,112.5041,112.5565,599622.0
2022-01-24 10:25:00,128.84,128.91,128.84,128.89,665775.0,112.5565,112.6176,112.5565,112.6002,665775.0
2022-01-24 10:30:00,128.89,128.95,128.88,128.89,130352.0,112.6002,112.6526,112.5914,112.6002,130352.0
2022-01-24 10:35:00,128.89,128.92,128.85,128.91,78678.0,112.6002,112.6264,112.5652,112.6176,78678.0
2022-01-24 10:40:00,128.91,128.92,128.82,128.82,176644.0,112.6176,112.6264,112.539,112.539,176644.0
2022-01-24 10:45:00,128.82,128.86,128.81,128.86,246399.0,112.539,112.5739,112.5303,112.5739,246399.0
2022-01-24 10:50:00,128.85,128.88,128.82,128.84,486662.0,112.5652,112.5914,112.539,112.5565,486662.0
2022-01-24 10:55:00,128.84,128.85,128.73,128.74,600832.0,112.5565,112.5652,112.4604,112.4691,600832.0
2022-01-24 11:00:00,128.74,128.75,128.63,128.66,188179.0,112.4691,112.4778,112.373,112.3992,188179.0
2022-01-24 11:05:00,128.66,128.75,128.65,128.73,313196.0,112.3992,112.4778,112.3905,112.4604,313196.0
2022-01-24 11:10:00,128.73,128.73,128.68,128.69,261166.0,112.4604,112.4604,112.4167,112.4254,261166.0
2022-01-24 11:15:00,128.69,128.73,128.67,128.72,200406.0,112.4254,112.4604,112.408,112.4516,200406.0
2022-01-24 11:20:00,128.72,128.74,128.68,128.72,262998.0,112.4516,112.4691,112.4167,112.4516,262998.0
2022-01-24 11:25:00,128.72,128.77,128.71,128.77,115102.0,112.4516,112.4953,112.4429,112.4953,115102.0
2022-01-24 11:30:00,128.77,128.8,128.76,128.78,106474.0,112.4953,112.5215,112.4866,112.5041,106474.0
2022-01-24 11:35:00,128.77,128.81,128.77,128.78,105052.0,112.4953,112.5303,112.4953,112.5041,105052.0
2022-01-24 11:40:00,128.79,128.8,128.74,128.74,63510.0,112.5128,112.5215,112.4691,112.4691,63510.0
2022-01-24 11:45:00,128.75,128.81,128.74,128.75,108388.0,112.4778,112.5303,112.4691,112.4778,108388.0
2022-01-24 11:50:00,128.75,128.8,128.73,128.77,193932.0,112.4778,112.5215,112.4604,112.4953,193932.0
2022-01-24 11:55:00,128.76,128.77,128.7,128.75,52856.0,112.4866,112.4953,112.4342,112.4778,52856.0
2022-01-24 12:00:00,128.75,128.75,128.7,128.72,33749.0,112.4778,112.4778,112.4342,112.4516,33749.0
2022-01-24 12:05:00,128.73,128.75,128.7,128.72,113879.0,112.4604,112.4778,112.4342,112.4516,113879.0
2022-01-24 12:10:00,128.72,128.76,128.71,128.75,118435.0,112.4516,112.4866,112.4429,112.4778,118435.0
2022-01-24 12:15:00,128.75,128.76,128.68,128.69,91400.0,112.4778,112.4866,112.4167,112.4254,91400.0
2022-01-24 12:20:00,128.69,128.71,128.65,128.67,138880.0,112.4254,112.4429,112.3905,112.408,138880.0
2022-01-24 12:25:00,128.68,128.68,128.58,128.61,166713.0,112.4167,112.4167,112.3293,112.3555,166713.0
2022-01-24 12:30:00,128.61,128.64,128.59,128.61,53917.0,112.3555,112.3817,112.3381,112.3555,53917.0
2022-01-24 12:35:00,128.61,128.62,128.55,128.6,33056.0,112.3555,112.3643,112.3031,112.3468,33056.0
2022-01-24 12:40:00,128.61,128.67,128.59,128.66,111255.0,112.3555,112.408,112.3381,112.3992,111255.0
2022-01-24 12:45:00,128.66,128.72,128.66,128.72,81007.0,112.3992,112.4516,112.3992,112.4516,81007.0
2022-01-24 12:50:00,128.72,128.76,128.67,128.75,48484.0,112.4516,112.4866,112.408,112.4778,48484.0
2022-01-24 12:55:00,128.75,128.81,128.75,128.78,123352.0,112.4778,112.5303,112.4778,112.5041,123352.0
2022-01-24 13:00:00,128.78,128.8,128.72,128.78,112942.0,112.5041,112.5215,112.4516,112.5041,112942.0
2022-01-24 13:05:00,128.78,128.82,128.75,128.8,620757.0,112.5041,112.539,112.4778,112.5215,620757.0
2022-01-24 13:10:00,128.8,128.85,128.79,128.84,166979.0,112.5215,112.5652,112.5128,112.5565,166979.0
2022-01-24 13:15:00,128.84,128.96,128.83,128.94,324021.0,112.5565,112.6613,112.5477,112.6438,324021.0
2022-01-24 13:20:00,128.94,128.99,128.92,128.96,753760.0,112.6438,112.6875,112.6264,112.6613,753760.0
2022-01-24 13:25:00,128.95,128.96,128.9,128.91,158200.0,112.6526,112.6613,112.6089,112.6176,158200.0
2022-01-24 13:30:00,128.91,128.94,128.89,128.93,58348.0,112.6176,112.6438,112.6002,112.6351,58348.0
2022-01-24 13:35:00,128.93,128.95,128.92,128.93,84154.0,112.6351,112.6526,112.6264,112.6351,84154.0
2022-01-24 13:40:00,128.94,128.94,128.86,128.86,24201.0,112.6438,112.6438,112.5739,112.5739,24201.0
2022-01-24 13:45:00,128.86,128.89,128.8,128.89,225167.0,112.5739,112.6002,112.5215,112.6002,225167.0
2022-01-24 13:50:00,128.88,128.99,128.87,128.97,294386.0,112.5914,112.6875,112.5827,112.67,294386.0
2022-01-24 13:55:00,128.97,129.0,128.91,128.92,893802.0,112.67,112.6962,112.6176,112.6264,893802.0
2022-01-24 14:00:00,128.91,128.97,128.89,128.95,368569.0,112.6176,112.67,112.6002,112.6526,368569.0
2022-01-24 14:05:00,128.96,128.99,128.93,128.96,177223.0,112.6613,112.6875,112.6351,112.6613,177223.0
2022-01-24 14:10:00,128.96,128.98,128.89,128.91,98587.0,112.6613,112.6788,112.6002,112.6176,98587.0
2022-01-24 14:15:00,128.92,128.95,128.8,128.81,78384.0,112.6264,112.6526,112.5215,112.5303,78384.0
2022-01-24 14:20:00,128.8,128.82,128.74,128.79,102123.0,112.5215,112.539,112.4691,112.5128,102123.0
2022-01-24 14:25:00,128.78,128.87,128.76,128.83,226648.0,112.5041,112.5827,112.4866,112.5477,226648.0
2022-01-24 14:30:00,128.83,128.84,128.78,128.81,348896.0,112.5477,112.5565,112.5041,112.5303,348896.0
2022-01-24 14:35:00,128.81,128.83,128.76,128.8,156356.0,112.5303,112.5477,112.4866,112.5215,156356.0
2022-01-24 14:40:00,128.8,128.85,128.78,128.79,137638.0,112.5215,112.5652,112.5041,112.5128,137638.0
2022-01-24 14:45:00,128.79,128.8,128.68,128.72,105480.0,112.5128,112.5215,112.4167,112.4516,105480.0
2022-01-24 14:50:00,128.72,128.73,128.68,128.71,124247.0,112.4516,112.4604,112.4167,112.4429,124247.0
2022-01-24 14:55:00,128.71,128.72,128.6,128.63,268428.0,112.4429,112.4516,112.3468,112.373,268428.0
2022-01-24 15:00:00,128.63,128.67,128.57,128.58,218925.0,112.373,112.408,112.3206,112.3293,218925.0
2022-01-24 15:05:00,128.58,128.6,128.54,128.58,197029.0,112.3293,112.3468,112.2944,112.3293,197029.0
2022-01-24 15:10:00,128.58,128.62,128.56,128.6,403128.0,112.3293,112.3643,112.3119,112.3468,403128.0
2022-01-24 15:15:00,128.6,128.65,128.6,128.63,286560.0,112.3468,112.3905,112.3468,112.373,286560.0
2022-01-24 15:20:00,128.63,128.69,128.62,128.63,236654.0,112.373,112.4254,112.3643,112.373,236654.0
2022-01-24 15:25:00,128.63,128.68,128.58,128.58,352261.0,112.373,112.4167,112.3293,112.3293,352261.0
2022-01-24 15:30:00,128.59,128.66,128.56,128.62,438610.0,112.3381,112.3992,112.3119,112.3643,438610.0
2022-01-24 15:35:00,128.62,128.64,128.56,128.61,353962.0,112.3643,112.3817,112.3119,112.3555,353962.0
2022-01-24 15:40:00,128.61,128.66,128.57,128.65,331334.0,112.3555,112.3992,112.3206,112.3905,331334.0
2022-01-24 15:45:00,128.65,128.68,128.6,128.61,305415.0,112.3905,112.4167,112.3468,112.3555,305415.0
2022-01-24 15:50:00,128.61,128.61,128.47,128.47,212094.0,112.3555,112.3555,112.2332,112.2332,212094.0
2022-01-24 15:55:00,128.47,128.51,128.41,128.49,870134.0,112.2332,112.2682,112.1808,112.2507,870134.0
2022-01-25 09:30:00,128.48,128.59,128.46,128.56,342163.0,112.242,112.3381,112.2245,112.3119,342163.0
2022-01-25 09:35:00,128.55,128.67,128.54,128.66,445416.0,112.3031,112.408,112.2944,112.3992,445416.0
2022-01-25 09:40:00,128.67,128.69,128.63,128.66,399039.0,112.408,112.4254,112.373,112.3992,399039.0
2022-01-25 09:45:00,128.67,128.7,128.62,128.69,367186.0,112.408,112.4342,112.3643,112.4254,367186.0
2022-01-25 09:50:00,128.69,128.8,128.64,128.65,323146.0,112.4254,112.5215,112.3817,112.3905,323146.0
2022-01-25 09:55:00,128.64,128.67,128.62,128.65,421458.0,112.3817,112.408,112.3643,112.3905,421458.0
2022-01-25 10:00:00,128.65,128.66,128.58,128.62,304161.0,112.3905,112.3992,112.3293,112.3643,304161.0
2022-01-25 10:05:00,128.62,128.67,128.53,128.55,211263.0,112.3643,112.408,112.2856,112.3031,211263.0
2022-01-25 10:10:00,128.55,128.6,128.5,128.5,298726.0,112.3031,112.3468,112.2594,112.2594,298726.0
2022-01-25 10:15:00,128.51,128.51,128.46,128.46,150428.0,112.2682,112.2682,112.2245,112.2245,150428.0
2022-01-25 10:20:00,128.47,128.49,128.38,128.41,261380.0,112.2332,112.2507,112.1546,112.1808,261380.0
2022-01-25 10:25:00,128.41,128.47,128.39,128.44,178326.0,112.1808,112.2332,112.1633,112.207,178326.0
2022-01-25 10:30:00,128.44,128.5,128.42,128.46,86689.0,112.207,112.2594,112.1896,112.2245,86689.0
2022-01-25 10:35:00,128.46,128.51,128.46,128.5,70275.0,112.2245,112.2682,112.2245,112.2594,70275.0
2022-01-25 10:40:00,128.49,128.49,128.45,128.45,46541.0,112.2507,112.2507,112.2158,112.2158,46541.0
2022-01-25 10:45:00,128.46,128.46,128.37,128.4,166415.0,112.2245,112.2245,112.1459,112.1721,166415.0
2022-01-25 10:50:00,128.41,128.5,128.39,128.49,110650.0,112.1808,112.2594,112.1633,112.2507,110650.0
2022-01-25 10:55:00,128.5,128.51,128.43,128.47,200330.0,112.2594,112.2682,112.1983,112.2332,200330.0
2022-01-25 11:00:00,128.48,128.52,128.43,128.46,45842.0,112.242,112.2769,112.1983,112.2245,45842.0
2022-01-25 11:05:00,128.46,128.52,128.45,128.45,37754.0,112.2245,112.2769,112.2158,112.2158,37754.0
2022-01-25 11:10:00,128.45,128.48,128.42,128.43,128995.0,112.2158,112.242,112.1896,112.1983,128995.0
2022-01-25 11:15:00,128.42,128.51,128.42,128.47,480369.0,112.1896,112.2682,112.1896,112.2332,480369.0
2022-01-25 11:20:00,128.47,128.49,128.46,128.49,165455.0,112.2332,112.2507,112.2245,112.2507,165455.0
2022-01-25 11:25:00,128.49,128.52,128.45,128.46,286946.0,112.2507,112.2769,112.2158,112.2245,286946.0
2022-01-25 11:30:00,128.46,128.47,128.4,128.43,202176.0,112.2245,112.2332,112.1721,112.1983,202176.0
2022-01-25 11:35:00,128.43,128.43,128.4,128.42,33145.0,112.1983,112.1983,112.1721,112.1896,33145.0
2022-01-25 11:40:00,128.43,128.43,128.37,128.38,220655.0,112.1983,112.1983,112.1459,112.1546,220655.0
2022-01-25 11:45:00,128.39,128.42,128.34,128.41,37079.0,112.1633,112.1896,112.1197,112.1808,37079.0
2022-01-25 11:50:00,128.4,128.44,128.38,128.38,24014.0,112.1721,112.207,112.1546,112.1546,24014.0
2022-01-25 11:55:00,128.37,128.39,128.35,128.38,41868.0,112.1459,112.1633,112.1284,112.1546,41868.0
2022-01-25 12:00:00,128.38,128.39,128.33,128.35,358950.0,112.1546,112.1633,112.1109,112.1284,358950.0
2022-01-25 12:05:00,128.36,128.37,128.33,128.35,143103.0,112.1371,112.1459,112.1109,112.1284,143103.0
2022-01-25 12:10:00,128.36,128.36,128.31,128.34,48130.0,112.1371,112.1371,112.0935,112.1197,48130.0
2022-01-25 12:15:00,128.35,128.37,128.32,128.35,365638.0,112.1284,112.1459,112.1022,112.1284,365638.0
2022-01-25 12:20:00,128.36,128.36,128.33,128.36,222008.0,112.1371,112.1371,112.1109,112.1371,222008.0
2022-01-25 12:25:00,128.35,128.43,128.35,128.4,266870.0,112.1284,112.1983,112.1284,112.1721,266870.0
2022-01-25 12:30:00,128.41,128.41,128.38,128.4,486437.0,112.1808,112.1808,112.1546,112.1721,486437.0
2022-01-25 12:35:00,128.41,128.41,128.38,128.4,70885.0,112.1808,112.1808,112.1546,112.1721,70885.0
2022-01-25 12:40:00,128.39,128.41,128.37,128.4,58259.0,112.1633,112.1808,112.1459,112.1721,58259.0
2022-01-25 12:45:00,128.4,128.41,128.35,128.38,257334.0,112.1721,112.1808,112.1284,112.1546,257334.0
2022-01-25 12:50:00,128.38,128.42,128.34,128.42,710619.0,112.1546,112.1896,112.1197,112.1896,710619.0
2022-01-25 12:55:00,128.38,128.44,128.37,128.4,82401.0,112.1546,112.207,112.1459,112.1721,82401.0
2022-01-25 13:00:00,128.41,128.45,128.35,128.37,353833.0,112.1808,112.2158,112.1284,112.1459,353833.0
2022-01-25 13:05:00,128.38,128.46,128.37,128.45,158299.0,112.1546,112.2245,112.1459,112.2158,158299.0
2022-01-25 13:10:00,128.44,128.45,128.38,128.38,208081.0,112.207,112.2158,112.1546,112.1546,208081.0
2022-01-25 13:15:00,128.38,128.43,128.37,128.43,28847.0,112.1546,112.1983,112.1459,112.1983,28847.0
2022-01-25 13:20:00,128.44,128.44,128.36,128.39,88367.0,112.207,112.207,112.1371,112.1633,88367.0
2022-01-25 13:25:00,128.39,128.4,128.33,128.34,59114.0,112.1633,112.1721,112.1109,112.1197,59114.0
2022-01-25 13:30:00,128.33,128.33,128.23,128.24,61853.0,112.1109,112.1109,112.0236,112.0323,61853.0
2022-01-25 13:35:00,128.25,128.29,128.21,128.27,76027.0,112.041,112.076,112.0061,112.0585,76027.0
2022-01-25 13:40:00,128.27,128.28,128.21,128.25,148735.0,112.0585,112.0672,112.0061,112.041,148735.0
2022-01-25 13:45:00,128.25,128.26,128.2,128.25,80434.0,112.041,112.0498,111.9974,112.041,80434.0
2022-01-25 13:50:00,128.26,128.31,128.25,128.31,81964.0,112.0498,112.0935,112.041,112.0935,81964.0
2022-01-25 13:55:00,128.31,128.36,128.28,128.34,111608.0,112.0935,112.1371,112.0672,112.1197,111608.0
2022-01-25 14:00:00,128.35,128.4,128.34,128.39,205440.0,112.1284,112.1721,112.1197,112.1633,205440.0
2022-01-25 14:05:00,128.39,128.41,128.37,128.4,80844.0,112.1633,112.1808,112.1459,112.1721,80844.0
2022-01-25 14:10:00,128.4,128.41,128.37,128.4,85950.0,112.1721,112.1808,112.1459,112.1721,85950.0
2022-01-25 14:15:00,128.4,128.43,128.38,128.4,266203.0,112.1721,112.1983,112.1546,112.1721,266203.0
2022-01-25 14:20:00,128.4,128.4,128.35,128.35,141243.0,112.1721,112.1721,112.1284,112.1284,141243.0
2022-01-25 14:25:00,128.35,128.37,128.33,128.35,82698.0,112.1284,112.1459,112.1109,112.1284,82698.0
2022-01-25 14:30:00,128.36,128.39,128.33,128.34,300540.0,112.1371,112.1633,112.1109,112.1197,300540.0
2022-01-25 14:35:00,128.34,128.34,128.24,128.25,192647.0,112.1197,112.1197,112.0323,112.041,192647.0
2022-01-25 14:40:00,128.24,128.27,128.22,128.27,553280.0,112.0323,112.0585,112.0148,112.0585,553280.0
2022-01-25 14:45:00,128.27,128.3,128.26,128.29,300850.0,112.0585,112.0847,112.0498,112.076,300850.0
2022-01-25 14:50:00,128.29,128.36,128.28,128.36,112770.0,112.076,112.1371,112.0672,112.1371,112770.0
2022-01-25 14:55:00,128.35,128.4,128.33,128.37,139700.0,112.1284,112.1721,112.1109,112.1459,139700.0
2022-01-25 15:00:00,128.37,128.41,128.36,128.37,238750.0,112.1459,112.1808,112.1371,112.1459,238750.0
2022-01-25 15:05:00,128.38,128.39,128.35,128.37,123306.0,112.1546,112.1633,112.1284,112.1459,123306.0
2022-01-25 15:10:00,128.37,128.38,128.35,128.37,343943.0,112.1459,112.1546,112.1284,112.1459,343943.0
2022-01-25 15:15:00,128.37,128.4,128.34,128.38,189422.0,112.1459,112.1721,112.1197,112.1546,189422.0
2022-01-25 15:20:00,128.38,128.38,128.33,128.34,253507.0,112.1546,112.1546,112.1109,112.1197,253507.0
2022-01-25 15:25:00,128.34,128.35,128.31,128.33,344837.0,112.1197,112.1284,112.0935,112.1109,344837.0
2022-01-25 15:30:00,128.33,128.33,128.27,128.29,54820.0,112.1109,112.1109,112.0585,112.076,54820.0
2022-01-25 15:35:00,128.28,128.3,128.21,128.21,194983.0,112.0672,112.0847,112.0061,112.0061,194983.0
2022-01-25 15:40:00,128.21,128.22,128.17,128.18,199462.0,112.0061,112.0148,111.9711,111.9799,199462.0
2022-01-25 15:45:00,128.18,128.19,128.11,128.11,89429.0,111.9799,111.9886,111.9187,111.9187,89429.0
2022-01-25 15:50:00,128.11,128.14,128.09,128.13,345340.0,111.9187,111.9449,111.9013,111.9362,345340.0
2022-01-25 15:55:00,128.13,128.17,128.12,128.14,240161.0,111.9362,111.9711,111.9275,111.9449,240161.0
2022-01-26 09:30:00,128.48,128.62,128.48,128.59,227486.0,112.242,112.3643,112.242,112.3381,227486.0
2022-01-26 09:35:00,128.59,128.62,128.49,128.52,788979.0,112.3381,112.3643,112.2507,112.2769,788979.0
2022-01-26 09:40:00,128.52,128.52,128.41,128.41,167848.0,112.2769,112.2769,112.1808,112.1808,167848.0
2022-01-26 09:45:00,128.41,128.46,128.41,128.43,71565.0,112.1808,112.2245,112.1808,112.1983,71565.0
2022-01-26 09:50:00,128.43,128.48,128.39,128.39,629357.0,112.1983,112.242,112.1633,112.1633,629357.0
2022-01-26 09:55:00,128.39,128.4,128.33,128.34,342781.0,112.1633,112.1721,112.1109,112.1197,342781.0
2022-01-26 10:00:00,128.33,128.47,128.32,128.38,245958.0,112.1109,112.2332,112.1022,112.1546,245958.0
2022-01-26 10:05:00,128.38,128.48,128.36,128.48,35978.0,112.1546,112.242,112.1371,112.242,35978.0
2022-01-26 10:10:00,128.47,128.5,128.44,128.44,175142.0,112.2332,112.2594,112.207,112.207,175142.0
2022-01-26 10:15:00,128.44,128.54,128.44,128.5,81890.0,112.207,112.2944,112.207,112.2594,81890.0
2022-01-26 10:20:00,128.49,128.52,128.46,128.52,72054.0,112.2507,112.2769,112.2245,112.2769,72054.0
2022-01-26 10:25:00,128.52,128.54,128.49,128.5,154165.0,112.2769,112.2944,112.2507,112.2594,154165.0
2022-01-26 10:30:00,128.5,128.51,128.46,128.49,400493.0,112.2594,112.2682,112.2245,112.2507,400493.0
2022-01-26 10:35:00,128.49,128.51,128.45,128.46,240903.0,112.2507,112.2682,112.2158,112.2245,240903.0
2022-01-26 10:40:00,128.45,128.46,128.42,128.43,126310.0,112.2158,112.2245,112.1896,112.1983,126310.0
2022-01-26 10:45:00,128.43,128.45,128.4,128.41,44255.0,112.1983,112.2158,112.1721,112.1808,44255.0
2022-01-26 10:50:00,128.41,128.41,128.31,128.34,460727.0,112.1808,112.1808,112.0935,112.1197,460727.0
2022-01-26 10:55:00,128.34,128.36,128.3,128.31,205095.0,112.1197,112.1371,112.0847,112.0935,205095.0
2022-01-26 11:00:00,128.31,128.33,128.25,128.25,149504.0,112.0935,112.1109,112.041,112.041,149504.0
2022-01-26 11:05:00,128.25,128.26,128.16,128.21,231213.0,112.041,112.0498,111.9624,112.0061,231213.0
2022-01-26 11:10:00,128.21,128.24,128.19,128.22,225481.0,112.0061,112.0323,111.9886,112.0148,225481.0
2022-01-26 11:15:00,128.21,128.21,128.17,128.2,35795.0,112.0061,112.0061,111.9711,111.9974,35795.0
2022-01-26 11:20:00,128.21,128.21,128.16,128.19,26770.0,112.0061,112.0061,111.9624,111.9886,26770.0
2022-01-26 11:25:00,128.19,128.26,128.18,128.25,268589.0,111.9886,112.0498,111.9799,112.041,268589.0
2022-01-26 11:30:00,128.25,128.3,128.24,128.29,97557.0,112.041,112.0847,112.0323,112.076,97557.0
2022-01-26 11:35:00,128.29,128.3,128.25,128.25,49121.0,112.076,112.0847,112.041,112.041,49121.0
2022-01-26 11:40:00,128.25,128.29,128.25,128.25,54249.0,112.041,112.076,112.041,112.041,54249.0
2022-01-26 11:45:00,128.25,128.29,128.25,128.28,40249.0,112.041,112.076,112.041,112.0672,40249.0
2022-01-26 11:50:00,128.29,128.3,128.26,128.28,79031.0,112.076,112.0847,112.0498,112.0672,79031.0
2022-01-26 11:55:00,128.27,128.29,128.25,128.25,32563.0,112.0585,112.076,112.041,112.041,32563.0
2022-01-26 12:00:00,128.25,128.32,128.25,128.31,89239.0,112.041,112.1022,112.041,112.0935,89239.0
2022-01-26 12:05:00,128.31,128.33,128.28,128.28,86659.0,112.0935,112.1109,112.0672,112.0672,86659.0
2022-01-26 12:10:00,128.28,128.31,128.27,128.3,43645.0,112.0672,112.0935,112.0585,112.0847,43645.0
2022-01-26 12:15:00,128.31,128.35,128.3,128.33,319359.0,112.0935,112.1284,112.0847,112.1109,319359.0
2022-01-26 12:20:00,128.33,128.35,128.29,128.3,481571.0,112.1109,112.1284,112.076,112.0847,481571.0
2022-01-26 12:25:00,128.29,128.3,128.21,128.25,135497.0,112.076,112.0847,112.0061,112.041,135497.0
2022-01-26 12:30:00,128.25,128.3,128.24,128.28,81103.0,112.041,112.0847,112.0323,112.0672,81103.0
2022-01-26 12:35:00,128.29,128.3,128.26,128.27,84443.0,112.076,112.0847,112.0498,112.0585,84443.0
2022-01-26 12:40:00,128.27,128.32,128.26,128.31,52224.0,112.0585,112.1022,112.0498,112.0935,52224.0
2022-01-26 12:45:00,128.31,128.34,128.3,128.31,80951.0,112.0935,112.1197,112.0847,112.0935,80951.0
2022-01-26 12:50:00,128.31,128.32,128.3,128.31,34622.0,112.0935,112.1022,112.0847,112.0935,34622.0
2022-01-26 12:55:00,128.32,128.33,128.3,128.31,29737.0,112.1022,112.1109,112.0847,112.0935,29737.0
2022-01-26 13:00:00,128.31,128.38,128.31,128.36,445431.0,112.0935,112.1546,112.0935,112.1371,445431.0
2022-01-26 13:05:00,128.36,128.36,128.3,128.31,41395.0,112.1371,112.1371,112.0847,112.0935,41395.0
2022-01-26 13:10:00,128.32,128.33,128.27,128.28,37922.0,112.1022,112.1109,112.0585,112.0672,37922.0
2022-01-26 13:15:00,128.28,128.32,128.28,128.31,54516.0,112.0672,112.1022,112.0672,112.0935,54516.0
2022-01-26 13:20:00,128.31,128.35,128.3,128.34,378571.0,112.0935,112.1284,112.0847,112.1197,378571.0
2022-01-26 13:25:00,128.34,128.36,128.3,128.35,164770.0,112.1197,112.1371,112.0847,112.1284,164770.0
2022-01-26 13:30:00,128.34,128.37,128.3,128.31,259415.0,112.1197,112.1459,112.0847,112.0935,259415.0
2022-01-26 13:35:00,128.31,128.32,128.29,128.3,121196.0,112.0935,112.1022,112.076,112.0847,121196.0
2022-01-26 13:40:00,128.3,128.33,128.27,128.33,254023.0,112.0847,112.1109,112.0585,112.1109,254023.0
2022-01-26 13:45:00,128.33,128.33,128.3,128.3,125245.0,112.1109,112.1109,112.0847,112.0847,125245.0
2022-01-26 13:50:00,128.3,128.32,128.27,128.28,205081.0,112.0847,112.1022,112.0585,112.0672,205081.0
2022-01-26 13:55:00,128.28,128.31,128.21,128.23,246111.0,112.0672,112.0935,112.0061,112.0236,246111.0
2022-01-26 14:00:00,128.24,128.37,128.13,128.17,406865.0,112.0323,112.1459,111.9362,111.9711,406865.0
2022-01-26 14:05:00,128.17,128.2,128.13,128.17,409169.0,111.9711,111.9974,111.9362,111.9711,409169.0
2022-01-26 14:10:00,128.17,128.2,127.98,128.02,194400.0,111.9711,111.9974,111.8052,111.8401,194400.0
2022-01-26 14:15:00,128.02,128.05,127.92,128.0,276913.0,111.8401,111.8663,111.7527,111.8226,276913.0
2022-01-26 14:20:00,128.0,128.03,127.94,127.97,232942.0,111.8226,111.8488,111.7702,111.7964,232942.0
2022-01-26 14:25:00,127.97,128.02,127.95,127.98,111824.0,111.7964,111.8401,111.779,111.8052,111824.0
2022-01-26 14:30:00,127.98,127.98,127.9,127.92,204283.0,111.8052,111.8052,111.7353,111.7527,204283.0
2022-01-26 14:35:00,127.92,127.93,127.78,127.83,869414.0,111.7527,111.7615,111.6304,111.6741,869414.0
2022-01-26 14:40:00,127.86,127.86,127.53,127.6,621829.0,111.7003,111.7003,111.412,111.4732,621829.0
2022-01-26 14:45:00,127.59,127.59,127.36,127.41,407930.0,111.4645,111.4645,111.2635,111.3072,407930.0
2022-01-26 14:50:00,127.41,127.49,127.31,127.36,709811.0,111.3072,111.3771,111.2198,111.2635,709811.0
2022-01-26 14:55:00,127.36,127.47,127.34,127.47,494349.0,111.2635,111.3596,111.246,111.3596,494349.0
2022-01-26 15:00:00,127.46,127.59,127.4,127.51,611227.0,111.3509,111.4645,111.2985,111.3946,611227.0
2022-01-26 15:05:00,127.51,127.54,127.39,127.41,341602.0,111.3946,111.4208,111.2897,111.3072,341602.0
2022-01-26 15:10:00,127.41,127.44,127.33,127.34,467744.0,111.3072,111.3334,111.2373,111.246,467744.0
2022-01-26 15:15:00,127.34,127.36,127.22,127.3,805100.0,111.246,111.2635,111.1412,111.2111,805100.0
2022-01-26 15:20:00,127.3,127.34,127.21,127.25,489483.0,111.2111,111.246,111.1325,111.1674,489483.0
2022-01-26 15:25:00,127.25,127.36,127.22,127.35,279642.0,111.1674,111.2635,111.1412,111.2548,279642.0
2022-01-26 15:30:00,127.36,127.36,127.3,127.31,331227.0,111.2635,111.2635,111.2111,111.2198,331227.0
2022-01-26 15:35:00,127.31,127.37,127.22,127.25,583421.0,111.2198,111.2723,111.1412,111.1674,583421.0
2022-01-26 15:40:00,127.25,127.26,127.16,127.19,622193.0,111.1674,111.1762,111.0888,111.115,622193.0
2022-01-26 15:45:00,127.2,127.26,127.15,127.26,1323694.0,111.1237,111.1762,111.0801,111.1762,1323694.0
2022-01-26 15:50:00,127.26,127.36,127.24,127.36,558667.0,111.1762,111.2635,111.1587,111.2635,558667.0
2022-01-26 15:55:00,127.35,127.36,127.23,127.27,866141.0,111.2548,111.2635,111.15,111.1849,866141.0
2022-01-27 09:30:00,127.71,127.88,127.68,127.84,379976.0,111.5693,111.7178,111.5431,111.6829,379976.0
2022-01-27 09:35:00,127.83,127.88,127.8,127.81,650060.0,111.6741,111.7178,111.6479,111.6566,650060.0
2022-01-27 09:40:00,127.81,127.89,127.8,127.87,762704.0,111.6566,111.7265,111.6479,111.7091,762704.0
2022-01-27 09:45:00,127.87,127.91,127.82,127.88,227091.0,111.7091,111.744,111.6654,111.7178,227091.0
2022-01-27 09:50:00,127.89,128.0,127.89,127.96,91247.0,111.7265,111.8226,111.7265,111.7877,91247.0
2022-01-27 09:55:00,127.97,128.02,127.96,127.96,141315.0,111.7964,111.8401,111.7877,111.7877,141315.0
2022-01-27 10:00:00,127.97,128.06,127.96,128.06,123067.0,111.7964,111.8751,111.7877,111.8751,123067.0
2022-01-27 10:05:00,128.05,128.05,127.97,127.98,192609.0,111.8663,111.8663,111.7964,111.8052,192609.0
2022-01-27 10:10:00,127.99,128.0,127.94,127.99,113426.0,111.8139,111.8226,111.7702,111.8139,113426.0
2022-01-27 10:15:00,128.0,128.01,127.92,127.93,61780.0,111.8226,111.8314,111.7527,111.7615,61780.0
2022-01-27 10:20:00,127.92,127.96,127.86,127.86,297223.0,111.7527,111.7877,111.7003,111.7003,297223.0
2022-01-27 10:25:00,127.86,127.94,127.85,127.9,122295.0,111.7003,111.7702,111.6916,111.7353,122295.0
2022-01-27 10:30:00,127.89,127.92,127.74,127.75,627398.0,111.7265,111.7527,111.5955,111.6042,627398.0
2022-01-27 10:35:00,127.75,127.75,127.65,127.66,1180566.0,111.6042,111.6042,111.5169,111.5256,1180566.0
2022-01-27 10:40:00,127.67,127.7,127.61,127.7,405162.0,111.5343,111.5605,111.4819,111.5605,405162.0
2022-01-27 10:45:00,127.69,127.74,127.67,127.71,179677.0,111.5518,111.5955,111.5343,111.5693,179677.0
2022-01-27 10:50:00,127.71,127.74,127.7,127.73,527452.0,111.5693,111.5955,111.5605,111.5868,527452.0
2022-01-27 10:55:00,127.73,127.8,127.72,127.75,91228.0,111.5868,111.6479,111.578,111.6042,91228.0
2022-01-27 11:00:00,127.75,127.81,127.75,127.8,300847.0,111.6042,111.6566,111.6042,111.6479,300847.0
2022-01-27 11:05:00,127.8,127.8,127.77,127.79,123193.0,111.6479,111.6479,111.6217,111.6392,123193.0
2022-01-27 11:10:00,127.79,127.79,127.72,127.78,130273.0,111.6392,111.6392,111.578,111.6304,130273.0
2022-01-27 11:15:00,127.77,127.79,127.73,127.78,87244.0,111.6217,111.6392,111.5868,111.6304,87244.0
2022-01-27 11:20:00,127.77,127.83,127.75,127.81,309872.0,111.6217,111.6741,111.6042,111.6566,309872.0
2022-01-27 11:25:00,127.81,127.83,127.78,127.79,628398.0,111.6566,111.6741,111.6304,111.6392,628398.0
2022-01-27 11:30:00,127.79,127.8,127.77,127.79,125518.0,111.6392,111.6479,111.6217,111.6392,125518.0
2022-01-27 11:35:00,127.78,127.8,127.77,127.77,159637.0,111.6304,111.6479,111.6217,111.6217,159637.0
2022-01-27 11:40:00,127.77,127.81,127.75,127.8,187549.0,111.6217,111.6566,111.6042,111.6479,187549.0
2022-01-27 11:45:00,127.8,127.85,127.79,127.83,71347.0,111.6479,111.6916,111.6392,111.6741,71347.0
2022-01-27 11:50:00,127.83,127.87,127.81,127.83,112330.0,111.6741,111.7091,111.6566,111.6741,112330.0
2022-01-27 11:55:00,127.83,127.85,127.8,127.8,360679.0,111.6741,111.6916,111.6479,111.6479,360679.0
2022-01-27 12:00:00,127.81,127.86,127.8,127.85,535389.0,111.6566,111.7003,111.6479,111.6916,535389.0
2022-01-27 12:05:00,127.85,127.85,127.74,127.79,495042.0,111.6916,111.6916,111.5955,111.6392,495042.0
2022-01-27 12:10:00,127.8,127.83,127.78,127.8,290982.0,111.6479,111.6741,111.6304,111.6479,290982.0
2022-01-27 12:15:00,127.79,127.82,127.75,127.82,438839.0,111.6392,111.6654,111.6042,111.6654,438839.0
2022-01-27 12:20:00,127.82,127.86,127.81,127.83,320086.0,111.6654,111.7003,111.6566,111.6741,320086.0
2022-01-27 12:25:00,127.83,127.85,127.8,127.84,387076.0,111.6741,111.6916,111.6479,111.6829,387076.0
2022-01-27 12:30:00,127.83,127.9,127.83,127.86,146996.0,111.6741,111.7353,111.6741,111.7003,146996.0
2022-01-27 12:35:00,127.85,127.87,127.83,127.83,65608.0,111.6916,111.7091,111.6741,111.6741,65608.0
2022-01-27 12:40:00,127.83,127.84,127.8,127.81,56139.0,111.6741,111.6829,111.6479,111.6566,56139.0
2022-01-27 12:45:00,127.81,127.82,127.74,127.75,94133.0,111.6566,111.6654,111.5955,111.6042,94133.0
2022-01-27 12:50:00,127.75,127.8,127.75,127.77,112704.0,111.6042,111.6479,111.6042,111.6217,112704.0
2022-01-27 12:55:00,127.77,127.82,127.76,127.82,235996.0,111.6217,111.6654,111.613,111.6654,235996.0
2022-01-27 13:00:00,127.82,127.88,127.78,127.81,242361.0,111.6654,111.7178,111.6304,111.6566,242361.0
2022-01-27 13:05:00,127.82,127.85,127.71,127.71,238700.0,111.6654,111.6916,111.5693,111.5693,238700.0
2022-01-27 13:10:00,127.7,127.71,127.65,127.69,431284.0,111.5605,111.5693,111.5169,111.5518,431284.0
2022-01-27 13:15:00,127.68,127.7,127.56,127.61,974769.0,111.5431,111.5605,111.4382,111.4819,974769.0
2022-01-27 13:20:00,127.62,127.67,127.58,127.67,126278.0,111.4907,111.5343,111.4557,111.5343,126278.0
2022-01-27 13:25:00,127.66,127.7,127.65,127.69,86660.0,111.5256,111.5605,111.5169,111.5518,86660.0
2022-01-27 13:30:00,127.69,127.7,127.61,127.64,152426.0,111.5518,111.5605,111.4819,111.5081,152426.0
2022-01-27 13:35:00,127.64,127.66,127.63,127.64,76598.0,111.5081,111.5256,111.4994,111.5081,76598.0
2022-01-27 13:40:00,127.63,127.64,127.57,127.59,108874.0,111.4994,111.5081,111.447,111.4645,108874.0
2022-01-27 13:45:00,127.6,127.61,127.58,127.59,80803.0,111.4732,111.4819,111.4557,111.4645,80803.0
2022-01-27 13:50:00,127.59,127.66,127.58,127.64,104966.0,111.4645,111.5256,111.4557,111.5081,104966.0
2022-01-27 13:55:00,127.64,127.69,127.63,127.69,37129.0,111.5081,111.5518,111.4994,111.5518,37129.0
2022-01-27 14:00:00,127.69,127.72,127.66,127.71,53057.0,111.5518,111.578,111.5256,111.5693,53057.0
2022-01-27 14:05:00,127.72,127.76,127.71,127.75,591373.0,111.578,111.613,111.5693,111.6042,591373.0
2022-01-27 14:10:00,127.75,127.77,127.72,127.73,252124.0,111.6042,111.6217,111.578,111.5868,252124.0
2022-01-27 14:15:00,127.72,127.73,127.67,127.67,123850.0,111.578,111.5868,111.5343,111.5343,123850.0
2022-01-27 14:20:00,127.67,127.67,127.62,127.63,203328.0,111.5343,111.5343,111.4907,111.4994,203328.0
2022-01-27 14:25:00,127.63,127.63,127.56,127.58,169534.0,111.4994,111.4994,111.4382,111.4557,169534.0
2022-01-27 14:30:00,127.57,127.62,127.56,127.6,114871.0,111.447,111.4907,111.4382,111.4732,114871.0
2022-01-27 14:35:00,127.61,127.62,127.56,127.57,345064.0,111.4819,111.4907,111.4382,111.447,345064.0
2022-01-27 14:40:00,127.57,127.58,127.47,127.49,487253.0,111.447,111.4557,111.3596,111.3771,487253.0
2022-01-27 14:45:00,127.48,127.56,127.48,127.53,139113.0,111.3684,111.4382,111.3684,111.412,139113.0
2022-01-27 14:50:00,127.53,127.53,127.38,127.39,406589.0,111.412,111.412,111.281,111.2897,406589.0
2022-01-27 14:55:00,127.38,127.38,127.31,127.37,136541.0,111.281,111.281,111.2198,111.2723,136541.0
2022-01-27 15:00:00,127.36,127.41,127.35,127.41,440433.0,111.2635,111.3072,111.2548,111.3072,440433.0
2022-01-27 15:05:00,127.4,127.43,127.35,127.43,600733.0,111.2985,111.3247,111.2548,111.3247,600733.0
2022-01-27 15:10:00,127.43,127.5,127.43,127.49,240220.0,111.3247,111.3858,111.3247,111.3771,240220.0
2022-01-27 15:15:00,127.49,127.5,127.46,127.48,258524.0,111.3771,111.3858,111.3509,111.3684,258524.0
2022-01-27 15:20:00,127.48,127.48,127.39,127.42,462449.0,111.3684,111.3684,111.2897,111.3159,462449.0
2022-01-27 15:25:00,127.42,127.42,127.39,127.42,192813.0,111.3159,111.3159,111.2897,111.3159,192813.0
2022-01-27 15:30:00,127.42,127.46,127.41,127.42,105303.0,111.3159,111.3509,111.3072,111.3159,105303.0
2022-01-27 15:35:00,127.43,127.44,127.39,127.42,256039.0,111.3247,111.3334,111.2897,111.3159,256039.0
2022-01-27 15:40:00,127.42,127.49,127.41,127.47,178587.0,111.3159,111.3771,111.3072,111.3596,178587.0
2022-01-27 15:45:00,127.48,127.48,127.44,127.47,312634.0,111.3684,111.3684,111.3334,111.3596,312634.0
2022-01-27 15:50:00,127.47,127.52,127.46,127.52,236436.0,111.3596,111.4033,111.3509,111.4033,236436.0
2022-01-27 15:55:00,127.52,127.56,127.49,127.56,565063.0,111.4033,111.4382,111.3771,111.4382,565063.0
2022-01-28 09:30:00,126.86,127.06,126.85,127.01,979738.0,110.8267,111.0014,110.818,110.9578,979738.0
2022-01-28 09:35:00,127.01,127.07,126.99,127.07,553660.0,110.9578,111.0102,110.9403,111.0102,553660.0
2022-01-28 09:40:00,127.07,127.14,127.03,127.14,721461.0,111.0102,111.0713,110.9752,111.0713,721461.0
2022-01-28 09:45:00,127.14,127.28,127.12,127.27,743293.0,111.0713,111.1936,111.0539,111.1849,743293.0
2022-01-28 09:50:00,127.27,127.27,127.16,127.25,343733.0,111.1849,111.1849,111.0888,111.1674,343733.0
2022-01-28 09:55:00,127.25,127.28,127.22,127.28,196730.0,111.1674,111.1936,111.1412,111.1936,196730.0
2022-01-28 10:00:00,127.27,127.28,127.18,127.21,152871.0,111.1849,111.1936,111.1063,111.1325,152871.0
2022-01-28 10:05:00,127.21,127.25,127.15,127.23,282793.0,111.1325,111.1674,111.0801,111.15,282793.0
2022-01-28 10:10:00,127.23,127.25,127.1,127.12,170423.0,111.15,111.1674,111.0364,111.0539,170423.0
2022-01-28 10:15:00,127.12,127.2,127.1,127.2,232571.0,111.0539,111.1237,111.0364,111.1237,232571.0
2022-01-28 10:20:00,127.2,127.28,127.18,127.27,745926.0,111.1237,111.1936,111.1063,111.1849,745926.0
2022-01-28 10:25:00,127.27,127.29,127.22,127.26,814283.0,111.1849,111.2024,111.1412,111.1762,814283.0
2022-01-28 10:30:00,127.26,127.27,127.17,127.19,112398.0,111.1762,111.1849,111.0975,111.115,112398.0
2022-01-28 10:35:00,127.19,127.25,127.18,127.25,118878.0,111.115,111.1674,111.1063,111.1674,118878.0
2022-01-28 10:40:00,127.25,127.28,127.21,127.26,119163.0,111.1674,111.1936,111.1325,111.1762,119163.0
2022-01-28 10:45:00,127.25,127.37,127.23,127.34,863904.0,111.1674,111.2723,111.15,111.246,863904.0
2022-01-28 10:50:00,127.35,127.45,127.33,127.41,604543.0,111.2548,111.3421,111.2373,111.3072,604543.0
2022-01-28 10:55:00,127.42,127.42,127.34,127.39,86049.0,111.3159,111.3159,111.246,111.2897,86049.0
2022-01-28 11:00:00,127.39,127.47,127.39,127.41,323930.0,111.2897,111.3596,111.2897,111.3072,323930.0
2022-01-28 11:05:00,127.41,127.45,127.4,127.41,187751.0,111.3072,111.3421,111.2985,111.3072,187751.0
2022-01-28 11:10:00,127.41,127.48,127.4,127.45,308769.0,111.3072,111.3684,111.2985,111.3421,308769.0
2022-01-28 11:15:00,127.46,127.46,127.41,127.42,233165.0,111.3509,111.3509,111.3072,111.3159,233165.0
2022-01-28 11:20:00,127.4,127.48,127.37,127.47,900102.0,111.2985,111.3684,111.2723,111.3596,900102.0
2022-01-28 11:25:00,127.47,127.51,127.44,127.48,650742.0,111.3596,111.3946,111.3334,111.3684,650742.0
2022-01-28 11:30:00,127.48,127.58,127.47,127.56,194895.0,111.3684,111.4557,111.3596,111.4382,194895.0
2022-01-28 11:35:00,127.55,127.58,127.54,127.54,35337.0,111.4295,111.4557,111.4208,111.4208,35337.0
2022-01-28 11:40:00,127.54,127.54,127.52,127.53,469557.0,111.4208,111.4208,111.4033,111.412,469557.0
2022-01-28 11:45:00,127.52,127.55,127.52,127.55,210441.0,111.4033,111.4295,111.4033,111.4295,210441.0
2022-01-28 11:50:00,127.55,127.57,127.54,127.56,190636.0,111.4295,111.447,111.4208,111.4382,190636.0
2022-01-28 11:55:00,127.57,127.58,127.55,127.58,60976.0,111.447,111.4557,111.4295,111.4557,60976.0
2022-01-28 12:00:00,127.58,127.61,127.57,127.61,41988.0,111.4557,111.4819,111.447,111.4819,41988.0
2022-01-28 12:05:00,127.61,127.65,127.61,127.65,273929.0,111.4819,111.5169,111.4819,111.5169,273929.0
2022-01-28 12:10:00,127.65,127.66,127.58,127.59,281766.0,111.5169,111.5256,111.4557,111.4645,281766.0
2022-01-28 12:15:00,127.59,127.59,127.52,127.57,605481.0,111.4645,111.4645,111.4033,111.447,605481.0
2022-01-28 12:20:00,127.57,127.57,127.55,127.57,233869.0,111.447,111.447,111.4295,111.447,233869.0
2022-01-28 12:25:00,127.57,127.63,127.56,127.63,154120.0,111.447,111.4994,111.4382,111.4994,154120.0
2022-01-28 12:30:00,127.62,127.63,127.57,127.6,109167.0,111.4907,111.4994,111.447,111.4732,109167.0
2022-01-28 12:35:00,127.6,127.6,127.57,127.6,286128.0,111.4732,111.4732,111.447,111.4732,286128.0
2022-01-28 12:40:00,127.59,127.6,127.57,127.59,65746.0,111.4645,111.4732,111.447,111.4645,65746.0
2022-01-28 12:45:00,127.58,127.59,127.56,127.59,62386.0,111.4557,111.4645,111.4382,111.4645,62386.0
2022-01-28 12:50:00,127.59,127.59,127.56,127.58,160241.0,111.4645,111.4645,111.4382,111.4557,160241.0
2022-01-28 12:55:00,127.57,127.63,127.56,127.59,232668.0,111.447,111.4994,111.4382,111.4645,232668.0
2022-01-28 13:00:00,127.59,127.63,127.58,127.63,60280.0,111.4645,111.4994,111.4557,111.4994,60280.0
2022-01-28 13:05:00,127.63,127.63,127.57,127.58,102797.0,111.4994,111.4994,111.447,111.4557,102797.0
2022-01-28 13:10:00,127.58,127.59,127.53,127.57,324692.0,111.4557,111.4645,111.412,111.447,324692.0
2022-01-28 13:15:00,127.58,127.59,127.5,127.51,102544.0,111.4557,111.4645,111.3858,111.3946,102544.0
2022-01-28 13:20:00,127.51,127.52,127.47,127.48,126650.0,111.3946,111.4033,111.3596,111.3684,126650.0
2022-01-28 13:25:00,127.48,127.49,127.46,127.47,134085.0,111.3684,111.3771,111.3509,111.3596,134085.0
2022-01-28 13:30:00,127.47,127.51,127.46,127.5,46758.0,111.3596,111.3946,111.3509,111.3858,46758.0
2022-01-28 13:35:00,127.5,127.5,127.48,127.48,17620.0,111.3858,111.3858,111.3684,111.3684,17620.0
2022-01-28 13:40:00,127.48,127.5,127.47,127.5,56255.0,111.3684,111.3858,111.3596,111.3858,56255.0
2022-01-28 13:45:00,127.5,127.51,127.47,127.51,24143.0,111.3858,111.3946,111.3596,111.3946,24143.0
2022-01-28 13:50:00,127.49,127.5,127.46,127.48,101014.0,111.3771,111.3858,111.3509,111.3684,101014.0
2022-01-28 13:55:00,127.47,127.5,127.45,127.47,162225.0,111.3596,111.3858,111.3421,111.3596,162225.0
2022-01-28 14:00:00,127.46,127.51,127.45,127.49,233063.0,111.3509,111.3946,111.3421,111.3771,233063.0
2022-01-28 14:05:00,127.48,127.5,127.47,127.48,59295.0,111.3684,111.3858,111.3596,111.3684,59295.0
2022-01-28 14:10:00,127.49,127.5,127.48,127.5,54181.0,111.3771,111.3858,111.3684,111.3858,54181.0
2022-01-28 14:15:00,127.49,127.5,127.44,127.44,113231.0,111.3771,111.3858,111.3334,111.3334,113231.0
2022-01-28 14:20:00,127.44,127.46,127.43,127.43,160960.0,111.3334,111.3509,111.3247,111.3247,160960.0
2022-01-28 14:25:00,127.43,127.46,127.42,127.44,113996.0,111.3247,111.3509,111.3159,111.3334,113996.0
2022-01-28 14:30:00,127.44,127.44,127.38,127.43,228478.0,111.3334,111.3334,111.281,111.3247,228478.0
2022-01-28 14:35:00,127.43,127.49,127.42,127.48,87502.0,111.3247,111.3771,111.3159,111.3684,87502.0
2022-01-28 14:40:00,127.48,127.52,127.45,127.46,384830.0,111.3684,111.4033,111.3421,111.3509,384830.0
2022-01-28 14:45:00,127.46,127.47,127.35,127.36,50428.0,111.3509,111.3596,111.2548,111.2635,50428.0
2022-01-28 14:50:00,127.36,127.4,127.35,127.4,201462.0,111.2635,111.2985,111.2548,111.2985,201462.0
2022-01-28 14:55:00,127.4,127.44,127.39,127.4,74763.0,111.2985,111.3334,111.2897,111.2985,74763.0
2022-01-28 15:00:00,127.4,127.41,127.38,127.4,75675.0,111.2985,111.3072,111.281,111.2985,75675.0
2022-01-28 15:05:00,127.4,127.48,127.39,127.47,173217.0,111.2985,111.3684,111.2897,111.3596,173217.0
2022-01-28 15:10:00,127.47,127.55,127.47,127.54,82887.0,111.3596,111.4295,111.3596,111.4208,82887.0
2022-01-28 15:15:00,127.55,127.57,127.54,127.57,147314.0,111.4295,111.447,111.4208,111.447,147314.0
2022-01-28 15:20:00,127.57,127.58,127.56,127.58,243828.0,111.447,111.4557,111.4382,111.4557,243828.0
2022-01-28 15:25:00,127.58,127.63,127.57,127.61,106977.0,111.4557,111.4994,111.447,111.4819,106977.0
2022-01-28 15:30:00,127.61,127.68,127.6,127.68,178352.0,111.4819,111.5431,111.4732,111.5431,178352.0
2022-01-28 15:35:00,127.68,127.69,127.64,127.67,158899.0,111.5431,111.5518,111.5081,111.5343,158899.0
2022-01-28 15:40:00,127.67,127.71,127.66,127.71,275917.0,111.5343,111.5693,111.5256,111.5693,275917.0
2022-01-28 15:45:00,127.71,127.72,127.68,127.69,174842.0,111.5693,111.578,111.5431,111.5518,174842.0
2022-01-28 15:50:00,127.69,127.75,127.68,127.74,303751.0,111.5518,111.6042,111.5431,111.5955,303751.0
2022-01-28 15:55:00,127.74,127.75,127.69,127.73,597896.0,111.5955,111.6042,111.5518,111.5868,597896.0
2022-01-31 09:30:00,127.54,127.54,127.29,127.29,720031.0,111.4208,111.4208,111.2024,111.2024,720031.0
2022-01-31 09:35:00,127.29,127.34,127.26,127.3,193358.0,111.2024,111.246,111.1762,111.2111,193358.0
2022-01-31 09:40:00,127.31,127.39,127.31,127.34,241754.0,111.2198,111.2897,111.2198,111.246,241754.0
2022-01-31 09:45:00,127.34,127.45,127.34,127.42,343473.0,111.246,111.3421,111.246,111.3159,343473.0
2022-01-31 09:50:00,127.42,127.48,127.41,127.44,183572.0,111.3159,111.3684,111.3072,111.3334,183572.0
2022-01-31 09:55:00,127.44,127.49,127.41,127.48,384893.0,111.3334,111.3771,111.3072,111.3684,384893.0
2022-01-31 10:00:00,127.49,127.52,127.46,127.52,80402.0,111.3771,111.4033,111.3509,111.4033,80402.0
2022-01-31 10:05:00,127.52,127.61,127.5,127.6,160336.0,111.4033,111.4819,111.3858,111.4732,160336.0
2022-01-31 10:10:00,127.59,127.62,127.56,127.62,66858.0,111.4645,111.4907,111.4382,111.4907,66858.0
2022-01-31 10:15:00,127.61,127.63,127.51,127.53,137331.0,111.4819,111.4994,111.3946,111.412,137331.0
2022-01-31 10:20:00,127.53,127.59,127.51,127.58,112539.0,111.412,111.4645,111.3946,111.4557,112539.0
2022-01-31 10:25:00,127.58,127.59,127.51,127.54,212871.0,111.4557,111.4645,111.3946,111.4208,212871.0
2022-01-31 10:30:00,127.53,127.54,127.43,127.48,182577.0,111.412,111.4208,111.3247,111.3684,182577.0
2022-01-31 10:35:00,127.48,127.52,127.46,127.49,1014104.0,111.3684,111.4033,111.3509,111.3771,1014104.0
2022-01-31 10:40:00,127.49,127.52,127.48,127.5,239936.0,111.3771,111.4033,111.3684,111.3858,239936.0
2022-01-31 10:45:00,127.5,127.51,127.46,127.46,381275.0,111.3858,111.3946,111.3509,111.3509,381275.0
2022-01-31 10:50:00,127.45,127.49,127.44,127.48,161689.0,111.3421,111.3771,111.3334,111.3684,161689.0
2022-01-31 10:55:00,127.49,127.53,127.47,127.47,113421.0,111.3771,111.412,111.3596,111.3596,113421.0
2022-01-31 11:00:00,127.47,127.53,127.47,127.52,156898.0,111.3596,111.412,111.3596,111.4033,156898.0
2022-01-31 11:05:00,127.51,127.55,127.5,127.53,113910.0,111.3946,111.4295,111.3858,111.412,113910.0
2022-01-31 11:10:00,127.52,127.52,127.46,127.48,203574.0,111.4033,111.4033,111.3509,111.3684,203574.0
2022-01-31 11:15:00,127.48,127.52,127.48,127.51,118518.0,111.3684,111.4033,111.3684,111.3946,118518.0
2022-01-31 11:20:00,127.51,127.53,127.47,127.48,104073.0,111.3946,111.412,111.3596,111.3684,104073.0
2022-01-31 11:25:00,127.48,127.5,127.45,127.48,68812.0,111.3684,111.3858,111.3421,111.3684,68812.0
2022-01-31 11:30:00,127.49,127.51,127.47,127.5,157448.0,111.3771,111.3946,111.3596,111.3858,157448.0
2022-01-31 11:35:00,127.49,127.56,127.48,127.54,198662.0,111.3771,111.4382,111.3684,111.4208,198662.0
2022-01-31 11:40:00,127.55,127.57,127.49,127.52,48205.0,111.4295,111.447,111.3771,111.4033,48205.0
2022-01-31 11:45:00,127.52,127.54,127.49,127.54,61355.0,111.4033,111.4208,111.3771,111.4208,61355.0
2022-01-31 11:50:00,127.54,127.61,127.53,127.6,80904.0,111.4208,111.4819,111.412,111.4732,80904.0
2022-01-31 11:55:00,127.61,127.64,127.6,127.62,122505.0,111.4819,111.5081,111.4732,111.4907,122505.0
2022-01-31 12:00:00,127.62,127.64,127.56,127.61,58194.0,111.4907,111.5081,111.4382,111.4819,58194.0
2022-01-31 12:05:00,127.61,127.63,127.58,127.6,46554.0,111.4819,111.4994,111.4557,111.4732,46554.0
2022-01-31 12:10:00,127.59,127.6,127.56,127.6,39560.0,111.4645,111.4732,111.4382,111.4732,39560.0
2022-01-31 12:15:00,127.6,127.61,127.57,127.57,14421.0,111.4732,111.4819,111.447,111.447,14421.0
2022-01-31 12:20:00,127.56,127.57,127.53,127.53,21791.0,111.4382,111.447,111.412,111.412,21791.0
2022-01-31 12:25:00,127.53,127.54,127.49,127.52,89641.0,111.412,111.4208,111.3771,111.4033,89641.0
2022-01-31 12:30:00,127.53,127.55,127.51,127.51,79066.0,111.412,111.4295,111.3946,111.3946,79066.0
2022-01-31 12:35:00,127.51,127.54,127.48,127.51,86353.0,111.3946,111.4208,111.3684,111.3946,86353.0
2022-01-31 12:40:00,127.52,127.53,127.47,127.49,112168.0,111.4033,111.412,111.3596,111.3771,112168.0
2022-01-31 12:45:00,127.49,127.5,127.47,127.48,12481.0,111.3771,111.3858,111.3596,111.3684,12481.0
2022-01-31 12:50:00,127.48,127.52,127.48,127.52,52746.0,111.3684,111.4033,111.3684,111.4033,52746.0
2022-01-31 12:55:00,127.52,127.58,127.51,127.55,108833.0,111.4033,111.4557,111.3946,111.4295,108833.0
2022-01-31 13:00:00,127.55,127.57,127.53,127.56,94097.0,111.4295,111.447,111.412,111.4382,94097.0
2022-01-31 13:05:00,127.57,127.61,127.56,127.59,99470.0,111.447,111.4819,111.4382,111.4645,99470.0
2022-01-31 13:10:00,127.59,127.67,127.58,127.67,93066.0,111.4645,111.5343,111.4557,111.5343,93066.0
2022-01-31 13:15:00,127.67,127.73,127.65,127.73,127396.0,111.5343,111.5868,111.5169,111.5868,127396.0
2022-01-31 13:20:00,127.73,127.73,127.68,127.71,373512.0,111.5868,111.5868,111.5431,111.5693,373512.0
2022-01-31 13:25:00,127.71,127.71,127.65,127.7,169742.0,111.5693,111.5693,111.5169,111.5605,169742.0
2022-01-31 13:30:00,127.7,127.75,127.69,127.73,133256.0,111.5605,111.6042,111.5518,111.5868,133256.0
2022-01-31 13:35:00,127.73,127.84,127.71,127.84,291163.0,111.5868,111.6829,111.5693,111.6829,291163.0
2022-01-31 13:40:00,127.84,127.86,127.82,127.83,387229.0,111.6829,111.7003,111.6654,111.6741,387229.0
2022-01-31 13:45:00,127.83,127.83,127.79,127.8,181388.0,111.6741,111.6741,111.6392,111.6479,181388.0
2022-01-31 13:50:00,127.8,127.82,127.78,127.81,256378.0,111.6479,111.6654,111.6304,111.6566,256378.0
2022-01-31 13:55:00,127.8,127.81,127.78,127.79,93767.0,111.6479,111.6566,111.6304,111.6392,93767.0
2022-01-31 14:00:00,127.8,127.82,127.75,127.77,198863.0,111.6479,111.6654,111.6042,111.6217,198863.0
2022-01-31 14:05:00,127.77,127.79,127.75,127.76,173373.0,111.6217,111.6392,111.6042,111.613,173373.0
2022-01-31 14:10:00,127.76,127.8,127.75,127.77,148666.0,111.613,111.6479,111.6042,111.6217,148666.0
2022-01-31 14:15:00,127.76,127.78,127.7,127.7,316197.0,111.613,111.6304,111.5605,111.5605,316197.0
2022-01-31 14:20:00,127.71,127.73,127.68,127.72,136104.0,111.5693,111.5868,111.5431,111.578,136104.0
2022-01-31 14:25:00,127.72,127.82,127.71,127.81,194274.0,111.578,111.6654,111.5693,111.6566,194274.0
2022-01-31 14:30:00,127.82,127.83,127.76,127.79,317008.0,111.6654,111.6741,111.613,111.6392,317008.0
2022-01-31 14:35:00,127.79,127.81,127.78,127.79,128538.0,111.6392,111.6566,111.6304,111.6392,128538.0
2022-01-31 14:40:00,127.8,127.8,127.76,127.8,130456.0,111.6479,111.6479,111.613,111.6479,130456.0
2022-01-31 14:45:00,127.8,127.87,127.79,127.87,186141.0,111.6479,111.7091,111.6392,111.7091,186141.0
2022-01-31 14:50:00,127.87,127.88,127.83,127.83,167766.0,111.7091,111.7178,111.6741,111.6741,167766.0
2022-01-31 14:55:00,127.83,127.83,127.72,127.79,61227.0,111.6741,111.6741,111.578,111.6392,61227.0
2022-01-31 15:00:00,127.8,127.81,127.71,127.74,1510641.0,111.6479,111.6566,111.5693,111.5955,1510641.0
2022-01-31 15:05:00,127.74,127.75,127.68,127.7,199232.0,111.5955,111.6042,111.5431,111.5605,199232.0
2022-01-31 15:10:00,127.7,127.71,127.67,127.71,511554.0,111.5605,111.5693,111.5343,111.5693,511554.0
2022-01-31 15:15:00,127.71,127.72,127.66,127.66,232818.0,111.5693,111.578,111.5256,111.5256,232818.0
2022-01-31 15:20:00,127.66,127.7,127.63,127.64,144139.0,111.5256,111.5605,111.4994,111.5081,144139.0
2022-01-31 15:25:00,127.64,127.65,127.58,127.62,227238.0,111.5081,111.5169,111.4557,111.4907,227238.0
2022-01-31 15:30:00,127.61,127.7,127.59,127.69,515007.0,111.4819,111.5605,111.4645,111.5518,515007.0
2022-01-31 15:35:00,127.68,127.71,127.67,127.7,362182.0,111.5431,111.5693,111.5343,111.5605,362182.0
2022-01-31 15:40:00,127.7,127.75,127.65,127.68,315242.0,111.5605,111.6042,111.5169,111.5431,315242.0
2022-01-31 15:45:00,127.68,127.71,127.64,127.66,545322.0,111.5431,111.5693,111.5081,111.5256,545322.0
2022-01-31 15:50:00,127.67,127.71,127.64,127.66,790827.0,111.5343,111.5693,111.5081,111.5256,790827.0
2022-01-31 15:55:00,127.66,127.75,127.6,127.75,1611841.0,111.5256,111.6042,111.4732,111.6042,1611841.0
2022-02-01 09:30:00,127.59,127.63,127.52,127.62,415063.0,111.6756,111.7106,111.6143,111.7019,415063.0
2022-02-01 09:35:00,127.61,127.62,127.53,127.53,194337.0,111.6931,111.7019,111.6231,111.6231,194337.0
2022-02-01 09:40:00,127.54,127.57,127.42,127.43,74244.0,111.6318,111.6581,111.5268,111.5355,74244.0
2022-02-01 09:45:00,127.42,127.46,127.31,127.38,464388.0,111.5268,111.5618,111.4305,111.4918,464388.0
2022-02-01 09:50:00,127.38,127.41,127.24,127.28,225995.0,111.4918,111.518,111.3692,111.4043,225995.0
2022-02-01 09:55:00,127.27,127.38,127.26,127.38,255812.0,111.3955,111.4918,111.3868,111.4918,255812.0
2022-02-01 10:00:00,127.39,127.45,127.09,127.19,292698.0,111.5005,111.5531,111.238,111.3255,292698.0
2022-02-01 10:05:00,127.18,127.22,127.05,127.22,259001.0,111.3167,111.3517,111.2029,111.3517,259001.0
2022-02-01 10:10:00,127.23,127.34,127.2,127.32,150836.0,111.3605,111.4568,111.3342,111.4393,150836.0
2022-02-01 10:15:00,127.32,127.33,127.23,127.25,214853.0,111.4393,111.448,111.3605,111.378,214853.0
2022-02-01 10:20:00,127.26,127.34,127.25,127.33,306447.0,111.3868,111.4568,111.378,111.448,306447.0
2022-02-01 10:25:00,127.33,127.35,127.28,127.35,849353.0,111.448,111.4655,111.4043,111.4655,849353.0
2022-02-01 10:30:00,127.35,127.39,127.33,127.36,210675.0,111.4655,111.5005,111.448,111.4743,210675.0
2022-02-01 10:35:00,127.37,127.38,127.33,127.33,116198.0,111.483,111.4918,111.448,111.448,116198.0
2022-02-01 10:40:00,127.34,127.37,127.28,127.31,169973.0,111.4568,111.483,111.4043,111.4305,169973.0
2022-02-01 10:45:00,127.31,127.36,127.31,127.34,123273.0,111.4305,111.4743,111.4305,111.4568,123273.0
2022-02-01 10:50:00,127.34,127.39,127.34,127.35,290636.0,111.4568,111.5005,111.4568,111.4655,290636.0
2022-02-01 10:55:00,127.35,127.37,127.26,127.26,159240.0,111.4655,111.483,111.3868,111.3868,159240.0
2022-02-01 11:00:00,127.27,127.28,127.22,127.24,153957.0,111.3955,111.4043,111.3517,111.3692,153957.0
2022-02-01 11:05:00,127.24,127.33,127.23,127.31,128199.0,111.3692,111.448,111.3605,111.4305,128199.0
2022-02-01 11:10:00,127.31,127.41,127.3,127.41,136312.0,111.4305,111.518,111.4218,111.518,136312.0
2022-02-01 11:15:00,127.41,127.48,127.39,127.42,877192.0,111.518,111.5793,111.5005,111.5268,877192.0
2022-02-01 11:20:00,127.43,127.45,127.38,127.41,190206.0,111.5355,111.5531,111.4918,111.518,190206.0
2022-02-01 11:25:00,127.41,127.48,127.4,127.44,151028.0,111.518,111.5793,111.5093,111.5443,151028.0
2022-02-01 11:30:00,127.44,127.47,127.41,127.45,92662.0,111.5443,111.5706,111.518,111.5531,92662.0
2022-02-01 11:35:00,127.46,127.55,127.45,127.53,510094.0,111.5618,111.6406,111.5531,111.6231,510094.0
2022-02-01 11:40:00,127.53,127.53,127.46,127.46,110584.0,111.6231,111.6231,111.5618,111.5618,110584.0
2022-02-01 11:45:00,127.47,127.48,127.43,127.45,226562.0,111.5706,111.5793,111.5355,111.5531,226562.0
2022-02-01 11:50:00,127.46,127.46,127.44,127.44,176728.0,111.5618,111.5618,111.5443,111.5443,176728.0
2022-02-01 11:55:00,127.45,127.45,127.38,127.39,83794.0,111.5531,111.5531,111.4918,111.5005,83794.0
2022-02-01 12:00:00,127.39,127.41,127.37,127.41,732767.0,111.5005,111.518,111.483,111.518,732767.0
2022-02-01 12:05:00,127.41,127.42,127.37,127.38,40089.0,111.518,111.5268,111.483,111.4918,40089.0
2022-02-01 12:10:00,127.37,127.43,127.35,127.43,145338.0,111.483,111.5355,111.4655,111.5355,145338.0
2022-02-01 12:15:00,127.43,127.55,127.42,127.55,388498.0,111.5355,111.6406,111.5268,111.6406,388498.0
2022-02-01 12:20:00,127.55,127.58,127.53,127.56,299149.0,111.6406,111.6668,111.6231,111.6493,299149.0
2022-02-01 12:25:00,127.55,127.57,127.5,127.57,211044.0,111.6406,111.6581,111.5968,111.6581,211044.0
2022-02-01 12:30:00,127.56,127.63,127.56,127.62,47506.0,111.6493,111.7106,111.6493,111.7019,47506.0
2022-02-01 12:35:00,127.62,127.66,127.62,127.63,294495.0,111.7019,111.7369,111.7019,111.7106,294495.0
2022-02-01 12:40:00,127.64,127.68,127.63,127.65,41957.0,111.7194,111.7544,111.7106,111.7281,41957.0
2022-02-01 12:45:00,127.65,127.69,127.61,127.68,175101.0,111.7281,111.7631,111.6931,111.7544,175101.0
2022-02-01 12:50:00,127.69,127.69,127.6,127.61,186582.0,111.7631,111.7631,111.6843,111.6931,186582.0
2022-02-01 12:55:00,127.61,127.64,127.6,127.64,205593.0,111.6931,111.7194,111.6843,111.7194,205593.0
2022-02-01 13:00:00,127.63,127.65,127.61,127.64,53904.0,111.7106,111.7281,111.6931,111.7194,53904.0
2022-02-01 13:05:00,127.64,127.69,127.63,127.68,50461.0,111.7194,111.7631,111.7106,111.7544,50461.0
2022-02-01 13:10:00,127.68,127.7,127.67,127.67,42878.0,111.7544,111.7719,111.7456,111.7456,42878.0
2022-02-01 13:15:00,127.67,127.74,127.66,127.73,167810.0,111.7456,111.8069,111.7369,111.7981,167810.0
2022-02-01 13:20:00,127.73,127.75,127.72,127.73,93027.0,111.7981,111.8156,111.7894,111.7981,93027.0
2022-02-01 13:25:00,127.74,127.78,127.73,127.76,565346.0,111.8069,111.8419,111.7981,111.8244,565346.0
2022-02-01 13:30:00,127.76,127.77,127.75,127.75,184903.0,111.8244,111.8331,111.8156,111.8156,184903.0
2022-02-01 13:35:00,127.76,127.81,127.72,127.81,130877.0,111.8244,111.8682,111.7894,111.8682,130877.0
2022-02-01 13:40:00,127.81,127.82,127.79,127.81,95334.0,111.8682,111.8769,111.8506,111.8682,95334.0
2022-02-01 13:45:00,127.8,127.82,127.78,127.79,62963.0,111.8594,111.8769,111.8419,111.8506,62963.0
2022-02-01 13:50:00,127.79,127.81,127.77,127.8,81011.0,111.8506,111.8682,111.8331,111.8594,81011.0
2022-02-01 13:55:00,127.79,127.81,127.73,127.8,152418.0,111.8506,111.8682,111.7981,111.8594,152418.0
2022-02-01 14:00:00,127.8,127.81,127.77,127.81,58708.0,111.8594,111.8682,111.8331,111.8682,58708.0
2022-02-01 14:05:00,127.8,127.81,127.73,127.75,353036.0,111.8594,111.8682,111.7981,111.8156,353036.0
2022-02-01 14:10:00,127.75,127.75,127.71,127.71,72779.0,111.8156,111.8156,111.7806,111.7806,72779.0
2022-02-01 14:15:00,127.72,127.74,127.67,127.69,223046.0,111.7894,111.8069,111.7456,111.7631,223046.0
2022-02-01 14:20:00,127.69,127.73,127.66,127.73,150980.0,111.7631,111.7981,111.7369,111.7981,150980.0
2022-02-01 14:25:00,127.73,127.76,127.7,127.75,82164.0,111.7981,111.8244,111.7719,111.8156,82164.0
2022-02-01 14:30:00,127.76,127.77,127.69,127.71,74190.0,111.8244,111.8331,111.7631,111.7806,74190.0
2022-02-01 14:35:00,127.71,127.72,127.68,127.69,95221.0,111.7806,111.7894,111.7544,111.7631,95221.0
2022-02-01 14:40:00,127.7,127.72,127.66,127.67,186985.0,111.7719,111.7894,111.7369,111.7456,186985.0
2022-02-01 14:45:00,127.67,127.69,127.64,127.69,285196.0,111.7456,111.7631,111.7194,111.7631,285196.0
2022-02-01 14:50:00,127.68,127.73,127.64,127.7,132644.0,111.7544,111.7981,111.7194,111.7719,132644.0
2022-02-01 14:55:00,127.7,127.71,127.63,127.64,122730.0,111.7719,111.7806,111.7106,111.7194,122730.0
2022-02-01 15:00:00,127.64,127.7,127.62,127.69,168880.0,111.7194,111.7719,111.7019,111.7631,168880.0
2022-02-01 15:05:00,127.69,127.7,127.66,127.7,434781.0,111.7631,111.7719,111.7369,111.7719,434781.0
2022-02-01 15:10:00,127.7,127.73,127.67,127.67,186933.0,111.7719,111.7981,111.7456,111.7456,186933.0
2022-02-01 15:15:00,127.67,127.68,127.64,127.65,143438.0,111.7456,111.7544,111.7194,111.7281,143438.0
2022-02-01 15:20:00,127.65,127.71,127.65,127.7,129371.0,111.7281,111.7806,111.7281,111.7719,129371.0
2022-02-01 15:25:00,127.7,127.72,127.68,127.7,53979.0,111.7719,111.7894,111.7544,111.7719,53979.0
2022-02-01 15:30:00,127.7,127.73,127.67,127.71,168789.0,111.7719,111.7981,111.7456,111.7806,168789.0
2022-02-01 15:35:00,127.7,127.73,127.66,127.67,55537.0,111.7719,111.7981,111.7369,111.7456,55537.0
2022-02-01 15:40:00,127.67,127.68,127.65,127.67,146288.0,111.7456,111.7544,111.7281,111.7456,146288.0
2022-02-01 15:45:00,127.67,127.7,127.65,127.68,311679.0,111.7456,111.7719,111.7281,111.7544,311679.0
2022-02-01 15:50:00,127.68,127.77,127.66,127.77,534647.0,111.7544,111.8331,111.7369,111.8331,534647.0
2022-02-01 15:55:00,127.76,127.76,127.66,127.72,446987.0,111.8244,111.8244,111.7369,111.7894,446987.0
2022-02-02 09:30:00,127.94,128.06,127.94,128.03,350221.0,111.9819,112.087,111.9819,112.0607,350221.0
2022-02-02 09:35:00,128.03,128.13,128.01,128.1,510619.0,112.0607,112.1482,112.0432,112.122,510619.0
2022-02-02 09:40:00,128.1,128.16,128.03,128.03,502363.0,112.122,112.1745,112.0607,112.0607,502363.0
2022-02-02 09:45:00,128.04,128.09,128.01,128.06,486278.0,112.0695,112.1132,112.0432,112.087,486278.0
2022-02-02 09:50:00,128.06,128.11,128.04,128.08,972104.0,112.087,112.1307,112.0695,112.1045,972104.0
2022-02-02 09:55:00,128.08,128.17,128.08,128.13,290844.0,112.1045,112.1832,112.1045,112.1482,290844.0
2022-02-02 10:00:00,128.14,128.21,128.09,128.13,142739.0,112.157,112.2183,112.1132,112.1482,142739.0
2022-02-02 10:05:00,128.14,128.15,128.07,128.09,277269.0,112.157,112.1657,112.0957,112.1132,277269.0
2022-02-02 10:10:00,128.08,128.11,127.99,127.99,569108.0,112.1045,112.1307,112.0257,112.0257,569108.0
2022-02-02 10:15:00,128.0,128.0,127.92,127.95,1010180.0,112.0345,112.0345,111.9644,111.9907,1010180.0
2022-02-02 10:20:00,127.96,128.0,127.94,128.0,200017.0,111.9994,112.0345,111.9819,112.0345,200017.0
2022-02-02 10:25:00,128.0,128.01,127.94,127.98,160265.0,112.0345,112.0432,111.9819,112.0169,160265.0
2022-02-02 10:30:00,127.98,128.0,127.95,127.98,500393.0,112.0169,112.0345,111.9907,112.0169,500393.0
2022-02-02 10:35:00,127.98,127.99,127.92,127.92,398371.0,112.0169,112.0257,111.9644,111.9644,398371.0
2022-02-02 10:40:00,127.92,127.93,127.87,127.9,369349.0,111.9644,111.9732,111.9207,111.9469,369349.0
2022-02-02 10:45:00,127.89,127.94,127.83,127.93,281041.0,111.9382,111.9819,111.8857,111.9732,281041.0
2022-02-02 10:50:00,127.94,127.97,127.92,127.93,366069.0,111.9819,112.0082,111.9644,111.9732,366069.0
2022-02-02 10:55:00,127.93,127.95,127.92,127.94,220494.0,111.9732,111.9907,111.9644,111.9819,220494.0
2022-02-02 11:00:00,127.94,127.98,127.92,127.95,96390.0,111.9819,112.0169,111.9644,111.9907,96390.0
2022-02-02 11:05:00,127.96,127.99,127.93,127.98,99117.0,111.9994,112.0257,111.9732,112.0169,99117.0
2022-02-02 11:10:00,127.97,127.99,127.94,127.96,86133.0,112.0082,112.0257,111.9819,111.9994,86133.0
2022-02-02 11:15:00,127.96,128.02,127.93,128.02,119442.0,111.9994,112.052,111.9732,112.052,119442.0
2022-02-02 11:20:00,128.03,128.1,128.0,128.09,159339.0,112.0607,112.122,112.0345,112.1132,159339.0
2022-02-02 11:25:00,128.1,128.16,128.09,128.13,223343.0,112.122,112.1745,112.1132,112.1482,223343.0
2022-02-02 11:30:00,128.14,128.17,128.11,128.13,257105.0,112.157,112.1832,112.1307,112.1482,257105.0
2022-02-02 11:35:00,128.13,128.16,128.11,128.12,370674.0,112.1482,112.1745,112.1307,112.1395,370674.0
2022-02-02 11:40:00,128.12,128.13,128.06,128.06,617792.0,112.1395,112.1482,112.087,112.087,617792.0
2022-02-02 11:45:00,128.07,128.13,128.06,128.1,155670.0,112.0957,112.1482,112.087,112.122,155670.0
2022-02-02 11:50:00,128.1,128.17,128.1,128.17,265045.0,112.122,112.1832,112.122,112.1832,265045.0
2022-02-02 11:55:00,128.16,128.17,128.12,128.13,105831.0,112.1745,112.1832,112.1395,112.1482,105831.0
2022-02-02 12:00:00,128.14,128.17,128.12,128.16,148953.0,112.157,112.1832,112.1395,112.1745,148953.0
2022-02-02 12:05:00,128.15,128.18,128.14,128.16,126828.0,112.1657,112.192,112.157,112.1745,126828.0
2022-02-02 12:10:00,128.15,128.22,128.15,128.2,98514.0,112.1657,112.227,112.1657,112.2095,98514.0
2022-02-02 12:15:00,128.21,128.26,128.21,128.23,93296.0,112.2183,112.262,112.2183,112.2358,93296.0
2022-02-02 12:20:00,128.23,128.23,128.18,128.19,132791.0,112.2358,112.2358,112.192,112.2008,132791.0
2022-02-02 12:25:00,128.19,128.23,128.18,128.21,113670.0,112.2008,112.2358,112.192,112.2183,113670.0
2022-02-02 12:30:00,128.21,128.21,128.15,128.16,303541.0,112.2183,112.2183,112.1657,112.1745,303541.0
2022-02-02 12:35:00,128.16,128.19,128.14,128.19,81179.0,112.1745,112.2008,112.157,112.2008,81179.0
2022-02-02 12:40:00,128.2,128.23,128.19,128.22,95848.0,112.2095,112.2358,112.2008,112.227,95848.0
2022-02-02 12:45:00,128.22,128.23,128.2,128.21,100048.0,112.227,112.2358,112.2095,112.2183,100048.0
2022-02-02 12:50:00,128.22,128.24,128.21,128.22,97360.0,112.227,112.2445,112.2183,112.227,97360.0
2022-02-02 12:55:00,128.23,128.3,128.22,128.29,168114.0,112.2358,112.297,112.227,112.2883,168114.0
2022-02-02 13:00:00,128.29,128.3,128.28,128.29,75389.0,112.2883,112.297,112.2795,112.2883,75389.0
2022-02-02 13:05:00,128.29,128.3,128.27,128.28,130101.0,112.2883,112.297,112.2708,112.2795,130101.0
2022-02-02 13:10:00,128.28,128.29,128.24,128.29,178031.0,112.2795,112.2883,112.2445,112.2883,178031.0
2022-02-02 13:15:00,128.29,128.29,128.25,128.25,129792.0,112.2883,112.2883,112.2533,112.2533,129792.0
2022-02-02 13:20:00,128.26,128.27,128.23,128.23,130156.0,112.262,112.2708,112.2358,112.2358,130156.0
2022-02-02 13:25:00,128.23,128.23,128.17,128.19,252133.0,112.2358,112.2358,112.1832,112.2008,252133.0
2022-02-02 13:30:00,128.19,128.2,128.15,128.15,83235.0,112.2008,112.2095,112.1657,112.1657,83235.0
2022-02-02 13:35:00,128.16,128.18,128.14,128.17,156652.0,112.1745,112.192,112.157,112.1832,156652.0
2022-02-02 13:40:00,128.16,128.19,128.13,128.17,155952.0,112.1745,112.2008,112.1482,112.1832,155952.0
2022-02-02 13:45:00,128.17,128.18,128.07,128.07,207090.0,112.1832,112.192,112.0957,112.0957,207090.0
2022-02-02 13:50:00,128.06,128.1,128.05,128.1,159956.0,112.087,112.122,112.0782,112.122,159956.0
2022-02-02 13:55:00,128.1,128.14,128.09,128.14,134719.0,112.122,112.157,112.1132,112.157,134719.0
2022-02-02 14:00:00,128.14,128.14,128.09,128.11,192884.0,112.157,112.157,112.1132,112.1307,192884.0
2022-02-02 14:05:00,128.11,128.11,128.05,128.07,154413.0,112.1307,112.1307,112.0782,112.0957,154413.0
2022-02-02 14:10:00,128.08,128.1,128.07,128.08,142146.0,112.1045,112.122,112.0957,112.1045,142146.0
2022-02-02 14:15:00,128.09,128.09,128.02,128.04,624231.0,112.1132,112.1132,112.052,112.0695,624231.0
2022-02-02 14:20:00,128.04,128.05,127.99,128.0,66472.0,112.0695,112.0782,112.0257,112.0345,66472.0
2022-02-02 14:25:00,128.0,128.0,127.95,127.97,281136.0,112.0345,112.0345,111.9907,112.0082,281136.0
2022-02-02 14:30:00,127.98,127.98,127.91,127.95,68121.0,112.0169,112.0169,111.9557,111.9907,68121.0
2022-02-02 14:35:00,127.95,127.96,127.92,127.94,125676.0,111.9907,111.9994,111.9644,111.9819,125676.0
2022-02-02 14:40:00,127.94,127.95,127.92,127.95,129487.0,111.9819,111.9907,111.9644,111.9907,129487.0
2022-02-02 14:45:00,127.94,127.97,127.94,127.96,78280.0,111.9819,112.0082,111.9819,111.9994,78280.0
2022-02-02 14:50:00,127.96,128.03,127.96,128.03,20080.0,111.9994,112.0607,111.9994,112.0607,20080.0
2022-02-02 14:55:00,128.03,128.04,127.98,127.98,40836.0,112.0607,112.0695,112.0169,112.0169,40836.0
2022-02-02 15:00:00,127.98,128.0,127.92,127.94,97191.0,112.0169,112.0345,111.9644,111.9819,97191.0
2022-02-02 15:05:00,127.93,127.94,127.87,127.88,171550.0,111.9732,111.9819,111.9207,111.9294,171550.0
2022-02-02 15:10:00,127.88,127.92,127.88,127.92,291446.0,111.9294,111.9644,111.9294,111.9644,291446.0
2022-02-02 15:15:00,127.93,127.94,127.83,127.83,318415.0,111.9732,111.9819,111.8857,111.8857,318415.0
2022-02-02 15:20:00,127.83,127.85,127.79,127.83,244570.0,111.8857,111.9032,111.8506,111.8857,244570.0
2022-02-02 15:25:00,127.83,127.84,127.71,127.76,233639.0,111.8857,111.8944,111.7806,111.8244,233639.0
2022-02-02 15:30:00,127.76,127.78,127.74,127.74,219478.0,111.8244,111.8419,111.8069,111.8069,219478.0
2022-02-02 15:35:00,127.74,127.79,127.73,127.75,176809.0,111.8069,111.8506,111.7981,111.8156,176809.0
2022-02-02 15:40:00,127.75,127.76,127.68,127.69,377270.0,111.8156,111.8244,111.7544,111.7631,377270.0
2022-02-02 15:45:00,127.68,127.71,127.64,127.67,1027117.0,111.7544,111.7806,111.7194,111.7456,1027117.0
2022-02-02 15:50:00,127.67,127.7,127.64,127.69,938532.0,111.7456,111.7719,111.7194,111.7631,938532.0
2022-02-02 15:55:00,127.69,127.77,127.61,127.74,1651612.0,111.7631,111.8331,111.6931,111.8069,1651612.0
2022-02-03 09:30:00,126.82,126.89,126.7,126.76,1314587.0,111.0016,111.0629,110.8966,110.9491,1314587.0
2022-02-03 09:35:00,126.75,126.82,126.71,126.79,580376.0,110.9404,111.0016,110.9054,110.9754,580376.0
2022-02-03 09:40:00,126.79,126.79,126.66,126.69,406217.0,110.9754,110.9754,110.8616,110.8879,406217.0
2022-02-03 09:45:00,126.68,126.78,126.66,126.74,185977.0,110.8791,110.9666,110.8616,110.9316,185977.0
2022-02-03 09:50:00,126.73,126.73,126.6,126.61,273198.0,110.9229,110.9229,110.8091,110.8178,273198.0
2022-02-03 09:55:00,126.61,126.62,126.53,126.6,406548.0,110.8178,110.8266,110.7478,110.8091,406548.0
2022-02-03 10:00:00,126.59,126.66,126.49,126.51,986411.0,110.8003,110.8616,110.7128,110.7303,986411.0
2022-02-03 10:05:00,126.51,126.61,126.46,126.6,380456.0,110.7303,110.8178,110.6865,110.8091,380456.0
2022-02-03 10:10:00,126.61,126.62,126.54,126.58,423693.0,110.8178,110.8266,110.7566,110.7916,423693.0
2022-02-03 10:15:00,126.57,126.71,126.55,126.71,919184.0,110.7828,110.9054,110.7653,110.9054,919184.0
2022-02-03 10:20:00,126.71,126.81,126.69,126.76,290590.0,110.9054,110.9929,110.8879,110.9491,290590.0
2022-02-03 10:25:00,126.75,126.76,126.64,126.66,377107.0,110.9404,110.9491,110.8441,110.8616,377107.0
2022-02-03 10:30:00,126.66,126.67,126.6,126.6,199639.0,110.8616,110.8703,110.8091,110.8091,199639.0
2022-02-03 10:35:00,126.61,126.69,126.58,126.68,446752.0,110.8178,110.8879,110.7916,110.8791,446752.0
2022-02-03 10:40:00,126.69,126.69,126.63,126.69,79746.0,110.8879,110.8879,110.8353,110.8879,79746.0
2022-02-03 10:45:00,126.69,126.83,126.69,126.82,215135.0,110.8879,111.0104,110.8879,111.0016,215135.0
2022-02-03 10:50:00,126.82,126.85,126.77,126.77,155788.0,111.0016,111.0279,110.9579,110.9579,155788.0
2022-02-03 10:55:00,126.77,126.79,126.74,126.74,264847.0,110.9579,110.9754,110.9316,110.9316,264847.0
2022-02-03 11:00:00,126.75,126.78,126.73,126.74,76901.0,110.9404,110.9666,110.9229,110.9316,76901.0
2022-02-03 11:05:00,126.74,126.75,126.65,126.69,63339.0,110.9316,110.9404,110.8528,110.8879,63339.0
2022-02-03 11:10:00,126.68,126.75,126.68,126.74,47469.0,110.8791,110.9404,110.8791,110.9316,47469.0
2022-02-03 11:15:00,126.73,126.8,126.72,126.75,142121.0,110.9229,110.9841,110.9141,110.9404,142121.0
2022-02-03 11:20:00,126.74,126.77,126.68,126.72,91288.0,110.9316,110.9579,110.8791,110.9141,91288.0
2022-02-03 11:25:00,126.73,126.76,126.69,126.74,298931.0,110.9229,110.9491,110.8879,110.9316,298931.0
2022-02-03 11:30:00,126.73,126.73,126.65,126.67,129365.0,110.9229,110.9229,110.8528,110.8703,129365.0
2022-02-03 11:35:00,126.67,126.69,126.61,126.66,429966.0,110.8703,110.8879,110.8178,110.8616,429966.0
2022-02-03 11:40:00,126.67,126.68,126.62,126.63,414112.0,110.8703,110.8791,110.8266,110.8353,414112.0
2022-02-03 11:45:00,126.63,126.69,126.6,126.67,428398.0,110.8353,110.8879,110.8091,110.8703,428398.0
2022-02-03 11:50:00,126.67,126.7,126.64,126.66,221478.0,110.8703,110.8966,110.8441,110.8616,221478.0
2022-02-03 11:55:00,126.67,126.71,126.67,126.69,70034.0,110.8703,110.9054,110.8703,110.8879,70034.0
2022-02-03 12:00:00,126.68,126.69,126.6,126.6,177575.0,110.8791,110.8879,110.8091,110.8091,177575.0
2022-02-03 12:05:00,126.61,126.73,126.6,126.73,897088.0,110.8178,110.9229,110.8091,110.9229,897088.0
2022-02-03 12:10:00,126.73,126.78,126.72,126.77,187422.0,110.9229,110.9666,110.9141,110.9579,187422.0
2022-02-03 12:15:00,126.77,126.78,126.73,126.77,29213.0,110.9579,110.9666,110.9229,110.9579,29213.0
2022-02-03 12:20:00,126.77,126.82,126.76,126.81,27530.0,110.9579,111.0016,110.9491,110.9929,27530.0
2022-02-03 12:25:00,126.8,126.82,126.78,126.81,23911.0,110.9841,111.0016,110.9666,110.9929,23911.0
2022-02-03 12:30:00,126.81,126.84,126.78,126.79,44074.0,110.9929,111.0191,110.9666,110.9754,44074.0
2022-02-03 12:35:00,126.8,126.8,126.73,126.77,30883.0,110.9841,110.9841,110.9229,110.9579,30883.0
2022-02-03 12:40:00,126.77,126.78,126.72,126.73,79316.0,110.9579,110.9666,110.9141,110.9229,79316.0
2022-02-03 12:45:00,126.73,126.77,126.72,126.77,114245.0,110.9229,110.9579,110.9141,110.9579,114245.0
2022-02-03 12:50:00,126.77,126.77,126.72,126.73,51458.0,110.9579,110.9579,110.9141,110.9229,51458.0
2022-02-03 12:55:00,126.74,126.78,126.74,126.78,38584.0,110.9316,110.9666,110.9316,110.9666,38584.0
2022-02-03 13:00:00,126.79,126.82,126.78,126.8,60699.0,110.9754,111.0016,110.9666,110.9841,60699.0
2022-02-03 13:05:00,126.81,126.87,126.8,126.84,217924.0,110.9929,111.0454,110.9841,111.0191,217924.0
2022-02-03 13:10:00,126.84,126.85,126.77,126.78,299106.0,111.0191,111.0279,110.9579,110.9666,299106.0
2022-02-03 13:15:00,126.78,126.81,126.77,126.8,73450.0,110.9666,110.9929,110.9579,110.9841,73450.0
2022-02-03 13:20:00,126.79,126.81,126.77,126.8,404999.0,110.9754,110.9929,110.9579,110.9841,404999.0
2022-02-03 13:25:00,126.79,126.84,126.78,126.84,233085.0,110.9754,111.0191,110.9666,111.0191,233085.0
2022-02-03 13:30:00,126.84,126.85,126.83,126.83,126265.0,111.0191,111.0279,111.0104,111.0104,126265.0
2022-02-03 13:35:00,126.84,126.85,126.79,126.8,480407.0,111.0191,111.0279,110.9754,110.9841,480407.0
2022-02-03 13:40:00,126.79,126.84,126.79,126.8,49736.0,110.9754,111.0191,110.9754,110.9841,49736.0
2022-02-03 13:45:00,126.8,126.82,126.8,126.81,40183.0,110.9841,111.0016,110.9841,110.9929,40183.0
2022-02-03 13:50:00,126.81,126.86,126.79,126.83,614960.0,110.9929,111.0366,110.9754,111.0104,614960.0
2022-02-03 13:55:00,126.83,126.84,126.8,126.81,123611.0,111.0104,111.0191,110.9841,110.9929,123611.0
2022-02-03 14:00:00,126.81,126.91,126.8,126.89,197674.0,110.9929,111.0804,110.9841,111.0629,197674.0
2022-02-03 14:05:00,126.89,126.93,126.88,126.92,186385.0,111.0629,111.0979,111.0542,111.0892,186385.0
2022-02-03 14:10:00,126.91,126.91,126.83,126.86,958907.0,111.0804,111.0804,111.0104,111.0366,958907.0
2022-02-03 14:15:00,126.86,126.88,126.84,126.88,112037.0,111.0366,111.0542,111.0191,111.0542,112037.0
2022-02-03 14:20:00,126.88,126.88,126.83,126.84,172713.0,111.0542,111.0542,111.0104,111.0191,172713.0
2022-02-03 14:25:00,126.84,126.86,126.83,126.85,93657.0,111.0191,111.0366,111.0104,111.0279,93657.0
2022-02-03 14:30:00,126.85,126.86,126.81,126.86,109963.0,111.0279,111.0366,110.9929,111.0366,109963.0
2022-02-03 14:35:00,126.86,126.87,126.84,126.85,75075.0,111.0366,111.0454,111.0191,111.0279,75075.0
2022-02-03 14:40:00,126.84,126.87,126.8,126.81,244156.0,111.0191,111.0454,110.9841,110.9929,244156.0
2022-02-03 14:45:00,126.81,126.86,126.78,126.84,260633.0,110.9929,111.0366,110.9666,111.0191,260633.0
2022-02-03 14:50:00,126.84,126.89,126.83,126.84,419528.0,111.0191,111.0629,111.0104,111.0191,419528.0
2022-02-03 14:55:00,126.84,126.85,126.81,126.81,366984.0,111.0191,111.0279,110.9929,110.9929,366984.0
2022-02-03 15:00:00,126.81,126.89,126.79,126.87,247491.0,110.9929,111.0629,110.9754,111.0454,247491.0
2022-02-03 15:05:00,126.87,126.9,126.86,126.9,111051.0,111.0454,111.0717,111.0366,111.0717,111051.0
2022-02-03 15:10:00,126.9,126.9,126.81,126.82,254413.0,111.0717,111.0717,110.9929,111.0016,254413.0
2022-02-03 15:15:00,126.82,126.83,126.78,126.79,322560.0,111.0016,111.0104,110.9666,110.9754,322560.0
2022-02-03 15:20:00,126.79,126.86,126.78,126.84,349868.0,110.9754,111.0366,110.9666,111.0191,349868.0
2022-02-03 15:25:00,126.84,126.84,126.79,126.8,278264.0,111.0191,111.0191,110.9754,110.9841,278264.0
2022-02-03 15:30:00,126.8,126.81,126.76,126.76,358149.0,110.9841,110.9929,110.9491,110.9491,358149.0
2022-02-03 15:35:00,126.76,126.78,126.73,126.73,238879.0,110.9491,110.9666,110.9229,110.9229,238879.0
2022-02-03 15:40:00,126.73,126.76,126.71,126.76,264133.0,110.9229,110.9491,110.9054,110.9491,264133.0
2022-02-03 15:45:00,126.76,126.76,126.7,126.73,278199.0,110.9491,110.9491,110.8966,110.9229,278199.0
2022-02-03 15:50:00,126.73,126.73,126.68,126.7,503615.0,110.9229,110.9229,110.8791,110.8966,503615.0
2022-02-03 15:55:00,126.69,126.75,126.68,126.68,414342.0,110.8879,110.9404,110.8791,110.8791,414342.0
2022-02-04 09:30:00,125.68,125.71,125.47,125.48,589872.0,110.0038,110.0301,109.82,109.8288,589872.0
2022-02-04 09:35:00,125.47,125.48,125.12,125.33,2091203.0,109.82,109.8288,109.5137,109.6975,2091203.0
2022-02-04 09:40:00,125.33,125.8,125.3,125.78,680665.0,109.6975,110.1089,109.6712,110.0914,680665.0
2022-02-04 09:45:00,125.78,125.78,125.66,125.67,202678.0,110.0914,110.0914,109.9863,109.9951,202678.0
2022-02-04 09:50:00,125.66,125.67,125.54,125.55,529217.0,109.9863,109.9951,109.8813,109.89,529217.0
2022-02-04 09:55:00,125.54,125.65,125.54,125.65,600466.0,109.8813,109.9776,109.8813,109.9776,600466.0
2022-02-04 10:00:00,125.65,125.65,125.57,125.62,607516.0,109.9776,109.9776,109.9075,109.9513,607516.0
2022-02-04 10:05:00,125.62,125.69,125.58,125.59,327722.0,109.9513,110.0126,109.9163,109.9251,327722.0
2022-02-04 10:10:00,125.6,125.61,125.49,125.51,474112.0,109.9338,109.9426,109.8375,109.855,474112.0
2022-02-04 10:15:00,125.51,125.56,125.49,125.51,218666.0,109.855,109.8988,109.8375,109.855,218666.0
2022-02-04 10:20:00,125.52,125.59,125.49,125.53,257179.0,109.8638,109.9251,109.8375,109.8725,257179.0
2022-02-04 10:25:00,125.52,125.52,125.38,125.39,461250.0,109.8638,109.8638,109.7412,109.75,461250.0
2022-02-04 10:30:00,125.39,125.43,125.32,125.32,175090.0,109.75,109.785,109.6887,109.6887,175090.0
2022-02-04 10:35:00,125.31,125.39,125.25,125.39,390119.0,109.68,109.75,109.6275,109.75,390119.0
2022-02-04 10:40:00,125.39,125.4,125.27,125.28,293467.0,109.75,109.7588,109.645,109.6537,293467.0
2022-02-04 10:45:00,125.27,125.28,125.15,125.19,404435.0,109.645,109.6537,109.5399,109.5749,404435.0
2022-02-04 10:50:00,125.19,125.24,125.11,125.12,586286.0,109.5749,109.6187,109.5049,109.5137,586286.0
2022-02-04 10:55:00,125.12,125.24,125.11,125.21,1076005.0,109.5137,109.6187,109.5049,109.5925,1076005.0
2022-02-04 11:00:00,125.21,125.4,125.19,125.39,120910.0,109.5925,109.7588,109.5749,109.75,120910.0
2022-02-04 11:05:00,125.39,125.39,125.27,125.32,141335.0,109.75,109.75,109.645,109.6887,141335.0
2022-02-04 11:10:00,125.32,125.34,125.25,125.29,77655.0,109.6887,109.7062,109.6275,109.6625,77655.0
2022-02-04 11:15:00,125.28,125.37,125.27,125.35,94876.0,109.6537,109.7325,109.645,109.715,94876.0
2022-02-04 11:20:00,125.36,125.36,125.22,125.23,193024.0,109.7237,109.7237,109.6012,109.61,193024.0
2022-02-04 11:25:00,125.23,125.36,125.22,125.36,676668.0,109.61,109.7237,109.6012,109.7237,676668.0
2022-02-04 11:30:00,125.36,125.46,125.32,125.44,67802.0,109.7237,109.8113,109.6887,109.7938,67802.0
2022-02-04 11:35:00,125.43,125.5,125.39,125.4,144854.0,109.785,109.8463,109.75,109.7588,144854.0
2022-02-04 11:40:00,125.39,125.4,125.35,125.35,227907.0,109.75,109.7588,109.715,109.715,227907.0
2022-02-04 11:45:00,125.35,125.42,125.33,125.42,111375.0,109.715,109.7763,109.6975,109.7763,111375.0
2022-02-04 11:50:00,125.42,125.47,125.4,125.45,93549.0,109.7763,109.82,109.7588,109.8025,93549.0
2022-02-04 11:55:00,125.45,125.52,125.45,125.48,126119.0,109.8025,109.8638,109.8025,109.8288,126119.0
2022-02-04 12:00:00,125.48,125.49,125.43,125.48,123919.0,109.8288,109.8375,109.785,109.8288,123919.0
2022-02-04 12:05:00,125.48,125.51,125.46,125.47,133416.0,109.8288,109.855,109.8113,109.82,133416.0
2022-02-04 12:10:00,125.47,125.52,125.46,125.52,58996.0,109.82,109.8638,109.8113,109.8638,58996.0
2022-02-04 12:15:00,125.52,125.58,125.51,125.57,276837.0,109.8638,109.9163,109.855,109.9075,276837.0
2022-02-04 12:20:00,125.56,125.6,125.52,125.53,155353.0,109.8988,109.9338,109.8638,109.8725,155353.0
2022-02-04 12:25:00,125.52,125.54,125.51,125.52,63431.0,109.8638,109.8813,109.855,109.8638,63431.0
2022-02-04 12:30:00,125.52,125.57,125.51,125.56,74406.0,109.8638,109.9075,109.855,109.8988,74406.0
2022-02-04 12:35:00,125.56,125.57,125.51,125.52,484789.0,109.8988,109.9075,109.855,109.8638,484789.0
2022-02-04 12:40:00,125.52,125.52,125.48,125.48,165415.0,109.8638,109.8638,109.8288,109.8288,165415.0
2022-02-04 12:45:00,125.48,125.49,125.46,125.47,54955.0,109.8288,109.8375,109.8113,109.82,54955.0
2022-02-04 12:50:00,125.48,125.51,125.47,125.49,459463.0,109.8288,109.855,109.82,109.8375,459463.0
2022-02-04 12:55:00,125.49,125.5,125.46,125.48,196873.0,109.8375,109.8463,109.8113,109.8288,196873.0
2022-02-04 13:00:00,125.48,125.53,125.46,125.5,329105.0,109.8288,109.8725,109.8113,109.8463,329105.0
2022-02-04 13:05:00,125.5,125.61,125.5,125.6,1399853.0,109.8463,109.9426,109.8463,109.9338,1399853.0
2022-02-04 13:10:00,125.6,125.66,125.55,125.55,869562.0,109.9338,109.9863,109.89,109.89,869562.0
2022-02-04 13:15:00,125.55,125.56,125.5,125.55,70622.0,109.89,109.8988,109.8463,109.89,70622.0
2022-02-04 13:20:00,125.55,125.59,125.54,125.59,46992.0,109.89,109.9251,109.8813,109.9251,46992.0
2022-02-04 13:25:00,125.58,125.6,125.57,125.6,47133.0,109.9163,109.9338,109.9075,109.9338,47133.0
2022-02-04 13:30:00,125.6,125.62,125.57,125.58,125471.0,109.9338,109.9513,109.9075,109.9163,125471.0
2022-02-04 13:35:00,125.57,125.6,125.56,125.59,25981.0,109.9075,109.9338,109.8988,109.9251,25981.0
2022-02-04 13:40:00,125.6,125.61,125.59,125.61,118591.0,109.9338,109.9426,109.9251,109.9426,118591.0
2022-02-04 13:45:00,125.61,125.63,125.59,125.62,279212.0,109.9426,109.9601,109.9251,109.9513,279212.0
2022-02-04 13:50:00,125.63,125.65,125.62,125.64,227011.0,109.9601,109.9776,109.9513,109.9688,227011.0
2022-02-04 13:55:00,125.63,125.64,125.58,125.6,264042.0,109.9601,109.9688,109.9163,109.9338,264042.0
2022-02-04 14:00:00,125.6,125.6,125.57,125.57,82026.0,109.9338,109.9338,109.9075,109.9075,82026.0
2022-02-04 14:05:00,125.57,125.57,125.54,125.56,300579.0,109.9075,109.9075,109.8813,109.8988,300579.0
2022-02-04 14:10:00,125.55,125.57,125.53,125.56,281035.0,109.89,109.9075,109.8725,109.8988,281035.0
2022-02-04 14:15:00,125.56,125.56,125.49,125.49,174855.0,109.8988,109.8988,109.8375,109.8375,174855.0
2022-02-04 14:20:00,125.49,125.54,125.47,125.53,139026.0,109.8375,109.8813,109.82,109.8725,139026.0
2022-02-04 14:25:00,125.53,125.55,125.52,125.54,134109.0,109.8725,109.89,109.8638,109.8813,134109.0
2022-02-04 14:30:00,125.53,125.56,125.53,125.55,41035.0,109.8725,109.8988,109.8725,109.89,41035.0
2022-02-04 14:35:00,125.55,125.59,125.49,125.52,859288.0,109.89,109.9251,109.8375,109.8638,859288.0
2022-02-04 14:40:00,125.53,125.54,125.47,125.48,397857.0,109.8725,109.8813,109.82,109.8288,397857.0
2022-02-04 14:45:00,125.48,125.48,125.46,125.47,36366.0,109.8288,109.8288,109.8113,109.82,36366.0
2022-02-04 14:50:00,125.47,125.48,125.39,125.43,192236.0,109.82,109.8288,109.75,109.785,192236.0
2022-02-04 14:55:00,125.43,125.5,125.41,125.46,281073.0,109.785,109.8463,109.7675,109.8113,281073.0
2022-02-04 15:00:00,125.46,125.51,125.46,125.48,119367.0,109.8113,109.855,109.8113,109.8288,119367.0
2022-02-04 15:05:00,125.48,125.51,125.48,125.5,136523.0,109.8288,109.855,109.8288,109.8463,136523.0
2022-02-04 15:10:00,125.49,125.5,125.46,125.47,31169.0,109.8375,109.8463,109.8113,109.82,31169.0
2022-02-04 15:15:00,125.46,125.5,125.43,125.46,290841.0,109.8113,109.8463,109.785,109.8113,290841.0
2022-02-04 15:20:00,125.47,125.48,125.45,125.48,461642.0,109.82,109.8288,109.8025,109.8288,461642.0
2022-02-04 15:25:00,125.48,125.48,125.44,125.44,209803.0,109.8288,109.8288,109.7938,109.7938,209803.0
2022-02-04 15:30:00,125.44,125.45,125.4,125.44,528060.0,109.7938,109.8025,109.7588,109.7938,528060.0
2022-02-04 15:35:00,125.45,125.48,125.44,125.47,187241.0,109.8025,109.8288,109.7938,109.82,187241.0
2022-02-04 15:40:00,125.47,125.47,125.44,125.46,184507.0,109.82,109.82,109.7938,109.8113,184507.0
2022-02-04 15:45:00,125.46,125.51,125.43,125.51,257662.0,109.8113,109.855,109.785,109.855,257662.0
2022-02-04 15:50:00,125.5,125.53,125.4,125.4,708798.0,109.8463,109.8725,109.7588,109.7588,708798.0
2022-02-04 15:55:00,125.4,125.48,125.36,125.48,530345.0,109.7588,109.8288,109.7237,109.8288,530345.0
2022-02-07 09:30:00,125.33,125.44,125.32,125.37,166438.0,109.6975,109.7938,109.6887,109.7325,166438.0
2022-02-07 09:35:00,125.38,125.39,125.34,125.35,56333.0,109.7412,109.75,109.7062,109.715,56333.0
2022-02-07 09:40:00,125.35,125.35,125.27,125.3,123447.0,109.715,109.715,109.645,109.6712,123447.0
2022-02-07 09:45:00,125.3,125.34,125.29,125.33,141355.0,109.6712,109.7062,109.6625,109.6975,141355.0
2022-02-07 09:50:00,125.34,125.39,125.32,125.36,163793.0,109.7062,109.75,109.6887,109.7237,163793.0
2022-02-07 09:55:00,125.38,125.38,125.29,125.3,151755.0,109.7412,109.7412,109.6625,109.6712,151755.0
2022-02-07 10:00:00,125.31,125.35,125.29,125.32,179439.0,109.68,109.715,109.6625,109.6887,179439.0
2022-02-07 10:05:00,125.33,125.41,125.31,125.39,309027.0,109.6975,109.7675,109.68,109.75,309027.0
2022-02-07 10:10:00,125.39,125.43,125.37,125.4,164219.0,109.75,109.785,109.7325,109.7588,164219.0
2022-02-07 10:15:00,125.4,125.42,125.37,125.38,413612.0,109.7588,109.7763,109.7325,109.7412,413612.0
2022-02-07 10:20:00,125.38,125.49,125.37,125.48,435970.0,109.7412,109.8375,109.7325,109.8288,435970.0
2022-02-07 10:25:00,125.48,125.52,125.44,125.45,364416.0,109.8288,109.8638,109.7938,109.8025,364416.0
2022-02-07 10:30:00,125.46,125.46,125.4,125.41,552894.0,109.8113,109.8113,109.7588,109.7675,552894.0
2022-02-07 10:35:00,125.41,125.42,125.4,125.41,101029.0,109.7675,109.7763,109.7588,109.7675,101029.0
2022-02-07 10:40:00,125.41,125.41,125.36,125.39,79680.0,109.7675,109.7675,109.7237,109.75,79680.0
2022-02-07 10:45:00,125.39,125.39,125.26,125.28,156912.0,109.75,109.75,109.6362,109.6537,156912.0
2022-02-07 10:50:00,125.28,125.35,125.26,125.27,106125.0,109.6537,109.715,109.6362,109.645,106125.0
2022-02-07 10:55:00,125.27,125.28,125.23,125.24,241847.0,109.645,109.6537,109.61,109.6187,241847.0
2022-02-07 11:00:00,125.24,125.27,125.23,125.26,140061.0,109.6187,109.645,109.61,109.6362,140061.0
2022-02-07 11:05:00,125.26,125.26,125.2,125.21,77890.0,109.6362,109.6362,109.5837,109.5925,77890.0
2022-02-07 11:10:00,125.22,125.28,125.21,125.23,325489.0,109.6012,109.6537,109.5925,109.61,325489.0
2022-02-07 11:15:00,125.23,125.25,125.21,125.25,316725.0,109.61,109.6275,109.5925,109.6275,316725.0
2022-02-07 11:20:00,125.25,125.32,125.25,125.28,65644.0,109.6275,109.6887,109.6275,109.6537,65644.0
2022-02-07 11:25:00,125.29,125.33,125.27,125.28,58343.0,109.6625,109.6975,109.645,109.6537,58343.0
2022-02-07 11:30:00,125.27,125.34,125.27,125.3,97843.0,109.645,109.7062,109.645,109.6712,97843.0
2022-02-07 11:35:00,125.3,125.3,125.25,125.25,74224.0,109.6712,109.6712,109.6275,109.6275,74224.0
2022-02-07 11:40:00,125.25,125.3,125.2,125.29,658644.0,109.6275,109.6712,109.5837,109.6625,658644.0
2022-02-07 11:45:00,125.29,125.33,125.28,125.31,199990.0,109.6625,109.6975,109.6537,109.68,199990.0
2022-02-07 11:50:00,125.3,125.37,125.3,125.36,101452.0,109.6712,109.7325,109.6712,109.7237,101452.0
2022-02-07 11:55:00,125.36,125.37,125.35,125.36,59385.0,109.7237,109.7325,109.715,109.7237,59385.0
2022-02-07 12:00:00,125.36,125.36,125.33,125.34,56980.0,109.7237,109.7237,109.6975,109.7062,56980.0
2022-02-07 12:05:00,125.34,125.36,125.33,125.34,28409.0,109.7062,109.7237,109.6975,109.7062,28409.0
2022-02-07 12:10:00,125.35,125.37,125.35,125.37,19083.0,109.715,109.7325,109.715,109.7325,19083.0
2022-02-07 12:15:00,125.37,125.42,125.36,125.42,90814.0,109.7325,109.7763,109.7237,109.7763,90814.0
2022-02-07 12:20:00,125.42,125.44,125.4,125.43,38420.0,109.7763,109.7938,109.7588,109.785,38420.0
2022-02-07 12:25:00,125.44,125.44,125.37,125.38,34535.0,109.7938,109.7938,109.7325,109.7412,34535.0
2022-02-07 12:30:00,125.38,125.39,125.33,125.34,32877.0,109.7412,109.75,109.6975,109.7062,32877.0
2022-02-07 12:35:00,125.34,125.37,125.33,125.34,39172.0,109.7062,109.7325,109.6975,109.7062,39172.0
2022-02-07 12:40:00,125.33,125.36,125.31,125.36,50319.0,109.6975,109.7237,109.68,109.7237,50319.0
2022-02-07 12:45:00,125.36,125.39,125.35,125.39,15018.0,109.7237,109.75,109.715,109.75,15018.0
2022-02-07 12:50:00,125.39,125.39,125.37,125.39,139656.0,109.75,109.75,109.7325,109.75,139656.0
2022-02-07 12:55:00,125.39,125.44,125.38,125.42,41923.0,109.75,109.7938,109.7412,109.7763,41923.0
2022-02-07 13:00:00,125.42,125.47,125.42,125.47,142853.0,109.7763,109.82,109.7763,109.82,142853.0
2022-02-07 13:05:00,125.47,125.58,125.46,125.58,61708.0,109.82,109.9163,109.8113,109.9163,61708.0
2022-02-07 13:10:00,125.58,125.65,125.57,125.59,202615.0,109.9163,109.9776,109.9075,109.9251,202615.0
2022-02-07 13:15:00,125.59,125.6,125.54,125.58,234475.0,109.9251,109.9338,109.8813,109.9163,234475.0
2022-02-07 13:20:00,125.58,125.59,125.54,125.58,63208.0,109.9163,109.9251,109.8813,109.9163,63208.0
2022-02-07 13:25:00,125.59,125.62,125.58,125.58,130754.0,109.9251,109.9513,109.9163,109.9163,130754.0
2022-02-07 13:30:00,125.59,125.6,125.57,125.59,34249.0,109.9251,109.9338,109.9075,109.9251,34249.0
2022-02-07 13:35:00,125.59,125.6,125.57,125.6,82873.0,109.9251,109.9338,109.9075,109.9338,82873.0
2022-02-07 13:40:00,125.59,125.61,125.57,125.57,73518.0,109.9251,109.9426,109.9075,109.9075,73518.0
2022-02-07 13:45:00,125.58,125.61,125.57,125.58,116440.0,109.9163,109.9426,109.9075,109.9163,116440.0
2022-02-07 13:50:00,125.58,125.59,125.56,125.57,106943.0,109.9163,109.9251,109.8988,109.9075,106943.0
2022-02-07 13:55:00,125.57,125.62,125.56,125.61,221694.0,109.9075,109.9513,109.8988,109.9426,221694.0
2022-02-07 14:00:00,125.61,125.65,125.61,125.64,95469.0,109.9426,109.9776,109.9426,109.9688,95469.0
2022-02-07 14:05:00,125.65,125.66,125.63,125.63,229744.0,109.9776,109.9863,109.9601,109.9601,229744.0
2022-02-07 14:10:00,125.64,125.65,125.63,125.63,111181.0,109.9688,109.9776,109.9601,109.9601,111181.0
2022-02-07 14:15:00,125.63,125.64,125.62,125.63,39816.0,109.9601,109.9688,109.9513,109.9601,39816.0
2022-02-07 14:20:00,125.63,125.64,125.59,125.64,91530.0,109.9601,109.9688,109.9251,109.9688,91530.0
2022-02-07 14:25:00,125.64,125.68,125.63,125.66,64623.0,109.9688,110.0038,109.9601,109.9863,64623.0
2022-02-07 14:30:00,125.66,125.69,125.65,125.69,47936.0,109.9863,110.0126,109.9776,110.0126,47936.0
2022-02-07 14:35:00,125.7,125.77,125.69,125.77,92742.0,110.0213,110.0826,110.0126,110.0826,92742.0
2022-02-07 14:40:00,125.77,125.79,125.75,125.77,45218.0,110.0826,110.1001,110.0651,110.0826,45218.0
2022-02-07 14:45:00,125.77,125.81,125.75,125.75,61533.0,110.0826,110.1176,110.0651,110.0651,61533.0
2022-02-07 14:50:00,125.74,125.8,125.74,125.79,51913.0,110.0563,110.1089,110.0563,110.1001,51913.0
2022-02-07 14:55:00,125.78,125.79,125.74,125.77,34454.0,110.0914,110.1001,110.0563,110.0826,34454.0
2022-02-07 15:00:00,125.78,125.79,125.75,125.75,54590.0,110.0914,110.1001,110.0651,110.0651,54590.0
2022-02-07 15:05:00,125.75,125.75,125.73,125.73,113793.0,110.0651,110.0651,110.0476,110.0476,113793.0
2022-02-07 15:10:00,125.73,125.79,125.73,125.77,84131.0,110.0476,110.1001,110.0476,110.0826,84131.0
2022-02-07 15:15:00,125.77,125.78,125.76,125.76,44124.0,110.0826,110.0914,110.0738,110.0738,44124.0
2022-02-07 15:20:00,125.76,125.78,125.75,125.76,122729.0,110.0738,110.0914,110.0651,110.0738,122729.0
2022-02-07 15:25:00,125.76,125.77,125.75,125.76,326852.0,110.0738,110.0826,110.0651,110.0738,326852.0
2022-02-07 15:30:00,125.76,125.78,125.74,125.77,224801.0,110.0738,110.0914,110.0563,110.0826,224801.0
2022-02-07 15:35:00,125.77,125.8,125.76,125.8,107951.0,110.0826,110.1089,110.0738,110.1089,107951.0
2022-02-07 15:40:00,125.8,125.8,125.77,125.79,227887.0,110.1089,110.1089,110.0826,110.1001,227887.0
2022-02-07 15:45:00,125.78,125.79,125.73,125.74,250733.0,110.0914,110.1001,110.0476,110.0563,250733.0
2022-02-07 15:50:00,125.75,125.75,125.71,125.74,332504.0,110.0651,110.0651,110.0301,110.0563,332504.0
2022-02-07 15:55:00,125.73,125.74,125.67,125.69,600607.0,110.0476,110.0563,109.9951,110.0126,600607.0
2022-02-08 09:30:00,125.54,125.62,125.54,125.58,170771.0,109.8813,109.9513,109.8813,109.9163,170771.0
2022-02-08 09:35:00,125.57,125.61,125.54,125.57,501329.0,109.9075,109.9426,109.8813,109.9075,501329.0
2022-02-08 09:40:00,125.57,125.6,125.53,125.57,799884.0,109.9075,109.9338,109.8725,109.9075,799884.0
2022-02-08 09:45:00,125.58,125.6,125.5,125.5,537566.0,109.9163,109.9338,109.8463,109.8463,537566.0
2022-02-08 09:50:00,125.5,125.51,125.4,125.41,242613.0,109.8463,109.855,109.7588,109.7675,242613.0
2022-02-08 09:55:00,125.41,125.42,125.35,125.4,207454.0,109.7675,109.7763,109.715,109.7588,207454.0
2022-02-08 10:00:00,125.4,125.41,125.27,125.38,949442.0,109.7588,109.7675,109.645,109.7412,949442.0
2022-02-08 10:05:00,125.37,125.38,125.31,125.33,609407.0,109.7325,109.7412,109.68,109.6975,609407.0
2022-02-08 10:10:00,125.32,125.35,125.28,125.28,374684.0,109.6887,109.715,109.6537,109.6537,374684.0
2022-02-08 10:15:00,125.28,125.31,125.26,125.3,807519.0,109.6537,109.68,109.6362,109.6712,807519.0
2022-02-08 10:20:00,125.3,125.4,125.3,125.4,173856.0,109.6712,109.7588,109.6712,109.7588,173856.0
2022-02-08 10:25:00,125.4,125.42,125.35,125.37,137187.0,109.7588,109.7763,109.715,109.7325,137187.0
2022-02-08 10:30:00,125.37,125.39,125.34,125.35,156817.0,109.7325,109.75,109.7062,109.715,156817.0
2022-02-08 10:35:00,125.34,125.39,125.31,125.37,345864.0,109.7062,109.75,109.68,109.7325,345864.0
2022-02-08 10:40:00,125.36,125.43,125.34,125.42,126525.0,109.7237,109.785,109.7062,109.7763,126525.0
2022-02-08 10:45:00,125.43,125.5,125.42,125.49,222012.0,109.785,109.8463,109.7763,109.8375,222012.0
2022-02-08 10:50:00,125.49,125.54,125.46,125.48,237259.0,109.8375,109.8813,109.8113,109.8288,237259.0
2022-02-08 10:55:00,125.48,125.5,125.45,125.47,78315.0,109.8288,109.8463,109.8025,109.82,78315.0
2022-02-08 11:00:00,125.47,125.56,125.47,125.55,639934.0,109.82,109.8988,109.82,109.89,639934.0
2022-02-08 11:05:00,125.55,125.59,125.54,125.59,214116.0,109.89,109.9251,109.8813,109.9251,214116.0
2022-02-08 11:10:00,125.59,125.68,125.58,125.66,194698.0,109.9251,110.0038,109.9163,109.9863,194698.0
2022-02-08 11:15:00,125.66,125.67,125.62,125.63,71576.0,109.9863,109.9951,109.9513,109.9601,71576.0
2022-02-08 11:20:00,125.62,125.62,125.57,125.59,273805.0,109.9513,109.9513,109.9075,109.9251,273805.0
2022-02-08 11:25:00,125.59,125.6,125.56,125.58,194745.0,109.9251,109.9338,109.8988,109.9163,194745.0
2022-02-08 11:30:00,125.59,125.59,125.54,125.54,166754.0,109.9251,109.9251,109.8813,109.8813,166754.0
2022-02-08 11:35:00,125.55,125.55,125.53,125.55,220617.0,109.89,109.89,109.8725,109.89,220617.0
2022-02-08 11:40:00,125.55,125.56,125.49,125.51,147649.0,109.89,109.8988,109.8375,109.855,147649.0
2022-02-08 11:45:00,125.51,125.53,125.5,125.52,71419.0,109.855,109.8725,109.8463,109.8638,71419.0
2022-02-08 11:50:00,125.51,125.54,125.51,125.52,36595.0,109.855,109.8813,109.855,109.8638,36595.0
2022-02-08 11:55:00,125.52,125.52,125.5,125.5,59158.0,109.8638,109.8638,109.8463,109.8463,59158.0
2022-02-08 12:00:00,125.51,125.52,125.5,125.51,154279.0,109.855,109.8638,109.8463,109.855,154279.0
2022-02-08 12:05:00,125.51,125.55,125.51,125.54,214805.0,109.855,109.89,109.855,109.8813,214805.0
2022-02-08 12:10:00,125.54,125.54,125.52,125.53,43431.0,109.8813,109.8813,109.8638,109.8725,43431.0
2022-02-08 12:15:00,125.53,125.6,125.53,125.59,90616.0,109.8725,109.9338,109.8725,109.9251,90616.0
2022-02-08 12:20:00,125.6,125.61,125.56,125.57,29029.0,109.9338,109.9426,109.8988,109.9075,29029.0
2022-02-08 12:25:00,125.56,125.58,125.54,125.57,34379.0,109.8988,109.9163,109.8813,109.9075,34379.0
2022-02-08 12:30:00,125.56,125.58,125.55,125.56,7947.0,109.8988,109.9163,109.89,109.8988,7947.0
2022-02-08 12:35:00,125.56,125.6,125.55,125.58,118682.0,109.8988,109.9338,109.89,109.9163,118682.0
2022-02-08 12:40:00,125.58,125.58,125.52,125.53,22822.0,109.9163,109.9163,109.8638,109.8725,22822.0
2022-02-08 12:45:00,125.53,125.57,125.52,125.56,141479.0,109.8725,109.9075,109.8638,109.8988,141479.0
2022-02-08 12:50:00,125.55,125.58,125.53,125.58,94158.0,109.89,109.9163,109.8725,109.9163,94158.0
2022-02-08 12:55:00,125.58,125.6,125.54,125.55,307403.0,109.9163,109.9338,109.8813,109.89,307403.0
2022-02-08 13:00:00,125.55,125.6,125.53,125.59,38540.0,109.89,109.9338,109.8725,109.9251,38540.0
2022-02-08 13:05:00,125.58,125.59,125.55,125.59,113974.0,109.9163,109.9251,109.89,109.9251,113974.0
2022-02-08 13:10:00,125.59,125.59,125.56,125.59,123109.0,109.9251,109.9251,109.8988,109.9251,123109.0
2022-02-08 13:15:00,125.59,125.61,125.56,125.58,321639.0,109.9251,109.9426,109.8988,109.9163,321639.0
2022-02-08 13:20:00,125.58,125.6,125.57,125.6,223876.0,109.9163,109.9338,109.9075,109.9338,223876.0
2022-02-08 13:25:00,125.6,125.6,125.58,125.59,289750.0,109.9338,109.9338,109.9163,109.9251,289750.0
2022-02-08 13:30:00,125.58,125.59,125.57,125.59,34996.0,109.9163,109.9251,109.9075,109.9251,34996.0
2022-02-08 13:35:00,125.59,125.59,125.57,125.57,58070.0,109.9251,109.9251,109.9075,109.9075,58070.0
2022-02-08 13:40:00,125.57,125.59,125.55,125.57,31808.0,109.9075,109.9251,109.89,109.9075,31808.0
2022-02-08 13:45:00,125.57,125.61,125.56,125.58,67417.0,109.9075,109.9426,109.8988,109.9163,67417.0
2022-02-08 13:50:00,125.59,125.63,125.59,125.62,193879.0,109.9251,109.9601,109.9251,109.9513,193879.0
2022-02-08 13:55:00,125.61,125.62,125.56,125.58,185463.0,109.9426,109.9513,109.8988,109.9163,185463.0
2022-02-08 14:00:00,125.58,125.6,125.57,125.6,57487.0,109.9163,109.9338,109.9075,109.9338,57487.0
2022-02-08 14:05:00,125.59,125.62,125.58,125.61,215324.0,109.9251,109.9513,109.9163,109.9426,215324.0
2022-02-08 14:10:00,125.61,125.61,125.53,125.54,44961.0,109.9426,109.9426,109.8725,109.8813,44961.0
2022-02-08 14:15:00,125.54,125.56,125.5,125.52,31142.0,109.8813,109.8988,109.8463,109.8638,31142.0
2022-02-08 14:20:00,125.53,125.54,125.49,125.5,71746.0,109.8725,109.8813,109.8375,109.8463,71746.0
2022-02-08 14:25:00,125.5,125.52,125.47,125.51,438641.0,109.8463,109.8638,109.82,109.855,438641.0
2022-02-08 14:30:00,125.52,125.52,125.48,125.51,100354.0,109.8638,109.8638,109.8288,109.855,100354.0
2022-02-08 14:35:00,125.51,125.52,125.5,125.5,61025.0,109.855,109.8638,109.8463,109.8463,61025.0
2022-02-08 14:40:00,125.51,125.52,125.45,125.47,324834.0,109.855,109.8638,109.8025,109.82,324834.0
2022-02-08 14:45:00,125.47,125.48,125.43,125.45,421284.0,109.82,109.8288,109.785,109.8025,421284.0
2022-02-08 14:50:00,125.45,125.46,125.42,125.42,65051.0,109.8025,109.8113,109.7763,109.7763,65051.0
2022-02-08 14:55:00,125.43,125.43,125.36,125.37,110909.0,109.785,109.785,109.7237,109.7325,110909.0
2022-02-08 15:00:00,125.38,125.39,125.32,125.33,174018.0,109.7412,109.75,109.6887,109.6975,174018.0
2022-02-08 15:05:00,125.33,125.33,125.28,125.3,151465.0,109.6975,109.6975,109.6537,109.6712,151465.0
2022-02-08 15:10:00,125.3,125.34,125.3,125.34,224756.0,109.6712,109.7062,109.6712,109.7062,224756.0
2022-02-08 15:15:00,125.33,125.39,125.33,125.39,130426.0,109.6975,109.75,109.6975,109.75,130426.0
2022-02-08 15:20:00,125.38,125.4,125.37,125.38,106581.0,109.7412,109.7588,109.7325,109.7412,106581.0
2022-02-08 15:25:00,125.38,125.4,125.36,125.37,317020.0,109.7412,109.7588,109.7237,109.7325,317020.0
2022-02-08 15:30:00,125.37,125.38,125.33,125.33,86344.0,109.7325,109.7412,109.6975,109.6975,86344.0
2022-02-08 15:35:00,125.34,125.35,125.26,125.28,860552.0,109.7062,109.715,109.6362,109.6537,860552.0
2022-02-08 15:40:00,125.28,125.3,125.24,125.24,887954.0,109.6537,109.6712,109.6187,109.6187,887954.0
2022-02-08 15:45:00,125.25,125.3,125.23,125.25,1352497.0,109.6275,109.6712,109.61,109.6275,1352497.0
2022-02-08 15:50:00,125.26,125.28,125.22,125.26,451009.0,109.6362,109.6537,109.6012,109.6362,451009.0
2022-02-08 15:55:00,125.26,125.3,125.21,125.21,870486.0,109.6362,109.6712,109.5925,109.5925,870486.0
2022-02-09 09:30:00,125.72,125.82,125.72,125.79,418853.0,110.0388,110.1264,110.0388,110.1001,418853.0
2022-02-09 09:35:00,125.78,125.82,125.74,125.81,544761.0,110.0914,110.1264,110.0563,110.1176,544761.0
2022-02-09 09:40:00,125.8,125.88,125.79,125.83,273770.0,110.1089,110.1789,110.1001,110.1351,273770.0
2022-02-09 09:45:00,125.83,125.85,125.75,125.76,157765.0,110.1351,110.1526,110.0651,110.0738,157765.0
2022-02-09 09:50:00,125.77,125.81,125.74,125.76,373055.0,110.0826,110.1176,110.0563,110.0738,373055.0
2022-02-09 09:55:00,125.75,125.78,125.73,125.77,109502.0,110.0651,110.0914,110.0476,110.0826,109502.0
2022-02-09 10:00:00,125.77,125.78,125.71,125.73,600025.0,110.0826,110.0914,110.0301,110.0476,600025.0
2022-02-09 10:05:00,125.73,125.73,125.69,125.73,452414.0,110.0476,110.0476,110.0126,110.0476,452414.0
2022-02-09 10:10:00,125.73,125.77,125.71,125.77,389267.0,110.0476,110.0826,110.0301,110.0826,389267.0
2022-02-09 10:15:00,125.77,125.82,125.75,125.8,243707.0,110.0826,110.1264,110.0651,110.1089,243707.0
2022-02-09 10:20:00,125.8,125.85,125.79,125.82,59516.0,110.1089,110.1526,110.1001,110.1264,59516.0
2022-02-09 10:25:00,125.82,125.86,125.8,125.84,77321.0,110.1264,110.1614,110.1089,110.1439,77321.0
2022-02-09 10:30:00,125.83,125.83,125.77,125.77,54527.0,110.1351,110.1351,110.0826,110.0826,54527.0
2022-02-09 10:35:00,125.77,125.78,125.75,125.76,118531.0,110.0826,110.0914,110.0651,110.0738,118531.0
2022-02-09 10:40:00,125.76,125.78,125.74,125.75,202187.0,110.0738,110.0914,110.0563,110.0651,202187.0
2022-02-09 10:45:00,125.74,125.78,125.71,125.78,46483.0,110.0563,110.0914,110.0301,110.0914,46483.0
2022-02-09 10:50:00,125.77,125.82,125.76,125.81,122704.0,110.0826,110.1264,110.0738,110.1176,122704.0
2022-02-09 10:55:00,125.82,125.82,125.78,125.8,43887.0,110.1264,110.1264,110.0914,110.1089,43887.0
2022-02-09 11:00:00,125.81,125.86,125.8,125.85,88005.0,110.1176,110.1614,110.1089,110.1526,88005.0
2022-02-09 11:05:00,125.85,125.86,125.83,125.86,268414.0,110.1526,110.1614,110.1351,110.1614,268414.0
2022-02-09 11:10:00,125.86,125.92,125.86,125.9,145566.0,110.1614,110.2139,110.1614,110.1964,145566.0
2022-02-09 11:15:00,125.91,125.92,125.87,125.88,189331.0,110.2051,110.2139,110.1701,110.1789,189331.0
2022-02-09 11:20:00,125.88,125.92,125.86,125.91,99280.0,110.1789,110.2139,110.1614,110.2051,99280.0
2022-02-09 11:25:00,125.91,125.95,125.88,125.92,860876.0,110.2051,110.2402,110.1789,110.2139,860876.0
2022-02-09 11:30:00,125.92,125.93,125.87,125.89,274305.0,110.2139,110.2226,110.1701,110.1876,274305.0
2022-02-09 11:35:00,125.89,125.92,125.88,125.89,93271.0,110.1876,110.2139,110.1789,110.1876,93271.0
2022-02-09 11:40:00,125.9,125.91,125.88,125.9,71929.0,110.1964,110.2051,110.1789,110.1964,71929.0
2022-02-09 11:45:00,125.9,125.92,125.88,125.91,60956.0,110.1964,110.2139,110.1789,110.2051,60956.0
2022-02-09 11:50:00,125.92,125.93,125.87,125.88,1069208.0,110.2139,110.2226,110.1701,110.1789,1069208.0
2022-02-09 11:55:00,125.87,125.87,125.84,125.87,256536.0,110.1701,110.1701,110.1439,110.1701,256536.0
2022-02-09 12:00:00,125.86,125.9,125.85,125.89,248797.0,110.1614,110.1964,110.1526,110.1876,248797.0
2022-02-09 12:05:00,125.89,125.92,125.88,125.91,223351.0,110.1876,110.2139,110.1789,110.2051,223351.0
2022-02-09 12:10:00,125.91,125.91,125.87,125.9,320945.0,110.2051,110.2051,110.1701,110.1964,320945.0
2022-02-09 12:15:00,125.91,125.96,125.85,125.95,1133229.0,110.2051,110.2489,110.1526,110.2402,1133229.0
2022-02-09 12:20:00,125.95,126.0,125.94,125.97,257907.0,110.2402,110.2839,110.2314,110.2577,257907.0
2022-02-09 12:25:00,125.97,125.99,125.93,125.96,246376.0,110.2577,110.2752,110.2226,110.2489,246376.0
2022-02-09 12:30:00,125.97,125.97,125.87,125.89,792131.0,110.2577,110.2577,110.1701,110.1876,792131.0
2022-02-09 12:35:00,125.89,125.92,125.86,125.87,327128.0,110.1876,110.2139,110.1614,110.1701,327128.0
2022-02-09 12:40:00,125.88,125.9,125.87,125.89,128103.0,110.1789,110.1964,110.1701,110.1876,128103.0
2022-02-09 12:45:00,125.89,125.92,125.89,125.9,98629.0,110.1876,110.2139,110.1876,110.1964,98629.0
2022-02-09 12:50:00,125.89,125.91,125.86,125.87,202660.0,110.1876,110.2051,110.1614,110.1701,202660.0
2022-02-09 12:55:00,125.87,125.89,125.85,125.87,237045.0,110.1701,110.1876,110.1526,110.1701,237045.0
2022-02-09 13:00:00,125.87,126.07,125.84,126.03,844216.0,110.1701,110.3452,110.1439,110.3102,844216.0
2022-02-09 13:05:00,126.04,126.05,125.92,125.96,171117.0,110.3189,110.3277,110.2139,110.2489,171117.0
2022-02-09 13:10:00,125.97,125.97,125.93,125.95,53045.0,110.2577,110.2577,110.2226,110.2402,53045.0
2022-02-09 13:15:00,125.95,126.03,125.95,126.03,61571.0,110.2402,110.3102,110.2402,110.3102,61571.0
2022-02-09 13:20:00,126.03,126.08,126.0,126.04,385804.0,110.3102,110.3539,110.2839,110.3189,385804.0
2022-02-09 13:25:00,126.04,126.07,126.03,126.05,90263.0,110.3189,110.3452,110.3102,110.3277,90263.0
2022-02-09 13:30:00,126.05,126.06,126.03,126.04,191738.0,110.3277,110.3364,110.3102,110.3189,191738.0
2022-02-09 13:35:00,126.03,126.04,125.97,125.99,56252.0,110.3102,110.3189,110.2577,110.2752,56252.0
2022-02-09 13:40:00,125.99,125.99,125.95,125.96,638420.0,110.2752,110.2752,110.2402,110.2489,638420.0
2022-02-09 13:45:00,125.97,125.97,125.91,125.93,273733.0,110.2577,110.2577,110.2051,110.2226,273733.0
2022-02-09 13:50:00,125.93,125.95,125.92,125.94,153733.0,110.2226,110.2402,110.2139,110.2314,153733.0
2022-02-09 13:55:00,125.93,125.96,125.93,125.96,45578.0,110.2226,110.2489,110.2226,110.2489,45578.0
2022-02-09 14:00:00,125.96,125.97,125.92,125.93,136612.0,110.2489,110.2577,110.2139,110.2226,136612.0
2022-02-09 14:05:00,125.93,125.93,125.89,125.9,130173.0,110.2226,110.2226,110.1876,110.1964,130173.0
2022-02-09 14:10:00,125.91,125.93,125.9,125.91,96420.0,110.2051,110.2226,110.1964,110.2051,96420.0
2022-02-09 14:15:00,125.9,125.92,125.89,125.9,21179.0,110.1964,110.2139,110.1876,110.1964,21179.0
2022-02-09 14:20:00,125.9,125.92,125.89,125.9,90454.0,110.1964,110.2139,110.1876,110.1964,90454.0
2022-02-09 14:25:00,125.9,125.9,125.88,125.89,24538.0,110.1964,110.1964,110.1789,110.1876,24538.0
2022-02-09 14:30:00,125.9,125.92,125.88,125.9,205389.0,110.1964,110.2139,110.1789,110.1964,205389.0
2022-02-09 14:35:00,125.9,125.91,125.87,125.87,121083.0,110.1964,110.2051,110.1701,110.1701,121083.0
2022-02-09 14:40:00,125.88,125.9,125.86,125.88,77382.0,110.1789,110.1964,110.1614,110.1789,77382.0
2022-02-09 14:45:00,125.88,125.9,125.87,125.89,54530.0,110.1789,110.1964,110.1701,110.1876,54530.0
2022-02-09 14:50:00,125.89,125.93,125.88,125.9,99373.0,110.1876,110.2226,110.1789,110.1964,99373.0
2022-02-09 14:55:00,125.9,125.91,125.85,125.86,122479.0,110.1964,110.2051,110.1526,110.1614,122479.0
2022-02-09 15:00:00,125.86,125.86,125.81,125.83,124656.0,110.1614,110.1614,110.1176,110.1351,124656.0
2022-02-09 15:05:00,125.82,125.83,125.74,125.78,48193.0,110.1264,110.1351,110.0563,110.0914,48193.0
2022-02-09 15:10:00,125.78,125.79,125.74,125.75,217612.0,110.0914,110.1001,110.0563,110.0651,217612.0
2022-02-09 15:15:00,125.74,125.75,125.63,125.68,467842.0,110.0563,110.0651,109.9601,110.0038,467842.0
2022-02-09 15:20:00,125.67,125.68,125.61,125.65,74321.0,109.9951,110.0038,109.9426,109.9776,74321.0
2022-02-09 15:25:00,125.65,125.66,125.6,125.61,92968.0,109.9776,109.9863,109.9338,109.9426,92968.0
2022-02-09 15:30:00,125.61,125.64,125.6,125.61,86145.0,109.9426,109.9688,109.9338,109.9426,86145.0
2022-02-09 15:35:00,125.62,125.65,125.61,125.64,35754.0,109.9513,109.9776,109.9426,109.9688,35754.0
2022-02-09 15:40:00,125.64,125.67,125.62,125.65,230174.0,109.9688,109.9951,109.9513,109.9776,230174.0
2022-02-09 15:45:00,125.65,125.66,125.63,125.63,304585.0,109.9776,109.9863,109.9601,109.9601,304585.0
2022-02-09 15:50:00,125.63,125.65,125.6,125.62,199149.0,109.9601,109.9776,109.9338,109.9513,199149.0
2022-02-09 15:55:00,125.63,125.65,125.62,125.62,244023.0,109.9601,109.9776,109.9513,109.9513,244023.0
2022-02-10 09:30:00,124.96,124.96,124.66,124.71,790606.0,109.3736,109.3736,109.1111,109.1548,790606.0
2022-02-10 09:35:00,124.71,124.86,124.66,124.86,1070145.0,109.1548,109.2861,109.1111,109.2861,1070145.0
2022-02-10 09:40:00,124.85,124.86,124.78,124.8,575919.0,109.2774,109.2861,109.2161,109.2336,575919.0
2022-02-10 09:45:00,124.81,124.98,124.81,124.97,1106019.0,109.2423,109.3911,109.2423,109.3824,1106019.0
2022-02-10 09:50:00,124.96,125.06,124.91,124.93,478314.0,109.3736,109.4612,109.3299,109.3474,478314.0
2022-02-10 09:55:00,124.92,124.98,124.87,124.88,384668.0,109.3386,109.3911,109.2949,109.3036,384668.0
2022-02-10 10:00:00,124.88,125.07,124.85,125.05,408764.0,109.3036,109.4699,109.2774,109.4524,408764.0
2022-02-10 10:05:00,125.05,125.19,125.02,125.17,224474.0,109.4524,109.5749,109.4262,109.5574,224474.0
2022-02-10 10:10:00,125.16,125.18,125.03,125.03,483278.0,109.5487,109.5662,109.4349,109.4349,483278.0
2022-02-10 10:15:00,125.03,125.04,124.96,125.0,345672.0,109.4349,109.4437,109.3736,109.4086,345672.0
2022-02-10 10:20:00,125.02,125.02,124.9,124.92,74065.0,109.4262,109.4262,109.3211,109.3386,74065.0
2022-02-10 10:25:00,124.92,124.94,124.85,124.89,453855.0,109.3386,109.3561,109.2774,109.3124,453855.0
2022-02-10 10:30:00,124.88,124.97,124.86,124.92,526617.0,109.3036,109.3824,109.2861,109.3386,526617.0
2022-02-10 10:35:00,124.92,125.0,124.91,124.99,973751.0,109.3386,109.4086,109.3299,109.3999,973751.0
2022-02-10 10:40:00,125.0,125.02,124.89,124.9,194214.0,109.4086,109.4262,109.3124,109.3211,194214.0
2022-02-10 10:45:00,124.89,124.9,124.85,124.88,283210.0,109.3124,109.3211,109.2774,109.3036,283210.0
2022-02-10 10:50:00,124.87,124.91,124.84,124.84,496536.0,109.2949,109.3299,109.2686,109.2686,496536.0
2022-02-10 10:55:00,124.83,124.84,124.64,124.66,497305.0,109.2598,109.2686,109.0935,109.1111,497305.0
2022-02-10 11:00:00,124.66,124.68,124.6,124.66,199339.0,109.1111,109.1286,109.0585,109.1111,199339.0
2022-02-10 11:05:00,124.66,124.69,124.64,124.67,786034.0,109.1111,109.1373,109.0935,109.1198,786034.0
2022-02-10 11:10:00,124.66,124.7,124.64,124.69,197106.0,109.1111,109.1461,109.0935,109.1373,197106.0
2022-02-10 11:15:00,124.69,124.71,124.65,124.68,182982.0,109.1373,109.1548,109.1023,109.1286,182982.0
2022-02-10 11:20:00,124.69,124.69,124.58,124.59,166589.0,109.1373,109.1373,109.041,109.0498,166589.0
2022-02-10 11:25:00,124.6,124.62,124.44,124.47,309714.0,109.0585,109.076,108.9185,108.9448,309714.0
2022-02-10 11:30:00,124.48,124.53,124.44,124.45,260948.0,108.9535,108.9973,108.9185,108.9272,260948.0
2022-02-10 11:35:00,124.44,124.49,124.44,124.47,318356.0,108.9185,108.9623,108.9185,108.9448,318356.0
2022-02-10 11:40:00,124.47,124.54,124.43,124.54,280983.0,108.9448,109.006,108.9097,109.006,280983.0
2022-02-10 11:45:00,124.55,124.61,124.54,124.61,316599.0,109.0148,109.0673,109.006,109.0673,316599.0
2022-02-10 11:50:00,124.61,124.69,124.61,124.68,238448.0,109.0673,109.1373,109.0673,109.1286,238448.0
2022-02-10 11:55:00,124.67,124.78,124.67,124.78,142209.0,109.1198,109.2161,109.1198,109.2161,142209.0
2022-02-10 12:00:00,124.77,124.77,124.72,124.73,382608.0,109.2073,109.2073,109.1636,109.1723,382608.0
2022-02-10 12:05:00,124.73,124.73,124.63,124.67,185008.0,109.1723,109.1723,109.0848,109.1198,185008.0
2022-02-10 12:10:00,124.67,124.69,124.64,124.64,124143.0,109.1198,109.1373,109.0935,109.0935,124143.0
2022-02-10 12:15:00,124.64,124.67,124.61,124.62,47413.0,109.0935,109.1198,109.0673,109.076,47413.0
2022-02-10 12:20:00,124.63,124.64,124.6,124.6,47038.0,109.0848,109.0935,109.0585,109.0585,47038.0
2022-02-10 12:25:00,124.6,124.65,124.58,124.63,963397.0,109.0585,109.1023,109.041,109.0848,963397.0
2022-02-10 12:30:00,124.62,124.65,124.58,124.59,568937.0,109.076,109.1023,109.041,109.0498,568937.0
2022-02-10 12:35:00,124.59,124.64,124.58,124.62,44040.0,109.0498,109.0935,109.041,109.076,44040.0
2022-02-10 12:40:00,124.61,124.63,124.6,124.62,12591.0,109.0673,109.0848,109.0585,109.076,12591.0
2022-02-10 12:45:00,124.62,124.62,124.3,124.3,230756.0,109.076,109.076,108.796,108.796,230756.0
2022-02-10 12:50:00,124.29,124.31,124.2,124.24,338665.0,108.7872,108.8047,108.7084,108.7434,338665.0
2022-02-10 12:55:00,124.23,124.33,124.21,124.23,307264.0,108.7347,108.8222,108.7172,108.7347,307264.0
2022-02-10 13:00:00,124.23,124.34,124.09,124.3,965673.0,108.7347,108.831,108.6122,108.796,965673.0
2022-02-10 13:05:00,124.31,124.45,124.28,124.38,269388.0,108.8047,108.9272,108.7785,108.866,269388.0
2022-02-10 13:10:00,124.37,124.43,124.32,124.32,208721.0,108.8572,108.9097,108.8135,108.8135,208721.0
2022-02-10 13:15:00,124.32,124.52,124.32,124.5,115496.0,108.8135,108.9885,108.8135,108.971,115496.0
2022-02-10 13:20:00,124.51,124.56,124.4,124.5,204989.0,108.9798,109.0235,108.8835,108.971,204989.0
2022-02-10 13:25:00,124.5,124.5,124.39,124.42,461106.0,108.971,108.971,108.8747,108.901,461106.0
2022-02-10 13:30:00,124.41,124.45,124.33,124.41,1722754.0,108.8922,108.9272,108.8222,108.8922,1722754.0
2022-02-10 13:35:00,124.4,124.49,124.39,124.49,124534.0,108.8835,108.9623,108.8747,108.9623,124534.0
2022-02-10 13:40:00,124.5,124.5,124.42,124.43,228314.0,108.971,108.971,108.901,108.9097,228314.0
2022-02-10 13:45:00,124.44,124.51,124.42,124.48,380911.0,108.9185,108.9798,108.901,108.9535,380911.0
2022-02-10 13:50:00,124.47,124.49,124.41,124.46,996814.0,108.9448,108.9623,108.8922,108.936,996814.0
2022-02-10 13:55:00,124.46,124.5,124.37,124.4,99085.0,108.936,108.971,108.8572,108.8835,99085.0
2022-02-10 14:00:00,124.41,124.48,124.4,124.48,347010.0,108.8922,108.9535,108.8835,108.9535,347010.0
2022-02-10 14:05:00,124.47,124.56,124.46,124.51,403275.0,108.9448,109.0235,108.936,108.9798,403275.0
2022-02-10 14:10:00,124.52,124.52,124.46,124.51,456657.0,108.9885,108.9885,108.936,108.9798,456657.0
2022-02-10 14:15:00,124.51,124.55,124.5,124.51,627443.0,108.9798,109.0148,108.971,108.9798,627443.0
2022-02-10 14:20:00,124.5,124.52,124.46,124.52,671284.0,108.971,108.9885,108.936,108.9885,671284.0
2022-02-10 14:25:00,124.52,124.52,124.44,124.48,567498.0,108.9885,108.9885,108.9185,108.9535,567498.0
2022-02-10 14:30:00,124.48,124.48,124.42,124.43,189907.0,108.9535,108.9535,108.901,108.9097,189907.0
2022-02-10 14:35:00,124.43,124.45,124.35,124.36,137450.0,108.9097,108.9272,108.8397,108.8485,137450.0
2022-02-10 14:40:00,124.36,124.39,124.35,124.37,61517.0,108.8485,108.8747,108.8397,108.8572,61517.0
2022-02-10 14:45:00,124.38,124.38,124.29,124.31,200917.0,108.866,108.866,108.7872,108.8047,200917.0
2022-02-10 14:50:00,124.32,124.33,124.26,124.28,110802.0,108.8135,108.8222,108.7609,108.7785,110802.0
2022-02-10 14:55:00,124.29,124.29,124.23,124.27,178147.0,108.7872,108.7872,108.7347,108.7697,178147.0
2022-02-10 15:00:00,124.26,124.28,124.11,124.19,451919.0,108.7609,108.7785,108.6297,108.6997,451919.0
2022-02-10 15:05:00,124.2,124.2,124.11,124.12,408006.0,108.7084,108.7084,108.6297,108.6384,408006.0
2022-02-10 15:10:00,124.11,124.2,124.09,124.15,485302.0,108.6297,108.7084,108.6122,108.6647,485302.0
2022-02-10 15:15:00,124.16,124.17,124.1,124.11,451043.0,108.6734,108.6822,108.6209,108.6297,451043.0
2022-02-10 15:20:00,124.11,124.11,124.0,124.05,1150377.0,108.6297,108.6297,108.5334,108.5771,1150377.0
2022-02-10 15:25:00,124.05,124.09,124.02,124.08,346561.0,108.5771,108.6122,108.5509,108.6034,346561.0
2022-02-10 15:30:00,124.08,124.09,123.94,124.01,625308.0,108.6034,108.6122,108.4809,108.5421,625308.0
2022-02-10 15:35:00,124.02,124.03,123.96,124.01,559959.0,108.5509,108.5596,108.4984,108.5421,559959.0
2022-02-10 15:40:00,124.0,124.04,123.92,123.93,789109.0,108.5334,108.5684,108.4634,108.4721,789109.0
2022-02-10 15:45:00,123.94,123.98,123.89,123.96,1779356.0,108.4809,108.5159,108.4371,108.4984,1779356.0
2022-02-10 15:50:00,123.96,123.99,123.92,123.95,1046349.0,108.4984,108.5246,108.4634,108.4896,1046349.0
2022-02-10 15:55:00,123.95,124.01,123.93,123.93,2030762.0,108.4896,108.5421,108.4721,108.4721,2030762.0
2022-02-11 09:30:00,124.19,124.35,124.19,124.35,360931.0,108.6997,108.8397,108.6997,108.8397,360931.0
2022-02-11 09:35:00,124.35,124.39,124.32,124.38,168497.0,108.8397,108.8747,108.8135,108.866,168497.0
2022-02-11 09:40:00,124.38,124.41,124.32,124.33,197027.0,108.866,108.8922,108.8135,108.8222,197027.0
2022-02-11 09:45:00,124.33,124.39,124.32,124.34,226102.0,108.8222,108.8747,108.8135,108.831,226102.0
2022-02-11 09:50:00,124.34,124.36,124.28,124.32,364391.0,108.831,108.8485,108.7785,108.8135,364391.0
2022-02-11 09:55:00,124.33,124.36,124.27,124.3,570669.0,108.8222,108.8485,108.7697,108.796,570669.0
2022-02-11 10:00:00,124.3,124.35,124.27,124.33,635653.0,108.796,108.8397,108.7697,108.8222,635653.0
2022-02-11 10:05:00,124.33,124.42,124.32,124.4,74594.0,108.8222,108.901,108.8135,108.8835,74594.0
2022-02-11 10:10:00,124.39,124.43,124.37,124.38,86505.0,108.8747,108.9097,108.8572,108.866,86505.0
2022-02-11 10:15:00,124.38,124.45,124.37,124.45,95980.0,108.866,108.9272,108.8572,108.9272,95980.0
2022-02-11 10:20:00,124.45,124.47,124.4,124.42,90892.0,108.9272,108.9448,108.8835,108.901,90892.0
2022-02-11 10:25:00,124.42,124.44,124.31,124.32,119117.0,108.901,108.9185,108.8047,108.8135,119117.0
2022-02-11 10:30:00,124.32,124.34,124.22,124.25,313452.0,108.8135,108.831,108.7259,108.7522,313452.0
2022-02-11 10:35:00,124.24,124.29,124.22,124.24,115338.0,108.7434,108.7872,108.7259,108.7434,115338.0
2022-02-11 10:40:00,124.24,124.25,124.16,124.18,66530.0,108.7434,108.7522,108.6734,108.6909,66530.0
2022-02-11 10:45:00,124.18,124.23,124.16,124.23,196686.0,108.6909,108.7347,108.6734,108.7347,196686.0
2022-02-11 10:50:00,124.22,124.26,124.19,124.2,100825.0,108.7259,108.7609,108.6997,108.7084,100825.0
2022-02-11 10:55:00,124.2,124.21,124.11,124.12,106055.0,108.7084,108.7172,108.6297,108.6384,106055.0
2022-02-11 11:00:00,124.12,124.13,124.09,124.11,232244.0,108.6384,108.6472,108.6122,108.6297,232244.0
2022-02-11 11:05:00,124.11,124.16,124.09,124.1,175459.0,108.6297,108.6734,108.6122,108.6209,175459.0
2022-02-11 11:10:00,124.1,124.1,123.95,123.97,175790.0,108.6209,108.6209,108.4896,108.5071,175790.0
2022-02-11 11:15:00,123.97,123.99,123.93,123.95,148032.0,108.5071,108.5246,108.4721,108.4896,148032.0
2022-02-11 11:20:00,123.96,124.05,123.96,124.01,445943.0,108.4984,108.5771,108.4984,108.5421,445943.0
2022-02-11 11:25:00,124.0,124.02,123.93,123.93,69479.0,108.5334,108.5509,108.4721,108.4721,69479.0
2022-02-11 11:30:00,123.94,123.94,123.81,123.83,95883.0,108.4809,108.4809,108.3671,108.3846,95883.0
2022-02-11 11:35:00,123.83,123.86,123.71,123.73,441851.0,108.3846,108.4108,108.2795,108.2971,441851.0
2022-02-11 11:40:00,123.73,123.78,123.7,123.77,213814.0,108.2971,108.3408,108.2708,108.3321,213814.0
2022-02-11 11:45:00,123.76,123.9,123.75,123.84,293388.0,108.3233,108.4458,108.3146,108.3933,293388.0
2022-02-11 11:50:00,123.84,123.91,123.82,123.88,229493.0,108.3933,108.4546,108.3758,108.4283,229493.0
2022-02-11 11:55:00,123.88,123.94,123.85,123.93,53332.0,108.4283,108.4809,108.4021,108.4721,53332.0
2022-02-11 12:00:00,123.93,123.93,123.85,123.9,47355.0,108.4721,108.4721,108.4021,108.4458,47355.0
2022-02-11 12:05:00,123.9,123.93,123.85,123.93,54148.0,108.4458,108.4721,108.4021,108.4721,54148.0
2022-02-11 12:10:00,123.93,123.98,123.92,123.96,31752.0,108.4721,108.5159,108.4634,108.4984,31752.0
2022-02-11 12:15:00,123.95,123.99,123.92,123.97,34598.0,108.4896,108.5246,108.4634,108.5071,34598.0
2022-02-11 12:20:00,123.98,124.02,123.96,123.97,147050.0,108.5159,108.5509,108.4984,108.5071,147050.0
2022-02-11 12:25:00,123.96,123.99,123.93,123.98,276622.0,108.4984,108.5246,108.4721,108.5159,276622.0
2022-02-11 12:30:00,123.98,123.99,123.93,123.96,171773.0,108.5159,108.5246,108.4721,108.4984,171773.0
2022-02-11 12:35:00,123.96,124.01,123.95,123.99,94843.0,108.4984,108.5421,108.4896,108.5246,94843.0
2022-02-11 12:40:00,124.0,124.06,123.98,124.05,132800.0,108.5334,108.5859,108.5159,108.5771,132800.0
2022-02-11 12:45:00,124.05,124.11,124.03,124.07,116773.0,108.5771,108.6297,108.5596,108.5946,116773.0
2022-02-11 12:50:00,124.07,124.1,124.04,124.05,104329.0,108.5946,108.6209,108.5684,108.5771,104329.0
2022-02-11 12:55:00,124.06,124.14,124.05,124.12,301689.0,108.5859,108.6559,108.5771,108.6384,301689.0
2022-02-11 13:00:00,124.12,124.13,124.07,124.09,100315.0,108.6384,108.6472,108.5946,108.6122,100315.0
2022-02-11 13:05:00,124.09,124.14,124.07,124.08,129450.0,108.6122,108.6559,108.5946,108.6034,129450.0
2022-02-11 13:10:00,124.08,124.08,124.0,124.04,130219.0,108.6034,108.6034,108.5334,108.5684,130219.0
2022-02-11 13:15:00,124.05,124.06,124.0,124.04,41637.0,108.5771,108.5859,108.5334,108.5684,41637.0
2022-02-11 13:20:00,124.04,124.09,124.03,124.07,22923.0,108.5684,108.6122,108.5596,108.5946,22923.0
2022-02-11 13:25:00,124.07,124.1,124.06,124.09,45357.0,108.5946,108.6209,108.5859,108.6122,45357.0
2022-02-11 13:30:00,124.08,124.27,124.07,124.23,113937.0,108.6034,108.7697,108.5946,108.7347,113937.0
2022-02-11 13:35:00,124.23,124.7,124.23,124.33,663300.0,108.7347,109.1461,108.7347,108.8222,663300.0
2022-02-11 13:40:00,124.35,124.35,124.05,124.16,501692.0,108.8397,108.8397,108.5771,108.6734,501692.0
2022-02-11 13:45:00,124.18,124.3,124.11,124.2,427475.0,108.6909,108.796,108.6297,108.7084,427475.0
2022-02-11 13:50:00,124.22,124.23,124.01,124.03,210775.0,108.7259,108.7347,108.5421,108.5596,210775.0
2022-02-11 13:55:00,124.02,124.28,124.02,124.28,173162.0,108.5509,108.7785,108.5509,108.7785,173162.0
2022-02-11 14:00:00,124.28,124.63,124.25,124.63,320094.0,108.7785,109.0848,108.7522,109.0848,320094.0
2022-02-11 14:05:00,124.64,124.66,124.45,124.5,752286.0,109.0935,109.1111,108.9272,108.971,752286.0
2022-02-11 14:10:00,124.51,124.53,124.37,124.44,860125.0,108.9798,108.9973,108.8572,108.9185,860125.0
2022-02-11 14:15:00,124.43,124.54,124.36,124.49,418021.0,108.9097,109.006,108.8485,108.9623,418021.0
2022-02-11 14:20:00,124.49,124.54,124.29,124.29,454778.0,108.9623,109.006,108.7872,108.7872,454778.0
2022-02-11 14:25:00,124.29,124.43,124.27,124.42,138843.0,108.7872,108.9097,108.7697,108.901,138843.0
2022-02-11 14:30:00,124.42,124.63,124.38,124.5,178299.0,108.901,109.0848,108.866,108.971,178299.0
2022-02-11 14:35:00,124.51,124.56,124.46,124.46,89178.0,108.9798,109.0235,108.936,108.936,89178.0
2022-02-11 14:40:00,124.48,124.6,124.48,124.56,119221.0,108.9535,109.0585,108.9535,109.0235,119221.0
2022-02-11 14:45:00,124.56,124.6,124.5,124.56,231538.0,109.0235,109.0585,108.971,109.0235,231538.0
2022-02-11 14:50:00,124.57,124.64,124.42,124.49,434429.0,109.0323,109.0935,108.901,108.9623,434429.0
2022-02-11 14:55:00,124.5,124.65,124.5,124.62,237795.0,108.971,109.1023,108.971,109.076,237795.0
2022-02-11 15:00:00,124.62,124.78,124.58,124.76,353429.0,109.076,109.2161,109.041,109.1986,353429.0
2022-02-11 15:05:00,124.76,124.79,124.68,124.72,450853.0,109.1986,109.2248,109.1286,109.1636,450853.0
2022-02-11 15:10:00,124.72,124.84,124.7,124.82,215126.0,109.1636,109.2686,109.1461,109.2511,215126.0
2022-02-11 15:15:00,124.83,124.96,124.83,124.93,367057.0,109.2598,109.3736,109.2598,109.3474,367057.0
2022-02-11 15:20:00,124.92,124.93,124.82,124.88,325722.0,109.3386,109.3474,109.2511,109.3036,325722.0
2022-02-11 15:25:00,124.89,124.92,124.75,124.76,238018.0,109.3124,109.3386,109.1898,109.1986,238018.0
2022-02-11 15:30:00,124.76,124.79,124.73,124.75,165120.0,109.1986,109.2248,109.1723,109.1898,165120.0
2022-02-11 15:35:00,124.74,124.76,124.68,124.73,200533.0,109.1811,109.1986,109.1286,109.1723,200533.0
2022-02-11 15:40:00,124.73,124.73,124.61,124.65,235740.0,109.1723,109.1723,109.0673,109.1023,235740.0
2022-02-11 15:45:00,124.66,124.67,124.56,124.61,462998.0,109.1111,109.1198,109.0235,109.0673,462998.0
2022-02-11 15:50:00,124.6,124.76,124.58,124.75,386857.0,109.0585,109.1986,109.041,109.1898,386857.0
2022-02-11 15:55:00,124.75,124.86,124.7,124.84,1076211.0,109.1898,109.2861,109.1461,109.2686,1076211.0
2022-02-14 09:30:00,124.15,124.28,124.12,124.14,339068.0,108.6647,108.7785,108.6384,108.6559,339068.0
2022-02-14 09:35:00,124.14,124.16,124.09,124.14,194315.0,108.6559,108.6734,108.6122,108.6559,194315.0
2022-02-14 09:40:00,124.13,124.21,124.13,124.18,81207.0,108.6472,108.7172,108.6472,108.6909,81207.0
2022-02-14 09:45:00,124.17,124.2,124.13,124.17,791357.0,108.6822,108.7084,108.6472,108.6822,791357.0
2022-02-14 09:50:00,124.17,124.25,124.15,124.21,77319.0,108.6822,108.7522,108.6647,108.7172,77319.0
2022-02-14 09:55:00,124.21,124.24,124.2,124.22,39591.0,108.7172,108.7434,108.7084,108.7259,39591.0
2022-02-14 10:00:00,124.23,124.3,124.19,124.27,224697.0,108.7347,108.796,108.6997,108.7697,224697.0
2022-02-14 10:05:00,124.27,124.29,124.22,124.25,187138.0,108.7697,108.7872,108.7259,108.7522,187138.0
2022-02-14 10:10:00,124.23,124.25,124.16,124.16,137558.0,108.7347,108.7522,108.6734,108.6734,137558.0
2022-02-14 10:15:00,124.17,124.17,124.05,124.06,212145.0,108.6822,108.6822,108.5771,108.5859,212145.0
2022-02-14 10:20:00,124.06,124.08,124.02,124.07,501760.0,108.5859,108.6034,108.5509,108.5946,501760.0
2022-02-14 10:25:00,124.06,124.13,124.06,124.12,145077.0,108.5859,108.6472,108.5859,108.6384,145077.0
2022-02-14 10:30:00,124.13,124.17,124.1,124.17,130967.0,108.6472,108.6822,108.6209,108.6822,130967.0
2022-02-14 10:35:00,124.17,124.23,124.17,124.21,207331.0,108.6822,108.7347,108.6822,108.7172,207331.0
2022-02-14 10:40:00,124.21,124.23,124.14,124.15,182902.0,108.7172,108.7347,108.6559,108.6647,182902.0
2022-02-14 10:45:00,124.15,124.19,124.12,124.18,131753.0,108.6647,108.6997,108.6384,108.6909,131753.0
2022-02-14 10:50:00,124.18,124.19,124.04,124.04,231214.0,108.6909,108.6997,108.5684,108.5684,231214.0
2022-02-14 10:55:00,124.05,124.05,123.96,123.96,203061.0,108.5771,108.5771,108.4984,108.4984,203061.0
2022-02-14 11:00:00,123.95,123.98,123.93,123.94,164731.0,108.4896,108.5159,108.4721,108.4809,164731.0
2022-02-14 11:05:00,123.94,123.95,123.91,123.91,148829.0,108.4809,108.4896,108.4546,108.4546,148829.0
2022-02-14 11:10:00,123.91,123.92,123.86,123.88,557721.0,108.4546,108.4634,108.4108,108.4283,557721.0
2022-02-14 11:15:00,123.89,123.92,123.87,123.88,300360.0,108.4371,108.4634,108.4196,108.4283,300360.0
2022-02-14 11:20:00,123.88,123.88,123.83,123.84,236429.0,108.4283,108.4283,108.3846,108.3933,236429.0
2022-02-14 11:25:00,123.84,123.87,123.81,123.85,753750.0,108.3933,108.4196,108.3671,108.4021,753750.0
2022-02-14 11:30:00,123.85,123.96,123.79,123.89,1612316.0,108.4021,108.4984,108.3496,108.4371,1612316.0
2022-02-14 11:35:00,123.89,123.89,123.77,123.77,660014.0,108.4371,108.4371,108.3321,108.3321,660014.0
2022-02-14 11:40:00,123.77,123.79,123.66,123.72,794088.0,108.3321,108.3496,108.2358,108.2883,794088.0
2022-02-14 11:45:00,123.71,123.81,123.71,123.81,196870.0,108.2795,108.3671,108.2795,108.3671,196870.0
2022-02-14 11:50:00,123.81,123.81,123.75,123.76,83323.0,108.3671,108.3671,108.3146,108.3233,83323.0
2022-02-14 11:55:00,123.76,123.8,123.74,123.76,57114.0,108.3233,108.3583,108.3058,108.3233,57114.0
2022-02-14 12:00:00,123.76,123.8,123.76,123.8,88559.0,108.3233,108.3583,108.3233,108.3583,88559.0
2022-02-14 12:05:00,123.79,123.84,123.77,123.82,61774.0,108.3496,108.3933,108.3321,108.3758,61774.0
2022-02-14 12:10:00,123.83,123.86,123.82,123.85,243331.0,108.3846,108.4108,108.3758,108.4021,243331.0
2022-02-14 12:15:00,123.85,123.86,123.8,123.82,84801.0,108.4021,108.4108,108.3583,108.3758,84801.0
2022-02-14 12:20:00,123.82,123.85,123.81,123.84,103568.0,108.3758,108.4021,108.3671,108.3933,103568.0
2022-02-14 12:25:00,123.84,123.84,123.8,123.82,37586.0,108.3933,108.3933,108.3583,108.3758,37586.0
2022-02-14 12:30:00,123.82,123.85,123.81,123.84,113243.0,108.3758,108.4021,108.3671,108.3933,113243.0
2022-02-14 12:35:00,123.84,123.86,123.81,123.85,60977.0,108.3933,108.4108,108.3671,108.4021,60977.0
2022-02-14 12:40:00,123.86,123.89,123.85,123.86,394884.0,108.4108,108.4371,108.4021,108.4108,394884.0
2022-02-14 12:45:00,123.87,123.88,123.84,123.87,83114.0,108.4196,108.4283,108.3933,108.4196,83114.0
2022-02-14 12:50:00,123.87,123.9,123.85,123.89,36840.0,108.4196,108.4458,108.4021,108.4371,36840.0
2022-02-14 12:55:00,123.89,123.97,123.88,123.93,658514.0,108.4371,108.5071,108.4283,108.4721,658514.0
2022-02-14 13:00:00,123.93,123.93,123.91,123.92,355649.0,108.4721,108.4721,108.4546,108.4634,355649.0
2022-02-14 13:05:00,123.92,123.98,123.9,123.98,280234.0,108.4634,108.5159,108.4458,108.5159,280234.0
2022-02-14 13:10:00,123.98,124.0,123.93,123.94,229713.0,108.5159,108.5334,108.4721,108.4809,229713.0
2022-02-14 13:15:00,123.94,123.95,123.92,123.94,183007.0,108.4809,108.4896,108.4634,108.4809,183007.0
2022-02-14 13:20:00,123.93,123.95,123.92,123.95,313704.0,108.4721,108.4896,108.4634,108.4896,313704.0
2022-02-14 13:25:00,123.94,123.94,123.9,123.9,89986.0,108.4809,108.4809,108.4458,108.4458,89986.0
2022-02-14 13:30:00,123.9,123.9,123.87,123.87,56662.0,108.4458,108.4458,108.4196,108.4196,56662.0
2022-02-14 13:35:00,123.87,123.92,123.87,123.91,118758.0,108.4196,108.4634,108.4196,108.4546,118758.0
2022-02-14 13:40:00,123.9,123.92,123.88,123.9,115061.0,108.4458,108.4634,108.4283,108.4458,115061.0
2022-02-14 13:45:00,123.89,123.94,123.88,123.93,142430.0,108.4371,108.4809,108.4283,108.4721,142430.0
2022-02-14 13:50:00,123.94,124.12,123.94,124.01,262190.0,108.4809,108.6384,108.4809,108.5421,262190.0
2022-02-14 13:55:00,124.0,124.02,123.9,123.97,270365.0,108.5334,108.5509,108.4458,108.5071,270365.0
2022-02-14 14:00:00,123.97,124.11,123.95,124.06,155893.0,108.5071,108.6297,108.4896,108.5859,155893.0
2022-02-14 14:05:00,124.06,124.17,124.01,124.02,101631.0,108.5859,108.6822,108.5421,108.5509,101631.0
2022-02-14 14:10:00,124.02,124.08,124.01,124.06,162112.0,108.5509,108.6034,108.5421,108.5859,162112.0
2022-02-14 14:15:00,124.06,124.12,124.05,124.09,172520.0,108.5859,108.6384,108.5771,108.6122,172520.0
2022-02-14 14:20:00,124.1,124.13,123.98,124.0,120522.0,108.6209,108.6472,108.5159,108.5334,120522.0
2022-02-14 14:25:00,124.0,124.05,123.92,124.03,196245.0,108.5334,108.5771,108.4634,108.5596,196245.0
2022-02-14 14:30:00,124.03,124.03,123.95,123.98,153936.0,108.5596,108.5596,108.4896,108.5159,153936.0
2022-02-14 14:35:00,123.99,124.07,123.91,124.06,206393.0,108.5246,108.5946,108.4546,108.5859,206393.0
2022-02-14 14:40:00,124.05,124.05,123.96,123.97,143168.0,108.5771,108.5771,108.4984,108.5071,143168.0
2022-02-14 14:45:00,123.97,123.98,123.95,123.96,116071.0,108.5071,108.5159,108.4896,108.4984,116071.0
2022-02-14 14:50:00,123.96,123.97,123.87,123.9,112176.0,108.4984,108.5071,108.4196,108.4458,112176.0
2022-02-14 14:55:00,123.9,123.93,123.81,123.83,260241.0,108.4458,108.4721,108.3671,108.3846,260241.0
2022-02-14 15:00:00,123.82,123.84,123.78,123.79,163985.0,108.3758,108.3933,108.3408,108.3496,163985.0
2022-02-14 15:05:00,123.78,123.79,123.77,123.78,99884.0,108.3408,108.3496,108.3321,108.3408,99884.0
2022-02-14 15:10:00,123.77,123.84,123.76,123.82,129517.0,108.3321,108.3933,108.3233,108.3758,129517.0
2022-02-14 15:15:00,123.82,123.84,123.81,123.83,156251.0,108.3758,108.3933,108.3671,108.3846,156251.0
2022-02-14 15:20:00,123.84,123.89,123.83,123.89,106443.0,108.3933,108.4371,108.3846,108.4371,106443.0
2022-02-14 15:25:00,123.89,123.89,123.83,123.86,184412.0,108.4371,108.4371,108.3846,108.4108,184412.0
2022-02-14 15:30:00,123.85,123.86,123.82,123.86,195433.0,108.4021,108.4108,108.3758,108.4108,195433.0
2022-02-14 15:35:00,123.86,123.94,123.85,123.94,255341.0,108.4108,108.4809,108.4021,108.4809,255341.0
2022-02-14 15:40:00,123.94,123.94,123.86,123.87,260212.0,108.4809,108.4809,108.4108,108.4196,260212.0
2022-02-14 15:45:00,123.88,123.89,123.81,123.83,224142.0,108.4283,108.4371,108.3671,108.3846,224142.0
2022-02-14 15:50:00,123.83,123.83,123.74,123.78,475922.0,108.3846,108.3846,108.3058,108.3408,475922.0
2022-02-14 15:55:00,123.77,123.8,123.71,123.71,731963.0,108.3321,108.3583,108.2795,108.2795,731963.0
2022-02-15 09:30:00,123.59,123.67,123.55,123.62,257920.0,108.1745,108.2445,108.1395,108.2008,257920.0
2022-02-15 09:35:00,123.62,123.67,123.56,123.64,682570.0,108.2008,108.2445,108.1483,108.2183,682570.0
2022-02-15 09:40:00,123.64,123.64,123.58,123.59,464461.0,108.2183,108.2183,108.1658,108.1745,464461.0
2022-02-15 09:45:00,123.59,123.68,123.59,123.68,586959.0,108.1745,108.2533,108.1745,108.2533,586959.0
2022-02-15 09:50:00,123.67,123.75,123.64,123.7,348635.0,108.2445,108.3146,108.2183,108.2708,348635.0
2022-02-15 09:55:00,123.7,123.7,123.6,123.61,66673.0,108.2708,108.2708,108.1833,108.192,66673.0
2022-02-15 10:00:00,123.61,123.66,123.6,123.65,126234.0,108.192,108.2358,108.1833,108.227,126234.0
2022-02-15 10:05:00,123.64,123.66,123.61,123.63,310897.0,108.2183,108.2358,108.192,108.2095,310897.0
2022-02-15 10:10:00,123.63,123.77,123.62,123.72,95194.0,108.2095,108.3321,108.2008,108.2883,95194.0
2022-02-15 10:15:00,123.72,123.78,123.7,123.71,123216.0,108.2883,108.3408,108.2708,108.2795,123216.0
2022-02-15 10:20:00,123.7,123.72,123.61,123.62,237172.0,108.2708,108.2883,108.192,108.2008,237172.0
2022-02-15 10:25:00,123.62,123.67,123.61,123.65,264536.0,108.2008,108.2445,108.192,108.227,264536.0
2022-02-15 10:30:00,123.64,123.65,123.58,123.62,89430.0,108.2183,108.227,108.1658,108.2008,89430.0
2022-02-15 10:35:00,123.63,123.72,123.62,123.71,159465.0,108.2095,108.2883,108.2008,108.2795,159465.0
2022-02-15 10:40:00,123.71,123.73,123.67,123.72,346392.0,108.2795,108.2971,108.2445,108.2883,346392.0
2022-02-15 10:45:00,123.71,123.83,123.7,123.78,180211.0,108.2795,108.3846,108.2708,108.3408,180211.0
2022-02-15 10:50:00,123.78,123.81,123.71,123.72,207872.0,108.3408,108.3671,108.2795,108.2883,207872.0
2022-02-15 10:55:00,123.72,123.73,123.69,123.69,162600.0,108.2883,108.2971,108.262,108.262,162600.0
2022-02-15 11:00:00,123.69,123.73,123.68,123.7,269843.0,108.262,108.2971,108.2533,108.2708,269843.0
2022-02-15 11:05:00,123.7,123.71,123.67,123.7,167386.0,108.2708,108.2795,108.2445,108.2708,167386.0
2022-02-15 11:10:00,123.7,123.73,123.65,123.67,110028.0,108.2708,108.2971,108.227,108.2445,110028.0
2022-02-15 11:15:00,123.67,123.69,123.63,123.68,123863.0,108.2445,108.262,108.2095,108.2533,123863.0
2022-02-15 11:20:00,123.67,123.68,123.64,123.67,39110.0,108.2445,108.2533,108.2183,108.2445,39110.0
2022-02-15 11:25:00,123.68,123.75,123.68,123.74,145855.0,108.2533,108.3146,108.2533,108.3058,145855.0
2022-02-15 11:30:00,123.74,123.76,123.72,123.75,86446.0,108.3058,108.3233,108.2883,108.3146,86446.0
2022-02-15 11:35:00,123.74,123.85,123.74,123.84,174793.0,108.3058,108.4021,108.3058,108.3933,174793.0
2022-02-15 11:40:00,123.83,123.84,123.76,123.79,280738.0,108.3846,108.3933,108.3233,108.3496,280738.0
2022-02-15 11:45:00,123.79,123.79,123.73,123.79,105578.0,108.3496,108.3496,108.2971,108.3496,105578.0
2022-02-15 11:50:00,123.77,123.8,123.74,123.75,89202.0,108.3321,108.3583,108.3058,108.3146,89202.0
2022-02-15 11:55:00,123.75,123.77,123.72,123.76,34541.0,108.3146,108.3321,108.2883,108.3233,34541.0
2022-02-15 12:00:00,123.76,123.76,123.71,123.72,24448.0,108.3233,108.3233,108.2795,108.2883,24448.0
2022-02-15 12:05:00,123.72,123.72,123.64,123.67,40376.0,108.2883,108.2883,108.2183,108.2445,40376.0
2022-02-15 12:10:00,123.67,123.67,123.6,123.63,89765.0,108.2445,108.2445,108.1833,108.2095,89765.0
2022-02-15 12:15:00,123.63,123.63,123.55,123.57,116639.0,108.2095,108.2095,108.1395,108.157,116639.0
2022-02-15 12:20:00,123.57,123.59,123.49,123.51,109322.0,108.157,108.1745,108.087,108.1045,109322.0
2022-02-15 12:25:00,123.51,123.53,123.49,123.52,118317.0,108.1045,108.122,108.087,108.1132,118317.0
2022-02-15 12:30:00,123.52,123.53,123.49,123.5,80342.0,108.1132,108.122,108.087,108.0957,80342.0
2022-02-15 12:35:00,123.49,123.54,123.48,123.5,73315.0,108.087,108.1308,108.0782,108.0957,73315.0
2022-02-15 12:40:00,123.5,123.52,123.48,123.49,42859.0,108.0957,108.1132,108.0782,108.087,42859.0
2022-02-15 12:45:00,123.49,123.54,123.47,123.54,37265.0,108.087,108.1308,108.0695,108.1308,37265.0
2022-02-15 12:50:00,123.53,123.56,123.5,123.54,175381.0,108.122,108.1483,108.0957,108.1308,175381.0
2022-02-15 12:55:00,123.54,123.56,123.52,123.55,120935.0,108.1308,108.1483,108.1132,108.1395,120935.0
2022-02-15 13:00:00,123.55,123.56,123.52,123.53,315892.0,108.1395,108.1483,108.1132,108.122,315892.0
2022-02-15 13:05:00,123.53,123.57,123.52,123.56,110568.0,108.122,108.157,108.1132,108.1483,110568.0
2022-02-15 13:10:00,123.56,123.58,123.55,123.57,14622.0,108.1483,108.1658,108.1395,108.157,14622.0
2022-02-15 13:15:00,123.57,123.58,123.56,123.57,14270.0,108.157,108.1658,108.1483,108.157,14270.0
2022-02-15 13:20:00,123.58,123.58,123.54,123.56,33485.0,108.1658,108.1658,108.1308,108.1483,33485.0
2022-02-15 13:25:00,123.56,123.58,123.53,123.54,455068.0,108.1483,108.1658,108.122,108.1308,455068.0
2022-02-15 13:30:00,123.53,123.54,123.51,123.54,78317.0,108.122,108.1308,108.1045,108.1308,78317.0
2022-02-15 13:35:00,123.54,123.55,123.5,123.53,144175.0,108.1308,108.1395,108.0957,108.122,144175.0
2022-02-15 13:40:00,123.53,123.55,123.51,123.52,44978.0,108.122,108.1395,108.1045,108.1132,44978.0
2022-02-15 13:45:00,123.52,123.55,123.51,123.54,91752.0,108.1132,108.1395,108.1045,108.1308,91752.0
2022-02-15 13:50:00,123.53,123.54,123.52,123.53,43661.0,108.122,108.1308,108.1132,108.122,43661.0
2022-02-15 13:55:00,123.54,123.54,123.51,123.53,54994.0,108.1308,108.1308,108.1045,108.122,54994.0
2022-02-15 14:00:00,123.53,123.53,123.47,123.48,94109.0,108.122,108.122,108.0695,108.0782,94109.0
2022-02-15 14:05:00,123.49,123.49,123.46,123.48,91396.0,108.087,108.087,108.0607,108.0782,91396.0
2022-02-15 14:10:00,123.48,123.5,123.47,123.48,44996.0,108.0782,108.0957,108.0695,108.0782,44996.0
2022-02-15 14:15:00,123.48,123.51,123.47,123.5,30305.0,108.0782,108.1045,108.0695,108.0957,30305.0
2022-02-15 14:20:00,123.5,123.5,123.46,123.47,129252.0,108.0957,108.0957,108.0607,108.0695,129252.0
2022-02-15 14:25:00,123.47,123.47,123.44,123.45,120882.0,108.0695,108.0695,108.0432,108.052,120882.0
2022-02-15 14:30:00,123.45,123.45,123.43,123.43,134206.0,108.052,108.052,108.0345,108.0345,134206.0
2022-02-15 14:35:00,123.43,123.44,123.39,123.4,145138.0,108.0345,108.0432,107.9995,108.0082,145138.0
2022-02-15 14:40:00,123.4,123.4,123.36,123.37,120066.0,108.0082,108.0082,107.9732,107.982,120066.0
2022-02-15 14:45:00,123.37,123.4,123.34,123.36,110489.0,107.982,108.0082,107.9557,107.9732,110489.0
2022-02-15 14:50:00,123.36,123.4,123.35,123.37,106760.0,107.9732,108.0082,107.9645,107.982,106760.0
2022-02-15 14:55:00,123.38,123.42,123.37,123.38,85063.0,107.9907,108.0257,107.982,107.9907,85063.0
2022-02-15 15:00:00,123.39,123.39,123.35,123.36,130748.0,107.9995,107.9995,107.9645,107.9732,130748.0
2022-02-15 15:05:00,123.36,123.4,123.34,123.39,222442.0,107.9732,108.0082,107.9557,107.9995,222442.0
2022-02-15 15:10:00,123.38,123.39,123.33,123.35,140783.0,107.9907,107.9995,107.9469,107.9645,140783.0
2022-02-15 15:15:00,123.34,123.35,123.28,123.31,120755.0,107.9557,107.9645,107.9032,107.9294,120755.0
2022-02-15 15:20:00,123.3,123.31,123.26,123.27,123274.0,107.9207,107.9294,107.8857,107.8944,123274.0
2022-02-15 15:25:00,123.27,123.3,123.23,123.25,125241.0,107.8944,107.9207,107.8594,107.8769,125241.0
2022-02-15 15:30:00,123.25,123.25,123.16,123.16,105663.0,107.8769,107.8769,107.7982,107.7982,105663.0
2022-02-15 15:35:00,123.16,123.17,123.11,123.16,434393.0,107.7982,107.8069,107.7544,107.7982,434393.0
2022-02-15 15:40:00,123.17,123.18,123.15,123.17,448147.0,107.8069,107.8157,107.7894,107.8069,448147.0
2022-02-15 15:45:00,123.17,123.2,123.16,123.19,381492.0,107.8069,107.8332,107.7982,107.8244,381492.0
2022-02-15 15:50:00,123.2,123.2,123.15,123.18,834681.0,107.8332,107.8332,107.7894,107.8157,834681.0
2022-02-15 15:55:00,123.17,123.19,123.12,123.12,974530.0,107.8069,107.8244,107.7631,107.7631,974530.0
2022-02-16 09:30:00,123.47,123.49,123.3,123.35,389756.0,108.0695,108.087,107.9207,107.9645,389756.0
2022-02-16 09:35:00,123.34,123.34,123.2,123.25,1314016.0,107.9557,107.9557,107.8332,107.8769,1314016.0
2022-02-16 09:40:00,123.24,123.28,123.2,123.22,340495.0,107.8682,107.9032,107.8332,107.8507,340495.0
2022-02-16 09:45:00,123.21,123.22,123.07,123.12,980148.0,107.8419,107.8507,107.7194,107.7631,980148.0
2022-02-16 09:50:00,123.12,123.15,123.07,123.09,155919.0,107.7631,107.7894,107.7194,107.7369,155919.0
2022-02-16 09:55:00,123.11,123.13,123.05,123.09,789480.0,107.7544,107.7719,107.7019,107.7369,789480.0
2022-02-16 10:00:00,123.09,123.12,123.07,123.1,327733.0,107.7369,107.7631,107.7194,107.7456,327733.0
2022-02-16 10:05:00,123.1,123.15,123.07,123.15,190791.0,107.7456,107.7894,107.7194,107.7894,190791.0
2022-02-16 10:10:00,123.15,123.17,123.14,123.16,667436.0,107.7894,107.8069,107.7806,107.7982,667436.0
2022-02-16 10:15:00,123.16,123.19,123.11,123.12,427862.0,107.7982,107.8244,107.7544,107.7631,427862.0
2022-02-16 10:20:00,123.13,123.15,123.1,123.12,256038.0,107.7719,107.7894,107.7456,107.7631,256038.0
2022-02-16 10:25:00,123.12,123.15,123.11,123.15,244249.0,107.7631,107.7894,107.7544,107.7894,244249.0
2022-02-16 10:30:00,123.15,123.17,123.08,123.08,96942.0,107.7894,107.8069,107.7281,107.7281,96942.0
2022-02-16 10:35:00,123.08,123.12,123.05,123.1,195349.0,107.7281,107.7631,107.7019,107.7456,195349.0
2022-02-16 10:40:00,123.09,123.16,123.08,123.12,184413.0,107.7369,107.7982,107.7281,107.7631,184413.0
2022-02-16 10:45:00,123.11,123.15,123.1,123.12,142246.0,107.7544,107.7894,107.7456,107.7631,142246.0
2022-02-16 10:50:00,123.11,123.14,123.07,123.11,107263.0,107.7544,107.7806,107.7194,107.7544,107263.0
2022-02-16 10:55:00,123.11,123.18,123.1,123.18,330776.0,107.7544,107.8157,107.7456,107.8157,330776.0
2022-02-16 11:00:00,123.18,123.24,123.16,123.21,90658.0,107.8157,107.8682,107.7982,107.8419,90658.0
2022-02-16 11:05:00,123.2,123.21,123.17,123.19,116436.0,107.8332,107.8419,107.8069,107.8244,116436.0
2022-02-16 11:10:00,123.18,123.2,123.16,123.16,75982.0,107.8157,107.8332,107.7982,107.7982,75982.0
2022-02-16 11:15:00,123.16,123.18,123.15,123.17,32994.0,107.7982,107.8157,107.7894,107.8069,32994.0
2022-02-16 11:20:00,123.17,123.17,123.11,123.12,50410.0,107.8069,107.8069,107.7544,107.7631,50410.0
2022-02-16 11:25:00,123.12,123.13,123.09,123.12,177697.0,107.7631,107.7719,107.7369,107.7631,177697.0
2022-02-16 11:30:00,123.12,123.15,123.12,123.14,231075.0,107.7631,107.7894,107.7631,107.7806,231075.0
2022-02-16 11:35:00,123.14,123.16,123.12,123.14,92778.0,107.7806,107.7982,107.7631,107.7806,92778.0
2022-02-16 11:40:00,123.15,123.15,123.08,123.09,129382.0,107.7894,107.7894,107.7281,107.7369,129382.0
2022-02-16 11:45:00,123.09,123.14,123.07,123.14,55958.0,107.7369,107.7806,107.7194,107.7806,55958.0
2022-02-16 11:50:00,123.14,123.16,123.05,123.09,122495.0,107.7806,107.7982,107.7019,107.7369,122495.0
2022-02-16 11:55:00,123.08,123.09,123.06,123.09,87301.0,107.7281,107.7369,107.7106,107.7369,87301.0
2022-02-16 12:00:00,123.08,123.11,123.08,123.11,263765.0,107.7281,107.7544,107.7281,107.7544,263765.0
2022-02-16 12:05:00,123.11,123.14,123.09,123.1,81242.0,107.7544,107.7806,107.7369,107.7456,81242.0
2022-02-16 12:10:00,123.11,123.13,123.02,123.03,94145.0,107.7544,107.7719,107.6756,107.6844,94145.0
2022-02-16 12:15:00,123.04,123.08,123.02,123.06,94065.0,107.6931,107.7281,107.6756,107.7106,94065.0
2022-02-16 12:20:00,123.06,123.07,123.02,123.03,54733.0,107.7106,107.7194,107.6756,107.6844,54733.0
2022-02-16 12:25:00,123.02,123.05,123.01,123.04,174523.0,107.6756,107.7019,107.6669,107.6931,174523.0
2022-02-16 12:30:00,123.04,123.06,123.03,123.06,198287.0,107.6931,107.7106,107.6844,107.7106,198287.0
2022-02-16 12:35:00,123.06,123.07,123.05,123.06,68120.0,107.7106,107.7194,107.7019,107.7106,68120.0
2022-02-16 12:40:00,123.06,123.1,123.05,123.07,230174.0,107.7106,107.7456,107.7019,107.7194,230174.0
2022-02-16 12:45:00,123.07,123.12,123.05,123.12,54566.0,107.7194,107.7631,107.7019,107.7631,54566.0
2022-02-16 12:50:00,123.11,123.11,123.06,123.1,119399.0,107.7544,107.7544,107.7106,107.7456,119399.0
2022-02-16 12:55:00,123.09,123.1,123.04,123.08,78417.0,107.7369,107.7456,107.6931,107.7281,78417.0
2022-02-16 13:00:00,123.08,123.13,123.01,123.08,475359.0,107.7281,107.7719,107.6669,107.7281,475359.0
2022-02-16 13:05:00,123.07,123.12,123.06,123.11,222029.0,107.7194,107.7631,107.7106,107.7544,222029.0
2022-02-16 13:10:00,123.12,123.15,123.1,123.13,76016.0,107.7631,107.7894,107.7456,107.7719,76016.0
2022-02-16 13:15:00,123.13,123.14,123.11,123.14,30527.0,107.7719,107.7806,107.7544,107.7806,30527.0
2022-02-16 13:20:00,123.14,123.15,123.03,123.07,47224.0,107.7806,107.7894,107.6844,107.7194,47224.0
2022-02-16 13:25:00,123.07,123.08,123.01,123.02,42801.0,107.7194,107.7281,107.6669,107.6756,42801.0
2022-02-16 13:30:00,123.02,123.03,122.98,122.99,60564.0,107.6756,107.6844,107.6406,107.6494,60564.0
2022-02-16 13:35:00,122.99,122.99,122.93,122.95,1108230.0,107.6494,107.6494,107.5968,107.6143,1108230.0
2022-02-16 13:40:00,122.96,122.96,122.93,122.93,198598.0,107.6231,107.6231,107.5968,107.5968,198598.0
2022-02-16 13:45:00,122.93,122.94,122.8,122.83,245560.0,107.5968,107.6056,107.4831,107.5093,245560.0
2022-02-16 13:50:00,122.82,122.83,122.67,122.7,75897.0,107.5006,107.5093,107.3693,107.3955,75897.0
2022-02-16 13:55:00,122.7,122.71,122.64,122.65,107464.0,107.3955,107.4043,107.343,107.3518,107464.0
2022-02-16 14:00:00,122.65,122.78,122.61,122.75,320562.0,107.3518,107.4655,107.3168,107.4393,320562.0
2022-02-16 14:05:00,122.75,122.91,122.75,122.88,187243.0,107.4393,107.5793,107.4393,107.5531,187243.0
2022-02-16 14:10:00,122.88,122.98,122.88,122.95,652842.0,107.5531,107.6406,107.5531,107.6143,652842.0
2022-02-16 14:15:00,122.94,123.0,122.94,123.0,535424.0,107.6056,107.6581,107.6056,107.6581,535424.0
2022-02-16 14:20:00,123.0,123.16,122.99,123.15,1050633.0,107.6581,107.7982,107.6494,107.7894,1050633.0
2022-02-16 14:25:00,123.15,123.16,123.08,123.11,366550.0,107.7894,107.7982,107.7281,107.7544,366550.0
2022-02-16 14:30:00,123.1,123.12,122.96,122.97,168050.0,107.7456,107.7631,107.6231,107.6318,168050.0
2022-02-16 14:35:00,122.98,122.99,122.9,122.94,512839.0,107.6406,107.6494,107.5706,107.6056,512839.0
2022-02-16 14:40:00,122.94,122.94,122.89,122.91,110075.0,107.6056,107.6056,107.5618,107.5793,110075.0
2022-02-16 14:45:00,122.9,122.98,122.89,122.96,254436.0,107.5706,107.6406,107.5618,107.6231,254436.0
2022-02-16 14:50:00,122.97,123.02,122.97,122.98,97491.0,107.6318,107.6756,107.6318,107.6406,97491.0
2022-02-16 14:55:00,122.98,123.02,122.95,123.0,160968.0,107.6406,107.6756,107.6143,107.6581,160968.0
2022-02-16 15:00:00,123.01,123.08,122.99,123.06,102454.0,107.6669,107.7281,107.6494,107.7106,102454.0
2022-02-16 15:05:00,123.07,123.07,122.96,122.96,102783.0,107.7194,107.7194,107.6231,107.6231,102783.0
2022-02-16 15:10:00,122.97,123.03,122.94,123.02,911434.0,107.6318,107.6844,107.6056,107.6756,911434.0
2022-02-16 15:15:00,123.02,123.11,123.01,123.11,187104.0,107.6756,107.7544,107.6669,107.7544,187104.0
2022-02-16 15:20:00,123.11,123.12,123.06,123.09,253868.0,107.7544,107.7631,107.7106,107.7369,253868.0
2022-02-16 15:25:00,123.09,123.22,123.09,123.21,138735.0,107.7369,107.8507,107.7369,107.8419,138735.0
2022-02-16 15:30:00,123.21,123.22,123.15,123.21,155902.0,107.8419,107.8507,107.7894,107.8419,155902.0
2022-02-16 15:35:00,123.21,123.22,123.17,123.18,98200.0,107.8419,107.8507,107.8069,107.8157,98200.0
2022-02-16 15:40:00,123.2,123.26,123.19,123.26,86170.0,107.8332,107.8857,107.8244,107.8857,86170.0
2022-02-16 15:45:00,123.25,123.27,123.23,123.27,258077.0,107.8769,107.8944,107.8594,107.8944,258077.0
2022-02-16 15:50:00,123.27,123.3,123.21,123.22,583974.0,107.8944,107.9207,107.8419,107.8507,583974.0
2022-02-16 15:55:00,123.22,123.33,123.18,123.27,1741539.0,107.8507,107.9469,107.8157,107.8944,1741539.0
2022-02-17 09:30:00,123.44,123.46,123.37,123.45,195189.0,108.0432,108.0607,107.982,108.052,195189.0
2022-02-17 09:35:00,123.45,123.53,123.45,123.47,590483.0,108.052,108.122,108.052,108.0695,590483.0
2022-02-17 09:40:00,123.47,123.61,123.46,123.61,462762.0,108.0695,108.192,108.0607,108.192,462762.0
2022-02-17 09:45:00,123.62,123.72,123.6,123.71,292167.0,108.2008,108.2883,108.1833,108.2795,292167.0
2022-02-17 09:50:00,123.71,123.77,123.7,123.7,246895.0,108.2795,108.3321,108.2708,108.2708,246895.0
2022-02-17 09:55:00,123.71,123.74,123.65,123.67,1127685.0,108.2795,108.3058,108.227,108.2445,1127685.0
2022-02-17 10:00:00,123.67,123.67,123.63,123.67,181199.0,108.2445,108.2445,108.2095,108.2445,181199.0
2022-02-17 10:05:00,123.67,123.69,123.6,123.68,416658.0,108.2445,108.262,108.1833,108.2533,416658.0
2022-02-17 10:10:00,123.68,123.68,123.61,123.65,394108.0,108.2533,108.2533,108.192,108.227,394108.0
2022-02-17 10:15:00,123.65,123.67,123.63,123.64,288477.0,108.227,108.2445,108.2095,108.2183,288477.0
2022-02-17 10:20:00,123.64,123.67,123.63,123.64,378939.0,108.2183,108.2445,108.2095,108.2183,378939.0
2022-02-17 10:25:00,123.64,123.65,123.63,123.65,154750.0,108.2183,108.227,108.2095,108.227,154750.0
2022-02-17 10:30:00,123.65,123.67,123.6,123.61,487690.0,108.227,108.2445,108.1833,108.192,487690.0
2022-02-17 10:35:00,123.62,123.63,123.53,123.57,88683.0,108.2008,108.2095,108.122,108.157,88683.0
2022-02-17 10:40:00,123.58,123.65,123.58,123.63,176497.0,108.1658,108.227,108.1658,108.2095,176497.0
2022-02-17 10:45:00,123.64,123.7,123.54,123.68,332443.0,108.2183,108.2708,108.1308,108.2533,332443.0
2022-02-17 10:50:00,123.68,123.71,123.68,123.69,144234.0,108.2533,108.2795,108.2533,108.262,144234.0
2022-02-17 10:55:00,123.7,123.73,123.69,123.73,180534.0,108.2708,108.2971,108.262,108.2971,180534.0
2022-02-17 11:00:00,123.74,123.75,123.71,123.73,186868.0,108.3058,108.3146,108.2795,108.2971,186868.0
2022-02-17 11:05:00,123.73,123.76,123.67,123.68,133940.0,108.2971,108.3233,108.2445,108.2533,133940.0
2022-02-17 11:10:00,123.67,123.68,123.57,123.61,128573.0,108.2445,108.2533,108.157,108.192,128573.0
2022-02-17 11:15:00,123.6,123.64,123.59,123.62,182618.0,108.1833,108.2183,108.1745,108.2008,182618.0
2022-02-17 11:20:00,123.61,123.64,123.57,123.63,151162.0,108.192,108.2183,108.157,108.2095,151162.0
2022-02-17 11:25:00,123.63,123.67,123.6,123.67,219913.0,108.2095,108.2445,108.1833,108.2445,219913.0
2022-02-17 11:30:00,123.67,123.67,123.61,123.63,123216.0,108.2445,108.2445,108.192,108.2095,123216.0
2022-02-17 11:35:00,123.63,123.65,123.6,123.64,152488.0,108.2095,108.227,108.1833,108.2183,152488.0
2022-02-17 11:40:00,123.63,123.68,123.63,123.66,101963.0,108.2095,108.2533,108.2095,108.2358,101963.0
2022-02-17 11:45:00,123.66,123.67,123.6,123.62,664281.0,108.2358,108.2445,108.1833,108.2008,664281.0
2022-02-17 11:50:00,123.62,123.65,123.56,123.56,196711.0,108.2008,108.227,108.1483,108.1483,196711.0
2022-02-17 11:55:00,123.56,123.56,123.42,123.44,71279.0,108.1483,108.1483,108.0257,108.0432,71279.0
2022-02-17 12:00:00,123.44,123.51,123.42,123.47,251390.0,108.0432,108.1045,108.0257,108.0695,251390.0
2022-02-17 12:05:00,123.47,123.48,123.35,123.36,193648.0,108.0695,108.0782,107.9645,107.9732,193648.0
2022-02-17 12:10:00,123.36,123.42,123.35,123.41,148902.0,107.9732,108.0257,107.9645,108.017,148902.0
2022-02-17 12:15:00,123.41,123.44,123.28,123.41,687425.0,108.017,108.0432,107.9032,108.017,687425.0
2022-02-17 12:20:00,123.41,123.44,123.41,123.43,64293.0,108.017,108.0432,108.017,108.0345,64293.0
2022-02-17 12:25:00,123.43,123.46,123.42,123.44,36423.0,108.0345,108.0607,108.0257,108.0432,36423.0
2022-02-17 12:30:00,123.45,123.48,123.44,123.45,41193.0,108.052,108.0782,108.0432,108.052,41193.0
2022-02-17 12:35:00,123.46,123.47,123.39,123.42,107473.0,108.0607,108.0695,107.9995,108.0257,107473.0
2022-02-17 12:40:00,123.42,123.46,123.41,123.43,44651.0,108.0257,108.0607,108.017,108.0345,44651.0
2022-02-17 12:45:00,123.43,123.44,123.38,123.4,296696.0,108.0345,108.0432,107.9907,108.0082,296696.0
2022-02-17 12:50:00,123.4,123.4,123.35,123.38,256951.0,108.0082,108.0082,107.9645,107.9907,256951.0
2022-02-17 12:55:00,123.4,123.4,123.35,123.35,118960.0,108.0082,108.0082,107.9645,107.9645,118960.0
2022-02-17 13:00:00,123.35,123.38,123.2,123.21,477115.0,107.9645,107.9907,107.8332,107.8419,477115.0
2022-02-17 13:05:00,123.2,123.29,123.2,123.27,372878.0,107.8332,107.9119,107.8332,107.8944,372878.0
2022-02-17 13:10:00,123.26,123.35,123.25,123.34,98571.0,107.8857,107.9645,107.8769,107.9557,98571.0
2022-02-17 13:15:00,123.34,123.42,123.34,123.39,80015.0,107.9557,108.0257,107.9557,107.9995,80015.0
2022-02-17 13:20:00,123.39,123.47,123.37,123.41,874741.0,107.9995,108.0695,107.982,108.017,874741.0
2022-02-17 13:25:00,123.42,123.43,123.35,123.37,88378.0,108.0257,108.0345,107.9645,107.982,88378.0
2022-02-17 13:30:00,123.37,123.4,123.35,123.38,74792.0,107.982,108.0082,107.9645,107.9907,74792.0
2022-02-17 13:35:00,123.4,123.42,123.37,123.38,59962.0,108.0082,108.0257,107.982,107.9907,59962.0
2022-02-17 13:40:00,123.38,123.42,123.37,123.42,131606.0,107.9907,108.0257,107.982,108.0257,131606.0
2022-02-17 13:45:00,123.41,123.43,123.39,123.43,411451.0,108.017,108.0345,107.9995,108.0345,411451.0
2022-02-17 13:50:00,123.42,123.44,123.41,123.42,133350.0,108.0257,108.0432,108.017,108.0257,133350.0
2022-02-17 13:55:00,123.42,123.45,123.41,123.44,277759.0,108.0257,108.052,108.017,108.0432,277759.0
2022-02-17 14:00:00,123.44,123.46,123.43,123.45,112749.0,108.0432,108.0607,108.0345,108.052,112749.0
2022-02-17 14:05:00,123.45,123.45,123.37,123.39,1233276.0,108.052,108.052,107.982,107.9995,1233276.0
2022-02-17 14:10:00,123.39,123.44,123.39,123.43,209984.0,107.9995,108.0432,107.9995,108.0345,209984.0
2022-02-17 14:15:00,123.43,123.44,123.41,123.43,117413.0,108.0345,108.0432,108.017,108.0345,117413.0
2022-02-17 14:20:00,123.43,123.44,123.39,123.4,158192.0,108.0345,108.0432,107.9995,108.0082,158192.0
2022-02-17 14:25:00,123.4,123.42,123.39,123.41,127799.0,108.0082,108.0257,107.9995,108.017,127799.0
2022-02-17 14:30:00,123.41,123.43,123.31,123.32,105005.0,108.017,108.0345,107.9294,107.9382,105005.0
2022-02-17 14:35:00,123.32,123.35,123.28,123.34,25020.0,107.9382,107.9645,107.9032,107.9557,25020.0
2022-02-17 14:40:00,123.33,123.36,123.26,123.27,192486.0,107.9469,107.9732,107.8857,107.8944,192486.0
2022-02-17 14:45:00,123.27,123.27,123.17,123.18,435139.0,107.8944,107.8944,107.8069,107.8157,435139.0
2022-02-17 14:50:00,123.18,123.2,123.17,123.19,261621.0,107.8157,107.8332,107.8069,107.8244,261621.0
2022-02-17 14:55:00,123.2,123.22,123.15,123.2,105537.0,107.8332,107.8507,107.7894,107.8332,105537.0
2022-02-17 15:00:00,123.19,123.2,123.13,123.15,219221.0,107.8244,107.8332,107.7719,107.7894,219221.0
2022-02-17 15:05:00,123.15,123.19,123.14,123.15,533904.0,107.7894,107.8244,107.7806,107.7894,533904.0
2022-02-17 15:10:00,123.15,123.2,123.14,123.17,145349.0,107.7894,107.8332,107.7806,107.8069,145349.0
2022-02-17 15:15:00,123.17,123.2,123.13,123.18,188124.0,107.8069,107.8332,107.7719,107.8157,188124.0
2022-02-17 15:20:00,123.17,123.2,123.15,123.16,229096.0,107.8069,107.8332,107.7894,107.7982,229096.0
2022-02-17 15:25:00,123.15,123.16,123.09,123.12,200638.0,107.7894,107.7982,107.7369,107.7631,200638.0
2022-02-17 15:30:00,123.12,123.12,123.09,123.11,129098.0,107.7631,107.7631,107.7369,107.7544,129098.0
2022-02-17 15:35:00,123.11,123.12,123.09,123.11,155455.0,107.7544,107.7631,107.7369,107.7544,155455.0
2022-02-17 15:40:00,123.11,123.14,123.09,123.12,487505.0,107.7544,107.7806,107.7369,107.7631,487505.0
2022-02-17 15:45:00,123.12,123.26,123.11,123.22,825722.0,107.7631,107.8857,107.7544,107.8507,825722.0
2022-02-17 15:50:00,123.22,123.29,123.21,123.27,593888.0,107.8507,107.9119,107.8419,107.8944,593888.0
2022-02-17 15:55:00,123.27,123.45,123.26,123.39,1224251.0,107.8944,108.052,107.8857,107.9995,1224251.0
2022-02-18 09:30:00,123.76,124.14,123.66,123.69,973778.0,108.3233,108.6559,108.2358,108.262,973778.0
2022-02-18 09:35:00,123.7,123.73,123.66,123.7,304535.0,108.2708,108.2971,108.2358,108.2708,304535.0
2022-02-18 09:40:00,123.71,123.72,123.63,123.63,242222.0,108.2795,108.2883,108.2095,108.2095,242222.0
2022-02-18 09:45:00,123.64,123.65,123.57,123.57,77577.0,108.2183,108.227,108.157,108.157,77577.0
2022-02-18 09:50:00,123.58,123.61,123.55,123.59,70736.0,108.1658,108.192,108.1395,108.1745,70736.0
2022-02-18 09:55:00,123.59,123.61,123.48,123.48,190791.0,108.1745,108.192,108.0782,108.0782,190791.0
2022-02-18 10:00:00,123.49,123.55,123.48,123.49,86137.0,108.087,108.1395,108.0782,108.087,86137.0
2022-02-18 10:05:00,123.5,123.52,123.48,123.5,108443.0,108.0957,108.1132,108.0782,108.0957,108443.0
2022-02-18 10:10:00,123.5,123.52,123.48,123.49,57705.0,108.0957,108.1132,108.0782,108.087,57705.0
2022-02-18 10:15:00,123.48,123.51,123.47,123.5,107707.0,108.0782,108.1045,108.0695,108.0957,107707.0
2022-02-18 10:20:00,123.5,123.51,123.46,123.46,182629.0,108.0957,108.1045,108.0607,108.0607,182629.0
2022-02-18 10:25:00,123.47,123.53,123.46,123.52,82633.0,108.0695,108.122,108.0607,108.1132,82633.0
2022-02-18 10:30:00,123.52,123.54,123.5,123.51,83294.0,108.1132,108.1308,108.0957,108.1045,83294.0
2022-02-18 10:35:00,123.51,123.54,123.47,123.5,51090.0,108.1045,108.1308,108.0695,108.0957,51090.0
2022-02-18 10:40:00,123.5,123.5,123.36,123.36,138493.0,108.0957,108.0957,107.9732,107.9732,138493.0
2022-02-18 10:45:00,123.36,123.42,123.35,123.4,250420.0,107.9732,108.0257,107.9645,108.0082,250420.0
2022-02-18 10:50:00,123.39,123.41,123.32,123.33,115020.0,107.9995,108.017,107.9382,107.9469,115020.0
2022-02-18 10:55:00,123.34,123.35,123.31,123.32,270845.0,107.9557,107.9645,107.9294,107.9382,270845.0
2022-02-18 11:00:00,123.32,123.34,123.28,123.31,393052.0,107.9382,107.9557,107.9032,107.9294,393052.0
2022-02-18 11:05:00,123.31,123.34,123.28,123.32,302745.0,107.9294,107.9557,107.9032,107.9382,302745.0
2022-02-18 11:10:00,123.33,123.35,123.26,123.31,405115.0,107.9469,107.9645,107.8857,107.9294,405115.0
2022-02-18 11:15:00,123.31,123.32,123.27,123.29,434816.0,107.9294,107.9382,107.8944,107.9119,434816.0
2022-02-18 11:20:00,123.3,123.31,123.26,123.3,487512.0,107.9207,107.9294,107.8857,107.9207,487512.0
2022-02-18 11:25:00,123.29,123.34,123.27,123.34,138226.0,107.9119,107.9557,107.8944,107.9557,138226.0
2022-02-18 11:30:00,123.34,123.37,123.29,123.34,266027.0,107.9557,107.982,107.9119,107.9557,266027.0
2022-02-18 11:35:00,123.34,123.35,123.3,123.31,122921.0,107.9557,107.9645,107.9207,107.9294,122921.0
2022-02-18 11:40:00,123.31,123.4,123.31,123.37,32938.0,107.9294,108.0082,107.9294,107.982,32938.0
2022-02-18 11:45:00,123.36,123.4,123.35,123.36,75834.0,107.9732,108.0082,107.9645,107.9732,75834.0
2022-02-18 11:50:00,123.36,123.37,123.34,123.36,216132.0,107.9732,107.982,107.9557,107.9732,216132.0
2022-02-18 11:55:00,123.36,123.38,123.34,123.36,93365.0,107.9732,107.9907,107.9557,107.9732,93365.0
2022-02-18 12:00:00,123.35,123.38,123.34,123.38,73602.0,107.9645,107.9907,107.9557,107.9907,73602.0
2022-02-18 12:05:00,123.37,123.38,123.37,123.38,91422.0,107.982,107.9907,107.982,107.9907,91422.0
2022-02-18 12:10:00,123.38,123.39,123.35,123.36,387692.0,107.9907,107.9995,107.9645,107.9732,387692.0
2022-02-18 12:15:00,123.36,123.41,123.35,123.39,127836.0,107.9732,108.017,107.9645,107.9995,127836.0
2022-02-18 12:20:00,123.4,123.46,123.39,123.46,56268.0,108.0082,108.0607,107.9995,108.0607,56268.0
2022-02-18 12:25:00,123.45,123.45,123.41,123.44,58404.0,108.052,108.052,108.017,108.0432,58404.0
2022-02-18 12:30:00,123.43,123.55,123.42,123.55,417897.0,108.0345,108.1395,108.0257,108.1395,417897.0
2022-02-18 12:35:00,123.55,123.57,123.47,123.47,131521.0,108.1395,108.157,108.0695,108.0695,131521.0
2022-02-18 12:40:00,123.48,123.48,123.35,123.42,444220.0,108.0782,108.0782,107.9645,108.0257,444220.0
2022-02-18 12:45:00,123.42,123.53,123.41,123.47,500138.0,108.0257,108.122,108.017,108.0695,500138.0
2022-02-18 12:50:00,123.47,123.49,123.45,123.46,98966.0,108.0695,108.087,108.052,108.0607,98966.0
2022-02-18 12:55:00,123.46,123.49,123.43,123.44,361107.0,108.0607,108.087,108.0345,108.0432,361107.0
2022-02-18 13:00:00,123.44,123.45,123.43,123.45,248022.0,108.0432,108.052,108.0345,108.052,248022.0
2022-02-18 13:05:00,123.45,123.45,123.42,123.44,76280.0,108.052,108.052,108.0257,108.0432,76280.0
2022-02-18 13:10:00,123.44,123.48,123.4,123.48,383863.0,108.0432,108.0782,108.0082,108.0782,383863.0
2022-02-18 13:15:00,123.48,123.5,123.47,123.5,76894.0,108.0782,108.0957,108.0695,108.0957,76894.0
2022-02-18 13:20:00,123.5,123.56,123.49,123.52,314951.0,108.0957,108.1483,108.087,108.1132,314951.0
2022-02-18 13:25:00,123.51,123.53,123.48,123.49,70998.0,108.1045,108.122,108.0782,108.087,70998.0
2022-02-18 13:30:00,123.5,123.56,123.49,123.56,88096.0,108.0957,108.1483,108.087,108.1483,88096.0
2022-02-18 13:35:00,123.55,123.57,123.52,123.56,58025.0,108.1395,108.157,108.1132,108.1483,58025.0
2022-02-18 13:40:00,123.57,123.6,123.52,123.55,246857.0,108.157,108.1833,108.1132,108.1395,246857.0
2022-02-18 13:45:00,123.55,123.61,123.54,123.58,131501.0,108.1395,108.192,108.1308,108.1658,131501.0
2022-02-18 13:50:00,123.58,123.59,123.57,123.59,85699.0,108.1658,108.1745,108.157,108.1745,85699.0
2022-02-18 13:55:00,123.59,123.63,123.58,123.61,76972.0,108.1745,108.2095,108.1658,108.192,76972.0
2022-02-18 14:00:00,123.61,123.61,123.57,123.59,32009.0,108.192,108.192,108.157,108.1745,32009.0
2022-02-18 14:05:00,123.6,123.6,123.57,123.59,95087.0,108.1833,108.1833,108.157,108.1745,95087.0
2022-02-18 14:10:00,123.59,123.61,123.58,123.61,276029.0,108.1745,108.192,108.1658,108.192,276029.0
2022-02-18 14:15:00,123.6,123.63,123.59,123.63,44049.0,108.1833,108.2095,108.1745,108.2095,44049.0
2022-02-18 14:20:00,123.62,123.64,123.6,123.62,160678.0,108.2008,108.2183,108.1833,108.2008,160678.0
2022-02-18 14:25:00,123.62,123.63,123.59,123.6,179559.0,108.2008,108.2095,108.1745,108.1833,179559.0
2022-02-18 14:30:00,123.6,123.62,123.59,123.6,149029.0,108.1833,108.2008,108.1745,108.1833,149029.0
2022-02-18 14:35:00,123.6,123.61,123.57,123.59,202850.0,108.1833,108.192,108.157,108.1745,202850.0
2022-02-18 14:40:00,123.59,123.6,123.56,123.59,65805.0,108.1745,108.1833,108.1483,108.1745,65805.0
2022-02-18 14:45:00,123.58,123.59,123.53,123.54,44310.0,108.1658,108.1745,108.122,108.1308,44310.0
2022-02-18 14:50:00,123.53,123.55,123.5,123.55,111623.0,108.122,108.1395,108.0957,108.1395,111623.0
2022-02-18 14:55:00,123.54,123.56,123.51,123.56,166724.0,108.1308,108.1483,108.1045,108.1483,166724.0
2022-02-18 15:00:00,123.56,123.6,123.55,123.59,310736.0,108.1483,108.1833,108.1395,108.1745,310736.0
2022-02-18 15:05:00,123.59,123.6,123.52,123.53,85140.0,108.1745,108.1833,108.1132,108.122,85140.0
2022-02-18 15:10:00,123.52,123.56,123.51,123.55,128903.0,108.1132,108.1483,108.1045,108.1395,128903.0
2022-02-18 15:15:00,123.55,123.58,123.54,123.57,121826.0,108.1395,108.1658,108.1308,108.157,121826.0
2022-02-18 15:20:00,123.57,123.6,123.56,123.59,137479.0,108.157,108.1833,108.1483,108.1745,137479.0
2022-02-18 15:25:00,123.59,123.6,123.58,123.59,40737.0,108.1745,108.1833,108.1658,108.1745,40737.0
2022-02-18 15:30:00,123.58,123.58,123.52,123.55,94033.0,108.1658,108.1658,108.1132,108.1395,94033.0
2022-02-18 15:35:00,123.55,123.57,123.51,123.52,215437.0,108.1395,108.157,108.1045,108.1132,215437.0
2022-02-18 15:40:00,123.52,123.59,123.51,123.59,374306.0,108.1132,108.1745,108.1045,108.1745,374306.0
2022-02-18 15:45:00,123.59,123.6,123.53,123.57,226571.0,108.1745,108.1833,108.122,108.157,226571.0
2022-02-18 15:50:00,123.57,123.61,123.56,123.59,306771.0,108.157,108.192,108.1483,108.1745,306771.0
2022-02-18 15:55:00,123.59,123.74,123.59,123.68,1293129.0,108.1745,108.3058,108.1745,108.2533,1293129.0
2022-02-22 09:30:00,123.25,123.34,123.16,123.34,457585.0,107.8769,107.9557,107.7982,107.9557,457585.0
2022-02-22 09:35:00,123.34,123.43,123.33,123.39,587502.0,107.9557,108.0345,107.9469,107.9995,587502.0
2022-02-22 09:40:00,123.4,123.4,123.32,123.34,321297.0,108.0082,108.0082,107.9382,107.9557,321297.0
2022-02-22 09:45:00,123.34,123.4,123.31,123.4,352878.0,107.9557,108.0082,107.9294,108.0082,352878.0
2022-02-22 09:50:00,123.4,123.44,123.33,123.4,613256.0,108.0082,108.0432,107.9469,108.0082,613256.0
2022-02-22 09:55:00,123.4,123.42,123.35,123.35,323557.0,108.0082,108.0257,107.9645,107.9645,323557.0
2022-02-22 10:00:00,123.35,123.35,123.28,123.34,156569.0,107.9645,107.9645,107.9032,107.9557,156569.0
2022-02-22 10:05:00,123.33,123.34,123.29,123.33,140856.0,107.9469,107.9557,107.9119,107.9469,140856.0
2022-02-22 10:10:00,123.33,123.38,123.32,123.35,137377.0,107.9469,107.9907,107.9382,107.9645,137377.0
2022-02-22 10:15:00,123.34,123.38,123.33,123.37,124135.0,107.9557,107.9907,107.9469,107.982,124135.0
2022-02-22 10:20:00,123.37,123.38,123.33,123.34,437550.0,107.982,107.9907,107.9469,107.9557,437550.0
2022-02-22 10:25:00,123.34,123.35,123.28,123.33,148806.0,107.9557,107.9645,107.9032,107.9469,148806.0
2022-02-22 10:30:00,123.33,123.33,123.27,123.28,90589.0,107.9469,107.9469,107.8944,107.9032,90589.0
2022-02-22 10:35:00,123.28,123.32,123.28,123.29,59187.0,107.9032,107.9382,107.9032,107.9119,59187.0
2022-02-22 10:40:00,123.28,123.33,123.26,123.27,68008.0,107.9032,107.9469,107.8857,107.8944,68008.0
2022-02-22 10:45:00,123.27,123.3,123.25,123.29,120714.0,107.8944,107.9207,107.8769,107.9119,120714.0
2022-02-22 10:50:00,123.28,123.3,123.27,123.29,75055.0,107.9032,107.9207,107.8944,107.9119,75055.0
2022-02-22 10:55:00,123.29,123.34,123.29,123.34,154655.0,107.9119,107.9557,107.9119,107.9557,154655.0
2022-02-22 11:00:00,123.34,123.35,123.31,123.31,54801.0,107.9557,107.9645,107.9294,107.9294,54801.0
2022-02-22 11:05:00,123.31,123.37,123.31,123.32,173297.0,107.9294,107.982,107.9294,107.9382,173297.0
2022-02-22 11:10:00,123.31,123.35,123.31,123.34,57623.0,107.9294,107.9645,107.9294,107.9557,57623.0
2022-02-22 11:15:00,123.33,123.34,123.26,123.27,65134.0,107.9469,107.9557,107.8857,107.8944,65134.0
2022-02-22 11:20:00,123.27,123.31,123.26,123.28,87311.0,107.8944,107.9294,107.8857,107.9032,87311.0
2022-02-22 11:25:00,123.28,123.35,123.28,123.33,110814.0,107.9032,107.9645,107.9032,107.9469,110814.0
2022-02-22 11:30:00,123.32,123.33,123.23,123.27,154407.0,107.9382,107.9469,107.8594,107.8944,154407.0
2022-02-22 11:35:00,123.27,123.29,123.21,123.23,64224.0,107.8944,107.9119,107.8419,107.8594,64224.0
2022-02-22 11:40:00,123.23,123.26,123.14,123.15,44258.0,107.8594,107.8857,107.7806,107.7894,44258.0
2022-02-22 11:45:00,123.15,123.2,123.15,123.18,91977.0,107.7894,107.8332,107.7894,107.8157,91977.0
2022-02-22 11:50:00,123.18,123.21,123.15,123.15,88298.0,107.8157,107.8419,107.7894,107.7894,88298.0
2022-02-22 11:55:00,123.14,123.21,123.12,123.21,26279.0,107.7806,107.8419,107.7631,107.8419,26279.0
2022-02-22 12:00:00,123.21,123.21,123.18,123.21,49909.0,107.8419,107.8419,107.8157,107.8419,49909.0
2022-02-22 12:05:00,123.2,123.25,123.19,123.23,92968.0,107.8332,107.8769,107.8244,107.8594,92968.0
2022-02-22 12:10:00,123.23,123.26,123.21,123.22,58425.0,107.8594,107.8857,107.8419,107.8507,58425.0
2022-02-22 12:15:00,123.21,123.23,123.19,123.21,38946.0,107.8419,107.8594,107.8244,107.8419,38946.0
2022-02-22 12:20:00,123.21,123.22,123.19,123.21,62089.0,107.8419,107.8507,107.8244,107.8419,62089.0
2022-02-22 12:25:00,123.21,123.25,123.2,123.24,40020.0,107.8419,107.8769,107.8332,107.8682,40020.0
2022-02-22 12:30:00,123.24,123.27,123.23,123.26,41885.0,107.8682,107.8944,107.8594,107.8857,41885.0
2022-02-22 12:35:00,123.25,123.29,123.23,123.28,60333.0,107.8769,107.9119,107.8594,107.9032,60333.0
2022-02-22 12:40:00,123.28,123.31,123.28,123.28,62963.0,107.9032,107.9294,107.9032,107.9032,62963.0
2022-02-22 12:45:00,123.29,123.39,123.28,123.38,1421138.0,107.9119,107.9995,107.9032,107.9907,1421138.0
2022-02-22 12:50:00,123.39,123.42,123.38,123.41,130407.0,107.9995,108.0257,107.9907,108.017,130407.0
2022-02-22 12:55:00,123.4,123.43,123.4,123.42,99162.0,108.0082,108.0345,108.0082,108.0257,99162.0
2022-02-22 13:00:00,123.43,123.46,123.41,123.45,155775.0,108.0345,108.0607,108.017,108.052,155775.0
2022-02-22 13:05:00,123.43,123.44,123.41,123.41,120620.0,108.0345,108.0432,108.017,108.017,120620.0
2022-02-22 13:10:00,123.43,123.44,123.4,123.41,90522.0,108.0345,108.0432,108.0082,108.017,90522.0
2022-02-22 13:15:00,123.41,123.45,123.39,123.45,69997.0,108.017,108.052,107.9995,108.052,69997.0
2022-02-22 13:20:00,123.45,123.46,123.42,123.44,28831.0,108.052,108.0607,108.0257,108.0432,28831.0
2022-02-22 13:25:00,123.44,123.48,123.43,123.46,48353.0,108.0432,108.0782,108.0345,108.0607,48353.0
2022-02-22 13:30:00,123.46,123.46,123.44,123.46,62159.0,108.0607,108.0607,108.0432,108.0607,62159.0
2022-02-22 13:35:00,123.46,123.48,123.45,123.48,43952.0,108.0607,108.0782,108.052,108.0782,43952.0
2022-02-22 13:40:00,123.48,123.5,123.47,123.48,51456.0,108.0782,108.0957,108.0695,108.0782,51456.0
2022-02-22 13:45:00,123.48,123.48,123.44,123.45,55528.0,108.0782,108.0782,108.0432,108.052,55528.0
2022-02-22 13:50:00,123.45,123.48,123.44,123.45,53096.0,108.052,108.0782,108.0432,108.052,53096.0
2022-02-22 13:55:00,123.45,123.45,123.43,123.44,125808.0,108.052,108.052,108.0345,108.0432,125808.0
2022-02-22 14:00:00,123.45,123.46,123.38,123.4,130678.0,108.052,108.0607,107.9907,108.0082,130678.0
2022-02-22 14:05:00,123.4,123.4,123.36,123.37,56503.0,108.0082,108.0082,107.9732,107.982,56503.0
2022-02-22 14:10:00,123.37,123.37,123.32,123.33,60482.0,107.982,107.982,107.9382,107.9469,60482.0
2022-02-22 14:15:00,123.32,123.32,123.29,123.3,124646.0,107.9382,107.9382,107.9119,107.9207,124646.0
2022-02-22 14:20:00,123.3,123.31,123.26,123.27,312551.0,107.9207,107.9294,107.8857,107.8944,312551.0
2022-02-22 14:25:00,123.26,123.27,123.2,123.22,180524.0,107.8857,107.8944,107.8332,107.8507,180524.0
2022-02-22 14:30:00,123.23,123.25,123.15,123.17,189442.0,107.8594,107.8769,107.7894,107.8069,189442.0
2022-02-22 14:35:00,123.17,123.21,123.16,123.17,110382.0,107.8069,107.8419,107.7982,107.8069,110382.0
2022-02-22 14:40:00,123.18,123.19,123.16,123.18,96258.0,107.8157,107.8244,107.7982,107.8157,96258.0
2022-02-22 14:45:00,123.18,123.22,123.17,123.2,92282.0,107.8157,107.8507,107.8069,107.8332,92282.0
2022-02-22 14:50:00,123.2,123.22,123.16,123.2,137967.0,107.8332,107.8507,107.7982,107.8332,137967.0
2022-02-22 14:55:00,123.2,123.23,123.17,123.2,1200110.0,107.8332,107.8594,107.8069,107.8332,1200110.0
2022-02-22 15:00:00,123.19,123.24,123.17,123.24,149969.0,107.8244,107.8682,107.8069,107.8682,149969.0
2022-02-22 15:05:00,123.24,123.31,123.23,123.31,683172.0,107.8682,107.9294,107.8594,107.9294,683172.0
2022-02-22 15:10:00,123.3,123.33,123.29,123.32,694052.0,107.9207,107.9469,107.9119,107.9382,694052.0
2022-02-22 15:15:00,123.32,123.34,123.29,123.33,296501.0,107.9382,107.9557,107.9119,107.9469,296501.0
2022-02-22 15:20:00,123.33,123.38,123.31,123.35,71268.0,107.9469,107.9907,107.9294,107.9645,71268.0
2022-02-22 15:25:00,123.35,123.39,123.34,123.38,28298.0,107.9645,107.9995,107.9557,107.9907,28298.0
2022-02-22 15:30:00,123.38,123.43,123.34,123.4,165853.0,107.9907,108.0345,107.9557,108.0082,165853.0
2022-02-22 15:35:00,123.4,123.42,123.37,123.38,66116.0,108.0082,108.0257,107.982,107.9907,66116.0
2022-02-22 15:40:00,123.39,123.44,123.36,123.37,99496.0,107.9995,108.0432,107.9732,107.982,99496.0
2022-02-22 15:45:00,123.36,123.39,123.33,123.36,527988.0,107.9732,107.9995,107.9469,107.9732,527988.0
2022-02-22 15:50:00,123.35,123.42,123.33,123.42,475882.0,107.9645,108.0257,107.9469,108.0257,475882.0
2022-02-22 15:55:00,123.42,123.53,123.41,123.51,716720.0,108.0257,108.122,108.017,108.1045,716720.0
2022-02-23 09:30:00,123.23,123.35,123.23,123.27,185688.0,107.8594,107.9645,107.8594,107.8944,185688.0
2022-02-23 09:35:00,123.27,123.27,123.17,123.18,175110.0,107.8944,107.8944,107.8069,107.8157,175110.0
2022-02-23 09:40:00,123.18,123.18,123.07,123.07,132069.0,107.8157,107.8157,107.7194,107.7194,132069.0
2022-02-23 09:45:00,123.08,123.09,122.9,122.95,105539.0,107.7281,107.7369,107.5706,107.6143,105539.0
2022-02-23 09:50:00,122.94,122.94,122.84,122.9,366307.0,107.6056,107.6056,107.5181,107.5706,366307.0
2022-02-23 09:55:00,122.9,122.97,122.86,122.95,268884.0,107.5706,107.6318,107.5356,107.6143,268884.0
2022-02-23 10:00:00,122.95,122.99,122.9,122.94,258090.0,107.6143,107.6494,107.5706,107.6056,258090.0
2022-02-23 10:05:00,122.93,122.97,122.91,122.96,212217.0,107.5968,107.6318,107.5793,107.6231,212217.0
2022-02-23 10:10:00,122.96,123.05,122.95,123.0,329168.0,107.6231,107.7019,107.6143,107.6581,329168.0
2022-02-23 10:15:00,123.0,123.08,122.98,123.03,450077.0,107.6581,107.7281,107.6406,107.6844,450077.0
2022-02-23 10:20:00,123.04,123.08,123.03,123.07,49067.0,107.6931,107.7281,107.6844,107.7194,49067.0
2022-02-23 10:25:00,123.07,123.1,123.01,123.02,132075.0,107.7194,107.7456,107.6669,107.6756,132075.0
2022-02-23 10:30:00,123.02,123.03,122.98,123.03,91979.0,107.6756,107.6844,107.6406,107.6844,91979.0
2022-02-23 10:35:00,123.03,123.05,122.98,122.99,49293.0,107.6844,107.7019,107.6406,107.6494,49293.0
2022-02-23 10:40:00,122.99,123.01,122.97,123.0,18209.0,107.6494,107.6669,107.6318,107.6581,18209.0
2022-02-23 10:45:00,123.01,123.1,123.0,123.08,22652.0,107.6669,107.7456,107.6581,107.7281,22652.0
2022-02-23 10:50:00,123.07,123.12,123.07,123.12,129559.0,107.7194,107.7631,107.7194,107.7631,129559.0
2022-02-23 10:55:00,123.13,123.17,123.1,123.16,54553.0,107.7719,107.8069,107.7456,107.7982,54553.0
2022-02-23 11:00:00,123.16,123.23,123.13,123.13,214792.0,107.7982,107.8594,107.7719,107.7719,214792.0
2022-02-23 11:05:00,123.15,123.16,123.11,123.15,211268.0,107.7894,107.7982,107.7544,107.7894,211268.0
2022-02-23 11:10:00,123.15,123.15,123.09,123.12,37833.0,107.7894,107.7894,107.7369,107.7631,37833.0
2022-02-23 11:15:00,123.14,123.14,123.07,123.08,64674.0,107.7806,107.7806,107.7194,107.7281,64674.0
2022-02-23 11:20:00,123.08,123.11,123.06,123.09,120867.0,107.7281,107.7544,107.7106,107.7369,120867.0
2022-02-23 11:25:00,123.09,123.11,123.08,123.1,462384.0,107.7369,107.7544,107.7281,107.7456,462384.0
2022-02-23 11:30:00,123.1,123.1,123.05,123.09,183303.0,107.7456,107.7456,107.7019,107.7369,183303.0
2022-02-23 11:35:00,123.09,123.16,123.08,123.15,61723.0,107.7369,107.7982,107.7281,107.7894,61723.0
2022-02-23 11:40:00,123.16,123.16,123.11,123.12,210333.0,107.7982,107.7982,107.7544,107.7631,210333.0
2022-02-23 11:45:00,123.12,123.12,123.05,123.08,122248.0,107.7631,107.7631,107.7019,107.7281,122248.0
2022-02-23 11:50:00,123.09,123.09,123.03,123.06,85970.0,107.7369,107.7369,107.6844,107.7106,85970.0
2022-02-23 11:55:00,123.06,123.09,123.01,123.03,68497.0,107.7106,107.7369,107.6669,107.6844,68497.0
2022-02-23 12:00:00,123.03,123.06,123.0,123.04,22897.0,107.6844,107.7106,107.6581,107.6931,22897.0
2022-02-23 12:05:00,123.04,123.05,123.01,123.02,5791.0,107.6931,107.7019,107.6669,107.6756,5791.0
2022-02-23 12:10:00,123.02,123.07,123.02,123.03,231072.0,107.6756,107.7194,107.6756,107.6844,231072.0
2022-02-23 12:15:00,123.03,123.05,123.02,123.03,37403.0,107.6844,107.7019,107.6756,107.6844,37403.0
2022-02-23 12:20:00,123.03,123.07,123.02,123.07,447157.0,107.6844,107.7194,107.6756,107.7194,447157.0
2022-02-23 12:25:00,123.06,123.07,123.04,123.04,138844.0,107.7106,107.7194,107.6931,107.6931,138844.0
2022-02-23 12:30:00,123.04,123.04,122.99,123.0,70962.0,107.6931,107.6931,107.6494,107.6581,70962.0
2022-02-23 12:35:00,123.0,123.04,122.99,123.01,81773.0,107.6581,107.6931,107.6494,107.6669,81773.0
2022-02-23 12:40:00,123.01,123.02,122.97,122.97,18849.0,107.6669,107.6756,107.6318,107.6318,18849.0
2022-02-23 12:45:00,122.97,122.98,122.91,122.97,1433919.0,107.6318,107.6406,107.5793,107.6318,1433919.0
2022-02-23 12:50:00,122.98,123.0,122.96,122.96,54940.0,107.6406,107.6581,107.6231,107.6231,54940.0
2022-02-23 12:55:00,122.96,122.98,122.94,122.96,53357.0,107.6231,107.6406,107.6056,107.6231,53357.0
2022-02-23 13:00:00,122.97,122.98,122.91,122.92,310589.0,107.6318,107.6406,107.5793,107.5881,310589.0
2022-02-23 13:05:00,122.92,122.95,122.9,122.94,275946.0,107.5881,107.6143,107.5706,107.6056,275946.0
2022-02-23 13:10:00,122.94,122.97,122.93,122.95,124463.0,107.6056,107.6318,107.5968,107.6143,124463.0
2022-02-23 13:15:00,122.95,122.97,122.94,122.96,67491.0,107.6143,107.6318,107.6056,107.6231,67491.0
2022-02-23 13:20:00,122.95,122.99,122.94,122.98,65109.0,107.6143,107.6494,107.6056,107.6406,65109.0
2022-02-23 13:25:00,122.99,123.01,122.97,122.99,29564.0,107.6494,107.6669,107.6318,107.6494,29564.0
2022-02-23 13:30:00,122.98,122.99,122.94,122.97,97709.0,107.6406,107.6494,107.6056,107.6318,97709.0
2022-02-23 13:35:00,122.96,123.03,122.95,123.01,70309.0,107.6231,107.6844,107.6143,107.6669,70309.0
2022-02-23 13:40:00,123.0,123.0,122.97,122.97,26363.0,107.6581,107.6581,107.6318,107.6318,26363.0
2022-02-23 13:45:00,122.96,123.02,122.96,123.02,31891.0,107.6231,107.6756,107.6231,107.6756,31891.0
2022-02-23 13:50:00,123.02,123.03,122.98,123.0,39024.0,107.6756,107.6844,107.6406,107.6581,39024.0
2022-02-23 13:55:00,123.0,123.07,122.98,123.07,300070.0,107.6581,107.7194,107.6406,107.7194,300070.0
2022-02-23 14:00:00,123.07,123.07,123.0,123.01,31271.0,107.7194,107.7194,107.6581,107.6669,31271.0
2022-02-23 14:05:00,123.01,123.02,122.96,122.97,68076.0,107.6669,107.6756,107.6231,107.6318,68076.0
2022-02-23 14:10:00,122.96,123.01,122.94,123.01,171149.0,107.6231,107.6669,107.6056,107.6669,171149.0
2022-02-23 14:15:00,123.0,123.01,122.91,122.92,35917.0,107.6581,107.6669,107.5793,107.5881,35917.0
2022-02-23 14:20:00,122.92,122.92,122.84,122.88,56230.0,107.5881,107.5881,107.5181,107.5531,56230.0
2022-02-23 14:25:00,122.88,122.88,122.84,122.86,80147.0,107.5531,107.5531,107.5181,107.5356,80147.0
2022-02-23 14:30:00,122.86,122.86,122.84,122.86,117974.0,107.5356,107.5356,107.5181,107.5356,117974.0
2022-02-23 14:35:00,122.86,122.9,122.85,122.87,61753.0,107.5356,107.5706,107.5268,107.5443,61753.0
2022-02-23 14:40:00,122.87,122.88,122.75,122.76,112236.0,107.5443,107.5531,107.4393,107.448,112236.0
2022-02-23 14:45:00,122.76,122.81,122.76,122.79,303830.0,107.448,107.4918,107.448,107.4743,303830.0
2022-02-23 14:50:00,122.79,122.83,122.76,122.76,119977.0,107.4743,107.5093,107.448,107.448,119977.0
2022-02-23 14:55:00,122.75,122.78,122.72,122.77,66703.0,107.4393,107.4655,107.413,107.4568,66703.0
2022-02-23 15:00:00,122.77,122.81,122.77,122.79,35936.0,107.4568,107.4918,107.4568,107.4743,35936.0
2022-02-23 15:05:00,122.8,122.8,122.72,122.73,594824.0,107.4831,107.4831,107.413,107.4218,594824.0
2022-02-23 15:10:00,122.73,122.73,122.68,122.69,55136.0,107.4218,107.4218,107.378,107.3868,55136.0
2022-02-23 15:15:00,122.68,122.68,122.53,122.53,310126.0,107.378,107.378,107.2467,107.2467,310126.0
2022-02-23 15:20:00,122.53,122.56,122.51,122.56,345604.0,107.2467,107.273,107.2292,107.273,345604.0
2022-02-23 15:25:00,122.57,122.6,122.54,122.57,284506.0,107.2817,107.308,107.2555,107.2817,284506.0
2022-02-23 15:30:00,122.57,122.6,122.55,122.56,182257.0,107.2817,107.308,107.2642,107.273,182257.0
2022-02-23 15:35:00,122.56,122.58,122.54,122.55,95820.0,107.273,107.2905,107.2555,107.2642,95820.0
2022-02-23 15:40:00,122.55,122.61,122.54,122.61,344250.0,107.2642,107.3168,107.2555,107.3168,344250.0
2022-02-23 15:45:00,122.61,122.61,122.55,122.56,308909.0,107.3168,107.3168,107.2642,107.273,308909.0
2022-02-23 15:50:00,122.56,122.57,122.51,122.52,297091.0,107.273,107.2817,107.2292,107.238,297091.0
2022-02-23 15:55:00,122.52,122.52,122.37,122.38,1008045.0,107.238,107.238,107.1067,107.1154,1008045.0
2022-02-24 09:30:00,122.47,122.88,122.22,122.84,812306.0,107.1942,107.5531,106.9754,107.5181,812306.0
2022-02-24 09:35:00,122.83,122.92,122.79,122.82,535456.0,107.5093,107.5881,107.4743,107.5006,535456.0
2022-02-24 09:40:00,122.82,122.88,122.8,122.8,756145.0,107.5006,107.5531,107.4831,107.4831,756145.0
2022-02-24 09:45:00,122.81,122.83,122.74,122.78,401819.0,107.4918,107.5093,107.4305,107.4655,401819.0
2022-02-24 09:50:00,122.79,122.93,122.77,122.88,1310837.0,107.4743,107.5968,107.4568,107.5531,1310837.0
2022-02-24 09:55:00,122.89,123.0,122.87,122.99,720334.0,107.5618,107.6581,107.5443,107.6494,720334.0
2022-02-24 10:00:00,123.0,123.0,122.86,122.87,546656.0,107.6581,107.6581,107.5356,107.5443,546656.0
2022-02-24 10:05:00,122.87,122.91,122.82,122.86,480061.0,107.5443,107.5793,107.5006,107.5356,480061.0
2022-02-24 10:10:00,122.85,122.9,122.79,122.88,280414.0,107.5268,107.5706,107.4743,107.5531,280414.0
2022-02-24 10:15:00,122.88,123.04,122.85,123.02,1256838.0,107.5531,107.6931,107.5268,107.6756,1256838.0
2022-02-24 10:20:00,123.02,123.06,122.85,122.91,833424.0,107.6756,107.7106,107.5268,107.5793,833424.0
2022-02-24 10:25:00,122.91,122.93,122.75,122.82,128035.0,107.5793,107.5968,107.4393,107.5006,128035.0
2022-02-24 10:30:00,122.82,122.82,122.74,122.74,52451.0,107.5006,107.5006,107.4305,107.4305,52451.0
2022-02-24 10:35:00,122.74,122.76,122.61,122.62,293214.0,107.4305,107.448,107.3168,107.3255,293214.0
2022-02-24 10:40:00,122.62,122.76,122.6,122.72,258789.0,107.3255,107.448,107.308,107.413,258789.0
2022-02-24 10:45:00,122.72,122.75,122.69,122.74,219424.0,107.413,107.4393,107.3868,107.4305,219424.0
2022-02-24 10:50:00,122.73,122.83,122.69,122.81,96635.0,107.4218,107.5093,107.3868,107.4918,96635.0
2022-02-24 10:55:00,122.81,122.83,122.65,122.66,151227.0,107.4918,107.5093,107.3518,107.3605,151227.0
2022-02-24 11:00:00,122.67,122.71,122.59,122.66,649250.0,107.3693,107.4043,107.2992,107.3605,649250.0
2022-02-24 11:05:00,122.67,122.67,122.6,122.64,406664.0,107.3693,107.3693,107.308,107.343,406664.0
2022-02-24 11:10:00,122.64,122.66,122.56,122.64,117008.0,107.343,107.3605,107.273,107.343,117008.0
2022-02-24 11:15:00,122.65,122.74,122.62,122.68,142854.0,107.3518,107.4305,107.3255,107.378,142854.0
2022-02-24 11:20:00,122.68,122.71,122.56,122.6,255584.0,107.378,107.4043,107.273,107.308,255584.0
2022-02-24 11:25:00,122.61,122.68,122.58,122.65,242741.0,107.3168,107.378,107.2905,107.3518,242741.0
2022-02-24 11:30:00,122.66,122.67,122.58,122.61,94901.0,107.3605,107.3693,107.2905,107.3168,94901.0
2022-02-24 11:35:00,122.62,122.66,122.61,122.64,51089.0,107.3255,107.3605,107.3168,107.343,51089.0
2022-02-24 11:40:00,122.63,122.63,122.57,122.61,53855.0,107.3343,107.3343,107.2817,107.3168,53855.0
2022-02-24 11:45:00,122.62,122.65,122.62,122.64,65083.0,107.3255,107.3518,107.3255,107.343,65083.0
2022-02-24 11:50:00,122.64,122.66,122.59,122.63,29136.0,107.343,107.3605,107.2992,107.3343,29136.0
2022-02-24 11:55:00,122.63,122.63,122.57,122.58,61874.0,107.3343,107.3343,107.2817,107.2905,61874.0
2022-02-24 12:00:00,122.59,122.61,122.57,122.58,82195.0,107.2992,107.3168,107.2817,107.2905,82195.0
2022-02-24 12:05:00,122.58,122.59,122.52,122.54,77222.0,107.2905,107.2992,107.238,107.2555,77222.0
2022-02-24 12:10:00,122.53,122.63,122.53,122.58,74330.0,107.2467,107.3343,107.2467,107.2905,74330.0
2022-02-24 12:15:00,122.58,122.68,122.56,122.67,112056.0,107.2905,107.378,107.273,107.3693,112056.0
2022-02-24 12:20:00,122.67,122.74,122.64,122.74,56531.0,107.3693,107.4305,107.343,107.4305,56531.0
2022-02-24 12:25:00,122.74,122.85,122.72,122.85,241476.0,107.4305,107.5268,107.413,107.5268,241476.0
2022-02-24 12:30:00,122.85,122.86,122.73,122.77,73683.0,107.5268,107.5356,107.4218,107.4568,73683.0
2022-02-24 12:35:00,122.77,122.88,122.76,122.87,886540.0,107.4568,107.5531,107.448,107.5443,886540.0
2022-02-24 12:40:00,122.87,122.9,122.85,122.88,152067.0,107.5443,107.5706,107.5268,107.5531,152067.0
2022-02-24 12:45:00,122.88,122.99,122.86,122.93,1519736.0,107.5531,107.6494,107.5356,107.5968,1519736.0
2022-02-24 12:50:00,122.92,122.92,122.73,122.8,147387.0,107.5881,107.5881,107.4218,107.4831,147387.0
2022-02-24 12:55:00,122.8,122.87,122.78,122.79,516657.0,107.4831,107.5443,107.4655,107.4743,516657.0
2022-02-24 13:00:00,122.8,122.94,122.77,122.92,230763.0,107.4831,107.6056,107.4568,107.5881,230763.0
2022-02-24 13:05:00,122.91,123.01,122.88,123.0,46295.0,107.5793,107.6669,107.5531,107.6581,46295.0
2022-02-24 13:10:00,122.99,123.08,122.95,122.95,110405.0,107.6494,107.7281,107.6143,107.6143,110405.0
2022-02-24 13:15:00,122.96,122.99,122.91,122.98,230418.0,107.6231,107.6494,107.5793,107.6406,230418.0
2022-02-24 13:20:00,122.98,122.99,122.92,122.96,371054.0,107.6406,107.6494,107.5881,107.6231,371054.0
2022-02-24 13:25:00,122.96,122.98,122.94,122.98,492840.0,107.6231,107.6406,107.6056,107.6406,492840.0
2022-02-24 13:30:00,122.98,123.0,122.93,122.94,158570.0,107.6406,107.6581,107.5968,107.6056,158570.0
2022-02-24 13:35:00,122.94,123.02,122.93,123.0,482326.0,107.6056,107.6756,107.5968,107.6581,482326.0
2022-02-24 13:40:00,123.01,123.02,122.93,122.97,506290.0,107.6669,107.6756,107.5968,107.6318,506290.0
2022-02-24 13:45:00,122.97,123.02,122.93,122.93,239268.0,107.6318,107.6756,107.5968,107.5968,239268.0
2022-02-24 13:50:00,122.94,122.95,122.82,122.9,477112.0,107.6056,107.6143,107.5006,107.5706,477112.0
2022-02-24 13:55:00,122.88,122.92,122.87,122.92,248372.0,107.5531,107.5881,107.5443,107.5881,248372.0
2022-02-24 14:00:00,122.92,123.04,122.88,122.93,838902.0,107.5881,107.6931,107.5531,107.5968,838902.0
2022-02-24 14:05:00,122.91,122.94,122.87,122.89,132319.0,107.5793,107.6056,107.5443,107.5618,132319.0
2022-02-24 14:10:00,122.89,122.93,122.82,122.86,109945.0,107.5618,107.5968,107.5006,107.5356,109945.0
2022-02-24 14:15:00,122.86,122.88,122.82,122.86,56970.0,107.5356,107.5531,107.5006,107.5356,56970.0
2022-02-24 14:20:00,122.86,122.87,122.7,122.73,84705.0,107.5356,107.5443,107.3955,107.4218,84705.0
2022-02-24 14:25:00,122.73,122.75,122.65,122.7,139166.0,107.4218,107.4393,107.3518,107.3955,139166.0
2022-02-24 14:30:00,122.7,122.71,122.66,122.7,230122.0,107.3955,107.4043,107.3605,107.3955,230122.0
2022-02-24 14:35:00,122.7,122.74,122.66,122.72,1092991.0,107.3955,107.4305,107.3605,107.413,1092991.0
2022-02-24 14:40:00,122.72,122.73,122.66,122.72,197498.0,107.413,107.4218,107.3605,107.413,197498.0
2022-02-24 14:45:00,122.72,122.82,122.71,122.82,166591.0,107.413,107.5006,107.4043,107.5006,166591.0
2022-02-24 14:50:00,122.82,122.88,122.8,122.8,60900.0,107.5006,107.5531,107.4831,107.4831,60900.0
2022-02-24 14:55:00,122.8,122.8,122.71,122.71,376309.0,107.4831,107.4831,107.4043,107.4043,376309.0
2022-02-24 15:00:00,122.72,122.73,122.6,122.68,222656.0,107.413,107.4218,107.308,107.378,222656.0
2022-02-24 15:05:00,122.68,122.68,122.6,122.67,343310.0,107.378,107.378,107.308,107.3693,343310.0
2022-02-24 15:10:00,122.66,122.7,122.61,122.62,67255.0,107.3605,107.3955,107.3168,107.3255,67255.0
2022-02-24 15:15:00,122.62,122.68,122.61,122.67,123555.0,107.3255,107.378,107.3168,107.3693,123555.0
2022-02-24 15:20:00,122.67,122.76,122.66,122.76,230477.0,107.3693,107.448,107.3605,107.448,230477.0
2022-02-24 15:25:00,122.76,122.84,122.71,122.8,221705.0,107.448,107.5181,107.4043,107.4831,221705.0
2022-02-24 15:30:00,122.8,122.85,122.77,122.82,181461.0,107.4831,107.5268,107.4568,107.5006,181461.0
2022-02-24 15:35:00,122.81,122.84,122.75,122.82,314875.0,107.4918,107.5181,107.4393,107.5006,314875.0
2022-02-24 15:40:00,122.82,122.83,122.77,122.82,172304.0,107.5006,107.5093,107.4568,107.5006,172304.0
2022-02-24 15:45:00,122.82,122.9,122.82,122.86,184493.0,107.5006,107.5706,107.5006,107.5356,184493.0
2022-02-24 15:50:00,122.85,123.0,122.85,122.96,434077.0,107.5268,107.6581,107.5268,107.6231,434077.0
2022-02-24 15:55:00,122.96,123.01,122.84,122.99,1090130.0,107.6231,107.6669,107.5181,107.6494,1090130.0
2022-02-25 09:30:00,123.32,123.32,123.17,123.28,404114.0,107.9382,107.9382,107.8069,107.9032,404114.0
2022-02-25 09:35:00,123.28,123.32,123.24,123.28,333382.0,107.9032,107.9382,107.8682,107.9032,333382.0
2022-02-25 09:40:00,123.27,123.3,123.23,123.29,120565.0,107.8944,107.9207,107.8594,107.9119,120565.0
2022-02-25 09:45:00,123.29,123.31,123.17,123.19,787082.0,107.9119,107.9294,107.8069,107.8244,787082.0
2022-02-25 09:50:00,123.19,123.2,123.07,123.08,61697.0,107.8244,107.8332,107.7194,107.7281,61697.0
2022-02-25 09:55:00,123.08,124.08,123.02,123.09,1434333.0,107.7281,108.6034,107.6756,107.7369,1434333.0
2022-02-25 10:00:00,123.09,123.2,123.08,123.17,247165.0,107.7369,107.8332,107.7281,107.8069,247165.0
2022-02-25 10:05:00,123.2,123.31,123.17,123.23,419226.0,107.8332,107.9294,107.8069,107.8594,419226.0
2022-02-25 10:10:00,123.23,123.23,123.11,123.13,454735.0,107.8594,107.8594,107.7544,107.7719,454735.0
2022-02-25 10:15:00,123.14,123.16,123.11,123.15,127080.0,107.7806,107.7982,107.7544,107.7894,127080.0
2022-02-25 10:20:00,123.15,123.27,123.14,123.27,382505.0,107.7894,107.8944,107.7806,107.8944,382505.0
2022-02-25 10:25:00,123.27,123.31,123.21,123.23,466275.0,107.8944,107.9294,107.8419,107.8594,466275.0
2022-02-25 10:30:00,123.24,123.35,123.19,123.34,193919.0,107.8682,107.9645,107.8244,107.9557,193919.0
2022-02-25 10:35:00,123.35,123.37,123.3,123.37,81575.0,107.9645,107.982,107.9207,107.982,81575.0
2022-02-25 10:40:00,123.37,123.44,123.35,123.43,91397.0,107.982,108.0432,107.9645,108.0345,91397.0
2022-02-25 10:45:00,123.43,123.44,123.36,123.37,415223.0,108.0345,108.0432,107.9732,107.982,415223.0
2022-02-25 10:50:00,123.38,123.39,123.33,123.33,206778.0,107.9907,107.9995,107.9469,107.9469,206778.0
2022-02-25 10:55:00,123.33,123.37,123.32,123.34,297006.0,107.9469,107.982,107.9382,107.9557,297006.0
2022-02-25 11:00:00,123.34,123.36,123.26,123.26,131211.0,107.9557,107.9732,107.8857,107.8857,131211.0
2022-02-25 11:05:00,123.27,123.29,123.21,123.27,157945.0,107.8944,107.9119,107.8419,107.8944,157945.0
2022-02-25 11:10:00,123.28,123.32,123.26,123.32,333321.0,107.9032,107.9382,107.8857,107.9382,333321.0
2022-02-25 11:15:00,123.31,123.34,123.3,123.31,350214.0,107.9294,107.9557,107.9207,107.9294,350214.0
2022-02-25 11:20:00,123.3,123.35,123.28,123.29,373022.0,107.9207,107.9645,107.9032,107.9119,373022.0
2022-02-25 11:25:00,123.29,123.31,123.22,123.22,251912.0,107.9119,107.9294,107.8507,107.8507,251912.0
2022-02-25 11:30:00,123.22,123.27,123.21,123.23,97128.0,107.8507,107.8944,107.8419,107.8594,97128.0
2022-02-25 11:35:00,123.24,123.24,123.17,123.19,93889.0,107.8682,107.8682,107.8069,107.8244,93889.0
2022-02-25 11:40:00,123.18,123.2,123.16,123.18,29571.0,107.8157,107.8332,107.7982,107.8157,29571.0
2022-02-25 11:45:00,123.18,123.26,123.18,123.25,67029.0,107.8157,107.8857,107.8157,107.8769,67029.0
2022-02-25 11:50:00,123.26,123.3,123.25,123.29,153534.0,107.8857,107.9207,107.8769,107.9119,153534.0
2022-02-25 11:55:00,123.29,123.32,123.27,123.27,35420.0,107.9119,107.9382,107.8944,107.8944,35420.0
2022-02-25 12:00:00,123.26,123.29,123.26,123.28,76200.0,107.8857,107.9119,107.8857,107.9032,76200.0
2022-02-25 12:05:00,123.29,123.31,123.27,123.31,102273.0,107.9119,107.9294,107.8944,107.9294,102273.0
2022-02-25 12:10:00,123.32,123.33,123.27,123.28,143160.0,107.9382,107.9469,107.8944,107.9032,143160.0
2022-02-25 12:15:00,123.28,123.31,123.27,123.28,172003.0,107.9032,107.9294,107.8944,107.9032,172003.0
2022-02-25 12:20:00,123.28,123.28,123.25,123.27,32567.0,107.9032,107.9032,107.8769,107.8944,32567.0
2022-02-25 12:25:00,123.27,123.29,123.26,123.27,57374.0,107.8944,107.9119,107.8857,107.8944,57374.0
2022-02-25 12:30:00,123.26,123.26,123.23,123.23,74956.0,107.8857,107.8857,107.8594,107.8594,74956.0
2022-02-25 12:35:00,123.24,123.27,123.23,123.27,378462.0,107.8682,107.8944,107.8594,107.8944,378462.0
2022-02-25 12:40:00,123.26,123.27,123.24,123.24,29491.0,107.8857,107.8944,107.8682,107.8682,29491.0
2022-02-25 12:45:00,123.24,123.26,123.23,123.25,86523.0,107.8682,107.8857,107.8594,107.8769,86523.0
2022-02-25 12:50:00,123.26,123.3,123.23,123.28,309188.0,107.8857,107.9207,107.8594,107.9032,309188.0
2022-02-25 12:55:00,123.28,123.28,123.23,123.25,72131.0,107.9032,107.9032,107.8594,107.8769,72131.0
2022-02-25 13:00:00,123.25,123.3,123.24,123.28,86587.0,107.8769,107.9207,107.8682,107.9032,86587.0
2022-02-25 13:05:00,123.28,123.31,123.26,123.29,82494.0,107.9032,107.9294,107.8857,107.9119,82494.0
2022-02-25 13:10:00,123.29,123.29,123.24,123.25,37965.0,107.9119,107.9119,107.8682,107.8769,37965.0
2022-02-25 13:15:00,123.25,123.25,123.22,123.24,75646.0,107.8769,107.8769,107.8507,107.8682,75646.0
2022-02-25 13:20:00,123.24,123.26,123.21,123.23,461239.0,107.8682,107.8857,107.8419,107.8594,461239.0
2022-02-25 13:25:00,123.24,123.29,123.23,123.29,81075.0,107.8682,107.9119,107.8594,107.9119,81075.0
2022-02-25 13:30:00,123.29,123.29,123.26,123.28,28164.0,107.9119,107.9119,107.8857,107.9032,28164.0
2022-02-25 13:35:00,123.28,123.3,123.25,123.28,72407.0,107.9032,107.9207,107.8769,107.9032,72407.0
2022-02-25 13:40:00,123.27,123.3,123.26,123.27,151943.0,107.8944,107.9207,107.8857,107.8944,151943.0
2022-02-25 13:45:00,123.27,123.28,123.25,123.26,134346.0,107.8944,107.9032,107.8769,107.8857,134346.0
2022-02-25 13:50:00,123.26,123.3,123.25,123.25,170167.0,107.8857,107.9207,107.8769,107.8769,170167.0
2022-02-25 13:55:00,123.26,123.29,123.25,123.29,152426.0,107.8857,107.9119,107.8769,107.9119,152426.0
2022-02-25 14:00:00,123.29,123.29,123.25,123.26,121319.0,107.9119,107.9119,107.8769,107.8857,121319.0
2022-02-25 14:05:00,123.26,123.26,123.21,123.22,144862.0,107.8857,107.8857,107.8419,107.8507,144862.0
2022-02-25 14:10:00,123.22,123.24,123.2,123.22,75740.0,107.8507,107.8682,107.8332,107.8507,75740.0
2022-02-25 14:15:00,123.21,123.21,123.17,123.2,45571.0,107.8419,107.8419,107.8069,107.8332,45571.0
2022-02-25 14:20:00,123.19,123.23,123.19,123.21,32311.0,107.8244,107.8594,107.8244,107.8419,32311.0
2022-02-25 14:25:00,123.21,123.21,123.16,123.18,33239.0,107.8419,107.8419,107.7982,107.8157,33239.0
2022-02-25 14:30:00,123.18,123.2,123.16,123.2,136105.0,107.8157,107.8332,107.7982,107.8332,136105.0
2022-02-25 14:35:00,123.19,123.23,123.19,123.23,63829.0,107.8244,107.8594,107.8244,107.8594,63829.0
2022-02-25 14:40:00,123.22,123.3,123.22,123.3,142390.0,107.8507,107.9207,107.8507,107.9207,142390.0
2022-02-25 14:45:00,123.3,123.34,123.29,123.31,90694.0,107.9207,107.9557,107.9119,107.9294,90694.0
2022-02-25 14:50:00,123.32,123.36,123.3,123.33,210630.0,107.9382,107.9732,107.9207,107.9469,210630.0
2022-02-25 14:55:00,123.33,123.37,123.28,123.35,454075.0,107.9469,107.982,107.9032,107.9645,454075.0
2022-02-25 15:00:00,123.36,123.36,123.31,123.32,70694.0,107.9732,107.9732,107.9294,107.9382,70694.0
2022-02-25 15:05:00,123.32,123.35,123.31,123.34,103106.0,107.9382,107.9645,107.9294,107.9557,103106.0
2022-02-25 15:10:00,123.34,123.39,123.33,123.39,214068.0,107.9557,107.9995,107.9469,107.9995,214068.0
2022-02-25 15:15:00,123.39,123.46,123.39,123.4,167737.0,107.9995,108.0607,107.9995,108.0082,167737.0
2022-02-25 15:20:00,123.4,123.42,123.38,123.42,167194.0,108.0082,108.0257,107.9907,108.0257,167194.0
2022-02-25 15:25:00,123.42,123.42,123.38,123.39,200144.0,108.0257,108.0257,107.9907,107.9995,200144.0
2022-02-25 15:30:00,123.39,123.45,123.38,123.45,572398.0,107.9995,108.052,107.9907,108.052,572398.0
2022-02-25 15:35:00,123.45,123.45,123.37,123.41,244582.0,108.052,108.052,107.982,108.017,244582.0
2022-02-25 15:40:00,123.41,123.42,123.37,123.4,706909.0,108.017,108.0257,107.982,108.0082,706909.0
2022-02-25 15:45:00,123.4,123.4,123.33,123.37,558340.0,108.0082,108.0082,107.9469,107.982,558340.0
2022-02-25 15:50:00,123.37,123.41,123.35,123.41,421099.0,107.982,108.017,107.9645,108.017,421099.0
2022-02-25 15:55:00,123.41,123.55,123.37,123.48,924751.0,108.017,108.1395,107.982,108.0782,924751.0
2022-02-28 09:30:00,123.94,124.24,123.94,124.14,503646.0,108.4809,108.7434,108.4809,108.6559,503646.0
2022-02-28 09:35:00,124.14,124.31,124.11,124.24,636138.0,108.6559,108.8047,108.6297,108.7434,636138.0
2022-02-28 09:40:00,124.24,124.28,124.2,124.23,948492.0,108.7434,108.7785,108.7084,108.7347,948492.0
2022-02-28 09:45:00,124.24,124.28,124.18,124.26,319806.0,108.7434,108.7785,108.6909,108.7609,319806.0
2022-02-28 09:50:00,124.26,124.38,124.26,124.38,701920.0,108.7609,108.866,108.7609,108.866,701920.0
2022-02-28 09:55:00,124.38,124.42,124.32,124.33,326817.0,108.866,108.901,108.8135,108.8222,326817.0
2022-02-28 10:00:00,124.33,124.35,124.3,124.32,218523.0,108.8222,108.8397,108.796,108.8135,218523.0
2022-02-28 10:05:00,124.32,124.33,124.3,124.32,219072.0,108.8135,108.8222,108.796,108.8135,219072.0
2022-02-28 10:10:00,124.32,124.35,124.29,124.33,299943.0,108.8135,108.8397,108.7872,108.8222,299943.0
2022-02-28 10:15:00,124.33,124.44,124.32,124.44,75437.0,108.8222,108.9185,108.8135,108.9185,75437.0
2022-02-28 10:20:00,124.43,124.46,124.4,124.43,207999.0,108.9097,108.936,108.8835,108.9097,207999.0
2022-02-28 10:25:00,124.42,124.47,124.4,124.42,304603.0,108.901,108.9448,108.8835,108.901,304603.0
2022-02-28 10:30:00,124.42,124.46,124.4,124.46,130395.0,108.901,108.936,108.8835,108.936,130395.0
2022-02-28 10:35:00,124.46,124.56,124.44,124.55,364806.0,108.936,109.0235,108.9185,109.0148,364806.0
2022-02-28 10:40:00,124.55,124.57,124.5,124.52,137760.0,109.0148,109.0323,108.971,108.9885,137760.0
2022-02-28 10:45:00,124.52,124.53,124.46,124.47,78835.0,108.9885,108.9973,108.936,108.9448,78835.0
2022-02-28 10:50:00,124.47,124.49,124.39,124.43,305818.0,108.9448,108.9623,108.8747,108.9097,305818.0
2022-02-28 10:55:00,124.43,124.56,124.42,124.56,251524.0,108.9097,109.0235,108.901,109.0235,251524.0
2022-02-28 11:00:00,124.56,124.56,124.49,124.51,102171.0,109.0235,109.0235,108.9623,108.9798,102171.0
2022-02-28 11:05:00,124.51,124.52,124.46,124.48,220899.0,108.9798,108.9885,108.936,108.9535,220899.0
2022-02-28 11:10:00,124.48,124.51,124.46,124.49,569614.0,108.9535,108.9798,108.936,108.9623,569614.0
2022-02-28 11:15:00,124.49,124.53,124.48,124.49,155753.0,108.9623,108.9973,108.9535,108.9623,155753.0
2022-02-28 11:20:00,124.5,124.55,124.49,124.54,54713.0,108.971,109.0148,108.9623,109.006,54713.0
2022-02-28 11:25:00,124.54,124.57,124.51,124.56,114459.0,109.006,109.0323,108.9798,109.0235,114459.0
2022-02-28 11:30:00,124.57,124.59,124.55,124.57,152551.0,109.0323,109.0498,109.0148,109.0323,152551.0
2022-02-28 11:35:00,124.57,124.58,124.54,124.56,84233.0,109.0323,109.041,109.006,109.0235,84233.0
2022-02-28 11:40:00,124.55,124.55,124.52,124.54,173209.0,109.0148,109.0148,108.9885,109.006,173209.0
2022-02-28 11:45:00,124.54,124.54,124.4,124.49,542501.0,109.006,109.006,108.8835,108.9623,542501.0
2022-02-28 11:50:00,124.48,124.59,124.46,124.58,279514.0,108.9535,109.0498,108.936,109.041,279514.0
2022-02-28 11:55:00,124.58,124.58,124.49,124.52,96353.0,109.041,109.041,108.9623,108.9885,96353.0
2022-02-28 12:00:00,124.52,124.52,124.48,124.49,99130.0,108.9885,108.9885,108.9535,108.9623,99130.0
2022-02-28 12:05:00,124.48,124.49,124.43,124.47,58520.0,108.9535,108.9623,108.9097,108.9448,58520.0
2022-02-28 12:10:00,124.46,124.46,124.36,124.37,152075.0,108.936,108.936,108.8485,108.8572,152075.0
2022-02-28 12:15:00,124.39,124.46,124.38,124.44,597572.0,108.8747,108.936,108.866,108.9185,597572.0
2022-02-28 12:20:00,124.44,124.46,124.38,124.4,152362.0,108.9185,108.936,108.866,108.8835,152362.0
2022-02-28 12:25:00,124.41,124.43,124.39,124.43,33410.0,108.8922,108.9097,108.8747,108.9097,33410.0
2022-02-28 12:30:00,124.42,124.45,124.39,124.41,59198.0,108.901,108.9272,108.8747,108.8922,59198.0
2022-02-28 12:35:00,124.41,124.42,124.35,124.37,125311.0,108.8922,108.901,108.8397,108.8572,125311.0
2022-02-28 12:40:00,124.38,124.4,124.35,124.35,293560.0,108.866,108.8835,108.8397,108.8397,293560.0
2022-02-28 12:45:00,124.35,124.36,124.3,124.31,143458.0,108.8397,108.8485,108.796,108.8047,143458.0
2022-02-28 12:50:00,124.31,124.38,124.3,124.37,131684.0,108.8047,108.866,108.796,108.8572,131684.0
2022-02-28 12:55:00,124.38,124.42,124.35,124.4,90354.0,108.866,108.901,108.8397,108.8835,90354.0
2022-02-28 13:00:00,124.4,124.41,124.34,124.36,96429.0,108.8835,108.8922,108.831,108.8485,96429.0
2022-02-28 13:05:00,124.35,124.39,124.35,124.38,107313.0,108.8397,108.8747,108.8397,108.866,107313.0
2022-02-28 13:10:00,124.37,124.39,124.35,124.37,94587.0,108.8572,108.8747,108.8397,108.8572,94587.0
2022-02-28 13:15:00,124.37,124.37,124.34,124.37,56931.0,108.8572,108.8572,108.831,108.8572,56931.0
2022-02-28 13:20:00,124.37,124.4,124.34,124.39,74635.0,108.8572,108.8835,108.831,108.8747,74635.0
2022-02-28 13:25:00,124.39,124.43,124.39,124.42,28793.0,108.8747,108.9097,108.8747,108.901,28793.0
2022-02-28 13:30:00,124.42,124.43,124.38,124.42,76094.0,108.901,108.9097,108.866,108.901,76094.0
2022-02-28 13:35:00,124.42,124.42,124.36,124.38,60530.0,108.901,108.901,108.8485,108.866,60530.0
2022-02-28 13:40:00,124.38,124.43,124.38,124.39,35230.0,108.866,108.9097,108.866,108.8747,35230.0
2022-02-28 13:45:00,124.38,124.39,124.36,124.38,107940.0,108.866,108.8747,108.8485,108.866,107940.0
2022-02-28 13:50:00,124.38,124.38,124.34,124.36,39337.0,108.866,108.866,108.831,108.8485,39337.0
2022-02-28 13:55:00,124.36,124.39,124.35,124.38,34345.0,108.8485,108.8747,108.8397,108.866,34345.0
2022-02-28 14:00:00,124.39,124.43,124.33,124.34,111137.0,108.8747,108.9097,108.8222,108.831,111137.0
2022-02-28 14:05:00,124.34,124.4,124.33,124.4,129674.0,108.831,108.8835,108.8222,108.8835,129674.0
2022-02-28 14:10:00,124.4,124.51,124.39,124.5,246499.0,108.8835,108.9798,108.8747,108.971,246499.0
2022-02-28 14:15:00,124.49,124.51,124.46,124.49,138880.0,108.9623,108.9798,108.936,108.9623,138880.0
2022-02-28 14:20:00,124.5,124.57,124.49,124.52,464372.0,108.971,109.0323,108.9623,108.9885,464372.0
2022-02-28 14:25:00,124.53,124.54,124.51,124.53,92201.0,108.9973,109.006,108.9798,108.9973,92201.0
2022-02-28 14:30:00,124.54,124.56,124.51,124.53,141687.0,109.006,109.0235,108.9798,108.9973,141687.0
2022-02-28 14:35:00,124.53,124.53,124.47,124.5,202348.0,108.9973,108.9973,108.9448,108.971,202348.0
2022-02-28 14:40:00,124.49,124.57,124.49,124.57,371995.0,108.9623,109.0323,108.9623,109.0323,371995.0
2022-02-28 14:45:00,124.57,124.58,124.5,124.52,59975.0,109.0323,109.041,108.971,108.9885,59975.0
2022-02-28 14:50:00,124.52,124.53,124.48,124.52,254850.0,108.9885,108.9973,108.9535,108.9885,254850.0
2022-02-28 14:55:00,124.51,124.56,124.47,124.55,223366.0,108.9798,109.0235,108.9448,109.0148,223366.0
2022-02-28 15:00:00,124.55,124.63,124.55,124.6,87978.0,109.0148,109.0848,109.0148,109.0585,87978.0
2022-02-28 15:05:00,124.61,124.67,124.59,124.6,564486.0,109.0673,109.1198,109.0498,109.0585,564486.0
2022-02-28 15:10:00,124.6,124.61,124.55,124.59,197957.0,109.0585,109.0673,109.0148,109.0498,197957.0
2022-02-28 15:15:00,124.59,124.64,124.58,124.63,206457.0,109.0498,109.0935,109.041,109.0848,206457.0
2022-02-28 15:20:00,124.62,124.67,124.6,124.63,151514.0,109.076,109.1198,109.0585,109.0848,151514.0
2022-02-28 15:25:00,124.63,124.73,124.62,124.72,93431.0,109.0848,109.1723,109.076,109.1636,93431.0
2022-02-28 15:30:00,124.72,124.72,124.65,124.67,192551.0,109.1636,109.1636,109.1023,109.1198,192551.0
2022-02-28 15:35:00,124.67,124.69,124.61,124.61,341431.0,109.1198,109.1373,109.0673,109.0673,341431.0
2022-02-28 15:40:00,124.61,124.66,124.59,124.65,627039.0,109.0673,109.1111,109.0498,109.1023,627039.0
2022-02-28 15:45:00,124.65,124.66,124.62,124.65,597010.0,109.1023,109.1111,109.076,109.1023,597010.0
2022-02-28 15:50:00,124.64,124.89,124.64,124.89,919509.0,109.0935,109.3124,109.0935,109.3124,919509.0
2022-02-28 15:55:00,124.88,125.0,124.7,124.81,2448130.0,109.3036,109.4086,109.1461,109.2423,2448130.0
2022-03-01 09:30:00,124.84,124.98,124.8,124.98,170228.0,109.4921,109.6149,109.457,109.6149,170228.0
2022-03-01 09:35:00,124.98,125.09,124.89,125.07,198151.0,109.6149,109.7114,109.536,109.6939,198151.0
2022-03-01 09:40:00,125.08,125.13,125.06,125.11,367780.0,109.7026,109.7465,109.6851,109.7289,367780.0
2022-03-01 09:45:00,125.12,125.14,124.91,125.0,136994.0,109.7377,109.7552,109.5535,109.6325,136994.0
2022-03-01 09:50:00,124.99,125.06,124.91,125.03,191070.0,109.6237,109.6851,109.5535,109.6588,191070.0
2022-03-01 09:55:00,125.02,125.11,124.94,125.01,232379.0,109.65,109.7289,109.5798,109.6412,232379.0
2022-03-01 10:00:00,125.03,125.1,124.96,125.06,203798.0,109.6588,109.7202,109.5974,109.6851,203798.0
2022-03-01 10:05:00,125.05,125.21,125.04,125.14,552411.0,109.6763,109.8166,109.6675,109.7552,552411.0
2022-03-01 10:10:00,125.13,125.22,125.1,125.2,483881.0,109.7465,109.8254,109.7202,109.8079,483881.0
2022-03-01 10:15:00,125.2,125.22,125.12,125.14,409428.0,109.8079,109.8254,109.7377,109.7552,409428.0
2022-03-01 10:20:00,125.14,125.22,125.11,125.22,398530.0,109.7552,109.8254,109.7289,109.8254,398530.0
2022-03-01 10:25:00,125.21,125.3,125.18,125.29,246201.0,109.8166,109.8956,109.7903,109.8868,246201.0
2022-03-01 10:30:00,125.3,125.31,125.2,125.27,570271.0,109.8956,109.9043,109.8079,109.8693,570271.0
2022-03-01 10:35:00,125.27,125.37,125.25,125.36,610072.0,109.8693,109.957,109.8517,109.9482,610072.0
2022-03-01 10:40:00,125.36,125.45,125.34,125.44,848234.0,109.9482,110.0271,109.9307,110.0184,848234.0
2022-03-01 10:45:00,125.44,125.56,125.44,125.54,477175.0,110.0184,110.1236,110.0184,110.1061,477175.0
2022-03-01 10:50:00,125.55,125.59,125.47,125.52,838215.0,110.1148,110.1499,110.0447,110.0885,838215.0
2022-03-01 10:55:00,125.53,125.57,125.52,125.56,469768.0,110.0973,110.1324,110.0885,110.1236,469768.0
2022-03-01 11:00:00,125.57,125.59,125.44,125.49,496489.0,110.1324,110.1499,110.0184,110.0622,496489.0
2022-03-01 11:05:00,125.5,125.56,125.47,125.54,166534.0,110.071,110.1236,110.0447,110.1061,166534.0
2022-03-01 11:10:00,125.54,125.64,125.54,125.64,114173.0,110.1061,110.1938,110.1061,110.1938,114173.0
2022-03-01 11:15:00,125.63,125.65,125.58,125.61,214935.0,110.185,110.2025,110.1412,110.1675,214935.0
2022-03-01 11:20:00,125.61,125.63,125.57,125.58,218145.0,110.1675,110.185,110.1324,110.1412,218145.0
2022-03-01 11:25:00,125.58,125.61,125.52,125.55,111071.0,110.1412,110.1675,110.0885,110.1148,111071.0
2022-03-01 11:30:00,125.54,125.64,125.54,125.64,238007.0,110.1061,110.1938,110.1061,110.1938,238007.0
2022-03-01 11:35:00,125.63,125.66,125.52,125.55,225789.0,110.185,110.2113,110.0885,110.1148,225789.0
2022-03-01 11:40:00,125.55,125.82,125.52,125.82,850074.0,110.1148,110.3516,110.0885,110.3516,850074.0
2022-03-01 11:45:00,125.82,125.84,125.68,125.69,514535.0,110.3516,110.3692,110.2289,110.2376,514535.0
2022-03-01 11:50:00,125.69,125.7,125.58,125.58,607524.0,110.2376,110.2464,110.1412,110.1412,607524.0
2022-03-01 11:55:00,125.58,125.6,125.39,125.6,301406.0,110.1412,110.1587,109.9745,110.1587,301406.0
2022-03-01 12:00:00,125.42,125.46,125.35,125.37,242141.0,110.0008,110.0359,109.9394,109.957,242141.0
2022-03-01 12:05:00,125.37,125.42,125.34,125.38,329035.0,109.957,110.0008,109.9307,109.9657,329035.0
2022-03-01 12:10:00,125.38,125.41,125.32,125.33,85478.0,109.9657,109.9921,109.9131,109.9219,85478.0
2022-03-01 12:15:00,125.33,125.33,125.25,125.31,649148.0,109.9219,109.9219,109.8517,109.9043,649148.0
2022-03-01 12:20:00,125.31,125.33,125.22,125.23,285126.0,109.9043,109.9219,109.8254,109.8342,285126.0
2022-03-01 12:25:00,125.24,125.27,125.14,125.17,551759.0,109.843,109.8693,109.7552,109.7816,551759.0
2022-03-01 12:30:00,125.17,125.18,125.08,125.08,305335.0,109.7816,109.7903,109.7026,109.7026,305335.0
2022-03-01 12:35:00,125.08,125.15,125.03,125.14,310665.0,109.7026,109.764,109.6588,109.7552,310665.0
2022-03-01 12:40:00,125.15,125.19,125.11,125.18,161391.0,109.764,109.7991,109.7289,109.7903,161391.0
2022-03-01 12:45:00,125.19,125.34,125.17,125.33,295355.0,109.7991,109.9307,109.7816,109.9219,295355.0
2022-03-01 12:50:00,125.33,125.36,125.28,125.33,302016.0,109.9219,109.9482,109.878,109.9219,302016.0
2022-03-01 12:55:00,125.33,125.4,125.32,125.37,159004.0,109.9219,109.9833,109.9131,109.957,159004.0
2022-03-01 13:00:00,125.36,125.37,125.24,125.25,479800.0,109.9482,109.957,109.843,109.8517,479800.0
2022-03-01 13:05:00,125.24,125.29,125.23,125.26,164069.0,109.843,109.8868,109.8342,109.8605,164069.0
2022-03-01 13:10:00,125.25,125.26,125.2,125.2,274812.0,109.8517,109.8605,109.8079,109.8079,274812.0
2022-03-01 13:15:00,125.2,125.26,125.16,125.18,401091.0,109.8079,109.8605,109.7728,109.7903,401091.0
2022-03-01 13:20:00,125.18,125.19,125.12,125.16,255319.0,109.7903,109.7991,109.7377,109.7728,255319.0
2022-03-01 13:25:00,125.16,125.19,125.11,125.15,284041.0,109.7728,109.7991,109.7289,109.764,284041.0
2022-03-01 13:30:00,125.15,125.28,125.14,125.2,279048.0,109.764,109.878,109.7552,109.8079,279048.0
2022-03-01 13:35:00,125.2,125.23,125.19,125.21,92113.0,109.8079,109.8342,109.7991,109.8166,92113.0
2022-03-01 13:40:00,125.23,125.42,125.22,125.39,166906.0,109.8342,110.0008,109.8254,109.9745,166906.0
2022-03-01 13:45:00,125.39,125.41,125.31,125.32,109963.0,109.9745,109.9921,109.9043,109.9131,109963.0
2022-03-01 13:50:00,125.3,125.41,125.3,125.39,44338.0,109.8956,109.9921,109.8956,109.9745,44338.0
2022-03-01 13:55:00,125.4,125.43,125.33,125.36,210504.0,109.9833,110.0096,109.9219,109.9482,210504.0
2022-03-01 14:00:00,125.35,125.36,125.26,125.35,218780.0,109.9394,109.9482,109.8605,109.9394,218780.0
2022-03-01 14:05:00,125.34,125.36,125.27,125.3,276041.0,109.9307,109.9482,109.8693,109.8956,276041.0
2022-03-01 14:10:00,125.3,125.3,125.24,125.25,385476.0,109.8956,109.8956,109.843,109.8517,385476.0
2022-03-01 14:15:00,125.24,125.25,125.2,125.22,301133.0,109.843,109.8517,109.8079,109.8254,301133.0
2022-03-01 14:20:00,125.22,125.23,125.19,125.21,212567.0,109.8254,109.8342,109.7991,109.8166,212567.0
2022-03-01 14:25:00,125.21,125.28,125.2,125.23,325791.0,109.8166,109.878,109.8079,109.8342,325791.0
2022-03-01 14:30:00,125.24,125.29,125.23,125.27,321653.0,109.843,109.8868,109.8342,109.8693,321653.0
2022-03-01 14:35:00,125.27,125.31,125.24,125.26,350417.0,109.8693,109.9043,109.843,109.8605,350417.0
2022-03-01 14:40:00,125.26,125.29,125.2,125.2,143766.0,109.8605,109.8868,109.8079,109.8079,143766.0
2022-03-01 14:45:00,125.2,125.24,125.06,125.07,361666.0,109.8079,109.843,109.6851,109.6939,361666.0
2022-03-01 14:50:00,125.08,125.09,125.01,125.06,207757.0,109.7026,109.7114,109.6412,109.6851,207757.0
2022-03-01 14:55:00,125.06,125.09,125.01,125.05,657552.0,109.6851,109.7114,109.6412,109.6763,657552.0
2022-03-01 15:00:00,125.05,125.08,124.99,125.05,180440.0,109.6763,109.7026,109.6237,109.6763,180440.0
2022-03-01 15:05:00,125.06,125.08,125.02,125.08,530766.0,109.6851,109.7026,109.65,109.7026,530766.0
2022-03-01 15:10:00,125.08,125.11,124.98,125.0,80536.0,109.7026,109.7289,109.6149,109.6325,80536.0
2022-03-01 15:15:00,125.01,125.06,124.99,125.04,151924.0,109.6412,109.6851,109.6237,109.6675,151924.0
2022-03-01 15:20:00,125.05,125.11,125.0,125.1,84259.0,109.6763,109.7289,109.6325,109.7202,84259.0
2022-03-01 15:25:00,125.1,125.11,124.99,125.04,188303.0,109.7202,109.7289,109.6237,109.6675,188303.0
2022-03-01 15:30:00,125.04,125.08,124.99,125.08,343989.0,109.6675,109.7026,109.6237,109.7026,343989.0
2022-03-01 15:35:00,125.07,125.09,125.01,125.05,102751.0,109.6939,109.7114,109.6412,109.6763,102751.0
2022-03-01 15:40:00,125.05,125.05,124.99,125.02,191643.0,109.6763,109.6763,109.6237,109.65,191643.0
2022-03-01 15:45:00,125.01,125.05,124.93,124.96,458379.0,109.6412,109.6763,109.5711,109.5974,458379.0
2022-03-01 15:50:00,124.96,124.97,124.87,124.92,483982.0,109.5974,109.6061,109.5184,109.5623,483982.0
2022-03-01 15:55:00,124.92,125.0,124.89,124.97,779296.0,109.5623,109.6325,109.536,109.6061,779296.0
2022-03-02 09:30:00,124.13,124.21,123.96,124.01,796562.0,108.8694,108.9396,108.7203,108.7642,796562.0
2022-03-02 09:35:00,124.02,124.06,123.98,124.02,1239398.0,108.7729,108.808,108.7379,108.7729,1239398.0
2022-03-02 09:40:00,124.02,124.05,124.0,124.04,827140.0,108.7729,108.7993,108.7554,108.7905,827140.0
2022-03-02 09:45:00,124.04,124.09,124.0,124.03,748931.0,108.7905,108.8343,108.7554,108.7817,748931.0
2022-03-02 09:50:00,124.03,124.07,124.01,124.06,684962.0,108.7817,108.8168,108.7642,108.808,684962.0
2022-03-02 09:55:00,124.05,124.15,124.03,124.12,331241.0,108.7993,108.887,108.7817,108.8606,331241.0
2022-03-02 10:00:00,124.12,124.18,124.07,124.14,288878.0,108.8606,108.9133,108.8168,108.8782,288878.0
2022-03-02 10:05:00,124.14,124.19,124.08,124.12,79937.0,108.8782,108.922,108.8256,108.8606,79937.0
2022-03-02 10:10:00,124.12,124.18,124.08,124.1,146233.0,108.8606,108.9133,108.8256,108.8431,146233.0
2022-03-02 10:15:00,124.09,124.11,124.04,124.06,185953.0,108.8343,108.8519,108.7905,108.808,185953.0
2022-03-02 10:20:00,124.06,124.13,124.05,124.11,161746.0,108.808,108.8694,108.7993,108.8519,161746.0
2022-03-02 10:25:00,124.11,124.3,124.03,124.28,217091.0,108.8519,109.0185,108.7817,109.001,217091.0
2022-03-02 10:30:00,124.28,124.28,123.92,123.98,89819.0,109.001,109.001,108.6852,108.7379,89819.0
2022-03-02 10:35:00,123.97,124.01,123.93,123.96,139654.0,108.7291,108.7642,108.694,108.7203,139654.0
2022-03-02 10:40:00,123.97,123.97,123.85,123.91,122467.0,108.7291,108.7291,108.6238,108.6765,122467.0
2022-03-02 10:45:00,123.92,123.94,123.87,123.93,197216.0,108.6852,108.7028,108.6414,108.694,197216.0
2022-03-02 10:50:00,123.93,123.93,123.79,123.8,239444.0,108.694,108.694,108.5712,108.58,239444.0
2022-03-02 10:55:00,123.8,123.8,123.7,123.72,358607.0,108.58,108.58,108.4923,108.5098,358607.0
2022-03-02 11:00:00,123.72,123.72,123.54,123.68,266926.0,108.5098,108.5098,108.352,108.4747,266926.0
2022-03-02 11:05:00,123.68,123.7,123.63,123.65,40542.0,108.4747,108.4923,108.4309,108.4484,40542.0
2022-03-02 11:10:00,123.64,123.71,123.62,123.64,114818.0,108.4397,108.5011,108.4221,108.4397,114818.0
2022-03-02 11:15:00,123.65,123.7,123.62,123.7,1074114.0,108.4484,108.4923,108.4221,108.4923,1074114.0
2022-03-02 11:20:00,123.7,123.72,123.61,123.67,291515.0,108.4923,108.5098,108.4133,108.466,291515.0
2022-03-02 11:25:00,123.66,123.75,123.66,123.72,77490.0,108.4572,108.5361,108.4572,108.5098,77490.0
2022-03-02 11:30:00,123.74,123.86,123.72,123.86,544918.0,108.5274,108.6326,108.5098,108.6326,544918.0
2022-03-02 11:35:00,123.86,123.88,123.74,123.82,385270.0,108.6326,108.6502,108.5274,108.5975,385270.0
2022-03-02 11:40:00,123.81,123.86,123.8,123.84,302186.0,108.5888,108.6326,108.58,108.6151,302186.0
2022-03-02 11:45:00,123.83,123.88,123.78,123.86,67906.0,108.6063,108.6502,108.5624,108.6326,67906.0
2022-03-02 11:50:00,123.87,123.9,123.84,123.85,239358.0,108.6414,108.6677,108.6151,108.6238,239358.0
2022-03-02 11:55:00,123.85,123.9,123.81,123.83,199109.0,108.6238,108.6677,108.5888,108.6063,199109.0
2022-03-02 12:00:00,123.83,123.84,123.72,123.72,105307.0,108.6063,108.6151,108.5098,108.5098,105307.0
2022-03-02 12:05:00,123.72,123.77,123.7,123.74,103440.0,108.5098,108.5537,108.4923,108.5274,103440.0
2022-03-02 12:10:00,123.74,123.81,123.72,123.77,155993.0,108.5274,108.5888,108.5098,108.5537,155993.0
2022-03-02 12:15:00,123.78,123.8,123.74,123.8,111545.0,108.5624,108.58,108.5274,108.58,111545.0
2022-03-02 12:20:00,123.8,123.81,123.75,123.78,977313.0,108.58,108.5888,108.5361,108.5624,977313.0
2022-03-02 12:25:00,123.78,123.83,123.77,123.8,258322.0,108.5624,108.6063,108.5537,108.58,258322.0
2022-03-02 12:30:00,123.8,123.83,123.79,123.82,176662.0,108.58,108.6063,108.5712,108.5975,176662.0
2022-03-02 12:35:00,123.82,123.87,123.8,123.87,223841.0,108.5975,108.6414,108.58,108.6414,223841.0
2022-03-02 12:40:00,123.87,123.95,123.86,123.9,287229.0,108.6414,108.7115,108.6326,108.6677,287229.0
2022-03-02 12:45:00,123.9,123.92,123.85,123.86,68772.0,108.6677,108.6852,108.6238,108.6326,68772.0
2022-03-02 12:50:00,123.86,123.87,123.84,123.84,29546.0,108.6326,108.6414,108.6151,108.6151,29546.0
2022-03-02 12:55:00,123.83,123.83,123.76,123.78,20044.0,108.6063,108.6063,108.5449,108.5624,20044.0
2022-03-02 13:00:00,123.79,123.87,123.78,123.87,13359.0,108.5712,108.6414,108.5624,108.6414,13359.0
2022-03-02 13:05:00,123.86,123.89,123.84,123.88,313024.0,108.6326,108.6589,108.6151,108.6502,313024.0
2022-03-02 13:10:00,123.88,123.89,123.86,123.86,205876.0,108.6502,108.6589,108.6326,108.6326,205876.0
2022-03-02 13:15:00,123.85,123.85,123.78,123.79,25431.0,108.6238,108.6238,108.5624,108.5712,25431.0
2022-03-02 13:20:00,123.8,123.84,123.77,123.78,108381.0,108.58,108.6151,108.5537,108.5624,108381.0
2022-03-02 13:25:00,123.78,123.83,123.77,123.8,172657.0,108.5624,108.6063,108.5537,108.58,172657.0
2022-03-02 13:30:00,123.8,123.8,123.77,123.79,115214.0,108.58,108.58,108.5537,108.5712,115214.0
2022-03-02 13:35:00,123.8,123.81,123.74,123.78,576690.0,108.58,108.5888,108.5274,108.5624,576690.0
2022-03-02 13:40:00,123.78,123.84,123.76,123.79,358733.0,108.5624,108.6151,108.5449,108.5712,358733.0
2022-03-02 13:45:00,123.79,123.79,123.7,123.71,162022.0,108.5712,108.5712,108.4923,108.5011,162022.0
2022-03-02 13:50:00,123.71,123.73,123.65,123.66,83261.0,108.5011,108.5186,108.4484,108.4572,83261.0
2022-03-02 13:55:00,123.66,123.67,123.64,123.65,33017.0,108.4572,108.466,108.4397,108.4484,33017.0
2022-03-02 14:00:00,123.66,123.77,123.64,123.74,455439.0,108.4572,108.5537,108.4397,108.5274,455439.0
2022-03-02 14:05:00,123.75,123.76,123.67,123.67,176073.0,108.5361,108.5449,108.466,108.466,176073.0
2022-03-02 14:10:00,123.67,123.73,123.66,123.72,44552.0,108.466,108.5186,108.4572,108.5098,44552.0
2022-03-02 14:15:00,123.73,123.74,123.66,123.73,178171.0,108.5186,108.5274,108.4572,108.5186,178171.0
2022-03-02 14:20:00,123.73,123.77,123.71,123.76,276527.0,108.5186,108.5537,108.5011,108.5449,276527.0
2022-03-02 14:25:00,123.76,123.81,123.74,123.79,152922.0,108.5449,108.5888,108.5274,108.5712,152922.0
2022-03-02 14:30:00,123.78,123.81,123.74,123.8,93923.0,108.5624,108.5888,108.5274,108.58,93923.0
2022-03-02 14:35:00,123.8,123.83,123.77,123.79,119169.0,108.58,108.6063,108.5537,108.5712,119169.0
2022-03-02 14:40:00,123.79,123.8,123.77,123.79,212022.0,108.5712,108.58,108.5537,108.5712,212022.0
2022-03-02 14:45:00,123.8,123.8,123.74,123.75,139259.0,108.58,108.58,108.5274,108.5361,139259.0
2022-03-02 14:50:00,123.75,123.8,123.71,123.73,225039.0,108.5361,108.58,108.5011,108.5186,225039.0
2022-03-02 14:55:00,123.73,123.81,123.69,123.74,253480.0,108.5186,108.5888,108.4835,108.5274,253480.0
2022-03-02 15:00:00,123.75,123.78,123.69,123.72,328149.0,108.5361,108.5624,108.4835,108.5098,328149.0
2022-03-02 15:05:00,123.71,123.72,123.69,123.72,129612.0,108.5011,108.5098,108.4835,108.5098,129612.0
2022-03-02 15:10:00,123.71,123.76,123.7,123.74,322247.0,108.5011,108.5449,108.4923,108.5274,322247.0
2022-03-02 15:15:00,123.75,123.75,123.69,123.7,105644.0,108.5361,108.5361,108.4835,108.4923,105644.0
2022-03-02 15:20:00,123.7,123.71,123.63,123.65,124948.0,108.4923,108.5011,108.4309,108.4484,124948.0
2022-03-02 15:25:00,123.65,123.7,123.63,123.64,128321.0,108.4484,108.4923,108.4309,108.4397,128321.0
2022-03-02 15:30:00,123.63,123.63,123.5,123.54,82462.0,108.4309,108.4309,108.3169,108.352,82462.0
2022-03-02 15:35:00,123.54,123.56,123.45,123.45,116857.0,108.352,108.3695,108.273,108.273,116857.0
2022-03-02 15:40:00,123.45,123.47,123.24,123.26,434264.0,108.273,108.2906,108.0888,108.1064,434264.0
2022-03-02 15:45:00,123.26,123.3,123.17,123.18,791451.0,108.1064,108.1415,108.0274,108.0362,791451.0
2022-03-02 15:50:00,123.18,123.26,123.14,123.26,1371440.0,108.0362,108.1064,108.0011,108.1064,1371440.0
2022-03-02 15:55:00,123.25,123.29,123.04,123.08,1819161.0,108.0976,108.1327,107.9134,107.9485,1819161.0
2022-03-03 09:30:00,123.53,123.63,123.47,123.5,163470.0,108.3432,108.4309,108.2906,108.3169,163470.0
2022-03-03 09:35:00,123.49,123.54,123.47,123.54,247388.0,108.3081,108.352,108.2906,108.352,247388.0
2022-03-03 09:40:00,123.52,123.55,123.36,123.36,303433.0,108.3344,108.3607,108.1941,108.1941,303433.0
2022-03-03 09:45:00,123.35,123.41,123.35,123.4,277034.0,108.1853,108.2379,108.1853,108.2292,277034.0
2022-03-03 09:50:00,123.4,123.4,123.24,123.31,199585.0,108.2292,108.2292,108.0888,108.1502,199585.0
2022-03-03 09:55:00,123.31,123.34,123.29,123.33,113832.0,108.1502,108.1765,108.1327,108.1678,113832.0
2022-03-03 10:00:00,123.33,123.48,123.29,123.47,253791.0,108.1678,108.2993,108.1327,108.2906,253791.0
2022-03-03 10:05:00,123.46,123.52,123.44,123.5,230990.0,108.2818,108.3344,108.2642,108.3169,230990.0
2022-03-03 10:10:00,123.49,123.57,123.43,123.57,327954.0,108.3081,108.3783,108.2555,108.3783,327954.0
2022-03-03 10:15:00,123.55,123.57,123.46,123.47,128384.0,108.3607,108.3783,108.2818,108.2906,128384.0
2022-03-03 10:20:00,123.47,123.51,123.43,123.5,71691.0,108.2906,108.3256,108.2555,108.3169,71691.0
2022-03-03 10:25:00,123.5,123.5,123.4,123.42,201807.0,108.3169,108.3169,108.2292,108.2467,201807.0
2022-03-03 10:30:00,123.42,123.51,123.35,123.47,207325.0,108.2467,108.3256,108.1853,108.2906,207325.0
2022-03-03 10:35:00,123.48,123.53,123.46,123.49,406737.0,108.2993,108.3432,108.2818,108.3081,406737.0
2022-03-03 10:40:00,123.5,123.5,123.43,123.45,289976.0,108.3169,108.3169,108.2555,108.273,289976.0
2022-03-03 10:45:00,123.47,123.51,123.4,123.4,71094.0,108.2906,108.3256,108.2292,108.2292,71094.0
2022-03-03 10:50:00,123.4,123.4,123.31,123.32,25149.0,108.2292,108.2292,108.1502,108.159,25149.0
2022-03-03 10:55:00,123.31,123.4,123.31,123.37,217639.0,108.1502,108.2292,108.1502,108.2029,217639.0
2022-03-03 11:00:00,123.37,123.47,123.36,123.44,632342.0,108.2029,108.2906,108.1941,108.2642,632342.0
2022-03-03 11:05:00,123.45,123.59,123.44,123.57,367802.0,108.273,108.3958,108.2642,108.3783,367802.0
2022-03-03 11:10:00,123.57,123.64,123.55,123.64,111254.0,108.3783,108.4397,108.3607,108.4397,111254.0
2022-03-03 11:15:00,123.64,123.75,123.62,123.63,245002.0,108.4397,108.5361,108.4221,108.4309,245002.0
2022-03-03 11:20:00,123.63,123.72,123.6,123.71,54594.0,108.4309,108.5098,108.4046,108.5011,54594.0
2022-03-03 11:25:00,123.7,123.76,123.7,123.73,168169.0,108.4923,108.5449,108.4923,108.5186,168169.0
2022-03-03 11:30:00,123.73,123.77,123.69,123.75,532394.0,108.5186,108.5537,108.4835,108.5361,532394.0
2022-03-03 11:35:00,123.75,123.83,123.75,123.82,52286.0,108.5361,108.6063,108.5361,108.5975,52286.0
2022-03-03 11:40:00,123.81,123.81,123.71,123.76,45861.0,108.5888,108.5888,108.5011,108.5449,45861.0
2022-03-03 11:45:00,123.74,123.79,123.72,123.78,205075.0,108.5274,108.5712,108.5098,108.5624,205075.0
2022-03-03 11:50:00,123.78,123.86,123.75,123.86,30143.0,108.5624,108.6326,108.5361,108.6326,30143.0
2022-03-03 11:55:00,123.85,123.86,123.75,123.75,114329.0,108.6238,108.6326,108.5361,108.5361,114329.0
2022-03-03 12:00:00,123.76,123.76,123.67,123.68,82508.0,108.5449,108.5449,108.466,108.4747,82508.0
2022-03-03 12:05:00,123.68,123.69,123.64,123.65,72839.0,108.4747,108.4835,108.4397,108.4484,72839.0
2022-03-03 12:10:00,123.65,123.67,123.6,123.61,220100.0,108.4484,108.466,108.4046,108.4133,220100.0
2022-03-03 12:15:00,123.6,123.68,123.6,123.65,43788.0,108.4046,108.4747,108.4046,108.4484,43788.0
2022-03-03 12:20:00,123.67,123.67,123.6,123.61,34956.0,108.466,108.466,108.4046,108.4133,34956.0
2022-03-03 12:25:00,123.61,123.64,123.6,123.63,42452.0,108.4133,108.4397,108.4046,108.4309,42452.0
2022-03-03 12:30:00,123.62,123.65,123.49,123.58,153211.0,108.4221,108.4484,108.3081,108.387,153211.0
2022-03-03 12:35:00,123.57,123.68,123.54,123.65,115558.0,108.3783,108.4747,108.352,108.4484,115558.0
2022-03-03 12:40:00,123.66,123.66,123.58,123.58,49768.0,108.4572,108.4572,108.387,108.387,49768.0
2022-03-03 12:45:00,123.58,123.61,123.58,123.6,42130.0,108.387,108.4133,108.387,108.4046,42130.0
2022-03-03 12:50:00,123.6,123.6,123.57,123.6,63746.0,108.4046,108.4046,108.3783,108.4046,63746.0
2022-03-03 12:55:00,123.6,123.63,123.58,123.63,89518.0,108.4046,108.4309,108.387,108.4309,89518.0
2022-03-03 13:00:00,123.63,123.65,123.61,123.65,175188.0,108.4309,108.4484,108.4133,108.4484,175188.0
2022-03-03 13:05:00,123.66,123.69,123.65,123.69,13221.0,108.4572,108.4835,108.4484,108.4835,13221.0
2022-03-03 13:10:00,123.68,123.69,123.64,123.66,12129.0,108.4747,108.4835,108.4397,108.4572,12129.0
2022-03-03 13:15:00,123.66,123.72,123.64,123.72,224409.0,108.4572,108.5098,108.4397,108.5098,224409.0
2022-03-03 13:20:00,123.72,123.73,123.67,123.67,141709.0,108.5098,108.5186,108.466,108.466,141709.0
2022-03-03 13:25:00,123.67,123.69,123.62,123.64,65907.0,108.466,108.4835,108.4221,108.4397,65907.0
2022-03-03 13:30:00,123.64,123.71,123.63,123.69,96123.0,108.4397,108.5011,108.4309,108.4835,96123.0
2022-03-03 13:35:00,123.68,123.72,123.68,123.68,117516.0,108.4747,108.5098,108.4747,108.4747,117516.0
2022-03-03 13:40:00,123.67,123.69,123.65,123.68,76049.0,108.466,108.4835,108.4484,108.4747,76049.0
2022-03-03 13:45:00,123.68,123.7,123.65,123.68,170182.0,108.4747,108.4923,108.4484,108.4747,170182.0
2022-03-03 13:50:00,123.68,123.68,123.64,123.67,133051.0,108.4747,108.4747,108.4397,108.466,133051.0
2022-03-03 13:55:00,123.66,123.68,123.65,123.66,37249.0,108.4572,108.4747,108.4484,108.4572,37249.0
2022-03-03 14:00:00,123.66,123.71,123.64,123.71,137875.0,108.4572,108.5011,108.4397,108.5011,137875.0
2022-03-03 14:05:00,123.7,123.72,123.67,123.67,68239.0,108.4923,108.5098,108.466,108.466,68239.0
2022-03-03 14:10:00,123.67,123.68,123.59,123.62,82855.0,108.466,108.4747,108.3958,108.4221,82855.0
2022-03-03 14:15:00,123.62,123.67,123.61,123.66,295512.0,108.4221,108.466,108.4133,108.4572,295512.0
2022-03-03 14:20:00,123.66,123.67,123.61,123.65,146885.0,108.4572,108.466,108.4133,108.4484,146885.0
2022-03-03 14:25:00,123.65,123.71,123.62,123.67,91300.0,108.4484,108.5011,108.4221,108.466,91300.0
2022-03-03 14:30:00,123.67,123.7,123.65,123.66,18063.0,108.466,108.4923,108.4484,108.4572,18063.0
2022-03-03 14:35:00,123.66,123.68,123.64,123.66,45890.0,108.4572,108.4747,108.4397,108.4572,45890.0
2022-03-03 14:40:00,123.66,123.68,123.62,123.65,32200.0,108.4572,108.4747,108.4221,108.4484,32200.0
2022-03-03 14:45:00,123.66,123.67,123.62,123.64,58712.0,108.4572,108.466,108.4221,108.4397,58712.0
2022-03-03 14:50:00,123.64,123.67,123.58,123.65,302785.0,108.4397,108.466,108.387,108.4484,302785.0
2022-03-03 14:55:00,123.64,123.68,123.63,123.68,219217.0,108.4397,108.4747,108.4309,108.4747,219217.0
2022-03-03 15:00:00,123.68,123.68,123.63,123.64,58267.0,108.4747,108.4747,108.4309,108.4397,58267.0
2022-03-03 15:05:00,123.64,123.65,123.6,123.61,114812.0,108.4397,108.4484,108.4046,108.4133,114812.0
2022-03-03 15:10:00,123.61,123.65,123.6,123.64,118110.0,108.4133,108.4484,108.4046,108.4397,118110.0
2022-03-03 15:15:00,123.65,123.66,123.6,123.66,72866.0,108.4484,108.4572,108.4046,108.4572,72866.0
2022-03-03 15:20:00,123.66,123.68,123.59,123.59,100805.0,108.4572,108.4747,108.3958,108.3958,100805.0
2022-03-03 15:25:00,123.59,123.63,123.57,123.62,208311.0,108.3958,108.4309,108.3783,108.4221,208311.0
2022-03-03 15:30:00,123.62,123.64,123.57,123.6,155800.0,108.4221,108.4397,108.3783,108.4046,155800.0
2022-03-03 15:35:00,123.59,123.68,123.58,123.63,113562.0,108.3958,108.4747,108.387,108.4309,113562.0
2022-03-03 15:40:00,123.63,123.67,123.62,123.66,199208.0,108.4309,108.466,108.4221,108.4572,199208.0
2022-03-03 15:45:00,123.66,123.66,123.57,123.58,260223.0,108.4572,108.4572,108.3783,108.387,260223.0
2022-03-03 15:50:00,123.58,123.59,123.53,123.57,220520.0,108.387,108.3958,108.3432,108.3783,220520.0
2022-03-03 15:55:00,123.58,123.58,123.52,123.56,429087.0,108.387,108.387,108.3344,108.3695,429087.0
2022-03-04 09:30:00,124.33,124.38,124.22,124.25,238282.0,109.0448,109.0887,108.9484,108.9747,238282.0
2022-03-04 09:35:00,124.26,124.45,124.25,124.41,618962.0,108.9834,109.1501,108.9747,109.115,618962.0
2022-03-04 09:40:00,124.41,124.45,124.32,124.38,248384.0,109.115,109.1501,109.0361,109.0887,248384.0
2022-03-04 09:45:00,124.39,124.41,124.32,124.34,434322.0,109.0975,109.115,109.0361,109.0536,434322.0
2022-03-04 09:50:00,124.34,124.36,124.32,124.34,184531.0,109.0536,109.0711,109.0361,109.0536,184531.0
2022-03-04 09:55:00,124.34,124.34,124.27,124.28,755352.0,109.0536,109.0536,108.9922,109.001,755352.0
2022-03-04 10:00:00,124.28,124.29,124.15,124.18,171000.0,109.001,109.0097,108.887,108.9133,171000.0
2022-03-04 10:05:00,124.19,124.19,124.11,124.14,425104.0,108.922,108.922,108.8519,108.8782,425104.0
2022-03-04 10:10:00,124.14,124.17,124.1,124.14,201221.0,108.8782,108.9045,108.8431,108.8782,201221.0
2022-03-04 10:15:00,124.14,124.14,123.97,124.0,617900.0,108.8782,108.8782,108.7291,108.7554,617900.0
2022-03-04 10:20:00,124.0,124.03,123.94,123.95,75808.0,108.7554,108.7817,108.7028,108.7115,75808.0
2022-03-04 10:25:00,123.95,124.12,123.94,124.12,163645.0,108.7115,108.8606,108.7028,108.8606,163645.0
2022-03-04 10:30:00,124.12,124.26,124.11,124.26,145542.0,108.8606,108.9834,108.8519,108.9834,145542.0
2022-03-04 10:35:00,124.25,124.28,124.21,124.23,95650.0,108.9747,109.001,108.9396,108.9571,95650.0
2022-03-04 10:40:00,124.23,124.24,124.15,124.19,513604.0,108.9571,108.9659,108.887,108.922,513604.0
2022-03-04 10:45:00,124.19,124.19,124.15,124.18,260852.0,108.922,108.922,108.887,108.9133,260852.0
2022-03-04 10:50:00,124.18,124.24,124.15,124.22,87725.0,108.9133,108.9659,108.887,108.9484,87725.0
2022-03-04 10:55:00,124.23,124.27,124.2,124.21,284760.0,108.9571,108.9922,108.9308,108.9396,284760.0
2022-03-04 11:00:00,124.21,124.23,124.16,124.2,53907.0,108.9396,108.9571,108.8957,108.9308,53907.0
2022-03-04 11:05:00,124.21,124.22,124.16,124.18,68447.0,108.9396,108.9484,108.8957,108.9133,68447.0
2022-03-04 11:10:00,124.18,124.19,124.1,124.13,86272.0,108.9133,108.922,108.8431,108.8694,86272.0
2022-03-04 11:15:00,124.14,124.18,124.13,124.17,83756.0,108.8782,108.9133,108.8694,108.9045,83756.0
2022-03-04 11:20:00,124.17,124.19,124.09,124.1,232598.0,108.9045,108.922,108.8343,108.8431,232598.0
2022-03-04 11:25:00,124.1,124.16,124.07,124.16,178666.0,108.8431,108.8957,108.8168,108.8957,178666.0
2022-03-04 11:30:00,124.16,124.17,124.14,124.17,150334.0,108.8957,108.9045,108.8782,108.9045,150334.0
2022-03-04 11:35:00,124.16,124.18,124.14,124.17,121786.0,108.8957,108.9133,108.8782,108.9045,121786.0
2022-03-04 11:40:00,124.17,124.18,124.15,124.17,20505.0,108.9045,108.9133,108.887,108.9045,20505.0
2022-03-04 11:45:00,124.17,124.23,124.15,124.23,288946.0,108.9045,108.9571,108.887,108.9571,288946.0
2022-03-04 11:50:00,124.23,124.27,124.18,124.26,134503.0,108.9571,108.9922,108.9133,108.9834,134503.0
2022-03-04 11:55:00,124.27,124.32,124.24,124.25,116834.0,108.9922,109.0361,108.9659,108.9747,116834.0
2022-03-04 12:00:00,124.25,124.25,124.15,124.15,40599.0,108.9747,108.9747,108.887,108.887,40599.0
2022-03-04 12:05:00,124.16,124.19,124.13,124.16,63624.0,108.8957,108.922,108.8694,108.8957,63624.0
2022-03-04 12:10:00,124.15,124.25,124.14,124.22,48545.0,108.887,108.9747,108.8782,108.9484,48545.0
2022-03-04 12:15:00,124.21,124.24,124.13,124.16,111955.0,108.9396,108.9659,108.8694,108.8957,111955.0
2022-03-04 12:20:00,124.15,124.17,124.05,124.06,81428.0,108.887,108.9045,108.7993,108.808,81428.0
2022-03-04 12:25:00,124.05,124.08,124.0,124.01,28158.0,108.7993,108.8256,108.7554,108.7642,28158.0
2022-03-04 12:30:00,124.01,124.11,123.98,124.09,86989.0,108.7642,108.8519,108.7379,108.8343,86989.0
2022-03-04 12:35:00,124.1,124.1,124.03,124.04,239776.0,108.8431,108.8431,108.7817,108.7905,239776.0
2022-03-04 12:40:00,124.04,124.05,123.96,123.96,54477.0,108.7905,108.7993,108.7203,108.7203,54477.0
2022-03-04 12:45:00,123.96,123.96,123.9,123.91,57097.0,108.7203,108.7203,108.6677,108.6765,57097.0
2022-03-04 12:50:00,123.9,123.9,123.84,123.85,58065.0,108.6677,108.6677,108.6151,108.6238,58065.0
2022-03-04 12:55:00,123.85,123.91,123.85,123.89,92936.0,108.6238,108.6765,108.6238,108.6589,92936.0
2022-03-04 13:00:00,123.89,123.93,123.88,123.93,214800.0,108.6589,108.694,108.6502,108.694,214800.0
2022-03-04 13:05:00,123.94,123.94,123.78,123.79,383677.0,108.7028,108.7028,108.5624,108.5712,383677.0
2022-03-04 13:10:00,123.79,123.84,123.75,123.8,78336.0,108.5712,108.6151,108.5361,108.58,78336.0
2022-03-04 13:15:00,123.8,123.88,123.79,123.87,42450.0,108.58,108.6502,108.5712,108.6414,42450.0
2022-03-04 13:20:00,123.87,123.91,123.85,123.9,43985.0,108.6414,108.6765,108.6238,108.6677,43985.0
2022-03-04 13:25:00,123.9,123.91,123.8,123.81,58689.0,108.6677,108.6765,108.58,108.5888,58689.0
2022-03-04 13:30:00,123.82,123.87,123.8,123.86,50693.0,108.5975,108.6414,108.58,108.6326,50693.0
2022-03-04 13:35:00,123.86,123.89,123.85,123.89,267047.0,108.6326,108.6589,108.6238,108.6589,267047.0
2022-03-04 13:40:00,123.89,123.9,123.83,123.88,46011.0,108.6589,108.6677,108.6063,108.6502,46011.0
2022-03-04 13:45:00,123.86,123.88,123.84,123.87,23631.0,108.6326,108.6502,108.6151,108.6414,23631.0
2022-03-04 13:50:00,123.86,123.87,123.85,123.86,49642.0,108.6326,108.6414,108.6238,108.6326,49642.0
2022-03-04 13:55:00,123.86,123.92,123.85,123.89,105007.0,108.6326,108.6852,108.6238,108.6589,105007.0
2022-03-04 14:00:00,123.89,123.89,123.81,123.82,104471.0,108.6589,108.6589,108.5888,108.5975,104471.0
2022-03-04 14:05:00,123.82,123.84,123.77,123.78,86055.0,108.5975,108.6151,108.5537,108.5624,86055.0
2022-03-04 14:10:00,123.78,123.82,123.78,123.8,33431.0,108.5624,108.5975,108.5624,108.58,33431.0
2022-03-04 14:15:00,123.79,123.8,123.78,123.79,16905.0,108.5712,108.58,108.5624,108.5712,16905.0
2022-03-04 14:20:00,123.78,123.83,123.77,123.77,34561.0,108.5624,108.6063,108.5537,108.5537,34561.0
2022-03-04 14:25:00,123.78,123.79,123.73,123.74,19652.0,108.5624,108.5712,108.5186,108.5274,19652.0
2022-03-04 14:30:00,123.73,123.81,123.73,123.75,55628.0,108.5186,108.5888,108.5186,108.5361,55628.0
2022-03-04 14:35:00,123.75,123.76,123.71,123.74,131291.0,108.5361,108.5449,108.5011,108.5274,131291.0
2022-03-04 14:40:00,123.75,123.81,123.73,123.81,171405.0,108.5361,108.5888,108.5186,108.5888,171405.0
2022-03-04 14:45:00,123.81,123.81,123.74,123.77,206421.0,108.5888,108.5888,108.5274,108.5537,206421.0
2022-03-04 14:50:00,123.77,123.77,123.69,123.7,245870.0,108.5537,108.5537,108.4835,108.4923,245870.0
2022-03-04 14:55:00,123.7,123.72,123.63,123.7,296229.0,108.4923,108.5098,108.4309,108.4923,296229.0
2022-03-04 15:00:00,123.69,123.76,123.67,123.73,173175.0,108.4835,108.5449,108.466,108.5186,173175.0
2022-03-04 15:05:00,123.73,123.75,123.69,123.7,276218.0,108.5186,108.5361,108.4835,108.4923,276218.0
2022-03-04 15:10:00,123.7,123.7,123.63,123.68,202195.0,108.4923,108.4923,108.4309,108.4747,202195.0
2022-03-04 15:15:00,123.67,123.69,123.58,123.58,187045.0,108.466,108.4835,108.387,108.387,187045.0
2022-03-04 15:20:00,123.59,123.65,123.58,123.64,198601.0,108.3958,108.4484,108.387,108.4397,198601.0
2022-03-04 15:25:00,123.63,123.67,123.6,123.66,217169.0,108.4309,108.466,108.4046,108.4572,217169.0
2022-03-04 15:30:00,123.65,123.69,123.64,123.65,176222.0,108.4484,108.4835,108.4397,108.4484,176222.0
2022-03-04 15:35:00,123.65,123.68,123.63,123.64,165179.0,108.4484,108.4747,108.4309,108.4397,165179.0
2022-03-04 15:40:00,123.64,123.68,123.59,123.66,300163.0,108.4397,108.4747,108.3958,108.4572,300163.0
2022-03-04 15:45:00,123.66,123.74,123.62,123.63,382673.0,108.4572,108.5274,108.4221,108.4309,382673.0
2022-03-04 15:50:00,123.63,123.65,123.6,123.61,290463.0,108.4309,108.4484,108.4046,108.4133,290463.0
2022-03-04 15:55:00,123.61,123.72,123.57,123.7,1288211.0,108.4133,108.5098,108.3783,108.4923,1288211.0
2022-03-07 09:30:00,122.89,123.03,122.85,122.99,1167318.0,107.7819,107.9046,107.7468,107.8696,1167318.0
2022-03-07 09:35:00,122.99,123.08,122.97,123.0,245692.0,107.8696,107.9485,107.852,107.8783,245692.0
2022-03-07 09:40:00,123.0,123.13,122.98,123.07,173925.0,107.8783,107.9924,107.8608,107.9397,173925.0
2022-03-07 09:45:00,123.06,123.12,123.05,123.07,192531.0,107.931,107.9836,107.9222,107.9397,192531.0
2022-03-07 09:50:00,123.08,123.19,123.07,123.17,216774.0,107.9485,108.045,107.9397,108.0274,216774.0
2022-03-07 09:55:00,123.18,123.18,123.09,123.11,159653.0,108.0362,108.0362,107.9573,107.9748,159653.0
2022-03-07 10:00:00,123.12,123.17,123.1,123.17,731985.0,107.9836,108.0274,107.966,108.0274,731985.0
2022-03-07 10:05:00,123.18,123.22,123.11,123.12,91925.0,108.0362,108.0713,107.9748,107.9836,91925.0
2022-03-07 10:10:00,123.12,123.17,123.1,123.16,269468.0,107.9836,108.0274,107.966,108.0187,269468.0
2022-03-07 10:15:00,123.15,123.18,123.09,123.12,72984.0,108.0099,108.0362,107.9573,107.9836,72984.0
2022-03-07 10:20:00,123.12,123.22,123.08,123.21,115812.0,107.9836,108.0713,107.9485,108.0625,115812.0
2022-03-07 10:25:00,123.21,123.23,123.09,123.11,95973.0,108.0625,108.0801,107.9573,107.9748,95973.0
2022-03-07 10:30:00,123.11,123.17,123.1,123.14,45708.0,107.9748,108.0274,107.966,108.0011,45708.0
2022-03-07 10:35:00,123.14,123.24,123.1,123.2,357285.0,108.0011,108.0888,107.966,108.0537,357285.0
2022-03-07 10:40:00,123.2,123.24,123.15,123.17,243839.0,108.0537,108.0888,108.0099,108.0274,243839.0
2022-03-07 10:45:00,123.17,123.23,123.15,123.22,88188.0,108.0274,108.0801,108.0099,108.0713,88188.0
2022-03-07 10:50:00,123.23,123.29,123.2,123.2,64451.0,108.0801,108.1327,108.0537,108.0537,64451.0
2022-03-07 10:55:00,123.19,123.2,123.08,123.16,69633.0,108.045,108.0537,107.9485,108.0187,69633.0
2022-03-07 11:00:00,123.15,123.22,123.14,123.17,64320.0,108.0099,108.0713,108.0011,108.0274,64320.0
2022-03-07 11:05:00,123.17,123.18,123.07,123.1,49829.0,108.0274,108.0362,107.9397,107.966,49829.0
2022-03-07 11:10:00,123.11,123.14,123.09,123.11,74581.0,107.9748,108.0011,107.9573,107.9748,74581.0
2022-03-07 11:15:00,123.11,123.12,123.01,123.08,191598.0,107.9748,107.9836,107.8871,107.9485,191598.0
2022-03-07 11:20:00,123.08,123.1,123.0,123.09,283527.0,107.9485,107.966,107.8783,107.9573,283527.0
2022-03-07 11:25:00,123.09,123.13,122.98,123.0,123387.0,107.9573,107.9924,107.8608,107.8783,123387.0
2022-03-07 11:30:00,123.0,123.09,122.98,123.06,149358.0,107.8783,107.9573,107.8608,107.931,149358.0
2022-03-07 11:35:00,123.06,123.09,122.94,122.97,178633.0,107.931,107.9573,107.8257,107.852,178633.0
2022-03-07 11:40:00,122.97,123.06,122.96,123.05,157936.0,107.852,107.931,107.8433,107.9222,157936.0
2022-03-07 11:45:00,123.04,123.12,123.02,123.08,82066.0,107.9134,107.9836,107.8959,107.9485,82066.0
2022-03-07 11:50:00,123.08,123.13,123.07,123.11,52124.0,107.9485,107.9924,107.9397,107.9748,52124.0
2022-03-07 11:55:00,123.1,123.13,123.07,123.11,123143.0,107.966,107.9924,107.9397,107.9748,123143.0
2022-03-07 12:00:00,123.1,123.17,123.09,123.12,213186.0,107.966,108.0274,107.9573,107.9836,213186.0
2022-03-07 12:05:00,123.12,123.14,123.09,123.13,138660.0,107.9836,108.0011,107.9573,107.9924,138660.0
2022-03-07 12:10:00,123.13,123.18,123.09,123.14,51082.0,107.9924,108.0362,107.9573,108.0011,51082.0
2022-03-07 12:15:00,123.15,123.19,123.07,123.08,187245.0,108.0099,108.045,107.9397,107.9485,187245.0
2022-03-07 12:20:00,123.07,123.1,123.04,123.07,43836.0,107.9397,107.966,107.9134,107.9397,43836.0
2022-03-07 12:25:00,123.07,123.1,123.04,123.08,29809.0,107.9397,107.966,107.9134,107.9485,29809.0
2022-03-07 12:30:00,123.07,123.09,123.04,123.08,183324.0,107.9397,107.9573,107.9134,107.9485,183324.0
2022-03-07 12:35:00,123.09,123.18,123.07,123.09,92558.0,107.9573,108.0362,107.9397,107.9573,92558.0
2022-03-07 12:40:00,123.09,123.1,123.07,123.08,20265.0,107.9573,107.966,107.9397,107.9485,20265.0
2022-03-07 12:45:00,123.07,123.12,123.06,123.09,84344.0,107.9397,107.9836,107.931,107.9573,84344.0
2022-03-07 12:50:00,123.09,123.1,123.0,123.06,207886.0,107.9573,107.966,107.8783,107.931,207886.0
2022-03-07 12:55:00,123.06,123.08,123.0,123.0,178020.0,107.931,107.9485,107.8783,107.8783,178020.0
2022-03-07 13:00:00,123.0,123.06,123.0,123.02,29864.0,107.8783,107.931,107.8783,107.8959,29864.0
2022-03-07 13:05:00,123.02,123.07,123.01,123.06,25389.0,107.8959,107.9397,107.8871,107.931,25389.0
2022-03-07 13:10:00,123.06,123.12,123.04,123.11,80992.0,107.931,107.9836,107.9134,107.9748,80992.0
2022-03-07 13:15:00,123.09,123.17,123.07,123.17,79421.0,107.9573,108.0274,107.9397,108.0274,79421.0
2022-03-07 13:20:00,123.18,123.2,123.1,123.1,65021.0,108.0362,108.0537,107.966,107.966,65021.0
2022-03-07 13:25:00,123.1,123.12,123.07,123.1,81400.0,107.966,107.9836,107.9397,107.966,81400.0
2022-03-07 13:30:00,123.11,123.11,123.05,123.08,47759.0,107.9748,107.9748,107.9222,107.9485,47759.0
2022-03-07 13:35:00,123.09,123.09,123.04,123.05,47007.0,107.9573,107.9573,107.9134,107.9222,47007.0
2022-03-07 13:40:00,123.05,123.07,123.0,123.01,77332.0,107.9222,107.9397,107.8783,107.8871,77332.0
2022-03-07 13:45:00,123.01,123.03,122.96,122.97,53514.0,107.8871,107.9046,107.8433,107.852,53514.0
2022-03-07 13:50:00,122.97,123.06,122.97,123.06,131001.0,107.852,107.931,107.852,107.931,131001.0
2022-03-07 13:55:00,123.05,123.07,123.01,123.07,158004.0,107.9222,107.9397,107.8871,107.9397,158004.0
2022-03-07 14:00:00,123.07,123.08,123.04,123.05,123379.0,107.9397,107.9485,107.9134,107.9222,123379.0
2022-03-07 14:05:00,123.06,123.06,122.97,123.02,99681.0,107.931,107.931,107.852,107.8959,99681.0
2022-03-07 14:10:00,123.03,123.05,122.99,123.04,350279.0,107.9046,107.9222,107.8696,107.9134,350279.0
2022-03-07 14:15:00,123.03,123.04,122.97,122.98,337979.0,107.9046,107.9134,107.852,107.8608,337979.0
2022-03-07 14:20:00,122.99,122.99,122.95,122.96,57150.0,107.8696,107.8696,107.8345,107.8433,57150.0
2022-03-07 14:25:00,122.95,122.96,122.86,122.86,39782.0,107.8345,107.8433,107.7555,107.7555,39782.0
2022-03-07 14:30:00,122.86,122.88,122.81,122.87,164792.0,107.7555,107.7731,107.7117,107.7643,164792.0
2022-03-07 14:35:00,122.87,122.91,122.84,122.84,109269.0,107.7643,107.7994,107.738,107.738,109269.0
2022-03-07 14:40:00,122.84,122.86,122.81,122.84,63185.0,107.738,107.7555,107.7117,107.738,63185.0
2022-03-07 14:45:00,122.84,122.86,122.77,122.8,60342.0,107.738,107.7555,107.6766,107.7029,60342.0
2022-03-07 14:50:00,122.8,122.92,122.79,122.91,26509.0,107.7029,107.8082,107.6942,107.7994,26509.0
2022-03-07 14:55:00,122.91,122.92,122.8,122.81,65684.0,107.7994,107.8082,107.7029,107.7117,65684.0
2022-03-07 15:00:00,122.81,122.83,122.63,122.65,85694.0,107.7117,107.7292,107.5538,107.5714,85694.0
2022-03-07 15:05:00,122.65,122.65,122.49,122.53,68220.0,107.5714,107.5714,107.431,107.4661,68220.0
2022-03-07 15:10:00,122.54,122.54,122.37,122.4,161928.0,107.4749,107.4749,107.3258,107.3521,161928.0
2022-03-07 15:15:00,122.4,122.41,122.27,122.32,329794.0,107.3521,107.3609,107.2381,107.2819,329794.0
2022-03-07 15:20:00,122.32,122.38,122.31,122.35,92557.0,107.2819,107.3346,107.2732,107.3082,92557.0
2022-03-07 15:25:00,122.35,122.41,122.29,122.31,236532.0,107.3082,107.3609,107.2556,107.2732,236532.0
2022-03-07 15:30:00,122.3,122.32,122.24,122.3,155914.0,107.2644,107.2819,107.2118,107.2644,155914.0
2022-03-07 15:35:00,122.3,122.35,122.24,122.26,444124.0,107.2644,107.3082,107.2118,107.2293,444124.0
2022-03-07 15:40:00,122.27,122.3,122.18,122.19,592259.0,107.2381,107.2644,107.1591,107.1679,592259.0
2022-03-07 15:45:00,122.2,122.21,122.01,122.02,834033.0,107.1767,107.1855,107.01,107.0188,834033.0
2022-03-07 15:50:00,122.02,122.38,122.0,122.38,971119.0,107.0188,107.3346,107.0013,107.3346,971119.0
2022-03-07 15:55:00,122.38,122.4,122.12,122.17,1079698.0,107.3346,107.3521,107.1065,107.1504,1079698.0
2022-03-08 09:30:00,121.32,121.46,121.18,121.22,706559.0,106.4049,106.5277,106.2821,106.3172,706559.0
2022-03-08 09:35:00,121.22,121.35,121.18,121.19,706715.0,106.3172,106.4312,106.2821,106.2909,706715.0
2022-03-08 09:40:00,121.17,121.29,121.17,121.25,465624.0,106.2733,106.3786,106.2733,106.3435,465624.0
2022-03-08 09:45:00,121.25,121.26,121.19,121.2,401608.0,106.3435,106.3523,106.2909,106.2996,401608.0
2022-03-08 09:50:00,121.2,121.2,121.04,121.05,446112.0,106.2996,106.2996,106.1593,106.1681,446112.0
2022-03-08 09:55:00,121.05,121.15,121.05,121.14,320385.0,106.1681,106.2558,106.1681,106.247,320385.0
2022-03-08 10:00:00,121.13,121.14,121.07,121.11,386072.0,106.2382,106.247,106.1856,106.2207,386072.0
2022-03-08 10:05:00,121.1,121.11,121.0,121.0,579314.0,106.2119,106.2207,106.1242,106.1242,579314.0
2022-03-08 10:10:00,121.0,121.04,120.97,121.03,232145.0,106.1242,106.1593,106.0979,106.1505,232145.0
2022-03-08 10:15:00,121.04,121.35,121.03,121.25,197606.0,106.1593,106.4312,106.1505,106.3435,197606.0
2022-03-08 10:20:00,121.26,121.29,121.15,121.16,156123.0,106.3523,106.3786,106.2558,106.2645,156123.0
2022-03-08 10:25:00,121.15,121.15,121.01,121.01,179117.0,106.2558,106.2558,106.133,106.133,179117.0
2022-03-08 10:30:00,121.01,121.17,120.98,121.12,153805.0,106.133,106.2733,106.1067,106.2295,153805.0
2022-03-08 10:35:00,121.12,121.15,121.08,121.11,147279.0,106.2295,106.2558,106.1944,106.2207,147279.0
2022-03-08 10:40:00,121.11,121.17,121.08,121.1,209687.0,106.2207,106.2733,106.1944,106.2119,209687.0
2022-03-08 10:45:00,121.09,121.18,120.99,121.12,663381.0,106.2032,106.2821,106.1154,106.2295,663381.0
2022-03-08 10:50:00,121.12,121.12,121.03,121.11,84358.0,106.2295,106.2295,106.1505,106.2207,84358.0
2022-03-08 10:55:00,121.11,121.19,121.02,121.18,490082.0,106.2207,106.2909,106.1418,106.2821,490082.0
2022-03-08 11:00:00,121.19,121.19,121.13,121.16,263635.0,106.2909,106.2909,106.2382,106.2645,263635.0
2022-03-08 11:05:00,121.16,121.16,121.06,121.09,519805.0,106.2645,106.2645,106.1768,106.2032,519805.0
2022-03-08 11:10:00,121.09,121.14,121.02,121.04,55707.0,106.2032,106.247,106.1418,106.1593,55707.0
2022-03-08 11:15:00,121.04,121.05,120.97,120.98,155999.0,106.1593,106.1681,106.0979,106.1067,155999.0
2022-03-08 11:20:00,120.99,120.99,120.87,120.88,41908.0,106.1154,106.1154,106.0102,106.019,41908.0
2022-03-08 11:25:00,120.88,120.89,120.81,120.87,146379.0,106.019,106.0277,105.9576,106.0102,146379.0
2022-03-08 11:30:00,120.86,120.89,120.82,120.88,139770.0,106.0014,106.0277,105.9663,106.019,139770.0
2022-03-08 11:35:00,120.88,120.9,120.85,120.88,690369.0,106.019,106.0365,105.9927,106.019,690369.0
2022-03-08 11:40:00,120.89,120.96,120.89,120.93,433292.0,106.0277,106.0891,106.0277,106.0628,433292.0
2022-03-08 11:45:00,120.94,121.08,120.93,121.08,150311.0,106.0716,106.1944,106.0628,106.1944,150311.0
2022-03-08 11:50:00,121.08,121.15,121.07,121.12,211170.0,106.1944,106.2558,106.1856,106.2295,211170.0
2022-03-08 11:55:00,121.12,121.13,121.08,121.09,370228.0,106.2295,106.2382,106.1944,106.2032,370228.0
2022-03-08 12:00:00,121.1,121.24,121.06,121.2,150429.0,106.2119,106.3347,106.1768,106.2996,150429.0
2022-03-08 12:05:00,121.2,121.29,121.18,121.28,131987.0,106.2996,106.3786,106.2821,106.3698,131987.0
2022-03-08 12:10:00,121.28,121.45,121.27,121.43,315593.0,106.3698,106.5189,106.361,106.5014,315593.0
2022-03-08 12:15:00,121.42,121.71,121.39,121.48,574829.0,106.4926,106.7469,106.4663,106.5452,574829.0
2022-03-08 12:20:00,121.49,121.5,121.34,121.4,621272.0,106.554,106.5627,106.4224,106.475,621272.0
2022-03-08 12:25:00,121.4,121.42,121.34,121.39,301521.0,106.475,106.4926,106.4224,106.4663,301521.0
2022-03-08 12:30:00,121.37,121.4,121.31,121.4,44495.0,106.4487,106.475,106.3961,106.475,44495.0
2022-03-08 12:35:00,121.4,121.46,121.37,121.46,58453.0,106.475,106.5277,106.4487,106.5277,58453.0
2022-03-08 12:40:00,121.45,121.62,121.45,121.62,154057.0,106.5189,106.668,106.5189,106.668,154057.0
2022-03-08 12:45:00,121.61,121.69,121.59,121.59,90574.0,106.6592,106.7294,106.6417,106.6417,90574.0
2022-03-08 12:50:00,121.59,121.71,121.55,121.71,107710.0,106.6417,106.7469,106.6066,106.7469,107710.0
2022-03-08 12:55:00,121.71,121.74,121.64,121.7,85078.0,106.7469,106.7732,106.6855,106.7382,85078.0
2022-03-08 13:00:00,121.71,121.76,121.68,121.71,263168.0,106.7469,106.7908,106.7206,106.7469,263168.0
2022-03-08 13:05:00,121.71,121.83,121.7,121.81,225019.0,106.7469,106.8522,106.7382,106.8346,225019.0
2022-03-08 13:10:00,121.81,121.81,121.7,121.72,152691.0,106.8346,106.8346,106.7382,106.7557,152691.0
2022-03-08 13:15:00,121.72,121.72,121.53,121.53,104027.0,106.7557,106.7557,106.5891,106.5891,104027.0
2022-03-08 13:20:00,121.53,121.62,121.5,121.57,122492.0,106.5891,106.668,106.5627,106.6241,122492.0
2022-03-08 13:25:00,121.56,121.57,121.43,121.44,95052.0,106.6154,106.6241,106.5014,106.5101,95052.0
2022-03-08 13:30:00,121.43,121.44,121.21,121.25,172018.0,106.5014,106.5101,106.3084,106.3435,172018.0
2022-03-08 13:35:00,121.25,121.36,121.24,121.31,544714.0,106.3435,106.44,106.3347,106.3961,544714.0
2022-03-08 13:40:00,121.31,121.33,121.2,121.26,125230.0,106.3961,106.4136,106.2996,106.3523,125230.0
2022-03-08 13:45:00,121.26,121.28,121.24,121.27,126913.0,106.3523,106.3698,106.3347,106.361,126913.0
2022-03-08 13:50:00,121.27,121.3,121.23,121.24,64795.0,106.361,106.3873,106.3259,106.3347,64795.0
2022-03-08 13:55:00,121.23,121.24,121.19,121.2,33306.0,106.3259,106.3347,106.2909,106.2996,33306.0
2022-03-08 14:00:00,121.2,121.25,121.13,121.19,419522.0,106.2996,106.3435,106.2382,106.2909,419522.0
2022-03-08 14:05:00,121.18,121.21,121.11,121.14,100003.0,106.2821,106.3084,106.2207,106.247,100003.0
2022-03-08 14:10:00,121.14,121.21,121.11,121.19,60056.0,106.247,106.3084,106.2207,106.2909,60056.0
2022-03-08 14:15:00,121.18,121.24,121.16,121.22,261839.0,106.2821,106.3347,106.2645,106.3172,261839.0
2022-03-08 14:20:00,121.22,121.3,121.21,121.29,315408.0,106.3172,106.3873,106.3084,106.3786,315408.0
2022-03-08 14:25:00,121.3,121.44,121.27,121.44,173699.0,106.3873,106.5101,106.361,106.5101,173699.0
2022-03-08 14:30:00,121.43,121.47,121.39,121.4,30528.0,106.5014,106.5364,106.4663,106.475,30528.0
2022-03-08 14:35:00,121.4,121.47,121.37,121.47,97604.0,106.475,106.5364,106.4487,106.5364,97604.0
2022-03-08 14:40:00,121.47,121.49,121.45,121.48,88831.0,106.5364,106.554,106.5189,106.5452,88831.0
2022-03-08 14:45:00,121.47,121.56,121.43,121.56,95549.0,106.5364,106.6154,106.5014,106.6154,95549.0
2022-03-08 14:50:00,121.56,121.59,121.5,121.51,21391.0,106.6154,106.6417,106.5627,106.5715,21391.0
2022-03-08 14:55:00,121.5,121.52,121.42,121.43,54913.0,106.5627,106.5803,106.4926,106.5014,54913.0
2022-03-08 15:00:00,121.44,121.52,121.43,121.45,107696.0,106.5101,106.5803,106.5014,106.5189,107696.0
2022-03-08 15:05:00,121.45,121.51,121.44,121.51,61289.0,106.5189,106.5715,106.5101,106.5715,61289.0
2022-03-08 15:10:00,121.51,121.54,121.47,121.5,87488.0,106.5715,106.5978,106.5364,106.5627,87488.0
2022-03-08 15:15:00,121.49,121.56,121.47,121.48,94102.0,106.554,106.6154,106.5364,106.5452,94102.0
2022-03-08 15:20:00,121.48,121.51,121.45,121.48,75783.0,106.5452,106.5715,106.5189,106.5452,75783.0
2022-03-08 15:25:00,121.48,121.53,121.44,121.44,173915.0,106.5452,106.5891,106.5101,106.5101,173915.0
2022-03-08 15:30:00,121.44,121.47,121.41,121.42,107678.0,106.5101,106.5364,106.4838,106.4926,107678.0
2022-03-08 15:35:00,121.41,121.43,121.37,121.4,96165.0,106.4838,106.5014,106.4487,106.475,96165.0
2022-03-08 15:40:00,121.41,121.45,121.39,121.43,151756.0,106.4838,106.5189,106.4663,106.5014,151756.0
2022-03-08 15:45:00,121.43,121.5,121.42,121.46,186046.0,106.5014,106.5627,106.4926,106.5277,186046.0
2022-03-08 15:50:00,121.45,121.5,121.4,121.48,562168.0,106.5189,106.5627,106.475,106.5452,562168.0
2022-03-08 15:55:00,121.48,121.6,121.39,121.41,750962.0,106.5452,106.6505,106.4663,106.4838,750962.0
2022-03-09 09:30:00,121.56,121.72,121.46,121.7,584045.0,106.6154,106.7557,106.5277,106.7382,584045.0
2022-03-09 09:35:00,121.71,121.73,121.62,121.66,371753.0,106.7469,106.7645,106.668,106.7031,371753.0
2022-03-09 09:40:00,121.65,121.65,121.59,121.63,124058.0,106.6943,106.6943,106.6417,106.6768,124058.0
2022-03-09 09:45:00,121.63,121.66,121.59,121.6,172803.0,106.6768,106.7031,106.6417,106.6505,172803.0
2022-03-09 09:50:00,121.6,121.61,121.48,121.49,112489.0,106.6505,106.6592,106.5452,106.554,112489.0
2022-03-09 09:55:00,121.49,121.56,121.48,121.54,254785.0,106.554,106.6154,106.5452,106.5978,254785.0
2022-03-09 10:00:00,121.54,121.58,121.5,121.53,168790.0,106.5978,106.6329,106.5627,106.5891,168790.0
2022-03-09 10:05:00,121.53,121.56,121.48,121.54,618847.0,106.5891,106.6154,106.5452,106.5978,618847.0
2022-03-09 10:10:00,121.54,121.55,121.48,121.54,294060.0,106.5978,106.6066,106.5452,106.5978,294060.0
2022-03-09 10:15:00,121.53,121.56,121.47,121.53,279245.0,106.5891,106.6154,106.5364,106.5891,279245.0
2022-03-09 10:20:00,121.53,121.59,121.51,121.59,652986.0,106.5891,106.6417,106.5715,106.6417,652986.0
2022-03-09 10:25:00,121.58,121.62,121.56,121.57,205663.0,106.6329,106.668,106.6154,106.6241,205663.0
2022-03-09 10:30:00,121.57,121.58,121.53,121.55,380848.0,106.6241,106.6329,106.5891,106.6066,380848.0
2022-03-09 10:35:00,121.56,121.59,121.53,121.55,90240.0,106.6154,106.6417,106.5891,106.6066,90240.0
2022-03-09 10:40:00,121.54,121.58,121.53,121.55,337275.0,106.5978,106.6329,106.5891,106.6066,337275.0
2022-03-09 10:45:00,121.55,121.56,121.47,121.48,120945.0,106.6066,106.6154,106.5364,106.5452,120945.0
2022-03-09 10:50:00,121.48,121.48,121.42,121.44,229717.0,106.5452,106.5452,106.4926,106.5101,229717.0
2022-03-09 10:55:00,121.43,121.5,121.43,121.48,786150.0,106.5014,106.5627,106.5014,106.5452,786150.0
2022-03-09 11:00:00,121.48,121.56,121.47,121.52,160666.0,106.5452,106.6154,106.5364,106.5803,160666.0
2022-03-09 11:05:00,121.52,121.53,121.45,121.45,914502.0,106.5803,106.5891,106.5189,106.5189,914502.0
2022-03-09 11:10:00,121.46,121.5,121.41,121.43,370975.0,106.5277,106.5627,106.4838,106.5014,370975.0
2022-03-09 11:15:00,121.43,121.48,121.42,121.47,80395.0,106.5014,106.5452,106.4926,106.5364,80395.0
2022-03-09 11:20:00,121.46,121.5,121.44,121.48,109099.0,106.5277,106.5627,106.5101,106.5452,109099.0
2022-03-09 11:25:00,121.48,121.52,121.48,121.52,347537.0,106.5452,106.5803,106.5452,106.5803,347537.0
2022-03-09 11:30:00,121.52,121.55,121.48,121.5,462999.0,106.5803,106.6066,106.5452,106.5627,462999.0
2022-03-09 11:35:00,121.51,121.56,121.5,121.54,214375.0,106.5715,106.6154,106.5627,106.5978,214375.0
2022-03-09 11:40:00,121.54,121.59,121.54,121.59,237169.0,106.5978,106.6417,106.5978,106.6417,237169.0
2022-03-09 11:45:00,121.6,121.62,121.57,121.57,148035.0,106.6505,106.668,106.6241,106.6241,148035.0
2022-03-09 11:50:00,121.58,121.65,121.57,121.65,242084.0,106.6329,106.6943,106.6241,106.6943,242084.0
2022-03-09 11:55:00,121.65,121.76,121.64,121.75,411076.0,106.6943,106.7908,106.6855,106.782,411076.0
2022-03-09 12:00:00,121.74,121.75,121.7,121.71,167101.0,106.7732,106.782,106.7382,106.7469,167101.0
2022-03-09 12:05:00,121.7,121.71,121.65,121.66,626465.0,106.7382,106.7469,106.6943,106.7031,626465.0
2022-03-09 12:10:00,121.67,121.71,121.65,121.7,153829.0,106.7118,106.7469,106.6943,106.7382,153829.0
2022-03-09 12:15:00,121.7,121.72,121.66,121.68,706952.0,106.7382,106.7557,106.7031,106.7206,706952.0
2022-03-09 12:20:00,121.68,121.74,121.67,121.7,353304.0,106.7206,106.7732,106.7118,106.7382,353304.0
2022-03-09 12:25:00,121.7,121.76,121.68,121.74,250021.0,106.7382,106.7908,106.7206,106.7732,250021.0
2022-03-09 12:30:00,121.74,121.87,121.74,121.87,142030.0,106.7732,106.8873,106.7732,106.8873,142030.0
2022-03-09 12:35:00,121.87,121.98,121.86,121.97,218810.0,106.8873,106.9837,106.8785,106.975,218810.0
2022-03-09 12:40:00,121.97,122.0,121.91,121.94,131705.0,106.975,107.0013,106.9223,106.9487,131705.0
2022-03-09 12:45:00,121.94,121.94,121.89,121.9,334386.0,106.9487,106.9487,106.9048,106.9136,334386.0
2022-03-09 12:50:00,121.91,121.91,121.78,121.78,126962.0,106.9223,106.9223,106.8083,106.8083,126962.0
2022-03-09 12:55:00,121.78,121.83,121.76,121.8,105837.0,106.8083,106.8522,106.7908,106.8259,105837.0
2022-03-09 13:00:00,121.8,121.83,121.73,121.8,536593.0,106.8259,106.8522,106.7645,106.8259,536593.0
2022-03-09 13:05:00,121.81,121.85,121.76,121.82,223917.0,106.8346,106.8697,106.7908,106.8434,223917.0
2022-03-09 13:10:00,121.82,121.83,121.74,121.81,88153.0,106.8434,106.8522,106.7732,106.8346,88153.0
2022-03-09 13:15:00,121.81,121.84,121.76,121.84,132614.0,106.8346,106.8609,106.7908,106.8609,132614.0
2022-03-09 13:20:00,121.84,121.87,121.7,121.76,112222.0,106.8609,106.8873,106.7382,106.7908,112222.0
2022-03-09 13:25:00,121.76,121.8,121.76,121.77,109773.0,106.7908,106.8259,106.7908,106.7996,109773.0
2022-03-09 13:30:00,121.77,121.79,121.74,121.78,87306.0,106.7996,106.8171,106.7732,106.8083,87306.0
2022-03-09 13:35:00,121.78,121.78,121.59,121.63,155718.0,106.8083,106.8083,106.6417,106.6768,155718.0
2022-03-09 13:40:00,121.63,121.67,121.61,121.63,123762.0,106.6768,106.7118,106.6592,106.6768,123762.0
2022-03-09 13:45:00,121.63,121.63,121.52,121.54,165311.0,106.6768,106.6768,106.5803,106.5978,165311.0
2022-03-09 13:50:00,121.54,121.6,121.45,121.59,404705.0,106.5978,106.6505,106.5189,106.6417,404705.0
2022-03-09 13:55:00,121.59,121.68,121.59,121.68,251524.0,106.6417,106.7206,106.6417,106.7206,251524.0
2022-03-09 14:00:00,121.67,121.79,121.64,121.79,447615.0,106.7118,106.8171,106.6855,106.8171,447615.0
2022-03-09 14:05:00,121.79,121.79,121.68,121.71,195881.0,106.8171,106.8171,106.7206,106.7469,195881.0
2022-03-09 14:10:00,121.72,121.73,121.69,121.69,149745.0,106.7557,106.7645,106.7294,106.7294,149745.0
2022-03-09 14:15:00,121.7,121.7,121.66,121.67,295852.0,106.7382,106.7382,106.7031,106.7118,295852.0
2022-03-09 14:20:00,121.67,121.68,121.62,121.63,221301.0,106.7118,106.7206,106.668,106.6768,221301.0
2022-03-09 14:25:00,121.63,121.67,121.62,121.64,200981.0,106.6768,106.7118,106.668,106.6855,200981.0
2022-03-09 14:30:00,121.64,121.67,121.61,121.65,154557.0,106.6855,106.7118,106.6592,106.6943,154557.0
2022-03-09 14:35:00,121.66,121.7,121.63,121.64,274835.0,106.7031,106.7382,106.6768,106.6855,274835.0
2022-03-09 14:40:00,121.63,121.66,121.61,121.64,255551.0,106.6768,106.7031,106.6592,106.6855,255551.0
2022-03-09 14:45:00,121.63,121.65,121.56,121.63,333699.0,106.6768,106.6943,106.6154,106.6768,333699.0
2022-03-09 14:50:00,121.62,121.68,121.62,121.63,436820.0,106.668,106.7206,106.668,106.6768,436820.0
2022-03-09 14:55:00,121.63,121.64,121.59,121.59,221294.0,106.6768,106.6855,106.6417,106.6417,221294.0
2022-03-09 15:00:00,121.59,121.62,121.58,121.59,232333.0,106.6417,106.668,106.6329,106.6417,232333.0
2022-03-09 15:05:00,121.59,121.59,121.51,121.57,193954.0,106.6417,106.6417,106.5715,106.6241,193954.0
2022-03-09 15:10:00,121.57,121.58,121.52,121.53,148154.0,106.6241,106.6329,106.5803,106.5891,148154.0
2022-03-09 15:15:00,121.53,121.55,121.5,121.53,289581.0,106.5891,106.6066,106.5627,106.5891,289581.0
2022-03-09 15:20:00,121.53,121.59,121.52,121.59,208968.0,106.5891,106.6417,106.5803,106.6417,208968.0
2022-03-09 15:25:00,121.59,121.59,121.54,121.57,110272.0,106.6417,106.6417,106.5978,106.6241,110272.0
2022-03-09 15:30:00,121.56,121.62,121.55,121.59,249615.0,106.6154,106.668,106.6066,106.6417,249615.0
2022-03-09 15:35:00,121.59,121.64,121.57,121.64,1038833.0,106.6417,106.6855,106.6241,106.6855,1038833.0
2022-03-09 15:40:00,121.64,121.71,121.63,121.71,354795.0,106.6855,106.7469,106.6768,106.7469,354795.0
2022-03-09 15:45:00,121.71,121.72,121.61,121.61,643327.0,106.7469,106.7557,106.6592,106.6592,643327.0
2022-03-09 15:50:00,121.61,121.65,121.57,121.63,941166.0,106.6592,106.6943,106.6241,106.6768,941166.0
2022-03-09 15:55:00,121.62,121.65,121.57,121.59,818329.0,106.668,106.6943,106.6241,106.6417,818329.0
2022-03-10 09:30:00,120.88,120.93,120.57,120.58,522335.0,106.019,106.0628,105.7471,105.7559,522335.0
2022-03-10 09:35:00,120.57,120.59,120.44,120.47,1784784.0,105.7471,105.7646,105.6331,105.6594,1784784.0
2022-03-10 09:40:00,120.47,120.48,120.39,120.45,702037.0,105.6594,105.6681,105.5892,105.6418,702037.0
2022-03-10 09:45:00,120.45,120.53,120.37,120.4,700787.0,105.6418,105.712,105.5717,105.598,700787.0
2022-03-10 09:50:00,120.4,120.52,120.28,120.32,1127978.0,105.598,105.7032,105.4927,105.5278,1127978.0
2022-03-10 09:55:00,120.3,120.3,120.16,120.22,905555.0,105.5103,105.5103,105.3875,105.4401,905555.0
2022-03-10 10:00:00,120.22,120.24,120.06,120.2,1298774.0,105.4401,105.4577,105.2998,105.4226,1298774.0
2022-03-10 10:05:00,120.19,120.24,120.17,120.22,650224.0,105.4138,105.4577,105.3963,105.4401,650224.0
2022-03-10 10:10:00,120.22,120.25,120.18,120.22,233584.0,105.4401,105.4664,105.405,105.4401,233584.0
2022-03-10 10:15:00,120.22,120.3,120.16,120.24,549127.0,105.4401,105.5103,105.3875,105.4577,549127.0
2022-03-10 10:20:00,120.23,120.25,120.12,120.13,211734.0,105.4489,105.4664,105.3524,105.3612,211734.0
2022-03-10 10:25:00,120.13,120.2,120.1,120.14,112013.0,105.3612,105.4226,105.3349,105.3699,112013.0
2022-03-10 10:30:00,120.14,120.26,120.14,120.21,268795.0,105.3699,105.4752,105.3699,105.4313,268795.0
2022-03-10 10:35:00,120.22,120.23,120.13,120.16,131022.0,105.4401,105.4489,105.3612,105.3875,131022.0
2022-03-10 10:40:00,120.16,120.19,120.13,120.18,453719.0,105.3875,105.4138,105.3612,105.405,453719.0
2022-03-10 10:45:00,120.19,120.33,120.18,120.32,275182.0,105.4138,105.5366,105.405,105.5278,275182.0
2022-03-10 10:50:00,120.32,120.32,120.24,120.24,836390.0,105.5278,105.5278,105.4577,105.4577,836390.0
2022-03-10 10:55:00,120.24,120.28,120.23,120.24,490932.0,105.4577,105.4927,105.4489,105.4577,490932.0
2022-03-10 11:00:00,120.24,120.3,120.23,120.27,255884.0,105.4577,105.5103,105.4489,105.484,255884.0
2022-03-10 11:05:00,120.25,120.28,120.23,120.25,224657.0,105.4664,105.4927,105.4489,105.4664,224657.0
2022-03-10 11:10:00,120.25,120.28,120.23,120.24,383865.0,105.4664,105.4927,105.4489,105.4577,383865.0
2022-03-10 11:15:00,120.23,120.24,120.15,120.16,193996.0,105.4489,105.4577,105.3787,105.3875,193996.0
2022-03-10 11:20:00,120.16,120.19,120.15,120.18,212631.0,105.3875,105.4138,105.3787,105.405,212631.0
2022-03-10 11:25:00,120.18,120.19,120.11,120.13,477135.0,105.405,105.4138,105.3436,105.3612,477135.0
2022-03-10 11:30:00,120.13,120.17,120.01,120.05,342069.0,105.3612,105.3963,105.2559,105.291,342069.0
2022-03-10 11:35:00,120.05,120.12,120.02,120.07,201220.0,105.291,105.3524,105.2647,105.3086,201220.0
2022-03-10 11:40:00,120.07,120.09,120.04,120.08,79274.0,105.3086,105.3261,105.2822,105.3173,79274.0
2022-03-10 11:45:00,120.08,120.1,119.95,119.96,144035.0,105.3173,105.3349,105.2033,105.2121,144035.0
2022-03-10 11:50:00,119.96,120.03,119.95,120.02,411869.0,105.2121,105.2735,105.2033,105.2647,411869.0
2022-03-10 11:55:00,120.01,120.03,119.96,119.99,169652.0,105.2559,105.2735,105.2121,105.2384,169652.0
2022-03-10 12:00:00,120.0,120.09,119.97,120.04,887400.0,105.2472,105.3261,105.2208,105.2822,887400.0
2022-03-10 12:05:00,120.05,120.05,119.91,119.95,406931.0,105.291,105.291,105.1682,105.2033,406931.0
2022-03-10 12:10:00,119.95,120.0,119.94,119.99,209702.0,105.2033,105.2472,105.1945,105.2384,209702.0
2022-03-10 12:15:00,119.99,120.0,119.87,119.9,209506.0,105.2384,105.2472,105.1331,105.1595,209506.0
2022-03-10 12:20:00,119.9,119.99,119.89,119.99,304987.0,105.1595,105.2384,105.1507,105.2384,304987.0
2022-03-10 12:25:00,119.99,120.0,119.92,119.95,126687.0,105.2384,105.2472,105.177,105.2033,126687.0
2022-03-10 12:30:00,119.95,119.97,119.89,119.91,105535.0,105.2033,105.2208,105.1507,105.1682,105535.0
2022-03-10 12:35:00,119.9,119.9,119.81,119.87,241924.0,105.1595,105.1595,105.0805,105.1331,241924.0
2022-03-10 12:40:00,119.87,119.95,119.87,119.95,239924.0,105.1331,105.2033,105.1331,105.2033,239924.0
2022-03-10 12:45:00,119.95,119.99,119.95,119.96,175077.0,105.2033,105.2384,105.2033,105.2121,175077.0
2022-03-10 12:50:00,119.95,119.96,119.83,119.86,80397.0,105.2033,105.2121,105.0981,105.1244,80397.0
2022-03-10 12:55:00,119.84,119.86,119.81,119.83,74032.0,105.1068,105.1244,105.0805,105.0981,74032.0
2022-03-10 13:00:00,119.83,120.21,119.79,120.05,463200.0,105.0981,105.4313,105.063,105.291,463200.0
2022-03-10 13:05:00,120.05,120.1,120.0,120.05,178698.0,105.291,105.3349,105.2472,105.291,178698.0
2022-03-10 13:10:00,120.05,120.15,120.03,120.08,303103.0,105.291,105.3787,105.2735,105.3173,303103.0
2022-03-10 13:15:00,120.08,120.11,120.04,120.05,111538.0,105.3173,105.3436,105.2822,105.291,111538.0
2022-03-10 13:20:00,120.05,120.09,119.98,119.98,104385.0,105.291,105.3261,105.2296,105.2296,104385.0
2022-03-10 13:25:00,119.97,120.07,119.97,120.01,93217.0,105.2208,105.3086,105.2208,105.2559,93217.0
2022-03-10 13:30:00,120.01,120.09,119.99,120.02,118868.0,105.2559,105.3261,105.2384,105.2647,118868.0
2022-03-10 13:35:00,120.03,120.08,120.01,120.01,169756.0,105.2735,105.3173,105.2559,105.2559,169756.0
2022-03-10 13:40:00,120.02,120.03,119.96,120.01,173385.0,105.2647,105.2735,105.2121,105.2559,173385.0
2022-03-10 13:45:00,120.01,120.03,119.97,120.02,246301.0,105.2559,105.2735,105.2208,105.2647,246301.0
2022-03-10 13:50:00,120.01,120.06,120.01,120.03,232110.0,105.2559,105.2998,105.2559,105.2735,232110.0
2022-03-10 13:55:00,120.04,120.07,120.01,120.03,356391.0,105.2822,105.3086,105.2559,105.2735,356391.0
2022-03-10 14:00:00,120.03,120.1,120.0,120.09,131012.0,105.2735,105.3349,105.2472,105.3261,131012.0
2022-03-10 14:05:00,120.09,120.15,120.08,120.1,109040.0,105.3261,105.3787,105.3173,105.3349,109040.0
2022-03-10 14:10:00,120.09,120.2,120.08,120.14,172820.0,105.3261,105.4226,105.3173,105.3699,172820.0
2022-03-10 14:15:00,120.14,120.3,120.12,120.26,2723319.0,105.3699,105.5103,105.3524,105.4752,2723319.0
2022-03-10 14:20:00,120.26,120.4,120.22,120.25,407816.0,105.4752,105.598,105.4401,105.4664,407816.0
2022-03-10 14:25:00,120.25,120.27,120.22,120.24,238563.0,105.4664,105.484,105.4401,105.4577,238563.0
2022-03-10 14:30:00,120.23,120.31,120.23,120.3,287078.0,105.4489,105.519,105.4489,105.5103,287078.0
2022-03-10 14:35:00,120.3,120.31,120.16,120.18,455946.0,105.5103,105.519,105.3875,105.405,455946.0
2022-03-10 14:40:00,120.17,120.2,120.15,120.18,167854.0,105.3963,105.4226,105.3787,105.405,167854.0
2022-03-10 14:45:00,120.18,120.19,120.11,120.19,169516.0,105.405,105.4138,105.3436,105.4138,169516.0
2022-03-10 14:50:00,120.2,120.22,120.18,120.21,307817.0,105.4226,105.4401,105.405,105.4313,307817.0
2022-03-10 14:55:00,120.2,120.24,120.17,120.21,159573.0,105.4226,105.4577,105.3963,105.4313,159573.0
2022-03-10 15:00:00,120.21,120.27,120.19,120.26,132620.0,105.4313,105.484,105.4138,105.4752,132620.0
2022-03-10 15:05:00,120.26,120.26,120.22,120.26,192161.0,105.4752,105.4752,105.4401,105.4752,192161.0
2022-03-10 15:10:00,120.26,120.3,120.23,120.28,187116.0,105.4752,105.5103,105.4489,105.4927,187116.0
2022-03-10 15:15:00,120.28,120.37,120.27,120.31,686600.0,105.4927,105.5717,105.484,105.519,686600.0
2022-03-10 15:20:00,120.31,120.34,120.23,120.33,199050.0,105.519,105.5454,105.4489,105.5366,199050.0
2022-03-10 15:25:00,120.32,120.37,120.31,120.36,435036.0,105.5278,105.5717,105.519,105.5629,435036.0
2022-03-10 15:30:00,120.36,120.41,120.35,120.37,214173.0,105.5629,105.6068,105.5541,105.5717,214173.0
2022-03-10 15:35:00,120.36,120.37,120.22,120.25,490735.0,105.5629,105.5717,105.4401,105.4664,490735.0
2022-03-10 15:40:00,120.24,120.25,120.15,120.23,603755.0,105.4577,105.4664,105.3787,105.4489,603755.0
2022-03-10 15:45:00,120.23,120.24,120.16,120.19,386764.0,105.4489,105.4577,105.3875,105.4138,386764.0
2022-03-10 15:50:00,120.2,120.26,120.18,120.23,788176.0,105.4226,105.4752,105.405,105.4489,788176.0
2022-03-10 15:55:00,120.23,120.29,120.2,120.23,1153915.0,105.4489,105.5015,105.4226,105.4489,1153915.0
2022-03-11 09:30:00,120.3,120.32,120.22,120.31,260969.0,105.5103,105.5278,105.4401,105.519,260969.0
2022-03-11 09:35:00,120.31,120.42,120.3,120.38,277754.0,105.519,105.6155,105.5103,105.5804,277754.0
2022-03-11 09:40:00,120.38,120.38,120.31,120.32,599611.0,105.5804,105.5804,105.519,105.5278,599611.0
2022-03-11 09:45:00,120.32,120.32,120.23,120.28,135400.0,105.5278,105.5278,105.4489,105.4927,135400.0
2022-03-11 09:50:00,120.28,120.33,120.26,120.31,252049.0,105.4927,105.5366,105.4752,105.519,252049.0
2022-03-11 09:55:00,120.31,120.33,120.26,120.27,354118.0,105.519,105.5366,105.4752,105.484,354118.0
2022-03-11 10:00:00,120.28,120.34,120.22,120.27,521892.0,105.4927,105.5454,105.4401,105.484,521892.0
2022-03-11 10:05:00,120.27,120.33,120.25,120.31,359525.0,105.484,105.5366,105.4664,105.519,359525.0
2022-03-11 10:10:00,120.32,120.34,120.25,120.29,399668.0,105.5278,105.5454,105.4664,105.5015,399668.0
2022-03-11 10:15:00,120.29,120.32,120.26,120.31,111120.0,105.5015,105.5278,105.4752,105.519,111120.0
2022-03-11 10:20:00,120.32,120.32,120.19,120.21,196833.0,105.5278,105.5278,105.4138,105.4313,196833.0
2022-03-11 10:25:00,120.21,120.25,120.19,120.21,201348.0,105.4313,105.4664,105.4138,105.4313,201348.0
2022-03-11 10:30:00,120.21,120.22,120.11,120.15,168663.0,105.4313,105.4401,105.3436,105.3787,168663.0
2022-03-11 10:35:00,120.15,120.19,120.13,120.19,278850.0,105.3787,105.4138,105.3612,105.4138,278850.0
2022-03-11 10:40:00,120.18,120.19,120.13,120.14,162785.0,105.405,105.4138,105.3612,105.3699,162785.0
2022-03-11 10:45:00,120.14,120.2,120.13,120.18,135233.0,105.3699,105.4226,105.3612,105.405,135233.0
2022-03-11 10:50:00,120.17,120.24,120.17,120.18,203251.0,105.3963,105.4577,105.3963,105.405,203251.0
2022-03-11 10:55:00,120.18,120.19,120.13,120.17,116108.0,105.405,105.4138,105.3612,105.3963,116108.0
2022-03-11 11:00:00,120.18,120.18,120.11,120.11,87807.0,105.405,105.405,105.3436,105.3436,87807.0
2022-03-11 11:05:00,120.11,120.16,120.1,120.16,75367.0,105.3436,105.3875,105.3349,105.3875,75367.0
2022-03-11 11:10:00,120.16,120.18,120.07,120.07,93523.0,105.3875,105.405,105.3086,105.3086,93523.0
2022-03-11 11:15:00,120.08,120.14,120.08,120.12,332187.0,105.3173,105.3699,105.3173,105.3524,332187.0
2022-03-11 11:20:00,120.12,120.21,120.11,120.19,114643.0,105.3524,105.4313,105.3436,105.4138,114643.0
2022-03-11 11:25:00,120.2,120.23,120.18,120.19,95169.0,105.4226,105.4489,105.405,105.4138,95169.0
2022-03-11 11:30:00,120.19,120.22,120.17,120.2,104495.0,105.4138,105.4401,105.3963,105.4226,104495.0
2022-03-11 11:35:00,120.2,120.25,120.17,120.25,562356.0,105.4226,105.4664,105.3963,105.4664,562356.0
2022-03-11 11:40:00,120.25,120.29,120.23,120.23,207447.0,105.4664,105.5015,105.4489,105.4489,207447.0
2022-03-11 11:45:00,120.24,120.29,120.2,120.29,163761.0,105.4577,105.5015,105.4226,105.5015,163761.0
2022-03-11 11:50:00,120.28,120.32,120.27,120.31,80645.0,105.4927,105.5278,105.484,105.519,80645.0
2022-03-11 11:55:00,120.31,120.36,120.28,120.36,174530.0,105.519,105.5629,105.4927,105.5629,174530.0
2022-03-11 12:00:00,120.36,120.37,120.3,120.33,858135.0,105.5629,105.5717,105.5103,105.5366,858135.0
2022-03-11 12:05:00,120.34,120.4,120.34,120.39,104972.0,105.5454,105.598,105.5454,105.5892,104972.0
2022-03-11 12:10:00,120.39,120.39,120.33,120.38,495384.0,105.5892,105.5892,105.5366,105.5804,495384.0
2022-03-11 12:15:00,120.39,120.4,120.33,120.36,235347.0,105.5892,105.598,105.5366,105.5629,235347.0
2022-03-11 12:20:00,120.36,120.37,120.35,120.36,230352.0,105.5629,105.5717,105.5541,105.5629,230352.0
2022-03-11 12:25:00,120.36,120.36,120.31,120.32,718441.0,105.5629,105.5629,105.519,105.5278,718441.0
2022-03-11 12:30:00,120.32,120.35,120.29,120.3,842364.0,105.5278,105.5541,105.5015,105.5103,842364.0
2022-03-11 12:35:00,120.3,120.32,120.29,120.32,324457.0,105.5103,105.5278,105.5015,105.5278,324457.0
2022-03-11 12:40:00,120.32,120.32,120.3,120.32,93746.0,105.5278,105.5278,105.5103,105.5278,93746.0
2022-03-11 12:45:00,120.32,120.32,120.29,120.31,158485.0,105.5278,105.5278,105.5015,105.519,158485.0
2022-03-11 12:50:00,120.3,120.32,120.26,120.28,179028.0,105.5103,105.5278,105.4752,105.4927,179028.0
2022-03-11 12:55:00,120.28,120.28,120.23,120.23,129202.0,105.4927,105.4927,105.4489,105.4489,129202.0
2022-03-11 13:00:00,120.23,120.27,120.22,120.25,99170.0,105.4489,105.484,105.4401,105.4664,99170.0
2022-03-11 13:05:00,120.26,120.27,120.16,120.19,112044.0,105.4752,105.484,105.3875,105.4138,112044.0
2022-03-11 13:10:00,120.18,120.2,120.14,120.17,41728.0,105.405,105.4226,105.3699,105.3963,41728.0
2022-03-11 13:15:00,120.18,120.18,120.16,120.17,50176.0,105.405,105.405,105.3875,105.3963,50176.0
2022-03-11 13:20:00,120.18,120.2,120.17,120.2,209821.0,105.405,105.4226,105.3963,105.4226,209821.0
2022-03-11 13:25:00,120.2,120.21,120.15,120.18,78926.0,105.4226,105.4313,105.3787,105.405,78926.0
2022-03-11 13:30:00,120.17,120.2,120.13,120.15,237297.0,105.3963,105.4226,105.3612,105.3787,237297.0
2022-03-11 13:35:00,120.15,120.17,120.15,120.16,181462.0,105.3787,105.3963,105.3787,105.3875,181462.0
2022-03-11 13:40:00,120.15,120.18,120.15,120.17,157109.0,105.3787,105.405,105.3787,105.3963,157109.0
2022-03-11 13:45:00,120.16,120.21,120.15,120.2,137930.0,105.3875,105.4313,105.3787,105.4226,137930.0
2022-03-11 13:50:00,120.19,120.21,120.14,120.15,285470.0,105.4138,105.4313,105.3699,105.3787,285470.0
2022-03-11 13:55:00,120.15,120.19,120.13,120.19,69665.0,105.3787,105.4138,105.3612,105.4138,69665.0
2022-03-11 14:00:00,120.18,120.18,120.13,120.14,120195.0,105.405,105.405,105.3612,105.3699,120195.0
2022-03-11 14:05:00,120.14,120.18,120.13,120.14,56600.0,105.3699,105.405,105.3612,105.3699,56600.0
2022-03-11 14:10:00,120.13,120.15,120.11,120.12,39990.0,105.3612,105.3787,105.3436,105.3524,39990.0
2022-03-11 14:15:00,120.12,120.16,120.12,120.16,27475.0,105.3524,105.3875,105.3524,105.3875,27475.0
2022-03-11 14:20:00,120.16,120.17,120.12,120.12,102966.0,105.3875,105.3963,105.3524,105.3524,102966.0
2022-03-11 14:25:00,120.12,120.18,120.11,120.18,127630.0,105.3524,105.405,105.3436,105.405,127630.0
2022-03-11 14:30:00,120.18,120.21,120.16,120.16,57935.0,105.405,105.4313,105.3875,105.3875,57935.0
2022-03-11 14:35:00,120.17,120.22,120.16,120.18,43554.0,105.3963,105.4401,105.3875,105.405,43554.0
2022-03-11 14:40:00,120.18,120.19,120.15,120.16,76600.0,105.405,105.4138,105.3787,105.3875,76600.0
2022-03-11 14:45:00,120.16,120.17,120.13,120.17,355532.0,105.3875,105.3963,105.3612,105.3963,355532.0
2022-03-11 14:50:00,120.17,120.18,120.14,120.17,218618.0,105.3963,105.405,105.3699,105.3963,218618.0
2022-03-11 14:55:00,120.17,120.18,120.15,120.17,50492.0,105.3963,105.405,105.3787,105.3963,50492.0
2022-03-11 15:00:00,120.17,120.22,120.15,120.15,381516.0,105.3963,105.4401,105.3787,105.3787,381516.0
2022-03-11 15:05:00,120.16,120.18,120.13,120.17,85537.0,105.3875,105.405,105.3612,105.3963,85537.0
2022-03-11 15:10:00,120.17,120.21,120.15,120.2,90352.0,105.3963,105.4313,105.3787,105.4226,90352.0
2022-03-11 15:15:00,120.2,120.22,120.18,120.22,131941.0,105.4226,105.4401,105.405,105.4401,131941.0
2022-03-11 15:20:00,120.22,120.24,120.2,120.23,123208.0,105.4401,105.4577,105.4226,105.4489,123208.0
2022-03-11 15:25:00,120.23,120.24,120.19,120.2,124794.0,105.4489,105.4577,105.4138,105.4226,124794.0
2022-03-11 15:30:00,120.19,120.21,120.14,120.17,374569.0,105.4138,105.4313,105.3699,105.3963,374569.0
2022-03-11 15:35:00,120.17,120.18,120.12,120.13,644901.0,105.3963,105.405,105.3524,105.3612,644901.0
2022-03-11 15:40:00,120.12,120.17,120.11,120.16,724219.0,105.3524,105.3963,105.3436,105.3875,724219.0
2022-03-11 15:45:00,120.16,120.19,120.13,120.17,522517.0,105.3875,105.4138,105.3612,105.3963,522517.0
2022-03-11 15:50:00,120.17,120.21,120.16,120.19,350934.0,105.3963,105.4313,105.3875,105.4138,350934.0
2022-03-11 15:55:00,120.19,120.24,120.14,120.18,1113602.0,105.4138,105.4577,105.3699,105.405,1113602.0
2022-03-14 09:30:00,119.11,119.13,119.05,119.1,520769.0,104.4666,104.4841,104.414,104.4578,520769.0
2022-03-14 09:35:00,119.1,119.16,119.09,119.13,235992.0,104.4578,104.5104,104.449,104.4841,235992.0
2022-03-14 09:40:00,119.12,119.17,119.11,119.17,35312.0,104.4753,104.5192,104.4666,104.5192,35312.0
2022-03-14 09:45:00,119.16,119.16,119.07,119.11,289833.0,104.5104,104.5104,104.4315,104.4666,289833.0
2022-03-14 09:50:00,119.11,119.13,119.07,119.08,306615.0,104.4666,104.4841,104.4315,104.4403,306615.0
2022-03-14 09:55:00,119.08,119.08,118.92,118.95,340973.0,104.4403,104.4403,104.2999,104.3262,340973.0
2022-03-14 10:00:00,118.96,119.01,118.95,118.97,162323.0,104.335,104.3789,104.3262,104.3438,162323.0
2022-03-14 10:05:00,118.97,119.57,118.94,119.0,522803.0,104.3438,104.87,104.3175,104.3701,522803.0
2022-03-14 10:10:00,119.01,119.04,118.98,119.0,139835.0,104.3789,104.4052,104.3526,104.3701,139835.0
2022-03-14 10:15:00,119.0,119.15,119.0,119.15,504470.0,104.3701,104.5017,104.3701,104.5017,504470.0
2022-03-14 10:20:00,119.15,119.15,119.05,119.09,354727.0,104.5017,104.5017,104.414,104.449,354727.0
2022-03-14 10:25:00,119.09,119.09,118.97,118.98,150882.0,104.449,104.449,104.3438,104.3526,150882.0
2022-03-14 10:30:00,118.98,119.0,118.93,118.98,100664.0,104.3526,104.3701,104.3087,104.3526,100664.0
2022-03-14 10:35:00,118.98,118.98,118.88,118.93,148890.0,104.3526,104.3526,104.2649,104.3087,148890.0
2022-03-14 10:40:00,118.93,119.01,118.93,119.01,30166.0,104.3087,104.3789,104.3087,104.3789,30166.0
2022-03-14 10:45:00,119.0,119.03,118.97,119.0,1128894.0,104.3701,104.3964,104.3438,104.3701,1128894.0
2022-03-14 10:50:00,119.0,119.05,118.98,119.03,72064.0,104.3701,104.414,104.3526,104.3964,72064.0
2022-03-14 10:55:00,119.03,119.06,119.0,119.02,218694.0,104.3964,104.4227,104.3701,104.3876,218694.0
2022-03-14 11:00:00,119.02,119.08,119.01,119.04,254496.0,104.3876,104.4403,104.3789,104.4052,254496.0
2022-03-14 11:05:00,119.04,119.09,119.03,119.08,98925.0,104.4052,104.449,104.3964,104.4403,98925.0
2022-03-14 11:10:00,119.08,119.11,119.07,119.1,71855.0,104.4403,104.4666,104.4315,104.4578,71855.0
2022-03-14 11:15:00,119.1,119.13,119.03,119.05,143526.0,104.4578,104.4841,104.3964,104.414,143526.0
2022-03-14 11:20:00,119.06,119.06,118.96,118.99,187643.0,104.4227,104.4227,104.335,104.3613,187643.0
2022-03-14 11:25:00,118.99,119.01,118.96,118.98,216508.0,104.3613,104.3789,104.335,104.3526,216508.0
2022-03-14 11:30:00,118.98,119.06,118.95,119.0,186504.0,104.3526,104.4227,104.3262,104.3701,186504.0
2022-03-14 11:35:00,118.99,119.0,118.92,118.94,38714.0,104.3613,104.3701,104.2999,104.3175,38714.0
2022-03-14 11:40:00,118.93,118.95,118.87,118.92,751113.0,104.3087,104.3262,104.2561,104.2999,751113.0
2022-03-14 11:45:00,118.92,119.01,118.91,119.0,863855.0,104.2999,104.3789,104.2912,104.3701,863855.0
2022-03-14 11:50:00,119.0,119.02,118.98,118.98,585042.0,104.3701,104.3876,104.3526,104.3526,585042.0
2022-03-14 11:55:00,118.99,118.99,118.89,118.9,47166.0,104.3613,104.3613,104.2736,104.2824,47166.0
2022-03-14 12:00:00,118.9,118.9,118.85,118.86,105227.0,104.2824,104.2824,104.2385,104.2473,105227.0
2022-03-14 12:05:00,118.86,118.87,118.79,118.79,49097.0,104.2473,104.2561,104.1859,104.1859,49097.0
2022-03-14 12:10:00,118.79,118.82,118.78,118.82,106325.0,104.1859,104.2122,104.1771,104.2122,106325.0
2022-03-14 12:15:00,118.82,118.87,118.8,118.82,213471.0,104.2122,104.2561,104.1947,104.2122,213471.0
2022-03-14 12:20:00,118.82,118.84,118.76,118.8,243265.0,104.2122,104.2298,104.1596,104.1947,243265.0
2022-03-14 12:25:00,118.79,118.83,118.79,118.82,23112.0,104.1859,104.221,104.1859,104.2122,23112.0
2022-03-14 12:30:00,118.81,118.83,118.79,118.82,46550.0,104.2035,104.221,104.1859,104.2122,46550.0
2022-03-14 12:35:00,118.81,118.87,118.81,118.83,64573.0,104.2035,104.2561,104.2035,104.221,64573.0
2022-03-14 12:40:00,118.84,118.87,118.82,118.84,14551.0,104.2298,104.2561,104.2122,104.2298,14551.0
2022-03-14 12:45:00,118.84,118.89,118.83,118.88,38348.0,104.2298,104.2736,104.221,104.2649,38348.0
2022-03-14 12:50:00,118.88,118.9,118.82,118.85,448254.0,104.2649,104.2824,104.2122,104.2385,448254.0
2022-03-14 12:55:00,118.85,118.86,118.8,118.83,154022.0,104.2385,104.2473,104.1947,104.221,154022.0
2022-03-14 13:00:00,118.83,118.83,118.76,118.77,38305.0,104.221,104.221,104.1596,104.1684,38305.0
2022-03-14 13:05:00,118.76,118.77,118.72,118.73,21855.0,104.1596,104.1684,104.1245,104.1333,21855.0
2022-03-14 13:10:00,118.72,118.73,118.68,118.69,122994.0,104.1245,104.1333,104.0894,104.0982,122994.0
2022-03-14 13:15:00,118.69,118.7,118.63,118.64,77511.0,104.0982,104.107,104.0456,104.0544,77511.0
2022-03-14 13:20:00,118.63,118.64,118.59,118.6,147819.0,104.0456,104.0544,104.0105,104.0193,147819.0
2022-03-14 13:25:00,118.61,118.66,118.6,118.61,276125.0,104.028,104.0719,104.0193,104.028,276125.0
2022-03-14 13:30:00,118.6,118.61,118.54,118.55,148715.0,104.0193,104.028,103.9667,103.9754,148715.0
2022-03-14 13:35:00,118.55,118.61,118.54,118.61,111679.0,103.9754,104.028,103.9667,104.028,111679.0
2022-03-14 13:40:00,118.61,118.61,118.56,118.59,77339.0,104.028,104.028,103.9842,104.0105,77339.0
2022-03-14 13:45:00,118.59,118.6,118.56,118.57,52077.0,104.0105,104.0193,103.9842,103.993,52077.0
2022-03-14 13:50:00,118.58,118.65,118.57,118.63,178826.0,104.0017,104.0631,103.993,104.0456,178826.0
2022-03-14 13:55:00,118.63,118.67,118.63,118.67,165041.0,104.0456,104.0807,104.0456,104.0807,165041.0
2022-03-14 14:00:00,118.67,118.7,118.64,118.69,140964.0,104.0807,104.107,104.0544,104.0982,140964.0
2022-03-14 14:05:00,118.7,118.73,118.69,118.69,78713.0,104.107,104.1333,104.0982,104.0982,78713.0
2022-03-14 14:10:00,118.69,118.7,118.65,118.67,50629.0,104.0982,104.107,104.0631,104.0807,50629.0
2022-03-14 14:15:00,118.67,118.68,118.63,118.64,50498.0,104.0807,104.0894,104.0456,104.0544,50498.0
2022-03-14 14:20:00,118.64,118.66,118.6,118.61,207636.0,104.0544,104.0719,104.0193,104.028,207636.0
2022-03-14 14:25:00,118.61,118.64,118.57,118.59,132040.0,104.028,104.0544,103.993,104.0105,132040.0
2022-03-14 14:30:00,118.59,118.6,118.55,118.57,98773.0,104.0105,104.0193,103.9754,103.993,98773.0
2022-03-14 14:35:00,118.57,118.62,118.55,118.57,72022.0,103.993,104.0368,103.9754,103.993,72022.0
2022-03-14 14:40:00,118.57,118.61,118.55,118.61,389553.0,103.993,104.028,103.9754,104.028,389553.0
2022-03-14 14:45:00,118.6,118.63,118.57,118.62,76277.0,104.0193,104.0456,103.993,104.0368,76277.0
2022-03-14 14:50:00,118.62,118.62,118.58,118.61,161975.0,104.0368,104.0368,104.0017,104.028,161975.0
2022-03-14 14:55:00,118.6,118.61,118.53,118.55,102593.0,104.0193,104.028,103.9579,103.9754,102593.0
2022-03-14 15:00:00,118.55,118.58,118.53,118.56,112870.0,103.9754,104.0017,103.9579,103.9842,112870.0
2022-03-14 15:05:00,118.55,118.55,118.47,118.5,333504.0,103.9754,103.9754,103.9053,103.9316,333504.0
2022-03-14 15:10:00,118.5,118.57,118.48,118.57,184743.0,103.9316,103.993,103.914,103.993,184743.0
2022-03-14 15:15:00,118.57,118.6,118.54,118.58,217301.0,103.993,104.0193,103.9667,104.0017,217301.0
2022-03-14 15:20:00,118.58,118.64,118.57,118.64,58558.0,104.0017,104.0544,103.993,104.0544,58558.0
2022-03-14 15:25:00,118.64,118.64,118.54,118.54,56992.0,104.0544,104.0544,103.9667,103.9667,56992.0
2022-03-14 15:30:00,118.55,118.59,118.53,118.59,71773.0,103.9754,104.0105,103.9579,104.0105,71773.0
2022-03-14 15:35:00,118.59,118.6,118.57,118.59,299912.0,104.0105,104.0193,103.993,104.0105,299912.0
2022-03-14 15:40:00,118.59,118.65,118.57,118.58,452995.0,104.0105,104.0631,103.993,104.0017,452995.0
2022-03-14 15:45:00,118.58,118.58,118.5,118.53,570022.0,104.0017,104.0017,103.9316,103.9579,570022.0
2022-03-14 15:50:00,118.53,118.59,118.52,118.58,669938.0,103.9579,104.0105,103.9491,104.0017,669938.0
2022-03-14 15:55:00,118.58,118.58,118.4,118.42,695920.0,104.0017,104.0017,103.8439,103.8614,695920.0
2022-03-15 09:30:00,119.01,119.25,119.01,119.23,544494.0,104.3789,104.5894,104.3789,104.5718,544494.0
2022-03-15 09:35:00,119.23,119.3,119.22,119.27,1188055.0,104.5718,104.6332,104.5631,104.6069,1188055.0
2022-03-15 09:40:00,119.27,119.28,119.22,119.23,250866.0,104.6069,104.6157,104.5631,104.5718,250866.0
2022-03-15 09:45:00,119.24,119.26,119.19,119.25,180796.0,104.5806,104.5981,104.5367,104.5894,180796.0
2022-03-15 09:50:00,119.25,119.29,119.22,119.28,598242.0,104.5894,104.6244,104.5631,104.6157,598242.0
2022-03-15 09:55:00,119.27,119.36,119.26,119.31,373968.0,104.6069,104.6858,104.5981,104.642,373968.0
2022-03-15 10:00:00,119.32,119.39,119.31,119.39,890867.0,104.6508,104.7122,104.642,104.7122,890867.0
2022-03-15 10:05:00,119.39,119.39,119.3,119.31,296578.0,104.7122,104.7122,104.6332,104.642,296578.0
2022-03-15 10:10:00,119.31,119.32,119.26,119.28,252599.0,104.642,104.6508,104.5981,104.6157,252599.0
2022-03-15 10:15:00,119.28,119.31,119.27,119.29,279393.0,104.6157,104.642,104.6069,104.6244,279393.0
2022-03-15 10:20:00,119.3,119.33,119.29,119.33,260684.0,104.6332,104.6595,104.6244,104.6595,260684.0
2022-03-15 10:25:00,119.33,119.36,119.31,119.31,279726.0,104.6595,104.6858,104.642,104.642,279726.0
2022-03-15 10:30:00,119.32,119.34,119.23,119.25,559427.0,104.6508,104.6683,104.5718,104.5894,559427.0
2022-03-15 10:35:00,119.24,119.24,119.12,119.17,361532.0,104.5806,104.5806,104.4753,104.5192,361532.0
2022-03-15 10:40:00,119.17,119.26,119.17,119.19,402277.0,104.5192,104.5981,104.5192,104.5367,402277.0
2022-03-15 10:45:00,119.19,119.3,119.18,119.29,185646.0,104.5367,104.6332,104.528,104.6244,185646.0
2022-03-15 10:50:00,119.29,119.34,119.27,119.3,165211.0,104.6244,104.6683,104.6069,104.6332,165211.0
2022-03-15 10:55:00,119.3,119.31,119.21,119.21,228684.0,104.6332,104.642,104.5543,104.5543,228684.0
2022-03-15 11:00:00,119.21,119.27,119.16,119.26,381671.0,104.5543,104.6069,104.5104,104.5981,381671.0
2022-03-15 11:05:00,119.26,119.27,119.15,119.16,333827.0,104.5981,104.6069,104.5017,104.5104,333827.0
2022-03-15 11:10:00,119.16,119.21,119.16,119.2,187870.0,104.5104,104.5543,104.5104,104.5455,187870.0
2022-03-15 11:15:00,119.2,119.23,119.15,119.16,116682.0,104.5455,104.5718,104.5017,104.5104,116682.0
2022-03-15 11:20:00,119.15,119.17,119.12,119.13,58573.0,104.5017,104.5192,104.4753,104.4841,58573.0
2022-03-15 11:25:00,119.13,119.18,119.12,119.15,173769.0,104.4841,104.528,104.4753,104.5017,173769.0
2022-03-15 11:30:00,119.14,119.14,119.07,119.11,214549.0,104.4929,104.4929,104.4315,104.4666,214549.0
2022-03-15 11:35:00,119.1,119.14,119.09,119.11,38074.0,104.4578,104.4929,104.449,104.4666,38074.0
2022-03-15 11:40:00,119.12,119.13,119.09,119.1,69968.0,104.4753,104.4841,104.449,104.4578,69968.0
2022-03-15 11:45:00,119.1,119.21,119.09,119.2,683757.0,104.4578,104.5543,104.449,104.5455,683757.0
2022-03-15 11:50:00,119.21,119.29,119.16,119.21,409937.0,104.5543,104.6244,104.5104,104.5543,409937.0
2022-03-15 11:55:00,119.22,119.25,119.17,119.2,321483.0,104.5631,104.5894,104.5192,104.5455,321483.0
2022-03-15 12:00:00,119.2,119.22,119.15,119.18,481579.0,104.5455,104.5631,104.5017,104.528,481579.0
2022-03-15 12:05:00,119.18,119.2,119.15,119.2,324173.0,104.528,104.5455,104.5017,104.5455,324173.0
2022-03-15 12:10:00,119.2,119.26,119.19,119.24,537626.0,104.5455,104.5981,104.5367,104.5806,537626.0
2022-03-15 12:15:00,119.23,119.29,119.22,119.24,180216.0,104.5718,104.6244,104.5631,104.5806,180216.0
2022-03-15 12:20:00,119.24,119.28,119.23,119.27,137949.0,104.5806,104.6157,104.5718,104.6069,137949.0
2022-03-15 12:25:00,119.27,119.29,119.26,119.28,56866.0,104.6069,104.6244,104.5981,104.6157,56866.0
2022-03-15 12:30:00,119.28,119.28,119.23,119.25,75815.0,104.6157,104.6157,104.5718,104.5894,75815.0
2022-03-15 12:35:00,119.24,119.24,119.18,119.18,87224.0,104.5806,104.5806,104.528,104.528,87224.0
2022-03-15 12:40:00,119.19,119.19,119.15,119.17,215536.0,104.5367,104.5367,104.5017,104.5192,215536.0
2022-03-15 12:45:00,119.17,119.18,119.15,119.17,184104.0,104.5192,104.528,104.5017,104.5192,184104.0
2022-03-15 12:50:00,119.17,119.18,119.1,119.13,202112.0,104.5192,104.528,104.4578,104.4841,202112.0
2022-03-15 12:55:00,119.14,119.15,119.12,119.14,31927.0,104.4929,104.5017,104.4753,104.4929,31927.0
2022-03-15 13:00:00,119.14,119.15,119.08,119.08,35091.0,104.4929,104.5017,104.4403,104.4403,35091.0
2022-03-15 13:05:00,119.09,119.1,119.06,119.07,71068.0,104.449,104.4578,104.4227,104.4315,71068.0
2022-03-15 13:10:00,119.07,119.08,119.03,119.06,171967.0,104.4315,104.4403,104.3964,104.4227,171967.0
2022-03-15 13:15:00,119.06,119.08,119.04,119.06,97897.0,104.4227,104.4403,104.4052,104.4227,97897.0
2022-03-15 13:20:00,119.06,119.08,118.99,119.02,181717.0,104.4227,104.4403,104.3613,104.3876,181717.0
2022-03-15 13:25:00,119.02,119.05,118.99,119.0,49632.0,104.3876,104.414,104.3613,104.3701,49632.0
2022-03-15 13:30:00,119.0,119.01,118.93,118.97,121971.0,104.3701,104.3789,104.3087,104.3438,121971.0
2022-03-15 13:35:00,118.97,118.98,118.91,118.92,246312.0,104.3438,104.3526,104.2912,104.2999,246312.0
2022-03-15 13:40:00,118.92,118.93,118.88,118.91,108910.0,104.2999,104.3087,104.2649,104.2912,108910.0
2022-03-15 13:45:00,118.9,118.91,118.85,118.9,123519.0,104.2824,104.2912,104.2385,104.2824,123519.0
2022-03-15 13:50:00,118.9,118.96,118.89,118.92,398105.0,104.2824,104.335,104.2736,104.2999,398105.0
2022-03-15 13:55:00,118.92,118.94,118.91,118.91,209642.0,104.2999,104.3175,104.2912,104.2912,209642.0
2022-03-15 14:00:00,118.92,118.94,118.9,118.91,127448.0,104.2999,104.3175,104.2824,104.2912,127448.0
2022-03-15 14:05:00,118.91,118.93,118.87,118.88,248719.0,104.2912,104.3087,104.2561,104.2649,248719.0
2022-03-15 14:10:00,118.88,118.9,118.85,118.89,153747.0,104.2649,104.2824,104.2385,104.2736,153747.0
2022-03-15 14:15:00,118.9,118.9,118.82,118.85,192816.0,104.2824,104.2824,104.2122,104.2385,192816.0
2022-03-15 14:20:00,118.85,118.88,118.84,118.87,62373.0,104.2385,104.2649,104.2298,104.2561,62373.0
2022-03-15 14:25:00,118.87,118.92,118.86,118.9,43455.0,104.2561,104.2999,104.2473,104.2824,43455.0
2022-03-15 14:30:00,118.9,118.92,118.85,118.86,371909.0,104.2824,104.2999,104.2385,104.2473,371909.0
2022-03-15 14:35:00,118.85,118.89,118.84,118.86,172996.0,104.2385,104.2736,104.2298,104.2473,172996.0
2022-03-15 14:40:00,118.88,118.94,118.87,118.94,155703.0,104.2649,104.3175,104.2561,104.3175,155703.0
2022-03-15 14:45:00,118.94,118.99,118.92,118.98,66449.0,104.3175,104.3613,104.2999,104.3526,66449.0
2022-03-15 14:50:00,118.98,119.02,118.97,119.0,115650.0,104.3526,104.3876,104.3438,104.3701,115650.0
2022-03-15 14:55:00,119.01,119.03,119.0,119.01,363952.0,104.3789,104.3964,104.3701,104.3789,363952.0
2022-03-15 15:00:00,119.02,119.07,118.99,119.05,274420.0,104.3876,104.4315,104.3613,104.414,274420.0
2022-03-15 15:05:00,119.04,119.06,119.01,119.05,60133.0,104.4052,104.4227,104.3789,104.414,60133.0
2022-03-15 15:10:00,119.04,119.12,119.04,119.12,152573.0,104.4052,104.4753,104.4052,104.4753,152573.0
2022-03-15 15:15:00,119.12,119.19,119.11,119.19,107998.0,104.4753,104.5367,104.4666,104.5367,107998.0
2022-03-15 15:20:00,119.19,119.32,119.18,119.32,467681.0,104.5367,104.6508,104.528,104.6508,467681.0
2022-03-15 15:25:00,119.32,119.47,119.31,119.45,543653.0,104.6508,104.7823,104.642,104.7648,543653.0
2022-03-15 15:30:00,119.45,119.46,119.34,119.34,693998.0,104.7648,104.7735,104.6683,104.6683,693998.0
2022-03-15 15:35:00,119.34,119.39,119.33,119.35,613394.0,104.6683,104.7122,104.6595,104.6771,613394.0
2022-03-15 15:40:00,119.34,119.37,119.32,119.34,303703.0,104.6683,104.6946,104.6508,104.6683,303703.0
2022-03-15 15:45:00,119.34,119.42,119.33,119.37,799724.0,104.6683,104.7385,104.6595,104.6946,799724.0
2022-03-15 15:50:00,119.37,119.41,119.33,119.41,912558.0,104.6946,104.7297,104.6595,104.7297,912558.0
2022-03-15 15:55:00,119.41,119.41,119.29,119.37,891078.0,104.7297,104.7297,104.6244,104.6946,891078.0
2022-03-16 09:30:00,119.89,120.07,119.74,120.06,1339477.0,105.1507,105.3086,105.0191,105.2998,1339477.0
2022-03-16 09:35:00,120.06,120.22,120.05,120.14,692149.0,105.2998,105.4401,105.291,105.3699,692149.0
2022-03-16 09:40:00,120.13,120.16,119.97,120.02,965005.0,105.3612,105.3875,105.2208,105.2647,965005.0
2022-03-16 09:45:00,120.01,120.11,119.99,120.06,575888.0,105.2559,105.3436,105.2384,105.2998,575888.0
2022-03-16 09:50:00,120.06,120.09,120.0,120.06,513186.0,105.2998,105.3261,105.2472,105.2998,513186.0
2022-03-16 09:55:00,120.04,120.07,120.0,120.02,244208.0,105.2822,105.3086,105.2472,105.2647,244208.0
2022-03-16 10:00:00,120.02,120.09,120.01,120.06,362885.0,105.2647,105.3261,105.2559,105.2998,362885.0
2022-03-16 10:05:00,120.06,120.08,119.97,119.99,205752.0,105.2998,105.3173,105.2208,105.2384,205752.0
2022-03-16 10:10:00,120.0,120.01,119.84,119.85,302620.0,105.2472,105.2559,105.1068,105.1156,302620.0
2022-03-16 10:15:00,119.86,120.09,119.84,119.88,743441.0,105.1244,105.3261,105.1068,105.1419,743441.0
2022-03-16 10:20:00,119.88,120.19,119.87,120.15,859803.0,105.1419,105.4138,105.1331,105.3787,859803.0
2022-03-16 10:25:00,120.14,120.21,120.11,120.16,431794.0,105.3699,105.4313,105.3436,105.3875,431794.0
2022-03-16 10:30:00,120.15,120.16,120.08,120.09,234411.0,105.3787,105.3875,105.3173,105.3261,234411.0
2022-03-16 10:35:00,120.09,120.17,120.06,120.17,386510.0,105.3261,105.3963,105.2998,105.3963,386510.0
2022-03-16 10:40:00,120.16,120.17,120.07,120.13,238380.0,105.3875,105.3963,105.3086,105.3612,238380.0
2022-03-16 10:45:00,120.12,120.14,120.03,120.11,121750.0,105.3524,105.3699,105.2735,105.3436,121750.0
2022-03-16 10:50:00,120.11,120.15,120.08,120.15,43310.0,105.3436,105.3787,105.3173,105.3787,43310.0
2022-03-16 10:55:00,120.15,120.17,120.14,120.17,24458.0,105.3787,105.3963,105.3699,105.3963,24458.0
2022-03-16 11:00:00,120.17,120.17,120.05,120.09,738520.0,105.3963,105.3963,105.291,105.3261,738520.0
2022-03-16 11:05:00,120.09,120.17,120.08,120.15,368333.0,105.3261,105.3963,105.3173,105.3787,368333.0
2022-03-16 11:10:00,120.15,120.16,120.08,120.08,225396.0,105.3787,105.3875,105.3173,105.3173,225396.0
2022-03-16 11:15:00,120.08,120.11,120.06,120.08,245302.0,105.3173,105.3436,105.2998,105.3173,245302.0
2022-03-16 11:20:00,120.07,120.17,120.06,120.16,165859.0,105.3086,105.3963,105.2998,105.3875,165859.0
2022-03-16 11:25:00,120.16,120.17,120.11,120.13,207287.0,105.3875,105.3963,105.3436,105.3612,207287.0
2022-03-16 11:30:00,120.13,120.25,120.12,120.2,162415.0,105.3612,105.4664,105.3524,105.4226,162415.0
2022-03-16 11:35:00,120.2,120.22,120.12,120.15,404977.0,105.4226,105.4401,105.3524,105.3787,404977.0
2022-03-16 11:40:00,120.15,120.17,120.12,120.16,76360.0,105.3787,105.3963,105.3524,105.3875,76360.0
2022-03-16 11:45:00,120.17,120.17,120.14,120.16,60468.0,105.3963,105.3963,105.3699,105.3875,60468.0
2022-03-16 11:50:00,120.16,120.22,120.15,120.22,145931.0,105.3875,105.4401,105.3787,105.4401,145931.0
2022-03-16 11:55:00,120.22,120.24,120.19,120.2,162828.0,105.4401,105.4577,105.4138,105.4226,162828.0
2022-03-16 12:00:00,120.19,120.26,120.18,120.23,105720.0,105.4138,105.4752,105.405,105.4489,105720.0
2022-03-16 12:05:00,120.23,120.23,120.17,120.18,71580.0,105.4489,105.4489,105.3963,105.405,71580.0
2022-03-16 12:10:00,120.18,120.2,120.16,120.16,57891.0,105.405,105.4226,105.3875,105.3875,57891.0
2022-03-16 12:15:00,120.16,120.2,120.14,120.17,190346.0,105.3875,105.4226,105.3699,105.3963,190346.0
2022-03-16 12:20:00,120.17,120.18,120.1,120.11,133304.0,105.3963,105.405,105.3349,105.3436,133304.0
2022-03-16 12:25:00,120.11,120.15,120.08,120.09,389248.0,105.3436,105.3787,105.3173,105.3261,389248.0
2022-03-16 12:30:00,120.09,120.11,120.09,120.11,172110.0,105.3261,105.3436,105.3261,105.3436,172110.0
2022-03-16 12:35:00,120.11,120.15,120.1,120.12,219043.0,105.3436,105.3787,105.3349,105.3524,219043.0
2022-03-16 12:40:00,120.12,120.22,120.11,120.22,167355.0,105.3524,105.4401,105.3436,105.4401,167355.0
2022-03-16 12:45:00,120.22,120.24,120.17,120.2,215889.0,105.4401,105.4577,105.3963,105.4226,215889.0
2022-03-16 12:50:00,120.2,120.23,120.16,120.17,253258.0,105.4226,105.4489,105.3875,105.3963,253258.0
2022-03-16 12:55:00,120.17,120.19,120.12,120.14,83554.0,105.3963,105.4138,105.3524,105.3699,83554.0
2022-03-16 13:00:00,120.13,120.16,120.1,120.16,251637.0,105.3612,105.3875,105.3349,105.3875,251637.0
2022-03-16 13:05:00,120.16,120.16,120.11,120.14,145403.0,105.3875,105.3875,105.3436,105.3699,145403.0
2022-03-16 13:10:00,120.14,120.14,120.08,120.12,203523.0,105.3699,105.3699,105.3173,105.3524,203523.0
2022-03-16 13:15:00,120.12,120.18,120.11,120.16,142074.0,105.3524,105.405,105.3436,105.3875,142074.0
2022-03-16 13:20:00,120.16,120.18,120.14,120.15,149130.0,105.3875,105.405,105.3699,105.3787,149130.0
2022-03-16 13:25:00,120.15,120.16,120.13,120.14,12182.0,105.3787,105.3875,105.3612,105.3699,12182.0
2022-03-16 13:30:00,120.14,120.17,120.09,120.12,59260.0,105.3699,105.3963,105.3261,105.3524,59260.0
2022-03-16 13:35:00,120.1,120.12,120.05,120.05,53479.0,105.3349,105.3524,105.291,105.291,53479.0
2022-03-16 13:40:00,120.04,120.05,120.0,120.01,139388.0,105.2822,105.291,105.2472,105.2559,139388.0
2022-03-16 13:45:00,120.01,120.12,120.0,120.07,184191.0,105.2559,105.3524,105.2472,105.3086,184191.0
2022-03-16 13:50:00,120.07,120.08,119.94,119.95,213402.0,105.3086,105.3173,105.1945,105.2033,213402.0
2022-03-16 13:55:00,119.95,120.1,119.86,120.05,134973.0,105.2033,105.3349,105.1244,105.291,134973.0
2022-03-16 14:00:00,119.93,120.06,119.76,119.82,294971.0,105.1858,105.2998,105.0367,105.0893,294971.0
2022-03-16 14:05:00,119.81,119.82,119.44,119.55,1167508.0,105.0805,105.0893,104.756,104.8525,1167508.0
2022-03-16 14:10:00,119.55,119.58,118.81,118.83,1095055.0,104.8525,104.8788,104.2035,104.221,1095055.0
2022-03-16 14:15:00,118.83,118.97,118.67,118.94,1616724.0,104.221,104.3438,104.0807,104.3175,1616724.0
2022-03-16 14:20:00,118.95,119.31,118.95,119.25,723791.0,104.3262,104.642,104.3262,104.5894,723791.0
2022-03-16 14:25:00,119.24,119.32,119.15,119.29,247556.0,104.5806,104.6508,104.5017,104.6244,247556.0
2022-03-16 14:30:00,119.27,119.29,119.04,119.07,431985.0,104.6069,104.6244,104.4052,104.4315,431985.0
2022-03-16 14:35:00,119.08,119.27,118.96,119.25,458750.0,104.4403,104.6069,104.335,104.5894,458750.0
2022-03-16 14:40:00,119.24,119.39,119.24,119.38,264931.0,104.5806,104.7122,104.5806,104.7034,264931.0
2022-03-16 14:45:00,119.39,119.54,119.31,119.51,470738.0,104.7122,104.8437,104.642,104.8174,470738.0
2022-03-16 14:50:00,119.52,119.71,119.47,119.71,139604.0,104.8262,104.9928,104.7823,104.9928,139604.0
2022-03-16 14:55:00,119.71,119.88,119.69,119.85,392613.0,104.9928,105.1419,104.9753,105.1156,392613.0
2022-03-16 15:00:00,119.86,119.97,119.81,119.95,315984.0,105.1244,105.2208,105.0805,105.2033,315984.0
2022-03-16 15:05:00,119.95,120.02,119.85,120.0,330905.0,105.2033,105.2647,105.1156,105.2472,330905.0
2022-03-16 15:10:00,120.0,120.07,119.94,120.07,348163.0,105.2472,105.3086,105.1945,105.3086,348163.0
2022-03-16 15:15:00,120.07,120.21,120.01,120.11,252015.0,105.3086,105.4313,105.2559,105.3436,252015.0
2022-03-16 15:20:00,120.12,120.22,120.1,120.18,435651.0,105.3524,105.4401,105.3349,105.405,435651.0
2022-03-16 15:25:00,120.19,120.26,120.13,120.14,228492.0,105.4138,105.4752,105.3612,105.3699,228492.0
2022-03-16 15:30:00,120.15,120.15,120.0,120.14,262368.0,105.3787,105.3787,105.2472,105.3699,262368.0
2022-03-16 15:35:00,120.14,120.18,120.03,120.11,138642.0,105.3699,105.405,105.2735,105.3436,138642.0
2022-03-16 15:40:00,120.09,120.2,120.03,120.15,84876.0,105.3261,105.4226,105.2735,105.3787,84876.0
2022-03-16 15:45:00,120.16,120.19,120.12,120.17,402767.0,105.3875,105.4138,105.3524,105.3963,402767.0
2022-03-16 15:50:00,120.17,120.36,120.16,120.33,974583.0,105.3963,105.5629,105.3875,105.5366,974583.0
2022-03-16 15:55:00,120.34,120.45,120.3,120.43,820206.0,105.5454,105.6418,105.5103,105.6243,820206.0
2022-03-17 09:30:00,121.01,121.17,120.97,121.17,995009.0,106.133,106.2733,106.0979,106.2733,995009.0
2022-03-17 09:35:00,121.17,121.27,121.11,121.18,1330742.0,106.2733,106.361,106.2207,106.2821,1330742.0
2022-03-17 09:40:00,121.18,121.23,121.11,121.2,326533.0,106.2821,106.3259,106.2207,106.2996,326533.0
2022-03-17 09:45:00,121.21,121.23,121.06,121.07,285919.0,106.3084,106.3259,106.1768,106.1856,285919.0
2022-03-17 09:50:00,121.06,121.06,120.83,120.88,643435.0,106.1768,106.1768,105.9751,106.019,643435.0
2022-03-17 09:55:00,120.87,121.09,120.84,121.09,285956.0,106.0102,106.2032,105.9839,106.2032,285956.0
2022-03-17 10:00:00,121.09,121.24,121.06,121.24,589902.0,106.2032,106.3347,106.1768,106.3347,589902.0
2022-03-17 10:05:00,121.23,121.32,121.22,121.27,533529.0,106.3259,106.4049,106.3172,106.361,533529.0
2022-03-17 10:10:00,121.27,121.31,121.21,121.29,517160.0,106.361,106.3961,106.3084,106.3786,517160.0
2022-03-17 10:15:00,121.29,121.44,121.29,121.33,760757.0,106.3786,106.5101,106.3786,106.4136,760757.0
2022-03-17 10:20:00,121.34,121.42,121.32,121.41,65775.0,106.4224,106.4926,106.4049,106.4838,65775.0
2022-03-17 10:25:00,121.41,121.53,121.37,121.49,292101.0,106.4838,106.5891,106.4487,106.554,292101.0
2022-03-17 10:30:00,121.48,121.52,121.38,121.52,90430.0,106.5452,106.5803,106.4575,106.5803,90430.0
2022-03-17 10:35:00,121.52,121.53,121.39,121.44,221224.0,106.5803,106.5891,106.4663,106.5101,221224.0
2022-03-17 10:40:00,121.44,121.45,121.31,121.31,60624.0,106.5101,106.5189,106.3961,106.3961,60624.0
2022-03-17 10:45:00,121.31,121.31,121.19,121.28,189854.0,106.3961,106.3961,106.2909,106.3698,189854.0
2022-03-17 10:50:00,121.28,121.37,121.25,121.37,140276.0,106.3698,106.4487,106.3435,106.4487,140276.0
2022-03-17 10:55:00,121.37,121.44,121.36,121.4,121765.0,106.4487,106.5101,106.44,106.475,121765.0
2022-03-17 11:00:00,121.41,121.5,121.4,121.49,136161.0,106.4838,106.5627,106.475,106.554,136161.0
2022-03-17 11:05:00,121.48,121.5,121.46,121.47,227334.0,106.5452,106.5627,106.5277,106.5364,227334.0
2022-03-17 11:10:00,121.48,121.49,121.43,121.48,138366.0,106.5452,106.554,106.5014,106.5452,138366.0
2022-03-17 11:15:00,121.48,121.51,121.45,121.47,177294.0,106.5452,106.5715,106.5189,106.5364,177294.0
2022-03-17 11:20:00,121.47,121.48,121.42,121.43,151468.0,106.5364,106.5452,106.4926,106.5014,151468.0
2022-03-17 11:25:00,121.43,121.44,121.36,121.37,225202.0,106.5014,106.5101,106.44,106.4487,225202.0
2022-03-17 11:30:00,121.36,121.41,121.32,121.36,69959.0,106.44,106.4838,106.4049,106.44,69959.0
2022-03-17 11:35:00,121.36,121.37,121.29,121.3,54426.0,106.44,106.4487,106.3786,106.3873,54426.0
2022-03-17 11:40:00,121.29,121.31,121.25,121.3,23832.0,106.3786,106.3961,106.3435,106.3873,23832.0
2022-03-17 11:45:00,121.29,121.38,121.27,121.36,85145.0,106.3786,106.4575,106.361,106.44,85145.0
2022-03-17 11:50:00,121.36,121.39,121.33,121.36,96896.0,106.44,106.4663,106.4136,106.44,96896.0
2022-03-17 11:55:00,121.37,121.43,121.36,121.42,47043.0,106.4487,106.5014,106.44,106.4926,47043.0
2022-03-17 12:00:00,121.41,121.43,121.38,121.41,121498.0,106.4838,106.5014,106.4575,106.4838,121498.0
2022-03-17 12:05:00,121.4,121.43,121.36,121.43,640338.0,106.475,106.5014,106.44,106.5014,640338.0
2022-03-17 12:10:00,121.43,121.49,121.42,121.46,88423.0,106.5014,106.554,106.4926,106.5277,88423.0
2022-03-17 12:15:00,121.47,121.49,121.43,121.48,80029.0,106.5364,106.554,106.5014,106.5452,80029.0
2022-03-17 12:20:00,121.48,121.61,121.48,121.59,319487.0,106.5452,106.6592,106.5452,106.6417,319487.0
2022-03-17 12:25:00,121.59,121.6,121.56,121.59,90519.0,106.6417,106.6505,106.6154,106.6417,90519.0
2022-03-17 12:30:00,121.59,121.6,121.54,121.57,79375.0,106.6417,106.6505,106.5978,106.6241,79375.0
2022-03-17 12:35:00,121.57,121.6,121.54,121.57,324146.0,106.6241,106.6505,106.5978,106.6241,324146.0
2022-03-17 12:40:00,121.56,121.57,121.52,121.55,58998.0,106.6154,106.6241,106.5803,106.6066,58998.0
2022-03-17 12:45:00,121.55,121.6,121.49,121.57,346028.0,106.6066,106.6505,106.554,106.6241,346028.0
2022-03-17 12:50:00,121.57,121.59,121.56,121.58,41008.0,106.6241,106.6417,106.6154,106.6329,41008.0
2022-03-17 12:55:00,121.58,121.66,121.57,121.65,116543.0,106.6329,106.7031,106.6241,106.6943,116543.0
2022-03-17 13:00:00,121.65,121.66,121.56,121.61,178736.0,106.6943,106.7031,106.6154,106.6592,178736.0
2022-03-17 13:05:00,121.62,121.62,121.56,121.57,147114.0,106.668,106.668,106.6154,106.6241,147114.0
2022-03-17 13:10:00,121.57,121.63,121.56,121.62,129770.0,106.6241,106.6768,106.6154,106.668,129770.0
2022-03-17 13:15:00,121.62,121.62,121.53,121.58,83909.0,106.668,106.668,106.5891,106.6329,83909.0
2022-03-17 13:20:00,121.57,121.66,121.57,121.66,48432.0,106.6241,106.7031,106.6241,106.7031,48432.0
2022-03-17 13:25:00,121.66,121.73,121.65,121.72,176490.0,106.7031,106.7645,106.6943,106.7557,176490.0
2022-03-17 13:30:00,121.72,121.76,121.72,121.74,203651.0,106.7557,106.7908,106.7557,106.7732,203651.0
2022-03-17 13:35:00,121.75,121.76,121.73,121.73,177333.0,106.782,106.7908,106.7645,106.7645,177333.0
2022-03-17 13:40:00,121.73,121.84,121.73,121.81,143812.0,106.7645,106.8609,106.7645,106.8346,143812.0
2022-03-17 13:45:00,121.82,121.82,121.77,121.78,184200.0,106.8434,106.8434,106.7996,106.8083,184200.0
2022-03-17 13:50:00,121.78,121.81,121.75,121.81,434680.0,106.8083,106.8346,106.782,106.8346,434680.0
2022-03-17 13:55:00,121.81,121.88,121.8,121.85,421684.0,106.8346,106.896,106.8259,106.8697,421684.0
2022-03-17 14:00:00,121.86,121.86,121.83,121.85,250390.0,106.8785,106.8785,106.8522,106.8697,250390.0
2022-03-17 14:05:00,121.86,121.86,121.82,121.83,145671.0,106.8785,106.8785,106.8434,106.8522,145671.0
2022-03-17 14:10:00,121.84,121.86,121.82,121.84,103149.0,106.8609,106.8785,106.8434,106.8609,103149.0
2022-03-17 14:15:00,121.84,121.85,121.8,121.81,161939.0,106.8609,106.8697,106.8259,106.8346,161939.0
2022-03-17 14:20:00,121.81,121.82,121.78,121.79,239667.0,106.8346,106.8434,106.8083,106.8171,239667.0
2022-03-17 14:25:00,121.78,121.8,121.72,121.73,276788.0,106.8083,106.8259,106.7557,106.7645,276788.0
2022-03-17 14:30:00,121.73,121.75,121.63,121.7,277174.0,106.7645,106.782,106.6768,106.7382,277174.0
2022-03-17 14:35:00,121.69,121.7,121.65,121.69,43801.0,106.7294,106.7382,106.6943,106.7294,43801.0
2022-03-17 14:40:00,121.69,121.73,121.66,121.72,118190.0,106.7294,106.7645,106.7031,106.7557,118190.0
2022-03-17 14:45:00,121.72,121.73,121.64,121.68,537000.0,106.7557,106.7645,106.6855,106.7206,537000.0
2022-03-17 14:50:00,121.68,121.69,121.63,121.69,535167.0,106.7206,106.7294,106.6768,106.7294,535167.0
2022-03-17 14:55:00,121.69,121.71,121.63,121.65,144110.0,106.7294,106.7469,106.6768,106.6943,144110.0
2022-03-17 15:00:00,121.65,121.71,121.62,121.68,54230.0,106.6943,106.7469,106.668,106.7206,54230.0
2022-03-17 15:05:00,121.68,121.69,121.65,121.65,127354.0,106.7206,106.7294,106.6943,106.6943,127354.0
2022-03-17 15:10:00,121.65,121.67,121.56,121.59,190855.0,106.6943,106.7118,106.6154,106.6417,190855.0
2022-03-17 15:15:00,121.59,121.62,121.55,121.56,389952.0,106.6417,106.668,106.6066,106.6154,389952.0
2022-03-17 15:20:00,121.55,121.56,121.47,121.47,167020.0,106.6066,106.6154,106.5364,106.5364,167020.0
2022-03-17 15:25:00,121.47,121.49,121.4,121.42,350076.0,106.5364,106.554,106.475,106.4926,350076.0
2022-03-17 15:30:00,121.42,121.45,121.38,121.41,329624.0,106.4926,106.5189,106.4575,106.4838,329624.0
2022-03-17 15:35:00,121.41,121.46,121.39,121.4,237623.0,106.4838,106.5277,106.4663,106.475,237623.0
2022-03-17 15:40:00,121.4,121.49,121.38,121.48,324256.0,106.475,106.554,106.4575,106.5452,324256.0
2022-03-17 15:45:00,121.48,121.5,121.46,121.47,209062.0,106.5452,106.5627,106.5277,106.5364,209062.0
2022-03-17 15:50:00,121.48,121.58,121.47,121.51,391739.0,106.5452,106.6329,106.5364,106.5715,391739.0
2022-03-17 15:55:00,121.51,121.65,121.48,121.58,1351816.0,106.5715,106.6943,106.5452,106.6329,1351816.0
2022-03-18 09:30:00,121.15,121.41,121.15,121.39,508178.0,106.2558,106.4838,106.2558,106.4663,508178.0
2022-03-18 09:35:00,121.41,121.46,121.32,121.33,179413.0,106.4838,106.5277,106.4049,106.4136,179413.0
2022-03-18 09:40:00,121.33,121.38,121.31,121.36,680399.0,106.4136,106.4575,106.3961,106.44,680399.0
2022-03-18 09:45:00,121.36,121.36,121.27,121.33,214441.0,106.44,106.44,106.361,106.4136,214441.0
2022-03-18 09:50:00,121.33,121.34,121.21,121.28,401226.0,106.4136,106.4224,106.3084,106.3698,401226.0
2022-03-18 09:55:00,121.28,121.41,121.27,121.4,276941.0,106.3698,106.4838,106.361,106.475,276941.0
2022-03-18 10:00:00,121.4,121.4,121.28,121.3,692425.0,106.475,106.475,106.3698,106.3873,692425.0
2022-03-18 10:05:00,121.31,121.4,121.27,121.4,678914.0,106.3961,106.475,106.361,106.475,678914.0
2022-03-18 10:10:00,121.41,121.44,121.36,121.38,223562.0,106.4838,106.5101,106.44,106.4575,223562.0
2022-03-18 10:15:00,121.38,121.38,121.21,121.28,150306.0,106.4575,106.4575,106.3084,106.3698,150306.0
2022-03-18 10:20:00,121.28,121.35,121.25,121.32,721952.0,106.3698,106.4312,106.3435,106.4049,721952.0
2022-03-18 10:25:00,121.32,121.37,121.31,121.37,250834.0,106.4049,106.4487,106.3961,106.4487,250834.0
2022-03-18 10:30:00,121.37,121.37,121.27,121.3,295171.0,106.4487,106.4487,106.361,106.3873,295171.0
2022-03-18 10:35:00,121.3,121.36,121.23,121.26,242461.0,106.3873,106.44,106.3259,106.3523,242461.0
2022-03-18 10:40:00,121.26,121.33,121.24,121.32,88294.0,106.3523,106.4136,106.3347,106.4049,88294.0
2022-03-18 10:45:00,121.32,121.32,121.28,121.3,92133.0,106.4049,106.4049,106.3698,106.3873,92133.0
2022-03-18 10:50:00,121.3,121.35,121.29,121.34,83938.0,106.3873,106.4312,106.3786,106.4224,83938.0
2022-03-18 10:55:00,121.34,121.38,121.33,121.37,252926.0,106.4224,106.4575,106.4136,106.4487,252926.0
2022-03-18 11:00:00,121.38,121.46,121.37,121.39,80335.0,106.4575,106.5277,106.4487,106.4663,80335.0
2022-03-18 11:05:00,121.39,121.39,121.28,121.32,92714.0,106.4663,106.4663,106.3698,106.4049,92714.0
2022-03-18 11:10:00,121.32,121.33,121.26,121.3,470012.0,106.4049,106.4136,106.3523,106.3873,470012.0
2022-03-18 11:15:00,121.3,121.37,121.29,121.36,154037.0,106.3873,106.4487,106.3786,106.44,154037.0
2022-03-18 11:20:00,121.35,121.43,121.35,121.39,150666.0,106.4312,106.5014,106.4312,106.4663,150666.0
2022-03-18 11:25:00,121.39,121.41,121.36,121.4,91196.0,106.4663,106.4838,106.44,106.475,91196.0
2022-03-18 11:30:00,121.4,121.4,121.36,121.37,80510.0,106.475,106.475,106.44,106.4487,80510.0
2022-03-18 11:35:00,121.38,121.39,121.28,121.34,366946.0,106.4575,106.4663,106.3698,106.4224,366946.0
2022-03-18 11:40:00,121.34,121.4,121.33,121.34,62009.0,106.4224,106.475,106.4136,106.4224,62009.0
2022-03-18 11:45:00,121.33,121.34,121.26,121.27,30268.0,106.4136,106.4224,106.3523,106.361,30268.0
2022-03-18 11:50:00,121.28,121.3,121.25,121.26,82300.0,106.3698,106.3873,106.3435,106.3523,82300.0
2022-03-18 11:55:00,121.25,121.27,121.23,121.26,780012.0,106.3435,106.361,106.3259,106.3523,780012.0
2022-03-18 12:00:00,121.26,121.33,121.25,121.31,642961.0,106.3523,106.4136,106.3435,106.3961,642961.0
2022-03-18 12:05:00,121.31,121.39,121.3,121.39,168678.0,106.3961,106.4663,106.3873,106.4663,168678.0
2022-03-18 12:10:00,121.39,121.39,121.32,121.33,1388947.0,106.4663,106.4663,106.4049,106.4136,1388947.0
2022-03-18 12:15:00,121.33,121.37,121.32,121.36,53903.0,106.4136,106.4487,106.4049,106.44,53903.0
2022-03-18 12:20:00,121.36,121.37,121.32,121.37,157665.0,106.44,106.4487,106.4049,106.4487,157665.0
2022-03-18 12:25:00,121.37,121.39,121.34,121.39,48318.0,106.4487,106.4663,106.4224,106.4663,48318.0
2022-03-18 12:30:00,121.38,121.4,121.36,121.38,78284.0,106.4575,106.475,106.44,106.4575,78284.0
2022-03-18 12:35:00,121.38,121.44,121.38,121.43,111637.0,106.4575,106.5101,106.4575,106.5014,111637.0
2022-03-18 12:40:00,121.42,121.44,121.38,121.41,207451.0,106.4926,106.5101,106.4575,106.4838,207451.0
2022-03-18 12:45:00,121.41,121.44,121.37,121.43,292500.0,106.4838,106.5101,106.4487,106.5014,292500.0
2022-03-18 12:50:00,121.44,121.44,121.38,121.41,60583.0,106.5101,106.5101,106.4575,106.4838,60583.0
2022-03-18 12:55:00,121.41,121.44,121.38,121.39,151378.0,106.4838,106.5101,106.4575,106.4663,151378.0
2022-03-18 13:00:00,121.38,121.43,121.35,121.4,62855.0,106.4575,106.5014,106.4312,106.475,62855.0
2022-03-18 13:05:00,121.41,121.48,121.39,121.47,62550.0,106.4838,106.5452,106.4663,106.5364,62550.0
2022-03-18 13:10:00,121.47,121.61,121.44,121.58,439271.0,106.5364,106.6592,106.5101,106.6329,439271.0
2022-03-18 13:15:00,121.58,121.66,121.56,121.63,87542.0,106.6329,106.7031,106.6154,106.6768,87542.0
2022-03-18 13:20:00,121.63,121.66,121.6,121.62,169678.0,106.6768,106.7031,106.6505,106.668,169678.0
2022-03-18 13:25:00,121.62,121.65,121.61,121.65,164224.0,106.668,106.6943,106.6592,106.6943,164224.0
2022-03-18 13:30:00,121.65,121.71,121.59,121.71,140958.0,106.6943,106.7469,106.6417,106.7469,140958.0
2022-03-18 13:35:00,121.71,121.73,121.68,121.68,111896.0,106.7469,106.7645,106.7206,106.7206,111896.0
2022-03-18 13:40:00,121.69,121.69,121.65,121.66,86565.0,106.7294,106.7294,106.6943,106.7031,86565.0
2022-03-18 13:45:00,121.66,121.69,121.65,121.66,39992.0,106.7031,106.7294,106.6943,106.7031,39992.0
2022-03-18 13:50:00,121.66,121.69,121.66,121.66,97448.0,106.7031,106.7294,106.7031,106.7031,97448.0
2022-03-18 13:55:00,121.67,121.68,121.64,121.65,49048.0,106.7118,106.7206,106.6855,106.6943,49048.0
2022-03-18 14:00:00,121.65,121.69,121.64,121.68,70228.0,106.6943,106.7294,106.6855,106.7206,70228.0
2022-03-18 14:05:00,121.68,121.75,121.67,121.75,75370.0,106.7206,106.782,106.7118,106.782,75370.0
2022-03-18 14:10:00,121.74,121.77,121.72,121.72,333020.0,106.7732,106.7996,106.7557,106.7557,333020.0
2022-03-18 14:15:00,121.72,121.77,121.71,121.76,170446.0,106.7557,106.7996,106.7469,106.7908,170446.0
2022-03-18 14:20:00,121.76,121.77,121.72,121.75,183457.0,106.7908,106.7996,106.7557,106.782,183457.0
2022-03-18 14:25:00,121.76,121.81,121.76,121.81,89107.0,106.7908,106.8346,106.7908,106.8346,89107.0
2022-03-18 14:30:00,121.81,121.83,121.78,121.82,115321.0,106.8346,106.8522,106.8083,106.8434,115321.0
2022-03-18 14:35:00,121.82,121.91,121.81,121.91,278501.0,106.8434,106.9223,106.8346,106.9223,278501.0
2022-03-18 14:40:00,121.9,121.95,121.89,121.94,111371.0,106.9136,106.9574,106.9048,106.9487,111371.0
2022-03-18 14:45:00,121.94,121.98,121.94,121.95,148356.0,106.9487,106.9837,106.9487,106.9574,148356.0
2022-03-18 14:50:00,121.95,121.96,121.91,121.92,77994.0,106.9574,106.9662,106.9223,106.9311,77994.0
2022-03-18 14:55:00,121.93,121.95,121.88,121.92,116752.0,106.9399,106.9574,106.896,106.9311,116752.0
2022-03-18 15:00:00,121.92,121.95,121.91,121.95,38483.0,106.9311,106.9574,106.9223,106.9574,38483.0
2022-03-18 15:05:00,121.95,121.97,121.94,121.96,73463.0,106.9574,106.975,106.9487,106.9662,73463.0
2022-03-18 15:10:00,121.97,121.99,121.95,121.96,131324.0,106.975,106.9925,106.9574,106.9662,131324.0
2022-03-18 15:15:00,121.96,121.96,121.91,121.91,186047.0,106.9662,106.9662,106.9223,106.9223,186047.0
2022-03-18 15:20:00,121.91,121.91,121.85,121.89,133031.0,106.9223,106.9223,106.8697,106.9048,133031.0
2022-03-18 15:25:00,121.89,121.91,121.84,121.84,53947.0,106.9048,106.9223,106.8609,106.8609,53947.0
2022-03-18 15:30:00,121.84,121.86,121.81,121.84,84493.0,106.8609,106.8785,106.8346,106.8609,84493.0
2022-03-18 15:35:00,121.84,121.89,121.84,121.89,154829.0,106.8609,106.9048,106.8609,106.9048,154829.0
2022-03-18 15:40:00,121.9,121.9,121.85,121.86,96785.0,106.9136,106.9136,106.8697,106.8785,96785.0
2022-03-18 15:45:00,121.86,121.88,121.84,121.86,187961.0,106.8785,106.896,106.8609,106.8785,187961.0
2022-03-18 15:50:00,121.85,121.87,121.79,121.81,401948.0,106.8697,106.8873,106.8171,106.8346,401948.0
2022-03-18 15:55:00,121.81,121.85,121.74,121.81,618488.0,106.8346,106.8697,106.7732,106.8346,618488.0
2022-03-21 09:30:00,120.89,121.02,120.86,121.01,256780.0,106.0277,106.1418,106.0014,106.133,256780.0
2022-03-21 09:35:00,121.01,121.07,120.98,121.05,125243.0,106.133,106.1856,106.1067,106.1681,125243.0
2022-03-21 09:40:00,121.06,121.07,120.98,120.99,208316.0,106.1768,106.1856,106.1067,106.1154,208316.0
2022-03-21 09:45:00,120.99,121.07,120.98,121.06,444270.0,106.1154,106.1856,106.1067,106.1768,444270.0
2022-03-21 09:50:00,121.07,121.07,120.97,120.98,274269.0,106.1856,106.1856,106.0979,106.1067,274269.0
2022-03-21 09:55:00,120.99,121.01,120.94,120.98,184623.0,106.1154,106.133,106.0716,106.1067,184623.0
2022-03-21 10:00:00,120.98,120.98,120.92,120.97,78702.0,106.1067,106.1067,106.0541,106.0979,78702.0
2022-03-21 10:05:00,120.96,120.98,120.86,120.9,307737.0,106.0891,106.1067,106.0014,106.0365,307737.0
2022-03-21 10:10:00,120.89,120.91,120.84,120.85,27065.0,106.0277,106.0453,105.9839,105.9927,27065.0
2022-03-21 10:15:00,120.85,120.89,120.81,120.89,23667.0,105.9927,106.0277,105.9576,106.0277,23667.0
2022-03-21 10:20:00,120.88,120.9,120.88,120.89,31388.0,106.019,106.0365,106.019,106.0277,31388.0
2022-03-21 10:25:00,120.88,120.89,120.81,120.82,77084.0,106.019,106.0277,105.9576,105.9663,77084.0
2022-03-21 10:30:00,120.8,120.83,120.8,120.81,46619.0,105.9488,105.9751,105.9488,105.9576,46619.0
2022-03-21 10:35:00,120.82,120.85,120.8,120.84,301791.0,105.9663,105.9927,105.9488,105.9839,301791.0
2022-03-21 10:40:00,120.84,120.89,120.83,120.84,85465.0,105.9839,106.0277,105.9751,105.9839,85465.0
2022-03-21 10:45:00,120.84,120.87,120.82,120.87,52199.0,105.9839,106.0102,105.9663,106.0102,52199.0
2022-03-21 10:50:00,120.87,120.87,120.83,120.84,57164.0,106.0102,106.0102,105.9751,105.9839,57164.0
2022-03-21 10:55:00,120.84,120.87,120.8,120.83,100257.0,105.9839,106.0102,105.9488,105.9751,100257.0
2022-03-21 11:00:00,120.83,120.85,120.82,120.84,49933.0,105.9751,105.9927,105.9663,105.9839,49933.0
2022-03-21 11:05:00,120.84,120.85,120.77,120.79,163084.0,105.9839,105.9927,105.9225,105.94,163084.0
2022-03-21 11:10:00,120.79,120.86,120.78,120.82,36142.0,105.94,106.0014,105.9313,105.9663,36142.0
2022-03-21 11:15:00,120.82,120.87,120.8,120.84,38154.0,105.9663,106.0102,105.9488,105.9839,38154.0
2022-03-21 11:20:00,120.84,120.98,120.82,120.98,187211.0,105.9839,106.1067,105.9663,106.1067,187211.0
2022-03-21 11:25:00,120.98,121.0,120.93,120.94,206726.0,106.1067,106.1242,106.0628,106.0716,206726.0
2022-03-21 11:30:00,120.94,120.96,120.91,120.94,43439.0,106.0716,106.0891,106.0453,106.0716,43439.0
2022-03-21 11:35:00,120.94,121.01,120.93,120.97,88740.0,106.0716,106.133,106.0628,106.0979,88740.0
2022-03-21 11:40:00,120.97,121.0,120.97,120.98,70628.0,106.0979,106.1242,106.0979,106.1067,70628.0
2022-03-21 11:45:00,120.99,121.05,120.99,121.05,47085.0,106.1154,106.1681,106.1154,106.1681,47085.0
2022-03-21 11:50:00,121.06,121.1,121.05,121.08,93977.0,106.1768,106.2119,106.1681,106.1944,93977.0
2022-03-21 11:55:00,121.08,121.13,121.08,121.12,39348.0,106.1944,106.2382,106.1944,106.2295,39348.0
2022-03-21 12:00:00,121.13,121.14,121.11,121.11,18805.0,106.2382,106.247,106.2207,106.2207,18805.0
2022-03-21 12:05:00,121.11,121.14,121.1,121.13,39588.0,106.2207,106.247,106.2119,106.2382,39588.0
2022-03-21 12:10:00,121.13,121.16,121.09,121.12,49603.0,106.2382,106.2645,106.2032,106.2295,49603.0
2022-03-21 12:15:00,121.11,121.14,121.05,121.08,126064.0,106.2207,106.247,106.1681,106.1944,126064.0
2022-03-21 12:20:00,121.08,121.09,121.0,121.0,106226.0,106.1944,106.2032,106.1242,106.1242,106226.0
2022-03-21 12:25:00,121.01,121.07,121.0,121.05,49199.0,106.133,106.1856,106.1242,106.1681,49199.0
2022-03-21 12:30:00,121.06,121.06,120.48,120.52,521120.0,106.1768,106.1768,105.6681,105.7032,521120.0
2022-03-21 12:35:00,120.52,120.69,120.45,120.69,297225.0,105.7032,105.8523,105.6418,105.8523,297225.0
2022-03-21 12:40:00,120.69,120.72,120.66,120.7,130967.0,105.8523,105.8786,105.826,105.8611,130967.0
2022-03-21 12:45:00,120.7,120.75,120.65,120.75,119918.0,105.8611,105.905,105.8172,105.905,119918.0
2022-03-21 12:50:00,120.74,120.74,120.6,120.65,315463.0,105.8962,105.8962,105.7734,105.8172,315463.0
2022-03-21 12:55:00,120.64,120.67,120.59,120.62,230249.0,105.8085,105.8348,105.7646,105.7909,230249.0
2022-03-21 13:00:00,120.63,120.64,120.39,120.41,210796.0,105.7997,105.8085,105.5892,105.6068,210796.0
2022-03-21 13:05:00,120.41,120.44,120.3,120.36,488248.0,105.6068,105.6331,105.5103,105.5629,488248.0
2022-03-21 13:10:00,120.36,120.36,120.2,120.21,236238.0,105.5629,105.5629,105.4226,105.4313,236238.0
2022-03-21 13:15:00,120.21,120.25,120.14,120.14,166934.0,105.4313,105.4664,105.3699,105.3699,166934.0
2022-03-21 13:20:00,120.14,120.35,120.1,120.35,469337.0,105.3699,105.5541,105.3349,105.5541,469337.0
2022-03-21 13:25:00,120.35,120.36,120.25,120.28,498359.0,105.5541,105.5629,105.4664,105.4927,498359.0
2022-03-21 13:30:00,120.28,120.29,120.23,120.24,519883.0,105.4927,105.5015,105.4489,105.4577,519883.0
2022-03-21 13:35:00,120.25,120.28,120.21,120.22,310667.0,105.4664,105.4927,105.4313,105.4401,310667.0
2022-03-21 13:40:00,120.22,120.25,120.16,120.18,114631.0,105.4401,105.4664,105.3875,105.405,114631.0
2022-03-21 13:45:00,120.19,120.23,120.16,120.23,113847.0,105.4138,105.4489,105.3875,105.4489,113847.0
2022-03-21 13:50:00,120.23,120.28,120.21,120.22,135105.0,105.4489,105.4927,105.4313,105.4401,135105.0
2022-03-21 13:55:00,120.22,120.29,120.2,120.27,96044.0,105.4401,105.5015,105.4226,105.484,96044.0
2022-03-21 14:00:00,120.27,120.28,120.22,120.28,59129.0,105.484,105.4927,105.4401,105.4927,59129.0
2022-03-21 14:05:00,120.28,120.3,120.23,120.3,86963.0,105.4927,105.5103,105.4489,105.5103,86963.0
2022-03-21 14:10:00,120.3,120.31,120.2,120.22,58679.0,105.5103,105.519,105.4226,105.4401,58679.0
2022-03-21 14:15:00,120.22,120.29,120.19,120.21,267509.0,105.4401,105.5015,105.4138,105.4313,267509.0
2022-03-21 14:20:00,120.21,120.32,120.21,120.3,37082.0,105.4313,105.5278,105.4313,105.5103,37082.0
2022-03-21 14:25:00,120.3,120.39,120.27,120.39,74601.0,105.5103,105.5892,105.484,105.5892,74601.0
2022-03-21 14:30:00,120.38,120.41,120.32,120.32,172103.0,105.5804,105.6068,105.5278,105.5278,172103.0
2022-03-21 14:35:00,120.33,120.41,120.32,120.39,117678.0,105.5366,105.6068,105.5278,105.5892,117678.0
2022-03-21 14:40:00,120.39,120.43,120.37,120.41,50764.0,105.5892,105.6243,105.5717,105.6068,50764.0
2022-03-21 14:45:00,120.41,120.44,120.39,120.42,113802.0,105.6068,105.6331,105.5892,105.6155,113802.0
2022-03-21 14:50:00,120.42,120.42,120.33,120.35,189236.0,105.6155,105.6155,105.5366,105.5541,189236.0
2022-03-21 14:55:00,120.35,120.36,120.17,120.17,113914.0,105.5541,105.5629,105.3963,105.3963,113914.0
2022-03-21 15:00:00,120.17,120.23,120.15,120.19,281196.0,105.3963,105.4489,105.3787,105.4138,281196.0
2022-03-21 15:05:00,120.19,120.21,120.14,120.15,948190.0,105.4138,105.4313,105.3699,105.3787,948190.0
2022-03-21 15:10:00,120.15,120.2,120.09,120.09,96800.0,105.3787,105.4226,105.3261,105.3261,96800.0
2022-03-21 15:15:00,120.08,120.11,120.02,120.03,124994.0,105.3173,105.3436,105.2647,105.2735,124994.0
2022-03-21 15:20:00,120.03,120.1,119.96,120.09,354914.0,105.2735,105.3349,105.2121,105.3261,354914.0
2022-03-21 15:25:00,120.09,120.09,119.97,120.01,234102.0,105.3261,105.3261,105.2208,105.2559,234102.0
2022-03-21 15:30:00,120.0,120.16,119.95,120.15,141834.0,105.2472,105.3875,105.2033,105.3787,141834.0
2022-03-21 15:35:00,120.15,120.27,120.15,120.23,127901.0,105.3787,105.484,105.3787,105.4489,127901.0
2022-03-21 15:40:00,120.23,120.28,120.21,120.23,280833.0,105.4489,105.4927,105.4313,105.4489,280833.0
2022-03-21 15:45:00,120.23,120.25,120.17,120.19,540398.0,105.4489,105.4664,105.3963,105.4138,540398.0
2022-03-21 15:50:00,120.19,120.31,120.16,120.2,364924.0,105.4138,105.519,105.3875,105.4226,364924.0
2022-03-21 15:55:00,120.2,120.26,120.12,120.14,689010.0,105.4226,105.4752,105.3524,105.3699,689010.0
2022-03-22 09:30:00,119.74,119.89,119.7,119.77,272954.0,105.0191,105.1507,104.984,105.0454,272954.0
2022-03-22 09:35:00,119.77,119.85,119.73,119.84,753614.0,105.0454,105.1156,105.0104,105.1068,753614.0
2022-03-22 09:40:00,119.84,119.9,119.79,119.8,1234867.0,105.1068,105.1595,105.063,105.0717,1234867.0
2022-03-22 09:45:00,119.79,119.83,119.75,119.76,427589.0,105.063,105.0981,105.0279,105.0367,427589.0
2022-03-22 09:50:00,119.77,119.79,119.71,119.73,780705.0,105.0454,105.063,104.9928,105.0104,780705.0
2022-03-22 09:55:00,119.73,119.8,119.72,119.74,127039.0,105.0104,105.0717,105.0016,105.0191,127039.0
2022-03-22 10:00:00,119.75,119.79,119.7,119.71,384137.0,105.0279,105.063,104.984,104.9928,384137.0
2022-03-22 10:05:00,119.71,119.73,119.65,119.73,352260.0,104.9928,105.0104,104.9402,105.0104,352260.0
2022-03-22 10:10:00,119.73,119.77,119.67,119.71,392542.0,105.0104,105.0454,104.9577,104.9928,392542.0
2022-03-22 10:15:00,119.71,119.71,119.64,119.68,214001.0,104.9928,104.9928,104.9314,104.9665,214001.0
2022-03-22 10:20:00,119.68,119.73,119.67,119.73,230876.0,104.9665,105.0104,104.9577,105.0104,230876.0
2022-03-22 10:25:00,119.73,119.77,119.69,119.72,98985.0,105.0104,105.0454,104.9753,105.0016,98985.0
2022-03-22 10:30:00,119.72,119.82,119.7,119.76,88809.0,105.0016,105.0893,104.984,105.0367,88809.0
2022-03-22 10:35:00,119.77,119.78,119.72,119.77,182461.0,105.0454,105.0542,105.0016,105.0454,182461.0
2022-03-22 10:40:00,119.78,119.86,119.77,119.81,106677.0,105.0542,105.1244,105.0454,105.0805,106677.0
2022-03-22 10:45:00,119.81,119.86,119.8,119.85,30042.0,105.0805,105.1244,105.0717,105.1156,30042.0
2022-03-22 10:50:00,119.85,119.86,119.76,119.8,172222.0,105.1156,105.1244,105.0367,105.0717,172222.0
2022-03-22 10:55:00,119.81,119.82,119.74,119.75,265216.0,105.0805,105.0893,105.0191,105.0279,265216.0
2022-03-22 11:00:00,119.75,119.75,119.69,119.69,168340.0,105.0279,105.0279,104.9753,104.9753,168340.0
2022-03-22 11:05:00,119.7,119.71,119.67,119.69,104091.0,104.984,104.9928,104.9577,104.9753,104091.0
2022-03-22 11:10:00,119.69,119.69,119.59,119.62,195535.0,104.9753,104.9753,104.8876,104.9139,195535.0
2022-03-22 11:15:00,119.62,119.68,119.61,119.68,77585.0,104.9139,104.9665,104.9051,104.9665,77585.0
2022-03-22 11:20:00,119.68,119.73,119.63,119.68,122931.0,104.9665,105.0104,104.9226,104.9665,122931.0
2022-03-22 11:25:00,119.68,119.74,119.65,119.73,45226.0,104.9665,105.0191,104.9402,105.0104,45226.0
2022-03-22 11:30:00,119.74,119.8,119.71,119.79,223431.0,105.0191,105.0717,104.9928,105.063,223431.0
2022-03-22 11:35:00,119.8,119.83,119.71,119.81,458457.0,105.0717,105.0981,104.9928,105.0805,458457.0
2022-03-22 11:40:00,119.81,119.91,119.79,119.86,177244.0,105.0805,105.1682,105.063,105.1244,177244.0
2022-03-22 11:45:00,119.87,119.92,119.84,119.89,61156.0,105.1331,105.177,105.1068,105.1507,61156.0
2022-03-22 11:50:00,119.9,119.93,119.83,119.88,79663.0,105.1595,105.1858,105.0981,105.1419,79663.0
2022-03-22 11:55:00,119.88,119.88,119.83,119.86,33767.0,105.1419,105.1419,105.0981,105.1244,33767.0
2022-03-22 12:00:00,119.86,119.88,119.84,119.85,32082.0,105.1244,105.1419,105.1068,105.1156,32082.0
2022-03-22 12:05:00,119.86,119.88,119.84,119.84,130176.0,105.1244,105.1419,105.1068,105.1068,130176.0
2022-03-22 12:10:00,119.84,119.87,119.83,119.86,84838.0,105.1068,105.1331,105.0981,105.1244,84838.0
2022-03-22 12:15:00,119.85,119.86,119.8,119.85,104605.0,105.1156,105.1244,105.0717,105.1156,104605.0
2022-03-22 12:20:00,119.85,119.86,119.78,119.8,54026.0,105.1156,105.1244,105.0542,105.0717,54026.0
2022-03-22 12:25:00,119.8,119.86,119.79,119.84,188669.0,105.0717,105.1244,105.063,105.1068,188669.0
2022-03-22 12:30:00,119.84,119.9,119.83,119.88,59859.0,105.1068,105.1595,105.0981,105.1419,59859.0
2022-03-22 12:35:00,119.87,119.95,119.87,119.94,26334.0,105.1331,105.2033,105.1331,105.1945,26334.0
2022-03-22 12:40:00,119.93,119.96,119.86,119.88,43631.0,105.1858,105.2121,105.1244,105.1419,43631.0
2022-03-22 12:45:00,119.88,119.9,119.86,119.88,56311.0,105.1419,105.1595,105.1244,105.1419,56311.0
2022-03-22 12:50:00,119.88,119.88,119.84,119.87,45710.0,105.1419,105.1419,105.1068,105.1331,45710.0
2022-03-22 12:55:00,119.88,119.88,119.86,119.86,39610.0,105.1419,105.1419,105.1244,105.1244,39610.0
2022-03-22 13:00:00,119.86,119.89,119.85,119.86,189487.0,105.1244,105.1507,105.1156,105.1244,189487.0
2022-03-22 13:05:00,119.86,119.88,119.85,119.86,28895.0,105.1244,105.1419,105.1156,105.1244,28895.0
2022-03-22 13:10:00,119.87,119.9,119.85,119.9,75136.0,105.1331,105.1595,105.1156,105.1595,75136.0
2022-03-22 13:15:00,119.89,119.91,119.82,119.91,225704.0,105.1507,105.1682,105.0893,105.1682,225704.0
2022-03-22 13:20:00,119.91,119.93,119.88,119.88,185628.0,105.1682,105.1858,105.1419,105.1419,185628.0
2022-03-22 13:25:00,119.88,119.91,119.86,119.86,93608.0,105.1419,105.1682,105.1244,105.1244,93608.0
2022-03-22 13:30:00,119.87,119.91,119.85,119.85,29403.0,105.1331,105.1682,105.1156,105.1156,29403.0
2022-03-22 13:35:00,119.85,119.89,119.84,119.87,61326.0,105.1156,105.1507,105.1068,105.1331,61326.0
2022-03-22 13:40:00,119.87,119.88,119.84,119.88,29325.0,105.1331,105.1419,105.1068,105.1419,29325.0
2022-03-22 13:45:00,119.87,119.93,119.86,119.91,39592.0,105.1331,105.1858,105.1244,105.1682,39592.0
2022-03-22 13:50:00,119.9,119.92,119.84,119.84,43080.0,105.1595,105.177,105.1068,105.1068,43080.0
2022-03-22 13:55:00,119.85,119.88,119.8,119.81,61918.0,105.1156,105.1419,105.0717,105.0805,61918.0
2022-03-22 14:00:00,119.8,119.86,119.79,119.86,52071.0,105.0717,105.1244,105.063,105.1244,52071.0
2022-03-22 14:05:00,119.86,119.88,119.85,119.88,21154.0,105.1244,105.1419,105.1156,105.1419,21154.0
2022-03-22 14:10:00,119.87,119.89,119.86,119.88,39442.0,105.1331,105.1507,105.1244,105.1419,39442.0
2022-03-22 14:15:00,119.88,119.9,119.87,119.88,39432.0,105.1419,105.1595,105.1331,105.1419,39432.0
2022-03-22 14:20:00,119.88,119.94,119.87,119.9,41212.0,105.1419,105.1945,105.1331,105.1595,41212.0
2022-03-22 14:25:00,119.89,119.9,119.85,119.87,186742.0,105.1507,105.1595,105.1156,105.1331,186742.0
2022-03-22 14:30:00,119.87,119.94,119.86,119.9,226547.0,105.1331,105.1945,105.1244,105.1595,226547.0
2022-03-22 14:35:00,119.91,119.92,119.89,119.91,38136.0,105.1682,105.177,105.1507,105.1682,38136.0
2022-03-22 14:40:00,119.91,119.92,119.86,119.86,95966.0,105.1682,105.177,105.1244,105.1244,95966.0
2022-03-22 14:45:00,119.86,119.91,119.86,119.89,101498.0,105.1244,105.1682,105.1244,105.1507,101498.0
2022-03-22 14:50:00,119.9,119.96,119.89,119.95,85337.0,105.1595,105.2121,105.1507,105.2033,85337.0
2022-03-22 14:55:00,119.96,119.99,119.88,119.88,71262.0,105.2121,105.2384,105.1419,105.1419,71262.0
2022-03-22 15:00:00,119.88,119.92,119.87,119.9,36042.0,105.1419,105.177,105.1331,105.1595,36042.0
2022-03-22 15:05:00,119.89,119.91,119.86,119.89,332899.0,105.1507,105.1682,105.1244,105.1507,332899.0
2022-03-22 15:10:00,119.88,119.89,119.85,119.89,115934.0,105.1419,105.1507,105.1156,105.1507,115934.0
2022-03-22 15:15:00,119.89,119.9,119.85,119.9,79676.0,105.1507,105.1595,105.1156,105.1595,79676.0
2022-03-22 15:20:00,119.9,119.96,119.88,119.94,108751.0,105.1595,105.2121,105.1419,105.1945,108751.0
2022-03-22 15:25:00,119.94,119.95,119.89,119.9,78149.0,105.1945,105.2033,105.1507,105.1595,78149.0
2022-03-22 15:30:00,119.89,119.91,119.8,119.86,284153.0,105.1507,105.1682,105.0717,105.1244,284153.0
2022-03-22 15:35:00,119.86,119.88,119.77,119.79,406393.0,105.1244,105.1419,105.0454,105.063,406393.0
2022-03-22 15:40:00,119.79,119.81,119.75,119.77,702766.0,105.063,105.0805,105.0279,105.0454,702766.0
2022-03-22 15:45:00,119.78,119.84,119.77,119.78,210565.0,105.0542,105.1068,105.0454,105.0542,210565.0
2022-03-22 15:50:00,119.79,119.79,119.69,119.73,204750.0,105.063,105.063,104.9753,105.0104,204750.0
2022-03-22 15:55:00,119.73,119.85,119.72,119.84,335276.0,105.0104,105.1156,105.0016,105.1068,335276.0
2022-03-23 09:30:00,120.05,120.05,119.87,119.93,359930.0,105.291,105.291,105.1331,105.1858,359930.0
2022-03-23 09:35:00,119.93,119.97,119.87,119.96,246462.0,105.1858,105.2208,105.1331,105.2121,246462.0
2022-03-23 09:40:00,119.97,119.98,119.87,119.9,529640.0,105.2208,105.2296,105.1331,105.1595,529640.0
2022-03-23 09:45:00,119.91,119.98,119.88,119.9,702139.0,105.1682,105.2296,105.1419,105.1595,702139.0
2022-03-23 09:50:00,119.9,119.91,119.85,119.9,682432.0,105.1595,105.1682,105.1156,105.1595,682432.0
2022-03-23 09:55:00,119.9,119.91,119.86,119.86,100437.0,105.1595,105.1682,105.1244,105.1244,100437.0
2022-03-23 10:00:00,119.86,119.93,119.84,119.9,264781.0,105.1244,105.1858,105.1068,105.1595,264781.0
2022-03-23 10:05:00,119.9,119.91,119.85,119.85,40526.0,105.1595,105.1682,105.1156,105.1156,40526.0
2022-03-23 10:10:00,119.85,119.87,119.79,119.81,81039.0,105.1156,105.1331,105.063,105.0805,81039.0
2022-03-23 10:15:00,119.8,119.82,119.75,119.77,75102.0,105.0717,105.0893,105.0279,105.0454,75102.0
2022-03-23 10:20:00,119.77,119.82,119.71,119.72,617839.0,105.0454,105.0893,104.9928,105.0016,617839.0
2022-03-23 10:25:00,119.71,119.76,119.7,119.73,48145.0,104.9928,105.0367,104.984,105.0104,48145.0
2022-03-23 10:30:00,119.72,119.74,119.69,119.71,34618.0,105.0016,105.0191,104.9753,104.9928,34618.0
2022-03-23 10:35:00,119.72,119.79,119.69,119.79,76003.0,105.0016,105.063,104.9753,105.063,76003.0
2022-03-23 10:40:00,119.79,119.85,119.76,119.85,130285.0,105.063,105.1156,105.0367,105.1156,130285.0
2022-03-23 10:45:00,119.86,119.88,119.8,119.81,70026.0,105.1244,105.1419,105.0717,105.0805,70026.0
2022-03-23 10:50:00,119.8,119.82,119.74,119.75,40743.0,105.0717,105.0893,105.0191,105.0279,40743.0
2022-03-23 10:55:00,119.75,119.84,119.74,119.81,116900.0,105.0279,105.1068,105.0191,105.0805,116900.0
2022-03-23 11:00:00,119.81,119.87,119.8,119.81,84409.0,105.0805,105.1331,105.0717,105.0805,84409.0
2022-03-23 11:05:00,119.81,119.82,119.76,119.8,50060.0,105.0805,105.0893,105.0367,105.0717,50060.0
2022-03-23 11:10:00,119.8,119.81,119.78,119.8,67722.0,105.0717,105.0805,105.0542,105.0717,67722.0
2022-03-23 11:15:00,119.8,119.8,119.74,119.74,66293.0,105.0717,105.0717,105.0191,105.0191,66293.0
2022-03-23 11:20:00,119.74,119.76,119.71,119.74,28441.0,105.0191,105.0367,104.9928,105.0191,28441.0
2022-03-23 11:25:00,119.74,119.77,119.74,119.76,22944.0,105.0191,105.0454,105.0191,105.0367,22944.0
2022-03-23 11:30:00,119.76,119.78,119.69,119.71,57991.0,105.0367,105.0542,104.9753,104.9928,57991.0
2022-03-23 11:35:00,119.71,119.71,119.65,119.7,24015.0,104.9928,104.9928,104.9402,104.984,24015.0
2022-03-23 11:40:00,119.7,119.71,119.66,119.67,14213.0,104.984,104.9928,104.949,104.9577,14213.0
2022-03-23 11:45:00,119.67,119.73,119.67,119.73,90608.0,104.9577,105.0104,104.9577,105.0104,90608.0
2022-03-23 11:50:00,119.73,119.75,119.69,119.7,39704.0,105.0104,105.0279,104.9753,104.984,39704.0
2022-03-23 11:55:00,119.7,119.74,119.69,119.73,411263.0,104.984,105.0191,104.9753,105.0104,411263.0
2022-03-23 12:00:00,119.73,119.77,119.72,119.76,50931.0,105.0104,105.0454,105.0016,105.0367,50931.0
2022-03-23 12:05:00,119.76,119.78,119.75,119.77,118787.0,105.0367,105.0542,105.0279,105.0454,118787.0
2022-03-23 12:10:00,119.77,119.79,119.73,119.79,274618.0,105.0454,105.063,105.0104,105.063,274618.0
2022-03-23 12:15:00,119.79,119.81,119.78,119.8,146125.0,105.063,105.0805,105.0542,105.0717,146125.0
2022-03-23 12:20:00,119.8,119.82,119.77,119.8,95950.0,105.0717,105.0893,105.0454,105.0717,95950.0
2022-03-23 12:25:00,119.8,119.85,119.79,119.82,83302.0,105.0717,105.1156,105.063,105.0893,83302.0
2022-03-23 12:30:00,119.82,119.92,119.81,119.92,107468.0,105.0893,105.177,105.0805,105.177,107468.0
2022-03-23 12:35:00,119.91,119.98,119.85,119.97,148099.0,105.1682,105.2296,105.1156,105.2208,148099.0
2022-03-23 12:40:00,119.98,120.0,119.93,119.94,183452.0,105.2296,105.2472,105.1858,105.1945,183452.0
2022-03-23 12:45:00,119.94,119.99,119.93,119.97,61640.0,105.1945,105.2384,105.1858,105.2208,61640.0
2022-03-23 12:50:00,119.96,120.02,119.95,120.0,109004.0,105.2121,105.2647,105.2033,105.2472,109004.0
2022-03-23 12:55:00,120.0,120.12,119.99,120.1,69759.0,105.2472,105.3524,105.2384,105.3349,69759.0
2022-03-23 13:00:00,120.1,120.17,120.04,120.1,182812.0,105.3349,105.3963,105.2822,105.3349,182812.0
2022-03-23 13:05:00,120.11,120.2,120.1,120.19,169262.0,105.3436,105.4226,105.3349,105.4138,169262.0
2022-03-23 13:10:00,120.19,120.2,120.09,120.1,357008.0,105.4138,105.4226,105.3261,105.3349,357008.0
2022-03-23 13:15:00,120.1,120.1,119.94,119.96,59612.0,105.3349,105.3349,105.1945,105.2121,59612.0
2022-03-23 13:20:00,119.96,120.03,119.94,119.95,43911.0,105.2121,105.2735,105.1945,105.2033,43911.0
2022-03-23 13:25:00,119.96,120.08,119.94,120.07,23628.0,105.2121,105.3173,105.1945,105.3086,23628.0
2022-03-23 13:30:00,120.07,120.09,120.04,120.08,37183.0,105.3086,105.3261,105.2822,105.3173,37183.0
2022-03-23 13:35:00,120.08,120.12,120.07,120.1,227134.0,105.3173,105.3524,105.3086,105.3349,227134.0
2022-03-23 13:40:00,120.1,120.12,120.08,120.11,149507.0,105.3349,105.3524,105.3173,105.3436,149507.0
2022-03-23 13:45:00,120.11,120.17,120.08,120.14,295779.0,105.3436,105.3963,105.3173,105.3699,295779.0
2022-03-23 13:50:00,120.14,120.24,120.12,120.23,245586.0,105.3699,105.4577,105.3524,105.4489,245586.0
2022-03-23 13:55:00,120.24,120.28,120.2,120.27,227155.0,105.4577,105.4927,105.4226,105.484,227155.0
2022-03-23 14:00:00,120.27,120.31,120.25,120.3,116480.0,105.484,105.519,105.4664,105.5103,116480.0
2022-03-23 14:05:00,120.29,120.33,120.24,120.27,273569.0,105.5015,105.5366,105.4577,105.484,273569.0
2022-03-23 14:10:00,120.28,120.28,120.21,120.22,116133.0,105.4927,105.4927,105.4313,105.4401,116133.0
2022-03-23 14:15:00,120.22,120.23,120.17,120.2,167076.0,105.4401,105.4489,105.3963,105.4226,167076.0
2022-03-23 14:20:00,120.2,120.21,120.16,120.18,82426.0,105.4226,105.4313,105.3875,105.405,82426.0
2022-03-23 14:25:00,120.18,120.26,120.17,120.23,135646.0,105.405,105.4752,105.3963,105.4489,135646.0
2022-03-23 14:30:00,120.23,120.24,120.18,120.21,57213.0,105.4489,105.4577,105.405,105.4313,57213.0
2022-03-23 14:35:00,120.21,120.22,120.16,120.17,35831.0,105.4313,105.4401,105.3875,105.3963,35831.0
2022-03-23 14:40:00,120.17,120.2,120.13,120.15,54190.0,105.3963,105.4226,105.3612,105.3787,54190.0
2022-03-23 14:45:00,120.14,120.16,120.1,120.13,102325.0,105.3699,105.3875,105.3349,105.3612,102325.0
2022-03-23 14:50:00,120.13,120.18,120.12,120.17,73587.0,105.3612,105.405,105.3524,105.3963,73587.0
2022-03-23 14:55:00,120.18,120.18,120.1,120.1,312781.0,105.405,105.405,105.3349,105.3349,312781.0
2022-03-23 15:00:00,120.09,120.16,120.09,120.14,79636.0,105.3261,105.3875,105.3261,105.3699,79636.0
2022-03-23 15:05:00,120.15,120.15,120.04,120.06,233788.0,105.3787,105.3787,105.2822,105.2998,233788.0
2022-03-23 15:10:00,120.05,120.1,120.05,120.07,86581.0,105.291,105.3349,105.291,105.3086,86581.0
2022-03-23 15:15:00,120.07,120.09,120.02,120.04,114021.0,105.3086,105.3261,105.2647,105.2822,114021.0
2022-03-23 15:20:00,120.04,120.05,120.02,120.05,239321.0,105.2822,105.291,105.2647,105.291,239321.0
2022-03-23 15:25:00,120.05,120.06,120.0,120.03,88048.0,105.291,105.2998,105.2472,105.2735,88048.0
2022-03-23 15:30:00,120.02,120.08,120.01,120.08,100402.0,105.2647,105.3173,105.2559,105.3173,100402.0
2022-03-23 15:35:00,120.08,120.08,119.98,119.99,676227.0,105.3173,105.3173,105.2296,105.2384,676227.0
2022-03-23 15:40:00,119.99,120.09,119.99,120.08,362659.0,105.2384,105.3261,105.2384,105.3173,362659.0
2022-03-23 15:45:00,120.08,120.13,120.08,120.12,184394.0,105.3173,105.3612,105.3173,105.3524,184394.0
2022-03-23 15:50:00,120.11,120.15,120.06,120.14,443084.0,105.3436,105.3787,105.2998,105.3699,443084.0
2022-03-23 15:55:00,120.15,120.2,120.14,120.18,959797.0,105.3787,105.4226,105.3699,105.405,959797.0
2022-03-24 09:30:00,119.4,119.46,119.22,119.22,630217.0,104.7209,104.7735,104.5631,104.5631,630217.0
2022-03-24 09:35:00,119.22,119.34,119.07,119.11,998234.0,104.5631,104.6683,104.4315,104.4666,998234.0
2022-03-24 09:40:00,119.11,119.15,118.84,119.15,619395.0,104.4666,104.5017,104.2298,104.5017,619395.0
2022-03-24 09:45:00,119.14,119.25,119.07,119.24,557047.0,104.4929,104.5894,104.4315,104.5806,557047.0
2022-03-24 09:50:00,119.24,119.28,119.22,119.23,239113.0,104.5806,104.6157,104.5631,104.5718,239113.0
2022-03-24 09:55:00,119.23,119.34,119.21,119.29,237599.0,104.5718,104.6683,104.5543,104.6244,237599.0
2022-03-24 10:00:00,119.28,119.31,119.21,119.27,117966.0,104.6157,104.642,104.5543,104.6069,117966.0
2022-03-24 10:05:00,119.26,119.32,119.25,119.28,710050.0,104.5981,104.6508,104.5894,104.6157,710050.0
2022-03-24 10:10:00,119.28,119.36,119.26,119.36,182722.0,104.6157,104.6858,104.5981,104.6858,182722.0
2022-03-24 10:15:00,119.36,119.37,119.29,119.3,296370.0,104.6858,104.6946,104.6244,104.6332,296370.0
2022-03-24 10:20:00,119.31,119.42,119.3,119.34,168574.0,104.642,104.7385,104.6332,104.6683,168574.0
2022-03-24 10:25:00,119.35,119.39,119.32,119.39,373993.0,104.6771,104.7122,104.6508,104.7122,373993.0
2022-03-24 10:30:00,119.39,119.47,119.38,119.47,149451.0,104.7122,104.7823,104.7034,104.7823,149451.0
2022-03-24 10:35:00,119.47,119.47,119.4,119.41,76064.0,104.7823,104.7823,104.7209,104.7297,76064.0
2022-03-24 10:40:00,119.41,119.47,119.39,119.47,108953.0,104.7297,104.7823,104.7122,104.7823,108953.0
2022-03-24 10:45:00,119.47,119.48,119.44,119.45,118487.0,104.7823,104.7911,104.756,104.7648,118487.0
2022-03-24 10:50:00,119.44,119.51,119.41,119.43,538824.0,104.756,104.8174,104.7297,104.7472,538824.0
2022-03-24 10:55:00,119.43,119.47,119.42,119.47,230876.0,104.7472,104.7823,104.7385,104.7823,230876.0
2022-03-24 11:00:00,119.46,119.54,119.42,119.51,289893.0,104.7735,104.8437,104.7385,104.8174,289893.0
2022-03-24 11:05:00,119.52,119.53,119.47,119.48,432690.0,104.8262,104.8349,104.7823,104.7911,432690.0
2022-03-24 11:10:00,119.48,119.59,119.46,119.59,153071.0,104.7911,104.8876,104.7735,104.8876,153071.0
2022-03-24 11:15:00,119.58,119.59,119.52,119.52,242186.0,104.8788,104.8876,104.8262,104.8262,242186.0
2022-03-24 11:20:00,119.52,119.56,119.49,119.52,173614.0,104.8262,104.8613,104.7999,104.8262,173614.0
2022-03-24 11:25:00,119.52,119.64,119.52,119.63,354909.0,104.8262,104.9314,104.8262,104.9226,354909.0
2022-03-24 11:30:00,119.62,119.72,119.58,119.71,190948.0,104.9139,105.0016,104.8788,104.9928,190948.0
2022-03-24 11:35:00,119.71,119.81,119.69,119.81,175889.0,104.9928,105.0805,104.9753,105.0805,175889.0
2022-03-24 11:40:00,119.81,119.86,119.77,119.83,105925.0,105.0805,105.1244,105.0454,105.0981,105925.0
2022-03-24 11:45:00,119.82,119.85,119.8,119.82,238831.0,105.0893,105.1156,105.0717,105.0893,238831.0
2022-03-24 11:50:00,119.81,119.86,119.8,119.84,123586.0,105.0805,105.1244,105.0717,105.1068,123586.0
2022-03-24 11:55:00,119.84,119.93,119.84,119.92,149867.0,105.1068,105.1858,105.1068,105.177,149867.0
2022-03-24 12:00:00,119.92,119.98,119.92,119.98,75969.0,105.177,105.2296,105.177,105.2296,75969.0
2022-03-24 12:05:00,119.98,120.02,119.97,120.02,126692.0,105.2296,105.2647,105.2208,105.2647,126692.0
2022-03-24 12:10:00,120.02,120.02,119.95,119.98,110143.0,105.2647,105.2647,105.2033,105.2296,110143.0
2022-03-24 12:15:00,119.98,119.99,119.91,119.95,138182.0,105.2296,105.2384,105.1682,105.2033,138182.0
2022-03-24 12:20:00,119.95,119.98,119.93,119.98,81558.0,105.2033,105.2296,105.1858,105.2296,81558.0
2022-03-24 12:25:00,119.97,120.04,119.97,119.99,188121.0,105.2208,105.2822,105.2208,105.2384,188121.0
2022-03-24 12:30:00,120.0,120.0,119.93,119.94,77093.0,105.2472,105.2472,105.1858,105.1945,77093.0
2022-03-24 12:35:00,119.93,119.93,119.85,119.89,183530.0,105.1858,105.1858,105.1156,105.1507,183530.0
2022-03-24 12:40:00,119.89,119.92,119.87,119.91,73523.0,105.1507,105.177,105.1331,105.1682,73523.0
2022-03-24 12:45:00,119.91,119.92,119.85,119.86,97763.0,105.1682,105.177,105.1156,105.1244,97763.0
2022-03-24 12:50:00,119.86,119.95,119.83,119.84,468264.0,105.1244,105.2033,105.0981,105.1068,468264.0
2022-03-24 12:55:00,119.85,119.85,119.82,119.84,73122.0,105.1156,105.1156,105.0893,105.1068,73122.0
2022-03-24 13:00:00,119.84,119.88,119.82,119.86,130542.0,105.1068,105.1419,105.0893,105.1244,130542.0
2022-03-24 13:05:00,119.86,119.92,119.84,119.84,151007.0,105.1244,105.177,105.1068,105.1068,151007.0
2022-03-24 13:10:00,119.84,119.91,119.84,119.9,53901.0,105.1068,105.1682,105.1068,105.1595,53901.0
2022-03-24 13:15:00,119.9,119.9,119.84,119.87,98663.0,105.1595,105.1595,105.1068,105.1331,98663.0
2022-03-24 13:20:00,119.86,119.87,119.75,119.76,83436.0,105.1244,105.1331,105.0279,105.0367,83436.0
2022-03-24 13:25:00,119.75,119.82,119.75,119.82,100707.0,105.0279,105.0893,105.0279,105.0893,100707.0
2022-03-24 13:30:00,119.82,119.86,119.8,119.81,115254.0,105.0893,105.1244,105.0717,105.0805,115254.0
2022-03-24 13:35:00,119.8,119.9,119.79,119.9,145306.0,105.0717,105.1595,105.063,105.1595,145306.0
2022-03-24 13:40:00,119.9,119.95,119.89,119.95,91110.0,105.1595,105.2033,105.1507,105.2033,91110.0
2022-03-24 13:45:00,119.95,120.0,119.93,119.99,103664.0,105.2033,105.2472,105.1858,105.2384,103664.0
2022-03-24 13:50:00,119.99,120.0,119.94,119.97,56931.0,105.2384,105.2472,105.1945,105.2208,56931.0
2022-03-24 13:55:00,119.97,119.99,119.94,119.96,79950.0,105.2208,105.2384,105.1945,105.2121,79950.0
2022-03-24 14:00:00,119.96,120.03,119.95,120.02,65741.0,105.2121,105.2735,105.2033,105.2647,65741.0
2022-03-24 14:05:00,120.02,120.04,120.0,120.02,486032.0,105.2647,105.2822,105.2472,105.2647,486032.0
2022-03-24 14:10:00,120.02,120.11,120.02,120.09,183454.0,105.2647,105.3436,105.2647,105.3261,183454.0
2022-03-24 14:15:00,120.09,120.11,120.06,120.11,73459.0,105.3261,105.3436,105.2998,105.3436,73459.0
2022-03-24 14:20:00,120.11,120.14,120.09,120.12,120215.0,105.3436,105.3699,105.3261,105.3524,120215.0
2022-03-24 14:25:00,120.13,120.15,120.09,120.11,83519.0,105.3612,105.3787,105.3261,105.3436,83519.0
2022-03-24 14:30:00,120.11,120.16,120.11,120.13,204468.0,105.3436,105.3875,105.3436,105.3612,204468.0
2022-03-24 14:35:00,120.13,120.2,120.1,120.16,383961.0,105.3612,105.4226,105.3349,105.3875,383961.0
2022-03-24 14:40:00,120.15,120.19,120.14,120.18,181905.0,105.3787,105.4138,105.3699,105.405,181905.0
2022-03-24 14:45:00,120.18,120.26,120.17,120.25,211231.0,105.405,105.4752,105.3963,105.4664,211231.0
2022-03-24 14:50:00,120.24,120.26,120.23,120.23,196162.0,105.4577,105.4752,105.4489,105.4489,196162.0
2022-03-24 14:55:00,120.23,120.3,120.23,120.28,139756.0,105.4489,105.5103,105.4489,105.4927,139756.0
2022-03-24 15:00:00,120.28,120.35,120.27,120.3,258799.0,105.4927,105.5541,105.484,105.5103,258799.0
2022-03-24 15:05:00,120.3,120.35,120.29,120.34,266171.0,105.5103,105.5541,105.5015,105.5454,266171.0
2022-03-24 15:10:00,120.34,120.35,120.27,120.28,588608.0,105.5454,105.5541,105.484,105.4927,588608.0
2022-03-24 15:15:00,120.28,120.29,120.25,120.27,333003.0,105.4927,105.5015,105.4664,105.484,333003.0
2022-03-24 15:20:00,120.27,120.31,120.26,120.31,95965.0,105.484,105.519,105.4752,105.519,95965.0
2022-03-24 15:25:00,120.31,120.33,120.29,120.32,156660.0,105.519,105.5366,105.5015,105.5278,156660.0
2022-03-24 15:30:00,120.32,120.33,120.27,120.27,119685.0,105.5278,105.5366,105.484,105.484,119685.0
2022-03-24 15:35:00,120.28,120.31,120.25,120.26,139290.0,105.4927,105.519,105.4664,105.4752,139290.0
2022-03-24 15:40:00,120.26,120.26,120.21,120.26,271086.0,105.4752,105.4752,105.4313,105.4752,271086.0
2022-03-24 15:45:00,120.26,120.32,120.26,120.3,217530.0,105.4752,105.5278,105.4752,105.5103,217530.0
2022-03-24 15:50:00,120.3,120.4,120.3,120.32,303925.0,105.5103,105.598,105.5103,105.5278,303925.0
2022-03-24 15:55:00,120.33,120.34,120.2,120.22,737109.0,105.5366,105.5454,105.4226,105.4401,737109.0
2022-03-25 09:30:00,119.78,119.81,119.65,119.68,244675.0,105.0542,105.0805,104.9402,104.9665,244675.0
2022-03-25 09:35:00,119.69,119.79,119.52,119.52,414410.0,104.9753,105.063,104.8262,104.8262,414410.0
2022-03-25 09:40:00,119.52,119.6,119.37,119.6,969872.0,104.8262,104.8963,104.6946,104.8963,969872.0
2022-03-25 09:45:00,119.6,119.7,119.57,119.66,249159.0,104.8963,104.984,104.87,104.949,249159.0
2022-03-25 09:50:00,119.66,119.68,119.46,119.48,287394.0,104.949,104.9665,104.7735,104.7911,287394.0
2022-03-25 09:55:00,119.48,119.54,119.45,119.46,219614.0,104.7911,104.8437,104.7648,104.7735,219614.0
2022-03-25 10:00:00,119.46,119.47,119.37,119.45,386494.0,104.7735,104.7823,104.6946,104.7648,386494.0
2022-03-25 10:05:00,119.46,119.48,119.41,119.42,859648.0,104.7735,104.7911,104.7297,104.7385,859648.0
2022-03-25 10:10:00,119.43,119.48,119.4,119.41,637719.0,104.7472,104.7911,104.7209,104.7297,637719.0
2022-03-25 10:15:00,119.41,119.46,119.3,119.33,333694.0,104.7297,104.7735,104.6332,104.6595,333694.0
2022-03-25 10:20:00,119.33,119.44,119.31,119.44,278212.0,104.6595,104.756,104.642,104.756,278212.0
2022-03-25 10:25:00,119.44,119.45,119.33,119.39,325097.0,104.756,104.7648,104.6595,104.7122,325097.0
2022-03-25 10:30:00,119.39,119.41,119.31,119.34,339948.0,104.7122,104.7297,104.642,104.6683,339948.0
2022-03-25 10:35:00,119.34,119.44,119.32,119.4,657330.0,104.6683,104.756,104.6508,104.7209,657330.0
2022-03-25 10:40:00,119.4,119.4,119.21,119.21,261519.0,104.7209,104.7209,104.5543,104.5543,261519.0
2022-03-25 10:45:00,119.22,119.29,119.19,119.23,126038.0,104.5631,104.6244,104.5367,104.5718,126038.0
2022-03-25 10:50:00,119.24,119.28,119.0,119.02,370634.0,104.5806,104.6157,104.3701,104.3876,370634.0
2022-03-25 10:55:00,119.02,119.06,118.92,119.01,853773.0,104.3876,104.4227,104.2999,104.3789,853773.0
2022-03-25 11:00:00,119.01,119.03,118.87,119.02,454797.0,104.3789,104.3964,104.2561,104.3876,454797.0
2022-03-25 11:05:00,119.01,119.07,118.89,118.93,222199.0,104.3789,104.4315,104.2736,104.3087,222199.0
2022-03-25 11:10:00,118.92,118.95,118.84,118.86,253755.0,104.2999,104.3262,104.2298,104.2473,253755.0
2022-03-25 11:15:00,118.87,119.01,118.85,119.01,314867.0,104.2561,104.3789,104.2385,104.3789,314867.0
2022-03-25 11:20:00,119.01,119.11,118.98,119.08,227087.0,104.3789,104.4666,104.3526,104.4403,227087.0
2022-03-25 11:25:00,119.07,119.11,119.0,119.08,191359.0,104.4315,104.4666,104.3701,104.4403,191359.0
2022-03-25 11:30:00,119.06,119.15,119.05,119.14,484756.0,104.4227,104.5017,104.414,104.4929,484756.0
2022-03-25 11:35:00,119.13,119.16,119.02,119.05,137696.0,104.4841,104.5104,104.3876,104.414,137696.0
2022-03-25 11:40:00,119.05,119.08,118.97,119.04,424635.0,104.414,104.4403,104.3438,104.4052,424635.0
2022-03-25 11:45:00,119.05,119.07,118.97,119.02,524417.0,104.414,104.4315,104.3438,104.3876,524417.0
2022-03-25 11:50:00,119.02,119.04,118.88,118.93,128261.0,104.3876,104.4052,104.2649,104.3087,128261.0
2022-03-25 11:55:00,118.93,118.97,118.87,118.96,52141.0,104.3087,104.3438,104.2561,104.335,52141.0
2022-03-25 12:00:00,118.96,119.03,118.91,118.94,102751.0,104.335,104.3964,104.2912,104.3175,102751.0
2022-03-25 12:05:00,118.93,119.13,118.93,119.13,82623.0,104.3087,104.4841,104.3087,104.4841,82623.0
2022-03-25 12:10:00,119.12,119.22,119.11,119.22,339531.0,104.4753,104.5631,104.4666,104.5631,339531.0
2022-03-25 12:15:00,119.22,119.22,119.09,119.17,139410.0,104.5631,104.5631,104.449,104.5192,139410.0
2022-03-25 12:20:00,119.17,119.17,119.02,119.04,201927.0,104.5192,104.5192,104.3876,104.4052,201927.0
2022-03-25 12:25:00,119.04,119.06,119.0,119.05,254445.0,104.4052,104.4227,104.3701,104.414,254445.0
2022-03-25 12:30:00,119.05,119.05,118.95,119.01,284005.0,104.414,104.414,104.3262,104.3789,284005.0
2022-03-25 12:35:00,119.02,119.02,118.93,118.98,668384.0,104.3876,104.3876,104.3087,104.3526,668384.0
2022-03-25 12:40:00,118.98,119.05,118.98,119.0,168732.0,104.3526,104.414,104.3526,104.3701,168732.0
2022-03-25 12:45:00,119.01,119.05,118.97,119.01,100003.0,104.3789,104.414,104.3438,104.3789,100003.0
2022-03-25 12:50:00,119.0,119.07,118.97,119.02,428457.0,104.3701,104.4315,104.3438,104.3876,428457.0
2022-03-25 12:55:00,119.03,119.11,119.02,119.09,845743.0,104.3964,104.4666,104.3876,104.449,845743.0
2022-03-25 13:00:00,119.09,119.09,119.02,119.05,220872.0,104.449,104.449,104.3876,104.414,220872.0
2022-03-25 13:05:00,119.05,119.05,119.01,119.05,152988.0,104.414,104.414,104.3789,104.414,152988.0
2022-03-25 13:10:00,119.05,119.11,119.04,119.07,195144.0,104.414,104.4666,104.4052,104.4315,195144.0
2022-03-25 13:15:00,119.07,119.19,119.04,119.19,156467.0,104.4315,104.5367,104.4052,104.5367,156467.0
2022-03-25 13:20:00,119.19,119.21,119.12,119.21,143030.0,104.5367,104.5543,104.4753,104.5543,143030.0
2022-03-25 13:25:00,119.21,119.28,119.19,119.24,87334.0,104.5543,104.6157,104.5367,104.5806,87334.0
2022-03-25 13:30:00,119.24,119.28,119.22,119.27,118082.0,104.5806,104.6157,104.5631,104.6069,118082.0
2022-03-25 13:35:00,119.27,119.27,119.21,119.23,52089.0,104.6069,104.6069,104.5543,104.5718,52089.0
2022-03-25 13:40:00,119.23,119.23,119.14,119.2,116985.0,104.5718,104.5718,104.4929,104.5455,116985.0
2022-03-25 13:45:00,119.2,119.22,119.15,119.17,84466.0,104.5455,104.5631,104.5017,104.5192,84466.0
2022-03-25 13:50:00,119.19,119.22,119.16,119.21,133047.0,104.5367,104.5631,104.5104,104.5543,133047.0
2022-03-25 13:55:00,119.21,119.23,119.18,119.22,406417.0,104.5543,104.5718,104.528,104.5631,406417.0
2022-03-25 14:00:00,119.23,119.3,119.22,119.26,110084.0,104.5718,104.6332,104.5631,104.5981,110084.0
2022-03-25 14:05:00,119.28,119.3,119.25,119.28,242926.0,104.6157,104.6332,104.5894,104.6157,242926.0
2022-03-25 14:10:00,119.28,119.33,119.24,119.32,128773.0,104.6157,104.6595,104.5806,104.6508,128773.0
2022-03-25 14:15:00,119.34,119.43,119.33,119.41,121355.0,104.6683,104.7472,104.6595,104.7297,121355.0
2022-03-25 14:20:00,119.41,119.42,119.31,119.33,140570.0,104.7297,104.7385,104.642,104.6595,140570.0
2022-03-25 14:25:00,119.33,119.37,119.31,119.32,663799.0,104.6595,104.6946,104.642,104.6508,663799.0
2022-03-25 14:30:00,119.32,119.33,119.3,119.33,146572.0,104.6508,104.6595,104.6332,104.6595,146572.0
2022-03-25 14:35:00,119.32,119.4,119.29,119.38,114106.0,104.6508,104.7209,104.6244,104.7034,114106.0
2022-03-25 14:40:00,119.38,119.39,119.33,119.34,43068.0,104.7034,104.7122,104.6595,104.6683,43068.0
2022-03-25 14:45:00,119.33,119.34,119.26,119.27,166520.0,104.6595,104.6683,104.5981,104.6069,166520.0
2022-03-25 14:50:00,119.25,119.26,119.2,119.24,90244.0,104.5894,104.5981,104.5455,104.5806,90244.0
2022-03-25 14:55:00,119.24,119.25,119.11,119.14,151865.0,104.5806,104.5894,104.4666,104.4929,151865.0
2022-03-25 15:00:00,119.14,119.2,119.1,119.15,70543.0,104.4929,104.5455,104.4578,104.5017,70543.0
2022-03-25 15:05:00,119.16,119.18,119.08,119.11,129144.0,104.5104,104.528,104.4403,104.4666,129144.0
2022-03-25 15:10:00,119.12,119.17,119.11,119.12,222421.0,104.4753,104.5192,104.4666,104.4753,222421.0
2022-03-25 15:15:00,119.12,119.15,119.09,119.13,59254.0,104.4753,104.5017,104.449,104.4841,59254.0
2022-03-25 15:20:00,119.13,119.21,119.12,119.2,97373.0,104.4841,104.5543,104.4753,104.5455,97373.0
2022-03-25 15:25:00,119.21,119.24,119.18,119.24,198776.0,104.5543,104.5806,104.528,104.5806,198776.0
2022-03-25 15:30:00,119.23,119.28,119.22,119.27,184775.0,104.5718,104.6157,104.5631,104.6069,184775.0
2022-03-25 15:35:00,119.27,119.33,119.26,119.31,73704.0,104.6069,104.6595,104.5981,104.642,73704.0
2022-03-25 15:40:00,119.31,119.33,119.28,119.31,169238.0,104.642,104.6595,104.6157,104.642,169238.0
2022-03-25 15:45:00,119.31,119.33,119.27,119.32,355080.0,104.642,104.6595,104.6069,104.6508,355080.0
2022-03-25 15:50:00,119.32,119.34,119.28,119.34,305267.0,104.6508,104.6683,104.6157,104.6683,305267.0
2022-03-25 15:55:00,119.34,119.36,119.24,119.28,935223.0,104.6683,104.6858,104.5806,104.6157,935223.0
2022-03-28 09:30:00,119.48,119.65,119.48,119.61,224866.0,104.7911,104.9402,104.7911,104.9051,224866.0
2022-03-28 09:35:00,119.61,119.81,119.61,119.78,337529.0,104.9051,105.0805,104.9051,105.0542,337529.0
2022-03-28 09:40:00,119.77,119.85,119.75,119.76,117767.0,105.0454,105.1156,105.0279,105.0367,117767.0
2022-03-28 09:45:00,119.77,119.9,119.73,119.84,715938.0,105.0454,105.1595,105.0104,105.1068,715938.0
2022-03-28 09:50:00,119.83,119.83,119.71,119.72,197310.0,105.0981,105.0981,104.9928,105.0016,197310.0
2022-03-28 09:55:00,119.71,119.77,119.65,119.7,185018.0,104.9928,105.0454,104.9402,104.984,185018.0
2022-03-28 10:00:00,119.7,119.77,119.68,119.77,192934.0,104.984,105.0454,104.9665,105.0454,192934.0
2022-03-28 10:05:00,119.77,119.87,119.76,119.85,90280.0,105.0454,105.1331,105.0367,105.1156,90280.0
2022-03-28 10:10:00,119.85,119.87,119.8,119.84,321796.0,105.1156,105.1331,105.0717,105.1068,321796.0
2022-03-28 10:15:00,119.84,119.85,119.79,119.83,214208.0,105.1068,105.1156,105.063,105.0981,214208.0
2022-03-28 10:20:00,119.83,119.94,119.82,119.89,123634.0,105.0981,105.1945,105.0893,105.1507,123634.0
2022-03-28 10:25:00,119.89,119.95,119.88,119.95,77075.0,105.1507,105.2033,105.1419,105.2033,77075.0
2022-03-28 10:30:00,119.96,120.02,119.93,120.02,594126.0,105.2121,105.2647,105.1858,105.2647,594126.0
2022-03-28 10:35:00,120.02,120.12,120.02,120.09,423672.0,105.2647,105.3524,105.2647,105.3261,423672.0
2022-03-28 10:40:00,120.09,120.11,120.04,120.04,467781.0,105.3261,105.3436,105.2822,105.2822,467781.0
2022-03-28 10:45:00,120.05,120.06,119.96,119.98,692565.0,105.291,105.2998,105.2121,105.2296,692565.0
2022-03-28 10:50:00,119.98,119.99,119.94,119.99,48209.0,105.2296,105.2384,105.1945,105.2384,48209.0
2022-03-28 10:55:00,120.0,120.02,119.94,119.94,79332.0,105.2472,105.2647,105.1945,105.1945,79332.0
2022-03-28 11:00:00,119.92,119.95,119.89,119.93,88577.0,105.177,105.2033,105.1507,105.1858,88577.0
2022-03-28 11:05:00,119.93,119.93,119.8,119.84,121395.0,105.1858,105.1858,105.0717,105.1068,121395.0
2022-03-28 11:10:00,119.83,119.84,119.72,119.74,55214.0,105.0981,105.1068,105.0016,105.0191,55214.0
2022-03-28 11:15:00,119.74,119.8,119.74,119.75,56977.0,105.0191,105.0717,105.0191,105.0279,56977.0
2022-03-28 11:20:00,119.75,119.75,119.61,119.62,104533.0,105.0279,105.0279,104.9051,104.9139,104533.0
2022-03-28 11:25:00,119.63,119.63,119.58,119.58,177482.0,104.9226,104.9226,104.8788,104.8788,177482.0
2022-03-28 11:30:00,119.58,119.58,119.42,119.47,77322.0,104.8788,104.8788,104.7385,104.7823,77322.0
2022-03-28 11:35:00,119.46,119.47,119.36,119.37,111631.0,104.7735,104.7823,104.6858,104.6946,111631.0
2022-03-28 11:40:00,119.36,119.47,119.32,119.47,189520.0,104.6858,104.7823,104.6508,104.7823,189520.0
2022-03-28 11:45:00,119.46,119.52,119.46,119.48,539129.0,104.7735,104.8262,104.7735,104.7911,539129.0
2022-03-28 11:50:00,119.48,119.56,119.47,119.49,268208.0,104.7911,104.8613,104.7823,104.7999,268208.0
2022-03-28 11:55:00,119.5,119.54,119.47,119.48,104496.0,104.8086,104.8437,104.7823,104.7911,104496.0
2022-03-28 12:00:00,119.48,119.5,119.44,119.45,198397.0,104.7911,104.8086,104.756,104.7648,198397.0
2022-03-28 12:05:00,119.46,119.49,119.45,119.47,87028.0,104.7735,104.7999,104.7648,104.7823,87028.0
2022-03-28 12:10:00,119.47,119.53,119.46,119.49,93319.0,104.7823,104.8349,104.7735,104.7999,93319.0
2022-03-28 12:15:00,119.49,119.53,119.49,119.51,20393.0,104.7999,104.8349,104.7999,104.8174,20393.0
2022-03-28 12:20:00,119.51,119.57,119.5,119.51,67578.0,104.8174,104.87,104.8086,104.8174,67578.0
2022-03-28 12:25:00,119.51,119.54,119.5,119.53,28877.0,104.8174,104.8437,104.8086,104.8349,28877.0
2022-03-28 12:30:00,119.52,119.56,119.48,119.54,602646.0,104.8262,104.8613,104.7911,104.8437,602646.0
2022-03-28 12:35:00,119.55,119.56,119.48,119.51,90257.0,104.8525,104.8613,104.7911,104.8174,90257.0
2022-03-28 12:40:00,119.52,119.58,119.52,119.55,99829.0,104.8262,104.8788,104.8262,104.8525,99829.0
2022-03-28 12:45:00,119.55,119.55,119.39,119.42,154294.0,104.8525,104.8525,104.7122,104.7385,154294.0
2022-03-28 12:50:00,119.41,119.48,119.41,119.44,88104.0,104.7297,104.7911,104.7297,104.756,88104.0
2022-03-28 12:55:00,119.44,119.46,119.43,119.44,186534.0,104.756,104.7735,104.7472,104.756,186534.0
2022-03-28 13:00:00,119.44,119.54,119.41,119.52,283516.0,104.756,104.8437,104.7297,104.8262,283516.0
2022-03-28 13:05:00,119.52,119.59,119.5,119.54,187555.0,104.8262,104.8876,104.8086,104.8437,187555.0
2022-03-28 13:10:00,119.54,119.6,119.53,119.54,76519.0,104.8437,104.8963,104.8349,104.8437,76519.0
2022-03-28 13:15:00,119.54,119.61,119.53,119.57,53776.0,104.8437,104.9051,104.8349,104.87,53776.0
2022-03-28 13:20:00,119.57,119.58,119.52,119.55,60677.0,104.87,104.8788,104.8262,104.8525,60677.0
2022-03-28 13:25:00,119.54,119.54,119.48,119.49,76863.0,104.8437,104.8437,104.7911,104.7999,76863.0
2022-03-28 13:30:00,119.49,119.55,119.47,119.53,49635.0,104.7999,104.8525,104.7823,104.8349,49635.0
2022-03-28 13:35:00,119.53,119.54,119.48,119.54,148632.0,104.8349,104.8437,104.7911,104.8437,148632.0
2022-03-28 13:40:00,119.54,119.6,119.54,119.59,47077.0,104.8437,104.8963,104.8437,104.8876,47077.0
2022-03-28 13:45:00,119.59,119.6,119.54,119.54,92824.0,104.8876,104.8963,104.8437,104.8437,92824.0
2022-03-28 13:50:00,119.55,119.57,119.54,119.55,486050.0,104.8525,104.87,104.8437,104.8525,486050.0
2022-03-28 13:55:00,119.54,119.62,119.54,119.61,235409.0,104.8437,104.9139,104.8437,104.9051,235409.0
2022-03-28 14:00:00,119.62,119.63,119.59,119.62,480028.0,104.9139,104.9226,104.8876,104.9139,480028.0
2022-03-28 14:05:00,119.62,119.63,119.56,119.61,127724.0,104.9139,104.9226,104.8613,104.9051,127724.0
2022-03-28 14:10:00,119.6,119.66,119.59,119.66,166896.0,104.8963,104.949,104.8876,104.949,166896.0
2022-03-28 14:15:00,119.66,119.68,119.61,119.62,61169.0,104.949,104.9665,104.9051,104.9139,61169.0
2022-03-28 14:20:00,119.62,119.64,119.6,119.62,60646.0,104.9139,104.9314,104.8963,104.9139,60646.0
2022-03-28 14:25:00,119.62,119.68,119.61,119.66,59174.0,104.9139,104.9665,104.9051,104.949,59174.0
2022-03-28 14:30:00,119.65,119.7,119.63,119.7,38049.0,104.9402,104.984,104.9226,104.984,38049.0
2022-03-28 14:35:00,119.7,119.7,119.64,119.65,67743.0,104.984,104.984,104.9314,104.9402,67743.0
2022-03-28 14:40:00,119.65,119.72,119.64,119.68,81050.0,104.9402,105.0016,104.9314,104.9665,81050.0
2022-03-28 14:45:00,119.69,119.7,119.67,119.69,39937.0,104.9753,104.984,104.9577,104.9753,39937.0
2022-03-28 14:50:00,119.7,119.7,119.62,119.67,142361.0,104.984,104.984,104.9139,104.9577,142361.0
2022-03-28 14:55:00,119.67,119.68,119.61,119.68,115582.0,104.9577,104.9665,104.9051,104.9665,115582.0
2022-03-28 15:00:00,119.68,119.76,119.68,119.73,318091.0,104.9665,105.0367,104.9665,105.0104,318091.0
2022-03-28 15:05:00,119.73,119.76,119.72,119.75,574180.0,105.0104,105.0367,105.0016,105.0279,574180.0
2022-03-28 15:10:00,119.75,119.86,119.74,119.86,461295.0,105.0279,105.1244,105.0191,105.1244,461295.0
2022-03-28 15:15:00,119.85,119.88,119.83,119.84,315748.0,105.1156,105.1419,105.0981,105.1068,315748.0
2022-03-28 15:20:00,119.84,119.88,119.84,119.88,151906.0,105.1068,105.1419,105.1068,105.1419,151906.0
2022-03-28 15:25:00,119.88,119.92,119.87,119.91,282578.0,105.1419,105.177,105.1331,105.1682,282578.0
2022-03-28 15:30:00,119.91,119.95,119.89,119.95,162402.0,105.1682,105.2033,105.1507,105.2033,162402.0
2022-03-28 15:35:00,119.95,119.99,119.89,119.96,253691.0,105.2033,105.2384,105.1507,105.2121,253691.0
2022-03-28 15:40:00,119.95,119.96,119.91,119.95,235705.0,105.2033,105.2121,105.1682,105.2033,235705.0
2022-03-28 15:45:00,119.95,120.02,119.94,119.98,343241.0,105.2033,105.2647,105.1945,105.2296,343241.0
2022-03-28 15:50:00,119.98,120.02,119.96,120.02,397168.0,105.2296,105.2647,105.2121,105.2647,397168.0
2022-03-28 15:55:00,120.02,120.04,119.91,119.92,961205.0,105.2647,105.2822,105.1682,105.177,961205.0
2022-03-29 09:30:00,120.55,121.01,120.52,120.99,1051346.0,105.7295,106.133,105.7032,106.1154,1051346.0
2022-03-29 09:35:00,120.99,121.0,120.78,120.79,511328.0,106.1154,106.1242,105.9313,105.94,511328.0
2022-03-29 09:40:00,120.79,120.92,120.78,120.87,191791.0,105.94,106.0541,105.9313,106.0102,191791.0
2022-03-29 09:45:00,120.87,120.93,120.82,120.88,367010.0,106.0102,106.0628,105.9663,106.019,367010.0
2022-03-29 09:50:00,120.89,120.9,120.81,120.83,142797.0,106.0277,106.0365,105.9576,105.9751,142797.0
2022-03-29 09:55:00,120.83,120.85,120.74,120.79,151198.0,105.9751,105.9927,105.8962,105.94,151198.0
2022-03-29 10:00:00,120.79,120.88,120.77,120.83,438112.0,105.94,106.019,105.9225,105.9751,438112.0
2022-03-29 10:05:00,120.83,120.9,120.81,120.83,237185.0,105.9751,106.0365,105.9576,105.9751,237185.0
2022-03-29 10:10:00,120.83,121.0,120.83,120.89,890007.0,105.9751,106.1242,105.9751,106.0277,890007.0
2022-03-29 10:15:00,120.89,120.95,120.76,120.77,235859.0,106.0277,106.0804,105.9137,105.9225,235859.0
2022-03-29 10:20:00,120.75,120.79,120.67,120.74,137659.0,105.905,105.94,105.8348,105.8962,137659.0
2022-03-29 10:25:00,120.74,120.75,120.67,120.68,34737.0,105.8962,105.905,105.8348,105.8436,34737.0
2022-03-29 10:30:00,120.69,120.77,120.68,120.73,163549.0,105.8523,105.9225,105.8436,105.8874,163549.0
2022-03-29 10:35:00,120.72,120.74,120.57,120.58,190867.0,105.8786,105.8962,105.7471,105.7559,190867.0
2022-03-29 10:40:00,120.58,120.59,120.48,120.52,203362.0,105.7559,105.7646,105.6681,105.7032,203362.0
2022-03-29 10:45:00,120.52,120.54,120.42,120.43,241362.0,105.7032,105.7208,105.6155,105.6243,241362.0
2022-03-29 10:50:00,120.43,120.47,120.4,120.47,190353.0,105.6243,105.6594,105.598,105.6594,190353.0
2022-03-29 10:55:00,120.46,120.46,120.38,120.41,209674.0,105.6506,105.6506,105.5804,105.6068,209674.0
2022-03-29 11:00:00,120.41,120.42,120.37,120.39,458175.0,105.6068,105.6155,105.5717,105.5892,458175.0
2022-03-29 11:05:00,120.4,120.43,120.34,120.35,188633.0,105.598,105.6243,105.5454,105.5541,188633.0
2022-03-29 11:10:00,120.36,120.4,120.35,120.36,93490.0,105.5629,105.598,105.5541,105.5629,93490.0
2022-03-29 11:15:00,120.34,120.34,120.28,120.31,56735.0,105.5454,105.5454,105.4927,105.519,56735.0
2022-03-29 11:20:00,120.32,120.37,120.3,120.34,46698.0,105.5278,105.5717,105.5103,105.5454,46698.0
2022-03-29 11:25:00,120.34,120.43,120.33,120.42,305632.0,105.5454,105.6243,105.5366,105.6155,305632.0
2022-03-29 11:30:00,120.41,120.45,120.36,120.43,75415.0,105.6068,105.6418,105.5629,105.6243,75415.0
2022-03-29 11:35:00,120.43,120.5,120.43,120.5,142518.0,105.6243,105.6857,105.6243,105.6857,142518.0
2022-03-29 11:40:00,120.49,120.59,120.48,120.57,303200.0,105.6769,105.7646,105.6681,105.7471,303200.0
2022-03-29 11:45:00,120.58,120.73,120.58,120.71,96612.0,105.7559,105.8874,105.7559,105.8699,96612.0
2022-03-29 11:50:00,120.72,120.83,120.71,120.8,115621.0,105.8786,105.9751,105.8699,105.9488,115621.0
2022-03-29 11:55:00,120.8,120.81,120.74,120.8,79328.0,105.9488,105.9576,105.8962,105.9488,79328.0
2022-03-29 12:00:00,120.8,120.81,120.7,120.72,178658.0,105.9488,105.9576,105.8611,105.8786,178658.0
2022-03-29 12:05:00,120.72,120.72,120.63,120.67,33879.0,105.8786,105.8786,105.7997,105.8348,33879.0
2022-03-29 12:10:00,120.68,120.72,120.65,120.68,51394.0,105.8436,105.8786,105.8172,105.8436,51394.0
2022-03-29 12:15:00,120.68,120.76,120.65,120.76,20387.0,105.8436,105.9137,105.8172,105.9137,20387.0
2022-03-29 12:20:00,120.77,120.8,120.75,120.78,282206.0,105.9225,105.9488,105.905,105.9313,282206.0
2022-03-29 12:25:00,120.78,120.92,120.77,120.88,737499.0,105.9313,106.0541,105.9225,106.019,737499.0
2022-03-29 12:30:00,120.88,120.89,120.81,120.85,145695.0,106.019,106.0277,105.9576,105.9927,145695.0
2022-03-29 12:35:00,120.84,120.88,120.8,120.81,293029.0,105.9839,106.019,105.9488,105.9576,293029.0
2022-03-29 12:40:00,120.81,120.86,120.81,120.82,147682.0,105.9576,106.0014,105.9576,105.9663,147682.0
2022-03-29 12:45:00,120.82,120.87,120.82,120.87,37020.0,105.9663,106.0102,105.9663,106.0102,37020.0
2022-03-29 12:50:00,120.86,120.87,120.82,120.85,102211.0,106.0014,106.0102,105.9663,105.9927,102211.0
2022-03-29 12:55:00,120.85,120.93,120.85,120.93,15141.0,105.9927,106.0628,105.9927,106.0628,15141.0
2022-03-29 13:00:00,120.93,120.93,120.74,120.88,137871.0,106.0628,106.0628,105.8962,106.019,137871.0
2022-03-29 13:05:00,120.87,120.94,120.84,120.91,361788.0,106.0102,106.0716,105.9839,106.0453,361788.0
2022-03-29 13:10:00,120.9,120.92,120.86,120.89,136515.0,106.0365,106.0541,106.0014,106.0277,136515.0
2022-03-29 13:15:00,120.89,120.89,120.8,120.82,84122.0,106.0277,106.0277,105.9488,105.9663,84122.0
2022-03-29 13:20:00,120.82,120.84,120.8,120.82,184736.0,105.9663,105.9839,105.9488,105.9663,184736.0
2022-03-29 13:25:00,120.83,120.83,120.78,120.81,19069.0,105.9751,105.9751,105.9313,105.9576,19069.0
2022-03-29 13:30:00,120.81,120.94,120.8,120.94,503390.0,105.9576,106.0716,105.9488,106.0716,503390.0
2022-03-29 13:35:00,120.94,120.95,120.9,120.93,48930.0,106.0716,106.0804,106.0365,106.0628,48930.0
2022-03-29 13:40:00,120.93,120.93,120.88,120.89,118347.0,106.0628,106.0628,106.019,106.0277,118347.0
2022-03-29 13:45:00,120.88,120.89,120.85,120.88,36102.0,106.019,106.0277,105.9927,106.019,36102.0
2022-03-29 13:50:00,120.88,120.91,120.86,120.9,74017.0,106.019,106.0453,106.0014,106.0365,74017.0
2022-03-29 13:55:00,120.9,120.99,120.89,120.97,110191.0,106.0365,106.1154,106.0277,106.0979,110191.0
2022-03-29 14:00:00,120.98,121.01,120.9,120.91,180086.0,106.1067,106.133,106.0365,106.0453,180086.0
2022-03-29 14:05:00,120.91,120.93,120.86,120.91,95852.0,106.0453,106.0628,106.0014,106.0453,95852.0
2022-03-29 14:10:00,120.91,120.91,120.84,120.87,272174.0,106.0453,106.0453,105.9839,106.0102,272174.0
2022-03-29 14:15:00,120.87,120.88,120.79,120.81,243723.0,106.0102,106.019,105.94,105.9576,243723.0
2022-03-29 14:20:00,120.81,120.85,120.79,120.84,2042141.0,105.9576,105.9927,105.94,105.9839,2042141.0
2022-03-29 14:25:00,120.84,120.86,120.82,120.82,273957.0,105.9839,106.0014,105.9663,105.9663,273957.0
2022-03-29 14:30:00,120.82,120.88,120.82,120.88,520352.0,105.9663,106.019,105.9663,106.019,520352.0
2022-03-29 14:35:00,120.89,120.95,120.88,120.94,264835.0,106.0277,106.0804,106.019,106.0716,264835.0
2022-03-29 14:40:00,120.93,120.97,120.88,120.88,319300.0,106.0628,106.0979,106.019,106.019,319300.0
2022-03-29 14:45:00,120.88,120.91,120.82,120.85,225842.0,106.019,106.0453,105.9663,105.9927,225842.0
2022-03-29 14:50:00,120.84,120.85,120.81,120.83,167628.0,105.9839,105.9927,105.9576,105.9751,167628.0
2022-03-29 14:55:00,120.83,120.86,120.8,120.84,281648.0,105.9751,106.0014,105.9488,105.9839,281648.0
2022-03-29 15:00:00,120.83,120.84,120.75,120.76,240593.0,105.9751,105.9839,105.905,105.9137,240593.0
2022-03-29 15:05:00,120.76,120.79,120.75,120.76,305264.0,105.9137,105.94,105.905,105.9137,305264.0
2022-03-29 15:10:00,120.77,120.82,120.74,120.78,136769.0,105.9225,105.9663,105.8962,105.9313,136769.0
2022-03-29 15:15:00,120.79,120.87,120.78,120.87,141003.0,105.94,106.0102,105.9313,106.0102,141003.0
2022-03-29 15:20:00,120.86,120.87,120.81,120.83,338049.0,106.0014,106.0102,105.9576,105.9751,338049.0
2022-03-29 15:25:00,120.83,120.85,120.8,120.82,647402.0,105.9751,105.9927,105.9488,105.9663,647402.0
2022-03-29 15:30:00,120.82,120.86,120.81,120.85,628849.0,105.9663,106.0014,105.9576,105.9927,628849.0
2022-03-29 15:35:00,120.85,120.87,120.83,120.84,386671.0,105.9927,106.0102,105.9751,105.9839,386671.0
2022-03-29 15:40:00,120.84,120.87,120.83,120.85,477283.0,105.9839,106.0102,105.9751,105.9927,477283.0
2022-03-29 15:45:00,120.84,120.87,120.83,120.83,231159.0,105.9839,106.0102,105.9751,105.9751,231159.0
2022-03-29 15:50:00,120.84,120.95,120.83,120.95,437632.0,105.9839,106.0804,105.9751,106.0804,437632.0
2022-03-29 15:55:00,120.94,120.96,120.88,120.95,818634.0,106.0716,106.0891,106.019,106.0804,818634.0
2022-03-30 09:30:00,120.49,120.6,120.43,120.6,178933.0,105.6769,105.7734,105.6243,105.7734,178933.0
2022-03-30 09:35:00,120.6,120.65,120.54,120.62,242024.0,105.7734,105.8172,105.7208,105.7909,242024.0
2022-03-30 09:40:00,120.62,120.75,120.61,120.74,185373.0,105.7909,105.905,105.7822,105.8962,185373.0
2022-03-30 09:45:00,120.75,120.8,120.7,120.77,144338.0,105.905,105.9488,105.8611,105.9225,144338.0
2022-03-30 09:50:00,120.78,120.78,120.69,120.73,472015.0,105.9313,105.9313,105.8523,105.8874,472015.0
2022-03-30 09:55:00,120.72,120.73,120.58,120.64,469884.0,105.8786,105.8874,105.7559,105.8085,469884.0
2022-03-30 10:00:00,120.64,120.75,120.62,120.75,112231.0,105.8085,105.905,105.7909,105.905,112231.0
2022-03-30 10:05:00,120.75,120.79,120.69,120.79,50469.0,105.905,105.94,105.8523,105.94,50469.0
2022-03-30 10:10:00,120.79,120.84,120.76,120.83,47635.0,105.94,105.9839,105.9137,105.9751,47635.0
2022-03-30 10:15:00,120.82,121.0,120.81,120.91,282870.0,105.9663,106.1242,105.9576,106.0453,282870.0
2022-03-30 10:20:00,120.9,121.03,120.89,121.01,71308.0,106.0365,106.1505,106.0277,106.133,71308.0
2022-03-30 10:25:00,121.02,121.02,120.91,120.99,246052.0,106.1418,106.1418,106.0453,106.1154,246052.0
2022-03-30 10:30:00,120.99,121.08,120.97,121.08,148620.0,106.1154,106.1944,106.0979,106.1944,148620.0
2022-03-30 10:35:00,121.08,121.11,121.04,121.09,120916.0,106.1944,106.2207,106.1593,106.2032,120916.0
2022-03-30 10:40:00,121.1,121.11,121.02,121.04,751199.0,106.2119,106.2207,106.1418,106.1593,751199.0
2022-03-30 10:45:00,121.04,121.13,121.03,121.08,75315.0,106.1593,106.2382,106.1505,106.1944,75315.0
2022-03-30 10:50:00,121.09,121.09,120.99,121.02,196372.0,106.2032,106.2032,106.1154,106.1418,196372.0
2022-03-30 10:55:00,121.02,121.03,120.94,120.98,267396.0,106.1418,106.1505,106.0716,106.1067,267396.0
2022-03-30 11:00:00,120.99,121.08,120.98,121.07,111455.0,106.1154,106.1944,106.1067,106.1856,111455.0
2022-03-30 11:05:00,121.07,121.24,121.07,121.21,191408.0,106.1856,106.3347,106.1856,106.3084,191408.0
2022-03-30 11:10:00,121.2,121.25,121.17,121.19,524997.0,106.2996,106.3435,106.2733,106.2909,524997.0
2022-03-30 11:15:00,121.18,121.18,121.13,121.15,382598.0,106.2821,106.2821,106.2382,106.2558,382598.0
2022-03-30 11:20:00,121.14,121.17,121.12,121.14,145321.0,106.247,106.2733,106.2295,106.247,145321.0
2022-03-30 11:25:00,121.14,121.21,121.13,121.2,49736.0,106.247,106.3084,106.2382,106.2996,49736.0
2022-03-30 11:30:00,121.2,121.2,121.12,121.16,147707.0,106.2996,106.2996,106.2295,106.2645,147707.0
2022-03-30 11:35:00,121.16,121.19,121.14,121.19,172495.0,106.2645,106.2909,106.247,106.2909,172495.0
2022-03-30 11:40:00,121.18,121.27,121.15,121.24,121444.0,106.2821,106.361,106.2558,106.3347,121444.0
2022-03-30 11:45:00,121.24,121.29,121.2,121.21,52401.0,106.3347,106.3786,106.2996,106.3084,52401.0
2022-03-30 11:50:00,121.21,121.25,121.18,121.21,128804.0,106.3084,106.3435,106.2821,106.3084,128804.0
2022-03-30 11:55:00,121.2,121.23,121.18,121.18,124757.0,106.2996,106.3259,106.2821,106.2821,124757.0
2022-03-30 12:00:00,121.19,121.23,121.18,121.23,379022.0,106.2909,106.3259,106.2821,106.3259,379022.0
2022-03-30 12:05:00,121.21,121.24,121.18,121.23,69780.0,106.3084,106.3347,106.2821,106.3259,69780.0
2022-03-30 12:10:00,121.23,121.24,121.19,121.22,107443.0,106.3259,106.3347,106.2909,106.3172,107443.0
2022-03-30 12:15:00,121.21,121.22,121.18,121.19,56995.0,106.3084,106.3172,106.2821,106.2909,56995.0
2022-03-30 12:20:00,121.18,121.18,121.12,121.17,149605.0,106.2821,106.2821,106.2295,106.2733,149605.0
2022-03-30 12:25:00,121.16,121.17,121.08,121.11,144003.0,106.2645,106.2733,106.1944,106.2207,144003.0
2022-03-30 12:30:00,121.11,121.15,121.11,121.14,112421.0,106.2207,106.2558,106.2207,106.247,112421.0
2022-03-30 12:35:00,121.14,121.14,121.04,121.09,240804.0,106.247,106.247,106.1593,106.2032,240804.0
2022-03-30 12:40:00,121.09,121.21,121.07,121.19,345916.0,106.2032,106.3084,106.1856,106.2909,345916.0
2022-03-30 12:45:00,121.18,121.19,121.09,121.11,457292.0,106.2821,106.2909,106.2032,106.2207,457292.0
2022-03-30 12:50:00,121.12,121.16,121.12,121.15,48016.0,106.2295,106.2645,106.2295,106.2558,48016.0
2022-03-30 12:55:00,121.16,121.17,121.15,121.17,116735.0,106.2645,106.2733,106.2558,106.2733,116735.0
2022-03-30 13:00:00,121.16,121.23,121.15,121.19,59699.0,106.2645,106.3259,106.2558,106.2909,59699.0
2022-03-30 13:05:00,121.19,121.19,121.13,121.14,134691.0,106.2909,106.2909,106.2382,106.247,134691.0
2022-03-30 13:10:00,121.14,121.18,121.12,121.15,583571.0,106.247,106.2821,106.2295,106.2558,583571.0
2022-03-30 13:15:00,121.14,121.14,121.09,121.1,28561.0,106.247,106.247,106.2032,106.2119,28561.0
2022-03-30 13:20:00,121.1,121.11,121.07,121.1,29194.0,106.2119,106.2207,106.1856,106.2119,29194.0
2022-03-30 13:25:00,121.1,121.14,121.09,121.1,23593.0,106.2119,106.247,106.2032,106.2119,23593.0
2022-03-30 13:30:00,121.1,121.14,121.09,121.09,37885.0,106.2119,106.247,106.2032,106.2032,37885.0
2022-03-30 13:35:00,121.09,121.1,121.03,121.05,103254.0,106.2032,106.2119,106.1505,106.1681,103254.0
2022-03-30 13:40:00,121.05,121.05,120.97,120.98,46857.0,106.1681,106.1681,106.0979,106.1067,46857.0
2022-03-30 13:45:00,120.96,120.98,120.92,120.93,63582.0,106.0891,106.1067,106.0541,106.0628,63582.0
2022-03-30 13:50:00,120.92,120.93,120.81,120.81,241747.0,106.0541,106.0628,105.9576,105.9576,241747.0
2022-03-30 13:55:00,120.81,120.9,120.79,120.88,95239.0,105.9576,106.0365,105.94,106.019,95239.0
2022-03-30 14:00:00,120.89,120.97,120.87,120.97,58524.0,106.0277,106.0979,106.0102,106.0979,58524.0
2022-03-30 14:05:00,120.98,120.98,120.91,120.95,57477.0,106.1067,106.1067,106.0453,106.0804,57477.0
2022-03-30 14:10:00,120.96,121.01,120.96,120.97,39790.0,106.0891,106.133,106.0891,106.0979,39790.0
2022-03-30 14:15:00,120.97,120.98,120.93,120.98,36452.0,106.0979,106.1067,106.0628,106.1067,36452.0
2022-03-30 14:20:00,120.98,120.99,120.94,120.99,38025.0,106.1067,106.1154,106.0716,106.1154,38025.0
2022-03-30 14:25:00,121.0,121.01,120.96,120.98,70902.0,106.1242,106.133,106.0891,106.1067,70902.0
2022-03-30 14:30:00,120.98,121.04,120.95,121.04,62479.0,106.1067,106.1593,106.0804,106.1593,62479.0
2022-03-30 14:35:00,121.03,121.04,120.99,121.0,37811.0,106.1505,106.1593,106.1154,106.1242,37811.0
2022-03-30 14:40:00,121.0,121.06,120.97,121.06,48882.0,106.1242,106.1768,106.0979,106.1768,48882.0
2022-03-30 14:45:00,121.06,121.06,121.02,121.04,106352.0,106.1768,106.1768,106.1418,106.1593,106352.0
2022-03-30 14:50:00,121.04,121.04,120.98,121.0,29403.0,106.1593,106.1593,106.1067,106.1242,29403.0
2022-03-30 14:55:00,120.99,121.02,120.97,121.0,75681.0,106.1154,106.1418,106.0979,106.1242,75681.0
2022-03-30 15:00:00,121.0,121.02,120.97,120.99,66687.0,106.1242,106.1418,106.0979,106.1154,66687.0
2022-03-30 15:05:00,120.99,121.02,120.98,120.99,233588.0,106.1154,106.1418,106.1067,106.1154,233588.0
2022-03-30 15:10:00,120.99,121.04,120.98,121.04,62137.0,106.1154,106.1593,106.1067,106.1593,62137.0
2022-03-30 15:15:00,121.04,121.07,121.03,121.06,128894.0,106.1593,106.1856,106.1505,106.1768,128894.0
2022-03-30 15:20:00,121.06,121.08,121.05,121.07,500164.0,106.1768,106.1944,106.1681,106.1856,500164.0
2022-03-30 15:25:00,121.07,121.08,121.04,121.08,259111.0,106.1856,106.1944,106.1593,106.1944,259111.0
2022-03-30 15:30:00,121.08,121.1,121.07,121.08,135976.0,106.1944,106.2119,106.1856,106.1944,135976.0
2022-03-30 15:35:00,121.08,121.14,121.08,121.08,181791.0,106.1944,106.247,106.1944,106.1944,181791.0
2022-03-30 15:40:00,121.08,121.11,121.05,121.06,220379.0,106.1944,106.2207,106.1681,106.1768,220379.0
2022-03-30 15:45:00,121.06,121.13,121.05,121.12,125298.0,106.1768,106.2382,106.1681,106.2295,125298.0
2022-03-30 15:50:00,121.11,121.11,121.06,121.07,419905.0,106.2207,106.2207,106.1768,106.1856,419905.0
2022-03-30 15:55:00,121.08,121.35,121.05,121.22,2345494.0,106.1944,106.4312,106.1681,106.3172,2345494.0
2022-03-31 09:30:00,121.27,121.31,121.18,121.3,428514.0,106.361,106.3961,106.2821,106.3873,428514.0
2022-03-31 09:35:00,121.31,121.33,121.26,121.29,658852.0,106.3961,106.4136,106.3523,106.3786,658852.0
2022-03-31 09:40:00,121.29,121.29,121.18,121.22,103685.0,106.3786,106.3786,106.2821,106.3172,103685.0
2022-03-31 09:45:00,121.22,121.31,121.19,121.3,71853.0,106.3172,106.3961,106.2909,106.3873,71853.0
2022-03-31 09:50:00,121.31,121.31,121.21,121.23,89877.0,106.3961,106.3961,106.3084,106.3259,89877.0
2022-03-31 09:55:00,121.23,121.25,121.12,121.15,545578.0,106.3259,106.3435,106.2295,106.2558,545578.0
2022-03-31 10:00:00,121.16,121.17,121.06,121.09,202075.0,106.2645,106.2733,106.1768,106.2032,202075.0
2022-03-31 10:05:00,121.09,121.14,121.06,121.1,310231.0,106.2032,106.247,106.1768,106.2119,310231.0
2022-03-31 10:10:00,121.1,121.15,121.07,121.15,144897.0,106.2119,106.2558,106.1856,106.2558,144897.0
2022-03-31 10:15:00,121.15,121.2,121.12,121.19,256782.0,106.2558,106.2996,106.2295,106.2909,256782.0
2022-03-31 10:20:00,121.19,121.19,121.12,121.14,219901.0,106.2909,106.2909,106.2295,106.247,219901.0
2022-03-31 10:25:00,121.14,121.19,121.11,121.19,152941.0,106.247,106.2909,106.2207,106.2909,152941.0
2022-03-31 10:30:00,121.19,121.27,121.17,121.27,39530.0,106.2909,106.361,106.2733,106.361,39530.0
2022-03-31 10:35:00,121.27,121.29,121.21,121.28,273857.0,106.361,106.3786,106.3084,106.3698,273857.0
2022-03-31 10:40:00,121.28,121.3,121.26,121.29,102636.0,106.3698,106.3873,106.3523,106.3786,102636.0
2022-03-31 10:45:00,121.29,121.31,121.25,121.3,178936.0,106.3786,106.3961,106.3435,106.3873,178936.0
2022-03-31 10:50:00,121.31,121.36,121.28,121.36,278669.0,106.3961,106.44,106.3698,106.44,278669.0
2022-03-31 10:55:00,121.36,121.44,121.35,121.43,349901.0,106.44,106.5101,106.4312,106.5014,349901.0
2022-03-31 11:00:00,121.44,121.48,121.42,121.44,237146.0,106.5101,106.5452,106.4926,106.5101,237146.0
2022-03-31 11:05:00,121.44,121.47,121.42,121.46,273544.0,106.5101,106.5364,106.4926,106.5277,273544.0
2022-03-31 11:10:00,121.46,121.47,121.35,121.37,101755.0,106.5277,106.5364,106.4312,106.4487,101755.0
2022-03-31 11:15:00,121.38,121.38,121.32,121.34,400863.0,106.4575,106.4575,106.4049,106.4224,400863.0
2022-03-31 11:20:00,121.32,121.35,121.27,121.27,162476.0,106.4049,106.4312,106.361,106.361,162476.0
2022-03-31 11:25:00,121.27,121.31,121.24,121.31,83198.0,106.361,106.3961,106.3347,106.3961,83198.0
2022-03-31 11:30:00,121.31,121.32,121.26,121.28,90293.0,106.3961,106.4049,106.3523,106.3698,90293.0
2022-03-31 11:35:00,121.28,121.34,121.28,121.32,67517.0,106.3698,106.4224,106.3698,106.4049,67517.0
2022-03-31 11:40:00,121.32,121.33,121.3,121.32,69849.0,106.4049,106.4136,106.3873,106.4049,69849.0
2022-03-31 11:45:00,121.32,121.33,121.3,121.31,68846.0,106.4049,106.4136,106.3873,106.3961,68846.0
2022-03-31 11:50:00,121.3,121.34,121.29,121.34,183078.0,106.3873,106.4224,106.3786,106.4224,183078.0
2022-03-31 11:55:00,121.33,121.36,121.31,121.34,179371.0,106.4136,106.44,106.3961,106.4224,179371.0
2022-03-31 12:00:00,121.34,121.35,121.29,121.32,171246.0,106.4224,106.4312,106.3786,106.4049,171246.0
2022-03-31 12:05:00,121.32,121.35,121.31,121.33,32598.0,106.4049,106.4312,106.3961,106.4136,32598.0
2022-03-31 12:10:00,121.34,121.34,121.29,121.31,96534.0,106.4224,106.4224,106.3786,106.3961,96534.0
2022-03-31 12:15:00,121.3,121.36,121.29,121.35,73781.0,106.3873,106.44,106.3786,106.4312,73781.0
2022-03-31 12:20:00,121.35,121.35,121.23,121.23,96981.0,106.4312,106.4312,106.3259,106.3259,96981.0
2022-03-31 12:25:00,121.24,121.28,121.23,121.28,118683.0,106.3347,106.3698,106.3259,106.3698,118683.0
2022-03-31 12:30:00,121.29,121.33,121.28,121.3,50760.0,106.3786,106.4136,106.3698,106.3873,50760.0
2022-03-31 12:35:00,121.3,121.34,121.28,121.34,24906.0,106.3873,106.4224,106.3698,106.4224,24906.0
2022-03-31 12:40:00,121.34,121.37,121.31,121.37,71344.0,106.4224,106.4487,106.3961,106.4487,71344.0
2022-03-31 12:45:00,121.37,121.39,121.33,121.37,91304.0,106.4487,106.4663,106.4136,106.4487,91304.0
2022-03-31 12:50:00,121.37,121.38,121.32,121.33,80724.0,106.4487,106.4575,106.4049,106.4136,80724.0
2022-03-31 12:55:00,121.33,121.35,121.3,121.33,60733.0,106.4136,106.4312,106.3873,106.4136,60733.0
2022-03-31 13:00:00,121.34,121.34,121.3,121.32,85158.0,106.4224,106.4224,106.3873,106.4049,85158.0
2022-03-31 13:05:00,121.33,121.35,121.31,121.32,42908.0,106.4136,106.4312,106.3961,106.4049,42908.0
2022-03-31 13:10:00,121.32,121.32,121.28,121.3,39828.0,106.4049,106.4049,106.3698,106.3873,39828.0
2022-03-31 13:15:00,121.3,121.34,121.27,121.32,51178.0,106.3873,106.4224,106.361,106.4049,51178.0
2022-03-31 13:20:00,121.32,121.34,121.29,121.34,43615.0,106.4049,106.4224,106.3786,106.4224,43615.0
2022-03-31 13:25:00,121.34,121.35,121.32,121.34,109484.0,106.4224,106.4312,106.4049,106.4224,109484.0
2022-03-31 13:30:00,121.35,121.37,121.33,121.36,221566.0,106.4312,106.4487,106.4136,106.44,221566.0
2022-03-31 13:35:00,121.36,121.41,121.35,121.39,206351.0,106.44,106.4838,106.4312,106.4663,206351.0
2022-03-31 13:40:00,121.4,121.42,121.36,121.42,769208.0,106.475,106.4926,106.44,106.4926,769208.0
2022-03-31 13:45:00,121.42,121.45,121.38,121.44,249703.0,106.4926,106.5189,106.4575,106.5101,249703.0
2022-03-31 13:50:00,121.45,121.47,121.44,121.46,72597.0,106.5189,106.5364,106.5101,106.5277,72597.0
2022-03-31 13:55:00,121.46,121.48,121.44,121.45,83281.0,106.5277,106.5452,106.5101,106.5189,83281.0
2022-03-31 14:00:00,121.45,121.46,121.36,121.4,223118.0,106.5189,106.5277,106.44,106.475,223118.0
2022-03-31 14:05:00,121.4,121.45,121.39,121.44,74031.0,106.475,106.5189,106.4663,106.5101,74031.0
2022-03-31 14:10:00,121.45,121.47,121.38,121.39,178810.0,106.5189,106.5364,106.4575,106.4663,178810.0
2022-03-31 14:15:00,121.39,121.42,121.38,121.41,76573.0,106.4663,106.4926,106.4575,106.4838,76573.0
2022-03-31 14:20:00,121.41,121.44,121.41,121.44,283406.0,106.4838,106.5101,106.4838,106.5101,283406.0
2022-03-31 14:25:00,121.44,121.46,121.42,121.45,43841.0,106.5101,106.5277,106.4926,106.5189,43841.0
2022-03-31 14:30:00,121.45,121.47,121.42,121.44,321298.0,106.5189,106.5364,106.4926,106.5101,321298.0
2022-03-31 14:35:00,121.43,121.48,121.43,121.45,185046.0,106.5014,106.5452,106.5014,106.5189,185046.0
2022-03-31 14:40:00,121.45,121.55,121.42,121.54,495970.0,106.5189,106.6066,106.4926,106.5978,495970.0
2022-03-31 14:45:00,121.55,121.56,121.49,121.56,107075.0,106.6066,106.6154,106.554,106.6154,107075.0
2022-03-31 14:50:00,121.55,121.56,121.51,121.52,220061.0,106.6066,106.6154,106.5715,106.5803,220061.0
2022-03-31 14:55:00,121.52,121.55,121.43,121.47,289404.0,106.5803,106.6066,106.5014,106.5364,289404.0
2022-03-31 15:00:00,121.47,121.48,121.43,121.44,372806.0,106.5364,106.5452,106.5014,106.5101,372806.0
2022-03-31 15:05:00,121.43,121.44,121.39,121.4,121603.0,106.5014,106.5101,106.4663,106.475,121603.0
2022-03-31 15:10:00,121.4,121.4,121.33,121.34,165564.0,106.475,106.475,106.4136,106.4224,165564.0
2022-03-31 15:15:00,121.34,121.46,121.33,121.46,166652.0,106.4224,106.5277,106.4136,106.5277,166652.0
2022-03-31 15:20:00,121.46,121.48,121.42,121.48,215588.0,106.5277,106.5452,106.4926,106.5452,215588.0
2022-03-31 15:25:00,121.48,121.5,121.44,121.44,176515.0,106.5452,106.5627,106.5101,106.5101,176515.0
2022-03-31 15:30:00,121.44,121.45,121.35,121.4,390057.0,106.5101,106.5189,106.4312,106.475,390057.0
2022-03-31 15:35:00,121.39,121.43,121.36,121.42,364048.0,106.4663,106.5014,106.44,106.4926,364048.0
2022-03-31 15:40:00,121.42,121.42,121.31,121.32,238541.0,106.4926,106.4926,106.3961,106.4049,238541.0
2022-03-31 15:45:00,121.32,121.37,121.3,121.35,385836.0,106.4049,106.4487,106.3873,106.4312,385836.0
2022-03-31 15:50:00,121.35,121.36,121.18,121.21,751991.0,106.4312,106.44,106.2821,106.3084,751991.0
2022-03-31 15:55:00,121.21,121.25,120.72,121.0,2204555.0,106.3084,106.3435,105.8786,106.1242,2204555.0
2022-04-01 09:30:00,120.06,120.16,119.99,120.06,616046.0,105.5213,105.6092,105.4598,105.5213,616046.0
2022-04-01 09:35:00,120.05,120.11,120.0,120.09,355006.0,105.5125,105.5653,105.4686,105.5477,355006.0
2022-04-01 09:40:00,120.08,120.15,120.05,120.08,314033.0,105.5389,105.6004,105.5125,105.5389,314033.0
2022-04-01 09:45:00,120.09,120.11,120.0,120.02,588781.0,105.5477,105.5653,105.4686,105.4862,588781.0
2022-04-01 09:50:00,120.01,120.07,119.95,120.03,273819.0,105.4774,105.5301,105.4246,105.495,273819.0
2022-04-01 09:55:00,120.02,120.07,120.01,120.01,205857.0,105.4862,105.5301,105.4774,105.4774,205857.0
2022-04-01 10:00:00,120.04,120.11,120.0,120.08,295845.0,105.5037,105.5653,105.4686,105.5389,295845.0
2022-04-01 10:05:00,120.07,120.14,120.06,120.12,328174.0,105.5301,105.5916,105.5213,105.5741,328174.0
2022-04-01 10:10:00,120.12,120.28,120.12,120.25,163371.0,105.5741,105.7147,105.5741,105.6883,163371.0
2022-04-01 10:15:00,120.26,120.28,120.14,120.15,73799.0,105.6971,105.7147,105.5916,105.6004,73799.0
2022-04-01 10:20:00,120.15,120.16,120.1,120.15,216911.0,105.6004,105.6092,105.5565,105.6004,216911.0
2022-04-01 10:25:00,120.15,120.16,120.11,120.15,156980.0,105.6004,105.6092,105.5653,105.6004,156980.0
2022-04-01 10:30:00,120.15,120.16,120.08,120.15,470143.0,105.6004,105.6092,105.5389,105.6004,470143.0
2022-04-01 10:35:00,120.15,120.28,120.14,120.25,122099.0,105.6004,105.7147,105.5916,105.6883,122099.0
2022-04-01 10:40:00,120.25,120.29,120.18,120.27,43010.0,105.6883,105.7235,105.6268,105.7059,43010.0
2022-04-01 10:45:00,120.25,120.31,120.24,120.31,78939.0,105.6883,105.741,105.6795,105.741,78939.0
2022-04-01 10:50:00,120.31,120.41,120.3,120.39,101198.0,105.741,105.8289,105.7323,105.8114,101198.0
2022-04-01 10:55:00,120.38,120.51,120.38,120.5,155661.0,105.8026,105.9168,105.8026,105.908,155661.0
2022-04-01 11:00:00,120.5,120.57,120.47,120.57,111521.0,105.908,105.9696,105.8817,105.9696,111521.0
2022-04-01 11:05:00,120.57,120.57,120.5,120.57,98206.0,105.9696,105.9696,105.908,105.9696,98206.0
2022-04-01 11:10:00,120.57,120.66,120.55,120.66,78074.0,105.9696,106.0487,105.952,106.0487,78074.0
2022-04-01 11:15:00,120.66,120.85,120.62,120.82,110816.0,106.0487,106.2157,106.0135,106.1893,110816.0
2022-04-01 11:20:00,120.82,120.89,120.81,120.81,124782.0,106.1893,106.2508,106.1805,106.1805,124782.0
2022-04-01 11:25:00,120.82,120.94,120.8,120.8,241328.0,106.1893,106.2948,106.1717,106.1717,241328.0
2022-04-01 11:30:00,120.8,120.81,120.73,120.78,141372.0,106.1717,106.1805,106.1102,106.1541,141372.0
2022-04-01 11:35:00,120.78,120.86,120.75,120.86,153907.0,106.1541,106.2244,106.1278,106.2244,153907.0
2022-04-01 11:40:00,120.86,120.95,120.84,120.94,395676.0,106.2244,106.3035,106.2069,106.2948,395676.0
2022-04-01 11:45:00,120.93,120.97,120.88,120.95,156654.0,106.286,106.3211,106.242,106.3035,156654.0
2022-04-01 11:50:00,120.95,120.96,120.84,120.92,164524.0,106.3035,106.3123,106.2069,106.2772,164524.0
2022-04-01 11:55:00,120.91,120.98,120.9,120.97,111796.0,106.2684,106.3299,106.2596,106.3211,111796.0
2022-04-01 12:00:00,120.97,121.01,120.92,120.93,144197.0,106.3211,106.3563,106.2772,106.286,144197.0
2022-04-01 12:05:00,120.93,121.01,120.91,121.0,226807.0,106.286,106.3563,106.2684,106.3475,226807.0
2022-04-01 12:10:00,120.99,121.0,120.93,120.95,306823.0,106.3387,106.3475,106.286,106.3035,306823.0
2022-04-01 12:15:00,120.95,121.05,120.95,121.04,69737.0,106.3035,106.3914,106.3035,106.3826,69737.0
2022-04-01 12:20:00,121.03,121.06,120.99,121.03,107819.0,106.3739,106.4002,106.3387,106.3739,107819.0
2022-04-01 12:25:00,121.03,121.04,120.97,121.01,385676.0,106.3739,106.3826,106.3211,106.3563,385676.0
2022-04-01 12:30:00,121.01,121.08,121.01,121.04,49799.0,106.3563,106.4178,106.3563,106.3826,49799.0
2022-04-01 12:35:00,121.05,121.11,121.02,121.1,286184.0,106.3914,106.4442,106.3651,106.4354,286184.0
2022-04-01 12:40:00,121.11,121.19,121.1,121.11,84404.0,106.4442,106.5145,106.4354,106.4442,84404.0
2022-04-01 12:45:00,121.12,121.19,121.09,121.18,86881.0,106.453,106.5145,106.4266,106.5057,86881.0
2022-04-01 12:50:00,121.18,121.19,121.15,121.17,36503.0,106.5057,106.5145,106.4793,106.4969,36503.0
2022-04-01 12:55:00,121.17,121.23,121.16,121.21,254123.0,106.4969,106.5496,106.4881,106.5321,254123.0
2022-04-01 13:00:00,121.21,121.25,121.15,121.21,69377.0,106.5321,106.5672,106.4793,106.5321,69377.0
2022-04-01 13:05:00,121.2,121.26,121.2,121.26,187055.0,106.5233,106.576,106.5233,106.576,187055.0
2022-04-01 13:10:00,121.26,121.26,121.23,121.25,45484.0,106.576,106.576,106.5496,106.5672,45484.0
2022-04-01 13:15:00,121.25,121.33,121.24,121.33,129543.0,106.5672,106.6375,106.5584,106.6375,129543.0
2022-04-01 13:20:00,121.33,121.35,121.29,121.3,84185.0,106.6375,106.6551,106.6024,106.6112,84185.0
2022-04-01 13:25:00,121.31,121.35,121.3,121.34,61244.0,106.62,106.6551,106.6112,106.6463,61244.0
2022-04-01 13:30:00,121.34,121.35,121.27,121.29,163105.0,106.6463,106.6551,106.5848,106.6024,163105.0
2022-04-01 13:35:00,121.29,121.33,121.27,121.3,370788.0,106.6024,106.6375,106.5848,106.6112,370788.0
2022-04-01 13:40:00,121.3,121.34,121.26,121.32,185208.0,106.6112,106.6463,106.576,106.6287,185208.0
2022-04-01 13:45:00,121.32,121.32,121.25,121.28,136709.0,106.6287,106.6287,106.5672,106.5936,136709.0
2022-04-01 13:50:00,121.28,121.38,121.26,121.38,92873.0,106.5936,106.6815,106.576,106.6815,92873.0
2022-04-01 13:55:00,121.39,121.4,121.36,121.37,96445.0,106.6903,106.6991,106.6639,106.6727,96445.0
2022-04-01 14:00:00,121.36,121.36,121.29,121.31,197028.0,106.6639,106.6639,106.6024,106.62,197028.0
2022-04-01 14:05:00,121.32,121.33,121.29,121.29,107243.0,106.6287,106.6375,106.6024,106.6024,107243.0
2022-04-01 14:10:00,121.28,121.29,121.23,121.26,158808.0,106.5936,106.6024,106.5496,106.576,158808.0
2022-04-01 14:15:00,121.27,121.32,121.25,121.31,154303.0,106.5848,106.6287,106.5672,106.62,154303.0
2022-04-01 14:20:00,121.3,121.31,121.2,121.2,251793.0,106.6112,106.62,106.5233,106.5233,251793.0
2022-04-01 14:25:00,121.2,121.22,121.15,121.18,360254.0,106.5233,106.5408,106.4793,106.5057,360254.0
2022-04-01 14:30:00,121.18,121.21,121.15,121.2,99609.0,106.5057,106.5321,106.4793,106.5233,99609.0
2022-04-01 14:35:00,121.2,121.21,121.16,121.18,75109.0,106.5233,106.5321,106.4881,106.5057,75109.0
2022-04-01 14:40:00,121.19,121.26,121.16,121.26,75166.0,106.5145,106.576,106.4881,106.576,75166.0
2022-04-01 14:45:00,121.26,121.36,121.25,121.3,204959.0,106.576,106.6639,106.5672,106.6112,204959.0
2022-04-01 14:50:00,121.3,121.31,121.25,121.28,112153.0,106.6112,106.62,106.5672,106.5936,112153.0
2022-04-01 14:55:00,121.28,121.39,121.24,121.33,332112.0,106.5936,106.6903,106.5584,106.6375,332112.0
2022-04-01 15:00:00,121.33,121.37,121.26,121.28,61846.0,106.6375,106.6727,106.576,106.5936,61846.0
2022-04-01 15:05:00,121.28,121.29,121.09,121.11,286303.0,106.5936,106.6024,106.4266,106.4442,286303.0
2022-04-01 15:10:00,121.11,121.18,121.1,121.11,70351.0,106.4442,106.5057,106.4354,106.4442,70351.0
2022-04-01 15:15:00,121.11,121.15,121.1,121.13,116284.0,106.4442,106.4793,106.4354,106.4617,116284.0
2022-04-01 15:20:00,121.13,121.14,121.09,121.13,102861.0,106.4617,106.4705,106.4266,106.4617,102861.0
2022-04-01 15:25:00,121.14,121.15,121.1,121.13,93187.0,106.4705,106.4793,106.4354,106.4617,93187.0
2022-04-01 15:30:00,121.14,121.14,121.03,121.04,210783.0,106.4705,106.4705,106.3739,106.3826,210783.0
2022-04-01 15:35:00,121.04,121.07,121.02,121.03,141508.0,106.3826,106.409,106.3651,106.3739,141508.0
2022-04-01 15:40:00,121.03,121.14,121.02,121.13,288957.0,106.3739,106.4705,106.3651,106.4617,288957.0
2022-04-01 15:45:00,121.14,121.2,121.1,121.18,367466.0,106.4705,106.5233,106.4354,106.5057,367466.0
2022-04-01 15:50:00,121.18,121.21,121.16,121.18,276461.0,106.5057,106.5321,106.4881,106.5057,276461.0
2022-04-01 15:55:00,121.18,121.2,121.06,121.11,495632.0,106.5057,106.5233,106.4002,106.4442,495632.0
2022-04-04 09:30:00,121.17,121.3,121.17,121.18,463861.0,106.4969,106.6112,106.4969,106.5057,463861.0
2022-04-04 09:35:00,121.19,121.19,121.11,121.17,228701.0,106.5145,106.5145,106.4442,106.4969,228701.0
2022-04-04 09:40:00,121.18,121.23,121.16,121.16,100068.0,106.5057,106.5496,106.4881,106.4881,100068.0
2022-04-04 09:45:00,121.16,121.31,121.16,121.25,252353.0,106.4881,106.62,106.4881,106.5672,252353.0
2022-04-04 09:50:00,121.25,121.26,121.1,121.12,148685.0,106.5672,106.576,106.4354,106.453,148685.0
2022-04-04 09:55:00,121.11,121.11,121.03,121.04,182251.0,106.4442,106.4442,106.3739,106.3826,182251.0
2022-04-04 10:00:00,121.03,121.04,120.89,120.91,826616.0,106.3739,106.3826,106.2508,106.2684,826616.0
2022-04-04 10:05:00,120.9,120.92,120.83,120.86,167684.0,106.2596,106.2772,106.1981,106.2244,167684.0
2022-04-04 10:10:00,120.87,120.96,120.85,120.91,122562.0,106.2332,106.3123,106.2157,106.2684,122562.0
2022-04-04 10:15:00,120.9,120.94,120.8,120.84,972556.0,106.2596,106.2948,106.1717,106.2069,972556.0
2022-04-04 10:20:00,120.84,120.93,120.83,120.89,175257.0,106.2069,106.286,106.1981,106.2508,175257.0
2022-04-04 10:25:00,120.89,120.94,120.82,120.88,651354.0,106.2508,106.2948,106.1893,106.242,651354.0
2022-04-04 10:30:00,120.88,120.88,120.78,120.84,365376.0,106.242,106.242,106.1541,106.2069,365376.0
2022-04-04 10:35:00,120.84,120.86,120.81,120.85,148840.0,106.2069,106.2244,106.1805,106.2157,148840.0
2022-04-04 10:40:00,120.86,120.9,120.82,120.85,628799.0,106.2244,106.2596,106.1893,106.2157,628799.0
2022-04-04 10:45:00,120.86,120.93,120.83,120.92,504841.0,106.2244,106.286,106.1981,106.2772,504841.0
2022-04-04 10:50:00,120.92,120.94,120.88,120.93,289697.0,106.2772,106.2948,106.242,106.286,289697.0
2022-04-04 10:55:00,120.93,120.96,120.9,120.92,871901.0,106.286,106.3123,106.2596,106.2772,871901.0
2022-04-04 11:00:00,120.92,120.97,120.9,120.91,548723.0,106.2772,106.3211,106.2596,106.2684,548723.0
2022-04-04 11:05:00,120.9,120.92,120.88,120.92,106720.0,106.2596,106.2772,106.242,106.2772,106720.0
2022-04-04 11:10:00,120.93,120.98,120.89,120.89,157874.0,106.286,106.3299,106.2508,106.2508,157874.0
2022-04-04 11:15:00,120.88,120.9,120.84,120.86,79968.0,106.242,106.2596,106.2069,106.2244,79968.0
2022-04-04 11:20:00,120.87,120.89,120.85,120.89,54951.0,106.2332,106.2508,106.2157,106.2508,54951.0
2022-04-04 11:25:00,120.89,120.98,120.87,120.96,158069.0,106.2508,106.3299,106.2332,106.3123,158069.0
2022-04-04 11:30:00,120.96,121.03,120.95,121.02,152428.0,106.3123,106.3739,106.3035,106.3651,152428.0
2022-04-04 11:35:00,121.02,121.02,120.95,120.96,54804.0,106.3651,106.3651,106.3035,106.3123,54804.0
2022-04-04 11:40:00,120.96,120.97,120.91,120.92,132983.0,106.3123,106.3211,106.2684,106.2772,132983.0
2022-04-04 11:45:00,120.92,121.05,120.92,121.04,82206.0,106.2772,106.3914,106.2772,106.3826,82206.0
2022-04-04 11:50:00,121.04,121.08,121.03,121.04,60611.0,106.3826,106.4178,106.3739,106.3826,60611.0
2022-04-04 11:55:00,121.04,121.12,121.03,121.1,464039.0,106.3826,106.453,106.3739,106.4354,464039.0
2022-04-04 12:00:00,121.09,121.15,121.04,121.05,59709.0,106.4266,106.4793,106.3826,106.3914,59709.0
2022-04-04 12:05:00,121.05,121.06,121.04,121.05,66067.0,106.3914,106.4002,106.3826,106.3914,66067.0
2022-04-04 12:10:00,121.04,121.06,121.01,121.04,80322.0,106.3826,106.4002,106.3563,106.3826,80322.0
2022-04-04 12:15:00,121.04,121.08,121.03,121.07,56520.0,106.3826,106.4178,106.3739,106.409,56520.0
2022-04-04 12:20:00,121.06,121.11,121.03,121.11,47272.0,106.4002,106.4442,106.3739,106.4442,47272.0
2022-04-04 12:25:00,121.11,121.12,121.06,121.08,67715.0,106.4442,106.453,106.4002,106.4178,67715.0
2022-04-04 12:30:00,121.08,121.1,121.07,121.09,61086.0,106.4178,106.4354,106.409,106.4266,61086.0
2022-04-04 12:35:00,121.09,121.13,121.07,121.13,103482.0,106.4266,106.4617,106.409,106.4617,103482.0
2022-04-04 12:40:00,121.13,121.13,121.08,121.09,85292.0,106.4617,106.4617,106.4178,106.4266,85292.0
2022-04-04 12:45:00,121.1,121.15,121.06,121.14,110213.0,106.4354,106.4793,106.4002,106.4705,110213.0
2022-04-04 12:50:00,121.14,121.17,121.09,121.16,89546.0,106.4705,106.4969,106.4266,106.4881,89546.0
2022-04-04 12:55:00,121.16,121.17,121.12,121.13,61629.0,106.4881,106.4969,106.453,106.4617,61629.0
2022-04-04 13:00:00,121.13,121.19,121.12,121.18,69939.0,106.4617,106.5145,106.453,106.5057,69939.0
2022-04-04 13:05:00,121.19,121.26,121.19,121.25,81987.0,106.5145,106.576,106.5145,106.5672,81987.0
2022-04-04 13:10:00,121.25,121.26,121.21,121.23,45806.0,106.5672,106.576,106.5321,106.5496,45806.0
2022-04-04 13:15:00,121.23,121.24,121.18,121.21,63160.0,106.5496,106.5584,106.5057,106.5321,63160.0
2022-04-04 13:20:00,121.21,121.22,121.15,121.22,96883.0,106.5321,106.5408,106.4793,106.5408,96883.0
2022-04-04 13:25:00,121.22,121.23,121.19,121.23,70843.0,106.5408,106.5496,106.5145,106.5496,70843.0
2022-04-04 13:30:00,121.23,121.25,121.21,121.25,119081.0,106.5496,106.5672,106.5321,106.5672,119081.0
2022-04-04 13:35:00,121.25,121.25,121.21,121.22,124858.0,106.5672,106.5672,106.5321,106.5408,124858.0
2022-04-04 13:40:00,121.22,121.25,121.21,121.24,101859.0,106.5408,106.5672,106.5321,106.5584,101859.0
2022-04-04 13:45:00,121.24,121.24,121.21,121.23,90556.0,106.5584,106.5584,106.5321,106.5496,90556.0
2022-04-04 13:50:00,121.23,121.27,121.21,121.27,150776.0,106.5496,106.5848,106.5321,106.5848,150776.0
2022-04-04 13:55:00,121.27,121.3,121.26,121.29,351162.0,106.5848,106.6112,106.576,106.6024,351162.0
2022-04-04 14:00:00,121.3,121.3,121.23,121.25,190454.0,106.6112,106.6112,106.5496,106.5672,190454.0
2022-04-04 14:05:00,121.25,121.28,121.22,121.27,100726.0,106.5672,106.5936,106.5408,106.5848,100726.0
2022-04-04 14:10:00,121.27,121.29,121.25,121.28,73891.0,106.5848,106.6024,106.5672,106.5936,73891.0
2022-04-04 14:15:00,121.28,121.32,121.27,121.3,102846.0,106.5936,106.6287,106.5848,106.6112,102846.0
2022-04-04 14:20:00,121.3,121.4,121.29,121.4,152907.0,106.6112,106.6991,106.6024,106.6991,152907.0
2022-04-04 14:25:00,121.4,121.46,121.38,121.43,109957.0,106.6991,106.7518,106.6815,106.7254,109957.0
2022-04-04 14:30:00,121.44,121.49,121.39,121.48,107830.0,106.7342,106.7782,106.6903,106.7694,107830.0
2022-04-04 14:35:00,121.48,121.5,121.43,121.45,72872.0,106.7694,106.7869,106.7254,106.743,72872.0
2022-04-04 14:40:00,121.45,121.5,121.43,121.5,968058.0,106.743,106.7869,106.7254,106.7869,968058.0
2022-04-04 14:45:00,121.5,121.5,121.4,121.41,330663.0,106.7869,106.7869,106.6991,106.7078,330663.0
2022-04-04 14:50:00,121.41,121.47,121.38,121.47,220438.0,106.7078,106.7606,106.6815,106.7606,220438.0
2022-04-04 14:55:00,121.47,121.49,121.41,121.44,147319.0,106.7606,106.7782,106.7078,106.7342,147319.0
2022-04-04 15:00:00,121.44,121.5,121.41,121.48,70478.0,106.7342,106.7869,106.7078,106.7694,70478.0
2022-04-04 15:05:00,121.48,121.48,121.39,121.4,329564.0,106.7694,106.7694,106.6903,106.6991,329564.0
2022-04-04 15:10:00,121.4,121.43,121.36,121.42,88496.0,106.6991,106.7254,106.6639,106.7166,88496.0
2022-04-04 15:15:00,121.43,121.44,121.37,121.38,69085.0,106.7254,106.7342,106.6727,106.6815,69085.0
2022-04-04 15:20:00,121.37,121.38,121.31,121.36,163426.0,106.6727,106.6815,106.62,106.6639,163426.0
2022-04-04 15:25:00,121.36,121.36,121.18,121.18,473639.0,106.6639,106.6639,106.5057,106.5057,473639.0
2022-04-04 15:30:00,121.19,121.3,121.19,121.28,410984.0,106.5145,106.6112,106.5145,106.5936,410984.0
2022-04-04 15:35:00,121.27,121.32,121.25,121.32,220793.0,106.5848,106.6287,106.5672,106.6287,220793.0
2022-04-04 15:40:00,121.31,121.36,121.3,121.35,201212.0,106.62,106.6639,106.6112,106.6551,201212.0
2022-04-04 15:45:00,121.35,121.41,121.33,121.4,307763.0,106.6551,106.7078,106.6375,106.6991,307763.0
2022-04-04 15:50:00,121.41,121.42,121.39,121.39,401246.0,106.7078,106.7166,106.6903,106.6903,401246.0
2022-04-04 15:55:00,121.39,121.55,121.38,121.52,900629.0,106.6903,106.8309,106.6815,106.8045,900629.0
2022-04-05 09:30:00,121.14,121.19,121.07,121.19,423083.0,106.4705,106.5145,106.409,106.5145,423083.0
2022-04-05 09:35:00,121.18,121.18,121.0,121.03,362407.0,106.5057,106.5057,106.3475,106.3739,362407.0
2022-04-05 09:40:00,121.02,121.02,120.91,120.92,373956.0,106.3651,106.3651,106.2684,106.2772,373956.0
2022-04-05 09:45:00,120.92,120.95,120.83,120.88,437631.0,106.2772,106.3035,106.1981,106.242,437631.0
2022-04-05 09:50:00,120.89,120.91,120.83,120.89,156817.0,106.2508,106.2684,106.1981,106.2508,156817.0
2022-04-05 09:55:00,120.89,120.92,120.83,120.9,178022.0,106.2508,106.2772,106.1981,106.2596,178022.0
2022-04-05 10:00:00,120.9,120.94,120.84,120.91,303623.0,106.2596,106.2948,106.2069,106.2684,303623.0
2022-04-05 10:05:00,120.9,120.9,120.67,120.67,846992.0,106.2596,106.2596,106.0575,106.0575,846992.0
2022-04-05 10:10:00,120.67,120.67,120.38,120.5,354278.0,106.0575,106.0575,105.8026,105.908,354278.0
2022-04-05 10:15:00,120.51,120.51,120.38,120.38,494984.0,105.9168,105.9168,105.8026,105.8026,494984.0
2022-04-05 10:20:00,120.39,120.4,120.24,120.29,186827.0,105.8114,105.8201,105.6795,105.7235,186827.0
2022-04-05 10:25:00,120.28,120.36,120.27,120.36,241177.0,105.7147,105.785,105.7059,105.785,241177.0
2022-04-05 10:30:00,120.35,120.35,120.16,120.17,613273.0,105.7762,105.7762,105.6092,105.618,613273.0
2022-04-05 10:35:00,120.19,120.19,120.06,120.06,252696.0,105.6356,105.6356,105.5213,105.5213,252696.0
2022-04-05 10:40:00,120.06,120.08,119.86,119.91,810792.0,105.5213,105.5389,105.3455,105.3895,810792.0
2022-04-05 10:45:00,119.9,120.03,119.9,120.02,144963.0,105.3807,105.495,105.3807,105.4862,144963.0
2022-04-05 10:50:00,120.02,120.09,120.0,120.07,398145.0,105.4862,105.5477,105.4686,105.5301,398145.0
2022-04-05 10:55:00,120.07,120.07,119.92,119.94,659812.0,105.5301,105.5301,105.3983,105.4159,659812.0
2022-04-05 11:00:00,119.94,119.95,119.83,119.9,360726.0,105.4159,105.4246,105.3192,105.3807,360726.0
2022-04-05 11:05:00,119.9,119.92,119.77,119.79,343796.0,105.3807,105.3983,105.2664,105.284,343796.0
2022-04-05 11:10:00,119.79,119.8,119.71,119.73,176377.0,105.284,105.2928,105.2137,105.2313,176377.0
2022-04-05 11:15:00,119.72,119.74,119.68,119.72,461160.0,105.2225,105.2401,105.1873,105.2225,461160.0
2022-04-05 11:20:00,119.72,119.81,119.71,119.81,383275.0,105.2225,105.3016,105.2137,105.3016,383275.0
2022-04-05 11:25:00,119.8,119.82,119.71,119.78,93335.0,105.2928,105.3104,105.2137,105.2752,93335.0
2022-04-05 11:30:00,119.78,119.84,119.76,119.79,92609.0,105.2752,105.328,105.2576,105.284,92609.0
2022-04-05 11:35:00,119.8,119.82,119.72,119.73,247614.0,105.2928,105.3104,105.2225,105.2313,247614.0
2022-04-05 11:40:00,119.73,119.76,119.71,119.73,193745.0,105.2313,105.2576,105.2137,105.2313,193745.0
2022-04-05 11:45:00,119.73,119.73,119.61,119.63,206458.0,105.2313,105.2313,105.1258,105.1434,206458.0
2022-04-05 11:50:00,119.63,119.72,119.62,119.72,152298.0,105.1434,105.2225,105.1346,105.2225,152298.0
2022-04-05 11:55:00,119.72,119.75,119.67,119.69,239096.0,105.2225,105.2489,105.1785,105.1961,239096.0
2022-04-05 12:00:00,119.69,119.71,119.65,119.69,187453.0,105.1961,105.2137,105.161,105.1961,187453.0
2022-04-05 12:05:00,119.69,119.7,119.68,119.69,128360.0,105.1961,105.2049,105.1873,105.1961,128360.0
2022-04-05 12:10:00,119.69,119.69,119.66,119.68,91692.0,105.1961,105.1961,105.1698,105.1873,91692.0
2022-04-05 12:15:00,119.68,119.74,119.68,119.71,289952.0,105.1873,105.2401,105.1873,105.2137,289952.0
2022-04-05 12:20:00,119.71,119.71,119.59,119.6,239253.0,105.2137,105.2137,105.1082,105.117,239253.0
2022-04-05 12:25:00,119.59,119.66,119.57,119.61,99280.0,105.1082,105.1698,105.0907,105.1258,99280.0
2022-04-05 12:30:00,119.62,119.64,119.57,119.61,47293.0,105.1346,105.1522,105.0907,105.1258,47293.0
2022-04-05 12:35:00,119.62,119.66,119.58,119.65,36617.0,105.1346,105.1698,105.0994,105.161,36617.0
2022-04-05 12:40:00,119.65,119.67,119.6,119.64,114842.0,105.161,105.1785,105.117,105.1522,114842.0
2022-04-05 12:45:00,119.64,119.69,119.62,119.69,40229.0,105.1522,105.1961,105.1346,105.1961,40229.0
2022-04-05 12:50:00,119.68,119.76,119.68,119.76,271671.0,105.1873,105.2576,105.1873,105.2576,271671.0
2022-04-05 12:55:00,119.76,119.8,119.72,119.76,147865.0,105.2576,105.2928,105.2225,105.2576,147865.0
2022-04-05 13:00:00,119.75,119.78,119.73,119.76,33416.0,105.2489,105.2752,105.2313,105.2576,33416.0
2022-04-05 13:05:00,119.76,119.85,119.75,119.85,141832.0,105.2576,105.3367,105.2489,105.3367,141832.0
2022-04-05 13:10:00,119.85,119.86,119.78,119.78,67345.0,105.3367,105.3455,105.2752,105.2752,67345.0
2022-04-05 13:15:00,119.78,119.82,119.75,119.76,198850.0,105.2752,105.3104,105.2489,105.2576,198850.0
2022-04-05 13:20:00,119.76,119.76,119.68,119.73,203670.0,105.2576,105.2576,105.1873,105.2313,203670.0
2022-04-05 13:25:00,119.73,119.75,119.68,119.72,104576.0,105.2313,105.2489,105.1873,105.2225,104576.0
2022-04-05 13:30:00,119.72,119.73,119.61,119.63,73332.0,105.2225,105.2313,105.1258,105.1434,73332.0
2022-04-05 13:35:00,119.62,119.63,119.58,119.59,132608.0,105.1346,105.1434,105.0994,105.1082,132608.0
2022-04-05 13:40:00,119.59,119.64,119.59,119.61,382102.0,105.1082,105.1522,105.1082,105.1258,382102.0
2022-04-05 13:45:00,119.62,119.62,119.5,119.52,166008.0,105.1346,105.1346,105.0291,105.0467,166008.0
2022-04-05 13:50:00,119.52,119.52,119.45,119.47,258260.0,105.0467,105.0467,104.9852,105.0028,258260.0
2022-04-05 13:55:00,119.46,119.47,119.43,119.45,220932.0,104.994,105.0028,104.9676,104.9852,220932.0
2022-04-05 14:00:00,119.45,119.46,119.43,119.44,98158.0,104.9852,104.994,104.9676,104.9764,98158.0
2022-04-05 14:05:00,119.44,119.51,119.43,119.48,72348.0,104.9764,105.0379,104.9676,105.0116,72348.0
2022-04-05 14:10:00,119.48,119.5,119.46,119.49,161334.0,105.0116,105.0291,104.994,105.0203,161334.0
2022-04-05 14:15:00,119.48,119.51,119.44,119.45,175087.0,105.0116,105.0379,104.9764,104.9852,175087.0
2022-04-05 14:20:00,119.44,119.49,119.42,119.48,278930.0,104.9764,105.0203,104.9588,105.0116,278930.0
2022-04-05 14:25:00,119.47,119.52,119.44,119.46,215595.0,105.0028,105.0467,104.9764,104.994,215595.0
2022-04-05 14:30:00,119.47,119.5,119.36,119.47,545336.0,105.0028,105.0291,104.9061,105.0028,545336.0
2022-04-05 14:35:00,119.47,119.55,119.44,119.53,702578.0,105.0028,105.0731,104.9764,105.0555,702578.0
2022-04-05 14:40:00,119.54,119.59,119.48,119.5,149849.0,105.0643,105.1082,105.0116,105.0291,149849.0
2022-04-05 14:45:00,119.5,119.56,119.47,119.53,217901.0,105.0291,105.0819,105.0028,105.0555,217901.0
2022-04-05 14:50:00,119.54,119.61,119.53,119.58,132845.0,105.0643,105.1258,105.0555,105.0994,132845.0
2022-04-05 14:55:00,119.58,119.62,119.52,119.54,156572.0,105.0994,105.1346,105.0467,105.0643,156572.0
2022-04-05 15:00:00,119.53,119.66,119.53,119.59,269929.0,105.0555,105.1698,105.0555,105.1082,269929.0
2022-04-05 15:05:00,119.59,119.61,119.57,119.59,201310.0,105.1082,105.1258,105.0907,105.1082,201310.0
2022-04-05 15:10:00,119.59,119.63,119.58,119.6,86563.0,105.1082,105.1434,105.0994,105.117,86563.0
2022-04-05 15:15:00,119.6,119.64,119.56,119.56,95644.0,105.117,105.1522,105.0819,105.0819,95644.0
2022-04-05 15:20:00,119.56,119.61,119.55,119.61,144191.0,105.0819,105.1258,105.0731,105.1258,144191.0
2022-04-05 15:25:00,119.61,119.69,119.59,119.69,219316.0,105.1258,105.1961,105.1082,105.1961,219316.0
2022-04-05 15:30:00,119.69,119.69,119.56,119.57,486256.0,105.1961,105.1961,105.0819,105.0907,486256.0
2022-04-05 15:35:00,119.58,119.64,119.56,119.56,224009.0,105.0994,105.1522,105.0819,105.0819,224009.0
2022-04-05 15:40:00,119.56,119.57,119.44,119.47,518332.0,105.0819,105.0907,104.9764,105.0028,518332.0
2022-04-05 15:45:00,119.47,119.49,119.42,119.43,424973.0,105.0028,105.0203,104.9588,104.9676,424973.0
2022-04-05 15:50:00,119.42,119.45,119.39,119.4,602089.0,104.9588,104.9852,104.9325,104.9412,602089.0
2022-04-05 15:55:00,119.4,119.43,119.36,119.4,1098536.0,104.9412,104.9676,104.9061,104.9412,1098536.0
2022-04-06 09:30:00,118.11,118.18,118.04,118.18,864633.0,103.8075,103.869,103.7459,103.869,864633.0
2022-04-06 09:35:00,118.17,118.2,118.07,118.08,742262.0,103.8602,103.8866,103.7723,103.7811,742262.0
2022-04-06 09:40:00,118.08,118.08,117.94,117.96,786120.0,103.7811,103.7811,103.658,103.6756,786120.0
2022-04-06 09:45:00,117.96,117.96,117.83,117.84,615818.0,103.6756,103.6756,103.5614,103.5702,615818.0
2022-04-06 09:50:00,117.84,117.91,117.8,117.86,1480949.0,103.5702,103.6317,103.535,103.5877,1480949.0
2022-04-06 09:55:00,117.86,118.06,117.85,118.02,852871.0,103.5877,103.7635,103.5789,103.7284,852871.0
2022-04-06 10:00:00,118.02,118.25,118.02,118.22,1277086.0,103.7284,103.9305,103.7284,103.9041,1277086.0
2022-04-06 10:05:00,118.23,118.35,118.18,118.19,721256.0,103.9129,104.0184,103.869,103.8778,721256.0
2022-04-06 10:10:00,118.18,118.28,118.16,118.24,988322.0,103.869,103.9569,103.8514,103.9217,988322.0
2022-04-06 10:15:00,118.24,118.45,118.24,118.39,478696.0,103.9217,104.1063,103.9217,104.0535,478696.0
2022-04-06 10:20:00,118.39,118.4,118.29,118.33,107976.0,104.0535,104.0623,103.9657,104.0008,107976.0
2022-04-06 10:25:00,118.34,118.36,118.16,118.19,193572.0,104.0096,104.0272,103.8514,103.8778,193572.0
2022-04-06 10:30:00,118.18,118.26,118.07,118.1,233504.0,103.869,103.9393,103.7723,103.7987,233504.0
2022-04-06 10:35:00,118.11,118.13,118.0,118.04,478910.0,103.8075,103.825,103.7108,103.7459,478910.0
2022-04-06 10:40:00,118.02,118.14,118.0,118.13,165522.0,103.7284,103.8338,103.7108,103.825,165522.0
2022-04-06 10:45:00,118.12,118.21,118.09,118.21,167321.0,103.8162,103.8953,103.7899,103.8953,167321.0
2022-04-06 10:50:00,118.21,118.21,118.02,118.06,83514.0,103.8953,103.8953,103.7284,103.7635,83514.0
2022-04-06 10:55:00,118.06,118.09,118.03,118.04,236655.0,103.7635,103.7899,103.7371,103.7459,236655.0
2022-04-06 11:00:00,118.05,118.17,118.04,118.14,185760.0,103.7547,103.8602,103.7459,103.8338,185760.0
2022-04-06 11:05:00,118.15,118.22,118.14,118.21,404105.0,103.8426,103.9041,103.8338,103.8953,404105.0
2022-04-06 11:10:00,118.2,118.28,118.19,118.28,107311.0,103.8866,103.9569,103.8778,103.9569,107311.0
2022-04-06 11:15:00,118.28,118.35,118.27,118.29,321636.0,103.9569,104.0184,103.9481,103.9657,321636.0
2022-04-06 11:20:00,118.3,118.37,118.23,118.37,275740.0,103.9744,104.036,103.9129,104.036,275740.0
2022-04-06 11:25:00,118.37,118.4,118.3,118.33,128572.0,104.036,104.0623,103.9744,104.0008,128572.0
2022-04-06 11:30:00,118.33,118.53,118.31,118.49,287314.0,104.0008,104.1766,103.9832,104.1414,287314.0
2022-04-06 11:35:00,118.49,118.66,118.48,118.66,218915.0,104.1414,104.2909,104.1326,104.2909,218915.0
2022-04-06 11:40:00,118.65,118.69,118.61,118.65,321568.0,104.2821,104.3172,104.2469,104.2821,321568.0
2022-04-06 11:45:00,118.64,118.67,118.6,118.62,614222.0,104.2733,104.2996,104.2381,104.2557,614222.0
2022-04-06 11:50:00,118.62,118.66,118.55,118.55,406762.0,104.2557,104.2909,104.1942,104.1942,406762.0
2022-04-06 11:55:00,118.55,118.59,118.53,118.56,125509.0,104.1942,104.2293,104.1766,104.203,125509.0
2022-04-06 12:00:00,118.56,118.59,118.52,118.53,78115.0,104.203,104.2293,104.1678,104.1766,78115.0
2022-04-06 12:05:00,118.52,118.54,118.43,118.5,120092.0,104.1678,104.1854,104.0887,104.1502,120092.0
2022-04-06 12:10:00,118.51,118.54,118.48,118.5,79838.0,104.159,104.1854,104.1326,104.1502,79838.0
2022-04-06 12:15:00,118.51,118.58,118.51,118.53,53966.0,104.159,104.2205,104.159,104.1766,53966.0
2022-04-06 12:20:00,118.52,118.58,118.48,118.56,216344.0,104.1678,104.2205,104.1326,104.203,216344.0
2022-04-06 12:25:00,118.56,118.67,118.54,118.65,182259.0,104.203,104.2996,104.1854,104.2821,182259.0
2022-04-06 12:30:00,118.65,118.68,118.59,118.62,107781.0,104.2821,104.3084,104.2293,104.2557,107781.0
2022-04-06 12:35:00,118.62,118.63,118.59,118.59,77395.0,104.2557,104.2645,104.2293,104.2293,77395.0
2022-04-06 12:40:00,118.6,118.72,118.6,118.68,66336.0,104.2381,104.3436,104.2381,104.3084,66336.0
2022-04-06 12:45:00,118.68,118.68,118.62,118.65,107253.0,104.3084,104.3084,104.2557,104.2821,107253.0
2022-04-06 12:50:00,118.66,118.72,118.66,118.68,357344.0,104.2909,104.3436,104.2909,104.3084,357344.0
2022-04-06 12:55:00,118.68,118.76,118.67,118.73,229765.0,104.3084,104.3787,104.2996,104.3524,229765.0
2022-04-06 13:00:00,118.73,118.77,118.7,118.76,88257.0,104.3524,104.3875,104.326,104.3787,88257.0
2022-04-06 13:05:00,118.76,118.78,118.66,118.69,131068.0,104.3787,104.3963,104.2909,104.3172,131068.0
2022-04-06 13:10:00,118.69,118.71,118.66,118.67,23184.0,104.3172,104.3348,104.2909,104.2996,23184.0
2022-04-06 13:15:00,118.67,118.75,118.65,118.71,60249.0,104.2996,104.37,104.2821,104.3348,60249.0
2022-04-06 13:20:00,118.7,118.77,118.69,118.76,35371.0,104.326,104.3875,104.3172,104.3787,35371.0
2022-04-06 13:25:00,118.76,118.79,118.74,118.79,45389.0,104.3787,104.4051,104.3612,104.4051,45389.0
2022-04-06 13:30:00,118.79,118.89,118.78,118.89,70710.0,104.4051,104.493,104.3963,104.493,70710.0
2022-04-06 13:35:00,118.89,118.95,118.86,118.94,61643.0,104.493,104.5457,104.4666,104.5369,61643.0
2022-04-06 13:40:00,118.93,119.04,118.92,119.01,62656.0,104.5282,104.6248,104.5194,104.5985,62656.0
2022-04-06 13:45:00,119.0,119.01,118.89,118.89,642139.0,104.5897,104.5985,104.493,104.493,642139.0
2022-04-06 13:50:00,118.89,118.91,118.86,118.89,118771.0,104.493,104.5106,104.4666,104.493,118771.0
2022-04-06 13:55:00,118.88,118.89,118.77,118.77,85982.0,104.4842,104.493,104.3875,104.3875,85982.0
2022-04-06 14:00:00,118.77,119.24,118.73,119.06,240747.0,104.3875,104.8006,104.3524,104.6424,240747.0
2022-04-06 14:05:00,119.06,119.12,118.71,118.74,347022.0,104.6424,104.6951,104.3348,104.3612,347022.0
2022-04-06 14:10:00,118.74,118.76,118.6,118.67,110876.0,104.3612,104.3787,104.2381,104.2996,110876.0
2022-04-06 14:15:00,118.66,118.68,118.17,118.31,755555.0,104.2909,104.3084,103.8602,103.9832,755555.0
2022-04-06 14:20:00,118.3,118.43,118.3,118.31,326396.0,103.9744,104.0887,103.9744,103.9832,326396.0
2022-04-06 14:25:00,118.32,118.55,118.32,118.5,147550.0,103.992,104.1942,103.992,104.1502,147550.0
2022-04-06 14:30:00,118.51,118.69,118.5,118.55,132891.0,104.159,104.3172,104.1502,104.1942,132891.0
2022-04-06 14:35:00,118.54,118.59,118.38,118.38,110900.0,104.1854,104.2293,104.0448,104.0448,110900.0
2022-04-06 14:40:00,118.37,118.47,118.36,118.45,336209.0,104.036,104.1239,104.0272,104.1063,336209.0
2022-04-06 14:45:00,118.45,118.54,118.42,118.47,244429.0,104.1063,104.1854,104.0799,104.1239,244429.0
2022-04-06 14:50:00,118.47,118.64,118.45,118.61,264315.0,104.1239,104.2733,104.1063,104.2469,264315.0
2022-04-06 14:55:00,118.62,118.74,118.6,118.62,403129.0,104.2557,104.3612,104.2381,104.2557,403129.0
2022-04-06 15:00:00,118.62,118.7,118.52,118.58,291764.0,104.2557,104.326,104.1678,104.2205,291764.0
2022-04-06 15:05:00,118.59,118.67,118.53,118.64,222326.0,104.2293,104.2996,104.1766,104.2733,222326.0
2022-04-06 15:10:00,118.65,118.66,118.56,118.63,120300.0,104.2821,104.2909,104.203,104.2645,120300.0
2022-04-06 15:15:00,118.62,118.66,118.6,118.61,186488.0,104.2557,104.2909,104.2381,104.2469,186488.0
2022-04-06 15:20:00,118.61,118.69,118.58,118.66,77170.0,104.2469,104.3172,104.2205,104.2909,77170.0
2022-04-06 15:25:00,118.66,118.68,118.6,118.66,78202.0,104.2909,104.3084,104.2381,104.2909,78202.0
2022-04-06 15:30:00,118.65,118.75,118.63,118.68,124596.0,104.2821,104.37,104.2645,104.3084,124596.0
2022-04-06 15:35:00,118.67,118.68,118.61,118.64,155718.0,104.2996,104.3084,104.2469,104.2733,155718.0
2022-04-06 15:40:00,118.64,118.72,118.58,118.6,397203.0,104.2733,104.3436,104.2205,104.2381,397203.0
2022-04-06 15:45:00,118.6,118.66,118.54,118.64,312280.0,104.2381,104.2909,104.1854,104.2733,312280.0
2022-04-06 15:50:00,118.65,118.7,118.61,118.64,297406.0,104.2821,104.326,104.2469,104.2733,297406.0
2022-04-06 15:55:00,118.63,118.74,118.59,118.68,693085.0,104.2645,104.3612,104.2293,104.3084,693085.0
2022-04-07 09:30:00,118.53,118.53,118.13,118.13,578159.0,104.1766,104.1766,103.825,103.825,578159.0
2022-04-07 09:35:00,118.14,118.26,118.11,118.26,503227.0,103.8338,103.9393,103.8075,103.9393,503227.0
2022-04-07 09:40:00,118.25,118.31,118.21,118.3,178473.0,103.9305,103.9832,103.8953,103.9744,178473.0
2022-04-07 09:45:00,118.3,118.31,118.22,118.28,464238.0,103.9744,103.9832,103.9041,103.9569,464238.0
2022-04-07 09:50:00,118.28,118.35,118.27,118.33,443078.0,103.9569,104.0184,103.9481,104.0008,443078.0
2022-04-07 09:55:00,118.33,118.57,118.29,118.54,650395.0,104.0008,104.2118,103.9657,104.1854,650395.0
2022-04-07 10:00:00,118.53,118.62,118.52,118.53,234877.0,104.1766,104.2557,104.1678,104.1766,234877.0
2022-04-07 10:05:00,118.54,118.59,118.46,118.47,145826.0,104.1854,104.2293,104.1151,104.1239,145826.0
2022-04-07 10:10:00,118.47,118.49,118.41,118.45,157765.0,104.1239,104.1414,104.0711,104.1063,157765.0
2022-04-07 10:15:00,118.46,118.47,118.39,118.41,65128.0,104.1151,104.1239,104.0535,104.0711,65128.0
2022-04-07 10:20:00,118.41,118.49,118.4,118.46,320812.0,104.0711,104.1414,104.0623,104.1151,320812.0
2022-04-07 10:25:00,118.47,118.5,118.38,118.4,409797.0,104.1239,104.1502,104.0448,104.0623,409797.0
2022-04-07 10:30:00,118.38,118.52,118.38,118.51,343746.0,104.0448,104.1678,104.0448,104.159,343746.0
2022-04-07 10:35:00,118.51,118.54,118.48,118.52,385951.0,104.159,104.1854,104.1326,104.1678,385951.0
2022-04-07 10:40:00,118.52,118.52,118.29,118.38,290899.0,104.1678,104.1678,103.9657,104.0448,290899.0
2022-04-07 10:45:00,118.39,118.41,118.23,118.25,143803.0,104.0535,104.0711,103.9129,103.9305,143803.0
2022-04-07 10:50:00,118.26,118.37,118.25,118.32,118201.0,103.9393,104.036,103.9305,103.992,118201.0
2022-04-07 10:55:00,118.32,118.35,118.29,118.31,37496.0,103.992,104.0184,103.9657,103.9832,37496.0
2022-04-07 11:00:00,118.31,118.37,118.21,118.21,76105.0,103.9832,104.036,103.8953,103.8953,76105.0
2022-04-07 11:05:00,118.22,118.23,118.14,118.22,183673.0,103.9041,103.9129,103.8338,103.9041,183673.0
2022-04-07 11:10:00,118.23,118.27,118.21,118.23,531596.0,103.9129,103.9481,103.8953,103.9129,531596.0
2022-04-07 11:15:00,118.23,118.31,118.23,118.28,465022.0,103.9129,103.9832,103.9129,103.9569,465022.0
2022-04-07 11:20:00,118.28,118.3,118.25,118.27,62582.0,103.9569,103.9744,103.9305,103.9481,62582.0
2022-04-07 11:25:00,118.27,118.32,118.25,118.31,133605.0,103.9481,103.992,103.9305,103.9832,133605.0
2022-04-07 11:30:00,118.29,118.34,118.29,118.33,10376.0,103.9657,104.0096,103.9657,104.0008,10376.0
2022-04-07 11:35:00,118.33,118.42,118.33,118.36,49220.0,104.0008,104.0799,104.0008,104.0272,49220.0
2022-04-07 11:40:00,118.37,118.4,118.35,118.4,14054.0,104.036,104.0623,104.0184,104.0623,14054.0
2022-04-07 11:45:00,118.4,118.47,118.38,118.43,439597.0,104.0623,104.1239,104.0448,104.0887,439597.0
2022-04-07 11:50:00,118.43,118.43,118.25,118.26,48338.0,104.0887,104.0887,103.9305,103.9393,48338.0
2022-04-07 11:55:00,118.26,118.26,118.16,118.23,230482.0,103.9393,103.9393,103.8514,103.9129,230482.0
2022-04-07 12:00:00,118.23,118.24,118.15,118.17,57608.0,103.9129,103.9217,103.8426,103.8602,57608.0
2022-04-07 12:05:00,118.17,118.21,118.14,118.17,486718.0,103.8602,103.8953,103.8338,103.8602,486718.0
2022-04-07 12:10:00,118.17,118.2,118.12,118.18,203160.0,103.8602,103.8866,103.8162,103.869,203160.0
2022-04-07 12:15:00,118.18,118.22,118.18,118.21,71302.0,103.869,103.9041,103.869,103.8953,71302.0
2022-04-07 12:20:00,118.23,118.26,118.19,118.23,15758.0,103.9129,103.9393,103.8778,103.9129,15758.0
2022-04-07 12:25:00,118.23,118.24,118.17,118.21,65192.0,103.9129,103.9217,103.8602,103.8953,65192.0
2022-04-07 12:30:00,118.21,118.25,118.14,118.15,125508.0,103.8953,103.9305,103.8338,103.8426,125508.0
2022-04-07 12:35:00,118.15,118.19,118.13,118.17,557620.0,103.8426,103.8778,103.825,103.8602,557620.0
2022-04-07 12:40:00,118.17,118.19,118.15,118.16,308532.0,103.8602,103.8778,103.8426,103.8514,308532.0
2022-04-07 12:45:00,118.16,118.2,118.15,118.18,115450.0,103.8514,103.8866,103.8426,103.869,115450.0
2022-04-07 12:50:00,118.19,118.21,118.13,118.14,451278.0,103.8778,103.8953,103.825,103.8338,451278.0
2022-04-07 12:55:00,118.14,118.19,118.12,118.17,436273.0,103.8338,103.8778,103.8162,103.8602,436273.0
2022-04-07 13:00:00,118.17,118.26,118.14,118.25,80180.0,103.8602,103.9393,103.8338,103.9305,80180.0
2022-04-07 13:05:00,118.24,118.24,118.16,118.18,482695.0,103.9217,103.9217,103.8514,103.869,482695.0
2022-04-07 13:10:00,118.18,118.25,118.18,118.2,277262.0,103.869,103.9305,103.869,103.8866,277262.0
2022-04-07 13:15:00,118.2,118.21,118.15,118.16,212565.0,103.8866,103.8953,103.8426,103.8514,212565.0
2022-04-07 13:20:00,118.15,118.2,118.13,118.17,178600.0,103.8426,103.8866,103.825,103.8602,178600.0
2022-04-07 13:25:00,118.17,118.19,118.14,118.18,45678.0,103.8602,103.8778,103.8338,103.869,45678.0
2022-04-07 13:30:00,118.18,118.2,118.16,118.18,350550.0,103.869,103.8866,103.8514,103.869,350550.0
2022-04-07 13:35:00,118.19,118.21,118.18,118.2,50533.0,103.8778,103.8953,103.869,103.8866,50533.0
2022-04-07 13:40:00,118.19,118.2,118.13,118.14,273526.0,103.8778,103.8866,103.825,103.8338,273526.0
2022-04-07 13:45:00,118.14,118.14,118.09,118.1,71512.0,103.8338,103.8338,103.7899,103.7987,71512.0
2022-04-07 13:50:00,118.11,118.12,118.06,118.12,46819.0,103.8075,103.8162,103.7635,103.8162,46819.0
2022-04-07 13:55:00,118.12,118.2,118.11,118.18,119588.0,103.8162,103.8866,103.8075,103.869,119588.0
2022-04-07 14:00:00,118.18,118.23,118.15,118.2,33978.0,103.869,103.9129,103.8426,103.8866,33978.0
2022-04-07 14:05:00,118.2,118.22,118.17,118.21,130812.0,103.8866,103.9041,103.8602,103.8953,130812.0
2022-04-07 14:10:00,118.21,118.22,118.11,118.13,65760.0,103.8953,103.9041,103.8075,103.825,65760.0
2022-04-07 14:15:00,118.13,118.13,118.06,118.07,394592.0,103.825,103.825,103.7635,103.7723,394592.0
2022-04-07 14:20:00,118.07,118.12,118.06,118.11,81486.0,103.7723,103.8162,103.7635,103.8075,81486.0
2022-04-07 14:25:00,118.11,118.13,118.02,118.03,156556.0,103.8075,103.825,103.7284,103.7371,156556.0
2022-04-07 14:30:00,118.03,118.04,117.91,117.95,291852.0,103.7371,103.7459,103.6317,103.6668,291852.0
2022-04-07 14:35:00,117.95,118.05,117.94,118.02,285247.0,103.6668,103.7547,103.658,103.7284,285247.0
2022-04-07 14:40:00,118.01,118.07,117.98,118.07,306450.0,103.7196,103.7723,103.6932,103.7723,306450.0
2022-04-07 14:45:00,118.06,118.07,117.99,118.02,209476.0,103.7635,103.7723,103.702,103.7284,209476.0
2022-04-07 14:50:00,118.01,118.04,117.98,117.98,135713.0,103.7196,103.7459,103.6932,103.6932,135713.0
2022-04-07 14:55:00,117.98,118.15,117.98,118.11,291563.0,103.6932,103.8426,103.6932,103.8075,291563.0
2022-04-07 15:00:00,118.08,118.16,118.06,118.14,249551.0,103.7811,103.8514,103.7635,103.8338,249551.0
2022-04-07 15:05:00,118.14,118.19,118.12,118.19,94323.0,103.8338,103.8778,103.8162,103.8778,94323.0
2022-04-07 15:10:00,118.18,118.21,118.15,118.19,251252.0,103.869,103.8953,103.8426,103.8778,251252.0
2022-04-07 15:15:00,118.19,118.2,118.09,118.11,238932.0,103.8778,103.8866,103.7899,103.8075,238932.0
2022-04-07 15:20:00,118.11,118.12,118.08,118.11,104220.0,103.8075,103.8162,103.7811,103.8075,104220.0
2022-04-07 15:25:00,118.11,118.13,118.01,118.06,541038.0,103.8075,103.825,103.7196,103.7635,541038.0
2022-04-07 15:30:00,118.07,118.15,118.06,118.14,91754.0,103.7723,103.8426,103.7635,103.8338,91754.0
2022-04-07 15:35:00,118.14,118.2,118.11,118.2,195282.0,103.8338,103.8866,103.8075,103.8866,195282.0
2022-04-07 15:40:00,118.2,118.24,118.15,118.16,116549.0,103.8866,103.9217,103.8426,103.8514,116549.0
2022-04-07 15:45:00,118.16,118.21,118.11,118.11,187763.0,103.8514,103.8953,103.8075,103.8075,187763.0
2022-04-07 15:50:00,118.11,118.16,118.08,118.13,221216.0,103.8075,103.8514,103.7811,103.825,221216.0
2022-04-07 15:55:00,118.13,118.17,118.08,118.17,543398.0,103.825,103.8602,103.7811,103.8602,543398.0
2022-04-08 09:30:00,117.25,117.3,117.13,117.24,316908.0,103.0516,103.0955,102.9461,103.0428,316908.0
2022-04-08 09:35:00,117.23,117.34,117.2,117.29,691040.0,103.034,103.1307,103.0077,103.0868,691040.0
2022-04-08 09:40:00,117.3,117.39,117.24,117.37,341283.0,103.0955,103.1746,103.0428,103.1571,341283.0
2022-04-08 09:45:00,117.37,117.37,117.2,117.22,556893.0,103.1571,103.1571,103.0077,103.0252,556893.0
2022-04-08 09:50:00,117.21,117.3,117.21,117.28,293780.0,103.0164,103.0955,103.0164,103.078,293780.0
2022-04-08 09:55:00,117.28,117.47,117.28,117.37,104295.0,103.078,103.245,103.078,103.1571,104295.0
2022-04-08 10:00:00,117.37,117.46,117.33,117.41,461874.0,103.1571,103.2362,103.1219,103.1922,461874.0
2022-04-08 10:05:00,117.4,117.53,117.39,117.51,67287.0,103.1834,103.2977,103.1746,103.2801,67287.0
2022-04-08 10:10:00,117.5,117.56,117.35,117.37,205491.0,103.2713,103.3241,103.1395,103.1571,205491.0
2022-04-08 10:15:00,117.37,117.4,117.31,117.33,242419.0,103.1571,103.1834,103.1043,103.1219,242419.0
2022-04-08 10:20:00,117.34,117.45,117.33,117.39,236980.0,103.1307,103.2274,103.1219,103.1746,236980.0
2022-04-08 10:25:00,117.39,117.41,117.31,117.32,243931.0,103.1746,103.1922,103.1043,103.1131,243931.0
2022-04-08 10:30:00,117.32,117.35,117.3,117.31,119115.0,103.1131,103.1395,103.0955,103.1043,119115.0
2022-04-08 10:35:00,117.3,117.31,117.21,117.28,82717.0,103.0955,103.1043,103.0164,103.078,82717.0
2022-04-08 10:40:00,117.28,117.4,117.26,117.38,61052.0,103.078,103.1834,103.0604,103.1659,61052.0
2022-04-08 10:45:00,117.37,117.39,117.3,117.32,43856.0,103.1571,103.1746,103.0955,103.1131,43856.0
2022-04-08 10:50:00,117.31,117.38,117.28,117.3,311966.0,103.1043,103.1659,103.078,103.0955,311966.0
2022-04-08 10:55:00,117.31,117.43,117.3,117.39,419798.0,103.1043,103.2098,103.0955,103.1746,419798.0
2022-04-08 11:00:00,117.4,117.53,117.39,117.5,187824.0,103.1834,103.2977,103.1746,103.2713,187824.0
2022-04-08 11:05:00,117.5,117.54,117.44,117.5,48455.0,103.2713,103.3065,103.2186,103.2713,48455.0
2022-04-08 11:10:00,117.49,117.53,117.43,117.45,357354.0,103.2625,103.2977,103.2098,103.2274,357354.0
2022-04-08 11:15:00,117.46,117.5,117.45,117.47,55639.0,103.2362,103.2713,103.2274,103.245,55639.0
2022-04-08 11:20:00,117.46,117.46,117.36,117.38,166621.0,103.2362,103.2362,103.1483,103.1659,166621.0
2022-04-08 11:25:00,117.4,117.42,117.3,117.34,65609.0,103.1834,103.201,103.0955,103.1307,65609.0
2022-04-08 11:30:00,117.34,117.39,117.32,117.39,103543.0,103.1307,103.1746,103.1131,103.1746,103543.0
2022-04-08 11:35:00,117.39,117.41,117.37,117.38,86349.0,103.1746,103.1922,103.1571,103.1659,86349.0
2022-04-08 11:40:00,117.38,117.43,117.36,117.38,31263.0,103.1659,103.2098,103.1483,103.1659,31263.0
2022-04-08 11:45:00,117.38,117.41,117.34,117.38,218383.0,103.1659,103.1922,103.1307,103.1659,218383.0
2022-04-08 11:50:00,117.38,117.46,117.36,117.41,100432.0,103.1659,103.2362,103.1483,103.1922,100432.0
2022-04-08 11:55:00,117.4,117.44,117.37,117.41,176252.0,103.1834,103.2186,103.1571,103.1922,176252.0
2022-04-08 12:00:00,117.41,117.43,117.34,117.38,73192.0,103.1922,103.2098,103.1307,103.1659,73192.0
2022-04-08 12:05:00,117.37,117.4,117.35,117.38,148985.0,103.1571,103.1834,103.1395,103.1659,148985.0
2022-04-08 12:10:00,117.38,117.39,117.31,117.34,123158.0,103.1659,103.1746,103.1043,103.1307,123158.0
2022-04-08 12:15:00,117.34,117.37,117.33,117.33,191612.0,103.1307,103.1571,103.1219,103.1219,191612.0
2022-04-08 12:20:00,117.33,117.35,117.29,117.35,33432.0,103.1219,103.1395,103.0868,103.1395,33432.0
2022-04-08 12:25:00,117.34,117.36,117.31,117.33,104110.0,103.1307,103.1483,103.1043,103.1219,104110.0
2022-04-08 12:30:00,117.33,117.34,117.27,117.29,175950.0,103.1219,103.1307,103.0692,103.0868,175950.0
2022-04-08 12:35:00,117.29,117.3,117.24,117.26,43227.0,103.0868,103.0955,103.0428,103.0604,43227.0
2022-04-08 12:40:00,117.26,117.26,117.2,117.21,33128.0,103.0604,103.0604,103.0077,103.0164,33128.0
2022-04-08 12:45:00,117.22,117.24,117.17,117.17,155129.0,103.0252,103.0428,102.9813,102.9813,155129.0
2022-04-08 12:50:00,117.17,117.22,117.16,117.19,252233.0,102.9813,103.0252,102.9725,102.9989,252233.0
2022-04-08 12:55:00,117.19,117.22,117.17,117.2,149111.0,102.9989,103.0252,102.9813,103.0077,149111.0
2022-04-08 13:00:00,117.19,117.19,117.06,117.08,157859.0,102.9989,102.9989,102.8846,102.9022,157859.0
2022-04-08 13:05:00,117.08,117.14,117.06,117.14,185968.0,102.9022,102.9549,102.8846,102.9549,185968.0
2022-04-08 13:10:00,117.15,117.15,117.08,117.11,101410.0,102.9637,102.9637,102.9022,102.9285,101410.0
2022-04-08 13:15:00,117.11,117.14,117.08,117.14,104843.0,102.9285,102.9549,102.9022,102.9549,104843.0
2022-04-08 13:20:00,117.13,117.14,117.09,117.12,105938.0,102.9461,102.9549,102.911,102.9373,105938.0
2022-04-08 13:25:00,117.12,117.14,117.08,117.14,134974.0,102.9373,102.9549,102.9022,102.9549,134974.0
2022-04-08 13:30:00,117.14,117.17,117.09,117.12,252795.0,102.9549,102.9813,102.911,102.9373,252795.0
2022-04-08 13:35:00,117.11,117.11,117.06,117.1,38046.0,102.9285,102.9285,102.8846,102.9198,38046.0
2022-04-08 13:40:00,117.1,117.1,117.03,117.04,177360.0,102.9198,102.9198,102.8582,102.867,177360.0
2022-04-08 13:45:00,117.03,117.04,116.99,117.04,173733.0,102.8582,102.867,102.8231,102.867,173733.0
2022-04-08 13:50:00,117.04,117.09,117.04,117.06,125504.0,102.867,102.911,102.867,102.8846,125504.0
2022-04-08 13:55:00,117.05,117.08,117.03,117.04,79079.0,102.8758,102.9022,102.8582,102.867,79079.0
2022-04-08 14:00:00,117.05,117.07,117.03,117.04,36472.0,102.8758,102.8934,102.8582,102.867,36472.0
2022-04-08 14:05:00,117.04,117.09,117.03,117.07,80848.0,102.867,102.911,102.8582,102.8934,80848.0
2022-04-08 14:10:00,117.07,117.09,117.02,117.04,161495.0,102.8934,102.911,102.8494,102.867,161495.0
2022-04-08 14:15:00,117.04,117.04,116.97,116.98,66775.0,102.867,102.867,102.8055,102.8143,66775.0
2022-04-08 14:20:00,116.99,117.04,116.98,117.02,79507.0,102.8231,102.867,102.8143,102.8494,79507.0
2022-04-08 14:25:00,117.02,117.02,116.94,116.98,121796.0,102.8494,102.8494,102.7791,102.8143,121796.0
2022-04-08 14:30:00,116.98,117.01,116.93,116.93,27818.0,102.8143,102.8407,102.7703,102.7703,27818.0
2022-04-08 14:35:00,116.93,116.98,116.91,116.96,98748.0,102.7703,102.8143,102.7528,102.7967,98748.0
2022-04-08 14:40:00,116.97,116.99,116.94,116.96,660790.0,102.8055,102.8231,102.7791,102.7967,660790.0
2022-04-08 14:45:00,116.96,116.97,116.9,116.91,181698.0,102.7967,102.8055,102.744,102.7528,181698.0
2022-04-08 14:50:00,116.91,117.08,116.9,117.04,108260.0,102.7528,102.9022,102.744,102.867,108260.0
2022-04-08 14:55:00,117.05,117.08,117.01,117.04,59389.0,102.8758,102.9022,102.8407,102.867,59389.0
2022-04-08 15:00:00,117.04,117.04,116.95,116.95,66067.0,102.867,102.867,102.7879,102.7879,66067.0
2022-04-08 15:05:00,116.96,116.98,116.91,116.97,185198.0,102.7967,102.8143,102.7528,102.8055,185198.0
2022-04-08 15:10:00,116.95,116.96,116.91,116.94,34688.0,102.7879,102.7967,102.7528,102.7791,34688.0
2022-04-08 15:15:00,116.94,116.99,116.89,116.91,46509.0,102.7791,102.8231,102.7352,102.7528,46509.0
2022-04-08 15:20:00,116.9,116.93,116.85,116.87,23293.0,102.744,102.7703,102.7,102.7176,23293.0
2022-04-08 15:25:00,116.86,116.94,116.85,116.93,103750.0,102.7088,102.7791,102.7,102.7703,103750.0
2022-04-08 15:30:00,116.93,116.96,116.9,116.93,157225.0,102.7703,102.7967,102.744,102.7703,157225.0
2022-04-08 15:35:00,116.94,117.05,116.94,117.05,170339.0,102.7791,102.8758,102.7791,102.8758,170339.0
2022-04-08 15:40:00,117.05,117.1,117.04,117.08,462343.0,102.8758,102.9198,102.867,102.9022,462343.0
2022-04-08 15:45:00,117.08,117.18,117.08,117.09,440110.0,102.9022,102.9901,102.9022,102.911,440110.0
2022-04-08 15:50:00,117.1,117.16,117.06,117.16,261623.0,102.9198,102.9725,102.8846,102.9725,261623.0
2022-04-08 15:55:00,117.16,117.21,117.15,117.18,680757.0,102.9725,103.0164,102.9637,102.9901,680757.0
2022-04-11 09:30:00,116.5,116.57,116.46,116.53,441228.0,102.3924,102.4539,102.3573,102.4188,441228.0
2022-04-11 09:35:00,116.52,116.58,116.45,116.45,779518.0,102.41,102.4627,102.3485,102.3485,779518.0
2022-04-11 09:40:00,116.45,116.59,116.41,116.49,252780.0,102.3485,102.4715,102.3133,102.3836,252780.0
2022-04-11 09:45:00,116.49,116.51,116.43,116.49,186576.0,102.3836,102.4012,102.3309,102.3836,186576.0
2022-04-11 09:50:00,116.48,116.52,116.41,116.41,522647.0,102.3748,102.41,102.3133,102.3133,522647.0
2022-04-11 09:55:00,116.42,116.42,116.3,116.33,484677.0,102.3221,102.3221,102.2166,102.243,484677.0
2022-04-11 10:00:00,116.33,116.37,116.28,116.36,437894.0,102.243,102.2782,102.1991,102.2694,437894.0
2022-04-11 10:05:00,116.36,116.39,116.34,116.39,345757.0,102.2694,102.2957,102.2518,102.2957,345757.0
2022-04-11 10:10:00,116.39,116.43,116.28,116.33,455254.0,102.2957,102.3309,102.1991,102.243,455254.0
2022-04-11 10:15:00,116.33,116.43,116.32,116.42,137620.0,102.243,102.3309,102.2342,102.3221,137620.0
2022-04-11 10:20:00,116.42,116.46,116.33,116.44,137239.0,102.3221,102.3573,102.243,102.3397,137239.0
2022-04-11 10:25:00,116.44,116.49,116.42,116.45,152636.0,102.3397,102.3836,102.3221,102.3485,152636.0
2022-04-11 10:30:00,116.44,116.49,116.35,116.35,76378.0,102.3397,102.3836,102.2606,102.2606,76378.0
2022-04-11 10:35:00,116.32,116.38,116.31,116.37,57794.0,102.2342,102.2869,102.2254,102.2782,57794.0
2022-04-11 10:40:00,116.38,116.42,116.35,116.39,483063.0,102.2869,102.3221,102.2606,102.2957,483063.0
2022-04-11 10:45:00,116.39,116.41,116.33,116.36,281372.0,102.2957,102.3133,102.243,102.2694,281372.0
2022-04-11 10:50:00,116.36,116.4,116.32,116.32,71878.0,102.2694,102.3045,102.2342,102.2342,71878.0
2022-04-11 10:55:00,116.33,116.35,116.25,116.29,87564.0,102.243,102.2606,102.1727,102.2078,87564.0
2022-04-11 11:00:00,116.29,116.34,116.28,116.32,94008.0,102.2078,102.2518,102.1991,102.2342,94008.0
2022-04-11 11:05:00,116.33,116.35,116.26,116.27,45300.0,102.243,102.2606,102.1815,102.1903,45300.0
2022-04-11 11:10:00,116.28,116.34,116.2,116.24,188990.0,102.1991,102.2518,102.1287,102.1639,188990.0
2022-04-11 11:15:00,116.23,116.27,116.12,116.15,423742.0,102.1551,102.1903,102.0584,102.0848,423742.0
2022-04-11 11:20:00,116.15,116.25,116.13,116.18,280871.0,102.0848,102.1727,102.0672,102.1112,280871.0
2022-04-11 11:25:00,116.18,116.19,116.12,116.16,88802.0,102.1112,102.12,102.0584,102.0936,88802.0
2022-04-11 11:30:00,116.17,116.18,116.09,116.13,134731.0,102.1024,102.1112,102.0321,102.0672,134731.0
2022-04-11 11:35:00,116.14,116.22,116.12,116.16,261105.0,102.076,102.1463,102.0584,102.0936,261105.0
2022-04-11 11:40:00,116.15,116.2,116.09,116.18,80720.0,102.0848,102.1287,102.0321,102.1112,80720.0
2022-04-11 11:45:00,116.18,116.19,116.08,116.09,111647.0,102.1112,102.12,102.0233,102.0321,111647.0
2022-04-11 11:50:00,116.08,116.14,116.06,116.14,129331.0,102.0233,102.076,102.0057,102.076,129331.0
2022-04-11 11:55:00,116.13,116.15,116.07,116.08,130991.0,102.0672,102.0848,102.0145,102.0233,130991.0
2022-04-11 12:00:00,116.08,116.1,116.05,116.06,159507.0,102.0233,102.0409,101.9969,102.0057,159507.0
2022-04-11 12:05:00,116.06,116.09,116.05,116.07,55444.0,102.0057,102.0321,101.9969,102.0145,55444.0
2022-04-11 12:10:00,116.07,116.07,116.01,116.03,109254.0,102.0145,102.0145,101.9618,101.9793,109254.0
2022-04-11 12:15:00,116.03,116.07,116.01,116.02,339625.0,101.9793,102.0145,101.9618,101.9705,339625.0
2022-04-11 12:20:00,116.02,116.07,116.01,116.04,75710.0,101.9705,102.0145,101.9618,101.9881,75710.0
2022-04-11 12:25:00,116.03,116.03,115.96,116.01,408323.0,101.9793,101.9793,101.9178,101.9618,408323.0
2022-04-11 12:30:00,116.02,116.03,115.99,116.02,71158.0,101.9705,101.9793,101.9442,101.9705,71158.0
2022-04-11 12:35:00,116.02,116.04,115.99,116.01,226337.0,101.9705,101.9881,101.9442,101.9618,226337.0
2022-04-11 12:40:00,116.01,116.01,115.96,115.98,201175.0,101.9618,101.9618,101.9178,101.9354,201175.0
2022-04-11 12:45:00,115.98,116.01,115.89,115.9,265039.0,101.9354,101.9618,101.8563,101.8651,265039.0
2022-04-11 12:50:00,115.91,115.93,115.89,115.91,163144.0,101.8739,101.8914,101.8563,101.8739,163144.0
2022-04-11 12:55:00,115.91,115.98,115.9,115.98,118198.0,101.8739,101.9354,101.8651,101.9354,118198.0
2022-04-11 13:00:00,115.98,116.11,115.92,115.92,421024.0,101.9354,102.0496,101.8827,101.8827,421024.0
2022-04-11 13:05:00,115.92,115.94,115.87,115.91,74469.0,101.8827,101.9002,101.8387,101.8739,74469.0
2022-04-11 13:10:00,115.91,115.93,115.77,115.78,108105.0,101.8739,101.8914,101.7508,101.7596,108105.0
2022-04-11 13:15:00,115.78,115.9,115.78,115.89,159797.0,101.7596,101.8651,101.7596,101.8563,159797.0
2022-04-11 13:20:00,115.89,115.89,115.8,115.84,80774.0,101.8563,101.8563,101.7772,101.8123,80774.0
2022-04-11 13:25:00,115.84,115.86,115.83,115.84,100972.0,101.8123,101.8299,101.8036,101.8123,100972.0
2022-04-11 13:30:00,115.85,115.86,115.81,115.83,123720.0,101.8211,101.8299,101.786,101.8036,123720.0
2022-04-11 13:35:00,115.82,115.87,115.82,115.87,93424.0,101.7948,101.8387,101.7948,101.8387,93424.0
2022-04-11 13:40:00,115.87,115.91,115.86,115.9,83145.0,101.8387,101.8739,101.8299,101.8651,83145.0
2022-04-11 13:45:00,115.9,115.95,115.89,115.9,134724.0,101.8651,101.909,101.8563,101.8651,134724.0
2022-04-11 13:50:00,115.89,115.89,115.84,115.89,65180.0,101.8563,101.8563,101.8123,101.8563,65180.0
2022-04-11 13:55:00,115.88,115.91,115.87,115.91,82332.0,101.8475,101.8739,101.8387,101.8739,82332.0
2022-04-11 14:00:00,115.9,115.95,115.9,115.92,112828.0,101.8651,101.909,101.8651,101.8827,112828.0
2022-04-11 14:05:00,115.93,115.94,115.91,115.93,79263.0,101.8914,101.9002,101.8739,101.8914,79263.0
2022-04-11 14:10:00,115.93,115.97,115.92,115.94,90959.0,101.8914,101.9266,101.8827,101.9002,90959.0
2022-04-11 14:15:00,115.94,115.97,115.91,115.95,105652.0,101.9002,101.9266,101.8739,101.909,105652.0
2022-04-11 14:20:00,115.96,115.97,115.9,115.9,95455.0,101.9178,101.9266,101.8651,101.8651,95455.0
2022-04-11 14:25:00,115.9,115.96,115.88,115.92,66721.0,101.8651,101.9178,101.8475,101.8827,66721.0
2022-04-11 14:30:00,115.9,115.94,115.87,115.94,42893.0,101.8651,101.9002,101.8387,101.9002,42893.0
2022-04-11 14:35:00,115.94,115.96,115.88,115.92,53633.0,101.9002,101.9178,101.8475,101.8827,53633.0
2022-04-11 14:40:00,115.91,115.95,115.9,115.92,271127.0,101.8739,101.909,101.8651,101.8827,271127.0
2022-04-11 14:45:00,115.92,116.05,115.9,116.0,1254529.0,101.8827,101.9969,101.8651,101.953,1254529.0
2022-04-11 14:50:00,115.99,116.05,115.97,116.0,232040.0,101.9442,101.9969,101.9266,101.953,232040.0
2022-04-11 14:55:00,116.01,116.06,115.98,116.02,155289.0,101.9618,102.0057,101.9354,101.9705,155289.0
2022-04-11 15:00:00,116.03,116.09,116.03,116.06,194017.0,101.9793,102.0321,101.9793,102.0057,194017.0
2022-04-11 15:05:00,116.06,116.06,115.93,115.94,189525.0,102.0057,102.0057,101.8914,101.9002,189525.0
2022-04-11 15:10:00,115.94,115.98,115.92,115.97,210201.0,101.9002,101.9354,101.8827,101.9266,210201.0
2022-04-11 15:15:00,115.97,115.99,115.94,115.97,100778.0,101.9266,101.9442,101.9002,101.9266,100778.0
2022-04-11 15:20:00,115.97,115.97,115.92,115.94,267390.0,101.9266,101.9266,101.8827,101.9002,267390.0
2022-04-11 15:25:00,115.94,115.97,115.89,115.89,465022.0,101.9002,101.9266,101.8563,101.8563,465022.0
2022-04-11 15:30:00,115.89,115.89,115.82,115.82,851211.0,101.8563,101.8563,101.7948,101.7948,851211.0
2022-04-11 15:35:00,115.83,115.85,115.81,115.82,172828.0,101.8036,101.8211,101.786,101.7948,172828.0
2022-04-11 15:40:00,115.83,115.89,115.82,115.88,162189.0,101.8036,101.8563,101.7948,101.8475,162189.0
2022-04-11 15:45:00,115.88,116.02,115.86,115.94,240006.0,101.8475,101.9705,101.8299,101.9002,240006.0
2022-04-11 15:50:00,115.94,116.0,115.91,115.95,544618.0,101.9002,101.953,101.8739,101.909,544618.0
2022-04-11 15:55:00,115.95,116.11,115.93,116.06,1286569.0,101.909,102.0496,101.8914,102.0057,1286569.0
2022-04-12 09:30:00,116.84,116.91,116.78,116.9,446353.0,102.6912,102.7528,102.6385,102.744,446353.0
2022-04-12 09:35:00,116.9,116.94,116.86,116.89,261779.0,102.744,102.7791,102.7088,102.7352,261779.0
2022-04-12 09:40:00,116.89,116.96,116.87,116.91,580903.0,102.7352,102.7967,102.7176,102.7528,580903.0
2022-04-12 09:45:00,116.91,117.03,116.9,117.03,928606.0,102.7528,102.8582,102.744,102.8582,928606.0
2022-04-12 09:50:00,117.03,117.14,117.02,117.1,740901.0,102.8582,102.9549,102.8494,102.9198,740901.0
2022-04-12 09:55:00,117.08,117.11,117.03,117.06,312838.0,102.9022,102.9285,102.8582,102.8846,312838.0
2022-04-12 10:00:00,117.06,117.17,117.01,117.05,1124323.0,102.8846,102.9813,102.8407,102.8758,1124323.0
2022-04-12 10:05:00,117.05,117.08,116.92,117.01,456212.0,102.8758,102.9022,102.7616,102.8407,456212.0
2022-04-12 10:10:00,117.01,117.12,116.99,117.09,446978.0,102.8407,102.9373,102.8231,102.911,446978.0
2022-04-12 10:15:00,117.1,117.14,117.06,117.14,510303.0,102.9198,102.9549,102.8846,102.9549,510303.0
2022-04-12 10:20:00,117.14,117.15,116.96,116.97,133343.0,102.9549,102.9637,102.7967,102.8055,133343.0
2022-04-12 10:25:00,116.97,117.0,116.93,116.94,278723.0,102.8055,102.8319,102.7703,102.7791,278723.0
2022-04-12 10:30:00,116.94,116.98,116.9,116.97,312156.0,102.7791,102.8143,102.744,102.8055,312156.0
2022-04-12 10:35:00,116.96,116.97,116.84,116.89,240545.0,102.7967,102.8055,102.6912,102.7352,240545.0
2022-04-12 10:40:00,116.89,116.98,116.89,116.97,485981.0,102.7352,102.8143,102.7352,102.8055,485981.0
2022-04-12 10:45:00,116.96,116.97,116.82,116.84,140648.0,102.7967,102.8055,102.6737,102.6912,140648.0
2022-04-12 10:50:00,116.83,116.85,116.76,116.84,170799.0,102.6825,102.7,102.6209,102.6912,170799.0
2022-04-12 10:55:00,116.84,116.91,116.84,116.9,102635.0,102.6912,102.7528,102.6912,102.744,102635.0
2022-04-12 11:00:00,116.9,116.9,116.79,116.82,111825.0,102.744,102.744,102.6473,102.6737,111825.0
2022-04-12 11:05:00,116.82,116.83,116.74,116.79,239061.0,102.6737,102.6825,102.6034,102.6473,239061.0
2022-04-12 11:10:00,116.79,116.8,116.77,116.79,296885.0,102.6473,102.6561,102.6297,102.6473,296885.0
2022-04-12 11:15:00,116.8,116.83,116.77,116.82,387913.0,102.6561,102.6825,102.6297,102.6737,387913.0
2022-04-12 11:20:00,116.82,116.96,116.81,116.96,547157.0,102.6737,102.7967,102.6649,102.7967,547157.0
2022-04-12 11:25:00,116.95,117.0,116.93,116.94,188286.0,102.7879,102.8319,102.7703,102.7791,188286.0
2022-04-12 11:30:00,116.93,116.94,116.85,116.85,195710.0,102.7703,102.7791,102.7,102.7,195710.0
2022-04-12 11:35:00,116.86,116.87,116.76,116.78,433365.0,102.7088,102.7176,102.6209,102.6385,433365.0
2022-04-12 11:40:00,116.78,116.81,116.73,116.74,616062.0,102.6385,102.6649,102.5946,102.6034,616062.0
2022-04-12 11:45:00,116.74,116.77,116.71,116.72,269545.0,102.6034,102.6297,102.577,102.5858,269545.0
2022-04-12 11:50:00,116.71,116.76,116.7,116.74,362804.0,102.577,102.6209,102.5682,102.6034,362804.0
2022-04-12 11:55:00,116.74,116.81,116.7,116.71,426080.0,102.6034,102.6649,102.5682,102.577,426080.0
2022-04-12 12:00:00,116.71,116.72,116.65,116.68,77576.0,102.577,102.5858,102.5243,102.5506,77576.0
2022-04-12 12:05:00,116.68,116.71,116.66,116.7,98801.0,102.5506,102.577,102.533,102.5682,98801.0
2022-04-12 12:10:00,116.69,116.72,116.6,116.67,327079.0,102.5594,102.5858,102.4803,102.5418,327079.0
2022-04-12 12:15:00,116.67,116.85,116.66,116.84,533569.0,102.5418,102.7,102.533,102.6912,533569.0
2022-04-12 12:20:00,116.83,116.92,116.83,116.91,377897.0,102.6825,102.7616,102.6825,102.7528,377897.0
2022-04-12 12:25:00,116.92,116.92,116.79,116.8,266487.0,102.7616,102.7616,102.6473,102.6561,266487.0
2022-04-12 12:30:00,116.8,116.89,116.77,116.85,481634.0,102.6561,102.7352,102.6297,102.7,481634.0
2022-04-12 12:35:00,116.85,116.91,116.82,116.84,305354.0,102.7,102.7528,102.6737,102.6912,305354.0
2022-04-12 12:40:00,116.83,116.83,116.7,116.7,109598.0,102.6825,102.6825,102.5682,102.5682,109598.0
2022-04-12 12:45:00,116.7,116.75,116.69,116.74,124423.0,102.5682,102.6121,102.5594,102.6034,124423.0
2022-04-12 12:50:00,116.74,116.82,116.73,116.79,454164.0,102.6034,102.6737,102.5946,102.6473,454164.0
2022-04-12 12:55:00,116.79,116.81,116.67,116.68,343197.0,102.6473,102.6649,102.5418,102.5506,343197.0
2022-04-12 13:00:00,116.67,116.82,116.48,116.54,1106084.0,102.5418,102.6737,102.3748,102.4276,1106084.0
2022-04-12 13:05:00,116.54,116.64,116.38,116.45,238030.0,102.4276,102.5155,102.2869,102.3485,238030.0
2022-04-12 13:10:00,116.44,116.55,116.37,116.53,50465.0,102.3397,102.4364,102.2782,102.4188,50465.0
2022-04-12 13:15:00,116.52,116.6,116.47,116.59,52022.0,102.41,102.4803,102.3661,102.4715,52022.0
2022-04-12 13:20:00,116.58,116.61,116.53,116.59,74556.0,102.4627,102.4891,102.4188,102.4715,74556.0
2022-04-12 13:25:00,116.59,116.65,116.57,116.63,82653.0,102.4715,102.5243,102.4539,102.5067,82653.0
2022-04-12 13:30:00,116.63,116.72,116.59,116.7,185979.0,102.5067,102.5858,102.4715,102.5682,185979.0
2022-04-12 13:35:00,116.69,116.69,116.57,116.58,37196.0,102.5594,102.5594,102.4539,102.4627,37196.0
2022-04-12 13:40:00,116.57,116.6,116.54,116.57,118370.0,102.4539,102.4803,102.4276,102.4539,118370.0
2022-04-12 13:45:00,116.58,116.59,116.45,116.48,84191.0,102.4627,102.4715,102.3485,102.3748,84191.0
2022-04-12 13:50:00,116.48,116.5,116.41,116.45,108588.0,102.3748,102.3924,102.3133,102.3485,108588.0
2022-04-12 13:55:00,116.45,116.46,116.31,116.34,91970.0,102.3485,102.3573,102.2254,102.2518,91970.0
2022-04-12 14:00:00,116.33,116.36,116.27,116.33,234648.0,102.243,102.2694,102.1903,102.243,234648.0
2022-04-12 14:05:00,116.33,116.36,116.28,116.3,64572.0,102.243,102.2694,102.1991,102.2166,64572.0
2022-04-12 14:10:00,116.31,116.31,116.25,116.26,144200.0,102.2254,102.2254,102.1727,102.1815,144200.0
2022-04-12 14:15:00,116.25,116.32,116.22,116.23,198432.0,102.1727,102.2342,102.1463,102.1551,198432.0
2022-04-12 14:20:00,116.23,116.3,116.21,116.28,85266.0,102.1551,102.2166,102.1375,102.1991,85266.0
2022-04-12 14:25:00,116.27,116.33,116.27,116.31,140132.0,102.1903,102.243,102.1903,102.2254,140132.0
2022-04-12 14:30:00,116.31,116.34,116.23,116.27,35673.0,102.2254,102.2518,102.1551,102.1903,35673.0
2022-04-12 14:35:00,116.27,116.27,116.21,116.21,416525.0,102.1903,102.1903,102.1375,102.1375,416525.0
2022-04-12 14:40:00,116.19,116.23,116.16,116.23,27168.0,102.12,102.1551,102.0936,102.1551,27168.0
2022-04-12 14:45:00,116.23,116.28,116.17,116.19,207241.0,102.1551,102.1991,102.1024,102.12,207241.0
2022-04-12 14:50:00,116.19,116.24,116.17,116.24,408921.0,102.12,102.1639,102.1024,102.1639,408921.0
2022-04-12 14:55:00,116.25,116.27,116.17,116.24,135065.0,102.1727,102.1903,102.1024,102.1639,135065.0
2022-04-12 15:00:00,116.24,116.3,116.21,116.28,278158.0,102.1639,102.2166,102.1375,102.1991,278158.0
2022-04-12 15:05:00,116.28,116.29,116.24,116.25,95928.0,102.1991,102.2078,102.1639,102.1727,95928.0
2022-04-12 15:10:00,116.26,116.33,116.25,116.27,101225.0,102.1815,102.243,102.1727,102.1903,101225.0
2022-04-12 15:15:00,116.27,116.33,116.23,116.23,141904.0,102.1903,102.243,102.1551,102.1551,141904.0
2022-04-12 15:20:00,116.23,116.27,116.2,116.23,89336.0,102.1551,102.1903,102.1287,102.1551,89336.0
2022-04-12 15:25:00,116.23,116.3,116.22,116.29,165045.0,102.1551,102.2166,102.1463,102.2078,165045.0
2022-04-12 15:30:00,116.28,116.29,116.23,116.27,286162.0,102.1991,102.2078,102.1551,102.1903,286162.0
2022-04-12 15:35:00,116.26,116.34,116.25,116.32,249608.0,102.1815,102.2518,102.1727,102.2342,249608.0
2022-04-12 15:40:00,116.32,116.34,116.25,116.25,140465.0,102.2342,102.2518,102.1727,102.1727,140465.0
2022-04-12 15:45:00,116.25,116.28,116.19,116.23,412269.0,102.1727,102.1991,102.12,102.1551,412269.0
2022-04-12 15:50:00,116.22,116.26,116.21,116.23,244675.0,102.1463,102.1815,102.1375,102.1551,244675.0
2022-04-12 15:55:00,116.23,116.24,116.13,116.14,398261.0,102.1551,102.1639,102.0672,102.076,398261.0
2022-04-13 09:30:00,116.15,116.36,116.1,116.3,512605.0,102.0848,102.2694,102.0409,102.2166,512605.0
2022-04-13 09:35:00,116.3,116.34,116.27,116.3,270622.0,102.2166,102.2518,102.1903,102.2166,270622.0
2022-04-13 09:40:00,116.3,116.44,116.27,116.37,433773.0,102.2166,102.3397,102.1903,102.2782,433773.0
2022-04-13 09:45:00,116.36,116.44,116.33,116.39,559360.0,102.2694,102.3397,102.243,102.2957,559360.0
2022-04-13 09:50:00,116.39,116.43,116.37,116.41,749295.0,102.2957,102.3309,102.2782,102.3133,749295.0
2022-04-13 09:55:00,116.41,116.47,116.38,116.44,369064.0,102.3133,102.3661,102.2869,102.3397,369064.0
2022-04-13 10:00:00,116.44,116.45,116.31,116.34,142904.0,102.3397,102.3485,102.2254,102.2518,142904.0
2022-04-13 10:05:00,116.34,116.4,116.31,116.36,340099.0,102.2518,102.3045,102.2254,102.2694,340099.0
2022-04-13 10:10:00,116.37,116.52,116.35,116.52,161750.0,102.2782,102.41,102.2606,102.41,161750.0
2022-04-13 10:15:00,116.52,116.63,116.49,116.59,204476.0,102.41,102.5067,102.3836,102.4715,204476.0
2022-04-13 10:20:00,116.59,116.67,116.57,116.66,212692.0,102.4715,102.5418,102.4539,102.533,212692.0
2022-04-13 10:25:00,116.66,116.66,116.54,116.55,120547.0,102.533,102.533,102.4276,102.4364,120547.0
2022-04-13 10:30:00,116.55,116.56,116.45,116.51,71128.0,102.4364,102.4452,102.3485,102.4012,71128.0
2022-04-13 10:35:00,116.5,116.52,116.37,116.4,67126.0,102.3924,102.41,102.2782,102.3045,67126.0
2022-04-13 10:40:00,116.4,116.5,116.37,116.49,34943.0,102.3045,102.3924,102.2782,102.3836,34943.0
2022-04-13 10:45:00,116.5,116.52,116.42,116.43,33822.0,102.3924,102.41,102.3221,102.3309,33822.0
2022-04-13 10:50:00,116.44,116.57,116.44,116.52,53673.0,102.3397,102.4539,102.3397,102.41,53673.0
2022-04-13 10:55:00,116.51,116.57,116.49,116.53,432261.0,102.4012,102.4539,102.3836,102.4188,432261.0
2022-04-13 11:00:00,116.54,116.66,116.53,116.63,558252.0,102.4276,102.533,102.4188,102.5067,558252.0
2022-04-13 11:05:00,116.63,116.63,116.51,116.51,198522.0,102.5067,102.5067,102.4012,102.4012,198522.0
2022-04-13 11:10:00,116.51,116.6,116.51,116.57,187213.0,102.4012,102.4803,102.4012,102.4539,187213.0
2022-04-13 11:15:00,116.57,116.57,116.49,116.51,178070.0,102.4539,102.4539,102.3836,102.4012,178070.0
2022-04-13 11:20:00,116.51,116.56,116.43,116.53,658413.0,102.4012,102.4452,102.3309,102.4188,658413.0
2022-04-13 11:25:00,116.52,116.55,116.48,116.51,344591.0,102.41,102.4364,102.3748,102.4012,344591.0
2022-04-13 11:30:00,116.51,116.58,116.49,116.56,354266.0,102.4012,102.4627,102.3836,102.4452,354266.0
2022-04-13 11:35:00,116.56,116.62,116.52,116.62,556547.0,102.4452,102.4979,102.41,102.4979,556547.0
2022-04-13 11:40:00,116.61,116.61,116.55,116.58,153076.0,102.4891,102.4891,102.4364,102.4627,153076.0
2022-04-13 11:45:00,116.58,116.63,116.54,116.63,148735.0,102.4627,102.5067,102.4276,102.5067,148735.0
2022-04-13 11:50:00,116.63,116.66,116.59,116.62,87386.0,102.5067,102.533,102.4715,102.4979,87386.0
2022-04-13 11:55:00,116.64,116.72,116.63,116.67,264039.0,102.5155,102.5858,102.5067,102.5418,264039.0
2022-04-13 12:00:00,116.66,116.73,116.66,116.72,35674.0,102.533,102.5946,102.533,102.5858,35674.0
2022-04-13 12:05:00,116.72,116.72,116.62,116.63,80304.0,102.5858,102.5858,102.4979,102.5067,80304.0
2022-04-13 12:10:00,116.63,116.66,116.56,116.57,51095.0,102.5067,102.533,102.4452,102.4539,51095.0
2022-04-13 12:15:00,116.57,116.58,116.51,116.55,43407.0,102.4539,102.4627,102.4012,102.4364,43407.0
2022-04-13 12:20:00,116.54,116.58,116.51,116.57,65944.0,102.4276,102.4627,102.4012,102.4539,65944.0
2022-04-13 12:25:00,116.57,116.57,116.52,116.55,164816.0,102.4539,102.4539,102.41,102.4364,164816.0
2022-04-13 12:30:00,116.56,116.63,116.56,116.63,47303.0,102.4452,102.5067,102.4452,102.5067,47303.0
2022-04-13 12:35:00,116.62,116.65,116.56,116.58,65313.0,102.4979,102.5243,102.4452,102.4627,65313.0
2022-04-13 12:40:00,116.58,116.58,116.52,116.53,74966.0,102.4627,102.4627,102.41,102.4188,74966.0
2022-04-13 12:45:00,116.53,116.58,116.49,116.54,740406.0,102.4188,102.4627,102.3836,102.4276,740406.0
2022-04-13 12:50:00,116.54,116.54,116.39,116.41,52665.0,102.4276,102.4276,102.2957,102.3133,52665.0
2022-04-13 12:55:00,116.43,116.49,116.38,116.39,249344.0,102.3309,102.3836,102.2869,102.2957,249344.0
2022-04-13 13:00:00,116.4,116.47,116.21,116.41,486600.0,102.3045,102.3661,102.1375,102.3133,486600.0
2022-04-13 13:05:00,116.41,116.58,116.37,116.55,275711.0,102.3133,102.4627,102.2782,102.4364,275711.0
2022-04-13 13:10:00,116.56,116.56,116.43,116.5,14679.0,102.4452,102.4452,102.3309,102.3924,14679.0
2022-04-13 13:15:00,116.49,116.54,116.46,116.5,160075.0,102.3836,102.4276,102.3573,102.3924,160075.0
2022-04-13 13:20:00,116.5,116.54,116.47,116.5,434056.0,102.3924,102.4276,102.3661,102.3924,434056.0
2022-04-13 13:25:00,116.51,116.52,116.45,116.52,158578.0,102.4012,102.41,102.3485,102.41,158578.0
2022-04-13 13:30:00,116.52,116.55,116.49,116.51,120251.0,102.41,102.4364,102.3836,102.4012,120251.0
2022-04-13 13:35:00,116.51,116.51,116.41,116.47,108988.0,102.4012,102.4012,102.3133,102.3661,108988.0
2022-04-13 13:40:00,116.47,116.48,116.39,116.41,113996.0,102.3661,102.3748,102.2957,102.3133,113996.0
2022-04-13 13:45:00,116.41,116.45,116.36,116.38,239969.0,102.3133,102.3485,102.2694,102.2869,239969.0
2022-04-13 13:50:00,116.37,116.41,116.36,116.38,57588.0,102.2782,102.3133,102.2694,102.2869,57588.0
2022-04-13 13:55:00,116.38,116.42,116.37,116.4,122172.0,102.2869,102.3221,102.2782,102.3045,122172.0
2022-04-13 14:00:00,116.4,116.45,116.36,116.44,156312.0,102.3045,102.3485,102.2694,102.3397,156312.0
2022-04-13 14:05:00,116.44,116.47,116.39,116.4,407580.0,102.3397,102.3661,102.2957,102.3045,407580.0
2022-04-13 14:10:00,116.4,116.47,116.4,116.45,146100.0,102.3045,102.3661,102.3045,102.3485,146100.0
2022-04-13 14:15:00,116.45,116.54,116.44,116.51,188987.0,102.3485,102.4276,102.3397,102.4012,188987.0
2022-04-13 14:20:00,116.51,116.58,116.5,116.56,409229.0,102.4012,102.4627,102.3924,102.4452,409229.0
2022-04-13 14:25:00,116.56,116.6,116.55,116.57,208386.0,102.4452,102.4803,102.4364,102.4539,208386.0
2022-04-13 14:30:00,116.57,116.59,116.55,116.57,206177.0,102.4539,102.4715,102.4364,102.4539,206177.0
2022-04-13 14:35:00,116.56,116.65,116.56,116.62,231464.0,102.4452,102.5243,102.4452,102.4979,231464.0
2022-04-13 14:40:00,116.62,116.65,116.61,116.63,34169.0,102.4979,102.5243,102.4891,102.5067,34169.0
2022-04-13 14:45:00,116.63,116.64,116.59,116.61,41091.0,102.5067,102.5155,102.4715,102.4891,41091.0
2022-04-13 14:50:00,116.62,116.63,116.59,116.61,38482.0,102.4979,102.5067,102.4715,102.4891,38482.0
2022-04-13 14:55:00,116.62,116.62,116.55,116.59,261932.0,102.4979,102.4979,102.4364,102.4715,261932.0
2022-04-13 15:00:00,116.58,116.63,116.53,116.56,78097.0,102.4627,102.5067,102.4188,102.4452,78097.0
2022-04-13 15:05:00,116.56,116.56,116.5,116.54,70745.0,102.4452,102.4452,102.3924,102.4276,70745.0
2022-04-13 15:10:00,116.54,116.54,116.5,116.51,111419.0,102.4276,102.4276,102.3924,102.4012,111419.0
2022-04-13 15:15:00,116.51,116.51,116.46,116.49,185151.0,102.4012,102.4012,102.3573,102.3836,185151.0
2022-04-13 15:20:00,116.48,116.55,116.46,116.53,477641.0,102.3748,102.4364,102.3573,102.4188,477641.0
2022-04-13 15:25:00,116.53,116.68,116.52,116.65,585705.0,102.4188,102.5506,102.41,102.5243,585705.0
2022-04-13 15:30:00,116.66,116.76,116.65,116.68,261860.0,102.533,102.6209,102.5243,102.5506,261860.0
2022-04-13 15:35:00,116.69,116.76,116.68,116.76,133801.0,102.5594,102.6209,102.5506,102.6209,133801.0
2022-04-13 15:40:00,116.76,116.76,116.62,116.63,351292.0,102.6209,102.6209,102.4979,102.5067,351292.0
2022-04-13 15:45:00,116.63,116.69,116.55,116.68,613053.0,102.5067,102.5594,102.4364,102.5506,613053.0
2022-04-13 15:50:00,116.68,116.75,116.67,116.7,334583.0,102.5506,102.6121,102.5418,102.5682,334583.0
2022-04-13 15:55:00,116.69,116.81,116.64,116.75,796062.0,102.5594,102.6649,102.5155,102.6121,796062.0
2022-04-14 09:30:00,116.68,116.7,116.43,116.53,425504.0,102.5506,102.5682,102.3309,102.4188,425504.0
2022-04-14 09:35:00,116.53,116.55,116.39,116.41,299299.0,102.4188,102.4364,102.2957,102.3133,299299.0
2022-04-14 09:40:00,116.41,116.47,116.24,116.24,296936.0,102.3133,102.3661,102.1639,102.1639,296936.0
2022-04-14 09:45:00,116.23,116.24,116.07,116.09,258312.0,102.1551,102.1639,102.0145,102.0321,258312.0
2022-04-14 09:50:00,116.09,116.14,115.97,116.06,219611.0,102.0321,102.076,101.9266,102.0057,219611.0
2022-04-14 09:55:00,116.06,116.17,116.03,116.17,269160.0,102.0057,102.1024,101.9793,102.1024,269160.0
2022-04-14 10:00:00,116.16,116.16,115.97,115.98,87011.0,102.0936,102.0936,101.9266,101.9354,87011.0
2022-04-14 10:05:00,115.97,116.02,115.82,115.84,299584.0,101.9266,101.9705,101.7948,101.8123,299584.0
2022-04-14 10:10:00,115.84,115.91,115.81,115.84,183038.0,101.8123,101.8739,101.786,101.8123,183038.0
2022-04-14 10:15:00,115.84,116.01,115.82,116.01,147485.0,101.8123,101.9618,101.7948,101.9618,147485.0
2022-04-14 10:20:00,116.01,116.15,115.95,116.03,177198.0,101.9618,102.0848,101.909,101.9793,177198.0
2022-04-14 10:25:00,116.03,116.05,115.93,115.96,301900.0,101.9793,101.9969,101.8914,101.9178,301900.0
2022-04-14 10:30:00,115.95,116.01,115.88,115.99,250241.0,101.909,101.9618,101.8475,101.9442,250241.0
2022-04-14 10:35:00,115.98,115.98,115.89,115.94,38331.0,101.9354,101.9354,101.8563,101.9002,38331.0
2022-04-14 10:40:00,115.94,116.03,115.93,116.02,139832.0,101.9002,101.9793,101.8914,101.9705,139832.0
2022-04-14 10:45:00,116.02,116.13,115.97,116.05,123269.0,101.9705,102.0672,101.9266,101.9969,123269.0
2022-04-14 10:50:00,116.05,116.08,115.99,116.02,259162.0,101.9969,102.0233,101.9442,101.9705,259162.0
2022-04-14 10:55:00,116.02,116.06,115.96,116.0,80456.0,101.9705,102.0057,101.9178,101.953,80456.0
2022-04-14 11:00:00,115.99,116.14,115.97,116.11,381582.0,101.9442,102.076,101.9266,102.0496,381582.0
2022-04-14 11:05:00,116.11,116.14,115.99,116.01,235035.0,102.0496,102.076,101.9442,101.9618,235035.0
2022-04-14 11:10:00,116.02,116.06,116.0,116.02,245305.0,101.9705,102.0057,101.953,101.9705,245305.0
2022-04-14 11:15:00,116.02,116.02,115.91,115.98,101874.0,101.9705,101.9705,101.8739,101.9354,101874.0
2022-04-14 11:20:00,115.97,115.99,115.84,115.9,58022.0,101.9266,101.9442,101.8123,101.8651,58022.0
2022-04-14 11:25:00,115.91,115.99,115.9,115.98,65649.0,101.8739,101.9442,101.8651,101.9354,65649.0
2022-04-14 11:30:00,115.98,115.99,115.92,115.97,54352.0,101.9354,101.9442,101.8827,101.9266,54352.0
2022-04-14 11:35:00,115.97,115.97,115.82,115.83,82034.0,101.9266,101.9266,101.7948,101.8036,82034.0
2022-04-14 11:40:00,115.82,115.88,115.79,115.82,92914.0,101.7948,101.8475,101.7684,101.7948,92914.0
2022-04-14 11:45:00,115.81,115.89,115.8,115.87,167377.0,101.786,101.8563,101.7772,101.8387,167377.0
2022-04-14 11:50:00,115.87,115.88,115.77,115.81,361872.0,101.8387,101.8475,101.7508,101.786,361872.0
2022-04-14 11:55:00,115.82,115.85,115.76,115.77,138854.0,101.7948,101.8211,101.742,101.7508,138854.0
2022-04-14 12:00:00,115.77,115.79,115.71,115.71,303687.0,101.7508,101.7684,101.6981,101.6981,303687.0
2022-04-14 12:05:00,115.7,115.78,115.69,115.78,177093.0,101.6893,101.7596,101.6805,101.7596,177093.0
2022-04-14 12:10:00,115.78,115.78,115.74,115.75,211904.0,101.7596,101.7596,101.7245,101.7332,211904.0
2022-04-14 12:15:00,115.76,115.8,115.74,115.79,95576.0,101.742,101.7772,101.7245,101.7684,95576.0
2022-04-14 12:20:00,115.79,115.8,115.7,115.8,554438.0,101.7684,101.7772,101.6893,101.7772,554438.0
2022-04-14 12:25:00,115.79,115.79,115.68,115.7,664019.0,101.7684,101.7684,101.6717,101.6893,664019.0
2022-04-14 12:30:00,115.7,115.74,115.63,115.63,289905.0,101.6893,101.7245,101.6278,101.6278,289905.0
2022-04-14 12:35:00,115.64,115.65,115.51,115.55,570073.0,101.6366,101.6453,101.5223,101.5575,570073.0
2022-04-14 12:40:00,115.55,115.55,115.45,115.48,107211.0,101.5575,101.5575,101.4696,101.4959,107211.0
2022-04-14 12:45:00,115.48,115.51,115.42,115.43,92542.0,101.4959,101.5223,101.4432,101.452,92542.0
2022-04-14 12:50:00,115.43,115.49,115.42,115.42,223010.0,101.452,101.5047,101.4432,101.4432,223010.0
2022-04-14 12:55:00,115.41,115.53,115.39,115.53,559682.0,101.4344,101.5399,101.4168,101.5399,559682.0
2022-04-14 13:00:00,115.53,115.65,115.49,115.5,91563.0,101.5399,101.6453,101.5047,101.5135,91563.0
2022-04-14 13:05:00,115.51,115.53,115.46,115.5,41092.0,101.5223,101.5399,101.4784,101.5135,41092.0
2022-04-14 13:10:00,115.5,115.55,115.48,115.49,185147.0,101.5135,101.5575,101.4959,101.5047,185147.0
2022-04-14 13:15:00,115.49,115.53,115.39,115.39,129591.0,101.5047,101.5399,101.4168,101.4168,129591.0
2022-04-14 13:20:00,115.39,115.43,115.36,115.38,46836.0,101.4168,101.452,101.3905,101.408,46836.0
2022-04-14 13:25:00,115.38,115.43,115.35,115.39,37619.0,101.408,101.452,101.3817,101.4168,37619.0
2022-04-14 13:30:00,115.38,115.42,115.33,115.41,61758.0,101.408,101.4432,101.3641,101.4344,61758.0
2022-04-14 13:35:00,115.41,115.5,115.4,115.48,86940.0,101.4344,101.5135,101.4256,101.4959,86940.0
2022-04-14 13:40:00,115.47,115.5,115.43,115.49,102358.0,101.4871,101.5135,101.452,101.5047,102358.0
2022-04-14 13:45:00,115.5,115.53,115.48,115.49,191258.0,101.5135,101.5399,101.4959,101.5047,191258.0
2022-04-14 13:50:00,115.5,115.5,115.39,115.4,55928.0,101.5135,101.5135,101.4168,101.4256,55928.0
2022-04-14 13:55:00,115.4,115.48,115.38,115.46,67217.0,101.4256,101.4959,101.408,101.4784,67217.0
2022-04-14 14:00:00,115.46,115.5,115.45,115.48,142671.0,101.4784,101.5135,101.4696,101.4959,142671.0
2022-04-14 14:05:00,115.46,115.51,115.46,115.47,45342.0,101.4784,101.5223,101.4784,101.4871,45342.0
2022-04-14 14:10:00,115.47,115.51,115.46,115.49,25452.0,101.4871,101.5223,101.4784,101.5047,25452.0
2022-04-14 14:15:00,115.5,115.52,115.42,115.46,443193.0,101.5135,101.5311,101.4432,101.4784,443193.0
2022-04-14 14:20:00,115.45,115.45,115.37,115.4,32560.0,101.4696,101.4696,101.3993,101.4256,32560.0
2022-04-14 14:25:00,115.41,115.45,115.39,115.45,12083.0,101.4344,101.4696,101.4168,101.4696,12083.0
2022-04-14 14:30:00,115.45,115.47,115.41,115.41,65063.0,101.4696,101.4871,101.4344,101.4344,65063.0
2022-04-14 14:35:00,115.42,115.46,115.4,115.41,49280.0,101.4432,101.4784,101.4256,101.4344,49280.0
2022-04-14 14:40:00,115.42,115.45,115.42,115.43,9818.0,101.4432,101.4696,101.4432,101.452,9818.0
2022-04-14 14:45:00,115.43,115.44,115.38,115.43,36582.0,101.452,101.4608,101.408,101.452,36582.0
2022-04-14 14:50:00,115.43,115.45,115.39,115.39,43794.0,101.452,101.4696,101.4168,101.4168,43794.0
2022-04-14 14:55:00,115.4,115.4,115.35,115.38,149666.0,101.4256,101.4256,101.3817,101.408,149666.0
2022-04-14 15:00:00,115.38,115.4,115.36,115.36,32301.0,101.408,101.4256,101.3905,101.3905,32301.0
2022-04-14 15:05:00,115.37,115.42,115.36,115.37,63988.0,101.3993,101.4432,101.3905,101.3993,63988.0
2022-04-14 15:10:00,115.37,115.39,115.34,115.39,63246.0,101.3993,101.4168,101.3729,101.4168,63246.0
2022-04-14 15:15:00,115.39,115.43,115.38,115.41,119884.0,101.4168,101.452,101.408,101.4344,119884.0
2022-04-14 15:20:00,115.42,115.47,115.41,115.47,265057.0,101.4432,101.4871,101.4344,101.4871,265057.0
2022-04-14 15:25:00,115.47,115.47,115.42,115.43,43956.0,101.4871,101.4871,101.4432,101.452,43956.0
2022-04-14 15:30:00,115.44,115.44,115.4,115.42,34319.0,101.4608,101.4608,101.4256,101.4432,34319.0
2022-04-14 15:35:00,115.43,115.45,115.4,115.43,66797.0,101.452,101.4696,101.4256,101.452,66797.0
2022-04-14 15:40:00,115.42,115.43,115.38,115.39,148890.0,101.4432,101.452,101.408,101.4168,148890.0
2022-04-14 15:45:00,115.39,115.4,115.36,115.38,94088.0,101.4168,101.4256,101.3905,101.408,94088.0
2022-04-14 15:50:00,115.38,115.39,115.32,115.34,186048.0,101.408,101.4168,101.3553,101.3729,186048.0
2022-04-14 15:55:00,115.34,115.42,115.27,115.42,765536.0,101.3729,101.4432,101.3114,101.4432,765536.0
2022-04-18 09:30:00,115.14,115.28,115.13,115.26,204187.0,101.1971,101.3202,101.1883,101.3026,204187.0
2022-04-18 09:35:00,115.25,115.33,115.22,115.27,157422.0,101.2938,101.3641,101.2674,101.3114,157422.0
2022-04-18 09:40:00,115.26,115.28,115.12,115.14,202960.0,101.3026,101.3202,101.1795,101.1971,202960.0
2022-04-18 09:45:00,115.13,115.17,115.06,115.12,78708.0,101.1883,101.2235,101.1268,101.1795,78708.0
2022-04-18 09:50:00,115.12,115.21,115.08,115.11,469406.0,101.1795,101.2586,101.1444,101.1707,469406.0
2022-04-18 09:55:00,115.1,115.16,115.06,115.13,154555.0,101.162,101.2147,101.1268,101.1883,154555.0
2022-04-18 10:00:00,115.13,115.17,115.02,115.06,185333.0,101.1883,101.2235,101.0916,101.1268,185333.0
2022-04-18 10:05:00,115.06,115.17,115.06,115.11,85852.0,101.1268,101.2235,101.1268,101.1707,85852.0
2022-04-18 10:10:00,115.1,115.17,115.09,115.17,160111.0,101.162,101.2235,101.1532,101.2235,160111.0
2022-04-18 10:15:00,115.16,115.16,115.04,115.06,169594.0,101.2147,101.2147,101.1092,101.1268,169594.0
2022-04-18 10:20:00,115.05,115.09,115.04,115.06,57283.0,101.118,101.1532,101.1092,101.1268,57283.0
2022-04-18 10:25:00,115.07,115.12,115.02,115.04,192710.0,101.1356,101.1795,101.0916,101.1092,192710.0
2022-04-18 10:30:00,115.04,115.05,115.0,115.0,246585.0,101.1092,101.118,101.0741,101.0741,246585.0
2022-04-18 10:35:00,115.01,115.01,114.95,114.95,128127.0,101.0828,101.0828,101.0301,101.0301,128127.0
2022-04-18 10:40:00,114.96,115.02,114.89,114.91,92524.0,101.0389,101.0916,100.9774,100.995,92524.0
2022-04-18 10:45:00,114.92,114.95,114.88,114.89,292824.0,101.0037,101.0301,100.9686,100.9774,292824.0
2022-04-18 10:50:00,114.88,114.89,114.73,114.74,146404.0,100.9686,100.9774,100.8368,100.8455,146404.0
2022-04-18 10:55:00,114.73,114.82,114.72,114.75,102214.0,100.8368,100.9159,100.828,100.8543,102214.0
2022-04-18 11:00:00,114.75,114.79,114.72,114.76,485177.0,100.8543,100.8895,100.828,100.8631,485177.0
2022-04-18 11:05:00,114.76,114.78,114.66,114.72,89063.0,100.8631,100.8807,100.7752,100.828,89063.0
2022-04-18 11:10:00,114.72,114.74,114.69,114.71,523814.0,100.828,100.8455,100.8016,100.8192,523814.0
2022-04-18 11:15:00,114.71,114.75,114.69,114.72,317994.0,100.8192,100.8543,100.8016,100.828,317994.0
2022-04-18 11:20:00,114.72,114.78,114.69,114.71,224669.0,100.828,100.8807,100.8016,100.8192,224669.0
2022-04-18 11:25:00,114.71,114.72,114.68,114.72,79368.0,100.8192,100.828,100.7928,100.828,79368.0
2022-04-18 11:30:00,114.72,114.74,114.68,114.73,98212.0,100.828,100.8455,100.7928,100.8368,98212.0
2022-04-18 11:35:00,114.73,114.74,114.68,114.71,162639.0,100.8368,100.8455,100.7928,100.8192,162639.0
2022-04-18 11:40:00,114.71,114.74,114.7,114.72,146467.0,100.8192,100.8455,100.8104,100.828,146467.0
2022-04-18 11:45:00,114.71,114.74,114.7,114.7,129757.0,100.8192,100.8455,100.8104,100.8104,129757.0
2022-04-18 11:50:00,114.71,114.74,114.7,114.73,74294.0,100.8192,100.8455,100.8104,100.8368,74294.0
2022-04-18 11:55:00,114.73,114.76,114.7,114.75,86686.0,100.8368,100.8631,100.8104,100.8543,86686.0
2022-04-18 12:00:00,114.74,114.77,114.68,114.7,96483.0,100.8455,100.8719,100.7928,100.8104,96483.0
2022-04-18 12:05:00,114.71,114.73,114.66,114.67,74270.0,100.8192,100.8368,100.7752,100.784,74270.0
2022-04-18 12:10:00,114.67,114.67,114.61,114.66,44805.0,100.784,100.784,100.7313,100.7752,44805.0
2022-04-18 12:15:00,114.65,114.7,114.62,114.63,116160.0,100.7664,100.8104,100.7401,100.7489,116160.0
2022-04-18 12:20:00,114.62,114.62,114.54,114.57,138707.0,100.7401,100.7401,100.6698,100.6961,138707.0
2022-04-18 12:25:00,114.58,114.6,114.56,114.56,54528.0,100.7049,100.7225,100.6873,100.6873,54528.0
2022-04-18 12:30:00,114.55,114.58,114.51,114.53,44319.0,100.6786,100.7049,100.6434,100.661,44319.0
2022-04-18 12:35:00,114.54,114.57,114.5,114.5,76569.0,100.6698,100.6961,100.6346,100.6346,76569.0
2022-04-18 12:40:00,114.51,114.57,114.47,114.56,81862.0,100.6434,100.6961,100.6082,100.6873,81862.0
2022-04-18 12:45:00,114.56,114.6,114.55,114.55,42538.0,100.6873,100.7225,100.6786,100.6786,42538.0
2022-04-18 12:50:00,114.55,114.58,114.54,114.56,103148.0,100.6786,100.7049,100.6698,100.6873,103148.0
2022-04-18 12:55:00,114.56,114.58,114.53,114.57,61904.0,100.6873,100.7049,100.661,100.6961,61904.0
2022-04-18 13:00:00,114.56,114.66,114.56,114.66,69901.0,100.6873,100.7752,100.6873,100.7752,69901.0
2022-04-18 13:05:00,114.66,114.68,114.64,114.65,35179.0,100.7752,100.7928,100.7577,100.7664,35179.0
2022-04-18 13:10:00,114.65,114.72,114.65,114.71,180189.0,100.7664,100.828,100.7664,100.8192,180189.0
2022-04-18 13:15:00,114.7,114.72,114.62,114.64,42430.0,100.8104,100.828,100.7401,100.7577,42430.0
2022-04-18 13:20:00,114.63,114.69,114.62,114.68,41590.0,100.7489,100.8016,100.7401,100.7928,41590.0
2022-04-18 13:25:00,114.68,114.68,114.62,114.68,32787.0,100.7928,100.7928,100.7401,100.7928,32787.0
2022-04-18 13:30:00,114.67,114.74,114.63,114.73,68495.0,100.784,100.8455,100.7489,100.8368,68495.0
2022-04-18 13:35:00,114.73,114.76,114.7,114.71,75947.0,100.8368,100.8631,100.8104,100.8192,75947.0
2022-04-18 13:40:00,114.7,114.72,114.67,114.68,50497.0,100.8104,100.828,100.784,100.7928,50497.0
2022-04-18 13:45:00,114.67,114.68,114.61,114.62,95350.0,100.784,100.7928,100.7313,100.7401,95350.0
2022-04-18 13:50:00,114.61,114.65,114.59,114.64,38007.0,100.7313,100.7664,100.7137,100.7577,38007.0
2022-04-18 13:55:00,114.64,114.68,114.55,114.57,215953.0,100.7577,100.7928,100.6786,100.6961,215953.0
2022-04-18 14:00:00,114.58,114.64,114.57,114.63,288784.0,100.7049,100.7577,100.6961,100.7489,288784.0
2022-04-18 14:05:00,114.63,114.7,114.63,114.7,149807.0,100.7489,100.8104,100.7489,100.8104,149807.0
2022-04-18 14:10:00,114.71,114.72,114.69,114.71,81450.0,100.8192,100.828,100.8016,100.8192,81450.0
2022-04-18 14:15:00,114.72,114.74,114.68,114.71,77593.0,100.828,100.8455,100.7928,100.8192,77593.0
2022-04-18 14:20:00,114.71,114.73,114.65,114.72,105392.0,100.8192,100.8368,100.7664,100.828,105392.0
2022-04-18 14:25:00,114.71,114.72,114.66,114.67,74795.0,100.8192,100.828,100.7752,100.784,74795.0
2022-04-18 14:30:00,114.68,114.77,114.66,114.75,149707.0,100.7928,100.8719,100.7752,100.8543,149707.0
2022-04-18 14:35:00,114.75,114.79,114.72,114.78,46010.0,100.8543,100.8895,100.828,100.8807,46010.0
2022-04-18 14:40:00,114.78,114.78,114.72,114.74,77541.0,100.8807,100.8807,100.828,100.8455,77541.0
2022-04-18 14:45:00,114.74,114.77,114.73,114.73,187543.0,100.8455,100.8719,100.8368,100.8368,187543.0
2022-04-18 14:50:00,114.73,114.77,114.72,114.73,177165.0,100.8368,100.8719,100.828,100.8368,177165.0
2022-04-18 14:55:00,114.72,114.75,114.68,114.68,99878.0,100.828,100.8543,100.7928,100.7928,99878.0
2022-04-18 15:00:00,114.69,114.75,114.69,114.71,71087.0,100.8016,100.8543,100.8016,100.8192,71087.0
2022-04-18 15:05:00,114.71,114.76,114.71,114.73,63711.0,100.8192,100.8631,100.8192,100.8368,63711.0
2022-04-18 15:10:00,114.73,114.74,114.7,114.73,47281.0,100.8368,100.8455,100.8104,100.8368,47281.0
2022-04-18 15:15:00,114.73,114.77,114.71,114.73,53858.0,100.8368,100.8719,100.8192,100.8368,53858.0
2022-04-18 15:20:00,114.73,114.78,114.72,114.78,44999.0,100.8368,100.8807,100.828,100.8807,44999.0
2022-04-18 15:25:00,114.78,114.78,114.66,114.67,133277.0,100.8807,100.8807,100.7752,100.784,133277.0
2022-04-18 15:30:00,114.67,114.7,114.63,114.67,87270.0,100.784,100.8104,100.7489,100.784,87270.0
2022-04-18 15:35:00,114.67,114.69,114.58,114.62,247038.0,100.784,100.8016,100.7049,100.7401,247038.0
2022-04-18 15:40:00,114.62,114.62,114.51,114.53,151552.0,100.7401,100.7401,100.6434,100.661,151552.0
2022-04-18 15:45:00,114.52,114.55,114.42,114.42,217439.0,100.6522,100.6786,100.5643,100.5643,217439.0
2022-04-18 15:50:00,114.41,114.5,114.39,114.5,419586.0,100.5555,100.6346,100.5379,100.6346,419586.0
2022-04-18 15:55:00,114.5,114.61,114.48,114.52,1755253.0,100.6346,100.7313,100.617,100.6522,1755253.0
2022-04-19 09:30:00,113.93,114.02,113.76,113.86,621266.0,100.1336,100.2127,99.9842,100.0721,621266.0
2022-04-19 09:35:00,113.87,113.88,113.77,113.88,1225543.0,100.0809,100.0897,99.993,100.0897,1225543.0
2022-04-19 09:40:00,113.88,114.04,113.87,113.93,600300.0,100.0897,100.2303,100.0809,100.1336,600300.0
2022-04-19 09:45:00,113.93,114.0,113.9,113.95,356891.0,100.1336,100.1952,100.1073,100.1512,356891.0
2022-04-19 09:50:00,113.95,113.97,113.88,113.91,493416.0,100.1512,100.1688,100.0897,100.1161,493416.0
2022-04-19 09:55:00,113.91,113.91,113.82,113.89,472739.0,100.1161,100.1161,100.037,100.0985,472739.0
2022-04-19 10:00:00,113.89,113.93,113.84,113.91,337126.0,100.0985,100.1336,100.0545,100.1161,337126.0
2022-04-19 10:05:00,113.9,114.06,113.89,114.05,316146.0,100.1073,100.2479,100.0985,100.2391,316146.0
2022-04-19 10:10:00,114.04,114.08,113.99,114.0,371493.0,100.2303,100.2655,100.1864,100.1952,371493.0
2022-04-19 10:15:00,114.0,114.07,113.94,114.06,344046.0,100.1952,100.2567,100.1424,100.2479,344046.0
2022-04-19 10:20:00,114.06,114.1,114.04,114.09,332941.0,100.2479,100.283,100.2303,100.2743,332941.0
2022-04-19 10:25:00,114.09,114.1,113.91,113.91,413119.0,100.2743,100.283,100.1161,100.1161,413119.0
2022-04-19 10:30:00,113.91,113.94,113.86,113.89,165429.0,100.1161,100.1424,100.0721,100.0985,165429.0
2022-04-19 10:35:00,113.89,113.98,113.89,113.97,92348.0,100.0985,100.1776,100.0985,100.1688,92348.0
2022-04-19 10:40:00,113.97,114.02,113.95,113.97,358913.0,100.1688,100.2127,100.1512,100.1688,358913.0
2022-04-19 10:45:00,113.99,114.07,113.98,114.02,114696.0,100.1864,100.2567,100.1776,100.2127,114696.0
2022-04-19 10:50:00,114.01,114.01,113.93,113.94,127694.0,100.2039,100.2039,100.1336,100.1424,127694.0
2022-04-19 10:55:00,113.94,113.96,113.91,113.94,70458.0,100.1424,100.16,100.1161,100.1424,70458.0
2022-04-19 11:00:00,113.93,114.0,113.9,113.96,79330.0,100.1336,100.1952,100.1073,100.16,79330.0
2022-04-19 11:05:00,113.96,113.99,113.95,113.99,67082.0,100.16,100.1864,100.1512,100.1864,67082.0
2022-04-19 11:10:00,113.98,114.02,113.94,113.99,91688.0,100.1776,100.2127,100.1424,100.1864,91688.0
2022-04-19 11:15:00,114.0,114.1,113.99,114.09,420374.0,100.1952,100.283,100.1864,100.2743,420374.0
2022-04-19 11:20:00,114.09,114.14,114.06,114.11,195303.0,100.2743,100.3182,100.2479,100.2918,195303.0
2022-04-19 11:25:00,114.12,114.15,114.08,114.13,232622.0,100.3006,100.327,100.2655,100.3094,232622.0
2022-04-19 11:30:00,114.13,114.14,114.05,114.08,202054.0,100.3094,100.3182,100.2391,100.2655,202054.0
2022-04-19 11:35:00,114.07,114.14,114.05,114.13,346608.0,100.2567,100.3182,100.2391,100.3094,346608.0
2022-04-19 11:40:00,114.13,114.13,114.06,114.06,73042.0,100.3094,100.3094,100.2479,100.2479,73042.0
2022-04-19 11:45:00,114.08,114.1,114.05,114.08,52576.0,100.2655,100.283,100.2391,100.2655,52576.0
2022-04-19 11:50:00,114.08,114.13,114.07,114.08,103815.0,100.2655,100.3094,100.2567,100.2655,103815.0
2022-04-19 11:55:00,114.08,114.17,114.04,114.11,127005.0,100.2655,100.3446,100.2303,100.2918,127005.0
2022-04-19 12:00:00,114.12,114.17,114.11,114.15,99107.0,100.3006,100.3446,100.2918,100.327,99107.0
2022-04-19 12:05:00,114.15,114.16,114.06,114.07,69702.0,100.327,100.3358,100.2479,100.2567,69702.0
2022-04-19 12:10:00,114.07,114.14,114.07,114.13,189022.0,100.2567,100.3182,100.2567,100.3094,189022.0
2022-04-19 12:15:00,114.13,114.15,114.09,114.13,223248.0,100.3094,100.327,100.2743,100.3094,223248.0
2022-04-19 12:20:00,114.13,114.14,114.03,114.03,93621.0,100.3094,100.3182,100.2215,100.2215,93621.0
2022-04-19 12:25:00,114.02,114.04,113.93,113.94,47814.0,100.2127,100.2303,100.1336,100.1424,47814.0
2022-04-19 12:30:00,113.94,113.99,113.93,113.95,37279.0,100.1424,100.1864,100.1336,100.1512,37279.0
2022-04-19 12:35:00,113.95,113.97,113.9,113.95,61471.0,100.1512,100.1688,100.1073,100.1512,61471.0
2022-04-19 12:40:00,113.95,113.98,113.92,113.98,226753.0,100.1512,100.1776,100.1248,100.1776,226753.0
2022-04-19 12:45:00,113.98,114.02,113.96,114.0,261970.0,100.1776,100.2127,100.16,100.1952,261970.0
2022-04-19 12:50:00,114.0,114.03,113.99,114.03,92107.0,100.1952,100.2215,100.1864,100.2215,92107.0
2022-04-19 12:55:00,114.02,114.03,113.94,114.0,53302.0,100.2127,100.2215,100.1424,100.1952,53302.0
2022-04-19 13:00:00,113.99,114.03,113.96,114.01,16793.0,100.1864,100.2215,100.16,100.2039,16793.0
2022-04-19 13:05:00,114.01,114.02,113.95,113.97,103618.0,100.2039,100.2127,100.1512,100.1688,103618.0
2022-04-19 13:10:00,113.97,113.98,113.89,113.91,99625.0,100.1688,100.1776,100.0985,100.1161,99625.0
2022-04-19 13:15:00,113.9,113.93,113.89,113.93,94823.0,100.1073,100.1336,100.0985,100.1336,94823.0
2022-04-19 13:20:00,113.93,113.96,113.91,113.95,69719.0,100.1336,100.16,100.1161,100.1512,69719.0
2022-04-19 13:25:00,113.94,113.94,113.9,113.92,86159.0,100.1424,100.1424,100.1073,100.1248,86159.0
2022-04-19 13:30:00,113.92,113.95,113.9,113.9,83924.0,100.1248,100.1512,100.1073,100.1073,83924.0
2022-04-19 13:35:00,113.91,113.91,113.81,113.84,110329.0,100.1161,100.1161,100.0282,100.0545,110329.0
2022-04-19 13:40:00,113.85,113.86,113.81,113.82,63265.0,100.0633,100.0721,100.0282,100.037,63265.0
2022-04-19 13:45:00,113.81,113.82,113.76,113.81,574498.0,100.0282,100.037,99.9842,100.0282,574498.0
2022-04-19 13:50:00,113.81,113.84,113.79,113.81,193605.0,100.0282,100.0545,100.0106,100.0282,193605.0
2022-04-19 13:55:00,113.81,113.81,113.75,113.78,26393.0,100.0282,100.0282,99.9754,100.0018,26393.0
2022-04-19 14:00:00,113.77,113.81,113.73,113.8,79931.0,99.993,100.0282,99.9579,100.0194,79931.0
2022-04-19 14:05:00,113.8,113.81,113.73,113.74,47505.0,100.0194,100.0282,99.9579,99.9666,47505.0
2022-04-19 14:10:00,113.73,113.73,113.65,113.7,51269.0,99.9579,99.9579,99.8875,99.9315,51269.0
2022-04-19 14:15:00,113.69,113.71,113.62,113.65,53091.0,99.9227,99.9403,99.8612,99.8875,53091.0
2022-04-19 14:20:00,113.65,113.69,113.63,113.69,298398.0,99.8875,99.9227,99.87,99.9227,298398.0
2022-04-19 14:25:00,113.7,113.71,113.66,113.69,243624.0,99.9315,99.9403,99.8963,99.9227,243624.0
2022-04-19 14:30:00,113.69,113.7,113.67,113.69,80450.0,99.9227,99.9315,99.9051,99.9227,80450.0
2022-04-19 14:35:00,113.7,113.76,113.69,113.75,81799.0,99.9315,99.9842,99.9227,99.9754,81799.0
2022-04-19 14:40:00,113.75,113.8,113.75,113.8,108164.0,99.9754,100.0194,99.9754,100.0194,108164.0
2022-04-19 14:45:00,113.8,113.81,113.76,113.78,123178.0,100.0194,100.0282,99.9842,100.0018,123178.0
2022-04-19 14:50:00,113.78,113.8,113.7,113.74,133239.0,100.0018,100.0194,99.9315,99.9666,133239.0
2022-04-19 14:55:00,113.74,113.78,113.73,113.78,110056.0,99.9666,100.0018,99.9579,100.0018,110056.0
2022-04-19 15:00:00,113.79,113.81,113.71,113.74,51931.0,100.0106,100.0282,99.9403,99.9666,51931.0
2022-04-19 15:05:00,113.75,113.82,113.74,113.78,116005.0,99.9754,100.037,99.9666,100.0018,116005.0
2022-04-19 15:10:00,113.78,113.84,113.77,113.84,164658.0,100.0018,100.0545,99.993,100.0545,164658.0
2022-04-19 15:15:00,113.84,113.88,113.77,113.79,165007.0,100.0545,100.0897,99.993,100.0106,165007.0
2022-04-19 15:20:00,113.79,113.84,113.75,113.82,146334.0,100.0106,100.0545,99.9754,100.037,146334.0
2022-04-19 15:25:00,113.81,113.82,113.7,113.71,217257.0,100.0282,100.037,99.9315,99.9403,217257.0
2022-04-19 15:30:00,113.71,113.76,113.6,113.61,233921.0,99.9403,99.9842,99.8436,99.8524,233921.0
2022-04-19 15:35:00,113.61,113.65,113.58,113.63,129937.0,99.8524,99.8875,99.826,99.87,129937.0
2022-04-19 15:40:00,113.64,113.64,113.55,113.57,335876.0,99.8787,99.8787,99.7996,99.8172,335876.0
2022-04-19 15:45:00,113.57,113.64,113.55,113.59,543959.0,99.8172,99.8787,99.7996,99.8348,543959.0
2022-04-19 15:50:00,113.58,113.6,113.57,113.59,610727.0,99.826,99.8436,99.8172,99.8348,610727.0
2022-04-19 15:55:00,113.58,113.61,113.52,113.59,771471.0,99.826,99.8524,99.7733,99.8348,771471.0
2022-04-20 09:30:00,114.33,114.42,114.31,114.35,596425.0,100.4852,100.5643,100.4676,100.5028,596425.0
2022-04-20 09:35:00,114.35,114.51,114.34,114.46,953917.0,100.5028,100.6434,100.494,100.5995,953917.0
2022-04-20 09:40:00,114.45,114.54,114.43,114.53,456631.0,100.5907,100.6698,100.5731,100.661,456631.0
2022-04-20 09:45:00,114.53,114.53,114.39,114.39,331715.0,100.661,100.661,100.5379,100.5379,331715.0
2022-04-20 09:50:00,114.4,114.43,114.38,114.42,466219.0,100.5467,100.5731,100.5291,100.5643,466219.0
2022-04-20 09:55:00,114.42,114.47,114.39,114.45,613770.0,100.5643,100.6082,100.5379,100.5907,613770.0
2022-04-20 10:00:00,114.45,114.59,114.45,114.53,400114.0,100.5907,100.7137,100.5907,100.661,400114.0
2022-04-20 10:05:00,114.53,114.58,114.53,114.58,336066.0,100.661,100.7049,100.661,100.7049,336066.0
2022-04-20 10:10:00,114.58,114.62,114.55,114.57,584163.0,100.7049,100.7401,100.6786,100.6961,584163.0
2022-04-20 10:15:00,114.58,114.66,114.54,114.63,516895.0,100.7049,100.7752,100.6698,100.7489,516895.0
2022-04-20 10:20:00,114.63,114.71,114.63,114.69,514094.0,100.7489,100.8192,100.7489,100.8016,514094.0
2022-04-20 10:25:00,114.69,114.74,114.63,114.67,321281.0,100.8016,100.8455,100.7489,100.784,321281.0
2022-04-20 10:30:00,114.67,114.67,114.59,114.62,590922.0,100.784,100.784,100.7137,100.7401,590922.0
2022-04-20 10:35:00,114.63,114.66,114.57,114.64,738212.0,100.7489,100.7752,100.6961,100.7577,738212.0
2022-04-20 10:40:00,114.64,114.65,114.56,114.57,251506.0,100.7577,100.7664,100.6873,100.6961,251506.0
2022-04-20 10:45:00,114.57,114.65,114.54,114.56,292076.0,100.6961,100.7664,100.6698,100.6873,292076.0
2022-04-20 10:50:00,114.56,114.66,114.56,114.64,270769.0,100.6873,100.7752,100.6873,100.7577,270769.0
2022-04-20 10:55:00,114.63,114.67,114.61,114.66,62066.0,100.7489,100.784,100.7313,100.7752,62066.0
2022-04-20 11:00:00,114.66,114.67,114.57,114.62,34784.0,100.7752,100.784,100.6961,100.7401,34784.0
2022-04-20 11:05:00,114.63,114.7,114.61,114.69,291824.0,100.7489,100.8104,100.7313,100.8016,291824.0
2022-04-20 11:10:00,114.69,114.73,114.63,114.66,350670.0,100.8016,100.8368,100.7489,100.7752,350670.0
2022-04-20 11:15:00,114.66,114.69,114.62,114.64,225681.0,100.7752,100.8016,100.7401,100.7577,225681.0
2022-04-20 11:20:00,114.65,114.7,114.64,114.66,141466.0,100.7664,100.8104,100.7577,100.7752,141466.0
2022-04-20 11:25:00,114.66,114.68,114.64,114.66,126386.0,100.7752,100.7928,100.7577,100.7752,126386.0
2022-04-20 11:30:00,114.66,114.77,114.66,114.74,362951.0,100.7752,100.8719,100.7752,100.8455,362951.0
2022-04-20 11:35:00,114.75,114.76,114.72,114.73,249568.0,100.8543,100.8631,100.828,100.8368,249568.0
2022-04-20 11:40:00,114.72,114.77,114.7,114.72,78299.0,100.828,100.8719,100.8104,100.828,78299.0
2022-04-20 11:45:00,114.72,114.82,114.7,114.82,136381.0,100.828,100.9159,100.8104,100.9159,136381.0
2022-04-20 11:50:00,114.82,114.88,114.8,114.83,323868.0,100.9159,100.9686,100.8983,100.9246,323868.0
2022-04-20 11:55:00,114.83,114.84,114.79,114.81,58336.0,100.9246,100.9334,100.8895,100.9071,58336.0
2022-04-20 12:00:00,114.81,114.81,114.74,114.75,41834.0,100.9071,100.9071,100.8455,100.8543,41834.0
2022-04-20 12:05:00,114.74,114.75,114.68,114.68,69453.0,100.8455,100.8543,100.7928,100.7928,69453.0
2022-04-20 12:10:00,114.69,114.72,114.65,114.68,48585.0,100.8016,100.828,100.7664,100.7928,48585.0
2022-04-20 12:15:00,114.68,114.72,114.66,114.72,228846.0,100.7928,100.828,100.7752,100.828,228846.0
2022-04-20 12:20:00,114.72,114.75,114.7,114.7,179236.0,100.828,100.8543,100.8104,100.8104,179236.0
2022-04-20 12:25:00,114.69,114.71,114.67,114.69,31105.0,100.8016,100.8192,100.784,100.8016,31105.0
2022-04-20 12:30:00,114.7,114.72,114.64,114.68,65449.0,100.8104,100.828,100.7577,100.7928,65449.0
2022-04-20 12:35:00,114.68,114.69,114.63,114.64,48504.0,100.7928,100.8016,100.7489,100.7577,48504.0
2022-04-20 12:40:00,114.64,114.67,114.62,114.65,78443.0,100.7577,100.784,100.7401,100.7664,78443.0
2022-04-20 12:45:00,114.65,114.71,114.64,114.66,94502.0,100.7664,100.8192,100.7577,100.7752,94502.0
2022-04-20 12:50:00,114.67,114.71,114.66,114.67,26930.0,100.784,100.8192,100.7752,100.784,26930.0
2022-04-20 12:55:00,114.67,114.71,114.66,114.69,81946.0,100.784,100.8192,100.7752,100.8016,81946.0
2022-04-20 13:00:00,114.69,114.86,114.67,114.83,217529.0,100.8016,100.951,100.784,100.9246,217529.0
2022-04-20 13:05:00,114.84,114.87,114.82,114.85,144254.0,100.9334,100.9598,100.9159,100.9422,144254.0
2022-04-20 13:10:00,114.86,114.89,114.82,114.87,53937.0,100.951,100.9774,100.9159,100.9598,53937.0
2022-04-20 13:15:00,114.86,115.01,114.85,115.01,151433.0,100.951,101.0828,100.9422,101.0828,151433.0
2022-04-20 13:20:00,115.01,115.1,114.96,115.08,96039.0,101.0828,101.162,101.0389,101.1444,96039.0
2022-04-20 13:25:00,115.08,115.09,114.94,114.94,299810.0,101.1444,101.1532,101.0213,101.0213,299810.0
2022-04-20 13:30:00,114.94,114.95,114.89,114.94,205893.0,101.0213,101.0301,100.9774,101.0213,205893.0
2022-04-20 13:35:00,114.94,115.01,114.93,114.98,84417.0,101.0213,101.0828,101.0125,101.0565,84417.0
2022-04-20 13:40:00,114.97,114.98,114.93,114.96,35490.0,101.0477,101.0565,101.0125,101.0389,35490.0
2022-04-20 13:45:00,114.96,114.97,114.87,114.87,136938.0,101.0389,101.0477,100.9598,100.9598,136938.0
2022-04-20 13:50:00,114.87,114.96,114.86,114.94,392699.0,100.9598,101.0389,100.951,101.0213,392699.0
2022-04-20 13:55:00,114.93,114.94,114.88,114.93,70198.0,101.0125,101.0213,100.9686,101.0125,70198.0
2022-04-20 14:00:00,114.92,114.95,114.88,114.9,72205.0,101.0037,101.0301,100.9686,100.9862,72205.0
2022-04-20 14:05:00,114.91,114.93,114.83,114.86,67549.0,100.995,101.0125,100.9246,100.951,67549.0
2022-04-20 14:10:00,114.87,114.87,114.81,114.81,39730.0,100.9598,100.9598,100.9071,100.9071,39730.0
2022-04-20 14:15:00,114.82,114.84,114.79,114.82,269102.0,100.9159,100.9334,100.8895,100.9159,269102.0
2022-04-20 14:20:00,114.82,114.87,114.81,114.84,52220.0,100.9159,100.9598,100.9071,100.9334,52220.0
2022-04-20 14:25:00,114.83,114.84,114.81,114.83,63854.0,100.9246,100.9334,100.9071,100.9246,63854.0
2022-04-20 14:30:00,114.83,114.9,114.81,114.86,378293.0,100.9246,100.9862,100.9071,100.951,378293.0
2022-04-20 14:35:00,114.85,114.86,114.81,114.84,191736.0,100.9422,100.951,100.9071,100.9334,191736.0
2022-04-20 14:40:00,114.84,114.88,114.8,114.87,721542.0,100.9334,100.9686,100.8983,100.9598,721542.0
2022-04-20 14:45:00,114.88,114.88,114.81,114.83,105913.0,100.9686,100.9686,100.9071,100.9246,105913.0
2022-04-20 14:50:00,114.83,114.84,114.79,114.81,33930.0,100.9246,100.9334,100.8895,100.9071,33930.0
2022-04-20 14:55:00,114.81,114.93,114.8,114.93,66635.0,100.9071,101.0125,100.8983,101.0125,66635.0
2022-04-20 15:00:00,114.92,114.92,114.81,114.86,192748.0,101.0037,101.0037,100.9071,100.951,192748.0
2022-04-20 15:05:00,114.86,114.93,114.84,114.93,287318.0,100.951,101.0125,100.9334,101.0125,287318.0
2022-04-20 15:10:00,114.93,114.94,114.89,114.9,72015.0,101.0125,101.0213,100.9774,100.9862,72015.0
2022-04-20 15:15:00,114.9,114.92,114.87,114.89,87576.0,100.9862,101.0037,100.9598,100.9774,87576.0
2022-04-20 15:20:00,114.89,114.9,114.85,114.86,211308.0,100.9774,100.9862,100.9422,100.951,211308.0
2022-04-20 15:25:00,114.85,114.85,114.8,114.81,175244.0,100.9422,100.9422,100.8983,100.9071,175244.0
2022-04-20 15:30:00,114.81,114.81,114.73,114.77,232732.0,100.9071,100.9071,100.8368,100.8719,232732.0
2022-04-20 15:35:00,114.77,114.8,114.72,114.73,257716.0,100.8719,100.8983,100.828,100.8368,257716.0
2022-04-20 15:40:00,114.73,114.75,114.68,114.7,134112.0,100.8368,100.8543,100.7928,100.8104,134112.0
2022-04-20 15:45:00,114.71,114.81,114.7,114.75,585494.0,100.8192,100.9071,100.8104,100.8543,585494.0
2022-04-20 15:50:00,114.76,114.77,114.69,114.74,272859.0,100.8631,100.8719,100.8016,100.8455,272859.0
2022-04-20 15:55:00,114.74,114.82,114.72,114.79,541129.0,100.8455,100.9159,100.828,100.8895,541129.0
2022-04-21 09:30:00,114.5,114.58,114.47,114.54,278968.0,100.6346,100.7049,100.6082,100.6698,278968.0
2022-04-21 09:35:00,114.52,114.54,114.46,114.53,879502.0,100.6522,100.6698,100.5995,100.661,879502.0
2022-04-21 09:40:00,114.54,114.56,114.49,114.51,241756.0,100.6698,100.6873,100.6258,100.6434,241756.0
2022-04-21 09:45:00,114.52,114.53,114.42,114.46,240247.0,100.6522,100.661,100.5643,100.5995,240247.0
2022-04-21 09:50:00,114.46,114.49,114.35,114.37,146817.0,100.5995,100.6258,100.5028,100.5204,146817.0
2022-04-21 09:55:00,114.37,114.39,114.22,114.23,224958.0,100.5204,100.5379,100.3885,100.3973,224958.0
2022-04-21 10:00:00,114.23,114.3,114.2,114.22,644634.0,100.3973,100.4588,100.3709,100.3885,644634.0
2022-04-21 10:05:00,114.21,114.29,114.2,114.22,607673.0,100.3797,100.45,100.3709,100.3885,607673.0
2022-04-21 10:10:00,114.23,114.24,114.06,114.09,238520.0,100.3973,100.4061,100.2479,100.2743,238520.0
2022-04-21 10:15:00,114.09,114.16,114.08,114.15,91472.0,100.2743,100.3358,100.2655,100.327,91472.0
2022-04-21 10:20:00,114.14,114.14,114.05,114.08,28497.0,100.3182,100.3182,100.2391,100.2655,28497.0
2022-04-21 10:25:00,114.09,114.21,114.09,114.2,93227.0,100.2743,100.3797,100.2743,100.3709,93227.0
2022-04-21 10:30:00,114.19,114.19,114.05,114.09,91806.0,100.3621,100.3621,100.2391,100.2743,91806.0
2022-04-21 10:35:00,114.1,114.15,113.85,113.88,188433.0,100.283,100.327,100.0633,100.0897,188433.0
2022-04-21 10:40:00,113.88,113.98,113.87,113.91,402278.0,100.0897,100.1776,100.0809,100.1161,402278.0
2022-04-21 10:45:00,113.91,113.92,113.74,113.77,1035486.0,100.1161,100.1248,99.9666,99.993,1035486.0
2022-04-21 10:50:00,113.77,113.79,113.69,113.69,687452.0,99.993,100.0106,99.9227,99.9227,687452.0
2022-04-21 10:55:00,113.69,113.76,113.68,113.72,160042.0,99.9227,99.9842,99.9139,99.9491,160042.0
2022-04-21 11:00:00,113.73,113.73,113.67,113.69,115590.0,99.9579,99.9579,99.9051,99.9227,115590.0
2022-04-21 11:05:00,113.69,113.78,113.65,113.78,537118.0,99.9227,100.0018,99.8875,100.0018,537118.0
2022-04-21 11:10:00,113.78,113.84,113.74,113.78,207227.0,100.0018,100.0545,99.9666,100.0018,207227.0
2022-04-21 11:15:00,113.78,113.81,113.75,113.8,205697.0,100.0018,100.0282,99.9754,100.0194,205697.0
2022-04-21 11:20:00,113.8,113.86,113.79,113.84,285505.0,100.0194,100.0721,100.0106,100.0545,285505.0
2022-04-21 11:25:00,113.84,113.86,113.77,113.8,43616.0,100.0545,100.0721,99.993,100.0194,43616.0
2022-04-21 11:30:00,113.79,113.79,113.46,113.53,248654.0,100.0106,100.0106,99.7205,99.7821,248654.0
2022-04-21 11:35:00,113.53,113.56,113.38,113.43,108697.0,99.7821,99.8084,99.6502,99.6942,108697.0
2022-04-21 11:40:00,113.43,113.45,113.22,113.28,259503.0,99.6942,99.7118,99.5096,99.5623,259503.0
2022-04-21 11:45:00,113.29,113.43,113.29,113.37,245922.0,99.5711,99.6942,99.5711,99.6414,245922.0
2022-04-21 11:50:00,113.36,113.46,113.36,113.4,255125.0,99.6327,99.7205,99.6327,99.6678,255125.0
2022-04-21 11:55:00,113.4,113.43,113.33,113.42,277428.0,99.6678,99.6942,99.6063,99.6854,277428.0
2022-04-21 12:00:00,113.43,113.46,113.36,113.42,446250.0,99.6942,99.7205,99.6327,99.6854,446250.0
2022-04-21 12:05:00,113.42,113.45,113.4,113.41,102685.0,99.6854,99.7118,99.6678,99.6766,102685.0
2022-04-21 12:10:00,113.41,113.43,113.36,113.41,98230.0,99.6766,99.6942,99.6327,99.6766,98230.0
2022-04-21 12:15:00,113.4,113.46,113.35,113.43,288856.0,99.6678,99.7205,99.6239,99.6942,288856.0
2022-04-21 12:20:00,113.42,113.45,113.33,113.33,137321.0,99.6854,99.7118,99.6063,99.6063,137321.0
2022-04-21 12:25:00,113.34,113.41,113.29,113.4,495655.0,99.6151,99.6766,99.5711,99.6678,495655.0
2022-04-21 12:30:00,113.39,113.46,113.36,113.46,181761.0,99.659,99.7205,99.6327,99.7205,181761.0
2022-04-21 12:35:00,113.46,113.54,113.46,113.53,247362.0,99.7205,99.7909,99.7205,99.7821,247362.0
2022-04-21 12:40:00,113.53,113.59,113.48,113.52,272501.0,99.7821,99.8348,99.7381,99.7733,272501.0
2022-04-21 12:45:00,113.51,113.51,113.39,113.43,232851.0,99.7645,99.7645,99.659,99.6942,232851.0
2022-04-21 12:50:00,113.42,113.44,113.33,113.35,203609.0,99.6854,99.703,99.6063,99.6239,203609.0
2022-04-21 12:55:00,113.36,113.38,113.31,113.34,130917.0,99.6327,99.6502,99.5887,99.6151,130917.0
2022-04-21 13:00:00,113.34,113.42,113.25,113.39,334265.0,99.6151,99.6854,99.536,99.659,334265.0
2022-04-21 13:05:00,113.39,113.4,113.35,113.38,150178.0,99.659,99.6678,99.6239,99.6502,150178.0
2022-04-21 13:10:00,113.38,113.45,113.35,113.39,463291.0,99.6502,99.7118,99.6239,99.659,463291.0
2022-04-21 13:15:00,113.39,113.4,113.26,113.36,277428.0,99.659,99.6678,99.5448,99.6327,277428.0
2022-04-21 13:20:00,113.35,113.43,113.34,113.41,258630.0,99.6239,99.6942,99.6151,99.6766,258630.0
2022-04-21 13:25:00,113.41,113.52,113.39,113.52,624318.0,99.6766,99.7733,99.659,99.7733,624318.0
2022-04-21 13:30:00,113.52,113.55,113.49,113.54,260102.0,99.7733,99.7996,99.7469,99.7909,260102.0
2022-04-21 13:35:00,113.53,113.54,113.47,113.54,215274.0,99.7821,99.7909,99.7293,99.7909,215274.0
2022-04-21 13:40:00,113.54,113.57,113.45,113.45,87171.0,99.7909,99.8172,99.7118,99.7118,87171.0
2022-04-21 13:45:00,113.46,113.59,113.45,113.51,233856.0,99.7205,99.8348,99.7118,99.7645,233856.0
2022-04-21 13:50:00,113.51,113.52,113.43,113.45,138388.0,99.7645,99.7733,99.6942,99.7118,138388.0
2022-04-21 13:55:00,113.45,113.53,113.44,113.53,171741.0,99.7118,99.7821,99.703,99.7821,171741.0
2022-04-21 14:00:00,113.53,113.54,113.45,113.46,332289.0,99.7821,99.7909,99.7118,99.7205,332289.0
2022-04-21 14:05:00,113.46,113.5,113.36,113.36,258039.0,99.7205,99.7557,99.6327,99.6327,258039.0
2022-04-21 14:10:00,113.36,113.4,113.33,113.34,127566.0,99.6327,99.6678,99.6063,99.6151,127566.0
2022-04-21 14:15:00,113.34,113.35,113.27,113.28,124761.0,99.6151,99.6239,99.5536,99.5623,124761.0
2022-04-21 14:20:00,113.28,113.3,113.26,113.28,229224.0,99.5623,99.5799,99.5448,99.5623,229224.0
2022-04-21 14:25:00,113.27,113.31,113.26,113.28,128937.0,99.5536,99.5887,99.5448,99.5623,128937.0
2022-04-21 14:30:00,113.27,113.34,113.26,113.33,200848.0,99.5536,99.6151,99.5448,99.6063,200848.0
2022-04-21 14:35:00,113.33,113.43,113.32,113.4,109117.0,99.6063,99.6942,99.5975,99.6678,109117.0
2022-04-21 14:40:00,113.41,113.46,113.39,113.43,225735.0,99.6766,99.7205,99.659,99.6942,225735.0
2022-04-21 14:45:00,113.42,113.5,113.41,113.49,171758.0,99.6854,99.7557,99.6766,99.7469,171758.0
2022-04-21 14:50:00,113.49,113.51,113.46,113.46,194328.0,99.7469,99.7645,99.7205,99.7205,194328.0
2022-04-21 14:55:00,113.46,113.53,113.44,113.48,361893.0,99.7205,99.7821,99.703,99.7381,361893.0
2022-04-21 15:00:00,113.47,113.48,113.39,113.41,336720.0,99.7293,99.7381,99.659,99.6766,336720.0
2022-04-21 15:05:00,113.4,113.43,113.39,113.39,100107.0,99.6678,99.6942,99.659,99.659,100107.0
2022-04-21 15:10:00,113.39,113.41,113.35,113.41,366540.0,99.659,99.6766,99.6239,99.6766,366540.0
2022-04-21 15:15:00,113.4,113.46,113.4,113.45,147092.0,99.6678,99.7205,99.6678,99.7118,147092.0
2022-04-21 15:20:00,113.46,113.5,113.43,113.48,79031.0,99.7205,99.7557,99.6942,99.7381,79031.0
2022-04-21 15:25:00,113.49,113.51,113.45,113.51,238501.0,99.7469,99.7645,99.7118,99.7645,238501.0
2022-04-21 15:30:00,113.51,113.51,113.43,113.46,160645.0,99.7645,99.7645,99.6942,99.7205,160645.0
2022-04-21 15:35:00,113.46,113.48,113.43,113.44,194240.0,99.7205,99.7381,99.6942,99.703,194240.0
2022-04-21 15:40:00,113.44,113.52,113.43,113.52,331140.0,99.703,99.7733,99.6942,99.7733,331140.0
2022-04-21 15:45:00,113.52,113.54,113.5,113.51,235883.0,99.7733,99.7909,99.7557,99.7645,235883.0
2022-04-21 15:50:00,113.52,113.54,113.5,113.51,276305.0,99.7733,99.7909,99.7557,99.7645,276305.0
2022-04-21 15:55:00,113.51,113.59,113.44,113.54,902061.0,99.7645,99.8348,99.703,99.7909,902061.0
2022-04-22 09:30:00,113.11,113.15,112.81,112.94,799798.0,99.4129,99.4481,99.1493,99.2635,799798.0
2022-04-22 09:35:00,112.93,113.12,112.88,113.11,138504.0,99.2547,99.4217,99.2108,99.4129,138504.0
2022-04-22 09:40:00,113.1,113.24,113.1,113.22,575671.0,99.4041,99.5272,99.4041,99.5096,575671.0
2022-04-22 09:45:00,113.2,113.34,112.99,113.0,496015.0,99.492,99.6151,99.3075,99.3163,496015.0
2022-04-22 09:50:00,113.0,113.35,112.96,113.33,457146.0,99.3163,99.6239,99.2811,99.6063,457146.0
2022-04-22 09:55:00,113.34,113.4,113.28,113.39,182269.0,99.6151,99.6678,99.5623,99.659,182269.0
2022-04-22 10:00:00,113.39,113.64,113.35,113.62,265223.0,99.659,99.8787,99.6239,99.8612,265223.0
2022-04-22 10:05:00,113.64,113.68,113.57,113.58,308840.0,99.8787,99.9139,99.8172,99.826,308840.0
2022-04-22 10:10:00,113.58,113.63,113.53,113.59,157010.0,99.826,99.87,99.7821,99.8348,157010.0
2022-04-22 10:15:00,113.62,113.71,113.55,113.69,364718.0,99.8612,99.9403,99.7996,99.9227,364718.0
2022-04-22 10:20:00,113.7,113.7,113.45,113.45,288382.0,99.9315,99.9315,99.7118,99.7118,288382.0
2022-04-22 10:25:00,113.45,113.52,113.38,113.42,219860.0,99.7118,99.7733,99.6502,99.6854,219860.0
2022-04-22 10:30:00,113.43,113.54,113.41,113.53,33238.0,99.6942,99.7909,99.6766,99.7821,33238.0
2022-04-22 10:35:00,113.52,113.56,113.38,113.38,173925.0,99.7733,99.8084,99.6502,99.6502,173925.0
2022-04-22 10:40:00,113.38,113.46,113.34,113.39,347151.0,99.6502,99.7205,99.6151,99.659,347151.0
2022-04-22 10:45:00,113.37,113.4,113.32,113.35,36770.0,99.6414,99.6678,99.5975,99.6239,36770.0
2022-04-22 10:50:00,113.36,113.37,113.27,113.29,375065.0,99.6327,99.6414,99.5536,99.5711,375065.0
2022-04-22 10:55:00,113.3,113.49,113.28,113.41,143591.0,99.5799,99.7469,99.5623,99.6766,143591.0
2022-04-22 11:00:00,113.41,113.43,113.23,113.23,111213.0,99.6766,99.6942,99.5184,99.5184,111213.0
2022-04-22 11:05:00,113.24,113.37,113.23,113.24,132046.0,99.5272,99.6414,99.5184,99.5272,132046.0
2022-04-22 11:10:00,113.25,113.25,113.13,113.22,237914.0,99.536,99.536,99.4305,99.5096,237914.0
2022-04-22 11:15:00,113.23,113.27,113.18,113.22,608181.0,99.5184,99.5536,99.4745,99.5096,608181.0
2022-04-22 11:20:00,113.23,113.32,113.22,113.25,254108.0,99.5184,99.5975,99.5096,99.536,254108.0
2022-04-22 11:25:00,113.24,113.3,113.22,113.25,135630.0,99.5272,99.5799,99.5096,99.536,135630.0
2022-04-22 11:30:00,113.25,113.32,113.22,113.23,276307.0,99.536,99.5975,99.5096,99.5184,276307.0
2022-04-22 11:35:00,113.22,113.27,113.15,113.17,432882.0,99.5096,99.5536,99.4481,99.4657,432882.0
2022-04-22 11:40:00,113.17,113.21,113.09,113.1,133074.0,99.4657,99.5008,99.3954,99.4041,133074.0
2022-04-22 11:45:00,113.1,113.11,113.01,113.02,183463.0,99.4041,99.4129,99.325,99.3338,183463.0
2022-04-22 11:50:00,113.03,113.1,113.02,113.07,137396.0,99.3426,99.4041,99.3338,99.3778,137396.0
2022-04-22 11:55:00,113.08,113.13,113.06,113.13,102717.0,99.3866,99.4305,99.369,99.4305,102717.0
2022-04-22 12:00:00,113.13,113.16,113.09,113.15,189725.0,99.4305,99.4569,99.3954,99.4481,189725.0
2022-04-22 12:05:00,113.15,113.21,113.13,113.2,229311.0,99.4481,99.5008,99.4305,99.492,229311.0
2022-04-22 12:10:00,113.21,113.22,113.11,113.15,28147.0,99.5008,99.5096,99.4129,99.4481,28147.0
2022-04-22 12:15:00,113.14,113.17,113.1,113.12,392899.0,99.4393,99.4657,99.4041,99.4217,392899.0
2022-04-22 12:20:00,113.13,113.23,113.12,113.23,171373.0,99.4305,99.5184,99.4217,99.5184,171373.0
2022-04-22 12:25:00,113.23,113.27,113.2,113.21,123755.0,99.5184,99.5536,99.492,99.5008,123755.0
2022-04-22 12:30:00,113.21,113.28,113.2,113.24,187848.0,99.5008,99.5623,99.492,99.5272,187848.0
2022-04-22 12:35:00,113.25,113.28,113.21,113.23,113590.0,99.536,99.5623,99.5008,99.5184,113590.0
2022-04-22 12:40:00,113.23,113.3,113.23,113.26,76614.0,99.5184,99.5799,99.5184,99.5448,76614.0
2022-04-22 12:45:00,113.26,113.29,113.24,113.25,56692.0,99.5448,99.5711,99.5272,99.536,56692.0
2022-04-22 12:50:00,113.26,113.29,113.22,113.25,303253.0,99.5448,99.5711,99.5096,99.536,303253.0
2022-04-22 12:55:00,113.26,113.32,113.24,113.28,131572.0,99.5448,99.5975,99.5272,99.5623,131572.0
2022-04-22 13:00:00,113.28,113.33,113.28,113.31,274675.0,99.5623,99.6063,99.5623,99.5887,274675.0
2022-04-22 13:05:00,113.31,113.35,113.28,113.34,118678.0,99.5887,99.6239,99.5623,99.6151,118678.0
2022-04-22 13:10:00,113.33,113.37,113.31,113.34,43307.0,99.6063,99.6414,99.5887,99.6151,43307.0
2022-04-22 13:15:00,113.34,113.36,113.31,113.31,97480.0,99.6151,99.6327,99.5887,99.5887,97480.0
2022-04-22 13:20:00,113.32,113.32,113.22,113.23,84985.0,99.5975,99.5975,99.5096,99.5184,84985.0
2022-04-22 13:25:00,113.23,113.28,113.16,113.24,262269.0,99.5184,99.5623,99.4569,99.5272,262269.0
2022-04-22 13:30:00,113.25,113.25,113.19,113.23,133800.0,99.536,99.536,99.4832,99.5184,133800.0
2022-04-22 13:35:00,113.23,113.27,113.22,113.26,30849.0,99.5184,99.5536,99.5096,99.5448,30849.0
2022-04-22 13:40:00,113.25,113.28,113.22,113.26,38018.0,99.536,99.5623,99.5096,99.5448,38018.0
2022-04-22 13:45:00,113.26,113.27,113.23,113.25,72977.0,99.5448,99.5536,99.5184,99.536,72977.0
2022-04-22 13:50:00,113.25,113.3,113.24,113.27,45134.0,99.536,99.5799,99.5272,99.5536,45134.0
2022-04-22 13:55:00,113.28,113.28,113.18,113.19,121753.0,99.5623,99.5623,99.4745,99.4832,121753.0
2022-04-22 14:00:00,113.18,113.2,113.12,113.18,179132.0,99.4745,99.492,99.4217,99.4745,179132.0
2022-04-22 14:05:00,113.18,113.19,113.14,113.16,174547.0,99.4745,99.4832,99.4393,99.4569,174547.0
2022-04-22 14:10:00,113.16,113.21,113.15,113.18,277760.0,99.4569,99.5008,99.4481,99.4745,277760.0
2022-04-22 14:15:00,113.18,113.32,113.17,113.31,516376.0,99.4745,99.5975,99.4657,99.5887,516376.0
2022-04-22 14:20:00,113.31,113.33,113.23,113.26,296271.0,99.5887,99.6063,99.5184,99.5448,296271.0
2022-04-22 14:25:00,113.25,113.26,113.21,113.23,217319.0,99.536,99.5448,99.5008,99.5184,217319.0
2022-04-22 14:30:00,113.23,113.26,113.18,113.18,130385.0,99.5184,99.5448,99.4745,99.4745,130385.0
2022-04-22 14:35:00,113.19,113.23,113.15,113.23,127316.0,99.4832,99.5184,99.4481,99.5184,127316.0
2022-04-22 14:40:00,113.23,113.27,113.19,113.25,57173.0,99.5184,99.5536,99.4832,99.536,57173.0
2022-04-22 14:45:00,113.25,113.32,113.24,113.31,79425.0,99.536,99.5975,99.5272,99.5887,79425.0
2022-04-22 14:50:00,113.32,113.34,113.29,113.31,84856.0,99.5975,99.6151,99.5711,99.5887,84856.0
2022-04-22 14:55:00,113.31,113.33,113.27,113.29,218638.0,99.5887,99.6063,99.5536,99.5711,218638.0
2022-04-22 15:00:00,113.29,113.33,113.28,113.28,66397.0,99.5711,99.6063,99.5623,99.5623,66397.0
2022-04-22 15:05:00,113.28,113.34,113.28,113.33,77699.0,99.5623,99.6151,99.5623,99.6063,77699.0
2022-04-22 15:10:00,113.33,113.39,113.28,113.39,143534.0,99.6063,99.659,99.5623,99.659,143534.0
2022-04-22 15:15:00,113.39,113.55,113.35,113.53,304138.0,99.659,99.7996,99.6239,99.7821,304138.0
2022-04-22 15:20:00,113.53,113.58,113.51,113.52,498165.0,99.7821,99.826,99.7645,99.7733,498165.0
2022-04-22 15:25:00,113.52,113.57,113.49,113.49,562217.0,99.7733,99.8172,99.7469,99.7469,562217.0
2022-04-22 15:30:00,113.5,113.61,113.5,113.61,335205.0,99.7557,99.8524,99.7557,99.8524,335205.0
2022-04-22 15:35:00,113.61,113.66,113.57,113.57,460995.0,99.8524,99.8963,99.8172,99.8172,460995.0
2022-04-22 15:40:00,113.57,113.58,113.51,113.52,255054.0,99.8172,99.826,99.7645,99.7733,255054.0
2022-04-22 15:45:00,113.52,113.53,113.38,113.39,283585.0,99.7733,99.7821,99.6502,99.659,283585.0
2022-04-22 15:50:00,113.39,113.45,113.3,113.41,266520.0,99.659,99.7118,99.5799,99.6766,266520.0
2022-04-22 15:55:00,113.41,113.5,113.39,113.41,897820.0,99.6766,99.7557,99.659,99.6766,897820.0
2022-04-25 09:30:00,114.03,114.28,114.02,114.24,581436.0,100.2215,100.4412,100.2127,100.4061,581436.0
2022-04-25 09:35:00,114.24,114.42,114.24,114.31,368063.0,100.4061,100.5643,100.4061,100.4676,368063.0
2022-04-25 09:40:00,114.31,114.38,114.31,114.37,846164.0,100.4676,100.5291,100.4676,100.5204,846164.0
2022-04-25 09:45:00,114.36,114.46,114.34,114.42,243237.0,100.5116,100.5995,100.494,100.5643,243237.0
2022-04-25 09:50:00,114.44,114.49,114.38,114.44,214592.0,100.5819,100.6258,100.5291,100.5819,214592.0
2022-04-25 09:55:00,114.44,114.52,114.43,114.46,455365.0,100.5819,100.6522,100.5731,100.5995,455365.0
2022-04-25 10:00:00,114.47,114.54,114.41,114.52,170463.0,100.6082,100.6698,100.5555,100.6522,170463.0
2022-04-25 10:05:00,114.53,114.53,114.46,114.47,82936.0,100.661,100.661,100.5995,100.6082,82936.0
2022-04-25 10:10:00,114.48,114.49,114.37,114.44,193649.0,100.617,100.6258,100.5204,100.5819,193649.0
2022-04-25 10:15:00,114.44,114.56,114.43,114.47,81551.0,100.5819,100.6873,100.5731,100.6082,81551.0
2022-04-25 10:20:00,114.47,114.51,114.42,114.47,94025.0,100.6082,100.6434,100.5643,100.6082,94025.0
2022-04-25 10:25:00,114.47,114.5,114.38,114.39,142087.0,100.6082,100.6346,100.5291,100.5379,142087.0
2022-04-25 10:30:00,114.39,114.44,114.35,114.38,271191.0,100.5379,100.5819,100.5028,100.5291,271191.0
2022-04-25 10:35:00,114.39,114.42,114.38,114.38,263949.0,100.5379,100.5643,100.5291,100.5291,263949.0
2022-04-25 10:40:00,114.39,114.41,114.27,114.4,163737.0,100.5379,100.5555,100.4325,100.5467,163737.0
2022-04-25 10:45:00,114.41,114.54,114.4,114.5,106967.0,100.5555,100.6698,100.5467,100.6346,106967.0
2022-04-25 10:50:00,114.51,114.58,114.48,114.58,651674.0,100.6434,100.7049,100.617,100.7049,651674.0
2022-04-25 10:55:00,114.58,114.68,114.56,114.66,302849.0,100.7049,100.7928,100.6873,100.7752,302849.0
2022-04-25 11:00:00,114.67,114.68,114.51,114.52,931095.0,100.784,100.7928,100.6434,100.6522,931095.0
2022-04-25 11:05:00,114.52,114.59,114.51,114.58,190971.0,100.6522,100.7137,100.6434,100.7049,190971.0
2022-04-25 11:10:00,114.57,114.64,114.57,114.57,229459.0,100.6961,100.7577,100.6961,100.6961,229459.0
2022-04-25 11:15:00,114.58,114.65,114.56,114.62,27339.0,100.7049,100.7664,100.6873,100.7401,27339.0
2022-04-25 11:20:00,114.63,114.67,114.61,114.67,322585.0,100.7489,100.784,100.7313,100.784,322585.0
2022-04-25 11:25:00,114.67,114.68,114.63,114.66,317622.0,100.784,100.7928,100.7489,100.7752,317622.0
2022-04-25 11:30:00,114.67,114.76,114.66,114.76,212715.0,100.784,100.8631,100.7752,100.8631,212715.0
2022-04-25 11:35:00,114.76,114.84,114.75,114.79,215175.0,100.8631,100.9334,100.8543,100.8895,215175.0
2022-04-25 11:40:00,114.79,114.82,114.75,114.75,440333.0,100.8895,100.9159,100.8543,100.8543,440333.0
2022-04-25 11:45:00,114.75,114.8,114.75,114.79,579289.0,100.8543,100.8983,100.8543,100.8895,579289.0
2022-04-25 11:50:00,114.79,114.82,114.75,114.76,225041.0,100.8895,100.9159,100.8543,100.8631,225041.0
2022-04-25 11:55:00,114.75,114.79,114.73,114.76,284814.0,100.8543,100.8895,100.8368,100.8631,284814.0
2022-04-25 12:00:00,114.77,114.82,114.75,114.82,66917.0,100.8719,100.9159,100.8543,100.9159,66917.0
2022-04-25 12:05:00,114.83,114.86,114.73,114.77,139909.0,100.9246,100.951,100.8368,100.8719,139909.0
2022-04-25 12:10:00,114.78,114.81,114.75,114.78,108298.0,100.8807,100.9071,100.8543,100.8807,108298.0
2022-04-25 12:15:00,114.78,114.79,114.69,114.7,74332.0,100.8807,100.8895,100.8016,100.8104,74332.0
2022-04-25 12:20:00,114.71,114.76,114.7,114.72,201879.0,100.8192,100.8631,100.8104,100.828,201879.0
2022-04-25 12:25:00,114.71,114.72,114.61,114.65,231166.0,100.8192,100.828,100.7313,100.7664,231166.0
2022-04-25 12:30:00,114.66,114.75,114.65,114.7,310892.0,100.7752,100.8543,100.7664,100.8104,310892.0
2022-04-25 12:35:00,114.69,114.7,114.59,114.59,80773.0,100.8016,100.8104,100.7137,100.7137,80773.0
2022-04-25 12:40:00,114.6,114.62,114.54,114.55,267999.0,100.7225,100.7401,100.6698,100.6786,267999.0
2022-04-25 12:45:00,114.56,114.61,114.56,114.58,224030.0,100.6873,100.7313,100.6873,100.7049,224030.0
2022-04-25 12:50:00,114.59,114.61,114.54,114.55,195564.0,100.7137,100.7313,100.6698,100.6786,195564.0
2022-04-25 12:55:00,114.55,114.55,114.48,114.48,82526.0,100.6786,100.6786,100.617,100.617,82526.0
2022-04-25 13:00:00,114.48,114.48,114.38,114.41,80576.0,100.617,100.617,100.5291,100.5555,80576.0
2022-04-25 13:05:00,114.41,114.46,114.37,114.46,310847.0,100.5555,100.5995,100.5204,100.5995,310847.0
2022-04-25 13:10:00,114.45,114.47,114.34,114.37,55516.0,100.5907,100.6082,100.494,100.5204,55516.0
2022-04-25 13:15:00,114.37,114.39,114.31,114.34,200951.0,100.5204,100.5379,100.4676,100.494,200951.0
2022-04-25 13:20:00,114.35,114.39,114.32,114.35,279837.0,100.5028,100.5379,100.4764,100.5028,279837.0
2022-04-25 13:25:00,114.34,114.44,114.34,114.38,357959.0,100.494,100.5819,100.494,100.5291,357959.0
2022-04-25 13:30:00,114.38,114.44,114.38,114.43,390768.0,100.5291,100.5819,100.5291,100.5731,390768.0
2022-04-25 13:35:00,114.43,114.44,114.38,114.43,59725.0,100.5731,100.5819,100.5291,100.5731,59725.0
2022-04-25 13:40:00,114.43,114.5,114.43,114.47,79665.0,100.5731,100.6346,100.5731,100.6082,79665.0
2022-04-25 13:45:00,114.48,114.51,114.43,114.44,98141.0,100.617,100.6434,100.5731,100.5819,98141.0
2022-04-25 13:50:00,114.44,114.49,114.42,114.44,70002.0,100.5819,100.6258,100.5643,100.5819,70002.0
2022-04-25 13:55:00,114.43,114.43,114.33,114.37,149148.0,100.5731,100.5731,100.4852,100.5204,149148.0
2022-04-25 14:00:00,114.37,114.39,114.32,114.36,57595.0,100.5204,100.5379,100.4764,100.5116,57595.0
2022-04-25 14:05:00,114.37,114.43,114.35,114.4,316235.0,100.5204,100.5731,100.5028,100.5467,316235.0
2022-04-25 14:10:00,114.42,114.5,114.4,114.47,240861.0,100.5643,100.6346,100.5467,100.6082,240861.0
2022-04-25 14:15:00,114.46,114.54,114.45,114.48,197300.0,100.5995,100.6698,100.5907,100.617,197300.0
2022-04-25 14:20:00,114.49,114.55,114.49,114.51,471520.0,100.6258,100.6786,100.6258,100.6434,471520.0
2022-04-25 14:25:00,114.52,114.57,114.51,114.56,169695.0,100.6522,100.6961,100.6434,100.6873,169695.0
2022-04-25 14:30:00,114.56,114.58,114.52,114.53,209843.0,100.6873,100.7049,100.6522,100.661,209843.0
2022-04-25 14:35:00,114.52,114.56,114.52,114.55,65876.0,100.6522,100.6873,100.6522,100.6786,65876.0
2022-04-25 14:40:00,114.54,114.59,114.51,114.52,140765.0,100.6698,100.7137,100.6434,100.6522,140765.0
2022-04-25 14:45:00,114.53,114.59,114.49,114.53,137185.0,100.661,100.7137,100.6258,100.661,137185.0
2022-04-25 14:50:00,114.53,114.65,114.51,114.62,309243.0,100.661,100.7664,100.6434,100.7401,309243.0
2022-04-25 14:55:00,114.62,114.63,114.53,114.55,308856.0,100.7401,100.7489,100.661,100.6786,308856.0
2022-04-25 15:00:00,114.55,114.6,114.54,114.59,196659.0,100.6786,100.7225,100.6698,100.7137,196659.0
2022-04-25 15:05:00,114.6,114.68,114.55,114.68,185996.0,100.7225,100.7928,100.6786,100.7928,185996.0
2022-04-25 15:10:00,114.68,114.7,114.63,114.69,182380.0,100.7928,100.8104,100.7489,100.8016,182380.0
2022-04-25 15:15:00,114.69,114.75,114.69,114.7,226326.0,100.8016,100.8543,100.8016,100.8104,226326.0
2022-04-25 15:20:00,114.7,114.74,114.69,114.71,332934.0,100.8104,100.8455,100.8016,100.8192,332934.0
2022-04-25 15:25:00,114.72,114.76,114.68,114.76,177412.0,100.828,100.8631,100.7928,100.8631,177412.0
2022-04-25 15:30:00,114.75,114.82,114.72,114.8,168983.0,100.8543,100.9159,100.828,100.8983,168983.0
2022-04-25 15:35:00,114.8,114.8,114.72,114.78,421488.0,100.8983,100.8983,100.828,100.8807,421488.0
2022-04-25 15:40:00,114.78,114.82,114.74,114.75,240558.0,100.8807,100.9159,100.8455,100.8543,240558.0
2022-04-25 15:45:00,114.76,114.76,114.65,114.66,351010.0,100.8631,100.8631,100.7664,100.7752,351010.0
2022-04-25 15:50:00,114.66,114.78,114.64,114.66,378979.0,100.7752,100.8807,100.7577,100.7752,378979.0
2022-04-25 15:55:00,114.66,114.77,114.64,114.67,575836.0,100.7752,100.8719,100.7577,100.784,575836.0
2022-04-26 09:30:00,115.24,115.27,115.11,115.11,545539.0,101.285,101.3114,101.1707,101.1707,545539.0
2022-04-26 09:35:00,115.11,115.14,115.04,115.07,163590.0,101.1707,101.1971,101.1092,101.1356,163590.0
2022-04-26 09:40:00,115.07,115.12,114.95,114.96,445209.0,101.1356,101.1795,101.0301,101.0389,445209.0
2022-04-26 09:45:00,114.96,115.0,114.89,114.99,366560.0,101.0389,101.0741,100.9774,101.0653,366560.0
2022-04-26 09:50:00,114.99,115.04,114.98,115.0,511421.0,101.0653,101.1092,101.0565,101.0741,511421.0
2022-04-26 09:55:00,115.0,115.02,114.98,115.0,322941.0,101.0741,101.0916,101.0565,101.0741,322941.0
2022-04-26 10:00:00,114.99,115.01,114.81,114.83,311931.0,101.0653,101.0828,100.9071,100.9246,311931.0
2022-04-26 10:05:00,114.81,115.05,114.75,114.84,733075.0,100.9071,101.118,100.8543,100.9334,733075.0
2022-04-26 10:10:00,114.84,114.85,114.78,114.82,131816.0,100.9334,100.9422,100.8807,100.9159,131816.0
2022-04-26 10:15:00,114.82,114.88,114.77,114.86,177980.0,100.9159,100.9686,100.8719,100.951,177980.0
2022-04-26 10:20:00,114.85,114.93,114.84,114.92,300332.0,100.9422,101.0125,100.9334,101.0037,300332.0
2022-04-26 10:25:00,114.91,114.94,114.87,114.91,206765.0,100.995,101.0213,100.9598,100.995,206765.0
2022-04-26 10:30:00,114.91,114.92,114.83,114.91,186614.0,100.995,101.0037,100.9246,100.995,186614.0
2022-04-26 10:35:00,114.91,114.95,114.88,114.95,155083.0,100.995,101.0301,100.9686,101.0301,155083.0
2022-04-26 10:40:00,114.95,114.99,114.9,114.93,713748.0,101.0301,101.0653,100.9862,101.0125,713748.0
2022-04-26 10:45:00,114.92,114.95,114.81,114.86,343631.0,101.0037,101.0301,100.9071,100.951,343631.0
2022-04-26 10:50:00,114.85,114.9,114.83,114.9,778823.0,100.9422,100.9862,100.9246,100.9862,778823.0
2022-04-26 10:55:00,114.9,114.94,114.86,114.92,244568.0,100.9862,101.0213,100.951,101.0037,244568.0
2022-04-26 11:00:00,114.92,114.96,114.87,114.95,256327.0,101.0037,101.0389,100.9598,101.0301,256327.0
2022-04-26 11:05:00,114.95,115.02,114.94,114.99,135197.0,101.0301,101.0916,101.0213,101.0653,135197.0
2022-04-26 11:10:00,114.99,114.99,114.89,114.93,88671.0,101.0653,101.0653,100.9774,101.0125,88671.0
2022-04-26 11:15:00,114.92,114.93,114.86,114.87,60576.0,101.0037,101.0125,100.951,100.9598,60576.0
2022-04-26 11:20:00,114.87,114.93,114.85,114.91,176725.0,100.9598,101.0125,100.9422,100.995,176725.0
2022-04-26 11:25:00,114.9,114.93,114.82,114.88,344796.0,100.9862,101.0125,100.9159,100.9686,344796.0
2022-04-26 11:30:00,114.88,114.92,114.84,114.85,88838.0,100.9686,101.0037,100.9334,100.9422,88838.0
2022-04-26 11:35:00,114.85,114.92,114.84,114.91,97323.0,100.9422,101.0037,100.9334,100.995,97323.0
2022-04-26 11:40:00,114.9,114.9,114.85,114.9,54784.0,100.9862,100.9862,100.9422,100.9862,54784.0
2022-04-26 11:45:00,114.9,114.93,114.87,114.88,167142.0,100.9862,101.0125,100.9598,100.9686,167142.0
2022-04-26 11:50:00,114.89,114.91,114.8,114.81,245463.0,100.9774,100.995,100.8983,100.9071,245463.0
2022-04-26 11:55:00,114.81,114.81,114.72,114.73,91070.0,100.9071,100.9071,100.828,100.8368,91070.0
2022-04-26 12:00:00,114.72,114.74,114.67,114.72,134366.0,100.828,100.8455,100.784,100.828,134366.0
2022-04-26 12:05:00,114.72,114.76,114.71,114.73,230304.0,100.828,100.8631,100.8192,100.8368,230304.0
2022-04-26 12:10:00,114.73,114.76,114.71,114.75,201850.0,100.8368,100.8631,100.8192,100.8543,201850.0
2022-04-26 12:15:00,114.74,114.78,114.73,114.77,300886.0,100.8455,100.8807,100.8368,100.8719,300886.0
2022-04-26 12:20:00,114.77,114.8,114.74,114.77,400996.0,100.8719,100.8983,100.8455,100.8719,400996.0
2022-04-26 12:25:00,114.76,114.83,114.76,114.78,57266.0,100.8631,100.9246,100.8631,100.8807,57266.0
2022-04-26 12:30:00,114.78,114.82,114.78,114.79,158644.0,100.8807,100.9159,100.8807,100.8895,158644.0
2022-04-26 12:35:00,114.79,114.82,114.78,114.81,206682.0,100.8895,100.9159,100.8807,100.9071,206682.0
2022-04-26 12:40:00,114.81,114.87,114.8,114.86,48287.0,100.9071,100.9598,100.8983,100.951,48287.0
2022-04-26 12:45:00,114.87,114.93,114.86,114.9,212473.0,100.9598,101.0125,100.951,100.9862,212473.0
2022-04-26 12:50:00,114.9,114.93,114.85,114.85,282550.0,100.9862,101.0125,100.9422,100.9422,282550.0
2022-04-26 12:55:00,114.85,114.85,114.78,114.81,244218.0,100.9422,100.9422,100.8807,100.9071,244218.0
2022-04-26 13:00:00,114.82,114.85,114.79,114.83,378877.0,100.9159,100.9422,100.8895,100.9246,378877.0
2022-04-26 13:05:00,114.83,114.83,114.75,114.78,280466.0,100.9246,100.9246,100.8543,100.8807,280466.0
2022-04-26 13:10:00,114.77,114.82,114.76,114.8,196007.0,100.8719,100.9159,100.8631,100.8983,196007.0
2022-04-26 13:15:00,114.8,114.81,114.68,114.69,303528.0,100.8983,100.9071,100.7928,100.8016,303528.0
2022-04-26 13:20:00,114.68,114.75,114.61,114.74,336602.0,100.7928,100.8543,100.7313,100.8455,336602.0
2022-04-26 13:25:00,114.74,114.77,114.71,114.73,94745.0,100.8455,100.8719,100.8192,100.8368,94745.0
2022-04-26 13:30:00,114.73,114.74,114.7,114.72,15394.0,100.8368,100.8455,100.8104,100.828,15394.0
2022-04-26 13:35:00,114.73,114.75,114.7,114.73,15758.0,100.8368,100.8543,100.8104,100.8368,15758.0
2022-04-26 13:40:00,114.73,114.73,114.7,114.71,72274.0,100.8368,100.8368,100.8104,100.8192,72274.0
2022-04-26 13:45:00,114.71,114.76,114.67,114.68,36535.0,100.8192,100.8631,100.784,100.7928,36535.0
2022-04-26 13:50:00,114.67,114.71,114.66,114.66,25901.0,100.784,100.8192,100.7752,100.7752,25901.0
2022-04-26 13:55:00,114.66,114.69,114.64,114.68,24555.0,100.7752,100.8016,100.7577,100.7928,24555.0
2022-04-26 14:00:00,114.68,114.73,114.67,114.7,74588.0,100.7928,100.8368,100.784,100.8104,74588.0
2022-04-26 14:05:00,114.7,114.74,114.7,114.73,44765.0,100.8104,100.8455,100.8104,100.8368,44765.0
2022-04-26 14:10:00,114.74,114.78,114.72,114.76,85734.0,100.8455,100.8807,100.828,100.8631,85734.0
2022-04-26 14:15:00,114.75,114.75,114.66,114.69,81103.0,100.8543,100.8543,100.7752,100.8016,81103.0
2022-04-26 14:20:00,114.7,114.75,114.68,114.7,60082.0,100.8104,100.8543,100.7928,100.8104,60082.0
2022-04-26 14:25:00,114.7,114.76,114.68,114.73,44425.0,100.8104,100.8631,100.7928,100.8368,44425.0
2022-04-26 14:30:00,114.73,114.75,114.65,114.72,88776.0,100.8368,100.8543,100.7664,100.828,88776.0
2022-04-26 14:35:00,114.73,114.75,114.61,114.61,142046.0,100.8368,100.8543,100.7313,100.7313,142046.0
2022-04-26 14:40:00,114.61,114.64,114.56,114.61,70891.0,100.7313,100.7577,100.6873,100.7313,70891.0
2022-04-26 14:45:00,114.61,114.64,114.58,114.59,45014.0,100.7313,100.7577,100.7049,100.7137,45014.0
2022-04-26 14:50:00,114.58,114.66,114.55,114.66,90543.0,100.7049,100.7752,100.6786,100.7752,90543.0
2022-04-26 14:55:00,114.66,114.68,114.6,114.63,69175.0,100.7752,100.7928,100.7225,100.7489,69175.0
2022-04-26 15:00:00,114.62,114.68,114.54,114.57,83580.0,100.7401,100.7928,100.6698,100.6961,83580.0
2022-04-26 15:05:00,114.57,114.67,114.56,114.62,2173872.0,100.6961,100.784,100.6873,100.7401,2173872.0
2022-04-26 15:10:00,114.62,114.64,114.58,114.6,323121.0,100.7401,100.7577,100.7049,100.7225,323121.0
2022-04-26 15:15:00,114.61,114.61,114.48,114.5,499135.0,100.7313,100.7313,100.617,100.6346,499135.0
2022-04-26 15:20:00,114.51,114.63,114.5,114.63,232252.0,100.6434,100.7489,100.6346,100.7489,232252.0
2022-04-26 15:25:00,114.62,114.66,114.6,114.66,160290.0,100.7401,100.7752,100.7225,100.7752,160290.0
2022-04-26 15:30:00,114.66,114.72,114.65,114.67,138973.0,100.7752,100.828,100.7664,100.784,138973.0
2022-04-26 15:35:00,114.68,114.71,114.63,114.64,227323.0,100.7928,100.8192,100.7489,100.7577,227323.0
2022-04-26 15:40:00,114.63,114.74,114.61,114.74,296541.0,100.7489,100.8455,100.7313,100.8455,296541.0
2022-04-26 15:45:00,114.74,114.77,114.69,114.77,182087.0,100.8455,100.8719,100.8016,100.8719,182087.0
2022-04-26 15:50:00,114.77,114.77,114.7,114.72,913952.0,100.8719,100.8719,100.8104,100.828,913952.0
2022-04-26 15:55:00,114.72,114.78,114.55,114.63,790544.0,100.828,100.8807,100.6786,100.7489,790544.0
2022-04-27 09:30:00,114.4,114.74,114.4,114.73,649251.0,100.5467,100.8455,100.5467,100.8368,649251.0
2022-04-27 09:35:00,114.73,114.81,114.69,114.74,270303.0,100.8368,100.9071,100.8016,100.8455,270303.0
2022-04-27 09:40:00,114.75,114.78,114.58,114.62,119467.0,100.8543,100.8807,100.7049,100.7401,119467.0
2022-04-27 09:45:00,114.61,114.63,114.44,114.52,815458.0,100.7313,100.7489,100.5819,100.6522,815458.0
2022-04-27 09:50:00,114.53,114.69,114.5,114.61,665775.0,100.661,100.8016,100.6346,100.7313,665775.0
2022-04-27 09:55:00,114.61,114.61,114.52,114.54,115831.0,100.7313,100.7313,100.6522,100.6698,115831.0
2022-04-27 10:00:00,114.54,114.59,114.45,114.5,241682.0,100.6698,100.7137,100.5907,100.6346,241682.0
2022-04-27 10:05:00,114.49,114.49,114.34,114.37,215737.0,100.6258,100.6258,100.494,100.5204,215737.0
2022-04-27 10:10:00,114.37,114.47,114.36,114.41,229035.0,100.5204,100.6082,100.5116,100.5555,229035.0
2022-04-27 10:15:00,114.41,114.46,114.34,114.41,403983.0,100.5555,100.5995,100.494,100.5555,403983.0
2022-04-27 10:20:00,114.41,114.45,114.3,114.31,550071.0,100.5555,100.5907,100.4588,100.4676,550071.0
2022-04-27 10:25:00,114.31,114.35,114.24,114.25,261053.0,100.4676,100.5028,100.4061,100.4149,261053.0
2022-04-27 10:30:00,114.25,114.33,114.2,114.3,162136.0,100.4149,100.4852,100.3709,100.4588,162136.0
2022-04-27 10:35:00,114.29,114.32,114.21,114.22,171194.0,100.45,100.4764,100.3797,100.3885,171194.0
2022-04-27 10:40:00,114.21,114.22,114.06,114.06,118280.0,100.3797,100.3885,100.2479,100.2479,118280.0
2022-04-27 10:45:00,114.06,114.16,114.06,114.12,522955.0,100.2479,100.3358,100.2479,100.3006,522955.0
2022-04-27 10:50:00,114.12,114.17,114.1,114.15,701173.0,100.3006,100.3446,100.283,100.327,701173.0
2022-04-27 10:55:00,114.15,114.17,114.11,114.12,405052.0,100.327,100.3446,100.2918,100.3006,405052.0
2022-04-27 11:00:00,114.12,114.14,114.04,114.07,302001.0,100.3006,100.3182,100.2303,100.2567,302001.0
2022-04-27 11:05:00,114.07,114.07,113.85,113.89,46456.0,100.2567,100.2567,100.0633,100.0985,46456.0
2022-04-27 11:10:00,113.89,114.0,113.88,113.98,116589.0,100.0985,100.1952,100.0897,100.1776,116589.0
2022-04-27 11:15:00,113.98,114.04,113.87,113.89,175912.0,100.1776,100.2303,100.0809,100.0985,175912.0
2022-04-27 11:20:00,113.9,113.95,113.87,113.94,111055.0,100.1073,100.1512,100.0809,100.1424,111055.0
2022-04-27 11:25:00,113.94,113.99,113.88,113.9,70522.0,100.1424,100.1864,100.0897,100.1073,70522.0
2022-04-27 11:30:00,113.91,113.91,113.83,113.88,65385.0,100.1161,100.1161,100.0457,100.0897,65385.0
2022-04-27 11:35:00,113.88,114.01,113.84,113.99,411582.0,100.0897,100.2039,100.0545,100.1864,411582.0
2022-04-27 11:40:00,114.0,114.09,113.98,114.06,221998.0,100.1952,100.2743,100.1776,100.2479,221998.0
2022-04-27 11:45:00,114.06,114.12,114.05,114.1,60422.0,100.2479,100.3006,100.2391,100.283,60422.0
2022-04-27 11:50:00,114.1,114.13,114.05,114.06,75508.0,100.283,100.3094,100.2391,100.2479,75508.0
2022-04-27 11:55:00,114.06,114.07,113.99,114.0,151897.0,100.2479,100.2567,100.1864,100.1952,151897.0
2022-04-27 12:00:00,114.0,114.0,113.96,113.98,90311.0,100.1952,100.1952,100.16,100.1776,90311.0
2022-04-27 12:05:00,113.98,114.02,113.97,114.01,87737.0,100.1776,100.2127,100.1688,100.2039,87737.0
2022-04-27 12:10:00,114.0,114.02,113.94,113.96,340717.0,100.1952,100.2127,100.1424,100.16,340717.0
2022-04-27 12:15:00,113.96,114.05,113.93,114.04,206619.0,100.16,100.2391,100.1336,100.2303,206619.0
2022-04-27 12:20:00,114.04,114.05,114.01,114.05,159052.0,100.2303,100.2391,100.2039,100.2391,159052.0
2022-04-27 12:25:00,114.05,114.08,114.02,114.05,72388.0,100.2391,100.2655,100.2127,100.2391,72388.0
2022-04-27 12:30:00,114.05,114.13,114.01,114.12,280633.0,100.2391,100.3094,100.2039,100.3006,280633.0
2022-04-27 12:35:00,114.12,114.13,114.04,114.07,53126.0,100.3006,100.3094,100.2303,100.2567,53126.0
2022-04-27 12:40:00,114.07,114.13,114.05,114.11,33802.0,100.2567,100.3094,100.2391,100.2918,33802.0
2022-04-27 12:45:00,114.11,114.13,114.02,114.07,156565.0,100.2918,100.3094,100.2127,100.2567,156565.0
2022-04-27 12:50:00,114.07,114.07,113.98,113.99,131993.0,100.2567,100.2567,100.1776,100.1864,131993.0
2022-04-27 12:55:00,114.0,114.06,114.0,114.03,44773.0,100.1952,100.2479,100.1952,100.2215,44773.0
2022-04-27 13:00:00,114.02,114.07,113.92,113.95,123719.0,100.2127,100.2567,100.1248,100.1512,123719.0
2022-04-27 13:05:00,113.95,114.0,113.9,113.91,160572.0,100.1512,100.1952,100.1073,100.1161,160572.0
2022-04-27 13:10:00,113.92,113.98,113.91,113.94,54406.0,100.1248,100.1776,100.1161,100.1424,54406.0
2022-04-27 13:15:00,113.93,113.93,113.87,113.89,22403.0,100.1336,100.1336,100.0809,100.0985,22403.0
2022-04-27 13:20:00,113.9,113.98,113.89,113.94,55184.0,100.1073,100.1776,100.0985,100.1424,55184.0
2022-04-27 13:25:00,113.94,114.0,113.93,113.96,103827.0,100.1424,100.1952,100.1336,100.16,103827.0
2022-04-27 13:30:00,113.96,114.04,113.93,114.03,246404.0,100.16,100.2303,100.1336,100.2215,246404.0
2022-04-27 13:35:00,114.03,114.09,114.01,114.08,50134.0,100.2215,100.2743,100.2039,100.2655,50134.0
2022-04-27 13:40:00,114.08,114.12,114.06,114.09,37475.0,100.2655,100.3006,100.2479,100.2743,37475.0
2022-04-27 13:45:00,114.09,114.1,114.07,114.07,36583.0,100.2743,100.283,100.2567,100.2567,36583.0
2022-04-27 13:50:00,114.07,114.09,114.03,114.04,252363.0,100.2567,100.2743,100.2215,100.2303,252363.0
2022-04-27 13:55:00,114.04,114.09,114.03,114.06,662264.0,100.2303,100.2743,100.2215,100.2479,662264.0
2022-04-27 14:00:00,114.06,114.11,114.04,114.07,325075.0,100.2479,100.2918,100.2303,100.2567,325075.0
2022-04-27 14:05:00,114.06,114.13,114.02,114.04,281135.0,100.2479,100.3094,100.2127,100.2303,281135.0
2022-04-27 14:10:00,114.04,114.07,114.02,114.04,71974.0,100.2303,100.2567,100.2127,100.2303,71974.0
2022-04-27 14:15:00,114.04,114.04,113.91,113.93,222261.0,100.2303,100.2303,100.1161,100.1336,222261.0
2022-04-27 14:20:00,113.94,113.94,113.85,113.86,197086.0,100.1424,100.1424,100.0633,100.0721,197086.0
2022-04-27 14:25:00,113.87,113.87,113.78,113.8,473404.0,100.0809,100.0809,100.0018,100.0194,473404.0
2022-04-27 14:30:00,113.8,113.88,113.79,113.84,296711.0,100.0194,100.0897,100.0106,100.0545,296711.0
2022-04-27 14:35:00,113.85,113.86,113.8,113.86,136891.0,100.0633,100.0721,100.0194,100.0721,136891.0
2022-04-27 14:40:00,113.86,113.88,113.79,113.88,131146.0,100.0721,100.0897,100.0106,100.0897,131146.0
2022-04-27 14:45:00,113.88,113.88,113.8,113.8,378008.0,100.0897,100.0897,100.0194,100.0194,378008.0
2022-04-27 14:50:00,113.8,113.81,113.73,113.75,64726.0,100.0194,100.0282,99.9579,99.9754,64726.0
2022-04-27 14:55:00,113.76,113.8,113.67,113.69,113159.0,99.9842,100.0194,99.9051,99.9227,113159.0
2022-04-27 15:00:00,113.69,113.72,113.6,113.61,163123.0,99.9227,99.9491,99.8436,99.8524,163123.0
2022-04-27 15:05:00,113.61,113.68,113.59,113.65,191754.0,99.8524,99.9139,99.8348,99.8875,191754.0
2022-04-27 15:10:00,113.65,113.66,113.61,113.63,119965.0,99.8875,99.8963,99.8524,99.87,119965.0
2022-04-27 15:15:00,113.63,113.64,113.57,113.57,114553.0,99.87,99.8787,99.8172,99.8172,114553.0
2022-04-27 15:20:00,113.57,113.62,113.57,113.6,94208.0,99.8172,99.8612,99.8172,99.8436,94208.0
2022-04-27 15:25:00,113.61,113.67,113.6,113.64,203026.0,99.8524,99.9051,99.8436,99.8787,203026.0
2022-04-27 15:30:00,113.64,113.66,113.58,113.63,108185.0,99.8787,99.8963,99.826,99.87,108185.0
2022-04-27 15:35:00,113.63,113.64,113.51,113.52,225141.0,99.87,99.8787,99.7645,99.7733,225141.0
2022-04-27 15:40:00,113.52,113.59,113.49,113.56,273202.0,99.7733,99.8348,99.7469,99.8084,273202.0
2022-04-27 15:45:00,113.56,113.63,113.56,113.6,244327.0,99.8084,99.87,99.8084,99.8436,244327.0
2022-04-27 15:50:00,113.59,113.6,113.47,113.47,514618.0,99.8348,99.8436,99.7293,99.7293,514618.0
2022-04-27 15:55:00,113.48,113.55,113.47,113.52,854399.0,99.7381,99.7996,99.7293,99.7733,854399.0
2022-04-28 09:30:00,113.27,113.53,113.27,113.46,430410.0,99.5536,99.7821,99.5536,99.7205,430410.0
2022-04-28 09:35:00,113.46,113.59,113.43,113.53,523776.0,99.7205,99.8348,99.6942,99.7821,523776.0
2022-04-28 09:40:00,113.53,113.53,113.32,113.35,350207.0,99.7821,99.7821,99.5975,99.6239,350207.0
2022-04-28 09:45:00,113.36,113.4,113.28,113.39,358787.0,99.6327,99.6678,99.5623,99.659,358787.0
2022-04-28 09:50:00,113.4,113.46,113.33,113.34,486661.0,99.6678,99.7205,99.6063,99.6151,486661.0
2022-04-28 09:55:00,113.34,113.34,113.17,113.2,534556.0,99.6151,99.6151,99.4657,99.492,534556.0
2022-04-28 10:00:00,113.2,113.3,113.17,113.18,458852.0,99.492,99.5799,99.4657,99.4745,458852.0
2022-04-28 10:05:00,113.2,113.23,113.09,113.09,131940.0,99.492,99.5184,99.3954,99.3954,131940.0
2022-04-28 10:10:00,113.09,113.13,113.02,113.03,43578.0,99.3954,99.4305,99.3338,99.3426,43578.0
2022-04-28 10:15:00,113.03,113.24,113.02,113.23,67546.0,99.3426,99.5272,99.3338,99.5184,67546.0
2022-04-28 10:20:00,113.22,113.27,113.16,113.2,379334.0,99.5096,99.5536,99.4569,99.492,379334.0
2022-04-28 10:25:00,113.2,113.21,113.13,113.2,121903.0,99.492,99.5008,99.4305,99.492,121903.0
2022-04-28 10:30:00,113.2,113.21,113.11,113.19,98910.0,99.492,99.5008,99.4129,99.4832,98910.0
2022-04-28 10:35:00,113.2,113.2,113.12,113.19,193101.0,99.492,99.492,99.4217,99.4832,193101.0
2022-04-28 10:40:00,113.19,113.3,113.18,113.21,143210.0,99.4832,99.5799,99.4745,99.5008,143210.0
2022-04-28 10:45:00,113.2,113.21,113.11,113.11,67594.0,99.492,99.5008,99.4129,99.4129,67594.0
2022-04-28 10:50:00,113.11,113.13,113.04,113.12,146146.0,99.4129,99.4305,99.3514,99.4217,146146.0
2022-04-28 10:55:00,113.14,113.18,113.09,113.15,59088.0,99.4393,99.4745,99.3954,99.4481,59088.0
2022-04-28 11:00:00,113.15,113.2,113.11,113.2,151222.0,99.4481,99.492,99.4129,99.492,151222.0
2022-04-28 11:05:00,113.2,113.29,113.17,113.28,219107.0,99.492,99.5711,99.4657,99.5623,219107.0
2022-04-28 11:10:00,113.28,113.31,113.23,113.28,129730.0,99.5623,99.5887,99.5184,99.5623,129730.0
2022-04-28 11:15:00,113.29,113.31,113.14,113.18,774953.0,99.5711,99.5887,99.4393,99.4745,774953.0
2022-04-28 11:20:00,113.18,113.19,113.11,113.12,229619.0,99.4745,99.4832,99.4129,99.4217,229619.0
2022-04-28 11:25:00,113.12,113.16,113.1,113.16,233705.0,99.4217,99.4569,99.4041,99.4569,233705.0
2022-04-28 11:30:00,113.16,113.23,113.13,113.21,115325.0,99.4569,99.5184,99.4305,99.5008,115325.0
2022-04-28 11:35:00,113.21,113.21,113.13,113.18,275601.0,99.5008,99.5008,99.4305,99.4745,275601.0
2022-04-28 11:40:00,113.18,113.22,113.14,113.2,134146.0,99.4745,99.5096,99.4393,99.492,134146.0
2022-04-28 11:45:00,113.2,113.2,113.15,113.17,78479.0,99.492,99.492,99.4481,99.4657,78479.0
2022-04-28 11:50:00,113.18,113.18,113.05,113.15,36172.0,99.4745,99.4745,99.3602,99.4481,36172.0
2022-04-28 11:55:00,113.15,113.17,113.13,113.15,89456.0,99.4481,99.4657,99.4305,99.4481,89456.0
2022-04-28 12:00:00,113.14,113.23,113.13,113.21,65922.0,99.4393,99.5184,99.4305,99.5008,65922.0
2022-04-28 12:05:00,113.21,113.21,113.18,113.2,148209.0,99.5008,99.5008,99.4745,99.492,148209.0
2022-04-28 12:10:00,113.2,113.21,113.17,113.2,153792.0,99.492,99.5008,99.4657,99.492,153792.0
2022-04-28 12:15:00,113.2,113.24,113.12,113.16,81390.0,99.492,99.5272,99.4217,99.4569,81390.0
2022-04-28 12:20:00,113.16,113.19,113.13,113.18,61078.0,99.4569,99.4832,99.4305,99.4745,61078.0
2022-04-28 12:25:00,113.18,113.23,113.18,113.23,230134.0,99.4745,99.5184,99.4745,99.5184,230134.0
2022-04-28 12:30:00,113.24,113.34,113.21,113.34,329991.0,99.5272,99.6151,99.5008,99.6151,329991.0
2022-04-28 12:35:00,113.33,113.39,113.31,113.36,170395.0,99.6063,99.659,99.5887,99.6327,170395.0
2022-04-28 12:40:00,113.36,113.43,113.35,113.43,156837.0,99.6327,99.6942,99.6239,99.6942,156837.0
2022-04-28 12:45:00,113.43,113.52,113.4,113.4,560441.0,99.6942,99.7733,99.6678,99.6678,560441.0
2022-04-28 12:50:00,113.4,113.42,113.36,113.4,252976.0,99.6678,99.6854,99.6327,99.6678,252976.0
2022-04-28 12:55:00,113.4,113.45,113.39,113.45,133187.0,99.6678,99.7118,99.659,99.7118,133187.0
2022-04-28 13:00:00,113.45,113.52,113.3,113.48,408073.0,99.7118,99.7733,99.5799,99.7381,408073.0
2022-04-28 13:05:00,113.48,113.53,113.46,113.47,165092.0,99.7381,99.7821,99.7205,99.7293,165092.0
2022-04-28 13:10:00,113.47,113.48,113.41,113.46,293375.0,99.7293,99.7381,99.6766,99.7205,293375.0
2022-04-28 13:15:00,113.46,113.52,113.42,113.5,103711.0,99.7205,99.7733,99.6854,99.7557,103711.0
2022-04-28 13:20:00,113.5,113.53,113.45,113.48,55228.0,99.7557,99.7821,99.7118,99.7381,55228.0
2022-04-28 13:25:00,113.48,113.54,113.48,113.52,130881.0,99.7381,99.7909,99.7381,99.7733,130881.0
2022-04-28 13:30:00,113.53,113.6,113.5,113.59,148724.0,99.7821,99.8436,99.7557,99.8348,148724.0
2022-04-28 13:35:00,113.6,113.64,113.58,113.63,73219.0,99.8436,99.8787,99.826,99.87,73219.0
2022-04-28 13:40:00,113.63,113.63,113.48,113.57,100082.0,99.87,99.87,99.7381,99.8172,100082.0
2022-04-28 13:45:00,113.57,113.64,113.56,113.64,96382.0,99.8172,99.8787,99.8084,99.8787,96382.0
2022-04-28 13:50:00,113.65,113.68,113.62,113.67,75284.0,99.8875,99.9139,99.8612,99.9051,75284.0
2022-04-28 13:55:00,113.67,113.7,113.64,113.67,64625.0,99.9051,99.9315,99.8787,99.9051,64625.0
2022-04-28 14:00:00,113.67,113.67,113.61,113.63,111590.0,99.9051,99.9051,99.8524,99.87,111590.0
2022-04-28 14:05:00,113.63,113.63,113.58,113.6,318394.0,99.87,99.87,99.826,99.8436,318394.0
2022-04-28 14:10:00,113.6,113.62,113.54,113.55,142175.0,99.8436,99.8612,99.7909,99.7996,142175.0
2022-04-28 14:15:00,113.56,113.57,113.54,113.57,353775.0,99.8084,99.8172,99.7909,99.8172,353775.0
2022-04-28 14:20:00,113.57,113.6,113.53,113.56,560494.0,99.8172,99.8436,99.7821,99.8084,560494.0
2022-04-28 14:25:00,113.55,113.56,113.52,113.56,231809.0,99.7996,99.8084,99.7733,99.8084,231809.0
2022-04-28 14:30:00,113.56,113.58,113.53,113.54,63196.0,99.8084,99.826,99.7821,99.7909,63196.0
2022-04-28 14:35:00,113.54,113.54,113.48,113.48,38184.0,99.7909,99.7909,99.7381,99.7381,38184.0
2022-04-28 14:40:00,113.48,113.53,113.48,113.5,47558.0,99.7381,99.7821,99.7381,99.7557,47558.0
2022-04-28 14:45:00,113.5,113.52,113.47,113.52,310416.0,99.7557,99.7733,99.7293,99.7733,310416.0
2022-04-28 14:50:00,113.52,113.56,113.49,113.53,174187.0,99.7733,99.8084,99.7469,99.7821,174187.0
2022-04-28 14:55:00,113.52,113.6,113.49,113.59,543056.0,99.7733,99.8436,99.7469,99.8348,543056.0
2022-04-28 15:00:00,113.6,113.74,113.57,113.71,135726.0,99.8436,99.9666,99.8172,99.9403,135726.0
2022-04-28 15:05:00,113.72,113.76,113.69,113.73,47300.0,99.9491,99.9842,99.9227,99.9579,47300.0
2022-04-28 15:10:00,113.73,113.77,113.72,113.72,209304.0,99.9579,99.993,99.9491,99.9491,209304.0
2022-04-28 15:15:00,113.71,113.74,113.69,113.73,144515.0,99.9403,99.9666,99.9227,99.9579,144515.0
2022-04-28 15:20:00,113.73,113.79,113.73,113.78,185217.0,99.9579,100.0106,99.9579,100.0018,185217.0
2022-04-28 15:25:00,113.78,113.82,113.75,113.82,296297.0,100.0018,100.037,99.9754,100.037,296297.0
2022-04-28 15:30:00,113.83,113.84,113.78,113.79,187530.0,100.0457,100.0545,100.0018,100.0106,187530.0
2022-04-28 15:35:00,113.78,113.79,113.68,113.72,165078.0,100.0018,100.0106,99.9139,99.9491,165078.0
2022-04-28 15:40:00,113.73,113.77,113.69,113.77,65777.0,99.9579,99.993,99.9227,99.993,65777.0
2022-04-28 15:45:00,113.77,113.79,113.73,113.79,584680.0,99.993,100.0106,99.9579,100.0106,584680.0
2022-04-28 15:50:00,113.78,113.83,113.76,113.82,238145.0,100.0018,100.0457,99.9842,100.037,238145.0
2022-04-28 15:55:00,113.82,113.87,113.71,113.85,844384.0,100.037,100.0809,99.9403,100.0633,844384.0
2022-04-29 09:30:00,112.91,112.98,112.74,112.82,249007.0,99.2371,99.2987,99.0877,99.158,249007.0
2022-04-29 09:35:00,112.82,112.85,112.72,112.78,381185.0,99.158,99.1844,99.0702,99.1229,381185.0
2022-04-29 09:40:00,112.78,112.91,112.76,112.88,336437.0,99.1229,99.2371,99.1053,99.2108,336437.0
2022-04-29 09:45:00,112.89,113.14,112.89,113.13,294129.0,99.2196,99.4393,99.2196,99.4305,294129.0
2022-04-29 09:50:00,113.13,113.31,113.13,113.29,305479.0,99.4305,99.5887,99.4305,99.5711,305479.0
2022-04-29 09:55:00,113.3,113.51,113.3,113.41,232540.0,99.5799,99.7645,99.5799,99.6766,232540.0
2022-04-29 10:00:00,113.4,113.52,113.4,113.45,558646.0,99.6678,99.7733,99.6678,99.7118,558646.0
2022-04-29 10:05:00,113.46,113.49,113.2,113.28,456072.0,99.7205,99.7469,99.492,99.5623,456072.0
2022-04-29 10:10:00,113.29,113.35,113.26,113.31,63755.0,99.5711,99.6239,99.5448,99.5887,63755.0
2022-04-29 10:15:00,113.31,113.36,113.16,113.18,62069.0,99.5887,99.6327,99.4569,99.4745,62069.0
2022-04-29 10:20:00,113.18,113.32,113.14,113.29,41895.0,99.4745,99.5975,99.4393,99.5711,41895.0
2022-04-29 10:25:00,113.3,113.32,113.03,113.1,169382.0,99.5799,99.5975,99.3426,99.4041,169382.0
2022-04-29 10:30:00,113.09,113.14,113.03,113.1,278482.0,99.3954,99.4393,99.3426,99.4041,278482.0
2022-04-29 10:35:00,113.11,113.13,113.02,113.12,302092.0,99.4129,99.4305,99.3338,99.4217,302092.0
2022-04-29 10:40:00,113.13,113.18,112.98,113.02,116780.0,99.4305,99.4745,99.2987,99.3338,116780.0
2022-04-29 10:45:00,113.02,113.17,113.01,113.17,70048.0,99.3338,99.4657,99.325,99.4657,70048.0
2022-04-29 10:50:00,113.16,113.26,113.15,113.26,159753.0,99.4569,99.5448,99.4481,99.5448,159753.0
2022-04-29 10:55:00,113.26,113.3,113.16,113.18,119153.0,99.5448,99.5799,99.4569,99.4745,119153.0
2022-04-29 11:00:00,113.19,113.2,113.01,113.02,110090.0,99.4832,99.492,99.325,99.3338,110090.0
2022-04-29 11:05:00,113.02,113.07,112.91,112.95,47928.0,99.3338,99.3778,99.2371,99.2723,47928.0
2022-04-29 11:10:00,112.95,112.97,112.83,112.96,384606.0,99.2723,99.2899,99.1668,99.2811,384606.0
2022-04-29 11:15:00,112.95,112.96,112.77,112.85,307756.0,99.2723,99.2811,99.1141,99.1844,307756.0
2022-04-29 11:20:00,112.86,112.92,112.82,112.87,207102.0,99.1932,99.2459,99.158,99.202,207102.0
2022-04-29 11:25:00,112.87,112.99,112.84,112.99,52660.0,99.202,99.3075,99.1756,99.3075,52660.0
2022-04-29 11:30:00,112.98,113.1,112.98,113.02,258364.0,99.2987,99.4041,99.2987,99.3338,258364.0
2022-04-29 11:35:00,113.03,113.04,112.94,112.96,70430.0,99.3426,99.3514,99.2635,99.2811,70430.0
2022-04-29 11:40:00,112.95,113.03,112.92,113.03,84814.0,99.2723,99.3426,99.2459,99.3426,84814.0
2022-04-29 11:45:00,113.04,113.09,113.0,113.09,92695.0,99.3514,99.3954,99.3163,99.3954,92695.0
2022-04-29 11:50:00,113.09,113.09,113.04,113.07,104993.0,99.3954,99.3954,99.3514,99.3778,104993.0
2022-04-29 11:55:00,113.07,113.07,112.91,112.93,220213.0,99.3778,99.3778,99.2371,99.2547,220213.0
2022-04-29 12:00:00,112.93,112.93,112.83,112.84,124672.0,99.2547,99.2547,99.1668,99.1756,124672.0
2022-04-29 12:05:00,112.84,112.91,112.83,112.86,397843.0,99.1756,99.2371,99.1668,99.1932,397843.0
2022-04-29 12:10:00,112.86,112.89,112.84,112.87,59952.0,99.1932,99.2196,99.1756,99.202,59952.0
2022-04-29 12:15:00,112.86,112.89,112.82,112.83,50024.0,99.1932,99.2196,99.158,99.1668,50024.0
2022-04-29 12:20:00,112.83,112.94,112.82,112.93,188813.0,99.1668,99.2635,99.158,99.2547,188813.0
2022-04-29 12:25:00,112.92,112.96,112.9,112.93,65481.0,99.2459,99.2811,99.2284,99.2547,65481.0
2022-04-29 12:30:00,112.93,112.97,112.91,112.96,71036.0,99.2547,99.2899,99.2371,99.2811,71036.0
2022-04-29 12:35:00,112.96,112.99,112.92,112.98,197901.0,99.2811,99.3075,99.2459,99.2987,197901.0
2022-04-29 12:40:00,112.98,112.99,112.93,112.96,247980.0,99.2987,99.3075,99.2547,99.2811,247980.0
2022-04-29 12:45:00,112.96,112.98,112.92,112.96,402490.0,99.2811,99.2987,99.2459,99.2811,402490.0
2022-04-29 12:50:00,112.96,112.97,112.91,112.95,247062.0,99.2811,99.2899,99.2371,99.2723,247062.0
2022-04-29 12:55:00,112.95,112.98,112.91,112.93,227691.0,99.2723,99.2987,99.2371,99.2547,227691.0
2022-04-29 13:00:00,112.93,112.97,112.9,112.93,207326.0,99.2547,99.2899,99.2284,99.2547,207326.0
2022-04-29 13:05:00,112.92,112.93,112.86,112.87,170367.0,99.2459,99.2547,99.1932,99.202,170367.0
2022-04-29 13:10:00,112.86,112.95,112.84,112.92,176928.0,99.1932,99.2723,99.1756,99.2459,176928.0
2022-04-29 13:15:00,112.92,113.01,112.89,113.01,125775.0,99.2459,99.325,99.2196,99.325,125775.0
2022-04-29 13:20:00,113.01,113.14,113.01,113.13,47529.0,99.325,99.4393,99.325,99.4305,47529.0
2022-04-29 13:25:00,113.13,113.13,113.04,113.04,79672.0,99.4305,99.4305,99.3514,99.3514,79672.0
2022-04-29 13:30:00,113.04,113.05,113.0,113.02,210539.0,99.3514,99.3602,99.3163,99.3338,210539.0
2022-04-29 13:35:00,113.02,113.06,112.99,113.02,204392.0,99.3338,99.369,99.3075,99.3338,204392.0
2022-04-29 13:40:00,113.02,113.04,112.99,113.02,91260.0,99.3338,99.3514,99.3075,99.3338,91260.0
2022-04-29 13:45:00,113.02,113.03,112.97,112.97,71008.0,99.3338,99.3426,99.2899,99.2899,71008.0
2022-04-29 13:50:00,112.98,113.0,112.94,112.96,119353.0,99.2987,99.3163,99.2635,99.2811,119353.0
2022-04-29 13:55:00,112.96,112.98,112.91,112.97,158394.0,99.2811,99.2987,99.2371,99.2899,158394.0
2022-04-29 14:00:00,112.96,113.0,112.92,112.99,147219.0,99.2811,99.3163,99.2459,99.3075,147219.0
2022-04-29 14:05:00,112.99,113.0,112.95,112.98,19328.0,99.3075,99.3163,99.2723,99.2987,19328.0
2022-04-29 14:10:00,112.98,113.01,112.95,112.97,92894.0,99.2987,99.325,99.2723,99.2899,92894.0
2022-04-29 14:15:00,112.98,113.09,112.98,113.06,100657.0,99.2987,99.3954,99.2987,99.369,100657.0
2022-04-29 14:20:00,113.06,113.1,113.02,113.05,41570.0,99.369,99.4041,99.3338,99.3602,41570.0
2022-04-29 14:25:00,113.05,113.11,113.04,113.07,77132.0,99.3602,99.4129,99.3514,99.3778,77132.0
2022-04-29 14:30:00,113.07,113.09,113.01,113.01,67173.0,99.3778,99.3954,99.325,99.325,67173.0
2022-04-29 14:35:00,113.01,113.05,112.99,113.05,86765.0,99.325,99.3602,99.3075,99.3602,86765.0
2022-04-29 14:40:00,113.05,113.08,112.97,113.08,268865.0,99.3602,99.3866,99.2899,99.3866,268865.0
2022-04-29 14:45:00,113.08,113.1,113.02,113.02,27740.0,99.3866,99.4041,99.3338,99.3338,27740.0
2022-04-29 14:50:00,113.03,113.06,112.96,112.98,53443.0,99.3426,99.369,99.2811,99.2987,53443.0
2022-04-29 14:55:00,112.98,113.03,112.95,112.98,257444.0,99.2987,99.3426,99.2723,99.2987,257444.0
2022-04-29 15:00:00,112.97,113.03,112.93,113.03,52014.0,99.2899,99.3426,99.2547,99.3426,52014.0
2022-04-29 15:05:00,113.03,113.03,112.94,112.96,47080.0,99.3426,99.3426,99.2635,99.2811,47080.0
2022-04-29 15:10:00,112.96,112.96,112.89,112.93,162312.0,99.2811,99.2811,99.2196,99.2547,162312.0
2022-04-29 15:15:00,112.93,112.94,112.9,112.93,177387.0,99.2547,99.2635,99.2284,99.2547,177387.0
2022-04-29 15:20:00,112.92,112.94,112.83,112.86,1178345.0,99.2459,99.2635,99.1668,99.1932,1178345.0
2022-04-29 15:25:00,112.85,112.88,112.77,112.79,539204.0,99.1844,99.2108,99.1141,99.1317,539204.0
2022-04-29 15:30:00,112.79,112.94,112.78,112.92,522617.0,99.1317,99.2635,99.1229,99.2459,522617.0
2022-04-29 15:35:00,112.92,112.93,112.79,112.8,647279.0,99.2459,99.2547,99.1317,99.1405,647279.0
2022-04-29 15:40:00,112.8,112.8,112.68,112.68,375115.0,99.1405,99.1405,99.035,99.035,375115.0
2022-04-29 15:45:00,112.69,112.69,112.38,112.6,1294730.0,99.0438,99.0438,98.7713,98.9647,1294730.0
2022-04-29 15:50:00,112.6,112.63,112.43,112.51,675308.0,98.9647,98.9911,98.8153,98.8856,675308.0
2022-04-29 15:55:00,112.5,112.71,112.48,112.63,1286158.0,98.8768,99.0614,98.8592,98.9911,1286158.0
2022-05-02 09:30:00,111.69,111.77,111.64,111.67,76770.0,98.3878,98.4583,98.3437,98.3702,76770.0
2022-05-02 09:35:00,111.66,111.68,111.47,111.61,920832.0,98.3614,98.379,98.194,98.3173,920832.0
2022-05-02 09:40:00,111.6,111.69,111.59,111.68,253780.0,98.3085,98.3878,98.2997,98.379,253780.0
2022-05-02 09:45:00,111.68,111.74,111.6,111.61,174098.0,98.379,98.4318,98.3085,98.3173,174098.0
2022-05-02 09:50:00,111.61,111.63,111.53,111.58,462864.0,98.3173,98.3349,98.2468,98.2909,462864.0
2022-05-02 09:55:00,111.59,111.77,111.53,111.74,225826.0,98.2997,98.4583,98.2468,98.4318,225826.0
2022-05-02 10:00:00,111.73,111.9,111.66,111.9,446624.0,98.423,98.5728,98.3614,98.5728,446624.0
2022-05-02 10:05:00,111.89,111.92,111.75,111.8,223487.0,98.564,98.5904,98.4406,98.4847,223487.0
2022-05-02 10:10:00,111.79,111.79,111.66,111.68,188671.0,98.4759,98.4759,98.3614,98.379,188671.0
2022-05-02 10:15:00,111.68,111.73,111.6,111.67,151111.0,98.379,98.423,98.3085,98.3702,151111.0
2022-05-02 10:20:00,111.68,111.78,111.62,111.68,246990.0,98.379,98.4671,98.3261,98.379,246990.0
2022-05-02 10:25:00,111.68,111.73,111.62,111.7,352062.0,98.379,98.423,98.3261,98.3966,352062.0
2022-05-02 10:30:00,111.69,111.79,111.67,111.75,309151.0,98.3878,98.4759,98.3702,98.4406,309151.0
2022-05-02 10:35:00,111.75,111.82,111.72,111.79,363368.0,98.4406,98.5023,98.4142,98.4759,363368.0
2022-05-02 10:40:00,111.79,111.89,111.77,111.85,423542.0,98.4759,98.564,98.4583,98.5287,423542.0
2022-05-02 10:45:00,111.86,111.87,111.74,111.83,298261.0,98.5375,98.5464,98.4318,98.5111,298261.0
2022-05-02 10:50:00,111.83,111.83,111.75,111.77,672001.0,98.5111,98.5111,98.4406,98.4583,672001.0
2022-05-02 10:55:00,111.76,111.81,111.73,111.78,227981.0,98.4495,98.4935,98.423,98.4671,227981.0
2022-05-02 11:00:00,111.76,111.78,111.59,111.61,39403.0,98.4495,98.4671,98.2997,98.3173,39403.0
2022-05-02 11:05:00,111.62,111.67,111.58,111.65,51566.0,98.3261,98.3702,98.2909,98.3526,51566.0
2022-05-02 11:10:00,111.64,111.66,111.58,111.66,120079.0,98.3437,98.3614,98.2909,98.3614,120079.0
2022-05-02 11:15:00,111.66,111.66,111.46,111.46,169557.0,98.3614,98.3614,98.1852,98.1852,169557.0
2022-05-02 11:20:00,111.46,111.49,111.41,111.48,55648.0,98.1852,98.2116,98.1411,98.2028,55648.0
2022-05-02 11:25:00,111.48,111.61,111.44,111.61,238404.0,98.2028,98.3173,98.1676,98.3173,238404.0
2022-05-02 11:30:00,111.59,111.59,111.51,111.56,73866.0,98.2997,98.2997,98.2292,98.2733,73866.0
2022-05-02 11:35:00,111.57,111.63,111.55,111.57,45060.0,98.2821,98.3349,98.2645,98.2821,45060.0
2022-05-02 11:40:00,111.56,111.6,111.52,111.54,180322.0,98.2733,98.3085,98.238,98.2557,180322.0
2022-05-02 11:45:00,111.53,111.6,111.52,111.57,25998.0,98.2468,98.3085,98.238,98.2821,25998.0
2022-05-02 11:50:00,111.57,111.64,111.57,111.6,38752.0,98.2821,98.3437,98.2821,98.3085,38752.0
2022-05-02 11:55:00,111.6,111.6,111.53,111.58,65851.0,98.3085,98.3085,98.2468,98.2909,65851.0
2022-05-02 12:00:00,111.58,111.59,111.46,111.48,56495.0,98.2909,98.2997,98.1852,98.2028,56495.0
2022-05-02 12:05:00,111.48,111.55,111.48,111.55,39079.0,98.2028,98.2645,98.2028,98.2645,39079.0
2022-05-02 12:10:00,111.55,111.57,111.51,111.57,35707.0,98.2645,98.2821,98.2292,98.2821,35707.0
2022-05-02 12:15:00,111.56,111.59,111.49,111.59,102745.0,98.2733,98.2997,98.2116,98.2997,102745.0
2022-05-02 12:20:00,111.57,111.59,111.51,111.52,77571.0,98.2821,98.2997,98.2292,98.238,77571.0
2022-05-02 12:25:00,111.52,111.58,111.51,111.54,97696.0,98.238,98.2909,98.2292,98.2557,97696.0
2022-05-02 12:30:00,111.54,111.55,111.46,111.51,332209.0,98.2557,98.2645,98.1852,98.2292,332209.0
2022-05-02 12:35:00,111.52,111.57,111.5,111.54,76782.0,98.238,98.2821,98.2204,98.2557,76782.0
2022-05-02 12:40:00,111.54,111.58,111.51,111.55,52270.0,98.2557,98.2909,98.2292,98.2645,52270.0
2022-05-02 12:45:00,111.55,111.62,111.54,111.59,187763.0,98.2645,98.3261,98.2557,98.2997,187763.0
2022-05-02 12:50:00,111.59,111.6,111.51,111.54,89763.0,98.2997,98.3085,98.2292,98.2557,89763.0
2022-05-02 12:55:00,111.54,111.59,111.49,111.5,83374.0,98.2557,98.2997,98.2116,98.2204,83374.0
2022-05-02 13:00:00,111.51,111.54,111.48,111.48,70776.0,98.2292,98.2557,98.2028,98.2028,70776.0
2022-05-02 13:05:00,111.48,111.56,111.47,111.53,199955.0,98.2028,98.2733,98.194,98.2468,199955.0
2022-05-02 13:10:00,111.53,111.56,111.5,111.5,59050.0,98.2468,98.2733,98.2204,98.2204,59050.0
2022-05-02 13:15:00,111.5,111.51,111.45,111.49,179631.0,98.2204,98.2292,98.1764,98.2116,179631.0
2022-05-02 13:20:00,111.48,111.55,111.47,111.53,52624.0,98.2028,98.2645,98.194,98.2468,52624.0
2022-05-02 13:25:00,111.53,111.56,111.52,111.55,64162.0,98.2468,98.2733,98.238,98.2645,64162.0
2022-05-02 13:30:00,111.55,111.57,111.5,111.51,98871.0,98.2645,98.2821,98.2204,98.2292,98871.0
2022-05-02 13:35:00,111.52,111.57,111.5,111.54,36954.0,98.238,98.2821,98.2204,98.2557,36954.0
2022-05-02 13:40:00,111.54,111.58,111.52,111.53,56059.0,98.2557,98.2909,98.238,98.2468,56059.0
2022-05-02 13:45:00,111.53,111.56,111.5,111.54,30535.0,98.2468,98.2733,98.2204,98.2557,30535.0
2022-05-02 13:50:00,111.53,111.55,111.5,111.55,355295.0,98.2468,98.2645,98.2204,98.2645,355295.0
2022-05-02 13:55:00,111.56,111.64,111.53,111.57,1230188.0,98.2733,98.3437,98.2468,98.2821,1230188.0
2022-05-02 14:00:00,111.56,111.65,111.55,111.59,156817.0,98.2733,98.3526,98.2645,98.2997,156817.0
2022-05-02 14:05:00,111.59,111.61,111.57,111.58,112344.0,98.2997,98.3173,98.2821,98.2909,112344.0
2022-05-02 14:10:00,111.58,111.58,111.46,111.46,48626.0,98.2909,98.2909,98.1852,98.1852,48626.0
2022-05-02 14:15:00,111.46,111.48,111.43,111.45,42788.0,98.1852,98.2028,98.1588,98.1764,42788.0
2022-05-02 14:20:00,111.46,111.49,111.43,111.48,135576.0,98.1852,98.2116,98.1588,98.2028,135576.0
2022-05-02 14:25:00,111.48,111.48,111.41,111.42,93871.0,98.2028,98.2028,98.1411,98.15,93871.0
2022-05-02 14:30:00,111.43,111.44,111.38,111.39,292548.0,98.1588,98.1676,98.1147,98.1235,292548.0
2022-05-02 14:35:00,111.4,111.43,111.36,111.37,94933.0,98.1323,98.1588,98.0971,98.1059,94933.0
2022-05-02 14:40:00,111.37,111.39,111.3,111.34,86483.0,98.1059,98.1235,98.0442,98.0795,86483.0
2022-05-02 14:45:00,111.34,111.47,111.34,111.41,216985.0,98.0795,98.194,98.0795,98.1411,216985.0
2022-05-02 14:50:00,111.41,111.48,111.4,111.42,86307.0,98.1411,98.2028,98.1323,98.15,86307.0
2022-05-02 14:55:00,111.44,111.45,111.36,111.38,97861.0,98.1676,98.1764,98.0971,98.1147,97861.0
2022-05-02 15:00:00,111.38,111.45,111.37,111.42,150902.0,98.1147,98.1764,98.1059,98.15,150902.0
2022-05-02 15:05:00,111.42,111.47,111.41,111.46,58716.0,98.15,98.194,98.1411,98.1852,58716.0
2022-05-02 15:10:00,111.46,111.47,111.39,111.43,155376.0,98.1852,98.194,98.1235,98.1588,155376.0
2022-05-02 15:15:00,111.43,111.47,111.41,111.45,219894.0,98.1588,98.194,98.1411,98.1764,219894.0
2022-05-02 15:20:00,111.45,111.55,111.45,111.55,280957.0,98.1764,98.2645,98.1764,98.2645,280957.0
2022-05-02 15:25:00,111.55,111.63,111.54,111.62,373372.0,98.2645,98.3349,98.2557,98.3261,373372.0
2022-05-02 15:30:00,111.62,111.71,111.61,111.7,193184.0,98.3261,98.4054,98.3173,98.3966,193184.0
2022-05-02 15:35:00,111.7,111.73,111.68,111.7,398858.0,98.3966,98.423,98.379,98.3966,398858.0
2022-05-02 15:40:00,111.7,111.71,111.57,111.59,131469.0,98.3966,98.4054,98.2821,98.2997,131469.0
2022-05-02 15:45:00,111.59,111.65,111.57,111.64,314741.0,98.2997,98.3526,98.2821,98.3437,314741.0
2022-05-02 15:50:00,111.65,111.7,111.64,111.67,303725.0,98.3526,98.3966,98.3437,98.3702,303725.0
2022-05-02 15:55:00,111.67,111.73,111.61,111.69,801020.0,98.3702,98.423,98.3173,98.3878,801020.0
2022-05-03 09:30:00,112.78,113.34,112.54,112.88,1606038.0,99.348,99.8413,99.1366,99.4361,1606038.0
2022-05-03 09:35:00,112.87,112.89,112.65,112.68,699915.0,99.4273,99.4449,99.2335,99.2599,699915.0
2022-05-03 09:40:00,112.68,112.84,112.63,112.81,641766.0,99.2599,99.4008,99.2158,99.3744,641766.0
2022-05-03 09:45:00,112.8,112.93,112.77,112.89,194951.0,99.3656,99.4801,99.3392,99.4449,194951.0
2022-05-03 09:50:00,112.9,113.0,112.89,113.0,383548.0,99.4537,99.5418,99.4449,99.5418,383548.0
2022-05-03 09:55:00,113.0,113.01,112.92,112.98,293173.0,99.5418,99.5506,99.4713,99.5242,293173.0
2022-05-03 10:00:00,112.98,113.0,112.76,112.8,419879.0,99.5242,99.5418,99.3304,99.3656,419879.0
2022-05-03 10:05:00,112.79,112.82,112.69,112.81,187654.0,99.3568,99.3832,99.2687,99.3744,187654.0
2022-05-03 10:10:00,112.81,112.82,112.7,112.71,226201.0,99.3744,99.3832,99.2775,99.2863,226201.0
2022-05-03 10:15:00,112.7,112.71,112.56,112.6,558913.0,99.2775,99.2863,99.1542,99.1894,558913.0
2022-05-03 10:20:00,112.59,112.62,112.56,112.58,241393.0,99.1806,99.207,99.1542,99.1718,241393.0
2022-05-03 10:25:00,112.58,112.78,112.57,112.78,292996.0,99.1718,99.348,99.163,99.348,292996.0
2022-05-03 10:30:00,112.77,112.81,112.73,112.81,212417.0,99.3392,99.3744,99.3039,99.3744,212417.0
2022-05-03 10:35:00,112.81,112.91,112.81,112.9,340145.0,99.3744,99.4625,99.3744,99.4537,340145.0
2022-05-03 10:40:00,112.9,112.9,112.79,112.82,303397.0,99.4537,99.4537,99.3568,99.3832,303397.0
2022-05-03 10:45:00,112.82,112.83,112.76,112.81,185032.0,99.3832,99.392,99.3304,99.3744,185032.0
2022-05-03 10:50:00,112.82,112.88,112.79,112.84,68621.0,99.3832,99.4361,99.3568,99.4008,68621.0
2022-05-03 10:55:00,112.84,112.85,112.79,112.81,412021.0,99.4008,99.4096,99.3568,99.3744,412021.0
2022-05-03 11:00:00,112.8,112.81,112.76,112.79,118288.0,99.3656,99.3744,99.3304,99.3568,118288.0
2022-05-03 11:05:00,112.79,112.98,112.77,112.97,175618.0,99.3568,99.5242,99.3392,99.5153,175618.0
2022-05-03 11:10:00,112.97,112.99,112.84,112.9,152415.0,99.5153,99.533,99.4008,99.4537,152415.0
2022-05-03 11:15:00,112.9,112.9,112.81,112.83,48538.0,99.4537,99.4537,99.3744,99.392,48538.0
2022-05-03 11:20:00,112.83,112.86,112.83,112.84,53024.0,99.392,99.4184,99.392,99.4008,53024.0
2022-05-03 11:25:00,112.84,112.85,112.79,112.81,109588.0,99.4008,99.4096,99.3568,99.3744,109588.0
2022-05-03 11:30:00,112.8,112.82,112.72,112.73,103678.0,99.3656,99.3832,99.2951,99.3039,103678.0
2022-05-03 11:35:00,112.73,112.8,112.68,112.8,701880.0,99.3039,99.3656,99.2599,99.3656,701880.0
2022-05-03 11:40:00,112.8,112.86,112.78,112.86,319807.0,99.3656,99.4184,99.348,99.4184,319807.0
2022-05-03 11:45:00,112.85,112.87,112.8,112.87,85381.0,99.4096,99.4273,99.3656,99.4273,85381.0
2022-05-03 11:50:00,112.87,112.88,112.82,112.83,110516.0,99.4273,99.4361,99.3832,99.392,110516.0
2022-05-03 11:55:00,112.84,112.86,112.79,112.8,265693.0,99.4008,99.4184,99.3568,99.3656,265693.0
2022-05-03 12:00:00,112.8,112.81,112.75,112.76,75939.0,99.3656,99.3744,99.3215,99.3304,75939.0
2022-05-03 12:05:00,112.76,112.76,112.62,112.66,159214.0,99.3304,99.3304,99.207,99.2423,159214.0
2022-05-03 12:10:00,112.66,112.67,112.62,112.63,255515.0,99.2423,99.2511,99.207,99.2158,255515.0
2022-05-03 12:15:00,112.63,112.64,112.55,112.6,47396.0,99.2158,99.2246,99.1454,99.1894,47396.0
2022-05-03 12:20:00,112.6,112.66,112.58,112.59,292019.0,99.1894,99.2423,99.1718,99.1806,292019.0
2022-05-03 12:25:00,112.59,112.64,112.54,112.6,61902.0,99.1806,99.2246,99.1366,99.1894,61902.0
2022-05-03 12:30:00,112.61,112.71,112.6,112.71,140809.0,99.1982,99.2863,99.1894,99.2863,140809.0
2022-05-03 12:35:00,112.7,112.72,112.68,112.69,65774.0,99.2775,99.2951,99.2599,99.2687,65774.0
2022-05-03 12:40:00,112.7,112.71,112.67,112.69,46527.0,99.2775,99.2863,99.2511,99.2687,46527.0
2022-05-03 12:45:00,112.69,112.7,112.65,112.69,41581.0,99.2687,99.2775,99.2335,99.2687,41581.0
2022-05-03 12:50:00,112.69,112.75,112.69,112.74,186210.0,99.2687,99.3215,99.2687,99.3127,186210.0
2022-05-03 12:55:00,112.74,112.78,112.69,112.78,211851.0,99.3127,99.348,99.2687,99.348,211851.0
2022-05-03 13:00:00,112.78,112.82,112.72,112.72,116471.0,99.348,99.3832,99.2951,99.2951,116471.0
2022-05-03 13:05:00,112.71,112.77,112.71,112.76,30563.0,99.2863,99.3392,99.2863,99.3304,30563.0
2022-05-03 13:10:00,112.77,112.78,112.67,112.68,45212.0,99.3392,99.348,99.2511,99.2599,45212.0
2022-05-03 13:15:00,112.68,112.72,112.68,112.7,109656.0,99.2599,99.2951,99.2599,99.2775,109656.0
2022-05-03 13:20:00,112.7,112.73,112.64,112.65,84814.0,99.2775,99.3039,99.2246,99.2335,84814.0
2022-05-03 13:25:00,112.65,112.68,112.63,112.64,404458.0,99.2335,99.2599,99.2158,99.2246,404458.0
2022-05-03 13:30:00,112.65,112.77,112.64,112.75,138118.0,99.2335,99.3392,99.2246,99.3215,138118.0
2022-05-03 13:35:00,112.74,112.74,112.66,112.67,87776.0,99.3127,99.3127,99.2423,99.2511,87776.0
2022-05-03 13:40:00,112.68,112.69,112.65,112.67,77668.0,99.2599,99.2687,99.2335,99.2511,77668.0
2022-05-03 13:45:00,112.68,112.69,112.65,112.66,143204.0,99.2599,99.2687,99.2335,99.2423,143204.0
2022-05-03 13:50:00,112.67,112.69,112.66,112.68,203843.0,99.2511,99.2687,99.2423,99.2599,203843.0
2022-05-03 13:55:00,112.68,112.69,112.63,112.63,45281.0,99.2599,99.2687,99.2158,99.2158,45281.0
2022-05-03 14:00:00,112.64,112.67,112.53,112.57,86924.0,99.2246,99.2511,99.1278,99.163,86924.0
2022-05-03 14:05:00,112.57,112.61,112.55,112.6,278389.0,99.163,99.1982,99.1454,99.1894,278389.0
2022-05-03 14:10:00,112.59,112.6,112.53,112.54,134588.0,99.1806,99.1894,99.1278,99.1366,134588.0
2022-05-03 14:15:00,112.54,112.55,112.42,112.44,343029.0,99.1366,99.1454,99.0309,99.0485,343029.0
2022-05-03 14:20:00,112.44,112.45,112.37,112.39,397110.0,99.0485,99.0573,98.9868,99.0044,397110.0
2022-05-03 14:25:00,112.38,112.44,112.3,112.41,348377.0,98.9956,99.0485,98.9251,99.022,348377.0
2022-05-03 14:30:00,112.41,112.49,112.37,112.4,269835.0,99.022,99.0925,98.9868,99.0132,269835.0
2022-05-03 14:35:00,112.39,112.43,112.39,112.39,49091.0,99.0044,99.0397,99.0044,99.0044,49091.0
2022-05-03 14:40:00,112.39,112.41,112.34,112.4,159398.0,99.0044,99.022,98.9604,99.0132,159398.0
2022-05-03 14:45:00,112.39,112.45,112.34,112.43,47024.0,99.0044,99.0573,98.9604,99.0397,47024.0
2022-05-03 14:50:00,112.43,112.53,112.42,112.51,79154.0,99.0397,99.1278,99.0309,99.1101,79154.0
2022-05-03 14:55:00,112.51,112.54,112.49,112.53,112669.0,99.1101,99.1366,99.0925,99.1278,112669.0
2022-05-03 15:00:00,112.53,112.54,112.47,112.48,84372.0,99.1278,99.1366,99.0749,99.0837,84372.0
2022-05-03 15:05:00,112.48,112.53,112.44,112.51,163836.0,99.0837,99.1278,99.0485,99.1101,163836.0
2022-05-03 15:10:00,112.51,112.52,112.43,112.5,370379.0,99.1101,99.1189,99.0397,99.1013,370379.0
2022-05-03 15:15:00,112.5,112.52,112.44,112.44,179694.0,99.1013,99.1189,99.0485,99.0485,179694.0
2022-05-03 15:20:00,112.45,112.46,112.39,112.44,105274.0,99.0573,99.0661,99.0044,99.0485,105274.0
2022-05-03 15:25:00,112.44,112.45,112.41,112.44,61259.0,99.0485,99.0573,99.022,99.0485,61259.0
2022-05-03 15:30:00,112.44,112.44,112.4,112.42,106214.0,99.0485,99.0485,99.0132,99.0309,106214.0
2022-05-03 15:35:00,112.42,112.43,112.37,112.39,108895.0,99.0309,99.0397,98.9868,99.0044,108895.0
2022-05-03 15:40:00,112.39,112.39,112.35,112.35,120043.0,99.0044,99.0044,98.9692,98.9692,120043.0
2022-05-03 15:45:00,112.36,112.39,112.29,112.31,409448.0,98.978,99.0044,98.9163,98.934,409448.0
2022-05-03 15:50:00,112.32,112.4,112.28,112.39,377902.0,98.9428,99.0132,98.9075,99.0044,377902.0
2022-05-03 15:55:00,112.39,112.51,112.33,112.41,1293798.0,99.0044,99.1101,98.9516,99.022,1293798.0
2022-05-04 09:30:00,112.39,112.39,112.16,112.21,526151.0,99.0044,99.0044,98.8018,98.8459,526151.0
2022-05-04 09:35:00,112.21,112.22,112.08,112.11,385947.0,98.8459,98.8547,98.7313,98.7578,385947.0
2022-05-04 09:40:00,112.11,112.24,112.1,112.14,677481.0,98.7578,98.8723,98.749,98.7842,677481.0
2022-05-04 09:45:00,112.14,112.16,112.04,112.1,873804.0,98.7842,98.8018,98.6961,98.749,873804.0
2022-05-04 09:50:00,112.1,112.11,112.02,112.05,228854.0,98.749,98.7578,98.6785,98.7049,228854.0
2022-05-04 09:55:00,112.07,112.13,112.02,112.02,667629.0,98.7225,98.7754,98.6785,98.6785,667629.0
2022-05-04 10:00:00,112.02,112.07,111.95,111.98,981600.0,98.6785,98.7225,98.6168,98.6433,981600.0
2022-05-04 10:05:00,111.98,112.0,111.86,111.86,611831.0,98.6433,98.6609,98.5375,98.5375,611831.0
2022-05-04 10:10:00,111.86,111.93,111.84,111.85,320035.0,98.5375,98.5992,98.5199,98.5287,320035.0
2022-05-04 10:15:00,111.84,112.0,111.83,111.98,434698.0,98.5199,98.6609,98.5111,98.6433,434698.0
2022-05-04 10:20:00,111.98,111.99,111.88,111.89,372744.0,98.6433,98.6521,98.5552,98.564,372744.0
2022-05-04 10:25:00,111.89,111.98,111.86,111.95,197732.0,98.564,98.6433,98.5375,98.6168,197732.0
2022-05-04 10:30:00,111.95,111.97,111.91,111.97,157241.0,98.6168,98.6344,98.5816,98.6344,157241.0
2022-05-04 10:35:00,111.98,112.04,111.95,112.03,221235.0,98.6433,98.6961,98.6168,98.6873,221235.0
2022-05-04 10:40:00,112.03,112.09,112.02,112.09,70260.0,98.6873,98.7402,98.6785,98.7402,70260.0
2022-05-04 10:45:00,112.09,112.11,112.05,112.1,274892.0,98.7402,98.7578,98.7049,98.749,274892.0
2022-05-04 10:50:00,112.11,112.12,112.04,112.12,298469.0,98.7578,98.7666,98.6961,98.7666,298469.0
2022-05-04 10:55:00,112.12,112.17,112.11,112.14,172165.0,98.7666,98.8106,98.7578,98.7842,172165.0
2022-05-04 11:00:00,112.15,112.18,112.13,112.14,164495.0,98.793,98.8194,98.7754,98.7842,164495.0
2022-05-04 11:05:00,112.14,112.19,112.1,112.17,62287.0,98.7842,98.8282,98.749,98.8106,62287.0
2022-05-04 11:10:00,112.18,112.21,112.11,112.18,437419.0,98.8194,98.8459,98.7578,98.8194,437419.0
2022-05-04 11:15:00,112.17,112.23,112.16,112.18,294836.0,98.8106,98.8635,98.8018,98.8194,294836.0
2022-05-04 11:20:00,112.18,112.19,112.09,112.09,110627.0,98.8194,98.8282,98.7402,98.7402,110627.0
2022-05-04 11:25:00,112.09,112.15,112.06,112.13,91700.0,98.7402,98.793,98.7137,98.7754,91700.0
2022-05-04 11:30:00,112.12,112.2,112.11,112.19,46213.0,98.7666,98.8371,98.7578,98.8282,46213.0
2022-05-04 11:35:00,112.18,112.26,112.18,112.25,291471.0,98.8194,98.8899,98.8194,98.8811,291471.0
2022-05-04 11:40:00,112.26,112.26,112.15,112.2,43452.0,98.8899,98.8899,98.793,98.8371,43452.0
2022-05-04 11:45:00,112.21,112.28,112.2,112.27,98931.0,98.8459,98.9075,98.8371,98.8987,98931.0
2022-05-04 11:50:00,112.26,112.28,112.22,112.25,643726.0,98.8899,98.9075,98.8547,98.8811,643726.0
2022-05-04 11:55:00,112.25,112.26,112.2,112.23,210001.0,98.8811,98.8899,98.8371,98.8635,210001.0
2022-05-04 12:00:00,112.23,112.24,112.17,112.18,86416.0,98.8635,98.8723,98.8106,98.8194,86416.0
2022-05-04 12:05:00,112.18,112.2,112.15,112.16,47643.0,98.8194,98.8371,98.793,98.8018,47643.0
2022-05-04 12:10:00,112.17,112.24,112.15,112.22,437181.0,98.8106,98.8723,98.793,98.8547,437181.0
2022-05-04 12:15:00,112.23,112.25,112.18,112.23,100242.0,98.8635,98.8811,98.8194,98.8635,100242.0
2022-05-04 12:20:00,112.23,112.26,112.19,112.2,247474.0,98.8635,98.8899,98.8282,98.8371,247474.0
2022-05-04 12:25:00,112.19,112.21,112.16,112.19,184360.0,98.8282,98.8459,98.8018,98.8282,184360.0
2022-05-04 12:30:00,112.18,112.19,112.12,112.14,76868.0,98.8194,98.8282,98.7666,98.7842,76868.0
2022-05-04 12:35:00,112.14,112.16,112.1,112.11,141890.0,98.7842,98.8018,98.749,98.7578,141890.0
2022-05-04 12:40:00,112.11,112.13,112.04,112.06,406936.0,98.7578,98.7754,98.6961,98.7137,406936.0
2022-05-04 12:45:00,112.06,112.1,112.05,112.07,197437.0,98.7137,98.749,98.7049,98.7225,197437.0
2022-05-04 12:50:00,112.07,112.08,112.04,112.06,186617.0,98.7225,98.7313,98.6961,98.7137,186617.0
2022-05-04 12:55:00,112.06,112.15,112.06,112.15,133611.0,98.7137,98.793,98.7137,98.793,133611.0
2022-05-04 13:00:00,112.14,112.2,112.14,112.2,146514.0,98.7842,98.8371,98.7842,98.8371,146514.0
2022-05-04 13:05:00,112.19,112.2,112.13,112.14,202273.0,98.8282,98.8371,98.7754,98.7842,202273.0
2022-05-04 13:10:00,112.13,112.14,112.03,112.05,165916.0,98.7754,98.7842,98.6873,98.7049,165916.0
2022-05-04 13:15:00,112.06,112.08,112.03,112.05,86143.0,98.7137,98.7313,98.6873,98.7049,86143.0
2022-05-04 13:20:00,112.05,112.11,112.03,112.08,51488.0,98.7049,98.7578,98.6873,98.7313,51488.0
2022-05-04 13:25:00,112.08,112.09,112.02,112.03,76933.0,98.7313,98.7402,98.6785,98.6873,76933.0
2022-05-04 13:30:00,112.04,112.09,112.03,112.09,72088.0,98.6961,98.7402,98.6873,98.7402,72088.0
2022-05-04 13:35:00,112.08,112.1,112.04,112.05,85360.0,98.7313,98.749,98.6961,98.7049,85360.0
2022-05-04 13:40:00,112.05,112.11,112.04,112.1,91462.0,98.7049,98.7578,98.6961,98.749,91462.0
2022-05-04 13:45:00,112.11,112.21,112.1,112.11,416024.0,98.7578,98.8459,98.749,98.7578,416024.0
2022-05-04 13:50:00,112.12,112.13,112.08,112.12,311883.0,98.7666,98.7754,98.7313,98.7666,311883.0
2022-05-04 13:55:00,112.12,112.26,112.09,112.24,153175.0,98.7666,98.8899,98.7402,98.8723,153175.0
2022-05-04 14:00:00,112.24,112.65,112.1,112.43,177060.0,98.8723,99.2335,98.749,99.0397,177060.0
2022-05-04 14:05:00,112.43,112.53,112.08,112.27,226008.0,99.0397,99.1278,98.7313,98.8987,226008.0
2022-05-04 14:10:00,112.28,112.36,112.13,112.36,255042.0,98.9075,98.978,98.7754,98.978,255042.0
2022-05-04 14:15:00,112.36,112.36,112.09,112.11,123055.0,98.978,98.978,98.7402,98.7578,123055.0
2022-05-04 14:20:00,112.1,112.38,112.07,112.37,426048.0,98.749,98.9956,98.7225,98.9868,426048.0
2022-05-04 14:25:00,112.39,112.47,112.29,112.45,172628.0,99.0044,99.0749,98.9163,99.0573,172628.0
2022-05-04 14:30:00,112.45,112.5,111.86,111.89,491510.0,99.0573,99.1013,98.5375,98.564,491510.0
2022-05-04 14:35:00,111.89,112.18,111.78,111.94,376656.0,98.564,98.8194,98.4671,98.608,376656.0
2022-05-04 14:40:00,111.92,112.38,111.89,112.36,702052.0,98.5904,98.9956,98.564,98.978,702052.0
2022-05-04 14:45:00,112.34,112.88,112.29,112.69,671952.0,98.9604,99.4361,98.9163,99.2687,671952.0
2022-05-04 14:50:00,112.69,113.48,112.69,113.32,844442.0,99.2687,99.9646,99.2687,99.8237,844442.0
2022-05-04 14:55:00,113.35,113.86,113.18,113.72,1370130.0,99.8501,100.2993,99.7003,100.176,1370130.0
2022-05-04 15:00:00,113.72,113.73,113.3,113.38,1097056.0,100.176,100.1848,99.806,99.8765,1097056.0
2022-05-04 15:05:00,113.38,113.57,113.27,113.46,1039822.0,99.8765,100.0439,99.7796,99.947,1039822.0
2022-05-04 15:10:00,113.44,113.63,113.42,113.63,1560915.0,99.9294,100.0967,99.9118,100.0967,1560915.0
2022-05-04 15:15:00,113.63,113.64,113.18,113.2,586523.0,100.0967,100.1056,99.7003,99.718,586523.0
2022-05-04 15:20:00,113.19,113.39,113.09,113.31,721708.0,99.7091,99.8853,99.6211,99.8149,721708.0
2022-05-04 15:25:00,113.31,113.47,113.21,113.47,503492.0,99.8149,99.9558,99.7268,99.9558,503492.0
2022-05-04 15:30:00,113.47,113.62,113.36,113.59,433351.0,99.9558,100.0879,99.8589,100.0615,433351.0
2022-05-04 15:35:00,113.59,113.68,113.51,113.52,903501.0,100.0615,100.1408,99.991,99.9998,903501.0
2022-05-04 15:40:00,113.51,113.59,113.38,113.5,872438.0,99.991,100.0615,99.8765,99.9822,872438.0
2022-05-04 15:45:00,113.49,113.57,113.36,113.36,746976.0,99.9734,100.0439,99.8589,99.8589,746976.0
2022-05-04 15:50:00,113.36,113.58,113.3,113.5,1126498.0,99.8589,100.0527,99.806,99.9822,1126498.0
2022-05-04 15:55:00,113.5,113.58,113.41,113.51,1917620.0,99.9822,100.0527,99.9029,99.991,1917620.0
2022-05-05 09:30:00,112.44,112.49,112.3,112.36,679850.0,99.0485,99.0925,98.9251,98.978,679850.0
2022-05-05 09:35:00,112.36,112.4,112.2,112.29,791918.0,98.978,99.0132,98.8371,98.9163,791918.0
2022-05-05 09:40:00,112.29,112.45,112.29,112.33,1136424.0,98.9163,99.0573,98.9163,98.9516,1136424.0
2022-05-05 09:45:00,112.34,112.35,112.11,112.14,780490.0,98.9604,98.9692,98.7578,98.7842,780490.0
2022-05-05 09:50:00,112.18,112.21,111.92,111.98,462818.0,98.8194,98.8459,98.5904,98.6433,462818.0
2022-05-05 09:55:00,111.98,112.01,111.88,111.92,442277.0,98.6433,98.6697,98.5552,98.5904,442277.0
2022-05-05 10:00:00,111.92,112.01,111.8,111.8,833459.0,98.5904,98.6697,98.4847,98.4847,833459.0
2022-05-05 10:05:00,111.8,111.83,111.74,111.77,591550.0,98.4847,98.5111,98.4318,98.4583,591550.0
2022-05-05 10:10:00,111.77,111.78,111.53,111.75,378156.0,98.4583,98.4671,98.2468,98.4406,378156.0
2022-05-05 10:15:00,111.75,111.84,111.75,111.83,914539.0,98.4406,98.5199,98.4406,98.5111,914539.0
2022-05-05 10:20:00,111.83,111.84,111.68,111.72,399481.0,98.5111,98.5199,98.379,98.4142,399481.0
2022-05-05 10:25:00,111.72,111.77,111.62,111.69,687741.0,98.4142,98.4583,98.3261,98.3878,687741.0
2022-05-05 10:30:00,111.7,111.71,111.59,111.6,950917.0,98.3966,98.4054,98.2997,98.3085,950917.0
2022-05-05 10:35:00,111.6,111.74,111.54,111.73,955359.0,98.3085,98.4318,98.2557,98.423,955359.0
2022-05-05 10:40:00,111.72,111.75,111.55,111.64,525481.0,98.4142,98.4406,98.2645,98.3437,525481.0
2022-05-05 10:45:00,111.64,111.76,111.63,111.76,685920.0,98.3437,98.4495,98.3349,98.4495,685920.0
2022-05-05 10:50:00,111.75,111.77,111.63,111.71,178203.0,98.4406,98.4583,98.3349,98.4054,178203.0
2022-05-05 10:55:00,111.72,111.76,111.52,111.53,551675.0,98.4142,98.4495,98.238,98.2468,551675.0
2022-05-05 11:00:00,111.52,111.59,111.28,111.36,270402.0,98.238,98.2997,98.0266,98.0971,270402.0
2022-05-05 11:05:00,111.35,111.4,111.03,111.18,159862.0,98.0883,98.1323,97.8064,97.9385,159862.0
2022-05-05 11:10:00,111.17,111.21,111.11,111.19,143283.0,97.9297,97.965,97.8769,97.9473,143283.0
2022-05-05 11:15:00,111.19,111.19,111.02,111.04,253948.0,97.9473,97.9473,97.7976,97.8152,253948.0
2022-05-05 11:20:00,111.04,111.08,110.93,110.93,573817.0,97.8152,97.8504,97.7183,97.7183,573817.0
2022-05-05 11:25:00,110.93,111.01,110.89,111.01,283692.0,97.7183,97.7888,97.6831,97.7888,283692.0
2022-05-05 11:30:00,111.0,111.19,110.99,111.15,231091.0,97.78,97.9473,97.7712,97.9121,231091.0
2022-05-05 11:35:00,111.15,111.18,111.1,111.13,136352.0,97.9121,97.9385,97.8681,97.8945,136352.0
2022-05-05 11:40:00,111.14,111.32,111.11,111.32,321132.0,97.9033,98.0619,97.8769,98.0619,321132.0
2022-05-05 11:45:00,111.32,111.32,111.19,111.21,350475.0,98.0619,98.0619,97.9473,97.965,350475.0
2022-05-05 11:50:00,111.22,111.22,110.95,110.98,104263.0,97.9738,97.9738,97.7359,97.7624,104263.0
2022-05-05 11:55:00,110.98,111.11,110.95,111.09,250396.0,97.7624,97.8769,97.7359,97.8593,250396.0
2022-05-05 12:00:00,111.09,111.14,111.05,111.06,760098.0,97.8593,97.9033,97.824,97.8328,760098.0
2022-05-05 12:05:00,111.07,111.14,111.01,111.01,162961.0,97.8416,97.9033,97.7888,97.7888,162961.0
2022-05-05 12:10:00,111.02,111.12,110.99,111.06,145456.0,97.7976,97.8857,97.7712,97.8328,145456.0
2022-05-05 12:15:00,111.06,111.14,111.03,111.14,608944.0,97.8328,97.9033,97.8064,97.9033,608944.0
2022-05-05 12:20:00,111.15,111.2,111.1,111.11,216410.0,97.9121,97.9562,97.8681,97.8769,216410.0
2022-05-05 12:25:00,111.11,111.18,111.09,111.17,222528.0,97.8769,97.9385,97.8593,97.9297,222528.0
2022-05-05 12:30:00,111.17,111.26,111.15,111.16,361440.0,97.9297,98.009,97.9121,97.9209,361440.0
2022-05-05 12:35:00,111.16,111.22,111.12,111.2,479507.0,97.9209,97.9738,97.8857,97.9562,479507.0
2022-05-05 12:40:00,111.2,111.2,111.11,111.17,278912.0,97.9562,97.9562,97.8769,97.9297,278912.0
2022-05-05 12:45:00,111.16,111.18,111.08,111.08,218378.0,97.9209,97.9385,97.8504,97.8504,218378.0
2022-05-05 12:50:00,111.08,111.15,111.05,111.12,249231.0,97.8504,97.9121,97.824,97.8857,249231.0
2022-05-05 12:55:00,111.12,111.23,111.11,111.2,728521.0,97.8857,97.9826,97.8769,97.9562,728521.0
2022-05-05 13:00:00,111.21,111.36,111.18,111.36,599399.0,97.965,98.0971,97.9385,98.0971,599399.0
2022-05-05 13:05:00,111.36,111.42,111.33,111.35,546780.0,98.0971,98.15,98.0707,98.0883,546780.0
2022-05-05 13:10:00,111.35,111.36,111.27,111.27,277591.0,98.0883,98.0971,98.0178,98.0178,277591.0
2022-05-05 13:15:00,111.28,111.31,111.16,111.23,135084.0,98.0266,98.0531,97.9209,97.9826,135084.0
2022-05-05 13:20:00,111.23,111.29,111.21,111.28,359116.0,97.9826,98.0354,97.965,98.0266,359116.0
2022-05-05 13:25:00,111.29,111.29,111.27,111.28,447348.0,98.0354,98.0354,98.0178,98.0266,447348.0
2022-05-05 13:30:00,111.28,111.29,111.22,111.27,136695.0,98.0266,98.0354,97.9738,98.0178,136695.0
2022-05-05 13:35:00,111.26,111.3,111.23,111.25,260050.0,98.009,98.0442,97.9826,98.0002,260050.0
2022-05-05 13:40:00,111.25,111.3,111.23,111.25,144033.0,98.0002,98.0442,97.9826,98.0002,144033.0
2022-05-05 13:45:00,111.25,111.29,111.24,111.25,130688.0,98.0002,98.0354,97.9914,98.0002,130688.0
2022-05-05 13:50:00,111.25,111.25,111.12,111.18,405031.0,98.0002,98.0002,97.8857,97.9385,405031.0
2022-05-05 13:55:00,111.18,111.19,111.14,111.14,176097.0,97.9385,97.9473,97.9033,97.9033,176097.0
2022-05-05 14:00:00,111.14,111.16,111.02,111.02,197716.0,97.9033,97.9209,97.7976,97.7976,197716.0
2022-05-05 14:05:00,111.03,111.16,111.03,111.14,444514.0,97.8064,97.9209,97.8064,97.9033,444514.0
2022-05-05 14:10:00,111.14,111.22,111.11,111.19,112870.0,97.9033,97.9738,97.8769,97.9473,112870.0
2022-05-05 14:15:00,111.19,111.26,111.12,111.2,223812.0,97.9473,98.009,97.8857,97.9562,223812.0
2022-05-05 14:20:00,111.2,111.27,111.2,111.22,101502.0,97.9562,98.0178,97.9562,97.9738,101502.0
2022-05-05 14:25:00,111.22,111.28,111.15,111.22,201157.0,97.9738,98.0266,97.9121,97.9738,201157.0
2022-05-05 14:30:00,111.22,111.27,111.2,111.26,36086.0,97.9738,98.0178,97.9562,98.009,36086.0
2022-05-05 14:35:00,111.25,111.3,111.24,111.3,48539.0,98.0002,98.0442,97.9914,98.0442,48539.0
2022-05-05 14:40:00,111.3,111.35,111.27,111.34,57813.0,98.0442,98.0883,98.0178,98.0795,57813.0
2022-05-05 14:45:00,111.34,111.44,111.34,111.38,37805.0,98.0795,98.1676,98.0795,98.1147,37805.0
2022-05-05 14:50:00,111.39,111.49,111.3,111.38,219166.0,98.1235,98.2116,98.0442,98.1147,219166.0
2022-05-05 14:55:00,111.38,111.4,111.34,111.37,138530.0,98.1147,98.1323,98.0795,98.1059,138530.0
2022-05-05 15:00:00,111.38,111.42,111.35,111.39,266495.0,98.1147,98.15,98.0883,98.1235,266495.0
2022-05-05 15:05:00,111.39,111.41,111.36,111.37,119425.0,98.1235,98.1411,98.0971,98.1059,119425.0
2022-05-05 15:10:00,111.37,111.38,111.28,111.29,201555.0,98.1059,98.1147,98.0266,98.0354,201555.0
2022-05-05 15:15:00,111.29,111.33,111.21,111.33,176095.0,98.0354,98.0707,97.965,98.0707,176095.0
2022-05-05 15:20:00,111.32,111.43,111.3,111.4,741610.0,98.0619,98.1588,98.0442,98.1323,741610.0
2022-05-05 15:25:00,111.35,111.49,111.35,111.45,326380.0,98.0883,98.2116,98.0883,98.1764,326380.0
2022-05-05 15:30:00,111.44,111.58,111.44,111.52,475216.0,98.1676,98.2909,98.1676,98.238,475216.0
2022-05-05 15:35:00,111.52,111.56,111.44,111.49,458467.0,98.238,98.2733,98.1676,98.2116,458467.0
2022-05-05 15:40:00,111.48,111.68,111.48,111.67,502159.0,98.2028,98.379,98.2028,98.3702,502159.0
2022-05-05 15:45:00,111.68,111.69,111.51,111.52,553667.0,98.379,98.3878,98.2292,98.238,553667.0
2022-05-05 15:50:00,111.51,111.71,111.51,111.63,533732.0,98.2292,98.4054,98.2292,98.3349,533732.0
2022-05-05 15:55:00,111.63,111.78,111.58,111.75,1184547.0,98.3349,98.4671,98.2909,98.4406,1184547.0
2022-05-06 09:30:00,110.85,110.94,110.72,110.75,369672.0,97.6478,97.7271,97.5333,97.5597,369672.0
2022-05-06 09:35:00,110.75,110.85,110.67,110.74,520271.0,97.5597,97.6478,97.4893,97.5509,520271.0
2022-05-06 09:40:00,110.75,110.9,110.74,110.88,269951.0,97.5597,97.6919,97.5509,97.6743,269951.0
2022-05-06 09:45:00,110.87,111.13,110.85,111.09,259729.0,97.6655,97.8945,97.6478,97.8593,259729.0
2022-05-06 09:50:00,111.09,111.27,111.05,111.24,455608.0,97.8593,98.0178,97.824,97.9914,455608.0
2022-05-06 09:55:00,111.25,111.27,111.13,111.2,193498.0,98.0002,98.0178,97.8945,97.9562,193498.0
2022-05-06 10:00:00,111.2,111.26,111.09,111.26,376168.0,97.9562,98.009,97.8593,98.009,376168.0
2022-05-06 10:05:00,111.27,111.31,111.17,111.17,146240.0,98.0178,98.0531,97.9297,97.9297,146240.0
2022-05-06 10:10:00,111.18,111.39,111.18,111.27,173280.0,97.9385,98.1235,97.9385,98.0178,173280.0
2022-05-06 10:15:00,111.28,111.48,111.2,111.35,162700.0,98.0266,98.2028,97.9562,98.0883,162700.0
2022-05-06 10:20:00,111.34,111.34,111.19,111.24,73349.0,98.0795,98.0795,97.9473,97.9914,73349.0
2022-05-06 10:25:00,111.24,111.44,111.22,111.32,89849.0,97.9914,98.1676,97.9738,98.0619,89849.0
2022-05-06 10:30:00,111.33,111.36,111.1,111.13,313215.0,98.0707,98.0971,97.8681,97.8945,313215.0
2022-05-06 10:35:00,111.13,111.21,111.02,111.05,35216.0,97.8945,97.965,97.7976,97.824,35216.0
2022-05-06 10:40:00,111.06,111.12,110.96,111.07,47912.0,97.8328,97.8857,97.7447,97.8416,47912.0
2022-05-06 10:45:00,111.05,111.2,111.02,111.12,81495.0,97.824,97.9562,97.7976,97.8857,81495.0
2022-05-06 10:50:00,111.13,111.18,111.11,111.14,50628.0,97.8945,97.9385,97.8769,97.9033,50628.0
2022-05-06 10:55:00,111.15,111.25,111.15,111.25,152661.0,97.9121,98.0002,97.9121,98.0002,152661.0
2022-05-06 11:00:00,111.24,111.29,111.13,111.16,285492.0,97.9914,98.0354,97.8945,97.9209,285492.0
2022-05-06 11:05:00,111.16,111.17,111.07,111.12,77945.0,97.9209,97.9297,97.8416,97.8857,77945.0
2022-05-06 11:10:00,111.13,111.18,111.04,111.16,112894.0,97.8945,97.9385,97.8152,97.9209,112894.0
2022-05-06 11:15:00,111.16,111.18,111.1,111.17,87630.0,97.9209,97.9385,97.8681,97.9297,87630.0
2022-05-06 11:20:00,111.18,111.33,111.15,111.29,656298.0,97.9385,98.0707,97.9121,98.0354,656298.0
2022-05-06 11:25:00,111.29,111.36,111.27,111.33,146356.0,98.0354,98.0971,98.0178,98.0707,146356.0
2022-05-06 11:30:00,111.33,111.45,111.32,111.37,188907.0,98.0707,98.1764,98.0619,98.1059,188907.0
2022-05-06 11:35:00,111.37,111.37,111.22,111.23,203437.0,98.1059,98.1059,97.9738,97.9826,203437.0
2022-05-06 11:40:00,111.23,111.31,111.23,111.27,206210.0,97.9826,98.0531,97.9826,98.0178,206210.0
2022-05-06 11:45:00,111.27,111.37,111.23,111.34,113853.0,98.0178,98.1059,97.9826,98.0795,113853.0
2022-05-06 11:50:00,111.35,111.4,111.32,111.36,28510.0,98.0883,98.1323,98.0619,98.0971,28510.0
2022-05-06 11:55:00,111.37,111.41,111.32,111.35,164601.0,98.1059,98.1411,98.0619,98.0883,164601.0
2022-05-06 12:00:00,111.35,111.43,111.34,111.4,150726.0,98.0883,98.1588,98.0795,98.1323,150726.0
2022-05-06 12:05:00,111.39,111.42,111.31,111.31,58319.0,98.1235,98.15,98.0531,98.0531,58319.0
2022-05-06 12:10:00,111.31,111.33,111.25,111.3,43230.0,98.0531,98.0707,98.0002,98.0442,43230.0
2022-05-06 12:15:00,111.3,111.39,111.28,111.34,69619.0,98.0442,98.1235,98.0266,98.0795,69619.0
2022-05-06 12:20:00,111.35,111.44,111.34,111.37,67341.0,98.0883,98.1676,98.0795,98.1059,67341.0
2022-05-06 12:25:00,111.37,111.42,111.31,111.42,30189.0,98.1059,98.15,98.0531,98.15,30189.0
2022-05-06 12:30:00,111.42,111.52,111.38,111.52,37485.0,98.15,98.238,98.1147,98.238,37485.0
2022-05-06 12:35:00,111.52,111.52,111.4,111.43,85438.0,98.238,98.238,98.1323,98.1588,85438.0
2022-05-06 12:40:00,111.43,111.43,111.35,111.35,27627.0,98.1588,98.1588,98.0883,98.0883,27627.0
2022-05-06 12:45:00,111.36,111.39,111.33,111.33,36794.0,98.0971,98.1235,98.0707,98.0707,36794.0
2022-05-06 12:50:00,111.34,111.37,111.26,111.32,85111.0,98.0795,98.1059,98.009,98.0619,85111.0
2022-05-06 12:55:00,111.33,111.37,111.31,111.33,61921.0,98.0707,98.1059,98.0531,98.0707,61921.0
2022-05-06 13:00:00,111.33,111.34,111.27,111.31,40287.0,98.0707,98.0795,98.0178,98.0531,40287.0
2022-05-06 13:05:00,111.31,111.31,111.22,111.28,50425.0,98.0531,98.0531,97.9738,98.0266,50425.0
2022-05-06 13:10:00,111.27,111.29,111.21,111.22,35725.0,98.0178,98.0354,97.965,97.9738,35725.0
2022-05-06 13:15:00,111.21,111.26,111.18,111.19,38686.0,97.965,98.009,97.9385,97.9473,38686.0
2022-05-06 13:20:00,111.18,111.2,111.15,111.2,56064.0,97.9385,97.9562,97.9121,97.9562,56064.0
2022-05-06 13:25:00,111.2,111.22,111.14,111.19,34051.0,97.9562,97.9738,97.9033,97.9473,34051.0
2022-05-06 13:30:00,111.19,111.21,111.15,111.2,198466.0,97.9473,97.965,97.9121,97.9562,198466.0
2022-05-06 13:35:00,111.19,111.21,111.07,111.14,148654.0,97.9473,97.965,97.8416,97.9033,148654.0
2022-05-06 13:40:00,111.14,111.17,111.08,111.12,65512.0,97.9033,97.9297,97.8504,97.8857,65512.0
2022-05-06 13:45:00,111.12,111.15,111.06,111.08,57282.0,97.8857,97.9121,97.8328,97.8504,57282.0
2022-05-06 13:50:00,111.08,111.08,111.01,111.07,222854.0,97.8504,97.8504,97.7888,97.8416,222854.0
2022-05-06 13:55:00,111.06,111.07,110.97,110.98,214833.0,97.8328,97.8416,97.7535,97.7624,214833.0
2022-05-06 14:00:00,110.97,111.06,110.97,110.99,104788.0,97.7535,97.8328,97.7535,97.7712,104788.0
2022-05-06 14:05:00,110.98,111.01,110.91,110.91,165553.0,97.7624,97.7888,97.7007,97.7007,165553.0
2022-05-06 14:10:00,110.91,111.0,110.9,110.91,263620.0,97.7007,97.78,97.6919,97.7007,263620.0
2022-05-06 14:15:00,110.91,111.01,110.91,110.96,87504.0,97.7007,97.7888,97.7007,97.7447,87504.0
2022-05-06 14:20:00,110.95,110.95,110.86,110.86,216572.0,97.7359,97.7359,97.6566,97.6566,216572.0
2022-05-06 14:25:00,110.86,110.92,110.83,110.84,348593.0,97.6566,97.7095,97.6302,97.639,348593.0
2022-05-06 14:30:00,110.84,110.91,110.81,110.82,177374.0,97.639,97.7007,97.6126,97.6214,177374.0
2022-05-06 14:35:00,110.82,110.83,110.76,110.79,191477.0,97.6214,97.6302,97.5686,97.595,191477.0
2022-05-06 14:40:00,110.79,110.87,110.78,110.86,225491.0,97.595,97.6655,97.5862,97.6566,225491.0
2022-05-06 14:45:00,110.86,110.9,110.82,110.89,483763.0,97.6566,97.6919,97.6214,97.6831,483763.0
2022-05-06 14:50:00,110.88,110.94,110.86,110.92,106102.0,97.6743,97.7271,97.6566,97.7095,106102.0
2022-05-06 14:55:00,110.92,110.94,110.87,110.87,217411.0,97.7095,97.7271,97.6655,97.6655,217411.0
2022-05-06 15:00:00,110.87,110.92,110.87,110.87,114452.0,97.6655,97.7095,97.6655,97.6655,114452.0
2022-05-06 15:05:00,110.87,110.88,110.75,110.81,143755.0,97.6655,97.6743,97.5597,97.6126,143755.0
2022-05-06 15:10:00,110.81,110.9,110.81,110.84,40451.0,97.6126,97.6919,97.6126,97.639,40451.0
2022-05-06 15:15:00,110.85,110.85,110.66,110.78,155409.0,97.6478,97.6478,97.4805,97.5862,155409.0
2022-05-06 15:20:00,110.77,110.8,110.71,110.73,44241.0,97.5774,97.6038,97.5245,97.5421,44241.0
2022-05-06 15:25:00,110.73,110.79,110.69,110.77,168938.0,97.5421,97.595,97.5069,97.5774,168938.0
2022-05-06 15:30:00,110.77,110.85,110.74,110.81,224033.0,97.5774,97.6478,97.5509,97.6126,224033.0
2022-05-06 15:35:00,110.82,110.96,110.8,110.95,234788.0,97.6214,97.7447,97.6038,97.7359,234788.0
2022-05-06 15:40:00,110.94,110.94,110.74,110.75,715093.0,97.7271,97.7271,97.5509,97.5597,715093.0
2022-05-06 15:45:00,110.76,110.82,110.71,110.75,618047.0,97.5686,97.6214,97.5245,97.5597,618047.0
2022-05-06 15:50:00,110.75,110.83,110.74,110.77,323939.0,97.5597,97.6302,97.5509,97.5774,323939.0
2022-05-06 15:55:00,110.77,110.84,110.76,110.81,595389.0,97.5774,97.639,97.5686,97.6126,595389.0
2022-05-09 09:30:00,110.42,110.49,110.34,110.38,233173.0,97.269,97.3307,97.1986,97.2338,233173.0
2022-05-09 09:35:00,110.39,110.49,110.38,110.45,226767.0,97.2426,97.3307,97.2338,97.2955,226767.0
2022-05-09 09:40:00,110.45,110.48,110.36,110.41,245919.0,97.2955,97.3219,97.2162,97.2602,245919.0
2022-05-09 09:45:00,110.4,110.46,110.32,110.45,187753.0,97.2514,97.3043,97.181,97.2955,187753.0
2022-05-09 09:50:00,110.46,110.55,110.43,110.51,61138.0,97.3043,97.3836,97.2779,97.3483,61138.0
2022-05-09 09:55:00,110.51,110.57,110.43,110.53,195472.0,97.3483,97.4012,97.2779,97.3659,195472.0
2022-05-09 10:00:00,110.53,110.69,110.51,110.59,232838.0,97.3659,97.5069,97.3483,97.4188,232838.0
2022-05-09 10:05:00,110.59,110.61,110.49,110.58,183691.0,97.4188,97.4364,97.3307,97.41,183691.0
2022-05-09 10:10:00,110.58,110.6,110.38,110.41,265872.0,97.41,97.4276,97.2338,97.2602,265872.0
2022-05-09 10:15:00,110.41,110.45,110.28,110.28,156390.0,97.2602,97.2955,97.1457,97.1457,156390.0
2022-05-09 10:20:00,110.27,110.31,110.2,110.25,245763.0,97.1369,97.1722,97.0753,97.1193,245763.0
2022-05-09 10:25:00,110.24,110.28,110.2,110.23,97121.0,97.1105,97.1457,97.0753,97.1017,97121.0
2022-05-09 10:30:00,110.22,110.31,110.18,110.31,60793.0,97.0929,97.1722,97.0576,97.1722,60793.0
2022-05-09 10:35:00,110.31,110.39,110.3,110.38,66314.0,97.1722,97.2426,97.1633,97.2338,66314.0
2022-05-09 10:40:00,110.39,110.58,110.38,110.58,61905.0,97.2426,97.41,97.2338,97.41,61905.0
2022-05-09 10:45:00,110.6,110.62,110.54,110.56,57935.0,97.4276,97.4452,97.3748,97.3924,57935.0
2022-05-09 10:50:00,110.56,110.63,110.56,110.58,33205.0,97.3924,97.454,97.3924,97.41,33205.0
2022-05-09 10:55:00,110.57,110.6,110.5,110.57,102761.0,97.4012,97.4276,97.3395,97.4012,102761.0
2022-05-09 11:00:00,110.56,110.67,110.56,110.64,151398.0,97.3924,97.4893,97.3924,97.4628,151398.0
2022-05-09 11:05:00,110.64,110.71,110.64,110.7,121756.0,97.4628,97.5245,97.4628,97.5157,121756.0
2022-05-09 11:10:00,110.69,110.69,110.61,110.66,184265.0,97.5069,97.5069,97.4364,97.4805,184265.0
2022-05-09 11:15:00,110.68,110.78,110.64,110.71,186501.0,97.4981,97.5862,97.4628,97.5245,186501.0
2022-05-09 11:20:00,110.71,110.82,110.68,110.78,264389.0,97.5245,97.6214,97.4981,97.5862,264389.0
2022-05-09 11:25:00,110.77,110.77,110.65,110.65,111040.0,97.5774,97.5774,97.4717,97.4717,111040.0
2022-05-09 11:30:00,110.66,110.72,110.65,110.66,124525.0,97.4805,97.5333,97.4717,97.4805,124525.0
2022-05-09 11:35:00,110.67,110.69,110.61,110.64,54022.0,97.4893,97.5069,97.4364,97.4628,54022.0
2022-05-09 11:40:00,110.63,110.72,110.61,110.72,56323.0,97.454,97.5333,97.4364,97.5333,56323.0
2022-05-09 11:45:00,110.72,110.81,110.71,110.78,51105.0,97.5333,97.6126,97.5245,97.5862,51105.0
2022-05-09 11:50:00,110.77,110.86,110.73,110.78,98661.0,97.5774,97.6566,97.5421,97.5862,98661.0
2022-05-09 11:55:00,110.78,110.78,110.73,110.76,256703.0,97.5862,97.5862,97.5421,97.5686,256703.0
2022-05-09 12:00:00,110.77,110.79,110.72,110.74,145964.0,97.5774,97.595,97.5333,97.5509,145964.0
2022-05-09 12:05:00,110.75,110.89,110.71,110.84,496682.0,97.5597,97.6831,97.5245,97.639,496682.0
2022-05-09 12:10:00,110.85,110.88,110.81,110.86,519141.0,97.6478,97.6743,97.6126,97.6566,519141.0
2022-05-09 12:15:00,110.86,110.88,110.79,110.88,483727.0,97.6566,97.6743,97.595,97.6743,483727.0
2022-05-09 12:20:00,110.88,110.9,110.82,110.86,394613.0,97.6743,97.6919,97.6214,97.6566,394613.0
2022-05-09 12:25:00,110.86,110.87,110.74,110.75,551790.0,97.6566,97.6655,97.5509,97.5597,551790.0
2022-05-09 12:30:00,110.75,110.77,110.7,110.73,267423.0,97.5597,97.5774,97.5157,97.5421,267423.0
2022-05-09 12:35:00,110.73,110.73,110.66,110.69,304972.0,97.5421,97.5421,97.4805,97.5069,304972.0
2022-05-09 12:40:00,110.68,110.73,110.66,110.69,152888.0,97.4981,97.5421,97.4805,97.5069,152888.0
2022-05-09 12:45:00,110.69,110.74,110.68,110.74,48399.0,97.5069,97.5509,97.4981,97.5509,48399.0
2022-05-09 12:50:00,110.75,110.77,110.71,110.72,27891.0,97.5597,97.5774,97.5245,97.5333,27891.0
2022-05-09 12:55:00,110.72,110.72,110.69,110.71,208024.0,97.5333,97.5333,97.5069,97.5245,208024.0
2022-05-09 13:00:00,110.7,110.8,110.7,110.78,66111.0,97.5157,97.6038,97.5157,97.5862,66111.0
2022-05-09 13:05:00,110.78,110.84,110.77,110.81,297349.0,97.5862,97.639,97.5774,97.6126,297349.0
2022-05-09 13:10:00,110.81,110.81,110.73,110.79,203539.0,97.6126,97.6126,97.5421,97.595,203539.0
2022-05-09 13:15:00,110.79,110.8,110.75,110.8,67992.0,97.595,97.6038,97.5597,97.6038,67992.0
2022-05-09 13:20:00,110.79,110.81,110.74,110.77,47717.0,97.595,97.6126,97.5509,97.5774,47717.0
2022-05-09 13:25:00,110.78,110.81,110.75,110.78,58049.0,97.5862,97.6126,97.5597,97.5862,58049.0
2022-05-09 13:30:00,110.77,110.79,110.7,110.72,30278.0,97.5774,97.595,97.5157,97.5333,30278.0
2022-05-09 13:35:00,110.73,110.76,110.7,110.74,184215.0,97.5421,97.5686,97.5157,97.5509,184215.0
2022-05-09 13:40:00,110.73,110.73,110.66,110.69,75366.0,97.5421,97.5421,97.4805,97.5069,75366.0
2022-05-09 13:45:00,110.69,110.71,110.66,110.67,50465.0,97.5069,97.5245,97.4805,97.4893,50465.0
2022-05-09 13:50:00,110.67,110.67,110.58,110.64,121616.0,97.4893,97.4893,97.41,97.4628,121616.0
2022-05-09 13:55:00,110.65,110.72,110.63,110.69,47734.0,97.4717,97.5333,97.454,97.5069,47734.0
2022-05-09 14:00:00,110.7,110.73,110.67,110.67,26536.0,97.5157,97.5421,97.4893,97.4893,26536.0
2022-05-09 14:05:00,110.66,110.7,110.65,110.7,104958.0,97.4805,97.5157,97.4717,97.5157,104958.0
2022-05-09 14:10:00,110.69,110.77,110.68,110.73,41434.0,97.5069,97.5774,97.4981,97.5421,41434.0
2022-05-09 14:15:00,110.73,110.8,110.73,110.78,49918.0,97.5421,97.6038,97.5421,97.5862,49918.0
2022-05-09 14:20:00,110.78,110.78,110.72,110.77,30869.0,97.5862,97.5862,97.5333,97.5774,30869.0
2022-05-09 14:25:00,110.76,110.81,110.71,110.77,212671.0,97.5686,97.6126,97.5245,97.5774,212671.0
2022-05-09 14:30:00,110.77,110.78,110.7,110.73,65219.0,97.5774,97.5862,97.5157,97.5421,65219.0
2022-05-09 14:35:00,110.73,110.87,110.72,110.8,619361.0,97.5421,97.6655,97.5333,97.6038,619361.0
2022-05-09 14:40:00,110.8,110.81,110.78,110.79,179581.0,97.6038,97.6126,97.5862,97.595,179581.0
2022-05-09 14:45:00,110.79,110.87,110.79,110.8,55885.0,97.595,97.6655,97.595,97.6038,55885.0
2022-05-09 14:50:00,110.79,110.9,110.79,110.9,185870.0,97.595,97.6919,97.595,97.6919,185870.0
2022-05-09 14:55:00,110.9,110.94,110.84,110.86,213043.0,97.6919,97.7271,97.639,97.6566,213043.0
2022-05-09 15:00:00,110.87,110.94,110.83,110.92,66710.0,97.6655,97.7271,97.6302,97.7095,66710.0
2022-05-09 15:05:00,110.92,111.09,110.91,111.06,174383.0,97.7095,97.8593,97.7007,97.8328,174383.0
2022-05-09 15:10:00,111.07,111.14,111.06,111.13,516958.0,97.8416,97.9033,97.8328,97.8945,516958.0
2022-05-09 15:15:00,111.13,111.13,111.04,111.06,282323.0,97.8945,97.8945,97.8152,97.8328,282323.0
2022-05-09 15:20:00,111.06,111.19,111.04,111.16,318434.0,97.8328,97.9473,97.8152,97.9209,318434.0
2022-05-09 15:25:00,111.17,111.24,111.12,111.17,178447.0,97.9297,97.9914,97.8857,97.9297,178447.0
2022-05-09 15:30:00,111.17,111.2,111.14,111.18,281768.0,97.9297,97.9562,97.9033,97.9385,281768.0
2022-05-09 15:35:00,111.18,111.23,111.16,111.23,371588.0,97.9385,97.9826,97.9209,97.9826,371588.0
2022-05-09 15:40:00,111.23,111.32,111.22,111.26,194478.0,97.9826,98.0619,97.9738,98.009,194478.0
2022-05-09 15:45:00,111.26,111.32,111.12,111.18,591784.0,98.009,98.0619,97.8857,97.9385,591784.0
2022-05-09 15:50:00,111.17,111.17,111.07,111.11,362425.0,97.9297,97.9297,97.8416,97.8769,362425.0
2022-05-09 15:55:00,111.12,111.24,111.1,111.22,1526121.0,97.8857,97.9914,97.8681,97.9738,1526121.0
2022-05-10 09:30:00,112.08,112.33,112.08,112.24,1091859.0,98.7313,98.9516,98.7313,98.8723,1091859.0
2022-05-10 09:35:00,112.23,112.36,111.95,111.96,1213649.0,98.8635,98.978,98.6168,98.6256,1213649.0
2022-05-10 09:40:00,111.96,112.15,111.96,112.13,392882.0,98.6256,98.793,98.6256,98.7754,392882.0
2022-05-10 09:45:00,112.13,112.16,112.01,112.07,203618.0,98.7754,98.8018,98.6697,98.7225,203618.0
2022-05-10 09:50:00,112.07,112.09,112.02,112.04,303005.0,98.7225,98.7402,98.6785,98.6961,303005.0
2022-05-10 09:55:00,112.04,112.16,112.01,112.12,351641.0,98.6961,98.8018,98.6697,98.7666,351641.0
2022-05-10 10:00:00,112.12,112.13,111.96,112.04,378419.0,98.7666,98.7754,98.6256,98.6961,378419.0
2022-05-10 10:05:00,112.03,112.2,112.01,112.12,464666.0,98.6873,98.8371,98.6697,98.7666,464666.0
2022-05-10 10:10:00,112.11,112.19,112.1,112.16,152719.0,98.7578,98.8282,98.749,98.8018,152719.0
2022-05-10 10:15:00,112.15,112.26,112.14,112.22,594277.0,98.793,98.8899,98.7842,98.8547,594277.0
2022-05-10 10:20:00,112.21,112.26,112.15,112.23,282823.0,98.8459,98.8899,98.793,98.8635,282823.0
2022-05-10 10:25:00,112.23,112.26,112.15,112.15,248394.0,98.8635,98.8899,98.793,98.793,248394.0
2022-05-10 10:30:00,112.15,112.2,111.95,111.98,350443.0,98.793,98.8371,98.6168,98.6433,350443.0
2022-05-10 10:35:00,111.98,112.02,111.88,111.92,152235.0,98.6433,98.6785,98.5552,98.5904,152235.0
2022-05-10 10:40:00,111.92,111.94,111.85,111.87,241820.0,98.5904,98.608,98.5287,98.5464,241820.0
2022-05-10 10:45:00,111.87,111.89,111.82,111.88,420477.0,98.5464,98.564,98.5023,98.5552,420477.0
2022-05-10 10:50:00,111.88,111.94,111.8,111.83,908744.0,98.5552,98.608,98.4847,98.5111,908744.0
2022-05-10 10:55:00,111.83,111.92,111.82,111.89,496297.0,98.5111,98.5904,98.5023,98.564,496297.0
2022-05-10 11:00:00,111.89,111.94,111.85,111.87,215658.0,98.564,98.608,98.5287,98.5464,215658.0
2022-05-10 11:05:00,111.88,111.88,111.74,111.79,358853.0,98.5552,98.5552,98.4318,98.4759,358853.0
2022-05-10 11:10:00,111.79,111.98,111.79,111.98,104537.0,98.4759,98.6433,98.4759,98.6433,104537.0
2022-05-10 11:15:00,111.99,112.01,111.9,111.99,183653.0,98.6521,98.6697,98.5728,98.6521,183653.0
2022-05-10 11:20:00,111.98,112.02,111.95,112.02,97313.0,98.6433,98.6785,98.6168,98.6785,97313.0
2022-05-10 11:25:00,112.01,112.14,111.99,112.13,194734.0,98.6697,98.7842,98.6521,98.7754,194734.0
2022-05-10 11:30:00,112.13,112.18,112.0,112.04,127172.0,98.7754,98.8194,98.6609,98.6961,127172.0
2022-05-10 11:35:00,112.05,112.18,112.05,112.12,49617.0,98.7049,98.8194,98.7049,98.7666,49617.0
2022-05-10 11:40:00,112.13,112.16,112.02,112.06,464771.0,98.7754,98.8018,98.6785,98.7137,464771.0
2022-05-10 11:45:00,112.06,112.11,112.03,112.07,337345.0,98.7137,98.7578,98.6873,98.7225,337345.0
2022-05-10 11:50:00,112.06,112.12,112.06,112.08,71452.0,98.7137,98.7666,98.7137,98.7313,71452.0
2022-05-10 11:55:00,112.09,112.16,112.03,112.15,54813.0,98.7402,98.8018,98.6873,98.793,54813.0
2022-05-10 12:00:00,112.15,112.24,112.1,112.24,367631.0,98.793,98.8723,98.749,98.8723,367631.0
2022-05-10 12:05:00,112.25,112.34,112.17,112.17,110934.0,98.8811,98.9604,98.8106,98.8106,110934.0
2022-05-10 12:10:00,112.17,112.22,112.12,112.2,55914.0,98.8106,98.8547,98.7666,98.8371,55914.0
2022-05-10 12:15:00,112.19,112.23,112.16,112.18,71976.0,98.8282,98.8635,98.8018,98.8194,71976.0
2022-05-10 12:20:00,112.18,112.2,112.14,112.14,92187.0,98.8194,98.8371,98.7842,98.7842,92187.0
2022-05-10 12:25:00,112.15,112.17,112.1,112.11,48520.0,98.793,98.8106,98.749,98.7578,48520.0
2022-05-10 12:30:00,112.11,112.15,112.09,112.1,457890.0,98.7578,98.793,98.7402,98.749,457890.0
2022-05-10 12:35:00,112.1,112.12,112.06,112.07,155239.0,98.749,98.7666,98.7137,98.7225,155239.0
2022-05-10 12:40:00,112.07,112.1,112.04,112.09,253340.0,98.7225,98.749,98.6961,98.7402,253340.0
2022-05-10 12:45:00,112.09,112.17,112.06,112.09,185710.0,98.7402,98.8106,98.7137,98.7402,185710.0
2022-05-10 12:50:00,112.09,112.12,112.03,112.05,230229.0,98.7402,98.7666,98.6873,98.7049,230229.0
2022-05-10 12:55:00,112.04,112.07,111.99,112.03,358756.0,98.6961,98.7225,98.6521,98.6873,358756.0
2022-05-10 13:00:00,112.02,112.08,112.0,112.02,327523.0,98.6785,98.7313,98.6609,98.6785,327523.0
2022-05-10 13:05:00,112.01,112.06,111.94,111.95,243142.0,98.6697,98.7137,98.608,98.6168,243142.0
2022-05-10 13:10:00,111.95,111.96,111.89,111.95,219706.0,98.6168,98.6256,98.564,98.6168,219706.0
2022-05-10 13:15:00,111.94,111.99,111.89,111.95,65895.0,98.608,98.6521,98.564,98.6168,65895.0
2022-05-10 13:20:00,111.96,112.0,111.89,111.9,157104.0,98.6256,98.6609,98.564,98.5728,157104.0
2022-05-10 13:25:00,111.9,111.96,111.89,111.94,226301.0,98.5728,98.6256,98.564,98.608,226301.0
2022-05-10 13:30:00,111.95,112.01,111.93,112.01,120365.0,98.6168,98.6697,98.5992,98.6697,120365.0
2022-05-10 13:35:00,112.0,112.06,112.0,112.04,56674.0,98.6609,98.7137,98.6609,98.6961,56674.0
2022-05-10 13:40:00,112.06,112.08,111.96,111.98,142445.0,98.7137,98.7313,98.6256,98.6433,142445.0
2022-05-10 13:45:00,111.99,112.06,111.97,112.01,192484.0,98.6521,98.7137,98.6344,98.6697,192484.0
2022-05-10 13:50:00,112.02,112.03,111.89,111.89,426335.0,98.6785,98.6873,98.564,98.564,426335.0
2022-05-10 13:55:00,111.88,111.99,111.87,111.92,179233.0,98.5552,98.6521,98.5464,98.5904,179233.0
2022-05-10 14:00:00,111.92,111.97,111.88,111.94,267206.0,98.5904,98.6344,98.5552,98.608,267206.0
2022-05-10 14:05:00,111.93,111.93,111.86,111.88,56839.0,98.5992,98.5992,98.5375,98.5552,56839.0
2022-05-10 14:10:00,111.88,111.95,111.87,111.93,99573.0,98.5552,98.6168,98.5464,98.5992,99573.0
2022-05-10 14:15:00,111.93,111.93,111.84,111.85,326532.0,98.5992,98.5992,98.5199,98.5287,326532.0
2022-05-10 14:20:00,111.85,111.94,111.85,111.89,109885.0,98.5287,98.608,98.5287,98.564,109885.0
2022-05-10 14:25:00,111.88,111.9,111.82,111.82,74936.0,98.5552,98.5728,98.5023,98.5023,74936.0
2022-05-10 14:30:00,111.82,111.91,111.82,111.85,386352.0,98.5023,98.5816,98.5023,98.5287,386352.0
2022-05-10 14:35:00,111.85,111.91,111.83,111.88,296530.0,98.5287,98.5816,98.5111,98.5552,296530.0
2022-05-10 14:40:00,111.87,111.88,111.8,111.81,151714.0,98.5464,98.5552,98.4847,98.4935,151714.0
2022-05-10 14:45:00,111.81,111.82,111.73,111.79,303351.0,98.4935,98.5023,98.423,98.4759,303351.0
2022-05-10 14:50:00,111.79,111.8,111.57,111.65,843466.0,98.4759,98.4847,98.2821,98.3526,843466.0
2022-05-10 14:55:00,111.66,111.69,111.59,111.69,208217.0,98.3614,98.3878,98.2997,98.3878,208217.0
2022-05-10 15:00:00,111.7,111.76,111.68,111.7,170934.0,98.3966,98.4495,98.379,98.3966,170934.0
2022-05-10 15:05:00,111.7,111.79,111.68,111.73,180308.0,98.3966,98.4759,98.379,98.423,180308.0
2022-05-10 15:10:00,111.73,111.84,111.72,111.8,483878.0,98.423,98.5199,98.4142,98.4847,483878.0
2022-05-10 15:15:00,111.8,111.86,111.76,111.85,140319.0,98.4847,98.5375,98.4495,98.5287,140319.0
2022-05-10 15:20:00,111.85,111.98,111.79,111.9,1286019.0,98.5287,98.6433,98.4759,98.5728,1286019.0
2022-05-10 15:25:00,111.89,111.89,111.78,111.79,305659.0,98.564,98.564,98.4671,98.4759,305659.0
2022-05-10 15:30:00,111.8,111.84,111.76,111.78,152111.0,98.4847,98.5199,98.4495,98.4671,152111.0
2022-05-10 15:35:00,111.78,111.83,111.73,111.78,602333.0,98.4671,98.5111,98.423,98.4671,602333.0
2022-05-10 15:40:00,111.78,111.8,111.68,111.75,297764.0,98.4671,98.4847,98.379,98.4406,297764.0
2022-05-10 15:45:00,111.74,111.75,111.67,111.7,287236.0,98.4318,98.4406,98.3702,98.3966,287236.0
2022-05-10 15:50:00,111.7,111.72,111.64,111.69,372194.0,98.3966,98.4142,98.3437,98.3878,372194.0
2022-05-10 15:55:00,111.7,111.7,111.63,111.66,472121.0,98.3966,98.3966,98.3349,98.3614,472121.0
2022-05-11 09:30:00,111.2,111.31,111.04,111.04,654202.0,97.9562,98.0531,97.8152,97.8152,654202.0
2022-05-11 09:35:00,111.04,111.23,111.03,111.2,739804.0,97.8152,97.9826,97.8064,97.9562,739804.0
2022-05-11 09:40:00,111.19,111.55,111.17,111.51,465921.0,97.9473,98.2645,97.9297,98.2292,465921.0
2022-05-11 09:45:00,111.51,111.89,111.46,111.83,561333.0,98.2292,98.564,98.1852,98.5111,561333.0
2022-05-11 09:50:00,111.84,111.86,111.58,111.62,379291.0,98.5199,98.5375,98.2909,98.3261,379291.0
2022-05-11 09:55:00,111.63,111.63,111.46,111.49,94171.0,98.3349,98.3349,98.1852,98.2116,94171.0
2022-05-11 10:00:00,111.5,111.64,111.41,111.63,535965.0,98.2204,98.3437,98.1411,98.3349,535965.0
2022-05-11 10:05:00,111.64,111.64,111.44,111.45,192388.0,98.3437,98.3437,98.1676,98.1764,192388.0
2022-05-11 10:10:00,111.45,111.54,111.33,111.42,304771.0,98.1764,98.2557,98.0707,98.15,304771.0
2022-05-11 10:15:00,111.43,111.54,111.4,111.54,651536.0,98.1588,98.2557,98.1323,98.2557,651536.0
2022-05-11 10:20:00,111.54,111.71,111.51,111.66,287602.0,98.2557,98.4054,98.2292,98.3614,287602.0
2022-05-11 10:25:00,111.67,111.72,111.6,111.67,1226793.0,98.3702,98.4142,98.3085,98.3702,1226793.0
2022-05-11 10:30:00,111.66,111.71,111.6,111.61,346977.0,98.3614,98.4054,98.3085,98.3173,346977.0
2022-05-11 10:35:00,111.62,111.74,111.57,111.72,155403.0,98.3261,98.4318,98.2821,98.4142,155403.0
2022-05-11 10:40:00,111.73,111.9,111.72,111.88,121797.0,98.423,98.5728,98.4142,98.5552,121797.0
2022-05-11 10:45:00,111.89,111.99,111.85,111.97,488709.0,98.564,98.6521,98.5287,98.6344,488709.0
2022-05-11 10:50:00,111.97,112.0,111.85,111.9,218702.0,98.6344,98.6609,98.5287,98.5728,218702.0
2022-05-11 10:55:00,111.89,111.94,111.86,111.9,85748.0,98.564,98.608,98.5375,98.5728,85748.0
2022-05-11 11:00:00,111.9,111.9,111.78,111.84,267092.0,98.5728,98.5728,98.4671,98.5199,267092.0
2022-05-11 11:05:00,111.84,111.88,111.78,111.8,84045.0,98.5199,98.5552,98.4671,98.4847,84045.0
2022-05-11 11:10:00,111.8,111.96,111.8,111.95,156949.0,98.4847,98.6256,98.4847,98.6168,156949.0
2022-05-11 11:15:00,111.95,111.99,111.88,111.97,111650.0,98.6168,98.6521,98.5552,98.6344,111650.0
2022-05-11 11:20:00,111.97,112.09,111.96,112.09,363843.0,98.6344,98.7402,98.6256,98.7402,363843.0
2022-05-11 11:25:00,112.09,112.15,112.02,112.09,208590.0,98.7402,98.793,98.6785,98.7402,208590.0
2022-05-11 11:30:00,112.09,112.17,112.04,112.13,68639.0,98.7402,98.8106,98.6961,98.7754,68639.0
2022-05-11 11:35:00,112.14,112.34,112.13,112.24,107631.0,98.7842,98.9604,98.7754,98.8723,107631.0
2022-05-11 11:40:00,112.23,112.31,112.21,112.29,194766.0,98.8635,98.934,98.8459,98.9163,194766.0
2022-05-11 11:45:00,112.31,112.33,112.16,112.2,169269.0,98.934,98.9516,98.8018,98.8371,169269.0
2022-05-11 11:50:00,112.2,112.26,112.13,112.16,65517.0,98.8371,98.8899,98.7754,98.8018,65517.0
2022-05-11 11:55:00,112.15,112.21,112.13,112.2,151719.0,98.793,98.8459,98.7754,98.8371,151719.0
2022-05-11 12:00:00,112.18,112.19,112.1,112.11,54142.0,98.8194,98.8282,98.749,98.7578,54142.0
2022-05-11 12:05:00,112.11,112.22,112.11,112.18,45837.0,98.7578,98.8547,98.7578,98.8194,45837.0
2022-05-11 12:10:00,112.17,112.24,112.14,112.23,157905.0,98.8106,98.8723,98.7842,98.8635,157905.0
2022-05-11 12:15:00,112.23,112.38,112.22,112.28,69040.0,98.8635,98.9956,98.8547,98.9075,69040.0
2022-05-11 12:20:00,112.28,112.44,112.27,112.4,336253.0,98.9075,99.0485,98.8987,99.0132,336253.0
2022-05-11 12:25:00,112.41,112.41,112.26,112.26,207373.0,99.022,99.022,98.8899,98.8899,207373.0
2022-05-11 12:30:00,112.26,112.31,112.21,112.31,985038.0,98.8899,98.934,98.8459,98.934,985038.0
2022-05-11 12:35:00,112.31,112.41,112.29,112.35,75179.0,98.934,99.022,98.9163,98.9692,75179.0
2022-05-11 12:40:00,112.35,112.44,112.26,112.29,177481.0,98.9692,99.0485,98.8899,98.9163,177481.0
2022-05-11 12:45:00,112.28,112.33,112.24,112.3,62505.0,98.9075,98.9516,98.8723,98.9251,62505.0
2022-05-11 12:50:00,112.29,112.29,112.2,112.26,147942.0,98.9163,98.9163,98.8371,98.8899,147942.0
2022-05-11 12:55:00,112.25,112.36,112.23,112.35,526047.0,98.8811,98.978,98.8635,98.9692,526047.0
2022-05-11 13:00:00,112.35,112.39,112.12,112.2,266118.0,98.9692,99.0044,98.7666,98.8371,266118.0
2022-05-11 13:05:00,112.2,112.32,112.18,112.23,489717.0,98.8371,98.9428,98.8194,98.8635,489717.0
2022-05-11 13:10:00,112.24,112.33,112.24,112.33,261992.0,98.8723,98.9516,98.8723,98.9516,261992.0
2022-05-11 13:15:00,112.33,112.4,112.28,112.33,435723.0,98.9516,99.0132,98.9075,98.9516,435723.0
2022-05-11 13:20:00,112.32,112.34,112.21,112.3,321545.0,98.9428,98.9604,98.8459,98.9251,321545.0
2022-05-11 13:25:00,112.31,112.33,112.25,112.3,142721.0,98.934,98.9516,98.8811,98.9251,142721.0
2022-05-11 13:30:00,112.3,112.31,112.24,112.28,68588.0,98.9251,98.934,98.8723,98.9075,68588.0
2022-05-11 13:35:00,112.28,112.3,112.22,112.28,98487.0,98.9075,98.9251,98.8547,98.9075,98487.0
2022-05-11 13:40:00,112.27,112.29,112.23,112.24,250828.0,98.8987,98.9163,98.8635,98.8723,250828.0
2022-05-11 13:45:00,112.23,112.27,112.18,112.23,163819.0,98.8635,98.8987,98.8194,98.8635,163819.0
2022-05-11 13:50:00,112.24,112.31,112.23,112.3,119402.0,98.8723,98.934,98.8635,98.9251,119402.0
2022-05-11 13:55:00,112.3,112.35,112.26,112.33,292671.0,98.9251,98.9692,98.8899,98.9516,292671.0
2022-05-11 14:00:00,112.33,112.43,112.33,112.43,228361.0,98.9516,99.0397,98.9516,99.0397,228361.0
2022-05-11 14:05:00,112.44,112.46,112.32,112.33,391860.0,99.0485,99.0661,98.9428,98.9516,391860.0
2022-05-11 14:10:00,112.33,112.42,112.3,112.36,162566.0,98.9516,99.0309,98.9251,98.978,162566.0
2022-05-11 14:15:00,112.37,112.43,112.29,112.31,179650.0,98.9868,99.0397,98.9163,98.934,179650.0
2022-05-11 14:20:00,112.31,112.37,112.25,112.34,143779.0,98.934,98.9868,98.8811,98.9604,143779.0
2022-05-11 14:25:00,112.34,112.38,112.28,112.31,118261.0,98.9604,98.9956,98.9075,98.934,118261.0
2022-05-11 14:30:00,112.3,112.35,112.28,112.31,159935.0,98.9251,98.9692,98.9075,98.934,159935.0
2022-05-11 14:35:00,112.31,112.35,112.23,112.24,165833.0,98.934,98.9692,98.8635,98.8723,165833.0
2022-05-11 14:40:00,112.24,112.33,112.22,112.33,88664.0,98.8723,98.9516,98.8547,98.9516,88664.0
2022-05-11 14:45:00,112.33,112.37,112.25,112.27,72644.0,98.9516,98.9868,98.8811,98.8987,72644.0
2022-05-11 14:50:00,112.27,112.28,112.21,112.25,105447.0,98.8987,98.9075,98.8459,98.8811,105447.0
2022-05-11 14:55:00,112.26,112.39,112.24,112.37,267132.0,98.8899,99.0044,98.8723,98.9868,267132.0
2022-05-11 15:00:00,112.36,112.38,112.29,112.3,46576.0,98.978,98.9956,98.9163,98.9251,46576.0
2022-05-11 15:05:00,112.29,112.39,112.28,112.38,83465.0,98.9163,99.0044,98.9075,98.9956,83465.0
2022-05-11 15:10:00,112.38,112.4,112.32,112.35,71963.0,98.9956,99.0132,98.9428,98.9692,71963.0
2022-05-11 15:15:00,112.35,112.41,112.31,112.37,83625.0,98.9692,99.022,98.934,98.9868,83625.0
2022-05-11 15:20:00,112.36,112.38,112.19,112.2,450005.0,98.978,98.9956,98.8282,98.8371,450005.0
2022-05-11 15:25:00,112.2,112.22,112.14,112.15,277041.0,98.8371,98.8547,98.7842,98.793,277041.0
2022-05-11 15:30:00,112.15,112.23,112.12,112.2,247519.0,98.793,98.8635,98.7666,98.8371,247519.0
2022-05-11 15:35:00,112.19,112.23,112.17,112.18,124943.0,98.8282,98.8635,98.8106,98.8194,124943.0
2022-05-11 15:40:00,112.19,112.27,112.18,112.27,295687.0,98.8282,98.8987,98.8194,98.8987,295687.0
2022-05-11 15:45:00,112.26,112.27,112.14,112.2,480757.0,98.8899,98.8987,98.7842,98.8371,480757.0
2022-05-11 15:50:00,112.2,112.27,112.18,112.26,543382.0,98.8371,98.8987,98.8194,98.8899,543382.0
2022-05-11 15:55:00,112.26,112.31,112.16,112.2,1041425.0,98.8899,98.934,98.8018,98.8371,1041425.0
2022-05-12 09:30:00,112.46,112.63,112.39,112.58,200425.0,99.0661,99.2158,99.0044,99.1718,200425.0
2022-05-12 09:35:00,112.59,112.61,112.53,112.59,591352.0,99.1806,99.1982,99.1278,99.1806,591352.0
2022-05-12 09:40:00,112.59,112.67,112.51,112.55,192497.0,99.1806,99.2511,99.1101,99.1454,192497.0
2022-05-12 09:45:00,112.55,112.65,112.53,112.63,509243.0,99.1454,99.2335,99.1278,99.2158,509243.0
2022-05-12 09:50:00,112.63,112.64,112.5,112.53,688119.0,99.2158,99.2246,99.1013,99.1278,688119.0
2022-05-12 09:55:00,112.53,112.54,112.45,112.47,166773.0,99.1278,99.1366,99.0573,99.0749,166773.0
2022-05-12 10:00:00,112.46,112.59,112.44,112.54,119446.0,99.0661,99.1806,99.0485,99.1366,119446.0
2022-05-12 10:05:00,112.53,112.7,112.51,112.66,177529.0,99.1278,99.2775,99.1101,99.2423,177529.0
2022-05-12 10:10:00,112.67,112.67,112.62,112.67,184563.0,99.2511,99.2511,99.207,99.2511,184563.0
2022-05-12 10:15:00,112.67,112.7,112.63,112.68,287172.0,99.2511,99.2775,99.2158,99.2599,287172.0
2022-05-12 10:20:00,112.68,112.75,112.64,112.66,484933.0,99.2599,99.3215,99.2246,99.2423,484933.0
2022-05-12 10:25:00,112.66,112.67,112.54,112.56,227923.0,99.2423,99.2511,99.1366,99.1542,227923.0
2022-05-12 10:30:00,112.56,112.63,112.54,112.58,155374.0,99.1542,99.2158,99.1366,99.1718,155374.0
2022-05-12 10:35:00,112.59,112.66,112.58,112.65,34795.0,99.1806,99.2423,99.1718,99.2335,34795.0
2022-05-12 10:40:00,112.65,112.67,112.57,112.58,49464.0,99.2335,99.2511,99.163,99.1718,49464.0
2022-05-12 10:45:00,112.6,112.6,112.54,112.56,104848.0,99.1894,99.1894,99.1366,99.1542,104848.0
2022-05-12 10:50:00,112.57,112.76,112.57,112.76,185094.0,99.163,99.3304,99.163,99.3304,185094.0
2022-05-12 10:55:00,112.75,112.76,112.7,112.72,338117.0,99.3215,99.3304,99.2775,99.2951,338117.0
2022-05-12 11:00:00,112.72,112.73,112.62,112.65,175667.0,99.2951,99.3039,99.207,99.2335,175667.0
2022-05-12 11:05:00,112.65,112.73,112.62,112.72,132140.0,99.2335,99.3039,99.207,99.2951,132140.0
2022-05-12 11:10:00,112.73,112.82,112.72,112.81,709817.0,99.3039,99.3832,99.2951,99.3744,709817.0
2022-05-12 11:15:00,112.81,112.87,112.79,112.79,473642.0,99.3744,99.4273,99.3568,99.3568,473642.0
2022-05-12 11:20:00,112.78,112.86,112.77,112.83,244037.0,99.348,99.4184,99.3392,99.392,244037.0
2022-05-12 11:25:00,112.83,112.88,112.8,112.86,109254.0,99.392,99.4361,99.3656,99.4184,109254.0
2022-05-12 11:30:00,112.86,112.88,112.78,112.79,30977.0,99.4184,99.4361,99.348,99.3568,30977.0
2022-05-12 11:35:00,112.79,112.83,112.73,112.81,41954.0,99.3568,99.392,99.3039,99.3744,41954.0
2022-05-12 11:40:00,112.81,112.87,112.75,112.8,56666.0,99.3744,99.4273,99.3215,99.3656,56666.0
2022-05-12 11:45:00,112.8,112.82,112.73,112.79,39343.0,99.3656,99.3832,99.3039,99.3568,39343.0
2022-05-12 11:50:00,112.79,112.88,112.76,112.83,98097.0,99.3568,99.4361,99.3304,99.392,98097.0
2022-05-12 11:55:00,112.82,112.84,112.77,112.81,68823.0,99.3832,99.4008,99.3392,99.3744,68823.0
2022-05-12 12:00:00,112.81,112.81,112.71,112.72,409381.0,99.3744,99.3744,99.2863,99.2951,409381.0
2022-05-12 12:05:00,112.72,112.79,112.69,112.76,293266.0,99.2951,99.3568,99.2687,99.3304,293266.0
2022-05-12 12:10:00,112.76,112.81,112.76,112.77,196876.0,99.3304,99.3744,99.3304,99.3392,196876.0
2022-05-12 12:15:00,112.77,112.77,112.67,112.74,441689.0,99.3392,99.3392,99.2511,99.3127,441689.0
2022-05-12 12:20:00,112.74,112.75,112.71,112.73,262847.0,99.3127,99.3215,99.2863,99.3039,262847.0
2022-05-12 12:25:00,112.73,112.75,112.71,112.73,88485.0,99.3039,99.3215,99.2863,99.3039,88485.0
2022-05-12 12:30:00,112.73,112.74,112.68,112.71,116402.0,99.3039,99.3127,99.2599,99.2863,116402.0
2022-05-12 12:35:00,112.71,112.72,112.66,112.67,47883.0,99.2863,99.2951,99.2423,99.2511,47883.0
2022-05-12 12:40:00,112.67,112.67,112.58,112.67,122980.0,99.2511,99.2511,99.1718,99.2511,122980.0
2022-05-12 12:45:00,112.66,112.68,112.63,112.64,98049.0,99.2423,99.2599,99.2158,99.2246,98049.0
2022-05-12 12:50:00,112.63,112.66,112.53,112.57,134217.0,99.2158,99.2423,99.1278,99.163,134217.0
2022-05-12 12:55:00,112.58,112.61,112.55,112.61,117398.0,99.1718,99.1982,99.1454,99.1982,117398.0
2022-05-12 13:00:00,112.61,112.84,112.61,112.78,624849.0,99.1982,99.4008,99.1982,99.348,624849.0
2022-05-12 13:05:00,112.78,112.8,112.7,112.72,453573.0,99.348,99.3656,99.2775,99.2951,453573.0
2022-05-12 13:10:00,112.72,112.77,112.7,112.75,266326.0,99.2951,99.3392,99.2775,99.3215,266326.0
2022-05-12 13:15:00,112.76,112.79,112.69,112.69,61652.0,99.3304,99.3568,99.2687,99.2687,61652.0
2022-05-12 13:20:00,112.69,112.74,112.68,112.7,57443.0,99.2687,99.3127,99.2599,99.2775,57443.0
2022-05-12 13:25:00,112.69,112.75,112.69,112.75,109635.0,99.2687,99.3215,99.2687,99.3215,109635.0
2022-05-12 13:30:00,112.74,112.76,112.7,112.75,106400.0,99.3127,99.3304,99.2775,99.3215,106400.0
2022-05-12 13:35:00,112.75,112.78,112.7,112.7,219450.0,99.3215,99.348,99.2775,99.2775,219450.0
2022-05-12 13:40:00,112.7,112.74,112.66,112.72,184991.0,99.2775,99.3127,99.2423,99.2951,184991.0
2022-05-12 13:45:00,112.71,112.72,112.65,112.65,49811.0,99.2863,99.2951,99.2335,99.2335,49811.0
2022-05-12 13:50:00,112.66,112.7,112.61,112.65,72676.0,99.2423,99.2775,99.1982,99.2335,72676.0
2022-05-12 13:55:00,112.65,112.66,112.61,112.62,75653.0,99.2335,99.2423,99.1982,99.207,75653.0
2022-05-12 14:00:00,112.62,112.67,112.59,112.65,451178.0,99.207,99.2511,99.1806,99.2335,451178.0
2022-05-12 14:05:00,112.64,112.66,112.6,112.6,151683.0,99.2246,99.2423,99.1894,99.1894,151683.0
2022-05-12 14:10:00,112.6,112.65,112.6,112.64,62931.0,99.1894,99.2335,99.1894,99.2246,62931.0
2022-05-12 14:15:00,112.64,112.65,112.53,112.58,390781.0,99.2246,99.2335,99.1278,99.1718,390781.0
2022-05-12 14:20:00,112.59,112.63,112.58,112.59,465364.0,99.1806,99.2158,99.1718,99.1806,465364.0
2022-05-12 14:25:00,112.6,112.61,112.53,112.56,362370.0,99.1894,99.1982,99.1278,99.1542,362370.0
2022-05-12 14:30:00,112.56,112.59,112.51,112.53,293714.0,99.1542,99.1806,99.1101,99.1278,293714.0
2022-05-12 14:35:00,112.52,112.55,112.41,112.44,142763.0,99.1189,99.1454,99.022,99.0485,142763.0
2022-05-12 14:40:00,112.45,112.62,112.44,112.59,190133.0,99.0573,99.207,99.0485,99.1806,190133.0
2022-05-12 14:45:00,112.59,112.64,112.56,112.61,78381.0,99.1806,99.2246,99.1542,99.1982,78381.0
2022-05-12 14:50:00,112.62,112.64,112.6,112.61,201662.0,99.207,99.2246,99.1894,99.1982,201662.0
2022-05-12 14:55:00,112.6,112.66,112.58,112.65,63980.0,99.1894,99.2423,99.1718,99.2335,63980.0
2022-05-12 15:00:00,112.65,112.66,112.54,112.65,252704.0,99.2335,99.2423,99.1366,99.2335,252704.0
2022-05-12 15:05:00,112.64,112.68,112.6,112.64,449111.0,99.2246,99.2599,99.1894,99.2246,449111.0
2022-05-12 15:10:00,112.64,112.65,112.54,112.55,108536.0,99.2246,99.2335,99.1366,99.1454,108536.0
2022-05-12 15:15:00,112.56,112.58,112.46,112.51,509514.0,99.1542,99.1718,99.0661,99.1101,509514.0
2022-05-12 15:20:00,112.51,112.57,112.51,112.54,723633.0,99.1101,99.163,99.1101,99.1366,723633.0
2022-05-12 15:25:00,112.54,112.56,112.42,112.42,369000.0,99.1366,99.1542,99.0309,99.0309,369000.0
2022-05-12 15:30:00,112.43,112.51,112.42,112.5,321799.0,99.0397,99.1101,99.0309,99.1013,321799.0
2022-05-12 15:35:00,112.5,112.54,112.44,112.48,195704.0,99.1013,99.1366,99.0485,99.0837,195704.0
2022-05-12 15:40:00,112.48,112.5,112.39,112.41,385615.0,99.0837,99.1013,99.0044,99.022,385615.0
2022-05-12 15:45:00,112.41,112.41,112.2,112.24,420335.0,99.022,99.022,98.8371,98.8723,420335.0
2022-05-12 15:50:00,112.25,112.29,112.16,112.24,955384.0,98.8811,98.9163,98.8018,98.8723,955384.0
2022-05-12 15:55:00,112.24,112.26,112.16,112.24,791967.0,98.8723,98.8899,98.8018,98.8723,791967.0
2022-05-13 09:30:00,112.07,112.16,112.02,112.06,240264.0,98.7225,98.8018,98.6785,98.7137,240264.0
2022-05-13 09:35:00,112.05,112.08,112.0,112.03,193141.0,98.7049,98.7313,98.6609,98.6873,193141.0
2022-05-13 09:40:00,112.04,112.06,112.0,112.0,664961.0,98.6961,98.7137,98.6609,98.6609,664961.0
2022-05-13 09:45:00,112.0,112.01,111.93,111.98,158225.0,98.6609,98.6697,98.5992,98.6433,158225.0
2022-05-13 09:50:00,111.98,111.99,111.94,111.95,253199.0,98.6433,98.6521,98.608,98.6168,253199.0
2022-05-13 09:55:00,111.95,111.96,111.8,111.82,174883.0,98.6168,98.6256,98.4847,98.5023,174883.0
2022-05-13 10:00:00,111.82,112.04,111.77,112.04,547982.0,98.5023,98.6961,98.4583,98.6961,547982.0
2022-05-13 10:05:00,112.03,112.06,111.98,111.98,54787.0,98.6873,98.7137,98.6433,98.6433,54787.0
2022-05-13 10:10:00,112.0,112.0,111.88,111.88,554020.0,98.6609,98.6609,98.5552,98.5552,554020.0
2022-05-13 10:15:00,111.88,111.9,111.78,111.8,141292.0,98.5552,98.5728,98.4671,98.4847,141292.0
2022-05-13 10:20:00,111.81,111.91,111.8,111.86,119774.0,98.4935,98.5816,98.4847,98.5375,119774.0
2022-05-13 10:25:00,111.85,111.87,111.82,111.87,63633.0,98.5287,98.5464,98.5023,98.5464,63633.0
2022-05-13 10:30:00,111.87,111.92,111.84,111.89,157409.0,98.5464,98.5904,98.5199,98.564,157409.0
2022-05-13 10:35:00,111.88,111.97,111.87,111.94,49158.0,98.5552,98.6344,98.5464,98.608,49158.0
2022-05-13 10:40:00,111.95,111.99,111.9,111.95,59717.0,98.6168,98.6521,98.5728,98.6168,59717.0
2022-05-13 10:45:00,111.94,111.98,111.87,111.95,177508.0,98.608,98.6433,98.5464,98.6168,177508.0
2022-05-13 10:50:00,111.95,111.98,111.89,111.97,119253.0,98.6168,98.6433,98.564,98.6344,119253.0
2022-05-13 10:55:00,111.97,112.03,111.96,112.01,152466.0,98.6344,98.6873,98.6256,98.6697,152466.0
2022-05-13 11:00:00,112.01,112.02,111.96,111.98,92709.0,98.6697,98.6785,98.6256,98.6433,92709.0
2022-05-13 11:05:00,111.98,112.0,111.92,111.92,93569.0,98.6433,98.6609,98.5904,98.5904,93569.0
2022-05-13 11:10:00,111.92,111.96,111.91,111.91,96056.0,98.5904,98.6256,98.5816,98.5816,96056.0
2022-05-13 11:15:00,111.9,111.94,111.89,111.92,68252.0,98.5728,98.608,98.564,98.5904,68252.0
2022-05-13 11:20:00,111.91,111.96,111.9,111.95,324344.0,98.5816,98.6256,98.5728,98.6168,324344.0
2022-05-13 11:25:00,111.95,111.97,111.91,111.96,83294.0,98.6168,98.6344,98.5816,98.6256,83294.0
2022-05-13 11:30:00,111.96,112.0,111.94,111.97,153153.0,98.6256,98.6609,98.608,98.6344,153153.0
2022-05-13 11:35:00,111.97,112.0,111.95,111.98,146801.0,98.6344,98.6609,98.6168,98.6433,146801.0
2022-05-13 11:40:00,111.97,112.01,111.95,111.98,32589.0,98.6344,98.6697,98.6168,98.6433,32589.0
2022-05-13 11:45:00,111.99,112.01,111.95,111.98,559859.0,98.6521,98.6697,98.6168,98.6433,559859.0
2022-05-13 11:50:00,111.98,111.99,111.92,111.92,96201.0,98.6433,98.6521,98.5904,98.5904,96201.0
2022-05-13 11:55:00,111.93,111.93,111.83,111.84,120931.0,98.5992,98.5992,98.5111,98.5199,120931.0
2022-05-13 12:00:00,111.84,111.84,111.79,111.84,68269.0,98.5199,98.5199,98.4759,98.5199,68269.0
2022-05-13 12:05:00,111.84,111.84,111.75,111.76,30506.0,98.5199,98.5199,98.4406,98.4495,30506.0
2022-05-13 12:10:00,111.75,111.75,111.61,111.62,138868.0,98.4406,98.4406,98.3173,98.3261,138868.0
2022-05-13 12:15:00,111.63,111.65,111.6,111.6,173132.0,98.3349,98.3526,98.3085,98.3085,173132.0
2022-05-13 12:20:00,111.61,111.69,111.61,111.65,183917.0,98.3173,98.3878,98.3173,98.3526,183917.0
2022-05-13 12:25:00,111.66,111.69,111.64,111.69,244894.0,98.3614,98.3878,98.3437,98.3878,244894.0
2022-05-13 12:30:00,111.69,111.7,111.65,111.65,14986.0,98.3878,98.3966,98.3526,98.3526,14986.0
2022-05-13 12:35:00,111.66,111.68,111.65,111.67,27875.0,98.3614,98.379,98.3526,98.3702,27875.0
2022-05-13 12:40:00,111.67,111.68,111.64,111.65,32847.0,98.3702,98.379,98.3437,98.3526,32847.0
2022-05-13 12:45:00,111.65,111.76,111.64,111.7,142461.0,98.3526,98.4495,98.3437,98.3966,142461.0
2022-05-13 12:50:00,111.7,111.7,111.59,111.62,120827.0,98.3966,98.3966,98.2997,98.3261,120827.0
2022-05-13 12:55:00,111.62,111.64,111.61,111.63,18510.0,98.3261,98.3437,98.3173,98.3349,18510.0
2022-05-13 13:00:00,111.63,111.64,111.55,111.55,29765.0,98.3349,98.3437,98.2645,98.2645,29765.0
2022-05-13 13:05:00,111.56,111.57,111.54,111.56,48889.0,98.2733,98.2821,98.2557,98.2733,48889.0
2022-05-13 13:10:00,111.55,111.57,111.53,111.56,30213.0,98.2645,98.2821,98.2468,98.2733,30213.0
2022-05-13 13:15:00,111.56,111.57,111.54,111.57,19404.0,98.2733,98.2821,98.2557,98.2821,19404.0
2022-05-13 13:20:00,111.58,111.59,111.54,111.56,31558.0,98.2909,98.2997,98.2557,98.2733,31558.0
2022-05-13 13:25:00,111.56,111.58,111.55,111.58,48691.0,98.2733,98.2909,98.2645,98.2909,48691.0
2022-05-13 13:30:00,111.58,111.63,111.57,111.62,54912.0,98.2909,98.3349,98.2821,98.3261,54912.0
2022-05-13 13:35:00,111.61,111.61,111.57,111.59,52439.0,98.3173,98.3173,98.2821,98.2997,52439.0
2022-05-13 13:40:00,111.59,111.6,111.53,111.53,430496.0,98.2997,98.3085,98.2468,98.2468,430496.0
2022-05-13 13:45:00,111.53,111.56,111.5,111.56,95505.0,98.2468,98.2733,98.2204,98.2733,95505.0
2022-05-13 13:50:00,111.56,111.61,111.52,111.53,383224.0,98.2733,98.3173,98.238,98.2468,383224.0
2022-05-13 13:55:00,111.53,111.55,111.48,111.49,113857.0,98.2468,98.2645,98.2028,98.2116,113857.0
2022-05-13 14:00:00,111.49,111.52,111.45,111.47,92017.0,98.2116,98.238,98.1764,98.194,92017.0
2022-05-13 14:05:00,111.47,111.51,111.45,111.45,207650.0,98.194,98.2292,98.1764,98.1764,207650.0
2022-05-13 14:10:00,111.45,111.49,111.44,111.45,77747.0,98.1764,98.2116,98.1676,98.1764,77747.0
2022-05-13 14:15:00,111.45,111.48,111.43,111.48,102368.0,98.1764,98.2028,98.1588,98.2028,102368.0
2022-05-13 14:20:00,111.47,111.47,111.41,111.46,80099.0,98.194,98.194,98.1411,98.1852,80099.0
2022-05-13 14:25:00,111.47,111.49,111.43,111.48,37063.0,98.194,98.2116,98.1588,98.2028,37063.0
2022-05-13 14:30:00,111.48,111.49,111.44,111.47,165455.0,98.2028,98.2116,98.1676,98.194,165455.0
2022-05-13 14:35:00,111.47,111.52,111.43,111.52,135651.0,98.194,98.238,98.1588,98.238,135651.0
2022-05-13 14:40:00,111.52,111.58,111.51,111.55,103241.0,98.238,98.2909,98.2292,98.2645,103241.0
2022-05-13 14:45:00,111.55,111.55,111.47,111.49,104949.0,98.2645,98.2645,98.194,98.2116,104949.0
2022-05-13 14:50:00,111.49,111.61,111.49,111.58,77828.0,98.2116,98.3173,98.2116,98.2909,77828.0
2022-05-13 14:55:00,111.57,111.58,111.52,111.56,742044.0,98.2821,98.2909,98.238,98.2733,742044.0
2022-05-13 15:00:00,111.55,111.56,111.46,111.47,467341.0,98.2645,98.2733,98.1852,98.194,467341.0
2022-05-13 15:05:00,111.47,111.47,111.43,111.45,212135.0,98.194,98.194,98.1588,98.1764,212135.0
2022-05-13 15:10:00,111.46,111.54,111.45,111.54,92688.0,98.1852,98.2557,98.1764,98.2557,92688.0
2022-05-13 15:15:00,111.54,111.56,111.51,111.54,412797.0,98.2557,98.2733,98.2292,98.2557,412797.0
2022-05-13 15:20:00,111.54,111.57,111.52,111.54,197418.0,98.2557,98.2821,98.238,98.2557,197418.0
2022-05-13 15:25:00,111.54,111.57,111.53,111.56,97758.0,98.2557,98.2821,98.2468,98.2733,97758.0
2022-05-13 15:30:00,111.57,111.6,111.5,111.51,498859.0,98.2821,98.3085,98.2204,98.2292,498859.0
2022-05-13 15:35:00,111.51,111.56,111.48,111.54,462213.0,98.2292,98.2733,98.2028,98.2557,462213.0
2022-05-13 15:40:00,111.54,111.61,111.53,111.6,575439.0,98.2557,98.3173,98.2468,98.3085,575439.0
2022-05-13 15:45:00,111.6,111.64,111.55,111.6,279615.0,98.3085,98.3437,98.2645,98.3085,279615.0
2022-05-13 15:50:00,111.6,111.7,111.55,111.69,355672.0,98.3085,98.3966,98.2645,98.3878,355672.0
2022-05-13 15:55:00,111.69,111.71,111.58,111.63,718610.0,98.3878,98.4054,98.2909,98.3349,718610.0
2022-05-16 09:30:00,111.85,111.88,111.77,111.8,55476.0,98.5287,98.5552,98.4583,98.4847,55476.0
2022-05-16 09:35:00,111.81,111.89,111.77,111.87,59888.0,98.4935,98.564,98.4583,98.5464,59888.0
2022-05-16 09:40:00,111.87,111.94,111.84,111.91,54639.0,98.5464,98.608,98.5199,98.5816,54639.0
2022-05-16 09:45:00,111.9,111.94,111.86,111.92,93087.0,98.5728,98.608,98.5375,98.5904,93087.0
2022-05-16 09:50:00,111.94,112.13,111.94,112.03,140122.0,98.608,98.7754,98.608,98.6873,140122.0
2022-05-16 09:55:00,112.04,112.1,111.98,112.04,190594.0,98.6961,98.749,98.6433,98.6961,190594.0
2022-05-16 10:00:00,112.04,112.09,111.98,112.0,181650.0,98.6961,98.7402,98.6433,98.6609,181650.0
2022-05-16 10:05:00,112.01,112.09,112.0,112.06,135578.0,98.6697,98.7402,98.6609,98.7137,135578.0
2022-05-16 10:10:00,112.06,112.17,112.06,112.08,138015.0,98.7137,98.8106,98.7137,98.7313,138015.0
2022-05-16 10:15:00,112.08,112.16,112.06,112.16,121149.0,98.7313,98.8018,98.7137,98.8018,121149.0
2022-05-16 10:20:00,112.17,112.22,112.16,112.19,223899.0,98.8106,98.8547,98.8018,98.8282,223899.0
2022-05-16 10:25:00,112.18,112.2,112.11,112.12,90644.0,98.8194,98.8371,98.7578,98.7666,90644.0
2022-05-16 10:30:00,112.12,112.15,112.1,112.14,141504.0,98.7666,98.793,98.749,98.7842,141504.0
2022-05-16 10:35:00,112.14,112.18,112.12,112.17,491011.0,98.7842,98.8194,98.7666,98.8106,491011.0
2022-05-16 10:40:00,112.17,112.18,112.11,112.16,454295.0,98.8106,98.8194,98.7578,98.8018,454295.0
2022-05-16 10:45:00,112.17,112.24,112.14,112.23,314346.0,98.8106,98.8723,98.7842,98.8635,314346.0
2022-05-16 10:50:00,112.23,112.3,112.2,112.3,249473.0,98.8635,98.9251,98.8371,98.9251,249473.0
2022-05-16 10:55:00,112.29,112.3,112.16,112.22,226652.0,98.9163,98.9251,98.8018,98.8547,226652.0
2022-05-16 11:00:00,112.22,112.26,112.17,112.17,122512.0,98.8547,98.8899,98.8106,98.8106,122512.0
2022-05-16 11:05:00,112.18,112.18,112.1,112.17,84733.0,98.8194,98.8194,98.749,98.8106,84733.0
2022-05-16 11:10:00,112.17,112.22,112.16,112.22,42698.0,98.8106,98.8547,98.8018,98.8547,42698.0
2022-05-16 11:15:00,112.22,112.27,112.2,112.2,16728.0,98.8547,98.8987,98.8371,98.8371,16728.0
2022-05-16 11:20:00,112.2,112.21,112.13,112.16,449348.0,98.8371,98.8459,98.7754,98.8018,449348.0
2022-05-16 11:25:00,112.15,112.21,112.14,112.16,552096.0,98.793,98.8459,98.7842,98.8018,552096.0
2022-05-16 11:30:00,112.16,112.19,112.15,112.18,171413.0,98.8018,98.8282,98.793,98.8194,171413.0
2022-05-16 11:35:00,112.17,112.28,112.16,112.28,168000.0,98.8106,98.9075,98.8018,98.9075,168000.0
2022-05-16 11:40:00,112.28,112.29,112.21,112.28,79967.0,98.9075,98.9163,98.8459,98.9075,79967.0
2022-05-16 11:45:00,112.28,112.31,112.25,112.26,103709.0,98.9075,98.934,98.8811,98.8899,103709.0
2022-05-16 11:50:00,112.27,112.29,112.26,112.28,43615.0,98.8987,98.9163,98.8899,98.9075,43615.0
2022-05-16 11:55:00,112.29,112.29,112.26,112.28,88435.0,98.9163,98.9163,98.8899,98.9075,88435.0
2022-05-16 12:00:00,112.28,112.29,112.26,112.27,16607.0,98.9075,98.9163,98.8899,98.8987,16607.0
2022-05-16 12:05:00,112.26,112.26,112.19,112.2,177814.0,98.8899,98.8899,98.8282,98.8371,177814.0
2022-05-16 12:10:00,112.2,112.21,112.08,112.11,151087.0,98.8371,98.8459,98.7313,98.7578,151087.0
2022-05-16 12:15:00,112.11,112.12,112.09,112.12,64278.0,98.7578,98.7666,98.7402,98.7666,64278.0
2022-05-16 12:20:00,112.12,112.12,112.09,112.11,65389.0,98.7666,98.7666,98.7402,98.7578,65389.0
2022-05-16 12:25:00,112.1,112.12,112.03,112.03,328666.0,98.749,98.7666,98.6873,98.6873,328666.0
2022-05-16 12:30:00,112.03,112.05,112.02,112.05,252075.0,98.6873,98.7049,98.6785,98.7049,252075.0
2022-05-16 12:35:00,112.05,112.1,112.04,112.05,76824.0,98.7049,98.749,98.6961,98.7049,76824.0
2022-05-16 12:40:00,112.05,112.07,112.04,112.05,44516.0,98.7049,98.7225,98.6961,98.7049,44516.0
2022-05-16 12:45:00,112.06,112.09,112.05,112.09,55431.0,98.7137,98.7402,98.7049,98.7402,55431.0
2022-05-16 12:50:00,112.08,112.15,112.08,112.12,16019.0,98.7313,98.793,98.7313,98.7666,16019.0
2022-05-16 12:55:00,112.12,112.12,112.09,112.09,53628.0,98.7666,98.7666,98.7402,98.7402,53628.0
2022-05-16 13:00:00,112.09,112.09,112.02,112.02,143886.0,98.7402,98.7402,98.6785,98.6785,143886.0
2022-05-16 13:05:00,112.02,112.07,112.02,112.06,87499.0,98.6785,98.7225,98.6785,98.7137,87499.0
2022-05-16 13:10:00,112.06,112.13,112.05,112.06,52748.0,98.7137,98.7754,98.7049,98.7137,52748.0
2022-05-16 13:15:00,112.06,112.07,112.01,112.01,64350.0,98.7137,98.7225,98.6697,98.6697,64350.0
2022-05-16 13:20:00,112.02,112.07,112.02,112.04,7872.0,98.6785,98.7225,98.6785,98.6961,7872.0
2022-05-16 13:25:00,112.03,112.07,112.02,112.06,19788.0,98.6873,98.7225,98.6785,98.7137,19788.0
2022-05-16 13:30:00,112.06,112.08,112.06,112.06,279362.0,98.7137,98.7313,98.7137,98.7137,279362.0
2022-05-16 13:35:00,112.06,112.06,112.02,112.05,64668.0,98.7137,98.7137,98.6785,98.7049,64668.0
2022-05-16 13:40:00,112.05,112.06,112.02,112.04,11310.0,98.7049,98.7137,98.6785,98.6961,11310.0
2022-05-16 13:45:00,112.03,112.04,112.0,112.0,44600.0,98.6873,98.6961,98.6609,98.6609,44600.0
2022-05-16 13:50:00,112.0,112.0,111.96,111.97,19429.0,98.6609,98.6609,98.6256,98.6344,19429.0
2022-05-16 13:55:00,111.98,111.98,111.92,111.94,31953.0,98.6433,98.6433,98.5904,98.608,31953.0
2022-05-16 14:00:00,111.94,111.95,111.92,111.92,50719.0,98.608,98.6168,98.5904,98.5904,50719.0
2022-05-16 14:05:00,111.93,111.97,111.93,111.95,65053.0,98.5992,98.6344,98.5992,98.6168,65053.0
2022-05-16 14:10:00,111.95,111.96,111.89,111.9,95606.0,98.6168,98.6256,98.564,98.5728,95606.0
2022-05-16 14:15:00,111.91,111.93,111.9,111.91,63560.0,98.5816,98.5992,98.5728,98.5816,63560.0
2022-05-16 14:20:00,111.91,111.95,111.9,111.94,83836.0,98.5816,98.6168,98.5728,98.608,83836.0
2022-05-16 14:25:00,111.93,111.96,111.93,111.95,197709.0,98.5992,98.6256,98.5992,98.6168,197709.0
2022-05-16 14:30:00,111.95,112.01,111.94,111.97,37070.0,98.6168,98.6697,98.608,98.6344,37070.0
2022-05-16 14:35:00,111.96,111.97,111.94,111.95,49204.0,98.6256,98.6344,98.608,98.6168,49204.0
2022-05-16 14:40:00,111.95,112.0,111.94,111.98,42468.0,98.6168,98.6609,98.608,98.6433,42468.0
2022-05-16 14:45:00,111.98,112.01,111.95,111.95,93020.0,98.6433,98.6697,98.6168,98.6168,93020.0
2022-05-16 14:50:00,111.95,112.0,111.92,112.0,95899.0,98.6168,98.6609,98.5904,98.6609,95899.0
2022-05-16 14:55:00,111.99,112.0,111.95,111.97,103409.0,98.6521,98.6609,98.6168,98.6344,103409.0
2022-05-16 15:00:00,111.96,112.02,111.94,111.98,92997.0,98.6256,98.6785,98.608,98.6433,92997.0
2022-05-16 15:05:00,111.97,111.99,111.94,111.94,96067.0,98.6344,98.6521,98.608,98.608,96067.0
2022-05-16 15:10:00,111.94,111.97,111.92,111.94,107874.0,98.608,98.6344,98.5904,98.608,107874.0
2022-05-16 15:15:00,111.94,111.99,111.88,111.91,68436.0,98.608,98.6521,98.5552,98.5816,68436.0
2022-05-16 15:20:00,111.92,111.92,111.83,111.84,114198.0,98.5904,98.5904,98.5111,98.5199,114198.0
2022-05-16 15:25:00,111.84,111.87,111.8,111.82,208669.0,98.5199,98.5464,98.4847,98.5023,208669.0
2022-05-16 15:30:00,111.81,111.84,111.75,111.75,270508.0,98.4935,98.5199,98.4406,98.4406,270508.0
2022-05-16 15:35:00,111.76,111.84,111.74,111.84,130246.0,98.4495,98.5199,98.4318,98.5199,130246.0
2022-05-16 15:40:00,111.84,111.85,111.77,111.81,138159.0,98.5199,98.5287,98.4583,98.4935,138159.0
2022-05-16 15:45:00,111.8,111.83,111.77,111.8,124330.0,98.4847,98.5111,98.4583,98.4847,124330.0
2022-05-16 15:50:00,111.8,111.87,111.79,111.85,304747.0,98.4847,98.5464,98.4759,98.5287,304747.0
2022-05-16 15:55:00,111.84,111.85,111.74,111.82,901375.0,98.5199,98.5287,98.4318,98.5023,901375.0
2022-05-17 09:30:00,111.17,111.17,111.05,111.14,322328.0,97.9297,97.9297,97.824,97.9033,322328.0
2022-05-17 09:35:00,111.15,111.28,111.15,111.25,376243.0,97.9121,98.0266,97.9121,98.0002,376243.0
2022-05-17 09:40:00,111.25,111.31,111.23,111.28,75088.0,98.0002,98.0531,97.9826,98.0266,75088.0
2022-05-17 09:45:00,111.28,111.3,111.12,111.12,263120.0,98.0266,98.0442,97.8857,97.8857,263120.0
2022-05-17 09:50:00,111.11,111.13,111.05,111.1,436029.0,97.8769,97.8945,97.824,97.8681,436029.0
2022-05-17 09:55:00,111.09,111.18,111.07,111.16,475459.0,97.8593,97.9385,97.8416,97.9209,475459.0
2022-05-17 10:00:00,111.17,111.17,111.11,111.11,123734.0,97.9297,97.9297,97.8769,97.8769,123734.0
2022-05-17 10:05:00,111.11,111.14,111.07,111.14,156778.0,97.8769,97.9033,97.8416,97.9033,156778.0
2022-05-17 10:10:00,111.13,111.21,111.12,111.21,62555.0,97.8945,97.965,97.8857,97.965,62555.0
2022-05-17 10:15:00,111.21,111.29,111.2,111.26,58188.0,97.965,98.0354,97.9562,98.009,58188.0
2022-05-17 10:20:00,111.26,111.26,111.17,111.22,52036.0,98.009,98.009,97.9297,97.9738,52036.0
2022-05-17 10:25:00,111.22,111.29,111.2,111.23,33795.0,97.9738,98.0354,97.9562,97.9826,33795.0
2022-05-17 10:30:00,111.23,111.28,111.2,111.28,18445.0,97.9826,98.0266,97.9562,98.0266,18445.0
2022-05-17 10:35:00,111.29,111.35,111.28,111.33,66492.0,98.0354,98.0883,98.0266,98.0707,66492.0
2022-05-17 10:40:00,111.33,111.35,111.31,111.33,82972.0,98.0707,98.0883,98.0531,98.0707,82972.0
2022-05-17 10:45:00,111.33,111.35,111.24,111.24,66542.0,98.0707,98.0883,97.9914,97.9914,66542.0
2022-05-17 10:50:00,111.24,111.28,111.24,111.25,489962.0,97.9914,98.0266,97.9914,98.0002,489962.0
2022-05-17 10:55:00,111.25,111.29,111.23,111.28,38440.0,98.0002,98.0354,97.9826,98.0266,38440.0
2022-05-17 11:00:00,111.27,111.31,111.22,111.27,830657.0,98.0178,98.0531,97.9738,98.0178,830657.0
2022-05-17 11:05:00,111.27,111.28,111.2,111.2,361570.0,98.0178,98.0266,97.9562,97.9562,361570.0
2022-05-17 11:10:00,111.2,111.23,111.18,111.21,275027.0,97.9562,97.9826,97.9385,97.965,275027.0
2022-05-17 11:15:00,111.21,111.24,111.17,111.21,40533.0,97.965,97.9914,97.9297,97.965,40533.0
2022-05-17 11:20:00,111.21,111.27,111.21,111.23,478079.0,97.965,98.0178,97.965,97.9826,478079.0
2022-05-17 11:25:00,111.23,111.26,111.22,111.23,80615.0,97.9826,98.009,97.9738,97.9826,80615.0
2022-05-17 11:30:00,111.24,111.25,111.21,111.22,94572.0,97.9914,98.0002,97.965,97.9738,94572.0
2022-05-17 11:35:00,111.22,111.23,111.17,111.22,121870.0,97.9738,97.9826,97.9297,97.9738,121870.0
2022-05-17 11:40:00,111.21,111.26,111.18,111.19,66930.0,97.965,98.009,97.9385,97.9473,66930.0
2022-05-17 11:45:00,111.19,111.25,111.19,111.22,49429.0,97.9473,98.0002,97.9473,97.9738,49429.0
2022-05-17 11:50:00,111.22,111.26,111.19,111.2,202118.0,97.9738,98.009,97.9473,97.9562,202118.0
2022-05-17 11:55:00,111.19,111.22,111.17,111.2,81170.0,97.9473,97.9738,97.9297,97.9562,81170.0
2022-05-17 12:00:00,111.2,111.21,111.17,111.18,71819.0,97.9562,97.965,97.9297,97.9385,71819.0
2022-05-17 12:05:00,111.18,111.25,111.18,111.22,91861.0,97.9385,98.0002,97.9385,97.9738,91861.0
2022-05-17 12:10:00,111.22,111.22,111.14,111.16,89358.0,97.9738,97.9738,97.9033,97.9209,89358.0
2022-05-17 12:15:00,111.16,111.22,111.15,111.2,125152.0,97.9209,97.9738,97.9121,97.9562,125152.0
2022-05-17 12:20:00,111.2,111.24,111.2,111.24,113481.0,97.9562,97.9914,97.9562,97.9914,113481.0
2022-05-17 12:25:00,111.24,111.27,111.23,111.24,28306.0,97.9914,98.0178,97.9826,97.9914,28306.0
2022-05-17 12:30:00,111.24,111.26,111.21,111.22,25333.0,97.9914,98.009,97.965,97.9738,25333.0
2022-05-17 12:35:00,111.22,111.26,111.18,111.18,43472.0,97.9738,98.009,97.9385,97.9385,43472.0
2022-05-17 12:40:00,111.19,111.19,111.14,111.15,97100.0,97.9473,97.9473,97.9033,97.9121,97100.0
2022-05-17 12:45:00,111.16,111.18,111.13,111.14,36957.0,97.9209,97.9385,97.8945,97.9033,36957.0
2022-05-17 12:50:00,111.15,111.17,111.1,111.11,287334.0,97.9121,97.9297,97.8681,97.8769,287334.0
2022-05-17 12:55:00,111.11,111.11,111.06,111.07,31985.0,97.8769,97.8769,97.8328,97.8416,31985.0
2022-05-17 13:00:00,111.08,111.1,111.07,111.08,52730.0,97.8504,97.8681,97.8416,97.8504,52730.0
2022-05-17 13:05:00,111.09,111.14,111.08,111.14,76885.0,97.8593,97.9033,97.8504,97.9033,76885.0
2022-05-17 13:10:00,111.14,111.14,111.09,111.09,106882.0,97.9033,97.9033,97.8593,97.8593,106882.0
2022-05-17 13:15:00,111.09,111.18,111.09,111.15,126866.0,97.8593,97.9385,97.8593,97.9121,126866.0
2022-05-17 13:20:00,111.15,111.34,111.14,111.2,1763975.0,97.9121,98.0795,97.9033,97.9562,1763975.0
2022-05-17 13:25:00,111.2,111.24,111.18,111.19,81626.0,97.9562,97.9914,97.9385,97.9473,81626.0
2022-05-17 13:30:00,111.18,111.18,111.12,111.12,219307.0,97.9385,97.9385,97.8857,97.8857,219307.0
2022-05-17 13:35:00,111.12,111.13,111.08,111.08,179557.0,97.8857,97.8945,97.8504,97.8504,179557.0
2022-05-17 13:40:00,111.08,111.12,111.06,111.12,95347.0,97.8504,97.8857,97.8328,97.8857,95347.0
2022-05-17 13:45:00,111.12,111.15,111.11,111.15,116647.0,97.8857,97.9121,97.8769,97.9121,116647.0
2022-05-17 13:50:00,111.15,111.17,111.13,111.17,90992.0,97.9121,97.9297,97.8945,97.9297,90992.0
2022-05-17 13:55:00,111.16,111.23,111.16,111.22,204473.0,97.9209,97.9826,97.9209,97.9738,204473.0
2022-05-17 14:00:00,111.22,111.26,111.16,111.2,115022.0,97.9738,98.009,97.9209,97.9562,115022.0
2022-05-17 14:05:00,111.2,111.28,111.17,111.27,30486.0,97.9562,98.0266,97.9297,98.0178,30486.0
2022-05-17 14:10:00,111.26,111.28,110.95,111.01,113907.0,98.009,98.0266,97.7359,97.7888,113907.0
2022-05-17 14:15:00,111.01,111.11,110.99,111.08,126517.0,97.7888,97.8769,97.7712,97.8504,126517.0
2022-05-17 14:20:00,111.08,111.13,111.03,111.12,231425.0,97.8504,97.8945,97.8064,97.8857,231425.0
2022-05-17 14:25:00,111.13,111.23,111.09,111.17,131595.0,97.8945,97.9826,97.8593,97.9297,131595.0
2022-05-17 14:30:00,111.15,111.21,111.1,111.1,57154.0,97.9121,97.965,97.8681,97.8681,57154.0
2022-05-17 14:35:00,111.1,111.17,111.06,111.16,62627.0,97.8681,97.9297,97.8328,97.9209,62627.0
2022-05-17 14:40:00,111.15,111.28,111.15,111.26,98139.0,97.9121,98.0266,97.9121,98.009,98139.0
2022-05-17 14:45:00,111.25,111.4,111.25,111.31,282773.0,98.0002,98.1323,98.0002,98.0531,282773.0
2022-05-17 14:50:00,111.31,111.32,111.25,111.26,41347.0,98.0531,98.0619,98.0002,98.009,41347.0
2022-05-17 14:55:00,111.27,111.28,111.2,111.22,36086.0,98.0178,98.0266,97.9562,97.9738,36086.0
2022-05-17 15:00:00,111.22,111.27,111.19,111.23,55448.0,97.9738,98.0178,97.9473,97.9826,55448.0
2022-05-17 15:05:00,111.22,111.26,111.19,111.26,259881.0,97.9738,98.009,97.9473,98.009,259881.0
2022-05-17 15:10:00,111.27,111.27,111.14,111.18,61567.0,98.0178,98.0178,97.9033,97.9385,61567.0
2022-05-17 15:15:00,111.19,111.22,111.18,111.2,176044.0,97.9473,97.9738,97.9385,97.9562,176044.0
2022-05-17 15:20:00,111.21,111.24,111.19,111.2,136087.0,97.965,97.9914,97.9473,97.9562,136087.0
2022-05-17 15:25:00,111.2,111.25,111.2,111.2,163142.0,97.9562,98.0002,97.9562,97.9562,163142.0
2022-05-17 15:30:00,111.2,111.21,111.18,111.18,152146.0,97.9562,97.965,97.9385,97.9385,152146.0
2022-05-17 15:35:00,111.18,111.19,111.13,111.13,108104.0,97.9385,97.9473,97.8945,97.8945,108104.0
2022-05-17 15:40:00,111.14,111.2,111.13,111.15,259123.0,97.9033,97.9562,97.8945,97.9121,259123.0
2022-05-17 15:45:00,111.15,111.16,111.02,111.02,508389.0,97.9121,97.9209,97.7976,97.7976,508389.0
2022-05-17 15:50:00,111.02,111.26,111.02,111.19,397297.0,97.7976,98.009,97.7976,97.9473,397297.0
2022-05-17 15:55:00,111.18,111.28,111.13,111.14,1046674.0,97.9385,98.0266,97.8945,97.9033,1046674.0
2022-05-18 09:30:00,110.89,111.03,110.89,110.91,618902.0,97.6831,97.8064,97.6831,97.7007,618902.0
2022-05-18 09:35:00,110.91,111.01,110.9,110.93,495614.0,97.7007,97.7888,97.6919,97.7183,495614.0
2022-05-18 09:40:00,110.94,111.03,110.93,110.95,387639.0,97.7271,97.8064,97.7183,97.7359,387639.0
2022-05-18 09:45:00,110.96,111.04,110.95,111.01,153598.0,97.7447,97.8152,97.7359,97.7888,153598.0
2022-05-18 09:50:00,111.02,111.06,110.97,111.06,78633.0,97.7976,97.8328,97.7535,97.8328,78633.0
2022-05-18 09:55:00,111.07,111.19,111.03,111.17,114724.0,97.8416,97.9473,97.8064,97.9297,114724.0
2022-05-18 10:00:00,111.17,111.21,111.15,111.15,176053.0,97.9297,97.965,97.9121,97.9121,176053.0
2022-05-18 10:05:00,111.15,111.22,111.14,111.2,153826.0,97.9121,97.9738,97.9033,97.9562,153826.0
2022-05-18 10:10:00,111.2,111.22,111.16,111.17,412995.0,97.9562,97.9738,97.9209,97.9297,412995.0
2022-05-18 10:15:00,111.17,111.2,111.14,111.18,145098.0,97.9297,97.9562,97.9033,97.9385,145098.0
2022-05-18 10:20:00,111.19,111.2,111.13,111.14,191917.0,97.9473,97.9562,97.8945,97.9033,191917.0
2022-05-18 10:25:00,111.14,111.2,111.12,111.16,160277.0,97.9033,97.9562,97.8857,97.9209,160277.0
2022-05-18 10:30:00,111.16,111.23,111.15,111.22,89958.0,97.9209,97.9826,97.9121,97.9738,89958.0
2022-05-18 10:35:00,111.22,111.28,111.19,111.26,66883.0,97.9738,98.0266,97.9473,98.009,66883.0
2022-05-18 10:40:00,111.26,111.34,111.24,111.34,57346.0,98.009,98.0795,97.9914,98.0795,57346.0
2022-05-18 10:45:00,111.33,111.35,111.23,111.25,67574.0,98.0707,98.0883,97.9826,98.0002,67574.0
2022-05-18 10:50:00,111.25,111.3,111.22,111.23,76579.0,98.0002,98.0442,97.9738,97.9826,76579.0
2022-05-18 10:55:00,111.23,111.25,111.19,111.25,27782.0,97.9826,98.0002,97.9473,98.0002,27782.0
2022-05-18 11:00:00,111.24,111.28,111.23,111.26,58114.0,97.9914,98.0266,97.9826,98.009,58114.0
2022-05-18 11:05:00,111.26,111.35,111.26,111.32,62395.0,98.009,98.0883,98.009,98.0619,62395.0
2022-05-18 11:10:00,111.33,111.34,111.29,111.31,26783.0,98.0707,98.0795,98.0354,98.0531,26783.0
2022-05-18 11:15:00,111.32,111.32,111.25,111.27,70177.0,98.0619,98.0619,98.0002,98.0178,70177.0
2022-05-18 11:20:00,111.27,111.29,111.21,111.22,128736.0,98.0178,98.0354,97.965,97.9738,128736.0
2022-05-18 11:25:00,111.22,111.25,111.19,111.21,272386.0,97.9738,98.0002,97.9473,97.965,272386.0
2022-05-18 11:30:00,111.2,111.26,111.19,111.22,501382.0,97.9562,98.009,97.9473,97.9738,501382.0
2022-05-18 11:35:00,111.21,111.24,111.18,111.19,220716.0,97.965,97.9914,97.9385,97.9473,220716.0
2022-05-18 11:40:00,111.19,111.19,111.09,111.1,197146.0,97.9473,97.9473,97.8593,97.8681,197146.0
2022-05-18 11:45:00,111.1,111.1,111.03,111.06,262337.0,97.8681,97.8681,97.8064,97.8328,262337.0
2022-05-18 11:50:00,111.06,111.12,111.05,111.06,160379.0,97.8328,97.8857,97.824,97.8328,160379.0
2022-05-18 11:55:00,111.06,111.08,111.04,111.07,97410.0,97.8328,97.8504,97.8152,97.8416,97410.0
2022-05-18 12:00:00,111.06,111.07,111.01,111.03,30495.0,97.8328,97.8416,97.7888,97.8064,30495.0
2022-05-18 12:05:00,111.03,111.14,111.03,111.13,66338.0,97.8064,97.9033,97.8064,97.8945,66338.0
2022-05-18 12:10:00,111.12,111.17,111.08,111.12,160522.0,97.8857,97.9297,97.8504,97.8857,160522.0
2022-05-18 12:15:00,111.11,111.12,111.02,111.06,261761.0,97.8769,97.8857,97.7976,97.8328,261761.0
2022-05-18 12:20:00,111.06,111.14,111.04,111.13,196198.0,97.8328,97.9033,97.8152,97.8945,196198.0
2022-05-18 12:25:00,111.13,111.13,111.09,111.11,128814.0,97.8945,97.8945,97.8593,97.8769,128814.0
2022-05-18 12:30:00,111.12,111.16,111.11,111.12,34105.0,97.8857,97.9209,97.8769,97.8857,34105.0
2022-05-18 12:35:00,111.11,111.18,111.1,111.18,124092.0,97.8769,97.9385,97.8681,97.9385,124092.0
2022-05-18 12:40:00,111.18,111.21,111.14,111.18,122646.0,97.9385,97.965,97.9033,97.9385,122646.0
2022-05-18 12:45:00,111.18,111.19,111.17,111.19,30641.0,97.9385,97.9473,97.9297,97.9473,30641.0
2022-05-18 12:50:00,111.19,111.19,111.16,111.16,88654.0,97.9473,97.9473,97.9209,97.9209,88654.0
2022-05-18 12:55:00,111.16,111.19,111.11,111.14,119919.0,97.9209,97.9473,97.8769,97.9033,119919.0
2022-05-18 13:00:00,111.13,111.22,111.09,111.18,215209.0,97.8945,97.9738,97.8593,97.9385,215209.0
2022-05-18 13:05:00,111.18,111.18,111.13,111.18,244554.0,97.9385,97.9385,97.8945,97.9385,244554.0
2022-05-18 13:10:00,111.18,111.24,111.16,111.23,116665.0,97.9385,97.9914,97.9209,97.9826,116665.0
2022-05-18 13:15:00,111.22,111.23,111.17,111.18,30625.0,97.9738,97.9826,97.9297,97.9385,30625.0
2022-05-18 13:20:00,111.19,111.23,111.16,111.22,50289.0,97.9473,97.9826,97.9209,97.9738,50289.0
2022-05-18 13:25:00,111.22,111.27,111.22,111.25,64060.0,97.9738,98.0178,97.9738,98.0002,64060.0
2022-05-18 13:30:00,111.25,111.26,111.19,111.2,226017.0,98.0002,98.009,97.9473,97.9562,226017.0
2022-05-18 13:35:00,111.2,111.25,111.2,111.25,123285.0,97.9562,98.0002,97.9562,98.0002,123285.0
2022-05-18 13:40:00,111.24,111.27,111.21,111.27,29345.0,97.9914,98.0178,97.965,98.0178,29345.0
2022-05-18 13:45:00,111.27,111.28,111.23,111.27,150740.0,98.0178,98.0266,97.9826,98.0178,150740.0
2022-05-18 13:50:00,111.27,111.37,111.26,111.35,265133.0,98.0178,98.1059,98.009,98.0883,265133.0
2022-05-18 13:55:00,111.34,111.35,111.27,111.32,293081.0,98.0795,98.0883,98.0178,98.0619,293081.0
2022-05-18 14:00:00,111.33,111.33,111.27,111.29,40589.0,98.0707,98.0707,98.0178,98.0354,40589.0
2022-05-18 14:05:00,111.29,111.34,111.25,111.27,82907.0,98.0354,98.0795,98.0002,98.0178,82907.0
2022-05-18 14:10:00,111.27,111.3,111.24,111.3,134236.0,98.0178,98.0442,97.9914,98.0442,134236.0
2022-05-18 14:15:00,111.3,111.37,111.3,111.37,81973.0,98.0442,98.1059,98.0442,98.1059,81973.0
2022-05-18 14:20:00,111.37,111.41,111.35,111.38,94808.0,98.1059,98.1411,98.0883,98.1147,94808.0
2022-05-18 14:25:00,111.38,111.41,111.36,111.41,206840.0,98.1147,98.1411,98.0971,98.1411,206840.0
2022-05-18 14:30:00,111.4,111.48,111.4,111.48,349676.0,98.1323,98.2028,98.1323,98.2028,349676.0
2022-05-18 14:35:00,111.48,111.5,111.35,111.4,354317.0,98.2028,98.2204,98.0883,98.1323,354317.0
2022-05-18 14:40:00,111.41,111.45,111.38,111.41,85644.0,98.1411,98.1764,98.1147,98.1411,85644.0
2022-05-18 14:45:00,111.41,111.43,111.36,111.38,320615.0,98.1411,98.1588,98.0971,98.1147,320615.0
2022-05-18 14:50:00,111.38,111.39,111.35,111.37,536100.0,98.1147,98.1235,98.0883,98.1059,536100.0
2022-05-18 14:55:00,111.36,111.42,111.36,111.41,94403.0,98.0971,98.15,98.0971,98.1411,94403.0
2022-05-18 15:00:00,111.42,111.46,111.38,111.45,26236.0,98.15,98.1852,98.1147,98.1764,26236.0
2022-05-18 15:05:00,111.45,111.46,111.38,111.4,136221.0,98.1764,98.1852,98.1147,98.1323,136221.0
2022-05-18 15:10:00,111.39,111.4,111.35,111.35,254825.0,98.1235,98.1323,98.0883,98.0883,254825.0
2022-05-18 15:15:00,111.35,111.36,111.32,111.35,222821.0,98.0883,98.0971,98.0619,98.0883,222821.0
2022-05-18 15:20:00,111.35,111.38,111.35,111.38,101078.0,98.0883,98.1147,98.0883,98.1147,101078.0
2022-05-18 15:25:00,111.37,111.42,111.36,111.39,137117.0,98.1059,98.15,98.0971,98.1235,137117.0
2022-05-18 15:30:00,111.4,111.41,111.36,111.4,67990.0,98.1323,98.1411,98.0971,98.1323,67990.0
2022-05-18 15:35:00,111.4,111.48,111.39,111.46,88096.0,98.1323,98.2028,98.1235,98.1852,88096.0
2022-05-18 15:40:00,111.45,111.47,111.42,111.45,129026.0,98.1764,98.194,98.15,98.1764,129026.0
2022-05-18 15:45:00,111.45,111.48,111.42,111.47,183141.0,98.1764,98.2028,98.15,98.194,183141.0
2022-05-18 15:50:00,111.47,111.58,111.47,111.56,745685.0,98.194,98.2909,98.194,98.2733,745685.0
2022-05-18 15:55:00,111.56,111.62,111.51,111.59,977128.0,98.2733,98.3261,98.2292,98.2997,977128.0
2022-05-19 09:30:00,112.27,112.51,112.17,112.39,632379.0,98.8987,99.1101,98.8106,99.0044,632379.0
2022-05-19 09:35:00,112.39,112.41,112.25,112.4,489710.0,99.0044,99.022,98.8811,99.0132,489710.0
2022-05-19 09:40:00,112.4,112.62,112.38,112.53,567078.0,99.0132,99.207,98.9956,99.1278,567078.0
2022-05-19 09:45:00,112.53,112.54,112.36,112.39,538075.0,99.1278,99.1366,98.978,99.0044,538075.0
2022-05-19 09:50:00,112.37,112.44,112.33,112.39,88476.0,98.9868,99.0485,98.9516,99.0044,88476.0
2022-05-19 09:55:00,112.39,112.4,112.27,112.3,262869.0,99.0044,99.0132,98.8987,98.9251,262869.0
2022-05-19 10:00:00,112.3,112.31,112.18,112.19,257980.0,98.9251,98.934,98.8194,98.8282,257980.0
2022-05-19 10:05:00,112.18,112.27,112.14,112.26,835077.0,98.8194,98.8987,98.7842,98.8899,835077.0
2022-05-19 10:10:00,112.26,112.27,112.2,112.26,943504.0,98.8899,98.8987,98.8371,98.8899,943504.0
2022-05-19 10:15:00,112.27,112.32,112.24,112.3,556178.0,98.8987,98.9428,98.8723,98.9251,556178.0
2022-05-19 10:20:00,112.3,112.34,112.25,112.27,366308.0,98.9251,98.9604,98.8811,98.8987,366308.0
2022-05-19 10:25:00,112.28,112.29,112.22,112.22,435609.0,98.9075,98.9163,98.8547,98.8547,435609.0
2022-05-19 10:30:00,112.23,112.29,112.2,112.23,27949.0,98.8635,98.9163,98.8371,98.8635,27949.0
2022-05-19 10:35:00,112.23,112.3,112.2,112.28,408380.0,98.8635,98.9251,98.8371,98.9075,408380.0
2022-05-19 10:40:00,112.3,112.3,112.24,112.25,96521.0,98.9251,98.9251,98.8723,98.8811,96521.0
2022-05-19 10:45:00,112.26,112.33,112.25,112.33,85368.0,98.8899,98.9516,98.8811,98.9516,85368.0
2022-05-19 10:50:00,112.34,112.36,112.3,112.36,158712.0,98.9604,98.978,98.9251,98.978,158712.0
2022-05-19 10:55:00,112.36,112.39,112.29,112.36,137242.0,98.978,99.0044,98.9163,98.978,137242.0
2022-05-19 11:00:00,112.37,112.39,112.26,112.26,72391.0,98.9868,99.0044,98.8899,98.8899,72391.0
2022-05-19 11:05:00,112.27,112.28,112.23,112.27,121093.0,98.8987,98.9075,98.8635,98.8987,121093.0
2022-05-19 11:10:00,112.26,112.34,112.22,112.23,188223.0,98.8899,98.9604,98.8547,98.8635,188223.0
2022-05-19 11:15:00,112.23,112.33,112.22,112.33,203929.0,98.8635,98.9516,98.8547,98.9516,203929.0
2022-05-19 11:20:00,112.33,112.41,112.31,112.4,62517.0,98.9516,99.022,98.934,99.0132,62517.0
2022-05-19 11:25:00,112.39,112.41,112.34,112.4,82096.0,99.0044,99.022,98.9604,99.0132,82096.0
2022-05-19 11:30:00,112.41,112.41,112.3,112.31,39801.0,99.022,99.022,98.9251,98.934,39801.0
2022-05-19 11:35:00,112.3,112.33,112.29,112.31,144931.0,98.9251,98.9516,98.9163,98.934,144931.0
2022-05-19 11:40:00,112.31,112.32,112.26,112.27,415710.0,98.934,98.9428,98.8899,98.8987,415710.0
2022-05-19 11:45:00,112.26,112.29,112.21,112.25,258087.0,98.8899,98.9163,98.8459,98.8811,258087.0
2022-05-19 11:50:00,112.25,112.25,112.13,112.13,243197.0,98.8811,98.8811,98.7754,98.7754,243197.0
2022-05-19 11:55:00,112.13,112.18,112.09,112.17,68142.0,98.7754,98.8194,98.7402,98.8106,68142.0
2022-05-19 12:00:00,112.18,112.18,112.09,112.09,43160.0,98.8194,98.8194,98.7402,98.7402,43160.0
2022-05-19 12:05:00,112.09,112.1,112.03,112.06,209504.0,98.7402,98.749,98.6873,98.7137,209504.0
2022-05-19 12:10:00,112.06,112.07,111.96,111.97,83476.0,98.7137,98.7225,98.6256,98.6344,83476.0
2022-05-19 12:15:00,111.97,112.0,111.95,111.96,148195.0,98.6344,98.6609,98.6168,98.6256,148195.0
2022-05-19 12:20:00,111.96,112.01,111.9,111.98,79113.0,98.6256,98.6697,98.5728,98.6433,79113.0
2022-05-19 12:25:00,111.98,112.03,111.95,112.01,75127.0,98.6433,98.6873,98.6168,98.6697,75127.0
2022-05-19 12:30:00,112.0,112.04,112.0,112.01,63032.0,98.6609,98.6961,98.6609,98.6697,63032.0
2022-05-19 12:35:00,112.01,112.01,111.95,111.95,80645.0,98.6697,98.6697,98.6168,98.6168,80645.0
2022-05-19 12:40:00,111.95,112.0,111.93,112.0,78140.0,98.6168,98.6609,98.5992,98.6609,78140.0
2022-05-19 12:45:00,112.0,112.05,111.95,112.01,423892.0,98.6609,98.7049,98.6168,98.6697,423892.0
2022-05-19 12:50:00,112.0,112.05,112.0,112.04,96308.0,98.6609,98.7049,98.6609,98.6961,96308.0
2022-05-19 12:55:00,112.03,112.05,112.0,112.01,77687.0,98.6873,98.7049,98.6609,98.6697,77687.0
2022-05-19 13:00:00,112.01,112.02,111.94,111.95,184061.0,98.6697,98.6785,98.608,98.6168,184061.0
2022-05-19 13:05:00,111.95,111.96,111.83,111.86,56473.0,98.6168,98.6256,98.5111,98.5375,56473.0
2022-05-19 13:10:00,111.85,111.91,111.85,111.89,87439.0,98.5287,98.5816,98.5287,98.564,87439.0
2022-05-19 13:15:00,111.9,111.96,111.87,111.92,213320.0,98.5728,98.6256,98.5464,98.5904,213320.0
2022-05-19 13:20:00,111.92,111.94,111.87,111.88,90093.0,98.5904,98.608,98.5464,98.5552,90093.0
2022-05-19 13:25:00,111.88,111.89,111.82,111.82,283585.0,98.5552,98.564,98.5023,98.5023,283585.0
2022-05-19 13:30:00,111.82,111.83,111.75,111.76,429996.0,98.5023,98.5111,98.4406,98.4495,429996.0
2022-05-19 13:35:00,111.76,111.8,111.73,111.79,162195.0,98.4495,98.4847,98.423,98.4759,162195.0
2022-05-19 13:40:00,111.79,111.81,111.76,111.77,64198.0,98.4759,98.4935,98.4495,98.4583,64198.0
2022-05-19 13:45:00,111.77,111.81,111.76,111.8,104272.0,98.4583,98.4935,98.4495,98.4847,104272.0
2022-05-19 13:50:00,111.8,111.87,111.79,111.85,84909.0,98.4847,98.5464,98.4759,98.5287,84909.0
2022-05-19 13:55:00,111.86,111.9,111.84,111.84,207309.0,98.5375,98.5728,98.5199,98.5199,207309.0
2022-05-19 14:00:00,111.84,111.86,111.74,111.83,145108.0,98.5199,98.5375,98.4318,98.5111,145108.0
2022-05-19 14:05:00,111.82,111.84,111.81,111.81,99277.0,98.5023,98.5199,98.4935,98.4935,99277.0
2022-05-19 14:10:00,111.8,111.83,111.76,111.83,537647.0,98.4847,98.5111,98.4495,98.5111,537647.0
2022-05-19 14:15:00,111.83,111.83,111.75,111.81,465799.0,98.5111,98.5111,98.4406,98.4935,465799.0
2022-05-19 14:20:00,111.81,111.85,111.79,111.81,376748.0,98.4935,98.5287,98.4759,98.4935,376748.0
2022-05-19 14:25:00,111.81,111.84,111.8,111.83,168650.0,98.4935,98.5199,98.4847,98.5111,168650.0
2022-05-19 14:30:00,111.84,111.84,111.78,111.8,226835.0,98.5199,98.5199,98.4671,98.4847,226835.0
2022-05-19 14:35:00,111.79,111.84,111.77,111.77,50785.0,98.4759,98.5199,98.4583,98.4583,50785.0
2022-05-19 14:40:00,111.76,111.8,111.71,111.78,64039.0,98.4495,98.4847,98.4054,98.4671,64039.0
2022-05-19 14:45:00,111.77,111.86,111.76,111.84,117002.0,98.4583,98.5375,98.4495,98.5199,117002.0
2022-05-19 14:50:00,111.84,111.87,111.8,111.87,339982.0,98.5199,98.5464,98.4847,98.5464,339982.0
2022-05-19 14:55:00,111.87,111.88,111.82,111.88,154279.0,98.5464,98.5552,98.5023,98.5552,154279.0
2022-05-19 15:00:00,111.88,111.98,111.85,111.93,751621.0,98.5552,98.6433,98.5287,98.5992,751621.0
2022-05-19 15:05:00,111.93,111.96,111.84,111.89,175946.0,98.5992,98.6256,98.5199,98.564,175946.0
2022-05-19 15:10:00,111.89,111.9,111.86,111.88,709703.0,98.564,98.5728,98.5375,98.5552,709703.0
2022-05-19 15:15:00,111.87,111.91,111.84,111.86,66603.0,98.5464,98.5816,98.5199,98.5375,66603.0
2022-05-19 15:20:00,111.86,111.88,111.82,111.82,91317.0,98.5375,98.5552,98.5023,98.5023,91317.0
2022-05-19 15:25:00,111.82,111.87,111.8,111.86,195638.0,98.5023,98.5464,98.4847,98.5375,195638.0
2022-05-19 15:30:00,111.86,111.9,111.85,111.89,159437.0,98.5375,98.5728,98.5287,98.564,159437.0
2022-05-19 15:35:00,111.88,111.91,111.81,111.83,277880.0,98.5552,98.5816,98.4935,98.5111,277880.0
2022-05-19 15:40:00,111.84,111.84,111.81,111.84,145775.0,98.5199,98.5199,98.4935,98.5199,145775.0
2022-05-19 15:45:00,111.83,111.84,111.72,111.81,667033.0,98.5111,98.5199,98.4142,98.4935,667033.0
2022-05-19 15:50:00,111.82,111.9,111.77,111.9,578826.0,98.5023,98.5728,98.4583,98.5728,578826.0
2022-05-19 15:55:00,111.9,111.94,111.84,111.85,680906.0,98.5728,98.608,98.5199,98.5287,680906.0
2022-05-20 09:30:00,112.18,112.3,112.11,112.29,261979.0,98.8194,98.9251,98.7578,98.9163,261979.0
2022-05-20 09:35:00,112.3,112.31,112.24,112.27,408511.0,98.9251,98.934,98.8723,98.8987,408511.0
2022-05-20 09:40:00,112.26,112.34,112.26,112.27,700133.0,98.8899,98.9604,98.8899,98.8987,700133.0
2022-05-20 09:45:00,112.27,112.28,112.21,112.22,441235.0,98.8987,98.9075,98.8459,98.8547,441235.0
2022-05-20 09:50:00,112.21,112.21,112.08,112.09,92443.0,98.8459,98.8459,98.7313,98.7402,92443.0
2022-05-20 09:55:00,112.07,112.1,112.05,112.06,13354.0,98.7225,98.749,98.7049,98.7137,13354.0
2022-05-20 10:00:00,112.05,112.08,112.02,112.03,24531.0,98.7049,98.7313,98.6785,98.6873,24531.0
2022-05-20 10:05:00,112.03,112.07,112.01,112.02,41756.0,98.6873,98.7225,98.6697,98.6785,41756.0
2022-05-20 10:10:00,112.01,112.15,111.98,112.14,59272.0,98.6697,98.793,98.6433,98.7842,59272.0
2022-05-20 10:15:00,112.15,112.2,112.14,112.18,141563.0,98.793,98.8371,98.7842,98.8194,141563.0
2022-05-20 10:20:00,112.18,112.22,112.13,112.19,27867.0,98.8194,98.8547,98.7754,98.8282,27867.0
2022-05-20 10:25:00,112.2,112.22,112.17,112.21,45425.0,98.8371,98.8547,98.8106,98.8459,45425.0
2022-05-20 10:30:00,112.2,112.21,112.15,112.18,155152.0,98.8371,98.8459,98.793,98.8194,155152.0
2022-05-20 10:35:00,112.17,112.19,112.13,112.19,21386.0,98.8106,98.8282,98.7754,98.8282,21386.0
2022-05-20 10:40:00,112.19,112.23,112.17,112.22,43146.0,98.8282,98.8635,98.8106,98.8547,43146.0
2022-05-20 10:45:00,112.21,112.32,112.19,112.32,137667.0,98.8459,98.9428,98.8282,98.9428,137667.0
2022-05-20 10:50:00,112.32,112.32,112.14,112.17,35999.0,98.9428,98.9428,98.7842,98.8106,35999.0
2022-05-20 10:55:00,112.17,112.19,112.1,112.15,379329.0,98.8106,98.8282,98.749,98.793,379329.0
2022-05-20 11:00:00,112.14,112.16,112.06,112.16,189040.0,98.7842,98.8018,98.7137,98.8018,189040.0
2022-05-20 11:05:00,112.16,112.17,112.1,112.12,374689.0,98.8018,98.8106,98.749,98.7666,374689.0
2022-05-20 11:10:00,112.12,112.17,112.11,112.14,93027.0,98.7666,98.8106,98.7578,98.7842,93027.0
2022-05-20 11:15:00,112.15,112.15,112.04,112.07,71744.0,98.793,98.793,98.6961,98.7225,71744.0
2022-05-20 11:20:00,112.08,112.11,112.01,112.11,25699.0,98.7313,98.7578,98.6697,98.7578,25699.0
2022-05-20 11:25:00,112.11,112.17,112.1,112.17,45262.0,98.7578,98.8106,98.749,98.8106,45262.0
2022-05-20 11:30:00,112.17,112.22,112.17,112.2,101178.0,98.8106,98.8547,98.8106,98.8371,101178.0
2022-05-20 11:35:00,112.21,112.21,112.14,112.2,102750.0,98.8459,98.8459,98.7842,98.8371,102750.0
2022-05-20 11:40:00,112.2,112.26,112.16,112.16,185720.0,98.8371,98.8899,98.8018,98.8018,185720.0
2022-05-20 11:45:00,112.17,112.2,112.14,112.19,170142.0,98.8106,98.8371,98.7842,98.8282,170142.0
2022-05-20 11:50:00,112.19,112.25,112.17,112.19,27049.0,98.8282,98.8811,98.8106,98.8282,27049.0
2022-05-20 11:55:00,112.2,112.22,112.16,112.18,28219.0,98.8371,98.8547,98.8018,98.8194,28219.0
2022-05-20 12:00:00,112.19,112.26,112.18,112.25,10877.0,98.8282,98.8899,98.8194,98.8811,10877.0
2022-05-20 12:05:00,112.25,112.26,112.21,112.26,400624.0,98.8811,98.8899,98.8459,98.8899,400624.0
2022-05-20 12:10:00,112.25,112.39,112.22,112.34,171460.0,98.8811,99.0044,98.8547,98.9604,171460.0
2022-05-20 12:15:00,112.34,112.35,112.29,112.29,134172.0,98.9604,98.9692,98.9163,98.9163,134172.0
2022-05-20 12:20:00,112.29,112.29,112.23,112.24,192391.0,98.9163,98.9163,98.8635,98.8723,192391.0
2022-05-20 12:25:00,112.25,112.3,112.24,112.29,111994.0,98.8811,98.9251,98.8723,98.9163,111994.0
2022-05-20 12:30:00,112.29,112.31,112.26,112.3,88333.0,98.9163,98.934,98.8899,98.9251,88333.0
2022-05-20 12:35:00,112.3,112.32,112.26,112.29,114113.0,98.9251,98.9428,98.8899,98.9163,114113.0
2022-05-20 12:40:00,112.29,112.3,112.21,112.22,114840.0,98.9163,98.9251,98.8459,98.8547,114840.0
2022-05-20 12:45:00,112.21,112.3,112.19,112.29,51827.0,98.8459,98.9251,98.8282,98.9163,51827.0
2022-05-20 12:50:00,112.3,112.31,112.26,112.31,26242.0,98.9251,98.934,98.8899,98.934,26242.0
2022-05-20 12:55:00,112.3,112.31,112.25,112.26,94404.0,98.9251,98.934,98.8811,98.8899,94404.0
2022-05-20 13:00:00,112.26,112.3,112.25,112.29,70734.0,98.8899,98.9251,98.8811,98.9163,70734.0
2022-05-20 13:05:00,112.27,112.33,112.21,112.21,233412.0,98.8987,98.9516,98.8459,98.8459,233412.0
2022-05-20 13:10:00,112.21,112.24,112.19,112.22,21152.0,98.8459,98.8723,98.8282,98.8547,21152.0
2022-05-20 13:15:00,112.22,112.22,112.17,112.18,28164.0,98.8547,98.8547,98.8106,98.8194,28164.0
2022-05-20 13:20:00,112.18,112.18,112.12,112.16,41333.0,98.8194,98.8194,98.7666,98.8018,41333.0
2022-05-20 13:25:00,112.17,112.17,112.1,112.14,36616.0,98.8106,98.8106,98.749,98.7842,36616.0
2022-05-20 13:30:00,112.14,112.22,112.12,112.2,136215.0,98.7842,98.8547,98.7666,98.8371,136215.0
2022-05-20 13:35:00,112.19,112.2,112.15,112.18,191579.0,98.8282,98.8371,98.793,98.8194,191579.0
2022-05-20 13:40:00,112.17,112.17,112.12,112.15,133249.0,98.8106,98.8106,98.7666,98.793,133249.0
2022-05-20 13:45:00,112.14,112.17,112.13,112.15,61842.0,98.7842,98.8106,98.7754,98.793,61842.0
2022-05-20 13:50:00,112.15,112.18,112.13,112.15,44830.0,98.793,98.8194,98.7754,98.793,44830.0
2022-05-20 13:55:00,112.16,112.23,112.16,112.2,300026.0,98.8018,98.8635,98.8018,98.8371,300026.0
2022-05-20 14:00:00,112.2,112.33,112.18,112.23,480059.0,98.8371,98.9516,98.8194,98.8635,480059.0
2022-05-20 14:05:00,112.22,112.24,112.15,112.21,194030.0,98.8547,98.8723,98.793,98.8459,194030.0
2022-05-20 14:10:00,112.21,112.23,112.17,112.18,184392.0,98.8459,98.8635,98.8106,98.8194,184392.0
2022-05-20 14:15:00,112.18,112.23,112.17,112.2,110464.0,98.8194,98.8635,98.8106,98.8371,110464.0
2022-05-20 14:20:00,112.2,112.25,112.16,112.23,153733.0,98.8371,98.8811,98.8018,98.8635,153733.0
2022-05-20 14:25:00,112.23,112.25,112.19,112.22,86238.0,98.8635,98.8811,98.8282,98.8547,86238.0
2022-05-20 14:30:00,112.22,112.23,112.18,112.2,76396.0,98.8547,98.8635,98.8194,98.8371,76396.0
2022-05-20 14:35:00,112.2,112.25,112.19,112.25,17336.0,98.8371,98.8811,98.8282,98.8811,17336.0
2022-05-20 14:40:00,112.25,112.27,112.23,112.24,79667.0,98.8811,98.8987,98.8635,98.8723,79667.0
2022-05-20 14:45:00,112.24,112.26,112.22,112.25,78753.0,98.8723,98.8899,98.8547,98.8811,78753.0
2022-05-20 14:50:00,112.25,112.26,112.2,112.2,136495.0,98.8811,98.8899,98.8371,98.8371,136495.0
2022-05-20 14:55:00,112.2,112.24,112.18,112.23,55596.0,98.8371,98.8723,98.8194,98.8635,55596.0
2022-05-20 15:00:00,112.23,112.32,112.23,112.29,103538.0,98.8635,98.9428,98.8635,98.9163,103538.0
2022-05-20 15:05:00,112.29,112.3,112.21,112.24,43925.0,98.9163,98.9251,98.8459,98.8723,43925.0
2022-05-20 15:10:00,112.24,112.29,112.23,112.27,23150.0,98.8723,98.9163,98.8635,98.8987,23150.0
2022-05-20 15:15:00,112.27,112.31,112.26,112.31,34013.0,98.8987,98.934,98.8899,98.934,34013.0
2022-05-20 15:20:00,112.31,112.36,112.29,112.36,93082.0,98.934,98.978,98.9163,98.978,93082.0
2022-05-20 15:25:00,112.36,112.44,112.34,112.41,139280.0,98.978,99.0485,98.9604,99.022,139280.0
2022-05-20 15:30:00,112.41,112.42,112.37,112.38,255925.0,99.022,99.0309,98.9868,98.9956,255925.0
2022-05-20 15:35:00,112.38,112.46,112.37,112.45,245703.0,98.9956,99.0661,98.9868,99.0573,245703.0
2022-05-20 15:40:00,112.45,112.45,112.34,112.41,472005.0,99.0573,99.0573,98.9604,99.022,472005.0
2022-05-20 15:45:00,112.41,112.43,112.32,112.34,213984.0,99.022,99.0397,98.9428,98.9604,213984.0
2022-05-20 15:50:00,112.34,112.38,112.28,112.33,305101.0,98.9604,98.9956,98.9075,98.9516,305101.0
2022-05-20 15:55:00,112.34,112.41,112.26,112.41,889083.0,98.9604,99.022,98.8899,99.022,889083.0
2022-05-23 09:30:00,112.07,112.42,112.07,112.41,650009.0,98.7225,99.0309,98.7225,99.022,650009.0
2022-05-23 09:35:00,112.41,112.49,112.37,112.42,238392.0,99.022,99.0925,98.9868,99.0309,238392.0
2022-05-23 09:40:00,112.42,112.49,112.4,112.48,246069.0,99.0309,99.0925,99.0132,99.0837,246069.0
2022-05-23 09:45:00,112.48,112.51,112.4,112.4,189989.0,99.0837,99.1101,99.0132,99.0132,189989.0
2022-05-23 09:50:00,112.41,112.45,112.41,112.42,341285.0,99.022,99.0573,99.022,99.0309,341285.0
2022-05-23 09:55:00,112.42,112.43,112.37,112.38,132359.0,99.0309,99.0397,98.9868,98.9956,132359.0
2022-05-23 10:00:00,112.39,112.39,112.27,112.28,254412.0,99.0044,99.0044,98.8987,98.9075,254412.0
2022-05-23 10:05:00,112.28,112.35,112.26,112.3,104212.0,98.9075,98.9692,98.8899,98.9251,104212.0
2022-05-23 10:10:00,112.3,112.38,112.29,112.36,120326.0,98.9251,98.9956,98.9163,98.978,120326.0
2022-05-23 10:15:00,112.36,112.37,112.32,112.34,76787.0,98.978,98.9868,98.9428,98.9604,76787.0
2022-05-23 10:20:00,112.34,112.37,112.3,112.36,85779.0,98.9604,98.9868,98.9251,98.978,85779.0
2022-05-23 10:25:00,112.37,112.37,112.3,112.34,150855.0,98.9868,98.9868,98.9251,98.9604,150855.0
2022-05-23 10:30:00,112.34,112.36,112.3,112.33,113047.0,98.9604,98.978,98.9251,98.9516,113047.0
2022-05-23 10:35:00,112.34,112.36,112.28,112.31,135837.0,98.9604,98.978,98.9075,98.934,135837.0
2022-05-23 10:40:00,112.31,112.33,112.24,112.25,112662.0,98.934,98.9516,98.8723,98.8811,112662.0
2022-05-23 10:45:00,112.26,112.31,112.2,112.22,26583.0,98.8899,98.934,98.8371,98.8547,26583.0
2022-05-23 10:50:00,112.23,112.23,112.16,112.18,45433.0,98.8635,98.8635,98.8018,98.8194,45433.0
2022-05-23 10:55:00,112.17,112.17,112.1,112.12,151626.0,98.8106,98.8106,98.749,98.7666,151626.0
2022-05-23 11:00:00,112.12,112.23,112.12,112.22,253346.0,98.7666,98.8635,98.7666,98.8547,253346.0
2022-05-23 11:05:00,112.22,112.25,112.21,112.23,132918.0,98.8547,98.8811,98.8459,98.8635,132918.0
2022-05-23 11:10:00,112.23,112.24,112.16,112.19,167058.0,98.8635,98.8723,98.8018,98.8282,167058.0
2022-05-23 11:15:00,112.19,112.2,112.1,112.11,151353.0,98.8282,98.8371,98.749,98.7578,151353.0
2022-05-23 11:20:00,112.11,112.12,112.04,112.07,171315.0,98.7578,98.7666,98.6961,98.7225,171315.0
2022-05-23 11:25:00,112.06,112.07,112.01,112.02,50086.0,98.7137,98.7225,98.6697,98.6785,50086.0
2022-05-23 11:30:00,112.03,112.04,111.98,112.0,67647.0,98.6873,98.6961,98.6433,98.6609,67647.0
2022-05-23 11:35:00,112.0,112.04,111.98,112.04,185188.0,98.6609,98.6961,98.6433,98.6961,185188.0
2022-05-23 11:40:00,112.04,112.06,112.0,112.01,105171.0,98.6961,98.7137,98.6609,98.6697,105171.0
2022-05-23 11:45:00,112.01,112.07,112.0,112.06,69197.0,98.6697,98.7225,98.6609,98.7137,69197.0
2022-05-23 11:50:00,112.05,112.07,112.02,112.04,89113.0,98.7049,98.7225,98.6785,98.6961,89113.0
2022-05-23 11:55:00,112.04,112.11,112.02,112.1,168970.0,98.6961,98.7578,98.6785,98.749,168970.0
2022-05-23 12:00:00,112.09,112.11,112.06,112.07,44632.0,98.7402,98.7578,98.7137,98.7225,44632.0
2022-05-23 12:05:00,112.07,112.07,112.01,112.01,23728.0,98.7225,98.7225,98.6697,98.6697,23728.0
2022-05-23 12:10:00,112.02,112.05,112.01,112.03,249661.0,98.6785,98.7049,98.6697,98.6873,249661.0
2022-05-23 12:15:00,112.04,112.05,111.96,111.97,163582.0,98.6961,98.7049,98.6256,98.6344,163582.0
2022-05-23 12:20:00,111.96,112.0,111.95,111.98,82576.0,98.6256,98.6609,98.6168,98.6433,82576.0
2022-05-23 12:25:00,111.98,112.0,111.95,111.99,142697.0,98.6433,98.6609,98.6168,98.6521,142697.0
2022-05-23 12:30:00,111.98,111.98,111.92,111.93,32852.0,98.6433,98.6433,98.5904,98.5992,32852.0
2022-05-23 12:35:00,111.93,111.96,111.91,111.93,207481.0,98.5992,98.6256,98.5816,98.5992,207481.0
2022-05-23 12:40:00,111.94,111.94,111.89,111.93,161133.0,98.608,98.608,98.564,98.5992,161133.0
2022-05-23 12:45:00,111.93,111.93,111.87,111.91,17446.0,98.5992,98.5992,98.5464,98.5816,17446.0
2022-05-23 12:50:00,111.91,111.92,111.82,111.84,32410.0,98.5816,98.5904,98.5023,98.5199,32410.0
2022-05-23 12:55:00,111.84,111.86,111.82,111.86,74854.0,98.5199,98.5375,98.5023,98.5375,74854.0
2022-05-23 13:00:00,111.86,111.88,111.84,111.88,95994.0,98.5375,98.5552,98.5199,98.5552,95994.0
2022-05-23 13:05:00,111.88,111.91,111.85,111.89,46814.0,98.5552,98.5816,98.5287,98.564,46814.0
2022-05-23 13:10:00,111.89,111.9,111.88,111.9,18067.0,98.564,98.5728,98.5552,98.5728,18067.0
2022-05-23 13:15:00,111.89,111.91,111.86,111.91,80385.0,98.564,98.5816,98.5375,98.5816,80385.0
2022-05-23 13:20:00,111.91,111.94,111.9,111.93,46187.0,98.5816,98.608,98.5728,98.5992,46187.0
2022-05-23 13:25:00,111.93,111.97,111.92,111.96,15321.0,98.5992,98.6344,98.5904,98.6256,15321.0
2022-05-23 13:30:00,111.96,111.98,111.94,111.97,21978.0,98.6256,98.6433,98.608,98.6344,21978.0
2022-05-23 13:35:00,111.96,111.98,111.96,111.98,9949.0,98.6256,98.6433,98.6256,98.6433,9949.0
2022-05-23 13:40:00,111.97,111.97,111.92,111.94,26744.0,98.6344,98.6344,98.5904,98.608,26744.0
2022-05-23 13:45:00,111.94,111.96,111.92,111.93,30695.0,98.608,98.6256,98.5904,98.5992,30695.0
2022-05-23 13:50:00,111.93,111.94,111.92,111.94,24640.0,98.5992,98.608,98.5904,98.608,24640.0
2022-05-23 13:55:00,111.94,111.96,111.91,111.96,32413.0,98.608,98.6256,98.5816,98.6256,32413.0
2022-05-23 14:00:00,111.95,111.97,111.93,111.97,33084.0,98.6168,98.6344,98.5992,98.6344,33084.0
2022-05-23 14:05:00,111.97,111.98,111.94,111.96,24720.0,98.6344,98.6433,98.608,98.6256,24720.0
2022-05-23 14:10:00,111.95,111.97,111.92,111.94,552538.0,98.6168,98.6344,98.5904,98.608,552538.0
2022-05-23 14:15:00,111.94,111.94,111.86,111.92,236755.0,98.608,98.608,98.5375,98.5904,236755.0
2022-05-23 14:20:00,111.92,111.94,111.91,111.93,31934.0,98.5904,98.608,98.5816,98.5992,31934.0
2022-05-23 14:25:00,111.92,111.93,111.89,111.89,160601.0,98.5904,98.5992,98.564,98.564,160601.0
2022-05-23 14:30:00,111.89,111.94,111.88,111.91,68394.0,98.564,98.608,98.5552,98.5816,68394.0
2022-05-23 14:35:00,111.91,111.92,111.89,111.92,26574.0,98.5816,98.5904,98.564,98.5904,26574.0
2022-05-23 14:40:00,111.91,111.94,111.88,111.94,13232.0,98.5816,98.608,98.5552,98.608,13232.0
2022-05-23 14:45:00,111.93,111.94,111.89,111.89,8205.0,98.5992,98.608,98.564,98.564,8205.0
2022-05-23 14:50:00,111.9,111.94,111.9,111.91,48355.0,98.5728,98.608,98.5728,98.5816,48355.0
2022-05-23 14:55:00,111.91,111.94,111.88,111.88,56332.0,98.5816,98.608,98.5552,98.5552,56332.0
2022-05-23 15:00:00,111.9,111.9,111.84,111.85,49836.0,98.5728,98.5728,98.5199,98.5287,49836.0
2022-05-23 15:05:00,111.86,111.87,111.82,111.83,70130.0,98.5375,98.5464,98.5023,98.5111,70130.0
2022-05-23 15:10:00,111.83,111.84,111.78,111.8,308627.0,98.5111,98.5199,98.4671,98.4847,308627.0
2022-05-23 15:15:00,111.8,111.83,111.79,111.83,61188.0,98.4847,98.5111,98.4759,98.5111,61188.0
2022-05-23 15:20:00,111.84,111.87,111.83,111.86,245826.0,98.5199,98.5464,98.5111,98.5375,245826.0
2022-05-23 15:25:00,111.86,111.89,111.86,111.88,228320.0,98.5375,98.564,98.5375,98.5552,228320.0
2022-05-23 15:30:00,111.88,111.93,111.86,111.92,116956.0,98.5552,98.5992,98.5375,98.5904,116956.0
2022-05-23 15:35:00,111.91,111.93,111.89,111.92,210559.0,98.5816,98.5992,98.564,98.5904,210559.0
2022-05-23 15:40:00,111.92,112.03,111.91,112.03,507962.0,98.5904,98.6873,98.5816,98.6873,507962.0
2022-05-23 15:45:00,112.02,112.07,111.97,111.98,623023.0,98.6785,98.7225,98.6344,98.6433,623023.0
2022-05-23 15:50:00,111.98,112.04,111.97,112.03,438926.0,98.6433,98.6961,98.6344,98.6873,438926.0
2022-05-23 15:55:00,112.02,112.07,112.0,112.03,689859.0,98.6785,98.7225,98.6609,98.6873,689859.0
2022-05-24 09:30:00,112.49,112.72,112.41,112.7,362517.0,99.0925,99.2951,99.022,99.2775,362517.0
2022-05-24 09:35:00,112.68,112.86,112.63,112.83,401092.0,99.2599,99.4184,99.2158,99.392,401092.0
2022-05-24 09:40:00,112.82,112.86,112.76,112.77,361425.0,99.3832,99.4184,99.3304,99.3392,361425.0
2022-05-24 09:45:00,112.78,112.98,112.76,112.97,690489.0,99.348,99.5242,99.3304,99.5153,690489.0
2022-05-24 09:50:00,112.96,113.09,112.95,113.0,441399.0,99.5065,99.6211,99.4977,99.5418,441399.0
2022-05-24 09:55:00,113.0,113.03,112.95,113.01,219450.0,99.5418,99.5682,99.4977,99.5506,219450.0
2022-05-24 10:00:00,113.02,113.12,113.0,113.05,400922.0,99.5594,99.6475,99.5418,99.5858,400922.0
2022-05-24 10:05:00,113.05,113.08,113.01,113.02,246032.0,99.5858,99.6122,99.5506,99.5594,246032.0
2022-05-24 10:10:00,113.03,113.12,113.0,113.08,222274.0,99.5682,99.6475,99.5418,99.6122,222274.0
2022-05-24 10:15:00,113.08,113.08,112.94,112.96,587656.0,99.6122,99.6122,99.4889,99.5065,587656.0
2022-05-24 10:20:00,112.94,112.98,112.88,112.92,500415.0,99.4889,99.5242,99.4361,99.4713,500415.0
2022-05-24 10:25:00,112.92,113.1,112.92,113.02,206142.0,99.4713,99.6299,99.4713,99.5594,206142.0
2022-05-24 10:30:00,113.03,113.15,113.03,113.12,155508.0,99.5682,99.6739,99.5682,99.6475,155508.0
2022-05-24 10:35:00,113.12,113.19,113.07,113.12,172869.0,99.6475,99.7091,99.6034,99.6475,172869.0
2022-05-24 10:40:00,113.12,113.13,113.0,113.06,257290.0,99.6475,99.6563,99.5418,99.5946,257290.0
2022-05-24 10:45:00,113.06,113.17,113.04,113.16,179614.0,99.5946,99.6915,99.577,99.6827,179614.0
2022-05-24 10:50:00,113.16,113.21,113.05,113.08,221126.0,99.6827,99.7268,99.5858,99.6122,221126.0
2022-05-24 10:55:00,113.08,113.17,113.07,113.17,627941.0,99.6122,99.6915,99.6034,99.6915,627941.0
2022-05-24 11:00:00,113.16,113.2,113.11,113.15,171145.0,99.6827,99.718,99.6387,99.6739,171145.0
2022-05-24 11:05:00,113.16,113.29,113.16,113.29,87278.0,99.6827,99.7972,99.6827,99.7972,87278.0
2022-05-24 11:10:00,113.29,113.3,113.23,113.26,209781.0,99.7972,99.806,99.7444,99.7708,209781.0
2022-05-24 11:15:00,113.27,113.31,113.23,113.26,75527.0,99.7796,99.8149,99.7444,99.7708,75527.0
2022-05-24 11:20:00,113.27,113.27,113.15,113.19,473355.0,99.7796,99.7796,99.6739,99.7091,473355.0
2022-05-24 11:25:00,113.18,113.27,113.18,113.23,58543.0,99.7003,99.7796,99.7003,99.7444,58543.0
2022-05-24 11:30:00,113.24,113.39,113.23,113.37,79699.0,99.7532,99.8853,99.7444,99.8677,79699.0
2022-05-24 11:35:00,113.38,113.4,113.36,113.4,78656.0,99.8765,99.8941,99.8589,99.8941,78656.0
2022-05-24 11:40:00,113.4,113.47,113.36,113.43,150823.0,99.8941,99.9558,99.8589,99.9206,150823.0
2022-05-24 11:45:00,113.42,113.42,113.31,113.34,118709.0,99.9118,99.9118,99.8149,99.8413,118709.0
2022-05-24 11:50:00,113.34,113.38,113.32,113.37,66060.0,99.8413,99.8765,99.8237,99.8677,66060.0
2022-05-24 11:55:00,113.38,113.41,113.36,113.38,101455.0,99.8765,99.9029,99.8589,99.8765,101455.0
2022-05-24 12:00:00,113.38,113.43,113.37,113.42,66950.0,99.8765,99.9206,99.8677,99.9118,66950.0
2022-05-24 12:05:00,113.43,113.43,113.33,113.35,98949.0,99.9206,99.9206,99.8325,99.8501,98949.0
2022-05-24 12:10:00,113.36,113.39,113.34,113.36,363875.0,99.8589,99.8853,99.8413,99.8589,363875.0
2022-05-24 12:15:00,113.37,113.39,113.28,113.31,152861.0,99.8677,99.8853,99.7884,99.8149,152861.0
2022-05-24 12:20:00,113.31,113.35,113.26,113.26,256935.0,99.8149,99.8501,99.7708,99.7708,256935.0
2022-05-24 12:25:00,113.26,113.27,113.19,113.2,213132.0,99.7708,99.7796,99.7091,99.718,213132.0
2022-05-24 12:30:00,113.2,113.22,113.17,113.2,282056.0,99.718,99.7356,99.6915,99.718,282056.0
2022-05-24 12:35:00,113.2,113.31,113.19,113.3,72004.0,99.718,99.8149,99.7091,99.806,72004.0
2022-05-24 12:40:00,113.31,113.34,113.28,113.32,38141.0,99.8149,99.8413,99.7884,99.8237,38141.0
2022-05-24 12:45:00,113.33,113.4,113.32,113.38,29470.0,99.8325,99.8941,99.8237,99.8765,29470.0
2022-05-24 12:50:00,113.38,113.38,113.32,113.33,83355.0,99.8765,99.8765,99.8237,99.8325,83355.0
2022-05-24 12:55:00,113.33,113.37,113.32,113.35,131732.0,99.8325,99.8677,99.8237,99.8501,131732.0
2022-05-24 13:00:00,113.35,113.37,113.29,113.31,79568.0,99.8501,99.8677,99.7972,99.8149,79568.0
2022-05-24 13:05:00,113.3,113.38,113.3,113.36,52420.0,99.806,99.8765,99.806,99.8589,52420.0
2022-05-24 13:10:00,113.35,113.37,113.31,113.32,202036.0,99.8501,99.8677,99.8149,99.8237,202036.0
2022-05-24 13:15:00,113.32,113.38,113.32,113.35,277116.0,99.8237,99.8765,99.8237,99.8501,277116.0
2022-05-24 13:20:00,113.34,113.41,113.34,113.41,66289.0,99.8413,99.9029,99.8413,99.9029,66289.0
2022-05-24 13:25:00,113.41,113.41,113.35,113.38,391385.0,99.9029,99.9029,99.8501,99.8765,391385.0
2022-05-24 13:30:00,113.39,113.44,113.38,113.43,234655.0,99.8853,99.9294,99.8765,99.9206,234655.0
2022-05-24 13:35:00,113.42,113.43,113.34,113.36,434210.0,99.9118,99.9206,99.8413,99.8589,434210.0
2022-05-24 13:40:00,113.36,113.4,113.35,113.36,106859.0,99.8589,99.8941,99.8501,99.8589,106859.0
2022-05-24 13:45:00,113.36,113.39,113.35,113.38,149554.0,99.8589,99.8853,99.8501,99.8765,149554.0
2022-05-24 13:50:00,113.38,113.46,113.36,113.37,239599.0,99.8765,99.947,99.8589,99.8677,239599.0
2022-05-24 13:55:00,113.38,113.38,113.35,113.35,247068.0,99.8765,99.8765,99.8501,99.8501,247068.0
2022-05-24 14:00:00,113.36,113.39,113.35,113.38,116551.0,99.8589,99.8853,99.8501,99.8765,116551.0
2022-05-24 14:05:00,113.39,113.43,113.37,113.42,23528.0,99.8853,99.9206,99.8677,99.9118,23528.0
2022-05-24 14:10:00,113.41,113.45,113.4,113.42,264533.0,99.9029,99.9382,99.8941,99.9118,264533.0
2022-05-24 14:15:00,113.43,113.43,113.39,113.42,64563.0,99.9206,99.9206,99.8853,99.9118,64563.0
2022-05-24 14:20:00,113.42,113.46,113.4,113.45,42748.0,99.9118,99.947,99.8941,99.9382,42748.0
2022-05-24 14:25:00,113.45,113.51,113.45,113.49,205811.0,99.9382,99.991,99.9382,99.9734,205811.0
2022-05-24 14:30:00,113.49,113.5,113.45,113.46,30086.0,99.9734,99.9822,99.9382,99.947,30086.0
2022-05-24 14:35:00,113.46,113.48,113.45,113.46,53064.0,99.947,99.9646,99.9382,99.947,53064.0
2022-05-24 14:40:00,113.46,113.52,113.45,113.51,232365.0,99.947,99.9998,99.9382,99.991,232365.0
2022-05-24 14:45:00,113.51,113.52,113.43,113.46,405606.0,99.991,99.9998,99.9206,99.947,405606.0
2022-05-24 14:50:00,113.45,113.46,113.41,113.42,23368.0,99.9382,99.947,99.9029,99.9118,23368.0
2022-05-24 14:55:00,113.42,113.42,113.38,113.4,38294.0,99.9118,99.9118,99.8765,99.8941,38294.0
2022-05-24 15:00:00,113.41,113.44,113.39,113.41,47843.0,99.9029,99.9294,99.8853,99.9029,47843.0
2022-05-24 15:05:00,113.41,113.48,113.4,113.48,75624.0,99.9029,99.9646,99.8941,99.9646,75624.0
2022-05-24 15:10:00,113.48,113.53,113.46,113.48,72330.0,99.9646,100.0087,99.947,99.9646,72330.0
2022-05-24 15:15:00,113.48,113.51,113.44,113.48,76822.0,99.9646,99.991,99.9294,99.9646,76822.0
2022-05-24 15:20:00,113.48,113.52,113.48,113.5,19705.0,99.9646,99.9998,99.9646,99.9822,19705.0
2022-05-24 15:25:00,113.5,113.5,113.45,113.48,160107.0,99.9822,99.9822,99.9382,99.9646,160107.0
2022-05-24 15:30:00,113.48,113.53,113.48,113.51,56510.0,99.9646,100.0087,99.9646,99.991,56510.0
2022-05-24 15:35:00,113.52,113.61,113.51,113.59,136695.0,99.9998,100.0791,99.991,100.0615,136695.0
2022-05-24 15:40:00,113.59,113.6,113.54,113.55,276941.0,100.0615,100.0703,100.0175,100.0263,276941.0
2022-05-24 15:45:00,113.54,113.58,113.51,113.57,397495.0,100.0175,100.0527,99.991,100.0439,397495.0
2022-05-24 15:50:00,113.57,113.59,113.54,113.56,425448.0,100.0439,100.0615,100.0175,100.0351,425448.0
2022-05-24 15:55:00,113.56,113.56,113.43,113.51,397417.0,100.0351,100.0351,99.9206,99.991,397417.0
2022-05-25 09:30:00,114.02,114.31,113.93,114.28,1457369.0,100.4403,100.6958,100.361,100.6693,1457369.0
2022-05-25 09:35:00,114.28,114.6,114.28,114.43,1132082.0,100.6693,100.9512,100.6693,100.8015,1132082.0
2022-05-25 09:40:00,114.43,114.43,114.09,114.15,1077417.0,100.8015,100.8015,100.502,100.5548,1077417.0
2022-05-25 09:45:00,114.15,114.17,114.07,114.12,374101.0,100.5548,100.5724,100.4843,100.5284,374101.0
2022-05-25 09:50:00,114.12,114.12,114.03,114.06,351458.0,100.5284,100.5284,100.4491,100.4755,351458.0
2022-05-25 09:55:00,114.06,114.06,113.96,114.01,510602.0,100.4755,100.4755,100.3874,100.4315,510602.0
2022-05-25 10:00:00,114.01,114.04,113.95,114.04,532638.0,100.4315,100.4579,100.3786,100.4579,532638.0
2022-05-25 10:05:00,114.04,114.07,113.93,113.94,533271.0,100.4579,100.4843,100.361,100.3698,533271.0
2022-05-25 10:10:00,113.94,114.06,113.92,114.0,770620.0,100.3698,100.4755,100.3522,100.4227,770620.0
2022-05-25 10:15:00,114.0,114.1,113.98,114.09,352016.0,100.4227,100.5108,100.4051,100.502,352016.0
2022-05-25 10:20:00,114.09,114.23,114.07,114.2,372062.0,100.502,100.6253,100.4843,100.5989,372062.0
2022-05-25 10:25:00,114.2,114.22,114.11,114.14,408502.0,100.5989,100.6165,100.5196,100.546,408502.0
2022-05-25 10:30:00,114.13,114.19,114.09,114.19,57937.0,100.5372,100.59,100.502,100.59,57937.0
2022-05-25 10:35:00,114.19,114.19,114.12,114.14,135913.0,100.59,100.59,100.5284,100.546,135913.0
2022-05-25 10:40:00,114.15,114.17,114.1,114.17,93840.0,100.5548,100.5724,100.5108,100.5724,93840.0
2022-05-25 10:45:00,114.17,114.21,114.15,114.2,37566.0,100.5724,100.6077,100.5548,100.5989,37566.0
2022-05-25 10:50:00,114.2,114.26,114.19,114.24,137279.0,100.5989,100.6517,100.59,100.6341,137279.0
2022-05-25 10:55:00,114.23,114.28,114.22,114.26,55943.0,100.6253,100.6693,100.6165,100.6517,55943.0
2022-05-25 11:00:00,114.27,114.34,114.26,114.33,52387.0,100.6605,100.7222,100.6517,100.7134,52387.0
2022-05-25 11:05:00,114.33,114.37,114.28,114.28,478332.0,100.7134,100.7486,100.6693,100.6693,478332.0
2022-05-25 11:10:00,114.28,114.33,114.26,114.31,382842.0,100.6693,100.7134,100.6517,100.6958,382842.0
2022-05-25 11:15:00,114.31,114.34,114.3,114.31,49923.0,100.6958,100.7222,100.6869,100.6958,49923.0
2022-05-25 11:20:00,114.31,114.33,114.27,114.3,97064.0,100.6958,100.7134,100.6605,100.6869,97064.0
2022-05-25 11:25:00,114.3,114.31,114.27,114.3,41502.0,100.6869,100.6958,100.6605,100.6869,41502.0
2022-05-25 11:30:00,114.29,114.35,114.28,114.31,21803.0,100.6781,100.731,100.6693,100.6958,21803.0
2022-05-25 11:35:00,114.31,114.33,114.26,114.28,70224.0,100.6958,100.7134,100.6517,100.6693,70224.0
2022-05-25 11:40:00,114.29,114.3,114.24,114.27,258875.0,100.6781,100.6869,100.6341,100.6605,258875.0
2022-05-25 11:45:00,114.27,114.3,114.23,114.25,205653.0,100.6605,100.6869,100.6253,100.6429,205653.0
2022-05-25 11:50:00,114.26,114.27,114.22,114.23,167667.0,100.6517,100.6605,100.6165,100.6253,167667.0
2022-05-25 11:55:00,114.23,114.28,114.23,114.28,134466.0,100.6253,100.6693,100.6253,100.6693,134466.0
2022-05-25 12:00:00,114.28,114.28,114.24,114.25,124078.0,100.6693,100.6693,100.6341,100.6429,124078.0
2022-05-25 12:05:00,114.25,114.26,114.22,114.22,34428.0,100.6429,100.6517,100.6165,100.6165,34428.0
2022-05-25 12:10:00,114.23,114.24,114.21,114.23,254861.0,100.6253,100.6341,100.6077,100.6253,254861.0
2022-05-25 12:15:00,114.23,114.24,114.19,114.2,378206.0,100.6253,100.6341,100.59,100.5989,378206.0
2022-05-25 12:20:00,114.2,114.23,114.18,114.19,367417.0,100.5989,100.6253,100.5812,100.59,367417.0
2022-05-25 12:25:00,114.19,114.19,114.12,114.13,60667.0,100.59,100.59,100.5284,100.5372,60667.0
2022-05-25 12:30:00,114.13,114.17,114.1,114.15,689413.0,100.5372,100.5724,100.5108,100.5548,689413.0
2022-05-25 12:35:00,114.15,114.15,114.09,114.11,65100.0,100.5548,100.5548,100.502,100.5196,65100.0
2022-05-25 12:40:00,114.11,114.11,114.04,114.04,48921.0,100.5196,100.5196,100.4579,100.4579,48921.0
2022-05-25 12:45:00,114.04,114.06,114.02,114.04,100996.0,100.4579,100.4755,100.4403,100.4579,100996.0
2022-05-25 12:50:00,114.04,114.05,114.03,114.05,93803.0,100.4579,100.4667,100.4491,100.4667,93803.0
2022-05-25 12:55:00,114.05,114.09,114.01,114.09,262903.0,100.4667,100.502,100.4315,100.502,262903.0
2022-05-25 13:00:00,114.09,114.11,114.03,114.07,172092.0,100.502,100.5196,100.4491,100.4843,172092.0
2022-05-25 13:05:00,114.08,114.09,114.04,114.09,146328.0,100.4931,100.502,100.4579,100.502,146328.0
2022-05-25 13:10:00,114.09,114.09,114.05,114.06,37665.0,100.502,100.502,100.4667,100.4755,37665.0
2022-05-25 13:15:00,114.06,114.09,114.05,114.08,90290.0,100.4755,100.502,100.4667,100.4931,90290.0
2022-05-25 13:20:00,114.08,114.11,114.07,114.07,300946.0,100.4931,100.5196,100.4843,100.4843,300946.0
2022-05-25 13:25:00,114.08,114.11,114.05,114.1,43829.0,100.4931,100.5196,100.4667,100.5108,43829.0
2022-05-25 13:30:00,114.1,114.11,114.05,114.07,140702.0,100.5108,100.5196,100.4667,100.4843,140702.0
2022-05-25 13:35:00,114.07,114.17,114.06,114.15,441296.0,100.4843,100.5724,100.4755,100.5548,441296.0
2022-05-25 13:40:00,114.15,114.18,114.14,114.18,225294.0,100.5548,100.5812,100.546,100.5812,225294.0
2022-05-25 13:45:00,114.18,114.19,114.14,114.18,53458.0,100.5812,100.59,100.546,100.5812,53458.0
2022-05-25 13:50:00,114.19,114.22,114.19,114.2,38817.0,100.59,100.6165,100.59,100.5989,38817.0
2022-05-25 13:55:00,114.21,114.22,114.13,114.14,67787.0,100.6077,100.6165,100.5372,100.546,67787.0
2022-05-25 14:00:00,114.13,114.34,114.07,114.23,158158.0,100.5372,100.7222,100.4843,100.6253,158158.0
2022-05-25 14:05:00,114.25,114.26,114.14,114.16,157824.0,100.6429,100.6517,100.546,100.5636,157824.0
2022-05-25 14:10:00,114.16,114.28,114.15,114.25,191541.0,100.5636,100.6693,100.5548,100.6429,191541.0
2022-05-25 14:15:00,114.26,114.29,114.22,114.25,89104.0,100.6517,100.6781,100.6165,100.6429,89104.0
2022-05-25 14:20:00,114.25,114.33,114.25,114.29,53491.0,100.6429,100.7134,100.6429,100.6781,53491.0
2022-05-25 14:25:00,114.28,114.33,114.25,114.26,627830.0,100.6693,100.7134,100.6429,100.6517,627830.0
2022-05-25 14:30:00,114.26,114.29,114.24,114.27,232493.0,100.6517,100.6781,100.6341,100.6605,232493.0
2022-05-25 14:35:00,114.28,114.33,114.26,114.3,775741.0,100.6693,100.7134,100.6517,100.6869,775741.0
2022-05-25 14:40:00,114.3,114.4,114.3,114.38,447609.0,100.6869,100.775,100.6869,100.7574,447609.0
2022-05-25 14:45:00,114.38,114.5,114.36,114.48,386460.0,100.7574,100.8631,100.7398,100.8455,386460.0
2022-05-25 14:50:00,114.48,114.48,114.45,114.47,250919.0,100.8455,100.8455,100.8191,100.8367,250919.0
2022-05-25 14:55:00,114.47,114.54,114.46,114.52,109624.0,100.8367,100.8984,100.8279,100.8807,109624.0
2022-05-25 15:00:00,114.52,114.56,114.51,114.55,177969.0,100.8807,100.916,100.8719,100.9072,177969.0
2022-05-25 15:05:00,114.56,114.56,114.46,114.47,187220.0,100.916,100.916,100.8279,100.8367,187220.0
2022-05-25 15:10:00,114.47,114.47,114.39,114.39,339720.0,100.8367,100.8367,100.7662,100.7662,339720.0
2022-05-25 15:15:00,114.39,114.4,114.34,114.37,277775.0,100.7662,100.775,100.7222,100.7486,277775.0
2022-05-25 15:20:00,114.37,114.41,114.34,114.41,549093.0,100.7486,100.7838,100.7222,100.7838,549093.0
2022-05-25 15:25:00,114.41,114.48,114.4,114.48,350443.0,100.7838,100.8455,100.775,100.8455,350443.0
2022-05-25 15:30:00,114.48,114.51,114.46,114.48,113655.0,100.8455,100.8719,100.8279,100.8455,113655.0
2022-05-25 15:35:00,114.48,114.53,114.47,114.51,537034.0,100.8455,100.8896,100.8367,100.8719,537034.0
2022-05-25 15:40:00,114.51,114.54,114.47,114.54,114740.0,100.8719,100.8984,100.8367,100.8984,114740.0
2022-05-25 15:45:00,114.54,114.6,114.51,114.59,733799.0,100.8984,100.9512,100.8719,100.9424,733799.0
2022-05-25 15:50:00,114.58,114.66,114.54,114.65,506679.0,100.9336,101.0041,100.8984,100.9953,506679.0
2022-05-25 15:55:00,114.65,114.68,114.64,114.66,817221.0,100.9953,101.0217,100.9865,101.0041,817221.0
2022-05-26 09:30:00,114.83,114.85,114.75,114.83,657425.0,101.1538,101.1714,101.0833,101.1538,657425.0
2022-05-26 09:35:00,114.83,115.04,114.82,115.04,1162520.0,101.1538,101.3388,101.145,101.3388,1162520.0
2022-05-26 09:40:00,115.04,115.16,115.03,115.14,880964.0,101.3388,101.4445,101.33,101.4269,880964.0
2022-05-26 09:45:00,115.14,115.17,115.05,115.08,1054735.0,101.4269,101.4533,101.3476,101.374,1054735.0
2022-05-26 09:50:00,115.08,115.17,115.07,115.1,451255.0,101.374,101.4533,101.3652,101.3917,451255.0
2022-05-26 09:55:00,115.1,115.25,115.09,115.23,315126.0,101.3917,101.5238,101.3829,101.5062,315126.0
2022-05-26 10:00:00,115.24,115.25,115.14,115.15,163450.0,101.515,101.5238,101.4269,101.4357,163450.0
2022-05-26 10:05:00,115.15,115.24,115.11,115.2,476533.0,101.4357,101.515,101.4005,101.4798,476533.0
2022-05-26 10:10:00,115.2,115.24,115.17,115.2,495408.0,101.4798,101.515,101.4533,101.4798,495408.0
2022-05-26 10:15:00,115.2,115.24,115.18,115.21,240613.0,101.4798,101.515,101.4621,101.4886,240613.0
2022-05-26 10:20:00,115.22,115.24,115.18,115.21,549125.0,101.4974,101.515,101.4621,101.4886,549125.0
2022-05-26 10:25:00,115.19,115.27,115.18,115.21,445659.0,101.4709,101.5414,101.4621,101.4886,445659.0
2022-05-26 10:30:00,115.21,115.26,115.13,115.14,545664.0,101.4886,101.5326,101.4181,101.4269,545664.0
2022-05-26 10:35:00,115.14,115.15,115.06,115.08,409900.0,101.4269,101.4357,101.3564,101.374,409900.0
2022-05-26 10:40:00,115.07,115.09,114.97,114.98,178365.0,101.3652,101.3829,101.2771,101.286,178365.0
2022-05-26 10:45:00,114.98,114.99,114.93,114.97,381669.0,101.286,101.2948,101.2419,101.2771,381669.0
2022-05-26 10:50:00,114.97,115.01,114.95,114.97,489989.0,101.2771,101.3124,101.2595,101.2771,489989.0
2022-05-26 10:55:00,114.97,114.97,114.87,114.88,233006.0,101.2771,101.2771,101.1891,101.1979,233006.0
2022-05-26 11:00:00,114.88,114.88,114.78,114.8,158068.0,101.1979,101.1979,101.1098,101.1274,158068.0
2022-05-26 11:05:00,114.79,114.82,114.73,114.78,159540.0,101.1186,101.145,101.0657,101.1098,159540.0
2022-05-26 11:10:00,114.79,114.84,114.77,114.81,307622.0,101.1186,101.1626,101.101,101.1362,307622.0
2022-05-26 11:15:00,114.81,114.87,114.78,114.84,274653.0,101.1362,101.1891,101.1098,101.1626,274653.0
2022-05-26 11:20:00,114.85,114.92,114.81,114.85,256044.0,101.1714,101.2331,101.1362,101.1714,256044.0
2022-05-26 11:25:00,114.84,114.88,114.81,114.82,171347.0,101.1626,101.1979,101.1362,101.145,171347.0
2022-05-26 11:30:00,114.81,114.84,114.79,114.81,408886.0,101.1362,101.1626,101.1186,101.1362,408886.0
2022-05-26 11:35:00,114.81,114.81,114.69,114.7,233931.0,101.1362,101.1362,101.0305,101.0393,233931.0
2022-05-26 11:40:00,114.7,114.74,114.68,114.71,203387.0,101.0393,101.0745,101.0217,101.0481,203387.0
2022-05-26 11:45:00,114.72,114.77,114.71,114.77,75162.0,101.0569,101.101,101.0481,101.101,75162.0
2022-05-26 11:50:00,114.77,114.8,114.75,114.78,157312.0,101.101,101.1274,101.0833,101.1098,157312.0
2022-05-26 11:55:00,114.78,114.81,114.77,114.78,211403.0,101.1098,101.1362,101.101,101.1098,211403.0
2022-05-26 12:00:00,114.77,114.88,114.76,114.87,447043.0,101.101,101.1979,101.0922,101.1891,447043.0
2022-05-26 12:05:00,114.86,114.93,114.86,114.9,146883.0,101.1802,101.2419,101.1802,101.2155,146883.0
2022-05-26 12:10:00,114.89,114.95,114.88,114.91,191502.0,101.2067,101.2595,101.1979,101.2243,191502.0
2022-05-26 12:15:00,114.91,114.92,114.9,114.91,57517.0,101.2243,101.2331,101.2155,101.2243,57517.0
2022-05-26 12:20:00,114.92,114.92,114.83,114.84,59126.0,101.2331,101.2331,101.1538,101.1626,59126.0
2022-05-26 12:25:00,114.85,114.86,114.83,114.85,26145.0,101.1714,101.1802,101.1538,101.1714,26145.0
2022-05-26 12:30:00,114.85,114.86,114.83,114.84,47666.0,101.1714,101.1802,101.1538,101.1626,47666.0
2022-05-26 12:35:00,114.85,114.89,114.85,114.86,417043.0,101.1714,101.2067,101.1714,101.1802,417043.0
2022-05-26 12:40:00,114.86,114.87,114.83,114.84,150201.0,101.1802,101.1891,101.1538,101.1626,150201.0
2022-05-26 12:45:00,114.83,114.84,114.76,114.78,96092.0,101.1538,101.1626,101.0922,101.1098,96092.0
2022-05-26 12:50:00,114.77,114.79,114.72,114.73,216516.0,101.101,101.1186,101.0569,101.0657,216516.0
2022-05-26 12:55:00,114.72,114.74,114.7,114.72,81050.0,101.0569,101.0745,101.0393,101.0569,81050.0
2022-05-26 13:00:00,114.73,114.92,114.73,114.87,167980.0,101.0657,101.2331,101.0657,101.1891,167980.0
2022-05-26 13:05:00,114.87,114.96,114.85,114.96,246200.0,101.1891,101.2683,101.1714,101.2683,246200.0
2022-05-26 13:10:00,114.95,114.98,114.88,114.98,278289.0,101.2595,101.286,101.1979,101.286,278289.0
2022-05-26 13:15:00,114.98,114.99,114.93,114.97,493212.0,101.286,101.2948,101.2419,101.2771,493212.0
2022-05-26 13:20:00,114.97,114.97,114.9,114.93,94925.0,101.2771,101.2771,101.2155,101.2419,94925.0
2022-05-26 13:25:00,114.94,114.96,114.9,114.96,81837.0,101.2507,101.2683,101.2155,101.2683,81837.0
2022-05-26 13:30:00,114.96,114.96,114.88,114.91,38758.0,101.2683,101.2683,101.1979,101.2243,38758.0
2022-05-26 13:35:00,114.9,114.92,114.89,114.91,174282.0,101.2155,101.2331,101.2067,101.2243,174282.0
2022-05-26 13:40:00,114.91,114.92,114.87,114.89,793850.0,101.2243,101.2331,101.1891,101.2067,793850.0
2022-05-26 13:45:00,114.9,114.9,114.86,114.86,48883.0,101.2155,101.2155,101.1802,101.1802,48883.0
2022-05-26 13:50:00,114.86,114.86,114.76,114.84,348262.0,101.1802,101.1802,101.0922,101.1626,348262.0
2022-05-26 13:55:00,114.84,114.89,114.83,114.84,762873.0,101.1626,101.2067,101.1538,101.1626,762873.0
2022-05-26 14:00:00,114.84,114.88,114.83,114.86,220260.0,101.1626,101.1979,101.1538,101.1802,220260.0
2022-05-26 14:05:00,114.87,114.88,114.81,114.82,22550.0,101.1891,101.1979,101.1362,101.145,22550.0
2022-05-26 14:10:00,114.82,114.83,114.74,114.75,51944.0,101.145,101.1538,101.0745,101.0833,51944.0
2022-05-26 14:15:00,114.74,114.74,114.69,114.71,177607.0,101.0745,101.0745,101.0305,101.0481,177607.0
2022-05-26 14:20:00,114.72,114.75,114.71,114.73,110294.0,101.0569,101.0833,101.0481,101.0657,110294.0
2022-05-26 14:25:00,114.72,114.73,114.69,114.69,75818.0,101.0569,101.0657,101.0305,101.0305,75818.0
2022-05-26 14:30:00,114.69,114.71,114.57,114.62,637257.0,101.0305,101.0481,100.9248,100.9688,637257.0
2022-05-26 14:35:00,114.63,114.67,114.6,114.67,147674.0,100.9776,101.0129,100.9512,101.0129,147674.0
2022-05-26 14:40:00,114.66,114.7,114.63,114.68,426580.0,101.0041,101.0393,100.9776,101.0217,426580.0
2022-05-26 14:45:00,114.68,114.72,114.66,114.68,195149.0,101.0217,101.0569,101.0041,101.0217,195149.0
2022-05-26 14:50:00,114.68,114.69,114.64,114.66,110531.0,101.0217,101.0305,100.9865,101.0041,110531.0
2022-05-26 14:55:00,114.67,114.67,114.62,114.64,252896.0,101.0129,101.0129,100.9688,100.9865,252896.0
2022-05-26 15:00:00,114.63,114.68,114.61,114.66,149651.0,100.9776,101.0217,100.96,101.0041,149651.0
2022-05-26 15:05:00,114.66,114.66,114.62,114.64,76463.0,101.0041,101.0041,100.9688,100.9865,76463.0
2022-05-26 15:10:00,114.64,114.65,114.51,114.52,165931.0,100.9865,100.9953,100.8719,100.8807,165931.0
2022-05-26 15:15:00,114.52,114.54,114.43,114.44,516753.0,100.8807,100.8984,100.8015,100.8103,516753.0
2022-05-26 15:20:00,114.44,114.54,114.44,114.54,610869.0,100.8103,100.8984,100.8103,100.8984,610869.0
2022-05-26 15:25:00,114.54,114.62,114.53,114.59,573934.0,100.8984,100.9688,100.8896,100.9424,573934.0
2022-05-26 15:30:00,114.59,114.65,114.59,114.64,347828.0,100.9424,100.9953,100.9424,100.9865,347828.0
2022-05-26 15:35:00,114.63,114.71,114.62,114.69,426075.0,100.9776,101.0481,100.9688,101.0305,426075.0
2022-05-26 15:40:00,114.69,114.73,114.68,114.73,143344.0,101.0305,101.0657,101.0217,101.0657,143344.0
2022-05-26 15:45:00,114.73,114.82,114.72,114.79,655330.0,101.0657,101.145,101.0569,101.1186,655330.0
2022-05-26 15:50:00,114.8,114.87,114.79,114.81,556697.0,101.1274,101.1891,101.1186,101.1362,556697.0
2022-05-26 15:55:00,114.81,114.82,114.65,114.68,1047476.0,101.1362,101.145,100.9953,101.0217,1047476.0
2022-05-27 09:30:00,115.17,115.43,115.14,115.43,470391.0,101.4533,101.6824,101.4269,101.6824,470391.0
2022-05-27 09:35:00,115.42,115.48,115.35,115.44,331219.0,101.6736,101.7264,101.6119,101.6912,331219.0
2022-05-27 09:40:00,115.43,115.49,115.41,115.44,569429.0,101.6824,101.7352,101.6647,101.6912,569429.0
2022-05-27 09:45:00,115.44,115.51,115.43,115.48,376399.0,101.6912,101.7528,101.6824,101.7264,376399.0
2022-05-27 09:50:00,115.48,115.5,115.38,115.48,161737.0,101.7264,101.744,101.6383,101.7264,161737.0
2022-05-27 09:55:00,115.48,115.52,115.47,115.51,50738.0,101.7264,101.7616,101.7176,101.7528,50738.0
2022-05-27 10:00:00,115.51,115.54,115.44,115.54,192740.0,101.7528,101.7793,101.6912,101.7793,192740.0
2022-05-27 10:05:00,115.54,115.66,115.53,115.65,500087.0,101.7793,101.885,101.7705,101.8762,500087.0
2022-05-27 10:10:00,115.65,115.66,115.56,115.56,70400.0,101.8762,101.885,101.7969,101.7969,70400.0
2022-05-27 10:15:00,115.56,115.59,115.54,115.55,90284.0,101.7969,101.8233,101.7793,101.7881,90284.0
2022-05-27 10:20:00,115.53,115.58,115.49,115.5,102042.0,101.7705,101.8145,101.7352,101.744,102042.0
2022-05-27 10:25:00,115.5,115.53,115.37,115.38,134679.0,101.744,101.7705,101.6295,101.6383,134679.0
2022-05-27 10:30:00,115.39,115.44,115.39,115.4,46179.0,101.6471,101.6912,101.6471,101.6559,46179.0
2022-05-27 10:35:00,115.41,115.43,115.38,115.38,37299.0,101.6647,101.6824,101.6383,101.6383,37299.0
2022-05-27 10:40:00,115.39,115.44,115.34,115.34,75333.0,101.6471,101.6912,101.6031,101.6031,75333.0
2022-05-27 10:45:00,115.35,115.39,115.34,115.37,165335.0,101.6119,101.6471,101.6031,101.6295,165335.0
2022-05-27 10:50:00,115.36,115.37,115.2,115.21,265320.0,101.6207,101.6295,101.4798,101.4886,265320.0
2022-05-27 10:55:00,115.22,115.22,115.08,115.11,162592.0,101.4974,101.4974,101.374,101.4005,162592.0
2022-05-27 11:00:00,115.11,115.12,114.97,115.0,180597.0,101.4005,101.4093,101.2771,101.3036,180597.0
2022-05-27 11:05:00,115.01,115.02,114.96,115.0,74881.0,101.3124,101.3212,101.2683,101.3036,74881.0
2022-05-27 11:10:00,114.99,114.99,114.89,114.9,136272.0,101.2948,101.2948,101.2067,101.2155,136272.0
2022-05-27 11:15:00,114.9,114.92,114.87,114.91,112865.0,101.2155,101.2331,101.1891,101.2243,112865.0
2022-05-27 11:20:00,114.91,115.02,114.9,115.01,143105.0,101.2243,101.3212,101.2155,101.3124,143105.0
2022-05-27 11:25:00,115.01,115.04,114.97,115.04,120613.0,101.3124,101.3388,101.2771,101.3388,120613.0
2022-05-27 11:30:00,115.03,115.15,115.02,115.13,226333.0,101.33,101.4357,101.3212,101.4181,226333.0
2022-05-27 11:35:00,115.14,115.15,115.11,115.12,14887.0,101.4269,101.4357,101.4005,101.4093,14887.0
2022-05-27 11:40:00,115.13,115.15,115.11,115.11,15259.0,101.4181,101.4357,101.4005,101.4005,15259.0
2022-05-27 11:45:00,115.13,115.17,115.13,115.16,16121.0,101.4181,101.4533,101.4181,101.4445,16121.0
2022-05-27 11:50:00,115.16,115.18,115.14,115.18,33594.0,101.4445,101.4621,101.4269,101.4621,33594.0
2022-05-27 11:55:00,115.18,115.2,115.09,115.14,187372.0,101.4621,101.4798,101.3829,101.4269,187372.0
2022-05-27 12:00:00,115.14,115.16,115.11,115.11,60918.0,101.4269,101.4445,101.4005,101.4005,60918.0
2022-05-27 12:05:00,115.11,115.14,115.1,115.14,102942.0,101.4005,101.4269,101.3917,101.4269,102942.0
2022-05-27 12:10:00,115.14,115.16,115.09,115.14,278201.0,101.4269,101.4445,101.3829,101.4269,278201.0
2022-05-27 12:15:00,115.13,115.14,115.08,115.1,44695.0,101.4181,101.4269,101.374,101.3917,44695.0
2022-05-27 12:20:00,115.1,115.14,115.07,115.14,56812.0,101.3917,101.4269,101.3652,101.4269,56812.0
2022-05-27 12:25:00,115.13,115.14,115.1,115.11,21191.0,101.4181,101.4269,101.3917,101.4005,21191.0
2022-05-27 12:30:00,115.11,115.12,115.08,115.11,175698.0,101.4005,101.4093,101.374,101.4005,175698.0
2022-05-27 12:35:00,115.11,115.15,115.08,115.14,65392.0,101.4005,101.4357,101.374,101.4269,65392.0
2022-05-27 12:40:00,115.13,115.13,115.06,115.08,23927.0,101.4181,101.4181,101.3564,101.374,23927.0
2022-05-27 12:45:00,115.08,115.12,115.06,115.06,22608.0,101.374,101.4093,101.3564,101.3564,22608.0
2022-05-27 12:50:00,115.06,115.12,115.03,115.1,80419.0,101.3564,101.4093,101.33,101.3917,80419.0
2022-05-27 12:55:00,115.11,115.19,115.11,115.15,247194.0,101.4005,101.4709,101.4005,101.4357,247194.0
2022-05-27 13:00:00,115.15,115.18,115.13,115.14,25226.0,101.4357,101.4621,101.4181,101.4269,25226.0
2022-05-27 13:05:00,115.14,115.16,115.11,115.12,57038.0,101.4269,101.4445,101.4005,101.4093,57038.0
2022-05-27 13:10:00,115.11,115.14,115.08,115.09,56849.0,101.4005,101.4269,101.374,101.3829,56849.0
2022-05-27 13:15:00,115.09,115.09,115.07,115.07,47906.0,101.3829,101.3829,101.3652,101.3652,47906.0
2022-05-27 13:20:00,115.07,115.08,115.04,115.06,133247.0,101.3652,101.374,101.3388,101.3564,133247.0
2022-05-27 13:25:00,115.06,115.06,115.04,115.06,70493.0,101.3564,101.3564,101.3388,101.3564,70493.0
2022-05-27 13:30:00,115.06,115.09,115.06,115.08,113881.0,101.3564,101.3829,101.3564,101.374,113881.0
2022-05-27 13:35:00,115.08,115.08,115.05,115.07,186588.0,101.374,101.374,101.3476,101.3652,186588.0
2022-05-27 13:40:00,115.05,115.1,115.05,115.09,47804.0,101.3476,101.3917,101.3476,101.3829,47804.0
2022-05-27 13:45:00,115.08,115.09,115.07,115.08,23282.0,101.374,101.3829,101.3652,101.374,23282.0
2022-05-27 13:50:00,115.08,115.11,115.08,115.1,33154.0,101.374,101.4005,101.374,101.3917,33154.0
2022-05-27 13:55:00,115.1,115.13,115.09,115.12,176679.0,101.3917,101.4181,101.3829,101.4093,176679.0
2022-05-27 14:00:00,115.12,115.13,115.08,115.09,24763.0,101.4093,101.4181,101.374,101.3829,24763.0
2022-05-27 14:05:00,115.09,115.1,115.09,115.09,15846.0,101.3829,101.3917,101.3829,101.3829,15846.0
2022-05-27 14:10:00,115.09,115.1,115.09,115.09,25770.0,101.3829,101.3917,101.3829,101.3829,25770.0
2022-05-27 14:15:00,115.09,115.11,115.09,115.11,42218.0,101.3829,101.4005,101.3829,101.4005,42218.0
2022-05-27 14:20:00,115.1,115.11,115.07,115.09,67995.0,101.3917,101.4005,101.3652,101.3829,67995.0
2022-05-27 14:25:00,115.09,115.11,115.08,115.09,57247.0,101.3829,101.4005,101.374,101.3829,57247.0
2022-05-27 14:30:00,115.09,115.11,115.09,115.11,27805.0,101.3829,101.4005,101.3829,101.4005,27805.0
2022-05-27 14:35:00,115.11,115.12,115.1,115.11,110859.0,101.4005,101.4093,101.3917,101.4005,110859.0
2022-05-27 14:40:00,115.11,115.11,115.1,115.11,28896.0,101.4005,101.4005,101.3917,101.4005,28896.0
2022-05-27 14:45:00,115.11,115.11,115.1,115.1,15067.0,101.4005,101.4005,101.3917,101.3917,15067.0
2022-05-27 14:50:00,115.1,115.13,115.1,115.11,61280.0,101.3917,101.4181,101.3917,101.4005,61280.0
2022-05-27 14:55:00,115.11,115.16,115.11,115.15,37674.0,101.4005,101.4445,101.4005,101.4357,37674.0
2022-05-27 15:00:00,115.15,115.16,115.11,115.15,74395.0,101.4357,101.4445,101.4005,101.4357,74395.0
2022-05-27 15:05:00,115.15,115.19,115.14,115.19,28414.0,101.4357,101.4709,101.4269,101.4709,28414.0
2022-05-27 15:10:00,115.19,115.22,115.18,115.22,116613.0,101.4709,101.4974,101.4621,101.4974,116613.0
2022-05-27 15:15:00,115.21,115.22,115.21,115.21,15926.0,101.4886,101.4974,101.4886,101.4886,15926.0
2022-05-27 15:20:00,115.22,115.26,115.21,115.26,31215.0,101.4974,101.5326,101.4886,101.5326,31215.0
2022-05-27 15:25:00,115.26,115.3,115.26,115.3,41313.0,101.5326,101.5678,101.5326,101.5678,41313.0
2022-05-27 15:30:00,115.3,115.3,115.29,115.29,52318.0,101.5678,101.5678,101.559,101.559,52318.0
2022-05-27 15:35:00,115.28,115.28,115.24,115.28,58573.0,101.5502,101.5502,101.515,101.5502,58573.0
2022-05-27 15:40:00,115.28,115.3,115.26,115.3,54307.0,101.5502,101.5678,101.5326,101.5678,54307.0
2022-05-27 15:45:00,115.3,115.31,115.25,115.26,57800.0,101.5678,101.5767,101.5238,101.5326,57800.0
2022-05-27 15:50:00,115.27,115.29,115.26,115.27,88412.0,101.5414,101.559,101.5326,101.5414,88412.0
2022-05-27 15:55:00,115.28,115.32,115.23,115.28,206898.0,101.5502,101.5855,101.5062,101.5502,206898.0
2022-05-31 09:30:00,114.26,114.3,113.94,113.95,289344.0,100.6517,100.6869,100.3698,100.3786,289344.0
2022-05-31 09:35:00,113.94,114.01,113.85,113.9,945470.0,100.3698,100.4315,100.2905,100.3346,945470.0
2022-05-31 09:40:00,113.9,113.9,113.75,113.85,1069270.0,100.3346,100.3346,100.2024,100.2905,1069270.0
2022-05-31 09:45:00,113.85,113.96,113.81,113.87,716394.0,100.2905,100.3874,100.2553,100.3082,716394.0
2022-05-31 09:50:00,113.87,113.9,113.81,113.88,617524.0,100.3082,100.3346,100.2553,100.317,617524.0
2022-05-31 09:55:00,113.87,113.89,113.76,113.85,193803.0,100.3082,100.3258,100.2113,100.2905,193803.0
2022-05-31 10:00:00,113.84,113.85,113.73,113.78,898435.0,100.2817,100.2905,100.1848,100.2289,898435.0
2022-05-31 10:05:00,113.78,113.84,113.71,113.79,313875.0,100.2289,100.2817,100.1672,100.2377,313875.0
2022-05-31 10:10:00,113.78,113.88,113.73,113.88,270400.0,100.2289,100.317,100.1848,100.317,270400.0
2022-05-31 10:15:00,113.89,114.05,113.89,114.02,229773.0,100.3258,100.4667,100.3258,100.4403,229773.0
2022-05-31 10:20:00,114.03,114.06,113.92,113.95,413441.0,100.4491,100.4755,100.3522,100.3786,413441.0
2022-05-31 10:25:00,113.95,113.98,113.9,113.91,224279.0,100.3786,100.4051,100.3346,100.3434,224279.0
2022-05-31 10:30:00,113.92,114.01,113.92,113.93,33901.0,100.3522,100.4315,100.3522,100.361,33901.0
2022-05-31 10:35:00,113.93,114.03,113.93,113.99,159369.0,100.361,100.4491,100.361,100.4139,159369.0
2022-05-31 10:40:00,114.0,114.09,113.98,114.05,193227.0,100.4227,100.502,100.4051,100.4667,193227.0
2022-05-31 10:45:00,114.05,114.09,113.99,114.08,306615.0,100.4667,100.502,100.4139,100.4931,306615.0
2022-05-31 10:50:00,114.08,114.09,114.03,114.09,392912.0,100.4931,100.502,100.4491,100.502,392912.0
2022-05-31 10:55:00,114.09,114.11,114.0,114.02,59194.0,100.502,100.5196,100.4227,100.4403,59194.0
2022-05-31 11:00:00,114.02,114.06,113.98,114.05,214198.0,100.4403,100.4755,100.4051,100.4667,214198.0
2022-05-31 11:05:00,114.05,114.15,114.05,114.09,229790.0,100.4667,100.5548,100.4667,100.502,229790.0
2022-05-31 11:10:00,114.09,114.16,114.07,114.09,56461.0,100.502,100.5636,100.4843,100.502,56461.0
2022-05-31 11:15:00,114.08,114.22,114.07,114.13,726018.0,100.4931,100.6165,100.4843,100.5372,726018.0
2022-05-31 11:20:00,114.14,114.15,114.08,114.12,165440.0,100.546,100.5548,100.4931,100.5284,165440.0
2022-05-31 11:25:00,114.13,114.13,114.07,114.08,66868.0,100.5372,100.5372,100.4843,100.4931,66868.0
2022-05-31 11:30:00,114.08,114.12,114.08,114.09,60925.0,100.4931,100.5284,100.4931,100.502,60925.0
2022-05-31 11:35:00,114.09,114.18,114.09,114.12,216537.0,100.502,100.5812,100.502,100.5284,216537.0
2022-05-31 11:40:00,114.11,114.28,114.1,114.28,18328.0,100.5196,100.6693,100.5108,100.6693,18328.0
2022-05-31 11:45:00,114.27,114.39,114.26,114.36,64911.0,100.6605,100.7662,100.6517,100.7398,64911.0
2022-05-31 11:50:00,114.36,114.41,114.35,114.36,105179.0,100.7398,100.7838,100.731,100.7398,105179.0
2022-05-31 11:55:00,114.35,114.45,114.33,114.45,111424.0,100.731,100.8191,100.7134,100.8191,111424.0
2022-05-31 12:00:00,114.46,114.56,114.45,114.56,126107.0,100.8279,100.916,100.8191,100.916,126107.0
2022-05-31 12:05:00,114.55,114.57,114.52,114.54,276347.0,100.9072,100.9248,100.8807,100.8984,276347.0
2022-05-31 12:10:00,114.53,114.54,114.47,114.53,66269.0,100.8896,100.8984,100.8367,100.8896,66269.0
2022-05-31 12:15:00,114.53,114.53,114.48,114.48,82018.0,100.8896,100.8896,100.8455,100.8455,82018.0
2022-05-31 12:20:00,114.48,114.49,114.4,114.42,346227.0,100.8455,100.8543,100.775,100.7927,346227.0
2022-05-31 12:25:00,114.41,114.51,114.4,114.51,162881.0,100.7838,100.8719,100.775,100.8719,162881.0
2022-05-31 12:30:00,114.51,114.56,114.48,114.52,60328.0,100.8719,100.916,100.8455,100.8807,60328.0
2022-05-31 12:35:00,114.53,114.55,114.48,114.5,188526.0,100.8896,100.9072,100.8455,100.8631,188526.0
2022-05-31 12:40:00,114.51,114.51,114.49,114.5,82429.0,100.8719,100.8719,100.8543,100.8631,82429.0
2022-05-31 12:45:00,114.49,114.5,114.45,114.5,46173.0,100.8543,100.8631,100.8191,100.8631,46173.0
2022-05-31 12:50:00,114.5,114.54,114.44,114.53,123344.0,100.8631,100.8984,100.8103,100.8896,123344.0
2022-05-31 12:55:00,114.54,114.58,114.53,114.58,277430.0,100.8984,100.9336,100.8896,100.9336,277430.0
2022-05-31 13:00:00,114.56,114.57,114.53,114.55,57129.0,100.916,100.9248,100.8896,100.9072,57129.0
2022-05-31 13:05:00,114.55,114.55,114.52,114.53,77187.0,100.9072,100.9072,100.8807,100.8896,77187.0
2022-05-31 13:10:00,114.52,114.55,114.49,114.51,34540.0,100.8807,100.9072,100.8543,100.8719,34540.0
2022-05-31 13:15:00,114.52,114.52,114.44,114.49,93667.0,100.8807,100.8807,100.8103,100.8543,93667.0
2022-05-31 13:20:00,114.48,114.49,114.42,114.44,137988.0,100.8455,100.8543,100.7927,100.8103,137988.0
2022-05-31 13:25:00,114.45,114.5,114.44,114.5,81929.0,100.8191,100.8631,100.8103,100.8631,81929.0
2022-05-31 13:30:00,114.5,114.5,114.46,114.48,35587.0,100.8631,100.8631,100.8279,100.8455,35587.0
2022-05-31 13:35:00,114.48,114.49,114.44,114.45,58406.0,100.8455,100.8543,100.8103,100.8191,58406.0
2022-05-31 13:40:00,114.45,114.48,114.44,114.46,165672.0,100.8191,100.8455,100.8103,100.8279,165672.0
2022-05-31 13:45:00,114.47,114.5,114.43,114.48,77636.0,100.8367,100.8631,100.8015,100.8455,77636.0
2022-05-31 13:50:00,114.47,114.5,114.45,114.5,65077.0,100.8367,100.8631,100.8191,100.8631,65077.0
2022-05-31 13:55:00,114.5,114.52,114.48,114.52,72844.0,100.8631,100.8807,100.8455,100.8807,72844.0
2022-05-31 14:00:00,114.52,114.58,114.5,114.58,53951.0,100.8807,100.9336,100.8631,100.9336,53951.0
2022-05-31 14:05:00,114.58,114.58,114.55,114.58,97835.0,100.9336,100.9336,100.9072,100.9336,97835.0
2022-05-31 14:10:00,114.58,114.61,114.57,114.61,81668.0,100.9336,100.96,100.9248,100.96,81668.0
2022-05-31 14:15:00,114.61,114.66,114.6,114.66,52553.0,100.96,101.0041,100.9512,101.0041,52553.0
2022-05-31 14:20:00,114.66,114.66,114.55,114.56,123348.0,101.0041,101.0041,100.9072,100.916,123348.0
2022-05-31 14:25:00,114.56,114.57,114.51,114.56,143853.0,100.916,100.9248,100.8719,100.916,143853.0
2022-05-31 14:30:00,114.56,114.56,114.51,114.55,57013.0,100.916,100.916,100.8719,100.9072,57013.0
2022-05-31 14:35:00,114.56,114.56,114.51,114.52,606604.0,100.916,100.916,100.8719,100.8807,606604.0
2022-05-31 14:40:00,114.51,114.57,114.48,114.52,74195.0,100.8719,100.9248,100.8455,100.8807,74195.0
2022-05-31 14:45:00,114.53,114.53,114.5,114.5,60701.0,100.8896,100.8896,100.8631,100.8631,60701.0
2022-05-31 14:50:00,114.5,114.52,114.44,114.47,95077.0,100.8631,100.8807,100.8103,100.8367,95077.0
2022-05-31 14:55:00,114.45,114.49,114.42,114.48,71303.0,100.8191,100.8543,100.7927,100.8455,71303.0
2022-05-31 15:00:00,114.48,114.49,114.39,114.49,106183.0,100.8455,100.8543,100.7662,100.8543,106183.0
2022-05-31 15:05:00,114.48,114.49,114.44,114.47,219635.0,100.8455,100.8543,100.8103,100.8367,219635.0
2022-05-31 15:10:00,114.47,114.49,114.41,114.42,93016.0,100.8367,100.8543,100.7838,100.7927,93016.0
2022-05-31 15:15:00,114.42,114.44,114.39,114.41,167961.0,100.7927,100.8103,100.7662,100.7838,167961.0
2022-05-31 15:20:00,114.41,114.46,114.41,114.43,60574.0,100.7838,100.8279,100.7838,100.8015,60574.0
2022-05-31 15:25:00,114.42,114.43,114.39,114.42,79095.0,100.7927,100.8015,100.7662,100.7927,79095.0
2022-05-31 15:30:00,114.41,114.48,114.4,114.48,172920.0,100.7838,100.8455,100.775,100.8455,172920.0
2022-05-31 15:35:00,114.47,114.6,114.45,114.6,405279.0,100.8367,100.9512,100.8191,100.9512,405279.0
2022-05-31 15:40:00,114.6,114.62,114.54,114.61,232620.0,100.9512,100.9688,100.8984,100.96,232620.0
2022-05-31 15:45:00,114.61,114.63,114.48,114.51,474830.0,100.96,100.9776,100.8455,100.8719,474830.0
2022-05-31 15:50:00,114.51,114.53,114.27,114.29,625992.0,100.8719,100.8896,100.6605,100.6781,625992.0
2022-05-31 15:55:00,114.29,114.45,114.18,114.45,1177587.0,100.6781,100.8191,100.5812,100.8191,1177587.0
2022-06-01 09:30:00,114.66,114.77,114.54,114.7,328502.0,101.2476,101.3447,101.1416,101.2829,328502.0
2022-06-01 09:35:00,114.71,114.74,114.64,114.73,356799.0,101.2918,101.3183,101.2299,101.3094,356799.0
2022-06-01 09:40:00,114.74,114.84,114.71,114.83,336209.0,101.3183,101.4066,101.2918,101.3977,336209.0
2022-06-01 09:45:00,114.84,114.9,114.82,114.9,87715.0,101.4066,101.4595,101.3889,101.4595,87715.0
2022-06-01 09:50:00,114.89,114.9,114.83,114.86,123039.0,101.4507,101.4595,101.3977,101.4242,123039.0
2022-06-01 09:55:00,114.86,114.87,114.8,114.8,211816.0,101.4242,101.433,101.3712,101.3712,211816.0
2022-06-01 10:00:00,114.8,114.8,114.44,114.48,495624.0,101.3712,101.3712,101.0533,101.0887,495624.0
2022-06-01 10:05:00,114.48,114.48,114.12,114.14,791918.0,101.0887,101.0887,100.7708,100.7884,791918.0
2022-06-01 10:10:00,114.15,114.15,113.85,113.89,716098.0,100.7973,100.7973,100.5324,100.5677,716098.0
2022-06-01 10:15:00,113.9,113.95,113.54,113.56,742474.0,100.5765,100.6207,100.2586,100.2763,742474.0
2022-06-01 10:20:00,113.56,113.7,113.52,113.7,495532.0,100.2763,100.3999,100.241,100.3999,495532.0
2022-06-01 10:25:00,113.7,113.75,113.55,113.56,509654.0,100.3999,100.4441,100.2675,100.2763,509654.0
2022-06-01 10:30:00,113.56,113.56,113.4,113.5,483413.0,100.2763,100.2763,100.135,100.2233,483413.0
2022-06-01 10:35:00,113.5,113.51,113.35,113.51,531881.0,100.2233,100.2321,100.0908,100.2321,531881.0
2022-06-01 10:40:00,113.51,113.54,113.48,113.53,170886.0,100.2321,100.2586,100.2056,100.2498,170886.0
2022-06-01 10:45:00,113.53,113.55,113.43,113.5,255326.0,100.2498,100.2675,100.1615,100.2233,255326.0
2022-06-01 10:50:00,113.5,113.56,113.45,113.52,454991.0,100.2233,100.2763,100.1791,100.241,454991.0
2022-06-01 10:55:00,113.51,113.59,113.48,113.58,471314.0,100.2321,100.3028,100.2056,100.2939,471314.0
2022-06-01 11:00:00,113.58,113.58,113.47,113.5,130809.0,100.2939,100.2939,100.1968,100.2233,130809.0
2022-06-01 11:05:00,113.5,113.57,113.49,113.51,272129.0,100.2233,100.2851,100.2145,100.2321,272129.0
2022-06-01 11:10:00,113.52,113.56,113.49,113.55,294175.0,100.241,100.2763,100.2145,100.2675,294175.0
2022-06-01 11:15:00,113.55,113.57,113.47,113.47,261588.0,100.2675,100.2851,100.1968,100.1968,261588.0
2022-06-01 11:20:00,113.47,113.48,113.28,113.29,889575.0,100.1968,100.2056,100.029,100.0379,889575.0
2022-06-01 11:25:00,113.29,113.31,113.26,113.3,426013.0,100.0379,100.0555,100.0114,100.0467,426013.0
2022-06-01 11:30:00,113.3,113.3,113.19,113.27,694640.0,100.0467,100.0467,99.9496,100.0202,694640.0
2022-06-01 11:35:00,113.28,113.38,113.27,113.38,295680.0,100.029,100.1173,100.0202,100.1173,295680.0
2022-06-01 11:40:00,113.38,113.38,113.31,113.34,161554.0,100.1173,100.1173,100.0555,100.082,161554.0
2022-06-01 11:45:00,113.33,113.45,113.29,113.4,118843.0,100.0732,100.1791,100.0379,100.135,118843.0
2022-06-01 11:50:00,113.41,113.41,113.29,113.31,476578.0,100.1438,100.1438,100.0379,100.0555,476578.0
2022-06-01 11:55:00,113.31,113.41,113.28,113.3,458950.0,100.0555,100.1438,100.029,100.0467,458950.0
2022-06-01 12:00:00,113.3,113.35,113.26,113.32,307501.0,100.0467,100.0908,100.0114,100.0644,307501.0
2022-06-01 12:05:00,113.32,113.4,113.31,113.39,68178.0,100.0644,100.135,100.0555,100.1262,68178.0
2022-06-01 12:10:00,113.38,113.46,113.38,113.46,208091.0,100.1173,100.188,100.1173,100.188,208091.0
2022-06-01 12:15:00,113.45,113.45,113.36,113.4,527302.0,100.1791,100.1791,100.0997,100.135,527302.0
2022-06-01 12:20:00,113.42,113.43,113.35,113.35,121684.0,100.1527,100.1615,100.0908,100.0908,121684.0
2022-06-01 12:25:00,113.35,113.37,113.29,113.31,120486.0,100.0908,100.1085,100.0379,100.0555,120486.0
2022-06-01 12:30:00,113.31,113.33,113.28,113.29,160810.0,100.0555,100.0732,100.029,100.0379,160810.0
2022-06-01 12:35:00,113.32,113.35,113.29,113.34,322251.0,100.0644,100.0908,100.0379,100.082,322251.0
2022-06-01 12:40:00,113.34,113.38,113.29,113.29,434372.0,100.082,100.1173,100.0379,100.0379,434372.0
2022-06-01 12:45:00,113.3,113.33,113.2,113.22,450057.0,100.0467,100.0732,99.9584,99.9761,450057.0
2022-06-01 12:50:00,113.22,113.22,113.08,113.12,490652.0,99.9761,99.9761,99.8524,99.8878,490652.0
2022-06-01 12:55:00,113.12,113.19,113.1,113.19,246976.0,99.8878,99.9496,99.8701,99.9496,246976.0
2022-06-01 13:00:00,113.19,113.3,113.18,113.27,159553.0,99.9496,100.0467,99.9407,100.0202,159553.0
2022-06-01 13:05:00,113.27,113.35,113.27,113.35,61239.0,100.0202,100.0908,100.0202,100.0908,61239.0
2022-06-01 13:10:00,113.34,113.38,113.32,113.33,73108.0,100.082,100.1173,100.0644,100.0732,73108.0
2022-06-01 13:15:00,113.33,113.39,113.33,113.38,52165.0,100.0732,100.1262,100.0732,100.1173,52165.0
2022-06-01 13:20:00,113.38,113.38,113.32,113.37,68703.0,100.1173,100.1173,100.0644,100.1085,68703.0
2022-06-01 13:25:00,113.37,113.39,113.33,113.36,46510.0,100.1085,100.1262,100.0732,100.0997,46510.0
2022-06-01 13:30:00,113.35,113.36,113.32,113.36,20967.0,100.0908,100.0997,100.0644,100.0997,20967.0
2022-06-01 13:35:00,113.36,113.42,113.36,113.41,20950.0,100.0997,100.1527,100.0997,100.1438,20950.0
2022-06-01 13:40:00,113.41,113.49,113.4,113.44,94147.0,100.1438,100.2145,100.135,100.1703,94147.0
2022-06-01 13:45:00,113.44,113.47,113.44,113.46,120873.0,100.1703,100.1968,100.1703,100.188,120873.0
2022-06-01 13:50:00,113.45,113.5,113.45,113.49,144602.0,100.1791,100.2233,100.1791,100.2145,144602.0
2022-06-01 13:55:00,113.49,113.51,113.46,113.48,223510.0,100.2145,100.2321,100.188,100.2056,223510.0
2022-06-01 14:00:00,113.48,113.52,113.47,113.5,44214.0,100.2056,100.241,100.1968,100.2233,44214.0
2022-06-01 14:05:00,113.51,113.51,113.48,113.51,72625.0,100.2321,100.2321,100.2056,100.2321,72625.0
2022-06-01 14:10:00,113.51,113.52,113.47,113.52,78287.0,100.2321,100.241,100.1968,100.241,78287.0
2022-06-01 14:15:00,113.51,113.57,113.51,113.56,310951.0,100.2321,100.2851,100.2321,100.2763,310951.0
2022-06-01 14:20:00,113.56,113.64,113.55,113.62,264484.0,100.2763,100.3469,100.2675,100.3293,264484.0
2022-06-01 14:25:00,113.62,113.63,113.59,113.61,106814.0,100.3293,100.3381,100.3028,100.3204,106814.0
2022-06-01 14:30:00,113.62,113.64,113.59,113.62,311240.0,100.3293,100.3469,100.3028,100.3293,311240.0
2022-06-01 14:35:00,113.62,113.65,113.61,113.62,130959.0,100.3293,100.3558,100.3204,100.3293,130959.0
2022-06-01 14:40:00,113.62,113.72,113.61,113.72,82472.0,100.3293,100.4176,100.3204,100.4176,82472.0
2022-06-01 14:45:00,113.72,113.75,113.61,113.65,73893.0,100.4176,100.4441,100.3204,100.3558,73893.0
2022-06-01 14:50:00,113.65,113.68,113.6,113.6,32584.0,100.3558,100.3822,100.3116,100.3116,32584.0
2022-06-01 14:55:00,113.61,113.66,113.6,113.61,25915.0,100.3204,100.3646,100.3116,100.3204,25915.0
2022-06-01 15:00:00,113.62,113.62,113.49,113.53,44852.0,100.3293,100.3293,100.2145,100.2498,44852.0
2022-06-01 15:05:00,113.53,113.56,113.52,113.52,32308.0,100.2498,100.2763,100.241,100.241,32308.0
2022-06-01 15:10:00,113.52,113.56,113.5,113.53,70521.0,100.241,100.2763,100.2233,100.2498,70521.0
2022-06-01 15:15:00,113.53,113.55,113.49,113.52,58842.0,100.2498,100.2675,100.2145,100.241,58842.0
2022-06-01 15:20:00,113.52,113.59,113.52,113.58,67528.0,100.241,100.3028,100.241,100.2939,67528.0
2022-06-01 15:25:00,113.59,113.6,113.53,113.57,291410.0,100.3028,100.3116,100.2498,100.2851,291410.0
2022-06-01 15:30:00,113.56,113.59,113.52,113.58,212896.0,100.2763,100.3028,100.241,100.2939,212896.0
2022-06-01 15:35:00,113.58,113.59,113.56,113.56,235920.0,100.2939,100.3028,100.2763,100.2763,235920.0
2022-06-01 15:40:00,113.56,113.57,113.51,113.52,337163.0,100.2763,100.2851,100.2321,100.241,337163.0
2022-06-01 15:45:00,113.51,113.51,113.4,113.45,516343.0,100.2321,100.2321,100.135,100.1791,516343.0
2022-06-01 15:50:00,113.44,113.54,113.43,113.51,400788.0,100.1703,100.2586,100.1615,100.2321,400788.0
2022-06-01 15:55:00,113.51,113.52,113.48,113.5,615971.0,100.2321,100.241,100.2056,100.2233,615971.0
2022-06-02 09:30:00,113.66,113.79,113.54,113.57,411083.0,100.3646,100.4794,100.2586,100.2851,411083.0
2022-06-02 09:35:00,113.57,113.58,113.51,113.52,532327.0,100.2851,100.2939,100.2321,100.241,532327.0
2022-06-02 09:40:00,113.52,113.57,113.47,113.47,189763.0,100.241,100.2851,100.1968,100.1968,189763.0
2022-06-02 09:45:00,113.45,113.46,113.27,113.31,262160.0,100.1791,100.188,100.0202,100.0555,262160.0
2022-06-02 09:50:00,113.31,113.32,113.09,113.09,132678.0,100.0555,100.0644,99.8613,99.8613,132678.0
2022-06-02 09:55:00,113.09,113.14,113.05,113.13,492324.0,99.8613,99.9054,99.8259,99.8966,492324.0
2022-06-02 10:00:00,113.12,113.14,113.02,113.03,499334.0,99.8878,99.9054,99.7994,99.8083,499334.0
2022-06-02 10:05:00,113.03,113.14,112.99,113.06,116043.0,99.8083,99.9054,99.773,99.8348,116043.0
2022-06-02 10:10:00,113.06,113.27,113.04,113.22,181990.0,99.8348,100.0202,99.8171,99.9761,181990.0
2022-06-02 10:15:00,113.22,113.22,113.06,113.07,182367.0,99.9761,99.9761,99.8348,99.8436,182367.0
2022-06-02 10:20:00,113.06,113.15,112.98,113.07,727170.0,99.8348,99.9142,99.7641,99.8436,727170.0
2022-06-02 10:25:00,113.07,113.09,112.93,112.94,495065.0,99.8436,99.8613,99.72,99.7288,495065.0
2022-06-02 10:30:00,112.94,113.17,112.89,113.17,346985.0,99.7288,99.9319,99.6847,99.9319,346985.0
2022-06-02 10:35:00,113.16,113.22,113.07,113.21,144534.0,99.9231,99.9761,99.8436,99.9672,144534.0
2022-06-02 10:40:00,113.21,113.38,113.2,113.34,319105.0,99.9672,100.1173,99.9584,100.082,319105.0
2022-06-02 10:45:00,113.32,113.36,113.28,113.32,374178.0,100.0644,100.0997,100.029,100.0644,374178.0
2022-06-02 10:50:00,113.33,113.44,113.32,113.38,129430.0,100.0732,100.1703,100.0644,100.1173,129430.0
2022-06-02 10:55:00,113.39,113.41,113.33,113.36,409864.0,100.1262,100.1438,100.0732,100.0997,409864.0
2022-06-02 11:00:00,113.36,113.44,113.32,113.43,75387.0,100.0997,100.1703,100.0644,100.1615,75387.0
2022-06-02 11:05:00,113.43,113.45,113.36,113.45,193765.0,100.1615,100.1791,100.0997,100.1791,193765.0
2022-06-02 11:10:00,113.45,113.58,113.44,113.52,27216.0,100.1791,100.2939,100.1703,100.241,27216.0
2022-06-02 11:15:00,113.52,113.52,113.44,113.48,120054.0,100.241,100.241,100.1703,100.2056,120054.0
2022-06-02 11:20:00,113.48,113.55,113.42,113.42,44438.0,100.2056,100.2675,100.1527,100.1527,44438.0
2022-06-02 11:25:00,113.43,113.45,113.39,113.42,22808.0,100.1615,100.1791,100.1262,100.1527,22808.0
2022-06-02 11:30:00,113.43,113.44,113.37,113.39,19032.0,100.1615,100.1703,100.1085,100.1262,19032.0
2022-06-02 11:35:00,113.39,113.42,113.37,113.4,21882.0,100.1262,100.1527,100.1085,100.135,21882.0
2022-06-02 11:40:00,113.4,113.46,113.37,113.37,94527.0,100.135,100.188,100.1085,100.1085,94527.0
2022-06-02 11:45:00,113.37,113.48,113.37,113.45,84729.0,100.1085,100.2056,100.1085,100.1791,84729.0
2022-06-02 11:50:00,113.45,113.51,113.43,113.44,54109.0,100.1791,100.2321,100.1615,100.1703,54109.0
2022-06-02 11:55:00,113.44,113.46,113.36,113.39,151872.0,100.1703,100.188,100.0997,100.1262,151872.0
2022-06-02 12:00:00,113.39,113.42,113.35,113.38,20820.0,100.1262,100.1527,100.0908,100.1173,20820.0
2022-06-02 12:05:00,113.38,113.4,113.37,113.38,42666.0,100.1173,100.135,100.1085,100.1173,42666.0
2022-06-02 12:10:00,113.38,113.42,113.37,113.4,50763.0,100.1173,100.1527,100.1085,100.135,50763.0
2022-06-02 12:15:00,113.4,113.4,113.35,113.39,23705.0,100.135,100.135,100.0908,100.1262,23705.0
2022-06-02 12:20:00,113.4,113.45,113.38,113.45,118517.0,100.135,100.1791,100.1173,100.1791,118517.0
2022-06-02 12:25:00,113.45,113.49,113.42,113.48,24561.0,100.1791,100.2145,100.1527,100.2056,24561.0
2022-06-02 12:30:00,113.48,113.49,113.44,113.46,32502.0,100.2056,100.2145,100.1703,100.188,32502.0
2022-06-02 12:35:00,113.48,113.48,113.44,113.46,84606.0,100.2056,100.2056,100.1703,100.188,84606.0
2022-06-02 12:40:00,113.45,113.46,113.39,113.42,24727.0,100.1791,100.188,100.1262,100.1527,24727.0
2022-06-02 12:45:00,113.43,113.48,113.43,113.47,31316.0,100.1615,100.2056,100.1615,100.1968,31316.0
2022-06-02 12:50:00,113.46,113.55,113.46,113.55,250014.0,100.188,100.2675,100.188,100.2675,250014.0
2022-06-02 12:55:00,113.55,113.55,113.47,113.51,37631.0,100.2675,100.2675,100.1968,100.2321,37631.0
2022-06-02 13:00:00,113.53,113.54,113.47,113.48,20684.0,100.2498,100.2586,100.1968,100.2056,20684.0
2022-06-02 13:05:00,113.48,113.5,113.48,113.49,18386.0,100.2056,100.2233,100.2056,100.2145,18386.0
2022-06-02 13:10:00,113.5,113.54,113.47,113.49,162589.0,100.2233,100.2586,100.1968,100.2145,162589.0
2022-06-02 13:15:00,113.49,113.54,113.46,113.53,165517.0,100.2145,100.2586,100.188,100.2498,165517.0
2022-06-02 13:20:00,113.53,113.55,113.52,113.54,90086.0,100.2498,100.2675,100.241,100.2586,90086.0
2022-06-02 13:25:00,113.53,113.56,113.52,113.55,83993.0,100.2498,100.2763,100.241,100.2675,83993.0
2022-06-02 13:30:00,113.55,113.56,113.54,113.55,125106.0,100.2675,100.2763,100.2586,100.2675,125106.0
2022-06-02 13:35:00,113.55,113.57,113.54,113.56,39466.0,100.2675,100.2851,100.2586,100.2763,39466.0
2022-06-02 13:40:00,113.55,113.56,113.5,113.52,398164.0,100.2675,100.2763,100.2233,100.241,398164.0
2022-06-02 13:45:00,113.52,113.53,113.5,113.51,42231.0,100.241,100.2498,100.2233,100.2321,42231.0
2022-06-02 13:50:00,113.51,113.52,113.5,113.51,37967.0,100.2321,100.241,100.2233,100.2321,37967.0
2022-06-02 13:55:00,113.52,113.59,113.5,113.58,27196.0,100.241,100.3028,100.2233,100.2939,27196.0
2022-06-02 14:00:00,113.58,113.6,113.56,113.6,21290.0,100.2939,100.3116,100.2763,100.3116,21290.0
2022-06-02 14:05:00,113.6,113.69,113.6,113.68,139243.0,100.3116,100.3911,100.3116,100.3822,139243.0
2022-06-02 14:10:00,113.68,113.79,113.65,113.78,147568.0,100.3822,100.4794,100.3558,100.4705,147568.0
2022-06-02 14:15:00,113.78,113.78,113.7,113.73,22979.0,100.4705,100.4705,100.3999,100.4264,22979.0
2022-06-02 14:20:00,113.73,113.74,113.69,113.69,30383.0,100.4264,100.4352,100.3911,100.3911,30383.0
2022-06-02 14:25:00,113.69,113.72,113.64,113.65,29781.0,100.3911,100.4176,100.3469,100.3558,29781.0
2022-06-02 14:30:00,113.64,113.64,113.61,113.62,28027.0,100.3469,100.3469,100.3204,100.3293,28027.0
2022-06-02 14:35:00,113.61,113.62,113.59,113.6,41162.0,100.3204,100.3293,100.3028,100.3116,41162.0
2022-06-02 14:40:00,113.61,113.61,113.53,113.55,38220.0,100.3204,100.3204,100.2498,100.2675,38220.0
2022-06-02 14:45:00,113.55,113.57,113.51,113.52,65703.0,100.2675,100.2851,100.2321,100.241,65703.0
2022-06-02 14:50:00,113.52,113.55,113.51,113.52,105035.0,100.241,100.2675,100.2321,100.241,105035.0
2022-06-02 14:55:00,113.53,113.57,113.46,113.46,831592.0,100.2498,100.2851,100.188,100.188,831592.0
2022-06-02 15:00:00,113.47,113.54,113.43,113.53,384603.0,100.1968,100.2586,100.1615,100.2498,384603.0
2022-06-02 15:05:00,113.52,113.54,113.48,113.51,123748.0,100.241,100.2586,100.2056,100.2321,123748.0
2022-06-02 15:10:00,113.51,113.52,113.48,113.52,111999.0,100.2321,100.241,100.2056,100.241,111999.0
2022-06-02 15:15:00,113.52,113.52,113.47,113.48,63401.0,100.241,100.241,100.1968,100.2056,63401.0
2022-06-02 15:20:00,113.48,113.5,113.44,113.44,198466.0,100.2056,100.2233,100.1703,100.1703,198466.0
2022-06-02 15:25:00,113.46,113.48,113.44,113.46,169431.0,100.188,100.2056,100.1703,100.188,169431.0
2022-06-02 15:30:00,113.46,113.53,113.45,113.52,192686.0,100.188,100.2498,100.1791,100.241,192686.0
2022-06-02 15:35:00,113.52,113.54,113.48,113.5,115152.0,100.241,100.2586,100.2056,100.2233,115152.0
2022-06-02 15:40:00,113.5,113.51,113.49,113.51,476036.0,100.2233,100.2321,100.2145,100.2321,476036.0
2022-06-02 15:45:00,113.51,113.55,113.49,113.55,286581.0,100.2321,100.2675,100.2145,100.2675,286581.0
2022-06-02 15:50:00,113.55,113.57,113.49,113.53,988600.0,100.2675,100.2851,100.2145,100.2498,988600.0
2022-06-02 15:55:00,113.53,113.56,113.48,113.56,285442.0,100.2498,100.2763,100.2056,100.2763,285442.0
2022-06-03 09:30:00,112.74,113.0,112.74,112.96,266171.0,99.5522,99.7818,99.5522,99.7465,266171.0
2022-06-03 09:35:00,112.97,112.99,112.85,112.88,208014.0,99.7553,99.773,99.6493,99.6758,208014.0
2022-06-03 09:40:00,112.89,112.91,112.8,112.83,265538.0,99.6847,99.7023,99.6052,99.6317,265538.0
2022-06-03 09:45:00,112.82,112.92,112.76,112.91,294109.0,99.6228,99.7111,99.5699,99.7023,294109.0
2022-06-03 09:50:00,112.91,112.99,112.87,112.94,125467.0,99.7023,99.773,99.667,99.7288,125467.0
2022-06-03 09:55:00,112.94,113.0,112.89,112.96,339229.0,99.7288,99.7818,99.6847,99.7465,339229.0
2022-06-03 10:00:00,112.96,113.18,112.93,112.93,321231.0,99.7465,99.9407,99.72,99.72,321231.0
2022-06-03 10:05:00,112.92,113.1,112.92,113.04,14024.0,99.7111,99.8701,99.7111,99.8171,14024.0
2022-06-03 10:10:00,113.04,113.12,113.0,113.09,98666.0,99.8171,99.8878,99.7818,99.8613,98666.0
2022-06-03 10:15:00,113.09,113.18,113.08,113.18,247948.0,99.8613,99.9407,99.8524,99.9407,247948.0
2022-06-03 10:20:00,113.18,113.2,113.12,113.13,85709.0,99.9407,99.9584,99.8878,99.8966,85709.0
2022-06-03 10:25:00,113.12,113.15,113.08,113.11,73326.0,99.8878,99.9142,99.8524,99.8789,73326.0
2022-06-03 10:30:00,113.1,113.19,113.08,113.16,111015.0,99.8701,99.9496,99.8524,99.9231,111015.0
2022-06-03 10:35:00,113.14,113.16,112.99,113.06,101485.0,99.9054,99.9231,99.773,99.8348,101485.0
2022-06-03 10:40:00,113.05,113.07,112.95,113.02,291650.0,99.8259,99.8436,99.7376,99.7994,291650.0
2022-06-03 10:45:00,113.02,113.13,113.01,113.12,76101.0,99.7994,99.8966,99.7906,99.8878,76101.0
2022-06-03 10:50:00,113.09,113.09,112.97,112.99,53583.0,99.8613,99.8613,99.7553,99.773,53583.0
2022-06-03 10:55:00,112.99,113.02,112.94,112.97,24213.0,99.773,99.7994,99.7288,99.7553,24213.0
2022-06-03 11:00:00,112.96,112.97,112.93,112.96,61887.0,99.7465,99.7553,99.72,99.7465,61887.0
2022-06-03 11:05:00,112.97,113.0,112.92,112.93,340263.0,99.7553,99.7818,99.7111,99.72,340263.0
2022-06-03 11:10:00,112.94,112.96,112.89,112.94,271213.0,99.7288,99.7465,99.6847,99.7288,271213.0
2022-06-03 11:15:00,112.93,112.98,112.91,112.97,93811.0,99.72,99.7641,99.7023,99.7553,93811.0
2022-06-03 11:20:00,112.96,113.01,112.96,112.99,16463.0,99.7465,99.7906,99.7465,99.773,16463.0
2022-06-03 11:25:00,112.97,113.01,112.96,112.98,33844.0,99.7553,99.7906,99.7465,99.7641,33844.0
2022-06-03 11:30:00,112.99,113.08,112.99,113.07,32978.0,99.773,99.8524,99.773,99.8436,32978.0
2022-06-03 11:35:00,113.08,113.1,113.05,113.07,31912.0,99.8524,99.8701,99.8259,99.8436,31912.0
2022-06-03 11:40:00,113.07,113.08,113.05,113.06,22753.0,99.8436,99.8524,99.8259,99.8348,22753.0
2022-06-03 11:45:00,113.06,113.07,113.01,113.07,41478.0,99.8348,99.8436,99.7906,99.8436,41478.0
2022-06-03 11:50:00,113.04,113.05,112.93,112.95,50180.0,99.8171,99.8259,99.72,99.7376,50180.0
2022-06-03 11:55:00,112.96,112.97,112.91,112.93,127199.0,99.7465,99.7553,99.7023,99.72,127199.0
2022-06-03 12:00:00,112.92,112.93,112.9,112.93,127826.0,99.7111,99.72,99.6935,99.72,127826.0
2022-06-03 12:05:00,112.93,112.94,112.87,112.91,180692.0,99.72,99.7288,99.667,99.7023,180692.0
2022-06-03 12:10:00,112.91,112.96,112.9,112.95,40929.0,99.7023,99.7465,99.6935,99.7376,40929.0
2022-06-03 12:15:00,112.95,112.99,112.92,112.92,53165.0,99.7376,99.773,99.7111,99.7111,53165.0
2022-06-03 12:20:00,112.92,113.06,112.92,113.03,43161.0,99.7111,99.8348,99.7111,99.8083,43161.0
2022-06-03 12:25:00,113.04,113.04,112.99,113.0,91935.0,99.8171,99.8171,99.773,99.7818,91935.0
2022-06-03 12:30:00,113.0,113.01,112.94,112.97,61374.0,99.7818,99.7906,99.7288,99.7553,61374.0
2022-06-03 12:35:00,112.98,112.99,112.96,112.99,139520.0,99.7641,99.773,99.7465,99.773,139520.0
2022-06-03 12:40:00,113.0,113.01,112.98,112.99,38577.0,99.7818,99.7906,99.7641,99.773,38577.0
2022-06-03 12:45:00,112.98,113.04,112.98,113.03,256398.0,99.7641,99.8171,99.7641,99.8083,256398.0
2022-06-03 12:50:00,113.02,113.08,112.98,113.07,262910.0,99.7994,99.8524,99.7641,99.8436,262910.0
2022-06-03 12:55:00,113.07,113.09,113.04,113.09,70887.0,99.8436,99.8613,99.8171,99.8613,70887.0
2022-06-03 13:00:00,113.09,113.12,113.06,113.1,193035.0,99.8613,99.8878,99.8348,99.8701,193035.0
2022-06-03 13:05:00,113.09,113.11,113.07,113.09,225761.0,99.8613,99.8789,99.8436,99.8613,225761.0
2022-06-03 13:10:00,113.09,113.11,113.03,113.04,32634.0,99.8613,99.8789,99.8083,99.8171,32634.0
2022-06-03 13:15:00,113.03,113.05,113.01,113.02,28000.0,99.8083,99.8259,99.7906,99.7994,28000.0
2022-06-03 13:20:00,113.02,113.05,113.01,113.05,22524.0,99.7994,99.8259,99.7906,99.8259,22524.0
2022-06-03 13:25:00,113.06,113.07,113.04,113.04,32953.0,99.8348,99.8436,99.8171,99.8171,32953.0
2022-06-03 13:30:00,113.05,113.06,113.02,113.03,301263.0,99.8259,99.8348,99.7994,99.8083,301263.0
2022-06-03 13:35:00,113.03,113.04,113.02,113.04,92042.0,99.8083,99.8171,99.7994,99.8171,92042.0
2022-06-03 13:40:00,113.04,113.04,113.0,113.03,18765.0,99.8171,99.8171,99.7818,99.8083,18765.0
2022-06-03 13:45:00,113.03,113.04,113.0,113.0,63923.0,99.8083,99.8171,99.7818,99.7818,63923.0
2022-06-03 13:50:00,113.0,113.02,112.99,113.01,38166.0,99.7818,99.7994,99.773,99.7906,38166.0
2022-06-03 13:55:00,113.0,113.02,112.99,113.01,21700.0,99.7818,99.7994,99.773,99.7906,21700.0
2022-06-03 14:00:00,113.0,113.02,112.98,112.98,167286.0,99.7818,99.7994,99.7641,99.7641,167286.0
2022-06-03 14:05:00,112.99,113.0,112.97,112.99,160520.0,99.773,99.7818,99.7553,99.773,160520.0
2022-06-03 14:10:00,112.98,112.99,112.96,112.97,101369.0,99.7641,99.773,99.7465,99.7553,101369.0
2022-06-03 14:15:00,112.98,113.0,112.95,113.0,93128.0,99.7641,99.7818,99.7376,99.7818,93128.0
2022-06-03 14:20:00,113.01,113.02,112.96,112.98,31287.0,99.7906,99.7994,99.7465,99.7641,31287.0
2022-06-03 14:25:00,112.98,113.0,112.94,113.0,17397.0,99.7641,99.7818,99.7288,99.7818,17397.0
2022-06-03 14:30:00,113.01,113.01,112.96,112.97,9595.0,99.7906,99.7906,99.7465,99.7553,9595.0
2022-06-03 14:35:00,112.97,112.99,112.96,112.98,22119.0,99.7553,99.773,99.7465,99.7641,22119.0
2022-06-03 14:40:00,112.97,113.0,112.97,112.99,107500.0,99.7553,99.7818,99.7553,99.773,107500.0
2022-06-03 14:45:00,113.0,113.1,112.96,113.07,365057.0,99.7818,99.8701,99.7465,99.8436,365057.0
2022-06-03 14:50:00,113.09,113.13,113.07,113.1,166636.0,99.8613,99.8966,99.8436,99.8701,166636.0
2022-06-03 14:55:00,113.1,113.12,113.08,113.1,110740.0,99.8701,99.8878,99.8524,99.8701,110740.0
2022-06-03 15:00:00,113.11,113.16,113.1,113.16,198830.0,99.8789,99.9231,99.8701,99.9231,198830.0
2022-06-03 15:05:00,113.16,113.16,113.13,113.13,109609.0,99.9231,99.9231,99.8966,99.8966,109609.0
2022-06-03 15:10:00,113.14,113.16,113.12,113.13,61754.0,99.9054,99.9231,99.8878,99.8966,61754.0
2022-06-03 15:15:00,113.12,113.15,113.1,113.12,176945.0,99.8878,99.9142,99.8701,99.8878,176945.0
2022-06-03 15:20:00,113.12,113.14,113.1,113.12,56115.0,99.8878,99.9054,99.8701,99.8878,56115.0
2022-06-03 15:25:00,113.13,113.14,113.11,113.13,52037.0,99.8966,99.9054,99.8789,99.8966,52037.0
2022-06-03 15:30:00,113.14,113.17,113.13,113.17,29953.0,99.9054,99.9319,99.8966,99.9319,29953.0
2022-06-03 15:35:00,113.17,113.2,113.14,113.18,138734.0,99.9319,99.9584,99.9054,99.9407,138734.0
2022-06-03 15:40:00,113.19,113.19,113.1,113.12,254628.0,99.9496,99.9496,99.8701,99.8878,254628.0
2022-06-03 15:45:00,113.12,113.14,113.08,113.11,489708.0,99.8878,99.9054,99.8524,99.8789,489708.0
2022-06-03 15:50:00,113.11,113.12,113.06,113.07,277612.0,99.8789,99.8878,99.8348,99.8436,277612.0
2022-06-03 15:55:00,113.07,113.2,113.03,113.2,500481.0,99.8436,99.9584,99.8083,99.9584,500481.0
2022-06-06 09:30:00,113.11,113.19,113.05,113.16,346539.0,99.8789,99.9496,99.8259,99.9231,346539.0
2022-06-06 09:35:00,113.17,113.19,112.98,113.01,342545.0,99.9319,99.9496,99.7641,99.7906,342545.0
2022-06-06 09:40:00,113.01,113.06,112.98,112.98,196044.0,99.7906,99.8348,99.7641,99.7641,196044.0
2022-06-06 09:45:00,112.99,112.99,112.88,112.88,104428.0,99.773,99.773,99.6758,99.6758,104428.0
2022-06-06 09:50:00,112.87,112.91,112.73,112.84,514682.0,99.667,99.7023,99.5434,99.6405,514682.0
2022-06-06 09:55:00,112.85,112.86,112.77,112.82,216370.0,99.6493,99.6582,99.5787,99.6228,216370.0
2022-06-06 10:00:00,112.82,112.95,112.81,112.91,147217.0,99.6228,99.7376,99.614,99.7023,147217.0
2022-06-06 10:05:00,112.92,112.94,112.85,112.86,168622.0,99.7111,99.7288,99.6493,99.6582,168622.0
2022-06-06 10:10:00,112.86,112.92,112.84,112.84,136740.0,99.6582,99.7111,99.6405,99.6405,136740.0
2022-06-06 10:15:00,112.84,112.85,112.79,112.79,114659.0,99.6405,99.6493,99.5964,99.5964,114659.0
2022-06-06 10:20:00,112.79,112.79,112.75,112.78,65396.0,99.5964,99.5964,99.561,99.5875,65396.0
2022-06-06 10:25:00,112.78,112.78,112.72,112.72,69972.0,99.5875,99.5875,99.5345,99.5345,69972.0
2022-06-06 10:30:00,112.73,112.74,112.68,112.68,31082.0,99.5434,99.5522,99.4992,99.4992,31082.0
2022-06-06 10:35:00,112.68,112.69,112.58,112.61,220373.0,99.4992,99.5081,99.4109,99.4374,220373.0
2022-06-06 10:40:00,112.61,112.63,112.55,112.62,427969.0,99.4374,99.4551,99.3844,99.4462,427969.0
2022-06-06 10:45:00,112.63,112.63,112.55,112.6,174136.0,99.4551,99.4551,99.3844,99.4286,174136.0
2022-06-06 10:50:00,112.6,112.69,112.57,112.68,131431.0,99.4286,99.5081,99.4021,99.4992,131431.0
2022-06-06 10:55:00,112.69,112.69,112.66,112.66,172978.0,99.5081,99.5081,99.4816,99.4816,172978.0
2022-06-06 11:00:00,112.67,112.71,112.66,112.67,397801.0,99.4904,99.5257,99.4816,99.4904,397801.0
2022-06-06 11:05:00,112.68,112.69,112.6,112.61,97050.0,99.4992,99.5081,99.4286,99.4374,97050.0
2022-06-06 11:10:00,112.62,112.62,112.46,112.5,236190.0,99.4462,99.4462,99.305,99.3403,236190.0
2022-06-06 11:15:00,112.5,112.55,112.43,112.43,103040.0,99.3403,99.3844,99.2785,99.2785,103040.0
2022-06-06 11:20:00,112.43,112.47,112.41,112.44,93758.0,99.2785,99.3138,99.2608,99.2873,93758.0
2022-06-06 11:25:00,112.44,112.44,112.37,112.42,142192.0,99.2873,99.2873,99.2255,99.2696,142192.0
2022-06-06 11:30:00,112.42,112.44,112.37,112.38,407917.0,99.2696,99.2873,99.2255,99.2343,407917.0
2022-06-06 11:35:00,112.39,112.43,112.37,112.41,142799.0,99.2431,99.2785,99.2255,99.2608,142799.0
2022-06-06 11:40:00,112.41,112.57,112.4,112.57,69937.0,99.2608,99.4021,99.252,99.4021,69937.0
2022-06-06 11:45:00,112.57,112.6,112.55,112.55,42354.0,99.4021,99.4286,99.3844,99.3844,42354.0
2022-06-06 11:50:00,112.55,112.58,112.53,112.57,56962.0,99.3844,99.4109,99.3668,99.4021,56962.0
2022-06-06 11:55:00,112.58,112.61,112.53,112.53,74074.0,99.4109,99.4374,99.3668,99.3668,74074.0
2022-06-06 12:00:00,112.53,112.55,112.47,112.5,70443.0,99.3668,99.3844,99.3138,99.3403,70443.0
2022-06-06 12:05:00,112.5,112.53,112.5,112.52,40412.0,99.3403,99.3668,99.3403,99.3579,40412.0
2022-06-06 12:10:00,112.52,112.55,112.51,112.54,35350.0,99.3579,99.3844,99.3491,99.3756,35350.0
2022-06-06 12:15:00,112.54,112.54,112.49,112.52,92413.0,99.3756,99.3756,99.3314,99.3579,92413.0
2022-06-06 12:20:00,112.52,112.53,112.41,112.42,42011.0,99.3579,99.3668,99.2608,99.2696,42011.0
2022-06-06 12:25:00,112.42,112.42,112.34,112.36,126851.0,99.2696,99.2696,99.199,99.2167,126851.0
2022-06-06 12:30:00,112.37,112.39,112.35,112.39,123216.0,99.2255,99.2431,99.2078,99.2431,123216.0
2022-06-06 12:35:00,112.39,112.45,112.38,112.45,69938.0,99.2431,99.2961,99.2343,99.2961,69938.0
2022-06-06 12:40:00,112.45,112.49,112.44,112.48,37030.0,99.2961,99.3314,99.2873,99.3226,37030.0
2022-06-06 12:45:00,112.49,112.53,112.48,112.5,32143.0,99.3314,99.3668,99.3226,99.3403,32143.0
2022-06-06 12:50:00,112.5,112.5,112.45,112.45,28421.0,99.3403,99.3403,99.2961,99.2961,28421.0
2022-06-06 12:55:00,112.45,112.46,112.39,112.44,67713.0,99.2961,99.305,99.2431,99.2873,67713.0
2022-06-06 13:00:00,112.43,112.44,112.39,112.4,25542.0,99.2785,99.2873,99.2431,99.252,25542.0
2022-06-06 13:05:00,112.4,112.45,112.4,112.45,41476.0,99.252,99.2961,99.252,99.2961,41476.0
2022-06-06 13:10:00,112.45,112.45,112.39,112.4,8380.0,99.2961,99.2961,99.2431,99.252,8380.0
2022-06-06 13:15:00,112.4,112.46,112.39,112.44,9643.0,99.252,99.305,99.2431,99.2873,9643.0
2022-06-06 13:20:00,112.43,112.46,112.41,112.45,18753.0,99.2785,99.305,99.2608,99.2961,18753.0
2022-06-06 13:25:00,112.45,112.47,112.42,112.45,40163.0,99.2961,99.3138,99.2696,99.2961,40163.0
2022-06-06 13:30:00,112.43,112.47,112.42,112.44,97772.0,99.2785,99.3138,99.2696,99.2873,97772.0
2022-06-06 13:35:00,112.44,112.52,112.41,112.49,37118.0,99.2873,99.3579,99.2608,99.3314,37118.0
2022-06-06 13:40:00,112.49,112.49,112.45,112.47,21663.0,99.3314,99.3314,99.2961,99.3138,21663.0
2022-06-06 13:45:00,112.47,112.47,112.42,112.45,43561.0,99.3138,99.3138,99.2696,99.2961,43561.0
2022-06-06 13:50:00,112.46,112.5,112.45,112.49,23099.0,99.305,99.3403,99.2961,99.3314,23099.0
2022-06-06 13:55:00,112.48,112.5,112.46,112.48,74446.0,99.3226,99.3403,99.305,99.3226,74446.0
2022-06-06 14:00:00,112.48,112.49,112.46,112.47,10968.0,99.3226,99.3314,99.305,99.3138,10968.0
2022-06-06 14:05:00,112.47,112.51,112.45,112.47,257389.0,99.3138,99.3491,99.2961,99.3138,257389.0
2022-06-06 14:10:00,112.47,112.48,112.41,112.44,44413.0,99.3138,99.3226,99.2608,99.2873,44413.0
2022-06-06 14:15:00,112.43,112.46,112.4,112.43,28064.0,99.2785,99.305,99.252,99.2785,28064.0
2022-06-06 14:20:00,112.43,112.44,112.38,112.4,44381.0,99.2785,99.2873,99.2343,99.252,44381.0
2022-06-06 14:25:00,112.4,112.43,112.36,112.36,109387.0,99.252,99.2785,99.2167,99.2167,109387.0
2022-06-06 14:30:00,112.36,112.41,112.34,112.38,139481.0,99.2167,99.2608,99.199,99.2343,139481.0
2022-06-06 14:35:00,112.39,112.4,112.36,112.38,55209.0,99.2431,99.252,99.2167,99.2343,55209.0
2022-06-06 14:40:00,112.38,112.45,112.38,112.45,81062.0,99.2343,99.2961,99.2343,99.2961,81062.0
2022-06-06 14:45:00,112.44,112.47,112.39,112.47,166575.0,99.2873,99.3138,99.2431,99.3138,166575.0
2022-06-06 14:50:00,112.46,112.47,112.4,112.47,180238.0,99.305,99.3138,99.252,99.3138,180238.0
2022-06-06 14:55:00,112.46,112.51,112.46,112.47,51085.0,99.305,99.3491,99.305,99.3138,51085.0
2022-06-06 15:00:00,112.48,112.55,112.48,112.52,51106.0,99.3226,99.3844,99.3226,99.3579,51106.0
2022-06-06 15:05:00,112.51,112.52,112.49,112.5,52284.0,99.3491,99.3579,99.3314,99.3403,52284.0
2022-06-06 15:10:00,112.5,112.51,112.47,112.49,75155.0,99.3403,99.3491,99.3138,99.3314,75155.0
2022-06-06 15:15:00,112.48,112.5,112.45,112.45,238590.0,99.3226,99.3403,99.2961,99.2961,238590.0
2022-06-06 15:20:00,112.45,112.46,112.42,112.43,171239.0,99.2961,99.305,99.2696,99.2785,171239.0
2022-06-06 15:25:00,112.43,112.44,112.4,112.42,56279.0,99.2785,99.2873,99.252,99.2696,56279.0
2022-06-06 15:30:00,112.41,112.43,112.39,112.4,47684.0,99.2608,99.2785,99.2431,99.252,47684.0
2022-06-06 15:35:00,112.4,112.4,112.31,112.35,348310.0,99.252,99.252,99.1725,99.2078,348310.0
2022-06-06 15:40:00,112.35,112.42,112.34,112.42,688549.0,99.2078,99.2696,99.199,99.2696,688549.0
2022-06-06 15:45:00,112.42,112.42,112.38,112.39,85021.0,99.2696,99.2696,99.2343,99.2431,85021.0
2022-06-06 15:50:00,112.39,112.43,112.38,112.41,242839.0,99.2431,99.2785,99.2343,99.2608,242839.0
2022-06-06 15:55:00,112.41,112.45,112.39,112.4,1137414.0,99.2608,99.2961,99.2431,99.252,1137414.0
2022-06-07 09:30:00,112.69,112.75,112.6,112.73,164251.0,99.5081,99.561,99.4286,99.5434,164251.0
2022-06-07 09:35:00,112.75,112.78,112.71,112.72,241988.0,99.561,99.5875,99.5257,99.5345,241988.0
2022-06-07 09:40:00,112.73,112.76,112.72,112.73,377306.0,99.5434,99.5699,99.5345,99.5434,377306.0
2022-06-07 09:45:00,112.73,112.89,112.72,112.88,1173382.0,99.5434,99.6847,99.5345,99.6758,1173382.0
2022-06-07 09:50:00,112.88,112.92,112.81,112.82,236478.0,99.6758,99.7111,99.614,99.6228,236478.0
2022-06-07 09:55:00,112.82,112.83,112.63,112.72,323967.0,99.6228,99.6317,99.4551,99.5345,323967.0
2022-06-07 10:00:00,112.73,112.76,112.62,112.69,64719.0,99.5434,99.5699,99.4462,99.5081,64719.0
2022-06-07 10:05:00,112.71,112.78,112.65,112.71,358134.0,99.5257,99.5875,99.4727,99.5257,358134.0
2022-06-07 10:10:00,112.7,112.73,112.7,112.72,80535.0,99.5169,99.5434,99.5169,99.5345,80535.0
2022-06-07 10:15:00,112.71,112.81,112.71,112.77,144291.0,99.5257,99.614,99.5257,99.5787,144291.0
2022-06-07 10:20:00,112.78,112.79,112.75,112.78,314887.0,99.5875,99.5964,99.561,99.5875,314887.0
2022-06-07 10:25:00,112.77,112.81,112.73,112.81,258484.0,99.5787,99.614,99.5434,99.614,258484.0
2022-06-07 10:30:00,112.81,112.82,112.76,112.8,23174.0,99.614,99.6228,99.5699,99.6052,23174.0
2022-06-07 10:35:00,112.83,112.96,112.83,112.95,36703.0,99.6317,99.7465,99.6317,99.7376,36703.0
2022-06-07 10:40:00,112.95,113.06,112.93,113.05,182977.0,99.7376,99.8348,99.72,99.8259,182977.0
2022-06-07 10:45:00,113.05,113.07,113.04,113.06,18114.0,99.8259,99.8436,99.8171,99.8348,18114.0
2022-06-07 10:50:00,113.06,113.08,113.04,113.07,72403.0,99.8348,99.8524,99.8171,99.8436,72403.0
2022-06-07 10:55:00,113.07,113.07,112.99,113.01,95479.0,99.8436,99.8436,99.773,99.7906,95479.0
2022-06-07 11:00:00,113.01,113.07,112.99,113.05,59713.0,99.7906,99.8436,99.773,99.8259,59713.0
2022-06-07 11:05:00,113.05,113.05,112.98,113.04,96090.0,99.8259,99.8259,99.7641,99.8171,96090.0
2022-06-07 11:10:00,113.04,113.06,113.02,113.04,28922.0,99.8171,99.8348,99.7994,99.8171,28922.0
2022-06-07 11:15:00,113.04,113.08,113.0,113.03,108260.0,99.8171,99.8524,99.7818,99.8083,108260.0
2022-06-07 11:20:00,113.02,113.04,112.98,113.01,99116.0,99.7994,99.8171,99.7641,99.7906,99116.0
2022-06-07 11:25:00,113.01,113.01,112.96,112.97,22582.0,99.7906,99.7906,99.7465,99.7553,22582.0
2022-06-07 11:30:00,112.96,112.96,112.84,112.89,285602.0,99.7465,99.7465,99.6405,99.6847,285602.0
2022-06-07 11:35:00,112.9,112.91,112.87,112.9,11708.0,99.6935,99.7023,99.667,99.6935,11708.0
2022-06-07 11:40:00,112.92,112.92,112.81,112.82,20407.0,99.7111,99.7111,99.614,99.6228,20407.0
2022-06-07 11:45:00,112.83,112.87,112.82,112.83,154191.0,99.6317,99.667,99.6228,99.6317,154191.0
2022-06-07 11:50:00,112.83,112.87,112.82,112.86,229872.0,99.6317,99.667,99.6228,99.6582,229872.0
2022-06-07 11:55:00,112.87,112.91,112.85,112.91,82566.0,99.667,99.7023,99.6493,99.7023,82566.0
2022-06-07 12:00:00,112.91,112.94,112.89,112.9,24301.0,99.7023,99.7288,99.6847,99.6935,24301.0
2022-06-07 12:05:00,112.9,112.95,112.87,112.94,73104.0,99.6935,99.7376,99.667,99.7288,73104.0
2022-06-07 12:10:00,112.94,112.95,112.92,112.93,48965.0,99.7288,99.7376,99.7111,99.72,48965.0
2022-06-07 12:15:00,112.93,112.93,112.88,112.89,14215.0,99.72,99.72,99.6758,99.6847,14215.0
2022-06-07 12:20:00,112.88,112.9,112.85,112.87,8805.0,99.6758,99.6935,99.6493,99.667,8805.0
2022-06-07 12:25:00,112.87,112.92,112.86,112.91,40330.0,99.667,99.7111,99.6582,99.7023,40330.0
2022-06-07 12:30:00,112.91,112.94,112.9,112.92,24288.0,99.7023,99.7288,99.6935,99.7111,24288.0
2022-06-07 12:35:00,112.92,112.93,112.87,112.93,34419.0,99.7111,99.72,99.667,99.72,34419.0
2022-06-07 12:40:00,112.94,112.98,112.9,112.91,21584.0,99.7288,99.7641,99.6935,99.7023,21584.0
2022-06-07 12:45:00,112.94,112.98,112.93,112.97,271215.0,99.7288,99.7641,99.72,99.7553,271215.0
2022-06-07 12:50:00,112.98,112.98,112.95,112.97,38244.0,99.7641,99.7641,99.7376,99.7553,38244.0
2022-06-07 12:55:00,112.97,113.0,112.93,112.94,43422.0,99.7553,99.7818,99.72,99.7288,43422.0
2022-06-07 13:00:00,112.95,112.96,112.87,112.95,88213.0,99.7376,99.7465,99.667,99.7376,88213.0
2022-06-07 13:05:00,112.94,112.95,112.89,112.9,38187.0,99.7288,99.7376,99.6847,99.6935,38187.0
2022-06-07 13:10:00,112.91,112.93,112.9,112.9,77413.0,99.7023,99.72,99.6935,99.6935,77413.0
2022-06-07 13:15:00,112.91,112.98,112.9,112.98,168069.0,99.7023,99.7641,99.6935,99.7641,168069.0
2022-06-07 13:20:00,112.98,113.08,112.97,113.05,73429.0,99.7641,99.8524,99.7553,99.8259,73429.0
2022-06-07 13:25:00,113.05,113.09,113.04,113.08,277358.0,99.8259,99.8613,99.8171,99.8524,277358.0
2022-06-07 13:30:00,113.08,113.12,113.07,113.08,16419.0,99.8524,99.8878,99.8436,99.8524,16419.0
2022-06-07 13:35:00,113.08,113.12,113.07,113.12,14259.0,99.8524,99.8878,99.8436,99.8878,14259.0
2022-06-07 13:40:00,113.12,113.16,113.1,113.16,23475.0,99.8878,99.9231,99.8701,99.9231,23475.0
2022-06-07 13:45:00,113.16,113.2,113.16,113.19,86882.0,99.9231,99.9584,99.9231,99.9496,86882.0
2022-06-07 13:50:00,113.18,113.22,113.18,113.21,30144.0,99.9407,99.9761,99.9407,99.9672,30144.0
2022-06-07 13:55:00,113.21,113.24,113.2,113.23,61530.0,99.9672,99.9937,99.9584,99.9849,61530.0
2022-06-07 14:00:00,113.22,113.24,113.18,113.23,93187.0,99.9761,99.9937,99.9407,99.9849,93187.0
2022-06-07 14:05:00,113.24,113.27,113.23,113.27,185779.0,99.9937,100.0202,99.9849,100.0202,185779.0
2022-06-07 14:10:00,113.27,113.29,113.25,113.26,154274.0,100.0202,100.0379,100.0025,100.0114,154274.0
2022-06-07 14:15:00,113.26,113.28,113.23,113.24,29212.0,100.0114,100.029,99.9849,99.9937,29212.0
2022-06-07 14:20:00,113.23,113.26,113.22,113.25,140781.0,99.9849,100.0114,99.9761,100.0025,140781.0
2022-06-07 14:25:00,113.25,113.25,113.2,113.2,104622.0,100.0025,100.0025,99.9584,99.9584,104622.0
2022-06-07 14:30:00,113.21,113.26,113.18,113.2,92541.0,99.9672,100.0114,99.9407,99.9584,92541.0
2022-06-07 14:35:00,113.2,113.2,113.14,113.16,16843.0,99.9584,99.9584,99.9054,99.9231,16843.0
2022-06-07 14:40:00,113.17,113.17,113.09,113.09,46179.0,99.9319,99.9319,99.8613,99.8613,46179.0
2022-06-07 14:45:00,113.09,113.11,113.08,113.09,39119.0,99.8613,99.8789,99.8524,99.8613,39119.0
2022-06-07 14:50:00,113.09,113.12,113.08,113.1,24253.0,99.8613,99.8878,99.8524,99.8701,24253.0
2022-06-07 14:55:00,113.1,113.11,113.07,113.09,61987.0,99.8701,99.8789,99.8436,99.8613,61987.0
2022-06-07 15:00:00,113.09,113.1,113.05,113.06,35999.0,99.8613,99.8701,99.8259,99.8348,35999.0
2022-06-07 15:05:00,113.06,113.06,113.03,113.04,28057.0,99.8348,99.8348,99.8083,99.8171,28057.0
2022-06-07 15:10:00,113.04,113.06,112.99,113.02,239144.0,99.8171,99.8348,99.773,99.7994,239144.0
2022-06-07 15:15:00,113.01,113.03,113.0,113.0,95292.0,99.7906,99.8083,99.7818,99.7818,95292.0
2022-06-07 15:20:00,113.0,113.03,112.98,113.0,78120.0,99.7818,99.8083,99.7641,99.7818,78120.0
2022-06-07 15:25:00,113.0,113.01,112.95,112.98,104504.0,99.7818,99.7906,99.7376,99.7641,104504.0
2022-06-07 15:30:00,112.98,113.02,112.95,113.0,74411.0,99.7641,99.7994,99.7376,99.7818,74411.0
2022-06-07 15:35:00,112.99,113.02,112.93,112.95,146948.0,99.773,99.7994,99.72,99.7376,146948.0
2022-06-07 15:40:00,112.94,112.99,112.93,112.98,130099.0,99.7288,99.773,99.72,99.7641,130099.0
2022-06-07 15:45:00,112.98,113.02,112.98,113.01,481900.0,99.7641,99.7994,99.7641,99.7906,481900.0
2022-06-07 15:50:00,113.01,113.12,113.0,113.12,242480.0,99.7906,99.8878,99.7818,99.8878,242480.0
2022-06-07 15:55:00,113.12,113.12,112.96,112.98,563166.0,99.8878,99.8878,99.7465,99.7641,563166.0
2022-06-08 09:30:00,112.76,112.76,112.66,112.69,319612.0,99.5699,99.5699,99.4816,99.5081,319612.0
2022-06-08 09:35:00,112.68,112.73,112.63,112.68,172123.0,99.4992,99.5434,99.4551,99.4992,172123.0
2022-06-08 09:40:00,112.68,112.68,112.58,112.63,407895.0,99.4992,99.4992,99.4109,99.4551,407895.0
2022-06-08 09:45:00,112.63,112.7,112.61,112.69,214749.0,99.4551,99.5169,99.4374,99.5081,214749.0
2022-06-08 09:50:00,112.69,112.77,112.67,112.76,196963.0,99.5081,99.5787,99.4904,99.5699,196963.0
2022-06-08 09:55:00,112.75,112.8,112.71,112.75,436191.0,99.561,99.6052,99.5257,99.561,436191.0
2022-06-08 10:00:00,112.75,112.79,112.66,112.79,149042.0,99.561,99.5964,99.4816,99.5964,149042.0
2022-06-08 10:05:00,112.79,112.83,112.75,112.77,296006.0,99.5964,99.6317,99.561,99.5787,296006.0
2022-06-08 10:10:00,112.76,112.86,112.76,112.8,400500.0,99.5699,99.6582,99.5699,99.6052,400500.0
2022-06-08 10:15:00,112.8,112.93,112.79,112.91,263682.0,99.6052,99.72,99.5964,99.7023,263682.0
2022-06-08 10:20:00,112.91,112.93,112.82,112.84,324129.0,99.7023,99.72,99.6228,99.6405,324129.0
2022-06-08 10:25:00,112.84,112.84,112.79,112.8,156527.0,99.6405,99.6405,99.5964,99.6052,156527.0
2022-06-08 10:30:00,112.81,112.92,112.8,112.92,245402.0,99.614,99.7111,99.6052,99.7111,245402.0
2022-06-08 10:35:00,112.9,112.96,112.86,112.87,16402.0,99.6935,99.7465,99.6582,99.667,16402.0
2022-06-08 10:40:00,112.88,112.89,112.84,112.87,127907.0,99.6758,99.6847,99.6405,99.667,127907.0
2022-06-08 10:45:00,112.87,113.02,112.86,112.89,18163.0,99.667,99.7994,99.6582,99.6847,18163.0
2022-06-08 10:50:00,112.9,112.92,112.84,112.85,19120.0,99.6935,99.7111,99.6405,99.6493,19120.0
2022-06-08 10:55:00,112.87,112.92,112.85,112.87,59834.0,99.667,99.7111,99.6493,99.667,59834.0
2022-06-08 11:00:00,112.87,112.89,112.82,112.86,21989.0,99.667,99.6847,99.6228,99.6582,21989.0
2022-06-08 11:05:00,112.89,112.95,112.89,112.9,26976.0,99.6847,99.7376,99.6847,99.6935,26976.0
2022-06-08 11:10:00,112.91,112.97,112.88,112.96,322476.0,99.7023,99.7553,99.6758,99.7465,322476.0
2022-06-08 11:15:00,112.95,113.09,112.94,113.06,209922.0,99.7376,99.8613,99.7288,99.8348,209922.0
2022-06-08 11:20:00,113.05,113.09,112.98,113.01,230626.0,99.8259,99.8613,99.7641,99.7906,230626.0
2022-06-08 11:25:00,113.01,113.02,112.97,113.01,27157.0,99.7906,99.7994,99.7553,99.7906,27157.0
2022-06-08 11:30:00,113.0,113.0,112.95,112.98,256680.0,99.7818,99.7818,99.7376,99.7641,256680.0
2022-06-08 11:35:00,112.98,113.01,112.92,112.92,54041.0,99.7641,99.7906,99.7111,99.7111,54041.0
2022-06-08 11:40:00,112.95,112.95,112.88,112.88,233933.0,99.7376,99.7376,99.6758,99.6758,233933.0
2022-06-08 11:45:00,112.88,112.89,112.86,112.86,50017.0,99.6758,99.6847,99.6582,99.6582,50017.0
2022-06-08 11:50:00,112.87,112.88,112.84,112.84,22904.0,99.667,99.6758,99.6405,99.6405,22904.0
2022-06-08 11:55:00,112.84,112.84,112.81,112.83,32788.0,99.6405,99.6405,99.614,99.6317,32788.0
2022-06-08 12:00:00,112.83,112.86,112.81,112.85,12808.0,99.6317,99.6582,99.614,99.6493,12808.0
2022-06-08 12:05:00,112.84,112.84,112.8,112.83,95420.0,99.6405,99.6405,99.6052,99.6317,95420.0
2022-06-08 12:10:00,112.83,112.85,112.82,112.83,395290.0,99.6317,99.6493,99.6228,99.6317,395290.0
2022-06-08 12:15:00,112.82,112.84,112.81,112.84,49970.0,99.6228,99.6405,99.614,99.6405,49970.0
2022-06-08 12:20:00,112.84,112.86,112.8,112.82,41654.0,99.6405,99.6582,99.6052,99.6228,41654.0
2022-06-08 12:25:00,112.82,112.83,112.79,112.83,25469.0,99.6228,99.6317,99.5964,99.6317,25469.0
2022-06-08 12:30:00,112.84,112.84,112.78,112.79,159778.0,99.6405,99.6405,99.5875,99.5964,159778.0
2022-06-08 12:35:00,112.79,112.8,112.74,112.78,268631.0,99.5964,99.6052,99.5522,99.5875,268631.0
2022-06-08 12:40:00,112.78,112.8,112.71,112.72,419735.0,99.5875,99.6052,99.5257,99.5345,419735.0
2022-06-08 12:45:00,112.72,112.76,112.71,112.73,114670.0,99.5345,99.5699,99.5257,99.5434,114670.0
2022-06-08 12:50:00,112.73,112.75,112.69,112.7,194353.0,99.5434,99.561,99.5081,99.5169,194353.0
2022-06-08 12:55:00,112.69,112.76,112.68,112.76,192482.0,99.5081,99.5699,99.4992,99.5699,192482.0
2022-06-08 13:00:00,112.77,112.79,112.6,112.64,313788.0,99.5787,99.5964,99.4286,99.4639,313788.0
2022-06-08 13:05:00,112.64,112.65,112.59,112.59,144054.0,99.4639,99.4727,99.4197,99.4197,144054.0
2022-06-08 13:10:00,112.59,112.62,112.56,112.57,10091.0,99.4197,99.4462,99.3933,99.4021,10091.0
2022-06-08 13:15:00,112.57,112.6,112.56,112.57,27384.0,99.4021,99.4286,99.3933,99.4021,27384.0
2022-06-08 13:20:00,112.57,112.61,112.56,112.61,153712.0,99.4021,99.4374,99.3933,99.4374,153712.0
2022-06-08 13:25:00,112.62,112.63,112.57,112.59,177759.0,99.4462,99.4551,99.4021,99.4197,177759.0
2022-06-08 13:30:00,112.59,112.63,112.57,112.59,397878.0,99.4197,99.4551,99.4021,99.4197,397878.0
2022-06-08 13:35:00,112.59,112.59,112.56,112.57,25546.0,99.4197,99.4197,99.3933,99.4021,25546.0
2022-06-08 13:40:00,112.58,112.64,112.57,112.61,60611.0,99.4109,99.4639,99.4021,99.4374,60611.0
2022-06-08 13:45:00,112.61,112.63,112.57,112.62,69875.0,99.4374,99.4551,99.4021,99.4462,69875.0
2022-06-08 13:50:00,112.63,112.64,112.6,112.61,33181.0,99.4551,99.4639,99.4286,99.4374,33181.0
2022-06-08 13:55:00,112.61,112.65,112.59,112.6,148697.0,99.4374,99.4727,99.4197,99.4286,148697.0
2022-06-08 14:00:00,112.6,112.62,112.58,112.59,44251.0,99.4286,99.4462,99.4109,99.4197,44251.0
2022-06-08 14:05:00,112.61,112.62,112.59,112.59,4991.0,99.4374,99.4462,99.4197,99.4197,4991.0
2022-06-08 14:10:00,112.58,112.61,112.57,112.58,25028.0,99.4109,99.4374,99.4021,99.4109,25028.0
2022-06-08 14:15:00,112.58,112.59,112.56,112.58,45853.0,99.4109,99.4197,99.3933,99.4109,45853.0
2022-06-08 14:20:00,112.57,112.6,112.54,112.54,137149.0,99.4021,99.4286,99.3756,99.3756,137149.0
2022-06-08 14:25:00,112.56,112.56,112.51,112.53,141753.0,99.3933,99.3933,99.3491,99.3668,141753.0
2022-06-08 14:30:00,112.52,112.53,112.47,112.51,43240.0,99.3579,99.3668,99.3138,99.3491,43240.0
2022-06-08 14:35:00,112.51,112.52,112.49,112.52,65766.0,99.3491,99.3579,99.3314,99.3579,65766.0
2022-06-08 14:40:00,112.52,112.54,112.52,112.53,195368.0,99.3579,99.3756,99.3579,99.3668,195368.0
2022-06-08 14:45:00,112.52,112.54,112.52,112.54,31677.0,99.3579,99.3756,99.3579,99.3756,31677.0
2022-06-08 14:50:00,112.54,112.55,112.53,112.54,115547.0,99.3756,99.3844,99.3668,99.3756,115547.0
2022-06-08 14:55:00,112.54,112.58,112.53,112.55,163550.0,99.3756,99.4109,99.3668,99.3844,163550.0
2022-06-08 15:00:00,112.54,112.61,112.53,112.61,145408.0,99.3756,99.4374,99.3668,99.4374,145408.0
2022-06-08 15:05:00,112.61,112.64,112.59,112.63,374537.0,99.4374,99.4639,99.4197,99.4551,374537.0
2022-06-08 15:10:00,112.62,112.63,112.58,112.59,339269.0,99.4462,99.4551,99.4109,99.4197,339269.0
2022-06-08 15:15:00,112.59,112.59,112.55,112.58,326279.0,99.4197,99.4197,99.3844,99.4109,326279.0
2022-06-08 15:20:00,112.58,112.6,112.54,112.55,88281.0,99.4109,99.4286,99.3756,99.3844,88281.0
2022-06-08 15:25:00,112.55,112.55,112.5,112.51,23676.0,99.3844,99.3844,99.3403,99.3491,23676.0
2022-06-08 15:30:00,112.51,112.54,112.49,112.52,38017.0,99.3491,99.3756,99.3314,99.3579,38017.0
2022-06-08 15:35:00,112.52,112.52,112.47,112.5,109603.0,99.3579,99.3579,99.3138,99.3403,109603.0
2022-06-08 15:40:00,112.49,112.59,112.48,112.56,386119.0,99.3314,99.4197,99.3226,99.3933,386119.0
2022-06-08 15:45:00,112.56,112.58,112.47,112.48,205431.0,99.3933,99.4109,99.3138,99.3226,205431.0
2022-06-08 15:50:00,112.48,112.49,112.39,112.43,298411.0,99.3226,99.3314,99.2431,99.2785,298411.0
2022-06-08 15:55:00,112.43,112.43,112.33,112.36,616434.0,99.2785,99.2785,99.1902,99.2167,616434.0
2022-06-09 09:30:00,112.06,112.32,112.06,112.3,1226792.0,98.9517,99.1813,98.9517,99.1637,1226792.0
2022-06-09 09:35:00,112.3,112.34,112.24,112.25,337123.0,99.1637,99.199,99.1107,99.1195,337123.0
2022-06-09 09:40:00,112.24,112.26,112.16,112.23,1091284.0,99.1107,99.1283,99.04,99.1019,1091284.0
2022-06-09 09:45:00,112.23,112.24,112.17,112.22,338932.0,99.1019,99.1107,99.0489,99.093,338932.0
2022-06-09 09:50:00,112.21,112.27,112.17,112.27,386805.0,99.0842,99.1372,99.0489,99.1372,386805.0
2022-06-09 09:55:00,112.27,112.32,112.2,112.22,542031.0,99.1372,99.1813,99.0754,99.093,542031.0
2022-06-09 10:00:00,112.22,112.23,112.11,112.12,169194.0,99.093,99.1019,98.9959,99.0047,169194.0
2022-06-09 10:05:00,112.12,112.14,111.99,112.03,124356.0,99.0047,99.0224,98.8899,98.9253,124356.0
2022-06-09 10:10:00,112.03,112.05,111.99,111.99,67001.0,98.9253,98.9429,98.8899,98.8899,67001.0
2022-06-09 10:15:00,111.97,112.1,111.96,112.0,235687.0,98.8723,98.9871,98.8634,98.8988,235687.0
2022-06-09 10:20:00,112.0,112.06,112.0,112.03,610254.0,98.8988,98.9517,98.8988,98.9253,610254.0
2022-06-09 10:25:00,112.04,112.11,112.01,112.11,43501.0,98.9341,98.9959,98.9076,98.9959,43501.0
2022-06-09 10:30:00,112.11,112.11,112.0,112.04,458820.0,98.9959,98.9959,98.8988,98.9341,458820.0
2022-06-09 10:35:00,112.04,112.16,112.03,112.14,199529.0,98.9341,99.04,98.9253,99.0224,199529.0
2022-06-09 10:40:00,112.13,112.13,112.04,112.05,157907.0,99.0136,99.0136,98.9341,98.9429,157907.0
2022-06-09 10:45:00,112.06,112.07,112.01,112.02,40027.0,98.9517,98.9606,98.9076,98.9164,40027.0
2022-06-09 10:50:00,112.02,112.03,111.88,111.9,134629.0,98.9164,98.9253,98.7928,98.8105,134629.0
2022-06-09 10:55:00,111.9,111.94,111.87,111.87,205690.0,98.8105,98.8458,98.784,98.784,205690.0
2022-06-09 11:00:00,111.86,111.94,111.86,111.92,92690.0,98.7751,98.8458,98.7751,98.8281,92690.0
2022-06-09 11:05:00,111.92,111.94,111.88,111.94,96688.0,98.8281,98.8458,98.7928,98.8458,96688.0
2022-06-09 11:10:00,111.95,112.0,111.92,111.96,29303.0,98.8546,98.8988,98.8281,98.8634,29303.0
2022-06-09 11:15:00,111.97,112.0,111.95,111.98,135234.0,98.8723,98.8988,98.8546,98.8811,135234.0
2022-06-09 11:20:00,111.97,112.0,111.95,112.0,18908.0,98.8723,98.8988,98.8546,98.8988,18908.0
2022-06-09 11:25:00,112.0,112.01,111.95,112.01,63323.0,98.8988,98.9076,98.8546,98.9076,63323.0
2022-06-09 11:30:00,112.01,112.05,112.0,112.04,95614.0,98.9076,98.9429,98.8988,98.9341,95614.0
2022-06-09 11:35:00,112.05,112.06,112.03,112.04,136089.0,98.9429,98.9517,98.9253,98.9341,136089.0
2022-06-09 11:40:00,112.04,112.09,112.03,112.07,476600.0,98.9341,98.9782,98.9253,98.9606,476600.0
2022-06-09 11:45:00,112.07,112.09,112.01,112.04,59536.0,98.9606,98.9782,98.9076,98.9341,59536.0
2022-06-09 11:50:00,112.03,112.07,111.98,112.06,26723.0,98.9253,98.9606,98.8811,98.9517,26723.0
2022-06-09 11:55:00,112.05,112.06,112.01,112.04,24142.0,98.9429,98.9517,98.9076,98.9341,24142.0
2022-06-09 12:00:00,112.03,112.08,112.03,112.07,24123.0,98.9253,98.9694,98.9253,98.9606,24123.0
2022-06-09 12:05:00,112.06,112.06,112.02,112.04,38339.0,98.9517,98.9517,98.9164,98.9341,38339.0
2022-06-09 12:10:00,112.03,112.04,111.98,111.98,140223.0,98.9253,98.9341,98.8811,98.8811,140223.0
2022-06-09 12:15:00,111.98,111.99,111.92,111.93,122772.0,98.8811,98.8899,98.8281,98.837,122772.0
2022-06-09 12:20:00,111.94,111.94,111.92,111.92,140496.0,98.8458,98.8458,98.8281,98.8281,140496.0
2022-06-09 12:25:00,111.92,111.92,111.89,111.91,170300.0,98.8281,98.8281,98.8016,98.8193,170300.0
2022-06-09 12:30:00,111.92,111.95,111.9,111.95,51143.0,98.8281,98.8546,98.8105,98.8546,51143.0
2022-06-09 12:35:00,111.95,111.97,111.94,111.97,208908.0,98.8546,98.8723,98.8458,98.8723,208908.0
2022-06-09 12:40:00,111.97,112.03,111.97,112.03,93782.0,98.8723,98.9253,98.8723,98.9253,93782.0
2022-06-09 12:45:00,112.03,112.04,111.98,111.98,91367.0,98.9253,98.9341,98.8811,98.8811,91367.0
2022-06-09 12:50:00,111.97,111.98,111.92,111.93,48881.0,98.8723,98.8811,98.8281,98.837,48881.0
2022-06-09 12:55:00,111.92,111.97,111.9,111.96,17746.0,98.8281,98.8723,98.8105,98.8634,17746.0
2022-06-09 13:00:00,111.97,112.13,111.94,112.08,73219.0,98.8723,99.0136,98.8458,98.9694,73219.0
2022-06-09 13:05:00,112.08,112.14,112.07,112.09,179426.0,98.9694,99.0224,98.9606,98.9782,179426.0
2022-06-09 13:10:00,112.09,112.13,112.07,112.13,49546.0,98.9782,99.0136,98.9606,99.0136,49546.0
2022-06-09 13:15:00,112.13,112.19,112.11,112.19,254782.0,99.0136,99.0665,98.9959,99.0665,254782.0
2022-06-09 13:20:00,112.19,112.19,112.13,112.15,124010.0,99.0665,99.0665,99.0136,99.0312,124010.0
2022-06-09 13:25:00,112.14,112.15,112.09,112.11,370915.0,99.0224,99.0312,98.9782,98.9959,370915.0
2022-06-09 13:30:00,112.11,112.11,112.06,112.07,156919.0,98.9959,98.9959,98.9517,98.9606,156919.0
2022-06-09 13:35:00,112.07,112.12,112.06,112.09,200348.0,98.9606,99.0047,98.9517,98.9782,200348.0
2022-06-09 13:40:00,112.09,112.12,112.09,112.11,96296.0,98.9782,99.0047,98.9782,98.9959,96296.0
2022-06-09 13:45:00,112.11,112.12,112.08,112.12,291510.0,98.9959,99.0047,98.9694,99.0047,291510.0
2022-06-09 13:50:00,112.12,112.13,112.08,112.08,673911.0,99.0047,99.0136,98.9694,98.9694,673911.0
2022-06-09 13:55:00,112.09,112.11,112.07,112.11,95907.0,98.9782,98.9959,98.9606,98.9959,95907.0
2022-06-09 14:00:00,112.11,112.12,112.07,112.08,84670.0,98.9959,99.0047,98.9606,98.9694,84670.0
2022-06-09 14:05:00,112.08,112.12,112.08,112.11,229215.0,98.9694,99.0047,98.9694,98.9959,229215.0
2022-06-09 14:10:00,112.11,112.11,112.02,112.06,633663.0,98.9959,98.9959,98.9164,98.9517,633663.0
2022-06-09 14:15:00,112.06,112.08,112.02,112.04,367004.0,98.9517,98.9694,98.9164,98.9341,367004.0
2022-06-09 14:20:00,112.04,112.06,112.02,112.03,71480.0,98.9341,98.9517,98.9164,98.9253,71480.0
2022-06-09 14:25:00,112.03,112.08,112.0,112.07,342828.0,98.9253,98.9694,98.8988,98.9606,342828.0
2022-06-09 14:30:00,112.07,112.07,112.0,112.0,77903.0,98.9606,98.9606,98.8988,98.8988,77903.0
2022-06-09 14:35:00,111.99,112.02,111.92,111.95,78554.0,98.8899,98.9164,98.8281,98.8546,78554.0
2022-06-09 14:40:00,111.95,112.03,111.94,111.98,1109205.0,98.8546,98.9253,98.8458,98.8811,1109205.0
2022-06-09 14:45:00,111.99,112.02,111.93,111.94,223264.0,98.8899,98.9164,98.837,98.8458,223264.0
2022-06-09 14:50:00,111.94,111.97,111.86,111.88,549186.0,98.8458,98.8723,98.7751,98.7928,549186.0
2022-06-09 14:55:00,111.87,111.87,111.79,111.79,520451.0,98.784,98.784,98.7133,98.7133,520451.0
2022-06-09 15:00:00,111.79,111.82,111.77,111.78,145649.0,98.7133,98.7398,98.6957,98.7045,145649.0
2022-06-09 15:05:00,111.77,111.81,111.76,111.78,45792.0,98.6957,98.731,98.6868,98.7045,45792.0
2022-06-09 15:10:00,111.78,111.82,111.74,111.79,428171.0,98.7045,98.7398,98.6692,98.7133,428171.0
2022-06-09 15:15:00,111.79,111.85,111.78,111.84,417042.0,98.7133,98.7663,98.7045,98.7575,417042.0
2022-06-09 15:20:00,111.84,111.85,111.79,111.8,1228374.0,98.7575,98.7663,98.7133,98.7222,1228374.0
2022-06-09 15:25:00,111.79,111.81,111.71,111.71,304242.0,98.7133,98.731,98.6427,98.6427,304242.0
2022-06-09 15:30:00,111.71,111.74,111.68,111.69,129558.0,98.6427,98.6692,98.6162,98.625,129558.0
2022-06-09 15:35:00,111.68,111.68,111.62,111.62,436012.0,98.6162,98.6162,98.5632,98.5632,436012.0
2022-06-09 15:40:00,111.63,111.64,111.59,111.62,866659.0,98.572,98.5809,98.5367,98.5632,866659.0
2022-06-09 15:45:00,111.62,111.63,111.54,111.62,559788.0,98.5632,98.572,98.4926,98.5632,559788.0
2022-06-09 15:50:00,111.62,111.67,111.59,111.64,561224.0,98.5632,98.6074,98.5367,98.5809,561224.0
2022-06-09 15:55:00,111.64,111.64,111.58,111.6,643082.0,98.5809,98.5809,98.5279,98.5456,643082.0
2022-06-10 09:30:00,111.01,111.14,110.66,110.67,1858268.0,98.0246,98.1394,97.7155,97.7243,1858268.0
2022-06-10 09:35:00,110.67,110.87,110.59,110.81,1307438.0,97.7243,97.9009,97.6537,97.848,1307438.0
2022-06-10 09:40:00,110.8,110.93,110.7,110.93,1165626.0,97.8391,97.9539,97.7508,97.9539,1165626.0
2022-06-10 09:45:00,110.94,111.0,110.77,110.8,1134738.0,97.9628,98.0157,97.8126,97.8391,1134738.0
2022-06-10 09:50:00,110.8,110.83,110.64,110.8,386691.0,97.8391,97.8656,97.6978,97.8391,386691.0
2022-06-10 09:55:00,110.79,110.84,110.75,110.81,263279.0,97.8303,97.8745,97.795,97.848,263279.0
2022-06-10 10:00:00,110.8,110.81,110.57,110.62,349938.0,97.8391,97.848,97.636,97.6802,349938.0
2022-06-10 10:05:00,110.61,110.63,110.53,110.59,281932.0,97.6714,97.689,97.6007,97.6537,281932.0
2022-06-10 10:10:00,110.59,110.77,110.57,110.71,196652.0,97.6537,97.8126,97.636,97.7597,196652.0
2022-06-10 10:15:00,110.71,110.77,110.71,110.76,160660.0,97.7597,97.8126,97.7597,97.8038,160660.0
2022-06-10 10:20:00,110.77,110.84,110.71,110.73,305418.0,97.8126,97.8745,97.7597,97.7773,305418.0
2022-06-10 10:25:00,110.7,110.74,110.59,110.6,145800.0,97.7508,97.7862,97.6537,97.6625,145800.0
2022-06-10 10:30:00,110.6,110.62,110.54,110.57,205341.0,97.6625,97.6802,97.6095,97.636,205341.0
2022-06-10 10:35:00,110.56,110.63,110.56,110.59,484963.0,97.6272,97.689,97.6272,97.6537,484963.0
2022-06-10 10:40:00,110.6,110.63,110.57,110.62,622536.0,97.6625,97.689,97.636,97.6802,622536.0
2022-06-10 10:45:00,110.61,110.64,110.55,110.61,845206.0,97.6714,97.6978,97.6184,97.6714,845206.0
2022-06-10 10:50:00,110.62,110.63,110.5,110.54,518075.0,97.6802,97.689,97.5742,97.6095,518075.0
2022-06-10 10:55:00,110.54,110.58,110.36,110.42,824022.0,97.6095,97.6449,97.4506,97.5036,824022.0
2022-06-10 11:00:00,110.41,110.47,110.4,110.43,576333.0,97.4948,97.5477,97.4859,97.5124,576333.0
2022-06-10 11:05:00,110.42,110.43,110.19,110.21,894893.0,97.5036,97.5124,97.3005,97.3181,894893.0
2022-06-10 11:10:00,110.2,110.31,110.19,110.23,91334.0,97.3093,97.4065,97.3005,97.3358,91334.0
2022-06-10 11:15:00,110.24,110.33,110.24,110.32,518068.0,97.3446,97.4241,97.3446,97.4153,518068.0
2022-06-10 11:20:00,110.32,110.38,110.28,110.29,269441.0,97.4153,97.4683,97.38,97.3888,269441.0
2022-06-10 11:25:00,110.29,110.36,110.22,110.26,96053.0,97.3888,97.4506,97.327,97.3623,96053.0
2022-06-10 11:30:00,110.25,110.29,110.22,110.28,699717.0,97.3535,97.3888,97.327,97.38,699717.0
2022-06-10 11:35:00,110.28,110.31,110.23,110.29,659682.0,97.38,97.4065,97.3358,97.3888,659682.0
2022-06-10 11:40:00,110.29,110.3,110.23,110.23,405691.0,97.3888,97.3976,97.3358,97.3358,405691.0
2022-06-10 11:45:00,110.23,110.27,110.23,110.25,181927.0,97.3358,97.3711,97.3358,97.3535,181927.0
2022-06-10 11:50:00,110.25,110.26,110.14,110.17,945808.0,97.3535,97.3623,97.2563,97.2828,945808.0
2022-06-10 11:55:00,110.17,110.19,110.1,110.16,316502.0,97.2828,97.3005,97.221,97.274,316502.0
2022-06-10 12:00:00,110.16,110.16,110.1,110.11,169730.0,97.274,97.274,97.221,97.2298,169730.0
2022-06-10 12:05:00,110.11,110.15,110.06,110.07,314771.0,97.2298,97.2652,97.1857,97.1945,314771.0
2022-06-10 12:10:00,110.07,110.07,110.01,110.04,71989.0,97.1945,97.1945,97.1415,97.168,71989.0
2022-06-10 12:15:00,110.04,110.04,109.93,109.93,376993.0,97.168,97.168,97.0709,97.0709,376993.0
2022-06-10 12:20:00,109.93,109.96,109.86,109.9,329605.0,97.0709,97.0974,97.0091,97.0444,329605.0
2022-06-10 12:25:00,109.9,109.97,109.88,109.97,302707.0,97.0444,97.1062,97.0268,97.1062,302707.0
2022-06-10 12:30:00,109.97,110.01,109.94,109.97,327769.0,97.1062,97.1415,97.0797,97.1062,327769.0
2022-06-10 12:35:00,109.97,110.02,109.94,109.97,138125.0,97.1062,97.1504,97.0797,97.1062,138125.0
2022-06-10 12:40:00,109.97,110.09,109.94,110.05,286732.0,97.1062,97.2122,97.0797,97.1769,286732.0
2022-06-10 12:45:00,110.05,110.05,109.98,110.0,76818.0,97.1769,97.1769,97.1151,97.1327,76818.0
2022-06-10 12:50:00,110.0,110.06,109.99,110.06,332189.0,97.1327,97.1857,97.1239,97.1857,332189.0
2022-06-10 12:55:00,110.06,110.07,109.96,110.06,360114.0,97.1857,97.1945,97.0974,97.1857,360114.0
2022-06-10 13:00:00,110.06,110.07,110.01,110.02,139949.0,97.1857,97.1945,97.1415,97.1504,139949.0
2022-06-10 13:05:00,110.02,110.08,110.01,110.02,266022.0,97.1504,97.2034,97.1415,97.1504,266022.0
2022-06-10 13:10:00,110.01,110.02,109.95,109.98,44610.0,97.1415,97.1504,97.0886,97.1151,44610.0
2022-06-10 13:15:00,109.97,110.12,109.96,110.12,154933.0,97.1062,97.2387,97.0974,97.2387,154933.0
2022-06-10 13:20:00,110.11,110.15,110.08,110.11,281213.0,97.2298,97.2652,97.2034,97.2298,281213.0
2022-06-10 13:25:00,110.1,110.33,110.08,110.3,305869.0,97.221,97.4241,97.2034,97.3976,305869.0
2022-06-10 13:30:00,110.3,110.3,110.16,110.18,58080.0,97.3976,97.3976,97.274,97.2917,58080.0
2022-06-10 13:35:00,110.19,110.35,110.18,110.34,83914.0,97.3005,97.4418,97.2917,97.4329,83914.0
2022-06-10 13:40:00,110.35,110.42,110.3,110.41,231637.0,97.4418,97.5036,97.3976,97.4948,231637.0
2022-06-10 13:45:00,110.41,110.57,110.37,110.55,200455.0,97.4948,97.636,97.4594,97.6184,200455.0
2022-06-10 13:50:00,110.55,110.55,110.38,110.38,732088.0,97.6184,97.6184,97.4683,97.4683,732088.0
2022-06-10 13:55:00,110.39,110.39,110.31,110.36,210838.0,97.4771,97.4771,97.4065,97.4506,210838.0
2022-06-10 14:00:00,110.37,110.44,110.33,110.37,306852.0,97.4594,97.5212,97.4241,97.4594,306852.0
2022-06-10 14:05:00,110.37,110.44,110.36,110.43,461650.0,97.4594,97.5212,97.4506,97.5124,461650.0
2022-06-10 14:10:00,110.43,110.54,110.41,110.53,148974.0,97.5124,97.6095,97.4948,97.6007,148974.0
2022-06-10 14:15:00,110.53,110.6,110.48,110.59,133326.0,97.6007,97.6625,97.5566,97.6537,133326.0
2022-06-10 14:20:00,110.59,110.67,110.57,110.64,361155.0,97.6537,97.7243,97.636,97.6978,361155.0
2022-06-10 14:25:00,110.64,110.66,110.57,110.58,897916.0,97.6978,97.7155,97.636,97.6449,897916.0
2022-06-10 14:30:00,110.58,110.6,110.55,110.6,325597.0,97.6449,97.6625,97.6184,97.6625,325597.0
2022-06-10 14:35:00,110.6,110.6,110.56,110.58,114313.0,97.6625,97.6625,97.6272,97.6449,114313.0
2022-06-10 14:40:00,110.58,110.58,110.51,110.55,169924.0,97.6449,97.6449,97.5831,97.6184,169924.0
2022-06-10 14:45:00,110.55,110.6,110.55,110.58,119120.0,97.6184,97.6625,97.6184,97.6449,119120.0
2022-06-10 14:50:00,110.58,110.58,110.52,110.56,87510.0,97.6449,97.6449,97.5919,97.6272,87510.0
2022-06-10 14:55:00,110.56,110.58,110.51,110.52,558758.0,97.6272,97.6449,97.5831,97.5919,558758.0
2022-06-10 15:00:00,110.52,110.54,110.47,110.51,200828.0,97.5919,97.6095,97.5477,97.5831,200828.0
2022-06-10 15:05:00,110.52,110.62,110.52,110.6,606702.0,97.5919,97.6802,97.5919,97.6625,606702.0
2022-06-10 15:10:00,110.59,110.65,110.58,110.62,101245.0,97.6537,97.7067,97.6449,97.6802,101245.0
2022-06-10 15:15:00,110.63,110.66,110.57,110.64,494422.0,97.689,97.7155,97.636,97.6978,494422.0
2022-06-10 15:20:00,110.64,110.64,110.58,110.62,103471.0,97.6978,97.6978,97.6449,97.6802,103471.0
2022-06-10 15:25:00,110.63,110.76,110.36,110.74,467733.0,97.689,97.8038,97.4506,97.7862,467733.0
2022-06-10 15:30:00,110.74,110.79,110.66,110.68,66095.0,97.7862,97.8303,97.7155,97.7332,66095.0
2022-06-10 15:35:00,110.67,110.78,110.66,110.78,522919.0,97.7243,97.8215,97.7155,97.8215,522919.0
2022-06-10 15:40:00,110.78,110.83,110.72,110.73,484651.0,97.8215,97.8656,97.7685,97.7773,484651.0
2022-06-10 15:45:00,110.73,110.76,110.71,110.73,538410.0,97.7773,97.8038,97.7597,97.7773,538410.0
2022-06-10 15:50:00,110.72,110.74,110.63,110.64,628711.0,97.7685,97.7862,97.689,97.6978,628711.0
2022-06-10 15:55:00,110.65,110.65,110.48,110.54,2191707.0,97.7067,97.7067,97.5566,97.6095,2191707.0
2022-06-13 09:30:00,108.37,108.7,108.31,108.66,1596928.0,95.6934,95.9848,95.6404,95.9495,1596928.0
2022-06-13 09:35:00,108.66,108.67,108.5,108.56,947566.0,95.9495,95.9583,95.8082,95.8612,947566.0
2022-06-13 09:40:00,108.57,108.77,108.55,108.77,308956.0,95.87,96.0466,95.8523,96.0466,308956.0
2022-06-13 09:45:00,108.76,108.84,108.68,108.68,341195.0,96.0378,96.1084,95.9671,95.9671,341195.0
2022-06-13 09:50:00,108.68,108.85,108.55,108.68,1321646.0,95.9671,96.1172,95.8523,95.9671,1321646.0
2022-06-13 09:55:00,108.69,108.72,108.54,108.63,464564.0,95.976,96.0024,95.8435,95.923,464564.0
2022-06-13 10:00:00,108.63,108.71,108.53,108.6,997241.0,95.923,95.9936,95.8347,95.8965,997241.0
2022-06-13 10:05:00,108.6,108.6,108.12,108.15,825156.0,95.8965,95.8965,95.4726,95.4991,825156.0
2022-06-13 10:10:00,108.16,108.25,108.02,108.04,521485.0,95.5079,95.5874,95.3843,95.402,521485.0
2022-06-13 10:15:00,108.03,108.16,107.96,108.01,947293.0,95.3932,95.5079,95.3313,95.3755,947293.0
2022-06-13 10:20:00,108.01,108.2,107.98,108.16,125032.0,95.3755,95.5433,95.349,95.5079,125032.0
2022-06-13 10:25:00,108.17,108.32,108.14,108.27,969326.0,95.5168,95.6492,95.4903,95.6051,969326.0
2022-06-13 10:30:00,108.27,108.28,108.13,108.2,407134.0,95.6051,95.6139,95.4815,95.5433,407134.0
2022-06-13 10:35:00,108.2,108.29,108.19,108.23,135973.0,95.5433,95.6227,95.5344,95.5698,135973.0
2022-06-13 10:40:00,108.24,108.3,108.19,108.29,623017.0,95.5786,95.6316,95.5344,95.6227,623017.0
2022-06-13 10:45:00,108.29,108.32,108.16,108.19,183903.0,95.6227,95.6492,95.5079,95.5344,183903.0
2022-06-13 10:50:00,108.19,108.26,108.1,108.18,419294.0,95.5344,95.5963,95.455,95.5256,419294.0
2022-06-13 10:55:00,108.17,108.19,108.11,108.11,240856.0,95.5168,95.5344,95.4638,95.4638,240856.0
2022-06-13 11:00:00,108.12,108.13,107.97,108.06,307760.0,95.4726,95.4815,95.3402,95.4196,307760.0
2022-06-13 11:05:00,108.06,108.07,107.96,108.02,258413.0,95.4196,95.4285,95.3313,95.3843,258413.0
2022-06-13 11:10:00,108.01,108.11,107.93,108.11,228169.0,95.3755,95.4638,95.3049,95.4638,228169.0
2022-06-13 11:15:00,108.11,108.16,108.0,108.01,447330.0,95.4638,95.5079,95.3667,95.3755,447330.0
2022-06-13 11:20:00,108.02,108.2,108.01,108.18,267548.0,95.3843,95.5433,95.3755,95.5256,267548.0
2022-06-13 11:25:00,108.18,108.23,108.15,108.22,392136.0,95.5256,95.5698,95.4991,95.5609,392136.0
2022-06-13 11:30:00,108.22,108.27,108.14,108.16,234408.0,95.5609,95.6051,95.4903,95.5079,234408.0
2022-06-13 11:35:00,108.17,108.25,108.12,108.15,663186.0,95.5168,95.5874,95.4726,95.4991,663186.0
2022-06-13 11:40:00,108.15,108.26,108.14,108.23,439930.0,95.4991,95.5963,95.4903,95.5698,439930.0
2022-06-13 11:45:00,108.23,108.26,108.0,108.0,985616.0,95.5698,95.5963,95.3667,95.3667,985616.0
2022-06-13 11:50:00,108.01,108.1,107.96,108.01,229217.0,95.3755,95.455,95.3313,95.3755,229217.0
2022-06-13 11:55:00,108.0,108.15,108.0,108.15,139050.0,95.3667,95.4991,95.3667,95.4991,139050.0
2022-06-13 12:00:00,108.15,108.29,108.14,108.27,168082.0,95.4991,95.6227,95.4903,95.6051,168082.0
2022-06-13 12:05:00,108.26,108.36,108.23,108.32,198272.0,95.5963,95.6846,95.5698,95.6492,198272.0
2022-06-13 12:10:00,108.31,108.35,108.27,108.34,99080.0,95.6404,95.6757,95.6051,95.6669,99080.0
2022-06-13 12:15:00,108.34,108.46,108.34,108.46,45286.0,95.6669,95.7729,95.6669,95.7729,45286.0
2022-06-13 12:20:00,108.47,108.53,108.44,108.46,111042.0,95.7817,95.8347,95.7552,95.7729,111042.0
2022-06-13 12:25:00,108.46,108.54,108.46,108.53,74147.0,95.7729,95.8435,95.7729,95.8347,74147.0
2022-06-13 12:30:00,108.53,108.54,108.42,108.47,91878.0,95.8347,95.8435,95.7375,95.7817,91878.0
2022-06-13 12:35:00,108.47,108.57,108.46,108.57,143207.0,95.7817,95.87,95.7729,95.87,143207.0
2022-06-13 12:40:00,108.56,108.57,108.48,108.49,213250.0,95.8612,95.87,95.7905,95.7993,213250.0
2022-06-13 12:45:00,108.49,108.52,108.47,108.48,163892.0,95.7993,95.8258,95.7817,95.7905,163892.0
2022-06-13 12:50:00,108.48,108.51,108.38,108.42,233202.0,95.7905,95.817,95.7022,95.7375,233202.0
2022-06-13 12:55:00,108.41,108.47,108.4,108.42,405768.0,95.7287,95.7817,95.7199,95.7375,405768.0
2022-06-13 13:00:00,108.41,108.42,108.22,108.32,279406.0,95.7287,95.7375,95.5609,95.6492,279406.0
2022-06-13 13:05:00,108.32,108.37,108.32,108.34,161332.0,95.6492,95.6934,95.6492,95.6669,161332.0
2022-06-13 13:10:00,108.33,108.38,108.32,108.36,147901.0,95.6581,95.7022,95.6492,95.6846,147901.0
2022-06-13 13:15:00,108.37,108.37,108.3,108.33,833170.0,95.6934,95.6934,95.6316,95.6581,833170.0
2022-06-13 13:20:00,108.33,108.44,108.32,108.44,108494.0,95.6581,95.7552,95.6492,95.7552,108494.0
2022-06-13 13:25:00,108.44,108.54,108.43,108.5,74757.0,95.7552,95.8435,95.7464,95.8082,74757.0
2022-06-13 13:30:00,108.51,108.54,108.46,108.48,152274.0,95.817,95.8435,95.7729,95.7905,152274.0
2022-06-13 13:35:00,108.48,108.52,108.42,108.44,166194.0,95.7905,95.8258,95.7375,95.7552,166194.0
2022-06-13 13:40:00,108.44,108.5,108.42,108.48,161161.0,95.7552,95.8082,95.7375,95.7905,161161.0
2022-06-13 13:45:00,108.48,108.56,108.46,108.46,223205.0,95.7905,95.8612,95.7729,95.7729,223205.0
2022-06-13 13:50:00,108.46,108.62,108.45,108.55,118593.0,95.7729,95.9141,95.764,95.8523,118593.0
2022-06-13 13:55:00,108.56,108.58,108.5,108.52,130311.0,95.8612,95.8788,95.8082,95.8258,130311.0
2022-06-13 14:00:00,108.52,108.53,108.42,108.49,229200.0,95.8258,95.8347,95.7375,95.7993,229200.0
2022-06-13 14:05:00,108.48,108.49,108.41,108.43,79036.0,95.7905,95.7993,95.7287,95.7464,79036.0
2022-06-13 14:10:00,108.43,108.46,108.35,108.36,270154.0,95.7464,95.7729,95.6757,95.6846,270154.0
2022-06-13 14:15:00,108.35,108.36,108.27,108.28,115887.0,95.6757,95.6846,95.6051,95.6139,115887.0
2022-06-13 14:20:00,108.27,108.27,108.19,108.24,371460.0,95.6051,95.6051,95.5344,95.5786,371460.0
2022-06-13 14:25:00,108.25,108.25,108.21,108.22,176857.0,95.5874,95.5874,95.5521,95.5609,176857.0
2022-06-13 14:30:00,108.22,108.22,108.07,108.17,416609.0,95.5609,95.5609,95.4285,95.5168,416609.0
2022-06-13 14:35:00,108.17,108.2,108.12,108.12,92361.0,95.5168,95.5433,95.4726,95.4726,92361.0
2022-06-13 14:40:00,108.12,108.18,108.09,108.14,272216.0,95.4726,95.5256,95.4461,95.4903,272216.0
2022-06-13 14:45:00,108.15,108.18,108.03,108.09,254314.0,95.4991,95.5256,95.3932,95.4461,254314.0
2022-06-13 14:50:00,108.09,108.1,107.98,108.02,161293.0,95.4461,95.455,95.349,95.3843,161293.0
2022-06-13 14:55:00,108.01,108.03,107.84,107.86,324378.0,95.3755,95.3932,95.2254,95.243,324378.0
2022-06-13 15:00:00,107.84,107.97,107.82,107.95,197226.0,95.2254,95.3402,95.2077,95.3225,197226.0
2022-06-13 15:05:00,107.95,107.98,107.84,107.85,186979.0,95.3225,95.349,95.2254,95.2342,186979.0
2022-06-13 15:10:00,107.85,107.9,107.74,107.75,345927.0,95.2342,95.2784,95.1371,95.1459,345927.0
2022-06-13 15:15:00,107.76,107.77,107.36,107.46,778367.0,95.1547,95.1636,94.8015,94.8898,778367.0
2022-06-13 15:20:00,107.47,107.6,107.38,107.54,572281.0,94.8987,95.0135,94.8192,94.9605,572281.0
2022-06-13 15:25:00,107.54,107.55,107.35,107.42,344493.0,94.9605,94.9693,94.7927,94.8545,344493.0
2022-06-13 15:30:00,107.43,107.43,107.09,107.32,599666.0,94.8633,94.8633,94.5631,94.7662,599666.0
2022-06-13 15:35:00,107.34,107.82,107.34,107.61,770166.0,94.7839,95.2077,94.7839,95.0223,770166.0
2022-06-13 15:40:00,107.6,107.91,107.58,107.72,825727.0,95.0135,95.2872,94.9958,95.1194,825727.0
2022-06-13 15:45:00,107.72,108.02,107.71,107.83,822323.0,95.1194,95.3843,95.1106,95.2166,822323.0
2022-06-13 15:50:00,107.82,108.11,107.79,108.1,836330.0,95.2077,95.4638,95.1812,95.455,836330.0
2022-06-13 15:55:00,108.09,108.17,107.94,108.0,1553287.0,95.4461,95.5168,95.3137,95.3667,1553287.0
2022-06-14 09:30:00,108.46,108.62,108.33,108.5,330885.0,95.7729,95.9141,95.6581,95.8082,330885.0
2022-06-14 09:35:00,108.49,108.81,108.45,108.7,660384.0,95.7993,96.0819,95.764,95.9848,660384.0
2022-06-14 09:40:00,108.7,108.82,108.65,108.66,1049623.0,95.9848,96.0907,95.9406,95.9495,1049623.0
2022-06-14 09:45:00,108.66,108.75,108.61,108.66,1294671.0,95.9495,96.0289,95.9053,95.9495,1294671.0
2022-06-14 09:50:00,108.65,108.71,108.52,108.59,569452.0,95.9406,95.9936,95.8258,95.8876,569452.0
2022-06-14 09:55:00,108.58,108.67,108.53,108.6,647761.0,95.8788,95.9583,95.8347,95.8965,647761.0
2022-06-14 10:00:00,108.61,108.66,108.51,108.56,1520186.0,95.9053,95.9495,95.817,95.8612,1520186.0
2022-06-14 10:05:00,108.55,108.58,108.45,108.47,640752.0,95.8523,95.8788,95.764,95.7817,640752.0
2022-06-14 10:10:00,108.46,108.46,108.34,108.36,253786.0,95.7729,95.7729,95.6669,95.6846,253786.0
2022-06-14 10:15:00,108.36,108.46,108.34,108.42,187691.0,95.6846,95.7729,95.6669,95.7375,187691.0
2022-06-14 10:20:00,108.42,108.42,108.22,108.23,97732.0,95.7375,95.7375,95.5609,95.5698,97732.0
2022-06-14 10:25:00,108.23,108.25,108.18,108.21,91244.0,95.5698,95.5874,95.5256,95.5521,91244.0
2022-06-14 10:30:00,108.22,108.25,108.04,108.09,196294.0,95.5609,95.5874,95.402,95.4461,196294.0
2022-06-14 10:35:00,108.09,108.18,107.95,108.13,1540325.0,95.4461,95.5256,95.3225,95.4815,1540325.0
2022-06-14 10:40:00,108.12,108.23,107.99,108.07,289775.0,95.4726,95.5698,95.3578,95.4285,289775.0
2022-06-14 10:45:00,108.07,108.17,108.07,108.15,378316.0,95.4285,95.5168,95.4285,95.4991,378316.0
2022-06-14 10:50:00,108.15,108.2,108.1,108.16,136996.0,95.4991,95.5433,95.455,95.5079,136996.0
2022-06-14 10:55:00,108.16,108.2,108.12,108.19,251612.0,95.5079,95.5433,95.4726,95.5344,251612.0
2022-06-14 11:00:00,108.19,108.22,108.15,108.17,150132.0,95.5344,95.5609,95.4991,95.5168,150132.0
2022-06-14 11:05:00,108.16,108.17,107.88,107.95,328590.0,95.5079,95.5168,95.2607,95.3225,328590.0
2022-06-14 11:10:00,107.95,107.96,107.83,107.86,191071.0,95.3225,95.3313,95.2166,95.243,191071.0
2022-06-14 11:15:00,107.86,107.95,107.83,107.95,210179.0,95.243,95.3225,95.2166,95.3225,210179.0
2022-06-14 11:20:00,107.94,107.97,107.89,107.97,45743.0,95.3137,95.3402,95.2695,95.3402,45743.0
2022-06-14 11:25:00,107.96,107.99,107.83,107.84,146297.0,95.3313,95.3578,95.2166,95.2254,146297.0
2022-06-14 11:30:00,107.84,107.91,107.81,107.84,129656.0,95.2254,95.2872,95.1989,95.2254,129656.0
2022-06-14 11:35:00,107.84,107.86,107.75,107.79,71252.0,95.2254,95.243,95.1459,95.1812,71252.0
2022-06-14 11:40:00,107.79,107.79,107.68,107.75,44328.0,95.1812,95.1812,95.0841,95.1459,44328.0
2022-06-14 11:45:00,107.74,107.75,107.62,107.66,50574.0,95.1371,95.1459,95.0311,95.0664,50574.0
2022-06-14 11:50:00,107.66,107.8,107.66,107.8,24873.0,95.0664,95.1901,95.0664,95.1901,24873.0
2022-06-14 11:55:00,107.8,107.94,107.79,107.91,152674.0,95.1901,95.3137,95.1812,95.2872,152674.0
2022-06-14 12:00:00,107.91,107.91,107.8,107.83,53282.0,95.2872,95.2872,95.1901,95.2166,53282.0
2022-06-14 12:05:00,107.81,107.89,107.8,107.82,40101.0,95.1989,95.2695,95.1901,95.2077,40101.0
2022-06-14 12:10:00,107.83,107.86,107.73,107.78,20861.0,95.2166,95.243,95.1282,95.1724,20861.0
2022-06-14 12:15:00,107.78,107.89,107.68,107.75,568873.0,95.1724,95.2695,95.0841,95.1459,568873.0
2022-06-14 12:20:00,107.76,107.79,107.67,107.69,424682.0,95.1547,95.1812,95.0753,95.0929,424682.0
2022-06-14 12:25:00,107.7,107.77,107.69,107.77,39174.0,95.1018,95.1636,95.0929,95.1636,39174.0
2022-06-14 12:30:00,107.76,107.78,107.73,107.77,130745.0,95.1547,95.1724,95.1282,95.1636,130745.0
2022-06-14 12:35:00,107.77,107.77,107.71,107.73,99330.0,95.1636,95.1636,95.1106,95.1282,99330.0
2022-06-14 12:40:00,107.74,107.79,107.72,107.76,59591.0,95.1371,95.1812,95.1194,95.1547,59591.0
2022-06-14 12:45:00,107.77,107.79,107.72,107.79,30635.0,95.1636,95.1812,95.1194,95.1812,30635.0
2022-06-14 12:50:00,107.79,107.8,107.66,107.68,79387.0,95.1812,95.1901,95.0664,95.0841,79387.0
2022-06-14 12:55:00,107.68,107.72,107.66,107.69,46134.0,95.0841,95.1194,95.0664,95.0929,46134.0
2022-06-14 13:00:00,107.68,107.73,107.65,107.72,59611.0,95.0841,95.1282,95.0576,95.1194,59611.0
2022-06-14 13:05:00,107.72,107.74,107.67,107.72,175744.0,95.1194,95.1371,95.0753,95.1194,175744.0
2022-06-14 13:10:00,107.72,107.75,107.68,107.72,72552.0,95.1194,95.1459,95.0841,95.1194,72552.0
2022-06-14 13:15:00,107.72,107.78,107.71,107.77,50377.0,95.1194,95.1724,95.1106,95.1636,50377.0
2022-06-14 13:20:00,107.77,107.8,107.72,107.73,58293.0,95.1636,95.1901,95.1194,95.1282,58293.0
2022-06-14 13:25:00,107.72,107.72,107.57,107.57,67253.0,95.1194,95.1194,94.987,94.987,67253.0
2022-06-14 13:30:00,107.56,107.68,107.55,107.62,53484.0,94.9781,95.0841,94.9693,95.0311,53484.0
2022-06-14 13:35:00,107.62,107.67,107.57,107.58,26294.0,95.0311,95.0753,94.987,94.9958,26294.0
2022-06-14 13:40:00,107.58,107.6,107.45,107.5,88718.0,94.9958,95.0135,94.881,94.9252,88718.0
2022-06-14 13:45:00,107.51,107.55,107.48,107.53,51927.0,94.934,94.9693,94.9075,94.9516,51927.0
2022-06-14 13:50:00,107.53,107.57,107.5,107.54,50628.0,94.9516,94.987,94.9252,94.9605,50628.0
2022-06-14 13:55:00,107.53,107.67,107.52,107.65,113014.0,94.9516,95.0753,94.9428,95.0576,113014.0
2022-06-14 14:00:00,107.65,107.75,107.64,107.74,83279.0,95.0576,95.1459,95.0488,95.1371,83279.0
2022-06-14 14:05:00,107.75,107.8,107.72,107.79,35786.0,95.1459,95.1901,95.1194,95.1812,35786.0
2022-06-14 14:10:00,107.78,107.79,107.73,107.77,58564.0,95.1724,95.1812,95.1282,95.1636,58564.0
2022-06-14 14:15:00,107.76,107.82,107.75,107.81,44688.0,95.1547,95.2077,95.1459,95.1989,44688.0
2022-06-14 14:20:00,107.81,107.82,107.77,107.8,50876.0,95.1989,95.2077,95.1636,95.1901,50876.0
2022-06-14 14:25:00,107.8,107.81,107.75,107.8,101743.0,95.1901,95.1989,95.1459,95.1901,101743.0
2022-06-14 14:30:00,107.79,107.79,107.72,107.78,43154.0,95.1812,95.1812,95.1194,95.1724,43154.0
2022-06-14 14:35:00,107.77,107.77,107.69,107.7,25369.0,95.1636,95.1636,95.0929,95.1018,25369.0
2022-06-14 14:40:00,107.69,107.73,107.61,107.65,192845.0,95.0929,95.1282,95.0223,95.0576,192845.0
2022-06-14 14:45:00,107.65,107.66,107.55,107.59,382310.0,95.0576,95.0664,94.9693,95.0046,382310.0
2022-06-14 14:50:00,107.59,107.6,107.49,107.5,381277.0,95.0046,95.0135,94.9163,94.9252,381277.0
2022-06-14 14:55:00,107.51,107.51,107.36,107.36,342601.0,94.934,94.934,94.8015,94.8015,342601.0
2022-06-14 15:00:00,107.36,107.41,107.18,107.23,322906.0,94.8015,94.8457,94.6426,94.6867,322906.0
2022-06-14 15:05:00,107.23,107.25,107.16,107.2,563537.0,94.6867,94.7044,94.6249,94.6602,563537.0
2022-06-14 15:10:00,107.2,107.28,107.2,107.25,563781.0,94.6602,94.7309,94.6602,94.7044,563781.0
2022-06-14 15:15:00,107.25,107.3,107.22,107.25,461840.0,94.7044,94.7485,94.6779,94.7044,461840.0
2022-06-14 15:20:00,107.25,107.29,107.21,107.28,333822.0,94.7044,94.7397,94.6691,94.7309,333822.0
2022-06-14 15:25:00,107.28,107.33,107.27,107.3,332173.0,94.7309,94.775,94.7221,94.7485,332173.0
2022-06-14 15:30:00,107.31,107.4,107.3,107.34,1360968.0,94.7574,94.8368,94.7485,94.7839,1360968.0
2022-06-14 15:35:00,107.34,107.36,107.31,107.34,416998.0,94.7839,94.8015,94.7574,94.7839,416998.0
2022-06-14 15:40:00,107.34,107.35,107.29,107.31,480260.0,94.7839,94.7927,94.7397,94.7574,480260.0
2022-06-14 15:45:00,107.31,107.38,107.29,107.37,389200.0,94.7574,94.8192,94.7397,94.8104,389200.0
2022-06-14 15:50:00,107.37,107.42,107.33,107.41,453561.0,94.8104,94.8545,94.775,94.8457,453561.0
2022-06-14 15:55:00,107.42,107.46,107.35,107.42,455855.0,94.8545,94.8898,94.7927,94.8545,455855.0
2022-06-15 09:30:00,108.66,108.84,108.58,108.83,485124.0,95.9495,96.1084,95.8788,96.0996,485124.0
2022-06-15 09:35:00,108.83,108.91,108.62,108.65,886104.0,96.0996,96.1702,95.9141,95.9406,886104.0
2022-06-15 09:40:00,108.65,108.8,108.64,108.69,480308.0,95.9406,96.0731,95.9318,95.976,480308.0
2022-06-15 09:45:00,108.69,108.88,108.68,108.78,377659.0,95.976,96.1437,95.9671,96.0554,377659.0
2022-06-15 09:50:00,108.78,108.81,108.72,108.74,152617.0,96.0554,96.0819,96.0024,96.0201,152617.0
2022-06-15 09:55:00,108.74,108.98,108.73,108.93,624643.0,96.0201,96.232,96.0113,96.1879,624643.0
2022-06-15 10:00:00,108.94,108.97,108.9,108.95,800824.0,96.1967,96.2232,96.1614,96.2055,800824.0
2022-06-15 10:05:00,108.94,109.13,108.93,109.02,214835.0,96.1967,96.3645,96.1879,96.2673,214835.0
2022-06-15 10:10:00,109.02,109.04,108.88,108.89,156868.0,96.2673,96.285,96.1437,96.1526,156868.0
2022-06-15 10:15:00,108.89,108.96,108.8,108.81,318955.0,96.1526,96.2144,96.0731,96.0819,318955.0
2022-06-15 10:20:00,108.81,108.85,108.67,108.68,449354.0,96.0819,96.1172,95.9583,95.9671,449354.0
2022-06-15 10:25:00,108.68,108.72,108.64,108.67,275184.0,95.9671,96.0024,95.9318,95.9583,275184.0
2022-06-15 10:30:00,108.69,108.72,108.5,108.51,387527.0,95.976,96.0024,95.8082,95.817,387527.0
2022-06-15 10:35:00,108.52,108.54,108.45,108.53,498074.0,95.8258,95.8435,95.764,95.8347,498074.0
2022-06-15 10:40:00,108.53,108.55,108.43,108.43,222987.0,95.8347,95.8523,95.7464,95.7464,222987.0
2022-06-15 10:45:00,108.43,108.53,108.38,108.51,394500.0,95.7464,95.8347,95.7022,95.817,394500.0
2022-06-15 10:50:00,108.53,108.53,108.32,108.34,396915.0,95.8347,95.8347,95.6492,95.6669,396915.0
2022-06-15 10:55:00,108.34,108.46,108.29,108.41,420241.0,95.6669,95.7729,95.6227,95.7287,420241.0
2022-06-15 11:00:00,108.4,108.48,108.39,108.45,531927.0,95.7199,95.7905,95.711,95.764,531927.0
2022-06-15 11:05:00,108.45,108.52,108.44,108.49,154954.0,95.764,95.8258,95.7552,95.7993,154954.0
2022-06-15 11:10:00,108.49,108.57,108.43,108.52,304347.0,95.7993,95.87,95.7464,95.8258,304347.0
2022-06-15 11:15:00,108.52,108.53,108.39,108.43,646385.0,95.8258,95.8347,95.711,95.7464,646385.0
2022-06-15 11:20:00,108.43,108.46,108.39,108.43,211857.0,95.7464,95.7729,95.711,95.7464,211857.0
2022-06-15 11:25:00,108.43,108.47,108.42,108.47,175068.0,95.7464,95.7817,95.7375,95.7817,175068.0
2022-06-15 11:30:00,108.47,108.5,108.42,108.45,80700.0,95.7817,95.8082,95.7375,95.764,80700.0
2022-06-15 11:35:00,108.45,108.58,108.44,108.58,81602.0,95.764,95.8788,95.7552,95.8788,81602.0
2022-06-15 11:40:00,108.57,108.58,108.49,108.51,160949.0,95.87,95.8788,95.7993,95.817,160949.0
2022-06-15 11:45:00,108.51,108.59,108.5,108.53,73719.0,95.817,95.8876,95.8082,95.8347,73719.0
2022-06-15 11:50:00,108.54,108.59,108.45,108.48,345029.0,95.8435,95.8876,95.764,95.7905,345029.0
2022-06-15 11:55:00,108.48,108.56,108.47,108.52,300876.0,95.7905,95.8612,95.7817,95.8258,300876.0
2022-06-15 12:00:00,108.51,108.58,108.5,108.56,81753.0,95.817,95.8788,95.8082,95.8612,81753.0
2022-06-15 12:05:00,108.56,108.56,108.46,108.47,126686.0,95.8612,95.8612,95.7729,95.7817,126686.0
2022-06-15 12:10:00,108.47,108.56,108.46,108.56,241033.0,95.7817,95.8612,95.7729,95.8612,241033.0
2022-06-15 12:15:00,108.56,108.64,108.55,108.6,152335.0,95.8612,95.9318,95.8523,95.8965,152335.0
2022-06-15 12:20:00,108.6,108.62,108.58,108.61,289574.0,95.8965,95.9141,95.8788,95.9053,289574.0
2022-06-15 12:25:00,108.6,108.62,108.56,108.58,216485.0,95.8965,95.9141,95.8612,95.8788,216485.0
2022-06-15 12:30:00,108.58,108.62,108.55,108.56,71778.0,95.8788,95.9141,95.8523,95.8612,71778.0
2022-06-15 12:35:00,108.56,108.59,108.5,108.51,53506.0,95.8612,95.8876,95.8082,95.817,53506.0
2022-06-15 12:40:00,108.51,108.52,108.45,108.48,258271.0,95.817,95.8258,95.764,95.7905,258271.0
2022-06-15 12:45:00,108.48,108.48,108.42,108.46,247582.0,95.7905,95.7905,95.7375,95.7729,247582.0
2022-06-15 12:50:00,108.45,108.47,108.41,108.43,112142.0,95.764,95.7817,95.7287,95.7464,112142.0
2022-06-15 12:55:00,108.43,108.46,108.39,108.41,174632.0,95.7464,95.7729,95.711,95.7287,174632.0
2022-06-15 13:00:00,108.41,108.52,108.39,108.47,299343.0,95.7287,95.8258,95.711,95.7817,299343.0
2022-06-15 13:05:00,108.46,108.48,108.41,108.42,186599.0,95.7729,95.7905,95.7287,95.7375,186599.0
2022-06-15 13:10:00,108.42,108.45,108.41,108.42,198427.0,95.7375,95.764,95.7287,95.7375,198427.0
2022-06-15 13:15:00,108.43,108.45,108.38,108.4,114727.0,95.7464,95.764,95.7022,95.7199,114727.0
2022-06-15 13:20:00,108.4,108.41,108.37,108.4,152704.0,95.7199,95.7287,95.6934,95.7199,152704.0
2022-06-15 13:25:00,108.39,108.42,108.36,108.39,713841.0,95.711,95.7375,95.6846,95.711,713841.0
2022-06-15 13:30:00,108.39,108.44,108.38,108.43,151942.0,95.711,95.7552,95.7022,95.7464,151942.0
2022-06-15 13:35:00,108.43,108.47,108.36,108.39,202176.0,95.7464,95.7817,95.6846,95.711,202176.0
2022-06-15 13:40:00,108.39,108.41,108.33,108.35,395744.0,95.711,95.7287,95.6581,95.6757,395744.0
2022-06-15 13:45:00,108.35,108.37,108.27,108.32,143572.0,95.6757,95.6934,95.6051,95.6492,143572.0
2022-06-15 13:50:00,108.31,108.47,108.29,108.46,75725.0,95.6404,95.7817,95.6227,95.7729,75725.0
2022-06-15 13:55:00,108.46,108.7,108.39,108.5,203218.0,95.7729,95.9848,95.711,95.8082,203218.0
2022-06-15 14:00:00,108.5,108.93,108.05,108.11,164308.0,95.8082,96.1879,95.4108,95.4638,164308.0
2022-06-15 14:05:00,108.12,108.32,108.06,108.29,182219.0,95.4726,95.6492,95.4196,95.6227,182219.0
2022-06-15 14:10:00,108.28,108.44,108.15,108.37,170800.0,95.6139,95.7552,95.4991,95.6934,170800.0
2022-06-15 14:15:00,108.37,108.49,108.2,108.26,407413.0,95.6934,95.7993,95.5433,95.5963,407413.0
2022-06-15 14:20:00,108.24,108.35,108.18,108.26,232584.0,95.5786,95.6757,95.5256,95.5963,232584.0
2022-06-15 14:25:00,108.3,108.32,108.11,108.12,344531.0,95.6316,95.6492,95.4638,95.4726,344531.0
2022-06-15 14:30:00,108.09,108.15,107.73,107.98,367790.0,95.4461,95.4991,95.1282,95.349,367790.0
2022-06-15 14:35:00,107.98,108.7,107.96,108.36,614278.0,95.349,95.9848,95.3313,95.6846,614278.0
2022-06-15 14:40:00,108.39,108.89,108.34,108.79,567144.0,95.711,96.1526,95.6669,96.0643,567144.0
2022-06-15 14:45:00,108.8,108.91,108.65,108.66,573016.0,96.0731,96.1702,95.9406,95.9495,573016.0
2022-06-15 14:50:00,108.68,108.86,108.3,108.35,189902.0,95.9671,96.1261,95.6316,95.6757,189902.0
2022-06-15 14:55:00,108.35,108.52,108.28,108.52,438382.0,95.6757,95.8258,95.6139,95.8258,438382.0
2022-06-15 15:00:00,108.51,108.71,108.32,108.51,168663.0,95.817,95.9936,95.6492,95.817,168663.0
2022-06-15 15:05:00,108.52,108.63,108.42,108.59,157598.0,95.8258,95.923,95.7375,95.8876,157598.0
2022-06-15 15:10:00,108.58,108.71,108.52,108.65,222503.0,95.8788,95.9936,95.8258,95.9406,222503.0
2022-06-15 15:15:00,108.63,108.75,108.57,108.71,786711.0,95.923,96.0289,95.87,95.9936,786711.0
2022-06-15 15:20:00,108.71,109.09,108.71,109.05,887050.0,95.9936,96.3292,95.9936,96.2938,887050.0
2022-06-15 15:25:00,109.05,109.19,109.03,109.15,775078.0,96.2938,96.4175,96.2762,96.3821,775078.0
2022-06-15 15:30:00,109.15,109.15,109.06,109.09,315314.0,96.3821,96.3821,96.3027,96.3292,315314.0
2022-06-15 15:35:00,109.09,109.11,108.95,108.96,965002.0,96.3292,96.3468,96.2055,96.2144,965002.0
2022-06-15 15:40:00,108.96,109.03,108.9,108.99,661209.0,96.2144,96.2762,96.1614,96.2409,661209.0
2022-06-15 15:45:00,108.98,109.08,108.97,109.05,520160.0,96.232,96.3203,96.2232,96.2938,520160.0
2022-06-15 15:50:00,109.04,109.07,108.92,109.05,484858.0,96.285,96.3115,96.179,96.2938,484858.0
2022-06-15 15:55:00,109.05,109.12,108.98,109.11,1658958.0,96.2938,96.3557,96.232,96.3468,1658958.0
2022-06-16 09:30:00,107.59,107.6,107.4,107.53,383291.0,95.0046,95.0135,94.8368,94.9516,383291.0
2022-06-16 09:35:00,107.53,107.68,107.52,107.56,1064796.0,94.9516,95.0841,94.9428,94.9781,1064796.0
2022-06-16 09:40:00,107.56,107.66,107.52,107.53,802382.0,94.9781,95.0664,94.9428,94.9516,802382.0
2022-06-16 09:45:00,107.53,107.59,107.48,107.55,445096.0,94.9516,95.0046,94.9075,94.9693,445096.0
2022-06-16 09:50:00,107.54,107.56,107.37,107.43,605068.0,94.9605,94.9781,94.8104,94.8633,605068.0
2022-06-16 09:55:00,107.43,107.47,107.29,107.38,365048.0,94.8633,94.8987,94.7397,94.8192,365048.0
2022-06-16 10:00:00,107.38,107.53,107.36,107.48,391488.0,94.8192,94.9516,94.8015,94.9075,391488.0
2022-06-16 10:05:00,107.48,107.48,107.41,107.47,495223.0,94.9075,94.9075,94.8457,94.8987,495223.0
2022-06-16 10:10:00,107.46,107.54,107.45,107.52,312399.0,94.8898,94.9605,94.881,94.9428,312399.0
2022-06-16 10:15:00,107.52,107.68,107.48,107.64,524012.0,94.9428,95.0841,94.9075,95.0488,524012.0
2022-06-16 10:20:00,107.64,107.68,107.53,107.67,276896.0,95.0488,95.0841,94.9516,95.0753,276896.0
2022-06-16 10:25:00,107.67,107.79,107.65,107.75,481325.0,95.0753,95.1812,95.0576,95.1459,481325.0
2022-06-16 10:30:00,107.75,107.81,107.69,107.8,489707.0,95.1459,95.1989,95.0929,95.1901,489707.0
2022-06-16 10:35:00,107.8,107.9,107.78,107.88,190197.0,95.1901,95.2784,95.1724,95.2607,190197.0
2022-06-16 10:40:00,107.86,107.89,107.73,107.79,259991.0,95.243,95.2695,95.1282,95.1812,259991.0
2022-06-16 10:45:00,107.79,107.79,107.66,107.7,388751.0,95.1812,95.1812,95.0664,95.1018,388751.0
2022-06-16 10:50:00,107.7,107.87,107.69,107.84,470149.0,95.1018,95.2519,95.0929,95.2254,470149.0
2022-06-16 10:55:00,107.85,107.95,107.83,107.92,223781.0,95.2342,95.3225,95.2166,95.296,223781.0
2022-06-16 11:00:00,107.92,107.96,107.87,107.93,143761.0,95.296,95.3313,95.2519,95.3049,143761.0
2022-06-16 11:05:00,107.93,108.14,107.88,108.11,272385.0,95.3049,95.4903,95.2607,95.4638,272385.0
2022-06-16 11:10:00,108.1,108.29,108.07,108.2,255685.0,95.455,95.6227,95.4285,95.5433,255685.0
2022-06-16 11:15:00,108.2,108.31,108.18,108.28,487746.0,95.5433,95.6404,95.5256,95.6139,487746.0
2022-06-16 11:20:00,108.27,108.31,108.21,108.26,319660.0,95.6051,95.6404,95.5521,95.5963,319660.0
2022-06-16 11:25:00,108.26,108.33,108.24,108.3,285491.0,95.5963,95.6581,95.5786,95.6316,285491.0
2022-06-16 11:30:00,108.3,108.3,108.16,108.16,465561.0,95.6316,95.6316,95.5079,95.5079,465561.0
2022-06-16 11:35:00,108.16,108.18,108.09,108.11,441091.0,95.5079,95.5256,95.4461,95.4638,441091.0
2022-06-16 11:40:00,108.11,108.15,108.05,108.14,653404.0,95.4638,95.4991,95.4108,95.4903,653404.0
2022-06-16 11:45:00,108.14,108.15,108.07,108.15,196556.0,95.4903,95.4991,95.4285,95.4991,196556.0
2022-06-16 11:50:00,108.15,108.17,108.05,108.07,196665.0,95.4991,95.5168,95.4108,95.4285,196665.0
2022-06-16 11:55:00,108.06,108.06,107.96,107.98,433246.0,95.4196,95.4196,95.3313,95.349,433246.0
2022-06-16 12:00:00,107.99,108.0,107.94,107.95,244659.0,95.3578,95.3667,95.3137,95.3225,244659.0
2022-06-16 12:05:00,107.96,107.96,107.87,107.89,103171.0,95.3313,95.3313,95.2519,95.2695,103171.0
2022-06-16 12:10:00,107.89,107.96,107.86,107.87,169053.0,95.2695,95.3313,95.243,95.2519,169053.0
2022-06-16 12:15:00,107.87,107.91,107.84,107.89,143627.0,95.2519,95.2872,95.2254,95.2695,143627.0
2022-06-16 12:20:00,107.9,108.02,107.87,107.98,103654.0,95.2784,95.3843,95.2519,95.349,103654.0
2022-06-16 12:25:00,107.98,108.01,107.9,108.01,120553.0,95.349,95.3755,95.2784,95.3755,120553.0
2022-06-16 12:30:00,108.02,108.04,107.96,108.0,176534.0,95.3843,95.402,95.3313,95.3667,176534.0
2022-06-16 12:35:00,108.0,108.14,107.99,108.12,100610.0,95.3667,95.4903,95.3578,95.4726,100610.0
2022-06-16 12:40:00,108.12,108.27,108.1,108.26,217392.0,95.4726,95.6051,95.455,95.5963,217392.0
2022-06-16 12:45:00,108.25,108.32,108.21,108.32,248491.0,95.5874,95.6492,95.5521,95.6492,248491.0
2022-06-16 12:50:00,108.31,108.48,108.3,108.42,274241.0,95.6404,95.7905,95.6316,95.7375,274241.0
2022-06-16 12:55:00,108.41,108.42,108.28,108.31,209286.0,95.7287,95.7375,95.6139,95.6404,209286.0
2022-06-16 13:00:00,108.31,108.33,108.23,108.23,116888.0,95.6404,95.6581,95.5698,95.5698,116888.0
2022-06-16 13:05:00,108.23,108.29,108.22,108.29,287124.0,95.5698,95.6227,95.5609,95.6227,287124.0
2022-06-16 13:10:00,108.28,108.31,108.22,108.23,237186.0,95.6139,95.6404,95.5609,95.5698,237186.0
2022-06-16 13:15:00,108.24,108.25,108.19,108.22,203475.0,95.5786,95.5874,95.5344,95.5609,203475.0
2022-06-16 13:20:00,108.22,108.26,108.15,108.24,248649.0,95.5609,95.5963,95.4991,95.5786,248649.0
2022-06-16 13:25:00,108.23,108.41,108.19,108.41,396622.0,95.5698,95.7287,95.5344,95.7287,396622.0
2022-06-16 13:30:00,108.4,108.44,108.18,108.18,326100.0,95.7199,95.7552,95.5256,95.5256,326100.0
2022-06-16 13:35:00,108.18,108.19,108.11,108.19,127400.0,95.5256,95.5344,95.4638,95.5344,127400.0
2022-06-16 13:40:00,108.19,108.21,108.13,108.19,377859.0,95.5344,95.5521,95.4815,95.5344,377859.0
2022-06-16 13:45:00,108.19,108.23,108.18,108.19,196886.0,95.5344,95.5698,95.5256,95.5344,196886.0
2022-06-16 13:50:00,108.19,108.19,108.15,108.18,118498.0,95.5344,95.5344,95.4991,95.5256,118498.0
2022-06-16 13:55:00,108.17,108.27,108.14,108.27,198668.0,95.5168,95.6051,95.4903,95.6051,198668.0
2022-06-16 14:00:00,108.26,108.3,108.16,108.16,356253.0,95.5963,95.6316,95.5079,95.5079,356253.0
2022-06-16 14:05:00,108.17,108.23,108.15,108.17,200093.0,95.5168,95.5698,95.4991,95.5168,200093.0
2022-06-16 14:10:00,108.18,108.24,108.14,108.23,135744.0,95.5256,95.5786,95.4903,95.5698,135744.0
2022-06-16 14:15:00,108.24,108.29,108.22,108.26,78034.0,95.5786,95.6227,95.5609,95.5963,78034.0
2022-06-16 14:20:00,108.25,108.28,108.23,108.28,72057.0,95.5874,95.6139,95.5698,95.6139,72057.0
2022-06-16 14:25:00,108.28,108.29,108.23,108.28,76807.0,95.6139,95.6227,95.5698,95.6139,76807.0
2022-06-16 14:30:00,108.28,108.34,108.26,108.34,87261.0,95.6139,95.6669,95.5963,95.6669,87261.0
2022-06-16 14:35:00,108.34,108.34,108.21,108.33,191854.0,95.6669,95.6669,95.5521,95.6581,191854.0
2022-06-16 14:40:00,108.33,108.36,108.3,108.36,418993.0,95.6581,95.6846,95.6316,95.6846,418993.0
2022-06-16 14:45:00,108.36,108.36,108.3,108.34,110670.0,95.6846,95.6846,95.6316,95.6669,110670.0
2022-06-16 14:50:00,108.35,108.39,108.33,108.37,174753.0,95.6757,95.711,95.6581,95.6934,174753.0
2022-06-16 14:55:00,108.37,108.47,108.35,108.47,350483.0,95.6934,95.7817,95.6757,95.7817,350483.0
2022-06-16 15:00:00,108.46,108.62,108.45,108.61,258348.0,95.7729,95.9141,95.764,95.9053,258348.0
2022-06-16 15:05:00,108.61,108.63,108.53,108.59,525141.0,95.9053,95.923,95.8347,95.8876,525141.0
2022-06-16 15:10:00,108.59,108.64,108.53,108.58,154138.0,95.8876,95.9318,95.8347,95.8788,154138.0
2022-06-16 15:15:00,108.58,108.62,108.51,108.57,611716.0,95.8788,95.9141,95.817,95.87,611716.0
2022-06-16 15:20:00,108.57,108.7,108.56,108.69,419516.0,95.87,95.9848,95.8612,95.976,419516.0
2022-06-16 15:25:00,108.68,108.81,108.68,108.8,827723.0,95.9671,96.0819,95.9671,96.0731,827723.0
2022-06-16 15:30:00,108.8,109.08,108.79,109.04,362450.0,96.0731,96.3203,96.0643,96.285,362450.0
2022-06-16 15:35:00,109.03,109.19,108.98,109.06,885009.0,96.2762,96.4175,96.232,96.3027,885009.0
2022-06-16 15:40:00,109.06,109.09,108.99,109.04,350965.0,96.3027,96.3292,96.2409,96.285,350965.0
2022-06-16 15:45:00,109.04,109.14,109.01,109.11,601831.0,96.285,96.3733,96.2585,96.3468,601831.0
2022-06-16 15:50:00,109.11,109.2,109.1,109.15,563106.0,96.3468,96.4263,96.338,96.3821,563106.0
2022-06-16 15:55:00,109.15,109.48,109.14,109.22,939728.0,96.3821,96.6735,96.3733,96.444,939728.0
2022-06-17 09:30:00,109.52,109.64,109.49,109.57,263563.0,96.7089,96.8148,96.6824,96.753,263563.0
2022-06-17 09:35:00,109.58,109.58,109.44,109.52,569112.0,96.7618,96.7618,96.6382,96.7089,569112.0
2022-06-17 09:40:00,109.52,109.65,109.5,109.54,748140.0,96.7089,96.8237,96.6912,96.7265,748140.0
2022-06-17 09:45:00,109.54,109.55,109.36,109.44,434807.0,96.7265,96.7354,96.5676,96.6382,434807.0
2022-06-17 09:50:00,109.41,109.44,109.34,109.4,269402.0,96.6117,96.6382,96.5499,96.6029,269402.0
2022-06-17 09:55:00,109.37,109.44,109.31,109.39,560513.0,96.5764,96.6382,96.5234,96.5941,560513.0
2022-06-17 10:00:00,109.39,109.4,109.28,109.28,159073.0,96.5941,96.6029,96.4969,96.4969,159073.0
2022-06-17 10:05:00,109.31,109.34,109.22,109.28,63845.0,96.5234,96.5499,96.444,96.4969,63845.0
2022-06-17 10:10:00,109.31,109.32,109.19,109.23,118927.0,96.5234,96.5323,96.4175,96.4528,118927.0
2022-06-17 10:15:00,109.23,109.26,108.9,108.92,77782.0,96.4528,96.4793,96.1614,96.179,77782.0
2022-06-17 10:20:00,108.94,109.0,108.77,109.0,366393.0,96.1967,96.2497,96.0466,96.2497,366393.0
2022-06-17 10:25:00,109.0,109.03,108.92,108.95,433586.0,96.2497,96.2762,96.179,96.2055,433586.0
2022-06-17 10:30:00,108.94,109.01,108.92,108.96,116092.0,96.1967,96.2585,96.179,96.2144,116092.0
2022-06-17 10:35:00,108.96,108.99,108.87,108.98,319061.0,96.2144,96.2409,96.1349,96.232,319061.0
2022-06-17 10:40:00,108.97,109.09,108.97,109.05,72480.0,96.2232,96.3292,96.2232,96.2938,72480.0
2022-06-17 10:45:00,109.05,109.07,108.97,109.0,284335.0,96.2938,96.3115,96.2232,96.2497,284335.0
2022-06-17 10:50:00,108.99,109.14,108.99,109.07,48632.0,96.2409,96.3733,96.2409,96.3115,48632.0
2022-06-17 10:55:00,109.07,109.23,109.07,109.18,258422.0,96.3115,96.4528,96.3115,96.4086,258422.0
2022-06-17 11:00:00,109.17,109.22,109.12,109.18,312557.0,96.3998,96.444,96.3557,96.4086,312557.0
2022-06-17 11:05:00,109.17,109.3,109.14,109.24,104202.0,96.3998,96.5146,96.3733,96.4616,104202.0
2022-06-17 11:10:00,109.23,109.32,109.21,109.32,182110.0,96.4528,96.5323,96.4351,96.5323,182110.0
2022-06-17 11:15:00,109.31,109.44,109.31,109.43,81636.0,96.5234,96.6382,96.5234,96.6294,81636.0
2022-06-17 11:20:00,109.43,109.51,109.41,109.48,225395.0,96.6294,96.7,96.6117,96.6735,225395.0
2022-06-17 11:25:00,109.48,109.56,109.46,109.51,109982.0,96.6735,96.7442,96.6559,96.7,109982.0
2022-06-17 11:30:00,109.51,109.57,109.48,109.54,122826.0,96.7,96.753,96.6735,96.7265,122826.0
2022-06-17 11:35:00,109.54,109.59,109.53,109.56,111220.0,96.7265,96.7707,96.7177,96.7442,111220.0
2022-06-17 11:40:00,109.57,109.6,109.52,109.53,212254.0,96.753,96.7795,96.7089,96.7177,212254.0
2022-06-17 11:45:00,109.51,109.51,109.46,109.47,468507.0,96.7,96.7,96.6559,96.6647,468507.0
2022-06-17 11:50:00,109.48,109.48,109.37,109.4,182121.0,96.6735,96.6735,96.5764,96.6029,182121.0
2022-06-17 11:55:00,109.4,109.49,109.36,109.45,226831.0,96.6029,96.6824,96.5676,96.6471,226831.0
2022-06-17 12:00:00,109.45,109.5,109.42,109.49,207195.0,96.6471,96.6912,96.6206,96.6824,207195.0
2022-06-17 12:05:00,109.49,109.55,109.48,109.53,118185.0,96.6824,96.7354,96.6735,96.7177,118185.0
2022-06-17 12:10:00,109.53,109.62,109.53,109.61,33817.0,96.7177,96.7972,96.7177,96.7883,33817.0
2022-06-17 12:15:00,109.61,109.69,109.61,109.62,107790.0,96.7883,96.859,96.7883,96.7972,107790.0
2022-06-17 12:20:00,109.62,109.68,109.61,109.67,136597.0,96.7972,96.8501,96.7883,96.8413,136597.0
2022-06-17 12:25:00,109.67,109.71,109.65,109.67,211597.0,96.8413,96.8766,96.8237,96.8413,211597.0
2022-06-17 12:30:00,109.66,109.67,109.56,109.61,270380.0,96.8325,96.8413,96.7442,96.7883,270380.0
2022-06-17 12:35:00,109.6,109.64,109.59,109.63,98865.0,96.7795,96.8148,96.7707,96.806,98865.0
2022-06-17 12:40:00,109.63,109.65,109.59,109.65,25364.0,96.806,96.8237,96.7707,96.8237,25364.0
2022-06-17 12:45:00,109.64,109.65,109.59,109.61,45053.0,96.8148,96.8237,96.7707,96.7883,45053.0
2022-06-17 12:50:00,109.62,109.62,109.52,109.54,266009.0,96.7972,96.7972,96.7089,96.7265,266009.0
2022-06-17 12:55:00,109.54,109.59,109.52,109.54,13648.0,96.7265,96.7707,96.7089,96.7265,13648.0
2022-06-17 13:00:00,109.53,109.59,109.52,109.58,280713.0,96.7177,96.7707,96.7089,96.7618,280713.0
2022-06-17 13:05:00,109.58,109.7,109.57,109.7,297845.0,96.7618,96.8678,96.753,96.8678,297845.0
2022-06-17 13:10:00,109.7,109.71,109.67,109.69,215624.0,96.8678,96.8766,96.8413,96.859,215624.0
2022-06-17 13:15:00,109.68,109.69,109.64,109.66,202578.0,96.8501,96.859,96.8148,96.8325,202578.0
2022-06-17 13:20:00,109.66,109.67,109.62,109.65,33807.0,96.8325,96.8413,96.7972,96.8237,33807.0
2022-06-17 13:25:00,109.66,109.67,109.62,109.64,23851.0,96.8325,96.8413,96.7972,96.8148,23851.0
2022-06-17 13:30:00,109.64,109.64,109.58,109.61,19502.0,96.8148,96.8148,96.7618,96.7883,19502.0
2022-06-17 13:35:00,109.61,109.62,109.58,109.59,13823.0,96.7883,96.7972,96.7618,96.7707,13823.0
2022-06-17 13:40:00,109.59,109.64,109.58,109.62,24849.0,96.7707,96.8148,96.7618,96.7972,24849.0
2022-06-17 13:45:00,109.6,109.61,109.5,109.52,126634.0,96.7795,96.7883,96.6912,96.7089,126634.0
2022-06-17 13:50:00,109.53,109.56,109.51,109.51,37262.0,96.7177,96.7442,96.7,96.7,37262.0
2022-06-17 13:55:00,109.51,109.53,109.49,109.52,17937.0,96.7,96.7177,96.6824,96.7089,17937.0
2022-06-17 14:00:00,109.53,109.56,109.48,109.55,193546.0,96.7177,96.7442,96.6735,96.7354,193546.0
2022-06-17 14:05:00,109.54,109.55,109.49,109.55,225401.0,96.7265,96.7354,96.6824,96.7354,225401.0
2022-06-17 14:10:00,109.54,109.56,109.47,109.55,142445.0,96.7265,96.7442,96.6647,96.7354,142445.0
2022-06-17 14:15:00,109.55,109.56,109.5,109.54,102022.0,96.7354,96.7442,96.6912,96.7265,102022.0
2022-06-17 14:20:00,109.54,109.57,109.5,109.51,42873.0,96.7265,96.753,96.6912,96.7,42873.0
2022-06-17 14:25:00,109.51,109.52,109.45,109.46,66692.0,96.7,96.7089,96.6471,96.6559,66692.0
2022-06-17 14:30:00,109.46,109.46,109.4,109.42,27378.0,96.6559,96.6559,96.6029,96.6206,27378.0
2022-06-17 14:35:00,109.43,109.48,109.41,109.47,14075.0,96.6294,96.6735,96.6117,96.6647,14075.0
2022-06-17 14:40:00,109.48,109.53,109.47,109.47,20145.0,96.6735,96.7177,96.6647,96.6647,20145.0
2022-06-17 14:45:00,109.47,109.48,109.4,109.41,114783.0,96.6647,96.6735,96.6029,96.6117,114783.0
2022-06-17 14:50:00,109.41,109.41,109.35,109.36,72972.0,96.6117,96.6117,96.5587,96.5676,72972.0
2022-06-17 14:55:00,109.37,109.38,109.31,109.36,139666.0,96.5764,96.5852,96.5234,96.5676,139666.0
2022-06-17 15:00:00,109.36,109.45,109.36,109.43,151264.0,96.5676,96.6471,96.5676,96.6294,151264.0
2022-06-17 15:05:00,109.44,109.44,109.39,109.4,332023.0,96.6382,96.6382,96.5941,96.6029,332023.0
2022-06-17 15:10:00,109.39,109.4,109.31,109.34,20158.0,96.5941,96.6029,96.5234,96.5499,20158.0
2022-06-17 15:15:00,109.33,109.39,109.29,109.36,128814.0,96.5411,96.5941,96.5058,96.5676,128814.0
2022-06-17 15:20:00,109.36,109.41,109.35,109.39,127864.0,96.5676,96.6117,96.5587,96.5941,127864.0
2022-06-17 15:25:00,109.39,109.42,109.39,109.4,410748.0,96.5941,96.6206,96.5941,96.6029,410748.0
2022-06-17 15:30:00,109.4,109.41,109.36,109.41,193037.0,96.6029,96.6117,96.5676,96.6117,193037.0
2022-06-17 15:35:00,109.41,109.46,109.4,109.46,320243.0,96.6117,96.6559,96.6029,96.6559,320243.0
2022-06-17 15:40:00,109.45,109.49,109.43,109.46,463618.0,96.6471,96.6824,96.6294,96.6559,463618.0
2022-06-17 15:45:00,109.45,109.47,109.43,109.46,203769.0,96.6471,96.6647,96.6294,96.6559,203769.0
2022-06-17 15:50:00,109.47,109.47,109.41,109.43,569932.0,96.6647,96.6647,96.6117,96.6294,569932.0
2022-06-17 15:55:00,109.43,109.46,109.38,109.43,811891.0,96.6294,96.6559,96.5852,96.6294,811891.0
2022-06-21 09:30:00,108.94,109.08,108.93,108.95,834453.0,96.1967,96.3203,96.1879,96.2055,834453.0
2022-06-21 09:35:00,108.95,109.06,108.9,109.06,277919.0,96.2055,96.3027,96.1614,96.3027,277919.0
2022-06-21 09:40:00,109.05,109.2,109.05,109.19,426779.0,96.2938,96.4263,96.2938,96.4175,426779.0
2022-06-21 09:45:00,109.18,109.32,109.17,109.24,365543.0,96.4086,96.5323,96.3998,96.4616,365543.0
2022-06-21 09:50:00,109.24,109.35,109.22,109.34,205269.0,96.4616,96.5587,96.444,96.5499,205269.0
2022-06-21 09:55:00,109.32,109.34,109.23,109.33,192997.0,96.5323,96.5499,96.4528,96.5411,192997.0
2022-06-21 10:00:00,109.33,109.42,109.22,109.39,310583.0,96.5411,96.6206,96.444,96.5941,310583.0
2022-06-21 10:05:00,109.38,109.39,109.18,109.19,357318.0,96.5852,96.5941,96.4086,96.4175,357318.0
2022-06-21 10:10:00,109.18,109.2,109.09,109.12,315854.0,96.4086,96.4263,96.3292,96.3557,315854.0
2022-06-21 10:15:00,109.12,109.2,109.08,109.18,131082.0,96.3557,96.4263,96.3203,96.4086,131082.0
2022-06-21 10:20:00,109.19,109.3,109.18,109.3,142342.0,96.4175,96.5146,96.4086,96.5146,142342.0
2022-06-21 10:25:00,109.3,109.3,109.22,109.25,34783.0,96.5146,96.5146,96.444,96.4704,34783.0
2022-06-21 10:30:00,109.26,109.33,109.18,109.28,81257.0,96.4793,96.5411,96.4086,96.4969,81257.0
2022-06-21 10:35:00,109.28,109.4,109.23,109.29,239654.0,96.4969,96.6029,96.4528,96.5058,239654.0
2022-06-21 10:40:00,109.29,109.3,109.18,109.19,186829.0,96.5058,96.5146,96.4086,96.4175,186829.0
2022-06-21 10:45:00,109.2,109.28,109.19,109.27,22558.0,96.4263,96.4969,96.4175,96.4881,22558.0
2022-06-21 10:50:00,109.28,109.28,109.21,109.23,95534.0,96.4969,96.4969,96.4351,96.4528,95534.0
2022-06-21 10:55:00,109.23,109.26,109.21,109.21,176353.0,96.4528,96.4793,96.4351,96.4351,176353.0
2022-06-21 11:00:00,109.21,109.23,109.16,109.22,14691.0,96.4351,96.4528,96.391,96.444,14691.0
2022-06-21 11:05:00,109.21,109.21,109.1,109.14,288766.0,96.4351,96.4351,96.338,96.3733,288766.0
2022-06-21 11:10:00,109.13,109.15,109.11,109.14,93864.0,96.3645,96.3821,96.3468,96.3733,93864.0
2022-06-21 11:15:00,109.13,109.19,109.1,109.17,43078.0,96.3645,96.4175,96.338,96.3998,43078.0
2022-06-21 11:20:00,109.17,109.21,109.16,109.19,29668.0,96.3998,96.4351,96.391,96.4175,29668.0
2022-06-21 11:25:00,109.19,109.29,109.16,109.27,155135.0,96.4175,96.5058,96.391,96.4881,155135.0
2022-06-21 11:30:00,109.28,109.31,109.23,109.27,79619.0,96.4969,96.5234,96.4528,96.4881,79619.0
2022-06-21 11:35:00,109.27,109.3,109.11,109.14,72279.0,96.4881,96.5146,96.3468,96.3733,72279.0
2022-06-21 11:40:00,109.14,109.14,108.98,109.0,108859.0,96.3733,96.3733,96.232,96.2497,108859.0
2022-06-21 11:45:00,109.0,109.01,108.97,108.98,148519.0,96.2497,96.2585,96.2232,96.232,148519.0
2022-06-21 11:50:00,108.99,109.0,108.9,108.94,70165.0,96.2409,96.2497,96.1614,96.1967,70165.0
2022-06-21 11:55:00,108.93,108.93,108.83,108.83,136112.0,96.1879,96.1879,96.0996,96.0996,136112.0
2022-06-21 12:00:00,108.82,108.85,108.77,108.78,68914.0,96.0907,96.1172,96.0466,96.0554,68914.0
2022-06-21 12:05:00,108.78,108.83,108.77,108.77,230011.0,96.0554,96.0996,96.0466,96.0466,230011.0
2022-06-21 12:10:00,108.77,108.79,108.73,108.76,199859.0,96.0466,96.0643,96.0113,96.0378,199859.0
2022-06-21 12:15:00,108.76,108.82,108.75,108.82,104949.0,96.0378,96.0907,96.0289,96.0907,104949.0
2022-06-21 12:20:00,108.82,108.83,108.8,108.81,226266.0,96.0907,96.0996,96.0731,96.0819,226266.0
2022-06-21 12:25:00,108.81,108.85,108.8,108.84,31667.0,96.0819,96.1172,96.0731,96.1084,31667.0
2022-06-21 12:30:00,108.84,108.88,108.84,108.87,182533.0,96.1084,96.1437,96.1084,96.1349,182533.0
2022-06-21 12:35:00,108.87,108.88,108.84,108.87,18442.0,96.1349,96.1437,96.1084,96.1349,18442.0
2022-06-21 12:40:00,108.88,108.89,108.82,108.86,127464.0,96.1437,96.1526,96.0907,96.1261,127464.0
2022-06-21 12:45:00,108.87,108.87,108.82,108.85,48153.0,96.1349,96.1349,96.0907,96.1172,48153.0
2022-06-21 12:50:00,108.85,108.89,108.85,108.85,337597.0,96.1172,96.1526,96.1172,96.1172,337597.0
2022-06-21 12:55:00,108.86,108.86,108.78,108.8,165961.0,96.1261,96.1261,96.0554,96.0731,165961.0
2022-06-21 13:00:00,108.8,108.82,108.77,108.82,48241.0,96.0731,96.0907,96.0466,96.0907,48241.0
2022-06-21 13:05:00,108.81,108.84,108.78,108.79,40615.0,96.0819,96.1084,96.0554,96.0643,40615.0
2022-06-21 13:10:00,108.79,108.79,108.73,108.73,55902.0,96.0643,96.0643,96.0113,96.0113,55902.0
2022-06-21 13:15:00,108.75,108.77,108.73,108.76,290844.0,96.0289,96.0466,96.0113,96.0378,290844.0
2022-06-21 13:20:00,108.77,108.79,108.75,108.75,160634.0,96.0466,96.0643,96.0289,96.0289,160634.0
2022-06-21 13:25:00,108.74,108.75,108.68,108.68,191718.0,96.0201,96.0289,95.9671,95.9671,191718.0
2022-06-21 13:30:00,108.68,108.71,108.65,108.7,99001.0,95.9671,95.9936,95.9406,95.9848,99001.0
2022-06-21 13:35:00,108.69,108.72,108.65,108.67,260415.0,95.976,96.0024,95.9406,95.9583,260415.0
2022-06-21 13:40:00,108.67,108.68,108.61,108.63,89084.0,95.9583,95.9671,95.9053,95.923,89084.0
2022-06-21 13:45:00,108.63,108.65,108.59,108.64,226964.0,95.923,95.9406,95.8876,95.9318,226964.0
2022-06-21 13:50:00,108.64,108.67,108.64,108.64,33588.0,95.9318,95.9583,95.9318,95.9318,33588.0
2022-06-21 13:55:00,108.64,108.65,108.62,108.63,43615.0,95.9318,95.9406,95.9141,95.923,43615.0
2022-06-21 14:00:00,108.63,108.66,108.62,108.63,69828.0,95.923,95.9495,95.9141,95.923,69828.0
2022-06-21 14:05:00,108.64,108.65,108.57,108.61,61564.0,95.9318,95.9406,95.87,95.9053,61564.0
2022-06-21 14:10:00,108.6,108.61,108.56,108.57,37165.0,95.8965,95.9053,95.8612,95.87,37165.0
2022-06-21 14:15:00,108.57,108.6,108.56,108.59,78261.0,95.87,95.8965,95.8612,95.8876,78261.0
2022-06-21 14:20:00,108.59,108.6,108.56,108.58,147276.0,95.8876,95.8965,95.8612,95.8788,147276.0
2022-06-21 14:25:00,108.57,108.58,108.47,108.48,219690.0,95.87,95.8788,95.7817,95.7905,219690.0
2022-06-21 14:30:00,108.48,108.51,108.46,108.5,142740.0,95.7905,95.817,95.7729,95.8082,142740.0
2022-06-21 14:35:00,108.49,108.49,108.41,108.41,87063.0,95.7993,95.7993,95.7287,95.7287,87063.0
2022-06-21 14:40:00,108.41,108.46,108.41,108.41,55393.0,95.7287,95.7729,95.7287,95.7287,55393.0
2022-06-21 14:45:00,108.42,108.42,108.3,108.35,71599.0,95.7375,95.7375,95.6316,95.6757,71599.0
2022-06-21 14:50:00,108.35,108.45,108.33,108.43,103274.0,95.6757,95.764,95.6581,95.7464,103274.0
2022-06-21 14:55:00,108.43,108.47,108.42,108.47,163038.0,95.7464,95.7817,95.7375,95.7817,163038.0
2022-06-21 15:00:00,108.47,108.54,108.43,108.54,102837.0,95.7817,95.8435,95.7464,95.8435,102837.0
2022-06-21 15:05:00,108.53,108.54,108.48,108.48,67700.0,95.8347,95.8435,95.7905,95.7905,67700.0
2022-06-21 15:10:00,108.49,108.56,108.48,108.52,111974.0,95.7993,95.8612,95.7905,95.8258,111974.0
2022-06-21 15:15:00,108.53,108.54,108.47,108.48,124097.0,95.8347,95.8435,95.7817,95.7905,124097.0
2022-06-21 15:20:00,108.47,108.49,108.44,108.45,133577.0,95.7817,95.7993,95.7552,95.764,133577.0
2022-06-21 15:25:00,108.46,108.46,108.38,108.38,231501.0,95.7729,95.7729,95.7022,95.7022,231501.0
2022-06-21 15:30:00,108.38,108.4,108.33,108.33,118927.0,95.7022,95.7199,95.6581,95.6581,118927.0
2022-06-21 15:35:00,108.33,108.34,108.28,108.28,113215.0,95.6581,95.6669,95.6139,95.6139,113215.0
2022-06-21 15:40:00,108.29,108.29,108.21,108.27,247683.0,95.6227,95.6227,95.5521,95.6051,247683.0
2022-06-21 15:45:00,108.27,108.34,108.25,108.34,384481.0,95.6051,95.6669,95.5874,95.6669,384481.0
2022-06-21 15:50:00,108.34,108.43,108.33,108.36,703055.0,95.6669,95.7464,95.6581,95.6846,703055.0
2022-06-21 15:55:00,108.36,108.37,108.33,108.34,638930.0,95.6846,95.6934,95.6581,95.6669,638930.0
2022-06-22 09:30:00,109.46,109.46,109.24,109.29,327559.0,96.6559,96.6559,96.4616,96.5058,327559.0
2022-06-22 09:35:00,109.28,109.43,109.24,109.4,1165095.0,96.4969,96.6294,96.4616,96.6029,1165095.0
2022-06-22 09:40:00,109.41,109.61,109.41,109.5,227281.0,96.6117,96.7883,96.6117,96.6912,227281.0
2022-06-22 09:45:00,109.5,109.53,109.42,109.44,156877.0,96.6912,96.7177,96.6206,96.6382,156877.0
2022-06-22 09:50:00,109.45,109.54,109.37,109.49,234781.0,96.6471,96.7265,96.5764,96.6824,234781.0
2022-06-22 09:55:00,109.49,109.52,109.38,109.45,398400.0,96.6824,96.7089,96.5852,96.6471,398400.0
2022-06-22 10:00:00,109.45,109.67,109.45,109.66,359835.0,96.6471,96.8413,96.6471,96.8325,359835.0
2022-06-22 10:05:00,109.64,109.65,109.54,109.6,213124.0,96.8148,96.8237,96.7265,96.7795,213124.0
2022-06-22 10:10:00,109.59,109.6,109.5,109.51,54700.0,96.7707,96.7795,96.6912,96.7,54700.0
2022-06-22 10:15:00,109.5,109.56,109.44,109.47,116840.0,96.6912,96.7442,96.6382,96.6647,116840.0
2022-06-22 10:20:00,109.47,109.49,109.38,109.46,183651.0,96.6647,96.6824,96.5852,96.6559,183651.0
2022-06-22 10:25:00,109.47,109.56,109.44,109.47,255293.0,96.6647,96.7442,96.6382,96.6647,255293.0
2022-06-22 10:30:00,109.47,109.56,109.46,109.56,104945.0,96.6647,96.7442,96.6559,96.7442,104945.0
2022-06-22 10:35:00,109.54,109.54,109.48,109.51,134200.0,96.7265,96.7265,96.6735,96.7,134200.0
2022-06-22 10:40:00,109.5,109.61,109.5,109.59,448462.0,96.6912,96.7883,96.6912,96.7707,448462.0
2022-06-22 10:45:00,109.59,109.61,109.52,109.54,304525.0,96.7707,96.7883,96.7089,96.7265,304525.0
2022-06-22 10:50:00,109.54,109.6,109.53,109.55,138430.0,96.7265,96.7795,96.7177,96.7354,138430.0
2022-06-22 10:55:00,109.55,109.58,109.52,109.54,59118.0,96.7354,96.7618,96.7089,96.7265,59118.0
2022-06-22 11:00:00,109.53,109.57,109.47,109.48,171534.0,96.7177,96.753,96.6647,96.6735,171534.0
2022-06-22 11:05:00,109.48,109.59,109.43,109.58,84528.0,96.6735,96.7707,96.6294,96.7618,84528.0
2022-06-22 11:10:00,109.56,109.58,109.52,109.54,62624.0,96.7442,96.7618,96.7089,96.7265,62624.0
2022-06-22 11:15:00,109.54,109.56,109.5,109.54,87316.0,96.7265,96.7442,96.6912,96.7265,87316.0
2022-06-22 11:20:00,109.54,109.56,109.41,109.42,45366.0,96.7265,96.7442,96.6117,96.6206,45366.0
2022-06-22 11:25:00,109.42,109.5,109.4,109.48,164335.0,96.6206,96.6912,96.6029,96.6735,164335.0
2022-06-22 11:30:00,109.48,109.51,109.44,109.49,128930.0,96.6735,96.7,96.6382,96.6824,128930.0
2022-06-22 11:35:00,109.48,109.5,109.46,109.5,166453.0,96.6735,96.6912,96.6559,96.6912,166453.0
2022-06-22 11:40:00,109.5,109.51,109.41,109.43,70260.0,96.6912,96.7,96.6117,96.6294,70260.0
2022-06-22 11:45:00,109.43,109.44,109.34,109.36,50655.0,96.6294,96.6382,96.5499,96.5676,50655.0
2022-06-22 11:50:00,109.36,109.36,109.27,109.28,50811.0,96.5676,96.5676,96.4881,96.4969,50811.0
2022-06-22 11:55:00,109.27,109.29,109.21,109.22,47841.0,96.4881,96.5058,96.4351,96.444,47841.0
2022-06-22 12:00:00,109.23,109.29,109.21,109.23,195319.0,96.4528,96.5058,96.4351,96.4528,195319.0
2022-06-22 12:05:00,109.23,109.25,109.16,109.18,156592.0,96.4528,96.4704,96.391,96.4086,156592.0
2022-06-22 12:10:00,109.18,109.24,109.14,109.2,175999.0,96.4086,96.4616,96.3733,96.4263,175999.0
2022-06-22 12:15:00,109.19,109.28,109.16,109.22,28822.0,96.4175,96.4969,96.391,96.444,28822.0
2022-06-22 12:20:00,109.23,109.27,109.22,109.25,45694.0,96.4528,96.4881,96.444,96.4704,45694.0
2022-06-22 12:25:00,109.24,109.25,109.18,109.21,27611.0,96.4616,96.4704,96.4086,96.4351,27611.0
2022-06-22 12:30:00,109.2,109.27,109.18,109.23,24153.0,96.4263,96.4881,96.4086,96.4528,24153.0
2022-06-22 12:35:00,109.24,109.28,109.23,109.27,35535.0,96.4616,96.4969,96.4528,96.4881,35535.0
2022-06-22 12:40:00,109.28,109.31,109.25,109.31,24373.0,96.4969,96.5234,96.4704,96.5234,24373.0
2022-06-22 12:45:00,109.31,109.36,109.3,109.33,24180.0,96.5234,96.5676,96.5146,96.5411,24180.0
2022-06-22 12:50:00,109.33,109.38,109.31,109.37,19259.0,96.5411,96.5852,96.5234,96.5764,19259.0
2022-06-22 12:55:00,109.37,109.4,109.34,109.37,29672.0,96.5764,96.6029,96.5499,96.5764,29672.0
2022-06-22 13:00:00,109.36,109.42,109.32,109.38,80008.0,96.5676,96.6206,96.5323,96.5852,80008.0
2022-06-22 13:05:00,109.38,109.45,109.36,109.4,1071550.0,96.5852,96.6471,96.5676,96.6029,1071550.0
2022-06-22 13:10:00,109.4,109.43,109.38,109.41,325430.0,96.6029,96.6294,96.5852,96.6117,325430.0
2022-06-22 13:15:00,109.41,109.47,109.4,109.47,81503.0,96.6117,96.6647,96.6029,96.6647,81503.0
2022-06-22 13:20:00,109.47,109.55,109.45,109.55,211586.0,96.6647,96.7354,96.6471,96.7354,211586.0
2022-06-22 13:25:00,109.55,109.55,109.47,109.49,386417.0,96.7354,96.7354,96.6647,96.6824,386417.0
2022-06-22 13:30:00,109.49,109.5,109.43,109.44,106326.0,96.6824,96.6912,96.6294,96.6382,106326.0
2022-06-22 13:35:00,109.44,109.45,109.42,109.45,111431.0,96.6382,96.6471,96.6206,96.6471,111431.0
2022-06-22 13:40:00,109.45,109.49,109.44,109.48,60420.0,96.6471,96.6824,96.6382,96.6735,60420.0
2022-06-22 13:45:00,109.48,109.51,109.44,109.48,41124.0,96.6735,96.7,96.6382,96.6735,41124.0
2022-06-22 13:50:00,109.48,109.51,109.43,109.44,71541.0,96.6735,96.7,96.6294,96.6382,71541.0
2022-06-22 13:55:00,109.44,109.47,109.44,109.47,41469.0,96.6382,96.6647,96.6382,96.6647,41469.0
2022-06-22 14:00:00,109.47,109.49,109.39,109.41,110771.0,96.6647,96.6824,96.5941,96.6117,110771.0
2022-06-22 14:05:00,109.42,109.49,109.39,109.48,37264.0,96.6206,96.6824,96.5941,96.6735,37264.0
2022-06-22 14:10:00,109.48,109.5,109.38,109.4,97476.0,96.6735,96.6912,96.5852,96.6029,97476.0
2022-06-22 14:15:00,109.41,109.41,109.36,109.38,124799.0,96.6117,96.6117,96.5676,96.5852,124799.0
2022-06-22 14:20:00,109.38,109.42,109.38,109.42,132171.0,96.5852,96.6206,96.5852,96.6206,132171.0
2022-06-22 14:25:00,109.42,109.42,109.37,109.4,278332.0,96.6206,96.6206,96.5764,96.6029,278332.0
2022-06-22 14:30:00,109.39,109.4,109.34,109.36,133983.0,96.5941,96.6029,96.5499,96.5676,133983.0
2022-06-22 14:35:00,109.36,109.38,109.32,109.32,292078.0,96.5676,96.5852,96.5323,96.5323,292078.0
2022-06-22 14:40:00,109.32,109.34,109.28,109.31,279987.0,96.5323,96.5499,96.4969,96.5234,279987.0
2022-06-22 14:45:00,109.31,109.31,109.18,109.21,147069.0,96.5234,96.5234,96.4086,96.4351,147069.0
2022-06-22 14:50:00,109.22,109.24,109.18,109.21,183727.0,96.444,96.4616,96.4086,96.4351,183727.0
2022-06-22 14:55:00,109.21,109.26,109.19,109.24,289967.0,96.4351,96.4793,96.4175,96.4616,289967.0
2022-06-22 15:00:00,109.25,109.29,109.22,109.27,315138.0,96.4704,96.5058,96.444,96.4881,315138.0
2022-06-22 15:05:00,109.27,109.34,109.26,109.34,745940.0,96.4881,96.5499,96.4793,96.5499,745940.0
2022-06-22 15:10:00,109.34,109.44,109.31,109.37,733364.0,96.5499,96.6382,96.5234,96.5764,733364.0
2022-06-22 15:15:00,109.37,109.37,109.29,109.31,169053.0,96.5764,96.5764,96.5058,96.5234,169053.0
2022-06-22 15:20:00,109.31,109.32,109.25,109.25,90023.0,96.5234,96.5323,96.4704,96.4704,90023.0
2022-06-22 15:25:00,109.25,109.25,109.18,109.19,175117.0,96.4704,96.4704,96.4086,96.4175,175117.0
2022-06-22 15:30:00,109.19,109.21,109.16,109.16,398867.0,96.4175,96.4351,96.391,96.391,398867.0
2022-06-22 15:35:00,109.16,109.19,109.13,109.18,210421.0,96.391,96.4175,96.3645,96.4086,210421.0
2022-06-22 15:40:00,109.18,109.18,109.12,109.13,300680.0,96.4086,96.4086,96.3557,96.3645,300680.0
2022-06-22 15:45:00,109.12,109.13,109.06,109.07,433472.0,96.3557,96.3645,96.3027,96.3115,433472.0
2022-06-22 15:50:00,109.06,109.14,109.06,109.14,1397846.0,96.3027,96.3733,96.3027,96.3733,1397846.0
2022-06-22 15:55:00,109.14,109.21,109.07,109.07,1561789.0,96.3733,96.4351,96.3115,96.3115,1561789.0
2022-06-23 09:30:00,109.64,109.82,109.59,109.8,487588.0,96.8148,96.9738,96.7707,96.9561,487588.0
2022-06-23 09:35:00,109.79,109.82,109.74,109.78,412093.0,96.9473,96.9738,96.9031,96.9384,412093.0
2022-06-23 09:40:00,109.77,109.77,109.61,109.62,199544.0,96.9296,96.9296,96.7883,96.7972,199544.0
2022-06-23 09:45:00,109.62,109.91,109.62,109.86,151528.0,96.7972,97.0532,96.7972,97.0091,151528.0
2022-06-23 09:50:00,109.87,110.07,109.86,110.07,378763.0,97.0179,97.1945,97.0091,97.1945,378763.0
2022-06-23 09:55:00,110.06,110.24,110.0,110.2,448234.0,97.1857,97.3446,97.1327,97.3093,448234.0
2022-06-23 10:00:00,110.2,110.22,110.08,110.17,277843.0,97.3093,97.327,97.2034,97.2828,277843.0
2022-06-23 10:05:00,110.17,110.24,110.13,110.16,92090.0,97.2828,97.3446,97.2475,97.274,92090.0
2022-06-23 10:10:00,110.15,110.19,110.13,110.17,191646.0,97.2652,97.3005,97.2475,97.2828,191646.0
2022-06-23 10:15:00,110.15,110.23,110.14,110.22,230415.0,97.2652,97.3358,97.2563,97.327,230415.0
2022-06-23 10:20:00,110.22,110.35,110.21,110.32,491964.0,97.327,97.4418,97.3181,97.4153,491964.0
2022-06-23 10:25:00,110.31,110.37,110.26,110.37,753722.0,97.4065,97.4594,97.3623,97.4594,753722.0
2022-06-23 10:30:00,110.37,110.46,110.25,110.25,515016.0,97.4594,97.5389,97.3535,97.3535,515016.0
2022-06-23 10:35:00,110.25,110.35,110.2,110.34,366022.0,97.3535,97.4418,97.3093,97.4329,366022.0
2022-06-23 10:40:00,110.37,110.54,110.36,110.5,634031.0,97.4594,97.6095,97.4506,97.5742,634031.0
2022-06-23 10:45:00,110.51,110.6,110.46,110.58,493492.0,97.5831,97.6625,97.5389,97.6449,493492.0
2022-06-23 10:50:00,110.59,110.82,110.58,110.8,520082.0,97.6537,97.8568,97.6449,97.8391,520082.0
2022-06-23 10:55:00,110.8,110.82,110.74,110.8,1230940.0,97.8391,97.8568,97.7862,97.8391,1230940.0
2022-06-23 11:00:00,110.8,110.81,110.56,110.63,575506.0,97.8391,97.848,97.6272,97.689,575506.0
2022-06-23 11:05:00,110.62,110.68,110.56,110.68,425377.0,97.6802,97.7332,97.6272,97.7332,425377.0
2022-06-23 11:10:00,110.69,110.76,110.61,110.71,481336.0,97.742,97.8038,97.6714,97.7597,481336.0
2022-06-23 11:15:00,110.71,110.71,110.61,110.62,220497.0,97.7597,97.7597,97.6714,97.6802,220497.0
2022-06-23 11:20:00,110.61,110.62,110.38,110.39,337535.0,97.6714,97.6802,97.4683,97.4771,337535.0
2022-06-23 11:25:00,110.38,110.39,110.12,110.19,516062.0,97.4683,97.4771,97.2387,97.3005,516062.0
2022-06-23 11:30:00,110.21,110.32,110.2,110.28,217795.0,97.3181,97.4153,97.3093,97.38,217795.0
2022-06-23 11:35:00,110.28,110.3,110.22,110.24,777008.0,97.38,97.3976,97.327,97.3446,777008.0
2022-06-23 11:40:00,110.24,110.27,110.11,110.11,538586.0,97.3446,97.3711,97.2298,97.2298,538586.0
2022-06-23 11:45:00,110.11,110.16,110.07,110.11,402524.0,97.2298,97.274,97.1945,97.2298,402524.0
2022-06-23 11:50:00,110.11,110.24,110.1,110.2,511649.0,97.2298,97.3446,97.221,97.3093,511649.0
2022-06-23 11:55:00,110.2,110.21,110.11,110.17,335475.0,97.3093,97.3181,97.2298,97.2828,335475.0
2022-06-23 12:00:00,110.17,110.2,110.1,110.14,98841.0,97.2828,97.3093,97.221,97.2563,98841.0
2022-06-23 12:05:00,110.14,110.26,110.14,110.16,332654.0,97.2563,97.3623,97.2563,97.274,332654.0
2022-06-23 12:10:00,110.16,110.18,110.13,110.13,44064.0,97.274,97.2917,97.2475,97.2475,44064.0
2022-06-23 12:15:00,110.14,110.18,110.11,110.14,35666.0,97.2563,97.2917,97.2298,97.2563,35666.0
2022-06-23 12:20:00,110.14,110.21,110.11,110.19,49728.0,97.2563,97.3181,97.2298,97.3005,49728.0
2022-06-23 12:25:00,110.2,110.24,110.16,110.2,145175.0,97.3093,97.3446,97.274,97.3093,145175.0
2022-06-23 12:30:00,110.2,110.23,110.16,110.2,50704.0,97.3093,97.3358,97.274,97.3093,50704.0
2022-06-23 12:35:00,110.21,110.23,110.17,110.2,187512.0,97.3181,97.3358,97.2828,97.3093,187512.0
2022-06-23 12:40:00,110.2,110.26,110.16,110.25,219644.0,97.3093,97.3623,97.274,97.3535,219644.0
2022-06-23 12:45:00,110.25,110.28,110.2,110.25,422364.0,97.3535,97.38,97.3093,97.3535,422364.0
2022-06-23 12:50:00,110.25,110.26,110.22,110.22,98302.0,97.3535,97.3623,97.327,97.327,98302.0
2022-06-23 12:55:00,110.22,110.23,110.18,110.21,15620.0,97.327,97.3358,97.2917,97.3181,15620.0
2022-06-23 13:00:00,110.21,110.27,110.19,110.22,40895.0,97.3181,97.3711,97.3005,97.327,40895.0
2022-06-23 13:05:00,110.21,110.25,110.21,110.25,44640.0,97.3181,97.3535,97.3181,97.3535,44640.0
2022-06-23 13:10:00,110.25,110.25,110.16,110.2,122800.0,97.3535,97.3535,97.274,97.3093,122800.0
2022-06-23 13:15:00,110.2,110.21,110.14,110.17,79475.0,97.3093,97.3181,97.2563,97.2828,79475.0
2022-06-23 13:20:00,110.18,110.18,110.07,110.09,190114.0,97.2917,97.2917,97.1945,97.2122,190114.0
2022-06-23 13:25:00,110.09,110.12,110.07,110.1,218351.0,97.2122,97.2387,97.1945,97.221,218351.0
2022-06-23 13:30:00,110.1,110.12,110.06,110.08,39461.0,97.221,97.2387,97.1857,97.2034,39461.0
2022-06-23 13:35:00,110.08,110.09,110.02,110.05,17779.0,97.2034,97.2122,97.1504,97.1769,17779.0
2022-06-23 13:40:00,110.05,110.11,110.02,110.11,39579.0,97.1769,97.2298,97.1504,97.2298,39579.0
2022-06-23 13:45:00,110.11,110.13,110.06,110.08,22748.0,97.2298,97.2475,97.1857,97.2034,22748.0
2022-06-23 13:50:00,110.09,110.1,110.06,110.09,32645.0,97.2122,97.221,97.1857,97.2122,32645.0
2022-06-23 13:55:00,110.09,110.17,110.08,110.12,235700.0,97.2122,97.2828,97.2034,97.2387,235700.0
2022-06-23 14:00:00,110.12,110.24,110.12,110.23,76761.0,97.2387,97.3446,97.2387,97.3358,76761.0
2022-06-23 14:05:00,110.22,110.35,110.22,110.3,207481.0,97.327,97.4418,97.327,97.3976,207481.0
2022-06-23 14:10:00,110.29,110.32,110.27,110.28,555914.0,97.3888,97.4153,97.3711,97.38,555914.0
2022-06-23 14:15:00,110.28,110.29,110.18,110.18,150704.0,97.38,97.3888,97.2917,97.2917,150704.0
2022-06-23 14:20:00,110.18,110.27,110.17,110.26,323410.0,97.2917,97.3711,97.2828,97.3623,323410.0
2022-06-23 14:25:00,110.25,110.29,110.22,110.25,102888.0,97.3535,97.3888,97.327,97.3535,102888.0
2022-06-23 14:30:00,110.25,110.29,110.22,110.27,294039.0,97.3535,97.3888,97.327,97.3711,294039.0
2022-06-23 14:35:00,110.27,110.27,110.2,110.21,104779.0,97.3711,97.3711,97.3093,97.3181,104779.0
2022-06-23 14:40:00,110.22,110.22,110.16,110.17,115048.0,97.327,97.327,97.274,97.2828,115048.0
2022-06-23 14:45:00,110.16,110.16,110.1,110.13,269661.0,97.274,97.274,97.221,97.2475,269661.0
2022-06-23 14:50:00,110.13,110.19,110.13,110.18,70196.0,97.2475,97.3005,97.2475,97.2917,70196.0
2022-06-23 14:55:00,110.18,110.18,110.04,110.14,631907.0,97.2917,97.2917,97.168,97.2563,631907.0
2022-06-23 15:00:00,110.13,110.17,110.08,110.09,189311.0,97.2475,97.2828,97.2034,97.2122,189311.0
2022-06-23 15:05:00,110.09,110.12,110.03,110.04,197901.0,97.2122,97.2387,97.1592,97.168,197901.0
2022-06-23 15:10:00,110.05,110.07,109.97,110.0,531667.0,97.1769,97.1945,97.1062,97.1327,531667.0
2022-06-23 15:15:00,110.01,110.02,109.98,109.98,160098.0,97.1415,97.1504,97.1151,97.1151,160098.0
2022-06-23 15:20:00,109.99,109.99,109.93,109.93,318393.0,97.1239,97.1239,97.0709,97.0709,318393.0
2022-06-23 15:25:00,109.93,110.0,109.93,109.93,323953.0,97.0709,97.1327,97.0709,97.0709,323953.0
2022-06-23 15:30:00,109.94,109.99,109.89,109.99,413788.0,97.0797,97.1239,97.0356,97.1239,413788.0
2022-06-23 15:35:00,109.99,110.02,109.94,109.97,443422.0,97.1239,97.1504,97.0797,97.1062,443422.0
2022-06-23 15:40:00,109.97,109.97,109.87,109.87,308111.0,97.1062,97.1062,97.0179,97.0179,308111.0
2022-06-23 15:45:00,109.87,109.91,109.84,109.84,936021.0,97.0179,97.0532,96.9914,96.9914,936021.0
2022-06-23 15:50:00,109.84,109.88,109.77,109.84,991473.0,96.9914,97.0268,96.9296,96.9914,991473.0
2022-06-23 15:55:00,109.84,110.03,109.81,110.01,1641427.0,96.9914,97.1592,96.9649,97.1415,1641427.0
2022-06-24 09:30:00,109.88,110.12,109.85,110.1,244241.0,97.0268,97.2387,97.0003,97.221,244241.0
2022-06-24 09:35:00,110.09,110.11,109.96,110.09,336768.0,97.2122,97.2298,97.0974,97.2122,336768.0
2022-06-24 09:40:00,110.09,110.23,109.97,110.2,203700.0,97.2122,97.3358,97.1062,97.3093,203700.0
2022-06-24 09:45:00,110.19,110.23,110.1,110.17,856324.0,97.3005,97.3358,97.221,97.2828,856324.0
2022-06-24 09:50:00,110.18,110.27,110.16,110.18,249723.0,97.2917,97.3711,97.274,97.2917,249723.0
2022-06-24 09:55:00,110.17,110.18,110.09,110.13,619466.0,97.2828,97.2917,97.2122,97.2475,619466.0
2022-06-24 10:00:00,110.13,110.59,110.06,110.39,611795.0,97.2475,97.6537,97.1857,97.4771,611795.0
2022-06-24 10:05:00,110.39,110.64,110.39,110.62,632835.0,97.4771,97.6978,97.4771,97.6802,632835.0
2022-06-24 10:10:00,110.62,110.67,110.51,110.51,736406.0,97.6802,97.7243,97.5831,97.5831,736406.0
2022-06-24 10:15:00,110.51,110.64,110.47,110.59,807514.0,97.5831,97.6978,97.5477,97.6537,807514.0
2022-06-24 10:20:00,110.59,110.66,110.57,110.65,421836.0,97.6537,97.7155,97.636,97.7067,421836.0
2022-06-24 10:25:00,110.64,110.65,110.46,110.47,147537.0,97.6978,97.7067,97.5389,97.5477,147537.0
2022-06-24 10:30:00,110.48,110.49,110.34,110.34,208352.0,97.5566,97.5654,97.4329,97.4329,208352.0
2022-06-24 10:35:00,110.35,110.36,110.14,110.18,56507.0,97.4418,97.4506,97.2563,97.2917,56507.0
2022-06-24 10:40:00,110.17,110.19,110.06,110.07,355447.0,97.2828,97.3005,97.1857,97.1945,355447.0
2022-06-24 10:45:00,110.07,110.12,109.99,110.1,1273681.0,97.1945,97.2387,97.1239,97.221,1273681.0
2022-06-24 10:50:00,110.1,110.13,110.01,110.05,240599.0,97.221,97.2475,97.1415,97.1769,240599.0
2022-06-24 10:55:00,110.07,110.09,109.95,109.95,233783.0,97.1945,97.2122,97.0886,97.0886,233783.0
2022-06-24 11:00:00,109.95,110.05,109.92,110.05,133597.0,97.0886,97.1769,97.0621,97.1769,133597.0
2022-06-24 11:05:00,110.06,110.1,110.03,110.05,470640.0,97.1857,97.221,97.1592,97.1769,470640.0
2022-06-24 11:10:00,110.05,110.1,109.99,110.05,182929.0,97.1769,97.221,97.1239,97.1769,182929.0
2022-06-24 11:15:00,110.04,110.09,110.01,110.05,170348.0,97.168,97.2122,97.1415,97.1769,170348.0
2022-06-24 11:20:00,110.05,110.13,110.02,110.1,59482.0,97.1769,97.2475,97.1504,97.221,59482.0
2022-06-24 11:25:00,110.11,110.12,110.04,110.09,38847.0,97.2298,97.2387,97.168,97.2122,38847.0
2022-06-24 11:30:00,110.09,110.14,110.08,110.09,123941.0,97.2122,97.2563,97.2034,97.2122,123941.0
2022-06-24 11:35:00,110.09,110.16,110.09,110.16,158791.0,97.2122,97.274,97.2122,97.274,158791.0
2022-06-24 11:40:00,110.16,110.28,110.15,110.22,508555.0,97.274,97.38,97.2652,97.327,508555.0
2022-06-24 11:45:00,110.23,110.24,110.15,110.22,110837.0,97.3358,97.3446,97.2652,97.327,110837.0
2022-06-24 11:50:00,110.23,110.23,110.17,110.17,27994.0,97.3358,97.3358,97.2828,97.2828,27994.0
2022-06-24 11:55:00,110.18,110.18,110.07,110.07,167158.0,97.2917,97.2917,97.1945,97.1945,167158.0
2022-06-24 12:00:00,110.07,110.07,109.99,110.03,215318.0,97.1945,97.1945,97.1239,97.1592,215318.0
2022-06-24 12:05:00,110.03,110.08,109.99,110.04,47507.0,97.1592,97.2034,97.1239,97.168,47507.0
2022-06-24 12:10:00,110.04,110.04,109.99,110.04,98411.0,97.168,97.168,97.1239,97.168,98411.0
2022-06-24 12:15:00,110.04,110.1,110.04,110.09,29582.0,97.168,97.221,97.168,97.2122,29582.0
2022-06-24 12:20:00,110.09,110.11,110.06,110.09,270426.0,97.2122,97.2298,97.1857,97.2122,270426.0
2022-06-24 12:25:00,110.09,110.15,110.08,110.11,176816.0,97.2122,97.2652,97.2034,97.2298,176816.0
2022-06-24 12:30:00,110.12,110.14,110.06,110.09,91807.0,97.2387,97.2563,97.1857,97.2122,91807.0
2022-06-24 12:35:00,110.08,110.09,110.05,110.07,127382.0,97.2034,97.2122,97.1769,97.1945,127382.0
2022-06-24 12:40:00,110.08,110.1,110.04,110.1,300182.0,97.2034,97.221,97.168,97.221,300182.0
2022-06-24 12:45:00,110.08,110.09,110.05,110.07,148570.0,97.2034,97.2122,97.1769,97.1945,148570.0
2022-06-24 12:50:00,110.07,110.1,110.06,110.09,214259.0,97.1945,97.221,97.1857,97.2122,214259.0
2022-06-24 12:55:00,110.08,110.13,110.07,110.11,16906.0,97.2034,97.2475,97.1945,97.2298,16906.0
2022-06-24 13:00:00,110.11,110.13,110.09,110.11,24528.0,97.2298,97.2475,97.2122,97.2298,24528.0
2022-06-24 13:05:00,110.11,110.14,110.04,110.08,198274.0,97.2298,97.2563,97.168,97.2034,198274.0
2022-06-24 13:10:00,110.07,110.11,110.04,110.07,122664.0,97.1945,97.2298,97.168,97.1945,122664.0
2022-06-24 13:15:00,110.08,110.08,110.05,110.07,31178.0,97.2034,97.2034,97.1769,97.1945,31178.0
2022-06-24 13:20:00,110.06,110.1,110.05,110.07,16670.0,97.1857,97.221,97.1769,97.1945,16670.0
2022-06-24 13:25:00,110.08,110.1,110.06,110.07,35601.0,97.2034,97.221,97.1857,97.1945,35601.0
2022-06-24 13:30:00,110.07,110.09,110.05,110.08,43446.0,97.1945,97.2122,97.1769,97.2034,43446.0
2022-06-24 13:35:00,110.08,110.08,110.02,110.04,64515.0,97.2034,97.2034,97.1504,97.168,64515.0
2022-06-24 13:40:00,110.04,110.04,110.01,110.02,62718.0,97.168,97.168,97.1415,97.1504,62718.0
2022-06-24 13:45:00,110.02,110.04,110.0,110.02,17749.0,97.1504,97.168,97.1327,97.1504,17749.0
2022-06-24 13:50:00,110.03,110.04,109.94,109.95,90204.0,97.1592,97.168,97.0797,97.0886,90204.0
2022-06-24 13:55:00,109.95,110.0,109.95,109.97,114007.0,97.0886,97.1327,97.0886,97.1062,114007.0
2022-06-24 14:00:00,109.97,110.03,109.96,110.03,55930.0,97.1062,97.1592,97.0974,97.1592,55930.0
2022-06-24 14:05:00,110.03,110.06,110.01,110.02,17596.0,97.1592,97.1857,97.1415,97.1504,17596.0
2022-06-24 14:10:00,110.03,110.09,110.02,110.07,36304.0,97.1592,97.2122,97.1504,97.1945,36304.0
2022-06-24 14:15:00,110.07,110.07,110.0,110.0,264918.0,97.1945,97.1945,97.1327,97.1327,264918.0
2022-06-24 14:20:00,110.0,110.01,109.96,109.99,104350.0,97.1327,97.1415,97.0974,97.1239,104350.0
2022-06-24 14:25:00,110.0,110.04,109.99,110.02,60275.0,97.1327,97.168,97.1239,97.1504,60275.0
2022-06-24 14:30:00,110.02,110.08,110.01,110.05,113009.0,97.1504,97.2034,97.1415,97.1769,113009.0
2022-06-24 14:35:00,110.05,110.07,110.03,110.03,330655.0,97.1769,97.1945,97.1592,97.1592,330655.0
2022-06-24 14:40:00,110.03,110.03,110.0,110.02,17976.0,97.1592,97.1592,97.1327,97.1504,17976.0
2022-06-24 14:45:00,110.02,110.07,110.02,110.07,30772.0,97.1504,97.1945,97.1504,97.1945,30772.0
2022-06-24 14:50:00,110.06,110.07,110.01,110.04,163889.0,97.1857,97.1945,97.1415,97.168,163889.0
2022-06-24 14:55:00,110.04,110.07,110.01,110.05,32933.0,97.168,97.1945,97.1415,97.1769,32933.0
2022-06-24 15:00:00,110.05,110.1,110.01,110.09,163452.0,97.1769,97.221,97.1415,97.2122,163452.0
2022-06-24 15:05:00,110.09,110.09,110.04,110.06,115507.0,97.2122,97.2122,97.168,97.1857,115507.0
2022-06-24 15:10:00,110.06,110.09,110.03,110.09,94294.0,97.1857,97.2122,97.1592,97.2122,94294.0
2022-06-24 15:15:00,110.09,110.13,110.07,110.08,34230.0,97.2122,97.2475,97.1945,97.2034,34230.0
2022-06-24 15:20:00,110.08,110.11,110.06,110.1,70274.0,97.2034,97.2298,97.1857,97.221,70274.0
2022-06-24 15:25:00,110.1,110.12,110.07,110.07,46234.0,97.221,97.2387,97.1945,97.1945,46234.0
2022-06-24 15:30:00,110.07,110.1,110.07,110.08,146127.0,97.1945,97.221,97.1945,97.2034,146127.0
2022-06-24 15:35:00,110.07,110.1,110.04,110.06,60841.0,97.1945,97.221,97.168,97.1857,60841.0
2022-06-24 15:40:00,110.07,110.09,110.05,110.08,192772.0,97.1945,97.2122,97.1769,97.2034,192772.0
2022-06-24 15:45:00,110.08,110.08,110.02,110.06,228703.0,97.2034,97.2034,97.1504,97.1857,228703.0
2022-06-24 15:50:00,110.06,110.08,110.04,110.04,431659.0,97.1857,97.2034,97.168,97.168,431659.0
2022-06-24 15:55:00,110.04,110.12,110.0,110.09,588552.0,97.168,97.2387,97.1327,97.2122,588552.0
2022-06-27 09:30:00,109.48,109.54,109.34,109.53,221987.0,96.6735,96.7265,96.5499,96.7177,221987.0
2022-06-27 09:35:00,109.53,109.6,109.5,109.54,154895.0,96.7177,96.7795,96.6912,96.7265,154895.0
2022-06-27 09:40:00,109.53,109.69,109.53,109.68,386914.0,96.7177,96.859,96.7177,96.8501,386914.0
2022-06-27 09:45:00,109.69,109.71,109.63,109.67,853671.0,96.859,96.8766,96.806,96.8413,853671.0
2022-06-27 09:50:00,109.67,109.67,109.62,109.63,482754.0,96.8413,96.8413,96.7972,96.806,482754.0
2022-06-27 09:55:00,109.62,109.63,109.55,109.58,437156.0,96.7972,96.806,96.7354,96.7618,437156.0
2022-06-27 10:00:00,109.58,109.6,109.52,109.58,164108.0,96.7618,96.7795,96.7089,96.7618,164108.0
2022-06-27 10:05:00,109.58,109.59,109.47,109.48,114364.0,96.7618,96.7707,96.6647,96.6735,114364.0
2022-06-27 10:10:00,109.48,109.52,109.4,109.41,57555.0,96.6735,96.7089,96.6029,96.6117,57555.0
2022-06-27 10:15:00,109.41,109.5,109.4,109.49,236345.0,96.6117,96.6912,96.6029,96.6824,236345.0
2022-06-27 10:20:00,109.48,109.52,109.46,109.47,61093.0,96.6735,96.7089,96.6559,96.6647,61093.0
2022-06-27 10:25:00,109.46,109.54,109.45,109.5,31066.0,96.6559,96.7265,96.6471,96.6912,31066.0
2022-06-27 10:30:00,109.5,109.61,109.49,109.58,30354.0,96.6912,96.7883,96.6824,96.7618,30354.0
2022-06-27 10:35:00,109.57,109.59,109.45,109.45,42421.0,96.753,96.7707,96.6471,96.6471,42421.0
2022-06-27 10:40:00,109.45,109.52,109.44,109.52,529020.0,96.6471,96.7089,96.6382,96.7089,529020.0
2022-06-27 10:45:00,109.53,109.64,109.53,109.63,606732.0,96.7177,96.8148,96.7177,96.806,606732.0
2022-06-27 10:50:00,109.63,109.7,109.63,109.67,179904.0,96.806,96.8678,96.806,96.8413,179904.0
2022-06-27 10:55:00,109.66,109.67,109.6,109.62,302521.0,96.8325,96.8413,96.7795,96.7972,302521.0
2022-06-27 11:00:00,109.61,109.61,109.51,109.53,111294.0,96.7883,96.7883,96.7,96.7177,111294.0
2022-06-27 11:05:00,109.52,109.61,109.52,109.57,148064.0,96.7089,96.7883,96.7089,96.753,148064.0
2022-06-27 11:10:00,109.57,109.66,109.55,109.65,211921.0,96.753,96.8325,96.7354,96.8237,211921.0
2022-06-27 11:15:00,109.65,109.68,109.57,109.57,91102.0,96.8237,96.8501,96.753,96.753,91102.0
2022-06-27 11:20:00,109.57,109.59,109.55,109.57,249552.0,96.753,96.7707,96.7354,96.753,249552.0
2022-06-27 11:25:00,109.57,109.57,109.52,109.52,101061.0,96.753,96.753,96.7089,96.7089,101061.0
2022-06-27 11:30:00,109.53,109.53,109.41,109.48,133506.0,96.7177,96.7177,96.6117,96.6735,133506.0
2022-06-27 11:35:00,109.49,109.49,109.37,109.43,224767.0,96.6824,96.6824,96.5764,96.6294,224767.0
2022-06-27 11:40:00,109.43,109.45,109.4,109.42,201515.0,96.6294,96.6471,96.6029,96.6206,201515.0
2022-06-27 11:45:00,109.42,109.47,109.4,109.41,289002.0,96.6206,96.6647,96.6029,96.6117,289002.0
2022-06-27 11:50:00,109.41,109.42,109.33,109.4,327671.0,96.6117,96.6206,96.5411,96.6029,327671.0
2022-06-27 11:55:00,109.39,109.41,109.37,109.37,130361.0,96.5941,96.6117,96.5764,96.5764,130361.0
2022-06-27 12:00:00,109.38,109.41,109.35,109.37,162677.0,96.5852,96.6117,96.5587,96.5764,162677.0
2022-06-27 12:05:00,109.37,109.43,109.37,109.39,416088.0,96.5764,96.6294,96.5764,96.5941,416088.0
2022-06-27 12:10:00,109.39,109.43,109.38,109.43,127317.0,96.5941,96.6294,96.5852,96.6294,127317.0
2022-06-27 12:15:00,109.43,109.45,109.39,109.45,636408.0,96.6294,96.6471,96.5941,96.6471,636408.0
2022-06-27 12:20:00,109.45,109.46,109.43,109.45,125214.0,96.6471,96.6559,96.6294,96.6471,125214.0
2022-06-27 12:25:00,109.45,109.47,109.43,109.43,137809.0,96.6471,96.6647,96.6294,96.6294,137809.0
2022-06-27 12:30:00,109.43,109.44,109.39,109.42,329468.0,96.6294,96.6382,96.5941,96.6206,329468.0
2022-06-27 12:35:00,109.42,109.43,109.4,109.42,61778.0,96.6206,96.6294,96.6029,96.6206,61778.0
2022-06-27 12:40:00,109.42,109.44,109.4,109.41,83034.0,96.6206,96.6382,96.6029,96.6117,83034.0
2022-06-27 12:45:00,109.41,109.43,109.4,109.41,71618.0,96.6117,96.6294,96.6029,96.6117,71618.0
2022-06-27 12:50:00,109.41,109.43,109.41,109.41,50635.0,96.6117,96.6294,96.6117,96.6117,50635.0
2022-06-27 12:55:00,109.42,109.44,109.4,109.41,46413.0,96.6206,96.6382,96.6029,96.6117,46413.0
2022-06-27 13:00:00,109.41,109.42,109.23,109.27,230396.0,96.6117,96.6206,96.4528,96.4881,230396.0
2022-06-27 13:05:00,109.26,109.26,109.17,109.19,140521.0,96.4793,96.4793,96.3998,96.4175,140521.0
2022-06-27 13:10:00,109.19,109.26,109.19,109.26,107153.0,96.4175,96.4793,96.4175,96.4793,107153.0
2022-06-27 13:15:00,109.25,109.27,109.18,109.23,215837.0,96.4704,96.4881,96.4086,96.4528,215837.0
2022-06-27 13:20:00,109.23,109.25,109.2,109.2,87969.0,96.4528,96.4704,96.4263,96.4263,87969.0
2022-06-27 13:25:00,109.2,109.25,109.2,109.22,1896201.0,96.4263,96.4704,96.4263,96.444,1896201.0
2022-06-27 13:30:00,109.22,109.22,109.13,109.14,104577.0,96.444,96.444,96.3645,96.3733,104577.0
2022-06-27 13:35:00,109.15,109.15,109.07,109.13,103991.0,96.3821,96.3821,96.3115,96.3645,103991.0
2022-06-27 13:40:00,109.13,109.14,109.1,109.12,214281.0,96.3645,96.3733,96.338,96.3557,214281.0
2022-06-27 13:45:00,109.12,109.19,109.11,109.18,549999.0,96.3557,96.4175,96.3468,96.4086,549999.0
2022-06-27 13:50:00,109.18,109.21,109.17,109.2,184490.0,96.4086,96.4351,96.3998,96.4263,184490.0
2022-06-27 13:55:00,109.2,109.22,109.17,109.18,175732.0,96.4263,96.444,96.3998,96.4086,175732.0
2022-06-27 14:00:00,109.18,109.23,109.15,109.16,238617.0,96.4086,96.4528,96.3821,96.391,238617.0
2022-06-27 14:05:00,109.16,109.18,109.14,109.15,163750.0,96.391,96.4086,96.3733,96.3821,163750.0
2022-06-27 14:10:00,109.15,109.19,109.13,109.19,397032.0,96.3821,96.4175,96.3645,96.4175,397032.0
2022-06-27 14:15:00,109.19,109.19,109.16,109.16,123470.0,96.4175,96.4175,96.391,96.391,123470.0
2022-06-27 14:20:00,109.16,109.2,109.15,109.2,80403.0,96.391,96.4263,96.3821,96.4263,80403.0
2022-06-27 14:25:00,109.19,109.21,109.13,109.16,80234.0,96.4175,96.4351,96.3645,96.391,80234.0
2022-06-27 14:30:00,109.15,109.18,109.13,109.18,50201.0,96.3821,96.4086,96.3645,96.4086,50201.0
2022-06-27 14:35:00,109.18,109.2,109.14,109.16,198039.0,96.4086,96.4263,96.3733,96.391,198039.0
2022-06-27 14:40:00,109.17,109.18,109.13,109.17,144181.0,96.3998,96.4086,96.3645,96.3998,144181.0
2022-06-27 14:45:00,109.17,109.19,109.15,109.16,95375.0,96.3998,96.4175,96.3821,96.391,95375.0
2022-06-27 14:50:00,109.16,109.25,109.15,109.21,222561.0,96.391,96.4704,96.3821,96.4351,222561.0
2022-06-27 14:55:00,109.22,109.24,109.19,109.21,47913.0,96.444,96.4616,96.4175,96.4351,47913.0
2022-06-27 15:00:00,109.22,109.22,109.18,109.2,292223.0,96.444,96.444,96.4086,96.4263,292223.0
2022-06-27 15:05:00,109.2,109.2,109.14,109.16,185893.0,96.4263,96.4263,96.3733,96.391,185893.0
2022-06-27 15:10:00,109.16,109.21,109.16,109.16,253086.0,96.391,96.4351,96.391,96.391,253086.0
2022-06-27 15:15:00,109.17,109.21,109.16,109.2,197037.0,96.3998,96.4351,96.391,96.4263,197037.0
2022-06-27 15:20:00,109.19,109.21,109.16,109.18,53453.0,96.4175,96.4351,96.391,96.4086,53453.0
2022-06-27 15:25:00,109.18,109.2,109.14,109.17,135675.0,96.4086,96.4263,96.3733,96.3998,135675.0
2022-06-27 15:30:00,109.16,109.17,109.1,109.11,86725.0,96.391,96.3998,96.338,96.3468,86725.0
2022-06-27 15:35:00,109.11,109.15,109.1,109.12,249477.0,96.3468,96.3821,96.338,96.3557,249477.0
2022-06-27 15:40:00,109.12,109.2,109.12,109.19,223575.0,96.3557,96.4263,96.3557,96.4175,223575.0
2022-06-27 15:45:00,109.19,109.22,109.14,109.16,166047.0,96.4175,96.444,96.3733,96.391,166047.0
2022-06-27 15:50:00,109.16,109.16,109.04,109.06,285377.0,96.391,96.391,96.285,96.3027,285377.0
2022-06-27 15:55:00,109.07,109.1,109.02,109.06,788684.0,96.3115,96.338,96.2673,96.3027,788684.0
2022-06-28 09:30:00,108.9,108.97,108.85,108.94,666231.0,96.1614,96.2232,96.1172,96.1967,666231.0
2022-06-28 09:35:00,108.94,109.0,108.92,108.95,281457.0,96.1967,96.2497,96.179,96.2055,281457.0
2022-06-28 09:40:00,108.95,108.96,108.78,108.78,279414.0,96.2055,96.2144,96.0554,96.0554,279414.0
2022-06-28 09:45:00,108.78,108.85,108.77,108.84,430486.0,96.0554,96.1172,96.0466,96.1084,430486.0
2022-06-28 09:50:00,108.85,108.88,108.82,108.83,709504.0,96.1172,96.1437,96.0907,96.0996,709504.0
2022-06-28 09:55:00,108.82,108.92,108.82,108.89,220629.0,96.0907,96.179,96.0907,96.1526,220629.0
2022-06-28 10:00:00,108.88,109.01,108.87,108.94,257050.0,96.1437,96.2585,96.1349,96.1967,257050.0
2022-06-28 10:05:00,108.93,108.93,108.81,108.84,386391.0,96.1879,96.1879,96.0819,96.1084,386391.0
2022-06-28 10:10:00,108.84,108.88,108.81,108.84,170202.0,96.1084,96.1437,96.0819,96.1084,170202.0
2022-06-28 10:15:00,108.84,108.86,108.75,108.75,253471.0,96.1084,96.1261,96.0289,96.0289,253471.0
2022-06-28 10:20:00,108.74,108.75,108.67,108.69,264416.0,96.0201,96.0289,95.9583,95.976,264416.0
2022-06-28 10:25:00,108.69,108.74,108.65,108.67,107018.0,95.976,96.0201,95.9406,95.9583,107018.0
2022-06-28 10:30:00,108.66,108.69,108.52,108.6,415007.0,95.9495,95.976,95.8258,95.8965,415007.0
2022-06-28 10:35:00,108.6,108.71,108.59,108.71,741581.0,95.8965,95.9936,95.8876,95.9936,741581.0
2022-06-28 10:40:00,108.7,108.75,108.7,108.75,324194.0,95.9848,96.0289,95.9848,96.0289,324194.0
2022-06-28 10:45:00,108.75,108.76,108.63,108.7,510654.0,96.0289,96.0378,95.923,95.9848,510654.0
2022-06-28 10:50:00,108.7,108.71,108.58,108.6,241455.0,95.9848,95.9936,95.8788,95.8965,241455.0
2022-06-28 10:55:00,108.6,108.68,108.6,108.64,39699.0,95.8965,95.9671,95.8965,95.9318,39699.0
2022-06-28 11:00:00,108.65,108.67,108.6,108.63,163503.0,95.9406,95.9583,95.8965,95.923,163503.0
2022-06-28 11:05:00,108.64,108.7,108.63,108.7,188822.0,95.9318,95.9848,95.923,95.9848,188822.0
2022-06-28 11:10:00,108.7,108.76,108.68,108.73,69726.0,95.9848,96.0378,95.9671,96.0113,69726.0
2022-06-28 11:15:00,108.72,108.73,108.62,108.64,75546.0,96.0024,96.0113,95.9141,95.9318,75546.0
2022-06-28 11:20:00,108.63,108.75,108.63,108.71,165563.0,95.923,96.0289,95.923,95.9936,165563.0
2022-06-28 11:25:00,108.71,108.72,108.64,108.67,75734.0,95.9936,96.0024,95.9318,95.9583,75734.0
2022-06-28 11:30:00,108.67,108.74,108.65,108.71,266194.0,95.9583,96.0201,95.9406,95.9936,266194.0
2022-06-28 11:35:00,108.71,108.72,108.65,108.7,94226.0,95.9936,96.0024,95.9406,95.9848,94226.0
2022-06-28 11:40:00,108.7,108.81,108.68,108.77,109747.0,95.9848,96.0819,95.9671,96.0466,109747.0
2022-06-28 11:45:00,108.78,108.79,108.73,108.76,45521.0,96.0554,96.0643,96.0113,96.0378,45521.0
2022-06-28 11:50:00,108.76,108.77,108.7,108.73,29162.0,96.0378,96.0466,95.9848,96.0113,29162.0
2022-06-28 11:55:00,108.73,108.84,108.72,108.81,606548.0,96.0113,96.1084,96.0024,96.0819,606548.0
2022-06-28 12:00:00,108.8,108.84,108.8,108.84,113804.0,96.0731,96.1084,96.0731,96.1084,113804.0
2022-06-28 12:05:00,108.84,108.96,108.84,108.93,98818.0,96.1084,96.2144,96.1084,96.1879,98818.0
2022-06-28 12:10:00,108.93,108.99,108.93,108.96,130641.0,96.1879,96.2409,96.1879,96.2144,130641.0
2022-06-28 12:15:00,108.95,108.96,108.91,108.93,96354.0,96.2055,96.2144,96.1702,96.1879,96354.0
2022-06-28 12:20:00,108.94,108.98,108.93,108.98,28120.0,96.1967,96.232,96.1879,96.232,28120.0
2022-06-28 12:25:00,108.98,108.99,108.95,108.99,40781.0,96.232,96.2409,96.2055,96.2409,40781.0
2022-06-28 12:30:00,108.99,109.01,108.94,109.01,428685.0,96.2409,96.2585,96.1967,96.2585,428685.0
2022-06-28 12:35:00,109.01,109.04,108.95,108.99,209709.0,96.2585,96.285,96.2055,96.2409,209709.0
2022-06-28 12:40:00,108.99,109.0,108.95,109.0,154460.0,96.2409,96.2497,96.2055,96.2497,154460.0
2022-06-28 12:45:00,109.0,109.03,108.99,109.02,179898.0,96.2497,96.2762,96.2409,96.2673,179898.0
2022-06-28 12:50:00,109.01,109.02,108.99,109.02,32668.0,96.2585,96.2673,96.2409,96.2673,32668.0
2022-06-28 12:55:00,109.01,109.04,109.0,109.04,29220.0,96.2585,96.285,96.2497,96.285,29220.0
2022-06-28 13:00:00,109.05,109.06,108.8,108.96,166541.0,96.2938,96.3027,96.0731,96.2144,166541.0
2022-06-28 13:05:00,108.96,108.96,108.88,108.89,178632.0,96.2144,96.2144,96.1437,96.1526,178632.0
2022-06-28 13:10:00,108.89,108.94,108.87,108.93,181110.0,96.1526,96.1967,96.1349,96.1879,181110.0
2022-06-28 13:15:00,108.93,108.93,108.84,108.85,28507.0,96.1879,96.1879,96.1084,96.1172,28507.0
2022-06-28 13:20:00,108.86,108.89,108.85,108.89,125286.0,96.1261,96.1526,96.1172,96.1526,125286.0
2022-06-28 13:25:00,108.88,108.91,108.86,108.87,45737.0,96.1437,96.1702,96.1261,96.1349,45737.0
2022-06-28 13:30:00,108.88,109.04,108.87,109.01,773482.0,96.1437,96.285,96.1349,96.2585,773482.0
2022-06-28 13:35:00,109.01,109.01,108.98,108.99,128797.0,96.2585,96.2585,96.232,96.2409,128797.0
2022-06-28 13:40:00,109.0,109.05,108.97,109.05,192772.0,96.2497,96.2938,96.2232,96.2938,192772.0
2022-06-28 13:45:00,109.04,109.06,109.02,109.03,63653.0,96.285,96.3027,96.2673,96.2762,63653.0
2022-06-28 13:50:00,109.03,109.05,108.99,109.0,163576.0,96.2762,96.2938,96.2409,96.2497,163576.0
2022-06-28 13:55:00,109.0,109.04,108.99,109.03,273589.0,96.2497,96.285,96.2409,96.2762,273589.0
2022-06-28 14:00:00,109.03,109.09,109.02,109.07,53831.0,96.2762,96.3292,96.2673,96.3115,53831.0
2022-06-28 14:05:00,109.07,109.1,109.03,109.03,110192.0,96.3115,96.338,96.2762,96.2762,110192.0
2022-06-28 14:10:00,109.04,109.07,109.01,109.03,89239.0,96.285,96.3115,96.2585,96.2762,89239.0
2022-06-28 14:15:00,109.03,109.04,108.99,109.0,116842.0,96.2762,96.285,96.2409,96.2497,116842.0
2022-06-28 14:20:00,108.99,109.03,108.95,109.03,140631.0,96.2409,96.2762,96.2055,96.2762,140631.0
2022-06-28 14:25:00,109.03,109.03,109.0,109.01,15667.0,96.2762,96.2762,96.2497,96.2585,15667.0
2022-06-28 14:30:00,109.01,109.02,108.93,108.95,252986.0,96.2585,96.2673,96.1879,96.2055,252986.0
2022-06-28 14:35:00,108.95,108.97,108.92,108.96,378626.0,96.2055,96.2232,96.179,96.2144,378626.0
2022-06-28 14:40:00,108.97,108.99,108.96,108.98,120067.0,96.2232,96.2409,96.2144,96.232,120067.0
2022-06-28 14:45:00,108.98,108.99,108.93,108.97,234735.0,96.232,96.2409,96.1879,96.2232,234735.0
2022-06-28 14:50:00,108.98,109.0,108.96,108.98,47916.0,96.232,96.2497,96.2144,96.232,47916.0
2022-06-28 14:55:00,108.98,109.0,108.93,108.94,178902.0,96.232,96.2497,96.1879,96.1967,178902.0
2022-06-28 15:00:00,108.95,109.0,108.93,108.98,167497.0,96.2055,96.2497,96.1879,96.232,167497.0
2022-06-28 15:05:00,108.98,109.01,108.97,109.0,180821.0,96.232,96.2585,96.2232,96.2497,180821.0
2022-06-28 15:10:00,109.0,109.04,108.99,109.03,229943.0,96.2497,96.285,96.2409,96.2762,229943.0
2022-06-28 15:15:00,109.03,109.09,109.03,109.08,133014.0,96.2762,96.3292,96.2762,96.3203,133014.0
2022-06-28 15:20:00,109.07,109.1,109.04,109.09,237414.0,96.3115,96.338,96.285,96.3292,237414.0
2022-06-28 15:25:00,109.09,109.11,109.02,109.03,149706.0,96.3292,96.3468,96.2673,96.2762,149706.0
2022-06-28 15:30:00,109.03,109.07,109.02,109.05,134915.0,96.2762,96.3115,96.2673,96.2938,134915.0
2022-06-28 15:35:00,109.05,109.09,109.04,109.07,355763.0,96.2938,96.3292,96.285,96.3115,355763.0
2022-06-28 15:40:00,109.07,109.09,109.02,109.05,91378.0,96.3115,96.3292,96.2673,96.2938,91378.0
2022-06-28 15:45:00,109.05,109.07,109.03,109.04,153311.0,96.2938,96.3115,96.2762,96.285,153311.0
2022-06-28 15:50:00,109.03,109.11,109.01,109.11,262499.0,96.2762,96.3468,96.2585,96.3468,262499.0
2022-06-28 15:55:00,109.11,109.11,108.99,109.07,652066.0,96.3468,96.3468,96.2409,96.3115,652066.0
2022-06-29 09:30:00,109.1,109.17,109.02,109.09,79353.0,96.338,96.3998,96.2673,96.3292,79353.0
2022-06-29 09:35:00,109.08,109.3,109.05,109.3,206711.0,96.3203,96.5146,96.2938,96.5146,206711.0
2022-06-29 09:40:00,109.3,109.32,109.12,109.13,1121490.0,96.5146,96.5323,96.3557,96.3645,1121490.0
2022-06-29 09:45:00,109.13,109.13,109.01,109.06,177849.0,96.3645,96.3645,96.2585,96.3027,177849.0
2022-06-29 09:50:00,109.04,109.17,109.02,109.14,184240.0,96.285,96.3998,96.2673,96.3733,184240.0
2022-06-29 09:55:00,109.13,109.41,109.12,109.29,218889.0,96.3645,96.6117,96.3557,96.5058,218889.0
2022-06-29 10:00:00,109.3,109.33,109.23,109.3,98200.0,96.5146,96.5411,96.4528,96.5146,98200.0
2022-06-29 10:05:00,109.3,109.35,109.27,109.35,300718.0,96.5146,96.5587,96.4881,96.5587,300718.0
2022-06-29 10:10:00,109.34,109.44,109.33,109.38,93217.0,96.5499,96.6382,96.5411,96.5852,93217.0
2022-06-29 10:15:00,109.37,109.4,109.33,109.37,133188.0,96.5764,96.6029,96.5411,96.5764,133188.0
2022-06-29 10:20:00,109.37,109.46,109.37,109.41,85675.0,96.5764,96.6559,96.5764,96.6117,85675.0
2022-06-29 10:25:00,109.42,109.47,109.39,109.41,60074.0,96.6206,96.6647,96.5941,96.6117,60074.0
2022-06-29 10:30:00,109.41,109.45,109.39,109.44,38090.0,96.6117,96.6471,96.5941,96.6382,38090.0
2022-06-29 10:35:00,109.43,109.44,109.35,109.44,83498.0,96.6294,96.6382,96.5587,96.6382,83498.0
2022-06-29 10:40:00,109.44,109.5,109.41,109.5,191864.0,96.6382,96.6912,96.6117,96.6912,191864.0
2022-06-29 10:45:00,109.5,109.53,109.48,109.51,178090.0,96.6912,96.7177,96.6735,96.7,178090.0
2022-06-29 10:50:00,109.51,109.52,109.45,109.48,120108.0,96.7,96.7089,96.6471,96.6735,120108.0
2022-06-29 10:55:00,109.48,109.53,109.46,109.52,30467.0,96.6735,96.7177,96.6559,96.7089,30467.0
2022-06-29 11:00:00,109.52,109.56,109.51,109.54,31118.0,96.7089,96.7442,96.7,96.7265,31118.0
2022-06-29 11:05:00,109.54,109.59,109.51,109.57,26392.0,96.7265,96.7707,96.7,96.753,26392.0
2022-06-29 11:10:00,109.57,109.65,109.57,109.65,259314.0,96.753,96.8237,96.753,96.8237,259314.0
2022-06-29 11:15:00,109.65,109.68,109.57,109.59,197371.0,96.8237,96.8501,96.753,96.7707,197371.0
2022-06-29 11:20:00,109.59,109.61,109.56,109.6,87137.0,96.7707,96.7883,96.7442,96.7795,87137.0
2022-06-29 11:25:00,109.59,109.66,109.59,109.66,25528.0,96.7707,96.8325,96.7707,96.8325,25528.0
2022-06-29 11:30:00,109.65,109.68,109.6,109.67,90268.0,96.8237,96.8501,96.7795,96.8413,90268.0
2022-06-29 11:35:00,109.67,109.71,109.65,109.67,44925.0,96.8413,96.8766,96.8237,96.8413,44925.0
2022-06-29 11:40:00,109.66,109.71,109.66,109.68,41230.0,96.8325,96.8766,96.8325,96.8501,41230.0
2022-06-29 11:45:00,109.68,109.71,109.65,109.67,34311.0,96.8501,96.8766,96.8237,96.8413,34311.0
2022-06-29 11:50:00,109.66,109.69,109.63,109.68,56020.0,96.8325,96.859,96.806,96.8501,56020.0
2022-06-29 11:55:00,109.68,109.69,109.63,109.64,34456.0,96.8501,96.859,96.806,96.8148,34456.0
2022-06-29 12:00:00,109.64,109.68,109.63,109.67,39182.0,96.8148,96.8501,96.806,96.8413,39182.0
2022-06-29 12:05:00,109.67,109.68,109.63,109.65,25695.0,96.8413,96.8501,96.806,96.8237,25695.0
2022-06-29 12:10:00,109.66,109.68,109.59,109.6,52844.0,96.8325,96.8501,96.7707,96.7795,52844.0
2022-06-29 12:15:00,109.59,109.62,109.58,109.6,76796.0,96.7707,96.7972,96.7618,96.7795,76796.0
2022-06-29 12:20:00,109.6,109.61,109.54,109.55,70042.0,96.7795,96.7883,96.7265,96.7354,70042.0
2022-06-29 12:25:00,109.55,109.56,109.45,109.45,155698.0,96.7354,96.7442,96.6471,96.6471,155698.0
2022-06-29 12:30:00,109.45,109.51,109.44,109.48,151161.0,96.6471,96.7,96.6382,96.6735,151161.0
2022-06-29 12:35:00,109.48,109.53,109.47,109.52,40157.0,96.6735,96.7177,96.6647,96.7089,40157.0
2022-06-29 12:40:00,109.52,109.53,109.48,109.5,38802.0,96.7089,96.7177,96.6735,96.6912,38802.0
2022-06-29 12:45:00,109.5,109.51,109.46,109.47,21774.0,96.6912,96.7,96.6559,96.6647,21774.0
2022-06-29 12:50:00,109.47,109.48,109.43,109.44,185123.0,96.6647,96.6735,96.6294,96.6382,185123.0
2022-06-29 12:55:00,109.45,109.47,109.44,109.46,196196.0,96.6471,96.6647,96.6382,96.6559,196196.0
2022-06-29 13:00:00,109.47,109.49,109.45,109.48,149459.0,96.6647,96.6824,96.6471,96.6735,149459.0
2022-06-29 13:05:00,109.47,109.51,109.47,109.51,45949.0,96.6647,96.7,96.6647,96.7,45949.0
2022-06-29 13:10:00,109.51,109.52,109.45,109.45,78476.0,96.7,96.7089,96.6471,96.6471,78476.0
2022-06-29 13:15:00,109.46,109.47,109.45,109.46,126034.0,96.6559,96.6647,96.6471,96.6559,126034.0
2022-06-29 13:20:00,109.46,109.49,109.45,109.47,19450.0,96.6559,96.6824,96.6471,96.6647,19450.0
2022-06-29 13:25:00,109.47,109.5,109.45,109.5,82848.0,96.6647,96.6912,96.6471,96.6912,82848.0
2022-06-29 13:30:00,109.49,109.51,109.47,109.48,38828.0,96.6824,96.7,96.6647,96.6735,38828.0
2022-06-29 13:35:00,109.48,109.49,109.47,109.48,63460.0,96.6735,96.6824,96.6647,96.6735,63460.0
2022-06-29 13:40:00,109.47,109.51,109.47,109.48,57955.0,96.6647,96.7,96.6647,96.6735,57955.0
2022-06-29 13:45:00,109.49,109.53,109.48,109.52,231265.0,96.6824,96.7177,96.6735,96.7089,231265.0
2022-06-29 13:50:00,109.52,109.56,109.52,109.54,32732.0,96.7089,96.7442,96.7089,96.7265,32732.0
2022-06-29 13:55:00,109.54,109.57,109.53,109.55,36948.0,96.7265,96.753,96.7177,96.7354,36948.0
2022-06-29 14:00:00,109.55,109.6,109.55,109.58,281005.0,96.7354,96.7795,96.7354,96.7618,281005.0
2022-06-29 14:05:00,109.59,109.61,109.55,109.57,121259.0,96.7707,96.7883,96.7354,96.753,121259.0
2022-06-29 14:10:00,109.58,109.6,109.53,109.53,135821.0,96.7618,96.7795,96.7177,96.7177,135821.0
2022-06-29 14:15:00,109.53,109.58,109.51,109.56,737188.0,96.7177,96.7618,96.7,96.7442,737188.0
2022-06-29 14:20:00,109.56,109.57,109.53,109.56,28853.0,96.7442,96.753,96.7177,96.7442,28853.0
2022-06-29 14:25:00,109.55,109.62,109.55,109.62,28675.0,96.7354,96.7972,96.7354,96.7972,28675.0
2022-06-29 14:30:00,109.61,109.61,109.59,109.61,65904.0,96.7883,96.7883,96.7707,96.7883,65904.0
2022-06-29 14:35:00,109.6,109.61,109.56,109.57,36576.0,96.7795,96.7883,96.7442,96.753,36576.0
2022-06-29 14:40:00,109.57,109.58,109.55,109.58,31350.0,96.753,96.7618,96.7354,96.7618,31350.0
2022-06-29 14:45:00,109.58,109.58,109.55,109.56,33896.0,96.7618,96.7618,96.7354,96.7442,33896.0
2022-06-29 14:50:00,109.55,109.59,109.53,109.58,96062.0,96.7354,96.7707,96.7177,96.7618,96062.0
2022-06-29 14:55:00,109.59,109.63,109.58,109.62,38665.0,96.7707,96.806,96.7618,96.7972,38665.0
2022-06-29 15:00:00,109.62,109.62,109.58,109.6,125028.0,96.7972,96.7972,96.7618,96.7795,125028.0
2022-06-29 15:05:00,109.6,109.64,109.59,109.64,181707.0,96.7795,96.8148,96.7707,96.8148,181707.0
2022-06-29 15:10:00,109.64,109.65,109.61,109.64,34304.0,96.8148,96.8237,96.7883,96.8148,34304.0
2022-06-29 15:15:00,109.63,109.68,109.62,109.65,59999.0,96.806,96.8501,96.7972,96.8237,59999.0
2022-06-29 15:20:00,109.65,109.66,109.6,109.61,188595.0,96.8237,96.8325,96.7795,96.7883,188595.0
2022-06-29 15:25:00,109.61,109.64,109.59,109.64,57384.0,96.7883,96.8148,96.7707,96.8148,57384.0
2022-06-29 15:30:00,109.63,109.64,109.6,109.62,97798.0,96.806,96.8148,96.7795,96.7972,97798.0
2022-06-29 15:35:00,109.62,109.65,109.61,109.64,170417.0,96.7972,96.8237,96.7883,96.8148,170417.0
2022-06-29 15:40:00,109.64,109.66,109.63,109.65,449169.0,96.8148,96.8325,96.806,96.8237,449169.0
2022-06-29 15:45:00,109.65,109.67,109.63,109.65,169564.0,96.8237,96.8413,96.806,96.8237,169564.0
2022-06-29 15:50:00,109.65,109.71,109.64,109.68,174095.0,96.8237,96.8766,96.8148,96.8501,174095.0
2022-06-29 15:55:00,109.69,109.71,109.67,109.68,374635.0,96.859,96.8766,96.8413,96.8501,374635.0
2022-06-30 09:30:00,109.8,109.99,109.77,109.96,321343.0,96.9561,97.1239,96.9296,97.0974,321343.0
2022-06-30 09:35:00,109.95,110.05,109.94,110.01,300800.0,97.0886,97.1769,97.0797,97.1415,300800.0
2022-06-30 09:40:00,110.01,110.05,109.95,109.99,137159.0,97.1415,97.1769,97.0886,97.1239,137159.0
2022-06-30 09:45:00,109.99,110.03,109.91,109.95,60343.0,97.1239,97.1592,97.0532,97.0886,60343.0
2022-06-30 09:50:00,109.95,109.99,109.92,109.97,611930.0,97.0886,97.1239,97.0621,97.1062,611930.0
2022-06-30 09:55:00,109.97,110.02,109.96,110.0,164213.0,97.1062,97.1504,97.0974,97.1327,164213.0
2022-06-30 10:00:00,110.0,110.01,109.93,109.95,251107.0,97.1327,97.1415,97.0709,97.0886,251107.0
2022-06-30 10:05:00,109.96,110.04,109.96,110.0,261040.0,97.0974,97.168,97.0974,97.1327,261040.0
2022-06-30 10:10:00,110.0,110.04,109.98,110.04,497356.0,97.1327,97.168,97.1151,97.168,497356.0
2022-06-30 10:15:00,110.04,110.04,109.97,109.98,229518.0,97.168,97.168,97.1062,97.1151,229518.0
2022-06-30 10:20:00,109.99,109.99,109.9,109.94,151936.0,97.1239,97.1239,97.0444,97.0797,151936.0
2022-06-30 10:25:00,109.94,109.98,109.93,109.95,63406.0,97.0797,97.1151,97.0709,97.0886,63406.0
2022-06-30 10:30:00,109.95,110.04,109.95,110.01,87468.0,97.0886,97.168,97.0886,97.1415,87468.0
2022-06-30 10:35:00,110.01,110.06,109.99,110.05,138632.0,97.1415,97.1857,97.1239,97.1769,138632.0
2022-06-30 10:40:00,110.05,110.06,110.02,110.06,213090.0,97.1769,97.1857,97.1504,97.1857,213090.0
2022-06-30 10:45:00,110.05,110.06,110.0,110.03,652907.0,97.1769,97.1857,97.1327,97.1592,652907.0
2022-06-30 10:50:00,110.02,110.1,110.0,110.05,108360.0,97.1504,97.221,97.1327,97.1769,108360.0
2022-06-30 10:55:00,110.03,110.03,109.95,110.02,61916.0,97.1592,97.1592,97.0886,97.1504,61916.0
2022-06-30 11:00:00,110.02,110.06,109.99,110.01,71310.0,97.1504,97.1857,97.1239,97.1415,71310.0
2022-06-30 11:05:00,110.0,110.01,109.95,110.0,53854.0,97.1327,97.1415,97.0886,97.1327,53854.0
2022-06-30 11:10:00,110.01,110.13,110.01,110.1,535679.0,97.1415,97.2475,97.1415,97.221,535679.0
2022-06-30 11:15:00,110.1,110.13,110.05,110.1,95640.0,97.221,97.2475,97.1769,97.221,95640.0
2022-06-30 11:20:00,110.11,110.17,110.11,110.14,384219.0,97.2298,97.2828,97.2298,97.2563,384219.0
2022-06-30 11:25:00,110.15,110.15,110.08,110.09,118005.0,97.2652,97.2652,97.2034,97.2122,118005.0
2022-06-30 11:30:00,110.09,110.11,110.07,110.11,349633.0,97.2122,97.2298,97.1945,97.2298,349633.0
2022-06-30 11:35:00,110.11,110.9,110.07,110.1,573844.0,97.2298,97.9274,97.1945,97.221,573844.0
2022-06-30 11:40:00,110.11,110.15,110.09,110.14,119896.0,97.2298,97.2652,97.2122,97.2563,119896.0
2022-06-30 11:45:00,110.14,110.2,110.09,110.18,63782.0,97.2563,97.3093,97.2122,97.2917,63782.0
2022-06-30 11:50:00,110.17,110.23,110.16,110.19,221973.0,97.2828,97.3358,97.274,97.3005,221973.0
2022-06-30 11:55:00,110.19,110.23,110.16,110.23,206881.0,97.3005,97.3358,97.274,97.3358,206881.0
2022-06-30 12:00:00,110.23,110.24,110.22,110.23,38564.0,97.3358,97.3446,97.327,97.3358,38564.0
2022-06-30 12:05:00,110.23,110.31,110.2,110.31,1271712.0,97.3358,97.4065,97.3093,97.4065,1271712.0
2022-06-30 12:10:00,110.31,110.33,110.26,110.29,282023.0,97.4065,97.4241,97.3623,97.3888,282023.0
2022-06-30 12:15:00,110.29,110.34,110.28,110.33,418802.0,97.3888,97.4329,97.38,97.4241,418802.0
2022-06-30 12:20:00,110.33,110.37,110.3,110.34,101965.0,97.4241,97.4594,97.3976,97.4329,101965.0
2022-06-30 12:25:00,110.34,110.39,110.3,110.31,50332.0,97.4329,97.4771,97.3976,97.4065,50332.0
2022-06-30 12:30:00,110.31,110.4,110.29,110.37,343043.0,97.4065,97.4859,97.3888,97.4594,343043.0
2022-06-30 12:35:00,110.36,110.36,110.26,110.3,205812.0,97.4506,97.4506,97.3623,97.3976,205812.0
2022-06-30 12:40:00,110.3,110.4,110.3,110.4,485408.0,97.3976,97.4859,97.3976,97.4859,485408.0
2022-06-30 12:45:00,110.39,110.39,110.33,110.38,49262.0,97.4771,97.4771,97.4241,97.4683,49262.0
2022-06-30 12:50:00,110.37,110.39,110.33,110.39,91697.0,97.4594,97.4771,97.4241,97.4771,91697.0
2022-06-30 12:55:00,110.39,110.4,110.34,110.36,67482.0,97.4771,97.4859,97.4329,97.4506,67482.0
2022-06-30 13:00:00,110.36,110.4,110.35,110.4,225298.0,97.4506,97.4859,97.4418,97.4859,225298.0
2022-06-30 13:05:00,110.4,110.45,110.39,110.42,246336.0,97.4859,97.5301,97.4771,97.5036,246336.0
2022-06-30 13:10:00,110.42,110.42,110.33,110.34,115171.0,97.5036,97.5036,97.4241,97.4329,115171.0
2022-06-30 13:15:00,110.34,110.37,110.31,110.37,31170.0,97.4329,97.4594,97.4065,97.4594,31170.0
2022-06-30 13:20:00,110.38,110.38,110.31,110.37,19569.0,97.4683,97.4683,97.4065,97.4594,19569.0
2022-06-30 13:25:00,110.36,110.38,110.32,110.33,38113.0,97.4506,97.4683,97.4153,97.4241,38113.0
2022-06-30 13:30:00,110.33,110.34,110.28,110.3,75405.0,97.4241,97.4329,97.38,97.3976,75405.0
2022-06-30 13:35:00,110.29,110.35,110.28,110.32,58919.0,97.3888,97.4418,97.38,97.4153,58919.0
2022-06-30 13:40:00,110.31,110.33,110.3,110.33,103165.0,97.4065,97.4241,97.3976,97.4241,103165.0
2022-06-30 13:45:00,110.33,110.39,110.32,110.38,410408.0,97.4241,97.4771,97.4153,97.4683,410408.0
2022-06-30 13:50:00,110.39,110.39,110.34,110.39,121865.0,97.4771,97.4771,97.4329,97.4771,121865.0
2022-06-30 13:55:00,110.39,110.39,110.33,110.36,189905.0,97.4771,97.4771,97.4241,97.4506,189905.0
2022-06-30 14:00:00,110.36,110.37,110.34,110.36,91653.0,97.4506,97.4594,97.4329,97.4506,91653.0
2022-06-30 14:05:00,110.36,110.39,110.36,110.36,51717.0,97.4506,97.4771,97.4506,97.4506,51717.0
2022-06-30 14:10:00,110.36,110.39,110.33,110.35,74565.0,97.4506,97.4771,97.4241,97.4418,74565.0
2022-06-30 14:15:00,110.34,110.36,110.31,110.32,56118.0,97.4329,97.4506,97.4065,97.4153,56118.0
2022-06-30 14:20:00,110.32,110.39,110.32,110.34,79922.0,97.4153,97.4771,97.4153,97.4329,79922.0
2022-06-30 14:25:00,110.34,110.37,110.3,110.35,32027.0,97.4329,97.4594,97.3976,97.4418,32027.0
2022-06-30 14:30:00,110.35,110.4,110.34,110.4,21850.0,97.4418,97.4859,97.4329,97.4859,21850.0
2022-06-30 14:35:00,110.4,110.42,110.37,110.42,30900.0,97.4859,97.5036,97.4594,97.5036,30900.0
2022-06-30 14:40:00,110.42,110.43,110.38,110.41,170266.0,97.5036,97.5124,97.4683,97.4948,170266.0
2022-06-30 14:45:00,110.4,110.45,110.4,110.45,307396.0,97.4859,97.5301,97.4859,97.5301,307396.0
2022-06-30 14:50:00,110.45,110.45,110.33,110.35,33617.0,97.5301,97.5301,97.4241,97.4418,33617.0
2022-06-30 14:55:00,110.35,110.45,110.34,110.43,30564.0,97.4418,97.5301,97.4329,97.5124,30564.0
2022-06-30 15:00:00,110.43,110.44,110.4,110.41,76193.0,97.5124,97.5212,97.4859,97.4948,76193.0
2022-06-30 15:05:00,110.42,110.42,110.35,110.35,149525.0,97.5036,97.5036,97.4418,97.4418,149525.0
2022-06-30 15:10:00,110.35,110.43,110.35,110.4,116246.0,97.4418,97.5124,97.4418,97.4859,116246.0
2022-06-30 15:15:00,110.4,110.4,110.33,110.36,42918.0,97.4859,97.4859,97.4241,97.4506,42918.0
2022-06-30 15:20:00,110.36,110.38,110.35,110.37,29242.0,97.4506,97.4683,97.4418,97.4594,29242.0
2022-06-30 15:25:00,110.37,110.4,110.36,110.4,108311.0,97.4594,97.4859,97.4506,97.4859,108311.0
2022-06-30 15:30:00,110.4,110.46,110.39,110.45,60201.0,97.4859,97.5389,97.4771,97.5301,60201.0
2022-06-30 15:35:00,110.45,110.47,110.43,110.45,216064.0,97.5301,97.5477,97.5124,97.5301,216064.0
2022-06-30 15:40:00,110.45,110.46,110.35,110.35,171353.0,97.5301,97.5389,97.4418,97.4418,171353.0
2022-06-30 15:45:00,110.35,110.37,110.3,110.31,162067.0,97.4418,97.4594,97.3976,97.4065,162067.0
2022-06-30 15:50:00,110.32,110.32,110.16,110.17,297409.0,97.4153,97.4153,97.274,97.2828,297409.0
2022-06-30 15:55:00,110.17,110.17,110.01,110.05,841459.0,97.2828,97.2828,97.1415,97.1769,841459.0
2022-07-01 09:30:00,110.66,110.71,110.59,110.71,203798.0,97.9767,98.021,97.9147,98.021,203798.0
2022-07-01 09:35:00,110.7,110.89,110.7,110.87,387287.0,98.0121,98.1803,98.0121,98.1626,387287.0
2022-07-01 09:40:00,110.88,111.25,110.87,111.21,757497.0,98.1715,98.4991,98.1626,98.4637,757497.0
2022-07-01 09:45:00,111.21,111.23,111.05,111.16,247436.0,98.4637,98.4814,98.322,98.4194,247436.0
2022-07-01 09:50:00,111.16,111.18,111.1,111.13,432539.0,98.4194,98.4371,98.3663,98.3928,432539.0
2022-07-01 09:55:00,111.13,111.13,110.93,110.93,195118.0,98.3928,98.3928,98.2158,98.2158,195118.0
2022-07-01 10:00:00,110.94,111.33,110.87,111.16,601692.0,98.2246,98.5699,98.1626,98.4194,601692.0
2022-07-01 10:05:00,111.18,111.45,111.16,111.45,515142.0,98.4371,98.6762,98.4194,98.6762,515142.0
2022-07-01 10:10:00,111.46,111.46,111.25,111.29,727396.0,98.685,98.685,98.4991,98.5345,727396.0
2022-07-01 10:15:00,111.3,111.3,111.07,111.23,271366.0,98.5433,98.5433,98.3397,98.4814,271366.0
2022-07-01 10:20:00,111.22,111.39,111.2,111.34,215730.0,98.4725,98.623,98.4548,98.5788,215730.0
2022-07-01 10:25:00,111.34,111.39,111.27,111.37,102263.0,98.5788,98.623,98.5168,98.6053,102263.0
2022-07-01 10:30:00,111.37,111.42,111.22,111.25,286955.0,98.6053,98.6496,98.4725,98.4991,286955.0
2022-07-01 10:35:00,111.25,111.28,111.0,111.0,337105.0,98.4991,98.5256,98.2777,98.2777,337105.0
2022-07-01 10:40:00,111.0,111.01,110.83,111.01,601330.0,98.2777,98.2866,98.1272,98.2866,601330.0
2022-07-01 10:45:00,111.01,111.07,110.95,111.05,213939.0,98.2866,98.3397,98.2335,98.322,213939.0
2022-07-01 10:50:00,111.04,111.08,110.79,110.82,414913.0,98.3131,98.3486,98.0918,98.1184,414913.0
2022-07-01 10:55:00,110.81,110.84,110.68,110.81,240361.0,98.1095,98.1361,97.9944,98.1095,240361.0
2022-07-01 11:00:00,110.81,110.88,110.72,110.78,96799.0,98.1095,98.1715,98.0298,98.0829,96799.0
2022-07-01 11:05:00,110.78,110.78,110.57,110.69,51757.0,98.0829,98.0829,97.897,98.0033,51757.0
2022-07-01 11:10:00,110.69,110.72,110.58,110.68,34136.0,98.0033,98.0298,97.9059,97.9944,34136.0
2022-07-01 11:15:00,110.68,110.73,110.62,110.65,56232.0,97.9944,98.0387,97.9413,97.9678,56232.0
2022-07-01 11:20:00,110.66,110.66,110.57,110.62,278724.0,97.9767,97.9767,97.897,97.9413,278724.0
2022-07-01 11:25:00,110.62,110.75,110.59,110.68,463928.0,97.9413,98.0564,97.9147,97.9944,463928.0
2022-07-01 11:30:00,110.7,110.76,110.65,110.76,202121.0,98.0121,98.0652,97.9678,98.0652,202121.0
2022-07-01 11:35:00,110.75,110.81,110.68,110.74,225289.0,98.0564,98.1095,97.9944,98.0475,225289.0
2022-07-01 11:40:00,110.73,110.82,110.7,110.71,107764.0,98.0387,98.1184,98.0121,98.021,107764.0
2022-07-01 11:45:00,110.7,110.75,110.66,110.69,100509.0,98.0121,98.0564,97.9767,98.0033,100509.0
2022-07-01 11:50:00,110.69,110.71,110.61,110.68,153252.0,98.0033,98.021,97.9324,97.9944,153252.0
2022-07-01 11:55:00,110.67,110.74,110.64,110.64,101435.0,97.9856,98.0475,97.959,97.959,101435.0
2022-07-01 12:00:00,110.65,110.75,110.65,110.7,348628.0,97.9678,98.0564,97.9678,98.0121,348628.0
2022-07-01 12:05:00,110.7,110.72,110.66,110.67,122371.0,98.0121,98.0298,97.9767,97.9856,122371.0
2022-07-01 12:10:00,110.66,110.7,110.65,110.67,252602.0,97.9767,98.0121,97.9678,97.9856,252602.0
2022-07-01 12:15:00,110.66,110.67,110.59,110.59,144503.0,97.9767,97.9856,97.9147,97.9147,144503.0
2022-07-01 12:20:00,110.59,110.66,110.53,110.53,266401.0,97.9147,97.9767,97.8616,97.8616,266401.0
2022-07-01 12:25:00,110.54,110.57,110.48,110.5,81367.0,97.8705,97.897,97.8173,97.835,81367.0
2022-07-01 12:30:00,110.5,110.54,110.47,110.54,133058.0,97.835,97.8705,97.8085,97.8705,133058.0
2022-07-01 12:35:00,110.55,110.62,110.52,110.61,92282.0,97.8793,97.9413,97.8527,97.9324,92282.0
2022-07-01 12:40:00,110.62,110.82,110.61,110.75,1096404.0,97.9413,98.1184,97.9324,98.0564,1096404.0
2022-07-01 12:45:00,110.75,110.82,110.71,110.82,1556096.0,98.0564,98.1184,98.021,98.1184,1556096.0
2022-07-01 12:50:00,110.82,110.84,110.76,110.81,104725.0,98.1184,98.1361,98.0652,98.1095,104725.0
2022-07-01 12:55:00,110.8,110.86,110.57,110.62,141271.0,98.1007,98.1538,97.897,97.9413,141271.0
2022-07-01 13:00:00,110.62,110.66,110.6,110.64,91503.0,97.9413,97.9767,97.9236,97.959,91503.0
2022-07-01 13:05:00,110.63,110.72,110.6,110.68,913672.0,97.9501,98.0298,97.9236,97.9944,913672.0
2022-07-01 13:10:00,110.67,110.74,110.66,110.74,29741.0,97.9856,98.0475,97.9767,98.0475,29741.0
2022-07-01 13:15:00,110.74,110.76,110.67,110.73,106600.0,98.0475,98.0652,97.9856,98.0387,106600.0
2022-07-01 13:20:00,110.73,110.76,110.69,110.72,79120.0,98.0387,98.0652,98.0033,98.0298,79120.0
2022-07-01 13:25:00,110.71,110.81,110.69,110.75,131215.0,98.021,98.1095,98.0033,98.0564,131215.0
2022-07-01 13:30:00,110.75,110.84,110.74,110.82,132244.0,98.0564,98.1361,98.0475,98.1184,132244.0
2022-07-01 13:35:00,110.82,110.84,110.78,110.84,126936.0,98.1184,98.1361,98.0829,98.1361,126936.0
2022-07-01 13:40:00,110.83,110.87,110.81,110.87,87383.0,98.1272,98.1626,98.1095,98.1626,87383.0
2022-07-01 13:45:00,110.87,110.9,110.84,110.88,46140.0,98.1626,98.1892,98.1361,98.1715,46140.0
2022-07-01 13:50:00,110.88,110.9,110.83,110.84,31515.0,98.1715,98.1892,98.1272,98.1361,31515.0
2022-07-01 13:55:00,110.84,110.96,110.81,110.96,29129.0,98.1361,98.2423,98.1095,98.2423,29129.0
2022-07-01 14:00:00,110.95,110.95,110.9,110.9,60787.0,98.2335,98.2335,98.1892,98.1892,60787.0
2022-07-01 14:05:00,110.9,110.92,110.87,110.92,37443.0,98.1892,98.2069,98.1626,98.2069,37443.0
2022-07-01 14:10:00,110.92,110.95,110.89,110.94,19482.0,98.2069,98.2335,98.1803,98.2246,19482.0
2022-07-01 14:15:00,110.94,110.94,110.91,110.94,31988.0,98.2246,98.2246,98.198,98.2246,31988.0
2022-07-01 14:20:00,110.94,110.96,110.91,110.94,61990.0,98.2246,98.2423,98.198,98.2246,61990.0
2022-07-01 14:25:00,110.95,110.99,110.93,110.97,55327.0,98.2335,98.2689,98.2158,98.2512,55327.0
2022-07-01 14:30:00,110.97,111.03,110.96,111.02,40715.0,98.2512,98.3043,98.2423,98.2954,40715.0
2022-07-01 14:35:00,111.02,111.05,111.01,111.05,64213.0,98.2954,98.322,98.2866,98.322,64213.0
2022-07-01 14:40:00,111.06,111.07,111.03,111.06,36681.0,98.3309,98.3397,98.3043,98.3309,36681.0
2022-07-01 14:45:00,111.07,111.13,111.04,111.09,64516.0,98.3397,98.3928,98.3131,98.3574,64516.0
2022-07-01 14:50:00,111.09,111.12,110.99,111.01,55253.0,98.3574,98.384,98.2689,98.2866,55253.0
2022-07-01 14:55:00,111.0,111.07,110.97,111.03,117959.0,98.2777,98.3397,98.2512,98.3043,117959.0
2022-07-01 15:00:00,111.02,111.04,110.97,110.98,49040.0,98.2954,98.3131,98.2512,98.26,49040.0
2022-07-01 15:05:00,110.98,111.05,110.97,111.05,30658.0,98.26,98.322,98.2512,98.322,30658.0
2022-07-01 15:10:00,111.05,111.08,111.03,111.08,32795.0,98.322,98.3486,98.3043,98.3486,32795.0
2022-07-01 15:15:00,111.08,111.08,111.02,111.02,41137.0,98.3486,98.3486,98.2954,98.2954,41137.0
2022-07-01 15:20:00,111.03,111.03,110.99,111.01,39123.0,98.3043,98.3043,98.2689,98.2866,39123.0
2022-07-01 15:25:00,111.01,111.05,111.0,111.04,46586.0,98.2866,98.322,98.2777,98.3131,46586.0
2022-07-01 15:30:00,111.04,111.09,111.03,111.08,65679.0,98.3131,98.3574,98.3043,98.3486,65679.0
2022-07-01 15:35:00,111.08,111.1,111.06,111.09,73608.0,98.3486,98.3663,98.3309,98.3574,73608.0
2022-07-01 15:40:00,111.09,111.11,111.09,111.09,131454.0,98.3574,98.3751,98.3574,98.3574,131454.0
2022-07-01 15:45:00,111.1,111.11,111.06,111.1,244192.0,98.3663,98.3751,98.3309,98.3663,244192.0
2022-07-01 15:50:00,111.09,111.1,111.03,111.09,244839.0,98.3574,98.3663,98.3043,98.3574,244839.0
2022-07-01 15:55:00,111.08,111.13,111.08,111.11,635310.0,98.3486,98.3928,98.3486,98.3751,635310.0
2022-07-05 09:30:00,111.2,111.28,111.08,111.08,392070.0,98.4548,98.5256,98.3486,98.3486,392070.0
2022-07-05 09:35:00,111.09,111.2,111.08,111.14,182318.0,98.3574,98.4548,98.3486,98.4017,182318.0
2022-07-05 09:40:00,111.14,111.22,111.04,111.2,147033.0,98.4017,98.4725,98.3131,98.4548,147033.0
2022-07-05 09:45:00,111.2,111.22,111.12,111.2,219001.0,98.4548,98.4725,98.384,98.4548,219001.0
2022-07-05 09:50:00,111.2,111.22,111.12,111.19,408796.0,98.4548,98.4725,98.384,98.446,408796.0
2022-07-05 09:55:00,111.19,111.2,111.08,111.13,62399.0,98.446,98.4548,98.3486,98.3928,62399.0
2022-07-05 10:00:00,111.12,111.12,110.98,111.09,205620.0,98.384,98.384,98.26,98.3574,205620.0
2022-07-05 10:05:00,111.09,111.1,110.99,111.03,341326.0,98.3574,98.3663,98.2689,98.3043,341326.0
2022-07-05 10:10:00,111.04,111.09,111.01,111.06,83770.0,98.3131,98.3574,98.2866,98.3309,83770.0
2022-07-05 10:15:00,111.07,111.08,110.93,110.94,83554.0,98.3397,98.3486,98.2158,98.2246,83554.0
2022-07-05 10:20:00,110.95,110.96,110.91,110.95,22240.0,98.2335,98.2423,98.198,98.2335,22240.0
2022-07-05 10:25:00,110.94,111.02,110.94,111.02,45710.0,98.2246,98.2954,98.2246,98.2954,45710.0
2022-07-05 10:30:00,111.02,111.11,110.95,110.95,60262.0,98.2954,98.3751,98.2335,98.2335,60262.0
2022-07-05 10:35:00,110.96,110.96,110.86,110.92,35508.0,98.2423,98.2423,98.1538,98.2069,35508.0
2022-07-05 10:40:00,110.92,110.95,110.87,110.87,45274.0,98.2069,98.2335,98.1626,98.1626,45274.0
2022-07-05 10:45:00,110.87,110.91,110.84,110.88,51255.0,98.1626,98.198,98.1361,98.1715,51255.0
2022-07-05 10:50:00,110.89,110.96,110.86,110.93,274442.0,98.1803,98.2423,98.1538,98.2158,274442.0
2022-07-05 10:55:00,110.93,110.97,110.9,110.94,89719.0,98.2158,98.2512,98.1892,98.2246,89719.0
2022-07-05 11:00:00,110.95,110.99,110.91,110.92,36953.0,98.2335,98.2689,98.198,98.2069,36953.0
2022-07-05 11:05:00,110.92,111.04,110.91,110.99,48888.0,98.2069,98.3131,98.198,98.2689,48888.0
2022-07-05 11:10:00,111.0,111.05,110.96,111.05,35301.0,98.2777,98.322,98.2423,98.322,35301.0
2022-07-05 11:15:00,111.04,111.07,110.99,111.07,86628.0,98.3131,98.3397,98.2689,98.3397,86628.0
2022-07-05 11:20:00,111.06,111.07,111.01,111.05,72393.0,98.3309,98.3397,98.2866,98.322,72393.0
2022-07-05 11:25:00,111.07,111.15,111.03,111.12,13492.0,98.3397,98.4105,98.3043,98.384,13492.0
2022-07-05 11:30:00,111.13,111.17,111.11,111.16,121929.0,98.3928,98.4282,98.3751,98.4194,121929.0
2022-07-05 11:35:00,111.16,111.24,111.15,111.24,98561.0,98.4194,98.4902,98.4105,98.4902,98561.0
2022-07-05 11:40:00,111.24,111.3,111.24,111.26,105779.0,98.4902,98.5433,98.4902,98.5079,105779.0
2022-07-05 11:45:00,111.25,111.26,111.11,111.17,134520.0,98.4991,98.5079,98.3751,98.4282,134520.0
2022-07-05 11:50:00,111.17,111.28,111.15,111.2,289474.0,98.4282,98.5256,98.4105,98.4548,289474.0
2022-07-05 11:55:00,111.2,111.26,111.2,111.21,230238.0,98.4548,98.5079,98.4548,98.4637,230238.0
2022-07-05 12:00:00,111.21,111.22,111.13,111.17,64956.0,98.4637,98.4725,98.3928,98.4282,64956.0
2022-07-05 12:05:00,111.17,111.2,111.12,111.14,285708.0,98.4282,98.4548,98.384,98.4017,285708.0
2022-07-05 12:10:00,111.14,111.24,111.14,111.23,425595.0,98.4017,98.4902,98.4017,98.4814,425595.0
2022-07-05 12:15:00,111.24,111.26,111.21,111.25,390996.0,98.4902,98.5079,98.4637,98.4991,390996.0
2022-07-05 12:20:00,111.25,111.28,111.23,111.28,134071.0,98.4991,98.5256,98.4814,98.5256,134071.0
2022-07-05 12:25:00,111.27,111.29,111.23,111.25,244687.0,98.5168,98.5345,98.4814,98.4991,244687.0
2022-07-05 12:30:00,111.25,111.28,111.23,111.23,77352.0,98.4991,98.5256,98.4814,98.4814,77352.0
2022-07-05 12:35:00,111.23,111.26,111.21,111.25,206819.0,98.4814,98.5079,98.4637,98.4991,206819.0
2022-07-05 12:40:00,111.25,111.25,111.19,111.22,155149.0,98.4991,98.4991,98.446,98.4725,155149.0
2022-07-05 12:45:00,111.22,111.23,111.19,111.2,21671.0,98.4725,98.4814,98.446,98.4548,21671.0
2022-07-05 12:50:00,111.19,111.22,111.17,111.21,52802.0,98.446,98.4725,98.4282,98.4637,52802.0
2022-07-05 12:55:00,111.21,111.24,111.18,111.2,118000.0,98.4637,98.4902,98.4371,98.4548,118000.0
2022-07-05 13:00:00,111.19,111.22,111.17,111.19,179260.0,98.446,98.4725,98.4282,98.446,179260.0
2022-07-05 13:05:00,111.19,111.22,111.18,111.2,98641.0,98.446,98.4725,98.4371,98.4548,98641.0
2022-07-05 13:10:00,111.2,111.27,111.19,111.26,113119.0,98.4548,98.5168,98.446,98.5079,113119.0
2022-07-05 13:15:00,111.26,111.27,111.23,111.26,89168.0,98.5079,98.5168,98.4814,98.5079,89168.0
2022-07-05 13:20:00,111.26,111.26,111.22,111.23,36224.0,98.5079,98.5079,98.4725,98.4814,36224.0
2022-07-05 13:25:00,111.23,111.25,111.21,111.24,287428.0,98.4814,98.4991,98.4637,98.4902,287428.0
2022-07-05 13:30:00,111.24,111.26,111.2,111.24,63271.0,98.4902,98.5079,98.4548,98.4902,63271.0
2022-07-05 13:35:00,111.25,111.27,111.24,111.26,117668.0,98.4991,98.5168,98.4902,98.5079,117668.0
2022-07-05 13:40:00,111.26,111.26,111.21,111.22,96465.0,98.5079,98.5079,98.4637,98.4725,96465.0
2022-07-05 13:45:00,111.21,111.25,111.18,111.19,72688.0,98.4637,98.4991,98.4371,98.446,72688.0
2022-07-05 13:50:00,111.19,111.21,111.16,111.18,31158.0,98.446,98.4637,98.4194,98.4371,31158.0
2022-07-05 13:55:00,111.18,111.23,111.17,111.19,60845.0,98.4371,98.4814,98.4282,98.446,60845.0
2022-07-05 14:00:00,111.19,111.19,111.14,111.17,26875.0,98.446,98.446,98.4017,98.4282,26875.0
2022-07-05 14:05:00,111.18,111.19,111.13,111.17,225679.0,98.4371,98.446,98.3928,98.4282,225679.0
2022-07-05 14:10:00,111.17,111.18,111.15,111.17,67828.0,98.4282,98.4371,98.4105,98.4282,67828.0
2022-07-05 14:15:00,111.16,111.18,111.16,111.17,38641.0,98.4194,98.4371,98.4194,98.4282,38641.0
2022-07-05 14:20:00,111.18,111.21,111.03,111.2,761179.0,98.4371,98.4637,98.3043,98.4548,761179.0
2022-07-05 14:25:00,111.2,111.24,111.15,111.21,1081583.0,98.4548,98.4902,98.4105,98.4637,1081583.0
2022-07-05 14:30:00,111.22,111.26,111.21,111.23,300857.0,98.4725,98.5079,98.4637,98.4814,300857.0
2022-07-05 14:35:00,111.22,111.25,111.21,111.22,134062.0,98.4725,98.4991,98.4637,98.4725,134062.0
2022-07-05 14:40:00,111.22,111.25,111.19,111.24,377643.0,98.4725,98.4991,98.446,98.4902,377643.0
2022-07-05 14:45:00,111.23,111.25,111.2,111.21,44140.0,98.4814,98.4991,98.4548,98.4637,44140.0
2022-07-05 14:50:00,111.2,111.21,111.14,111.16,53011.0,98.4548,98.4637,98.4017,98.4194,53011.0
2022-07-05 14:55:00,111.16,111.17,111.11,111.16,215756.0,98.4194,98.4282,98.3751,98.4194,215756.0
2022-07-05 15:00:00,111.16,111.18,111.07,111.08,230212.0,98.4194,98.4371,98.3397,98.3486,230212.0
2022-07-05 15:05:00,111.08,111.12,111.08,111.08,179879.0,98.3486,98.384,98.3486,98.3486,179879.0
2022-07-05 15:10:00,111.09,111.09,111.04,111.06,124300.0,98.3574,98.3574,98.3131,98.3309,124300.0
2022-07-05 15:15:00,111.06,111.08,111.04,111.08,83712.0,98.3309,98.3486,98.3131,98.3486,83712.0
2022-07-05 15:20:00,111.08,111.1,111.06,111.07,88014.0,98.3486,98.3663,98.3309,98.3397,88014.0
2022-07-05 15:25:00,111.07,111.17,111.06,111.17,111390.0,98.3397,98.4282,98.3309,98.4282,111390.0
2022-07-05 15:30:00,111.17,111.17,111.12,111.13,367574.0,98.4282,98.4282,98.384,98.3928,367574.0
2022-07-05 15:35:00,111.14,111.18,111.11,111.15,394541.0,98.4017,98.4371,98.3751,98.4105,394541.0
2022-07-05 15:40:00,111.15,111.16,111.12,111.13,942650.0,98.4105,98.4194,98.384,98.3928,942650.0
2022-07-05 15:45:00,111.14,111.17,111.1,111.15,283969.0,98.4017,98.4282,98.3663,98.4105,283969.0
2022-07-05 15:50:00,111.14,111.2,111.08,111.09,572465.0,98.4017,98.4548,98.3486,98.3574,572465.0
2022-07-05 15:55:00,111.09,111.12,111.03,111.07,956387.0,98.3574,98.384,98.3043,98.3397,956387.0
2022-07-06 09:30:00,111.41,111.52,111.4,111.51,379794.0,98.6407,98.7381,98.6319,98.7293,379794.0
2022-07-06 09:35:00,111.5,111.58,111.38,111.38,866703.0,98.7204,98.7913,98.6142,98.6142,866703.0
2022-07-06 09:40:00,111.38,111.51,111.38,111.47,1022532.0,98.6142,98.7293,98.6142,98.6939,1022532.0
2022-07-06 09:45:00,111.46,111.47,111.32,111.37,805857.0,98.685,98.6939,98.5611,98.6053,805857.0
2022-07-06 09:50:00,111.37,111.41,111.23,111.36,175068.0,98.6053,98.6407,98.4814,98.5965,175068.0
2022-07-06 09:55:00,111.36,111.36,111.28,111.31,457632.0,98.5965,98.5965,98.5256,98.5522,457632.0
2022-07-06 10:00:00,111.3,111.31,110.94,111.05,255377.0,98.5433,98.5522,98.2246,98.322,255377.0
2022-07-06 10:05:00,111.05,111.15,111.02,111.08,346482.0,98.322,98.4105,98.2954,98.3486,346482.0
2022-07-06 10:10:00,111.08,111.16,110.92,110.95,102020.0,98.3486,98.4194,98.2069,98.2335,102020.0
2022-07-06 10:15:00,110.96,110.96,110.85,110.89,200172.0,98.2423,98.2423,98.1449,98.1803,200172.0
2022-07-06 10:20:00,110.89,111.06,110.88,111.01,59873.0,98.1803,98.3309,98.1715,98.2866,59873.0
2022-07-06 10:25:00,111.01,111.02,110.87,110.87,41402.0,98.2866,98.2954,98.1626,98.1626,41402.0
2022-07-06 10:30:00,110.87,110.92,110.75,110.79,122372.0,98.1626,98.2069,98.0564,98.0918,122372.0
2022-07-06 10:35:00,110.78,110.86,110.71,110.77,53924.0,98.0829,98.1538,98.021,98.0741,53924.0
2022-07-06 10:40:00,110.77,110.78,110.67,110.74,435268.0,98.0741,98.0829,97.9856,98.0475,435268.0
2022-07-06 10:45:00,110.75,110.81,110.73,110.77,97255.0,98.0564,98.1095,98.0387,98.0741,97255.0
2022-07-06 10:50:00,110.77,110.78,110.68,110.71,221352.0,98.0741,98.0829,97.9944,98.021,221352.0
2022-07-06 10:55:00,110.71,110.77,110.7,110.71,212785.0,98.021,98.0741,98.0121,98.021,212785.0
2022-07-06 11:00:00,110.72,110.75,110.64,110.67,185213.0,98.0298,98.0564,97.959,97.9856,185213.0
2022-07-06 11:05:00,110.66,110.76,110.65,110.73,253435.0,97.9767,98.0652,97.9678,98.0387,253435.0
2022-07-06 11:10:00,110.73,110.88,110.71,110.83,189027.0,98.0387,98.1715,98.021,98.1272,189027.0
2022-07-06 11:15:00,110.83,110.9,110.73,110.73,211864.0,98.1272,98.1892,98.0387,98.0387,211864.0
2022-07-06 11:20:00,110.73,110.77,110.7,110.76,356623.0,98.0387,98.0741,98.0121,98.0652,356623.0
2022-07-06 11:25:00,110.76,110.8,110.68,110.76,197114.0,98.0652,98.1007,97.9944,98.0652,197114.0
2022-07-06 11:30:00,110.76,110.8,110.73,110.76,186997.0,98.0652,98.1007,98.0387,98.0652,186997.0
2022-07-06 11:35:00,110.77,110.78,110.69,110.78,254115.0,98.0741,98.0829,98.0033,98.0829,254115.0
2022-07-06 11:40:00,110.78,110.78,110.69,110.77,30898.0,98.0829,98.0829,98.0033,98.0741,30898.0
2022-07-06 11:45:00,110.77,110.87,110.74,110.84,35700.0,98.0741,98.1626,98.0475,98.1361,35700.0
2022-07-06 11:50:00,110.84,110.84,110.69,110.7,73520.0,98.1361,98.1361,98.0033,98.0121,73520.0
2022-07-06 11:55:00,110.7,110.79,110.69,110.77,273608.0,98.0121,98.0918,98.0033,98.0741,273608.0
2022-07-06 12:00:00,110.77,110.79,110.68,110.69,70917.0,98.0741,98.0918,97.9944,98.0033,70917.0
2022-07-06 12:05:00,110.7,110.79,110.7,110.79,46362.0,98.0121,98.0918,98.0121,98.0918,46362.0
2022-07-06 12:10:00,110.79,110.79,110.7,110.75,55515.0,98.0918,98.0918,98.0121,98.0564,55515.0
2022-07-06 12:15:00,110.75,110.76,110.71,110.72,72066.0,98.0564,98.0652,98.021,98.0298,72066.0
2022-07-06 12:20:00,110.71,110.72,110.67,110.7,47040.0,98.021,98.0298,97.9856,98.0121,47040.0
2022-07-06 12:25:00,110.7,110.78,110.69,110.76,50266.0,98.0121,98.0829,98.0033,98.0652,50266.0
2022-07-06 12:30:00,110.76,110.77,110.73,110.76,25327.0,98.0652,98.0741,98.0387,98.0652,25327.0
2022-07-06 12:35:00,110.77,110.84,110.76,110.82,45434.0,98.0741,98.1361,98.0652,98.1184,45434.0
2022-07-06 12:40:00,110.82,110.85,110.75,110.85,176963.0,98.1184,98.1449,98.0564,98.1449,176963.0
2022-07-06 12:45:00,110.84,110.87,110.83,110.85,64174.0,98.1361,98.1626,98.1272,98.1449,64174.0
2022-07-06 12:50:00,110.84,110.85,110.77,110.8,76365.0,98.1361,98.1449,98.0741,98.1007,76365.0
2022-07-06 12:55:00,110.81,110.82,110.73,110.77,29171.0,98.1095,98.1184,98.0387,98.0741,29171.0
2022-07-06 13:00:00,110.77,110.78,110.74,110.77,142085.0,98.0741,98.0829,98.0475,98.0741,142085.0
2022-07-06 13:05:00,110.78,110.86,110.77,110.85,19641.0,98.0829,98.1538,98.0741,98.1449,19641.0
2022-07-06 13:10:00,110.86,110.86,110.8,110.83,43856.0,98.1538,98.1538,98.1007,98.1272,43856.0
2022-07-06 13:15:00,110.83,110.83,110.73,110.79,117802.0,98.1272,98.1272,98.0387,98.0918,117802.0
2022-07-06 13:20:00,110.8,110.8,110.77,110.78,34669.0,98.1007,98.1007,98.0741,98.0829,34669.0
2022-07-06 13:25:00,110.78,110.78,110.73,110.78,19726.0,98.0829,98.0829,98.0387,98.0829,19726.0
2022-07-06 13:30:00,110.77,110.78,110.73,110.74,15875.0,98.0741,98.0829,98.0387,98.0475,15875.0
2022-07-06 13:35:00,110.73,110.79,110.73,110.75,39598.0,98.0387,98.0918,98.0387,98.0564,39598.0
2022-07-06 13:40:00,110.75,110.76,110.7,110.7,33541.0,98.0564,98.0652,98.0121,98.0121,33541.0
2022-07-06 13:45:00,110.7,110.74,110.68,110.71,541649.0,98.0121,98.0475,97.9944,98.021,541649.0
2022-07-06 13:50:00,110.7,110.74,110.69,110.73,466766.0,98.0121,98.0475,98.0033,98.0387,466766.0
2022-07-06 13:55:00,110.73,110.81,110.72,110.8,13930.0,98.0387,98.1095,98.0298,98.1007,13930.0
2022-07-06 14:00:00,110.8,110.8,110.65,110.75,141582.0,98.1007,98.1007,97.9678,98.0564,141582.0
2022-07-06 14:05:00,110.75,110.8,110.61,110.64,202942.0,98.0564,98.1007,97.9324,97.959,202942.0
2022-07-06 14:10:00,110.63,110.65,110.55,110.58,168024.0,97.9501,97.9678,97.8793,97.9059,168024.0
2022-07-06 14:15:00,110.59,110.59,110.43,110.49,212561.0,97.9147,97.9147,97.7731,97.8262,212561.0
2022-07-06 14:20:00,110.48,110.55,110.47,110.5,123639.0,97.8173,97.8793,97.8085,97.835,123639.0
2022-07-06 14:25:00,110.5,110.65,110.46,110.65,54890.0,97.835,97.9678,97.7996,97.9678,54890.0
2022-07-06 14:30:00,110.65,110.67,110.6,110.62,221782.0,97.9678,97.9856,97.9236,97.9413,221782.0
2022-07-06 14:35:00,110.62,110.72,110.6,110.68,472100.0,97.9413,98.0298,97.9236,97.9944,472100.0
2022-07-06 14:40:00,110.68,110.83,110.68,110.79,139926.0,97.9944,98.1272,97.9944,98.0918,139926.0
2022-07-06 14:45:00,110.79,110.81,110.69,110.7,102175.0,98.0918,98.1095,98.0033,98.0121,102175.0
2022-07-06 14:50:00,110.69,110.74,110.68,110.71,107037.0,98.0033,98.0475,97.9944,98.021,107037.0
2022-07-06 14:55:00,110.71,110.74,110.67,110.72,297388.0,98.021,98.0475,97.9856,98.0298,297388.0
2022-07-06 15:00:00,110.73,110.74,110.62,110.63,52197.0,98.0387,98.0475,97.9413,97.9501,52197.0
2022-07-06 15:05:00,110.64,110.66,110.61,110.62,30664.0,97.959,97.9767,97.9324,97.9413,30664.0
2022-07-06 15:10:00,110.62,110.68,110.59,110.59,48989.0,97.9413,97.9944,97.9147,97.9147,48989.0
2022-07-06 15:15:00,110.6,110.65,110.58,110.59,349674.0,97.9236,97.9678,97.9059,97.9147,349674.0
2022-07-06 15:20:00,110.59,110.64,110.59,110.63,202136.0,97.9147,97.959,97.9147,97.9501,202136.0
2022-07-06 15:25:00,110.63,110.64,110.6,110.64,471080.0,97.9501,97.959,97.9236,97.959,471080.0
2022-07-06 15:30:00,110.64,110.67,110.63,110.65,153538.0,97.959,97.9856,97.9501,97.9678,153538.0
2022-07-06 15:35:00,110.65,110.66,110.61,110.64,247948.0,97.9678,97.9767,97.9324,97.959,247948.0
2022-07-06 15:40:00,110.64,110.65,110.56,110.56,211653.0,97.959,97.9678,97.8882,97.8882,211653.0
2022-07-06 15:45:00,110.56,110.61,110.54,110.58,218110.0,97.8882,97.9324,97.8705,97.9059,218110.0
2022-07-06 15:50:00,110.58,110.59,110.47,110.48,667182.0,97.9059,97.9147,97.8085,97.8173,667182.0
2022-07-06 15:55:00,110.48,110.57,110.46,110.54,475272.0,97.8173,97.897,97.7996,97.8705,475272.0
2022-07-07 09:30:00,110.96,111.03,110.88,111.01,1044451.0,98.2423,98.3043,98.1715,98.2866,1044451.0
2022-07-07 09:35:00,111.02,111.12,110.97,111.02,488475.0,98.2954,98.384,98.2512,98.2954,488475.0
2022-07-07 09:40:00,111.02,111.14,110.99,111.01,381422.0,98.2954,98.4017,98.2689,98.2866,381422.0
2022-07-07 09:45:00,111.0,111.09,110.97,111.01,422531.0,98.2777,98.3574,98.2512,98.2866,422531.0
2022-07-07 09:50:00,111.01,111.03,110.93,110.98,637799.0,98.2866,98.3043,98.2158,98.26,637799.0
2022-07-07 09:55:00,110.96,110.98,110.82,110.82,373139.0,98.2423,98.26,98.1184,98.1184,373139.0
2022-07-07 10:00:00,110.82,110.85,110.78,110.79,309260.0,98.1184,98.1449,98.0829,98.0918,309260.0
2022-07-07 10:05:00,110.78,110.84,110.76,110.84,336404.0,98.0829,98.1361,98.0652,98.1361,336404.0
2022-07-07 10:10:00,110.84,110.9,110.79,110.8,75820.0,98.1361,98.1892,98.0918,98.1007,75820.0
2022-07-07 10:15:00,110.8,110.83,110.75,110.8,39577.0,98.1007,98.1272,98.0564,98.1007,39577.0
2022-07-07 10:20:00,110.82,110.87,110.79,110.84,462516.0,98.1184,98.1626,98.0918,98.1361,462516.0
2022-07-07 10:25:00,110.82,110.84,110.78,110.79,245289.0,98.1184,98.1361,98.0829,98.0918,245289.0
2022-07-07 10:30:00,110.79,110.79,110.71,110.73,177015.0,98.0918,98.0918,98.021,98.0387,177015.0
2022-07-07 10:35:00,110.74,110.77,110.66,110.67,15849.0,98.0475,98.0741,97.9767,97.9856,15849.0
2022-07-07 10:40:00,110.67,110.74,110.65,110.69,738331.0,97.9856,98.0475,97.9678,98.0033,738331.0
2022-07-07 10:45:00,110.68,110.68,110.64,110.66,7972.0,97.9944,97.9944,97.959,97.9767,7972.0
2022-07-07 10:50:00,110.65,110.69,110.63,110.68,243381.0,97.9678,98.0033,97.9501,97.9944,243381.0
2022-07-07 10:55:00,110.68,110.68,110.57,110.57,98558.0,97.9944,97.9944,97.897,97.897,98558.0
2022-07-07 11:00:00,110.59,110.61,110.57,110.58,227394.0,97.9147,97.9324,97.897,97.9059,227394.0
2022-07-07 11:05:00,110.59,110.59,110.53,110.58,75284.0,97.9147,97.9147,97.8616,97.9059,75284.0
2022-07-07 11:10:00,110.58,110.59,110.55,110.57,16511.0,97.9059,97.9147,97.8793,97.897,16511.0
2022-07-07 11:15:00,110.57,110.64,110.56,110.59,82838.0,97.897,97.959,97.8882,97.9147,82838.0
2022-07-07 11:20:00,110.59,110.61,110.55,110.57,50419.0,97.9147,97.9324,97.8793,97.897,50419.0
2022-07-07 11:25:00,110.57,110.6,110.55,110.56,85719.0,97.897,97.9236,97.8793,97.8882,85719.0
2022-07-07 11:30:00,110.56,110.58,110.52,110.57,45908.0,97.8882,97.9059,97.8527,97.897,45908.0
2022-07-07 11:35:00,110.56,110.56,110.49,110.5,64734.0,97.8882,97.8882,97.8262,97.835,64734.0
2022-07-07 11:40:00,110.5,110.52,110.45,110.51,40375.0,97.835,97.8527,97.7908,97.8439,40375.0
2022-07-07 11:45:00,110.51,110.51,110.48,110.51,36144.0,97.8439,97.8439,97.8173,97.8439,36144.0
2022-07-07 11:50:00,110.51,110.52,110.42,110.48,301506.0,97.8439,97.8527,97.7642,97.8173,301506.0
2022-07-07 11:55:00,110.47,110.52,110.45,110.5,215975.0,97.8085,97.8527,97.7908,97.835,215975.0
2022-07-07 12:00:00,110.51,110.51,110.46,110.48,130602.0,97.8439,97.8439,97.7996,97.8173,130602.0
2022-07-07 12:05:00,110.48,110.52,110.46,110.5,344227.0,97.8173,97.8527,97.7996,97.835,344227.0
2022-07-07 12:10:00,110.49,110.53,110.49,110.5,35951.0,97.8262,97.8616,97.8262,97.835,35951.0
2022-07-07 12:15:00,110.49,110.52,110.49,110.51,9870.0,97.8262,97.8527,97.8262,97.8439,9870.0
2022-07-07 12:20:00,110.5,110.53,110.5,110.52,13073.0,97.835,97.8616,97.835,97.8527,13073.0
2022-07-07 12:25:00,110.51,110.54,110.48,110.49,40202.0,97.8439,97.8705,97.8173,97.8262,40202.0
2022-07-07 12:30:00,110.48,110.51,110.45,110.46,25723.0,97.8173,97.8439,97.7908,97.7996,25723.0
2022-07-07 12:35:00,110.45,110.46,110.41,110.42,16774.0,97.7908,97.7996,97.7554,97.7642,16774.0
2022-07-07 12:40:00,110.43,110.43,110.39,110.41,34767.0,97.7731,97.7731,97.7376,97.7554,34767.0
2022-07-07 12:45:00,110.41,110.43,110.38,110.41,41671.0,97.7554,97.7731,97.7288,97.7554,41671.0
2022-07-07 12:50:00,110.41,110.42,110.39,110.4,40151.0,97.7554,97.7642,97.7376,97.7465,40151.0
2022-07-07 12:55:00,110.4,110.4,110.37,110.39,93276.0,97.7465,97.7465,97.7199,97.7376,93276.0
2022-07-07 13:00:00,110.39,110.42,110.38,110.39,50530.0,97.7376,97.7642,97.7288,97.7376,50530.0
2022-07-07 13:05:00,110.4,110.42,110.37,110.4,143953.0,97.7465,97.7642,97.7199,97.7465,143953.0
2022-07-07 13:10:00,110.4,110.41,110.37,110.39,66410.0,97.7465,97.7554,97.7199,97.7376,66410.0
2022-07-07 13:15:00,110.39,110.43,110.32,110.36,228005.0,97.7376,97.7731,97.6757,97.7111,228005.0
2022-07-07 13:20:00,110.36,110.4,110.35,110.39,21718.0,97.7111,97.7465,97.7022,97.7376,21718.0
2022-07-07 13:25:00,110.4,110.43,110.37,110.38,46793.0,97.7465,97.7731,97.7199,97.7288,46793.0
2022-07-07 13:30:00,110.38,110.42,110.36,110.41,188765.0,97.7288,97.7642,97.7111,97.7554,188765.0
2022-07-07 13:35:00,110.42,110.48,110.41,110.45,736389.0,97.7642,97.8173,97.7554,97.7908,736389.0
2022-07-07 13:40:00,110.45,110.47,110.44,110.44,59081.0,97.7908,97.8085,97.7819,97.7819,59081.0
2022-07-07 13:45:00,110.44,110.5,110.44,110.49,29663.0,97.7819,97.835,97.7819,97.8262,29663.0
2022-07-07 13:50:00,110.48,110.49,110.47,110.48,44778.0,97.8173,97.8262,97.8085,97.8173,44778.0
2022-07-07 13:55:00,110.48,110.53,110.48,110.49,30086.0,97.8173,97.8616,97.8173,97.8262,30086.0
2022-07-07 14:00:00,110.5,110.5,110.4,110.42,77021.0,97.835,97.835,97.7465,97.7642,77021.0
2022-07-07 14:05:00,110.41,110.45,110.38,110.38,17287.0,97.7554,97.7908,97.7288,97.7288,17287.0
2022-07-07 14:10:00,110.38,110.39,110.36,110.38,20000.0,97.7288,97.7376,97.7111,97.7288,20000.0
2022-07-07 14:15:00,110.38,110.42,110.37,110.42,18265.0,97.7288,97.7642,97.7199,97.7642,18265.0
2022-07-07 14:20:00,110.42,110.46,110.41,110.45,21326.0,97.7642,97.7996,97.7554,97.7908,21326.0
2022-07-07 14:25:00,110.45,110.49,110.44,110.48,21883.0,97.7908,97.8262,97.7819,97.8173,21883.0
2022-07-07 14:30:00,110.48,110.52,110.47,110.48,72876.0,97.8173,97.8527,97.8085,97.8173,72876.0
2022-07-07 14:35:00,110.48,110.5,110.47,110.48,22515.0,97.8173,97.835,97.8085,97.8173,22515.0
2022-07-07 14:40:00,110.48,110.49,110.44,110.44,19836.0,97.8173,97.8262,97.7819,97.7819,19836.0
2022-07-07 14:45:00,110.45,110.48,110.44,110.47,155759.0,97.7908,97.8173,97.7819,97.8085,155759.0
2022-07-07 14:50:00,110.47,110.5,110.46,110.5,46746.0,97.8085,97.835,97.7996,97.835,46746.0
2022-07-07 14:55:00,110.49,110.5,110.46,110.47,38520.0,97.8262,97.835,97.7996,97.8085,38520.0
2022-07-07 15:00:00,110.47,110.58,110.46,110.58,334781.0,97.8085,97.9059,97.7996,97.9059,334781.0
2022-07-07 15:05:00,110.59,110.6,110.54,110.54,227292.0,97.9147,97.9236,97.8705,97.8705,227292.0
2022-07-07 15:10:00,110.54,110.6,110.53,110.59,105275.0,97.8705,97.9236,97.8616,97.9147,105275.0
2022-07-07 15:15:00,110.59,110.62,110.59,110.6,19413.0,97.9147,97.9413,97.9147,97.9236,19413.0
2022-07-07 15:20:00,110.61,110.64,110.6,110.6,60968.0,97.9324,97.959,97.9236,97.9236,60968.0
2022-07-07 15:25:00,110.6,110.6,110.56,110.57,84152.0,97.9236,97.9236,97.8882,97.897,84152.0
2022-07-07 15:30:00,110.57,110.57,110.53,110.54,103672.0,97.897,97.897,97.8616,97.8705,103672.0
2022-07-07 15:35:00,110.54,110.56,110.5,110.54,140935.0,97.8705,97.8882,97.835,97.8705,140935.0
2022-07-07 15:40:00,110.54,110.54,110.47,110.48,274708.0,97.8705,97.8705,97.8085,97.8173,274708.0
2022-07-07 15:45:00,110.48,110.49,110.46,110.48,196262.0,97.8173,97.8262,97.7996,97.8173,196262.0
2022-07-07 15:50:00,110.49,110.51,110.46,110.48,118517.0,97.8262,97.8439,97.7996,97.8173,118517.0
2022-07-07 15:55:00,110.49,110.57,110.47,110.54,166592.0,97.8262,97.897,97.8085,97.8705,166592.0
2022-07-08 09:30:00,110.12,110.18,110.01,110.04,160138.0,97.4986,97.5517,97.4012,97.4278,160138.0
2022-07-08 09:35:00,110.04,110.1,109.95,110.02,405234.0,97.4278,97.4809,97.3481,97.4101,405234.0
2022-07-08 09:40:00,110.01,110.09,109.95,110.08,789681.0,97.4012,97.472,97.3481,97.4632,789681.0
2022-07-08 09:45:00,110.07,110.1,110.02,110.03,458671.0,97.4543,97.4809,97.4101,97.4189,458671.0
2022-07-08 09:50:00,110.04,110.07,110.01,110.03,644889.0,97.4278,97.4543,97.4012,97.4189,644889.0
2022-07-08 09:55:00,110.03,110.04,109.96,109.97,198661.0,97.4189,97.4278,97.3569,97.3658,198661.0
2022-07-08 10:00:00,109.97,110.1,109.94,110.1,155716.0,97.3658,97.4809,97.3392,97.4809,155716.0
2022-07-08 10:05:00,110.1,110.2,110.02,110.2,1112636.0,97.4809,97.5694,97.4101,97.5694,1112636.0
2022-07-08 10:10:00,110.21,110.32,110.2,110.26,130264.0,97.5783,97.6757,97.5694,97.6225,130264.0
2022-07-08 10:15:00,110.26,110.33,110.22,110.31,104944.0,97.6225,97.6845,97.5871,97.6668,104944.0
2022-07-08 10:20:00,110.3,110.31,110.23,110.27,280125.0,97.658,97.6668,97.596,97.6314,280125.0
2022-07-08 10:25:00,110.28,110.33,110.27,110.32,415491.0,97.6403,97.6845,97.6314,97.6757,415491.0
2022-07-08 10:30:00,110.32,110.35,110.23,110.28,593798.0,97.6757,97.7022,97.596,97.6403,593798.0
2022-07-08 10:35:00,110.28,110.36,110.26,110.31,166085.0,97.6403,97.7111,97.6225,97.6668,166085.0
2022-07-08 10:40:00,110.32,110.33,110.25,110.28,819483.0,97.6757,97.6845,97.6137,97.6403,819483.0
2022-07-08 10:45:00,110.27,110.3,110.23,110.26,121277.0,97.6314,97.658,97.596,97.6225,121277.0
2022-07-08 10:50:00,110.26,110.28,110.23,110.23,75070.0,97.6225,97.6403,97.596,97.596,75070.0
2022-07-08 10:55:00,110.23,110.28,110.2,110.28,155394.0,97.596,97.6403,97.5694,97.6403,155394.0
2022-07-08 11:00:00,110.27,110.29,110.24,110.27,180357.0,97.6314,97.6491,97.6048,97.6314,180357.0
2022-07-08 11:05:00,110.27,110.41,110.27,110.38,67359.0,97.6314,97.7554,97.6314,97.7288,67359.0
2022-07-08 11:10:00,110.37,110.38,110.3,110.33,41807.0,97.7199,97.7288,97.658,97.6845,41807.0
2022-07-08 11:15:00,110.33,110.33,110.25,110.25,128092.0,97.6845,97.6845,97.6137,97.6137,128092.0
2022-07-08 11:20:00,110.25,110.25,110.21,110.22,12273.0,97.6137,97.6137,97.5783,97.5871,12273.0
2022-07-08 11:25:00,110.22,110.25,110.21,110.25,30431.0,97.5871,97.6137,97.5783,97.6137,30431.0
2022-07-08 11:30:00,110.25,110.25,110.17,110.18,92008.0,97.6137,97.6137,97.5429,97.5517,92008.0
2022-07-08 11:35:00,110.16,110.21,110.15,110.21,60638.0,97.534,97.5783,97.5252,97.5783,60638.0
2022-07-08 11:40:00,110.2,110.26,110.18,110.26,70491.0,97.5694,97.6225,97.5517,97.6225,70491.0
2022-07-08 11:45:00,110.25,110.25,110.15,110.16,78799.0,97.6137,97.6137,97.5252,97.534,78799.0
2022-07-08 11:50:00,110.16,110.19,110.13,110.13,65513.0,97.534,97.5606,97.5074,97.5074,65513.0
2022-07-08 11:55:00,110.12,110.16,110.12,110.16,19747.0,97.4986,97.534,97.4986,97.534,19747.0
2022-07-08 12:00:00,110.15,110.17,110.14,110.16,34553.0,97.5252,97.5429,97.5163,97.534,34553.0
2022-07-08 12:05:00,110.16,110.17,110.08,110.11,76404.0,97.534,97.5429,97.4632,97.4897,76404.0
2022-07-08 12:10:00,110.11,110.12,110.08,110.09,228644.0,97.4897,97.4986,97.4632,97.472,228644.0
2022-07-08 12:15:00,110.1,110.15,110.1,110.14,46890.0,97.4809,97.5252,97.4809,97.5163,46890.0
2022-07-08 12:20:00,110.13,110.14,110.09,110.1,32120.0,97.5074,97.5163,97.472,97.4809,32120.0
2022-07-08 12:25:00,110.1,110.15,110.09,110.12,126098.0,97.4809,97.5252,97.472,97.4986,126098.0
2022-07-08 12:30:00,110.12,110.15,110.11,110.15,11744.0,97.4986,97.5252,97.4897,97.5252,11744.0
2022-07-08 12:35:00,110.14,110.17,110.13,110.13,15738.0,97.5163,97.5429,97.5074,97.5074,15738.0
2022-07-08 12:40:00,110.13,110.13,110.08,110.09,121764.0,97.5074,97.5074,97.4632,97.472,121764.0
2022-07-08 12:45:00,110.09,110.16,110.09,110.14,172948.0,97.472,97.534,97.472,97.5163,172948.0
2022-07-08 12:50:00,110.14,110.14,110.12,110.12,17323.0,97.5163,97.5163,97.4986,97.4986,17323.0
2022-07-08 12:55:00,110.12,110.17,110.11,110.15,35507.0,97.4986,97.5429,97.4897,97.5252,35507.0
2022-07-08 13:00:00,110.15,110.16,110.13,110.15,41227.0,97.5252,97.534,97.5074,97.5252,41227.0
2022-07-08 13:05:00,110.15,110.18,110.14,110.17,113735.0,97.5252,97.5517,97.5163,97.5429,113735.0
2022-07-08 13:10:00,110.17,110.22,110.17,110.22,243445.0,97.5429,97.5871,97.5429,97.5871,243445.0
2022-07-08 13:15:00,110.22,110.24,110.21,110.23,92017.0,97.5871,97.6048,97.5783,97.596,92017.0
2022-07-08 13:20:00,110.22,110.23,110.14,110.19,54215.0,97.5871,97.596,97.5163,97.5606,54215.0
2022-07-08 13:25:00,110.18,110.26,110.17,110.26,12332.0,97.5517,97.6225,97.5429,97.6225,12332.0
2022-07-08 13:30:00,110.26,110.26,110.21,110.21,13931.0,97.6225,97.6225,97.5783,97.5783,13931.0
2022-07-08 13:35:00,110.21,110.26,110.21,110.26,81771.0,97.5783,97.6225,97.5783,97.6225,81771.0
2022-07-08 13:40:00,110.26,110.26,110.2,110.23,140123.0,97.6225,97.6225,97.5694,97.596,140123.0
2022-07-08 13:45:00,110.23,110.26,110.22,110.26,69227.0,97.596,97.6225,97.5871,97.6225,69227.0
2022-07-08 13:50:00,110.26,110.26,110.22,110.24,18176.0,97.6225,97.6225,97.5871,97.6048,18176.0
2022-07-08 13:55:00,110.24,110.24,110.22,110.24,19129.0,97.6048,97.6048,97.5871,97.6048,19129.0
2022-07-08 14:00:00,110.23,110.24,110.22,110.23,16463.0,97.596,97.6048,97.5871,97.596,16463.0
2022-07-08 14:05:00,110.22,110.25,110.22,110.23,11714.0,97.5871,97.6137,97.5871,97.596,11714.0
2022-07-08 14:10:00,110.23,110.24,110.22,110.23,21397.0,97.596,97.6048,97.5871,97.596,21397.0
2022-07-08 14:15:00,110.23,110.24,110.22,110.23,14159.0,97.596,97.6048,97.5871,97.596,14159.0
2022-07-08 14:20:00,110.23,110.29,110.23,110.26,169158.0,97.596,97.6491,97.596,97.6225,169158.0
2022-07-08 14:25:00,110.27,110.27,110.25,110.26,23522.0,97.6314,97.6314,97.6137,97.6225,23522.0
2022-07-08 14:30:00,110.26,110.28,110.25,110.26,84871.0,97.6225,97.6403,97.6137,97.6225,84871.0
2022-07-08 14:35:00,110.27,110.33,110.26,110.3,47865.0,97.6314,97.6845,97.6225,97.658,47865.0
2022-07-08 14:40:00,110.29,110.32,110.28,110.32,36351.0,97.6491,97.6757,97.6403,97.6757,36351.0
2022-07-08 14:45:00,110.32,110.33,110.29,110.31,68902.0,97.6757,97.6845,97.6491,97.6668,68902.0
2022-07-08 14:50:00,110.31,110.32,110.29,110.3,57107.0,97.6668,97.6757,97.6491,97.658,57107.0
2022-07-08 14:55:00,110.3,110.31,110.26,110.28,121439.0,97.658,97.6668,97.6225,97.6403,121439.0
2022-07-08 15:00:00,110.28,110.3,110.26,110.3,38427.0,97.6403,97.658,97.6225,97.658,38427.0
2022-07-08 15:05:00,110.29,110.33,110.29,110.32,20900.0,97.6491,97.6845,97.6491,97.6757,20900.0
2022-07-08 15:10:00,110.32,110.34,110.3,110.33,21788.0,97.6757,97.6934,97.658,97.6845,21788.0
2022-07-08 15:15:00,110.34,110.35,110.31,110.32,21032.0,97.6934,97.7022,97.6668,97.6757,21032.0
2022-07-08 15:20:00,110.32,110.35,110.32,110.32,27889.0,97.6757,97.7022,97.6757,97.6757,27889.0
2022-07-08 15:25:00,110.33,110.33,110.3,110.31,17182.0,97.6845,97.6845,97.658,97.6668,17182.0
2022-07-08 15:30:00,110.31,110.32,110.28,110.31,91837.0,97.6668,97.6757,97.6403,97.6668,91837.0
2022-07-08 15:35:00,110.3,110.33,110.29,110.3,31320.0,97.658,97.6845,97.6491,97.658,31320.0
2022-07-08 15:40:00,110.3,110.35,110.29,110.34,56466.0,97.658,97.7022,97.6491,97.6934,56466.0
2022-07-08 15:45:00,110.34,110.39,110.33,110.39,96351.0,97.6934,97.7376,97.6845,97.7376,96351.0
2022-07-08 15:50:00,110.39,110.39,110.33,110.34,237276.0,97.7376,97.7376,97.6845,97.6934,237276.0
2022-07-08 15:55:00,110.34,110.37,110.28,110.33,655016.0,97.6934,97.7199,97.6403,97.6845,655016.0
2022-07-11 09:30:00,110.82,110.86,110.57,110.76,507140.0,98.1184,98.1538,97.897,98.0652,507140.0
2022-07-11 09:35:00,110.75,110.75,110.58,110.69,391594.0,98.0564,98.0564,97.9059,98.0033,391594.0
2022-07-11 09:40:00,110.69,110.79,110.69,110.75,670163.0,98.0033,98.0918,98.0033,98.0564,670163.0
2022-07-11 09:45:00,110.75,110.92,110.75,110.92,170937.0,98.0564,98.2069,98.0564,98.2069,170937.0
2022-07-11 09:50:00,110.91,111.01,110.89,110.95,90917.0,98.198,98.2866,98.1803,98.2335,90917.0
2022-07-11 09:55:00,110.94,110.95,110.85,110.9,88283.0,98.2246,98.2335,98.1449,98.1892,88283.0
2022-07-11 10:00:00,110.9,110.92,110.79,110.82,447578.0,98.1892,98.2069,98.0918,98.1184,447578.0
2022-07-11 10:05:00,110.83,110.91,110.81,110.91,290479.0,98.1272,98.198,98.1095,98.198,290479.0
2022-07-11 10:10:00,110.91,110.91,110.85,110.88,62288.0,98.198,98.198,98.1449,98.1715,62288.0
2022-07-11 10:15:00,110.88,110.99,110.88,110.98,71103.0,98.1715,98.2689,98.1715,98.26,71103.0
2022-07-11 10:20:00,110.98,111.02,110.97,110.98,163842.0,98.26,98.2954,98.2512,98.26,163842.0
2022-07-11 10:25:00,110.99,111.06,110.96,110.98,142393.0,98.2689,98.3309,98.2423,98.26,142393.0
2022-07-11 10:30:00,110.98,111.01,110.9,110.93,107738.0,98.26,98.2866,98.1892,98.2158,107738.0
2022-07-11 10:35:00,110.93,110.96,110.89,110.93,121832.0,98.2158,98.2423,98.1803,98.2158,121832.0
2022-07-11 10:40:00,110.93,110.96,110.9,110.92,72510.0,98.2158,98.2423,98.1892,98.2069,72510.0
2022-07-11 10:45:00,110.93,110.98,110.91,110.98,54612.0,98.2158,98.26,98.198,98.26,54612.0
2022-07-11 10:50:00,110.98,111.01,110.96,111.01,56599.0,98.26,98.2866,98.2423,98.2866,56599.0
2022-07-11 10:55:00,111.01,111.16,111.0,111.15,87538.0,98.2866,98.4194,98.2777,98.4105,87538.0
2022-07-11 11:00:00,111.14,111.16,111.05,111.07,11264.0,98.4017,98.4194,98.322,98.3397,11264.0
2022-07-11 11:05:00,111.07,111.09,111.05,111.08,11505.0,98.3397,98.3574,98.322,98.3486,11505.0
2022-07-11 11:10:00,111.08,111.09,111.03,111.05,53194.0,98.3486,98.3574,98.3043,98.322,53194.0
2022-07-11 11:15:00,111.05,111.06,110.98,110.99,72181.0,98.322,98.3309,98.26,98.2689,72181.0
2022-07-11 11:20:00,110.99,111.04,110.98,111.03,14539.0,98.2689,98.3131,98.26,98.3043,14539.0
2022-07-11 11:25:00,111.02,111.04,110.98,111.0,18313.0,98.2954,98.3131,98.26,98.2777,18313.0
2022-07-11 11:30:00,111.0,111.01,110.97,110.97,16162.0,98.2777,98.2866,98.2512,98.2512,16162.0
2022-07-11 11:35:00,110.97,110.97,110.93,110.95,23570.0,98.2512,98.2512,98.2158,98.2335,23570.0
2022-07-11 11:40:00,110.94,110.94,110.89,110.93,12329.0,98.2246,98.2246,98.1803,98.2158,12329.0
2022-07-11 11:45:00,110.94,110.97,110.91,110.92,31824.0,98.2246,98.2512,98.198,98.2069,31824.0
2022-07-11 11:50:00,110.92,111.01,110.91,110.97,23258.0,98.2069,98.2866,98.198,98.2512,23258.0
2022-07-11 11:55:00,110.95,111.02,110.95,110.98,50671.0,98.2335,98.2954,98.2335,98.26,50671.0
2022-07-11 12:00:00,110.99,111.0,110.94,110.95,25620.0,98.2689,98.2777,98.2246,98.2335,25620.0
2022-07-11 12:05:00,110.95,110.98,110.95,110.98,11664.0,98.2335,98.26,98.2335,98.26,11664.0
2022-07-11 12:10:00,110.98,110.98,110.94,110.97,16930.0,98.26,98.26,98.2246,98.2512,16930.0
2022-07-11 12:15:00,110.97,111.0,110.96,111.0,17599.0,98.2512,98.2777,98.2423,98.2777,17599.0
2022-07-11 12:20:00,111.0,111.04,110.97,110.98,44837.0,98.2777,98.3131,98.2512,98.26,44837.0
2022-07-11 12:25:00,110.98,111.01,110.98,110.99,50951.0,98.26,98.2866,98.26,98.2689,50951.0
2022-07-11 12:30:00,110.98,111.01,110.96,111.01,10308.0,98.26,98.2866,98.2423,98.2866,10308.0
2022-07-11 12:35:00,111.02,111.02,110.97,110.98,19016.0,98.2954,98.2954,98.2512,98.26,19016.0
2022-07-11 12:40:00,110.97,110.97,110.94,110.96,20049.0,98.2512,98.2512,98.2246,98.2423,20049.0
2022-07-11 12:45:00,110.96,110.96,110.94,110.96,38060.0,98.2423,98.2423,98.2246,98.2423,38060.0
2022-07-11 12:50:00,110.96,110.96,110.94,110.95,58695.0,98.2423,98.2423,98.2246,98.2335,58695.0
2022-07-11 12:55:00,110.95,110.96,110.92,110.95,12001.0,98.2335,98.2423,98.2069,98.2335,12001.0
2022-07-11 13:00:00,110.94,111.0,110.94,110.94,22092.0,98.2246,98.2777,98.2246,98.2246,22092.0
2022-07-11 13:05:00,110.95,110.97,110.93,110.97,7231.0,98.2335,98.2512,98.2158,98.2512,7231.0
2022-07-11 13:10:00,110.97,110.98,110.93,110.93,9821.0,98.2512,98.26,98.2158,98.2158,9821.0
2022-07-11 13:15:00,110.92,110.93,110.89,110.92,33940.0,98.2069,98.2158,98.1803,98.2069,33940.0
2022-07-11 13:20:00,110.91,110.91,110.84,110.84,20083.0,98.198,98.198,98.1361,98.1361,20083.0
2022-07-11 13:25:00,110.84,110.87,110.81,110.84,105972.0,98.1361,98.1626,98.1095,98.1361,105972.0
2022-07-11 13:30:00,110.84,110.85,110.8,110.81,31959.0,98.1361,98.1449,98.1007,98.1095,31959.0
2022-07-11 13:35:00,110.81,110.84,110.8,110.83,11997.0,98.1095,98.1361,98.1007,98.1272,11997.0
2022-07-11 13:40:00,110.83,110.83,110.81,110.82,56229.0,98.1272,98.1272,98.1095,98.1184,56229.0
2022-07-11 13:45:00,110.82,110.84,110.81,110.83,30978.0,98.1184,98.1361,98.1095,98.1272,30978.0
2022-07-11 13:50:00,110.83,110.84,110.81,110.83,30369.0,98.1272,98.1361,98.1095,98.1272,30369.0
2022-07-11 13:55:00,110.83,110.83,110.8,110.83,29328.0,98.1272,98.1272,98.1007,98.1272,29328.0
2022-07-11 14:00:00,110.82,110.84,110.79,110.79,41454.0,98.1184,98.1361,98.0918,98.0918,41454.0
2022-07-11 14:05:00,110.8,110.8,110.73,110.73,85961.0,98.1007,98.1007,98.0387,98.0387,85961.0
2022-07-11 14:10:00,110.74,110.76,110.72,110.75,42793.0,98.0475,98.0652,98.0298,98.0564,42793.0
2022-07-11 14:15:00,110.74,110.78,110.74,110.76,41066.0,98.0475,98.0829,98.0475,98.0652,41066.0
2022-07-11 14:20:00,110.75,110.76,110.74,110.75,45678.0,98.0564,98.0652,98.0475,98.0564,45678.0
2022-07-11 14:25:00,110.75,110.76,110.74,110.76,49395.0,98.0564,98.0652,98.0475,98.0652,49395.0
2022-07-11 14:30:00,110.76,110.78,110.74,110.76,76410.0,98.0652,98.0829,98.0475,98.0652,76410.0
2022-07-11 14:35:00,110.76,110.76,110.75,110.75,26068.0,98.0652,98.0652,98.0564,98.0564,26068.0
2022-07-11 14:40:00,110.75,110.77,110.75,110.75,26724.0,98.0564,98.0741,98.0564,98.0564,26724.0
2022-07-11 14:45:00,110.75,110.76,110.73,110.75,76265.0,98.0564,98.0652,98.0387,98.0564,76265.0
2022-07-11 14:50:00,110.75,110.78,110.74,110.74,37140.0,98.0564,98.0829,98.0475,98.0475,37140.0
2022-07-11 14:55:00,110.73,110.74,110.71,110.72,45615.0,98.0387,98.0475,98.021,98.0298,45615.0
2022-07-11 15:00:00,110.72,110.73,110.7,110.7,53067.0,98.0298,98.0387,98.0121,98.0121,53067.0
2022-07-11 15:05:00,110.71,110.72,110.68,110.72,39339.0,98.021,98.0298,97.9944,98.0298,39339.0
2022-07-11 15:10:00,110.72,110.72,110.69,110.71,33085.0,98.0298,98.0298,98.0033,98.021,33085.0
2022-07-11 15:15:00,110.7,110.71,110.64,110.65,67206.0,98.0121,98.021,97.959,97.9678,67206.0
2022-07-11 15:20:00,110.65,110.69,110.64,110.68,412040.0,97.9678,98.0033,97.959,97.9944,412040.0
2022-07-11 15:25:00,110.68,110.71,110.64,110.65,238206.0,97.9944,98.021,97.959,97.9678,238206.0
2022-07-11 15:30:00,110.65,110.71,110.63,110.69,380979.0,97.9678,98.021,97.9501,98.0033,380979.0
2022-07-11 15:35:00,110.69,110.69,110.66,110.67,320131.0,98.0033,98.0033,97.9767,97.9856,320131.0
2022-07-11 15:40:00,110.67,110.67,110.58,110.59,281988.0,97.9856,97.9856,97.9059,97.9147,281988.0
2022-07-11 15:45:00,110.59,110.61,110.52,110.58,209481.0,97.9147,97.9324,97.8527,97.9059,209481.0
2022-07-11 15:50:00,110.57,110.64,110.5,110.61,705607.0,97.897,97.959,97.835,97.9324,705607.0
2022-07-11 15:55:00,110.61,110.68,110.61,110.67,596968.0,97.9324,97.9944,97.9324,97.9856,596968.0
2022-07-12 09:30:00,111.15,111.25,111.11,111.2,861787.0,98.4105,98.4991,98.3751,98.4548,861787.0
2022-07-12 09:35:00,111.2,111.29,111.18,111.26,633913.0,98.4548,98.5345,98.4371,98.5079,633913.0
2022-07-12 09:40:00,111.28,111.38,111.26,111.32,818419.0,98.5256,98.6142,98.5079,98.5611,818419.0
2022-07-12 09:45:00,111.31,111.34,111.29,111.34,346323.0,98.5522,98.5788,98.5345,98.5788,346323.0
2022-07-12 09:50:00,111.34,111.34,111.22,111.25,414767.0,98.5788,98.5788,98.4725,98.4991,414767.0
2022-07-12 09:55:00,111.24,111.28,111.23,111.27,126250.0,98.4902,98.5256,98.4814,98.5168,126250.0
2022-07-12 10:00:00,111.27,111.32,111.23,111.28,106175.0,98.5168,98.5611,98.4814,98.5256,106175.0
2022-07-12 10:05:00,111.28,111.3,111.22,111.26,225208.0,98.5256,98.5433,98.4725,98.5079,225208.0
2022-07-12 10:10:00,111.24,111.27,111.2,111.25,244252.0,98.4902,98.5168,98.4548,98.4991,244252.0
2022-07-12 10:15:00,111.25,111.25,111.16,111.23,70209.0,98.4991,98.4991,98.4194,98.4814,70209.0
2022-07-12 10:20:00,111.22,111.34,111.2,111.32,1274941.0,98.4725,98.5788,98.4548,98.5611,1274941.0
2022-07-12 10:25:00,111.31,111.42,111.3,111.4,21572.0,98.5522,98.6496,98.5433,98.6319,21572.0
2022-07-12 10:30:00,111.41,111.42,111.34,111.34,10415.0,98.6407,98.6496,98.5788,98.5788,10415.0
2022-07-12 10:35:00,111.33,111.35,111.24,111.27,35532.0,98.5699,98.5876,98.4902,98.5168,35532.0
2022-07-12 10:40:00,111.26,111.3,111.25,111.27,44159.0,98.5079,98.5433,98.4991,98.5168,44159.0
2022-07-12 10:45:00,111.27,111.44,111.25,111.44,716576.0,98.5168,98.6673,98.4991,98.6673,716576.0
2022-07-12 10:50:00,111.44,111.49,111.43,111.48,436012.0,98.6673,98.7116,98.6584,98.7027,436012.0
2022-07-12 10:55:00,111.48,111.5,111.43,111.45,202359.0,98.7027,98.7204,98.6584,98.6762,202359.0
2022-07-12 11:00:00,111.45,111.45,111.35,111.45,143002.0,98.6762,98.6762,98.5876,98.6762,143002.0
2022-07-12 11:05:00,111.45,111.55,111.44,111.53,119629.0,98.6762,98.7647,98.6673,98.747,119629.0
2022-07-12 11:10:00,111.54,111.58,111.46,111.49,609521.0,98.7558,98.7913,98.685,98.7116,609521.0
2022-07-12 11:15:00,111.48,111.49,111.39,111.39,113610.0,98.7027,98.7116,98.623,98.623,113610.0
2022-07-12 11:20:00,111.39,111.42,111.38,111.41,15385.0,98.623,98.6496,98.6142,98.6407,15385.0
2022-07-12 11:25:00,111.41,111.44,111.36,111.36,25652.0,98.6407,98.6673,98.5965,98.5965,25652.0
2022-07-12 11:30:00,111.37,111.38,111.34,111.37,716382.0,98.6053,98.6142,98.5788,98.6053,716382.0
2022-07-12 11:35:00,111.37,111.37,111.33,111.34,102688.0,98.6053,98.6053,98.5699,98.5788,102688.0
2022-07-12 11:40:00,111.34,111.42,111.32,111.42,79718.0,98.5788,98.6496,98.5611,98.6496,79718.0
2022-07-12 11:45:00,111.41,111.44,111.4,111.43,25767.0,98.6407,98.6673,98.6319,98.6584,25767.0
2022-07-12 11:50:00,111.43,111.45,111.4,111.43,147952.0,98.6584,98.6762,98.6319,98.6584,147952.0
2022-07-12 11:55:00,111.43,111.46,111.42,111.46,60693.0,98.6584,98.685,98.6496,98.685,60693.0
2022-07-12 12:00:00,111.47,111.48,111.43,111.43,81284.0,98.6939,98.7027,98.6584,98.6584,81284.0
2022-07-12 12:05:00,111.44,111.47,111.43,111.43,104377.0,98.6673,98.6939,98.6584,98.6584,104377.0
2022-07-12 12:10:00,111.43,111.45,111.41,111.44,117278.0,98.6584,98.6762,98.6407,98.6673,117278.0
2022-07-12 12:15:00,111.45,111.45,111.38,111.39,108747.0,98.6762,98.6762,98.6142,98.623,108747.0
2022-07-12 12:20:00,111.4,111.43,111.35,111.36,640914.0,98.6319,98.6584,98.5876,98.5965,640914.0
2022-07-12 12:25:00,111.36,111.4,111.35,111.38,40669.0,98.5965,98.6319,98.5876,98.6142,40669.0
2022-07-12 12:30:00,111.38,111.38,111.36,111.37,77078.0,98.6142,98.6142,98.5965,98.6053,77078.0
2022-07-12 12:35:00,111.37,111.38,111.28,111.3,272445.0,98.6053,98.6142,98.5256,98.5433,272445.0
2022-07-12 12:40:00,111.3,111.3,111.22,111.24,197757.0,98.5433,98.5433,98.4725,98.4902,197757.0
2022-07-12 12:45:00,111.24,111.29,111.23,111.26,76037.0,98.4902,98.5345,98.4814,98.5079,76037.0
2022-07-12 12:50:00,111.26,111.27,111.22,111.23,35210.0,98.5079,98.5168,98.4725,98.4814,35210.0
2022-07-12 12:55:00,111.24,111.27,111.23,111.27,107061.0,98.4902,98.5168,98.4814,98.5168,107061.0
2022-07-12 13:00:00,111.27,111.33,111.03,111.05,196207.0,98.5168,98.5699,98.3043,98.322,196207.0
2022-07-12 13:05:00,111.05,111.09,111.01,111.09,40799.0,98.322,98.3574,98.2866,98.3574,40799.0
2022-07-12 13:10:00,111.08,111.08,111.03,111.07,21594.0,98.3486,98.3486,98.3043,98.3397,21594.0
2022-07-12 13:15:00,111.09,111.09,110.97,111.01,29029.0,98.3574,98.3574,98.2512,98.2866,29029.0
2022-07-12 13:20:00,110.99,111.05,110.98,111.04,22467.0,98.2689,98.322,98.26,98.3131,22467.0
2022-07-12 13:25:00,111.03,111.04,111.01,111.04,32254.0,98.3043,98.3131,98.2866,98.3131,32254.0
2022-07-12 13:30:00,111.05,111.06,111.02,111.03,86490.0,98.322,98.3309,98.2954,98.3043,86490.0
2022-07-12 13:35:00,111.03,111.03,110.99,111.01,60183.0,98.3043,98.3043,98.2689,98.2866,60183.0
2022-07-12 13:40:00,111.01,111.01,110.95,111.01,93612.0,98.2866,98.2866,98.2335,98.2866,93612.0
2022-07-12 13:45:00,111.01,111.03,110.98,110.98,109175.0,98.2866,98.3043,98.26,98.26,109175.0
2022-07-12 13:50:00,110.98,111.0,110.98,110.98,14218.0,98.26,98.2777,98.26,98.26,14218.0
2022-07-12 13:55:00,110.98,111.01,110.95,110.96,333411.0,98.26,98.2866,98.2335,98.2423,333411.0
2022-07-12 14:00:00,110.96,110.96,110.94,110.95,202467.0,98.2423,98.2423,98.2246,98.2335,202467.0
2022-07-12 14:05:00,110.95,110.96,110.89,110.91,39852.0,98.2335,98.2423,98.1803,98.198,39852.0
2022-07-12 14:10:00,110.91,110.96,110.91,110.95,17817.0,98.198,98.2423,98.198,98.2335,17817.0
2022-07-12 14:15:00,110.94,110.98,110.93,110.97,12873.0,98.2246,98.26,98.2158,98.2512,12873.0
2022-07-12 14:20:00,110.96,110.99,110.96,110.97,30399.0,98.2423,98.2689,98.2423,98.2512,30399.0
2022-07-12 14:25:00,110.97,111.0,110.96,111.0,10580.0,98.2512,98.2777,98.2423,98.2777,10580.0
2022-07-12 14:30:00,111.0,111.02,110.98,111.01,139069.0,98.2777,98.2954,98.26,98.2866,139069.0
2022-07-12 14:35:00,111.01,111.02,110.95,110.97,87898.0,98.2866,98.2954,98.2335,98.2512,87898.0
2022-07-12 14:40:00,110.97,111.03,110.97,111.01,158962.0,98.2512,98.3043,98.2512,98.2866,158962.0
2022-07-12 14:45:00,111.01,111.01,110.98,111.0,41280.0,98.2866,98.2866,98.26,98.2777,41280.0
2022-07-12 14:50:00,111.0,111.0,110.96,110.99,341061.0,98.2777,98.2777,98.2423,98.2689,341061.0
2022-07-12 14:55:00,110.99,111.0,110.95,110.96,129385.0,98.2689,98.2777,98.2335,98.2423,129385.0
2022-07-12 15:00:00,110.96,110.97,110.89,110.9,433664.0,98.2423,98.2512,98.1803,98.1892,433664.0
2022-07-12 15:05:00,110.91,110.91,110.87,110.9,329824.0,98.198,98.198,98.1626,98.1892,329824.0
2022-07-12 15:10:00,110.9,110.93,110.87,110.92,257795.0,98.1892,98.2158,98.1626,98.2069,257795.0
2022-07-12 15:15:00,110.92,110.95,110.91,110.92,93693.0,98.2069,98.2335,98.198,98.2069,93693.0
2022-07-12 15:20:00,110.92,110.93,110.9,110.92,38377.0,98.2069,98.2158,98.1892,98.2069,38377.0
2022-07-12 15:25:00,110.93,110.95,110.9,110.94,95524.0,98.2158,98.2335,98.1892,98.2246,95524.0
2022-07-12 15:30:00,110.94,110.94,110.92,110.94,87089.0,98.2246,98.2246,98.2069,98.2246,87089.0
2022-07-12 15:35:00,110.94,110.98,110.89,110.97,339915.0,98.2246,98.26,98.1803,98.2512,339915.0
2022-07-12 15:40:00,110.98,110.98,110.89,110.93,791269.0,98.26,98.26,98.1803,98.2158,791269.0
2022-07-12 15:45:00,110.92,110.96,110.91,110.94,135062.0,98.2069,98.2423,98.198,98.2246,135062.0
2022-07-12 15:50:00,110.94,110.95,110.85,110.86,425529.0,98.2246,98.2335,98.1449,98.1538,425529.0
2022-07-12 15:55:00,110.86,110.87,110.78,110.79,579739.0,98.1538,98.1626,98.0829,98.0918,579739.0
2022-07-13 09:30:00,109.75,110.1,109.71,110.09,748607.0,97.171,97.4809,97.1356,97.472,748607.0
2022-07-13 09:35:00,110.09,110.16,110.04,110.13,527908.0,97.472,97.534,97.4278,97.5074,527908.0
2022-07-13 09:40:00,110.13,110.19,110.05,110.19,442355.0,97.5074,97.5606,97.4366,97.5606,442355.0
2022-07-13 09:45:00,110.19,110.24,110.08,110.13,133855.0,97.5606,97.6048,97.4632,97.5074,133855.0
2022-07-13 09:50:00,110.13,110.24,110.09,110.16,514367.0,97.5074,97.6048,97.472,97.534,514367.0
2022-07-13 09:55:00,110.16,110.17,110.06,110.06,291017.0,97.534,97.5429,97.4455,97.4455,291017.0
2022-07-13 10:00:00,110.05,110.08,109.87,110.06,527788.0,97.4366,97.4632,97.2772,97.4455,527788.0
2022-07-13 10:05:00,110.06,110.08,109.87,109.93,155711.0,97.4455,97.4632,97.2772,97.3304,155711.0
2022-07-13 10:10:00,109.94,110.17,109.93,110.15,313639.0,97.3392,97.5429,97.3304,97.5252,313639.0
2022-07-13 10:15:00,110.14,110.42,110.13,110.38,138465.0,97.5163,97.7642,97.5074,97.7288,138465.0
2022-07-13 10:20:00,110.37,110.59,110.34,110.45,603964.0,97.7199,97.9147,97.6934,97.7908,603964.0
2022-07-13 10:25:00,110.45,110.68,110.44,110.62,49309.0,97.7908,97.9944,97.7819,97.9413,49309.0
2022-07-13 10:30:00,110.62,110.67,110.53,110.59,175611.0,97.9413,97.9856,97.8616,97.9147,175611.0
2022-07-13 10:35:00,110.59,110.78,110.57,110.75,603119.0,97.9147,98.0829,97.897,98.0564,603119.0
2022-07-13 10:40:00,110.75,111.07,110.74,111.07,235139.0,98.0564,98.3397,98.0475,98.3397,235139.0
2022-07-13 10:45:00,111.07,111.3,110.97,111.06,339557.0,98.3397,98.5433,98.2512,98.3309,339557.0
2022-07-13 10:50:00,111.07,111.11,110.84,110.85,380825.0,98.3397,98.3751,98.1361,98.1449,380825.0
2022-07-13 10:55:00,110.85,111.05,110.85,111.04,541948.0,98.1449,98.322,98.1449,98.3131,541948.0
2022-07-13 11:00:00,111.04,111.08,110.93,110.98,332538.0,98.3131,98.3486,98.2158,98.26,332538.0
2022-07-13 11:05:00,110.98,111.07,110.86,110.87,206281.0,98.26,98.3397,98.1538,98.1626,206281.0
2022-07-13 11:10:00,110.86,110.98,110.84,110.98,128703.0,98.1538,98.26,98.1361,98.26,128703.0
2022-07-13 11:15:00,110.98,111.02,110.91,110.91,60425.0,98.26,98.2954,98.198,98.198,60425.0
2022-07-13 11:20:00,110.91,110.97,110.89,110.94,26182.0,98.198,98.2512,98.1803,98.2246,26182.0
2022-07-13 11:25:00,110.94,110.94,110.75,110.82,102951.0,98.2246,98.2246,98.0564,98.1184,102951.0
2022-07-13 11:30:00,110.81,110.86,110.8,110.84,82922.0,98.1095,98.1538,98.1007,98.1361,82922.0
2022-07-13 11:35:00,110.84,110.89,110.8,110.86,75468.0,98.1361,98.1803,98.1007,98.1538,75468.0
2022-07-13 11:40:00,110.86,110.92,110.82,110.82,53627.0,98.1538,98.2069,98.1184,98.1184,53627.0
2022-07-13 11:45:00,110.83,110.92,110.78,110.91,132161.0,98.1272,98.2069,98.0829,98.198,132161.0
2022-07-13 11:50:00,110.91,110.96,110.86,110.86,37472.0,98.198,98.2423,98.1538,98.1538,37472.0
2022-07-13 11:55:00,110.86,110.92,110.84,110.86,24281.0,98.1538,98.2069,98.1361,98.1538,24281.0
2022-07-13 12:00:00,110.85,110.9,110.84,110.9,25506.0,98.1449,98.1892,98.1361,98.1892,25506.0
2022-07-13 12:05:00,110.9,110.95,110.88,110.89,12616.0,98.1892,98.2335,98.1715,98.1803,12616.0
2022-07-13 12:10:00,110.88,110.92,110.77,110.78,56406.0,98.1715,98.2069,98.0741,98.0829,56406.0
2022-07-13 12:15:00,110.78,110.85,110.76,110.85,75355.0,98.0829,98.1449,98.0652,98.1449,75355.0
2022-07-13 12:20:00,110.86,110.94,110.84,110.91,146513.0,98.1538,98.2246,98.1361,98.198,146513.0
2022-07-13 12:25:00,110.9,110.94,110.9,110.91,16141.0,98.1892,98.2246,98.1892,98.198,16141.0
2022-07-13 12:30:00,110.91,111.01,110.9,110.99,139076.0,98.198,98.2866,98.1892,98.2689,139076.0
2022-07-13 12:35:00,110.99,111.09,110.99,111.09,55759.0,98.2689,98.3574,98.2689,98.3574,55759.0
2022-07-13 12:40:00,111.08,111.09,111.01,111.03,156316.0,98.3486,98.3574,98.2866,98.3043,156316.0
2022-07-13 12:45:00,111.03,111.05,110.93,110.96,433686.0,98.3043,98.322,98.2158,98.2423,433686.0
2022-07-13 12:50:00,110.95,110.97,110.91,110.95,89242.0,98.2335,98.2512,98.198,98.2335,89242.0
2022-07-13 12:55:00,110.94,111.11,110.92,111.09,358209.0,98.2246,98.3751,98.2069,98.3574,358209.0
2022-07-13 13:00:00,111.1,111.29,111.0,111.25,461208.0,98.3663,98.5345,98.2777,98.4991,461208.0
2022-07-13 13:05:00,111.24,111.31,111.23,111.27,426944.0,98.4902,98.5522,98.4814,98.5168,426944.0
2022-07-13 13:10:00,111.28,111.4,111.26,111.39,321450.0,98.5256,98.6319,98.5079,98.623,321450.0
2022-07-13 13:15:00,111.38,111.39,111.27,111.32,141104.0,98.6142,98.623,98.5168,98.5611,141104.0
2022-07-13 13:20:00,111.31,111.38,111.31,111.34,244182.0,98.5522,98.6142,98.5522,98.5788,244182.0
2022-07-13 13:25:00,111.34,111.35,111.23,111.26,303967.0,98.5788,98.5876,98.4814,98.5079,303967.0
2022-07-13 13:30:00,111.27,111.33,111.21,111.28,1092955.0,98.5168,98.5699,98.4637,98.5256,1092955.0
2022-07-13 13:35:00,111.28,111.35,111.27,111.32,351939.0,98.5256,98.5876,98.5168,98.5611,351939.0
2022-07-13 13:40:00,111.32,111.41,111.32,111.37,493612.0,98.5611,98.6407,98.5611,98.6053,493612.0
2022-07-13 13:45:00,111.37,111.45,111.37,111.43,114027.0,98.6053,98.6762,98.6053,98.6584,114027.0
2022-07-13 13:50:00,111.43,111.51,111.38,111.49,265740.0,98.6584,98.7293,98.6142,98.7116,265740.0
2022-07-13 13:55:00,111.49,111.55,111.48,111.51,824815.0,98.7116,98.7647,98.7027,98.7293,824815.0
2022-07-13 14:00:00,111.5,111.51,111.28,111.32,451426.0,98.7204,98.7293,98.5256,98.5611,451426.0
2022-07-13 14:05:00,111.31,111.4,111.29,111.33,464333.0,98.5522,98.6319,98.5345,98.5699,464333.0
2022-07-13 14:10:00,111.33,111.44,111.33,111.42,339988.0,98.5699,98.6673,98.5699,98.6496,339988.0
2022-07-13 14:15:00,111.42,111.47,111.39,111.47,85742.0,98.6496,98.6939,98.623,98.6939,85742.0
2022-07-13 14:20:00,111.47,111.52,111.44,111.51,264573.0,98.6939,98.7381,98.6673,98.7293,264573.0
2022-07-13 14:25:00,111.51,111.52,111.43,111.5,85977.0,98.7293,98.7381,98.6584,98.7204,85977.0
2022-07-13 14:30:00,111.51,111.57,111.51,111.57,175853.0,98.7293,98.7824,98.7293,98.7824,175853.0
2022-07-13 14:35:00,111.57,111.68,111.56,111.66,384629.0,98.7824,98.8798,98.7735,98.8621,384629.0
2022-07-13 14:40:00,111.67,111.71,111.64,111.65,242269.0,98.8709,98.9064,98.8444,98.8532,242269.0
2022-07-13 14:45:00,111.65,111.74,111.64,111.66,676456.0,98.8532,98.9329,98.8444,98.8621,676456.0
2022-07-13 14:50:00,111.66,111.71,111.62,111.62,769256.0,98.8621,98.9064,98.8267,98.8267,769256.0
2022-07-13 14:55:00,111.63,111.63,111.56,111.62,264220.0,98.8355,98.8355,98.7735,98.8267,264220.0
2022-07-13 15:00:00,111.62,111.63,111.53,111.53,224750.0,98.8267,98.8355,98.747,98.747,224750.0
2022-07-13 15:05:00,111.53,111.55,111.51,111.51,54697.0,98.747,98.7647,98.7293,98.7293,54697.0
2022-07-13 15:10:00,111.51,111.56,111.51,111.54,78406.0,98.7293,98.7735,98.7293,98.7558,78406.0
2022-07-13 15:15:00,111.54,111.56,111.52,111.56,36369.0,98.7558,98.7735,98.7381,98.7735,36369.0
2022-07-13 15:20:00,111.55,111.59,111.52,111.57,328258.0,98.7647,98.8001,98.7381,98.7824,328258.0
2022-07-13 15:25:00,111.56,111.6,111.55,111.59,640161.0,98.7735,98.809,98.7647,98.8001,640161.0
2022-07-13 15:30:00,111.59,111.6,111.51,111.54,553494.0,98.8001,98.809,98.7293,98.7558,553494.0
2022-07-13 15:35:00,111.54,111.61,111.53,111.61,339290.0,98.7558,98.8178,98.747,98.8178,339290.0
2022-07-13 15:40:00,111.61,111.63,111.56,111.62,343228.0,98.8178,98.8355,98.7735,98.8267,343228.0
2022-07-13 15:45:00,111.62,111.72,111.61,111.72,265648.0,98.8267,98.9152,98.8178,98.9152,265648.0
2022-07-13 15:50:00,111.72,111.75,111.67,111.68,686954.0,98.9152,98.9418,98.8709,98.8798,686954.0
2022-07-13 15:55:00,111.68,111.78,111.66,111.68,998550.0,98.8798,98.9683,98.8621,98.8798,998550.0
2022-07-14 09:30:00,110.44,110.45,110.26,110.28,1199090.0,97.7819,97.7908,97.6225,97.6403,1199090.0
2022-07-14 09:35:00,110.27,110.28,110.09,110.17,890145.0,97.6314,97.6403,97.472,97.5429,890145.0
2022-07-14 09:40:00,110.17,110.39,110.17,110.38,859776.0,97.5429,97.7376,97.5429,97.7288,859776.0
2022-07-14 09:45:00,110.38,110.49,110.36,110.4,490989.0,97.7288,97.8262,97.7111,97.7465,490989.0
2022-07-14 09:50:00,110.4,110.53,110.38,110.53,1051752.0,97.7465,97.8616,97.7288,97.8616,1051752.0
2022-07-14 09:55:00,110.52,110.56,110.45,110.46,441435.0,97.8527,97.8882,97.7908,97.7996,441435.0
2022-07-14 10:00:00,110.46,110.48,110.37,110.45,162933.0,97.7996,97.8173,97.7199,97.7908,162933.0
2022-07-14 10:05:00,110.45,110.45,110.36,110.41,524355.0,97.7908,97.7908,97.7111,97.7554,524355.0
2022-07-14 10:10:00,110.42,110.47,110.34,110.42,404883.0,97.7642,97.8085,97.6934,97.7642,404883.0
2022-07-14 10:15:00,110.42,110.48,110.41,110.48,136548.0,97.7642,97.8173,97.7554,97.8173,136548.0
2022-07-14 10:20:00,110.48,110.53,110.46,110.49,89480.0,97.8173,97.8616,97.7996,97.8262,89480.0
2022-07-14 10:25:00,110.49,110.49,110.44,110.49,488358.0,97.8262,97.8262,97.7819,97.8262,488358.0
2022-07-14 10:30:00,110.48,110.5,110.4,110.42,224736.0,97.8173,97.835,97.7465,97.7642,224736.0
2022-07-14 10:35:00,110.42,110.51,110.39,110.49,406082.0,97.7642,97.8439,97.7376,97.8262,406082.0
2022-07-14 10:40:00,110.5,110.61,110.48,110.61,253332.0,97.835,97.9324,97.8173,97.9324,253332.0
2022-07-14 10:45:00,110.6,110.63,110.57,110.63,456463.0,97.9236,97.9501,97.897,97.9501,456463.0
2022-07-14 10:50:00,110.63,110.79,110.62,110.77,431650.0,97.9501,98.0918,97.9413,98.0741,431650.0
2022-07-14 10:55:00,110.76,110.87,110.75,110.77,635827.0,98.0652,98.1626,98.0564,98.0741,635827.0
2022-07-14 11:00:00,110.78,110.9,110.66,110.67,669773.0,98.0829,98.1892,97.9767,97.9856,669773.0
2022-07-14 11:05:00,110.64,110.87,110.64,110.86,82244.0,97.959,98.1626,97.959,98.1538,82244.0
2022-07-14 11:10:00,110.86,111.02,110.86,110.96,292001.0,98.1538,98.2954,98.1538,98.2423,292001.0
2022-07-14 11:15:00,110.95,110.95,110.86,110.9,130068.0,98.2335,98.2335,98.1538,98.1892,130068.0
2022-07-14 11:20:00,110.9,110.97,110.85,110.93,82990.0,98.1892,98.2512,98.1449,98.2158,82990.0
2022-07-14 11:25:00,110.92,110.93,110.87,110.9,266634.0,98.2069,98.2158,98.1626,98.1892,266634.0
2022-07-14 11:30:00,110.89,111.03,110.88,111.01,149610.0,98.1803,98.3043,98.1715,98.2866,149610.0
2022-07-14 11:35:00,111.0,111.06,110.98,110.99,548700.0,98.2777,98.3309,98.26,98.2689,548700.0
2022-07-14 11:40:00,110.99,111.17,110.98,111.08,156577.0,98.2689,98.4282,98.26,98.3486,156577.0
2022-07-14 11:45:00,111.08,111.09,110.88,110.89,594416.0,98.3486,98.3574,98.1715,98.1803,594416.0
2022-07-14 11:50:00,110.89,110.93,110.85,110.89,269170.0,98.1803,98.2158,98.1449,98.1803,269170.0
2022-07-14 11:55:00,110.9,110.91,110.84,110.85,36625.0,98.1892,98.198,98.1361,98.1449,36625.0
2022-07-14 12:00:00,110.84,110.89,110.77,110.87,49223.0,98.1361,98.1803,98.0741,98.1626,49223.0
2022-07-14 12:05:00,110.86,110.88,110.79,110.79,49708.0,98.1538,98.1715,98.0918,98.0918,49708.0
2022-07-14 12:10:00,110.79,110.8,110.73,110.77,37634.0,98.0918,98.1007,98.0387,98.0741,37634.0
2022-07-14 12:15:00,110.78,110.78,110.68,110.7,37485.0,98.0829,98.0829,97.9944,98.0121,37485.0
2022-07-14 12:20:00,110.69,110.69,110.65,110.67,48547.0,98.0033,98.0033,97.9678,97.9856,48547.0
2022-07-14 12:25:00,110.68,110.71,110.59,110.59,71833.0,97.9944,98.021,97.9147,97.9147,71833.0
2022-07-14 12:30:00,110.59,110.64,110.56,110.56,114309.0,97.9147,97.959,97.8882,97.8882,114309.0
2022-07-14 12:35:00,110.55,110.63,110.54,110.61,35172.0,97.8793,97.9501,97.8705,97.9324,35172.0
2022-07-14 12:40:00,110.61,110.64,110.56,110.62,40470.0,97.9324,97.959,97.8882,97.9413,40470.0
2022-07-14 12:45:00,110.63,110.71,110.59,110.64,89400.0,97.9501,98.021,97.9147,97.959,89400.0
2022-07-14 12:50:00,110.63,110.65,110.58,110.58,124343.0,97.9501,97.9678,97.9059,97.9059,124343.0
2022-07-14 12:55:00,110.58,110.69,110.55,110.69,342612.0,97.9059,98.0033,97.8793,98.0033,342612.0
2022-07-14 13:00:00,110.69,110.7,110.64,110.66,35268.0,98.0033,98.0121,97.959,97.9767,35268.0
2022-07-14 13:05:00,110.66,110.8,110.66,110.8,42161.0,97.9767,98.1007,97.9767,98.1007,42161.0
2022-07-14 13:10:00,110.79,110.8,110.7,110.79,41696.0,98.0918,98.1007,98.0121,98.0918,41696.0
2022-07-14 13:15:00,110.79,110.81,110.76,110.8,63509.0,98.0918,98.1095,98.0652,98.1007,63509.0
2022-07-14 13:20:00,110.8,110.85,110.76,110.8,104971.0,98.1007,98.1449,98.0652,98.1007,104971.0
2022-07-14 13:25:00,110.8,110.81,110.75,110.8,61332.0,98.1007,98.1095,98.0564,98.1007,61332.0
2022-07-14 13:30:00,110.79,110.84,110.78,110.83,662213.0,98.0918,98.1361,98.0829,98.1272,662213.0
2022-07-14 13:35:00,110.83,110.9,110.78,110.9,377430.0,98.1272,98.1892,98.0829,98.1892,377430.0
2022-07-14 13:40:00,110.9,110.95,110.87,110.9,145784.0,98.1892,98.2335,98.1626,98.1892,145784.0
2022-07-14 13:45:00,110.9,110.92,110.87,110.89,186223.0,98.1892,98.2069,98.1626,98.1803,186223.0
2022-07-14 13:50:00,110.89,110.91,110.87,110.9,384464.0,98.1803,98.198,98.1626,98.1892,384464.0
2022-07-14 13:55:00,110.9,110.98,110.9,110.95,138550.0,98.1892,98.26,98.1892,98.2335,138550.0
2022-07-14 14:00:00,110.94,110.95,110.9,110.92,178787.0,98.2246,98.2335,98.1892,98.2069,178787.0
2022-07-14 14:05:00,110.92,110.96,110.91,110.95,126535.0,98.2069,98.2423,98.198,98.2335,126535.0
2022-07-14 14:10:00,110.96,111.03,110.95,111.03,141312.0,98.2423,98.3043,98.2335,98.3043,141312.0
2022-07-14 14:15:00,111.03,111.06,110.98,111.03,152631.0,98.3043,98.3309,98.26,98.3043,152631.0
2022-07-14 14:20:00,111.03,111.13,111.03,111.13,72927.0,98.3043,98.3928,98.3043,98.3928,72927.0
2022-07-14 14:25:00,111.12,111.15,111.09,111.1,151380.0,98.384,98.4105,98.3574,98.3663,151380.0
2022-07-14 14:30:00,111.11,111.11,111.05,111.07,349487.0,98.3751,98.3751,98.322,98.3397,349487.0
2022-07-14 14:35:00,111.07,111.15,111.06,111.13,522519.0,98.3397,98.4105,98.3309,98.3928,522519.0
2022-07-14 14:40:00,111.14,111.16,111.09,111.09,302815.0,98.4017,98.4194,98.3574,98.3574,302815.0
2022-07-14 14:45:00,111.09,111.13,111.08,111.09,113143.0,98.3574,98.3928,98.3486,98.3574,113143.0
2022-07-14 14:50:00,111.09,111.1,111.05,111.06,88715.0,98.3574,98.3663,98.322,98.3309,88715.0
2022-07-14 14:55:00,111.06,111.11,111.04,111.07,57250.0,98.3309,98.3751,98.3131,98.3397,57250.0
2022-07-14 15:00:00,111.08,111.1,111.04,111.05,50072.0,98.3486,98.3663,98.3131,98.322,50072.0
2022-07-14 15:05:00,111.06,111.06,110.96,110.96,59090.0,98.3309,98.3309,98.2423,98.2423,59090.0
2022-07-14 15:10:00,110.96,111.0,110.95,110.99,54083.0,98.2423,98.2777,98.2335,98.2689,54083.0
2022-07-14 15:15:00,111.0,111.0,110.97,110.98,111615.0,98.2777,98.2777,98.2512,98.26,111615.0
2022-07-14 15:20:00,110.98,111.01,110.96,111.01,58834.0,98.26,98.2866,98.2423,98.2866,58834.0
2022-07-14 15:25:00,111.01,111.12,110.99,111.11,128245.0,98.2866,98.384,98.2689,98.3751,128245.0
2022-07-14 15:30:00,111.11,111.21,111.1,111.2,377715.0,98.3751,98.4637,98.3663,98.4548,377715.0
2022-07-14 15:35:00,111.2,111.22,111.14,111.16,538211.0,98.4548,98.4725,98.4017,98.4194,538211.0
2022-07-14 15:40:00,111.16,111.16,111.1,111.11,296670.0,98.4194,98.4194,98.3663,98.3751,296670.0
2022-07-14 15:45:00,111.11,111.13,111.08,111.11,290756.0,98.3751,98.3928,98.3486,98.3751,290756.0
2022-07-14 15:50:00,111.12,111.15,111.09,111.12,359174.0,98.384,98.4105,98.3574,98.384,359174.0
2022-07-14 15:55:00,111.13,111.14,110.92,110.94,631253.0,98.3928,98.4017,98.2069,98.2246,631253.0
2022-07-15 09:30:00,110.86,111.48,110.86,111.32,498642.0,98.1538,98.7027,98.1538,98.5611,498642.0
2022-07-15 09:35:00,111.33,111.45,111.28,111.34,245619.0,98.5699,98.6762,98.5256,98.5788,245619.0
2022-07-15 09:40:00,111.34,111.37,111.2,111.25,74374.0,98.5788,98.6053,98.4548,98.4991,74374.0
2022-07-15 09:45:00,111.25,111.31,111.18,111.26,235383.0,98.4991,98.5522,98.4371,98.5079,235383.0
2022-07-15 09:50:00,111.27,111.33,111.2,111.23,79009.0,98.5168,98.5699,98.4548,98.4814,79009.0
2022-07-15 09:55:00,111.23,111.45,111.2,111.41,299748.0,98.4814,98.6762,98.4548,98.6407,299748.0
2022-07-15 10:00:00,111.41,111.79,111.41,111.55,588039.0,98.6407,98.9772,98.6407,98.7647,588039.0
2022-07-15 10:05:00,111.55,111.64,111.52,111.62,188862.0,98.7647,98.8444,98.7381,98.8267,188862.0
2022-07-15 10:10:00,111.62,111.71,111.6,111.61,288344.0,98.8267,98.9064,98.809,98.8178,288344.0
2022-07-15 10:15:00,111.62,111.72,111.57,111.7,119226.0,98.8267,98.9152,98.7824,98.8975,119226.0
2022-07-15 10:20:00,111.7,111.87,111.7,111.86,108147.0,98.8975,99.048,98.8975,99.0392,108147.0
2022-07-15 10:25:00,111.87,111.93,111.84,111.93,537941.0,99.048,99.1011,99.0215,99.1011,537941.0
2022-07-15 10:30:00,111.93,111.93,111.8,111.87,221227.0,99.1011,99.1011,98.986,99.048,221227.0
2022-07-15 10:35:00,111.86,112.0,111.85,111.94,285307.0,99.0392,99.1631,99.0303,99.11,285307.0
2022-07-15 10:40:00,111.94,111.95,111.84,111.85,337637.0,99.11,99.1188,99.0215,99.0303,337637.0
2022-07-15 10:45:00,111.84,112.05,111.82,112.02,182568.0,99.0215,99.2074,99.0037,99.1808,182568.0
2022-07-15 10:50:00,112.01,112.03,111.95,111.95,115727.0,99.172,99.1897,99.1188,99.1188,115727.0
2022-07-15 10:55:00,111.95,111.99,111.91,111.95,73012.0,99.1188,99.1543,99.0834,99.1188,73012.0
2022-07-15 11:00:00,111.95,112.01,111.91,111.92,146531.0,99.1188,99.172,99.0834,99.0923,146531.0
2022-07-15 11:05:00,111.92,111.95,111.88,111.94,98850.0,99.0923,99.1188,99.0569,99.11,98850.0
2022-07-15 11:10:00,111.94,111.95,111.82,111.93,388053.0,99.11,99.1188,99.0037,99.1011,388053.0
2022-07-15 11:15:00,111.94,111.96,111.85,111.89,112683.0,99.11,99.1277,99.0303,99.0657,112683.0
2022-07-15 11:20:00,111.9,111.93,111.88,111.92,349152.0,99.0746,99.1011,99.0569,99.0923,349152.0
2022-07-15 11:25:00,111.92,111.96,111.89,111.94,43749.0,99.0923,99.1277,99.0657,99.11,43749.0
2022-07-15 11:30:00,111.94,111.96,111.89,111.94,139726.0,99.11,99.1277,99.0657,99.11,139726.0
2022-07-15 11:35:00,111.95,111.96,111.92,111.93,34135.0,99.1188,99.1277,99.0923,99.1011,34135.0
2022-07-15 11:40:00,111.93,111.94,111.87,111.89,61853.0,99.1011,99.11,99.048,99.0657,61853.0
2022-07-15 11:45:00,111.89,111.97,111.88,111.95,242862.0,99.0657,99.1366,99.0569,99.1188,242862.0
2022-07-15 11:50:00,111.95,111.97,111.9,111.94,373130.0,99.1188,99.1366,99.0746,99.11,373130.0
2022-07-15 11:55:00,111.93,111.97,111.91,111.92,82624.0,99.1011,99.1366,99.0834,99.0923,82624.0
2022-07-15 12:00:00,111.92,111.97,111.88,111.97,398894.0,99.0923,99.1366,99.0569,99.1366,398894.0
2022-07-15 12:05:00,111.97,111.98,111.92,111.98,82066.0,99.1366,99.1454,99.0923,99.1454,82066.0
2022-07-15 12:10:00,111.98,112.01,111.96,112.01,289968.0,99.1454,99.172,99.1277,99.172,289968.0
2022-07-15 12:15:00,112.01,112.05,111.97,112.03,580826.0,99.172,99.2074,99.1366,99.1897,580826.0
2022-07-15 12:20:00,112.03,112.05,111.98,112.01,100014.0,99.1897,99.2074,99.1454,99.172,100014.0
2022-07-15 12:25:00,112.0,112.02,111.94,111.97,322596.0,99.1631,99.1808,99.11,99.1366,322596.0
2022-07-15 12:30:00,111.97,111.97,111.92,111.93,173048.0,99.1366,99.1366,99.0923,99.1011,173048.0
2022-07-15 12:35:00,111.93,111.94,111.91,111.91,150913.0,99.1011,99.11,99.0834,99.0834,150913.0
2022-07-15 12:40:00,111.91,111.91,111.88,111.89,55621.0,99.0834,99.0834,99.0569,99.0657,55621.0
2022-07-15 12:45:00,111.9,111.93,111.88,111.92,56587.0,99.0746,99.1011,99.0569,99.0923,56587.0
2022-07-15 12:50:00,111.92,111.96,111.91,111.94,64215.0,99.0923,99.1277,99.0834,99.11,64215.0
2022-07-15 12:55:00,111.94,111.98,111.93,111.95,55405.0,99.11,99.1454,99.1011,99.1188,55405.0
2022-07-15 13:00:00,111.95,111.96,111.93,111.94,67089.0,99.1188,99.1277,99.1011,99.11,67089.0
2022-07-15 13:05:00,111.94,111.98,111.92,111.98,77607.0,99.11,99.1454,99.0923,99.1454,77607.0
2022-07-15 13:10:00,111.98,111.98,111.91,111.94,288471.0,99.1454,99.1454,99.0834,99.11,288471.0
2022-07-15 13:15:00,111.92,111.92,111.85,111.86,77913.0,99.0923,99.0923,99.0303,99.0392,77913.0
2022-07-15 13:20:00,111.86,111.88,111.82,111.84,298053.0,99.0392,99.0569,99.0037,99.0215,298053.0
2022-07-15 13:25:00,111.84,111.9,111.84,111.89,86503.0,99.0215,99.0746,99.0215,99.0657,86503.0
2022-07-15 13:30:00,111.89,111.91,111.88,111.91,39701.0,99.0657,99.0834,99.0569,99.0834,39701.0
2022-07-15 13:35:00,111.91,111.92,111.9,111.9,58097.0,99.0834,99.0923,99.0746,99.0746,58097.0
2022-07-15 13:40:00,111.9,111.91,111.84,111.84,23736.0,99.0746,99.0834,99.0215,99.0215,23736.0
2022-07-15 13:45:00,111.84,111.86,111.82,111.86,36233.0,99.0215,99.0392,99.0037,99.0392,36233.0
2022-07-15 13:50:00,111.85,111.86,111.79,111.81,37297.0,99.0303,99.0392,98.9772,98.9949,37297.0
2022-07-15 13:55:00,111.81,111.82,111.78,111.8,32029.0,98.9949,99.0037,98.9683,98.986,32029.0
2022-07-15 14:00:00,111.79,111.88,111.75,111.77,450456.0,98.9772,99.0569,98.9418,98.9595,450456.0
2022-07-15 14:05:00,111.77,111.82,111.77,111.8,319340.0,98.9595,99.0037,98.9595,98.986,319340.0
2022-07-15 14:10:00,111.81,111.82,111.8,111.82,169222.0,98.9949,99.0037,98.986,99.0037,169222.0
2022-07-15 14:15:00,111.82,111.84,111.81,111.82,28807.0,99.0037,99.0215,98.9949,99.0037,28807.0
2022-07-15 14:20:00,111.82,111.83,111.77,111.78,22347.0,99.0037,99.0126,98.9595,98.9683,22347.0
2022-07-15 14:25:00,111.78,111.81,111.77,111.8,50074.0,98.9683,98.9949,98.9595,98.986,50074.0
2022-07-15 14:30:00,111.8,111.83,111.79,111.8,47492.0,98.986,99.0126,98.9772,98.986,47492.0
2022-07-15 14:35:00,111.8,111.8,111.74,111.75,30745.0,98.986,98.986,98.9329,98.9418,30745.0
2022-07-15 14:40:00,111.75,111.79,111.73,111.79,34671.0,98.9418,98.9772,98.9241,98.9772,34671.0
2022-07-15 14:45:00,111.79,111.81,111.76,111.79,36474.0,98.9772,98.9949,98.9506,98.9772,36474.0
2022-07-15 14:50:00,111.78,111.8,111.77,111.79,51292.0,98.9683,98.986,98.9595,98.9772,51292.0
2022-07-15 14:55:00,111.79,111.8,111.75,111.79,38874.0,98.9772,98.986,98.9418,98.9772,38874.0
2022-07-15 15:00:00,111.8,111.8,111.72,111.75,55265.0,98.986,98.986,98.9152,98.9418,55265.0
2022-07-15 15:05:00,111.76,111.79,111.74,111.78,18723.0,98.9506,98.9772,98.9329,98.9683,18723.0
2022-07-15 15:10:00,111.78,111.78,111.73,111.73,37606.0,98.9683,98.9683,98.9241,98.9241,37606.0
2022-07-15 15:15:00,111.74,111.78,111.73,111.74,112445.0,98.9329,98.9683,98.9241,98.9329,112445.0
2022-07-15 15:20:00,111.75,111.77,111.71,111.75,174148.0,98.9418,98.9595,98.9064,98.9418,174148.0
2022-07-15 15:25:00,111.75,111.76,111.74,111.75,115613.0,98.9418,98.9506,98.9329,98.9418,115613.0
2022-07-15 15:30:00,111.76,111.76,111.7,111.71,244949.0,98.9506,98.9506,98.8975,98.9064,244949.0
2022-07-15 15:35:00,111.71,111.77,111.7,111.76,240019.0,98.9064,98.9595,98.8975,98.9506,240019.0
2022-07-15 15:40:00,111.77,111.85,111.75,111.84,176132.0,98.9595,99.0303,98.9418,99.0215,176132.0
2022-07-15 15:45:00,111.84,111.86,111.82,111.83,205054.0,99.0215,99.0392,99.0037,99.0126,205054.0
2022-07-15 15:50:00,111.83,111.89,111.81,111.88,366409.0,99.0126,99.0657,98.9949,99.0569,366409.0
2022-07-15 15:55:00,111.88,111.89,111.79,111.81,447307.0,99.0569,99.0657,98.9772,98.9949,447307.0
2022-07-18 09:30:00,111.66,111.66,111.5,111.59,182913.0,98.8621,98.8621,98.7204,98.8001,182913.0
2022-07-18 09:35:00,111.59,111.62,111.49,111.51,90305.0,98.8001,98.8267,98.7116,98.7293,90305.0
2022-07-18 09:40:00,111.5,111.54,111.41,111.46,87624.0,98.7204,98.7558,98.6407,98.685,87624.0
2022-07-18 09:45:00,111.45,111.59,111.44,111.57,49906.0,98.6762,98.8001,98.6673,98.7824,49906.0
2022-07-18 09:50:00,111.58,111.64,111.54,111.57,58774.0,98.7913,98.8444,98.7558,98.7824,58774.0
2022-07-18 09:55:00,111.56,111.63,111.54,111.55,44445.0,98.7735,98.8355,98.7558,98.7647,44445.0
2022-07-18 10:00:00,111.56,111.67,111.53,111.54,37491.0,98.7735,98.8709,98.747,98.7558,37491.0
2022-07-18 10:05:00,111.54,111.55,111.42,111.44,92188.0,98.7558,98.7647,98.6496,98.6673,92188.0
2022-07-18 10:10:00,111.43,111.44,111.37,111.38,638396.0,98.6584,98.6673,98.6053,98.6142,638396.0
2022-07-18 10:15:00,111.37,111.47,111.37,111.47,500026.0,98.6053,98.6939,98.6053,98.6939,500026.0
2022-07-18 10:20:00,111.47,111.5,111.41,111.41,53326.0,98.6939,98.7204,98.6407,98.6407,53326.0
2022-07-18 10:25:00,111.41,111.51,111.41,111.5,34488.0,98.6407,98.7293,98.6407,98.7204,34488.0
2022-07-18 10:30:00,111.49,111.51,111.43,111.46,37463.0,98.7116,98.7293,98.6584,98.685,37463.0
2022-07-18 10:35:00,111.46,111.49,111.42,111.43,43690.0,98.685,98.7116,98.6496,98.6584,43690.0
2022-07-18 10:40:00,111.43,111.44,111.35,111.36,370000.0,98.6584,98.6673,98.5876,98.5965,370000.0
2022-07-18 10:45:00,111.36,111.36,111.3,111.32,72880.0,98.5965,98.5965,98.5433,98.5611,72880.0
2022-07-18 10:50:00,111.31,111.32,111.28,111.29,119812.0,98.5522,98.5611,98.5256,98.5345,119812.0
2022-07-18 10:55:00,111.28,111.3,111.21,111.22,86127.0,98.5256,98.5433,98.4637,98.4725,86127.0
2022-07-18 11:00:00,111.22,111.25,111.2,111.2,103935.0,98.4725,98.4991,98.4548,98.4548,103935.0
2022-07-18 11:05:00,111.2,111.22,111.04,111.05,160517.0,98.4548,98.4725,98.3131,98.322,160517.0
2022-07-18 11:10:00,111.05,111.07,110.97,111.04,167294.0,98.322,98.3397,98.2512,98.3131,167294.0
2022-07-18 11:15:00,111.04,111.14,111.04,111.14,95804.0,98.3131,98.4017,98.3131,98.4017,95804.0
2022-07-18 11:20:00,111.13,111.18,111.12,111.15,126286.0,98.3928,98.4371,98.384,98.4105,126286.0
2022-07-18 11:25:00,111.16,111.23,111.14,111.23,229255.0,98.4194,98.4814,98.4017,98.4814,229255.0
2022-07-18 11:30:00,111.22,111.24,111.2,111.2,71204.0,98.4725,98.4902,98.4548,98.4548,71204.0
2022-07-18 11:35:00,111.2,111.21,111.12,111.12,276313.0,98.4548,98.4637,98.384,98.384,276313.0
2022-07-18 11:40:00,111.11,111.14,111.07,111.14,165227.0,98.3751,98.4017,98.3397,98.4017,165227.0
2022-07-18 11:45:00,111.14,111.15,111.1,111.13,169287.0,98.4017,98.4105,98.3663,98.3928,169287.0
2022-07-18 11:50:00,111.13,111.17,111.05,111.05,497005.0,98.3928,98.4282,98.322,98.322,497005.0
2022-07-18 11:55:00,111.06,111.07,110.98,111.0,147108.0,98.3309,98.3397,98.26,98.2777,147108.0
2022-07-18 12:00:00,111.0,111.05,110.97,111.05,121396.0,98.2777,98.322,98.2512,98.322,121396.0
2022-07-18 12:05:00,111.04,111.07,111.03,111.05,20983.0,98.3131,98.3397,98.3043,98.322,20983.0
2022-07-18 12:10:00,111.05,111.08,111.03,111.07,134027.0,98.322,98.3486,98.3043,98.3397,134027.0
2022-07-18 12:15:00,111.06,111.11,111.06,111.11,21592.0,98.3309,98.3751,98.3309,98.3751,21592.0
2022-07-18 12:20:00,111.11,111.16,111.1,111.14,51975.0,98.3751,98.4194,98.3663,98.4017,51975.0
2022-07-18 12:25:00,111.13,111.17,111.13,111.16,80479.0,98.3928,98.4282,98.3928,98.4194,80479.0
2022-07-18 12:30:00,111.16,111.16,111.13,111.14,33859.0,98.4194,98.4194,98.3928,98.4017,33859.0
2022-07-18 12:35:00,111.14,111.16,111.12,111.13,73343.0,98.4017,98.4194,98.384,98.3928,73343.0
2022-07-18 12:40:00,111.13,111.16,111.12,111.16,42543.0,98.3928,98.4194,98.384,98.4194,42543.0
2022-07-18 12:45:00,111.16,111.21,111.14,111.2,529037.0,98.4194,98.4637,98.4017,98.4548,529037.0
2022-07-18 12:50:00,111.2,111.22,111.18,111.2,100000.0,98.4548,98.4725,98.4371,98.4548,100000.0
2022-07-18 12:55:00,111.19,111.2,111.16,111.2,184383.0,98.446,98.4548,98.4194,98.4548,184383.0
2022-07-18 13:00:00,111.2,111.26,111.19,111.26,180680.0,98.4548,98.5079,98.446,98.5079,180680.0
2022-07-18 13:05:00,111.26,111.3,111.25,111.3,251080.0,98.5079,98.5433,98.4991,98.5433,251080.0
2022-07-18 13:10:00,111.3,111.36,111.27,111.35,175604.0,98.5433,98.5965,98.5168,98.5876,175604.0
2022-07-18 13:15:00,111.35,111.36,111.32,111.32,57097.0,98.5876,98.5965,98.5611,98.5611,57097.0
2022-07-18 13:20:00,111.32,111.32,111.28,111.31,99530.0,98.5611,98.5611,98.5256,98.5522,99530.0
2022-07-18 13:25:00,111.32,111.35,111.31,111.35,134632.0,98.5611,98.5876,98.5522,98.5876,134632.0
2022-07-18 13:30:00,111.35,111.4,111.33,111.36,466590.0,98.5876,98.6319,98.5699,98.5965,466590.0
2022-07-18 13:35:00,111.37,111.39,111.34,111.36,172625.0,98.6053,98.623,98.5788,98.5965,172625.0
2022-07-18 13:40:00,111.36,111.36,111.31,111.32,222507.0,98.5965,98.5965,98.5522,98.5611,222507.0
2022-07-18 13:45:00,111.31,111.43,111.3,111.34,70796.0,98.5522,98.6584,98.5433,98.5788,70796.0
2022-07-18 13:50:00,111.34,111.38,111.33,111.37,29358.0,98.5788,98.6142,98.5699,98.6053,29358.0
2022-07-18 13:55:00,111.37,111.4,111.32,111.36,193949.0,98.6053,98.6319,98.5611,98.5965,193949.0
2022-07-18 14:00:00,111.36,111.39,111.34,111.37,133672.0,98.5965,98.623,98.5788,98.6053,133672.0
2022-07-18 14:05:00,111.36,111.45,111.36,111.43,45448.0,98.5965,98.6762,98.5965,98.6584,45448.0
2022-07-18 14:10:00,111.43,111.45,111.39,111.4,21888.0,98.6584,98.6762,98.623,98.6319,21888.0
2022-07-18 14:15:00,111.39,111.47,111.39,111.44,45054.0,98.623,98.6939,98.623,98.6673,45054.0
2022-07-18 14:20:00,111.44,111.45,111.42,111.43,18037.0,98.6673,98.6762,98.6496,98.6584,18037.0
2022-07-18 14:25:00,111.43,111.43,111.38,111.39,24173.0,98.6584,98.6584,98.6142,98.623,24173.0
2022-07-18 14:30:00,111.39,111.39,111.34,111.34,87186.0,98.623,98.623,98.5788,98.5788,87186.0
2022-07-18 14:35:00,111.34,111.37,111.34,111.35,40772.0,98.5788,98.6053,98.5788,98.5876,40772.0
2022-07-18 14:40:00,111.34,111.36,111.33,111.36,30928.0,98.5788,98.5965,98.5699,98.5965,30928.0
2022-07-18 14:45:00,111.35,111.35,111.33,111.34,34531.0,98.5876,98.5876,98.5699,98.5788,34531.0
2022-07-18 14:50:00,111.34,111.4,111.33,111.37,35137.0,98.5788,98.6319,98.5699,98.6053,35137.0
2022-07-18 14:55:00,111.37,111.37,111.34,111.34,115498.0,98.6053,98.6053,98.5788,98.5788,115498.0
2022-07-18 15:00:00,111.34,111.35,111.3,111.33,43079.0,98.5788,98.5876,98.5433,98.5699,43079.0
2022-07-18 15:05:00,111.33,111.35,111.32,111.34,138430.0,98.5699,98.5876,98.5611,98.5788,138430.0
2022-07-18 15:10:00,111.34,111.34,111.26,111.27,39471.0,98.5788,98.5788,98.5079,98.5168,39471.0
2022-07-18 15:15:00,111.27,111.31,111.26,111.28,64924.0,98.5168,98.5522,98.5079,98.5256,64924.0
2022-07-18 15:20:00,111.29,111.3,111.27,111.28,37989.0,98.5345,98.5433,98.5168,98.5256,37989.0
2022-07-18 15:25:00,111.27,111.3,111.27,111.29,250867.0,98.5168,98.5433,98.5168,98.5345,250867.0
2022-07-18 15:30:00,111.29,111.33,111.27,111.27,74608.0,98.5345,98.5699,98.5168,98.5168,74608.0
2022-07-18 15:35:00,111.27,111.28,111.18,111.19,122233.0,98.5168,98.5256,98.4371,98.446,122233.0
2022-07-18 15:40:00,111.18,111.2,111.17,111.17,245087.0,98.4371,98.4548,98.4282,98.4282,245087.0
2022-07-18 15:45:00,111.17,111.17,111.07,111.09,720705.0,98.4282,98.4282,98.3397,98.3574,720705.0
2022-07-18 15:50:00,111.09,111.12,111.06,111.08,424638.0,98.3574,98.384,98.3309,98.3486,424638.0
2022-07-18 15:55:00,111.09,111.11,111.04,111.06,293282.0,98.3574,98.3751,98.3131,98.3309,293282.0
2022-07-19 09:30:00,111.21,111.21,111.1,111.15,585316.0,98.4637,98.4637,98.3663,98.4105,585316.0
2022-07-19 09:35:00,111.15,111.2,111.12,111.16,495642.0,98.4105,98.4548,98.384,98.4194,495642.0
2022-07-19 09:40:00,111.16,111.2,111.1,111.18,339626.0,98.4194,98.4548,98.3663,98.4371,339626.0
2022-07-19 09:45:00,111.18,111.24,111.15,111.16,183358.0,98.4371,98.4902,98.4105,98.4194,183358.0
2022-07-19 09:50:00,111.15,111.16,111.12,111.14,158593.0,98.4105,98.4194,98.384,98.4017,158593.0
2022-07-19 09:55:00,111.15,111.18,111.11,111.16,117117.0,98.4105,98.4371,98.3751,98.4194,117117.0
2022-07-19 10:00:00,111.17,111.18,111.09,111.16,44884.0,98.4282,98.4371,98.3574,98.4194,44884.0
2022-07-19 10:05:00,111.15,111.19,111.1,111.12,378380.0,98.4105,98.446,98.3663,98.384,378380.0
2022-07-19 10:10:00,111.12,111.21,111.1,111.12,609044.0,98.384,98.4637,98.3663,98.384,609044.0
2022-07-19 10:15:00,111.12,111.14,110.98,111.0,109365.0,98.384,98.4017,98.26,98.2777,109365.0
2022-07-19 10:20:00,111.0,111.0,110.86,110.89,138406.0,98.2777,98.2777,98.1538,98.1803,138406.0
2022-07-19 10:25:00,110.9,110.94,110.87,110.94,764865.0,98.1892,98.2246,98.1626,98.2246,764865.0
2022-07-19 10:30:00,110.94,110.96,110.85,110.85,211057.0,98.2246,98.2423,98.1449,98.1449,211057.0
2022-07-19 10:35:00,110.86,110.92,110.83,110.88,1312740.0,98.1538,98.2069,98.1272,98.1715,1312740.0
2022-07-19 10:40:00,110.88,110.92,110.82,110.92,763995.0,98.1715,98.2069,98.1184,98.2069,763995.0
2022-07-19 10:45:00,110.91,111.1,110.9,111.09,85496.0,98.198,98.3663,98.1892,98.3574,85496.0
2022-07-19 10:50:00,111.09,111.19,111.07,111.11,571084.0,98.3574,98.446,98.3397,98.3751,571084.0
2022-07-19 10:55:00,111.11,111.15,111.1,111.13,374458.0,98.3751,98.4105,98.3663,98.3928,374458.0
2022-07-19 11:00:00,111.13,111.2,111.09,111.2,98776.0,98.3928,98.4548,98.3574,98.4548,98776.0
2022-07-19 11:05:00,111.21,111.31,111.21,111.3,88555.0,98.4637,98.5522,98.4637,98.5433,88555.0
2022-07-19 11:10:00,111.3,111.39,111.29,111.38,88335.0,98.5433,98.623,98.5345,98.6142,88335.0
2022-07-19 11:15:00,111.38,111.42,111.34,111.34,24933.0,98.6142,98.6496,98.5788,98.5788,24933.0
2022-07-19 11:20:00,111.34,111.38,111.33,111.33,17511.0,98.5788,98.6142,98.5699,98.5699,17511.0
2022-07-19 11:25:00,111.33,111.36,111.3,111.36,51516.0,98.5699,98.5965,98.5433,98.5965,51516.0
2022-07-19 11:30:00,111.37,111.47,111.36,111.41,431323.0,98.6053,98.6939,98.5965,98.6407,431323.0
2022-07-19 11:35:00,111.41,111.43,111.37,111.39,58749.0,98.6407,98.6584,98.6053,98.623,58749.0
2022-07-19 11:40:00,111.38,111.39,111.34,111.37,46602.0,98.6142,98.623,98.5788,98.6053,46602.0
2022-07-19 11:45:00,111.37,111.41,111.36,111.4,263567.0,98.6053,98.6407,98.5965,98.6319,263567.0
2022-07-19 11:50:00,111.4,111.47,111.39,111.44,63963.0,98.6319,98.6939,98.623,98.6673,63963.0
2022-07-19 11:55:00,111.44,111.44,111.34,111.35,186177.0,98.6673,98.6673,98.5788,98.5876,186177.0
2022-07-19 12:00:00,111.35,111.38,111.28,111.3,95209.0,98.5876,98.6142,98.5256,98.5433,95209.0
2022-07-19 12:05:00,111.29,111.29,111.26,111.27,25485.0,98.5345,98.5345,98.5079,98.5168,25485.0
2022-07-19 12:10:00,111.27,111.35,111.26,111.32,6529.0,98.5168,98.5876,98.5079,98.5611,6529.0
2022-07-19 12:15:00,111.32,111.32,111.26,111.27,27743.0,98.5611,98.5611,98.5079,98.5168,27743.0
2022-07-19 12:20:00,111.26,111.28,111.26,111.27,37618.0,98.5079,98.5256,98.5079,98.5168,37618.0
2022-07-19 12:25:00,111.26,111.28,111.23,111.27,66015.0,98.5079,98.5256,98.4814,98.5168,66015.0
2022-07-19 12:30:00,111.27,111.28,111.25,111.28,10677.0,98.5168,98.5256,98.4991,98.5256,10677.0
2022-07-19 12:35:00,111.27,111.31,111.25,111.28,256142.0,98.5168,98.5522,98.4991,98.5256,256142.0
2022-07-19 12:40:00,111.29,111.31,111.21,111.23,16227.0,98.5345,98.5522,98.4637,98.4814,16227.0
2022-07-19 12:45:00,111.24,111.28,111.23,111.26,14562.0,98.4902,98.5256,98.4814,98.5079,14562.0
2022-07-19 12:50:00,111.27,111.27,111.23,111.27,301240.0,98.5168,98.5168,98.4814,98.5168,301240.0
2022-07-19 12:55:00,111.27,111.32,111.27,111.32,169043.0,98.5168,98.5611,98.5168,98.5611,169043.0
2022-07-19 13:00:00,111.31,111.32,111.29,111.31,77974.0,98.5522,98.5611,98.5345,98.5522,77974.0
2022-07-19 13:05:00,111.31,111.31,111.26,111.27,217240.0,98.5522,98.5522,98.5079,98.5168,217240.0
2022-07-19 13:10:00,111.27,111.28,111.24,111.28,196171.0,98.5168,98.5256,98.4902,98.5256,196171.0
2022-07-19 13:15:00,111.27,111.28,111.23,111.23,142432.0,98.5168,98.5256,98.4814,98.4814,142432.0
2022-07-19 13:20:00,111.23,111.24,111.17,111.19,76329.0,98.4814,98.4902,98.4282,98.446,76329.0
2022-07-19 13:25:00,111.19,111.23,111.19,111.23,49373.0,98.446,98.4814,98.446,98.4814,49373.0
2022-07-19 13:30:00,111.23,111.26,111.22,111.26,91132.0,98.4814,98.5079,98.4725,98.5079,91132.0
2022-07-19 13:35:00,111.27,111.35,111.25,111.33,24526.0,98.5168,98.5876,98.4991,98.5699,24526.0
2022-07-19 13:40:00,111.34,111.34,111.3,111.3,48830.0,98.5788,98.5788,98.5433,98.5433,48830.0
2022-07-19 13:45:00,111.31,111.32,111.29,111.29,20868.0,98.5522,98.5611,98.5345,98.5345,20868.0
2022-07-19 13:50:00,111.29,111.29,111.24,111.27,21737.0,98.5345,98.5345,98.4902,98.5168,21737.0
2022-07-19 13:55:00,111.26,111.3,111.25,111.28,69319.0,98.5079,98.5433,98.4991,98.5256,69319.0
2022-07-19 14:00:00,111.28,111.3,111.27,111.27,24536.0,98.5256,98.5433,98.5168,98.5168,24536.0
2022-07-19 14:05:00,111.27,111.32,111.27,111.32,318075.0,98.5168,98.5611,98.5168,98.5611,318075.0
2022-07-19 14:10:00,111.32,111.35,111.31,111.34,158334.0,98.5611,98.5876,98.5522,98.5788,158334.0
2022-07-19 14:15:00,111.34,111.37,111.29,111.31,241044.0,98.5788,98.6053,98.5345,98.5522,241044.0
2022-07-19 14:20:00,111.31,111.31,111.27,111.29,34184.0,98.5522,98.5522,98.5168,98.5345,34184.0
2022-07-19 14:25:00,111.29,111.3,111.25,111.29,230104.0,98.5345,98.5433,98.4991,98.5345,230104.0
2022-07-19 14:30:00,111.3,111.3,111.23,111.24,199214.0,98.5433,98.5433,98.4814,98.4902,199214.0
2022-07-19 14:35:00,111.24,111.26,111.2,111.23,528576.0,98.4902,98.5079,98.4548,98.4814,528576.0
2022-07-19 14:40:00,111.23,111.24,111.21,111.23,54495.0,98.4814,98.4902,98.4637,98.4814,54495.0
2022-07-19 14:45:00,111.23,111.24,111.2,111.22,63132.0,98.4814,98.4902,98.4548,98.4725,63132.0
2022-07-19 14:50:00,111.23,111.28,111.22,111.27,29613.0,98.4814,98.5256,98.4725,98.5168,29613.0
2022-07-19 14:55:00,111.27,111.28,111.25,111.25,71351.0,98.5168,98.5256,98.4991,98.4991,71351.0
2022-07-19 15:00:00,111.25,111.27,111.23,111.25,28690.0,98.4991,98.5168,98.4814,98.4991,28690.0
2022-07-19 15:05:00,111.25,111.31,111.24,111.3,106316.0,98.4991,98.5522,98.4902,98.5433,106316.0
2022-07-19 15:10:00,111.29,111.3,111.26,111.27,52973.0,98.5345,98.5433,98.5079,98.5168,52973.0
2022-07-19 15:15:00,111.26,111.29,111.24,111.29,44362.0,98.5079,98.5345,98.4902,98.5345,44362.0
2022-07-19 15:20:00,111.29,111.32,111.28,111.32,102774.0,98.5345,98.5611,98.5256,98.5611,102774.0
2022-07-19 15:25:00,111.31,111.37,111.31,111.35,131770.0,98.5522,98.6053,98.5522,98.5876,131770.0
2022-07-19 15:30:00,111.36,111.38,111.34,111.34,142558.0,98.5965,98.6142,98.5788,98.5788,142558.0
2022-07-19 15:35:00,111.34,111.39,111.33,111.39,166992.0,98.5788,98.623,98.5699,98.623,166992.0
2022-07-19 15:40:00,111.39,111.4,111.36,111.38,130994.0,98.623,98.6319,98.5965,98.6142,130994.0
2022-07-19 15:45:00,111.37,111.38,111.31,111.33,312164.0,98.6053,98.6142,98.5522,98.5699,312164.0
2022-07-19 15:50:00,111.33,111.35,111.3,111.32,229913.0,98.5699,98.5876,98.5433,98.5611,229913.0
2022-07-19 15:55:00,111.33,111.39,111.32,111.35,554082.0,98.5699,98.623,98.5611,98.5876,554082.0
2022-07-20 09:30:00,111.85,111.94,111.79,111.83,95127.0,99.0303,99.11,98.9772,99.0126,95127.0
2022-07-20 09:35:00,111.83,111.84,111.74,111.74,76863.0,99.0126,99.0215,98.9329,98.9329,76863.0
2022-07-20 09:40:00,111.74,111.82,111.72,111.78,28300.0,98.9329,99.0037,98.9152,98.9683,28300.0
2022-07-20 09:45:00,111.78,111.82,111.76,111.78,34570.0,98.9683,99.0037,98.9506,98.9683,34570.0
2022-07-20 09:50:00,111.79,111.8,111.68,111.72,222531.0,98.9772,98.986,98.8798,98.9152,222531.0
2022-07-20 09:55:00,111.73,111.79,111.72,111.76,74768.0,98.9241,98.9772,98.9152,98.9506,74768.0
2022-07-20 10:00:00,111.76,111.84,111.75,111.76,164981.0,98.9506,99.0215,98.9418,98.9506,164981.0
2022-07-20 10:05:00,111.76,111.76,111.61,111.62,248646.0,98.9506,98.9506,98.8178,98.8267,248646.0
2022-07-20 10:10:00,111.62,111.66,111.55,111.62,128771.0,98.8267,98.8621,98.7647,98.8267,128771.0
2022-07-20 10:15:00,111.62,111.66,111.56,111.65,267263.0,98.8267,98.8621,98.7735,98.8532,267263.0
2022-07-20 10:20:00,111.66,111.66,111.55,111.55,192225.0,98.8621,98.8621,98.7647,98.7647,192225.0
2022-07-20 10:25:00,111.54,111.54,111.4,111.4,184540.0,98.7558,98.7558,98.6319,98.6319,184540.0
2022-07-20 10:30:00,111.41,111.49,111.41,111.47,22561.0,98.6407,98.7116,98.6407,98.6939,22561.0
2022-07-20 10:35:00,111.47,111.5,111.42,111.46,585750.0,98.6939,98.7204,98.6496,98.685,585750.0
2022-07-20 10:40:00,111.46,111.53,111.44,111.5,116867.0,98.685,98.747,98.6673,98.7204,116867.0
2022-07-20 10:45:00,111.5,111.53,111.48,111.53,163428.0,98.7204,98.747,98.7027,98.747,163428.0
2022-07-20 10:50:00,111.53,111.55,111.51,111.55,125700.0,98.747,98.7647,98.7293,98.7647,125700.0
2022-07-20 10:55:00,111.55,111.56,111.51,111.54,122842.0,98.7647,98.7735,98.7293,98.7558,122842.0
2022-07-20 11:00:00,111.54,111.57,111.44,111.46,37462.0,98.7558,98.7824,98.6673,98.685,37462.0
2022-07-20 11:05:00,111.45,111.48,111.43,111.45,39207.0,98.6762,98.7027,98.6584,98.6762,39207.0
2022-07-20 11:10:00,111.45,111.47,111.42,111.43,46276.0,98.6762,98.6939,98.6496,98.6584,46276.0
2022-07-20 11:15:00,111.42,111.48,111.42,111.47,121330.0,98.6496,98.7027,98.6496,98.6939,121330.0
2022-07-20 11:20:00,111.47,111.51,111.46,111.48,78112.0,98.6939,98.7293,98.685,98.7027,78112.0
2022-07-20 11:25:00,111.48,111.49,111.43,111.43,98604.0,98.7027,98.7116,98.6584,98.6584,98604.0
2022-07-20 11:30:00,111.43,111.44,111.37,111.44,43710.0,98.6584,98.6673,98.6053,98.6673,43710.0
2022-07-20 11:35:00,111.44,111.44,111.38,111.4,4789.0,98.6673,98.6673,98.6142,98.6319,4789.0
2022-07-20 11:40:00,111.4,111.43,111.38,111.41,85067.0,98.6319,98.6584,98.6142,98.6407,85067.0
2022-07-20 11:45:00,111.41,111.43,111.36,111.36,21196.0,98.6407,98.6584,98.5965,98.5965,21196.0
2022-07-20 11:50:00,111.36,111.4,111.35,111.36,19939.0,98.5965,98.6319,98.5876,98.5965,19939.0
2022-07-20 11:55:00,111.36,111.37,111.33,111.34,28470.0,98.5965,98.6053,98.5699,98.5788,28470.0
2022-07-20 12:00:00,111.34,111.34,111.28,111.31,152411.0,98.5788,98.5788,98.5256,98.5522,152411.0
2022-07-20 12:05:00,111.31,111.31,111.27,111.29,64410.0,98.5522,98.5522,98.5168,98.5345,64410.0
2022-07-20 12:10:00,111.3,111.34,111.3,111.33,12163.0,98.5433,98.5788,98.5433,98.5699,12163.0
2022-07-20 12:15:00,111.33,111.36,111.29,111.34,278333.0,98.5699,98.5965,98.5345,98.5788,278333.0
2022-07-20 12:20:00,111.34,111.36,111.33,111.34,329715.0,98.5788,98.5965,98.5699,98.5788,329715.0
2022-07-20 12:25:00,111.34,111.34,111.28,111.34,554041.0,98.5788,98.5788,98.5256,98.5788,554041.0
2022-07-20 12:30:00,111.34,111.34,111.3,111.33,296313.0,98.5788,98.5788,98.5433,98.5699,296313.0
2022-07-20 12:35:00,111.33,111.36,111.33,111.34,53927.0,98.5699,98.5965,98.5699,98.5788,53927.0
2022-07-20 12:40:00,111.33,111.35,111.29,111.31,22450.0,98.5699,98.5876,98.5345,98.5522,22450.0
2022-07-20 12:45:00,111.3,111.3,111.21,111.25,66718.0,98.5433,98.5433,98.4637,98.4991,66718.0
2022-07-20 12:50:00,111.24,111.28,111.22,111.22,79116.0,98.4902,98.5256,98.4725,98.4725,79116.0
2022-07-20 12:55:00,111.22,111.28,111.22,111.28,8391.0,98.4725,98.5256,98.4725,98.5256,8391.0
2022-07-20 13:00:00,111.28,111.54,111.25,111.39,121535.0,98.5256,98.7558,98.4991,98.623,121535.0
2022-07-20 13:05:00,111.39,111.42,111.35,111.4,109684.0,98.623,98.6496,98.5876,98.6319,109684.0
2022-07-20 13:10:00,111.4,111.43,111.34,111.35,53133.0,98.6319,98.6584,98.5788,98.5876,53133.0
2022-07-20 13:15:00,111.35,111.37,111.29,111.34,548467.0,98.5876,98.6053,98.5345,98.5788,548467.0
2022-07-20 13:20:00,111.34,111.34,111.3,111.31,91165.0,98.5788,98.5788,98.5433,98.5522,91165.0
2022-07-20 13:25:00,111.3,111.32,111.28,111.29,43995.0,98.5433,98.5611,98.5256,98.5345,43995.0
2022-07-20 13:30:00,111.28,111.3,111.26,111.28,113660.0,98.5256,98.5433,98.5079,98.5256,113660.0
2022-07-20 13:35:00,111.29,111.29,111.21,111.21,43807.0,98.5345,98.5345,98.4637,98.4637,43807.0
2022-07-20 13:40:00,111.21,111.27,111.2,111.27,353208.0,98.4637,98.5168,98.4548,98.5168,353208.0
2022-07-20 13:45:00,111.27,111.27,111.24,111.25,165276.0,98.5168,98.5168,98.4902,98.4991,165276.0
2022-07-20 13:50:00,111.25,111.27,111.22,111.23,186387.0,98.4991,98.5168,98.4725,98.4814,186387.0
2022-07-20 13:55:00,111.23,111.23,111.16,111.18,128476.0,98.4814,98.4814,98.4194,98.4371,128476.0
2022-07-20 14:00:00,111.17,111.23,111.15,111.22,77149.0,98.4282,98.4814,98.4105,98.4725,77149.0
2022-07-20 14:05:00,111.22,111.25,111.21,111.23,18520.0,98.4725,98.4991,98.4637,98.4814,18520.0
2022-07-20 14:10:00,111.23,111.24,111.19,111.23,26480.0,98.4814,98.4902,98.446,98.4814,26480.0
2022-07-20 14:15:00,111.22,111.26,111.21,111.25,17931.0,98.4725,98.5079,98.4637,98.4991,17931.0
2022-07-20 14:20:00,111.26,111.29,111.25,111.29,62159.0,98.5079,98.5345,98.4991,98.5345,62159.0
2022-07-20 14:25:00,111.29,111.3,111.26,111.29,18782.0,98.5345,98.5433,98.5079,98.5345,18782.0
2022-07-20 14:30:00,111.29,111.29,111.24,111.26,42660.0,98.5345,98.5345,98.4902,98.5079,42660.0
2022-07-20 14:35:00,111.26,111.27,111.2,111.2,29050.0,98.5079,98.5168,98.4548,98.4548,29050.0
2022-07-20 14:40:00,111.2,111.22,111.18,111.21,60565.0,98.4548,98.4725,98.4371,98.4637,60565.0
2022-07-20 14:45:00,111.21,111.25,111.2,111.24,14237.0,98.4637,98.4991,98.4548,98.4902,14237.0
2022-07-20 14:50:00,111.24,111.24,111.21,111.22,75423.0,98.4902,98.4902,98.4637,98.4725,75423.0
2022-07-20 14:55:00,111.22,111.25,111.21,111.23,75396.0,98.4725,98.4991,98.4637,98.4814,75396.0
2022-07-20 15:00:00,111.24,111.28,111.23,111.27,22369.0,98.4902,98.5256,98.4814,98.5168,22369.0
2022-07-20 15:05:00,111.28,111.29,111.27,111.28,30992.0,98.5256,98.5345,98.5168,98.5256,30992.0
2022-07-20 15:10:00,111.28,111.3,111.25,111.27,19535.0,98.5256,98.5433,98.4991,98.5168,19535.0
2022-07-20 15:15:00,111.27,111.28,111.23,111.24,42491.0,98.5168,98.5256,98.4814,98.4902,42491.0
2022-07-20 15:20:00,111.25,111.27,111.24,111.26,237566.0,98.4991,98.5168,98.4902,98.5079,237566.0
2022-07-20 15:25:00,111.27,111.29,111.26,111.27,24259.0,98.5168,98.5345,98.5079,98.5168,24259.0
2022-07-20 15:30:00,111.28,111.32,111.26,111.31,80739.0,98.5256,98.5611,98.5079,98.5522,80739.0
2022-07-20 15:35:00,111.3,111.32,111.28,111.32,24264.0,98.5433,98.5611,98.5256,98.5611,24264.0
2022-07-20 15:40:00,111.31,111.34,111.3,111.32,19237.0,98.5522,98.5788,98.5433,98.5611,19237.0
2022-07-20 15:45:00,111.31,111.31,111.22,111.23,104225.0,98.5522,98.5522,98.4725,98.4814,104225.0
2022-07-20 15:50:00,111.23,111.26,111.23,111.23,156688.0,98.4814,98.5079,98.4814,98.4814,156688.0
2022-07-20 15:55:00,111.23,111.27,111.2,111.25,266445.0,98.4814,98.5168,98.4548,98.4991,266445.0
2022-07-21 09:30:00,111.51,111.67,111.51,111.67,311468.0,98.7293,98.8709,98.7293,98.8709,311468.0
2022-07-21 09:35:00,111.67,111.85,111.67,111.84,719246.0,98.8709,99.0303,98.8709,99.0215,719246.0
2022-07-21 09:40:00,111.84,111.92,111.81,111.88,390833.0,99.0215,99.0923,98.9949,99.0569,390833.0
2022-07-21 09:45:00,111.87,111.98,111.8,111.82,348153.0,99.048,99.1454,98.986,99.0037,348153.0
2022-07-21 09:50:00,111.82,112.05,111.8,112.05,237873.0,99.0037,99.2074,98.986,99.2074,237873.0
2022-07-21 09:55:00,112.04,112.04,111.94,111.98,166351.0,99.1985,99.1985,99.11,99.1454,166351.0
2022-07-21 10:00:00,111.98,112.11,111.97,112.04,151917.0,99.1454,99.2605,99.1366,99.1985,151917.0
2022-07-21 10:05:00,112.05,112.16,112.01,112.13,666354.0,99.2074,99.3048,99.172,99.2782,666354.0
2022-07-21 10:10:00,112.12,112.16,112.03,112.05,435336.0,99.2694,99.3048,99.1897,99.2074,435336.0
2022-07-21 10:15:00,112.05,112.13,112.04,112.12,834591.0,99.2074,99.2782,99.1985,99.2694,834591.0
2022-07-21 10:20:00,112.11,112.22,112.08,112.12,138972.0,99.2605,99.3579,99.2339,99.2694,138972.0
2022-07-21 10:25:00,112.12,112.16,112.1,112.12,386202.0,99.2694,99.3048,99.2517,99.2694,386202.0
2022-07-21 10:30:00,112.12,112.26,112.12,112.2,206858.0,99.2694,99.3933,99.2694,99.3402,206858.0
2022-07-21 10:35:00,112.2,112.37,112.19,112.35,128755.0,99.3402,99.4907,99.3313,99.473,128755.0
2022-07-21 10:40:00,112.35,112.39,112.31,112.33,197138.0,99.473,99.5084,99.4376,99.4553,197138.0
2022-07-21 10:45:00,112.34,112.34,112.28,112.31,175084.0,99.4641,99.4641,99.411,99.4376,175084.0
2022-07-21 10:50:00,112.32,112.36,112.23,112.34,175510.0,99.4464,99.4819,99.3668,99.4641,175510.0
2022-07-21 10:55:00,112.33,112.41,112.3,112.4,231537.0,99.4553,99.5261,99.4287,99.5173,231537.0
2022-07-21 11:00:00,112.41,112.44,112.35,112.39,150552.0,99.5261,99.5527,99.473,99.5084,150552.0
2022-07-21 11:05:00,112.38,112.41,112.29,112.3,113065.0,99.4996,99.5261,99.4199,99.4287,113065.0
2022-07-21 11:10:00,112.31,112.36,112.28,112.33,482994.0,99.4376,99.4819,99.411,99.4553,482994.0
2022-07-21 11:15:00,112.33,112.36,112.29,112.3,334007.0,99.4553,99.4819,99.4199,99.4287,334007.0
2022-07-21 11:20:00,112.3,112.3,112.21,112.26,582502.0,99.4287,99.4287,99.349,99.3933,582502.0
2022-07-21 11:25:00,112.26,112.29,112.2,112.23,257514.0,99.3933,99.4199,99.3402,99.3668,257514.0
2022-07-21 11:30:00,112.23,112.32,112.22,112.31,74734.0,99.3668,99.4464,99.3579,99.4376,74734.0
2022-07-21 11:35:00,112.32,112.36,112.29,112.32,925567.0,99.4464,99.4819,99.4199,99.4464,925567.0
2022-07-21 11:40:00,112.33,112.39,112.29,112.29,199740.0,99.4553,99.5084,99.4199,99.4199,199740.0
2022-07-21 11:45:00,112.29,112.4,112.27,112.39,238262.0,99.4199,99.5173,99.4022,99.5084,238262.0
2022-07-21 11:50:00,112.38,112.39,112.33,112.35,122534.0,99.4996,99.5084,99.4553,99.473,122534.0
2022-07-21 11:55:00,112.35,112.37,112.31,112.32,225191.0,99.473,99.4907,99.4376,99.4464,225191.0
2022-07-21 12:00:00,112.32,112.35,112.28,112.34,1159497.0,99.4464,99.473,99.411,99.4641,1159497.0
2022-07-21 12:05:00,112.33,112.34,112.22,112.25,210499.0,99.4553,99.4641,99.3579,99.3845,210499.0
2022-07-21 12:10:00,112.25,112.26,112.2,112.24,58830.0,99.3845,99.3933,99.3402,99.3756,58830.0
2022-07-21 12:15:00,112.25,112.25,112.2,112.23,71870.0,99.3845,99.3845,99.3402,99.3668,71870.0
2022-07-21 12:20:00,112.23,112.28,112.22,112.28,59350.0,99.3668,99.411,99.3579,99.411,59350.0
2022-07-21 12:25:00,112.28,112.33,112.26,112.29,202337.0,99.411,99.4553,99.3933,99.4199,202337.0
2022-07-21 12:30:00,112.29,112.35,112.28,112.35,26673.0,99.4199,99.473,99.411,99.473,26673.0
2022-07-21 12:35:00,112.36,112.37,112.33,112.34,52722.0,99.4819,99.4907,99.4553,99.4641,52722.0
2022-07-21 12:40:00,112.34,112.36,112.3,112.34,58490.0,99.4641,99.4819,99.4287,99.4641,58490.0
2022-07-21 12:45:00,112.34,112.34,112.29,112.3,246098.0,99.4641,99.4641,99.4199,99.4287,246098.0
2022-07-21 12:50:00,112.3,112.36,112.29,112.3,330270.0,99.4287,99.4819,99.4199,99.4287,330270.0
2022-07-21 12:55:00,112.3,112.3,112.26,112.29,144213.0,99.4287,99.4287,99.3933,99.4199,144213.0
2022-07-21 13:00:00,112.29,112.35,112.24,112.3,244292.0,99.4199,99.473,99.3756,99.4287,244292.0
2022-07-21 13:05:00,112.3,112.33,112.29,112.33,128755.0,99.4287,99.4553,99.4199,99.4553,128755.0
2022-07-21 13:10:00,112.33,112.39,112.33,112.35,51633.0,99.4553,99.5084,99.4553,99.473,51633.0
2022-07-21 13:15:00,112.36,112.38,112.34,112.36,87370.0,99.4819,99.4996,99.4641,99.4819,87370.0
2022-07-21 13:20:00,112.37,112.39,112.35,112.38,55868.0,99.4907,99.5084,99.473,99.4996,55868.0
2022-07-21 13:25:00,112.38,112.45,112.35,112.44,69016.0,99.4996,99.5615,99.473,99.5527,69016.0
2022-07-21 13:30:00,112.44,112.47,112.37,112.42,93758.0,99.5527,99.5792,99.4907,99.535,93758.0
2022-07-21 13:35:00,112.42,112.44,112.39,112.41,237990.0,99.535,99.5527,99.5084,99.5261,237990.0
2022-07-21 13:40:00,112.4,112.43,112.37,112.38,297154.0,99.5173,99.5438,99.4907,99.4996,297154.0
2022-07-21 13:45:00,112.38,112.4,112.35,112.37,110875.0,99.4996,99.5173,99.473,99.4907,110875.0
2022-07-21 13:50:00,112.36,112.4,112.36,112.39,273085.0,99.4819,99.5173,99.4819,99.5084,273085.0
2022-07-21 13:55:00,112.38,112.4,112.35,112.35,296344.0,99.4996,99.5173,99.473,99.473,296344.0
2022-07-21 14:00:00,112.36,112.42,112.35,112.42,146628.0,99.4819,99.535,99.473,99.535,146628.0
2022-07-21 14:05:00,112.42,112.43,112.39,112.42,46923.0,99.535,99.5438,99.5084,99.535,46923.0
2022-07-21 14:10:00,112.42,112.46,112.41,112.45,47676.0,99.535,99.5704,99.5261,99.5615,47676.0
2022-07-21 14:15:00,112.45,112.46,112.42,112.43,43880.0,99.5615,99.5704,99.535,99.5438,43880.0
2022-07-21 14:20:00,112.43,112.46,112.42,112.45,53201.0,99.5438,99.5704,99.535,99.5615,53201.0
2022-07-21 14:25:00,112.45,112.47,112.42,112.44,91381.0,99.5615,99.5792,99.535,99.5527,91381.0
2022-07-21 14:30:00,112.44,112.46,112.41,112.44,267897.0,99.5527,99.5704,99.5261,99.5527,267897.0
2022-07-21 14:35:00,112.44,112.46,112.41,112.45,149654.0,99.5527,99.5704,99.5261,99.5615,149654.0
2022-07-21 14:40:00,112.45,112.46,112.41,112.42,502510.0,99.5615,99.5704,99.5261,99.535,502510.0
2022-07-21 14:45:00,112.42,112.45,112.41,112.43,221850.0,99.535,99.5615,99.5261,99.5438,221850.0
2022-07-21 14:50:00,112.43,112.49,112.42,112.47,415102.0,99.5438,99.597,99.535,99.5792,415102.0
2022-07-21 14:55:00,112.48,112.55,112.45,112.53,51809.0,99.5881,99.6501,99.5615,99.6324,51809.0
2022-07-21 15:00:00,112.55,112.57,112.5,112.51,51488.0,99.6501,99.6678,99.6058,99.6147,51488.0
2022-07-21 15:05:00,112.51,112.53,112.46,112.52,549495.0,99.6147,99.6324,99.5704,99.6235,549495.0
2022-07-21 15:10:00,112.52,112.55,112.49,112.55,147107.0,99.6235,99.6501,99.597,99.6501,147107.0
2022-07-21 15:15:00,112.55,112.58,112.54,112.58,82728.0,99.6501,99.6766,99.6412,99.6766,82728.0
2022-07-21 15:20:00,112.58,112.62,112.57,112.62,451521.0,99.6766,99.7121,99.6678,99.7121,451521.0
2022-07-21 15:25:00,112.62,112.63,112.58,112.63,511855.0,99.7121,99.7209,99.6766,99.7209,511855.0
2022-07-21 15:30:00,112.63,112.7,112.62,112.69,553493.0,99.7209,99.7829,99.7121,99.774,553493.0
2022-07-21 15:35:00,112.69,112.71,112.62,112.64,323540.0,99.774,99.7917,99.7121,99.7298,323540.0
2022-07-21 15:40:00,112.64,112.7,112.62,112.7,232201.0,99.7298,99.7829,99.7121,99.7829,232201.0
2022-07-21 15:45:00,112.7,112.71,112.66,112.67,403184.0,99.7829,99.7917,99.7475,99.7563,403184.0
2022-07-21 15:50:00,112.67,112.68,112.6,112.6,445628.0,99.7563,99.7652,99.6943,99.6943,445628.0
2022-07-21 15:55:00,112.61,112.77,112.58,112.76,1025639.0,99.7032,99.8449,99.6766,99.836,1025639.0
2022-07-22 09:30:00,113.71,113.79,113.69,113.76,734966.0,100.6771,100.748,100.6594,100.7214,734966.0
2022-07-22 09:35:00,113.76,113.82,113.74,113.79,244953.0,100.7214,100.7745,100.7037,100.748,244953.0
2022-07-22 09:40:00,113.8,113.89,113.8,113.85,200539.0,100.7568,100.8365,100.7568,100.8011,200539.0
2022-07-22 09:45:00,113.86,114.24,113.85,114.23,331999.0,100.8099,101.1464,100.8011,101.1375,331999.0
2022-07-22 09:50:00,114.22,114.23,113.95,113.96,263302.0,101.1287,101.1375,100.8896,100.8985,263302.0
2022-07-22 09:55:00,113.96,114.11,113.92,113.96,221565.0,100.8985,101.0313,100.8631,100.8985,221565.0
2022-07-22 10:00:00,113.94,113.99,113.91,113.96,65914.0,100.8808,100.925,100.8542,100.8985,65914.0
2022-07-22 10:05:00,113.94,113.95,113.82,113.83,124638.0,100.8808,100.8896,100.7745,100.7834,124638.0
2022-07-22 10:10:00,113.82,113.93,113.8,113.83,1182873.0,100.7745,100.8719,100.7568,100.7834,1182873.0
2022-07-22 10:15:00,113.83,113.84,113.73,113.76,233203.0,100.7834,100.7922,100.6948,100.7214,233203.0
2022-07-22 10:20:00,113.76,113.76,113.57,113.59,309784.0,100.7214,100.7214,100.5532,100.5709,309784.0
2022-07-22 10:25:00,113.59,113.59,113.48,113.57,171621.0,100.5709,100.5709,100.4735,100.5532,171621.0
2022-07-22 10:30:00,113.57,113.57,113.46,113.56,155658.0,100.5532,100.5532,100.4558,100.5443,155658.0
2022-07-22 10:35:00,113.57,113.62,113.51,113.59,310558.0,100.5532,100.5974,100.5,100.5709,310558.0
2022-07-22 10:40:00,113.6,113.64,113.55,113.62,308396.0,100.5797,100.6151,100.5355,100.5974,308396.0
2022-07-22 10:45:00,113.62,113.68,113.6,113.63,352077.0,100.5974,100.6506,100.5797,100.6063,352077.0
2022-07-22 10:50:00,113.62,113.63,113.51,113.52,162492.0,100.5974,100.6063,100.5,100.5089,162492.0
2022-07-22 10:55:00,113.52,113.63,113.5,113.61,97637.0,100.5089,100.6063,100.4912,100.5886,97637.0
2022-07-22 11:00:00,113.6,113.69,113.6,113.64,95030.0,100.5797,100.6594,100.5797,100.6151,95030.0
2022-07-22 11:05:00,113.65,113.67,113.59,113.63,29050.0,100.624,100.6417,100.5709,100.6063,29050.0
2022-07-22 11:10:00,113.64,113.66,113.54,113.56,19644.0,100.6151,100.6329,100.5266,100.5443,19644.0
2022-07-22 11:15:00,113.57,113.62,113.56,113.62,84770.0,100.5532,100.5974,100.5443,100.5974,84770.0
2022-07-22 11:20:00,113.62,113.66,113.54,113.66,120808.0,100.5974,100.6329,100.5266,100.6329,120808.0
2022-07-22 11:25:00,113.66,113.7,113.63,113.65,122930.0,100.6329,100.6683,100.6063,100.624,122930.0
2022-07-22 11:30:00,113.66,113.68,113.61,113.64,207642.0,100.6329,100.6506,100.5886,100.6151,207642.0
2022-07-22 11:35:00,113.64,113.64,113.54,113.57,234673.0,100.6151,100.6151,100.5266,100.5532,234673.0
2022-07-22 11:40:00,113.56,113.56,113.45,113.51,101844.0,100.5443,100.5443,100.4469,100.5,101844.0
2022-07-22 11:45:00,113.51,113.51,113.44,113.48,30138.0,100.5,100.5,100.4381,100.4735,30138.0
2022-07-22 11:50:00,113.48,113.51,113.46,113.5,128498.0,100.4735,100.5,100.4558,100.4912,128498.0
2022-07-22 11:55:00,113.5,113.5,113.45,113.47,111431.0,100.4912,100.4912,100.4469,100.4646,111431.0
2022-07-22 12:00:00,113.47,113.49,113.46,113.48,30000.0,100.4646,100.4823,100.4558,100.4735,30000.0
2022-07-22 12:05:00,113.49,113.5,113.43,113.44,43527.0,100.4823,100.4912,100.4292,100.4381,43527.0
2022-07-22 12:10:00,113.44,113.46,113.37,113.39,255655.0,100.4381,100.4558,100.3761,100.3938,255655.0
2022-07-22 12:15:00,113.39,113.44,113.38,113.44,87845.0,100.3938,100.4381,100.3849,100.4381,87845.0
2022-07-22 12:20:00,113.44,113.48,113.43,113.46,67490.0,100.4381,100.4735,100.4292,100.4558,67490.0
2022-07-22 12:25:00,113.45,113.47,113.4,113.44,24683.0,100.4469,100.4646,100.4027,100.4381,24683.0
2022-07-22 12:30:00,113.43,113.5,113.43,113.49,16731.0,100.4292,100.4912,100.4292,100.4823,16731.0
2022-07-22 12:35:00,113.49,113.52,113.47,113.52,309398.0,100.4823,100.5089,100.4646,100.5089,309398.0
2022-07-22 12:40:00,113.53,113.54,113.47,113.48,369092.0,100.5178,100.5266,100.4646,100.4735,369092.0
2022-07-22 12:45:00,113.48,113.49,113.45,113.45,329667.0,100.4735,100.4823,100.4469,100.4469,329667.0
2022-07-22 12:50:00,113.45,113.52,113.43,113.52,104007.0,100.4469,100.5089,100.4292,100.5089,104007.0
2022-07-22 12:55:00,113.52,113.59,113.51,113.55,250263.0,100.5089,100.5709,100.5,100.5355,250263.0
2022-07-22 13:00:00,113.56,113.59,113.54,113.58,40759.0,100.5443,100.5709,100.5266,100.562,40759.0
2022-07-22 13:05:00,113.58,113.64,113.57,113.61,384806.0,100.562,100.6151,100.5532,100.5886,384806.0
2022-07-22 13:10:00,113.63,113.63,113.55,113.56,59817.0,100.6063,100.6063,100.5355,100.5443,59817.0
2022-07-22 13:15:00,113.56,113.65,113.55,113.63,25920.0,100.5443,100.624,100.5355,100.6063,25920.0
2022-07-22 13:20:00,113.62,113.63,113.57,113.58,7501.0,100.5974,100.6063,100.5532,100.562,7501.0
2022-07-22 13:25:00,113.57,113.58,113.52,113.57,69831.0,100.5532,100.562,100.5089,100.5532,69831.0
2022-07-22 13:30:00,113.57,113.57,113.47,113.48,178328.0,100.5532,100.5532,100.4646,100.4735,178328.0
2022-07-22 13:35:00,113.47,113.47,113.43,113.43,766283.0,100.4646,100.4646,100.4292,100.4292,766283.0
2022-07-22 13:40:00,113.43,113.45,113.4,113.45,296240.0,100.4292,100.4469,100.4027,100.4469,296240.0
2022-07-22 13:45:00,113.45,113.45,113.4,113.4,91867.0,100.4469,100.4469,100.4027,100.4027,91867.0
2022-07-22 13:50:00,113.39,113.45,113.38,113.45,521949.0,100.3938,100.4469,100.3849,100.4469,521949.0
2022-07-22 13:55:00,113.44,113.46,113.42,113.43,36023.0,100.4381,100.4558,100.4204,100.4292,36023.0
2022-07-22 14:00:00,113.43,113.43,113.33,113.34,149048.0,100.4292,100.4292,100.3407,100.3495,149048.0
2022-07-22 14:05:00,113.34,113.37,113.3,113.32,56662.0,100.3495,100.3761,100.3141,100.3318,56662.0
2022-07-22 14:10:00,113.31,113.31,113.22,113.27,670382.0,100.323,100.323,100.2433,100.2876,670382.0
2022-07-22 14:15:00,113.27,113.28,113.22,113.23,209240.0,100.2876,100.2964,100.2433,100.2521,209240.0
2022-07-22 14:20:00,113.23,113.27,113.2,113.23,174913.0,100.2521,100.2876,100.2256,100.2521,174913.0
2022-07-22 14:25:00,113.22,113.23,113.18,113.23,22150.0,100.2433,100.2521,100.2079,100.2521,22150.0
2022-07-22 14:30:00,113.23,113.24,113.15,113.15,95956.0,100.2521,100.261,100.1813,100.1813,95956.0
2022-07-22 14:35:00,113.16,113.2,113.15,113.2,47885.0,100.1902,100.2256,100.1813,100.2256,47885.0
2022-07-22 14:40:00,113.2,113.21,113.14,113.15,64176.0,100.2256,100.2344,100.1725,100.1813,64176.0
2022-07-22 14:45:00,113.16,113.22,113.15,113.21,470472.0,100.1902,100.2433,100.1813,100.2344,470472.0
2022-07-22 14:50:00,113.22,113.29,113.21,113.29,53686.0,100.2433,100.3053,100.2344,100.3053,53686.0
2022-07-22 14:55:00,113.29,113.31,113.24,113.3,263436.0,100.3053,100.323,100.261,100.3141,263436.0
2022-07-22 15:00:00,113.3,113.31,113.18,113.27,187966.0,100.3141,100.323,100.2079,100.2876,187966.0
2022-07-22 15:05:00,113.27,113.32,113.26,113.32,72981.0,100.2876,100.3318,100.2787,100.3318,72981.0
2022-07-22 15:10:00,113.32,113.41,113.31,113.37,62620.0,100.3318,100.4115,100.323,100.3761,62620.0
2022-07-22 15:15:00,113.37,113.4,113.33,113.39,41480.0,100.3761,100.4027,100.3407,100.3938,41480.0
2022-07-22 15:20:00,113.39,113.42,113.38,113.4,78278.0,100.3938,100.4204,100.3849,100.4027,78278.0
2022-07-22 15:25:00,113.4,113.42,113.37,113.38,40984.0,100.4027,100.4204,100.3761,100.3849,40984.0
2022-07-22 15:30:00,113.39,113.4,113.36,113.4,86579.0,100.3938,100.4027,100.3672,100.4027,86579.0
2022-07-22 15:35:00,113.4,113.4,113.37,113.38,107523.0,100.4027,100.4027,100.3761,100.3849,107523.0
2022-07-22 15:40:00,113.38,113.42,113.37,113.4,295320.0,100.3849,100.4204,100.3761,100.4027,295320.0
2022-07-22 15:45:00,113.4,113.51,113.4,113.51,90172.0,100.4027,100.5,100.4027,100.5,90172.0
2022-07-22 15:50:00,113.51,113.55,113.49,113.53,170805.0,100.5,100.5355,100.4823,100.5178,170805.0
2022-07-22 15:55:00,113.52,113.65,113.51,113.65,668262.0,100.5089,100.624,100.5,100.624,668262.0
2022-07-25 09:30:00,112.84,112.88,112.81,112.83,650535.0,99.9068,99.9423,99.8803,99.898,650535.0
2022-07-25 09:35:00,112.84,112.85,112.76,112.82,544117.0,99.9068,99.9157,99.836,99.8891,544117.0
2022-07-25 09:40:00,112.82,112.82,112.74,112.79,203777.0,99.8891,99.8891,99.8183,99.8626,203777.0
2022-07-25 09:45:00,112.79,112.88,112.78,112.85,217872.0,99.8626,99.9423,99.8537,99.9157,217872.0
2022-07-25 09:50:00,112.85,112.91,112.81,112.9,705774.0,99.9157,99.9688,99.8803,99.96,705774.0
2022-07-25 09:55:00,112.9,112.92,112.86,112.87,44064.0,99.96,99.9777,99.9245,99.9334,44064.0
2022-07-25 10:00:00,112.87,112.88,112.8,112.8,41295.0,99.9334,99.9423,99.8714,99.8714,41295.0
2022-07-25 10:05:00,112.79,112.81,112.58,112.75,582822.0,99.8626,99.8803,99.6766,99.8272,582822.0
2022-07-25 10:10:00,112.74,112.74,112.67,112.68,435354.0,99.8183,99.8183,99.7563,99.7652,435354.0
2022-07-25 10:15:00,112.67,112.67,112.6,112.66,186408.0,99.7563,99.7563,99.6943,99.7475,186408.0
2022-07-25 10:20:00,112.66,112.71,112.64,112.69,404192.0,99.7475,99.7917,99.7298,99.774,404192.0
2022-07-25 10:25:00,112.68,112.92,112.67,112.81,237937.0,99.7652,99.9777,99.7563,99.8803,237937.0
2022-07-25 10:30:00,112.81,112.92,112.79,112.92,248690.0,99.8803,99.9777,99.8626,99.9777,248690.0
2022-07-25 10:35:00,112.92,113.01,112.92,112.94,116059.0,99.9777,100.0574,99.9777,99.9954,116059.0
2022-07-25 10:40:00,112.94,112.95,112.79,112.81,171518.0,99.9954,100.0042,99.8626,99.8803,171518.0
2022-07-25 10:45:00,112.81,112.84,112.77,112.79,101340.0,99.8803,99.9068,99.8449,99.8626,101340.0
2022-07-25 10:50:00,112.79,112.81,112.74,112.76,111590.0,99.8626,99.8803,99.8183,99.836,111590.0
2022-07-25 10:55:00,112.75,112.79,112.68,112.69,440373.0,99.8272,99.8626,99.7652,99.774,440373.0
2022-07-25 11:00:00,112.69,112.7,112.62,112.69,155352.0,99.774,99.7829,99.7121,99.774,155352.0
2022-07-25 11:05:00,112.69,112.76,112.67,112.75,277936.0,99.774,99.836,99.7563,99.8272,277936.0
2022-07-25 11:10:00,112.74,112.78,112.69,112.78,293501.0,99.8183,99.8537,99.774,99.8537,293501.0
2022-07-25 11:15:00,112.78,112.8,112.73,112.8,155138.0,99.8537,99.8714,99.8094,99.8714,155138.0
2022-07-25 11:20:00,112.81,112.87,112.8,112.87,390327.0,99.8803,99.9334,99.8714,99.9334,390327.0
2022-07-25 11:25:00,112.86,112.86,112.82,112.86,56110.0,99.9245,99.9245,99.8891,99.9245,56110.0
2022-07-25 11:30:00,112.86,112.87,112.83,112.83,48757.0,99.9245,99.9334,99.898,99.898,48757.0
2022-07-25 11:35:00,112.83,112.85,112.81,112.83,71527.0,99.898,99.9157,99.8803,99.898,71527.0
2022-07-25 11:40:00,112.83,112.86,112.79,112.86,18545.0,99.898,99.9245,99.8626,99.9245,18545.0
2022-07-25 11:45:00,112.87,112.87,112.78,112.81,67090.0,99.9334,99.9334,99.8537,99.8803,67090.0
2022-07-25 11:50:00,112.82,112.82,112.76,112.76,220867.0,99.8891,99.8891,99.836,99.836,220867.0
2022-07-25 11:55:00,112.75,112.76,112.73,112.75,19415.0,99.8272,99.836,99.8094,99.8272,19415.0
2022-07-25 12:00:00,112.75,112.79,112.73,112.75,107839.0,99.8272,99.8626,99.8094,99.8272,107839.0
2022-07-25 12:05:00,112.75,112.75,112.64,112.65,61641.0,99.8272,99.8272,99.7298,99.7386,61641.0
2022-07-25 12:10:00,112.65,112.69,112.63,112.69,88431.0,99.7386,99.774,99.7209,99.774,88431.0
2022-07-25 12:15:00,112.68,112.72,112.68,112.71,385885.0,99.7652,99.8006,99.7652,99.7917,385885.0
2022-07-25 12:20:00,112.71,112.79,112.7,112.78,478224.0,99.7917,99.8626,99.7829,99.8537,478224.0
2022-07-25 12:25:00,112.79,112.81,112.75,112.77,55115.0,99.8626,99.8803,99.8272,99.8449,55115.0
2022-07-25 12:30:00,112.76,112.77,112.74,112.76,90052.0,99.836,99.8449,99.8183,99.836,90052.0
2022-07-25 12:35:00,112.75,112.75,112.69,112.73,494485.0,99.8272,99.8272,99.774,99.8094,494485.0
2022-07-25 12:40:00,112.72,112.77,112.71,112.74,124154.0,99.8006,99.8449,99.7917,99.8183,124154.0
2022-07-25 12:45:00,112.74,112.8,112.7,112.71,674845.0,99.8183,99.8714,99.7829,99.7917,674845.0
2022-07-25 12:50:00,112.7,112.7,112.65,112.67,235604.0,99.7829,99.7829,99.7386,99.7563,235604.0
2022-07-25 12:55:00,112.67,112.7,112.64,112.65,66312.0,99.7563,99.7829,99.7298,99.7386,66312.0
2022-07-25 13:00:00,112.65,112.72,112.64,112.68,187638.0,99.7386,99.8006,99.7298,99.7652,187638.0
2022-07-25 13:05:00,112.68,112.69,112.62,112.66,71982.0,99.7652,99.774,99.7121,99.7475,71982.0
2022-07-25 13:10:00,112.66,112.68,112.61,112.64,61360.0,99.7475,99.7652,99.7032,99.7298,61360.0
2022-07-25 13:15:00,112.64,112.67,112.6,112.61,27893.0,99.7298,99.7563,99.6943,99.7032,27893.0
2022-07-25 13:20:00,112.61,112.62,112.6,112.62,32544.0,99.7032,99.7121,99.6943,99.7121,32544.0
2022-07-25 13:25:00,112.62,112.63,112.6,112.63,482640.0,99.7121,99.7209,99.6943,99.7209,482640.0
2022-07-25 13:30:00,112.63,112.65,112.61,112.65,51125.0,99.7209,99.7386,99.7032,99.7386,51125.0
2022-07-25 13:35:00,112.65,112.65,112.55,112.55,300285.0,99.7386,99.7386,99.6501,99.6501,300285.0
2022-07-25 13:40:00,112.56,112.58,112.52,112.54,232082.0,99.6589,99.6766,99.6235,99.6412,232082.0
2022-07-25 13:45:00,112.54,112.54,112.5,112.52,193669.0,99.6412,99.6412,99.6058,99.6235,193669.0
2022-07-25 13:50:00,112.52,112.52,112.48,112.51,60048.0,99.6235,99.6235,99.5881,99.6147,60048.0
2022-07-25 13:55:00,112.51,112.51,112.44,112.44,31948.0,99.6147,99.6147,99.5527,99.5527,31948.0
2022-07-25 14:00:00,112.45,112.46,112.4,112.41,98735.0,99.5615,99.5704,99.5173,99.5261,98735.0
2022-07-25 14:05:00,112.41,112.44,112.39,112.42,410788.0,99.5261,99.5527,99.5084,99.535,410788.0
2022-07-25 14:10:00,112.43,112.5,112.42,112.48,301727.0,99.5438,99.6058,99.535,99.5881,301727.0
2022-07-25 14:15:00,112.48,112.58,112.48,112.53,591624.0,99.5881,99.6766,99.5881,99.6324,591624.0
2022-07-25 14:20:00,112.53,112.57,112.51,112.56,99463.0,99.6324,99.6678,99.6147,99.6589,99463.0
2022-07-25 14:25:00,112.56,112.68,112.56,112.65,1173334.0,99.6589,99.7652,99.6589,99.7386,1173334.0
2022-07-25 14:30:00,112.65,112.73,112.61,112.62,317396.0,99.7386,99.8094,99.7032,99.7121,317396.0
2022-07-25 14:35:00,112.63,112.65,112.61,112.64,266030.0,99.7209,99.7386,99.7032,99.7298,266030.0
2022-07-25 14:40:00,112.65,112.67,112.59,112.63,234240.0,99.7386,99.7563,99.6855,99.7209,234240.0
2022-07-25 14:45:00,112.63,112.65,112.6,112.64,189773.0,99.7209,99.7386,99.6943,99.7298,189773.0
2022-07-25 14:50:00,112.64,112.64,112.6,112.62,81994.0,99.7298,99.7298,99.6943,99.7121,81994.0
2022-07-25 14:55:00,112.62,112.67,112.6,112.64,445340.0,99.7121,99.7563,99.6943,99.7298,445340.0
2022-07-25 15:00:00,112.65,112.68,112.62,112.67,275753.0,99.7386,99.7652,99.7121,99.7563,275753.0
2022-07-25 15:05:00,112.67,112.69,112.62,112.67,438145.0,99.7563,99.774,99.7121,99.7563,438145.0
2022-07-25 15:10:00,112.67,112.71,112.66,112.7,70937.0,99.7563,99.7917,99.7475,99.7829,70937.0
2022-07-25 15:15:00,112.7,112.73,112.68,112.7,125801.0,99.7829,99.8094,99.7652,99.7829,125801.0
2022-07-25 15:20:00,112.71,112.78,112.69,112.76,141489.0,99.7917,99.8537,99.774,99.836,141489.0
2022-07-25 15:25:00,112.75,112.79,112.75,112.78,219173.0,99.8272,99.8626,99.8272,99.8537,219173.0
2022-07-25 15:30:00,112.79,112.81,112.73,112.81,393311.0,99.8626,99.8803,99.8094,99.8803,393311.0
2022-07-25 15:35:00,112.8,112.81,112.75,112.8,248908.0,99.8714,99.8803,99.8272,99.8714,248908.0
2022-07-25 15:40:00,112.8,112.82,112.76,112.77,651425.0,99.8714,99.8891,99.836,99.8449,651425.0
2022-07-25 15:45:00,112.76,112.77,112.73,112.75,155800.0,99.836,99.8449,99.8094,99.8272,155800.0
2022-07-25 15:50:00,112.75,112.76,112.62,112.65,261917.0,99.8272,99.836,99.7121,99.7386,261917.0
2022-07-25 15:55:00,112.65,112.69,112.57,112.66,670269.0,99.7386,99.774,99.6678,99.7475,670269.0
2022-07-26 09:30:00,113.03,113.1,112.94,113.06,301558.0,100.0751,100.137,99.9954,100.1016,301558.0
2022-07-26 09:35:00,113.05,113.11,113.04,113.1,518836.0,100.0928,100.1459,100.0839,100.137,518836.0
2022-07-26 09:40:00,113.09,113.12,113.02,113.03,517061.0,100.1282,100.1547,100.0662,100.0751,517061.0
2022-07-26 09:45:00,113.03,113.03,112.92,112.96,122203.0,100.0751,100.0751,99.9777,100.0131,122203.0
2022-07-26 09:50:00,112.95,112.95,112.81,112.88,357425.0,100.0042,100.0042,99.8803,99.9423,357425.0
2022-07-26 09:55:00,112.87,112.99,112.87,112.92,299955.0,99.9334,100.0396,99.9334,99.9777,299955.0
2022-07-26 10:00:00,112.92,112.99,112.86,112.88,207956.0,99.9777,100.0396,99.9245,99.9423,207956.0
2022-07-26 10:05:00,112.89,112.93,112.84,112.9,122102.0,99.9511,99.9865,99.9068,99.96,122102.0
2022-07-26 10:10:00,112.9,112.95,112.83,112.93,80094.0,99.96,100.0042,99.898,99.9865,80094.0
2022-07-26 10:15:00,112.95,112.97,112.78,112.83,511256.0,100.0042,100.0219,99.8537,99.898,511256.0
2022-07-26 10:20:00,112.84,112.88,112.81,112.87,678962.0,99.9068,99.9423,99.8803,99.9334,678962.0
2022-07-26 10:25:00,112.88,112.93,112.85,112.9,464381.0,99.9423,99.9865,99.9157,99.96,464381.0
2022-07-26 10:30:00,112.91,112.94,112.86,112.9,537316.0,99.9688,99.9954,99.9245,99.96,537316.0
2022-07-26 10:35:00,112.9,112.91,112.81,112.86,432492.0,99.96,99.9688,99.8803,99.9245,432492.0
2022-07-26 10:40:00,112.84,112.85,112.77,112.8,38949.0,99.9068,99.9157,99.8449,99.8714,38949.0
2022-07-26 10:45:00,112.8,112.82,112.63,112.64,269366.0,99.8714,99.8891,99.7209,99.7298,269366.0
2022-07-26 10:50:00,112.64,112.72,112.62,112.71,504731.0,99.7298,99.8006,99.7121,99.7917,504731.0
2022-07-26 10:55:00,112.7,112.76,112.7,112.74,27101.0,99.7829,99.836,99.7829,99.8183,27101.0
2022-07-26 11:00:00,112.75,112.82,112.75,112.8,511277.0,99.8272,99.8891,99.8272,99.8714,511277.0
2022-07-26 11:05:00,112.8,112.85,112.8,112.82,201249.0,99.8714,99.9157,99.8714,99.8891,201249.0
2022-07-26 11:10:00,112.83,112.84,112.77,112.81,427687.0,99.898,99.9068,99.8449,99.8803,427687.0
2022-07-26 11:15:00,112.81,112.84,112.8,112.83,60952.0,99.8803,99.9068,99.8714,99.898,60952.0
2022-07-26 11:20:00,112.84,112.87,112.8,112.81,27931.0,99.9068,99.9334,99.8714,99.8803,27931.0
2022-07-26 11:25:00,112.8,112.8,112.71,112.71,99698.0,99.8714,99.8714,99.7917,99.7917,99698.0
2022-07-26 11:30:00,112.72,112.72,112.68,112.72,180439.0,99.8006,99.8006,99.7652,99.8006,180439.0
2022-07-26 11:35:00,112.72,112.75,112.71,112.75,266016.0,99.8006,99.8272,99.7917,99.8272,266016.0
2022-07-26 11:40:00,112.74,112.79,112.69,112.73,369063.0,99.8183,99.8626,99.774,99.8094,369063.0
2022-07-26 11:45:00,112.73,112.75,112.71,112.71,79735.0,99.8094,99.8272,99.7917,99.7917,79735.0
2022-07-26 11:50:00,112.72,112.79,112.71,112.79,28637.0,99.8006,99.8626,99.7917,99.8626,28637.0
2022-07-26 11:55:00,112.79,112.81,112.77,112.79,121648.0,99.8626,99.8803,99.8449,99.8626,121648.0
2022-07-26 12:00:00,112.79,112.79,112.76,112.79,350802.0,99.8626,99.8626,99.836,99.8626,350802.0
2022-07-26 12:05:00,112.8,112.81,112.74,112.75,130778.0,99.8714,99.8803,99.8183,99.8272,130778.0
2022-07-26 12:10:00,112.75,112.78,112.75,112.77,44217.0,99.8272,99.8537,99.8272,99.8449,44217.0
2022-07-26 12:15:00,112.77,112.87,112.77,112.84,24475.0,99.8449,99.9334,99.8449,99.9068,24475.0
2022-07-26 12:20:00,112.84,112.84,112.77,112.8,188636.0,99.9068,99.9068,99.8449,99.8714,188636.0
2022-07-26 12:25:00,112.8,112.81,112.77,112.8,271700.0,99.8714,99.8803,99.8449,99.8714,271700.0
2022-07-26 12:30:00,112.8,112.85,112.79,112.84,25479.0,99.8714,99.9157,99.8626,99.9068,25479.0
2022-07-26 12:35:00,112.84,112.87,112.81,112.84,184476.0,99.9068,99.9334,99.8803,99.9068,184476.0
2022-07-26 12:40:00,112.84,112.85,112.82,112.85,23463.0,99.9068,99.9157,99.8891,99.9157,23463.0
2022-07-26 12:45:00,112.84,112.86,112.83,112.84,24887.0,99.9068,99.9245,99.898,99.9068,24887.0
2022-07-26 12:50:00,112.83,112.84,112.8,112.84,39643.0,99.898,99.9068,99.8714,99.9068,39643.0
2022-07-26 12:55:00,112.84,112.87,112.82,112.87,35048.0,99.9068,99.9334,99.8891,99.9334,35048.0
2022-07-26 13:00:00,112.87,112.96,112.85,112.96,79658.0,99.9334,100.0131,99.9157,100.0131,79658.0
2022-07-26 13:05:00,112.97,112.97,112.85,112.91,327091.0,100.0219,100.0219,99.9157,99.9688,327091.0
2022-07-26 13:10:00,112.9,112.96,112.88,112.93,1181320.0,99.96,100.0131,99.9423,99.9865,1181320.0
2022-07-26 13:15:00,112.93,112.96,112.87,112.9,241377.0,99.9865,100.0131,99.9334,99.96,241377.0
2022-07-26 13:20:00,112.9,112.92,112.83,112.84,171154.0,99.96,99.9777,99.898,99.9068,171154.0
2022-07-26 13:25:00,112.84,112.86,112.82,112.85,61382.0,99.9068,99.9245,99.8891,99.9157,61382.0
2022-07-26 13:30:00,112.86,112.87,112.83,112.84,93413.0,99.9245,99.9334,99.898,99.9068,93413.0
2022-07-26 13:35:00,112.84,112.86,112.82,112.82,19492.0,99.9068,99.9245,99.8891,99.8891,19492.0
2022-07-26 13:40:00,112.83,112.84,112.79,112.81,26938.0,99.898,99.9068,99.8626,99.8803,26938.0
2022-07-26 13:45:00,112.81,112.84,112.79,112.83,79887.0,99.8803,99.9068,99.8626,99.898,79887.0
2022-07-26 13:50:00,112.83,112.86,112.81,112.86,10756.0,99.898,99.9245,99.8803,99.9245,10756.0
2022-07-26 13:55:00,112.86,112.87,112.84,112.84,20803.0,99.9245,99.9334,99.9068,99.9068,20803.0
2022-07-26 14:00:00,112.84,112.84,112.81,112.82,37022.0,99.9068,99.9068,99.8803,99.8891,37022.0
2022-07-26 14:05:00,112.82,112.83,112.79,112.8,145076.0,99.8891,99.898,99.8626,99.8714,145076.0
2022-07-26 14:10:00,112.79,112.85,112.79,112.83,62097.0,99.8626,99.9157,99.8626,99.898,62097.0
2022-07-26 14:15:00,112.83,112.87,112.82,112.85,110654.0,99.898,99.9334,99.8891,99.9157,110654.0
2022-07-26 14:20:00,112.85,112.88,112.84,112.88,28924.0,99.9157,99.9423,99.9068,99.9423,28924.0
2022-07-26 14:25:00,112.88,112.88,112.86,112.88,33220.0,99.9423,99.9423,99.9245,99.9423,33220.0
2022-07-26 14:30:00,112.88,112.96,112.85,112.95,1000216.0,99.9423,100.0131,99.9157,100.0042,1000216.0
2022-07-26 14:35:00,112.95,112.95,112.88,112.88,918887.0,100.0042,100.0042,99.9423,99.9423,918887.0
2022-07-26 14:40:00,112.89,112.92,112.88,112.89,85703.0,99.9511,99.9777,99.9423,99.9511,85703.0
2022-07-26 14:45:00,112.9,112.92,112.88,112.88,160096.0,99.96,99.9777,99.9423,99.9423,160096.0
2022-07-26 14:50:00,112.88,112.89,112.83,112.83,149623.0,99.9423,99.9511,99.898,99.898,149623.0
2022-07-26 14:55:00,112.84,112.85,112.81,112.83,65486.0,99.9068,99.9157,99.8803,99.898,65486.0
2022-07-26 15:00:00,112.83,112.83,112.77,112.79,24982.0,99.898,99.898,99.8449,99.8626,24982.0
2022-07-26 15:05:00,112.79,112.8,112.75,112.78,63909.0,99.8626,99.8714,99.8272,99.8537,63909.0
2022-07-26 15:10:00,112.78,112.78,112.7,112.7,213605.0,99.8537,99.8537,99.7829,99.7829,213605.0
2022-07-26 15:15:00,112.7,112.71,112.66,112.67,48384.0,99.7829,99.7917,99.7475,99.7563,48384.0
2022-07-26 15:20:00,112.67,112.68,112.62,112.63,82162.0,99.7563,99.7652,99.7121,99.7209,82162.0
2022-07-26 15:25:00,112.63,112.64,112.61,112.63,37644.0,99.7209,99.7298,99.7032,99.7209,37644.0
2022-07-26 15:30:00,112.63,112.66,112.62,112.65,116769.0,99.7209,99.7475,99.7121,99.7386,116769.0
2022-07-26 15:35:00,112.65,112.69,112.63,112.69,59238.0,99.7386,99.774,99.7209,99.774,59238.0
2022-07-26 15:40:00,112.68,112.7,112.66,112.67,129693.0,99.7652,99.7829,99.7475,99.7563,129693.0
2022-07-26 15:45:00,112.68,112.68,112.6,112.62,184363.0,99.7652,99.7652,99.6943,99.7121,184363.0
2022-07-26 15:50:00,112.62,112.7,112.61,112.7,201996.0,99.7121,99.7829,99.7032,99.7829,201996.0
2022-07-26 15:55:00,112.7,112.7,112.63,112.67,534642.0,99.7829,99.7829,99.7209,99.7563,534642.0
2022-07-27 09:30:00,113.16,113.3,113.13,113.29,581886.0,100.1902,100.3141,100.1636,100.3053,581886.0
2022-07-27 09:35:00,113.29,113.35,113.26,113.34,830890.0,100.3053,100.3584,100.2787,100.3495,830890.0
2022-07-27 09:40:00,113.34,113.37,113.3,113.31,356240.0,100.3495,100.3761,100.3141,100.323,356240.0
2022-07-27 09:45:00,113.3,113.35,113.26,113.29,238216.0,100.3141,100.3584,100.2787,100.3053,238216.0
2022-07-27 09:50:00,113.28,113.31,113.27,113.29,64827.0,100.2964,100.323,100.2876,100.3053,64827.0
2022-07-27 09:55:00,113.28,113.29,113.25,113.27,243464.0,100.2964,100.3053,100.2698,100.2876,243464.0
2022-07-27 10:00:00,113.28,113.33,113.27,113.3,195703.0,100.2964,100.3407,100.2876,100.3141,195703.0
2022-07-27 10:05:00,113.29,113.38,113.27,113.34,102631.0,100.3053,100.3849,100.2876,100.3495,102631.0
2022-07-27 10:10:00,113.34,113.47,113.33,113.45,170231.0,100.3495,100.4646,100.3407,100.4469,170231.0
2022-07-27 10:15:00,113.46,113.49,113.39,113.39,183848.0,100.4558,100.4823,100.3938,100.3938,183848.0
2022-07-27 10:20:00,113.38,113.45,113.38,113.43,38294.0,100.3849,100.4469,100.3849,100.4292,38294.0
2022-07-27 10:25:00,113.43,113.44,113.39,113.4,194885.0,100.4292,100.4381,100.3938,100.4027,194885.0
2022-07-27 10:30:00,113.41,113.43,113.32,113.34,194828.0,100.4115,100.4292,100.3318,100.3495,194828.0
2022-07-27 10:35:00,113.33,113.37,113.32,113.35,48163.0,100.3407,100.3761,100.3318,100.3584,48163.0
2022-07-27 10:40:00,113.34,113.35,113.32,113.35,41845.0,100.3495,100.3584,100.3318,100.3584,41845.0
2022-07-27 10:45:00,113.34,113.4,113.34,113.38,50268.0,100.3495,100.4027,100.3495,100.3849,50268.0
2022-07-27 10:50:00,113.37,113.43,113.37,113.41,33969.0,100.3761,100.4292,100.3761,100.4115,33969.0
2022-07-27 10:55:00,113.41,113.41,113.36,113.37,160982.0,100.4115,100.4115,100.3672,100.3761,160982.0
2022-07-27 11:00:00,113.37,113.46,113.36,113.44,292558.0,100.3761,100.4558,100.3672,100.4381,292558.0
2022-07-27 11:05:00,113.43,113.48,113.43,113.46,31070.0,100.4292,100.4735,100.4292,100.4558,31070.0
2022-07-27 11:10:00,113.46,113.49,113.43,113.48,191059.0,100.4558,100.4823,100.4292,100.4735,191059.0
2022-07-27 11:15:00,113.48,113.49,113.42,113.43,282433.0,100.4735,100.4823,100.4204,100.4292,282433.0
2022-07-27 11:20:00,113.43,113.44,113.34,113.34,118488.0,100.4292,100.4381,100.3495,100.3495,118488.0
2022-07-27 11:25:00,113.34,113.37,113.31,113.35,97010.0,100.3495,100.3761,100.323,100.3584,97010.0
2022-07-27 11:30:00,113.35,113.4,113.35,113.39,65058.0,100.3584,100.4027,100.3584,100.3938,65058.0
2022-07-27 11:35:00,113.4,113.4,113.34,113.34,185169.0,100.4027,100.4027,100.3495,100.3495,185169.0
2022-07-27 11:40:00,113.34,113.37,113.27,113.29,50058.0,100.3495,100.3761,100.2876,100.3053,50058.0
2022-07-27 11:45:00,113.29,113.34,113.27,113.3,255282.0,100.3053,100.3495,100.2876,100.3141,255282.0
2022-07-27 11:50:00,113.3,113.33,113.3,113.33,60404.0,100.3141,100.3407,100.3141,100.3407,60404.0
2022-07-27 11:55:00,113.34,113.36,113.32,113.34,111093.0,100.3495,100.3672,100.3318,100.3495,111093.0
2022-07-27 12:00:00,113.35,113.4,113.35,113.4,33547.0,100.3584,100.4027,100.3584,100.4027,33547.0
2022-07-27 12:05:00,113.39,113.49,113.39,113.48,77113.0,100.3938,100.4823,100.3938,100.4735,77113.0
2022-07-27 12:10:00,113.48,113.48,113.43,113.45,12248.0,100.4735,100.4735,100.4292,100.4469,12248.0
2022-07-27 12:15:00,113.45,113.45,113.43,113.44,160364.0,100.4469,100.4469,100.4292,100.4381,160364.0
2022-07-27 12:20:00,113.44,113.44,113.39,113.4,424712.0,100.4381,100.4381,100.3938,100.4027,424712.0
2022-07-27 12:25:00,113.4,113.42,113.4,113.41,102766.0,100.4027,100.4204,100.4027,100.4115,102766.0
2022-07-27 12:30:00,113.41,113.44,113.4,113.42,107864.0,100.4115,100.4381,100.4027,100.4204,107864.0
2022-07-27 12:35:00,113.43,113.44,113.39,113.42,28958.0,100.4292,100.4381,100.3938,100.4204,28958.0
2022-07-27 12:40:00,113.42,113.44,113.4,113.4,9504.0,100.4204,100.4381,100.4027,100.4027,9504.0
2022-07-27 12:45:00,113.41,113.46,113.4,113.4,27548.0,100.4115,100.4558,100.4027,100.4027,27548.0
2022-07-27 12:50:00,113.41,113.45,113.4,113.44,8879.0,100.4115,100.4469,100.4027,100.4381,8879.0
2022-07-27 12:55:00,113.44,113.47,113.42,113.46,16192.0,100.4381,100.4646,100.4204,100.4558,16192.0
2022-07-27 13:00:00,113.47,113.48,113.42,113.44,61036.0,100.4646,100.4735,100.4204,100.4381,61036.0
2022-07-27 13:05:00,113.45,113.51,113.44,113.5,27263.0,100.4469,100.5,100.4381,100.4912,27263.0
2022-07-27 13:10:00,113.5,113.54,113.5,113.53,18932.0,100.4912,100.5266,100.4912,100.5178,18932.0
2022-07-27 13:15:00,113.54,113.57,113.53,113.57,259632.0,100.5266,100.5532,100.5178,100.5532,259632.0
2022-07-27 13:20:00,113.59,113.59,113.56,113.57,72003.0,100.5709,100.5709,100.5443,100.5532,72003.0
2022-07-27 13:25:00,113.57,113.57,113.5,113.51,142532.0,100.5532,100.5532,100.4912,100.5,142532.0
2022-07-27 13:30:00,113.51,113.53,113.47,113.52,46314.0,100.5,100.5178,100.4646,100.5089,46314.0
2022-07-27 13:35:00,113.52,113.52,113.48,113.48,33180.0,100.5089,100.5089,100.4735,100.4735,33180.0
2022-07-27 13:40:00,113.49,113.51,113.47,113.51,52403.0,100.4823,100.5,100.4646,100.5,52403.0
2022-07-27 13:45:00,113.51,113.53,113.47,113.53,47593.0,100.5,100.5178,100.4646,100.5178,47593.0
2022-07-27 13:50:00,113.53,113.59,113.51,113.59,66362.0,100.5178,100.5709,100.5,100.5709,66362.0
2022-07-27 13:55:00,113.59,113.65,113.55,113.64,87902.0,100.5709,100.624,100.5355,100.6151,87902.0
2022-07-27 14:00:00,113.63,113.77,113.46,113.61,81745.0,100.6063,100.7302,100.4558,100.5886,81745.0
2022-07-27 14:05:00,113.61,113.61,113.39,113.39,191317.0,100.5886,100.5886,100.3938,100.3938,191317.0
2022-07-27 14:10:00,113.4,113.44,113.32,113.41,263926.0,100.4027,100.4381,100.3318,100.4115,263926.0
2022-07-27 14:15:00,113.42,113.5,113.41,113.48,169280.0,100.4204,100.4912,100.4115,100.4735,169280.0
2022-07-27 14:20:00,113.48,113.5,113.46,113.48,20364.0,100.4735,100.4912,100.4558,100.4735,20364.0
2022-07-27 14:25:00,113.48,113.53,113.48,113.53,63544.0,100.4735,100.5178,100.4735,100.5178,63544.0
2022-07-27 14:30:00,113.53,113.53,113.22,113.26,104025.0,100.5178,100.5178,100.2433,100.2787,104025.0
2022-07-27 14:35:00,113.26,113.57,113.22,113.54,205755.0,100.2787,100.5532,100.2433,100.5266,205755.0
2022-07-27 14:40:00,113.58,114.0,113.57,113.91,1057063.0,100.562,100.9339,100.5532,100.8542,1057063.0
2022-07-27 14:45:00,113.91,114.05,113.9,113.94,1078543.0,100.8542,100.9782,100.8453,100.8808,1078543.0
2022-07-27 14:50:00,113.94,113.96,113.76,113.82,537152.0,100.8808,100.8985,100.7214,100.7745,537152.0
2022-07-27 14:55:00,113.83,113.87,113.73,113.82,406234.0,100.7834,100.8188,100.6948,100.7745,406234.0
2022-07-27 15:00:00,113.81,113.86,113.73,113.8,415223.0,100.7657,100.8099,100.6948,100.7568,415223.0
2022-07-27 15:05:00,113.82,113.84,113.68,113.69,122323.0,100.7745,100.7922,100.6506,100.6594,122323.0
2022-07-27 15:10:00,113.69,113.74,113.62,113.68,230204.0,100.6594,100.7037,100.5974,100.6506,230204.0
2022-07-27 15:15:00,113.69,113.73,113.54,113.59,78096.0,100.6594,100.6948,100.5266,100.5709,78096.0
2022-07-27 15:20:00,113.61,113.72,113.6,113.72,104322.0,100.5886,100.686,100.5797,100.686,104322.0
2022-07-27 15:25:00,113.71,113.76,113.71,113.74,118349.0,100.6771,100.7214,100.6771,100.7037,118349.0
2022-07-27 15:30:00,113.75,113.76,113.56,113.56,1070346.0,100.7125,100.7214,100.5443,100.5443,1070346.0
2022-07-27 15:35:00,113.56,113.56,113.38,113.43,424255.0,100.5443,100.5443,100.3849,100.4292,424255.0
2022-07-27 15:40:00,113.43,113.54,113.42,113.44,600672.0,100.4292,100.5266,100.4204,100.4381,600672.0
2022-07-27 15:45:00,113.44,113.45,113.39,113.41,110154.0,100.4381,100.4469,100.3938,100.4115,110154.0
2022-07-27 15:50:00,113.42,113.47,113.36,113.42,173387.0,100.4204,100.4646,100.3672,100.4204,173387.0
2022-07-27 15:55:00,113.42,113.47,113.35,113.39,1126830.0,100.4204,100.4646,100.3584,100.3938,1126830.0
2022-07-28 09:30:00,114.23,114.4,114.17,114.35,428410.0,101.1375,101.288,101.0844,101.2438,428410.0
2022-07-28 09:35:00,114.34,114.48,114.22,114.28,85096.0,101.2349,101.3589,101.1287,101.1818,85096.0
2022-07-28 09:40:00,114.26,114.27,114.1,114.21,570627.0,101.1641,101.1729,101.0224,101.1198,570627.0
2022-07-28 09:45:00,114.22,114.22,114.04,114.15,791953.0,101.1287,101.1287,100.9693,101.0667,791953.0
2022-07-28 09:50:00,114.15,114.18,114.01,114.05,312659.0,101.0667,101.0933,100.9427,100.9782,312659.0
2022-07-28 09:55:00,114.05,114.32,114.04,114.3,166174.0,100.9782,101.2172,100.9693,101.1995,166174.0
2022-07-28 10:00:00,114.3,114.4,114.29,114.38,466855.0,101.1995,101.288,101.1906,101.2703,466855.0
2022-07-28 10:05:00,114.37,114.38,114.18,114.23,168967.0,101.2615,101.2703,101.0933,101.1375,168967.0
2022-07-28 10:10:00,114.25,114.29,114.2,114.26,129558.0,101.1552,101.1906,101.111,101.1641,129558.0
2022-07-28 10:15:00,114.26,114.31,114.21,114.27,51933.0,101.1641,101.2084,101.1198,101.1729,51933.0
2022-07-28 10:20:00,114.27,114.29,114.18,114.28,50285.0,101.1729,101.1906,101.0933,101.1818,50285.0
2022-07-28 10:25:00,114.29,114.32,114.22,114.28,46460.0,101.1906,101.2172,101.1287,101.1818,46460.0
2022-07-28 10:30:00,114.27,114.32,114.21,114.24,44180.0,101.1729,101.2172,101.1198,101.1464,44180.0
2022-07-28 10:35:00,114.24,114.26,114.17,114.19,60651.0,101.1464,101.1641,101.0844,101.1021,60651.0
2022-07-28 10:40:00,114.19,114.21,114.07,114.11,257065.0,101.1021,101.1198,100.9959,101.0313,257065.0
2022-07-28 10:45:00,114.11,114.28,114.1,114.24,295087.0,101.0313,101.1818,101.0224,101.1464,295087.0
2022-07-28 10:50:00,114.24,114.27,114.23,114.26,89828.0,101.1464,101.1729,101.1375,101.1641,89828.0
2022-07-28 10:55:00,114.26,114.33,114.25,114.32,48426.0,101.1641,101.2261,101.1552,101.2172,48426.0
2022-07-28 11:00:00,114.33,114.33,114.26,114.28,194616.0,101.2261,101.2261,101.1641,101.1818,194616.0
2022-07-28 11:05:00,114.27,114.3,114.23,114.23,349556.0,101.1729,101.1995,101.1375,101.1375,349556.0
2022-07-28 11:10:00,114.23,114.27,114.23,114.26,41541.0,101.1375,101.1729,101.1375,101.1641,41541.0
2022-07-28 11:15:00,114.26,114.29,114.24,114.26,51043.0,101.1641,101.1906,101.1464,101.1641,51043.0
2022-07-28 11:20:00,114.25,114.38,114.24,114.38,100182.0,101.1552,101.2703,101.1464,101.2703,100182.0
2022-07-28 11:25:00,114.38,114.46,114.37,114.46,304369.0,101.2703,101.3412,101.2615,101.3412,304369.0
2022-07-28 11:30:00,114.46,114.51,114.45,114.47,383027.0,101.3412,101.3854,101.3323,101.35,383027.0
2022-07-28 11:35:00,114.47,114.48,114.36,114.38,337711.0,101.35,101.3589,101.2526,101.2703,337711.0
2022-07-28 11:40:00,114.39,114.4,114.34,114.38,262771.0,101.2792,101.288,101.2349,101.2703,262771.0
2022-07-28 11:45:00,114.38,114.39,114.32,114.37,221475.0,101.2703,101.2792,101.2172,101.2615,221475.0
2022-07-28 11:50:00,114.37,114.4,114.31,114.32,278248.0,101.2615,101.288,101.2084,101.2172,278248.0
2022-07-28 11:55:00,114.31,114.32,114.26,114.26,95407.0,101.2084,101.2172,101.1641,101.1641,95407.0
2022-07-28 12:00:00,114.27,114.29,114.17,114.17,60699.0,101.1729,101.1906,101.0844,101.0844,60699.0
2022-07-28 12:05:00,114.18,114.2,114.07,114.11,345246.0,101.0933,101.111,100.9959,101.0313,345246.0
2022-07-28 12:10:00,114.12,114.13,114.0,114.03,313419.0,101.0401,101.049,100.9339,100.9604,313419.0
2022-07-28 12:15:00,114.03,114.14,114.02,114.13,79312.0,100.9604,101.0578,100.9516,101.049,79312.0
2022-07-28 12:20:00,114.12,114.18,114.12,114.17,58992.0,101.0401,101.0933,101.0401,101.0844,58992.0
2022-07-28 12:25:00,114.18,114.22,114.15,114.18,142140.0,101.0933,101.1287,101.0667,101.0933,142140.0
2022-07-28 12:30:00,114.18,114.2,114.11,114.18,428756.0,101.0933,101.111,101.0313,101.0933,428756.0
2022-07-28 12:35:00,114.18,114.24,114.17,114.23,193529.0,101.0933,101.1464,101.0844,101.1375,193529.0
2022-07-28 12:40:00,114.23,114.23,114.14,114.17,113235.0,101.1375,101.1375,101.0578,101.0844,113235.0
2022-07-28 12:45:00,114.17,114.2,114.09,114.13,204501.0,101.0844,101.111,101.0136,101.049,204501.0
2022-07-28 12:50:00,114.13,114.17,114.11,114.15,334439.0,101.049,101.0844,101.0313,101.0667,334439.0
2022-07-28 12:55:00,114.15,114.16,114.08,114.1,121566.0,101.0667,101.0755,101.0047,101.0224,121566.0
2022-07-28 13:00:00,114.11,114.15,114.0,114.12,220008.0,101.0313,101.0667,100.9339,101.0401,220008.0
2022-07-28 13:05:00,114.12,114.2,114.04,114.17,159190.0,101.0401,101.111,100.9693,101.0844,159190.0
2022-07-28 13:10:00,114.18,114.27,114.14,114.27,275634.0,101.0933,101.1729,101.0578,101.1729,275634.0
2022-07-28 13:15:00,114.26,114.3,114.24,114.3,122382.0,101.1641,101.1995,101.1464,101.1995,122382.0
2022-07-28 13:20:00,114.3,114.33,114.23,114.29,261352.0,101.1995,101.2261,101.1375,101.1906,261352.0
2022-07-28 13:25:00,114.28,114.33,114.27,114.3,18804.0,101.1818,101.2261,101.1729,101.1995,18804.0
2022-07-28 13:30:00,114.31,114.38,114.31,114.34,67075.0,101.2084,101.2703,101.2084,101.2349,67075.0
2022-07-28 13:35:00,114.35,114.37,114.33,114.35,16298.0,101.2438,101.2615,101.2261,101.2438,16298.0
2022-07-28 13:40:00,114.35,114.45,114.35,114.42,142850.0,101.2438,101.3323,101.2438,101.3057,142850.0
2022-07-28 13:45:00,114.41,114.43,114.36,114.39,77629.0,101.2969,101.3146,101.2526,101.2792,77629.0
2022-07-28 13:50:00,114.38,114.39,114.28,114.31,65599.0,101.2703,101.2792,101.1818,101.2084,65599.0
2022-07-28 13:55:00,114.31,114.34,114.28,114.31,128011.0,101.2084,101.2349,101.1818,101.2084,128011.0
2022-07-28 14:00:00,114.31,114.32,114.22,114.25,206882.0,101.2084,101.2172,101.1287,101.1552,206882.0
2022-07-28 14:05:00,114.25,114.26,114.17,114.18,65607.0,101.1552,101.1641,101.0844,101.0933,65607.0
2022-07-28 14:10:00,114.18,114.24,114.16,114.23,97113.0,101.0933,101.1464,101.0755,101.1375,97113.0
2022-07-28 14:15:00,114.23,114.24,114.17,114.18,58948.0,101.1375,101.1464,101.0844,101.0933,58948.0
2022-07-28 14:20:00,114.17,114.18,114.12,114.14,50174.0,101.0844,101.0933,101.0401,101.0578,50174.0
2022-07-28 14:25:00,114.14,114.14,114.07,114.08,81122.0,101.0578,101.0578,100.9959,101.0047,81122.0
2022-07-28 14:30:00,114.08,114.09,114.01,114.01,141861.0,101.0047,101.0136,100.9427,100.9427,141861.0
2022-07-28 14:35:00,114.01,114.07,113.98,114.06,305283.0,100.9427,100.9959,100.9162,100.987,305283.0
2022-07-28 14:40:00,114.07,114.12,114.05,114.12,151006.0,100.9959,101.0401,100.9782,101.0401,151006.0
2022-07-28 14:45:00,114.12,114.13,113.99,114.01,94809.0,101.0401,101.049,100.925,100.9427,94809.0
2022-07-28 14:50:00,114.01,114.12,114.01,114.12,35261.0,100.9427,101.0401,100.9427,101.0401,35261.0
2022-07-28 14:55:00,114.11,114.12,114.07,114.12,52706.0,101.0313,101.0401,100.9959,101.0401,52706.0
2022-07-28 15:00:00,114.11,114.18,114.11,114.16,104496.0,101.0313,101.0933,101.0313,101.0755,104496.0
2022-07-28 15:05:00,114.18,114.23,114.16,114.23,211733.0,101.0933,101.1375,101.0755,101.1375,211733.0
2022-07-28 15:10:00,114.22,114.25,114.21,114.21,308118.0,101.1287,101.1552,101.1198,101.1198,308118.0
2022-07-28 15:15:00,114.22,114.25,114.2,114.23,148002.0,101.1287,101.1552,101.111,101.1375,148002.0
2022-07-28 15:20:00,114.23,114.27,114.23,114.27,45349.0,101.1375,101.1729,101.1375,101.1729,45349.0
2022-07-28 15:25:00,114.27,114.32,114.26,114.32,77717.0,101.1729,101.2172,101.1641,101.2172,77717.0
2022-07-28 15:30:00,114.32,114.38,114.31,114.38,91976.0,101.2172,101.2703,101.2084,101.2703,91976.0
2022-07-28 15:35:00,114.38,114.38,114.31,114.34,501089.0,101.2703,101.2703,101.2084,101.2349,501089.0
2022-07-28 15:40:00,114.34,114.37,114.28,114.3,314419.0,101.2349,101.2615,101.1818,101.1995,314419.0
2022-07-28 15:45:00,114.29,114.31,114.24,114.26,128217.0,101.1906,101.2084,101.1464,101.1641,128217.0
2022-07-28 15:50:00,114.26,114.33,114.25,114.33,435851.0,101.1641,101.2261,101.1552,101.2261,435851.0
2022-07-28 15:55:00,114.32,114.36,114.29,114.34,688787.0,101.2172,101.2526,101.1906,101.2349,688787.0
2022-07-29 09:30:00,114.28,114.33,114.14,114.18,358156.0,101.1818,101.2261,101.0578,101.0933,358156.0
2022-07-29 09:35:00,114.17,114.22,114.15,114.21,355593.0,101.0844,101.1287,101.0667,101.1198,355593.0
2022-07-29 09:40:00,114.2,114.46,114.2,114.45,186309.0,101.111,101.3412,101.111,101.3323,186309.0
2022-07-29 09:45:00,114.44,114.44,114.36,114.41,97160.0,101.3235,101.3235,101.2526,101.2969,97160.0
2022-07-29 09:50:00,114.41,114.42,114.3,114.37,145384.0,101.2969,101.3057,101.1995,101.2615,145384.0
2022-07-29 09:55:00,114.37,114.39,114.25,114.33,158061.0,101.2615,101.2792,101.1552,101.2261,158061.0
2022-07-29 10:00:00,114.32,114.44,114.23,114.37,143940.0,101.2172,101.3235,101.1375,101.2615,143940.0
2022-07-29 10:05:00,114.35,114.47,114.35,114.37,211979.0,101.2438,101.35,101.2438,101.2615,211979.0
2022-07-29 10:10:00,114.37,114.46,114.32,114.45,215353.0,101.2615,101.3412,101.2172,101.3323,215353.0
2022-07-29 10:15:00,114.47,114.47,114.38,114.38,173187.0,101.35,101.35,101.2703,101.2703,173187.0
2022-07-29 10:20:00,114.39,114.46,114.36,114.44,153920.0,101.2792,101.3412,101.2526,101.3235,153920.0
2022-07-29 10:25:00,114.43,114.51,114.41,114.43,99580.0,101.3146,101.3854,101.2969,101.3146,99580.0
2022-07-29 10:30:00,114.42,114.49,114.37,114.47,80995.0,101.3057,101.3677,101.2615,101.35,80995.0
2022-07-29 10:35:00,114.48,114.52,114.45,114.45,399340.0,101.3589,101.3943,101.3323,101.3323,399340.0
2022-07-29 10:40:00,114.46,114.51,114.42,114.5,255478.0,101.3412,101.3854,101.3057,101.3766,255478.0
2022-07-29 10:45:00,114.5,114.67,114.5,114.62,53503.0,101.3766,101.5271,101.3766,101.4828,53503.0
2022-07-29 10:50:00,114.62,114.65,114.56,114.59,149638.0,101.4828,101.5094,101.4297,101.4563,149638.0
2022-07-29 10:55:00,114.6,114.6,114.51,114.55,299399.0,101.4651,101.4651,101.3854,101.4208,299399.0
2022-07-29 11:00:00,114.55,114.61,114.51,114.54,181589.0,101.4208,101.474,101.3854,101.412,181589.0
2022-07-29 11:05:00,114.54,114.62,114.54,114.59,193894.0,101.412,101.4828,101.412,101.4563,193894.0
2022-07-29 11:10:00,114.59,114.64,114.58,114.63,326134.0,101.4563,101.5005,101.4474,101.4917,326134.0
2022-07-29 11:15:00,114.63,114.67,114.61,114.62,157741.0,101.4917,101.5271,101.474,101.4828,157741.0
2022-07-29 11:20:00,114.62,114.67,114.61,114.62,472028.0,101.4828,101.5271,101.474,101.4828,472028.0
2022-07-29 11:25:00,114.62,114.67,114.59,114.63,152631.0,101.4828,101.5271,101.4563,101.4917,152631.0
2022-07-29 11:30:00,114.64,114.73,114.63,114.72,43565.0,101.5005,101.5802,101.4917,101.5714,43565.0
2022-07-29 11:35:00,114.72,114.77,114.66,114.76,64545.0,101.5714,101.6156,101.5182,101.6068,64545.0
2022-07-29 11:40:00,114.76,114.83,114.75,114.78,45010.0,101.6068,101.6688,101.5979,101.6245,45010.0
2022-07-29 11:45:00,114.78,114.85,114.78,114.81,202570.0,101.6245,101.6865,101.6245,101.651,202570.0
2022-07-29 11:50:00,114.81,114.87,114.77,114.86,67859.0,101.651,101.7042,101.6156,101.6953,67859.0
2022-07-29 11:55:00,114.85,114.86,114.79,114.83,62141.0,101.6865,101.6953,101.6333,101.6688,62141.0
2022-07-29 12:00:00,114.84,114.91,114.84,114.87,24639.0,101.6776,101.7396,101.6776,101.7042,24639.0
2022-07-29 12:05:00,114.88,114.9,114.83,114.85,51771.0,101.713,101.7307,101.6688,101.6865,51771.0
2022-07-29 12:10:00,114.86,114.91,114.85,114.86,16904.0,101.6953,101.7396,101.6865,101.6953,16904.0
2022-07-29 12:15:00,114.86,114.88,114.83,114.85,81686.0,101.6953,101.713,101.6688,101.6865,81686.0
2022-07-29 12:20:00,114.84,114.85,114.76,114.77,60547.0,101.6776,101.6865,101.6068,101.6156,60547.0
2022-07-29 12:25:00,114.78,114.82,114.77,114.8,69240.0,101.6245,101.6599,101.6156,101.6422,69240.0
2022-07-29 12:30:00,114.8,114.82,114.77,114.8,220877.0,101.6422,101.6599,101.6156,101.6422,220877.0
2022-07-29 12:35:00,114.82,114.83,114.81,114.82,38099.0,101.6599,101.6688,101.651,101.6599,38099.0
2022-07-29 12:40:00,114.81,114.82,114.77,114.79,223701.0,101.651,101.6599,101.6156,101.6333,223701.0
2022-07-29 12:45:00,114.8,114.88,114.79,114.86,47276.0,101.6422,101.713,101.6333,101.6953,47276.0
2022-07-29 12:50:00,114.86,114.86,114.82,114.85,26443.0,101.6953,101.6953,101.6599,101.6865,26443.0
2022-07-29 12:55:00,114.85,114.87,114.83,114.84,96345.0,101.6865,101.7042,101.6688,101.6776,96345.0
2022-07-29 13:00:00,114.83,114.83,114.76,114.77,73036.0,101.6688,101.6688,101.6068,101.6156,73036.0
2022-07-29 13:05:00,114.78,114.82,114.76,114.81,42362.0,101.6245,101.6599,101.6068,101.651,42362.0
2022-07-29 13:10:00,114.81,114.85,114.79,114.84,127887.0,101.651,101.6865,101.6333,101.6776,127887.0
2022-07-29 13:15:00,114.84,114.85,114.83,114.84,56952.0,101.6776,101.6865,101.6688,101.6776,56952.0
2022-07-29 13:20:00,114.83,114.87,114.83,114.84,53107.0,101.6688,101.7042,101.6688,101.6776,53107.0
2022-07-29 13:25:00,114.84,114.88,114.83,114.85,48069.0,101.6776,101.713,101.6688,101.6865,48069.0
2022-07-29 13:30:00,114.86,114.89,114.85,114.88,164188.0,101.6953,101.7219,101.6865,101.713,164188.0
2022-07-29 13:35:00,114.87,114.9,114.86,114.9,65958.0,101.7042,101.7307,101.6953,101.7307,65958.0
2022-07-29 13:40:00,114.89,114.9,114.84,114.84,181237.0,101.7219,101.7307,101.6776,101.6776,181237.0
2022-07-29 13:45:00,114.85,114.87,114.83,114.87,63552.0,101.6865,101.7042,101.6688,101.7042,63552.0
2022-07-29 13:50:00,114.86,114.89,114.85,114.87,160418.0,101.6953,101.7219,101.6865,101.7042,160418.0
2022-07-29 13:55:00,114.88,114.88,114.84,114.85,212822.0,101.713,101.713,101.6776,101.6865,212822.0
2022-07-29 14:00:00,114.86,114.86,114.81,114.84,120819.0,101.6953,101.6953,101.651,101.6776,120819.0
2022-07-29 14:05:00,114.84,114.88,114.84,114.87,123123.0,101.6776,101.713,101.6776,101.7042,123123.0
2022-07-29 14:10:00,114.88,114.89,114.83,114.84,275029.0,101.713,101.7219,101.6688,101.6776,275029.0
2022-07-29 14:15:00,114.84,114.88,114.83,114.87,173823.0,101.6776,101.713,101.6688,101.7042,173823.0
2022-07-29 14:20:00,114.88,114.89,114.83,114.87,190836.0,101.713,101.7219,101.6688,101.7042,190836.0
2022-07-29 14:25:00,114.87,114.89,114.86,114.88,144935.0,101.7042,101.7219,101.6953,101.713,144935.0
2022-07-29 14:30:00,114.88,114.94,114.88,114.94,99625.0,101.713,101.7661,101.713,101.7661,99625.0
2022-07-29 14:35:00,114.94,114.96,114.93,114.96,37741.0,101.7661,101.7839,101.7573,101.7839,37741.0
2022-07-29 14:40:00,114.95,115.02,114.94,115.01,517086.0,101.775,101.837,101.7661,101.8281,517086.0
2022-07-29 14:45:00,115.01,115.08,115.0,115.05,127799.0,101.8281,101.8901,101.8193,101.8635,127799.0
2022-07-29 14:50:00,115.05,115.06,114.94,114.97,185769.0,101.8635,101.8724,101.7661,101.7927,185769.0
2022-07-29 14:55:00,114.96,114.96,114.91,114.94,212676.0,101.7839,101.7839,101.7396,101.7661,212676.0
2022-07-29 15:00:00,114.94,114.95,114.86,114.87,119694.0,101.7661,101.775,101.6953,101.7042,119694.0
2022-07-29 15:05:00,114.86,114.91,114.85,114.87,198070.0,101.6953,101.7396,101.6865,101.7042,198070.0
2022-07-29 15:10:00,114.86,114.89,114.83,114.85,223012.0,101.6953,101.7219,101.6688,101.6865,223012.0
2022-07-29 15:15:00,114.84,114.84,114.74,114.74,257430.0,101.6776,101.6776,101.5891,101.5891,257430.0
2022-07-29 15:20:00,114.75,114.76,114.69,114.69,209674.0,101.5979,101.6068,101.5448,101.5448,209674.0
2022-07-29 15:25:00,114.69,114.77,114.68,114.76,512818.0,101.5448,101.6156,101.5359,101.6068,512818.0
2022-07-29 15:30:00,114.76,114.85,114.75,114.82,206000.0,101.6068,101.6865,101.5979,101.6599,206000.0
2022-07-29 15:35:00,114.81,114.82,114.71,114.76,261730.0,101.651,101.6599,101.5625,101.6068,261730.0
2022-07-29 15:40:00,114.75,114.82,114.69,114.8,142306.0,101.5979,101.6599,101.5448,101.6422,142306.0
2022-07-29 15:45:00,114.79,114.8,114.73,114.79,178393.0,101.6333,101.6422,101.5802,101.6333,178393.0
2022-07-29 15:50:00,114.79,114.8,114.68,114.77,297156.0,101.6333,101.6422,101.5359,101.6156,297156.0
2022-07-29 15:55:00,114.78,114.83,114.57,114.62,677181.0,101.6245,101.6688,101.4386,101.4828,677181.0
2022-08-01 09:30:00,114.38,114.45,114.26,114.35,273636.0,101.5142,101.5763,101.4077,101.4876,273636.0
2022-08-01 09:35:00,114.35,114.38,114.28,114.35,288774.0,101.4876,101.5142,101.4255,101.4876,288774.0
2022-08-01 09:40:00,114.34,114.5,114.33,114.5,238607.0,101.4787,101.6207,101.4698,101.6207,238607.0
2022-08-01 09:45:00,114.5,114.62,114.44,114.61,232749.0,101.6207,101.7272,101.5675,101.7183,232749.0
2022-08-01 09:50:00,114.62,114.62,114.5,114.6,339854.0,101.7272,101.7272,101.6207,101.7095,339854.0
2022-08-01 09:55:00,114.62,114.7,114.6,114.68,177997.0,101.7272,101.7982,101.7095,101.7805,177997.0
2022-08-01 10:00:00,114.68,114.71,114.35,114.42,235141.0,101.7805,101.8071,101.4876,101.5497,235141.0
2022-08-01 10:05:00,114.42,114.53,114.38,114.53,487472.0,101.5497,101.6473,101.5142,101.6473,487472.0
2022-08-01 10:10:00,114.53,114.58,114.46,114.51,724263.0,101.6473,101.6917,101.5852,101.6296,724263.0
2022-08-01 10:15:00,114.52,114.69,114.52,114.62,311607.0,101.6385,101.7893,101.6385,101.7272,311607.0
2022-08-01 10:20:00,114.62,114.64,114.52,114.53,200235.0,101.7272,101.745,101.6385,101.6473,200235.0
2022-08-01 10:25:00,114.53,114.56,114.48,114.52,274288.0,101.6473,101.674,101.603,101.6385,274288.0
2022-08-01 10:30:00,114.53,114.55,114.43,114.48,342682.0,101.6473,101.6651,101.5586,101.603,342682.0
2022-08-01 10:35:00,114.49,114.67,114.49,114.64,690541.0,101.6118,101.7716,101.6118,101.745,690541.0
2022-08-01 10:40:00,114.64,114.72,114.54,114.59,930099.0,101.745,101.816,101.6562,101.7006,930099.0
2022-08-01 10:45:00,114.59,114.74,114.58,114.71,569409.0,101.7006,101.8337,101.6917,101.8071,569409.0
2022-08-01 10:50:00,114.71,114.83,114.69,114.77,397067.0,101.8071,101.9136,101.7893,101.8603,397067.0
2022-08-01 10:55:00,114.76,114.77,114.64,114.69,233947.0,101.8515,101.8603,101.745,101.7893,233947.0
2022-08-01 11:00:00,114.71,114.74,114.67,114.73,209260.0,101.8071,101.8337,101.7716,101.8248,209260.0
2022-08-01 11:05:00,114.72,114.73,114.67,114.69,567563.0,101.816,101.8248,101.7716,101.7893,567563.0
2022-08-01 11:10:00,114.7,114.85,114.69,114.84,199993.0,101.7982,101.9313,101.7893,101.9225,199993.0
2022-08-01 11:15:00,114.84,114.87,114.74,114.75,85458.0,101.9225,101.9491,101.8337,101.8426,85458.0
2022-08-01 11:20:00,114.75,114.86,114.74,114.85,337605.0,101.8426,101.9402,101.8337,101.9313,337605.0
2022-08-01 11:25:00,114.85,114.89,114.8,114.86,133705.0,101.9313,101.9668,101.887,101.9402,133705.0
2022-08-01 11:30:00,114.87,114.91,114.87,114.88,53621.0,101.9491,101.9846,101.9491,101.958,53621.0
2022-08-01 11:35:00,114.88,114.88,114.81,114.83,182053.0,101.958,101.958,101.8958,101.9136,182053.0
2022-08-01 11:40:00,114.83,114.87,114.82,114.86,51835.0,101.9136,101.9491,101.9047,101.9402,51835.0
2022-08-01 11:45:00,114.86,114.88,114.84,114.84,38253.0,101.9402,101.958,101.9225,101.9225,38253.0
2022-08-01 11:50:00,114.85,114.85,114.78,114.79,50132.0,101.9313,101.9313,101.8692,101.8781,50132.0
2022-08-01 11:55:00,114.79,114.8,114.76,114.78,436115.0,101.8781,101.887,101.8515,101.8692,436115.0
2022-08-01 12:00:00,114.79,114.79,114.73,114.73,26991.0,101.8781,101.8781,101.8248,101.8248,26991.0
2022-08-01 12:05:00,114.73,114.76,114.67,114.67,14414.0,101.8248,101.8515,101.7716,101.7716,14414.0
2022-08-01 12:10:00,114.68,114.7,114.6,114.68,65162.0,101.7805,101.7982,101.7095,101.7805,65162.0
2022-08-01 12:15:00,114.68,114.68,114.62,114.66,102784.0,101.7805,101.7805,101.7272,101.7627,102784.0
2022-08-01 12:20:00,114.66,114.68,114.65,114.67,88581.0,101.7627,101.7805,101.7538,101.7716,88581.0
2022-08-01 12:25:00,114.66,114.67,114.6,114.61,406590.0,101.7627,101.7716,101.7095,101.7183,406590.0
2022-08-01 12:30:00,114.6,114.65,114.56,114.61,269721.0,101.7095,101.7538,101.674,101.7183,269721.0
2022-08-01 12:35:00,114.61,114.63,114.6,114.61,31857.0,101.7183,101.7361,101.7095,101.7183,31857.0
2022-08-01 12:40:00,114.62,114.63,114.59,114.61,50373.0,101.7272,101.7361,101.7006,101.7183,50373.0
2022-08-01 12:45:00,114.62,114.7,114.61,114.68,24602.0,101.7272,101.7982,101.7183,101.7805,24602.0
2022-08-01 12:50:00,114.68,114.71,114.67,114.7,34220.0,101.7805,101.8071,101.7716,101.7982,34220.0
2022-08-01 12:55:00,114.7,114.74,114.69,114.73,105783.0,101.7982,101.8337,101.7893,101.8248,105783.0
2022-08-01 13:00:00,114.73,114.74,114.67,114.68,55240.0,101.8248,101.8337,101.7716,101.7805,55240.0
2022-08-01 13:05:00,114.68,114.7,114.65,114.69,57728.0,101.7805,101.7982,101.7538,101.7893,57728.0
2022-08-01 13:10:00,114.69,114.69,114.65,114.66,71470.0,101.7893,101.7893,101.7538,101.7627,71470.0
2022-08-01 13:15:00,114.66,114.66,114.62,114.62,48988.0,101.7627,101.7627,101.7272,101.7272,48988.0
2022-08-01 13:20:00,114.62,114.62,114.59,114.62,143735.0,101.7272,101.7272,101.7006,101.7272,143735.0
2022-08-01 13:25:00,114.63,114.67,114.62,114.64,37015.0,101.7361,101.7716,101.7272,101.745,37015.0
2022-08-01 13:30:00,114.65,114.7,114.64,114.69,108769.0,101.7538,101.7982,101.745,101.7893,108769.0
2022-08-01 13:35:00,114.69,114.69,114.64,114.67,100467.0,101.7893,101.7893,101.745,101.7716,100467.0
2022-08-01 13:40:00,114.68,114.7,114.67,114.69,31743.0,101.7805,101.7982,101.7716,101.7893,31743.0
2022-08-01 13:45:00,114.68,114.69,114.61,114.65,448466.0,101.7805,101.7893,101.7183,101.7538,448466.0
2022-08-01 13:50:00,114.65,114.66,114.63,114.66,172323.0,101.7538,101.7627,101.7361,101.7627,172323.0
2022-08-01 13:55:00,114.66,114.66,114.61,114.64,49701.0,101.7627,101.7627,101.7183,101.745,49701.0
2022-08-01 14:00:00,114.64,114.65,114.6,114.64,73332.0,101.745,101.7538,101.7095,101.745,73332.0
2022-08-01 14:05:00,114.63,114.66,114.61,114.65,74554.0,101.7361,101.7627,101.7183,101.7538,74554.0
2022-08-01 14:10:00,114.65,114.66,114.63,114.64,51396.0,101.7538,101.7627,101.7361,101.745,51396.0
2022-08-01 14:15:00,114.64,114.66,114.62,114.63,16674.0,101.745,101.7627,101.7272,101.7361,16674.0
2022-08-01 14:20:00,114.63,114.67,114.62,114.65,168491.0,101.7361,101.7716,101.7272,101.7538,168491.0
2022-08-01 14:25:00,114.65,114.68,114.63,114.67,46727.0,101.7538,101.7805,101.7361,101.7716,46727.0
2022-08-01 14:30:00,114.66,114.71,114.66,114.71,80242.0,101.7627,101.8071,101.7627,101.8071,80242.0
2022-08-01 14:35:00,114.71,114.72,114.66,114.69,53686.0,101.8071,101.816,101.7627,101.7893,53686.0
2022-08-01 14:40:00,114.7,114.75,114.68,114.68,100007.0,101.7982,101.8426,101.7805,101.7805,100007.0
2022-08-01 14:45:00,114.67,114.69,114.64,114.67,220560.0,101.7716,101.7893,101.745,101.7716,220560.0
2022-08-01 14:50:00,114.67,114.72,114.61,114.72,150862.0,101.7716,101.816,101.7183,101.816,150862.0
2022-08-01 14:55:00,114.72,114.76,114.69,114.74,63109.0,101.816,101.8515,101.7893,101.8337,63109.0
2022-08-01 15:00:00,114.75,114.75,114.65,114.67,154694.0,101.8426,101.8426,101.7538,101.7716,154694.0
2022-08-01 15:05:00,114.66,114.71,114.65,114.71,155945.0,101.7627,101.8071,101.7538,101.8071,155945.0
2022-08-01 15:10:00,114.7,114.75,114.69,114.75,52849.0,101.7982,101.8426,101.7893,101.8426,52849.0
2022-08-01 15:15:00,114.75,114.78,114.75,114.75,204009.0,101.8426,101.8692,101.8426,101.8426,204009.0
2022-08-01 15:20:00,114.76,114.76,114.73,114.76,209364.0,101.8515,101.8515,101.8248,101.8515,209364.0
2022-08-01 15:25:00,114.76,114.77,114.74,114.74,130728.0,101.8515,101.8603,101.8337,101.8337,130728.0
2022-08-01 15:30:00,114.75,114.77,114.72,114.74,158966.0,101.8426,101.8603,101.816,101.8337,158966.0
2022-08-01 15:35:00,114.75,114.75,114.7,114.73,634300.0,101.8426,101.8426,101.7982,101.8248,634300.0
2022-08-01 15:40:00,114.73,114.74,114.67,114.73,389261.0,101.8248,101.8337,101.7716,101.8248,389261.0
2022-08-01 15:45:00,114.73,114.73,114.67,114.68,406640.0,101.8248,101.8248,101.7716,101.7805,406640.0
2022-08-01 15:50:00,114.68,114.69,114.64,114.65,525227.0,101.7805,101.7893,101.745,101.7538,525227.0
2022-08-01 15:55:00,114.65,114.65,114.51,114.56,1066873.0,101.7538,101.7538,101.6296,101.674,1066873.0
2022-08-02 09:30:00,114.53,114.64,114.51,114.64,344552.0,101.6473,101.745,101.6296,101.745,344552.0
2022-08-02 09:35:00,114.63,114.68,114.52,114.55,734444.0,101.7361,101.7805,101.6385,101.6651,734444.0
2022-08-02 09:40:00,114.55,114.59,114.42,114.42,286328.0,101.6651,101.7006,101.5497,101.5497,286328.0
2022-08-02 09:45:00,114.42,114.45,114.15,114.21,266290.0,101.5497,101.5763,101.3101,101.3633,266290.0
2022-08-02 09:50:00,114.23,114.23,114.06,114.19,120926.0,101.3811,101.3811,101.2302,101.3456,120926.0
2022-08-02 09:55:00,114.19,114.33,114.16,114.31,489255.0,101.3456,101.4698,101.319,101.4521,489255.0
2022-08-02 10:00:00,114.3,114.42,114.24,114.31,380156.0,101.4432,101.5497,101.39,101.4521,380156.0
2022-08-02 10:05:00,114.31,114.31,114.1,114.12,301761.0,101.4521,101.4521,101.2657,101.2835,301761.0
2022-08-02 10:10:00,114.12,114.29,114.12,114.22,325766.0,101.2835,101.4343,101.2835,101.3722,325766.0
2022-08-02 10:15:00,114.23,114.23,114.09,114.13,603545.0,101.3811,101.3811,101.2568,101.2923,603545.0
2022-08-02 10:20:00,114.14,114.22,114.1,114.19,330175.0,101.3012,101.3722,101.2657,101.3456,330175.0
2022-08-02 10:25:00,114.19,114.21,114.14,114.14,393206.0,101.3456,101.3633,101.3012,101.3012,393206.0
2022-08-02 10:30:00,114.14,114.2,114.13,114.16,373166.0,101.3012,101.3545,101.2923,101.319,373166.0
2022-08-02 10:35:00,114.17,114.21,114.14,114.16,80918.0,101.3278,101.3633,101.3012,101.319,80918.0
2022-08-02 10:40:00,114.17,114.24,114.12,114.23,214627.0,101.3278,101.39,101.2835,101.3811,214627.0
2022-08-02 10:45:00,114.23,114.24,114.11,114.13,481601.0,101.3811,101.39,101.2746,101.2923,481601.0
2022-08-02 10:50:00,114.14,114.14,114.06,114.13,220110.0,101.3012,101.3012,101.2302,101.2923,220110.0
2022-08-02 10:55:00,114.12,114.15,114.01,114.15,445588.0,101.2835,101.3101,101.1858,101.3101,445588.0
2022-08-02 11:00:00,114.15,114.23,114.1,114.16,238795.0,101.3101,101.3811,101.2657,101.319,238795.0
2022-08-02 11:05:00,114.16,114.19,114.08,114.11,421847.0,101.319,101.3456,101.248,101.2746,421847.0
2022-08-02 11:10:00,114.11,114.11,113.98,114.01,64881.0,101.2746,101.2746,101.1592,101.1858,64881.0
2022-08-02 11:15:00,114.02,114.2,114.02,114.18,148016.0,101.1947,101.3545,101.1947,101.3367,148016.0
2022-08-02 11:20:00,114.18,114.23,114.12,114.23,177283.0,101.3367,101.3811,101.2835,101.3811,177283.0
2022-08-02 11:25:00,114.23,114.25,114.21,114.21,152420.0,101.3811,101.3988,101.3633,101.3633,152420.0
2022-08-02 11:30:00,114.21,114.27,114.19,114.26,128909.0,101.3633,101.4166,101.3456,101.4077,128909.0
2022-08-02 11:35:00,114.26,114.29,114.18,114.21,86610.0,101.4077,101.4343,101.3367,101.3633,86610.0
2022-08-02 11:40:00,114.21,114.21,114.11,114.15,743163.0,101.3633,101.3633,101.2746,101.3101,743163.0
2022-08-02 11:45:00,114.13,114.13,114.07,114.1,55038.0,101.2923,101.2923,101.2391,101.2657,55038.0
2022-08-02 11:50:00,114.09,114.1,113.99,114.01,226394.0,101.2568,101.2657,101.1681,101.1858,226394.0
2022-08-02 11:55:00,114.01,114.01,113.87,113.93,368576.0,101.1858,101.1858,101.0616,101.1148,368576.0
2022-08-02 12:00:00,113.92,114.06,113.91,114.05,61004.0,101.106,101.2302,101.0971,101.2213,61004.0
2022-08-02 12:05:00,114.05,114.1,114.01,114.08,403842.0,101.2213,101.2657,101.1858,101.248,403842.0
2022-08-02 12:10:00,114.07,114.13,114.06,114.12,90500.0,101.2391,101.2923,101.2302,101.2835,90500.0
2022-08-02 12:15:00,114.12,114.12,114.06,114.12,32615.0,101.2835,101.2835,101.2302,101.2835,32615.0
2022-08-02 12:20:00,114.14,114.21,114.14,114.17,76000.0,101.3012,101.3633,101.3012,101.3278,76000.0
2022-08-02 12:25:00,114.16,114.22,114.16,114.21,57115.0,101.319,101.3722,101.319,101.3633,57115.0
2022-08-02 12:30:00,114.21,114.21,114.14,114.18,220925.0,101.3633,101.3633,101.3012,101.3367,220925.0
2022-08-02 12:35:00,114.17,114.2,114.16,114.19,186915.0,101.3278,101.3545,101.319,101.3456,186915.0
2022-08-02 12:40:00,114.17,114.19,114.13,114.18,180403.0,101.3278,101.3456,101.2923,101.3367,180403.0
2022-08-02 12:45:00,114.18,114.2,114.15,114.16,140791.0,101.3367,101.3545,101.3101,101.319,140791.0
2022-08-02 12:50:00,114.16,114.16,114.11,114.12,430695.0,101.319,101.319,101.2746,101.2835,430695.0
2022-08-02 12:55:00,114.12,114.17,114.11,114.14,673965.0,101.2835,101.3278,101.2746,101.3012,673965.0
2022-08-02 13:00:00,114.13,114.17,114.11,114.14,509523.0,101.2923,101.3278,101.2746,101.3012,509523.0
2022-08-02 13:05:00,114.14,114.15,114.07,114.09,630723.0,101.3012,101.3101,101.2391,101.2568,630723.0
2022-08-02 13:10:00,114.09,114.12,114.07,114.11,417913.0,101.2568,101.2835,101.2391,101.2746,417913.0
2022-08-02 13:15:00,114.09,114.11,114.06,114.06,23616.0,101.2568,101.2746,101.2302,101.2302,23616.0
2022-08-02 13:20:00,114.06,114.07,114.03,114.03,128338.0,101.2302,101.2391,101.2036,101.2036,128338.0
2022-08-02 13:25:00,114.02,114.03,113.91,113.94,153580.0,101.1947,101.2036,101.0971,101.1237,153580.0
2022-08-02 13:30:00,113.93,113.95,113.82,113.83,233975.0,101.1148,101.1326,101.0172,101.0261,233975.0
2022-08-02 13:35:00,113.83,113.86,113.71,113.71,366638.0,101.0261,101.0527,100.9196,100.9196,366638.0
2022-08-02 13:40:00,113.71,113.75,113.63,113.74,413201.0,100.9196,100.9551,100.8486,100.9462,413201.0
2022-08-02 13:45:00,113.74,113.76,113.69,113.7,247984.0,100.9462,100.9639,100.9018,100.9107,247984.0
2022-08-02 13:50:00,113.71,113.79,113.68,113.73,547716.0,100.9196,100.9906,100.8929,100.9373,547716.0
2022-08-02 13:55:00,113.73,113.78,113.71,113.76,144173.0,100.9373,100.9817,100.9196,100.9639,144173.0
2022-08-02 14:00:00,113.76,113.76,113.69,113.72,214929.0,100.9639,100.9639,100.9018,100.9284,214929.0
2022-08-02 14:05:00,113.71,113.79,113.71,113.75,94295.0,100.9196,100.9906,100.9196,100.9551,94295.0
2022-08-02 14:10:00,113.74,113.74,113.63,113.67,57860.0,100.9462,100.9462,100.8486,100.8841,57860.0
2022-08-02 14:15:00,113.67,113.67,113.56,113.58,86366.0,100.8841,100.8841,100.7864,100.8042,86366.0
2022-08-02 14:20:00,113.59,113.59,113.52,113.59,152774.0,100.8131,100.8131,100.7509,100.8131,152774.0
2022-08-02 14:25:00,113.59,113.64,113.59,113.61,169986.0,100.8131,100.8574,100.8131,100.8308,169986.0
2022-08-02 14:30:00,113.62,113.69,113.6,113.69,70761.0,100.8397,100.9018,100.8219,100.9018,70761.0
2022-08-02 14:35:00,113.69,113.69,113.6,113.61,25861.0,100.9018,100.9018,100.8219,100.8308,25861.0
2022-08-02 14:40:00,113.61,113.65,113.59,113.62,107414.0,100.8308,100.8663,100.8131,100.8397,107414.0
2022-08-02 14:45:00,113.62,113.64,113.57,113.58,32389.0,100.8397,100.8574,100.7953,100.8042,32389.0
2022-08-02 14:50:00,113.59,113.61,113.57,113.61,23647.0,100.8131,100.8308,100.7953,100.8308,23647.0
2022-08-02 14:55:00,113.6,113.62,113.54,113.61,47201.0,100.8219,100.8397,100.7687,100.8308,47201.0
2022-08-02 15:00:00,113.6,113.7,113.58,113.68,122880.0,100.8219,100.9107,100.8042,100.8929,122880.0
2022-08-02 15:05:00,113.68,113.68,113.52,113.53,165890.0,100.8929,100.8929,100.7509,100.7598,165890.0
2022-08-02 15:10:00,113.53,113.53,113.47,113.49,271099.0,100.7598,100.7598,100.7066,100.7243,271099.0
2022-08-02 15:15:00,113.5,113.56,113.48,113.51,71465.0,100.7332,100.7864,100.7154,100.7421,71465.0
2022-08-02 15:20:00,113.51,113.55,113.46,113.53,326975.0,100.7421,100.7776,100.6977,100.7598,326975.0
2022-08-02 15:25:00,113.52,113.52,113.42,113.42,312541.0,100.7509,100.7509,100.6622,100.6622,312541.0
2022-08-02 15:30:00,113.42,113.42,113.31,113.35,429621.0,100.6622,100.6622,100.5646,100.6001,429621.0
2022-08-02 15:35:00,113.34,113.37,113.26,113.28,633953.0,100.5912,100.6178,100.5202,100.5379,633953.0
2022-08-02 15:40:00,113.28,113.29,113.16,113.17,720271.0,100.5379,100.5468,100.4314,100.4403,720271.0
2022-08-02 15:45:00,113.16,113.18,113.08,113.09,578812.0,100.4314,100.4492,100.3604,100.3693,578812.0
2022-08-02 15:50:00,113.08,113.21,113.07,113.18,231246.0,100.3604,100.4758,100.3516,100.4492,231246.0
2022-08-02 15:55:00,113.18,113.2,113.11,113.15,534727.0,100.4492,100.4669,100.3871,100.4226,534727.0
2022-08-03 09:30:00,113.23,113.33,113.19,113.22,263700.0,100.4936,100.5823,100.4581,100.4847,263700.0
2022-08-03 09:35:00,113.23,113.38,113.23,113.33,88886.0,100.4936,100.6267,100.4936,100.5823,88886.0
2022-08-03 09:40:00,113.32,113.4,113.31,113.39,214914.0,100.5734,100.6444,100.5646,100.6356,214914.0
2022-08-03 09:45:00,113.39,113.4,113.27,113.4,58396.0,100.6356,100.6444,100.5291,100.6444,58396.0
2022-08-03 09:50:00,113.4,113.47,113.4,113.45,168680.0,100.6444,100.7066,100.6444,100.6888,168680.0
2022-08-03 09:55:00,113.45,113.63,113.45,113.59,163712.0,100.6888,100.8486,100.6888,100.8131,163712.0
2022-08-03 10:00:00,113.58,113.61,113.15,113.29,424763.0,100.8042,100.8308,100.4226,100.5468,424763.0
2022-08-03 10:05:00,113.31,113.34,113.23,113.24,297685.0,100.5646,100.5912,100.4936,100.5024,297685.0
2022-08-03 10:10:00,113.23,113.25,113.06,113.06,285863.0,100.4936,100.5113,100.3427,100.3427,285863.0
2022-08-03 10:15:00,113.06,113.06,112.87,112.97,559213.0,100.3427,100.3427,100.1741,100.2628,559213.0
2022-08-03 10:20:00,112.96,113.09,112.89,113.09,334145.0,100.2539,100.3693,100.1918,100.3693,334145.0
2022-08-03 10:25:00,113.09,113.2,113.03,113.18,257725.0,100.3693,100.4669,100.3161,100.4492,257725.0
2022-08-03 10:30:00,113.18,113.22,113.02,113.07,572444.0,100.4492,100.4847,100.3072,100.3516,572444.0
2022-08-03 10:35:00,113.09,113.28,113.01,113.25,105696.0,100.3693,100.5379,100.2983,100.5113,105696.0
2022-08-03 10:40:00,113.25,113.26,113.12,113.19,103649.0,100.5113,100.5202,100.3959,100.4581,103649.0
2022-08-03 10:45:00,113.19,113.26,113.1,113.26,309306.0,100.4581,100.5202,100.3782,100.5202,309306.0
2022-08-03 10:50:00,113.24,113.26,113.19,113.21,63382.0,100.5024,100.5202,100.4581,100.4758,63382.0
2022-08-03 10:55:00,113.21,113.25,113.16,113.18,72454.0,100.4758,100.5113,100.4314,100.4492,72454.0
2022-08-03 11:00:00,113.17,113.31,113.17,113.29,72090.0,100.4403,100.5646,100.4403,100.5468,72090.0
2022-08-03 11:05:00,113.28,113.32,113.25,113.3,216956.0,100.5379,100.5734,100.5113,100.5557,216956.0
2022-08-03 11:10:00,113.3,113.37,113.26,113.35,293130.0,100.5557,100.6178,100.5202,100.6001,293130.0
2022-08-03 11:15:00,113.35,113.36,113.28,113.28,37860.0,100.6001,100.6089,100.5379,100.5379,37860.0
2022-08-03 11:20:00,113.28,113.33,113.25,113.28,500429.0,100.5379,100.5823,100.5113,100.5379,500429.0
2022-08-03 11:25:00,113.28,113.39,113.27,113.33,75861.0,100.5379,100.6356,100.5291,100.5823,75861.0
2022-08-03 11:30:00,113.33,113.38,113.31,113.37,92210.0,100.5823,100.6267,100.5646,100.6178,92210.0
2022-08-03 11:35:00,113.38,113.42,113.37,113.41,35924.0,100.6267,100.6622,100.6178,100.6533,35924.0
2022-08-03 11:40:00,113.41,113.43,113.37,113.39,63682.0,100.6533,100.6711,100.6178,100.6356,63682.0
2022-08-03 11:45:00,113.39,113.47,113.37,113.46,87961.0,100.6356,100.7066,100.6178,100.6977,87961.0
2022-08-03 11:50:00,113.46,113.51,113.43,113.51,39581.0,100.6977,100.7421,100.6711,100.7421,39581.0
2022-08-03 11:55:00,113.51,113.51,113.45,113.46,33818.0,100.7421,100.7421,100.6888,100.6977,33818.0
2022-08-03 12:00:00,113.46,113.58,113.43,113.57,41039.0,100.6977,100.8042,100.6711,100.7953,41039.0
2022-08-03 12:05:00,113.57,113.6,113.54,113.6,40561.0,100.7953,100.8219,100.7687,100.8219,40561.0
2022-08-03 12:10:00,113.59,113.65,113.55,113.64,13855.0,100.8131,100.8663,100.7776,100.8574,13855.0
2022-08-03 12:15:00,113.63,113.65,113.62,113.64,348168.0,100.8486,100.8663,100.8397,100.8574,348168.0
2022-08-03 12:20:00,113.64,113.75,113.64,113.71,37056.0,100.8574,100.9551,100.8574,100.9196,37056.0
2022-08-03 12:25:00,113.71,113.71,113.62,113.62,150930.0,100.9196,100.9196,100.8397,100.8397,150930.0
2022-08-03 12:30:00,113.63,113.69,113.6,113.66,42877.0,100.8486,100.9018,100.8219,100.8752,42877.0
2022-08-03 12:35:00,113.66,113.66,113.59,113.61,146448.0,100.8752,100.8752,100.8131,100.8308,146448.0
2022-08-03 12:40:00,113.6,113.6,113.55,113.56,158578.0,100.8219,100.8219,100.7776,100.7864,158578.0
2022-08-03 12:45:00,113.56,113.58,113.54,113.56,54875.0,100.7864,100.8042,100.7687,100.7864,54875.0
2022-08-03 12:50:00,113.58,113.58,113.53,113.55,108018.0,100.8042,100.8042,100.7598,100.7776,108018.0
2022-08-03 12:55:00,113.56,113.6,113.54,113.56,475056.0,100.7864,100.8219,100.7687,100.7864,475056.0
2022-08-03 13:00:00,113.56,113.6,113.55,113.59,283434.0,100.7864,100.8219,100.7776,100.8131,283434.0
2022-08-03 13:05:00,113.6,113.64,113.58,113.59,33232.0,100.8219,100.8574,100.8042,100.8131,33232.0
2022-08-03 13:10:00,113.59,113.6,113.57,113.59,344565.0,100.8131,100.8219,100.7953,100.8131,344565.0
2022-08-03 13:15:00,113.59,113.61,113.53,113.6,837419.0,100.8131,100.8308,100.7598,100.8219,837419.0
2022-08-03 13:20:00,113.61,113.62,113.56,113.57,252486.0,100.8308,100.8397,100.7864,100.7953,252486.0
2022-08-03 13:25:00,113.57,113.63,113.56,113.59,22773.0,100.7953,100.8486,100.7864,100.8131,22773.0
2022-08-03 13:30:00,113.59,113.64,113.59,113.61,203882.0,100.8131,100.8574,100.8131,100.8308,203882.0
2022-08-03 13:35:00,113.61,113.67,113.59,113.67,542712.0,100.8308,100.8841,100.8131,100.8841,542712.0
2022-08-03 13:40:00,113.67,113.72,113.66,113.69,25957.0,100.8841,100.9284,100.8752,100.9018,25957.0
2022-08-03 13:45:00,113.7,113.74,113.68,113.73,210513.0,100.9107,100.9462,100.8929,100.9373,210513.0
2022-08-03 13:50:00,113.73,113.8,113.71,113.79,184222.0,100.9373,100.9994,100.9196,100.9906,184222.0
2022-08-03 13:55:00,113.79,113.87,113.76,113.86,422439.0,100.9906,101.0616,100.9639,101.0527,422439.0
2022-08-03 14:00:00,113.86,113.89,113.84,113.88,285236.0,101.0527,101.0793,101.035,101.0705,285236.0
2022-08-03 14:05:00,113.88,113.88,113.8,113.81,42250.0,101.0705,101.0705,100.9994,101.0083,42250.0
2022-08-03 14:10:00,113.81,113.88,113.81,113.85,125435.0,101.0083,101.0705,101.0083,101.0438,125435.0
2022-08-03 14:15:00,113.85,113.88,113.83,113.86,199891.0,101.0438,101.0705,101.0261,101.0527,199891.0
2022-08-03 14:20:00,113.87,113.88,113.84,113.88,110426.0,101.0616,101.0705,101.035,101.0705,110426.0
2022-08-03 14:25:00,113.88,113.92,113.58,113.91,119479.0,101.0705,101.106,100.8042,101.0971,119479.0
2022-08-03 14:30:00,113.91,113.94,113.89,113.91,131484.0,101.0971,101.1237,101.0793,101.0971,131484.0
2022-08-03 14:35:00,113.91,113.92,113.88,113.9,130971.0,101.0971,101.106,101.0705,101.0882,130971.0
2022-08-03 14:40:00,113.9,113.99,113.89,113.96,230797.0,101.0882,101.1681,101.0793,101.1415,230797.0
2022-08-03 14:45:00,113.96,114.07,113.94,114.05,159476.0,101.1415,101.2391,101.1237,101.2213,159476.0
2022-08-03 14:50:00,114.05,114.11,114.04,114.07,291789.0,101.2213,101.2746,101.2125,101.2391,291789.0
2022-08-03 14:55:00,114.07,114.1,114.06,114.08,324416.0,101.2391,101.2657,101.2302,101.248,324416.0
2022-08-03 15:00:00,114.08,114.14,114.05,114.13,109246.0,101.248,101.3012,101.2213,101.2923,109246.0
2022-08-03 15:05:00,114.13,114.14,114.07,114.1,258961.0,101.2923,101.3012,101.2391,101.2657,258961.0
2022-08-03 15:10:00,114.1,114.19,114.08,114.19,563530.0,101.2657,101.3456,101.248,101.3456,563530.0
2022-08-03 15:15:00,114.19,114.19,114.14,114.15,575215.0,101.3456,101.3456,101.3012,101.3101,575215.0
2022-08-03 15:20:00,114.14,114.27,114.14,114.15,190552.0,101.3012,101.4166,101.3012,101.3101,190552.0
2022-08-03 15:25:00,114.15,114.23,114.14,114.22,259162.0,101.3101,101.3811,101.3012,101.3722,259162.0
2022-08-03 15:30:00,114.22,114.24,114.18,114.23,204756.0,101.3722,101.39,101.3367,101.3811,204756.0
2022-08-03 15:35:00,114.23,114.31,114.2,114.31,523541.0,101.3811,101.4521,101.3545,101.4521,523541.0
2022-08-03 15:40:00,114.31,114.36,114.28,114.36,271013.0,101.4521,101.4965,101.4255,101.4965,271013.0
2022-08-03 15:45:00,114.36,114.42,114.34,114.39,304526.0,101.4965,101.5497,101.4787,101.5231,304526.0
2022-08-03 15:50:00,114.39,114.41,114.3,114.36,851515.0,101.5231,101.5408,101.4432,101.4965,851515.0
2022-08-03 15:55:00,114.35,114.41,114.33,114.38,890467.0,101.4876,101.5408,101.4698,101.5142,890467.0
2022-08-04 09:30:00,114.26,114.3,114.09,114.1,564395.0,101.4077,101.4432,101.2568,101.2657,564395.0
2022-08-04 09:35:00,114.11,114.16,114.07,114.15,466462.0,101.2746,101.319,101.2391,101.3101,466462.0
2022-08-04 09:40:00,114.16,114.23,114.06,114.23,568821.0,101.319,101.3811,101.2302,101.3811,568821.0
2022-08-04 09:45:00,114.23,114.29,114.17,114.27,216416.0,101.3811,101.4343,101.3278,101.4166,216416.0
2022-08-04 09:50:00,114.28,114.29,114.12,114.17,140154.0,101.4255,101.4343,101.2835,101.3278,140154.0
2022-08-04 09:55:00,114.18,114.27,114.16,114.18,432043.0,101.3367,101.4166,101.319,101.3367,432043.0
2022-08-04 10:00:00,114.19,114.23,114.15,114.18,903914.0,101.3456,101.3811,101.3101,101.3367,903914.0
2022-08-04 10:05:00,114.18,114.26,114.16,114.21,634162.0,101.3367,101.4077,101.319,101.3633,634162.0
2022-08-04 10:10:00,114.22,114.23,114.07,114.09,552155.0,101.3722,101.3811,101.2391,101.2568,552155.0
2022-08-04 10:15:00,114.1,114.15,114.02,114.06,160271.0,101.2657,101.3101,101.1947,101.2302,160271.0
2022-08-04 10:20:00,114.06,114.1,114.04,114.04,262922.0,101.2302,101.2657,101.2125,101.2125,262922.0
2022-08-04 10:25:00,114.04,114.05,113.95,114.0,175794.0,101.2125,101.2213,101.1326,101.177,175794.0
2022-08-04 10:30:00,114.0,114.1,113.98,114.02,461127.0,101.177,101.2657,101.1592,101.1947,461127.0
2022-08-04 10:35:00,114.03,114.24,114.03,114.21,241946.0,101.2036,101.39,101.2036,101.3633,241946.0
2022-08-04 10:40:00,114.21,114.25,114.18,114.2,277919.0,101.3633,101.3988,101.3367,101.3545,277919.0
2022-08-04 10:45:00,114.2,114.33,114.19,114.28,405266.0,101.3545,101.4698,101.3456,101.4255,405266.0
2022-08-04 10:50:00,114.27,114.32,114.25,114.3,248289.0,101.4166,101.461,101.3988,101.4432,248289.0
2022-08-04 10:55:00,114.3,114.3,114.2,114.24,628199.0,101.4432,101.4432,101.3545,101.39,628199.0
2022-08-04 11:00:00,114.25,114.28,114.21,114.28,191314.0,101.3988,101.4255,101.3633,101.4255,191314.0
2022-08-04 11:05:00,114.28,114.28,114.21,114.23,559395.0,101.4255,101.4255,101.3633,101.3811,559395.0
2022-08-04 11:10:00,114.23,114.25,114.14,114.16,80848.0,101.3811,101.3988,101.3012,101.319,80848.0
2022-08-04 11:15:00,114.17,114.21,114.16,114.2,160029.0,101.3278,101.3633,101.319,101.3545,160029.0
2022-08-04 11:20:00,114.19,114.2,114.11,114.11,300325.0,101.3456,101.3545,101.2746,101.2746,300325.0
2022-08-04 11:25:00,114.11,114.13,114.08,114.1,44044.0,101.2746,101.2923,101.248,101.2657,44044.0
2022-08-04 11:30:00,114.1,114.11,114.02,114.05,102814.0,101.2657,101.2746,101.1947,101.2213,102814.0
2022-08-04 11:35:00,114.05,114.05,113.98,113.98,76332.0,101.2213,101.2213,101.1592,101.1592,76332.0
2022-08-04 11:40:00,113.99,114.02,113.91,113.95,177735.0,101.1681,101.1947,101.0971,101.1326,177735.0
2022-08-04 11:45:00,113.95,113.97,113.94,113.96,98142.0,101.1326,101.1503,101.1237,101.1415,98142.0
2022-08-04 11:50:00,113.96,114.02,113.95,113.98,198790.0,101.1415,101.1947,101.1326,101.1592,198790.0
2022-08-04 11:55:00,113.98,114.02,113.97,113.99,114986.0,101.1592,101.1947,101.1503,101.1681,114986.0
2022-08-04 12:00:00,113.99,114.01,113.96,114.0,108163.0,101.1681,101.1858,101.1415,101.177,108163.0
2022-08-04 12:05:00,114.0,114.07,113.99,114.07,311381.0,101.177,101.2391,101.1681,101.2391,311381.0
2022-08-04 12:10:00,114.07,114.1,114.06,114.1,226650.0,101.2391,101.2657,101.2302,101.2657,226650.0
2022-08-04 12:15:00,114.1,114.19,114.08,114.19,138294.0,101.2657,101.3456,101.248,101.3456,138294.0
2022-08-04 12:20:00,114.19,114.23,114.17,114.2,146461.0,101.3456,101.3811,101.3278,101.3545,146461.0
2022-08-04 12:25:00,114.2,114.23,114.16,114.18,95429.0,101.3545,101.3811,101.319,101.3367,95429.0
2022-08-04 12:30:00,114.18,114.22,114.15,114.16,58871.0,101.3367,101.3722,101.3101,101.319,58871.0
2022-08-04 12:35:00,114.15,114.16,114.04,114.06,40717.0,101.3101,101.319,101.2125,101.2302,40717.0
2022-08-04 12:40:00,114.06,114.08,113.99,114.0,43632.0,101.2302,101.248,101.1681,101.177,43632.0
2022-08-04 12:45:00,113.99,114.0,113.93,113.95,134292.0,101.1681,101.177,101.1148,101.1326,134292.0
2022-08-04 12:50:00,113.95,113.96,113.91,113.96,131829.0,101.1326,101.1415,101.0971,101.1415,131829.0
2022-08-04 12:55:00,113.96,114.0,113.95,113.97,72396.0,101.1415,101.177,101.1326,101.1503,72396.0
2022-08-04 13:00:00,113.97,113.99,113.91,113.91,166772.0,101.1503,101.1681,101.0971,101.0971,166772.0
2022-08-04 13:05:00,113.91,114.01,113.91,113.96,282355.0,101.0971,101.1858,101.0971,101.1415,282355.0
2022-08-04 13:10:00,113.95,114.04,113.94,113.99,79863.0,101.1326,101.2125,101.1237,101.1681,79863.0
2022-08-04 13:15:00,113.99,114.05,113.99,114.03,164261.0,101.1681,101.2213,101.1681,101.2036,164261.0
2022-08-04 13:20:00,114.03,114.05,114.0,114.01,148385.0,101.2036,101.2213,101.177,101.1858,148385.0
2022-08-04 13:25:00,114.01,114.06,114.0,114.06,67001.0,101.1858,101.2302,101.177,101.2302,67001.0
2022-08-04 13:30:00,114.05,114.1,114.04,114.09,716541.0,101.2213,101.2657,101.2125,101.2568,716541.0
2022-08-04 13:35:00,114.09,114.09,114.06,114.07,65665.0,101.2568,101.2568,101.2302,101.2391,65665.0
2022-08-04 13:40:00,114.06,114.1,114.06,114.09,372649.0,101.2302,101.2657,101.2302,101.2568,372649.0
2022-08-04 13:45:00,114.09,114.14,114.07,114.14,429062.0,101.2568,101.3012,101.2391,101.3012,429062.0
2022-08-04 13:50:00,114.14,114.16,114.1,114.15,68708.0,101.3012,101.319,101.2657,101.3101,68708.0
2022-08-04 13:55:00,114.16,114.16,114.1,114.16,53606.0,101.319,101.319,101.2657,101.319,53606.0
2022-08-04 14:00:00,114.15,114.16,114.08,114.09,55788.0,101.3101,101.319,101.248,101.2568,55788.0
2022-08-04 14:05:00,114.09,114.13,114.07,114.08,37649.0,101.2568,101.2923,101.2391,101.248,37649.0
2022-08-04 14:10:00,114.08,114.1,114.05,114.09,350979.0,101.248,101.2657,101.2213,101.2568,350979.0
2022-08-04 14:15:00,114.09,114.14,114.08,114.14,61044.0,101.2568,101.3012,101.248,101.3012,61044.0
2022-08-04 14:20:00,114.14,114.2,114.13,114.18,340713.0,101.3012,101.3545,101.2923,101.3367,340713.0
2022-08-04 14:25:00,114.17,114.25,114.17,114.23,515385.0,101.3278,101.3988,101.3278,101.3811,515385.0
2022-08-04 14:30:00,114.23,114.28,114.23,114.25,119370.0,101.3811,101.4255,101.3811,101.3988,119370.0
2022-08-04 14:35:00,114.26,114.28,114.24,114.27,568989.0,101.4077,101.4255,101.39,101.4166,568989.0
2022-08-04 14:40:00,114.27,114.29,114.23,114.28,642531.0,101.4166,101.4343,101.3811,101.4255,642531.0
2022-08-04 14:45:00,114.29,114.3,114.24,114.29,82751.0,101.4343,101.4432,101.39,101.4343,82751.0
2022-08-04 14:50:00,114.29,114.33,114.28,114.3,358493.0,101.4343,101.4698,101.4255,101.4432,358493.0
2022-08-04 14:55:00,114.3,114.41,114.3,114.41,197620.0,101.4432,101.5408,101.4432,101.5408,197620.0
2022-08-04 15:00:00,114.41,114.47,114.38,114.47,121897.0,101.5408,101.5941,101.5142,101.5941,121897.0
2022-08-04 15:05:00,114.47,114.48,114.42,114.46,237481.0,101.5941,101.603,101.5497,101.5852,237481.0
2022-08-04 15:10:00,114.46,114.48,114.44,114.44,56338.0,101.5852,101.603,101.5675,101.5675,56338.0
2022-08-04 15:15:00,114.44,114.5,114.42,114.5,277412.0,101.5675,101.6207,101.5497,101.6207,277412.0
2022-08-04 15:20:00,114.5,114.51,114.45,114.46,122601.0,101.6207,101.6296,101.5763,101.5852,122601.0
2022-08-04 15:25:00,114.46,114.49,114.4,114.49,107084.0,101.5852,101.6118,101.532,101.6118,107084.0
2022-08-04 15:30:00,114.48,114.49,114.4,114.43,301412.0,101.603,101.6118,101.532,101.5586,301412.0
2022-08-04 15:35:00,114.43,114.47,114.42,114.44,732525.0,101.5586,101.5941,101.5497,101.5675,732525.0
2022-08-04 15:40:00,114.44,114.5,114.44,114.48,752655.0,101.5675,101.6207,101.5675,101.603,752655.0
2022-08-04 15:45:00,114.47,114.59,114.47,114.52,605282.0,101.5941,101.7006,101.5941,101.6385,605282.0
2022-08-04 15:50:00,114.53,114.6,114.5,114.6,292780.0,101.6473,101.7095,101.6207,101.7095,292780.0
2022-08-04 15:55:00,114.59,114.63,114.55,114.58,385381.0,101.7006,101.7361,101.6651,101.6917,385381.0
2022-08-05 09:30:00,112.95,112.97,112.82,112.9,880299.0,100.2451,100.2628,100.1297,100.2007,880299.0
2022-08-05 09:35:00,112.91,112.96,112.82,112.89,1158961.0,100.2096,100.2539,100.1297,100.1918,1158961.0
2022-08-05 09:40:00,112.91,112.91,112.79,112.9,256881.0,100.2096,100.2096,100.1031,100.2007,256881.0
2022-08-05 09:45:00,112.89,112.9,112.67,112.74,336811.0,100.1918,100.2007,99.9966,100.0587,336811.0
2022-08-05 09:50:00,112.73,112.76,112.68,112.74,290872.0,100.0498,100.0764,100.0054,100.0587,290872.0
2022-08-05 09:55:00,112.75,112.84,112.7,112.83,226206.0,100.0676,100.1474,100.0232,100.1386,226206.0
2022-08-05 10:00:00,112.83,112.83,112.71,112.79,106822.0,100.1386,100.1386,100.0321,100.1031,106822.0
2022-08-05 10:05:00,112.79,112.82,112.73,112.77,773743.0,100.1031,100.1297,100.0498,100.0853,773743.0
2022-08-05 10:10:00,112.77,112.89,112.75,112.85,147172.0,100.0853,100.1918,100.0676,100.1563,147172.0
2022-08-05 10:15:00,112.85,112.93,112.81,112.88,255277.0,100.1563,100.2273,100.1208,100.1829,255277.0
2022-08-05 10:20:00,112.87,112.92,112.83,112.86,351171.0,100.1741,100.2184,100.1386,100.1652,351171.0
2022-08-05 10:25:00,112.86,112.86,112.75,112.8,575791.0,100.1652,100.1652,100.0676,100.1119,575791.0
2022-08-05 10:30:00,112.79,112.81,112.74,112.74,206633.0,100.1031,100.1208,100.0587,100.0587,206633.0
2022-08-05 10:35:00,112.74,112.78,112.68,112.69,93493.0,100.0587,100.0942,100.0054,100.0143,93493.0
2022-08-05 10:40:00,112.69,112.69,112.63,112.67,213728.0,100.0143,100.0143,99.9611,99.9966,213728.0
2022-08-05 10:45:00,112.68,112.73,112.65,112.72,209923.0,100.0054,100.0498,99.9788,100.0409,209923.0
2022-08-05 10:50:00,112.72,112.74,112.66,112.67,190003.0,100.0409,100.0587,99.9877,99.9966,190003.0
2022-08-05 10:55:00,112.68,112.68,112.62,112.66,230172.0,100.0054,100.0054,99.9522,99.9877,230172.0
2022-08-05 11:00:00,112.67,112.67,112.56,112.66,65351.0,99.9966,99.9966,99.8989,99.9877,65351.0
2022-08-05 11:05:00,112.66,112.66,112.57,112.61,292520.0,99.9877,99.9877,99.9078,99.9433,292520.0
2022-08-05 11:10:00,112.6,112.63,112.57,112.62,261985.0,99.9344,99.9611,99.9078,99.9522,261985.0
2022-08-05 11:15:00,112.61,112.63,112.56,112.57,156296.0,99.9433,99.9611,99.8989,99.9078,156296.0
2022-08-05 11:20:00,112.57,112.57,112.47,112.5,236362.0,99.9078,99.9078,99.8191,99.8457,236362.0
2022-08-05 11:25:00,112.5,112.5,112.36,112.41,156788.0,99.8457,99.8457,99.7214,99.7658,156788.0
2022-08-05 11:30:00,112.41,112.41,112.33,112.37,387676.0,99.7658,99.7658,99.6948,99.7303,387676.0
2022-08-05 11:35:00,112.36,112.4,112.34,112.36,88473.0,99.7214,99.7569,99.7037,99.7214,88473.0
2022-08-05 11:40:00,112.36,112.37,112.31,112.35,18577.0,99.7214,99.7303,99.677,99.7125,18577.0
2022-08-05 11:45:00,112.35,112.37,112.33,112.34,39581.0,99.7125,99.7303,99.6948,99.7037,39581.0
2022-08-05 11:50:00,112.34,112.41,112.34,112.35,33621.0,99.7037,99.7658,99.7037,99.7125,33621.0
2022-08-05 11:55:00,112.36,112.44,112.34,112.44,56432.0,99.7214,99.7924,99.7037,99.7924,56432.0
2022-08-05 12:00:00,112.43,112.46,112.37,112.45,47093.0,99.7836,99.8102,99.7303,99.8013,47093.0
2022-08-05 12:05:00,112.45,112.53,112.44,112.51,252938.0,99.8013,99.8723,99.7924,99.8546,252938.0
2022-08-05 12:10:00,112.51,112.53,112.48,112.52,28793.0,99.8546,99.8723,99.8279,99.8634,28793.0
2022-08-05 12:15:00,112.5,112.53,112.46,112.49,26595.0,99.8457,99.8723,99.8102,99.8368,26595.0
2022-08-05 12:20:00,112.49,112.5,112.44,112.48,97189.0,99.8368,99.8457,99.7924,99.8279,97189.0
2022-08-05 12:25:00,112.48,112.51,112.46,112.49,15581.0,99.8279,99.8546,99.8102,99.8368,15581.0
2022-08-05 12:30:00,112.49,112.52,112.48,112.5,16076.0,99.8368,99.8634,99.8279,99.8457,16076.0
2022-08-05 12:35:00,112.51,112.52,112.48,112.51,10463.0,99.8546,99.8634,99.8279,99.8546,10463.0
2022-08-05 12:40:00,112.51,112.58,112.49,112.57,63362.0,99.8546,99.9167,99.8368,99.9078,63362.0
2022-08-05 12:45:00,112.58,112.67,112.56,112.66,48725.0,99.9167,99.9966,99.8989,99.9877,48725.0
2022-08-05 12:50:00,112.66,112.73,112.65,112.65,119216.0,99.9877,100.0498,99.9788,99.9788,119216.0
2022-08-05 12:55:00,112.64,112.71,112.63,112.7,34772.0,99.9699,100.0321,99.9611,100.0232,34772.0
2022-08-05 13:00:00,112.7,112.75,112.69,112.75,104496.0,100.0232,100.0676,100.0143,100.0676,104496.0
2022-08-05 13:05:00,112.76,112.79,112.74,112.75,56569.0,100.0764,100.1031,100.0587,100.0676,56569.0
2022-08-05 13:10:00,112.75,112.84,112.75,112.84,134426.0,100.0676,100.1474,100.0676,100.1474,134426.0
2022-08-05 13:15:00,112.84,112.87,112.82,112.87,114446.0,100.1474,100.1741,100.1297,100.1741,114446.0
2022-08-05 13:20:00,112.87,112.89,112.85,112.87,119810.0,100.1741,100.1918,100.1563,100.1741,119810.0
2022-08-05 13:25:00,112.86,112.89,112.84,112.84,120160.0,100.1652,100.1918,100.1474,100.1474,120160.0
2022-08-05 13:30:00,112.85,112.88,112.85,112.87,73751.0,100.1563,100.1829,100.1563,100.1741,73751.0
2022-08-05 13:35:00,112.87,112.94,112.86,112.92,110224.0,100.1741,100.2362,100.1652,100.2184,110224.0
2022-08-05 13:40:00,112.92,112.96,112.91,112.95,82027.0,100.2184,100.2539,100.2096,100.2451,82027.0
2022-08-05 13:45:00,112.95,112.99,112.94,112.97,81525.0,100.2451,100.2806,100.2362,100.2628,81525.0
2022-08-05 13:50:00,112.97,112.99,112.96,112.97,68220.0,100.2628,100.2806,100.2539,100.2628,68220.0
2022-08-05 13:55:00,112.98,113.01,112.95,113.01,218628.0,100.2717,100.2983,100.2451,100.2983,218628.0
2022-08-05 14:00:00,113.01,113.03,112.99,113.01,99735.0,100.2983,100.3161,100.2806,100.2983,99735.0
2022-08-05 14:05:00,113.0,113.0,112.95,112.95,144963.0,100.2894,100.2894,100.2451,100.2451,144963.0
2022-08-05 14:10:00,112.96,112.99,112.93,112.98,161389.0,100.2539,100.2806,100.2273,100.2717,161389.0
2022-08-05 14:15:00,112.98,113.0,112.97,112.97,92917.0,100.2717,100.2894,100.2628,100.2628,92917.0
2022-08-05 14:20:00,112.97,113.0,112.95,112.98,305289.0,100.2628,100.2894,100.2451,100.2717,305289.0
2022-08-05 14:25:00,112.98,113.0,112.96,112.97,64046.0,100.2717,100.2894,100.2539,100.2628,64046.0
2022-08-05 14:30:00,112.96,113.06,112.95,113.05,113659.0,100.2539,100.3427,100.2451,100.3338,113659.0
2022-08-05 14:35:00,113.06,113.07,113.02,113.02,279546.0,100.3427,100.3516,100.3072,100.3072,279546.0
2022-08-05 14:40:00,113.02,113.02,112.97,112.98,123715.0,100.3072,100.3072,100.2628,100.2717,123715.0
2022-08-05 14:45:00,112.98,112.98,112.94,112.94,68424.0,100.2717,100.2717,100.2362,100.2362,68424.0
2022-08-05 14:50:00,112.94,112.95,112.89,112.89,111307.0,100.2362,100.2451,100.1918,100.1918,111307.0
2022-08-05 14:55:00,112.89,112.96,112.88,112.95,224267.0,100.1918,100.2539,100.1829,100.2451,224267.0
2022-08-05 15:00:00,112.95,113.02,112.95,112.99,64791.0,100.2451,100.3072,100.2451,100.2806,64791.0
2022-08-05 15:05:00,112.99,113.0,112.94,112.99,82205.0,100.2806,100.2894,100.2362,100.2806,82205.0
2022-08-05 15:10:00,112.99,113.0,112.92,112.92,164928.0,100.2806,100.2894,100.2184,100.2184,164928.0
2022-08-05 15:15:00,112.93,112.96,112.91,112.93,60527.0,100.2273,100.2539,100.2096,100.2273,60527.0
2022-08-05 15:20:00,112.93,113.01,112.92,113.01,50668.0,100.2273,100.2983,100.2184,100.2983,50668.0
2022-08-05 15:25:00,113.01,113.04,113.0,113.04,44921.0,100.2983,100.3249,100.2894,100.3249,44921.0
2022-08-05 15:30:00,113.04,113.08,113.03,113.07,58765.0,100.3249,100.3604,100.3161,100.3516,58765.0
2022-08-05 15:35:00,113.07,113.07,113.05,113.05,126074.0,100.3516,100.3516,100.3338,100.3338,126074.0
2022-08-05 15:40:00,113.05,113.07,113.02,113.05,177958.0,100.3338,100.3516,100.3072,100.3338,177958.0
2022-08-05 15:45:00,113.05,113.07,113.04,113.04,135878.0,100.3338,100.3516,100.3249,100.3249,135878.0
2022-08-05 15:50:00,113.05,113.1,113.05,113.09,269460.0,100.3338,100.3782,100.3338,100.3693,269460.0
2022-08-05 15:55:00,113.09,113.1,112.98,112.98,557402.0,100.3693,100.3782,100.2717,100.2717,557402.0
2022-08-08 09:30:00,113.58,113.61,113.49,113.53,138562.0,100.8042,100.8308,100.7243,100.7598,138562.0
2022-08-08 09:35:00,113.52,113.57,113.5,113.53,149580.0,100.7509,100.7953,100.7332,100.7598,149580.0
2022-08-08 09:40:00,113.53,113.64,113.51,113.64,33470.0,100.7598,100.8574,100.7421,100.8574,33470.0
2022-08-08 09:45:00,113.64,113.7,113.63,113.68,88487.0,100.8574,100.9107,100.8486,100.8929,88487.0
2022-08-08 09:50:00,113.68,113.75,113.66,113.75,80827.0,100.8929,100.9551,100.8752,100.9551,80827.0
2022-08-08 09:55:00,113.75,113.85,113.74,113.85,55216.0,100.9551,101.0438,100.9462,101.0438,55216.0
2022-08-08 10:00:00,113.85,113.93,113.85,113.89,98103.0,101.0438,101.1148,101.0438,101.0793,98103.0
2022-08-08 10:05:00,113.9,113.91,113.81,113.89,59370.0,101.0882,101.0971,101.0083,101.0793,59370.0
2022-08-08 10:10:00,113.9,113.9,113.83,113.85,58248.0,101.0882,101.0882,101.0261,101.0438,58248.0
2022-08-08 10:15:00,113.85,113.92,113.84,113.92,127918.0,101.0438,101.106,101.035,101.106,127918.0
2022-08-08 10:20:00,113.91,113.94,113.88,113.91,33954.0,101.0971,101.1237,101.0705,101.0971,33954.0
2022-08-08 10:25:00,113.92,113.92,113.78,113.84,64502.0,101.106,101.106,100.9817,101.035,64502.0
2022-08-08 10:30:00,113.84,113.85,113.76,113.76,52633.0,101.035,101.0438,100.9639,100.9639,52633.0
2022-08-08 10:35:00,113.76,113.84,113.76,113.78,150806.0,100.9639,101.035,100.9639,100.9817,150806.0
2022-08-08 10:40:00,113.77,113.78,113.72,113.74,62394.0,100.9728,100.9817,100.9284,100.9462,62394.0
2022-08-08 10:45:00,113.74,113.77,113.72,113.77,231738.0,100.9462,100.9728,100.9284,100.9728,231738.0
2022-08-08 10:50:00,113.76,113.76,113.71,113.73,266666.0,100.9639,100.9639,100.9196,100.9373,266666.0
2022-08-08 10:55:00,113.72,113.73,113.63,113.64,448870.0,100.9284,100.9373,100.8486,100.8574,448870.0
2022-08-08 11:00:00,113.64,113.71,113.63,113.67,317910.0,100.8574,100.9196,100.8486,100.8841,317910.0
2022-08-08 11:05:00,113.68,113.68,113.59,113.62,45271.0,100.8929,100.8929,100.8131,100.8397,45271.0
2022-08-08 11:10:00,113.62,113.63,113.6,113.61,35286.0,100.8397,100.8486,100.8219,100.8308,35286.0
2022-08-08 11:15:00,113.6,113.67,113.6,113.66,74781.0,100.8219,100.8841,100.8219,100.8752,74781.0
2022-08-08 11:20:00,113.66,113.67,113.57,113.58,38643.0,100.8752,100.8841,100.7953,100.8042,38643.0
2022-08-08 11:25:00,113.57,113.58,113.54,113.55,60787.0,100.7953,100.8042,100.7687,100.7776,60787.0
2022-08-08 11:30:00,113.55,113.6,113.54,113.57,77574.0,100.7776,100.8219,100.7687,100.7953,77574.0
2022-08-08 11:35:00,113.56,113.59,113.55,113.56,46845.0,100.7864,100.8131,100.7776,100.7864,46845.0
2022-08-08 11:40:00,113.57,113.59,113.5,113.5,67041.0,100.7953,100.8131,100.7332,100.7332,67041.0
2022-08-08 11:45:00,113.5,113.55,113.48,113.51,457900.0,100.7332,100.7776,100.7154,100.7421,457900.0
2022-08-08 11:50:00,113.51,113.55,113.49,113.54,200003.0,100.7421,100.7776,100.7243,100.7687,200003.0
2022-08-08 11:55:00,113.55,113.56,113.51,113.55,34542.0,100.7776,100.7864,100.7421,100.7776,34542.0
2022-08-08 12:00:00,113.56,113.58,113.53,113.55,64303.0,100.7864,100.8042,100.7598,100.7776,64303.0
2022-08-08 12:05:00,113.54,113.57,113.51,113.52,155559.0,100.7687,100.7953,100.7421,100.7509,155559.0
2022-08-08 12:10:00,113.53,113.53,113.46,113.5,383905.0,100.7598,100.7598,100.6977,100.7332,383905.0
2022-08-08 12:15:00,113.5,113.55,113.47,113.54,17217.0,100.7332,100.7776,100.7066,100.7687,17217.0
2022-08-08 12:20:00,113.54,113.58,113.52,113.55,12877.0,100.7687,100.8042,100.7509,100.7776,12877.0
2022-08-08 12:25:00,113.56,113.58,113.55,113.58,38775.0,100.7864,100.8042,100.7776,100.8042,38775.0
2022-08-08 12:30:00,113.57,113.62,113.56,113.61,49304.0,100.7953,100.8397,100.7864,100.8308,49304.0
2022-08-08 12:35:00,113.62,113.62,113.55,113.59,100769.0,100.8397,100.8397,100.7776,100.8131,100769.0
2022-08-08 12:40:00,113.59,113.6,113.57,113.59,49385.0,100.8131,100.8219,100.7953,100.8131,49385.0
2022-08-08 12:45:00,113.59,113.61,113.57,113.58,136484.0,100.8131,100.8308,100.7953,100.8042,136484.0
2022-08-08 12:50:00,113.57,113.58,113.51,113.52,536950.0,100.7953,100.8042,100.7421,100.7509,536950.0
2022-08-08 12:55:00,113.51,113.57,113.51,113.54,323032.0,100.7421,100.7953,100.7421,100.7687,323032.0
2022-08-08 13:00:00,113.54,113.56,113.53,113.56,68517.0,100.7687,100.7864,100.7598,100.7864,68517.0
2022-08-08 13:05:00,113.56,113.58,113.51,113.53,39142.0,100.7864,100.8042,100.7421,100.7598,39142.0
2022-08-08 13:10:00,113.53,113.55,113.51,113.55,22786.0,100.7598,100.7776,100.7421,100.7776,22786.0
2022-08-08 13:15:00,113.55,113.59,113.55,113.56,34884.0,100.7776,100.8131,100.7776,100.7864,34884.0
2022-08-08 13:20:00,113.56,113.57,113.54,113.56,17436.0,100.7864,100.7953,100.7687,100.7864,17436.0
2022-08-08 13:25:00,113.56,113.57,113.53,113.55,13502.0,100.7864,100.7953,100.7598,100.7776,13502.0
2022-08-08 13:30:00,113.54,113.55,113.53,113.55,15130.0,100.7687,100.7776,100.7598,100.7776,15130.0
2022-08-08 13:35:00,113.55,113.55,113.51,113.52,14344.0,100.7776,100.7776,100.7421,100.7509,14344.0
2022-08-08 13:40:00,113.52,113.56,113.51,113.56,246336.0,100.7509,100.7864,100.7421,100.7864,246336.0
2022-08-08 13:45:00,113.56,113.56,113.51,113.53,357671.0,100.7864,100.7864,100.7421,100.7598,357671.0
2022-08-08 13:50:00,113.52,113.55,113.51,113.54,227322.0,100.7509,100.7776,100.7421,100.7687,227322.0
2022-08-08 13:55:00,113.54,113.57,113.52,113.53,134335.0,100.7687,100.7953,100.7509,100.7598,134335.0
2022-08-08 14:00:00,113.53,113.56,113.52,113.55,97645.0,100.7598,100.7864,100.7509,100.7776,97645.0
2022-08-08 14:05:00,113.55,113.59,113.54,113.59,269387.0,100.7776,100.8131,100.7687,100.8131,269387.0
2022-08-08 14:10:00,113.59,113.59,113.55,113.56,22193.0,100.8131,100.8131,100.7776,100.7864,22193.0
2022-08-08 14:15:00,113.55,113.58,113.54,113.57,77519.0,100.7776,100.8042,100.7687,100.7953,77519.0
2022-08-08 14:20:00,113.57,113.58,113.54,113.57,30336.0,100.7953,100.8042,100.7687,100.7953,30336.0
2022-08-08 14:25:00,113.58,113.58,113.55,113.55,221795.0,100.8042,100.8042,100.7776,100.7776,221795.0
2022-08-08 14:30:00,113.56,113.58,113.49,113.51,15966.0,100.7864,100.8042,100.7243,100.7421,15966.0
2022-08-08 14:35:00,113.51,113.55,113.5,113.5,366840.0,100.7421,100.7776,100.7332,100.7332,366840.0
2022-08-08 14:40:00,113.5,113.5,113.47,113.47,46570.0,100.7332,100.7332,100.7066,100.7066,46570.0
2022-08-08 14:45:00,113.47,113.49,113.45,113.47,32533.0,100.7066,100.7243,100.6888,100.7066,32533.0
2022-08-08 14:50:00,113.46,113.47,113.41,113.42,26342.0,100.6977,100.7066,100.6533,100.6622,26342.0
2022-08-08 14:55:00,113.43,113.51,113.42,113.51,60899.0,100.6711,100.7421,100.6622,100.7421,60899.0
2022-08-08 15:00:00,113.51,113.54,113.5,113.53,240365.0,100.7421,100.7687,100.7332,100.7598,240365.0
2022-08-08 15:05:00,113.53,113.53,113.49,113.53,46631.0,100.7598,100.7598,100.7243,100.7598,46631.0
2022-08-08 15:10:00,113.53,113.54,113.5,113.53,113804.0,100.7598,100.7687,100.7332,100.7598,113804.0
2022-08-08 15:15:00,113.53,113.53,113.49,113.51,49145.0,100.7598,100.7598,100.7243,100.7421,49145.0
2022-08-08 15:20:00,113.51,113.52,113.49,113.49,227178.0,100.7421,100.7509,100.7243,100.7243,227178.0
2022-08-08 15:25:00,113.49,113.49,113.48,113.48,95416.0,100.7243,100.7243,100.7154,100.7154,95416.0
2022-08-08 15:30:00,113.47,113.54,113.47,113.53,62069.0,100.7066,100.7687,100.7066,100.7598,62069.0
2022-08-08 15:35:00,113.53,113.58,113.52,113.55,469069.0,100.7598,100.8042,100.7509,100.7776,469069.0
2022-08-08 15:40:00,113.57,113.57,113.46,113.47,272536.0,100.7953,100.7953,100.6977,100.7066,272536.0
2022-08-08 15:45:00,113.47,113.47,113.41,113.43,253647.0,100.7066,100.7066,100.6533,100.6711,253647.0
2022-08-08 15:50:00,113.44,113.49,113.43,113.48,205677.0,100.6799,100.7243,100.6711,100.7154,205677.0
2022-08-08 15:55:00,113.48,113.51,113.45,113.47,412360.0,100.7154,100.7421,100.6888,100.7066,412360.0
2022-08-09 09:30:00,113.02,113.07,112.98,112.98,414500.0,100.3072,100.3516,100.2717,100.2717,414500.0
2022-08-09 09:35:00,112.98,113.04,112.95,112.96,465189.0,100.2717,100.3249,100.2451,100.2539,465189.0
2022-08-09 09:40:00,112.94,112.95,112.84,112.84,52348.0,100.2362,100.2451,100.1474,100.1474,52348.0
2022-08-09 09:45:00,112.84,112.91,112.83,112.89,268735.0,100.1474,100.2096,100.1386,100.1918,268735.0
2022-08-09 09:50:00,112.88,112.91,112.86,112.88,428321.0,100.1829,100.2096,100.1652,100.1829,428321.0
2022-08-09 09:55:00,112.87,112.9,112.84,112.84,54959.0,100.1741,100.2007,100.1474,100.1474,54959.0
2022-08-09 10:00:00,112.84,112.95,112.83,112.92,65990.0,100.1474,100.2451,100.1386,100.2184,65990.0
2022-08-09 10:05:00,112.93,112.96,112.89,112.94,191730.0,100.2273,100.2539,100.1918,100.2362,191730.0
2022-08-09 10:10:00,112.94,112.98,112.93,112.95,201777.0,100.2362,100.2717,100.2273,100.2451,201777.0
2022-08-09 10:15:00,112.95,113.0,112.94,112.94,114620.0,100.2451,100.2894,100.2362,100.2362,114620.0
2022-08-09 10:20:00,112.95,113.0,112.93,112.99,86932.0,100.2451,100.2894,100.2273,100.2806,86932.0
2022-08-09 10:25:00,112.99,113.01,112.97,113.01,57672.0,100.2806,100.2983,100.2628,100.2983,57672.0
2022-08-09 10:30:00,113.01,113.02,112.99,113.02,627410.0,100.2983,100.3072,100.2806,100.3072,627410.0
2022-08-09 10:35:00,113.02,113.06,112.99,113.06,161585.0,100.3072,100.3427,100.2806,100.3427,161585.0
2022-08-09 10:40:00,113.06,113.11,113.03,113.09,162605.0,100.3427,100.3871,100.3161,100.3693,162605.0
2022-08-09 10:45:00,113.08,113.13,113.07,113.13,190383.0,100.3604,100.4048,100.3516,100.4048,190383.0
2022-08-09 10:50:00,113.13,113.21,113.11,113.16,146256.0,100.4048,100.4758,100.3871,100.4314,146256.0
2022-08-09 10:55:00,113.16,113.16,113.11,113.13,131798.0,100.4314,100.4314,100.3871,100.4048,131798.0
2022-08-09 11:00:00,113.12,113.12,113.06,113.07,732428.0,100.3959,100.3959,100.3427,100.3516,732428.0
2022-08-09 11:05:00,113.06,113.07,112.99,113.0,296948.0,100.3427,100.3516,100.2806,100.2894,296948.0
2022-08-09 11:10:00,113.0,113.06,112.98,113.04,163508.0,100.2894,100.3427,100.2717,100.3249,163508.0
2022-08-09 11:15:00,113.04,113.09,113.02,113.08,92105.0,100.3249,100.3693,100.3072,100.3604,92105.0
2022-08-09 11:20:00,113.08,113.12,113.07,113.09,76126.0,100.3604,100.3959,100.3516,100.3693,76126.0
2022-08-09 11:25:00,113.09,113.1,113.05,113.07,45060.0,100.3693,100.3782,100.3338,100.3516,45060.0
2022-08-09 11:30:00,113.07,113.11,113.07,113.08,163102.0,100.3516,100.3871,100.3516,100.3604,163102.0
2022-08-09 11:35:00,113.08,113.1,113.07,113.1,50719.0,100.3604,100.3782,100.3516,100.3782,50719.0
2022-08-09 11:40:00,113.09,113.12,113.06,113.09,118710.0,100.3693,100.3959,100.3427,100.3693,118710.0
2022-08-09 11:45:00,113.09,113.11,113.08,113.09,36889.0,100.3693,100.3871,100.3604,100.3693,36889.0
2022-08-09 11:50:00,113.09,113.1,113.07,113.08,126144.0,100.3693,100.3782,100.3516,100.3604,126144.0
2022-08-09 11:55:00,113.08,113.1,113.06,113.09,74296.0,100.3604,100.3782,100.3427,100.3693,74296.0
2022-08-09 12:00:00,113.1,113.1,113.07,113.08,63782.0,100.3782,100.3782,100.3516,100.3604,63782.0
2022-08-09 12:05:00,113.09,113.11,113.08,113.08,22443.0,100.3693,100.3871,100.3604,100.3604,22443.0
2022-08-09 12:10:00,113.08,113.09,113.05,113.06,77167.0,100.3604,100.3693,100.3338,100.3427,77167.0
2022-08-09 12:15:00,113.05,113.06,113.03,113.06,85155.0,100.3338,100.3427,100.3161,100.3427,85155.0
2022-08-09 12:20:00,113.06,113.1,113.05,113.06,82821.0,100.3427,100.3782,100.3338,100.3427,82821.0
2022-08-09 12:25:00,113.05,113.06,113.02,113.06,32810.0,100.3338,100.3427,100.3072,100.3427,32810.0
2022-08-09 12:30:00,113.06,113.06,113.0,113.0,29613.0,100.3427,100.3427,100.2894,100.2894,29613.0
2022-08-09 12:35:00,113.01,113.01,112.98,112.98,37673.0,100.2983,100.2983,100.2717,100.2717,37673.0
2022-08-09 12:40:00,112.98,112.99,112.95,112.97,393106.0,100.2717,100.2806,100.2451,100.2628,393106.0
2022-08-09 12:45:00,112.97,112.99,112.96,112.99,64259.0,100.2628,100.2806,100.2539,100.2806,64259.0
2022-08-09 12:50:00,112.99,113.01,112.98,113.01,116337.0,100.2806,100.2983,100.2717,100.2983,116337.0
2022-08-09 12:55:00,113.01,113.06,112.99,113.02,195435.0,100.2983,100.3427,100.2806,100.3072,195435.0
2022-08-09 13:00:00,113.02,113.11,113.01,113.06,46260.0,100.3072,100.3871,100.2983,100.3427,46260.0
2022-08-09 13:05:00,113.06,113.06,113.03,113.03,24082.0,100.3427,100.3427,100.3161,100.3161,24082.0
2022-08-09 13:10:00,113.03,113.05,113.02,113.02,28752.0,100.3161,100.3338,100.3072,100.3072,28752.0
2022-08-09 13:15:00,113.02,113.04,112.99,113.01,353323.0,100.3072,100.3249,100.2806,100.2983,353323.0
2022-08-09 13:20:00,113.01,113.02,113.0,113.0,40841.0,100.2983,100.3072,100.2894,100.2894,40841.0
2022-08-09 13:25:00,113.01,113.01,112.99,113.0,49146.0,100.2983,100.2983,100.2806,100.2894,49146.0
2022-08-09 13:30:00,113.0,113.06,112.97,113.0,653747.0,100.2894,100.3427,100.2628,100.2894,653747.0
2022-08-09 13:35:00,113.0,113.03,112.99,113.01,325450.0,100.2894,100.3161,100.2806,100.2983,325450.0
2022-08-09 13:40:00,113.01,113.02,112.98,112.98,228273.0,100.2983,100.3072,100.2717,100.2717,228273.0
2022-08-09 13:45:00,112.98,113.01,112.96,113.0,795122.0,100.2717,100.2983,100.2539,100.2894,795122.0
2022-08-09 13:50:00,113.0,113.07,112.99,113.07,151586.0,100.2894,100.3516,100.2806,100.3516,151586.0
2022-08-09 13:55:00,113.07,113.11,113.06,113.1,304996.0,100.3516,100.3871,100.3427,100.3782,304996.0
2022-08-09 14:00:00,113.11,113.11,113.09,113.09,209776.0,100.3871,100.3871,100.3693,100.3693,209776.0
2022-08-09 14:05:00,113.09,113.1,113.07,113.09,96747.0,100.3693,100.3782,100.3516,100.3693,96747.0
2022-08-09 14:10:00,113.09,113.09,113.05,113.06,215515.0,100.3693,100.3693,100.3338,100.3427,215515.0
2022-08-09 14:15:00,113.06,113.07,112.99,112.99,78205.0,100.3427,100.3516,100.2806,100.2806,78205.0
2022-08-09 14:20:00,113.0,113.02,113.0,113.02,105458.0,100.2894,100.3072,100.2894,100.3072,105458.0
2022-08-09 14:25:00,113.02,113.04,112.99,113.01,123258.0,100.3072,100.3249,100.2806,100.2983,123258.0
2022-08-09 14:30:00,113.01,113.05,113.0,113.03,88400.0,100.2983,100.3338,100.2894,100.3161,88400.0
2022-08-09 14:35:00,113.03,113.07,113.03,113.04,148327.0,100.3161,100.3516,100.3161,100.3249,148327.0
2022-08-09 14:40:00,113.04,113.06,113.03,113.06,58224.0,100.3249,100.3427,100.3161,100.3427,58224.0
2022-08-09 14:45:00,113.05,113.09,113.05,113.08,77336.0,100.3338,100.3693,100.3338,100.3604,77336.0
2022-08-09 14:50:00,113.09,113.11,113.08,113.09,455874.0,100.3693,100.3871,100.3604,100.3693,455874.0
2022-08-09 14:55:00,113.09,113.09,113.06,113.07,146687.0,100.3693,100.3693,100.3427,100.3516,146687.0
2022-08-09 15:00:00,113.07,113.08,113.04,113.05,47402.0,100.3516,100.3604,100.3249,100.3338,47402.0
2022-08-09 15:05:00,113.05,113.1,113.05,113.09,165663.0,100.3338,100.3782,100.3338,100.3693,165663.0
2022-08-09 15:10:00,113.09,113.1,113.06,113.08,213370.0,100.3693,100.3782,100.3427,100.3604,213370.0
2022-08-09 15:15:00,113.08,113.11,113.06,113.09,220862.0,100.3604,100.3871,100.3427,100.3693,220862.0
2022-08-09 15:20:00,113.09,113.14,113.09,113.14,41346.0,100.3693,100.4137,100.3693,100.4137,41346.0
2022-08-09 15:25:00,113.14,113.14,113.07,113.08,606654.0,100.4137,100.4137,100.3516,100.3604,606654.0
2022-08-09 15:30:00,113.08,113.13,113.06,113.12,347506.0,100.3604,100.4048,100.3427,100.3959,347506.0
2022-08-09 15:35:00,113.12,113.13,113.09,113.1,118270.0,100.3959,100.4048,100.3693,100.3782,118270.0
2022-08-09 15:40:00,113.1,113.11,113.03,113.09,323379.0,100.3782,100.3871,100.3161,100.3693,323379.0
2022-08-09 15:45:00,113.09,113.1,113.0,113.02,2420178.0,100.3693,100.3782,100.2894,100.3072,2420178.0
2022-08-09 15:50:00,113.02,113.02,112.95,112.95,269368.0,100.3072,100.3072,100.2451,100.2451,269368.0
2022-08-09 15:55:00,112.96,112.97,112.94,112.96,305720.0,100.2539,100.2628,100.2362,100.2539,305720.0
2022-08-10 09:30:00,113.55,113.93,113.54,113.86,1076622.0,100.7776,101.1148,100.7687,101.0527,1076622.0
2022-08-10 09:35:00,113.86,113.9,113.76,113.88,1069364.0,101.0527,101.0882,100.9639,101.0705,1069364.0
2022-08-10 09:40:00,113.89,114.1,113.88,114.08,1248667.0,101.0793,101.2657,101.0705,101.248,1248667.0
2022-08-10 09:45:00,114.08,114.2,114.07,114.2,461755.0,101.248,101.3545,101.2391,101.3545,461755.0
2022-08-10 09:50:00,114.2,114.31,114.16,114.17,256951.0,101.3545,101.4521,101.319,101.3278,256951.0
2022-08-10 09:55:00,114.17,114.19,114.05,114.17,1043484.0,101.3278,101.3456,101.2213,101.3278,1043484.0
2022-08-10 10:00:00,114.16,114.26,114.12,114.14,82528.0,101.319,101.4077,101.2835,101.3012,82528.0
2022-08-10 10:05:00,114.14,114.2,114.12,114.2,151174.0,101.3012,101.3545,101.2835,101.3545,151174.0
2022-08-10 10:10:00,114.21,114.22,114.08,114.11,239874.0,101.3633,101.3722,101.248,101.2746,239874.0
2022-08-10 10:15:00,114.1,114.25,114.1,114.21,221978.0,101.2657,101.3988,101.2657,101.3633,221978.0
2022-08-10 10:20:00,114.22,114.24,114.15,114.19,434100.0,101.3722,101.39,101.3101,101.3456,434100.0
2022-08-10 10:25:00,114.18,114.26,114.18,114.24,230226.0,101.3367,101.4077,101.3367,101.39,230226.0
2022-08-10 10:30:00,114.25,114.26,114.17,114.17,60478.0,101.3988,101.4077,101.3278,101.3278,60478.0
2022-08-10 10:35:00,114.16,114.19,114.14,114.16,29419.0,101.319,101.3456,101.3012,101.319,29419.0
2022-08-10 10:40:00,114.16,114.18,114.09,114.09,21886.0,101.319,101.3367,101.2568,101.2568,21886.0
2022-08-10 10:45:00,114.1,114.1,114.0,114.04,36285.0,101.2657,101.2657,101.177,101.2125,36285.0
2022-08-10 10:50:00,114.04,114.17,114.03,114.07,492312.0,101.2125,101.3278,101.2036,101.2391,492312.0
2022-08-10 10:55:00,114.06,114.1,114.01,114.03,291508.0,101.2302,101.2657,101.1858,101.2036,291508.0
2022-08-10 11:00:00,114.02,114.05,113.94,113.94,123130.0,101.1947,101.2213,101.1237,101.1237,123130.0
2022-08-10 11:05:00,113.95,114.01,113.94,113.98,275119.0,101.1326,101.1858,101.1237,101.1592,275119.0
2022-08-10 11:10:00,113.98,113.99,113.86,113.92,279801.0,101.1592,101.1681,101.0527,101.106,279801.0
2022-08-10 11:15:00,113.92,113.97,113.89,113.92,30922.0,101.106,101.1503,101.0793,101.106,30922.0
2022-08-10 11:20:00,113.91,113.91,113.86,113.87,21592.0,101.0971,101.0971,101.0527,101.0616,21592.0
2022-08-10 11:25:00,113.86,113.86,113.79,113.84,93673.0,101.0527,101.0527,100.9906,101.035,93673.0
2022-08-10 11:30:00,113.84,113.88,113.82,113.87,141449.0,101.035,101.0705,101.0172,101.0616,141449.0
2022-08-10 11:35:00,113.86,113.86,113.76,113.78,50060.0,101.0527,101.0527,100.9639,100.9817,50060.0
2022-08-10 11:40:00,113.77,113.83,113.73,113.78,136291.0,100.9728,101.0261,100.9373,100.9817,136291.0
2022-08-10 11:45:00,113.78,113.78,113.68,113.72,53204.0,100.9817,100.9817,100.8929,100.9284,53204.0
2022-08-10 11:50:00,113.72,113.79,113.72,113.78,62290.0,100.9284,100.9906,100.9284,100.9817,62290.0
2022-08-10 11:55:00,113.78,113.78,113.74,113.77,31023.0,100.9817,100.9817,100.9462,100.9728,31023.0
2022-08-10 12:00:00,113.75,113.77,113.7,113.73,60333.0,100.9551,100.9728,100.9107,100.9373,60333.0
2022-08-10 12:05:00,113.73,113.75,113.69,113.73,20491.0,100.9373,100.9551,100.9018,100.9373,20491.0
2022-08-10 12:10:00,113.74,113.76,113.71,113.71,116888.0,100.9462,100.9639,100.9196,100.9196,116888.0
2022-08-10 12:15:00,113.72,113.78,113.69,113.73,1430326.0,100.9284,100.9817,100.9018,100.9373,1430326.0
2022-08-10 12:20:00,113.73,113.77,113.72,113.76,104339.0,100.9373,100.9728,100.9284,100.9639,104339.0
2022-08-10 12:25:00,113.77,113.81,113.77,113.81,35085.0,100.9728,101.0083,100.9728,101.0083,35085.0
2022-08-10 12:30:00,113.81,113.87,113.79,113.87,78626.0,101.0083,101.0616,100.9906,101.0616,78626.0
2022-08-10 12:35:00,113.87,113.92,113.86,113.92,769108.0,101.0616,101.106,101.0527,101.106,769108.0
2022-08-10 12:40:00,113.91,113.95,113.89,113.95,223712.0,101.0971,101.1326,101.0793,101.1326,223712.0
2022-08-10 12:45:00,113.94,113.95,113.86,113.86,89210.0,101.1237,101.1326,101.0527,101.0527,89210.0
2022-08-10 12:50:00,113.86,113.87,113.83,113.84,86288.0,101.0527,101.0616,101.0261,101.035,86288.0
2022-08-10 12:55:00,113.85,113.89,113.8,113.88,388574.0,101.0438,101.0793,100.9994,101.0705,388574.0
2022-08-10 13:00:00,113.89,114.06,113.88,113.96,486471.0,101.0793,101.2302,101.0705,101.1415,486471.0
2022-08-10 13:05:00,113.96,114.04,113.96,114.02,286904.0,101.1415,101.2125,101.1415,101.1947,286904.0
2022-08-10 13:10:00,114.02,114.04,113.98,114.01,250113.0,101.1947,101.2125,101.1592,101.1858,250113.0
2022-08-10 13:15:00,114.0,114.03,113.99,114.03,290633.0,101.177,101.2036,101.1681,101.2036,290633.0
2022-08-10 13:20:00,114.03,114.1,114.01,114.09,720914.0,101.2036,101.2657,101.1858,101.2568,720914.0
2022-08-10 13:25:00,114.1,114.14,114.07,114.07,168586.0,101.2657,101.3012,101.2391,101.2391,168586.0
2022-08-10 13:30:00,114.07,114.07,114.0,114.01,188154.0,101.2391,101.2391,101.177,101.1858,188154.0
2022-08-10 13:35:00,114.01,114.03,113.99,114.01,160208.0,101.1858,101.2036,101.1681,101.1858,160208.0
2022-08-10 13:40:00,114.02,114.02,113.97,114.01,135026.0,101.1947,101.1947,101.1503,101.1858,135026.0
2022-08-10 13:45:00,114.01,114.01,113.93,113.94,469422.0,101.1858,101.1858,101.1148,101.1237,469422.0
2022-08-10 13:50:00,113.95,113.97,113.91,113.91,475043.0,101.1326,101.1503,101.0971,101.0971,475043.0
2022-08-10 13:55:00,113.9,113.9,113.81,113.82,180356.0,101.0882,101.0882,101.0083,101.0172,180356.0
2022-08-10 14:00:00,113.81,113.82,113.74,113.79,186515.0,101.0083,101.0172,100.9462,100.9906,186515.0
2022-08-10 14:05:00,113.79,113.79,113.73,113.74,331123.0,100.9906,100.9906,100.9373,100.9462,331123.0
2022-08-10 14:10:00,113.74,113.83,113.71,113.78,220917.0,100.9462,101.0261,100.9196,100.9817,220917.0
2022-08-10 14:15:00,113.78,113.78,113.67,113.69,352559.0,100.9817,100.9817,100.8841,100.9018,352559.0
2022-08-10 14:20:00,113.69,113.72,113.64,113.65,399384.0,100.9018,100.9284,100.8574,100.8663,399384.0
2022-08-10 14:25:00,113.65,113.67,113.63,113.67,566549.0,100.8663,100.8841,100.8486,100.8841,566549.0
2022-08-10 14:30:00,113.67,113.75,113.65,113.73,320462.0,100.8841,100.9551,100.8663,100.9373,320462.0
2022-08-10 14:35:00,113.73,113.77,113.72,113.74,464249.0,100.9373,100.9728,100.9284,100.9462,464249.0
2022-08-10 14:40:00,113.75,113.8,113.73,113.74,25949.0,100.9551,100.9994,100.9373,100.9462,25949.0
2022-08-10 14:45:00,113.75,113.77,113.72,113.74,36642.0,100.9551,100.9728,100.9284,100.9462,36642.0
2022-08-10 14:50:00,113.75,113.81,113.75,113.76,72891.0,100.9551,101.0083,100.9551,100.9639,72891.0
2022-08-10 14:55:00,113.77,113.79,113.72,113.74,93139.0,100.9728,100.9906,100.9284,100.9462,93139.0
2022-08-10 15:00:00,113.73,113.74,113.67,113.71,48189.0,100.9373,100.9462,100.8841,100.9196,48189.0
2022-08-10 15:05:00,113.71,113.77,113.68,113.77,31956.0,100.9196,100.9728,100.8929,100.9728,31956.0
2022-08-10 15:10:00,113.77,113.78,113.72,113.73,311817.0,100.9728,100.9817,100.9284,100.9373,311817.0
2022-08-10 15:15:00,113.73,113.76,113.69,113.73,136933.0,100.9373,100.9639,100.9018,100.9373,136933.0
2022-08-10 15:20:00,113.73,113.78,113.71,113.77,54217.0,100.9373,100.9817,100.9196,100.9728,54217.0
2022-08-10 15:25:00,113.77,113.83,113.77,113.78,75493.0,100.9728,101.0261,100.9728,100.9817,75493.0
2022-08-10 15:30:00,113.79,113.84,113.78,113.84,217618.0,100.9906,101.035,100.9817,101.035,217618.0
2022-08-10 15:35:00,113.84,113.94,113.83,113.9,301969.0,101.035,101.1237,101.0261,101.0882,301969.0
2022-08-10 15:40:00,113.91,113.92,113.87,113.88,317679.0,101.0971,101.106,101.0616,101.0705,317679.0
2022-08-10 15:45:00,113.89,113.98,113.87,113.93,1220047.0,101.0793,101.1592,101.0616,101.1148,1220047.0
2022-08-10 15:50:00,113.93,114.0,113.91,114.0,367348.0,101.1148,101.177,101.0971,101.177,367348.0
2022-08-10 15:55:00,113.99,114.09,113.99,114.01,1131987.0,101.1681,101.2568,101.1681,101.1858,1131987.0
2022-08-11 09:30:00,114.47,114.7,114.43,114.53,1106606.0,101.5941,101.7982,101.5586,101.6473,1106606.0
2022-08-11 09:35:00,114.52,114.75,114.52,114.73,1556355.0,101.6385,101.8426,101.6385,101.8248,1556355.0
2022-08-11 09:40:00,114.75,114.86,114.73,114.85,324325.0,101.8426,101.9402,101.8248,101.9313,324325.0
2022-08-11 09:45:00,114.84,114.98,114.81,114.9,611960.0,101.9225,102.0467,101.8958,101.9757,611960.0
2022-08-11 09:50:00,114.9,114.9,114.73,114.76,458943.0,101.9757,101.9757,101.8248,101.8515,458943.0
2022-08-11 09:55:00,114.76,114.78,114.65,114.68,246457.0,101.8515,101.8692,101.7538,101.7805,246457.0
2022-08-11 10:00:00,114.68,114.7,114.61,114.68,366637.0,101.7805,101.7982,101.7183,101.7805,366637.0
2022-08-11 10:05:00,114.68,114.68,114.59,114.64,122334.0,101.7805,101.7805,101.7006,101.745,122334.0
2022-08-11 10:10:00,114.64,114.65,114.49,114.49,226432.0,101.745,101.7538,101.6118,101.6118,226432.0
2022-08-11 10:15:00,114.5,114.52,114.41,114.42,434955.0,101.6207,101.6385,101.5408,101.5497,434955.0
2022-08-11 10:20:00,114.42,114.46,114.39,114.41,888210.0,101.5497,101.5852,101.5231,101.5408,888210.0
2022-08-11 10:25:00,114.41,114.41,114.25,114.32,205469.0,101.5408,101.5408,101.3988,101.461,205469.0
2022-08-11 10:30:00,114.33,114.36,114.17,114.18,1089504.0,101.4698,101.4965,101.3278,101.3367,1089504.0
2022-08-11 10:35:00,114.18,114.18,114.04,114.09,334886.0,101.3367,101.3367,101.2125,101.2568,334886.0
2022-08-11 10:40:00,114.07,114.07,113.88,113.91,925279.0,101.2391,101.2391,101.0705,101.0971,925279.0
2022-08-11 10:45:00,113.91,113.92,113.86,113.88,237336.0,101.0971,101.106,101.0527,101.0705,237336.0
2022-08-11 10:50:00,113.87,114.07,113.85,114.07,270053.0,101.0616,101.2391,101.0438,101.2391,270053.0
2022-08-11 10:55:00,114.06,114.08,114.01,114.06,203309.0,101.2302,101.248,101.1858,101.2302,203309.0
2022-08-11 11:00:00,114.06,114.08,114.03,114.04,498852.0,101.2302,101.248,101.2036,101.2125,498852.0
2022-08-11 11:05:00,114.03,114.04,113.87,113.88,134040.0,101.2036,101.2125,101.0616,101.0705,134040.0
2022-08-11 11:10:00,113.88,113.93,113.77,113.77,403736.0,101.0705,101.1148,100.9728,100.9728,403736.0
2022-08-11 11:15:00,113.76,113.82,113.68,113.75,260677.0,100.9639,101.0172,100.8929,100.9551,260677.0
2022-08-11 11:20:00,113.75,113.81,113.73,113.8,193778.0,100.9551,101.0083,100.9373,100.9994,193778.0
2022-08-11 11:25:00,113.8,113.8,113.71,113.78,193532.0,100.9994,100.9994,100.9196,100.9817,193532.0
2022-08-11 11:30:00,113.78,113.84,113.75,113.84,63125.0,100.9817,101.035,100.9551,101.035,63125.0
2022-08-11 11:35:00,113.83,113.89,113.75,113.84,158110.0,101.0261,101.0793,100.9551,101.035,158110.0
2022-08-11 11:40:00,113.84,113.87,113.79,113.79,45133.0,101.035,101.0616,100.9906,100.9906,45133.0
2022-08-11 11:45:00,113.8,113.85,113.77,113.78,192769.0,100.9994,101.0438,100.9728,100.9817,192769.0
2022-08-11 11:50:00,113.77,113.81,113.74,113.78,183518.0,100.9728,101.0083,100.9462,100.9817,183518.0
2022-08-11 11:55:00,113.78,113.79,113.65,113.67,370115.0,100.9817,100.9906,100.8663,100.8841,370115.0
2022-08-11 12:00:00,113.69,113.7,113.62,113.63,116964.0,100.9018,100.9107,100.8397,100.8486,116964.0
2022-08-11 12:05:00,113.63,113.65,113.62,113.64,80674.0,100.8486,100.8663,100.8397,100.8574,80674.0
2022-08-11 12:10:00,113.63,113.63,113.51,113.53,181155.0,100.8486,100.8486,100.7421,100.7598,181155.0
2022-08-11 12:15:00,113.54,113.55,113.49,113.55,114949.0,100.7687,100.7776,100.7243,100.7776,114949.0
2022-08-11 12:20:00,113.55,113.6,113.53,113.59,129287.0,100.7776,100.8219,100.7598,100.8131,129287.0
2022-08-11 12:25:00,113.59,113.61,113.56,113.59,169580.0,100.8131,100.8308,100.7864,100.8131,169580.0
2022-08-11 12:30:00,113.59,113.61,113.58,113.59,453989.0,100.8131,100.8308,100.8042,100.8131,453989.0
2022-08-11 12:35:00,113.59,113.62,113.56,113.56,219045.0,100.8131,100.8397,100.7864,100.7864,219045.0
2022-08-11 12:40:00,113.56,113.58,113.51,113.53,84817.0,100.7864,100.8042,100.7421,100.7598,84817.0
2022-08-11 12:45:00,113.53,113.56,113.5,113.53,144755.0,100.7598,100.7864,100.7332,100.7598,144755.0
2022-08-11 12:50:00,113.52,113.53,113.45,113.48,79580.0,100.7509,100.7598,100.6888,100.7154,79580.0
2022-08-11 12:55:00,113.48,113.6,113.48,113.6,81364.0,100.7154,100.8219,100.7154,100.8219,81364.0
2022-08-11 13:00:00,113.61,113.61,113.35,113.48,262020.0,100.8308,100.8308,100.6001,100.7154,262020.0
2022-08-11 13:05:00,113.49,113.51,113.41,113.41,60975.0,100.7243,100.7421,100.6533,100.6533,60975.0
2022-08-11 13:10:00,113.4,113.46,113.39,113.44,48799.0,100.6444,100.6977,100.6356,100.6799,48799.0
2022-08-11 13:15:00,113.43,113.47,113.41,113.45,69737.0,100.6711,100.7066,100.6533,100.6888,69737.0
2022-08-11 13:20:00,113.45,113.49,113.4,113.44,57998.0,100.6888,100.7243,100.6444,100.6799,57998.0
2022-08-11 13:25:00,113.43,113.44,113.38,113.38,32821.0,100.6711,100.6799,100.6267,100.6267,32821.0
2022-08-11 13:30:00,113.36,113.37,113.3,113.31,30473.0,100.6089,100.6178,100.5557,100.5646,30473.0
2022-08-11 13:35:00,113.31,113.39,113.27,113.39,35678.0,100.5646,100.6356,100.5291,100.6356,35678.0
2022-08-11 13:40:00,113.39,113.45,113.37,113.42,168717.0,100.6356,100.6888,100.6178,100.6622,168717.0
2022-08-11 13:45:00,113.42,113.42,113.32,113.34,105174.0,100.6622,100.6622,100.5734,100.5912,105174.0
2022-08-11 13:50:00,113.34,113.35,113.29,113.31,23760.0,100.5912,100.6001,100.5468,100.5646,23760.0
2022-08-11 13:55:00,113.3,113.31,113.25,113.27,78879.0,100.5557,100.5646,100.5113,100.5291,78879.0
2022-08-11 14:00:00,113.27,113.31,113.25,113.31,605276.0,100.5291,100.5646,100.5113,100.5646,605276.0
2022-08-11 14:05:00,113.3,113.32,113.22,113.25,146897.0,100.5557,100.5734,100.4847,100.5113,146897.0
2022-08-11 14:10:00,113.25,113.25,113.09,113.09,1060708.0,100.5113,100.5113,100.3693,100.3693,1060708.0
2022-08-11 14:15:00,113.09,113.1,113.04,113.04,104368.0,100.3693,100.3782,100.3249,100.3249,104368.0
2022-08-11 14:20:00,113.04,113.08,113.03,113.08,173819.0,100.3249,100.3604,100.3161,100.3604,173819.0
2022-08-11 14:25:00,113.08,113.08,112.98,113.0,67101.0,100.3604,100.3604,100.2717,100.2894,67101.0
2022-08-11 14:30:00,112.99,113.0,112.95,112.98,84852.0,100.2806,100.2894,100.2451,100.2717,84852.0
2022-08-11 14:35:00,112.98,113.0,112.91,112.91,72483.0,100.2717,100.2894,100.2096,100.2096,72483.0
2022-08-11 14:40:00,112.92,112.95,112.91,112.94,572203.0,100.2184,100.2451,100.2096,100.2362,572203.0
2022-08-11 14:45:00,112.94,112.95,112.92,112.94,505500.0,100.2362,100.2451,100.2184,100.2362,505500.0
2022-08-11 14:50:00,112.94,112.95,112.88,112.9,113269.0,100.2362,100.2451,100.1829,100.2007,113269.0
2022-08-11 14:55:00,112.91,112.99,112.9,112.95,109390.0,100.2096,100.2806,100.2007,100.2451,109390.0
2022-08-11 15:00:00,112.95,113.01,112.95,113.0,37062.0,100.2451,100.2983,100.2451,100.2894,37062.0
2022-08-11 15:05:00,113.0,113.03,112.98,113.03,40637.0,100.2894,100.3161,100.2717,100.3161,40637.0
2022-08-11 15:10:00,113.04,113.05,112.99,113.03,58537.0,100.3249,100.3338,100.2806,100.3161,58537.0
2022-08-11 15:15:00,113.03,113.06,113.01,113.02,576001.0,100.3161,100.3427,100.2983,100.3072,576001.0
2022-08-11 15:20:00,113.01,113.02,112.96,112.96,303376.0,100.2983,100.3072,100.2539,100.2539,303376.0
2022-08-11 15:25:00,112.97,112.99,112.96,112.98,283830.0,100.2628,100.2806,100.2539,100.2717,283830.0
2022-08-11 15:30:00,112.98,112.99,112.95,112.97,86900.0,100.2717,100.2806,100.2451,100.2628,86900.0
2022-08-11 15:35:00,112.97,112.98,112.91,112.93,793690.0,100.2628,100.2717,100.2096,100.2273,793690.0
2022-08-11 15:40:00,112.93,112.97,112.92,112.96,138017.0,100.2273,100.2628,100.2184,100.2539,138017.0
2022-08-11 15:45:00,112.96,112.96,112.88,112.88,214932.0,100.2539,100.2539,100.1829,100.1829,214932.0
2022-08-11 15:50:00,112.88,112.94,112.88,112.89,1056495.0,100.1829,100.2362,100.1829,100.1918,1056495.0
2022-08-11 15:55:00,112.89,112.94,112.88,112.93,661274.0,100.1918,100.2362,100.1829,100.2273,661274.0
2022-08-12 09:30:00,113.54,113.63,113.54,113.59,211281.0,100.7687,100.8486,100.7687,100.8131,211281.0
2022-08-12 09:35:00,113.6,113.64,113.59,113.62,102186.0,100.8219,100.8574,100.8131,100.8397,102186.0
2022-08-12 09:40:00,113.61,113.67,113.58,113.61,140055.0,100.8308,100.8841,100.8042,100.8308,140055.0
2022-08-12 09:45:00,113.61,113.61,113.56,113.59,311662.0,100.8308,100.8308,100.7864,100.8131,311662.0
2022-08-12 09:50:00,113.58,113.69,113.57,113.68,154846.0,100.8042,100.9018,100.7953,100.8929,154846.0
2022-08-12 09:55:00,113.67,113.76,113.66,113.71,389185.0,100.8841,100.9639,100.8752,100.9196,389185.0
2022-08-12 10:00:00,113.7,113.7,113.39,113.41,231278.0,100.9107,100.9107,100.6356,100.6533,231278.0
2022-08-12 10:05:00,113.41,113.55,113.4,113.48,134456.0,100.6533,100.7776,100.6444,100.7154,134456.0
2022-08-12 10:10:00,113.48,113.65,113.46,113.54,185088.0,100.7154,100.8663,100.6977,100.7687,185088.0
2022-08-12 10:15:00,113.54,113.55,113.44,113.48,62129.0,100.7687,100.7776,100.6799,100.7154,62129.0
2022-08-12 10:20:00,113.48,113.51,113.42,113.43,511802.0,100.7154,100.7421,100.6622,100.6711,511802.0
2022-08-12 10:25:00,113.42,113.43,113.27,113.37,63179.0,100.6622,100.6711,100.5291,100.6178,63179.0
2022-08-12 10:30:00,113.37,113.61,113.35,113.58,182744.0,100.6178,100.8308,100.6001,100.8042,182744.0
2022-08-12 10:35:00,113.57,113.58,113.39,113.41,136740.0,100.7953,100.8042,100.6356,100.6533,136740.0
2022-08-12 10:40:00,113.41,113.51,113.41,113.47,246210.0,100.6533,100.7421,100.6533,100.7066,246210.0
2022-08-12 10:45:00,113.47,113.54,113.44,113.46,90234.0,100.7066,100.7687,100.6799,100.6977,90234.0
2022-08-12 10:50:00,113.47,113.48,113.41,113.43,68981.0,100.7066,100.7154,100.6533,100.6711,68981.0
2022-08-12 10:55:00,113.43,113.48,113.4,113.43,46339.0,100.6711,100.7154,100.6444,100.6711,46339.0
2022-08-12 11:00:00,113.43,113.55,113.4,113.55,661332.0,100.6711,100.7776,100.6444,100.7776,661332.0
2022-08-12 11:05:00,113.55,113.6,113.5,113.55,736737.0,100.7776,100.8219,100.7332,100.7776,736737.0
2022-08-12 11:10:00,113.55,113.64,113.54,113.63,223993.0,100.7776,100.8574,100.7687,100.8486,223993.0
2022-08-12 11:15:00,113.63,113.73,113.61,113.72,312971.0,100.8486,100.9373,100.8308,100.9284,312971.0
2022-08-12 11:20:00,113.72,113.75,113.62,113.64,83792.0,100.9284,100.9551,100.8397,100.8574,83792.0
2022-08-12 11:25:00,113.64,113.72,113.63,113.71,62906.0,100.8574,100.9284,100.8486,100.9196,62906.0
2022-08-12 11:30:00,113.71,113.73,113.69,113.7,36972.0,100.9196,100.9373,100.9018,100.9107,36972.0
2022-08-12 11:35:00,113.7,113.75,113.68,113.74,251310.0,100.9107,100.9551,100.8929,100.9462,251310.0
2022-08-12 11:40:00,113.73,113.74,113.7,113.71,67074.0,100.9373,100.9462,100.9107,100.9196,67074.0
2022-08-12 11:45:00,113.71,113.78,113.7,113.77,40203.0,100.9196,100.9817,100.9107,100.9728,40203.0
2022-08-12 11:50:00,113.77,113.77,113.7,113.71,47883.0,100.9728,100.9728,100.9107,100.9196,47883.0
2022-08-12 11:55:00,113.71,113.75,113.71,113.73,150088.0,100.9196,100.9551,100.9196,100.9373,150088.0
2022-08-12 12:00:00,113.72,113.77,113.66,113.7,642405.0,100.9284,100.9728,100.8752,100.9107,642405.0
2022-08-12 12:05:00,113.7,113.72,113.67,113.72,104857.0,100.9107,100.9284,100.8841,100.9284,104857.0
2022-08-12 12:10:00,113.72,113.76,113.71,113.76,63375.0,100.9284,100.9639,100.9196,100.9639,63375.0
2022-08-12 12:15:00,113.76,113.78,113.75,113.77,51163.0,100.9639,100.9817,100.9551,100.9728,51163.0
2022-08-12 12:20:00,113.77,113.79,113.74,113.75,33794.0,100.9728,100.9906,100.9462,100.9551,33794.0
2022-08-12 12:25:00,113.75,113.76,113.67,113.67,120308.0,100.9551,100.9639,100.8841,100.8841,120308.0
2022-08-12 12:30:00,113.68,113.7,113.65,113.65,255093.0,100.8929,100.9107,100.8663,100.8663,255093.0
2022-08-12 12:35:00,113.65,113.71,113.65,113.7,38334.0,100.8663,100.9196,100.8663,100.9107,38334.0
2022-08-12 12:40:00,113.7,113.72,113.66,113.72,142051.0,100.9107,100.9284,100.8752,100.9284,142051.0
2022-08-12 12:45:00,113.73,113.74,113.69,113.71,225370.0,100.9373,100.9462,100.9018,100.9196,225370.0
2022-08-12 12:50:00,113.71,113.73,113.69,113.71,396958.0,100.9196,100.9373,100.9018,100.9196,396958.0
2022-08-12 12:55:00,113.71,113.75,113.69,113.74,39748.0,100.9196,100.9551,100.9018,100.9462,39748.0
2022-08-12 13:00:00,113.74,113.75,113.73,113.74,22192.0,100.9462,100.9551,100.9373,100.9462,22192.0
2022-08-12 13:05:00,113.73,113.77,113.73,113.76,35864.0,100.9373,100.9728,100.9373,100.9639,35864.0
2022-08-12 13:10:00,113.76,113.76,113.69,113.72,109853.0,100.9639,100.9639,100.9018,100.9284,109853.0
2022-08-12 13:15:00,113.72,113.77,113.71,113.75,266413.0,100.9284,100.9728,100.9196,100.9551,266413.0
2022-08-12 13:20:00,113.76,113.82,113.75,113.82,131486.0,100.9639,101.0172,100.9551,101.0172,131486.0
2022-08-12 13:25:00,113.82,113.85,113.81,113.82,67429.0,101.0172,101.0438,101.0083,101.0172,67429.0
2022-08-12 13:30:00,113.82,113.87,113.81,113.86,58697.0,101.0172,101.0616,101.0083,101.0527,58697.0
2022-08-12 13:35:00,113.87,113.87,113.83,113.83,24196.0,101.0616,101.0616,101.0261,101.0261,24196.0
2022-08-12 13:40:00,113.84,113.88,113.83,113.87,43083.0,101.035,101.0705,101.0261,101.0616,43083.0
2022-08-12 13:45:00,113.88,113.91,113.86,113.89,43503.0,101.0705,101.0971,101.0527,101.0793,43503.0
2022-08-12 13:50:00,113.89,113.93,113.88,113.91,88861.0,101.0793,101.1148,101.0705,101.0971,88861.0
2022-08-12 13:55:00,113.91,113.92,113.86,113.87,24315.0,101.0971,101.106,101.0527,101.0616,24315.0
2022-08-12 14:00:00,113.87,113.93,113.86,113.91,70221.0,101.0616,101.1148,101.0527,101.0971,70221.0
2022-08-12 14:05:00,113.9,113.94,113.89,113.92,31679.0,101.0882,101.1237,101.0793,101.106,31679.0
2022-08-12 14:10:00,113.92,113.93,113.88,113.92,170113.0,101.106,101.1148,101.0705,101.106,170113.0
2022-08-12 14:15:00,113.92,113.92,113.9,113.91,123362.0,101.106,101.106,101.0882,101.0971,123362.0
2022-08-12 14:20:00,113.91,113.99,113.91,113.97,1066351.0,101.0971,101.1681,101.0971,101.1503,1066351.0
2022-08-12 14:25:00,113.98,114.0,113.97,113.98,160457.0,101.1592,101.177,101.1503,101.1592,160457.0
2022-08-12 14:30:00,113.97,114.0,113.96,114.0,95528.0,101.1503,101.177,101.1415,101.177,95528.0
2022-08-12 14:35:00,114.0,114.0,113.97,113.98,191882.0,101.177,101.177,101.1503,101.1592,191882.0
2022-08-12 14:40:00,113.98,114.05,113.98,114.02,245654.0,101.1592,101.2213,101.1592,101.1947,245654.0
2022-08-12 14:45:00,114.02,114.07,114.02,114.04,156902.0,101.1947,101.2391,101.1947,101.2125,156902.0
2022-08-12 14:50:00,114.04,114.05,114.01,114.04,219362.0,101.2125,101.2213,101.1858,101.2125,219362.0
2022-08-12 14:55:00,114.03,114.05,114.01,114.04,50146.0,101.2036,101.2213,101.1858,101.2125,50146.0
2022-08-12 15:00:00,114.04,114.05,114.0,114.03,27041.0,101.2125,101.2213,101.177,101.2036,27041.0
2022-08-12 15:05:00,114.03,114.08,114.02,114.07,319691.0,101.2036,101.248,101.1947,101.2391,319691.0
2022-08-12 15:10:00,114.08,114.12,114.07,114.1,216673.0,101.248,101.2835,101.2391,101.2657,216673.0
2022-08-12 15:15:00,114.09,114.1,114.07,114.08,76781.0,101.2568,101.2657,101.2391,101.248,76781.0
2022-08-12 15:20:00,114.08,114.1,114.06,114.09,129582.0,101.248,101.2657,101.2302,101.2568,129582.0
2022-08-12 15:25:00,114.09,114.09,114.06,114.07,266495.0,101.2568,101.2568,101.2302,101.2391,266495.0
2022-08-12 15:30:00,114.07,114.13,114.06,114.12,208423.0,101.2391,101.2923,101.2302,101.2835,208423.0
2022-08-12 15:35:00,114.12,114.13,114.1,114.11,312708.0,101.2835,101.2923,101.2657,101.2746,312708.0
2022-08-12 15:40:00,114.11,114.17,114.11,114.13,1242375.0,101.2746,101.3278,101.2746,101.2923,1242375.0
2022-08-12 15:45:00,114.13,114.18,114.12,114.18,321677.0,101.2923,101.3367,101.2835,101.3367,321677.0
2022-08-12 15:50:00,114.18,114.18,114.13,114.17,261160.0,101.3367,101.3367,101.2923,101.3278,261160.0
2022-08-12 15:55:00,114.17,114.26,114.16,114.26,496734.0,101.3278,101.4077,101.319,101.4077,496734.0
2022-08-15 09:30:00,114.44,114.55,114.31,114.53,252828.0,101.5675,101.6651,101.4521,101.6473,252828.0
2022-08-15 09:35:00,114.52,114.52,114.46,114.5,245502.0,101.6385,101.6385,101.5852,101.6207,245502.0
2022-08-15 09:40:00,114.5,114.58,114.49,114.54,80550.0,101.6207,101.6917,101.6118,101.6562,80550.0
2022-08-15 09:45:00,114.54,114.58,114.52,114.58,78967.0,101.6562,101.6917,101.6385,101.6917,78967.0
2022-08-15 09:50:00,114.57,114.61,114.55,114.58,374158.0,101.6828,101.7183,101.6651,101.6917,374158.0
2022-08-15 09:55:00,114.58,114.58,114.46,114.48,100876.0,101.6917,101.6917,101.5852,101.603,100876.0
2022-08-15 10:00:00,114.47,114.54,114.42,114.44,482615.0,101.5941,101.6562,101.5497,101.5675,482615.0
2022-08-15 10:05:00,114.44,114.51,114.43,114.5,202951.0,101.5675,101.6296,101.5586,101.6207,202951.0
2022-08-15 10:10:00,114.49,114.49,114.44,114.44,41453.0,101.6118,101.6118,101.5675,101.5675,41453.0
2022-08-15 10:15:00,114.45,114.48,114.42,114.44,121799.0,101.5763,101.603,101.5497,101.5675,121799.0
2022-08-15 10:20:00,114.44,114.47,114.38,114.41,166769.0,101.5675,101.5941,101.5142,101.5408,166769.0
2022-08-15 10:25:00,114.41,114.43,114.37,114.42,164749.0,101.5408,101.5586,101.5053,101.5497,164749.0
2022-08-15 10:30:00,114.42,114.43,114.4,114.41,173781.0,101.5497,101.5586,101.532,101.5408,173781.0
2022-08-15 10:35:00,114.41,114.42,114.37,114.4,102946.0,101.5408,101.5497,101.5053,101.532,102946.0
2022-08-15 10:40:00,114.41,114.43,114.33,114.36,375017.0,101.5408,101.5586,101.4698,101.4965,375017.0
2022-08-15 10:45:00,114.36,114.39,114.33,114.36,137533.0,101.4965,101.5231,101.4698,101.4965,137533.0
2022-08-15 10:50:00,114.36,114.41,114.35,114.37,47763.0,101.4965,101.5408,101.4876,101.5053,47763.0
2022-08-15 10:55:00,114.38,114.38,114.32,114.38,159570.0,101.5142,101.5142,101.461,101.5142,159570.0
2022-08-15 11:00:00,114.38,114.44,114.37,114.38,264520.0,101.5142,101.5675,101.5053,101.5142,264520.0
2022-08-15 11:05:00,114.38,114.41,114.36,114.38,295845.0,101.5142,101.5408,101.4965,101.5142,295845.0
2022-08-15 11:10:00,114.38,114.43,114.37,114.41,50630.0,101.5142,101.5586,101.5053,101.5408,50630.0
2022-08-15 11:15:00,114.42,114.45,114.41,114.43,204202.0,101.5497,101.5763,101.5408,101.5586,204202.0
2022-08-15 11:20:00,114.43,114.45,114.4,114.41,81635.0,101.5586,101.5763,101.532,101.5408,81635.0
2022-08-15 11:25:00,114.4,114.53,114.39,114.51,554507.0,101.532,101.6473,101.5231,101.6296,554507.0
2022-08-15 11:30:00,114.51,114.56,114.51,114.53,66981.0,101.6296,101.674,101.6296,101.6473,66981.0
2022-08-15 11:35:00,114.53,114.56,114.5,114.55,48859.0,101.6473,101.674,101.6207,101.6651,48859.0
2022-08-15 11:40:00,114.55,114.55,114.47,114.48,90318.0,101.6651,101.6651,101.5941,101.603,90318.0
2022-08-15 11:45:00,114.47,114.55,114.47,114.54,186463.0,101.5941,101.6651,101.5941,101.6562,186463.0
2022-08-15 11:50:00,114.54,114.57,114.53,114.57,42847.0,101.6562,101.6828,101.6473,101.6828,42847.0
2022-08-15 11:55:00,114.56,114.59,114.51,114.51,100162.0,101.674,101.7006,101.6296,101.6296,100162.0
2022-08-15 12:00:00,114.51,114.52,114.44,114.47,137986.0,101.6296,101.6385,101.5675,101.5941,137986.0
2022-08-15 12:05:00,114.47,114.47,114.42,114.43,57854.0,101.5941,101.5941,101.5497,101.5586,57854.0
2022-08-15 12:10:00,114.43,114.45,114.41,114.44,88230.0,101.5586,101.5763,101.5408,101.5675,88230.0
2022-08-15 12:15:00,114.43,114.44,114.38,114.39,114845.0,101.5586,101.5675,101.5142,101.5231,114845.0
2022-08-15 12:20:00,114.39,114.42,114.38,114.41,23221.0,101.5231,101.5497,101.5142,101.5408,23221.0
2022-08-15 12:25:00,114.41,114.44,114.4,114.43,169952.0,101.5408,101.5675,101.532,101.5586,169952.0
2022-08-15 12:30:00,114.42,114.49,114.42,114.49,273272.0,101.5497,101.6118,101.5497,101.6118,273272.0
2022-08-15 12:35:00,114.48,114.51,114.45,114.45,270016.0,101.603,101.6296,101.5763,101.5763,270016.0
2022-08-15 12:40:00,114.46,114.46,114.42,114.42,313259.0,101.5852,101.5852,101.5497,101.5497,313259.0
2022-08-15 12:45:00,114.42,114.44,114.41,114.42,38866.0,101.5497,101.5675,101.5408,101.5497,38866.0
2022-08-15 12:50:00,114.41,114.43,114.4,114.41,32840.0,101.5408,101.5586,101.532,101.5408,32840.0
2022-08-15 12:55:00,114.41,114.41,114.38,114.39,95874.0,101.5408,101.5408,101.5142,101.5231,95874.0
2022-08-15 13:00:00,114.39,114.39,114.33,114.34,221780.0,101.5231,101.5231,101.4698,101.4787,221780.0
2022-08-15 13:05:00,114.34,114.38,114.33,114.37,69582.0,101.4787,101.5142,101.4698,101.5053,69582.0
2022-08-15 13:10:00,114.37,114.4,114.36,114.39,17072.0,101.5053,101.532,101.4965,101.5231,17072.0
2022-08-15 13:15:00,114.39,114.41,114.36,114.37,114673.0,101.5231,101.5408,101.4965,101.5053,114673.0
2022-08-15 13:20:00,114.36,114.38,114.35,114.38,68157.0,101.4965,101.5142,101.4876,101.5142,68157.0
2022-08-15 13:25:00,114.39,114.39,114.36,114.37,19149.0,101.5231,101.5231,101.4965,101.5053,19149.0
2022-08-15 13:30:00,114.36,114.37,114.33,114.36,40395.0,101.4965,101.5053,101.4698,101.4965,40395.0
2022-08-15 13:35:00,114.35,114.36,114.32,114.32,23068.0,101.4876,101.4965,101.461,101.461,23068.0
2022-08-15 13:40:00,114.33,114.34,114.31,114.31,29047.0,101.4698,101.4787,101.4521,101.4521,29047.0
2022-08-15 13:45:00,114.31,114.33,114.29,114.32,35795.0,101.4521,101.4698,101.4343,101.461,35795.0
2022-08-15 13:50:00,114.31,114.32,114.26,114.28,39937.0,101.4521,101.461,101.4077,101.4255,39937.0
2022-08-15 13:55:00,114.28,114.28,114.25,114.28,21711.0,101.4255,101.4255,101.3988,101.4255,21711.0
2022-08-15 14:00:00,114.27,114.27,114.25,114.25,36249.0,101.4166,101.4166,101.3988,101.3988,36249.0
2022-08-15 14:05:00,114.25,114.26,114.24,114.24,75193.0,101.3988,101.4077,101.39,101.39,75193.0
2022-08-15 14:10:00,114.25,114.29,114.24,114.25,260896.0,101.3988,101.4343,101.39,101.3988,260896.0
2022-08-15 14:15:00,114.25,114.28,114.23,114.28,85468.0,101.3988,101.4255,101.3811,101.4255,85468.0
2022-08-15 14:20:00,114.28,114.29,114.26,114.27,50878.0,101.4255,101.4343,101.4077,101.4166,50878.0
2022-08-15 14:25:00,114.27,114.27,114.24,114.25,55295.0,101.4166,101.4166,101.39,101.3988,55295.0
2022-08-15 14:30:00,114.25,114.27,114.23,114.24,45030.0,101.3988,101.4166,101.3811,101.39,45030.0
2022-08-15 14:35:00,114.23,114.25,114.22,114.25,30258.0,101.3811,101.3988,101.3722,101.3988,30258.0
2022-08-15 14:40:00,114.25,114.27,114.23,114.23,133138.0,101.3988,101.4166,101.3811,101.3811,133138.0
2022-08-15 14:45:00,114.24,114.27,114.23,114.26,19550.0,101.39,101.4166,101.3811,101.4077,19550.0
2022-08-15 14:50:00,114.25,114.26,114.24,114.25,34995.0,101.3988,101.4077,101.39,101.3988,34995.0
2022-08-15 14:55:00,114.25,114.26,114.21,114.22,70659.0,101.3988,101.4077,101.3633,101.3722,70659.0
2022-08-15 15:00:00,114.22,114.23,114.2,114.21,39002.0,101.3722,101.3811,101.3545,101.3633,39002.0
2022-08-15 15:05:00,114.21,114.24,114.2,114.23,68961.0,101.3633,101.39,101.3545,101.3811,68961.0
2022-08-15 15:10:00,114.22,114.26,114.22,114.25,49999.0,101.3722,101.4077,101.3722,101.3988,49999.0
2022-08-15 15:15:00,114.24,114.25,114.21,114.24,96268.0,101.39,101.3988,101.3633,101.39,96268.0
2022-08-15 15:20:00,114.24,114.25,114.22,114.23,105474.0,101.39,101.3988,101.3722,101.3811,105474.0
2022-08-15 15:25:00,114.23,114.27,114.23,114.27,114810.0,101.3811,101.4166,101.3811,101.4166,114810.0
2022-08-15 15:30:00,114.27,114.27,114.24,114.26,79742.0,101.4166,101.4166,101.39,101.4077,79742.0
2022-08-15 15:35:00,114.25,114.28,114.25,114.28,116981.0,101.3988,101.4255,101.3988,101.4255,116981.0
2022-08-15 15:40:00,114.27,114.3,114.24,114.25,247242.0,101.4166,101.4432,101.39,101.3988,247242.0
2022-08-15 15:45:00,114.24,114.24,114.17,114.2,151784.0,101.39,101.39,101.3278,101.3545,151784.0
2022-08-15 15:50:00,114.2,114.23,114.19,114.22,178818.0,101.3545,101.3811,101.3456,101.3722,178818.0
2022-08-15 15:55:00,114.23,114.23,114.14,114.18,261794.0,101.3811,101.3811,101.3012,101.3367,261794.0
2022-08-16 09:30:00,113.81,113.87,113.54,113.56,691574.0,101.0083,101.0616,100.7687,100.7864,691574.0
2022-08-16 09:35:00,113.56,113.57,113.43,113.51,726533.0,100.7864,100.7953,100.6711,100.7421,726533.0
2022-08-16 09:40:00,113.51,113.56,113.2,113.33,1043892.0,100.7421,100.7864,100.4669,100.5823,1043892.0
2022-08-16 09:45:00,113.32,113.32,113.14,113.23,411895.0,100.5734,100.5734,100.4137,100.4936,411895.0
2022-08-16 09:50:00,113.2,113.21,113.13,113.14,143803.0,100.4669,100.4758,100.4048,100.4137,143803.0
2022-08-16 09:55:00,113.15,113.25,113.14,113.2,229357.0,100.4226,100.5113,100.4137,100.4669,229357.0
2022-08-16 10:00:00,113.2,113.27,113.16,113.26,76519.0,100.4669,100.5291,100.4314,100.5202,76519.0
2022-08-16 10:05:00,113.26,113.37,113.26,113.34,30785.0,100.5202,100.6178,100.5202,100.5912,30785.0
2022-08-16 10:10:00,113.34,113.38,113.27,113.29,372364.0,100.5912,100.6267,100.5291,100.5468,372364.0
2022-08-16 10:15:00,113.29,113.3,113.19,113.22,115326.0,100.5468,100.5557,100.4581,100.4847,115326.0
2022-08-16 10:20:00,113.21,113.25,113.19,113.22,132024.0,100.4758,100.5113,100.4581,100.4847,132024.0
2022-08-16 10:25:00,113.22,113.24,113.15,113.24,77826.0,100.4847,100.5024,100.4226,100.5024,77826.0
2022-08-16 10:30:00,113.23,113.3,113.21,113.29,44128.0,100.4936,100.5557,100.4758,100.5468,44128.0
2022-08-16 10:35:00,113.28,113.31,113.23,113.23,235769.0,100.5379,100.5646,100.4936,100.4936,235769.0
2022-08-16 10:40:00,113.23,113.25,113.2,113.25,216231.0,100.4936,100.5113,100.4669,100.5113,216231.0
2022-08-16 10:45:00,113.24,113.26,113.2,113.25,81202.0,100.5024,100.5202,100.4669,100.5113,81202.0
2022-08-16 10:50:00,113.24,113.25,113.19,113.24,88047.0,100.5024,100.5113,100.4581,100.5024,88047.0
2022-08-16 10:55:00,113.24,113.26,113.23,113.23,296497.0,100.5024,100.5202,100.4936,100.4936,296497.0
2022-08-16 11:00:00,113.23,113.34,113.23,113.33,594731.0,100.4936,100.5912,100.4936,100.5823,594731.0
2022-08-16 11:05:00,113.33,113.42,113.33,113.37,43963.0,100.5823,100.6622,100.5823,100.6178,43963.0
2022-08-16 11:10:00,113.38,113.43,113.33,113.41,389166.0,100.6267,100.6711,100.5823,100.6533,389166.0
2022-08-16 11:15:00,113.4,113.48,113.4,113.44,65424.0,100.6444,100.7154,100.6444,100.6799,65424.0
2022-08-16 11:20:00,113.44,113.49,113.44,113.48,30130.0,100.6799,100.7243,100.6799,100.7154,30130.0
2022-08-16 11:25:00,113.47,113.58,113.47,113.54,20273.0,100.7066,100.8042,100.7066,100.7687,20273.0
2022-08-16 11:30:00,113.54,113.6,113.54,113.58,145222.0,100.7687,100.8219,100.7687,100.8042,145222.0
2022-08-16 11:35:00,113.58,113.6,113.57,113.6,34796.0,100.8042,100.8219,100.7953,100.8219,34796.0
2022-08-16 11:40:00,113.6,113.61,113.56,113.57,23261.0,100.8219,100.8308,100.7864,100.7953,23261.0
2022-08-16 11:45:00,113.57,113.57,113.52,113.54,37144.0,100.7953,100.7953,100.7509,100.7687,37144.0
2022-08-16 11:50:00,113.55,113.56,113.49,113.5,217797.0,100.7776,100.7864,100.7243,100.7332,217797.0
2022-08-16 11:55:00,113.49,113.55,113.49,113.54,108617.0,100.7243,100.7776,100.7243,100.7687,108617.0
2022-08-16 12:00:00,113.54,113.56,113.52,113.55,36993.0,100.7687,100.7864,100.7509,100.7776,36993.0
2022-08-16 12:05:00,113.55,113.58,113.55,113.58,295790.0,100.7776,100.8042,100.7776,100.8042,295790.0
2022-08-16 12:10:00,113.58,113.6,113.55,113.59,291267.0,100.8042,100.8219,100.7776,100.8131,291267.0
2022-08-16 12:15:00,113.6,113.63,113.59,113.63,71093.0,100.8219,100.8486,100.8131,100.8486,71093.0
2022-08-16 12:20:00,113.63,113.71,113.62,113.7,79206.0,100.8486,100.9196,100.8397,100.9107,79206.0
2022-08-16 12:25:00,113.69,113.73,113.68,113.72,793042.0,100.9018,100.9373,100.8929,100.9284,793042.0
2022-08-16 12:30:00,113.72,113.79,113.69,113.79,575242.0,100.9284,100.9906,100.9018,100.9906,575242.0
2022-08-16 12:35:00,113.78,113.83,113.77,113.8,62146.0,100.9817,101.0261,100.9728,100.9994,62146.0
2022-08-16 12:40:00,113.8,113.83,113.78,113.83,181586.0,100.9994,101.0261,100.9817,101.0261,181586.0
2022-08-16 12:45:00,113.83,113.84,113.79,113.81,258776.0,101.0261,101.035,100.9906,101.0083,258776.0
2022-08-16 12:50:00,113.81,113.82,113.78,113.81,73949.0,101.0083,101.0172,100.9817,101.0083,73949.0
2022-08-16 12:55:00,113.81,113.82,113.78,113.79,176606.0,101.0083,101.0172,100.9817,100.9906,176606.0
2022-08-16 13:00:00,113.79,113.79,113.71,113.73,160931.0,100.9906,100.9906,100.9196,100.9373,160931.0
2022-08-16 13:05:00,113.73,113.74,113.71,113.72,189877.0,100.9373,100.9462,100.9196,100.9284,189877.0
2022-08-16 13:10:00,113.72,113.77,113.71,113.76,164716.0,100.9284,100.9728,100.9196,100.9639,164716.0
2022-08-16 13:15:00,113.77,113.78,113.74,113.74,19642.0,100.9728,100.9817,100.9462,100.9462,19642.0
2022-08-16 13:20:00,113.75,113.76,113.72,113.75,43591.0,100.9551,100.9639,100.9284,100.9551,43591.0
2022-08-16 13:25:00,113.74,113.77,113.74,113.76,7870.0,100.9462,100.9728,100.9462,100.9639,7870.0
2022-08-16 13:30:00,113.76,113.81,113.75,113.8,25403.0,100.9639,101.0083,100.9551,100.9994,25403.0
2022-08-16 13:35:00,113.81,113.83,113.79,113.82,12933.0,101.0083,101.0261,100.9906,101.0172,12933.0
2022-08-16 13:40:00,113.82,113.85,113.81,113.83,65139.0,101.0172,101.0438,101.0083,101.0261,65139.0
2022-08-16 13:45:00,113.83,113.83,113.78,113.81,143491.0,101.0261,101.0261,100.9817,101.0083,143491.0
2022-08-16 13:50:00,113.81,113.81,113.77,113.79,41658.0,101.0083,101.0083,100.9728,100.9906,41658.0
2022-08-16 13:55:00,113.79,113.8,113.76,113.8,231475.0,100.9906,100.9994,100.9639,100.9994,231475.0
2022-08-16 14:00:00,113.8,113.8,113.77,113.79,176078.0,100.9994,100.9994,100.9728,100.9906,176078.0
2022-08-16 14:05:00,113.79,113.86,113.79,113.85,101988.0,100.9906,101.0527,100.9906,101.0438,101988.0
2022-08-16 14:10:00,113.85,113.87,113.81,113.82,225912.0,101.0438,101.0616,101.0083,101.0172,225912.0
2022-08-16 14:15:00,113.82,113.83,113.78,113.81,102140.0,101.0172,101.0261,100.9817,101.0083,102140.0
2022-08-16 14:20:00,113.8,113.83,113.74,113.75,97477.0,100.9994,101.0261,100.9462,100.9551,97477.0
2022-08-16 14:25:00,113.75,113.75,113.72,113.73,114050.0,100.9551,100.9551,100.9284,100.9373,114050.0
2022-08-16 14:30:00,113.73,113.73,113.66,113.67,137294.0,100.9373,100.9373,100.8752,100.8841,137294.0
2022-08-16 14:35:00,113.67,113.67,113.59,113.62,32302.0,100.8841,100.8841,100.8131,100.8397,32302.0
2022-08-16 14:40:00,113.62,113.63,113.58,113.6,58929.0,100.8397,100.8486,100.8042,100.8219,58929.0
2022-08-16 14:45:00,113.61,113.62,113.58,113.62,24673.0,100.8308,100.8397,100.8042,100.8397,24673.0
2022-08-16 14:50:00,113.63,113.66,113.62,113.64,24944.0,100.8486,100.8752,100.8397,100.8574,24944.0
2022-08-16 14:55:00,113.64,113.7,113.64,113.7,73847.0,100.8574,100.9107,100.8574,100.9107,73847.0
2022-08-16 15:00:00,113.69,113.71,113.67,113.68,109658.0,100.9018,100.9196,100.8841,100.8929,109658.0
2022-08-16 15:05:00,113.68,113.7,113.67,113.67,83292.0,100.8929,100.9107,100.8841,100.8841,83292.0
2022-08-16 15:10:00,113.67,113.67,113.64,113.67,25738.0,100.8841,100.8841,100.8574,100.8841,25738.0
2022-08-16 15:15:00,113.67,113.69,113.64,113.65,170357.0,100.8841,100.9018,100.8574,100.8663,170357.0
2022-08-16 15:20:00,113.65,113.7,113.64,113.66,59382.0,100.8663,100.9107,100.8574,100.8752,59382.0
2022-08-16 15:25:00,113.66,113.69,113.64,113.65,318956.0,100.8752,100.9018,100.8574,100.8663,318956.0
2022-08-16 15:30:00,113.64,113.74,113.64,113.66,48599.0,100.8574,100.9462,100.8574,100.8752,48599.0
2022-08-16 15:35:00,113.67,113.7,113.63,113.7,485471.0,100.8841,100.9107,100.8486,100.9107,485471.0
2022-08-16 15:40:00,113.69,113.7,113.66,113.68,175992.0,100.9018,100.9107,100.8752,100.8929,175992.0
2022-08-16 15:45:00,113.68,113.71,113.66,113.71,85532.0,100.8929,100.9196,100.8752,100.9196,85532.0
2022-08-16 15:50:00,113.71,113.73,113.7,113.71,419970.0,100.9196,100.9373,100.9107,100.9196,419970.0
2022-08-16 15:55:00,113.71,113.74,113.69,113.73,482127.0,100.9196,100.9462,100.9018,100.9373,482127.0
2022-08-17 09:30:00,112.96,112.97,112.73,112.73,822591.0,100.2539,100.2628,100.0498,100.0498,822591.0
2022-08-17 09:35:00,112.74,112.89,112.74,112.84,444305.0,100.0587,100.1918,100.0587,100.1474,444305.0
2022-08-17 09:40:00,112.84,112.9,112.8,112.88,295410.0,100.1474,100.2007,100.1119,100.1829,295410.0
2022-08-17 09:45:00,112.88,112.9,112.87,112.89,364991.0,100.1829,100.2007,100.1741,100.1918,364991.0
2022-08-17 09:50:00,112.89,112.89,112.8,112.81,182573.0,100.1918,100.1918,100.1119,100.1208,182573.0
2022-08-17 09:55:00,112.81,112.81,112.76,112.77,80893.0,100.1208,100.1208,100.0764,100.0853,80893.0
2022-08-17 10:00:00,112.76,112.82,112.76,112.77,465135.0,100.0764,100.1297,100.0764,100.0853,465135.0
2022-08-17 10:05:00,112.78,112.84,112.77,112.81,148886.0,100.0942,100.1474,100.0853,100.1208,148886.0
2022-08-17 10:10:00,112.8,112.81,112.76,112.8,153957.0,100.1119,100.1208,100.0764,100.1119,153957.0
2022-08-17 10:15:00,112.8,112.83,112.77,112.8,462237.0,100.1119,100.1386,100.0853,100.1119,462237.0
2022-08-17 10:20:00,112.8,112.81,112.77,112.77,127004.0,100.1119,100.1208,100.0853,100.0853,127004.0
2022-08-17 10:25:00,112.77,112.79,112.74,112.76,37919.0,100.0853,100.1031,100.0587,100.0764,37919.0
2022-08-17 10:30:00,112.75,112.76,112.67,112.73,497140.0,100.0676,100.0764,99.9966,100.0498,497140.0
2022-08-17 10:35:00,112.72,112.78,112.68,112.76,88031.0,100.0409,100.0942,100.0054,100.0764,88031.0
2022-08-17 10:40:00,112.75,112.77,112.73,112.76,288679.0,100.0676,100.0853,100.0498,100.0764,288679.0
2022-08-17 10:45:00,112.76,112.76,112.68,112.72,73689.0,100.0764,100.0764,100.0054,100.0409,73689.0
2022-08-17 10:50:00,112.72,112.73,112.69,112.71,281505.0,100.0409,100.0498,100.0143,100.0321,281505.0
2022-08-17 10:55:00,112.7,112.7,112.54,112.56,589592.0,100.0232,100.0232,99.8812,99.8989,589592.0
2022-08-17 11:00:00,112.56,112.63,112.54,112.59,225753.0,99.8989,99.9611,99.8812,99.9256,225753.0
2022-08-17 11:05:00,112.6,112.63,112.55,112.56,289982.0,99.9344,99.9611,99.8901,99.8989,289982.0
2022-08-17 11:10:00,112.56,112.57,112.49,112.52,154599.0,99.8989,99.9078,99.8368,99.8634,154599.0
2022-08-17 11:15:00,112.52,112.58,112.51,112.58,75982.0,99.8634,99.9167,99.8546,99.9167,75982.0
2022-08-17 11:20:00,112.58,112.62,112.57,112.61,283026.0,99.9167,99.9522,99.9078,99.9433,283026.0
2022-08-17 11:25:00,112.61,112.61,112.57,112.57,137230.0,99.9433,99.9433,99.9078,99.9078,137230.0
2022-08-17 11:30:00,112.58,112.62,112.57,112.58,50061.0,99.9167,99.9522,99.9078,99.9167,50061.0
2022-08-17 11:35:00,112.57,112.57,112.52,112.52,91975.0,99.9078,99.9078,99.8634,99.8634,91975.0
2022-08-17 11:40:00,112.52,112.53,112.47,112.53,127641.0,99.8634,99.8723,99.8191,99.8723,127641.0
2022-08-17 11:45:00,112.54,112.57,112.52,112.56,106557.0,99.8812,99.9078,99.8634,99.8989,106557.0
2022-08-17 11:50:00,112.56,112.58,112.53,112.54,174832.0,99.8989,99.9167,99.8723,99.8812,174832.0
2022-08-17 11:55:00,112.54,112.56,112.52,112.52,205879.0,99.8812,99.8989,99.8634,99.8634,205879.0
2022-08-17 12:00:00,112.52,112.54,112.51,112.52,176478.0,99.8634,99.8812,99.8546,99.8634,176478.0
2022-08-17 12:05:00,112.51,112.52,112.44,112.46,694294.0,99.8546,99.8634,99.7924,99.8102,694294.0
2022-08-17 12:10:00,112.47,112.48,112.43,112.44,119878.0,99.8191,99.8279,99.7836,99.7924,119878.0
2022-08-17 12:15:00,112.43,112.48,112.43,112.46,152110.0,99.7836,99.8279,99.7836,99.8102,152110.0
2022-08-17 12:20:00,112.46,112.5,112.44,112.49,189130.0,99.8102,99.8457,99.7924,99.8368,189130.0
2022-08-17 12:25:00,112.49,112.51,112.48,112.51,336418.0,99.8368,99.8546,99.8279,99.8546,336418.0
2022-08-17 12:30:00,112.51,112.58,112.5,112.58,333045.0,99.8546,99.9167,99.8457,99.9167,333045.0
2022-08-17 12:35:00,112.58,112.71,112.56,112.71,87391.0,99.9167,100.0321,99.8989,100.0321,87391.0
2022-08-17 12:40:00,112.7,112.75,112.68,112.74,224645.0,100.0232,100.0676,100.0054,100.0587,224645.0
2022-08-17 12:45:00,112.75,112.77,112.73,112.76,159438.0,100.0676,100.0853,100.0498,100.0764,159438.0
2022-08-17 12:50:00,112.76,112.81,112.75,112.8,24887.0,100.0764,100.1208,100.0676,100.1119,24887.0
2022-08-17 12:55:00,112.8,112.82,112.77,112.81,148640.0,100.1119,100.1297,100.0853,100.1208,148640.0
2022-08-17 13:00:00,112.81,112.85,112.6,112.7,421605.0,100.1208,100.1563,99.9344,100.0232,421605.0
2022-08-17 13:05:00,112.71,112.73,112.67,112.7,74018.0,100.0321,100.0498,99.9966,100.0232,74018.0
2022-08-17 13:10:00,112.69,112.71,112.67,112.69,465658.0,100.0143,100.0321,99.9966,100.0143,465658.0
2022-08-17 13:15:00,112.7,112.71,112.64,112.65,61235.0,100.0232,100.0321,99.9699,99.9788,61235.0
2022-08-17 13:20:00,112.65,112.66,112.62,112.66,268294.0,99.9788,99.9877,99.9522,99.9877,268294.0
2022-08-17 13:25:00,112.66,112.73,112.63,112.69,38897.0,99.9877,100.0498,99.9611,100.0143,38897.0
2022-08-17 13:30:00,112.7,112.74,112.7,112.71,131693.0,100.0232,100.0587,100.0232,100.0321,131693.0
2022-08-17 13:35:00,112.71,112.73,112.68,112.72,622211.0,100.0321,100.0498,100.0054,100.0409,622211.0
2022-08-17 13:40:00,112.72,112.72,112.4,112.63,574563.0,100.0409,100.0409,99.7569,99.9611,574563.0
2022-08-17 13:45:00,112.63,112.69,112.62,112.69,31337.0,99.9611,100.0143,99.9522,100.0143,31337.0
2022-08-17 13:50:00,112.69,112.69,112.63,112.65,104400.0,100.0143,100.0143,99.9611,99.9788,104400.0
2022-08-17 13:55:00,112.65,112.65,112.59,112.59,74438.0,99.9788,99.9788,99.9256,99.9256,74438.0
2022-08-17 14:00:00,112.59,112.89,112.59,112.84,276764.0,99.9256,100.1918,99.9256,100.1474,276764.0
2022-08-17 14:05:00,112.84,112.91,112.74,112.9,425988.0,100.1474,100.2096,100.0587,100.2007,425988.0
2022-08-17 14:10:00,112.9,113.02,112.89,113.02,386352.0,100.2007,100.3072,100.1918,100.3072,386352.0
2022-08-17 14:15:00,113.03,113.05,112.97,113.04,119898.0,100.3161,100.3338,100.2628,100.3249,119898.0
2022-08-17 14:20:00,113.03,113.04,112.92,112.95,147012.0,100.3161,100.3249,100.2184,100.2451,147012.0
2022-08-17 14:25:00,112.96,113.05,112.94,113.04,92929.0,100.2539,100.3338,100.2362,100.3249,92929.0
2022-08-17 14:30:00,113.05,113.06,113.02,113.03,127684.0,100.3338,100.3427,100.3072,100.3161,127684.0
2022-08-17 14:35:00,113.03,113.18,113.03,113.18,442950.0,100.3161,100.4492,100.3161,100.4492,442950.0
2022-08-17 14:40:00,113.18,113.18,113.11,113.13,206389.0,100.4492,100.4492,100.3871,100.4048,206389.0
2022-08-17 14:45:00,113.13,113.15,113.05,113.06,958060.0,100.4048,100.4226,100.3338,100.3427,958060.0
2022-08-17 14:50:00,113.06,113.06,112.95,112.95,188721.0,100.3427,100.3427,100.2451,100.2451,188721.0
2022-08-17 14:55:00,112.95,112.96,112.88,112.88,257288.0,100.2451,100.2539,100.1829,100.1829,257288.0
2022-08-17 15:00:00,112.88,112.94,112.84,112.88,339275.0,100.1829,100.2362,100.1474,100.1829,339275.0
2022-08-17 15:05:00,112.88,112.9,112.84,112.84,234763.0,100.1829,100.2007,100.1474,100.1474,234763.0
2022-08-17 15:10:00,112.84,112.84,112.73,112.77,153653.0,100.1474,100.1474,100.0498,100.0853,153653.0
2022-08-17 15:15:00,112.78,112.78,112.73,112.73,195167.0,100.0942,100.0942,100.0498,100.0498,195167.0
2022-08-17 15:20:00,112.73,112.77,112.71,112.77,390814.0,100.0498,100.0853,100.0321,100.0853,390814.0
2022-08-17 15:25:00,112.77,112.83,112.74,112.78,35625.0,100.0853,100.1386,100.0587,100.0942,35625.0
2022-08-17 15:30:00,112.77,112.78,112.74,112.76,82350.0,100.0853,100.0942,100.0587,100.0764,82350.0
2022-08-17 15:35:00,112.76,112.79,112.74,112.75,183041.0,100.0764,100.1031,100.0587,100.0676,183041.0
2022-08-17 15:40:00,112.75,112.76,112.72,112.73,304883.0,100.0676,100.0764,100.0409,100.0498,304883.0
2022-08-17 15:45:00,112.73,112.73,112.67,112.69,142893.0,100.0498,100.0498,99.9966,100.0143,142893.0
2022-08-17 15:50:00,112.69,112.71,112.66,112.68,500611.0,100.0143,100.0321,99.9877,100.0054,500611.0
2022-08-17 15:55:00,112.68,112.71,112.63,112.66,536619.0,100.0054,100.0321,99.9611,99.9877,536619.0
2022-08-18 09:30:00,113.01,113.15,112.98,113.15,299411.0,100.2983,100.4226,100.2717,100.4226,299411.0
2022-08-18 09:35:00,113.17,113.27,113.11,113.21,326979.0,100.4403,100.5291,100.3871,100.4758,326979.0
2022-08-18 09:40:00,113.21,113.22,113.05,113.16,829290.0,100.4758,100.4847,100.3338,100.4314,829290.0
2022-08-18 09:45:00,113.15,113.15,112.97,112.98,1117010.0,100.4226,100.4226,100.2628,100.2717,1117010.0
2022-08-18 09:50:00,112.98,113.03,112.96,113.02,293147.0,100.2717,100.3161,100.2539,100.3072,293147.0
2022-08-18 09:55:00,113.02,113.07,112.95,113.06,215082.0,100.3072,100.3516,100.2451,100.3427,215082.0
2022-08-18 10:00:00,113.05,113.16,113.04,113.14,35803.0,100.3338,100.4314,100.3249,100.4137,35803.0
2022-08-18 10:05:00,113.14,113.14,113.08,113.1,157108.0,100.4137,100.4137,100.3604,100.3782,157108.0
2022-08-18 10:10:00,113.11,113.21,113.11,113.19,286646.0,100.3871,100.4758,100.3871,100.4581,286646.0
2022-08-18 10:15:00,113.17,113.22,113.15,113.15,90238.0,100.4403,100.4847,100.4226,100.4226,90238.0
2022-08-18 10:20:00,113.14,113.16,113.09,113.16,84476.0,100.4137,100.4314,100.3693,100.4314,84476.0
2022-08-18 10:25:00,113.17,113.17,113.07,113.07,62080.0,100.4403,100.4403,100.3516,100.3516,62080.0
2022-08-18 10:30:00,113.08,113.14,113.05,113.12,76247.0,100.3604,100.4137,100.3338,100.3959,76247.0
2022-08-18 10:35:00,113.11,113.19,113.09,113.17,262207.0,100.3871,100.4581,100.3693,100.4403,262207.0
2022-08-18 10:40:00,113.17,113.28,113.16,113.28,94039.0,100.4403,100.5379,100.4314,100.5379,94039.0
2022-08-18 10:45:00,113.28,113.29,113.21,113.22,77761.0,100.5379,100.5468,100.4758,100.4847,77761.0
2022-08-18 10:50:00,113.22,113.24,113.19,113.2,112987.0,100.4847,100.5024,100.4581,100.4669,112987.0
2022-08-18 10:55:00,113.2,113.24,113.19,113.23,185555.0,100.4669,100.5024,100.4581,100.4936,185555.0
2022-08-18 11:00:00,113.23,113.28,113.22,113.23,25494.0,100.4936,100.5379,100.4847,100.4936,25494.0
2022-08-18 11:05:00,113.23,113.25,113.2,113.24,188631.0,100.4936,100.5113,100.4669,100.5024,188631.0
2022-08-18 11:10:00,113.24,113.32,113.23,113.29,25730.0,100.5024,100.5734,100.4936,100.5468,25730.0
2022-08-18 11:15:00,113.29,113.32,113.27,113.28,18551.0,100.5468,100.5734,100.5291,100.5379,18551.0
2022-08-18 11:20:00,113.28,113.29,113.22,113.26,23148.0,100.5379,100.5468,100.4847,100.5202,23148.0
2022-08-18 11:25:00,113.25,113.27,113.23,113.24,34860.0,100.5113,100.5291,100.4936,100.5024,34860.0
2022-08-18 11:30:00,113.24,113.26,113.2,113.2,163059.0,100.5024,100.5202,100.4669,100.4669,163059.0
2022-08-18 11:35:00,113.19,113.22,113.18,113.19,41615.0,100.4581,100.4847,100.4492,100.4581,41615.0
2022-08-18 11:40:00,113.18,113.21,113.17,113.2,27880.0,100.4492,100.4758,100.4403,100.4669,27880.0
2022-08-18 11:45:00,113.2,113.23,113.19,113.23,112897.0,100.4669,100.4936,100.4581,100.4936,112897.0
2022-08-18 11:50:00,113.23,113.27,113.21,113.25,208469.0,100.4936,100.5291,100.4758,100.5113,208469.0
2022-08-18 11:55:00,113.24,113.28,113.24,113.28,138450.0,100.5024,100.5379,100.5024,100.5379,138450.0
2022-08-18 12:00:00,113.27,113.29,113.22,113.22,181342.0,100.5291,100.5468,100.4847,100.4847,181342.0
2022-08-18 12:05:00,113.22,113.26,113.2,113.26,119751.0,100.4847,100.5202,100.4669,100.5202,119751.0
2022-08-18 12:10:00,113.26,113.28,113.23,113.23,92671.0,100.5202,100.5379,100.4936,100.4936,92671.0
2022-08-18 12:15:00,113.22,113.23,113.14,113.16,116506.0,100.4847,100.4936,100.4137,100.4314,116506.0
2022-08-18 12:20:00,113.16,113.19,113.13,113.19,117485.0,100.4314,100.4581,100.4048,100.4581,117485.0
2022-08-18 12:25:00,113.2,113.23,113.18,113.22,46216.0,100.4669,100.4936,100.4492,100.4847,46216.0
2022-08-18 12:30:00,113.23,113.24,113.19,113.23,134024.0,100.4936,100.5024,100.4581,100.4936,134024.0
2022-08-18 12:35:00,113.22,113.23,113.19,113.2,47710.0,100.4847,100.4936,100.4581,100.4669,47710.0
2022-08-18 12:40:00,113.19,113.2,113.11,113.12,24820.0,100.4581,100.4669,100.3871,100.3959,24820.0
2022-08-18 12:45:00,113.12,113.13,113.08,113.11,215233.0,100.3959,100.4048,100.3604,100.3871,215233.0
2022-08-18 12:50:00,113.1,113.1,113.05,113.07,71201.0,100.3782,100.3782,100.3338,100.3516,71201.0
2022-08-18 12:55:00,113.07,113.08,113.03,113.03,85241.0,100.3516,100.3604,100.3161,100.3161,85241.0
2022-08-18 13:00:00,113.04,113.19,113.01,113.11,229674.0,100.3249,100.4581,100.2983,100.3871,229674.0
2022-08-18 13:05:00,113.11,113.15,113.1,113.14,139554.0,100.3871,100.4226,100.3782,100.4137,139554.0
2022-08-18 13:10:00,113.14,113.22,113.11,113.14,70418.0,100.4137,100.4847,100.3871,100.4137,70418.0
2022-08-18 13:15:00,113.14,113.19,113.11,113.13,12379.0,100.4137,100.4581,100.3871,100.4048,12379.0
2022-08-18 13:20:00,113.13,113.15,113.1,113.13,19611.0,100.4048,100.4226,100.3782,100.4048,19611.0
2022-08-18 13:25:00,113.12,113.13,113.08,113.08,9073.0,100.3959,100.4048,100.3604,100.3604,9073.0
2022-08-18 13:30:00,113.08,113.1,113.06,113.07,88467.0,100.3604,100.3782,100.3427,100.3516,88467.0
2022-08-18 13:35:00,113.07,113.09,113.05,113.08,144787.0,100.3516,100.3693,100.3338,100.3604,144787.0
2022-08-18 13:40:00,113.08,113.09,113.02,113.02,194382.0,100.3604,100.3693,100.3072,100.3072,194382.0
2022-08-18 13:45:00,113.03,113.04,113.01,113.02,38539.0,100.3161,100.3249,100.2983,100.3072,38539.0
2022-08-18 13:50:00,113.03,113.03,112.97,113.03,19292.0,100.3161,100.3161,100.2628,100.3161,19292.0
2022-08-18 13:55:00,113.03,113.05,113.0,113.01,19793.0,100.3161,100.3338,100.2894,100.2983,19793.0
2022-08-18 14:00:00,113.0,113.03,112.95,113.0,343845.0,100.2894,100.3161,100.2451,100.2894,343845.0
2022-08-18 14:05:00,113.0,113.03,112.97,113.02,210574.0,100.2894,100.3161,100.2628,100.3072,210574.0
2022-08-18 14:10:00,113.01,113.02,112.96,113.0,31558.0,100.2983,100.3072,100.2539,100.2894,31558.0
2022-08-18 14:15:00,113.0,113.01,112.96,112.98,31394.0,100.2894,100.2983,100.2539,100.2717,31394.0
2022-08-18 14:20:00,112.98,113.0,112.96,113.0,25694.0,100.2717,100.2894,100.2539,100.2894,25694.0
2022-08-18 14:25:00,113.0,113.01,112.98,112.99,197198.0,100.2894,100.2983,100.2717,100.2806,197198.0
2022-08-18 14:30:00,112.98,113.0,112.97,112.99,42064.0,100.2717,100.2894,100.2628,100.2806,42064.0
2022-08-18 14:35:00,112.99,113.0,112.94,112.94,138935.0,100.2806,100.2894,100.2362,100.2362,138935.0
2022-08-18 14:40:00,112.94,112.99,112.94,112.97,151794.0,100.2362,100.2806,100.2362,100.2628,151794.0
2022-08-18 14:45:00,112.97,112.98,112.93,112.94,135658.0,100.2628,100.2717,100.2273,100.2362,135658.0
2022-08-18 14:50:00,112.94,112.96,112.92,112.94,229390.0,100.2362,100.2539,100.2184,100.2362,229390.0
2022-08-18 14:55:00,112.94,112.94,112.9,112.93,120552.0,100.2362,100.2362,100.2007,100.2273,120552.0
2022-08-18 15:00:00,112.93,112.96,112.92,112.95,240634.0,100.2273,100.2539,100.2184,100.2451,240634.0
2022-08-18 15:05:00,112.96,112.98,112.93,112.95,69508.0,100.2539,100.2717,100.2273,100.2451,69508.0
2022-08-18 15:10:00,112.95,112.95,112.93,112.95,32027.0,100.2451,100.2451,100.2273,100.2451,32027.0
2022-08-18 15:15:00,112.95,112.96,112.92,112.94,217110.0,100.2451,100.2539,100.2184,100.2362,217110.0
2022-08-18 15:20:00,112.94,112.95,112.92,112.93,69995.0,100.2362,100.2451,100.2184,100.2273,69995.0
2022-08-18 15:25:00,112.93,112.94,112.9,112.93,336587.0,100.2273,100.2362,100.2007,100.2273,336587.0
2022-08-18 15:30:00,112.92,112.96,112.91,112.95,414599.0,100.2184,100.2539,100.2096,100.2451,414599.0
2022-08-18 15:35:00,112.94,112.97,112.94,112.95,585511.0,100.2362,100.2628,100.2362,100.2451,585511.0
2022-08-18 15:40:00,112.96,112.96,112.94,112.95,104137.0,100.2539,100.2539,100.2362,100.2451,104137.0
2022-08-18 15:45:00,112.95,112.96,112.92,112.92,204778.0,100.2451,100.2539,100.2184,100.2184,204778.0
2022-08-18 15:50:00,112.92,112.93,112.89,112.91,366547.0,100.2184,100.2273,100.1918,100.2096,366547.0
2022-08-18 15:55:00,112.91,112.94,112.88,112.92,625063.0,100.2096,100.2362,100.1829,100.2184,625063.0
2022-08-19 09:30:00,111.94,111.94,111.81,111.82,342436.0,99.3487,99.3487,99.2333,99.2422,342436.0
2022-08-19 09:35:00,111.82,111.85,111.66,111.67,185341.0,99.2422,99.2688,99.1002,99.109,185341.0
2022-08-19 09:40:00,111.67,111.79,111.6,111.77,724884.0,99.109,99.2155,99.0469,99.1978,724884.0
2022-08-19 09:45:00,111.77,111.79,111.69,111.7,348193.0,99.1978,99.2155,99.1268,99.1357,348193.0
2022-08-19 09:50:00,111.7,111.76,111.69,111.72,113572.0,99.1357,99.1889,99.1268,99.1534,113572.0
2022-08-19 09:55:00,111.72,111.73,111.66,111.7,143222.0,99.1534,99.1623,99.1002,99.1357,143222.0
2022-08-19 10:00:00,111.69,111.7,111.6,111.68,552812.0,99.1268,99.1357,99.0469,99.1179,552812.0
2022-08-19 10:05:00,111.68,111.71,111.66,111.67,284301.0,99.1179,99.1445,99.1002,99.109,284301.0
2022-08-19 10:10:00,111.67,111.71,111.62,111.63,266957.0,99.109,99.1445,99.0647,99.0735,266957.0
2022-08-19 10:15:00,111.64,111.65,111.57,111.65,175288.0,99.0824,99.0913,99.0203,99.0913,175288.0
2022-08-19 10:20:00,111.65,111.68,111.62,111.64,104894.0,99.0913,99.1179,99.0647,99.0824,104894.0
2022-08-19 10:25:00,111.63,111.64,111.55,111.57,101627.0,99.0735,99.0824,99.0025,99.0203,101627.0
2022-08-19 10:30:00,111.57,111.58,111.54,111.55,193435.0,99.0203,99.0292,98.9937,99.0025,193435.0
2022-08-19 10:35:00,111.55,111.56,111.5,111.53,158501.0,99.0025,99.0114,98.9582,98.9848,158501.0
2022-08-19 10:40:00,111.53,111.54,111.43,111.44,191375.0,98.9848,98.9937,98.896,98.9049,191375.0
2022-08-19 10:45:00,111.44,111.5,111.43,111.48,387881.0,98.9049,98.9582,98.896,98.9404,387881.0
2022-08-19 10:50:00,111.48,111.48,111.39,111.43,543455.0,98.9404,98.9404,98.8605,98.896,543455.0
2022-08-19 10:55:00,111.43,111.46,111.37,111.39,251729.0,98.896,98.9227,98.8428,98.8605,251729.0
2022-08-19 11:00:00,111.38,111.44,111.35,111.43,236815.0,98.8517,98.9049,98.825,98.896,236815.0
2022-08-19 11:05:00,111.44,111.48,111.41,111.42,176481.0,98.9049,98.9404,98.8783,98.8872,176481.0
2022-08-19 11:10:00,111.43,111.43,111.35,111.38,50369.0,98.896,98.896,98.825,98.8517,50369.0
2022-08-19 11:15:00,111.39,111.4,111.34,111.39,47224.0,98.8605,98.8694,98.8162,98.8605,47224.0
2022-08-19 11:20:00,111.4,111.44,111.39,111.4,44130.0,98.8694,98.9049,98.8605,98.8694,44130.0
2022-08-19 11:25:00,111.4,111.45,111.38,111.43,32023.0,98.8694,98.9138,98.8517,98.896,32023.0
2022-08-19 11:30:00,111.43,111.45,111.37,111.45,52572.0,98.896,98.9138,98.8428,98.9138,52572.0
2022-08-19 11:35:00,111.45,111.52,111.44,111.5,83929.0,98.9138,98.9759,98.9049,98.9582,83929.0
2022-08-19 11:40:00,111.51,111.6,111.51,111.57,937548.0,98.967,99.0469,98.967,99.0203,937548.0
2022-08-19 11:45:00,111.58,111.58,111.51,111.52,127783.0,99.0292,99.0292,98.967,98.9759,127783.0
2022-08-19 11:50:00,111.52,111.58,111.51,111.56,176443.0,98.9759,99.0292,98.967,99.0114,176443.0
2022-08-19 11:55:00,111.57,111.58,111.55,111.57,346553.0,99.0203,99.0292,99.0025,99.0203,346553.0
2022-08-19 12:00:00,111.57,111.61,111.56,111.6,201467.0,99.0203,99.0558,99.0114,99.0469,201467.0
2022-08-19 12:05:00,111.59,111.63,111.59,111.61,33395.0,99.038,99.0735,99.038,99.0558,33395.0
2022-08-19 12:10:00,111.62,111.66,111.61,111.66,189131.0,99.0647,99.1002,99.0558,99.1002,189131.0
2022-08-19 12:15:00,111.66,111.69,111.65,111.69,134333.0,99.1002,99.1268,99.0913,99.1268,134333.0
2022-08-19 12:20:00,111.69,111.69,111.65,111.68,61484.0,99.1268,99.1268,99.0913,99.1179,61484.0
2022-08-19 12:25:00,111.68,111.69,111.65,111.69,62000.0,99.1179,99.1268,99.0913,99.1268,62000.0
2022-08-19 12:30:00,111.68,111.76,111.67,111.75,232624.0,99.1179,99.1889,99.109,99.18,232624.0
2022-08-19 12:35:00,111.75,111.77,111.73,111.75,45859.0,99.18,99.1978,99.1623,99.18,45859.0
2022-08-19 12:40:00,111.75,111.75,111.71,111.72,244169.0,99.18,99.18,99.1445,99.1534,244169.0
2022-08-19 12:45:00,111.71,111.72,111.69,111.7,74566.0,99.1445,99.1534,99.1268,99.1357,74566.0
2022-08-19 12:50:00,111.7,111.7,111.64,111.65,148608.0,99.1357,99.1357,99.0824,99.0913,148608.0
2022-08-19 12:55:00,111.65,111.7,111.64,111.69,67890.0,99.0913,99.1357,99.0824,99.1268,67890.0
2022-08-19 13:00:00,111.7,111.71,111.67,111.7,158118.0,99.1357,99.1445,99.109,99.1357,158118.0
2022-08-19 13:05:00,111.7,111.73,111.67,111.69,167335.0,99.1357,99.1623,99.109,99.1268,167335.0
2022-08-19 13:10:00,111.69,111.7,111.64,111.66,224528.0,99.1268,99.1357,99.0824,99.1002,224528.0
2022-08-19 13:15:00,111.66,111.66,111.63,111.65,117810.0,99.1002,99.1002,99.0735,99.0913,117810.0
2022-08-19 13:20:00,111.65,111.67,111.62,111.62,129198.0,99.0913,99.109,99.0647,99.0647,129198.0
2022-08-19 13:25:00,111.62,111.63,111.6,111.61,110481.0,99.0647,99.0735,99.0469,99.0558,110481.0
2022-08-19 13:30:00,111.61,111.61,111.57,111.58,58348.0,99.0558,99.0558,99.0203,99.0292,58348.0
2022-08-19 13:35:00,111.58,111.59,111.56,111.58,21020.0,99.0292,99.038,99.0114,99.0292,21020.0
2022-08-19 13:40:00,111.58,111.59,111.56,111.59,35276.0,99.0292,99.038,99.0114,99.038,35276.0
2022-08-19 13:45:00,111.59,111.67,111.58,111.65,258099.0,99.038,99.109,99.0292,99.0913,258099.0
2022-08-19 13:50:00,111.65,111.68,111.64,111.67,32867.0,99.0913,99.1179,99.0824,99.109,32867.0
2022-08-19 13:55:00,111.68,111.7,111.66,111.69,74963.0,99.1179,99.1357,99.1002,99.1268,74963.0
2022-08-19 14:00:00,111.69,111.71,111.66,111.7,34922.0,99.1268,99.1445,99.1002,99.1357,34922.0
2022-08-19 14:05:00,111.7,111.71,111.67,111.68,22461.0,99.1357,99.1445,99.109,99.1179,22461.0
2022-08-19 14:10:00,111.67,111.69,111.64,111.65,238038.0,99.109,99.1268,99.0824,99.0913,238038.0
2022-08-19 14:15:00,111.65,111.65,111.6,111.61,80357.0,99.0913,99.0913,99.0469,99.0558,80357.0
2022-08-19 14:20:00,111.62,111.66,111.61,111.65,25187.0,99.0647,99.1002,99.0558,99.0913,25187.0
2022-08-19 14:25:00,111.66,111.69,111.65,111.67,444513.0,99.1002,99.1268,99.0913,99.109,444513.0
2022-08-19 14:30:00,111.67,111.67,111.64,111.64,31549.0,99.109,99.109,99.0824,99.0824,31549.0
2022-08-19 14:35:00,111.64,111.66,111.63,111.64,36404.0,99.0824,99.1002,99.0735,99.0824,36404.0
2022-08-19 14:40:00,111.64,111.64,111.6,111.62,17795.0,99.0824,99.0824,99.0469,99.0647,17795.0
2022-08-19 14:45:00,111.62,111.63,111.58,111.62,65075.0,99.0647,99.0735,99.0292,99.0647,65075.0
2022-08-19 14:50:00,111.63,111.65,111.61,111.65,147427.0,99.0735,99.0913,99.0558,99.0913,147427.0
2022-08-19 14:55:00,111.64,111.65,111.58,111.59,70487.0,99.0824,99.0913,99.0292,99.038,70487.0
2022-08-19 15:00:00,111.6,111.62,111.59,111.59,27167.0,99.0469,99.0647,99.038,99.038,27167.0
2022-08-19 15:05:00,111.6,111.6,111.54,111.56,194164.0,99.0469,99.0469,98.9937,99.0114,194164.0
2022-08-19 15:10:00,111.55,111.61,111.54,111.61,88047.0,99.0025,99.0558,98.9937,99.0558,88047.0
2022-08-19 15:15:00,111.61,111.65,111.6,111.65,107466.0,99.0558,99.0913,99.0469,99.0913,107466.0
2022-08-19 15:20:00,111.65,111.66,111.64,111.66,148019.0,99.0913,99.1002,99.0824,99.1002,148019.0
2022-08-19 15:25:00,111.66,111.67,111.64,111.67,67320.0,99.1002,99.109,99.0824,99.109,67320.0
2022-08-19 15:30:00,111.67,111.73,111.66,111.7,184008.0,99.109,99.1623,99.1002,99.1357,184008.0
2022-08-19 15:35:00,111.7,111.71,111.67,111.68,276427.0,99.1357,99.1445,99.109,99.1179,276427.0
2022-08-19 15:40:00,111.68,111.68,111.65,111.67,233490.0,99.1179,99.1179,99.0913,99.109,233490.0
2022-08-19 15:45:00,111.67,111.67,111.62,111.63,246341.0,99.109,99.109,99.0647,99.0735,246341.0
2022-08-19 15:50:00,111.63,111.64,111.62,111.63,215518.0,99.0735,99.0824,99.0647,99.0735,215518.0
2022-08-19 15:55:00,111.63,111.77,111.58,111.61,922589.0,99.0735,99.1978,99.0292,99.0558,922589.0
2022-08-22 09:30:00,111.29,111.3,111.17,111.24,875940.0,98.7718,98.7807,98.6653,98.7274,875940.0
2022-08-22 09:35:00,111.24,111.27,111.15,111.24,780641.0,98.7274,98.754,98.6475,98.7274,780641.0
2022-08-22 09:40:00,111.24,111.26,111.2,111.24,81190.0,98.7274,98.7452,98.6919,98.7274,81190.0
2022-08-22 09:45:00,111.23,111.25,111.16,111.17,121287.0,98.7185,98.7363,98.6564,98.6653,121287.0
2022-08-22 09:50:00,111.18,111.21,111.17,111.2,22236.0,98.6742,98.7008,98.6653,98.6919,22236.0
2022-08-22 09:55:00,111.19,111.2,111.12,111.13,34123.0,98.683,98.6919,98.6209,98.6298,34123.0
2022-08-22 10:00:00,111.13,111.14,111.09,111.1,305485.0,98.6298,98.6387,98.5943,98.6032,305485.0
2022-08-22 10:05:00,111.1,111.12,111.05,111.11,133394.0,98.6032,98.6209,98.5588,98.612,133394.0
2022-08-22 10:10:00,111.11,111.17,111.11,111.12,198991.0,98.612,98.6653,98.612,98.6209,198991.0
2022-08-22 10:15:00,111.12,111.15,111.11,111.13,136368.0,98.6209,98.6475,98.612,98.6298,136368.0
2022-08-22 10:20:00,111.13,111.16,111.12,111.14,80796.0,98.6298,98.6564,98.6209,98.6387,80796.0
2022-08-22 10:25:00,111.14,111.16,111.13,111.13,230958.0,98.6387,98.6564,98.6298,98.6298,230958.0
2022-08-22 10:30:00,111.12,111.15,111.1,111.11,91219.0,98.6209,98.6475,98.6032,98.612,91219.0
2022-08-22 10:35:00,111.12,111.16,111.09,111.1,136392.0,98.6209,98.6564,98.5943,98.6032,136392.0
2022-08-22 10:40:00,111.09,111.14,111.08,111.11,172729.0,98.5943,98.6387,98.5854,98.612,172729.0
2022-08-22 10:45:00,111.1,111.11,111.05,111.07,62422.0,98.6032,98.612,98.5588,98.5765,62422.0
2022-08-22 10:50:00,111.08,111.09,111.01,111.03,40809.0,98.5854,98.5943,98.5233,98.541,40809.0
2022-08-22 10:55:00,111.03,111.05,111.0,111.01,28793.0,98.541,98.5588,98.5144,98.5233,28793.0
2022-08-22 11:00:00,111.0,111.01,110.97,110.98,108758.0,98.5144,98.5233,98.4878,98.4967,108758.0
2022-08-22 11:05:00,110.98,110.99,110.95,110.97,111196.0,98.4967,98.5055,98.47,98.4878,111196.0
2022-08-22 11:10:00,110.97,111.0,110.94,110.98,22003.0,98.4878,98.5144,98.4612,98.4967,22003.0
2022-08-22 11:15:00,111.0,111.05,110.99,111.05,17826.0,98.5144,98.5588,98.5055,98.5588,17826.0
2022-08-22 11:20:00,111.05,111.05,110.99,110.99,31537.0,98.5588,98.5588,98.5055,98.5055,31537.0
2022-08-22 11:25:00,111.0,111.0,110.93,110.95,225568.0,98.5144,98.5144,98.4523,98.47,225568.0
2022-08-22 11:30:00,110.95,110.97,110.89,110.96,44556.0,98.47,98.4878,98.4168,98.4789,44556.0
2022-08-22 11:35:00,110.96,111.01,110.95,110.97,142241.0,98.4789,98.5233,98.47,98.4878,142241.0
2022-08-22 11:40:00,110.97,111.02,110.96,111.0,173019.0,98.4878,98.5322,98.4789,98.5144,173019.0
2022-08-22 11:45:00,111.0,111.01,110.96,111.0,76569.0,98.5144,98.5233,98.4789,98.5144,76569.0
2022-08-22 11:50:00,111.01,111.04,111.0,111.04,122720.0,98.5233,98.5499,98.5144,98.5499,122720.0
2022-08-22 11:55:00,111.04,111.04,111.0,111.03,362042.0,98.5499,98.5499,98.5144,98.541,362042.0
2022-08-22 12:00:00,111.04,111.04,111.0,111.01,58112.0,98.5499,98.5499,98.5144,98.5233,58112.0
2022-08-22 12:05:00,111.01,111.04,111.0,111.01,61691.0,98.5233,98.5499,98.5144,98.5233,61691.0
2022-08-22 12:10:00,111.0,111.01,110.98,110.98,71197.0,98.5144,98.5233,98.4967,98.4967,71197.0
2022-08-22 12:15:00,110.99,111.03,110.98,111.02,59583.0,98.5055,98.541,98.4967,98.5322,59583.0
2022-08-22 12:20:00,111.03,111.05,111.01,111.02,71472.0,98.541,98.5588,98.5233,98.5322,71472.0
2022-08-22 12:25:00,111.02,111.02,110.97,110.98,76367.0,98.5322,98.5322,98.4878,98.4967,76367.0
2022-08-22 12:30:00,110.97,110.99,110.96,110.98,15994.0,98.4878,98.5055,98.4789,98.4967,15994.0
2022-08-22 12:35:00,110.99,111.02,110.98,110.99,61574.0,98.5055,98.5322,98.4967,98.5055,61574.0
2022-08-22 12:40:00,111.0,111.0,110.97,110.97,40511.0,98.5144,98.5144,98.4878,98.4878,40511.0
2022-08-22 12:45:00,110.96,110.99,110.94,110.98,224522.0,98.4789,98.5055,98.4612,98.4967,224522.0
2022-08-22 12:50:00,110.98,110.99,110.93,110.95,80948.0,98.4967,98.5055,98.4523,98.47,80948.0
2022-08-22 12:55:00,110.95,110.98,110.94,110.96,18392.0,98.47,98.4967,98.4612,98.4789,18392.0
2022-08-22 13:00:00,110.96,110.98,110.93,110.94,17966.0,98.4789,98.4967,98.4523,98.4612,17966.0
2022-08-22 13:05:00,110.93,110.96,110.93,110.94,147011.0,98.4523,98.4789,98.4523,98.4612,147011.0
2022-08-22 13:10:00,110.94,110.96,110.92,110.95,18106.0,98.4612,98.4789,98.4434,98.47,18106.0
2022-08-22 13:15:00,110.94,111.0,110.94,111.0,26429.0,98.4612,98.5144,98.4612,98.5144,26429.0
2022-08-22 13:20:00,110.99,110.99,110.96,110.96,185339.0,98.5055,98.5055,98.4789,98.4789,185339.0
2022-08-22 13:25:00,110.97,110.97,110.95,110.95,115427.0,98.4878,98.4878,98.47,98.47,115427.0
2022-08-22 13:30:00,110.96,110.96,110.93,110.94,22289.0,98.4789,98.4789,98.4523,98.4612,22289.0
2022-08-22 13:35:00,110.94,110.98,110.93,110.97,134586.0,98.4612,98.4967,98.4523,98.4878,134586.0
2022-08-22 13:40:00,110.96,110.98,110.96,110.98,102386.0,98.4789,98.4967,98.4789,98.4967,102386.0
2022-08-22 13:45:00,110.98,111.01,110.98,110.99,46366.0,98.4967,98.5233,98.4967,98.5055,46366.0
2022-08-22 13:50:00,110.99,111.01,110.97,110.97,49831.0,98.5055,98.5233,98.4878,98.4878,49831.0
2022-08-22 13:55:00,110.97,110.97,110.9,110.94,36787.0,98.4878,98.4878,98.4256,98.4612,36787.0
2022-08-22 14:00:00,110.94,110.94,110.89,110.9,28739.0,98.4612,98.4612,98.4168,98.4256,28739.0
2022-08-22 14:05:00,110.9,110.91,110.89,110.91,61464.0,98.4256,98.4345,98.4168,98.4345,61464.0
2022-08-22 14:10:00,110.91,110.92,110.89,110.92,19362.0,98.4345,98.4434,98.4168,98.4434,19362.0
2022-08-22 14:15:00,110.92,110.92,110.88,110.89,285134.0,98.4434,98.4434,98.4079,98.4168,285134.0
2022-08-22 14:20:00,110.88,110.89,110.83,110.83,108446.0,98.4079,98.4168,98.3635,98.3635,108446.0
2022-08-22 14:25:00,110.83,110.84,110.8,110.82,75919.0,98.3635,98.3724,98.3369,98.3546,75919.0
2022-08-22 14:30:00,110.82,110.83,110.79,110.8,254636.0,98.3546,98.3635,98.328,98.3369,254636.0
2022-08-22 14:35:00,110.8,110.81,110.79,110.8,66844.0,98.3369,98.3458,98.328,98.3369,66844.0
2022-08-22 14:40:00,110.8,110.81,110.77,110.78,42010.0,98.3369,98.3458,98.3103,98.3191,42010.0
2022-08-22 14:45:00,110.77,110.79,110.73,110.75,73650.0,98.3103,98.328,98.2748,98.2925,73650.0
2022-08-22 14:50:00,110.75,110.79,110.75,110.78,60820.0,98.2925,98.328,98.2925,98.3191,60820.0
2022-08-22 14:55:00,110.78,110.81,110.77,110.79,87412.0,98.3191,98.3458,98.3103,98.328,87412.0
2022-08-22 15:00:00,110.8,110.86,110.8,110.84,81836.0,98.3369,98.3901,98.3369,98.3724,81836.0
2022-08-22 15:05:00,110.83,110.86,110.82,110.84,178217.0,98.3635,98.3901,98.3546,98.3724,178217.0
2022-08-22 15:10:00,110.84,110.87,110.83,110.87,27100.0,98.3724,98.399,98.3635,98.399,27100.0
2022-08-22 15:15:00,110.87,110.89,110.85,110.86,74546.0,98.399,98.4168,98.3813,98.3901,74546.0
2022-08-22 15:20:00,110.86,110.86,110.84,110.86,24781.0,98.3901,98.3901,98.3724,98.3901,24781.0
2022-08-22 15:25:00,110.86,110.86,110.84,110.86,42679.0,98.3901,98.3901,98.3724,98.3901,42679.0
2022-08-22 15:30:00,110.85,110.87,110.81,110.82,104003.0,98.3813,98.399,98.3458,98.3546,104003.0
2022-08-22 15:35:00,110.82,110.84,110.79,110.83,265035.0,98.3546,98.3724,98.328,98.3635,265035.0
2022-08-22 15:40:00,110.82,110.84,110.79,110.8,134885.0,98.3546,98.3724,98.328,98.3369,134885.0
2022-08-22 15:45:00,110.79,110.86,110.77,110.85,181854.0,98.328,98.3901,98.3103,98.3813,181854.0
2022-08-22 15:50:00,110.84,110.91,110.84,110.87,182810.0,98.3724,98.4345,98.3724,98.399,182810.0
2022-08-22 15:55:00,110.87,110.88,110.84,110.87,367811.0,98.399,98.4079,98.3724,98.399,367811.0
2022-08-23 09:30:00,110.72,110.75,110.65,110.66,228094.0,98.2659,98.2925,98.2038,98.2126,228094.0
2022-08-23 09:35:00,110.66,110.68,110.62,110.65,413506.0,98.2126,98.2304,98.1771,98.2038,413506.0
2022-08-23 09:40:00,110.65,110.67,110.61,110.64,238190.0,98.2038,98.2215,98.1683,98.1949,238190.0
2022-08-23 09:45:00,110.66,111.05,110.65,110.95,886698.0,98.2126,98.5588,98.2038,98.47,886698.0
2022-08-23 09:50:00,110.94,110.98,110.85,110.89,323851.0,98.4612,98.4967,98.3813,98.4168,323851.0
2022-08-23 09:55:00,110.9,111.01,110.89,110.92,464350.0,98.4256,98.5233,98.4168,98.4434,464350.0
2022-08-23 10:00:00,110.92,111.24,110.92,111.19,171020.0,98.4434,98.7274,98.4434,98.683,171020.0
2022-08-23 10:05:00,111.19,111.4,111.19,111.38,219753.0,98.683,98.8694,98.683,98.8517,219753.0
2022-08-23 10:10:00,111.37,111.41,111.32,111.39,106196.0,98.8428,98.8783,98.7984,98.8605,106196.0
2022-08-23 10:15:00,111.39,111.39,111.32,111.33,204280.0,98.8605,98.8605,98.7984,98.8073,204280.0
2022-08-23 10:20:00,111.33,111.35,111.18,111.19,172793.0,98.8073,98.825,98.6742,98.683,172793.0
2022-08-23 10:25:00,111.19,111.19,111.09,111.1,39532.0,98.683,98.683,98.5943,98.6032,39532.0
2022-08-23 10:30:00,111.1,111.22,111.09,111.2,163090.0,98.6032,98.7097,98.5943,98.6919,163090.0
2022-08-23 10:35:00,111.2,111.21,111.09,111.18,299820.0,98.6919,98.7008,98.5943,98.6742,299820.0
2022-08-23 10:40:00,111.18,111.21,111.13,111.21,105314.0,98.6742,98.7008,98.6298,98.7008,105314.0
2022-08-23 10:45:00,111.2,111.28,111.2,111.28,208718.0,98.6919,98.7629,98.6919,98.7629,208718.0
2022-08-23 10:50:00,111.29,111.31,111.26,111.27,92081.0,98.7718,98.7895,98.7452,98.754,92081.0
2022-08-23 10:55:00,111.27,111.36,111.27,111.31,82831.0,98.754,98.8339,98.754,98.7895,82831.0
2022-08-23 11:00:00,111.31,111.37,111.3,111.37,277042.0,98.7895,98.8428,98.7807,98.8428,277042.0
2022-08-23 11:05:00,111.36,111.39,111.31,111.35,167353.0,98.8339,98.8605,98.7895,98.825,167353.0
2022-08-23 11:10:00,111.36,111.46,111.34,111.41,72710.0,98.8339,98.9227,98.8162,98.8783,72710.0
2022-08-23 11:15:00,111.41,111.49,111.4,111.44,445146.0,98.8783,98.9493,98.8694,98.9049,445146.0
2022-08-23 11:20:00,111.44,111.44,111.41,111.42,278296.0,98.9049,98.9049,98.8783,98.8872,278296.0
2022-08-23 11:25:00,111.42,111.43,111.38,111.38,112494.0,98.8872,98.896,98.8517,98.8517,112494.0
2022-08-23 11:30:00,111.38,111.43,111.34,111.35,122350.0,98.8517,98.896,98.8162,98.825,122350.0
2022-08-23 11:35:00,111.35,111.43,111.35,111.42,18822.0,98.825,98.896,98.825,98.8872,18822.0
2022-08-23 11:40:00,111.42,111.44,111.37,111.38,16663.0,98.8872,98.9049,98.8428,98.8517,16663.0
2022-08-23 11:45:00,111.39,111.41,111.36,111.38,17984.0,98.8605,98.8783,98.8339,98.8517,17984.0
2022-08-23 11:50:00,111.38,111.38,111.34,111.35,37598.0,98.8517,98.8517,98.8162,98.825,37598.0
2022-08-23 11:55:00,111.35,111.39,111.34,111.39,218858.0,98.825,98.8605,98.8162,98.8605,218858.0
2022-08-23 12:00:00,111.39,111.44,111.38,111.39,236886.0,98.8605,98.9049,98.8517,98.8605,236886.0
2022-08-23 12:05:00,111.39,111.39,111.36,111.39,33595.0,98.8605,98.8605,98.8339,98.8605,33595.0
2022-08-23 12:10:00,111.39,111.39,111.37,111.37,13440.0,98.8605,98.8605,98.8428,98.8428,13440.0
2022-08-23 12:15:00,111.37,111.38,111.35,111.35,49786.0,98.8428,98.8517,98.825,98.825,49786.0
2022-08-23 12:20:00,111.34,111.37,111.33,111.37,122007.0,98.8162,98.8428,98.8073,98.8428,122007.0
2022-08-23 12:25:00,111.37,111.38,111.34,111.37,84164.0,98.8428,98.8517,98.8162,98.8428,84164.0
2022-08-23 12:30:00,111.37,111.42,111.37,111.4,218480.0,98.8428,98.8872,98.8428,98.8694,218480.0
2022-08-23 12:35:00,111.4,111.44,111.4,111.44,71939.0,98.8694,98.9049,98.8694,98.9049,71939.0
2022-08-23 12:40:00,111.44,111.45,111.4,111.43,104391.0,98.9049,98.9138,98.8694,98.896,104391.0
2022-08-23 12:45:00,111.42,111.43,111.38,111.4,92417.0,98.8872,98.896,98.8517,98.8694,92417.0
2022-08-23 12:50:00,111.4,111.4,111.35,111.36,99193.0,98.8694,98.8694,98.825,98.8339,99193.0
2022-08-23 12:55:00,111.37,111.42,111.35,111.42,86298.0,98.8428,98.8872,98.825,98.8872,86298.0
2022-08-23 13:00:00,111.42,111.44,111.36,111.38,232872.0,98.8872,98.9049,98.8339,98.8517,232872.0
2022-08-23 13:05:00,111.38,111.4,111.28,111.33,208966.0,98.8517,98.8694,98.7629,98.8073,208966.0
2022-08-23 13:10:00,111.33,111.33,111.25,111.27,172863.0,98.8073,98.8073,98.7363,98.754,172863.0
2022-08-23 13:15:00,111.27,111.29,111.21,111.23,253154.0,98.754,98.7718,98.7008,98.7185,253154.0
2022-08-23 13:20:00,111.23,111.25,111.18,111.19,150165.0,98.7185,98.7363,98.6742,98.683,150165.0
2022-08-23 13:25:00,111.18,111.19,111.14,111.16,121135.0,98.6742,98.683,98.6387,98.6564,121135.0
2022-08-23 13:30:00,111.15,111.17,111.12,111.14,83061.0,98.6475,98.6653,98.6209,98.6387,83061.0
2022-08-23 13:35:00,111.15,111.16,111.1,111.11,138152.0,98.6475,98.6564,98.6032,98.612,138152.0
2022-08-23 13:40:00,111.11,111.19,111.08,111.17,116666.0,98.612,98.683,98.5854,98.6653,116666.0
2022-08-23 13:45:00,111.17,111.18,111.14,111.17,296091.0,98.6653,98.6742,98.6387,98.6653,296091.0
2022-08-23 13:50:00,111.16,111.17,111.1,111.12,168355.0,98.6564,98.6653,98.6032,98.6209,168355.0
2022-08-23 13:55:00,111.12,111.15,111.11,111.13,134638.0,98.6209,98.6475,98.612,98.6298,134638.0
2022-08-23 14:00:00,111.13,111.17,111.1,111.16,98787.0,98.6298,98.6653,98.6032,98.6564,98787.0
2022-08-23 14:05:00,111.16,111.22,111.15,111.22,95860.0,98.6564,98.7097,98.6475,98.7097,95860.0
2022-08-23 14:10:00,111.22,111.22,111.18,111.19,91298.0,98.7097,98.7097,98.6742,98.683,91298.0
2022-08-23 14:15:00,111.18,111.23,111.18,111.2,230544.0,98.6742,98.7185,98.6742,98.6919,230544.0
2022-08-23 14:20:00,111.2,111.2,111.17,111.19,137140.0,98.6919,98.6919,98.6653,98.683,137140.0
2022-08-23 14:25:00,111.19,111.19,111.15,111.16,156708.0,98.683,98.683,98.6475,98.6564,156708.0
2022-08-23 14:30:00,111.15,111.15,111.09,111.12,116191.0,98.6475,98.6475,98.5943,98.6209,116191.0
2022-08-23 14:35:00,111.11,111.13,111.1,111.13,197502.0,98.612,98.6298,98.6032,98.6298,197502.0
2022-08-23 14:40:00,111.13,111.13,111.08,111.08,308859.0,98.6298,98.6298,98.5854,98.5854,308859.0
2022-08-23 14:45:00,111.09,111.13,111.07,111.11,127417.0,98.5943,98.6298,98.5765,98.612,127417.0
2022-08-23 14:50:00,111.11,111.11,111.04,111.06,94369.0,98.612,98.612,98.5499,98.5677,94369.0
2022-08-23 14:55:00,111.07,111.11,111.05,111.08,127826.0,98.5765,98.612,98.5588,98.5854,127826.0
2022-08-23 15:00:00,111.07,111.15,111.07,111.15,121080.0,98.5765,98.6475,98.5765,98.6475,121080.0
2022-08-23 15:05:00,111.15,111.16,111.12,111.15,175514.0,98.6475,98.6564,98.6209,98.6475,175514.0
2022-08-23 15:10:00,111.16,111.16,111.11,111.12,212900.0,98.6564,98.6564,98.612,98.6209,212900.0
2022-08-23 15:15:00,111.12,111.13,111.11,111.12,196589.0,98.6209,98.6298,98.612,98.6209,196589.0
2022-08-23 15:20:00,111.12,111.14,111.08,111.09,216152.0,98.6209,98.6387,98.5854,98.5943,216152.0
2022-08-23 15:25:00,111.09,111.12,111.08,111.11,107062.0,98.5943,98.6209,98.5854,98.612,107062.0
2022-08-23 15:30:00,111.11,111.11,111.08,111.11,133975.0,98.612,98.612,98.5854,98.612,133975.0
2022-08-23 15:35:00,111.11,111.11,111.08,111.08,103123.0,98.612,98.612,98.5854,98.5854,103123.0
2022-08-23 15:40:00,111.09,111.09,111.05,111.06,234085.0,98.5943,98.5943,98.5588,98.5677,234085.0
2022-08-23 15:45:00,111.06,111.06,110.99,111.02,179259.0,98.5677,98.5677,98.5055,98.5322,179259.0
2022-08-23 15:50:00,111.02,111.02,110.99,111.01,157912.0,98.5322,98.5322,98.5055,98.5233,157912.0
2022-08-23 15:55:00,111.01,111.04,110.93,110.97,392942.0,98.5233,98.5499,98.4523,98.4878,392942.0
2022-08-24 09:30:00,110.73,110.8,110.71,110.75,282899.0,98.2748,98.3369,98.257,98.2925,282899.0
2022-08-24 09:35:00,110.75,110.79,110.71,110.73,219382.0,98.2925,98.328,98.257,98.2748,219382.0
2022-08-24 09:40:00,110.74,110.74,110.61,110.66,174551.0,98.2836,98.2836,98.1683,98.2126,174551.0
2022-08-24 09:45:00,110.66,110.72,110.66,110.7,350478.0,98.2126,98.2659,98.2126,98.2481,350478.0
2022-08-24 09:50:00,110.71,110.71,110.65,110.69,99707.0,98.257,98.257,98.2038,98.2393,99707.0
2022-08-24 09:55:00,110.7,110.72,110.66,110.67,46705.0,98.2481,98.2659,98.2126,98.2215,46705.0
2022-08-24 10:00:00,110.67,110.68,110.62,110.63,39028.0,98.2215,98.2304,98.1771,98.186,39028.0
2022-08-24 10:05:00,110.62,110.71,110.62,110.68,591063.0,98.1771,98.257,98.1771,98.2304,591063.0
2022-08-24 10:10:00,110.67,110.76,110.65,110.76,199343.0,98.2215,98.3014,98.2038,98.3014,199343.0
2022-08-24 10:15:00,110.76,110.76,110.71,110.73,499643.0,98.3014,98.3014,98.257,98.2748,499643.0
2022-08-24 10:20:00,110.73,110.77,110.72,110.72,192395.0,98.2748,98.3103,98.2659,98.2659,192395.0
2022-08-24 10:25:00,110.73,110.73,110.6,110.61,171303.0,98.2748,98.2748,98.1594,98.1683,171303.0
2022-08-24 10:30:00,110.62,110.63,110.51,110.52,195144.0,98.1771,98.186,98.0795,98.0884,195144.0
2022-08-24 10:35:00,110.52,110.54,110.46,110.49,250429.0,98.0884,98.1061,98.0351,98.0618,250429.0
2022-08-24 10:40:00,110.49,110.54,110.45,110.53,655650.0,98.0618,98.1061,98.0263,98.0973,655650.0
2022-08-24 10:45:00,110.53,110.55,110.48,110.52,163803.0,98.0973,98.115,98.0529,98.0884,163803.0
2022-08-24 10:50:00,110.51,110.52,110.44,110.5,138780.0,98.0795,98.0884,98.0174,98.0706,138780.0
2022-08-24 10:55:00,110.5,110.5,110.47,110.47,429064.0,98.0706,98.0706,98.044,98.044,429064.0
2022-08-24 11:00:00,110.45,110.52,110.42,110.5,116145.0,98.0263,98.0884,97.9996,98.0706,116145.0
2022-08-24 11:05:00,110.5,110.58,110.49,110.57,37507.0,98.0706,98.1416,98.0618,98.1328,37507.0
2022-08-24 11:10:00,110.58,110.65,110.57,110.64,381987.0,98.1416,98.2038,98.1328,98.1949,381987.0
2022-08-24 11:15:00,110.64,110.74,110.63,110.72,166132.0,98.1949,98.2836,98.186,98.2659,166132.0
2022-08-24 11:20:00,110.72,110.75,110.71,110.75,210305.0,98.2659,98.2925,98.257,98.2925,210305.0
2022-08-24 11:25:00,110.76,110.79,110.75,110.76,52166.0,98.3014,98.328,98.2925,98.3014,52166.0
2022-08-24 11:30:00,110.76,110.76,110.71,110.72,274141.0,98.3014,98.3014,98.257,98.2659,274141.0
2022-08-24 11:35:00,110.72,110.76,110.71,110.74,143562.0,98.2659,98.3014,98.257,98.2836,143562.0
2022-08-24 11:40:00,110.73,110.77,110.71,110.73,284017.0,98.2748,98.3103,98.257,98.2748,284017.0
2022-08-24 11:45:00,110.73,110.74,110.67,110.68,239064.0,98.2748,98.2836,98.2215,98.2304,239064.0
2022-08-24 11:50:00,110.68,110.7,110.64,110.69,92151.0,98.2304,98.2481,98.1949,98.2393,92151.0
2022-08-24 11:55:00,110.69,110.71,110.67,110.68,194538.0,98.2393,98.257,98.2215,98.2304,194538.0
2022-08-24 12:00:00,110.68,110.72,110.66,110.68,225523.0,98.2304,98.2659,98.2126,98.2304,225523.0
2022-08-24 12:05:00,110.69,110.74,110.68,110.71,92723.0,98.2393,98.2836,98.2304,98.257,92723.0
2022-08-24 12:10:00,110.7,110.75,110.7,110.72,70644.0,98.2481,98.2925,98.2481,98.2659,70644.0
2022-08-24 12:15:00,110.72,110.75,110.71,110.72,21925.0,98.2659,98.2925,98.257,98.2659,21925.0
2022-08-24 12:20:00,110.72,110.72,110.66,110.66,550256.0,98.2659,98.2659,98.2126,98.2126,550256.0
2022-08-24 12:25:00,110.66,110.68,110.6,110.61,50625.0,98.2126,98.2304,98.1594,98.1683,50625.0
2022-08-24 12:30:00,110.62,110.62,110.58,110.59,245398.0,98.1771,98.1771,98.1416,98.1505,245398.0
2022-08-24 12:35:00,110.59,110.6,110.55,110.55,116350.0,98.1505,98.1594,98.115,98.115,116350.0
2022-08-24 12:40:00,110.55,110.57,110.52,110.53,349368.0,98.115,98.1328,98.0884,98.0973,349368.0
2022-08-24 12:45:00,110.54,110.58,110.52,110.56,173859.0,98.1061,98.1416,98.0884,98.1239,173859.0
2022-08-24 12:50:00,110.57,110.57,110.53,110.54,59659.0,98.1328,98.1328,98.0973,98.1061,59659.0
2022-08-24 12:55:00,110.54,110.61,110.53,110.61,54663.0,98.1061,98.1683,98.0973,98.1683,54663.0
2022-08-24 13:00:00,110.61,110.61,110.48,110.5,169030.0,98.1683,98.1683,98.0529,98.0706,169030.0
2022-08-24 13:05:00,110.51,110.56,110.5,110.52,13541.0,98.0795,98.1239,98.0706,98.0884,13541.0
2022-08-24 13:10:00,110.53,110.53,110.45,110.49,54721.0,98.0973,98.0973,98.0263,98.0618,54721.0
2022-08-24 13:15:00,110.49,110.53,110.45,110.48,65686.0,98.0618,98.0973,98.0263,98.0529,65686.0
2022-08-24 13:20:00,110.48,110.49,110.46,110.47,18095.0,98.0529,98.0618,98.0351,98.044,18095.0
2022-08-24 13:25:00,110.47,110.51,110.46,110.47,35510.0,98.044,98.0795,98.0351,98.044,35510.0
2022-08-24 13:30:00,110.47,110.49,110.45,110.48,85569.0,98.044,98.0618,98.0263,98.0529,85569.0
2022-08-24 13:35:00,110.48,110.5,110.43,110.48,48063.0,98.0529,98.0706,98.0085,98.0529,48063.0
2022-08-24 13:40:00,110.48,110.54,110.47,110.54,104173.0,98.0529,98.1061,98.044,98.1061,104173.0
2022-08-24 13:45:00,110.55,110.57,110.53,110.55,130619.0,98.115,98.1328,98.0973,98.115,130619.0
2022-08-24 13:50:00,110.55,110.57,110.54,110.55,20938.0,98.115,98.1328,98.1061,98.115,20938.0
2022-08-24 13:55:00,110.55,110.61,110.54,110.59,99274.0,98.115,98.1683,98.1061,98.1505,99274.0
2022-08-24 14:00:00,110.6,110.61,110.59,110.61,7336.0,98.1594,98.1683,98.1505,98.1683,7336.0
2022-08-24 14:05:00,110.6,110.6,110.56,110.59,16694.0,98.1594,98.1594,98.1239,98.1505,16694.0
2022-08-24 14:10:00,110.59,110.6,110.56,110.59,19740.0,98.1505,98.1594,98.1239,98.1505,19740.0
2022-08-24 14:15:00,110.59,110.63,110.58,110.63,238302.0,98.1505,98.186,98.1416,98.186,238302.0
2022-08-24 14:20:00,110.63,110.64,110.62,110.64,184350.0,98.186,98.1949,98.1771,98.1949,184350.0
2022-08-24 14:25:00,110.64,110.67,110.62,110.66,499185.0,98.1949,98.2215,98.1771,98.2126,499185.0
2022-08-24 14:30:00,110.66,110.66,110.61,110.63,183342.0,98.2126,98.2126,98.1683,98.186,183342.0
2022-08-24 14:35:00,110.63,110.63,110.59,110.62,146240.0,98.186,98.186,98.1505,98.1771,146240.0
2022-08-24 14:40:00,110.62,110.63,110.6,110.61,101621.0,98.1771,98.186,98.1594,98.1683,101621.0
2022-08-24 14:45:00,110.61,110.62,110.59,110.62,77032.0,98.1683,98.1771,98.1505,98.1771,77032.0
2022-08-24 14:50:00,110.62,110.65,110.61,110.64,123632.0,98.1771,98.2038,98.1683,98.1949,123632.0
2022-08-24 14:55:00,110.64,110.68,110.63,110.64,81006.0,98.1949,98.2304,98.186,98.1949,81006.0
2022-08-24 15:00:00,110.65,110.67,110.64,110.66,31331.0,98.2038,98.2215,98.1949,98.2126,31331.0
2022-08-24 15:05:00,110.66,110.69,110.65,110.69,16278.0,98.2126,98.2393,98.2038,98.2393,16278.0
2022-08-24 15:10:00,110.68,110.72,110.68,110.71,76621.0,98.2304,98.2659,98.2304,98.257,76621.0
2022-08-24 15:15:00,110.71,110.71,110.68,110.7,69896.0,98.257,98.257,98.2304,98.2481,69896.0
2022-08-24 15:20:00,110.69,110.7,110.67,110.7,33509.0,98.2393,98.2481,98.2215,98.2481,33509.0
2022-08-24 15:25:00,110.7,110.7,110.64,110.65,22732.0,98.2481,98.2481,98.1949,98.2038,22732.0
2022-08-24 15:30:00,110.64,110.65,110.62,110.65,122763.0,98.1949,98.2038,98.1771,98.2038,122763.0
2022-08-24 15:35:00,110.65,110.68,110.64,110.65,163847.0,98.2038,98.2304,98.1949,98.2038,163847.0
2022-08-24 15:40:00,110.65,110.67,110.61,110.63,696418.0,98.2038,98.2215,98.1683,98.186,696418.0
2022-08-24 15:45:00,110.62,110.65,110.59,110.65,267830.0,98.1771,98.2038,98.1505,98.2038,267830.0
2022-08-24 15:50:00,110.64,110.65,110.64,110.64,226885.0,98.1949,98.2038,98.1949,98.1949,226885.0
2022-08-24 15:55:00,110.65,110.69,110.64,110.68,233190.0,98.2038,98.2393,98.1949,98.2304,233190.0
2022-08-25 09:30:00,111.23,111.23,110.89,110.95,537355.0,98.7185,98.7185,98.4168,98.47,537355.0
2022-08-25 09:35:00,110.95,111.0,110.9,110.91,623502.0,98.47,98.5144,98.4256,98.4345,623502.0
2022-08-25 09:40:00,110.91,110.93,110.78,110.81,828526.0,98.4345,98.4523,98.3191,98.3458,828526.0
2022-08-25 09:45:00,110.8,110.83,110.75,110.76,678052.0,98.3369,98.3635,98.2925,98.3014,678052.0
2022-08-25 09:50:00,110.75,110.88,110.75,110.87,262108.0,98.2925,98.4079,98.2925,98.399,262108.0
2022-08-25 09:55:00,110.87,110.92,110.85,110.92,191706.0,98.399,98.4434,98.3813,98.4434,191706.0
2022-08-25 10:00:00,110.91,110.93,110.88,110.91,160173.0,98.4345,98.4523,98.4079,98.4345,160173.0
2022-08-25 10:05:00,110.91,111.05,110.9,111.05,183234.0,98.4345,98.5588,98.4256,98.5588,183234.0
2022-08-25 10:10:00,111.05,111.11,111.04,111.05,308731.0,98.5588,98.612,98.5499,98.5588,308731.0
2022-08-25 10:15:00,111.06,111.08,111.03,111.04,210033.0,98.5677,98.5854,98.541,98.5499,210033.0
2022-08-25 10:20:00,111.04,111.09,111.01,111.07,157063.0,98.5499,98.5943,98.5233,98.5765,157063.0
2022-08-25 10:25:00,111.07,111.08,110.99,110.99,248914.0,98.5765,98.5854,98.5055,98.5055,248914.0
2022-08-25 10:30:00,111.0,111.01,110.96,110.97,251026.0,98.5144,98.5233,98.4789,98.4878,251026.0
2022-08-25 10:35:00,110.98,110.99,110.97,110.97,116314.0,98.4967,98.5055,98.4878,98.4878,116314.0
2022-08-25 10:40:00,110.97,110.99,110.93,110.95,220389.0,98.4878,98.5055,98.4523,98.47,220389.0
2022-08-25 10:45:00,110.95,111.02,110.95,111.02,134059.0,98.47,98.5322,98.47,98.5322,134059.0
2022-08-25 10:50:00,111.01,111.04,110.98,111.01,270588.0,98.5233,98.5499,98.4967,98.5233,270588.0
2022-08-25 10:55:00,111.01,111.07,111.0,111.07,259956.0,98.5233,98.5765,98.5144,98.5765,259956.0
2022-08-25 11:00:00,111.07,111.11,111.06,111.11,148575.0,98.5765,98.612,98.5677,98.612,148575.0
2022-08-25 11:05:00,111.11,111.17,111.09,111.17,122524.0,98.612,98.6653,98.5943,98.6653,122524.0
2022-08-25 11:10:00,111.17,111.25,111.17,111.23,243404.0,98.6653,98.7363,98.6653,98.7185,243404.0
2022-08-25 11:15:00,111.23,111.25,111.15,111.2,262607.0,98.7185,98.7363,98.6475,98.6919,262607.0
2022-08-25 11:20:00,111.2,111.29,111.2,111.27,1187410.0,98.6919,98.7718,98.6919,98.754,1187410.0
2022-08-25 11:25:00,111.27,111.34,111.26,111.34,226200.0,98.754,98.8162,98.7452,98.8162,226200.0
2022-08-25 11:30:00,111.34,111.35,111.31,111.34,239434.0,98.8162,98.825,98.7895,98.8162,239434.0
2022-08-25 11:35:00,111.35,111.37,111.33,111.36,192785.0,98.825,98.8428,98.8073,98.8339,192785.0
2022-08-25 11:40:00,111.36,111.4,111.35,111.4,157345.0,98.8339,98.8694,98.825,98.8694,157345.0
2022-08-25 11:45:00,111.4,111.46,111.39,111.45,227157.0,98.8694,98.9227,98.8605,98.9138,227157.0
2022-08-25 11:50:00,111.45,111.46,111.39,111.41,231143.0,98.9138,98.9227,98.8605,98.8783,231143.0
2022-08-25 11:55:00,111.4,111.4,111.34,111.34,235865.0,98.8694,98.8694,98.8162,98.8162,235865.0
2022-08-25 12:00:00,111.34,111.37,111.32,111.34,227801.0,98.8162,98.8428,98.7984,98.8162,227801.0
2022-08-25 12:05:00,111.35,111.37,111.34,111.36,190306.0,98.825,98.8428,98.8162,98.8339,190306.0
2022-08-25 12:10:00,111.37,111.38,111.33,111.38,132639.0,98.8428,98.8517,98.8073,98.8517,132639.0
2022-08-25 12:15:00,111.37,111.41,111.35,111.4,188466.0,98.8428,98.8783,98.825,98.8694,188466.0
2022-08-25 12:20:00,111.4,111.42,111.39,111.41,132621.0,98.8694,98.8872,98.8605,98.8783,132621.0
2022-08-25 12:25:00,111.41,111.44,111.4,111.42,127237.0,98.8783,98.9049,98.8694,98.8872,127237.0
2022-08-25 12:30:00,111.42,111.42,111.39,111.39,143997.0,98.8872,98.8872,98.8605,98.8605,143997.0
2022-08-25 12:35:00,111.4,111.43,111.38,111.42,126218.0,98.8694,98.896,98.8517,98.8872,126218.0
2022-08-25 12:40:00,111.43,111.45,111.4,111.45,122891.0,98.896,98.9138,98.8694,98.9138,122891.0
2022-08-25 12:45:00,111.45,111.51,111.44,111.47,119591.0,98.9138,98.967,98.9049,98.9315,119591.0
2022-08-25 12:50:00,111.46,111.49,111.45,111.45,72717.0,98.9227,98.9493,98.9138,98.9138,72717.0
2022-08-25 12:55:00,111.44,111.48,111.42,111.48,110866.0,98.9049,98.9404,98.8872,98.9404,110866.0
2022-08-25 13:00:00,111.47,111.71,111.46,111.57,355738.0,98.9315,99.1445,98.9227,99.0203,355738.0
2022-08-25 13:05:00,111.57,111.63,111.57,111.6,341938.0,99.0203,99.0735,99.0203,99.0469,341938.0
2022-08-25 13:10:00,111.59,111.66,111.57,111.65,77934.0,99.038,99.1002,99.0203,99.0913,77934.0
2022-08-25 13:15:00,111.65,111.68,111.6,111.61,73286.0,99.0913,99.1179,99.0469,99.0558,73286.0
2022-08-25 13:20:00,111.61,111.69,111.59,111.68,131197.0,99.0558,99.1268,99.038,99.1179,131197.0
2022-08-25 13:25:00,111.67,111.7,111.65,111.66,40038.0,99.109,99.1357,99.0913,99.1002,40038.0
2022-08-25 13:30:00,111.66,111.71,111.65,111.69,48225.0,99.1002,99.1445,99.0913,99.1268,48225.0
2022-08-25 13:35:00,111.69,111.7,111.67,111.7,65378.0,99.1268,99.1357,99.109,99.1357,65378.0
2022-08-25 13:40:00,111.7,111.71,111.68,111.7,56386.0,99.1357,99.1445,99.1179,99.1357,56386.0
2022-08-25 13:45:00,111.7,111.78,111.7,111.78,245815.0,99.1357,99.2067,99.1357,99.2067,245815.0
2022-08-25 13:50:00,111.78,111.8,111.75,111.8,186904.0,99.2067,99.2244,99.18,99.2244,186904.0
2022-08-25 13:55:00,111.8,111.84,111.79,111.84,287223.0,99.2244,99.2599,99.2155,99.2599,287223.0
2022-08-25 14:00:00,111.84,111.87,111.81,111.83,482192.0,99.2599,99.2865,99.2333,99.251,482192.0
2022-08-25 14:05:00,111.83,111.86,111.8,111.81,413753.0,99.251,99.2777,99.2244,99.2333,413753.0
2022-08-25 14:10:00,111.81,111.88,111.81,111.87,231375.0,99.2333,99.2954,99.2333,99.2865,231375.0
2022-08-25 14:15:00,111.87,111.89,111.84,111.89,211266.0,99.2865,99.3043,99.2599,99.3043,211266.0
2022-08-25 14:20:00,111.89,111.92,111.88,111.92,569989.0,99.3043,99.3309,99.2954,99.3309,569989.0
2022-08-25 14:25:00,111.91,111.96,111.89,111.95,245876.0,99.322,99.3664,99.3043,99.3575,245876.0
2022-08-25 14:30:00,111.95,111.96,111.93,111.95,327966.0,99.3575,99.3664,99.3398,99.3575,327966.0
2022-08-25 14:35:00,111.95,112.0,111.93,112.0,309916.0,99.3575,99.4019,99.3398,99.4019,309916.0
2022-08-25 14:40:00,112.0,112.01,111.94,112.01,499540.0,99.4019,99.4108,99.3487,99.4108,499540.0
2022-08-25 14:45:00,112.01,112.03,111.98,112.0,392638.0,99.4108,99.4285,99.3842,99.4019,392638.0
2022-08-25 14:50:00,112.0,112.0,111.94,111.96,577054.0,99.4019,99.4019,99.3487,99.3664,577054.0
2022-08-25 14:55:00,111.96,112.04,111.95,112.03,286888.0,99.3664,99.4374,99.3575,99.4285,286888.0
2022-08-25 15:00:00,112.03,112.03,111.87,111.88,461211.0,99.4285,99.4285,99.2865,99.2954,461211.0
2022-08-25 15:05:00,111.89,111.89,111.76,111.84,440082.0,99.3043,99.3043,99.1889,99.2599,440082.0
2022-08-25 15:10:00,111.84,111.85,111.69,111.72,411830.0,99.2599,99.2688,99.1268,99.1534,411830.0
2022-08-25 15:15:00,111.72,111.73,111.69,111.7,277419.0,99.1534,99.1623,99.1268,99.1357,277419.0
2022-08-25 15:20:00,111.7,111.71,111.58,111.58,302625.0,99.1357,99.1445,99.0292,99.0292,302625.0
2022-08-25 15:25:00,111.59,111.62,111.56,111.61,550824.0,99.038,99.0647,99.0114,99.0558,550824.0
2022-08-25 15:30:00,111.61,111.61,111.55,111.59,674849.0,99.0558,99.0558,99.0025,99.038,674849.0
2022-08-25 15:35:00,111.59,111.63,111.55,111.63,639929.0,99.038,99.0735,99.0025,99.0735,639929.0
2022-08-25 15:40:00,111.63,111.64,111.6,111.64,535047.0,99.0735,99.0824,99.0469,99.0824,535047.0
2022-08-25 15:45:00,111.63,111.74,111.62,111.73,414327.0,99.0735,99.1712,99.0647,99.1623,414327.0
2022-08-25 15:50:00,111.73,111.79,111.72,111.78,469719.0,99.1623,99.2155,99.1534,99.2067,469719.0
2022-08-25 15:55:00,111.78,111.81,111.75,111.81,443672.0,99.2067,99.2333,99.18,99.2333,443672.0
2022-08-26 09:30:00,111.45,111.53,111.3,111.46,233399.0,98.9138,98.9848,98.7807,98.9227,233399.0
2022-08-26 09:35:00,111.47,111.55,111.4,111.46,86544.0,98.9315,99.0025,98.8694,98.9227,86544.0
2022-08-26 09:40:00,111.45,111.53,111.38,111.47,89518.0,98.9138,98.9848,98.8517,98.9315,89518.0
2022-08-26 09:45:00,111.47,111.51,111.39,111.42,273699.0,98.9315,98.967,98.8605,98.8872,273699.0
2022-08-26 09:50:00,111.42,111.5,111.34,111.48,151602.0,98.8872,98.9582,98.8162,98.9404,151602.0
2022-08-26 09:55:00,111.49,111.59,111.47,111.54,196742.0,98.9493,99.038,98.9315,98.9937,196742.0
2022-08-26 10:00:00,111.54,111.54,111.1,111.21,541012.0,98.9937,98.9937,98.6032,98.7008,541012.0
2022-08-26 10:05:00,111.2,111.61,111.15,111.6,394756.0,98.6919,99.0558,98.6475,99.0469,394756.0
2022-08-26 10:10:00,111.62,111.74,111.46,111.5,434169.0,99.0647,99.1712,98.9227,98.9582,434169.0
2022-08-26 10:15:00,111.53,111.59,111.33,111.51,54975.0,98.9848,99.038,98.8073,98.967,54975.0
2022-08-26 10:20:00,111.51,111.54,111.25,111.36,416789.0,98.967,98.9937,98.7363,98.8339,416789.0
2022-08-26 10:25:00,111.36,111.4,111.01,111.15,155484.0,98.8339,98.8694,98.5233,98.6475,155484.0
2022-08-26 10:30:00,111.14,111.24,111.08,111.24,227138.0,98.6387,98.7274,98.5854,98.7274,227138.0
2022-08-26 10:35:00,111.22,111.32,111.2,111.25,239044.0,98.7097,98.7984,98.6919,98.7363,239044.0
2022-08-26 10:40:00,111.25,111.36,111.23,111.25,232195.0,98.7363,98.8339,98.7185,98.7363,232195.0
2022-08-26 10:45:00,111.25,111.39,111.19,111.32,155472.0,98.7363,98.8605,98.683,98.7984,155472.0
2022-08-26 10:50:00,111.32,111.39,111.28,111.34,294284.0,98.7984,98.8605,98.7629,98.8162,294284.0
2022-08-26 10:55:00,111.34,111.38,111.29,111.34,247684.0,98.8162,98.8517,98.7718,98.8162,247684.0
2022-08-26 11:00:00,111.34,111.47,111.32,111.45,111915.0,98.8162,98.9315,98.7984,98.9138,111915.0
2022-08-26 11:05:00,111.45,111.47,111.41,111.45,223754.0,98.9138,98.9315,98.8783,98.9138,223754.0
2022-08-26 11:10:00,111.44,111.5,111.42,111.43,31987.0,98.9049,98.9582,98.8872,98.896,31987.0
2022-08-26 11:15:00,111.43,111.48,111.41,111.44,324707.0,98.896,98.9404,98.8783,98.9049,324707.0
2022-08-26 11:20:00,111.44,111.47,111.33,111.47,180774.0,98.9049,98.9315,98.8073,98.9315,180774.0
2022-08-26 11:25:00,111.46,111.46,111.36,111.42,286907.0,98.9227,98.9227,98.8339,98.8872,286907.0
2022-08-26 11:30:00,111.42,111.46,111.41,111.44,79991.0,98.8872,98.9227,98.8783,98.9049,79991.0
2022-08-26 11:35:00,111.44,111.6,111.43,111.59,281410.0,98.9049,99.0469,98.896,99.038,281410.0
2022-08-26 11:40:00,111.58,111.66,111.58,111.65,61304.0,99.0292,99.1002,99.0292,99.0913,61304.0
2022-08-26 11:45:00,111.64,111.71,111.6,111.66,27954.0,99.0824,99.1445,99.0469,99.1002,27954.0
2022-08-26 11:50:00,111.66,111.68,111.62,111.64,31502.0,99.1002,99.1179,99.0647,99.0824,31502.0
2022-08-26 11:55:00,111.64,111.64,111.55,111.56,82457.0,99.0824,99.0824,99.0025,99.0114,82457.0
2022-08-26 12:00:00,111.55,111.59,111.52,111.53,65867.0,99.0025,99.038,98.9759,98.9848,65867.0
2022-08-26 12:05:00,111.53,111.53,111.43,111.45,420306.0,98.9848,98.9848,98.896,98.9138,420306.0
2022-08-26 12:10:00,111.45,111.46,111.41,111.43,474993.0,98.9138,98.9227,98.8783,98.896,474993.0
2022-08-26 12:15:00,111.43,111.45,111.39,111.42,192574.0,98.896,98.9138,98.8605,98.8872,192574.0
2022-08-26 12:20:00,111.42,111.52,111.4,111.46,607867.0,98.8872,98.9759,98.8694,98.9227,607867.0
2022-08-26 12:25:00,111.45,111.48,111.44,111.45,183374.0,98.9138,98.9404,98.9049,98.9138,183374.0
2022-08-26 12:30:00,111.45,111.48,111.43,111.43,464132.0,98.9138,98.9404,98.896,98.896,464132.0
2022-08-26 12:35:00,111.43,111.43,111.34,111.38,66312.0,98.896,98.896,98.8162,98.8517,66312.0
2022-08-26 12:40:00,111.37,111.38,111.31,111.31,30470.0,98.8428,98.8517,98.7895,98.7895,30470.0
2022-08-26 12:45:00,111.3,111.38,111.3,111.33,279561.0,98.7807,98.8517,98.7807,98.8073,279561.0
2022-08-26 12:50:00,111.33,111.34,111.25,111.28,274426.0,98.8073,98.8162,98.7363,98.7629,274426.0
2022-08-26 12:55:00,111.28,111.32,111.25,111.3,109472.0,98.7629,98.7984,98.7363,98.7807,109472.0
2022-08-26 13:00:00,111.29,111.34,111.28,111.32,44448.0,98.7718,98.8162,98.7629,98.7984,44448.0
2022-08-26 13:05:00,111.32,111.33,111.3,111.31,74123.0,98.7984,98.8073,98.7807,98.7895,74123.0
2022-08-26 13:10:00,111.31,111.31,111.24,111.29,205639.0,98.7895,98.7895,98.7274,98.7718,205639.0
2022-08-26 13:15:00,111.27,111.33,111.25,111.26,174987.0,98.754,98.8073,98.7363,98.7452,174987.0
2022-08-26 13:20:00,111.26,111.3,111.25,111.3,31201.0,98.7452,98.7807,98.7363,98.7807,31201.0
2022-08-26 13:25:00,111.3,111.34,111.28,111.33,45299.0,98.7807,98.8162,98.7629,98.8073,45299.0
2022-08-26 13:30:00,111.33,111.33,111.28,111.3,18563.0,98.8073,98.8073,98.7629,98.7807,18563.0
2022-08-26 13:35:00,111.3,111.32,111.28,111.29,20775.0,98.7807,98.7984,98.7629,98.7718,20775.0
2022-08-26 13:40:00,111.28,111.3,111.25,111.29,233344.0,98.7629,98.7807,98.7363,98.7718,233344.0
2022-08-26 13:45:00,111.29,111.37,111.28,111.35,30073.0,98.7718,98.8428,98.7629,98.825,30073.0
2022-08-26 13:50:00,111.34,111.36,111.34,111.36,224721.0,98.8162,98.8339,98.8162,98.8339,224721.0
2022-08-26 13:55:00,111.36,111.36,111.32,111.34,158498.0,98.8339,98.8339,98.7984,98.8162,158498.0
2022-08-26 14:00:00,111.34,111.39,111.33,111.38,45013.0,98.8162,98.8605,98.8073,98.8517,45013.0
2022-08-26 14:05:00,111.38,111.39,111.34,111.34,14848.0,98.8517,98.8605,98.8162,98.8162,14848.0
2022-08-26 14:10:00,111.35,111.36,111.31,111.33,63683.0,98.825,98.8339,98.7895,98.8073,63683.0
2022-08-26 14:15:00,111.34,111.35,111.27,111.28,158519.0,98.8162,98.825,98.754,98.7629,158519.0
2022-08-26 14:20:00,111.28,111.31,111.27,111.31,58285.0,98.7629,98.7895,98.754,98.7895,58285.0
2022-08-26 14:25:00,111.31,111.33,111.29,111.31,11576.0,98.7895,98.8073,98.7718,98.7895,11576.0
2022-08-26 14:30:00,111.31,111.33,111.29,111.29,580480.0,98.7895,98.8073,98.7718,98.7718,580480.0
2022-08-26 14:35:00,111.3,111.32,111.27,111.3,40844.0,98.7807,98.7984,98.754,98.7807,40844.0
2022-08-26 14:40:00,111.3,111.3,111.25,111.26,23535.0,98.7807,98.7807,98.7363,98.7452,23535.0
2022-08-26 14:45:00,111.26,111.27,111.24,111.27,30901.0,98.7452,98.754,98.7274,98.754,30901.0
2022-08-26 14:50:00,111.27,111.29,111.26,111.26,34990.0,98.754,98.7718,98.7452,98.7452,34990.0
2022-08-26 14:55:00,111.26,111.27,111.2,111.2,23588.0,98.7452,98.754,98.6919,98.6919,23588.0
2022-08-26 15:00:00,111.21,111.24,111.2,111.21,52486.0,98.7008,98.7274,98.6919,98.7008,52486.0
2022-08-26 15:05:00,111.22,111.23,111.19,111.21,84601.0,98.7097,98.7185,98.683,98.7008,84601.0
2022-08-26 15:10:00,111.21,111.21,111.14,111.16,112335.0,98.7008,98.7008,98.6387,98.6564,112335.0
2022-08-26 15:15:00,111.17,111.19,111.14,111.15,318711.0,98.6653,98.683,98.6387,98.6475,318711.0
2022-08-26 15:20:00,111.15,111.15,111.1,111.11,85585.0,98.6475,98.6475,98.6032,98.612,85585.0
2022-08-26 15:25:00,111.11,111.12,111.08,111.11,90860.0,98.612,98.6209,98.5854,98.612,90860.0
2022-08-26 15:30:00,111.11,111.15,111.1,111.14,166871.0,98.612,98.6475,98.6032,98.6387,166871.0
2022-08-26 15:35:00,111.14,111.17,111.12,111.17,124951.0,98.6387,98.6653,98.6209,98.6653,124951.0
2022-08-26 15:40:00,111.18,111.18,111.14,111.18,48851.0,98.6742,98.6742,98.6387,98.6742,48851.0
2022-08-26 15:45:00,111.18,111.19,111.15,111.18,130808.0,98.6742,98.683,98.6475,98.6742,130808.0
2022-08-26 15:50:00,111.18,111.21,111.14,111.16,128532.0,98.6742,98.7008,98.6387,98.6564,128532.0
2022-08-26 15:55:00,111.16,111.17,111.11,111.14,218935.0,98.6564,98.6653,98.612,98.6387,218935.0
2022-08-29 09:30:00,110.62,110.62,110.44,110.48,421463.0,98.1771,98.1771,98.0174,98.0529,421463.0
2022-08-29 09:35:00,110.47,110.54,110.43,110.54,249220.0,98.044,98.1061,98.0085,98.1061,249220.0
2022-08-29 09:40:00,110.54,110.56,110.45,110.47,410768.0,98.1061,98.1239,98.0263,98.044,410768.0
2022-08-29 09:45:00,110.47,110.48,110.41,110.46,145870.0,98.044,98.0529,97.9908,98.0351,145870.0
2022-08-29 09:50:00,110.45,110.46,110.4,110.4,116328.0,98.0263,98.0351,97.9819,97.9819,116328.0
2022-08-29 09:55:00,110.41,110.46,110.37,110.38,218661.0,97.9908,98.0351,97.9553,97.9641,218661.0
2022-08-29 10:00:00,110.39,110.44,110.38,110.44,191910.0,97.973,98.0174,97.9641,98.0174,191910.0
2022-08-29 10:05:00,110.44,110.44,110.38,110.41,343067.0,98.0174,98.0174,97.9641,97.9908,343067.0
2022-08-29 10:10:00,110.41,110.44,110.38,110.4,299513.0,97.9908,98.0174,97.9641,97.9819,299513.0
2022-08-29 10:15:00,110.4,110.44,110.38,110.4,690529.0,97.9819,98.0174,97.9641,97.9819,690529.0
2022-08-29 10:20:00,110.41,110.44,110.39,110.41,131881.0,97.9908,98.0174,97.973,97.9908,131881.0
2022-08-29 10:25:00,110.42,110.42,110.36,110.37,491798.0,97.9996,97.9996,97.9464,97.9553,491798.0
2022-08-29 10:30:00,110.36,110.37,110.23,110.25,164428.0,97.9464,97.9553,97.831,97.8488,164428.0
2022-08-29 10:35:00,110.25,110.25,110.18,110.18,297516.0,97.8488,97.8488,97.7866,97.7866,297516.0
2022-08-29 10:40:00,110.19,110.25,110.15,110.25,132775.0,97.7955,97.8488,97.76,97.8488,132775.0
2022-08-29 10:45:00,110.24,110.25,110.19,110.22,89632.0,97.8399,97.8488,97.7955,97.8221,89632.0
2022-08-29 10:50:00,110.22,110.24,110.19,110.21,96266.0,97.8221,97.8399,97.7955,97.8133,96266.0
2022-08-29 10:55:00,110.2,110.22,110.19,110.2,105244.0,97.8044,97.8221,97.7955,97.8044,105244.0
2022-08-29 11:00:00,110.2,110.31,110.19,110.3,86720.0,97.8044,97.902,97.7955,97.8931,86720.0
2022-08-29 11:05:00,110.3,110.34,110.3,110.34,69417.0,97.8931,97.9286,97.8931,97.9286,69417.0
2022-08-29 11:10:00,110.33,110.38,110.32,110.37,148364.0,97.9198,97.9641,97.9109,97.9553,148364.0
2022-08-29 11:15:00,110.38,110.38,110.32,110.35,199613.0,97.9641,97.9641,97.9109,97.9375,199613.0
2022-08-29 11:20:00,110.34,110.38,110.32,110.35,156477.0,97.9286,97.9641,97.9109,97.9375,156477.0
2022-08-29 11:25:00,110.34,110.34,110.27,110.27,301289.0,97.9286,97.9286,97.8665,97.8665,301289.0
2022-08-29 11:30:00,110.26,110.29,110.25,110.27,85753.0,97.8576,97.8843,97.8488,97.8665,85753.0
2022-08-29 11:35:00,110.28,110.32,110.26,110.28,166190.0,97.8754,97.9109,97.8576,97.8754,166190.0
2022-08-29 11:40:00,110.28,110.28,110.16,110.16,112072.0,97.8754,97.8754,97.7689,97.7689,112072.0
2022-08-29 11:45:00,110.17,110.25,110.16,110.24,70372.0,97.7778,97.8488,97.7689,97.8399,70372.0
2022-08-29 11:50:00,110.24,110.29,110.23,110.26,75809.0,97.8399,97.8843,97.831,97.8576,75809.0
2022-08-29 11:55:00,110.26,110.29,110.25,110.27,59053.0,97.8576,97.8843,97.8488,97.8665,59053.0
2022-08-29 12:00:00,110.27,110.31,110.26,110.31,146237.0,97.8665,97.902,97.8576,97.902,146237.0
2022-08-29 12:05:00,110.3,110.31,110.25,110.28,116849.0,97.8931,97.902,97.8488,97.8754,116849.0
2022-08-29 12:10:00,110.28,110.28,110.24,110.25,81275.0,97.8754,97.8754,97.8399,97.8488,81275.0
2022-08-29 12:15:00,110.25,110.29,110.24,110.28,303928.0,97.8488,97.8843,97.8399,97.8754,303928.0
2022-08-29 12:20:00,110.27,110.29,110.27,110.28,81565.0,97.8665,97.8843,97.8665,97.8754,81565.0
2022-08-29 12:25:00,110.28,110.29,110.27,110.29,62628.0,97.8754,97.8843,97.8665,97.8843,62628.0
2022-08-29 12:30:00,110.29,110.31,110.28,110.31,106691.0,97.8843,97.902,97.8754,97.902,106691.0
2022-08-29 12:35:00,110.31,110.33,110.3,110.33,314942.0,97.902,97.9198,97.8931,97.9198,314942.0
2022-08-29 12:40:00,110.33,110.35,110.31,110.35,217142.0,97.9198,97.9375,97.902,97.9375,217142.0
2022-08-29 12:45:00,110.35,110.37,110.33,110.36,44045.0,97.9375,97.9553,97.9198,97.9464,44045.0
2022-08-29 12:50:00,110.35,110.37,110.35,110.36,249291.0,97.9375,97.9553,97.9375,97.9464,249291.0
2022-08-29 12:55:00,110.36,110.37,110.36,110.37,91510.0,97.9464,97.9553,97.9464,97.9553,91510.0
2022-08-29 13:00:00,110.37,110.41,110.36,110.38,69340.0,97.9553,97.9908,97.9464,97.9641,69340.0
2022-08-29 13:05:00,110.38,110.4,110.38,110.39,46403.0,97.9641,97.9819,97.9641,97.973,46403.0
2022-08-29 13:10:00,110.39,110.41,110.38,110.39,103939.0,97.973,97.9908,97.9641,97.973,103939.0
2022-08-29 13:15:00,110.39,110.39,110.34,110.36,90699.0,97.973,97.973,97.9286,97.9464,90699.0
2022-08-29 13:20:00,110.36,110.38,110.34,110.35,206053.0,97.9464,97.9641,97.9286,97.9375,206053.0
2022-08-29 13:25:00,110.34,110.34,110.3,110.33,107854.0,97.9286,97.9286,97.8931,97.9198,107854.0
2022-08-29 13:30:00,110.33,110.36,110.32,110.35,35587.0,97.9198,97.9464,97.9109,97.9375,35587.0
2022-08-29 13:35:00,110.35,110.35,110.31,110.32,132181.0,97.9375,97.9375,97.902,97.9109,132181.0
2022-08-29 13:40:00,110.31,110.38,110.31,110.37,210546.0,97.902,97.9641,97.902,97.9553,210546.0
2022-08-29 13:45:00,110.38,110.39,110.36,110.37,80166.0,97.9641,97.973,97.9464,97.9553,80166.0
2022-08-29 13:50:00,110.36,110.38,110.34,110.38,152843.0,97.9464,97.9641,97.9286,97.9641,152843.0
2022-08-29 13:55:00,110.37,110.39,110.35,110.36,168179.0,97.9553,97.973,97.9375,97.9464,168179.0
2022-08-29 14:00:00,110.36,110.39,110.35,110.36,150315.0,97.9464,97.973,97.9375,97.9464,150315.0
2022-08-29 14:05:00,110.36,110.38,110.34,110.34,106342.0,97.9464,97.9641,97.9286,97.9286,106342.0
2022-08-29 14:10:00,110.34,110.36,110.31,110.34,218462.0,97.9286,97.9464,97.902,97.9286,218462.0
2022-08-29 14:15:00,110.34,110.36,110.33,110.34,216163.0,97.9286,97.9464,97.9198,97.9286,216163.0
2022-08-29 14:20:00,110.34,110.35,110.32,110.33,291180.0,97.9286,97.9375,97.9109,97.9198,291180.0
2022-08-29 14:25:00,110.33,110.34,110.32,110.34,54751.0,97.9198,97.9286,97.9109,97.9286,54751.0
2022-08-29 14:30:00,110.34,110.35,110.32,110.35,73263.0,97.9286,97.9375,97.9109,97.9375,73263.0
2022-08-29 14:35:00,110.34,110.4,110.33,110.39,109918.0,97.9286,97.9819,97.9198,97.973,109918.0
2022-08-29 14:40:00,110.39,110.41,110.37,110.4,163307.0,97.973,97.9908,97.9553,97.9819,163307.0
2022-08-29 14:45:00,110.4,110.45,110.39,110.42,331606.0,97.9819,98.0263,97.973,97.9996,331606.0
2022-08-29 14:50:00,110.41,110.42,110.37,110.4,331922.0,97.9908,97.9996,97.9553,97.9819,331922.0
2022-08-29 14:55:00,110.4,110.41,110.35,110.4,599471.0,97.9819,97.9908,97.9375,97.9819,599471.0
2022-08-29 15:00:00,110.4,110.45,110.39,110.43,212387.0,97.9819,98.0263,97.973,98.0085,212387.0
2022-08-29 15:05:00,110.43,110.44,110.37,110.39,380717.0,98.0085,98.0174,97.9553,97.973,380717.0
2022-08-29 15:10:00,110.39,110.42,110.38,110.41,92079.0,97.973,97.9996,97.9641,97.9908,92079.0
2022-08-29 15:15:00,110.4,110.4,110.34,110.34,133460.0,97.9819,97.9819,97.9286,97.9286,133460.0
2022-08-29 15:20:00,110.34,110.35,110.29,110.3,221383.0,97.9286,97.9375,97.8843,97.8931,221383.0
2022-08-29 15:25:00,110.29,110.3,110.25,110.27,244090.0,97.8843,97.8931,97.8488,97.8665,244090.0
2022-08-29 15:30:00,110.27,110.3,110.26,110.28,337675.0,97.8665,97.8931,97.8576,97.8754,337675.0
2022-08-29 15:35:00,110.27,110.29,110.26,110.28,305293.0,97.8665,97.8843,97.8576,97.8754,305293.0
2022-08-29 15:40:00,110.28,110.31,110.27,110.31,193885.0,97.8754,97.902,97.8665,97.902,193885.0
2022-08-29 15:45:00,110.31,110.31,110.3,110.3,148271.0,97.902,97.902,97.8931,97.8931,148271.0
2022-08-29 15:50:00,110.3,110.31,110.28,110.3,499649.0,97.8931,97.902,97.8754,97.8931,499649.0
2022-08-29 15:55:00,110.3,110.33,110.29,110.32,535278.0,97.8931,97.9198,97.8843,97.9109,535278.0
2022-08-30 09:30:00,110.58,110.61,110.44,110.45,558586.0,98.1416,98.1683,98.0174,98.0263,558586.0
2022-08-30 09:35:00,110.46,110.54,110.45,110.53,397412.0,98.0351,98.1061,98.0263,98.0973,397412.0
2022-08-30 09:40:00,110.54,110.56,110.46,110.52,207448.0,98.1061,98.1239,98.0351,98.0884,207448.0
2022-08-30 09:45:00,110.53,110.68,110.49,110.67,145103.0,98.0973,98.2304,98.0618,98.2215,145103.0
2022-08-30 09:50:00,110.68,110.8,110.65,110.78,210021.0,98.2304,98.3369,98.2038,98.3191,210021.0
2022-08-30 09:55:00,110.78,110.78,110.63,110.65,608286.0,98.3191,98.3191,98.186,98.2038,608286.0
2022-08-30 10:00:00,110.64,110.64,110.46,110.56,823371.0,98.1949,98.1949,98.0351,98.1239,823371.0
2022-08-30 10:05:00,110.56,110.58,110.31,110.31,490658.0,98.1239,98.1416,97.902,97.902,490658.0
2022-08-30 10:10:00,110.32,110.35,110.25,110.28,187139.0,97.9109,97.9375,97.8488,97.8754,187139.0
2022-08-30 10:15:00,110.27,110.28,110.13,110.17,228292.0,97.8665,97.8754,97.7423,97.7778,228292.0
2022-08-30 10:20:00,110.17,110.23,110.16,110.23,318930.0,97.7778,97.831,97.7689,97.831,318930.0
2022-08-30 10:25:00,110.23,110.26,110.21,110.23,495122.0,97.831,97.8576,97.8133,97.831,495122.0
2022-08-30 10:30:00,110.23,110.23,109.99,110.02,793064.0,97.831,97.831,97.618,97.6446,793064.0
2022-08-30 10:35:00,110.01,110.11,110.01,110.06,649603.0,97.6358,97.7245,97.6358,97.6801,649603.0
2022-08-30 10:40:00,110.06,110.06,109.87,109.89,387887.0,97.6801,97.6801,97.5115,97.5293,387887.0
2022-08-30 10:45:00,109.89,109.96,109.86,109.95,216856.0,97.5293,97.5914,97.5026,97.5825,216856.0
2022-08-30 10:50:00,109.94,109.94,109.85,109.9,500654.0,97.5736,97.5736,97.4938,97.5381,500654.0
2022-08-30 10:55:00,109.91,110.08,109.9,110.08,358503.0,97.547,97.6979,97.5381,97.6979,358503.0
2022-08-30 11:00:00,110.08,110.08,109.96,110.0,97595.0,97.6979,97.6979,97.5914,97.6269,97595.0
2022-08-30 11:05:00,109.99,110.02,109.96,109.98,32838.0,97.618,97.6446,97.5914,97.6091,32838.0
2022-08-30 11:10:00,109.98,109.98,109.88,109.96,123891.0,97.6091,97.6091,97.5204,97.5914,123891.0
2022-08-30 11:15:00,109.96,110.16,109.96,110.16,175432.0,97.5914,97.7689,97.5914,97.7689,175432.0
2022-08-30 11:20:00,110.16,110.17,110.08,110.14,153263.0,97.7689,97.7778,97.6979,97.7511,153263.0
2022-08-30 11:25:00,110.15,110.22,110.14,110.18,45299.0,97.76,97.8221,97.7511,97.7866,45299.0
2022-08-30 11:30:00,110.19,110.3,110.16,110.29,506371.0,97.7955,97.8931,97.7689,97.8843,506371.0
2022-08-30 11:35:00,110.29,110.37,110.26,110.31,603511.0,97.8843,97.9553,97.8576,97.902,603511.0
2022-08-30 11:40:00,110.31,110.42,110.29,110.36,238554.0,97.902,97.9996,97.8843,97.9464,238554.0
2022-08-30 11:45:00,110.37,110.37,110.24,110.27,265036.0,97.9553,97.9553,97.8399,97.8665,265036.0
2022-08-30 11:50:00,110.27,110.34,110.25,110.28,203819.0,97.8665,97.9286,97.8488,97.8754,203819.0
2022-08-30 11:55:00,110.29,110.29,110.21,110.22,139113.0,97.8843,97.8843,97.8133,97.8221,139113.0
2022-08-30 12:00:00,110.22,110.28,110.21,110.25,88243.0,97.8221,97.8754,97.8133,97.8488,88243.0
2022-08-30 12:05:00,110.24,110.27,110.22,110.22,140955.0,97.8399,97.8665,97.8221,97.8221,140955.0
2022-08-30 12:10:00,110.22,110.23,110.2,110.22,56580.0,97.8221,97.831,97.8044,97.8221,56580.0
2022-08-30 12:15:00,110.22,110.26,110.21,110.22,95087.0,97.8221,97.8576,97.8133,97.8221,95087.0
2022-08-30 12:20:00,110.22,110.32,110.21,110.29,30688.0,97.8221,97.9109,97.8133,97.8843,30688.0
2022-08-30 12:25:00,110.29,110.29,110.25,110.27,15548.0,97.8843,97.8843,97.8488,97.8665,15548.0
2022-08-30 12:30:00,110.27,110.3,110.26,110.27,28250.0,97.8665,97.8931,97.8576,97.8665,28250.0
2022-08-30 12:35:00,110.28,110.3,110.27,110.3,173593.0,97.8754,97.8931,97.8665,97.8931,173593.0
2022-08-30 12:40:00,110.3,110.31,110.26,110.27,49627.0,97.8931,97.902,97.8576,97.8665,49627.0
2022-08-30 12:45:00,110.27,110.34,110.26,110.34,32439.0,97.8665,97.9286,97.8576,97.9286,32439.0
2022-08-30 12:50:00,110.34,110.36,110.32,110.33,9525.0,97.9286,97.9464,97.9109,97.9198,9525.0
2022-08-30 12:55:00,110.34,110.37,110.32,110.36,35968.0,97.9286,97.9553,97.9109,97.9464,35968.0
2022-08-30 13:00:00,110.36,110.36,110.31,110.32,66328.0,97.9464,97.9464,97.902,97.9109,66328.0
2022-08-30 13:05:00,110.32,110.34,110.28,110.3,37525.0,97.9109,97.9286,97.8754,97.8931,37525.0
2022-08-30 13:10:00,110.3,110.3,110.24,110.25,313515.0,97.8931,97.8931,97.8399,97.8488,313515.0
2022-08-30 13:15:00,110.25,110.26,110.18,110.2,226714.0,97.8488,97.8576,97.7866,97.8044,226714.0
2022-08-30 13:20:00,110.2,110.21,110.16,110.17,139645.0,97.8044,97.8133,97.7689,97.7778,139645.0
2022-08-30 13:25:00,110.17,110.17,110.13,110.15,148907.0,97.7778,97.7778,97.7423,97.76,148907.0
2022-08-30 13:30:00,110.14,110.16,110.11,110.15,66152.0,97.7511,97.7689,97.7245,97.76,66152.0
2022-08-30 13:35:00,110.16,110.17,110.14,110.17,59838.0,97.7689,97.7778,97.7511,97.7778,59838.0
2022-08-30 13:40:00,110.17,110.17,110.1,110.11,263749.0,97.7778,97.7778,97.7156,97.7245,263749.0
2022-08-30 13:45:00,110.11,110.11,110.05,110.05,437010.0,97.7245,97.7245,97.6713,97.6713,437010.0
2022-08-30 13:50:00,110.06,110.09,110.05,110.09,193575.0,97.6801,97.7068,97.6713,97.7068,193575.0
2022-08-30 13:55:00,110.09,110.11,110.08,110.09,62170.0,97.7068,97.7245,97.6979,97.7068,62170.0
2022-08-30 14:00:00,110.09,110.13,110.08,110.13,226316.0,97.7068,97.7423,97.6979,97.7423,226316.0
2022-08-30 14:05:00,110.13,110.18,110.13,110.18,71995.0,97.7423,97.7866,97.7423,97.7866,71995.0
2022-08-30 14:10:00,110.17,110.22,110.16,110.21,53731.0,97.7778,97.8221,97.7689,97.8133,53731.0
2022-08-30 14:15:00,110.2,110.23,110.19,110.22,131030.0,97.8044,97.831,97.7955,97.8221,131030.0
2022-08-30 14:20:00,110.21,110.24,110.2,110.23,28824.0,97.8133,97.8399,97.8044,97.831,28824.0
2022-08-30 14:25:00,110.23,110.26,110.22,110.25,34140.0,97.831,97.8576,97.8221,97.8488,34140.0
2022-08-30 14:30:00,110.24,110.28,110.24,110.28,46558.0,97.8399,97.8754,97.8399,97.8754,46558.0
2022-08-30 14:35:00,110.28,110.28,110.23,110.23,333445.0,97.8754,97.8754,97.831,97.831,333445.0
2022-08-30 14:40:00,110.23,110.28,110.23,110.27,404267.0,97.831,97.8754,97.831,97.8665,404267.0
2022-08-30 14:45:00,110.27,110.32,110.26,110.31,115660.0,97.8665,97.9109,97.8576,97.902,115660.0
2022-08-30 14:50:00,110.31,110.35,110.31,110.34,101068.0,97.902,97.9375,97.902,97.9286,101068.0
2022-08-30 14:55:00,110.34,110.37,110.33,110.34,337232.0,97.9286,97.9553,97.9198,97.9286,337232.0
2022-08-30 15:00:00,110.34,110.38,110.31,110.36,228611.0,97.9286,97.9641,97.902,97.9464,228611.0
2022-08-30 15:05:00,110.36,110.4,110.36,110.37,251125.0,97.9464,97.9819,97.9464,97.9553,251125.0
2022-08-30 15:10:00,110.37,110.4,110.35,110.4,82118.0,97.9553,97.9819,97.9375,97.9819,82118.0
2022-08-30 15:15:00,110.4,110.41,110.37,110.41,151816.0,97.9819,97.9908,97.9553,97.9908,151816.0
2022-08-30 15:20:00,110.41,110.41,110.34,110.38,1151767.0,97.9908,97.9908,97.9286,97.9641,1151767.0
2022-08-30 15:25:00,110.38,110.38,110.32,110.35,325807.0,97.9641,97.9641,97.9109,97.9375,325807.0
2022-08-30 15:30:00,110.35,110.36,110.32,110.33,102967.0,97.9375,97.9464,97.9109,97.9198,102967.0
2022-08-30 15:35:00,110.33,110.35,110.32,110.34,170616.0,97.9198,97.9375,97.9109,97.9286,170616.0
2022-08-30 15:40:00,110.34,110.38,110.33,110.38,203664.0,97.9286,97.9641,97.9198,97.9641,203664.0
2022-08-30 15:45:00,110.38,110.39,110.32,110.34,154256.0,97.9641,97.973,97.9109,97.9286,154256.0
2022-08-30 15:50:00,110.34,110.38,110.34,110.38,202274.0,97.9286,97.9641,97.9286,97.9641,202274.0
2022-08-30 15:55:00,110.38,110.48,110.37,110.44,522927.0,97.9641,98.0529,97.9553,98.0174,522927.0
2022-08-31 09:30:00,110.2,110.27,110.19,110.2,185983.0,97.8044,97.8665,97.7955,97.8044,185983.0
2022-08-31 09:35:00,110.19,110.21,110.1,110.17,721904.0,97.7955,97.8133,97.7156,97.7778,721904.0
2022-08-31 09:40:00,110.17,110.21,110.1,110.1,324646.0,97.7778,97.8133,97.7156,97.7156,324646.0
2022-08-31 09:45:00,110.1,110.25,110.04,110.23,530246.0,97.7156,97.8488,97.6624,97.831,530246.0
2022-08-31 09:50:00,110.23,110.27,110.21,110.25,249108.0,97.831,97.8665,97.8133,97.8488,249108.0
2022-08-31 09:55:00,110.25,110.37,110.24,110.34,114477.0,97.8488,97.9553,97.8399,97.9286,114477.0
2022-08-31 10:00:00,110.33,110.34,110.25,110.31,269663.0,97.9198,97.9286,97.8488,97.902,269663.0
2022-08-31 10:05:00,110.31,110.36,110.27,110.29,145652.0,97.902,97.9464,97.8665,97.8843,145652.0
2022-08-31 10:10:00,110.3,110.35,110.28,110.3,190425.0,97.8931,97.9375,97.8754,97.8931,190425.0
2022-08-31 10:15:00,110.3,110.31,110.2,110.24,172734.0,97.8931,97.902,97.8044,97.8399,172734.0
2022-08-31 10:20:00,110.25,110.26,110.14,110.17,78917.0,97.8488,97.8576,97.7511,97.7778,78917.0
2022-08-31 10:25:00,110.17,110.2,110.15,110.19,169238.0,97.7778,97.8044,97.76,97.7955,169238.0
2022-08-31 10:30:00,110.19,110.31,110.17,110.31,217440.0,97.7955,97.902,97.7778,97.902,217440.0
2022-08-31 10:35:00,110.3,110.31,110.24,110.26,356952.0,97.8931,97.902,97.8399,97.8576,356952.0
2022-08-31 10:40:00,110.26,110.27,110.21,110.23,527112.0,97.8576,97.8665,97.8133,97.831,527112.0
2022-08-31 10:45:00,110.22,110.25,110.19,110.23,263051.0,97.8221,97.8488,97.7955,97.831,263051.0
2022-08-31 10:50:00,110.23,110.24,110.14,110.16,177389.0,97.831,97.8399,97.7511,97.7689,177389.0
2022-08-31 10:55:00,110.15,110.18,110.13,110.15,101501.0,97.76,97.7866,97.7423,97.76,101501.0
2022-08-31 11:00:00,110.15,110.18,110.11,110.12,123948.0,97.76,97.7866,97.7245,97.7334,123948.0
2022-08-31 11:05:00,110.12,110.13,110.02,110.05,113308.0,97.7334,97.7423,97.6446,97.6713,113308.0
2022-08-31 11:10:00,110.06,110.06,109.98,110.02,113302.0,97.6801,97.6801,97.6091,97.6446,113302.0
2022-08-31 11:15:00,110.03,110.07,110.01,110.06,130373.0,97.6535,97.689,97.6358,97.6801,130373.0
2022-08-31 11:20:00,110.06,110.13,110.06,110.1,48315.0,97.6801,97.7423,97.6801,97.7156,48315.0
2022-08-31 11:25:00,110.1,110.13,110.09,110.1,74991.0,97.7156,97.7423,97.7068,97.7156,74991.0
2022-08-31 11:30:00,110.09,110.09,110.05,110.06,263713.0,97.7068,97.7068,97.6713,97.6801,263713.0
2022-08-31 11:35:00,110.05,110.06,109.95,109.95,139035.0,97.6713,97.6801,97.5825,97.5825,139035.0
2022-08-31 11:40:00,109.95,109.98,109.91,109.98,196641.0,97.5825,97.6091,97.547,97.6091,196641.0
2022-08-31 11:45:00,109.97,109.97,109.92,109.93,313957.0,97.6003,97.6003,97.5559,97.5648,313957.0
2022-08-31 11:50:00,109.93,109.97,109.92,109.94,57527.0,97.5648,97.6003,97.5559,97.5736,57527.0
2022-08-31 11:55:00,109.94,110.04,109.93,110.01,252423.0,97.5736,97.6624,97.5648,97.6358,252423.0
2022-08-31 12:00:00,110.0,110.01,109.97,109.99,126301.0,97.6269,97.6358,97.6003,97.618,126301.0
2022-08-31 12:05:00,109.99,110.0,109.93,109.94,55173.0,97.618,97.6269,97.5648,97.5736,55173.0
2022-08-31 12:10:00,109.94,109.99,109.94,109.98,71733.0,97.5736,97.618,97.5736,97.6091,71733.0
2022-08-31 12:15:00,109.98,110.0,109.97,109.98,127149.0,97.6091,97.6269,97.6003,97.6091,127149.0
2022-08-31 12:20:00,109.98,109.99,109.88,109.89,100940.0,97.6091,97.618,97.5204,97.5293,100940.0
2022-08-31 12:25:00,109.89,109.93,109.88,109.92,30237.0,97.5293,97.5648,97.5204,97.5559,30237.0
2022-08-31 12:30:00,109.92,109.93,109.9,109.9,48823.0,97.5559,97.5648,97.5381,97.5381,48823.0
2022-08-31 12:35:00,109.91,109.94,109.9,109.92,170071.0,97.547,97.5736,97.5381,97.5559,170071.0
2022-08-31 12:40:00,109.92,109.92,109.85,109.85,100665.0,97.5559,97.5559,97.4938,97.4938,100665.0
2022-08-31 12:45:00,109.86,109.9,109.85,109.89,78684.0,97.5026,97.5381,97.4938,97.5293,78684.0
2022-08-31 12:50:00,109.9,109.91,109.84,109.86,72062.0,97.5381,97.547,97.4849,97.5026,72062.0
2022-08-31 12:55:00,109.86,109.88,109.84,109.88,82354.0,97.5026,97.5204,97.4849,97.5204,82354.0
2022-08-31 13:00:00,109.87,109.87,109.85,109.85,15781.0,97.5115,97.5115,97.4938,97.4938,15781.0
2022-08-31 13:05:00,109.85,109.86,109.82,109.86,41616.0,97.4938,97.5026,97.4671,97.5026,41616.0
2022-08-31 13:10:00,109.86,109.89,109.86,109.87,43715.0,97.5026,97.5293,97.5026,97.5115,43715.0
2022-08-31 13:15:00,109.86,109.88,109.85,109.88,87610.0,97.5026,97.5204,97.4938,97.5204,87610.0
2022-08-31 13:20:00,109.88,109.89,109.86,109.89,67594.0,97.5204,97.5293,97.5026,97.5293,67594.0
2022-08-31 13:25:00,109.89,109.91,109.8,109.91,1438940.0,97.5293,97.547,97.4494,97.547,1438940.0
2022-08-31 13:30:00,109.9,109.92,109.86,109.86,510610.0,97.5381,97.5559,97.5026,97.5026,510610.0
2022-08-31 13:35:00,109.87,109.87,109.82,109.83,198350.0,97.5115,97.5115,97.4671,97.476,198350.0
2022-08-31 13:40:00,109.83,109.84,109.8,109.82,110698.0,97.476,97.4849,97.4494,97.4671,110698.0
2022-08-31 13:45:00,109.8,109.81,109.8,109.81,41931.0,97.4494,97.4583,97.4494,97.4583,41931.0
2022-08-31 13:50:00,109.81,109.86,109.8,109.84,373051.0,97.4583,97.5026,97.4494,97.4849,373051.0
2022-08-31 13:55:00,109.84,109.85,109.8,109.83,433104.0,97.4849,97.4938,97.4494,97.476,433104.0
2022-08-31 14:00:00,109.82,109.82,109.76,109.77,113843.0,97.4671,97.4671,97.4139,97.4228,113843.0
2022-08-31 14:05:00,109.76,109.76,109.71,109.72,194224.0,97.4139,97.4139,97.3695,97.3784,194224.0
2022-08-31 14:10:00,109.72,109.74,109.71,109.73,341175.0,97.3784,97.3961,97.3695,97.3873,341175.0
2022-08-31 14:15:00,109.73,109.75,109.71,109.71,168365.0,97.3873,97.405,97.3695,97.3695,168365.0
2022-08-31 14:20:00,109.71,109.71,109.68,109.69,149495.0,97.3695,97.3695,97.3429,97.3518,149495.0
2022-08-31 14:25:00,109.69,109.72,109.67,109.72,96224.0,97.3518,97.3784,97.334,97.3784,96224.0
2022-08-31 14:30:00,109.72,109.72,109.67,109.67,234733.0,97.3784,97.3784,97.334,97.334,234733.0
2022-08-31 14:35:00,109.68,109.7,109.67,109.7,70312.0,97.3429,97.3606,97.334,97.3606,70312.0
2022-08-31 14:40:00,109.7,109.75,109.69,109.75,62070.0,97.3606,97.405,97.3518,97.405,62070.0
2022-08-31 14:45:00,109.74,109.77,109.73,109.76,67817.0,97.3961,97.4228,97.3873,97.4139,67817.0
2022-08-31 14:50:00,109.76,109.76,109.65,109.67,104172.0,97.4139,97.4139,97.3163,97.334,104172.0
2022-08-31 14:55:00,109.67,109.7,109.64,109.65,203518.0,97.334,97.3606,97.3074,97.3163,203518.0
2022-08-31 15:00:00,109.65,109.66,109.6,109.66,83005.0,97.3163,97.3251,97.2719,97.3251,83005.0
2022-08-31 15:05:00,109.66,109.66,109.59,109.59,232478.0,97.3251,97.3251,97.263,97.263,232478.0
2022-08-31 15:10:00,109.59,109.61,109.52,109.61,660080.0,97.263,97.2808,97.2009,97.2808,660080.0
2022-08-31 15:15:00,109.61,109.69,109.6,109.62,395399.0,97.2808,97.3518,97.2719,97.2896,395399.0
2022-08-31 15:20:00,109.62,109.66,109.6,109.65,205570.0,97.2896,97.3251,97.2719,97.3163,205570.0
2022-08-31 15:25:00,109.65,109.65,109.62,109.64,352079.0,97.3163,97.3163,97.2896,97.3074,352079.0
2022-08-31 15:30:00,109.63,109.64,109.55,109.6,395010.0,97.2985,97.3074,97.2275,97.2719,395010.0
2022-08-31 15:35:00,109.6,109.6,109.4,109.4,695753.0,97.2719,97.2719,97.0944,97.0944,695753.0
2022-08-31 15:40:00,109.4,109.53,109.35,109.52,320091.0,97.0944,97.2098,97.05,97.2009,320091.0
2022-08-31 15:45:00,109.52,109.52,109.28,109.3,129729.0,97.2009,97.2009,96.9879,97.0056,129729.0
2022-08-31 15:50:00,109.31,109.32,109.22,109.23,333327.0,97.0145,97.0234,96.9346,96.9435,333327.0
2022-08-31 15:55:00,109.22,109.31,109.21,109.29,985259.0,96.9346,97.0145,96.9257,96.9967,985259.0
2022-09-01 09:30:00,108.19,108.27,108.06,108.09,346303.0,96.2902,96.3614,96.1745,96.2012,346303.0
2022-09-01 09:35:00,108.09,108.18,108.05,108.15,467028.0,96.2012,96.2813,96.1656,96.2546,467028.0
2022-09-01 09:40:00,108.15,108.18,108.07,108.14,416530.0,96.2546,96.2813,96.1834,96.2457,416530.0
2022-09-01 09:45:00,108.13,108.17,108.05,108.08,228129.0,96.2368,96.2724,96.1656,96.1923,228129.0
2022-09-01 09:50:00,108.07,108.18,108.06,108.14,518664.0,96.1834,96.2813,96.1745,96.2457,518664.0
2022-09-01 09:55:00,108.13,108.18,108.04,108.11,156156.0,96.2368,96.2813,96.1567,96.219,156156.0
2022-09-01 10:00:00,108.06,108.08,107.7,107.74,192183.0,96.1745,96.1923,95.8541,95.8897,192183.0
2022-09-01 10:05:00,107.73,107.83,107.69,107.81,296750.0,95.8808,95.9698,95.8452,95.952,296750.0
2022-09-01 10:10:00,107.81,107.87,107.76,107.8,287934.0,95.952,96.0054,95.9075,95.9431,287934.0
2022-09-01 10:15:00,107.81,107.81,107.63,107.65,134884.0,95.952,95.952,95.7918,95.8096,134884.0
2022-09-01 10:20:00,107.66,107.68,107.55,107.67,326152.0,95.8185,95.8363,95.7206,95.8274,326152.0
2022-09-01 10:25:00,107.68,107.72,107.64,107.72,130902.0,95.8363,95.8719,95.8007,95.8719,130902.0
2022-09-01 10:30:00,107.72,107.81,107.69,107.72,361594.0,95.8719,95.952,95.8452,95.8719,361594.0
2022-09-01 10:35:00,107.71,107.77,107.58,107.6,239261.0,95.863,95.9164,95.7473,95.7651,239261.0
2022-09-01 10:40:00,107.61,107.66,107.54,107.56,375684.0,95.774,95.8185,95.7117,95.7295,375684.0
2022-09-01 10:45:00,107.56,107.56,107.35,107.42,709906.0,95.7295,95.7295,95.5426,95.6049,709906.0
2022-09-01 10:50:00,107.43,107.51,107.42,107.48,767040.0,95.6138,95.685,95.6049,95.6583,767040.0
2022-09-01 10:55:00,107.47,107.6,107.47,107.58,487546.0,95.6494,95.7651,95.6494,95.7473,487546.0
2022-09-01 11:00:00,107.56,107.6,107.41,107.45,570585.0,95.7295,95.7651,95.596,95.6316,570585.0
2022-09-01 11:05:00,107.44,107.53,107.44,107.52,277684.0,95.6227,95.7028,95.6227,95.6939,277684.0
2022-09-01 11:10:00,107.52,107.6,107.52,107.58,277832.0,95.6939,95.7651,95.6939,95.7473,277832.0
2022-09-01 11:15:00,107.58,107.68,107.55,107.68,316480.0,95.7473,95.8363,95.7206,95.8363,316480.0
2022-09-01 11:20:00,107.68,107.78,107.67,107.71,754239.0,95.8363,95.9253,95.8274,95.863,754239.0
2022-09-01 11:25:00,107.7,107.71,107.61,107.64,181746.0,95.8541,95.863,95.774,95.8007,181746.0
2022-09-01 11:30:00,107.64,107.67,107.54,107.58,295422.0,95.8007,95.8274,95.7117,95.7473,295422.0
2022-09-01 11:35:00,107.59,107.69,107.58,107.69,235840.0,95.7562,95.8452,95.7473,95.8452,235840.0
2022-09-01 11:40:00,107.69,107.73,107.64,107.65,101196.0,95.8452,95.8808,95.8007,95.8096,101196.0
2022-09-01 11:45:00,107.66,107.68,107.62,107.68,78313.0,95.8185,95.8363,95.7829,95.8363,78313.0
2022-09-01 11:50:00,107.68,107.73,107.67,107.7,186017.0,95.8363,95.8808,95.8274,95.8541,186017.0
2022-09-01 11:55:00,107.69,107.76,107.68,107.76,71457.0,95.8452,95.9075,95.8363,95.9075,71457.0
2022-09-01 12:00:00,107.76,107.8,107.75,107.8,120437.0,95.9075,95.9431,95.8986,95.9431,120437.0
2022-09-01 12:05:00,107.8,107.83,107.77,107.83,107662.0,95.9431,95.9698,95.9164,95.9698,107662.0
2022-09-01 12:10:00,107.83,107.84,107.79,107.8,197551.0,95.9698,95.9787,95.9342,95.9431,197551.0
2022-09-01 12:15:00,107.8,107.88,107.8,107.87,429694.0,95.9431,96.0143,95.9431,96.0054,429694.0
2022-09-01 12:20:00,107.87,107.88,107.84,107.86,272482.0,96.0054,96.0143,95.9787,95.9965,272482.0
2022-09-01 12:25:00,107.84,108.0,107.84,107.95,579885.0,95.9787,96.1211,95.9787,96.0766,579885.0
2022-09-01 12:30:00,107.95,107.96,107.89,107.9,219682.0,96.0766,96.0855,96.0232,96.0321,219682.0
2022-09-01 12:35:00,107.9,107.95,107.89,107.91,345948.0,96.0321,96.0766,96.0232,96.041,345948.0
2022-09-01 12:40:00,107.91,107.92,107.88,107.9,468699.0,96.041,96.0499,96.0143,96.0321,468699.0
2022-09-01 12:45:00,107.89,107.96,107.87,107.95,137528.0,96.0232,96.0855,96.0054,96.0766,137528.0
2022-09-01 12:50:00,107.94,107.95,107.92,107.93,251724.0,96.0677,96.0766,96.0499,96.0588,251724.0
2022-09-01 12:55:00,107.93,107.97,107.89,107.95,160302.0,96.0588,96.0944,96.0232,96.0766,160302.0
2022-09-01 13:00:00,107.95,107.96,107.92,107.96,288286.0,96.0766,96.0855,96.0499,96.0855,288286.0
2022-09-01 13:05:00,107.97,108.02,107.95,108.02,105787.0,96.0944,96.1389,96.0766,96.1389,105787.0
2022-09-01 13:10:00,108.02,108.04,108.0,108.0,193485.0,96.1389,96.1567,96.1211,96.1211,193485.0
2022-09-01 13:15:00,108.01,108.02,107.95,107.97,304310.0,96.13,96.1389,96.0766,96.0944,304310.0
2022-09-01 13:20:00,107.96,108.02,107.96,107.99,357138.0,96.0855,96.1389,96.0855,96.1122,357138.0
2022-09-01 13:25:00,107.98,108.01,107.96,108.01,162994.0,96.1033,96.13,96.0855,96.13,162994.0
2022-09-01 13:30:00,108.0,108.04,108.0,108.03,253243.0,96.1211,96.1567,96.1211,96.1478,253243.0
2022-09-01 13:35:00,108.03,108.03,107.99,108.01,257667.0,96.1478,96.1478,96.1122,96.13,257667.0
2022-09-01 13:40:00,108.01,108.05,108.0,108.05,104369.0,96.13,96.1656,96.1211,96.1656,104369.0
2022-09-01 13:45:00,108.05,108.05,108.02,108.05,62150.0,96.1656,96.1656,96.1389,96.1656,62150.0
2022-09-01 13:50:00,108.05,108.05,107.99,108.0,309464.0,96.1656,96.1656,96.1122,96.1211,309464.0
2022-09-01 13:55:00,108.0,108.03,107.98,108.02,146478.0,96.1211,96.1478,96.1033,96.1389,146478.0
2022-09-01 14:00:00,108.01,108.11,108.0,108.11,136897.0,96.13,96.219,96.1211,96.219,136897.0
2022-09-01 14:05:00,108.11,108.11,108.0,108.01,86028.0,96.219,96.219,96.1211,96.13,86028.0
2022-09-01 14:10:00,108.01,108.03,108.0,108.02,139072.0,96.13,96.1478,96.1211,96.1389,139072.0
2022-09-01 14:15:00,108.02,108.04,108.0,108.04,123108.0,96.1389,96.1567,96.1211,96.1567,123108.0
2022-09-01 14:20:00,108.04,108.05,108.0,108.02,524515.0,96.1567,96.1656,96.1211,96.1389,524515.0
2022-09-01 14:25:00,108.02,108.04,108.0,108.02,89746.0,96.1389,96.1567,96.1211,96.1389,89746.0
2022-09-01 14:30:00,108.02,108.04,107.98,108.01,110738.0,96.1389,96.1567,96.1033,96.13,110738.0
2022-09-01 14:35:00,108.01,108.01,107.97,108.0,202823.0,96.13,96.13,96.0944,96.1211,202823.0
2022-09-01 14:40:00,108.0,108.02,107.96,108.01,238710.0,96.1211,96.1389,96.0855,96.13,238710.0
2022-09-01 14:45:00,108.01,108.03,107.98,107.98,113693.0,96.13,96.1478,96.1033,96.1033,113693.0
2022-09-01 14:50:00,107.98,108.05,107.97,108.05,115322.0,96.1033,96.1656,96.0944,96.1656,115322.0
2022-09-01 14:55:00,108.04,108.08,108.0,108.01,58981.0,96.1567,96.1923,96.1211,96.13,58981.0
2022-09-01 15:00:00,108.01,108.17,107.99,108.16,481749.0,96.13,96.2724,96.1122,96.2635,481749.0
2022-09-01 15:05:00,108.17,108.19,108.11,108.16,354913.0,96.2724,96.2902,96.219,96.2635,354913.0
2022-09-01 15:10:00,108.16,108.21,108.13,108.21,385174.0,96.2635,96.308,96.2368,96.308,385174.0
2022-09-01 15:15:00,108.2,108.25,108.2,108.22,491034.0,96.2991,96.3436,96.2991,96.3169,491034.0
2022-09-01 15:20:00,108.22,108.26,108.19,108.25,227547.0,96.3169,96.3525,96.2902,96.3436,227547.0
2022-09-01 15:25:00,108.25,108.25,108.22,108.23,85973.0,96.3436,96.3436,96.3169,96.3258,85973.0
2022-09-01 15:30:00,108.23,108.27,108.21,108.25,156402.0,96.3258,96.3614,96.308,96.3436,156402.0
2022-09-01 15:35:00,108.24,108.29,108.24,108.29,151259.0,96.3347,96.3792,96.3347,96.3792,151259.0
2022-09-01 15:40:00,108.29,108.31,108.27,108.29,212152.0,96.3792,96.397,96.3614,96.3792,212152.0
2022-09-01 15:45:00,108.29,108.31,108.27,108.29,370677.0,96.3792,96.397,96.3614,96.3792,370677.0
2022-09-01 15:50:00,108.3,108.42,108.29,108.41,963842.0,96.3881,96.4949,96.3792,96.486,963842.0
2022-09-01 15:55:00,108.41,108.42,108.33,108.33,654763.0,96.486,96.4949,96.4148,96.4148,654763.0
2022-09-02 09:30:00,108.78,108.86,108.74,108.78,1062976.0,96.8153,96.8865,96.7797,96.8153,1062976.0
2022-09-02 09:35:00,108.78,108.89,108.72,108.83,467942.0,96.8153,96.9132,96.7619,96.8598,467942.0
2022-09-02 09:40:00,108.84,108.88,108.81,108.83,305688.0,96.8687,96.9043,96.842,96.8598,305688.0
2022-09-02 09:45:00,108.84,108.93,108.8,108.93,173848.0,96.8687,96.9488,96.8331,96.9488,173848.0
2022-09-02 09:50:00,108.93,109.06,108.92,109.03,324306.0,96.9488,97.0645,96.9399,97.0378,324306.0
2022-09-02 09:55:00,109.03,109.17,109.03,109.12,131981.0,97.0378,97.1624,97.0378,97.1179,131981.0
2022-09-02 10:00:00,109.12,109.25,109.11,109.19,227364.0,97.1179,97.2336,97.109,97.1802,227364.0
2022-09-02 10:05:00,109.2,109.2,108.99,108.99,558242.0,97.1891,97.1891,97.0022,97.0022,558242.0
2022-09-02 10:10:00,108.99,109.0,108.89,108.95,351963.0,97.0022,97.0111,96.9132,96.9666,351963.0
2022-09-02 10:15:00,108.95,109.0,108.93,108.95,180361.0,96.9666,97.0111,96.9488,96.9666,180361.0
2022-09-02 10:20:00,108.95,108.97,108.87,108.91,405057.0,96.9666,96.9844,96.8954,96.931,405057.0
2022-09-02 10:25:00,108.9,108.91,108.81,108.91,186137.0,96.9221,96.931,96.842,96.931,186137.0
2022-09-02 10:30:00,108.9,108.94,108.87,108.89,298598.0,96.9221,96.9577,96.8954,96.9132,298598.0
2022-09-02 10:35:00,108.88,108.92,108.76,108.92,151520.0,96.9043,96.9399,96.7975,96.9399,151520.0
2022-09-02 10:40:00,108.92,108.96,108.88,108.93,403345.0,96.9399,96.9755,96.9043,96.9488,403345.0
2022-09-02 10:45:00,108.93,109.0,108.92,108.95,490986.0,96.9488,97.0111,96.9399,96.9666,490986.0
2022-09-02 10:50:00,108.95,108.97,108.91,108.95,118551.0,96.9666,96.9844,96.931,96.9666,118551.0
2022-09-02 10:55:00,108.95,108.95,108.84,108.86,264405.0,96.9666,96.9666,96.8687,96.8865,264405.0
2022-09-02 11:00:00,108.86,108.88,108.83,108.85,68233.0,96.8865,96.9043,96.8598,96.8776,68233.0
2022-09-02 11:05:00,108.85,108.91,108.84,108.88,18773.0,96.8776,96.931,96.8687,96.9043,18773.0
2022-09-02 11:10:00,108.88,108.91,108.87,108.89,47211.0,96.9043,96.931,96.8954,96.9132,47211.0
2022-09-02 11:15:00,108.89,108.89,108.84,108.87,57911.0,96.9132,96.9132,96.8687,96.8954,57911.0
2022-09-02 11:20:00,108.86,108.87,108.8,108.8,47363.0,96.8865,96.8954,96.8331,96.8331,47363.0
2022-09-02 11:25:00,108.8,108.83,108.76,108.8,210081.0,96.8331,96.8598,96.7975,96.8331,210081.0
2022-09-02 11:30:00,108.8,108.84,108.72,108.73,48118.0,96.8331,96.8687,96.7619,96.7708,48118.0
2022-09-02 11:35:00,108.73,108.75,108.66,108.67,176263.0,96.7708,96.7886,96.7085,96.7174,176263.0
2022-09-02 11:40:00,108.67,108.69,108.59,108.63,75613.0,96.7174,96.7352,96.6462,96.6818,75613.0
2022-09-02 11:45:00,108.64,108.69,108.62,108.67,36273.0,96.6907,96.7352,96.6729,96.7174,36273.0
2022-09-02 11:50:00,108.67,108.75,108.66,108.7,20637.0,96.7174,96.7886,96.7085,96.7441,20637.0
2022-09-02 11:55:00,108.7,108.73,108.69,108.73,19446.0,96.7441,96.7708,96.7352,96.7708,19446.0
2022-09-02 12:00:00,108.73,108.73,108.67,108.67,78955.0,96.7708,96.7708,96.7174,96.7174,78955.0
2022-09-02 12:05:00,108.67,108.7,108.64,108.68,55503.0,96.7174,96.7441,96.6907,96.7263,55503.0
2022-09-02 12:10:00,108.68,108.71,108.65,108.7,76198.0,96.7263,96.753,96.6996,96.7441,76198.0
2022-09-02 12:15:00,108.7,108.72,108.68,108.68,129678.0,96.7441,96.7619,96.7263,96.7263,129678.0
2022-09-02 12:20:00,108.68,108.71,108.66,108.7,95599.0,96.7263,96.753,96.7085,96.7441,95599.0
2022-09-02 12:25:00,108.7,108.73,108.67,108.67,23194.0,96.7441,96.7708,96.7174,96.7174,23194.0
2022-09-02 12:30:00,108.67,108.71,108.66,108.69,32670.0,96.7174,96.753,96.7085,96.7352,32670.0
2022-09-02 12:35:00,108.68,108.7,108.63,108.64,110504.0,96.7263,96.7441,96.6818,96.6907,110504.0
2022-09-02 12:40:00,108.63,108.66,108.58,108.66,118648.0,96.6818,96.7085,96.6373,96.7085,118648.0
2022-09-02 12:45:00,108.66,108.69,108.61,108.63,193581.0,96.7085,96.7352,96.664,96.6818,193581.0
2022-09-02 12:50:00,108.63,108.66,108.59,108.63,139229.0,96.6818,96.7085,96.6462,96.6818,139229.0
2022-09-02 12:55:00,108.64,108.64,108.53,108.59,339546.0,96.6907,96.6907,96.5928,96.6462,339546.0
2022-09-02 13:00:00,108.59,108.68,108.59,108.66,200769.0,96.6462,96.7263,96.6462,96.7085,200769.0
2022-09-02 13:05:00,108.67,108.67,108.64,108.65,52129.0,96.7174,96.7174,96.6907,96.6996,52129.0
2022-09-02 13:10:00,108.65,108.68,108.64,108.67,49019.0,96.6996,96.7263,96.6907,96.7174,49019.0
2022-09-02 13:15:00,108.68,108.73,108.68,108.69,135317.0,96.7263,96.7708,96.7263,96.7352,135317.0
2022-09-02 13:20:00,108.69,108.72,108.67,108.7,102135.0,96.7352,96.7619,96.7174,96.7441,102135.0
2022-09-02 13:25:00,108.7,108.7,108.63,108.65,81815.0,96.7441,96.7441,96.6818,96.6996,81815.0
2022-09-02 13:30:00,108.64,108.68,108.62,108.63,19928.0,96.6907,96.7263,96.6729,96.6818,19928.0
2022-09-02 13:35:00,108.62,108.68,108.62,108.67,282954.0,96.6729,96.7263,96.6729,96.7174,282954.0
2022-09-02 13:40:00,108.67,108.68,108.64,108.66,90135.0,96.7174,96.7263,96.6907,96.7085,90135.0
2022-09-02 13:45:00,108.66,108.7,108.58,108.59,89845.0,96.7085,96.7441,96.6373,96.6462,89845.0
2022-09-02 13:50:00,108.6,108.62,108.57,108.57,36032.0,96.6551,96.6729,96.6284,96.6284,36032.0
2022-09-02 13:55:00,108.57,108.62,108.56,108.61,98640.0,96.6284,96.6729,96.6195,96.664,98640.0
2022-09-02 14:00:00,108.61,108.61,108.55,108.55,97753.0,96.664,96.664,96.6106,96.6106,97753.0
2022-09-02 14:05:00,108.55,108.59,108.51,108.59,883271.0,96.6106,96.6462,96.575,96.6462,883271.0
2022-09-02 14:10:00,108.59,108.6,108.56,108.56,26146.0,96.6462,96.6551,96.6195,96.6195,26146.0
2022-09-02 14:15:00,108.56,108.61,108.56,108.59,37866.0,96.6195,96.664,96.6195,96.6462,37866.0
2022-09-02 14:20:00,108.59,108.59,108.54,108.56,435206.0,96.6462,96.6462,96.6017,96.6195,435206.0
2022-09-02 14:25:00,108.56,108.62,108.56,108.61,100633.0,96.6195,96.6729,96.6195,96.664,100633.0
2022-09-02 14:30:00,108.61,108.61,108.56,108.57,42580.0,96.664,96.664,96.6195,96.6284,42580.0
2022-09-02 14:35:00,108.57,108.61,108.56,108.59,35451.0,96.6284,96.664,96.6195,96.6462,35451.0
2022-09-02 14:40:00,108.6,108.61,108.57,108.59,27544.0,96.6551,96.664,96.6284,96.6462,27544.0
2022-09-02 14:45:00,108.59,108.62,108.58,108.62,22580.0,96.6462,96.6729,96.6373,96.6729,22580.0
2022-09-02 14:50:00,108.62,108.65,108.61,108.64,39896.0,96.6729,96.6996,96.664,96.6907,39896.0
2022-09-02 14:55:00,108.63,108.66,108.58,108.61,37147.0,96.6818,96.7085,96.6373,96.664,37147.0
2022-09-02 15:00:00,108.61,108.63,108.59,108.61,11492.0,96.664,96.6818,96.6462,96.664,11492.0
2022-09-02 15:05:00,108.61,108.62,108.58,108.61,10473.0,96.664,96.6729,96.6373,96.664,10473.0
2022-09-02 15:10:00,108.6,108.61,108.55,108.55,83231.0,96.6551,96.664,96.6106,96.6106,83231.0
2022-09-02 15:15:00,108.56,108.57,108.54,108.55,216026.0,96.6195,96.6284,96.6017,96.6106,216026.0
2022-09-02 15:20:00,108.55,108.55,108.49,108.5,122635.0,96.6106,96.6106,96.5572,96.5661,122635.0
2022-09-02 15:25:00,108.5,108.54,108.48,108.52,59716.0,96.5661,96.6017,96.5483,96.5839,59716.0
2022-09-02 15:30:00,108.52,108.52,108.42,108.43,216042.0,96.5839,96.5839,96.4949,96.5038,216042.0
2022-09-02 15:35:00,108.43,108.47,108.41,108.43,232182.0,96.5038,96.5394,96.486,96.5038,232182.0
2022-09-02 15:40:00,108.43,108.44,108.4,108.42,272658.0,96.5038,96.5127,96.4771,96.4949,272658.0
2022-09-02 15:45:00,108.41,108.46,108.4,108.45,241118.0,96.486,96.5305,96.4771,96.5216,241118.0
2022-09-02 15:50:00,108.46,108.46,108.42,108.45,230154.0,96.5305,96.5305,96.4949,96.5216,230154.0
2022-09-02 15:55:00,108.46,108.48,108.38,108.38,679866.0,96.5305,96.5483,96.4593,96.4593,679866.0
2022-09-06 09:30:00,107.86,107.94,107.69,107.69,985095.0,95.9965,96.0677,95.8452,95.8452,985095.0
2022-09-06 09:35:00,107.69,107.69,107.23,107.24,314784.0,95.8452,95.8452,95.4358,95.4447,314784.0
2022-09-06 09:40:00,107.24,107.47,107.23,107.47,409694.0,95.4447,95.6494,95.4358,95.6494,409694.0
2022-09-06 09:45:00,107.47,107.53,107.36,107.39,733369.0,95.6494,95.7028,95.5515,95.5782,733369.0
2022-09-06 09:50:00,107.39,107.4,107.23,107.28,79775.0,95.5782,95.5871,95.4358,95.4803,79775.0
2022-09-06 09:55:00,107.28,107.33,107.25,107.32,255630.0,95.4803,95.5248,95.4536,95.5159,255630.0
2022-09-06 10:00:00,107.31,107.79,107.08,107.21,1052651.0,95.507,95.9342,95.3023,95.418,1052651.0
2022-09-06 10:05:00,107.22,107.34,107.16,107.31,745037.0,95.4269,95.5337,95.3735,95.507,745037.0
2022-09-06 10:10:00,107.31,107.32,107.16,107.21,299508.0,95.507,95.5159,95.3735,95.418,299508.0
2022-09-06 10:15:00,107.2,107.22,107.04,107.18,85881.0,95.4091,95.4269,95.2667,95.3913,85881.0
2022-09-06 10:20:00,107.18,107.22,107.13,107.2,134093.0,95.3913,95.4269,95.3468,95.4091,134093.0
2022-09-06 10:25:00,107.2,107.39,107.19,107.34,188780.0,95.4091,95.5782,95.4002,95.5337,188780.0
2022-09-06 10:30:00,107.34,107.39,107.28,107.39,89499.0,95.5337,95.5782,95.4803,95.5782,89499.0
2022-09-06 10:35:00,107.39,107.41,107.34,107.39,41460.0,95.5782,95.596,95.5337,95.5782,41460.0
2022-09-06 10:40:00,107.4,107.53,107.39,107.49,98772.0,95.5871,95.7028,95.5782,95.6672,98772.0
2022-09-06 10:45:00,107.48,107.51,107.39,107.41,95537.0,95.6583,95.685,95.5782,95.596,95537.0
2022-09-06 10:50:00,107.4,107.5,107.39,107.43,234993.0,95.5871,95.6761,95.5782,95.6138,234993.0
2022-09-06 10:55:00,107.43,107.45,107.37,107.4,330030.0,95.6138,95.6316,95.5604,95.5871,330030.0
2022-09-06 11:00:00,107.4,107.52,107.35,107.49,80110.0,95.5871,95.6939,95.5426,95.6672,80110.0
2022-09-06 11:05:00,107.49,107.55,107.45,107.53,38956.0,95.6672,95.7206,95.6316,95.7028,38956.0
2022-09-06 11:10:00,107.52,107.54,107.46,107.54,46803.0,95.6939,95.7117,95.6405,95.7117,46803.0
2022-09-06 11:15:00,107.55,107.56,107.44,107.44,35418.0,95.7206,95.7295,95.6227,95.6227,35418.0
2022-09-06 11:20:00,107.44,107.44,107.37,107.4,238794.0,95.6227,95.6227,95.5604,95.5871,238794.0
2022-09-06 11:25:00,107.4,107.41,107.25,107.41,143444.0,95.5871,95.596,95.4536,95.596,143444.0
2022-09-06 11:30:00,107.41,107.45,107.38,107.43,70913.0,95.596,95.6316,95.5693,95.6138,70913.0
2022-09-06 11:35:00,107.42,107.49,107.4,107.48,59396.0,95.6049,95.6672,95.5871,95.6583,59396.0
2022-09-06 11:40:00,107.48,107.5,107.44,107.47,68103.0,95.6583,95.6761,95.6227,95.6494,68103.0
2022-09-06 11:45:00,107.47,107.47,107.36,107.36,58111.0,95.6494,95.6494,95.5515,95.5515,58111.0
2022-09-06 11:50:00,107.36,107.37,107.28,107.29,51979.0,95.5515,95.5604,95.4803,95.4892,51979.0
2022-09-06 11:55:00,107.29,107.31,107.26,107.29,51189.0,95.4892,95.507,95.4625,95.4892,51189.0
2022-09-06 12:00:00,107.3,107.36,107.27,107.33,263965.0,95.4981,95.5515,95.4714,95.5248,263965.0
2022-09-06 12:05:00,107.32,107.37,107.28,107.29,42698.0,95.5159,95.5604,95.4803,95.4892,42698.0
2022-09-06 12:10:00,107.29,107.3,107.23,107.25,133638.0,95.4892,95.4981,95.4358,95.4536,133638.0
2022-09-06 12:15:00,107.26,107.26,107.19,107.19,42233.0,95.4625,95.4625,95.4002,95.4002,42233.0
2022-09-06 12:20:00,107.2,107.21,107.13,107.14,63301.0,95.4091,95.418,95.3468,95.3557,63301.0
2022-09-06 12:25:00,107.14,107.2,107.12,107.2,43647.0,95.3557,95.4091,95.3379,95.4091,43647.0
2022-09-06 12:30:00,107.19,107.2,107.14,107.17,53683.0,95.4002,95.4091,95.3557,95.3824,53683.0
2022-09-06 12:35:00,107.16,107.19,107.15,107.16,12808.0,95.3735,95.4002,95.3646,95.3735,12808.0
2022-09-06 12:40:00,107.16,107.26,107.14,107.25,105190.0,95.3735,95.4625,95.3557,95.4536,105190.0
2022-09-06 12:45:00,107.25,107.27,107.23,107.24,193036.0,95.4536,95.4714,95.4358,95.4447,193036.0
2022-09-06 12:50:00,107.25,107.26,107.21,107.22,26364.0,95.4536,95.4625,95.418,95.4269,26364.0
2022-09-06 12:55:00,107.22,107.23,107.17,107.19,57682.0,95.4269,95.4358,95.3824,95.4002,57682.0
2022-09-06 13:00:00,107.2,107.24,107.19,107.23,94148.0,95.4091,95.4447,95.4002,95.4358,94148.0
2022-09-06 13:05:00,107.23,107.23,107.17,107.18,42064.0,95.4358,95.4358,95.3824,95.3913,42064.0
2022-09-06 13:10:00,107.18,107.21,107.17,107.2,80459.0,95.3913,95.418,95.3824,95.4091,80459.0
2022-09-06 13:15:00,107.2,107.28,107.2,107.27,125105.0,95.4091,95.4803,95.4091,95.4714,125105.0
2022-09-06 13:20:00,107.28,107.29,107.26,107.26,48447.0,95.4803,95.4892,95.4625,95.4625,48447.0
2022-09-06 13:25:00,107.25,107.29,107.24,107.24,17833.0,95.4536,95.4892,95.4447,95.4447,17833.0
2022-09-06 13:30:00,107.23,107.27,107.23,107.25,32237.0,95.4358,95.4714,95.4358,95.4536,32237.0
2022-09-06 13:35:00,107.25,107.27,107.19,107.2,163468.0,95.4536,95.4714,95.4002,95.4091,163468.0
2022-09-06 13:40:00,107.2,107.22,107.12,107.16,449642.0,95.4091,95.4269,95.3379,95.3735,449642.0
2022-09-06 13:45:00,107.17,107.18,107.12,107.12,215348.0,95.3824,95.3913,95.3379,95.3379,215348.0
2022-09-06 13:50:00,107.13,107.17,107.11,107.16,81207.0,95.3468,95.3824,95.329,95.3735,81207.0
2022-09-06 13:55:00,107.16,107.17,107.13,107.16,110168.0,95.3735,95.3824,95.3468,95.3735,110168.0
2022-09-06 14:00:00,107.16,107.18,107.13,107.15,64369.0,95.3735,95.3913,95.3468,95.3646,64369.0
2022-09-06 14:05:00,107.14,107.18,107.12,107.13,48212.0,95.3557,95.3913,95.3379,95.3468,48212.0
2022-09-06 14:10:00,107.13,107.2,107.13,107.16,54538.0,95.3468,95.4091,95.3468,95.3735,54538.0
2022-09-06 14:15:00,107.17,107.19,107.15,107.18,109313.0,95.3824,95.4002,95.3646,95.3913,109313.0
2022-09-06 14:20:00,107.2,107.21,107.17,107.18,48415.0,95.4091,95.418,95.3824,95.3913,48415.0
2022-09-06 14:25:00,107.18,107.23,107.15,107.2,301134.0,95.3913,95.4358,95.3646,95.4091,301134.0
2022-09-06 14:30:00,107.19,107.23,107.19,107.2,25412.0,95.4002,95.4358,95.4002,95.4091,25412.0
2022-09-06 14:35:00,107.2,107.26,107.19,107.23,49205.0,95.4091,95.4625,95.4002,95.4358,49205.0
2022-09-06 14:40:00,107.23,107.24,107.14,107.18,121466.0,95.4358,95.4447,95.3557,95.3913,121466.0
2022-09-06 14:45:00,107.18,107.21,107.16,107.18,65161.0,95.3913,95.418,95.3735,95.3913,65161.0
2022-09-06 14:50:00,107.18,107.25,107.17,107.22,576042.0,95.3913,95.4536,95.3824,95.4269,576042.0
2022-09-06 14:55:00,107.23,107.24,107.16,107.17,146313.0,95.4358,95.4447,95.3735,95.3824,146313.0
2022-09-06 15:00:00,107.18,107.25,107.17,107.24,73949.0,95.3913,95.4536,95.3824,95.4447,73949.0
2022-09-06 15:05:00,107.25,107.29,107.24,107.29,130951.0,95.4536,95.4892,95.4447,95.4892,130951.0
2022-09-06 15:10:00,107.29,107.3,107.27,107.29,253035.0,95.4892,95.4981,95.4714,95.4892,253035.0
2022-09-06 15:15:00,107.3,107.33,107.25,107.29,187239.0,95.4981,95.5248,95.4536,95.4892,187239.0
2022-09-06 15:20:00,107.29,107.29,107.25,107.27,31606.0,95.4892,95.4892,95.4536,95.4714,31606.0
2022-09-06 15:25:00,107.27,107.29,107.22,107.23,138074.0,95.4714,95.4892,95.4269,95.4358,138074.0
2022-09-06 15:30:00,107.23,107.25,107.18,107.19,87406.0,95.4358,95.4536,95.3913,95.4002,87406.0
2022-09-06 15:35:00,107.19,107.23,107.11,107.12,818058.0,95.4002,95.4358,95.329,95.3379,818058.0
2022-09-06 15:40:00,107.12,107.2,107.1,107.11,278390.0,95.3379,95.4091,95.3201,95.329,278390.0
2022-09-06 15:45:00,107.11,107.11,107.03,107.05,248649.0,95.329,95.329,95.2578,95.2756,248649.0
2022-09-06 15:50:00,107.04,107.07,106.99,107.03,349927.0,95.2667,95.2934,95.2222,95.2578,349927.0
2022-09-06 15:55:00,107.03,107.03,106.92,106.94,960528.0,95.2578,95.2578,95.1599,95.1777,960528.0
2022-09-07 09:30:00,107.41,107.75,107.39,107.73,772787.0,95.596,95.8986,95.5782,95.8808,772787.0
2022-09-07 09:35:00,107.74,107.82,107.74,107.81,934919.0,95.8897,95.9609,95.8897,95.952,934919.0
2022-09-07 09:40:00,107.82,107.87,107.8,107.86,493719.0,95.9609,96.0054,95.9431,95.9965,493719.0
2022-09-07 09:45:00,107.86,107.92,107.8,107.92,874980.0,95.9965,96.0499,95.9431,96.0499,874980.0
2022-09-07 09:50:00,107.92,107.96,107.82,107.83,566337.0,96.0499,96.0855,95.9609,95.9698,566337.0
2022-09-07 09:55:00,107.82,107.83,107.77,107.79,483158.0,95.9609,95.9698,95.9164,95.9342,483158.0
2022-09-07 10:00:00,107.79,107.86,107.73,107.86,395596.0,95.9342,95.9965,95.8808,95.9965,395596.0
2022-09-07 10:05:00,107.86,107.87,107.82,107.86,162132.0,95.9965,96.0054,95.9609,95.9965,162132.0
2022-09-07 10:10:00,107.85,107.89,107.82,107.82,326911.0,95.9876,96.0232,95.9609,95.9609,326911.0
2022-09-07 10:15:00,107.82,107.84,107.79,107.81,880282.0,95.9609,95.9787,95.9342,95.952,880282.0
2022-09-07 10:20:00,107.8,107.86,107.78,107.85,547066.0,95.9431,95.9965,95.9253,95.9876,547066.0
2022-09-07 10:25:00,107.84,107.95,107.83,107.92,170372.0,95.9787,96.0766,95.9698,96.0499,170372.0
2022-09-07 10:30:00,107.92,108.0,107.92,107.97,140289.0,96.0499,96.1211,96.0499,96.0944,140289.0
2022-09-07 10:35:00,107.97,108.02,107.92,107.95,274782.0,96.0944,96.1389,96.0499,96.0766,274782.0
2022-09-07 10:40:00,107.95,107.95,107.9,107.91,176266.0,96.0766,96.0766,96.0321,96.041,176266.0
2022-09-07 10:45:00,107.92,107.95,107.86,107.91,30110.0,96.0499,96.0766,95.9965,96.041,30110.0
2022-09-07 10:50:00,107.92,107.93,107.84,107.85,123279.0,96.0499,96.0588,95.9787,95.9876,123279.0
2022-09-07 10:55:00,107.86,107.91,107.85,107.89,159736.0,95.9965,96.041,95.9876,96.0232,159736.0
2022-09-07 11:00:00,107.88,107.9,107.86,107.9,127649.0,96.0143,96.0321,95.9965,96.0321,127649.0
2022-09-07 11:05:00,107.9,107.92,107.88,107.91,43760.0,96.0321,96.0499,96.0143,96.041,43760.0
2022-09-07 11:10:00,107.91,108.07,107.91,108.07,599339.0,96.041,96.1834,96.041,96.1834,599339.0
2022-09-07 11:15:00,108.07,108.08,108.0,108.02,414018.0,96.1834,96.1923,96.1211,96.1389,414018.0
2022-09-07 11:20:00,108.02,108.06,108.01,108.05,201494.0,96.1389,96.1745,96.13,96.1656,201494.0
2022-09-07 11:25:00,108.05,108.08,108.02,108.06,243305.0,96.1656,96.1923,96.1389,96.1745,243305.0
2022-09-07 11:30:00,108.06,108.1,108.03,108.05,758239.0,96.1745,96.2101,96.1478,96.1656,758239.0
2022-09-07 11:35:00,108.04,108.05,108.02,108.03,199652.0,96.1567,96.1656,96.1389,96.1478,199652.0
2022-09-07 11:40:00,108.03,108.03,107.98,107.98,141026.0,96.1478,96.1478,96.1033,96.1033,141026.0
2022-09-07 11:45:00,107.98,108.03,107.98,108.02,297286.0,96.1033,96.1478,96.1033,96.1389,297286.0
2022-09-07 11:50:00,108.01,108.02,107.98,108.0,480046.0,96.13,96.1389,96.1033,96.1211,480046.0
2022-09-07 11:55:00,107.99,108.05,107.98,107.99,390160.0,96.1122,96.1656,96.1033,96.1122,390160.0
2022-09-07 12:00:00,107.98,108.02,107.94,108.0,490545.0,96.1033,96.1389,96.0677,96.1211,490545.0
2022-09-07 12:05:00,108.0,108.01,107.9,107.91,277904.0,96.1211,96.13,96.0321,96.041,277904.0
2022-09-07 12:10:00,107.91,107.98,107.9,107.97,355900.0,96.041,96.1033,96.0321,96.0944,355900.0
2022-09-07 12:15:00,107.97,108.0,107.96,108.0,524780.0,96.0944,96.1211,96.0855,96.1211,524780.0
2022-09-07 12:20:00,108.01,108.01,107.98,108.0,163506.0,96.13,96.13,96.1033,96.1211,163506.0
2022-09-07 12:25:00,108.0,108.01,107.97,108.0,30973.0,96.1211,96.13,96.0944,96.1211,30973.0
2022-09-07 12:30:00,108.0,108.01,107.98,108.0,48329.0,96.1211,96.13,96.1033,96.1211,48329.0
2022-09-07 12:35:00,108.0,108.04,107.99,108.02,21943.0,96.1211,96.1567,96.1122,96.1389,21943.0
2022-09-07 12:40:00,108.03,108.12,108.02,108.12,286420.0,96.1478,96.2279,96.1389,96.2279,286420.0
2022-09-07 12:45:00,108.12,108.13,108.08,108.09,23271.0,96.2279,96.2368,96.1923,96.2012,23271.0
2022-09-07 12:50:00,108.1,108.11,108.05,108.07,224385.0,96.2101,96.219,96.1656,96.1834,224385.0
2022-09-07 12:55:00,108.07,108.16,108.07,108.15,149452.0,96.1834,96.2635,96.1834,96.2546,149452.0
2022-09-07 13:00:00,108.14,108.14,108.11,108.13,119147.0,96.2457,96.2457,96.219,96.2368,119147.0
2022-09-07 13:05:00,108.13,108.18,108.12,108.18,33478.0,96.2368,96.2813,96.2279,96.2813,33478.0
2022-09-07 13:10:00,108.17,108.19,108.16,108.17,100121.0,96.2724,96.2902,96.2635,96.2724,100121.0
2022-09-07 13:15:00,108.17,108.17,108.13,108.15,284081.0,96.2724,96.2724,96.2368,96.2546,284081.0
2022-09-07 13:20:00,108.14,108.21,108.14,108.19,86114.0,96.2457,96.308,96.2457,96.2902,86114.0
2022-09-07 13:25:00,108.2,108.22,108.17,108.19,76438.0,96.2991,96.3169,96.2724,96.2902,76438.0
2022-09-07 13:30:00,108.19,108.23,108.19,108.23,14857.0,96.2902,96.3258,96.2902,96.3258,14857.0
2022-09-07 13:35:00,108.22,108.35,108.22,108.34,39839.0,96.3169,96.4326,96.3169,96.4237,39839.0
2022-09-07 13:40:00,108.34,108.36,108.31,108.36,62563.0,96.4237,96.4415,96.397,96.4415,62563.0
2022-09-07 13:45:00,108.36,108.4,108.35,108.4,57188.0,96.4415,96.4771,96.4326,96.4771,57188.0
2022-09-07 13:50:00,108.39,108.4,108.34,108.39,37358.0,96.4682,96.4771,96.4237,96.4682,37358.0
2022-09-07 13:55:00,108.38,108.43,108.37,108.43,64818.0,96.4593,96.5038,96.4504,96.5038,64818.0
2022-09-07 14:00:00,108.43,108.46,108.4,108.43,360703.0,96.5038,96.5305,96.4771,96.5038,360703.0
2022-09-07 14:05:00,108.43,108.49,108.42,108.48,721339.0,96.5038,96.5572,96.4949,96.5483,721339.0
2022-09-07 14:10:00,108.48,108.49,108.44,108.45,382343.0,96.5483,96.5572,96.5127,96.5216,382343.0
2022-09-07 14:15:00,108.45,108.47,108.42,108.44,67821.0,96.5216,96.5394,96.4949,96.5127,67821.0
2022-09-07 14:20:00,108.44,108.44,108.41,108.42,88098.0,96.5127,96.5127,96.486,96.4949,88098.0
2022-09-07 14:25:00,108.41,108.46,108.41,108.46,129072.0,96.486,96.5305,96.486,96.5305,129072.0
2022-09-07 14:30:00,108.45,108.47,108.43,108.45,108412.0,96.5216,96.5394,96.5038,96.5216,108412.0
2022-09-07 14:35:00,108.45,108.45,108.4,108.44,60637.0,96.5216,96.5216,96.4771,96.5127,60637.0
2022-09-07 14:40:00,108.44,108.44,108.39,108.4,45212.0,96.5127,96.5127,96.4682,96.4771,45212.0
2022-09-07 14:45:00,108.39,108.43,108.38,108.42,179571.0,96.4682,96.5038,96.4593,96.4949,179571.0
2022-09-07 14:50:00,108.41,108.48,108.41,108.44,57045.0,96.486,96.5483,96.486,96.5127,57045.0
2022-09-07 14:55:00,108.44,108.47,108.42,108.45,538282.0,96.5127,96.5394,96.4949,96.5216,538282.0
2022-09-07 15:00:00,108.43,108.46,108.41,108.44,334436.0,96.5038,96.5305,96.486,96.5127,334436.0
2022-09-07 15:05:00,108.43,108.44,108.38,108.39,73256.0,96.5038,96.5127,96.4593,96.4682,73256.0
2022-09-07 15:10:00,108.39,108.39,108.35,108.36,136485.0,96.4682,96.4682,96.4326,96.4415,136485.0
2022-09-07 15:15:00,108.36,108.38,108.35,108.36,158204.0,96.4415,96.4593,96.4326,96.4415,158204.0
2022-09-07 15:20:00,108.37,108.38,108.35,108.36,174989.0,96.4504,96.4593,96.4326,96.4415,174989.0
2022-09-07 15:25:00,108.36,108.39,108.35,108.36,313414.0,96.4415,96.4682,96.4326,96.4415,313414.0
2022-09-07 15:30:00,108.36,108.39,108.35,108.38,124131.0,96.4415,96.4682,96.4326,96.4593,124131.0
2022-09-07 15:35:00,108.39,108.4,108.35,108.39,55903.0,96.4682,96.4771,96.4326,96.4682,55903.0
2022-09-07 15:40:00,108.4,108.4,108.36,108.38,107291.0,96.4771,96.4771,96.4415,96.4593,107291.0
2022-09-07 15:45:00,108.38,108.47,108.36,108.47,260230.0,96.4593,96.5394,96.4415,96.5394,260230.0
2022-09-07 15:50:00,108.47,108.47,108.41,108.44,427903.0,96.5394,96.5394,96.486,96.5127,427903.0
2022-09-07 15:55:00,108.43,108.45,108.36,108.39,406650.0,96.5038,96.5216,96.4415,96.4682,406650.0
2022-09-08 09:30:00,108.34,108.36,108.2,108.28,281635.0,96.4237,96.4415,96.2991,96.3703,281635.0
2022-09-08 09:35:00,108.27,108.43,108.24,108.4,446551.0,96.3614,96.5038,96.3347,96.4771,446551.0
2022-09-08 09:40:00,108.4,108.64,108.31,108.61,275745.0,96.4771,96.6907,96.397,96.664,275745.0
2022-09-08 09:45:00,108.62,108.65,108.47,108.6,273422.0,96.6729,96.6996,96.5394,96.6551,273422.0
2022-09-08 09:50:00,108.59,108.63,108.52,108.52,472837.0,96.6462,96.6818,96.5839,96.5839,472837.0
2022-09-08 09:55:00,108.53,108.61,108.52,108.55,298763.0,96.5928,96.664,96.5839,96.6106,298763.0
2022-09-08 10:00:00,108.55,108.59,108.4,108.43,326949.0,96.6106,96.6462,96.4771,96.5038,326949.0
2022-09-08 10:05:00,108.41,108.51,108.37,108.5,247670.0,96.486,96.575,96.4504,96.5661,247670.0
2022-09-08 10:10:00,108.49,108.53,108.43,108.45,119994.0,96.5572,96.5928,96.5038,96.5216,119994.0
2022-09-08 10:15:00,108.45,108.58,108.44,108.51,50640.0,96.5216,96.6373,96.5127,96.575,50640.0
2022-09-08 10:20:00,108.51,108.59,108.51,108.52,377144.0,96.575,96.6462,96.575,96.5839,377144.0
2022-09-08 10:25:00,108.53,108.54,108.48,108.49,78482.0,96.5928,96.6017,96.5483,96.5572,78482.0
2022-09-08 10:30:00,108.48,108.5,108.43,108.46,85045.0,96.5483,96.5661,96.5038,96.5305,85045.0
2022-09-08 10:35:00,108.46,108.52,108.43,108.52,86473.0,96.5305,96.5839,96.5038,96.5839,86473.0
2022-09-08 10:40:00,108.52,108.62,108.5,108.62,336601.0,96.5839,96.6729,96.5661,96.6729,336601.0
2022-09-08 10:45:00,108.62,108.64,108.55,108.58,200216.0,96.6729,96.6907,96.6106,96.6373,200216.0
2022-09-08 10:50:00,108.58,108.6,108.51,108.59,365621.0,96.6373,96.6551,96.575,96.6462,365621.0
2022-09-08 10:55:00,108.59,108.67,108.58,108.63,168735.0,96.6462,96.7174,96.6373,96.6818,168735.0
2022-09-08 11:00:00,108.64,108.65,108.54,108.58,141921.0,96.6907,96.6996,96.6017,96.6373,141921.0
2022-09-08 11:05:00,108.58,108.61,108.54,108.55,42158.0,96.6373,96.664,96.6017,96.6106,42158.0
2022-09-08 11:10:00,108.54,108.54,108.45,108.48,221077.0,96.6017,96.6017,96.5216,96.5483,221077.0
2022-09-08 11:15:00,108.48,108.55,108.47,108.54,16594.0,96.5483,96.6106,96.5394,96.6017,16594.0
2022-09-08 11:20:00,108.55,108.63,108.54,108.59,23487.0,96.6106,96.6818,96.6017,96.6462,23487.0
2022-09-08 11:25:00,108.59,108.6,108.54,108.54,45995.0,96.6462,96.6551,96.6017,96.6017,45995.0
2022-09-08 11:30:00,108.54,108.54,108.5,108.5,32383.0,96.6017,96.6017,96.5661,96.5661,32383.0
2022-09-08 11:35:00,108.5,108.5,108.42,108.45,28025.0,96.5661,96.5661,96.4949,96.5216,28025.0
2022-09-08 11:40:00,108.45,108.45,108.38,108.39,290582.0,96.5216,96.5216,96.4593,96.4682,290582.0
2022-09-08 11:45:00,108.39,108.45,108.38,108.42,615122.0,96.4682,96.5216,96.4593,96.4949,615122.0
2022-09-08 11:50:00,108.42,108.47,108.4,108.45,504475.0,96.4949,96.5394,96.4771,96.5216,504475.0
2022-09-08 11:55:00,108.45,108.47,108.39,108.4,80954.0,96.5216,96.5394,96.4682,96.4771,80954.0
2022-09-08 12:00:00,108.39,108.4,108.3,108.37,266318.0,96.4682,96.4771,96.3881,96.4504,266318.0
2022-09-08 12:05:00,108.37,108.38,108.27,108.28,2236054.0,96.4504,96.4593,96.3614,96.3703,2236054.0
2022-09-08 12:10:00,108.28,108.28,108.18,108.23,149454.0,96.3703,96.3703,96.2813,96.3258,149454.0
2022-09-08 12:15:00,108.23,108.24,108.18,108.18,31425.0,96.3258,96.3347,96.2813,96.2813,31425.0
2022-09-08 12:20:00,108.18,108.2,108.09,108.12,100147.0,96.2813,96.2991,96.2012,96.2279,100147.0
2022-09-08 12:25:00,108.12,108.21,108.09,108.19,111494.0,96.2279,96.308,96.2012,96.2902,111494.0
2022-09-08 12:30:00,108.2,108.23,108.17,108.21,182580.0,96.2991,96.3258,96.2724,96.308,182580.0
2022-09-08 12:35:00,108.21,108.23,108.19,108.23,77295.0,96.308,96.3258,96.2902,96.3258,77295.0
2022-09-08 12:40:00,108.23,108.29,108.21,108.29,66847.0,96.3258,96.3792,96.308,96.3792,66847.0
2022-09-08 12:45:00,108.28,108.29,108.22,108.23,144684.0,96.3703,96.3792,96.3169,96.3258,144684.0
2022-09-08 12:50:00,108.23,108.29,108.21,108.27,32934.0,96.3258,96.3792,96.308,96.3614,32934.0
2022-09-08 12:55:00,108.28,108.29,108.25,108.28,23042.0,96.3703,96.3792,96.3436,96.3703,23042.0
2022-09-08 13:00:00,108.27,108.29,108.25,108.27,17391.0,96.3614,96.3792,96.3436,96.3614,17391.0
2022-09-08 13:05:00,108.27,108.28,108.21,108.22,182566.0,96.3614,96.3703,96.308,96.3169,182566.0
2022-09-08 13:10:00,108.21,108.27,108.21,108.27,294101.0,96.308,96.3614,96.308,96.3614,294101.0
2022-09-08 13:15:00,108.27,108.38,108.26,108.31,260013.0,96.3614,96.4593,96.3525,96.397,260013.0
2022-09-08 13:20:00,108.32,108.32,108.29,108.31,115109.0,96.4059,96.4059,96.3792,96.397,115109.0
2022-09-08 13:25:00,108.31,108.32,108.29,108.31,10120.0,96.397,96.4059,96.3792,96.397,10120.0
2022-09-08 13:30:00,108.31,108.32,108.16,108.23,963441.0,96.397,96.4059,96.2635,96.3258,963441.0
2022-09-08 13:35:00,108.23,108.32,108.22,108.3,47706.0,96.3258,96.4059,96.3169,96.3881,47706.0
2022-09-08 13:40:00,108.3,108.38,108.28,108.37,146411.0,96.3881,96.4593,96.3703,96.4504,146411.0
2022-09-08 13:45:00,108.37,108.39,108.33,108.34,80880.0,96.4504,96.4682,96.4148,96.4237,80880.0
2022-09-08 13:50:00,108.34,108.34,108.29,108.3,25219.0,96.4237,96.4237,96.3792,96.3881,25219.0
2022-09-08 13:55:00,108.29,108.29,108.25,108.27,35752.0,96.3792,96.3792,96.3436,96.3614,35752.0
2022-09-08 14:00:00,108.26,108.28,108.22,108.22,137895.0,96.3525,96.3703,96.3169,96.3169,137895.0
2022-09-08 14:05:00,108.23,108.24,108.2,108.22,128949.0,96.3258,96.3347,96.2991,96.3169,128949.0
2022-09-08 14:10:00,108.22,108.23,108.17,108.17,72657.0,96.3169,96.3258,96.2724,96.2724,72657.0
2022-09-08 14:15:00,108.16,108.25,108.16,108.23,84005.0,96.2635,96.3436,96.2635,96.3258,84005.0
2022-09-08 14:20:00,108.23,108.24,108.19,108.21,33452.0,96.3258,96.3347,96.2902,96.308,33452.0
2022-09-08 14:25:00,108.2,108.25,108.2,108.24,17676.0,96.2991,96.3436,96.2991,96.3347,17676.0
2022-09-08 14:30:00,108.24,108.28,108.22,108.24,28897.0,96.3347,96.3703,96.3169,96.3347,28897.0
2022-09-08 14:35:00,108.24,108.26,108.22,108.26,32679.0,96.3347,96.3525,96.3169,96.3525,32679.0
2022-09-08 14:40:00,108.26,108.28,108.19,108.2,42260.0,96.3525,96.3703,96.2902,96.2991,42260.0
2022-09-08 14:45:00,108.2,108.24,108.2,108.22,14933.0,96.2991,96.3347,96.2991,96.3169,14933.0
2022-09-08 14:50:00,108.22,108.24,108.17,108.2,219704.0,96.3169,96.3347,96.2724,96.2991,219704.0
2022-09-08 14:55:00,108.2,108.21,108.15,108.18,19775.0,96.2991,96.308,96.2546,96.2813,19775.0
2022-09-08 15:00:00,108.17,108.21,108.15,108.17,18885.0,96.2724,96.308,96.2546,96.2724,18885.0
2022-09-08 15:05:00,108.16,108.19,108.15,108.17,161931.0,96.2635,96.2902,96.2546,96.2724,161931.0
2022-09-08 15:10:00,108.16,108.21,108.16,108.2,23214.0,96.2635,96.308,96.2635,96.2991,23214.0
2022-09-08 15:15:00,108.2,108.21,108.17,108.18,29149.0,96.2991,96.308,96.2724,96.2813,29149.0
2022-09-08 15:20:00,108.18,108.22,108.17,108.2,31813.0,96.2813,96.3169,96.2724,96.2991,31813.0
2022-09-08 15:25:00,108.2,108.22,108.16,108.18,104524.0,96.2991,96.3169,96.2635,96.2813,104524.0
2022-09-08 15:30:00,108.16,108.19,108.13,108.14,38176.0,96.2635,96.2902,96.2368,96.2457,38176.0
2022-09-08 15:35:00,108.14,108.15,108.1,108.13,130752.0,96.2457,96.2546,96.2101,96.2368,130752.0
2022-09-08 15:40:00,108.13,108.13,108.04,108.06,191886.0,96.2368,96.2368,96.1567,96.1745,191886.0
2022-09-08 15:45:00,108.06,108.14,108.06,108.08,116926.0,96.1745,96.2457,96.1745,96.1923,116926.0
2022-09-08 15:50:00,108.08,108.14,108.07,108.13,148194.0,96.1923,96.2457,96.1834,96.2368,148194.0
2022-09-08 15:55:00,108.13,108.2,108.11,108.13,309500.0,96.2368,96.2991,96.219,96.2368,309500.0
2022-09-09 09:30:00,108.5,108.57,108.42,108.51,932236.0,96.5661,96.6284,96.4949,96.575,932236.0
2022-09-09 09:35:00,108.52,108.56,108.42,108.56,617808.0,96.5839,96.6195,96.4949,96.6195,617808.0
2022-09-09 09:40:00,108.56,108.62,108.43,108.44,311113.0,96.6195,96.6729,96.5038,96.5127,311113.0
2022-09-09 09:45:00,108.45,108.5,108.42,108.5,510481.0,96.5216,96.5661,96.4949,96.5661,510481.0
2022-09-09 09:50:00,108.51,108.55,108.47,108.5,118265.0,96.575,96.6106,96.5394,96.5661,118265.0
2022-09-09 09:55:00,108.49,108.68,108.47,108.68,68244.0,96.5572,96.7263,96.5394,96.7263,68244.0
2022-09-09 10:00:00,108.68,108.87,108.67,108.83,230103.0,96.7263,96.8954,96.7174,96.8598,230103.0
2022-09-09 10:05:00,108.83,108.95,108.82,108.89,699790.0,96.8598,96.9666,96.8509,96.9132,699790.0
2022-09-09 10:10:00,108.87,108.92,108.86,108.9,310716.0,96.8954,96.9399,96.8865,96.9221,310716.0
2022-09-09 10:15:00,108.91,108.99,108.86,108.86,222783.0,96.931,97.0022,96.8865,96.8865,222783.0
2022-09-09 10:20:00,108.87,108.89,108.81,108.81,254043.0,96.8954,96.9132,96.842,96.842,254043.0
2022-09-09 10:25:00,108.81,108.82,108.76,108.82,226067.0,96.842,96.8509,96.7975,96.8509,226067.0
2022-09-09 10:30:00,108.82,108.84,108.77,108.83,295891.0,96.8509,96.8687,96.8064,96.8598,295891.0
2022-09-09 10:35:00,108.84,108.88,108.8,108.86,114549.0,96.8687,96.9043,96.8331,96.8865,114549.0
2022-09-09 10:40:00,108.86,108.92,108.83,108.87,270330.0,96.8865,96.9399,96.8598,96.8954,270330.0
2022-09-09 10:45:00,108.88,108.92,108.85,108.86,47949.0,96.9043,96.9399,96.8776,96.8865,47949.0
2022-09-09 10:50:00,108.85,108.87,108.81,108.82,41259.0,96.8776,96.8954,96.842,96.8509,41259.0
2022-09-09 10:55:00,108.83,108.83,108.79,108.83,135400.0,96.8598,96.8598,96.8242,96.8598,135400.0
2022-09-09 11:00:00,108.83,108.83,108.7,108.72,56925.0,96.8598,96.8598,96.7441,96.7619,56925.0
2022-09-09 11:05:00,108.72,108.76,108.69,108.7,80387.0,96.7619,96.7975,96.7352,96.7441,80387.0
2022-09-09 11:10:00,108.7,108.7,108.61,108.62,84279.0,96.7441,96.7441,96.664,96.6729,84279.0
2022-09-09 11:15:00,108.62,108.67,108.55,108.56,77691.0,96.6729,96.7174,96.6106,96.6195,77691.0
2022-09-09 11:20:00,108.56,108.64,108.54,108.64,160967.0,96.6195,96.6907,96.6017,96.6907,160967.0
2022-09-09 11:25:00,108.65,108.69,108.59,108.59,336658.0,96.6996,96.7352,96.6462,96.6462,336658.0
2022-09-09 11:30:00,108.6,108.7,108.59,108.7,200173.0,96.6551,96.7441,96.6462,96.7441,200173.0
2022-09-09 11:35:00,108.69,108.76,108.68,108.74,36342.0,96.7352,96.7975,96.7263,96.7797,36342.0
2022-09-09 11:40:00,108.74,108.77,108.72,108.74,195168.0,96.7797,96.8064,96.7619,96.7797,195168.0
2022-09-09 11:45:00,108.73,108.8,108.73,108.75,44679.0,96.7708,96.8331,96.7708,96.7886,44679.0
2022-09-09 11:50:00,108.76,108.76,108.64,108.66,53296.0,96.7975,96.7975,96.6907,96.7085,53296.0
2022-09-09 11:55:00,108.65,108.65,108.58,108.63,309798.0,96.6996,96.6996,96.6373,96.6818,309798.0
2022-09-09 12:00:00,108.63,108.64,108.53,108.53,272505.0,96.6818,96.6907,96.5928,96.5928,272505.0
2022-09-09 12:05:00,108.54,108.55,108.48,108.5,102316.0,96.6017,96.6106,96.5483,96.5661,102316.0
2022-09-09 12:10:00,108.5,108.51,108.44,108.45,103912.0,96.5661,96.575,96.5127,96.5216,103912.0
2022-09-09 12:15:00,108.45,108.45,108.38,108.39,197944.0,96.5216,96.5216,96.4593,96.4682,197944.0
2022-09-09 12:20:00,108.4,108.42,108.38,108.42,38807.0,96.4771,96.4949,96.4593,96.4949,38807.0
2022-09-09 12:25:00,108.42,108.44,108.39,108.44,215427.0,96.4949,96.5127,96.4682,96.5127,215427.0
2022-09-09 12:30:00,108.44,108.5,108.41,108.49,119760.0,96.5127,96.5661,96.486,96.5572,119760.0
2022-09-09 12:35:00,108.47,108.48,108.41,108.42,70149.0,96.5394,96.5483,96.486,96.4949,70149.0
2022-09-09 12:40:00,108.42,108.44,108.4,108.41,84718.0,96.4949,96.5127,96.4771,96.486,84718.0
2022-09-09 12:45:00,108.42,108.49,108.41,108.49,18846.0,96.4949,96.5572,96.486,96.5572,18846.0
2022-09-09 12:50:00,108.5,108.5,108.47,108.48,14091.0,96.5661,96.5661,96.5394,96.5483,14091.0
2022-09-09 12:55:00,108.48,108.51,108.47,108.5,7393.0,96.5483,96.575,96.5394,96.5661,7393.0
2022-09-09 13:00:00,108.49,108.5,108.46,108.5,9894.0,96.5572,96.5661,96.5305,96.5661,9894.0
2022-09-09 13:05:00,108.5,108.53,108.47,108.53,18160.0,96.5661,96.5928,96.5394,96.5928,18160.0
2022-09-09 13:10:00,108.53,108.56,108.53,108.56,181078.0,96.5928,96.6195,96.5928,96.6195,181078.0
2022-09-09 13:15:00,108.55,108.62,108.55,108.6,60362.0,96.6106,96.6729,96.6106,96.6551,60362.0
2022-09-09 13:20:00,108.59,108.62,108.59,108.6,22556.0,96.6462,96.6729,96.6462,96.6551,22556.0
2022-09-09 13:25:00,108.6,108.6,108.55,108.56,16607.0,96.6551,96.6551,96.6106,96.6195,16607.0
2022-09-09 13:30:00,108.57,108.58,108.56,108.56,9265.0,96.6284,96.6373,96.6195,96.6195,9265.0
2022-09-09 13:35:00,108.57,108.61,108.57,108.61,174305.0,96.6284,96.664,96.6284,96.664,174305.0
2022-09-09 13:40:00,108.6,108.61,108.56,108.58,19353.0,96.6551,96.664,96.6195,96.6373,19353.0
2022-09-09 13:45:00,108.57,108.59,108.55,108.57,35505.0,96.6284,96.6462,96.6106,96.6284,35505.0
2022-09-09 13:50:00,108.58,108.58,108.54,108.55,19431.0,96.6373,96.6373,96.6017,96.6106,19431.0
2022-09-09 13:55:00,108.54,108.54,108.47,108.48,61142.0,96.6017,96.6017,96.5394,96.5483,61142.0
2022-09-09 14:00:00,108.48,108.49,108.41,108.42,124256.0,96.5483,96.5572,96.486,96.4949,124256.0
2022-09-09 14:05:00,108.42,108.46,108.41,108.41,25999.0,96.4949,96.5305,96.486,96.486,25999.0
2022-09-09 14:10:00,108.41,108.44,108.4,108.42,121060.0,96.486,96.5127,96.4771,96.4949,121060.0
2022-09-09 14:15:00,108.42,108.46,108.42,108.42,35414.0,96.4949,96.5305,96.4949,96.4949,35414.0
2022-09-09 14:20:00,108.41,108.46,108.41,108.44,128650.0,96.486,96.5305,96.486,96.5127,128650.0
2022-09-09 14:25:00,108.44,108.48,108.43,108.48,202471.0,96.5127,96.5483,96.5038,96.5483,202471.0
2022-09-09 14:30:00,108.48,108.5,108.46,108.48,72476.0,96.5483,96.5661,96.5305,96.5483,72476.0
2022-09-09 14:35:00,108.49,108.5,108.47,108.48,14880.0,96.5572,96.5661,96.5394,96.5483,14880.0
2022-09-09 14:40:00,108.48,108.5,108.47,108.48,16274.0,96.5483,96.5661,96.5394,96.5483,16274.0
2022-09-09 14:45:00,108.48,108.5,108.45,108.48,25474.0,96.5483,96.5661,96.5216,96.5483,25474.0
2022-09-09 14:50:00,108.48,108.48,108.43,108.43,26844.0,96.5483,96.5483,96.5038,96.5038,26844.0
2022-09-09 14:55:00,108.44,108.45,108.4,108.42,20284.0,96.5127,96.5216,96.4771,96.4949,20284.0
2022-09-09 15:00:00,108.42,108.44,108.39,108.42,21799.0,96.4949,96.5127,96.4682,96.4949,21799.0
2022-09-09 15:05:00,108.42,108.44,108.39,108.39,24474.0,96.4949,96.5127,96.4682,96.4682,24474.0
2022-09-09 15:10:00,108.39,108.41,108.38,108.4,21205.0,96.4682,96.486,96.4593,96.4771,21205.0
2022-09-09 15:15:00,108.4,108.4,108.38,108.39,63515.0,96.4771,96.4771,96.4593,96.4682,63515.0
2022-09-09 15:20:00,108.39,108.39,108.35,108.36,40371.0,96.4682,96.4682,96.4326,96.4415,40371.0
2022-09-09 15:25:00,108.37,108.37,108.35,108.37,134754.0,96.4504,96.4504,96.4326,96.4504,134754.0
2022-09-09 15:30:00,108.37,108.39,108.35,108.39,61615.0,96.4504,96.4682,96.4326,96.4682,61615.0
2022-09-09 15:35:00,108.39,108.4,108.38,108.39,141556.0,96.4682,96.4771,96.4593,96.4682,141556.0
2022-09-09 15:40:00,108.39,108.45,108.39,108.44,184427.0,96.4682,96.5216,96.4682,96.5127,184427.0
2022-09-09 15:45:00,108.44,108.47,108.43,108.45,71660.0,96.5127,96.5394,96.5038,96.5216,71660.0
2022-09-09 15:50:00,108.44,108.45,108.4,108.43,170860.0,96.5127,96.5216,96.4771,96.5038,170860.0
2022-09-09 15:55:00,108.42,108.46,108.4,108.44,527475.0,96.4949,96.5305,96.4771,96.5127,527475.0
2022-09-12 09:30:00,108.8,108.82,108.75,108.78,104844.0,96.8331,96.8509,96.7886,96.8153,104844.0
2022-09-12 09:35:00,108.78,108.85,108.74,108.84,102271.0,96.8153,96.8776,96.7797,96.8687,102271.0
2022-09-12 09:40:00,108.85,108.88,108.81,108.86,208609.0,96.8776,96.9043,96.842,96.8865,208609.0
2022-09-12 09:45:00,108.86,108.95,108.86,108.93,111836.0,96.8865,96.9666,96.8865,96.9488,111836.0
2022-09-12 09:50:00,108.93,109.0,108.9,108.93,387157.0,96.9488,97.0111,96.9221,96.9488,387157.0
2022-09-12 09:55:00,108.93,109.02,108.93,108.98,138225.0,96.9488,97.0289,96.9488,96.9933,138225.0
2022-09-12 10:00:00,108.98,108.99,108.91,108.96,104540.0,96.9933,97.0022,96.931,96.9755,104540.0
2022-09-12 10:05:00,108.96,109.0,108.94,108.96,58570.0,96.9755,97.0111,96.9577,96.9755,58570.0
2022-09-12 10:10:00,108.95,108.96,108.86,108.87,265684.0,96.9666,96.9755,96.8865,96.8954,265684.0
2022-09-12 10:15:00,108.87,108.87,108.79,108.81,99795.0,96.8954,96.8954,96.8242,96.842,99795.0
2022-09-12 10:20:00,108.79,108.83,108.77,108.82,93834.0,96.8242,96.8598,96.8064,96.8509,93834.0
2022-09-12 10:25:00,108.83,108.86,108.74,108.77,211047.0,96.8598,96.8865,96.7797,96.8064,211047.0
2022-09-12 10:30:00,108.78,108.78,108.68,108.72,60697.0,96.8153,96.8153,96.7263,96.7619,60697.0
2022-09-12 10:35:00,108.7,108.78,108.7,108.77,16130.0,96.7441,96.8153,96.7441,96.8064,16130.0
2022-09-12 10:40:00,108.78,108.83,108.77,108.83,18830.0,96.8153,96.8598,96.8064,96.8598,18830.0
2022-09-12 10:45:00,108.83,108.87,108.8,108.86,131391.0,96.8598,96.8954,96.8331,96.8865,131391.0
2022-09-12 10:50:00,108.84,108.89,108.82,108.86,27695.0,96.8687,96.9132,96.8509,96.8865,27695.0
2022-09-12 10:55:00,108.87,108.92,108.86,108.9,185806.0,96.8954,96.9399,96.8865,96.9221,185806.0
2022-09-12 11:00:00,108.9,108.96,108.89,108.94,152736.0,96.9221,96.9755,96.9132,96.9577,152736.0
2022-09-12 11:05:00,108.94,108.95,108.89,108.9,45146.0,96.9577,96.9666,96.9132,96.9221,45146.0
2022-09-12 11:10:00,108.9,108.95,108.86,108.9,214312.0,96.9221,96.9666,96.8865,96.9221,214312.0
2022-09-12 11:15:00,108.9,108.92,108.87,108.9,88765.0,96.9221,96.9399,96.8954,96.9221,88765.0
2022-09-12 11:20:00,108.9,108.93,108.89,108.9,79861.0,96.9221,96.9488,96.9132,96.9221,79861.0
2022-09-12 11:25:00,108.89,108.89,108.83,108.89,206318.0,96.9132,96.9132,96.8598,96.9132,206318.0
2022-09-12 11:30:00,108.9,108.91,108.77,108.78,138094.0,96.9221,96.931,96.8064,96.8153,138094.0
2022-09-12 11:35:00,108.78,108.78,108.64,108.68,151552.0,96.8153,96.8153,96.6907,96.7263,151552.0
2022-09-12 11:40:00,108.68,108.71,108.66,108.67,47533.0,96.7263,96.753,96.7085,96.7174,47533.0
2022-09-12 11:45:00,108.68,108.7,108.66,108.68,67034.0,96.7263,96.7441,96.7085,96.7263,67034.0
2022-09-12 11:50:00,108.68,108.69,108.62,108.65,153680.0,96.7263,96.7352,96.6729,96.6996,153680.0
2022-09-12 11:55:00,108.65,108.65,108.56,108.57,188404.0,96.6996,96.6996,96.6195,96.6284,188404.0
2022-09-12 12:00:00,108.58,108.62,108.57,108.61,217506.0,96.6373,96.6729,96.6284,96.664,217506.0
2022-09-12 12:05:00,108.61,108.63,108.59,108.61,37033.0,96.664,96.6818,96.6462,96.664,37033.0
2022-09-12 12:10:00,108.61,108.63,108.59,108.59,18188.0,96.664,96.6818,96.6462,96.6462,18188.0
2022-09-12 12:15:00,108.61,108.62,108.54,108.55,11321.0,96.664,96.6729,96.6017,96.6106,11321.0
2022-09-12 12:20:00,108.54,108.57,108.5,108.56,27842.0,96.6017,96.6284,96.5661,96.6195,27842.0
2022-09-12 12:25:00,108.55,108.56,108.53,108.55,48121.0,96.6106,96.6195,96.5928,96.6106,48121.0
2022-09-12 12:30:00,108.55,108.62,108.53,108.61,99912.0,96.6106,96.6729,96.5928,96.664,99912.0
2022-09-12 12:35:00,108.6,108.63,108.57,108.61,68428.0,96.6551,96.6818,96.6284,96.664,68428.0
2022-09-12 12:40:00,108.6,108.61,108.59,108.6,7067.0,96.6551,96.664,96.6462,96.6551,7067.0
2022-09-12 12:45:00,108.61,108.63,108.6,108.62,87070.0,96.664,96.6818,96.6551,96.6729,87070.0
2022-09-12 12:50:00,108.62,108.68,108.61,108.67,101282.0,96.6729,96.7263,96.664,96.7174,101282.0
2022-09-12 12:55:00,108.67,108.7,108.66,108.69,18973.0,96.7174,96.7441,96.7085,96.7352,18973.0
2022-09-12 13:00:00,108.68,108.68,108.37,108.47,491439.0,96.7263,96.7263,96.4504,96.5394,491439.0
2022-09-12 13:05:00,108.47,108.57,108.47,108.54,45453.0,96.5394,96.6284,96.5394,96.6017,45453.0
2022-09-12 13:10:00,108.54,108.57,108.52,108.54,159263.0,96.6017,96.6284,96.5839,96.6017,159263.0
2022-09-12 13:15:00,108.54,108.59,108.53,108.54,130032.0,96.6017,96.6462,96.5928,96.6017,130032.0
2022-09-12 13:20:00,108.54,108.54,108.5,108.52,12732.0,96.6017,96.6017,96.5661,96.5839,12732.0
2022-09-12 13:25:00,108.51,108.51,108.44,108.48,12468.0,96.575,96.575,96.5127,96.5483,12468.0
2022-09-12 13:30:00,108.48,108.49,108.43,108.44,186792.0,96.5483,96.5572,96.5038,96.5127,186792.0
2022-09-12 13:35:00,108.43,108.46,108.4,108.46,105735.0,96.5038,96.5305,96.4771,96.5305,105735.0
2022-09-12 13:40:00,108.45,108.46,108.43,108.45,89251.0,96.5216,96.5305,96.5038,96.5216,89251.0
2022-09-12 13:45:00,108.45,108.49,108.44,108.47,99000.0,96.5216,96.5572,96.5127,96.5394,99000.0
2022-09-12 13:50:00,108.47,108.5,108.47,108.5,86514.0,96.5394,96.5661,96.5394,96.5661,86514.0
2022-09-12 13:55:00,108.51,108.52,108.48,108.51,72468.0,96.575,96.5839,96.5483,96.575,72468.0
2022-09-12 14:00:00,108.52,108.52,108.39,108.42,55664.0,96.5839,96.5839,96.4682,96.4949,55664.0
2022-09-12 14:05:00,108.42,108.43,108.39,108.39,18395.0,96.4949,96.5038,96.4682,96.4682,18395.0
2022-09-12 14:10:00,108.38,108.43,108.36,108.42,44472.0,96.4593,96.5038,96.4415,96.4949,44472.0
2022-09-12 14:15:00,108.42,108.42,108.31,108.34,369304.0,96.4949,96.4949,96.397,96.4237,369304.0
2022-09-12 14:20:00,108.33,108.33,108.25,108.3,111097.0,96.4148,96.4148,96.3436,96.3881,111097.0
2022-09-12 14:25:00,108.3,108.31,108.18,108.19,145764.0,96.3881,96.397,96.2813,96.2902,145764.0
2022-09-12 14:30:00,108.19,108.19,108.16,108.18,69886.0,96.2902,96.2902,96.2635,96.2813,69886.0
2022-09-12 14:35:00,108.18,108.21,108.16,108.17,242142.0,96.2813,96.308,96.2635,96.2724,242142.0
2022-09-12 14:40:00,108.17,108.18,108.14,108.18,183293.0,96.2724,96.2813,96.2457,96.2813,183293.0
2022-09-12 14:45:00,108.18,108.21,108.17,108.19,63667.0,96.2813,96.308,96.2724,96.2902,63667.0
2022-09-12 14:50:00,108.2,108.2,108.13,108.15,134048.0,96.2991,96.2991,96.2368,96.2546,134048.0
2022-09-12 14:55:00,108.15,108.17,108.13,108.14,156279.0,96.2546,96.2724,96.2368,96.2457,156279.0
2022-09-12 15:00:00,108.13,108.13,108.1,108.11,88324.0,96.2368,96.2368,96.2101,96.219,88324.0
2022-09-12 15:05:00,108.11,108.14,108.08,108.08,191546.0,96.219,96.2457,96.1923,96.1923,191546.0
2022-09-12 15:10:00,108.09,108.1,108.07,108.09,75949.0,96.2012,96.2101,96.1834,96.2012,75949.0
2022-09-12 15:15:00,108.09,108.09,108.0,108.01,223990.0,96.2012,96.2012,96.1211,96.13,223990.0
2022-09-12 15:20:00,108.0,108.02,107.96,107.98,270748.0,96.1211,96.1389,96.0855,96.1033,270748.0
2022-09-12 15:25:00,107.98,107.99,107.95,107.96,149430.0,96.1033,96.1122,96.0766,96.0855,149430.0
2022-09-12 15:30:00,107.96,107.96,107.92,107.93,252993.0,96.0855,96.0855,96.0499,96.0588,252993.0
2022-09-12 15:35:00,107.93,108.0,107.92,108.0,524937.0,96.0588,96.1211,96.0499,96.1211,524937.0
2022-09-12 15:40:00,108.01,108.11,108.0,108.11,224795.0,96.13,96.219,96.1211,96.219,224795.0
2022-09-12 15:45:00,108.11,108.14,108.1,108.14,65890.0,96.219,96.2457,96.2101,96.2457,65890.0
2022-09-12 15:50:00,108.14,108.15,108.11,108.14,234574.0,96.2457,96.2546,96.219,96.2457,234574.0
2022-09-12 15:55:00,108.14,108.18,108.12,108.16,684790.0,96.2457,96.2813,96.2279,96.2635,684790.0
2022-09-13 09:30:00,107.06,107.19,106.91,107.17,703866.0,95.2845,95.4002,95.151,95.3824,703866.0
2022-09-13 09:35:00,107.17,107.17,107.02,107.1,256606.0,95.3824,95.3824,95.2489,95.3201,256606.0
2022-09-13 09:40:00,107.09,107.12,106.98,107.05,1727363.0,95.3112,95.3379,95.2133,95.2756,1727363.0
2022-09-13 09:45:00,107.05,107.11,107.01,107.03,787190.0,95.2756,95.329,95.24,95.2578,787190.0
2022-09-13 09:50:00,107.04,107.21,107.03,107.17,985739.0,95.2667,95.418,95.2578,95.3824,985739.0
2022-09-13 09:55:00,107.17,107.17,107.03,107.08,242323.0,95.3824,95.3824,95.2578,95.3023,242323.0
2022-09-13 10:00:00,107.08,107.14,107.02,107.02,245499.0,95.3023,95.3557,95.2489,95.2489,245499.0
2022-09-13 10:05:00,107.03,107.14,107.01,107.11,192382.0,95.2578,95.3557,95.24,95.329,192382.0
2022-09-13 10:10:00,107.11,107.13,107.05,107.13,129257.0,95.329,95.3468,95.2756,95.3468,129257.0
2022-09-13 10:15:00,107.13,107.17,107.09,107.17,556160.0,95.3468,95.3824,95.3112,95.3824,556160.0
2022-09-13 10:20:00,107.18,107.24,107.1,107.11,169243.0,95.3913,95.4447,95.3201,95.329,169243.0
2022-09-13 10:25:00,107.11,107.14,107.08,107.08,68006.0,95.329,95.3557,95.3023,95.3023,68006.0
2022-09-13 10:30:00,107.08,107.16,107.07,107.11,456693.0,95.3023,95.3735,95.2934,95.329,456693.0
2022-09-13 10:35:00,107.12,107.18,107.11,107.16,167594.0,95.3379,95.3913,95.329,95.3735,167594.0
2022-09-13 10:40:00,107.16,107.16,107.09,107.11,281193.0,95.3735,95.3735,95.3112,95.329,281193.0
2022-09-13 10:45:00,107.11,107.15,107.07,107.13,262577.0,95.329,95.3646,95.2934,95.3468,262577.0
2022-09-13 10:50:00,107.13,107.13,107.11,107.13,177559.0,95.3468,95.3468,95.329,95.3468,177559.0
2022-09-13 10:55:00,107.13,107.2,107.12,107.16,254289.0,95.3468,95.4091,95.3379,95.3735,254289.0
2022-09-13 11:00:00,107.16,107.21,107.15,107.2,466984.0,95.3735,95.418,95.3646,95.4091,466984.0
2022-09-13 11:05:00,107.2,107.24,107.16,107.19,570717.0,95.4091,95.4447,95.3735,95.4002,570717.0
2022-09-13 11:10:00,107.19,107.2,107.16,107.18,154973.0,95.4002,95.4091,95.3735,95.3913,154973.0
2022-09-13 11:15:00,107.17,107.25,107.12,107.23,116283.0,95.3824,95.4536,95.3379,95.4358,116283.0
2022-09-13 11:20:00,107.23,107.24,107.14,107.15,104848.0,95.4358,95.4447,95.3557,95.3646,104848.0
2022-09-13 11:25:00,107.15,107.22,107.14,107.2,54051.0,95.3646,95.4269,95.3557,95.4091,54051.0
2022-09-13 11:30:00,107.2,107.23,107.16,107.2,69069.0,95.4091,95.4358,95.3735,95.4091,69069.0
2022-09-13 11:35:00,107.2,107.22,107.17,107.18,42160.0,95.4091,95.4269,95.3824,95.3913,42160.0
2022-09-13 11:40:00,107.18,107.25,107.16,107.2,87060.0,95.3913,95.4536,95.3735,95.4091,87060.0
2022-09-13 11:45:00,107.2,107.21,107.13,107.13,42796.0,95.4091,95.418,95.3468,95.3468,42796.0
2022-09-13 11:50:00,107.14,107.16,107.12,107.14,78397.0,95.3557,95.3735,95.3379,95.3557,78397.0
2022-09-13 11:55:00,107.14,107.16,107.06,107.06,59747.0,95.3557,95.3735,95.2845,95.2845,59747.0
2022-09-13 12:00:00,107.06,107.1,107.06,107.08,97776.0,95.2845,95.3201,95.2845,95.3023,97776.0
2022-09-13 12:05:00,107.07,107.16,107.03,107.16,322513.0,95.2934,95.3735,95.2578,95.3735,322513.0
2022-09-13 12:10:00,107.16,107.27,107.14,107.26,147189.0,95.3735,95.4714,95.3557,95.4625,147189.0
2022-09-13 12:15:00,107.27,107.27,107.18,107.21,218532.0,95.4714,95.4714,95.3913,95.418,218532.0
2022-09-13 12:20:00,107.2,107.25,107.17,107.18,206937.0,95.4091,95.4536,95.3824,95.3913,206937.0
2022-09-13 12:25:00,107.17,107.19,107.06,107.08,71387.0,95.3824,95.4002,95.2845,95.3023,71387.0
2022-09-13 12:30:00,107.09,107.14,107.06,107.13,213948.0,95.3112,95.3557,95.2845,95.3468,213948.0
2022-09-13 12:35:00,107.13,107.17,107.11,107.15,132345.0,95.3468,95.3824,95.329,95.3646,132345.0
2022-09-13 12:40:00,107.15,107.21,107.14,107.15,91988.0,95.3646,95.418,95.3557,95.3646,91988.0
2022-09-13 12:45:00,107.15,107.2,107.14,107.19,116549.0,95.3646,95.4091,95.3557,95.4002,116549.0
2022-09-13 12:50:00,107.19,107.23,107.17,107.2,111544.0,95.4002,95.4358,95.3824,95.4091,111544.0
2022-09-13 12:55:00,107.21,107.26,107.21,107.22,49269.0,95.418,95.4625,95.418,95.4269,49269.0
2022-09-13 13:00:00,107.21,107.46,107.17,107.45,265947.0,95.418,95.6405,95.3824,95.6316,265947.0
2022-09-13 13:05:00,107.45,107.5,107.43,107.5,62870.0,95.6316,95.6761,95.6138,95.6761,62870.0
2022-09-13 13:10:00,107.5,107.52,107.44,107.5,60976.0,95.6761,95.6939,95.6227,95.6761,60976.0
2022-09-13 13:15:00,107.5,107.51,107.39,107.4,29740.0,95.6761,95.685,95.5782,95.5871,29740.0
2022-09-13 13:20:00,107.39,107.42,107.35,107.39,51038.0,95.5782,95.6049,95.5426,95.5782,51038.0
2022-09-13 13:25:00,107.39,107.48,107.38,107.45,67559.0,95.5782,95.6583,95.5693,95.6316,67559.0
2022-09-13 13:30:00,107.45,107.5,107.43,107.44,202389.0,95.6316,95.6761,95.6138,95.6227,202389.0
2022-09-13 13:35:00,107.44,107.45,107.3,107.36,52719.0,95.6227,95.6316,95.4981,95.5515,52719.0
2022-09-13 13:40:00,107.36,107.4,107.33,107.36,279894.0,95.5515,95.5871,95.5248,95.5515,279894.0
2022-09-13 13:45:00,107.37,107.37,107.27,107.3,135535.0,95.5604,95.5604,95.4714,95.4981,135535.0
2022-09-13 13:50:00,107.3,107.35,107.3,107.32,165739.0,95.4981,95.5426,95.4981,95.5159,165739.0
2022-09-13 13:55:00,107.33,107.34,107.25,107.32,416570.0,95.5248,95.5337,95.4536,95.5159,416570.0
2022-09-13 14:00:00,107.3,107.37,107.28,107.34,339661.0,95.4981,95.5604,95.4803,95.5337,339661.0
2022-09-13 14:05:00,107.34,107.39,107.32,107.34,246828.0,95.5337,95.5782,95.5159,95.5337,246828.0
2022-09-13 14:10:00,107.34,107.38,107.32,107.38,58853.0,95.5337,95.5693,95.5159,95.5693,58853.0
2022-09-13 14:15:00,107.38,107.46,107.36,107.45,124496.0,95.5693,95.6405,95.5515,95.6316,124496.0
2022-09-13 14:20:00,107.45,107.48,107.41,107.47,111563.0,95.6316,95.6583,95.596,95.6494,111563.0
2022-09-13 14:25:00,107.47,107.47,107.41,107.47,122912.0,95.6494,95.6494,95.596,95.6494,122912.0
2022-09-13 14:30:00,107.47,107.47,107.36,107.38,169609.0,95.6494,95.6494,95.5515,95.5693,169609.0
2022-09-13 14:35:00,107.38,107.45,107.38,107.43,546474.0,95.5693,95.6316,95.5693,95.6138,546474.0
2022-09-13 14:40:00,107.43,107.43,107.36,107.37,143035.0,95.6138,95.6138,95.5515,95.5604,143035.0
2022-09-13 14:45:00,107.36,107.38,107.32,107.34,463237.0,95.5515,95.5693,95.5159,95.5337,463237.0
2022-09-13 14:50:00,107.34,107.4,107.32,107.4,141449.0,95.5337,95.5871,95.5159,95.5871,141449.0
2022-09-13 14:55:00,107.4,107.43,107.35,107.38,74306.0,95.5871,95.6138,95.5426,95.5693,74306.0
2022-09-13 15:00:00,107.37,107.4,107.35,107.38,93616.0,95.5604,95.5871,95.5426,95.5693,93616.0
2022-09-13 15:05:00,107.38,107.39,107.36,107.37,95014.0,95.5693,95.5782,95.5515,95.5604,95014.0
2022-09-13 15:10:00,107.36,107.38,107.32,107.33,383883.0,95.5515,95.5693,95.5159,95.5248,383883.0
2022-09-13 15:15:00,107.33,107.37,107.32,107.33,153805.0,95.5248,95.5604,95.5159,95.5248,153805.0
2022-09-13 15:20:00,107.33,107.35,107.31,107.34,116595.0,95.5248,95.5426,95.507,95.5337,116595.0
2022-09-13 15:25:00,107.34,107.34,107.31,107.33,176488.0,95.5337,95.5337,95.507,95.5248,176488.0
2022-09-13 15:30:00,107.33,107.33,107.23,107.23,187310.0,95.5248,95.5248,95.4358,95.4358,187310.0
2022-09-13 15:35:00,107.23,107.27,107.21,107.25,201905.0,95.4358,95.4714,95.418,95.4536,201905.0
2022-09-13 15:40:00,107.25,107.25,107.19,107.23,126752.0,95.4536,95.4536,95.4002,95.4358,126752.0
2022-09-13 15:45:00,107.23,107.26,107.2,107.25,221520.0,95.4358,95.4625,95.4091,95.4536,221520.0
2022-09-13 15:50:00,107.25,107.3,107.25,107.3,481893.0,95.4536,95.4981,95.4536,95.4981,481893.0
2022-09-13 15:55:00,107.3,107.4,107.28,107.37,737107.0,95.4981,95.5871,95.4803,95.5604,737107.0
2022-09-14 09:30:00,107.33,107.48,107.29,107.43,466554.0,95.5248,95.6583,95.4892,95.6138,466554.0
2022-09-14 09:35:00,107.42,107.54,107.4,107.51,406443.0,95.6049,95.7117,95.5871,95.685,406443.0
2022-09-14 09:40:00,107.5,107.56,107.47,107.52,787673.0,95.6761,95.7295,95.6494,95.6939,787673.0
2022-09-14 09:45:00,107.52,107.58,107.48,107.58,357708.0,95.6939,95.7473,95.6583,95.7473,357708.0
2022-09-14 09:50:00,107.58,107.6,107.51,107.51,448534.0,95.7473,95.7651,95.685,95.685,448534.0
2022-09-14 09:55:00,107.51,107.56,107.43,107.47,272928.0,95.685,95.7295,95.6138,95.6494,272928.0
2022-09-14 10:00:00,107.47,107.52,107.43,107.47,286748.0,95.6494,95.6939,95.6138,95.6494,286748.0
2022-09-14 10:05:00,107.46,107.61,107.45,107.55,195582.0,95.6405,95.774,95.6316,95.7206,195582.0
2022-09-14 10:10:00,107.56,107.62,107.55,107.6,42905.0,95.7295,95.7829,95.7206,95.7651,42905.0
2022-09-14 10:15:00,107.61,107.7,107.59,107.68,125146.0,95.774,95.8541,95.7562,95.8363,125146.0
2022-09-14 10:20:00,107.68,107.72,107.67,107.68,499279.0,95.8363,95.8719,95.8274,95.8363,499279.0
2022-09-14 10:25:00,107.68,107.69,107.55,107.56,475416.0,95.8363,95.8452,95.7206,95.7295,475416.0
2022-09-14 10:30:00,107.57,107.7,107.55,107.68,357813.0,95.7384,95.8541,95.7206,95.8363,357813.0
2022-09-14 10:35:00,107.68,107.74,107.66,107.73,354353.0,95.8363,95.8897,95.8185,95.8808,354353.0
2022-09-14 10:40:00,107.73,107.8,107.69,107.8,359967.0,95.8808,95.9431,95.8452,95.9431,359967.0
2022-09-14 10:45:00,107.8,107.87,107.79,107.83,117971.0,95.9431,96.0054,95.9342,95.9698,117971.0
2022-09-14 10:50:00,107.83,107.95,107.81,107.94,405699.0,95.9698,96.0766,95.952,96.0677,405699.0
2022-09-14 10:55:00,107.94,107.96,107.9,107.95,349359.0,96.0677,96.0855,96.0321,96.0766,349359.0
2022-09-14 11:00:00,107.96,107.98,107.89,107.92,135216.0,96.0855,96.1033,96.0232,96.0499,135216.0
2022-09-14 11:05:00,107.93,107.95,107.89,107.9,69930.0,96.0588,96.0766,96.0232,96.0321,69930.0
2022-09-14 11:10:00,107.91,107.94,107.88,107.91,99047.0,96.041,96.0677,96.0143,96.041,99047.0
2022-09-14 11:15:00,107.91,108.03,107.91,108.02,181681.0,96.041,96.1478,96.041,96.1389,181681.0
2022-09-14 11:20:00,108.02,108.06,108.0,108.04,133083.0,96.1389,96.1745,96.1211,96.1567,133083.0
2022-09-14 11:25:00,108.04,108.06,108.0,108.0,257420.0,96.1567,96.1745,96.1211,96.1211,257420.0
2022-09-14 11:30:00,108.0,108.01,107.96,107.98,185011.0,96.1211,96.13,96.0855,96.1033,185011.0
2022-09-14 11:35:00,107.98,107.99,107.95,107.98,151042.0,96.1033,96.1122,96.0766,96.1033,151042.0
2022-09-14 11:40:00,107.98,108.01,107.96,108.01,177740.0,96.1033,96.13,96.0855,96.13,177740.0
2022-09-14 11:45:00,108.0,108.02,107.96,107.96,351228.0,96.1211,96.1389,96.0855,96.0855,351228.0
2022-09-14 11:50:00,107.95,107.96,107.9,107.93,171296.0,96.0766,96.0855,96.0321,96.0588,171296.0
2022-09-14 11:55:00,107.93,107.95,107.91,107.93,226521.0,96.0588,96.0766,96.041,96.0588,226521.0
2022-09-14 12:00:00,107.93,107.94,107.9,107.91,125551.0,96.0588,96.0677,96.0321,96.041,125551.0
2022-09-14 12:05:00,107.91,107.93,107.88,107.92,134259.0,96.041,96.0588,96.0143,96.0499,134259.0
2022-09-14 12:10:00,107.93,107.93,107.89,107.9,102339.0,96.0588,96.0588,96.0232,96.0321,102339.0
2022-09-14 12:15:00,107.9,107.91,107.88,107.9,143544.0,96.0321,96.041,96.0143,96.0321,143544.0
2022-09-14 12:20:00,107.89,107.91,107.87,107.91,98751.0,96.0232,96.041,96.0054,96.041,98751.0
2022-09-14 12:25:00,107.91,107.91,107.85,107.87,80880.0,96.041,96.041,95.9876,96.0054,80880.0
2022-09-14 12:30:00,107.87,107.89,107.83,107.86,83193.0,96.0054,96.0232,95.9698,95.9965,83193.0
2022-09-14 12:35:00,107.86,107.86,107.83,107.86,100838.0,95.9965,95.9965,95.9698,95.9965,100838.0
2022-09-14 12:40:00,107.85,107.91,107.85,107.9,104372.0,95.9876,96.041,95.9876,96.0321,104372.0
2022-09-14 12:45:00,107.9,107.9,107.86,107.89,136956.0,96.0321,96.0321,95.9965,96.0232,136956.0
2022-09-14 12:50:00,107.88,107.92,107.87,107.91,210931.0,96.0143,96.0499,96.0054,96.041,210931.0
2022-09-14 12:55:00,107.9,107.9,107.86,107.89,62216.0,96.0321,96.0321,95.9965,96.0232,62216.0
2022-09-14 13:00:00,107.89,107.9,107.84,107.84,89848.0,96.0232,96.0321,95.9787,95.9787,89848.0
2022-09-14 13:05:00,107.84,107.88,107.83,107.84,123203.0,95.9787,96.0143,95.9698,95.9787,123203.0
2022-09-14 13:10:00,107.83,107.85,107.81,107.82,153936.0,95.9698,95.9876,95.952,95.9609,153936.0
2022-09-14 13:15:00,107.83,107.83,107.79,107.82,126017.0,95.9698,95.9698,95.9342,95.9609,126017.0
2022-09-14 13:20:00,107.82,107.84,107.81,107.83,109748.0,95.9609,95.9787,95.952,95.9698,109748.0
2022-09-14 13:25:00,107.84,107.85,107.81,107.85,85544.0,95.9787,95.9876,95.952,95.9876,85544.0
2022-09-14 13:30:00,107.84,107.88,107.82,107.82,91102.0,95.9787,96.0143,95.9609,95.9609,91102.0
2022-09-14 13:35:00,107.81,107.86,107.81,107.84,79610.0,95.952,95.9965,95.952,95.9787,79610.0
2022-09-14 13:40:00,107.84,107.9,107.84,107.89,135693.0,95.9787,96.0321,95.9787,96.0232,135693.0
2022-09-14 13:45:00,107.89,107.91,107.86,107.9,218460.0,96.0232,96.041,95.9965,96.0321,218460.0
2022-09-14 13:50:00,107.89,107.94,107.88,107.91,154563.0,96.0232,96.0677,96.0143,96.041,154563.0
2022-09-14 13:55:00,107.91,107.91,107.83,107.87,114508.0,96.041,96.041,95.9698,96.0054,114508.0
2022-09-14 14:00:00,107.87,107.87,107.83,107.86,274582.0,96.0054,96.0054,95.9698,95.9965,274582.0
2022-09-14 14:05:00,107.86,107.87,107.83,107.86,392965.0,95.9965,96.0054,95.9698,95.9965,392965.0
2022-09-14 14:10:00,107.86,107.9,107.84,107.88,222627.0,95.9965,96.0321,95.9787,96.0143,222627.0
2022-09-14 14:15:00,107.88,107.92,107.87,107.91,87578.0,96.0143,96.0499,96.0054,96.041,87578.0
2022-09-14 14:20:00,107.91,107.94,107.89,107.92,83348.0,96.041,96.0677,96.0232,96.0499,83348.0
2022-09-14 14:25:00,107.92,107.94,107.9,107.93,108013.0,96.0499,96.0677,96.0321,96.0588,108013.0
2022-09-14 14:30:00,107.93,107.94,107.88,107.9,181989.0,96.0588,96.0677,96.0143,96.0321,181989.0
2022-09-14 14:35:00,107.89,107.91,107.86,107.89,130958.0,96.0232,96.041,95.9965,96.0232,130958.0
2022-09-14 14:40:00,107.89,107.9,107.85,107.86,259096.0,96.0232,96.0321,95.9876,95.9965,259096.0
2022-09-14 14:45:00,107.86,107.88,107.83,107.88,233353.0,95.9965,96.0143,95.9698,96.0143,233353.0
2022-09-14 14:50:00,107.89,107.91,107.86,107.87,120519.0,96.0232,96.041,95.9965,96.0054,120519.0
2022-09-14 14:55:00,107.87,107.88,107.84,107.85,109866.0,96.0054,96.0143,95.9787,95.9876,109866.0
2022-09-14 15:00:00,107.85,107.85,107.75,107.77,200184.0,95.9876,95.9876,95.8986,95.9164,200184.0
2022-09-14 15:05:00,107.77,107.82,107.76,107.79,501050.0,95.9164,95.9609,95.9075,95.9342,501050.0
2022-09-14 15:10:00,107.79,107.8,107.78,107.8,486060.0,95.9342,95.9431,95.9253,95.9431,486060.0
2022-09-14 15:15:00,107.79,107.79,107.75,107.76,777398.0,95.9342,95.9342,95.8986,95.9075,777398.0
2022-09-14 15:20:00,107.76,107.85,107.75,107.85,409795.0,95.9075,95.9876,95.8986,95.9876,409795.0
2022-09-14 15:25:00,107.84,107.87,107.8,107.85,319261.0,95.9787,96.0054,95.9431,95.9876,319261.0
2022-09-14 15:30:00,107.86,107.86,107.79,107.85,281083.0,95.9965,95.9965,95.9342,95.9876,281083.0
2022-09-14 15:35:00,107.84,107.85,107.78,107.81,338112.0,95.9787,95.9876,95.9253,95.952,338112.0
2022-09-14 15:40:00,107.81,107.86,107.81,107.86,297684.0,95.952,95.9965,95.952,95.9965,297684.0
2022-09-14 15:45:00,107.85,107.89,107.83,107.86,294387.0,95.9876,96.0232,95.9698,95.9965,294387.0
2022-09-14 15:50:00,107.86,107.92,107.85,107.92,336028.0,95.9965,96.0499,95.9876,96.0499,336028.0
2022-09-14 15:55:00,107.91,107.91,107.86,107.89,572873.0,96.041,96.041,95.9965,96.0232,572873.0
2022-09-15 09:30:00,107.62,107.65,107.57,107.6,182067.0,95.7829,95.8096,95.7384,95.7651,182067.0
2022-09-15 09:35:00,107.59,107.59,107.37,107.42,920396.0,95.7562,95.7562,95.5604,95.6049,920396.0
2022-09-15 09:40:00,107.41,107.65,107.41,107.64,43504.0,95.596,95.8096,95.596,95.8007,43504.0
2022-09-15 09:45:00,107.63,107.66,107.56,107.66,58109.0,95.7918,95.8185,95.7295,95.8185,58109.0
2022-09-15 09:50:00,107.67,107.69,107.56,107.56,222924.0,95.8274,95.8452,95.7295,95.7295,222924.0
2022-09-15 09:55:00,107.57,107.7,107.55,107.67,51307.0,95.7384,95.8541,95.7206,95.8274,51307.0
2022-09-15 10:00:00,107.67,107.76,107.63,107.73,245201.0,95.8274,95.9075,95.7918,95.8808,245201.0
2022-09-15 10:05:00,107.73,107.73,107.64,107.66,41958.0,95.8808,95.8808,95.8007,95.8185,41958.0
2022-09-15 10:10:00,107.66,107.72,107.64,107.69,30019.0,95.8185,95.8719,95.8007,95.8452,30019.0
2022-09-15 10:15:00,107.69,107.72,107.66,107.67,29161.0,95.8452,95.8719,95.8185,95.8274,29161.0
2022-09-15 10:20:00,107.68,107.69,107.63,107.65,31608.0,95.8363,95.8452,95.7918,95.8096,31608.0
2022-09-15 10:25:00,107.64,107.65,107.56,107.57,97482.0,95.8007,95.8096,95.7295,95.7384,97482.0
2022-09-15 10:30:00,107.57,107.66,107.57,107.64,384064.0,95.7384,95.8185,95.7384,95.8007,384064.0
2022-09-15 10:35:00,107.65,107.67,107.63,107.65,132640.0,95.8096,95.8274,95.7918,95.8096,132640.0
2022-09-15 10:40:00,107.65,107.65,107.56,107.59,49705.0,95.8096,95.8096,95.7295,95.7562,49705.0
2022-09-15 10:45:00,107.59,107.6,107.51,107.53,27323.0,95.7562,95.7651,95.685,95.7028,27323.0
2022-09-15 10:50:00,107.53,107.62,107.51,107.59,20715.0,95.7028,95.7829,95.685,95.7562,20715.0
2022-09-15 10:55:00,107.59,107.59,107.45,107.5,212727.0,95.7562,95.7562,95.6316,95.6761,212727.0
2022-09-15 11:00:00,107.5,107.54,107.5,107.52,39105.0,95.6761,95.7117,95.6761,95.6939,39105.0
2022-09-15 11:05:00,107.52,107.56,107.5,107.51,26940.0,95.6939,95.7295,95.6761,95.685,26940.0
2022-09-15 11:10:00,107.51,107.54,107.49,107.54,28662.0,95.685,95.7117,95.6672,95.7117,28662.0
2022-09-15 11:15:00,107.54,107.62,107.53,107.62,64475.0,95.7117,95.7829,95.7028,95.7829,64475.0
2022-09-15 11:20:00,107.61,107.62,107.53,107.55,116398.0,95.774,95.7829,95.7028,95.7206,116398.0
2022-09-15 11:25:00,107.55,107.57,107.52,107.54,200039.0,95.7206,95.7384,95.6939,95.7117,200039.0
2022-09-15 11:30:00,107.54,107.56,107.49,107.51,13103.0,95.7117,95.7295,95.6672,95.685,13103.0
2022-09-15 11:35:00,107.5,107.51,107.42,107.45,168239.0,95.6761,95.685,95.6049,95.6316,168239.0
2022-09-15 11:40:00,107.45,107.52,107.45,107.52,156345.0,95.6316,95.6939,95.6316,95.6939,156345.0
2022-09-15 11:45:00,107.52,107.52,107.46,107.48,502259.0,95.6939,95.6939,95.6405,95.6583,502259.0
2022-09-15 11:50:00,107.48,107.48,107.39,107.4,205938.0,95.6583,95.6583,95.5782,95.5871,205938.0
2022-09-15 11:55:00,107.4,107.41,107.3,107.31,44022.0,95.5871,95.596,95.4981,95.507,44022.0
2022-09-15 12:00:00,107.32,107.32,107.22,107.22,557324.0,95.5159,95.5159,95.4269,95.4269,557324.0
2022-09-15 12:05:00,107.23,107.3,107.22,107.27,437391.0,95.4358,95.4981,95.4269,95.4714,437391.0
2022-09-15 12:10:00,107.27,107.28,107.23,107.23,91656.0,95.4714,95.4803,95.4358,95.4358,91656.0
2022-09-15 12:15:00,107.23,107.32,107.23,107.29,345175.0,95.4358,95.5159,95.4358,95.4892,345175.0
2022-09-15 12:20:00,107.29,107.29,107.25,107.27,21929.0,95.4892,95.4892,95.4536,95.4714,21929.0
2022-09-15 12:25:00,107.28,107.32,107.25,107.27,21283.0,95.4803,95.5159,95.4536,95.4714,21283.0
2022-09-15 12:30:00,107.26,107.3,107.25,107.28,59153.0,95.4625,95.4981,95.4536,95.4803,59153.0
2022-09-15 12:35:00,107.28,107.32,107.27,107.32,18793.0,95.4803,95.5159,95.4714,95.5159,18793.0
2022-09-15 12:40:00,107.32,107.34,107.31,107.33,19790.0,95.5159,95.5337,95.507,95.5248,19790.0
2022-09-15 12:45:00,107.33,107.33,107.29,107.32,24615.0,95.5248,95.5248,95.4892,95.5159,24615.0
2022-09-15 12:50:00,107.31,107.32,107.28,107.3,60992.0,95.507,95.5159,95.4803,95.4981,60992.0
2022-09-15 12:55:00,107.3,107.33,107.28,107.32,189296.0,95.4981,95.5248,95.4803,95.5159,189296.0
2022-09-15 13:00:00,107.32,107.38,107.32,107.38,49944.0,95.5159,95.5693,95.5159,95.5693,49944.0
2022-09-15 13:05:00,107.38,107.42,107.38,107.39,38738.0,95.5693,95.6049,95.5693,95.5782,38738.0
2022-09-15 13:10:00,107.39,107.4,107.37,107.38,108273.0,95.5782,95.5871,95.5604,95.5693,108273.0
2022-09-15 13:15:00,107.38,107.4,107.37,107.4,260605.0,95.5693,95.5871,95.5604,95.5871,260605.0
2022-09-15 13:20:00,107.4,107.44,107.39,107.44,106360.0,95.5871,95.6227,95.5782,95.6227,106360.0
2022-09-15 13:25:00,107.44,107.5,107.42,107.48,167205.0,95.6227,95.6761,95.6049,95.6583,167205.0
2022-09-15 13:30:00,107.48,107.52,107.47,107.52,80058.0,95.6583,95.6939,95.6494,95.6939,80058.0
2022-09-15 13:35:00,107.51,107.52,107.51,107.51,66741.0,95.685,95.6939,95.685,95.685,66741.0
2022-09-15 13:40:00,107.52,107.53,107.49,107.49,87915.0,95.6939,95.7028,95.6672,95.6672,87915.0
2022-09-15 13:45:00,107.48,107.51,107.46,107.47,51342.0,95.6583,95.685,95.6405,95.6494,51342.0
2022-09-15 13:50:00,107.47,107.48,107.45,107.47,25204.0,95.6494,95.6583,95.6316,95.6494,25204.0
2022-09-15 13:55:00,107.47,107.49,107.46,107.48,4581.0,95.6494,95.6672,95.6405,95.6583,4581.0
2022-09-15 14:00:00,107.49,107.49,107.4,107.41,131479.0,95.6672,95.6672,95.5871,95.596,131479.0
2022-09-15 14:05:00,107.42,107.44,107.4,107.44,74281.0,95.6049,95.6227,95.5871,95.6227,74281.0
2022-09-15 14:10:00,107.44,107.46,107.41,107.43,79764.0,95.6227,95.6405,95.596,95.6138,79764.0
2022-09-15 14:15:00,107.44,107.47,107.42,107.46,26667.0,95.6227,95.6494,95.6049,95.6405,26667.0
2022-09-15 14:20:00,107.45,107.46,107.42,107.43,52653.0,95.6316,95.6405,95.6049,95.6138,52653.0
2022-09-15 14:25:00,107.43,107.44,107.4,107.44,62461.0,95.6138,95.6227,95.5871,95.6227,62461.0
2022-09-15 14:30:00,107.44,107.47,107.42,107.43,157135.0,95.6227,95.6494,95.6049,95.6138,157135.0
2022-09-15 14:35:00,107.43,107.47,107.42,107.44,81237.0,95.6138,95.6494,95.6049,95.6227,81237.0
2022-09-15 14:40:00,107.44,107.44,107.39,107.41,53591.0,95.6227,95.6227,95.5782,95.596,53591.0
2022-09-15 14:45:00,107.4,107.4,107.36,107.37,79466.0,95.5871,95.5871,95.5515,95.5604,79466.0
2022-09-15 14:50:00,107.37,107.44,107.36,107.43,178621.0,95.5604,95.6227,95.5515,95.6138,178621.0
2022-09-15 14:55:00,107.42,107.42,107.37,107.38,67945.0,95.6049,95.6049,95.5604,95.5693,67945.0
2022-09-15 15:00:00,107.37,107.41,107.37,107.38,72020.0,95.5604,95.596,95.5604,95.5693,72020.0
2022-09-15 15:05:00,107.38,107.41,107.36,107.4,72308.0,95.5693,95.596,95.5515,95.5871,72308.0
2022-09-15 15:10:00,107.39,107.39,107.32,107.32,434003.0,95.5782,95.5782,95.5159,95.5159,434003.0
2022-09-15 15:15:00,107.32,107.35,107.31,107.32,247060.0,95.5159,95.5426,95.507,95.5159,247060.0
2022-09-15 15:20:00,107.32,107.35,107.31,107.33,267294.0,95.5159,95.5426,95.507,95.5248,267294.0
2022-09-15 15:25:00,107.33,107.34,107.26,107.28,410319.0,95.5248,95.5337,95.4625,95.4803,410319.0
2022-09-15 15:30:00,107.28,107.28,107.22,107.22,233822.0,95.4803,95.4803,95.4269,95.4269,233822.0
2022-09-15 15:35:00,107.23,107.25,107.21,107.23,294570.0,95.4358,95.4536,95.418,95.4358,294570.0
2022-09-15 15:40:00,107.24,107.24,107.2,107.22,186278.0,95.4447,95.4447,95.4091,95.4269,186278.0
2022-09-15 15:45:00,107.22,107.28,107.21,107.28,500744.0,95.4269,95.4803,95.418,95.4803,500744.0
2022-09-15 15:50:00,107.28,107.33,107.27,107.3,287823.0,95.4803,95.5248,95.4714,95.4981,287823.0
2022-09-15 15:55:00,107.29,107.37,107.28,107.34,693410.0,95.4892,95.5604,95.4803,95.5337,693410.0
2022-09-16 09:30:00,106.75,106.87,106.73,106.87,503711.0,95.0086,95.1154,94.9908,95.1154,503711.0
2022-09-16 09:35:00,106.86,107.01,106.84,106.95,674736.0,95.1065,95.24,95.0887,95.1866,674736.0
2022-09-16 09:40:00,106.94,106.96,106.76,106.8,924067.0,95.1777,95.1955,95.0175,95.0531,924067.0
2022-09-16 09:45:00,106.79,106.86,106.77,106.8,417294.0,95.0442,95.1065,95.0264,95.0531,417294.0
2022-09-16 09:50:00,106.8,106.87,106.79,106.84,269563.0,95.0531,95.1154,95.0442,95.0887,269563.0
2022-09-16 09:55:00,106.85,106.98,106.84,106.94,387916.0,95.0976,95.2133,95.0887,95.1777,387916.0
2022-09-16 10:00:00,106.94,107.05,106.89,107.02,392829.0,95.1777,95.2756,95.1332,95.2489,392829.0
2022-09-16 10:05:00,107.03,107.07,106.99,107.01,200998.0,95.2578,95.2934,95.2222,95.24,200998.0
2022-09-16 10:10:00,107.01,107.24,107.01,107.2,120286.0,95.24,95.4447,95.24,95.4091,120286.0
2022-09-16 10:15:00,107.2,107.27,107.17,107.22,86624.0,95.4091,95.4714,95.3824,95.4269,86624.0
2022-09-16 10:20:00,107.22,107.34,107.2,107.32,89016.0,95.4269,95.5337,95.4091,95.5159,89016.0
2022-09-16 10:25:00,107.31,107.36,107.29,107.34,46144.0,95.507,95.5515,95.4892,95.5337,46144.0
2022-09-16 10:30:00,107.37,107.43,107.34,107.38,78864.0,95.5604,95.6138,95.5337,95.5693,78864.0
2022-09-16 10:35:00,107.4,107.45,107.32,107.35,612435.0,95.5871,95.6316,95.5159,95.5426,612435.0
2022-09-16 10:40:00,107.35,107.37,107.31,107.37,45878.0,95.5426,95.5604,95.507,95.5604,45878.0
2022-09-16 10:45:00,107.36,107.36,107.28,107.29,197441.0,95.5515,95.5515,95.4803,95.4892,197441.0
2022-09-16 10:50:00,107.28,107.33,107.26,107.27,124689.0,95.4803,95.5248,95.4625,95.4714,124689.0
2022-09-16 10:55:00,107.27,107.29,107.13,107.13,65935.0,95.4714,95.4892,95.3468,95.3468,65935.0
2022-09-16 11:00:00,107.12,108.16,107.1,107.13,271855.0,95.3379,96.2635,95.3201,95.3468,271855.0
2022-09-16 11:05:00,107.13,107.14,107.06,107.07,127593.0,95.3468,95.3557,95.2845,95.2934,127593.0
2022-09-16 11:10:00,107.06,107.08,107.01,107.07,36649.0,95.2845,95.3023,95.24,95.2934,36649.0
2022-09-16 11:15:00,107.07,107.18,107.06,107.17,47931.0,95.2934,95.3913,95.2845,95.3824,47931.0
2022-09-16 11:20:00,107.16,107.16,107.07,107.1,109810.0,95.3735,95.3735,95.2934,95.3201,109810.0
2022-09-16 11:25:00,107.1,107.15,107.06,107.08,145334.0,95.3201,95.3646,95.2845,95.3023,145334.0
2022-09-16 11:30:00,107.07,107.07,107.0,107.03,283772.0,95.2934,95.2934,95.2311,95.2578,283772.0
2022-09-16 11:35:00,107.02,107.11,107.0,107.06,157296.0,95.2489,95.329,95.2311,95.2845,157296.0
2022-09-16 11:40:00,107.05,107.06,107.02,107.03,186222.0,95.2756,95.2845,95.2489,95.2578,186222.0
2022-09-16 11:45:00,107.03,107.08,107.01,107.06,379253.0,95.2578,95.3023,95.24,95.2845,379253.0
2022-09-16 11:50:00,107.05,107.08,106.99,106.99,285686.0,95.2756,95.3023,95.2222,95.2222,285686.0
2022-09-16 11:55:00,107.0,107.02,106.96,106.98,93550.0,95.2311,95.2489,95.1955,95.2133,93550.0
2022-09-16 12:00:00,106.97,107.02,106.96,107.01,69662.0,95.2044,95.2489,95.1955,95.24,69662.0
2022-09-16 12:05:00,107.0,107.03,106.97,106.98,72155.0,95.2311,95.2578,95.2044,95.2133,72155.0
2022-09-16 12:10:00,106.99,107.04,106.99,107.01,99125.0,95.2222,95.2667,95.2222,95.24,99125.0
2022-09-16 12:15:00,107.01,107.05,106.99,107.05,38807.0,95.24,95.2756,95.2222,95.2756,38807.0
2022-09-16 12:20:00,107.05,107.09,107.03,107.08,23683.0,95.2756,95.3112,95.2578,95.3023,23683.0
2022-09-16 12:25:00,107.08,107.1,107.03,107.04,240420.0,95.3023,95.3201,95.2578,95.2667,240420.0
2022-09-16 12:30:00,107.03,107.04,106.97,106.98,81557.0,95.2578,95.2667,95.2044,95.2133,81557.0
2022-09-16 12:35:00,106.98,107.03,106.95,107.03,23237.0,95.2133,95.2578,95.1866,95.2578,23237.0
2022-09-16 12:40:00,107.03,107.03,106.98,107.01,12749.0,95.2578,95.2578,95.2133,95.24,12749.0
2022-09-16 12:45:00,107.0,107.04,106.99,107.01,27491.0,95.2311,95.2667,95.2222,95.24,27491.0
2022-09-16 12:50:00,107.01,107.04,106.99,107.0,100075.0,95.24,95.2667,95.2222,95.2311,100075.0
2022-09-16 12:55:00,107.0,107.03,106.99,107.0,612157.0,95.2311,95.2578,95.2222,95.2311,612157.0
2022-09-16 13:00:00,107.0,107.03,106.99,107.02,114813.0,95.2311,95.2578,95.2222,95.2489,114813.0
2022-09-16 13:05:00,107.02,107.02,106.97,107.0,166698.0,95.2489,95.2489,95.2044,95.2311,166698.0
2022-09-16 13:10:00,106.99,107.03,106.99,107.01,37803.0,95.2222,95.2578,95.2222,95.24,37803.0
2022-09-16 13:15:00,107.0,107.01,106.97,107.0,32458.0,95.2311,95.24,95.2044,95.2311,32458.0
2022-09-16 13:20:00,107.0,107.02,106.99,107.01,21047.0,95.2311,95.2489,95.2222,95.24,21047.0
2022-09-16 13:25:00,107.02,107.04,106.98,106.98,134496.0,95.2489,95.2667,95.2133,95.2133,134496.0
2022-09-16 13:30:00,106.98,107.01,106.97,106.98,124835.0,95.2133,95.24,95.2044,95.2133,124835.0
2022-09-16 13:35:00,106.98,107.0,106.97,106.99,28828.0,95.2133,95.2311,95.2044,95.2222,28828.0
2022-09-16 13:40:00,106.99,107.0,106.96,106.99,161633.0,95.2222,95.2311,95.1955,95.2222,161633.0
2022-09-16 13:45:00,106.99,107.0,106.97,106.99,213070.0,95.2222,95.2311,95.2044,95.2222,213070.0
2022-09-16 13:50:00,106.98,106.99,106.96,106.98,168288.0,95.2133,95.2222,95.1955,95.2133,168288.0
2022-09-16 13:55:00,106.98,106.99,106.96,106.97,35994.0,95.2133,95.2222,95.1955,95.2044,35994.0
2022-09-16 14:00:00,106.97,107.01,106.95,107.0,55402.0,95.2044,95.24,95.1866,95.2311,55402.0
2022-09-16 14:05:00,107.01,107.02,106.98,107.0,66874.0,95.24,95.2489,95.2133,95.2311,66874.0
2022-09-16 14:10:00,107.0,107.03,106.99,107.02,61244.0,95.2311,95.2578,95.2222,95.2489,61244.0
2022-09-16 14:15:00,107.03,107.07,107.01,107.07,86534.0,95.2578,95.2934,95.24,95.2934,86534.0
2022-09-16 14:20:00,107.07,107.09,107.05,107.07,73139.0,95.2934,95.3112,95.2756,95.2934,73139.0
2022-09-16 14:25:00,107.08,107.16,107.07,107.12,135781.0,95.3023,95.3735,95.2934,95.3379,135781.0
2022-09-16 14:30:00,107.12,107.13,107.07,107.13,124603.0,95.3379,95.3468,95.2934,95.3468,124603.0
2022-09-16 14:35:00,107.13,107.17,107.12,107.16,51176.0,95.3468,95.3824,95.3379,95.3735,51176.0
2022-09-16 14:40:00,107.16,107.17,107.13,107.16,63496.0,95.3735,95.3824,95.3468,95.3735,63496.0
2022-09-16 14:45:00,107.16,107.16,107.1,107.16,48670.0,95.3735,95.3735,95.3201,95.3735,48670.0
2022-09-16 14:50:00,107.16,107.17,107.13,107.17,315110.0,95.3735,95.3824,95.3468,95.3824,315110.0
2022-09-16 14:55:00,107.17,107.18,107.15,107.17,184974.0,95.3824,95.3913,95.3646,95.3824,184974.0
2022-09-16 15:00:00,107.16,107.18,107.14,107.18,104539.0,95.3735,95.3913,95.3557,95.3913,104539.0
2022-09-16 15:05:00,107.17,107.2,107.16,107.18,105216.0,95.3824,95.4091,95.3735,95.3913,105216.0
2022-09-16 15:10:00,107.18,107.18,107.12,107.13,27651.0,95.3913,95.3913,95.3379,95.3468,27651.0
2022-09-16 15:15:00,107.13,107.16,107.12,107.13,32363.0,95.3468,95.3735,95.3379,95.3468,32363.0
2022-09-16 15:20:00,107.13,107.2,107.13,107.17,42140.0,95.3468,95.4091,95.3468,95.3824,42140.0
2022-09-16 15:25:00,107.16,107.17,107.13,107.14,24895.0,95.3735,95.3824,95.3468,95.3557,24895.0
2022-09-16 15:30:00,107.13,107.2,107.11,107.16,244445.0,95.3468,95.4091,95.329,95.3735,244445.0
2022-09-16 15:35:00,107.16,107.19,107.14,107.18,132158.0,95.3735,95.4002,95.3557,95.3913,132158.0
2022-09-16 15:40:00,107.19,107.21,107.15,107.18,128361.0,95.4002,95.418,95.3646,95.3913,128361.0
2022-09-16 15:45:00,107.19,107.19,107.14,107.17,95636.0,95.4002,95.4002,95.3557,95.3824,95636.0
2022-09-16 15:50:00,107.17,107.19,107.15,107.18,218033.0,95.3824,95.4002,95.3646,95.3913,218033.0
2022-09-16 15:55:00,107.18,107.19,107.1,107.11,330823.0,95.3913,95.4002,95.3201,95.329,330823.0
2022-09-19 09:30:00,106.62,106.69,106.53,106.65,179653.0,94.8929,94.9552,94.8128,94.9196,179653.0
2022-09-19 09:35:00,106.64,106.67,106.58,106.6,131633.0,94.9107,94.9374,94.8573,94.8751,131633.0
2022-09-19 09:40:00,106.6,106.75,106.6,106.73,96868.0,94.8751,95.0086,94.8751,94.9908,96868.0
2022-09-19 09:45:00,106.73,106.77,106.72,106.73,76211.0,94.9908,95.0264,94.9819,94.9908,76211.0
2022-09-19 09:50:00,106.73,106.82,106.73,106.81,186906.0,94.9908,95.0709,94.9908,95.062,186906.0
2022-09-19 09:55:00,106.82,106.83,106.79,106.8,183501.0,95.0709,95.0798,95.0442,95.0531,183501.0
2022-09-19 10:00:00,106.8,106.84,106.73,106.76,199831.0,95.0531,95.0887,94.9908,95.0175,199831.0
2022-09-19 10:05:00,106.76,106.86,106.75,106.85,105148.0,95.0175,95.1065,95.0086,95.0976,105148.0
2022-09-19 10:10:00,106.85,106.93,106.84,106.88,139434.0,95.0976,95.1688,95.0887,95.1243,139434.0
2022-09-19 10:15:00,106.88,106.93,106.87,106.91,100721.0,95.1243,95.1688,95.1154,95.151,100721.0
2022-09-19 10:20:00,106.92,106.92,106.85,106.89,72384.0,95.1599,95.1599,95.0976,95.1332,72384.0
2022-09-19 10:25:00,106.89,107.05,106.89,107.03,182738.0,95.1332,95.2756,95.1332,95.2578,182738.0
2022-09-19 10:30:00,107.03,107.07,107.0,107.06,486773.0,95.2578,95.2934,95.2311,95.2845,486773.0
2022-09-19 10:35:00,107.07,107.09,106.98,106.98,93931.0,95.2934,95.3112,95.2133,95.2133,93931.0
2022-09-19 10:40:00,107.01,107.02,106.98,107.02,595465.0,95.24,95.2489,95.2133,95.2489,595465.0
2022-09-19 10:45:00,107.01,107.11,106.99,107.1,346056.0,95.24,95.329,95.2222,95.3201,346056.0
2022-09-19 10:50:00,107.09,107.16,107.09,107.13,34805.0,95.3112,95.3735,95.3112,95.3468,34805.0
2022-09-19 10:55:00,107.13,107.13,107.08,107.09,83298.0,95.3468,95.3468,95.3023,95.3112,83298.0
2022-09-19 11:00:00,107.09,107.18,107.09,107.14,32318.0,95.3112,95.3913,95.3112,95.3557,32318.0
2022-09-19 11:05:00,107.14,107.22,107.14,107.21,23636.0,95.3557,95.4269,95.3557,95.418,23636.0
2022-09-19 11:10:00,107.22,107.26,107.18,107.24,105814.0,95.4269,95.4625,95.3913,95.4447,105814.0
2022-09-19 11:15:00,107.24,107.35,107.24,107.33,238291.0,95.4447,95.5426,95.4447,95.5248,238291.0
2022-09-19 11:20:00,107.33,107.36,107.22,107.27,157116.0,95.5248,95.5515,95.4269,95.4714,157116.0
2022-09-19 11:25:00,107.25,107.27,107.2,107.25,64080.0,95.4536,95.4714,95.4091,95.4536,64080.0
2022-09-19 11:30:00,107.24,107.25,107.19,107.2,82187.0,95.4447,95.4536,95.4002,95.4091,82187.0
2022-09-19 11:35:00,107.19,107.23,107.18,107.2,125879.0,95.4002,95.4358,95.3913,95.4091,125879.0
2022-09-19 11:40:00,107.2,107.23,107.17,107.19,155532.0,95.4091,95.4358,95.3824,95.4002,155532.0
2022-09-19 11:45:00,107.2,107.21,107.16,107.2,123260.0,95.4091,95.418,95.3735,95.4091,123260.0
2022-09-19 11:50:00,107.2,107.21,107.15,107.15,110244.0,95.4091,95.418,95.3646,95.3646,110244.0
2022-09-19 11:55:00,107.16,107.19,107.16,107.17,91078.0,95.3735,95.4002,95.3735,95.3824,91078.0
2022-09-19 12:00:00,107.16,107.24,107.16,107.23,69625.0,95.3735,95.4447,95.3735,95.4358,69625.0
2022-09-19 12:05:00,107.23,107.24,107.18,107.21,232579.0,95.4358,95.4447,95.3913,95.418,232579.0
2022-09-19 12:10:00,107.21,107.22,107.2,107.22,156937.0,95.418,95.4269,95.4091,95.4269,156937.0
2022-09-19 12:15:00,107.22,107.28,107.21,107.28,101017.0,95.4269,95.4803,95.418,95.4803,101017.0
2022-09-19 12:20:00,107.28,107.29,107.25,107.28,52940.0,95.4803,95.4892,95.4536,95.4803,52940.0
2022-09-19 12:25:00,107.28,107.31,107.27,107.3,158811.0,95.4803,95.507,95.4714,95.4981,158811.0
2022-09-19 12:30:00,107.3,107.31,107.27,107.28,70430.0,95.4981,95.507,95.4714,95.4803,70430.0
2022-09-19 12:35:00,107.29,107.31,107.26,107.26,62990.0,95.4892,95.507,95.4625,95.4625,62990.0
2022-09-19 12:40:00,107.26,107.31,107.23,107.31,55586.0,95.4625,95.507,95.4358,95.507,55586.0
2022-09-19 12:45:00,107.3,107.31,107.27,107.29,81297.0,95.4981,95.507,95.4714,95.4892,81297.0
2022-09-19 12:50:00,107.29,107.33,107.28,107.32,64460.0,95.4892,95.5248,95.4803,95.5159,64460.0
2022-09-19 12:55:00,107.33,107.34,107.31,107.32,112123.0,95.5248,95.5337,95.507,95.5159,112123.0
2022-09-19 13:00:00,107.32,107.37,107.31,107.37,107440.0,95.5159,95.5604,95.507,95.5604,107440.0
2022-09-19 13:05:00,107.37,107.38,107.34,107.34,111095.0,95.5604,95.5693,95.5337,95.5337,111095.0
2022-09-19 13:10:00,107.34,107.35,107.28,107.28,175977.0,95.5337,95.5426,95.4803,95.4803,175977.0
2022-09-19 13:15:00,107.28,107.31,107.27,107.31,62283.0,95.4803,95.507,95.4714,95.507,62283.0
2022-09-19 13:20:00,107.31,107.34,107.3,107.34,48364.0,95.507,95.5337,95.4981,95.5337,48364.0
2022-09-19 13:25:00,107.34,107.39,107.33,107.39,58762.0,95.5337,95.5782,95.5248,95.5782,58762.0
2022-09-19 13:30:00,107.39,107.39,107.32,107.33,511415.0,95.5782,95.5782,95.5159,95.5248,511415.0
2022-09-19 13:35:00,107.33,107.34,107.3,107.34,78332.0,95.5248,95.5337,95.4981,95.5337,78332.0
2022-09-19 13:40:00,107.33,107.35,107.26,107.29,225893.0,95.5248,95.5426,95.4625,95.4892,225893.0
2022-09-19 13:45:00,107.28,107.34,107.28,107.29,98989.0,95.4803,95.5337,95.4803,95.4892,98989.0
2022-09-19 13:50:00,107.28,107.3,107.25,107.26,61135.0,95.4803,95.4981,95.4536,95.4625,61135.0
2022-09-19 13:55:00,107.26,107.29,107.24,107.25,71477.0,95.4625,95.4892,95.4447,95.4536,71477.0
2022-09-19 14:00:00,107.25,107.28,107.21,107.22,110300.0,95.4536,95.4803,95.418,95.4269,110300.0
2022-09-19 14:05:00,107.22,107.25,107.19,107.25,124884.0,95.4269,95.4536,95.4002,95.4536,124884.0
2022-09-19 14:10:00,107.25,107.25,107.2,107.2,66914.0,95.4536,95.4536,95.4091,95.4091,66914.0
2022-09-19 14:15:00,107.2,107.25,107.19,107.24,54264.0,95.4091,95.4536,95.4002,95.4447,54264.0
2022-09-19 14:20:00,107.23,107.25,107.19,107.21,67544.0,95.4358,95.4536,95.4002,95.418,67544.0
2022-09-19 14:25:00,107.21,107.22,107.19,107.2,89913.0,95.418,95.4269,95.4002,95.4091,89913.0
2022-09-19 14:30:00,107.2,107.25,107.2,107.25,59158.0,95.4091,95.4536,95.4091,95.4536,59158.0
2022-09-19 14:35:00,107.26,107.28,107.25,107.28,51257.0,95.4625,95.4803,95.4536,95.4803,51257.0
2022-09-19 14:40:00,107.28,107.28,107.2,107.2,51439.0,95.4803,95.4803,95.4091,95.4091,51439.0
2022-09-19 14:45:00,107.19,107.23,107.19,107.22,38594.0,95.4002,95.4358,95.4002,95.4269,38594.0
2022-09-19 14:50:00,107.22,107.23,107.2,107.22,51486.0,95.4269,95.4358,95.4091,95.4269,51486.0
2022-09-19 14:55:00,107.21,107.22,107.18,107.2,75174.0,95.418,95.4269,95.3913,95.4091,75174.0
2022-09-19 15:00:00,107.2,107.26,107.19,107.2,260245.0,95.4091,95.4625,95.4002,95.4091,260245.0
2022-09-19 15:05:00,107.2,107.21,107.19,107.19,219701.0,95.4091,95.418,95.4002,95.4002,219701.0
2022-09-19 15:10:00,107.2,107.25,107.19,107.2,185054.0,95.4091,95.4536,95.4002,95.4091,185054.0
2022-09-19 15:15:00,107.21,107.22,107.17,107.18,68895.0,95.418,95.4269,95.3824,95.3913,68895.0
2022-09-19 15:20:00,107.18,107.21,107.16,107.2,413885.0,95.3913,95.418,95.3735,95.4091,413885.0
2022-09-19 15:25:00,107.2,107.25,107.2,107.23,105956.0,95.4091,95.4536,95.4091,95.4358,105956.0
2022-09-19 15:30:00,107.24,107.27,107.21,107.22,63944.0,95.4447,95.4714,95.418,95.4269,63944.0
2022-09-19 15:35:00,107.22,107.25,107.21,107.24,217562.0,95.4269,95.4536,95.418,95.4447,217562.0
2022-09-19 15:40:00,107.23,107.23,107.19,107.2,163502.0,95.4358,95.4358,95.4002,95.4091,163502.0
2022-09-19 15:45:00,107.2,107.25,107.19,107.22,278815.0,95.4091,95.4536,95.4002,95.4269,278815.0
2022-09-19 15:50:00,107.22,107.23,107.18,107.23,195085.0,95.4269,95.4358,95.3913,95.4358,195085.0
2022-09-19 15:55:00,107.23,107.28,107.21,107.27,1034374.0,95.4358,95.4803,95.418,95.4714,1034374.0
2022-09-20 09:30:00,106.35,106.43,106.33,106.39,944871.0,94.6526,94.7238,94.6348,94.6882,944871.0
2022-09-20 09:35:00,106.39,106.45,106.34,106.34,1154859.0,94.6882,94.7416,94.6437,94.6437,1154859.0
2022-09-20 09:40:00,106.34,106.35,106.27,106.29,882436.0,94.6437,94.6526,94.5814,94.5992,882436.0
2022-09-20 09:45:00,106.29,106.29,106.21,106.25,333659.0,94.5992,94.5992,94.528,94.5636,333659.0
2022-09-20 09:50:00,106.26,106.28,106.2,106.22,137906.0,94.5725,94.5903,94.5191,94.5369,137906.0
2022-09-20 09:55:00,106.23,106.33,106.23,106.33,138380.0,94.5458,94.6348,94.5458,94.6348,138380.0
2022-09-20 10:00:00,106.33,106.39,106.31,106.37,417124.0,94.6348,94.6882,94.617,94.6704,417124.0
2022-09-20 10:05:00,106.37,106.39,106.35,106.37,179037.0,94.6704,94.6882,94.6526,94.6704,179037.0
2022-09-20 10:10:00,106.36,106.39,106.32,106.32,309169.0,94.6615,94.6882,94.6259,94.6259,309169.0
2022-09-20 10:15:00,106.31,106.34,106.25,106.27,95938.0,94.617,94.6437,94.5636,94.5814,95938.0
2022-09-20 10:20:00,106.27,106.35,106.26,106.28,105249.0,94.5814,94.6526,94.5725,94.5903,105249.0
2022-09-20 10:25:00,106.28,106.32,106.24,106.31,190095.0,94.5903,94.6259,94.5547,94.617,190095.0
2022-09-20 10:30:00,106.31,106.32,106.22,106.25,57500.0,94.617,94.6259,94.5369,94.5636,57500.0
2022-09-20 10:35:00,106.25,106.25,106.14,106.16,212809.0,94.5636,94.5636,94.4657,94.4835,212809.0
2022-09-20 10:40:00,106.17,106.19,106.1,106.14,76656.0,94.4924,94.5102,94.4301,94.4657,76656.0
2022-09-20 10:45:00,106.15,106.15,106.11,106.15,159167.0,94.4746,94.4746,94.439,94.4746,159167.0
2022-09-20 10:50:00,106.15,106.22,106.15,106.2,197848.0,94.4746,94.5369,94.4746,94.5191,197848.0
2022-09-20 10:55:00,106.2,106.24,106.18,106.22,127090.0,94.5191,94.5547,94.5013,94.5369,127090.0
2022-09-20 11:00:00,106.22,106.26,106.17,106.19,514238.0,94.5369,94.5725,94.4924,94.5102,514238.0
2022-09-20 11:05:00,106.19,106.21,106.12,106.18,264442.0,94.5102,94.528,94.4479,94.5013,264442.0
2022-09-20 11:10:00,106.18,106.22,106.16,106.2,287068.0,94.5013,94.5369,94.4835,94.5191,287068.0
2022-09-20 11:15:00,106.2,106.22,106.17,106.22,150105.0,94.5191,94.5369,94.4924,94.5369,150105.0
2022-09-20 11:20:00,106.22,106.27,106.21,106.27,173724.0,94.5369,94.5814,94.528,94.5814,173724.0
2022-09-20 11:25:00,106.27,106.27,106.21,106.27,17004.0,94.5814,94.5814,94.528,94.5814,17004.0
2022-09-20 11:30:00,106.27,106.34,106.26,106.33,51625.0,94.5814,94.6437,94.5725,94.6348,51625.0
2022-09-20 11:35:00,106.32,106.34,106.28,106.29,124732.0,94.6259,94.6437,94.5903,94.5992,124732.0
2022-09-20 11:40:00,106.29,106.36,106.28,106.35,101596.0,94.5992,94.6615,94.5903,94.6526,101596.0
2022-09-20 11:45:00,106.35,106.4,106.35,106.4,118462.0,94.6526,94.6971,94.6526,94.6971,118462.0
2022-09-20 11:50:00,106.4,106.47,106.35,106.46,727366.0,94.6971,94.7594,94.6526,94.7505,727366.0
2022-09-20 11:55:00,106.46,106.48,106.43,106.46,286883.0,94.7505,94.7683,94.7238,94.7505,286883.0
2022-09-20 12:00:00,106.46,106.47,106.41,106.44,325975.0,94.7505,94.7594,94.706,94.7327,325975.0
2022-09-20 12:05:00,106.44,106.49,106.42,106.48,472639.0,94.7327,94.7772,94.7149,94.7683,472639.0
2022-09-20 12:10:00,106.48,106.49,106.44,106.46,252845.0,94.7683,94.7772,94.7327,94.7505,252845.0
2022-09-20 12:15:00,106.45,106.45,106.38,106.39,70794.0,94.7416,94.7416,94.6793,94.6882,70794.0
2022-09-20 12:20:00,106.39,106.45,106.39,106.44,92827.0,94.6882,94.7416,94.6882,94.7327,92827.0
2022-09-20 12:25:00,106.44,106.46,106.42,106.46,76045.0,94.7327,94.7505,94.7149,94.7505,76045.0
2022-09-20 12:30:00,106.45,106.46,106.36,106.39,116316.0,94.7416,94.7505,94.6615,94.6882,116316.0
2022-09-20 12:35:00,106.38,106.43,106.35,106.42,554343.0,94.6793,94.7238,94.6526,94.7149,554343.0
2022-09-20 12:40:00,106.42,106.44,106.41,106.41,67220.0,94.7149,94.7327,94.706,94.706,67220.0
2022-09-20 12:45:00,106.41,106.46,106.39,106.46,217750.0,94.706,94.7505,94.6882,94.7505,217750.0
2022-09-20 12:50:00,106.46,106.51,106.44,106.48,376342.0,94.7505,94.795,94.7327,94.7683,376342.0
2022-09-20 12:55:00,106.48,106.51,106.45,106.48,190042.0,94.7683,94.795,94.7416,94.7683,190042.0
2022-09-20 13:00:00,106.46,106.6,106.45,106.56,184579.0,94.7505,94.8751,94.7416,94.8395,184579.0
2022-09-20 13:05:00,106.55,106.63,106.54,106.62,326974.0,94.8306,94.9018,94.8217,94.8929,326974.0
2022-09-20 13:10:00,106.62,106.65,106.54,106.56,502961.0,94.8929,94.9196,94.8217,94.8395,502961.0
2022-09-20 13:15:00,106.54,106.58,106.51,106.55,875736.0,94.8217,94.8573,94.795,94.8306,875736.0
2022-09-20 13:20:00,106.55,106.61,106.53,106.57,179447.0,94.8306,94.884,94.8128,94.8484,179447.0
2022-09-20 13:25:00,106.58,106.59,106.52,106.53,64116.0,94.8573,94.8662,94.8039,94.8128,64116.0
2022-09-20 13:30:00,106.52,106.52,106.4,106.46,219794.0,94.8039,94.8039,94.6971,94.7505,219794.0
2022-09-20 13:35:00,106.45,106.47,106.42,106.45,70606.0,94.7416,94.7594,94.7149,94.7416,70606.0
2022-09-20 13:40:00,106.45,106.49,106.44,106.48,258151.0,94.7416,94.7772,94.7327,94.7683,258151.0
2022-09-20 13:45:00,106.48,106.54,106.47,106.53,607035.0,94.7683,94.8217,94.7594,94.8128,607035.0
2022-09-20 13:50:00,106.53,106.56,106.53,106.56,285111.0,94.8128,94.8395,94.8128,94.8395,285111.0
2022-09-20 13:55:00,106.56,106.58,106.52,106.54,624702.0,94.8395,94.8573,94.8039,94.8217,624702.0
2022-09-20 14:00:00,106.54,106.54,106.47,106.5,452405.0,94.8217,94.8217,94.7594,94.7861,452405.0
2022-09-20 14:05:00,106.5,106.5,106.41,106.41,585846.0,94.7861,94.7861,94.706,94.706,585846.0
2022-09-20 14:10:00,106.41,106.42,106.27,106.37,1327124.0,94.706,94.7149,94.5814,94.6704,1327124.0
2022-09-20 14:15:00,106.37,106.37,106.3,106.34,2219379.0,94.6704,94.6704,94.6081,94.6437,2219379.0
2022-09-20 14:20:00,106.34,106.34,106.25,106.28,257848.0,94.6437,94.6437,94.5636,94.5903,257848.0
2022-09-20 14:25:00,106.28,106.32,106.26,106.27,1283232.0,94.5903,94.6259,94.5725,94.5814,1283232.0
2022-09-20 14:30:00,106.27,106.27,106.12,106.12,301564.0,94.5814,94.5814,94.4479,94.4479,301564.0
2022-09-20 14:35:00,106.13,106.22,106.12,106.17,678191.0,94.4568,94.5369,94.4479,94.4924,678191.0
2022-09-20 14:40:00,106.17,106.2,106.14,106.18,838263.0,94.4924,94.5191,94.4657,94.5013,838263.0
2022-09-20 14:45:00,106.18,106.18,106.12,106.14,372933.0,94.5013,94.5013,94.4479,94.4657,372933.0
2022-09-20 14:50:00,106.14,106.18,106.14,106.17,140265.0,94.4657,94.5013,94.4657,94.4924,140265.0
2022-09-20 14:55:00,106.17,106.19,106.15,106.17,255601.0,94.4924,94.5102,94.4746,94.4924,255601.0
2022-09-20 15:00:00,106.17,106.17,106.11,106.11,251699.0,94.4924,94.4924,94.439,94.439,251699.0
2022-09-20 15:05:00,106.11,106.11,106.06,106.09,151895.0,94.439,94.439,94.3945,94.4212,151895.0
2022-09-20 15:10:00,106.09,106.13,106.09,106.12,151603.0,94.4212,94.4568,94.4212,94.4479,151603.0
2022-09-20 15:15:00,106.12,106.15,106.11,106.15,148563.0,94.4479,94.4746,94.439,94.4746,148563.0
2022-09-20 15:20:00,106.15,106.18,106.14,106.18,203442.0,94.4746,94.5013,94.4657,94.5013,203442.0
2022-09-20 15:25:00,106.18,106.22,106.17,106.22,682648.0,94.5013,94.5369,94.4924,94.5369,682648.0
2022-09-20 15:30:00,106.21,106.23,106.15,106.23,239666.0,94.528,94.5458,94.4746,94.5458,239666.0
2022-09-20 15:35:00,106.23,106.26,106.21,106.21,474840.0,94.5458,94.5725,94.528,94.528,474840.0
2022-09-20 15:40:00,106.22,106.22,106.16,106.17,313255.0,94.5369,94.5369,94.4835,94.4924,313255.0
2022-09-20 15:45:00,106.17,106.17,106.13,106.15,440787.0,94.4924,94.4924,94.4568,94.4746,440787.0
2022-09-20 15:50:00,106.15,106.18,106.13,106.18,323038.0,94.4746,94.5013,94.4568,94.5013,323038.0
2022-09-20 15:55:00,106.18,106.23,106.17,106.23,1365910.0,94.5013,94.5458,94.4924,94.5458,1365910.0
2022-09-21 09:30:00,106.63,106.66,106.54,106.64,262660.0,94.9018,94.9285,94.8217,94.9107,262660.0
2022-09-21 09:35:00,106.64,106.68,106.63,106.66,150197.0,94.9107,94.9463,94.9018,94.9285,150197.0
2022-09-21 09:40:00,106.66,106.67,106.59,106.59,296198.0,94.9285,94.9374,94.8662,94.8662,296198.0
2022-09-21 09:45:00,106.58,106.73,106.56,106.73,124548.0,94.8573,94.9908,94.8395,94.9908,124548.0
2022-09-21 09:50:00,106.72,106.76,106.7,106.75,280564.0,94.9819,95.0175,94.9641,95.0086,280564.0
2022-09-21 09:55:00,106.76,106.78,106.69,106.7,366597.0,95.0175,95.0353,94.9552,94.9641,366597.0
2022-09-21 10:00:00,106.7,106.74,106.66,106.67,224601.0,94.9641,94.9997,94.9285,94.9374,224601.0
2022-09-21 10:05:00,106.68,106.69,106.64,106.68,646312.0,94.9463,94.9552,94.9107,94.9463,646312.0
2022-09-21 10:10:00,106.68,106.73,106.65,106.7,195216.0,94.9463,94.9908,94.9196,94.9641,195216.0
2022-09-21 10:15:00,106.7,106.78,106.7,106.7,95962.0,94.9641,95.0353,94.9641,94.9641,95962.0
2022-09-21 10:20:00,106.7,106.71,106.64,106.65,75294.0,94.9641,94.973,94.9107,94.9196,75294.0
2022-09-21 10:25:00,106.65,106.67,106.6,106.61,179414.0,94.9196,94.9374,94.8751,94.884,179414.0
2022-09-21 10:30:00,106.61,106.62,106.56,106.59,138145.0,94.884,94.8929,94.8395,94.8662,138145.0
2022-09-21 10:35:00,106.59,106.65,106.58,106.6,68516.0,94.8662,94.9196,94.8573,94.8751,68516.0
2022-09-21 10:40:00,106.61,106.63,106.55,106.55,206857.0,94.884,94.9018,94.8306,94.8306,206857.0
2022-09-21 10:45:00,106.55,106.59,106.52,106.59,219351.0,94.8306,94.8662,94.8039,94.8662,219351.0
2022-09-21 10:50:00,106.59,106.59,106.54,106.55,96886.0,94.8662,94.8662,94.8217,94.8306,96886.0
2022-09-21 10:55:00,106.53,106.6,106.52,106.59,55038.0,94.8128,94.8751,94.8039,94.8662,55038.0
2022-09-21 11:00:00,106.59,106.59,106.45,106.45,80416.0,94.8662,94.8662,94.7416,94.7416,80416.0
2022-09-21 11:05:00,106.45,106.49,106.43,106.47,71470.0,94.7416,94.7772,94.7238,94.7594,71470.0
2022-09-21 11:10:00,106.46,106.5,106.46,106.5,128312.0,94.7505,94.7861,94.7505,94.7861,128312.0
2022-09-21 11:15:00,106.51,106.52,106.45,106.46,1052742.0,94.795,94.8039,94.7416,94.7505,1052742.0
2022-09-21 11:20:00,106.46,106.47,106.4,106.47,35127.0,94.7505,94.7594,94.6971,94.7594,35127.0
2022-09-21 11:25:00,106.47,106.48,106.44,106.47,86239.0,94.7594,94.7683,94.7327,94.7594,86239.0
2022-09-21 11:30:00,106.48,106.51,106.47,106.5,76737.0,94.7683,94.795,94.7594,94.7861,76737.0
2022-09-21 11:35:00,106.49,106.49,106.43,106.45,136225.0,94.7772,94.7772,94.7238,94.7416,136225.0
2022-09-21 11:40:00,106.44,106.45,106.41,106.45,712226.0,94.7327,94.7416,94.706,94.7416,712226.0
2022-09-21 11:45:00,106.45,106.5,106.44,106.49,129192.0,94.7416,94.7861,94.7327,94.7772,129192.0
2022-09-21 11:50:00,106.49,106.49,106.43,106.44,235442.0,94.7772,94.7772,94.7238,94.7327,235442.0
2022-09-21 11:55:00,106.45,106.56,106.44,106.56,110349.0,94.7416,94.8395,94.7327,94.8395,110349.0
2022-09-21 12:00:00,106.56,106.56,106.5,106.5,83700.0,94.8395,94.8395,94.7861,94.7861,83700.0
2022-09-21 12:05:00,106.5,106.52,106.4,106.4,98921.0,94.7861,94.8039,94.6971,94.6971,98921.0
2022-09-21 12:10:00,106.4,106.4,106.33,106.33,93398.0,94.6971,94.6971,94.6348,94.6348,93398.0
2022-09-21 12:15:00,106.34,106.35,106.32,106.34,17568.0,94.6437,94.6526,94.6259,94.6437,17568.0
2022-09-21 12:20:00,106.34,106.35,106.3,106.34,83705.0,94.6437,94.6526,94.6081,94.6437,83705.0
2022-09-21 12:25:00,106.34,106.36,106.33,106.34,134678.0,94.6437,94.6615,94.6348,94.6437,134678.0
2022-09-21 12:30:00,106.35,106.35,106.31,106.33,154723.0,94.6526,94.6526,94.617,94.6348,154723.0
2022-09-21 12:35:00,106.34,106.37,106.33,106.35,104194.0,94.6437,94.6704,94.6348,94.6526,104194.0
2022-09-21 12:40:00,106.34,106.35,106.32,106.33,34818.0,94.6437,94.6526,94.6259,94.6348,34818.0
2022-09-21 12:45:00,106.33,106.34,106.27,106.33,52741.0,94.6348,94.6437,94.5814,94.6348,52741.0
2022-09-21 12:50:00,106.32,106.33,106.3,106.32,71537.0,94.6259,94.6348,94.6081,94.6259,71537.0
2022-09-21 12:55:00,106.31,106.37,106.31,106.34,316307.0,94.617,94.6704,94.617,94.6437,316307.0
2022-09-21 13:00:00,106.35,106.35,106.32,106.33,160835.0,94.6526,94.6526,94.6259,94.6348,160835.0
2022-09-21 13:05:00,106.34,106.36,106.33,106.35,42210.0,94.6437,94.6615,94.6348,94.6526,42210.0
2022-09-21 13:10:00,106.35,106.36,106.31,106.33,190203.0,94.6526,94.6615,94.617,94.6348,190203.0
2022-09-21 13:15:00,106.32,106.32,106.25,106.26,115430.0,94.6259,94.6259,94.5636,94.5725,115430.0
2022-09-21 13:20:00,106.26,106.31,106.24,106.31,134930.0,94.5725,94.617,94.5547,94.617,134930.0
2022-09-21 13:25:00,106.32,106.32,106.29,106.31,97142.0,94.6259,94.6259,94.5992,94.617,97142.0
2022-09-21 13:30:00,106.31,106.34,106.29,106.34,82960.0,94.617,94.6437,94.5992,94.6437,82960.0
2022-09-21 13:35:00,106.34,106.38,106.32,106.38,34095.0,94.6437,94.6793,94.6259,94.6793,34095.0
2022-09-21 13:40:00,106.38,106.39,106.34,106.34,283467.0,94.6793,94.6882,94.6437,94.6437,283467.0
2022-09-21 13:45:00,106.34,106.4,106.34,106.4,170589.0,94.6437,94.6971,94.6437,94.6971,170589.0
2022-09-21 13:50:00,106.41,106.43,106.4,106.42,42225.0,94.706,94.7238,94.6971,94.7149,42225.0
2022-09-21 13:55:00,106.42,106.45,106.36,106.38,157523.0,94.7149,94.7416,94.6615,94.6793,157523.0
2022-09-21 14:00:00,106.3,106.3,105.8,105.88,460531.0,94.6081,94.6081,94.1631,94.2343,460531.0
2022-09-21 14:05:00,105.87,105.87,105.6,105.85,647581.0,94.2254,94.2254,93.9851,94.2076,647581.0
2022-09-21 14:10:00,105.86,106.1,105.81,105.85,367629.0,94.2165,94.4301,94.172,94.2076,367629.0
2022-09-21 14:15:00,105.83,106.17,105.83,106.16,448840.0,94.1898,94.4924,94.1898,94.4835,448840.0
2022-09-21 14:20:00,106.15,106.29,106.02,106.2,773717.0,94.4746,94.5992,94.3589,94.5191,773717.0
2022-09-21 14:25:00,106.2,106.42,106.02,106.11,2314449.0,94.5191,94.7149,94.3589,94.439,2314449.0
2022-09-21 14:30:00,106.1,106.51,106.04,106.51,853084.0,94.4301,94.795,94.3767,94.795,853084.0
2022-09-21 14:35:00,106.49,106.49,106.26,106.34,571515.0,94.7772,94.7772,94.5725,94.6437,571515.0
2022-09-21 14:40:00,106.36,106.72,106.35,106.68,231022.0,94.6615,94.9819,94.6526,94.9463,231022.0
2022-09-21 14:45:00,106.7,106.85,106.56,106.69,1149867.0,94.9641,95.0976,94.8395,94.9552,1149867.0
2022-09-21 14:50:00,106.69,106.85,106.54,106.82,666848.0,94.9552,95.0976,94.8217,95.0709,666848.0
2022-09-21 14:55:00,106.83,106.9,106.71,106.8,335178.0,95.0798,95.1421,94.973,95.0531,335178.0
2022-09-21 15:00:00,106.8,106.83,106.66,106.75,143454.0,95.0531,95.0798,94.9285,95.0086,143454.0
2022-09-21 15:05:00,106.76,106.79,106.62,106.64,158454.0,95.0175,95.0442,94.8929,94.9107,158454.0
2022-09-21 15:10:00,106.64,106.66,106.35,106.57,504161.0,94.9107,94.9285,94.6526,94.8484,504161.0
2022-09-21 15:15:00,106.56,106.8,106.55,106.78,370070.0,94.8395,95.0531,94.8306,95.0353,370070.0
2022-09-21 15:20:00,106.77,106.78,106.61,106.74,408511.0,95.0264,95.0353,94.884,94.9997,408511.0
2022-09-21 15:25:00,106.75,106.75,106.61,106.64,246411.0,95.0086,95.0086,94.884,94.9107,246411.0
2022-09-21 15:30:00,106.64,106.68,106.53,106.68,190668.0,94.9107,94.9463,94.8128,94.9463,190668.0
2022-09-21 15:35:00,106.68,106.79,106.67,106.67,1039328.0,94.9463,95.0442,94.9374,94.9374,1039328.0
2022-09-21 15:40:00,106.68,106.76,106.59,106.59,717803.0,94.9463,95.0175,94.8662,94.8662,717803.0
2022-09-21 15:45:00,106.59,106.64,106.5,106.5,428682.0,94.8662,94.9107,94.7861,94.7861,428682.0
2022-09-21 15:50:00,106.5,106.53,106.44,106.47,296671.0,94.7861,94.8128,94.7327,94.7594,296671.0
2022-09-21 15:55:00,106.47,106.65,106.46,106.62,421913.0,94.7594,94.9196,94.7505,94.8929,421913.0
2022-09-22 09:30:00,105.62,105.63,105.46,105.47,650975.0,94.0029,94.0118,93.8605,93.8694,650975.0
2022-09-22 09:35:00,105.47,105.48,105.38,105.46,400939.0,93.8694,93.8783,93.7893,93.8605,400939.0
2022-09-22 09:40:00,105.46,105.46,105.27,105.28,419777.0,93.8605,93.8605,93.6914,93.7003,419777.0
2022-09-22 09:45:00,105.27,105.27,105.17,105.19,280629.0,93.6914,93.6914,93.6024,93.6202,280629.0
2022-09-22 09:50:00,105.19,105.27,105.09,105.09,323141.0,93.6202,93.6914,93.5312,93.5312,323141.0
2022-09-22 09:55:00,105.09,105.2,105.09,105.16,496470.0,93.5312,93.6291,93.5312,93.5935,496470.0
2022-09-22 10:00:00,105.16,105.17,105.03,105.05,183402.0,93.5935,93.6024,93.4778,93.4956,183402.0
2022-09-22 10:05:00,105.05,105.3,105.03,105.3,161899.0,93.4956,93.7181,93.4778,93.7181,161899.0
2022-09-22 10:10:00,105.3,105.45,105.3,105.42,400725.0,93.7181,93.8516,93.7181,93.8249,400725.0
2022-09-22 10:15:00,105.42,105.45,105.32,105.36,305251.0,93.8249,93.8516,93.7359,93.7715,305251.0
2022-09-22 10:20:00,105.36,105.39,105.25,105.29,400468.0,93.7715,93.7982,93.6736,93.7092,400468.0
2022-09-22 10:25:00,105.29,105.38,105.26,105.34,384377.0,93.7092,93.7893,93.6825,93.7537,384377.0
2022-09-22 10:30:00,105.34,105.37,105.17,105.2,275567.0,93.7537,93.7804,93.6024,93.6291,275567.0
2022-09-22 10:35:00,105.21,105.27,105.16,105.22,309737.0,93.638,93.6914,93.5935,93.6469,309737.0
2022-09-22 10:40:00,105.22,105.26,105.18,105.19,304115.0,93.6469,93.6825,93.6113,93.6202,304115.0
2022-09-22 10:45:00,105.18,105.24,105.06,105.07,563639.0,93.6113,93.6647,93.5045,93.5134,563639.0
2022-09-22 10:50:00,105.07,105.07,104.93,104.94,384053.0,93.5134,93.5134,93.3888,93.3977,384053.0
2022-09-22 10:55:00,104.94,105.02,104.9,104.92,303731.0,93.3977,93.4689,93.3621,93.3799,303731.0
2022-09-22 11:00:00,104.92,104.96,104.83,104.94,70976.0,93.3799,93.4155,93.2998,93.3977,70976.0
2022-09-22 11:05:00,104.93,104.97,104.89,104.95,141313.0,93.3888,93.4244,93.3532,93.4066,141313.0
2022-09-22 11:10:00,104.94,104.94,104.85,104.86,118135.0,93.3977,93.3977,93.3176,93.3265,118135.0
2022-09-22 11:15:00,104.85,104.94,104.81,104.93,261631.0,93.3176,93.3977,93.282,93.3888,261631.0
2022-09-22 11:20:00,104.92,104.94,104.86,104.89,169641.0,93.3799,93.3977,93.3265,93.3532,169641.0
2022-09-22 11:25:00,104.87,105.04,104.86,105.03,137148.0,93.3354,93.4867,93.3265,93.4778,137148.0
2022-09-22 11:30:00,105.03,105.15,105.02,105.09,122933.0,93.4778,93.5846,93.4689,93.5312,122933.0
2022-09-22 11:35:00,105.08,105.12,105.05,105.1,204019.0,93.5223,93.5579,93.4956,93.5401,204019.0
2022-09-22 11:40:00,105.08,105.15,105.08,105.15,51038.0,93.5223,93.5846,93.5223,93.5846,51038.0
2022-09-22 11:45:00,105.14,105.29,105.14,105.29,182359.0,93.5757,93.7092,93.5757,93.7092,182359.0
2022-09-22 11:50:00,105.29,105.38,105.28,105.37,325095.0,93.7092,93.7893,93.7003,93.7804,325095.0
2022-09-22 11:55:00,105.36,105.37,105.3,105.36,176451.0,93.7715,93.7804,93.7181,93.7715,176451.0
2022-09-22 12:00:00,105.35,105.41,105.34,105.41,131831.0,93.7626,93.816,93.7537,93.816,131831.0
2022-09-22 12:05:00,105.4,105.4,105.29,105.29,136311.0,93.8071,93.8071,93.7092,93.7092,136311.0
2022-09-22 12:10:00,105.29,105.29,105.19,105.21,113165.0,93.7092,93.7092,93.6202,93.638,113165.0
2022-09-22 12:15:00,105.2,105.21,105.08,105.12,90255.0,93.6291,93.638,93.5223,93.5579,90255.0
2022-09-22 12:20:00,105.12,105.22,105.12,105.18,155302.0,93.5579,93.6469,93.5579,93.6113,155302.0
2022-09-22 12:25:00,105.18,105.19,105.14,105.16,240179.0,93.6113,93.6202,93.5757,93.5935,240179.0
2022-09-22 12:30:00,105.15,105.22,105.15,105.2,64386.0,93.5846,93.6469,93.5846,93.6291,64386.0
2022-09-22 12:35:00,105.21,105.29,105.2,105.25,65923.0,93.638,93.7092,93.6291,93.6736,65923.0
2022-09-22 12:40:00,105.25,105.28,105.23,105.25,154112.0,93.6736,93.7003,93.6558,93.6736,154112.0
2022-09-22 12:45:00,105.24,105.24,105.17,105.19,829232.0,93.6647,93.6647,93.6024,93.6202,829232.0
2022-09-22 12:50:00,105.2,105.25,105.19,105.23,31384.0,93.6291,93.6736,93.6202,93.6558,31384.0
2022-09-22 12:55:00,105.23,105.26,105.19,105.25,75917.0,93.6558,93.6825,93.6202,93.6736,75917.0
2022-09-22 13:00:00,105.25,105.28,105.18,105.18,145173.0,93.6736,93.7003,93.6113,93.6113,145173.0
2022-09-22 13:05:00,105.18,105.19,105.12,105.13,152423.0,93.6113,93.6202,93.5579,93.5668,152423.0
2022-09-22 13:10:00,105.12,105.17,105.12,105.14,18525.0,93.5579,93.6024,93.5579,93.5757,18525.0
2022-09-22 13:15:00,105.15,105.23,105.15,105.22,28116.0,93.5846,93.6558,93.5846,93.6469,28116.0
2022-09-22 13:20:00,105.22,105.25,105.21,105.22,104774.0,93.6469,93.6736,93.638,93.6469,104774.0
2022-09-22 13:25:00,105.22,105.26,105.19,105.26,67340.0,93.6469,93.6825,93.6202,93.6825,67340.0
2022-09-22 13:30:00,105.26,105.31,105.22,105.31,123045.0,93.6825,93.727,93.6469,93.727,123045.0
2022-09-22 13:35:00,105.31,105.34,105.27,105.32,316785.0,93.727,93.7537,93.6914,93.7359,316785.0
2022-09-22 13:40:00,105.31,105.36,105.25,105.25,159943.0,93.727,93.7715,93.6736,93.6736,159943.0
2022-09-22 13:45:00,105.25,105.28,105.23,105.23,31982.0,93.6736,93.7003,93.6558,93.6558,31982.0
2022-09-22 13:50:00,105.23,105.27,105.21,105.26,64743.0,93.6558,93.6914,93.638,93.6825,64743.0
2022-09-22 13:55:00,105.26,105.28,105.25,105.27,188323.0,93.6825,93.7003,93.6736,93.6914,188323.0
2022-09-22 14:00:00,105.28,105.28,105.19,105.19,604091.0,93.7003,93.7003,93.6202,93.6202,604091.0
2022-09-22 14:05:00,105.19,105.2,105.12,105.14,71112.0,93.6202,93.6291,93.5579,93.5757,71112.0
2022-09-22 14:10:00,105.14,105.15,105.08,105.08,97958.0,93.5757,93.5846,93.5223,93.5223,97958.0
2022-09-22 14:15:00,105.08,105.11,105.06,105.09,178850.0,93.5223,93.549,93.5045,93.5312,178850.0
2022-09-22 14:20:00,105.09,105.09,105.04,105.05,434602.0,93.5312,93.5312,93.4867,93.4956,434602.0
2022-09-22 14:25:00,105.04,105.07,104.99,105.04,184711.0,93.4867,93.5134,93.4422,93.4867,184711.0
2022-09-22 14:30:00,105.05,105.07,105.02,105.04,40277.0,93.4956,93.5134,93.4689,93.4867,40277.0
2022-09-22 14:35:00,105.04,105.1,105.03,105.1,88977.0,93.4867,93.5401,93.4778,93.5401,88977.0
2022-09-22 14:40:00,105.1,105.12,105.08,105.11,36789.0,93.5401,93.5579,93.5223,93.549,36789.0
2022-09-22 14:45:00,105.11,105.11,105.06,105.08,202857.0,93.549,93.549,93.5045,93.5223,202857.0
2022-09-22 14:50:00,105.08,105.17,105.08,105.12,212309.0,93.5223,93.6024,93.5223,93.5579,212309.0
2022-09-22 14:55:00,105.13,105.14,105.09,105.12,142246.0,93.5668,93.5757,93.5312,93.5579,142246.0
2022-09-22 15:00:00,105.12,105.23,105.12,105.21,802451.0,93.5579,93.6558,93.5579,93.638,802451.0
2022-09-22 15:05:00,105.22,105.24,105.19,105.22,748540.0,93.6469,93.6647,93.6202,93.6469,748540.0
2022-09-22 15:10:00,105.22,105.27,105.21,105.26,97484.0,93.6469,93.6914,93.638,93.6825,97484.0
2022-09-22 15:15:00,105.26,105.28,105.22,105.24,159712.0,93.6825,93.7003,93.6469,93.6647,159712.0
2022-09-22 15:20:00,105.23,105.24,105.19,105.2,254778.0,93.6558,93.6647,93.6202,93.6291,254778.0
2022-09-22 15:25:00,105.2,105.21,105.12,105.18,132571.0,93.6291,93.638,93.5579,93.6113,132571.0
2022-09-22 15:30:00,105.18,105.24,105.18,105.23,104111.0,93.6113,93.6647,93.6113,93.6558,104111.0
2022-09-22 15:35:00,105.24,105.31,105.19,105.2,531992.0,93.6647,93.727,93.6202,93.6291,531992.0
2022-09-22 15:40:00,105.2,105.23,105.15,105.16,324168.0,93.6291,93.6558,93.5846,93.5935,324168.0
2022-09-22 15:45:00,105.16,105.2,105.13,105.15,1328637.0,93.5935,93.6291,93.5668,93.5846,1328637.0
2022-09-22 15:50:00,105.15,105.18,105.12,105.17,303854.0,93.5846,93.6113,93.5579,93.6024,303854.0
2022-09-22 15:55:00,105.17,105.17,105.11,105.16,698092.0,93.6024,93.6024,93.549,93.5935,698092.0
2022-09-23 09:30:00,104.88,105.04,104.88,105.02,331611.0,93.3443,93.4867,93.3443,93.4689,331611.0
2022-09-23 09:35:00,105.02,105.04,104.83,104.9,247389.0,93.4689,93.4867,93.2998,93.3621,247389.0
2022-09-23 09:40:00,104.89,104.94,104.81,104.86,280263.0,93.3532,93.3977,93.282,93.3265,280263.0
2022-09-23 09:45:00,104.86,104.86,104.63,104.75,231796.0,93.3265,93.3265,93.1218,93.2286,231796.0
2022-09-23 09:50:00,104.74,104.92,104.7,104.76,1014693.0,93.2197,93.3799,93.1841,93.2375,1014693.0
2022-09-23 09:55:00,104.75,104.81,104.64,104.75,134095.0,93.2286,93.282,93.1307,93.2286,134095.0
2022-09-23 10:00:00,104.74,104.77,104.66,104.7,365713.0,93.2197,93.2464,93.1485,93.1841,365713.0
2022-09-23 10:05:00,104.71,104.73,104.61,104.72,151331.0,93.193,93.2108,93.104,93.2019,151331.0
2022-09-23 10:10:00,104.71,104.83,104.67,104.76,274257.0,93.193,93.2998,93.1574,93.2375,274257.0
2022-09-23 10:15:00,104.76,104.8,104.7,104.76,175082.0,93.2375,93.2731,93.1841,93.2375,175082.0
2022-09-23 10:20:00,104.78,104.8,104.66,104.78,102039.0,93.2553,93.2731,93.1485,93.2553,102039.0
2022-09-23 10:25:00,104.77,104.89,104.72,104.85,261742.0,93.2464,93.3532,93.2019,93.3176,261742.0
2022-09-23 10:30:00,104.85,104.86,104.64,104.64,224861.0,93.3176,93.3265,93.1307,93.1307,224861.0
2022-09-23 10:35:00,104.63,104.7,104.61,104.66,269566.0,93.1218,93.1841,93.104,93.1485,269566.0
2022-09-23 10:40:00,104.65,104.75,104.62,104.7,500286.0,93.1396,93.2286,93.1129,93.1841,500286.0
2022-09-23 10:45:00,104.71,104.76,104.7,104.72,194321.0,93.193,93.2375,93.1841,93.2019,194321.0
2022-09-23 10:50:00,104.72,104.8,104.71,104.72,205340.0,93.2019,93.2731,93.193,93.2019,205340.0
2022-09-23 10:55:00,104.72,104.76,104.66,104.69,243628.0,93.2019,93.2375,93.1485,93.1752,243628.0
2022-09-23 11:00:00,104.68,104.7,104.59,104.67,167373.0,93.1663,93.1841,93.0862,93.1574,167373.0
2022-09-23 11:05:00,104.67,104.74,104.61,104.63,258192.0,93.1574,93.2197,93.104,93.1218,258192.0
2022-09-23 11:10:00,104.63,104.63,104.42,104.45,405931.0,93.1218,93.1218,92.9349,92.9616,405931.0
2022-09-23 11:15:00,104.45,104.54,104.44,104.53,270322.0,92.9616,93.0417,92.9527,93.0328,270322.0
2022-09-23 11:20:00,104.52,104.58,104.52,104.53,72724.0,93.0239,93.0773,93.0239,93.0328,72724.0
2022-09-23 11:25:00,104.53,104.55,104.35,104.36,234801.0,93.0328,93.0506,92.8726,92.8815,234801.0
2022-09-23 11:30:00,104.36,104.51,104.36,104.5,50527.0,92.8815,93.015,92.8815,93.0061,50527.0
2022-09-23 11:35:00,104.5,104.55,104.46,104.47,286175.0,93.0061,93.0506,92.9705,92.9794,286175.0
2022-09-23 11:40:00,104.47,104.47,104.33,104.35,764126.0,92.9794,92.9794,92.8548,92.8726,764126.0
2022-09-23 11:45:00,104.35,104.42,104.34,104.41,172802.0,92.8726,92.9349,92.8637,92.926,172802.0
2022-09-23 11:50:00,104.41,104.51,104.41,104.5,68409.0,92.926,93.015,92.926,93.0061,68409.0
2022-09-23 11:55:00,104.5,104.51,104.45,104.47,44144.0,93.0061,93.015,92.9616,92.9794,44144.0
2022-09-23 12:00:00,104.47,104.54,104.45,104.52,211878.0,92.9794,93.0417,92.9616,93.0239,211878.0
2022-09-23 12:05:00,104.53,104.59,104.48,104.57,195577.0,93.0328,93.0862,92.9883,93.0684,195577.0
2022-09-23 12:10:00,104.57,104.62,104.53,104.62,156462.0,93.0684,93.1129,93.0328,93.1129,156462.0
2022-09-23 12:15:00,104.62,104.69,104.59,104.62,217105.0,93.1129,93.1752,93.0862,93.1129,217105.0
2022-09-23 12:20:00,104.62,104.69,104.62,104.68,493966.0,93.1129,93.1752,93.1129,93.1663,493966.0
2022-09-23 12:25:00,104.68,104.69,104.58,104.59,82011.0,93.1663,93.1752,93.0773,93.0862,82011.0
2022-09-23 12:30:00,104.59,104.68,104.52,104.68,314147.0,93.0862,93.1663,93.0239,93.1663,314147.0
2022-09-23 12:35:00,104.68,104.7,104.64,104.64,73426.0,93.1663,93.1841,93.1307,93.1307,73426.0
2022-09-23 12:40:00,104.64,104.77,104.62,104.76,91592.0,93.1307,93.2464,93.1129,93.2375,91592.0
2022-09-23 12:45:00,104.76,104.84,104.76,104.84,193763.0,93.2375,93.3087,93.2375,93.3087,193763.0
2022-09-23 12:50:00,104.84,105.01,104.83,104.95,134779.0,93.3087,93.46,93.2998,93.4066,134779.0
2022-09-23 12:55:00,104.95,105.04,104.95,104.98,202559.0,93.4066,93.4867,93.4066,93.4333,202559.0
2022-09-23 13:00:00,104.97,105.04,104.94,105.03,509236.0,93.4244,93.4867,93.3977,93.4778,509236.0
2022-09-23 13:05:00,105.03,105.07,104.95,105.0,469848.0,93.4778,93.5134,93.4066,93.4511,469848.0
2022-09-23 13:10:00,104.99,104.99,104.89,104.92,266734.0,93.4422,93.4422,93.3532,93.3799,266734.0
2022-09-23 13:15:00,104.91,105.01,104.89,105.01,30414.0,93.371,93.46,93.3532,93.46,30414.0
2022-09-23 13:20:00,105.0,105.01,104.96,104.96,65320.0,93.4511,93.46,93.4155,93.4155,65320.0
2022-09-23 13:25:00,104.98,104.99,104.82,104.83,207805.0,93.4333,93.4422,93.2909,93.2998,207805.0
2022-09-23 13:30:00,104.83,104.87,104.8,104.86,158931.0,93.2998,93.3354,93.2731,93.3265,158931.0
2022-09-23 13:35:00,104.82,104.82,104.76,104.76,184746.0,93.2909,93.2909,93.2375,93.2375,184746.0
2022-09-23 13:40:00,104.76,104.77,104.68,104.73,216073.0,93.2375,93.2464,93.1663,93.2108,216073.0
2022-09-23 13:45:00,104.73,104.74,104.69,104.72,224936.0,93.2108,93.2197,93.1752,93.2019,224936.0
2022-09-23 13:50:00,104.7,104.71,104.66,104.68,69782.0,93.1841,93.193,93.1485,93.1663,69782.0
2022-09-23 13:55:00,104.67,104.79,104.67,104.77,129980.0,93.1574,93.2642,93.1574,93.2464,129980.0
2022-09-23 14:00:00,104.79,104.8,104.72,104.76,211365.0,93.2642,93.2731,93.2019,93.2375,211365.0
2022-09-23 14:05:00,104.75,104.83,104.73,104.79,145826.0,93.2286,93.2998,93.2108,93.2642,145826.0
2022-09-23 14:10:00,104.79,104.79,104.7,104.73,65412.0,93.2642,93.2642,93.1841,93.2108,65412.0
2022-09-23 14:15:00,104.73,104.78,104.73,104.75,68766.0,93.2108,93.2553,93.2108,93.2286,68766.0
2022-09-23 14:20:00,104.75,104.8,104.75,104.76,87627.0,93.2286,93.2731,93.2286,93.2375,87627.0
2022-09-23 14:25:00,104.76,104.79,104.75,104.78,93475.0,93.2375,93.2642,93.2286,93.2553,93475.0
2022-09-23 14:30:00,104.78,104.8,104.73,104.79,268899.0,93.2553,93.2731,93.2108,93.2642,268899.0
2022-09-23 14:35:00,104.79,104.81,104.68,104.69,66541.0,93.2642,93.282,93.1663,93.1752,66541.0
2022-09-23 14:40:00,104.68,104.69,104.65,104.66,187600.0,93.1663,93.1752,93.1396,93.1485,187600.0
2022-09-23 14:45:00,104.66,104.71,104.65,104.67,73943.0,93.1485,93.193,93.1396,93.1574,73943.0
2022-09-23 14:50:00,104.66,104.67,104.6,104.61,116765.0,93.1485,93.1574,93.0951,93.104,116765.0
2022-09-23 14:55:00,104.61,104.63,104.56,104.61,91398.0,93.104,93.1218,93.0595,93.104,91398.0
2022-09-23 15:00:00,104.61,104.79,104.6,104.77,107507.0,93.104,93.2642,93.0951,93.2464,107507.0
2022-09-23 15:05:00,104.77,104.83,104.75,104.81,145839.0,93.2464,93.2998,93.2286,93.282,145839.0
2022-09-23 15:10:00,104.81,104.81,104.74,104.75,116435.0,93.282,93.282,93.2197,93.2286,116435.0
2022-09-23 15:15:00,104.75,104.81,104.74,104.75,209441.0,93.2286,93.282,93.2197,93.2286,209441.0
2022-09-23 15:20:00,104.75,104.81,104.73,104.81,344566.0,93.2286,93.282,93.2108,93.282,344566.0
2022-09-23 15:25:00,104.8,104.85,104.76,104.85,143558.0,93.2731,93.3176,93.2375,93.3176,143558.0
2022-09-23 15:30:00,104.84,104.88,104.82,104.85,109791.0,93.3087,93.3443,93.2909,93.3176,109791.0
2022-09-23 15:35:00,104.85,104.86,104.81,104.84,186427.0,93.3176,93.3265,93.282,93.3087,186427.0
2022-09-23 15:40:00,104.84,104.9,104.84,104.9,169755.0,93.3087,93.3621,93.3087,93.3621,169755.0
2022-09-23 15:45:00,104.9,104.93,104.81,104.82,165186.0,93.3621,93.3888,93.282,93.2909,165186.0
2022-09-23 15:50:00,104.82,104.83,104.73,104.83,294416.0,93.2909,93.2998,93.2108,93.2998,294416.0
2022-09-23 15:55:00,104.83,104.83,104.75,104.83,478272.0,93.2998,93.2998,93.2286,93.2998,478272.0
2022-09-26 09:30:00,104.39,104.59,104.19,104.5,762173.0,92.9082,93.0862,92.7302,93.0061,762173.0
2022-09-26 09:35:00,104.5,104.58,104.25,104.3,747317.0,93.0061,93.0773,92.7836,92.8281,747317.0
2022-09-26 09:40:00,104.29,104.32,104.23,104.25,444053.0,92.8192,92.8459,92.7658,92.7836,444053.0
2022-09-26 09:45:00,104.26,104.38,104.25,104.31,228609.0,92.7925,92.8993,92.7836,92.837,228609.0
2022-09-26 09:50:00,104.31,104.32,104.22,104.26,286573.0,92.837,92.8459,92.7569,92.7925,286573.0
2022-09-26 09:55:00,104.26,104.32,104.2,104.22,197238.0,92.7925,92.8459,92.7391,92.7569,197238.0
2022-09-26 10:00:00,104.22,104.26,104.11,104.2,183315.0,92.7569,92.7925,92.659,92.7391,183315.0
2022-09-26 10:05:00,104.2,104.36,104.2,104.26,270535.0,92.7391,92.8815,92.7391,92.7925,270535.0
2022-09-26 10:10:00,104.26,104.3,104.15,104.27,273897.0,92.7925,92.8281,92.6946,92.8014,273897.0
2022-09-26 10:15:00,104.27,104.38,104.25,104.36,133114.0,92.8014,92.8993,92.7836,92.8815,133114.0
2022-09-26 10:20:00,104.37,104.39,104.32,104.38,265634.0,92.8904,92.9082,92.8459,92.8993,265634.0
2022-09-26 10:25:00,104.37,104.38,104.28,104.35,190719.0,92.8904,92.8993,92.8103,92.8726,190719.0
2022-09-26 10:30:00,104.34,104.42,104.29,104.39,112703.0,92.8637,92.9349,92.8192,92.9082,112703.0
2022-09-26 10:35:00,104.4,104.41,104.29,104.34,143535.0,92.9171,92.926,92.8192,92.8637,143535.0
2022-09-26 10:40:00,104.34,104.39,104.3,104.37,507650.0,92.8637,92.9082,92.8281,92.8904,507650.0
2022-09-26 10:45:00,104.36,104.36,104.16,104.27,309481.0,92.8815,92.8815,92.7035,92.8014,309481.0
2022-09-26 10:50:00,104.27,104.34,104.23,104.32,196136.0,92.8014,92.8637,92.7658,92.8459,196136.0
2022-09-26 10:55:00,104.32,104.35,104.25,104.25,119817.0,92.8459,92.8726,92.7836,92.7836,119817.0
2022-09-26 11:00:00,104.25,104.28,104.2,104.23,83512.0,92.7836,92.8103,92.7391,92.7658,83512.0
2022-09-26 11:05:00,104.23,104.26,104.12,104.23,263821.0,92.7658,92.7925,92.6679,92.7658,263821.0
2022-09-26 11:10:00,104.22,104.27,104.16,104.23,462351.0,92.7569,92.8014,92.7035,92.7658,462351.0
2022-09-26 11:15:00,104.23,104.24,104.07,104.08,254408.0,92.7658,92.7747,92.6234,92.6323,254408.0
2022-09-26 11:20:00,104.08,104.1,104.0,104.07,210809.0,92.6323,92.6501,92.5611,92.6234,210809.0
2022-09-26 11:25:00,104.06,104.09,103.98,104.02,257436.0,92.6145,92.6412,92.5433,92.5789,257436.0
2022-09-26 11:30:00,104.01,104.12,103.98,104.06,459760.0,92.57,92.6679,92.5433,92.6145,459760.0
2022-09-26 11:35:00,104.06,104.18,104.06,104.12,396980.0,92.6145,92.7213,92.6145,92.6679,396980.0
2022-09-26 11:40:00,104.11,104.12,103.98,103.98,581252.0,92.659,92.6679,92.5433,92.5433,581252.0
2022-09-26 11:45:00,103.98,103.99,103.84,103.85,209185.0,92.5433,92.5522,92.4187,92.4276,209185.0
2022-09-26 11:50:00,103.85,103.86,103.77,103.82,169191.0,92.4276,92.4365,92.3564,92.4009,169191.0
2022-09-26 11:55:00,103.81,103.84,103.71,103.71,210078.0,92.392,92.4187,92.303,92.303,210078.0
2022-09-26 12:00:00,103.71,103.74,103.57,103.61,238519.0,92.303,92.3297,92.1784,92.214,238519.0
2022-09-26 12:05:00,103.62,103.65,103.55,103.55,119777.0,92.2229,92.2496,92.1606,92.1606,119777.0
2022-09-26 12:10:00,103.56,103.61,103.53,103.57,177404.0,92.1695,92.214,92.1428,92.1784,177404.0
2022-09-26 12:15:00,103.57,103.6,103.5,103.58,294578.0,92.1784,92.2051,92.1161,92.1873,294578.0
2022-09-26 12:20:00,103.58,103.61,103.49,103.49,199038.0,92.1873,92.214,92.1072,92.1072,199038.0
2022-09-26 12:25:00,103.49,103.5,103.37,103.42,305442.0,92.1072,92.1161,92.0004,92.0449,305442.0
2022-09-26 12:30:00,103.41,103.44,103.3,103.33,1060620.0,92.036,92.0627,91.9381,91.9648,1060620.0
2022-09-26 12:35:00,103.32,103.4,103.3,103.36,188081.0,91.9559,92.0271,91.9381,91.9915,188081.0
2022-09-26 12:40:00,103.35,103.36,103.29,103.29,177653.0,91.9826,91.9915,91.9292,91.9292,177653.0
2022-09-26 12:45:00,103.29,103.34,103.27,103.33,130428.0,91.9292,91.9737,91.9114,91.9648,130428.0
2022-09-26 12:50:00,103.32,103.38,103.29,103.37,156673.0,91.9559,92.0093,91.9292,92.0004,156673.0
2022-09-26 12:55:00,103.38,103.46,103.37,103.39,123448.0,92.0093,92.0805,92.0004,92.0182,123448.0
2022-09-26 13:00:00,103.4,103.45,103.3,103.3,257905.0,92.0271,92.0716,91.9381,91.9381,257905.0
2022-09-26 13:05:00,103.31,103.33,103.17,103.19,197026.0,91.947,91.9648,91.8224,91.8402,197026.0
2022-09-26 13:10:00,103.18,103.18,103.04,103.09,324511.0,91.8313,91.8313,91.7067,91.7512,324511.0
2022-09-26 13:15:00,103.09,103.21,103.08,103.2,129846.0,91.7512,91.858,91.7423,91.8491,129846.0
2022-09-26 13:20:00,103.21,103.25,103.12,103.15,135546.0,91.858,91.8936,91.7779,91.8046,135546.0
2022-09-26 13:25:00,103.15,103.23,103.14,103.21,276311.0,91.8046,91.8758,91.7957,91.858,276311.0
2022-09-26 13:30:00,103.2,103.3,103.14,103.15,695647.0,91.8491,91.9381,91.7957,91.8046,695647.0
2022-09-26 13:35:00,103.15,103.28,103.13,103.27,145611.0,91.8046,91.9203,91.7868,91.9114,145611.0
2022-09-26 13:40:00,103.27,103.29,103.18,103.25,376588.0,91.9114,91.9292,91.8313,91.8936,376588.0
2022-09-26 13:45:00,103.24,103.28,103.21,103.26,279420.0,91.8847,91.9203,91.858,91.9025,279420.0
2022-09-26 13:50:00,103.26,103.28,103.2,103.25,356749.0,91.9025,91.9203,91.8491,91.8936,356749.0
2022-09-26 13:55:00,103.24,103.25,103.12,103.14,667685.0,91.8847,91.8936,91.7779,91.7957,667685.0
2022-09-26 14:00:00,103.14,103.18,103.1,103.14,451716.0,91.7957,91.8313,91.7601,91.7957,451716.0
2022-09-26 14:05:00,103.14,103.18,103.09,103.14,448327.0,91.7957,91.8313,91.7512,91.7957,448327.0
2022-09-26 14:10:00,103.14,103.18,103.09,103.17,299442.0,91.7957,91.8313,91.7512,91.8224,299442.0
2022-09-26 14:15:00,103.17,103.25,103.13,103.18,389911.0,91.8224,91.8936,91.7868,91.8313,389911.0
2022-09-26 14:20:00,103.17,103.2,103.09,103.11,723003.0,91.8224,91.8491,91.7512,91.769,723003.0
2022-09-26 14:25:00,103.11,103.11,103.01,103.03,295601.0,91.769,91.769,91.68,91.6978,295601.0
2022-09-26 14:30:00,103.03,103.07,103.01,103.03,185734.0,91.6978,91.7334,91.68,91.6978,185734.0
2022-09-26 14:35:00,103.03,103.07,102.94,103.0,208541.0,91.6978,91.7334,91.6177,91.6711,208541.0
2022-09-26 14:40:00,103.0,103.1,103.0,103.09,93309.0,91.6711,91.7601,91.6711,91.7512,93309.0
2022-09-26 14:45:00,103.09,103.24,103.08,103.23,128606.0,91.7512,91.8847,91.7423,91.8758,128606.0
2022-09-26 14:50:00,103.23,103.3,103.22,103.23,172711.0,91.8758,91.9381,91.8669,91.8758,172711.0
2022-09-26 14:55:00,103.23,103.34,103.22,103.23,198914.0,91.8758,91.9737,91.8669,91.8758,198914.0
2022-09-26 15:00:00,103.23,103.32,103.23,103.26,220676.0,91.8758,91.9559,91.8758,91.9025,220676.0
2022-09-26 15:05:00,103.25,103.27,103.21,103.27,169289.0,91.8936,91.9114,91.858,91.9114,169289.0
2022-09-26 15:10:00,103.28,103.28,103.21,103.26,481974.0,91.9203,91.9203,91.858,91.9025,481974.0
2022-09-26 15:15:00,103.26,103.33,103.22,103.29,314049.0,91.9025,91.9648,91.8669,91.9292,314049.0
2022-09-26 15:20:00,103.3,103.35,103.23,103.26,552363.0,91.9381,91.9826,91.8758,91.9025,552363.0
2022-09-26 15:25:00,103.25,103.29,103.23,103.27,154936.0,91.8936,91.9292,91.8758,91.9114,154936.0
2022-09-26 15:30:00,103.27,103.28,103.22,103.26,192377.0,91.9114,91.9203,91.8669,91.9025,192377.0
2022-09-26 15:35:00,103.25,103.28,103.11,103.11,884356.0,91.8936,91.9203,91.769,91.769,884356.0
2022-09-26 15:40:00,103.12,103.18,103.08,103.11,234145.0,91.7779,91.8313,91.7423,91.769,234145.0
2022-09-26 15:45:00,103.12,103.14,103.05,103.07,345872.0,91.7779,91.7957,91.7156,91.7334,345872.0
2022-09-26 15:50:00,103.06,103.11,103.0,103.08,574008.0,91.7245,91.769,91.6711,91.7423,574008.0
2022-09-26 15:55:00,103.08,103.09,102.94,102.98,672001.0,91.7423,91.7512,91.6177,91.6533,672001.0
2022-09-27 09:30:00,103.06,103.15,102.83,103.15,890932.0,91.7245,91.8046,91.5198,91.8046,890932.0
2022-09-27 09:35:00,103.15,103.17,102.99,103.14,349716.0,91.8046,91.8224,91.6622,91.7957,349716.0
2022-09-27 09:40:00,103.12,103.27,103.03,103.08,453244.0,91.7779,91.9114,91.6978,91.7423,453244.0
2022-09-27 09:45:00,103.07,103.08,102.84,102.86,234197.0,91.7334,91.7423,91.5287,91.5465,234197.0
2022-09-27 09:50:00,102.88,102.9,102.77,102.8,221944.0,91.5643,91.5821,91.4664,91.4931,221944.0
2022-09-27 09:55:00,102.8,102.82,102.65,102.67,345400.0,91.4931,91.5109,91.3596,91.3774,345400.0
2022-09-27 10:00:00,102.67,102.68,102.39,102.46,255625.0,91.3774,91.3863,91.1282,91.1905,255625.0
2022-09-27 10:05:00,102.46,102.49,102.16,102.2,727776.0,91.1905,91.2172,90.9235,90.9591,727776.0
2022-09-27 10:10:00,102.2,102.37,102.05,102.37,743823.0,90.9591,91.1104,90.8256,91.1104,743823.0
2022-09-27 10:15:00,102.36,102.41,102.25,102.3,266568.0,91.1015,91.146,91.0036,91.0481,266568.0
2022-09-27 10:20:00,102.3,102.47,102.24,102.47,495311.0,91.0481,91.1994,90.9947,91.1994,495311.0
2022-09-27 10:25:00,102.47,102.56,102.44,102.51,592737.0,91.1994,91.2795,91.1727,91.235,592737.0
2022-09-27 10:30:00,102.51,102.56,102.47,102.48,283310.0,91.235,91.2795,91.1994,91.2083,283310.0
2022-09-27 10:35:00,102.48,102.62,102.47,102.55,208040.0,91.2083,91.3329,91.1994,91.2706,208040.0
2022-09-27 10:40:00,102.55,102.78,102.54,102.77,296769.0,91.2706,91.4753,91.2617,91.4664,296769.0
2022-09-27 10:45:00,102.76,102.91,102.74,102.86,422358.0,91.4575,91.591,91.4397,91.5465,422358.0
2022-09-27 10:50:00,102.86,102.86,102.67,102.68,181672.0,91.5465,91.5465,91.3774,91.3863,181672.0
2022-09-27 10:55:00,102.67,102.71,102.63,102.68,421204.0,91.3774,91.413,91.3418,91.3863,421204.0
2022-09-27 11:00:00,102.68,102.71,102.52,102.54,148737.0,91.3863,91.413,91.2439,91.2617,148737.0
2022-09-27 11:05:00,102.54,102.62,102.51,102.62,154297.0,91.2617,91.3329,91.235,91.3329,154297.0
2022-09-27 11:10:00,102.62,102.64,102.49,102.53,267509.0,91.3329,91.3507,91.2172,91.2528,267509.0
2022-09-27 11:15:00,102.54,102.56,102.38,102.39,114586.0,91.2617,91.2795,91.1193,91.1282,114586.0
2022-09-27 11:20:00,102.39,102.39,102.17,102.2,867785.0,91.1282,91.1282,90.9324,90.9591,867785.0
2022-09-27 11:25:00,102.2,102.21,102.05,102.1,192323.0,90.9591,90.968,90.8256,90.8701,192323.0
2022-09-27 11:30:00,102.09,102.28,102.05,102.17,233017.0,90.8612,91.0303,90.8256,90.9324,233017.0
2022-09-27 11:35:00,102.18,102.25,102.14,102.15,236655.0,90.9413,91.0036,90.9057,90.9146,236655.0
2022-09-27 11:40:00,102.15,102.19,102.07,102.14,177310.0,90.9146,90.9502,90.8434,90.9057,177310.0
2022-09-27 11:45:00,102.14,102.22,102.12,102.14,214721.0,90.9057,90.9769,90.8879,90.9057,214721.0
2022-09-27 11:50:00,102.15,102.19,102.08,102.11,252758.0,90.9146,90.9502,90.8523,90.879,252758.0
2022-09-27 11:55:00,102.11,102.17,102.02,102.03,246772.0,90.879,90.9324,90.7989,90.8078,246772.0
2022-09-27 12:00:00,102.03,102.09,101.96,102.08,110428.0,90.8078,90.8612,90.7455,90.8523,110428.0
2022-09-27 12:05:00,102.07,102.08,101.99,102.0,123641.0,90.8434,90.8523,90.7722,90.7811,123641.0
2022-09-27 12:10:00,102.01,102.02,101.79,101.87,479685.0,90.79,90.7989,90.5942,90.6654,479685.0
2022-09-27 12:15:00,101.87,101.9,101.75,101.76,453786.0,90.6654,90.6921,90.5586,90.5675,453786.0
2022-09-27 12:20:00,101.76,101.86,101.75,101.81,544383.0,90.5675,90.6565,90.5586,90.612,544383.0
2022-09-27 12:25:00,101.81,101.87,101.79,101.84,514021.0,90.612,90.6654,90.5942,90.6387,514021.0
2022-09-27 12:30:00,101.83,101.96,101.81,101.94,211090.0,90.6298,90.7455,90.612,90.7277,211090.0
2022-09-27 12:35:00,101.94,102.0,101.89,101.95,527647.0,90.7277,90.7811,90.6832,90.7366,527647.0
2022-09-27 12:40:00,101.94,102.01,101.94,101.98,362386.0,90.7277,90.79,90.7277,90.7633,362386.0
2022-09-27 12:45:00,101.98,102.05,101.97,102.03,198990.0,90.7633,90.8256,90.7544,90.8078,198990.0
2022-09-27 12:50:00,102.03,102.03,101.91,101.96,153664.0,90.8078,90.8078,90.701,90.7455,153664.0
2022-09-27 12:55:00,101.95,101.96,101.86,101.87,263196.0,90.7366,90.7455,90.6565,90.6654,263196.0
2022-09-27 13:00:00,101.87,101.96,101.7,101.71,477923.0,90.6654,90.7455,90.5141,90.523,477923.0
2022-09-27 13:05:00,101.71,101.85,101.68,101.72,106769.0,90.523,90.6476,90.4963,90.5319,106769.0
2022-09-27 13:10:00,101.72,101.74,101.6,101.69,62140.0,90.5319,90.5497,90.4251,90.5052,62140.0
2022-09-27 13:15:00,101.69,101.76,101.69,101.72,66905.0,90.5052,90.5675,90.5052,90.5319,66905.0
2022-09-27 13:20:00,101.73,101.77,101.72,101.77,52124.0,90.5408,90.5764,90.5319,90.5764,52124.0
2022-09-27 13:25:00,101.76,101.78,101.7,101.74,116457.0,90.5675,90.5853,90.5141,90.5497,116457.0
2022-09-27 13:30:00,101.74,101.74,101.57,101.57,164523.0,90.5497,90.5497,90.3984,90.3984,164523.0
2022-09-27 13:35:00,101.57,101.7,101.5,101.5,405453.0,90.3984,90.5141,90.336,90.336,405453.0
2022-09-27 13:40:00,101.51,101.58,101.5,101.57,408147.0,90.3449,90.4073,90.336,90.3984,408147.0
2022-09-27 13:45:00,101.57,101.64,101.52,101.53,266555.0,90.3984,90.4607,90.3538,90.3627,266555.0
2022-09-27 13:50:00,101.53,101.55,101.44,101.46,94096.0,90.3627,90.3806,90.2826,90.3004,94096.0
2022-09-27 13:55:00,101.46,101.49,101.4,101.44,560836.0,90.3004,90.3271,90.247,90.2826,560836.0
2022-09-27 14:00:00,101.44,101.74,101.41,101.7,815634.0,90.2826,90.5497,90.2559,90.5141,815634.0
2022-09-27 14:05:00,101.7,101.74,101.65,101.69,784392.0,90.5141,90.5497,90.4696,90.5052,784392.0
2022-09-27 14:10:00,101.68,101.69,101.56,101.56,272144.0,90.4963,90.5052,90.3895,90.3895,272144.0
2022-09-27 14:15:00,101.56,101.62,101.47,101.61,573500.0,90.3895,90.4429,90.3093,90.434,573500.0
2022-09-27 14:20:00,101.61,101.71,101.59,101.7,927306.0,90.434,90.523,90.4162,90.5141,927306.0
2022-09-27 14:25:00,101.7,101.73,101.67,101.73,451914.0,90.5141,90.5408,90.4874,90.5408,451914.0
2022-09-27 14:30:00,101.73,101.87,101.71,101.84,272408.0,90.5408,90.6654,90.523,90.6387,272408.0
2022-09-27 14:35:00,101.84,101.93,101.83,101.93,320377.0,90.6387,90.7188,90.6298,90.7188,320377.0
2022-09-27 14:40:00,101.92,102.02,101.89,101.93,1295911.0,90.7099,90.7989,90.6832,90.7188,1295911.0
2022-09-27 14:45:00,101.93,101.94,101.83,101.84,959386.0,90.7188,90.7277,90.6298,90.6387,959386.0
2022-09-27 14:50:00,101.84,101.84,101.69,101.73,523912.0,90.6387,90.6387,90.5052,90.5408,523912.0
2022-09-27 14:55:00,101.73,101.85,101.73,101.83,448275.0,90.5408,90.6476,90.5408,90.6298,448275.0
2022-09-27 15:00:00,101.83,101.88,101.78,101.86,318229.0,90.6298,90.6743,90.5853,90.6565,318229.0
2022-09-27 15:05:00,101.85,101.87,101.82,101.85,43600.0,90.6476,90.6654,90.6209,90.6476,43600.0
2022-09-27 15:10:00,101.84,101.87,101.8,101.82,81285.0,90.6387,90.6654,90.6031,90.6209,81285.0
2022-09-27 15:15:00,101.82,101.82,101.76,101.82,221776.0,90.6209,90.6209,90.5675,90.6209,221776.0
2022-09-27 15:20:00,101.81,101.86,101.71,101.72,357270.0,90.612,90.6565,90.523,90.5319,357270.0
2022-09-27 15:25:00,101.72,101.73,101.62,101.64,363879.0,90.5319,90.5408,90.4429,90.4607,363879.0
2022-09-27 15:30:00,101.64,101.68,101.62,101.66,269271.0,90.4607,90.4963,90.4429,90.4785,269271.0
2022-09-27 15:35:00,101.66,101.66,101.58,101.61,172768.0,90.4785,90.4785,90.4073,90.434,172768.0
2022-09-27 15:40:00,101.61,101.66,101.57,101.63,683697.0,90.434,90.4785,90.3984,90.4518,683697.0
2022-09-27 15:45:00,101.62,101.65,101.55,101.61,567039.0,90.4429,90.4696,90.3806,90.434,567039.0
2022-09-27 15:50:00,101.61,101.61,101.5,101.56,955950.0,90.434,90.434,90.336,90.3895,955950.0
2022-09-27 15:55:00,101.54,101.63,101.44,101.46,1100111.0,90.3717,90.4518,90.2826,90.3004,1100111.0
2022-09-28 09:30:00,102.49,102.62,102.39,102.51,1253087.0,91.2172,91.3329,91.1282,91.235,1253087.0
2022-09-28 09:35:00,102.5,102.5,102.36,102.36,793609.0,91.2261,91.2261,91.1015,91.1015,793609.0
2022-09-28 09:40:00,102.37,102.61,102.29,102.61,480881.0,91.1104,91.324,91.0392,91.324,480881.0
2022-09-28 09:45:00,102.59,102.59,102.31,102.44,282722.0,91.3062,91.3062,91.057,91.1727,282722.0
2022-09-28 09:50:00,102.42,102.59,102.4,102.44,1587514.0,91.1549,91.3062,91.1371,91.1727,1587514.0
2022-09-28 09:55:00,102.44,102.5,102.37,102.49,844424.0,91.1727,91.2261,91.1104,91.2172,844424.0
2022-09-28 10:00:00,102.49,102.64,102.28,102.34,1204121.0,91.2172,91.3507,91.0303,91.0837,1204121.0
2022-09-28 10:05:00,102.35,102.39,102.27,102.35,524875.0,91.0926,91.1282,91.0214,91.0926,524875.0
2022-09-28 10:10:00,102.35,102.41,102.31,102.41,155745.0,91.0926,91.146,91.057,91.146,155745.0
2022-09-28 10:15:00,102.41,102.58,102.36,102.47,292430.0,91.146,91.2973,91.1015,91.1994,292430.0
2022-09-28 10:20:00,102.46,102.67,102.46,102.62,545750.0,91.1905,91.3774,91.1905,91.3329,545750.0
2022-09-28 10:25:00,102.62,102.92,102.58,102.9,998204.0,91.3329,91.5999,91.2973,91.5821,998204.0
2022-09-28 10:30:00,102.91,102.96,102.75,102.78,1128068.0,91.591,91.6355,91.4486,91.4753,1128068.0
2022-09-28 10:35:00,102.79,102.81,102.66,102.68,1125744.0,91.4842,91.502,91.3685,91.3863,1125744.0
2022-09-28 10:40:00,102.67,102.78,102.64,102.77,373485.0,91.3774,91.4753,91.3507,91.4664,373485.0
2022-09-28 10:45:00,102.76,102.83,102.73,102.82,351327.0,91.4575,91.5198,91.4308,91.5109,351327.0
2022-09-28 10:50:00,102.81,102.92,102.74,102.91,677288.0,91.502,91.5999,91.4397,91.591,677288.0
2022-09-28 10:55:00,102.91,102.96,102.82,102.85,144980.0,91.591,91.6355,91.5109,91.5376,144980.0
2022-09-28 11:00:00,102.83,103.01,102.79,102.96,364985.0,91.5198,91.68,91.4842,91.6355,364985.0
2022-09-28 11:05:00,102.96,103.04,102.92,102.92,424398.0,91.6355,91.7067,91.5999,91.5999,424398.0
2022-09-28 11:10:00,102.92,103.17,102.89,103.13,659893.0,91.5999,91.8224,91.5732,91.7868,659893.0
2022-09-28 11:15:00,103.13,103.24,103.11,103.14,341615.0,91.7868,91.8847,91.769,91.7957,341615.0
2022-09-28 11:20:00,103.14,103.34,103.13,103.3,614278.0,91.7957,91.9737,91.7868,91.9381,614278.0
2022-09-28 11:25:00,103.29,103.39,103.19,103.19,318547.0,91.9292,92.0182,91.8402,91.8402,318547.0
2022-09-28 11:30:00,103.2,103.23,103.04,103.12,705480.0,91.8491,91.8758,91.7067,91.7779,705480.0
2022-09-28 11:35:00,103.14,103.15,103.03,103.04,80245.0,91.7957,91.8046,91.6978,91.7067,80245.0
2022-09-28 11:40:00,103.05,103.1,103.0,103.09,160883.0,91.7156,91.7601,91.6711,91.7512,160883.0
2022-09-28 11:45:00,103.09,103.15,103.04,103.07,133439.0,91.7512,91.8046,91.7067,91.7334,133439.0
2022-09-28 11:50:00,103.07,103.19,103.02,103.17,292107.0,91.7334,91.8402,91.6889,91.8224,292107.0
2022-09-28 11:55:00,103.17,103.23,103.12,103.15,182377.0,91.8224,91.8758,91.7779,91.8046,182377.0
2022-09-28 12:00:00,103.16,103.27,103.13,103.19,409888.0,91.8135,91.9114,91.7868,91.8402,409888.0
2022-09-28 12:05:00,103.2,103.23,103.15,103.18,367853.0,91.8491,91.8758,91.8046,91.8313,367853.0
2022-09-28 12:10:00,103.17,103.24,103.14,103.22,251953.0,91.8224,91.8847,91.7957,91.8669,251953.0
2022-09-28 12:15:00,103.21,103.23,103.17,103.21,332575.0,91.858,91.8758,91.8224,91.858,332575.0
2022-09-28 12:20:00,103.21,103.22,103.1,103.1,450524.0,91.858,91.8669,91.7601,91.7601,450524.0
2022-09-28 12:25:00,103.11,103.13,102.95,102.95,567840.0,91.769,91.7868,91.6266,91.6266,567840.0
2022-09-28 12:30:00,102.95,103.0,102.91,103.0,95287.0,91.6266,91.6711,91.591,91.6711,95287.0
2022-09-28 12:35:00,103.0,103.06,102.95,102.96,662627.0,91.6711,91.7245,91.6266,91.6355,662627.0
2022-09-28 12:40:00,102.97,103.06,102.97,103.01,447377.0,91.6444,91.7245,91.6444,91.68,447377.0
2022-09-28 12:45:00,103.02,103.04,102.95,103.0,434624.0,91.6889,91.7067,91.6266,91.6711,434624.0
2022-09-28 12:50:00,102.96,103.05,102.96,103.03,513135.0,91.6355,91.7156,91.6355,91.6978,513135.0
2022-09-28 12:55:00,103.03,103.11,103.0,103.09,204860.0,91.6978,91.769,91.6711,91.7512,204860.0
2022-09-28 13:00:00,103.09,103.17,102.94,103.16,539648.0,91.7512,91.8224,91.6177,91.8135,539648.0
2022-09-28 13:05:00,103.15,103.31,103.15,103.26,181204.0,91.8046,91.947,91.8046,91.9025,181204.0
2022-09-28 13:10:00,103.26,103.28,103.11,103.14,747282.0,91.9025,91.9203,91.769,91.7957,747282.0
2022-09-28 13:15:00,103.14,103.23,103.14,103.23,198526.0,91.7957,91.8758,91.7957,91.8758,198526.0
2022-09-28 13:20:00,103.24,103.28,103.18,103.23,232629.0,91.8847,91.9203,91.8313,91.8758,232629.0
2022-09-28 13:25:00,103.24,103.25,103.03,103.09,503211.0,91.8847,91.8936,91.6978,91.7512,503211.0
2022-09-28 13:30:00,103.09,103.32,103.07,103.28,693330.0,91.7512,91.9559,91.7334,91.9203,693330.0
2022-09-28 13:35:00,103.28,103.28,103.13,103.18,251427.0,91.9203,91.9203,91.7868,91.8313,251427.0
2022-09-28 13:40:00,103.17,103.21,103.15,103.16,124010.0,91.8224,91.858,91.8046,91.8135,124010.0
2022-09-28 13:45:00,103.16,103.17,103.1,103.14,166729.0,91.8135,91.8224,91.7601,91.7957,166729.0
2022-09-28 13:50:00,103.15,103.19,103.13,103.16,137657.0,91.8046,91.8402,91.7868,91.8135,137657.0
2022-09-28 13:55:00,103.16,103.16,103.06,103.08,145670.0,91.8135,91.8135,91.7245,91.7423,145670.0
2022-09-28 14:00:00,103.08,103.12,103.05,103.12,127163.0,91.7423,91.7779,91.7156,91.7779,127163.0
2022-09-28 14:05:00,103.11,103.17,103.11,103.14,91756.0,91.769,91.8224,91.769,91.7957,91756.0
2022-09-28 14:10:00,103.14,103.16,103.04,103.07,104490.0,91.7957,91.8135,91.7067,91.7334,104490.0
2022-09-28 14:15:00,103.08,103.1,103.04,103.08,76416.0,91.7423,91.7601,91.7067,91.7423,76416.0
2022-09-28 14:20:00,103.08,103.09,103.03,103.03,102640.0,91.7423,91.7512,91.6978,91.6978,102640.0
2022-09-28 14:25:00,103.04,103.07,103.01,103.06,564995.0,91.7067,91.7334,91.68,91.7245,564995.0
2022-09-28 14:30:00,103.06,103.09,103.0,103.03,354566.0,91.7245,91.7512,91.6711,91.6978,354566.0
2022-09-28 14:35:00,103.03,103.09,103.03,103.03,309402.0,91.6978,91.7512,91.6978,91.6978,309402.0
2022-09-28 14:40:00,103.04,103.07,102.94,103.01,140006.0,91.7067,91.7334,91.6177,91.68,140006.0
2022-09-28 14:45:00,103.02,103.18,102.99,103.18,322379.0,91.6889,91.8313,91.6622,91.8313,322379.0
2022-09-28 14:50:00,103.18,103.36,103.16,103.36,408710.0,91.8313,91.9915,91.8135,91.9915,408710.0
2022-09-28 14:55:00,103.35,103.39,103.31,103.32,474500.0,91.9826,92.0182,91.947,91.9559,474500.0
2022-09-28 15:00:00,103.31,103.39,103.27,103.27,484549.0,91.947,92.0182,91.9114,91.9114,484549.0
2022-09-28 15:05:00,103.26,103.44,103.23,103.34,401381.0,91.9025,92.0627,91.8758,91.9737,401381.0
2022-09-28 15:10:00,103.33,103.48,103.32,103.45,263706.0,91.9648,92.0983,91.9559,92.0716,263706.0
2022-09-28 15:15:00,103.45,103.5,103.34,103.35,713999.0,92.0716,92.1161,91.9737,91.9826,713999.0
2022-09-28 15:20:00,103.35,103.4,103.31,103.34,445408.0,91.9826,92.0271,91.947,91.9737,445408.0
2022-09-28 15:25:00,103.33,103.36,103.27,103.29,215254.0,91.9648,91.9915,91.9114,91.9292,215254.0
2022-09-28 15:30:00,103.28,103.37,103.26,103.31,230742.0,91.9203,92.0004,91.9025,91.947,230742.0
2022-09-28 15:35:00,103.32,103.4,103.31,103.39,851550.0,91.9559,92.0271,91.947,92.0182,851550.0
2022-09-28 15:40:00,103.38,103.4,103.31,103.37,727835.0,92.0093,92.0271,91.947,92.0004,727835.0
2022-09-28 15:45:00,103.37,103.48,103.34,103.46,562545.0,92.0004,92.0983,91.9737,92.0805,562545.0
2022-09-28 15:50:00,103.46,103.57,103.44,103.48,1080322.0,92.0805,92.1784,92.0627,92.0983,1080322.0
2022-09-28 15:55:00,103.49,103.5,103.42,103.47,733026.0,92.1072,92.1161,92.0449,92.0894,733026.0
2022-09-29 09:30:00,102.52,102.52,102.34,102.51,254056.0,91.2439,91.2439,91.0837,91.235,254056.0
2022-09-29 09:35:00,102.51,102.56,102.36,102.4,482643.0,91.235,91.2795,91.1015,91.1371,482643.0
2022-09-29 09:40:00,102.4,102.45,102.16,102.19,815362.0,91.1371,91.1816,90.9235,90.9502,815362.0
2022-09-29 09:45:00,102.18,102.36,102.18,102.27,218455.0,90.9413,91.1015,90.9413,91.0214,218455.0
2022-09-29 09:50:00,102.28,102.47,102.28,102.44,566414.0,91.0303,91.1994,91.0303,91.1727,566414.0
2022-09-29 09:55:00,102.45,102.49,102.31,102.33,45972.0,91.1816,91.2172,91.057,91.0748,45972.0
2022-09-29 10:00:00,102.32,102.36,102.09,102.13,290868.0,91.0659,91.1015,90.8612,90.8968,290868.0
2022-09-29 10:05:00,102.14,102.18,102.02,102.04,102606.0,90.9057,90.9413,90.7989,90.8167,102606.0
2022-09-29 10:10:00,102.03,102.1,101.92,101.98,157208.0,90.8078,90.8701,90.7099,90.7633,157208.0
2022-09-29 10:15:00,102.0,102.02,101.79,101.84,314434.0,90.7811,90.7989,90.5942,90.6387,314434.0
2022-09-29 10:20:00,101.84,101.96,101.83,101.91,215893.0,90.6387,90.7455,90.6298,90.701,215893.0
2022-09-29 10:25:00,101.91,102.03,101.88,101.91,754519.0,90.701,90.8078,90.6743,90.701,754519.0
2022-09-29 10:30:00,101.91,102.01,101.79,101.94,365783.0,90.701,90.79,90.5942,90.7277,365783.0
2022-09-29 10:35:00,101.94,101.94,101.74,101.82,1699577.0,90.7277,90.7277,90.5497,90.6209,1699577.0
2022-09-29 10:40:00,101.83,101.84,101.76,101.81,377595.0,90.6298,90.6387,90.5675,90.612,377595.0
2022-09-29 10:45:00,101.81,101.99,101.8,101.94,927149.0,90.612,90.7722,90.6031,90.7277,927149.0
2022-09-29 10:50:00,101.94,102.06,101.93,101.96,580301.0,90.7277,90.8345,90.7188,90.7455,580301.0
2022-09-29 10:55:00,101.95,102.06,101.93,102.05,800329.0,90.7366,90.8345,90.7188,90.8256,800329.0
2022-09-29 11:00:00,102.06,102.15,102.02,102.14,440363.0,90.8345,90.9146,90.7989,90.9057,440363.0
2022-09-29 11:05:00,102.14,102.41,102.11,102.36,237345.0,90.9057,91.146,90.879,91.1015,237345.0
2022-09-29 11:10:00,102.37,102.37,102.17,102.21,260872.0,91.1104,91.1104,90.9324,90.968,260872.0
2022-09-29 11:15:00,102.2,102.29,102.2,102.29,426579.0,90.9591,91.0392,90.9591,91.0392,426579.0
2022-09-29 11:20:00,102.28,102.32,102.22,102.3,369154.0,91.0303,91.0659,90.9769,91.0481,369154.0
2022-09-29 11:25:00,102.28,102.33,102.23,102.28,120821.0,91.0303,91.0748,90.9858,91.0303,120821.0
2022-09-29 11:30:00,102.27,102.36,102.25,102.34,400670.0,91.0214,91.1015,91.0036,91.0837,400670.0
2022-09-29 11:35:00,102.34,102.38,102.3,102.36,461312.0,91.0837,91.1193,91.0481,91.1015,461312.0
2022-09-29 11:40:00,102.36,102.41,102.34,102.4,126502.0,91.1015,91.146,91.0837,91.1371,126502.0
2022-09-29 11:45:00,102.4,102.44,102.38,102.4,177073.0,91.1371,91.1727,91.1193,91.1371,177073.0
2022-09-29 11:50:00,102.4,102.46,102.39,102.45,88433.0,91.1371,91.1905,91.1282,91.1816,88433.0
2022-09-29 11:55:00,102.45,102.54,102.45,102.51,260021.0,91.1816,91.2617,91.1816,91.235,260021.0
2022-09-29 12:00:00,102.51,102.59,102.47,102.57,227244.0,91.235,91.3062,91.1994,91.2884,227244.0
2022-09-29 12:05:00,102.58,102.75,102.56,102.75,533942.0,91.2973,91.4486,91.2795,91.4486,533942.0
2022-09-29 12:10:00,102.76,102.78,102.68,102.73,417719.0,91.4575,91.4753,91.3863,91.4308,417719.0
2022-09-29 12:15:00,102.73,102.75,102.56,102.59,932909.0,91.4308,91.4486,91.2795,91.3062,932909.0
2022-09-29 12:20:00,102.59,102.59,102.47,102.47,330455.0,91.3062,91.3062,91.1994,91.1994,330455.0
2022-09-29 12:25:00,102.47,102.58,102.31,102.33,385044.0,91.1994,91.2973,91.057,91.0748,385044.0
2022-09-29 12:30:00,102.34,102.35,102.25,102.3,86117.0,91.0837,91.0926,91.0036,91.0481,86117.0
2022-09-29 12:35:00,102.29,102.3,102.23,102.28,212283.0,91.0392,91.0481,90.9858,91.0303,212283.0
2022-09-29 12:40:00,102.27,102.33,102.21,102.31,228492.0,91.0214,91.0748,90.968,91.057,228492.0
2022-09-29 12:45:00,102.31,102.32,102.25,102.27,149534.0,91.057,91.0659,91.0036,91.0214,149534.0
2022-09-29 12:50:00,102.28,102.28,102.18,102.18,439602.0,91.0303,91.0303,90.9413,90.9413,439602.0
2022-09-29 12:55:00,102.19,102.21,102.1,102.17,71346.0,90.9502,90.968,90.8701,90.9324,71346.0
2022-09-29 13:00:00,102.17,102.18,102.1,102.14,79826.0,90.9324,90.9413,90.8701,90.9057,79826.0
2022-09-29 13:05:00,102.14,102.16,102.1,102.12,525709.0,90.9057,90.9235,90.8701,90.8879,525709.0
2022-09-29 13:10:00,102.11,102.14,102.08,102.13,70259.0,90.879,90.9057,90.8523,90.8968,70259.0
2022-09-29 13:15:00,102.13,102.15,102.06,102.06,158990.0,90.8968,90.9146,90.8345,90.8345,158990.0
2022-09-29 13:20:00,102.07,102.07,101.97,101.97,64414.0,90.8434,90.8434,90.7544,90.7544,64414.0
2022-09-29 13:25:00,101.98,102.03,101.97,101.98,37545.0,90.7633,90.8078,90.7544,90.7633,37545.0
2022-09-29 13:30:00,101.98,102.05,101.96,102.04,44829.0,90.7633,90.8256,90.7455,90.8167,44829.0
2022-09-29 13:35:00,102.04,102.05,102.0,102.02,105557.0,90.8167,90.8256,90.7811,90.7989,105557.0
2022-09-29 13:40:00,102.02,102.02,101.95,101.98,28912.0,90.7989,90.7989,90.7366,90.7633,28912.0
2022-09-29 13:45:00,101.98,102.01,101.95,101.97,20939.0,90.7633,90.79,90.7366,90.7544,20939.0
2022-09-29 13:50:00,101.98,102.02,101.96,101.99,86623.0,90.7633,90.7989,90.7455,90.7722,86623.0
2022-09-29 13:55:00,101.98,102.05,101.98,102.04,152961.0,90.7633,90.8256,90.7633,90.8167,152961.0
2022-09-29 14:00:00,102.04,102.05,102.02,102.02,106929.0,90.8167,90.8256,90.7989,90.7989,106929.0
2022-09-29 14:05:00,102.03,102.17,102.02,102.11,296538.0,90.8078,90.9324,90.7989,90.879,296538.0
2022-09-29 14:10:00,102.11,102.12,102.08,102.08,13964.0,90.879,90.8879,90.8523,90.8523,13964.0
2022-09-29 14:15:00,102.08,102.08,101.98,102.02,210248.0,90.8523,90.8523,90.7633,90.7989,210248.0
2022-09-29 14:20:00,102.02,102.03,101.97,101.99,276988.0,90.7989,90.8078,90.7544,90.7722,276988.0
2022-09-29 14:25:00,101.99,102.06,101.98,102.05,457391.0,90.7722,90.8345,90.7633,90.8256,457391.0
2022-09-29 14:30:00,102.05,102.13,102.04,102.11,508955.0,90.8256,90.8968,90.8167,90.879,508955.0
2022-09-29 14:35:00,102.1,102.29,102.1,102.29,156140.0,90.8701,91.0392,90.8701,91.0392,156140.0
2022-09-29 14:40:00,102.3,102.31,102.25,102.29,120392.0,91.0481,91.057,91.0036,91.0392,120392.0
2022-09-29 14:45:00,102.3,102.39,102.28,102.37,256321.0,91.0481,91.1282,91.0303,91.1104,256321.0
2022-09-29 14:50:00,102.37,102.37,102.29,102.34,135171.0,91.1104,91.1104,91.0392,91.0837,135171.0
2022-09-29 14:55:00,102.35,102.38,102.31,102.36,554853.0,91.0926,91.1193,91.057,91.1015,554853.0
2022-09-29 15:00:00,102.36,102.46,102.35,102.43,709006.0,91.1015,91.1905,91.0926,91.1638,709006.0
2022-09-29 15:05:00,102.42,102.44,102.36,102.38,124221.0,91.1549,91.1727,91.1015,91.1193,124221.0
2022-09-29 15:10:00,102.38,102.42,102.35,102.4,236108.0,91.1193,91.1549,91.0926,91.1371,236108.0
2022-09-29 15:15:00,102.4,102.46,102.37,102.37,1476941.0,91.1371,91.1905,91.1104,91.1104,1476941.0
2022-09-29 15:20:00,102.38,102.4,102.35,102.37,327356.0,91.1193,91.1371,91.0926,91.1104,327356.0
2022-09-29 15:25:00,102.38,102.43,102.34,102.42,133420.0,91.1193,91.1638,91.0837,91.1549,133420.0
2022-09-29 15:30:00,102.42,102.58,102.4,102.56,348283.0,91.1549,91.2973,91.1371,91.2795,348283.0
2022-09-29 15:35:00,102.57,102.65,102.52,102.56,673796.0,91.2884,91.3596,91.2439,91.2795,673796.0
2022-09-29 15:40:00,102.56,102.57,102.48,102.48,332648.0,91.2795,91.2884,91.2083,91.2083,332648.0
2022-09-29 15:45:00,102.48,102.51,102.42,102.51,994053.0,91.2083,91.235,91.1549,91.235,994053.0
2022-09-29 15:50:00,102.5,102.65,102.5,102.64,1078188.0,91.2261,91.3596,91.2261,91.3507,1078188.0
2022-09-29 15:55:00,102.64,102.76,102.59,102.64,883855.0,91.3507,91.4575,91.3062,91.3507,883855.0
2022-09-30 09:30:00,103.06,103.48,103.06,103.4,859516.0,91.7245,92.0983,91.7245,92.0271,859516.0
2022-09-30 09:35:00,103.4,103.43,103.24,103.27,1182855.0,92.0271,92.0538,91.8847,91.9114,1182855.0
2022-09-30 09:40:00,103.26,103.52,103.22,103.43,506188.0,91.9025,92.1339,91.8669,92.0538,506188.0
2022-09-30 09:45:00,103.43,103.57,103.35,103.44,725278.0,92.0538,92.1784,91.9826,92.0627,725278.0
2022-09-30 09:50:00,103.44,103.47,103.32,103.37,826874.0,92.0627,92.0894,91.9559,92.0004,826874.0
2022-09-30 09:55:00,103.37,103.37,103.23,103.24,355233.0,92.0004,92.0004,91.8758,91.8847,355233.0
2022-09-30 10:00:00,103.24,103.33,103.08,103.23,370072.0,91.8847,91.9648,91.7423,91.8758,370072.0
2022-09-30 10:05:00,103.23,103.28,103.18,103.27,260970.0,91.8758,91.9203,91.8313,91.9114,260970.0
2022-09-30 10:10:00,103.26,103.27,103.08,103.14,506358.0,91.9025,91.9114,91.7423,91.7957,506358.0
2022-09-30 10:15:00,103.16,103.23,103.09,103.22,393743.0,91.8135,91.8758,91.7512,91.8669,393743.0
2022-09-30 10:20:00,103.22,103.23,103.13,103.19,130885.0,91.8669,91.8758,91.7868,91.8402,130885.0
2022-09-30 10:25:00,103.18,103.21,103.0,103.07,266118.0,91.8313,91.858,91.6711,91.7334,266118.0
2022-09-30 10:30:00,103.07,103.25,103.05,103.23,620773.0,91.7334,91.8936,91.7156,91.8758,620773.0
2022-09-30 10:35:00,103.24,103.27,103.15,103.17,576811.0,91.8847,91.9114,91.8046,91.8224,576811.0
2022-09-30 10:40:00,103.17,103.18,103.02,103.03,302101.0,91.8224,91.8313,91.6889,91.6978,302101.0
2022-09-30 10:45:00,103.04,103.06,102.91,102.98,302564.0,91.7067,91.7245,91.591,91.6533,302564.0
2022-09-30 10:50:00,102.99,103.08,102.97,102.99,206585.0,91.6622,91.7423,91.6444,91.6622,206585.0
2022-09-30 10:55:00,102.98,103.12,102.98,103.12,146762.0,91.6533,91.7779,91.6533,91.7779,146762.0
2022-09-30 11:00:00,103.13,103.14,103.07,103.11,97859.0,91.7868,91.7957,91.7334,91.769,97859.0
2022-09-30 11:05:00,103.11,103.13,103.07,103.13,104521.0,91.769,91.7868,91.7334,91.7868,104521.0
2022-09-30 11:10:00,103.13,103.2,103.11,103.15,54243.0,91.7868,91.8491,91.769,91.8046,54243.0
2022-09-30 11:15:00,103.16,103.2,103.14,103.19,183990.0,91.8135,91.8491,91.7957,91.8402,183990.0
2022-09-30 11:20:00,103.19,103.21,103.11,103.17,148509.0,91.8402,91.858,91.769,91.8224,148509.0
2022-09-30 11:25:00,103.18,103.21,103.13,103.13,279252.0,91.8313,91.858,91.7868,91.7868,279252.0
2022-09-30 11:30:00,103.13,103.2,103.08,103.19,147234.0,91.7868,91.8491,91.7423,91.8402,147234.0
2022-09-30 11:35:00,103.2,103.21,103.14,103.14,153941.0,91.8491,91.858,91.7957,91.7957,153941.0
2022-09-30 11:40:00,103.14,103.19,103.08,103.09,254466.0,91.7957,91.8402,91.7423,91.7512,254466.0
2022-09-30 11:45:00,103.09,103.1,103.03,103.04,350969.0,91.7512,91.7601,91.6978,91.7067,350969.0
2022-09-30 11:50:00,103.04,103.1,103.01,103.08,69483.0,91.7067,91.7601,91.68,91.7423,69483.0
2022-09-30 11:55:00,103.08,103.14,103.07,103.12,158316.0,91.7423,91.7957,91.7334,91.7779,158316.0
2022-09-30 12:00:00,103.12,103.13,103.06,103.06,37850.0,91.7779,91.7868,91.7245,91.7245,37850.0
2022-09-30 12:05:00,103.07,103.09,103.05,103.06,103236.0,91.7334,91.7512,91.7156,91.7245,103236.0
2022-09-30 12:10:00,103.06,103.1,103.0,103.0,27390.0,91.7245,91.7601,91.6711,91.6711,27390.0
2022-09-30 12:15:00,103.01,103.06,102.99,103.03,31833.0,91.68,91.7245,91.6622,91.6978,31833.0
2022-09-30 12:20:00,103.03,103.12,103.0,103.09,35903.0,91.6978,91.7779,91.6711,91.7512,35903.0
2022-09-30 12:25:00,103.09,103.11,103.07,103.1,126951.0,91.7512,91.769,91.7334,91.7601,126951.0
2022-09-30 12:30:00,103.1,103.13,103.08,103.11,58189.0,91.7601,91.7868,91.7423,91.769,58189.0
2022-09-30 12:35:00,103.11,103.18,103.09,103.17,160571.0,91.769,91.8313,91.7512,91.8224,160571.0
2022-09-30 12:40:00,103.17,103.21,103.11,103.21,176819.0,91.8224,91.858,91.769,91.858,176819.0
2022-09-30 12:45:00,103.21,103.25,103.17,103.23,242938.0,91.858,91.8936,91.8224,91.8758,242938.0
2022-09-30 12:50:00,103.22,103.27,103.2,103.25,170281.0,91.8669,91.9114,91.8491,91.8936,170281.0
2022-09-30 12:55:00,103.24,103.28,103.23,103.27,84239.0,91.8847,91.9203,91.8758,91.9114,84239.0
2022-09-30 13:00:00,103.26,103.26,103.18,103.23,45111.0,91.9025,91.9025,91.8313,91.8758,45111.0
2022-09-30 13:05:00,103.24,103.28,103.22,103.27,482574.0,91.8847,91.9203,91.8669,91.9114,482574.0
2022-09-30 13:10:00,103.27,103.34,103.27,103.28,50034.0,91.9114,91.9737,91.9114,91.9203,50034.0
2022-09-30 13:15:00,103.28,103.3,103.2,103.22,298323.0,91.9203,91.9381,91.8491,91.8669,298323.0
2022-09-30 13:20:00,103.22,103.26,103.21,103.21,208555.0,91.8669,91.9025,91.858,91.858,208555.0
2022-09-30 13:25:00,103.22,103.26,103.21,103.25,126756.0,91.8669,91.9025,91.858,91.8936,126756.0
2022-09-30 13:30:00,103.25,103.27,103.19,103.24,124293.0,91.8936,91.9114,91.8402,91.8847,124293.0
2022-09-30 13:35:00,103.23,103.24,103.18,103.19,213233.0,91.8758,91.8847,91.8313,91.8402,213233.0
2022-09-30 13:40:00,103.19,103.19,103.02,103.04,380759.0,91.8402,91.8402,91.6889,91.7067,380759.0
2022-09-30 13:45:00,103.03,103.07,102.98,103.01,205715.0,91.6978,91.7334,91.6533,91.68,205715.0
2022-09-30 13:50:00,103.02,103.16,103.01,103.16,313096.0,91.6889,91.8135,91.68,91.8135,313096.0
2022-09-30 13:55:00,103.16,103.18,103.13,103.16,39924.0,91.8135,91.8313,91.7868,91.8135,39924.0
2022-09-30 14:00:00,103.15,103.2,103.15,103.18,132663.0,91.8046,91.8491,91.8046,91.8313,132663.0
2022-09-30 14:05:00,103.17,103.2,103.16,103.18,166234.0,91.8224,91.8491,91.8135,91.8313,166234.0
2022-09-30 14:10:00,103.18,103.28,103.17,103.28,253269.0,91.8313,91.9203,91.8224,91.9203,253269.0
2022-09-30 14:15:00,103.28,103.32,103.27,103.32,561680.0,91.9203,91.9559,91.9114,91.9559,561680.0
2022-09-30 14:20:00,103.32,103.33,103.26,103.28,206157.0,91.9559,91.9648,91.9025,91.9203,206157.0
2022-09-30 14:25:00,103.28,103.3,103.23,103.3,145506.0,91.9203,91.9381,91.8758,91.9381,145506.0
2022-09-30 14:30:00,103.3,103.31,103.25,103.27,76176.0,91.9381,91.947,91.8936,91.9114,76176.0
2022-09-30 14:35:00,103.28,103.3,103.17,103.2,131293.0,91.9203,91.9381,91.8224,91.8491,131293.0
2022-09-30 14:40:00,103.2,103.2,103.0,103.03,421967.0,91.8491,91.8491,91.6711,91.6978,421967.0
2022-09-30 14:45:00,103.03,103.08,102.98,103.03,305990.0,91.6978,91.7423,91.6533,91.6978,305990.0
2022-09-30 14:50:00,103.04,103.04,102.81,102.85,146766.0,91.7067,91.7067,91.502,91.5376,146766.0
2022-09-30 14:55:00,102.84,102.85,102.53,102.55,256764.0,91.5287,91.5376,91.2528,91.2706,256764.0
2022-09-30 15:00:00,102.55,102.73,102.52,102.68,374466.0,91.2706,91.4308,91.2439,91.3863,374466.0
2022-09-30 15:05:00,102.68,102.75,102.61,102.64,212101.0,91.3863,91.4486,91.324,91.3507,212101.0
2022-09-30 15:10:00,102.64,102.71,102.64,102.67,239387.0,91.3507,91.413,91.3507,91.3774,239387.0
2022-09-30 15:15:00,102.65,102.72,102.65,102.67,283774.0,91.3596,91.4219,91.3596,91.3774,283774.0
2022-09-30 15:20:00,102.66,102.66,102.56,102.59,184104.0,91.3685,91.3685,91.2795,91.3062,184104.0
2022-09-30 15:25:00,102.58,102.7,102.52,102.68,90207.0,91.2973,91.4041,91.2439,91.3863,90207.0
2022-09-30 15:30:00,102.68,102.72,102.51,102.55,394027.0,91.3863,91.4219,91.235,91.2706,394027.0
2022-09-30 15:35:00,102.55,102.57,102.51,102.52,298601.0,91.2706,91.2884,91.235,91.2439,298601.0
2022-09-30 15:40:00,102.52,102.66,102.52,102.66,303886.0,91.2439,91.3685,91.2439,91.3685,303886.0
2022-09-30 15:45:00,102.64,102.7,102.59,102.69,189587.0,91.3507,91.4041,91.3062,91.3952,189587.0
2022-09-30 15:50:00,102.68,102.69,102.47,102.53,415327.0,91.3863,91.3952,91.1994,91.2528,415327.0
2022-09-30 15:55:00,102.53,102.64,102.44,102.58,1032517.0,91.2528,91.3507,91.1727,91.2973,1032517.0
2022-10-03 09:30:00,103.61,103.67,103.52,103.59,1081091.0,92.5147,92.5683,92.4344,92.4969,1081091.0
2022-10-03 09:35:00,103.59,103.66,103.53,103.63,763103.0,92.4969,92.5594,92.4433,92.5326,763103.0
2022-10-03 09:40:00,103.63,103.7,103.54,103.65,342098.0,92.5326,92.5951,92.4522,92.5505,342098.0
2022-10-03 09:45:00,103.65,103.7,103.51,103.61,734503.0,92.5505,92.5951,92.4254,92.5147,734503.0
2022-10-03 09:50:00,103.62,103.63,103.45,103.5,301795.0,92.5237,92.5326,92.3719,92.4165,301795.0
2022-10-03 09:55:00,103.51,103.51,103.39,103.45,560283.0,92.4254,92.4254,92.3183,92.3719,560283.0
2022-10-03 10:00:00,103.46,104.0,103.45,103.86,643018.0,92.3808,92.863,92.3719,92.738,643018.0
2022-10-03 10:05:00,103.85,104.0,103.76,103.99,833287.0,92.729,92.863,92.6487,92.854,833287.0
2022-10-03 10:10:00,103.99,104.06,103.87,103.91,923481.0,92.854,92.9165,92.7469,92.7826,923481.0
2022-10-03 10:15:00,103.92,103.95,103.88,103.95,514243.0,92.7915,92.8183,92.7558,92.8183,514243.0
2022-10-03 10:20:00,103.95,104.24,103.95,104.22,186014.0,92.8183,93.0773,92.8183,93.0594,186014.0
2022-10-03 10:25:00,104.22,104.39,104.13,104.34,292966.0,93.0594,93.2112,92.9791,93.1666,292966.0
2022-10-03 10:30:00,104.34,104.37,104.22,104.27,461840.0,93.1666,93.1934,93.0594,93.1041,461840.0
2022-10-03 10:35:00,104.27,104.29,104.21,104.25,111689.0,93.1041,93.1219,93.0505,93.0862,111689.0
2022-10-03 10:40:00,104.26,104.32,104.19,104.25,399733.0,93.0951,93.1487,93.0326,93.0862,399733.0
2022-10-03 10:45:00,104.26,104.47,104.26,104.44,588188.0,93.0951,93.2826,93.0951,93.2559,588188.0
2022-10-03 10:50:00,104.43,104.47,104.38,104.41,455286.0,93.2469,93.2826,93.2023,93.2291,455286.0
2022-10-03 10:55:00,104.41,104.55,104.4,104.41,198579.0,93.2291,93.3541,93.2201,93.2291,198579.0
2022-10-03 11:00:00,104.41,104.46,104.35,104.44,445907.0,93.2291,93.2737,93.1755,93.2559,445907.0
2022-10-03 11:05:00,104.42,104.68,104.42,104.66,465174.0,93.238,93.4702,93.238,93.4523,465174.0
2022-10-03 11:10:00,104.67,104.84,104.66,104.75,340165.0,93.4612,93.613,93.4523,93.5327,340165.0
2022-10-03 11:15:00,104.74,104.84,104.7,104.73,474340.0,93.5237,93.613,93.488,93.5148,474340.0
2022-10-03 11:20:00,104.73,104.73,104.47,104.62,591470.0,93.5148,93.5148,93.2826,93.4166,591470.0
2022-10-03 11:25:00,104.61,104.68,104.56,104.61,271526.0,93.4077,93.4702,93.363,93.4077,271526.0
2022-10-03 11:30:00,104.61,104.65,104.52,104.52,209473.0,93.4077,93.4434,93.3273,93.3273,209473.0
2022-10-03 11:35:00,104.53,104.58,104.51,104.57,234528.0,93.3362,93.3809,93.3184,93.3719,234528.0
2022-10-03 11:40:00,104.57,104.61,104.48,104.5,1012549.0,93.3719,93.4077,93.2916,93.3094,1012549.0
2022-10-03 11:45:00,104.5,104.54,104.46,104.5,428559.0,93.3094,93.3451,93.2737,93.3094,428559.0
2022-10-03 11:50:00,104.5,104.51,104.38,104.39,179443.0,93.3094,93.3184,93.2023,93.2112,179443.0
2022-10-03 11:55:00,104.39,104.39,104.28,104.34,102056.0,93.2112,93.2112,93.113,93.1666,102056.0
2022-10-03 12:00:00,104.34,104.43,104.33,104.33,158901.0,93.1666,93.2469,93.1576,93.1576,158901.0
2022-10-03 12:05:00,104.33,104.41,104.3,104.41,98825.0,93.1576,93.2291,93.1308,93.2291,98825.0
2022-10-03 12:10:00,104.41,104.5,104.4,104.41,221855.0,93.2291,93.3094,93.2201,93.2291,221855.0
2022-10-03 12:15:00,104.41,104.48,104.36,104.37,264097.0,93.2291,93.2916,93.1844,93.1934,264097.0
2022-10-03 12:20:00,104.36,104.37,104.25,104.31,146886.0,93.1844,93.1934,93.0862,93.1398,146886.0
2022-10-03 12:25:00,104.3,104.31,104.19,104.23,75989.0,93.1308,93.1398,93.0326,93.0683,75989.0
2022-10-03 12:30:00,104.22,104.23,104.16,104.22,236093.0,93.0594,93.0683,93.0058,93.0594,236093.0
2022-10-03 12:35:00,104.21,104.23,104.13,104.23,76826.0,93.0505,93.0683,92.9791,93.0683,76826.0
2022-10-03 12:40:00,104.23,104.23,104.16,104.21,74230.0,93.0683,93.0683,93.0058,93.0505,74230.0
2022-10-03 12:45:00,104.23,104.25,104.13,104.15,121852.0,93.0683,93.0862,92.9791,92.9969,121852.0
2022-10-03 12:50:00,104.15,104.17,104.08,104.12,204042.0,92.9969,93.0148,92.9344,92.9701,204042.0
2022-10-03 12:55:00,104.12,104.13,104.06,104.11,132486.0,92.9701,92.9791,92.9165,92.9612,132486.0
2022-10-03 13:00:00,104.11,104.13,104.05,104.08,102251.0,92.9612,92.9791,92.9076,92.9344,102251.0
2022-10-03 13:05:00,104.08,104.12,104.05,104.11,202870.0,92.9344,92.9701,92.9076,92.9612,202870.0
2022-10-03 13:10:00,104.11,104.12,104.07,104.09,254909.0,92.9612,92.9701,92.9255,92.9433,254909.0
2022-10-03 13:15:00,104.09,104.09,103.98,103.98,157880.0,92.9433,92.9433,92.8451,92.8451,157880.0
2022-10-03 13:20:00,103.98,104.1,103.97,104.09,130024.0,92.8451,92.9523,92.8362,92.9433,130024.0
2022-10-03 13:25:00,104.09,104.11,104.05,104.08,156042.0,92.9433,92.9612,92.9076,92.9344,156042.0
2022-10-03 13:30:00,104.09,104.16,104.08,104.15,61596.0,92.9433,93.0058,92.9344,92.9969,61596.0
2022-10-03 13:35:00,104.15,104.15,104.1,104.13,95512.0,92.9969,92.9969,92.9523,92.9791,95512.0
2022-10-03 13:40:00,104.14,104.14,104.07,104.07,65763.0,92.988,92.988,92.9255,92.9255,65763.0
2022-10-03 13:45:00,104.07,104.14,104.07,104.11,44012.0,92.9255,92.988,92.9255,92.9612,44012.0
2022-10-03 13:50:00,104.1,104.11,104.0,104.01,69234.0,92.9523,92.9612,92.863,92.8719,69234.0
2022-10-03 13:55:00,104.02,104.04,103.98,104.0,93831.0,92.8808,92.8987,92.8451,92.863,93831.0
2022-10-03 14:00:00,103.99,104.03,103.98,104.02,91351.0,92.854,92.8898,92.8451,92.8808,91351.0
2022-10-03 14:05:00,104.02,104.05,103.97,104.01,116845.0,92.8808,92.9076,92.8362,92.8719,116845.0
2022-10-03 14:10:00,104.01,104.05,103.95,103.96,107165.0,92.8719,92.9076,92.8183,92.8273,107165.0
2022-10-03 14:15:00,103.96,103.99,103.93,103.95,49290.0,92.8273,92.854,92.8005,92.8183,49290.0
2022-10-03 14:20:00,103.96,104.02,103.96,104.02,580174.0,92.8273,92.8808,92.8273,92.8808,580174.0
2022-10-03 14:25:00,104.01,104.04,103.96,104.04,103178.0,92.8719,92.8987,92.8273,92.8987,103178.0
2022-10-03 14:30:00,104.04,104.1,103.96,103.98,124638.0,92.8987,92.9523,92.8273,92.8451,124638.0
2022-10-03 14:35:00,103.98,104.04,103.97,104.04,249117.0,92.8451,92.8987,92.8362,92.8987,249117.0
2022-10-03 14:40:00,104.04,104.05,104.0,104.04,132154.0,92.8987,92.9076,92.863,92.8987,132154.0
2022-10-03 14:45:00,104.04,104.07,104.01,104.07,102314.0,92.8987,92.9255,92.8719,92.9255,102314.0
2022-10-03 14:50:00,104.07,104.12,104.04,104.1,153074.0,92.9255,92.9701,92.8987,92.9523,153074.0
2022-10-03 14:55:00,104.1,104.11,104.05,104.06,101820.0,92.9523,92.9612,92.9076,92.9165,101820.0
2022-10-03 15:00:00,104.06,104.06,103.95,103.98,217321.0,92.9165,92.9165,92.8183,92.8451,217321.0
2022-10-03 15:05:00,103.98,103.99,103.93,103.95,146484.0,92.8451,92.854,92.8005,92.8183,146484.0
2022-10-03 15:10:00,103.95,103.96,103.88,103.91,211244.0,92.8183,92.8273,92.7558,92.7826,211244.0
2022-10-03 15:15:00,103.9,103.93,103.87,103.92,177560.0,92.7737,92.8005,92.7469,92.7915,177560.0
2022-10-03 15:20:00,103.92,103.97,103.88,103.96,704688.0,92.7915,92.8362,92.7558,92.8273,704688.0
2022-10-03 15:25:00,103.95,104.04,103.94,103.98,376858.0,92.8183,92.8987,92.8094,92.8451,376858.0
2022-10-03 15:30:00,103.98,104.01,103.96,103.98,139241.0,92.8451,92.8719,92.8273,92.8451,139241.0
2022-10-03 15:35:00,103.98,104.0,103.93,103.98,287848.0,92.8451,92.863,92.8005,92.8451,287848.0
2022-10-03 15:40:00,103.97,104.02,103.95,104.01,356633.0,92.8362,92.8808,92.8183,92.8719,356633.0
2022-10-03 15:45:00,104.02,104.02,103.95,103.99,184485.0,92.8808,92.8808,92.8183,92.854,184485.0
2022-10-03 15:50:00,103.98,104.04,103.96,103.98,333498.0,92.8451,92.8987,92.8273,92.8451,333498.0
2022-10-03 15:55:00,103.98,104.16,103.94,104.01,1077984.0,92.8451,93.0058,92.8094,92.8719,1077984.0
2022-10-04 09:30:00,104.81,104.9,104.73,104.85,311859.0,93.5862,93.6666,93.5148,93.6219,311859.0
2022-10-04 09:35:00,104.84,104.86,104.51,104.56,643311.0,93.613,93.6309,93.3184,93.363,643311.0
2022-10-04 09:40:00,104.56,104.57,104.36,104.42,326448.0,93.363,93.3719,93.1844,93.238,326448.0
2022-10-04 09:45:00,104.44,104.55,104.42,104.54,722964.0,93.2559,93.3541,93.238,93.3451,722964.0
2022-10-04 09:50:00,104.54,104.57,104.43,104.46,473363.0,93.3451,93.3719,93.2469,93.2737,473363.0
2022-10-04 09:55:00,104.47,104.71,104.42,104.7,234355.0,93.2826,93.4969,93.238,93.488,234355.0
2022-10-04 10:00:00,104.7,104.99,104.7,104.96,543896.0,93.488,93.747,93.488,93.7202,543896.0
2022-10-04 10:05:00,104.95,105.12,104.92,105.09,471125.0,93.7112,93.863,93.6845,93.8362,471125.0
2022-10-04 10:10:00,105.09,105.09,104.94,104.95,345475.0,93.8362,93.8362,93.7023,93.7112,345475.0
2022-10-04 10:15:00,104.95,104.99,104.91,104.91,136999.0,93.7112,93.747,93.6755,93.6755,136999.0
2022-10-04 10:20:00,104.92,104.97,104.87,104.91,218855.0,93.6845,93.7291,93.6398,93.6755,218855.0
2022-10-04 10:25:00,104.91,104.94,104.81,104.81,403820.0,93.6755,93.7023,93.5862,93.5862,403820.0
2022-10-04 10:30:00,104.81,104.84,104.74,104.81,386185.0,93.5862,93.613,93.5237,93.5862,386185.0
2022-10-04 10:35:00,104.82,105.01,104.81,104.94,313666.0,93.5952,93.7648,93.5862,93.7023,313666.0
2022-10-04 10:40:00,104.95,105.01,104.87,104.9,611492.0,93.7112,93.7648,93.6398,93.6666,611492.0
2022-10-04 10:45:00,104.9,105.02,104.89,104.93,405501.0,93.6666,93.7737,93.6577,93.6934,405501.0
2022-10-04 10:50:00,104.93,104.98,104.84,104.95,304449.0,93.6934,93.738,93.613,93.7112,304449.0
2022-10-04 10:55:00,104.95,104.97,104.88,104.94,609165.0,93.7112,93.7291,93.6487,93.7023,609165.0
2022-10-04 11:00:00,104.94,104.95,104.82,104.82,122071.0,93.7023,93.7112,93.5952,93.5952,122071.0
2022-10-04 11:05:00,104.83,104.9,104.79,104.9,118808.0,93.6041,93.6666,93.5684,93.6666,118808.0
2022-10-04 11:10:00,104.9,104.9,104.82,104.87,218061.0,93.6666,93.6666,93.5952,93.6398,218061.0
2022-10-04 11:15:00,104.87,104.87,104.79,104.8,396941.0,93.6398,93.6398,93.5684,93.5773,396941.0
2022-10-04 11:20:00,104.8,104.8,104.74,104.78,151900.0,93.5773,93.5773,93.5237,93.5594,151900.0
2022-10-04 11:25:00,104.77,104.82,104.75,104.82,199714.0,93.5505,93.5952,93.5327,93.5952,199714.0
2022-10-04 11:30:00,104.82,104.89,104.81,104.89,127937.0,93.5952,93.6577,93.5862,93.6577,127937.0
2022-10-04 11:35:00,104.88,104.9,104.74,104.77,159644.0,93.6487,93.6666,93.5237,93.5505,159644.0
2022-10-04 11:40:00,104.77,104.84,104.74,104.82,62047.0,93.5505,93.613,93.5237,93.5952,62047.0
2022-10-04 11:45:00,104.82,104.83,104.76,104.78,35462.0,93.5952,93.6041,93.5416,93.5594,35462.0
2022-10-04 11:50:00,104.79,104.83,104.75,104.78,33278.0,93.5684,93.6041,93.5327,93.5594,33278.0
2022-10-04 11:55:00,104.78,104.85,104.76,104.85,60611.0,93.5594,93.6219,93.5416,93.6219,60611.0
2022-10-04 12:00:00,104.85,104.93,104.84,104.93,61866.0,93.6219,93.6934,93.613,93.6934,61866.0
2022-10-04 12:05:00,104.93,104.97,104.92,104.97,56645.0,93.6934,93.7291,93.6845,93.7291,56645.0
2022-10-04 12:10:00,104.97,104.98,104.92,104.95,41305.0,93.7291,93.738,93.6845,93.7112,41305.0
2022-10-04 12:15:00,104.95,105.01,104.94,104.98,84149.0,93.7112,93.7648,93.7023,93.738,84149.0
2022-10-04 12:20:00,104.97,105.0,104.88,104.89,258229.0,93.7291,93.7559,93.6487,93.6577,258229.0
2022-10-04 12:25:00,104.9,104.97,104.89,104.95,36992.0,93.6666,93.7291,93.6577,93.7112,36992.0
2022-10-04 12:30:00,104.94,104.98,104.92,104.96,39320.0,93.7023,93.738,93.6845,93.7202,39320.0
2022-10-04 12:35:00,104.95,104.95,104.87,104.87,65438.0,93.7112,93.7112,93.6398,93.6398,65438.0
2022-10-04 12:40:00,104.87,104.87,104.8,104.82,43260.0,93.6398,93.6398,93.5773,93.5952,43260.0
2022-10-04 12:45:00,104.82,104.83,104.72,104.73,48034.0,93.5952,93.6041,93.5059,93.5148,48034.0
2022-10-04 12:50:00,104.73,104.78,104.71,104.76,71488.0,93.5148,93.5594,93.4969,93.5416,71488.0
2022-10-04 12:55:00,104.75,104.75,104.62,104.65,447183.0,93.5327,93.5327,93.4166,93.4434,447183.0
2022-10-04 13:00:00,104.65,104.72,104.63,104.66,174543.0,93.4434,93.5059,93.4255,93.4523,174543.0
2022-10-04 13:05:00,104.66,104.69,104.61,104.68,45879.0,93.4523,93.4791,93.4077,93.4702,45879.0
2022-10-04 13:10:00,104.68,104.69,104.58,104.59,117363.0,93.4702,93.4791,93.3809,93.3898,117363.0
2022-10-04 13:15:00,104.59,104.6,104.54,104.56,159835.0,93.3898,93.3987,93.3451,93.363,159835.0
2022-10-04 13:20:00,104.56,104.56,104.46,104.52,628185.0,93.363,93.363,93.2737,93.3273,628185.0
2022-10-04 13:25:00,104.52,104.55,104.5,104.52,158852.0,93.3273,93.3541,93.3094,93.3273,158852.0
2022-10-04 13:30:00,104.52,104.6,104.5,104.52,276146.0,93.3273,93.3987,93.3094,93.3273,276146.0
2022-10-04 13:35:00,104.51,104.54,104.48,104.53,36834.0,93.3184,93.3451,93.2916,93.3362,36834.0
2022-10-04 13:40:00,104.52,104.54,104.46,104.49,71103.0,93.3273,93.3451,93.2737,93.3005,71103.0
2022-10-04 13:45:00,104.48,104.56,104.48,104.55,70424.0,93.2916,93.363,93.2916,93.3541,70424.0
2022-10-04 13:50:00,104.55,104.56,104.52,104.53,120860.0,93.3541,93.363,93.3273,93.3362,120860.0
2022-10-04 13:55:00,104.54,104.54,104.48,104.52,313377.0,93.3451,93.3451,93.2916,93.3273,313377.0
2022-10-04 14:00:00,104.51,104.51,104.45,104.48,187645.0,93.3184,93.3184,93.2648,93.2916,187645.0
2022-10-04 14:05:00,104.47,104.52,104.46,104.5,235127.0,93.2826,93.3273,93.2737,93.3094,235127.0
2022-10-04 14:10:00,104.51,104.52,104.46,104.48,129357.0,93.3184,93.3273,93.2737,93.2916,129357.0
2022-10-04 14:15:00,104.47,104.5,104.41,104.45,313648.0,93.2826,93.3094,93.2291,93.2648,313648.0
2022-10-04 14:20:00,104.46,104.5,104.45,104.49,157358.0,93.2737,93.3094,93.2648,93.3005,157358.0
2022-10-04 14:25:00,104.49,104.52,104.48,104.48,154349.0,93.3005,93.3273,93.2916,93.2916,154349.0
2022-10-04 14:30:00,104.48,104.54,104.47,104.52,55707.0,93.2916,93.3451,93.2826,93.3273,55707.0
2022-10-04 14:35:00,104.52,104.58,104.51,104.56,48981.0,93.3273,93.3809,93.3184,93.363,48981.0
2022-10-04 14:40:00,104.56,104.6,104.56,104.59,77637.0,93.363,93.3987,93.363,93.3898,77637.0
2022-10-04 14:45:00,104.58,104.6,104.57,104.59,241515.0,93.3809,93.3987,93.3719,93.3898,241515.0
2022-10-04 14:50:00,104.58,104.59,104.55,104.58,214842.0,93.3809,93.3898,93.3541,93.3809,214842.0
2022-10-04 14:55:00,104.58,104.62,104.57,104.59,292897.0,93.3809,93.4166,93.3719,93.3898,292897.0
2022-10-04 15:00:00,104.59,104.66,104.58,104.65,360684.0,93.3898,93.4523,93.3809,93.4434,360684.0
2022-10-04 15:05:00,104.65,104.67,104.6,104.61,495207.0,93.4434,93.4612,93.3987,93.4077,495207.0
2022-10-04 15:10:00,104.61,104.61,104.52,104.59,101490.0,93.4077,93.4077,93.3273,93.3898,101490.0
2022-10-04 15:15:00,104.58,104.62,104.58,104.59,136714.0,93.3809,93.4166,93.3809,93.3898,136714.0
2022-10-04 15:20:00,104.59,104.6,104.52,104.56,231908.0,93.3898,93.3987,93.3273,93.363,231908.0
2022-10-04 15:25:00,104.56,104.63,104.54,104.61,128789.0,93.363,93.4255,93.3451,93.4077,128789.0
2022-10-04 15:30:00,104.61,104.65,104.58,104.65,360240.0,93.4077,93.4434,93.3809,93.4434,360240.0
2022-10-04 15:35:00,104.65,104.65,104.61,104.61,578639.0,93.4434,93.4434,93.4077,93.4077,578639.0
2022-10-04 15:40:00,104.62,104.62,104.58,104.61,393745.0,93.4166,93.4166,93.3809,93.4077,393745.0
2022-10-04 15:45:00,104.61,104.61,104.53,104.54,265283.0,93.4077,93.4077,93.3362,93.3451,265283.0
2022-10-04 15:50:00,104.54,104.63,104.53,104.61,499850.0,93.3451,93.4255,93.3362,93.4077,499850.0
2022-10-04 15:55:00,104.61,104.63,104.47,104.47,691821.0,93.4077,93.4255,93.2826,93.2826,691821.0
2022-10-05 09:30:00,103.67,103.89,103.64,103.85,663432.0,92.5683,92.7648,92.5415,92.729,663432.0
2022-10-05 09:35:00,103.86,103.88,103.64,103.66,323315.0,92.738,92.7558,92.5415,92.5594,323315.0
2022-10-05 09:40:00,103.66,103.72,103.51,103.54,368506.0,92.5594,92.613,92.4254,92.4522,368506.0
2022-10-05 09:45:00,103.54,103.63,103.5,103.5,754125.0,92.4522,92.5326,92.4165,92.4165,754125.0
2022-10-05 09:50:00,103.5,103.51,103.41,103.46,724104.0,92.4165,92.4254,92.3362,92.3808,724104.0
2022-10-05 09:55:00,103.45,103.57,103.45,103.53,281307.0,92.3719,92.479,92.3719,92.4433,281307.0
2022-10-05 10:00:00,103.51,103.51,102.95,102.96,785755.0,92.4254,92.4254,91.9254,91.9343,785755.0
2022-10-05 10:05:00,102.97,103.21,102.95,103.2,368564.0,91.9433,92.1576,91.9254,92.1486,368564.0
2022-10-05 10:10:00,103.2,103.3,103.12,103.15,595747.0,92.1486,92.2379,92.0772,92.104,595747.0
2022-10-05 10:15:00,103.15,103.15,103.02,103.04,113020.0,92.104,92.104,91.9879,92.0058,113020.0
2022-10-05 10:20:00,103.05,103.2,103.03,103.18,191618.0,92.0147,92.1486,91.9968,92.1308,191618.0
2022-10-05 10:25:00,103.18,103.27,103.14,103.14,377465.0,92.1308,92.2111,92.0951,92.0951,377465.0
2022-10-05 10:30:00,103.13,103.22,103.12,103.19,214499.0,92.0861,92.1665,92.0772,92.1397,214499.0
2022-10-05 10:35:00,103.19,103.35,103.18,103.34,555432.0,92.1397,92.2826,92.1308,92.2737,555432.0
2022-10-05 10:40:00,103.34,103.4,103.28,103.32,62051.0,92.2737,92.3272,92.2201,92.2558,62051.0
2022-10-05 10:45:00,103.33,103.35,103.27,103.33,653728.0,92.2647,92.2826,92.2111,92.2647,653728.0
2022-10-05 10:50:00,103.33,103.34,103.23,103.27,719580.0,92.2647,92.2737,92.1754,92.2111,719580.0
2022-10-05 10:55:00,103.27,103.27,103.16,103.17,102804.0,92.2111,92.2111,92.1129,92.1219,102804.0
2022-10-05 11:00:00,103.16,103.29,103.15,103.25,98857.0,92.1129,92.229,92.104,92.1933,98857.0
2022-10-05 11:05:00,103.25,103.32,103.18,103.3,107638.0,92.1933,92.2558,92.1308,92.2379,107638.0
2022-10-05 11:10:00,103.3,103.34,103.28,103.28,127688.0,92.2379,92.2737,92.2201,92.2201,127688.0
2022-10-05 11:15:00,103.28,103.34,103.27,103.31,87631.0,92.2201,92.2737,92.2111,92.2469,87631.0
2022-10-05 11:20:00,103.31,103.36,103.26,103.36,152421.0,92.2469,92.2915,92.2022,92.2915,152421.0
2022-10-05 11:25:00,103.36,103.38,103.29,103.33,520530.0,92.2915,92.3094,92.229,92.2647,520530.0
2022-10-05 11:30:00,103.33,103.34,103.27,103.32,253862.0,92.2647,92.2737,92.2111,92.2558,253862.0
2022-10-05 11:35:00,103.32,103.39,103.31,103.38,178363.0,92.2558,92.3183,92.2469,92.3094,178363.0
2022-10-05 11:40:00,103.38,103.42,103.31,103.32,189171.0,92.3094,92.3451,92.2469,92.2558,189171.0
2022-10-05 11:45:00,103.33,103.36,103.28,103.28,63300.0,92.2647,92.2915,92.2201,92.2201,63300.0
2022-10-05 11:50:00,103.29,103.36,103.26,103.33,111486.0,92.229,92.2915,92.2022,92.2647,111486.0
2022-10-05 11:55:00,103.33,103.35,103.28,103.34,92087.0,92.2647,92.2826,92.2201,92.2737,92087.0
2022-10-05 12:00:00,103.34,103.35,103.27,103.32,593904.0,92.2737,92.2826,92.2111,92.2558,593904.0
2022-10-05 12:05:00,103.32,103.42,103.32,103.42,82565.0,92.2558,92.3451,92.2558,92.3451,82565.0
2022-10-05 12:10:00,103.42,103.46,103.4,103.42,435841.0,92.3451,92.3808,92.3272,92.3451,435841.0
2022-10-05 12:15:00,103.42,103.46,103.39,103.44,554135.0,92.3451,92.3808,92.3183,92.3629,554135.0
2022-10-05 12:20:00,103.44,103.44,103.37,103.4,94071.0,92.3629,92.3629,92.3004,92.3272,94071.0
2022-10-05 12:25:00,103.4,103.42,103.37,103.39,82369.0,92.3272,92.3451,92.3004,92.3183,82369.0
2022-10-05 12:30:00,103.39,103.45,103.38,103.42,121228.0,92.3183,92.3719,92.3094,92.3451,121228.0
2022-10-05 12:35:00,103.42,103.42,103.33,103.34,59984.0,92.3451,92.3451,92.2647,92.2737,59984.0
2022-10-05 12:40:00,103.34,103.35,103.29,103.32,101350.0,92.2737,92.2826,92.229,92.2558,101350.0
2022-10-05 12:45:00,103.32,103.38,103.31,103.38,178142.0,92.2558,92.3094,92.2469,92.3094,178142.0
2022-10-05 12:50:00,103.38,103.41,103.37,103.38,183567.0,92.3094,92.3362,92.3004,92.3094,183567.0
2022-10-05 12:55:00,103.4,103.45,103.29,103.3,326514.0,92.3272,92.3719,92.229,92.2379,326514.0
2022-10-05 13:00:00,103.29,103.32,103.27,103.3,47469.0,92.229,92.2558,92.2111,92.2379,47469.0
2022-10-05 13:05:00,103.3,103.37,103.29,103.32,87625.0,92.2379,92.3004,92.229,92.2558,87625.0
2022-10-05 13:10:00,103.33,103.34,103.28,103.33,224652.0,92.2647,92.2737,92.2201,92.2647,224652.0
2022-10-05 13:15:00,103.33,103.4,103.33,103.4,123461.0,92.2647,92.3272,92.2647,92.3272,123461.0
2022-10-05 13:20:00,103.4,103.49,103.4,103.45,768830.0,92.3272,92.4076,92.3272,92.3719,768830.0
2022-10-05 13:25:00,103.45,103.47,103.4,103.4,202187.0,92.3719,92.3897,92.3272,92.3272,202187.0
2022-10-05 13:30:00,103.4,103.42,103.38,103.41,111118.0,92.3272,92.3451,92.3094,92.3362,111118.0
2022-10-05 13:35:00,103.41,103.43,103.37,103.42,67895.0,92.3362,92.354,92.3004,92.3451,67895.0
2022-10-05 13:40:00,103.42,103.42,103.37,103.38,157488.0,92.3451,92.3451,92.3004,92.3094,157488.0
2022-10-05 13:45:00,103.39,103.41,103.35,103.39,192771.0,92.3183,92.3362,92.2826,92.3183,192771.0
2022-10-05 13:50:00,103.39,103.39,103.33,103.34,179943.0,92.3183,92.3183,92.2647,92.2737,179943.0
2022-10-05 13:55:00,103.34,103.35,103.3,103.3,311005.0,92.2737,92.2826,92.2379,92.2379,311005.0
2022-10-05 14:00:00,103.3,103.39,103.28,103.39,211684.0,92.2379,92.3183,92.2201,92.3183,211684.0
2022-10-05 14:05:00,103.38,103.41,103.35,103.37,182926.0,92.3094,92.3362,92.2826,92.3004,182926.0
2022-10-05 14:10:00,103.38,103.42,103.36,103.41,306151.0,92.3094,92.3451,92.2915,92.3362,306151.0
2022-10-05 14:15:00,103.41,103.48,103.39,103.47,95589.0,92.3362,92.3987,92.3183,92.3897,95589.0
2022-10-05 14:20:00,103.46,103.49,103.45,103.48,124822.0,92.3808,92.4076,92.3719,92.3987,124822.0
2022-10-05 14:25:00,103.48,103.5,103.45,103.5,98316.0,92.3987,92.4165,92.3719,92.4165,98316.0
2022-10-05 14:30:00,103.5,103.52,103.46,103.49,182906.0,92.4165,92.4344,92.3808,92.4076,182906.0
2022-10-05 14:35:00,103.5,103.52,103.48,103.5,111156.0,92.4165,92.4344,92.3987,92.4165,111156.0
2022-10-05 14:40:00,103.5,103.5,103.43,103.48,196257.0,92.4165,92.4165,92.354,92.3987,196257.0
2022-10-05 14:45:00,103.49,103.53,103.39,103.42,64464.0,92.4076,92.4433,92.3183,92.3451,64464.0
2022-10-05 14:50:00,103.42,103.5,103.4,103.47,256676.0,92.3451,92.4165,92.3272,92.3897,256676.0
2022-10-05 14:55:00,103.47,103.58,103.45,103.57,726069.0,92.3897,92.4879,92.3719,92.479,726069.0
2022-10-05 15:00:00,103.57,103.67,103.57,103.67,380994.0,92.479,92.5683,92.479,92.5683,380994.0
2022-10-05 15:05:00,103.67,103.76,103.66,103.73,481430.0,92.5683,92.6487,92.5594,92.6219,481430.0
2022-10-05 15:10:00,103.73,103.79,103.73,103.75,342686.0,92.6219,92.6755,92.6219,92.6397,342686.0
2022-10-05 15:15:00,103.75,103.82,103.73,103.78,255896.0,92.6397,92.7022,92.6219,92.6665,255896.0
2022-10-05 15:20:00,103.78,103.8,103.74,103.75,258952.0,92.6665,92.6844,92.6308,92.6397,258952.0
2022-10-05 15:25:00,103.75,103.75,103.67,103.69,230439.0,92.6397,92.6397,92.5683,92.5862,230439.0
2022-10-05 15:30:00,103.69,103.75,103.67,103.71,172246.0,92.5862,92.6397,92.5683,92.604,172246.0
2022-10-05 15:35:00,103.71,103.77,103.69,103.71,198236.0,92.604,92.6576,92.5862,92.604,198236.0
2022-10-05 15:40:00,103.71,103.74,103.67,103.72,289625.0,92.604,92.6308,92.5683,92.613,289625.0
2022-10-05 15:45:00,103.72,103.74,103.7,103.73,622870.0,92.613,92.6308,92.5951,92.6219,622870.0
2022-10-05 15:50:00,103.73,103.74,103.67,103.68,792925.0,92.6219,92.6308,92.5683,92.5772,792925.0
2022-10-05 15:55:00,103.68,103.75,103.66,103.68,933108.0,92.5772,92.6397,92.5594,92.5772,933108.0
2022-10-06 09:30:00,103.68,103.78,103.64,103.68,347984.0,92.5772,92.6665,92.5415,92.5772,347984.0
2022-10-06 09:35:00,103.67,103.86,103.63,103.86,722511.0,92.5683,92.738,92.5326,92.738,722511.0
2022-10-06 09:40:00,103.86,103.94,103.75,103.78,329239.0,92.738,92.8094,92.6397,92.6665,329239.0
2022-10-06 09:45:00,103.78,103.79,103.53,103.57,310131.0,92.6665,92.6755,92.4433,92.479,310131.0
2022-10-06 09:50:00,103.57,103.59,103.5,103.54,271762.0,92.479,92.4969,92.4165,92.4522,271762.0
2022-10-06 09:55:00,103.54,103.59,103.43,103.49,404292.0,92.4522,92.4969,92.354,92.4076,404292.0
2022-10-06 10:00:00,103.49,103.5,103.26,103.41,971569.0,92.4076,92.4165,92.2022,92.3362,971569.0
2022-10-06 10:05:00,103.41,103.41,103.25,103.28,895386.0,92.3362,92.3362,92.1933,92.2201,895386.0
2022-10-06 10:10:00,103.27,103.32,103.2,103.25,297924.0,92.2111,92.2558,92.1486,92.1933,297924.0
2022-10-06 10:15:00,103.24,103.36,103.22,103.27,343133.0,92.1844,92.2915,92.1665,92.2111,343133.0
2022-10-06 10:20:00,103.26,103.33,103.25,103.31,292068.0,92.2022,92.2647,92.1933,92.2469,292068.0
2022-10-06 10:25:00,103.31,103.38,103.22,103.23,687752.0,92.2469,92.3094,92.1665,92.1754,687752.0
2022-10-06 10:30:00,103.23,103.38,103.2,103.26,629932.0,92.1754,92.3094,92.1486,92.2022,629932.0
2022-10-06 10:35:00,103.26,103.38,103.26,103.32,205973.0,92.2022,92.3094,92.2022,92.2558,205973.0
2022-10-06 10:40:00,103.32,103.42,103.31,103.36,84495.0,92.2558,92.3451,92.2469,92.2915,84495.0
2022-10-06 10:45:00,103.36,103.49,103.31,103.48,330733.0,92.2915,92.4076,92.2469,92.3987,330733.0
2022-10-06 10:50:00,103.48,103.54,103.45,103.52,193134.0,92.3987,92.4522,92.3719,92.4344,193134.0
2022-10-06 10:55:00,103.52,103.59,103.48,103.59,192739.0,92.4344,92.4969,92.3987,92.4969,192739.0
2022-10-06 11:00:00,103.6,103.62,103.51,103.58,465427.0,92.5058,92.5237,92.4254,92.4879,465427.0
2022-10-06 11:05:00,103.59,103.65,103.58,103.61,793975.0,92.4969,92.5505,92.4879,92.5147,793975.0
2022-10-06 11:10:00,103.62,103.65,103.58,103.62,412545.0,92.5237,92.5505,92.4879,92.5237,412545.0
2022-10-06 11:15:00,103.63,103.67,103.59,103.65,228945.0,92.5326,92.5683,92.4969,92.5505,228945.0
2022-10-06 11:20:00,103.65,103.75,103.65,103.74,245726.0,92.5505,92.6397,92.5505,92.6308,245726.0
2022-10-06 11:25:00,103.74,103.83,103.72,103.8,543178.0,92.6308,92.7112,92.613,92.6844,543178.0
2022-10-06 11:30:00,103.8,103.82,103.75,103.78,938452.0,92.6844,92.7022,92.6397,92.6665,938452.0
2022-10-06 11:35:00,103.78,103.78,103.66,103.69,94400.0,92.6665,92.6665,92.5594,92.5862,94400.0
2022-10-06 11:40:00,103.68,103.76,103.67,103.73,140537.0,92.5772,92.6487,92.5683,92.6219,140537.0
2022-10-06 11:45:00,103.73,103.76,103.69,103.72,217120.0,92.6219,92.6487,92.5862,92.613,217120.0
2022-10-06 11:50:00,103.72,103.74,103.69,103.71,33741.0,92.613,92.6308,92.5862,92.604,33741.0
2022-10-06 11:55:00,103.7,103.74,103.63,103.64,271050.0,92.5951,92.6308,92.5326,92.5415,271050.0
2022-10-06 12:00:00,103.64,103.71,103.63,103.65,172544.0,92.5415,92.604,92.5326,92.5505,172544.0
2022-10-06 12:05:00,103.64,103.66,103.62,103.66,126988.0,92.5415,92.5594,92.5237,92.5594,126988.0
2022-10-06 12:10:00,103.65,103.66,103.56,103.59,195461.0,92.5505,92.5594,92.4701,92.4969,195461.0
2022-10-06 12:15:00,103.59,103.68,103.57,103.68,296295.0,92.4969,92.5772,92.479,92.5772,296295.0
2022-10-06 12:20:00,103.68,103.73,103.64,103.69,337010.0,92.5772,92.6219,92.5415,92.5862,337010.0
2022-10-06 12:25:00,103.7,103.74,103.68,103.71,72317.0,92.5951,92.6308,92.5772,92.604,72317.0
2022-10-06 12:30:00,103.72,103.74,103.69,103.73,124494.0,92.613,92.6308,92.5862,92.6219,124494.0
2022-10-06 12:35:00,103.74,103.75,103.71,103.75,65048.0,92.6308,92.6397,92.604,92.6397,65048.0
2022-10-06 12:40:00,103.75,103.8,103.72,103.8,352499.0,92.6397,92.6844,92.613,92.6844,352499.0
2022-10-06 12:45:00,103.8,103.82,103.75,103.77,266887.0,92.6844,92.7022,92.6397,92.6576,266887.0
2022-10-06 12:50:00,103.77,103.78,103.68,103.69,262835.0,92.6576,92.6665,92.5772,92.5862,262835.0
2022-10-06 12:55:00,103.69,103.71,103.67,103.7,120080.0,92.5862,92.604,92.5683,92.5951,120080.0
2022-10-06 13:00:00,103.7,103.73,103.64,103.65,218660.0,92.5951,92.6219,92.5415,92.5505,218660.0
2022-10-06 13:05:00,103.65,103.66,103.61,103.66,367506.0,92.5505,92.5594,92.5147,92.5594,367506.0
2022-10-06 13:10:00,103.65,103.79,103.65,103.78,296363.0,92.5505,92.6755,92.5505,92.6665,296363.0
2022-10-06 13:15:00,103.79,103.82,103.78,103.82,78263.0,92.6755,92.7022,92.6665,92.7022,78263.0
2022-10-06 13:20:00,103.82,103.87,103.81,103.83,134446.0,92.7022,92.7469,92.6933,92.7112,134446.0
2022-10-06 13:25:00,103.83,103.84,103.76,103.79,156073.0,92.7112,92.7201,92.6487,92.6755,156073.0
2022-10-06 13:30:00,103.78,103.78,103.74,103.77,28631.0,92.6665,92.6665,92.6308,92.6576,28631.0
2022-10-06 13:35:00,103.77,103.79,103.74,103.78,130731.0,92.6576,92.6755,92.6308,92.6665,130731.0
2022-10-06 13:40:00,103.78,103.83,103.78,103.81,166276.0,92.6665,92.7112,92.6665,92.6933,166276.0
2022-10-06 13:45:00,103.81,103.84,103.78,103.82,84634.0,92.6933,92.7201,92.6665,92.7022,84634.0
2022-10-06 13:50:00,103.82,103.83,103.81,103.82,51146.0,92.7022,92.7112,92.6933,92.7022,51146.0
2022-10-06 13:55:00,103.82,103.87,103.77,103.78,106695.0,92.7022,92.7469,92.6576,92.6665,106695.0
2022-10-06 14:00:00,103.78,103.79,103.74,103.75,63271.0,92.6665,92.6755,92.6308,92.6397,63271.0
2022-10-06 14:05:00,103.74,103.75,103.71,103.73,90527.0,92.6308,92.6397,92.604,92.6219,90527.0
2022-10-06 14:10:00,103.73,103.79,103.72,103.77,54457.0,92.6219,92.6755,92.613,92.6576,54457.0
2022-10-06 14:15:00,103.77,103.8,103.66,103.67,132126.0,92.6576,92.6844,92.5594,92.5683,132126.0
2022-10-06 14:20:00,103.68,103.72,103.66,103.71,492057.0,92.5772,92.613,92.5594,92.604,492057.0
2022-10-06 14:25:00,103.72,103.76,103.7,103.75,252549.0,92.613,92.6487,92.5951,92.6397,252549.0
2022-10-06 14:30:00,103.75,103.76,103.68,103.69,217695.0,92.6397,92.6487,92.5772,92.5862,217695.0
2022-10-06 14:35:00,103.69,103.72,103.67,103.68,74223.0,92.5862,92.613,92.5683,92.5772,74223.0
2022-10-06 14:40:00,103.69,103.71,103.68,103.69,117334.0,92.5862,92.604,92.5772,92.5862,117334.0
2022-10-06 14:45:00,103.68,103.7,103.63,103.64,215745.0,92.5772,92.5951,92.5326,92.5415,215745.0
2022-10-06 14:50:00,103.64,103.64,103.55,103.6,118579.0,92.5415,92.5415,92.4612,92.5058,118579.0
2022-10-06 14:55:00,103.6,103.63,103.52,103.54,74903.0,92.5058,92.5326,92.4344,92.4522,74903.0
2022-10-06 15:00:00,103.55,103.61,103.53,103.61,86983.0,92.4612,92.5147,92.4433,92.5147,86983.0
2022-10-06 15:05:00,103.6,103.6,103.54,103.55,76701.0,92.5058,92.5058,92.4522,92.4612,76701.0
2022-10-06 15:10:00,103.56,103.58,103.53,103.55,110099.0,92.4701,92.4879,92.4433,92.4612,110099.0
2022-10-06 15:15:00,103.55,103.58,103.5,103.52,120643.0,92.4612,92.4879,92.4165,92.4344,120643.0
2022-10-06 15:20:00,103.53,103.6,103.51,103.56,152122.0,92.4433,92.5058,92.4254,92.4701,152122.0
2022-10-06 15:25:00,103.56,103.62,103.55,103.61,85125.0,92.4701,92.5237,92.4612,92.5147,85125.0
2022-10-06 15:30:00,103.61,103.61,103.57,103.58,97771.0,92.5147,92.5147,92.479,92.4879,97771.0
2022-10-06 15:35:00,103.58,103.58,103.52,103.52,126833.0,92.4879,92.4879,92.4344,92.4344,126833.0
2022-10-06 15:40:00,103.52,103.54,103.5,103.53,469209.0,92.4344,92.4522,92.4165,92.4433,469209.0
2022-10-06 15:45:00,103.53,103.55,103.5,103.52,393972.0,92.4433,92.4612,92.4165,92.4344,393972.0
2022-10-06 15:50:00,103.51,103.54,103.46,103.49,344253.0,92.4254,92.4522,92.3808,92.4076,344253.0
2022-10-06 15:55:00,103.48,103.51,103.45,103.46,1108271.0,92.3987,92.4254,92.3719,92.3808,1108271.0
2022-10-07 09:30:00,102.84,102.91,102.66,102.69,815374.0,91.8272,91.8897,91.6665,91.6933,815374.0
2022-10-07 09:35:00,102.69,102.8,102.68,102.8,1979751.0,91.6933,91.7915,91.6843,91.7915,1979751.0
2022-10-07 09:40:00,102.8,102.81,102.64,102.65,299060.0,91.7915,91.8004,91.6486,91.6575,299060.0
2022-10-07 09:45:00,102.65,102.69,102.63,102.68,808325.0,91.6575,91.6933,91.6397,91.6843,808325.0
2022-10-07 09:50:00,102.68,102.73,102.59,102.59,984990.0,91.6843,91.729,91.604,91.604,984990.0
2022-10-07 09:55:00,102.6,102.68,102.57,102.58,273955.0,91.6129,91.6843,91.5861,91.595,273955.0
2022-10-07 10:00:00,102.57,102.57,102.41,102.43,375639.0,91.5861,91.5861,91.4432,91.4611,375639.0
2022-10-07 10:05:00,102.44,102.49,102.42,102.48,1013300.0,91.47,91.5147,91.4522,91.5057,1013300.0
2022-10-07 10:10:00,102.48,102.51,102.46,102.5,278680.0,91.5057,91.5325,91.4879,91.5236,278680.0
2022-10-07 10:15:00,102.5,102.57,102.47,102.57,290205.0,91.5236,91.5861,91.4968,91.5861,290205.0
2022-10-07 10:20:00,102.57,102.65,102.56,102.61,134846.0,91.5861,91.6575,91.5772,91.6218,134846.0
2022-10-07 10:25:00,102.61,102.63,102.54,102.57,526479.0,91.6218,91.6397,91.5593,91.5861,526479.0
2022-10-07 10:30:00,102.58,102.61,102.53,102.55,130818.0,91.595,91.6218,91.5504,91.5682,130818.0
2022-10-07 10:35:00,102.55,102.56,102.47,102.52,279755.0,91.5682,91.5772,91.4968,91.5415,279755.0
2022-10-07 10:40:00,102.51,102.61,102.51,102.61,54436.0,91.5325,91.6218,91.5325,91.6218,54436.0
2022-10-07 10:45:00,102.62,102.73,102.61,102.69,99446.0,91.6308,91.729,91.6218,91.6933,99446.0
2022-10-07 10:50:00,102.69,102.77,102.67,102.75,138276.0,91.6933,91.7647,91.6754,91.7468,138276.0
2022-10-07 10:55:00,102.73,102.74,102.67,102.68,507086.0,91.729,91.7379,91.6754,91.6843,507086.0
2022-10-07 11:00:00,102.69,102.77,102.69,102.76,106828.0,91.6933,91.7647,91.6933,91.7558,106828.0
2022-10-07 11:05:00,102.77,102.77,102.64,102.7,742316.0,91.7647,91.7647,91.6486,91.7022,742316.0
2022-10-07 11:10:00,102.7,102.72,102.68,102.7,158545.0,91.7022,91.72,91.6843,91.7022,158545.0
2022-10-07 11:15:00,102.7,102.71,102.67,102.69,132702.0,91.7022,91.7111,91.6754,91.6933,132702.0
2022-10-07 11:20:00,102.68,102.74,102.65,102.72,280417.0,91.6843,91.7379,91.6575,91.72,280417.0
2022-10-07 11:25:00,102.73,102.77,102.69,102.76,41946.0,91.729,91.7647,91.6933,91.7558,41946.0
2022-10-07 11:30:00,102.77,102.79,102.74,102.78,69093.0,91.7647,91.7825,91.7379,91.7736,69093.0
2022-10-07 11:35:00,102.77,102.84,102.77,102.81,1208816.0,91.7647,91.8272,91.7647,91.8004,1208816.0
2022-10-07 11:40:00,102.81,102.89,102.79,102.89,100130.0,91.8004,91.8718,91.7825,91.8718,100130.0
2022-10-07 11:45:00,102.88,102.89,102.82,102.84,63826.0,91.8629,91.8718,91.8093,91.8272,63826.0
2022-10-07 11:50:00,102.84,102.84,102.76,102.8,121711.0,91.8272,91.8272,91.7558,91.7915,121711.0
2022-10-07 11:55:00,102.8,102.81,102.76,102.76,222916.0,91.7915,91.8004,91.7558,91.7558,222916.0
2022-10-07 12:00:00,102.76,102.8,102.72,102.75,152906.0,91.7558,91.7915,91.72,91.7468,152906.0
2022-10-07 12:05:00,102.75,102.86,102.74,102.85,68552.0,91.7468,91.8451,91.7379,91.8361,68552.0
2022-10-07 12:10:00,102.86,102.9,102.79,102.8,65480.0,91.8451,91.8808,91.7825,91.7915,65480.0
2022-10-07 12:15:00,102.8,102.83,102.77,102.77,42847.0,91.7915,91.8183,91.7647,91.7647,42847.0
2022-10-07 12:20:00,102.76,102.77,102.68,102.7,94214.0,91.7558,91.7647,91.6843,91.7022,94214.0
2022-10-07 12:25:00,102.69,102.71,102.61,102.64,225869.0,91.6933,91.7111,91.6218,91.6486,225869.0
2022-10-07 12:30:00,102.64,102.65,102.61,102.61,181470.0,91.6486,91.6575,91.6218,91.6218,181470.0
2022-10-07 12:35:00,102.62,102.62,102.57,102.6,300879.0,91.6308,91.6308,91.5861,91.6129,300879.0
2022-10-07 12:40:00,102.6,102.61,102.56,102.59,92240.0,91.6129,91.6218,91.5772,91.604,92240.0
2022-10-07 12:45:00,102.59,102.6,102.55,102.58,265188.0,91.604,91.6129,91.5682,91.595,265188.0
2022-10-07 12:50:00,102.57,102.58,102.53,102.55,50627.0,91.5861,91.595,91.5504,91.5682,50627.0
2022-10-07 12:55:00,102.55,102.57,102.52,102.53,17666.0,91.5682,91.5861,91.5415,91.5504,17666.0
2022-10-07 13:00:00,102.53,102.54,102.48,102.49,50769.0,91.5504,91.5593,91.5057,91.5147,50769.0
2022-10-07 13:05:00,102.49,102.5,102.46,102.48,50237.0,91.5147,91.5236,91.4879,91.5057,50237.0
2022-10-07 13:10:00,102.48,102.53,102.47,102.52,84178.0,91.5057,91.5504,91.4968,91.5415,84178.0
2022-10-07 13:15:00,102.52,102.6,102.51,102.59,170292.0,91.5415,91.6129,91.5325,91.604,170292.0
2022-10-07 13:20:00,102.6,102.61,102.57,102.6,391855.0,91.6129,91.6218,91.5861,91.6129,391855.0
2022-10-07 13:25:00,102.6,102.62,102.58,102.59,87653.0,91.6129,91.6308,91.595,91.604,87653.0
2022-10-07 13:30:00,102.59,102.61,102.58,102.61,57552.0,91.604,91.6218,91.595,91.6218,57552.0
2022-10-07 13:35:00,102.61,102.66,102.6,102.64,26909.0,91.6218,91.6665,91.6129,91.6486,26909.0
2022-10-07 13:40:00,102.64,102.67,102.62,102.63,38591.0,91.6486,91.6754,91.6308,91.6397,38591.0
2022-10-07 13:45:00,102.63,102.66,102.62,102.65,120498.0,91.6397,91.6665,91.6308,91.6575,120498.0
2022-10-07 13:50:00,102.65,102.66,102.59,102.59,49257.0,91.6575,91.6665,91.604,91.604,49257.0
2022-10-07 13:55:00,102.59,102.6,102.53,102.53,211844.0,91.604,91.6129,91.5504,91.5504,211844.0
2022-10-07 14:00:00,102.53,102.53,102.5,102.52,140909.0,91.5504,91.5504,91.5236,91.5415,140909.0
2022-10-07 14:05:00,102.52,102.53,102.51,102.52,18186.0,91.5415,91.5504,91.5325,91.5415,18186.0
2022-10-07 14:10:00,102.51,102.53,102.49,102.52,57321.0,91.5325,91.5504,91.5147,91.5415,57321.0
2022-10-07 14:15:00,102.52,102.53,102.5,102.5,25719.0,91.5415,91.5504,91.5236,91.5236,25719.0
2022-10-07 14:20:00,102.5,102.51,102.47,102.48,155124.0,91.5236,91.5325,91.4968,91.5057,155124.0
2022-10-07 14:25:00,102.48,102.49,102.44,102.45,101969.0,91.5057,91.5147,91.47,91.479,101969.0
2022-10-07 14:30:00,102.45,102.46,102.42,102.44,108240.0,91.479,91.4879,91.4522,91.47,108240.0
2022-10-07 14:35:00,102.44,102.48,102.43,102.47,56968.0,91.47,91.5057,91.4611,91.4968,56968.0
2022-10-07 14:40:00,102.46,102.54,102.46,102.5,416342.0,91.4879,91.5593,91.4879,91.5236,416342.0
2022-10-07 14:45:00,102.5,102.54,102.49,102.54,175614.0,91.5236,91.5593,91.5147,91.5593,175614.0
2022-10-07 14:50:00,102.54,102.55,102.51,102.52,43889.0,91.5593,91.5682,91.5325,91.5415,43889.0
2022-10-07 14:55:00,102.53,102.53,102.47,102.5,109111.0,91.5504,91.5504,91.4968,91.5236,109111.0
2022-10-07 15:00:00,102.5,102.52,102.47,102.51,124702.0,91.5236,91.5415,91.4968,91.5325,124702.0
2022-10-07 15:05:00,102.51,102.51,102.41,102.43,325784.0,91.5325,91.5325,91.4432,91.4611,325784.0
2022-10-07 15:10:00,102.43,102.45,102.39,102.4,262784.0,91.4611,91.479,91.4254,91.4343,262784.0
2022-10-07 15:15:00,102.4,102.42,102.38,102.4,73499.0,91.4343,91.4522,91.4165,91.4343,73499.0
2022-10-07 15:20:00,102.4,102.41,102.38,102.39,89774.0,91.4343,91.4432,91.4165,91.4254,89774.0
2022-10-07 15:25:00,102.39,102.39,102.37,102.39,145427.0,91.4254,91.4254,91.4075,91.4254,145427.0
2022-10-07 15:30:00,102.39,102.44,102.37,102.4,285145.0,91.4254,91.47,91.4075,91.4343,285145.0
2022-10-07 15:35:00,102.4,102.5,102.4,102.49,315338.0,91.4343,91.5236,91.4343,91.5147,315338.0
2022-10-07 15:40:00,102.49,102.5,102.41,102.43,294563.0,91.5147,91.5236,91.4432,91.4611,294563.0
2022-10-07 15:45:00,102.42,102.47,102.4,102.45,312482.0,91.4522,91.4968,91.4343,91.479,312482.0
2022-10-07 15:50:00,102.45,102.48,102.43,102.45,152051.0,91.479,91.5057,91.4611,91.479,152051.0
2022-10-07 15:55:00,102.44,102.48,102.41,102.41,445602.0,91.47,91.5057,91.4432,91.4432,445602.0
2022-10-10 09:30:00,102.39,102.45,102.21,102.21,34359.0,91.4254,91.479,91.2647,91.2647,34359.0
2022-10-10 09:35:00,102.22,102.24,102.02,102.06,23459.0,91.2736,91.2914,91.095,91.1307,23459.0
2022-10-10 09:40:00,102.07,102.11,102.01,102.01,15224.0,91.1397,91.1754,91.0861,91.0861,15224.0
2022-10-10 09:45:00,102.01,102.09,101.96,102.0,347888.0,91.0861,91.1575,91.0414,91.0771,347888.0
2022-10-10 09:50:00,102.0,102.06,101.94,101.97,97659.0,91.0771,91.1307,91.0236,91.0504,97659.0
2022-10-10 09:55:00,101.96,102.0,101.96,101.96,34427.0,91.0414,91.0771,91.0414,91.0414,34427.0
2022-10-10 10:00:00,101.96,101.99,101.93,101.94,27466.0,91.0414,91.0682,91.0146,91.0236,27466.0
2022-10-10 10:05:00,101.94,101.97,101.85,101.85,78610.0,91.0236,91.0504,90.9432,90.9432,78610.0
2022-10-10 10:10:00,101.85,101.91,101.82,101.91,18320.0,90.9432,90.9968,90.9164,90.9968,18320.0
2022-10-10 10:15:00,101.89,101.94,101.89,101.91,7158.0,90.9789,91.0236,90.9789,90.9968,7158.0
2022-10-10 10:20:00,101.93,101.93,101.86,101.88,6703.0,91.0146,91.0146,90.9521,90.97,6703.0
2022-10-10 10:25:00,101.88,101.94,101.73,101.76,19299.0,90.97,91.0236,90.8361,90.8628,19299.0
2022-10-10 10:30:00,101.73,101.8,101.58,101.59,72190.0,90.8361,90.8986,90.7021,90.7111,72190.0
2022-10-10 10:35:00,101.59,101.66,101.36,101.37,62995.0,90.7111,90.7736,90.5057,90.5146,62995.0
2022-10-10 10:40:00,101.36,101.48,101.33,101.41,42473.0,90.5057,90.6128,90.4789,90.5503,42473.0
2022-10-10 10:45:00,101.41,101.52,101.41,101.48,24644.0,90.5503,90.6485,90.5503,90.6128,24644.0
2022-10-10 10:50:00,101.48,101.48,101.35,101.37,23173.0,90.6128,90.6128,90.4968,90.5146,23173.0
2022-10-10 10:55:00,101.36,101.5,101.31,101.49,224591.0,90.5057,90.6307,90.461,90.6218,224591.0
2022-10-10 11:00:00,101.48,101.5,101.35,101.37,201978.0,90.6128,90.6307,90.4968,90.5146,201978.0
2022-10-10 11:05:00,101.38,101.43,101.36,101.37,81544.0,90.5235,90.5682,90.5057,90.5146,81544.0
2022-10-10 11:10:00,101.36,101.45,101.34,101.43,12884.0,90.5057,90.586,90.4878,90.5682,12884.0
2022-10-10 11:15:00,101.42,101.44,101.35,101.38,287930.0,90.5593,90.5771,90.4968,90.5235,287930.0
2022-10-10 11:20:00,101.35,101.51,101.35,101.51,55564.0,90.4968,90.6396,90.4968,90.6396,55564.0
2022-10-10 11:25:00,101.51,101.51,101.43,101.48,49047.0,90.6396,90.6396,90.5682,90.6128,49047.0
2022-10-10 11:30:00,101.45,101.5,101.43,101.5,28519.0,90.586,90.6307,90.5682,90.6307,28519.0
2022-10-10 11:35:00,101.48,101.48,101.43,101.44,7995.0,90.6128,90.6128,90.5682,90.5771,7995.0
2022-10-10 11:40:00,101.44,101.49,101.42,101.47,35867.0,90.5771,90.6218,90.5593,90.6039,35867.0
2022-10-10 11:45:00,101.46,101.48,101.44,101.47,9676.0,90.595,90.6128,90.5771,90.6039,9676.0
2022-10-10 11:50:00,101.47,101.52,101.47,101.5,53661.0,90.6039,90.6485,90.6039,90.6307,53661.0
2022-10-10 11:55:00,101.5,101.53,101.44,101.44,69779.0,90.6307,90.6575,90.5771,90.5771,69779.0
2022-10-10 12:00:00,101.45,101.45,101.41,101.45,15783.0,90.586,90.586,90.5503,90.586,15783.0
2022-10-10 12:05:00,101.45,101.47,101.4,101.4,38896.0,90.586,90.6039,90.5414,90.5414,38896.0
2022-10-10 12:10:00,101.4,101.41,101.35,101.37,95088.0,90.5414,90.5503,90.4968,90.5146,95088.0
2022-10-10 12:15:00,101.37,101.38,101.34,101.35,47268.0,90.5146,90.5235,90.4878,90.4968,47268.0
2022-10-10 12:20:00,101.34,101.35,101.31,101.32,32348.0,90.4878,90.4968,90.461,90.47,32348.0
2022-10-10 12:25:00,101.32,101.33,101.28,101.28,12539.0,90.47,90.4789,90.4342,90.4342,12539.0
2022-10-10 12:30:00,101.29,101.3,101.26,101.27,8064.0,90.4432,90.4521,90.4164,90.4253,8064.0
2022-10-10 12:35:00,101.27,101.29,101.25,101.28,16161.0,90.4253,90.4432,90.4075,90.4342,16161.0
2022-10-10 12:40:00,101.28,101.31,101.25,101.26,54434.0,90.4342,90.461,90.4075,90.4164,54434.0
2022-10-10 12:45:00,101.26,101.26,101.21,101.23,62276.0,90.4164,90.4164,90.3717,90.3896,62276.0
2022-10-10 12:50:00,101.24,101.26,101.19,101.19,38858.0,90.3985,90.4164,90.3539,90.3539,38858.0
2022-10-10 12:55:00,101.2,101.21,101.16,101.17,21115.0,90.3628,90.3717,90.3271,90.336,21115.0
2022-10-10 13:00:00,101.16,101.17,101.09,101.09,134413.0,90.3271,90.336,90.2646,90.2646,134413.0
2022-10-10 13:05:00,101.09,101.13,101.08,101.12,82265.0,90.2646,90.3003,90.2557,90.2914,82265.0
2022-10-10 13:10:00,101.12,101.37,101.11,101.34,143215.0,90.2914,90.5146,90.2825,90.4878,143215.0
2022-10-10 13:15:00,101.34,101.42,101.26,101.29,138825.0,90.4878,90.5593,90.4164,90.4432,138825.0
2022-10-10 13:20:00,101.3,101.35,101.3,101.32,19422.0,90.4521,90.4968,90.4521,90.47,19422.0
2022-10-10 13:25:00,101.31,101.36,101.3,101.36,23992.0,90.461,90.5057,90.4521,90.5057,23992.0
2022-10-10 13:30:00,101.36,101.43,101.36,101.39,53447.0,90.5057,90.5682,90.5057,90.5325,53447.0
2022-10-10 13:35:00,101.39,101.43,101.38,101.42,29366.0,90.5325,90.5682,90.5235,90.5593,29366.0
2022-10-10 13:40:00,101.42,101.44,101.4,101.42,21062.0,90.5593,90.5771,90.5414,90.5593,21062.0
2022-10-10 13:45:00,101.41,101.55,101.38,101.53,32404.0,90.5503,90.6753,90.5235,90.6575,32404.0
2022-10-10 13:50:00,101.53,101.54,101.48,101.51,102479.0,90.6575,90.6664,90.6128,90.6396,102479.0
2022-10-10 13:55:00,101.5,101.51,101.44,101.44,54833.0,90.6307,90.6396,90.5771,90.5771,54833.0
2022-10-10 14:00:00,101.44,101.47,101.42,101.47,40097.0,90.5771,90.6039,90.5593,90.6039,40097.0
2022-10-10 14:05:00,101.47,101.47,101.44,101.45,18901.0,90.6039,90.6039,90.5771,90.586,18901.0
2022-10-10 14:10:00,101.45,101.46,101.42,101.42,61835.0,90.586,90.595,90.5593,90.5593,61835.0
2022-10-10 14:15:00,101.42,101.43,101.39,101.4,34249.0,90.5593,90.5682,90.5325,90.5414,34249.0
2022-10-10 14:20:00,101.4,101.41,101.36,101.39,51853.0,90.5414,90.5503,90.5057,90.5325,51853.0
2022-10-10 14:25:00,101.38,101.39,101.37,101.38,28376.0,90.5235,90.5325,90.5146,90.5235,28376.0
2022-10-10 14:30:00,101.38,101.47,101.37,101.42,53880.0,90.5235,90.6039,90.5146,90.5593,53880.0
2022-10-10 14:35:00,101.42,101.44,101.4,101.43,69810.0,90.5593,90.5771,90.5414,90.5682,69810.0
2022-10-10 14:40:00,101.44,101.45,101.38,101.41,23408.0,90.5771,90.586,90.5235,90.5503,23408.0
2022-10-10 14:45:00,101.4,101.42,101.38,101.38,18453.0,90.5414,90.5593,90.5235,90.5235,18453.0
2022-10-10 14:50:00,101.38,101.39,101.36,101.38,16880.0,90.5235,90.5325,90.5057,90.5235,16880.0
2022-10-10 14:55:00,101.38,101.38,101.29,101.31,32005.0,90.5235,90.5235,90.4432,90.461,32005.0
2022-10-10 15:00:00,101.32,101.41,101.32,101.39,84987.0,90.47,90.5503,90.47,90.5325,84987.0
2022-10-10 15:05:00,101.4,101.5,101.38,101.49,181246.0,90.5414,90.6307,90.5235,90.6218,181246.0
2022-10-10 15:10:00,101.49,101.55,101.49,101.54,89551.0,90.6218,90.6753,90.6218,90.6664,89551.0
2022-10-10 15:15:00,101.55,101.63,101.55,101.61,46320.0,90.6753,90.7468,90.6753,90.7289,46320.0
2022-10-10 15:20:00,101.61,101.62,101.59,101.6,125718.0,90.7289,90.7378,90.7111,90.72,125718.0
2022-10-10 15:25:00,101.59,101.6,101.54,101.55,94902.0,90.7111,90.72,90.6664,90.6753,94902.0
2022-10-10 15:30:00,101.54,101.56,101.52,101.56,73260.0,90.6664,90.6843,90.6485,90.6843,73260.0
2022-10-10 15:35:00,101.55,101.58,101.55,101.57,36804.0,90.6753,90.7021,90.6753,90.6932,36804.0
2022-10-10 15:40:00,101.58,101.59,101.48,101.49,195322.0,90.7021,90.7111,90.6128,90.6218,195322.0
2022-10-10 15:45:00,101.5,101.6,101.49,101.58,121846.0,90.6307,90.72,90.6218,90.7021,121846.0
2022-10-10 15:50:00,101.59,101.6,101.49,101.51,80822.0,90.7111,90.72,90.6218,90.6396,80822.0
2022-10-10 15:55:00,101.51,101.54,101.48,101.5,117154.0,90.6396,90.6664,90.6128,90.6307,117154.0
2022-10-11 09:30:00,101.77,101.8,101.54,101.62,239319.0,90.8718,90.8986,90.6664,90.7378,239319.0
2022-10-11 09:35:00,101.62,101.62,101.4,101.5,265623.0,90.7378,90.7378,90.5414,90.6307,265623.0
2022-10-11 09:40:00,101.5,101.58,101.49,101.57,1053948.0,90.6307,90.7021,90.6218,90.6932,1053948.0
2022-10-11 09:45:00,101.57,101.6,101.42,101.5,315038.0,90.6932,90.72,90.5593,90.6307,315038.0
2022-10-11 09:50:00,101.5,101.54,101.45,101.46,287001.0,90.6307,90.6664,90.586,90.595,287001.0
2022-10-11 09:55:00,101.45,101.49,101.39,101.47,539397.0,90.586,90.6218,90.5325,90.6039,539397.0
2022-10-11 10:00:00,101.46,101.46,101.17,101.19,292661.0,90.595,90.595,90.336,90.3539,292661.0
2022-10-11 10:05:00,101.2,101.22,101.04,101.09,355829.0,90.3628,90.3807,90.22,90.2646,355829.0
2022-10-11 10:10:00,101.09,101.3,101.07,101.3,274751.0,90.2646,90.4521,90.2467,90.4521,274751.0
2022-10-11 10:15:00,101.3,101.46,101.28,101.36,395124.0,90.4521,90.595,90.4342,90.5057,395124.0
2022-10-11 10:20:00,101.37,101.43,101.29,101.37,1027490.0,90.5146,90.5682,90.4432,90.5146,1027490.0
2022-10-11 10:25:00,101.37,101.58,101.36,101.52,273305.0,90.5146,90.7021,90.5057,90.6485,273305.0
2022-10-11 10:30:00,101.5,101.66,101.49,101.64,156215.0,90.6307,90.7736,90.6218,90.7557,156215.0
2022-10-11 10:35:00,101.64,101.72,101.63,101.68,522032.0,90.7557,90.8271,90.7468,90.7914,522032.0
2022-10-11 10:40:00,101.68,101.77,101.61,101.62,421105.0,90.7914,90.8718,90.7289,90.7378,421105.0
2022-10-11 10:45:00,101.62,101.71,101.62,101.67,416982.0,90.7378,90.8182,90.7378,90.7825,416982.0
2022-10-11 10:50:00,101.68,101.72,101.66,101.68,235466.0,90.7914,90.8271,90.7736,90.7914,235466.0
2022-10-11 10:55:00,101.68,101.73,101.6,101.66,54345.0,90.7914,90.8361,90.72,90.7736,54345.0
2022-10-11 11:00:00,101.66,101.85,101.65,101.85,123575.0,90.7736,90.9432,90.7646,90.9432,123575.0
2022-10-11 11:05:00,101.85,101.87,101.75,101.8,199421.0,90.9432,90.9611,90.8539,90.8986,199421.0
2022-10-11 11:10:00,101.8,101.82,101.75,101.77,59628.0,90.8986,90.9164,90.8539,90.8718,59628.0
2022-10-11 11:15:00,101.78,101.83,101.65,101.66,192129.0,90.8807,90.9254,90.7646,90.7736,192129.0
2022-10-11 11:20:00,101.65,101.7,101.61,101.64,140947.0,90.7646,90.8093,90.7289,90.7557,140947.0
2022-10-11 11:25:00,101.65,101.71,101.64,101.67,112677.0,90.7646,90.8182,90.7557,90.7825,112677.0
2022-10-11 11:30:00,101.67,101.71,101.64,101.68,406663.0,90.7825,90.8182,90.7557,90.7914,406663.0
2022-10-11 11:35:00,101.66,101.71,101.61,101.64,230530.0,90.7736,90.8182,90.7289,90.7557,230530.0
2022-10-11 11:40:00,101.65,101.78,101.64,101.76,170427.0,90.7646,90.8807,90.7557,90.8628,170427.0
2022-10-11 11:45:00,101.75,101.82,101.68,101.81,828063.0,90.8539,90.9164,90.7914,90.9075,828063.0
2022-10-11 11:50:00,101.8,101.8,101.64,101.67,73191.0,90.8986,90.8986,90.7557,90.7825,73191.0
2022-10-11 11:55:00,101.67,101.75,101.67,101.75,45705.0,90.7825,90.8539,90.7825,90.8539,45705.0
2022-10-11 12:00:00,101.74,101.76,101.71,101.73,36837.0,90.845,90.8628,90.8182,90.8361,36837.0
2022-10-11 12:05:00,101.74,101.8,101.7,101.78,4124955.0,90.845,90.8986,90.8093,90.8807,4124955.0
2022-10-11 12:10:00,101.79,101.96,101.76,101.96,56330.0,90.8896,91.0414,90.8628,91.0414,56330.0
2022-10-11 12:15:00,101.97,102.05,101.97,102.01,106584.0,91.0504,91.1218,91.0504,91.0861,106584.0
2022-10-11 12:20:00,102.0,102.06,101.97,102.05,35754.0,91.0771,91.1307,91.0504,91.1218,35754.0
2022-10-11 12:25:00,102.06,102.06,101.98,102.02,31834.0,91.1307,91.1307,91.0593,91.095,31834.0
2022-10-11 12:30:00,102.03,102.09,102.03,102.08,7483.0,91.1039,91.1575,91.1039,91.1486,7483.0
2022-10-11 12:35:00,102.07,102.1,102.02,102.09,63275.0,91.1397,91.1664,91.095,91.1575,63275.0
2022-10-11 12:40:00,102.09,102.15,102.07,102.13,109950.0,91.1575,91.2111,91.1397,91.1932,109950.0
2022-10-11 12:45:00,102.12,102.17,102.12,102.13,45725.0,91.1843,91.2289,91.1843,91.1932,45725.0
2022-10-11 12:50:00,102.14,102.14,102.05,102.06,30796.0,91.2022,91.2022,91.1218,91.1307,30796.0
2022-10-11 12:55:00,102.06,102.09,102.03,102.07,173346.0,91.1307,91.1575,91.1039,91.1397,173346.0
2022-10-11 13:00:00,102.07,102.09,101.98,102.0,83271.0,91.1397,91.1575,91.0593,91.0771,83271.0
2022-10-11 13:05:00,102.0,102.04,101.94,101.98,33130.0,91.0771,91.1129,91.0236,91.0593,33130.0
2022-10-11 13:10:00,101.98,101.98,101.91,101.95,24495.0,91.0593,91.0593,90.9968,91.0325,24495.0
2022-10-11 13:15:00,101.97,101.98,101.94,101.95,43198.0,91.0504,91.0593,91.0236,91.0325,43198.0
2022-10-11 13:20:00,101.95,102.0,101.95,102.0,32480.0,91.0325,91.0771,91.0325,91.0771,32480.0
2022-10-11 13:25:00,102.01,102.01,101.91,101.93,36208.0,91.0861,91.0861,90.9968,91.0146,36208.0
2022-10-11 13:30:00,101.94,101.96,101.9,101.96,43614.0,91.0236,91.0414,90.9879,91.0414,43614.0
2022-10-11 13:35:00,101.97,101.97,101.87,101.92,1100677.0,91.0504,91.0504,90.9611,91.0057,1100677.0
2022-10-11 13:40:00,101.92,101.92,101.88,101.91,15952.0,91.0057,91.0057,90.97,90.9968,15952.0
2022-10-11 13:45:00,101.9,101.97,101.86,101.88,45834.0,90.9879,91.0504,90.9521,90.97,45834.0
2022-10-11 13:50:00,101.87,101.97,101.85,101.95,638956.0,90.9611,91.0504,90.9432,91.0325,638956.0
2022-10-11 13:55:00,101.95,101.96,101.89,101.91,27680.0,91.0325,91.0414,90.9789,90.9968,27680.0
2022-10-11 14:00:00,101.91,101.93,101.88,101.88,95042.0,90.9968,91.0146,90.97,90.97,95042.0
2022-10-11 14:05:00,101.88,101.89,101.71,101.73,37279.0,90.97,90.9789,90.8182,90.8361,37279.0
2022-10-11 14:10:00,101.71,101.78,101.7,101.77,200556.0,90.8182,90.8807,90.8093,90.8718,200556.0
2022-10-11 14:15:00,101.76,101.84,101.76,101.78,134678.0,90.8628,90.9343,90.8628,90.8807,134678.0
2022-10-11 14:20:00,101.78,101.86,101.77,101.83,29925.0,90.8807,90.9521,90.8718,90.9254,29925.0
2022-10-11 14:25:00,101.83,101.84,101.81,101.84,86795.0,90.9254,90.9343,90.9075,90.9343,86795.0
2022-10-11 14:30:00,101.84,101.85,101.81,101.83,422726.0,90.9343,90.9432,90.9075,90.9254,422726.0
2022-10-11 14:35:00,101.83,101.84,101.77,101.8,226005.0,90.9254,90.9343,90.8718,90.8986,226005.0
2022-10-11 14:40:00,101.81,101.83,101.72,101.72,295987.0,90.9075,90.9254,90.8271,90.8271,295987.0
2022-10-11 14:45:00,101.71,101.72,101.27,101.31,228404.0,90.8182,90.8271,90.4253,90.461,228404.0
2022-10-11 14:50:00,101.31,101.35,101.26,101.33,531055.0,90.461,90.4968,90.4164,90.4789,531055.0
2022-10-11 14:55:00,101.34,101.38,101.27,101.3,469702.0,90.4878,90.5235,90.4253,90.4521,469702.0
2022-10-11 15:00:00,101.3,101.34,101.21,101.23,932611.0,90.4521,90.4878,90.3717,90.3896,932611.0
2022-10-11 15:05:00,101.23,101.25,101.1,101.22,478806.0,90.3896,90.4075,90.2735,90.3807,478806.0
2022-10-11 15:10:00,101.22,101.25,101.16,101.18,272459.0,90.3807,90.4075,90.3271,90.345,272459.0
2022-10-11 15:15:00,101.18,101.25,101.12,101.2,472867.0,90.345,90.4075,90.2914,90.3628,472867.0
2022-10-11 15:20:00,101.19,101.26,101.13,101.25,259466.0,90.3539,90.4164,90.3003,90.4075,259466.0
2022-10-11 15:25:00,101.26,101.34,101.23,101.31,539764.0,90.4164,90.4878,90.3896,90.461,539764.0
2022-10-11 15:30:00,101.31,101.47,101.3,101.47,343736.0,90.461,90.6039,90.4521,90.6039,343736.0
2022-10-11 15:35:00,101.47,101.51,101.31,101.38,468533.0,90.6039,90.6396,90.461,90.5235,468533.0
2022-10-11 15:40:00,101.38,101.41,101.34,101.38,465942.0,90.5235,90.5503,90.4878,90.5235,465942.0
2022-10-11 15:45:00,101.38,101.43,101.36,101.42,436170.0,90.5235,90.5682,90.5057,90.5593,436170.0
2022-10-11 15:50:00,101.42,101.44,101.36,101.44,491343.0,90.5593,90.5771,90.5057,90.5771,491343.0
2022-10-11 15:55:00,101.44,101.49,101.27,101.32,1697480.0,90.5771,90.6218,90.4253,90.47,1697480.0
2022-10-12 09:30:00,101.17,101.17,100.97,101.14,420273.0,90.336,90.336,90.1574,90.3092,420273.0
2022-10-12 09:35:00,101.14,101.26,101.13,101.21,648080.0,90.3092,90.4164,90.3003,90.3717,648080.0
2022-10-12 09:40:00,101.2,101.23,101.07,101.22,112881.0,90.3628,90.3896,90.2467,90.3807,112881.0
2022-10-12 09:45:00,101.23,101.25,101.08,101.11,926548.0,90.3896,90.4075,90.2557,90.2825,926548.0
2022-10-12 09:50:00,101.1,101.18,101.09,101.15,797388.0,90.2735,90.345,90.2646,90.3182,797388.0
2022-10-12 09:55:00,101.15,101.23,101.15,101.15,173740.0,90.3182,90.3896,90.3182,90.3182,173740.0
2022-10-12 10:00:00,101.15,101.21,101.08,101.19,682875.0,90.3182,90.3717,90.2557,90.3539,682875.0
2022-10-12 10:05:00,101.2,101.21,101.04,101.07,121354.0,90.3628,90.3717,90.22,90.2467,121354.0
2022-10-12 10:10:00,101.08,101.13,101.05,101.06,34708.0,90.2557,90.3003,90.2289,90.2378,34708.0
2022-10-12 10:15:00,101.06,101.12,101.04,101.09,58026.0,90.2378,90.2914,90.22,90.2646,58026.0
2022-10-12 10:20:00,101.08,101.08,101.0,101.07,33835.0,90.2557,90.2557,90.1842,90.2467,33835.0
2022-10-12 10:25:00,101.05,101.25,101.03,101.2,217813.0,90.2289,90.4075,90.211,90.3628,217813.0
2022-10-12 10:30:00,101.19,101.24,101.14,101.17,152162.0,90.3539,90.3985,90.3092,90.336,152162.0
2022-10-12 10:35:00,101.17,101.18,101.08,101.08,42370.0,90.336,90.345,90.2557,90.2557,42370.0
2022-10-12 10:40:00,101.08,101.13,101.03,101.05,71419.0,90.2557,90.3003,90.211,90.2289,71419.0
2022-10-12 10:45:00,101.04,101.13,101.0,101.09,291547.0,90.22,90.3003,90.1842,90.2646,291547.0
2022-10-12 10:50:00,101.09,101.15,101.08,101.15,192845.0,90.2646,90.3182,90.2557,90.3182,192845.0
2022-10-12 10:55:00,101.13,101.17,101.04,101.04,26639.0,90.3003,90.336,90.22,90.22,26639.0
2022-10-12 11:00:00,101.04,101.1,101.02,101.09,107800.0,90.22,90.2735,90.2021,90.2646,107800.0
2022-10-12 11:05:00,101.09,101.09,101.01,101.08,434893.0,90.2646,90.2646,90.1932,90.2557,434893.0
2022-10-12 11:10:00,101.08,101.12,101.06,101.11,316348.0,90.2557,90.2914,90.2378,90.2825,316348.0
2022-10-12 11:15:00,101.11,101.22,101.07,101.18,174629.0,90.2825,90.3807,90.2467,90.345,174629.0
2022-10-12 11:20:00,101.18,101.24,101.03,101.08,113520.0,90.345,90.3985,90.211,90.2557,113520.0
2022-10-12 11:25:00,101.09,101.21,101.0,101.21,309519.0,90.2646,90.3717,90.1842,90.3717,309519.0
2022-10-12 11:30:00,101.22,101.26,101.11,101.13,136476.0,90.3807,90.4164,90.2825,90.3003,136476.0
2022-10-12 11:35:00,101.1,101.19,101.1,101.16,223555.0,90.2735,90.3539,90.2735,90.3271,223555.0
2022-10-12 11:40:00,101.16,101.18,101.05,101.08,425658.0,90.3271,90.345,90.2289,90.2557,425658.0
2022-10-12 11:45:00,101.09,101.1,101.04,101.04,54688.0,90.2646,90.2735,90.22,90.22,54688.0
2022-10-12 11:50:00,101.04,101.06,101.0,101.05,93921.0,90.22,90.2378,90.1842,90.2289,93921.0
2022-10-12 11:55:00,101.05,101.13,101.05,101.12,45158.0,90.2289,90.3003,90.2289,90.2914,45158.0
2022-10-12 12:00:00,101.13,101.19,101.13,101.18,496225.0,90.3003,90.3539,90.3003,90.345,496225.0
2022-10-12 12:05:00,101.19,101.23,101.16,101.17,205665.0,90.3539,90.3896,90.3271,90.336,205665.0
2022-10-12 12:10:00,101.17,101.18,101.06,101.09,84447.0,90.336,90.345,90.2378,90.2646,84447.0
2022-10-12 12:15:00,101.1,101.13,101.07,101.09,43013.0,90.2735,90.3003,90.2467,90.2646,43013.0
2022-10-12 12:20:00,101.08,101.13,101.06,101.12,83401.0,90.2557,90.3003,90.2378,90.2914,83401.0
2022-10-12 12:25:00,101.12,101.23,101.11,101.22,86133.0,90.2914,90.3896,90.2825,90.3807,86133.0
2022-10-12 12:30:00,101.23,101.26,101.15,101.17,274477.0,90.3896,90.4164,90.3182,90.336,274477.0
2022-10-12 12:35:00,101.17,101.19,101.11,101.12,117321.0,90.336,90.3539,90.2825,90.2914,117321.0
2022-10-12 12:40:00,101.11,101.12,101.08,101.12,132068.0,90.2825,90.2914,90.2557,90.2914,132068.0
2022-10-12 12:45:00,101.11,101.11,101.06,101.07,34646.0,90.2825,90.2825,90.2378,90.2467,34646.0
2022-10-12 12:50:00,101.08,101.09,101.04,101.05,189269.0,90.2557,90.2646,90.22,90.2289,189269.0
2022-10-12 12:55:00,101.06,101.1,101.01,101.04,70640.0,90.2378,90.2735,90.1932,90.22,70640.0
2022-10-12 13:00:00,101.04,101.1,100.91,100.95,174495.0,90.22,90.2735,90.1039,90.1396,174495.0
2022-10-12 13:05:00,100.95,101.02,100.92,100.94,158258.0,90.1396,90.2021,90.1128,90.1307,158258.0
2022-10-12 13:10:00,100.94,100.94,100.87,100.89,69175.0,90.1307,90.1307,90.0682,90.086,69175.0
2022-10-12 13:15:00,100.89,100.89,100.84,100.85,144548.0,90.086,90.086,90.0414,90.0503,144548.0
2022-10-12 13:20:00,100.84,100.9,100.83,100.87,412892.0,90.0414,90.0949,90.0324,90.0682,412892.0
2022-10-12 13:25:00,100.87,100.93,100.85,100.92,190778.0,90.0682,90.1217,90.0503,90.1128,190778.0
2022-10-12 13:30:00,100.92,100.96,100.85,100.96,227213.0,90.1128,90.1485,90.0503,90.1485,227213.0
2022-10-12 13:35:00,100.95,100.97,100.88,100.92,189568.0,90.1396,90.1574,90.0771,90.1128,189568.0
2022-10-12 13:40:00,100.91,100.96,100.9,100.96,140012.0,90.1039,90.1485,90.0949,90.1485,140012.0
2022-10-12 13:45:00,100.97,100.99,100.95,100.98,46406.0,90.1574,90.1753,90.1396,90.1664,46406.0
2022-10-12 13:50:00,100.98,101.05,100.95,101.05,78183.0,90.1664,90.2289,90.1396,90.2289,78183.0
2022-10-12 13:55:00,101.05,101.06,101.01,101.04,244352.0,90.2289,90.2378,90.1932,90.22,244352.0
2022-10-12 14:00:00,101.05,101.15,101.01,101.1,118567.0,90.2289,90.3182,90.1932,90.2735,118567.0
2022-10-12 14:05:00,101.11,101.35,101.11,101.29,528438.0,90.2825,90.4968,90.2825,90.4432,528438.0
2022-10-12 14:10:00,101.3,101.48,101.25,101.44,125077.0,90.4521,90.6128,90.4075,90.5771,125077.0
2022-10-12 14:15:00,101.44,101.46,101.35,101.41,218290.0,90.5771,90.595,90.4968,90.5503,218290.0
2022-10-12 14:20:00,101.4,101.41,101.33,101.34,270218.0,90.5414,90.5503,90.4789,90.4878,270218.0
2022-10-12 14:25:00,101.33,101.35,101.27,101.28,217904.0,90.4789,90.4968,90.4253,90.4342,217904.0
2022-10-12 14:30:00,101.28,101.31,101.22,101.24,220439.0,90.4342,90.461,90.3807,90.3985,220439.0
2022-10-12 14:35:00,101.25,101.28,101.2,101.21,128065.0,90.4075,90.4342,90.3628,90.3717,128065.0
2022-10-12 14:40:00,101.21,101.26,101.19,101.22,56379.0,90.3717,90.4164,90.3539,90.3807,56379.0
2022-10-12 14:45:00,101.22,101.28,101.21,101.21,35056.0,90.3807,90.4342,90.3717,90.3717,35056.0
2022-10-12 14:50:00,101.21,101.21,101.17,101.19,37064.0,90.3717,90.3717,90.336,90.3539,37064.0
2022-10-12 14:55:00,101.18,101.21,101.16,101.18,60717.0,90.345,90.3717,90.3271,90.345,60717.0
2022-10-12 15:00:00,101.17,101.19,101.1,101.1,140535.0,90.336,90.3539,90.2735,90.2735,140535.0
2022-10-12 15:05:00,101.09,101.13,101.02,101.08,111737.0,90.2646,90.3003,90.2021,90.2557,111737.0
2022-10-12 15:10:00,101.08,101.17,101.07,101.16,128770.0,90.2557,90.336,90.2467,90.3271,128770.0
2022-10-12 15:15:00,101.16,101.23,101.15,101.2,258710.0,90.3271,90.3896,90.3182,90.3628,258710.0
2022-10-12 15:20:00,101.21,101.3,101.1,101.22,1066910.0,90.3717,90.4521,90.2735,90.3807,1066910.0
2022-10-12 15:25:00,101.22,101.27,101.19,101.27,169789.0,90.3807,90.4253,90.3539,90.4253,169789.0
2022-10-12 15:30:00,101.27,101.27,101.21,101.22,303208.0,90.4253,90.4253,90.3717,90.3807,303208.0
2022-10-12 15:35:00,101.22,101.25,101.19,101.25,90515.0,90.3807,90.4075,90.3539,90.4075,90515.0
2022-10-12 15:40:00,101.25,101.34,101.25,101.32,126091.0,90.4075,90.4878,90.4075,90.47,126091.0
2022-10-12 15:45:00,101.32,101.32,101.28,101.32,178126.0,90.47,90.47,90.4342,90.47,178126.0
2022-10-12 15:50:00,101.31,101.32,101.22,101.23,308926.0,90.461,90.47,90.3807,90.3896,308926.0
2022-10-12 15:55:00,101.22,101.3,101.16,101.17,586535.0,90.3807,90.4521,90.3271,90.336,586535.0
2022-10-13 09:30:00,99.2,99.68,99.18,99.68,561372.0,88.577,89.0056,88.5591,89.0056,561372.0
2022-10-13 09:35:00,99.68,99.81,99.64,99.74,328694.0,89.0056,89.1217,88.9699,89.0592,328694.0
2022-10-13 09:40:00,99.75,99.92,99.68,99.78,252233.0,89.0681,89.2199,89.0056,89.0949,252233.0
2022-10-13 09:45:00,99.79,100.11,99.72,100.11,493113.0,89.1038,89.3895,89.0413,89.3895,493113.0
2022-10-13 09:50:00,100.1,100.33,100.06,100.31,690985.0,89.3806,89.586,89.3449,89.5681,690985.0
2022-10-13 09:55:00,100.31,100.34,100.08,100.32,246683.0,89.5681,89.5949,89.3628,89.5771,246683.0
2022-10-13 10:00:00,100.33,100.58,100.21,100.55,831567.0,89.586,89.8092,89.4788,89.7824,831567.0
2022-10-13 10:05:00,100.55,100.64,100.49,100.59,1594747.0,89.7824,89.8628,89.7288,89.8181,1594747.0
2022-10-13 10:10:00,100.58,100.74,100.47,100.68,268022.0,89.8092,89.9521,89.711,89.8985,268022.0
2022-10-13 10:15:00,100.68,100.86,100.62,100.77,564173.0,89.8985,90.0592,89.8449,89.9789,564173.0
2022-10-13 10:20:00,100.77,100.81,100.51,100.52,837095.0,89.9789,90.0146,89.7467,89.7556,837095.0
2022-10-13 10:25:00,100.53,100.53,100.09,100.09,228704.0,89.7646,89.7646,89.3717,89.3717,228704.0
2022-10-13 10:30:00,100.1,100.39,100.1,100.35,291410.0,89.3806,89.6396,89.3806,89.6038,291410.0
2022-10-13 10:35:00,100.35,100.6,100.33,100.47,93084.0,89.6038,89.8271,89.586,89.711,93084.0
2022-10-13 10:40:00,100.47,100.62,100.41,100.55,384816.0,89.711,89.8449,89.6574,89.7824,384816.0
2022-10-13 10:45:00,100.54,100.77,100.51,100.7,382742.0,89.7735,89.9789,89.7467,89.9164,382742.0
2022-10-13 10:50:00,100.69,100.72,100.55,100.62,174747.0,89.9074,89.9342,89.7824,89.8449,174747.0
2022-10-13 10:55:00,100.62,100.72,100.49,100.5,229114.0,89.8449,89.9342,89.7288,89.7378,229114.0
2022-10-13 11:00:00,100.48,100.53,100.4,100.53,51324.0,89.7199,89.7646,89.6485,89.7646,51324.0
2022-10-13 11:05:00,100.53,100.63,100.5,100.55,207358.0,89.7646,89.8539,89.7378,89.7824,207358.0
2022-10-13 11:10:00,100.53,100.66,100.43,100.66,69453.0,89.7646,89.8806,89.6753,89.8806,69453.0
2022-10-13 11:15:00,100.66,100.88,100.58,100.86,305458.0,89.8806,90.0771,89.8092,90.0592,305458.0
2022-10-13 11:20:00,100.87,101.19,100.85,100.97,1212070.0,90.0682,90.3539,90.0503,90.1574,1212070.0
2022-10-13 11:25:00,100.96,101.08,100.93,101.04,250624.0,90.1485,90.2557,90.1217,90.22,250624.0
2022-10-13 11:30:00,101.04,101.08,100.94,101.07,182992.0,90.22,90.2557,90.1307,90.2467,182992.0
2022-10-13 11:35:00,101.08,101.41,101.07,101.38,126929.0,90.2557,90.5503,90.2467,90.5235,126929.0
2022-10-13 11:40:00,101.38,101.44,101.28,101.28,227190.0,90.5235,90.5771,90.4342,90.4342,227190.0
2022-10-13 11:45:00,101.27,101.29,101.18,101.2,186390.0,90.4253,90.4432,90.345,90.3628,186390.0
2022-10-13 11:50:00,101.19,101.21,101.13,101.14,102967.0,90.3539,90.3717,90.3003,90.3092,102967.0
2022-10-13 11:55:00,101.14,101.15,101.05,101.1,86800.0,90.3092,90.3182,90.2289,90.2735,86800.0
2022-10-13 12:00:00,101.12,101.26,101.11,101.26,91101.0,90.2914,90.4164,90.2825,90.4164,91101.0
2022-10-13 12:05:00,101.26,101.27,101.16,101.21,88310.0,90.4164,90.4253,90.3271,90.3717,88310.0
2022-10-13 12:10:00,101.19,101.2,101.0,101.11,166165.0,90.3539,90.3628,90.1842,90.2825,166165.0
2022-10-13 12:15:00,101.1,101.14,101.02,101.06,145236.0,90.2735,90.3092,90.2021,90.2378,145236.0
2022-10-13 12:20:00,101.05,101.1,101.02,101.03,52039.0,90.2289,90.2735,90.2021,90.211,52039.0
2022-10-13 12:25:00,101.03,101.13,100.99,101.03,233708.0,90.211,90.3003,90.1753,90.211,233708.0
2022-10-13 12:30:00,101.03,101.04,100.92,100.95,34154.0,90.211,90.22,90.1128,90.1396,34154.0
2022-10-13 12:35:00,100.96,101.03,100.92,100.97,175702.0,90.1485,90.211,90.1128,90.1574,175702.0
2022-10-13 12:40:00,100.98,101.07,100.97,100.99,176738.0,90.1664,90.2467,90.1574,90.1753,176738.0
2022-10-13 12:45:00,101.01,101.01,100.85,100.9,114561.0,90.1932,90.1932,90.0503,90.0949,114561.0
2022-10-13 12:50:00,100.91,101.02,100.89,100.91,103007.0,90.1039,90.2021,90.086,90.1039,103007.0
2022-10-13 12:55:00,100.92,101.0,100.89,101.0,154407.0,90.1128,90.1842,90.086,90.1842,154407.0
2022-10-13 13:00:00,101.0,101.07,100.77,101.02,185089.0,90.1842,90.2467,89.9789,90.2021,185089.0
2022-10-13 13:05:00,101.02,101.04,100.98,100.99,226987.0,90.2021,90.22,90.1664,90.1753,226987.0
2022-10-13 13:10:00,100.99,101.06,100.94,101.06,171315.0,90.1753,90.2378,90.1307,90.2378,171315.0
2022-10-13 13:15:00,101.05,101.14,101.05,101.14,53048.0,90.2289,90.3092,90.2289,90.3092,53048.0
2022-10-13 13:20:00,101.13,101.33,101.13,101.31,132385.0,90.3003,90.4789,90.3003,90.461,132385.0
2022-10-13 13:25:00,101.3,101.52,101.29,101.4,93437.0,90.4521,90.6485,90.4432,90.5414,93437.0
2022-10-13 13:30:00,101.4,101.56,101.4,101.54,172252.0,90.5414,90.6843,90.5414,90.6664,172252.0
2022-10-13 13:35:00,101.57,101.64,101.48,101.51,215611.0,90.6932,90.7557,90.6128,90.6396,215611.0
2022-10-13 13:40:00,101.52,101.57,101.51,101.51,60034.0,90.6485,90.6932,90.6396,90.6396,60034.0
2022-10-13 13:45:00,101.52,101.53,101.45,101.49,72841.0,90.6485,90.6575,90.586,90.6218,72841.0
2022-10-13 13:50:00,101.5,101.58,101.48,101.53,52600.0,90.6307,90.7021,90.6128,90.6575,52600.0
2022-10-13 13:55:00,101.53,101.58,101.49,101.51,135309.0,90.6575,90.7021,90.6218,90.6396,135309.0
2022-10-13 14:00:00,101.5,101.51,101.41,101.45,54477.0,90.6307,90.6396,90.5503,90.586,54477.0
2022-10-13 14:05:00,101.46,101.46,101.39,101.44,219362.0,90.595,90.595,90.5325,90.5771,219362.0
2022-10-13 14:10:00,101.43,101.44,101.31,101.32,100996.0,90.5682,90.5771,90.461,90.47,100996.0
2022-10-13 14:15:00,101.31,101.36,101.28,101.31,26687.0,90.461,90.5057,90.4342,90.461,26687.0
2022-10-13 14:20:00,101.31,101.33,101.24,101.3,30950.0,90.461,90.4789,90.3985,90.4521,30950.0
2022-10-13 14:25:00,101.3,101.3,101.17,101.2,55866.0,90.4521,90.4521,90.336,90.3628,55866.0
2022-10-13 14:30:00,101.2,101.25,101.2,101.25,208378.0,90.3628,90.4075,90.3628,90.4075,208378.0
2022-10-13 14:35:00,101.26,101.36,101.24,101.36,142355.0,90.4164,90.5057,90.3985,90.5057,142355.0
2022-10-13 14:40:00,101.35,101.35,101.22,101.28,75929.0,90.4968,90.4968,90.3807,90.4342,75929.0
2022-10-13 14:45:00,101.28,101.33,101.25,101.29,202194.0,90.4342,90.4789,90.4075,90.4432,202194.0
2022-10-13 14:50:00,101.28,101.31,101.25,101.26,65203.0,90.4342,90.461,90.4075,90.4164,65203.0
2022-10-13 14:55:00,101.27,101.31,101.21,101.28,75758.0,90.4253,90.461,90.3717,90.4342,75758.0
2022-10-13 15:00:00,101.27,101.29,101.22,101.24,82351.0,90.4253,90.4432,90.3807,90.3985,82351.0
2022-10-13 15:05:00,101.24,101.35,101.24,101.35,76589.0,90.3985,90.4968,90.3985,90.4968,76589.0
2022-10-13 15:10:00,101.34,101.41,101.31,101.41,701327.0,90.4878,90.5503,90.461,90.5503,701327.0
2022-10-13 15:15:00,101.41,101.41,101.3,101.4,714823.0,90.5503,90.5503,90.4521,90.5414,714823.0
2022-10-13 15:20:00,101.39,101.4,101.29,101.33,188725.0,90.5325,90.5414,90.4432,90.4789,188725.0
2022-10-13 15:25:00,101.33,101.34,101.23,101.26,136095.0,90.4789,90.4878,90.3896,90.4164,136095.0
2022-10-13 15:30:00,101.25,101.34,101.24,101.27,56646.0,90.4075,90.4878,90.3985,90.4253,56646.0
2022-10-13 15:35:00,101.26,101.27,101.19,101.26,89571.0,90.4164,90.4253,90.3539,90.4164,89571.0
2022-10-13 15:40:00,101.26,101.38,101.24,101.38,269931.0,90.4164,90.5235,90.3985,90.5235,269931.0
2022-10-13 15:45:00,101.37,101.43,101.36,101.39,354801.0,90.5146,90.5682,90.5057,90.5325,354801.0
2022-10-13 15:50:00,101.39,101.55,101.39,101.5,590584.0,90.5325,90.6753,90.5325,90.6307,590584.0
2022-10-13 15:55:00,101.5,101.5,101.31,101.33,503291.0,90.6307,90.6307,90.461,90.4789,503291.0
2022-10-14 09:30:00,101.99,101.99,101.7,101.73,701784.0,91.0682,91.0682,90.8093,90.8361,701784.0
2022-10-14 09:35:00,101.72,101.88,101.72,101.8,644439.0,90.8271,90.97,90.8271,90.8986,644439.0
2022-10-14 09:40:00,101.81,101.82,101.56,101.64,238067.0,90.9075,90.9164,90.6843,90.7557,238067.0
2022-10-14 09:45:00,101.63,101.7,101.42,101.52,641098.0,90.7468,90.8093,90.5593,90.6485,641098.0
2022-10-14 09:50:00,101.51,101.68,101.51,101.67,214831.0,90.6396,90.7914,90.6396,90.7825,214831.0
2022-10-14 09:55:00,101.66,101.69,101.57,101.66,344240.0,90.7736,90.8003,90.6932,90.7736,344240.0
2022-10-14 10:00:00,101.65,101.66,101.1,101.39,476063.0,90.7646,90.7736,90.2735,90.5325,476063.0
2022-10-14 10:05:00,101.45,101.54,101.38,101.48,159275.0,90.586,90.6664,90.5235,90.6128,159275.0
2022-10-14 10:10:00,101.49,101.55,101.32,101.33,172337.0,90.6218,90.6753,90.47,90.4789,172337.0
2022-10-14 10:15:00,101.33,101.33,101.13,101.19,249532.0,90.4789,90.4789,90.3003,90.3539,249532.0
2022-10-14 10:20:00,101.19,101.21,101.08,101.13,585502.0,90.3539,90.3717,90.2557,90.3003,585502.0
2022-10-14 10:25:00,101.13,101.26,101.07,101.18,204353.0,90.3003,90.4164,90.2467,90.345,204353.0
2022-10-14 10:30:00,101.19,101.28,101.11,101.16,832017.0,90.3539,90.4342,90.2825,90.3271,832017.0
2022-10-14 10:35:00,101.19,101.23,101.02,101.1,212555.0,90.3539,90.3896,90.2021,90.2735,212555.0
2022-10-14 10:40:00,101.11,101.22,100.8,100.96,2227664.0,90.2825,90.3807,90.0057,90.1485,2227664.0
2022-10-14 10:45:00,100.95,100.98,100.81,100.84,317897.0,90.1396,90.1664,90.0146,90.0414,317897.0
2022-10-14 10:50:00,100.85,101.03,100.8,100.97,306851.0,90.0503,90.211,90.0057,90.1574,306851.0
2022-10-14 10:55:00,100.97,101.09,100.94,101.01,588087.0,90.1574,90.2646,90.1307,90.1932,588087.0
2022-10-14 11:00:00,101.02,101.14,101.02,101.08,235723.0,90.2021,90.3092,90.2021,90.2557,235723.0
2022-10-14 11:05:00,101.07,101.07,100.91,100.91,186137.0,90.2467,90.2467,90.1039,90.1039,186137.0
2022-10-14 11:10:00,100.91,100.91,100.72,100.73,130192.0,90.1039,90.1039,89.9342,89.9431,130192.0
2022-10-14 11:15:00,100.73,100.76,100.55,100.56,260028.0,89.9431,89.9699,89.7824,89.7914,260028.0
2022-10-14 11:20:00,100.55,100.68,100.52,100.62,363504.0,89.7824,89.8985,89.7556,89.8449,363504.0
2022-10-14 11:25:00,100.62,100.69,100.59,100.62,108778.0,89.8449,89.9074,89.8181,89.8449,108778.0
2022-10-14 11:30:00,100.61,100.61,100.49,100.5,168061.0,89.836,89.836,89.7288,89.7378,168061.0
2022-10-14 11:35:00,100.5,100.58,100.48,100.58,89655.0,89.7378,89.8092,89.7199,89.8092,89655.0
2022-10-14 11:40:00,100.57,100.64,100.55,100.57,65124.0,89.8003,89.8628,89.7824,89.8003,65124.0
2022-10-14 11:45:00,100.56,100.59,100.51,100.58,92895.0,89.7914,89.8181,89.7467,89.8092,92895.0
2022-10-14 11:50:00,100.58,100.61,100.56,100.59,159703.0,89.8092,89.836,89.7914,89.8181,159703.0
2022-10-14 11:55:00,100.6,100.66,100.56,100.57,85351.0,89.8271,89.8806,89.7914,89.8003,85351.0
2022-10-14 12:00:00,100.56,100.83,100.54,100.8,113259.0,89.7914,90.0324,89.7735,90.0057,113259.0
2022-10-14 12:05:00,100.8,100.81,100.53,100.55,170804.0,90.0057,90.0146,89.7646,89.7824,170804.0
2022-10-14 12:10:00,100.54,100.6,100.52,100.56,200783.0,89.7735,89.8271,89.7556,89.7914,200783.0
2022-10-14 12:15:00,100.55,100.57,100.47,100.54,460269.0,89.7824,89.8003,89.711,89.7735,460269.0
2022-10-14 12:20:00,100.53,100.57,100.46,100.53,145406.0,89.7646,89.8003,89.7021,89.7646,145406.0
2022-10-14 12:25:00,100.53,100.61,100.51,100.61,168484.0,89.7646,89.836,89.7467,89.836,168484.0
2022-10-14 12:30:00,100.61,100.63,100.53,100.54,54663.0,89.836,89.8539,89.7646,89.7735,54663.0
2022-10-14 12:35:00,100.53,100.62,100.52,100.59,49579.0,89.7646,89.8449,89.7556,89.8181,49579.0
2022-10-14 12:40:00,100.59,100.7,100.58,100.65,40962.0,89.8181,89.9164,89.8092,89.8717,40962.0
2022-10-14 12:45:00,100.63,100.71,100.58,100.58,26734.0,89.8539,89.9253,89.8092,89.8092,26734.0
2022-10-14 12:50:00,100.57,100.58,100.46,100.51,91571.0,89.8003,89.8092,89.7021,89.7467,91571.0
2022-10-14 12:55:00,100.51,100.56,100.5,100.53,64694.0,89.7467,89.7914,89.7378,89.7646,64694.0
2022-10-14 13:00:00,100.53,100.61,100.49,100.51,219670.0,89.7646,89.836,89.7288,89.7467,219670.0
2022-10-14 13:05:00,100.5,100.51,100.39,100.4,68485.0,89.7378,89.7467,89.6396,89.6485,68485.0
2022-10-14 13:10:00,100.39,100.39,100.33,100.34,67746.0,89.6396,89.6396,89.586,89.5949,67746.0
2022-10-14 13:15:00,100.35,100.41,100.35,100.37,143717.0,89.6038,89.6574,89.6038,89.6217,143717.0
2022-10-14 13:20:00,100.37,100.37,100.3,100.32,119031.0,89.6217,89.6217,89.5592,89.5771,119031.0
2022-10-14 13:25:00,100.33,100.4,100.32,100.4,132839.0,89.586,89.6485,89.5771,89.6485,132839.0
2022-10-14 13:30:00,100.39,100.45,100.36,100.42,254159.0,89.6396,89.6931,89.6128,89.6663,254159.0
2022-10-14 13:35:00,100.42,100.44,100.34,100.34,105137.0,89.6663,89.6842,89.5949,89.5949,105137.0
2022-10-14 13:40:00,100.34,100.41,100.33,100.34,207108.0,89.5949,89.6574,89.586,89.5949,207108.0
2022-10-14 13:45:00,100.34,100.39,100.32,100.34,49488.0,89.5949,89.6396,89.5771,89.5949,49488.0
2022-10-14 13:50:00,100.34,100.34,100.27,100.32,145835.0,89.5949,89.5949,89.5324,89.5771,145835.0
2022-10-14 13:55:00,100.33,100.39,100.32,100.39,160707.0,89.586,89.6396,89.5771,89.6396,160707.0
2022-10-14 14:00:00,100.38,100.43,100.37,100.42,136309.0,89.6306,89.6753,89.6217,89.6663,136309.0
2022-10-14 14:05:00,100.41,100.46,100.36,100.43,187352.0,89.6574,89.7021,89.6128,89.6753,187352.0
2022-10-14 14:10:00,100.43,100.43,100.36,100.39,407919.0,89.6753,89.6753,89.6128,89.6396,407919.0
2022-10-14 14:15:00,100.39,100.39,100.31,100.31,193059.0,89.6396,89.6396,89.5681,89.5681,193059.0
2022-10-14 14:20:00,100.31,100.39,100.29,100.37,303800.0,89.5681,89.6396,89.5503,89.6217,303800.0
2022-10-14 14:25:00,100.37,100.41,100.34,100.41,150182.0,89.6217,89.6574,89.5949,89.6574,150182.0
2022-10-14 14:30:00,100.41,100.51,100.39,100.44,130037.0,89.6574,89.7467,89.6396,89.6842,130037.0
2022-10-14 14:35:00,100.43,100.47,100.38,100.39,48446.0,89.6753,89.711,89.6306,89.6396,48446.0
2022-10-14 14:40:00,100.39,100.43,100.35,100.39,50126.0,89.6396,89.6753,89.6038,89.6396,50126.0
2022-10-14 14:45:00,100.4,100.42,100.37,100.39,46403.0,89.6485,89.6663,89.6217,89.6396,46403.0
2022-10-14 14:50:00,100.39,100.44,100.36,100.38,219396.0,89.6396,89.6842,89.6128,89.6306,219396.0
2022-10-14 14:55:00,100.38,100.44,100.33,100.44,136551.0,89.6306,89.6842,89.586,89.6842,136551.0
2022-10-14 15:00:00,100.45,100.5,100.44,100.47,53444.0,89.6931,89.7378,89.6842,89.711,53444.0
2022-10-14 15:05:00,100.48,100.48,100.34,100.37,45848.0,89.7199,89.7199,89.5949,89.6217,45848.0
2022-10-14 15:10:00,100.37,100.4,100.34,100.36,269939.0,89.6217,89.6485,89.5949,89.6128,269939.0
2022-10-14 15:15:00,100.36,100.4,100.34,100.38,127295.0,89.6128,89.6485,89.5949,89.6306,127295.0
2022-10-14 15:20:00,100.38,100.44,100.35,100.42,212288.0,89.6306,89.6842,89.6038,89.6663,212288.0
2022-10-14 15:25:00,100.42,100.51,100.42,100.5,291171.0,89.6663,89.7467,89.6663,89.7378,291171.0
2022-10-14 15:30:00,100.5,100.5,100.41,100.49,52395.0,89.7378,89.7378,89.6574,89.7288,52395.0
2022-10-14 15:35:00,100.49,100.51,100.47,100.48,355258.0,89.7288,89.7467,89.711,89.7199,355258.0
2022-10-14 15:40:00,100.48,100.5,100.41,100.44,300434.0,89.7199,89.7378,89.6574,89.6842,300434.0
2022-10-14 15:45:00,100.43,100.45,100.37,100.43,421190.0,89.6753,89.6931,89.6217,89.6753,421190.0
2022-10-14 15:50:00,100.43,100.46,100.38,100.44,339523.0,89.6753,89.7021,89.6306,89.6842,339523.0
2022-10-14 15:55:00,100.44,100.47,100.35,100.37,825756.0,89.6842,89.711,89.6038,89.6217,825756.0
2022-10-17 09:30:00,101.26,101.61,101.26,101.49,518838.0,90.4164,90.7289,90.4164,90.6218,518838.0
2022-10-17 09:35:00,101.49,101.67,101.47,101.56,865640.0,90.6218,90.7825,90.6039,90.6843,865640.0
2022-10-17 09:40:00,101.56,101.65,101.48,101.59,931091.0,90.6843,90.7646,90.6128,90.7111,931091.0
2022-10-17 09:45:00,101.59,101.59,101.46,101.51,208280.0,90.7111,90.7111,90.595,90.6396,208280.0
2022-10-17 09:50:00,101.51,101.52,101.33,101.34,164088.0,90.6396,90.6485,90.4789,90.4878,164088.0
2022-10-17 09:55:00,101.35,101.37,101.21,101.3,253971.0,90.4968,90.5146,90.3717,90.4521,253971.0
2022-10-17 10:00:00,101.32,101.37,101.27,101.37,110657.0,90.47,90.5146,90.4253,90.5146,110657.0
2022-10-17 10:05:00,101.37,101.39,101.29,101.3,150138.0,90.5146,90.5325,90.4432,90.4521,150138.0
2022-10-17 10:10:00,101.3,101.42,101.3,101.4,177917.0,90.4521,90.5593,90.4521,90.5414,177917.0
2022-10-17 10:15:00,101.41,101.43,101.24,101.28,165164.0,90.5503,90.5682,90.3985,90.4342,165164.0
2022-10-17 10:20:00,101.28,101.28,101.16,101.16,253144.0,90.4342,90.4342,90.3271,90.3271,253144.0
2022-10-17 10:25:00,101.16,101.18,101.11,101.14,55344.0,90.3271,90.345,90.2825,90.3092,55344.0
2022-10-17 10:30:00,101.14,101.19,101.1,101.15,33617.0,90.3092,90.3539,90.2735,90.3182,33617.0
2022-10-17 10:35:00,101.15,101.26,101.15,101.25,139094.0,90.3182,90.4164,90.3182,90.4075,139094.0
2022-10-17 10:40:00,101.25,101.3,101.22,101.22,97028.0,90.4075,90.4521,90.3807,90.3807,97028.0
2022-10-17 10:45:00,101.24,101.27,101.2,101.2,36774.0,90.3985,90.4253,90.3628,90.3628,36774.0
2022-10-17 10:50:00,101.2,101.22,101.18,101.2,41609.0,90.3628,90.3807,90.345,90.3628,41609.0
2022-10-17 10:55:00,101.19,101.22,101.11,101.16,72623.0,90.3539,90.3807,90.2825,90.3271,72623.0
2022-10-17 11:00:00,101.16,101.18,101.14,101.14,50253.0,90.3271,90.345,90.3092,90.3092,50253.0
2022-10-17 11:05:00,101.14,101.15,101.0,101.09,85044.0,90.3092,90.3182,90.1842,90.2646,85044.0
2022-10-17 11:10:00,101.11,101.13,100.99,101.02,1119965.0,90.2825,90.3003,90.1753,90.2021,1119965.0
2022-10-17 11:15:00,101.02,101.06,100.99,101.06,93030.0,90.2021,90.2378,90.1753,90.2378,93030.0
2022-10-17 11:20:00,101.06,101.06,100.98,101.05,185376.0,90.2378,90.2378,90.1664,90.2289,185376.0
2022-10-17 11:25:00,101.05,101.18,101.03,101.18,264649.0,90.2289,90.345,90.211,90.345,264649.0
2022-10-17 11:30:00,101.19,101.22,101.14,101.2,71231.0,90.3539,90.3807,90.3092,90.3628,71231.0
2022-10-17 11:35:00,101.2,101.2,101.14,101.14,80989.0,90.3628,90.3628,90.3092,90.3092,80989.0
2022-10-17 11:40:00,101.15,101.23,101.14,101.18,56086.0,90.3182,90.3896,90.3092,90.345,56086.0
2022-10-17 11:45:00,101.2,101.22,101.15,101.21,42929.0,90.3628,90.3807,90.3182,90.3717,42929.0
2022-10-17 11:50:00,101.2,101.23,101.13,101.21,239884.0,90.3628,90.3896,90.3003,90.3717,239884.0
2022-10-17 11:55:00,101.21,101.21,101.16,101.18,85852.0,90.3717,90.3717,90.3271,90.345,85852.0
2022-10-17 12:00:00,101.18,101.19,101.09,101.11,25111.0,90.345,90.3539,90.2646,90.2825,25111.0
2022-10-17 12:05:00,101.11,101.14,101.1,101.14,40182.0,90.2825,90.3092,90.2735,90.3092,40182.0
2022-10-17 12:10:00,101.12,101.15,101.08,101.15,255347.0,90.2914,90.3182,90.2557,90.3182,255347.0
2022-10-17 12:15:00,101.14,101.18,101.11,101.13,429339.0,90.3092,90.345,90.2825,90.3003,429339.0
2022-10-17 12:20:00,101.13,101.16,101.1,101.14,466455.0,90.3003,90.3271,90.2735,90.3092,466455.0
2022-10-17 12:25:00,101.15,101.16,101.13,101.15,325087.0,90.3182,90.3271,90.3003,90.3182,325087.0
2022-10-17 12:30:00,101.15,101.15,101.09,101.09,53591.0,90.3182,90.3182,90.2646,90.2646,53591.0
2022-10-17 12:35:00,101.1,101.1,101.0,101.01,65830.0,90.2735,90.2735,90.1842,90.1932,65830.0
2022-10-17 12:40:00,101.01,101.03,100.89,100.93,125858.0,90.1932,90.211,90.086,90.1217,125858.0
2022-10-17 12:45:00,100.93,100.95,100.88,100.94,328323.0,90.1217,90.1396,90.0771,90.1307,328323.0
2022-10-17 12:50:00,100.95,100.97,100.92,100.95,641147.0,90.1396,90.1574,90.1128,90.1396,641147.0
2022-10-17 12:55:00,100.95,100.95,100.87,100.91,83602.0,90.1396,90.1396,90.0682,90.1039,83602.0
2022-10-17 13:00:00,100.91,100.94,100.85,100.85,269996.0,90.1039,90.1307,90.0503,90.0503,269996.0
2022-10-17 13:05:00,100.86,100.92,100.85,100.9,85742.0,90.0592,90.1128,90.0503,90.0949,85742.0
2022-10-17 13:10:00,100.9,100.96,100.88,100.94,117704.0,90.0949,90.1485,90.0771,90.1307,117704.0
2022-10-17 13:15:00,100.94,100.97,100.93,100.95,68576.0,90.1307,90.1574,90.1217,90.1396,68576.0
2022-10-17 13:20:00,100.95,101.01,100.94,101.01,73588.0,90.1396,90.1932,90.1307,90.1932,73588.0
2022-10-17 13:25:00,101.0,101.01,100.95,100.97,22602.0,90.1842,90.1932,90.1396,90.1574,22602.0
2022-10-17 13:30:00,100.98,101.01,100.98,101.0,105613.0,90.1664,90.1932,90.1664,90.1842,105613.0
2022-10-17 13:35:00,100.99,101.01,100.99,101.0,344393.0,90.1753,90.1932,90.1753,90.1842,344393.0
2022-10-17 13:40:00,101.0,101.01,100.93,100.94,75828.0,90.1842,90.1932,90.1217,90.1307,75828.0
2022-10-17 13:45:00,100.94,100.97,100.92,100.95,67618.0,90.1307,90.1574,90.1128,90.1396,67618.0
2022-10-17 13:50:00,100.95,100.98,100.94,100.98,143330.0,90.1396,90.1664,90.1307,90.1664,143330.0
2022-10-17 13:55:00,100.97,101.0,100.96,100.97,384120.0,90.1574,90.1842,90.1485,90.1574,384120.0
2022-10-17 14:00:00,100.97,101.01,100.97,100.97,177502.0,90.1574,90.1932,90.1574,90.1574,177502.0
2022-10-17 14:05:00,100.98,101.01,100.97,100.99,284113.0,90.1664,90.1932,90.1574,90.1753,284113.0
2022-10-17 14:10:00,100.99,100.99,100.93,100.93,36356.0,90.1753,90.1753,90.1217,90.1217,36356.0
2022-10-17 14:15:00,100.93,100.95,100.91,100.93,51832.0,90.1217,90.1396,90.1039,90.1217,51832.0
2022-10-17 14:20:00,100.93,100.93,100.85,100.87,105019.0,90.1217,90.1217,90.0503,90.0682,105019.0
2022-10-17 14:25:00,100.87,100.9,100.85,100.88,45208.0,90.0682,90.0949,90.0503,90.0771,45208.0
2022-10-17 14:30:00,100.88,100.89,100.79,100.86,87335.0,90.0771,90.086,89.9967,90.0592,87335.0
2022-10-17 14:35:00,100.86,100.94,100.85,100.94,74059.0,90.0592,90.1307,90.0503,90.1307,74059.0
2022-10-17 14:40:00,100.94,100.96,100.92,100.95,51841.0,90.1307,90.1485,90.1128,90.1396,51841.0
2022-10-17 14:45:00,100.96,101.0,100.95,101.0,178417.0,90.1485,90.1842,90.1396,90.1842,178417.0
2022-10-17 14:50:00,101.0,101.0,100.94,100.98,42632.0,90.1842,90.1842,90.1307,90.1664,42632.0
2022-10-17 14:55:00,100.98,100.98,100.89,100.9,72436.0,90.1664,90.1664,90.086,90.0949,72436.0
2022-10-17 15:00:00,100.9,100.92,100.86,100.87,87724.0,90.0949,90.1128,90.0592,90.0682,87724.0
2022-10-17 15:05:00,100.88,100.9,100.84,100.85,85469.0,90.0771,90.0949,90.0414,90.0503,85469.0
2022-10-17 15:10:00,100.86,100.89,100.85,100.89,56730.0,90.0592,90.086,90.0503,90.086,56730.0
2022-10-17 15:15:00,100.88,100.91,100.85,100.91,272543.0,90.0771,90.1039,90.0503,90.1039,272543.0
2022-10-17 15:20:00,100.91,100.93,100.88,100.92,233888.0,90.1039,90.1217,90.0771,90.1128,233888.0
2022-10-17 15:25:00,100.91,100.93,100.9,100.92,91230.0,90.1039,90.1217,90.0949,90.1128,91230.0
2022-10-17 15:30:00,100.92,100.92,100.87,100.92,280799.0,90.1128,90.1128,90.0682,90.1128,280799.0
2022-10-17 15:35:00,100.92,100.92,100.87,100.88,136188.0,90.1128,90.1128,90.0682,90.0771,136188.0
2022-10-17 15:40:00,100.88,100.99,100.88,100.98,215993.0,90.0771,90.1753,90.0771,90.1664,215993.0
2022-10-17 15:45:00,100.98,101.0,100.9,100.91,245927.0,90.1664,90.1842,90.0949,90.1039,245927.0
2022-10-17 15:50:00,100.91,100.94,100.88,100.89,278538.0,90.1039,90.1307,90.0771,90.086,278538.0
2022-10-17 15:55:00,100.89,100.91,100.87,100.9,660339.0,90.086,90.1039,90.0682,90.0949,660339.0
2022-10-18 09:30:00,101.47,101.56,101.39,101.43,940835.0,90.6039,90.6843,90.5325,90.5682,940835.0
2022-10-18 09:35:00,101.44,101.61,101.44,101.56,415717.0,90.5771,90.7289,90.5771,90.6843,415717.0
2022-10-18 09:40:00,101.57,101.6,101.51,101.55,203559.0,90.6932,90.72,90.6396,90.6753,203559.0
2022-10-18 09:45:00,101.55,101.57,101.44,101.47,726743.0,90.6753,90.6932,90.5771,90.6039,726743.0
2022-10-18 09:50:00,101.47,101.51,101.37,101.38,319631.0,90.6039,90.6396,90.5146,90.5235,319631.0
2022-10-18 09:55:00,101.39,101.48,101.31,101.36,155473.0,90.5325,90.6128,90.461,90.5057,155473.0
2022-10-18 10:00:00,101.36,101.51,101.36,101.46,153682.0,90.5057,90.6396,90.5057,90.595,153682.0
2022-10-18 10:05:00,101.45,101.52,101.42,101.47,94457.0,90.586,90.6485,90.5593,90.6039,94457.0
2022-10-18 10:10:00,101.48,101.5,101.41,101.43,82116.0,90.6128,90.6307,90.5503,90.5682,82116.0
2022-10-18 10:15:00,101.43,101.45,101.29,101.32,183874.0,90.5682,90.586,90.4432,90.47,183874.0
2022-10-18 10:20:00,101.33,101.39,101.26,101.3,125770.0,90.4789,90.5325,90.4164,90.4521,125770.0
2022-10-18 10:25:00,101.3,101.31,101.23,101.24,70395.0,90.4521,90.461,90.3896,90.3985,70395.0
2022-10-18 10:30:00,101.24,101.29,101.18,101.25,77854.0,90.3985,90.4432,90.345,90.4075,77854.0
2022-10-18 10:35:00,101.26,101.3,101.2,101.22,143045.0,90.4164,90.4521,90.3628,90.3807,143045.0
2022-10-18 10:40:00,101.22,101.23,101.17,101.19,50212.0,90.3807,90.3896,90.336,90.3539,50212.0
2022-10-18 10:45:00,101.19,101.31,101.17,101.29,43098.0,90.3539,90.461,90.336,90.4432,43098.0
2022-10-18 10:50:00,101.28,101.34,101.28,101.31,51544.0,90.4342,90.4878,90.4342,90.461,51544.0
2022-10-18 10:55:00,101.31,101.31,101.26,101.29,91199.0,90.461,90.461,90.4164,90.4432,91199.0
2022-10-18 11:00:00,101.29,101.29,101.19,101.23,86288.0,90.4432,90.4432,90.3539,90.3896,86288.0
2022-10-18 11:05:00,101.23,101.23,101.09,101.1,38743.0,90.3896,90.3896,90.2646,90.2735,38743.0
2022-10-18 11:10:00,101.09,101.11,100.99,101.01,211610.0,90.2646,90.2825,90.1753,90.1932,211610.0
2022-10-18 11:15:00,101.0,101.02,100.83,100.85,466062.0,90.1842,90.2021,90.0324,90.0503,466062.0
2022-10-18 11:20:00,100.85,100.88,100.66,100.69,172295.0,90.0503,90.0771,89.8806,89.9074,172295.0
2022-10-18 11:25:00,100.69,100.76,100.61,100.73,102800.0,89.9074,89.9699,89.836,89.9431,102800.0
2022-10-18 11:30:00,100.74,100.75,100.66,100.68,132087.0,89.9521,89.961,89.8806,89.8985,132087.0
2022-10-18 11:35:00,100.68,100.68,100.58,100.61,71954.0,89.8985,89.8985,89.8092,89.836,71954.0
2022-10-18 11:40:00,100.61,100.63,100.51,100.62,553208.0,89.836,89.8539,89.7467,89.8449,553208.0
2022-10-18 11:45:00,100.62,100.71,100.59,100.68,270365.0,89.8449,89.9253,89.8181,89.8985,270365.0
2022-10-18 11:50:00,100.67,100.76,100.62,100.66,318516.0,89.8896,89.9699,89.8449,89.8806,318516.0
2022-10-18 11:55:00,100.66,100.71,100.61,100.68,98331.0,89.8806,89.9253,89.836,89.8985,98331.0
2022-10-18 12:00:00,100.66,100.74,100.66,100.74,67377.0,89.8806,89.9521,89.8806,89.9521,67377.0
2022-10-18 12:05:00,100.73,100.84,100.71,100.82,169885.0,89.9431,90.0414,89.9253,90.0235,169885.0
2022-10-18 12:10:00,100.83,100.91,100.83,100.89,60100.0,90.0324,90.1039,90.0324,90.086,60100.0
2022-10-18 12:15:00,100.91,100.96,100.88,100.9,79812.0,90.1039,90.1485,90.0771,90.0949,79812.0
2022-10-18 12:20:00,100.89,100.9,100.82,100.85,196198.0,90.086,90.0949,90.0235,90.0503,196198.0
2022-10-18 12:25:00,100.86,100.91,100.85,100.89,105042.0,90.0592,90.1039,90.0503,90.086,105042.0
2022-10-18 12:30:00,100.89,100.94,100.87,100.93,28359.0,90.086,90.1307,90.0682,90.1217,28359.0
2022-10-18 12:35:00,100.93,101.07,100.92,101.04,46814.0,90.1217,90.2467,90.1128,90.22,46814.0
2022-10-18 12:40:00,101.04,101.12,101.04,101.05,40214.0,90.22,90.2914,90.22,90.2289,40214.0
2022-10-18 12:45:00,101.05,101.06,101.0,101.05,103718.0,90.2289,90.2378,90.1842,90.2289,103718.0
2022-10-18 12:50:00,101.04,101.06,101.01,101.06,164803.0,90.22,90.2378,90.1932,90.2378,164803.0
2022-10-18 12:55:00,101.07,101.08,101.0,101.03,175078.0,90.2467,90.2557,90.1842,90.211,175078.0
2022-10-18 13:00:00,101.03,101.09,100.83,100.86,267817.0,90.211,90.2646,90.0324,90.0592,267817.0
2022-10-18 13:05:00,100.87,100.93,100.85,100.91,173370.0,90.0682,90.1217,90.0503,90.1039,173370.0
2022-10-18 13:10:00,100.91,101.03,100.9,101.01,176960.0,90.1039,90.211,90.0949,90.1932,176960.0
2022-10-18 13:15:00,101.02,101.03,100.95,100.98,167583.0,90.2021,90.211,90.1396,90.1664,167583.0
2022-10-18 13:20:00,100.98,101.03,100.91,100.98,306451.0,90.1664,90.211,90.1039,90.1664,306451.0
2022-10-18 13:25:00,100.97,101.05,100.97,101.01,280646.0,90.1574,90.2289,90.1574,90.1932,280646.0
2022-10-18 13:30:00,101.01,101.13,101.0,101.13,257538.0,90.1932,90.3003,90.1842,90.3003,257538.0
2022-10-18 13:35:00,101.13,101.16,101.12,101.14,348262.0,90.3003,90.3271,90.2914,90.3092,348262.0
2022-10-18 13:40:00,101.14,101.15,101.09,101.14,157161.0,90.3092,90.3182,90.2646,90.3092,157161.0
2022-10-18 13:45:00,101.14,101.16,101.05,101.16,141981.0,90.3092,90.3271,90.2289,90.3271,141981.0
2022-10-18 13:50:00,101.16,101.2,101.12,101.19,151870.0,90.3271,90.3628,90.2914,90.3539,151870.0
2022-10-18 13:55:00,101.19,101.21,101.16,101.2,305412.0,90.3539,90.3717,90.3271,90.3628,305412.0
2022-10-18 14:00:00,101.2,101.27,101.19,101.23,272839.0,90.3628,90.4253,90.3539,90.3896,272839.0
2022-10-18 14:05:00,101.23,101.24,101.16,101.2,165065.0,90.3896,90.3985,90.3271,90.3628,165065.0
2022-10-18 14:10:00,101.2,101.24,101.2,101.23,276188.0,90.3628,90.3985,90.3628,90.3896,276188.0
2022-10-18 14:15:00,101.23,101.23,101.18,101.18,476767.0,90.3896,90.3896,90.345,90.345,476767.0
2022-10-18 14:20:00,101.19,101.25,101.15,101.25,257874.0,90.3539,90.4075,90.3182,90.4075,257874.0
2022-10-18 14:25:00,101.24,101.32,101.22,101.3,187237.0,90.3985,90.47,90.3807,90.4521,187237.0
2022-10-18 14:30:00,101.3,101.34,101.28,101.32,166312.0,90.4521,90.4878,90.4342,90.47,166312.0
2022-10-18 14:35:00,101.31,101.32,101.21,101.25,212463.0,90.461,90.47,90.3717,90.4075,212463.0
2022-10-18 14:40:00,101.25,101.31,101.2,101.25,421007.0,90.4075,90.461,90.3628,90.4075,421007.0
2022-10-18 14:45:00,101.25,101.27,101.2,101.25,193561.0,90.4075,90.4253,90.3628,90.4075,193561.0
2022-10-18 14:50:00,101.25,101.34,101.23,101.34,384426.0,90.4075,90.4878,90.3896,90.4878,384426.0
2022-10-18 14:55:00,101.34,101.4,101.33,101.4,274047.0,90.4878,90.5414,90.4789,90.5414,274047.0
2022-10-18 15:00:00,101.4,101.47,101.36,101.47,237419.0,90.5414,90.6039,90.5057,90.6039,237419.0
2022-10-18 15:05:00,101.46,101.5,101.41,101.49,289055.0,90.595,90.6307,90.5503,90.6218,289055.0
2022-10-18 15:10:00,101.49,101.52,101.45,101.46,462146.0,90.6218,90.6485,90.586,90.595,462146.0
2022-10-18 15:15:00,101.45,101.57,101.45,101.56,210242.0,90.586,90.6932,90.586,90.6843,210242.0
2022-10-18 15:20:00,101.56,101.57,101.46,101.47,512691.0,90.6843,90.6932,90.595,90.6039,512691.0
2022-10-18 15:25:00,101.46,101.47,101.37,101.38,661289.0,90.595,90.6039,90.5146,90.5235,661289.0
2022-10-18 15:30:00,101.38,101.43,101.37,101.4,729787.0,90.5235,90.5682,90.5146,90.5414,729787.0
2022-10-18 15:35:00,101.4,101.42,101.37,101.4,323039.0,90.5414,90.5593,90.5146,90.5414,323039.0
2022-10-18 15:40:00,101.4,101.53,101.37,101.52,341234.0,90.5414,90.6575,90.5146,90.6485,341234.0
2022-10-18 15:45:00,101.52,101.52,101.45,101.48,228048.0,90.6485,90.6485,90.586,90.6128,228048.0
2022-10-18 15:50:00,101.48,101.49,101.45,101.48,200446.0,90.6128,90.6218,90.586,90.6128,200446.0
2022-10-18 15:55:00,101.48,101.51,101.42,101.48,834218.0,90.6128,90.6396,90.5593,90.6128,834218.0
2022-10-19 09:30:00,100.54,100.73,100.49,100.69,254062.0,89.7735,89.9431,89.7288,89.9074,254062.0
2022-10-19 09:35:00,100.7,100.7,100.54,100.55,762450.0,89.9164,89.9164,89.7735,89.7824,762450.0
2022-10-19 09:40:00,100.55,100.6,100.49,100.55,849678.0,89.7824,89.8271,89.7288,89.7824,849678.0
2022-10-19 09:45:00,100.55,100.58,100.4,100.42,396883.0,89.7824,89.8092,89.6485,89.6663,396883.0
2022-10-19 09:50:00,100.41,100.59,100.4,100.58,366052.0,89.6574,89.8181,89.6485,89.8092,366052.0
2022-10-19 09:55:00,100.59,100.62,100.53,100.58,272196.0,89.8181,89.8449,89.7646,89.8092,272196.0
2022-10-19 10:00:00,100.58,100.64,100.51,100.59,237724.0,89.8092,89.8628,89.7467,89.8181,237724.0
2022-10-19 10:05:00,100.59,100.7,100.59,100.67,273385.0,89.8181,89.9164,89.8181,89.8896,273385.0
2022-10-19 10:10:00,100.68,100.73,100.63,100.72,204849.0,89.8985,89.9431,89.8539,89.9342,204849.0
2022-10-19 10:15:00,100.72,100.74,100.62,100.67,219463.0,89.9342,89.9521,89.8449,89.8896,219463.0
2022-10-19 10:20:00,100.66,100.84,100.65,100.8,387025.0,89.8806,90.0414,89.8717,90.0057,387025.0
2022-10-19 10:25:00,100.8,100.8,100.69,100.75,179814.0,90.0057,90.0057,89.9074,89.961,179814.0
2022-10-19 10:30:00,100.74,100.8,100.73,100.74,297776.0,89.9521,90.0057,89.9431,89.9521,297776.0
2022-10-19 10:35:00,100.73,100.8,100.7,100.73,188352.0,89.9431,90.0057,89.9164,89.9431,188352.0
2022-10-19 10:40:00,100.72,100.73,100.62,100.65,225631.0,89.9342,89.9431,89.8449,89.8717,225631.0
2022-10-19 10:45:00,100.66,100.68,100.58,100.58,92149.0,89.8806,89.8985,89.8092,89.8092,92149.0
2022-10-19 10:50:00,100.58,100.61,100.54,100.58,152908.0,89.8092,89.836,89.7735,89.8092,152908.0
2022-10-19 10:55:00,100.58,100.58,100.51,100.53,109726.0,89.8092,89.8092,89.7467,89.7646,109726.0
2022-10-19 11:00:00,100.52,100.53,100.43,100.5,70581.0,89.7556,89.7646,89.6753,89.7378,70581.0
2022-10-19 11:05:00,100.51,100.59,100.51,100.59,93084.0,89.7467,89.8181,89.7467,89.8181,93084.0
2022-10-19 11:10:00,100.58,100.65,100.55,100.61,82408.0,89.8092,89.8717,89.7824,89.836,82408.0
2022-10-19 11:15:00,100.62,100.64,100.6,100.62,252659.0,89.8449,89.8628,89.8271,89.8449,252659.0
2022-10-19 11:20:00,100.62,100.64,100.51,100.51,58714.0,89.8449,89.8628,89.7467,89.7467,58714.0
2022-10-19 11:25:00,100.52,100.54,100.45,100.45,65978.0,89.7556,89.7735,89.6931,89.6931,65978.0
2022-10-19 11:30:00,100.45,100.51,100.39,100.44,141679.0,89.6931,89.7467,89.6396,89.6842,141679.0
2022-10-19 11:35:00,100.43,100.54,100.4,100.51,163359.0,89.6753,89.7735,89.6485,89.7467,163359.0
2022-10-19 11:40:00,100.51,100.52,100.43,100.44,38981.0,89.7467,89.7556,89.6753,89.6842,38981.0
2022-10-19 11:45:00,100.43,100.5,100.43,100.46,104105.0,89.6753,89.7378,89.6753,89.7021,104105.0
2022-10-19 11:50:00,100.47,100.53,100.45,100.5,339854.0,89.711,89.7646,89.6931,89.7378,339854.0
2022-10-19 11:55:00,100.5,100.53,100.43,100.44,120250.0,89.7378,89.7646,89.6753,89.6842,120250.0
2022-10-19 12:00:00,100.44,100.44,100.29,100.33,181737.0,89.6842,89.6842,89.5503,89.586,181737.0
2022-10-19 12:05:00,100.32,100.34,100.21,100.21,70971.0,89.5771,89.5949,89.4788,89.4788,70971.0
2022-10-19 12:10:00,100.21,100.25,100.15,100.16,181851.0,89.4788,89.5145,89.4253,89.4342,181851.0
2022-10-19 12:15:00,100.17,100.23,100.15,100.2,117206.0,89.4431,89.4967,89.4253,89.4699,117206.0
2022-10-19 12:20:00,100.2,100.25,100.18,100.2,209212.0,89.4699,89.5145,89.452,89.4699,209212.0
2022-10-19 12:25:00,100.2,100.23,100.17,100.2,91622.0,89.4699,89.4967,89.4431,89.4699,91622.0
2022-10-19 12:30:00,100.2,100.25,100.19,100.24,67309.0,89.4699,89.5145,89.461,89.5056,67309.0
2022-10-19 12:35:00,100.24,100.26,100.2,100.21,65416.0,89.5056,89.5235,89.4699,89.4788,65416.0
2022-10-19 12:40:00,100.21,100.22,100.15,100.15,180967.0,89.4788,89.4878,89.4253,89.4253,180967.0
2022-10-19 12:45:00,100.14,100.16,100.09,100.16,40134.0,89.4163,89.4342,89.3717,89.4342,40134.0
2022-10-19 12:50:00,100.16,100.29,100.16,100.25,251133.0,89.4342,89.5503,89.4342,89.5145,251133.0
2022-10-19 12:55:00,100.25,100.29,100.2,100.28,118831.0,89.5145,89.5503,89.4699,89.5413,118831.0
2022-10-19 13:00:00,100.29,100.42,99.94,99.98,260065.0,89.5503,89.6663,89.2377,89.2735,260065.0
2022-10-19 13:05:00,99.97,100.1,99.97,100.08,371820.0,89.2645,89.3806,89.2645,89.3628,371820.0
2022-10-19 13:10:00,100.08,100.15,100.04,100.14,160553.0,89.3628,89.4253,89.327,89.4163,160553.0
2022-10-19 13:15:00,100.15,100.23,100.14,100.23,182378.0,89.4253,89.4967,89.4163,89.4967,182378.0
2022-10-19 13:20:00,100.23,100.29,100.21,100.22,234006.0,89.4967,89.5503,89.4788,89.4878,234006.0
2022-10-19 13:25:00,100.22,100.27,100.18,100.22,473460.0,89.4878,89.5324,89.452,89.4878,473460.0
2022-10-19 13:30:00,100.21,100.26,100.19,100.23,198707.0,89.4788,89.5235,89.461,89.4967,198707.0
2022-10-19 13:35:00,100.23,100.25,100.15,100.16,244593.0,89.4967,89.5145,89.4253,89.4342,244593.0
2022-10-19 13:40:00,100.15,100.22,100.15,100.19,100726.0,89.4253,89.4878,89.4253,89.461,100726.0
2022-10-19 13:45:00,100.18,100.19,100.13,100.16,60183.0,89.452,89.461,89.4074,89.4342,60183.0
2022-10-19 13:50:00,100.17,100.19,100.11,100.17,87995.0,89.4431,89.461,89.3895,89.4431,87995.0
2022-10-19 13:55:00,100.17,100.18,100.1,100.13,62493.0,89.4431,89.452,89.3806,89.4074,62493.0
2022-10-19 14:00:00,100.14,100.23,100.13,100.2,62850.0,89.4163,89.4967,89.4074,89.4699,62850.0
2022-10-19 14:05:00,100.21,100.24,100.14,100.23,126070.0,89.4788,89.5056,89.4163,89.4967,126070.0
2022-10-19 14:10:00,100.23,100.24,100.16,100.2,124679.0,89.4967,89.5056,89.4342,89.4699,124679.0
2022-10-19 14:15:00,100.19,100.27,100.17,100.25,95400.0,89.461,89.5324,89.4431,89.5145,95400.0
2022-10-19 14:20:00,100.25,100.26,100.21,100.24,77359.0,89.5145,89.5235,89.4788,89.5056,77359.0
2022-10-19 14:25:00,100.24,100.3,100.22,100.29,175938.0,89.5056,89.5592,89.4878,89.5503,175938.0
2022-10-19 14:30:00,100.29,100.29,100.23,100.26,111232.0,89.5503,89.5503,89.4967,89.5235,111232.0
2022-10-19 14:35:00,100.25,100.25,100.17,100.2,43849.0,89.5145,89.5145,89.4431,89.4699,43849.0
2022-10-19 14:40:00,100.2,100.21,100.14,100.15,58912.0,89.4699,89.4788,89.4163,89.4253,58912.0
2022-10-19 14:45:00,100.15,100.18,100.1,100.15,111111.0,89.4253,89.452,89.3806,89.4253,111111.0
2022-10-19 14:50:00,100.15,100.16,100.09,100.11,185334.0,89.4253,89.4342,89.3717,89.3895,185334.0
2022-10-19 14:55:00,100.1,100.14,100.06,100.08,101043.0,89.3806,89.4163,89.3449,89.3628,101043.0
2022-10-19 15:00:00,100.08,100.13,100.05,100.06,145614.0,89.3628,89.4074,89.336,89.3449,145614.0
2022-10-19 15:05:00,100.07,100.11,100.06,100.09,56862.0,89.3538,89.3895,89.3449,89.3717,56862.0
2022-10-19 15:10:00,100.1,100.11,100.04,100.07,76769.0,89.3806,89.3895,89.327,89.3538,76769.0
2022-10-19 15:15:00,100.06,100.21,100.06,100.14,92117.0,89.3449,89.4788,89.3449,89.4163,92117.0
2022-10-19 15:20:00,100.15,100.18,100.08,100.08,269105.0,89.4253,89.452,89.3628,89.3628,269105.0
2022-10-19 15:25:00,100.08,100.09,100.02,100.02,182890.0,89.3628,89.3717,89.3092,89.3092,182890.0
2022-10-19 15:30:00,100.03,100.04,99.99,100.03,164534.0,89.3181,89.327,89.2824,89.3181,164534.0
2022-10-19 15:35:00,100.03,100.08,100.02,100.05,184611.0,89.3181,89.3628,89.3092,89.336,184611.0
2022-10-19 15:40:00,100.05,100.07,99.99,100.03,145258.0,89.336,89.3538,89.2824,89.3181,145258.0
2022-10-19 15:45:00,100.03,100.08,100.01,100.03,327846.0,89.3181,89.3628,89.3002,89.3181,327846.0
2022-10-19 15:50:00,100.02,100.08,99.99,100.08,215441.0,89.3092,89.3628,89.2824,89.3628,215441.0
2022-10-19 15:55:00,100.07,100.1,100.0,100.07,582271.0,89.3538,89.3806,89.2913,89.3538,582271.0
2022-10-20 09:30:00,99.82,99.91,99.75,99.89,294539.0,89.1306,89.211,89.0681,89.1931,294539.0
2022-10-20 09:35:00,99.88,99.91,99.74,99.86,211252.0,89.1842,89.211,89.0592,89.1663,211252.0
2022-10-20 09:40:00,99.87,99.93,99.79,99.87,298614.0,89.1752,89.2288,89.1038,89.1752,298614.0
2022-10-20 09:45:00,99.87,100.02,99.85,99.88,676121.0,89.1752,89.3092,89.1574,89.1842,676121.0
2022-10-20 09:50:00,99.88,99.95,99.81,99.93,278186.0,89.1842,89.2467,89.1217,89.2288,278186.0
2022-10-20 09:55:00,99.94,99.96,99.9,99.91,683196.0,89.2377,89.2556,89.202,89.211,683196.0
2022-10-20 10:00:00,99.91,100.07,99.9,100.07,206778.0,89.211,89.3538,89.202,89.3538,206778.0
2022-10-20 10:05:00,100.07,100.15,100.04,100.14,236886.0,89.3538,89.4253,89.327,89.4163,236886.0
2022-10-20 10:10:00,100.15,100.19,100.12,100.18,530166.0,89.4253,89.461,89.3985,89.452,530166.0
2022-10-20 10:15:00,100.18,100.33,100.17,100.31,296635.0,89.452,89.586,89.4431,89.5681,296635.0
2022-10-20 10:20:00,100.31,100.36,100.26,100.3,555648.0,89.5681,89.6128,89.5235,89.5592,555648.0
2022-10-20 10:25:00,100.3,100.35,100.28,100.34,445006.0,89.5592,89.6038,89.5413,89.5949,445006.0
2022-10-20 10:30:00,100.35,100.37,100.12,100.14,430701.0,89.6038,89.6217,89.3985,89.4163,430701.0
2022-10-20 10:35:00,100.14,100.18,100.02,100.18,130761.0,89.4163,89.452,89.3092,89.452,130761.0
2022-10-20 10:40:00,100.17,100.19,100.04,100.11,78285.0,89.4431,89.461,89.327,89.3895,78285.0
2022-10-20 10:45:00,100.11,100.17,100.1,100.13,124099.0,89.3895,89.4431,89.3806,89.4074,124099.0
2022-10-20 10:50:00,100.13,100.22,100.12,100.16,161802.0,89.4074,89.4878,89.3985,89.4342,161802.0
2022-10-20 10:55:00,100.15,100.25,100.14,100.22,293173.0,89.4253,89.5145,89.4163,89.4878,293173.0
2022-10-20 11:00:00,100.23,100.29,100.11,100.11,214139.0,89.4967,89.5503,89.3895,89.3895,214139.0
2022-10-20 11:05:00,100.1,100.14,100.07,100.12,620044.0,89.3806,89.4163,89.3538,89.3985,620044.0
2022-10-20 11:10:00,100.12,100.14,100.07,100.13,217954.0,89.3985,89.4163,89.3538,89.4074,217954.0
2022-10-20 11:15:00,100.13,100.14,100.03,100.04,393434.0,89.4074,89.4163,89.3181,89.327,393434.0
2022-10-20 11:20:00,100.04,100.06,100.0,100.04,259325.0,89.327,89.3449,89.2913,89.327,259325.0
2022-10-20 11:25:00,100.04,100.08,100.01,100.05,161671.0,89.327,89.3628,89.3002,89.336,161671.0
2022-10-20 11:30:00,100.04,100.12,100.04,100.09,107739.0,89.327,89.3985,89.327,89.3717,107739.0
2022-10-20 11:35:00,100.09,100.14,100.08,100.09,81865.0,89.3717,89.4163,89.3628,89.3717,81865.0
2022-10-20 11:40:00,100.1,100.13,100.05,100.07,51040.0,89.3806,89.4074,89.336,89.3538,51040.0
2022-10-20 11:45:00,100.07,100.09,100.02,100.09,125303.0,89.3538,89.3717,89.3092,89.3717,125303.0
2022-10-20 11:50:00,100.09,100.12,100.0,100.01,104101.0,89.3717,89.3985,89.2913,89.3002,104101.0
2022-10-20 11:55:00,100.0,100.01,99.94,99.98,47413.0,89.2913,89.3002,89.2377,89.2735,47413.0
2022-10-20 12:00:00,99.98,100.0,99.9,99.92,164582.0,89.2735,89.2913,89.202,89.2199,164582.0
2022-10-20 12:05:00,99.93,99.94,99.84,99.85,74312.0,89.2288,89.2377,89.1485,89.1574,74312.0
2022-10-20 12:10:00,99.85,99.91,99.83,99.89,180193.0,89.1574,89.211,89.1395,89.1931,180193.0
2022-10-20 12:15:00,99.89,99.94,99.88,99.9,195557.0,89.1931,89.2377,89.1842,89.202,195557.0
2022-10-20 12:20:00,99.9,99.9,99.8,99.83,318188.0,89.202,89.202,89.1127,89.1395,318188.0
2022-10-20 12:25:00,99.84,99.84,99.74,99.77,123692.0,89.1485,89.1485,89.0592,89.086,123692.0
2022-10-20 12:30:00,99.77,99.78,99.73,99.74,82777.0,89.086,89.0949,89.0502,89.0592,82777.0
2022-10-20 12:35:00,99.74,99.75,99.66,99.69,216197.0,89.0592,89.0681,88.9877,89.0145,216197.0
2022-10-20 12:40:00,99.69,99.72,99.62,99.63,226336.0,89.0145,89.0413,88.952,88.9609,226336.0
2022-10-20 12:45:00,99.63,99.64,99.57,99.63,203168.0,88.9609,88.9699,88.9074,88.9609,203168.0
2022-10-20 12:50:00,99.62,99.67,99.59,99.59,536815.0,88.952,88.9967,88.9252,88.9252,536815.0
2022-10-20 12:55:00,99.59,99.66,99.57,99.62,249256.0,88.9252,88.9877,88.9074,88.952,249256.0
2022-10-20 13:00:00,99.62,99.67,99.59,99.62,147950.0,88.952,88.9967,88.9252,88.952,147950.0
2022-10-20 13:05:00,99.63,99.63,99.48,99.51,152436.0,88.9609,88.9609,88.827,88.8538,152436.0
2022-10-20 13:10:00,99.5,99.6,99.49,99.52,174730.0,88.8449,88.9342,88.8359,88.8627,174730.0
2022-10-20 13:15:00,99.52,99.54,99.48,99.52,129489.0,88.8627,88.8806,88.827,88.8627,129489.0
2022-10-20 13:20:00,99.52,99.59,99.5,99.53,118279.0,88.8627,88.9252,88.8449,88.8717,118279.0
2022-10-20 13:25:00,99.53,99.56,99.48,99.48,40611.0,88.8717,88.8984,88.827,88.827,40611.0
2022-10-20 13:30:00,99.49,99.49,99.45,99.49,68399.0,88.8359,88.8359,88.8002,88.8359,68399.0
2022-10-20 13:35:00,99.48,99.53,99.46,99.51,77448.0,88.827,88.8717,88.8091,88.8538,77448.0
2022-10-20 13:40:00,99.52,99.53,99.46,99.49,136844.0,88.8627,88.8717,88.8091,88.8359,136844.0
2022-10-20 13:45:00,99.48,99.5,99.4,99.41,260334.0,88.827,88.8449,88.7556,88.7645,260334.0
2022-10-20 13:50:00,99.4,99.42,99.36,99.39,451341.0,88.7556,88.7734,88.7199,88.7466,451341.0
2022-10-20 13:55:00,99.38,99.47,99.35,99.47,239032.0,88.7377,88.8181,88.7109,88.8181,239032.0
2022-10-20 14:00:00,99.46,99.48,99.39,99.41,260531.0,88.8091,88.827,88.7466,88.7645,260531.0
2022-10-20 14:05:00,99.41,99.41,99.33,99.35,120019.0,88.7645,88.7645,88.6931,88.7109,120019.0
2022-10-20 14:10:00,99.36,99.37,99.31,99.33,59634.0,88.7199,88.7288,88.6752,88.6931,59634.0
2022-10-20 14:15:00,99.34,99.4,99.32,99.39,130993.0,88.702,88.7556,88.6841,88.7466,130993.0
2022-10-20 14:20:00,99.38,99.38,99.3,99.35,621460.0,88.7377,88.7377,88.6663,88.7109,621460.0
2022-10-20 14:25:00,99.35,99.37,99.32,99.35,82739.0,88.7109,88.7288,88.6841,88.7109,82739.0
2022-10-20 14:30:00,99.35,99.51,99.34,99.5,76566.0,88.7109,88.8538,88.702,88.8449,76566.0
2022-10-20 14:35:00,99.5,99.5,99.4,99.41,143399.0,88.8449,88.8449,88.7556,88.7645,143399.0
2022-10-20 14:40:00,99.42,99.42,99.36,99.36,105015.0,88.7734,88.7734,88.7199,88.7199,105015.0
2022-10-20 14:45:00,99.36,99.37,99.31,99.33,89789.0,88.7199,88.7288,88.6752,88.6931,89789.0
2022-10-20 14:50:00,99.33,99.42,99.32,99.4,194055.0,88.6931,88.7734,88.6841,88.7556,194055.0
2022-10-20 14:55:00,99.39,99.47,99.37,99.38,135003.0,88.7466,88.8181,88.7288,88.7377,135003.0
2022-10-20 15:00:00,99.37,99.42,99.31,99.32,268443.0,88.7288,88.7734,88.6752,88.6841,268443.0
2022-10-20 15:05:00,99.33,99.45,99.33,99.4,248726.0,88.6931,88.8002,88.6931,88.7556,248726.0
2022-10-20 15:10:00,99.4,99.4,99.27,99.33,303835.0,88.7556,88.7556,88.6395,88.6931,303835.0
2022-10-20 15:15:00,99.33,99.33,99.28,99.29,132951.0,88.6931,88.6931,88.6484,88.6574,132951.0
2022-10-20 15:20:00,99.29,99.3,99.2,99.22,298386.0,88.6574,88.6663,88.577,88.5948,298386.0
2022-10-20 15:25:00,99.21,99.26,99.19,99.25,247260.0,88.5859,88.6306,88.5681,88.6216,247260.0
2022-10-20 15:30:00,99.24,99.24,99.16,99.16,600563.0,88.6127,88.6127,88.5413,88.5413,600563.0
2022-10-20 15:35:00,99.17,99.19,99.13,99.16,380684.0,88.5502,88.5681,88.5145,88.5413,380684.0
2022-10-20 15:40:00,99.16,99.22,99.1,99.16,620190.0,88.5413,88.5948,88.4877,88.5413,620190.0
2022-10-20 15:45:00,99.16,99.21,99.13,99.17,242647.0,88.5413,88.5859,88.5145,88.5502,242647.0
2022-10-20 15:50:00,99.16,99.25,99.15,99.22,581626.0,88.5413,88.6216,88.5323,88.5948,581626.0
2022-10-20 15:55:00,99.22,99.25,99.2,99.23,923209.0,88.5948,88.6216,88.577,88.6038,923209.0
2022-10-21 09:30:00,98.73,98.73,98.41,98.64,311429.0,88.1573,88.1573,87.8716,88.077,311429.0
2022-10-21 09:35:00,98.62,98.75,98.47,98.63,182591.0,88.0591,88.1752,87.9252,88.068,182591.0
2022-10-21 09:40:00,98.62,98.8,98.51,98.79,410053.0,88.0591,88.2198,87.9609,88.2109,410053.0
2022-10-21 09:45:00,98.79,98.93,98.75,98.91,267633.0,88.2109,88.3359,88.1752,88.318,267633.0
2022-10-21 09:50:00,98.91,99.13,98.77,99.04,340712.0,88.318,88.5145,88.193,88.4341,340712.0
2022-10-21 09:55:00,99.05,99.19,98.94,99.19,267783.0,88.4431,88.5681,88.3448,88.5681,267783.0
2022-10-21 10:00:00,99.19,99.26,99.12,99.14,431116.0,88.5681,88.6306,88.5056,88.5234,431116.0
2022-10-21 10:05:00,99.11,99.21,99.03,99.2,29971.0,88.4966,88.5859,88.4252,88.577,29971.0
2022-10-21 10:10:00,99.22,99.3,99.13,99.3,628896.0,88.5948,88.6663,88.5145,88.6663,628896.0
2022-10-21 10:15:00,99.31,99.35,99.19,99.29,616106.0,88.6752,88.7109,88.5681,88.6574,616106.0
2022-10-21 10:20:00,99.3,99.33,99.0,99.02,221338.0,88.6663,88.6931,88.3984,88.4163,221338.0
2022-10-21 10:25:00,99.03,99.06,98.87,98.88,103539.0,88.4252,88.452,88.2823,88.2913,103539.0
2022-10-21 10:30:00,98.88,99.04,98.85,98.89,243078.0,88.2913,88.4341,88.2645,88.3002,243078.0
2022-10-21 10:35:00,98.88,98.94,98.73,98.84,220665.0,88.2913,88.3448,88.1573,88.2555,220665.0
2022-10-21 10:40:00,98.84,99.01,98.8,98.96,238139.0,88.2555,88.4073,88.2198,88.3627,238139.0
2022-10-21 10:45:00,98.95,99.14,98.87,99.14,164881.0,88.3538,88.5234,88.2823,88.5234,164881.0
2022-10-21 10:50:00,99.13,99.19,99.06,99.06,49105.0,88.5145,88.5681,88.452,88.452,49105.0
2022-10-21 10:55:00,99.06,99.08,98.78,98.8,169704.0,88.452,88.4698,88.202,88.2198,169704.0
2022-10-21 11:00:00,98.81,98.86,98.65,98.69,287465.0,88.2288,88.2734,88.0859,88.1216,287465.0
2022-10-21 11:05:00,98.7,98.82,98.66,98.76,447174.0,88.1305,88.2377,88.0948,88.1841,447174.0
2022-10-21 11:10:00,98.75,98.98,98.75,98.9,134571.0,88.1752,88.3805,88.1752,88.3091,134571.0
2022-10-21 11:15:00,98.87,98.95,98.78,98.86,161599.0,88.2823,88.3538,88.202,88.2734,161599.0
2022-10-21 11:20:00,98.83,98.94,98.77,98.86,59444.0,88.2466,88.3448,88.193,88.2734,59444.0
2022-10-21 11:25:00,98.88,99.05,98.87,99.01,192773.0,88.2913,88.4431,88.2823,88.4073,192773.0
2022-10-21 11:30:00,99.02,99.15,98.99,99.05,460712.0,88.4163,88.5323,88.3895,88.4431,460712.0
2022-10-21 11:35:00,99.06,99.07,98.85,98.87,153651.0,88.452,88.4609,88.2645,88.2823,153651.0
2022-10-21 11:40:00,98.86,99.06,98.85,99.02,389140.0,88.2734,88.452,88.2645,88.4163,389140.0
2022-10-21 11:45:00,99.02,99.18,98.99,99.18,261526.0,88.4163,88.5591,88.3895,88.5591,261526.0
2022-10-21 11:50:00,99.18,99.21,99.09,99.14,234158.0,88.5591,88.5859,88.4788,88.5234,234158.0
2022-10-21 11:55:00,99.15,99.26,99.07,99.23,471438.0,88.5323,88.6306,88.4609,88.6038,471438.0
2022-10-21 12:00:00,99.25,99.47,99.24,99.42,251097.0,88.6216,88.8181,88.6127,88.7734,251097.0
2022-10-21 12:05:00,99.42,99.43,99.2,99.32,440755.0,88.7734,88.7824,88.577,88.6841,440755.0
2022-10-21 12:10:00,99.32,99.32,99.16,99.28,203888.0,88.6841,88.6841,88.5413,88.6484,203888.0
2022-10-21 12:15:00,99.29,99.3,99.12,99.13,130606.0,88.6574,88.6663,88.5056,88.5145,130606.0
2022-10-21 12:20:00,99.14,99.17,99.07,99.17,43117.0,88.5234,88.5502,88.4609,88.5502,43117.0
2022-10-21 12:25:00,99.18,99.22,99.09,99.19,346538.0,88.5591,88.5948,88.4788,88.5681,346538.0
2022-10-21 12:30:00,99.19,99.29,99.13,99.28,165174.0,88.5681,88.6574,88.5145,88.6484,165174.0
2022-10-21 12:35:00,99.28,99.37,99.21,99.23,50639.0,88.6484,88.7288,88.5859,88.6038,50639.0
2022-10-21 12:40:00,99.23,99.35,99.23,99.32,123792.0,88.6038,88.7109,88.6038,88.6841,123792.0
2022-10-21 12:45:00,99.31,99.42,99.29,99.33,99986.0,88.6752,88.7734,88.6574,88.6931,99986.0
2022-10-21 12:50:00,99.33,99.42,99.32,99.34,558319.0,88.6931,88.7734,88.6841,88.702,558319.0
2022-10-21 12:55:00,99.34,99.39,99.25,99.29,99101.0,88.702,88.7466,88.6216,88.6574,99101.0
2022-10-21 13:00:00,99.28,99.45,99.26,99.44,184251.0,88.6484,88.8002,88.6306,88.7913,184251.0
2022-10-21 13:05:00,99.45,99.53,99.43,99.45,116129.0,88.8002,88.8717,88.7824,88.8002,116129.0
2022-10-21 13:10:00,99.45,99.48,99.38,99.39,286953.0,88.8002,88.827,88.7377,88.7466,286953.0
2022-10-21 13:15:00,99.41,99.42,99.35,99.4,77188.0,88.7645,88.7734,88.7109,88.7556,77188.0
2022-10-21 13:20:00,99.4,99.42,99.34,99.35,140303.0,88.7556,88.7734,88.702,88.7109,140303.0
2022-10-21 13:25:00,99.36,99.42,99.35,99.38,126213.0,88.7199,88.7734,88.7109,88.7377,126213.0
2022-10-21 13:30:00,99.37,99.4,99.3,99.3,78855.0,88.7288,88.7556,88.6663,88.6663,78855.0
2022-10-21 13:35:00,99.31,99.31,99.21,99.24,303079.0,88.6752,88.6752,88.5859,88.6127,303079.0
2022-10-21 13:40:00,99.25,99.36,99.23,99.34,473867.0,88.6216,88.7199,88.6038,88.702,473867.0
2022-10-21 13:45:00,99.34,99.4,99.33,99.36,131254.0,88.702,88.7556,88.6931,88.7199,131254.0
2022-10-21 13:50:00,99.36,99.39,99.32,99.34,104412.0,88.7199,88.7466,88.6841,88.702,104412.0
2022-10-21 13:55:00,99.33,99.36,99.28,99.3,30971.0,88.6931,88.7199,88.6484,88.6663,30971.0
2022-10-21 14:00:00,99.3,99.36,99.3,99.34,29819.0,88.6663,88.7199,88.6663,88.702,29819.0
2022-10-21 14:05:00,99.33,99.35,99.28,99.34,29795.0,88.6931,88.7109,88.6484,88.702,29795.0
2022-10-21 14:10:00,99.35,99.39,99.29,99.31,151752.0,88.7109,88.7466,88.6574,88.6752,151752.0
2022-10-21 14:15:00,99.31,99.38,99.3,99.37,64783.0,88.6752,88.7377,88.6663,88.7288,64783.0
2022-10-21 14:20:00,99.36,99.39,99.2,99.34,265395.0,88.7199,88.7466,88.577,88.702,265395.0
2022-10-21 14:25:00,99.34,99.39,99.33,99.38,120077.0,88.702,88.7466,88.6931,88.7377,120077.0
2022-10-21 14:30:00,99.39,99.46,99.39,99.39,186602.0,88.7466,88.8091,88.7466,88.7466,186602.0
2022-10-21 14:35:00,99.39,99.52,99.39,99.52,128991.0,88.7466,88.8627,88.7466,88.8627,128991.0
2022-10-21 14:40:00,99.53,99.58,99.49,99.52,94671.0,88.8717,88.9163,88.8359,88.8627,94671.0
2022-10-21 14:45:00,99.53,99.64,99.5,99.6,598683.0,88.8717,88.9699,88.8449,88.9342,598683.0
2022-10-21 14:50:00,99.6,99.63,99.51,99.52,227631.0,88.9342,88.9609,88.8538,88.8627,227631.0
2022-10-21 14:55:00,99.53,99.56,99.51,99.55,347320.0,88.8717,88.8984,88.8538,88.8895,347320.0
2022-10-21 15:00:00,99.54,99.54,99.47,99.48,249878.0,88.8806,88.8806,88.8181,88.827,249878.0
2022-10-21 15:05:00,99.48,99.48,99.42,99.45,113701.0,88.827,88.827,88.7734,88.8002,113701.0
2022-10-21 15:10:00,99.45,99.51,99.44,99.49,109466.0,88.8002,88.8538,88.7913,88.8359,109466.0
2022-10-21 15:15:00,99.5,99.58,99.46,99.56,58247.0,88.8449,88.9163,88.8091,88.8984,58247.0
2022-10-21 15:20:00,99.55,99.61,99.54,99.61,35594.0,88.8895,88.9431,88.8806,88.9431,35594.0
2022-10-21 15:25:00,99.61,99.64,99.59,99.62,45657.0,88.9431,88.9699,88.9252,88.952,45657.0
2022-10-21 15:30:00,99.61,99.61,99.53,99.54,205996.0,88.9431,88.9431,88.8717,88.8806,205996.0
2022-10-21 15:35:00,99.55,99.59,99.54,99.57,104293.0,88.8895,88.9252,88.8806,88.9074,104293.0
2022-10-21 15:40:00,99.57,99.62,99.57,99.61,149447.0,88.9074,88.952,88.9074,88.9431,149447.0
2022-10-21 15:45:00,99.61,99.61,99.54,99.58,155237.0,88.9431,88.9431,88.8806,88.9163,155237.0
2022-10-21 15:50:00,99.58,99.59,99.51,99.53,512227.0,88.9163,88.9252,88.8538,88.8717,512227.0
2022-10-21 15:55:00,99.52,99.53,99.44,99.48,354856.0,88.8627,88.8717,88.7913,88.827,354856.0
2022-10-24 09:30:00,99.38,99.55,99.36,99.39,290826.0,88.7377,88.8895,88.7199,88.7466,290826.0
2022-10-24 09:35:00,99.39,99.46,99.35,99.38,412685.0,88.7466,88.8091,88.7109,88.7377,412685.0
2022-10-24 09:40:00,99.37,99.38,99.08,99.16,219841.0,88.7288,88.7377,88.4698,88.5413,219841.0
2022-10-24 09:45:00,99.17,99.64,99.17,99.36,626833.0,88.5502,88.9699,88.5502,88.7199,626833.0
2022-10-24 09:50:00,99.37,99.67,99.37,99.67,265866.0,88.7288,88.9967,88.7288,88.9967,265866.0
2022-10-24 09:55:00,99.67,99.77,99.51,99.55,268770.0,88.9967,89.086,88.8538,88.8895,268770.0
2022-10-24 10:00:00,99.56,99.57,99.33,99.34,175759.0,88.8984,88.9074,88.6931,88.702,175759.0
2022-10-24 10:05:00,99.34,99.43,99.2,99.24,174179.0,88.702,88.7824,88.577,88.6127,174179.0
2022-10-24 10:10:00,99.24,99.31,99.16,99.23,528072.0,88.6127,88.6752,88.5413,88.6038,528072.0
2022-10-24 10:15:00,99.23,99.24,99.0,99.13,192066.0,88.6038,88.6127,88.3984,88.5145,192066.0
2022-10-24 10:20:00,99.13,99.14,98.84,98.9,154998.0,88.5145,88.5234,88.2555,88.3091,154998.0
2022-10-24 10:25:00,98.9,99.04,98.83,99.02,245618.0,88.3091,88.4341,88.2466,88.4163,245618.0
2022-10-24 10:30:00,99.02,99.12,98.93,99.07,54899.0,88.4163,88.5056,88.3359,88.4609,54899.0
2022-10-24 10:35:00,99.08,99.19,99.08,99.16,68132.0,88.4698,88.5681,88.4698,88.5413,68132.0
2022-10-24 10:40:00,99.15,99.21,99.06,99.13,54396.0,88.5323,88.5859,88.452,88.5145,54396.0
2022-10-24 10:45:00,99.12,99.14,98.99,99.07,53168.0,88.5056,88.5234,88.3895,88.4609,53168.0
2022-10-24 10:50:00,99.07,99.28,99.06,99.19,79683.0,88.4609,88.6484,88.452,88.5681,79683.0
2022-10-24 10:55:00,99.19,99.34,99.17,99.33,92059.0,88.5681,88.702,88.5502,88.6931,92059.0
2022-10-24 11:00:00,99.33,99.34,99.18,99.19,116137.0,88.6931,88.702,88.5591,88.5681,116137.0
2022-10-24 11:05:00,99.2,99.28,99.18,99.22,84675.0,88.577,88.6484,88.5591,88.5948,84675.0
2022-10-24 11:10:00,99.21,99.31,99.18,99.29,95089.0,88.5859,88.6752,88.5591,88.6574,95089.0
2022-10-24 11:15:00,99.29,99.39,99.25,99.33,75584.0,88.6574,88.7466,88.6216,88.6931,75584.0
2022-10-24 11:20:00,99.34,99.59,99.34,99.58,93776.0,88.702,88.9252,88.702,88.9163,93776.0
2022-10-24 11:25:00,99.57,99.57,99.41,99.45,122670.0,88.9074,88.9074,88.7645,88.8002,122670.0
2022-10-24 11:30:00,99.45,99.5,99.41,99.45,73436.0,88.8002,88.8449,88.7645,88.8002,73436.0
2022-10-24 11:35:00,99.45,99.58,99.42,99.56,138558.0,88.8002,88.9163,88.7734,88.8984,138558.0
2022-10-24 11:40:00,99.56,99.59,99.52,99.54,304022.0,88.8984,88.9252,88.8627,88.8806,304022.0
2022-10-24 11:45:00,99.54,99.64,99.49,99.64,125269.0,88.8806,88.9699,88.8359,88.9699,125269.0
2022-10-24 11:50:00,99.64,99.79,99.63,99.78,220812.0,88.9699,89.1038,88.9609,89.0949,220812.0
2022-10-24 11:55:00,99.78,99.82,99.72,99.8,102926.0,89.0949,89.1306,89.0413,89.1127,102926.0
2022-10-24 12:00:00,99.8,99.83,99.7,99.72,165810.0,89.1127,89.1395,89.0234,89.0413,165810.0
2022-10-24 12:05:00,99.72,99.77,99.69,99.74,42403.0,89.0413,89.086,89.0145,89.0592,42403.0
2022-10-24 12:10:00,99.73,99.82,99.73,99.79,71358.0,89.0502,89.1306,89.0502,89.1038,71358.0
2022-10-24 12:15:00,99.8,99.89,99.78,99.87,94222.0,89.1127,89.1931,89.0949,89.1752,94222.0
2022-10-24 12:20:00,99.87,99.91,99.81,99.9,90876.0,89.1752,89.211,89.1217,89.202,90876.0
2022-10-24 12:25:00,99.89,99.98,99.89,99.93,502952.0,89.1931,89.2735,89.1931,89.2288,502952.0
2022-10-24 12:30:00,99.93,99.98,99.93,99.95,142280.0,89.2288,89.2735,89.2288,89.2467,142280.0
2022-10-24 12:35:00,99.94,99.94,99.83,99.83,168369.0,89.2377,89.2377,89.1395,89.1395,168369.0
2022-10-24 12:40:00,99.83,99.84,99.75,99.81,221047.0,89.1395,89.1485,89.0681,89.1217,221047.0
2022-10-24 12:45:00,99.82,99.84,99.78,99.8,54295.0,89.1306,89.1485,89.0949,89.1127,54295.0
2022-10-24 12:50:00,99.8,99.83,99.78,99.83,32663.0,89.1127,89.1395,89.0949,89.1395,32663.0
2022-10-24 12:55:00,99.83,99.83,99.72,99.73,365135.0,89.1395,89.1395,89.0413,89.0502,365135.0
2022-10-24 13:00:00,99.72,99.73,99.66,99.72,62312.0,89.0413,89.0502,88.9877,89.0413,62312.0
2022-10-24 13:05:00,99.72,99.76,99.69,99.75,26821.0,89.0413,89.077,89.0145,89.0681,26821.0
2022-10-24 13:10:00,99.76,99.76,99.7,99.73,19796.0,89.077,89.077,89.0234,89.0502,19796.0
2022-10-24 13:15:00,99.73,99.74,99.68,99.7,35194.0,89.0502,89.0592,89.0056,89.0234,35194.0
2022-10-24 13:20:00,99.71,99.71,99.64,99.65,69560.0,89.0324,89.0324,88.9699,88.9788,69560.0
2022-10-24 13:25:00,99.65,99.69,99.64,99.68,41608.0,88.9788,89.0145,88.9699,89.0056,41608.0
2022-10-24 13:30:00,99.67,99.71,99.66,99.69,44016.0,88.9967,89.0324,88.9877,89.0145,44016.0
2022-10-24 13:35:00,99.7,99.76,99.69,99.75,49792.0,89.0234,89.077,89.0145,89.0681,49792.0
2022-10-24 13:40:00,99.76,99.79,99.75,99.75,89970.0,89.077,89.1038,89.0681,89.0681,89970.0
2022-10-24 13:45:00,99.74,99.77,99.71,99.73,46497.0,89.0592,89.086,89.0324,89.0502,46497.0
2022-10-24 13:50:00,99.73,99.77,99.7,99.72,260650.0,89.0502,89.086,89.0234,89.0413,260650.0
2022-10-24 13:55:00,99.72,99.72,99.66,99.66,81146.0,89.0413,89.0413,88.9877,88.9877,81146.0
2022-10-24 14:00:00,99.66,99.69,99.63,99.64,170751.0,88.9877,89.0145,88.9609,88.9699,170751.0
2022-10-24 14:05:00,99.65,99.68,99.62,99.63,173686.0,88.9788,89.0056,88.952,88.9609,173686.0
2022-10-24 14:10:00,99.64,99.65,99.6,99.64,135374.0,88.9699,88.9788,88.9342,88.9699,135374.0
2022-10-24 14:15:00,99.64,99.67,99.6,99.63,167199.0,88.9699,88.9967,88.9342,88.9609,167199.0
2022-10-24 14:20:00,99.63,99.64,99.55,99.57,105493.0,88.9609,88.9699,88.8895,88.9074,105493.0
2022-10-24 14:25:00,99.57,99.61,99.56,99.59,166561.0,88.9074,88.9431,88.8984,88.9252,166561.0
2022-10-24 14:30:00,99.59,99.64,99.59,99.64,109176.0,88.9252,88.9699,88.9252,88.9699,109176.0
2022-10-24 14:35:00,99.64,99.65,99.58,99.61,81649.0,88.9699,88.9788,88.9163,88.9431,81649.0
2022-10-24 14:40:00,99.6,99.66,99.54,99.63,279204.0,88.9342,88.9877,88.8806,88.9609,279204.0
2022-10-24 14:45:00,99.63,99.65,99.6,99.62,257652.0,88.9609,88.9788,88.9342,88.952,257652.0
2022-10-24 14:50:00,99.63,99.63,99.57,99.59,98520.0,88.9609,88.9609,88.9074,88.9252,98520.0
2022-10-24 14:55:00,99.59,99.62,99.55,99.6,39797.0,88.9252,88.952,88.8895,88.9342,39797.0
2022-10-24 15:00:00,99.61,99.73,99.6,99.72,415502.0,88.9431,89.0502,88.9342,89.0413,415502.0
2022-10-24 15:05:00,99.71,99.72,99.68,99.7,262264.0,89.0324,89.0413,89.0056,89.0234,262264.0
2022-10-24 15:10:00,99.69,99.74,99.61,99.66,229443.0,89.0145,89.0592,88.9431,88.9877,229443.0
2022-10-24 15:15:00,99.66,99.68,99.6,99.65,162068.0,88.9877,89.0056,88.9342,88.9788,162068.0
2022-10-24 15:20:00,99.65,99.67,99.62,99.63,98831.0,88.9788,88.9967,88.952,88.9609,98831.0
2022-10-24 15:25:00,99.63,99.65,99.6,99.6,76697.0,88.9609,88.9788,88.9342,88.9342,76697.0
2022-10-24 15:30:00,99.6,99.62,99.56,99.56,65456.0,88.9342,88.952,88.8984,88.8984,65456.0
2022-10-24 15:35:00,99.56,99.63,99.56,99.6,130152.0,88.8984,88.9609,88.8984,88.9342,130152.0
2022-10-24 15:40:00,99.61,99.64,99.57,99.58,298276.0,88.9431,88.9699,88.9074,88.9163,298276.0
2022-10-24 15:45:00,99.57,99.58,99.52,99.52,162842.0,88.9074,88.9163,88.8627,88.8627,162842.0
2022-10-24 15:50:00,99.53,99.53,99.38,99.48,589849.0,88.8717,88.8717,88.7377,88.827,589849.0
2022-10-24 15:55:00,99.47,99.48,99.39,99.41,890124.0,88.8181,88.827,88.7466,88.7645,890124.0
2022-10-25 09:30:00,100.29,100.59,100.29,100.47,358102.0,89.5503,89.8181,89.5503,89.711,358102.0
2022-10-25 09:35:00,100.47,100.53,100.37,100.45,675920.0,89.711,89.7646,89.6217,89.6931,675920.0
2022-10-25 09:40:00,100.45,100.54,100.42,100.53,892134.0,89.6931,89.7735,89.6663,89.7646,892134.0
2022-10-25 09:45:00,100.54,100.85,100.52,100.8,738264.0,89.7735,90.0503,89.7556,90.0057,738264.0
2022-10-25 09:50:00,100.8,100.83,100.68,100.76,280680.0,90.0057,90.0324,89.8985,89.9699,280680.0
2022-10-25 09:55:00,100.77,100.8,100.71,100.74,427530.0,89.9789,90.0057,89.9253,89.9521,427530.0
2022-10-25 10:00:00,100.75,100.89,100.74,100.81,391227.0,89.961,90.086,89.9521,90.0146,391227.0
2022-10-25 10:05:00,100.81,100.82,100.68,100.72,116668.0,90.0146,90.0235,89.8985,89.9342,116668.0
2022-10-25 10:10:00,100.73,100.88,100.71,100.85,657934.0,89.9431,90.0771,89.9253,90.0503,657934.0
2022-10-25 10:15:00,100.85,100.93,100.81,100.89,514712.0,90.0503,90.1217,90.0146,90.086,514712.0
2022-10-25 10:20:00,100.89,100.92,100.82,100.83,125380.0,90.086,90.1128,90.0235,90.0324,125380.0
2022-10-25 10:25:00,100.84,100.97,100.84,100.92,420227.0,90.0414,90.1574,90.0414,90.1128,420227.0
2022-10-25 10:30:00,100.92,100.98,100.84,100.87,261795.0,90.1128,90.1664,90.0414,90.0682,261795.0
2022-10-25 10:35:00,100.87,100.87,100.69,100.69,146384.0,90.0682,90.0682,89.9074,89.9074,146384.0
2022-10-25 10:40:00,100.7,100.84,100.68,100.83,234157.0,89.9164,90.0414,89.8985,90.0324,234157.0
2022-10-25 10:45:00,100.82,100.84,100.75,100.77,196944.0,90.0235,90.0414,89.961,89.9789,196944.0
2022-10-25 10:50:00,100.77,100.81,100.72,100.77,402562.0,89.9789,90.0146,89.9342,89.9789,402562.0
2022-10-25 10:55:00,100.78,100.85,100.74,100.76,381887.0,89.9878,90.0503,89.9521,89.9699,381887.0
2022-10-25 11:00:00,100.76,100.83,100.75,100.8,381347.0,89.9699,90.0324,89.961,90.0057,381347.0
2022-10-25 11:05:00,100.8,100.98,100.79,100.97,103770.0,90.0057,90.1664,89.9967,90.1574,103770.0
2022-10-25 11:10:00,100.96,100.99,100.91,100.98,472244.0,90.1485,90.1753,90.1039,90.1664,472244.0
2022-10-25 11:15:00,100.97,101.02,100.89,100.94,85211.0,90.1574,90.2021,90.086,90.1307,85211.0
2022-10-25 11:20:00,100.94,100.98,100.92,100.97,168355.0,90.1307,90.1664,90.1128,90.1574,168355.0
2022-10-25 11:25:00,100.97,101.09,100.95,101.09,323937.0,90.1574,90.2646,90.1396,90.2646,323937.0
2022-10-25 11:30:00,101.09,101.14,101.07,101.13,133612.0,90.2646,90.3092,90.2467,90.3003,133612.0
2022-10-25 11:35:00,101.14,101.19,101.13,101.15,216000.0,90.3092,90.3539,90.3003,90.3182,216000.0
2022-10-25 11:40:00,101.15,101.15,101.03,101.05,334854.0,90.3182,90.3182,90.211,90.2289,334854.0
2022-10-25 11:45:00,101.05,101.07,101.02,101.03,266066.0,90.2289,90.2467,90.2021,90.211,266066.0
2022-10-25 11:50:00,101.03,101.05,101.01,101.05,148219.0,90.211,90.2289,90.1932,90.2289,148219.0
2022-10-25 11:55:00,101.04,101.05,100.91,100.93,355265.0,90.22,90.2289,90.1039,90.1217,355265.0
2022-10-25 12:00:00,100.93,100.94,100.89,100.92,271936.0,90.1217,90.1307,90.086,90.1128,271936.0
2022-10-25 12:05:00,100.92,100.98,100.91,100.94,146962.0,90.1128,90.1664,90.1039,90.1307,146962.0
2022-10-25 12:10:00,100.94,100.99,100.88,100.97,269768.0,90.1307,90.1753,90.0771,90.1574,269768.0
2022-10-25 12:15:00,100.98,101.01,100.94,100.98,148446.0,90.1664,90.1932,90.1307,90.1664,148446.0
2022-10-25 12:20:00,100.98,100.99,100.89,100.9,74935.0,90.1664,90.1753,90.086,90.0949,74935.0
2022-10-25 12:25:00,100.91,100.92,100.82,100.84,180965.0,90.1039,90.1128,90.0235,90.0414,180965.0
2022-10-25 12:30:00,100.84,100.88,100.82,100.84,91839.0,90.0414,90.0771,90.0235,90.0414,91839.0
2022-10-25 12:35:00,100.84,100.9,100.83,100.9,91050.0,90.0414,90.0949,90.0324,90.0949,91050.0
2022-10-25 12:40:00,100.89,100.9,100.8,100.82,86119.0,90.086,90.0949,90.0057,90.0235,86119.0
2022-10-25 12:45:00,100.83,100.84,100.74,100.76,227084.0,90.0324,90.0414,89.9521,89.9699,227084.0
2022-10-25 12:50:00,100.75,100.79,100.71,100.71,282173.0,89.961,89.9967,89.9253,89.9253,282173.0
2022-10-25 12:55:00,100.72,100.76,100.71,100.72,164928.0,89.9342,89.9699,89.9253,89.9342,164928.0
2022-10-25 13:00:00,100.72,100.82,100.62,100.65,218410.0,89.9342,90.0235,89.8449,89.8717,218410.0
2022-10-25 13:05:00,100.65,100.78,100.65,100.78,270936.0,89.8717,89.9878,89.8717,89.9878,270936.0
2022-10-25 13:10:00,100.78,100.8,100.69,100.69,77187.0,89.9878,90.0057,89.9074,89.9074,77187.0
2022-10-25 13:15:00,100.69,100.71,100.65,100.67,100327.0,89.9074,89.9253,89.8717,89.8896,100327.0
2022-10-25 13:20:00,100.68,100.7,100.66,100.69,48455.0,89.8985,89.9164,89.8806,89.9074,48455.0
2022-10-25 13:25:00,100.69,100.77,100.68,100.69,168157.0,89.9074,89.9789,89.8985,89.9074,168157.0
2022-10-25 13:30:00,100.69,100.77,100.68,100.75,281564.0,89.9074,89.9789,89.8985,89.961,281564.0
2022-10-25 13:35:00,100.74,100.75,100.64,100.64,162052.0,89.9521,89.961,89.8628,89.8628,162052.0
2022-10-25 13:40:00,100.64,100.7,100.59,100.62,287495.0,89.8628,89.9164,89.8181,89.8449,287495.0
2022-10-25 13:45:00,100.62,100.64,100.6,100.64,145966.0,89.8449,89.8628,89.8271,89.8628,145966.0
2022-10-25 13:50:00,100.64,100.65,100.58,100.59,145894.0,89.8628,89.8717,89.8092,89.8181,145894.0
2022-10-25 13:55:00,100.59,100.68,100.58,100.67,307861.0,89.8181,89.8985,89.8092,89.8896,307861.0
2022-10-25 14:00:00,100.66,100.78,100.66,100.77,152480.0,89.8806,89.9878,89.8806,89.9789,152480.0
2022-10-25 14:05:00,100.77,100.82,100.76,100.77,215490.0,89.9789,90.0235,89.9699,89.9789,215490.0
2022-10-25 14:10:00,100.78,100.8,100.75,100.76,203337.0,89.9878,90.0057,89.961,89.9699,203337.0
2022-10-25 14:15:00,100.75,100.84,100.74,100.84,261378.0,89.961,90.0414,89.9521,90.0414,261378.0
2022-10-25 14:20:00,100.83,100.85,100.81,100.85,84506.0,90.0324,90.0503,90.0146,90.0503,84506.0
2022-10-25 14:25:00,100.86,100.88,100.83,100.84,73420.0,90.0592,90.0771,90.0324,90.0414,73420.0
2022-10-25 14:30:00,100.84,100.85,100.79,100.81,337331.0,90.0414,90.0503,89.9967,90.0146,337331.0
2022-10-25 14:35:00,100.81,100.83,100.76,100.77,92486.0,90.0146,90.0324,89.9699,89.9789,92486.0
2022-10-25 14:40:00,100.77,100.77,100.67,100.67,186081.0,89.9789,89.9789,89.8896,89.8896,186081.0
2022-10-25 14:45:00,100.68,100.68,100.6,100.62,275441.0,89.8985,89.8985,89.8271,89.8449,275441.0
2022-10-25 14:50:00,100.62,100.63,100.6,100.61,303792.0,89.8449,89.8539,89.8271,89.836,303792.0
2022-10-25 14:55:00,100.61,100.62,100.55,100.56,65735.0,89.836,89.8449,89.7824,89.7914,65735.0
2022-10-25 15:00:00,100.55,100.6,100.54,100.56,116837.0,89.7824,89.8271,89.7735,89.7914,116837.0
2022-10-25 15:05:00,100.56,100.57,100.53,100.54,234516.0,89.7914,89.8003,89.7646,89.7735,234516.0
2022-10-25 15:10:00,100.54,100.59,100.53,100.59,483635.0,89.7735,89.8181,89.7646,89.8181,483635.0
2022-10-25 15:15:00,100.59,100.63,100.57,100.61,521516.0,89.8181,89.8539,89.8003,89.836,521516.0
2022-10-25 15:20:00,100.61,100.69,100.6,100.65,639502.0,89.836,89.9074,89.8271,89.8717,639502.0
2022-10-25 15:25:00,100.65,100.73,100.64,100.73,644944.0,89.8717,89.9431,89.8628,89.9431,644944.0
2022-10-25 15:30:00,100.72,100.79,100.7,100.76,482210.0,89.9342,89.9967,89.9164,89.9699,482210.0
2022-10-25 15:35:00,100.76,100.82,100.74,100.8,538489.0,89.9699,90.0235,89.9521,90.0057,538489.0
2022-10-25 15:40:00,100.81,100.84,100.75,100.79,273779.0,90.0146,90.0414,89.961,89.9967,273779.0
2022-10-25 15:45:00,100.8,100.87,100.78,100.84,250824.0,90.0057,90.0682,89.9878,90.0414,250824.0
2022-10-25 15:50:00,100.85,100.86,100.75,100.78,293006.0,90.0503,90.0592,89.961,89.9878,293006.0
2022-10-25 15:55:00,100.79,100.84,100.7,100.77,502024.0,89.9967,90.0414,89.9164,89.9789,502024.0
2022-10-26 09:30:00,101.01,101.12,100.9,101.1,606018.0,90.1932,90.2914,90.0949,90.2735,606018.0
2022-10-26 09:35:00,101.1,101.25,101.05,101.23,296836.0,90.2735,90.4075,90.2289,90.3896,296836.0
2022-10-26 09:40:00,101.23,101.23,101.06,101.18,84407.0,90.3896,90.3896,90.2378,90.345,84407.0
2022-10-26 09:45:00,101.16,101.29,101.13,101.25,387231.0,90.3271,90.4432,90.3003,90.4075,387231.0
2022-10-26 09:50:00,101.25,101.25,101.15,101.16,312920.0,90.4075,90.4075,90.3182,90.3271,312920.0
2022-10-26 09:55:00,101.17,101.24,101.1,101.16,231479.0,90.336,90.3985,90.2735,90.3271,231479.0
2022-10-26 10:00:00,101.16,101.56,101.15,101.44,421306.0,90.3271,90.6843,90.3182,90.5771,421306.0
2022-10-26 10:05:00,101.43,101.44,101.24,101.31,399613.0,90.5682,90.5771,90.3985,90.461,399613.0
2022-10-26 10:10:00,101.31,101.35,101.2,101.26,505330.0,90.461,90.4968,90.3628,90.4164,505330.0
2022-10-26 10:15:00,101.26,101.35,101.2,101.33,361643.0,90.4164,90.4968,90.3628,90.4789,361643.0
2022-10-26 10:20:00,101.33,101.34,101.13,101.17,168231.0,90.4789,90.4878,90.3003,90.336,168231.0
2022-10-26 10:25:00,101.17,101.3,101.13,101.28,103637.0,90.336,90.4521,90.3003,90.4342,103637.0
2022-10-26 10:30:00,101.27,101.28,101.1,101.12,434104.0,90.4253,90.4342,90.2735,90.2914,434104.0
2022-10-26 10:35:00,101.11,101.2,101.08,101.2,149435.0,90.2825,90.3628,90.2557,90.3628,149435.0
2022-10-26 10:40:00,101.21,101.3,101.2,101.24,459988.0,90.3717,90.4521,90.3628,90.3985,459988.0
2022-10-26 10:45:00,101.24,101.34,101.22,101.31,84796.0,90.3985,90.4878,90.3807,90.461,84796.0
2022-10-26 10:50:00,101.32,101.45,101.3,101.43,654083.0,90.47,90.586,90.4521,90.5682,654083.0
2022-10-26 10:55:00,101.42,101.44,101.38,101.41,624968.0,90.5593,90.5771,90.5235,90.5503,624968.0
2022-10-26 11:00:00,101.4,101.53,101.39,101.53,282306.0,90.5414,90.6575,90.5325,90.6575,282306.0
2022-10-26 11:05:00,101.53,101.68,101.49,101.62,581688.0,90.6575,90.7914,90.6218,90.7378,581688.0
2022-10-26 11:10:00,101.62,101.65,101.58,101.61,564478.0,90.7378,90.7646,90.7021,90.7289,564478.0
2022-10-26 11:15:00,101.61,101.65,101.56,101.62,223123.0,90.7289,90.7646,90.6843,90.7378,223123.0
2022-10-26 11:20:00,101.62,101.66,101.6,101.63,205187.0,90.7378,90.7736,90.72,90.7468,205187.0
2022-10-26 11:25:00,101.64,101.69,101.6,101.67,201779.0,90.7557,90.8003,90.72,90.7825,201779.0
2022-10-26 11:30:00,101.65,101.72,101.63,101.67,119327.0,90.7646,90.8271,90.7468,90.7825,119327.0
2022-10-26 11:35:00,101.67,101.67,101.59,101.61,336589.0,90.7825,90.7825,90.7111,90.7289,336589.0
2022-10-26 11:40:00,101.6,101.61,101.55,101.57,693353.0,90.72,90.7289,90.6753,90.6932,693353.0
2022-10-26 11:45:00,101.56,101.56,101.45,101.5,350165.0,90.6843,90.6843,90.586,90.6307,350165.0
2022-10-26 11:50:00,101.5,101.51,101.43,101.44,86574.0,90.6307,90.6396,90.5682,90.5771,86574.0
2022-10-26 11:55:00,101.44,101.49,101.43,101.49,293926.0,90.5771,90.6218,90.5682,90.6218,293926.0
2022-10-26 12:00:00,101.49,101.52,101.48,101.5,794035.0,90.6218,90.6485,90.6128,90.6307,794035.0
2022-10-26 12:05:00,101.5,101.5,101.41,101.44,310097.0,90.6307,90.6307,90.5503,90.5771,310097.0
2022-10-26 12:10:00,101.45,101.53,101.44,101.49,86660.0,90.586,90.6575,90.5771,90.6218,86660.0
2022-10-26 12:15:00,101.49,101.54,101.48,101.51,471770.0,90.6218,90.6664,90.6128,90.6396,471770.0
2022-10-26 12:20:00,101.52,101.59,101.51,101.57,613362.0,90.6485,90.7111,90.6396,90.6932,613362.0
2022-10-26 12:25:00,101.57,101.57,101.48,101.52,163527.0,90.6932,90.6932,90.6128,90.6485,163527.0
2022-10-26 12:30:00,101.52,101.6,101.49,101.52,164641.0,90.6485,90.72,90.6218,90.6485,164641.0
2022-10-26 12:35:00,101.52,101.52,101.42,101.42,161010.0,90.6485,90.6485,90.5593,90.5593,161010.0
2022-10-26 12:40:00,101.43,101.44,101.33,101.38,150443.0,90.5682,90.5771,90.4789,90.5235,150443.0
2022-10-26 12:45:00,101.37,101.41,101.32,101.33,57859.0,90.5146,90.5503,90.47,90.4789,57859.0
2022-10-26 12:50:00,101.33,101.34,101.28,101.32,71875.0,90.4789,90.4878,90.4342,90.47,71875.0
2022-10-26 12:55:00,101.32,101.37,101.17,101.22,381323.0,90.47,90.5146,90.336,90.3807,381323.0
2022-10-26 13:00:00,101.21,101.38,101.17,101.34,286661.0,90.3717,90.5235,90.336,90.4878,286661.0
2022-10-26 13:05:00,101.34,101.41,101.29,101.37,110970.0,90.4878,90.5503,90.4432,90.5146,110970.0
2022-10-26 13:10:00,101.39,101.41,101.34,101.36,37789.0,90.5325,90.5503,90.4878,90.5057,37789.0
2022-10-26 13:15:00,101.37,101.39,101.32,101.39,45870.0,90.5146,90.5325,90.47,90.5325,45870.0
2022-10-26 13:20:00,101.39,101.41,101.35,101.38,65701.0,90.5325,90.5503,90.4968,90.5235,65701.0
2022-10-26 13:25:00,101.37,101.37,101.26,101.28,113091.0,90.5146,90.5146,90.4164,90.4342,113091.0
2022-10-26 13:30:00,101.29,101.3,101.24,101.25,202624.0,90.4432,90.4521,90.3985,90.4075,202624.0
2022-10-26 13:35:00,101.26,101.31,101.22,101.28,82231.0,90.4164,90.461,90.3807,90.4342,82231.0
2022-10-26 13:40:00,101.28,101.3,101.23,101.26,87628.0,90.4342,90.4521,90.3896,90.4164,87628.0
2022-10-26 13:45:00,101.25,101.27,101.23,101.25,150111.0,90.4075,90.4253,90.3896,90.4075,150111.0
2022-10-26 13:50:00,101.26,101.34,101.26,101.34,37591.0,90.4164,90.4878,90.4164,90.4878,37591.0
2022-10-26 13:55:00,101.34,101.35,101.28,101.3,241794.0,90.4878,90.4968,90.4342,90.4521,241794.0
2022-10-26 14:00:00,101.29,101.32,101.25,101.29,106179.0,90.4432,90.47,90.4075,90.4432,106179.0
2022-10-26 14:05:00,101.3,101.33,101.28,101.29,37140.0,90.4521,90.4789,90.4342,90.4432,37140.0
2022-10-26 14:10:00,101.29,101.34,101.27,101.3,161550.0,90.4432,90.4878,90.4253,90.4521,161550.0
2022-10-26 14:15:00,101.3,101.3,101.25,101.27,132225.0,90.4521,90.4521,90.4075,90.4253,132225.0
2022-10-26 14:20:00,101.27,101.3,101.24,101.25,53549.0,90.4253,90.4521,90.3985,90.4075,53549.0
2022-10-26 14:25:00,101.25,101.29,101.23,101.25,59096.0,90.4075,90.4432,90.3896,90.4075,59096.0
2022-10-26 14:30:00,101.25,101.26,101.2,101.23,319220.0,90.4075,90.4164,90.3628,90.3896,319220.0
2022-10-26 14:35:00,101.23,101.27,101.2,101.22,136893.0,90.3896,90.4253,90.3628,90.3807,136893.0
2022-10-26 14:40:00,101.22,101.23,101.17,101.2,244090.0,90.3807,90.3896,90.336,90.3628,244090.0
2022-10-26 14:45:00,101.2,101.21,101.18,101.21,198031.0,90.3628,90.3717,90.345,90.3717,198031.0
2022-10-26 14:50:00,101.2,101.23,101.17,101.2,51070.0,90.3628,90.3896,90.336,90.3628,51070.0
2022-10-26 14:55:00,101.2,101.26,101.19,101.25,111051.0,90.3628,90.4164,90.3539,90.4075,111051.0
2022-10-26 15:00:00,101.25,101.25,101.12,101.13,76022.0,90.4075,90.4075,90.2914,90.3003,76022.0
2022-10-26 15:05:00,101.13,101.15,101.09,101.13,311887.0,90.3003,90.3182,90.2646,90.3003,311887.0
2022-10-26 15:10:00,101.13,101.14,101.08,101.1,62482.0,90.3003,90.3092,90.2557,90.2735,62482.0
2022-10-26 15:15:00,101.11,101.17,101.1,101.13,101582.0,90.2825,90.336,90.2735,90.3003,101582.0
2022-10-26 15:20:00,101.12,101.14,101.1,101.13,71129.0,90.2914,90.3092,90.2735,90.3003,71129.0
2022-10-26 15:25:00,101.13,101.14,101.11,101.13,158422.0,90.3003,90.3092,90.2825,90.3003,158422.0
2022-10-26 15:30:00,101.13,101.21,101.12,101.16,149618.0,90.3003,90.3717,90.2914,90.3271,149618.0
2022-10-26 15:35:00,101.16,101.18,101.13,101.15,196713.0,90.3271,90.345,90.3003,90.3182,196713.0
2022-10-26 15:40:00,101.15,101.28,101.14,101.23,152155.0,90.3182,90.4342,90.3092,90.3896,152155.0
2022-10-26 15:45:00,101.23,101.26,101.22,101.23,240233.0,90.3896,90.4164,90.3807,90.3896,240233.0
2022-10-26 15:50:00,101.23,101.23,101.13,101.18,276164.0,90.3896,90.3896,90.3003,90.345,276164.0
2022-10-26 15:55:00,101.18,101.25,101.17,101.23,480747.0,90.345,90.4075,90.336,90.3896,480747.0
2022-10-27 09:30:00,101.57,101.7,101.56,101.62,566557.0,90.6932,90.8093,90.6843,90.7378,566557.0
2022-10-27 09:35:00,101.61,101.72,101.6,101.65,392496.0,90.7289,90.8271,90.72,90.7646,392496.0
2022-10-27 09:40:00,101.65,101.66,101.5,101.53,217011.0,90.7646,90.7736,90.6307,90.6575,217011.0
2022-10-27 09:45:00,101.53,101.53,101.27,101.28,1064105.0,90.6575,90.6575,90.4253,90.4342,1064105.0
2022-10-27 09:50:00,101.26,101.4,101.2,101.39,277737.0,90.4164,90.5414,90.3628,90.5325,277737.0
2022-10-27 09:55:00,101.38,101.51,101.37,101.51,576489.0,90.5235,90.6396,90.5146,90.6396,576489.0
2022-10-27 10:00:00,101.51,101.62,101.46,101.62,198306.0,90.6396,90.7378,90.595,90.7378,198306.0
2022-10-27 10:05:00,101.61,101.73,101.6,101.7,474415.0,90.7289,90.8361,90.72,90.8093,474415.0
2022-10-27 10:10:00,101.7,101.77,101.61,101.7,342704.0,90.8093,90.8718,90.7289,90.8093,342704.0
2022-10-27 10:15:00,101.7,101.85,101.68,101.84,525598.0,90.8093,90.9432,90.7914,90.9343,525598.0
2022-10-27 10:20:00,101.85,101.9,101.79,101.88,615096.0,90.9432,90.9879,90.8896,90.97,615096.0
2022-10-27 10:25:00,101.88,101.99,101.86,101.93,277918.0,90.97,91.0682,90.9521,91.0146,277918.0
2022-10-27 10:30:00,101.93,102.04,101.92,101.96,454181.0,91.0146,91.1129,91.0057,91.0414,454181.0
2022-10-27 10:35:00,101.95,102.01,101.9,101.92,507386.0,91.0325,91.0861,90.9879,91.0057,507386.0
2022-10-27 10:40:00,101.92,101.92,101.79,101.81,97686.0,91.0057,91.0057,90.8896,90.9075,97686.0
2022-10-27 10:45:00,101.8,101.84,101.74,101.76,159172.0,90.8986,90.9343,90.845,90.8628,159172.0
2022-10-27 10:50:00,101.76,101.96,101.76,101.93,141670.0,90.8628,91.0414,90.8628,91.0146,141670.0
2022-10-27 10:55:00,101.92,101.99,101.88,101.93,128722.0,91.0057,91.0682,90.97,91.0146,128722.0
2022-10-27 11:00:00,101.92,101.99,101.91,101.96,104311.0,91.0057,91.0682,90.9968,91.0414,104311.0
2022-10-27 11:05:00,101.96,102.0,101.84,101.84,148131.0,91.0414,91.0771,90.9343,90.9343,148131.0
2022-10-27 11:10:00,101.84,101.93,101.83,101.92,131736.0,90.9343,91.0146,90.9254,91.0057,131736.0
2022-10-27 11:15:00,101.92,101.92,101.8,101.92,198919.0,91.0057,91.0057,90.8986,91.0057,198919.0
2022-10-27 11:20:00,101.94,102.09,101.9,102.08,157843.0,91.0236,91.1575,90.9879,91.1486,157843.0
2022-10-27 11:25:00,102.08,102.09,101.96,102.05,100229.0,91.1486,91.1575,91.0414,91.1218,100229.0
2022-10-27 11:30:00,102.05,102.08,101.98,102.02,203291.0,91.1218,91.1486,91.0593,91.095,203291.0
2022-10-27 11:35:00,102.02,102.05,101.83,101.87,108300.0,91.095,91.1218,90.9254,90.9611,108300.0
2022-10-27 11:40:00,101.88,101.93,101.77,101.78,407452.0,90.97,91.0146,90.8718,90.8807,407452.0
2022-10-27 11:45:00,101.78,101.92,101.76,101.91,391544.0,90.8807,91.0057,90.8628,90.9968,391544.0
2022-10-27 11:50:00,101.9,101.92,101.84,101.9,288616.0,90.9879,91.0057,90.9343,90.9879,288616.0
2022-10-27 11:55:00,101.9,101.94,101.83,101.84,152969.0,90.9879,91.0236,90.9254,90.9343,152969.0
2022-10-27 12:00:00,101.86,101.94,101.84,101.91,51988.0,90.9521,91.0236,90.9343,90.9968,51988.0
2022-10-27 12:05:00,101.89,101.99,101.88,101.92,618652.0,90.9789,91.0682,90.97,91.0057,618652.0
2022-10-27 12:10:00,101.93,101.95,101.89,101.92,126981.0,91.0146,91.0325,90.9789,91.0057,126981.0
2022-10-27 12:15:00,101.93,101.93,101.81,101.82,78664.0,91.0146,91.0146,90.9075,90.9164,78664.0
2022-10-27 12:20:00,101.81,101.85,101.77,101.82,46319.0,90.9075,90.9432,90.8718,90.9164,46319.0
2022-10-27 12:25:00,101.81,101.82,101.71,101.72,87149.0,90.9075,90.9164,90.8182,90.8271,87149.0
2022-10-27 12:30:00,101.72,101.76,101.71,101.72,40756.0,90.8271,90.8628,90.8182,90.8271,40756.0
2022-10-27 12:35:00,101.72,101.75,101.69,101.73,42299.0,90.8271,90.8539,90.8003,90.8361,42299.0
2022-10-27 12:40:00,101.72,101.75,101.67,101.68,185625.0,90.8271,90.8539,90.7825,90.7914,185625.0
2022-10-27 12:45:00,101.68,101.74,101.66,101.74,58462.0,90.7914,90.845,90.7736,90.845,58462.0
2022-10-27 12:50:00,101.74,101.82,101.72,101.77,445516.0,90.845,90.9164,90.8271,90.8718,445516.0
2022-10-27 12:55:00,101.77,101.79,101.73,101.79,151968.0,90.8718,90.8896,90.8361,90.8896,151968.0
2022-10-27 13:00:00,101.79,101.83,101.67,101.79,248830.0,90.8896,90.9254,90.7825,90.8896,248830.0
2022-10-27 13:05:00,101.79,101.92,101.78,101.92,244582.0,90.8896,91.0057,90.8807,91.0057,244582.0
2022-10-27 13:10:00,101.91,101.92,101.8,101.82,79800.0,90.9968,91.0057,90.8986,90.9164,79800.0
2022-10-27 13:15:00,101.82,101.88,101.73,101.87,155296.0,90.9164,90.97,90.8361,90.9611,155296.0
2022-10-27 13:20:00,101.88,101.89,101.8,101.81,105508.0,90.97,90.9789,90.8986,90.9075,105508.0
2022-10-27 13:25:00,101.81,101.81,101.74,101.75,63146.0,90.9075,90.9075,90.845,90.8539,63146.0
2022-10-27 13:30:00,101.75,101.79,101.68,101.69,104821.0,90.8539,90.8896,90.7914,90.8003,104821.0
2022-10-27 13:35:00,101.68,101.72,101.66,101.66,49640.0,90.7914,90.8271,90.7736,90.7736,49640.0
2022-10-27 13:40:00,101.66,101.78,101.66,101.76,241918.0,90.7736,90.8807,90.7736,90.8628,241918.0
2022-10-27 13:45:00,101.75,101.76,101.69,101.71,83034.0,90.8539,90.8628,90.8003,90.8182,83034.0
2022-10-27 13:50:00,101.7,101.71,101.67,101.7,115543.0,90.8093,90.8182,90.7825,90.8093,115543.0
2022-10-27 13:55:00,101.7,101.74,101.66,101.68,274346.0,90.8093,90.845,90.7736,90.7914,274346.0
2022-10-27 14:00:00,101.69,101.74,101.66,101.73,37514.0,90.8003,90.845,90.7736,90.8361,37514.0
2022-10-27 14:05:00,101.73,101.74,101.7,101.72,160767.0,90.8361,90.845,90.8093,90.8271,160767.0
2022-10-27 14:10:00,101.73,101.73,101.65,101.7,373212.0,90.8361,90.8361,90.7646,90.8093,373212.0
2022-10-27 14:15:00,101.7,101.72,101.63,101.7,552592.0,90.8093,90.8271,90.7468,90.8093,552592.0
2022-10-27 14:20:00,101.71,101.72,101.65,101.66,100856.0,90.8182,90.8271,90.7646,90.7736,100856.0
2022-10-27 14:25:00,101.66,101.66,101.62,101.65,185295.0,90.7736,90.7736,90.7378,90.7646,185295.0
2022-10-27 14:30:00,101.65,101.72,101.64,101.71,213302.0,90.7646,90.8271,90.7557,90.8182,213302.0
2022-10-27 14:35:00,101.7,101.75,101.69,101.71,62451.0,90.8093,90.8539,90.8003,90.8182,62451.0
2022-10-27 14:40:00,101.72,101.75,101.71,101.72,205325.0,90.8271,90.8539,90.8182,90.8271,205325.0
2022-10-27 14:45:00,101.71,101.74,101.71,101.72,35739.0,90.8182,90.845,90.8182,90.8271,35739.0
2022-10-27 14:50:00,101.73,101.79,101.73,101.76,175529.0,90.8361,90.8896,90.8361,90.8628,175529.0
2022-10-27 14:55:00,101.76,101.8,101.74,101.77,82060.0,90.8628,90.8986,90.845,90.8718,82060.0
2022-10-27 15:00:00,101.76,101.82,101.74,101.8,68631.0,90.8628,90.9164,90.845,90.8986,68631.0
2022-10-27 15:05:00,101.79,101.81,101.66,101.66,123751.0,90.8896,90.9075,90.7736,90.7736,123751.0
2022-10-27 15:10:00,101.68,101.69,101.59,101.67,115844.0,90.7914,90.8003,90.7111,90.7825,115844.0
2022-10-27 15:15:00,101.68,101.71,101.63,101.65,82190.0,90.7914,90.8182,90.7468,90.7646,82190.0
2022-10-27 15:20:00,101.64,101.68,101.62,101.64,77281.0,90.7557,90.7914,90.7378,90.7557,77281.0
2022-10-27 15:25:00,101.65,101.67,101.59,101.66,112247.0,90.7646,90.7825,90.7111,90.7736,112247.0
2022-10-27 15:30:00,101.66,101.71,101.63,101.68,260319.0,90.7736,90.8182,90.7468,90.7914,260319.0
2022-10-27 15:35:00,101.69,101.69,101.62,101.66,145545.0,90.8003,90.8003,90.7378,90.7736,145545.0
2022-10-27 15:40:00,101.66,101.67,101.61,101.63,351047.0,90.7736,90.7825,90.7289,90.7468,351047.0
2022-10-27 15:45:00,101.63,101.66,101.62,101.65,186299.0,90.7468,90.7736,90.7378,90.7646,186299.0
2022-10-27 15:50:00,101.65,101.71,101.6,101.7,359978.0,90.7646,90.8182,90.72,90.8093,359978.0
2022-10-27 15:55:00,101.7,101.74,101.59,101.64,1611669.0,90.8093,90.845,90.7111,90.7557,1611669.0
2022-10-28 09:30:00,101.29,101.59,101.24,101.52,840703.0,90.4432,90.7111,90.3985,90.6485,840703.0
2022-10-28 09:35:00,101.52,101.58,101.43,101.57,393645.0,90.6485,90.7021,90.5682,90.6932,393645.0
2022-10-28 09:40:00,101.58,101.67,101.56,101.66,446528.0,90.7021,90.7825,90.6843,90.7736,446528.0
2022-10-28 09:45:00,101.65,101.73,101.61,101.71,320024.0,90.7646,90.8361,90.7289,90.8182,320024.0
2022-10-28 09:50:00,101.71,101.87,101.66,101.77,275193.0,90.8182,90.9611,90.7736,90.8718,275193.0
2022-10-28 09:55:00,101.77,101.88,101.76,101.87,292242.0,90.8718,90.97,90.8628,90.9611,292242.0
2022-10-28 10:00:00,101.86,102.0,101.79,101.92,260489.0,90.9521,91.0771,90.8896,91.0057,260489.0
2022-10-28 10:05:00,101.94,102.05,101.84,101.87,402716.0,91.0236,91.1218,90.9343,90.9611,402716.0
2022-10-28 10:10:00,101.86,101.9,101.65,101.74,577700.0,90.9521,90.9879,90.7646,90.845,577700.0
2022-10-28 10:15:00,101.73,101.8,101.7,101.74,133272.0,90.8361,90.8986,90.8093,90.845,133272.0
2022-10-28 10:20:00,101.73,101.73,101.6,101.63,215848.0,90.8361,90.8361,90.72,90.7468,215848.0
2022-10-28 10:25:00,101.63,101.78,101.63,101.76,475131.0,90.7468,90.8807,90.7468,90.8628,475131.0
2022-10-28 10:30:00,101.77,101.83,101.69,101.7,203873.0,90.8718,90.9254,90.8003,90.8093,203873.0
2022-10-28 10:35:00,101.69,101.83,101.67,101.81,88571.0,90.8003,90.9254,90.7825,90.9075,88571.0
2022-10-28 10:40:00,101.81,101.84,101.66,101.7,343201.0,90.9075,90.9343,90.7736,90.8093,343201.0
2022-10-28 10:45:00,101.7,101.86,101.69,101.85,197727.0,90.8093,90.9521,90.8003,90.9432,197727.0
2022-10-28 10:50:00,101.85,101.92,101.8,101.85,738487.0,90.9432,91.0057,90.8986,90.9432,738487.0
2022-10-28 10:55:00,101.85,101.9,101.8,101.86,703906.0,90.9432,90.9879,90.8986,90.9521,703906.0
2022-10-28 11:00:00,101.87,101.97,101.87,101.97,249115.0,90.9611,91.0504,90.9611,91.0504,249115.0
2022-10-28 11:05:00,101.97,102.02,101.94,101.99,450435.0,91.0504,91.095,91.0236,91.0682,450435.0
2022-10-28 11:10:00,101.99,102.04,101.88,101.88,206206.0,91.0682,91.1129,90.97,90.97,206206.0
2022-10-28 11:15:00,101.88,101.88,101.73,101.84,171530.0,90.97,90.97,90.8361,90.9343,171530.0
2022-10-28 11:20:00,101.84,101.9,101.83,101.83,29225.0,90.9343,90.9879,90.9254,90.9254,29225.0
2022-10-28 11:25:00,101.8,101.82,101.73,101.77,28340.0,90.8986,90.9164,90.8361,90.8718,28340.0
2022-10-28 11:30:00,101.76,101.82,101.75,101.75,526733.0,90.8628,90.9164,90.8539,90.8539,526733.0
2022-10-28 11:35:00,101.74,101.81,101.69,101.73,539791.0,90.845,90.9075,90.8003,90.8361,539791.0
2022-10-28 11:40:00,101.73,101.75,101.69,101.73,72719.0,90.8361,90.8539,90.8003,90.8361,72719.0
2022-10-28 11:45:00,101.73,101.81,101.69,101.79,41808.0,90.8361,90.9075,90.8003,90.8896,41808.0
2022-10-28 11:50:00,101.79,101.8,101.71,101.73,467646.0,90.8896,90.8986,90.8182,90.8361,467646.0
2022-10-28 11:55:00,101.72,101.74,101.67,101.69,80292.0,90.8271,90.845,90.7825,90.8003,80292.0
2022-10-28 12:00:00,101.68,101.74,101.66,101.71,76436.0,90.7914,90.845,90.7736,90.8182,76436.0
2022-10-28 12:05:00,101.7,101.71,101.62,101.63,278276.0,90.8093,90.8182,90.7378,90.7468,278276.0
2022-10-28 12:10:00,101.62,101.75,101.62,101.74,25095.0,90.7378,90.8539,90.7378,90.845,25095.0
2022-10-28 12:15:00,101.75,101.77,101.69,101.7,26146.0,90.8539,90.8718,90.8003,90.8093,26146.0
2022-10-28 12:20:00,101.7,101.75,101.69,101.73,46394.0,90.8093,90.8539,90.8003,90.8361,46394.0
2022-10-28 12:25:00,101.72,101.72,101.66,101.67,30390.0,90.8271,90.8271,90.7736,90.7825,30390.0
2022-10-28 12:30:00,101.67,101.7,101.66,101.69,657356.0,90.7825,90.8093,90.7736,90.8003,657356.0
2022-10-28 12:35:00,101.69,101.72,101.67,101.69,155724.0,90.8003,90.8271,90.7825,90.8003,155724.0
2022-10-28 12:40:00,101.69,101.72,101.69,101.7,18834.0,90.8003,90.8271,90.8003,90.8093,18834.0
2022-10-28 12:45:00,101.69,101.73,101.68,101.71,28277.0,90.8003,90.8361,90.7914,90.8182,28277.0
2022-10-28 12:50:00,101.7,101.73,101.69,101.72,18845.0,90.8093,90.8361,90.8003,90.8271,18845.0
2022-10-28 12:55:00,101.72,101.73,101.69,101.72,68424.0,90.8271,90.8361,90.8003,90.8271,68424.0
2022-10-28 13:00:00,101.71,101.76,101.69,101.75,62439.0,90.8182,90.8628,90.8003,90.8539,62439.0
2022-10-28 13:05:00,101.75,101.76,101.72,101.74,32026.0,90.8539,90.8628,90.8271,90.845,32026.0
2022-10-28 13:10:00,101.73,101.74,101.69,101.7,36707.0,90.8361,90.845,90.8003,90.8093,36707.0
2022-10-28 13:15:00,101.71,101.72,101.7,101.7,194110.0,90.8182,90.8271,90.8093,90.8093,194110.0
2022-10-28 13:20:00,101.7,101.73,101.68,101.73,269268.0,90.8093,90.8361,90.7914,90.8361,269268.0
2022-10-28 13:25:00,101.72,101.75,101.7,101.73,17154.0,90.8271,90.8539,90.8093,90.8361,17154.0
2022-10-28 13:30:00,101.73,101.75,101.71,101.73,18208.0,90.8361,90.8539,90.8182,90.8361,18208.0
2022-10-28 13:35:00,101.73,101.74,101.69,101.73,22098.0,90.8361,90.845,90.8003,90.8361,22098.0
2022-10-28 13:40:00,101.72,101.76,101.72,101.74,22112.0,90.8271,90.8628,90.8271,90.845,22112.0
2022-10-28 13:45:00,101.74,101.77,101.71,101.76,190057.0,90.845,90.8718,90.8182,90.8628,190057.0
2022-10-28 13:50:00,101.76,101.8,101.75,101.79,171149.0,90.8628,90.8986,90.8539,90.8896,171149.0
2022-10-28 13:55:00,101.8,101.83,101.79,101.82,288621.0,90.8986,90.9254,90.8896,90.9164,288621.0
2022-10-28 14:00:00,101.83,101.87,101.76,101.77,485419.0,90.9254,90.9611,90.8628,90.8718,485419.0
2022-10-28 14:05:00,101.76,101.8,101.7,101.77,300407.0,90.8628,90.8986,90.8093,90.8718,300407.0
2022-10-28 14:10:00,101.77,101.83,101.76,101.82,381960.0,90.8718,90.9254,90.8628,90.9164,381960.0
2022-10-28 14:15:00,101.83,101.87,101.82,101.85,98564.0,90.9254,90.9611,90.9164,90.9432,98564.0
2022-10-28 14:20:00,101.85,101.86,101.82,101.83,19196.0,90.9432,90.9521,90.9164,90.9254,19196.0
2022-10-28 14:25:00,101.84,101.84,101.79,101.79,143695.0,90.9343,90.9343,90.8896,90.8896,143695.0
2022-10-28 14:30:00,101.79,101.8,101.73,101.78,212643.0,90.8896,90.8986,90.8361,90.8807,212643.0
2022-10-28 14:35:00,101.79,101.81,101.74,101.79,281355.0,90.8896,90.9075,90.845,90.8896,281355.0
2022-10-28 14:40:00,101.79,101.8,101.68,101.69,73472.0,90.8896,90.8986,90.7914,90.8003,73472.0
2022-10-28 14:45:00,101.69,101.77,101.68,101.77,136662.0,90.8003,90.8718,90.7914,90.8718,136662.0
2022-10-28 14:50:00,101.77,101.81,101.76,101.78,64814.0,90.8718,90.9075,90.8628,90.8807,64814.0
2022-10-28 14:55:00,101.78,101.84,101.78,101.83,149079.0,90.8807,90.9343,90.8807,90.9254,149079.0
2022-10-28 15:00:00,101.83,101.83,101.77,101.8,129600.0,90.9254,90.9254,90.8718,90.8986,129600.0
2022-10-28 15:05:00,101.79,101.8,101.73,101.76,205452.0,90.8896,90.8986,90.8361,90.8628,205452.0
2022-10-28 15:10:00,101.77,101.8,101.74,101.76,278149.0,90.8718,90.8986,90.845,90.8628,278149.0
2022-10-28 15:15:00,101.76,101.79,101.74,101.75,197078.0,90.8628,90.8896,90.845,90.8539,197078.0
2022-10-28 15:20:00,101.76,101.8,101.73,101.8,100648.0,90.8628,90.8986,90.8361,90.8986,100648.0
2022-10-28 15:25:00,101.79,101.8,101.77,101.78,187766.0,90.8896,90.8986,90.8718,90.8807,187766.0
2022-10-28 15:30:00,101.77,101.8,101.77,101.79,268914.0,90.8718,90.8986,90.8718,90.8896,268914.0
2022-10-28 15:35:00,101.79,101.83,101.78,101.82,270736.0,90.8896,90.9254,90.8807,90.9164,270736.0
2022-10-28 15:40:00,101.82,101.83,101.79,101.81,193528.0,90.9164,90.9254,90.8896,90.9075,193528.0
2022-10-28 15:45:00,101.82,101.83,101.78,101.79,310726.0,90.9164,90.9254,90.8807,90.8896,310726.0
2022-10-28 15:50:00,101.79,101.85,101.77,101.84,433665.0,90.8896,90.9432,90.8718,90.9343,433665.0
2022-10-28 15:55:00,101.85,101.89,101.82,101.89,477882.0,90.9432,90.9789,90.9164,90.9789,477882.0
2022-10-31 09:30:00,101.54,101.62,101.4,101.48,238234.0,90.6664,90.7378,90.5414,90.6128,238234.0
2022-10-31 09:35:00,101.48,101.5,101.29,101.31,433845.0,90.6128,90.6307,90.4432,90.461,433845.0
2022-10-31 09:40:00,101.31,101.37,101.27,101.37,278697.0,90.461,90.5146,90.4253,90.5146,278697.0
2022-10-31 09:45:00,101.36,101.38,101.31,101.32,353876.0,90.5057,90.5235,90.461,90.47,353876.0
2022-10-31 09:50:00,101.32,101.44,101.31,101.41,236740.0,90.47,90.5771,90.461,90.5503,236740.0
2022-10-31 09:55:00,101.41,101.47,101.38,101.44,174016.0,90.5503,90.6039,90.5235,90.5771,174016.0
2022-10-31 10:00:00,101.43,101.54,101.42,101.53,495598.0,90.5682,90.6664,90.5593,90.6575,495598.0
2022-10-31 10:05:00,101.53,101.54,101.46,101.54,446540.0,90.6575,90.6664,90.595,90.6664,446540.0
2022-10-31 10:10:00,101.54,101.54,101.44,101.5,152117.0,90.6664,90.6664,90.5771,90.6307,152117.0
2022-10-31 10:15:00,101.5,101.61,101.49,101.57,52345.0,90.6307,90.7289,90.6218,90.6932,52345.0
2022-10-31 10:20:00,101.57,101.58,101.47,101.49,67199.0,90.6932,90.7021,90.6039,90.6218,67199.0
2022-10-31 10:25:00,101.49,101.52,101.47,101.5,156122.0,90.6218,90.6485,90.6039,90.6307,156122.0
2022-10-31 10:30:00,101.5,101.51,101.46,101.47,40667.0,90.6307,90.6396,90.595,90.6039,40667.0
2022-10-31 10:35:00,101.47,101.53,101.46,101.52,49829.0,90.6039,90.6575,90.595,90.6485,49829.0
2022-10-31 10:40:00,101.52,101.56,101.49,101.51,39844.0,90.6485,90.6843,90.6218,90.6396,39844.0
2022-10-31 10:45:00,101.52,101.61,101.5,101.56,124405.0,90.6485,90.7289,90.6307,90.6843,124405.0
2022-10-31 10:50:00,101.56,101.68,101.55,101.63,182994.0,90.6843,90.7914,90.6753,90.7468,182994.0
2022-10-31 10:55:00,101.63,101.63,101.56,101.56,422227.0,90.7468,90.7468,90.6843,90.6843,422227.0
2022-10-31 11:00:00,101.56,101.57,101.5,101.53,265515.0,90.6843,90.6932,90.6307,90.6575,265515.0
2022-10-31 11:05:00,101.53,101.63,101.52,101.57,230227.0,90.6575,90.7468,90.6485,90.6932,230227.0
2022-10-31 11:10:00,101.56,101.58,101.53,101.55,120484.0,90.6843,90.7021,90.6575,90.6753,120484.0
2022-10-31 11:15:00,101.56,101.57,101.5,101.51,457172.0,90.6843,90.6932,90.6307,90.6396,457172.0
2022-10-31 11:20:00,101.5,101.6,101.49,101.59,255840.0,90.6307,90.72,90.6218,90.7111,255840.0
2022-10-31 11:25:00,101.59,101.62,101.54,101.55,562369.0,90.7111,90.7378,90.6664,90.6753,562369.0
2022-10-31 11:30:00,101.55,101.58,101.53,101.55,187081.0,90.6753,90.7021,90.6575,90.6753,187081.0
2022-10-31 11:35:00,101.55,101.58,101.53,101.57,441570.0,90.6753,90.7021,90.6575,90.6932,441570.0
2022-10-31 11:40:00,101.57,101.6,101.55,101.59,427378.0,90.6932,90.72,90.6753,90.7111,427378.0
2022-10-31 11:45:00,101.58,101.59,101.53,101.55,69864.0,90.7021,90.7111,90.6575,90.6753,69864.0
2022-10-31 11:50:00,101.56,101.61,101.55,101.58,356729.0,90.6843,90.7289,90.6753,90.7021,356729.0
2022-10-31 11:55:00,101.58,101.61,101.5,101.55,96431.0,90.7021,90.7289,90.6307,90.6753,96431.0
2022-10-31 12:00:00,101.55,101.57,101.5,101.56,98130.0,90.6753,90.6932,90.6307,90.6843,98130.0
2022-10-31 12:05:00,101.56,101.6,101.51,101.54,96790.0,90.6843,90.72,90.6396,90.6664,96790.0
2022-10-31 12:10:00,101.55,101.63,101.55,101.63,85610.0,90.6753,90.7468,90.6753,90.7468,85610.0
2022-10-31 12:15:00,101.63,101.67,101.6,101.6,88968.0,90.7468,90.7825,90.72,90.72,88968.0
2022-10-31 12:20:00,101.6,101.63,101.55,101.6,77963.0,90.72,90.7468,90.6753,90.72,77963.0
2022-10-31 12:25:00,101.61,101.64,101.58,101.64,363109.0,90.7289,90.7557,90.7021,90.7557,363109.0
2022-10-31 12:30:00,101.64,101.64,101.59,101.59,113980.0,90.7557,90.7557,90.7111,90.7111,113980.0
2022-10-31 12:35:00,101.59,101.62,101.56,101.59,68850.0,90.7111,90.7378,90.6843,90.7111,68850.0
2022-10-31 12:40:00,101.59,101.62,101.57,101.62,52841.0,90.7111,90.7378,90.6932,90.7378,52841.0
2022-10-31 12:45:00,101.62,101.63,101.55,101.58,647077.0,90.7378,90.7468,90.6753,90.7021,647077.0
2022-10-31 12:50:00,101.59,101.59,101.5,101.52,265726.0,90.7111,90.7111,90.6307,90.6485,265726.0
2022-10-31 12:55:00,101.51,101.57,101.51,101.55,136075.0,90.6396,90.6932,90.6396,90.6753,136075.0
2022-10-31 13:00:00,101.54,101.56,101.51,101.52,66693.0,90.6664,90.6843,90.6396,90.6485,66693.0
2022-10-31 13:05:00,101.51,101.52,101.48,101.51,104076.0,90.6396,90.6485,90.6128,90.6396,104076.0
2022-10-31 13:10:00,101.5,101.52,101.47,101.52,105390.0,90.6307,90.6485,90.6039,90.6485,105390.0
2022-10-31 13:15:00,101.52,101.53,101.49,101.5,134601.0,90.6485,90.6575,90.6218,90.6307,134601.0
2022-10-31 13:20:00,101.51,101.53,101.49,101.52,58184.0,90.6396,90.6575,90.6218,90.6485,58184.0
2022-10-31 13:25:00,101.52,101.55,101.49,101.53,153238.0,90.6485,90.6753,90.6218,90.6575,153238.0
2022-10-31 13:30:00,101.53,101.54,101.49,101.54,54444.0,90.6575,90.6664,90.6218,90.6664,54444.0
2022-10-31 13:35:00,101.54,101.54,101.51,101.52,73860.0,90.6664,90.6664,90.6396,90.6485,73860.0
2022-10-31 13:40:00,101.52,101.55,101.5,101.55,62210.0,90.6485,90.6753,90.6307,90.6753,62210.0
2022-10-31 13:45:00,101.54,101.55,101.47,101.48,315498.0,90.6664,90.6753,90.6039,90.6128,315498.0
2022-10-31 13:50:00,101.48,101.49,101.42,101.45,262248.0,90.6128,90.6218,90.5593,90.586,262248.0
2022-10-31 13:55:00,101.45,101.53,101.44,101.53,245911.0,90.586,90.6575,90.5771,90.6575,245911.0
2022-10-31 14:00:00,101.53,101.54,101.49,101.5,93619.0,90.6575,90.6664,90.6218,90.6307,93619.0
2022-10-31 14:05:00,101.49,101.5,101.46,101.47,79334.0,90.6218,90.6307,90.595,90.6039,79334.0
2022-10-31 14:10:00,101.47,101.49,101.46,101.48,141843.0,90.6039,90.6218,90.595,90.6128,141843.0
2022-10-31 14:15:00,101.48,101.49,101.45,101.47,88376.0,90.6128,90.6218,90.586,90.6039,88376.0
2022-10-31 14:20:00,101.47,101.5,101.46,101.47,85275.0,90.6039,90.6307,90.595,90.6039,85275.0
2022-10-31 14:25:00,101.47,101.48,101.41,101.41,151058.0,90.6039,90.6128,90.5503,90.5503,151058.0
2022-10-31 14:30:00,101.41,101.44,101.38,101.41,49899.0,90.5503,90.5771,90.5235,90.5503,49899.0
2022-10-31 14:35:00,101.41,101.44,101.39,101.39,82239.0,90.5503,90.5771,90.5325,90.5325,82239.0
2022-10-31 14:40:00,101.4,101.4,101.35,101.37,176489.0,90.5414,90.5414,90.4968,90.5146,176489.0
2022-10-31 14:45:00,101.37,101.38,101.3,101.32,66750.0,90.5146,90.5235,90.4521,90.47,66750.0
2022-10-31 14:50:00,101.32,101.32,101.24,101.26,197513.0,90.47,90.47,90.3985,90.4164,197513.0
2022-10-31 14:55:00,101.25,101.27,101.13,101.2,367010.0,90.4075,90.4253,90.3003,90.3628,367010.0
2022-10-31 15:00:00,101.21,101.22,101.06,101.09,281892.0,90.3717,90.3807,90.2378,90.2646,281892.0
2022-10-31 15:05:00,101.08,101.13,101.06,101.11,139126.0,90.2557,90.3003,90.2378,90.2825,139126.0
2022-10-31 15:10:00,101.11,101.13,101.03,101.04,201591.0,90.2825,90.3003,90.211,90.22,201591.0
2022-10-31 15:15:00,101.03,101.05,100.99,101.03,127301.0,90.211,90.2289,90.1753,90.211,127301.0
2022-10-31 15:20:00,101.04,101.07,100.97,101.05,199886.0,90.22,90.2467,90.1574,90.2289,199886.0
2022-10-31 15:25:00,101.06,101.19,101.04,101.18,240445.0,90.2378,90.3539,90.22,90.345,240445.0
2022-10-31 15:30:00,101.18,101.24,101.12,101.17,513554.0,90.345,90.3985,90.2914,90.336,513554.0
2022-10-31 15:35:00,101.17,101.27,101.14,101.27,179838.0,90.336,90.4253,90.3092,90.4253,179838.0
2022-10-31 15:40:00,101.26,101.3,101.23,101.26,170346.0,90.4164,90.4521,90.3896,90.4164,170346.0
2022-10-31 15:45:00,101.26,101.28,101.23,101.27,397490.0,90.4164,90.4342,90.3896,90.4253,397490.0
2022-10-31 15:50:00,101.26,101.33,101.19,101.27,554603.0,90.4164,90.4789,90.3539,90.4253,554603.0
2022-10-31 15:55:00,101.27,101.42,101.18,101.35,1641660.0,90.4253,90.5593,90.345,90.4968,1641660.0
2022-11-01 09:30:00,102.12,102.19,101.92,101.93,482170.0,91.4594,91.5221,91.2803,91.2893,482170.0
2022-11-01 09:35:00,101.94,102.01,101.93,101.99,530604.0,91.2982,91.3609,91.2893,91.343,530604.0
2022-11-01 09:40:00,101.98,102.1,101.98,102.09,566840.0,91.334,91.4415,91.334,91.4326,566840.0
2022-11-01 09:45:00,102.09,102.09,101.86,101.9,488377.0,91.4326,91.4326,91.2266,91.2624,488377.0
2022-11-01 09:50:00,101.89,101.89,101.77,101.83,240225.0,91.2534,91.2534,91.146,91.1997,240225.0
2022-11-01 09:55:00,101.82,102.04,101.81,101.96,247815.0,91.1907,91.3878,91.1818,91.3161,247815.0
2022-11-01 10:00:00,101.96,101.98,101.47,101.54,367672.0,91.3161,91.334,90.8773,90.94,367672.0
2022-11-01 10:05:00,101.54,101.56,101.23,101.24,496960.0,90.94,90.9579,90.6623,90.6713,496960.0
2022-11-01 10:10:00,101.24,101.4,101.19,101.35,132062.0,90.6713,90.8146,90.6265,90.7698,132062.0
2022-11-01 10:15:00,101.35,101.41,101.26,101.27,219722.0,90.7698,90.8235,90.6892,90.6982,219722.0
2022-11-01 10:20:00,101.28,101.42,101.21,101.35,513589.0,90.7071,90.8325,90.6444,90.7698,513589.0
2022-11-01 10:25:00,101.35,101.48,101.32,101.46,322790.0,90.7698,90.8862,90.7429,90.8683,322790.0
2022-11-01 10:30:00,101.46,101.76,101.42,101.76,245800.0,90.8683,91.137,90.8325,91.137,245800.0
2022-11-01 10:35:00,101.76,101.77,101.54,101.55,597134.0,91.137,91.146,90.94,90.9489,597134.0
2022-11-01 10:40:00,101.54,101.55,101.4,101.47,497161.0,90.94,90.9489,90.8146,90.8773,497161.0
2022-11-01 10:45:00,101.46,101.52,101.35,101.39,418605.0,90.8683,90.9221,90.7698,90.8056,418605.0
2022-11-01 10:50:00,101.38,101.43,101.34,101.43,136456.0,90.7967,90.8415,90.7609,90.8415,136456.0
2022-11-01 10:55:00,101.43,101.44,101.22,101.3,190175.0,90.8415,90.8504,90.6534,90.725,190175.0
2022-11-01 11:00:00,101.3,101.43,101.28,101.39,463613.0,90.725,90.8415,90.7071,90.8056,463613.0
2022-11-01 11:05:00,101.39,101.41,101.25,101.33,190298.0,90.8056,90.8235,90.6803,90.7519,190298.0
2022-11-01 11:10:00,101.34,101.44,101.28,101.4,223481.0,90.7609,90.8504,90.7071,90.8146,223481.0
2022-11-01 11:15:00,101.4,101.48,101.39,101.42,217212.0,90.8146,90.8862,90.8056,90.8325,217212.0
2022-11-01 11:20:00,101.43,101.47,101.37,101.39,277216.0,90.8415,90.8773,90.7877,90.8056,277216.0
2022-11-01 11:25:00,101.39,101.44,101.35,101.43,104641.0,90.8056,90.8504,90.7698,90.8415,104641.0
2022-11-01 11:30:00,101.44,101.58,101.41,101.48,76735.0,90.8504,90.9758,90.8235,90.8862,76735.0
2022-11-01 11:35:00,101.48,101.52,101.34,101.35,182299.0,90.8862,90.9221,90.7609,90.7698,182299.0
2022-11-01 11:40:00,101.35,101.4,101.3,101.37,113133.0,90.7698,90.8146,90.725,90.7877,113133.0
2022-11-01 11:45:00,101.37,101.5,101.31,101.48,182892.0,90.7877,90.9042,90.734,90.8862,182892.0
2022-11-01 11:50:00,101.47,101.57,101.42,101.54,88568.0,90.8773,90.9668,90.8325,90.94,88568.0
2022-11-01 11:55:00,101.54,101.61,101.5,101.59,100101.0,90.94,91.0027,90.9042,90.9848,100101.0
2022-11-01 12:00:00,101.59,101.67,101.54,101.58,82855.0,90.9848,91.0564,90.94,90.9758,82855.0
2022-11-01 12:05:00,101.56,101.83,101.55,101.66,229121.0,90.9579,91.1997,90.9489,91.0474,229121.0
2022-11-01 12:10:00,101.65,101.78,101.61,101.72,97520.0,91.0385,91.1549,91.0027,91.1012,97520.0
2022-11-01 12:15:00,101.72,101.76,101.57,101.64,843439.0,91.1012,91.137,90.9668,91.0295,843439.0
2022-11-01 12:20:00,101.65,101.7,101.59,101.62,271403.0,91.0385,91.0833,90.9848,91.0116,271403.0
2022-11-01 12:25:00,101.61,101.68,101.6,101.67,151847.0,91.0027,91.0654,90.9937,91.0564,151847.0
2022-11-01 12:30:00,101.67,101.71,101.62,101.66,237520.0,91.0564,91.0922,91.0116,91.0474,237520.0
2022-11-01 12:35:00,101.66,101.68,101.6,101.61,179513.0,91.0474,91.0654,90.9937,91.0027,179513.0
2022-11-01 12:40:00,101.6,101.66,101.56,101.65,772795.0,90.9937,91.0474,90.9579,91.0385,772795.0
2022-11-01 12:45:00,101.65,101.71,101.64,101.69,180125.0,91.0385,91.0922,91.0295,91.0743,180125.0
2022-11-01 12:50:00,101.69,101.69,101.63,101.67,176699.0,91.0743,91.0743,91.0206,91.0564,176699.0
2022-11-01 12:55:00,101.67,101.69,101.62,101.69,995697.0,91.0564,91.0743,91.0116,91.0743,995697.0
2022-11-01 13:00:00,101.69,101.72,101.67,101.68,128466.0,91.0743,91.1012,91.0564,91.0654,128466.0
2022-11-01 13:05:00,101.68,101.71,101.66,101.68,337229.0,91.0654,91.0922,91.0474,91.0654,337229.0
2022-11-01 13:10:00,101.68,101.77,101.68,101.74,468360.0,91.0654,91.146,91.0654,91.1191,468360.0
2022-11-01 13:15:00,101.74,101.74,101.68,101.7,159342.0,91.1191,91.1191,91.0654,91.0833,159342.0
2022-11-01 13:20:00,101.7,101.74,101.69,101.69,224903.0,91.0833,91.1191,91.0743,91.0743,224903.0
2022-11-01 13:25:00,101.69,101.7,101.61,101.62,274265.0,91.0743,91.0833,91.0027,91.0116,274265.0
2022-11-01 13:30:00,101.62,101.67,101.6,101.62,191666.0,91.0116,91.0564,90.9937,91.0116,191666.0
2022-11-01 13:35:00,101.63,101.66,101.6,101.61,102822.0,91.0206,91.0474,90.9937,91.0027,102822.0
2022-11-01 13:40:00,101.61,101.63,101.57,101.59,182824.0,91.0027,91.0206,90.9668,90.9848,182824.0
2022-11-01 13:45:00,101.59,101.61,101.57,101.58,222092.0,90.9848,91.0027,90.9668,90.9758,222092.0
2022-11-01 13:50:00,101.59,101.6,101.54,101.58,214469.0,90.9848,90.9937,90.94,90.9758,214469.0
2022-11-01 13:55:00,101.58,101.64,101.55,101.63,141289.0,90.9758,91.0295,90.9489,91.0206,141289.0
2022-11-01 14:00:00,101.64,101.65,101.6,101.63,359471.0,91.0295,91.0385,90.9937,91.0206,359471.0
2022-11-01 14:05:00,101.62,101.64,101.59,101.64,92283.0,91.0116,91.0295,90.9848,91.0295,92283.0
2022-11-01 14:10:00,101.63,101.66,101.61,101.66,118899.0,91.0206,91.0474,91.0027,91.0474,118899.0
2022-11-01 14:15:00,101.66,101.66,101.62,101.62,93565.0,91.0474,91.0474,91.0116,91.0116,93565.0
2022-11-01 14:20:00,101.62,101.64,101.57,101.57,84711.0,91.0116,91.0295,90.9668,90.9668,84711.0
2022-11-01 14:25:00,101.59,101.65,101.54,101.65,82618.0,90.9848,91.0385,90.94,91.0385,82618.0
2022-11-01 14:30:00,101.64,101.74,101.64,101.64,346124.0,91.0295,91.1191,91.0295,91.0295,346124.0
2022-11-01 14:35:00,101.67,101.71,101.62,101.65,104097.0,91.0564,91.0922,91.0116,91.0385,104097.0
2022-11-01 14:40:00,101.66,101.68,101.6,101.65,152385.0,91.0474,91.0654,90.9937,91.0385,152385.0
2022-11-01 14:45:00,101.64,101.66,101.59,101.65,139342.0,91.0295,91.0474,90.9848,91.0385,139342.0
2022-11-01 14:50:00,101.66,101.77,101.64,101.72,307484.0,91.0474,91.146,91.0295,91.1012,307484.0
2022-11-01 14:55:00,101.72,101.83,101.71,101.82,302775.0,91.1012,91.1997,91.0922,91.1907,302775.0
2022-11-01 15:00:00,101.82,101.85,101.72,101.82,300291.0,91.1907,91.2176,91.1012,91.1907,300291.0
2022-11-01 15:05:00,101.81,101.87,101.8,101.82,91370.0,91.1818,91.2355,91.1728,91.1907,91370.0
2022-11-01 15:10:00,101.82,101.83,101.74,101.74,170560.0,91.1907,91.1997,91.1191,91.1191,170560.0
2022-11-01 15:15:00,101.75,101.79,101.73,101.79,234421.0,91.1281,91.1639,91.1101,91.1639,234421.0
2022-11-01 15:20:00,101.78,101.84,101.75,101.82,264963.0,91.1549,91.2087,91.1281,91.1907,264963.0
2022-11-01 15:25:00,101.82,101.86,101.81,101.84,211982.0,91.1907,91.2266,91.1818,91.2087,211982.0
2022-11-01 15:30:00,101.84,101.86,101.8,101.82,339309.0,91.2087,91.2266,91.1728,91.1907,339309.0
2022-11-01 15:35:00,101.82,101.88,101.81,101.86,290017.0,91.1907,91.2445,91.1818,91.2266,290017.0
2022-11-01 15:40:00,101.86,101.88,101.81,101.82,1248470.0,91.2266,91.2445,91.1818,91.1907,1248470.0
2022-11-01 15:45:00,101.82,101.88,101.8,101.88,273409.0,91.1907,91.2445,91.1728,91.2445,273409.0
2022-11-01 15:50:00,101.88,101.92,101.84,101.84,501245.0,91.2445,91.2803,91.2087,91.2087,501245.0
2022-11-01 15:55:00,101.84,101.85,101.68,101.76,1758035.0,91.2087,91.2176,91.0654,91.137,1758035.0
2022-11-02 09:30:00,101.91,101.92,101.68,101.74,269948.0,91.2714,91.2803,91.0654,91.1191,269948.0
2022-11-02 09:35:00,101.74,101.75,101.61,101.64,209536.0,91.1191,91.1281,91.0027,91.0295,209536.0
2022-11-02 09:40:00,101.67,101.74,101.64,101.68,351657.0,91.0564,91.1191,91.0295,91.0654,351657.0
2022-11-02 09:45:00,101.68,101.79,101.65,101.74,311719.0,91.0654,91.1639,91.0385,91.1191,311719.0
2022-11-02 09:50:00,101.75,101.87,101.73,101.73,513582.0,91.1281,91.2355,91.1101,91.1101,513582.0
2022-11-02 09:55:00,101.73,101.75,101.67,101.7,163712.0,91.1101,91.1281,91.0564,91.0833,163712.0
2022-11-02 10:00:00,101.71,101.77,101.66,101.7,151030.0,91.0922,91.146,91.0474,91.0833,151030.0
2022-11-02 10:05:00,101.7,101.8,101.7,101.79,91926.0,91.0833,91.1728,91.0833,91.1639,91926.0
2022-11-02 10:10:00,101.79,101.89,101.78,101.83,89546.0,91.1639,91.2534,91.1549,91.1997,89546.0
2022-11-02 10:15:00,101.83,101.87,101.76,101.87,167533.0,91.1997,91.2355,91.137,91.2355,167533.0
2022-11-02 10:20:00,101.87,101.87,101.77,101.79,73914.0,91.2355,91.2355,91.146,91.1639,73914.0
2022-11-02 10:25:00,101.78,101.82,101.75,101.8,36084.0,91.1549,91.1907,91.1281,91.1728,36084.0
2022-11-02 10:30:00,101.79,101.82,101.75,101.8,122315.0,91.1639,91.1907,91.1281,91.1728,122315.0
2022-11-02 10:35:00,101.8,101.85,101.79,101.85,42170.0,91.1728,91.2176,91.1639,91.2176,42170.0
2022-11-02 10:40:00,101.85,101.97,101.84,101.92,1261660.0,91.2176,91.3251,91.2087,91.2803,1261660.0
2022-11-02 10:45:00,101.92,102.0,101.89,102.0,146808.0,91.2803,91.352,91.2534,91.352,146808.0
2022-11-02 10:50:00,101.99,102.05,101.95,102.03,166185.0,91.343,91.3967,91.3072,91.3788,166185.0
2022-11-02 10:55:00,102.03,102.03,101.94,102.02,555793.0,91.3788,91.3788,91.2982,91.3699,555793.0
2022-11-02 11:00:00,102.02,102.04,101.97,101.97,89681.0,91.3699,91.3878,91.3251,91.3251,89681.0
2022-11-02 11:05:00,101.97,102.03,101.97,101.99,105478.0,91.3251,91.3788,91.3251,91.343,105478.0
2022-11-02 11:10:00,101.99,102.02,101.92,101.94,153121.0,91.343,91.3699,91.2803,91.2982,153121.0
2022-11-02 11:15:00,101.93,101.99,101.9,101.98,110516.0,91.2893,91.343,91.2624,91.334,110516.0
2022-11-02 11:20:00,101.98,102.01,101.93,102.0,89850.0,91.334,91.3609,91.2893,91.352,89850.0
2022-11-02 11:25:00,101.99,102.03,101.92,101.94,198357.0,91.343,91.3788,91.2803,91.2982,198357.0
2022-11-02 11:30:00,101.95,101.97,101.77,101.96,98502.0,91.3072,91.3251,91.146,91.3161,98502.0
2022-11-02 11:35:00,101.96,101.98,101.9,101.97,33000.0,91.3161,91.334,91.2624,91.3251,33000.0
2022-11-02 11:40:00,101.96,102.01,101.94,101.96,94368.0,91.3161,91.3609,91.2982,91.3161,94368.0
2022-11-02 11:45:00,101.96,102.0,101.96,101.98,47325.0,91.3161,91.352,91.3161,91.334,47325.0
2022-11-02 11:50:00,101.98,102.0,101.94,101.98,85681.0,91.334,91.352,91.2982,91.334,85681.0
2022-11-02 11:55:00,101.99,101.99,101.89,101.94,31774.0,91.343,91.343,91.2534,91.2982,31774.0
2022-11-02 12:00:00,101.92,101.98,101.91,101.98,85500.0,91.2803,91.334,91.2714,91.334,85500.0
2022-11-02 12:05:00,101.98,101.98,101.88,101.95,28616.0,91.334,91.334,91.2445,91.3072,28616.0
2022-11-02 12:10:00,101.95,101.96,101.93,101.94,42686.0,91.3072,91.3161,91.2893,91.2982,42686.0
2022-11-02 12:15:00,101.93,101.98,101.93,101.97,20337.0,91.2893,91.334,91.2893,91.3251,20337.0
2022-11-02 12:20:00,101.98,101.99,101.95,101.95,27545.0,91.334,91.343,91.3072,91.3072,27545.0
2022-11-02 12:25:00,101.97,101.99,101.95,101.98,33028.0,91.3251,91.343,91.3072,91.334,33028.0
2022-11-02 12:30:00,101.98,102.05,101.97,102.01,134079.0,91.334,91.3967,91.3251,91.3609,134079.0
2022-11-02 12:35:00,102.01,102.03,101.97,101.99,120986.0,91.3609,91.3788,91.3251,91.343,120986.0
2022-11-02 12:40:00,101.99,102.01,101.98,101.99,107336.0,91.343,91.3609,91.334,91.343,107336.0
2022-11-02 12:45:00,101.99,102.01,101.98,101.98,90549.0,91.343,91.3609,91.334,91.334,90549.0
2022-11-02 12:50:00,101.99,102.0,101.95,101.96,42006.0,91.343,91.352,91.3072,91.3161,42006.0
2022-11-02 12:55:00,101.95,101.99,101.95,101.98,133218.0,91.3072,91.343,91.3072,91.334,133218.0
2022-11-02 13:00:00,101.98,102.0,101.95,101.97,79207.0,91.334,91.352,91.3072,91.3251,79207.0
2022-11-02 13:05:00,101.97,101.99,101.96,101.98,43303.0,91.3251,91.343,91.3161,91.334,43303.0
2022-11-02 13:10:00,101.97,102.01,101.96,101.98,85578.0,91.3251,91.3609,91.3161,91.334,85578.0
2022-11-02 13:15:00,101.98,102.0,101.97,101.99,14238.0,91.334,91.352,91.3251,91.343,14238.0
2022-11-02 13:20:00,101.98,102.0,101.94,101.94,73106.0,91.334,91.352,91.2982,91.2982,73106.0
2022-11-02 13:25:00,101.94,101.98,101.94,101.97,125986.0,91.2982,91.334,91.2982,91.3251,125986.0
2022-11-02 13:30:00,101.97,101.98,101.95,101.96,56021.0,91.3251,91.334,91.3072,91.3161,56021.0
2022-11-02 13:35:00,101.97,101.99,101.95,101.98,234762.0,91.3251,91.343,91.3072,91.334,234762.0
2022-11-02 13:40:00,101.98,102.02,101.98,101.99,248755.0,91.334,91.3699,91.334,91.343,248755.0
2022-11-02 13:45:00,102.0,102.03,101.99,102.03,373178.0,91.352,91.3788,91.343,91.3788,373178.0
2022-11-02 13:50:00,102.03,102.11,102.03,102.07,165210.0,91.3788,91.4505,91.3788,91.4146,165210.0
2022-11-02 13:55:00,102.07,102.25,102.02,102.08,192690.0,91.4146,91.5759,91.3699,91.4236,192690.0
2022-11-02 14:00:00,102.08,102.67,101.86,102.65,434145.0,91.4236,91.952,91.2266,91.9341,434145.0
2022-11-02 14:05:00,102.66,102.72,102.47,102.51,432134.0,91.9431,91.9968,91.7729,91.8087,432134.0
2022-11-02 14:10:00,102.5,102.57,102.33,102.39,411021.0,91.7998,91.8625,91.6475,91.7012,411021.0
2022-11-02 14:15:00,102.42,102.51,102.37,102.4,237517.0,91.7281,91.8087,91.6833,91.7102,237517.0
2022-11-02 14:20:00,102.38,102.46,102.34,102.4,327690.0,91.6923,91.7639,91.6565,91.7102,327690.0
2022-11-02 14:25:00,102.4,102.44,102.31,102.44,80633.0,91.7102,91.746,91.6296,91.746,80633.0
2022-11-02 14:30:00,102.44,102.86,102.43,102.75,1164053.0,91.746,92.1222,91.7371,92.0237,1164053.0
2022-11-02 14:35:00,102.74,102.92,102.21,102.47,586006.0,92.0147,92.1759,91.54,91.7729,586006.0
2022-11-02 14:40:00,102.46,102.57,102.25,102.31,298176.0,91.7639,91.8625,91.5759,91.6296,298176.0
2022-11-02 14:45:00,102.3,102.43,102.07,102.11,269256.0,91.6206,91.7371,91.4146,91.4505,269256.0
2022-11-02 14:50:00,102.11,102.14,101.54,101.72,804718.0,91.4505,91.4773,90.94,91.1012,804718.0
2022-11-02 14:55:00,101.73,101.86,101.67,101.8,321807.0,91.1101,91.2266,91.0564,91.1728,321807.0
2022-11-02 15:00:00,101.76,101.9,101.71,101.84,221054.0,91.137,91.2624,91.0922,91.2087,221054.0
2022-11-02 15:05:00,101.84,102.05,101.84,101.97,437649.0,91.2087,91.3967,91.2087,91.3251,437649.0
2022-11-02 15:10:00,101.97,101.97,101.76,101.81,358849.0,91.3251,91.3251,91.137,91.1818,358849.0
2022-11-02 15:15:00,101.8,101.81,101.63,101.66,258210.0,91.1728,91.1818,91.0206,91.0474,258210.0
2022-11-02 15:20:00,101.66,101.66,101.29,101.31,729717.0,91.0474,91.0474,90.7161,90.734,729717.0
2022-11-02 15:25:00,101.3,101.35,101.02,101.17,636102.0,90.725,90.7698,90.4743,90.6086,636102.0
2022-11-02 15:30:00,101.17,101.22,101.12,101.18,513226.0,90.6086,90.6534,90.5638,90.6176,513226.0
2022-11-02 15:35:00,101.17,101.3,101.06,101.3,688304.0,90.6086,90.725,90.5101,90.725,688304.0
2022-11-02 15:40:00,101.3,101.38,101.25,101.36,486675.0,90.725,90.7967,90.6803,90.7788,486675.0
2022-11-02 15:45:00,101.36,101.42,101.28,101.29,258727.0,90.7788,90.8325,90.7071,90.7161,258727.0
2022-11-02 15:50:00,101.29,101.3,101.21,101.21,486971.0,90.7161,90.725,90.6444,90.6444,486971.0
2022-11-02 15:55:00,101.22,101.32,101.2,101.29,660619.0,90.6534,90.7429,90.6355,90.7161,660619.0
2022-11-03 09:30:00,100.33,100.37,100.06,100.17,843469.0,89.8563,89.8921,89.6145,89.713,843469.0
2022-11-03 09:35:00,100.17,100.2,100.01,100.19,1465148.0,89.713,89.7399,89.5697,89.7309,1465148.0
2022-11-03 09:40:00,100.19,100.47,100.18,100.34,856085.0,89.7309,89.9817,89.722,89.8652,856085.0
2022-11-03 09:45:00,100.33,100.34,100.2,100.29,1034757.0,89.8563,89.8652,89.7399,89.8205,1034757.0
2022-11-03 09:50:00,100.29,100.36,100.23,100.26,454802.0,89.8205,89.8832,89.7667,89.7936,454802.0
2022-11-03 09:55:00,100.25,100.39,100.24,100.31,290722.0,89.7846,89.91,89.7757,89.8384,290722.0
2022-11-03 10:00:00,100.32,100.61,100.3,100.56,342269.0,89.8473,90.1071,89.8294,90.0623,342269.0
2022-11-03 10:05:00,100.55,100.66,100.44,100.56,469726.0,90.0533,90.1518,89.9548,90.0623,469726.0
2022-11-03 10:10:00,100.56,100.68,100.53,100.66,639424.0,90.0623,90.1698,90.0354,90.1518,639424.0
2022-11-03 10:15:00,100.66,100.71,100.56,100.61,234610.0,90.1518,90.1966,90.0623,90.1071,234610.0
2022-11-03 10:20:00,100.62,100.68,100.52,100.54,307999.0,90.116,90.1698,90.0265,90.0444,307999.0
2022-11-03 10:25:00,100.55,100.7,100.55,100.66,486353.0,90.0533,90.1877,90.0533,90.1518,486353.0
2022-11-03 10:30:00,100.66,100.69,100.52,100.55,1512096.0,90.1518,90.1787,90.0265,90.0533,1512096.0
2022-11-03 10:35:00,100.55,100.65,100.54,100.57,297034.0,90.0533,90.1429,90.0444,90.0712,297034.0
2022-11-03 10:40:00,100.57,100.71,100.57,100.66,127424.0,90.0712,90.1966,90.0712,90.1518,127424.0
2022-11-03 10:45:00,100.66,100.74,100.65,100.7,189675.0,90.1518,90.2235,90.1429,90.1877,189675.0
2022-11-03 10:50:00,100.7,100.86,100.69,100.82,296534.0,90.1877,90.331,90.1787,90.2951,296534.0
2022-11-03 10:55:00,100.82,100.94,100.77,100.94,1176545.0,90.2951,90.4026,90.2504,90.4026,1176545.0
2022-11-03 11:00:00,100.94,100.95,100.82,100.82,221776.0,90.4026,90.4116,90.2951,90.2951,221776.0
2022-11-03 11:05:00,100.83,100.88,100.81,100.86,291348.0,90.3041,90.3489,90.2862,90.331,291348.0
2022-11-03 11:10:00,100.85,100.88,100.73,100.74,376910.0,90.322,90.3489,90.2145,90.2235,376910.0
2022-11-03 11:15:00,100.74,100.79,100.73,100.78,210805.0,90.2235,90.2683,90.2145,90.2593,210805.0
2022-11-03 11:20:00,100.77,100.86,100.77,100.8,336473.0,90.2504,90.331,90.2504,90.2772,336473.0
2022-11-03 11:25:00,100.79,100.83,100.74,100.75,245191.0,90.2683,90.3041,90.2235,90.2324,245191.0
2022-11-03 11:30:00,100.75,100.78,100.67,100.69,387782.0,90.2324,90.2593,90.1608,90.1787,387782.0
2022-11-03 11:35:00,100.68,100.77,100.65,100.77,188306.0,90.1698,90.2504,90.1429,90.2504,188306.0
2022-11-03 11:40:00,100.76,100.77,100.63,100.65,141383.0,90.2414,90.2504,90.125,90.1429,141383.0
2022-11-03 11:45:00,100.65,100.71,100.63,100.64,142340.0,90.1429,90.1966,90.125,90.1339,142340.0
2022-11-03 11:50:00,100.64,100.66,100.53,100.57,180929.0,90.1339,90.1518,90.0354,90.0712,180929.0
2022-11-03 11:55:00,100.56,100.57,100.46,100.5,300782.0,90.0623,90.0712,89.9727,90.0085,300782.0
2022-11-03 12:00:00,100.49,100.58,100.47,100.58,272740.0,89.9996,90.0802,89.9817,90.0802,272740.0
2022-11-03 12:05:00,100.58,100.69,100.57,100.63,1105416.0,90.0802,90.1787,90.0712,90.125,1105416.0
2022-11-03 12:10:00,100.62,100.69,100.61,100.66,245983.0,90.116,90.1787,90.1071,90.1518,245983.0
2022-11-03 12:15:00,100.66,100.73,100.64,100.7,301018.0,90.1518,90.2145,90.1339,90.1877,301018.0
2022-11-03 12:20:00,100.71,100.71,100.65,100.66,265995.0,90.1966,90.1966,90.1429,90.1518,265995.0
2022-11-03 12:25:00,100.65,100.7,100.63,100.63,220312.0,90.1429,90.1877,90.125,90.125,220312.0
2022-11-03 12:30:00,100.63,100.64,100.51,100.52,359575.0,90.125,90.1339,90.0175,90.0265,359575.0
2022-11-03 12:35:00,100.51,100.51,100.46,100.47,239038.0,90.0175,90.0175,89.9727,89.9817,239038.0
2022-11-03 12:40:00,100.46,100.61,100.45,100.61,424786.0,89.9727,90.1071,89.9638,90.1071,424786.0
2022-11-03 12:45:00,100.6,100.7,100.59,100.62,281469.0,90.0981,90.1877,90.0891,90.116,281469.0
2022-11-03 12:50:00,100.62,100.68,100.61,100.64,449671.0,90.116,90.1698,90.1071,90.1339,449671.0
2022-11-03 12:55:00,100.64,100.75,100.62,100.72,695775.0,90.1339,90.2324,90.116,90.2056,695775.0
2022-11-03 13:00:00,100.72,100.74,100.68,100.7,1112973.0,90.2056,90.2235,90.1698,90.1877,1112973.0
2022-11-03 13:05:00,100.7,100.76,100.69,100.74,578663.0,90.1877,90.2414,90.1787,90.2235,578663.0
2022-11-03 13:10:00,100.75,100.78,100.68,100.77,605228.0,90.2324,90.2593,90.1698,90.2504,605228.0
2022-11-03 13:15:00,100.78,100.83,100.76,100.79,479032.0,90.2593,90.3041,90.2414,90.2683,479032.0
2022-11-03 13:20:00,100.8,100.84,100.8,100.81,428359.0,90.2772,90.3131,90.2772,90.2862,428359.0
2022-11-03 13:25:00,100.81,100.89,100.8,100.8,833764.0,90.2862,90.3578,90.2772,90.2772,833764.0
2022-11-03 13:30:00,100.8,100.83,100.78,100.78,406607.0,90.2772,90.3041,90.2593,90.2593,406607.0
2022-11-03 13:35:00,100.79,100.83,100.77,100.81,535956.0,90.2683,90.3041,90.2504,90.2862,535956.0
2022-11-03 13:40:00,100.81,100.83,100.78,100.81,848971.0,90.2862,90.3041,90.2593,90.2862,848971.0
2022-11-03 13:45:00,100.81,100.9,100.8,100.84,482510.0,90.2862,90.3668,90.2772,90.3131,482510.0
2022-11-03 13:50:00,100.84,100.91,100.82,100.91,534965.0,90.3131,90.3757,90.2951,90.3757,534965.0
2022-11-03 13:55:00,100.91,100.93,100.87,100.92,328804.0,90.3757,90.3937,90.3399,90.3847,328804.0
2022-11-03 14:00:00,100.92,100.95,100.9,100.95,448669.0,90.3847,90.4116,90.3668,90.4116,448669.0
2022-11-03 14:05:00,100.95,100.99,100.89,100.93,1251178.0,90.4116,90.4474,90.3578,90.3937,1251178.0
2022-11-03 14:10:00,100.93,100.93,100.87,100.93,296445.0,90.3937,90.3937,90.3399,90.3937,296445.0
2022-11-03 14:15:00,100.93,100.96,100.9,100.95,328479.0,90.3937,90.4205,90.3668,90.4116,328479.0
2022-11-03 14:20:00,100.95,100.99,100.93,100.95,560615.0,90.4116,90.4474,90.3937,90.4116,560615.0
2022-11-03 14:25:00,100.94,101.01,100.93,101.01,279050.0,90.4026,90.4653,90.3937,90.4653,279050.0
2022-11-03 14:30:00,101.01,101.13,101.0,101.11,617274.0,90.4653,90.5728,90.4563,90.5549,617274.0
2022-11-03 14:35:00,101.11,101.18,101.06,101.08,413217.0,90.5549,90.6176,90.5101,90.528,413217.0
2022-11-03 14:40:00,101.08,101.08,101.04,101.04,303200.0,90.528,90.528,90.4922,90.4922,303200.0
2022-11-03 14:45:00,101.04,101.16,101.04,101.16,502678.0,90.4922,90.5996,90.4922,90.5996,502678.0
2022-11-03 14:50:00,101.16,101.16,101.09,101.09,437648.0,90.5996,90.5996,90.537,90.537,437648.0
2022-11-03 14:55:00,101.09,101.1,101.04,101.06,419649.0,90.537,90.5459,90.4922,90.5101,419649.0
2022-11-03 15:00:00,101.07,101.07,101.02,101.03,456508.0,90.519,90.519,90.4743,90.4832,456508.0
2022-11-03 15:05:00,101.03,101.06,100.98,100.98,980731.0,90.4832,90.5101,90.4384,90.4384,980731.0
2022-11-03 15:10:00,100.98,101.03,100.97,100.98,441881.0,90.4384,90.4832,90.4295,90.4384,441881.0
2022-11-03 15:15:00,100.97,101.02,100.96,101.0,524018.0,90.4295,90.4743,90.4205,90.4563,524018.0
2022-11-03 15:20:00,101.0,101.06,100.99,101.06,334362.0,90.4563,90.5101,90.4474,90.5101,334362.0
2022-11-03 15:25:00,101.05,101.05,101.0,101.04,437625.0,90.5011,90.5011,90.4563,90.4922,437625.0
2022-11-03 15:30:00,101.04,101.05,100.96,100.98,593892.0,90.4922,90.5011,90.4205,90.4384,593892.0
2022-11-03 15:35:00,100.98,100.99,100.93,100.98,564909.0,90.4384,90.4474,90.3937,90.4384,564909.0
2022-11-03 15:40:00,100.97,101.04,100.97,101.01,941673.0,90.4295,90.4922,90.4295,90.4653,941673.0
2022-11-03 15:45:00,101.02,101.04,100.99,101.01,598925.0,90.4743,90.4922,90.4474,90.4653,598925.0
2022-11-03 15:50:00,101.01,101.02,100.95,100.98,1258910.0,90.4653,90.4743,90.4116,90.4384,1258910.0
2022-11-03 15:55:00,100.99,100.99,100.87,100.93,1590745.0,90.4474,90.4474,90.3399,90.3937,1590745.0
2022-11-04 09:30:00,101.21,101.49,101.04,101.12,347525.0,90.6444,90.8952,90.4922,90.5638,347525.0
2022-11-04 09:35:00,101.12,101.12,100.91,100.98,233164.0,90.5638,90.5638,90.3757,90.4384,233164.0
2022-11-04 09:40:00,100.99,101.05,100.87,100.87,855155.0,90.4474,90.5011,90.3399,90.3399,855155.0
2022-11-04 09:45:00,100.88,100.89,100.66,100.71,784759.0,90.3489,90.3578,90.1518,90.1966,784759.0
2022-11-04 09:50:00,100.72,100.94,100.66,100.91,709236.0,90.2056,90.4026,90.1518,90.3757,709236.0
2022-11-04 09:55:00,100.91,101.04,100.89,101.02,272948.0,90.3757,90.4922,90.3578,90.4743,272948.0
2022-11-04 10:00:00,101.02,101.11,100.94,101.07,371034.0,90.4743,90.5549,90.4026,90.519,371034.0
2022-11-04 10:05:00,101.07,101.19,100.99,101.08,517223.0,90.519,90.6265,90.4474,90.528,517223.0
2022-11-04 10:10:00,101.09,101.19,101.0,101.15,354619.0,90.537,90.6265,90.4563,90.5907,354619.0
2022-11-04 10:15:00,101.15,101.24,101.15,101.19,477787.0,90.5907,90.6713,90.5907,90.6265,477787.0
2022-11-04 10:20:00,101.19,101.24,101.14,101.17,98720.0,90.6265,90.6713,90.5817,90.6086,98720.0
2022-11-04 10:25:00,101.19,101.44,101.16,101.37,296056.0,90.6265,90.8504,90.5996,90.7877,296056.0
2022-11-04 10:30:00,101.37,101.55,101.34,101.44,252651.0,90.7877,90.9489,90.7609,90.8504,252651.0
2022-11-04 10:35:00,101.44,101.45,101.31,101.39,116364.0,90.8504,90.8594,90.734,90.8056,116364.0
2022-11-04 10:40:00,101.39,101.47,101.27,101.3,99001.0,90.8056,90.8773,90.6982,90.725,99001.0
2022-11-04 10:45:00,101.3,101.33,101.22,101.3,43746.0,90.725,90.7519,90.6534,90.725,43746.0
2022-11-04 10:50:00,101.3,101.32,101.19,101.22,92692.0,90.725,90.7429,90.6265,90.6534,92692.0
2022-11-04 10:55:00,101.22,101.27,101.18,101.23,189324.0,90.6534,90.6982,90.6176,90.6623,189324.0
2022-11-04 11:00:00,101.23,101.3,101.22,101.26,201964.0,90.6623,90.725,90.6534,90.6892,201964.0
2022-11-04 11:05:00,101.26,101.26,101.11,101.16,225497.0,90.6892,90.6892,90.5549,90.5996,225497.0
2022-11-04 11:10:00,101.15,101.22,101.11,101.18,151225.0,90.5907,90.6534,90.5549,90.6176,151225.0
2022-11-04 11:15:00,101.19,101.21,101.1,101.12,240441.0,90.6265,90.6444,90.5459,90.5638,240441.0
2022-11-04 11:20:00,101.1,101.14,101.06,101.12,52561.0,90.5459,90.5817,90.5101,90.5638,52561.0
2022-11-04 11:25:00,101.13,101.13,100.91,100.92,188146.0,90.5728,90.5728,90.3757,90.3847,188146.0
2022-11-04 11:30:00,100.92,101.03,100.89,100.98,116128.0,90.3847,90.4832,90.3578,90.4384,116128.0
2022-11-04 11:35:00,100.99,101.04,100.96,100.97,117404.0,90.4474,90.4922,90.4205,90.4295,117404.0
2022-11-04 11:40:00,100.98,101.05,100.94,101.03,657243.0,90.4384,90.5011,90.4026,90.4832,657243.0
2022-11-04 11:45:00,101.03,101.03,100.93,100.95,206591.0,90.4832,90.4832,90.3937,90.4116,206591.0
2022-11-04 11:50:00,100.95,100.97,100.88,100.92,137295.0,90.4116,90.4295,90.3489,90.3847,137295.0
2022-11-04 11:55:00,100.92,100.96,100.85,100.87,60514.0,90.3847,90.4205,90.322,90.3399,60514.0
2022-11-04 12:00:00,100.87,100.9,100.76,100.76,426194.0,90.3399,90.3668,90.2414,90.2414,426194.0
2022-11-04 12:05:00,100.76,100.89,100.7,100.89,393925.0,90.2414,90.3578,90.1877,90.3578,393925.0
2022-11-04 12:10:00,100.87,100.91,100.84,100.9,48476.0,90.3399,90.3757,90.3131,90.3668,48476.0
2022-11-04 12:15:00,100.9,101.02,100.87,100.98,187938.0,90.3668,90.4743,90.3399,90.4384,187938.0
2022-11-04 12:20:00,100.98,101.03,100.95,100.97,131364.0,90.4384,90.4832,90.4116,90.4295,131364.0
2022-11-04 12:25:00,100.98,101.04,100.96,101.04,123946.0,90.4384,90.4922,90.4205,90.4922,123946.0
2022-11-04 12:30:00,101.03,101.04,100.96,100.97,53519.0,90.4832,90.4922,90.4205,90.4295,53519.0
2022-11-04 12:35:00,100.97,100.98,100.85,100.86,39264.0,90.4295,90.4384,90.322,90.331,39264.0
2022-11-04 12:40:00,100.86,100.91,100.82,100.88,44913.0,90.331,90.3757,90.2951,90.3489,44913.0
2022-11-04 12:45:00,100.88,100.91,100.77,100.78,296831.0,90.3489,90.3757,90.2504,90.2593,296831.0
2022-11-04 12:50:00,100.78,100.87,100.76,100.85,160226.0,90.2593,90.3399,90.2414,90.322,160226.0
2022-11-04 12:55:00,100.86,100.87,100.8,100.86,34248.0,90.331,90.3399,90.2772,90.331,34248.0
2022-11-04 13:00:00,100.85,100.85,100.76,100.82,282315.0,90.322,90.322,90.2414,90.2951,282315.0
2022-11-04 13:05:00,100.83,100.86,100.77,100.78,34584.0,90.3041,90.331,90.2504,90.2593,34584.0
2022-11-04 13:10:00,100.78,100.92,100.77,100.92,71090.0,90.2593,90.3847,90.2504,90.3847,71090.0
2022-11-04 13:15:00,100.92,100.93,100.85,100.87,89455.0,90.3847,90.3937,90.322,90.3399,89455.0
2022-11-04 13:20:00,100.89,100.95,100.86,100.94,24163.0,90.3578,90.4116,90.331,90.4026,24163.0
2022-11-04 13:25:00,100.94,100.94,100.88,100.89,19393.0,90.4026,90.4026,90.3489,90.3578,19393.0
2022-11-04 13:30:00,100.89,100.92,100.85,100.88,53983.0,90.3578,90.3847,90.322,90.3489,53983.0
2022-11-04 13:35:00,100.88,100.96,100.87,100.91,162828.0,90.3489,90.4205,90.3399,90.3757,162828.0
2022-11-04 13:40:00,100.91,100.93,100.87,100.88,40878.0,90.3757,90.3937,90.3399,90.3489,40878.0
2022-11-04 13:45:00,100.87,100.94,100.85,100.94,117069.0,90.3399,90.4026,90.322,90.4026,117069.0
2022-11-04 13:50:00,100.94,100.97,100.9,100.96,182172.0,90.4026,90.4295,90.3668,90.4205,182172.0
2022-11-04 13:55:00,100.95,100.96,100.91,100.91,51335.0,90.4116,90.4205,90.3757,90.3757,51335.0
2022-11-04 14:00:00,100.91,100.97,100.9,100.92,248998.0,90.3757,90.4295,90.3668,90.3847,248998.0
2022-11-04 14:05:00,100.91,100.94,100.87,100.92,256670.0,90.3757,90.4026,90.3399,90.3847,256670.0
2022-11-04 14:10:00,100.91,100.95,100.91,100.94,71529.0,90.3757,90.4116,90.3757,90.4026,71529.0
2022-11-04 14:15:00,100.94,100.99,100.91,100.98,118971.0,90.4026,90.4474,90.3757,90.4384,118971.0
2022-11-04 14:20:00,100.98,101.0,100.95,100.98,206898.0,90.4384,90.4563,90.4116,90.4384,206898.0
2022-11-04 14:25:00,100.98,101.01,100.94,100.96,127146.0,90.4384,90.4653,90.4026,90.4205,127146.0
2022-11-04 14:30:00,100.96,100.99,100.94,100.95,175014.0,90.4205,90.4474,90.4026,90.4116,175014.0
2022-11-04 14:35:00,100.95,101.03,100.94,101.02,52406.0,90.4116,90.4832,90.4026,90.4743,52406.0
2022-11-04 14:40:00,101.01,101.06,100.99,101.04,59291.0,90.4653,90.5101,90.4474,90.4922,59291.0
2022-11-04 14:45:00,101.04,101.04,100.98,101.0,124138.0,90.4922,90.4922,90.4384,90.4563,124138.0
2022-11-04 14:50:00,101.0,101.05,101.0,101.04,177427.0,90.4563,90.5011,90.4563,90.4922,177427.0
2022-11-04 14:55:00,101.06,101.12,101.05,101.06,120790.0,90.5101,90.5638,90.5011,90.5101,120790.0
2022-11-04 15:00:00,101.07,101.08,101.03,101.07,74418.0,90.519,90.528,90.4832,90.519,74418.0
2022-11-04 15:05:00,101.08,101.12,101.06,101.12,40424.0,90.528,90.5638,90.5101,90.5638,40424.0
2022-11-04 15:10:00,101.11,101.13,101.07,101.08,43772.0,90.5549,90.5728,90.519,90.528,43772.0
2022-11-04 15:15:00,101.08,101.11,101.04,101.04,151549.0,90.528,90.5549,90.4922,90.4922,151549.0
2022-11-04 15:20:00,101.04,101.04,100.98,101.01,140337.0,90.4922,90.4922,90.4384,90.4653,140337.0
2022-11-04 15:25:00,101.02,101.03,100.98,101.0,222644.0,90.4743,90.4832,90.4384,90.4563,222644.0
2022-11-04 15:30:00,101.0,101.04,100.98,101.04,206475.0,90.4563,90.4922,90.4384,90.4922,206475.0
2022-11-04 15:35:00,101.04,101.07,101.0,101.07,120769.0,90.4922,90.519,90.4563,90.519,120769.0
2022-11-04 15:40:00,101.07,101.09,101.01,101.08,200419.0,90.519,90.537,90.4653,90.528,200419.0
2022-11-04 15:45:00,101.08,101.15,101.08,101.12,439623.0,90.528,90.5907,90.528,90.5638,439623.0
2022-11-04 15:50:00,101.13,101.15,101.08,101.15,314695.0,90.5728,90.5907,90.528,90.5907,314695.0
2022-11-04 15:55:00,101.15,101.16,101.08,101.09,574330.0,90.5907,90.5996,90.528,90.537,574330.0
2022-11-07 09:30:00,101.17,101.23,101.12,101.16,306195.0,90.6086,90.6623,90.5638,90.5996,306195.0
2022-11-07 09:35:00,101.17,101.17,100.98,101.0,136911.0,90.6086,90.6086,90.4384,90.4563,136911.0
2022-11-07 09:40:00,101.01,101.03,100.97,101.01,155412.0,90.4653,90.4832,90.4295,90.4653,155412.0
2022-11-07 09:45:00,101.01,101.03,100.88,100.88,198277.0,90.4653,90.4832,90.3489,90.3489,198277.0
2022-11-07 09:50:00,100.88,100.93,100.76,100.77,281054.0,90.3489,90.3937,90.2414,90.2504,281054.0
2022-11-07 09:55:00,100.77,100.82,100.64,100.69,89200.0,90.2504,90.2951,90.1339,90.1787,89200.0
2022-11-07 10:00:00,100.69,100.85,100.69,100.82,181284.0,90.1787,90.322,90.1787,90.2951,181284.0
2022-11-07 10:05:00,100.82,100.89,100.75,100.88,165690.0,90.2951,90.3578,90.2324,90.3489,165690.0
2022-11-07 10:10:00,100.89,100.9,100.83,100.88,50186.0,90.3578,90.3668,90.3041,90.3489,50186.0
2022-11-07 10:15:00,100.87,100.92,100.83,100.91,223341.0,90.3399,90.3847,90.3041,90.3757,223341.0
2022-11-07 10:20:00,100.9,100.9,100.79,100.8,179959.0,90.3668,90.3668,90.2683,90.2772,179959.0
2022-11-07 10:25:00,100.8,100.82,100.75,100.8,171578.0,90.2772,90.2951,90.2324,90.2772,171578.0
2022-11-07 10:30:00,100.8,100.83,100.75,100.78,188686.0,90.2772,90.3041,90.2324,90.2593,188686.0
2022-11-07 10:35:00,100.79,100.79,100.71,100.73,319131.0,90.2683,90.2683,90.1966,90.2145,319131.0
2022-11-07 10:40:00,100.75,100.8,100.71,100.73,190394.0,90.2324,90.2772,90.1966,90.2145,190394.0
2022-11-07 10:45:00,100.73,100.79,100.73,100.79,190775.0,90.2145,90.2683,90.2145,90.2683,190775.0
2022-11-07 10:50:00,100.78,100.87,100.78,100.84,37897.0,90.2593,90.3399,90.2593,90.3131,37897.0
2022-11-07 10:55:00,100.84,100.88,100.8,100.86,114509.0,90.3131,90.3489,90.2772,90.331,114509.0
2022-11-07 11:00:00,100.86,100.89,100.81,100.89,47801.0,90.331,90.3578,90.2862,90.3578,47801.0
2022-11-07 11:05:00,100.88,100.89,100.78,100.84,64341.0,90.3489,90.3578,90.2593,90.3131,64341.0
2022-11-07 11:10:00,100.84,100.85,100.77,100.78,127948.0,90.3131,90.322,90.2504,90.2593,127948.0
2022-11-07 11:15:00,100.78,100.89,100.78,100.86,69237.0,90.2593,90.3578,90.2593,90.331,69237.0
2022-11-07 11:20:00,100.87,100.89,100.75,100.79,66354.0,90.3399,90.3578,90.2324,90.2683,66354.0
2022-11-07 11:25:00,100.79,100.87,100.76,100.77,224265.0,90.2683,90.3399,90.2414,90.2504,224265.0
2022-11-07 11:30:00,100.76,100.79,100.74,100.75,30677.0,90.2414,90.2683,90.2235,90.2324,30677.0
2022-11-07 11:35:00,100.74,100.75,100.67,100.68,37660.0,90.2235,90.2324,90.1608,90.1698,37660.0
2022-11-07 11:40:00,100.69,100.69,100.56,100.56,33537.0,90.1787,90.1787,90.0623,90.0623,33537.0
2022-11-07 11:45:00,100.55,100.59,100.53,100.59,57259.0,90.0533,90.0891,90.0354,90.0891,57259.0
2022-11-07 11:50:00,100.59,100.63,100.57,100.62,289829.0,90.0891,90.125,90.0712,90.116,289829.0
2022-11-07 11:55:00,100.62,100.68,100.61,100.65,85038.0,90.116,90.1698,90.1071,90.1429,85038.0
2022-11-07 12:00:00,100.64,100.71,100.62,100.68,57912.0,90.1339,90.1966,90.116,90.1698,57912.0
2022-11-07 12:05:00,100.67,100.69,100.62,100.67,219158.0,90.1608,90.1787,90.116,90.1608,219158.0
2022-11-07 12:10:00,100.67,100.69,100.62,100.63,102648.0,90.1608,90.1787,90.116,90.125,102648.0
2022-11-07 12:15:00,100.63,100.65,100.62,100.63,25709.0,90.125,90.1429,90.116,90.125,25709.0
2022-11-07 12:20:00,100.63,100.72,100.6,100.72,84053.0,90.125,90.2056,90.0981,90.2056,84053.0
2022-11-07 12:25:00,100.72,100.74,100.69,100.71,131252.0,90.2056,90.2235,90.1787,90.1966,131252.0
2022-11-07 12:30:00,100.71,100.78,100.71,100.78,198051.0,90.1966,90.2593,90.1966,90.2593,198051.0
2022-11-07 12:35:00,100.78,100.87,100.77,100.86,369848.0,90.2593,90.3399,90.2504,90.331,369848.0
2022-11-07 12:40:00,100.86,100.91,100.85,100.9,475026.0,90.331,90.3757,90.322,90.3668,475026.0
2022-11-07 12:45:00,100.91,100.94,100.89,100.93,129733.0,90.3757,90.4026,90.3578,90.3937,129733.0
2022-11-07 12:50:00,100.93,100.94,100.9,100.91,209929.0,90.3937,90.4026,90.3668,90.3757,209929.0
2022-11-07 12:55:00,100.91,100.94,100.89,100.91,223172.0,90.3757,90.4026,90.3578,90.3757,223172.0
2022-11-07 13:00:00,100.91,100.95,100.91,100.94,98371.0,90.3757,90.4116,90.3757,90.4026,98371.0
2022-11-07 13:05:00,100.94,101.02,100.92,101.02,163230.0,90.4026,90.4743,90.3847,90.4743,163230.0
2022-11-07 13:10:00,101.02,101.08,101.01,101.05,273877.0,90.4743,90.528,90.4653,90.5011,273877.0
2022-11-07 13:15:00,101.05,101.07,101.02,101.05,42592.0,90.5011,90.519,90.4743,90.5011,42592.0
2022-11-07 13:20:00,101.05,101.06,101.01,101.03,48637.0,90.5011,90.5101,90.4653,90.4832,48637.0
2022-11-07 13:25:00,101.03,101.03,100.97,101.01,58304.0,90.4832,90.4832,90.4295,90.4653,58304.0
2022-11-07 13:30:00,101.02,101.03,100.98,101.0,49443.0,90.4743,90.4832,90.4384,90.4563,49443.0
2022-11-07 13:35:00,101.0,101.0,100.95,100.98,32815.0,90.4563,90.4563,90.4116,90.4384,32815.0
2022-11-07 13:40:00,100.99,100.99,100.94,100.95,30619.0,90.4474,90.4474,90.4026,90.4116,30619.0
2022-11-07 13:45:00,100.95,100.97,100.94,100.95,33005.0,90.4116,90.4295,90.4026,90.4116,33005.0
2022-11-07 13:50:00,100.95,100.96,100.93,100.95,32132.0,90.4116,90.4205,90.3937,90.4116,32132.0
2022-11-07 13:55:00,100.95,101.0,100.93,100.95,46626.0,90.4116,90.4563,90.3937,90.4116,46626.0
2022-11-07 14:00:00,100.95,100.98,100.93,100.98,64171.0,90.4116,90.4384,90.3937,90.4384,64171.0
2022-11-07 14:05:00,100.98,100.98,100.93,100.95,34391.0,90.4384,90.4384,90.3937,90.4116,34391.0
2022-11-07 14:10:00,100.94,100.99,100.93,100.98,45944.0,90.4026,90.4474,90.3937,90.4384,45944.0
2022-11-07 14:15:00,100.98,101.02,100.97,101.0,43567.0,90.4384,90.4743,90.4295,90.4563,43567.0
2022-11-07 14:20:00,100.99,100.99,100.96,100.98,117098.0,90.4474,90.4474,90.4205,90.4384,117098.0
2022-11-07 14:25:00,100.97,101.03,100.95,101.01,34823.0,90.4295,90.4832,90.4116,90.4653,34823.0
2022-11-07 14:30:00,101.02,101.02,100.97,100.99,100206.0,90.4743,90.4743,90.4295,90.4474,100206.0
2022-11-07 14:35:00,100.99,101.03,100.97,100.99,32166.0,90.4474,90.4832,90.4295,90.4474,32166.0
2022-11-07 14:40:00,101.0,101.01,100.92,100.95,237301.0,90.4563,90.4653,90.3847,90.4116,237301.0
2022-11-07 14:45:00,100.96,100.99,100.91,100.95,181780.0,90.4205,90.4474,90.3757,90.4116,181780.0
2022-11-07 14:50:00,100.96,100.97,100.91,100.97,68365.0,90.4205,90.4295,90.3757,90.4295,68365.0
2022-11-07 14:55:00,100.97,100.97,100.86,100.88,45672.0,90.4295,90.4295,90.331,90.3489,45672.0
2022-11-07 15:00:00,100.87,100.92,100.83,100.86,77707.0,90.3399,90.3847,90.3041,90.331,77707.0
2022-11-07 15:05:00,100.86,100.9,100.82,100.87,165346.0,90.331,90.3668,90.2951,90.3399,165346.0
2022-11-07 15:10:00,100.87,100.92,100.86,100.91,228684.0,90.3399,90.3847,90.331,90.3757,228684.0
2022-11-07 15:15:00,100.91,100.93,100.86,100.88,102957.0,90.3757,90.3937,90.331,90.3489,102957.0
2022-11-07 15:20:00,100.87,100.89,100.85,100.86,318392.0,90.3399,90.3578,90.322,90.331,318392.0
2022-11-07 15:25:00,100.86,100.86,100.81,100.84,193674.0,90.331,90.331,90.2862,90.3131,193674.0
2022-11-07 15:30:00,100.85,100.86,100.8,100.81,217089.0,90.322,90.331,90.2772,90.2862,217089.0
2022-11-07 15:35:00,100.82,100.85,100.76,100.79,127060.0,90.2951,90.322,90.2414,90.2683,127060.0
2022-11-07 15:40:00,100.79,100.87,100.78,100.87,250497.0,90.2683,90.3399,90.2593,90.3399,250497.0
2022-11-07 15:45:00,100.87,100.91,100.85,100.86,267655.0,90.3399,90.3757,90.322,90.331,267655.0
2022-11-07 15:50:00,100.86,100.87,100.82,100.86,332379.0,90.331,90.3399,90.2951,90.331,332379.0
2022-11-07 15:55:00,100.86,100.88,100.74,100.77,618354.0,90.331,90.3489,90.2235,90.2504,618354.0
2022-11-08 09:30:00,101.0,101.02,100.86,100.89,573132.0,90.4563,90.4743,90.331,90.3578,573132.0
2022-11-08 09:35:00,100.9,100.97,100.89,100.93,214816.0,90.3668,90.4295,90.3578,90.3937,214816.0
2022-11-08 09:40:00,100.93,100.95,100.85,100.92,793509.0,90.3937,90.4116,90.322,90.3847,793509.0
2022-11-08 09:45:00,100.92,100.99,100.9,100.96,573369.0,90.3847,90.4474,90.3668,90.4205,573369.0
2022-11-08 09:50:00,100.96,101.09,100.95,101.02,481691.0,90.4205,90.537,90.4116,90.4743,481691.0
2022-11-08 09:55:00,101.03,101.09,100.99,101.04,273171.0,90.4832,90.537,90.4474,90.4922,273171.0
2022-11-08 10:00:00,101.04,101.09,101.01,101.04,258339.0,90.4922,90.537,90.4653,90.4922,258339.0
2022-11-08 10:05:00,101.04,101.11,101.02,101.09,223954.0,90.4922,90.5549,90.4743,90.537,223954.0
2022-11-08 10:10:00,101.09,101.18,101.06,101.17,180705.0,90.537,90.6176,90.5101,90.6086,180705.0
2022-11-08 10:15:00,101.16,101.21,101.13,101.17,502912.0,90.5996,90.6444,90.5728,90.6086,502912.0
2022-11-08 10:20:00,101.17,101.22,101.15,101.21,297255.0,90.6086,90.6534,90.5907,90.6444,297255.0
2022-11-08 10:25:00,101.21,101.24,101.14,101.17,303336.0,90.6444,90.6713,90.5817,90.6086,303336.0
2022-11-08 10:30:00,101.17,101.2,101.13,101.17,567215.0,90.6086,90.6355,90.5728,90.6086,567215.0
2022-11-08 10:35:00,101.18,101.27,101.17,101.23,149659.0,90.6176,90.6982,90.6086,90.6623,149659.0
2022-11-08 10:40:00,101.23,101.31,101.21,101.28,165604.0,90.6623,90.734,90.6444,90.7071,165604.0
2022-11-08 10:45:00,101.29,101.4,101.29,101.36,64409.0,90.7161,90.8146,90.7161,90.7788,64409.0
2022-11-08 10:50:00,101.37,101.37,101.28,101.29,77561.0,90.7877,90.7877,90.7071,90.7161,77561.0
2022-11-08 10:55:00,101.29,101.33,101.24,101.26,670490.0,90.7161,90.7519,90.6713,90.6892,670490.0
2022-11-08 11:00:00,101.27,101.27,101.19,101.23,71984.0,90.6982,90.6982,90.6265,90.6623,71984.0
2022-11-08 11:05:00,101.22,101.22,101.12,101.14,113619.0,90.6534,90.6534,90.5638,90.5817,113619.0
2022-11-08 11:10:00,101.14,101.26,101.13,101.23,68454.0,90.5817,90.6892,90.5728,90.6623,68454.0
2022-11-08 11:15:00,101.24,101.28,101.21,101.23,133946.0,90.6713,90.7071,90.6444,90.6623,133946.0
2022-11-08 11:20:00,101.24,101.28,101.21,101.26,77647.0,90.6713,90.7071,90.6444,90.6892,77647.0
2022-11-08 11:25:00,101.26,101.3,101.22,101.3,57986.0,90.6892,90.725,90.6534,90.725,57986.0
2022-11-08 11:30:00,101.3,101.34,101.28,101.33,38985.0,90.725,90.7609,90.7071,90.7519,38985.0
2022-11-08 11:35:00,101.34,101.38,101.33,101.37,372979.0,90.7609,90.7967,90.7519,90.7877,372979.0
2022-11-08 11:40:00,101.37,101.4,101.33,101.34,161884.0,90.7877,90.8146,90.7519,90.7609,161884.0
2022-11-08 11:45:00,101.34,101.35,101.28,101.28,230421.0,90.7609,90.7698,90.7071,90.7071,230421.0
2022-11-08 11:50:00,101.29,101.34,101.27,101.34,59359.0,90.7161,90.7609,90.6982,90.7609,59359.0
2022-11-08 11:55:00,101.34,101.38,101.32,101.38,141291.0,90.7609,90.7967,90.7429,90.7967,141291.0
2022-11-08 12:00:00,101.38,101.39,101.32,101.35,62848.0,90.7967,90.8056,90.7429,90.7698,62848.0
2022-11-08 12:05:00,101.35,101.38,101.33,101.34,515534.0,90.7698,90.7967,90.7519,90.7609,515534.0
2022-11-08 12:10:00,101.35,101.38,101.27,101.28,399219.0,90.7698,90.7967,90.6982,90.7071,399219.0
2022-11-08 12:15:00,101.27,101.31,101.26,101.29,674431.0,90.6982,90.734,90.6892,90.7161,674431.0
2022-11-08 12:20:00,101.29,101.36,101.27,101.34,141261.0,90.7161,90.7788,90.6982,90.7609,141261.0
2022-11-08 12:25:00,101.34,101.4,101.31,101.34,66200.0,90.7609,90.8146,90.734,90.7609,66200.0
2022-11-08 12:30:00,101.34,101.38,101.33,101.34,50098.0,90.7609,90.7967,90.7519,90.7609,50098.0
2022-11-08 12:35:00,101.36,101.37,101.33,101.36,59934.0,90.7788,90.7877,90.7519,90.7788,59934.0
2022-11-08 12:40:00,101.36,101.39,101.35,101.38,44695.0,90.7788,90.8056,90.7698,90.7967,44695.0
2022-11-08 12:45:00,101.38,101.41,101.33,101.36,137346.0,90.7967,90.8235,90.7519,90.7788,137346.0
2022-11-08 12:50:00,101.37,101.37,101.32,101.34,79316.0,90.7877,90.7877,90.7429,90.7609,79316.0
2022-11-08 12:55:00,101.34,101.4,101.34,101.4,439170.0,90.7609,90.8146,90.7609,90.8146,439170.0
2022-11-08 13:00:00,101.39,101.44,101.35,101.4,435203.0,90.8056,90.8504,90.7698,90.8146,435203.0
2022-11-08 13:05:00,101.4,101.46,101.39,101.45,172013.0,90.8146,90.8683,90.8056,90.8594,172013.0
2022-11-08 13:10:00,101.45,101.49,101.43,101.46,48772.0,90.8594,90.8952,90.8415,90.8683,48772.0
2022-11-08 13:15:00,101.45,101.48,101.42,101.43,41780.0,90.8594,90.8862,90.8325,90.8415,41780.0
2022-11-08 13:20:00,101.42,101.42,101.31,101.34,137860.0,90.8325,90.8325,90.734,90.7609,137860.0
2022-11-08 13:25:00,101.33,101.34,101.2,101.21,96611.0,90.7519,90.7609,90.6355,90.6444,96611.0
2022-11-08 13:30:00,101.21,101.24,101.15,101.23,248350.0,90.6444,90.6713,90.5907,90.6623,248350.0
2022-11-08 13:35:00,101.23,101.24,101.21,101.23,85657.0,90.6623,90.6713,90.6444,90.6623,85657.0
2022-11-08 13:40:00,101.23,101.31,101.23,101.28,105077.0,90.6623,90.734,90.6623,90.7071,105077.0
2022-11-08 13:45:00,101.28,101.31,101.21,101.23,374509.0,90.7071,90.734,90.6444,90.6623,374509.0
2022-11-08 13:50:00,101.23,101.27,101.21,101.25,73406.0,90.6623,90.6982,90.6444,90.6803,73406.0
2022-11-08 13:55:00,101.26,101.27,101.19,101.23,67003.0,90.6892,90.6982,90.6265,90.6623,67003.0
2022-11-08 14:00:00,101.23,101.27,101.21,101.26,99252.0,90.6623,90.6982,90.6444,90.6892,99252.0
2022-11-08 14:05:00,101.27,101.29,101.22,101.23,340662.0,90.6982,90.7161,90.6534,90.6623,340662.0
2022-11-08 14:10:00,101.24,101.27,101.17,101.24,171942.0,90.6713,90.6982,90.6086,90.6713,171942.0
2022-11-08 14:15:00,101.23,101.24,101.18,101.2,58948.0,90.6623,90.6713,90.6176,90.6355,58948.0
2022-11-08 14:20:00,101.19,101.2,101.11,101.14,67356.0,90.6265,90.6355,90.5549,90.5817,67356.0
2022-11-08 14:25:00,101.14,101.16,101.11,101.12,80893.0,90.5817,90.5996,90.5549,90.5638,80893.0
2022-11-08 14:30:00,101.12,101.15,101.05,101.14,625562.0,90.5638,90.5907,90.5011,90.5817,625562.0
2022-11-08 14:35:00,101.14,101.19,101.1,101.17,110845.0,90.5817,90.6265,90.5459,90.6086,110845.0
2022-11-08 14:40:00,101.17,101.26,101.15,101.2,100306.0,90.6086,90.6892,90.5907,90.6355,100306.0
2022-11-08 14:45:00,101.19,101.24,101.18,101.23,87417.0,90.6265,90.6713,90.6176,90.6623,87417.0
2022-11-08 14:50:00,101.23,101.32,101.22,101.25,85326.0,90.6623,90.7429,90.6534,90.6803,85326.0
2022-11-08 14:55:00,101.25,101.3,101.21,101.25,190378.0,90.6803,90.725,90.6444,90.6803,190378.0
2022-11-08 15:00:00,101.25,101.33,101.22,101.32,97622.0,90.6803,90.7519,90.6534,90.7429,97622.0
2022-11-08 15:05:00,101.32,101.38,101.3,101.34,84324.0,90.7429,90.7967,90.725,90.7609,84324.0
2022-11-08 15:10:00,101.34,101.39,101.33,101.38,481355.0,90.7609,90.8056,90.7519,90.7967,481355.0
2022-11-08 15:15:00,101.38,101.4,101.35,101.39,243175.0,90.7967,90.8146,90.7698,90.8056,243175.0
2022-11-08 15:20:00,101.38,101.4,101.33,101.34,320441.0,90.7967,90.8146,90.7519,90.7609,320441.0
2022-11-08 15:25:00,101.34,101.38,101.33,101.34,146610.0,90.7609,90.7967,90.7519,90.7609,146610.0
2022-11-08 15:30:00,101.34,101.35,101.3,101.31,263379.0,90.7609,90.7698,90.725,90.734,263379.0
2022-11-08 15:35:00,101.31,101.35,101.28,101.31,77348.0,90.734,90.7698,90.7071,90.734,77348.0
2022-11-08 15:40:00,101.31,101.32,101.29,101.31,124738.0,90.734,90.7429,90.7161,90.734,124738.0
2022-11-08 15:45:00,101.31,101.31,101.2,101.2,154094.0,90.734,90.734,90.6355,90.6355,154094.0
2022-11-08 15:50:00,101.21,101.25,101.19,101.2,500871.0,90.6444,90.6803,90.6265,90.6355,500871.0
2022-11-08 15:55:00,101.19,101.24,101.14,101.16,1342096.0,90.6265,90.6713,90.5817,90.5996,1342096.0
2022-11-09 09:30:00,100.86,100.86,100.68,100.69,489730.0,90.331,90.331,90.1698,90.1787,489730.0
2022-11-09 09:35:00,100.69,100.75,100.65,100.72,676824.0,90.1787,90.2324,90.1429,90.2056,676824.0
2022-11-09 09:40:00,100.73,100.81,100.68,100.72,573467.0,90.2145,90.2862,90.1698,90.2056,573467.0
2022-11-09 09:45:00,100.71,100.83,100.69,100.76,151411.0,90.1966,90.3041,90.1787,90.2414,151411.0
2022-11-09 09:50:00,100.76,100.79,100.71,100.75,106169.0,90.2414,90.2683,90.1966,90.2324,106169.0
2022-11-09 09:55:00,100.73,100.84,100.73,100.82,168135.0,90.2145,90.3131,90.2145,90.2951,168135.0
2022-11-09 10:00:00,100.81,100.98,100.8,100.97,123749.0,90.2862,90.4384,90.2772,90.4295,123749.0
2022-11-09 10:05:00,100.97,101.12,100.97,101.12,135348.0,90.4295,90.5638,90.4295,90.5638,135348.0
2022-11-09 10:10:00,101.11,101.18,101.04,101.14,134305.0,90.5549,90.6176,90.4922,90.5817,134305.0
2022-11-09 10:15:00,101.15,101.21,101.12,101.2,57016.0,90.5907,90.6444,90.5638,90.6355,57016.0
2022-11-09 10:20:00,101.2,101.33,101.2,101.29,483413.0,90.6355,90.7519,90.6355,90.7161,483413.0
2022-11-09 10:25:00,101.29,101.32,101.22,101.24,157582.0,90.7161,90.7429,90.6534,90.6713,157582.0
2022-11-09 10:30:00,101.23,101.3,101.16,101.18,95066.0,90.6623,90.725,90.5996,90.6176,95066.0
2022-11-09 10:35:00,101.17,101.19,101.07,101.08,116824.0,90.6086,90.6265,90.519,90.528,116824.0
2022-11-09 10:40:00,101.09,101.14,100.97,101.09,68825.0,90.537,90.5817,90.4295,90.537,68825.0
2022-11-09 10:45:00,101.08,101.12,101.01,101.11,91808.0,90.528,90.5638,90.4653,90.5549,91808.0
2022-11-09 10:50:00,101.12,101.16,101.08,101.12,17972.0,90.5638,90.5996,90.528,90.5638,17972.0
2022-11-09 10:55:00,101.12,101.29,101.11,101.24,35587.0,90.5638,90.7161,90.5549,90.6713,35587.0
2022-11-09 11:00:00,101.25,101.34,101.2,101.22,50833.0,90.6803,90.7609,90.6355,90.6534,50833.0
2022-11-09 11:05:00,101.22,101.33,101.2,101.33,40327.0,90.6534,90.7519,90.6355,90.7519,40327.0
2022-11-09 11:10:00,101.32,101.36,101.27,101.32,29031.0,90.7429,90.7788,90.6982,90.7429,29031.0
2022-11-09 11:15:00,101.33,101.42,101.3,101.3,371584.0,90.7519,90.8325,90.725,90.725,371584.0
2022-11-09 11:20:00,101.29,101.32,101.25,101.28,84695.0,90.7161,90.7429,90.6803,90.7071,84695.0
2022-11-09 11:25:00,101.29,101.34,101.25,101.26,116515.0,90.7161,90.7609,90.6803,90.6892,116515.0
2022-11-09 11:30:00,101.26,101.28,101.17,101.17,195200.0,90.6892,90.7071,90.6086,90.6086,195200.0
2022-11-09 11:35:00,101.18,101.19,101.12,101.13,97909.0,90.6176,90.6265,90.5638,90.5728,97909.0
2022-11-09 11:40:00,101.12,101.18,101.11,101.18,60896.0,90.5638,90.6176,90.5549,90.6176,60896.0
2022-11-09 11:45:00,101.17,101.19,101.12,101.15,97176.0,90.6086,90.6265,90.5638,90.5907,97176.0
2022-11-09 11:50:00,101.15,101.16,101.08,101.09,50286.0,90.5907,90.5996,90.528,90.537,50286.0
2022-11-09 11:55:00,101.08,101.09,101.03,101.05,48694.0,90.528,90.537,90.4832,90.5011,48694.0
2022-11-09 12:00:00,101.05,101.12,101.04,101.12,246032.0,90.5011,90.5638,90.4922,90.5638,246032.0
2022-11-09 12:05:00,101.12,101.13,101.08,101.1,28562.0,90.5638,90.5728,90.528,90.5459,28562.0
2022-11-09 12:10:00,101.1,101.12,101.08,101.1,28283.0,90.5459,90.5638,90.528,90.5459,28283.0
2022-11-09 12:15:00,101.09,101.14,101.08,101.14,56210.0,90.537,90.5817,90.528,90.5817,56210.0
2022-11-09 12:20:00,101.14,101.16,101.11,101.11,27327.0,90.5817,90.5996,90.5549,90.5549,27327.0
2022-11-09 12:25:00,101.11,101.14,101.07,101.13,75473.0,90.5549,90.5817,90.519,90.5728,75473.0
2022-11-09 12:30:00,101.12,101.18,101.12,101.17,28990.0,90.5638,90.6176,90.5638,90.6086,28990.0
2022-11-09 12:35:00,101.17,101.17,101.06,101.09,52854.0,90.6086,90.6086,90.5101,90.537,52854.0
2022-11-09 12:40:00,101.09,101.11,101.05,101.11,174695.0,90.537,90.5549,90.5011,90.5549,174695.0
2022-11-09 12:45:00,101.11,101.13,101.1,101.12,113902.0,90.5549,90.5728,90.5459,90.5638,113902.0
2022-11-09 12:50:00,101.12,101.19,101.12,101.15,35437.0,90.5638,90.6265,90.5638,90.5907,35437.0
2022-11-09 12:55:00,101.16,101.22,101.15,101.22,39253.0,90.5996,90.6534,90.5907,90.6534,39253.0
2022-11-09 13:00:00,101.21,101.25,100.9,100.96,301328.0,90.6444,90.6803,90.3668,90.4205,301328.0
2022-11-09 13:05:00,100.94,100.96,100.85,100.94,195709.0,90.4026,90.4205,90.322,90.4026,195709.0
2022-11-09 13:10:00,100.92,100.97,100.86,100.93,35380.0,90.3847,90.4295,90.331,90.3937,35380.0
2022-11-09 13:15:00,100.93,100.93,100.81,100.82,156904.0,90.3937,90.3937,90.2862,90.2951,156904.0
2022-11-09 13:20:00,100.81,100.83,100.77,100.79,313348.0,90.2862,90.3041,90.2504,90.2683,313348.0
2022-11-09 13:25:00,100.77,100.83,100.72,100.83,87230.0,90.2504,90.3041,90.2056,90.3041,87230.0
2022-11-09 13:30:00,100.83,100.83,100.76,100.81,120871.0,90.3041,90.3041,90.2414,90.2862,120871.0
2022-11-09 13:35:00,100.81,100.85,100.77,100.84,181595.0,90.2862,90.322,90.2504,90.3131,181595.0
2022-11-09 13:40:00,100.85,100.9,100.85,100.89,61867.0,90.322,90.3668,90.322,90.3578,61867.0
2022-11-09 13:45:00,100.89,100.89,100.81,100.85,26309.0,90.3578,90.3578,90.2862,90.322,26309.0
2022-11-09 13:50:00,100.85,100.87,100.83,100.87,8714.0,90.322,90.3399,90.3041,90.3399,8714.0
2022-11-09 13:55:00,100.86,100.89,100.83,100.87,14360.0,90.331,90.3578,90.3041,90.3399,14360.0
2022-11-09 14:00:00,100.86,100.86,100.78,100.83,18826.0,90.331,90.331,90.2593,90.3041,18826.0
2022-11-09 14:05:00,100.82,100.82,100.78,100.8,84764.0,90.2951,90.2951,90.2593,90.2772,84764.0
2022-11-09 14:10:00,100.81,100.85,100.78,100.83,93148.0,90.2862,90.322,90.2593,90.3041,93148.0
2022-11-09 14:15:00,100.84,100.84,100.8,100.81,40359.0,90.3131,90.3131,90.2772,90.2862,40359.0
2022-11-09 14:20:00,100.82,100.83,100.76,100.79,51280.0,90.2951,90.3041,90.2414,90.2683,51280.0
2022-11-09 14:25:00,100.79,100.85,100.78,100.82,33163.0,90.2683,90.322,90.2593,90.2951,33163.0
2022-11-09 14:30:00,100.81,100.82,100.73,100.76,45095.0,90.2862,90.2951,90.2145,90.2414,45095.0
2022-11-09 14:35:00,100.75,100.77,100.65,100.68,63504.0,90.2324,90.2504,90.1429,90.1698,63504.0
2022-11-09 14:40:00,100.68,100.77,100.66,100.77,86907.0,90.1698,90.2504,90.1518,90.2504,86907.0
2022-11-09 14:45:00,100.76,100.81,100.75,100.79,51732.0,90.2414,90.2862,90.2324,90.2683,51732.0
2022-11-09 14:50:00,100.78,100.82,100.75,100.81,65363.0,90.2593,90.2951,90.2324,90.2862,65363.0
2022-11-09 14:55:00,100.82,100.86,100.77,100.84,59222.0,90.2951,90.331,90.2504,90.3131,59222.0
2022-11-09 15:00:00,100.84,100.89,100.82,100.84,128654.0,90.3131,90.3578,90.2951,90.3131,128654.0
2022-11-09 15:05:00,100.85,100.88,100.82,100.84,258072.0,90.322,90.3489,90.2951,90.3131,258072.0
2022-11-09 15:10:00,100.83,100.83,100.79,100.79,301559.0,90.3041,90.3041,90.2683,90.2683,301559.0
2022-11-09 15:15:00,100.79,100.8,100.75,100.76,144472.0,90.2683,90.2772,90.2324,90.2414,144472.0
2022-11-09 15:20:00,100.76,100.79,100.73,100.74,90063.0,90.2414,90.2683,90.2145,90.2235,90063.0
2022-11-09 15:25:00,100.75,100.85,100.74,100.83,134811.0,90.2324,90.322,90.2235,90.3041,134811.0
2022-11-09 15:30:00,100.83,100.84,100.76,100.83,72364.0,90.3041,90.3131,90.2414,90.3041,72364.0
2022-11-09 15:35:00,100.82,100.86,100.77,100.78,396039.0,90.2951,90.331,90.2504,90.2593,396039.0
2022-11-09 15:40:00,100.77,100.83,100.73,100.76,281850.0,90.2504,90.3041,90.2145,90.2414,281850.0
2022-11-09 15:45:00,100.75,100.83,100.72,100.82,602763.0,90.2324,90.3041,90.2056,90.2951,602763.0
2022-11-09 15:50:00,100.84,100.97,100.81,100.94,436719.0,90.3131,90.4295,90.2862,90.4026,436719.0
2022-11-09 15:55:00,100.94,100.97,100.88,100.92,321972.0,90.4026,90.4295,90.3489,90.3847,321972.0
2022-11-10 09:30:00,103.06,103.32,103.06,103.12,666267.0,92.3013,92.5342,92.3013,92.355,666267.0
2022-11-10 09:35:00,103.13,103.43,103.11,103.41,340833.0,92.364,92.6327,92.3461,92.6148,340833.0
2022-11-10 09:40:00,103.41,103.43,103.15,103.35,864307.0,92.6148,92.6327,92.3819,92.561,864307.0
2022-11-10 09:45:00,103.34,103.54,103.31,103.53,576618.0,92.5521,92.7312,92.5252,92.7222,576618.0
2022-11-10 09:50:00,103.53,103.7,103.48,103.67,603203.0,92.7222,92.8745,92.6775,92.8476,603203.0
2022-11-10 09:55:00,103.67,103.78,103.66,103.78,278689.0,92.8476,92.9461,92.8387,92.9461,278689.0
2022-11-10 10:00:00,103.79,104.01,103.79,103.95,343588.0,92.9551,93.1521,92.9551,93.0984,343588.0
2022-11-10 10:05:00,103.94,103.96,103.83,103.94,773953.0,93.0894,93.1073,92.9909,93.0894,773953.0
2022-11-10 10:10:00,103.93,103.94,103.77,103.78,535032.0,93.0805,93.0894,92.9372,92.9461,535032.0
2022-11-10 10:15:00,103.78,103.86,103.73,103.84,180004.0,92.9461,93.0178,92.9014,92.9999,180004.0
2022-11-10 10:20:00,103.84,104.12,103.83,104.09,321575.0,92.9999,93.2506,92.9909,93.2238,321575.0
2022-11-10 10:25:00,104.08,104.15,104.01,104.11,229904.0,93.2148,93.2775,93.1521,93.2417,229904.0
2022-11-10 10:30:00,104.12,104.17,103.9,103.9,329401.0,93.2506,93.2954,93.0536,93.0536,329401.0
2022-11-10 10:35:00,103.89,103.91,103.64,103.64,416225.0,93.0447,93.0626,92.8208,92.8208,416225.0
2022-11-10 10:40:00,103.63,103.82,103.59,103.75,371803.0,92.8118,92.982,92.776,92.9193,371803.0
2022-11-10 10:45:00,103.75,103.77,103.64,103.67,251731.0,92.9193,92.9372,92.8208,92.8476,251731.0
2022-11-10 10:50:00,103.66,103.84,103.63,103.83,239204.0,92.8387,92.9999,92.8118,92.9909,239204.0
2022-11-10 10:55:00,103.83,103.92,103.79,103.9,213995.0,92.9909,93.0715,92.9551,93.0536,213995.0
2022-11-10 11:00:00,103.89,103.9,103.8,103.84,353438.0,93.0447,93.0536,92.964,92.9999,353438.0
2022-11-10 11:05:00,103.84,103.94,103.83,103.84,579089.0,92.9999,93.0894,92.9909,92.9999,579089.0
2022-11-10 11:10:00,103.84,103.92,103.76,103.92,342552.0,92.9999,93.0715,92.9282,93.0715,342552.0
2022-11-10 11:15:00,103.92,103.93,103.78,103.82,181415.0,93.0715,93.0805,92.9461,92.982,181415.0
2022-11-10 11:20:00,103.82,103.9,103.78,103.89,207637.0,92.982,93.0536,92.9461,93.0447,207637.0
2022-11-10 11:25:00,103.88,103.94,103.85,103.94,232064.0,93.0357,93.0894,93.0088,93.0894,232064.0
2022-11-10 11:30:00,103.94,104.02,103.9,104.0,207508.0,93.0894,93.1611,93.0536,93.1432,207508.0
2022-11-10 11:35:00,103.99,104.01,103.89,103.96,327524.0,93.1342,93.1521,93.0447,93.1073,327524.0
2022-11-10 11:40:00,103.97,103.97,103.85,103.89,198744.0,93.1163,93.1163,93.0088,93.0447,198744.0
2022-11-10 11:45:00,103.89,103.93,103.85,103.89,108640.0,93.0447,93.0805,93.0088,93.0447,108640.0
2022-11-10 11:50:00,103.88,103.94,103.83,103.91,141329.0,93.0357,93.0894,92.9909,93.0626,141329.0
2022-11-10 11:55:00,103.91,103.95,103.9,103.94,98631.0,93.0626,93.0984,93.0536,93.0894,98631.0
2022-11-10 12:00:00,103.94,103.94,103.81,103.84,171836.0,93.0894,93.0894,92.973,92.9999,171836.0
2022-11-10 12:05:00,103.84,103.9,103.84,103.87,331202.0,92.9999,93.0536,92.9999,93.0267,331202.0
2022-11-10 12:10:00,103.86,103.91,103.85,103.91,134387.0,93.0178,93.0626,93.0088,93.0626,134387.0
2022-11-10 12:15:00,103.91,103.96,103.88,103.93,216031.0,93.0626,93.1073,93.0357,93.0805,216031.0
2022-11-10 12:20:00,103.93,103.95,103.91,103.93,101568.0,93.0805,93.0984,93.0626,93.0805,101568.0
2022-11-10 12:25:00,103.93,103.94,103.84,103.86,164909.0,93.0805,93.0894,92.9999,93.0178,164909.0
2022-11-10 12:30:00,103.86,103.86,103.67,103.68,271656.0,93.0178,93.0178,92.8476,92.8566,271656.0
2022-11-10 12:35:00,103.68,103.69,103.61,103.63,230115.0,92.8566,92.8655,92.7939,92.8118,230115.0
2022-11-10 12:40:00,103.63,103.64,103.57,103.62,155723.0,92.8118,92.8208,92.7581,92.8028,155723.0
2022-11-10 12:45:00,103.62,103.62,103.51,103.53,191585.0,92.8028,92.8028,92.7043,92.7222,191585.0
2022-11-10 12:50:00,103.53,103.55,103.45,103.52,529774.0,92.7222,92.7401,92.6506,92.7133,529774.0
2022-11-10 12:55:00,103.51,103.55,103.46,103.52,557464.0,92.7043,92.7401,92.6595,92.7133,557464.0
2022-11-10 13:00:00,103.52,103.85,103.48,103.85,598307.0,92.7133,93.0088,92.6775,93.0088,598307.0
2022-11-10 13:05:00,103.86,104.01,103.79,103.98,244197.0,93.0178,93.1521,92.9551,93.1253,244197.0
2022-11-10 13:10:00,103.98,104.06,103.93,104.04,124334.0,93.1253,93.1969,93.0805,93.179,124334.0
2022-11-10 13:15:00,104.04,104.12,104.02,104.05,366735.0,93.179,93.2506,93.1611,93.188,366735.0
2022-11-10 13:20:00,104.05,104.06,103.85,103.88,777392.0,93.188,93.1969,93.0088,93.0357,777392.0
2022-11-10 13:25:00,103.88,103.92,103.83,103.86,257340.0,93.0357,93.0715,92.9909,93.0178,257340.0
2022-11-10 13:30:00,103.87,103.9,103.79,103.82,107313.0,93.0267,93.0536,92.9551,92.982,107313.0
2022-11-10 13:35:00,103.82,103.86,103.79,103.84,132563.0,92.982,93.0178,92.9551,92.9999,132563.0
2022-11-10 13:40:00,103.84,103.97,103.83,103.97,125963.0,92.9999,93.1163,92.9909,93.1163,125963.0
2022-11-10 13:45:00,103.97,104.01,103.95,104.01,44727.0,93.1163,93.1521,93.0984,93.1521,44727.0
2022-11-10 13:50:00,104.01,104.03,103.98,104.01,71497.0,93.1521,93.17,93.1253,93.1521,71497.0
2022-11-10 13:55:00,104.01,104.06,103.98,104.03,325879.0,93.1521,93.1969,93.1253,93.17,325879.0
2022-11-10 14:00:00,104.02,104.1,104.0,104.01,579230.0,93.1611,93.2327,93.1432,93.1521,579230.0
2022-11-10 14:05:00,104.0,104.02,103.91,103.94,1538422.0,93.1432,93.1611,93.0626,93.0894,1538422.0
2022-11-10 14:10:00,103.94,103.96,103.84,103.87,182280.0,93.0894,93.1073,92.9999,93.0267,182280.0
2022-11-10 14:15:00,103.88,103.94,103.87,103.92,392612.0,93.0357,93.0894,93.0267,93.0715,392612.0
2022-11-10 14:20:00,103.93,103.97,103.88,103.93,643759.0,93.0805,93.1163,93.0357,93.0805,643759.0
2022-11-10 14:25:00,103.93,104.01,103.92,103.98,146107.0,93.0805,93.1521,93.0715,93.1253,146107.0
2022-11-10 14:30:00,103.98,104.01,103.96,104.01,168575.0,93.1253,93.1521,93.1073,93.1521,168575.0
2022-11-10 14:35:00,104.01,104.07,104.0,104.07,93788.0,93.1521,93.2059,93.1432,93.2059,93788.0
2022-11-10 14:40:00,104.07,104.09,104.05,104.06,177671.0,93.2059,93.2238,93.188,93.1969,177671.0
2022-11-10 14:45:00,104.07,104.11,104.06,104.09,133603.0,93.2059,93.2417,93.1969,93.2238,133603.0
2022-11-10 14:50:00,104.09,104.11,104.05,104.09,115853.0,93.2238,93.2417,93.188,93.2238,115853.0
2022-11-10 14:55:00,104.09,104.16,104.05,104.16,209214.0,93.2238,93.2865,93.188,93.2865,209214.0
2022-11-10 15:00:00,104.15,104.15,104.11,104.14,136703.0,93.2775,93.2775,93.2417,93.2686,136703.0
2022-11-10 15:05:00,104.13,104.18,104.13,104.18,141566.0,93.2596,93.3044,93.2596,93.3044,141566.0
2022-11-10 15:10:00,104.18,104.24,104.17,104.23,295086.0,93.3044,93.3581,93.2954,93.3492,295086.0
2022-11-10 15:15:00,104.23,104.31,104.22,104.31,209974.0,93.3492,93.4208,93.3402,93.4208,209974.0
2022-11-10 15:20:00,104.3,104.36,104.29,104.34,214590.0,93.4119,93.4656,93.4029,93.4477,214590.0
2022-11-10 15:25:00,104.34,104.38,104.33,104.37,488375.0,93.4477,93.4835,93.4387,93.4745,488375.0
2022-11-10 15:30:00,104.37,104.39,104.21,104.22,249362.0,93.4745,93.4925,93.3312,93.3402,249362.0
2022-11-10 15:35:00,104.23,104.25,104.19,104.23,320868.0,93.3492,93.3671,93.3133,93.3492,320868.0
2022-11-10 15:40:00,104.23,104.32,104.21,104.23,553401.0,93.3492,93.4298,93.3312,93.3492,553401.0
2022-11-10 15:45:00,104.23,104.24,104.17,104.2,760074.0,93.3492,93.3581,93.2954,93.3223,760074.0
2022-11-10 15:50:00,104.21,104.29,104.2,104.29,653323.0,93.3312,93.4029,93.3223,93.4029,653323.0
2022-11-10 15:55:00,104.29,104.33,104.21,104.31,1184485.0,93.4029,93.4387,93.3312,93.4208,1184485.0
2022-11-11 09:30:00,104.12,104.2,104.06,104.08,144658.0,93.2506,93.3223,93.1969,93.2148,144658.0
2022-11-11 09:35:00,104.09,104.12,103.98,104.1,326590.0,93.2238,93.2506,93.1253,93.2327,326590.0
2022-11-11 09:40:00,104.1,104.17,104.06,104.11,195728.0,93.2327,93.2954,93.1969,93.2417,195728.0
2022-11-11 09:45:00,104.12,104.21,104.11,104.2,39739.0,93.2506,93.3312,93.2417,93.3223,39739.0
2022-11-11 09:50:00,104.2,104.24,104.18,104.24,68181.0,93.3223,93.3581,93.3044,93.3581,68181.0
2022-11-11 09:55:00,104.23,104.28,104.15,104.26,68605.0,93.3492,93.3939,93.2775,93.376,68605.0
2022-11-11 10:00:00,104.25,104.36,104.16,104.29,88032.0,93.3671,93.4656,93.2865,93.4029,88032.0
2022-11-11 10:05:00,104.33,104.38,104.25,104.27,41537.0,93.4387,93.4835,93.3671,93.385,41537.0
2022-11-11 10:10:00,104.27,104.39,104.25,104.38,78265.0,93.385,93.4925,93.3671,93.4835,78265.0
2022-11-11 10:15:00,104.38,104.41,104.35,104.41,32222.0,93.4835,93.5104,93.4566,93.5104,32222.0
2022-11-11 10:20:00,104.4,104.47,104.37,104.4,37887.0,93.5014,93.5641,93.4745,93.5014,37887.0
2022-11-11 10:25:00,104.39,104.46,104.37,104.42,58421.0,93.4925,93.5552,93.4745,93.5193,58421.0
2022-11-11 10:30:00,104.42,104.43,104.37,104.42,40588.0,93.5193,93.5283,93.4745,93.5193,40588.0
2022-11-11 10:35:00,104.42,104.43,104.34,104.43,43494.0,93.5193,93.5283,93.4477,93.5283,43494.0
2022-11-11 10:40:00,104.42,104.51,104.42,104.44,48861.0,93.5193,93.5999,93.5193,93.5372,48861.0
2022-11-11 10:45:00,104.45,104.52,104.42,104.49,85102.0,93.5462,93.6089,93.5193,93.582,85102.0
2022-11-11 10:50:00,104.49,104.54,104.46,104.46,123464.0,93.582,93.6268,93.5552,93.5552,123464.0
2022-11-11 10:55:00,104.46,104.51,104.42,104.49,33668.0,93.5552,93.5999,93.5193,93.582,33668.0
2022-11-11 11:00:00,104.5,104.59,104.47,104.58,337953.0,93.591,93.6716,93.5641,93.6626,337953.0
2022-11-11 11:05:00,104.58,104.6,104.48,104.48,257155.0,93.6626,93.6805,93.5731,93.5731,257155.0
2022-11-11 11:10:00,104.5,104.5,104.41,104.43,83170.0,93.591,93.591,93.5104,93.5283,83170.0
2022-11-11 11:15:00,104.43,104.44,104.38,104.42,87636.0,93.5283,93.5372,93.4835,93.5193,87636.0
2022-11-11 11:20:00,104.42,104.45,104.36,104.37,92756.0,93.5193,93.5462,93.4656,93.4745,92756.0
2022-11-11 11:25:00,104.36,104.38,104.32,104.35,40351.0,93.4656,93.4835,93.4298,93.4566,40351.0
2022-11-11 11:30:00,104.35,104.4,104.33,104.4,43372.0,93.4566,93.5014,93.4387,93.5014,43372.0
2022-11-11 11:35:00,104.4,104.4,104.36,104.39,34764.0,93.5014,93.5014,93.4656,93.4925,34764.0
2022-11-11 11:40:00,104.39,104.4,104.32,104.38,510416.0,93.4925,93.5014,93.4298,93.4835,510416.0
2022-11-11 11:45:00,104.38,104.44,104.32,104.44,129084.0,93.4835,93.5372,93.4298,93.5372,129084.0
2022-11-11 11:50:00,104.44,104.45,104.41,104.43,55212.0,93.5372,93.5462,93.5104,93.5283,55212.0
2022-11-11 11:55:00,104.43,104.43,104.36,104.42,50471.0,93.5283,93.5283,93.4656,93.5193,50471.0
2022-11-11 12:00:00,104.42,104.51,104.4,104.51,51300.0,93.5193,93.5999,93.5014,93.5999,51300.0
2022-11-11 12:05:00,104.51,104.53,104.48,104.5,54980.0,93.5999,93.6178,93.5731,93.591,54980.0
2022-11-11 12:10:00,104.51,104.58,104.5,104.57,34909.0,93.5999,93.6626,93.591,93.6537,34909.0
2022-11-11 12:15:00,104.57,104.58,104.54,104.55,39135.0,93.6537,93.6626,93.6268,93.6358,39135.0
2022-11-11 12:20:00,104.56,104.56,104.51,104.54,45545.0,93.6447,93.6447,93.5999,93.6268,45545.0
2022-11-11 12:25:00,104.54,104.55,104.5,104.51,46475.0,93.6268,93.6358,93.591,93.5999,46475.0
2022-11-11 12:30:00,104.51,104.56,104.49,104.53,40987.0,93.5999,93.6447,93.582,93.6178,40987.0
2022-11-11 12:35:00,104.53,104.58,104.51,104.53,77915.0,93.6178,93.6626,93.5999,93.6178,77915.0
2022-11-11 12:40:00,104.53,104.56,104.51,104.56,84667.0,93.6178,93.6447,93.5999,93.6447,84667.0
2022-11-11 12:45:00,104.56,104.57,104.51,104.51,92680.0,93.6447,93.6537,93.5999,93.5999,92680.0
2022-11-11 12:50:00,104.52,104.59,104.51,104.59,30976.0,93.6089,93.6716,93.5999,93.6716,30976.0
2022-11-11 12:55:00,104.59,104.68,104.58,104.63,88028.0,93.6716,93.7522,93.6626,93.7074,88028.0
2022-11-11 13:00:00,104.62,104.67,104.61,104.67,40689.0,93.6984,93.7432,93.6895,93.7432,40689.0
2022-11-11 13:05:00,104.66,104.67,104.63,104.66,142439.0,93.7343,93.7432,93.7074,93.7343,142439.0
2022-11-11 13:10:00,104.66,104.69,104.65,104.65,46803.0,93.7343,93.7611,93.7253,93.7253,46803.0
2022-11-11 13:15:00,104.65,104.74,104.65,104.74,82965.0,93.7253,93.8059,93.7253,93.8059,82965.0
2022-11-11 13:20:00,104.73,104.73,104.68,104.7,43261.0,93.797,93.797,93.7522,93.7701,43261.0
2022-11-11 13:25:00,104.7,104.71,104.67,104.69,60900.0,93.7701,93.7791,93.7432,93.7611,60900.0
2022-11-11 13:30:00,104.69,104.73,104.68,104.71,64413.0,93.7611,93.797,93.7522,93.7791,64413.0
2022-11-11 13:35:00,104.71,104.71,104.63,104.66,138962.0,93.7791,93.7791,93.7074,93.7343,138962.0
2022-11-11 13:40:00,104.66,104.66,104.57,104.58,95381.0,93.7343,93.7343,93.6537,93.6626,95381.0
2022-11-11 13:45:00,104.59,104.61,104.56,104.59,54949.0,93.6716,93.6895,93.6447,93.6716,54949.0
2022-11-11 13:50:00,104.6,104.67,104.59,104.67,68950.0,93.6805,93.7432,93.6716,93.7432,68950.0
2022-11-11 13:55:00,104.67,104.67,104.62,104.65,42548.0,93.7432,93.7432,93.6984,93.7253,42548.0
2022-11-11 14:00:00,104.65,104.66,104.59,104.62,41559.0,93.7253,93.7343,93.6716,93.6984,41559.0
2022-11-11 14:05:00,104.62,104.65,104.61,104.62,37547.0,93.6984,93.7253,93.6895,93.6984,37547.0
2022-11-11 14:10:00,104.62,104.63,104.55,104.57,60968.0,93.6984,93.7074,93.6358,93.6537,60968.0
2022-11-11 14:15:00,104.57,104.57,104.53,104.54,40984.0,93.6537,93.6537,93.6178,93.6268,40984.0
2022-11-11 14:20:00,104.54,104.57,104.53,104.55,76534.0,93.6268,93.6537,93.6178,93.6358,76534.0
2022-11-11 14:25:00,104.55,104.61,104.54,104.61,82757.0,93.6358,93.6895,93.6268,93.6895,82757.0
2022-11-11 14:30:00,104.6,104.63,104.58,104.62,74259.0,93.6805,93.7074,93.6626,93.6984,74259.0
2022-11-11 14:35:00,104.62,104.62,104.52,104.55,123997.0,93.6984,93.6984,93.6089,93.6358,123997.0
2022-11-11 14:40:00,104.54,104.56,104.53,104.56,57578.0,93.6268,93.6447,93.6178,93.6447,57578.0
2022-11-11 14:45:00,104.56,104.56,104.53,104.55,91514.0,93.6447,93.6447,93.6178,93.6358,91514.0
2022-11-11 14:50:00,104.55,104.55,104.52,104.55,89266.0,93.6358,93.6358,93.6089,93.6358,89266.0
2022-11-11 14:55:00,104.55,104.59,104.52,104.56,206839.0,93.6358,93.6716,93.6089,93.6447,206839.0
2022-11-11 15:00:00,104.56,104.57,104.46,104.46,95251.0,93.6447,93.6537,93.5552,93.5552,95251.0
2022-11-11 15:05:00,104.46,104.47,104.44,104.47,50072.0,93.5552,93.5641,93.5372,93.5641,50072.0
2022-11-11 15:10:00,104.47,104.49,104.46,104.48,37508.0,93.5641,93.582,93.5552,93.5731,37508.0
2022-11-11 15:15:00,104.48,104.5,104.45,104.5,58445.0,93.5731,93.591,93.5462,93.591,58445.0
2022-11-11 15:20:00,104.5,104.55,104.49,104.55,71637.0,93.591,93.6358,93.582,93.6358,71637.0
2022-11-11 15:25:00,104.55,104.57,104.54,104.54,53666.0,93.6358,93.6537,93.6268,93.6268,53666.0
2022-11-11 15:30:00,104.54,104.55,104.5,104.51,91662.0,93.6268,93.6358,93.591,93.5999,91662.0
2022-11-11 15:35:00,104.51,104.53,104.47,104.53,74408.0,93.5999,93.6178,93.5641,93.6178,74408.0
2022-11-11 15:40:00,104.53,104.55,104.48,104.5,138458.0,93.6178,93.6358,93.5731,93.591,138458.0
2022-11-11 15:45:00,104.51,104.51,104.49,104.5,136845.0,93.5999,93.5999,93.582,93.591,136845.0
2022-11-11 15:50:00,104.5,104.52,104.48,104.48,364309.0,93.591,93.6089,93.5731,93.5731,364309.0
2022-11-11 15:55:00,104.48,104.57,104.45,104.56,648418.0,93.5731,93.6537,93.5462,93.6447,648418.0
2022-11-14 09:30:00,104.24,104.35,104.16,104.29,340463.0,93.3581,93.4566,93.2865,93.4029,340463.0
2022-11-14 09:35:00,104.29,104.4,104.29,104.37,375755.0,93.4029,93.5014,93.4029,93.4745,375755.0
2022-11-14 09:40:00,104.38,104.39,104.22,104.22,236471.0,93.4835,93.4925,93.3402,93.3402,236471.0
2022-11-14 09:45:00,104.21,104.3,104.19,104.27,224463.0,93.3312,93.4119,93.3133,93.385,224463.0
2022-11-14 09:50:00,104.28,104.37,104.27,104.35,600980.0,93.3939,93.4745,93.385,93.4566,600980.0
2022-11-14 09:55:00,104.36,104.36,104.26,104.33,121656.0,93.4656,93.4656,93.376,93.4387,121656.0
2022-11-14 10:00:00,104.33,104.38,104.29,104.31,83599.0,93.4387,93.4835,93.4029,93.4208,83599.0
2022-11-14 10:05:00,104.32,104.34,104.26,104.29,152910.0,93.4298,93.4477,93.376,93.4029,152910.0
2022-11-14 10:10:00,104.29,104.33,104.27,104.33,79878.0,93.4029,93.4387,93.385,93.4387,79878.0
2022-11-14 10:15:00,104.33,104.42,104.32,104.34,276232.0,93.4387,93.5193,93.4298,93.4477,276232.0
2022-11-14 10:20:00,104.34,104.34,104.29,104.32,162857.0,93.4477,93.4477,93.4029,93.4298,162857.0
2022-11-14 10:25:00,104.32,104.32,104.2,104.23,86035.0,93.4298,93.4298,93.3223,93.3492,86035.0
2022-11-14 10:30:00,104.23,104.25,104.15,104.24,209683.0,93.3492,93.3671,93.2775,93.3581,209683.0
2022-11-14 10:35:00,104.23,104.27,104.21,104.25,186916.0,93.3492,93.385,93.3312,93.3671,186916.0
2022-11-14 10:40:00,104.27,104.27,104.19,104.21,191911.0,93.385,93.385,93.3133,93.3312,191911.0
2022-11-14 10:45:00,104.2,104.2,104.16,104.17,120811.0,93.3223,93.3223,93.2865,93.2954,120811.0
2022-11-14 10:50:00,104.17,104.25,104.16,104.24,272486.0,93.2954,93.3671,93.2865,93.3581,272486.0
2022-11-14 10:55:00,104.24,104.33,104.23,104.32,348770.0,93.3581,93.4387,93.3492,93.4298,348770.0
2022-11-14 11:00:00,104.32,104.33,104.21,104.22,275341.0,93.4298,93.4387,93.3312,93.3402,275341.0
2022-11-14 11:05:00,104.22,104.26,104.2,104.22,338114.0,93.3402,93.376,93.3223,93.3402,338114.0
2022-11-14 11:10:00,104.22,104.22,104.09,104.11,356376.0,93.3402,93.3402,93.2238,93.2417,356376.0
2022-11-14 11:15:00,104.1,104.12,104.05,104.08,365186.0,93.2327,93.2506,93.188,93.2148,365186.0
2022-11-14 11:20:00,104.08,104.12,104.06,104.07,202433.0,93.2148,93.2506,93.1969,93.2059,202433.0
2022-11-14 11:25:00,104.07,104.12,104.04,104.1,375370.0,93.2059,93.2506,93.179,93.2327,375370.0
2022-11-14 11:30:00,104.1,104.16,104.06,104.16,123295.0,93.2327,93.2865,93.1969,93.2865,123295.0
2022-11-14 11:35:00,104.15,104.22,104.14,104.15,122365.0,93.2775,93.3402,93.2686,93.2775,122365.0
2022-11-14 11:40:00,104.15,104.26,104.14,104.19,255726.0,93.2775,93.376,93.2686,93.3133,255726.0
2022-11-14 11:45:00,104.2,104.29,104.18,104.2,375054.0,93.3223,93.4029,93.3044,93.3223,375054.0
2022-11-14 11:50:00,104.2,104.21,104.11,104.2,398567.0,93.3223,93.3312,93.2417,93.3223,398567.0
2022-11-14 11:55:00,104.2,104.21,104.11,104.13,90973.0,93.3223,93.3312,93.2417,93.2596,90973.0
2022-11-14 12:00:00,104.13,104.25,104.1,104.21,340321.0,93.2596,93.3671,93.2327,93.3312,340321.0
2022-11-14 12:05:00,104.2,104.24,104.19,104.21,327436.0,93.3223,93.3581,93.3133,93.3312,327436.0
2022-11-14 12:10:00,104.22,104.22,104.18,104.2,188830.0,93.3402,93.3402,93.3044,93.3223,188830.0
2022-11-14 12:15:00,104.2,104.23,104.19,104.2,45862.0,93.3223,93.3492,93.3133,93.3223,45862.0
2022-11-14 12:20:00,104.19,104.19,104.11,104.13,55689.0,93.3133,93.3133,93.2417,93.2596,55689.0
2022-11-14 12:25:00,104.14,104.17,104.1,104.11,91771.0,93.2686,93.2954,93.2327,93.2417,91771.0
2022-11-14 12:30:00,104.12,104.14,104.04,104.06,241133.0,93.2506,93.2686,93.179,93.1969,241133.0
2022-11-14 12:35:00,104.07,104.11,104.06,104.1,185995.0,93.2059,93.2417,93.1969,93.2327,185995.0
2022-11-14 12:40:00,104.1,104.12,104.06,104.1,299481.0,93.2327,93.2506,93.1969,93.2327,299481.0
2022-11-14 12:45:00,104.1,104.13,104.08,104.13,334108.0,93.2327,93.2596,93.2148,93.2596,334108.0
2022-11-14 12:50:00,104.12,104.16,104.11,104.16,140756.0,93.2506,93.2865,93.2417,93.2865,140756.0
2022-11-14 12:55:00,104.16,104.17,104.11,104.12,75166.0,93.2865,93.2954,93.2417,93.2506,75166.0
2022-11-14 13:00:00,104.12,104.15,104.09,104.13,69426.0,93.2506,93.2775,93.2238,93.2596,69426.0
2022-11-14 13:05:00,104.13,104.16,104.13,104.15,38602.0,93.2596,93.2865,93.2596,93.2775,38602.0
2022-11-14 13:10:00,104.16,104.18,104.14,104.17,189392.0,93.2865,93.3044,93.2686,93.2954,189392.0
2022-11-14 13:15:00,104.16,104.2,104.16,104.19,367230.0,93.2865,93.3223,93.2865,93.3133,367230.0
2022-11-14 13:20:00,104.19,104.25,104.18,104.23,62389.0,93.3133,93.3671,93.3044,93.3492,62389.0
2022-11-14 13:25:00,104.23,104.23,104.17,104.2,27250.0,93.3492,93.3492,93.2954,93.3223,27250.0
2022-11-14 13:30:00,104.2,104.25,104.19,104.25,81407.0,93.3223,93.3671,93.3133,93.3671,81407.0
2022-11-14 13:35:00,104.25,104.27,104.24,104.26,122616.0,93.3671,93.385,93.3581,93.376,122616.0
2022-11-14 13:40:00,104.25,104.26,104.24,104.26,68505.0,93.3671,93.376,93.3581,93.376,68505.0
2022-11-14 13:45:00,104.26,104.32,104.26,104.29,369061.0,93.376,93.4298,93.376,93.4029,369061.0
2022-11-14 13:50:00,104.29,104.32,104.28,104.31,197044.0,93.4029,93.4298,93.3939,93.4208,197044.0
2022-11-14 13:55:00,104.31,104.33,104.3,104.33,60920.0,93.4208,93.4387,93.4119,93.4387,60920.0
2022-11-14 14:00:00,104.33,104.38,104.32,104.37,194381.0,93.4387,93.4835,93.4298,93.4745,194381.0
2022-11-14 14:05:00,104.36,104.36,104.31,104.32,149819.0,93.4656,93.4656,93.4208,93.4298,149819.0
2022-11-14 14:10:00,104.33,104.34,104.31,104.31,29227.0,93.4387,93.4477,93.4208,93.4208,29227.0
2022-11-14 14:15:00,104.33,104.33,104.26,104.3,60589.0,93.4387,93.4387,93.376,93.4119,60589.0
2022-11-14 14:20:00,104.3,104.34,104.29,104.33,63931.0,93.4119,93.4477,93.4029,93.4387,63931.0
2022-11-14 14:25:00,104.33,104.35,104.27,104.29,255065.0,93.4387,93.4566,93.385,93.4029,255065.0
2022-11-14 14:30:00,104.29,104.31,104.26,104.3,375404.0,93.4029,93.4208,93.376,93.4119,375404.0
2022-11-14 14:35:00,104.3,104.3,104.24,104.25,199033.0,93.4119,93.4119,93.3581,93.3671,199033.0
2022-11-14 14:40:00,104.26,104.31,104.25,104.31,129868.0,93.376,93.4208,93.3671,93.4208,129868.0
2022-11-14 14:45:00,104.31,104.33,104.28,104.28,142567.0,93.4208,93.4387,93.3939,93.3939,142567.0
2022-11-14 14:50:00,104.28,104.36,104.28,104.35,323944.0,93.3939,93.4656,93.3939,93.4566,323944.0
2022-11-14 14:55:00,104.35,104.4,104.33,104.38,233074.0,93.4566,93.5014,93.4387,93.4835,233074.0
2022-11-14 15:00:00,104.37,104.44,104.37,104.43,156699.0,93.4745,93.5372,93.4745,93.5283,156699.0
2022-11-14 15:05:00,104.44,104.45,104.38,104.39,264223.0,93.5372,93.5462,93.4835,93.4925,264223.0
2022-11-14 15:10:00,104.38,104.41,104.24,104.28,197799.0,93.4835,93.5104,93.3581,93.3939,197799.0
2022-11-14 15:15:00,104.28,104.33,104.26,104.33,141204.0,93.3939,93.4387,93.376,93.4387,141204.0
2022-11-14 15:20:00,104.33,104.36,104.31,104.34,112045.0,93.4387,93.4656,93.4208,93.4477,112045.0
2022-11-14 15:25:00,104.34,104.35,104.26,104.29,193869.0,93.4477,93.4566,93.376,93.4029,193869.0
2022-11-14 15:30:00,104.29,104.32,104.24,104.28,129886.0,93.4029,93.4298,93.3581,93.3939,129886.0
2022-11-14 15:35:00,104.28,104.32,104.23,104.25,386153.0,93.3939,93.4298,93.3492,93.3671,386153.0
2022-11-14 15:40:00,104.25,104.25,104.2,104.23,519180.0,93.3671,93.3671,93.3223,93.3492,519180.0
2022-11-14 15:45:00,104.23,104.24,104.11,104.14,516685.0,93.3492,93.3581,93.2417,93.2686,516685.0
2022-11-14 15:50:00,104.13,104.14,104.1,104.13,784277.0,93.2596,93.2686,93.2327,93.2596,784277.0
2022-11-14 15:55:00,104.12,104.13,104.01,104.02,1227176.0,93.2506,93.2596,93.1521,93.1611,1227176.0
2022-11-15 09:30:00,105.12,105.12,104.92,104.98,878847.0,94.1463,94.1463,93.9671,94.0209,878847.0
2022-11-15 09:35:00,104.99,105.02,104.91,104.92,463611.0,94.0298,94.0567,93.9582,93.9671,463611.0
2022-11-15 09:40:00,104.92,105.07,104.86,105.02,518942.0,93.9671,94.1015,93.9134,94.0567,518942.0
2022-11-15 09:45:00,105.02,105.02,104.89,104.96,622700.0,94.0567,94.0567,93.9403,94.003,622700.0
2022-11-15 09:50:00,104.97,105.0,104.93,104.95,388839.0,94.0119,94.0388,93.9761,93.994,388839.0
2022-11-15 09:55:00,104.95,105.17,104.95,105.16,404627.0,93.994,94.191,93.994,94.1821,404627.0
2022-11-15 10:00:00,105.16,105.22,105.07,105.15,569888.0,94.1821,94.2358,94.1015,94.1731,569888.0
2022-11-15 10:05:00,105.16,105.17,105.07,105.14,152993.0,94.1821,94.191,94.1015,94.1642,152993.0
2022-11-15 10:10:00,105.14,105.16,105.07,105.09,601299.0,94.1642,94.1821,94.1015,94.1194,601299.0
2022-11-15 10:15:00,105.09,105.14,105.07,105.1,335564.0,94.1194,94.1642,94.1015,94.1283,335564.0
2022-11-15 10:20:00,105.1,105.15,105.09,105.12,210743.0,94.1283,94.1731,94.1194,94.1463,210743.0
2022-11-15 10:25:00,105.12,105.22,105.12,105.18,196257.0,94.1463,94.2358,94.1463,94.2,196257.0
2022-11-15 10:30:00,105.18,105.24,105.15,105.2,169213.0,94.2,94.2537,94.1731,94.2179,169213.0
2022-11-15 10:35:00,105.21,105.22,105.14,105.16,135451.0,94.2269,94.2358,94.1642,94.1821,135451.0
2022-11-15 10:40:00,105.16,105.18,105.1,105.11,213088.0,94.1821,94.2,94.1283,94.1373,213088.0
2022-11-15 10:45:00,105.12,105.14,105.03,105.09,69337.0,94.1463,94.1642,94.0656,94.1194,69337.0
2022-11-15 10:50:00,105.08,105.14,105.03,105.14,87506.0,94.1104,94.1642,94.0656,94.1642,87506.0
2022-11-15 10:55:00,105.13,105.21,105.13,105.18,344483.0,94.1552,94.2269,94.1552,94.2,344483.0
2022-11-15 11:00:00,105.18,105.21,105.11,105.18,653323.0,94.2,94.2269,94.1373,94.2,653323.0
2022-11-15 11:05:00,105.18,105.3,105.17,105.27,137112.0,94.2,94.3075,94.191,94.2806,137112.0
2022-11-15 11:10:00,105.26,105.27,105.18,105.26,126417.0,94.2716,94.2806,94.2,94.2716,126417.0
2022-11-15 11:15:00,105.25,105.3,105.23,105.24,116379.0,94.2627,94.3075,94.2448,94.2537,116379.0
2022-11-15 11:20:00,105.23,105.27,105.22,105.26,52043.0,94.2448,94.2806,94.2358,94.2716,52043.0
2022-11-15 11:25:00,105.25,105.31,105.21,105.31,394791.0,94.2627,94.3164,94.2269,94.3164,394791.0
2022-11-15 11:30:00,105.31,105.38,105.3,105.34,556570.0,94.3164,94.3791,94.3075,94.3433,556570.0
2022-11-15 11:35:00,105.34,105.35,105.18,105.21,219961.0,94.3433,94.3522,94.2,94.2269,219961.0
2022-11-15 11:40:00,105.22,105.28,105.2,105.23,126611.0,94.2358,94.2895,94.2179,94.2448,126611.0
2022-11-15 11:45:00,105.23,105.27,105.22,105.24,67144.0,94.2448,94.2806,94.2358,94.2537,67144.0
2022-11-15 11:50:00,105.25,105.3,105.2,105.24,80177.0,94.2627,94.3075,94.2179,94.2537,80177.0
2022-11-15 11:55:00,105.23,105.27,105.22,105.22,65511.0,94.2448,94.2806,94.2358,94.2358,65511.0
2022-11-15 12:00:00,105.22,105.22,105.08,105.1,75729.0,94.2358,94.2358,94.1104,94.1283,75729.0
2022-11-15 12:05:00,105.09,105.18,105.09,105.15,124186.0,94.1194,94.2,94.1194,94.1731,124186.0
2022-11-15 12:10:00,105.15,105.17,105.13,105.15,150587.0,94.1731,94.191,94.1552,94.1731,150587.0
2022-11-15 12:15:00,105.15,105.15,105.08,105.1,73774.0,94.1731,94.1731,94.1104,94.1283,73774.0
2022-11-15 12:20:00,105.1,105.1,105.06,105.09,73276.0,94.1283,94.1283,94.0925,94.1194,73276.0
2022-11-15 12:25:00,105.1,105.17,105.1,105.13,75321.0,94.1283,94.191,94.1283,94.1552,75321.0
2022-11-15 12:30:00,105.13,105.17,105.1,105.15,49969.0,94.1552,94.191,94.1283,94.1731,49969.0
2022-11-15 12:35:00,105.14,105.19,105.13,105.17,60922.0,94.1642,94.2089,94.1552,94.191,60922.0
2022-11-15 12:40:00,105.17,105.18,105.06,105.09,122152.0,94.191,94.2,94.0925,94.1194,122152.0
2022-11-15 12:45:00,105.09,105.14,105.07,105.13,48429.0,94.1194,94.1642,94.1015,94.1552,48429.0
2022-11-15 12:50:00,105.12,105.15,105.07,105.07,55837.0,94.1463,94.1731,94.1015,94.1015,55837.0
2022-11-15 12:55:00,105.06,105.07,105.01,105.05,131560.0,94.0925,94.1015,94.0477,94.0836,131560.0
2022-11-15 13:00:00,105.05,105.07,105.0,105.02,192535.0,94.0836,94.1015,94.0388,94.0567,192535.0
2022-11-15 13:05:00,105.02,105.03,104.96,104.97,138458.0,94.0567,94.0656,94.003,94.0119,138458.0
2022-11-15 13:10:00,104.96,104.96,104.87,104.9,393364.0,94.003,94.003,93.9223,93.9492,393364.0
2022-11-15 13:15:00,104.9,104.91,104.82,104.83,330640.0,93.9492,93.9582,93.8776,93.8865,330640.0
2022-11-15 13:20:00,104.84,104.94,104.83,104.93,314622.0,93.8955,93.985,93.8865,93.9761,314622.0
2022-11-15 13:25:00,104.93,105.04,104.87,104.91,735519.0,93.9761,94.0746,93.9223,93.9582,735519.0
2022-11-15 13:30:00,104.9,104.96,104.82,104.96,376216.0,93.9492,94.003,93.8776,94.003,376216.0
2022-11-15 13:35:00,104.97,105.07,104.95,105.02,156459.0,94.0119,94.1015,93.994,94.0567,156459.0
2022-11-15 13:40:00,105.03,105.22,105.02,105.2,219885.0,94.0656,94.2358,94.0567,94.2179,219885.0
2022-11-15 13:45:00,105.19,105.21,105.06,105.14,630670.0,94.2089,94.2269,94.0925,94.1642,630670.0
2022-11-15 13:50:00,105.14,105.2,104.99,105.01,603013.0,94.1642,94.2179,94.0298,94.0477,603013.0
2022-11-15 13:55:00,105.01,105.07,104.96,105.07,638982.0,94.0477,94.1015,94.003,94.1015,638982.0
2022-11-15 14:00:00,105.07,105.12,104.98,105.04,437064.0,94.1015,94.1463,94.0209,94.0746,437064.0
2022-11-15 14:05:00,105.04,105.17,105.0,105.17,202583.0,94.0746,94.191,94.0388,94.191,202583.0
2022-11-15 14:10:00,105.17,105.24,105.06,105.07,603651.0,94.191,94.2537,94.0925,94.1015,603651.0
2022-11-15 14:15:00,105.08,105.1,104.96,105.0,683225.0,94.1104,94.1283,94.003,94.0388,683225.0
2022-11-15 14:20:00,105.0,105.16,104.97,105.15,273010.0,94.0388,94.1821,94.0119,94.1731,273010.0
2022-11-15 14:25:00,105.14,105.17,105.07,105.14,319528.0,94.1642,94.191,94.1015,94.1642,319528.0
2022-11-15 14:30:00,105.13,105.25,105.1,105.18,326049.0,94.1552,94.2627,94.1283,94.2,326049.0
2022-11-15 14:35:00,105.18,105.2,105.11,105.16,334554.0,94.2,94.2179,94.1373,94.1821,334554.0
2022-11-15 14:40:00,105.16,105.23,105.14,105.17,120776.0,94.1821,94.2448,94.1642,94.191,120776.0
2022-11-15 14:45:00,105.17,105.19,105.13,105.16,299476.0,94.191,94.2089,94.1552,94.1821,299476.0
2022-11-15 14:50:00,105.16,105.18,105.08,105.17,305836.0,94.1821,94.2,94.1104,94.191,305836.0
2022-11-15 14:55:00,105.17,105.18,105.06,105.14,501248.0,94.191,94.2,94.0925,94.1642,501248.0
2022-11-15 15:00:00,105.14,105.32,105.13,105.3,589663.0,94.1642,94.3254,94.1552,94.3075,589663.0
2022-11-15 15:05:00,105.29,105.34,105.24,105.26,277549.0,94.2985,94.3433,94.2537,94.2716,277549.0
2022-11-15 15:10:00,105.26,105.28,105.22,105.27,205510.0,94.2716,94.2895,94.2358,94.2806,205510.0
2022-11-15 15:15:00,105.27,105.27,105.21,105.27,152572.0,94.2806,94.2806,94.2269,94.2806,152572.0
2022-11-15 15:20:00,105.26,105.26,105.22,105.25,186636.0,94.2716,94.2716,94.2358,94.2627,186636.0
2022-11-15 15:25:00,105.25,105.25,105.21,105.22,221787.0,94.2627,94.2627,94.2269,94.2358,221787.0
2022-11-15 15:30:00,105.22,105.27,105.18,105.26,222262.0,94.2358,94.2806,94.2,94.2716,222262.0
2022-11-15 15:35:00,105.26,105.33,105.23,105.31,265109.0,94.2716,94.3343,94.2448,94.3164,265109.0
2022-11-15 15:40:00,105.31,105.37,105.3,105.36,184999.0,94.3164,94.3702,94.3075,94.3612,184999.0
2022-11-15 15:45:00,105.35,105.44,105.32,105.43,336157.0,94.3522,94.4328,94.3254,94.4239,336157.0
2022-11-15 15:50:00,105.44,105.45,105.33,105.39,762775.0,94.4328,94.4418,94.3343,94.3881,762775.0
2022-11-15 15:55:00,105.38,105.53,105.38,105.45,1184048.0,94.3791,94.5135,94.3791,94.4418,1184048.0
2022-11-16 09:30:00,105.81,105.98,105.79,105.86,640037.0,94.7642,94.9165,94.7463,94.809,640037.0
2022-11-16 09:35:00,105.86,105.86,105.77,105.8,1017340.0,94.809,94.809,94.7284,94.7553,1017340.0
2022-11-16 09:40:00,105.8,105.83,105.71,105.71,316299.0,94.7553,94.7821,94.6747,94.6747,316299.0
2022-11-16 09:45:00,105.71,105.81,105.7,105.77,631337.0,94.6747,94.7642,94.6657,94.7284,631337.0
2022-11-16 09:50:00,105.77,105.85,105.7,105.74,274980.0,94.7284,94.8,94.6657,94.7015,274980.0
2022-11-16 09:55:00,105.75,105.77,105.68,105.71,370681.0,94.7105,94.7284,94.6478,94.6747,370681.0
2022-11-16 10:00:00,105.71,105.86,105.69,105.85,336244.0,94.6747,94.809,94.6567,94.8,336244.0
2022-11-16 10:05:00,105.85,106.6,105.8,105.84,232201.0,94.8,95.4718,94.7553,94.7911,232201.0
2022-11-16 10:10:00,105.84,105.9,105.8,105.84,160631.0,94.7911,94.8448,94.7553,94.7911,160631.0
2022-11-16 10:15:00,105.84,105.86,105.78,105.79,571159.0,94.7911,94.809,94.7374,94.7463,571159.0
2022-11-16 10:20:00,105.79,105.84,105.71,105.72,318394.0,94.7463,94.7911,94.6747,94.6836,318394.0
2022-11-16 10:25:00,105.72,105.78,105.71,105.74,339066.0,94.6836,94.7374,94.6747,94.7015,339066.0
2022-11-16 10:30:00,105.75,105.78,105.69,105.73,490929.0,94.7105,94.7374,94.6567,94.6926,490929.0
2022-11-16 10:35:00,105.73,105.77,105.68,105.75,406693.0,94.6926,94.7284,94.6478,94.7105,406693.0
2022-11-16 10:40:00,105.76,105.8,105.72,105.75,117610.0,94.7194,94.7553,94.6836,94.7105,117610.0
2022-11-16 10:45:00,105.74,105.8,105.71,105.8,211444.0,94.7015,94.7553,94.6747,94.7553,211444.0
2022-11-16 10:50:00,105.8,105.8,105.58,105.64,255940.0,94.7553,94.7553,94.5582,94.612,255940.0
2022-11-16 10:55:00,105.64,105.7,105.64,105.69,291851.0,94.612,94.6657,94.612,94.6567,291851.0
2022-11-16 11:00:00,105.69,105.82,105.67,105.8,452172.0,94.6567,94.7732,94.6388,94.7553,452172.0
2022-11-16 11:05:00,105.81,105.85,105.76,105.76,258852.0,94.7642,94.8,94.7194,94.7194,258852.0
2022-11-16 11:10:00,105.76,105.8,105.75,105.78,205664.0,94.7194,94.7553,94.7105,94.7374,205664.0
2022-11-16 11:15:00,105.77,105.83,105.75,105.83,251197.0,94.7284,94.7821,94.7105,94.7821,251197.0
2022-11-16 11:20:00,105.83,105.85,105.79,105.8,223059.0,94.7821,94.8,94.7463,94.7553,223059.0
2022-11-16 11:25:00,105.8,105.8,105.75,105.77,219473.0,94.7553,94.7553,94.7105,94.7284,219473.0
2022-11-16 11:30:00,105.77,105.8,105.73,105.77,447200.0,94.7284,94.7553,94.6926,94.7284,447200.0
2022-11-16 11:35:00,105.77,105.84,105.76,105.82,176241.0,94.7284,94.7911,94.7194,94.7732,176241.0
2022-11-16 11:40:00,105.82,105.84,105.78,105.78,326595.0,94.7732,94.7911,94.7374,94.7374,326595.0
2022-11-16 11:45:00,105.78,105.8,105.74,105.76,369524.0,94.7374,94.7553,94.7015,94.7194,369524.0
2022-11-16 11:50:00,105.76,105.79,105.75,105.78,258027.0,94.7194,94.7463,94.7105,94.7374,258027.0
2022-11-16 11:55:00,105.78,105.83,105.77,105.83,270482.0,94.7374,94.7821,94.7284,94.7821,270482.0
2022-11-16 12:00:00,105.83,105.85,105.79,105.83,151058.0,94.7821,94.8,94.7463,94.7821,151058.0
2022-11-16 12:05:00,105.83,105.86,105.82,105.84,228123.0,94.7821,94.809,94.7732,94.7911,228123.0
2022-11-16 12:10:00,105.84,105.84,105.8,105.83,266125.0,94.7911,94.7911,94.7553,94.7821,266125.0
2022-11-16 12:15:00,105.83,105.88,105.82,105.85,172685.0,94.7821,94.8269,94.7732,94.8,172685.0
2022-11-16 12:20:00,105.85,105.88,105.8,105.88,116740.0,94.8,94.8269,94.7553,94.8269,116740.0
2022-11-16 12:25:00,105.88,105.9,105.85,105.86,40246.0,94.8269,94.8448,94.8,94.809,40246.0
2022-11-16 12:30:00,105.86,105.86,105.79,105.83,89432.0,94.809,94.809,94.7463,94.7821,89432.0
2022-11-16 12:35:00,105.84,105.84,105.77,105.78,63551.0,94.7911,94.7911,94.7284,94.7374,63551.0
2022-11-16 12:40:00,105.78,105.85,105.76,105.83,167083.0,94.7374,94.8,94.7194,94.7821,167083.0
2022-11-16 12:45:00,105.84,105.94,105.84,105.92,453634.0,94.7911,94.8806,94.7911,94.8627,453634.0
2022-11-16 12:50:00,105.92,106.04,105.92,106.04,351146.0,94.8627,94.9702,94.8627,94.9702,351146.0
2022-11-16 12:55:00,106.04,106.08,105.96,105.96,104581.0,94.9702,95.006,94.8986,94.8986,104581.0
2022-11-16 13:00:00,105.96,106.16,105.93,106.03,394448.0,94.8986,95.0777,94.8717,94.9613,394448.0
2022-11-16 13:05:00,106.03,106.04,105.9,105.93,238129.0,94.9613,94.9702,94.8448,94.8717,238129.0
2022-11-16 13:10:00,105.94,106.06,105.93,106.05,222641.0,94.8806,94.9881,94.8717,94.9792,222641.0
2022-11-16 13:15:00,106.05,106.07,106.01,106.06,65896.0,94.9792,94.9971,94.9433,94.9881,65896.0
2022-11-16 13:20:00,106.06,106.07,106.0,106.01,326153.0,94.9881,94.9971,94.9344,94.9433,326153.0
2022-11-16 13:25:00,106.01,106.08,105.97,106.07,413110.0,94.9433,95.006,94.9075,94.9971,413110.0
2022-11-16 13:30:00,106.07,106.09,106.0,106.02,256281.0,94.9971,95.015,94.9344,94.9523,256281.0
2022-11-16 13:35:00,106.02,106.03,105.96,105.98,175504.0,94.9523,94.9613,94.8986,94.9165,175504.0
2022-11-16 13:40:00,105.98,106.02,105.95,106.02,439168.0,94.9165,94.9523,94.8896,94.9523,439168.0
2022-11-16 13:45:00,106.02,106.09,106.01,106.06,338988.0,94.9523,95.015,94.9433,94.9881,338988.0
2022-11-16 13:50:00,106.05,106.07,106.02,106.05,49842.0,94.9792,94.9971,94.9523,94.9792,49842.0
2022-11-16 13:55:00,106.04,106.07,105.98,106.0,188346.0,94.9702,94.9971,94.9165,94.9344,188346.0
2022-11-16 14:00:00,106.0,106.06,106.0,106.06,53712.0,94.9344,94.9881,94.9344,94.9881,53712.0
2022-11-16 14:05:00,106.06,106.07,106.02,106.06,57376.0,94.9881,94.9971,94.9523,94.9881,57376.0
2022-11-16 14:10:00,106.07,106.1,106.06,106.07,68913.0,94.9971,95.0239,94.9881,94.9971,68913.0
2022-11-16 14:15:00,106.07,106.14,106.06,106.1,108836.0,94.9971,95.0598,94.9881,95.0239,108836.0
2022-11-16 14:20:00,106.1,106.19,106.1,106.17,113922.0,95.0239,95.1046,95.0239,95.0866,113922.0
2022-11-16 14:25:00,106.17,106.2,106.16,106.16,368694.0,95.0866,95.1135,95.0777,95.0777,368694.0
2022-11-16 14:30:00,106.16,106.17,106.08,106.09,235320.0,95.0777,95.0866,95.006,95.015,235320.0
2022-11-16 14:35:00,106.09,106.19,106.04,106.19,223638.0,95.015,95.1046,94.9702,95.1046,223638.0
2022-11-16 14:40:00,106.19,106.19,106.1,106.13,167667.0,95.1046,95.1046,95.0239,95.0508,167667.0
2022-11-16 14:45:00,106.14,106.19,106.13,106.19,120531.0,95.0598,95.1046,95.0508,95.1046,120531.0
2022-11-16 14:50:00,106.19,106.23,106.15,106.23,246530.0,95.1046,95.1404,95.0687,95.1404,246530.0
2022-11-16 14:55:00,106.23,106.25,106.19,106.23,186823.0,95.1404,95.1583,95.1046,95.1404,186823.0
2022-11-16 15:00:00,106.23,106.27,106.16,106.21,394219.0,95.1404,95.1762,95.0777,95.1225,394219.0
2022-11-16 15:05:00,106.2,106.25,106.18,106.22,231513.0,95.1135,95.1583,95.0956,95.1314,231513.0
2022-11-16 15:10:00,106.23,106.24,106.2,106.23,118126.0,95.1404,95.1493,95.1135,95.1404,118126.0
2022-11-16 15:15:00,106.23,106.27,106.22,106.25,225342.0,95.1404,95.1762,95.1314,95.1583,225342.0
2022-11-16 15:20:00,106.25,106.36,106.24,106.35,190283.0,95.1583,95.2568,95.1493,95.2478,190283.0
2022-11-16 15:25:00,106.35,106.44,106.34,106.44,215785.0,95.2478,95.3285,95.2389,95.3285,215785.0
2022-11-16 15:30:00,106.44,106.47,106.39,106.39,168008.0,95.3285,95.3553,95.2837,95.2837,168008.0
2022-11-16 15:35:00,106.39,106.53,106.39,106.5,557679.0,95.2837,95.4091,95.2837,95.3822,557679.0
2022-11-16 15:40:00,106.51,106.51,106.43,106.47,807880.0,95.3911,95.3911,95.3195,95.3553,807880.0
2022-11-16 15:45:00,106.47,106.47,106.42,106.44,439972.0,95.3553,95.3553,95.3105,95.3285,439972.0
2022-11-16 15:50:00,106.44,106.44,106.32,106.34,506379.0,95.3285,95.3285,95.221,95.2389,506379.0
2022-11-16 15:55:00,106.34,106.41,106.14,106.34,1058528.0,95.2389,95.3016,95.0598,95.2389,1058528.0
2022-11-17 09:30:00,105.52,105.54,105.46,105.53,844477.0,94.5045,94.5224,94.4508,94.5135,844477.0
2022-11-17 09:35:00,105.53,105.55,105.32,105.38,540521.0,94.5135,94.5314,94.3254,94.3791,540521.0
2022-11-17 09:40:00,105.38,105.48,105.33,105.34,426181.0,94.3791,94.4687,94.3343,94.3433,426181.0
2022-11-17 09:45:00,105.34,105.39,105.3,105.39,185029.0,94.3433,94.3881,94.3075,94.3881,185029.0
2022-11-17 09:50:00,105.4,105.42,105.32,105.32,333471.0,94.397,94.4149,94.3254,94.3254,333471.0
2022-11-17 09:55:00,105.31,105.34,105.26,105.27,273048.0,94.3164,94.3433,94.2716,94.2806,273048.0
2022-11-17 10:00:00,105.27,105.36,105.22,105.36,195443.0,94.2806,94.3612,94.2358,94.3612,195443.0
2022-11-17 10:05:00,105.36,105.44,105.34,105.38,570301.0,94.3612,94.4328,94.3433,94.3791,570301.0
2022-11-17 10:10:00,105.38,105.38,105.32,105.37,150952.0,94.3791,94.3791,94.3254,94.3702,150952.0
2022-11-17 10:15:00,105.36,105.41,105.35,105.41,76767.0,94.3612,94.406,94.3522,94.406,76767.0
2022-11-17 10:20:00,105.42,105.44,105.37,105.39,4522781.0,94.4149,94.4328,94.3702,94.3881,4522781.0
2022-11-17 10:25:00,105.39,105.52,105.39,105.51,192086.0,94.3881,94.5045,94.3881,94.4955,192086.0
2022-11-17 10:30:00,105.51,105.53,105.42,105.43,266428.0,94.4955,94.5135,94.4149,94.4239,266428.0
2022-11-17 10:35:00,105.43,105.46,105.3,105.31,44437.0,94.4239,94.4508,94.3075,94.3164,44437.0
2022-11-17 10:40:00,105.31,105.33,105.26,105.33,76685.0,94.3164,94.3343,94.2716,94.3343,76685.0
2022-11-17 10:45:00,105.33,105.38,105.31,105.38,49590.0,94.3343,94.3791,94.3164,94.3791,49590.0
2022-11-17 10:50:00,105.39,105.44,105.38,105.42,179555.0,94.3881,94.4328,94.3791,94.4149,179555.0
2022-11-17 10:55:00,105.42,105.46,105.37,105.46,442737.0,94.4149,94.4508,94.3702,94.4508,442737.0
2022-11-17 11:00:00,105.44,105.48,105.38,105.48,352879.0,94.4328,94.4687,94.3791,94.4687,352879.0
2022-11-17 11:05:00,105.48,105.53,105.45,105.48,244079.0,94.4687,94.5135,94.4418,94.4687,244079.0
2022-11-17 11:10:00,105.47,105.48,105.42,105.47,143020.0,94.4597,94.4687,94.4149,94.4597,143020.0
2022-11-17 11:15:00,105.48,105.49,105.43,105.45,105628.0,94.4687,94.4776,94.4239,94.4418,105628.0
2022-11-17 11:20:00,105.46,105.5,105.43,105.5,78579.0,94.4508,94.4866,94.4239,94.4866,78579.0
2022-11-17 11:25:00,105.5,105.54,105.47,105.52,267787.0,94.4866,94.5224,94.4597,94.5045,267787.0
2022-11-17 11:30:00,105.51,105.51,105.43,105.45,88540.0,94.4955,94.4955,94.4239,94.4418,88540.0
2022-11-17 11:35:00,105.45,105.5,105.44,105.5,97154.0,94.4418,94.4866,94.4328,94.4866,97154.0
2022-11-17 11:40:00,105.51,105.52,105.46,105.47,142186.0,94.4955,94.5045,94.4508,94.4597,142186.0
2022-11-17 11:45:00,105.46,105.47,105.44,105.46,79580.0,94.4508,94.4597,94.4328,94.4508,79580.0
2022-11-17 11:50:00,105.46,105.52,105.46,105.51,99007.0,94.4508,94.5045,94.4508,94.4955,99007.0
2022-11-17 11:55:00,105.51,105.63,105.5,105.6,318542.0,94.4955,94.603,94.4866,94.5761,318542.0
2022-11-17 12:00:00,105.6,105.7,105.59,105.69,167348.0,94.5761,94.6657,94.5672,94.6567,167348.0
2022-11-17 12:05:00,105.69,105.73,105.64,105.68,249077.0,94.6567,94.6926,94.612,94.6478,249077.0
2022-11-17 12:10:00,105.68,105.71,105.62,105.63,220891.0,94.6478,94.6747,94.5941,94.603,220891.0
2022-11-17 12:15:00,105.63,105.63,105.58,105.6,146151.0,94.603,94.603,94.5582,94.5761,146151.0
2022-11-17 12:20:00,105.59,105.61,105.54,105.58,225889.0,94.5672,94.5851,94.5224,94.5582,225889.0
2022-11-17 12:25:00,105.58,105.58,105.52,105.54,158902.0,94.5582,94.5582,94.5045,94.5224,158902.0
2022-11-17 12:30:00,105.55,105.56,105.52,105.53,73742.0,94.5314,94.5403,94.5045,94.5135,73742.0
2022-11-17 12:35:00,105.53,105.57,105.51,105.56,78504.0,94.5135,94.5493,94.4955,94.5403,78504.0
2022-11-17 12:40:00,105.56,105.57,105.53,105.55,100512.0,94.5403,94.5493,94.5135,94.5314,100512.0
2022-11-17 12:45:00,105.55,105.65,105.55,105.63,48266.0,94.5314,94.6209,94.5314,94.603,48266.0
2022-11-17 12:50:00,105.64,105.69,105.61,105.64,149311.0,94.612,94.6567,94.5851,94.612,149311.0
2022-11-17 12:55:00,105.64,105.65,105.55,105.62,110547.0,94.612,94.6209,94.5314,94.5941,110547.0
2022-11-17 13:00:00,105.62,105.63,105.56,105.57,111729.0,94.5941,94.603,94.5403,94.5493,111729.0
2022-11-17 13:05:00,105.56,105.61,105.55,105.58,105125.0,94.5403,94.5851,94.5314,94.5582,105125.0
2022-11-17 13:10:00,105.58,105.63,105.56,105.63,107338.0,94.5582,94.603,94.5403,94.603,107338.0
2022-11-17 13:15:00,105.62,105.63,105.56,105.59,153920.0,94.5941,94.603,94.5403,94.5672,153920.0
2022-11-17 13:20:00,105.59,105.6,105.56,105.59,95313.0,94.5672,94.5761,94.5403,94.5672,95313.0
2022-11-17 13:25:00,105.58,105.63,105.56,105.62,70486.0,94.5582,94.603,94.5403,94.5941,70486.0
2022-11-17 13:30:00,105.61,105.67,105.61,105.67,139163.0,94.5851,94.6388,94.5851,94.6388,139163.0
2022-11-17 13:35:00,105.67,105.75,105.66,105.75,84351.0,94.6388,94.7105,94.6299,94.7105,84351.0
2022-11-17 13:40:00,105.75,105.75,105.68,105.7,52229.0,94.7105,94.7105,94.6478,94.6657,52229.0
2022-11-17 13:45:00,105.69,105.69,105.63,105.64,61761.0,94.6567,94.6567,94.603,94.612,61761.0
2022-11-17 13:50:00,105.64,105.64,105.58,105.58,40678.0,94.612,94.612,94.5582,94.5582,40678.0
2022-11-17 13:55:00,105.59,105.6,105.54,105.59,71903.0,94.5672,94.5761,94.5224,94.5672,71903.0
2022-11-17 14:00:00,105.59,105.66,105.57,105.63,148043.0,94.5672,94.6299,94.5493,94.603,148043.0
2022-11-17 14:05:00,105.62,105.64,105.6,105.63,59642.0,94.5941,94.612,94.5761,94.603,59642.0
2022-11-17 14:10:00,105.64,105.67,105.59,105.65,100492.0,94.612,94.6388,94.5672,94.6209,100492.0
2022-11-17 14:15:00,105.65,105.66,105.59,105.61,75006.0,94.6209,94.6299,94.5672,94.5851,75006.0
2022-11-17 14:20:00,105.61,105.63,105.56,105.63,87306.0,94.5851,94.603,94.5403,94.603,87306.0
2022-11-17 14:25:00,105.63,105.64,105.6,105.62,89180.0,94.603,94.612,94.5761,94.5941,89180.0
2022-11-17 14:30:00,105.62,105.66,105.61,105.64,167697.0,94.5941,94.6299,94.5851,94.612,167697.0
2022-11-17 14:35:00,105.64,105.64,105.58,105.64,525575.0,94.612,94.612,94.5582,94.612,525575.0
2022-11-17 14:40:00,105.64,105.68,105.62,105.67,285225.0,94.612,94.6478,94.5941,94.6388,285225.0
2022-11-17 14:45:00,105.67,105.73,105.64,105.73,191810.0,94.6388,94.6926,94.612,94.6926,191810.0
2022-11-17 14:50:00,105.73,105.74,105.7,105.73,233793.0,94.6926,94.7015,94.6657,94.6926,233793.0
2022-11-17 14:55:00,105.73,105.75,105.71,105.73,79176.0,94.6926,94.7105,94.6747,94.6926,79176.0
2022-11-17 15:00:00,105.73,105.73,105.69,105.7,224808.0,94.6926,94.6926,94.6567,94.6657,224808.0
2022-11-17 15:05:00,105.7,105.77,105.7,105.7,109030.0,94.6657,94.7284,94.6657,94.6657,109030.0
2022-11-17 15:10:00,105.7,105.71,105.65,105.66,167337.0,94.6657,94.6747,94.6209,94.6299,167337.0
2022-11-17 15:15:00,105.66,105.68,105.63,105.65,169831.0,94.6299,94.6478,94.603,94.6209,169831.0
2022-11-17 15:20:00,105.65,105.67,105.63,105.67,238391.0,94.6209,94.6388,94.603,94.6388,238391.0
2022-11-17 15:25:00,105.67,105.67,105.64,105.66,544583.0,94.6388,94.6388,94.612,94.6299,544583.0
2022-11-17 15:30:00,105.66,105.76,105.65,105.75,301188.0,94.6299,94.7194,94.6209,94.7105,301188.0
2022-11-17 15:35:00,105.75,105.78,105.7,105.7,391001.0,94.7105,94.7374,94.6657,94.6657,391001.0
2022-11-17 15:40:00,105.7,105.74,105.7,105.73,225455.0,94.6657,94.7015,94.6657,94.6926,225455.0
2022-11-17 15:45:00,105.73,105.81,105.73,105.8,422944.0,94.6926,94.7642,94.6926,94.7553,422944.0
2022-11-17 15:50:00,105.81,105.91,105.8,105.89,860957.0,94.7642,94.8538,94.7553,94.8359,860957.0
2022-11-17 15:55:00,105.89,105.89,105.72,105.84,1417969.0,94.8359,94.8359,94.6836,94.7911,1417969.0
2022-11-18 09:30:00,106.13,106.27,106.09,106.23,357911.0,95.0508,95.1762,95.015,95.1404,357911.0
2022-11-18 09:35:00,106.23,106.29,106.13,106.17,335082.0,95.1404,95.1941,95.0508,95.0866,335082.0
2022-11-18 09:40:00,106.16,106.17,106.02,106.09,389425.0,95.0777,95.0866,94.9523,95.015,389425.0
2022-11-18 09:45:00,106.08,106.1,105.88,105.91,255442.0,95.006,95.0239,94.8269,94.8538,255442.0
2022-11-18 09:50:00,105.91,105.98,105.91,105.94,925137.0,94.8538,94.9165,94.8538,94.8806,925137.0
2022-11-18 09:55:00,105.94,106.04,105.94,106.04,133873.0,94.8806,94.9702,94.8806,94.9702,133873.0
2022-11-18 10:00:00,106.05,106.06,105.99,106.0,256095.0,94.9792,94.9881,94.9254,94.9344,256095.0
2022-11-18 10:05:00,106.01,106.06,105.99,106.04,302289.0,94.9433,94.9881,94.9254,94.9702,302289.0
2022-11-18 10:10:00,106.04,106.11,106.03,106.04,554441.0,94.9702,95.0329,94.9613,94.9702,554441.0
2022-11-18 10:15:00,106.04,106.04,105.94,106.01,794722.0,94.9702,94.9702,94.8806,94.9433,794722.0
2022-11-18 10:20:00,106.01,106.05,105.99,106.05,58308.0,94.9433,94.9792,94.9254,94.9792,58308.0
2022-11-18 10:25:00,106.04,106.06,105.95,106.01,80499.0,94.9702,94.9881,94.8896,94.9433,80499.0
2022-11-18 10:30:00,106.01,106.07,105.99,106.05,143361.0,94.9433,94.9971,94.9254,94.9792,143361.0
2022-11-18 10:35:00,106.05,106.07,105.97,106.0,16353.0,94.9792,94.9971,94.9075,94.9344,16353.0
2022-11-18 10:40:00,106.0,106.01,105.92,105.94,147432.0,94.9344,94.9433,94.8627,94.8806,147432.0
2022-11-18 10:45:00,105.94,106.0,105.88,106.0,280135.0,94.8806,94.9344,94.8269,94.9344,280135.0
2022-11-18 10:50:00,106.0,106.05,105.99,106.05,31483.0,94.9344,94.9792,94.9254,94.9792,31483.0
2022-11-18 10:55:00,106.04,106.06,106.0,106.02,24488.0,94.9702,94.9881,94.9344,94.9523,24488.0
2022-11-18 11:00:00,106.02,106.06,105.99,106.03,207227.0,94.9523,94.9881,94.9254,94.9613,207227.0
2022-11-18 11:05:00,106.02,106.07,106.0,106.01,132669.0,94.9523,94.9971,94.9344,94.9433,132669.0
2022-11-18 11:10:00,106.02,106.02,105.91,105.97,125271.0,94.9523,94.9523,94.8538,94.9075,125271.0
2022-11-18 11:15:00,105.98,105.99,105.93,105.98,102527.0,94.9165,94.9254,94.8717,94.9165,102527.0
2022-11-18 11:20:00,105.99,106.0,105.97,105.98,35616.0,94.9254,94.9344,94.9075,94.9165,35616.0
2022-11-18 11:25:00,105.98,105.98,105.85,105.87,44822.0,94.9165,94.9165,94.8,94.818,44822.0
2022-11-18 11:30:00,105.86,105.9,105.82,105.84,21354.0,94.809,94.8448,94.7732,94.7911,21354.0
2022-11-18 11:35:00,105.83,105.88,105.82,105.84,346451.0,94.7821,94.8269,94.7732,94.7911,346451.0
2022-11-18 11:40:00,105.84,105.86,105.79,105.79,44230.0,94.7911,94.809,94.7463,94.7463,44230.0
2022-11-18 11:45:00,105.8,105.81,105.69,105.71,53141.0,94.7553,94.7642,94.6567,94.6747,53141.0
2022-11-18 11:50:00,105.71,105.81,105.71,105.8,30098.0,94.6747,94.7642,94.6747,94.7553,30098.0
2022-11-18 11:55:00,105.79,105.86,105.79,105.82,97505.0,94.7463,94.809,94.7463,94.7732,97505.0
2022-11-18 12:00:00,105.82,105.86,105.81,105.86,30179.0,94.7732,94.809,94.7642,94.809,30179.0
2022-11-18 12:05:00,105.86,105.89,105.8,105.8,158350.0,94.809,94.8359,94.7553,94.7553,158350.0
2022-11-18 12:10:00,105.8,105.82,105.67,105.68,80576.0,94.7553,94.7732,94.6388,94.6478,80576.0
2022-11-18 12:15:00,105.68,105.69,105.61,105.67,169334.0,94.6478,94.6567,94.5851,94.6388,169334.0
2022-11-18 12:20:00,105.68,105.7,105.65,105.67,191659.0,94.6478,94.6657,94.6209,94.6388,191659.0
2022-11-18 12:25:00,105.67,105.72,105.66,105.71,100001.0,94.6388,94.6836,94.6299,94.6747,100001.0
2022-11-18 12:30:00,105.72,105.75,105.7,105.75,81017.0,94.6836,94.7105,94.6657,94.7105,81017.0
2022-11-18 12:35:00,105.76,105.78,105.74,105.77,85315.0,94.7194,94.7374,94.7015,94.7284,85315.0
2022-11-18 12:40:00,105.78,105.78,105.75,105.76,70728.0,94.7374,94.7374,94.7105,94.7194,70728.0
2022-11-18 12:45:00,105.76,105.76,105.68,105.72,71512.0,94.7194,94.7194,94.6478,94.6836,71512.0
2022-11-18 12:50:00,105.72,105.77,105.71,105.72,266818.0,94.6836,94.7284,94.6747,94.6836,266818.0
2022-11-18 12:55:00,105.71,105.76,105.7,105.74,70714.0,94.6747,94.7194,94.6657,94.7015,70714.0
2022-11-18 13:00:00,105.75,105.77,105.73,105.77,54484.0,94.7105,94.7284,94.6926,94.7284,54484.0
2022-11-18 13:05:00,105.77,105.82,105.76,105.8,125432.0,94.7284,94.7732,94.7194,94.7553,125432.0
2022-11-18 13:10:00,105.8,105.82,105.77,105.78,59353.0,94.7553,94.7732,94.7284,94.7374,59353.0
2022-11-18 13:15:00,105.78,105.78,105.72,105.73,39747.0,94.7374,94.7374,94.6836,94.6926,39747.0
2022-11-18 13:20:00,105.73,105.77,105.72,105.77,29983.0,94.6926,94.7284,94.6836,94.7284,29983.0
2022-11-18 13:25:00,105.77,105.82,105.76,105.81,75130.0,94.7284,94.7732,94.7194,94.7642,75130.0
2022-11-18 13:30:00,105.81,105.82,105.78,105.78,56640.0,94.7642,94.7732,94.7374,94.7374,56640.0
2022-11-18 13:35:00,105.79,105.81,105.76,105.77,28074.0,94.7463,94.7642,94.7194,94.7284,28074.0
2022-11-18 13:40:00,105.76,105.77,105.73,105.73,64634.0,94.7194,94.7284,94.6926,94.6926,64634.0
2022-11-18 13:45:00,105.74,105.74,105.69,105.7,48691.0,94.7015,94.7015,94.6567,94.6657,48691.0
2022-11-18 13:50:00,105.69,105.72,105.69,105.72,33585.0,94.6567,94.6836,94.6567,94.6836,33585.0
2022-11-18 13:55:00,105.72,105.72,105.7,105.72,37520.0,94.6836,94.6836,94.6657,94.6836,37520.0
2022-11-18 14:00:00,105.72,105.75,105.71,105.73,55711.0,94.6836,94.7105,94.6747,94.6926,55711.0
2022-11-18 14:05:00,105.73,105.77,105.73,105.77,37297.0,94.6926,94.7284,94.6926,94.7284,37297.0
2022-11-18 14:10:00,105.77,105.79,105.76,105.77,68088.0,94.7284,94.7463,94.7194,94.7284,68088.0
2022-11-18 14:15:00,105.77,105.84,105.77,105.82,193283.0,94.7284,94.7911,94.7284,94.7732,193283.0
2022-11-18 14:20:00,105.82,105.83,105.8,105.81,208671.0,94.7732,94.7821,94.7553,94.7642,208671.0
2022-11-18 14:25:00,105.81,105.81,105.77,105.77,65744.0,94.7642,94.7642,94.7284,94.7284,65744.0
2022-11-18 14:30:00,105.77,105.79,105.76,105.78,77882.0,94.7284,94.7463,94.7194,94.7374,77882.0
2022-11-18 14:35:00,105.78,105.81,105.74,105.8,68629.0,94.7374,94.7642,94.7015,94.7553,68629.0
2022-11-18 14:40:00,105.8,105.85,105.79,105.83,103500.0,94.7553,94.8,94.7463,94.7821,103500.0
2022-11-18 14:45:00,105.82,105.84,105.81,105.82,166789.0,94.7732,94.7911,94.7642,94.7732,166789.0
2022-11-18 14:50:00,105.82,105.82,105.8,105.81,111194.0,94.7732,94.7732,94.7553,94.7642,111194.0
2022-11-18 14:55:00,105.81,105.82,105.78,105.78,109651.0,94.7642,94.7732,94.7374,94.7374,109651.0
2022-11-18 15:00:00,105.78,105.81,105.75,105.77,137609.0,94.7374,94.7642,94.7105,94.7284,137609.0
2022-11-18 15:05:00,105.77,105.8,105.76,105.79,83760.0,94.7284,94.7553,94.7194,94.7463,83760.0
2022-11-18 15:10:00,105.79,105.81,105.78,105.79,87202.0,94.7463,94.7642,94.7374,94.7463,87202.0
2022-11-18 15:15:00,105.79,105.8,105.77,105.78,89408.0,94.7463,94.7553,94.7284,94.7374,89408.0
2022-11-18 15:20:00,105.78,105.81,105.76,105.81,107173.0,94.7374,94.7642,94.7194,94.7642,107173.0
2022-11-18 15:25:00,105.8,105.84,105.8,105.81,146438.0,94.7553,94.7911,94.7553,94.7642,146438.0
2022-11-18 15:30:00,105.81,105.81,105.71,105.73,276374.0,94.7642,94.7642,94.6747,94.6926,276374.0
2022-11-18 15:35:00,105.73,105.75,105.73,105.75,123549.0,94.6926,94.7105,94.6926,94.7105,123549.0
2022-11-18 15:40:00,105.75,105.81,105.73,105.81,340241.0,94.7105,94.7642,94.6926,94.7642,340241.0
2022-11-18 15:45:00,105.8,105.87,105.75,105.86,753908.0,94.7553,94.818,94.7105,94.809,753908.0
2022-11-18 15:50:00,105.86,105.87,105.75,105.76,501116.0,94.809,94.818,94.7105,94.7194,501116.0
2022-11-18 15:55:00,105.76,105.82,105.74,105.8,422087.0,94.7194,94.7732,94.7015,94.7553,422087.0
2022-11-21 09:30:00,106.2,106.36,106.2,106.27,109127.0,95.1135,95.2568,95.1135,95.1762,109127.0
2022-11-21 09:35:00,106.27,106.28,106.14,106.15,131392.0,95.1762,95.1852,95.0598,95.0687,131392.0
2022-11-21 09:40:00,106.15,106.25,106.15,106.18,58276.0,95.0687,95.1583,95.0687,95.0956,58276.0
2022-11-21 09:45:00,106.17,106.2,106.15,106.17,40443.0,95.0866,95.1135,95.0687,95.0866,40443.0
2022-11-21 09:50:00,106.17,106.19,106.12,106.17,89688.0,95.0866,95.1046,95.0419,95.0866,89688.0
2022-11-21 09:55:00,106.17,106.19,106.14,106.17,70438.0,95.0866,95.1046,95.0598,95.0866,70438.0
2022-11-21 10:00:00,106.18,106.19,106.06,106.06,181543.0,95.0956,95.1046,94.9881,94.9881,181543.0
2022-11-21 10:05:00,106.05,106.07,105.94,105.99,136586.0,94.9792,94.9971,94.8806,94.9254,136586.0
2022-11-21 10:10:00,106.01,106.05,106.0,106.0,21988.0,94.9433,94.9792,94.9344,94.9344,21988.0
2022-11-21 10:15:00,105.99,106.0,105.96,105.97,22264.0,94.9254,94.9344,94.8986,94.9075,22264.0
2022-11-21 10:20:00,105.97,106.0,105.93,105.95,346014.0,94.9075,94.9344,94.8717,94.8896,346014.0
2022-11-21 10:25:00,105.98,106.0,105.97,105.99,138063.0,94.9165,94.9344,94.9075,94.9254,138063.0
2022-11-21 10:30:00,105.98,106.05,105.97,105.99,144244.0,94.9165,94.9792,94.9075,94.9254,144244.0
2022-11-21 10:35:00,105.99,106.13,105.99,106.09,54018.0,94.9254,95.0508,94.9254,95.015,54018.0
2022-11-21 10:40:00,106.09,106.14,106.07,106.12,81228.0,95.015,95.0598,94.9971,95.0419,81228.0
2022-11-21 10:45:00,106.12,106.14,106.09,106.13,170249.0,95.0419,95.0598,95.015,95.0508,170249.0
2022-11-21 10:50:00,106.13,106.15,106.08,106.08,59348.0,95.0508,95.0687,95.006,95.006,59348.0
2022-11-21 10:55:00,106.07,106.09,106.04,106.07,43219.0,94.9971,95.015,94.9702,94.9971,43219.0
2022-11-21 11:00:00,106.07,106.09,106.04,106.05,21730.0,94.9971,95.015,94.9702,94.9792,21730.0
2022-11-21 11:05:00,106.05,106.08,106.04,106.06,21160.0,94.9792,95.006,94.9702,94.9881,21160.0
2022-11-21 11:10:00,106.05,106.06,106.02,106.03,416049.0,94.9792,94.9881,94.9523,94.9613,416049.0
2022-11-21 11:15:00,106.05,106.11,106.04,106.11,63509.0,94.9792,95.0329,94.9702,95.0329,63509.0
2022-11-21 11:20:00,106.1,106.12,106.08,106.12,75703.0,95.0239,95.0419,95.006,95.0419,75703.0
2022-11-21 11:25:00,106.12,106.19,106.11,106.16,32791.0,95.0419,95.1046,95.0329,95.0777,32791.0
2022-11-21 11:30:00,106.16,106.23,106.04,106.06,320484.0,95.0777,95.1404,94.9702,94.9881,320484.0
2022-11-21 11:35:00,106.07,106.14,106.07,106.09,45647.0,94.9971,95.0598,94.9971,95.015,45647.0
2022-11-21 11:40:00,106.1,106.12,106.02,106.04,34576.0,95.0239,95.0419,94.9523,94.9702,34576.0
2022-11-21 11:45:00,106.03,106.03,105.98,105.98,61532.0,94.9613,94.9613,94.9165,94.9165,61532.0
2022-11-21 11:50:00,105.98,105.99,105.95,105.95,70265.0,94.9165,94.9254,94.8896,94.8896,70265.0
2022-11-21 11:55:00,105.95,105.96,105.86,105.89,192611.0,94.8896,94.8986,94.809,94.8359,192611.0
2022-11-21 12:00:00,105.88,105.92,105.75,105.78,37797.0,94.8269,94.8627,94.7105,94.7374,37797.0
2022-11-21 12:05:00,105.78,105.92,105.78,105.9,33126.0,94.7374,94.8627,94.7374,94.8448,33126.0
2022-11-21 12:10:00,105.89,105.9,105.86,105.86,127835.0,94.8359,94.8448,94.809,94.809,127835.0
2022-11-21 12:15:00,105.86,105.86,105.8,105.81,12806.0,94.809,94.809,94.7553,94.7642,12806.0
2022-11-21 12:20:00,105.81,105.81,105.71,105.74,72989.0,94.7642,94.7642,94.6747,94.7015,72989.0
2022-11-21 12:25:00,105.74,105.81,105.74,105.79,49011.0,94.7015,94.7642,94.7015,94.7463,49011.0
2022-11-21 12:30:00,105.79,105.87,105.77,105.86,102984.0,94.7463,94.818,94.7284,94.809,102984.0
2022-11-21 12:35:00,105.86,105.89,105.84,105.89,138165.0,94.809,94.8359,94.7911,94.8359,138165.0
2022-11-21 12:40:00,105.89,105.94,105.88,105.93,268935.0,94.8359,94.8806,94.8269,94.8717,268935.0
2022-11-21 12:45:00,105.93,105.94,105.84,105.84,11716.0,94.8717,94.8806,94.7911,94.7911,11716.0
2022-11-21 12:50:00,105.84,105.87,105.82,105.85,155781.0,94.7911,94.818,94.7732,94.8,155781.0
2022-11-21 12:55:00,105.85,105.87,105.82,105.86,77330.0,94.8,94.818,94.7732,94.809,77330.0
2022-11-21 13:00:00,105.87,105.9,105.81,105.83,268818.0,94.818,94.8448,94.7642,94.7821,268818.0
2022-11-21 13:05:00,105.83,105.91,105.82,105.89,54404.0,94.7821,94.8538,94.7732,94.8359,54404.0
2022-11-21 13:10:00,105.92,105.95,105.89,105.94,26546.0,94.8627,94.8896,94.8359,94.8806,26546.0
2022-11-21 13:15:00,105.94,105.96,105.9,105.95,111387.0,94.8806,94.8986,94.8448,94.8896,111387.0
2022-11-21 13:20:00,105.96,105.98,105.86,105.88,106621.0,94.8986,94.9165,94.809,94.8269,106621.0
2022-11-21 13:25:00,105.87,105.89,105.82,105.83,62907.0,94.818,94.8359,94.7732,94.7821,62907.0
2022-11-21 13:30:00,105.82,105.83,105.77,105.81,17912.0,94.7732,94.7821,94.7284,94.7642,17912.0
2022-11-21 13:35:00,105.81,105.85,105.8,105.82,29930.0,94.7642,94.8,94.7553,94.7732,29930.0
2022-11-21 13:40:00,105.82,105.82,105.76,105.79,176812.0,94.7732,94.7732,94.7194,94.7463,176812.0
2022-11-21 13:45:00,105.79,105.86,105.78,105.86,155171.0,94.7463,94.809,94.7374,94.809,155171.0
2022-11-21 13:50:00,105.86,105.91,105.86,105.88,36512.0,94.809,94.8538,94.809,94.8269,36512.0
2022-11-21 13:55:00,105.87,105.88,105.84,105.85,31293.0,94.818,94.8269,94.7911,94.8,31293.0
2022-11-21 14:00:00,105.84,105.91,105.84,105.88,70394.0,94.7911,94.8538,94.7911,94.8269,70394.0
2022-11-21 14:05:00,105.88,105.91,105.87,105.88,22312.0,94.8269,94.8538,94.818,94.8269,22312.0
2022-11-21 14:10:00,105.88,105.88,105.85,105.88,29303.0,94.8269,94.8269,94.8,94.8269,29303.0
2022-11-21 14:15:00,105.87,105.88,105.83,105.87,27253.0,94.818,94.8269,94.7821,94.818,27253.0
2022-11-21 14:20:00,105.86,105.87,105.83,105.84,60685.0,94.809,94.818,94.7821,94.7911,60685.0
2022-11-21 14:25:00,105.84,105.86,105.83,105.84,39402.0,94.7911,94.809,94.7821,94.7911,39402.0
2022-11-21 14:30:00,105.84,105.89,105.82,105.88,33438.0,94.7911,94.8359,94.7732,94.8269,33438.0
2022-11-21 14:35:00,105.88,105.92,105.86,105.9,50857.0,94.8269,94.8627,94.809,94.8448,50857.0
2022-11-21 14:40:00,105.9,105.92,105.88,105.91,359621.0,94.8448,94.8627,94.8269,94.8538,359621.0
2022-11-21 14:45:00,105.9,105.92,105.88,105.91,349803.0,94.8448,94.8627,94.8269,94.8538,349803.0
2022-11-21 14:50:00,105.9,105.94,105.87,105.91,109024.0,94.8448,94.8806,94.818,94.8538,109024.0
2022-11-21 14:55:00,105.91,105.92,105.84,105.84,236269.0,94.8538,94.8627,94.7911,94.7911,236269.0
2022-11-21 15:00:00,105.83,105.86,105.82,105.84,220375.0,94.7821,94.809,94.7732,94.7911,220375.0
2022-11-21 15:05:00,105.83,105.84,105.76,105.76,125309.0,94.7821,94.7911,94.7194,94.7194,125309.0
2022-11-21 15:10:00,105.76,105.77,105.73,105.74,12264.0,94.7194,94.7284,94.6926,94.7015,12264.0
2022-11-21 15:15:00,105.74,105.77,105.71,105.73,59360.0,94.7015,94.7284,94.6747,94.6926,59360.0
2022-11-21 15:20:00,105.73,105.76,105.7,105.7,67615.0,94.6926,94.7194,94.6657,94.6657,67615.0
2022-11-21 15:25:00,105.71,105.72,105.68,105.71,91955.0,94.6747,94.6836,94.6478,94.6747,91955.0
2022-11-21 15:30:00,105.71,105.74,105.7,105.7,37696.0,94.6747,94.7015,94.6657,94.6657,37696.0
2022-11-21 15:35:00,105.7,105.78,105.7,105.74,62977.0,94.6657,94.7374,94.6657,94.7015,62977.0
2022-11-21 15:40:00,105.74,105.77,105.72,105.73,29635.0,94.7015,94.7284,94.6836,94.6926,29635.0
2022-11-21 15:45:00,105.73,105.75,105.71,105.75,112782.0,94.6926,94.7105,94.6747,94.7105,112782.0
2022-11-21 15:50:00,105.75,105.76,105.73,105.76,183622.0,94.7105,94.7194,94.6926,94.7194,183622.0
2022-11-21 15:55:00,105.76,105.76,105.64,105.69,483701.0,94.7194,94.7194,94.612,94.6567,483701.0
2022-11-22 09:30:00,106.19,106.19,106.09,106.12,174413.0,95.1046,95.1046,95.015,95.0419,174413.0
2022-11-22 09:35:00,106.12,106.23,106.1,106.18,172527.0,95.0419,95.1404,95.0239,95.0956,172527.0
2022-11-22 09:40:00,106.18,106.2,106.09,106.16,168201.0,95.0956,95.1135,95.015,95.0777,168201.0
2022-11-22 09:45:00,106.17,106.24,106.15,106.16,179500.0,95.0866,95.1493,95.0687,95.0777,179500.0
2022-11-22 09:50:00,106.17,106.2,106.15,106.16,81189.0,95.0866,95.1135,95.0687,95.0777,81189.0
2022-11-22 09:55:00,106.16,106.2,106.11,106.14,194897.0,95.0777,95.1135,95.0329,95.0598,194897.0
2022-11-22 10:00:00,106.15,106.17,106.07,106.11,185964.0,95.0687,95.0866,94.9971,95.0329,185964.0
2022-11-22 10:05:00,106.11,106.12,106.05,106.08,156779.0,95.0329,95.0419,94.9792,95.006,156779.0
2022-11-22 10:10:00,106.08,106.12,106.06,106.11,149028.0,95.006,95.0419,94.9881,95.0329,149028.0
2022-11-22 10:15:00,106.11,106.17,106.08,106.17,166289.0,95.0329,95.0866,95.006,95.0866,166289.0
2022-11-22 10:20:00,106.17,106.25,106.17,106.24,380765.0,95.0866,95.1583,95.0866,95.1493,380765.0
2022-11-22 10:25:00,106.23,106.28,106.2,106.27,61150.0,95.1404,95.1852,95.1135,95.1762,61150.0
2022-11-22 10:30:00,106.26,106.29,106.17,106.17,28606.0,95.1672,95.1941,95.0866,95.0866,28606.0
2022-11-22 10:35:00,106.18,106.19,106.1,106.11,147832.0,95.0956,95.1046,95.0239,95.0329,147832.0
2022-11-22 10:40:00,106.12,106.12,106.08,106.09,31847.0,95.0419,95.0419,95.006,95.015,31847.0
2022-11-22 10:45:00,106.09,106.19,106.08,106.19,91719.0,95.015,95.1046,95.006,95.1046,91719.0
2022-11-22 10:50:00,106.19,106.33,106.18,106.33,189275.0,95.1046,95.2299,95.0956,95.2299,189275.0
2022-11-22 10:55:00,106.33,106.33,106.25,106.27,113580.0,95.2299,95.2299,95.1583,95.1762,113580.0
2022-11-22 11:00:00,106.26,106.26,106.2,106.22,22854.0,95.1672,95.1672,95.1135,95.1314,22854.0
2022-11-22 11:05:00,106.22,106.29,106.2,106.28,44624.0,95.1314,95.1941,95.1135,95.1852,44624.0
2022-11-22 11:10:00,106.27,106.28,106.24,106.25,23207.0,95.1762,95.1852,95.1493,95.1583,23207.0
2022-11-22 11:15:00,106.23,106.27,106.19,106.27,153093.0,95.1404,95.1762,95.1046,95.1762,153093.0
2022-11-22 11:20:00,106.26,106.26,106.2,106.21,37553.0,95.1672,95.1672,95.1135,95.1225,37553.0
2022-11-22 11:25:00,106.23,106.29,106.23,106.28,37661.0,95.1404,95.1941,95.1404,95.1852,37661.0
2022-11-22 11:30:00,106.28,106.29,106.26,106.29,144754.0,95.1852,95.1941,95.1672,95.1941,144754.0
2022-11-22 11:35:00,106.29,106.34,106.28,106.31,98792.0,95.1941,95.2389,95.1852,95.212,98792.0
2022-11-22 11:40:00,106.31,106.34,106.28,106.29,646731.0,95.212,95.2389,95.1852,95.1941,646731.0
2022-11-22 11:45:00,106.29,106.34,106.28,106.32,149084.0,95.1941,95.2389,95.1852,95.221,149084.0
2022-11-22 11:50:00,106.33,106.35,106.3,106.34,58860.0,95.2299,95.2478,95.2031,95.2389,58860.0
2022-11-22 11:55:00,106.34,106.37,106.32,106.36,26923.0,95.2389,95.2658,95.221,95.2568,26923.0
2022-11-22 12:00:00,106.36,106.4,106.35,106.39,118577.0,95.2568,95.2926,95.2478,95.2837,118577.0
2022-11-22 12:05:00,106.39,106.41,106.37,106.39,85298.0,95.2837,95.3016,95.2658,95.2837,85298.0
2022-11-22 12:10:00,106.39,106.41,106.36,106.36,155714.0,95.2837,95.3016,95.2568,95.2568,155714.0
2022-11-22 12:15:00,106.35,106.38,106.32,106.32,382887.0,95.2478,95.2747,95.221,95.221,382887.0
2022-11-22 12:20:00,106.33,106.33,106.26,106.28,98102.0,95.2299,95.2299,95.1672,95.1852,98102.0
2022-11-22 12:25:00,106.28,106.34,106.27,106.34,75290.0,95.1852,95.2389,95.1762,95.2389,75290.0
2022-11-22 12:30:00,106.34,106.35,106.31,106.34,198399.0,95.2389,95.2478,95.212,95.2389,198399.0
2022-11-22 12:35:00,106.34,106.39,106.32,106.38,157842.0,95.2389,95.2837,95.221,95.2747,157842.0
2022-11-22 12:40:00,106.38,106.44,106.36,106.44,59162.0,95.2747,95.3285,95.2568,95.3285,59162.0
2022-11-22 12:45:00,106.44,106.44,106.4,106.44,38267.0,95.3285,95.3285,95.2926,95.3285,38267.0
2022-11-22 12:50:00,106.43,106.48,106.43,106.46,124807.0,95.3195,95.3643,95.3195,95.3464,124807.0
2022-11-22 12:55:00,106.45,106.46,106.4,106.44,95225.0,95.3374,95.3464,95.2926,95.3285,95225.0
2022-11-22 13:00:00,106.45,106.47,106.33,106.37,231657.0,95.3374,95.3553,95.2299,95.2658,231657.0
2022-11-22 13:05:00,106.36,106.44,106.35,106.42,48930.0,95.2568,95.3285,95.2478,95.3105,48930.0
2022-11-22 13:10:00,106.41,106.46,106.39,106.4,143391.0,95.3016,95.3464,95.2837,95.2926,143391.0
2022-11-22 13:15:00,106.41,106.44,106.4,106.43,59237.0,95.3016,95.3285,95.2926,95.3195,59237.0
2022-11-22 13:20:00,106.42,106.44,106.38,106.43,87175.0,95.3105,95.3285,95.2747,95.3195,87175.0
2022-11-22 13:25:00,106.43,106.46,106.41,106.45,79974.0,95.3195,95.3464,95.3016,95.3374,79974.0
2022-11-22 13:30:00,106.46,106.5,106.45,106.48,147081.0,95.3464,95.3822,95.3374,95.3643,147081.0
2022-11-22 13:35:00,106.48,106.53,106.47,106.53,123113.0,95.3643,95.4091,95.3553,95.4091,123113.0
2022-11-22 13:40:00,106.53,106.57,106.52,106.55,29952.0,95.4091,95.4449,95.4001,95.427,29952.0
2022-11-22 13:45:00,106.54,106.54,106.5,106.51,90809.0,95.418,95.418,95.3822,95.3911,90809.0
2022-11-22 13:50:00,106.52,106.55,106.52,106.54,30406.0,95.4001,95.427,95.4001,95.418,30406.0
2022-11-22 13:55:00,106.54,106.57,106.53,106.55,31712.0,95.418,95.4449,95.4091,95.427,31712.0
2022-11-22 14:00:00,106.55,106.57,106.53,106.55,72377.0,95.427,95.4449,95.4091,95.427,72377.0
2022-11-22 14:05:00,106.55,106.61,106.54,106.58,121029.0,95.427,95.4807,95.418,95.4538,121029.0
2022-11-22 14:10:00,106.58,106.6,106.57,106.58,37189.0,95.4538,95.4718,95.4449,95.4538,37189.0
2022-11-22 14:15:00,106.59,106.66,106.58,106.65,105357.0,95.4628,95.5255,95.4538,95.5165,105357.0
2022-11-22 14:20:00,106.65,106.69,106.65,106.69,239991.0,95.5165,95.5524,95.5165,95.5524,239991.0
2022-11-22 14:25:00,106.69,106.72,106.67,106.71,375661.0,95.5524,95.5792,95.5344,95.5703,375661.0
2022-11-22 14:30:00,106.7,106.71,106.68,106.69,247738.0,95.5613,95.5703,95.5434,95.5524,247738.0
2022-11-22 14:35:00,106.69,106.71,106.68,106.69,160509.0,95.5524,95.5703,95.5434,95.5524,160509.0
2022-11-22 14:40:00,106.69,106.72,106.63,106.64,278493.0,95.5524,95.5792,95.4986,95.5076,278493.0
2022-11-22 14:45:00,106.64,106.7,106.64,106.69,237182.0,95.5076,95.5613,95.5076,95.5524,237182.0
2022-11-22 14:50:00,106.69,106.73,106.66,106.71,152308.0,95.5524,95.5882,95.5255,95.5703,152308.0
2022-11-22 14:55:00,106.7,106.72,106.68,106.7,79495.0,95.5613,95.5792,95.5434,95.5613,79495.0
2022-11-22 15:00:00,106.7,106.7,106.66,106.67,75435.0,95.5613,95.5613,95.5255,95.5344,75435.0
2022-11-22 15:05:00,106.67,106.67,106.63,106.65,115411.0,95.5344,95.5344,95.4986,95.5165,115411.0
2022-11-22 15:10:00,106.65,106.7,106.64,106.7,71299.0,95.5165,95.5613,95.5076,95.5613,71299.0
2022-11-22 15:15:00,106.7,106.71,106.67,106.7,156289.0,95.5613,95.5703,95.5344,95.5613,156289.0
2022-11-22 15:20:00,106.7,106.73,106.69,106.7,271458.0,95.5613,95.5882,95.5524,95.5613,271458.0
2022-11-22 15:25:00,106.7,106.7,106.65,106.66,102088.0,95.5613,95.5613,95.5165,95.5255,102088.0
2022-11-22 15:30:00,106.66,106.67,106.64,106.67,171564.0,95.5255,95.5344,95.5076,95.5344,171564.0
2022-11-22 15:35:00,106.67,106.67,106.64,106.66,127954.0,95.5344,95.5344,95.5076,95.5255,127954.0
2022-11-22 15:40:00,106.66,106.67,106.64,106.67,152875.0,95.5255,95.5344,95.5076,95.5344,152875.0
2022-11-22 15:45:00,106.67,106.67,106.62,106.64,550349.0,95.5344,95.5344,95.4897,95.5076,550349.0
2022-11-22 15:50:00,106.64,106.69,106.64,106.69,346640.0,95.5076,95.5524,95.5076,95.5524,346640.0
2022-11-22 15:55:00,106.69,106.7,106.59,106.62,1222176.0,95.5524,95.5613,95.4628,95.4897,1222176.0
2022-11-23 09:30:00,106.96,107.06,106.92,107.03,266716.0,95.7942,95.8837,95.7583,95.8569,266716.0
2022-11-23 09:35:00,107.03,107.06,107.01,107.06,342376.0,95.8569,95.8837,95.8389,95.8837,342376.0
2022-11-23 09:40:00,107.06,107.11,107.02,107.05,99354.0,95.8837,95.9285,95.8479,95.8748,99354.0
2022-11-23 09:45:00,107.06,107.4,107.05,107.38,545575.0,95.8837,96.1882,95.8748,96.1703,545575.0
2022-11-23 09:50:00,107.37,107.43,107.31,107.31,122677.0,96.1614,96.2151,96.1076,96.1076,122677.0
2022-11-23 09:55:00,107.29,107.29,107.03,107.17,205826.0,96.0897,96.0897,95.8569,95.9822,205826.0
2022-11-23 10:00:00,107.19,107.3,107.05,107.24,550029.0,96.0002,96.0987,95.8748,96.0449,550029.0
2022-11-23 10:05:00,107.24,107.38,107.22,107.29,643776.0,96.0449,96.1703,96.027,96.0897,643776.0
2022-11-23 10:10:00,107.3,107.31,107.18,107.25,400802.0,96.0987,96.1076,95.9912,96.0539,400802.0
2022-11-23 10:15:00,107.26,107.45,107.2,107.4,316771.0,96.0629,96.233,96.0091,96.1882,316771.0
2022-11-23 10:20:00,107.4,107.4,107.26,107.33,451543.0,96.1882,96.1882,96.0629,96.1255,451543.0
2022-11-23 10:25:00,107.34,107.42,107.26,107.26,79427.0,96.1345,96.2061,96.0629,96.0629,79427.0
2022-11-23 10:30:00,107.27,107.38,107.27,107.33,24051.0,96.0718,96.1703,96.0718,96.1255,24051.0
2022-11-23 10:35:00,107.33,107.38,107.3,107.3,28552.0,96.1255,96.1703,96.0987,96.0987,28552.0
2022-11-23 10:40:00,107.31,107.33,107.27,107.28,23758.0,96.1076,96.1255,96.0718,96.0808,23758.0
2022-11-23 10:45:00,107.28,107.34,107.27,107.34,66247.0,96.0808,96.1345,96.0718,96.1345,66247.0
2022-11-23 10:50:00,107.34,107.36,107.18,107.22,70735.0,96.1345,96.1524,95.9912,96.027,70735.0
2022-11-23 10:55:00,107.21,107.31,107.21,107.23,26696.0,96.0181,96.1076,96.0181,96.036,26696.0
2022-11-23 11:00:00,107.24,107.28,107.14,107.16,25085.0,96.0449,96.0808,95.9554,95.9733,25085.0
2022-11-23 11:05:00,107.18,107.24,107.16,107.19,16900.0,95.9912,96.0449,95.9733,96.0002,16900.0
2022-11-23 11:10:00,107.19,107.3,107.18,107.28,52549.0,96.0002,96.0987,95.9912,96.0808,52549.0
2022-11-23 11:15:00,107.29,107.3,107.24,107.24,72768.0,96.0897,96.0987,96.0449,96.0449,72768.0
2022-11-23 11:20:00,107.24,107.28,107.23,107.27,56953.0,96.0449,96.0808,96.036,96.0718,56953.0
2022-11-23 11:25:00,107.26,107.29,107.23,107.25,33639.0,96.0629,96.0897,96.036,96.0539,33639.0
2022-11-23 11:30:00,107.26,107.27,107.2,107.21,316398.0,96.0629,96.0718,96.0091,96.0181,316398.0
2022-11-23 11:35:00,107.2,107.23,107.17,107.19,107448.0,96.0091,96.036,95.9822,96.0002,107448.0
2022-11-23 11:40:00,107.19,107.21,107.17,107.2,292944.0,96.0002,96.0181,95.9822,96.0091,292944.0
2022-11-23 11:45:00,107.21,107.22,107.11,107.12,56452.0,96.0181,96.027,95.9285,95.9375,56452.0
2022-11-23 11:50:00,107.13,107.15,107.1,107.1,143074.0,95.9464,95.9643,95.9196,95.9196,143074.0
2022-11-23 11:55:00,107.1,107.12,107.07,107.1,268135.0,95.9196,95.9375,95.8927,95.9196,268135.0
2022-11-23 12:00:00,107.09,107.1,107.03,107.06,101082.0,95.9106,95.9196,95.8569,95.8837,101082.0
2022-11-23 12:05:00,107.06,107.17,107.05,107.14,174838.0,95.8837,95.9822,95.8748,95.9554,174838.0
2022-11-23 12:10:00,107.14,107.15,107.12,107.13,82218.0,95.9554,95.9643,95.9375,95.9464,82218.0
2022-11-23 12:15:00,107.13,107.13,107.1,107.12,105022.0,95.9464,95.9464,95.9196,95.9375,105022.0
2022-11-23 12:20:00,107.12,107.18,107.11,107.18,38874.0,95.9375,95.9912,95.9285,95.9912,38874.0
2022-11-23 12:25:00,107.18,107.21,107.16,107.17,109040.0,95.9912,96.0181,95.9733,95.9822,109040.0
2022-11-23 12:30:00,107.17,107.18,107.08,107.17,72891.0,95.9822,95.9912,95.9016,95.9822,72891.0
2022-11-23 12:35:00,107.17,107.22,107.15,107.19,358748.0,95.9822,96.027,95.9643,96.0002,358748.0
2022-11-23 12:40:00,107.19,107.19,107.15,107.18,53659.0,96.0002,96.0002,95.9643,95.9912,53659.0
2022-11-23 12:45:00,107.18,107.2,107.15,107.16,14301.0,95.9912,96.0091,95.9643,95.9733,14301.0
2022-11-23 12:50:00,107.15,107.17,107.13,107.14,133053.0,95.9643,95.9822,95.9464,95.9554,133053.0
2022-11-23 12:55:00,107.13,107.14,107.09,107.12,101689.0,95.9464,95.9554,95.9106,95.9375,101689.0
2022-11-23 13:00:00,107.12,107.16,107.1,107.12,62095.0,95.9375,95.9733,95.9196,95.9375,62095.0
2022-11-23 13:05:00,107.12,107.13,107.08,107.11,408481.0,95.9375,95.9464,95.9016,95.9285,408481.0
2022-11-23 13:10:00,107.1,107.11,107.06,107.09,34861.0,95.9196,95.9285,95.8837,95.9106,34861.0
2022-11-23 13:15:00,107.09,107.11,107.08,107.11,67785.0,95.9106,95.9285,95.9016,95.9285,67785.0
2022-11-23 13:20:00,107.11,107.16,107.1,107.16,135365.0,95.9285,95.9733,95.9196,95.9733,135365.0
2022-11-23 13:25:00,107.15,107.16,107.13,107.15,109575.0,95.9643,95.9733,95.9464,95.9643,109575.0
2022-11-23 13:30:00,107.15,107.17,107.13,107.14,49651.0,95.9643,95.9822,95.9464,95.9554,49651.0
2022-11-23 13:35:00,107.14,107.19,107.13,107.19,56852.0,95.9554,96.0002,95.9464,96.0002,56852.0
2022-11-23 13:40:00,107.19,107.2,107.17,107.18,39947.0,96.0002,96.0091,95.9822,95.9912,39947.0
2022-11-23 13:45:00,107.18,107.18,107.14,107.15,33690.0,95.9912,95.9912,95.9554,95.9643,33690.0
2022-11-23 13:50:00,107.15,107.15,107.07,107.09,166531.0,95.9643,95.9643,95.8927,95.9106,166531.0
2022-11-23 13:55:00,107.09,107.09,107.01,107.02,166929.0,95.9106,95.9106,95.8389,95.8479,166929.0
2022-11-23 14:00:00,107.04,107.41,107.03,107.39,213939.0,95.8658,96.1972,95.8569,96.1793,213939.0
2022-11-23 14:05:00,107.41,107.43,107.31,107.37,244579.0,96.1972,96.2151,96.1076,96.1614,244579.0
2022-11-23 14:10:00,107.38,107.41,107.31,107.41,120066.0,96.1703,96.1972,96.1076,96.1972,120066.0
2022-11-23 14:15:00,107.39,107.46,107.39,107.41,116186.0,96.1793,96.242,96.1793,96.1972,116186.0
2022-11-23 14:20:00,107.41,107.5,107.4,107.49,36120.0,96.1972,96.2778,96.1882,96.2688,36120.0
2022-11-23 14:25:00,107.49,107.54,107.47,107.47,60618.0,96.2688,96.3136,96.2509,96.2509,60618.0
2022-11-23 14:30:00,107.47,107.47,107.43,107.43,45365.0,96.2509,96.2509,96.2151,96.2151,45365.0
2022-11-23 14:35:00,107.43,107.43,107.33,107.37,100655.0,96.2151,96.2151,96.1255,96.1614,100655.0
2022-11-23 14:40:00,107.37,107.46,107.36,107.46,222782.0,96.1614,96.242,96.1524,96.242,222782.0
2022-11-23 14:45:00,107.45,107.57,107.44,107.55,157095.0,96.233,96.3405,96.2241,96.3226,157095.0
2022-11-23 14:50:00,107.55,107.56,107.49,107.55,234497.0,96.3226,96.3315,96.2688,96.3226,234497.0
2022-11-23 14:55:00,107.55,107.61,107.54,107.56,109118.0,96.3226,96.3763,96.3136,96.3315,109118.0
2022-11-23 15:00:00,107.54,107.54,107.47,107.5,201658.0,96.3136,96.3136,96.2509,96.2778,201658.0
2022-11-23 15:05:00,107.5,107.5,107.45,107.49,87429.0,96.2778,96.2778,96.233,96.2688,87429.0
2022-11-23 15:10:00,107.48,107.51,107.46,107.51,58022.0,96.2599,96.2868,96.242,96.2868,58022.0
2022-11-23 15:15:00,107.51,107.55,107.49,107.54,46304.0,96.2868,96.3226,96.2688,96.3136,46304.0
2022-11-23 15:20:00,107.54,107.54,107.5,107.51,32447.0,96.3136,96.3136,96.2778,96.2868,32447.0
2022-11-23 15:25:00,107.52,107.53,107.51,107.52,42385.0,96.2957,96.3047,96.2868,96.2957,42385.0
2022-11-23 15:30:00,107.52,107.53,107.49,107.52,227745.0,96.2957,96.3047,96.2688,96.2957,227745.0
2022-11-23 15:35:00,107.52,107.57,107.51,107.57,87640.0,96.2957,96.3405,96.2868,96.3405,87640.0
2022-11-23 15:40:00,107.57,107.62,107.57,107.62,192566.0,96.3405,96.3853,96.3405,96.3853,192566.0
2022-11-23 15:45:00,107.62,107.62,107.53,107.56,220522.0,96.3853,96.3853,96.3047,96.3315,220522.0
2022-11-23 15:50:00,107.57,107.61,107.56,107.59,268978.0,96.3405,96.3763,96.3315,96.3584,268978.0
2022-11-23 15:55:00,107.59,107.7,107.57,107.68,248413.0,96.3584,96.4569,96.3405,96.439,248413.0
2022-11-25 09:30:00,107.72,107.72,107.5,107.63,375895.0,96.4748,96.4748,96.2778,96.3942,375895.0
2022-11-25 09:35:00,107.63,107.66,107.58,107.6,145913.0,96.3942,96.4211,96.3494,96.3674,145913.0
2022-11-25 09:40:00,107.6,107.62,107.58,107.62,163774.0,96.3674,96.3853,96.3494,96.3853,163774.0
2022-11-25 09:45:00,107.62,107.67,107.59,107.6,222059.0,96.3853,96.43,96.3584,96.3674,222059.0
2022-11-25 09:50:00,107.59,107.66,107.59,107.62,112805.0,96.3584,96.4211,96.3584,96.3853,112805.0
2022-11-25 09:55:00,107.62,107.62,107.55,107.56,125168.0,96.3853,96.3853,96.3226,96.3315,125168.0
2022-11-25 10:00:00,107.55,107.58,107.54,107.56,67635.0,96.3226,96.3494,96.3136,96.3315,67635.0
2022-11-25 10:05:00,107.57,107.62,107.55,107.61,68795.0,96.3405,96.3853,96.3226,96.3763,68795.0
2022-11-25 10:10:00,107.61,107.62,107.57,107.59,90548.0,96.3763,96.3853,96.3405,96.3584,90548.0
2022-11-25 10:15:00,107.6,107.63,107.59,107.59,137004.0,96.3674,96.3942,96.3584,96.3584,137004.0
2022-11-25 10:20:00,107.59,107.67,107.58,107.61,16745.0,96.3584,96.43,96.3494,96.3763,16745.0
2022-11-25 10:25:00,107.61,107.67,107.6,107.66,34103.0,96.3763,96.43,96.3674,96.4211,34103.0
2022-11-25 10:30:00,107.66,107.66,107.61,107.63,165855.0,96.4211,96.4211,96.3763,96.3942,165855.0
2022-11-25 10:35:00,107.63,107.63,107.55,107.55,55026.0,96.3942,96.3942,96.3226,96.3226,55026.0
2022-11-25 10:40:00,107.56,107.61,107.55,107.58,59313.0,96.3315,96.3763,96.3226,96.3494,59313.0
2022-11-25 10:45:00,107.58,107.59,107.55,107.59,28719.0,96.3494,96.3584,96.3226,96.3584,28719.0
2022-11-25 10:50:00,107.6,107.63,107.56,107.61,22868.0,96.3674,96.3942,96.3315,96.3763,22868.0
2022-11-25 10:55:00,107.62,107.64,107.6,107.61,118133.0,96.3853,96.4032,96.3674,96.3763,118133.0
2022-11-25 11:00:00,107.61,107.7,107.57,107.69,41284.0,96.3763,96.4569,96.3405,96.448,41284.0
2022-11-25 11:05:00,107.69,107.74,107.67,107.68,110134.0,96.448,96.4927,96.43,96.439,110134.0
2022-11-25 11:10:00,107.69,107.69,107.58,107.63,93416.0,96.448,96.448,96.3494,96.3942,93416.0
2022-11-25 11:15:00,107.64,107.65,107.59,107.63,47270.0,96.4032,96.4121,96.3584,96.3942,47270.0
2022-11-25 11:20:00,107.63,107.63,107.56,107.56,284116.0,96.3942,96.3942,96.3315,96.3315,284116.0
2022-11-25 11:25:00,107.57,107.6,107.56,107.59,12622.0,96.3405,96.3674,96.3315,96.3584,12622.0
2022-11-25 11:30:00,107.6,107.61,107.58,107.61,25479.0,96.3674,96.3763,96.3494,96.3763,25479.0
2022-11-25 11:35:00,107.6,107.63,107.58,107.62,43762.0,96.3674,96.3942,96.3494,96.3853,43762.0
2022-11-25 11:40:00,107.62,107.63,107.58,107.61,32202.0,96.3853,96.3942,96.3494,96.3763,32202.0
2022-11-25 11:45:00,107.62,107.64,107.6,107.64,36107.0,96.3853,96.4032,96.3674,96.4032,36107.0
2022-11-25 11:50:00,107.64,107.68,107.63,107.68,17906.0,96.4032,96.439,96.3942,96.439,17906.0
2022-11-25 11:55:00,107.69,107.73,107.65,107.65,101040.0,96.448,96.4838,96.4121,96.4121,101040.0
2022-11-25 12:00:00,107.66,107.66,107.61,107.62,53917.0,96.4211,96.4211,96.3763,96.3853,53917.0
2022-11-25 12:05:00,107.61,107.65,107.59,107.61,201513.0,96.3763,96.4121,96.3584,96.3763,201513.0
2022-11-25 12:10:00,107.62,107.65,107.61,107.65,20976.0,96.3853,96.4121,96.3763,96.4121,20976.0
2022-11-25 12:15:00,107.65,107.69,107.64,107.67,20465.0,96.4121,96.448,96.4032,96.43,20465.0
2022-11-25 12:20:00,107.67,107.71,107.6,107.61,68056.0,96.43,96.4659,96.3674,96.3763,68056.0
2022-11-25 12:25:00,107.61,107.67,107.59,107.66,96896.0,96.3763,96.43,96.3584,96.4211,96896.0
2022-11-25 12:30:00,107.67,107.69,107.65,107.67,54290.0,96.43,96.448,96.4121,96.43,54290.0
2022-11-25 12:35:00,107.68,107.68,107.65,107.68,41788.0,96.439,96.439,96.4121,96.439,41788.0
2022-11-25 12:40:00,107.67,107.7,107.64,107.69,106767.0,96.43,96.4569,96.4032,96.448,106767.0
2022-11-25 12:45:00,107.68,107.71,107.67,107.71,61288.0,96.439,96.4659,96.43,96.4659,61288.0
2022-11-25 12:50:00,107.7,107.74,107.68,107.7,75543.0,96.4569,96.4927,96.439,96.4569,75543.0
2022-11-25 12:55:00,107.72,107.79,107.69,107.78,132445.0,96.4748,96.5375,96.448,96.5286,132445.0
2022-11-28 09:30:00,107.85,107.88,107.62,107.67,897447.0,96.5913,96.6181,96.3853,96.43,897447.0
2022-11-28 09:35:00,107.67,107.72,107.64,107.67,554443.0,96.43,96.4748,96.4032,96.43,554443.0
2022-11-28 09:40:00,107.66,107.71,107.62,107.66,444017.0,96.4211,96.4659,96.3853,96.4211,444017.0
2022-11-28 09:45:00,107.66,107.68,107.61,107.62,379393.0,96.4211,96.439,96.3763,96.3853,379393.0
2022-11-28 09:50:00,107.63,107.64,107.58,107.6,527878.0,96.3942,96.4032,96.3494,96.3674,527878.0
2022-11-28 09:55:00,107.59,107.6,107.48,107.52,324164.0,96.3584,96.3674,96.2599,96.2957,324164.0
2022-11-28 10:00:00,107.51,107.56,107.46,107.54,303108.0,96.2868,96.3315,96.242,96.3136,303108.0
2022-11-28 10:05:00,107.54,107.65,107.49,107.61,187757.0,96.3136,96.4121,96.2688,96.3763,187757.0
2022-11-28 10:10:00,107.6,107.63,107.57,107.57,106268.0,96.3674,96.3942,96.3405,96.3405,106268.0
2022-11-28 10:15:00,107.57,107.6,107.54,107.59,115548.0,96.3405,96.3674,96.3136,96.3584,115548.0
2022-11-28 10:20:00,107.59,107.62,107.53,107.57,133791.0,96.3584,96.3853,96.3047,96.3405,133791.0
2022-11-28 10:25:00,107.57,107.6,107.51,107.52,533521.0,96.3405,96.3674,96.2868,96.2957,533521.0
2022-11-28 10:30:00,107.53,107.55,107.47,107.47,218272.0,96.3047,96.3226,96.2509,96.2509,218272.0
2022-11-28 10:35:00,107.47,107.54,107.45,107.49,110187.0,96.2509,96.3136,96.233,96.2688,110187.0
2022-11-28 10:40:00,107.49,107.5,107.44,107.45,92913.0,96.2688,96.2778,96.2241,96.233,92913.0
2022-11-28 10:45:00,107.44,107.47,107.41,107.43,143801.0,96.2241,96.2509,96.1972,96.2151,143801.0
2022-11-28 10:50:00,107.42,107.47,107.38,107.4,265737.0,96.2061,96.2509,96.1703,96.1882,265737.0
2022-11-28 10:55:00,107.39,107.43,107.38,107.42,111034.0,96.1793,96.2151,96.1703,96.2061,111034.0
2022-11-28 11:00:00,107.43,107.46,107.39,107.41,364071.0,96.2151,96.242,96.1793,96.1972,364071.0
2022-11-28 11:05:00,107.4,107.41,107.28,107.29,212506.0,96.1882,96.1972,96.0808,96.0897,212506.0
2022-11-28 11:10:00,107.29,107.37,107.26,107.37,174821.0,96.0897,96.1614,96.0629,96.1614,174821.0
2022-11-28 11:15:00,107.36,107.36,107.28,107.31,235755.0,96.1524,96.1524,96.0808,96.1076,235755.0
2022-11-28 11:20:00,107.31,107.31,107.24,107.28,115892.0,96.1076,96.1076,96.0449,96.0808,115892.0
2022-11-28 11:25:00,107.27,107.31,107.23,107.24,398106.0,96.0718,96.1076,96.036,96.0449,398106.0
2022-11-28 11:30:00,107.25,107.25,107.18,107.22,85432.0,96.0539,96.0539,95.9912,96.027,85432.0
2022-11-28 11:35:00,107.22,107.25,107.21,107.25,67600.0,96.027,96.0539,96.0181,96.0539,67600.0
2022-11-28 11:40:00,107.25,107.33,107.24,107.27,104348.0,96.0539,96.1255,96.0449,96.0718,104348.0
2022-11-28 11:45:00,107.27,107.33,107.25,107.32,63124.0,96.0718,96.1255,96.0539,96.1166,63124.0
2022-11-28 11:50:00,107.32,107.32,107.28,107.31,30388.0,96.1166,96.1166,96.0808,96.1076,30388.0
2022-11-28 11:55:00,107.29,107.34,107.29,107.33,70450.0,96.0897,96.1345,96.0897,96.1255,70450.0
2022-11-28 12:00:00,107.32,107.36,107.23,107.28,217146.0,96.1166,96.1524,96.036,96.0808,217146.0
2022-11-28 12:05:00,107.28,107.36,107.23,107.23,91228.0,96.0808,96.1524,96.036,96.036,91228.0
2022-11-28 12:10:00,107.22,107.24,107.16,107.19,172609.0,96.027,96.0449,95.9733,96.0002,172609.0
2022-11-28 12:15:00,107.19,107.23,107.17,107.23,125002.0,96.0002,96.036,95.9822,96.036,125002.0
2022-11-28 12:20:00,107.23,107.24,107.2,107.21,46341.0,96.036,96.0449,96.0091,96.0181,46341.0
2022-11-28 12:25:00,107.21,107.25,107.2,107.23,54676.0,96.0181,96.0539,96.0091,96.036,54676.0
2022-11-28 12:30:00,107.23,107.25,107.2,107.21,35808.0,96.036,96.0539,96.0091,96.0181,35808.0
2022-11-28 12:35:00,107.2,107.24,107.16,107.17,34376.0,96.0091,96.0449,95.9733,95.9822,34376.0
2022-11-28 12:40:00,107.18,107.22,107.16,107.19,105112.0,95.9912,96.027,95.9733,96.0002,105112.0
2022-11-28 12:45:00,107.19,107.24,107.18,107.2,21888.0,96.0002,96.0449,95.9912,96.0091,21888.0
2022-11-28 12:50:00,107.2,107.21,107.11,107.12,81899.0,96.0091,96.0181,95.9285,95.9375,81899.0
2022-11-28 12:55:00,107.11,107.12,107.05,107.05,301696.0,95.9285,95.9375,95.8748,95.8748,301696.0
2022-11-28 13:00:00,107.07,107.08,107.04,107.04,19514.0,95.8927,95.9016,95.8658,95.8658,19514.0
2022-11-28 13:05:00,107.04,107.04,106.97,106.97,78403.0,95.8658,95.8658,95.8031,95.8031,78403.0
2022-11-28 13:10:00,106.98,107.0,106.94,106.95,58045.0,95.8121,95.83,95.7763,95.7852,58045.0
2022-11-28 13:15:00,106.95,106.97,106.91,106.92,1146998.0,95.7852,95.8031,95.7494,95.7583,1146998.0
2022-11-28 13:20:00,106.92,107.05,106.9,107.05,400121.0,95.7583,95.8748,95.7404,95.8748,400121.0
2022-11-28 13:25:00,107.05,107.1,107.04,107.08,122637.0,95.8748,95.9196,95.8658,95.9016,122637.0
2022-11-28 13:30:00,107.08,107.09,107.04,107.07,65607.0,95.9016,95.9106,95.8658,95.8927,65607.0
2022-11-28 13:35:00,107.07,107.13,107.07,107.12,275982.0,95.8927,95.9464,95.8927,95.9375,275982.0
2022-11-28 13:40:00,107.12,107.16,107.03,107.03,86085.0,95.9375,95.9733,95.8569,95.8569,86085.0
2022-11-28 13:45:00,107.02,107.08,107.0,107.08,91955.0,95.8479,95.9016,95.83,95.9016,91955.0
2022-11-28 13:50:00,107.07,107.08,107.05,107.08,232863.0,95.8927,95.9016,95.8748,95.9016,232863.0
2022-11-28 13:55:00,107.08,107.14,107.07,107.09,420377.0,95.9016,95.9554,95.8927,95.9106,420377.0
2022-11-28 14:00:00,107.09,107.13,107.08,107.11,235718.0,95.9106,95.9464,95.9016,95.9285,235718.0
2022-11-28 14:05:00,107.11,107.15,107.1,107.13,71746.0,95.9285,95.9643,95.9196,95.9464,71746.0
2022-11-28 14:10:00,107.13,107.13,107.08,107.08,102361.0,95.9464,95.9464,95.9016,95.9016,102361.0
2022-11-28 14:15:00,107.09,107.1,107.05,107.06,113525.0,95.9106,95.9196,95.8748,95.8837,113525.0
2022-11-28 14:20:00,107.05,107.07,107.01,107.06,373690.0,95.8748,95.8927,95.8389,95.8837,373690.0
2022-11-28 14:25:00,107.05,107.06,107.03,107.05,41942.0,95.8748,95.8837,95.8569,95.8748,41942.0
2022-11-28 14:30:00,107.05,107.09,107.01,107.04,175623.0,95.8748,95.9106,95.8389,95.8658,175623.0
2022-11-28 14:35:00,107.05,107.06,107.0,107.0,231982.0,95.8748,95.8837,95.83,95.83,231982.0
2022-11-28 14:40:00,107.0,107.0,106.95,106.96,251157.0,95.83,95.83,95.7852,95.7942,251157.0
2022-11-28 14:45:00,106.95,106.96,106.9,106.92,50324.0,95.7852,95.7942,95.7404,95.7583,50324.0
2022-11-28 14:50:00,106.92,106.94,106.9,106.93,116191.0,95.7583,95.7763,95.7404,95.7673,116191.0
2022-11-28 14:55:00,106.94,106.98,106.9,106.95,86822.0,95.7763,95.8121,95.7404,95.7852,86822.0
2022-11-28 15:00:00,106.96,107.0,106.94,106.99,231583.0,95.7942,95.83,95.7763,95.821,231583.0
2022-11-28 15:05:00,107.0,107.0,106.95,106.97,34470.0,95.83,95.83,95.7852,95.8031,34470.0
2022-11-28 15:10:00,106.96,106.97,106.92,106.93,134381.0,95.7942,95.8031,95.7583,95.7673,134381.0
2022-11-28 15:15:00,106.93,106.93,106.88,106.92,174058.0,95.7673,95.7673,95.7225,95.7583,174058.0
2022-11-28 15:20:00,106.92,106.95,106.91,106.93,100595.0,95.7583,95.7852,95.7494,95.7673,100595.0
2022-11-28 15:25:00,106.93,106.99,106.91,106.98,762513.0,95.7673,95.821,95.7494,95.8121,762513.0
2022-11-28 15:30:00,106.98,107.08,106.98,107.05,692730.0,95.8121,95.9016,95.8121,95.8748,692730.0
2022-11-28 15:35:00,107.05,107.06,107.0,107.02,337290.0,95.8748,95.8837,95.83,95.8479,337290.0
2022-11-28 15:40:00,107.02,107.06,107.0,107.06,202565.0,95.8479,95.8837,95.83,95.8837,202565.0
2022-11-28 15:45:00,107.05,107.05,107.01,107.03,166039.0,95.8748,95.8748,95.8389,95.8569,166039.0
2022-11-28 15:50:00,107.03,107.05,106.98,107.05,315680.0,95.8569,95.8748,95.8121,95.8748,315680.0
2022-11-28 15:55:00,107.04,107.08,106.99,107.0,703708.0,95.8658,95.9016,95.821,95.83,703708.0
2022-11-29 09:30:00,106.51,106.57,106.47,106.56,1025601.0,95.3911,95.4449,95.3553,95.4359,1025601.0
2022-11-29 09:35:00,106.57,106.59,106.48,106.48,399412.0,95.4449,95.4628,95.3643,95.3643,399412.0
2022-11-29 09:40:00,106.49,106.51,106.3,106.33,433754.0,95.3732,95.3911,95.2031,95.2299,433754.0
2022-11-29 09:45:00,106.33,106.38,106.24,106.34,470839.0,95.2299,95.2747,95.1493,95.2389,470839.0
2022-11-29 09:50:00,106.34,106.47,106.34,106.45,242905.0,95.2389,95.3553,95.2389,95.3374,242905.0
2022-11-29 09:55:00,106.46,106.52,106.44,106.47,155753.0,95.3464,95.4001,95.3285,95.3553,155753.0
2022-11-29 10:00:00,106.48,106.57,106.43,106.47,153817.0,95.3643,95.4449,95.3195,95.3553,153817.0
2022-11-29 10:05:00,106.46,106.53,106.39,106.53,179237.0,95.3464,95.4091,95.2837,95.4091,179237.0
2022-11-29 10:10:00,106.54,106.57,106.48,106.5,205332.0,95.418,95.4449,95.3643,95.3822,205332.0
2022-11-29 10:15:00,106.5,106.6,106.47,106.5,108113.0,95.3822,95.4718,95.3553,95.3822,108113.0
2022-11-29 10:20:00,106.51,106.59,106.49,106.59,129611.0,95.3911,95.4628,95.3732,95.4628,129611.0
2022-11-29 10:25:00,106.59,106.64,106.57,106.63,110348.0,95.4628,95.5076,95.4449,95.4986,110348.0
2022-11-29 10:30:00,106.63,106.74,106.61,106.73,301840.0,95.4986,95.5971,95.4807,95.5882,301840.0
2022-11-29 10:35:00,106.72,106.75,106.67,106.68,210161.0,95.5792,95.6061,95.5344,95.5434,210161.0
2022-11-29 10:40:00,106.67,106.7,106.61,106.63,282744.0,95.5344,95.5613,95.4807,95.4986,282744.0
2022-11-29 10:45:00,106.63,106.7,106.6,106.66,295425.0,95.4986,95.5613,95.4718,95.5255,295425.0
2022-11-29 10:50:00,106.66,106.7,106.62,106.63,186440.0,95.5255,95.5613,95.4897,95.4986,186440.0
2022-11-29 10:55:00,106.62,106.7,106.61,106.69,96531.0,95.4897,95.5613,95.4807,95.5524,96531.0
2022-11-29 11:00:00,106.7,106.74,106.62,106.62,143611.0,95.5613,95.5971,95.4897,95.4897,143611.0
2022-11-29 11:05:00,106.62,106.64,106.58,106.63,436201.0,95.4897,95.5076,95.4538,95.4986,436201.0
2022-11-29 11:10:00,106.63,106.71,106.62,106.69,171060.0,95.4986,95.5703,95.4897,95.5524,171060.0
2022-11-29 11:15:00,106.68,106.71,106.62,106.63,629228.0,95.5434,95.5703,95.4897,95.4986,629228.0
2022-11-29 11:20:00,106.63,106.65,106.58,106.61,640218.0,95.4986,95.5165,95.4538,95.4807,640218.0
2022-11-29 11:25:00,106.61,106.64,106.6,106.61,252382.0,95.4807,95.5076,95.4718,95.4807,252382.0
2022-11-29 11:30:00,106.61,106.67,106.6,106.65,286819.0,95.4807,95.5344,95.4718,95.5165,286819.0
2022-11-29 11:35:00,106.66,106.69,106.64,106.69,29048.0,95.5255,95.5524,95.5076,95.5524,29048.0
2022-11-29 11:40:00,106.69,106.7,106.64,106.66,69721.0,95.5524,95.5613,95.5076,95.5255,69721.0
2022-11-29 11:45:00,106.66,106.67,106.58,106.58,48465.0,95.5255,95.5344,95.4538,95.4538,48465.0
2022-11-29 11:50:00,106.6,106.66,106.59,106.66,87283.0,95.4718,95.5255,95.4628,95.5255,87283.0
2022-11-29 11:55:00,106.66,106.72,106.65,106.72,48657.0,95.5255,95.5792,95.5165,95.5792,48657.0
2022-11-29 12:00:00,106.72,106.74,106.69,106.7,556538.0,95.5792,95.5971,95.5524,95.5613,556538.0
2022-11-29 12:05:00,106.7,106.72,106.68,106.7,218608.0,95.5613,95.5792,95.5434,95.5613,218608.0
2022-11-29 12:10:00,106.7,106.71,106.66,106.66,148569.0,95.5613,95.5703,95.5255,95.5255,148569.0
2022-11-29 12:15:00,106.67,106.71,106.63,106.7,160917.0,95.5344,95.5703,95.4986,95.5613,160917.0
2022-11-29 12:20:00,106.7,106.75,106.65,106.74,220888.0,95.5613,95.6061,95.5165,95.5971,220888.0
2022-11-29 12:25:00,106.74,106.81,106.72,106.73,54240.0,95.5971,95.6598,95.5792,95.5882,54240.0
2022-11-29 12:30:00,106.73,106.74,106.68,106.7,155660.0,95.5882,95.5971,95.5434,95.5613,155660.0
2022-11-29 12:35:00,106.7,106.73,106.66,106.72,44725.0,95.5613,95.5882,95.5255,95.5792,44725.0
2022-11-29 12:40:00,106.72,106.73,106.68,106.72,96551.0,95.5792,95.5882,95.5434,95.5792,96551.0
2022-11-29 12:45:00,106.72,106.73,106.68,106.7,150685.0,95.5792,95.5882,95.5434,95.5613,150685.0
2022-11-29 12:50:00,106.69,106.71,106.68,106.69,90102.0,95.5524,95.5703,95.5434,95.5524,90102.0
2022-11-29 12:55:00,106.69,106.72,106.67,106.7,100703.0,95.5524,95.5792,95.5344,95.5613,100703.0
2022-11-29 13:00:00,106.7,106.7,106.64,106.65,259297.0,95.5613,95.5613,95.5076,95.5165,259297.0
2022-11-29 13:05:00,106.65,106.65,106.61,106.61,104805.0,95.5165,95.5165,95.4807,95.4807,104805.0
2022-11-29 13:10:00,106.62,106.75,106.61,106.74,25585.0,95.4897,95.6061,95.4807,95.5971,25585.0
2022-11-29 13:15:00,106.73,106.73,106.65,106.69,33803.0,95.5882,95.5882,95.5165,95.5524,33803.0
2022-11-29 13:20:00,106.69,106.71,106.67,106.69,171788.0,95.5524,95.5703,95.5344,95.5524,171788.0
2022-11-29 13:25:00,106.69,106.69,106.66,106.69,283921.0,95.5524,95.5524,95.5255,95.5524,283921.0
2022-11-29 13:30:00,106.69,106.71,106.67,106.7,69784.0,95.5524,95.5703,95.5344,95.5613,69784.0
2022-11-29 13:35:00,106.7,106.81,106.68,106.78,304884.0,95.5613,95.6598,95.5434,95.633,304884.0
2022-11-29 13:40:00,106.78,106.78,106.73,106.75,193480.0,95.633,95.633,95.5882,95.6061,193480.0
2022-11-29 13:45:00,106.74,106.79,106.73,106.77,67296.0,95.5971,95.6419,95.5882,95.624,67296.0
2022-11-29 13:50:00,106.76,106.77,106.69,106.74,51156.0,95.615,95.624,95.5524,95.5971,51156.0
2022-11-29 13:55:00,106.75,106.76,106.69,106.75,247289.0,95.6061,95.615,95.5524,95.6061,247289.0
2022-11-29 14:00:00,106.75,106.78,106.71,106.73,137459.0,95.6061,95.633,95.5703,95.5882,137459.0
2022-11-29 14:05:00,106.74,106.74,106.67,106.68,145968.0,95.5971,95.5971,95.5344,95.5434,145968.0
2022-11-29 14:10:00,106.68,106.7,106.65,106.68,241038.0,95.5434,95.5613,95.5165,95.5434,241038.0
2022-11-29 14:15:00,106.68,106.72,106.66,106.71,167592.0,95.5434,95.5792,95.5255,95.5703,167592.0
2022-11-29 14:20:00,106.71,106.73,106.68,106.7,144079.0,95.5703,95.5882,95.5434,95.5613,144079.0
2022-11-29 14:25:00,106.69,106.7,106.63,106.64,105306.0,95.5524,95.5613,95.4986,95.5076,105306.0
2022-11-29 14:30:00,106.63,106.64,106.56,106.62,393441.0,95.4986,95.5076,95.4359,95.4897,393441.0
2022-11-29 14:35:00,106.62,106.65,106.6,106.61,172200.0,95.4897,95.5165,95.4718,95.4807,172200.0
2022-11-29 14:40:00,106.61,106.63,106.56,106.58,672593.0,95.4807,95.4986,95.4359,95.4538,672593.0
2022-11-29 14:45:00,106.58,106.59,106.54,106.58,209256.0,95.4538,95.4628,95.418,95.4538,209256.0
2022-11-29 14:50:00,106.58,106.62,106.58,106.59,409556.0,95.4538,95.4897,95.4538,95.4628,409556.0
2022-11-29 14:55:00,106.58,106.65,106.56,106.63,207749.0,95.4538,95.5165,95.4359,95.4986,207749.0
2022-11-29 15:00:00,106.63,106.64,106.56,106.59,468550.0,95.4986,95.5076,95.4359,95.4628,468550.0
2022-11-29 15:05:00,106.59,106.62,106.57,106.62,163493.0,95.4628,95.4897,95.4449,95.4897,163493.0
2022-11-29 15:10:00,106.62,106.63,106.57,106.58,310295.0,95.4897,95.4986,95.4449,95.4538,310295.0
2022-11-29 15:15:00,106.58,106.58,106.53,106.53,94561.0,95.4538,95.4538,95.4091,95.4091,94561.0
2022-11-29 15:20:00,106.54,106.54,106.5,106.5,252055.0,95.418,95.418,95.3822,95.3822,252055.0
2022-11-29 15:25:00,106.51,106.52,106.5,106.51,201118.0,95.3911,95.4001,95.3822,95.3911,201118.0
2022-11-29 15:30:00,106.52,106.58,106.51,106.57,425401.0,95.4001,95.4538,95.3911,95.4449,425401.0
2022-11-29 15:35:00,106.57,106.57,106.5,106.5,310652.0,95.4449,95.4449,95.3822,95.3822,310652.0
2022-11-29 15:40:00,106.5,106.51,106.46,106.47,519010.0,95.3822,95.3911,95.3464,95.3553,519010.0
2022-11-29 15:45:00,106.47,106.49,106.42,106.44,275319.0,95.3553,95.3732,95.3105,95.3285,275319.0
2022-11-29 15:50:00,106.43,106.44,106.38,106.43,396121.0,95.3195,95.3285,95.2747,95.3195,396121.0
2022-11-29 15:55:00,106.42,106.46,106.36,106.42,1019378.0,95.3105,95.3464,95.2568,95.3105,1019378.0
2022-11-30 09:30:00,106.4,106.4,106.26,106.28,463061.0,95.2926,95.2926,95.1672,95.1852,463061.0
2022-11-30 09:35:00,106.27,106.29,106.12,106.17,198042.0,95.1762,95.1941,95.0419,95.0866,198042.0
2022-11-30 09:40:00,106.17,106.4,106.09,106.38,479210.0,95.0866,95.2926,95.015,95.2747,479210.0
2022-11-30 09:45:00,106.38,106.4,106.15,106.16,297274.0,95.2747,95.2926,95.0687,95.0777,297274.0
2022-11-30 09:50:00,106.16,106.3,106.12,106.28,119689.0,95.0777,95.2031,95.0419,95.1852,119689.0
2022-11-30 09:55:00,106.27,106.38,106.26,106.38,170220.0,95.1762,95.2747,95.1672,95.2747,170220.0
2022-11-30 10:00:00,106.39,106.39,106.12,106.17,344951.0,95.2837,95.2837,95.0419,95.0866,344951.0
2022-11-30 10:05:00,106.16,106.2,106.13,106.15,249055.0,95.0777,95.1135,95.0508,95.0687,249055.0
2022-11-30 10:10:00,106.14,106.16,106.0,106.04,258806.0,95.0598,95.0777,94.9344,94.9702,258806.0
2022-11-30 10:15:00,106.04,106.1,106.01,106.02,92171.0,94.9702,95.0239,94.9433,94.9523,92171.0
2022-11-30 10:20:00,106.02,106.12,105.99,106.12,527361.0,94.9523,95.0419,94.9254,95.0419,527361.0
2022-11-30 10:25:00,106.12,106.13,106.03,106.08,83358.0,95.0419,95.0508,94.9613,95.006,83358.0
2022-11-30 10:30:00,106.09,106.13,106.06,106.12,51092.0,95.015,95.0508,94.9881,95.0419,51092.0
2022-11-30 10:35:00,106.12,106.19,106.09,106.19,168522.0,95.0419,95.1046,95.015,95.1046,168522.0
2022-11-30 10:40:00,106.19,106.3,106.17,106.25,295067.0,95.1046,95.2031,95.0866,95.1583,295067.0
2022-11-30 10:45:00,106.23,106.26,106.2,106.26,316099.0,95.1404,95.1672,95.1135,95.1672,316099.0
2022-11-30 10:50:00,106.26,106.38,106.23,106.33,315278.0,95.1672,95.2747,95.1404,95.2299,315278.0
2022-11-30 10:55:00,106.33,106.4,106.33,106.39,409256.0,95.2299,95.2926,95.2299,95.2837,409256.0
2022-11-30 11:00:00,106.4,106.4,106.23,106.23,168056.0,95.2926,95.2926,95.1404,95.1404,168056.0
2022-11-30 11:05:00,106.24,106.35,106.24,106.34,90547.0,95.1493,95.2478,95.1493,95.2389,90547.0
2022-11-30 11:10:00,106.33,106.37,106.31,106.34,25800.0,95.2299,95.2658,95.212,95.2389,25800.0
2022-11-30 11:15:00,106.35,106.41,106.3,106.34,295329.0,95.2478,95.3016,95.2031,95.2389,295329.0
2022-11-30 11:20:00,106.34,106.37,106.27,106.27,106674.0,95.2389,95.2658,95.1762,95.1762,106674.0
2022-11-30 11:25:00,106.28,106.3,106.24,106.29,112861.0,95.1852,95.2031,95.1493,95.1941,112861.0
2022-11-30 11:30:00,106.29,106.31,106.27,106.31,126312.0,95.1941,95.212,95.1762,95.212,126312.0
2022-11-30 11:35:00,106.31,106.4,106.31,106.4,65052.0,95.212,95.2926,95.212,95.2926,65052.0
2022-11-30 11:40:00,106.4,106.42,106.38,106.4,94687.0,95.2926,95.3105,95.2747,95.2926,94687.0
2022-11-30 11:45:00,106.4,106.4,106.35,106.39,100519.0,95.2926,95.2926,95.2478,95.2837,100519.0
2022-11-30 11:50:00,106.39,106.4,106.33,106.33,116872.0,95.2837,95.2926,95.2299,95.2299,116872.0
2022-11-30 11:55:00,106.32,106.37,106.29,106.33,176835.0,95.221,95.2658,95.1941,95.2299,176835.0
2022-11-30 12:00:00,106.34,106.35,106.29,106.3,44652.0,95.2389,95.2478,95.1941,95.2031,44652.0
2022-11-30 12:05:00,106.3,106.33,106.28,106.3,144858.0,95.2031,95.2299,95.1852,95.2031,144858.0
2022-11-30 12:10:00,106.31,106.37,106.31,106.37,97678.0,95.212,95.2658,95.212,95.2658,97678.0
2022-11-30 12:15:00,106.36,106.39,106.31,106.32,80321.0,95.2568,95.2837,95.212,95.221,80321.0
2022-11-30 12:20:00,106.32,106.32,106.25,106.3,59255.0,95.221,95.221,95.1583,95.2031,59255.0
2022-11-30 12:25:00,106.3,106.34,106.28,106.31,97768.0,95.2031,95.2389,95.1852,95.212,97768.0
2022-11-30 12:30:00,106.31,106.37,106.29,106.33,36958.0,95.212,95.2658,95.1941,95.2299,36958.0
2022-11-30 12:35:00,106.33,106.33,106.27,106.3,18864.0,95.2299,95.2299,95.1762,95.2031,18864.0
2022-11-30 12:40:00,106.31,106.36,106.3,106.34,66409.0,95.212,95.2568,95.2031,95.2389,66409.0
2022-11-30 12:45:00,106.34,106.34,106.3,106.34,68929.0,95.2389,95.2389,95.2031,95.2389,68929.0
2022-11-30 12:50:00,106.34,106.35,106.33,106.34,61382.0,95.2389,95.2478,95.2299,95.2389,61382.0
2022-11-30 12:55:00,106.34,106.37,106.32,106.32,66838.0,95.2389,95.2658,95.221,95.221,66838.0
2022-11-30 13:00:00,106.32,106.35,106.32,106.34,685725.0,95.221,95.2478,95.221,95.2389,685725.0
2022-11-30 13:05:00,106.34,106.38,106.33,106.37,127172.0,95.2389,95.2747,95.2299,95.2658,127172.0
2022-11-30 13:10:00,106.37,106.37,106.34,106.37,117515.0,95.2658,95.2658,95.2389,95.2658,117515.0
2022-11-30 13:15:00,106.37,106.37,106.3,106.31,171211.0,95.2658,95.2658,95.2031,95.212,171211.0
2022-11-30 13:20:00,106.3,106.31,106.23,106.23,191956.0,95.2031,95.212,95.1404,95.1404,191956.0
2022-11-30 13:25:00,106.23,106.27,106.23,106.26,293861.0,95.1404,95.1762,95.1404,95.1672,293861.0
2022-11-30 13:30:00,106.26,106.72,106.22,106.54,576094.0,95.1672,95.5792,95.1314,95.418,576094.0
2022-11-30 13:35:00,106.55,107.01,106.55,106.9,621683.0,95.427,95.8389,95.427,95.7404,621683.0
2022-11-30 13:40:00,106.91,107.03,106.82,106.87,323720.0,95.7494,95.8569,95.6688,95.7136,323720.0
2022-11-30 13:45:00,106.87,106.87,106.62,106.73,285702.0,95.7136,95.7136,95.4897,95.5882,285702.0
2022-11-30 13:50:00,106.74,106.89,106.74,106.87,151521.0,95.5971,95.7315,95.5971,95.7136,151521.0
2022-11-30 13:55:00,106.93,107.09,106.92,107.03,230713.0,95.7673,95.9106,95.7583,95.8569,230713.0
2022-11-30 14:00:00,107.03,107.26,107.03,107.22,345996.0,95.8569,96.0629,95.8569,96.027,345996.0
2022-11-30 14:05:00,107.23,107.31,107.13,107.13,252392.0,96.036,96.1076,95.9464,95.9464,252392.0
2022-11-30 14:10:00,107.12,107.23,107.1,107.22,274162.0,95.9375,96.036,95.9196,96.027,274162.0
2022-11-30 14:15:00,107.21,107.31,107.21,107.3,264729.0,96.0181,96.1076,96.0181,96.0987,264729.0
2022-11-30 14:20:00,107.29,107.34,107.13,107.14,498274.0,96.0897,96.1345,95.9464,95.9554,498274.0
2022-11-30 14:25:00,107.14,107.22,107.12,107.16,433151.0,95.9554,96.027,95.9375,95.9733,433151.0
2022-11-30 14:30:00,107.16,107.23,107.13,107.23,1003192.0,95.9733,96.036,95.9464,96.036,1003192.0
2022-11-30 14:35:00,107.23,107.24,107.19,107.22,400140.0,96.036,96.0449,96.0002,96.027,400140.0
2022-11-30 14:40:00,107.22,107.35,107.22,107.29,171530.0,96.027,96.1435,96.027,96.0897,171530.0
2022-11-30 14:45:00,107.29,107.41,107.28,107.41,185857.0,96.0897,96.1972,96.0808,96.1972,185857.0
2022-11-30 14:50:00,107.4,107.42,107.31,107.34,151353.0,96.1882,96.2061,96.1076,96.1345,151353.0
2022-11-30 14:55:00,107.34,107.37,107.3,107.34,221923.0,96.1345,96.1614,96.0987,96.1345,221923.0
2022-11-30 15:00:00,107.36,107.43,107.27,107.41,319933.0,96.1524,96.2151,96.0718,96.1972,319933.0
2022-11-30 15:05:00,107.4,107.48,107.39,107.47,177530.0,96.1882,96.2599,96.1793,96.2509,177530.0
2022-11-30 15:10:00,107.48,107.48,107.4,107.41,322447.0,96.2599,96.2599,96.1882,96.1972,322447.0
2022-11-30 15:15:00,107.41,107.42,107.31,107.39,154141.0,96.1972,96.2061,96.1076,96.1793,154141.0
2022-11-30 15:20:00,107.39,107.45,107.38,107.42,203865.0,96.1793,96.233,96.1703,96.2061,203865.0
2022-11-30 15:25:00,107.42,107.49,107.41,107.45,175637.0,96.2061,96.2688,96.1972,96.233,175637.0
2022-11-30 15:30:00,107.45,107.52,107.42,107.48,472397.0,96.233,96.2957,96.2061,96.2599,472397.0
2022-11-30 15:35:00,107.48,107.52,107.42,107.51,323902.0,96.2599,96.2957,96.2061,96.2868,323902.0
2022-11-30 15:40:00,107.51,107.57,107.48,107.57,250855.0,96.2868,96.3405,96.2599,96.3405,250855.0
2022-11-30 15:45:00,107.56,107.57,107.43,107.45,414493.0,96.3315,96.3405,96.2151,96.233,414493.0
2022-11-30 15:50:00,107.45,107.53,107.4,107.51,504713.0,96.233,96.3047,96.1882,96.2868,504713.0
2022-11-30 15:55:00,107.51,107.78,107.48,107.75,946008.0,96.2868,96.5286,96.2599,96.5017,946008.0
2022-12-01 09:30:00,107.92,108.07,107.72,107.93,424717.0,96.9597,97.0944,96.78,96.9687,424717.0
2022-12-01 09:35:00,107.94,107.97,107.86,107.87,432886.0,96.9776,97.0046,96.9058,96.9147,432886.0
2022-12-01 09:40:00,107.87,107.89,107.76,107.87,828053.0,96.9147,96.9327,96.8159,96.9147,828053.0
2022-12-01 09:45:00,107.87,107.89,107.79,107.88,342339.0,96.9147,96.9327,96.8429,96.9237,342339.0
2022-12-01 09:50:00,107.87,107.96,107.86,107.93,323434.0,96.9147,96.9956,96.9058,96.9687,323434.0
2022-12-01 09:55:00,107.94,108.02,107.91,107.98,447228.0,96.9776,97.0495,96.9507,97.0136,447228.0
2022-12-01 10:00:00,107.98,108.12,107.81,107.99,407236.0,97.0136,97.1394,96.8608,97.0226,407236.0
2022-12-01 10:05:00,107.99,108.04,107.94,107.98,311731.0,97.0226,97.0675,96.9776,97.0136,311731.0
2022-12-01 10:10:00,107.97,107.99,107.78,107.81,226366.0,97.0046,97.0226,96.8339,96.8608,226366.0
2022-12-01 10:15:00,107.8,107.83,107.63,107.69,315751.0,96.8519,96.8788,96.6991,96.753,315751.0
2022-12-01 10:20:00,107.68,107.76,107.66,107.69,213257.0,96.744,96.8159,96.7261,96.753,213257.0
2022-12-01 10:25:00,107.68,107.76,107.68,107.69,1207068.0,96.744,96.8159,96.744,96.753,1207068.0
2022-12-01 10:30:00,107.68,107.7,107.61,107.63,258238.0,96.744,96.762,96.6812,96.6991,258238.0
2022-12-01 10:35:00,107.63,107.75,107.63,107.69,472006.0,96.6991,96.8069,96.6991,96.753,472006.0
2022-12-01 10:40:00,107.69,107.7,107.61,107.67,261846.0,96.753,96.762,96.6812,96.7351,261846.0
2022-12-01 10:45:00,107.67,107.77,107.62,107.75,434288.0,96.7351,96.8249,96.6901,96.8069,434288.0
2022-12-01 10:50:00,107.75,107.86,107.73,107.86,192487.0,96.8069,96.9058,96.789,96.9058,192487.0
2022-12-01 10:55:00,107.86,107.95,107.82,107.94,252586.0,96.9058,96.9866,96.8698,96.9776,252586.0
2022-12-01 11:00:00,107.95,107.97,107.87,107.96,284766.0,96.9866,97.0046,96.9147,96.9956,284766.0
2022-12-01 11:05:00,107.97,107.99,107.88,107.98,265129.0,97.0046,97.0226,96.9237,97.0136,265129.0
2022-12-01 11:10:00,107.98,107.99,107.89,107.92,397115.0,97.0136,97.0226,96.9327,96.9597,397115.0
2022-12-01 11:15:00,107.92,107.92,107.84,107.85,154037.0,96.9597,96.9597,96.8878,96.8968,154037.0
2022-12-01 11:20:00,107.84,107.91,107.83,107.9,176332.0,96.8878,96.9507,96.8788,96.9417,176332.0
2022-12-01 11:25:00,107.9,107.94,107.87,107.94,679284.0,96.9417,96.9776,96.9147,96.9776,679284.0
2022-12-01 11:30:00,107.94,108.09,107.93,108.08,243306.0,96.9776,97.1124,96.9687,97.1034,243306.0
2022-12-01 11:35:00,108.08,108.17,108.07,108.14,164818.0,97.1034,97.1843,97.0944,97.1573,164818.0
2022-12-01 11:40:00,108.14,108.22,108.11,108.19,312623.0,97.1573,97.2292,97.1304,97.2022,312623.0
2022-12-01 11:45:00,108.19,108.25,108.15,108.25,155157.0,97.2022,97.2562,97.1663,97.2562,155157.0
2022-12-01 11:50:00,108.24,108.24,108.17,108.19,321442.0,97.2472,97.2472,97.1843,97.2022,321442.0
2022-12-01 11:55:00,108.19,108.3,108.17,108.29,260286.0,97.2022,97.3011,97.1843,97.2921,260286.0
2022-12-01 12:00:00,108.29,108.29,108.16,108.17,101155.0,97.2921,97.2921,97.1753,97.1843,101155.0
2022-12-01 12:05:00,108.17,108.17,108.1,108.13,68262.0,97.1843,97.1843,97.1214,97.1483,68262.0
2022-12-01 12:10:00,108.13,108.18,108.09,108.18,257114.0,97.1483,97.1933,97.1124,97.1933,257114.0
2022-12-01 12:15:00,108.17,108.21,108.1,108.1,145555.0,97.1843,97.2202,97.1214,97.1214,145555.0
2022-12-01 12:20:00,108.1,108.19,108.1,108.19,214972.0,97.1214,97.2022,97.1214,97.2022,214972.0
2022-12-01 12:25:00,108.19,108.22,108.16,108.19,142257.0,97.2022,97.2292,97.1753,97.2022,142257.0
2022-12-01 12:30:00,108.19,108.21,108.1,108.13,104112.0,97.2022,97.2202,97.1214,97.1483,104112.0
2022-12-01 12:35:00,108.12,108.15,108.08,108.13,118819.0,97.1394,97.1663,97.1034,97.1483,118819.0
2022-12-01 12:40:00,108.13,108.18,108.12,108.16,205512.0,97.1483,97.1933,97.1394,97.1753,205512.0
2022-12-01 12:45:00,108.16,108.21,108.15,108.17,369902.0,97.1753,97.2202,97.1663,97.1843,369902.0
2022-12-01 12:50:00,108.17,108.24,108.16,108.24,176932.0,97.1843,97.2472,97.1753,97.2472,176932.0
2022-12-01 12:55:00,108.24,108.27,108.22,108.24,79523.0,97.2472,97.2741,97.2292,97.2472,79523.0
2022-12-01 13:00:00,108.24,108.28,108.23,108.25,200732.0,97.2472,97.2831,97.2382,97.2562,200732.0
2022-12-01 13:05:00,108.26,108.29,108.23,108.26,50967.0,97.2651,97.2921,97.2382,97.2651,50967.0
2022-12-01 13:10:00,108.26,108.26,108.22,108.25,91264.0,97.2651,97.2651,97.2292,97.2562,91264.0
2022-12-01 13:15:00,108.24,108.25,108.14,108.16,353812.0,97.2472,97.2562,97.1573,97.1753,353812.0
2022-12-01 13:20:00,108.16,108.18,108.13,108.16,120574.0,97.1753,97.1933,97.1483,97.1753,120574.0
2022-12-01 13:25:00,108.16,108.2,108.14,108.19,257732.0,97.1753,97.2112,97.1573,97.2022,257732.0
2022-12-01 13:30:00,108.19,108.21,108.13,108.15,315615.0,97.2022,97.2202,97.1483,97.1663,315615.0
2022-12-01 13:35:00,108.15,108.17,108.14,108.16,292248.0,97.1663,97.1843,97.1573,97.1753,292248.0
2022-12-01 13:40:00,108.16,108.17,108.13,108.15,62444.0,97.1753,97.1843,97.1483,97.1663,62444.0
2022-12-01 13:45:00,108.15,108.16,108.11,108.16,134996.0,97.1663,97.1753,97.1304,97.1753,134996.0
2022-12-01 13:50:00,108.17,108.17,108.09,108.13,370851.0,97.1843,97.1843,97.1124,97.1483,370851.0
2022-12-01 13:55:00,108.13,108.21,108.12,108.2,313639.0,97.1483,97.2202,97.1394,97.2112,313639.0
2022-12-01 14:00:00,108.19,108.28,108.19,108.25,690495.0,97.2022,97.2831,97.2022,97.2562,690495.0
2022-12-01 14:05:00,108.26,108.26,108.21,108.22,264591.0,97.2651,97.2651,97.2202,97.2292,264591.0
2022-12-01 14:10:00,108.22,108.29,108.21,108.27,189152.0,97.2292,97.2921,97.2202,97.2741,189152.0
2022-12-01 14:15:00,108.28,108.37,108.27,108.34,348739.0,97.2831,97.364,97.2741,97.337,348739.0
2022-12-01 14:20:00,108.34,108.44,108.33,108.41,280621.0,97.337,97.4269,97.328,97.3999,280621.0
2022-12-01 14:25:00,108.41,108.52,108.41,108.51,1033909.0,97.3999,97.4987,97.3999,97.4897,1033909.0
2022-12-01 14:30:00,108.52,108.58,108.5,108.56,379125.0,97.4987,97.5526,97.4808,97.5347,379125.0
2022-12-01 14:35:00,108.56,108.58,108.52,108.56,194816.0,97.5347,97.5526,97.4987,97.5347,194816.0
2022-12-01 14:40:00,108.55,108.56,108.47,108.48,539826.0,97.5257,97.5347,97.4538,97.4628,539826.0
2022-12-01 14:45:00,108.48,108.51,108.45,108.5,600698.0,97.4628,97.4897,97.4358,97.4808,600698.0
2022-12-01 14:50:00,108.5,108.56,108.49,108.56,357293.0,97.4808,97.5347,97.4718,97.5347,357293.0
2022-12-01 14:55:00,108.56,108.56,108.49,108.55,278642.0,97.5347,97.5347,97.4718,97.5257,278642.0
2022-12-01 15:00:00,108.55,108.57,108.44,108.48,263848.0,97.5257,97.5437,97.4269,97.4628,263848.0
2022-12-01 15:05:00,108.47,108.52,108.46,108.48,331765.0,97.4538,97.4987,97.4448,97.4628,331765.0
2022-12-01 15:10:00,108.49,108.49,108.3,108.31,404679.0,97.4718,97.4718,97.3011,97.3101,404679.0
2022-12-01 15:15:00,108.32,108.4,108.31,108.4,176034.0,97.319,97.3909,97.3101,97.3909,176034.0
2022-12-01 15:20:00,108.4,108.44,108.39,108.43,264865.0,97.3909,97.4269,97.3819,97.4179,264865.0
2022-12-01 15:25:00,108.43,108.48,108.42,108.45,115871.0,97.4179,97.4628,97.4089,97.4358,115871.0
2022-12-01 15:30:00,108.46,108.53,108.45,108.53,275727.0,97.4448,97.5077,97.4358,97.5077,275727.0
2022-12-01 15:35:00,108.53,108.64,108.52,108.64,235784.0,97.5077,97.6065,97.4987,97.6065,235784.0
2022-12-01 15:40:00,108.64,108.75,108.62,108.75,295004.0,97.6065,97.7054,97.5886,97.7054,295004.0
2022-12-01 15:45:00,108.75,108.76,108.65,108.72,323703.0,97.7054,97.7144,97.6155,97.6784,323703.0
2022-12-01 15:50:00,108.72,108.74,108.67,108.68,581170.0,97.6784,97.6964,97.6335,97.6425,581170.0
2022-12-01 15:55:00,108.68,108.81,108.67,108.74,813051.0,97.6425,97.7593,97.6335,97.6964,813051.0
2022-12-02 09:30:00,108.0,108.08,107.91,108.06,646265.0,97.0315,97.1034,96.9507,97.0855,646265.0
2022-12-02 09:35:00,108.05,108.15,107.94,108.14,1105371.0,97.0765,97.1663,96.9776,97.1573,1105371.0
2022-12-02 09:40:00,108.14,108.2,108.07,108.07,424196.0,97.1573,97.2112,97.0944,97.0944,424196.0
2022-12-02 09:45:00,108.07,108.13,107.93,107.95,681911.0,97.0944,97.1483,96.9687,96.9866,681911.0
2022-12-02 09:50:00,107.95,107.98,107.8,107.87,318001.0,96.9866,97.0136,96.8519,96.9147,318001.0
2022-12-02 09:55:00,107.88,107.9,107.79,107.84,320757.0,96.9237,96.9417,96.8429,96.8878,320757.0
2022-12-02 10:00:00,107.84,107.95,107.83,107.88,615995.0,96.8878,96.9866,96.8788,96.9237,615995.0
2022-12-02 10:05:00,107.88,108.04,107.87,108.03,739540.0,96.9237,97.0675,96.9147,97.0585,739540.0
2022-12-02 10:10:00,108.02,108.12,108.01,108.09,214748.0,97.0495,97.1394,97.0405,97.1124,214748.0
2022-12-02 10:15:00,108.09,108.12,107.99,108.02,252816.0,97.1124,97.1394,97.0226,97.0495,252816.0
2022-12-02 10:20:00,108.03,108.09,108.0,108.01,72642.0,97.0585,97.1124,97.0315,97.0405,72642.0
2022-12-02 10:25:00,108.04,108.04,107.93,107.98,16855.0,97.0675,97.0675,96.9687,97.0136,16855.0
2022-12-02 10:30:00,107.98,108.11,107.91,108.07,41746.0,97.0136,97.1304,96.9507,97.0944,41746.0
2022-12-02 10:35:00,108.07,108.08,107.96,108.06,271127.0,97.0944,97.1034,96.9956,97.0855,271127.0
2022-12-02 10:40:00,108.08,108.15,108.04,108.05,229782.0,97.1034,97.1663,97.0675,97.0765,229782.0
2022-12-02 10:45:00,108.03,108.15,108.03,108.15,73168.0,97.0585,97.1663,97.0585,97.1663,73168.0
2022-12-02 10:50:00,108.15,108.22,108.11,108.21,145832.0,97.1663,97.2292,97.1304,97.2202,145832.0
2022-12-02 10:55:00,108.19,108.19,108.05,108.06,106853.0,97.2022,97.2022,97.0765,97.0855,106853.0
2022-12-02 11:00:00,108.06,108.11,107.99,108.1,216053.0,97.0855,97.1304,97.0226,97.1214,216053.0
2022-12-02 11:05:00,108.09,108.15,108.02,108.08,340563.0,97.1124,97.1663,97.0495,97.1034,340563.0
2022-12-02 11:10:00,108.08,108.17,108.04,108.14,128354.0,97.1034,97.1843,97.0675,97.1573,128354.0
2022-12-02 11:15:00,108.15,108.21,108.12,108.18,114885.0,97.1663,97.2202,97.1394,97.1933,114885.0
2022-12-02 11:20:00,108.18,108.27,108.17,108.27,194657.0,97.1933,97.2741,97.1843,97.2741,194657.0
2022-12-02 11:25:00,108.27,108.37,108.23,108.37,264560.0,97.2741,97.364,97.2382,97.364,264560.0
2022-12-02 11:30:00,108.36,108.39,108.31,108.38,149312.0,97.355,97.3819,97.3101,97.373,149312.0
2022-12-02 11:35:00,108.39,108.4,108.31,108.38,240661.0,97.3819,97.3909,97.3101,97.373,240661.0
2022-12-02 11:40:00,108.38,108.49,108.38,108.49,45352.0,97.373,97.4718,97.373,97.4718,45352.0
2022-12-02 11:45:00,108.49,108.58,108.49,108.54,483087.0,97.4718,97.5526,97.4718,97.5167,483087.0
2022-12-02 11:50:00,108.54,108.54,108.42,108.42,164098.0,97.5167,97.5167,97.4089,97.4089,164098.0
2022-12-02 11:55:00,108.42,108.49,108.41,108.45,147083.0,97.4089,97.4718,97.3999,97.4358,147083.0
2022-12-02 12:00:00,108.45,108.46,108.39,108.45,197248.0,97.4358,97.4448,97.3819,97.4358,197248.0
2022-12-02 12:05:00,108.45,108.49,108.4,108.45,57704.0,97.4358,97.4718,97.3909,97.4358,57704.0
2022-12-02 12:10:00,108.45,108.56,108.45,108.55,73261.0,97.4358,97.5347,97.4358,97.5257,73261.0
2022-12-02 12:15:00,108.55,108.61,108.48,108.54,72865.0,97.5257,97.5796,97.4628,97.5167,72865.0
2022-12-02 12:20:00,108.53,108.57,108.49,108.5,37774.0,97.5077,97.5437,97.4718,97.4808,37774.0
2022-12-02 12:25:00,108.51,108.53,108.49,108.51,91242.0,97.4897,97.5077,97.4718,97.4897,91242.0
2022-12-02 12:30:00,108.51,108.56,108.5,108.54,80886.0,97.4897,97.5347,97.4808,97.5167,80886.0
2022-12-02 12:35:00,108.54,108.55,108.47,108.47,103835.0,97.5167,97.5257,97.4538,97.4538,103835.0
2022-12-02 12:40:00,108.47,108.49,108.41,108.44,266604.0,97.4538,97.4718,97.3999,97.4269,266604.0
2022-12-02 12:45:00,108.44,108.44,108.37,108.42,173776.0,97.4269,97.4269,97.364,97.4089,173776.0
2022-12-02 12:50:00,108.42,108.48,108.42,108.48,80612.0,97.4089,97.4628,97.4089,97.4628,80612.0
2022-12-02 12:55:00,108.48,108.58,108.47,108.51,79484.0,97.4628,97.5526,97.4538,97.4897,79484.0
2022-12-02 13:00:00,108.51,108.57,108.49,108.53,25685.0,97.4897,97.5437,97.4718,97.5077,25685.0
2022-12-02 13:05:00,108.54,108.59,108.51,108.58,84211.0,97.5167,97.5616,97.4897,97.5526,84211.0
2022-12-02 13:10:00,108.58,108.63,108.55,108.6,94804.0,97.5526,97.5976,97.5257,97.5706,94804.0
2022-12-02 13:15:00,108.61,108.67,108.59,108.67,18122.0,97.5796,97.6335,97.5616,97.6335,18122.0
2022-12-02 13:20:00,108.67,108.71,108.66,108.7,27579.0,97.6335,97.6694,97.6245,97.6605,27579.0
2022-12-02 13:25:00,108.7,108.71,108.65,108.68,64050.0,97.6605,97.6694,97.6155,97.6425,64050.0
2022-12-02 13:30:00,108.69,108.71,108.66,108.7,33315.0,97.6515,97.6694,97.6245,97.6605,33315.0
2022-12-02 13:35:00,108.7,108.7,108.64,108.67,26236.0,97.6605,97.6605,97.6065,97.6335,26236.0
2022-12-02 13:40:00,108.68,108.78,108.67,108.75,24121.0,97.6425,97.7323,97.6335,97.7054,24121.0
2022-12-02 13:45:00,108.75,108.78,108.72,108.78,54021.0,97.7054,97.7323,97.6784,97.7323,54021.0
2022-12-02 13:50:00,108.78,108.88,108.77,108.85,22500.0,97.7323,97.8222,97.7233,97.7952,22500.0
2022-12-02 13:55:00,108.84,108.86,108.83,108.85,35037.0,97.7862,97.8042,97.7772,97.7952,35037.0
2022-12-02 14:00:00,108.84,108.9,108.83,108.89,59679.0,97.7862,97.8401,97.7772,97.8312,59679.0
2022-12-02 14:05:00,108.89,108.93,108.86,108.88,21180.0,97.8312,97.8671,97.8042,97.8222,21180.0
2022-12-02 14:10:00,108.88,108.97,108.86,108.96,20213.0,97.8222,97.903,97.8042,97.894,20213.0
2022-12-02 14:15:00,108.97,109.03,108.95,109.01,68024.0,97.903,97.9569,97.8851,97.939,68024.0
2022-12-02 14:20:00,109.02,109.05,108.97,108.99,217196.0,97.948,97.9749,97.903,97.921,217196.0
2022-12-02 14:25:00,109.0,109.03,108.98,109.01,57325.0,97.93,97.9569,97.912,97.939,57325.0
2022-12-02 14:30:00,109.0,109.01,108.97,109.0,55735.0,97.93,97.939,97.903,97.93,55735.0
2022-12-02 14:35:00,109.0,109.02,108.97,109.02,157155.0,97.93,97.948,97.903,97.948,157155.0
2022-12-02 14:40:00,109.02,109.02,108.97,108.99,90755.0,97.948,97.948,97.903,97.921,90755.0
2022-12-02 14:45:00,108.99,109.04,108.97,109.04,82386.0,97.921,97.9659,97.903,97.9659,82386.0
2022-12-02 14:50:00,109.04,109.12,109.0,109.11,124898.0,97.9659,98.0378,97.93,98.0288,124898.0
2022-12-02 14:55:00,109.11,109.2,109.06,109.19,223996.0,98.0288,98.1097,97.9839,98.1007,223996.0
2022-12-02 15:00:00,109.2,109.26,109.15,109.2,280712.0,98.1097,98.1636,98.0647,98.1097,280712.0
2022-12-02 15:05:00,109.2,109.26,109.19,109.22,92434.0,98.1097,98.1636,98.1007,98.1276,92434.0
2022-12-02 15:10:00,109.22,109.22,109.14,109.15,329369.0,98.1276,98.1276,98.0558,98.0647,329369.0
2022-12-02 15:15:00,109.15,109.17,109.1,109.12,132574.0,98.0647,98.0827,98.0198,98.0378,132574.0
2022-12-02 15:20:00,109.12,109.13,109.04,109.05,144062.0,98.0378,98.0468,97.9659,97.9749,144062.0
2022-12-02 15:25:00,109.07,109.08,109.01,109.05,413980.0,97.9929,98.0019,97.939,97.9749,413980.0
2022-12-02 15:30:00,109.05,109.12,109.04,109.09,109559.0,97.9749,98.0378,97.9659,98.0108,109559.0
2022-12-02 15:35:00,109.09,109.15,109.07,109.15,108515.0,98.0108,98.0647,97.9929,98.0647,108515.0
2022-12-02 15:40:00,109.15,109.17,109.07,109.17,474549.0,98.0647,98.0827,97.9929,98.0827,474549.0
2022-12-02 15:45:00,109.17,109.24,109.15,109.24,238121.0,98.0827,98.1456,98.0647,98.1456,238121.0
2022-12-02 15:50:00,109.23,109.31,109.2,109.29,189256.0,98.1366,98.2085,98.1097,98.1905,189256.0
2022-12-02 15:55:00,109.3,109.41,109.29,109.39,548240.0,98.1995,98.2983,98.1905,98.2804,548240.0
2022-12-05 09:30:00,108.71,108.71,108.5,108.51,318277.0,97.6694,97.6694,97.4808,97.4897,318277.0
2022-12-05 09:35:00,108.51,108.68,108.51,108.62,404537.0,97.4897,97.6425,97.4897,97.5886,404537.0
2022-12-05 09:40:00,108.61,108.67,108.59,108.6,261600.0,97.5796,97.6335,97.5616,97.5706,261600.0
2022-12-05 09:45:00,108.58,108.6,108.44,108.49,472153.0,97.5526,97.5706,97.4269,97.4718,472153.0
2022-12-05 09:50:00,108.49,108.55,108.45,108.52,529471.0,97.4718,97.5257,97.4358,97.4987,529471.0
2022-12-05 09:55:00,108.51,108.58,108.5,108.54,972659.0,97.4897,97.5526,97.4808,97.5167,972659.0
2022-12-05 10:00:00,108.55,108.55,108.15,108.31,420996.0,97.5257,97.5257,97.1663,97.3101,420996.0
2022-12-05 10:05:00,108.31,108.37,108.23,108.26,151874.0,97.3101,97.364,97.2382,97.2651,151874.0
2022-12-05 10:10:00,108.27,108.4,108.24,108.32,145723.0,97.2741,97.3909,97.2472,97.319,145723.0
2022-12-05 10:15:00,108.32,108.38,108.16,108.16,384213.0,97.319,97.373,97.1753,97.1753,384213.0
2022-12-05 10:20:00,108.15,108.17,108.06,108.07,257791.0,97.1663,97.1843,97.0855,97.0944,257791.0
2022-12-05 10:25:00,108.07,108.18,108.06,108.13,415456.0,97.0944,97.1933,97.0855,97.1483,415456.0
2022-12-05 10:30:00,108.13,108.25,108.04,108.25,183446.0,97.1483,97.2562,97.0675,97.2562,183446.0
2022-12-05 10:35:00,108.25,108.32,108.23,108.29,164155.0,97.2562,97.319,97.2382,97.2921,164155.0
2022-12-05 10:40:00,108.29,108.4,108.28,108.38,236688.0,97.2921,97.3909,97.2831,97.373,236688.0
2022-12-05 10:45:00,108.38,108.41,108.33,108.41,134935.0,97.373,97.3999,97.328,97.3999,134935.0
2022-12-05 10:50:00,108.41,108.43,108.33,108.36,80797.0,97.3999,97.4179,97.328,97.355,80797.0
2022-12-05 10:55:00,108.36,108.52,108.36,108.51,355852.0,97.355,97.4987,97.355,97.4897,355852.0
2022-12-05 11:00:00,108.52,108.57,108.46,108.48,269659.0,97.4987,97.5437,97.4448,97.4628,269659.0
2022-12-05 11:05:00,108.47,108.56,108.43,108.56,205604.0,97.4538,97.5347,97.4179,97.5347,205604.0
2022-12-05 11:10:00,108.56,108.58,108.51,108.53,143547.0,97.5347,97.5526,97.4897,97.5077,143547.0
2022-12-05 11:15:00,108.52,108.55,108.49,108.53,194177.0,97.4987,97.5257,97.4718,97.5077,194177.0
2022-12-05 11:20:00,108.54,108.56,108.51,108.53,227786.0,97.5167,97.5347,97.4897,97.5077,227786.0
2022-12-05 11:25:00,108.52,108.52,108.47,108.48,81409.0,97.4987,97.4987,97.4538,97.4628,81409.0
2022-12-05 11:30:00,108.48,108.49,108.39,108.39,430277.0,97.4628,97.4718,97.3819,97.3819,430277.0
2022-12-05 11:35:00,108.4,108.4,108.32,108.35,210263.0,97.3909,97.3909,97.319,97.346,210263.0
2022-12-05 11:40:00,108.35,108.38,108.31,108.38,91552.0,97.346,97.373,97.3101,97.373,91552.0
2022-12-05 11:45:00,108.37,108.4,108.31,108.32,228268.0,97.364,97.3909,97.3101,97.319,228268.0
2022-12-05 11:50:00,108.32,108.39,108.31,108.39,101948.0,97.319,97.3819,97.3101,97.3819,101948.0
2022-12-05 11:55:00,108.39,108.39,108.32,108.33,317604.0,97.3819,97.3819,97.319,97.328,317604.0
2022-12-05 12:00:00,108.33,108.34,108.22,108.25,243778.0,97.328,97.337,97.2292,97.2562,243778.0
2022-12-05 12:05:00,108.25,108.32,108.24,108.31,168247.0,97.2562,97.319,97.2472,97.3101,168247.0
2022-12-05 12:10:00,108.31,108.37,108.27,108.37,342405.0,97.3101,97.364,97.2741,97.364,342405.0
2022-12-05 12:15:00,108.37,108.39,108.33,108.33,194684.0,97.364,97.3819,97.328,97.328,194684.0
2022-12-05 12:20:00,108.34,108.42,108.34,108.4,89282.0,97.337,97.4089,97.337,97.3909,89282.0
2022-12-05 12:25:00,108.39,108.41,108.33,108.33,495531.0,97.3819,97.3999,97.328,97.328,495531.0
2022-12-05 12:30:00,108.33,108.37,108.29,108.29,1099822.0,97.328,97.364,97.2921,97.2921,1099822.0
2022-12-05 12:35:00,108.3,108.38,108.29,108.32,75979.0,97.3011,97.373,97.2921,97.319,75979.0
2022-12-05 12:40:00,108.32,108.32,108.24,108.24,143229.0,97.319,97.319,97.2472,97.2472,143229.0
2022-12-05 12:45:00,108.24,108.29,108.24,108.29,114306.0,97.2472,97.2921,97.2472,97.2921,114306.0
2022-12-05 12:50:00,108.28,108.3,108.22,108.23,98199.0,97.2831,97.3011,97.2292,97.2382,98199.0
2022-12-05 12:55:00,108.23,108.29,108.22,108.27,173183.0,97.2382,97.2921,97.2292,97.2741,173183.0
2022-12-05 13:00:00,108.27,108.28,108.24,108.28,82595.0,97.2741,97.2831,97.2472,97.2831,82595.0
2022-12-05 13:05:00,108.28,108.29,108.24,108.26,122370.0,97.2831,97.2921,97.2472,97.2651,122370.0
2022-12-05 13:10:00,108.26,108.28,108.23,108.28,53682.0,97.2651,97.2831,97.2382,97.2831,53682.0
2022-12-05 13:15:00,108.28,108.29,108.26,108.28,36107.0,97.2831,97.2921,97.2651,97.2831,36107.0
2022-12-05 13:20:00,108.28,108.29,108.26,108.26,102104.0,97.2831,97.2921,97.2651,97.2651,102104.0
2022-12-05 13:25:00,108.27,108.28,108.24,108.27,62374.0,97.2741,97.2831,97.2472,97.2741,62374.0
2022-12-05 13:30:00,108.28,108.3,108.23,108.25,46224.0,97.2831,97.3011,97.2382,97.2562,46224.0
2022-12-05 13:35:00,108.25,108.28,108.23,108.26,48627.0,97.2562,97.2831,97.2382,97.2651,48627.0
2022-12-05 13:40:00,108.26,108.28,108.22,108.25,71374.0,97.2651,97.2831,97.2292,97.2562,71374.0
2022-12-05 13:45:00,108.25,108.25,108.16,108.17,66388.0,97.2562,97.2562,97.1753,97.1843,66388.0
2022-12-05 13:50:00,108.18,108.2,108.14,108.15,72039.0,97.1933,97.2112,97.1573,97.1663,72039.0
2022-12-05 13:55:00,108.15,108.16,108.11,108.14,134103.0,97.1663,97.1753,97.1304,97.1573,134103.0
2022-12-05 14:00:00,108.13,108.18,108.12,108.14,375986.0,97.1483,97.1933,97.1394,97.1573,375986.0
2022-12-05 14:05:00,108.14,108.17,108.06,108.08,396960.0,97.1573,97.1843,97.0855,97.1034,396960.0
2022-12-05 14:10:00,108.08,108.14,108.08,108.13,206180.0,97.1034,97.1573,97.1034,97.1483,206180.0
2022-12-05 14:15:00,108.13,108.13,108.07,108.08,272766.0,97.1483,97.1483,97.0944,97.1034,272766.0
2022-12-05 14:20:00,108.09,108.09,108.05,108.07,132916.0,97.1124,97.1124,97.0765,97.0944,132916.0
2022-12-05 14:25:00,108.07,108.07,108.03,108.07,110563.0,97.0944,97.0944,97.0585,97.0944,110563.0
2022-12-05 14:30:00,108.06,108.11,108.02,108.07,171947.0,97.0855,97.1304,97.0495,97.0944,171947.0
2022-12-05 14:35:00,108.07,108.09,108.04,108.09,257479.0,97.0944,97.1124,97.0675,97.1124,257479.0
2022-12-05 14:40:00,108.08,108.18,108.08,108.17,449699.0,97.1034,97.1933,97.1034,97.1843,449699.0
2022-12-05 14:45:00,108.17,108.2,108.12,108.15,263406.0,97.1843,97.2112,97.1394,97.1663,263406.0
2022-12-05 14:50:00,108.16,108.24,108.15,108.23,57400.0,97.1753,97.2472,97.1663,97.2382,57400.0
2022-12-05 14:55:00,108.24,108.3,108.22,108.29,76289.0,97.2472,97.3011,97.2292,97.2921,76289.0
2022-12-05 15:00:00,108.29,108.32,108.27,108.3,144503.0,97.2921,97.319,97.2741,97.3011,144503.0
2022-12-05 15:05:00,108.3,108.32,108.28,108.29,121402.0,97.3011,97.319,97.2831,97.2921,121402.0
2022-12-05 15:10:00,108.28,108.28,108.22,108.22,200333.0,97.2831,97.2831,97.2292,97.2292,200333.0
2022-12-05 15:15:00,108.22,108.27,108.19,108.25,351060.0,97.2292,97.2741,97.2022,97.2562,351060.0
2022-12-05 15:20:00,108.26,108.32,108.24,108.31,134059.0,97.2651,97.319,97.2472,97.3101,134059.0
2022-12-05 15:25:00,108.31,108.31,108.25,108.27,274874.0,97.3101,97.3101,97.2562,97.2741,274874.0
2022-12-05 15:30:00,108.27,108.34,108.26,108.32,100626.0,97.2741,97.337,97.2651,97.319,100626.0
2022-12-05 15:35:00,108.32,108.37,108.31,108.32,156119.0,97.319,97.364,97.3101,97.319,156119.0
2022-12-05 15:40:00,108.32,108.4,108.3,108.36,327768.0,97.319,97.3909,97.3011,97.355,327768.0
2022-12-05 15:45:00,108.36,108.45,108.35,108.42,141807.0,97.355,97.4358,97.346,97.4089,141807.0
2022-12-05 15:50:00,108.41,108.43,108.36,108.37,427307.0,97.3999,97.4179,97.355,97.364,427307.0
2022-12-05 15:55:00,108.37,108.57,108.36,108.49,966505.0,97.364,97.5437,97.355,97.4718,966505.0
2022-12-06 09:30:00,108.87,108.87,108.75,108.81,171605.0,97.8132,97.8132,97.7054,97.7593,171605.0
2022-12-06 09:35:00,108.81,108.94,108.8,108.9,85443.0,97.7593,97.8761,97.7503,97.8401,85443.0
2022-12-06 09:40:00,108.9,108.93,108.78,108.78,239782.0,97.8401,97.8671,97.7323,97.7323,239782.0
2022-12-06 09:45:00,108.78,108.82,108.7,108.82,387920.0,97.7323,97.7683,97.6605,97.7683,387920.0
2022-12-06 09:50:00,108.82,108.93,108.77,108.77,866913.0,97.7683,97.8671,97.7233,97.7233,866913.0
2022-12-06 09:55:00,108.76,108.78,108.65,108.66,87206.0,97.7144,97.7323,97.6155,97.6245,87206.0
2022-12-06 10:00:00,108.66,108.72,108.58,108.65,220277.0,97.6245,97.6784,97.5526,97.6155,220277.0
2022-12-06 10:05:00,108.66,108.67,108.58,108.61,124577.0,97.6245,97.6335,97.5526,97.5796,124577.0
2022-12-06 10:10:00,108.61,108.71,108.6,108.63,219854.0,97.5796,97.6694,97.5706,97.5976,219854.0
2022-12-06 10:15:00,108.63,108.7,108.6,108.67,202982.0,97.5976,97.6605,97.5706,97.6335,202982.0
2022-12-06 10:20:00,108.67,108.71,108.66,108.7,379983.0,97.6335,97.6694,97.6245,97.6605,379983.0
2022-12-06 10:25:00,108.7,108.72,108.63,108.68,349860.0,97.6605,97.6784,97.5976,97.6425,349860.0
2022-12-06 10:30:00,108.68,108.71,108.66,108.68,366320.0,97.6425,97.6694,97.6245,97.6425,366320.0
2022-12-06 10:35:00,108.68,108.74,108.66,108.7,110050.0,97.6425,97.6964,97.6245,97.6605,110050.0
2022-12-06 10:40:00,108.7,108.74,108.65,108.74,75059.0,97.6605,97.6964,97.6155,97.6964,75059.0
2022-12-06 10:45:00,108.73,108.78,108.72,108.73,72400.0,97.6874,97.7323,97.6784,97.6874,72400.0
2022-12-06 10:50:00,108.73,108.74,108.62,108.62,136089.0,97.6874,97.6964,97.5886,97.5886,136089.0
2022-12-06 10:55:00,108.63,108.64,108.54,108.6,232939.0,97.5976,97.6065,97.5167,97.5706,232939.0
2022-12-06 11:00:00,108.59,108.65,108.55,108.62,224987.0,97.5616,97.6155,97.5257,97.5886,224987.0
2022-12-06 11:05:00,108.62,108.66,108.61,108.66,114230.0,97.5886,97.6245,97.5796,97.6245,114230.0
2022-12-06 11:10:00,108.66,108.71,108.62,108.62,229027.0,97.6245,97.6694,97.5886,97.5886,229027.0
2022-12-06 11:15:00,108.63,108.68,108.62,108.66,63553.0,97.5976,97.6425,97.5886,97.6245,63553.0
2022-12-06 11:20:00,108.66,108.72,108.65,108.71,105713.0,97.6245,97.6784,97.6155,97.6694,105713.0
2022-12-06 11:25:00,108.72,108.74,108.69,108.73,371622.0,97.6784,97.6964,97.6515,97.6874,371622.0
2022-12-06 11:30:00,108.73,108.75,108.71,108.72,86411.0,97.6874,97.7054,97.6694,97.6784,86411.0
2022-12-06 11:35:00,108.72,108.78,108.71,108.78,45219.0,97.6784,97.7323,97.6694,97.7323,45219.0
2022-12-06 11:40:00,108.78,108.82,108.77,108.81,37839.0,97.7323,97.7683,97.7233,97.7593,37839.0
2022-12-06 11:45:00,108.81,108.81,108.76,108.77,175448.0,97.7593,97.7593,97.7144,97.7233,175448.0
2022-12-06 11:50:00,108.77,108.77,108.68,108.68,151452.0,97.7233,97.7233,97.6425,97.6425,151452.0
2022-12-06 11:55:00,108.68,108.71,108.63,108.67,134211.0,97.6425,97.6694,97.5976,97.6335,134211.0
2022-12-06 12:00:00,108.67,108.71,108.64,108.7,75097.0,97.6335,97.6694,97.6065,97.6605,75097.0
2022-12-06 12:05:00,108.69,108.69,108.63,108.68,236494.0,97.6515,97.6515,97.5976,97.6425,236494.0
2022-12-06 12:10:00,108.67,108.73,108.67,108.71,86098.0,97.6335,97.6874,97.6335,97.6694,86098.0
2022-12-06 12:15:00,108.7,108.73,108.65,108.7,82976.0,97.6605,97.6874,97.6155,97.6605,82976.0
2022-12-06 12:20:00,108.69,108.69,108.62,108.65,207356.0,97.6515,97.6515,97.5886,97.6155,207356.0
2022-12-06 12:25:00,108.65,108.68,108.63,108.64,402380.0,97.6155,97.6425,97.5976,97.6065,402380.0
2022-12-06 12:30:00,108.64,108.66,108.63,108.66,256848.0,97.6065,97.6245,97.5976,97.6245,256848.0
2022-12-06 12:35:00,108.66,108.66,108.61,108.63,98139.0,97.6245,97.6245,97.5796,97.5976,98139.0
2022-12-06 12:40:00,108.63,108.66,108.61,108.65,60050.0,97.5976,97.6245,97.5796,97.6155,60050.0
2022-12-06 12:45:00,108.65,108.67,108.64,108.65,54535.0,97.6155,97.6335,97.6065,97.6155,54535.0
2022-12-06 12:50:00,108.66,108.66,108.59,108.64,135344.0,97.6245,97.6245,97.5616,97.6065,135344.0
2022-12-06 12:55:00,108.63,108.67,108.61,108.63,243361.0,97.5976,97.6335,97.5796,97.5976,243361.0
2022-12-06 13:00:00,108.62,108.62,108.57,108.61,53943.0,97.5886,97.5886,97.5437,97.5796,53943.0
2022-12-06 13:05:00,108.61,108.61,108.59,108.59,55296.0,97.5796,97.5796,97.5616,97.5616,55296.0
2022-12-06 13:10:00,108.59,108.62,108.57,108.61,322859.0,97.5616,97.5886,97.5437,97.5796,322859.0
2022-12-06 13:15:00,108.62,108.62,108.57,108.58,199769.0,97.5886,97.5886,97.5437,97.5526,199769.0
2022-12-06 13:20:00,108.58,108.62,108.57,108.57,211741.0,97.5526,97.5886,97.5437,97.5437,211741.0
2022-12-06 13:25:00,108.58,108.59,108.53,108.56,542017.0,97.5526,97.5616,97.5077,97.5347,542017.0
2022-12-06 13:30:00,108.56,108.62,108.53,108.53,197252.0,97.5347,97.5886,97.5077,97.5077,197252.0
2022-12-06 13:35:00,108.54,108.6,108.53,108.59,233822.0,97.5167,97.5706,97.5077,97.5616,233822.0
2022-12-06 13:40:00,108.59,108.6,108.57,108.59,201309.0,97.5616,97.5706,97.5437,97.5616,201309.0
2022-12-06 13:45:00,108.59,108.6,108.58,108.59,67882.0,97.5616,97.5706,97.5526,97.5616,67882.0
2022-12-06 13:50:00,108.59,108.63,108.57,108.58,170970.0,97.5616,97.5976,97.5437,97.5526,170970.0
2022-12-06 13:55:00,108.59,108.6,108.57,108.59,48958.0,97.5616,97.5706,97.5437,97.5616,48958.0
2022-12-06 14:00:00,108.6,108.65,108.59,108.65,44322.0,97.5706,97.6155,97.5616,97.6155,44322.0
2022-12-06 14:05:00,108.65,108.72,108.65,108.72,218559.0,97.6155,97.6784,97.6155,97.6784,218559.0
2022-12-06 14:10:00,108.72,108.84,108.69,108.81,453907.0,97.6784,97.7862,97.6515,97.7593,453907.0
2022-12-06 14:15:00,108.8,108.81,108.74,108.77,147093.0,97.7503,97.7593,97.6964,97.7233,147093.0
2022-12-06 14:20:00,108.78,108.86,108.77,108.8,122033.0,97.7323,97.8042,97.7233,97.7503,122033.0
2022-12-06 14:25:00,108.8,108.84,108.76,108.77,171745.0,97.7503,97.7862,97.7144,97.7233,171745.0
2022-12-06 14:30:00,108.77,108.82,108.76,108.8,63583.0,97.7233,97.7683,97.7144,97.7503,63583.0
2022-12-06 14:35:00,108.8,108.86,108.78,108.86,84490.0,97.7503,97.8042,97.7323,97.8042,84490.0
2022-12-06 14:40:00,108.86,108.95,108.83,108.94,213569.0,97.8042,97.8851,97.7772,97.8761,213569.0
2022-12-06 14:45:00,108.94,108.95,108.86,108.88,128800.0,97.8761,97.8851,97.8042,97.8222,128800.0
2022-12-06 14:50:00,108.87,108.97,108.86,108.93,105575.0,97.8132,97.903,97.8042,97.8671,105575.0
2022-12-06 14:55:00,108.93,108.96,108.9,108.92,321741.0,97.8671,97.894,97.8401,97.8581,321741.0
2022-12-06 15:00:00,108.93,108.98,108.9,108.91,254125.0,97.8671,97.912,97.8401,97.8491,254125.0
2022-12-06 15:05:00,108.91,108.93,108.82,108.83,243301.0,97.8491,97.8671,97.7683,97.7772,243301.0
2022-12-06 15:10:00,108.82,108.91,108.82,108.89,236636.0,97.7683,97.8491,97.7683,97.8312,236636.0
2022-12-06 15:15:00,108.89,108.9,108.82,108.83,118506.0,97.8312,97.8401,97.7683,97.7772,118506.0
2022-12-06 15:20:00,108.83,108.92,108.82,108.88,211084.0,97.7772,97.8581,97.7683,97.8222,211084.0
2022-12-06 15:25:00,108.88,108.9,108.79,108.81,263868.0,97.8222,97.8401,97.7413,97.7593,263868.0
2022-12-06 15:30:00,108.81,108.82,108.75,108.76,130864.0,97.7593,97.7683,97.7054,97.7144,130864.0
2022-12-06 15:35:00,108.76,108.77,108.71,108.77,610743.0,97.7144,97.7233,97.6694,97.7233,610743.0
2022-12-06 15:40:00,108.77,108.79,108.73,108.77,211248.0,97.7233,97.7413,97.6874,97.7233,211248.0
2022-12-06 15:45:00,108.77,108.77,108.7,108.76,618367.0,97.7233,97.7233,97.6605,97.7144,618367.0
2022-12-06 15:50:00,108.76,108.81,108.74,108.77,440887.0,97.7144,97.7593,97.6964,97.7233,440887.0
2022-12-06 15:55:00,108.77,108.85,108.76,108.83,574833.0,97.7233,97.7952,97.7144,97.7772,574833.0
2022-12-07 09:30:00,109.41,110.08,109.39,109.53,732783.0,98.2983,98.9003,98.2804,98.4062,732783.0
2022-12-07 09:35:00,109.52,109.65,109.5,109.55,169587.0,98.3972,98.514,98.3792,98.4241,169587.0
2022-12-07 09:40:00,109.53,109.58,109.48,109.49,375639.0,98.4062,98.4511,98.3612,98.3702,375639.0
2022-12-07 09:45:00,109.49,109.51,109.33,109.37,280885.0,98.3702,98.3882,98.2265,98.2624,280885.0
2022-12-07 09:50:00,109.37,109.43,109.28,109.38,328027.0,98.2624,98.3163,98.1815,98.2714,328027.0
2022-12-07 09:55:00,109.39,109.44,109.32,109.43,233116.0,98.2804,98.3253,98.2175,98.3163,233116.0
2022-12-07 10:00:00,109.44,109.46,109.28,109.45,395233.0,98.3253,98.3433,98.1815,98.3343,395233.0
2022-12-07 10:05:00,109.44,109.45,109.36,109.4,279036.0,98.3253,98.3343,98.2534,98.2894,279036.0
2022-12-07 10:10:00,109.4,109.85,109.29,109.55,416825.0,98.2894,98.6937,98.1905,98.4241,416825.0
2022-12-07 10:15:00,109.55,109.61,109.45,109.48,312342.0,98.4241,98.478,98.3343,98.3612,312342.0
2022-12-07 10:20:00,109.48,109.58,109.4,109.46,262539.0,98.3612,98.4511,98.2894,98.3433,262539.0
2022-12-07 10:25:00,109.46,109.55,109.42,109.54,183206.0,98.3433,98.4241,98.3073,98.4151,183206.0
2022-12-07 10:30:00,109.53,109.54,109.41,109.41,319039.0,98.4062,98.4151,98.2983,98.2983,319039.0
2022-12-07 10:35:00,109.41,109.46,109.37,109.39,120213.0,98.2983,98.3433,98.2624,98.2804,120213.0
2022-12-07 10:40:00,109.39,109.49,109.38,109.48,419976.0,98.2804,98.3702,98.2714,98.3612,419976.0
2022-12-07 10:45:00,109.48,109.51,109.44,109.5,170334.0,98.3612,98.3882,98.3253,98.3792,170334.0
2022-12-07 10:50:00,109.49,109.57,109.45,109.52,378036.0,98.3702,98.4421,98.3343,98.3972,378036.0
2022-12-07 10:55:00,109.52,109.58,109.47,109.56,242175.0,98.3972,98.4511,98.3523,98.4331,242175.0
2022-12-07 11:00:00,109.55,109.56,109.47,109.54,416388.0,98.4241,98.4331,98.3523,98.4151,416388.0
2022-12-07 11:05:00,109.54,109.56,109.47,109.5,276065.0,98.4151,98.4331,98.3523,98.3792,276065.0
2022-12-07 11:10:00,109.5,109.52,109.43,109.48,459568.0,98.3792,98.3972,98.3163,98.3612,459568.0
2022-12-07 11:15:00,109.48,109.56,109.47,109.53,577020.0,98.3612,98.4331,98.3523,98.4062,577020.0
2022-12-07 11:20:00,109.52,109.52,109.39,109.39,472007.0,98.3972,98.3972,98.2804,98.2804,472007.0
2022-12-07 11:25:00,109.39,109.4,109.34,109.37,198145.0,98.2804,98.2894,98.2355,98.2624,198145.0
2022-12-07 11:30:00,109.37,109.38,109.32,109.37,100941.0,98.2624,98.2714,98.2175,98.2624,100941.0
2022-12-07 11:35:00,109.37,109.42,109.36,109.37,61523.0,98.2624,98.3073,98.2534,98.2624,61523.0
2022-12-07 11:40:00,109.37,109.38,109.34,109.34,276418.0,98.2624,98.2714,98.2355,98.2355,276418.0
2022-12-07 11:45:00,109.35,109.42,109.35,109.41,44630.0,98.2444,98.3073,98.2444,98.2983,44630.0
2022-12-07 11:50:00,109.42,109.45,109.4,109.41,84045.0,98.3073,98.3343,98.2894,98.2983,84045.0
2022-12-07 11:55:00,109.41,109.45,109.39,109.44,148884.0,98.2983,98.3343,98.2804,98.3253,148884.0
2022-12-07 12:00:00,109.44,109.49,109.4,109.41,137140.0,98.3253,98.3702,98.2894,98.2983,137140.0
2022-12-07 12:05:00,109.4,109.45,109.38,109.42,294502.0,98.2894,98.3343,98.2714,98.3073,294502.0
2022-12-07 12:10:00,109.42,109.46,109.4,109.44,292875.0,98.3073,98.3433,98.2894,98.3253,292875.0
2022-12-07 12:15:00,109.44,109.51,109.43,109.45,102998.0,98.3253,98.3882,98.3163,98.3343,102998.0
2022-12-07 12:20:00,109.46,109.53,109.45,109.48,275471.0,98.3433,98.4062,98.3343,98.3612,275471.0
2022-12-07 12:25:00,109.49,109.51,109.44,109.49,165341.0,98.3702,98.3882,98.3253,98.3702,165341.0
2022-12-07 12:30:00,109.49,109.5,109.41,109.46,101462.0,98.3702,98.3792,98.2983,98.3433,101462.0
2022-12-07 12:35:00,109.45,109.51,109.45,109.46,213877.0,98.3343,98.3882,98.3343,98.3433,213877.0
2022-12-07 12:40:00,109.45,109.54,109.43,109.53,106778.0,98.3343,98.4151,98.3163,98.4062,106778.0
2022-12-07 12:45:00,109.52,109.56,109.51,109.52,240008.0,98.3972,98.4331,98.3882,98.3972,240008.0
2022-12-07 12:50:00,109.52,109.53,109.5,109.51,438355.0,98.3972,98.4062,98.3792,98.3882,438355.0
2022-12-07 12:55:00,109.51,109.56,109.49,109.56,213100.0,98.3882,98.4331,98.3702,98.4331,213100.0
2022-12-07 13:00:00,109.56,109.62,109.55,109.59,124313.0,98.4331,98.487,98.4241,98.4601,124313.0
2022-12-07 13:05:00,109.58,109.61,109.57,109.6,81156.0,98.4511,98.478,98.4421,98.469,81156.0
2022-12-07 13:10:00,109.6,109.64,109.58,109.6,69846.0,98.469,98.505,98.4511,98.469,69846.0
2022-12-07 13:15:00,109.6,109.66,109.58,109.66,203408.0,98.469,98.523,98.4511,98.523,203408.0
2022-12-07 13:20:00,109.66,109.67,109.63,109.65,178698.0,98.523,98.5319,98.496,98.514,178698.0
2022-12-07 13:25:00,109.66,109.66,109.61,109.65,264164.0,98.523,98.523,98.478,98.514,264164.0
2022-12-07 13:30:00,109.65,109.66,109.59,109.59,155146.0,98.514,98.523,98.4601,98.4601,155146.0
2022-12-07 13:35:00,109.59,109.61,109.57,109.6,143193.0,98.4601,98.478,98.4421,98.469,143193.0
2022-12-07 13:40:00,109.59,109.6,109.55,109.56,112589.0,98.4601,98.469,98.4241,98.4331,112589.0
2022-12-07 13:45:00,109.57,109.66,109.56,109.65,207093.0,98.4421,98.523,98.4331,98.514,207093.0
2022-12-07 13:50:00,109.65,109.66,109.6,109.65,383244.0,98.514,98.523,98.469,98.514,383244.0
2022-12-07 13:55:00,109.65,109.67,109.63,109.66,77581.0,98.514,98.5319,98.496,98.523,77581.0
2022-12-07 14:00:00,109.66,109.67,109.64,109.67,124898.0,98.523,98.5319,98.505,98.5319,124898.0
2022-12-07 14:05:00,109.68,109.69,109.65,109.66,103854.0,98.5409,98.5499,98.514,98.523,103854.0
2022-12-07 14:10:00,109.65,109.71,109.63,109.71,163259.0,98.514,98.5679,98.496,98.5679,163259.0
2022-12-07 14:15:00,109.72,109.73,109.7,109.7,73001.0,98.5769,98.5858,98.5589,98.5589,73001.0
2022-12-07 14:20:00,109.7,109.72,109.67,109.7,76327.0,98.5589,98.5769,98.5319,98.5589,76327.0
2022-12-07 14:25:00,109.7,109.72,109.64,109.72,356665.0,98.5589,98.5769,98.505,98.5769,356665.0
2022-12-07 14:30:00,109.72,109.74,109.71,109.71,178387.0,98.5769,98.5948,98.5679,98.5679,178387.0
2022-12-07 14:35:00,109.72,109.76,109.72,109.76,135846.0,98.5769,98.6128,98.5769,98.6128,135846.0
2022-12-07 14:40:00,109.76,109.81,109.75,109.8,51743.0,98.6128,98.6577,98.6038,98.6487,51743.0
2022-12-07 14:45:00,109.81,109.91,109.78,109.91,274900.0,98.6577,98.7476,98.6308,98.7476,274900.0
2022-12-07 14:50:00,109.91,109.94,109.9,109.94,447676.0,98.7476,98.7745,98.7386,98.7745,447676.0
2022-12-07 14:55:00,109.94,110.05,109.93,109.93,310517.0,98.7745,98.8733,98.7655,98.7655,310517.0
2022-12-07 15:00:00,109.94,109.94,109.84,109.84,289728.0,98.7745,98.7745,98.6847,98.6847,289728.0
2022-12-07 15:05:00,109.84,109.86,109.81,109.86,295374.0,98.6847,98.7026,98.6577,98.7026,295374.0
2022-12-07 15:10:00,109.86,109.91,109.85,109.91,126346.0,98.7026,98.7476,98.6937,98.7476,126346.0
2022-12-07 15:15:00,109.9,109.93,109.85,109.87,347128.0,98.7386,98.7655,98.6937,98.7116,347128.0
2022-12-07 15:20:00,109.87,109.87,109.75,109.82,462819.0,98.7116,98.7116,98.6038,98.6667,462819.0
2022-12-07 15:25:00,109.82,109.85,109.8,109.83,317380.0,98.6667,98.6937,98.6487,98.6757,317380.0
2022-12-07 15:30:00,109.83,109.85,109.8,109.84,313489.0,98.6757,98.6937,98.6487,98.6847,313489.0
2022-12-07 15:35:00,109.85,109.91,109.83,109.9,347289.0,98.6937,98.7476,98.6757,98.7386,347289.0
2022-12-07 15:40:00,109.9,109.9,109.83,109.83,132004.0,98.7386,98.7386,98.6757,98.6757,132004.0
2022-12-07 15:45:00,109.84,109.98,109.83,109.98,301598.0,98.6847,98.8105,98.6757,98.8105,301598.0
2022-12-07 15:50:00,109.98,110.01,109.94,109.94,513967.0,98.8105,98.8374,98.7745,98.7745,513967.0
2022-12-07 15:55:00,109.94,110.03,109.94,110.0,665212.0,98.7745,98.8554,98.7745,98.8284,665212.0
2022-12-08 09:30:00,109.74,109.74,109.66,109.7,354845.0,98.5948,98.5948,98.523,98.5589,354845.0
2022-12-08 09:35:00,109.7,109.7,109.54,109.59,226485.0,98.5589,98.5589,98.4151,98.4601,226485.0
2022-12-08 09:40:00,109.6,109.63,109.53,109.54,199158.0,98.469,98.496,98.4062,98.4151,199158.0
2022-12-08 09:45:00,109.53,109.54,109.41,109.41,306166.0,98.4062,98.4151,98.2983,98.2983,306166.0
2022-12-08 09:50:00,109.41,109.61,109.4,109.59,219612.0,98.2983,98.478,98.2894,98.4601,219612.0
2022-12-08 09:55:00,109.61,109.81,109.6,109.81,187295.0,98.478,98.6577,98.469,98.6577,187295.0
2022-12-08 10:00:00,109.81,109.84,109.76,109.8,228684.0,98.6577,98.6847,98.6128,98.6487,228684.0
2022-12-08 10:05:00,109.8,109.85,109.72,109.81,548206.0,98.6487,98.6937,98.5769,98.6577,548206.0
2022-12-08 10:10:00,109.82,109.83,109.76,109.76,345006.0,98.6667,98.6757,98.6128,98.6128,345006.0
2022-12-08 10:15:00,109.76,109.78,109.72,109.72,120116.0,98.6128,98.6308,98.5769,98.5769,120116.0
2022-12-08 10:20:00,109.72,109.79,109.72,109.79,273204.0,98.5769,98.6398,98.5769,98.6398,273204.0
2022-12-08 10:25:00,109.8,109.9,109.8,109.89,149605.0,98.6487,98.7386,98.6487,98.7296,149605.0
2022-12-08 10:30:00,109.88,109.89,109.8,109.84,172637.0,98.7206,98.7296,98.6487,98.6847,172637.0
2022-12-08 10:35:00,109.84,109.93,109.83,109.9,223716.0,98.6847,98.7655,98.6757,98.7386,223716.0
2022-12-08 10:40:00,109.9,109.92,109.81,109.89,139827.0,98.7386,98.7565,98.6577,98.7296,139827.0
2022-12-08 10:45:00,109.89,109.92,109.85,109.9,113318.0,98.7296,98.7565,98.6937,98.7386,113318.0
2022-12-08 10:50:00,109.9,109.96,109.88,109.96,281179.0,98.7386,98.7925,98.7206,98.7925,281179.0
2022-12-08 10:55:00,109.95,109.98,109.92,109.94,48235.0,98.7835,98.8105,98.7565,98.7745,48235.0
2022-12-08 11:00:00,109.93,110.03,109.92,110.03,307086.0,98.7655,98.8554,98.7565,98.8554,307086.0
2022-12-08 11:05:00,110.02,110.02,109.93,109.94,119150.0,98.8464,98.8464,98.7655,98.7745,119150.0
2022-12-08 11:10:00,109.92,109.99,109.92,109.93,308493.0,98.7565,98.8194,98.7565,98.7655,308493.0
2022-12-08 11:15:00,109.93,109.94,109.72,109.77,409540.0,98.7655,98.7745,98.5769,98.6218,409540.0
2022-12-08 11:20:00,109.78,109.83,109.73,109.78,261001.0,98.6308,98.6757,98.5858,98.6308,261001.0
2022-12-08 11:25:00,109.78,109.89,109.75,109.88,378274.0,98.6308,98.7296,98.6038,98.7206,378274.0
2022-12-08 11:30:00,109.88,109.94,109.85,109.92,390811.0,98.7206,98.7745,98.6937,98.7565,390811.0
2022-12-08 11:35:00,109.92,109.92,109.84,109.9,271001.0,98.7565,98.7565,98.6847,98.7386,271001.0
2022-12-08 11:40:00,109.91,109.93,109.85,109.86,53497.0,98.7476,98.7655,98.6937,98.7026,53497.0
2022-12-08 11:45:00,109.87,109.94,109.86,109.91,53628.0,98.7116,98.7745,98.7026,98.7476,53628.0
2022-12-08 11:50:00,109.91,109.92,109.88,109.91,235339.0,98.7476,98.7565,98.7206,98.7476,235339.0
2022-12-08 11:55:00,109.9,109.93,109.9,109.91,345020.0,98.7386,98.7655,98.7386,98.7476,345020.0
2022-12-08 12:00:00,109.91,109.91,109.82,109.85,124428.0,98.7476,98.7476,98.6667,98.6937,124428.0
2022-12-08 12:05:00,109.84,109.98,109.84,109.97,187641.0,98.6847,98.8105,98.6847,98.8015,187641.0
2022-12-08 12:10:00,109.97,109.98,109.94,109.96,66872.0,98.8015,98.8105,98.7745,98.7925,66872.0
2022-12-08 12:15:00,109.96,109.96,109.91,109.92,69468.0,98.7925,98.7925,98.7476,98.7565,69468.0
2022-12-08 12:20:00,109.92,109.96,109.91,109.94,58271.0,98.7565,98.7925,98.7476,98.7745,58271.0
2022-12-08 12:25:00,109.93,109.95,109.91,109.92,51290.0,98.7655,98.7835,98.7476,98.7565,51290.0
2022-12-08 12:30:00,109.91,109.96,109.91,109.95,128699.0,98.7476,98.7925,98.7476,98.7835,128699.0
2022-12-08 12:35:00,109.94,109.96,109.93,109.94,46504.0,98.7745,98.7925,98.7655,98.7745,46504.0
2022-12-08 12:40:00,109.94,109.95,109.86,109.9,1344223.0,98.7745,98.7835,98.7026,98.7386,1344223.0
2022-12-08 12:45:00,109.9,109.9,109.8,109.81,172852.0,98.7386,98.7386,98.6487,98.6577,172852.0
2022-12-08 12:50:00,109.8,109.83,109.78,109.79,115870.0,98.6487,98.6757,98.6308,98.6398,115870.0
2022-12-08 12:55:00,109.78,109.83,109.76,109.78,226858.0,98.6308,98.6757,98.6128,98.6308,226858.0
2022-12-08 13:00:00,109.77,109.82,109.77,109.79,57103.0,98.6218,98.6667,98.6218,98.6398,57103.0
2022-12-08 13:05:00,109.79,109.8,109.77,109.78,186077.0,98.6398,98.6487,98.6218,98.6308,186077.0
2022-12-08 13:10:00,109.78,109.81,109.76,109.8,122598.0,98.6308,98.6577,98.6128,98.6487,122598.0
2022-12-08 13:15:00,109.8,109.81,109.79,109.8,111922.0,98.6487,98.6577,98.6398,98.6487,111922.0
2022-12-08 13:20:00,109.79,109.81,109.76,109.8,139030.0,98.6398,98.6577,98.6128,98.6487,139030.0
2022-12-08 13:25:00,109.8,109.85,109.8,109.83,125281.0,98.6487,98.6937,98.6487,98.6757,125281.0
2022-12-08 13:30:00,109.83,109.86,109.77,109.78,124919.0,98.6757,98.7026,98.6218,98.6308,124919.0
2022-12-08 13:35:00,109.78,109.8,109.77,109.79,160068.0,98.6308,98.6487,98.6218,98.6398,160068.0
2022-12-08 13:40:00,109.78,109.79,109.69,109.72,209941.0,98.6308,98.6398,98.5499,98.5769,209941.0
2022-12-08 13:45:00,109.73,109.83,109.73,109.76,217467.0,98.5858,98.6757,98.5858,98.6128,217467.0
2022-12-08 13:50:00,109.75,109.76,109.7,109.7,104031.0,98.6038,98.6128,98.5589,98.5589,104031.0
2022-12-08 13:55:00,109.71,109.71,109.69,109.7,311283.0,98.5679,98.5679,98.5499,98.5589,311283.0
2022-12-08 14:00:00,109.7,109.72,109.68,109.69,102462.0,98.5589,98.5769,98.5409,98.5499,102462.0
2022-12-08 14:05:00,109.68,109.68,109.57,109.64,137730.0,98.5409,98.5409,98.4421,98.505,137730.0
2022-12-08 14:10:00,109.63,109.69,109.62,109.69,104846.0,98.496,98.5499,98.487,98.5499,104846.0
2022-12-08 14:15:00,109.69,109.72,109.66,109.67,106463.0,98.5499,98.5769,98.523,98.5319,106463.0
2022-12-08 14:20:00,109.66,109.73,109.65,109.7,116191.0,98.523,98.5858,98.514,98.5589,116191.0
2022-12-08 14:25:00,109.7,109.73,109.66,109.68,100752.0,98.5589,98.5858,98.523,98.5409,100752.0
2022-12-08 14:30:00,109.67,109.76,109.64,109.72,220618.0,98.5319,98.6128,98.505,98.5769,220618.0
2022-12-08 14:35:00,109.72,109.75,109.71,109.73,144454.0,98.5769,98.6038,98.5679,98.5858,144454.0
2022-12-08 14:40:00,109.73,109.75,109.7,109.7,138763.0,98.5858,98.6038,98.5589,98.5589,138763.0
2022-12-08 14:45:00,109.7,109.72,109.66,109.69,214701.0,98.5589,98.5769,98.523,98.5499,214701.0
2022-12-08 14:50:00,109.7,109.71,109.66,109.67,164095.0,98.5589,98.5679,98.523,98.5319,164095.0
2022-12-08 14:55:00,109.68,109.69,109.59,109.63,166432.0,98.5409,98.5499,98.4601,98.496,166432.0
2022-12-08 15:00:00,109.63,109.64,109.59,109.59,195809.0,98.496,98.505,98.4601,98.4601,195809.0
2022-12-08 15:05:00,109.59,109.61,109.56,109.59,88635.0,98.4601,98.478,98.4331,98.4601,88635.0
2022-12-08 15:10:00,109.59,109.61,109.57,109.59,129112.0,98.4601,98.478,98.4421,98.4601,129112.0
2022-12-08 15:15:00,109.59,109.67,109.58,109.66,184184.0,98.4601,98.5319,98.4511,98.523,184184.0
2022-12-08 15:20:00,109.66,109.69,109.64,109.69,211929.0,98.523,98.5499,98.505,98.5499,211929.0
2022-12-08 15:25:00,109.69,109.71,109.66,109.7,129034.0,98.5499,98.5679,98.523,98.5589,129034.0
2022-12-08 15:30:00,109.7,109.71,109.67,109.69,146129.0,98.5589,98.5679,98.5319,98.5499,146129.0
2022-12-08 15:35:00,109.69,109.77,109.67,109.76,262308.0,98.5499,98.6218,98.5319,98.6128,262308.0
2022-12-08 15:40:00,109.77,109.78,109.75,109.77,325634.0,98.6218,98.6308,98.6038,98.6218,325634.0
2022-12-08 15:45:00,109.77,109.77,109.68,109.72,422362.0,98.6218,98.6218,98.5409,98.5769,422362.0
2022-12-08 15:50:00,109.72,109.74,109.69,109.72,318664.0,98.5769,98.5948,98.5499,98.5769,318664.0
2022-12-08 15:55:00,109.71,109.72,109.65,109.7,664814.0,98.5679,98.5769,98.514,98.5589,664814.0
2022-12-09 09:30:00,109.3,109.31,109.09,109.16,559790.0,98.1995,98.2085,98.0108,98.0737,559790.0
2022-12-09 09:35:00,109.17,109.26,109.17,109.22,419721.0,98.0827,98.1636,98.0827,98.1276,419721.0
2022-12-09 09:40:00,109.21,109.28,109.15,109.27,345791.0,98.1187,98.1815,98.0647,98.1726,345791.0
2022-12-09 09:45:00,109.27,109.34,109.23,109.32,101582.0,98.1726,98.2355,98.1366,98.2175,101582.0
2022-12-09 09:50:00,109.31,109.32,109.22,109.25,70411.0,98.2085,98.2175,98.1276,98.1546,70411.0
2022-12-09 09:55:00,109.24,109.3,109.2,109.3,151008.0,98.1456,98.1995,98.1097,98.1995,151008.0
2022-12-09 10:00:00,109.3,109.4,109.15,109.18,192819.0,98.1995,98.2894,98.0647,98.0917,192819.0
2022-12-09 10:05:00,109.16,109.19,109.11,109.13,683630.0,98.0737,98.1007,98.0288,98.0468,683630.0
2022-12-09 10:10:00,109.14,109.24,109.1,109.24,351924.0,98.0558,98.1456,98.0198,98.1456,351924.0
2022-12-09 10:15:00,109.25,109.29,109.13,109.16,379681.0,98.1546,98.1905,98.0468,98.0737,379681.0
2022-12-09 10:20:00,109.17,109.2,109.13,109.14,168681.0,98.0827,98.1097,98.0468,98.0558,168681.0
2022-12-09 10:25:00,109.14,109.18,109.12,109.18,100782.0,98.0558,98.0917,98.0378,98.0917,100782.0
2022-12-09 10:30:00,109.18,109.3,109.16,109.16,296066.0,98.0917,98.1995,98.0737,98.0737,296066.0
2022-12-09 10:35:00,109.16,109.29,109.12,109.29,282542.0,98.0737,98.1905,98.0378,98.1905,282542.0
2022-12-09 10:40:00,109.28,109.29,109.13,109.16,302600.0,98.1815,98.1905,98.0468,98.0737,302600.0
2022-12-09 10:45:00,109.16,109.21,109.14,109.18,539559.0,98.0737,98.1187,98.0558,98.0917,539559.0
2022-12-09 10:50:00,109.18,109.2,109.15,109.15,239928.0,98.0917,98.1097,98.0647,98.0647,239928.0
2022-12-09 10:55:00,109.15,109.27,109.15,109.27,325460.0,98.0647,98.1726,98.0647,98.1726,325460.0
2022-12-09 11:00:00,109.26,109.26,109.2,109.2,85238.0,98.1636,98.1636,98.1097,98.1097,85238.0
2022-12-09 11:05:00,109.21,109.24,109.16,109.17,90923.0,98.1187,98.1456,98.0737,98.0827,90923.0
2022-12-09 11:10:00,109.17,109.18,109.1,109.13,305968.0,98.0827,98.0917,98.0198,98.0468,305968.0
2022-12-09 11:15:00,109.13,109.21,109.12,109.18,239493.0,98.0468,98.1187,98.0378,98.0917,239493.0
2022-12-09 11:20:00,109.19,109.25,109.19,109.2,58779.0,98.1007,98.1546,98.1007,98.1097,58779.0
2022-12-09 11:25:00,109.19,109.22,109.17,109.19,28636.0,98.1007,98.1276,98.0827,98.1007,28636.0
2022-12-09 11:30:00,109.19,109.26,109.18,109.25,48388.0,98.1007,98.1636,98.0917,98.1546,48388.0
2022-12-09 11:35:00,109.26,109.28,109.21,109.23,252806.0,98.1636,98.1815,98.1187,98.1366,252806.0
2022-12-09 11:40:00,109.23,109.29,109.2,109.29,88874.0,98.1366,98.1905,98.1097,98.1905,88874.0
2022-12-09 11:45:00,109.29,109.35,109.27,109.34,30042.0,98.1905,98.2444,98.1726,98.2355,30042.0
2022-12-09 11:50:00,109.34,109.37,109.33,109.33,32806.0,98.2355,98.2624,98.2265,98.2265,32806.0
2022-12-09 11:55:00,109.33,109.33,109.29,109.3,56511.0,98.2265,98.2265,98.1905,98.1995,56511.0
2022-12-09 12:00:00,109.3,109.31,109.27,109.31,182409.0,98.1995,98.2085,98.1726,98.2085,182409.0
2022-12-09 12:05:00,109.3,109.34,109.29,109.34,47396.0,98.1995,98.2355,98.1905,98.2355,47396.0
2022-12-09 12:10:00,109.33,109.38,109.32,109.32,302506.0,98.2265,98.2714,98.2175,98.2175,302506.0
2022-12-09 12:15:00,109.31,109.31,109.22,109.23,136159.0,98.2085,98.2085,98.1276,98.1366,136159.0
2022-12-09 12:20:00,109.23,109.24,109.2,109.23,35813.0,98.1366,98.1456,98.1097,98.1366,35813.0
2022-12-09 12:25:00,109.23,109.25,109.21,109.23,44112.0,98.1366,98.1546,98.1187,98.1366,44112.0
2022-12-09 12:30:00,109.22,109.26,109.21,109.23,67311.0,98.1276,98.1636,98.1187,98.1366,67311.0
2022-12-09 12:35:00,109.23,109.27,109.22,109.24,89952.0,98.1366,98.1726,98.1276,98.1456,89952.0
2022-12-09 12:40:00,109.25,109.26,109.16,109.18,182912.0,98.1546,98.1636,98.0737,98.0917,182912.0
2022-12-09 12:45:00,109.19,109.22,109.17,109.19,33472.0,98.1007,98.1276,98.0827,98.1007,33472.0
2022-12-09 12:50:00,109.19,109.21,109.18,109.19,62476.0,98.1007,98.1187,98.0917,98.1007,62476.0
2022-12-09 12:55:00,109.19,109.2,109.15,109.17,309476.0,98.1007,98.1097,98.0647,98.0827,309476.0
2022-12-09 13:00:00,109.17,109.17,109.11,109.13,259162.0,98.0827,98.0827,98.0288,98.0468,259162.0
2022-12-09 13:05:00,109.13,109.14,109.08,109.13,207533.0,98.0468,98.0558,98.0019,98.0468,207533.0
2022-12-09 13:10:00,109.13,109.15,109.08,109.12,1206765.0,98.0468,98.0647,98.0019,98.0378,1206765.0
2022-12-09 13:15:00,109.13,109.14,109.1,109.12,55020.0,98.0468,98.0558,98.0198,98.0378,55020.0
2022-12-09 13:20:00,109.12,109.14,109.08,109.08,134589.0,98.0378,98.0558,98.0019,98.0019,134589.0
2022-12-09 13:25:00,109.09,109.14,109.08,109.12,49484.0,98.0108,98.0558,98.0019,98.0378,49484.0
2022-12-09 13:30:00,109.12,109.16,109.11,109.14,50918.0,98.0378,98.0737,98.0288,98.0558,50918.0
2022-12-09 13:35:00,109.14,109.16,109.12,109.14,54206.0,98.0558,98.0737,98.0378,98.0558,54206.0
2022-12-09 13:40:00,109.14,109.17,109.13,109.16,57113.0,98.0558,98.0827,98.0468,98.0737,57113.0
2022-12-09 13:45:00,109.16,109.19,109.14,109.14,72347.0,98.0737,98.1007,98.0558,98.0558,72347.0
2022-12-09 13:50:00,109.15,109.17,109.13,109.14,82282.0,98.0647,98.0827,98.0468,98.0558,82282.0
2022-12-09 13:55:00,109.14,109.2,109.13,109.18,78574.0,98.0558,98.1097,98.0468,98.0917,78574.0
2022-12-09 14:00:00,109.17,109.18,109.15,109.17,76841.0,98.0827,98.0917,98.0647,98.0827,76841.0
2022-12-09 14:05:00,109.17,109.18,109.14,109.15,277093.0,98.0827,98.0917,98.0558,98.0647,277093.0
2022-12-09 14:10:00,109.15,109.16,109.13,109.15,86275.0,98.0647,98.0737,98.0468,98.0647,86275.0
2022-12-09 14:15:00,109.14,109.16,109.13,109.15,81153.0,98.0558,98.0737,98.0468,98.0647,81153.0
2022-12-09 14:20:00,109.15,109.18,109.14,109.17,112324.0,98.0647,98.0917,98.0558,98.0827,112324.0
2022-12-09 14:25:00,109.17,109.18,109.14,109.17,87552.0,98.0827,98.0917,98.0558,98.0827,87552.0
2022-12-09 14:30:00,109.17,109.19,109.13,109.18,54352.0,98.0827,98.1007,98.0468,98.0917,54352.0
2022-12-09 14:35:00,109.18,109.19,109.14,109.15,140532.0,98.0917,98.1007,98.0558,98.0647,140532.0
2022-12-09 14:40:00,109.15,109.15,109.11,109.14,190481.0,98.0647,98.0647,98.0288,98.0558,190481.0
2022-12-09 14:45:00,109.14,109.19,109.12,109.16,94123.0,98.0558,98.1007,98.0378,98.0737,94123.0
2022-12-09 14:50:00,109.16,109.18,109.15,109.16,94816.0,98.0737,98.0917,98.0647,98.0737,94816.0
2022-12-09 14:55:00,109.15,109.2,109.14,109.15,104644.0,98.0647,98.1097,98.0558,98.0647,104644.0
2022-12-09 15:00:00,109.15,109.18,109.14,109.18,98488.0,98.0647,98.0917,98.0558,98.0917,98488.0
2022-12-09 15:05:00,109.18,109.19,109.13,109.14,49377.0,98.0917,98.1007,98.0468,98.0558,49377.0
2022-12-09 15:10:00,109.13,109.15,109.11,109.12,119772.0,98.0468,98.0647,98.0288,98.0378,119772.0
2022-12-09 15:15:00,109.13,109.16,109.1,109.13,265572.0,98.0468,98.0737,98.0198,98.0468,265572.0
2022-12-09 15:20:00,109.13,109.15,109.13,109.13,56261.0,98.0468,98.0647,98.0468,98.0468,56261.0
2022-12-09 15:25:00,109.13,109.13,109.1,109.12,224359.0,98.0468,98.0468,98.0198,98.0378,224359.0
2022-12-09 15:30:00,109.11,109.14,109.11,109.12,131231.0,98.0288,98.0558,98.0288,98.0378,131231.0
2022-12-09 15:35:00,109.13,109.13,109.03,109.03,82689.0,98.0468,98.0468,97.9569,97.9569,82689.0
2022-12-09 15:40:00,109.04,109.04,108.98,109.01,235481.0,97.9659,97.9659,97.912,97.939,235481.0
2022-12-09 15:45:00,109.0,109.01,108.97,108.98,210384.0,97.93,97.939,97.903,97.912,210384.0
2022-12-09 15:50:00,108.98,108.98,108.87,108.91,275503.0,97.912,97.912,97.8132,97.8491,275503.0
2022-12-09 15:55:00,108.91,108.98,108.82,108.84,632944.0,97.8491,97.912,97.7683,97.7862,632944.0
2022-12-12 09:30:00,109.62,109.74,109.53,109.69,302275.0,98.487,98.5948,98.4062,98.5499,302275.0
2022-12-12 09:35:00,109.68,109.7,109.63,109.63,94312.0,98.5409,98.5589,98.496,98.496,94312.0
2022-12-12 09:40:00,109.63,109.64,109.5,109.52,78710.0,98.496,98.505,98.3792,98.3972,78710.0
2022-12-12 09:45:00,109.51,109.55,109.48,109.53,29705.0,98.3882,98.4241,98.3612,98.4062,29705.0
2022-12-12 09:50:00,109.53,109.56,109.45,109.46,91195.0,98.4062,98.4331,98.3343,98.3433,91195.0
2022-12-12 09:55:00,109.45,109.46,109.34,109.34,79350.0,98.3343,98.3433,98.2355,98.2355,79350.0
2022-12-12 10:00:00,109.35,109.36,109.19,109.19,152964.0,98.2444,98.2534,98.1007,98.1007,152964.0
2022-12-12 10:05:00,109.19,109.21,109.16,109.16,169027.0,98.1007,98.1187,98.0737,98.0737,169027.0
2022-12-12 10:10:00,109.16,109.21,109.08,109.2,68929.0,98.0737,98.1187,98.0019,98.1097,68929.0
2022-12-12 10:15:00,109.2,109.2,109.11,109.14,46268.0,98.1097,98.1097,98.0288,98.0558,46268.0
2022-12-12 10:20:00,109.14,109.19,109.11,109.17,32263.0,98.0558,98.1007,98.0288,98.0827,32263.0
2022-12-12 10:25:00,109.17,109.22,109.13,109.14,82725.0,98.0827,98.1276,98.0468,98.0558,82725.0
2022-12-12 10:30:00,109.13,109.17,109.12,109.17,51872.0,98.0468,98.0827,98.0378,98.0827,51872.0
2022-12-12 10:35:00,109.16,109.17,109.11,109.14,48109.0,98.0737,98.0827,98.0288,98.0558,48109.0
2022-12-12 10:40:00,109.14,109.17,109.11,109.16,228345.0,98.0558,98.0827,98.0288,98.0737,228345.0
2022-12-12 10:45:00,109.17,109.19,109.13,109.14,42934.0,98.0827,98.1007,98.0468,98.0558,42934.0
2022-12-12 10:50:00,109.13,109.15,109.11,109.14,29935.0,98.0468,98.0647,98.0288,98.0558,29935.0
2022-12-12 10:55:00,109.15,109.17,109.12,109.16,70243.0,98.0647,98.0827,98.0378,98.0737,70243.0
2022-12-12 11:00:00,109.16,109.17,109.08,109.11,486782.0,98.0737,98.0827,98.0019,98.0288,486782.0
2022-12-12 11:05:00,109.12,109.17,109.03,109.04,379602.0,98.0378,98.0827,97.9569,97.9659,379602.0
2022-12-12 11:10:00,109.03,109.1,109.02,109.06,279588.0,97.9569,98.0198,97.948,97.9839,279588.0
2022-12-12 11:15:00,109.06,109.06,109.02,109.06,108152.0,97.9839,97.9839,97.948,97.9839,108152.0
2022-12-12 11:20:00,109.06,109.08,109.05,109.06,117647.0,97.9839,98.0019,97.9749,97.9839,117647.0
2022-12-12 11:25:00,109.06,109.09,109.04,109.05,129913.0,97.9839,98.0108,97.9659,97.9749,129913.0
2022-12-12 11:30:00,109.05,109.06,108.99,109.06,135528.0,97.9749,97.9839,97.921,97.9839,135528.0
2022-12-12 11:35:00,109.06,109.07,109.01,109.03,90522.0,97.9839,97.9929,97.939,97.9569,90522.0
2022-12-12 11:40:00,109.02,109.03,108.98,108.99,280038.0,97.948,97.9569,97.912,97.921,280038.0
2022-12-12 11:45:00,109.01,109.03,109.0,109.03,40600.0,97.939,97.9569,97.93,97.9569,40600.0
2022-12-12 11:50:00,109.02,109.11,109.01,109.08,88664.0,97.948,98.0288,97.939,98.0019,88664.0
2022-12-12 11:55:00,109.08,109.11,109.07,109.09,33317.0,98.0019,98.0288,97.9929,98.0108,33317.0
2022-12-12 12:00:00,109.09,109.14,109.06,109.14,68835.0,98.0108,98.0558,97.9839,98.0558,68835.0
2022-12-12 12:05:00,109.14,109.14,109.07,109.08,75371.0,98.0558,98.0558,97.9929,98.0019,75371.0
2022-12-12 12:10:00,109.09,109.14,109.08,109.13,63596.0,98.0108,98.0558,98.0019,98.0468,63596.0
2022-12-12 12:15:00,109.14,109.17,109.11,109.13,135238.0,98.0558,98.0827,98.0288,98.0468,135238.0
2022-12-12 12:20:00,109.12,109.13,109.06,109.07,39385.0,98.0378,98.0468,97.9839,97.9929,39385.0
2022-12-12 12:25:00,109.07,109.1,109.06,109.06,101772.0,97.9929,98.0198,97.9839,97.9839,101772.0
2022-12-12 12:30:00,109.06,109.07,109.0,109.03,98780.0,97.9839,97.9929,97.93,97.9569,98780.0
2022-12-12 12:35:00,109.03,109.05,109.0,109.01,117858.0,97.9569,97.9749,97.93,97.939,117858.0
2022-12-12 12:40:00,109.01,109.02,108.96,109.01,70239.0,97.939,97.948,97.894,97.939,70239.0
2022-12-12 12:45:00,109.01,109.03,108.98,109.01,420959.0,97.939,97.9569,97.912,97.939,420959.0
2022-12-12 12:50:00,109.01,109.04,108.98,109.03,93470.0,97.939,97.9659,97.912,97.9569,93470.0
2022-12-12 12:55:00,109.03,109.05,109.01,109.02,48044.0,97.9569,97.9749,97.939,97.948,48044.0
2022-12-12 13:00:00,109.02,109.1,108.67,108.68,426344.0,97.948,98.0198,97.6335,97.6425,426344.0
2022-12-12 13:05:00,108.69,108.79,108.69,108.78,57013.0,97.6515,97.7413,97.6515,97.7323,57013.0
2022-12-12 13:10:00,108.78,108.83,108.76,108.77,153425.0,97.7323,97.7772,97.7144,97.7233,153425.0
2022-12-12 13:15:00,108.77,108.85,108.73,108.84,140774.0,97.7233,97.7952,97.6874,97.7862,140774.0
2022-12-12 13:20:00,108.84,108.87,108.81,108.86,230500.0,97.7862,97.8132,97.7593,97.8042,230500.0
2022-12-12 13:25:00,108.86,108.9,108.85,108.85,71869.0,97.8042,97.8401,97.7952,97.7952,71869.0
2022-12-12 13:30:00,108.85,108.87,108.79,108.8,67548.0,97.7952,97.8132,97.7413,97.7503,67548.0
2022-12-12 13:35:00,108.8,108.82,108.71,108.79,149356.0,97.7503,97.7683,97.6694,97.7413,149356.0
2022-12-12 13:40:00,108.8,108.87,108.79,108.87,96594.0,97.7503,97.8132,97.7413,97.8132,96594.0
2022-12-12 13:45:00,108.86,108.89,108.84,108.88,125015.0,97.8042,97.8312,97.7862,97.8222,125015.0
2022-12-12 13:50:00,108.89,108.92,108.88,108.92,115107.0,97.8312,97.8581,97.8222,97.8581,115107.0
2022-12-12 13:55:00,108.92,108.92,108.86,108.87,61118.0,97.8581,97.8581,97.8042,97.8132,61118.0
2022-12-12 14:00:00,108.87,108.89,108.8,108.82,75678.0,97.8132,97.8312,97.7503,97.7683,75678.0
2022-12-12 14:05:00,108.81,108.83,108.79,108.81,69943.0,97.7593,97.7772,97.7413,97.7593,69943.0
2022-12-12 14:10:00,108.82,108.84,108.78,108.82,72766.0,97.7683,97.7862,97.7323,97.7683,72766.0
2022-12-12 14:15:00,108.81,108.81,108.76,108.78,93694.0,97.7593,97.7593,97.7144,97.7323,93694.0
2022-12-12 14:20:00,108.78,108.79,108.75,108.79,119260.0,97.7323,97.7413,97.7054,97.7413,119260.0
2022-12-12 14:25:00,108.78,108.83,108.75,108.76,181231.0,97.7323,97.7772,97.7054,97.7144,181231.0
2022-12-12 14:30:00,108.75,108.76,108.72,108.73,175010.0,97.7054,97.7144,97.6784,97.6874,175010.0
2022-12-12 14:35:00,108.74,108.76,108.72,108.73,72302.0,97.6964,97.7144,97.6784,97.6874,72302.0
2022-12-12 14:40:00,108.74,108.75,108.7,108.72,130771.0,97.6964,97.7054,97.6605,97.6784,130771.0
2022-12-12 14:45:00,108.71,108.78,108.71,108.73,301558.0,97.6694,97.7323,97.6694,97.6874,301558.0
2022-12-12 14:50:00,108.73,108.78,108.72,108.78,141195.0,97.6874,97.7323,97.6784,97.7323,141195.0
2022-12-12 14:55:00,108.78,108.79,108.72,108.73,67195.0,97.7323,97.7413,97.6784,97.6874,67195.0
2022-12-12 15:00:00,108.73,108.73,108.65,108.66,333257.0,97.6874,97.6874,97.6155,97.6245,333257.0
2022-12-12 15:05:00,108.66,108.74,108.66,108.71,175821.0,97.6245,97.6964,97.6245,97.6694,175821.0
2022-12-12 15:10:00,108.71,108.76,108.7,108.73,234874.0,97.6694,97.7144,97.6605,97.6874,234874.0
2022-12-12 15:15:00,108.72,108.81,108.72,108.81,83863.0,97.6784,97.7593,97.6784,97.7593,83863.0
2022-12-12 15:20:00,108.81,108.88,108.8,108.84,105032.0,97.7593,97.8222,97.7503,97.7862,105032.0
2022-12-12 15:25:00,108.84,108.84,108.77,108.79,534924.0,97.7862,97.7862,97.7233,97.7413,534924.0
2022-12-12 15:30:00,108.79,108.85,108.78,108.82,674455.0,97.7413,97.7952,97.7323,97.7683,674455.0
2022-12-12 15:35:00,108.83,108.83,108.79,108.8,206018.0,97.7772,97.7772,97.7413,97.7503,206018.0
2022-12-12 15:40:00,108.81,108.83,108.76,108.79,297445.0,97.7593,97.7772,97.7144,97.7413,297445.0
2022-12-12 15:45:00,108.79,108.8,108.71,108.72,1044110.0,97.7413,97.7503,97.6694,97.6784,1044110.0
2022-12-12 15:50:00,108.71,108.72,108.66,108.7,268523.0,97.6694,97.6784,97.6245,97.6605,268523.0
2022-12-12 15:55:00,108.7,108.75,108.65,108.71,727597.0,97.6605,97.7054,97.6155,97.6694,727597.0
2022-12-13 09:30:00,110.76,110.76,110.24,110.34,659236.0,99.5112,99.5112,99.044,99.1339,659236.0
2022-12-13 09:35:00,110.32,110.51,110.31,110.42,459851.0,99.1159,99.2866,99.1069,99.2058,459851.0
2022-12-13 09:40:00,110.43,110.64,110.41,110.64,417167.0,99.2148,99.4034,99.1968,99.4034,417167.0
2022-12-13 09:45:00,110.64,110.74,110.62,110.7,627053.0,99.4034,99.4933,99.3855,99.4573,627053.0
2022-12-13 09:50:00,110.69,110.89,110.59,110.83,269136.0,99.4483,99.628,99.3585,99.5741,269136.0
2022-12-13 09:55:00,110.83,110.88,110.73,110.74,389737.0,99.5741,99.6191,99.4843,99.4933,389737.0
2022-12-13 10:00:00,110.75,110.77,110.54,110.58,347459.0,99.5023,99.5202,99.3136,99.3495,347459.0
2022-12-13 10:05:00,110.57,110.63,110.45,110.5,376647.0,99.3405,99.3944,99.2327,99.2776,376647.0
2022-12-13 10:10:00,110.5,110.57,110.49,110.54,219513.0,99.2776,99.3405,99.2687,99.3136,219513.0
2022-12-13 10:15:00,110.55,110.6,110.43,110.44,318205.0,99.3226,99.3675,99.2148,99.2237,318205.0
2022-12-13 10:20:00,110.42,110.47,110.27,110.32,84642.0,99.2058,99.2507,99.071,99.1159,84642.0
2022-12-13 10:25:00,110.31,110.34,110.17,110.19,288236.0,99.1069,99.1339,98.9812,98.9991,288236.0
2022-12-13 10:30:00,110.19,110.3,110.1,110.3,217974.0,98.9991,99.098,98.9183,99.098,217974.0
2022-12-13 10:35:00,110.3,110.32,110.13,110.13,171606.0,99.098,99.1159,98.9452,98.9452,171606.0
2022-12-13 10:40:00,110.13,110.2,110.07,110.17,364094.0,98.9452,99.0081,98.8913,98.9812,364094.0
2022-12-13 10:45:00,110.19,110.27,110.03,110.04,64663.0,98.9991,99.071,98.8554,98.8644,64663.0
2022-12-13 10:50:00,110.05,110.11,109.99,110.09,212561.0,98.8733,98.9273,98.8194,98.9093,212561.0
2022-12-13 10:55:00,110.1,110.14,110.04,110.13,166065.0,98.9183,98.9542,98.8644,98.9452,166065.0
2022-12-13 11:00:00,110.14,110.19,110.08,110.12,209781.0,98.9542,98.9991,98.9003,98.9362,209781.0
2022-12-13 11:05:00,110.12,110.12,110.05,110.06,84105.0,98.9362,98.9362,98.8733,98.8823,84105.0
2022-12-13 11:10:00,110.07,110.09,110.04,110.08,75917.0,98.8913,98.9093,98.8644,98.9003,75917.0
2022-12-13 11:15:00,110.08,110.11,110.0,110.08,51990.0,98.9003,98.9273,98.8284,98.9003,51990.0
2022-12-13 11:20:00,110.07,110.15,110.03,110.09,99163.0,98.8913,98.9632,98.8554,98.9093,99163.0
2022-12-13 11:25:00,110.09,110.11,110.03,110.07,392698.0,98.9093,98.9273,98.8554,98.8913,392698.0
2022-12-13 11:30:00,110.07,110.08,109.99,110.05,90597.0,98.8913,98.9003,98.8194,98.8733,90597.0
2022-12-13 11:35:00,110.05,110.08,110.0,110.06,75460.0,98.8733,98.9003,98.8284,98.8823,75460.0
2022-12-13 11:40:00,110.06,110.07,109.93,109.98,70235.0,98.8823,98.8913,98.7655,98.8105,70235.0
2022-12-13 11:45:00,109.97,109.98,109.79,109.81,261914.0,98.8015,98.8105,98.6398,98.6577,261914.0
2022-12-13 11:50:00,109.83,109.88,109.78,109.82,94440.0,98.6757,98.7206,98.6308,98.6667,94440.0
2022-12-13 11:55:00,109.81,109.87,109.74,109.84,69222.0,98.6577,98.7116,98.5948,98.6847,69222.0
2022-12-13 12:00:00,109.84,109.84,109.74,109.75,151488.0,98.6847,98.6847,98.5948,98.6038,151488.0
2022-12-13 12:05:00,109.76,109.83,109.75,109.77,64892.0,98.6128,98.6757,98.6038,98.6218,64892.0
2022-12-13 12:10:00,109.76,109.78,109.69,109.75,124793.0,98.6128,98.6308,98.5499,98.6038,124793.0
2022-12-13 12:15:00,109.75,109.81,109.69,109.75,586145.0,98.6038,98.6577,98.5499,98.6038,586145.0
2022-12-13 12:20:00,109.76,109.82,109.68,109.81,237944.0,98.6128,98.6667,98.5409,98.6577,237944.0
2022-12-13 12:25:00,109.8,109.82,109.73,109.77,71545.0,98.6487,98.6667,98.5858,98.6218,71545.0
2022-12-13 12:30:00,109.77,109.79,109.71,109.78,169078.0,98.6218,98.6398,98.5679,98.6308,169078.0
2022-12-13 12:35:00,109.77,109.83,109.75,109.79,50918.0,98.6218,98.6757,98.6038,98.6398,50918.0
2022-12-13 12:40:00,109.79,109.85,109.76,109.85,47391.0,98.6398,98.6937,98.6128,98.6937,47391.0
2022-12-13 12:45:00,109.86,109.9,109.79,109.8,203849.0,98.7026,98.7386,98.6398,98.6487,203849.0
2022-12-13 12:50:00,109.8,109.87,109.79,109.82,70824.0,98.6487,98.7116,98.6398,98.6667,70824.0
2022-12-13 12:55:00,109.82,109.9,109.8,109.88,66856.0,98.6667,98.7386,98.6487,98.7206,66856.0
2022-12-13 13:00:00,109.87,109.9,109.62,109.72,379084.0,98.7116,98.7386,98.487,98.5769,379084.0
2022-12-13 13:05:00,109.74,109.79,109.7,109.73,202406.0,98.5948,98.6398,98.5589,98.5858,202406.0
2022-12-13 13:10:00,109.73,109.78,109.69,109.76,193614.0,98.5858,98.6308,98.5499,98.6128,193614.0
2022-12-13 13:15:00,109.78,109.88,109.78,109.87,162563.0,98.6308,98.7206,98.6308,98.7116,162563.0
2022-12-13 13:20:00,109.86,109.88,109.81,109.84,40512.0,98.7026,98.7206,98.6577,98.6847,40512.0
2022-12-13 13:25:00,109.83,109.87,109.78,109.8,62955.0,98.6757,98.7116,98.6308,98.6487,62955.0
2022-12-13 13:30:00,109.8,109.82,109.7,109.7,97478.0,98.6487,98.6667,98.5589,98.5589,97478.0
2022-12-13 13:35:00,109.7,109.71,109.61,109.68,168610.0,98.5589,98.5679,98.478,98.5409,168610.0
2022-12-13 13:40:00,109.68,109.7,109.63,109.7,75658.0,98.5409,98.5589,98.496,98.5589,75658.0
2022-12-13 13:45:00,109.7,109.76,109.7,109.75,103369.0,98.5589,98.6128,98.5589,98.6038,103369.0
2022-12-13 13:50:00,109.75,109.75,109.64,109.66,27540.0,98.6038,98.6038,98.505,98.523,27540.0
2022-12-13 13:55:00,109.66,109.73,109.65,109.72,137106.0,98.523,98.5858,98.514,98.5769,137106.0
2022-12-13 14:00:00,109.72,109.74,109.68,109.69,168142.0,98.5769,98.5948,98.5409,98.5499,168142.0
2022-12-13 14:05:00,109.69,109.71,109.65,109.68,67456.0,98.5499,98.5679,98.514,98.5409,67456.0
2022-12-13 14:10:00,109.68,109.69,109.63,109.64,110721.0,98.5409,98.5499,98.496,98.505,110721.0
2022-12-13 14:15:00,109.65,109.71,109.62,109.62,53265.0,98.514,98.5679,98.487,98.487,53265.0
2022-12-13 14:20:00,109.63,109.66,109.56,109.62,134954.0,98.496,98.523,98.4331,98.487,134954.0
2022-12-13 14:25:00,109.61,109.65,109.6,109.61,98606.0,98.478,98.514,98.469,98.478,98606.0
2022-12-13 14:30:00,109.61,109.63,109.55,109.62,104433.0,98.478,98.496,98.4241,98.487,104433.0
2022-12-13 14:35:00,109.61,109.65,109.57,109.65,244390.0,98.478,98.514,98.4421,98.514,244390.0
2022-12-13 14:40:00,109.65,109.76,109.64,109.75,99251.0,98.514,98.6128,98.505,98.6038,99251.0
2022-12-13 14:45:00,109.76,109.77,109.7,109.72,181190.0,98.6128,98.6218,98.5589,98.5769,181190.0
2022-12-13 14:50:00,109.72,109.73,109.68,109.69,62768.0,98.5769,98.5858,98.5409,98.5499,62768.0
2022-12-13 14:55:00,109.68,109.69,109.64,109.64,74725.0,98.5409,98.5499,98.505,98.505,74725.0
2022-12-13 15:00:00,109.64,109.64,109.55,109.59,411205.0,98.505,98.505,98.4241,98.4601,411205.0
2022-12-13 15:05:00,109.59,109.64,109.58,109.62,191880.0,98.4601,98.505,98.4511,98.487,191880.0
2022-12-13 15:10:00,109.62,109.63,109.56,109.59,102177.0,98.487,98.496,98.4331,98.4601,102177.0
2022-12-13 15:15:00,109.59,109.6,109.55,109.57,555256.0,98.4601,98.469,98.4241,98.4421,555256.0
2022-12-13 15:20:00,109.57,109.62,109.54,109.62,220002.0,98.4421,98.487,98.4151,98.487,220002.0
2022-12-13 15:25:00,109.62,109.64,109.53,109.56,183649.0,98.487,98.505,98.4062,98.4331,183649.0
2022-12-13 15:30:00,109.56,109.62,109.53,109.55,225172.0,98.4331,98.487,98.4062,98.4241,225172.0
2022-12-13 15:35:00,109.54,109.55,109.48,109.5,77012.0,98.4151,98.4241,98.3612,98.3792,77012.0
2022-12-13 15:40:00,109.49,109.58,109.47,109.53,231685.0,98.3702,98.4511,98.3523,98.4062,231685.0
2022-12-13 15:45:00,109.53,109.57,109.5,109.56,337347.0,98.4062,98.4421,98.3792,98.4331,337347.0
2022-12-13 15:50:00,109.56,109.65,109.56,109.59,609363.0,98.4331,98.514,98.4331,98.4601,609363.0
2022-12-13 15:55:00,109.59,109.67,109.5,109.66,1126724.0,98.4601,98.5319,98.3792,98.523,1126724.0
2022-12-14 09:30:00,109.66,109.73,109.54,109.56,313275.0,98.523,98.5858,98.4151,98.4331,313275.0
2022-12-14 09:35:00,109.56,109.66,109.49,109.65,206902.0,98.4331,98.523,98.3702,98.514,206902.0
2022-12-14 09:40:00,109.64,109.72,109.63,109.68,140545.0,98.505,98.5769,98.496,98.5409,140545.0
2022-12-14 09:45:00,109.68,109.75,109.64,109.68,239278.0,98.5409,98.6038,98.505,98.5409,239278.0
2022-12-14 09:50:00,109.7,109.75,109.6,109.65,205965.0,98.5589,98.6038,98.469,98.514,205965.0
2022-12-14 09:55:00,109.65,109.72,109.59,109.7,160949.0,98.514,98.5769,98.4601,98.5589,160949.0
2022-12-14 10:00:00,109.7,109.76,109.7,109.73,267261.0,98.5589,98.6128,98.5589,98.5858,267261.0
2022-12-14 10:05:00,109.72,109.78,109.71,109.78,353534.0,98.5769,98.6308,98.5679,98.6308,353534.0
2022-12-14 10:10:00,109.78,109.86,109.77,109.86,568995.0,98.6308,98.7026,98.6218,98.7026,568995.0
2022-12-14 10:15:00,109.86,109.88,109.8,109.8,168790.0,98.7026,98.7206,98.6487,98.6487,168790.0
2022-12-14 10:20:00,109.8,109.81,109.69,109.7,106701.0,98.6487,98.6577,98.5499,98.5589,106701.0
2022-12-14 10:25:00,109.7,109.78,109.69,109.75,344948.0,98.5589,98.6308,98.5499,98.6038,344948.0
2022-12-14 10:30:00,109.77,109.78,109.72,109.73,173433.0,98.6218,98.6308,98.5769,98.5858,173433.0
2022-12-14 10:35:00,109.74,109.75,109.64,109.69,82230.0,98.5948,98.6038,98.505,98.5499,82230.0
2022-12-14 10:40:00,109.69,109.88,109.68,109.84,237301.0,98.5499,98.7206,98.5409,98.6847,237301.0
2022-12-14 10:45:00,109.84,109.85,109.76,109.8,418390.0,98.6847,98.6937,98.6128,98.6487,418390.0
2022-12-14 10:50:00,109.8,109.85,109.79,109.81,320134.0,98.6487,98.6937,98.6398,98.6577,320134.0
2022-12-14 10:55:00,109.8,109.82,109.78,109.81,82247.0,98.6487,98.6667,98.6308,98.6577,82247.0
2022-12-14 11:00:00,109.81,109.82,109.78,109.78,159619.0,98.6577,98.6667,98.6308,98.6308,159619.0
2022-12-14 11:05:00,109.78,109.78,109.61,109.65,682990.0,98.6308,98.6308,98.478,98.514,682990.0
2022-12-14 11:10:00,109.65,109.76,109.64,109.75,180084.0,98.514,98.6128,98.505,98.6038,180084.0
2022-12-14 11:15:00,109.77,109.77,109.68,109.68,156801.0,98.6218,98.6218,98.5409,98.5409,156801.0
2022-12-14 11:20:00,109.7,109.71,109.65,109.69,91694.0,98.5589,98.5679,98.514,98.5499,91694.0
2022-12-14 11:25:00,109.69,109.73,109.66,109.73,165239.0,98.5499,98.5858,98.523,98.5858,165239.0
2022-12-14 11:30:00,109.72,109.73,109.62,109.66,121892.0,98.5769,98.5858,98.487,98.523,121892.0
2022-12-14 11:35:00,109.66,109.7,109.62,109.68,794525.0,98.523,98.5589,98.487,98.5409,794525.0
2022-12-14 11:40:00,109.69,109.73,109.68,109.73,174350.0,98.5499,98.5858,98.5409,98.5858,174350.0
2022-12-14 11:45:00,109.72,109.72,109.48,109.49,351619.0,98.5769,98.5769,98.3612,98.3702,351619.0
2022-12-14 11:50:00,109.5,109.54,109.44,109.47,217202.0,98.3792,98.4151,98.3253,98.3523,217202.0
2022-12-14 11:55:00,109.47,109.54,109.46,109.51,361152.0,98.3523,98.4151,98.3433,98.3882,361152.0
2022-12-14 12:00:00,109.51,109.88,109.47,109.52,195040.0,98.3882,98.7206,98.3523,98.3972,195040.0
2022-12-14 12:05:00,109.53,109.58,109.52,109.56,111450.0,98.4062,98.4511,98.3972,98.4331,111450.0
2022-12-14 12:10:00,109.56,109.58,109.53,109.55,38324.0,98.4331,98.4511,98.4062,98.4241,38324.0
2022-12-14 12:15:00,109.55,109.58,109.5,109.55,82846.0,98.4241,98.4511,98.3792,98.4241,82846.0
2022-12-14 12:20:00,109.55,109.56,109.42,109.46,558041.0,98.4241,98.4331,98.3073,98.3433,558041.0
2022-12-14 12:25:00,109.47,109.49,109.41,109.48,103222.0,98.3523,98.3702,98.2983,98.3612,103222.0
2022-12-14 12:30:00,109.48,109.5,109.44,109.45,113771.0,98.3612,98.3792,98.3253,98.3343,113771.0
2022-12-14 12:35:00,109.45,109.49,109.41,109.48,32491.0,98.3343,98.3702,98.2983,98.3612,32491.0
2022-12-14 12:40:00,109.48,109.49,109.44,109.47,30622.0,98.3612,98.3702,98.3253,98.3523,30622.0
2022-12-14 12:45:00,109.46,109.47,109.35,109.37,276879.0,98.3433,98.3523,98.2444,98.2624,276879.0
2022-12-14 12:50:00,109.36,109.37,109.34,109.36,165027.0,98.2534,98.2624,98.2355,98.2534,165027.0
2022-12-14 12:55:00,109.36,109.38,109.34,109.36,35039.0,98.2534,98.2714,98.2355,98.2534,35039.0
2022-12-14 13:00:00,109.36,109.39,109.35,109.37,194164.0,98.2534,98.2804,98.2444,98.2624,194164.0
2022-12-14 13:05:00,109.38,109.43,109.34,109.43,160516.0,98.2714,98.3163,98.2355,98.3163,160516.0
2022-12-14 13:10:00,109.43,109.45,109.39,109.4,56896.0,98.3163,98.3343,98.2804,98.2894,56896.0
2022-12-14 13:15:00,109.39,109.4,109.35,109.36,23205.0,98.2804,98.2894,98.2444,98.2534,23205.0
2022-12-14 13:20:00,109.36,109.36,109.3,109.33,20503.0,98.2534,98.2534,98.1995,98.2265,20503.0
2022-12-14 13:25:00,109.33,109.4,109.32,109.37,129592.0,98.2265,98.2894,98.2175,98.2624,129592.0
2022-12-14 13:30:00,109.37,109.42,109.36,109.42,149422.0,98.2624,98.3073,98.2534,98.3073,149422.0
2022-12-14 13:35:00,109.41,109.45,109.35,109.44,29367.0,98.2983,98.3343,98.2444,98.3253,29367.0
2022-12-14 13:40:00,109.45,109.45,109.38,109.41,59041.0,98.3343,98.3343,98.2714,98.2983,59041.0
2022-12-14 13:45:00,109.41,109.45,109.38,109.43,127983.0,98.2983,98.3343,98.2714,98.3163,127983.0
2022-12-14 13:50:00,109.43,109.48,109.38,109.46,108328.0,98.3163,98.3612,98.2714,98.3433,108328.0
2022-12-14 13:55:00,109.46,109.58,109.43,109.49,479253.0,98.3433,98.4511,98.3163,98.3702,479253.0
2022-12-14 14:00:00,109.51,109.55,109.05,109.22,450448.0,98.3882,98.4241,97.9749,98.1276,450448.0
2022-12-14 14:05:00,109.13,109.16,108.77,108.83,343357.0,98.0468,98.0737,97.7233,97.7772,343357.0
2022-12-14 14:10:00,108.83,109.25,108.81,109.18,405129.0,97.7772,98.1546,97.7593,98.0917,405129.0
2022-12-14 14:15:00,109.16,109.23,109.08,109.21,90023.0,98.0737,98.1366,98.0019,98.1187,90023.0
2022-12-14 14:20:00,109.21,109.24,109.09,109.15,79278.0,98.1187,98.1456,98.0108,98.0647,79278.0
2022-12-14 14:25:00,109.15,109.22,109.1,109.14,254085.0,98.0647,98.1276,98.0198,98.0558,254085.0
2022-12-14 14:30:00,109.13,109.2,108.87,108.91,100091.0,98.0468,98.1097,97.8132,97.8491,100091.0
2022-12-14 14:35:00,108.91,109.16,108.84,109.15,313039.0,97.8491,98.0737,97.7862,98.0647,313039.0
2022-12-14 14:40:00,109.15,109.52,109.08,109.36,113953.0,98.0647,98.3972,98.0019,98.2534,113953.0
2022-12-14 14:45:00,109.38,109.55,109.19,109.49,167030.0,98.2714,98.4241,98.1007,98.3702,167030.0
2022-12-14 14:50:00,109.48,109.56,109.34,109.52,318083.0,98.3612,98.4331,98.2355,98.3972,318083.0
2022-12-14 14:55:00,109.54,109.66,109.45,109.48,132507.0,98.4151,98.523,98.3343,98.3612,132507.0
2022-12-14 15:00:00,109.49,109.72,109.43,109.68,180694.0,98.3702,98.5769,98.3163,98.5409,180694.0
2022-12-14 15:05:00,109.67,109.71,109.58,109.68,293502.0,98.5319,98.5679,98.4511,98.5409,293502.0
2022-12-14 15:10:00,109.68,109.91,109.67,109.87,388131.0,98.5409,98.7476,98.5319,98.7116,388131.0
2022-12-14 15:15:00,109.87,109.87,109.67,109.81,315047.0,98.7116,98.7116,98.5319,98.6577,315047.0
2022-12-14 15:20:00,109.81,109.83,109.77,109.79,227018.0,98.6577,98.6757,98.6218,98.6398,227018.0
2022-12-14 15:25:00,109.8,109.81,109.56,109.57,75158.0,98.6487,98.6577,98.4331,98.4421,75158.0
2022-12-14 15:30:00,109.56,109.64,109.51,109.61,159482.0,98.4331,98.505,98.3882,98.478,159482.0
2022-12-14 15:35:00,109.61,109.81,109.61,109.79,208789.0,98.478,98.6577,98.478,98.6398,208789.0
2022-12-14 15:40:00,109.78,109.88,109.74,109.87,118575.0,98.6308,98.7206,98.5948,98.7116,118575.0
2022-12-14 15:45:00,109.87,109.93,109.8,109.84,195919.0,98.7116,98.7655,98.6487,98.6847,195919.0
2022-12-14 15:50:00,109.86,109.89,109.73,109.79,215280.0,98.7026,98.7296,98.5858,98.6398,215280.0
2022-12-14 15:55:00,109.78,109.84,109.71,109.79,304242.0,98.6308,98.6847,98.5679,98.6398,304242.0
2022-12-15 09:30:00,109.53,109.63,109.41,109.62,513700.0,98.704,98.7942,98.5959,98.7852,513700.0
2022-12-15 09:35:00,109.62,109.7,109.51,109.7,469423.0,98.7852,98.8572,98.686,98.8572,469423.0
2022-12-15 09:40:00,109.69,109.72,109.49,109.53,332895.0,98.8482,98.8753,98.668,98.704,332895.0
2022-12-15 09:45:00,109.53,109.56,109.47,109.49,342961.0,98.704,98.7311,98.65,98.668,342961.0
2022-12-15 09:50:00,109.5,109.54,109.41,109.44,242756.0,98.677,98.7131,98.5959,98.6229,242756.0
2022-12-15 09:55:00,109.44,109.44,109.33,109.43,604003.0,98.6229,98.6229,98.5238,98.6139,604003.0
2022-12-15 10:00:00,109.42,109.43,109.23,109.24,256300.0,98.6049,98.6139,98.4337,98.4427,256300.0
2022-12-15 10:05:00,109.24,109.32,109.16,109.32,433533.0,98.4427,98.5148,98.3706,98.5148,433533.0
2022-12-15 10:10:00,109.31,109.43,109.3,109.35,218942.0,98.5058,98.6139,98.4968,98.5418,218942.0
2022-12-15 10:15:00,109.35,109.42,109.33,109.34,208800.0,98.5418,98.6049,98.5238,98.5328,208800.0
2022-12-15 10:20:00,109.34,109.38,109.31,109.37,132764.0,98.5328,98.5689,98.5058,98.5599,132764.0
2022-12-15 10:25:00,109.37,109.39,109.26,109.31,511212.0,98.5599,98.5779,98.4607,98.5058,511212.0
2022-12-15 10:30:00,109.31,109.42,109.25,109.38,428853.0,98.5058,98.6049,98.4517,98.5689,428853.0
2022-12-15 10:35:00,109.38,109.48,109.37,109.45,96997.0,98.5689,98.659,98.5599,98.632,96997.0
2022-12-15 10:40:00,109.45,109.51,109.42,109.5,268560.0,98.632,98.686,98.6049,98.677,268560.0
2022-12-15 10:45:00,109.51,109.65,109.49,109.61,174542.0,98.686,98.8122,98.668,98.7761,174542.0
2022-12-15 10:50:00,109.61,109.61,109.52,109.57,63032.0,98.7761,98.7761,98.695,98.7401,63032.0
2022-12-15 10:55:00,109.57,109.57,109.48,109.54,232668.0,98.7401,98.7401,98.659,98.7131,232668.0
2022-12-15 11:00:00,109.54,109.6,109.53,109.54,280281.0,98.7131,98.7671,98.704,98.7131,280281.0
2022-12-15 11:05:00,109.53,109.59,109.5,109.56,114843.0,98.704,98.7581,98.677,98.7311,114843.0
2022-12-15 11:10:00,109.55,109.56,109.46,109.52,57664.0,98.7221,98.7311,98.641,98.695,57664.0
2022-12-15 11:15:00,109.51,109.55,109.46,109.47,68193.0,98.686,98.7221,98.641,98.65,68193.0
2022-12-15 11:20:00,109.48,109.52,109.45,109.46,47732.0,98.659,98.695,98.632,98.641,47732.0
2022-12-15 11:25:00,109.46,109.48,109.4,109.48,66638.0,98.641,98.659,98.5869,98.659,66638.0
2022-12-15 11:30:00,109.47,109.48,109.39,109.43,47960.0,98.65,98.659,98.5779,98.6139,47960.0
2022-12-15 11:35:00,109.42,109.5,109.41,109.5,40999.0,98.6049,98.677,98.5959,98.677,40999.0
2022-12-15 11:40:00,109.5,109.51,109.45,109.51,251761.0,98.677,98.686,98.632,98.686,251761.0
2022-12-15 11:45:00,109.5,109.58,109.5,109.51,111313.0,98.677,98.7491,98.677,98.686,111313.0
2022-12-15 11:50:00,109.5,109.51,109.47,109.5,147629.0,98.677,98.686,98.65,98.677,147629.0
2022-12-15 11:55:00,109.49,109.5,109.44,109.44,197306.0,98.668,98.677,98.6229,98.6229,197306.0
2022-12-15 12:00:00,109.45,109.5,109.39,109.4,608718.0,98.632,98.677,98.5779,98.5869,608718.0
2022-12-15 12:05:00,109.39,109.43,109.38,109.41,838062.0,98.5779,98.6139,98.5689,98.5959,838062.0
2022-12-15 12:10:00,109.41,109.51,109.39,109.51,135092.0,98.5959,98.686,98.5779,98.686,135092.0
2022-12-15 12:15:00,109.52,109.54,109.48,109.51,126891.0,98.695,98.7131,98.659,98.686,126891.0
2022-12-15 12:20:00,109.52,109.52,109.49,109.51,203544.0,98.695,98.695,98.668,98.686,203544.0
2022-12-15 12:25:00,109.51,109.62,109.49,109.62,351004.0,98.686,98.7852,98.668,98.7852,351004.0
2022-12-15 12:30:00,109.62,109.64,109.59,109.63,253378.0,98.7852,98.8032,98.7581,98.7942,253378.0
2022-12-15 12:35:00,109.63,109.67,109.62,109.65,124711.0,98.7942,98.8302,98.7852,98.8122,124711.0
2022-12-15 12:40:00,109.65,109.66,109.58,109.59,176283.0,98.8122,98.8212,98.7491,98.7581,176283.0
2022-12-15 12:45:00,109.6,109.61,109.58,109.59,138622.0,98.7671,98.7761,98.7491,98.7581,138622.0
2022-12-15 12:50:00,109.59,109.61,109.56,109.57,158299.0,98.7581,98.7761,98.7311,98.7401,158299.0
2022-12-15 12:55:00,109.57,109.6,109.55,109.59,82891.0,98.7401,98.7671,98.7221,98.7581,82891.0
2022-12-15 13:00:00,109.59,109.6,109.57,109.59,48813.0,98.7581,98.7671,98.7401,98.7581,48813.0
2022-12-15 13:05:00,109.59,109.59,109.55,109.57,453654.0,98.7581,98.7581,98.7221,98.7401,453654.0
2022-12-15 13:10:00,109.57,109.6,109.56,109.59,19641.0,98.7401,98.7671,98.7311,98.7581,19641.0
2022-12-15 13:15:00,109.59,109.6,109.58,109.59,23386.0,98.7581,98.7671,98.7491,98.7581,23386.0
2022-12-15 13:20:00,109.58,109.6,109.58,109.6,48085.0,98.7491,98.7671,98.7491,98.7671,48085.0
2022-12-15 13:25:00,109.6,109.6,109.58,109.59,47602.0,98.7671,98.7671,98.7491,98.7581,47602.0
2022-12-15 13:30:00,109.59,109.6,109.57,109.59,68672.0,98.7581,98.7671,98.7401,98.7581,68672.0
2022-12-15 13:35:00,109.6,109.61,109.57,109.58,95657.0,98.7671,98.7761,98.7401,98.7491,95657.0
2022-12-15 13:40:00,109.58,109.6,109.51,109.52,60410.0,98.7491,98.7671,98.686,98.695,60410.0
2022-12-15 13:45:00,109.52,109.57,109.51,109.55,78489.0,98.695,98.7401,98.686,98.7221,78489.0
2022-12-15 13:50:00,109.55,109.55,109.49,109.5,75125.0,98.7221,98.7221,98.668,98.677,75125.0
2022-12-15 13:55:00,109.5,109.5,109.43,109.45,134486.0,98.677,98.677,98.6139,98.632,134486.0
2022-12-15 14:00:00,109.45,109.46,109.41,109.42,81109.0,98.632,98.641,98.5959,98.6049,81109.0
2022-12-15 14:05:00,109.42,109.43,109.38,109.38,100846.0,98.6049,98.6139,98.5689,98.5689,100846.0
2022-12-15 14:10:00,109.39,109.41,109.34,109.35,123379.0,98.5779,98.5959,98.5328,98.5418,123379.0
2022-12-15 14:15:00,109.35,109.41,109.34,109.41,105855.0,98.5418,98.5959,98.5328,98.5959,105855.0
2022-12-15 14:20:00,109.41,109.45,109.4,109.45,112232.0,98.5959,98.632,98.5869,98.632,112232.0
2022-12-15 14:25:00,109.45,109.46,109.44,109.45,53527.0,98.632,98.641,98.6229,98.632,53527.0
2022-12-15 14:30:00,109.45,109.54,109.43,109.5,65272.0,98.632,98.7131,98.6139,98.677,65272.0
2022-12-15 14:35:00,109.51,109.53,109.45,109.5,99498.0,98.686,98.704,98.632,98.677,99498.0
2022-12-15 14:40:00,109.51,109.53,109.49,109.52,113565.0,98.686,98.704,98.668,98.695,113565.0
2022-12-15 14:45:00,109.52,109.53,109.47,109.5,181218.0,98.695,98.704,98.65,98.677,181218.0
2022-12-15 14:50:00,109.49,109.51,109.45,109.48,125426.0,98.668,98.686,98.632,98.659,125426.0
2022-12-15 14:55:00,109.48,109.51,109.46,109.5,149070.0,98.659,98.686,98.641,98.677,149070.0
2022-12-15 15:00:00,109.5,109.51,109.48,109.5,40158.0,98.677,98.686,98.659,98.677,40158.0
2022-12-15 15:05:00,109.5,109.56,109.49,109.55,49370.0,98.677,98.7311,98.668,98.7221,49370.0
2022-12-15 15:10:00,109.56,109.57,109.5,109.52,45965.0,98.7311,98.7401,98.677,98.695,45965.0
2022-12-15 15:15:00,109.51,109.56,109.5,109.54,92520.0,98.686,98.7311,98.677,98.7131,92520.0
2022-12-15 15:20:00,109.54,109.59,109.54,109.58,72723.0,98.7131,98.7581,98.7131,98.7491,72723.0
2022-12-15 15:25:00,109.57,109.59,109.56,109.59,246789.0,98.7401,98.7581,98.7311,98.7581,246789.0
2022-12-15 15:30:00,109.59,109.6,109.55,109.59,44246.0,98.7581,98.7671,98.7221,98.7581,44246.0
2022-12-15 15:35:00,109.58,109.58,109.51,109.52,41898.0,98.7491,98.7491,98.686,98.695,41898.0
2022-12-15 15:40:00,109.53,109.53,109.46,109.46,121671.0,98.704,98.704,98.641,98.641,121671.0
2022-12-15 15:45:00,109.46,109.53,109.46,109.48,166037.0,98.641,98.704,98.641,98.659,166037.0
2022-12-15 15:50:00,109.48,109.55,109.47,109.53,278498.0,98.659,98.7221,98.65,98.704,278498.0
2022-12-15 15:55:00,109.53,109.6,109.46,109.53,1035713.0,98.704,98.7671,98.641,98.704,1035713.0
2022-12-16 09:30:00,108.48,108.59,108.48,108.54,594286.0,97.7578,97.857,97.7578,97.8119,594286.0
2022-12-16 09:35:00,108.54,108.64,108.53,108.54,548715.0,97.8119,97.902,97.8029,97.8119,548715.0
2022-12-16 09:40:00,108.55,108.73,108.52,108.67,428822.0,97.8209,97.9831,97.7939,97.9291,428822.0
2022-12-16 09:45:00,108.7,108.91,108.68,108.81,835676.0,97.9561,98.1453,97.9381,98.0552,835676.0
2022-12-16 09:50:00,108.82,108.84,108.76,108.82,501868.0,98.0642,98.0822,98.0102,98.0642,501868.0
2022-12-16 09:55:00,108.83,108.87,108.8,108.81,66373.0,98.0732,98.1093,98.0462,98.0552,66373.0
2022-12-16 10:00:00,108.81,108.84,108.64,108.71,306516.0,98.0552,98.0822,97.902,97.9651,306516.0
2022-12-16 10:05:00,108.7,108.75,108.6,108.62,233310.0,97.9561,98.0011,97.866,97.884,233310.0
2022-12-16 10:10:00,108.63,108.71,108.61,108.7,294255.0,97.893,97.9651,97.875,97.9561,294255.0
2022-12-16 10:15:00,108.7,108.79,108.66,108.79,65340.0,97.9561,98.0372,97.92,98.0372,65340.0
2022-12-16 10:20:00,108.79,108.83,108.77,108.78,159585.0,98.0372,98.0732,98.0192,98.0282,159585.0
2022-12-16 10:25:00,108.79,108.86,108.78,108.83,271692.0,98.0372,98.1003,98.0282,98.0732,271692.0
2022-12-16 10:30:00,108.83,108.87,108.79,108.82,658194.0,98.0732,98.1093,98.0372,98.0642,658194.0
2022-12-16 10:35:00,108.82,108.82,108.77,108.8,194334.0,98.0642,98.0642,98.0192,98.0462,194334.0
2022-12-16 10:40:00,108.81,108.9,108.8,108.89,145811.0,98.0552,98.1363,98.0462,98.1273,145811.0
2022-12-16 10:45:00,108.89,108.89,108.79,108.8,178436.0,98.1273,98.1273,98.0372,98.0462,178436.0
2022-12-16 10:50:00,108.8,108.88,108.8,108.88,486999.0,98.0462,98.1183,98.0462,98.1183,486999.0
2022-12-16 10:55:00,108.88,108.88,108.82,108.85,675518.0,98.1183,98.1183,98.0642,98.0913,675518.0
2022-12-16 11:00:00,108.86,108.89,108.85,108.86,96056.0,98.1003,98.1273,98.0913,98.1003,96056.0
2022-12-16 11:05:00,108.86,108.86,108.81,108.83,160781.0,98.1003,98.1003,98.0552,98.0732,160781.0
2022-12-16 11:10:00,108.82,108.91,108.78,108.91,179040.0,98.0642,98.1453,98.0282,98.1453,179040.0
2022-12-16 11:15:00,108.91,108.92,108.87,108.92,111625.0,98.1453,98.1543,98.1093,98.1543,111625.0
2022-12-16 11:20:00,108.92,109.01,108.92,108.98,205494.0,98.1543,98.2354,98.1543,98.2084,205494.0
2022-12-16 11:25:00,108.99,109.05,108.98,109.04,73789.0,98.2174,98.2715,98.2084,98.2625,73789.0
2022-12-16 11:30:00,109.05,109.08,109.0,109.05,172301.0,98.2715,98.2985,98.2264,98.2715,172301.0
2022-12-16 11:35:00,109.05,109.08,109.03,109.04,35060.0,98.2715,98.2985,98.2535,98.2625,35060.0
2022-12-16 11:40:00,109.04,109.1,109.02,109.06,38085.0,98.2625,98.3165,98.2445,98.2805,38085.0
2022-12-16 11:45:00,109.06,109.12,109.02,109.03,1113852.0,98.2805,98.3346,98.2445,98.2535,1113852.0
2022-12-16 11:50:00,109.03,109.07,108.99,109.0,259561.0,98.2535,98.2895,98.2174,98.2264,259561.0
2022-12-16 11:55:00,109.0,109.0,108.93,108.95,97969.0,98.2264,98.2264,98.1634,98.1814,97969.0
2022-12-16 12:00:00,108.94,109.02,108.93,109.01,179665.0,98.1724,98.2445,98.1634,98.2354,179665.0
2022-12-16 12:05:00,109.01,109.02,108.98,109.01,42795.0,98.2354,98.2445,98.2084,98.2354,42795.0
2022-12-16 12:10:00,109.01,109.03,108.99,109.03,109825.0,98.2354,98.2535,98.2174,98.2535,109825.0
2022-12-16 12:15:00,109.03,109.03,108.97,109.02,75209.0,98.2535,98.2535,98.1994,98.2445,75209.0
2022-12-16 12:20:00,109.02,109.03,108.98,109.03,111425.0,98.2445,98.2535,98.2084,98.2535,111425.0
2022-12-16 12:25:00,109.02,109.03,109.0,109.01,84262.0,98.2445,98.2535,98.2264,98.2354,84262.0
2022-12-16 12:30:00,109.01,109.01,108.93,108.93,304273.0,98.2354,98.2354,98.1634,98.1634,304273.0
2022-12-16 12:35:00,108.94,108.98,108.92,108.97,123895.0,98.1724,98.2084,98.1543,98.1994,123895.0
2022-12-16 12:40:00,108.97,109.03,108.96,108.98,60647.0,98.1994,98.2535,98.1904,98.2084,60647.0
2022-12-16 12:45:00,108.98,109.03,108.96,109.02,52863.0,98.2084,98.2535,98.1904,98.2445,52863.0
2022-12-16 12:50:00,109.02,109.03,108.99,109.0,169876.0,98.2445,98.2535,98.2174,98.2264,169876.0
2022-12-16 12:55:00,109.0,109.04,109.0,109.03,154344.0,98.2264,98.2625,98.2264,98.2535,154344.0
2022-12-16 13:00:00,109.03,109.09,109.0,109.09,28664.0,98.2535,98.3075,98.2264,98.3075,28664.0
2022-12-16 13:05:00,109.1,109.17,109.09,109.12,102364.0,98.3165,98.3796,98.3075,98.3346,102364.0
2022-12-16 13:10:00,109.12,109.12,109.06,109.07,118413.0,98.3346,98.3346,98.2805,98.2895,118413.0
2022-12-16 13:15:00,109.07,109.1,109.03,109.08,122253.0,98.2895,98.3165,98.2535,98.2985,122253.0
2022-12-16 13:20:00,109.07,109.09,109.06,109.09,15414.0,98.2895,98.3075,98.2805,98.3075,15414.0
2022-12-16 13:25:00,109.08,109.12,109.07,109.12,40670.0,98.2985,98.3346,98.2895,98.3346,40670.0
2022-12-16 13:30:00,109.12,109.2,109.11,109.15,45781.0,98.3346,98.4067,98.3256,98.3616,45781.0
2022-12-16 13:35:00,109.16,109.2,109.15,109.16,19596.0,98.3706,98.4067,98.3616,98.3706,19596.0
2022-12-16 13:40:00,109.15,109.17,109.13,109.14,249031.0,98.3616,98.3796,98.3436,98.3526,249031.0
2022-12-16 13:45:00,109.15,109.17,109.13,109.17,60895.0,98.3616,98.3796,98.3436,98.3796,60895.0
2022-12-16 13:50:00,109.16,109.16,109.12,109.14,12806.0,98.3706,98.3706,98.3346,98.3526,12806.0
2022-12-16 13:55:00,109.14,109.14,109.05,109.08,139285.0,98.3526,98.3526,98.2715,98.2985,139285.0
2022-12-16 14:00:00,109.08,109.12,109.07,109.09,45526.0,98.2985,98.3346,98.2895,98.3075,45526.0
2022-12-16 14:05:00,109.09,109.15,109.08,109.14,27304.0,98.3075,98.3616,98.2985,98.3526,27304.0
2022-12-16 14:10:00,109.14,109.18,109.13,109.13,28680.0,98.3526,98.3886,98.3436,98.3436,28680.0
2022-12-16 14:15:00,109.13,109.19,109.13,109.18,55845.0,98.3436,98.3977,98.3436,98.3886,55845.0
2022-12-16 14:20:00,109.18,109.18,109.12,109.13,41164.0,98.3886,98.3886,98.3346,98.3436,41164.0
2022-12-16 14:25:00,109.13,109.16,109.13,109.16,251693.0,98.3436,98.3706,98.3436,98.3706,251693.0
2022-12-16 14:30:00,109.16,109.16,109.11,109.13,96414.0,98.3706,98.3706,98.3256,98.3436,96414.0
2022-12-16 14:35:00,109.14,109.15,109.13,109.14,38310.0,98.3526,98.3616,98.3436,98.3526,38310.0
2022-12-16 14:40:00,109.14,109.14,109.08,109.09,38649.0,98.3526,98.3526,98.2985,98.3075,38649.0
2022-12-16 14:45:00,109.09,109.12,109.07,109.07,58368.0,98.3075,98.3346,98.2895,98.2895,58368.0
2022-12-16 14:50:00,109.08,109.09,109.07,109.08,63730.0,98.2985,98.3075,98.2895,98.2985,63730.0
2022-12-16 14:55:00,109.08,109.12,109.06,109.09,106076.0,98.2985,98.3346,98.2805,98.3075,106076.0
2022-12-16 15:00:00,109.08,109.11,109.06,109.08,237850.0,98.2985,98.3256,98.2805,98.2985,237850.0
2022-12-16 15:05:00,109.08,109.08,109.01,109.04,52022.0,98.2985,98.2985,98.2354,98.2625,52022.0
2022-12-16 15:10:00,109.04,109.08,109.03,109.07,102533.0,98.2625,98.2985,98.2535,98.2895,102533.0
2022-12-16 15:15:00,109.06,109.12,109.03,109.11,223079.0,98.2805,98.3346,98.2535,98.3256,223079.0
2022-12-16 15:20:00,109.11,109.13,109.1,109.11,58865.0,98.3256,98.3436,98.3165,98.3256,58865.0
2022-12-16 15:25:00,109.12,109.15,109.07,109.11,278385.0,98.3346,98.3616,98.2895,98.3256,278385.0
2022-12-16 15:30:00,109.11,109.16,109.1,109.15,289262.0,98.3256,98.3706,98.3165,98.3616,289262.0
2022-12-16 15:35:00,109.15,109.17,109.13,109.17,163869.0,98.3616,98.3796,98.3436,98.3796,163869.0
2022-12-16 15:40:00,109.17,109.17,109.11,109.11,283336.0,98.3796,98.3796,98.3256,98.3256,283336.0
2022-12-16 15:45:00,109.11,109.12,109.06,109.07,323715.0,98.3256,98.3346,98.2805,98.2895,323715.0
2022-12-16 15:50:00,109.07,109.13,109.05,109.09,502851.0,98.2895,98.3436,98.2715,98.3075,502851.0
2022-12-16 15:55:00,109.1,109.12,109.04,109.05,611437.0,98.3165,98.3346,98.2625,98.2715,611437.0
2022-12-19 09:30:00,108.43,108.45,108.33,108.34,106073.0,97.7128,97.7308,97.6227,97.6317,106073.0
2022-12-19 09:35:00,108.34,108.34,108.18,108.21,432893.0,97.6317,97.6317,97.4875,97.5145,432893.0
2022-12-19 09:40:00,108.2,108.24,108.11,108.12,176362.0,97.5055,97.5416,97.4244,97.4334,176362.0
2022-12-19 09:45:00,108.12,108.13,108.0,108.04,256203.0,97.4334,97.4424,97.3253,97.3613,256203.0
2022-12-19 09:50:00,108.04,108.04,107.97,108.01,171295.0,97.3613,97.3613,97.2982,97.3343,171295.0
2022-12-19 09:55:00,108.0,108.01,107.95,107.98,169444.0,97.3253,97.3343,97.2802,97.3073,169444.0
2022-12-19 10:00:00,107.98,107.99,107.95,107.95,81852.0,97.3073,97.3163,97.2802,97.2802,81852.0
2022-12-19 10:05:00,107.95,108.02,107.94,108.02,88595.0,97.2802,97.3433,97.2712,97.3433,88595.0
2022-12-19 10:10:00,108.02,108.03,107.96,107.96,246798.0,97.3433,97.3523,97.2892,97.2892,246798.0
2022-12-19 10:15:00,107.96,107.99,107.9,107.91,127479.0,97.2892,97.3163,97.2352,97.2442,127479.0
2022-12-19 10:20:00,107.91,108.01,107.9,107.99,67093.0,97.2442,97.3343,97.2352,97.3163,67093.0
2022-12-19 10:25:00,107.99,107.99,107.93,107.94,88637.0,97.3163,97.3163,97.2622,97.2712,88637.0
2022-12-19 10:30:00,107.94,107.96,107.89,107.9,82969.0,97.2712,97.2892,97.2261,97.2352,82969.0
2022-12-19 10:35:00,107.9,107.9,107.87,107.89,168388.0,97.2352,97.2352,97.2081,97.2261,168388.0
2022-12-19 10:40:00,107.89,107.99,107.88,107.96,235240.0,97.2261,97.3163,97.2171,97.2892,235240.0
2022-12-19 10:45:00,107.97,107.98,107.94,107.96,45830.0,97.2982,97.3073,97.2712,97.2892,45830.0
2022-12-19 10:50:00,107.95,107.99,107.92,107.92,159159.0,97.2802,97.3163,97.2532,97.2532,159159.0
2022-12-19 10:55:00,107.92,107.95,107.91,107.91,171900.0,97.2532,97.2802,97.2442,97.2442,171900.0
2022-12-19 11:00:00,107.92,107.92,107.81,107.83,411318.0,97.2532,97.2532,97.1541,97.1721,411318.0
2022-12-19 11:05:00,107.83,107.87,107.81,107.86,509683.0,97.1721,97.2081,97.1541,97.1991,509683.0
2022-12-19 11:10:00,107.86,107.89,107.82,107.85,291921.0,97.1991,97.2261,97.1631,97.1901,291921.0
2022-12-19 11:15:00,107.84,107.87,107.82,107.84,247737.0,97.1811,97.2081,97.1631,97.1811,247737.0
2022-12-19 11:20:00,107.85,107.9,107.82,107.86,192709.0,97.1901,97.2352,97.1631,97.1991,192709.0
2022-12-19 11:25:00,107.86,107.86,107.77,107.82,517132.0,97.1991,97.1991,97.118,97.1631,517132.0
2022-12-19 11:30:00,107.82,107.82,107.76,107.76,156220.0,97.1631,97.1631,97.109,97.109,156220.0
2022-12-19 11:35:00,107.76,107.8,107.74,107.77,275226.0,97.109,97.145,97.091,97.118,275226.0
2022-12-19 11:40:00,107.77,107.77,107.73,107.75,66891.0,97.118,97.118,97.082,97.1,66891.0
2022-12-19 11:45:00,107.76,107.78,107.71,107.72,60488.0,97.109,97.127,97.0639,97.0729,60488.0
2022-12-19 11:50:00,107.72,107.78,107.7,107.77,49659.0,97.0729,97.127,97.0549,97.118,49659.0
2022-12-19 11:55:00,107.78,107.8,107.77,107.79,96002.0,97.127,97.145,97.118,97.136,96002.0
2022-12-19 12:00:00,107.79,107.81,107.78,107.8,139411.0,97.136,97.1541,97.127,97.145,139411.0
2022-12-19 12:05:00,107.81,107.86,107.8,107.85,69652.0,97.1541,97.1991,97.145,97.1901,69652.0
2022-12-19 12:10:00,107.84,107.85,107.81,107.83,40264.0,97.1811,97.1901,97.1541,97.1721,40264.0
2022-12-19 12:15:00,107.83,107.85,107.81,107.81,43820.0,97.1721,97.1901,97.1541,97.1541,43820.0
2022-12-19 12:20:00,107.82,107.84,107.8,107.81,45727.0,97.1631,97.1811,97.145,97.1541,45727.0
2022-12-19 12:25:00,107.82,107.82,107.8,107.8,22807.0,97.1631,97.1631,97.145,97.145,22807.0
2022-12-19 12:30:00,107.8,107.81,107.77,107.8,61290.0,97.145,97.1541,97.118,97.145,61290.0
2022-12-19 12:35:00,107.8,107.83,107.79,107.8,52379.0,97.145,97.1721,97.136,97.145,52379.0
2022-12-19 12:40:00,107.8,107.85,107.79,107.84,47895.0,97.145,97.1901,97.136,97.1811,47895.0
2022-12-19 12:45:00,107.84,107.93,107.83,107.93,102703.0,97.1811,97.2622,97.1721,97.2622,102703.0
2022-12-19 12:50:00,107.93,107.94,107.9,107.93,185740.0,97.2622,97.2712,97.2352,97.2622,185740.0
2022-12-19 12:55:00,107.94,107.95,107.89,107.92,531556.0,97.2712,97.2802,97.2261,97.2532,531556.0
2022-12-19 13:00:00,107.92,107.94,107.91,107.93,162092.0,97.2532,97.2712,97.2442,97.2622,162092.0
2022-12-19 13:05:00,107.94,107.94,107.91,107.93,88420.0,97.2712,97.2712,97.2442,97.2622,88420.0
2022-12-19 13:10:00,107.93,107.94,107.91,107.94,89083.0,97.2622,97.2712,97.2442,97.2712,89083.0
2022-12-19 13:15:00,107.94,107.94,107.9,107.92,86566.0,97.2712,97.2712,97.2352,97.2532,86566.0
2022-12-19 13:20:00,107.92,107.92,107.88,107.91,140525.0,97.2532,97.2532,97.2171,97.2442,140525.0
2022-12-19 13:25:00,107.91,107.93,107.89,107.9,129011.0,97.2442,97.2622,97.2261,97.2352,129011.0
2022-12-19 13:30:00,107.9,107.92,107.88,107.92,390712.0,97.2352,97.2532,97.2171,97.2532,390712.0
2022-12-19 13:35:00,107.92,107.97,107.91,107.94,148284.0,97.2532,97.2982,97.2442,97.2712,148284.0
2022-12-19 13:40:00,107.93,107.94,107.9,107.91,138415.0,97.2622,97.2712,97.2352,97.2442,138415.0
2022-12-19 13:45:00,107.9,107.91,107.9,107.91,83558.0,97.2352,97.2442,97.2352,97.2442,83558.0
2022-12-19 13:50:00,107.91,107.95,107.9,107.92,64085.0,97.2442,97.2802,97.2352,97.2532,64085.0
2022-12-19 13:55:00,107.92,107.92,107.89,107.9,37527.0,97.2532,97.2532,97.2261,97.2352,37527.0
2022-12-19 14:00:00,107.9,107.91,107.88,107.9,118641.0,97.2352,97.2442,97.2171,97.2352,118641.0
2022-12-19 14:05:00,107.89,107.89,107.86,107.86,101093.0,97.2261,97.2261,97.1991,97.1991,101093.0
2022-12-19 14:10:00,107.86,107.88,107.86,107.88,275555.0,97.1991,97.2171,97.1991,97.2171,275555.0
2022-12-19 14:15:00,107.87,107.88,107.85,107.86,74803.0,97.2081,97.2171,97.1901,97.1991,74803.0
2022-12-19 14:20:00,107.86,107.86,107.81,107.84,231605.0,97.1991,97.1991,97.1541,97.1811,231605.0
2022-12-19 14:25:00,107.84,107.84,107.77,107.78,117124.0,97.1811,97.1811,97.118,97.127,117124.0
2022-12-19 14:30:00,107.77,107.81,107.76,107.81,123471.0,97.118,97.1541,97.109,97.1541,123471.0
2022-12-19 14:35:00,107.81,107.83,107.79,107.83,79505.0,97.1541,97.1721,97.136,97.1721,79505.0
2022-12-19 14:40:00,107.83,107.85,107.82,107.84,85314.0,97.1721,97.1901,97.1631,97.1811,85314.0
2022-12-19 14:45:00,107.85,107.87,107.8,107.82,78454.0,97.1901,97.2081,97.145,97.1631,78454.0
2022-12-19 14:50:00,107.82,107.84,107.79,107.79,77777.0,97.1631,97.1811,97.136,97.136,77777.0
2022-12-19 14:55:00,107.79,107.86,107.78,107.84,174446.0,97.136,97.1991,97.127,97.1811,174446.0
2022-12-19 15:00:00,107.84,107.86,107.82,107.86,83053.0,97.1811,97.1991,97.1631,97.1991,83053.0
2022-12-19 15:05:00,107.85,107.86,107.8,107.85,82049.0,97.1901,97.1991,97.145,97.1901,82049.0
2022-12-19 15:10:00,107.84,107.86,107.82,107.83,101545.0,97.1811,97.1991,97.1631,97.1721,101545.0
2022-12-19 15:15:00,107.83,107.89,107.82,107.85,613086.0,97.1721,97.2261,97.1631,97.1901,613086.0
2022-12-19 15:20:00,107.86,107.89,107.85,107.88,195367.0,97.1991,97.2261,97.1901,97.2171,195367.0
2022-12-19 15:25:00,107.88,107.89,107.87,107.88,592809.0,97.2171,97.2261,97.2081,97.2171,592809.0
2022-12-19 15:30:00,107.89,107.94,107.88,107.92,54389.0,97.2261,97.2712,97.2171,97.2532,54389.0
2022-12-19 15:35:00,107.92,107.93,107.91,107.92,98557.0,97.2532,97.2622,97.2442,97.2532,98557.0
2022-12-19 15:40:00,107.92,107.92,107.9,107.9,192705.0,97.2532,97.2532,97.2352,97.2352,192705.0
2022-12-19 15:45:00,107.91,107.94,107.9,107.91,352488.0,97.2442,97.2712,97.2352,97.2442,352488.0
2022-12-19 15:50:00,107.91,108.04,107.9,107.98,515186.0,97.2442,97.3613,97.2352,97.3073,515186.0
2022-12-19 15:55:00,107.97,108.01,107.78,107.93,308481.0,97.2982,97.3343,97.127,97.2622,308481.0
2022-12-20 09:30:00,106.93,107.02,106.85,106.95,714423.0,96.361,96.4421,96.2889,96.3791,714423.0
2022-12-20 09:35:00,106.95,106.95,106.89,106.9,351515.0,96.3791,96.3791,96.325,96.334,351515.0
2022-12-20 09:40:00,106.9,106.91,106.84,106.86,427144.0,96.334,96.343,96.2799,96.298,427144.0
2022-12-20 09:45:00,106.86,106.87,106.6,106.6,546113.0,96.298,96.307,96.0636,96.0636,546113.0
2022-12-20 09:50:00,106.6,106.66,106.57,106.64,304536.0,96.0636,96.1177,96.0366,96.0997,304536.0
2022-12-20 09:55:00,106.65,106.7,106.59,106.63,573456.0,96.1087,96.1538,96.0546,96.0907,573456.0
2022-12-20 10:00:00,106.63,106.85,106.61,106.83,1013910.0,96.0907,96.2889,96.0727,96.2709,1013910.0
2022-12-20 10:05:00,106.83,106.89,106.81,106.89,722086.0,96.2709,96.325,96.2529,96.325,722086.0
2022-12-20 10:10:00,106.89,106.91,106.85,106.85,305852.0,96.325,96.343,96.2889,96.2889,305852.0
2022-12-20 10:15:00,106.85,106.86,106.73,106.73,487773.0,96.2889,96.298,96.1808,96.1808,487773.0
2022-12-20 10:20:00,106.74,106.8,106.67,106.78,810907.0,96.1898,96.2439,96.1267,96.2259,810907.0
2022-12-20 10:25:00,106.79,106.93,106.78,106.93,357157.0,96.2349,96.361,96.2259,96.361,357157.0
2022-12-20 10:30:00,106.93,107.0,106.92,106.92,194301.0,96.361,96.4241,96.352,96.352,194301.0
2022-12-20 10:35:00,106.91,106.93,106.89,106.9,76848.0,96.343,96.361,96.325,96.334,76848.0
2022-12-20 10:40:00,106.89,106.9,106.79,106.79,220389.0,96.325,96.334,96.2349,96.2349,220389.0
2022-12-20 10:45:00,106.78,106.85,106.78,106.83,205695.0,96.2259,96.2889,96.2259,96.2709,205695.0
2022-12-20 10:50:00,106.82,106.88,106.81,106.85,218863.0,96.2619,96.316,96.2529,96.2889,218863.0
2022-12-20 10:55:00,106.85,106.87,106.82,106.83,186320.0,96.2889,96.307,96.2619,96.2709,186320.0
2022-12-20 11:00:00,106.83,106.83,106.76,106.77,178264.0,96.2709,96.2709,96.2078,96.2168,178264.0
2022-12-20 11:05:00,106.77,106.78,106.72,106.75,72405.0,96.2168,96.2259,96.1718,96.1988,72405.0
2022-12-20 11:10:00,106.74,106.76,106.69,106.75,180722.0,96.1898,96.2078,96.1448,96.1988,180722.0
2022-12-20 11:15:00,106.75,106.76,106.63,106.68,101859.0,96.1988,96.2078,96.0907,96.1357,101859.0
2022-12-20 11:20:00,106.68,106.7,106.66,106.67,309838.0,96.1357,96.1538,96.1177,96.1267,309838.0
2022-12-20 11:25:00,106.67,106.69,106.6,106.61,359060.0,96.1267,96.1448,96.0636,96.0727,359060.0
2022-12-20 11:30:00,106.62,106.65,106.61,106.63,81686.0,96.0817,96.1087,96.0727,96.0907,81686.0
2022-12-20 11:35:00,106.63,106.65,106.61,106.65,259394.0,96.0907,96.1087,96.0727,96.1087,259394.0
2022-12-20 11:40:00,106.65,106.71,106.64,106.68,230456.0,96.1087,96.1628,96.0997,96.1357,230456.0
2022-12-20 11:45:00,106.69,106.73,106.68,106.73,66687.0,96.1448,96.1808,96.1357,96.1808,66687.0
2022-12-20 11:50:00,106.73,106.73,106.62,106.68,157276.0,96.1808,96.1808,96.0817,96.1357,157276.0
2022-12-20 11:55:00,106.68,106.7,106.67,106.7,107909.0,96.1357,96.1538,96.1267,96.1538,107909.0
2022-12-20 12:00:00,106.7,106.75,106.69,106.74,84461.0,96.1538,96.1988,96.1448,96.1898,84461.0
2022-12-20 12:05:00,106.74,106.78,106.7,106.74,116642.0,96.1898,96.2259,96.1538,96.1898,116642.0
2022-12-20 12:10:00,106.73,106.74,106.64,106.64,27946.0,96.1808,96.1898,96.0997,96.0997,27946.0
2022-12-20 12:15:00,106.65,106.71,106.64,106.69,134332.0,96.1087,96.1628,96.0997,96.1448,134332.0
2022-12-20 12:20:00,106.69,106.72,106.67,106.72,59770.0,96.1448,96.1718,96.1267,96.1718,59770.0
2022-12-20 12:25:00,106.71,106.73,106.66,106.67,94737.0,96.1628,96.1808,96.1177,96.1267,94737.0
2022-12-20 12:30:00,106.66,106.68,106.63,106.63,123443.0,96.1177,96.1357,96.0907,96.0907,123443.0
2022-12-20 12:35:00,106.62,106.62,106.58,106.61,70942.0,96.0817,96.0817,96.0456,96.0727,70942.0
2022-12-20 12:40:00,106.61,106.66,106.6,106.63,110237.0,96.0727,96.1177,96.0636,96.0907,110237.0
2022-12-20 12:45:00,106.62,106.64,106.58,106.59,38810.0,96.0817,96.0997,96.0456,96.0546,38810.0
2022-12-20 12:50:00,106.59,106.63,106.59,106.61,70667.0,96.0546,96.0907,96.0546,96.0727,70667.0
2022-12-20 12:55:00,106.61,106.65,106.6,106.65,24756.0,96.0727,96.1087,96.0636,96.1087,24756.0
2022-12-20 13:00:00,106.64,106.65,106.61,106.65,47016.0,96.0997,96.1087,96.0727,96.1087,47016.0
2022-12-20 13:05:00,106.65,106.65,106.6,106.6,200928.0,96.1087,96.1087,96.0636,96.0636,200928.0
2022-12-20 13:10:00,106.61,106.61,106.58,106.59,54073.0,96.0727,96.0727,96.0456,96.0546,54073.0
2022-12-20 13:15:00,106.59,106.61,106.55,106.56,61352.0,96.0546,96.0727,96.0186,96.0276,61352.0
2022-12-20 13:20:00,106.55,106.56,106.52,106.55,139017.0,96.0186,96.0276,95.9916,96.0186,139017.0
2022-12-20 13:25:00,106.55,106.62,106.55,106.59,221157.0,96.0186,96.0817,96.0186,96.0546,221157.0
2022-12-20 13:30:00,106.6,106.65,106.6,106.65,139581.0,96.0636,96.1087,96.0636,96.1087,139581.0
2022-12-20 13:35:00,106.65,106.68,106.64,106.68,130146.0,96.1087,96.1357,96.0997,96.1357,130146.0
2022-12-20 13:40:00,106.68,106.71,106.67,106.7,107915.0,96.1357,96.1628,96.1267,96.1538,107915.0
2022-12-20 13:45:00,106.7,106.72,106.66,106.67,416135.0,96.1538,96.1718,96.1177,96.1267,416135.0
2022-12-20 13:50:00,106.66,106.69,106.66,106.68,100447.0,96.1177,96.1448,96.1177,96.1357,100447.0
2022-12-20 13:55:00,106.67,106.68,106.65,106.67,132671.0,96.1267,96.1357,96.1087,96.1267,132671.0
2022-12-20 14:00:00,106.67,106.71,106.66,106.7,91875.0,96.1267,96.1628,96.1177,96.1538,91875.0
2022-12-20 14:05:00,106.7,106.77,106.69,106.77,53897.0,96.1538,96.2168,96.1448,96.2168,53897.0
2022-12-20 14:10:00,106.77,106.84,106.76,106.84,150610.0,96.2168,96.2799,96.2078,96.2799,150610.0
2022-12-20 14:15:00,106.84,106.86,106.81,106.83,81986.0,96.2799,96.298,96.2529,96.2709,81986.0
2022-12-20 14:20:00,106.83,106.84,106.8,106.8,35813.0,96.2709,96.2799,96.2439,96.2439,35813.0
2022-12-20 14:25:00,106.8,106.83,106.78,106.83,80191.0,96.2439,96.2709,96.2259,96.2709,80191.0
2022-12-20 14:30:00,106.82,106.87,106.82,106.87,77944.0,96.2619,96.307,96.2619,96.307,77944.0
2022-12-20 14:35:00,106.87,106.88,106.83,106.88,63671.0,96.307,96.316,96.2709,96.316,63671.0
2022-12-20 14:40:00,106.88,106.89,106.85,106.88,75567.0,96.316,96.325,96.2889,96.316,75567.0
2022-12-20 14:45:00,106.88,106.92,106.88,106.92,120428.0,96.316,96.352,96.316,96.352,120428.0
2022-12-20 14:50:00,106.92,106.93,106.88,106.9,212242.0,96.352,96.361,96.316,96.334,212242.0
2022-12-20 14:55:00,106.89,106.9,106.79,106.8,198865.0,96.325,96.334,96.2349,96.2439,198865.0
2022-12-20 15:00:00,106.8,106.81,106.75,106.76,237849.0,96.2439,96.2529,96.1988,96.2078,237849.0
2022-12-20 15:05:00,106.76,106.76,106.71,106.73,117170.0,96.2078,96.2078,96.1628,96.1808,117170.0
2022-12-20 15:10:00,106.73,106.75,106.72,106.73,94528.0,96.1808,96.1988,96.1718,96.1808,94528.0
2022-12-20 15:15:00,106.73,106.78,106.72,106.75,411031.0,96.1808,96.2259,96.1718,96.1988,411031.0
2022-12-20 15:20:00,106.74,106.75,106.68,106.69,232682.0,96.1898,96.1988,96.1357,96.1448,232682.0
2022-12-20 15:25:00,106.69,106.73,106.68,106.7,205939.0,96.1448,96.1808,96.1357,96.1538,205939.0
2022-12-20 15:30:00,106.7,106.72,106.7,106.7,110191.0,96.1538,96.1718,96.1538,96.1538,110191.0
2022-12-20 15:35:00,106.71,106.75,106.7,106.73,298757.0,96.1628,96.1988,96.1538,96.1808,298757.0
2022-12-20 15:40:00,106.73,106.74,106.71,106.72,252873.0,96.1808,96.1898,96.1628,96.1718,252873.0
2022-12-20 15:45:00,106.73,106.76,106.69,106.69,371838.0,96.1808,96.2078,96.1448,96.1448,371838.0
2022-12-20 15:50:00,106.7,106.73,106.69,106.71,362510.0,96.1538,96.1808,96.1448,96.1628,362510.0
2022-12-20 15:55:00,106.72,106.73,106.59,106.7,878185.0,96.1718,96.1808,96.0546,96.1538,878185.0
2022-12-21 09:30:00,107.37,107.52,107.37,107.45,389060.0,96.7575,96.8927,96.7575,96.8296,389060.0
2022-12-21 09:35:00,107.45,107.52,107.41,107.49,609229.0,96.8296,96.8927,96.7936,96.8657,609229.0
2022-12-21 09:40:00,107.5,107.5,107.4,107.41,748098.0,96.8747,96.8747,96.7846,96.7936,748098.0
2022-12-21 09:45:00,107.41,107.44,107.39,107.43,463747.0,96.7936,96.8206,96.7756,96.8116,463747.0
2022-12-21 09:50:00,107.44,107.44,107.39,107.41,138590.0,96.8206,96.8206,96.7756,96.7936,138590.0
2022-12-21 09:55:00,107.41,107.41,107.37,107.39,138470.0,96.7936,96.7936,96.7575,96.7756,138470.0
2022-12-21 10:00:00,107.39,107.43,107.31,107.42,395770.0,96.7756,96.8116,96.7035,96.8026,395770.0
2022-12-21 10:05:00,107.41,107.48,107.41,107.45,517781.0,96.7936,96.8567,96.7936,96.8296,517781.0
2022-12-21 10:10:00,107.45,107.5,107.43,107.47,342371.0,96.8296,96.8747,96.8116,96.8477,342371.0
2022-12-21 10:15:00,107.47,107.48,107.43,107.45,261093.0,96.8477,96.8567,96.8116,96.8296,261093.0
2022-12-21 10:20:00,107.46,107.47,107.43,107.47,110487.0,96.8386,96.8477,96.8116,96.8477,110487.0
2022-12-21 10:25:00,107.47,107.48,107.45,107.45,100928.0,96.8477,96.8567,96.8296,96.8296,100928.0
2022-12-21 10:30:00,107.45,107.51,107.43,107.5,177065.0,96.8296,96.8837,96.8116,96.8747,177065.0
2022-12-21 10:35:00,107.51,107.52,107.46,107.5,367927.0,96.8837,96.8927,96.8386,96.8747,367927.0
2022-12-21 10:40:00,107.5,107.51,107.42,107.45,70265.0,96.8747,96.8837,96.8026,96.8296,70265.0
2022-12-21 10:45:00,107.45,107.46,107.33,107.36,57695.0,96.8296,96.8386,96.7215,96.7485,57695.0
2022-12-21 10:50:00,107.36,107.39,107.3,107.32,166722.0,96.7485,96.7756,96.6945,96.7125,166722.0
2022-12-21 10:55:00,107.32,107.33,107.25,107.25,194328.0,96.7125,96.7215,96.6494,96.6494,194328.0
2022-12-21 11:00:00,107.26,107.27,107.21,107.24,77040.0,96.6584,96.6674,96.6134,96.6404,77040.0
2022-12-21 11:05:00,107.23,107.27,107.23,107.25,127972.0,96.6314,96.6674,96.6314,96.6494,127972.0
2022-12-21 11:10:00,107.25,107.32,107.2,107.21,39334.0,96.6494,96.7125,96.6043,96.6134,39334.0
2022-12-21 11:15:00,107.21,107.23,107.14,107.14,23750.0,96.6134,96.6314,96.5503,96.5503,23750.0
2022-12-21 11:20:00,107.15,107.22,107.12,107.22,31079.0,96.5593,96.6224,96.5323,96.6224,31079.0
2022-12-21 11:25:00,107.22,107.24,107.22,107.23,14201.0,96.6224,96.6404,96.6224,96.6314,14201.0
2022-12-21 11:30:00,107.24,107.25,107.17,107.18,28819.0,96.6404,96.6494,96.5773,96.5863,28819.0
2022-12-21 11:35:00,107.17,107.2,107.16,107.16,19501.0,96.5773,96.6043,96.5683,96.5683,19501.0
2022-12-21 11:40:00,107.17,107.21,107.14,107.2,47842.0,96.5773,96.6134,96.5503,96.6043,47842.0
2022-12-21 11:45:00,107.2,107.21,107.13,107.14,38030.0,96.6043,96.6134,96.5413,96.5503,38030.0
2022-12-21 11:50:00,107.15,107.16,107.1,107.1,119289.0,96.5593,96.5683,96.5142,96.5142,119289.0
2022-12-21 11:55:00,107.1,107.13,107.1,107.13,198114.0,96.5142,96.5413,96.5142,96.5413,198114.0
2022-12-21 12:00:00,107.13,107.14,107.09,107.09,65683.0,96.5413,96.5503,96.5052,96.5052,65683.0
2022-12-21 12:05:00,107.1,107.15,107.1,107.12,113369.0,96.5142,96.5593,96.5142,96.5323,113369.0
2022-12-21 12:10:00,107.12,107.13,107.07,107.07,56772.0,96.5323,96.5413,96.4872,96.4872,56772.0
2022-12-21 12:15:00,107.08,107.08,107.01,107.06,448290.0,96.4962,96.4962,96.4331,96.4782,448290.0
2022-12-21 12:20:00,107.06,107.09,107.02,107.08,81350.0,96.4782,96.5052,96.4421,96.4962,81350.0
2022-12-21 12:25:00,107.08,107.08,107.02,107.03,61755.0,96.4962,96.4962,96.4421,96.4511,61755.0
2022-12-21 12:30:00,107.03,107.07,107.02,107.05,81519.0,96.4511,96.4872,96.4421,96.4692,81519.0
2022-12-21 12:35:00,107.04,107.05,107.02,107.05,58090.0,96.4602,96.4692,96.4421,96.4692,58090.0
2022-12-21 12:40:00,107.04,107.07,107.02,107.05,67905.0,96.4602,96.4872,96.4421,96.4692,67905.0
2022-12-21 12:45:00,107.06,107.09,107.04,107.09,123476.0,96.4782,96.5052,96.4602,96.5052,123476.0
2022-12-21 12:50:00,107.09,107.13,107.08,107.13,257470.0,96.5052,96.5413,96.4962,96.5413,257470.0
2022-12-21 12:55:00,107.14,107.2,107.13,107.18,23669.0,96.5503,96.6043,96.5413,96.5863,23669.0
2022-12-21 13:00:00,107.17,107.34,107.13,107.33,261443.0,96.5773,96.7305,96.5413,96.7215,261443.0
2022-12-21 13:05:00,107.32,107.34,107.22,107.27,540427.0,96.7125,96.7305,96.6224,96.6674,540427.0
2022-12-21 13:10:00,107.27,107.28,107.23,107.27,287035.0,96.6674,96.6764,96.6314,96.6674,287035.0
2022-12-21 13:15:00,107.27,107.31,107.25,107.3,142869.0,96.6674,96.7035,96.6494,96.6945,142869.0
2022-12-21 13:20:00,107.3,107.34,107.28,107.29,98090.0,96.6945,96.7305,96.6764,96.6855,98090.0
2022-12-21 13:25:00,107.3,107.31,107.24,107.27,116208.0,96.6945,96.7035,96.6404,96.6674,116208.0
2022-12-21 13:30:00,107.26,107.29,107.25,107.27,69616.0,96.6584,96.6855,96.6494,96.6674,69616.0
2022-12-21 13:35:00,107.27,107.27,107.22,107.22,96006.0,96.6674,96.6674,96.6224,96.6224,96006.0
2022-12-21 13:40:00,107.23,107.27,107.22,107.27,189781.0,96.6314,96.6674,96.6224,96.6674,189781.0
2022-12-21 13:45:00,107.27,107.34,107.26,107.33,60581.0,96.6674,96.7305,96.6584,96.7215,60581.0
2022-12-21 13:50:00,107.33,107.35,107.3,107.35,32625.0,96.7215,96.7395,96.6945,96.7395,32625.0
2022-12-21 13:55:00,107.36,107.38,107.33,107.37,27303.0,96.7485,96.7666,96.7215,96.7575,27303.0
2022-12-21 14:00:00,107.37,107.45,107.36,107.43,40355.0,96.7575,96.8296,96.7485,96.8116,40355.0
2022-12-21 14:05:00,107.43,107.44,107.4,107.42,177656.0,96.8116,96.8206,96.7846,96.8026,177656.0
2022-12-21 14:10:00,107.42,107.44,107.41,107.42,57319.0,96.8026,96.8206,96.7936,96.8026,57319.0
2022-12-21 14:15:00,107.42,107.42,107.36,107.36,125254.0,96.8026,96.8026,96.7485,96.7485,125254.0
2022-12-21 14:20:00,107.37,107.37,107.34,107.36,89129.0,96.7575,96.7575,96.7305,96.7485,89129.0
2022-12-21 14:25:00,107.36,107.41,107.35,107.4,42728.0,96.7485,96.7936,96.7395,96.7846,42728.0
2022-12-21 14:30:00,107.4,107.42,107.37,107.39,80541.0,96.7846,96.8026,96.7575,96.7756,80541.0
2022-12-21 14:35:00,107.39,107.39,107.34,107.36,66691.0,96.7756,96.7756,96.7305,96.7485,66691.0
2022-12-21 14:40:00,107.36,107.37,107.32,107.34,38080.0,96.7485,96.7575,96.7125,96.7305,38080.0
2022-12-21 14:45:00,107.33,107.36,107.31,107.32,72284.0,96.7215,96.7485,96.7035,96.7125,72284.0
2022-12-21 14:50:00,107.33,107.33,107.28,107.29,174978.0,96.7215,96.7215,96.6764,96.6855,174978.0
2022-12-21 14:55:00,107.29,107.31,107.25,107.3,44492.0,96.6855,96.7035,96.6494,96.6945,44492.0
2022-12-21 15:00:00,107.29,107.32,107.28,107.31,48259.0,96.6855,96.7125,96.6764,96.7035,48259.0
2022-12-21 15:05:00,107.31,107.32,107.26,107.3,45705.0,96.7035,96.7125,96.6584,96.6945,45705.0
2022-12-21 15:10:00,107.3,107.31,107.26,107.29,541105.0,96.6945,96.7035,96.6584,96.6855,541105.0
2022-12-21 15:15:00,107.29,107.29,107.24,107.25,183478.0,96.6855,96.6855,96.6404,96.6494,183478.0
2022-12-21 15:20:00,107.25,107.27,107.22,107.27,302915.0,96.6494,96.6674,96.6224,96.6674,302915.0
2022-12-21 15:25:00,107.27,107.27,107.22,107.26,231225.0,96.6674,96.6674,96.6224,96.6584,231225.0
2022-12-21 15:30:00,107.26,107.27,107.25,107.26,51366.0,96.6584,96.6674,96.6494,96.6584,51366.0
2022-12-21 15:35:00,107.26,107.27,107.25,107.26,161165.0,96.6584,96.6674,96.6494,96.6584,161165.0
2022-12-21 15:40:00,107.26,107.31,107.26,107.31,192345.0,96.6584,96.7035,96.6584,96.7035,192345.0
2022-12-21 15:45:00,107.31,107.36,107.31,107.33,121556.0,96.7035,96.7485,96.7035,96.7215,121556.0
2022-12-21 15:50:00,107.32,107.4,107.29,107.4,150070.0,96.7125,96.7846,96.6855,96.7846,150070.0
2022-12-21 15:55:00,107.4,107.42,107.36,107.39,524857.0,96.7846,96.8026,96.7485,96.7756,524857.0
2022-12-22 09:30:00,107.37,107.37,107.16,107.16,168059.0,96.7575,96.7575,96.5683,96.5683,168059.0
2022-12-22 09:35:00,107.16,107.27,107.14,107.27,180938.0,96.5683,96.6674,96.5503,96.6674,180938.0
2022-12-22 09:40:00,107.27,107.41,107.24,107.41,115688.0,96.6674,96.7936,96.6404,96.7936,115688.0
2022-12-22 09:45:00,107.4,107.41,107.3,107.35,643677.0,96.7846,96.7936,96.6945,96.7395,643677.0
2022-12-22 09:50:00,107.35,107.42,107.35,107.37,353815.0,96.7395,96.8026,96.7395,96.7575,353815.0
2022-12-22 09:55:00,107.37,107.44,107.36,107.39,136543.0,96.7575,96.8206,96.7485,96.7756,136543.0
2022-12-22 10:00:00,107.4,107.47,107.39,107.47,141180.0,96.7846,96.8477,96.7756,96.8477,141180.0
2022-12-22 10:05:00,107.47,107.47,107.4,107.42,187420.0,96.8477,96.8477,96.7846,96.8026,187420.0
2022-12-22 10:10:00,107.42,107.53,107.41,107.5,126031.0,96.8026,96.9017,96.7936,96.8747,126031.0
2022-12-22 10:15:00,107.5,107.5,107.45,107.48,133932.0,96.8747,96.8747,96.8296,96.8567,133932.0
2022-12-22 10:20:00,107.48,107.5,107.43,107.44,409932.0,96.8567,96.8747,96.8116,96.8206,409932.0
2022-12-22 10:25:00,107.44,107.44,107.38,107.39,494655.0,96.8206,96.8206,96.7666,96.7756,494655.0
2022-12-22 10:30:00,107.39,107.43,107.35,107.42,320065.0,96.7756,96.8116,96.7395,96.8026,320065.0
2022-12-22 10:35:00,107.43,107.44,107.39,107.43,96544.0,96.8116,96.8206,96.7756,96.8116,96544.0
2022-12-22 10:40:00,107.43,107.45,107.37,107.37,323474.0,96.8116,96.8296,96.7575,96.7575,323474.0
2022-12-22 10:45:00,107.37,107.43,107.35,107.43,130871.0,96.7575,96.8116,96.7395,96.8116,130871.0
2022-12-22 10:50:00,107.43,107.44,107.38,107.39,38391.0,96.8116,96.8206,96.7666,96.7756,38391.0
2022-12-22 10:55:00,107.4,107.45,107.39,107.42,85998.0,96.7846,96.8296,96.7756,96.8026,85998.0
2022-12-22 11:00:00,107.42,107.5,107.41,107.5,31329.0,96.8026,96.8747,96.7936,96.8747,31329.0
2022-12-22 11:05:00,107.5,107.54,107.49,107.54,110384.0,96.8747,96.9107,96.8657,96.9107,110384.0
2022-12-22 11:10:00,107.54,107.54,107.47,107.48,87319.0,96.9107,96.9107,96.8477,96.8567,87319.0
2022-12-22 11:15:00,107.48,107.48,107.42,107.44,56032.0,96.8567,96.8567,96.8026,96.8206,56032.0
2022-12-22 11:20:00,107.43,107.44,107.41,107.43,62309.0,96.8116,96.8206,96.7936,96.8116,62309.0
2022-12-22 11:25:00,107.43,107.46,107.4,107.41,93741.0,96.8116,96.8386,96.7846,96.7936,93741.0
2022-12-22 11:30:00,107.4,107.41,107.35,107.36,265132.0,96.7846,96.7936,96.7395,96.7485,265132.0
2022-12-22 11:35:00,107.37,107.4,107.36,107.38,38518.0,96.7575,96.7846,96.7485,96.7666,38518.0
2022-12-22 11:40:00,107.38,107.41,107.35,107.4,40090.0,96.7666,96.7936,96.7395,96.7846,40090.0
2022-12-22 11:45:00,107.4,107.4,107.34,107.34,176835.0,96.7846,96.7846,96.7305,96.7305,176835.0
2022-12-22 11:50:00,107.34,107.37,107.32,107.37,84625.0,96.7305,96.7575,96.7125,96.7575,84625.0
2022-12-22 11:55:00,107.37,107.4,107.34,107.4,32428.0,96.7575,96.7846,96.7305,96.7846,32428.0
2022-12-22 12:00:00,107.4,107.4,107.36,107.37,21158.0,96.7846,96.7846,96.7485,96.7575,21158.0
2022-12-22 12:05:00,107.37,107.37,107.34,107.36,25124.0,96.7575,96.7575,96.7305,96.7485,25124.0
2022-12-22 12:10:00,107.36,107.36,107.27,107.28,223413.0,96.7485,96.7485,96.6674,96.6764,223413.0
2022-12-22 12:15:00,107.28,107.3,107.26,107.29,87028.0,96.6764,96.6945,96.6584,96.6855,87028.0
2022-12-22 12:20:00,107.29,107.3,107.25,107.28,70998.0,96.6855,96.6945,96.6494,96.6764,70998.0
2022-12-22 12:25:00,107.28,107.29,107.25,107.28,24195.0,96.6764,96.6855,96.6494,96.6764,24195.0
2022-12-22 12:30:00,107.28,107.29,107.24,107.29,72396.0,96.6764,96.6855,96.6404,96.6855,72396.0
2022-12-22 12:35:00,107.29,107.31,107.28,107.29,144334.0,96.6855,96.7035,96.6764,96.6855,144334.0
2022-12-22 12:40:00,107.29,107.31,107.27,107.31,120646.0,96.6855,96.7035,96.6674,96.7035,120646.0
2022-12-22 12:45:00,107.31,107.31,107.24,107.27,426199.0,96.7035,96.7035,96.6404,96.6674,426199.0
2022-12-22 12:50:00,107.27,107.3,107.26,107.28,386550.0,96.6674,96.6945,96.6584,96.6764,386550.0
2022-12-22 12:55:00,107.27,107.27,107.24,107.27,63400.0,96.6674,96.6674,96.6404,96.6674,63400.0
2022-12-22 13:00:00,107.26,107.26,107.19,107.23,78799.0,96.6584,96.6584,96.5953,96.6314,78799.0
2022-12-22 13:05:00,107.23,107.28,107.22,107.27,77580.0,96.6314,96.6764,96.6224,96.6674,77580.0
2022-12-22 13:10:00,107.27,107.31,107.26,107.31,38295.0,96.6674,96.7035,96.6584,96.7035,38295.0
2022-12-22 13:15:00,107.3,107.31,107.25,107.26,88549.0,96.6945,96.7035,96.6494,96.6584,88549.0
2022-12-22 13:20:00,107.26,107.26,107.19,107.22,634870.0,96.6584,96.6584,96.5953,96.6224,634870.0
2022-12-22 13:25:00,107.22,107.24,107.17,107.23,668293.0,96.6224,96.6404,96.5773,96.6314,668293.0
2022-12-22 13:30:00,107.23,107.24,107.21,107.22,43163.0,96.6314,96.6404,96.6134,96.6224,43163.0
2022-12-22 13:35:00,107.22,107.22,107.17,107.2,726135.0,96.6224,96.6224,96.5773,96.6043,726135.0
2022-12-22 13:40:00,107.19,107.2,107.17,107.19,427517.0,96.5953,96.6043,96.5773,96.5953,427517.0
2022-12-22 13:45:00,107.19,107.2,107.18,107.2,202236.0,96.5953,96.6043,96.5863,96.6043,202236.0
2022-12-22 13:50:00,107.2,107.25,107.18,107.25,109493.0,96.6043,96.6494,96.5863,96.6494,109493.0
2022-12-22 13:55:00,107.25,107.26,107.23,107.26,73931.0,96.6494,96.6584,96.6314,96.6584,73931.0
2022-12-22 14:00:00,107.26,107.26,107.23,107.23,210889.0,96.6584,96.6584,96.6314,96.6314,210889.0
2022-12-22 14:05:00,107.23,107.29,107.23,107.29,72430.0,96.6314,96.6855,96.6314,96.6855,72430.0
2022-12-22 14:10:00,107.29,107.32,107.27,107.28,128332.0,96.6855,96.7125,96.6674,96.6764,128332.0
2022-12-22 14:15:00,107.28,107.29,107.28,107.29,33792.0,96.6764,96.6855,96.6764,96.6855,33792.0
2022-12-22 14:20:00,107.28,107.32,107.28,107.31,87901.0,96.6764,96.7125,96.6764,96.7035,87901.0
2022-12-22 14:25:00,107.31,107.32,107.28,107.32,142176.0,96.7035,96.7125,96.6764,96.7125,142176.0
2022-12-22 14:30:00,107.32,107.33,107.3,107.32,188601.0,96.7125,96.7215,96.6945,96.7125,188601.0
2022-12-22 14:35:00,107.31,107.32,107.29,107.3,82871.0,96.7035,96.7125,96.6855,96.6945,82871.0
2022-12-22 14:40:00,107.3,107.36,107.29,107.36,65811.0,96.6945,96.7485,96.6855,96.7485,65811.0
2022-12-22 14:45:00,107.35,107.36,107.32,107.33,110970.0,96.7395,96.7485,96.7125,96.7215,110970.0
2022-12-22 14:50:00,107.32,107.39,107.32,107.39,71770.0,96.7125,96.7756,96.7125,96.7756,71770.0
2022-12-22 14:55:00,107.38,107.44,107.38,107.42,57131.0,96.7666,96.8206,96.7666,96.8026,57131.0
2022-12-22 15:00:00,107.42,107.45,107.39,107.4,40205.0,96.8026,96.8296,96.7756,96.7846,40205.0
2022-12-22 15:05:00,107.4,107.4,107.35,107.39,264342.0,96.7846,96.7846,96.7395,96.7756,264342.0
2022-12-22 15:10:00,107.39,107.4,107.35,107.38,106511.0,96.7756,96.7846,96.7395,96.7666,106511.0
2022-12-22 15:15:00,107.38,107.48,107.38,107.43,136784.0,96.7666,96.8567,96.7666,96.8116,136784.0
2022-12-22 15:20:00,107.43,107.48,107.42,107.45,38569.0,96.8116,96.8567,96.8026,96.8296,38569.0
2022-12-22 15:25:00,107.46,107.49,107.45,107.47,97161.0,96.8386,96.8657,96.8296,96.8477,97161.0
2022-12-22 15:30:00,107.47,107.49,107.44,107.45,107803.0,96.8477,96.8657,96.8206,96.8296,107803.0
2022-12-22 15:35:00,107.45,107.47,107.45,107.45,37272.0,96.8296,96.8477,96.8296,96.8296,37272.0
2022-12-22 15:40:00,107.45,107.46,107.41,107.42,286281.0,96.8296,96.8386,96.7936,96.8026,286281.0
2022-12-22 15:45:00,107.42,107.44,107.41,107.44,111001.0,96.8026,96.8206,96.7936,96.8206,111001.0
2022-12-22 15:50:00,107.44,107.49,107.44,107.49,180841.0,96.8206,96.8657,96.8206,96.8657,180841.0
2022-12-22 15:55:00,107.48,107.48,107.41,107.42,313144.0,96.8567,96.8567,96.7936,96.8026,313144.0
2022-12-23 09:30:00,106.92,107.06,106.91,106.98,622019.0,96.352,96.4782,96.343,96.4061,622019.0
2022-12-23 09:35:00,106.99,107.01,106.88,106.91,124216.0,96.4151,96.4331,96.316,96.343,124216.0
2022-12-23 09:40:00,106.91,107.09,106.88,107.02,118181.0,96.343,96.5052,96.316,96.4421,118181.0
2022-12-23 09:45:00,107.02,107.02,106.85,106.87,53675.0,96.4421,96.4421,96.2889,96.307,53675.0
2022-12-23 09:50:00,106.87,106.9,106.84,106.86,50140.0,96.307,96.334,96.2799,96.298,50140.0
2022-12-23 09:55:00,106.86,106.91,106.83,106.89,111451.0,96.298,96.343,96.2709,96.325,111451.0
2022-12-23 10:00:00,106.9,107.05,106.89,106.9,160879.0,96.334,96.4692,96.325,96.334,160879.0
2022-12-23 10:05:00,106.9,106.95,106.86,106.95,260678.0,96.334,96.3791,96.298,96.3791,260678.0
2022-12-23 10:10:00,106.95,107.02,106.95,107.02,127334.0,96.3791,96.4421,96.3791,96.4421,127334.0
2022-12-23 10:15:00,107.02,107.22,107.01,107.2,126013.0,96.4421,96.6224,96.4331,96.6043,126013.0
2022-12-23 10:20:00,107.21,107.21,107.08,107.09,79122.0,96.6134,96.6134,96.4962,96.5052,79122.0
2022-12-23 10:25:00,107.09,107.16,107.07,107.1,49212.0,96.5052,96.5683,96.4872,96.5142,49212.0
2022-12-23 10:30:00,107.12,107.27,107.12,107.25,147797.0,96.5323,96.6674,96.5323,96.6494,147797.0
2022-12-23 10:35:00,107.24,107.29,107.21,107.27,229389.0,96.6404,96.6855,96.6134,96.6674,229389.0
2022-12-23 10:40:00,107.29,107.31,107.23,107.24,139364.0,96.6855,96.7035,96.6314,96.6404,139364.0
2022-12-23 10:45:00,107.23,107.26,107.19,107.2,65011.0,96.6314,96.6584,96.5953,96.6043,65011.0
2022-12-23 10:50:00,107.2,107.29,107.18,107.28,54615.0,96.6043,96.6855,96.5863,96.6764,54615.0
2022-12-23 10:55:00,107.27,107.29,107.22,107.26,24487.0,96.6674,96.6855,96.6224,96.6584,24487.0
2022-12-23 11:00:00,107.26,107.26,107.19,107.24,22260.0,96.6584,96.6584,96.5953,96.6404,22260.0
2022-12-23 11:05:00,107.24,107.27,107.19,107.19,81801.0,96.6404,96.6674,96.5953,96.5953,81801.0
2022-12-23 11:10:00,107.19,107.26,107.19,107.25,86465.0,96.5953,96.6584,96.5953,96.6494,86465.0
2022-12-23 11:15:00,107.23,107.25,107.19,107.21,63447.0,96.6314,96.6494,96.5953,96.6134,63447.0
2022-12-23 11:20:00,107.22,107.26,107.14,107.17,25735.0,96.6224,96.6584,96.5503,96.5773,25735.0
2022-12-23 11:25:00,107.17,107.2,107.14,107.14,89525.0,96.5773,96.6043,96.5503,96.5503,89525.0
2022-12-23 11:30:00,107.15,107.18,107.14,107.16,92302.0,96.5593,96.5863,96.5503,96.5683,92302.0
2022-12-23 11:35:00,107.17,107.22,107.17,107.18,64569.0,96.5773,96.6224,96.5773,96.5863,64569.0
2022-12-23 11:40:00,107.18,107.22,107.15,107.16,32199.0,96.5863,96.6224,96.5593,96.5683,32199.0
2022-12-23 11:45:00,107.16,107.18,107.1,107.12,78981.0,96.5683,96.5863,96.5142,96.5323,78981.0
2022-12-23 11:50:00,107.11,107.11,107.07,107.08,55878.0,96.5232,96.5232,96.4872,96.4962,55878.0
2022-12-23 11:55:00,107.08,107.09,107.04,107.05,22353.0,96.4962,96.5052,96.4602,96.4692,22353.0
2022-12-23 12:00:00,107.06,107.07,107.03,107.03,65069.0,96.4782,96.4872,96.4511,96.4511,65069.0
2022-12-23 12:05:00,107.03,107.06,107.02,107.05,14851.0,96.4511,96.4782,96.4421,96.4692,14851.0
2022-12-23 12:10:00,107.05,107.07,107.01,107.06,18843.0,96.4692,96.4872,96.4331,96.4782,18843.0
2022-12-23 12:15:00,107.06,107.07,107.02,107.04,17360.0,96.4782,96.4872,96.4421,96.4602,17360.0
2022-12-23 12:20:00,107.04,107.1,107.03,107.09,25164.0,96.4602,96.5142,96.4511,96.5052,25164.0
2022-12-23 12:25:00,107.09,107.14,107.08,107.11,52229.0,96.5052,96.5503,96.4962,96.5232,52229.0
2022-12-23 12:30:00,107.11,107.15,107.11,107.14,113837.0,96.5232,96.5593,96.5232,96.5503,113837.0
2022-12-23 12:35:00,107.14,107.16,107.11,107.12,54800.0,96.5503,96.5683,96.5232,96.5323,54800.0
2022-12-23 12:40:00,107.11,107.12,107.05,107.07,47099.0,96.5232,96.5323,96.4692,96.4872,47099.0
2022-12-23 12:45:00,107.07,107.08,106.98,106.98,80829.0,96.4872,96.4962,96.4061,96.4061,80829.0
2022-12-23 12:50:00,106.99,106.99,106.94,106.94,116736.0,96.4151,96.4151,96.37,96.37,116736.0
2022-12-23 12:55:00,106.95,106.97,106.94,106.95,15549.0,96.3791,96.3971,96.37,96.3791,15549.0
2022-12-23 13:00:00,106.95,106.96,106.93,106.95,16681.0,96.3791,96.3881,96.361,96.3791,16681.0
2022-12-23 13:05:00,106.96,107.01,106.96,106.98,17737.0,96.3881,96.4331,96.3881,96.4061,17737.0
2022-12-23 13:10:00,106.98,106.99,106.92,106.93,15160.0,96.4061,96.4151,96.352,96.361,15160.0
2022-12-23 13:15:00,106.93,106.97,106.93,106.96,19752.0,96.361,96.3971,96.361,96.3881,19752.0
2022-12-23 13:20:00,106.96,106.98,106.92,106.92,23441.0,96.3881,96.4061,96.352,96.352,23441.0
2022-12-23 13:25:00,106.92,106.97,106.91,106.97,37977.0,96.352,96.3971,96.343,96.3971,37977.0
2022-12-23 13:30:00,106.97,106.98,106.96,106.96,15482.0,96.3971,96.4061,96.3881,96.3881,15482.0
2022-12-23 13:35:00,106.97,106.98,106.92,106.93,23555.0,96.3971,96.4061,96.352,96.361,23555.0
2022-12-23 13:40:00,106.93,106.95,106.91,106.93,18614.0,96.361,96.3791,96.343,96.361,18614.0
2022-12-23 13:45:00,106.93,106.95,106.88,106.94,20582.0,96.361,96.3791,96.316,96.37,20582.0
2022-12-23 13:50:00,106.94,106.95,106.92,106.94,10775.0,96.37,96.3791,96.352,96.37,10775.0
2022-12-23 13:55:00,106.94,106.95,106.91,106.93,34778.0,96.37,96.3791,96.343,96.361,34778.0
2022-12-23 14:00:00,106.93,106.94,106.91,106.92,13263.0,96.361,96.37,96.343,96.352,13263.0
2022-12-23 14:05:00,106.92,106.93,106.91,106.93,23101.0,96.352,96.361,96.343,96.361,23101.0
2022-12-23 14:10:00,106.93,106.96,106.93,106.95,15890.0,96.361,96.3881,96.361,96.3791,15890.0
2022-12-23 14:15:00,106.95,106.97,106.93,106.95,73144.0,96.3791,96.3971,96.361,96.3791,73144.0
2022-12-23 14:20:00,106.95,106.97,106.94,106.95,72472.0,96.3791,96.3971,96.37,96.3791,72472.0
2022-12-23 14:25:00,106.95,106.96,106.91,106.92,186628.0,96.3791,96.3881,96.343,96.352,186628.0
2022-12-23 14:30:00,106.92,106.95,106.91,106.95,43686.0,96.352,96.3791,96.343,96.3791,43686.0
2022-12-23 14:35:00,106.94,106.97,106.94,106.97,17579.0,96.37,96.3971,96.37,96.3971,17579.0
2022-12-23 14:40:00,106.97,106.98,106.95,106.97,23047.0,96.3971,96.4061,96.3791,96.3971,23047.0
2022-12-23 14:45:00,106.97,106.98,106.96,106.96,35466.0,96.3971,96.4061,96.3881,96.3881,35466.0
2022-12-23 14:50:00,106.97,106.98,106.96,106.98,15369.0,96.3971,96.4061,96.3881,96.4061,15369.0
2022-12-23 14:55:00,106.98,107.02,106.97,107.02,47015.0,96.4061,96.4421,96.3971,96.4421,47015.0
2022-12-23 15:00:00,107.02,107.06,107.01,107.03,102013.0,96.4421,96.4782,96.4331,96.4511,102013.0
2022-12-23 15:05:00,107.04,107.04,107.01,107.03,19533.0,96.4602,96.4602,96.4331,96.4511,19533.0
2022-12-23 15:10:00,107.03,107.06,107.02,107.05,29008.0,96.4511,96.4782,96.4421,96.4692,29008.0
2022-12-23 15:15:00,107.05,107.07,107.03,107.04,52471.0,96.4692,96.4872,96.4511,96.4602,52471.0
2022-12-23 15:20:00,107.04,107.05,106.97,106.98,82226.0,96.4602,96.4692,96.3971,96.4061,82226.0
2022-12-23 15:25:00,106.97,107.0,106.97,107.0,55339.0,96.3971,96.4241,96.3971,96.4241,55339.0
2022-12-23 15:30:00,107.0,107.01,106.97,106.98,35616.0,96.4241,96.4331,96.3971,96.4061,35616.0
2022-12-23 15:35:00,106.99,107.01,106.98,107.01,46123.0,96.4151,96.4331,96.4061,96.4331,46123.0
2022-12-23 15:40:00,107.0,107.02,107.0,107.01,69353.0,96.4241,96.4421,96.4241,96.4331,69353.0
2022-12-23 15:45:00,107.01,107.06,107.0,107.03,76685.0,96.4331,96.4782,96.4241,96.4511,76685.0
2022-12-23 15:50:00,107.02,107.05,107.0,107.05,82763.0,96.4421,96.4692,96.4241,96.4692,82763.0
2022-12-23 15:55:00,107.05,107.09,107.04,107.07,251872.0,96.4692,96.5052,96.4602,96.4872,251872.0
2022-12-27 09:30:00,106.32,106.42,106.25,106.4,164741.0,95.8113,95.9014,95.7482,95.8834,164741.0
2022-12-27 09:35:00,106.41,106.42,106.32,106.41,111675.0,95.8924,95.9014,95.8113,95.8924,111675.0
2022-12-27 09:40:00,106.41,106.42,106.35,106.38,53777.0,95.8924,95.9014,95.8384,95.8654,53777.0
2022-12-27 09:45:00,106.37,106.37,106.27,106.34,49220.0,95.8564,95.8564,95.7663,95.8293,49220.0
2022-12-27 09:50:00,106.34,106.4,106.32,106.38,39889.0,95.8293,95.8834,95.8113,95.8654,39889.0
2022-12-27 09:55:00,106.39,106.39,106.32,106.33,66201.0,95.8744,95.8744,95.8113,95.8203,66201.0
2022-12-27 10:00:00,106.33,106.4,106.31,106.4,99005.0,95.8203,95.8834,95.8023,95.8834,99005.0
2022-12-27 10:05:00,106.4,106.46,106.38,106.46,29797.0,95.8834,95.9375,95.8654,95.9375,29797.0
2022-12-27 10:10:00,106.45,106.46,106.4,106.41,70699.0,95.9285,95.9375,95.8834,95.8924,70699.0
2022-12-27 10:15:00,106.4,106.48,106.37,106.48,844698.0,95.8834,95.9555,95.8564,95.9555,844698.0
2022-12-27 10:20:00,106.48,106.5,106.46,106.49,95099.0,95.9555,95.9735,95.9375,95.9645,95099.0
2022-12-27 10:25:00,106.5,106.52,106.46,106.48,173889.0,95.9735,95.9916,95.9375,95.9555,173889.0
2022-12-27 10:30:00,106.48,106.53,106.44,106.52,161180.0,95.9555,96.0006,95.9195,95.9916,161180.0
2022-12-27 10:35:00,106.52,106.54,106.48,106.5,42398.0,95.9916,96.0096,95.9555,95.9735,42398.0
2022-12-27 10:40:00,106.5,106.5,106.44,106.45,189661.0,95.9735,95.9735,95.9195,95.9285,189661.0
2022-12-27 10:45:00,106.45,106.48,106.42,106.43,156376.0,95.9285,95.9555,95.9014,95.9105,156376.0
2022-12-27 10:50:00,106.43,106.43,106.34,106.35,70001.0,95.9105,95.9105,95.8293,95.8384,70001.0
2022-12-27 10:55:00,106.35,106.35,106.28,106.3,99247.0,95.8384,95.8384,95.7753,95.7933,99247.0
2022-12-27 11:00:00,106.29,106.31,106.26,106.27,64059.0,95.7843,95.8023,95.7573,95.7663,64059.0
2022-12-27 11:05:00,106.26,106.29,106.21,106.29,25130.0,95.7573,95.7843,95.7122,95.7843,25130.0
2022-12-27 11:10:00,106.3,106.3,106.21,106.23,94100.0,95.7933,95.7933,95.7122,95.7302,94100.0
2022-12-27 11:15:00,106.23,106.26,106.22,106.26,28954.0,95.7302,95.7573,95.7212,95.7573,28954.0
2022-12-27 11:20:00,106.25,106.26,106.21,106.23,51358.0,95.7482,95.7573,95.7122,95.7302,51358.0
2022-12-27 11:25:00,106.23,106.23,106.16,106.19,33047.0,95.7302,95.7302,95.6671,95.6942,33047.0
2022-12-27 11:30:00,106.18,106.22,106.11,106.11,32094.0,95.6852,95.7212,95.6221,95.6221,32094.0
2022-12-27 11:35:00,106.11,106.11,106.05,106.07,55197.0,95.6221,95.6221,95.568,95.586,55197.0
2022-12-27 11:40:00,106.06,106.14,106.06,106.12,73347.0,95.577,95.6491,95.577,95.6311,73347.0
2022-12-27 11:45:00,106.12,106.13,106.05,106.05,31433.0,95.6311,95.6401,95.568,95.568,31433.0
2022-12-27 11:50:00,106.05,106.07,105.97,105.98,27780.0,95.568,95.586,95.4959,95.5049,27780.0
2022-12-27 11:55:00,105.99,106.03,105.96,105.99,93953.0,95.5139,95.55,95.4869,95.5139,93953.0
2022-12-27 12:00:00,106.0,106.07,106.0,106.06,42156.0,95.523,95.586,95.523,95.577,42156.0
2022-12-27 12:05:00,106.06,106.09,106.03,106.05,36369.0,95.577,95.6041,95.55,95.568,36369.0
2022-12-27 12:10:00,106.05,106.11,106.04,106.09,73566.0,95.568,95.6221,95.559,95.6041,73566.0
2022-12-27 12:15:00,106.09,106.16,106.06,106.08,644931.0,95.6041,95.6671,95.577,95.595,644931.0
2022-12-27 12:20:00,106.08,106.09,106.05,106.07,261947.0,95.595,95.6041,95.568,95.586,261947.0
2022-12-27 12:25:00,106.07,106.1,106.06,106.09,202081.0,95.586,95.6131,95.577,95.6041,202081.0
2022-12-27 12:30:00,106.09,106.09,105.96,105.97,196799.0,95.6041,95.6041,95.4869,95.4959,196799.0
2022-12-27 12:35:00,105.97,106.01,105.96,106.01,45164.0,95.4959,95.532,95.4869,95.532,45164.0
2022-12-27 12:40:00,106.01,106.02,105.95,105.95,18465.0,95.532,95.541,95.4779,95.4779,18465.0
2022-12-27 12:45:00,105.95,105.97,105.94,105.95,45134.0,95.4779,95.4959,95.4689,95.4779,45134.0
2022-12-27 12:50:00,105.95,105.96,105.93,105.95,93816.0,95.4779,95.4869,95.4599,95.4779,93816.0
2022-12-27 12:55:00,105.95,105.98,105.93,105.96,76700.0,95.4779,95.5049,95.4599,95.4869,76700.0
2022-12-27 13:00:00,105.95,106.03,105.94,106.01,96475.0,95.4779,95.55,95.4689,95.532,96475.0
2022-12-27 13:05:00,106.0,106.01,105.98,106.0,34491.0,95.523,95.532,95.5049,95.523,34491.0
2022-12-27 13:10:00,106.0,106.0,105.94,105.95,22825.0,95.523,95.523,95.4689,95.4779,22825.0
2022-12-27 13:15:00,105.95,105.98,105.94,105.95,14285.0,95.4779,95.5049,95.4689,95.4779,14285.0
2022-12-27 13:20:00,105.95,105.96,105.9,105.94,21371.0,95.4779,95.4869,95.4328,95.4689,21371.0
2022-12-27 13:25:00,105.94,105.98,105.92,105.96,18695.0,95.4689,95.5049,95.4509,95.4869,18695.0
2022-12-27 13:30:00,105.96,105.97,105.89,105.95,35020.0,95.4869,95.4959,95.4238,95.4779,35020.0
2022-12-27 13:35:00,105.95,105.97,105.92,105.92,71776.0,95.4779,95.4959,95.4509,95.4509,71776.0
2022-12-27 13:40:00,105.92,105.92,105.89,105.89,32025.0,95.4509,95.4509,95.4238,95.4238,32025.0
2022-12-27 13:45:00,105.89,105.9,105.86,105.89,35585.0,95.4238,95.4328,95.3968,95.4238,35585.0
2022-12-27 13:50:00,105.9,105.9,105.87,105.88,60000.0,95.4328,95.4328,95.4058,95.4148,60000.0
2022-12-27 13:55:00,105.87,105.88,105.82,105.84,30252.0,95.4058,95.4148,95.3607,95.3788,30252.0
2022-12-27 14:00:00,105.84,105.89,105.84,105.88,50438.0,95.3788,95.4238,95.3788,95.4148,50438.0
2022-12-27 14:05:00,105.88,105.88,105.84,105.87,22934.0,95.4148,95.4148,95.3788,95.4058,22934.0
2022-12-27 14:10:00,105.87,105.87,105.83,105.84,92465.0,95.4058,95.4058,95.3698,95.3788,92465.0
2022-12-27 14:15:00,105.84,105.85,105.81,105.83,18714.0,95.3788,95.3878,95.3517,95.3698,18714.0
2022-12-27 14:20:00,105.83,105.84,105.82,105.82,52782.0,95.3698,95.3788,95.3607,95.3607,52782.0
2022-12-27 14:25:00,105.82,105.84,105.8,105.81,52544.0,95.3607,95.3788,95.3427,95.3517,52544.0
2022-12-27 14:30:00,105.81,105.83,105.78,105.8,53400.0,95.3517,95.3698,95.3247,95.3427,53400.0
2022-12-27 14:35:00,105.8,105.8,105.74,105.75,33904.0,95.3427,95.3427,95.2887,95.2977,33904.0
2022-12-27 14:40:00,105.75,105.76,105.72,105.73,47478.0,95.2977,95.3067,95.2706,95.2796,47478.0
2022-12-27 14:45:00,105.73,105.73,105.7,105.72,189901.0,95.2796,95.2796,95.2526,95.2706,189901.0
2022-12-27 14:50:00,105.72,105.75,105.7,105.73,27995.0,95.2706,95.2977,95.2526,95.2796,27995.0
2022-12-27 14:55:00,105.73,105.73,105.69,105.73,47190.0,95.2796,95.2796,95.2436,95.2796,47190.0
2022-12-27 15:00:00,105.73,105.8,105.73,105.79,86256.0,95.2796,95.3427,95.2796,95.3337,86256.0
2022-12-27 15:05:00,105.79,105.83,105.78,105.82,161660.0,95.3337,95.3698,95.3247,95.3607,161660.0
2022-12-27 15:10:00,105.82,105.83,105.72,105.72,603490.0,95.3607,95.3698,95.2706,95.2706,603490.0
2022-12-27 15:15:00,105.73,105.78,105.72,105.78,42306.0,95.2796,95.3247,95.2706,95.3247,42306.0
2022-12-27 15:20:00,105.78,105.78,105.75,105.76,53872.0,95.3247,95.3247,95.2977,95.3067,53872.0
2022-12-27 15:25:00,105.76,105.83,105.75,105.83,122332.0,95.3067,95.3698,95.2977,95.3698,122332.0
2022-12-27 15:30:00,105.83,105.84,105.8,105.82,256700.0,95.3698,95.3788,95.3427,95.3607,256700.0
2022-12-27 15:35:00,105.82,105.83,105.79,105.83,63234.0,95.3607,95.3698,95.3337,95.3698,63234.0
2022-12-27 15:40:00,105.83,105.83,105.75,105.75,117638.0,95.3698,95.3698,95.2977,95.2977,117638.0
2022-12-27 15:45:00,105.76,105.78,105.75,105.75,156346.0,95.3067,95.3247,95.2977,95.2977,156346.0
2022-12-27 15:50:00,105.76,105.78,105.64,105.69,542620.0,95.3067,95.3247,95.1985,95.2436,542620.0
2022-12-27 15:55:00,105.69,105.71,105.65,105.66,728216.0,95.2436,95.2616,95.2075,95.2166,728216.0
2022-12-28 09:30:00,106.05,106.1,105.92,106.09,307772.0,95.568,95.6131,95.4509,95.6041,307772.0
2022-12-28 09:35:00,106.09,106.2,106.09,106.17,200466.0,95.6041,95.7032,95.6041,95.6762,200466.0
2022-12-28 09:40:00,106.17,106.22,106.12,106.14,126172.0,95.6762,95.7212,95.6311,95.6491,126172.0
2022-12-28 09:45:00,106.15,106.23,106.11,106.14,224916.0,95.6581,95.7302,95.6221,95.6491,224916.0
2022-12-28 09:50:00,106.14,106.18,106.1,106.14,369896.0,95.6491,95.6852,95.6131,95.6491,369896.0
2022-12-28 09:55:00,106.14,106.15,106.1,106.12,97024.0,95.6491,95.6581,95.6131,95.6311,97024.0
2022-12-28 10:00:00,106.12,106.14,106.02,106.04,208220.0,95.6311,95.6491,95.541,95.559,208220.0
2022-12-28 10:05:00,106.04,106.07,106.0,106.03,102444.0,95.559,95.586,95.523,95.55,102444.0
2022-12-28 10:10:00,106.03,106.06,105.97,106.0,319051.0,95.55,95.577,95.4959,95.523,319051.0
2022-12-28 10:15:00,106.01,106.03,105.9,105.93,147084.0,95.532,95.55,95.4328,95.4599,147084.0
2022-12-28 10:20:00,105.94,105.98,105.9,105.91,83767.0,95.4689,95.5049,95.4328,95.4418,83767.0
2022-12-28 10:25:00,105.91,105.93,105.79,105.81,115728.0,95.4418,95.4599,95.3337,95.3517,115728.0
2022-12-28 10:30:00,105.82,105.86,105.79,105.83,95982.0,95.3607,95.3968,95.3337,95.3698,95982.0
2022-12-28 10:35:00,105.83,105.83,105.68,105.77,68790.0,95.3698,95.3698,95.2346,95.3157,68790.0
2022-12-28 10:40:00,105.76,105.78,105.7,105.7,39675.0,95.3067,95.3247,95.2526,95.2526,39675.0
2022-12-28 10:45:00,105.7,105.73,105.67,105.68,24327.0,95.2526,95.2796,95.2256,95.2346,24327.0
2022-12-28 10:50:00,105.68,105.72,105.64,105.66,100479.0,95.2346,95.2706,95.1985,95.2166,100479.0
2022-12-28 10:55:00,105.66,105.68,105.54,105.56,36458.0,95.2166,95.2346,95.1084,95.1264,36458.0
2022-12-28 11:00:00,105.56,105.66,105.56,105.65,26289.0,95.1264,95.2166,95.1264,95.2075,26289.0
2022-12-28 11:05:00,105.65,105.65,105.56,105.58,24084.0,95.2075,95.2075,95.1264,95.1445,24084.0
2022-12-28 11:10:00,105.58,105.62,105.56,105.57,63573.0,95.1445,95.1805,95.1264,95.1355,63573.0
2022-12-28 11:15:00,105.56,105.57,105.53,105.56,33773.0,95.1264,95.1355,95.0994,95.1264,33773.0
2022-12-28 11:20:00,105.56,105.6,105.55,105.58,75119.0,95.1264,95.1625,95.1174,95.1445,75119.0
2022-12-28 11:25:00,105.58,105.61,105.56,105.58,14848.0,95.1445,95.1715,95.1264,95.1445,14848.0
2022-12-28 11:30:00,105.58,105.65,105.53,105.54,151669.0,95.1445,95.2075,95.0994,95.1084,151669.0
2022-12-28 11:35:00,105.54,105.57,105.51,105.57,39329.0,95.1084,95.1355,95.0814,95.1355,39329.0
2022-12-28 11:40:00,105.58,105.66,105.54,105.66,45376.0,95.1445,95.2166,95.1084,95.2166,45376.0
2022-12-28 11:45:00,105.65,105.67,105.61,105.62,26958.0,95.2075,95.2256,95.1715,95.1805,26958.0
2022-12-28 11:50:00,105.63,105.66,105.62,105.65,18422.0,95.1895,95.2166,95.1805,95.2075,18422.0
2022-12-28 11:55:00,105.64,105.7,105.64,105.68,117375.0,95.1985,95.2526,95.1985,95.2346,117375.0
2022-12-28 12:00:00,105.68,105.7,105.67,105.68,20701.0,95.2346,95.2526,95.2256,95.2346,20701.0
2022-12-28 12:05:00,105.68,105.68,105.58,105.62,1167695.0,95.2346,95.2346,95.1445,95.1805,1167695.0
2022-12-28 12:10:00,105.62,105.63,105.52,105.54,67723.0,95.1805,95.1895,95.0904,95.1084,67723.0
2022-12-28 12:15:00,105.54,105.56,105.53,105.55,78319.0,95.1084,95.1264,95.0994,95.1174,78319.0
2022-12-28 12:20:00,105.54,105.62,105.53,105.62,62240.0,95.1084,95.1805,95.0994,95.1805,62240.0
2022-12-28 12:25:00,105.62,105.62,105.58,105.6,52377.0,95.1805,95.1805,95.1445,95.1625,52377.0
2022-12-28 12:30:00,105.59,105.62,105.59,105.6,91977.0,95.1535,95.1805,95.1535,95.1625,91977.0
2022-12-28 12:35:00,105.59,105.6,105.55,105.57,98006.0,95.1535,95.1625,95.1174,95.1355,98006.0
2022-12-28 12:40:00,105.57,105.58,105.55,105.58,57082.0,95.1355,95.1445,95.1174,95.1445,57082.0
2022-12-28 12:45:00,105.59,105.65,105.58,105.65,164379.0,95.1535,95.2075,95.1445,95.2075,164379.0
2022-12-28 12:50:00,105.65,105.65,105.56,105.58,61689.0,95.2075,95.2075,95.1264,95.1445,61689.0
2022-12-28 12:55:00,105.57,105.58,105.55,105.57,95470.0,95.1355,95.1445,95.1174,95.1355,95470.0
2022-12-28 13:00:00,105.56,105.64,105.54,105.6,206401.0,95.1264,95.1985,95.1084,95.1625,206401.0
2022-12-28 13:05:00,105.6,105.67,105.59,105.66,179901.0,95.1625,95.2256,95.1535,95.2166,179901.0
2022-12-28 13:10:00,105.66,105.66,105.58,105.59,114920.0,95.2166,95.2166,95.1445,95.1535,114920.0
2022-12-28 13:15:00,105.59,105.61,105.58,105.61,75883.0,95.1535,95.1715,95.1445,95.1715,75883.0
2022-12-28 13:20:00,105.61,105.63,105.59,105.6,178921.0,95.1715,95.1895,95.1535,95.1625,178921.0
2022-12-28 13:25:00,105.59,105.6,105.54,105.58,59265.0,95.1535,95.1625,95.1084,95.1445,59265.0
2022-12-28 13:30:00,105.58,105.6,105.57,105.58,38702.0,95.1445,95.1625,95.1355,95.1445,38702.0
2022-12-28 13:35:00,105.58,105.59,105.55,105.55,33608.0,95.1445,95.1535,95.1174,95.1174,33608.0
2022-12-28 13:40:00,105.56,105.57,105.54,105.55,75778.0,95.1264,95.1355,95.1084,95.1174,75778.0
2022-12-28 13:45:00,105.54,105.57,105.52,105.52,94161.0,95.1084,95.1355,95.0904,95.0904,94161.0
2022-12-28 13:50:00,105.53,105.55,105.5,105.54,130734.0,95.0994,95.1174,95.0724,95.1084,130734.0
2022-12-28 13:55:00,105.54,105.55,105.5,105.51,207265.0,95.1084,95.1174,95.0724,95.0814,207265.0
2022-12-28 14:00:00,105.52,105.53,105.47,105.53,40792.0,95.0904,95.0994,95.0453,95.0994,40792.0
2022-12-28 14:05:00,105.52,105.53,105.49,105.49,52737.0,95.0904,95.0994,95.0634,95.0634,52737.0
2022-12-28 14:10:00,105.5,105.5,105.46,105.48,49628.0,95.0724,95.0724,95.0363,95.0544,49628.0
2022-12-28 14:15:00,105.47,105.47,105.42,105.47,79100.0,95.0453,95.0453,95.0003,95.0453,79100.0
2022-12-28 14:20:00,105.47,105.5,105.45,105.49,41218.0,95.0453,95.0724,95.0273,95.0634,41218.0
2022-12-28 14:25:00,105.49,105.5,105.48,105.49,77949.0,95.0634,95.0724,95.0544,95.0634,77949.0
2022-12-28 14:30:00,105.49,105.53,105.48,105.51,125961.0,95.0634,95.0994,95.0544,95.0814,125961.0
2022-12-28 14:35:00,105.51,105.51,105.47,105.47,39297.0,95.0814,95.0814,95.0453,95.0453,39297.0
2022-12-28 14:40:00,105.48,105.53,105.47,105.51,16142.0,95.0544,95.0994,95.0453,95.0814,16142.0
2022-12-28 14:45:00,105.52,105.55,105.51,105.52,74154.0,95.0904,95.1174,95.0814,95.0904,74154.0
2022-12-28 14:50:00,105.51,105.52,105.48,105.51,21232.0,95.0814,95.0904,95.0544,95.0814,21232.0
2022-12-28 14:55:00,105.51,105.54,105.48,105.49,75044.0,95.0814,95.1084,95.0544,95.0634,75044.0
2022-12-28 15:00:00,105.49,105.5,105.4,105.41,66322.0,95.0634,95.0724,94.9823,94.9913,66322.0
2022-12-28 15:05:00,105.4,105.47,105.4,105.45,71608.0,94.9823,95.0453,94.9823,95.0273,71608.0
2022-12-28 15:10:00,105.45,105.48,105.44,105.48,21022.0,95.0273,95.0544,95.0183,95.0544,21022.0
2022-12-28 15:15:00,105.47,105.49,105.44,105.47,64504.0,95.0453,95.0634,95.0183,95.0453,64504.0
2022-12-28 15:20:00,105.48,105.49,105.46,105.49,76709.0,95.0544,95.0634,95.0363,95.0634,76709.0
2022-12-28 15:25:00,105.48,105.53,105.48,105.51,57318.0,95.0544,95.0994,95.0544,95.0814,57318.0
2022-12-28 15:30:00,105.51,105.52,105.47,105.48,187208.0,95.0814,95.0904,95.0453,95.0544,187208.0
2022-12-28 15:35:00,105.48,105.48,105.45,105.48,74372.0,95.0544,95.0544,95.0273,95.0544,74372.0
2022-12-28 15:40:00,105.48,105.5,105.44,105.47,126946.0,95.0544,95.0724,95.0183,95.0453,126946.0
2022-12-28 15:45:00,105.46,105.48,105.45,105.47,119780.0,95.0363,95.0544,95.0273,95.0453,119780.0
2022-12-28 15:50:00,105.48,105.48,105.37,105.38,213742.0,95.0544,95.0544,94.9552,94.9642,213742.0
2022-12-28 15:55:00,105.37,105.42,105.35,105.36,498524.0,94.9552,95.0003,94.9372,94.9462,498524.0
2022-12-29 09:30:00,105.73,105.78,105.66,105.73,107439.0,95.2796,95.3247,95.2166,95.2796,107439.0
2022-12-29 09:35:00,105.73,105.86,105.72,105.85,202391.0,95.2796,95.3968,95.2706,95.3878,202391.0
2022-12-29 09:40:00,105.85,105.92,105.83,105.83,140031.0,95.3878,95.4509,95.3698,95.3698,140031.0
2022-12-29 09:45:00,105.84,105.87,105.79,105.82,191743.0,95.3788,95.4058,95.3337,95.3607,191743.0
2022-12-29 09:50:00,105.81,105.83,105.75,105.81,206487.0,95.3517,95.3698,95.2977,95.3517,206487.0
2022-12-29 09:55:00,105.8,105.81,105.74,105.79,601474.0,95.3427,95.3517,95.2887,95.3337,601474.0
2022-12-29 10:00:00,105.79,105.85,105.7,105.7,185384.0,95.3337,95.3878,95.2526,95.2526,185384.0
2022-12-29 10:05:00,105.7,105.79,105.7,105.77,48285.0,95.2526,95.3337,95.2526,95.3157,48285.0
2022-12-29 10:10:00,105.77,105.78,105.7,105.73,119317.0,95.3157,95.3247,95.2526,95.2796,119317.0
2022-12-29 10:15:00,105.73,105.76,105.68,105.75,125703.0,95.2796,95.3067,95.2346,95.2977,125703.0
2022-12-29 10:20:00,105.74,105.75,105.71,105.75,219096.0,95.2887,95.2977,95.2616,95.2977,219096.0
2022-12-29 10:25:00,105.76,105.76,105.69,105.69,125876.0,95.3067,95.3067,95.2436,95.2436,125876.0
2022-12-29 10:30:00,105.69,105.77,105.69,105.75,155595.0,95.2436,95.3157,95.2436,95.2977,155595.0
2022-12-29 10:35:00,105.75,105.76,105.68,105.72,57475.0,95.2977,95.3067,95.2346,95.2706,57475.0
2022-12-29 10:40:00,105.72,105.82,105.71,105.81,72106.0,95.2706,95.3607,95.2616,95.3517,72106.0
2022-12-29 10:45:00,105.8,105.83,105.75,105.77,28589.0,95.3427,95.3698,95.2977,95.3157,28589.0
2022-12-29 10:50:00,105.77,105.8,105.77,105.8,19459.0,95.3157,95.3427,95.3157,95.3427,19459.0
2022-12-29 10:55:00,105.79,105.84,105.78,105.79,59744.0,95.3337,95.3788,95.3247,95.3337,59744.0
2022-12-29 11:00:00,105.79,105.83,105.78,105.82,245152.0,95.3337,95.3698,95.3247,95.3607,245152.0
2022-12-29 11:05:00,105.82,105.86,105.8,105.81,40658.0,95.3607,95.3968,95.3427,95.3517,40658.0
2022-12-29 11:10:00,105.81,105.82,105.78,105.78,66291.0,95.3517,95.3607,95.3247,95.3247,66291.0
2022-12-29 11:15:00,105.79,105.81,105.75,105.8,54532.0,95.3337,95.3517,95.2977,95.3427,54532.0
2022-12-29 11:20:00,105.81,105.81,105.78,105.81,113782.0,95.3517,95.3517,95.3247,95.3517,113782.0
2022-12-29 11:25:00,105.81,105.82,105.8,105.81,250110.0,95.3517,95.3607,95.3427,95.3517,250110.0
2022-12-29 11:30:00,105.81,105.82,105.78,105.82,110999.0,95.3517,95.3607,95.3247,95.3607,110999.0
2022-12-29 11:35:00,105.82,105.9,105.79,105.9,61026.0,95.3607,95.4328,95.3337,95.4328,61026.0
2022-12-29 11:40:00,105.9,105.91,105.83,105.84,20091.0,95.4328,95.4418,95.3698,95.3788,20091.0
2022-12-29 11:45:00,105.85,105.95,105.84,105.95,75640.0,95.3878,95.4779,95.3788,95.4779,75640.0
2022-12-29 11:50:00,105.94,106.0,105.91,105.96,82099.0,95.4689,95.523,95.4418,95.4869,82099.0
2022-12-29 11:55:00,105.97,105.98,105.93,105.95,16592.0,95.4959,95.5049,95.4599,95.4779,16592.0
2022-12-29 12:00:00,105.95,106.05,105.94,106.01,46927.0,95.4779,95.568,95.4689,95.532,46927.0
2022-12-29 12:05:00,106.0,106.0,105.97,106.0,34078.0,95.523,95.523,95.4959,95.523,34078.0
2022-12-29 12:10:00,106.0,106.01,105.97,106.0,40860.0,95.523,95.532,95.4959,95.523,40860.0
2022-12-29 12:15:00,106.0,106.02,105.99,106.0,15486.0,95.523,95.541,95.5139,95.523,15486.0
2022-12-29 12:20:00,105.99,106.0,105.94,105.95,105297.0,95.5139,95.523,95.4689,95.4779,105297.0
2022-12-29 12:25:00,105.94,105.97,105.92,105.96,23647.0,95.4689,95.4959,95.4509,95.4869,23647.0
2022-12-29 12:30:00,105.97,106.01,105.95,105.99,582571.0,95.4959,95.532,95.4779,95.5139,582571.0
2022-12-29 12:35:00,105.99,105.99,105.95,105.95,162397.0,95.5139,95.5139,95.4779,95.4779,162397.0
2022-12-29 12:40:00,105.95,106.0,105.94,105.98,740197.0,95.4779,95.523,95.4689,95.5049,740197.0
2022-12-29 12:45:00,105.99,106.05,105.99,106.05,1173811.0,95.5139,95.568,95.5139,95.568,1173811.0
2022-12-29 12:50:00,106.04,106.05,106.02,106.04,114385.0,95.559,95.568,95.541,95.559,114385.0
2022-12-29 12:55:00,106.04,106.05,105.97,105.98,32687.0,95.559,95.568,95.4959,95.5049,32687.0
2022-12-29 13:00:00,105.98,106.02,105.9,105.99,106093.0,95.5049,95.541,95.4328,95.5139,106093.0
2022-12-29 13:05:00,105.99,106.02,105.96,106.02,62729.0,95.5139,95.541,95.4869,95.541,62729.0
2022-12-29 13:10:00,106.02,106.07,106.02,106.06,43203.0,95.541,95.586,95.541,95.577,43203.0
2022-12-29 13:15:00,106.06,106.14,106.05,106.11,45799.0,95.577,95.6491,95.568,95.6221,45799.0
2022-12-29 13:20:00,106.1,106.1,106.04,106.08,63664.0,95.6131,95.6131,95.559,95.595,63664.0
2022-12-29 13:25:00,106.08,106.09,106.05,106.07,54926.0,95.595,95.6041,95.568,95.586,54926.0
2022-12-29 13:30:00,106.07,106.08,106.04,106.07,16658.0,95.586,95.595,95.559,95.586,16658.0
2022-12-29 13:35:00,106.06,106.06,106.01,106.02,14230.0,95.577,95.577,95.532,95.541,14230.0
2022-12-29 13:40:00,106.03,106.07,106.02,106.06,36724.0,95.55,95.586,95.541,95.577,36724.0
2022-12-29 13:45:00,106.06,106.07,106.0,106.01,69898.0,95.577,95.586,95.523,95.532,69898.0
2022-12-29 13:50:00,106.01,106.05,106.0,106.05,30919.0,95.532,95.568,95.523,95.568,30919.0
2022-12-29 13:55:00,106.05,106.07,106.03,106.04,77903.0,95.568,95.586,95.55,95.559,77903.0
2022-12-29 14:00:00,106.04,106.05,106.02,106.03,142564.0,95.559,95.568,95.541,95.55,142564.0
2022-12-29 14:05:00,106.04,106.06,106.03,106.04,395739.0,95.559,95.577,95.55,95.559,395739.0
2022-12-29 14:10:00,106.05,106.05,105.99,106.0,258649.0,95.568,95.568,95.5139,95.523,258649.0
2022-12-29 14:15:00,106.0,106.06,105.98,106.01,338888.0,95.523,95.577,95.5049,95.532,338888.0
2022-12-29 14:20:00,106.02,106.03,105.99,106.02,147018.0,95.541,95.55,95.5139,95.541,147018.0
2022-12-29 14:25:00,106.02,106.04,106.0,106.02,231220.0,95.541,95.559,95.523,95.541,231220.0
2022-12-29 14:30:00,106.02,106.02,105.98,105.98,315442.0,95.541,95.541,95.5049,95.5049,315442.0
2022-12-29 14:35:00,105.98,106.01,105.98,106.0,96463.0,95.5049,95.532,95.5049,95.523,96463.0
2022-12-29 14:40:00,106.0,106.01,105.98,105.99,49809.0,95.523,95.532,95.5049,95.5139,49809.0
2022-12-29 14:45:00,105.99,106.0,105.98,106.0,44542.0,95.5139,95.523,95.5049,95.523,44542.0
2022-12-29 14:50:00,105.99,105.99,105.93,105.95,144014.0,95.5139,95.5139,95.4599,95.4779,144014.0
2022-12-29 14:55:00,105.95,106.01,105.94,105.98,241933.0,95.4779,95.532,95.4689,95.5049,241933.0
2022-12-29 15:00:00,105.99,105.99,105.94,105.95,186526.0,95.5139,95.5139,95.4689,95.4779,186526.0
2022-12-29 15:05:00,105.96,105.97,105.92,105.95,35932.0,95.4869,95.4959,95.4509,95.4779,35932.0
2022-12-29 15:10:00,105.95,105.96,105.92,105.93,87928.0,95.4779,95.4869,95.4509,95.4599,87928.0
2022-12-29 15:15:00,105.93,105.93,105.91,105.93,39349.0,95.4599,95.4599,95.4418,95.4599,39349.0
2022-12-29 15:20:00,105.93,105.94,105.91,105.93,52531.0,95.4599,95.4689,95.4418,95.4599,52531.0
2022-12-29 15:25:00,105.93,105.96,105.92,105.95,36906.0,95.4599,95.4869,95.4509,95.4779,36906.0
2022-12-29 15:30:00,105.95,105.97,105.94,105.97,70783.0,95.4779,95.4959,95.4689,95.4959,70783.0
2022-12-29 15:35:00,105.97,105.98,105.94,105.97,55926.0,95.4959,95.5049,95.4689,95.4959,55926.0
2022-12-29 15:40:00,105.97,106.0,105.97,106.0,95336.0,95.4959,95.523,95.4959,95.523,95336.0
2022-12-29 15:45:00,106.0,106.04,105.98,106.04,157792.0,95.523,95.559,95.5049,95.559,157792.0
2022-12-29 15:50:00,106.04,106.09,106.01,106.08,161422.0,95.559,95.6041,95.532,95.595,161422.0
2022-12-29 15:55:00,106.08,106.11,106.06,106.08,230102.0,95.595,95.6221,95.577,95.595,230102.0
2022-12-30 09:30:00,105.81,105.94,105.81,105.81,338778.0,95.3517,95.4689,95.3517,95.3517,338778.0
2022-12-30 09:35:00,105.81,105.84,105.77,105.8,138930.0,95.3517,95.3788,95.3157,95.3427,138930.0
2022-12-30 09:40:00,105.8,105.8,105.69,105.75,290675.0,95.3427,95.3427,95.2436,95.2977,290675.0
2022-12-30 09:45:00,105.75,105.78,105.6,105.62,111827.0,95.2977,95.3247,95.1625,95.1805,111827.0
2022-12-30 09:50:00,105.62,105.66,105.59,105.62,87860.0,95.1805,95.2166,95.1535,95.1805,87860.0
2022-12-30 09:55:00,105.62,105.62,105.52,105.56,119269.0,95.1805,95.1805,95.0904,95.1264,119269.0
2022-12-30 10:00:00,105.55,105.58,105.44,105.46,138181.0,95.1174,95.1445,95.0183,95.0363,138181.0
2022-12-30 10:05:00,105.45,105.5,105.39,105.5,81111.0,95.0273,95.0724,94.9732,95.0724,81111.0
2022-12-30 10:10:00,105.49,105.5,105.43,105.48,108383.0,95.0634,95.0724,95.0093,95.0544,108383.0
2022-12-30 10:15:00,105.46,105.5,105.44,105.47,58427.0,95.0363,95.0724,95.0183,95.0453,58427.0
2022-12-30 10:20:00,105.47,105.48,105.39,105.42,76657.0,95.0453,95.0544,94.9732,95.0003,76657.0
2022-12-30 10:25:00,105.41,105.45,105.38,105.42,49259.0,94.9913,95.0273,94.9642,95.0003,49259.0
2022-12-30 10:30:00,105.41,105.5,105.39,105.48,62671.0,94.9913,95.0724,94.9732,95.0544,62671.0
2022-12-30 10:35:00,105.49,105.55,105.46,105.54,125177.0,95.0634,95.1174,95.0363,95.1084,125177.0
2022-12-30 10:40:00,105.55,105.57,105.51,105.56,58411.0,95.1174,95.1355,95.0814,95.1264,58411.0
2022-12-30 10:45:00,105.56,105.62,105.52,105.6,191508.0,95.1264,95.1805,95.0904,95.1625,191508.0
2022-12-30 10:50:00,105.59,105.6,105.52,105.55,73781.0,95.1535,95.1625,95.0904,95.1174,73781.0
2022-12-30 10:55:00,105.54,105.56,105.49,105.52,50613.0,95.1084,95.1264,95.0634,95.0904,50613.0
2022-12-30 11:00:00,105.53,105.53,105.46,105.47,132744.0,95.0994,95.0994,95.0363,95.0453,132744.0
2022-12-30 11:05:00,105.48,105.49,105.41,105.46,80546.0,95.0544,95.0634,94.9913,95.0363,80546.0
2022-12-30 11:10:00,105.47,105.48,105.38,105.39,64750.0,95.0453,95.0544,94.9642,94.9732,64750.0
2022-12-30 11:15:00,105.39,105.4,105.35,105.36,84589.0,94.9732,94.9823,94.9372,94.9462,84589.0
2022-12-30 11:20:00,105.38,105.44,105.37,105.44,43593.0,94.9642,95.0183,94.9552,95.0183,43593.0
2022-12-30 11:25:00,105.44,105.47,105.42,105.45,45006.0,95.0183,95.0453,95.0003,95.0273,45006.0
2022-12-30 11:30:00,105.43,105.45,105.41,105.45,62131.0,95.0093,95.0273,94.9913,95.0273,62131.0
2022-12-30 11:35:00,105.45,105.48,105.43,105.45,169161.0,95.0273,95.0544,95.0093,95.0273,169161.0
2022-12-30 11:40:00,105.44,105.48,105.43,105.46,175321.0,95.0183,95.0544,95.0093,95.0363,175321.0
2022-12-30 11:45:00,105.47,105.49,105.45,105.48,108275.0,95.0453,95.0634,95.0273,95.0544,108275.0
2022-12-30 11:50:00,105.48,105.48,105.43,105.44,85454.0,95.0544,95.0544,95.0093,95.0183,85454.0
2022-12-30 11:55:00,105.44,105.44,105.37,105.43,55472.0,95.0183,95.0183,94.9552,95.0093,55472.0
2022-12-30 12:00:00,105.43,105.43,105.36,105.39,55104.0,95.0093,95.0093,94.9462,94.9732,55104.0
2022-12-30 12:05:00,105.39,105.39,105.34,105.36,108837.0,94.9732,94.9732,94.9282,94.9462,108837.0
2022-12-30 12:10:00,105.36,105.37,105.28,105.3,153326.0,94.9462,94.9552,94.8741,94.8921,153326.0
2022-12-30 12:15:00,105.31,105.34,105.3,105.33,78480.0,94.9012,94.9282,94.8921,94.9192,78480.0
2022-12-30 12:20:00,105.33,105.35,105.29,105.3,73156.0,94.9192,94.9372,94.8831,94.8921,73156.0
2022-12-30 12:25:00,105.3,105.31,105.25,105.28,117308.0,94.8921,94.9012,94.8471,94.8741,117308.0
2022-12-30 12:30:00,105.27,105.35,105.27,105.34,39275.0,94.8651,94.9372,94.8651,94.9282,39275.0
2022-12-30 12:35:00,105.34,105.39,105.34,105.35,60384.0,94.9282,94.9732,94.9282,94.9372,60384.0
2022-12-30 12:40:00,105.34,105.4,105.34,105.36,31947.0,94.9282,94.9823,94.9282,94.9462,31947.0
2022-12-30 12:45:00,105.37,105.45,105.36,105.42,52701.0,94.9552,95.0273,94.9462,95.0003,52701.0
2022-12-30 12:50:00,105.43,105.44,105.33,105.34,48651.0,95.0093,95.0183,94.9192,94.9282,48651.0
2022-12-30 12:55:00,105.35,105.8,105.35,105.8,427847.0,94.9372,95.3427,94.9372,95.3427,427847.0
2022-12-30 13:00:00,105.8,105.81,105.61,105.67,421649.0,95.3427,95.3517,95.1715,95.2256,421649.0
2022-12-30 13:05:00,105.66,105.67,105.54,105.55,52464.0,95.2166,95.2256,95.1084,95.1174,52464.0
2022-12-30 13:10:00,105.55,105.62,105.51,105.52,63442.0,95.1174,95.1805,95.0814,95.0904,63442.0
2022-12-30 13:15:00,105.52,105.54,105.45,105.47,77094.0,95.0904,95.1084,95.0273,95.0453,77094.0
2022-12-30 13:20:00,105.47,105.48,105.39,105.42,135548.0,95.0453,95.0544,94.9732,95.0003,135548.0
2022-12-30 13:25:00,105.41,105.43,105.35,105.43,33910.0,94.9913,95.0093,94.9372,95.0093,33910.0
2022-12-30 13:30:00,105.41,105.43,105.32,105.33,82276.0,94.9913,95.0093,94.9102,94.9192,82276.0
2022-12-30 13:35:00,105.34,105.37,105.28,105.3,156788.0,94.9282,94.9552,94.8741,94.8921,156788.0
2022-12-30 13:40:00,105.3,105.31,105.25,105.27,83820.0,94.8921,94.9012,94.8471,94.8651,83820.0
2022-12-30 13:45:00,105.27,105.28,105.22,105.23,95945.0,94.8651,94.8741,94.82,94.8291,95945.0
2022-12-30 13:50:00,105.23,105.26,105.23,105.24,40853.0,94.8291,94.8561,94.8291,94.8381,40853.0
2022-12-30 13:55:00,105.25,105.31,105.22,105.3,82624.0,94.8471,94.9012,94.82,94.8921,82624.0
2022-12-30 14:00:00,105.3,105.3,105.24,105.25,30291.0,94.8921,94.8921,94.8381,94.8471,30291.0
2022-12-30 14:05:00,105.24,105.27,105.23,105.25,82145.0,94.8381,94.8651,94.8291,94.8471,82145.0
2022-12-30 14:10:00,105.25,105.29,105.24,105.27,28498.0,94.8471,94.8831,94.8381,94.8651,28498.0
2022-12-30 14:15:00,105.27,105.27,105.21,105.23,44588.0,94.8651,94.8651,94.811,94.8291,44588.0
2022-12-30 14:20:00,105.23,105.23,105.17,105.19,32475.0,94.8291,94.8291,94.775,94.793,32475.0
2022-12-30 14:25:00,105.19,105.24,105.18,105.24,41773.0,94.793,94.8381,94.784,94.8381,41773.0
2022-12-30 14:30:00,105.25,105.25,105.22,105.23,25326.0,94.8471,94.8471,94.82,94.8291,25326.0
2022-12-30 14:35:00,105.23,105.24,105.21,105.23,62339.0,94.8291,94.8381,94.811,94.8291,62339.0
2022-12-30 14:40:00,105.23,105.24,105.21,105.23,33392.0,94.8291,94.8381,94.811,94.8291,33392.0
2022-12-30 14:45:00,105.23,105.24,105.21,105.23,38198.0,94.8291,94.8381,94.811,94.8291,38198.0
2022-12-30 14:50:00,105.23,105.25,105.2,105.2,44921.0,94.8291,94.8471,94.802,94.802,44921.0
2022-12-30 14:55:00,105.2,105.22,105.17,105.2,16480.0,94.802,94.82,94.775,94.802,16480.0
2022-12-30 15:00:00,105.2,105.25,105.2,105.25,37118.0,94.802,94.8471,94.802,94.8471,37118.0
2022-12-30 15:05:00,105.25,105.27,105.22,105.27,50669.0,94.8471,94.8651,94.82,94.8651,50669.0
2022-12-30 15:10:00,105.26,105.29,105.25,105.27,61768.0,94.8561,94.8831,94.8471,94.8651,61768.0
2022-12-30 15:15:00,105.28,105.33,105.27,105.33,111049.0,94.8741,94.9192,94.8651,94.9192,111049.0
2022-12-30 15:20:00,105.33,105.34,105.31,105.32,43476.0,94.9192,94.9282,94.9012,94.9102,43476.0
2022-12-30 15:25:00,105.32,105.32,105.29,105.31,34612.0,94.9102,94.9102,94.8831,94.9012,34612.0
2022-12-30 15:30:00,105.31,105.37,105.31,105.35,31765.0,94.9012,94.9552,94.9012,94.9372,31765.0
2022-12-30 15:35:00,105.36,105.39,105.35,105.39,180808.0,94.9462,94.9732,94.9372,94.9732,180808.0
2022-12-30 15:40:00,105.39,105.4,105.37,105.39,67213.0,94.9732,94.9823,94.9552,94.9732,67213.0
2022-12-30 15:45:00,105.38,105.45,105.38,105.45,164667.0,94.9642,95.0273,94.9642,95.0273,164667.0
2022-12-30 15:50:00,105.43,105.46,105.42,105.43,81542.0,95.0093,95.0363,95.0003,95.0093,81542.0
2022-12-30 15:55:00,105.43,105.49,105.36,105.41,551846.0,95.0093,95.0634,94.9462,94.9913,551846.0
2023-01-03 09:30:00,106.9,106.99,106.63,106.7,419520.0,96.334,96.4151,96.0907,96.1538,419520.0
2023-01-03 09:35:00,106.7,106.72,106.57,106.61,431385.0,96.1538,96.1718,96.0366,96.0727,431385.0
2023-01-03 09:40:00,106.62,106.63,106.47,106.5,292129.0,96.0817,96.0907,95.9465,95.9735,292129.0
2023-01-03 09:45:00,106.5,106.53,106.45,106.49,271974.0,95.9735,96.0006,95.9285,95.9645,271974.0
2023-01-03 09:50:00,106.5,106.55,106.46,106.53,182842.0,95.9735,96.0186,95.9375,96.0006,182842.0
2023-01-03 09:55:00,106.53,106.54,106.42,106.44,301111.0,96.0006,96.0096,95.9014,95.9195,301111.0
2023-01-03 10:00:00,106.45,106.47,106.31,106.32,516288.0,95.9285,95.9465,95.8023,95.8113,516288.0
2023-01-03 10:05:00,106.33,106.36,106.27,106.34,242141.0,95.8203,95.8474,95.7663,95.8293,242141.0
2023-01-03 10:10:00,106.34,106.37,106.28,106.31,329097.0,95.8293,95.8564,95.7753,95.8023,329097.0
2023-01-03 10:15:00,106.31,106.37,106.28,106.34,76187.0,95.8023,95.8564,95.7753,95.8293,76187.0
2023-01-03 10:20:00,106.34,106.41,106.33,106.4,240499.0,95.8293,95.8924,95.8203,95.8834,240499.0
2023-01-03 10:25:00,106.4,106.41,106.19,106.23,234738.0,95.8834,95.8924,95.6942,95.7302,234738.0
2023-01-03 10:30:00,106.24,106.25,106.16,106.2,579645.0,95.7392,95.7482,95.6671,95.7032,579645.0
2023-01-03 10:35:00,106.21,106.27,106.18,106.22,356018.0,95.7122,95.7663,95.6852,95.7212,356018.0
2023-01-03 10:40:00,106.23,106.28,106.19,106.22,464435.0,95.7302,95.7753,95.6942,95.7212,464435.0
2023-01-03 10:45:00,106.22,106.34,106.21,106.27,705366.0,95.7212,95.8293,95.7122,95.7663,705366.0
2023-01-03 10:50:00,106.27,106.27,106.16,106.2,503790.0,95.7663,95.7663,95.6671,95.7032,503790.0
2023-01-03 10:55:00,106.2,106.25,106.18,106.22,698981.0,95.7032,95.7482,95.6852,95.7212,698981.0
2023-01-03 11:00:00,106.21,106.26,106.14,106.16,275147.0,95.7122,95.7573,95.6491,95.6671,275147.0
2023-01-03 11:05:00,106.15,106.15,106.05,106.07,226649.0,95.6581,95.6581,95.568,95.586,226649.0
2023-01-03 11:10:00,106.08,106.14,106.04,106.04,597022.0,95.595,95.6491,95.559,95.559,597022.0
2023-01-03 11:15:00,106.04,106.1,106.01,106.09,94849.0,95.559,95.6131,95.532,95.6041,94849.0
2023-01-03 11:20:00,106.09,106.16,106.09,106.16,215217.0,95.6041,95.6671,95.6041,95.6671,215217.0
2023-01-03 11:25:00,106.16,106.17,106.1,106.16,234567.0,95.6671,95.6762,95.6131,95.6671,234567.0
2023-01-03 11:30:00,106.16,106.21,106.07,106.17,150245.0,95.6671,95.7122,95.586,95.6762,150245.0
2023-01-03 11:35:00,106.17,106.18,106.1,106.1,194530.0,95.6762,95.6852,95.6131,95.6131,194530.0
2023-01-03 11:40:00,106.09,106.09,105.96,105.96,258153.0,95.6041,95.6041,95.4869,95.4869,258153.0
2023-01-03 11:45:00,105.96,105.96,105.85,105.93,211717.0,95.4869,95.4869,95.3878,95.4599,211717.0
2023-01-03 11:50:00,105.91,105.96,105.9,105.93,256117.0,95.4418,95.4869,95.4328,95.4599,256117.0
2023-01-03 11:55:00,105.93,105.99,105.92,105.98,41128.0,95.4599,95.5139,95.4509,95.5049,41128.0
2023-01-03 12:00:00,105.99,106.08,105.99,106.05,64383.0,95.5139,95.595,95.5139,95.568,64383.0
2023-01-03 12:05:00,106.05,106.11,106.03,106.08,15100.0,95.568,95.6221,95.55,95.595,15100.0
2023-01-03 12:10:00,106.07,106.13,106.07,106.13,12009.0,95.586,95.6401,95.586,95.6401,12009.0
2023-01-03 12:15:00,106.13,106.16,106.06,106.07,34041.0,95.6401,95.6671,95.577,95.586,34041.0
2023-01-03 12:20:00,106.06,106.12,106.03,106.05,31432.0,95.577,95.6311,95.55,95.568,31432.0
2023-01-03 12:25:00,106.03,106.09,106.03,106.04,36272.0,95.55,95.6041,95.55,95.559,36272.0
2023-01-03 12:30:00,106.03,106.11,106.02,106.1,20096.0,95.55,95.6221,95.541,95.6131,20096.0
2023-01-03 12:35:00,106.09,106.13,106.09,106.11,30335.0,95.6041,95.6401,95.6041,95.6221,30335.0
2023-01-03 12:40:00,106.1,106.16,106.08,106.14,40607.0,95.6131,95.6671,95.595,95.6491,40607.0
2023-01-03 12:45:00,106.14,106.21,106.09,106.2,129926.0,95.6491,95.7122,95.6041,95.7032,129926.0
2023-01-03 12:50:00,106.2,106.23,106.15,106.15,111311.0,95.7032,95.7302,95.6581,95.6581,111311.0
2023-01-03 12:55:00,106.15,106.22,106.14,106.22,25282.0,95.6581,95.7212,95.6491,95.7212,25282.0
2023-01-03 13:00:00,106.21,106.24,106.14,106.15,92438.0,95.7122,95.7392,95.6491,95.6581,92438.0
2023-01-03 13:05:00,106.15,106.15,106.11,106.11,72003.0,95.6581,95.6581,95.6221,95.6221,72003.0
2023-01-03 13:10:00,106.11,106.14,106.08,106.09,36337.0,95.6221,95.6491,95.595,95.6041,36337.0
2023-01-03 13:15:00,106.08,106.1,106.05,106.08,89632.0,95.595,95.6131,95.568,95.595,89632.0
2023-01-03 13:20:00,106.08,106.11,106.06,106.1,28283.0,95.595,95.6221,95.577,95.6131,28283.0
2023-01-03 13:25:00,106.1,106.2,106.1,106.2,55258.0,95.6131,95.7032,95.6131,95.7032,55258.0
2023-01-03 13:30:00,106.2,106.2,106.09,106.13,91362.0,95.7032,95.7032,95.6041,95.6401,91362.0
2023-01-03 13:35:00,106.13,106.16,106.11,106.15,86393.0,95.6401,95.6671,95.6221,95.6581,86393.0
2023-01-03 13:40:00,106.15,106.17,106.13,106.14,26504.0,95.6581,95.6762,95.6401,95.6491,26504.0
2023-01-03 13:45:00,106.14,106.14,106.05,106.08,172912.0,95.6491,95.6491,95.568,95.595,172912.0
2023-01-03 13:50:00,106.09,106.13,106.07,106.1,47493.0,95.6041,95.6401,95.586,95.6131,47493.0
2023-01-03 13:55:00,106.1,106.17,106.1,106.13,78441.0,95.6131,95.6762,95.6131,95.6401,78441.0
2023-01-03 14:00:00,106.13,106.21,106.13,106.21,78254.0,95.6401,95.7122,95.6401,95.7122,78254.0
2023-01-03 14:05:00,106.2,106.24,106.2,106.23,33173.0,95.7032,95.7392,95.7032,95.7302,33173.0
2023-01-03 14:10:00,106.23,106.23,106.16,106.17,224462.0,95.7302,95.7302,95.6671,95.6762,224462.0
2023-01-03 14:15:00,106.17,106.18,106.12,106.12,347330.0,95.6762,95.6852,95.6311,95.6311,347330.0
2023-01-03 14:20:00,106.11,106.15,106.1,106.12,45667.0,95.6221,95.6581,95.6131,95.6311,45667.0
2023-01-03 14:25:00,106.12,106.21,106.11,106.19,86303.0,95.6311,95.7122,95.6221,95.6942,86303.0
2023-01-03 14:30:00,106.2,106.21,106.15,106.17,41754.0,95.7032,95.7122,95.6581,95.6762,41754.0
2023-01-03 14:35:00,106.18,106.19,106.14,106.15,66967.0,95.6852,95.6942,95.6491,95.6581,66967.0
2023-01-03 14:40:00,106.14,106.18,106.12,106.18,56804.0,95.6491,95.6852,95.6311,95.6852,56804.0
2023-01-03 14:45:00,106.18,106.18,106.11,106.13,131766.0,95.6852,95.6852,95.6221,95.6401,131766.0
2023-01-03 14:50:00,106.13,106.16,106.1,106.11,37824.0,95.6401,95.6671,95.6131,95.6221,37824.0
2023-01-03 14:55:00,106.11,106.13,106.06,106.1,96501.0,95.6221,95.6401,95.577,95.6131,96501.0
2023-01-03 15:00:00,106.1,106.13,106.07,106.1,92266.0,95.6131,95.6401,95.586,95.6131,92266.0
2023-01-03 15:05:00,106.09,106.12,106.07,106.07,47702.0,95.6041,95.6311,95.586,95.586,47702.0
2023-01-03 15:10:00,106.08,106.11,106.07,106.11,107947.0,95.595,95.6221,95.586,95.6221,107947.0
2023-01-03 15:15:00,106.11,106.14,106.07,106.08,86732.0,95.6221,95.6491,95.586,95.595,86732.0
2023-01-03 15:20:00,106.08,106.1,106.07,106.1,131427.0,95.595,95.6131,95.586,95.6131,131427.0
2023-01-03 15:25:00,106.1,106.14,106.08,106.14,43173.0,95.6131,95.6491,95.595,95.6491,43173.0
2023-01-03 15:30:00,106.13,106.18,106.1,106.12,41145.0,95.6401,95.6852,95.6131,95.6311,41145.0
2023-01-03 15:35:00,106.12,106.13,106.09,106.09,35904.0,95.6311,95.6401,95.6041,95.6041,35904.0
2023-01-03 15:40:00,106.1,106.1,106.05,106.06,136073.0,95.6131,95.6131,95.568,95.577,136073.0
2023-01-03 15:45:00,106.06,106.11,106.05,106.1,103660.0,95.577,95.6221,95.568,95.6131,103660.0
2023-01-03 15:50:00,106.1,106.14,106.06,106.09,382736.0,95.6131,95.6491,95.577,95.6041,382736.0
2023-01-03 15:55:00,106.09,106.14,106.06,106.14,754101.0,95.6041,95.6491,95.577,95.6491,754101.0
2023-01-04 09:30:00,107.03,107.07,106.73,106.82,629521.0,96.4511,96.4872,96.1808,96.2619,629521.0
2023-01-04 09:35:00,106.82,106.92,106.79,106.87,569444.0,96.2619,96.352,96.2349,96.307,569444.0
2023-01-04 09:40:00,106.86,106.98,106.85,106.9,859567.0,96.298,96.4061,96.2889,96.334,859567.0
2023-01-04 09:45:00,106.9,107.05,106.89,107.03,361271.0,96.334,96.4692,96.325,96.4511,361271.0
2023-01-04 09:50:00,107.04,107.07,107.0,107.05,322032.0,96.4602,96.4872,96.4241,96.4692,322032.0
2023-01-04 09:55:00,107.05,107.1,107.04,107.08,289053.0,96.4692,96.5142,96.4602,96.4962,289053.0
2023-01-04 10:00:00,107.08,107.08,106.73,106.75,286771.0,96.4962,96.4962,96.1808,96.1988,286771.0
2023-01-04 10:05:00,106.76,106.91,106.76,106.82,172233.0,96.2078,96.343,96.2078,96.2619,172233.0
2023-01-04 10:10:00,106.82,106.85,106.72,106.78,141395.0,96.2619,96.2889,96.1718,96.2259,141395.0
2023-01-04 10:15:00,106.78,106.78,106.68,106.75,280180.0,96.2259,96.2259,96.1357,96.1988,280180.0
2023-01-04 10:20:00,106.76,106.77,106.54,106.62,528898.0,96.2078,96.2168,96.0096,96.0817,528898.0
2023-01-04 10:25:00,106.62,106.76,106.58,106.75,176236.0,96.0817,96.2078,96.0456,96.1988,176236.0
2023-01-04 10:30:00,106.75,106.76,106.64,106.74,131604.0,96.1988,96.2078,96.0997,96.1898,131604.0
2023-01-04 10:35:00,106.75,106.75,106.67,106.74,59172.0,96.1988,96.1988,96.1267,96.1898,59172.0
2023-01-04 10:40:00,106.75,106.81,106.71,106.81,305084.0,96.1988,96.2529,96.1628,96.2529,305084.0
2023-01-04 10:45:00,106.79,106.85,106.78,106.81,72073.0,96.2349,96.2889,96.2259,96.2529,72073.0
2023-01-04 10:50:00,106.81,106.89,106.79,106.87,79722.0,96.2529,96.325,96.2349,96.307,79722.0
2023-01-04 10:55:00,106.88,106.94,106.86,106.92,72170.0,96.316,96.37,96.298,96.352,72170.0
2023-01-04 11:00:00,106.92,106.94,106.88,106.9,53929.0,96.352,96.37,96.316,96.334,53929.0
2023-01-04 11:05:00,106.89,106.91,106.88,106.91,125497.0,96.325,96.343,96.316,96.343,125497.0
2023-01-04 11:10:00,106.91,106.92,106.82,106.84,226076.0,96.343,96.352,96.2619,96.2799,226076.0
2023-01-04 11:15:00,106.85,106.85,106.73,106.77,105033.0,96.2889,96.2889,96.1808,96.2168,105033.0
2023-01-04 11:20:00,106.78,106.83,106.76,106.8,106228.0,96.2259,96.2709,96.2078,96.2439,106228.0
2023-01-04 11:25:00,106.8,106.8,106.74,106.8,101850.0,96.2439,96.2439,96.1898,96.2439,101850.0
2023-01-04 11:30:00,106.81,106.95,106.81,106.95,109512.0,96.2529,96.3791,96.2529,96.3791,109512.0
2023-01-04 11:35:00,106.95,106.95,106.88,106.88,159448.0,96.3791,96.3791,96.316,96.316,159448.0
2023-01-04 11:40:00,106.88,107.01,106.87,106.99,74656.0,96.316,96.4331,96.307,96.4151,74656.0
2023-01-04 11:45:00,107.0,107.0,106.92,106.93,92176.0,96.4241,96.4241,96.352,96.361,92176.0
2023-01-04 11:50:00,106.93,106.93,106.8,106.82,95470.0,96.361,96.361,96.2439,96.2619,95470.0
2023-01-04 11:55:00,106.82,106.84,106.79,106.8,111636.0,96.2619,96.2799,96.2349,96.2439,111636.0
2023-01-04 12:00:00,106.8,106.83,106.79,106.81,47107.0,96.2439,96.2709,96.2349,96.2529,47107.0
2023-01-04 12:05:00,106.81,106.81,106.75,106.77,47360.0,96.2529,96.2529,96.1988,96.2168,47360.0
2023-01-04 12:10:00,106.77,106.78,106.72,106.73,56565.0,96.2168,96.2259,96.1718,96.1808,56565.0
2023-01-04 12:15:00,106.72,106.73,106.66,106.69,168361.0,96.1718,96.1808,96.1177,96.1448,168361.0
2023-01-04 12:20:00,106.7,106.72,106.68,106.71,179580.0,96.1538,96.1718,96.1357,96.1628,179580.0
2023-01-04 12:25:00,106.72,106.73,106.68,106.7,44627.0,96.1718,96.1808,96.1357,96.1538,44627.0
2023-01-04 12:30:00,106.7,106.74,106.7,106.73,43797.0,96.1538,96.1898,96.1538,96.1808,43797.0
2023-01-04 12:35:00,106.73,106.76,106.68,106.73,61440.0,96.1808,96.2078,96.1357,96.1808,61440.0
2023-01-04 12:40:00,106.74,106.79,106.73,106.76,100576.0,96.1898,96.2349,96.1808,96.2078,100576.0
2023-01-04 12:45:00,106.77,106.78,106.71,106.72,199351.0,96.2168,96.2259,96.1628,96.1718,199351.0
2023-01-04 12:50:00,106.72,106.74,106.67,106.68,61938.0,96.1718,96.1898,96.1267,96.1357,61938.0
2023-01-04 12:55:00,106.68,106.68,106.62,106.64,28598.0,96.1357,96.1357,96.0817,96.0997,28598.0
2023-01-04 13:00:00,106.64,106.65,106.61,106.63,36866.0,96.0997,96.1087,96.0727,96.0907,36866.0
2023-01-04 13:05:00,106.63,106.63,106.6,106.61,34582.0,96.0907,96.0907,96.0636,96.0727,34582.0
2023-01-04 13:10:00,106.62,106.68,106.59,106.68,42148.0,96.0817,96.1357,96.0546,96.1357,42148.0
2023-01-04 13:15:00,106.67,106.75,106.67,106.71,68650.0,96.1267,96.1988,96.1267,96.1628,68650.0
2023-01-04 13:20:00,106.71,106.74,106.7,106.73,26339.0,96.1628,96.1898,96.1538,96.1808,26339.0
2023-01-04 13:25:00,106.72,106.73,106.69,106.72,28503.0,96.1718,96.1808,96.1448,96.1718,28503.0
2023-01-04 13:30:00,106.71,106.71,106.66,106.68,28305.0,96.1628,96.1628,96.1177,96.1357,28305.0
2023-01-04 13:35:00,106.69,106.7,106.66,106.69,40256.0,96.1448,96.1538,96.1177,96.1448,40256.0
2023-01-04 13:40:00,106.7,106.77,106.69,106.77,144701.0,96.1538,96.2168,96.1448,96.2168,144701.0
2023-01-04 13:45:00,106.77,106.81,106.74,106.81,45797.0,96.2168,96.2529,96.1898,96.2529,45797.0
2023-01-04 13:50:00,106.81,106.84,106.78,106.83,62207.0,96.2529,96.2799,96.2259,96.2709,62207.0
2023-01-04 13:55:00,106.83,106.84,106.66,106.77,224907.0,96.2709,96.2799,96.1177,96.2168,224907.0
2023-01-04 14:00:00,106.76,106.76,106.52,106.63,188441.0,96.2078,96.2078,95.9916,96.0907,188441.0
2023-01-04 14:05:00,106.62,106.68,106.52,106.55,52264.0,96.0817,96.1357,95.9916,96.0186,52264.0
2023-01-04 14:10:00,106.55,106.71,106.54,106.71,324651.0,96.0186,96.1628,96.0096,96.1628,324651.0
2023-01-04 14:15:00,106.7,106.75,106.68,106.71,214301.0,96.1538,96.1988,96.1357,96.1628,214301.0
2023-01-04 14:20:00,106.7,106.78,106.69,106.76,517996.0,96.1538,96.2259,96.1448,96.2078,517996.0
2023-01-04 14:25:00,106.76,106.79,106.74,106.74,247011.0,96.2078,96.2349,96.1898,96.1898,247011.0
2023-01-04 14:30:00,106.74,106.78,106.72,106.78,112709.0,96.1898,96.2259,96.1718,96.2259,112709.0
2023-01-04 14:35:00,106.78,106.8,106.75,106.79,107111.0,96.2259,96.2439,96.1988,96.2349,107111.0
2023-01-04 14:40:00,106.8,106.84,106.73,106.76,45691.0,96.2439,96.2799,96.1808,96.2078,45691.0
2023-01-04 14:45:00,106.75,106.77,106.71,106.72,195751.0,96.1988,96.2168,96.1628,96.1718,195751.0
2023-01-04 14:50:00,106.72,106.75,106.68,106.72,214864.0,96.1718,96.1988,96.1357,96.1718,214864.0
2023-01-04 14:55:00,106.72,106.77,106.69,106.76,121751.0,96.1718,96.2168,96.1448,96.2078,121751.0
2023-01-04 15:00:00,106.75,106.84,106.74,106.84,101771.0,96.1988,96.2799,96.1898,96.2799,101771.0
2023-01-04 15:05:00,106.84,106.84,106.74,106.75,63835.0,96.2799,96.2799,96.1898,96.1988,63835.0
2023-01-04 15:10:00,106.75,106.82,106.74,106.82,80796.0,96.1988,96.2619,96.1898,96.2619,80796.0
2023-01-04 15:15:00,106.82,106.92,106.81,106.89,111329.0,96.2619,96.352,96.2529,96.325,111329.0
2023-01-04 15:20:00,106.89,106.89,106.84,106.84,245084.0,96.325,96.325,96.2799,96.2799,245084.0
2023-01-04 15:25:00,106.84,106.88,106.83,106.85,124827.0,96.2799,96.316,96.2709,96.2889,124827.0
2023-01-04 15:30:00,106.84,106.89,106.83,106.84,101626.0,96.2799,96.325,96.2709,96.2799,101626.0
2023-01-04 15:35:00,106.84,106.85,106.79,106.84,93495.0,96.2799,96.2889,96.2349,96.2799,93495.0
2023-01-04 15:40:00,106.84,106.84,106.77,106.83,252186.0,96.2799,96.2799,96.2168,96.2709,252186.0
2023-01-04 15:45:00,106.82,106.87,106.82,106.86,212803.0,96.2619,96.307,96.2619,96.298,212803.0
2023-01-04 15:50:00,106.86,106.88,106.83,106.88,215624.0,96.298,96.316,96.2709,96.316,215624.0
2023-01-04 15:55:00,106.88,106.96,106.88,106.93,474981.0,96.316,96.3881,96.316,96.361,474981.0
2023-01-05 09:30:00,106.09,106.35,106.09,106.23,345198.0,95.6041,95.8384,95.6041,95.7302,345198.0
2023-01-05 09:35:00,106.24,106.3,106.22,106.23,126066.0,95.7392,95.7933,95.7212,95.7302,126066.0
2023-01-05 09:40:00,106.22,106.23,106.13,106.23,29842.0,95.7212,95.7302,95.6401,95.7302,29842.0
2023-01-05 09:45:00,106.23,106.27,106.16,106.27,418256.0,95.7302,95.7663,95.6671,95.7663,418256.0
2023-01-05 09:50:00,106.27,106.34,106.24,106.32,397483.0,95.7663,95.8293,95.7392,95.8113,397483.0
2023-01-05 09:55:00,106.31,106.33,106.25,106.29,80851.0,95.8023,95.8203,95.7482,95.7843,80851.0
2023-01-05 10:00:00,106.3,106.39,106.29,106.35,120387.0,95.7933,95.8744,95.7843,95.8384,120387.0
2023-01-05 10:05:00,106.35,106.43,106.32,106.41,175416.0,95.8384,95.9105,95.8113,95.8924,175416.0
2023-01-05 10:10:00,106.41,106.45,106.37,106.41,49894.0,95.8924,95.9285,95.8564,95.8924,49894.0
2023-01-05 10:15:00,106.41,106.43,106.31,106.38,40666.0,95.8924,95.9105,95.8023,95.8654,40666.0
2023-01-05 10:20:00,106.39,106.39,106.35,106.38,182513.0,95.8744,95.8744,95.8384,95.8654,182513.0
2023-01-05 10:25:00,106.38,106.42,106.37,106.42,204188.0,95.8654,95.9014,95.8564,95.9014,204188.0
2023-01-05 10:30:00,106.42,106.47,106.38,106.41,81833.0,95.9014,95.9465,95.8654,95.8924,81833.0
2023-01-05 10:35:00,106.42,106.42,106.35,106.36,199945.0,95.9014,95.9014,95.8384,95.8474,199945.0
2023-01-05 10:40:00,106.35,106.44,106.31,106.43,245662.0,95.8384,95.9195,95.8023,95.9105,245662.0
2023-01-05 10:45:00,106.43,106.53,106.43,106.52,44940.0,95.9105,96.0006,95.9105,95.9916,44940.0
2023-01-05 10:50:00,106.52,106.52,106.41,106.45,80452.0,95.9916,95.9916,95.8924,95.9285,80452.0
2023-01-05 10:55:00,106.45,106.51,106.44,106.44,69082.0,95.9285,95.9825,95.9195,95.9195,69082.0
2023-01-05 11:00:00,106.45,106.45,106.37,106.43,106599.0,95.9285,95.9285,95.8564,95.9105,106599.0
2023-01-05 11:05:00,106.44,106.51,106.42,106.51,90554.0,95.9195,95.9825,95.9014,95.9825,90554.0
2023-01-05 11:10:00,106.51,106.59,106.5,106.55,98757.0,95.9825,96.0546,95.9735,96.0186,98757.0
2023-01-05 11:15:00,106.55,106.63,106.55,106.6,64567.0,96.0186,96.0907,96.0186,96.0636,64567.0
2023-01-05 11:20:00,106.6,106.64,106.57,106.58,49064.0,96.0636,96.0997,96.0366,96.0456,49064.0
2023-01-05 11:25:00,106.59,106.63,106.57,106.61,46876.0,96.0546,96.0907,96.0366,96.0727,46876.0
2023-01-05 11:30:00,106.61,106.67,106.59,106.6,58108.0,96.0727,96.1267,96.0546,96.0636,58108.0
2023-01-05 11:35:00,106.61,106.7,106.6,106.65,292329.0,96.0727,96.1538,96.0636,96.1087,292329.0
2023-01-05 11:40:00,106.66,106.68,106.61,106.67,159870.0,96.1177,96.1357,96.0727,96.1267,159870.0
2023-01-05 11:45:00,106.67,106.71,106.66,106.71,126683.0,96.1267,96.1628,96.1177,96.1628,126683.0
2023-01-05 11:50:00,106.71,106.74,106.7,106.72,44392.0,96.1628,96.1898,96.1538,96.1718,44392.0
2023-01-05 11:55:00,106.72,106.73,106.7,106.73,140649.0,96.1718,96.1808,96.1538,96.1808,140649.0
2023-01-05 12:00:00,106.73,106.79,106.71,106.78,94077.0,96.1808,96.2349,96.1628,96.2259,94077.0
2023-01-05 12:05:00,106.77,106.82,106.76,106.8,62773.0,96.2168,96.2619,96.2078,96.2439,62773.0
2023-01-05 12:10:00,106.8,106.8,106.73,106.73,122631.0,96.2439,96.2439,96.1808,96.1808,122631.0
2023-01-05 12:15:00,106.73,106.75,106.71,106.71,230336.0,96.1808,96.1988,96.1628,96.1628,230336.0
2023-01-05 12:20:00,106.72,106.81,106.72,106.81,49982.0,96.1718,96.2529,96.1718,96.2529,49982.0
2023-01-05 12:25:00,106.81,106.84,106.79,106.79,24130.0,96.2529,96.2799,96.2349,96.2349,24130.0
2023-01-05 12:30:00,106.78,106.82,106.78,106.81,15667.0,96.2259,96.2619,96.2259,96.2529,15667.0
2023-01-05 12:35:00,106.8,106.81,106.76,106.76,189302.0,96.2439,96.2529,96.2078,96.2078,189302.0
2023-01-05 12:40:00,106.76,106.77,106.7,106.7,100487.0,96.2078,96.2168,96.1538,96.1538,100487.0
2023-01-05 12:45:00,106.72,106.75,106.71,106.75,70623.0,96.1718,96.1988,96.1628,96.1988,70623.0
2023-01-05 12:50:00,106.74,106.75,106.72,106.73,19640.0,96.1898,96.1988,96.1718,96.1808,19640.0
2023-01-05 12:55:00,106.73,106.78,106.73,106.74,51060.0,96.1808,96.2259,96.1808,96.1898,51060.0
2023-01-05 13:00:00,106.73,106.79,106.73,106.78,13581.0,96.1808,96.2349,96.1808,96.2259,13581.0
2023-01-05 13:05:00,106.77,106.79,106.75,106.76,13911.0,96.2168,96.2349,96.1988,96.2078,13911.0
2023-01-05 13:10:00,106.75,106.76,106.69,106.69,21426.0,96.1988,96.2078,96.1448,96.1448,21426.0
2023-01-05 13:15:00,106.69,106.69,106.67,106.69,20507.0,96.1448,96.1448,96.1267,96.1448,20507.0
2023-01-05 13:20:00,106.69,106.93,106.68,106.91,57777.0,96.1448,96.361,96.1357,96.343,57777.0
2023-01-05 13:25:00,106.9,106.91,106.85,106.86,23178.0,96.334,96.343,96.2889,96.298,23178.0
2023-01-05 13:30:00,106.86,106.87,106.83,106.87,26057.0,96.298,96.307,96.2709,96.307,26057.0
2023-01-05 13:35:00,106.88,106.9,106.8,106.81,18540.0,96.316,96.334,96.2439,96.2529,18540.0
2023-01-05 13:40:00,106.81,106.84,106.77,106.79,42473.0,96.2529,96.2799,96.2168,96.2349,42473.0
2023-01-05 13:45:00,106.78,106.84,106.77,106.81,25675.0,96.2259,96.2799,96.2168,96.2529,25675.0
2023-01-05 13:50:00,106.8,106.82,106.78,106.81,17554.0,96.2439,96.2619,96.2259,96.2529,17554.0
2023-01-05 13:55:00,106.8,106.88,106.77,106.87,153185.0,96.2439,96.316,96.2168,96.307,153185.0
2023-01-05 14:00:00,106.87,106.94,106.82,106.84,326091.0,96.307,96.37,96.2619,96.2799,326091.0
2023-01-05 14:05:00,106.84,106.85,106.75,106.76,125667.0,96.2799,96.2889,96.1988,96.2078,125667.0
2023-01-05 14:10:00,106.77,106.78,106.72,106.74,110447.0,96.2168,96.2259,96.1718,96.1898,110447.0
2023-01-05 14:15:00,106.74,106.8,106.74,106.8,140121.0,96.1898,96.2439,96.1898,96.2439,140121.0
2023-01-05 14:20:00,106.8,106.87,106.79,106.86,576066.0,96.2439,96.307,96.2349,96.298,576066.0
2023-01-05 14:25:00,106.86,106.87,106.83,106.84,227060.0,96.298,96.307,96.2709,96.2799,227060.0
2023-01-05 14:30:00,106.84,106.88,106.82,106.85,57088.0,96.2799,96.316,96.2619,96.2889,57088.0
2023-01-05 14:35:00,106.85,106.9,106.83,106.86,124755.0,96.2889,96.334,96.2709,96.298,124755.0
2023-01-05 14:40:00,106.86,106.91,106.85,106.91,110725.0,96.298,96.343,96.2889,96.343,110725.0
2023-01-05 14:45:00,106.91,106.93,106.9,106.92,19020.0,96.343,96.361,96.334,96.352,19020.0
2023-01-05 14:50:00,106.92,106.96,106.91,106.94,29106.0,96.352,96.3881,96.343,96.37,29106.0
2023-01-05 14:55:00,106.94,106.95,106.83,106.83,58382.0,96.37,96.3791,96.2709,96.2709,58382.0
2023-01-05 15:00:00,106.82,106.83,106.79,106.81,70656.0,96.2619,96.2709,96.2349,96.2529,70656.0
2023-01-05 15:05:00,106.82,106.84,106.8,106.81,32642.0,96.2619,96.2799,96.2439,96.2529,32642.0
2023-01-05 15:10:00,106.8,106.85,106.8,106.84,46041.0,96.2439,96.2889,96.2439,96.2799,46041.0
2023-01-05 15:15:00,106.85,106.85,106.81,106.83,30696.0,96.2889,96.2889,96.2529,96.2709,30696.0
2023-01-05 15:20:00,106.82,106.85,106.81,106.83,56506.0,96.2619,96.2889,96.2529,96.2709,56506.0
2023-01-05 15:25:00,106.83,106.87,106.81,106.87,66291.0,96.2709,96.307,96.2529,96.307,66291.0
2023-01-05 15:30:00,106.87,106.88,106.84,106.86,35579.0,96.307,96.316,96.2799,96.298,35579.0
2023-01-05 15:35:00,106.86,106.88,106.84,106.88,45097.0,96.298,96.316,96.2799,96.316,45097.0
2023-01-05 15:40:00,106.88,106.92,106.87,106.92,59417.0,96.316,96.352,96.307,96.352,59417.0
2023-01-05 15:45:00,106.92,106.92,106.83,106.84,113197.0,96.352,96.352,96.2709,96.2799,113197.0
2023-01-05 15:50:00,106.85,106.87,106.82,106.86,234511.0,96.2889,96.307,96.2619,96.298,234511.0
2023-01-05 15:55:00,106.86,106.88,106.82,106.86,645133.0,96.298,96.316,96.2619,96.298,645133.0
2023-01-06 09:30:00,107.03,107.31,106.99,107.25,518749.0,96.4511,96.7035,96.4151,96.6494,518749.0
2023-01-06 09:35:00,107.26,107.32,107.13,107.17,349980.0,96.6584,96.7125,96.5413,96.5773,349980.0
2023-01-06 09:40:00,107.17,107.17,106.93,106.94,182267.0,96.5773,96.5773,96.361,96.37,182267.0
2023-01-06 09:45:00,106.94,107.1,106.89,107.02,79008.0,96.37,96.5142,96.325,96.4421,79008.0
2023-01-06 09:50:00,107.02,107.17,107.01,107.14,167888.0,96.4421,96.5773,96.4331,96.5503,167888.0
2023-01-06 09:55:00,107.13,107.18,107.04,107.1,1039008.0,96.5413,96.5863,96.4602,96.5142,1039008.0
2023-01-06 10:00:00,107.12,107.59,107.12,107.45,940371.0,96.5323,96.9558,96.5323,96.8296,940371.0
2023-01-06 10:05:00,107.47,107.74,107.46,107.71,452828.0,96.8477,97.091,96.8386,97.0639,452828.0
2023-01-06 10:10:00,107.72,107.77,107.68,107.69,86089.0,97.0729,97.118,97.0369,97.0459,86089.0
2023-01-06 10:15:00,107.69,107.86,107.68,107.8,308497.0,97.0459,97.1991,97.0369,97.145,308497.0
2023-01-06 10:20:00,107.81,107.85,107.75,107.83,739939.0,97.1541,97.1901,97.1,97.1721,739939.0
2023-01-06 10:25:00,107.84,107.85,107.75,107.75,34872.0,97.1811,97.1901,97.1,97.1,34872.0
2023-01-06 10:30:00,107.76,107.88,107.75,107.87,149507.0,97.109,97.2171,97.1,97.2081,149507.0
2023-01-06 10:35:00,107.87,108.01,107.86,108.0,623198.0,97.2081,97.3343,97.1991,97.3253,623198.0
2023-01-06 10:40:00,108.0,108.04,107.94,107.97,795878.0,97.3253,97.3613,97.2712,97.2982,795878.0
2023-01-06 10:45:00,107.97,108.08,107.95,108.07,391747.0,97.2982,97.3974,97.2802,97.3884,391747.0
2023-01-06 10:50:00,108.07,108.12,108.03,108.1,266706.0,97.3884,97.4334,97.3523,97.4154,266706.0
2023-01-06 10:55:00,108.09,108.24,108.07,108.16,60659.0,97.4064,97.5416,97.3884,97.4695,60659.0
2023-01-06 11:00:00,108.16,108.27,108.16,108.25,116637.0,97.4695,97.5686,97.4695,97.5506,116637.0
2023-01-06 11:05:00,108.25,108.29,108.2,108.28,72864.0,97.5506,97.5866,97.5055,97.5776,72864.0
2023-01-06 11:10:00,108.29,108.3,108.25,108.25,79874.0,97.5866,97.5956,97.5506,97.5506,79874.0
2023-01-06 11:15:00,108.24,108.26,108.17,108.23,83858.0,97.5416,97.5596,97.4785,97.5325,83858.0
2023-01-06 11:20:00,108.23,108.28,108.21,108.28,185945.0,97.5325,97.5776,97.5145,97.5776,185945.0
2023-01-06 11:25:00,108.27,108.33,108.22,108.25,505119.0,97.5686,97.6227,97.5235,97.5506,505119.0
2023-01-06 11:30:00,108.25,108.25,108.2,108.25,283344.0,97.5506,97.5506,97.5055,97.5506,283344.0
2023-01-06 11:35:00,108.24,108.24,108.14,108.23,663511.0,97.5416,97.5416,97.4514,97.5325,663511.0
2023-01-06 11:40:00,108.22,108.23,108.11,108.13,178691.0,97.5235,97.5325,97.4244,97.4424,178691.0
2023-01-06 11:45:00,108.14,108.17,108.11,108.13,141352.0,97.4514,97.4785,97.4244,97.4424,141352.0
2023-01-06 11:50:00,108.13,108.24,108.13,108.18,251566.0,97.4424,97.5416,97.4424,97.4875,251566.0
2023-01-06 11:55:00,108.18,108.28,108.18,108.27,358948.0,97.4875,97.5776,97.4875,97.5686,358948.0
2023-01-06 12:00:00,108.27,108.29,108.24,108.27,205184.0,97.5686,97.5866,97.5416,97.5686,205184.0
2023-01-06 12:05:00,108.26,108.31,108.25,108.27,230856.0,97.5596,97.6046,97.5506,97.5686,230856.0
2023-01-06 12:10:00,108.28,108.3,108.23,108.26,342279.0,97.5776,97.5956,97.5325,97.5596,342279.0
2023-01-06 12:15:00,108.26,108.31,108.25,108.28,199682.0,97.5596,97.6046,97.5506,97.5776,199682.0
2023-01-06 12:20:00,108.28,108.29,108.26,108.27,123702.0,97.5776,97.5866,97.5596,97.5686,123702.0
2023-01-06 12:25:00,108.27,108.29,108.25,108.26,74915.0,97.5686,97.5866,97.5506,97.5596,74915.0
2023-01-06 12:30:00,108.26,108.27,108.2,108.22,80228.0,97.5596,97.5686,97.5055,97.5235,80228.0
2023-01-06 12:35:00,108.23,108.26,108.21,108.22,214112.0,97.5325,97.5596,97.5145,97.5235,214112.0
2023-01-06 12:40:00,108.22,108.23,108.17,108.22,133440.0,97.5235,97.5325,97.4785,97.5235,133440.0
2023-01-06 12:45:00,108.23,108.24,108.18,108.2,112343.0,97.5325,97.5416,97.4875,97.5055,112343.0
2023-01-06 12:50:00,108.21,108.26,108.16,108.26,129547.0,97.5145,97.5596,97.4695,97.5596,129547.0
2023-01-06 12:55:00,108.27,108.34,108.24,108.33,155352.0,97.5686,97.6317,97.5416,97.6227,155352.0
2023-01-06 13:00:00,108.34,108.35,108.25,108.25,27830.0,97.6317,97.6407,97.5506,97.5506,27830.0
2023-01-06 13:05:00,108.25,108.29,108.25,108.26,18333.0,97.5506,97.5866,97.5506,97.5596,18333.0
2023-01-06 13:10:00,108.26,108.27,108.24,108.25,144111.0,97.5596,97.5686,97.5416,97.5506,144111.0
2023-01-06 13:15:00,108.25,108.3,108.25,108.28,168994.0,97.5506,97.5956,97.5506,97.5776,168994.0
2023-01-06 13:20:00,108.28,108.33,108.27,108.32,40079.0,97.5776,97.6227,97.5686,97.6136,40079.0
2023-01-06 13:25:00,108.32,108.39,108.31,108.35,180093.0,97.6136,97.6767,97.6046,97.6407,180093.0
2023-01-06 13:30:00,108.36,108.42,108.34,108.39,40493.0,97.6497,97.7038,97.6317,97.6767,40493.0
2023-01-06 13:35:00,108.38,108.39,108.34,108.39,72249.0,97.6677,97.6767,97.6317,97.6767,72249.0
2023-01-06 13:40:00,108.4,108.41,108.35,108.37,143385.0,97.6857,97.6947,97.6407,97.6587,143385.0
2023-01-06 13:45:00,108.37,108.41,108.34,108.4,255250.0,97.6587,97.6947,97.6317,97.6857,255250.0
2023-01-06 13:50:00,108.39,108.41,108.39,108.4,117450.0,97.6767,97.6947,97.6767,97.6857,117450.0
2023-01-06 13:55:00,108.4,108.44,108.39,108.44,346318.0,97.6857,97.7218,97.6767,97.7218,346318.0
2023-01-06 14:00:00,108.43,108.45,108.39,108.41,41505.0,97.7128,97.7308,97.6767,97.6947,41505.0
2023-01-06 14:05:00,108.41,108.41,108.37,108.39,54613.0,97.6947,97.6947,97.6587,97.6767,54613.0
2023-01-06 14:10:00,108.39,108.46,108.38,108.43,199261.0,97.6767,97.7398,97.6677,97.7128,199261.0
2023-01-06 14:15:00,108.43,108.46,108.41,108.42,159377.0,97.7128,97.7398,97.6947,97.7038,159377.0
2023-01-06 14:20:00,108.42,108.51,108.41,108.51,137417.0,97.7038,97.7849,97.6947,97.7849,137417.0
2023-01-06 14:25:00,108.51,108.51,108.45,108.45,56970.0,97.7849,97.7849,97.7308,97.7308,56970.0
2023-01-06 14:30:00,108.45,108.47,108.44,108.47,46357.0,97.7308,97.7488,97.7218,97.7488,46357.0
2023-01-06 14:35:00,108.47,108.49,108.45,108.48,74048.0,97.7488,97.7668,97.7308,97.7578,74048.0
2023-01-06 14:40:00,108.48,108.5,108.45,108.46,73375.0,97.7578,97.7759,97.7308,97.7398,73375.0
2023-01-06 14:45:00,108.46,108.48,108.43,108.48,75357.0,97.7398,97.7578,97.7128,97.7578,75357.0
2023-01-06 14:50:00,108.48,108.54,108.46,108.54,51245.0,97.7578,97.8119,97.7398,97.8119,51245.0
2023-01-06 14:55:00,108.54,108.56,108.44,108.44,222656.0,97.8119,97.8299,97.7218,97.7218,222656.0
2023-01-06 15:00:00,108.44,108.49,108.43,108.48,229769.0,97.7218,97.7668,97.7128,97.7578,229769.0
2023-01-06 15:05:00,108.48,108.54,108.46,108.53,88014.0,97.7578,97.8119,97.7398,97.8029,88014.0
2023-01-06 15:10:00,108.52,108.57,108.5,108.57,201289.0,97.7939,97.8389,97.7759,97.8389,201289.0
2023-01-06 15:15:00,108.57,108.6,108.56,108.57,153147.0,97.8389,97.866,97.8299,97.8389,153147.0
2023-01-06 15:20:00,108.57,108.62,108.53,108.62,149485.0,97.8389,97.884,97.8029,97.884,149485.0
2023-01-06 15:25:00,108.62,108.7,108.61,108.68,194482.0,97.884,97.9561,97.875,97.9381,194482.0
2023-01-06 15:30:00,108.68,108.76,108.62,108.75,433678.0,97.9381,98.0102,97.884,98.0011,433678.0
2023-01-06 15:35:00,108.75,108.77,108.66,108.67,1029437.0,98.0011,98.0192,97.92,97.9291,1029437.0
2023-01-06 15:40:00,108.67,108.69,108.65,108.67,181111.0,97.9291,97.9471,97.911,97.9291,181111.0
2023-01-06 15:45:00,108.67,108.71,108.65,108.7,260108.0,97.9291,97.9651,97.911,97.9561,260108.0
2023-01-06 15:50:00,108.7,108.73,108.63,108.64,403271.0,97.9561,97.9831,97.893,97.902,403271.0
2023-01-06 15:55:00,108.64,108.66,108.58,108.59,661634.0,97.902,97.92,97.8479,97.857,661634.0
2023-01-09 09:30:00,108.44,108.45,108.33,108.43,308319.0,97.7218,97.7308,97.6227,97.7128,308319.0
2023-01-09 09:35:00,108.43,108.46,108.39,108.42,199377.0,97.7128,97.7398,97.6767,97.7038,199377.0
2023-01-09 09:40:00,108.42,108.54,108.41,108.51,128281.0,97.7038,97.8119,97.6947,97.7849,128281.0
2023-01-09 09:45:00,108.51,108.69,108.51,108.69,275875.0,97.7849,97.9471,97.7849,97.9471,275875.0
2023-01-09 09:50:00,108.69,108.8,108.68,108.78,672728.0,97.9471,98.0462,97.9381,98.0282,672728.0
2023-01-09 09:55:00,108.78,108.81,108.74,108.78,766689.0,98.0282,98.0552,97.9921,98.0282,766689.0
2023-01-09 10:00:00,108.78,108.88,108.77,108.84,732819.0,98.0282,98.1183,98.0192,98.0822,732819.0
2023-01-09 10:05:00,108.84,108.89,108.8,108.84,950013.0,98.0822,98.1273,98.0462,98.0822,950013.0
2023-01-09 10:10:00,108.84,108.91,108.81,108.82,660933.0,98.0822,98.1453,98.0552,98.0642,660933.0
2023-01-09 10:15:00,108.82,108.9,108.79,108.86,904551.0,98.0642,98.1363,98.0372,98.1003,904551.0
2023-01-09 10:20:00,108.86,108.91,108.84,108.85,46196.0,98.1003,98.1453,98.0822,98.0913,46196.0
2023-01-09 10:25:00,108.86,108.9,108.8,108.8,155658.0,98.1003,98.1363,98.0462,98.0462,155658.0
2023-01-09 10:30:00,108.8,108.85,108.78,108.82,673991.0,98.0462,98.0913,98.0282,98.0642,673991.0
2023-01-09 10:35:00,108.82,108.84,108.78,108.8,173846.0,98.0642,98.0822,98.0282,98.0462,173846.0
2023-01-09 10:40:00,108.8,108.87,108.79,108.81,273512.0,98.0462,98.1093,98.0372,98.0552,273512.0
2023-01-09 10:45:00,108.82,108.84,108.78,108.83,422134.0,98.0642,98.0822,98.0282,98.0732,422134.0
2023-01-09 10:50:00,108.83,108.87,108.83,108.85,382059.0,98.0732,98.1093,98.0732,98.0913,382059.0
2023-01-09 10:55:00,108.85,108.95,108.85,108.95,403422.0,98.0913,98.1814,98.0913,98.1814,403422.0
2023-01-09 11:00:00,108.95,109.05,108.91,109.04,200609.0,98.1814,98.2715,98.1453,98.2625,200609.0
2023-01-09 11:05:00,109.03,109.14,108.99,109.13,110182.0,98.2535,98.3526,98.2174,98.3436,110182.0
2023-01-09 11:10:00,109.12,109.15,109.07,109.13,117074.0,98.3346,98.3616,98.2895,98.3436,117074.0
2023-01-09 11:15:00,109.13,109.18,109.11,109.14,79961.0,98.3436,98.3886,98.3256,98.3526,79961.0
2023-01-09 11:20:00,109.14,109.19,109.08,109.14,203057.0,98.3526,98.3977,98.2985,98.3526,203057.0
2023-01-09 11:25:00,109.14,109.26,109.14,109.23,140608.0,98.3526,98.4607,98.3526,98.4337,140608.0
2023-01-09 11:30:00,109.24,109.29,109.15,109.16,136435.0,98.4427,98.4878,98.3616,98.3706,136435.0
2023-01-09 11:35:00,109.16,109.2,109.12,109.16,596269.0,98.3706,98.4067,98.3346,98.3706,596269.0
2023-01-09 11:40:00,109.16,109.27,109.16,109.26,198838.0,98.3706,98.4697,98.3706,98.4607,198838.0
2023-01-09 11:45:00,109.27,109.27,109.14,109.15,303957.0,98.4697,98.4697,98.3526,98.3616,303957.0
2023-01-09 11:50:00,109.15,109.2,109.15,109.18,123508.0,98.3616,98.4067,98.3616,98.3886,123508.0
2023-01-09 11:55:00,109.17,109.18,109.11,109.12,99250.0,98.3796,98.3886,98.3256,98.3346,99250.0
2023-01-09 12:00:00,109.12,109.12,109.04,109.07,48189.0,98.3346,98.3346,98.2625,98.2895,48189.0
2023-01-09 12:05:00,109.07,109.12,109.06,109.12,397565.0,98.2895,98.3346,98.2805,98.3346,397565.0
2023-01-09 12:10:00,109.12,109.14,109.09,109.12,44583.0,98.3346,98.3526,98.3075,98.3346,44583.0
2023-01-09 12:15:00,109.12,109.12,109.0,109.02,57123.0,98.3346,98.3346,98.2264,98.2445,57123.0
2023-01-09 12:20:00,109.02,109.04,109.0,109.01,55291.0,98.2445,98.2625,98.2264,98.2354,55291.0
2023-01-09 12:25:00,109.01,109.05,108.96,109.05,24827.0,98.2354,98.2715,98.1904,98.2715,24827.0
2023-01-09 12:30:00,109.04,109.08,109.02,109.05,28958.0,98.2625,98.2985,98.2445,98.2715,28958.0
2023-01-09 12:35:00,109.05,109.05,108.96,109.01,63353.0,98.2715,98.2715,98.1904,98.2354,63353.0
2023-01-09 12:40:00,109.03,109.03,108.98,109.02,79638.0,98.2535,98.2535,98.2084,98.2445,79638.0
2023-01-09 12:45:00,109.02,109.07,109.02,109.07,55075.0,98.2445,98.2895,98.2445,98.2895,55075.0
2023-01-09 12:50:00,109.06,109.08,109.04,109.07,66064.0,98.2805,98.2985,98.2625,98.2895,66064.0
2023-01-09 12:55:00,109.08,109.11,109.06,109.07,162854.0,98.2985,98.3256,98.2805,98.2895,162854.0
2023-01-09 13:00:00,109.08,109.12,109.07,109.1,74954.0,98.2985,98.3346,98.2895,98.3165,74954.0
2023-01-09 13:05:00,109.09,109.09,109.03,109.05,16430.0,98.3075,98.3075,98.2535,98.2715,16430.0
2023-01-09 13:10:00,109.04,109.11,109.04,109.09,32876.0,98.2625,98.3256,98.2625,98.3075,32876.0
2023-01-09 13:15:00,109.09,109.1,109.05,109.07,75098.0,98.3075,98.3165,98.2715,98.2895,75098.0
2023-01-09 13:20:00,109.07,109.12,109.07,109.12,36872.0,98.2895,98.3346,98.2895,98.3346,36872.0
2023-01-09 13:25:00,109.12,109.13,109.1,109.13,18985.0,98.3346,98.3436,98.3165,98.3436,18985.0
2023-01-09 13:30:00,109.13,109.16,109.11,109.15,58475.0,98.3436,98.3706,98.3256,98.3616,58475.0
2023-01-09 13:35:00,109.15,109.15,109.09,109.14,231466.0,98.3616,98.3616,98.3075,98.3526,231466.0
2023-01-09 13:40:00,109.14,109.14,109.09,109.09,195886.0,98.3526,98.3526,98.3075,98.3075,195886.0
2023-01-09 13:45:00,109.09,109.09,109.0,109.03,144818.0,98.3075,98.3075,98.2264,98.2535,144818.0
2023-01-09 13:50:00,109.02,109.06,109.01,109.05,58265.0,98.2445,98.2805,98.2354,98.2715,58265.0
2023-01-09 13:55:00,109.06,109.06,109.02,109.03,265080.0,98.2805,98.2805,98.2445,98.2535,265080.0
2023-01-09 14:00:00,109.03,109.12,109.03,109.12,99453.0,98.2535,98.3346,98.2535,98.3346,99453.0
2023-01-09 14:05:00,109.12,109.15,109.1,109.15,148033.0,98.3346,98.3616,98.3165,98.3616,148033.0
2023-01-09 14:10:00,109.15,109.2,109.14,109.17,158137.0,98.3616,98.4067,98.3526,98.3796,158137.0
2023-01-09 14:15:00,109.18,109.18,109.1,109.14,171626.0,98.3886,98.3886,98.3165,98.3526,171626.0
2023-01-09 14:20:00,109.14,109.17,109.13,109.14,75379.0,98.3526,98.3796,98.3436,98.3526,75379.0
2023-01-09 14:25:00,109.14,109.16,109.13,109.15,37730.0,98.3526,98.3706,98.3436,98.3616,37730.0
2023-01-09 14:30:00,109.15,109.15,109.11,109.13,167571.0,98.3616,98.3616,98.3256,98.3436,167571.0
2023-01-09 14:35:00,109.13,109.13,109.09,109.12,105499.0,98.3436,98.3436,98.3075,98.3346,105499.0
2023-01-09 14:40:00,109.12,109.15,109.11,109.14,103176.0,98.3346,98.3616,98.3256,98.3526,103176.0
2023-01-09 14:45:00,109.14,109.15,109.11,109.14,43861.0,98.3526,98.3616,98.3256,98.3526,43861.0
2023-01-09 14:50:00,109.14,109.17,109.12,109.12,37084.0,98.3526,98.3796,98.3346,98.3346,37084.0
2023-01-09 14:55:00,109.12,109.12,109.05,109.06,215317.0,98.3346,98.3346,98.2715,98.2805,215317.0
2023-01-09 15:00:00,109.06,109.08,109.0,109.01,126395.0,98.2805,98.2985,98.2264,98.2354,126395.0
2023-01-09 15:05:00,109.02,109.07,109.02,109.06,139418.0,98.2445,98.2895,98.2445,98.2805,139418.0
2023-01-09 15:10:00,109.06,109.06,108.97,108.98,102753.0,98.2805,98.2805,98.1994,98.2084,102753.0
2023-01-09 15:15:00,108.98,109.06,108.98,109.01,163547.0,98.2084,98.2805,98.2084,98.2354,163547.0
2023-01-09 15:20:00,109.0,109.0,108.95,108.96,110797.0,98.2264,98.2264,98.1814,98.1904,110797.0
2023-01-09 15:25:00,108.96,108.98,108.92,108.96,66014.0,98.1904,98.2084,98.1543,98.1904,66014.0
2023-01-09 15:30:00,108.96,108.97,108.89,108.92,179431.0,98.1904,98.1994,98.1273,98.1543,179431.0
2023-01-09 15:35:00,108.92,108.92,108.83,108.86,164524.0,98.1543,98.1543,98.0732,98.1003,164524.0
2023-01-09 15:40:00,108.85,108.95,108.85,108.9,176155.0,98.0913,98.1814,98.0913,98.1363,176155.0
2023-01-09 15:45:00,108.9,108.94,108.87,108.92,170681.0,98.1363,98.1724,98.1093,98.1543,170681.0
2023-01-09 15:50:00,108.93,109.0,108.91,109.0,168888.0,98.1634,98.2264,98.1453,98.2264,168888.0
2023-01-09 15:55:00,109.01,109.02,108.94,109.01,493675.0,98.2354,98.2445,98.1724,98.2354,493675.0
2023-01-10 09:30:00,108.51,108.76,108.49,108.72,350404.0,97.7849,98.0102,97.7668,97.9741,350404.0
2023-01-10 09:35:00,108.72,108.73,108.55,108.63,184530.0,97.9741,97.9831,97.8209,97.893,184530.0
2023-01-10 09:40:00,108.64,108.7,108.55,108.69,565972.0,97.902,97.9561,97.8209,97.9471,565972.0
2023-01-10 09:45:00,108.68,108.79,108.67,108.78,164060.0,97.9381,98.0372,97.9291,98.0282,164060.0
2023-01-10 09:50:00,108.78,108.83,108.71,108.82,267415.0,98.0282,98.0732,97.9651,98.0642,267415.0
2023-01-10 09:55:00,108.81,108.82,108.65,108.71,1069285.0,98.0552,98.0642,97.911,97.9651,1069285.0
2023-01-10 10:00:00,108.71,108.75,108.68,108.71,568084.0,97.9651,98.0011,97.9381,97.9651,568084.0
2023-01-10 10:05:00,108.72,108.72,108.64,108.66,320686.0,97.9741,97.9741,97.902,97.92,320686.0
2023-01-10 10:10:00,108.66,108.67,108.56,108.57,988422.0,97.92,97.9291,97.8299,97.8389,988422.0
2023-01-10 10:15:00,108.57,108.64,108.57,108.6,1581754.0,97.8389,97.902,97.8389,97.866,1581754.0
2023-01-10 10:20:00,108.6,108.67,108.6,108.66,525267.0,97.866,97.9291,97.866,97.92,525267.0
2023-01-10 10:25:00,108.66,108.72,108.59,108.6,536831.0,97.92,97.9741,97.857,97.866,536831.0
2023-01-10 10:30:00,108.6,108.69,108.58,108.59,1243992.0,97.866,97.9471,97.8479,97.857,1243992.0
2023-01-10 10:35:00,108.59,108.61,108.52,108.56,319399.0,97.857,97.875,97.7939,97.8299,319399.0
2023-01-10 10:40:00,108.57,108.58,108.42,108.43,24581.0,97.8389,97.8479,97.7038,97.7128,24581.0
2023-01-10 10:45:00,108.42,108.51,108.38,108.47,278437.0,97.7038,97.7849,97.6677,97.7488,278437.0
2023-01-10 10:50:00,108.47,108.56,108.43,108.52,384129.0,97.7488,97.8299,97.7128,97.7939,384129.0
2023-01-10 10:55:00,108.52,108.53,108.5,108.5,81807.0,97.7939,97.8029,97.7759,97.7759,81807.0
2023-01-10 11:00:00,108.5,108.55,108.45,108.55,177710.0,97.7759,97.8209,97.7308,97.8209,177710.0
2023-01-10 11:05:00,108.55,108.55,108.44,108.44,109033.0,97.8209,97.8209,97.7218,97.7218,109033.0
2023-01-10 11:10:00,108.44,108.45,108.38,108.4,118143.0,97.7218,97.7308,97.6677,97.6857,118143.0
2023-01-10 11:15:00,108.41,108.42,108.35,108.39,71323.0,97.6947,97.7038,97.6407,97.6767,71323.0
2023-01-10 11:20:00,108.4,108.45,108.39,108.43,173166.0,97.6857,97.7308,97.6767,97.7128,173166.0
2023-01-10 11:25:00,108.42,108.42,108.3,108.31,75897.0,97.7038,97.7038,97.5956,97.6046,75897.0
2023-01-10 11:30:00,108.34,108.35,108.26,108.29,88540.0,97.6317,97.6407,97.5596,97.5866,88540.0
2023-01-10 11:35:00,108.3,108.35,108.26,108.28,170304.0,97.5956,97.6407,97.5596,97.5776,170304.0
2023-01-10 11:40:00,108.28,108.35,108.28,108.33,106729.0,97.5776,97.6407,97.5776,97.6227,106729.0
2023-01-10 11:45:00,108.32,108.32,108.24,108.3,53687.0,97.6136,97.6136,97.5416,97.5956,53687.0
2023-01-10 11:50:00,108.3,108.33,108.27,108.33,68756.0,97.5956,97.6227,97.5686,97.6227,68756.0
2023-01-10 11:55:00,108.33,108.37,108.29,108.32,471267.0,97.6227,97.6587,97.5866,97.6136,471267.0
2023-01-10 12:00:00,108.33,108.34,108.25,108.29,54485.0,97.6227,97.6317,97.5506,97.5866,54485.0
2023-01-10 12:05:00,108.3,108.37,108.26,108.37,72778.0,97.5956,97.6587,97.5596,97.6587,72778.0
2023-01-10 12:10:00,108.37,108.39,108.34,108.39,74034.0,97.6587,97.6767,97.6317,97.6767,74034.0
2023-01-10 12:15:00,108.39,108.39,108.36,108.37,57089.0,97.6767,97.6767,97.6497,97.6587,57089.0
2023-01-10 12:20:00,108.37,108.41,108.33,108.41,74384.0,97.6587,97.6947,97.6227,97.6947,74384.0
2023-01-10 12:25:00,108.41,108.44,108.38,108.44,61734.0,97.6947,97.7218,97.6677,97.7218,61734.0
2023-01-10 12:30:00,108.44,108.48,108.43,108.43,129329.0,97.7218,97.7578,97.7128,97.7128,129329.0
2023-01-10 12:35:00,108.44,108.48,108.44,108.45,344926.0,97.7218,97.7578,97.7218,97.7308,344926.0
2023-01-10 12:40:00,108.44,108.45,108.38,108.38,20960.0,97.7218,97.7308,97.6677,97.6677,20960.0
2023-01-10 12:45:00,108.38,108.4,108.33,108.34,37692.0,97.6677,97.6857,97.6227,97.6317,37692.0
2023-01-10 12:50:00,108.34,108.38,108.31,108.31,267198.0,97.6317,97.6677,97.6046,97.6046,267198.0
2023-01-10 12:55:00,108.32,108.39,108.31,108.39,47845.0,97.6136,97.6767,97.6046,97.6767,47845.0
2023-01-10 13:00:00,108.38,108.52,108.38,108.43,160490.0,97.6677,97.7939,97.6677,97.7128,160490.0
2023-01-10 13:05:00,108.44,108.49,108.39,108.48,199265.0,97.7218,97.7668,97.6767,97.7578,199265.0
2023-01-10 13:10:00,108.48,108.53,108.48,108.49,61310.0,97.7578,97.8029,97.7578,97.7668,61310.0
2023-01-10 13:15:00,108.49,108.5,108.4,108.4,53909.0,97.7668,97.7759,97.6857,97.6857,53909.0
2023-01-10 13:20:00,108.41,108.47,108.4,108.45,225285.0,97.6947,97.7488,97.6857,97.7308,225285.0
2023-01-10 13:25:00,108.45,108.46,108.42,108.44,38951.0,97.7308,97.7398,97.7038,97.7218,38951.0
2023-01-10 13:30:00,108.43,108.52,108.42,108.51,22378.0,97.7128,97.7939,97.7038,97.7849,22378.0
2023-01-10 13:35:00,108.51,108.59,108.5,108.55,34921.0,97.7849,97.857,97.7759,97.8209,34921.0
2023-01-10 13:40:00,108.54,108.55,108.46,108.48,141208.0,97.8119,97.8209,97.7398,97.7578,141208.0
2023-01-10 13:45:00,108.48,108.5,108.45,108.47,136343.0,97.7578,97.7759,97.7308,97.7488,136343.0
2023-01-10 13:50:00,108.48,108.48,108.45,108.47,274114.0,97.7578,97.7578,97.7308,97.7488,274114.0
2023-01-10 13:55:00,108.47,108.48,108.43,108.45,46530.0,97.7488,97.7578,97.7128,97.7308,46530.0
2023-01-10 14:00:00,108.45,108.52,108.45,108.52,230677.0,97.7308,97.7939,97.7308,97.7939,230677.0
2023-01-10 14:05:00,108.52,108.55,108.5,108.54,14960.0,97.7939,97.8209,97.7759,97.8119,14960.0
2023-01-10 14:10:00,108.54,108.56,108.5,108.51,56965.0,97.8119,97.8299,97.7759,97.7849,56965.0
2023-01-10 14:15:00,108.51,108.56,108.48,108.54,23640.0,97.7849,97.8299,97.7578,97.8119,23640.0
2023-01-10 14:20:00,108.54,108.54,108.49,108.51,11281.0,97.8119,97.8119,97.7668,97.7849,11281.0
2023-01-10 14:25:00,108.51,108.55,108.49,108.54,38029.0,97.7849,97.8209,97.7668,97.8119,38029.0
2023-01-10 14:30:00,108.54,108.55,108.5,108.51,64422.0,97.8119,97.8209,97.7759,97.7849,64422.0
2023-01-10 14:35:00,108.51,108.52,108.48,108.51,128839.0,97.7849,97.7939,97.7578,97.7849,128839.0
2023-01-10 14:40:00,108.51,108.52,108.46,108.46,291011.0,97.7849,97.7939,97.7398,97.7398,291011.0
2023-01-10 14:45:00,108.45,108.47,108.43,108.45,16707.0,97.7308,97.7488,97.7128,97.7308,16707.0
2023-01-10 14:50:00,108.46,108.49,108.41,108.47,10410.0,97.7398,97.7668,97.6947,97.7488,10410.0
2023-01-10 14:55:00,108.46,108.5,108.45,108.48,21920.0,97.7398,97.7759,97.7308,97.7578,21920.0
2023-01-10 15:00:00,108.5,108.54,108.47,108.52,40225.0,97.7759,97.8119,97.7488,97.7939,40225.0
2023-01-10 15:05:00,108.52,108.55,108.49,108.55,73901.0,97.7939,97.8209,97.7668,97.8209,73901.0
2023-01-10 15:10:00,108.55,108.6,108.53,108.6,75838.0,97.8209,97.866,97.8029,97.866,75838.0
2023-01-10 15:15:00,108.61,108.65,108.59,108.6,142020.0,97.875,97.911,97.857,97.866,142020.0
2023-01-10 15:20:00,108.6,108.61,108.58,108.6,70324.0,97.866,97.875,97.8479,97.866,70324.0
2023-01-10 15:25:00,108.6,108.65,108.6,108.65,56437.0,97.866,97.911,97.866,97.911,56437.0
2023-01-10 15:30:00,108.65,108.66,108.63,108.65,68403.0,97.911,97.92,97.893,97.911,68403.0
2023-01-10 15:35:00,108.65,108.67,108.62,108.63,94997.0,97.911,97.9291,97.884,97.893,94997.0
2023-01-10 15:40:00,108.64,108.66,108.59,108.63,103789.0,97.902,97.92,97.857,97.893,103789.0
2023-01-10 15:45:00,108.64,108.7,108.62,108.67,168054.0,97.902,97.9561,97.884,97.9291,168054.0
2023-01-10 15:50:00,108.67,108.7,108.64,108.64,287153.0,97.9291,97.9561,97.902,97.902,287153.0
2023-01-10 15:55:00,108.64,108.7,108.61,108.65,550097.0,97.902,97.9561,97.875,97.911,550097.0
2023-01-11 09:30:00,109.31,109.41,109.31,109.37,358683.0,98.5058,98.5959,98.5058,98.5599,358683.0
2023-01-11 09:35:00,109.37,109.44,109.34,109.41,311056.0,98.5599,98.6229,98.5328,98.5959,311056.0
2023-01-11 09:40:00,109.41,109.47,109.39,109.43,322360.0,98.5959,98.65,98.5779,98.6139,322360.0
2023-01-11 09:45:00,109.42,109.53,109.39,109.5,764392.0,98.6049,98.704,98.5779,98.677,764392.0
2023-01-11 09:50:00,109.5,109.53,109.47,109.5,127297.0,98.677,98.704,98.65,98.677,127297.0
2023-01-11 09:55:00,109.51,109.55,109.49,109.53,190144.0,98.686,98.7221,98.668,98.704,190144.0
2023-01-11 10:00:00,109.54,109.58,109.51,109.57,178843.0,98.7131,98.7491,98.686,98.7401,178843.0
2023-01-11 10:05:00,109.58,109.64,109.53,109.53,126046.0,98.7491,98.8032,98.704,98.704,126046.0
2023-01-11 10:10:00,109.53,109.56,109.52,109.55,172089.0,98.704,98.7311,98.695,98.7221,172089.0
2023-01-11 10:15:00,109.55,109.55,109.46,109.46,210249.0,98.7221,98.7221,98.641,98.641,210249.0
2023-01-11 10:20:00,109.46,109.5,109.38,109.38,400119.0,98.641,98.677,98.5689,98.5689,400119.0
2023-01-11 10:25:00,109.38,109.45,109.34,109.43,213283.0,98.5689,98.632,98.5328,98.6139,213283.0
2023-01-11 10:30:00,109.44,109.45,109.37,109.37,85975.0,98.6229,98.632,98.5599,98.5599,85975.0
2023-01-11 10:35:00,109.37,109.4,109.34,109.36,269674.0,98.5599,98.5869,98.5328,98.5509,269674.0
2023-01-11 10:40:00,109.37,109.4,109.36,109.39,161407.0,98.5599,98.5869,98.5509,98.5779,161407.0
2023-01-11 10:45:00,109.4,109.42,109.39,109.42,268002.0,98.5869,98.6049,98.5779,98.6049,268002.0
2023-01-11 10:50:00,109.41,109.41,109.27,109.28,580213.0,98.5959,98.5959,98.4697,98.4788,580213.0
2023-01-11 10:55:00,109.28,109.28,109.24,109.26,92274.0,98.4788,98.4788,98.4427,98.4607,92274.0
2023-01-11 11:00:00,109.27,109.3,109.24,109.28,718798.0,98.4697,98.4968,98.4427,98.4788,718798.0
2023-01-11 11:05:00,109.28,109.32,109.27,109.31,212011.0,98.4788,98.5148,98.4697,98.5058,212011.0
2023-01-11 11:10:00,109.3,109.37,109.29,109.36,320397.0,98.4968,98.5599,98.4878,98.5509,320397.0
2023-01-11 11:15:00,109.36,109.38,109.35,109.36,296258.0,98.5509,98.5689,98.5418,98.5509,296258.0
2023-01-11 11:20:00,109.36,109.36,109.26,109.27,455774.0,98.5509,98.5509,98.4607,98.4697,455774.0
2023-01-11 11:25:00,109.27,109.32,109.27,109.31,120020.0,98.4697,98.5148,98.4697,98.5058,120020.0
2023-01-11 11:30:00,109.32,109.32,109.25,109.26,108080.0,98.5148,98.5148,98.4517,98.4607,108080.0
2023-01-11 11:35:00,109.25,109.26,109.17,109.19,116169.0,98.4517,98.4607,98.3796,98.3977,116169.0
2023-01-11 11:40:00,109.19,109.23,109.19,109.22,156165.0,98.3977,98.4337,98.3977,98.4247,156165.0
2023-01-11 11:45:00,109.22,109.24,109.17,109.19,240014.0,98.4247,98.4427,98.3796,98.3977,240014.0
2023-01-11 11:50:00,109.19,109.25,109.18,109.23,166528.0,98.3977,98.4517,98.3886,98.4337,166528.0
2023-01-11 11:55:00,109.24,109.27,109.18,109.2,261668.0,98.4427,98.4697,98.3886,98.4067,261668.0
2023-01-11 12:00:00,109.21,109.22,109.17,109.22,274547.0,98.4157,98.4247,98.3796,98.4247,274547.0
2023-01-11 12:05:00,109.23,109.28,109.21,109.26,124588.0,98.4337,98.4788,98.4157,98.4607,124588.0
2023-01-11 12:10:00,109.27,109.29,109.24,109.25,57128.0,98.4697,98.4878,98.4427,98.4517,57128.0
2023-01-11 12:15:00,109.25,109.3,109.24,109.28,190291.0,98.4517,98.4968,98.4427,98.4788,190291.0
2023-01-11 12:20:00,109.27,109.3,109.26,109.27,122833.0,98.4697,98.4968,98.4607,98.4697,122833.0
2023-01-11 12:25:00,109.27,109.28,109.21,109.27,32816.0,98.4697,98.4788,98.4157,98.4697,32816.0
2023-01-11 12:30:00,109.27,109.28,109.19,109.2,158928.0,98.4697,98.4788,98.3977,98.4067,158928.0
2023-01-11 12:35:00,109.2,109.24,109.19,109.22,57542.0,98.4067,98.4427,98.3977,98.4247,57542.0
2023-01-11 12:40:00,109.22,109.23,109.18,109.2,30009.0,98.4247,98.4337,98.3886,98.4067,30009.0
2023-01-11 12:45:00,109.21,109.23,109.2,109.21,37226.0,98.4157,98.4337,98.4067,98.4157,37226.0
2023-01-11 12:50:00,109.22,109.24,109.19,109.23,43015.0,98.4247,98.4427,98.3977,98.4337,43015.0
2023-01-11 12:55:00,109.23,109.25,109.19,109.25,68110.0,98.4337,98.4517,98.3977,98.4517,68110.0
2023-01-11 13:00:00,109.25,109.36,109.23,109.32,96126.0,98.4517,98.5509,98.4337,98.5148,96126.0
2023-01-11 13:05:00,109.32,109.32,109.25,109.28,60587.0,98.5148,98.5148,98.4517,98.4788,60587.0
2023-01-11 13:10:00,109.28,109.37,109.27,109.34,193654.0,98.4788,98.5599,98.4697,98.5328,193654.0
2023-01-11 13:15:00,109.34,109.35,109.19,109.25,261178.0,98.5328,98.5418,98.3977,98.4517,261178.0
2023-01-11 13:20:00,109.24,109.26,109.21,109.23,95654.0,98.4427,98.4607,98.4157,98.4337,95654.0
2023-01-11 13:25:00,109.23,109.24,109.18,109.23,215095.0,98.4337,98.4427,98.3886,98.4337,215095.0
2023-01-11 13:30:00,109.22,109.29,109.22,109.29,75964.0,98.4247,98.4878,98.4247,98.4878,75964.0
2023-01-11 13:35:00,109.3,109.31,109.23,109.23,252133.0,98.4968,98.5058,98.4337,98.4337,252133.0
2023-01-11 13:40:00,109.23,109.29,109.22,109.23,255777.0,98.4337,98.4878,98.4247,98.4337,255777.0
2023-01-11 13:45:00,109.23,109.28,109.23,109.24,331912.0,98.4337,98.4788,98.4337,98.4427,331912.0
2023-01-11 13:50:00,109.24,109.24,109.21,109.22,178479.0,98.4427,98.4427,98.4157,98.4247,178479.0
2023-01-11 13:55:00,109.23,109.29,109.23,109.29,133628.0,98.4337,98.4878,98.4337,98.4878,133628.0
2023-01-11 14:00:00,109.29,109.32,109.26,109.32,234092.0,98.4878,98.5148,98.4607,98.5148,234092.0
2023-01-11 14:05:00,109.31,109.34,109.3,109.32,321093.0,98.5058,98.5328,98.4968,98.5148,321093.0
2023-01-11 14:10:00,109.32,109.4,109.31,109.37,434685.0,98.5148,98.5869,98.5058,98.5599,434685.0
2023-01-11 14:15:00,109.37,109.4,109.35,109.37,109235.0,98.5599,98.5869,98.5418,98.5599,109235.0
2023-01-11 14:20:00,109.38,109.39,109.35,109.36,58208.0,98.5689,98.5779,98.5418,98.5509,58208.0
2023-01-11 14:25:00,109.36,109.38,109.34,109.35,197331.0,98.5509,98.5689,98.5328,98.5418,197331.0
2023-01-11 14:30:00,109.36,109.38,109.34,109.36,81311.0,98.5509,98.5689,98.5328,98.5509,81311.0
2023-01-11 14:35:00,109.36,109.37,109.34,109.34,267421.0,98.5509,98.5599,98.5328,98.5328,267421.0
2023-01-11 14:40:00,109.34,109.39,109.33,109.36,690591.0,98.5328,98.5779,98.5238,98.5509,690591.0
2023-01-11 14:45:00,109.36,109.37,109.33,109.34,251291.0,98.5509,98.5599,98.5238,98.5328,251291.0
2023-01-11 14:50:00,109.34,109.35,109.31,109.34,359680.0,98.5328,98.5418,98.5058,98.5328,359680.0
2023-01-11 14:55:00,109.34,109.38,109.31,109.35,304448.0,98.5328,98.5689,98.5058,98.5418,304448.0
2023-01-11 15:00:00,109.36,109.36,109.28,109.32,174455.0,98.5509,98.5509,98.4788,98.5148,174455.0
2023-01-11 15:05:00,109.31,109.36,109.31,109.34,78420.0,98.5058,98.5509,98.5058,98.5328,78420.0
2023-01-11 15:10:00,109.34,109.39,109.34,109.39,83473.0,98.5328,98.5779,98.5328,98.5779,83473.0
2023-01-11 15:15:00,109.39,109.43,109.38,109.42,252623.0,98.5779,98.6139,98.5689,98.6049,252623.0
2023-01-11 15:20:00,109.42,109.49,109.42,109.48,152570.0,98.6049,98.668,98.6049,98.659,152570.0
2023-01-11 15:25:00,109.48,109.5,109.44,109.46,119921.0,98.659,98.677,98.6229,98.641,119921.0
2023-01-11 15:30:00,109.45,109.46,109.41,109.43,96558.0,98.632,98.641,98.5959,98.6139,96558.0
2023-01-11 15:35:00,109.42,109.43,109.38,109.43,112204.0,98.6049,98.6139,98.5689,98.6139,112204.0
2023-01-11 15:40:00,109.43,109.48,109.43,109.48,256918.0,98.6139,98.659,98.6139,98.659,256918.0
2023-01-11 15:45:00,109.48,109.49,109.47,109.48,374650.0,98.659,98.668,98.65,98.659,374650.0
2023-01-11 15:50:00,109.49,109.53,109.48,109.52,903510.0,98.668,98.704,98.659,98.695,903510.0
2023-01-11 15:55:00,109.52,109.6,109.51,109.59,1187533.0,98.695,98.7671,98.686,98.7581,1187533.0
2023-01-12 09:30:00,109.88,110.01,109.73,109.75,401402.0,99.0195,99.1366,98.8843,98.9023,401402.0
2023-01-12 09:35:00,109.75,109.8,109.62,109.67,145550.0,98.9023,98.9474,98.7852,98.8302,145550.0
2023-01-12 09:40:00,109.67,109.67,109.38,109.39,665976.0,98.8302,98.8302,98.5689,98.5779,665976.0
2023-01-12 09:45:00,109.4,109.45,109.33,109.36,425915.0,98.5869,98.632,98.5238,98.5509,425915.0
2023-01-12 09:50:00,109.35,109.41,109.29,109.3,965802.0,98.5418,98.5959,98.4878,98.4968,965802.0
2023-01-12 09:55:00,109.29,109.43,109.24,109.37,916966.0,98.4878,98.6139,98.4427,98.5599,916966.0
2023-01-12 10:00:00,109.37,109.58,109.36,109.58,547613.0,98.5599,98.7491,98.5509,98.7491,547613.0
2023-01-12 10:05:00,109.58,109.59,109.35,109.4,183522.0,98.7491,98.7581,98.5418,98.5869,183522.0
2023-01-12 10:10:00,109.42,109.64,109.41,109.58,205949.0,98.6049,98.8032,98.5959,98.7491,205949.0
2023-01-12 10:15:00,109.58,109.74,109.57,109.68,249083.0,98.7491,98.8933,98.7401,98.8392,249083.0
2023-01-12 10:20:00,109.69,109.74,109.61,109.68,134107.0,98.8482,98.8933,98.7761,98.8392,134107.0
2023-01-12 10:25:00,109.68,109.75,109.66,109.68,53877.0,98.8392,98.9023,98.8212,98.8392,53877.0
2023-01-12 10:30:00,109.68,109.79,109.65,109.73,138091.0,98.8392,98.9384,98.8122,98.8843,138091.0
2023-01-12 10:35:00,109.73,109.89,109.72,109.87,298767.0,98.8843,99.0285,98.8753,99.0104,298767.0
2023-01-12 10:40:00,109.87,109.87,109.61,109.61,230053.0,99.0104,99.0104,98.7761,98.7761,230053.0
2023-01-12 10:45:00,109.65,109.69,109.55,109.62,237121.0,98.8122,98.8482,98.7221,98.7852,237121.0
2023-01-12 10:50:00,109.63,109.78,109.59,109.74,190870.0,98.7942,98.9293,98.7581,98.8933,190870.0
2023-01-12 10:55:00,109.74,109.8,109.7,109.73,85048.0,98.8933,98.9474,98.8572,98.8843,85048.0
2023-01-12 11:00:00,109.72,109.79,109.69,109.79,102319.0,98.8753,98.9384,98.8482,98.9384,102319.0
2023-01-12 11:05:00,109.8,109.84,109.71,109.75,226526.0,98.9474,98.9834,98.8663,98.9023,226526.0
2023-01-12 11:10:00,109.75,109.9,109.71,109.9,276554.0,98.9023,99.0375,98.8663,99.0375,276554.0
2023-01-12 11:15:00,109.89,109.92,109.86,109.88,20375.0,99.0285,99.0555,99.0014,99.0195,20375.0
2023-01-12 11:20:00,109.87,109.98,109.86,109.89,151802.0,99.0104,99.1096,99.0014,99.0285,151802.0
2023-01-12 11:25:00,109.92,109.95,109.86,109.87,207711.0,99.0555,99.0825,99.0014,99.0104,207711.0
2023-01-12 11:30:00,109.88,109.93,109.83,109.84,158993.0,99.0195,99.0645,98.9744,98.9834,158993.0
2023-01-12 11:35:00,109.84,109.89,109.8,109.85,89931.0,98.9834,99.0285,98.9474,98.9924,89931.0
2023-01-12 11:40:00,109.84,109.95,109.83,109.92,46477.0,98.9834,99.0825,98.9744,99.0555,46477.0
2023-01-12 11:45:00,109.92,109.93,109.81,109.82,55153.0,99.0555,99.0645,98.9564,98.9654,55153.0
2023-01-12 11:50:00,109.81,109.89,109.79,109.87,68696.0,98.9564,99.0285,98.9384,99.0104,68696.0
2023-01-12 11:55:00,109.88,109.96,109.84,109.95,139418.0,99.0195,99.0915,98.9834,99.0825,139418.0
2023-01-12 12:00:00,109.94,109.98,109.92,109.95,170844.0,99.0735,99.1096,99.0555,99.0825,170844.0
2023-01-12 12:05:00,109.95,110.02,109.93,109.99,42843.0,99.0825,99.1456,99.0645,99.1186,42843.0
2023-01-12 12:10:00,109.99,110.09,109.99,110.05,36398.0,99.1186,99.2087,99.1186,99.1727,36398.0
2023-01-12 12:15:00,110.04,110.11,110.02,110.1,93918.0,99.1636,99.2267,99.1456,99.2177,93918.0
2023-01-12 12:20:00,110.1,110.11,110.04,110.09,19749.0,99.2177,99.2267,99.1636,99.2087,19749.0
2023-01-12 12:25:00,110.09,110.13,110.06,110.11,93741.0,99.2087,99.2447,99.1817,99.2267,93741.0
2023-01-12 12:30:00,110.12,110.19,110.1,110.17,57601.0,99.2357,99.2988,99.2177,99.2808,57601.0
2023-01-12 12:35:00,110.18,110.21,110.11,110.16,38238.0,99.2898,99.3168,99.2267,99.2718,38238.0
2023-01-12 12:40:00,110.15,110.19,110.13,110.15,34447.0,99.2628,99.2988,99.2447,99.2628,34447.0
2023-01-12 12:45:00,110.14,110.22,110.11,110.12,119072.0,99.2538,99.3258,99.2267,99.2357,119072.0
2023-01-12 12:50:00,110.13,110.2,110.13,110.16,145097.0,99.2447,99.3078,99.2447,99.2718,145097.0
2023-01-12 12:55:00,110.18,110.23,110.16,110.22,89693.0,99.2898,99.3349,99.2718,99.3258,89693.0
2023-01-12 13:00:00,110.23,110.4,110.18,110.35,440716.0,99.3349,99.4881,99.2898,99.443,440716.0
2023-01-12 13:05:00,110.35,110.52,110.31,110.51,203957.0,99.443,99.5962,99.407,99.5872,203957.0
2023-01-12 13:10:00,110.51,110.52,110.42,110.51,105378.0,99.5872,99.5962,99.5061,99.5872,105378.0
2023-01-12 13:15:00,110.51,110.58,110.49,110.49,71531.0,99.5872,99.6503,99.5692,99.5692,71531.0
2023-01-12 13:20:00,110.49,110.51,110.46,110.47,103661.0,99.5692,99.5872,99.5421,99.5511,103661.0
2023-01-12 13:25:00,110.47,110.47,110.3,110.32,90956.0,99.5511,99.5511,99.3979,99.416,90956.0
2023-01-12 13:30:00,110.32,110.36,110.23,110.31,268494.0,99.416,99.452,99.3349,99.407,268494.0
2023-01-12 13:35:00,110.31,110.4,110.31,110.35,381119.0,99.407,99.4881,99.407,99.443,381119.0
2023-01-12 13:40:00,110.34,110.48,110.34,110.47,31546.0,99.434,99.5602,99.434,99.5511,31546.0
2023-01-12 13:45:00,110.46,110.5,110.45,110.48,28499.0,99.5421,99.5782,99.5331,99.5602,28499.0
2023-01-12 13:50:00,110.48,110.58,110.47,110.58,34732.0,99.5602,99.6503,99.5511,99.6503,34732.0
2023-01-12 13:55:00,110.57,110.57,110.51,110.52,79444.0,99.6413,99.6413,99.5872,99.5962,79444.0
2023-01-12 14:00:00,110.52,110.59,110.51,110.54,191652.0,99.5962,99.6593,99.5872,99.6142,191652.0
2023-01-12 14:05:00,110.53,110.61,110.52,110.61,139392.0,99.6052,99.6773,99.5962,99.6773,139392.0
2023-01-12 14:10:00,110.61,110.63,110.56,110.62,334518.0,99.6773,99.6953,99.6322,99.6863,334518.0
2023-01-12 14:15:00,110.62,110.63,110.57,110.58,85416.0,99.6863,99.6953,99.6413,99.6503,85416.0
2023-01-12 14:20:00,110.58,110.61,110.54,110.56,43344.0,99.6503,99.6773,99.6142,99.6322,43344.0
2023-01-12 14:25:00,110.56,110.6,110.54,110.54,201114.0,99.6322,99.6683,99.6142,99.6142,201114.0
2023-01-12 14:30:00,110.54,110.58,110.52,110.57,177796.0,99.6142,99.6503,99.5962,99.6413,177796.0
2023-01-12 14:35:00,110.56,110.56,110.53,110.55,81521.0,99.6322,99.6322,99.6052,99.6232,81521.0
2023-01-12 14:40:00,110.54,110.61,110.51,110.61,228049.0,99.6142,99.6773,99.5872,99.6773,228049.0
2023-01-12 14:45:00,110.61,110.69,110.61,110.68,114370.0,99.6773,99.7494,99.6773,99.7404,114370.0
2023-01-12 14:50:00,110.67,110.68,110.59,110.59,56568.0,99.7314,99.7404,99.6593,99.6593,56568.0
2023-01-12 14:55:00,110.59,110.61,110.55,110.61,86709.0,99.6593,99.6773,99.6232,99.6773,86709.0
2023-01-12 15:00:00,110.61,110.62,110.53,110.56,216886.0,99.6773,99.6863,99.6052,99.6322,216886.0
2023-01-12 15:05:00,110.56,110.57,110.51,110.52,463179.0,99.6322,99.6413,99.5872,99.5962,463179.0
2023-01-12 15:10:00,110.53,110.55,110.5,110.52,143341.0,99.6052,99.6232,99.5782,99.5962,143341.0
2023-01-12 15:15:00,110.52,110.55,110.5,110.53,488871.0,99.5962,99.6232,99.5782,99.6052,488871.0
2023-01-12 15:20:00,110.54,110.6,110.53,110.59,308540.0,99.6142,99.6683,99.6052,99.6593,308540.0
2023-01-12 15:25:00,110.59,110.66,110.59,110.65,59177.0,99.6593,99.7224,99.6593,99.7133,59177.0
2023-01-12 15:30:00,110.65,110.66,110.62,110.65,47753.0,99.7133,99.7224,99.6863,99.7133,47753.0
2023-01-12 15:35:00,110.65,110.65,110.62,110.64,91375.0,99.7133,99.7133,99.6863,99.7043,91375.0
2023-01-12 15:40:00,110.64,110.7,110.63,110.67,46525.0,99.7043,99.7584,99.6953,99.7314,46525.0
2023-01-12 15:45:00,110.67,110.67,110.6,110.62,464549.0,99.7314,99.7314,99.6683,99.6863,464549.0
2023-01-12 15:50:00,110.62,110.75,110.61,110.75,711929.0,99.6863,99.8035,99.6773,99.8035,711929.0
2023-01-12 15:55:00,110.75,110.85,110.74,110.82,883890.0,99.8035,99.8936,99.7945,99.8665,883890.0
2023-01-13 09:30:00,110.45,110.51,110.38,110.46,414147.0,99.5331,99.5872,99.47,99.5421,414147.0
2023-01-13 09:35:00,110.46,110.51,110.4,110.48,935013.0,99.5421,99.5872,99.4881,99.5602,935013.0
2023-01-13 09:40:00,110.48,110.5,110.43,110.44,776204.0,99.5602,99.5782,99.5151,99.5241,776204.0
2023-01-13 09:45:00,110.44,110.54,110.42,110.54,531595.0,99.5241,99.6142,99.5061,99.6142,531595.0
2023-01-13 09:50:00,110.54,110.64,110.52,110.64,494905.0,99.6142,99.7043,99.5962,99.7043,494905.0
2023-01-13 09:55:00,110.64,110.67,110.61,110.62,294105.0,99.7043,99.7314,99.6773,99.6863,294105.0
2023-01-13 10:00:00,110.62,110.68,110.48,110.52,348327.0,99.6863,99.7404,99.5602,99.5962,348327.0
2023-01-13 10:05:00,110.52,110.6,110.5,110.58,282848.0,99.5962,99.6683,99.5782,99.6503,282848.0
2023-01-13 10:10:00,110.57,110.75,110.57,110.69,284167.0,99.6413,99.8035,99.6413,99.7494,284167.0
2023-01-13 10:15:00,110.69,110.73,110.62,110.64,170915.0,99.7494,99.7854,99.6863,99.7043,170915.0
2023-01-13 10:20:00,110.64,110.71,110.63,110.68,349704.0,99.7043,99.7674,99.6953,99.7404,349704.0
2023-01-13 10:25:00,110.68,110.8,110.67,110.8,104282.0,99.7404,99.8485,99.7314,99.8485,104282.0
2023-01-13 10:30:00,110.8,110.89,110.77,110.8,387889.0,99.8485,99.9296,99.8215,99.8485,387889.0
2023-01-13 10:35:00,110.8,110.85,110.78,110.8,64362.0,99.8485,99.8936,99.8305,99.8485,64362.0
2023-01-13 10:40:00,110.8,110.87,110.78,110.79,282211.0,99.8485,99.9116,99.8305,99.8395,282211.0
2023-01-13 10:45:00,110.78,110.87,110.78,110.84,228607.0,99.8305,99.9116,99.8305,99.8846,228607.0
2023-01-13 10:50:00,110.84,110.84,110.76,110.79,126683.0,99.8846,99.8846,99.8125,99.8395,126683.0
2023-01-13 10:55:00,110.79,110.82,110.74,110.77,129524.0,99.8395,99.8665,99.7945,99.8215,129524.0
2023-01-13 11:00:00,110.77,110.83,110.67,110.72,251712.0,99.8215,99.8756,99.7314,99.7764,251712.0
2023-01-13 11:05:00,110.71,110.75,110.68,110.7,106495.0,99.7674,99.8035,99.7404,99.7584,106495.0
2023-01-13 11:10:00,110.7,110.72,110.64,110.66,94190.0,99.7584,99.7764,99.7043,99.7224,94190.0
2023-01-13 11:15:00,110.66,110.71,110.64,110.71,68790.0,99.7224,99.7674,99.7043,99.7674,68790.0
2023-01-13 11:20:00,110.71,110.74,110.71,110.73,141625.0,99.7674,99.7945,99.7674,99.7854,141625.0
2023-01-13 11:25:00,110.72,110.74,110.67,110.69,89255.0,99.7764,99.7945,99.7314,99.7494,89255.0
2023-01-13 11:30:00,110.7,110.72,110.6,110.6,123258.0,99.7584,99.7764,99.6683,99.6683,123258.0
2023-01-13 11:35:00,110.6,110.62,110.58,110.59,144536.0,99.6683,99.6863,99.6503,99.6593,144536.0
2023-01-13 11:40:00,110.59,110.59,110.53,110.56,139522.0,99.6593,99.6593,99.6052,99.6322,139522.0
2023-01-13 11:45:00,110.56,110.58,110.49,110.53,316179.0,99.6322,99.6503,99.5692,99.6052,316179.0
2023-01-13 11:50:00,110.53,110.57,110.5,110.53,428118.0,99.6052,99.6413,99.5782,99.6052,428118.0
2023-01-13 11:55:00,110.52,110.61,110.5,110.6,304294.0,99.5962,99.6773,99.5782,99.6683,304294.0
2023-01-13 12:00:00,110.6,110.62,110.55,110.61,497303.0,99.6683,99.6863,99.6232,99.6773,497303.0
2023-01-13 12:05:00,110.61,110.62,110.54,110.55,551197.0,99.6773,99.6863,99.6142,99.6232,551197.0
2023-01-13 12:10:00,110.55,110.56,110.51,110.56,204162.0,99.6232,99.6322,99.5872,99.6322,204162.0
2023-01-13 12:15:00,110.55,110.58,110.54,110.55,127329.0,99.6232,99.6503,99.6142,99.6232,127329.0
2023-01-13 12:20:00,110.55,110.56,110.52,110.53,90094.0,99.6232,99.6322,99.5962,99.6052,90094.0
2023-01-13 12:25:00,110.53,110.57,110.52,110.54,367999.0,99.6052,99.6413,99.5962,99.6142,367999.0
2023-01-13 12:30:00,110.54,110.57,110.52,110.55,61891.0,99.6142,99.6413,99.5962,99.6232,61891.0
2023-01-13 12:35:00,110.55,110.59,110.54,110.57,104464.0,99.6232,99.6593,99.6142,99.6413,104464.0
2023-01-13 12:40:00,110.56,110.58,110.53,110.57,113430.0,99.6322,99.6503,99.6052,99.6413,113430.0
2023-01-13 12:45:00,110.57,110.62,110.54,110.56,168143.0,99.6413,99.6863,99.6142,99.6322,168143.0
2023-01-13 12:50:00,110.55,110.58,110.53,110.56,50167.0,99.6232,99.6503,99.6052,99.6322,50167.0
2023-01-13 12:55:00,110.56,110.6,110.55,110.59,174010.0,99.6322,99.6683,99.6232,99.6593,174010.0
2023-01-13 13:00:00,110.59,110.59,110.53,110.54,36284.0,99.6593,99.6593,99.6052,99.6142,36284.0
2023-01-13 13:05:00,110.54,110.55,110.52,110.54,55560.0,99.6142,99.6232,99.5962,99.6142,55560.0
2023-01-13 13:10:00,110.54,110.55,110.53,110.53,35697.0,99.6142,99.6232,99.6052,99.6052,35697.0
2023-01-13 13:15:00,110.54,110.54,110.5,110.53,179000.0,99.6142,99.6142,99.5782,99.6052,179000.0
2023-01-13 13:20:00,110.53,110.54,110.51,110.52,101416.0,99.6052,99.6142,99.5872,99.5962,101416.0
2023-01-13 13:25:00,110.52,110.52,110.5,110.52,58176.0,99.5962,99.5962,99.5782,99.5962,58176.0
2023-01-13 13:30:00,110.52,110.55,110.51,110.52,66472.0,99.5962,99.6232,99.5872,99.5962,66472.0
2023-01-13 13:35:00,110.52,110.52,110.42,110.48,445430.0,99.5962,99.5962,99.5061,99.5602,445430.0
2023-01-13 13:40:00,110.48,110.55,110.47,110.54,130538.0,99.5602,99.6232,99.5511,99.6142,130538.0
2023-01-13 13:45:00,110.53,110.57,110.51,110.52,48598.0,99.6052,99.6413,99.5872,99.5962,48598.0
2023-01-13 13:50:00,110.52,110.53,110.48,110.51,72074.0,99.5962,99.6052,99.5602,99.5872,72074.0
2023-01-13 13:55:00,110.51,110.51,110.45,110.45,36545.0,99.5872,99.5872,99.5331,99.5331,36545.0
2023-01-13 14:00:00,110.45,110.53,110.45,110.51,60755.0,99.5331,99.6052,99.5331,99.5872,60755.0
2023-01-13 14:05:00,110.52,110.53,110.51,110.51,42145.0,99.5962,99.6052,99.5872,99.5872,42145.0
2023-01-13 14:10:00,110.51,110.52,110.48,110.48,114360.0,99.5872,99.5962,99.5602,99.5602,114360.0
2023-01-13 14:15:00,110.48,110.49,110.4,110.4,73074.0,99.5602,99.5692,99.4881,99.4881,73074.0
2023-01-13 14:20:00,110.4,110.44,110.38,110.44,24643.0,99.4881,99.5241,99.47,99.5241,24643.0
2023-01-13 14:25:00,110.46,110.5,110.46,110.49,115227.0,99.5421,99.5782,99.5421,99.5692,115227.0
2023-01-13 14:30:00,110.48,110.51,110.44,110.46,87465.0,99.5602,99.5872,99.5241,99.5421,87465.0
2023-01-13 14:35:00,110.45,110.49,110.45,110.48,64587.0,99.5331,99.5692,99.5331,99.5602,64587.0
2023-01-13 14:40:00,110.48,110.48,110.39,110.4,148516.0,99.5602,99.5602,99.479,99.4881,148516.0
2023-01-13 14:45:00,110.4,110.42,110.37,110.39,224415.0,99.4881,99.5061,99.461,99.479,224415.0
2023-01-13 14:50:00,110.39,110.39,110.32,110.33,80679.0,99.479,99.479,99.416,99.425,80679.0
2023-01-13 14:55:00,110.32,110.36,110.31,110.34,190976.0,99.416,99.452,99.407,99.434,190976.0
2023-01-13 15:00:00,110.34,110.4,110.33,110.4,136236.0,99.434,99.4881,99.425,99.4881,136236.0
2023-01-13 15:05:00,110.4,110.4,110.35,110.35,257415.0,99.4881,99.4881,99.443,99.443,257415.0
2023-01-13 15:10:00,110.36,110.36,110.32,110.32,254995.0,99.452,99.452,99.416,99.416,254995.0
2023-01-13 15:15:00,110.33,110.38,110.32,110.38,137367.0,99.425,99.47,99.416,99.47,137367.0
2023-01-13 15:20:00,110.38,110.38,110.32,110.33,135588.0,99.47,99.47,99.416,99.425,135588.0
2023-01-13 15:25:00,110.33,110.43,110.32,110.43,201417.0,99.425,99.5151,99.416,99.5151,201417.0
2023-01-13 15:30:00,110.44,110.44,110.39,110.4,62570.0,99.5241,99.5241,99.479,99.4881,62570.0
2023-01-13 15:35:00,110.4,110.4,110.38,110.38,124659.0,99.4881,99.4881,99.47,99.47,124659.0
2023-01-13 15:40:00,110.39,110.4,110.33,110.34,404437.0,99.479,99.4881,99.425,99.434,404437.0
2023-01-13 15:45:00,110.34,110.38,110.34,110.38,603377.0,99.434,99.47,99.434,99.47,603377.0
2023-01-13 15:50:00,110.37,110.42,110.37,110.42,363499.0,99.461,99.5061,99.461,99.5061,363499.0
2023-01-13 15:55:00,110.42,110.51,110.41,110.47,834792.0,99.5061,99.5872,99.4971,99.5511,834792.0
2023-01-17 09:30:00,110.01,110.07,109.92,109.97,997904.0,99.1366,99.1907,99.0555,99.1006,997904.0
2023-01-17 09:35:00,109.97,110.07,109.97,110.06,428779.0,99.1006,99.1907,99.1006,99.1817,428779.0
2023-01-17 09:40:00,110.07,110.12,110.03,110.09,388656.0,99.1907,99.2357,99.1546,99.2087,388656.0
2023-01-17 09:45:00,110.09,110.17,110.05,110.13,278626.0,99.2087,99.2808,99.1727,99.2447,278626.0
2023-01-17 09:50:00,110.12,110.15,110.03,110.03,164991.0,99.2357,99.2628,99.1546,99.1546,164991.0
2023-01-17 09:55:00,110.03,110.05,109.93,110.01,317647.0,99.1546,99.1727,99.0645,99.1366,317647.0
2023-01-17 10:00:00,110.01,110.38,110.0,110.3,258119.0,99.1366,99.47,99.1276,99.3979,258119.0
2023-01-17 10:05:00,110.3,110.31,110.15,110.23,411263.0,99.3979,99.407,99.2628,99.3349,411263.0
2023-01-17 10:10:00,110.23,110.31,110.2,110.22,181281.0,99.3349,99.407,99.3078,99.3258,181281.0
2023-01-17 10:15:00,110.23,110.4,110.23,110.38,269779.0,99.3349,99.4881,99.3349,99.47,269779.0
2023-01-17 10:20:00,110.37,110.41,110.25,110.25,241524.0,99.461,99.4971,99.3529,99.3529,241524.0
2023-01-17 10:25:00,110.25,110.29,110.2,110.23,177198.0,99.3529,99.3889,99.3078,99.3349,177198.0
2023-01-17 10:30:00,110.23,110.26,110.08,110.15,219546.0,99.3349,99.3619,99.1997,99.2628,219546.0
2023-01-17 10:35:00,110.15,110.23,110.11,110.18,146001.0,99.2628,99.3349,99.2267,99.2898,146001.0
2023-01-17 10:40:00,110.19,110.3,110.17,110.3,163695.0,99.2988,99.3979,99.2808,99.3979,163695.0
2023-01-17 10:45:00,110.3,110.31,110.26,110.28,52960.0,99.3979,99.407,99.3619,99.3799,52960.0
2023-01-17 10:50:00,110.28,110.32,110.25,110.3,244439.0,99.3799,99.416,99.3529,99.3979,244439.0
2023-01-17 10:55:00,110.29,110.39,110.27,110.39,450667.0,99.3889,99.479,99.3709,99.479,450667.0
2023-01-17 11:00:00,110.38,110.4,110.32,110.36,70678.0,99.47,99.4881,99.416,99.452,70678.0
2023-01-17 11:05:00,110.37,110.38,110.23,110.23,216791.0,99.461,99.47,99.3349,99.3349,216791.0
2023-01-17 11:10:00,110.23,110.24,110.09,110.13,524034.0,99.3349,99.3439,99.2087,99.2447,524034.0
2023-01-17 11:15:00,110.14,110.16,110.12,110.16,180616.0,99.2538,99.2718,99.2357,99.2718,180616.0
2023-01-17 11:20:00,110.16,110.19,110.12,110.12,192716.0,99.2718,99.2988,99.2357,99.2357,192716.0
2023-01-17 11:25:00,110.13,110.18,110.09,110.12,143799.0,99.2447,99.2898,99.2087,99.2357,143799.0
2023-01-17 11:30:00,110.12,110.15,110.07,110.11,46525.0,99.2357,99.2628,99.1907,99.2267,46525.0
2023-01-17 11:35:00,110.11,110.27,110.1,110.26,84871.0,99.2267,99.3709,99.2177,99.3619,84871.0
2023-01-17 11:40:00,110.26,110.34,110.25,110.31,762845.0,99.3619,99.434,99.3529,99.407,762845.0
2023-01-17 11:45:00,110.32,110.35,110.29,110.3,162556.0,99.416,99.443,99.3889,99.3979,162556.0
2023-01-17 11:50:00,110.31,110.34,110.3,110.31,84295.0,99.407,99.434,99.3979,99.407,84295.0
2023-01-17 11:55:00,110.31,110.31,110.25,110.26,268056.0,99.407,99.407,99.3529,99.3619,268056.0
2023-01-17 12:00:00,110.26,110.28,110.24,110.27,45509.0,99.3619,99.3799,99.3439,99.3709,45509.0
2023-01-17 12:05:00,110.27,110.31,110.27,110.29,322888.0,99.3709,99.407,99.3709,99.3889,322888.0
2023-01-17 12:10:00,110.29,110.3,110.24,110.24,267144.0,99.3889,99.3979,99.3439,99.3439,267144.0
2023-01-17 12:15:00,110.24,110.29,110.24,110.28,317352.0,99.3439,99.3889,99.3439,99.3799,317352.0
2023-01-17 12:20:00,110.28,110.28,110.16,110.17,213185.0,99.3799,99.3799,99.2718,99.2808,213185.0
2023-01-17 12:25:00,110.17,110.17,110.12,110.15,62522.0,99.2808,99.2808,99.2357,99.2628,62522.0
2023-01-17 12:30:00,110.15,110.19,110.13,110.18,199594.0,99.2628,99.2988,99.2447,99.2898,199594.0
2023-01-17 12:35:00,110.18,110.19,110.15,110.16,148391.0,99.2898,99.2988,99.2628,99.2718,148391.0
2023-01-17 12:40:00,110.17,110.19,110.16,110.18,36758.0,99.2808,99.2988,99.2718,99.2898,36758.0
2023-01-17 12:45:00,110.18,110.18,110.09,110.09,62125.0,99.2898,99.2898,99.2087,99.2087,62125.0
2023-01-17 12:50:00,110.09,110.1,110.03,110.04,336279.0,99.2087,99.2177,99.1546,99.1636,336279.0
2023-01-17 12:55:00,110.05,110.17,110.05,110.17,178106.0,99.1727,99.2808,99.1727,99.2808,178106.0
2023-01-17 13:00:00,110.17,110.18,110.11,110.11,74561.0,99.2808,99.2898,99.2267,99.2267,74561.0
2023-01-17 13:05:00,110.12,110.15,110.08,110.15,265718.0,99.2357,99.2628,99.1997,99.2628,265718.0
2023-01-17 13:10:00,110.15,110.17,110.13,110.14,43637.0,99.2628,99.2808,99.2447,99.2538,43637.0
2023-01-17 13:15:00,110.14,110.19,110.13,110.17,366808.0,99.2538,99.2988,99.2447,99.2808,366808.0
2023-01-17 13:20:00,110.17,110.19,110.16,110.17,118903.0,99.2808,99.2988,99.2718,99.2808,118903.0
2023-01-17 13:25:00,110.17,110.18,110.15,110.17,62151.0,99.2808,99.2898,99.2628,99.2808,62151.0
2023-01-17 13:30:00,110.17,110.21,110.15,110.2,72165.0,99.2808,99.3168,99.2628,99.3078,72165.0
2023-01-17 13:35:00,110.19,110.31,110.19,110.31,99016.0,99.2988,99.407,99.2988,99.407,99016.0
2023-01-17 13:40:00,110.32,110.32,110.28,110.28,48053.0,99.416,99.416,99.3799,99.3799,48053.0
2023-01-17 13:45:00,110.28,110.31,110.25,110.3,57179.0,99.3799,99.407,99.3529,99.3979,57179.0
2023-01-17 13:50:00,110.31,110.31,110.24,110.25,84408.0,99.407,99.407,99.3439,99.3529,84408.0
2023-01-17 13:55:00,110.24,110.25,110.2,110.2,177078.0,99.3439,99.3529,99.3078,99.3078,177078.0
2023-01-17 14:00:00,110.2,110.22,110.17,110.22,58617.0,99.3078,99.3258,99.2808,99.3258,58617.0
2023-01-17 14:05:00,110.22,110.22,110.15,110.15,40760.0,99.3258,99.3258,99.2628,99.2628,40760.0
2023-01-17 14:10:00,110.16,110.18,110.12,110.16,91686.0,99.2718,99.2898,99.2357,99.2718,91686.0
2023-01-17 14:15:00,110.16,110.17,110.12,110.13,65050.0,99.2718,99.2808,99.2357,99.2447,65050.0
2023-01-17 14:20:00,110.14,110.15,110.09,110.14,73796.0,99.2538,99.2628,99.2087,99.2538,73796.0
2023-01-17 14:25:00,110.14,110.16,110.13,110.13,66911.0,99.2538,99.2718,99.2447,99.2447,66911.0
2023-01-17 14:30:00,110.14,110.18,110.13,110.18,45827.0,99.2538,99.2898,99.2447,99.2898,45827.0
2023-01-17 14:35:00,110.18,110.19,110.16,110.18,146818.0,99.2898,99.2988,99.2718,99.2898,146818.0
2023-01-17 14:40:00,110.17,110.25,110.17,110.24,209959.0,99.2808,99.3529,99.2808,99.3439,209959.0
2023-01-17 14:45:00,110.23,110.25,110.21,110.22,543386.0,99.3349,99.3529,99.3168,99.3258,543386.0
2023-01-17 14:50:00,110.22,110.23,110.08,110.11,266308.0,99.3258,99.3349,99.1997,99.2267,266308.0
2023-01-17 14:55:00,110.11,110.27,110.07,110.13,439986.0,99.2267,99.3709,99.1907,99.2447,439986.0
2023-01-17 15:00:00,110.13,110.19,110.1,110.19,143510.0,99.2447,99.2988,99.2177,99.2988,143510.0
2023-01-17 15:05:00,110.19,110.19,110.13,110.15,160670.0,99.2988,99.2988,99.2447,99.2628,160670.0
2023-01-17 15:10:00,110.15,110.17,110.13,110.16,159787.0,99.2628,99.2808,99.2447,99.2718,159787.0
2023-01-17 15:15:00,110.17,110.21,110.15,110.21,144413.0,99.2808,99.3168,99.2628,99.3168,144413.0
2023-01-17 15:20:00,110.2,110.24,110.17,110.19,484244.0,99.3078,99.3439,99.2808,99.2988,484244.0
2023-01-17 15:25:00,110.19,110.2,110.16,110.19,121656.0,99.2988,99.3078,99.2718,99.2988,121656.0
2023-01-17 15:30:00,110.19,110.19,110.13,110.16,171310.0,99.2988,99.2988,99.2447,99.2718,171310.0
2023-01-17 15:35:00,110.16,110.17,110.11,110.13,200305.0,99.2718,99.2808,99.2267,99.2447,200305.0
2023-01-17 15:40:00,110.13,110.15,110.1,110.12,468638.0,99.2447,99.2628,99.2177,99.2357,468638.0
2023-01-17 15:45:00,110.12,110.12,110.05,110.09,335118.0,99.2357,99.2357,99.1727,99.2087,335118.0
2023-01-17 15:50:00,110.08,110.09,110.06,110.07,319109.0,99.1997,99.2087,99.1817,99.1907,319109.0
2023-01-17 15:55:00,110.07,110.1,110.04,110.09,1002806.0,99.1907,99.2177,99.1636,99.2087,1002806.0
2023-01-18 09:30:00,111.72,111.88,111.67,111.84,935328.0,100.6776,100.8218,100.6325,100.7857,935328.0
2023-01-18 09:35:00,111.84,111.9,111.65,111.74,500802.0,100.7857,100.8398,100.6145,100.6956,500802.0
2023-01-18 09:40:00,111.75,111.83,111.68,111.76,717129.0,100.7046,100.7767,100.6415,100.7136,717129.0
2023-01-18 09:45:00,111.76,111.81,111.61,111.65,751201.0,100.7136,100.7587,100.5785,100.6145,751201.0
2023-01-18 09:50:00,111.65,111.71,111.63,111.69,213541.0,100.6145,100.6686,100.5965,100.6506,213541.0
2023-01-18 09:55:00,111.69,111.78,111.67,111.73,513169.0,100.6506,100.7317,100.6325,100.6866,513169.0
2023-01-18 10:00:00,111.72,111.75,111.65,111.66,401611.0,100.6776,100.7046,100.6145,100.6235,401611.0
2023-01-18 10:05:00,111.67,111.84,111.66,111.82,164107.0,100.6325,100.7857,100.6235,100.7677,164107.0
2023-01-18 10:10:00,111.82,111.91,111.8,111.91,832527.0,100.7677,100.8488,100.7497,100.8488,832527.0
2023-01-18 10:15:00,111.91,111.95,111.82,111.84,146391.0,100.8488,100.8849,100.7677,100.7857,146391.0
2023-01-18 10:20:00,111.84,111.91,111.83,111.86,228052.0,100.7857,100.8488,100.7767,100.8038,228052.0
2023-01-18 10:25:00,111.86,111.91,111.84,111.89,110142.0,100.8038,100.8488,100.7857,100.8308,110142.0
2023-01-18 10:30:00,111.89,111.9,111.75,111.81,381606.0,100.8308,100.8398,100.7046,100.7587,381606.0
2023-01-18 10:35:00,111.82,111.82,111.59,111.59,268530.0,100.7677,100.7677,100.5604,100.5604,268530.0
2023-01-18 10:40:00,111.59,111.61,111.45,111.55,664441.0,100.5604,100.5785,100.4343,100.5244,664441.0
2023-01-18 10:45:00,111.55,111.61,111.51,111.54,162810.0,100.5244,100.5785,100.4883,100.5154,162810.0
2023-01-18 10:50:00,111.54,111.54,111.42,111.48,116923.0,100.5154,100.5154,100.4072,100.4613,116923.0
2023-01-18 10:55:00,111.47,111.52,111.41,111.52,567930.0,100.4523,100.4974,100.3982,100.4974,567930.0
2023-01-18 11:00:00,111.52,111.52,111.43,111.43,582016.0,100.4974,100.4974,100.4163,100.4163,582016.0
2023-01-18 11:05:00,111.43,111.44,111.37,111.43,546342.0,100.4163,100.4253,100.3622,100.4163,546342.0
2023-01-18 11:10:00,111.43,111.43,111.35,111.38,287049.0,100.4163,100.4163,100.3442,100.3712,287049.0
2023-01-18 11:15:00,111.39,111.41,111.35,111.38,394543.0,100.3802,100.3982,100.3442,100.3712,394543.0
2023-01-18 11:20:00,111.38,111.39,111.22,111.25,543515.0,100.3712,100.3802,100.227,100.254,543515.0
2023-01-18 11:25:00,111.25,111.35,111.18,111.28,211188.0,100.254,100.3442,100.191,100.2811,211188.0
2023-01-18 11:30:00,111.28,111.28,111.14,111.15,132882.0,100.2811,100.2811,100.1549,100.1639,132882.0
2023-01-18 11:35:00,111.15,111.16,111.08,111.1,265127.0,100.1639,100.1729,100.1008,100.1189,265127.0
2023-01-18 11:40:00,111.09,111.1,111.02,111.03,288602.0,100.1099,100.1189,100.0468,100.0558,288602.0
2023-01-18 11:45:00,111.03,111.09,110.99,111.08,228309.0,100.0558,100.1099,100.0197,100.1008,228309.0
2023-01-18 11:50:00,111.07,111.1,111.04,111.08,169943.0,100.0918,100.1189,100.0648,100.1008,169943.0
2023-01-18 11:55:00,111.08,111.1,111.03,111.08,554056.0,100.1008,100.1189,100.0558,100.1008,554056.0
2023-01-18 12:00:00,111.09,111.09,111.0,111.02,145908.0,100.1099,100.1099,100.0288,100.0468,145908.0
2023-01-18 12:05:00,111.03,111.07,110.99,111.04,70579.0,100.0558,100.0918,100.0197,100.0648,70579.0
2023-01-18 12:10:00,111.04,111.08,110.99,111.08,100908.0,100.0648,100.1008,100.0197,100.1008,100908.0
2023-01-18 12:15:00,111.08,111.08,110.97,110.98,69602.0,100.1008,100.1008,100.0017,100.0107,69602.0
2023-01-18 12:20:00,110.98,111.01,110.93,110.93,128351.0,100.0107,100.0378,99.9657,99.9657,128351.0
2023-01-18 12:25:00,110.94,110.94,110.87,110.89,114704.0,99.9747,99.9747,99.9116,99.9296,114704.0
2023-01-18 12:30:00,110.89,110.93,110.86,110.93,56712.0,99.9296,99.9657,99.9026,99.9657,56712.0
2023-01-18 12:35:00,110.93,111.02,110.92,110.98,96173.0,99.9657,100.0468,99.9567,100.0107,96173.0
2023-01-18 12:40:00,110.98,111.01,110.97,111.01,151061.0,100.0107,100.0378,100.0017,100.0378,151061.0
2023-01-18 12:45:00,111.01,111.13,111.0,111.13,160728.0,100.0378,100.1459,100.0288,100.1459,160728.0
2023-01-18 12:50:00,111.12,111.2,111.11,111.14,366159.0,100.1369,100.209,100.1279,100.1549,366159.0
2023-01-18 12:55:00,111.14,111.15,111.05,111.06,585275.0,100.1549,100.1639,100.0738,100.0828,585275.0
2023-01-18 13:00:00,111.06,111.22,111.03,111.18,908037.0,100.0828,100.227,100.0558,100.191,908037.0
2023-01-18 13:05:00,111.18,111.24,111.16,111.23,380312.0,100.191,100.245,100.1729,100.236,380312.0
2023-01-18 13:10:00,111.22,111.24,111.16,111.17,98007.0,100.227,100.245,100.1729,100.182,98007.0
2023-01-18 13:15:00,111.17,111.23,111.14,111.23,81782.0,100.182,100.236,100.1549,100.236,81782.0
2023-01-18 13:20:00,111.23,111.28,111.19,111.26,213450.0,100.236,100.2811,100.2,100.2631,213450.0
2023-01-18 13:25:00,111.26,111.26,111.2,111.24,137457.0,100.2631,100.2631,100.209,100.245,137457.0
2023-01-18 13:30:00,111.24,111.27,111.22,111.26,59962.0,100.245,100.2721,100.227,100.2631,59962.0
2023-01-18 13:35:00,111.26,111.4,111.25,111.36,1533876.0,100.2631,100.3892,100.254,100.3532,1533876.0
2023-01-18 13:40:00,111.36,111.41,111.35,111.41,335524.0,100.3532,100.3982,100.3442,100.3982,335524.0
2023-01-18 13:45:00,111.41,111.42,111.35,111.36,276970.0,100.3982,100.4072,100.3442,100.3532,276970.0
2023-01-18 13:50:00,111.36,111.42,111.35,111.39,156838.0,100.3532,100.4072,100.3442,100.3802,156838.0
2023-01-18 13:55:00,111.38,111.43,111.35,111.42,147432.0,100.3712,100.4163,100.3442,100.4072,147432.0
2023-01-18 14:00:00,111.42,111.42,111.22,111.23,198412.0,100.4072,100.4072,100.227,100.236,198412.0
2023-01-18 14:05:00,111.22,111.31,111.18,111.3,400624.0,100.227,100.3081,100.191,100.2991,400624.0
2023-01-18 14:10:00,111.3,111.35,111.3,111.32,137106.0,100.2991,100.3442,100.2991,100.3171,137106.0
2023-01-18 14:15:00,111.32,111.34,111.29,111.31,148550.0,100.3171,100.3351,100.2901,100.3081,148550.0
2023-01-18 14:20:00,111.31,111.37,111.3,111.37,280203.0,100.3081,100.3622,100.2991,100.3622,280203.0
2023-01-18 14:25:00,111.37,111.41,111.35,111.4,83175.0,100.3622,100.3982,100.3442,100.3892,83175.0
2023-01-18 14:30:00,111.41,111.43,111.4,111.42,864690.0,100.3982,100.4163,100.3892,100.4072,864690.0
2023-01-18 14:35:00,111.42,111.46,111.42,111.45,161891.0,100.4072,100.4433,100.4072,100.4343,161891.0
2023-01-18 14:40:00,111.45,111.49,111.44,111.48,79234.0,100.4343,100.4703,100.4253,100.4613,79234.0
2023-01-18 14:45:00,111.48,111.53,111.46,111.47,898033.0,100.4613,100.5064,100.4433,100.4523,898033.0
2023-01-18 14:50:00,111.47,111.47,111.42,111.43,97290.0,100.4523,100.4523,100.4072,100.4163,97290.0
2023-01-18 14:55:00,111.43,111.5,111.43,111.45,172246.0,100.4163,100.4793,100.4163,100.4343,172246.0
2023-01-18 15:00:00,111.45,111.48,111.42,111.44,352890.0,100.4343,100.4613,100.4072,100.4253,352890.0
2023-01-18 15:05:00,111.44,111.47,111.43,111.46,52570.0,100.4253,100.4523,100.4163,100.4433,52570.0
2023-01-18 15:10:00,111.45,111.5,111.42,111.43,296083.0,100.4343,100.4793,100.4072,100.4163,296083.0
2023-01-18 15:15:00,111.44,111.46,111.39,111.43,134157.0,100.4253,100.4433,100.3802,100.4163,134157.0
2023-01-18 15:20:00,111.43,111.45,111.41,111.43,521858.0,100.4163,100.4343,100.3982,100.4163,521858.0
2023-01-18 15:25:00,111.43,111.45,111.42,111.44,72062.0,100.4163,100.4343,100.4072,100.4253,72062.0
2023-01-18 15:30:00,111.44,111.45,111.38,111.39,360978.0,100.4253,100.4343,100.3712,100.3802,360978.0
2023-01-18 15:35:00,111.39,111.41,111.33,111.34,240485.0,100.3802,100.3982,100.3261,100.3351,240485.0
2023-01-18 15:40:00,111.35,111.44,111.34,111.42,495226.0,100.3442,100.4253,100.3351,100.4072,495226.0
2023-01-18 15:45:00,111.42,111.48,111.41,111.46,331913.0,100.4072,100.4613,100.3982,100.4433,331913.0
2023-01-18 15:50:00,111.47,111.47,111.42,111.43,343217.0,100.4523,100.4523,100.4072,100.4163,343217.0
2023-01-18 15:55:00,111.44,111.46,111.32,111.36,829158.0,100.4253,100.4433,100.3171,100.3532,829158.0
2023-01-19 09:30:00,110.92,111.07,110.86,111.07,310729.0,99.9567,100.0918,99.9026,100.0918,310729.0
2023-01-19 09:35:00,111.07,111.16,111.05,111.13,247879.0,100.0918,100.1729,100.0738,100.1459,247879.0
2023-01-19 09:40:00,111.13,111.19,111.02,111.03,74881.0,100.1459,100.2,100.0468,100.0558,74881.0
2023-01-19 09:45:00,111.03,111.06,110.98,111.04,312132.0,100.0558,100.0828,100.0107,100.0648,312132.0
2023-01-19 09:50:00,111.03,111.05,110.95,110.97,40568.0,100.0558,100.0738,99.9837,100.0017,40568.0
2023-01-19 09:55:00,110.98,111.09,110.96,111.04,78866.0,100.0107,100.1099,99.9927,100.0648,78866.0
2023-01-19 10:00:00,111.04,111.09,111.02,111.07,343867.0,100.0648,100.1099,100.0468,100.0918,343867.0
2023-01-19 10:05:00,111.07,111.08,111.04,111.07,159527.0,100.0918,100.1008,100.0648,100.0918,159527.0
2023-01-19 10:10:00,111.07,111.14,111.06,111.08,150937.0,100.0918,100.1549,100.0828,100.1008,150937.0
2023-01-19 10:15:00,111.07,111.07,110.99,111.03,133829.0,100.0918,100.0918,100.0197,100.0558,133829.0
2023-01-19 10:20:00,111.04,111.07,111.01,111.04,262607.0,100.0648,100.0918,100.0378,100.0648,262607.0
2023-01-19 10:25:00,111.03,111.03,110.93,110.94,66479.0,100.0558,100.0558,99.9657,99.9747,66479.0
2023-01-19 10:30:00,110.95,111.04,110.93,111.04,112587.0,99.9837,100.0648,99.9657,100.0648,112587.0
2023-01-19 10:35:00,111.04,111.06,110.98,111.06,66079.0,100.0648,100.0828,100.0107,100.0828,66079.0
2023-01-19 10:40:00,111.09,111.11,111.03,111.04,62340.0,100.1099,100.1279,100.0558,100.0648,62340.0
2023-01-19 10:45:00,111.04,111.05,111.0,111.03,53741.0,100.0648,100.0738,100.0288,100.0558,53741.0
2023-01-19 10:50:00,111.04,111.1,111.03,111.08,54928.0,100.0648,100.1189,100.0558,100.1008,54928.0
2023-01-19 10:55:00,111.08,111.09,110.93,111.02,33066.0,100.1008,100.1099,99.9657,100.0468,33066.0
2023-01-19 11:00:00,111.02,111.02,110.94,110.96,85906.0,100.0468,100.0468,99.9747,99.9927,85906.0
2023-01-19 11:05:00,110.94,111.06,110.94,111.06,128049.0,99.9747,100.0828,99.9747,100.0828,128049.0
2023-01-19 11:10:00,111.06,111.13,111.06,111.13,129654.0,100.0828,100.1459,100.0828,100.1459,129654.0
2023-01-19 11:15:00,111.14,111.15,111.11,111.13,231076.0,100.1549,100.1639,100.1279,100.1459,231076.0
2023-01-19 11:20:00,111.13,111.14,111.08,111.1,280496.0,100.1459,100.1549,100.1008,100.1189,280496.0
2023-01-19 11:25:00,111.09,111.13,111.07,111.12,233809.0,100.1099,100.1459,100.0918,100.1369,233809.0
2023-01-19 11:30:00,111.12,111.16,111.11,111.12,125405.0,100.1369,100.1729,100.1279,100.1369,125405.0
2023-01-19 11:35:00,111.13,111.14,111.09,111.11,174716.0,100.1459,100.1549,100.1099,100.1279,174716.0
2023-01-19 11:40:00,111.1,111.1,111.06,111.08,108041.0,100.1189,100.1189,100.0828,100.1008,108041.0
2023-01-19 11:45:00,111.08,111.1,111.02,111.03,160384.0,100.1008,100.1189,100.0468,100.0558,160384.0
2023-01-19 11:50:00,111.03,111.03,110.98,111.01,348767.0,100.0558,100.0558,100.0107,100.0378,348767.0
2023-01-19 11:55:00,111.01,111.05,111.0,111.05,191903.0,100.0378,100.0738,100.0288,100.0738,191903.0
2023-01-19 12:00:00,111.05,111.06,110.98,111.0,152380.0,100.0738,100.0828,100.0107,100.0288,152380.0
2023-01-19 12:05:00,110.99,111.03,110.94,110.95,222369.0,100.0197,100.0558,99.9747,99.9837,222369.0
2023-01-19 12:10:00,110.95,110.96,110.92,110.93,274673.0,99.9837,99.9927,99.9567,99.9657,274673.0
2023-01-19 12:15:00,110.93,110.98,110.93,110.94,202743.0,99.9657,100.0107,99.9657,99.9747,202743.0
2023-01-19 12:20:00,110.94,110.95,110.92,110.94,93071.0,99.9747,99.9837,99.9567,99.9747,93071.0
2023-01-19 12:25:00,110.93,110.93,110.79,110.82,458912.0,99.9657,99.9657,99.8395,99.8665,458912.0
2023-01-19 12:30:00,110.83,110.95,110.82,110.94,457394.0,99.8756,99.9837,99.8665,99.9747,457394.0
2023-01-19 12:35:00,110.93,110.94,110.9,110.93,82656.0,99.9657,99.9747,99.9386,99.9657,82656.0
2023-01-19 12:40:00,110.93,110.95,110.87,110.87,44594.0,99.9657,99.9837,99.9116,99.9116,44594.0
2023-01-19 12:45:00,110.87,110.88,110.83,110.85,443305.0,99.9116,99.9206,99.8756,99.8936,443305.0
2023-01-19 12:50:00,110.84,110.85,110.79,110.79,147449.0,99.8846,99.8936,99.8395,99.8395,147449.0
2023-01-19 12:55:00,110.78,110.82,110.75,110.81,343474.0,99.8305,99.8665,99.8035,99.8575,343474.0
2023-01-19 13:00:00,110.82,110.93,110.79,110.85,165198.0,99.8665,99.9657,99.8395,99.8936,165198.0
2023-01-19 13:05:00,110.87,110.9,110.83,110.89,227277.0,99.9116,99.9386,99.8756,99.9296,227277.0
2023-01-19 13:10:00,110.9,110.98,110.89,110.97,44426.0,99.9386,100.0107,99.9296,100.0017,44426.0
2023-01-19 13:15:00,110.97,110.97,110.88,110.93,87631.0,100.0017,100.0017,99.9206,99.9657,87631.0
2023-01-19 13:20:00,110.93,110.93,110.88,110.91,317567.0,99.9657,99.9657,99.9206,99.9476,317567.0
2023-01-19 13:25:00,110.91,110.93,110.87,110.92,310089.0,99.9476,99.9657,99.9116,99.9567,310089.0
2023-01-19 13:30:00,110.92,110.94,110.91,110.94,157044.0,99.9567,99.9747,99.9476,99.9747,157044.0
2023-01-19 13:35:00,110.93,111.03,110.93,111.03,131046.0,99.9657,100.0558,99.9657,100.0558,131046.0
2023-01-19 13:40:00,111.03,111.05,110.93,110.94,296383.0,100.0558,100.0738,99.9657,99.9747,296383.0
2023-01-19 13:45:00,110.95,111.0,110.95,111.0,75310.0,99.9837,100.0288,99.9837,100.0288,75310.0
2023-01-19 13:50:00,110.99,111.03,110.98,111.03,127859.0,100.0197,100.0558,100.0107,100.0558,127859.0
2023-01-19 13:55:00,111.03,111.05,111.01,111.04,124910.0,100.0558,100.0738,100.0378,100.0648,124910.0
2023-01-19 14:00:00,111.05,111.05,111.02,111.04,1755685.0,100.0738,100.0738,100.0468,100.0648,1755685.0
2023-01-19 14:05:00,111.04,111.05,111.03,111.05,31866.0,100.0648,100.0738,100.0558,100.0738,31866.0
2023-01-19 14:10:00,111.05,111.07,111.02,111.07,82363.0,100.0738,100.0918,100.0468,100.0918,82363.0
2023-01-19 14:15:00,111.06,111.08,111.05,111.07,149829.0,100.0828,100.1008,100.0738,100.0918,149829.0
2023-01-19 14:20:00,111.07,111.15,111.06,111.13,336382.0,100.0918,100.1639,100.0828,100.1459,336382.0
2023-01-19 14:25:00,111.13,111.13,111.07,111.12,85936.0,100.1459,100.1459,100.0918,100.1369,85936.0
2023-01-19 14:30:00,111.11,111.18,111.09,111.17,46373.0,100.1279,100.191,100.1099,100.182,46373.0
2023-01-19 14:35:00,111.17,111.19,111.15,111.19,96917.0,100.182,100.2,100.1639,100.2,96917.0
2023-01-19 14:40:00,111.19,111.23,111.17,111.21,164471.0,100.2,100.236,100.182,100.218,164471.0
2023-01-19 14:45:00,111.21,111.23,111.16,111.18,203718.0,100.218,100.236,100.1729,100.191,203718.0
2023-01-19 14:50:00,111.18,111.19,111.13,111.14,66336.0,100.191,100.2,100.1459,100.1549,66336.0
2023-01-19 14:55:00,111.14,111.23,111.13,111.19,157127.0,100.1549,100.236,100.1459,100.2,157127.0
2023-01-19 15:00:00,111.19,111.2,111.17,111.18,54572.0,100.2,100.209,100.182,100.191,54572.0
2023-01-19 15:05:00,111.17,111.17,111.12,111.14,204787.0,100.182,100.182,100.1369,100.1549,204787.0
2023-01-19 15:10:00,111.15,111.19,111.14,111.18,110771.0,100.1639,100.2,100.1549,100.191,110771.0
2023-01-19 15:15:00,111.19,111.23,111.14,111.17,165833.0,100.2,100.236,100.1549,100.182,165833.0
2023-01-19 15:20:00,111.16,111.17,111.12,111.15,193123.0,100.1729,100.182,100.1369,100.1639,193123.0
2023-01-19 15:25:00,111.15,111.2,111.11,111.17,179562.0,100.1639,100.209,100.1279,100.182,179562.0
2023-01-19 15:30:00,111.17,111.19,111.13,111.19,257548.0,100.182,100.2,100.1459,100.2,257548.0
2023-01-19 15:35:00,111.18,111.21,111.15,111.16,224928.0,100.191,100.218,100.1639,100.1729,224928.0
2023-01-19 15:40:00,111.16,111.17,111.14,111.16,191292.0,100.1729,100.182,100.1549,100.1729,191292.0
2023-01-19 15:45:00,111.16,111.16,111.11,111.15,510879.0,100.1729,100.1729,100.1279,100.1639,510879.0
2023-01-19 15:50:00,111.15,111.16,111.11,111.12,411584.0,100.1639,100.1729,100.1279,100.1369,411584.0
2023-01-19 15:55:00,111.11,111.12,111.07,111.09,629902.0,100.1279,100.1369,100.0918,100.1099,629902.0
2023-01-20 09:30:00,110.58,110.6,110.52,110.54,153956.0,99.6503,99.6683,99.5962,99.6142,153956.0
2023-01-20 09:35:00,110.53,110.58,110.49,110.52,471094.0,99.6052,99.6503,99.5692,99.5962,471094.0
2023-01-20 09:40:00,110.52,110.56,110.46,110.48,615090.0,99.5962,99.6322,99.5421,99.5602,615090.0
2023-01-20 09:45:00,110.48,110.54,110.45,110.54,659902.0,99.5602,99.6142,99.5331,99.6142,659902.0
2023-01-20 09:50:00,110.54,110.65,110.52,110.58,307909.0,99.6142,99.7133,99.5962,99.6503,307909.0
2023-01-20 09:55:00,110.59,110.65,110.57,110.63,118850.0,99.6593,99.7133,99.6413,99.6953,118850.0
2023-01-20 10:00:00,110.64,110.68,110.58,110.61,73683.0,99.7043,99.7404,99.6503,99.6773,73683.0
2023-01-20 10:05:00,110.62,110.67,110.61,110.63,95455.0,99.6863,99.7314,99.6773,99.6953,95455.0
2023-01-20 10:10:00,110.63,110.64,110.59,110.59,118997.0,99.6953,99.7043,99.6593,99.6593,118997.0
2023-01-20 10:15:00,110.59,110.6,110.5,110.52,136300.0,99.6593,99.6683,99.5782,99.5962,136300.0
2023-01-20 10:20:00,110.52,110.59,110.51,110.59,92895.0,99.5962,99.6593,99.5872,99.6593,92895.0
2023-01-20 10:25:00,110.59,110.59,110.52,110.55,189763.0,99.6593,99.6593,99.5962,99.6232,189763.0
2023-01-20 10:30:00,110.54,110.59,110.47,110.47,260605.0,99.6142,99.6593,99.5511,99.5511,260605.0
2023-01-20 10:35:00,110.47,110.47,110.39,110.41,325139.0,99.5511,99.5511,99.479,99.4971,325139.0
2023-01-20 10:40:00,110.41,110.42,110.35,110.36,316924.0,99.4971,99.5061,99.443,99.452,316924.0
2023-01-20 10:45:00,110.36,110.39,110.32,110.34,195530.0,99.452,99.479,99.416,99.434,195530.0
2023-01-20 10:50:00,110.34,110.35,110.32,110.33,208789.0,99.434,99.443,99.416,99.425,208789.0
2023-01-20 10:55:00,110.34,110.35,110.28,110.32,102965.0,99.434,99.443,99.3799,99.416,102965.0
2023-01-20 11:00:00,110.31,110.36,110.28,110.31,217729.0,99.407,99.452,99.3799,99.407,217729.0
2023-01-20 11:05:00,110.31,110.37,110.31,110.36,59642.0,99.407,99.461,99.407,99.452,59642.0
2023-01-20 11:10:00,110.36,110.37,110.27,110.32,89512.0,99.452,99.461,99.3709,99.416,89512.0
2023-01-20 11:15:00,110.32,110.34,110.24,110.25,69383.0,99.416,99.434,99.3439,99.3529,69383.0
2023-01-20 11:20:00,110.24,110.3,110.23,110.23,52929.0,99.3439,99.3979,99.3349,99.3349,52929.0
2023-01-20 11:25:00,110.24,110.27,110.2,110.2,78278.0,99.3439,99.3709,99.3078,99.3078,78278.0
2023-01-20 11:30:00,110.19,110.25,110.19,110.24,130649.0,99.2988,99.3529,99.2988,99.3439,130649.0
2023-01-20 11:35:00,110.25,110.26,110.19,110.23,75464.0,99.3529,99.3619,99.2988,99.3349,75464.0
2023-01-20 11:40:00,110.23,110.24,110.15,110.16,52206.0,99.3349,99.3439,99.2628,99.2718,52206.0
2023-01-20 11:45:00,110.16,110.26,110.15,110.23,60577.0,99.2718,99.3619,99.2628,99.3349,60577.0
2023-01-20 11:50:00,110.23,110.24,110.16,110.17,152256.0,99.3349,99.3439,99.2718,99.2808,152256.0
2023-01-20 11:55:00,110.16,110.19,110.12,110.17,142692.0,99.2718,99.2988,99.2357,99.2808,142692.0
2023-01-20 12:00:00,110.16,110.26,110.14,110.26,64499.0,99.2718,99.3619,99.2538,99.3619,64499.0
2023-01-20 12:05:00,110.26,110.28,110.23,110.27,53704.0,99.3619,99.3799,99.3349,99.3709,53704.0
2023-01-20 12:10:00,110.26,110.28,110.21,110.21,47503.0,99.3619,99.3799,99.3168,99.3168,47503.0
2023-01-20 12:15:00,110.21,110.23,110.19,110.21,18324.0,99.3168,99.3349,99.2988,99.3168,18324.0
2023-01-20 12:20:00,110.2,110.26,110.2,110.24,33388.0,99.3078,99.3619,99.3078,99.3439,33388.0
2023-01-20 12:25:00,110.24,110.25,110.22,110.23,27262.0,99.3439,99.3529,99.3258,99.3349,27262.0
2023-01-20 12:30:00,110.22,110.26,110.21,110.23,157900.0,99.3258,99.3619,99.3168,99.3349,157900.0
2023-01-20 12:35:00,110.23,110.27,110.22,110.26,106160.0,99.3349,99.3709,99.3258,99.3619,106160.0
2023-01-20 12:40:00,110.26,110.26,110.24,110.25,83764.0,99.3619,99.3619,99.3439,99.3529,83764.0
2023-01-20 12:45:00,110.25,110.27,110.23,110.26,245223.0,99.3529,99.3709,99.3349,99.3619,245223.0
2023-01-20 12:50:00,110.25,110.26,110.22,110.23,153464.0,99.3529,99.3619,99.3258,99.3349,153464.0
2023-01-20 12:55:00,110.23,110.26,110.21,110.22,78824.0,99.3349,99.3619,99.3168,99.3258,78824.0
2023-01-20 13:00:00,110.21,110.32,110.21,110.3,160958.0,99.3168,99.416,99.3168,99.3979,160958.0
2023-01-20 13:05:00,110.3,110.37,110.3,110.33,68217.0,99.3979,99.461,99.3979,99.425,68217.0
2023-01-20 13:10:00,110.33,110.33,110.23,110.3,32179.0,99.425,99.425,99.3349,99.3979,32179.0
2023-01-20 13:15:00,110.3,110.31,110.21,110.22,165406.0,99.3979,99.407,99.3168,99.3258,165406.0
2023-01-20 13:20:00,110.22,110.3,110.2,110.3,278923.0,99.3258,99.3979,99.3078,99.3979,278923.0
2023-01-20 13:25:00,110.3,110.31,110.26,110.31,165898.0,99.3979,99.407,99.3619,99.407,165898.0
2023-01-20 13:30:00,110.3,110.4,110.3,110.38,167492.0,99.3979,99.4881,99.3979,99.47,167492.0
2023-01-20 13:35:00,110.37,110.38,110.33,110.36,429624.0,99.461,99.47,99.425,99.452,429624.0
2023-01-20 13:40:00,110.37,110.4,110.35,110.39,196006.0,99.461,99.4881,99.443,99.479,196006.0
2023-01-20 13:45:00,110.39,110.46,110.38,110.46,62669.0,99.479,99.5421,99.47,99.5421,62669.0
2023-01-20 13:50:00,110.45,110.49,110.43,110.43,274087.0,99.5331,99.5692,99.5151,99.5151,274087.0
2023-01-20 13:55:00,110.44,110.48,110.44,110.46,88977.0,99.5241,99.5602,99.5241,99.5421,88977.0
2023-01-20 14:00:00,110.47,110.47,110.41,110.41,211454.0,99.5511,99.5511,99.4971,99.4971,211454.0
2023-01-20 14:05:00,110.41,110.42,110.38,110.39,164482.0,99.4971,99.5061,99.47,99.479,164482.0
2023-01-20 14:10:00,110.39,110.41,110.38,110.39,127408.0,99.479,99.4971,99.47,99.479,127408.0
2023-01-20 14:15:00,110.39,110.4,110.36,110.37,464961.0,99.479,99.4881,99.452,99.461,464961.0
2023-01-20 14:20:00,110.37,110.4,110.35,110.38,139509.0,99.461,99.4881,99.443,99.47,139509.0
2023-01-20 14:25:00,110.39,110.42,110.33,110.41,202672.0,99.479,99.5061,99.425,99.4971,202672.0
2023-01-20 14:30:00,110.42,110.46,110.41,110.44,108871.0,99.5061,99.5421,99.4971,99.5241,108871.0
2023-01-20 14:35:00,110.44,110.47,110.43,110.47,49819.0,99.5241,99.5511,99.5151,99.5511,49819.0
2023-01-20 14:40:00,110.47,110.48,110.45,110.47,59116.0,99.5511,99.5602,99.5331,99.5511,59116.0
2023-01-20 14:45:00,110.47,110.49,110.45,110.48,122365.0,99.5511,99.5692,99.5331,99.5602,122365.0
2023-01-20 14:50:00,110.48,110.49,110.42,110.45,129920.0,99.5602,99.5692,99.5061,99.5331,129920.0
2023-01-20 14:55:00,110.45,110.46,110.39,110.45,64096.0,99.5331,99.5421,99.479,99.5331,64096.0
2023-01-20 15:00:00,110.45,110.5,110.44,110.47,59080.0,99.5331,99.5782,99.5241,99.5511,59080.0
2023-01-20 15:05:00,110.47,110.51,110.46,110.5,64171.0,99.5511,99.5872,99.5421,99.5782,64171.0
2023-01-20 15:10:00,110.51,110.52,110.5,110.52,27952.0,99.5872,99.5962,99.5782,99.5962,27952.0
2023-01-20 15:15:00,110.52,110.55,110.48,110.48,147543.0,99.5962,99.6232,99.5602,99.5602,147543.0
2023-01-20 15:20:00,110.48,110.49,110.44,110.45,138270.0,99.5602,99.5692,99.5241,99.5331,138270.0
2023-01-20 15:25:00,110.44,110.46,110.43,110.45,84628.0,99.5241,99.5421,99.5151,99.5331,84628.0
2023-01-20 15:30:00,110.46,110.46,110.42,110.43,139360.0,99.5421,99.5421,99.5061,99.5151,139360.0
2023-01-20 15:35:00,110.43,110.51,110.41,110.5,213194.0,99.5151,99.5872,99.4971,99.5782,213194.0
2023-01-20 15:40:00,110.5,110.52,110.46,110.51,570782.0,99.5782,99.5962,99.5421,99.5872,570782.0
2023-01-20 15:45:00,110.51,110.53,110.49,110.52,590913.0,99.5872,99.6052,99.5692,99.5962,590913.0
2023-01-20 15:50:00,110.52,110.58,110.51,110.53,1044445.0,99.5962,99.6503,99.5872,99.6052,1044445.0
2023-01-20 15:55:00,110.54,110.57,110.49,110.53,762533.0,99.6142,99.6413,99.5692,99.6052,762533.0
2023-01-23 09:30:00,110.15,110.19,110.07,110.17,266885.0,99.2628,99.2988,99.1907,99.2808,266885.0
2023-01-23 09:35:00,110.18,110.25,110.16,110.22,301640.0,99.2898,99.3529,99.2718,99.3258,301640.0
2023-01-23 09:40:00,110.22,110.27,110.14,110.16,96499.0,99.3258,99.3709,99.2538,99.2718,96499.0
2023-01-23 09:45:00,110.18,110.35,110.17,110.32,30283.0,99.2898,99.443,99.2808,99.416,30283.0
2023-01-23 09:50:00,110.33,110.38,110.31,110.33,227642.0,99.425,99.47,99.407,99.425,227642.0
2023-01-23 09:55:00,110.34,110.35,110.3,110.32,141650.0,99.434,99.443,99.3979,99.416,141650.0
2023-01-23 10:00:00,110.31,110.35,110.25,110.28,80757.0,99.407,99.443,99.3529,99.3799,80757.0
2023-01-23 10:05:00,110.28,110.29,110.22,110.23,336226.0,99.3799,99.3889,99.3258,99.3349,336226.0
2023-01-23 10:10:00,110.23,110.25,110.2,110.21,83083.0,99.3349,99.3529,99.3078,99.3168,83083.0
2023-01-23 10:15:00,110.21,110.27,110.2,110.26,184299.0,99.3168,99.3709,99.3078,99.3619,184299.0
2023-01-23 10:20:00,110.26,110.31,110.25,110.29,130405.0,99.3619,99.407,99.3529,99.3889,130405.0
2023-01-23 10:25:00,110.3,110.34,110.29,110.32,43551.0,99.3979,99.434,99.3889,99.416,43551.0
2023-01-23 10:30:00,110.32,110.35,110.3,110.32,284982.0,99.416,99.443,99.3979,99.416,284982.0
2023-01-23 10:35:00,110.33,110.41,110.31,110.39,431850.0,99.425,99.4971,99.407,99.479,431850.0
2023-01-23 10:40:00,110.4,110.42,110.34,110.36,161459.0,99.4881,99.5061,99.434,99.452,161459.0
2023-01-23 10:45:00,110.36,110.37,110.32,110.37,130659.0,99.452,99.461,99.416,99.461,130659.0
2023-01-23 10:50:00,110.38,110.38,110.3,110.32,106798.0,99.47,99.47,99.3979,99.416,106798.0
2023-01-23 10:55:00,110.32,110.37,110.32,110.33,342080.0,99.416,99.461,99.416,99.425,342080.0
2023-01-23 11:00:00,110.32,110.46,110.31,110.45,178918.0,99.416,99.5421,99.407,99.5331,178918.0
2023-01-23 11:05:00,110.45,110.52,110.45,110.45,91818.0,99.5331,99.5962,99.5331,99.5331,91818.0
2023-01-23 11:10:00,110.46,110.46,110.39,110.39,82475.0,99.5421,99.5421,99.479,99.479,82475.0
2023-01-23 11:15:00,110.39,110.4,110.34,110.39,158958.0,99.479,99.4881,99.434,99.479,158958.0
2023-01-23 11:20:00,110.39,110.41,110.36,110.38,52380.0,99.479,99.4971,99.452,99.47,52380.0
2023-01-23 11:25:00,110.38,110.38,110.26,110.27,32641.0,99.47,99.47,99.3619,99.3709,32641.0
2023-01-23 11:30:00,110.27,110.33,110.26,110.32,68988.0,99.3709,99.425,99.3619,99.416,68988.0
2023-01-23 11:35:00,110.31,110.33,110.27,110.27,47082.0,99.407,99.425,99.3709,99.3709,47082.0
2023-01-23 11:40:00,110.28,110.29,110.25,110.28,327561.0,99.3799,99.3889,99.3529,99.3799,327561.0
2023-01-23 11:45:00,110.28,110.28,110.23,110.24,317176.0,99.3799,99.3799,99.3349,99.3439,317176.0
2023-01-23 11:50:00,110.24,110.24,110.2,110.21,212333.0,99.3439,99.3439,99.3078,99.3168,212333.0
2023-01-23 11:55:00,110.2,110.21,110.16,110.18,110779.0,99.3078,99.3168,99.2718,99.2898,110779.0
2023-01-23 12:00:00,110.19,110.2,110.17,110.2,456147.0,99.2988,99.3078,99.2808,99.3078,456147.0
2023-01-23 12:05:00,110.2,110.22,110.1,110.1,173345.0,99.3078,99.3258,99.2177,99.2177,173345.0
2023-01-23 12:10:00,110.11,110.16,110.1,110.15,293329.0,99.2267,99.2718,99.2177,99.2628,293329.0
2023-01-23 12:15:00,110.16,110.21,110.15,110.19,73736.0,99.2718,99.3168,99.2628,99.2988,73736.0
2023-01-23 12:20:00,110.2,110.21,110.17,110.18,85160.0,99.3078,99.3168,99.2808,99.2898,85160.0
2023-01-23 12:25:00,110.19,110.22,110.19,110.21,19879.0,99.2988,99.3258,99.2988,99.3168,19879.0
2023-01-23 12:30:00,110.2,110.26,110.2,110.24,83574.0,99.3078,99.3619,99.3078,99.3439,83574.0
2023-01-23 12:35:00,110.25,110.25,110.23,110.24,32038.0,99.3529,99.3529,99.3349,99.3439,32038.0
2023-01-23 12:40:00,110.24,110.24,110.2,110.23,372632.0,99.3439,99.3439,99.3078,99.3349,372632.0
2023-01-23 12:45:00,110.23,110.24,110.22,110.22,547077.0,99.3349,99.3439,99.3258,99.3258,547077.0
2023-01-23 12:50:00,110.22,110.23,110.17,110.22,93380.0,99.3258,99.3349,99.2808,99.3258,93380.0
2023-01-23 12:55:00,110.22,110.23,110.21,110.21,96300.0,99.3258,99.3349,99.3168,99.3168,96300.0
2023-01-23 13:00:00,110.21,110.26,110.2,110.25,96421.0,99.3168,99.3619,99.3078,99.3529,96421.0
2023-01-23 13:05:00,110.24,110.25,110.21,110.22,97004.0,99.3439,99.3529,99.3168,99.3258,97004.0
2023-01-23 13:10:00,110.22,110.24,110.2,110.22,62979.0,99.3258,99.3439,99.3078,99.3258,62979.0
2023-01-23 13:15:00,110.22,110.24,110.18,110.24,310055.0,99.3258,99.3439,99.2898,99.3439,310055.0
2023-01-23 13:20:00,110.23,110.26,110.23,110.23,132371.0,99.3349,99.3619,99.3349,99.3349,132371.0
2023-01-23 13:25:00,110.23,110.26,110.21,110.24,45070.0,99.3349,99.3619,99.3168,99.3439,45070.0
2023-01-23 13:30:00,110.24,110.26,110.23,110.25,32938.0,99.3439,99.3619,99.3349,99.3529,32938.0
2023-01-23 13:35:00,110.25,110.29,110.24,110.28,159636.0,99.3529,99.3889,99.3439,99.3799,159636.0
2023-01-23 13:40:00,110.28,110.34,110.27,110.32,91072.0,99.3799,99.434,99.3709,99.416,91072.0
2023-01-23 13:45:00,110.33,110.33,110.28,110.29,64788.0,99.425,99.425,99.3799,99.3889,64788.0
2023-01-23 13:50:00,110.29,110.31,110.27,110.27,47554.0,99.3889,99.407,99.3709,99.3709,47554.0
2023-01-23 13:55:00,110.26,110.29,110.25,110.28,33580.0,99.3619,99.3889,99.3529,99.3799,33580.0
2023-01-23 14:00:00,110.28,110.28,110.23,110.25,115715.0,99.3799,99.3799,99.3349,99.3529,115715.0
2023-01-23 14:05:00,110.25,110.26,110.21,110.24,30838.0,99.3529,99.3619,99.3168,99.3439,30838.0
2023-01-23 14:10:00,110.25,110.26,110.23,110.23,35166.0,99.3529,99.3619,99.3349,99.3349,35166.0
2023-01-23 14:15:00,110.23,110.28,110.22,110.27,81869.0,99.3349,99.3799,99.3258,99.3709,81869.0
2023-01-23 14:20:00,110.27,110.29,110.26,110.27,19768.0,99.3709,99.3889,99.3619,99.3709,19768.0
2023-01-23 14:25:00,110.27,110.28,110.24,110.25,40314.0,99.3709,99.3799,99.3439,99.3529,40314.0
2023-01-23 14:30:00,110.25,110.28,110.25,110.26,44981.0,99.3529,99.3799,99.3529,99.3619,44981.0
2023-01-23 14:35:00,110.26,110.3,110.25,110.3,617997.0,99.3619,99.3979,99.3529,99.3979,617997.0
2023-01-23 14:40:00,110.3,110.3,110.26,110.27,199244.0,99.3979,99.3979,99.3619,99.3709,199244.0
2023-01-23 14:45:00,110.26,110.27,110.21,110.23,100095.0,99.3619,99.3709,99.3168,99.3349,100095.0
2023-01-23 14:50:00,110.23,110.24,110.17,110.17,38992.0,99.3349,99.3439,99.2808,99.2808,38992.0
2023-01-23 14:55:00,110.18,110.25,110.18,110.25,169856.0,99.2898,99.3529,99.2898,99.3529,169856.0
2023-01-23 15:00:00,110.25,110.28,110.24,110.25,73369.0,99.3529,99.3799,99.3439,99.3529,73369.0
2023-01-23 15:05:00,110.25,110.25,110.22,110.23,133497.0,99.3529,99.3529,99.3258,99.3349,133497.0
2023-01-23 15:10:00,110.23,110.23,110.21,110.23,488541.0,99.3349,99.3349,99.3168,99.3349,488541.0
2023-01-23 15:15:00,110.23,110.27,110.22,110.27,31601.0,99.3349,99.3709,99.3258,99.3709,31601.0
2023-01-23 15:20:00,110.27,110.3,110.26,110.3,198267.0,99.3709,99.3979,99.3619,99.3979,198267.0
2023-01-23 15:25:00,110.29,110.31,110.27,110.3,57235.0,99.3889,99.407,99.3709,99.3979,57235.0
2023-01-23 15:30:00,110.3,110.31,110.24,110.29,54706.0,99.3979,99.407,99.3439,99.3889,54706.0
2023-01-23 15:35:00,110.29,110.31,110.27,110.31,63595.0,99.3889,99.407,99.3709,99.407,63595.0
2023-01-23 15:40:00,110.31,110.31,110.2,110.23,2692235.0,99.407,99.407,99.3078,99.3349,2692235.0
2023-01-23 15:45:00,110.23,110.24,110.22,110.23,356509.0,99.3349,99.3439,99.3258,99.3349,356509.0
2023-01-23 15:50:00,110.22,110.24,110.22,110.23,486146.0,99.3258,99.3439,99.3258,99.3349,486146.0
2023-01-23 15:55:00,110.23,110.24,110.18,110.22,714419.0,99.3349,99.3439,99.2898,99.3258,714419.0
2023-01-24 09:30:00,110.29,110.3,110.2,110.23,451174.0,99.3889,99.3979,99.3078,99.3349,451174.0
2023-01-24 09:35:00,110.23,110.23,110.07,110.11,491466.0,99.3349,99.3349,99.1907,99.2267,491466.0
2023-01-24 09:40:00,110.11,110.2,110.09,110.18,259253.0,99.2267,99.3078,99.2087,99.2898,259253.0
2023-01-24 09:45:00,110.18,110.18,109.99,110.01,238751.0,99.2898,99.2898,99.1186,99.1366,238751.0
2023-01-24 09:50:00,110.01,110.01,109.92,109.98,136524.0,99.1366,99.1366,99.0555,99.1096,136524.0
2023-01-24 09:55:00,109.98,110.01,109.95,110.0,212601.0,99.1096,99.1366,99.0825,99.1276,212601.0
2023-01-24 10:00:00,110.01,110.1,110.01,110.09,127144.0,99.1366,99.2177,99.1366,99.2087,127144.0
2023-01-24 10:05:00,110.09,110.11,110.03,110.09,290793.0,99.2087,99.2267,99.1546,99.2087,290793.0
2023-01-24 10:10:00,110.09,110.21,110.07,110.2,102651.0,99.2087,99.3168,99.1907,99.3078,102651.0
2023-01-24 10:15:00,110.2,110.24,110.14,110.14,107460.0,99.3078,99.3439,99.2538,99.2538,107460.0
2023-01-24 10:20:00,110.14,110.2,110.13,110.2,44519.0,99.2538,99.3078,99.2447,99.3078,44519.0
2023-01-24 10:25:00,110.22,110.33,110.21,110.33,56486.0,99.3258,99.425,99.3168,99.425,56486.0
2023-01-24 10:30:00,110.33,110.35,110.3,110.32,150213.0,99.425,99.443,99.3979,99.416,150213.0
2023-01-24 10:35:00,110.32,110.32,110.25,110.29,29000.0,99.416,99.416,99.3529,99.3889,29000.0
2023-01-24 10:40:00,110.28,110.48,110.27,110.48,205977.0,99.3799,99.5602,99.3709,99.5602,205977.0
2023-01-24 10:45:00,110.48,110.52,110.44,110.49,143146.0,99.5602,99.5962,99.5241,99.5692,143146.0
2023-01-24 10:50:00,110.49,110.52,110.46,110.49,484294.0,99.5692,99.5962,99.5421,99.5692,484294.0
2023-01-24 10:55:00,110.49,110.62,110.48,110.53,474320.0,99.5692,99.6863,99.5602,99.6052,474320.0
2023-01-24 11:00:00,110.53,110.53,110.45,110.49,225577.0,99.6052,99.6052,99.5331,99.5692,225577.0
2023-01-24 11:05:00,110.49,110.54,110.48,110.5,312331.0,99.5692,99.6142,99.5602,99.5782,312331.0
2023-01-24 11:10:00,110.5,110.62,110.5,110.59,181754.0,99.5782,99.6863,99.5782,99.6593,181754.0
2023-01-24 11:15:00,110.59,110.6,110.5,110.54,171012.0,99.6593,99.6683,99.5782,99.6142,171012.0
2023-01-24 11:20:00,110.55,110.63,110.54,110.61,216736.0,99.6232,99.6953,99.6142,99.6773,216736.0
2023-01-24 11:25:00,110.6,110.64,110.59,110.64,52338.0,99.6683,99.7043,99.6593,99.7043,52338.0
2023-01-24 11:30:00,110.64,110.65,110.56,110.59,60021.0,99.7043,99.7133,99.6322,99.6593,60021.0
2023-01-24 11:35:00,110.59,110.6,110.53,110.54,82870.0,99.6593,99.6683,99.6052,99.6142,82870.0
2023-01-24 11:40:00,110.55,110.57,110.53,110.56,98304.0,99.6232,99.6413,99.6052,99.6322,98304.0
2023-01-24 11:45:00,110.57,110.59,110.53,110.56,30034.0,99.6413,99.6593,99.6052,99.6322,30034.0
2023-01-24 11:50:00,110.55,110.56,110.52,110.53,27627.0,99.6232,99.6322,99.5962,99.6052,27627.0
2023-01-24 11:55:00,110.53,110.58,110.52,110.56,84402.0,99.6052,99.6503,99.5962,99.6322,84402.0
2023-01-24 12:00:00,110.56,110.56,110.49,110.5,28784.0,99.6322,99.6322,99.5692,99.5782,28784.0
2023-01-24 12:05:00,110.5,110.54,110.49,110.52,80408.0,99.5782,99.6142,99.5692,99.5962,80408.0
2023-01-24 12:10:00,110.52,110.59,110.51,110.59,99611.0,99.5962,99.6593,99.5872,99.6593,99611.0
2023-01-24 12:15:00,110.59,110.6,110.54,110.54,61170.0,99.6593,99.6683,99.6142,99.6142,61170.0
2023-01-24 12:20:00,110.54,110.54,110.5,110.53,33148.0,99.6142,99.6142,99.5782,99.6052,33148.0
2023-01-24 12:25:00,110.55,110.57,110.5,110.51,33355.0,99.6232,99.6413,99.5782,99.5872,33355.0
2023-01-24 12:30:00,110.51,110.58,110.5,110.57,60166.0,99.5872,99.6503,99.5782,99.6413,60166.0
2023-01-24 12:35:00,110.58,110.63,110.57,110.61,274645.0,99.6503,99.6953,99.6413,99.6773,274645.0
2023-01-24 12:40:00,110.6,110.62,110.56,110.57,77328.0,99.6683,99.6863,99.6322,99.6413,77328.0
2023-01-24 12:45:00,110.56,110.56,110.52,110.54,26081.0,99.6322,99.6322,99.5962,99.6142,26081.0
2023-01-24 12:50:00,110.54,110.55,110.52,110.54,27670.0,99.6142,99.6232,99.5962,99.6142,27670.0
2023-01-24 12:55:00,110.54,110.62,110.53,110.62,61890.0,99.6142,99.6863,99.6052,99.6863,61890.0
2023-01-24 13:00:00,110.62,110.69,110.59,110.59,172500.0,99.6863,99.7494,99.6593,99.6593,172500.0
2023-01-24 13:05:00,110.6,110.66,110.6,110.66,92833.0,99.6683,99.7224,99.6683,99.7224,92833.0
2023-01-24 13:10:00,110.66,110.72,110.66,110.7,31274.0,99.7224,99.7764,99.7224,99.7584,31274.0
2023-01-24 13:15:00,110.7,110.72,110.67,110.72,68269.0,99.7584,99.7764,99.7314,99.7764,68269.0
2023-01-24 13:20:00,110.72,110.73,110.68,110.73,102437.0,99.7764,99.7854,99.7404,99.7854,102437.0
2023-01-24 13:25:00,110.73,110.76,110.72,110.75,56253.0,99.7854,99.8125,99.7764,99.8035,56253.0
2023-01-24 13:30:00,110.75,110.8,110.74,110.77,64151.0,99.8035,99.8485,99.7945,99.8215,64151.0
2023-01-24 13:35:00,110.77,110.77,110.73,110.73,201660.0,99.8215,99.8215,99.7854,99.7854,201660.0
2023-01-24 13:40:00,110.73,110.74,110.7,110.73,209678.0,99.7854,99.7945,99.7584,99.7854,209678.0
2023-01-24 13:45:00,110.73,110.77,110.72,110.75,333244.0,99.7854,99.8215,99.7764,99.8035,333244.0
2023-01-24 13:50:00,110.74,110.78,110.74,110.78,55675.0,99.7945,99.8305,99.7945,99.8305,55675.0
2023-01-24 13:55:00,110.77,110.8,110.77,110.8,56283.0,99.8215,99.8485,99.8215,99.8485,56283.0
2023-01-24 14:00:00,110.79,110.82,110.75,110.82,43734.0,99.8395,99.8665,99.8035,99.8665,43734.0
2023-01-24 14:05:00,110.82,110.86,110.81,110.86,73401.0,99.8665,99.9026,99.8575,99.9026,73401.0
2023-01-24 14:10:00,110.86,110.89,110.85,110.89,60968.0,99.9026,99.9296,99.8936,99.9296,60968.0
2023-01-24 14:15:00,110.89,110.94,110.86,110.86,175465.0,99.9296,99.9747,99.9026,99.9026,175465.0
2023-01-24 14:20:00,110.86,110.9,110.84,110.87,44168.0,99.9026,99.9386,99.8846,99.9116,44168.0
2023-01-24 14:25:00,110.87,110.91,110.85,110.88,195669.0,99.9116,99.9476,99.8936,99.9206,195669.0
2023-01-24 14:30:00,110.88,110.93,110.86,110.92,61669.0,99.9206,99.9657,99.9026,99.9567,61669.0
2023-01-24 14:35:00,110.92,110.94,110.88,110.89,245279.0,99.9567,99.9747,99.9206,99.9296,245279.0
2023-01-24 14:40:00,110.89,110.91,110.87,110.91,75498.0,99.9296,99.9476,99.9116,99.9476,75498.0
2023-01-24 14:45:00,110.91,110.91,110.85,110.86,228953.0,99.9476,99.9476,99.8936,99.9026,228953.0
2023-01-24 14:50:00,110.87,110.89,110.84,110.85,96093.0,99.9116,99.9296,99.8846,99.8936,96093.0
2023-01-24 14:55:00,110.85,110.85,110.83,110.85,89622.0,99.8936,99.8936,99.8756,99.8936,89622.0
2023-01-24 15:00:00,110.85,110.89,110.84,110.86,80366.0,99.8936,99.9296,99.8846,99.9026,80366.0
2023-01-24 15:05:00,110.86,110.87,110.83,110.84,254383.0,99.9026,99.9116,99.8756,99.8846,254383.0
2023-01-24 15:10:00,110.84,110.85,110.82,110.85,84358.0,99.8846,99.8936,99.8665,99.8936,84358.0
2023-01-24 15:15:00,110.84,110.86,110.82,110.84,108379.0,99.8846,99.9026,99.8665,99.8846,108379.0
2023-01-24 15:20:00,110.84,110.85,110.82,110.84,71734.0,99.8846,99.8936,99.8665,99.8846,71734.0
2023-01-24 15:25:00,110.84,110.84,110.81,110.83,72387.0,99.8846,99.8846,99.8575,99.8756,72387.0
2023-01-24 15:30:00,110.83,110.85,110.78,110.8,126364.0,99.8756,99.8936,99.8305,99.8485,126364.0
2023-01-24 15:35:00,110.8,110.81,110.77,110.8,260226.0,99.8485,99.8575,99.8215,99.8485,260226.0
2023-01-24 15:40:00,110.8,110.8,110.78,110.8,109284.0,99.8485,99.8485,99.8305,99.8485,109284.0
2023-01-24 15:45:00,110.8,110.86,110.78,110.85,131735.0,99.8485,99.9026,99.8305,99.8936,131735.0
2023-01-24 15:50:00,110.85,110.87,110.8,110.82,357143.0,99.8936,99.9116,99.8485,99.8665,357143.0
2023-01-24 15:55:00,110.81,110.86,110.8,110.84,468963.0,99.8575,99.9026,99.8485,99.8846,468963.0
2023-01-25 09:30:00,110.7,110.84,110.68,110.76,188949.0,99.7584,99.8846,99.7404,99.8125,188949.0
2023-01-25 09:35:00,110.76,110.81,110.75,110.8,359958.0,99.8125,99.8575,99.8035,99.8485,359958.0
2023-01-25 09:40:00,110.82,110.84,110.73,110.75,99528.0,99.8665,99.8846,99.7854,99.8035,99528.0
2023-01-25 09:45:00,110.75,110.8,110.73,110.73,46079.0,99.8035,99.8485,99.7854,99.7854,46079.0
2023-01-25 09:50:00,110.73,110.75,110.68,110.7,146648.0,99.7854,99.8035,99.7404,99.7584,146648.0
2023-01-25 09:55:00,110.7,110.73,110.65,110.73,74457.0,99.7584,99.7854,99.7133,99.7854,74457.0
2023-01-25 10:00:00,110.73,110.92,110.72,110.88,195373.0,99.7854,99.9567,99.7764,99.9206,195373.0
2023-01-25 10:05:00,110.89,110.96,110.86,110.87,56026.0,99.9296,99.9927,99.9026,99.9116,56026.0
2023-01-25 10:10:00,110.88,110.89,110.8,110.82,472244.0,99.9206,99.9296,99.8485,99.8665,472244.0
2023-01-25 10:15:00,110.8,110.89,110.77,110.88,366625.0,99.8485,99.9296,99.8215,99.9206,366625.0
2023-01-25 10:20:00,110.88,110.9,110.78,110.79,143443.0,99.9206,99.9386,99.8305,99.8395,143443.0
2023-01-25 10:25:00,110.79,110.83,110.76,110.76,179146.0,99.8395,99.8756,99.8125,99.8125,179146.0
2023-01-25 10:30:00,110.76,110.79,110.67,110.68,62373.0,99.8125,99.8395,99.7314,99.7404,62373.0
2023-01-25 10:35:00,110.68,110.71,110.57,110.57,197702.0,99.7404,99.7674,99.6413,99.6413,197702.0
2023-01-25 10:40:00,110.57,110.62,110.55,110.59,129989.0,99.6413,99.6863,99.6232,99.6593,129989.0
2023-01-25 10:45:00,110.59,110.65,110.55,110.57,388417.0,99.6593,99.7133,99.6232,99.6413,388417.0
2023-01-25 10:50:00,110.56,110.6,110.51,110.52,351643.0,99.6322,99.6683,99.5872,99.5962,351643.0
2023-01-25 10:55:00,110.53,110.53,110.48,110.5,179285.0,99.6052,99.6052,99.5602,99.5782,179285.0
2023-01-25 11:00:00,110.49,110.5,110.36,110.39,206208.0,99.5692,99.5782,99.452,99.479,206208.0
2023-01-25 11:05:00,110.38,110.41,110.34,110.37,325647.0,99.47,99.4971,99.434,99.461,325647.0
2023-01-25 11:10:00,110.38,110.43,110.33,110.43,350471.0,99.47,99.5151,99.425,99.5151,350471.0
2023-01-25 11:15:00,110.43,110.45,110.39,110.44,623615.0,99.5151,99.5331,99.479,99.5241,623615.0
2023-01-25 11:20:00,110.44,110.48,110.42,110.46,700951.0,99.5241,99.5602,99.5061,99.5421,700951.0
2023-01-25 11:25:00,110.46,110.49,110.43,110.45,523400.0,99.5421,99.5692,99.5151,99.5331,523400.0
2023-01-25 11:30:00,110.45,110.47,110.39,110.39,98401.0,99.5331,99.5511,99.479,99.479,98401.0
2023-01-25 11:35:00,110.38,110.42,110.36,110.41,148282.0,99.47,99.5061,99.452,99.4971,148282.0
2023-01-25 11:40:00,110.41,110.44,110.38,110.44,146497.0,99.4971,99.5241,99.47,99.5241,146497.0
2023-01-25 11:45:00,110.43,110.48,110.43,110.45,201858.0,99.5151,99.5602,99.5151,99.5331,201858.0
2023-01-25 11:50:00,110.45,110.59,110.45,110.54,340900.0,99.5331,99.6593,99.5331,99.6142,340900.0
2023-01-25 11:55:00,110.54,110.58,110.52,110.55,249832.0,99.6142,99.6503,99.5962,99.6232,249832.0
2023-01-25 12:00:00,110.55,110.56,110.5,110.5,79536.0,99.6232,99.6322,99.5782,99.5782,79536.0
2023-01-25 12:05:00,110.5,110.55,110.49,110.54,86354.0,99.5782,99.6232,99.5692,99.6142,86354.0
2023-01-25 12:10:00,110.54,110.55,110.52,110.54,33961.0,99.6142,99.6232,99.5962,99.6142,33961.0
2023-01-25 12:15:00,110.53,110.57,110.52,110.56,47540.0,99.6052,99.6413,99.5962,99.6322,47540.0
2023-01-25 12:20:00,110.56,110.59,110.55,110.59,118004.0,99.6322,99.6593,99.6232,99.6593,118004.0
2023-01-25 12:25:00,110.58,110.61,110.55,110.57,137611.0,99.6503,99.6773,99.6232,99.6413,137611.0
2023-01-25 12:30:00,110.57,110.59,110.55,110.57,84067.0,99.6413,99.6593,99.6232,99.6413,84067.0
2023-01-25 12:35:00,110.57,110.57,110.51,110.54,52023.0,99.6413,99.6413,99.5872,99.6142,52023.0
2023-01-25 12:40:00,110.54,110.62,110.54,110.62,68105.0,99.6142,99.6863,99.6142,99.6863,68105.0
2023-01-25 12:45:00,110.61,110.62,110.59,110.61,105493.0,99.6773,99.6863,99.6593,99.6773,105493.0
2023-01-25 12:50:00,110.61,110.63,110.59,110.61,27571.0,99.6773,99.6953,99.6593,99.6773,27571.0
2023-01-25 12:55:00,110.62,110.64,110.57,110.58,424428.0,99.6863,99.7043,99.6413,99.6503,424428.0
2023-01-25 13:00:00,110.59,110.72,110.59,110.68,153045.0,99.6593,99.7764,99.6593,99.7404,153045.0
2023-01-25 13:05:00,110.68,110.77,110.68,110.73,300162.0,99.7404,99.8215,99.7404,99.7854,300162.0
2023-01-25 13:10:00,110.73,110.78,110.73,110.75,107579.0,99.7854,99.8305,99.7854,99.8035,107579.0
2023-01-25 13:15:00,110.74,110.79,110.73,110.79,155388.0,99.7945,99.8395,99.7854,99.8395,155388.0
2023-01-25 13:20:00,110.79,110.89,110.78,110.89,231892.0,99.8395,99.9296,99.8305,99.9296,231892.0
2023-01-25 13:25:00,110.88,110.91,110.85,110.9,155609.0,99.9206,99.9476,99.8936,99.9386,155609.0
2023-01-25 13:30:00,110.91,110.93,110.82,110.83,61009.0,99.9476,99.9657,99.8665,99.8756,61009.0
2023-01-25 13:35:00,110.83,110.84,110.77,110.77,95733.0,99.8756,99.8846,99.8215,99.8215,95733.0
2023-01-25 13:40:00,110.77,110.82,110.77,110.8,34308.0,99.8215,99.8665,99.8215,99.8485,34308.0
2023-01-25 13:45:00,110.8,110.87,110.79,110.86,175082.0,99.8485,99.9116,99.8395,99.9026,175082.0
2023-01-25 13:50:00,110.86,110.9,110.83,110.83,26119.0,99.9026,99.9386,99.8756,99.8756,26119.0
2023-01-25 13:55:00,110.84,110.87,110.83,110.84,59551.0,99.8846,99.9116,99.8756,99.8846,59551.0
2023-01-25 14:00:00,110.84,110.86,110.79,110.82,221178.0,99.8846,99.9026,99.8395,99.8665,221178.0
2023-01-25 14:05:00,110.81,110.82,110.8,110.8,44971.0,99.8575,99.8665,99.8485,99.8485,44971.0
2023-01-25 14:10:00,110.81,110.82,110.78,110.78,144547.0,99.8575,99.8665,99.8305,99.8305,144547.0
2023-01-25 14:15:00,110.79,110.81,110.68,110.69,308206.0,99.8395,99.8575,99.7404,99.7494,308206.0
2023-01-25 14:20:00,110.7,110.7,110.65,110.65,89714.0,99.7584,99.7584,99.7133,99.7133,89714.0
2023-01-25 14:25:00,110.65,110.65,110.57,110.64,33248.0,99.7133,99.7133,99.6413,99.7043,33248.0
2023-01-25 14:30:00,110.64,110.67,110.63,110.67,14778.0,99.7043,99.7314,99.6953,99.7314,14778.0
2023-01-25 14:35:00,110.66,110.69,110.66,110.68,25429.0,99.7224,99.7494,99.7224,99.7404,25429.0
2023-01-25 14:40:00,110.67,110.69,110.67,110.68,52045.0,99.7314,99.7494,99.7314,99.7404,52045.0
2023-01-25 14:45:00,110.69,110.69,110.65,110.68,53293.0,99.7494,99.7494,99.7133,99.7404,53293.0
2023-01-25 14:50:00,110.68,110.7,110.66,110.7,503381.0,99.7404,99.7584,99.7224,99.7584,503381.0
2023-01-25 14:55:00,110.7,110.75,110.69,110.7,118153.0,99.7584,99.8035,99.7494,99.7584,118153.0
2023-01-25 15:00:00,110.71,110.76,110.7,110.73,173387.0,99.7674,99.8125,99.7584,99.7854,173387.0
2023-01-25 15:05:00,110.72,110.74,110.71,110.73,83791.0,99.7764,99.7945,99.7674,99.7854,83791.0
2023-01-25 15:10:00,110.72,110.73,110.67,110.7,36501.0,99.7764,99.7854,99.7314,99.7584,36501.0
2023-01-25 15:15:00,110.7,110.71,110.66,110.69,76613.0,99.7584,99.7674,99.7224,99.7494,76613.0
2023-01-25 15:20:00,110.7,110.71,110.68,110.68,32269.0,99.7584,99.7674,99.7404,99.7404,32269.0
2023-01-25 15:25:00,110.69,110.69,110.64,110.67,40815.0,99.7494,99.7494,99.7043,99.7314,40815.0
2023-01-25 15:30:00,110.67,110.74,110.66,110.74,113830.0,99.7314,99.7945,99.7224,99.7945,113830.0
2023-01-25 15:35:00,110.73,110.78,110.72,110.77,26612.0,99.7854,99.8305,99.7764,99.8215,26612.0
2023-01-25 15:40:00,110.77,110.8,110.76,110.79,50613.0,99.8215,99.8485,99.8125,99.8395,50613.0
2023-01-25 15:45:00,110.78,110.78,110.75,110.78,80316.0,99.8305,99.8305,99.8035,99.8305,80316.0
2023-01-25 15:50:00,110.77,110.85,110.77,110.84,270889.0,99.8215,99.8936,99.8215,99.8846,270889.0
2023-01-25 15:55:00,110.84,110.88,110.81,110.87,617171.0,99.8846,99.9206,99.8575,99.9116,617171.0
2023-01-26 09:30:00,110.93,110.95,110.84,110.84,137003.0,99.9657,99.9837,99.8846,99.8846,137003.0
2023-01-26 09:35:00,110.86,110.93,110.81,110.9,543105.0,99.9026,99.9657,99.8575,99.9386,543105.0
2023-01-26 09:40:00,110.9,110.92,110.77,110.77,58237.0,99.9386,99.9567,99.8215,99.8215,58237.0
2023-01-26 09:45:00,110.77,110.83,110.73,110.75,284759.0,99.8215,99.8756,99.7854,99.8035,284759.0
2023-01-26 09:50:00,110.74,110.79,110.72,110.77,74446.0,99.7945,99.8395,99.7764,99.8215,74446.0
2023-01-26 09:55:00,110.76,110.78,110.72,110.73,79090.0,99.8125,99.8305,99.7764,99.7854,79090.0
2023-01-26 10:00:00,110.75,110.86,110.73,110.83,124852.0,99.8035,99.9026,99.7854,99.8756,124852.0
2023-01-26 10:05:00,110.84,110.85,110.77,110.78,142219.0,99.8846,99.8936,99.8215,99.8305,142219.0
2023-01-26 10:10:00,110.78,110.82,110.75,110.81,108802.0,99.8305,99.8665,99.8035,99.8575,108802.0
2023-01-26 10:15:00,110.81,110.83,110.78,110.8,146283.0,99.8575,99.8756,99.8305,99.8485,146283.0
2023-01-26 10:20:00,110.8,110.8,110.7,110.73,186025.0,99.8485,99.8485,99.7584,99.7854,186025.0
2023-01-26 10:25:00,110.73,110.78,110.71,110.78,238214.0,99.7854,99.8305,99.7674,99.8305,238214.0
2023-01-26 10:30:00,110.77,110.79,110.75,110.77,12675.0,99.8215,99.8395,99.8035,99.8215,12675.0
2023-01-26 10:35:00,110.78,110.78,110.68,110.68,35429.0,99.8305,99.8305,99.7404,99.7404,35429.0
2023-01-26 10:40:00,110.68,110.69,110.63,110.65,28527.0,99.7404,99.7494,99.6953,99.7133,28527.0
2023-01-26 10:45:00,110.65,110.66,110.6,110.64,76800.0,99.7133,99.7224,99.6683,99.7043,76800.0
2023-01-26 10:50:00,110.64,110.64,110.56,110.56,556973.0,99.7043,99.7043,99.6322,99.6322,556973.0
2023-01-26 10:55:00,110.55,110.56,110.52,110.53,409869.0,99.6232,99.6322,99.5962,99.6052,409869.0
2023-01-26 11:00:00,110.52,110.54,110.44,110.53,533642.0,99.5962,99.6142,99.5241,99.6052,533642.0
2023-01-26 11:05:00,110.52,110.53,110.44,110.45,401701.0,99.5962,99.6052,99.5241,99.5331,401701.0
2023-01-26 11:10:00,110.45,110.49,110.41,110.46,109143.0,99.5331,99.5692,99.4971,99.5421,109143.0
2023-01-26 11:15:00,110.47,110.49,110.39,110.4,83129.0,99.5511,99.5692,99.479,99.4881,83129.0
2023-01-26 11:20:00,110.4,110.43,110.37,110.42,432886.0,99.4881,99.5151,99.461,99.5061,432886.0
2023-01-26 11:25:00,110.42,110.48,110.42,110.46,317450.0,99.5061,99.5602,99.5061,99.5421,317450.0
2023-01-26 11:30:00,110.44,110.48,110.42,110.46,222772.0,99.5241,99.5602,99.5061,99.5421,222772.0
2023-01-26 11:35:00,110.46,110.48,110.44,110.46,47839.0,99.5421,99.5602,99.5241,99.5421,47839.0
2023-01-26 11:40:00,110.46,110.53,110.44,110.5,80169.0,99.5421,99.6052,99.5241,99.5782,80169.0
2023-01-26 11:45:00,110.5,110.51,110.48,110.51,78967.0,99.5782,99.5872,99.5602,99.5872,78967.0
2023-01-26 11:50:00,110.52,110.52,110.49,110.5,92814.0,99.5962,99.5962,99.5692,99.5782,92814.0
2023-01-26 11:55:00,110.51,110.52,110.49,110.5,22994.0,99.5872,99.5962,99.5692,99.5782,22994.0
2023-01-26 12:00:00,110.51,110.59,110.5,110.58,47240.0,99.5872,99.6593,99.5782,99.6503,47240.0
2023-01-26 12:05:00,110.59,110.61,110.56,110.61,127973.0,99.6593,99.6773,99.6322,99.6773,127973.0
2023-01-26 12:10:00,110.61,110.63,110.6,110.62,46852.0,99.6773,99.6953,99.6683,99.6863,46852.0
2023-01-26 12:15:00,110.63,110.66,110.6,110.64,61644.0,99.6953,99.7224,99.6683,99.7043,61644.0
2023-01-26 12:20:00,110.65,110.66,110.63,110.65,31711.0,99.7133,99.7224,99.6953,99.7133,31711.0
2023-01-26 12:25:00,110.65,110.7,110.65,110.69,66226.0,99.7133,99.7584,99.7133,99.7494,66226.0
2023-01-26 12:30:00,110.69,110.7,110.68,110.7,62147.0,99.7494,99.7584,99.7404,99.7584,62147.0
2023-01-26 12:35:00,110.69,110.7,110.66,110.67,56463.0,99.7494,99.7584,99.7224,99.7314,56463.0
2023-01-26 12:40:00,110.67,110.7,110.65,110.7,28471.0,99.7314,99.7584,99.7133,99.7584,28471.0
2023-01-26 12:45:00,110.7,110.71,110.67,110.7,78137.0,99.7584,99.7674,99.7314,99.7584,78137.0
2023-01-26 12:50:00,110.7,110.76,110.7,110.74,66377.0,99.7584,99.8125,99.7584,99.7945,66377.0
2023-01-26 12:55:00,110.74,110.75,110.7,110.71,47865.0,99.7945,99.8035,99.7584,99.7674,47865.0
2023-01-26 13:00:00,110.71,110.85,110.7,110.81,146882.0,99.7674,99.8936,99.7584,99.8575,146882.0
2023-01-26 13:05:00,110.82,110.86,110.82,110.83,135306.0,99.8665,99.9026,99.8665,99.8756,135306.0
2023-01-26 13:10:00,110.83,110.89,110.82,110.89,412993.0,99.8756,99.9296,99.8665,99.9296,412993.0
2023-01-26 13:15:00,110.89,110.89,110.83,110.83,102786.0,99.9296,99.9296,99.8756,99.8756,102786.0
2023-01-26 13:20:00,110.84,110.95,110.81,110.95,72041.0,99.8846,99.9837,99.8575,99.9837,72041.0
2023-01-26 13:25:00,110.94,111.08,110.93,110.98,342558.0,99.9747,100.1008,99.9657,100.0107,342558.0
2023-01-26 13:30:00,110.98,111.05,110.97,111.0,27512.0,100.0107,100.0738,100.0017,100.0288,27512.0
2023-01-26 13:35:00,111.0,111.04,110.98,110.99,58966.0,100.0288,100.0648,100.0107,100.0197,58966.0
2023-01-26 13:40:00,110.99,111.03,110.97,111.03,100350.0,100.0197,100.0558,100.0017,100.0558,100350.0
2023-01-26 13:45:00,111.02,111.07,111.01,111.07,209310.0,100.0468,100.0918,100.0378,100.0918,209310.0
2023-01-26 13:50:00,111.07,111.07,111.0,111.02,483049.0,100.0918,100.0918,100.0288,100.0468,483049.0
2023-01-26 13:55:00,111.02,111.04,111.01,111.02,125911.0,100.0468,100.0648,100.0378,100.0468,125911.0
2023-01-26 14:00:00,111.02,111.04,110.96,110.98,296782.0,100.0468,100.0648,99.9927,100.0107,296782.0
2023-01-26 14:05:00,110.98,111.01,110.97,111.01,246608.0,100.0107,100.0378,100.0017,100.0378,246608.0
2023-01-26 14:10:00,111.01,111.04,111.0,111.02,210689.0,100.0378,100.0648,100.0288,100.0468,210689.0
2023-01-26 14:15:00,111.03,111.03,110.99,111.0,95696.0,100.0558,100.0558,100.0197,100.0288,95696.0
2023-01-26 14:20:00,111.0,111.01,110.98,110.98,111528.0,100.0288,100.0378,100.0107,100.0107,111528.0
2023-01-26 14:25:00,110.98,110.99,110.94,110.96,127701.0,100.0107,100.0197,99.9747,99.9927,127701.0
2023-01-26 14:30:00,110.96,110.97,110.94,110.94,78385.0,99.9927,100.0017,99.9747,99.9747,78385.0
2023-01-26 14:35:00,110.94,110.95,110.92,110.92,79337.0,99.9747,99.9837,99.9567,99.9567,79337.0
2023-01-26 14:40:00,110.92,110.94,110.91,110.92,92675.0,99.9567,99.9747,99.9476,99.9567,92675.0
2023-01-26 14:45:00,110.92,110.92,110.87,110.88,59100.0,99.9567,99.9567,99.9116,99.9206,59100.0
2023-01-26 14:50:00,110.88,110.88,110.82,110.84,66176.0,99.9206,99.9206,99.8665,99.8846,66176.0
2023-01-26 14:55:00,110.84,110.87,110.8,110.86,99546.0,99.8846,99.9116,99.8485,99.9026,99546.0
2023-01-26 15:00:00,110.87,110.88,110.82,110.82,189910.0,99.9116,99.9206,99.8665,99.8665,189910.0
2023-01-26 15:05:00,110.83,110.83,110.79,110.79,112419.0,99.8756,99.8756,99.8395,99.8395,112419.0
2023-01-26 15:10:00,110.8,110.83,110.78,110.81,57040.0,99.8485,99.8756,99.8305,99.8575,57040.0
2023-01-26 15:15:00,110.8,110.84,110.8,110.84,85161.0,99.8485,99.8846,99.8485,99.8846,85161.0
2023-01-26 15:20:00,110.84,110.88,110.83,110.87,124013.0,99.8846,99.9206,99.8756,99.9116,124013.0
2023-01-26 15:25:00,110.87,110.89,110.86,110.89,138265.0,99.9116,99.9296,99.9026,99.9296,138265.0
2023-01-26 15:30:00,110.88,110.88,110.86,110.87,364449.0,99.9206,99.9206,99.9026,99.9116,364449.0
2023-01-26 15:35:00,110.87,110.88,110.84,110.87,169018.0,99.9116,99.9206,99.8846,99.9116,169018.0
2023-01-26 15:40:00,110.86,110.87,110.82,110.84,192766.0,99.9026,99.9116,99.8665,99.8846,192766.0
2023-01-26 15:45:00,110.84,110.85,110.8,110.84,134420.0,99.8846,99.8936,99.8485,99.8846,134420.0
2023-01-26 15:50:00,110.84,110.87,110.83,110.84,162374.0,99.8846,99.9116,99.8756,99.8846,162374.0
2023-01-26 15:55:00,110.84,110.87,110.78,110.84,730796.0,99.8846,99.9116,99.8305,99.8846,730796.0
2023-01-27 09:30:00,110.37,110.37,110.28,110.36,77145.0,99.461,99.461,99.3799,99.452,77145.0
2023-01-27 09:35:00,110.34,110.44,110.32,110.44,145264.0,99.434,99.5241,99.416,99.5241,145264.0
2023-01-27 09:40:00,110.43,110.5,110.41,110.49,39796.0,99.5151,99.5782,99.4971,99.5692,39796.0
2023-01-27 09:45:00,110.5,110.58,110.5,110.55,125777.0,99.5782,99.6503,99.5782,99.6232,125777.0
2023-01-27 09:50:00,110.55,110.59,110.51,110.55,87201.0,99.6232,99.6593,99.5872,99.6232,87201.0
2023-01-27 09:55:00,110.55,110.57,110.46,110.51,108365.0,99.6232,99.6413,99.5421,99.5872,108365.0
2023-01-27 10:00:00,110.51,110.57,110.44,110.53,483176.0,99.5872,99.6413,99.5241,99.6052,483176.0
2023-01-27 10:05:00,110.53,110.61,110.49,110.59,66811.0,99.6052,99.6773,99.5692,99.6593,66811.0
2023-01-27 10:10:00,110.58,110.59,110.5,110.51,127816.0,99.6503,99.6593,99.5782,99.5872,127816.0
2023-01-27 10:15:00,110.52,110.52,110.39,110.41,117796.0,99.5962,99.5962,99.479,99.4971,117796.0
2023-01-27 10:20:00,110.4,110.43,110.38,110.41,287995.0,99.4881,99.5151,99.47,99.4971,287995.0
2023-01-27 10:25:00,110.41,110.43,110.37,110.4,58722.0,99.4971,99.5151,99.461,99.4881,58722.0
2023-01-27 10:30:00,110.39,110.45,110.38,110.39,78700.0,99.479,99.5331,99.47,99.479,78700.0
2023-01-27 10:35:00,110.39,110.44,110.38,110.41,70675.0,99.479,99.5241,99.47,99.4971,70675.0
2023-01-27 10:40:00,110.41,110.43,110.38,110.42,22477.0,99.4971,99.5151,99.47,99.5061,22477.0
2023-01-27 10:45:00,110.42,110.46,110.41,110.43,196551.0,99.5061,99.5421,99.4971,99.5151,196551.0
2023-01-27 10:50:00,110.43,110.48,110.4,110.47,37478.0,99.5151,99.5602,99.4881,99.5511,37478.0
2023-01-27 10:55:00,110.47,110.47,110.42,110.44,73920.0,99.5511,99.5511,99.5061,99.5241,73920.0
2023-01-27 11:00:00,110.42,110.5,110.4,110.5,20238.0,99.5061,99.5782,99.4881,99.5782,20238.0
2023-01-27 11:05:00,110.51,110.52,110.42,110.43,49927.0,99.5872,99.5962,99.5061,99.5151,49927.0
2023-01-27 11:10:00,110.43,110.46,110.41,110.44,172783.0,99.5151,99.5421,99.4971,99.5241,172783.0
2023-01-27 11:15:00,110.44,110.51,110.43,110.47,121062.0,99.5241,99.5872,99.5151,99.5511,121062.0
2023-01-27 11:20:00,110.46,110.5,110.44,110.45,266431.0,99.5421,99.5782,99.5241,99.5331,266431.0
2023-01-27 11:25:00,110.44,110.46,110.43,110.45,20198.0,99.5241,99.5421,99.5151,99.5331,20198.0
2023-01-27 11:30:00,110.45,110.55,110.45,110.54,26678.0,99.5331,99.6232,99.5331,99.6142,26678.0
2023-01-27 11:35:00,110.54,110.55,110.51,110.53,245147.0,99.6142,99.6232,99.5872,99.6052,245147.0
2023-01-27 11:40:00,110.53,110.56,110.51,110.54,242276.0,99.6052,99.6322,99.5872,99.6142,242276.0
2023-01-27 11:45:00,110.54,110.58,110.53,110.58,88417.0,99.6142,99.6503,99.6052,99.6503,88417.0
2023-01-27 11:50:00,110.58,110.59,110.51,110.52,137528.0,99.6503,99.6593,99.5872,99.5962,137528.0
2023-01-27 11:55:00,110.53,110.57,110.5,110.56,117477.0,99.6052,99.6413,99.5782,99.6322,117477.0
2023-01-27 12:00:00,110.56,110.57,110.54,110.56,12212.0,99.6322,99.6413,99.6142,99.6322,12212.0
2023-01-27 12:05:00,110.55,110.56,110.51,110.51,28570.0,99.6232,99.6322,99.5872,99.5872,28570.0
2023-01-27 12:10:00,110.51,110.52,110.48,110.51,32483.0,99.5872,99.5962,99.5602,99.5872,32483.0
2023-01-27 12:15:00,110.51,110.52,110.49,110.5,20510.0,99.5872,99.5962,99.5692,99.5782,20510.0
2023-01-27 12:20:00,110.5,110.5,110.44,110.46,108813.0,99.5782,99.5782,99.5241,99.5421,108813.0
2023-01-27 12:25:00,110.46,110.46,110.43,110.44,112775.0,99.5421,99.5421,99.5151,99.5241,112775.0
2023-01-27 12:30:00,110.44,110.46,110.42,110.45,85435.0,99.5241,99.5421,99.5061,99.5331,85435.0
2023-01-27 12:35:00,110.46,110.5,110.46,110.49,24135.0,99.5421,99.5782,99.5421,99.5692,24135.0
2023-01-27 12:40:00,110.49,110.5,110.45,110.46,19377.0,99.5692,99.5782,99.5331,99.5421,19377.0
2023-01-27 12:45:00,110.47,110.48,110.43,110.47,364642.0,99.5511,99.5602,99.5151,99.5511,364642.0
2023-01-27 12:50:00,110.47,110.49,110.46,110.48,208219.0,99.5511,99.5692,99.5421,99.5602,208219.0
2023-01-27 12:55:00,110.48,110.49,110.47,110.48,34399.0,99.5602,99.5692,99.5511,99.5602,34399.0
2023-01-27 13:00:00,110.47,110.48,110.45,110.47,163337.0,99.5511,99.5602,99.5331,99.5511,163337.0
2023-01-27 13:05:00,110.46,110.51,110.45,110.5,22794.0,99.5421,99.5872,99.5331,99.5782,22794.0
2023-01-27 13:10:00,110.49,110.49,110.47,110.48,7052.0,99.5692,99.5692,99.5511,99.5602,7052.0
2023-01-27 13:15:00,110.48,110.5,110.47,110.5,12313.0,99.5602,99.5782,99.5511,99.5782,12313.0
2023-01-27 13:20:00,110.5,110.52,110.49,110.5,22353.0,99.5782,99.5962,99.5692,99.5782,22353.0
2023-01-27 13:25:00,110.51,110.54,110.51,110.53,14777.0,99.5872,99.6142,99.5872,99.6052,14777.0
2023-01-27 13:30:00,110.53,110.59,110.52,110.58,16949.0,99.6052,99.6593,99.5962,99.6503,16949.0
2023-01-27 13:35:00,110.57,110.58,110.54,110.57,24075.0,99.6413,99.6503,99.6142,99.6413,24075.0
2023-01-27 13:40:00,110.57,110.57,110.52,110.54,18736.0,99.6413,99.6413,99.5962,99.6142,18736.0
2023-01-27 13:45:00,110.54,110.55,110.51,110.53,20720.0,99.6142,99.6232,99.5872,99.6052,20720.0
2023-01-27 13:50:00,110.53,110.54,110.52,110.54,33302.0,99.6052,99.6142,99.5962,99.6142,33302.0
2023-01-27 13:55:00,110.54,110.56,110.52,110.56,15441.0,99.6142,99.6322,99.5962,99.6322,15441.0
2023-01-27 14:00:00,110.55,110.57,110.54,110.57,16546.0,99.6232,99.6413,99.6142,99.6413,16546.0
2023-01-27 14:05:00,110.56,110.56,110.55,110.56,60374.0,99.6322,99.6322,99.6232,99.6322,60374.0
2023-01-27 14:10:00,110.56,110.56,110.53,110.54,44835.0,99.6322,99.6322,99.6052,99.6142,44835.0
2023-01-27 14:15:00,110.54,110.55,110.53,110.55,130195.0,99.6142,99.6232,99.6052,99.6232,130195.0
2023-01-27 14:20:00,110.55,110.56,110.54,110.56,51563.0,99.6232,99.6322,99.6142,99.6322,51563.0
2023-01-27 14:25:00,110.56,110.56,110.53,110.54,19008.0,99.6322,99.6322,99.6052,99.6142,19008.0
2023-01-27 14:30:00,110.54,110.58,110.53,110.58,71999.0,99.6142,99.6503,99.6052,99.6503,71999.0
2023-01-27 14:35:00,110.58,110.61,110.57,110.6,36721.0,99.6503,99.6773,99.6413,99.6683,36721.0
2023-01-27 14:40:00,110.59,110.61,110.55,110.56,226814.0,99.6593,99.6773,99.6232,99.6322,226814.0
2023-01-27 14:45:00,110.56,110.59,110.54,110.57,66129.0,99.6322,99.6593,99.6142,99.6413,66129.0
2023-01-27 14:50:00,110.58,110.6,110.57,110.59,388210.0,99.6503,99.6683,99.6413,99.6593,388210.0
2023-01-27 14:55:00,110.59,110.6,110.57,110.6,45744.0,99.6593,99.6683,99.6413,99.6683,45744.0
2023-01-27 15:00:00,110.6,110.63,110.59,110.63,23254.0,99.6683,99.6953,99.6593,99.6953,23254.0
2023-01-27 15:05:00,110.63,110.66,110.63,110.65,89482.0,99.6953,99.7224,99.6953,99.7133,89482.0
2023-01-27 15:10:00,110.65,110.65,110.61,110.61,41401.0,99.7133,99.7133,99.6773,99.6773,41401.0
2023-01-27 15:15:00,110.61,110.62,110.6,110.62,40743.0,99.6773,99.6863,99.6683,99.6863,40743.0
2023-01-27 15:20:00,110.62,110.62,110.58,110.58,56000.0,99.6863,99.6863,99.6503,99.6503,56000.0
2023-01-27 15:25:00,110.59,110.59,110.56,110.58,113293.0,99.6593,99.6593,99.6322,99.6503,113293.0
2023-01-27 15:30:00,110.59,110.6,110.57,110.59,39758.0,99.6593,99.6683,99.6413,99.6593,39758.0
2023-01-27 15:35:00,110.59,110.59,110.57,110.58,53156.0,99.6593,99.6593,99.6413,99.6503,53156.0
2023-01-27 15:40:00,110.58,110.59,110.57,110.59,184902.0,99.6503,99.6593,99.6413,99.6593,184902.0
2023-01-27 15:45:00,110.59,110.59,110.56,110.56,176152.0,99.6593,99.6593,99.6322,99.6322,176152.0
2023-01-27 15:50:00,110.56,110.58,110.53,110.54,297778.0,99.6322,99.6503,99.6052,99.6142,297778.0
2023-01-27 15:55:00,110.54,110.54,110.46,110.51,793964.0,99.6142,99.6142,99.5421,99.5872,793964.0
2023-01-30 09:30:00,110.12,110.16,110.01,110.12,779319.0,99.2357,99.2718,99.1366,99.2357,779319.0
2023-01-30 09:35:00,110.12,110.15,110.08,110.09,867015.0,99.2357,99.2628,99.1997,99.2087,867015.0
2023-01-30 09:40:00,110.09,110.22,110.08,110.2,648577.0,99.2087,99.3258,99.1997,99.3078,648577.0
2023-01-30 09:45:00,110.2,110.31,110.2,110.31,118338.0,99.3078,99.407,99.3078,99.407,118338.0
2023-01-30 09:50:00,110.31,110.39,110.29,110.34,325937.0,99.407,99.479,99.3889,99.434,325937.0
2023-01-30 09:55:00,110.34,110.48,110.34,110.47,53630.0,99.434,99.5602,99.434,99.5511,53630.0
2023-01-30 10:00:00,110.47,110.53,110.45,110.53,231339.0,99.5511,99.6052,99.5331,99.6052,231339.0
2023-01-30 10:05:00,110.54,110.59,110.53,110.59,377882.0,99.6142,99.6593,99.6052,99.6593,377882.0
2023-01-30 10:10:00,110.59,110.62,110.54,110.55,278603.0,99.6593,99.6863,99.6142,99.6232,278603.0
2023-01-30 10:15:00,110.55,110.56,110.45,110.45,333010.0,99.6232,99.6322,99.5331,99.5331,333010.0
2023-01-30 10:20:00,110.46,110.52,110.38,110.41,250184.0,99.5421,99.5962,99.47,99.4971,250184.0
2023-01-30 10:25:00,110.41,110.43,110.39,110.4,122705.0,99.4971,99.5151,99.479,99.4881,122705.0
2023-01-30 10:30:00,110.4,110.43,110.36,110.37,44641.0,99.4881,99.5151,99.452,99.461,44641.0
2023-01-30 10:35:00,110.37,110.38,110.23,110.25,60009.0,99.461,99.47,99.3349,99.3529,60009.0
2023-01-30 10:40:00,110.25,110.26,110.22,110.23,280983.0,99.3529,99.3619,99.3258,99.3349,280983.0
2023-01-30 10:45:00,110.23,110.25,110.18,110.2,236781.0,99.3349,99.3529,99.2898,99.3078,236781.0
2023-01-30 10:50:00,110.2,110.22,110.18,110.2,318384.0,99.3078,99.3258,99.2898,99.3078,318384.0
2023-01-30 10:55:00,110.2,110.25,110.19,110.23,251944.0,99.3078,99.3529,99.2988,99.3349,251944.0
2023-01-30 11:00:00,110.23,110.24,110.16,110.17,192261.0,99.3349,99.3439,99.2718,99.2808,192261.0
2023-01-30 11:05:00,110.18,110.18,110.09,110.13,131422.0,99.2898,99.2898,99.2087,99.2447,131422.0
2023-01-30 11:10:00,110.13,110.24,110.12,110.21,207283.0,99.2447,99.3439,99.2357,99.3168,207283.0
2023-01-30 11:15:00,110.21,110.25,110.16,110.16,70512.0,99.3168,99.3529,99.2718,99.2718,70512.0
2023-01-30 11:20:00,110.16,110.16,110.11,110.14,251273.0,99.2718,99.2718,99.2267,99.2538,251273.0
2023-01-30 11:25:00,110.15,110.19,110.14,110.18,171411.0,99.2628,99.2988,99.2538,99.2898,171411.0
2023-01-30 11:30:00,110.18,110.18,110.13,110.16,67784.0,99.2898,99.2898,99.2447,99.2718,67784.0
2023-01-30 11:35:00,110.16,110.19,110.13,110.19,216537.0,99.2718,99.2988,99.2447,99.2988,216537.0
2023-01-30 11:40:00,110.19,110.25,110.18,110.25,103892.0,99.2988,99.3529,99.2898,99.3529,103892.0
2023-01-30 11:45:00,110.25,110.26,110.18,110.2,168626.0,99.3529,99.3619,99.2898,99.3078,168626.0
2023-01-30 11:50:00,110.2,110.23,110.19,110.19,163053.0,99.3078,99.3349,99.2988,99.2988,163053.0
2023-01-30 11:55:00,110.19,110.24,110.18,110.23,79187.0,99.2988,99.3439,99.2898,99.3349,79187.0
2023-01-30 12:00:00,110.23,110.25,110.2,110.2,55336.0,99.3349,99.3529,99.3078,99.3078,55336.0
2023-01-30 12:05:00,110.2,110.21,110.17,110.21,95296.0,99.3078,99.3168,99.2808,99.3168,95296.0
2023-01-30 12:10:00,110.2,110.24,110.2,110.22,115990.0,99.3078,99.3439,99.3078,99.3258,115990.0
2023-01-30 12:15:00,110.22,110.22,110.13,110.14,127242.0,99.3258,99.3258,99.2447,99.2538,127242.0
2023-01-30 12:20:00,110.13,110.16,110.11,110.13,103638.0,99.2447,99.2718,99.2267,99.2447,103638.0
2023-01-30 12:25:00,110.13,110.15,110.11,110.14,45543.0,99.2447,99.2628,99.2267,99.2538,45543.0
2023-01-30 12:30:00,110.14,110.14,110.11,110.11,70623.0,99.2538,99.2538,99.2267,99.2267,70623.0
2023-01-30 12:35:00,110.12,110.16,110.12,110.15,63188.0,99.2357,99.2718,99.2357,99.2628,63188.0
2023-01-30 12:40:00,110.15,110.2,110.14,110.17,326794.0,99.2628,99.3078,99.2538,99.2808,326794.0
2023-01-30 12:45:00,110.18,110.19,110.16,110.18,114479.0,99.2898,99.2988,99.2718,99.2898,114479.0
2023-01-30 12:50:00,110.18,110.18,110.12,110.13,44680.0,99.2898,99.2898,99.2357,99.2447,44680.0
2023-01-30 12:55:00,110.13,110.18,110.11,110.17,229927.0,99.2447,99.2898,99.2267,99.2808,229927.0
2023-01-30 13:00:00,110.17,110.2,110.13,110.14,173597.0,99.2808,99.3078,99.2447,99.2538,173597.0
2023-01-30 13:05:00,110.14,110.19,110.14,110.19,49563.0,99.2538,99.2988,99.2538,99.2988,49563.0
2023-01-30 13:10:00,110.2,110.2,110.16,110.16,44894.0,99.3078,99.3078,99.2718,99.2718,44894.0
2023-01-30 13:15:00,110.16,110.2,110.12,110.19,108710.0,99.2718,99.3078,99.2357,99.2988,108710.0
2023-01-30 13:20:00,110.18,110.19,110.16,110.18,70081.0,99.2898,99.2988,99.2718,99.2898,70081.0
2023-01-30 13:25:00,110.18,110.2,110.16,110.19,22681.0,99.2898,99.3078,99.2718,99.2988,22681.0
2023-01-30 13:30:00,110.18,110.24,110.18,110.24,75766.0,99.2898,99.3439,99.2898,99.3439,75766.0
2023-01-30 13:35:00,110.25,110.25,110.22,110.24,103127.0,99.3529,99.3529,99.3258,99.3439,103127.0
2023-01-30 13:40:00,110.25,110.25,110.22,110.23,220085.0,99.3529,99.3529,99.3258,99.3349,220085.0
2023-01-30 13:45:00,110.23,110.25,110.22,110.25,35492.0,99.3349,99.3529,99.3258,99.3529,35492.0
2023-01-30 13:50:00,110.24,110.25,110.21,110.22,99567.0,99.3439,99.3529,99.3168,99.3258,99567.0
2023-01-30 13:55:00,110.23,110.26,110.22,110.26,39008.0,99.3349,99.3619,99.3258,99.3619,39008.0
2023-01-30 14:00:00,110.26,110.3,110.22,110.27,538241.0,99.3619,99.3979,99.3258,99.3709,538241.0
2023-01-30 14:05:00,110.26,110.28,110.22,110.23,784344.0,99.3619,99.3799,99.3258,99.3349,784344.0
2023-01-30 14:10:00,110.23,110.24,110.21,110.23,219593.0,99.3349,99.3439,99.3168,99.3349,219593.0
2023-01-30 14:15:00,110.23,110.23,110.17,110.22,200513.0,99.3349,99.3349,99.2808,99.3258,200513.0
2023-01-30 14:20:00,110.22,110.23,110.21,110.22,251922.0,99.3258,99.3349,99.3168,99.3258,251922.0
2023-01-30 14:25:00,110.21,110.22,110.16,110.22,345787.0,99.3168,99.3258,99.2718,99.3258,345787.0
2023-01-30 14:30:00,110.22,110.23,110.2,110.21,100764.0,99.3258,99.3349,99.3078,99.3168,100764.0
2023-01-30 14:35:00,110.21,110.21,110.18,110.2,54372.0,99.3168,99.3168,99.2898,99.3078,54372.0
2023-01-30 14:40:00,110.2,110.22,110.18,110.22,73409.0,99.3078,99.3258,99.2898,99.3258,73409.0
2023-01-30 14:45:00,110.22,110.22,110.19,110.2,68398.0,99.3258,99.3258,99.2988,99.3078,68398.0
2023-01-30 14:50:00,110.2,110.2,110.17,110.18,70487.0,99.3078,99.3078,99.2808,99.2898,70487.0
2023-01-30 14:55:00,110.18,110.19,110.16,110.18,75319.0,99.2898,99.2988,99.2718,99.2898,75319.0
2023-01-30 15:00:00,110.18,110.21,110.17,110.19,593915.0,99.2898,99.3168,99.2808,99.2988,593915.0
2023-01-30 15:05:00,110.18,110.21,110.11,110.11,130772.0,99.2898,99.3168,99.2267,99.2267,130772.0
2023-01-30 15:10:00,110.11,110.15,110.09,110.12,486729.0,99.2267,99.2628,99.2087,99.2357,486729.0
2023-01-30 15:15:00,110.12,110.12,110.1,110.12,226393.0,99.2357,99.2357,99.2177,99.2357,226393.0
2023-01-30 15:20:00,110.12,110.12,110.08,110.08,85408.0,99.2357,99.2357,99.1997,99.1997,85408.0
2023-01-30 15:25:00,110.08,110.1,110.05,110.08,167076.0,99.1997,99.2177,99.1727,99.1997,167076.0
2023-01-30 15:30:00,110.08,110.1,110.05,110.08,73040.0,99.1997,99.2177,99.1727,99.1997,73040.0
2023-01-30 15:35:00,110.07,110.14,110.07,110.14,292816.0,99.1907,99.2538,99.1907,99.2538,292816.0
2023-01-30 15:40:00,110.14,110.15,110.12,110.12,168777.0,99.2538,99.2628,99.2357,99.2357,168777.0
2023-01-30 15:45:00,110.13,110.14,110.07,110.08,266598.0,99.2447,99.2538,99.1907,99.1997,266598.0
2023-01-30 15:50:00,110.08,110.11,110.08,110.11,440538.0,99.1997,99.2267,99.1997,99.2267,440538.0
2023-01-30 15:55:00,110.1,110.11,110.04,110.06,484279.0,99.2177,99.2267,99.1636,99.1817,484279.0
2023-01-31 09:30:00,110.67,110.68,110.53,110.55,253974.0,99.7314,99.7404,99.6052,99.6232,253974.0
2023-01-31 09:35:00,110.56,110.57,110.47,110.48,672841.0,99.6322,99.6413,99.5511,99.5602,672841.0
2023-01-31 09:40:00,110.47,110.54,110.44,110.53,181361.0,99.5511,99.6142,99.5241,99.6052,181361.0
2023-01-31 09:45:00,110.51,110.53,110.44,110.51,148856.0,99.5872,99.6052,99.5241,99.5872,148856.0
2023-01-31 09:50:00,110.51,110.55,110.5,110.51,94172.0,99.5872,99.6232,99.5782,99.5872,94172.0
2023-01-31 09:55:00,110.51,110.51,110.45,110.45,341081.0,99.5872,99.5872,99.5331,99.5331,341081.0
2023-01-31 10:00:00,110.46,110.47,110.4,110.4,838075.0,99.5421,99.5511,99.4881,99.4881,838075.0
2023-01-31 10:05:00,110.41,110.41,110.2,110.21,625077.0,99.4971,99.4971,99.3078,99.3168,625077.0
2023-01-31 10:10:00,110.21,110.28,110.17,110.28,401187.0,99.3168,99.3799,99.2808,99.3799,401187.0
2023-01-31 10:15:00,110.28,110.32,110.24,110.29,472898.0,99.3799,99.416,99.3439,99.3889,472898.0
2023-01-31 10:20:00,110.29,110.29,110.13,110.14,284994.0,99.3889,99.3889,99.2447,99.2538,284994.0
2023-01-31 10:25:00,110.15,110.15,110.07,110.13,99577.0,99.2628,99.2628,99.1907,99.2447,99577.0
2023-01-31 10:30:00,110.14,110.17,110.1,110.16,90388.0,99.2538,99.2808,99.2177,99.2718,90388.0
2023-01-31 10:35:00,110.15,110.22,110.15,110.19,98609.0,99.2628,99.3258,99.2628,99.2988,98609.0
2023-01-31 10:40:00,110.18,110.29,110.18,110.27,168969.0,99.2898,99.3889,99.2898,99.3709,168969.0
2023-01-31 10:45:00,110.28,110.28,110.18,110.21,312247.0,99.3799,99.3799,99.2898,99.3168,312247.0
2023-01-31 10:50:00,110.22,110.23,110.15,110.18,219721.0,99.3258,99.3349,99.2628,99.2898,219721.0
2023-01-31 10:55:00,110.18,110.32,110.17,110.31,248515.0,99.2898,99.416,99.2808,99.407,248515.0
2023-01-31 11:00:00,110.31,110.36,110.28,110.35,540005.0,99.407,99.452,99.3799,99.443,540005.0
2023-01-31 11:05:00,110.34,110.38,110.31,110.37,111177.0,99.434,99.47,99.407,99.461,111177.0
2023-01-31 11:10:00,110.37,110.39,110.34,110.35,432098.0,99.461,99.479,99.434,99.443,432098.0
2023-01-31 11:15:00,110.35,110.39,110.34,110.36,206505.0,99.443,99.479,99.434,99.452,206505.0
2023-01-31 11:20:00,110.36,110.41,110.36,110.39,142743.0,99.452,99.4971,99.452,99.479,142743.0
2023-01-31 11:25:00,110.39,110.49,110.38,110.48,233885.0,99.479,99.5692,99.47,99.5602,233885.0
2023-01-31 11:30:00,110.48,110.51,110.46,110.48,74040.0,99.5602,99.5872,99.5421,99.5602,74040.0
2023-01-31 11:35:00,110.47,110.54,110.47,110.48,132522.0,99.5511,99.6142,99.5511,99.5602,132522.0
2023-01-31 11:40:00,110.48,110.49,110.44,110.47,120108.0,99.5602,99.5692,99.5241,99.5511,120108.0
2023-01-31 11:45:00,110.47,110.54,110.46,110.54,261083.0,99.5511,99.6142,99.5421,99.6142,261083.0
2023-01-31 11:50:00,110.54,110.61,110.53,110.6,178575.0,99.6142,99.6773,99.6052,99.6683,178575.0
2023-01-31 11:55:00,110.6,110.6,110.56,110.56,262265.0,99.6683,99.6683,99.6322,99.6322,262265.0
2023-01-31 12:00:00,110.56,110.56,110.46,110.46,69641.0,99.6322,99.6322,99.5421,99.5421,69641.0
2023-01-31 12:05:00,110.46,110.48,110.44,110.46,559374.0,99.5421,99.5602,99.5241,99.5421,559374.0
2023-01-31 12:10:00,110.45,110.46,110.36,110.37,251509.0,99.5331,99.5421,99.452,99.461,251509.0
2023-01-31 12:15:00,110.37,110.43,110.37,110.43,130787.0,99.461,99.5151,99.461,99.5151,130787.0
2023-01-31 12:20:00,110.43,110.45,110.42,110.43,361656.0,99.5151,99.5331,99.5061,99.5151,361656.0
2023-01-31 12:25:00,110.43,110.43,110.38,110.4,110069.0,99.5151,99.5151,99.47,99.4881,110069.0
2023-01-31 12:30:00,110.4,110.4,110.35,110.38,73566.0,99.4881,99.4881,99.443,99.47,73566.0
2023-01-31 12:35:00,110.38,110.42,110.37,110.41,42683.0,99.47,99.5061,99.461,99.4971,42683.0
2023-01-31 12:40:00,110.41,110.43,110.38,110.43,108490.0,99.4971,99.5151,99.47,99.5151,108490.0
2023-01-31 12:45:00,110.43,110.43,110.41,110.43,102465.0,99.5151,99.5151,99.4971,99.5151,102465.0
2023-01-31 12:50:00,110.43,110.45,110.42,110.44,71345.0,99.5151,99.5331,99.5061,99.5241,71345.0
2023-01-31 12:55:00,110.44,110.45,110.39,110.43,387666.0,99.5241,99.5331,99.479,99.5151,387666.0
2023-01-31 13:00:00,110.43,110.43,110.4,110.43,305607.0,99.5151,99.5151,99.4881,99.5151,305607.0
2023-01-31 13:05:00,110.42,110.44,110.39,110.44,293035.0,99.5061,99.5241,99.479,99.5241,293035.0
2023-01-31 13:10:00,110.44,110.48,110.42,110.45,206208.0,99.5241,99.5602,99.5061,99.5331,206208.0
2023-01-31 13:15:00,110.46,110.47,110.45,110.46,201537.0,99.5421,99.5511,99.5331,99.5421,201537.0
2023-01-31 13:20:00,110.46,110.5,110.45,110.48,110976.0,99.5421,99.5782,99.5331,99.5602,110976.0
2023-01-31 13:25:00,110.47,110.48,110.45,110.45,56419.0,99.5511,99.5602,99.5331,99.5331,56419.0
2023-01-31 13:30:00,110.46,110.48,110.46,110.48,163288.0,99.5421,99.5602,99.5421,99.5602,163288.0
2023-01-31 13:35:00,110.48,110.52,110.47,110.5,203946.0,99.5602,99.5962,99.5511,99.5782,203946.0
2023-01-31 13:40:00,110.5,110.52,110.49,110.5,113388.0,99.5782,99.5962,99.5692,99.5782,113388.0
2023-01-31 13:45:00,110.5,110.54,110.49,110.54,74895.0,99.5782,99.6142,99.5692,99.6142,74895.0
2023-01-31 13:50:00,110.54,110.57,110.53,110.55,65757.0,99.6142,99.6413,99.6052,99.6232,65757.0
2023-01-31 13:55:00,110.55,110.57,110.54,110.55,114897.0,99.6232,99.6413,99.6142,99.6232,114897.0
2023-01-31 14:00:00,110.55,110.61,110.54,110.59,82788.0,99.6232,99.6773,99.6142,99.6593,82788.0
2023-01-31 14:05:00,110.59,110.6,110.55,110.58,232205.0,99.6593,99.6683,99.6232,99.6503,232205.0
2023-01-31 14:10:00,110.57,110.58,110.55,110.55,181667.0,99.6413,99.6503,99.6232,99.6232,181667.0
2023-01-31 14:15:00,110.56,110.56,110.5,110.55,198323.0,99.6322,99.6322,99.5782,99.6232,198323.0
2023-01-31 14:20:00,110.56,110.59,110.55,110.58,179675.0,99.6322,99.6593,99.6232,99.6503,179675.0
2023-01-31 14:25:00,110.58,110.59,110.56,110.57,271262.0,99.6503,99.6593,99.6322,99.6413,271262.0
2023-01-31 14:30:00,110.57,110.59,110.56,110.59,66985.0,99.6413,99.6593,99.6322,99.6593,66985.0
2023-01-31 14:35:00,110.59,110.6,110.57,110.58,480381.0,99.6593,99.6683,99.6413,99.6503,480381.0
2023-01-31 14:40:00,110.58,110.58,110.55,110.58,428005.0,99.6503,99.6503,99.6232,99.6503,428005.0
2023-01-31 14:45:00,110.58,110.59,110.55,110.56,293734.0,99.6503,99.6593,99.6232,99.6322,293734.0
2023-01-31 14:50:00,110.56,110.58,110.53,110.54,319962.0,99.6322,99.6503,99.6052,99.6142,319962.0
2023-01-31 14:55:00,110.54,110.54,110.43,110.44,414292.0,99.6142,99.6142,99.5151,99.5241,414292.0
2023-01-31 15:00:00,110.45,110.46,110.43,110.45,399234.0,99.5331,99.5421,99.5151,99.5331,399234.0
2023-01-31 15:05:00,110.45,110.48,110.44,110.47,464586.0,99.5331,99.5602,99.5241,99.5511,464586.0
2023-01-31 15:10:00,110.47,110.53,110.46,110.52,211945.0,99.5511,99.6052,99.5421,99.5962,211945.0
2023-01-31 15:15:00,110.52,110.53,110.49,110.5,385371.0,99.5962,99.6052,99.5692,99.5782,385371.0
2023-01-31 15:20:00,110.49,110.55,110.47,110.53,175457.0,99.5692,99.6232,99.5511,99.6052,175457.0
2023-01-31 15:25:00,110.53,110.56,110.47,110.5,534348.0,99.6052,99.6322,99.5511,99.5782,534348.0
2023-01-31 15:30:00,110.5,110.58,110.49,110.58,107348.0,99.5782,99.6503,99.5692,99.6503,107348.0
2023-01-31 15:35:00,110.58,110.63,110.57,110.62,470493.0,99.6503,99.6953,99.6413,99.6863,470493.0
2023-01-31 15:40:00,110.62,110.63,110.59,110.62,352368.0,99.6863,99.6953,99.6593,99.6863,352368.0
2023-01-31 15:45:00,110.62,110.72,110.61,110.7,494012.0,99.6863,99.7764,99.6773,99.7584,494012.0
2023-01-31 15:50:00,110.71,110.8,110.7,110.8,836512.0,99.7674,99.8485,99.7584,99.8485,836512.0
2023-01-31 15:55:00,110.8,110.95,110.78,110.87,2459775.0,99.8485,99.9837,99.8305,99.9116,2459775.0
2023-02-01 09:30:00,110.87,110.88,110.77,110.77,406224.0,100.2177,100.2267,100.1273,100.1273,406224.0
2023-02-01 09:35:00,110.77,110.81,110.7,110.72,645867.0,100.1273,100.1635,100.064,100.0821,645867.0
2023-02-01 09:40:00,110.72,110.81,110.67,110.8,308383.0,100.0821,100.1635,100.0369,100.1544,308383.0
2023-02-01 09:45:00,110.8,110.85,110.65,110.8,809376.0,100.1544,100.1996,100.0188,100.1544,809376.0
2023-02-01 09:50:00,110.79,110.8,110.64,110.65,370032.0,100.1454,100.1544,100.0098,100.0188,370032.0
2023-02-01 09:55:00,110.65,110.75,110.63,110.74,142034.0,100.0188,100.1092,100.0008,100.1002,142034.0
2023-02-01 10:00:00,110.75,110.85,110.44,110.57,336774.0,100.1092,100.1996,99.829,99.9465,336774.0
2023-02-01 10:05:00,110.58,110.61,110.46,110.53,309066.0,99.9556,99.9827,99.8471,99.9104,309066.0
2023-02-01 10:10:00,110.53,110.57,110.49,110.56,224048.0,99.9104,99.9465,99.8742,99.9375,224048.0
2023-02-01 10:15:00,110.56,110.56,110.48,110.53,148361.0,99.9375,99.9375,99.8652,99.9104,148361.0
2023-02-01 10:20:00,110.53,110.56,110.44,110.53,538224.0,99.9104,99.9375,99.829,99.9104,538224.0
2023-02-01 10:25:00,110.53,110.53,110.39,110.44,199010.0,99.9104,99.9104,99.7838,99.829,199010.0
2023-02-01 10:30:00,110.44,110.52,110.43,110.43,596430.0,99.829,99.9013,99.82,99.82,596430.0
2023-02-01 10:35:00,110.43,110.44,110.37,110.4,101043.0,99.82,99.829,99.7657,99.7929,101043.0
2023-02-01 10:40:00,110.4,110.43,110.38,110.42,99932.0,99.7929,99.82,99.7748,99.8109,99932.0
2023-02-01 10:45:00,110.42,110.52,110.42,110.49,447183.0,99.8109,99.9013,99.8109,99.8742,447183.0
2023-02-01 10:50:00,110.49,110.5,110.38,110.44,157845.0,99.8742,99.8833,99.7748,99.829,157845.0
2023-02-01 10:55:00,110.44,110.47,110.39,110.39,219845.0,99.829,99.8561,99.7838,99.7838,219845.0
2023-02-01 11:00:00,110.4,110.42,110.36,110.37,295960.0,99.7929,99.8109,99.7567,99.7657,295960.0
2023-02-01 11:05:00,110.38,110.42,110.34,110.34,341176.0,99.7748,99.8109,99.7386,99.7386,341176.0
2023-02-01 11:10:00,110.34,110.4,110.34,110.38,334836.0,99.7386,99.7929,99.7386,99.7748,334836.0
2023-02-01 11:15:00,110.38,110.4,110.35,110.37,340352.0,99.7748,99.7929,99.7477,99.7657,340352.0
2023-02-01 11:20:00,110.37,110.44,110.36,110.43,178086.0,99.7657,99.829,99.7567,99.82,178086.0
2023-02-01 11:25:00,110.43,110.45,110.4,110.44,200242.0,99.82,99.8381,99.7929,99.829,200242.0
2023-02-01 11:30:00,110.44,110.46,110.37,110.46,221515.0,99.829,99.8471,99.7657,99.8471,221515.0
2023-02-01 11:35:00,110.47,110.47,110.41,110.46,258697.0,99.8561,99.8561,99.8019,99.8471,258697.0
2023-02-01 11:40:00,110.46,110.51,110.45,110.49,138024.0,99.8471,99.8923,99.8381,99.8742,138024.0
2023-02-01 11:45:00,110.49,110.51,110.45,110.47,186440.0,99.8742,99.8923,99.8381,99.8561,186440.0
2023-02-01 11:50:00,110.47,110.49,110.44,110.48,235339.0,99.8561,99.8742,99.829,99.8652,235339.0
2023-02-01 11:55:00,110.48,110.54,110.47,110.54,375138.0,99.8652,99.9194,99.8561,99.9194,375138.0
2023-02-01 12:00:00,110.54,110.58,110.53,110.54,90209.0,99.9194,99.9556,99.9104,99.9194,90209.0
2023-02-01 12:05:00,110.54,110.59,110.52,110.54,68334.0,99.9194,99.9646,99.9013,99.9194,68334.0
2023-02-01 12:10:00,110.54,110.55,110.52,110.55,45419.0,99.9194,99.9284,99.9013,99.9284,45419.0
2023-02-01 12:15:00,110.54,110.59,110.53,110.58,35345.0,99.9194,99.9646,99.9104,99.9556,35345.0
2023-02-01 12:20:00,110.58,110.62,110.57,110.62,221705.0,99.9556,99.9917,99.9465,99.9917,221705.0
2023-02-01 12:25:00,110.61,110.64,110.59,110.6,156303.0,99.9827,100.0098,99.9646,99.9736,156303.0
2023-02-01 12:30:00,110.59,110.63,110.58,110.59,74512.0,99.9646,100.0008,99.9556,99.9646,74512.0
2023-02-01 12:35:00,110.6,110.61,110.56,110.59,426514.0,99.9736,99.9827,99.9375,99.9646,426514.0
2023-02-01 12:40:00,110.59,110.66,110.59,110.65,106845.0,99.9646,100.0279,99.9646,100.0188,106845.0
2023-02-01 12:45:00,110.65,110.7,110.65,110.7,77262.0,100.0188,100.064,100.0188,100.064,77262.0
2023-02-01 12:50:00,110.7,110.71,110.66,110.69,45273.0,100.064,100.0731,100.0279,100.055,45273.0
2023-02-01 12:55:00,110.7,110.76,110.7,110.73,542386.0,100.064,100.1183,100.064,100.0912,542386.0
2023-02-01 13:00:00,110.73,110.74,110.69,110.69,322936.0,100.0912,100.1002,100.055,100.055,322936.0
2023-02-01 13:05:00,110.69,110.74,110.68,110.72,100395.0,100.055,100.1002,100.046,100.0821,100395.0
2023-02-01 13:10:00,110.72,110.72,110.65,110.66,134064.0,100.0821,100.0821,100.0188,100.0279,134064.0
2023-02-01 13:15:00,110.66,110.69,110.65,110.66,97277.0,100.0279,100.055,100.0188,100.0279,97277.0
2023-02-01 13:20:00,110.66,110.68,110.63,110.66,80003.0,100.0279,100.046,100.0008,100.0279,80003.0
2023-02-01 13:25:00,110.66,110.67,110.62,110.65,155516.0,100.0279,100.0369,99.9917,100.0188,155516.0
2023-02-01 13:30:00,110.65,110.7,110.65,110.69,396390.0,100.0188,100.064,100.0188,100.055,396390.0
2023-02-01 13:35:00,110.69,110.72,110.68,110.7,486276.0,100.055,100.0821,100.046,100.064,486276.0
2023-02-01 13:40:00,110.7,110.75,110.68,110.75,560677.0,100.064,100.1092,100.046,100.1092,560677.0
2023-02-01 13:45:00,110.74,110.74,110.68,110.69,57864.0,100.1002,100.1002,100.046,100.055,57864.0
2023-02-01 13:50:00,110.69,110.69,110.64,110.65,105483.0,100.055,100.055,100.0098,100.0188,105483.0
2023-02-01 13:55:00,110.65,110.7,110.64,110.67,85546.0,100.0188,100.064,100.0098,100.0369,85546.0
2023-02-01 14:00:00,110.67,110.67,110.28,110.45,298903.0,100.0369,100.0369,99.6844,99.8381,298903.0
2023-02-01 14:05:00,110.44,110.72,110.42,110.62,56825.0,99.829,100.0821,99.8109,99.9917,56825.0
2023-02-01 14:10:00,110.64,110.74,110.63,110.64,78868.0,100.0098,100.1002,100.0008,100.0098,78868.0
2023-02-01 14:15:00,110.64,110.68,110.59,110.67,172383.0,100.0098,100.046,99.9646,100.0369,172383.0
2023-02-01 14:20:00,110.66,110.67,110.6,110.64,59281.0,100.0279,100.0369,99.9736,100.0098,59281.0
2023-02-01 14:25:00,110.64,110.7,110.59,110.68,69242.0,100.0098,100.064,99.9646,100.046,69242.0
2023-02-01 14:30:00,110.67,110.68,110.36,110.48,262144.0,100.0369,100.046,99.7567,99.8652,262144.0
2023-02-01 14:35:00,110.47,110.82,110.46,110.78,174040.0,99.8561,100.1725,99.8471,100.1363,174040.0
2023-02-01 14:40:00,110.78,111.49,110.77,111.41,777867.0,100.1363,100.7781,100.1273,100.7058,777867.0
2023-02-01 14:45:00,111.41,111.58,111.34,111.45,640147.0,100.7058,100.8595,100.6425,100.742,640147.0
2023-02-01 14:50:00,111.45,111.6,111.41,111.56,741237.0,100.742,100.8776,100.7058,100.8414,741237.0
2023-02-01 14:55:00,111.56,111.67,111.55,111.64,1080559.0,100.8414,100.9408,100.8324,100.9137,1080559.0
2023-02-01 15:00:00,111.64,111.68,111.57,111.58,795896.0,100.9137,100.9499,100.8504,100.8595,795896.0
2023-02-01 15:05:00,111.58,111.87,111.58,111.8,816679.0,100.8595,101.1216,100.8595,101.0583,816679.0
2023-02-01 15:10:00,111.79,111.84,111.67,111.83,1186639.0,101.0493,101.0945,100.9408,101.0855,1186639.0
2023-02-01 15:15:00,111.83,111.86,111.7,111.78,978475.0,101.0855,101.1126,100.968,101.0403,978475.0
2023-02-01 15:20:00,111.78,111.82,111.73,111.8,774535.0,101.0403,101.0764,100.9951,101.0583,774535.0
2023-02-01 15:25:00,111.8,111.9,111.8,111.87,1516612.0,101.0583,101.1487,101.0583,101.1216,1516612.0
2023-02-01 15:30:00,111.86,111.87,111.61,111.62,463534.0,101.1126,101.1216,100.8866,100.8956,463534.0
2023-02-01 15:35:00,111.62,111.7,111.6,111.67,461012.0,100.8956,100.968,100.8776,100.9408,461012.0
2023-02-01 15:40:00,111.67,111.74,111.65,111.65,191866.0,100.9408,101.0041,100.9228,100.9228,191866.0
2023-02-01 15:45:00,111.66,111.76,111.65,111.72,269757.0,100.9318,101.0222,100.9228,100.986,269757.0
2023-02-01 15:50:00,111.72,111.73,111.63,111.65,632733.0,100.986,100.9951,100.9047,100.9228,632733.0
2023-02-01 15:55:00,111.66,111.7,111.59,111.68,1322082.0,100.9318,100.968,100.8685,100.9499,1322082.0
2023-02-02 09:30:00,112.36,112.51,112.24,112.24,711795.0,101.5645,101.7001,101.4561,101.4561,711795.0
2023-02-02 09:35:00,112.24,112.26,112.14,112.22,315005.0,101.4561,101.4742,101.3657,101.438,315005.0
2023-02-02 09:40:00,112.22,112.26,112.15,112.15,283749.0,101.438,101.4742,101.3747,101.3747,283749.0
2023-02-02 09:45:00,112.15,112.16,111.99,112.09,358372.0,101.3747,101.3838,101.2301,101.3205,358372.0
2023-02-02 09:50:00,112.08,112.08,111.92,111.94,844950.0,101.3114,101.3114,101.1668,101.1849,844950.0
2023-02-02 09:55:00,111.94,111.96,111.83,111.91,349256.0,101.1849,101.203,101.0855,101.1578,349256.0
2023-02-02 10:00:00,111.91,112.02,111.87,111.9,876486.0,101.1578,101.2572,101.1216,101.1487,876486.0
2023-02-02 10:05:00,111.9,111.96,111.83,111.85,1131780.0,101.1487,101.203,101.0855,101.1035,1131780.0
2023-02-02 10:10:00,111.85,111.85,111.71,111.77,299357.0,101.1035,101.1035,100.977,101.0312,299357.0
2023-02-02 10:15:00,111.77,111.95,111.77,111.95,176898.0,101.0312,101.1939,101.0312,101.1939,176898.0
2023-02-02 10:20:00,111.95,111.97,111.89,111.92,256265.0,101.1939,101.212,101.1397,101.1668,256265.0
2023-02-02 10:25:00,111.93,112.01,111.89,111.96,696637.0,101.1759,101.2482,101.1397,101.203,696637.0
2023-02-02 10:30:00,111.97,112.14,111.95,112.11,272823.0,101.212,101.3657,101.1939,101.3386,272823.0
2023-02-02 10:35:00,112.11,112.17,112.08,112.1,447960.0,101.3386,101.3928,101.3114,101.3295,447960.0
2023-02-02 10:40:00,112.11,112.2,112.09,112.17,1388647.0,101.3386,101.4199,101.3205,101.3928,1388647.0
2023-02-02 10:45:00,112.17,112.21,112.15,112.19,43363.0,101.3928,101.429,101.3747,101.4109,43363.0
2023-02-02 10:50:00,112.2,112.28,112.17,112.27,1080270.0,101.4199,101.4922,101.3928,101.4832,1080270.0
2023-02-02 10:55:00,112.27,112.32,112.25,112.3,276046.0,101.4832,101.5284,101.4651,101.5103,276046.0
2023-02-02 11:00:00,112.29,112.35,112.19,112.34,220694.0,101.5013,101.5555,101.4109,101.5465,220694.0
2023-02-02 11:05:00,112.35,112.36,112.31,112.35,60928.0,101.5555,101.5645,101.5193,101.5555,60928.0
2023-02-02 11:10:00,112.35,112.38,112.28,112.38,194518.0,101.5555,101.5826,101.4922,101.5826,194518.0
2023-02-02 11:15:00,112.37,112.41,112.28,112.28,139390.0,101.5736,101.6097,101.4922,101.4922,139390.0
2023-02-02 11:20:00,112.28,112.32,112.28,112.28,71760.0,101.4922,101.5284,101.4922,101.4922,71760.0
2023-02-02 11:25:00,112.28,112.3,112.23,112.24,81086.0,101.4922,101.5103,101.447,101.4561,81086.0
2023-02-02 11:30:00,112.24,112.28,112.23,112.24,103528.0,101.4561,101.4922,101.447,101.4561,103528.0
2023-02-02 11:35:00,112.24,112.26,112.18,112.19,112864.0,101.4561,101.4742,101.4018,101.4109,112864.0
2023-02-02 11:40:00,112.2,112.21,112.14,112.16,171191.0,101.4199,101.429,101.3657,101.3838,171191.0
2023-02-02 11:45:00,112.16,112.19,112.14,112.18,171752.0,101.3838,101.4109,101.3657,101.4018,171752.0
2023-02-02 11:50:00,112.18,112.2,112.15,112.18,126979.0,101.4018,101.4199,101.3747,101.4018,126979.0
2023-02-02 11:55:00,112.18,112.19,112.09,112.1,49055.0,101.4018,101.4109,101.3205,101.3295,49055.0
2023-02-02 12:00:00,112.09,112.17,112.09,112.12,26406.0,101.3205,101.3928,101.3205,101.3476,26406.0
2023-02-02 12:05:00,112.12,112.13,112.1,112.11,19346.0,101.3476,101.3566,101.3295,101.3386,19346.0
2023-02-02 12:10:00,112.1,112.16,112.1,112.15,116229.0,101.3295,101.3838,101.3295,101.3747,116229.0
2023-02-02 12:15:00,112.16,112.2,112.15,112.19,36164.0,101.3838,101.4199,101.3747,101.4109,36164.0
2023-02-02 12:20:00,112.19,112.22,112.16,112.22,100875.0,101.4109,101.438,101.3838,101.438,100875.0
2023-02-02 12:25:00,112.22,112.29,112.21,112.27,119108.0,101.438,101.5013,101.429,101.4832,119108.0
2023-02-02 12:30:00,112.27,112.29,112.26,112.27,31215.0,101.4832,101.5013,101.4742,101.4832,31215.0
2023-02-02 12:35:00,112.27,112.28,112.14,112.16,42764.0,101.4832,101.4922,101.3657,101.3838,42764.0
2023-02-02 12:40:00,112.15,112.16,112.1,112.12,37823.0,101.3747,101.3838,101.3295,101.3476,37823.0
2023-02-02 12:45:00,112.11,112.15,112.11,112.13,47052.0,101.3386,101.3747,101.3386,101.3566,47052.0
2023-02-02 12:50:00,112.13,112.13,112.1,112.13,33725.0,101.3566,101.3566,101.3295,101.3566,33725.0
2023-02-02 12:55:00,112.14,112.15,112.05,112.06,248892.0,101.3657,101.3747,101.2843,101.2934,248892.0
2023-02-02 13:00:00,112.05,112.1,112.04,112.08,28548.0,101.2843,101.3295,101.2753,101.3114,28548.0
2023-02-02 13:05:00,112.08,112.09,111.99,112.03,215089.0,101.3114,101.3205,101.2301,101.2663,215089.0
2023-02-02 13:10:00,112.02,112.05,112.0,112.04,57470.0,101.2572,101.2843,101.2391,101.2753,57470.0
2023-02-02 13:15:00,112.04,112.04,111.96,111.99,78615.0,101.2753,101.2753,101.203,101.2301,78615.0
2023-02-02 13:20:00,112.0,112.02,111.99,111.99,23757.0,101.2391,101.2572,101.2301,101.2301,23757.0
2023-02-02 13:25:00,112.0,112.0,111.95,111.95,25873.0,101.2391,101.2391,101.1939,101.1939,25873.0
2023-02-02 13:30:00,111.95,111.96,111.93,111.95,95544.0,101.1939,101.203,101.1759,101.1939,95544.0
2023-02-02 13:35:00,111.95,111.98,111.92,111.93,27211.0,101.1939,101.2211,101.1668,101.1759,27211.0
2023-02-02 13:40:00,111.92,111.94,111.91,111.93,44099.0,101.1668,101.1849,101.1578,101.1759,44099.0
2023-02-02 13:45:00,111.92,111.93,111.85,111.87,54557.0,101.1668,101.1759,101.1035,101.1216,54557.0
2023-02-02 13:50:00,111.88,111.92,111.87,111.91,116389.0,101.1307,101.1668,101.1216,101.1578,116389.0
2023-02-02 13:55:00,111.91,111.97,111.89,111.97,27116.0,101.1578,101.212,101.1397,101.212,27116.0
2023-02-02 14:00:00,111.96,111.96,111.87,111.91,202608.0,101.203,101.203,101.1216,101.1578,202608.0
2023-02-02 14:05:00,111.91,111.95,111.89,111.94,45789.0,101.1578,101.1939,101.1397,101.1849,45789.0
2023-02-02 14:10:00,111.94,111.95,111.89,111.92,51265.0,101.1849,101.1939,101.1397,101.1668,51265.0
2023-02-02 14:15:00,111.92,111.92,111.87,111.91,112006.0,101.1668,101.1668,101.1216,101.1578,112006.0
2023-02-02 14:20:00,111.91,111.92,111.88,111.9,43228.0,101.1578,101.1668,101.1307,101.1487,43228.0
2023-02-02 14:25:00,111.9,111.95,111.89,111.89,131335.0,101.1487,101.1939,101.1397,101.1397,131335.0
2023-02-02 14:30:00,111.89,111.9,111.79,111.83,329985.0,101.1397,101.1487,101.0493,101.0855,329985.0
2023-02-02 14:35:00,111.83,111.85,111.82,111.85,395027.0,101.0855,101.1035,101.0764,101.1035,395027.0
2023-02-02 14:40:00,111.85,111.9,111.84,111.85,75892.0,101.1035,101.1487,101.0945,101.1035,75892.0
2023-02-02 14:45:00,111.84,111.84,111.72,111.77,89746.0,101.0945,101.0945,100.986,101.0312,89746.0
2023-02-02 14:50:00,111.77,111.82,111.74,111.82,155821.0,101.0312,101.0764,101.0041,101.0764,155821.0
2023-02-02 14:55:00,111.81,111.82,111.78,111.78,60370.0,101.0674,101.0764,101.0403,101.0403,60370.0
2023-02-02 15:00:00,111.78,111.8,111.72,111.73,285121.0,101.0403,101.0583,100.986,100.9951,285121.0
2023-02-02 15:05:00,111.74,111.81,111.71,111.77,109406.0,101.0041,101.0674,100.977,101.0312,109406.0
2023-02-02 15:10:00,111.78,111.81,111.7,111.73,394838.0,101.0403,101.0674,100.968,100.9951,394838.0
2023-02-02 15:15:00,111.73,111.75,111.7,111.75,126543.0,100.9951,101.0132,100.968,101.0132,126543.0
2023-02-02 15:20:00,111.75,111.8,111.75,111.78,119506.0,101.0132,101.0583,101.0132,101.0403,119506.0
2023-02-02 15:25:00,111.78,111.79,111.76,111.77,87174.0,101.0403,101.0493,101.0222,101.0312,87174.0
2023-02-02 15:30:00,111.77,111.78,111.76,111.77,74299.0,101.0312,101.0403,101.0222,101.0312,74299.0
2023-02-02 15:35:00,111.77,111.78,111.74,111.76,239155.0,101.0312,101.0403,101.0041,101.0222,239155.0
2023-02-02 15:40:00,111.76,111.77,111.73,111.73,160274.0,101.0222,101.0312,100.9951,100.9951,160274.0
2023-02-02 15:45:00,111.73,111.77,111.73,111.74,214059.0,100.9951,101.0312,100.9951,101.0041,214059.0
2023-02-02 15:50:00,111.74,111.76,111.73,111.75,208171.0,101.0041,101.0222,100.9951,101.0132,208171.0
2023-02-02 15:55:00,111.75,111.82,111.72,111.8,493261.0,101.0132,101.0764,100.986,101.0583,493261.0
2023-02-03 09:30:00,110.7,110.7,110.53,110.61,527118.0,100.064,100.064,99.9104,99.9827,527118.0
2023-02-03 09:35:00,110.6,110.76,110.58,110.76,374435.0,99.9736,100.1183,99.9556,100.1183,374435.0
2023-02-03 09:40:00,110.76,110.87,110.74,110.78,713308.0,100.1183,100.2177,100.1002,100.1363,713308.0
2023-02-03 09:45:00,110.78,110.9,110.74,110.82,542145.0,100.1363,100.2448,100.1002,100.1725,542145.0
2023-02-03 09:50:00,110.82,110.86,110.73,110.8,231722.0,100.1725,100.2087,100.0912,100.1544,231722.0
2023-02-03 09:55:00,110.8,110.88,110.77,110.85,263575.0,100.1544,100.2267,100.1273,100.1996,263575.0
2023-02-03 10:00:00,110.84,110.85,110.37,110.45,366093.0,100.1906,100.1996,99.7657,99.8381,366093.0
2023-02-03 10:05:00,110.45,110.46,110.28,110.34,579493.0,99.8381,99.8471,99.6844,99.7386,579493.0
2023-02-03 10:10:00,110.34,110.61,110.29,110.61,236788.0,99.7386,99.9827,99.6934,99.9827,236788.0
2023-02-03 10:15:00,110.61,110.65,110.52,110.56,225530.0,99.9827,100.0188,99.9013,99.9375,225530.0
2023-02-03 10:20:00,110.55,110.65,110.54,110.65,174433.0,99.9284,100.0188,99.9194,100.0188,174433.0
2023-02-03 10:25:00,110.66,110.69,110.49,110.5,210328.0,100.0279,100.055,99.8742,99.8833,210328.0
2023-02-03 10:30:00,110.52,110.65,110.47,110.62,184609.0,99.9013,100.0188,99.8561,99.9917,184609.0
2023-02-03 10:35:00,110.62,110.74,110.58,110.68,305850.0,99.9917,100.1002,99.9556,100.046,305850.0
2023-02-03 10:40:00,110.69,110.77,110.65,110.73,169163.0,100.055,100.1273,100.0188,100.0912,169163.0
2023-02-03 10:45:00,110.73,110.79,110.72,110.72,336436.0,100.0912,100.1454,100.0821,100.0821,336436.0
2023-02-03 10:50:00,110.72,110.74,110.64,110.66,129428.0,100.0821,100.1002,100.0098,100.0279,129428.0
2023-02-03 10:55:00,110.66,110.67,110.59,110.65,111691.0,100.0279,100.0369,99.9646,100.0188,111691.0
2023-02-03 11:00:00,110.65,110.69,110.58,110.58,140802.0,100.0188,100.055,99.9556,99.9556,140802.0
2023-02-03 11:05:00,110.58,110.68,110.56,110.66,112174.0,99.9556,100.046,99.9375,100.0279,112174.0
2023-02-03 11:10:00,110.66,110.66,110.6,110.63,28370.0,100.0279,100.0279,99.9736,100.0008,28370.0
2023-02-03 11:15:00,110.63,110.68,110.58,110.59,165183.0,100.0008,100.046,99.9556,99.9646,165183.0
2023-02-03 11:20:00,110.59,110.62,110.54,110.56,463144.0,99.9646,99.9917,99.9194,99.9375,463144.0
2023-02-03 11:25:00,110.57,110.57,110.46,110.49,265069.0,99.9465,99.9465,99.8471,99.8742,265069.0
2023-02-03 11:30:00,110.49,110.58,110.49,110.56,149297.0,99.8742,99.9556,99.8742,99.9375,149297.0
2023-02-03 11:35:00,110.56,110.62,110.55,110.55,105381.0,99.9375,99.9917,99.9284,99.9284,105381.0
2023-02-03 11:40:00,110.55,110.64,110.55,110.62,273051.0,99.9284,100.0098,99.9284,99.9917,273051.0
2023-02-03 11:45:00,110.62,110.72,110.61,110.63,383027.0,99.9917,100.0821,99.9827,100.0008,383027.0
2023-02-03 11:50:00,110.62,110.71,110.6,110.7,66726.0,99.9917,100.0731,99.9736,100.064,66726.0
2023-02-03 11:55:00,110.71,110.75,110.65,110.66,236821.0,100.0731,100.1092,100.0188,100.0279,236821.0
2023-02-03 12:00:00,110.67,110.75,110.66,110.72,28065.0,100.0369,100.1092,100.0279,100.0821,28065.0
2023-02-03 12:05:00,110.72,110.76,110.69,110.75,47404.0,100.0821,100.1183,100.055,100.1092,47404.0
2023-02-03 12:10:00,110.75,110.78,110.72,110.75,124055.0,100.1092,100.1363,100.0821,100.1092,124055.0
2023-02-03 12:15:00,110.75,110.75,110.69,110.7,118657.0,100.1092,100.1092,100.055,100.064,118657.0
2023-02-03 12:20:00,110.71,110.73,110.67,110.69,42656.0,100.0731,100.0912,100.0369,100.055,42656.0
2023-02-03 12:25:00,110.68,110.73,110.67,110.71,40557.0,100.046,100.0912,100.0369,100.0731,40557.0
2023-02-03 12:30:00,110.7,110.75,110.68,110.73,24986.0,100.064,100.1092,100.046,100.0912,24986.0
2023-02-03 12:35:00,110.74,110.75,110.71,110.74,20146.0,100.1002,100.1092,100.0731,100.1002,20146.0
2023-02-03 12:40:00,110.74,110.78,110.73,110.75,23444.0,100.1002,100.1363,100.0912,100.1092,23444.0
2023-02-03 12:45:00,110.75,110.77,110.71,110.73,32112.0,100.1092,100.1273,100.0731,100.0912,32112.0
2023-02-03 12:50:00,110.72,110.74,110.71,110.72,15659.0,100.0821,100.1002,100.0731,100.0821,15659.0
2023-02-03 12:55:00,110.71,110.74,110.68,110.69,77906.0,100.0731,100.1002,100.046,100.055,77906.0
2023-02-03 13:00:00,110.7,110.71,110.63,110.65,62428.0,100.064,100.0731,100.0008,100.0188,62428.0
2023-02-03 13:05:00,110.66,110.68,110.63,110.64,16988.0,100.0279,100.046,100.0008,100.0098,16988.0
2023-02-03 13:10:00,110.64,110.65,110.58,110.59,77400.0,100.0098,100.0188,99.9556,99.9646,77400.0
2023-02-03 13:15:00,110.58,110.62,110.57,110.61,43703.0,99.9556,99.9917,99.9465,99.9827,43703.0
2023-02-03 13:20:00,110.62,110.67,110.62,110.64,148498.0,99.9917,100.0369,99.9917,100.0098,148498.0
2023-02-03 13:25:00,110.64,110.65,110.61,110.62,55524.0,100.0098,100.0188,99.9827,99.9917,55524.0
2023-02-03 13:30:00,110.62,110.62,110.54,110.54,154337.0,99.9917,99.9917,99.9194,99.9194,154337.0
2023-02-03 13:35:00,110.54,110.59,110.54,110.58,124627.0,99.9194,99.9646,99.9194,99.9556,124627.0
2023-02-03 13:40:00,110.58,110.59,110.52,110.52,33956.0,99.9556,99.9646,99.9013,99.9013,33956.0
2023-02-03 13:45:00,110.51,110.52,110.47,110.5,250106.0,99.8923,99.9013,99.8561,99.8833,250106.0
2023-02-03 13:50:00,110.5,110.54,110.49,110.53,154111.0,99.8833,99.9194,99.8742,99.9104,154111.0
2023-02-03 13:55:00,110.53,110.53,110.48,110.52,161079.0,99.9104,99.9104,99.8652,99.9013,161079.0
2023-02-03 14:00:00,110.51,110.54,110.5,110.54,191656.0,99.8923,99.9194,99.8833,99.9194,191656.0
2023-02-03 14:05:00,110.54,110.57,110.5,110.53,137898.0,99.9194,99.9465,99.8833,99.9104,137898.0
2023-02-03 14:10:00,110.54,110.59,110.52,110.56,107539.0,99.9194,99.9646,99.9013,99.9375,107539.0
2023-02-03 14:15:00,110.56,110.61,110.55,110.61,171712.0,99.9375,99.9827,99.9284,99.9827,171712.0
2023-02-03 14:20:00,110.61,110.63,110.59,110.62,139927.0,99.9827,100.0008,99.9646,99.9917,139927.0
2023-02-03 14:25:00,110.62,110.63,110.6,110.62,43314.0,99.9917,100.0008,99.9736,99.9917,43314.0
2023-02-03 14:30:00,110.62,110.63,110.56,110.57,49689.0,99.9917,100.0008,99.9375,99.9465,49689.0
2023-02-03 14:35:00,110.57,110.63,110.57,110.62,45534.0,99.9465,100.0008,99.9465,99.9917,45534.0
2023-02-03 14:40:00,110.61,110.61,110.55,110.56,200435.0,99.9827,99.9827,99.9284,99.9375,200435.0
2023-02-03 14:45:00,110.56,110.57,110.54,110.57,150725.0,99.9375,99.9465,99.9194,99.9465,150725.0
2023-02-03 14:50:00,110.57,110.57,110.51,110.56,118201.0,99.9465,99.9465,99.8923,99.9375,118201.0
2023-02-03 14:55:00,110.56,110.58,110.51,110.53,189689.0,99.9375,99.9556,99.8923,99.9104,189689.0
2023-02-03 15:00:00,110.54,110.54,110.47,110.48,217954.0,99.9194,99.9194,99.8561,99.8652,217954.0
2023-02-03 15:05:00,110.47,110.48,110.45,110.47,212337.0,99.8561,99.8652,99.8381,99.8561,212337.0
2023-02-03 15:10:00,110.48,110.51,110.45,110.51,111953.0,99.8652,99.8923,99.8381,99.8923,111953.0
2023-02-03 15:15:00,110.51,110.57,110.5,110.56,178492.0,99.8923,99.9465,99.8833,99.9375,178492.0
2023-02-03 15:20:00,110.55,110.58,110.52,110.56,267179.0,99.9284,99.9556,99.9013,99.9375,267179.0
2023-02-03 15:25:00,110.56,110.58,110.55,110.56,245732.0,99.9375,99.9556,99.9284,99.9375,245732.0
2023-02-03 15:30:00,110.56,110.6,110.55,110.55,168739.0,99.9375,99.9736,99.9284,99.9284,168739.0
2023-02-03 15:35:00,110.56,110.56,110.48,110.5,284141.0,99.9375,99.9375,99.8652,99.8833,284141.0
2023-02-03 15:40:00,110.5,110.54,110.49,110.52,275359.0,99.8833,99.9194,99.8742,99.9013,275359.0
2023-02-03 15:45:00,110.52,110.54,110.51,110.52,364114.0,99.9013,99.9194,99.8923,99.9013,364114.0
2023-02-03 15:50:00,110.52,110.54,110.5,110.51,430332.0,99.9013,99.9194,99.8833,99.8923,430332.0
2023-02-03 15:55:00,110.52,110.55,110.51,110.52,657087.0,99.9013,99.9284,99.8923,99.9013,657087.0
2023-02-06 09:30:00,109.98,110.01,109.8,109.87,854419.0,99.4132,99.4403,99.2505,99.3138,854419.0
2023-02-06 09:35:00,109.88,109.9,109.81,109.85,1013589.0,99.3228,99.3409,99.2595,99.2957,1013589.0
2023-02-06 09:40:00,109.84,109.86,109.77,109.78,264914.0,99.2867,99.3047,99.2234,99.2324,264914.0
2023-02-06 09:45:00,109.78,109.8,109.72,109.77,444547.0,99.2324,99.2505,99.1782,99.2234,444547.0
2023-02-06 09:50:00,109.77,109.8,109.73,109.74,704917.0,99.2234,99.2505,99.1872,99.1963,704917.0
2023-02-06 09:55:00,109.75,109.82,109.74,109.82,111384.0,99.2053,99.2686,99.1963,99.2686,111384.0
2023-02-06 10:00:00,109.82,109.84,109.75,109.76,230704.0,99.2686,99.2867,99.2053,99.2143,230704.0
2023-02-06 10:05:00,109.76,109.81,109.75,109.79,118650.0,99.2143,99.2595,99.2053,99.2415,118650.0
2023-02-06 10:10:00,109.8,109.82,109.78,109.79,155373.0,99.2505,99.2686,99.2324,99.2415,155373.0
2023-02-06 10:15:00,109.79,109.79,109.71,109.73,664702.0,99.2415,99.2415,99.1692,99.1872,664702.0
2023-02-06 10:20:00,109.73,109.73,109.67,109.7,340790.0,99.1872,99.1872,99.133,99.1601,340790.0
2023-02-06 10:25:00,109.7,109.75,109.65,109.66,387093.0,99.1601,99.2053,99.1149,99.124,387093.0
2023-02-06 10:30:00,109.66,109.71,109.62,109.7,167874.0,99.124,99.1692,99.0878,99.1601,167874.0
2023-02-06 10:35:00,109.7,109.77,109.7,109.75,353005.0,99.1601,99.2234,99.1601,99.2053,353005.0
2023-02-06 10:40:00,109.76,109.79,109.75,109.77,108432.0,99.2143,99.2415,99.2053,99.2234,108432.0
2023-02-06 10:45:00,109.77,109.79,109.74,109.77,53698.0,99.2234,99.2415,99.1963,99.2234,53698.0
2023-02-06 10:50:00,109.77,109.81,109.76,109.8,269920.0,99.2234,99.2595,99.2143,99.2505,269920.0
2023-02-06 10:55:00,109.8,109.83,109.78,109.79,135214.0,99.2505,99.2776,99.2324,99.2415,135214.0
2023-02-06 11:00:00,109.79,109.84,109.75,109.82,221203.0,99.2415,99.2867,99.2053,99.2686,221203.0
2023-02-06 11:05:00,109.82,109.85,109.76,109.76,223769.0,99.2686,99.2957,99.2143,99.2143,223769.0
2023-02-06 11:10:00,109.76,109.83,109.75,109.82,164939.0,99.2143,99.2776,99.2053,99.2686,164939.0
2023-02-06 11:15:00,109.82,109.87,109.81,109.83,141042.0,99.2686,99.3138,99.2595,99.2776,141042.0
2023-02-06 11:20:00,109.83,109.88,109.82,109.85,32868.0,99.2776,99.3228,99.2686,99.2957,32868.0
2023-02-06 11:25:00,109.85,109.86,109.82,109.82,177996.0,99.2957,99.3047,99.2686,99.2686,177996.0
2023-02-06 11:30:00,109.83,109.84,109.79,109.8,126970.0,99.2776,99.2867,99.2415,99.2505,126970.0
2023-02-06 11:35:00,109.81,109.82,109.79,109.82,78425.0,99.2595,99.2686,99.2415,99.2686,78425.0
2023-02-06 11:40:00,109.82,109.84,109.8,109.81,136283.0,99.2686,99.2867,99.2505,99.2595,136283.0
2023-02-06 11:45:00,109.81,109.82,109.8,109.81,26764.0,99.2595,99.2686,99.2505,99.2595,26764.0
2023-02-06 11:50:00,109.81,109.83,109.79,109.8,74219.0,99.2595,99.2776,99.2415,99.2505,74219.0
2023-02-06 11:55:00,109.81,109.81,109.76,109.77,64014.0,99.2595,99.2595,99.2143,99.2234,64014.0
2023-02-06 12:00:00,109.78,109.79,109.73,109.74,49121.0,99.2324,99.2415,99.1872,99.1963,49121.0
2023-02-06 12:05:00,109.73,109.77,109.73,109.74,90995.0,99.1872,99.2234,99.1872,99.1963,90995.0
2023-02-06 12:10:00,109.73,109.78,109.71,109.73,194530.0,99.1872,99.2324,99.1692,99.1872,194530.0
2023-02-06 12:15:00,109.73,109.74,109.68,109.68,1088138.0,99.1872,99.1963,99.142,99.142,1088138.0
2023-02-06 12:20:00,109.69,109.69,109.66,109.69,76063.0,99.1511,99.1511,99.124,99.1511,76063.0
2023-02-06 12:25:00,109.69,109.7,109.62,109.63,328891.0,99.1511,99.1601,99.0878,99.0968,328891.0
2023-02-06 12:30:00,109.63,109.67,109.63,109.64,161469.0,99.0968,99.133,99.0968,99.1059,161469.0
2023-02-06 12:35:00,109.64,109.71,109.62,109.71,257714.0,99.1059,99.1692,99.0878,99.1692,257714.0
2023-02-06 12:40:00,109.7,109.76,109.7,109.7,54034.0,99.1601,99.2143,99.1601,99.1601,54034.0
2023-02-06 12:45:00,109.7,109.71,109.67,109.7,25794.0,99.1601,99.1692,99.133,99.1601,25794.0
2023-02-06 12:50:00,109.69,109.69,109.65,109.66,68971.0,99.1511,99.1511,99.1149,99.124,68971.0
2023-02-06 12:55:00,109.66,109.7,109.64,109.69,98059.0,99.124,99.1601,99.1059,99.1511,98059.0
2023-02-06 13:00:00,109.7,109.7,109.66,109.68,128305.0,99.1601,99.1601,99.124,99.142,128305.0
2023-02-06 13:05:00,109.68,109.7,109.66,109.68,78793.0,99.142,99.1601,99.124,99.142,78793.0
2023-02-06 13:10:00,109.68,109.71,109.65,109.69,35880.0,99.142,99.1692,99.1149,99.1511,35880.0
2023-02-06 13:15:00,109.7,109.7,109.68,109.7,66754.0,99.1601,99.1601,99.142,99.1601,66754.0
2023-02-06 13:20:00,109.7,109.7,109.65,109.68,42635.0,99.1601,99.1601,99.1149,99.142,42635.0
2023-02-06 13:25:00,109.68,109.7,109.67,109.68,15375.0,99.142,99.1601,99.133,99.142,15375.0
2023-02-06 13:30:00,109.68,109.71,109.67,109.69,80498.0,99.142,99.1692,99.133,99.1511,80498.0
2023-02-06 13:35:00,109.7,109.71,109.67,109.67,26219.0,99.1601,99.1692,99.133,99.133,26219.0
2023-02-06 13:40:00,109.68,109.7,109.67,109.69,34634.0,99.142,99.1601,99.133,99.1511,34634.0
2023-02-06 13:45:00,109.68,109.7,109.67,109.7,102560.0,99.142,99.1601,99.133,99.1601,102560.0
2023-02-06 13:50:00,109.71,109.76,109.71,109.75,263661.0,99.1692,99.2143,99.1692,99.2053,263661.0
2023-02-06 13:55:00,109.75,109.76,109.74,109.75,76034.0,99.2053,99.2143,99.1963,99.2053,76034.0
2023-02-06 14:00:00,109.76,109.79,109.75,109.78,107003.0,99.2143,99.2415,99.2053,99.2324,107003.0
2023-02-06 14:05:00,109.79,109.83,109.78,109.8,133547.0,99.2415,99.2776,99.2324,99.2505,133547.0
2023-02-06 14:10:00,109.8,109.83,109.79,109.82,52195.0,99.2505,99.2776,99.2415,99.2686,52195.0
2023-02-06 14:15:00,109.83,109.85,109.82,109.84,64504.0,99.2776,99.2957,99.2686,99.2867,64504.0
2023-02-06 14:20:00,109.83,109.85,109.82,109.84,143826.0,99.2776,99.2957,99.2686,99.2867,143826.0
2023-02-06 14:25:00,109.83,109.84,109.79,109.8,75081.0,99.2776,99.2867,99.2415,99.2505,75081.0
2023-02-06 14:30:00,109.8,109.81,109.73,109.73,222133.0,99.2505,99.2595,99.1872,99.1872,222133.0
2023-02-06 14:35:00,109.73,109.74,109.69,109.74,296689.0,99.1872,99.1963,99.1511,99.1963,296689.0
2023-02-06 14:40:00,109.74,109.76,109.7,109.72,142794.0,99.1963,99.2143,99.1601,99.1782,142794.0
2023-02-06 14:45:00,109.72,109.75,109.71,109.72,185924.0,99.1782,99.2053,99.1692,99.1782,185924.0
2023-02-06 14:50:00,109.72,109.73,109.68,109.72,293449.0,99.1782,99.1872,99.142,99.1782,293449.0
2023-02-06 14:55:00,109.72,109.72,109.67,109.68,120659.0,99.1782,99.1782,99.133,99.142,120659.0
2023-02-06 15:00:00,109.67,109.72,109.67,109.69,334743.0,99.133,99.1782,99.133,99.1511,334743.0
2023-02-06 15:05:00,109.69,109.72,109.68,109.72,214020.0,99.1511,99.1782,99.142,99.1782,214020.0
2023-02-06 15:10:00,109.72,109.75,109.71,109.73,563384.0,99.1782,99.2053,99.1692,99.1872,563384.0
2023-02-06 15:15:00,109.73,109.74,109.68,109.69,323724.0,99.1872,99.1963,99.142,99.1511,323724.0
2023-02-06 15:20:00,109.69,109.7,109.67,109.68,138744.0,99.1511,99.1601,99.133,99.142,138744.0
2023-02-06 15:25:00,109.68,109.71,109.67,109.7,77189.0,99.142,99.1692,99.133,99.1601,77189.0
2023-02-06 15:30:00,109.7,109.7,109.61,109.63,325214.0,99.1601,99.1601,99.0788,99.0968,325214.0
2023-02-06 15:35:00,109.63,109.66,109.62,109.65,177732.0,99.0968,99.124,99.0878,99.1149,177732.0
2023-02-06 15:40:00,109.65,109.69,109.64,109.69,391504.0,99.1149,99.1511,99.1059,99.1511,391504.0
2023-02-06 15:45:00,109.69,109.75,109.68,109.7,229540.0,99.1511,99.2053,99.142,99.1601,229540.0
2023-02-06 15:50:00,109.7,109.73,109.69,109.72,402948.0,99.1601,99.1872,99.1511,99.1782,402948.0
2023-02-06 15:55:00,109.72,109.72,109.66,109.69,654443.0,99.1782,99.1782,99.124,99.1511,654443.0
2023-02-07 09:30:00,109.5,109.53,109.35,109.38,636099.0,98.9793,99.0064,98.8437,98.8709,636099.0
2023-02-07 09:35:00,109.38,109.44,109.34,109.4,662314.0,98.8709,98.9251,98.8347,98.8889,662314.0
2023-02-07 09:40:00,109.39,109.41,109.27,109.36,522959.0,98.8799,98.898,98.7714,98.8528,522959.0
2023-02-07 09:45:00,109.36,109.38,109.28,109.33,652622.0,98.8528,98.8709,98.7805,98.8257,652622.0
2023-02-07 09:50:00,109.32,109.37,109.3,109.34,336650.0,98.8166,98.8618,98.7985,98.8347,336650.0
2023-02-07 09:55:00,109.35,109.42,109.32,109.42,714470.0,98.8437,98.907,98.8166,98.907,714470.0
2023-02-07 10:00:00,109.42,109.43,109.32,109.35,1673638.0,98.907,98.9161,98.8166,98.8437,1673638.0
2023-02-07 10:05:00,109.36,109.38,109.32,109.33,512200.0,98.8528,98.8709,98.8166,98.8257,512200.0
2023-02-07 10:10:00,109.33,109.36,109.29,109.3,759803.0,98.8257,98.8528,98.7895,98.7985,759803.0
2023-02-07 10:15:00,109.3,109.32,109.29,109.31,248370.0,98.7985,98.8166,98.7895,98.8076,248370.0
2023-02-07 10:20:00,109.31,109.32,109.27,109.31,397867.0,98.8076,98.8166,98.7714,98.8076,397867.0
2023-02-07 10:25:00,109.31,109.37,109.3,109.33,1005970.0,98.8076,98.8618,98.7985,98.8257,1005970.0
2023-02-07 10:30:00,109.33,109.45,109.32,109.43,262953.0,98.8257,98.9341,98.8166,98.9161,262953.0
2023-02-07 10:35:00,109.44,109.46,109.43,109.43,113268.0,98.9251,98.9432,98.9161,98.9161,113268.0
2023-02-07 10:40:00,109.44,109.48,109.42,109.46,145980.0,98.9251,98.9613,98.907,98.9432,145980.0
2023-02-07 10:45:00,109.45,109.52,109.42,109.48,1349989.0,98.9341,98.9974,98.907,98.9613,1349989.0
2023-02-07 10:50:00,109.48,109.55,109.47,109.53,212700.0,98.9613,99.0245,98.9522,99.0064,212700.0
2023-02-07 10:55:00,109.53,109.56,109.49,109.55,527343.0,99.0064,99.0336,98.9703,99.0245,527343.0
2023-02-07 11:00:00,109.55,109.57,109.49,109.51,175015.0,99.0245,99.0426,98.9703,98.9884,175015.0
2023-02-07 11:05:00,109.51,109.59,109.5,109.58,248753.0,98.9884,99.0607,98.9793,99.0516,248753.0
2023-02-07 11:10:00,109.58,109.58,109.5,109.51,52862.0,99.0516,99.0516,98.9793,98.9884,52862.0
2023-02-07 11:15:00,109.51,109.59,109.51,109.55,1431469.0,98.9884,99.0607,98.9884,99.0245,1431469.0
2023-02-07 11:20:00,109.55,109.56,109.48,109.5,80548.0,99.0245,99.0336,98.9613,98.9793,80548.0
2023-02-07 11:25:00,109.51,109.53,109.5,109.51,187860.0,98.9884,99.0064,98.9793,98.9884,187860.0
2023-02-07 11:30:00,109.51,109.54,109.47,109.5,128117.0,98.9884,99.0155,98.9522,98.9793,128117.0
2023-02-07 11:35:00,109.51,109.52,109.46,109.46,358446.0,98.9884,98.9974,98.9432,98.9432,358446.0
2023-02-07 11:40:00,109.47,109.48,109.43,109.47,129763.0,98.9522,98.9613,98.9161,98.9522,129763.0
2023-02-07 11:45:00,109.47,109.56,109.47,109.49,199567.0,98.9522,99.0336,98.9522,98.9703,199567.0
2023-02-07 11:50:00,109.5,109.52,109.46,109.5,179437.0,98.9793,98.9974,98.9432,98.9793,179437.0
2023-02-07 11:55:00,109.5,109.5,109.43,109.43,93598.0,98.9793,98.9793,98.9161,98.9161,93598.0
2023-02-07 12:00:00,109.44,109.46,109.42,109.45,166030.0,98.9251,98.9432,98.907,98.9341,166030.0
2023-02-07 12:05:00,109.46,109.48,109.42,109.42,67489.0,98.9432,98.9613,98.907,98.907,67489.0
2023-02-07 12:10:00,109.42,109.44,109.39,109.43,29834.0,98.907,98.9251,98.8799,98.9161,29834.0
2023-02-07 12:15:00,109.43,109.43,109.37,109.37,23396.0,98.9161,98.9161,98.8618,98.8618,23396.0
2023-02-07 12:20:00,109.37,109.38,109.35,109.36,95735.0,98.8618,98.8709,98.8437,98.8528,95735.0
2023-02-07 12:25:00,109.35,109.37,109.3,109.31,134681.0,98.8437,98.8618,98.7985,98.8076,134681.0
2023-02-07 12:30:00,109.31,109.35,109.27,109.29,239431.0,98.8076,98.8437,98.7714,98.7895,239431.0
2023-02-07 12:35:00,109.29,109.34,109.26,109.32,211406.0,98.7895,98.8347,98.7624,98.8166,211406.0
2023-02-07 12:40:00,109.32,109.52,109.28,109.44,179624.0,98.8166,98.9974,98.7805,98.9251,179624.0
2023-02-07 12:45:00,109.45,109.72,109.44,109.64,274430.0,98.9341,99.1782,98.9251,99.1059,274430.0
2023-02-07 12:50:00,109.68,109.92,109.62,109.85,466294.0,99.142,99.359,99.0878,99.2957,466294.0
2023-02-07 12:55:00,109.85,110.09,109.84,109.99,399857.0,99.2957,99.5126,99.2867,99.4223,399857.0
2023-02-07 13:00:00,110.01,110.12,109.83,109.9,401219.0,99.4403,99.5398,99.2776,99.3409,401219.0
2023-02-07 13:05:00,109.91,109.96,109.81,109.85,766116.0,99.3499,99.3951,99.2595,99.2957,766116.0
2023-02-07 13:10:00,109.86,109.89,109.67,109.67,211268.0,99.3047,99.3319,99.133,99.133,211268.0
2023-02-07 13:15:00,109.67,109.72,109.5,109.67,324062.0,99.133,99.1782,98.9793,99.133,324062.0
2023-02-07 13:20:00,109.67,109.71,109.53,109.55,126069.0,99.133,99.1692,99.0064,99.0245,126069.0
2023-02-07 13:25:00,109.55,109.6,109.42,109.42,177289.0,99.0245,99.0697,98.907,98.907,177289.0
2023-02-07 13:30:00,109.42,109.42,109.24,109.26,457130.0,98.907,98.907,98.7443,98.7624,457130.0
2023-02-07 13:35:00,109.25,109.41,109.22,109.39,293414.0,98.7534,98.898,98.7262,98.8799,293414.0
2023-02-07 13:40:00,109.38,109.42,109.3,109.37,152916.0,98.8709,98.907,98.7985,98.8618,152916.0
2023-02-07 13:45:00,109.36,109.36,109.19,109.2,153076.0,98.8528,98.8528,98.6991,98.7082,153076.0
2023-02-07 13:50:00,109.2,109.29,109.19,109.28,234487.0,98.7082,98.7895,98.6991,98.7805,234487.0
2023-02-07 13:55:00,109.28,109.32,109.28,109.31,77398.0,98.7805,98.8166,98.7805,98.8076,77398.0
2023-02-07 14:00:00,109.31,109.36,109.3,109.33,117070.0,98.8076,98.8528,98.7985,98.8257,117070.0
2023-02-07 14:05:00,109.33,109.42,109.31,109.34,96040.0,98.8257,98.907,98.8076,98.8347,96040.0
2023-02-07 14:10:00,109.34,109.39,109.3,109.38,118133.0,98.8347,98.8799,98.7985,98.8709,118133.0
2023-02-07 14:15:00,109.38,109.5,109.36,109.37,159464.0,98.8709,98.9793,98.8528,98.8618,159464.0
2023-02-07 14:20:00,109.37,109.37,109.28,109.33,90902.0,98.8618,98.8618,98.7805,98.8257,90902.0
2023-02-07 14:25:00,109.33,109.36,109.27,109.31,106175.0,98.8257,98.8528,98.7714,98.8076,106175.0
2023-02-07 14:30:00,109.3,109.35,109.26,109.35,135463.0,98.7985,98.8437,98.7624,98.8437,135463.0
2023-02-07 14:35:00,109.34,109.44,109.34,109.43,135468.0,98.8347,98.9251,98.8347,98.9161,135468.0
2023-02-07 14:40:00,109.43,109.46,109.38,109.39,101468.0,98.9161,98.9432,98.8709,98.8799,101468.0
2023-02-07 14:45:00,109.4,109.43,109.39,109.4,139803.0,98.8889,98.9161,98.8799,98.8889,139803.0
2023-02-07 14:50:00,109.4,109.41,109.35,109.39,124432.0,98.8889,98.898,98.8437,98.8799,124432.0
2023-02-07 14:55:00,109.39,109.4,109.32,109.33,185559.0,98.8799,98.8889,98.8166,98.8257,185559.0
2023-02-07 15:00:00,109.33,109.37,109.29,109.29,166347.0,98.8257,98.8618,98.7895,98.7895,166347.0
2023-02-07 15:05:00,109.3,109.3,109.24,109.25,218467.0,98.7985,98.7985,98.7443,98.7534,218467.0
2023-02-07 15:10:00,109.25,109.29,109.24,109.27,99786.0,98.7534,98.7895,98.7443,98.7714,99786.0
2023-02-07 15:15:00,109.27,109.29,109.25,109.27,119512.0,98.7714,98.7895,98.7534,98.7714,119512.0
2023-02-07 15:20:00,109.27,109.3,109.25,109.27,127735.0,98.7714,98.7985,98.7534,98.7714,127735.0
2023-02-07 15:25:00,109.27,109.29,109.24,109.29,108843.0,98.7714,98.7895,98.7443,98.7895,108843.0
2023-02-07 15:30:00,109.29,109.35,109.28,109.35,104752.0,98.7895,98.8437,98.7805,98.8437,104752.0
2023-02-07 15:35:00,109.35,109.37,109.33,109.36,281350.0,98.8437,98.8618,98.8257,98.8528,281350.0
2023-02-07 15:40:00,109.36,109.39,109.35,109.38,100093.0,98.8528,98.8799,98.8437,98.8709,100093.0
2023-02-07 15:45:00,109.39,109.39,109.36,109.38,132617.0,98.8799,98.8799,98.8528,98.8709,132617.0
2023-02-07 15:50:00,109.38,109.45,109.35,109.44,529053.0,98.8709,98.9341,98.8437,98.9251,529053.0
2023-02-07 15:55:00,109.43,109.44,109.33,109.34,389955.0,98.9161,98.9251,98.8257,98.8347,389955.0
2023-02-08 09:30:00,109.43,109.46,109.28,109.34,131339.0,98.9161,98.9432,98.7805,98.8347,131339.0
2023-02-08 09:35:00,109.35,109.4,109.33,109.4,117236.0,98.8437,98.8889,98.8257,98.8889,117236.0
2023-02-08 09:40:00,109.39,109.41,109.35,109.38,249800.0,98.8799,98.898,98.8437,98.8709,249800.0
2023-02-08 09:45:00,109.38,109.38,109.23,109.24,345122.0,98.8709,98.8709,98.7353,98.7443,345122.0
2023-02-08 09:50:00,109.22,109.23,109.15,109.2,423459.0,98.7262,98.7353,98.663,98.7082,423459.0
2023-02-08 09:55:00,109.21,109.23,109.18,109.22,237118.0,98.7172,98.7353,98.6901,98.7262,237118.0
2023-02-08 10:00:00,109.22,109.23,109.12,109.16,240194.0,98.7262,98.7353,98.6358,98.672,240194.0
2023-02-08 10:05:00,109.16,109.18,109.04,109.06,486805.0,98.672,98.6901,98.5635,98.5816,486805.0
2023-02-08 10:10:00,109.06,109.07,109.0,109.01,219711.0,98.5816,98.5906,98.5274,98.5364,219711.0
2023-02-08 10:15:00,109.01,109.12,108.99,109.09,334550.0,98.5364,98.6358,98.5183,98.6087,334550.0
2023-02-08 10:20:00,109.08,109.09,109.02,109.05,289466.0,98.5997,98.6087,98.5454,98.5726,289466.0
2023-02-08 10:25:00,109.06,109.06,108.98,109.0,381500.0,98.5816,98.5816,98.5093,98.5274,381500.0
2023-02-08 10:30:00,108.99,109.01,108.98,109.0,211196.0,98.5183,98.5364,98.5093,98.5274,211196.0
2023-02-08 10:35:00,109.0,109.06,108.99,109.05,155646.0,98.5274,98.5816,98.5183,98.5726,155646.0
2023-02-08 10:40:00,109.05,109.07,109.03,109.04,198657.0,98.5726,98.5906,98.5545,98.5635,198657.0
2023-02-08 10:45:00,109.03,109.09,109.02,109.09,73989.0,98.5545,98.6087,98.5454,98.6087,73989.0
2023-02-08 10:50:00,109.09,109.14,109.08,109.14,324506.0,98.6087,98.6539,98.5997,98.6539,324506.0
2023-02-08 10:55:00,109.13,109.14,109.07,109.09,65913.0,98.6449,98.6539,98.5906,98.6087,65913.0
2023-02-08 11:00:00,109.09,109.14,109.06,109.13,86976.0,98.6087,98.6539,98.5816,98.6449,86976.0
2023-02-08 11:05:00,109.13,109.14,109.09,109.12,143617.0,98.6449,98.6539,98.6087,98.6358,143617.0
2023-02-08 11:10:00,109.12,109.13,109.05,109.08,191877.0,98.6358,98.6449,98.5726,98.5997,191877.0
2023-02-08 11:15:00,109.09,109.15,109.09,109.12,52780.0,98.6087,98.663,98.6087,98.6358,52780.0
2023-02-08 11:20:00,109.13,109.13,109.02,109.03,118392.0,98.6449,98.6449,98.5454,98.5545,118392.0
2023-02-08 11:25:00,109.03,109.03,108.97,109.0,212963.0,98.5545,98.5545,98.5003,98.5274,212963.0
2023-02-08 11:30:00,109.01,109.01,108.95,108.96,111459.0,98.5364,98.5364,98.4822,98.4912,111459.0
2023-02-08 11:35:00,108.97,109.04,108.96,109.02,86679.0,98.5003,98.5635,98.4912,98.5454,86679.0
2023-02-08 11:40:00,109.02,109.03,108.96,108.97,276482.0,98.5454,98.5545,98.4912,98.5003,276482.0
2023-02-08 11:45:00,108.96,109.01,108.96,108.99,100621.0,98.4912,98.5364,98.4912,98.5183,100621.0
2023-02-08 11:50:00,108.98,109.04,108.97,109.02,80400.0,98.5093,98.5635,98.5003,98.5454,80400.0
2023-02-08 11:55:00,109.02,109.08,109.01,109.06,31294.0,98.5454,98.5997,98.5364,98.5816,31294.0
2023-02-08 12:00:00,109.07,109.12,109.06,109.12,84117.0,98.5906,98.6358,98.5816,98.6358,84117.0
2023-02-08 12:05:00,109.12,109.12,109.07,109.1,78267.0,98.6358,98.6358,98.5906,98.6178,78267.0
2023-02-08 12:10:00,109.1,109.14,109.1,109.14,103369.0,98.6178,98.6539,98.6178,98.6539,103369.0
2023-02-08 12:15:00,109.14,109.17,109.12,109.17,239784.0,98.6539,98.681,98.6358,98.681,239784.0
2023-02-08 12:20:00,109.17,109.28,109.16,109.28,71006.0,98.681,98.7805,98.672,98.7805,71006.0
2023-02-08 12:25:00,109.28,109.3,109.25,109.29,114269.0,98.7805,98.7985,98.7534,98.7895,114269.0
2023-02-08 12:30:00,109.29,109.29,109.19,109.19,240666.0,98.7895,98.7895,98.6991,98.6991,240666.0
2023-02-08 12:35:00,109.19,109.26,109.18,109.23,68986.0,98.6991,98.7624,98.6901,98.7353,68986.0
2023-02-08 12:40:00,109.23,109.25,109.21,109.25,23247.0,98.7353,98.7534,98.7172,98.7534,23247.0
2023-02-08 12:45:00,109.25,109.29,109.24,109.29,39161.0,98.7534,98.7895,98.7443,98.7895,39161.0
2023-02-08 12:50:00,109.3,109.36,109.3,109.33,330512.0,98.7985,98.8528,98.7985,98.8257,330512.0
2023-02-08 12:55:00,109.34,109.34,109.29,109.33,578240.0,98.8347,98.8347,98.7895,98.8257,578240.0
2023-02-08 13:00:00,109.33,109.64,109.31,109.55,327841.0,98.8257,99.1059,98.8076,99.0245,327841.0
2023-02-08 13:05:00,109.55,109.62,109.54,109.58,385269.0,99.0245,99.0878,99.0155,99.0516,385269.0
2023-02-08 13:10:00,109.57,109.59,109.53,109.55,65909.0,99.0426,99.0607,99.0064,99.0245,65909.0
2023-02-08 13:15:00,109.55,109.56,109.47,109.48,69996.0,99.0245,99.0336,98.9522,98.9613,69996.0
2023-02-08 13:20:00,109.49,109.51,109.45,109.47,31175.0,98.9703,98.9884,98.9341,98.9522,31175.0
2023-02-08 13:25:00,109.47,109.48,109.36,109.38,37764.0,98.9522,98.9613,98.8528,98.8709,37764.0
2023-02-08 13:30:00,109.38,109.4,109.33,109.38,42573.0,98.8709,98.8889,98.8257,98.8709,42573.0
2023-02-08 13:35:00,109.37,109.41,109.32,109.33,40337.0,98.8618,98.898,98.8166,98.8257,40337.0
2023-02-08 13:40:00,109.34,109.35,109.25,109.29,508314.0,98.8347,98.8437,98.7534,98.7895,508314.0
2023-02-08 13:45:00,109.29,109.35,109.28,109.32,509916.0,98.7895,98.8437,98.7805,98.8166,509916.0
2023-02-08 13:50:00,109.31,109.37,109.31,109.34,46494.0,98.8076,98.8618,98.8076,98.8347,46494.0
2023-02-08 13:55:00,109.34,109.37,109.31,109.36,78868.0,98.8347,98.8618,98.8076,98.8528,78868.0
2023-02-08 14:00:00,109.36,109.37,109.29,109.3,89240.0,98.8528,98.8618,98.7895,98.7985,89240.0
2023-02-08 14:05:00,109.3,109.31,109.27,109.29,111522.0,98.7985,98.8076,98.7714,98.7895,111522.0
2023-02-08 14:10:00,109.29,109.32,109.26,109.29,265525.0,98.7895,98.8166,98.7624,98.7895,265525.0
2023-02-08 14:15:00,109.28,109.33,109.27,109.31,131662.0,98.7805,98.8257,98.7714,98.8076,131662.0
2023-02-08 14:20:00,109.31,109.33,109.27,109.31,109500.0,98.8076,98.8257,98.7714,98.8076,109500.0
2023-02-08 14:25:00,109.31,109.31,109.27,109.28,85422.0,98.8076,98.8076,98.7714,98.7805,85422.0
2023-02-08 14:30:00,109.28,109.3,109.26,109.3,106808.0,98.7805,98.7985,98.7624,98.7985,106808.0
2023-02-08 14:35:00,109.3,109.33,109.29,109.3,194467.0,98.7985,98.8257,98.7895,98.7985,194467.0
2023-02-08 14:40:00,109.3,109.31,109.25,109.26,106687.0,98.7985,98.8076,98.7534,98.7624,106687.0
2023-02-08 14:45:00,109.26,109.27,109.22,109.25,210988.0,98.7624,98.7714,98.7262,98.7534,210988.0
2023-02-08 14:50:00,109.25,109.26,109.24,109.26,83888.0,98.7534,98.7624,98.7443,98.7624,83888.0
2023-02-08 14:55:00,109.25,109.26,109.22,109.23,510432.0,98.7534,98.7624,98.7262,98.7353,510432.0
2023-02-08 15:00:00,109.24,109.27,109.23,109.26,589576.0,98.7443,98.7714,98.7353,98.7624,589576.0
2023-02-08 15:05:00,109.26,109.31,109.24,109.3,208317.0,98.7624,98.8076,98.7443,98.7985,208317.0
2023-02-08 15:10:00,109.3,109.33,109.29,109.32,105073.0,98.7985,98.8257,98.7895,98.8166,105073.0
2023-02-08 15:15:00,109.32,109.32,109.27,109.28,171130.0,98.8166,98.8166,98.7714,98.7805,171130.0
2023-02-08 15:20:00,109.28,109.31,109.27,109.3,124605.0,98.7805,98.8076,98.7714,98.7985,124605.0
2023-02-08 15:25:00,109.3,109.35,109.29,109.32,154870.0,98.7985,98.8437,98.7895,98.8166,154870.0
2023-02-08 15:30:00,109.32,109.32,109.28,109.31,343047.0,98.8166,98.8166,98.7805,98.8076,343047.0
2023-02-08 15:35:00,109.31,109.32,109.29,109.32,250820.0,98.8076,98.8166,98.7895,98.8166,250820.0
2023-02-08 15:40:00,109.32,109.37,109.31,109.37,200392.0,98.8166,98.8618,98.8076,98.8618,200392.0
2023-02-08 15:45:00,109.37,109.41,109.36,109.4,172543.0,98.8618,98.898,98.8528,98.8889,172543.0
2023-02-08 15:50:00,109.4,109.42,109.4,109.41,298731.0,98.8889,98.907,98.8889,98.898,298731.0
2023-02-08 15:55:00,109.41,109.46,109.36,109.46,565212.0,98.898,98.9432,98.8528,98.9432,565212.0
2023-02-09 09:30:00,109.96,109.97,109.85,109.88,221859.0,99.3951,99.4042,99.2957,99.3228,221859.0
2023-02-09 09:35:00,109.88,109.89,109.77,109.79,467403.0,99.3228,99.3319,99.2234,99.2415,467403.0
2023-02-09 09:40:00,109.79,109.83,109.69,109.73,392384.0,99.2415,99.2776,99.1511,99.1872,392384.0
2023-02-09 09:45:00,109.73,109.83,109.69,109.83,414685.0,99.1872,99.2776,99.1511,99.2776,414685.0
2023-02-09 09:50:00,109.84,109.88,109.82,109.85,150511.0,99.2867,99.3228,99.2686,99.2957,150511.0
2023-02-09 09:55:00,109.85,109.85,109.71,109.72,76614.0,99.2957,99.2957,99.1692,99.1782,76614.0
2023-02-09 10:00:00,109.71,109.71,109.65,109.66,75488.0,99.1692,99.1692,99.1149,99.124,75488.0
2023-02-09 10:05:00,109.66,109.7,109.66,109.68,183610.0,99.124,99.1601,99.124,99.142,183610.0
2023-02-09 10:10:00,109.67,109.73,109.66,109.72,84705.0,99.133,99.1872,99.124,99.1782,84705.0
2023-02-09 10:15:00,109.73,109.73,109.65,109.67,64941.0,99.1872,99.1872,99.1149,99.133,64941.0
2023-02-09 10:20:00,109.67,109.68,109.58,109.59,91237.0,99.133,99.142,99.0516,99.0607,91237.0
2023-02-09 10:25:00,109.59,109.6,109.52,109.52,164642.0,99.0607,99.0697,98.9974,98.9974,164642.0
2023-02-09 10:30:00,109.52,109.55,109.47,109.54,237960.0,98.9974,99.0245,98.9522,99.0155,237960.0
2023-02-09 10:35:00,109.54,109.54,109.46,109.48,576467.0,99.0155,99.0155,98.9432,98.9613,576467.0
2023-02-09 10:40:00,109.49,109.51,109.42,109.43,241191.0,98.9703,98.9884,98.907,98.9161,241191.0
2023-02-09 10:45:00,109.43,109.52,109.43,109.48,486016.0,98.9161,98.9974,98.9161,98.9613,486016.0
2023-02-09 10:50:00,109.47,109.52,109.47,109.51,171623.0,98.9522,98.9974,98.9522,98.9884,171623.0
2023-02-09 10:55:00,109.52,109.54,109.49,109.5,333592.0,98.9974,99.0155,98.9703,98.9793,333592.0
2023-02-09 11:00:00,109.5,109.52,109.45,109.48,160451.0,98.9793,98.9974,98.9341,98.9613,160451.0
2023-02-09 11:05:00,109.48,109.53,109.44,109.52,366727.0,98.9613,99.0064,98.9251,98.9974,366727.0
2023-02-09 11:10:00,109.52,109.56,109.5,109.53,242192.0,98.9974,99.0336,98.9793,99.0064,242192.0
2023-02-09 11:15:00,109.53,109.54,109.5,109.53,52176.0,99.0064,99.0155,98.9793,99.0064,52176.0
2023-02-09 11:20:00,109.53,109.57,109.52,109.57,56619.0,99.0064,99.0426,98.9974,99.0426,56619.0
2023-02-09 11:25:00,109.57,109.63,109.54,109.58,92068.0,99.0426,99.0968,99.0155,99.0516,92068.0
2023-02-09 11:30:00,109.58,109.61,109.55,109.6,434476.0,99.0516,99.0788,99.0245,99.0697,434476.0
2023-02-09 11:35:00,109.6,109.61,109.57,109.6,274869.0,99.0697,99.0788,99.0426,99.0697,274869.0
2023-02-09 11:40:00,109.61,109.62,109.58,109.59,141503.0,99.0788,99.0878,99.0516,99.0607,141503.0
2023-02-09 11:45:00,109.59,109.6,109.57,109.59,76451.0,99.0607,99.0697,99.0426,99.0607,76451.0
2023-02-09 11:50:00,109.59,109.65,109.59,109.64,26948.0,99.0607,99.1149,99.0607,99.1059,26948.0
2023-02-09 11:55:00,109.64,109.67,109.62,109.63,316169.0,99.1059,99.133,99.0878,99.0968,316169.0
2023-02-09 12:00:00,109.64,109.67,109.64,109.65,26925.0,99.1059,99.133,99.1059,99.1149,26925.0
2023-02-09 12:05:00,109.65,109.66,109.61,109.61,162414.0,99.1149,99.124,99.0788,99.0788,162414.0
2023-02-09 12:10:00,109.62,109.64,109.58,109.6,193865.0,99.0878,99.1059,99.0516,99.0697,193865.0
2023-02-09 12:15:00,109.6,109.6,109.51,109.53,289298.0,99.0697,99.0697,98.9884,99.0064,289298.0
2023-02-09 12:20:00,109.53,109.54,109.51,109.53,208325.0,99.0064,99.0155,98.9884,99.0064,208325.0
2023-02-09 12:25:00,109.54,109.58,109.51,109.52,24753.0,99.0155,99.0516,98.9884,98.9974,24753.0
2023-02-09 12:30:00,109.51,109.51,109.47,109.48,78602.0,98.9884,98.9884,98.9522,98.9613,78602.0
2023-02-09 12:35:00,109.49,109.5,109.42,109.45,85967.0,98.9703,98.9793,98.907,98.9341,85967.0
2023-02-09 12:40:00,109.44,109.47,109.41,109.46,18305.0,98.9251,98.9522,98.898,98.9432,18305.0
2023-02-09 12:45:00,109.46,109.47,109.42,109.44,162511.0,98.9432,98.9522,98.907,98.9251,162511.0
2023-02-09 12:50:00,109.44,109.47,109.43,109.44,82872.0,98.9251,98.9522,98.9161,98.9251,82872.0
2023-02-09 12:55:00,109.45,109.49,109.43,109.49,16336.0,98.9341,98.9703,98.9161,98.9703,16336.0
2023-02-09 13:00:00,109.48,109.56,109.1,109.16,584667.0,98.9613,99.0336,98.6178,98.672,584667.0
2023-02-09 13:05:00,109.16,109.23,109.15,109.18,261893.0,98.672,98.7353,98.663,98.6901,261893.0
2023-02-09 13:10:00,109.18,109.25,109.14,109.18,117635.0,98.6901,98.7534,98.6539,98.6901,117635.0
2023-02-09 13:15:00,109.18,109.18,109.07,109.12,137472.0,98.6901,98.6901,98.5906,98.6358,137472.0
2023-02-09 13:20:00,109.11,109.14,109.07,109.08,83545.0,98.6268,98.6539,98.5906,98.5997,83545.0
2023-02-09 13:25:00,109.07,109.11,109.02,109.03,135827.0,98.5906,98.6268,98.5454,98.5545,135827.0
2023-02-09 13:30:00,109.02,109.13,109.0,109.07,147565.0,98.5454,98.6449,98.5274,98.5906,147565.0
2023-02-09 13:35:00,109.07,109.08,109.02,109.04,139252.0,98.5906,98.5997,98.5454,98.5635,139252.0
2023-02-09 13:40:00,109.04,109.04,108.95,108.97,84062.0,98.5635,98.5635,98.4822,98.5003,84062.0
2023-02-09 13:45:00,108.97,108.99,108.96,108.99,65983.0,98.5003,98.5183,98.4912,98.5183,65983.0
2023-02-09 13:50:00,108.99,109.02,108.98,109.02,385275.0,98.5183,98.5454,98.5093,98.5454,385275.0
2023-02-09 13:55:00,109.01,109.02,108.94,108.95,190714.0,98.5364,98.5454,98.4731,98.4822,190714.0
2023-02-09 14:00:00,108.95,108.96,108.86,108.88,192921.0,98.4822,98.4912,98.4008,98.4189,192921.0
2023-02-09 14:05:00,108.88,108.96,108.87,108.88,415125.0,98.4189,98.4912,98.4099,98.4189,415125.0
2023-02-09 14:10:00,108.88,108.88,108.75,108.76,388729.0,98.4189,98.4189,98.3014,98.3104,388729.0
2023-02-09 14:15:00,108.76,108.79,108.69,108.71,837074.0,98.3104,98.3375,98.2472,98.2652,837074.0
2023-02-09 14:20:00,108.72,108.74,108.55,108.56,574150.0,98.2743,98.2924,98.1206,98.1296,574150.0
2023-02-09 14:25:00,108.55,108.65,108.52,108.62,618503.0,98.1206,98.211,98.0935,98.1839,618503.0
2023-02-09 14:30:00,108.62,108.7,108.62,108.66,222408.0,98.1839,98.2562,98.1839,98.22,222408.0
2023-02-09 14:35:00,108.65,108.7,108.6,108.7,166642.0,98.211,98.2562,98.1658,98.2562,166642.0
2023-02-09 14:40:00,108.7,108.75,108.7,108.74,270164.0,98.2562,98.3014,98.2562,98.2924,270164.0
2023-02-09 14:45:00,108.75,108.75,108.69,108.71,161081.0,98.3014,98.3014,98.2472,98.2652,161081.0
2023-02-09 14:50:00,108.7,108.72,108.65,108.65,265606.0,98.2562,98.2743,98.211,98.211,265606.0
2023-02-09 14:55:00,108.66,108.66,108.59,108.62,246298.0,98.22,98.22,98.1568,98.1839,246298.0
2023-02-09 15:00:00,108.62,108.62,108.56,108.61,171398.0,98.1839,98.1839,98.1296,98.1748,171398.0
2023-02-09 15:05:00,108.6,108.68,108.6,108.68,105563.0,98.1658,98.2381,98.1658,98.2381,105563.0
2023-02-09 15:10:00,108.67,108.68,108.63,108.63,57013.0,98.2291,98.2381,98.1929,98.1929,57013.0
2023-02-09 15:15:00,108.63,108.68,108.6,108.66,131388.0,98.1929,98.2381,98.1658,98.22,131388.0
2023-02-09 15:20:00,108.66,108.66,108.59,108.61,197625.0,98.22,98.22,98.1568,98.1748,197625.0
2023-02-09 15:25:00,108.61,108.61,108.57,108.58,232426.0,98.1748,98.1748,98.1387,98.1477,232426.0
2023-02-09 15:30:00,108.57,108.58,108.46,108.48,477505.0,98.1387,98.1477,98.0393,98.0573,477505.0
2023-02-09 15:35:00,108.48,108.53,108.46,108.52,533247.0,98.0573,98.1025,98.0393,98.0935,533247.0
2023-02-09 15:40:00,108.52,108.59,108.51,108.58,1192212.0,98.0935,98.1568,98.0844,98.1477,1192212.0
2023-02-09 15:45:00,108.58,108.6,108.55,108.56,756720.0,98.1477,98.1658,98.1206,98.1296,756720.0
2023-02-09 15:50:00,108.56,108.6,108.55,108.59,518633.0,98.1296,98.1658,98.1206,98.1568,518633.0
2023-02-09 15:55:00,108.59,108.6,108.51,108.53,605416.0,98.1568,98.1658,98.0844,98.1025,605416.0
2023-02-10 09:30:00,108.38,108.45,108.35,108.36,322643.0,97.9669,98.0302,97.9398,97.9489,322643.0
2023-02-10 09:35:00,108.36,108.41,108.32,108.36,210425.0,97.9489,97.9941,97.9127,97.9489,210425.0
2023-02-10 09:40:00,108.36,108.36,108.29,108.31,193858.0,97.9489,97.9489,97.8856,97.9037,193858.0
2023-02-10 09:45:00,108.31,108.41,108.31,108.38,129391.0,97.9037,97.9941,97.9037,97.9669,129391.0
2023-02-10 09:50:00,108.38,108.4,108.31,108.33,37874.0,97.9669,97.985,97.9037,97.9217,37874.0
2023-02-10 09:55:00,108.32,108.36,108.25,108.27,169839.0,97.9127,97.9489,97.8494,97.8675,169839.0
2023-02-10 10:00:00,108.27,108.28,108.09,108.11,700808.0,97.8675,97.8765,97.7048,97.7229,700808.0
2023-02-10 10:05:00,108.1,108.22,108.1,108.18,399736.0,97.7138,97.8223,97.7138,97.7862,399736.0
2023-02-10 10:10:00,108.18,108.26,108.18,108.24,178138.0,97.7862,97.8585,97.7862,97.8404,178138.0
2023-02-10 10:15:00,108.24,108.28,108.17,108.21,196144.0,97.8404,97.8765,97.7771,97.8133,196144.0
2023-02-10 10:20:00,108.21,108.28,108.21,108.27,236464.0,97.8133,97.8765,97.8133,97.8675,236464.0
2023-02-10 10:25:00,108.27,108.28,108.16,108.2,146552.0,97.8675,97.8765,97.7681,97.8042,146552.0
2023-02-10 10:30:00,108.2,108.21,108.13,108.15,42418.0,97.8042,97.8133,97.741,97.759,42418.0
2023-02-10 10:35:00,108.15,108.21,108.14,108.19,123773.0,97.759,97.8133,97.75,97.7952,123773.0
2023-02-10 10:40:00,108.17,108.18,108.12,108.14,451750.0,97.7771,97.7862,97.7319,97.75,451750.0
2023-02-10 10:45:00,108.14,108.17,108.13,108.14,83456.0,97.75,97.7771,97.741,97.75,83456.0
2023-02-10 10:50:00,108.15,108.15,108.08,108.13,138102.0,97.759,97.759,97.6958,97.741,138102.0
2023-02-10 10:55:00,108.12,108.12,108.06,108.09,223107.0,97.7319,97.7319,97.6777,97.7048,223107.0
2023-02-10 11:00:00,108.09,108.1,108.0,108.04,304630.0,97.7048,97.7138,97.6234,97.6596,304630.0
2023-02-10 11:05:00,108.03,108.1,108.02,108.09,341447.0,97.6506,97.7138,97.6415,97.7048,341447.0
2023-02-10 11:10:00,108.09,108.1,108.0,108.02,149415.0,97.7048,97.7138,97.6234,97.6415,149415.0
2023-02-10 11:15:00,108.02,108.06,107.98,108.04,79181.0,97.6415,97.6777,97.6054,97.6596,79181.0
2023-02-10 11:20:00,108.04,108.07,108.02,108.06,235928.0,97.6596,97.6867,97.6415,97.6777,235928.0
2023-02-10 11:25:00,108.05,108.07,108.03,108.06,93325.0,97.6686,97.6867,97.6506,97.6777,93325.0
2023-02-10 11:30:00,108.06,108.06,107.97,108.0,133539.0,97.6777,97.6777,97.5963,97.6234,133539.0
2023-02-10 11:35:00,108.0,108.03,107.99,108.0,91587.0,97.6234,97.6506,97.6144,97.6234,91587.0
2023-02-10 11:40:00,108.0,108.04,107.98,108.01,431798.0,97.6234,97.6596,97.6054,97.6325,431798.0
2023-02-10 11:45:00,108.01,108.01,107.96,108.0,82293.0,97.6325,97.6325,97.5873,97.6234,82293.0
2023-02-10 11:50:00,107.98,107.98,107.93,107.95,148830.0,97.6054,97.6054,97.5602,97.5783,148830.0
2023-02-10 11:55:00,107.95,107.97,107.91,107.92,195425.0,97.5783,97.5963,97.5421,97.5511,195425.0
2023-02-10 12:00:00,107.93,107.93,107.83,107.84,264304.0,97.5602,97.5602,97.4698,97.4788,264304.0
2023-02-10 12:05:00,107.84,107.88,107.82,107.84,146694.0,97.4788,97.515,97.4607,97.4788,146694.0
2023-02-10 12:10:00,107.84,107.85,107.8,107.83,63682.0,97.4788,97.4879,97.4427,97.4698,63682.0
2023-02-10 12:15:00,107.83,107.87,107.81,107.86,216215.0,97.4698,97.5059,97.4517,97.4969,216215.0
2023-02-10 12:20:00,107.86,107.91,107.85,107.9,197579.0,97.4969,97.5421,97.4879,97.5331,197579.0
2023-02-10 12:25:00,107.9,107.93,107.89,107.92,80215.0,97.5331,97.5602,97.524,97.5511,80215.0
2023-02-10 12:30:00,107.92,107.96,107.9,107.93,80056.0,97.5511,97.5873,97.5331,97.5602,80056.0
2023-02-10 12:35:00,107.93,107.95,107.91,107.91,63562.0,97.5602,97.5783,97.5421,97.5421,63562.0
2023-02-10 12:40:00,107.92,107.96,107.91,107.95,20327.0,97.5511,97.5873,97.5421,97.5783,20327.0
2023-02-10 12:45:00,107.95,107.96,107.92,107.94,73493.0,97.5783,97.5873,97.5511,97.5692,73493.0
2023-02-10 12:50:00,107.93,107.95,107.91,107.94,23302.0,97.5602,97.5783,97.5421,97.5692,23302.0
2023-02-10 12:55:00,107.93,107.95,107.93,107.94,48558.0,97.5602,97.5783,97.5602,97.5692,48558.0
2023-02-10 13:00:00,107.95,107.97,107.94,107.95,90769.0,97.5783,97.5963,97.5692,97.5783,90769.0
2023-02-10 13:05:00,107.95,108.03,107.95,108.03,170008.0,97.5783,97.6506,97.5783,97.6506,170008.0
2023-02-10 13:10:00,108.03,108.04,107.97,107.98,50743.0,97.6506,97.6596,97.5963,97.6054,50743.0
2023-02-10 13:15:00,107.98,108.02,107.97,108.02,523110.0,97.6054,97.6415,97.5963,97.6415,523110.0
2023-02-10 13:20:00,108.01,108.03,107.99,107.99,164060.0,97.6325,97.6506,97.6144,97.6144,164060.0
2023-02-10 13:25:00,107.99,108.01,107.97,108.0,165837.0,97.6144,97.6325,97.5963,97.6234,165837.0
2023-02-10 13:30:00,107.99,108.01,107.98,107.98,326716.0,97.6144,97.6325,97.6054,97.6054,326716.0
2023-02-10 13:35:00,107.98,107.99,107.93,107.93,468776.0,97.6054,97.6144,97.5602,97.5602,468776.0
2023-02-10 13:40:00,107.94,107.95,107.92,107.93,275519.0,97.5692,97.5783,97.5511,97.5602,275519.0
2023-02-10 13:45:00,107.92,107.96,107.91,107.95,290310.0,97.5511,97.5873,97.5421,97.5783,290310.0
2023-02-10 13:50:00,107.95,107.99,107.94,107.98,84270.0,97.5783,97.6144,97.5692,97.6054,84270.0
2023-02-10 13:55:00,107.97,107.98,107.93,107.94,68215.0,97.5963,97.6054,97.5602,97.5692,68215.0
2023-02-10 14:00:00,107.94,107.96,107.91,107.92,229418.0,97.5692,97.5873,97.5421,97.5511,229418.0
2023-02-10 14:05:00,107.93,107.93,107.83,107.84,149798.0,97.5602,97.5602,97.4698,97.4788,149798.0
2023-02-10 14:10:00,107.84,107.87,107.81,107.87,36785.0,97.4788,97.5059,97.4517,97.5059,36785.0
2023-02-10 14:15:00,107.87,107.9,107.83,107.87,107324.0,97.5059,97.5331,97.4698,97.5059,107324.0
2023-02-10 14:20:00,107.86,107.88,107.86,107.88,48443.0,97.4969,97.515,97.4969,97.515,48443.0
2023-02-10 14:25:00,107.87,107.89,107.86,107.88,58417.0,97.5059,97.524,97.4969,97.515,58417.0
2023-02-10 14:30:00,107.88,107.92,107.85,107.91,109984.0,97.515,97.5511,97.4879,97.5421,109984.0
2023-02-10 14:35:00,107.91,107.93,107.88,107.9,131057.0,97.5421,97.5602,97.515,97.5331,131057.0
2023-02-10 14:40:00,107.89,107.9,107.87,107.9,81155.0,97.524,97.5331,97.5059,97.5331,81155.0
2023-02-10 14:45:00,107.9,107.9,107.85,107.86,29911.0,97.5331,97.5331,97.4879,97.4969,29911.0
2023-02-10 14:50:00,107.87,107.87,107.84,107.87,15622.0,97.5059,97.5059,97.4788,97.5059,15622.0
2023-02-10 14:55:00,107.87,107.91,107.86,107.89,37472.0,97.5059,97.5421,97.4969,97.524,37472.0
2023-02-10 15:00:00,107.89,107.9,107.86,107.87,20192.0,97.524,97.5331,97.4969,97.5059,20192.0
2023-02-10 15:05:00,107.86,107.87,107.83,107.84,66765.0,97.4969,97.5059,97.4698,97.4788,66765.0
2023-02-10 15:10:00,107.86,107.87,107.83,107.84,124901.0,97.4969,97.5059,97.4698,97.4788,124901.0
2023-02-10 15:15:00,107.84,107.84,107.8,107.82,128144.0,97.4788,97.4788,97.4427,97.4607,128144.0
2023-02-10 15:20:00,107.82,107.82,107.78,107.78,45468.0,97.4607,97.4607,97.4246,97.4246,45468.0
2023-02-10 15:25:00,107.78,107.79,107.77,107.78,164805.0,97.4246,97.4336,97.4155,97.4246,164805.0
2023-02-10 15:30:00,107.78,107.78,107.72,107.73,217751.0,97.4246,97.4246,97.3704,97.3794,217751.0
2023-02-10 15:35:00,107.73,107.78,107.73,107.77,416320.0,97.3794,97.4246,97.3794,97.4155,416320.0
2023-02-10 15:40:00,107.76,107.79,107.75,107.79,104462.0,97.4065,97.4336,97.3975,97.4336,104462.0
2023-02-10 15:45:00,107.79,107.84,107.78,107.82,219063.0,97.4336,97.4788,97.4246,97.4607,219063.0
2023-02-10 15:50:00,107.82,107.84,107.79,107.84,233568.0,97.4607,97.4788,97.4336,97.4788,233568.0
2023-02-10 15:55:00,107.84,107.84,107.75,107.77,840259.0,97.4788,97.4788,97.3975,97.4155,840259.0
2023-02-13 09:30:00,107.83,107.87,107.77,107.79,898682.0,97.4698,97.5059,97.4155,97.4336,898682.0
2023-02-13 09:35:00,107.8,107.86,107.79,107.86,746176.0,97.4427,97.4969,97.4336,97.4969,746176.0
2023-02-13 09:40:00,107.86,107.97,107.85,107.95,300847.0,97.4969,97.5963,97.4879,97.5783,300847.0
2023-02-13 09:45:00,107.95,107.97,107.9,107.93,235871.0,97.5783,97.5963,97.5331,97.5602,235871.0
2023-02-13 09:50:00,107.94,107.98,107.92,107.96,243897.0,97.5692,97.6054,97.5511,97.5873,243897.0
2023-02-13 09:55:00,107.96,108.09,107.95,108.08,383654.0,97.5873,97.7048,97.5783,97.6958,383654.0
2023-02-13 10:00:00,108.08,108.12,108.07,108.09,340778.0,97.6958,97.7319,97.6867,97.7048,340778.0
2023-02-13 10:05:00,108.08,108.09,108.01,108.01,1508680.0,97.6958,97.7048,97.6325,97.6325,1508680.0
2023-02-13 10:10:00,108.01,108.02,107.92,107.93,1543277.0,97.6325,97.6415,97.5511,97.5602,1543277.0
2023-02-13 10:15:00,107.93,108.04,107.88,108.02,624122.0,97.5602,97.6596,97.515,97.6415,624122.0
2023-02-13 10:20:00,108.03,108.04,107.99,108.01,312033.0,97.6506,97.6596,97.6144,97.6325,312033.0
2023-02-13 10:25:00,108.01,108.05,108.01,108.05,293237.0,97.6325,97.6686,97.6325,97.6686,293237.0
2023-02-13 10:30:00,108.06,108.06,108.01,108.04,355813.0,97.6777,97.6777,97.6325,97.6596,355813.0
2023-02-13 10:35:00,108.04,108.06,107.99,108.0,664254.0,97.6596,97.6777,97.6144,97.6234,664254.0
2023-02-13 10:40:00,108.01,108.03,107.96,107.97,160783.0,97.6325,97.6506,97.5873,97.5963,160783.0
2023-02-13 10:45:00,107.97,108.04,107.96,108.04,139669.0,97.5963,97.6596,97.5873,97.6596,139669.0
2023-02-13 10:50:00,108.03,108.05,107.99,108.0,46107.0,97.6506,97.6686,97.6144,97.6234,46107.0
2023-02-13 10:55:00,107.99,108.03,107.88,107.89,296371.0,97.6144,97.6506,97.515,97.524,296371.0
2023-02-13 11:00:00,107.89,107.98,107.88,107.97,643252.0,97.524,97.6054,97.515,97.5963,643252.0
2023-02-13 11:05:00,107.97,107.99,107.91,107.92,547013.0,97.5963,97.6144,97.5421,97.5511,547013.0
2023-02-13 11:10:00,107.93,108.0,107.9,108.0,259501.0,97.5602,97.6234,97.5331,97.6234,259501.0
2023-02-13 11:15:00,108.0,108.03,107.99,108.01,583300.0,97.6234,97.6506,97.6144,97.6325,583300.0
2023-02-13 11:20:00,108.0,108.02,107.97,108.0,180077.0,97.6234,97.6415,97.5963,97.6234,180077.0
2023-02-13 11:25:00,107.99,108.03,107.99,108.02,226755.0,97.6144,97.6506,97.6144,97.6415,226755.0
2023-02-13 11:30:00,108.01,108.02,107.97,107.97,260115.0,97.6325,97.6415,97.5963,97.5963,260115.0
2023-02-13 11:35:00,107.98,108.03,107.97,108.02,67367.0,97.6054,97.6506,97.5963,97.6415,67367.0
2023-02-13 11:40:00,108.01,108.08,108.0,108.08,107857.0,97.6325,97.6958,97.6234,97.6958,107857.0
2023-02-13 11:45:00,108.08,108.13,108.07,108.11,134428.0,97.6958,97.741,97.6867,97.7229,134428.0
2023-02-13 11:50:00,108.1,108.1,108.03,108.05,68014.0,97.7138,97.7138,97.6506,97.6686,68014.0
2023-02-13 11:55:00,108.05,108.05,108.0,108.01,95953.0,97.6686,97.6686,97.6234,97.6325,95953.0
2023-02-13 12:00:00,108.02,108.04,108.0,108.03,176907.0,97.6415,97.6596,97.6234,97.6506,176907.0
2023-02-13 12:05:00,108.03,108.03,107.99,108.02,57915.0,97.6506,97.6506,97.6144,97.6415,57915.0
2023-02-13 12:10:00,108.02,108.02,107.97,108.0,111339.0,97.6415,97.6415,97.5963,97.6234,111339.0
2023-02-13 12:15:00,108.0,108.01,107.93,107.95,215014.0,97.6234,97.6325,97.5602,97.5783,215014.0
2023-02-13 12:20:00,107.95,107.98,107.9,107.97,104266.0,97.5783,97.6054,97.5331,97.5963,104266.0
2023-02-13 12:25:00,107.97,108.04,107.95,108.04,891404.0,97.5963,97.6596,97.5783,97.6596,891404.0
2023-02-13 12:30:00,108.03,108.04,108.0,108.02,53745.0,97.6506,97.6596,97.6234,97.6415,53745.0
2023-02-13 12:35:00,108.02,108.04,107.99,108.0,1003695.0,97.6415,97.6596,97.6144,97.6234,1003695.0
2023-02-13 12:40:00,108.0,108.05,107.99,108.05,409492.0,97.6234,97.6686,97.6144,97.6686,409492.0
2023-02-13 12:45:00,108.05,108.13,108.04,108.13,193439.0,97.6686,97.741,97.6596,97.741,193439.0
2023-02-13 12:50:00,108.13,108.14,108.08,108.09,352466.0,97.741,97.75,97.6958,97.7048,352466.0
2023-02-13 12:55:00,108.09,108.09,108.04,108.06,135997.0,97.7048,97.7048,97.6596,97.6777,135997.0
2023-02-13 13:00:00,108.07,108.08,108.04,108.05,34325.0,97.6867,97.6958,97.6596,97.6686,34325.0
2023-02-13 13:05:00,108.05,108.09,108.05,108.07,135552.0,97.6686,97.7048,97.6686,97.6867,135552.0
2023-02-13 13:10:00,108.07,108.07,107.93,107.94,829076.0,97.6867,97.6867,97.5602,97.5692,829076.0
2023-02-13 13:15:00,107.94,108.0,107.93,107.94,239104.0,97.5692,97.6234,97.5602,97.5692,239104.0
2023-02-13 13:20:00,107.95,108.05,107.94,108.05,3012064.0,97.5783,97.6686,97.5692,97.6686,3012064.0
2023-02-13 13:25:00,108.06,108.1,108.05,108.09,118866.0,97.6777,97.7138,97.6686,97.7048,118866.0
2023-02-13 13:30:00,108.09,108.11,108.05,108.08,335490.0,97.7048,97.7229,97.6686,97.6958,335490.0
2023-02-13 13:35:00,108.08,108.09,108.05,108.06,177878.0,97.6958,97.7048,97.6686,97.6777,177878.0
2023-02-13 13:40:00,108.06,108.07,107.99,108.0,104125.0,97.6777,97.6867,97.6144,97.6234,104125.0
2023-02-13 13:45:00,107.99,108.05,107.98,108.04,255207.0,97.6144,97.6686,97.6054,97.6596,255207.0
2023-02-13 13:50:00,108.05,108.06,108.03,108.05,496665.0,97.6686,97.6777,97.6506,97.6686,496665.0
2023-02-13 13:55:00,108.05,108.06,108.04,108.04,512005.0,97.6686,97.6777,97.6596,97.6596,512005.0
2023-02-13 14:00:00,108.05,108.08,108.03,108.06,519879.0,97.6686,97.6958,97.6506,97.6777,519879.0
2023-02-13 14:05:00,108.06,108.08,108.03,108.07,595895.0,97.6777,97.6958,97.6506,97.6867,595895.0
2023-02-13 14:10:00,108.06,108.07,108.03,108.04,96742.0,97.6777,97.6867,97.6506,97.6596,96742.0
2023-02-13 14:15:00,108.04,108.04,108.01,108.03,190015.0,97.6596,97.6596,97.6325,97.6506,190015.0
2023-02-13 14:20:00,108.02,108.05,108.01,108.02,72168.0,97.6415,97.6686,97.6325,97.6415,72168.0
2023-02-13 14:25:00,108.02,108.04,108.01,108.02,106909.0,97.6415,97.6596,97.6325,97.6415,106909.0
2023-02-13 14:30:00,108.02,108.05,108.01,108.01,224396.0,97.6415,97.6686,97.6325,97.6325,224396.0
2023-02-13 14:35:00,108.01,108.05,108.0,108.05,168696.0,97.6325,97.6686,97.6234,97.6686,168696.0
2023-02-13 14:40:00,108.05,108.05,108.01,108.04,220914.0,97.6686,97.6686,97.6325,97.6596,220914.0
2023-02-13 14:45:00,108.04,108.04,108.0,108.03,24213.0,97.6596,97.6596,97.6234,97.6506,24213.0
2023-02-13 14:50:00,108.02,108.03,107.99,108.02,35574.0,97.6415,97.6506,97.6144,97.6415,35574.0
2023-02-13 14:55:00,108.02,108.04,108.01,108.03,129615.0,97.6415,97.6596,97.6325,97.6506,129615.0
2023-02-13 15:00:00,108.02,108.02,107.97,108.01,147918.0,97.6415,97.6415,97.5963,97.6325,147918.0
2023-02-13 15:05:00,108.01,108.02,107.99,108.02,235724.0,97.6325,97.6415,97.6144,97.6415,235724.0
2023-02-13 15:10:00,108.02,108.04,108.01,108.02,142897.0,97.6415,97.6596,97.6325,97.6415,142897.0
2023-02-13 15:15:00,108.02,108.03,108.0,108.02,230872.0,97.6415,97.6506,97.6234,97.6415,230872.0
2023-02-13 15:20:00,108.02,108.03,107.98,108.0,157744.0,97.6415,97.6506,97.6054,97.6234,157744.0
2023-02-13 15:25:00,108.0,108.01,107.97,108.0,345144.0,97.6234,97.6325,97.5963,97.6234,345144.0
2023-02-13 15:30:00,108.0,108.04,107.99,108.04,86308.0,97.6234,97.6596,97.6144,97.6596,86308.0
2023-02-13 15:35:00,108.04,108.06,108.03,108.04,697668.0,97.6596,97.6777,97.6506,97.6596,697668.0
2023-02-13 15:40:00,108.04,108.08,108.03,108.07,744391.0,97.6596,97.6958,97.6506,97.6867,744391.0
2023-02-13 15:45:00,108.07,108.08,108.02,108.04,451777.0,97.6867,97.6958,97.6415,97.6596,451777.0
2023-02-13 15:50:00,108.04,108.08,108.02,108.07,838515.0,97.6596,97.6958,97.6415,97.6867,838515.0
2023-02-13 15:55:00,108.07,108.16,108.07,108.15,1128360.0,97.6867,97.7681,97.6867,97.759,1128360.0
2023-02-14 09:30:00,108.09,108.11,107.79,107.8,335137.0,97.7048,97.7229,97.4336,97.4427,335137.0
2023-02-14 09:35:00,107.79,107.94,107.74,107.94,439696.0,97.4336,97.5692,97.3884,97.5692,439696.0
2023-02-14 09:40:00,107.93,108.11,107.92,108.04,214568.0,97.5602,97.7229,97.5511,97.6596,214568.0
2023-02-14 09:45:00,108.04,108.21,108.02,108.09,228902.0,97.6596,97.8133,97.6415,97.7048,228902.0
2023-02-14 09:50:00,108.09,108.12,107.95,108.01,235318.0,97.7048,97.7319,97.5783,97.6325,235318.0
2023-02-14 09:55:00,108.03,108.12,108.01,108.05,968331.0,97.6506,97.7319,97.6325,97.6686,968331.0
2023-02-14 10:00:00,108.06,108.22,108.02,108.16,347833.0,97.6777,97.8223,97.6415,97.7681,347833.0
2023-02-14 10:05:00,108.17,108.26,108.14,108.26,173945.0,97.7771,97.8585,97.75,97.8585,173945.0
2023-02-14 10:10:00,108.25,108.35,108.23,108.25,295914.0,97.8494,97.9398,97.8314,97.8494,295914.0
2023-02-14 10:15:00,108.25,108.31,108.19,108.22,1217684.0,97.8494,97.9037,97.7952,97.8223,1217684.0
2023-02-14 10:20:00,108.22,108.27,108.11,108.12,388778.0,97.8223,97.8675,97.7229,97.7319,388778.0
2023-02-14 10:25:00,108.12,108.13,107.97,107.97,110509.0,97.7319,97.741,97.5963,97.5963,110509.0
2023-02-14 10:30:00,107.97,108.01,107.91,107.95,236690.0,97.5963,97.6325,97.5421,97.5783,236690.0
2023-02-14 10:35:00,107.95,107.96,107.79,107.79,154798.0,97.5783,97.5873,97.4336,97.4336,154798.0
2023-02-14 10:40:00,107.79,107.82,107.74,107.77,450345.0,97.4336,97.4607,97.3884,97.4155,450345.0
2023-02-14 10:45:00,107.76,107.82,107.66,107.8,520667.0,97.4065,97.4607,97.3161,97.4427,520667.0
2023-02-14 10:50:00,107.8,107.81,107.67,107.71,421085.0,97.4427,97.4517,97.3252,97.3613,421085.0
2023-02-14 10:55:00,107.71,107.74,107.66,107.68,803918.0,97.3613,97.3884,97.3161,97.3342,803918.0
2023-02-14 11:00:00,107.67,107.82,107.65,107.79,327702.0,97.3252,97.4607,97.3071,97.4336,327702.0
2023-02-14 11:05:00,107.78,107.79,107.64,107.65,207926.0,97.4246,97.4336,97.298,97.3071,207926.0
2023-02-14 11:10:00,107.65,107.71,107.62,107.64,384665.0,97.3071,97.3613,97.28,97.298,384665.0
2023-02-14 11:15:00,107.64,107.65,107.58,107.63,150759.0,97.298,97.3071,97.2438,97.289,150759.0
2023-02-14 11:20:00,107.64,107.67,107.54,107.57,344114.0,97.298,97.3252,97.2076,97.2348,344114.0
2023-02-14 11:25:00,107.58,107.6,107.32,107.35,2606324.0,97.2438,97.2619,97.0088,97.0359,2606324.0
2023-02-14 11:30:00,107.34,107.39,107.31,107.32,424229.0,97.0269,97.0721,96.9997,97.0088,424229.0
2023-02-14 11:35:00,107.32,107.37,107.31,107.33,171753.0,97.0088,97.054,96.9997,97.0178,171753.0
2023-02-14 11:40:00,107.33,107.37,107.31,107.34,150123.0,97.0178,97.054,96.9997,97.0269,150123.0
2023-02-14 11:45:00,107.34,107.34,107.22,107.31,225745.0,97.0269,97.0269,96.9184,96.9997,225745.0
2023-02-14 11:50:00,107.3,107.35,107.27,107.33,255769.0,96.9907,97.0359,96.9636,97.0178,255769.0
2023-02-14 11:55:00,107.33,107.39,107.31,107.38,344537.0,97.0178,97.0721,96.9997,97.063,344537.0
2023-02-14 12:00:00,107.37,107.47,107.33,107.45,57504.0,97.054,97.1444,97.0178,97.1263,57504.0
2023-02-14 12:05:00,107.46,107.48,107.44,107.48,226239.0,97.1353,97.1534,97.1173,97.1534,226239.0
2023-02-14 12:10:00,107.47,107.52,107.47,107.52,368696.0,97.1444,97.1896,97.1444,97.1896,368696.0
2023-02-14 12:15:00,107.51,107.54,107.44,107.54,828777.0,97.1805,97.2076,97.1173,97.2076,828777.0
2023-02-14 12:20:00,107.54,107.54,107.47,107.48,367086.0,97.2076,97.2076,97.1444,97.1534,367086.0
2023-02-14 12:25:00,107.47,107.54,107.46,107.46,270450.0,97.1444,97.2076,97.1353,97.1353,270450.0
2023-02-14 12:30:00,107.45,107.55,107.45,107.55,213459.0,97.1263,97.2167,97.1263,97.2167,213459.0
2023-02-14 12:35:00,107.55,107.59,107.55,107.57,777804.0,97.2167,97.2528,97.2167,97.2348,777804.0
2023-02-14 12:40:00,107.57,107.59,107.54,107.54,258693.0,97.2348,97.2528,97.2076,97.2076,258693.0
2023-02-14 12:45:00,107.55,107.61,107.54,107.58,139343.0,97.2167,97.2709,97.2076,97.2438,139343.0
2023-02-14 12:50:00,107.58,107.58,107.52,107.53,161877.0,97.2438,97.2438,97.1896,97.1986,161877.0
2023-02-14 12:55:00,107.53,107.62,107.53,107.6,156191.0,97.1986,97.28,97.1986,97.2619,156191.0
2023-02-14 13:00:00,107.6,107.82,107.6,107.79,323695.0,97.2619,97.4607,97.2619,97.4336,323695.0
2023-02-14 13:05:00,107.79,107.89,107.78,107.89,44680.0,97.4336,97.524,97.4246,97.524,44680.0
2023-02-14 13:10:00,107.88,107.89,107.82,107.84,132192.0,97.515,97.524,97.4607,97.4788,132192.0
2023-02-14 13:15:00,107.84,107.86,107.8,107.81,474378.0,97.4788,97.4969,97.4427,97.4517,474378.0
2023-02-14 13:20:00,107.81,107.84,107.79,107.79,602987.0,97.4517,97.4788,97.4336,97.4336,602987.0
2023-02-14 13:25:00,107.8,107.8,107.77,107.79,131763.0,97.4427,97.4427,97.4155,97.4336,131763.0
2023-02-14 13:30:00,107.79,107.89,107.77,107.88,41780.0,97.4336,97.524,97.4155,97.515,41780.0
2023-02-14 13:35:00,107.88,107.92,107.84,107.86,98247.0,97.515,97.5511,97.4788,97.4969,98247.0
2023-02-14 13:40:00,107.86,107.86,107.77,107.77,684523.0,97.4969,97.4969,97.4155,97.4155,684523.0
2023-02-14 13:45:00,107.78,107.81,107.76,107.77,70673.0,97.4246,97.4517,97.4065,97.4155,70673.0
2023-02-14 13:50:00,107.78,107.8,107.75,107.8,152243.0,97.4246,97.4427,97.3975,97.4427,152243.0
2023-02-14 13:55:00,107.8,107.83,107.78,107.8,291507.0,97.4427,97.4698,97.4246,97.4427,291507.0
2023-02-14 14:00:00,107.8,107.84,107.79,107.8,22125.0,97.4427,97.4788,97.4336,97.4427,22125.0
2023-02-14 14:05:00,107.8,107.8,107.69,107.72,48744.0,97.4427,97.4427,97.3432,97.3704,48744.0
2023-02-14 14:10:00,107.71,107.73,107.68,107.68,72064.0,97.3613,97.3794,97.3342,97.3342,72064.0
2023-02-14 14:15:00,107.69,107.75,107.67,107.75,161276.0,97.3432,97.3975,97.3252,97.3975,161276.0
2023-02-14 14:20:00,107.74,107.75,107.7,107.72,41263.0,97.3884,97.3975,97.3523,97.3704,41263.0
2023-02-14 14:25:00,107.73,107.75,107.71,107.72,158231.0,97.3794,97.3975,97.3613,97.3704,158231.0
2023-02-14 14:30:00,107.72,107.77,107.71,107.77,172513.0,97.3704,97.4155,97.3613,97.4155,172513.0
2023-02-14 14:35:00,107.77,107.83,107.76,107.8,780166.0,97.4155,97.4698,97.4065,97.4427,780166.0
2023-02-14 14:40:00,107.8,107.81,107.79,107.79,491052.0,97.4427,97.4517,97.4336,97.4336,491052.0
2023-02-14 14:45:00,107.79,107.82,107.77,107.79,81286.0,97.4336,97.4607,97.4155,97.4336,81286.0
2023-02-14 14:50:00,107.79,107.81,107.77,107.81,51548.0,97.4336,97.4517,97.4155,97.4517,51548.0
2023-02-14 14:55:00,107.81,107.82,107.77,107.8,104515.0,97.4517,97.4607,97.4155,97.4427,104515.0
2023-02-14 15:00:00,107.8,107.81,107.78,107.79,367014.0,97.4427,97.4517,97.4246,97.4336,367014.0
2023-02-14 15:05:00,107.78,107.79,107.76,107.77,176858.0,97.4246,97.4336,97.4065,97.4155,176858.0
2023-02-14 15:10:00,107.77,107.82,107.75,107.79,425994.0,97.4155,97.4607,97.3975,97.4336,425994.0
2023-02-14 15:15:00,107.79,107.81,107.76,107.77,291159.0,97.4336,97.4517,97.4065,97.4155,291159.0
2023-02-14 15:20:00,107.77,107.79,107.76,107.77,290856.0,97.4155,97.4336,97.4065,97.4155,290856.0
2023-02-14 15:25:00,107.77,107.77,107.71,107.75,928885.0,97.4155,97.4155,97.3613,97.3975,928885.0
2023-02-14 15:30:00,107.75,107.8,107.72,107.79,271831.0,97.3975,97.4427,97.3704,97.4336,271831.0
2023-02-14 15:35:00,107.8,107.84,107.78,107.84,645587.0,97.4427,97.4788,97.4246,97.4788,645587.0
2023-02-14 15:40:00,107.84,107.92,107.81,107.92,196226.0,97.4788,97.5511,97.4517,97.5511,196226.0
2023-02-14 15:45:00,107.92,107.97,107.91,107.97,384928.0,97.5511,97.5963,97.5421,97.5963,384928.0
2023-02-14 15:50:00,107.96,107.97,107.92,107.94,383735.0,97.5873,97.5963,97.5511,97.5692,383735.0
2023-02-14 15:55:00,107.94,107.99,107.9,107.92,1001063.0,97.5692,97.6144,97.5331,97.5511,1001063.0
2023-02-15 09:30:00,107.71,107.72,107.46,107.62,562959.0,97.3613,97.3704,97.1353,97.28,562959.0
2023-02-15 09:35:00,107.62,107.67,107.56,107.58,247402.0,97.28,97.3252,97.2257,97.2438,247402.0
2023-02-15 09:40:00,107.59,107.69,107.54,107.68,413614.0,97.2528,97.3432,97.2076,97.3342,413614.0
2023-02-15 09:45:00,107.69,107.79,107.68,107.78,1227090.0,97.3432,97.4336,97.3342,97.4246,1227090.0
2023-02-15 09:50:00,107.77,107.78,107.6,107.64,381927.0,97.4155,97.4246,97.2619,97.298,381927.0
2023-02-15 09:55:00,107.64,107.68,107.58,107.59,168985.0,97.298,97.3342,97.2438,97.2528,168985.0
2023-02-15 10:00:00,107.57,107.71,107.57,107.7,404209.0,97.2348,97.3613,97.2348,97.3523,404209.0
2023-02-15 10:05:00,107.7,107.73,107.63,107.69,346883.0,97.3523,97.3794,97.289,97.3432,346883.0
2023-02-15 10:10:00,107.68,107.75,107.66,107.66,139031.0,97.3342,97.3975,97.3161,97.3161,139031.0
2023-02-15 10:15:00,107.65,107.75,107.65,107.73,87880.0,97.3071,97.3975,97.3071,97.3794,87880.0
2023-02-15 10:20:00,107.74,107.78,107.67,107.68,588950.0,97.3884,97.4246,97.3252,97.3342,588950.0
2023-02-15 10:25:00,107.68,107.75,107.6,107.62,1703134.0,97.3342,97.3975,97.2619,97.28,1703134.0
2023-02-15 10:30:00,107.62,107.64,107.6,107.62,522344.0,97.28,97.298,97.2619,97.28,522344.0
2023-02-15 10:35:00,107.62,107.64,107.59,107.61,499625.0,97.28,97.298,97.2528,97.2709,499625.0
2023-02-15 10:40:00,107.61,107.63,107.54,107.55,142153.0,97.2709,97.289,97.2076,97.2167,142153.0
2023-02-15 10:45:00,107.55,107.55,107.46,107.47,328393.0,97.2167,97.2167,97.1353,97.1444,328393.0
2023-02-15 10:50:00,107.47,107.51,107.45,107.48,153687.0,97.1444,97.1805,97.1263,97.1534,153687.0
2023-02-15 10:55:00,107.49,107.5,107.44,107.47,116512.0,97.1624,97.1715,97.1173,97.1444,116512.0
2023-02-15 11:00:00,107.47,107.48,107.41,107.47,181729.0,97.1444,97.1534,97.0901,97.1444,181729.0
2023-02-15 11:05:00,107.47,107.53,107.45,107.48,197789.0,97.1444,97.1986,97.1263,97.1534,197789.0
2023-02-15 11:10:00,107.48,107.51,107.45,107.46,220966.0,97.1534,97.1805,97.1263,97.1353,220966.0
2023-02-15 11:15:00,107.45,107.46,107.43,107.46,68247.0,97.1263,97.1353,97.1082,97.1353,68247.0
2023-02-15 11:20:00,107.46,107.46,107.39,107.42,64242.0,97.1353,97.1353,97.0721,97.0992,64242.0
2023-02-15 11:25:00,107.42,107.48,107.41,107.44,52908.0,97.0992,97.1534,97.0901,97.1173,52908.0
2023-02-15 11:30:00,107.45,107.46,107.38,107.38,87569.0,97.1263,97.1353,97.063,97.063,87569.0
2023-02-15 11:35:00,107.38,107.46,107.37,107.43,32599.0,97.063,97.1353,97.054,97.1082,32599.0
2023-02-15 11:40:00,107.43,107.54,107.43,107.51,51139.0,97.1082,97.2076,97.1082,97.1805,51139.0
2023-02-15 11:45:00,107.52,107.53,107.48,107.48,305102.0,97.1896,97.1986,97.1534,97.1534,305102.0
2023-02-15 11:50:00,107.48,107.51,107.44,107.44,77383.0,97.1534,97.1805,97.1173,97.1173,77383.0
2023-02-15 11:55:00,107.44,107.46,107.4,107.4,23039.0,97.1173,97.1353,97.0811,97.0811,23039.0
2023-02-15 12:00:00,107.41,107.43,107.34,107.34,53480.0,97.0901,97.1082,97.0269,97.0269,53480.0
2023-02-15 12:05:00,107.34,107.35,107.3,107.3,68892.0,97.0269,97.0359,96.9907,96.9907,68892.0
2023-02-15 12:10:00,107.31,107.34,107.29,107.29,36007.0,96.9997,97.0269,96.9817,96.9817,36007.0
2023-02-15 12:15:00,107.29,107.3,107.26,107.28,40455.0,96.9817,96.9907,96.9545,96.9726,40455.0
2023-02-15 12:20:00,107.27,107.31,107.26,107.27,135027.0,96.9636,96.9997,96.9545,96.9636,135027.0
2023-02-15 12:25:00,107.28,107.3,107.26,107.26,273216.0,96.9726,96.9907,96.9545,96.9545,273216.0
2023-02-15 12:30:00,107.25,107.26,107.2,107.22,472593.0,96.9455,96.9545,96.9003,96.9184,472593.0
2023-02-15 12:35:00,107.22,107.26,107.22,107.24,207589.0,96.9184,96.9545,96.9184,96.9365,207589.0
2023-02-15 12:40:00,107.24,107.27,107.22,107.25,75297.0,96.9365,96.9636,96.9184,96.9455,75297.0
2023-02-15 12:45:00,107.26,107.28,107.23,107.27,103373.0,96.9545,96.9726,96.9274,96.9636,103373.0
2023-02-15 12:50:00,107.27,107.37,107.27,107.36,244271.0,96.9636,97.054,96.9636,97.0449,244271.0
2023-02-15 12:55:00,107.36,107.42,107.33,107.41,224810.0,97.0449,97.0992,97.0178,97.0901,224810.0
2023-02-15 13:00:00,107.42,107.43,107.36,107.37,265752.0,97.0992,97.1082,97.0449,97.054,265752.0
2023-02-15 13:05:00,107.37,107.38,107.32,107.38,367630.0,97.054,97.063,97.0088,97.063,367630.0
2023-02-15 13:10:00,107.38,107.43,107.38,107.39,319190.0,97.063,97.1082,97.063,97.0721,319190.0
2023-02-15 13:15:00,107.4,107.4,107.34,107.36,110895.0,97.0811,97.0811,97.0269,97.0449,110895.0
2023-02-15 13:20:00,107.36,107.38,107.34,107.36,43844.0,97.0449,97.063,97.0269,97.0449,43844.0
2023-02-15 13:25:00,107.36,107.36,107.3,107.31,245310.0,97.0449,97.0449,96.9907,96.9997,245310.0
2023-02-15 13:30:00,107.31,107.31,107.26,107.27,601754.0,96.9997,96.9997,96.9545,96.9636,601754.0
2023-02-15 13:35:00,107.26,107.31,107.26,107.31,356180.0,96.9545,96.9997,96.9545,96.9997,356180.0
2023-02-15 13:40:00,107.3,107.36,107.3,107.33,583228.0,96.9907,97.0449,96.9907,97.0178,583228.0
2023-02-15 13:45:00,107.33,107.36,107.31,107.34,321351.0,97.0178,97.0449,96.9997,97.0269,321351.0
2023-02-15 13:50:00,107.34,107.35,107.29,107.33,123466.0,97.0269,97.0359,96.9817,97.0178,123466.0
2023-02-15 13:55:00,107.33,107.35,107.3,107.35,283751.0,97.0178,97.0359,96.9907,97.0359,283751.0
2023-02-15 14:00:00,107.34,107.42,107.34,107.41,373317.0,97.0269,97.0992,97.0269,97.0901,373317.0
2023-02-15 14:05:00,107.41,107.48,107.4,107.48,1053276.0,97.0901,97.1534,97.0811,97.1534,1053276.0
2023-02-15 14:10:00,107.48,107.54,107.46,107.53,930881.0,97.1534,97.2076,97.1353,97.1986,930881.0
2023-02-15 14:15:00,107.54,107.54,107.52,107.53,548162.0,97.2076,97.2076,97.1896,97.1986,548162.0
2023-02-15 14:20:00,107.52,107.53,107.51,107.52,442479.0,97.1896,97.1986,97.1805,97.1896,442479.0
2023-02-15 14:25:00,107.52,107.53,107.49,107.51,65423.0,97.1896,97.1986,97.1624,97.1805,65423.0
2023-02-15 14:30:00,107.52,107.52,107.47,107.48,107313.0,97.1896,97.1896,97.1444,97.1534,107313.0
2023-02-15 14:35:00,107.48,107.49,107.44,107.47,398192.0,97.1534,97.1624,97.1173,97.1444,398192.0
2023-02-15 14:40:00,107.47,107.5,107.46,107.48,22088.0,97.1444,97.1715,97.1353,97.1534,22088.0
2023-02-15 14:45:00,107.48,107.48,107.44,107.45,58397.0,97.1534,97.1534,97.1173,97.1263,58397.0
2023-02-15 14:50:00,107.45,107.48,107.44,107.48,94133.0,97.1263,97.1534,97.1173,97.1534,94133.0
2023-02-15 14:55:00,107.47,107.49,107.46,107.49,313325.0,97.1444,97.1624,97.1353,97.1624,313325.0
2023-02-15 15:00:00,107.49,107.51,107.48,107.5,63035.0,97.1624,97.1805,97.1534,97.1715,63035.0
2023-02-15 15:05:00,107.5,107.51,107.49,107.5,45019.0,97.1715,97.1805,97.1624,97.1715,45019.0
2023-02-15 15:10:00,107.5,107.51,107.49,107.51,46225.0,97.1715,97.1805,97.1624,97.1805,46225.0
2023-02-15 15:15:00,107.51,107.51,107.44,107.45,130731.0,97.1805,97.1805,97.1173,97.1263,130731.0
2023-02-15 15:20:00,107.44,107.45,107.41,107.42,296004.0,97.1173,97.1263,97.0901,97.0992,296004.0
2023-02-15 15:25:00,107.42,107.46,107.42,107.43,377304.0,97.0992,97.1353,97.0992,97.1082,377304.0
2023-02-15 15:30:00,107.43,107.5,107.43,107.48,62604.0,97.1082,97.1715,97.1082,97.1534,62604.0
2023-02-15 15:35:00,107.48,107.49,107.44,107.48,85581.0,97.1534,97.1624,97.1173,97.1534,85581.0
2023-02-15 15:40:00,107.48,107.5,107.46,107.48,132352.0,97.1534,97.1715,97.1353,97.1534,132352.0
2023-02-15 15:45:00,107.49,107.5,107.47,107.47,216053.0,97.1624,97.1715,97.1444,97.1444,216053.0
2023-02-15 15:50:00,107.48,107.48,107.43,107.43,358928.0,97.1534,97.1534,97.1082,97.1082,358928.0
2023-02-15 15:55:00,107.44,107.5,107.41,107.5,1250638.0,97.1173,97.1715,97.0901,97.1715,1250638.0
2023-02-16 09:30:00,106.96,106.97,106.8,106.8,313182.0,96.6834,96.6924,96.5387,96.5387,313182.0
2023-02-16 09:35:00,106.8,106.8,106.64,106.66,800783.0,96.5387,96.5387,96.3941,96.4122,800783.0
2023-02-16 09:40:00,106.67,106.67,106.58,106.62,788030.0,96.4212,96.4212,96.3399,96.376,788030.0
2023-02-16 09:45:00,106.62,106.72,106.61,106.7,311203.0,96.376,96.4664,96.367,96.4484,311203.0
2023-02-16 09:50:00,106.7,106.77,106.67,106.69,760021.0,96.4484,96.5116,96.4212,96.4393,760021.0
2023-02-16 09:55:00,106.68,106.69,106.61,106.63,421137.0,96.4303,96.4393,96.367,96.3851,421137.0
2023-02-16 10:00:00,106.63,106.68,106.62,106.67,275439.0,96.3851,96.4303,96.376,96.4212,275439.0
2023-02-16 10:05:00,106.67,106.67,106.62,106.67,275436.0,96.4212,96.4212,96.376,96.4212,275436.0
2023-02-16 10:10:00,106.67,106.81,106.67,106.79,145561.0,96.4212,96.5478,96.4212,96.5297,145561.0
2023-02-16 10:15:00,106.79,106.83,106.76,106.81,342606.0,96.5297,96.5659,96.5026,96.5478,342606.0
2023-02-16 10:20:00,106.81,106.86,106.79,106.86,153887.0,96.5478,96.593,96.5297,96.593,153887.0
2023-02-16 10:25:00,106.85,106.91,106.81,106.91,388416.0,96.5839,96.6382,96.5478,96.6382,388416.0
2023-02-16 10:30:00,106.91,106.94,106.87,106.93,467545.0,96.6382,96.6653,96.602,96.6563,467545.0
2023-02-16 10:35:00,106.93,106.96,106.9,106.92,399777.0,96.6563,96.6834,96.6291,96.6472,399777.0
2023-02-16 10:40:00,106.92,106.95,106.88,106.89,251013.0,96.6472,96.6743,96.6111,96.6201,251013.0
2023-02-16 10:45:00,106.9,106.94,106.86,106.91,224297.0,96.6291,96.6653,96.593,96.6382,224297.0
2023-02-16 10:50:00,106.92,106.93,106.87,106.9,199945.0,96.6472,96.6563,96.602,96.6291,199945.0
2023-02-16 10:55:00,106.9,106.94,106.88,106.94,140540.0,96.6291,96.6653,96.6111,96.6653,140540.0
2023-02-16 11:00:00,106.94,106.99,106.93,106.95,636687.0,96.6653,96.7105,96.6563,96.6743,636687.0
2023-02-16 11:05:00,106.95,106.97,106.91,106.94,222439.0,96.6743,96.6924,96.6382,96.6653,222439.0
2023-02-16 11:10:00,106.94,106.98,106.93,106.97,268147.0,96.6653,96.7014,96.6563,96.6924,268147.0
2023-02-16 11:15:00,106.96,106.97,106.9,106.92,86127.0,96.6834,96.6924,96.6291,96.6472,86127.0
2023-02-16 11:20:00,106.92,107.0,106.91,106.99,69082.0,96.6472,96.7195,96.6382,96.7105,69082.0
2023-02-16 11:25:00,106.98,107.03,106.95,107.03,86833.0,96.7014,96.7466,96.6743,96.7466,86833.0
2023-02-16 11:30:00,107.03,107.08,107.02,107.07,445245.0,96.7466,96.7918,96.7376,96.7828,445245.0
2023-02-16 11:35:00,107.06,107.16,107.06,107.16,756974.0,96.7738,96.8642,96.7738,96.8642,756974.0
2023-02-16 11:40:00,107.16,107.17,107.11,107.15,418776.0,96.8642,96.8732,96.819,96.8551,418776.0
2023-02-16 11:45:00,107.14,107.18,107.13,107.17,354285.0,96.8461,96.8822,96.837,96.8732,354285.0
2023-02-16 11:50:00,107.17,107.17,107.08,107.1,84955.0,96.8732,96.8732,96.7918,96.8099,84955.0
2023-02-16 11:55:00,107.11,107.13,107.09,107.12,601060.0,96.819,96.837,96.8009,96.828,601060.0
2023-02-16 12:00:00,107.12,107.12,107.04,107.05,165496.0,96.828,96.828,96.7557,96.7647,165496.0
2023-02-16 12:05:00,107.03,107.05,106.99,107.01,260665.0,96.7466,96.7647,96.7105,96.7286,260665.0
2023-02-16 12:10:00,107.01,107.03,107.0,107.03,129539.0,96.7286,96.7466,96.7195,96.7466,129539.0
2023-02-16 12:15:00,107.03,107.03,106.99,107.01,43088.0,96.7466,96.7466,96.7105,96.7286,43088.0
2023-02-16 12:20:00,107.0,107.06,107.0,107.06,129335.0,96.7195,96.7738,96.7195,96.7738,129335.0
2023-02-16 12:25:00,107.06,107.07,107.02,107.04,248524.0,96.7738,96.7828,96.7376,96.7557,248524.0
2023-02-16 12:30:00,107.04,107.08,107.03,107.08,2560833.0,96.7557,96.7918,96.7466,96.7918,2560833.0
2023-02-16 12:35:00,107.09,107.09,107.06,107.08,86231.0,96.8009,96.8009,96.7738,96.7918,86231.0
2023-02-16 12:40:00,107.08,107.09,107.05,107.07,88131.0,96.7918,96.8009,96.7647,96.7828,88131.0
2023-02-16 12:45:00,107.07,107.13,107.07,107.08,372112.0,96.7828,96.837,96.7828,96.7918,372112.0
2023-02-16 12:50:00,107.07,107.08,107.0,107.02,66996.0,96.7828,96.7918,96.7195,96.7376,66996.0
2023-02-16 12:55:00,107.01,107.04,106.97,107.02,39836.0,96.7286,96.7557,96.6924,96.7376,39836.0
2023-02-16 13:00:00,107.02,107.02,106.94,106.95,154888.0,96.7376,96.7376,96.6653,96.6743,154888.0
2023-02-16 13:05:00,106.95,106.98,106.92,106.97,227282.0,96.6743,96.7014,96.6472,96.6924,227282.0
2023-02-16 13:10:00,106.97,106.97,106.9,106.91,138213.0,96.6924,96.6924,96.6291,96.6382,138213.0
2023-02-16 13:15:00,106.91,106.92,106.83,106.84,110929.0,96.6382,96.6472,96.5659,96.5749,110929.0
2023-02-16 13:20:00,106.85,106.88,106.85,106.87,226651.0,96.5839,96.6111,96.5839,96.602,226651.0
2023-02-16 13:25:00,106.87,106.88,106.83,106.83,58415.0,96.602,96.6111,96.5659,96.5659,58415.0
2023-02-16 13:30:00,106.83,106.92,106.8,106.92,63252.0,96.5659,96.6472,96.5387,96.6472,63252.0
2023-02-16 13:35:00,106.92,107.01,106.92,107.0,97879.0,96.6472,96.7286,96.6472,96.7195,97879.0
2023-02-16 13:40:00,107.0,107.0,106.94,106.95,82762.0,96.7195,96.7195,96.6653,96.6743,82762.0
2023-02-16 13:45:00,106.95,106.98,106.93,106.96,133718.0,96.6743,96.7014,96.6563,96.6834,133718.0
2023-02-16 13:50:00,106.96,106.96,106.91,106.95,76098.0,96.6834,96.6834,96.6382,96.6743,76098.0
2023-02-16 13:55:00,106.96,107.0,106.95,106.99,48467.0,96.6834,96.7195,96.6743,96.7105,48467.0
2023-02-16 14:00:00,106.98,107.05,106.98,107.05,301389.0,96.7014,96.7647,96.7014,96.7647,301389.0
2023-02-16 14:05:00,107.04,107.08,107.03,107.08,107352.0,96.7557,96.7918,96.7466,96.7918,107352.0
2023-02-16 14:10:00,107.08,107.1,107.02,107.02,164322.0,96.7918,96.8099,96.7376,96.7376,164322.0
2023-02-16 14:15:00,107.02,107.05,107.01,107.05,57567.0,96.7376,96.7647,96.7286,96.7647,57567.0
2023-02-16 14:20:00,107.04,107.05,106.99,107.01,307260.0,96.7557,96.7647,96.7105,96.7286,307260.0
2023-02-16 14:25:00,107.01,107.02,106.97,106.98,290983.0,96.7286,96.7376,96.6924,96.7014,290983.0
2023-02-16 14:30:00,106.98,107.0,106.96,106.98,294075.0,96.7014,96.7195,96.6834,96.7014,294075.0
2023-02-16 14:35:00,106.98,107.03,106.97,107.01,52574.0,96.7014,96.7466,96.6924,96.7286,52574.0
2023-02-16 14:40:00,107.01,107.01,106.97,106.99,61743.0,96.7286,96.7286,96.6924,96.7105,61743.0
2023-02-16 14:45:00,106.99,107.0,106.92,106.92,77522.0,96.7105,96.7195,96.6472,96.6472,77522.0
2023-02-16 14:50:00,106.92,106.94,106.89,106.92,107001.0,96.6472,96.6653,96.6201,96.6472,107001.0
2023-02-16 14:55:00,106.92,106.94,106.9,106.93,146994.0,96.6472,96.6653,96.6291,96.6563,146994.0
2023-02-16 15:00:00,106.93,106.94,106.88,106.92,90645.0,96.6563,96.6653,96.6111,96.6472,90645.0
2023-02-16 15:05:00,106.91,106.91,106.71,106.83,595673.0,96.6382,96.6382,96.4574,96.5659,595673.0
2023-02-16 15:10:00,106.84,106.87,106.8,106.87,146060.0,96.5749,96.602,96.5387,96.602,146060.0
2023-02-16 15:15:00,106.86,106.87,106.78,106.79,342747.0,96.593,96.602,96.5207,96.5297,342747.0
2023-02-16 15:20:00,106.78,106.84,106.74,106.76,128663.0,96.5207,96.5749,96.4845,96.5026,128663.0
2023-02-16 15:25:00,106.77,106.78,106.66,106.67,254360.0,96.5116,96.5207,96.4122,96.4212,254360.0
2023-02-16 15:30:00,106.67,106.67,106.55,106.61,261535.0,96.4212,96.4212,96.3128,96.367,261535.0
2023-02-16 15:35:00,106.59,106.69,106.58,106.65,553107.0,96.3489,96.4393,96.3399,96.4032,553107.0
2023-02-16 15:40:00,106.65,106.67,106.59,106.63,568031.0,96.4032,96.4212,96.3489,96.3851,568031.0
2023-02-16 15:45:00,106.63,106.68,106.62,106.65,433547.0,96.3851,96.4303,96.376,96.4032,433547.0
2023-02-16 15:50:00,106.65,106.66,106.59,106.59,398769.0,96.4032,96.4122,96.3489,96.3489,398769.0
2023-02-16 15:55:00,106.59,106.68,106.58,106.64,563999.0,96.3489,96.4303,96.3399,96.3941,563999.0
2023-02-17 09:30:00,106.27,106.4,106.22,106.4,248363.0,96.0597,96.1772,96.0145,96.1772,248363.0
2023-02-17 09:35:00,106.4,106.44,106.36,106.36,240291.0,96.1772,96.2133,96.141,96.141,240291.0
2023-02-17 09:40:00,106.36,106.37,106.3,106.33,246958.0,96.141,96.1501,96.0868,96.1139,246958.0
2023-02-17 09:45:00,106.33,106.36,106.25,106.35,777700.0,96.1139,96.141,96.0416,96.132,777700.0
2023-02-17 09:50:00,106.36,106.4,106.33,106.35,475670.0,96.141,96.1772,96.1139,96.132,475670.0
2023-02-17 09:55:00,106.35,106.41,106.34,106.37,525902.0,96.132,96.1862,96.1229,96.1501,525902.0
2023-02-17 10:00:00,106.37,106.53,106.36,106.52,327620.0,96.1501,96.2947,96.141,96.2856,327620.0
2023-02-17 10:05:00,106.52,106.54,106.46,106.5,461848.0,96.2856,96.3037,96.2314,96.2676,461848.0
2023-02-17 10:10:00,106.49,106.63,106.47,106.61,242088.0,96.2585,96.3851,96.2405,96.367,242088.0
2023-02-17 10:15:00,106.61,106.83,106.61,106.83,741379.0,96.367,96.5659,96.367,96.5659,741379.0
2023-02-17 10:20:00,106.83,106.83,106.66,106.67,167518.0,96.5659,96.5659,96.4122,96.4212,167518.0
2023-02-17 10:25:00,106.67,106.71,106.61,106.62,364841.0,96.4212,96.4574,96.367,96.376,364841.0
2023-02-17 10:30:00,106.62,106.71,106.61,106.69,192088.0,96.376,96.4574,96.367,96.4393,192088.0
2023-02-17 10:35:00,106.7,106.79,106.69,106.73,134036.0,96.4484,96.5297,96.4393,96.4755,134036.0
2023-02-17 10:40:00,106.73,106.75,106.66,106.7,159641.0,96.4755,96.4935,96.4122,96.4484,159641.0
2023-02-17 10:45:00,106.7,106.73,106.64,106.73,191964.0,96.4484,96.4755,96.3941,96.4755,191964.0
2023-02-17 10:50:00,106.72,106.73,106.66,106.69,84214.0,96.4664,96.4755,96.4122,96.4393,84214.0
2023-02-17 10:55:00,106.69,106.72,106.67,106.68,113726.0,96.4393,96.4664,96.4212,96.4303,113726.0
2023-02-17 11:00:00,106.68,106.68,106.61,106.65,223797.0,96.4303,96.4303,96.367,96.4032,223797.0
2023-02-17 11:05:00,106.65,106.68,106.61,106.63,215213.0,96.4032,96.4303,96.367,96.3851,215213.0
2023-02-17 11:10:00,106.62,106.64,106.56,106.56,50878.0,96.376,96.3941,96.3218,96.3218,50878.0
2023-02-17 11:15:00,106.56,106.56,106.53,106.56,78412.0,96.3218,96.3218,96.2947,96.3218,78412.0
2023-02-17 11:20:00,106.56,106.56,106.52,106.54,304390.0,96.3218,96.3218,96.2856,96.3037,304390.0
2023-02-17 11:25:00,106.54,106.56,106.5,106.53,187968.0,96.3037,96.3218,96.2676,96.2947,187968.0
2023-02-17 11:30:00,106.53,106.56,106.5,106.5,82129.0,96.2947,96.3218,96.2676,96.2676,82129.0
2023-02-17 11:35:00,106.51,106.65,106.5,106.65,95672.0,96.2766,96.4032,96.2676,96.4032,95672.0
2023-02-17 11:40:00,106.65,106.71,106.63,106.71,140709.0,96.4032,96.4574,96.3851,96.4574,140709.0
2023-02-17 11:45:00,106.7,106.77,106.7,106.73,84137.0,96.4484,96.5116,96.4484,96.4755,84137.0
2023-02-17 11:50:00,106.73,106.79,106.72,106.76,48014.0,96.4755,96.5297,96.4664,96.5026,48014.0
2023-02-17 11:55:00,106.76,106.77,106.73,106.75,22500.0,96.5026,96.5116,96.4755,96.4935,22500.0
2023-02-17 12:00:00,106.75,106.81,106.74,106.79,72633.0,96.4935,96.5478,96.4845,96.5297,72633.0
2023-02-17 12:05:00,106.79,106.8,106.75,106.75,109174.0,96.5297,96.5387,96.4935,96.4935,109174.0
2023-02-17 12:10:00,106.75,106.83,106.75,106.82,380036.0,96.4935,96.5659,96.4935,96.5568,380036.0
2023-02-17 12:15:00,106.83,106.83,106.73,106.75,132347.0,96.5659,96.5659,96.4755,96.4935,132347.0
2023-02-17 12:20:00,106.75,106.8,106.74,106.8,60861.0,96.4935,96.5387,96.4845,96.5387,60861.0
2023-02-17 12:25:00,106.8,106.88,106.8,106.86,97670.0,96.5387,96.6111,96.5387,96.593,97670.0
2023-02-17 12:30:00,106.86,106.86,106.79,106.8,41224.0,96.593,96.593,96.5297,96.5387,41224.0
2023-02-17 12:35:00,106.8,106.83,106.77,106.83,70278.0,96.5387,96.5659,96.5116,96.5659,70278.0
2023-02-17 12:40:00,106.83,106.85,106.81,106.82,49074.0,96.5659,96.5839,96.5478,96.5568,49074.0
2023-02-17 12:45:00,106.81,106.82,106.76,106.76,42957.0,96.5478,96.5568,96.5026,96.5026,42957.0
2023-02-17 12:50:00,106.76,106.79,106.73,106.73,137393.0,96.5026,96.5297,96.4755,96.4755,137393.0
2023-02-17 12:55:00,106.73,106.75,106.7,106.71,86562.0,96.4755,96.4935,96.4484,96.4574,86562.0
2023-02-17 13:00:00,106.7,106.73,106.69,106.7,57942.0,96.4484,96.4755,96.4393,96.4484,57942.0
2023-02-17 13:05:00,106.69,106.73,106.69,106.72,110455.0,96.4393,96.4755,96.4393,96.4664,110455.0
2023-02-17 13:10:00,106.72,106.75,106.71,106.75,66315.0,96.4664,96.4935,96.4574,96.4935,66315.0
2023-02-17 13:15:00,106.76,106.77,106.72,106.73,36864.0,96.5026,96.5116,96.4664,96.4755,36864.0
2023-02-17 13:20:00,106.73,106.76,106.72,106.76,76891.0,96.4755,96.5026,96.4664,96.5026,76891.0
2023-02-17 13:25:00,106.76,106.78,106.75,106.75,42231.0,96.5026,96.5207,96.4935,96.4935,42231.0
2023-02-17 13:30:00,106.75,106.76,106.74,106.76,66645.0,96.4935,96.5026,96.4845,96.5026,66645.0
2023-02-17 13:35:00,106.76,106.76,106.74,106.75,255946.0,96.5026,96.5026,96.4845,96.4935,255946.0
2023-02-17 13:40:00,106.75,106.76,106.72,106.76,136863.0,96.4935,96.5026,96.4664,96.5026,136863.0
2023-02-17 13:45:00,106.76,106.78,106.75,106.78,151686.0,96.5026,96.5207,96.4935,96.5207,151686.0
2023-02-17 13:50:00,106.78,106.79,106.75,106.77,70387.0,96.5207,96.5297,96.4935,96.5116,70387.0
2023-02-17 13:55:00,106.77,106.79,106.76,106.79,180619.0,96.5116,96.5297,96.5026,96.5297,180619.0
2023-02-17 14:00:00,106.78,106.87,106.78,106.86,102237.0,96.5207,96.602,96.5207,96.593,102237.0
2023-02-17 14:05:00,106.86,106.87,106.84,106.86,99719.0,96.593,96.602,96.5749,96.593,99719.0
2023-02-17 14:10:00,106.86,106.88,106.81,106.81,75756.0,96.593,96.6111,96.5478,96.5478,75756.0
2023-02-17 14:15:00,106.81,106.87,106.8,106.86,80330.0,96.5478,96.602,96.5387,96.593,80330.0
2023-02-17 14:20:00,106.86,106.89,106.84,106.89,187014.0,96.593,96.6201,96.5749,96.6201,187014.0
2023-02-17 14:25:00,106.89,106.91,106.87,106.88,137215.0,96.6201,96.6382,96.602,96.6111,137215.0
2023-02-17 14:30:00,106.88,106.93,106.87,106.92,148398.0,96.6111,96.6563,96.602,96.6472,148398.0
2023-02-17 14:35:00,106.92,106.92,106.89,106.91,169375.0,96.6472,96.6472,96.6201,96.6382,169375.0
2023-02-17 14:40:00,106.92,106.93,106.88,106.89,95381.0,96.6472,96.6563,96.6111,96.6201,95381.0
2023-02-17 14:45:00,106.89,106.93,106.88,106.92,64712.0,96.6201,96.6563,96.6111,96.6472,64712.0
2023-02-17 14:50:00,106.92,106.96,106.91,106.95,69742.0,96.6472,96.6834,96.6382,96.6743,69742.0
2023-02-17 14:55:00,106.95,107.0,106.94,106.97,117094.0,96.6743,96.7195,96.6653,96.6924,117094.0
2023-02-17 15:00:00,106.97,107.01,106.96,106.98,138286.0,96.6924,96.7286,96.6834,96.7014,138286.0
2023-02-17 15:05:00,106.98,107.03,106.98,107.02,194380.0,96.7014,96.7466,96.7014,96.7376,194380.0
2023-02-17 15:10:00,107.02,107.03,107.01,107.02,98237.0,96.7376,96.7466,96.7286,96.7376,98237.0
2023-02-17 15:15:00,107.02,107.02,106.97,106.97,176166.0,96.7376,96.7376,96.6924,96.6924,176166.0
2023-02-17 15:20:00,106.98,107.01,106.96,107.01,146165.0,96.7014,96.7286,96.6834,96.7286,146165.0
2023-02-17 15:25:00,107.0,107.01,106.93,106.95,78739.0,96.7195,96.7286,96.6563,96.6743,78739.0
2023-02-17 15:30:00,106.96,107.0,106.94,107.0,75436.0,96.6834,96.7195,96.6653,96.7195,75436.0
2023-02-17 15:35:00,107.0,107.01,106.98,106.98,358206.0,96.7195,96.7286,96.7014,96.7014,358206.0
2023-02-17 15:40:00,106.99,107.0,106.94,106.95,470231.0,96.7105,96.7195,96.6653,96.6743,470231.0
2023-02-17 15:45:00,106.95,106.96,106.92,106.93,187498.0,96.6743,96.6834,96.6472,96.6563,187498.0
2023-02-17 15:50:00,106.93,107.01,106.92,107.01,599999.0,96.6563,96.7286,96.6472,96.7286,599999.0
2023-02-17 15:55:00,107.01,107.02,106.99,107.02,579209.0,96.7286,96.7376,96.7105,96.7376,579209.0
2023-02-21 09:30:00,106.18,106.23,106.09,106.2,391507.0,95.9783,96.0235,95.897,95.9964,391507.0
2023-02-21 09:35:00,106.2,106.25,106.04,106.09,1094134.0,95.9964,96.0416,95.8518,95.897,1094134.0
2023-02-21 09:40:00,106.09,106.17,106.08,106.12,876898.0,95.897,95.9693,95.8879,95.9241,876898.0
2023-02-21 09:45:00,106.12,106.13,105.85,105.9,488879.0,95.9241,95.9331,95.68,95.7252,488879.0
2023-02-21 09:50:00,105.9,105.9,105.72,105.74,909066.0,95.7252,95.7252,95.5625,95.5806,909066.0
2023-02-21 09:55:00,105.73,105.76,105.61,105.65,245707.0,95.5715,95.5987,95.4631,95.4992,245707.0
2023-02-21 10:00:00,105.65,105.73,105.62,105.7,304519.0,95.4992,95.5715,95.4721,95.5444,304519.0
2023-02-21 10:05:00,105.7,105.79,105.67,105.74,212315.0,95.5444,95.6258,95.5173,95.5806,212315.0
2023-02-21 10:10:00,105.75,105.8,105.71,105.79,72529.0,95.5896,95.6348,95.5535,95.6258,72529.0
2023-02-21 10:15:00,105.78,105.87,105.77,105.87,326894.0,95.6167,95.6981,95.6077,95.6981,326894.0
2023-02-21 10:20:00,105.88,105.94,105.87,105.9,168994.0,95.7071,95.7614,95.6981,95.7252,168994.0
2023-02-21 10:25:00,105.91,105.91,105.86,105.87,122553.0,95.7343,95.7343,95.6891,95.6981,122553.0
2023-02-21 10:30:00,105.87,105.94,105.87,105.94,123669.0,95.6981,95.7614,95.6981,95.7614,123669.0
2023-02-21 10:35:00,105.94,106.02,105.93,105.98,148687.0,95.7614,95.8337,95.7523,95.7975,148687.0
2023-02-21 10:40:00,105.98,106.04,105.95,105.96,84113.0,95.7975,95.8518,95.7704,95.7795,84113.0
2023-02-21 10:45:00,105.95,105.99,105.94,105.98,165497.0,95.7704,95.8066,95.7614,95.7975,165497.0
2023-02-21 10:50:00,105.98,105.99,105.92,105.95,245880.0,95.7975,95.8066,95.7433,95.7704,245880.0
2023-02-21 10:55:00,105.94,105.96,105.88,105.88,113010.0,95.7614,95.7795,95.7071,95.7071,113010.0
2023-02-21 11:00:00,105.88,105.98,105.87,105.91,410956.0,95.7071,95.7975,95.6981,95.7343,410956.0
2023-02-21 11:05:00,105.89,105.91,105.86,105.89,152203.0,95.7162,95.7343,95.6891,95.7162,152203.0
2023-02-21 11:10:00,105.9,105.93,105.87,105.9,540014.0,95.7252,95.7523,95.6981,95.7252,540014.0
2023-02-21 11:15:00,105.89,105.92,105.87,105.92,238666.0,95.7162,95.7433,95.6981,95.7433,238666.0
2023-02-21 11:20:00,105.92,105.97,105.9,105.92,353716.0,95.7433,95.7885,95.7252,95.7433,353716.0
2023-02-21 11:25:00,105.93,105.94,105.84,105.88,143405.0,95.7523,95.7614,95.671,95.7071,143405.0
2023-02-21 11:30:00,105.87,105.93,105.85,105.88,122456.0,95.6981,95.7523,95.68,95.7071,122456.0
2023-02-21 11:35:00,105.89,105.94,105.88,105.9,66609.0,95.7162,95.7614,95.7071,95.7252,66609.0
2023-02-21 11:40:00,105.9,105.94,105.87,105.92,87315.0,95.7252,95.7614,95.6981,95.7433,87315.0
2023-02-21 11:45:00,105.92,105.95,105.9,105.93,127140.0,95.7433,95.7704,95.7252,95.7523,127140.0
2023-02-21 11:50:00,105.92,105.93,105.9,105.92,168565.0,95.7433,95.7523,95.7252,95.7433,168565.0
2023-02-21 11:55:00,105.92,105.95,105.9,105.93,108905.0,95.7433,95.7704,95.7252,95.7523,108905.0
2023-02-21 12:00:00,105.92,105.95,105.91,105.94,43457.0,95.7433,95.7704,95.7343,95.7614,43457.0
2023-02-21 12:05:00,105.95,105.97,105.92,105.97,51688.0,95.7704,95.7885,95.7433,95.7885,51688.0
2023-02-21 12:10:00,105.96,105.96,105.91,105.93,119926.0,95.7795,95.7795,95.7343,95.7523,119926.0
2023-02-21 12:15:00,105.93,105.94,105.9,105.91,231180.0,95.7523,95.7614,95.7252,95.7343,231180.0
2023-02-21 12:20:00,105.92,105.92,105.9,105.92,308759.0,95.7433,95.7433,95.7252,95.7433,308759.0
2023-02-21 12:25:00,105.91,105.92,105.87,105.88,394905.0,95.7343,95.7433,95.6981,95.7071,394905.0
2023-02-21 12:30:00,105.88,105.91,105.87,105.88,369923.0,95.7071,95.7343,95.6981,95.7071,369923.0
2023-02-21 12:35:00,105.88,105.91,105.86,105.91,125770.0,95.7071,95.7343,95.6891,95.7343,125770.0
2023-02-21 12:40:00,105.91,105.91,105.87,105.89,91210.0,95.7343,95.7343,95.6981,95.7162,91210.0
2023-02-21 12:45:00,105.89,105.91,105.86,105.91,179177.0,95.7162,95.7343,95.6891,95.7343,179177.0
2023-02-21 12:50:00,105.91,105.91,105.87,105.89,152107.0,95.7343,95.7343,95.6981,95.7162,152107.0
2023-02-21 12:55:00,105.89,105.91,105.84,105.85,523211.0,95.7162,95.7343,95.671,95.68,523211.0
2023-02-21 13:00:00,105.85,105.88,105.84,105.85,359528.0,95.68,95.7071,95.671,95.68,359528.0
2023-02-21 13:05:00,105.84,105.87,105.8,105.84,196370.0,95.671,95.6981,95.6348,95.671,196370.0
2023-02-21 13:10:00,105.83,105.84,105.79,105.8,204786.0,95.6619,95.671,95.6258,95.6348,204786.0
2023-02-21 13:15:00,105.8,105.81,105.73,105.74,140880.0,95.6348,95.6439,95.5715,95.5806,140880.0
2023-02-21 13:20:00,105.74,105.77,105.7,105.71,205552.0,95.5806,95.6077,95.5444,95.5535,205552.0
2023-02-21 13:25:00,105.71,105.73,105.7,105.73,209450.0,95.5535,95.5715,95.5444,95.5715,209450.0
2023-02-21 13:30:00,105.73,105.74,105.67,105.67,52783.0,95.5715,95.5806,95.5173,95.5173,52783.0
2023-02-21 13:35:00,105.67,105.69,105.64,105.66,121488.0,95.5173,95.5354,95.4902,95.5083,121488.0
2023-02-21 13:40:00,105.65,105.7,105.63,105.68,287605.0,95.4992,95.5444,95.4812,95.5264,287605.0
2023-02-21 13:45:00,105.67,105.69,105.62,105.63,207108.0,95.5173,95.5354,95.4721,95.4812,207108.0
2023-02-21 13:50:00,105.62,105.64,105.59,105.59,103464.0,95.4721,95.4902,95.445,95.445,103464.0
2023-02-21 13:55:00,105.59,105.62,105.55,105.62,56989.0,95.445,95.4721,95.4088,95.4721,56989.0
2023-02-21 14:00:00,105.62,105.66,105.6,105.63,82986.0,95.4721,95.5083,95.454,95.4812,82986.0
2023-02-21 14:05:00,105.63,105.63,105.59,105.6,108636.0,95.4812,95.4812,95.445,95.454,108636.0
2023-02-21 14:10:00,105.6,105.61,105.56,105.61,123251.0,95.454,95.4631,95.4179,95.4631,123251.0
2023-02-21 14:15:00,105.61,105.61,105.55,105.55,75826.0,95.4631,95.4631,95.4088,95.4088,75826.0
2023-02-21 14:20:00,105.55,105.58,105.49,105.5,345165.0,95.4088,95.436,95.3546,95.3636,345165.0
2023-02-21 14:25:00,105.49,105.55,105.47,105.54,190831.0,95.3546,95.4088,95.3365,95.3998,190831.0
2023-02-21 14:30:00,105.55,105.61,105.54,105.61,131624.0,95.4088,95.4631,95.3998,95.4631,131624.0
2023-02-21 14:35:00,105.61,105.64,105.6,105.64,75053.0,95.4631,95.4902,95.454,95.4902,75053.0
2023-02-21 14:40:00,105.64,105.65,105.6,105.61,71295.0,95.4902,95.4992,95.454,95.4631,71295.0
2023-02-21 14:45:00,105.61,105.63,105.59,105.6,50148.0,95.4631,95.4812,95.445,95.454,50148.0
2023-02-21 14:50:00,105.6,105.61,105.56,105.58,136652.0,95.454,95.4631,95.4179,95.436,136652.0
2023-02-21 14:55:00,105.58,105.59,105.53,105.57,278035.0,95.436,95.445,95.3908,95.4269,278035.0
2023-02-21 15:00:00,105.57,105.58,105.55,105.56,110014.0,95.4269,95.436,95.4088,95.4179,110014.0
2023-02-21 15:05:00,105.55,105.56,105.53,105.55,98534.0,95.4088,95.4179,95.3908,95.4088,98534.0
2023-02-21 15:10:00,105.55,105.58,105.53,105.57,134616.0,95.4088,95.436,95.3908,95.4269,134616.0
2023-02-21 15:15:00,105.58,105.59,105.52,105.55,117635.0,95.436,95.445,95.3817,95.4088,117635.0
2023-02-21 15:20:00,105.54,105.58,105.53,105.58,94159.0,95.3998,95.436,95.3908,95.436,94159.0
2023-02-21 15:25:00,105.58,105.58,105.54,105.56,75602.0,95.436,95.436,95.3998,95.4179,75602.0
2023-02-21 15:30:00,105.56,105.59,105.55,105.57,118605.0,95.4179,95.445,95.4088,95.4269,118605.0
2023-02-21 15:35:00,105.57,105.58,105.53,105.55,249714.0,95.4269,95.436,95.3908,95.4088,249714.0
2023-02-21 15:40:00,105.55,105.59,105.53,105.59,240066.0,95.4088,95.445,95.3908,95.445,240066.0
2023-02-21 15:45:00,105.59,105.66,105.58,105.61,438902.0,95.445,95.5083,95.436,95.4631,438902.0
2023-02-21 15:50:00,105.61,105.66,105.58,105.65,927642.0,95.4631,95.5083,95.436,95.4992,927642.0
2023-02-21 15:55:00,105.65,105.65,105.51,105.53,1166328.0,95.4992,95.4992,95.3727,95.3908,1166328.0
2023-02-22 09:30:00,105.94,106.08,105.92,106.05,175087.0,95.7614,95.8879,95.7433,95.8608,175087.0
2023-02-22 09:35:00,106.04,106.09,105.98,106.05,328347.0,95.8518,95.897,95.7975,95.8608,328347.0
2023-02-22 09:40:00,106.05,106.12,106.05,106.1,85170.0,95.8608,95.9241,95.8608,95.906,85170.0
2023-02-22 09:45:00,106.09,106.16,106.08,106.15,76549.0,95.897,95.9602,95.8879,95.9512,76549.0
2023-02-22 09:50:00,106.15,106.21,106.12,106.21,69069.0,95.9512,96.0054,95.9241,96.0054,69069.0
2023-02-22 09:55:00,106.2,106.25,106.18,106.18,190833.0,95.9964,96.0416,95.9783,95.9783,190833.0
2023-02-22 10:00:00,106.18,106.19,106.08,106.1,514382.0,95.9783,95.9874,95.8879,95.906,514382.0
2023-02-22 10:05:00,106.09,106.11,106.02,106.09,49319.0,95.897,95.915,95.8337,95.897,49319.0
2023-02-22 10:10:00,106.08,106.09,105.9,105.91,402959.0,95.8879,95.897,95.7252,95.7343,402959.0
2023-02-22 10:15:00,105.91,105.98,105.87,105.96,306011.0,95.7343,95.7975,95.6981,95.7795,306011.0
2023-02-22 10:20:00,105.96,106.03,105.95,106.03,72387.0,95.7795,95.8427,95.7704,95.8427,72387.0
2023-02-22 10:25:00,106.04,106.1,106.02,106.03,347066.0,95.8518,95.906,95.8337,95.8427,347066.0
2023-02-22 10:30:00,106.02,106.02,105.86,105.98,968351.0,95.8337,95.8337,95.6891,95.7975,968351.0
2023-02-22 10:35:00,105.99,106.05,105.97,105.99,397147.0,95.8066,95.8608,95.7885,95.8066,397147.0
2023-02-22 10:40:00,105.99,106.05,105.96,106.03,38071.0,95.8066,95.8608,95.7795,95.8427,38071.0
2023-02-22 10:45:00,106.04,106.1,106.03,106.07,737825.0,95.8518,95.906,95.8427,95.8789,737825.0
2023-02-22 10:50:00,106.07,106.07,106.0,106.04,202933.0,95.8789,95.8789,95.8156,95.8518,202933.0
2023-02-22 10:55:00,106.05,106.09,106.03,106.06,228758.0,95.8608,95.897,95.8427,95.8698,228758.0
2023-02-22 11:00:00,106.05,106.09,106.01,106.05,386382.0,95.8608,95.897,95.8246,95.8608,386382.0
2023-02-22 11:05:00,106.05,106.07,105.99,106.02,132005.0,95.8608,95.8789,95.8066,95.8337,132005.0
2023-02-22 11:10:00,106.01,106.03,105.98,106.01,41192.0,95.8246,95.8427,95.7975,95.8246,41192.0
2023-02-22 11:15:00,106.01,106.02,105.99,106.0,112175.0,95.8246,95.8337,95.8066,95.8156,112175.0
2023-02-22 11:20:00,106.01,106.04,106.0,106.03,209678.0,95.8246,95.8518,95.8156,95.8427,209678.0
2023-02-22 11:25:00,106.03,106.03,105.98,106.0,95831.0,95.8427,95.8427,95.7975,95.8156,95831.0
2023-02-22 11:30:00,106.0,106.01,105.94,105.96,345665.0,95.8156,95.8246,95.7614,95.7795,345665.0
2023-02-22 11:35:00,105.95,105.98,105.93,105.96,525288.0,95.7704,95.7975,95.7523,95.7795,525288.0
2023-02-22 11:40:00,105.96,105.98,105.9,105.98,191507.0,95.7795,95.7975,95.7252,95.7975,191507.0
2023-02-22 11:45:00,105.98,106.01,105.97,106.01,307764.0,95.7975,95.8246,95.7885,95.8246,307764.0
2023-02-22 11:50:00,106.01,106.03,105.98,105.98,92172.0,95.8246,95.8427,95.7975,95.7975,92172.0
2023-02-22 11:55:00,105.98,106.0,105.97,106.0,42948.0,95.7975,95.8156,95.7885,95.8156,42948.0
2023-02-22 12:00:00,106.0,106.0,105.95,105.99,70559.0,95.8156,95.8156,95.7704,95.8066,70559.0
2023-02-22 12:05:00,106.0,106.01,105.97,106.0,46568.0,95.8156,95.8246,95.7885,95.8156,46568.0
2023-02-22 12:10:00,105.99,106.01,105.97,106.01,44822.0,95.8066,95.8246,95.7885,95.8246,44822.0
2023-02-22 12:15:00,106.01,106.03,105.97,105.97,54380.0,95.8246,95.8427,95.7885,95.7885,54380.0
2023-02-22 12:20:00,105.97,105.99,105.95,105.98,53632.0,95.7885,95.8066,95.7704,95.7975,53632.0
2023-02-22 12:25:00,105.99,106.02,105.99,106.01,36835.0,95.8066,95.8337,95.8066,95.8246,36835.0
2023-02-22 12:30:00,106.0,106.02,105.98,106.0,122177.0,95.8156,95.8337,95.7975,95.8156,122177.0
2023-02-22 12:35:00,106.0,106.07,106.0,106.04,579134.0,95.8156,95.8789,95.8156,95.8518,579134.0
2023-02-22 12:40:00,106.05,106.09,106.04,106.07,399830.0,95.8608,95.897,95.8518,95.8789,399830.0
2023-02-22 12:45:00,106.07,106.08,106.04,106.06,157918.0,95.8789,95.8879,95.8518,95.8698,157918.0
2023-02-22 12:50:00,106.06,106.08,106.05,106.06,73767.0,95.8698,95.8879,95.8608,95.8698,73767.0
2023-02-22 12:55:00,106.05,106.06,106.03,106.04,184024.0,95.8608,95.8698,95.8427,95.8518,184024.0
2023-02-22 13:00:00,106.04,106.08,106.02,106.07,71718.0,95.8518,95.8879,95.8337,95.8789,71718.0
2023-02-22 13:05:00,106.06,106.11,106.06,106.11,83477.0,95.8698,95.915,95.8698,95.915,83477.0
2023-02-22 13:10:00,106.11,106.13,106.09,106.13,47671.0,95.915,95.9331,95.897,95.9331,47671.0
2023-02-22 13:15:00,106.13,106.14,106.11,106.12,286325.0,95.9331,95.9422,95.915,95.9241,286325.0
2023-02-22 13:20:00,106.12,106.17,106.11,106.17,300356.0,95.9241,95.9693,95.915,95.9693,300356.0
2023-02-22 13:25:00,106.17,106.17,106.13,106.14,137096.0,95.9693,95.9693,95.9331,95.9422,137096.0
2023-02-22 13:30:00,106.14,106.17,106.13,106.17,161140.0,95.9422,95.9693,95.9331,95.9693,161140.0
2023-02-22 13:35:00,106.17,106.24,106.16,106.22,514508.0,95.9693,96.0325,95.9602,96.0145,514508.0
2023-02-22 13:40:00,106.22,106.22,106.17,106.18,359796.0,96.0145,96.0145,95.9693,95.9783,359796.0
2023-02-22 13:45:00,106.18,106.18,106.15,106.17,39334.0,95.9783,95.9783,95.9512,95.9693,39334.0
2023-02-22 13:50:00,106.18,106.18,106.08,106.09,42649.0,95.9783,95.9783,95.8879,95.897,42649.0
2023-02-22 13:55:00,106.1,106.16,106.1,106.14,76001.0,95.906,95.9602,95.906,95.9422,76001.0
2023-02-22 14:00:00,106.14,106.23,106.0,106.11,161322.0,95.9422,96.0235,95.8156,95.915,161322.0
2023-02-22 14:05:00,106.11,106.27,106.01,106.14,730379.0,95.915,96.0597,95.8246,95.9422,730379.0
2023-02-22 14:10:00,106.14,106.16,106.01,106.06,416225.0,95.9422,95.9602,95.8246,95.8698,416225.0
2023-02-22 14:15:00,106.06,106.06,105.92,106.03,422443.0,95.8698,95.8698,95.7433,95.8427,422443.0
2023-02-22 14:20:00,106.03,106.09,105.98,105.99,462259.0,95.8427,95.897,95.7975,95.8066,462259.0
2023-02-22 14:25:00,105.99,106.02,105.93,106.0,499001.0,95.8066,95.8337,95.7523,95.8156,499001.0
2023-02-22 14:30:00,105.98,105.99,105.9,105.97,80427.0,95.7975,95.8066,95.7252,95.7885,80427.0
2023-02-22 14:35:00,105.97,106.0,105.92,105.94,243501.0,95.7885,95.8156,95.7433,95.7614,243501.0
2023-02-22 14:40:00,105.94,105.99,105.91,105.97,608025.0,95.7614,95.8066,95.7343,95.7885,608025.0
2023-02-22 14:45:00,105.97,106.03,105.93,106.02,202076.0,95.7885,95.8427,95.7523,95.8337,202076.0
2023-02-22 14:50:00,106.03,106.04,105.97,105.98,112840.0,95.8427,95.8518,95.7885,95.7975,112840.0
2023-02-22 14:55:00,105.97,105.98,105.89,105.89,152492.0,95.7885,95.7975,95.7162,95.7162,152492.0
2023-02-22 15:00:00,105.9,105.9,105.8,105.82,251050.0,95.7252,95.7252,95.6348,95.6529,251050.0
2023-02-22 15:05:00,105.82,105.88,105.77,105.88,484890.0,95.6529,95.7071,95.6077,95.7071,484890.0
2023-02-22 15:10:00,105.88,105.89,105.84,105.86,908148.0,95.7071,95.7162,95.671,95.6891,908148.0
2023-02-22 15:15:00,105.85,105.9,105.84,105.89,227363.0,95.68,95.7252,95.671,95.7162,227363.0
2023-02-22 15:20:00,105.88,105.89,105.84,105.86,122436.0,95.7071,95.7162,95.671,95.6891,122436.0
2023-02-22 15:25:00,105.86,105.88,105.82,105.83,244733.0,95.6891,95.7071,95.6529,95.6619,244733.0
2023-02-22 15:30:00,105.83,105.84,105.8,105.83,73630.0,95.6619,95.671,95.6348,95.6619,73630.0
2023-02-22 15:35:00,105.83,105.83,105.79,105.8,63105.0,95.6619,95.6619,95.6258,95.6348,63105.0
2023-02-22 15:40:00,105.8,105.82,105.77,105.79,186612.0,95.6348,95.6529,95.6077,95.6258,186612.0
2023-02-22 15:45:00,105.79,105.81,105.78,105.81,186743.0,95.6258,95.6439,95.6167,95.6439,186743.0
2023-02-22 15:50:00,105.81,105.87,105.78,105.86,583933.0,95.6439,95.6981,95.6167,95.6891,583933.0
2023-02-22 15:55:00,105.86,105.88,105.8,105.84,612031.0,95.6891,95.7071,95.6348,95.671,612031.0
2023-02-23 09:30:00,106.13,106.2,106.09,106.19,191251.0,95.9331,95.9964,95.897,95.9874,191251.0
2023-02-23 09:35:00,106.19,106.22,106.14,106.18,469668.0,95.9874,96.0145,95.9422,95.9783,469668.0
2023-02-23 09:40:00,106.18,106.2,106.12,106.18,120326.0,95.9783,95.9964,95.9241,95.9783,120326.0
2023-02-23 09:45:00,106.18,106.42,106.15,106.41,388725.0,95.9783,96.1953,95.9512,96.1862,388725.0
2023-02-23 09:50:00,106.4,106.52,106.36,106.51,483585.0,96.1772,96.2856,96.141,96.2766,483585.0
2023-02-23 09:55:00,106.5,106.5,106.41,106.41,458468.0,96.2676,96.2676,96.1862,96.1862,458468.0
2023-02-23 10:00:00,106.41,106.42,106.32,106.34,396515.0,96.1862,96.1953,96.1049,96.1229,396515.0
2023-02-23 10:05:00,106.34,106.37,106.28,106.35,364539.0,96.1229,96.1501,96.0687,96.132,364539.0
2023-02-23 10:10:00,106.35,106.35,106.28,106.29,487894.0,96.132,96.132,96.0687,96.0777,487894.0
2023-02-23 10:15:00,106.28,106.41,106.28,106.36,409915.0,96.0687,96.1862,96.0687,96.141,409915.0
2023-02-23 10:20:00,106.37,106.4,106.31,106.33,495013.0,96.1501,96.1772,96.0958,96.1139,495013.0
2023-02-23 10:25:00,106.33,106.34,106.26,106.29,880802.0,96.1139,96.1229,96.0506,96.0777,880802.0
2023-02-23 10:30:00,106.29,106.3,106.15,106.25,392169.0,96.0777,96.0868,95.9512,96.0416,392169.0
2023-02-23 10:35:00,106.25,106.25,106.18,106.23,103354.0,96.0416,96.0416,95.9783,96.0235,103354.0
2023-02-23 10:40:00,106.23,106.24,106.17,106.22,134261.0,96.0235,96.0325,95.9693,96.0145,134261.0
2023-02-23 10:45:00,106.23,106.24,106.11,106.12,248484.0,96.0235,96.0325,95.915,95.9241,248484.0
2023-02-23 10:50:00,106.12,106.14,106.08,106.13,108583.0,95.9241,95.9422,95.8879,95.9331,108583.0
2023-02-23 10:55:00,106.14,106.14,106.09,106.1,635843.0,95.9422,95.9422,95.897,95.906,635843.0
2023-02-23 11:00:00,106.09,106.22,106.07,106.2,166656.0,95.897,96.0145,95.8789,95.9964,166656.0
2023-02-23 11:05:00,106.2,106.21,106.1,106.14,152696.0,95.9964,96.0054,95.906,95.9422,152696.0
2023-02-23 11:10:00,106.14,106.14,106.05,106.09,161319.0,95.9422,95.9422,95.8608,95.897,161319.0
2023-02-23 11:15:00,106.1,106.15,106.07,106.15,185082.0,95.906,95.9512,95.8789,95.9512,185082.0
2023-02-23 11:20:00,106.15,106.22,106.14,106.2,201602.0,95.9512,96.0145,95.9422,95.9964,201602.0
2023-02-23 11:25:00,106.21,106.22,106.15,106.21,99250.0,96.0054,96.0145,95.9512,96.0054,99250.0
2023-02-23 11:30:00,106.21,106.31,106.2,106.3,159842.0,96.0054,96.0958,95.9964,96.0868,159842.0
2023-02-23 11:35:00,106.3,106.3,106.25,106.26,61434.0,96.0868,96.0868,96.0416,96.0506,61434.0
2023-02-23 11:40:00,106.25,106.29,106.23,106.28,208257.0,96.0416,96.0777,96.0235,96.0687,208257.0
2023-02-23 11:45:00,106.28,106.29,106.21,106.22,94481.0,96.0687,96.0777,96.0054,96.0145,94481.0
2023-02-23 11:50:00,106.22,106.24,106.12,106.12,156753.0,96.0145,96.0325,95.9241,95.9241,156753.0
2023-02-23 11:55:00,106.13,106.18,106.11,106.13,242324.0,95.9331,95.9783,95.915,95.9331,242324.0
2023-02-23 12:00:00,106.13,106.18,106.11,106.17,253432.0,95.9331,95.9783,95.915,95.9693,253432.0
2023-02-23 12:05:00,106.17,106.18,106.14,106.18,265792.0,95.9693,95.9783,95.9422,95.9783,265792.0
2023-02-23 12:10:00,106.18,106.19,106.14,106.15,245829.0,95.9783,95.9874,95.9422,95.9512,245829.0
2023-02-23 12:15:00,106.14,106.2,106.14,106.17,100851.0,95.9422,95.9964,95.9422,95.9693,100851.0
2023-02-23 12:20:00,106.17,106.23,106.16,106.23,90436.0,95.9693,96.0235,95.9602,96.0235,90436.0
2023-02-23 12:25:00,106.22,106.23,106.16,106.18,90232.0,96.0145,96.0235,95.9602,95.9783,90232.0
2023-02-23 12:30:00,106.17,106.25,106.17,106.24,366859.0,95.9693,96.0416,95.9693,96.0325,366859.0
2023-02-23 12:35:00,106.24,106.27,106.22,106.24,60360.0,96.0325,96.0597,96.0145,96.0325,60360.0
2023-02-23 12:40:00,106.25,106.26,106.21,106.23,94210.0,96.0416,96.0506,96.0054,96.0235,94210.0
2023-02-23 12:45:00,106.24,106.25,106.19,106.22,115107.0,96.0325,96.0416,95.9874,96.0145,115107.0
2023-02-23 12:50:00,106.21,106.29,106.21,106.29,136676.0,96.0054,96.0777,96.0054,96.0777,136676.0
2023-02-23 12:55:00,106.29,106.3,106.28,106.28,135955.0,96.0777,96.0868,96.0687,96.0687,135955.0
2023-02-23 13:00:00,106.27,106.33,106.18,106.22,315207.0,96.0597,96.1139,95.9783,96.0145,315207.0
2023-02-23 13:05:00,106.22,106.24,106.18,106.23,57275.0,96.0145,96.0325,95.9783,96.0235,57275.0
2023-02-23 13:10:00,106.23,106.28,106.23,106.27,177051.0,96.0235,96.0687,96.0235,96.0597,177051.0
2023-02-23 13:15:00,106.27,106.3,106.24,106.28,115225.0,96.0597,96.0868,96.0325,96.0687,115225.0
2023-02-23 13:20:00,106.28,106.32,106.26,106.28,397761.0,96.0687,96.1049,96.0506,96.0687,397761.0
2023-02-23 13:25:00,106.29,106.32,106.28,106.31,77535.0,96.0777,96.1049,96.0687,96.0958,77535.0
2023-02-23 13:30:00,106.31,106.34,106.3,106.34,157413.0,96.0958,96.1229,96.0868,96.1229,157413.0
2023-02-23 13:35:00,106.34,106.4,106.33,106.4,321984.0,96.1229,96.1772,96.1139,96.1772,321984.0
2023-02-23 13:40:00,106.4,106.51,106.39,106.49,223102.0,96.1772,96.2766,96.1681,96.2585,223102.0
2023-02-23 13:45:00,106.48,106.53,106.45,106.53,71323.0,96.2495,96.2947,96.2224,96.2947,71323.0
2023-02-23 13:50:00,106.53,106.56,106.51,106.51,63154.0,96.2947,96.3218,96.2766,96.2766,63154.0
2023-02-23 13:55:00,106.51,106.54,106.49,106.51,95008.0,96.2766,96.3037,96.2585,96.2766,95008.0
2023-02-23 14:00:00,106.51,106.52,106.46,106.5,102561.0,96.2766,96.2856,96.2314,96.2676,102561.0
2023-02-23 14:05:00,106.5,106.55,106.49,106.5,105024.0,96.2676,96.3128,96.2585,96.2676,105024.0
2023-02-23 14:10:00,106.51,106.51,106.48,106.51,108447.0,96.2766,96.2766,96.2495,96.2766,108447.0
2023-02-23 14:15:00,106.52,106.57,106.51,106.56,135432.0,96.2856,96.3308,96.2766,96.3218,135432.0
2023-02-23 14:20:00,106.56,106.62,106.56,106.61,55940.0,96.3218,96.376,96.3218,96.367,55940.0
2023-02-23 14:25:00,106.62,106.62,106.58,106.6,576706.0,96.376,96.376,96.3399,96.358,576706.0
2023-02-23 14:30:00,106.6,106.67,106.59,106.66,237997.0,96.358,96.4212,96.3489,96.4122,237997.0
2023-02-23 14:35:00,106.66,106.69,106.65,106.65,132849.0,96.4122,96.4393,96.4032,96.4032,132849.0
2023-02-23 14:40:00,106.66,106.66,106.59,106.6,467392.0,96.4122,96.4122,96.3489,96.358,467392.0
2023-02-23 14:45:00,106.6,106.62,106.58,106.58,235930.0,96.358,96.376,96.3399,96.3399,235930.0
2023-02-23 14:50:00,106.58,106.61,106.55,106.57,122824.0,96.3399,96.367,96.3128,96.3308,122824.0
2023-02-23 14:55:00,106.57,106.57,106.48,106.5,130613.0,96.3308,96.3308,96.2495,96.2676,130613.0
2023-02-23 15:00:00,106.5,106.58,106.49,106.56,258669.0,96.2676,96.3399,96.2585,96.3218,258669.0
2023-02-23 15:05:00,106.56,106.58,106.51,106.52,71465.0,96.3218,96.3399,96.2766,96.2856,71465.0
2023-02-23 15:10:00,106.52,106.55,106.51,106.55,203405.0,96.2856,96.3128,96.2766,96.3128,203405.0
2023-02-23 15:15:00,106.55,106.61,106.53,106.61,371353.0,96.3128,96.367,96.2947,96.367,371353.0
2023-02-23 15:20:00,106.61,106.61,106.56,106.58,131477.0,96.367,96.367,96.3218,96.3399,131477.0
2023-02-23 15:25:00,106.57,106.61,106.56,106.61,143812.0,96.3308,96.367,96.3218,96.367,143812.0
2023-02-23 15:30:00,106.61,106.61,106.56,106.58,572071.0,96.367,96.367,96.3218,96.3399,572071.0
2023-02-23 15:35:00,106.58,106.58,106.56,106.56,735950.0,96.3399,96.3399,96.3218,96.3218,735950.0
2023-02-23 15:40:00,106.56,106.63,106.56,106.63,427711.0,96.3218,96.3851,96.3218,96.3851,427711.0
2023-02-23 15:45:00,106.62,106.63,106.57,106.57,201978.0,96.376,96.3851,96.3308,96.3308,201978.0
2023-02-23 15:50:00,106.58,106.59,106.55,106.59,436342.0,96.3399,96.3489,96.3128,96.3489,436342.0
2023-02-23 15:55:00,106.59,106.67,106.58,106.65,1122729.0,96.3489,96.4212,96.3399,96.4032,1122729.0
2023-02-24 09:30:00,105.84,105.85,105.65,105.8,342128.0,95.671,95.68,95.4992,95.6348,342128.0
2023-02-24 09:35:00,105.8,105.94,105.72,105.94,147906.0,95.6348,95.7614,95.5625,95.7614,147906.0
2023-02-24 09:40:00,105.94,105.95,105.72,105.75,968354.0,95.7614,95.7704,95.5625,95.5896,968354.0
2023-02-24 09:45:00,105.75,105.85,105.74,105.76,866043.0,95.5896,95.68,95.5806,95.5987,866043.0
2023-02-24 09:50:00,105.76,105.87,105.76,105.87,702194.0,95.5987,95.6981,95.5987,95.6981,702194.0
2023-02-24 09:55:00,105.88,105.95,105.85,105.92,246200.0,95.7071,95.7704,95.68,95.7433,246200.0
2023-02-24 10:00:00,105.91,105.99,105.79,105.98,436233.0,95.7343,95.8066,95.6258,95.7975,436233.0
2023-02-24 10:05:00,105.99,106.05,105.92,105.94,370877.0,95.8066,95.8608,95.7433,95.7614,370877.0
2023-02-24 10:10:00,105.94,105.96,105.83,105.88,468548.0,95.7614,95.7795,95.6619,95.7071,468548.0
2023-02-24 10:15:00,105.89,105.91,105.77,105.77,114687.0,95.7162,95.7343,95.6077,95.6077,114687.0
2023-02-24 10:20:00,105.77,105.83,105.75,105.79,179074.0,95.6077,95.6619,95.5896,95.6258,179074.0
2023-02-24 10:25:00,105.79,105.87,105.78,105.84,768284.0,95.6258,95.6981,95.6167,95.671,768284.0
2023-02-24 10:30:00,105.83,105.92,105.82,105.84,146272.0,95.6619,95.7433,95.6529,95.671,146272.0
2023-02-24 10:35:00,105.85,105.87,105.77,105.79,142361.0,95.68,95.6981,95.6077,95.6258,142361.0
2023-02-24 10:40:00,105.79,105.89,105.77,105.88,129407.0,95.6258,95.7162,95.6077,95.7071,129407.0
2023-02-24 10:45:00,105.88,105.92,105.85,105.89,215641.0,95.7071,95.7433,95.68,95.7162,215641.0
2023-02-24 10:50:00,105.89,105.92,105.87,105.89,535160.0,95.7162,95.7433,95.6981,95.7162,535160.0
2023-02-24 10:55:00,105.89,105.9,105.82,105.84,611207.0,95.7162,95.7252,95.6529,95.671,611207.0
2023-02-24 11:00:00,105.83,105.84,105.79,105.83,233463.0,95.6619,95.671,95.6258,95.6619,233463.0
2023-02-24 11:05:00,105.83,105.85,105.81,105.85,166731.0,95.6619,95.68,95.6439,95.68,166731.0
2023-02-24 11:10:00,105.84,105.89,105.83,105.84,288756.0,95.671,95.7162,95.6619,95.671,288756.0
2023-02-24 11:15:00,105.84,105.9,105.82,105.87,110337.0,95.671,95.7252,95.6529,95.6981,110337.0
2023-02-24 11:20:00,105.87,105.92,105.86,105.9,62165.0,95.6981,95.7433,95.6891,95.7252,62165.0
2023-02-24 11:25:00,105.89,105.93,105.86,105.91,121099.0,95.7162,95.7523,95.6891,95.7343,121099.0
2023-02-24 11:30:00,105.91,105.93,105.88,105.92,149643.0,95.7343,95.7523,95.7071,95.7433,149643.0
2023-02-24 11:35:00,105.93,105.94,105.84,105.86,370400.0,95.7523,95.7614,95.671,95.6891,370400.0
2023-02-24 11:40:00,105.85,105.87,105.82,105.84,731827.0,95.68,95.6981,95.6529,95.671,731827.0
2023-02-24 11:45:00,105.84,105.84,105.75,105.81,266735.0,95.671,95.671,95.5896,95.6439,266735.0
2023-02-24 11:50:00,105.81,105.81,105.71,105.71,573941.0,95.6439,95.6439,95.5535,95.5535,573941.0
2023-02-24 11:55:00,105.72,105.72,105.65,105.66,573878.0,95.5625,95.5625,95.4992,95.5083,573878.0
2023-02-24 12:00:00,105.66,105.67,105.58,105.66,1055298.0,95.5083,95.5173,95.436,95.5083,1055298.0
2023-02-24 12:05:00,105.66,105.68,105.6,105.68,168398.0,95.5083,95.5264,95.454,95.5264,168398.0
2023-02-24 12:10:00,105.67,105.69,105.64,105.67,44905.0,95.5173,95.5354,95.4902,95.5173,44905.0
2023-02-24 12:15:00,105.68,105.69,105.64,105.66,44374.0,95.5264,95.5354,95.4902,95.5083,44374.0
2023-02-24 12:20:00,105.65,105.69,105.62,105.69,52753.0,95.4992,95.5354,95.4721,95.5354,52753.0
2023-02-24 12:25:00,105.68,105.68,105.62,105.66,76025.0,95.5264,95.5264,95.4721,95.5083,76025.0
2023-02-24 12:30:00,105.66,105.75,105.65,105.7,113087.0,95.5083,95.5896,95.4992,95.5444,113087.0
2023-02-24 12:35:00,105.7,105.71,105.67,105.68,72252.0,95.5444,95.5535,95.5173,95.5264,72252.0
2023-02-24 12:40:00,105.68,105.69,105.64,105.65,157267.0,95.5264,95.5354,95.4902,95.4992,157267.0
2023-02-24 12:45:00,105.65,105.66,105.61,105.63,149768.0,95.4992,95.5083,95.4631,95.4812,149768.0
2023-02-24 12:50:00,105.63,105.66,105.61,105.64,377003.0,95.4812,95.5083,95.4631,95.4902,377003.0
2023-02-24 12:55:00,105.64,105.65,105.61,105.63,203949.0,95.4902,95.4992,95.4631,95.4812,203949.0
2023-02-24 13:00:00,105.63,105.69,105.62,105.65,184745.0,95.4812,95.5354,95.4721,95.4992,184745.0
2023-02-24 13:05:00,105.66,105.7,105.65,105.68,151406.0,95.5083,95.5444,95.4992,95.5264,151406.0
2023-02-24 13:10:00,105.68,105.68,105.62,105.65,318032.0,95.5264,95.5264,95.4721,95.4992,318032.0
2023-02-24 13:15:00,105.64,105.68,105.64,105.68,64313.0,95.4902,95.5264,95.4902,95.5264,64313.0
2023-02-24 13:20:00,105.68,105.76,105.66,105.74,107134.0,95.5264,95.5987,95.5083,95.5806,107134.0
2023-02-24 13:25:00,105.75,105.77,105.73,105.73,90787.0,95.5896,95.6077,95.5715,95.5715,90787.0
2023-02-24 13:30:00,105.73,105.74,105.69,105.72,128263.0,95.5715,95.5806,95.5354,95.5625,128263.0
2023-02-24 13:35:00,105.72,105.73,105.69,105.7,128985.0,95.5625,95.5715,95.5354,95.5444,128985.0
2023-02-24 13:40:00,105.7,105.71,105.67,105.69,119357.0,95.5444,95.5535,95.5173,95.5354,119357.0
2023-02-24 13:45:00,105.69,105.69,105.65,105.68,156532.0,95.5354,95.5354,95.4992,95.5264,156532.0
2023-02-24 13:50:00,105.69,105.75,105.68,105.73,324266.0,95.5354,95.5896,95.5264,95.5715,324266.0
2023-02-24 13:55:00,105.73,105.78,105.73,105.75,328655.0,95.5715,95.6167,95.5715,95.5896,328655.0
2023-02-24 14:00:00,105.76,105.78,105.75,105.78,173839.0,95.5987,95.6167,95.5896,95.6167,173839.0
2023-02-24 14:05:00,105.77,105.8,105.76,105.79,142481.0,95.6077,95.6348,95.5987,95.6258,142481.0
2023-02-24 14:10:00,105.79,105.79,105.75,105.79,92257.0,95.6258,95.6258,95.5896,95.6258,92257.0
2023-02-24 14:15:00,105.79,105.84,105.78,105.83,577515.0,95.6258,95.671,95.6167,95.6619,577515.0
2023-02-24 14:20:00,105.83,105.86,105.8,105.82,176431.0,95.6619,95.6891,95.6348,95.6529,176431.0
2023-02-24 14:25:00,105.82,105.88,105.81,105.88,85274.0,95.6529,95.7071,95.6439,95.7071,85274.0
2023-02-24 14:30:00,105.88,105.88,105.81,105.83,182318.0,95.7071,95.7071,95.6439,95.6619,182318.0
2023-02-24 14:35:00,105.84,105.87,105.8,105.85,385406.0,95.671,95.6981,95.6348,95.68,385406.0
2023-02-24 14:40:00,105.84,105.85,105.8,105.82,41496.0,95.671,95.68,95.6348,95.6529,41496.0
2023-02-24 14:45:00,105.81,105.89,105.81,105.88,84082.0,95.6439,95.7162,95.6439,95.7071,84082.0
2023-02-24 14:50:00,105.87,105.88,105.84,105.85,293128.0,95.6981,95.7071,95.671,95.68,293128.0
2023-02-24 14:55:00,105.84,105.95,105.84,105.94,383598.0,95.671,95.7704,95.671,95.7614,383598.0
2023-02-24 15:00:00,105.94,105.97,105.91,105.92,163193.0,95.7614,95.7885,95.7343,95.7433,163193.0
2023-02-24 15:05:00,105.92,105.97,105.91,105.95,245335.0,95.7433,95.7885,95.7343,95.7704,245335.0
2023-02-24 15:10:00,105.95,105.96,105.92,105.94,149122.0,95.7704,95.7795,95.7433,95.7614,149122.0
2023-02-24 15:15:00,105.94,105.97,105.92,105.97,129020.0,95.7614,95.7885,95.7433,95.7885,129020.0
2023-02-24 15:20:00,105.97,105.99,105.96,105.97,125698.0,95.7885,95.8066,95.7795,95.7885,125698.0
2023-02-24 15:25:00,105.98,106.01,105.97,105.98,338213.0,95.7975,95.8246,95.7885,95.7975,338213.0
2023-02-24 15:30:00,105.98,105.99,105.94,105.94,103735.0,95.7975,95.8066,95.7614,95.7614,103735.0
2023-02-24 15:35:00,105.94,105.95,105.91,105.94,292266.0,95.7614,95.7704,95.7343,95.7614,292266.0
2023-02-24 15:40:00,105.94,105.97,105.92,105.97,248219.0,95.7614,95.7885,95.7433,95.7885,248219.0
2023-02-24 15:45:00,105.97,105.98,105.93,105.93,442669.0,95.7885,95.7975,95.7523,95.7523,442669.0
2023-02-24 15:50:00,105.93,105.94,105.9,105.91,378374.0,95.7523,95.7614,95.7252,95.7343,378374.0
2023-02-24 15:55:00,105.91,105.92,105.82,105.86,1024074.0,95.7343,95.7433,95.6529,95.6891,1024074.0
2023-02-27 09:30:00,106.13,106.16,106.02,106.03,313177.0,95.9331,95.9602,95.8337,95.8427,313177.0
2023-02-27 09:35:00,106.02,106.1,105.99,106.0,399120.0,95.8337,95.906,95.8066,95.8156,399120.0
2023-02-27 09:40:00,106.01,106.09,106.0,106.09,810533.0,95.8246,95.897,95.8156,95.897,810533.0
2023-02-27 09:45:00,106.09,106.19,106.06,106.15,494869.0,95.897,95.9874,95.8698,95.9512,494869.0
2023-02-27 09:50:00,106.15,106.22,106.15,106.22,1045926.0,95.9512,96.0145,95.9512,96.0145,1045926.0
2023-02-27 09:55:00,106.23,106.29,106.17,106.23,573666.0,96.0235,96.0777,95.9693,96.0235,573666.0
2023-02-27 10:00:00,106.24,106.24,106.09,106.1,221944.0,96.0325,96.0325,95.897,95.906,221944.0
2023-02-27 10:05:00,106.09,106.14,106.04,106.14,328348.0,95.897,95.9422,95.8518,95.9422,328348.0
2023-02-27 10:10:00,106.13,106.14,106.05,106.06,96543.0,95.9331,95.9422,95.8608,95.8698,96543.0
2023-02-27 10:15:00,106.06,106.1,106.02,106.09,179082.0,95.8698,95.906,95.8337,95.897,179082.0
2023-02-27 10:20:00,106.1,106.14,106.09,106.14,446517.0,95.906,95.9422,95.897,95.9422,446517.0
2023-02-27 10:25:00,106.14,106.14,106.06,106.07,423265.0,95.9422,95.9422,95.8698,95.8789,423265.0
2023-02-27 10:30:00,106.06,106.08,106.01,106.04,247267.0,95.8698,95.8879,95.8246,95.8518,247267.0
2023-02-27 10:35:00,106.05,106.06,105.96,106.01,480613.0,95.8608,95.8698,95.7795,95.8246,480613.0
2023-02-27 10:40:00,106.01,106.01,105.9,105.96,235133.0,95.8246,95.8246,95.7252,95.7795,235133.0
2023-02-27 10:45:00,105.95,105.99,105.94,105.97,359088.0,95.7704,95.8066,95.7614,95.7885,359088.0
2023-02-27 10:50:00,105.97,106.02,105.95,106.02,286779.0,95.7885,95.8337,95.7704,95.8337,286779.0
2023-02-27 10:55:00,106.01,106.04,105.99,106.02,737979.0,95.8246,95.8518,95.8066,95.8337,737979.0
2023-02-27 11:00:00,106.03,106.1,106.03,106.08,164843.0,95.8427,95.906,95.8427,95.8879,164843.0
2023-02-27 11:05:00,106.08,106.1,106.04,106.06,163383.0,95.8879,95.906,95.8518,95.8698,163383.0
2023-02-27 11:10:00,106.07,106.1,105.98,105.98,86693.0,95.8789,95.906,95.7975,95.7975,86693.0
2023-02-27 11:15:00,105.97,105.97,105.92,105.94,144696.0,95.7885,95.7885,95.7433,95.7614,144696.0
2023-02-27 11:20:00,105.95,105.95,105.88,105.88,37668.0,95.7704,95.7704,95.7071,95.7071,37668.0
2023-02-27 11:25:00,105.88,105.89,105.86,105.86,196426.0,95.7071,95.7162,95.6891,95.6891,196426.0
2023-02-27 11:30:00,105.87,105.89,105.8,105.81,172352.0,95.6981,95.7162,95.6348,95.6439,172352.0
2023-02-27 11:35:00,105.81,105.89,105.8,105.88,49516.0,95.6439,95.7162,95.6348,95.7071,49516.0
2023-02-27 11:40:00,105.89,105.93,105.87,105.92,209199.0,95.7162,95.7523,95.6981,95.7433,209199.0
2023-02-27 11:45:00,105.92,105.93,105.91,105.91,48035.0,95.7433,95.7523,95.7343,95.7343,48035.0
2023-02-27 11:50:00,105.92,105.96,105.91,105.96,124207.0,95.7433,95.7795,95.7343,95.7795,124207.0
2023-02-27 11:55:00,105.96,105.97,105.94,105.96,86361.0,95.7795,95.7885,95.7614,95.7795,86361.0
2023-02-27 12:00:00,105.96,106.0,105.95,105.98,77178.0,95.7795,95.8156,95.7704,95.7975,77178.0
2023-02-27 12:05:00,105.97,105.97,105.93,105.94,25486.0,95.7885,95.7885,95.7523,95.7614,25486.0
2023-02-27 12:10:00,105.94,105.99,105.94,105.98,112241.0,95.7614,95.8066,95.7614,95.7975,112241.0
2023-02-27 12:15:00,105.97,105.97,105.95,105.97,28666.0,95.7885,95.7885,95.7704,95.7885,28666.0
2023-02-27 12:20:00,105.96,105.97,105.88,105.89,89412.0,95.7795,95.7885,95.7071,95.7162,89412.0
2023-02-27 12:25:00,105.89,105.92,105.88,105.9,29103.0,95.7162,95.7433,95.7071,95.7252,29103.0
2023-02-27 12:30:00,105.9,105.9,105.85,105.86,34569.0,95.7252,95.7252,95.68,95.6891,34569.0
2023-02-27 12:35:00,105.86,105.9,105.85,105.9,31587.0,95.6891,95.7252,95.68,95.7252,31587.0
2023-02-27 12:40:00,105.9,105.9,105.86,105.89,28132.0,95.7252,95.7252,95.6891,95.7162,28132.0
2023-02-27 12:45:00,105.89,105.91,105.87,105.91,31508.0,95.7162,95.7343,95.6981,95.7343,31508.0
2023-02-27 12:50:00,105.91,105.94,105.87,105.94,558280.0,95.7343,95.7614,95.6981,95.7614,558280.0
2023-02-27 12:55:00,105.95,105.97,105.93,105.96,156874.0,95.7704,95.7885,95.7523,95.7795,156874.0
2023-02-27 13:00:00,105.97,106.01,105.96,106.0,105710.0,95.7885,95.8246,95.7795,95.8156,105710.0
2023-02-27 13:05:00,106.01,106.04,105.99,106.03,10743.0,95.8246,95.8518,95.8066,95.8427,10743.0
2023-02-27 13:10:00,106.03,106.03,105.99,106.0,16403.0,95.8427,95.8427,95.8066,95.8156,16403.0
2023-02-27 13:15:00,105.99,106.02,105.99,106.01,87161.0,95.8066,95.8337,95.8066,95.8246,87161.0
2023-02-27 13:20:00,106.01,106.04,106.0,106.0,37525.0,95.8246,95.8518,95.8156,95.8156,37525.0
2023-02-27 13:25:00,106.0,106.02,105.99,106.01,69313.0,95.8156,95.8337,95.8066,95.8246,69313.0
2023-02-27 13:30:00,106.02,106.04,106.01,106.03,258566.0,95.8337,95.8518,95.8246,95.8427,258566.0
2023-02-27 13:35:00,106.02,106.03,106.0,106.03,49885.0,95.8337,95.8427,95.8156,95.8427,49885.0
2023-02-27 13:40:00,106.03,106.06,106.02,106.05,306579.0,95.8427,95.8698,95.8337,95.8608,306579.0
2023-02-27 13:45:00,106.05,106.05,106.03,106.05,115965.0,95.8608,95.8608,95.8427,95.8608,115965.0
2023-02-27 13:50:00,106.04,106.06,106.04,106.05,158847.0,95.8518,95.8698,95.8518,95.8608,158847.0
2023-02-27 13:55:00,106.04,106.07,106.04,106.06,86758.0,95.8518,95.8789,95.8518,95.8698,86758.0
2023-02-27 14:00:00,106.06,106.1,106.05,106.09,204078.0,95.8698,95.906,95.8608,95.897,204078.0
2023-02-27 14:05:00,106.08,106.09,106.03,106.05,230729.0,95.8879,95.897,95.8427,95.8608,230729.0
2023-02-27 14:10:00,106.06,106.07,106.04,106.05,54927.0,95.8698,95.8789,95.8518,95.8608,54927.0
2023-02-27 14:15:00,106.04,106.05,105.99,106.0,366383.0,95.8518,95.8608,95.8066,95.8156,366383.0
2023-02-27 14:20:00,106.0,106.03,105.99,106.03,261075.0,95.8156,95.8427,95.8066,95.8427,261075.0
2023-02-27 14:25:00,106.03,106.03,106.0,106.03,84084.0,95.8427,95.8427,95.8156,95.8427,84084.0
2023-02-27 14:30:00,106.02,106.04,106.01,106.04,63049.0,95.8337,95.8518,95.8246,95.8518,63049.0
2023-02-27 14:35:00,106.04,106.07,106.03,106.05,147048.0,95.8518,95.8789,95.8427,95.8608,147048.0
2023-02-27 14:40:00,106.05,106.08,106.04,106.07,252294.0,95.8608,95.8879,95.8518,95.8789,252294.0
2023-02-27 14:45:00,106.07,106.07,106.01,106.03,322239.0,95.8789,95.8789,95.8246,95.8427,322239.0
2023-02-27 14:50:00,106.02,106.04,106.0,106.02,116736.0,95.8337,95.8518,95.8156,95.8337,116736.0
2023-02-27 14:55:00,106.02,106.02,105.97,105.97,92648.0,95.8337,95.8337,95.7885,95.7885,92648.0
2023-02-27 15:00:00,105.98,105.98,105.92,105.93,58929.0,95.7975,95.7975,95.7433,95.7523,58929.0
2023-02-27 15:05:00,105.92,105.95,105.9,105.92,155225.0,95.7433,95.7704,95.7252,95.7433,155225.0
2023-02-27 15:10:00,105.91,105.93,105.9,105.91,267997.0,95.7343,95.7523,95.7252,95.7343,267997.0
2023-02-27 15:15:00,105.91,105.94,105.89,105.94,437530.0,95.7343,95.7614,95.7162,95.7614,437530.0
2023-02-27 15:20:00,105.93,105.94,105.89,105.9,62531.0,95.7523,95.7614,95.7162,95.7252,62531.0
2023-02-27 15:25:00,105.9,105.94,105.89,105.93,200226.0,95.7252,95.7614,95.7162,95.7523,200226.0
2023-02-27 15:30:00,105.93,105.93,105.88,105.89,324342.0,95.7523,95.7523,95.7071,95.7162,324342.0
2023-02-27 15:35:00,105.89,105.89,105.86,105.88,92184.0,95.7162,95.7162,95.6891,95.7071,92184.0
2023-02-27 15:40:00,105.88,105.9,105.86,105.89,192529.0,95.7071,95.7252,95.6891,95.7162,192529.0
2023-02-27 15:45:00,105.89,105.9,105.87,105.87,125725.0,95.7162,95.7252,95.6981,95.6981,125725.0
2023-02-27 15:50:00,105.87,105.91,105.86,105.87,573455.0,95.6981,95.7343,95.6891,95.6981,573455.0
2023-02-27 15:55:00,105.87,105.93,105.86,105.89,647468.0,95.6981,95.7523,95.6891,95.7162,647468.0
2023-02-28 09:30:00,105.44,105.47,105.3,105.31,313045.0,95.3094,95.3365,95.1829,95.1919,313045.0
2023-02-28 09:35:00,105.32,105.37,105.27,105.29,363040.0,95.2009,95.2461,95.1557,95.1738,363040.0
2023-02-28 09:40:00,105.29,105.42,105.28,105.41,137869.0,95.1738,95.2913,95.1648,95.2823,137869.0
2023-02-28 09:45:00,105.41,105.48,105.37,105.43,194188.0,95.2823,95.3456,95.2461,95.3004,194188.0
2023-02-28 09:50:00,105.42,105.5,105.41,105.48,62633.0,95.2913,95.3636,95.2823,95.3456,62633.0
2023-02-28 09:55:00,105.47,105.47,105.35,105.39,119831.0,95.3365,95.3365,95.2281,95.2642,119831.0
2023-02-28 10:00:00,105.4,105.55,105.4,105.48,209611.0,95.2733,95.4088,95.2733,95.3456,209611.0
2023-02-28 10:05:00,105.48,105.58,105.47,105.54,116073.0,95.3456,95.436,95.3365,95.3998,116073.0
2023-02-28 10:10:00,105.54,105.62,105.52,105.62,102923.0,95.3998,95.4721,95.3817,95.4721,102923.0
2023-02-28 10:15:00,105.62,105.63,105.55,105.61,140761.0,95.4721,95.4812,95.4088,95.4631,140761.0
2023-02-28 10:20:00,105.61,105.69,105.59,105.67,95677.0,95.4631,95.5354,95.445,95.5173,95677.0
2023-02-28 10:25:00,105.68,105.7,105.65,105.66,201259.0,95.5264,95.5444,95.4992,95.5083,201259.0
2023-02-28 10:30:00,105.66,105.67,105.54,105.57,75012.0,95.5083,95.5173,95.3998,95.4269,75012.0
2023-02-28 10:35:00,105.57,105.59,105.54,105.57,161701.0,95.4269,95.445,95.3998,95.4269,161701.0
2023-02-28 10:40:00,105.57,105.63,105.56,105.62,45874.0,95.4269,95.4812,95.4179,95.4721,45874.0
2023-02-28 10:45:00,105.62,105.63,105.56,105.62,34714.0,95.4721,95.4812,95.4179,95.4721,34714.0
2023-02-28 10:50:00,105.61,105.63,105.57,105.6,191964.0,95.4631,95.4812,95.4269,95.454,191964.0
2023-02-28 10:55:00,105.59,105.62,105.58,105.61,169530.0,95.445,95.4721,95.436,95.4631,169530.0
2023-02-28 11:00:00,105.62,105.72,105.62,105.69,158515.0,95.4721,95.5625,95.4721,95.5354,158515.0
2023-02-28 11:05:00,105.69,105.74,105.69,105.72,178356.0,95.5354,95.5806,95.5354,95.5625,178356.0
2023-02-28 11:10:00,105.72,105.76,105.71,105.74,214499.0,95.5625,95.5987,95.5535,95.5806,214499.0
2023-02-28 11:15:00,105.75,105.81,105.74,105.76,83877.0,95.5896,95.6439,95.5806,95.5987,83877.0
2023-02-28 11:20:00,105.76,105.8,105.75,105.78,65084.0,95.5987,95.6348,95.5896,95.6167,65084.0
2023-02-28 11:25:00,105.79,105.8,105.74,105.74,45257.0,95.6258,95.6348,95.5806,95.5806,45257.0
2023-02-28 11:30:00,105.75,105.77,105.7,105.71,266788.0,95.5896,95.6077,95.5444,95.5535,266788.0
2023-02-28 11:35:00,105.71,105.71,105.65,105.66,56909.0,95.5535,95.5535,95.4992,95.5083,56909.0
2023-02-28 11:40:00,105.65,105.68,105.65,105.68,140976.0,95.4992,95.5264,95.4992,95.5264,140976.0
2023-02-28 11:45:00,105.68,105.68,105.62,105.68,245498.0,95.5264,95.5264,95.4721,95.5264,245498.0
2023-02-28 11:50:00,105.67,105.71,105.65,105.69,128413.0,95.5173,95.5535,95.4992,95.5354,128413.0
2023-02-28 11:55:00,105.68,105.69,105.66,105.68,26806.0,95.5264,95.5354,95.5083,95.5264,26806.0
2023-02-28 12:00:00,105.68,105.7,105.67,105.68,16216.0,95.5264,95.5444,95.5173,95.5264,16216.0
2023-02-28 12:05:00,105.68,105.71,105.67,105.7,151320.0,95.5264,95.5535,95.5173,95.5444,151320.0
2023-02-28 12:10:00,105.7,105.73,105.7,105.71,29200.0,95.5444,95.5715,95.5444,95.5535,29200.0
2023-02-28 12:15:00,105.71,105.74,105.7,105.73,7678.0,95.5535,95.5806,95.5444,95.5715,7678.0
2023-02-28 12:20:00,105.74,105.79,105.73,105.78,311418.0,95.5806,95.6258,95.5715,95.6167,311418.0
2023-02-28 12:25:00,105.78,105.79,105.72,105.72,42269.0,95.6167,95.6258,95.5625,95.5625,42269.0
2023-02-28 12:30:00,105.73,105.74,105.71,105.73,32165.0,95.5715,95.5806,95.5535,95.5715,32165.0
2023-02-28 12:35:00,105.74,105.77,105.73,105.74,43612.0,95.5806,95.6077,95.5715,95.5806,43612.0
2023-02-28 12:40:00,105.74,105.74,105.7,105.74,29344.0,95.5806,95.5806,95.5444,95.5806,29344.0
2023-02-28 12:45:00,105.73,105.74,105.73,105.73,213907.0,95.5715,95.5806,95.5715,95.5715,213907.0
2023-02-28 12:50:00,105.73,105.83,105.73,105.82,199201.0,95.5715,95.6619,95.5715,95.6529,199201.0
2023-02-28 12:55:00,105.83,105.85,105.79,105.8,66246.0,95.6619,95.68,95.6258,95.6348,66246.0
2023-02-28 13:00:00,105.79,105.82,105.77,105.81,101952.0,95.6258,95.6529,95.6077,95.6439,101952.0
2023-02-28 13:05:00,105.82,105.82,105.76,105.76,40844.0,95.6529,95.6529,95.5987,95.5987,40844.0
2023-02-28 13:10:00,105.76,105.77,105.73,105.73,36013.0,95.5987,95.6077,95.5715,95.5715,36013.0
2023-02-28 13:15:00,105.74,105.75,105.72,105.72,15985.0,95.5806,95.5896,95.5625,95.5625,15985.0
2023-02-28 13:20:00,105.73,105.74,105.71,105.72,27949.0,95.5715,95.5806,95.5535,95.5625,27949.0
2023-02-28 13:25:00,105.71,105.72,105.69,105.69,65987.0,95.5535,95.5625,95.5354,95.5354,65987.0
2023-02-28 13:30:00,105.7,105.7,105.66,105.69,639053.0,95.5444,95.5444,95.5083,95.5354,639053.0
2023-02-28 13:35:00,105.69,105.69,105.63,105.63,135665.0,95.5354,95.5354,95.4812,95.4812,135665.0
2023-02-28 13:40:00,105.64,105.64,105.59,105.62,73840.0,95.4902,95.4902,95.445,95.4721,73840.0
2023-02-28 13:45:00,105.62,105.65,105.61,105.65,73442.0,95.4721,95.4992,95.4631,95.4992,73442.0
2023-02-28 13:50:00,105.65,105.69,105.64,105.69,177355.0,95.4992,95.5354,95.4902,95.5354,177355.0
2023-02-28 13:55:00,105.69,105.69,105.67,105.69,110328.0,95.5354,95.5354,95.5173,95.5354,110328.0
2023-02-28 14:00:00,105.69,105.73,105.68,105.73,77151.0,95.5354,95.5715,95.5264,95.5715,77151.0
2023-02-28 14:05:00,105.72,105.75,105.69,105.72,486728.0,95.5625,95.5896,95.5354,95.5625,486728.0
2023-02-28 14:10:00,105.72,105.74,105.7,105.73,144079.0,95.5625,95.5806,95.5444,95.5715,144079.0
2023-02-28 14:15:00,105.73,105.74,105.72,105.74,68673.0,95.5715,95.5806,95.5625,95.5806,68673.0
2023-02-28 14:20:00,105.74,105.78,105.74,105.75,26570.0,95.5806,95.6167,95.5806,95.5896,26570.0
2023-02-28 14:25:00,105.76,105.76,105.7,105.72,271699.0,95.5987,95.5987,95.5444,95.5625,271699.0
2023-02-28 14:30:00,105.73,105.75,105.73,105.75,29421.0,95.5715,95.5896,95.5715,95.5896,29421.0
2023-02-28 14:35:00,105.73,105.77,105.72,105.76,66652.0,95.5715,95.6077,95.5625,95.5987,66652.0
2023-02-28 14:40:00,105.76,105.81,105.75,105.81,123990.0,95.5987,95.6439,95.5896,95.6439,123990.0
2023-02-28 14:45:00,105.81,105.89,105.8,105.87,141681.0,95.6439,95.7162,95.6348,95.6981,141681.0
2023-02-28 14:50:00,105.87,105.91,105.85,105.85,107944.0,95.6981,95.7343,95.68,95.68,107944.0
2023-02-28 14:55:00,105.85,105.86,105.81,105.85,688179.0,95.68,95.6891,95.6439,95.68,688179.0
2023-02-28 15:00:00,105.85,105.88,105.81,105.87,327418.0,95.68,95.7071,95.6439,95.6981,327418.0
2023-02-28 15:05:00,105.87,105.91,105.87,105.9,46857.0,95.6981,95.7343,95.6981,95.7252,46857.0
2023-02-28 15:10:00,105.9,105.9,105.86,105.87,44637.0,95.7252,95.7252,95.6891,95.6981,44637.0
2023-02-28 15:15:00,105.87,105.88,105.82,105.83,134111.0,95.6981,95.7071,95.6529,95.6619,134111.0
2023-02-28 15:20:00,105.83,105.85,105.8,105.84,315091.0,95.6619,95.68,95.6348,95.671,315091.0
2023-02-28 15:25:00,105.84,105.85,105.81,105.84,492012.0,95.671,95.68,95.6439,95.671,492012.0
2023-02-28 15:30:00,105.84,105.88,105.84,105.88,92589.0,95.671,95.7071,95.671,95.7071,92589.0
2023-02-28 15:35:00,105.88,105.93,105.86,105.93,233611.0,95.7071,95.7523,95.6891,95.7523,233611.0
2023-02-28 15:40:00,105.93,105.93,105.89,105.91,295034.0,95.7523,95.7523,95.7162,95.7343,295034.0
2023-02-28 15:45:00,105.91,105.92,105.89,105.92,155924.0,95.7343,95.7433,95.7162,95.7433,155924.0
2023-02-28 15:50:00,105.92,106.0,105.91,105.94,713779.0,95.7433,95.8156,95.7343,95.7614,713779.0
2023-02-28 15:55:00,105.93,105.98,105.86,105.93,848289.0,95.7523,95.7975,95.6891,95.7523,848289.0
2023-03-01 09:30:00,105.26,105.29,105.15,105.2,396305.0,95.484,95.5112,95.3842,95.4295,396305.0
2023-03-01 09:35:00,105.2,105.27,105.18,105.25,275776.0,95.4295,95.493,95.4114,95.4749,275776.0
2023-03-01 09:40:00,105.24,105.24,105.14,105.19,235455.0,95.4658,95.4658,95.3751,95.4205,235455.0
2023-03-01 09:45:00,105.19,105.31,105.19,105.3,306214.0,95.4205,95.5293,95.4205,95.5202,306214.0
2023-03-01 09:50:00,105.3,105.31,105.21,105.24,264661.0,95.5202,95.5293,95.4386,95.4658,264661.0
2023-03-01 09:55:00,105.25,105.3,105.2,105.22,395541.0,95.4749,95.5202,95.4295,95.4477,395541.0
2023-03-01 10:00:00,105.23,105.36,105.06,105.07,733186.0,95.4567,95.5747,95.3025,95.3116,733186.0
2023-03-01 10:05:00,105.07,105.09,104.85,104.91,773069.0,95.3116,95.3297,95.112,95.1665,773069.0
2023-03-01 10:10:00,104.91,104.91,104.79,104.84,675833.0,95.1665,95.1665,95.0576,95.103,675833.0
2023-03-01 10:15:00,104.83,104.9,104.79,104.9,304434.0,95.0939,95.1574,95.0576,95.1574,304434.0
2023-03-01 10:20:00,104.9,104.96,104.83,104.85,225616.0,95.1574,95.2118,95.0939,95.112,225616.0
2023-03-01 10:25:00,104.86,104.88,104.82,104.88,219126.0,95.1211,95.1392,95.0848,95.1392,219126.0
2023-03-01 10:30:00,104.88,104.89,104.8,104.84,404572.0,95.1392,95.1483,95.0667,95.103,404572.0
2023-03-01 10:35:00,104.84,104.98,104.83,104.97,876087.0,95.103,95.23,95.0939,95.2209,876087.0
2023-03-01 10:40:00,104.97,105.02,104.86,104.9,2653719.0,95.2209,95.2662,95.1211,95.1574,2653719.0
2023-03-01 10:45:00,104.91,104.94,104.89,104.91,342735.0,95.1665,95.1937,95.1483,95.1665,342735.0
2023-03-01 10:50:00,104.91,104.92,104.87,104.89,312061.0,95.1665,95.1755,95.1302,95.1483,312061.0
2023-03-01 10:55:00,104.88,104.97,104.85,104.94,123858.0,95.1392,95.2209,95.112,95.1937,123858.0
2023-03-01 11:00:00,104.93,104.93,104.83,104.84,175144.0,95.1846,95.1846,95.0939,95.103,175144.0
2023-03-01 11:05:00,104.83,104.87,104.76,104.78,778221.0,95.0939,95.1302,95.0304,95.0485,778221.0
2023-03-01 11:10:00,104.77,104.84,104.76,104.84,396783.0,95.0395,95.103,95.0304,95.103,396783.0
2023-03-01 11:15:00,104.83,104.83,104.79,104.8,361753.0,95.0939,95.0939,95.0576,95.0667,361753.0
2023-03-01 11:20:00,104.8,104.84,104.75,104.82,169704.0,95.0667,95.103,95.0213,95.0848,169704.0
2023-03-01 11:25:00,104.81,104.84,104.79,104.84,144019.0,95.0757,95.103,95.0576,95.103,144019.0
2023-03-01 11:30:00,104.84,104.86,104.81,104.84,108428.0,95.103,95.1211,95.0757,95.103,108428.0
2023-03-01 11:35:00,104.84,104.88,104.82,104.86,238491.0,95.103,95.1392,95.0848,95.1211,238491.0
2023-03-01 11:40:00,104.86,104.91,104.85,104.89,173270.0,95.1211,95.1665,95.112,95.1483,173270.0
2023-03-01 11:45:00,104.89,104.96,104.88,104.95,92446.0,95.1483,95.2118,95.1392,95.2027,92446.0
2023-03-01 11:50:00,104.95,105.06,104.95,105.05,130026.0,95.2027,95.3025,95.2027,95.2935,130026.0
2023-03-01 11:55:00,105.06,105.13,105.03,105.11,444789.0,95.3025,95.366,95.2753,95.3479,444789.0
2023-03-01 12:00:00,105.11,105.14,105.07,105.13,849496.0,95.3479,95.3751,95.3116,95.366,849496.0
2023-03-01 12:05:00,105.13,105.14,105.11,105.13,812078.0,95.366,95.3751,95.3479,95.366,812078.0
2023-03-01 12:10:00,105.14,105.2,105.13,105.17,701415.0,95.3751,95.4295,95.366,95.4023,701415.0
2023-03-01 12:15:00,105.17,105.2,105.16,105.16,222404.0,95.4023,95.4295,95.3932,95.3932,222404.0
2023-03-01 12:20:00,105.17,105.17,105.12,105.15,81373.0,95.4023,95.4023,95.357,95.3842,81373.0
2023-03-01 12:25:00,105.14,105.16,105.07,105.09,119030.0,95.3751,95.3932,95.3116,95.3297,119030.0
2023-03-01 12:30:00,105.09,105.11,105.08,105.11,147446.0,95.3297,95.3479,95.3207,95.3479,147446.0
2023-03-01 12:35:00,105.1,105.11,105.06,105.06,113434.0,95.3388,95.3479,95.3025,95.3025,113434.0
2023-03-01 12:40:00,105.06,105.07,105.03,105.05,397213.0,95.3025,95.3116,95.2753,95.2935,397213.0
2023-03-01 12:45:00,105.05,105.06,105.02,105.04,425913.0,95.2935,95.3025,95.2662,95.2844,425913.0
2023-03-01 12:50:00,105.05,105.06,105.03,105.04,191858.0,95.2935,95.3025,95.2753,95.2844,191858.0
2023-03-01 12:55:00,105.04,105.05,104.97,104.97,249868.0,95.2844,95.2935,95.2209,95.2209,249868.0
2023-03-01 13:00:00,104.98,105.0,104.97,104.97,72812.0,95.23,95.2481,95.2209,95.2209,72812.0
2023-03-01 13:05:00,104.98,104.98,104.93,104.95,139281.0,95.23,95.23,95.1846,95.2027,139281.0
2023-03-01 13:10:00,104.95,104.98,104.94,104.98,326597.0,95.2027,95.23,95.1937,95.23,326597.0
2023-03-01 13:15:00,104.97,104.97,104.93,104.94,66819.0,95.2209,95.2209,95.1846,95.1937,66819.0
2023-03-01 13:20:00,104.94,104.95,104.9,104.92,61320.0,95.1937,95.2027,95.1574,95.1755,61320.0
2023-03-01 13:25:00,104.92,104.93,104.89,104.9,149054.0,95.1755,95.1846,95.1483,95.1574,149054.0
2023-03-01 13:30:00,104.9,104.9,104.85,104.88,233913.0,95.1574,95.1574,95.112,95.1392,233913.0
2023-03-01 13:35:00,104.88,104.9,104.86,104.9,70404.0,95.1392,95.1574,95.1211,95.1574,70404.0
2023-03-01 13:40:00,104.89,104.9,104.84,104.84,72423.0,95.1483,95.1574,95.103,95.103,72423.0
2023-03-01 13:45:00,104.84,104.87,104.82,104.86,166794.0,95.103,95.1302,95.0848,95.1211,166794.0
2023-03-01 13:50:00,104.86,104.87,104.84,104.86,53142.0,95.1211,95.1302,95.103,95.1211,53142.0
2023-03-01 13:55:00,104.86,104.88,104.85,104.86,56182.0,95.1211,95.1392,95.112,95.1211,56182.0
2023-03-01 14:00:00,104.86,104.86,104.81,104.85,96194.0,95.1211,95.1211,95.0757,95.112,96194.0
2023-03-01 14:05:00,104.85,104.86,104.83,104.85,205125.0,95.112,95.1211,95.0939,95.112,205125.0
2023-03-01 14:10:00,104.85,104.91,104.84,104.89,94252.0,95.112,95.1665,95.103,95.1483,94252.0
2023-03-01 14:15:00,104.89,104.89,104.8,104.82,61520.0,95.1483,95.1483,95.0667,95.0848,61520.0
2023-03-01 14:20:00,104.83,104.86,104.81,104.86,62371.0,95.0939,95.1211,95.0757,95.1211,62371.0
2023-03-01 14:25:00,104.86,104.86,104.8,104.81,56085.0,95.1211,95.1211,95.0667,95.0757,56085.0
2023-03-01 14:30:00,104.8,104.82,104.79,104.82,75864.0,95.0667,95.0848,95.0576,95.0848,75864.0
2023-03-01 14:35:00,104.82,104.84,104.8,104.83,102945.0,95.0848,95.103,95.0667,95.0939,102945.0
2023-03-01 14:40:00,104.83,104.85,104.79,104.83,106451.0,95.0939,95.112,95.0576,95.0939,106451.0
2023-03-01 14:45:00,104.83,104.87,104.82,104.86,164321.0,95.0939,95.1302,95.0848,95.1211,164321.0
2023-03-01 14:50:00,104.87,104.87,104.84,104.86,81617.0,95.1302,95.1302,95.103,95.1211,81617.0
2023-03-01 14:55:00,104.85,104.86,104.83,104.86,150673.0,95.112,95.1211,95.0939,95.1211,150673.0
2023-03-01 15:00:00,104.86,104.89,104.85,104.89,197359.0,95.1211,95.1483,95.112,95.1483,197359.0
2023-03-01 15:05:00,104.89,104.89,104.85,104.87,246382.0,95.1483,95.1483,95.112,95.1302,246382.0
2023-03-01 15:10:00,104.87,104.89,104.86,104.89,53753.0,95.1302,95.1483,95.1211,95.1483,53753.0
2023-03-01 15:15:00,104.89,104.89,104.82,104.87,177911.0,95.1483,95.1483,95.0848,95.1302,177911.0
2023-03-01 15:20:00,104.87,104.88,104.84,104.84,132378.0,95.1302,95.1392,95.103,95.103,132378.0
2023-03-01 15:25:00,104.84,104.85,104.81,104.82,239978.0,95.103,95.112,95.0757,95.0848,239978.0
2023-03-01 15:30:00,104.82,104.84,104.8,104.83,337980.0,95.0848,95.103,95.0667,95.0939,337980.0
2023-03-01 15:35:00,104.83,104.83,104.82,104.82,262965.0,95.0939,95.0939,95.0848,95.0848,262965.0
2023-03-01 15:40:00,104.82,104.84,104.8,104.82,257125.0,95.0848,95.103,95.0667,95.0848,257125.0
2023-03-01 15:45:00,104.83,104.86,104.82,104.86,303809.0,95.0939,95.1211,95.0848,95.1211,303809.0
2023-03-01 15:50:00,104.86,104.91,104.84,104.91,387244.0,95.1211,95.1665,95.103,95.1665,387244.0
2023-03-01 15:55:00,104.91,104.92,104.86,104.89,1056647.0,95.1665,95.1755,95.1211,95.1483,1056647.0
2023-03-02 09:30:00,104.43,104.51,104.36,104.49,351012.0,94.731,94.8036,94.6675,94.7855,351012.0
2023-03-02 09:35:00,104.5,104.5,104.39,104.45,802044.0,94.7945,94.7945,94.6948,94.7492,802044.0
2023-03-02 09:40:00,104.46,104.48,104.38,104.4,343263.0,94.7583,94.7764,94.6857,94.7038,343263.0
2023-03-02 09:45:00,104.41,104.5,104.37,104.48,377238.0,94.7129,94.7945,94.6766,94.7764,377238.0
2023-03-02 09:50:00,104.47,104.51,104.46,104.49,361352.0,94.7673,94.8036,94.7583,94.7855,361352.0
2023-03-02 09:55:00,104.48,104.51,104.43,104.45,657905.0,94.7764,94.8036,94.731,94.7492,657905.0
2023-03-02 10:00:00,104.45,104.51,104.4,104.43,452795.0,94.7492,94.8036,94.7038,94.731,452795.0
2023-03-02 10:05:00,104.43,104.44,104.32,104.4,423094.0,94.731,94.7401,94.6313,94.7038,423094.0
2023-03-02 10:10:00,104.4,104.43,104.39,104.41,162449.0,94.7038,94.731,94.6948,94.7129,162449.0
2023-03-02 10:15:00,104.4,104.44,104.37,104.38,358201.0,94.7038,94.7401,94.6766,94.6857,358201.0
2023-03-02 10:20:00,104.38,104.38,104.33,104.38,355645.0,94.6857,94.6857,94.6403,94.6857,355645.0
2023-03-02 10:25:00,104.37,104.45,104.34,104.42,154924.0,94.6766,94.7492,94.6494,94.722,154924.0
2023-03-02 10:30:00,104.43,104.47,104.39,104.46,77945.0,94.731,94.7673,94.6948,94.7583,77945.0
2023-03-02 10:35:00,104.46,104.51,104.44,104.45,132491.0,94.7583,94.8036,94.7401,94.7492,132491.0
2023-03-02 10:40:00,104.44,104.47,104.39,104.42,83487.0,94.7401,94.7673,94.6948,94.722,83487.0
2023-03-02 10:45:00,104.43,104.44,104.4,104.43,335525.0,94.731,94.7401,94.7038,94.731,335525.0
2023-03-02 10:50:00,104.42,104.5,104.41,104.5,190243.0,94.722,94.7945,94.7129,94.7945,190243.0
2023-03-02 10:55:00,104.5,104.52,104.47,104.52,193491.0,94.7945,94.8127,94.7673,94.8127,193491.0
2023-03-02 11:00:00,104.52,104.61,104.51,104.57,403535.0,94.8127,94.8943,94.8036,94.858,403535.0
2023-03-02 11:05:00,104.57,104.62,104.55,104.6,347377.0,94.858,94.9034,94.8399,94.8853,347377.0
2023-03-02 11:10:00,104.6,104.62,104.58,104.58,107026.0,94.8853,94.9034,94.8671,94.8671,107026.0
2023-03-02 11:15:00,104.58,104.59,104.52,104.53,86015.0,94.8671,94.8762,94.8127,94.8218,86015.0
2023-03-02 11:20:00,104.52,104.54,104.45,104.46,157582.0,94.8127,94.8308,94.7492,94.7583,157582.0
2023-03-02 11:25:00,104.47,104.48,104.46,104.47,247509.0,94.7673,94.7764,94.7583,94.7673,247509.0
2023-03-02 11:30:00,104.46,104.52,104.44,104.45,214377.0,94.7583,94.8127,94.7401,94.7492,214377.0
2023-03-02 11:35:00,104.45,104.45,104.42,104.44,233669.0,94.7492,94.7492,94.722,94.7401,233669.0
2023-03-02 11:40:00,104.44,104.47,104.42,104.45,210858.0,94.7401,94.7673,94.722,94.7492,210858.0
2023-03-02 11:45:00,104.44,104.49,104.44,104.46,160965.0,94.7401,94.7855,94.7401,94.7583,160965.0
2023-03-02 11:50:00,104.47,104.49,104.43,104.43,180723.0,94.7673,94.7855,94.731,94.731,180723.0
2023-03-02 11:55:00,104.43,104.46,104.42,104.45,102075.0,94.731,94.7583,94.722,94.7492,102075.0
2023-03-02 12:00:00,104.45,104.51,104.45,104.48,149833.0,94.7492,94.8036,94.7492,94.7764,149833.0
2023-03-02 12:05:00,104.48,104.51,104.46,104.48,369704.0,94.7764,94.8036,94.7583,94.7764,369704.0
2023-03-02 12:10:00,104.48,104.48,104.43,104.43,41247.0,94.7764,94.7764,94.731,94.731,41247.0
2023-03-02 12:15:00,104.43,104.44,104.38,104.4,90844.0,94.731,94.7401,94.6857,94.7038,90844.0
2023-03-02 12:20:00,104.39,104.45,104.38,104.45,226038.0,94.6948,94.7492,94.6857,94.7492,226038.0
2023-03-02 12:25:00,104.45,104.46,104.42,104.42,161812.0,94.7492,94.7583,94.722,94.722,161812.0
2023-03-02 12:30:00,104.43,104.44,104.39,104.42,323547.0,94.731,94.7401,94.6948,94.722,323547.0
2023-03-02 12:35:00,104.42,104.45,104.4,104.44,241867.0,94.722,94.7492,94.7038,94.7401,241867.0
2023-03-02 12:40:00,104.44,104.48,104.44,104.47,60124.0,94.7401,94.7764,94.7401,94.7673,60124.0
2023-03-02 12:45:00,104.47,104.48,104.44,104.46,44540.0,94.7673,94.7764,94.7401,94.7583,44540.0
2023-03-02 12:50:00,104.47,104.56,104.46,104.54,98879.0,94.7673,94.849,94.7583,94.8308,98879.0
2023-03-02 12:55:00,104.54,104.54,104.52,104.53,36606.0,94.8308,94.8308,94.8127,94.8218,36606.0
2023-03-02 13:00:00,104.53,104.54,104.5,104.52,54515.0,94.8218,94.8308,94.7945,94.8127,54515.0
2023-03-02 13:05:00,104.52,104.55,104.51,104.53,64163.0,94.8127,94.8399,94.8036,94.8218,64163.0
2023-03-02 13:10:00,104.53,104.59,104.53,104.59,27868.0,94.8218,94.8762,94.8218,94.8762,27868.0
2023-03-02 13:15:00,104.59,104.6,104.55,104.58,119912.0,94.8762,94.8853,94.8399,94.8671,119912.0
2023-03-02 13:20:00,104.58,104.59,104.55,104.57,106704.0,94.8671,94.8762,94.8399,94.858,106704.0
2023-03-02 13:25:00,104.58,104.58,104.54,104.55,87966.0,94.8671,94.8671,94.8308,94.8399,87966.0
2023-03-02 13:30:00,104.55,104.58,104.54,104.55,153569.0,94.8399,94.8671,94.8308,94.8399,153569.0
2023-03-02 13:35:00,104.56,104.69,104.55,104.66,166430.0,94.849,94.9669,94.8399,94.9397,166430.0
2023-03-02 13:40:00,104.65,104.66,104.62,104.63,439399.0,94.9306,94.9397,94.9034,94.9125,439399.0
2023-03-02 13:45:00,104.64,104.74,104.63,104.7,672611.0,94.9215,95.0122,94.9125,94.976,672611.0
2023-03-02 13:50:00,104.7,104.79,104.7,104.77,493781.0,94.976,95.0576,94.976,95.0395,493781.0
2023-03-02 13:55:00,104.77,104.82,104.77,104.81,115784.0,95.0395,95.0848,95.0395,95.0757,115784.0
2023-03-02 14:00:00,104.81,104.87,104.8,104.82,103020.0,95.0757,95.1302,95.0667,95.0848,103020.0
2023-03-02 14:05:00,104.82,104.82,104.74,104.75,118295.0,95.0848,95.0848,95.0122,95.0213,118295.0
2023-03-02 14:10:00,104.75,104.77,104.7,104.71,183642.0,95.0213,95.0395,94.976,94.985,183642.0
2023-03-02 14:15:00,104.71,104.78,104.68,104.74,1121660.0,94.985,95.0485,94.9578,95.0122,1121660.0
2023-03-02 14:20:00,104.75,104.77,104.71,104.77,160574.0,95.0213,95.0395,94.985,95.0395,160574.0
2023-03-02 14:25:00,104.78,104.81,104.76,104.81,538161.0,95.0485,95.0757,95.0304,95.0757,538161.0
2023-03-02 14:30:00,104.81,104.82,104.76,104.79,424063.0,95.0757,95.0848,95.0304,95.0576,424063.0
2023-03-02 14:35:00,104.79,104.79,104.74,104.76,184910.0,95.0576,95.0576,95.0122,95.0304,184910.0
2023-03-02 14:40:00,104.76,104.78,104.74,104.75,478715.0,95.0304,95.0485,95.0122,95.0213,478715.0
2023-03-02 14:45:00,104.75,104.78,104.74,104.76,314619.0,95.0213,95.0485,95.0122,95.0304,314619.0
2023-03-02 14:50:00,104.77,104.79,104.75,104.76,454506.0,95.0395,95.0576,95.0213,95.0304,454506.0
2023-03-02 14:55:00,104.77,104.81,104.77,104.79,200615.0,95.0395,95.0757,95.0395,95.0576,200615.0
2023-03-02 15:00:00,104.79,104.8,104.75,104.78,381111.0,95.0576,95.0667,95.0213,95.0485,381111.0
2023-03-02 15:05:00,104.78,104.8,104.77,104.79,597336.0,95.0485,95.0667,95.0395,95.0576,597336.0
2023-03-02 15:10:00,104.79,104.82,104.79,104.8,51833.0,95.0576,95.0848,95.0576,95.0667,51833.0
2023-03-02 15:15:00,104.8,104.83,104.79,104.8,154805.0,95.0667,95.0939,95.0576,95.0667,154805.0
2023-03-02 15:20:00,104.8,104.85,104.78,104.83,107149.0,95.0667,95.112,95.0485,95.0939,107149.0
2023-03-02 15:25:00,104.83,104.9,104.83,104.88,111866.0,95.0939,95.1574,95.0939,95.1392,111866.0
2023-03-02 15:30:00,104.88,104.92,104.87,104.92,51736.0,95.1392,95.1755,95.1302,95.1755,51736.0
2023-03-02 15:35:00,104.92,104.98,104.91,104.95,375004.0,95.1755,95.23,95.1665,95.2027,375004.0
2023-03-02 15:40:00,104.95,104.96,104.89,104.91,404408.0,95.2027,95.2118,95.1483,95.1665,404408.0
2023-03-02 15:45:00,104.9,104.92,104.89,104.9,364744.0,95.1574,95.1755,95.1483,95.1574,364744.0
2023-03-02 15:50:00,104.89,104.9,104.84,104.84,526493.0,95.1483,95.1574,95.103,95.103,526493.0
2023-03-02 15:55:00,104.85,104.97,104.8,104.96,1379719.0,95.112,95.2209,95.0667,95.2118,1379719.0
2023-03-03 09:30:00,105.61,105.78,105.61,105.73,204371.0,95.8014,95.9557,95.8014,95.9103,204371.0
2023-03-03 09:35:00,105.73,105.73,105.65,105.67,283724.0,95.9103,95.9103,95.8377,95.8559,283724.0
2023-03-03 09:40:00,105.67,105.74,105.67,105.69,347757.0,95.8559,95.9194,95.8559,95.874,347757.0
2023-03-03 09:45:00,105.68,105.78,105.68,105.74,278765.0,95.8649,95.9557,95.8649,95.9194,278765.0
2023-03-03 09:50:00,105.75,105.8,105.72,105.77,474902.0,95.9284,95.9738,95.9012,95.9466,474902.0
2023-03-03 09:55:00,105.78,105.83,105.77,105.81,127059.0,95.9557,96.001,95.9466,95.9829,127059.0
2023-03-03 10:00:00,105.81,105.82,105.46,105.52,1125943.0,95.9829,95.9919,95.6654,95.7198,1125943.0
2023-03-03 10:05:00,105.52,105.64,105.44,105.62,530681.0,95.7198,95.8287,95.6472,95.8105,530681.0
2023-03-03 10:10:00,105.63,105.71,105.59,105.7,594669.0,95.8196,95.8922,95.7833,95.8831,594669.0
2023-03-03 10:15:00,105.7,105.74,105.66,105.7,641670.0,95.8831,95.9194,95.8468,95.8831,641670.0
2023-03-03 10:20:00,105.7,105.8,105.65,105.79,476783.0,95.8831,95.9738,95.8377,95.9647,476783.0
2023-03-03 10:25:00,105.8,105.85,105.75,105.84,323310.0,95.9738,96.0192,95.9284,96.0101,323310.0
2023-03-03 10:30:00,105.84,105.85,105.67,105.69,578715.0,96.0101,96.0192,95.8559,95.874,578715.0
2023-03-03 10:35:00,105.69,105.72,105.63,105.64,608542.0,95.874,95.9012,95.8196,95.8287,608542.0
2023-03-03 10:40:00,105.63,105.7,105.61,105.7,642382.0,95.8196,95.8831,95.8014,95.8831,642382.0
2023-03-03 10:45:00,105.7,105.7,105.57,105.58,305808.0,95.8831,95.8831,95.7652,95.7742,305808.0
2023-03-03 10:50:00,105.58,105.58,105.49,105.54,174745.0,95.7742,95.7742,95.6926,95.7379,174745.0
2023-03-03 10:55:00,105.54,105.62,105.52,105.52,278511.0,95.7379,95.8105,95.7198,95.7198,278511.0
2023-03-03 11:00:00,105.53,105.57,105.51,105.53,89361.0,95.7289,95.7652,95.7107,95.7289,89361.0
2023-03-03 11:05:00,105.53,105.62,105.53,105.58,569140.0,95.7289,95.8105,95.7289,95.7742,569140.0
2023-03-03 11:10:00,105.57,105.69,105.57,105.66,505366.0,95.7652,95.874,95.7652,95.8468,505366.0
2023-03-03 11:15:00,105.67,105.73,105.65,105.7,319106.0,95.8559,95.9103,95.8377,95.8831,319106.0
2023-03-03 11:20:00,105.71,105.74,105.69,105.72,129384.0,95.8922,95.9194,95.874,95.9012,129384.0
2023-03-03 11:25:00,105.73,105.77,105.71,105.76,147408.0,95.9103,95.9466,95.8922,95.9375,147408.0
2023-03-03 11:30:00,105.76,105.8,105.75,105.78,100186.0,95.9375,95.9738,95.9284,95.9557,100186.0
2023-03-03 11:35:00,105.78,105.82,105.73,105.73,453615.0,95.9557,95.9919,95.9103,95.9103,453615.0
2023-03-03 11:40:00,105.73,105.75,105.71,105.75,184987.0,95.9103,95.9284,95.8922,95.9284,184987.0
2023-03-03 11:45:00,105.74,105.81,105.73,105.78,306829.0,95.9194,95.9829,95.9103,95.9557,306829.0
2023-03-03 11:50:00,105.78,105.92,105.78,105.89,359557.0,95.9557,96.0827,95.9557,96.0554,359557.0
2023-03-03 11:55:00,105.89,105.95,105.89,105.94,127020.0,96.0554,96.1099,96.0554,96.1008,127020.0
2023-03-03 12:00:00,105.93,105.93,105.86,105.88,164907.0,96.0917,96.0917,96.0282,96.0464,164907.0
2023-03-03 12:05:00,105.89,105.89,105.87,105.88,210018.0,96.0554,96.0554,96.0373,96.0464,210018.0
2023-03-03 12:10:00,105.88,105.92,105.86,105.9,110261.0,96.0464,96.0827,96.0282,96.0645,110261.0
2023-03-03 12:15:00,105.9,105.9,105.86,105.9,63306.0,96.0645,96.0645,96.0282,96.0645,63306.0
2023-03-03 12:20:00,105.9,105.95,105.89,105.9,126046.0,96.0645,96.1099,96.0554,96.0645,126046.0
2023-03-03 12:25:00,105.9,105.97,105.89,105.95,75224.0,96.0645,96.128,96.0554,96.1099,75224.0
2023-03-03 12:30:00,105.96,105.98,105.94,105.97,412842.0,96.1189,96.1371,96.1008,96.128,412842.0
2023-03-03 12:35:00,105.97,105.99,105.94,105.98,350921.0,96.128,96.1462,96.1008,96.1371,350921.0
2023-03-03 12:40:00,105.98,106.04,105.97,106.03,125309.0,96.1371,96.1915,96.128,96.1824,125309.0
2023-03-03 12:45:00,106.03,106.06,106.0,106.01,621773.0,96.1824,96.2097,96.1552,96.1643,621773.0
2023-03-03 12:50:00,106.01,106.02,105.98,106.01,153216.0,96.1643,96.1734,96.1371,96.1643,153216.0
2023-03-03 12:55:00,106.0,106.03,105.99,106.02,419553.0,96.1552,96.1824,96.1462,96.1734,419553.0
2023-03-03 13:00:00,106.02,106.03,106.0,106.03,135632.0,96.1734,96.1824,96.1552,96.1824,135632.0
2023-03-03 13:05:00,106.03,106.05,106.0,106.05,251514.0,96.1824,96.2006,96.1552,96.2006,251514.0
2023-03-03 13:10:00,106.05,106.11,106.03,106.09,537032.0,96.2006,96.255,96.1824,96.2369,537032.0
2023-03-03 13:15:00,106.09,106.11,106.07,106.08,239730.0,96.2369,96.255,96.2187,96.2278,239730.0
2023-03-03 13:20:00,106.08,106.08,106.04,106.04,76888.0,96.2278,96.2278,96.1915,96.1915,76888.0
2023-03-03 13:25:00,106.05,106.1,106.05,106.08,88244.0,96.2006,96.2459,96.2006,96.2278,88244.0
2023-03-03 13:30:00,106.08,106.11,106.07,106.09,239561.0,96.2278,96.255,96.2187,96.2369,239561.0
2023-03-03 13:35:00,106.08,106.09,106.06,106.08,86658.0,96.2278,96.2369,96.2097,96.2278,86658.0
2023-03-03 13:40:00,106.08,106.13,106.06,106.12,229245.0,96.2278,96.2732,96.2097,96.2641,229245.0
2023-03-03 13:45:00,106.11,106.12,106.09,106.09,307091.0,96.255,96.2641,96.2369,96.2369,307091.0
2023-03-03 13:50:00,106.1,106.11,106.08,106.09,234045.0,96.2459,96.255,96.2278,96.2369,234045.0
2023-03-03 13:55:00,106.09,106.1,106.07,106.09,160288.0,96.2369,96.2459,96.2187,96.2369,160288.0
2023-03-03 14:00:00,106.09,106.09,106.07,106.08,228370.0,96.2369,96.2369,96.2187,96.2278,228370.0
2023-03-03 14:05:00,106.07,106.09,106.06,106.09,127946.0,96.2187,96.2369,96.2097,96.2369,127946.0
2023-03-03 14:10:00,106.09,106.13,106.09,106.11,275405.0,96.2369,96.2732,96.2369,96.255,275405.0
2023-03-03 14:15:00,106.1,106.11,106.04,106.06,156887.0,96.2459,96.255,96.1915,96.2097,156887.0
2023-03-03 14:20:00,106.06,106.07,106.03,106.06,81349.0,96.2097,96.2187,96.1824,96.2097,81349.0
2023-03-03 14:25:00,106.07,106.08,106.04,106.04,581401.0,96.2187,96.2278,96.1915,96.1915,581401.0
2023-03-03 14:30:00,106.04,106.1,106.03,106.09,242691.0,96.1915,96.2459,96.1824,96.2369,242691.0
2023-03-03 14:35:00,106.09,106.1,106.05,106.08,119090.0,96.2369,96.2459,96.2006,96.2278,119090.0
2023-03-03 14:40:00,106.08,106.12,106.06,106.09,124002.0,96.2278,96.2641,96.2097,96.2369,124002.0
2023-03-03 14:45:00,106.09,106.13,106.08,106.11,115035.0,96.2369,96.2732,96.2278,96.255,115035.0
2023-03-03 14:50:00,106.1,106.15,106.1,106.15,101196.0,96.2459,96.2913,96.2459,96.2913,101196.0
2023-03-03 14:55:00,106.15,106.18,106.13,106.16,344267.0,96.2913,96.3185,96.2732,96.3004,344267.0
2023-03-03 15:00:00,106.16,106.17,106.13,106.15,315301.0,96.3004,96.3094,96.2732,96.2913,315301.0
2023-03-03 15:05:00,106.16,106.18,106.14,106.16,236699.0,96.3004,96.3185,96.2822,96.3004,236699.0
2023-03-03 15:10:00,106.17,106.17,106.14,106.14,205607.0,96.3094,96.3094,96.2822,96.2822,205607.0
2023-03-03 15:15:00,106.14,106.14,106.09,106.1,98037.0,96.2822,96.2822,96.2369,96.2459,98037.0
2023-03-03 15:20:00,106.1,106.15,106.1,106.15,199871.0,96.2459,96.2913,96.2459,96.2913,199871.0
2023-03-03 15:25:00,106.14,106.18,106.14,106.18,233078.0,96.2822,96.3185,96.2822,96.3185,233078.0
2023-03-03 15:30:00,106.18,106.22,106.17,106.22,224283.0,96.3185,96.3548,96.3094,96.3548,224283.0
2023-03-03 15:35:00,106.21,106.22,106.14,106.17,266900.0,96.3457,96.3548,96.2822,96.3094,266900.0
2023-03-03 15:40:00,106.17,106.17,106.12,106.13,718466.0,96.3094,96.3094,96.2641,96.2732,718466.0
2023-03-03 15:45:00,106.13,106.14,106.09,106.09,496881.0,96.2732,96.2822,96.2369,96.2369,496881.0
2023-03-03 15:50:00,106.09,106.21,106.08,106.18,415982.0,96.2369,96.3457,96.2278,96.3185,415982.0
2023-03-03 15:55:00,106.17,106.23,106.17,106.2,862856.0,96.3094,96.3639,96.3094,96.3367,862856.0
2023-03-06 09:30:00,106.5,106.54,106.41,106.45,356804.0,96.6088,96.6451,96.5271,96.5634,356804.0
2023-03-06 09:35:00,106.46,106.48,106.34,106.39,112858.0,96.5725,96.5906,96.4636,96.509,112858.0
2023-03-06 09:40:00,106.39,106.42,106.31,106.32,42103.0,96.509,96.5362,96.4364,96.4455,42103.0
2023-03-06 09:45:00,106.33,106.33,106.27,106.32,109735.0,96.4546,96.4546,96.4001,96.4455,109735.0
2023-03-06 09:50:00,106.32,106.35,106.29,106.34,495447.0,96.4455,96.4727,96.4183,96.4636,495447.0
2023-03-06 09:55:00,106.34,106.36,106.27,106.29,554897.0,96.4636,96.4818,96.4001,96.4183,554897.0
2023-03-06 10:00:00,106.3,106.31,106.22,106.3,631764.0,96.4274,96.4364,96.3548,96.4274,631764.0
2023-03-06 10:05:00,106.3,106.36,106.28,106.33,196492.0,96.4274,96.4818,96.4092,96.4546,196492.0
2023-03-06 10:10:00,106.34,106.42,106.32,106.4,365893.0,96.4636,96.5362,96.4455,96.5181,365893.0
2023-03-06 10:15:00,106.4,106.45,106.38,106.43,216550.0,96.5181,96.5634,96.4999,96.5453,216550.0
2023-03-06 10:20:00,106.44,106.44,106.37,106.41,192910.0,96.5544,96.5544,96.4909,96.5271,192910.0
2023-03-06 10:25:00,106.41,106.42,106.34,106.35,165674.0,96.5271,96.5362,96.4636,96.4727,165674.0
2023-03-06 10:30:00,106.35,106.36,106.3,106.36,115669.0,96.4727,96.4818,96.4274,96.4818,115669.0
2023-03-06 10:35:00,106.35,106.41,106.35,106.38,73983.0,96.4727,96.5271,96.4727,96.4999,73983.0
2023-03-06 10:40:00,106.38,106.45,106.38,106.44,139777.0,96.4999,96.5634,96.4999,96.5544,139777.0
2023-03-06 10:45:00,106.43,106.44,106.31,106.33,94878.0,96.5453,96.5544,96.4364,96.4546,94878.0
2023-03-06 10:50:00,106.33,106.34,106.29,106.31,38688.0,96.4546,96.4636,96.4183,96.4364,38688.0
2023-03-06 10:55:00,106.31,106.32,106.24,106.24,138496.0,96.4364,96.4455,96.3729,96.3729,138496.0
2023-03-06 11:00:00,106.23,106.35,106.21,106.35,198457.0,96.3639,96.4727,96.3457,96.4727,198457.0
2023-03-06 11:05:00,106.34,106.41,106.33,106.36,250769.0,96.4636,96.5271,96.4546,96.4818,250769.0
2023-03-06 11:10:00,106.36,106.37,106.3,106.32,77968.0,96.4818,96.4909,96.4274,96.4455,77968.0
2023-03-06 11:15:00,106.31,106.33,106.29,106.31,147565.0,96.4364,96.4546,96.4183,96.4364,147565.0
2023-03-06 11:20:00,106.31,106.31,106.2,106.23,103629.0,96.4364,96.4364,96.3367,96.3639,103629.0
2023-03-06 11:25:00,106.23,106.24,106.17,106.19,61266.0,96.3639,96.3729,96.3094,96.3276,61266.0
2023-03-06 11:30:00,106.19,106.21,106.17,106.19,82360.0,96.3276,96.3457,96.3094,96.3276,82360.0
2023-03-06 11:35:00,106.2,106.24,106.19,106.22,73006.0,96.3367,96.3729,96.3276,96.3548,73006.0
2023-03-06 11:40:00,106.22,106.22,106.2,106.2,152370.0,96.3548,96.3548,96.3367,96.3367,152370.0
2023-03-06 11:45:00,106.2,106.21,106.16,106.2,275898.0,96.3367,96.3457,96.3004,96.3367,275898.0
2023-03-06 11:50:00,106.21,106.23,106.18,106.23,111980.0,96.3457,96.3639,96.3185,96.3639,111980.0
2023-03-06 11:55:00,106.23,106.23,106.18,106.19,34255.0,96.3639,96.3639,96.3185,96.3276,34255.0
2023-03-06 12:00:00,106.19,106.24,106.18,106.22,50887.0,96.3276,96.3729,96.3185,96.3548,50887.0
2023-03-06 12:05:00,106.21,106.22,106.17,106.18,454511.0,96.3457,96.3548,96.3094,96.3185,454511.0
2023-03-06 12:10:00,106.18,106.2,106.17,106.2,242996.0,96.3185,96.3367,96.3094,96.3367,242996.0
2023-03-06 12:15:00,106.2,106.24,106.19,106.24,29989.0,96.3367,96.3729,96.3276,96.3729,29989.0
2023-03-06 12:20:00,106.23,106.23,106.19,106.19,39893.0,96.3639,96.3639,96.3276,96.3276,39893.0
2023-03-06 12:25:00,106.19,106.2,106.15,106.18,110401.0,96.3276,96.3367,96.2913,96.3185,110401.0
2023-03-06 12:30:00,106.18,106.21,106.15,106.21,98261.0,96.3185,96.3457,96.2913,96.3457,98261.0
2023-03-06 12:35:00,106.21,106.22,106.19,106.2,35745.0,96.3457,96.3548,96.3276,96.3367,35745.0
2023-03-06 12:40:00,106.2,106.22,106.19,106.19,32321.0,96.3367,96.3548,96.3276,96.3276,32321.0
2023-03-06 12:45:00,106.2,106.2,106.15,106.17,417397.0,96.3367,96.3367,96.2913,96.3094,417397.0
2023-03-06 12:50:00,106.16,106.19,106.15,106.17,81600.0,96.3004,96.3276,96.2913,96.3094,81600.0
2023-03-06 12:55:00,106.17,106.22,106.17,106.2,225829.0,96.3094,96.3548,96.3094,96.3367,225829.0
2023-03-06 13:00:00,106.2,106.21,106.16,106.17,65053.0,96.3367,96.3457,96.3004,96.3094,65053.0
2023-03-06 13:05:00,106.17,106.18,106.07,106.08,89068.0,96.3094,96.3185,96.2187,96.2278,89068.0
2023-03-06 13:10:00,106.08,106.09,106.06,106.08,47073.0,96.2278,96.2369,96.2097,96.2278,47073.0
2023-03-06 13:15:00,106.08,106.12,106.06,106.11,86175.0,96.2278,96.2641,96.2097,96.255,86175.0
2023-03-06 13:20:00,106.11,106.13,106.1,106.11,46605.0,96.255,96.2732,96.2459,96.255,46605.0
2023-03-06 13:25:00,106.11,106.13,106.09,106.11,120922.0,96.255,96.2732,96.2369,96.255,120922.0
2023-03-06 13:30:00,106.11,106.11,106.07,106.09,48388.0,96.255,96.255,96.2187,96.2369,48388.0
2023-03-06 13:35:00,106.09,106.09,106.05,106.05,55488.0,96.2369,96.2369,96.2006,96.2006,55488.0
2023-03-06 13:40:00,106.05,106.06,106.03,106.05,396682.0,96.2006,96.2097,96.1824,96.2006,396682.0
2023-03-06 13:45:00,106.04,106.07,106.02,106.05,70422.0,96.1915,96.2187,96.1734,96.2006,70422.0
2023-03-06 13:50:00,106.04,106.05,105.97,105.98,201628.0,96.1915,96.2006,96.128,96.1371,201628.0
2023-03-06 13:55:00,105.98,105.99,105.94,105.95,247852.0,96.1371,96.1462,96.1008,96.1099,247852.0
2023-03-06 14:00:00,105.95,105.96,105.9,105.93,230097.0,96.1099,96.1189,96.0645,96.0917,230097.0
2023-03-06 14:05:00,105.93,105.94,105.92,105.94,184800.0,96.0917,96.1008,96.0827,96.1008,184800.0
2023-03-06 14:10:00,105.94,105.97,105.91,105.95,191327.0,96.1008,96.128,96.0736,96.1099,191327.0
2023-03-06 14:15:00,105.95,105.96,105.87,105.92,431119.0,96.1099,96.1189,96.0373,96.0827,431119.0
2023-03-06 14:20:00,105.92,105.92,105.87,105.87,114414.0,96.0827,96.0827,96.0373,96.0373,114414.0
2023-03-06 14:25:00,105.87,105.89,105.86,105.87,50389.0,96.0373,96.0554,96.0282,96.0373,50389.0
2023-03-06 14:30:00,105.87,105.89,105.82,105.83,101968.0,96.0373,96.0554,95.9919,96.001,101968.0
2023-03-06 14:35:00,105.83,105.89,105.82,105.88,89103.0,96.001,96.0554,95.9919,96.0464,89103.0
2023-03-06 14:40:00,105.89,105.89,105.87,105.88,59255.0,96.0554,96.0554,96.0373,96.0464,59255.0
2023-03-06 14:45:00,105.88,105.89,105.84,105.88,72641.0,96.0464,96.0554,96.0101,96.0464,72641.0
2023-03-06 14:50:00,105.88,105.89,105.87,105.89,98792.0,96.0464,96.0554,96.0373,96.0554,98792.0
2023-03-06 14:55:00,105.89,105.91,105.87,105.89,44540.0,96.0554,96.0736,96.0373,96.0554,44540.0
2023-03-06 15:00:00,105.88,105.91,105.84,105.88,56855.0,96.0464,96.0736,96.0101,96.0464,56855.0
2023-03-06 15:05:00,105.87,105.92,105.86,105.91,79849.0,96.0373,96.0827,96.0282,96.0736,79849.0
2023-03-06 15:10:00,105.91,105.95,105.89,105.91,104207.0,96.0736,96.1099,96.0554,96.0736,104207.0
2023-03-06 15:15:00,105.91,105.94,105.9,105.94,86863.0,96.0736,96.1008,96.0645,96.1008,86863.0
2023-03-06 15:20:00,105.93,105.93,105.9,105.91,59948.0,96.0917,96.0917,96.0645,96.0736,59948.0
2023-03-06 15:25:00,105.91,105.93,105.9,105.93,296316.0,96.0736,96.0917,96.0645,96.0917,296316.0
2023-03-06 15:30:00,105.93,105.94,105.88,105.89,373119.0,96.0917,96.1008,96.0464,96.0554,373119.0
2023-03-06 15:35:00,105.89,105.9,105.82,105.89,384257.0,96.0554,96.0645,95.9919,96.0554,384257.0
2023-03-06 15:40:00,105.89,105.89,105.85,105.87,168442.0,96.0554,96.0554,96.0192,96.0373,168442.0
2023-03-06 15:45:00,105.86,105.88,105.83,105.83,210017.0,96.0282,96.0464,96.001,96.001,210017.0
2023-03-06 15:50:00,105.84,105.89,105.83,105.87,589384.0,96.0101,96.0554,96.001,96.0373,589384.0
2023-03-06 15:55:00,105.87,105.89,105.85,105.88,737972.0,96.0373,96.0554,96.0192,96.0464,737972.0
2023-03-07 09:30:00,106.09,106.12,106.02,106.08,307912.0,96.2369,96.2641,96.1734,96.2278,307912.0
2023-03-07 09:35:00,106.08,106.11,106.04,106.08,305472.0,96.2278,96.255,96.1915,96.2278,305472.0
2023-03-07 09:40:00,106.08,106.09,105.99,106.01,240649.0,96.2278,96.2369,96.1462,96.1643,240649.0
2023-03-07 09:45:00,106.02,106.03,105.95,106.01,510898.0,96.1734,96.1824,96.1099,96.1643,510898.0
2023-03-07 09:50:00,106.01,106.08,106.0,106.06,240568.0,96.1643,96.2278,96.1552,96.2097,240568.0
2023-03-07 09:55:00,106.05,106.09,106.03,106.04,108593.0,96.2006,96.2369,96.1824,96.1915,108593.0
2023-03-07 10:00:00,106.04,106.04,105.5,105.5,631306.0,96.1915,96.1915,95.7017,95.7017,631306.0
2023-03-07 10:05:00,105.5,105.58,105.37,105.43,537823.0,95.7017,95.7742,95.5837,95.6382,537823.0
2023-03-07 10:10:00,105.43,105.59,105.34,105.53,1179089.0,95.6382,95.7833,95.5565,95.7289,1179089.0
2023-03-07 10:15:00,105.53,105.58,105.45,105.51,916023.0,95.7289,95.7742,95.6563,95.7107,916023.0
2023-03-07 10:20:00,105.5,105.85,105.49,105.75,564010.0,95.7017,96.0192,95.6926,95.9284,564010.0
2023-03-07 10:25:00,105.75,105.78,105.67,105.72,447332.0,95.9284,95.9557,95.8559,95.9012,447332.0
2023-03-07 10:30:00,105.72,105.89,105.69,105.84,1148526.0,95.9012,96.0554,95.874,96.0101,1148526.0
2023-03-07 10:35:00,105.83,105.94,105.76,105.78,828464.0,96.001,96.1008,95.9375,95.9557,828464.0
2023-03-07 10:40:00,105.78,105.79,105.62,105.64,514367.0,95.9557,95.9647,95.8105,95.8287,514367.0
2023-03-07 10:45:00,105.64,105.8,105.62,105.79,401994.0,95.8287,95.9738,95.8105,95.9647,401994.0
2023-03-07 10:50:00,105.79,105.8,105.66,105.72,606534.0,95.9647,95.9738,95.8468,95.9012,606534.0
2023-03-07 10:55:00,105.73,105.85,105.7,105.76,472175.0,95.9103,96.0192,95.8831,95.9375,472175.0
2023-03-07 11:00:00,105.75,105.88,105.69,105.85,404479.0,95.9284,96.0464,95.874,96.0192,404479.0
2023-03-07 11:05:00,105.85,105.89,105.78,105.8,94929.0,96.0192,96.0554,95.9557,95.9738,94929.0
2023-03-07 11:10:00,105.83,105.92,105.82,105.88,183362.0,96.001,96.0827,95.9919,96.0464,183362.0
2023-03-07 11:15:00,105.87,105.92,105.84,105.92,235677.0,96.0373,96.0827,96.0101,96.0827,235677.0
2023-03-07 11:20:00,105.92,105.92,105.83,105.83,91084.0,96.0827,96.0827,96.001,96.001,91084.0
2023-03-07 11:25:00,105.83,105.89,105.82,105.86,149472.0,96.001,96.0554,95.9919,96.0282,149472.0
2023-03-07 11:30:00,105.87,105.9,105.82,105.82,148300.0,96.0373,96.0645,95.9919,95.9919,148300.0
2023-03-07 11:35:00,105.81,105.89,105.81,105.84,247849.0,95.9829,96.0554,95.9829,96.0101,247849.0
2023-03-07 11:40:00,105.84,105.91,105.8,105.88,148510.0,96.0101,96.0736,95.9738,96.0464,148510.0
2023-03-07 11:45:00,105.89,105.91,105.85,105.9,32128.0,96.0554,96.0736,96.0192,96.0645,32128.0
2023-03-07 11:50:00,105.89,105.95,105.88,105.92,86555.0,96.0554,96.1099,96.0464,96.0827,86555.0
2023-03-07 11:55:00,105.91,105.91,105.85,105.87,167044.0,96.0736,96.0736,96.0192,96.0373,167044.0
2023-03-07 12:00:00,105.87,105.9,105.87,105.87,67748.0,96.0373,96.0645,96.0373,96.0373,67748.0
2023-03-07 12:05:00,105.87,105.88,105.82,105.86,97451.0,96.0373,96.0464,95.9919,96.0282,97451.0
2023-03-07 12:10:00,105.85,105.9,105.84,105.84,353124.0,96.0192,96.0645,96.0101,96.0101,353124.0
2023-03-07 12:15:00,105.84,105.93,105.82,105.93,219403.0,96.0101,96.0917,95.9919,96.0917,219403.0
2023-03-07 12:20:00,105.94,106.08,105.94,106.01,323618.0,96.1008,96.2278,96.1008,96.1643,323618.0
2023-03-07 12:25:00,106.02,106.11,106.01,106.04,247138.0,96.1734,96.255,96.1643,96.1915,247138.0
2023-03-07 12:30:00,106.04,106.1,106.03,106.09,87176.0,96.1915,96.2459,96.1824,96.2369,87176.0
2023-03-07 12:35:00,106.1,106.14,106.06,106.1,158196.0,96.2459,96.2822,96.2097,96.2459,158196.0
2023-03-07 12:40:00,106.1,106.11,106.03,106.1,79923.0,96.2459,96.255,96.1824,96.2459,79923.0
2023-03-07 12:45:00,106.09,106.14,106.07,106.14,110765.0,96.2369,96.2822,96.2187,96.2822,110765.0
2023-03-07 12:50:00,106.14,106.2,106.12,106.14,179213.0,96.2822,96.3367,96.2641,96.2822,179213.0
2023-03-07 12:55:00,106.14,106.15,106.08,106.1,135144.0,96.2822,96.2913,96.2278,96.2459,135144.0
2023-03-07 13:00:00,106.09,106.15,106.04,106.07,207914.0,96.2369,96.2913,96.1915,96.2187,207914.0
2023-03-07 13:05:00,106.07,106.08,105.96,105.99,168698.0,96.2187,96.2278,96.1189,96.1462,168698.0
2023-03-07 13:10:00,105.99,106.01,105.92,105.93,79421.0,96.1462,96.1643,96.0827,96.0917,79421.0
2023-03-07 13:15:00,105.92,105.94,105.86,105.88,427130.0,96.0827,96.1008,96.0282,96.0464,427130.0
2023-03-07 13:20:00,105.87,105.87,105.79,105.82,294781.0,96.0373,96.0373,95.9647,95.9919,294781.0
2023-03-07 13:25:00,105.81,105.84,105.78,105.79,449986.0,95.9829,96.0101,95.9557,95.9647,449986.0
2023-03-07 13:30:00,105.8,105.86,105.78,105.81,79401.0,95.9738,96.0282,95.9557,95.9829,79401.0
2023-03-07 13:35:00,105.81,105.81,105.75,105.77,398676.0,95.9829,95.9829,95.9284,95.9466,398676.0
2023-03-07 13:40:00,105.77,105.78,105.73,105.77,218623.0,95.9466,95.9557,95.9103,95.9466,218623.0
2023-03-07 13:45:00,105.76,105.79,105.74,105.74,99976.0,95.9375,95.9647,95.9194,95.9194,99976.0
2023-03-07 13:50:00,105.74,105.74,105.67,105.68,175543.0,95.9194,95.9194,95.8559,95.8649,175543.0
2023-03-07 13:55:00,105.68,105.76,105.67,105.74,109153.0,95.8649,95.9375,95.8559,95.9194,109153.0
2023-03-07 14:00:00,105.74,105.82,105.74,105.81,295745.0,95.9194,95.9919,95.9194,95.9829,295745.0
2023-03-07 14:05:00,105.81,105.82,105.75,105.78,57769.0,95.9829,95.9919,95.9284,95.9557,57769.0
2023-03-07 14:10:00,105.77,105.78,105.73,105.76,97791.0,95.9466,95.9557,95.9103,95.9375,97791.0
2023-03-07 14:15:00,105.76,105.77,105.72,105.76,38059.0,95.9375,95.9466,95.9012,95.9375,38059.0
2023-03-07 14:20:00,105.76,105.78,105.73,105.73,187777.0,95.9375,95.9557,95.9103,95.9103,187777.0
2023-03-07 14:25:00,105.74,105.75,105.72,105.73,24382.0,95.9194,95.9284,95.9012,95.9103,24382.0
2023-03-07 14:30:00,105.72,105.74,105.7,105.73,31993.0,95.9012,95.9194,95.8831,95.9103,31993.0
2023-03-07 14:35:00,105.73,105.74,105.68,105.69,95177.0,95.9103,95.9194,95.8649,95.874,95177.0
2023-03-07 14:40:00,105.69,105.69,105.63,105.64,152260.0,95.874,95.874,95.8196,95.8287,152260.0
2023-03-07 14:45:00,105.64,105.65,105.59,105.59,136907.0,95.8287,95.8377,95.7833,95.7833,136907.0
2023-03-07 14:50:00,105.59,105.62,105.56,105.61,274147.0,95.7833,95.8105,95.7561,95.8014,274147.0
2023-03-07 14:55:00,105.61,105.65,105.57,105.63,173785.0,95.8014,95.8377,95.7652,95.8196,173785.0
2023-03-07 15:00:00,105.63,105.68,105.62,105.68,277476.0,95.8196,95.8649,95.8105,95.8649,277476.0
2023-03-07 15:05:00,105.68,105.69,105.65,105.65,183352.0,95.8649,95.874,95.8377,95.8377,183352.0
2023-03-07 15:10:00,105.66,105.72,105.66,105.69,50232.0,95.8468,95.9012,95.8468,95.874,50232.0
2023-03-07 15:15:00,105.7,105.76,105.69,105.73,124976.0,95.8831,95.9375,95.874,95.9103,124976.0
2023-03-07 15:20:00,105.74,105.76,105.73,105.74,163841.0,95.9194,95.9375,95.9103,95.9194,163841.0
2023-03-07 15:25:00,105.73,105.74,105.68,105.69,154872.0,95.9103,95.9194,95.8649,95.874,154872.0
2023-03-07 15:30:00,105.69,105.74,105.68,105.71,266789.0,95.874,95.9194,95.8649,95.8922,266789.0
2023-03-07 15:35:00,105.71,105.72,105.67,105.7,143899.0,95.8922,95.9012,95.8559,95.8831,143899.0
2023-03-07 15:40:00,105.71,105.71,105.66,105.67,130304.0,95.8922,95.8922,95.8468,95.8559,130304.0
2023-03-07 15:45:00,105.66,105.69,105.64,105.64,377718.0,95.8468,95.874,95.8287,95.8287,377718.0
2023-03-07 15:50:00,105.64,105.65,105.58,105.58,594064.0,95.8287,95.8377,95.7742,95.7742,594064.0
2023-03-07 15:55:00,105.58,105.61,105.57,105.6,666051.0,95.7742,95.8014,95.7652,95.7924,666051.0
2023-03-08 09:30:00,105.9,106.16,105.9,106.07,262090.0,96.0645,96.3004,96.0645,96.2187,262090.0
2023-03-08 09:35:00,106.07,106.11,106.03,106.09,702186.0,96.2187,96.255,96.1824,96.2369,702186.0
2023-03-08 09:40:00,106.1,106.17,106.06,106.09,456402.0,96.2459,96.3094,96.2097,96.2369,456402.0
2023-03-08 09:45:00,106.09,106.14,106.03,106.04,593910.0,96.2369,96.2822,96.1824,96.1915,593910.0
2023-03-08 09:50:00,106.04,106.04,105.92,105.95,508124.0,96.1915,96.1915,96.0827,96.1099,508124.0
2023-03-08 09:55:00,105.95,106.02,105.94,106.0,611168.0,96.1099,96.1734,96.1008,96.1552,611168.0
2023-03-08 10:00:00,106.0,106.01,105.65,105.9,664415.0,96.1552,96.1643,95.8377,96.0645,664415.0
2023-03-08 10:05:00,105.89,105.96,105.82,105.9,947738.0,96.0554,96.1189,95.9919,96.0645,947738.0
2023-03-08 10:10:00,105.9,105.99,105.84,105.84,708628.0,96.0645,96.1462,96.0101,96.0101,708628.0
2023-03-08 10:15:00,105.84,105.89,105.8,105.88,210975.0,96.0101,96.0554,95.9738,96.0464,210975.0
2023-03-08 10:20:00,105.89,106.11,105.82,106.08,281321.0,96.0554,96.255,95.9919,96.2278,281321.0
2023-03-08 10:25:00,106.08,106.09,105.96,106.01,257332.0,96.2278,96.2369,96.1189,96.1643,257332.0
2023-03-08 10:30:00,106.01,106.14,105.95,106.13,168201.0,96.1643,96.2822,96.1099,96.2732,168201.0
2023-03-08 10:35:00,106.13,106.13,105.98,106.01,222233.0,96.2732,96.2732,96.1371,96.1643,222233.0
2023-03-08 10:40:00,106.01,106.05,105.98,105.99,197306.0,96.1643,96.2006,96.1371,96.1462,197306.0
2023-03-08 10:45:00,105.98,105.98,105.87,105.87,196687.0,96.1371,96.1371,96.0373,96.0373,196687.0
2023-03-08 10:50:00,105.86,105.89,105.82,105.87,256737.0,96.0282,96.0554,95.9919,96.0373,256737.0
2023-03-08 10:55:00,105.87,105.97,105.87,105.95,94660.0,96.0373,96.128,96.0373,96.1099,94660.0
2023-03-08 11:00:00,105.95,106.01,105.93,106.01,81474.0,96.1099,96.1643,96.0917,96.1643,81474.0
2023-03-08 11:05:00,106.0,106.07,105.99,106.02,268223.0,96.1552,96.2187,96.1462,96.1734,268223.0
2023-03-08 11:10:00,106.02,106.05,105.97,105.99,87871.0,96.1734,96.2006,96.128,96.1462,87871.0
2023-03-08 11:15:00,105.99,106.01,105.92,105.93,221762.0,96.1462,96.1643,96.0827,96.0917,221762.0
2023-03-08 11:20:00,105.93,105.95,105.84,105.85,304187.0,96.0917,96.1099,96.0101,96.0192,304187.0
2023-03-08 11:25:00,105.85,105.85,105.73,105.74,547465.0,96.0192,96.0192,95.9103,95.9194,547465.0
2023-03-08 11:30:00,105.73,105.74,105.67,105.68,169287.0,95.9103,95.9194,95.8559,95.8649,169287.0
2023-03-08 11:35:00,105.67,105.75,105.67,105.69,677520.0,95.8559,95.9284,95.8559,95.874,677520.0
2023-03-08 11:40:00,105.69,105.78,105.68,105.71,296980.0,95.874,95.9557,95.8649,95.8922,296980.0
2023-03-08 11:45:00,105.71,105.8,105.68,105.79,256865.0,95.8922,95.9738,95.8649,95.9647,256865.0
2023-03-08 11:50:00,105.79,105.82,105.74,105.74,326281.0,95.9647,95.9919,95.9194,95.9194,326281.0
2023-03-08 11:55:00,105.75,105.75,105.63,105.68,374615.0,95.9284,95.9284,95.8196,95.8649,374615.0
2023-03-08 12:00:00,105.68,105.69,105.63,105.68,368985.0,95.8649,95.874,95.8196,95.8649,368985.0
2023-03-08 12:05:00,105.68,105.71,105.61,105.62,150629.0,95.8649,95.8922,95.8014,95.8105,150629.0
2023-03-08 12:10:00,105.62,105.64,105.59,105.62,345724.0,95.8105,95.8287,95.7833,95.8105,345724.0
2023-03-08 12:15:00,105.62,105.65,105.59,105.64,656467.0,95.8105,95.8377,95.7833,95.8287,656467.0
2023-03-08 12:20:00,105.64,105.64,105.6,105.64,332132.0,95.8287,95.8287,95.7924,95.8287,332132.0
2023-03-08 12:25:00,105.64,105.65,105.57,105.57,144584.0,95.8287,95.8377,95.7652,95.7652,144584.0
2023-03-08 12:30:00,105.57,105.58,105.52,105.56,210039.0,95.7652,95.7742,95.7198,95.7561,210039.0
2023-03-08 12:35:00,105.56,105.64,105.55,105.62,207639.0,95.7561,95.8287,95.747,95.8105,207639.0
2023-03-08 12:40:00,105.62,105.65,105.59,105.59,319646.0,95.8105,95.8377,95.7833,95.7833,319646.0
2023-03-08 12:45:00,105.58,105.63,105.54,105.58,466827.0,95.7742,95.8196,95.7379,95.7742,466827.0
2023-03-08 12:50:00,105.57,105.6,105.51,105.52,172566.0,95.7652,95.7924,95.7107,95.7198,172566.0
2023-03-08 12:55:00,105.51,105.52,105.47,105.52,57657.0,95.7107,95.7198,95.6744,95.7198,57657.0
2023-03-08 13:00:00,105.52,105.59,105.24,105.3,605547.0,95.7198,95.7833,95.4658,95.5202,605547.0
2023-03-08 13:05:00,105.3,105.33,105.22,105.25,338583.0,95.5202,95.5475,95.4477,95.4749,338583.0
2023-03-08 13:10:00,105.26,105.29,105.2,105.25,165721.0,95.484,95.5112,95.4295,95.4749,165721.0
2023-03-08 13:15:00,105.24,105.25,105.17,105.19,73704.0,95.4658,95.4749,95.4023,95.4205,73704.0
2023-03-08 13:20:00,105.18,105.24,105.15,105.23,421312.0,95.4114,95.4658,95.3842,95.4567,421312.0
2023-03-08 13:25:00,105.23,105.25,105.16,105.17,190941.0,95.4567,95.4749,95.3932,95.4023,190941.0
2023-03-08 13:30:00,105.17,105.22,105.15,105.2,223376.0,95.4023,95.4477,95.3842,95.4295,223376.0
2023-03-08 13:35:00,105.2,105.23,105.17,105.2,416703.0,95.4295,95.4567,95.4023,95.4295,416703.0
2023-03-08 13:40:00,105.2,105.23,105.15,105.22,588600.0,95.4295,95.4567,95.3842,95.4477,588600.0
2023-03-08 13:45:00,105.22,105.24,105.21,105.23,172438.0,95.4477,95.4658,95.4386,95.4567,172438.0
2023-03-08 13:50:00,105.23,105.25,105.22,105.23,174782.0,95.4567,95.4749,95.4477,95.4567,174782.0
2023-03-08 13:55:00,105.24,105.27,105.2,105.23,515630.0,95.4658,95.493,95.4295,95.4567,515630.0
2023-03-08 14:00:00,105.23,105.26,105.21,105.24,160222.0,95.4567,95.484,95.4386,95.4658,160222.0
2023-03-08 14:05:00,105.24,105.26,105.22,105.26,230099.0,95.4658,95.484,95.4477,95.484,230099.0
2023-03-08 14:10:00,105.26,105.34,105.25,105.32,465254.0,95.484,95.5565,95.4749,95.5384,465254.0
2023-03-08 14:15:00,105.32,105.35,105.3,105.32,258891.0,95.5384,95.5656,95.5202,95.5384,258891.0
2023-03-08 14:20:00,105.32,105.34,105.31,105.33,52139.0,95.5384,95.5565,95.5293,95.5475,52139.0
2023-03-08 14:25:00,105.33,105.38,105.32,105.37,128681.0,95.5475,95.5928,95.5384,95.5837,128681.0
2023-03-08 14:30:00,105.37,105.38,105.34,105.35,93480.0,95.5837,95.5928,95.5565,95.5656,93480.0
2023-03-08 14:35:00,105.35,105.38,105.33,105.37,135389.0,95.5656,95.5928,95.5475,95.5837,135389.0
2023-03-08 14:40:00,105.37,105.4,105.37,105.4,100573.0,95.5837,95.611,95.5837,95.611,100573.0
2023-03-08 14:45:00,105.4,105.43,105.39,105.41,151369.0,95.611,95.6382,95.6019,95.62,151369.0
2023-03-08 14:50:00,105.4,105.4,105.33,105.38,265700.0,95.611,95.611,95.5475,95.5928,265700.0
2023-03-08 14:55:00,105.38,105.38,105.33,105.37,269541.0,95.5928,95.5928,95.5475,95.5837,269541.0
2023-03-08 15:00:00,105.37,105.4,105.35,105.39,276479.0,95.5837,95.611,95.5656,95.6019,276479.0
2023-03-08 15:05:00,105.39,105.41,105.36,105.39,352245.0,95.6019,95.62,95.5747,95.6019,352245.0
2023-03-08 15:10:00,105.39,105.41,105.36,105.36,1262320.0,95.6019,95.62,95.5747,95.5747,1262320.0
2023-03-08 15:15:00,105.37,105.38,105.35,105.36,142631.0,95.5837,95.5928,95.5656,95.5747,142631.0
2023-03-08 15:20:00,105.37,105.4,105.34,105.34,311758.0,95.5837,95.611,95.5565,95.5565,311758.0
2023-03-08 15:25:00,105.34,105.35,105.31,105.35,377023.0,95.5565,95.5656,95.5293,95.5656,377023.0
2023-03-08 15:30:00,105.35,105.38,105.34,105.37,413784.0,95.5656,95.5928,95.5565,95.5837,413784.0
2023-03-08 15:35:00,105.37,105.41,105.36,105.39,166591.0,95.5837,95.62,95.5747,95.6019,166591.0
2023-03-08 15:40:00,105.39,105.47,105.38,105.47,218155.0,95.6019,95.6744,95.5928,95.6744,218155.0
2023-03-08 15:45:00,105.47,105.49,105.39,105.4,640137.0,95.6744,95.6926,95.6019,95.611,640137.0
2023-03-08 15:50:00,105.41,105.41,105.35,105.4,832418.0,95.62,95.62,95.5656,95.611,832418.0
2023-03-08 15:55:00,105.4,105.45,105.37,105.43,599712.0,95.611,95.6563,95.5837,95.6382,599712.0
2023-03-09 09:30:00,105.49,105.62,105.42,105.61,325033.0,95.6926,95.8105,95.6291,95.8014,325033.0
2023-03-09 09:35:00,105.61,105.62,105.51,105.55,85387.0,95.8014,95.8105,95.7107,95.747,85387.0
2023-03-09 09:40:00,105.55,105.55,105.48,105.51,268377.0,95.747,95.747,95.6835,95.7107,268377.0
2023-03-09 09:45:00,105.51,105.71,105.51,105.7,401475.0,95.7107,95.8922,95.7107,95.8831,401475.0
2023-03-09 09:50:00,105.71,105.75,105.67,105.67,453294.0,95.8922,95.9284,95.8559,95.8559,453294.0
2023-03-09 09:55:00,105.67,105.75,105.66,105.73,262078.0,95.8559,95.9284,95.8468,95.9103,262078.0
2023-03-09 10:00:00,105.73,105.76,105.7,105.75,275382.0,95.9103,95.9375,95.8831,95.9284,275382.0
2023-03-09 10:05:00,105.75,105.79,105.71,105.77,241919.0,95.9284,95.9647,95.8922,95.9466,241919.0
2023-03-09 10:10:00,105.77,105.83,105.73,105.74,448811.0,95.9466,96.001,95.9103,95.9194,448811.0
2023-03-09 10:15:00,105.75,105.78,105.67,105.73,539759.0,95.9284,95.9557,95.8559,95.9103,539759.0
2023-03-09 10:20:00,105.73,105.75,105.62,105.62,248603.0,95.9103,95.9284,95.8105,95.8105,248603.0
2023-03-09 10:25:00,105.62,105.65,105.58,105.65,96747.0,95.8105,95.8377,95.7742,95.8377,96747.0
2023-03-09 10:30:00,105.65,105.72,105.62,105.72,274841.0,95.8377,95.9012,95.8105,95.9012,274841.0
2023-03-09 10:35:00,105.71,105.74,105.67,105.67,218972.0,95.8922,95.9194,95.8559,95.8559,218972.0
2023-03-09 10:40:00,105.67,105.68,105.62,105.65,198165.0,95.8559,95.8649,95.8105,95.8377,198165.0
2023-03-09 10:45:00,105.64,105.65,105.59,105.62,236599.0,95.8287,95.8377,95.7833,95.8105,236599.0
2023-03-09 10:50:00,105.62,105.63,105.57,105.57,342951.0,95.8105,95.8196,95.7652,95.7652,342951.0
2023-03-09 10:55:00,105.57,105.57,105.46,105.49,229333.0,95.7652,95.7652,95.6654,95.6926,229333.0
2023-03-09 11:00:00,105.5,105.5,105.43,105.45,343507.0,95.7017,95.7017,95.6382,95.6563,343507.0
2023-03-09 11:05:00,105.45,105.48,105.42,105.48,437746.0,95.6563,95.6835,95.6291,95.6835,437746.0
2023-03-09 11:10:00,105.48,105.51,105.44,105.5,37286.0,95.6835,95.7107,95.6472,95.7017,37286.0
2023-03-09 11:15:00,105.5,105.53,105.46,105.51,48787.0,95.7017,95.7289,95.6654,95.7107,48787.0
2023-03-09 11:20:00,105.51,105.54,105.48,105.53,259131.0,95.7107,95.7379,95.6835,95.7289,259131.0
2023-03-09 11:25:00,105.52,105.53,105.49,105.5,57580.0,95.7198,95.7289,95.6926,95.7017,57580.0
2023-03-09 11:30:00,105.5,105.52,105.45,105.51,70539.0,95.7017,95.7198,95.6563,95.7107,70539.0
2023-03-09 11:35:00,105.51,105.54,105.5,105.51,63290.0,95.7107,95.7379,95.7017,95.7107,63290.0
2023-03-09 11:40:00,105.52,105.56,105.52,105.54,194436.0,95.7198,95.7561,95.7198,95.7379,194436.0
2023-03-09 11:45:00,105.54,105.56,105.51,105.52,29790.0,95.7379,95.7561,95.7107,95.7198,29790.0
2023-03-09 11:50:00,105.52,105.53,105.47,105.48,31795.0,95.7198,95.7289,95.6744,95.6835,31795.0
2023-03-09 11:55:00,105.48,105.48,105.44,105.44,98327.0,95.6835,95.6835,95.6472,95.6472,98327.0
2023-03-09 12:00:00,105.43,105.45,105.37,105.38,68898.0,95.6382,95.6563,95.5837,95.5928,68898.0
2023-03-09 12:05:00,105.37,105.4,105.36,105.39,187820.0,95.5837,95.611,95.5747,95.6019,187820.0
2023-03-09 12:10:00,105.4,105.41,105.38,105.4,72936.0,95.611,95.62,95.5928,95.611,72936.0
2023-03-09 12:15:00,105.4,105.44,105.39,105.43,23439.0,95.611,95.6472,95.6019,95.6382,23439.0
2023-03-09 12:20:00,105.43,105.51,105.43,105.48,128141.0,95.6382,95.7107,95.6382,95.6835,128141.0
2023-03-09 12:25:00,105.48,105.52,105.47,105.48,208032.0,95.6835,95.7198,95.6744,95.6835,208032.0
2023-03-09 12:30:00,105.48,105.5,105.47,105.48,40807.0,95.6835,95.7017,95.6744,95.6835,40807.0
2023-03-09 12:35:00,105.48,105.48,105.43,105.44,33685.0,95.6835,95.6835,95.6382,95.6472,33685.0
2023-03-09 12:40:00,105.44,105.51,105.43,105.45,37227.0,95.6472,95.7107,95.6382,95.6563,37227.0
2023-03-09 12:45:00,105.46,105.51,105.46,105.48,118226.0,95.6654,95.7107,95.6654,95.6835,118226.0
2023-03-09 12:50:00,105.48,105.56,105.48,105.55,70618.0,95.6835,95.7561,95.6835,95.747,70618.0
2023-03-09 12:55:00,105.54,105.57,105.53,105.53,72484.0,95.7379,95.7652,95.7289,95.7289,72484.0
2023-03-09 13:00:00,105.52,105.69,105.47,105.67,533921.0,95.7198,95.874,95.6744,95.8559,533921.0
2023-03-09 13:05:00,105.67,105.72,105.62,105.69,118488.0,95.8559,95.9012,95.8105,95.874,118488.0
2023-03-09 13:10:00,105.68,105.71,105.63,105.68,90964.0,95.8649,95.8922,95.8196,95.8649,90964.0
2023-03-09 13:15:00,105.67,105.7,105.59,105.62,109666.0,95.8559,95.8831,95.7833,95.8105,109666.0
2023-03-09 13:20:00,105.61,105.62,105.53,105.6,269577.0,95.8014,95.8105,95.7289,95.7924,269577.0
2023-03-09 13:25:00,105.59,105.61,105.58,105.6,55884.0,95.7833,95.8014,95.7742,95.7924,55884.0
2023-03-09 13:30:00,105.58,105.64,105.58,105.63,631113.0,95.7742,95.8287,95.7742,95.8196,631113.0
2023-03-09 13:35:00,105.63,105.64,105.6,105.62,244578.0,95.8196,95.8287,95.7924,95.8105,244578.0
2023-03-09 13:40:00,105.61,105.7,105.61,105.68,271819.0,95.8014,95.8831,95.8014,95.8649,271819.0
2023-03-09 13:45:00,105.67,105.68,105.63,105.65,312449.0,95.8559,95.8649,95.8196,95.8377,312449.0
2023-03-09 13:50:00,105.65,105.74,105.64,105.73,333158.0,95.8377,95.9194,95.8287,95.9103,333158.0
2023-03-09 13:55:00,105.73,105.74,105.69,105.71,414652.0,95.9103,95.9194,95.874,95.8922,414652.0
2023-03-09 14:00:00,105.71,105.72,105.63,105.67,205619.0,95.8922,95.9012,95.8196,95.8559,205619.0
2023-03-09 14:05:00,105.66,105.77,105.65,105.75,158159.0,95.8468,95.9466,95.8377,95.9284,158159.0
2023-03-09 14:10:00,105.75,105.8,105.74,105.76,244159.0,95.9284,95.9738,95.9194,95.9375,244159.0
2023-03-09 14:15:00,105.75,105.76,105.67,105.68,191560.0,95.9284,95.9375,95.8559,95.8649,191560.0
2023-03-09 14:20:00,105.7,105.71,105.63,105.68,392001.0,95.8831,95.8922,95.8196,95.8649,392001.0
2023-03-09 14:25:00,105.68,105.68,105.57,105.57,107384.0,95.8649,95.8649,95.7652,95.7652,107384.0
2023-03-09 14:30:00,105.57,105.58,105.49,105.49,483334.0,95.7652,95.7742,95.6926,95.6926,483334.0
2023-03-09 14:35:00,105.5,105.52,105.45,105.48,461157.0,95.7017,95.7198,95.6563,95.6835,461157.0
2023-03-09 14:40:00,105.48,105.5,105.4,105.41,317837.0,95.6835,95.7017,95.611,95.62,317837.0
2023-03-09 14:45:00,105.4,105.44,105.38,105.4,356967.0,95.611,95.6472,95.5928,95.611,356967.0
2023-03-09 14:50:00,105.39,105.45,105.39,105.39,99886.0,95.6019,95.6563,95.6019,95.6019,99886.0
2023-03-09 14:55:00,105.39,105.41,105.33,105.36,415228.0,95.6019,95.62,95.5475,95.5747,415228.0
2023-03-09 15:00:00,105.36,105.42,105.33,105.4,318683.0,95.5747,95.6291,95.5475,95.611,318683.0
2023-03-09 15:05:00,105.4,105.4,105.3,105.31,210841.0,95.611,95.611,95.5202,95.5293,210841.0
2023-03-09 15:10:00,105.31,105.34,105.29,105.31,223460.0,95.5293,95.5565,95.5112,95.5293,223460.0
2023-03-09 15:15:00,105.31,105.31,105.17,105.18,1034432.0,95.5293,95.5293,95.4023,95.4114,1034432.0
2023-03-09 15:20:00,105.17,105.24,105.15,105.23,421210.0,95.4023,95.4658,95.3842,95.4567,421210.0
2023-03-09 15:25:00,105.23,105.28,105.21,105.25,668253.0,95.4567,95.5021,95.4386,95.4749,668253.0
2023-03-09 15:30:00,105.24,105.33,105.24,105.3,462979.0,95.4658,95.5475,95.4658,95.5202,462979.0
2023-03-09 15:35:00,105.3,105.38,105.26,105.38,270598.0,95.5202,95.5928,95.484,95.5928,270598.0
2023-03-09 15:40:00,105.38,105.45,105.34,105.44,911739.0,95.5928,95.6563,95.5565,95.6472,911739.0
2023-03-09 15:45:00,105.43,105.53,105.43,105.48,2119062.0,95.6382,95.7289,95.6382,95.6835,2119062.0
2023-03-09 15:50:00,105.48,105.51,105.43,105.45,428985.0,95.6835,95.7107,95.6382,95.6563,428985.0
2023-03-09 15:55:00,105.45,105.46,105.28,105.3,1511863.0,95.6563,95.6654,95.5021,95.5202,1511863.0
2023-03-10 09:30:00,106.5,106.58,106.35,106.5,529439.0,96.6088,96.6814,96.4727,96.6088,529439.0
2023-03-10 09:35:00,106.5,106.73,106.48,106.71,1545804.0,96.6088,96.8174,96.5906,96.7993,1545804.0
2023-03-10 09:40:00,106.7,106.79,106.43,106.56,1967709.0,96.7902,96.8719,96.5453,96.6632,1967709.0
2023-03-10 09:45:00,106.55,106.58,106.34,106.41,774812.0,96.6541,96.6814,96.4636,96.5271,774812.0
2023-03-10 09:50:00,106.41,106.48,106.3,106.32,1414691.0,96.5271,96.5906,96.4274,96.4455,1414691.0
2023-03-10 09:55:00,106.33,106.47,106.24,106.37,1324234.0,96.4546,96.5816,96.3729,96.4909,1324234.0
2023-03-10 10:00:00,106.37,106.7,106.34,106.62,1600565.0,96.4909,96.7902,96.4636,96.7176,1600565.0
2023-03-10 10:05:00,106.62,106.7,106.54,106.62,1145162.0,96.7176,96.7902,96.6451,96.7176,1145162.0
2023-03-10 10:10:00,106.62,106.73,106.59,106.66,1002650.0,96.7176,96.8174,96.6904,96.7539,1002650.0
2023-03-10 10:15:00,106.66,106.75,106.61,106.61,402505.0,96.7539,96.8356,96.7086,96.7086,402505.0
2023-03-10 10:20:00,106.62,106.69,106.51,106.67,485363.0,96.7176,96.7811,96.6179,96.763,485363.0
2023-03-10 10:25:00,106.67,106.75,106.64,106.74,320705.0,96.763,96.8356,96.7358,96.8265,320705.0
2023-03-10 10:30:00,106.73,106.89,106.72,106.85,625400.0,96.8174,96.9626,96.8084,96.9263,625400.0
2023-03-10 10:35:00,106.86,106.93,106.79,106.9,382975.0,96.9354,96.9989,96.8719,96.9716,382975.0
2023-03-10 10:40:00,106.9,107.02,106.84,106.9,598919.0,96.9716,97.0805,96.9172,96.9716,598919.0
2023-03-10 10:45:00,106.89,106.91,106.81,106.88,787309.0,96.9626,96.9807,96.89,96.9535,787309.0
2023-03-10 10:50:00,106.88,106.96,106.8,106.95,516097.0,96.9535,97.0261,96.8809,97.017,516097.0
2023-03-10 10:55:00,106.95,107.08,106.95,107.08,581385.0,97.017,97.1349,97.017,97.1349,581385.0
2023-03-10 11:00:00,107.07,107.14,107.03,107.09,444581.0,97.1258,97.1893,97.0896,97.144,444581.0
2023-03-10 11:05:00,107.08,107.09,106.92,106.93,678550.0,97.1349,97.144,96.9898,96.9989,678550.0
2023-03-10 11:10:00,106.92,106.96,106.74,106.75,623175.0,96.9898,97.0261,96.8265,96.8356,623175.0
2023-03-10 11:15:00,106.74,106.84,106.71,106.76,572333.0,96.8265,96.9172,96.7993,96.8446,572333.0
2023-03-10 11:20:00,106.76,106.83,106.62,106.64,302136.0,96.8446,96.9081,96.7176,96.7358,302136.0
2023-03-10 11:25:00,106.64,106.71,106.6,106.63,518122.0,96.7358,96.7993,96.6995,96.7267,518122.0
2023-03-10 11:30:00,106.62,106.67,106.53,106.55,606438.0,96.7176,96.763,96.636,96.6541,606438.0
2023-03-10 11:35:00,106.55,106.57,106.43,106.53,443651.0,96.6541,96.6723,96.5453,96.636,443651.0
2023-03-10 11:40:00,106.54,106.69,106.53,106.62,258401.0,96.6451,96.7811,96.636,96.7176,258401.0
2023-03-10 11:45:00,106.63,106.65,106.44,106.51,264286.0,96.7267,96.7449,96.5544,96.6179,264286.0
2023-03-10 11:50:00,106.5,106.5,106.37,106.47,288790.0,96.6088,96.6088,96.4909,96.5816,288790.0
2023-03-10 11:55:00,106.48,106.49,106.31,106.35,263396.0,96.5906,96.5997,96.4364,96.4727,263396.0
2023-03-10 12:00:00,106.35,106.49,106.32,106.46,212694.0,96.4727,96.5997,96.4455,96.5725,212694.0
2023-03-10 12:05:00,106.45,106.48,106.38,106.41,118756.0,96.5634,96.5906,96.4999,96.5271,118756.0
2023-03-10 12:10:00,106.42,106.5,106.41,106.5,93254.0,96.5362,96.6088,96.5271,96.6088,93254.0
2023-03-10 12:15:00,106.5,106.55,106.44,106.5,265719.0,96.6088,96.6541,96.5544,96.6088,265719.0
2023-03-10 12:20:00,106.5,106.63,106.46,106.59,477011.0,96.6088,96.7267,96.5725,96.6904,477011.0
2023-03-10 12:25:00,106.6,106.67,106.6,106.66,101807.0,96.6995,96.763,96.6995,96.7539,101807.0
2023-03-10 12:30:00,106.67,106.72,106.62,106.69,187230.0,96.763,96.8084,96.7176,96.7811,187230.0
2023-03-10 12:35:00,106.7,106.75,106.63,106.73,154308.0,96.7902,96.8356,96.7267,96.8174,154308.0
2023-03-10 12:40:00,106.73,106.83,106.72,106.83,218339.0,96.8174,96.9081,96.8084,96.9081,218339.0
2023-03-10 12:45:00,106.83,106.83,106.78,106.78,127287.0,96.9081,96.9081,96.8628,96.8628,127287.0
2023-03-10 12:50:00,106.79,106.88,106.78,106.88,96313.0,96.8719,96.9535,96.8628,96.9535,96313.0
2023-03-10 12:55:00,106.89,106.89,106.81,106.82,186002.0,96.9626,96.9626,96.89,96.8991,186002.0
2023-03-10 13:00:00,106.82,106.87,106.79,106.79,443677.0,96.8991,96.9444,96.8719,96.8719,443677.0
2023-03-10 13:05:00,106.79,106.85,106.79,106.81,65088.0,96.8719,96.9263,96.8719,96.89,65088.0
2023-03-10 13:10:00,106.81,106.82,106.74,106.75,111828.0,96.89,96.8991,96.8265,96.8356,111828.0
2023-03-10 13:15:00,106.74,106.75,106.68,106.69,91936.0,96.8265,96.8356,96.7721,96.7811,91936.0
2023-03-10 13:20:00,106.68,106.73,106.62,106.69,473416.0,96.7721,96.8174,96.7176,96.7811,473416.0
2023-03-10 13:25:00,106.7,106.72,106.63,106.66,73607.0,96.7902,96.8084,96.7267,96.7539,73607.0
2023-03-10 13:30:00,106.67,106.74,106.67,106.7,188556.0,96.763,96.8265,96.763,96.7902,188556.0
2023-03-10 13:35:00,106.7,106.77,106.66,106.76,151544.0,96.7902,96.8537,96.7539,96.8446,151544.0
2023-03-10 13:40:00,106.75,106.78,106.72,106.73,171656.0,96.8356,96.8628,96.8084,96.8174,171656.0
2023-03-10 13:45:00,106.74,106.76,106.67,106.7,208636.0,96.8265,96.8446,96.763,96.7902,208636.0
2023-03-10 13:50:00,106.69,106.69,106.61,106.62,154842.0,96.7811,96.7811,96.7086,96.7176,154842.0
2023-03-10 13:55:00,106.62,106.64,106.55,106.55,378868.0,96.7176,96.7358,96.6541,96.6541,378868.0
2023-03-10 14:00:00,106.56,106.63,106.55,106.59,176152.0,96.6632,96.7267,96.6541,96.6904,176152.0
2023-03-10 14:05:00,106.6,106.72,106.55,106.71,230005.0,96.6995,96.8084,96.6541,96.7993,230005.0
2023-03-10 14:10:00,106.72,106.76,106.61,106.65,70878.0,96.8084,96.8446,96.7086,96.7449,70878.0
2023-03-10 14:15:00,106.64,106.65,106.58,106.63,160042.0,96.7358,96.7449,96.6814,96.7267,160042.0
2023-03-10 14:20:00,106.64,106.67,106.6,106.65,49119.0,96.7358,96.763,96.6995,96.7449,49119.0
2023-03-10 14:25:00,106.64,106.7,106.63,106.68,37195.0,96.7358,96.7902,96.7267,96.7721,37195.0
2023-03-10 14:30:00,106.68,106.73,106.65,106.67,126511.0,96.7721,96.8174,96.7449,96.763,126511.0
2023-03-10 14:35:00,106.68,106.71,106.59,106.61,272434.0,96.7721,96.7993,96.6904,96.7086,272434.0
2023-03-10 14:40:00,106.62,106.65,106.55,106.59,155213.0,96.7176,96.7449,96.6541,96.6904,155213.0
2023-03-10 14:45:00,106.59,106.79,106.56,106.77,208784.0,96.6904,96.8719,96.6632,96.8537,208784.0
2023-03-10 14:50:00,106.77,106.77,106.66,106.73,235361.0,96.8537,96.8537,96.7539,96.8174,235361.0
2023-03-10 14:55:00,106.72,106.8,106.67,106.78,290916.0,96.8084,96.8809,96.763,96.8628,290916.0
2023-03-10 15:00:00,106.78,106.8,106.72,106.76,456725.0,96.8628,96.8809,96.8084,96.8446,456725.0
2023-03-10 15:05:00,106.76,106.96,106.75,106.95,497006.0,96.8446,97.0261,96.8356,97.017,497006.0
2023-03-10 15:10:00,106.95,106.96,106.84,106.89,317429.0,97.017,97.0261,96.9172,96.9626,317429.0
2023-03-10 15:15:00,106.88,106.89,106.8,106.82,294434.0,96.9535,96.9626,96.8809,96.8991,294434.0
2023-03-10 15:20:00,106.82,106.82,106.78,106.82,403002.0,96.8991,96.8991,96.8628,96.8991,403002.0
2023-03-10 15:25:00,106.82,106.85,106.78,106.8,598682.0,96.8991,96.9263,96.8628,96.8809,598682.0
2023-03-10 15:30:00,106.8,106.82,106.76,106.79,266287.0,96.8809,96.8991,96.8446,96.8719,266287.0
2023-03-10 15:35:00,106.78,106.81,106.76,106.78,186835.0,96.8628,96.89,96.8446,96.8628,186835.0
2023-03-10 15:40:00,106.78,106.83,106.78,106.8,382198.0,96.8628,96.9081,96.8628,96.8809,382198.0
2023-03-10 15:45:00,106.8,106.8,106.73,106.75,227884.0,96.8809,96.8809,96.8174,96.8356,227884.0
2023-03-10 15:50:00,106.75,106.8,106.72,106.79,1186092.0,96.8356,96.8809,96.8084,96.8719,1186092.0
2023-03-10 15:55:00,106.78,106.89,106.74,106.83,1358371.0,96.8628,96.9626,96.8265,96.9081,1358371.0
2023-03-13 09:30:00,107.41,107.72,107.24,107.7,711442.0,97.4343,97.7155,97.2801,97.6973,711442.0
2023-03-13 09:35:00,107.71,107.82,107.59,107.64,662561.0,97.7064,97.8062,97.5976,97.6429,662561.0
2023-03-13 09:40:00,107.63,107.73,107.17,107.17,1430796.0,97.6338,97.7246,97.2166,97.2166,1430796.0
2023-03-13 09:45:00,107.17,107.34,107.16,107.28,924617.0,97.2166,97.3708,97.2075,97.3163,924617.0
2023-03-13 09:50:00,107.28,107.65,107.28,107.62,1442107.0,97.3163,97.652,97.3163,97.6248,1442107.0
2023-03-13 09:55:00,107.63,107.63,107.39,107.39,591076.0,97.6338,97.6338,97.4161,97.4161,591076.0
2023-03-13 10:00:00,107.38,107.6,107.28,107.53,627965.0,97.4071,97.6066,97.3163,97.5431,627965.0
2023-03-13 10:05:00,107.52,107.74,107.47,107.59,664817.0,97.5341,97.7336,97.4887,97.5976,664817.0
2023-03-13 10:10:00,107.59,107.7,107.4,107.5,559082.0,97.5976,97.6973,97.4252,97.5159,559082.0
2023-03-13 10:15:00,107.51,107.51,107.29,107.37,1161909.0,97.525,97.525,97.3254,97.398,1161909.0
2023-03-13 10:20:00,107.36,107.51,107.28,107.29,393427.0,97.3889,97.525,97.3163,97.3254,393427.0
2023-03-13 10:25:00,107.3,107.37,107.23,107.25,425430.0,97.3345,97.398,97.271,97.2891,425430.0
2023-03-13 10:30:00,107.25,107.53,107.25,107.53,651362.0,97.2891,97.5431,97.2891,97.5431,651362.0
2023-03-13 10:35:00,107.53,107.61,107.49,107.59,268138.0,97.5431,97.6157,97.5068,97.5976,268138.0
2023-03-13 10:40:00,107.6,107.95,107.6,107.86,590925.0,97.6066,97.9241,97.6066,97.8425,590925.0
2023-03-13 10:45:00,107.86,107.98,107.81,107.93,384053.0,97.8425,97.9513,97.7971,97.906,384053.0
2023-03-13 10:50:00,107.92,108.04,107.89,108.03,869871.0,97.8969,98.0058,97.8697,97.9967,869871.0
2023-03-13 10:55:00,108.02,108.26,107.95,108.24,1421170.0,97.9876,98.2053,97.9241,98.1872,1421170.0
2023-03-13 11:00:00,108.24,108.24,108.02,108.07,1340221.0,98.1872,98.1872,97.9876,98.033,1340221.0
2023-03-13 11:05:00,108.08,108.18,108.02,108.02,761759.0,98.042,98.1328,97.9876,97.9876,761759.0
2023-03-13 11:10:00,108.02,108.05,107.86,107.97,1316747.0,97.9876,98.0148,97.8425,97.9423,1316747.0
2023-03-13 11:15:00,107.97,108.03,107.78,107.87,662711.0,97.9423,97.9967,97.7699,97.8515,662711.0
2023-03-13 11:20:00,107.87,108.02,107.87,108.01,440989.0,97.8515,97.9876,97.8515,97.9785,440989.0
2023-03-13 11:25:00,108.02,108.14,107.97,108.13,1004209.0,97.9876,98.0965,97.9423,98.0874,1004209.0
2023-03-13 11:30:00,108.13,108.15,107.89,107.9,680160.0,98.0874,98.1055,97.8697,97.8788,680160.0
2023-03-13 11:35:00,107.9,107.91,107.66,107.72,373268.0,97.8788,97.8878,97.6611,97.7155,373268.0
2023-03-13 11:40:00,107.73,107.89,107.73,107.76,546627.0,97.7246,97.8697,97.7246,97.7518,546627.0
2023-03-13 11:45:00,107.76,107.76,107.58,107.59,958216.0,97.7518,97.7518,97.5885,97.5976,958216.0
2023-03-13 11:50:00,107.59,107.64,107.5,107.5,551519.0,97.5976,97.6429,97.5159,97.5159,551519.0
2023-03-13 11:55:00,107.49,107.7,107.43,107.64,827520.0,97.5068,97.6973,97.4524,97.6429,827520.0
2023-03-13 12:00:00,107.66,107.78,107.63,107.75,538757.0,97.6611,97.7699,97.6338,97.7427,538757.0
2023-03-13 12:05:00,107.75,107.88,107.72,107.82,736531.0,97.7427,97.8606,97.7155,97.8062,736531.0
2023-03-13 12:10:00,107.83,107.85,107.66,107.67,908714.0,97.8153,97.8334,97.6611,97.6701,908714.0
2023-03-13 12:15:00,107.66,107.81,107.64,107.67,863192.0,97.6611,97.7971,97.6429,97.6701,863192.0
2023-03-13 12:20:00,107.68,107.68,107.42,107.45,307832.0,97.6792,97.6792,97.4433,97.4706,307832.0
2023-03-13 12:25:00,107.45,107.55,107.44,107.54,505313.0,97.4706,97.5613,97.4615,97.5522,505313.0
2023-03-13 12:30:00,107.54,107.57,107.42,107.42,306466.0,97.5522,97.5794,97.4433,97.4433,306466.0
2023-03-13 12:35:00,107.42,107.46,107.19,107.2,311253.0,97.4433,97.4796,97.2347,97.2438,311253.0
2023-03-13 12:40:00,107.2,107.25,107.09,107.09,304306.0,97.2438,97.2891,97.144,97.144,304306.0
2023-03-13 12:45:00,107.1,107.16,107.01,107.05,242620.0,97.1531,97.2075,97.0714,97.1077,242620.0
2023-03-13 12:50:00,107.05,107.11,107.03,107.09,709844.0,97.1077,97.1621,97.0896,97.144,709844.0
2023-03-13 12:55:00,107.09,107.21,107.08,107.19,513480.0,97.144,97.2528,97.1349,97.2347,513480.0
2023-03-13 13:00:00,107.18,107.27,107.14,107.2,320687.0,97.2256,97.3073,97.1893,97.2438,320687.0
2023-03-13 13:05:00,107.2,107.31,107.18,107.31,1017122.0,97.2438,97.3436,97.2256,97.3436,1017122.0
2023-03-13 13:10:00,107.31,107.35,107.24,107.26,300260.0,97.3436,97.3798,97.2801,97.2982,300260.0
2023-03-13 13:15:00,107.26,107.38,107.23,107.36,289363.0,97.2982,97.4071,97.271,97.3889,289363.0
2023-03-13 13:20:00,107.36,107.36,107.27,107.27,102137.0,97.3889,97.3889,97.3073,97.3073,102137.0
2023-03-13 13:25:00,107.27,107.28,107.21,107.26,393994.0,97.3073,97.3163,97.2528,97.2982,393994.0
2023-03-13 13:30:00,107.26,107.35,107.22,107.33,670267.0,97.2982,97.3798,97.2619,97.3617,670267.0
2023-03-13 13:35:00,107.33,107.41,107.32,107.37,295106.0,97.3617,97.4343,97.3526,97.398,295106.0
2023-03-13 13:40:00,107.37,107.39,107.3,107.35,107321.0,97.398,97.4161,97.3345,97.3798,107321.0
2023-03-13 13:45:00,107.36,107.39,107.33,107.35,304018.0,97.3889,97.4161,97.3617,97.3798,304018.0
2023-03-13 13:50:00,107.35,107.38,107.34,107.34,91606.0,97.3798,97.4071,97.3708,97.3708,91606.0
2023-03-13 13:55:00,107.34,107.37,107.24,107.27,439921.0,97.3708,97.398,97.2801,97.3073,439921.0
2023-03-13 14:00:00,107.27,107.27,107.17,107.18,446395.0,97.3073,97.3073,97.2166,97.2256,446395.0
2023-03-13 14:05:00,107.17,107.2,107.1,107.16,124507.0,97.2166,97.2438,97.1531,97.2075,124507.0
2023-03-13 14:10:00,107.15,107.19,107.09,107.13,123581.0,97.1984,97.2347,97.144,97.1803,123581.0
2023-03-13 14:15:00,107.12,107.2,107.12,107.19,356095.0,97.1712,97.2438,97.1712,97.2347,356095.0
2023-03-13 14:20:00,107.19,107.29,107.17,107.29,141413.0,97.2347,97.3254,97.2166,97.3254,141413.0
2023-03-13 14:25:00,107.3,107.32,107.24,107.25,465071.0,97.3345,97.3526,97.2801,97.2891,465071.0
2023-03-13 14:30:00,107.25,107.36,107.24,107.33,119619.0,97.2891,97.3889,97.2801,97.3617,119619.0
2023-03-13 14:35:00,107.33,107.33,107.22,107.23,674528.0,97.3617,97.3617,97.2619,97.271,674528.0
2023-03-13 14:40:00,107.23,107.33,107.18,107.2,202847.0,97.271,97.3617,97.2256,97.2438,202847.0
2023-03-13 14:45:00,107.2,107.21,107.06,107.19,176590.0,97.2438,97.2528,97.1168,97.2347,176590.0
2023-03-13 14:50:00,107.18,107.3,107.17,107.28,137214.0,97.2256,97.3345,97.2166,97.3163,137214.0
2023-03-13 14:55:00,107.28,107.33,107.26,107.3,322384.0,97.3163,97.3617,97.2982,97.3345,322384.0
2023-03-13 15:00:00,107.29,107.32,107.1,107.13,603590.0,97.3254,97.3526,97.1531,97.1803,603590.0
2023-03-13 15:05:00,107.13,107.17,106.96,106.97,414138.0,97.1803,97.2166,97.0261,97.0351,414138.0
2023-03-13 15:10:00,106.96,106.99,106.83,106.87,260295.0,97.0261,97.0533,96.9081,96.9444,260295.0
2023-03-13 15:15:00,106.88,106.91,106.71,106.72,581441.0,96.9535,96.9807,96.7993,96.8084,581441.0
2023-03-13 15:20:00,106.71,106.72,106.52,106.53,779726.0,96.7993,96.8084,96.6269,96.636,779726.0
2023-03-13 15:25:00,106.54,106.72,106.49,106.7,741814.0,96.6451,96.8084,96.5997,96.7902,741814.0
2023-03-13 15:30:00,106.71,106.85,106.7,106.82,460846.0,96.7993,96.9263,96.7902,96.8991,460846.0
2023-03-13 15:35:00,106.81,106.85,106.74,106.79,606661.0,96.89,96.9263,96.8265,96.8719,606661.0
2023-03-13 15:40:00,106.8,106.92,106.78,106.87,242687.0,96.8809,96.9898,96.8628,96.9444,242687.0
2023-03-13 15:45:00,106.87,106.9,106.83,106.84,424658.0,96.9444,96.9716,96.9081,96.9172,424658.0
2023-03-13 15:50:00,106.84,106.96,106.78,106.95,735269.0,96.9172,97.0261,96.8628,97.017,735269.0
2023-03-13 15:55:00,106.95,107.05,106.86,106.92,1635566.0,97.017,97.1077,96.9354,96.9898,1635566.0
2023-03-14 09:30:00,106.84,107.43,106.81,106.87,1309943.0,96.9172,97.4524,96.89,96.9444,1309943.0
2023-03-14 09:35:00,106.87,107.04,106.82,106.85,1001073.0,96.9444,97.0986,96.8991,96.9263,1001073.0
2023-03-14 09:40:00,106.85,106.94,106.67,106.75,1373982.0,96.9263,97.0079,96.763,96.8356,1373982.0
2023-03-14 09:45:00,106.75,106.77,106.6,106.66,1044668.0,96.8356,96.8537,96.6995,96.7539,1044668.0
2023-03-14 09:50:00,106.67,106.72,106.53,106.54,1828218.0,96.763,96.8084,96.636,96.6451,1828218.0
2023-03-14 09:55:00,106.52,106.66,106.47,106.64,1129239.0,96.6269,96.7539,96.5816,96.7358,1129239.0
2023-03-14 10:00:00,106.64,106.76,106.61,106.76,947162.0,96.7358,96.8446,96.7086,96.8446,947162.0
2023-03-14 10:05:00,106.76,107.02,106.74,107.02,534079.0,96.8446,97.0805,96.8265,97.0805,534079.0
2023-03-14 10:10:00,107.02,107.04,106.94,106.97,454823.0,97.0805,97.0986,97.0079,97.0351,454823.0
2023-03-14 10:15:00,106.97,107.01,106.93,106.99,516596.0,97.0351,97.0714,96.9989,97.0533,516596.0
2023-03-14 10:20:00,107.0,107.1,106.95,106.95,363854.0,97.0624,97.1531,97.017,97.017,363854.0
2023-03-14 10:25:00,106.94,106.94,106.72,106.78,2188437.0,97.0079,97.0079,96.8084,96.8628,2188437.0
2023-03-14 10:30:00,106.79,107.13,106.79,107.12,360971.0,96.8719,97.1803,96.8719,97.1712,360971.0
2023-03-14 10:35:00,107.11,107.24,107.08,107.2,896842.0,97.1621,97.2801,97.1349,97.2438,896842.0
2023-03-14 10:40:00,107.2,107.3,107.16,107.24,1487034.0,97.2438,97.3345,97.2075,97.2801,1487034.0
2023-03-14 10:45:00,107.23,107.3,107.2,107.23,574962.0,97.271,97.3345,97.2438,97.271,574962.0
2023-03-14 10:50:00,107.22,107.24,107.16,107.19,553434.0,97.2619,97.2801,97.2075,97.2347,553434.0
2023-03-14 10:55:00,107.19,107.2,107.09,107.13,1268973.0,97.2347,97.2438,97.144,97.1803,1268973.0
2023-03-14 11:00:00,107.14,107.29,107.13,107.25,261567.0,97.1893,97.3254,97.1803,97.2891,261567.0
2023-03-14 11:05:00,107.25,107.34,107.22,107.31,854599.0,97.2891,97.3708,97.2619,97.3436,854599.0
2023-03-14 11:10:00,107.3,107.37,107.26,107.36,443414.0,97.3345,97.398,97.2982,97.3889,443414.0
2023-03-14 11:15:00,107.36,107.45,107.34,107.44,412972.0,97.3889,97.4706,97.3708,97.4615,412972.0
2023-03-14 11:20:00,107.45,107.57,107.44,107.57,229432.0,97.4706,97.5794,97.4615,97.5794,229432.0
2023-03-14 11:25:00,107.57,107.57,107.48,107.48,288389.0,97.5794,97.5794,97.4978,97.4978,288389.0
2023-03-14 11:30:00,107.48,107.49,107.4,107.43,287529.0,97.4978,97.5068,97.4252,97.4524,287529.0
2023-03-14 11:35:00,107.44,107.46,107.28,107.28,797942.0,97.4615,97.4796,97.3163,97.3163,797942.0
2023-03-14 11:40:00,107.28,107.38,107.28,107.29,673182.0,97.3163,97.4071,97.3163,97.3254,673182.0
2023-03-14 11:45:00,107.29,107.34,107.22,107.24,99022.0,97.3254,97.3708,97.2619,97.2801,99022.0
2023-03-14 11:50:00,107.25,107.28,107.21,107.25,156133.0,97.2891,97.3163,97.2528,97.2891,156133.0
2023-03-14 11:55:00,107.25,107.25,107.08,107.08,415604.0,97.2891,97.2891,97.1349,97.1349,415604.0
2023-03-14 12:00:00,107.08,107.1,107.02,107.03,691854.0,97.1349,97.1531,97.0805,97.0896,691854.0
2023-03-14 12:05:00,107.03,107.07,106.99,107.05,129626.0,97.0896,97.1258,97.0533,97.1077,129626.0
2023-03-14 12:10:00,107.05,107.08,106.98,107.02,1156408.0,97.1077,97.1349,97.0442,97.0805,1156408.0
2023-03-14 12:15:00,107.02,107.04,106.95,106.95,140558.0,97.0805,97.0986,97.017,97.017,140558.0
2023-03-14 12:20:00,106.95,107.0,106.91,106.94,202482.0,97.017,97.0624,96.9807,97.0079,202482.0
2023-03-14 12:25:00,106.94,107.0,106.9,106.99,253471.0,97.0079,97.0624,96.9716,97.0533,253471.0
2023-03-14 12:30:00,106.99,107.08,106.98,107.07,577395.0,97.0533,97.1349,97.0442,97.1258,577395.0
2023-03-14 12:35:00,107.06,107.1,107.02,107.09,73437.0,97.1168,97.1531,97.0805,97.144,73437.0
2023-03-14 12:40:00,107.09,107.09,107.02,107.03,130355.0,97.144,97.144,97.0805,97.0896,130355.0
2023-03-14 12:45:00,107.02,107.08,107.01,107.04,146564.0,97.0805,97.1349,97.0714,97.0986,146564.0
2023-03-14 12:50:00,107.04,107.09,107.01,107.08,1410919.0,97.0986,97.144,97.0714,97.1349,1410919.0
2023-03-14 12:55:00,107.08,107.08,107.0,107.02,313835.0,97.1349,97.1349,97.0624,97.0805,313835.0
2023-03-14 13:00:00,107.02,107.11,107.01,107.08,285362.0,97.0805,97.1621,97.0714,97.1349,285362.0
2023-03-14 13:05:00,107.08,107.08,106.86,106.87,588142.0,97.1349,97.1349,96.9354,96.9444,588142.0
2023-03-14 13:10:00,106.87,106.94,106.83,106.91,249644.0,96.9444,97.0079,96.9081,96.9807,249644.0
2023-03-14 13:15:00,106.91,107.1,106.9,107.01,890001.0,96.9807,97.1531,96.9716,97.0714,890001.0
2023-03-14 13:20:00,107.01,107.12,106.96,107.11,427654.0,97.0714,97.1712,97.0261,97.1621,427654.0
2023-03-14 13:25:00,107.12,107.22,107.08,107.16,763183.0,97.1712,97.2619,97.1349,97.2075,763183.0
2023-03-14 13:30:00,107.16,107.18,107.07,107.12,138088.0,97.2075,97.2256,97.1258,97.1712,138088.0
2023-03-14 13:35:00,107.12,107.16,107.01,107.04,269576.0,97.1712,97.2075,97.0714,97.0986,269576.0
2023-03-14 13:40:00,107.05,107.08,106.99,107.01,492615.0,97.1077,97.1349,97.0533,97.0714,492615.0
2023-03-14 13:45:00,107.01,107.05,106.95,106.98,155125.0,97.0714,97.1077,97.017,97.0442,155125.0
2023-03-14 13:50:00,106.98,107.02,106.91,106.97,192233.0,97.0442,97.0805,96.9807,97.0351,192233.0
2023-03-14 13:55:00,106.96,107.01,106.85,106.88,190704.0,97.0261,97.0714,96.9263,96.9535,190704.0
2023-03-14 14:00:00,106.88,106.89,106.8,106.84,277700.0,96.9535,96.9626,96.8809,96.9172,277700.0
2023-03-14 14:05:00,106.84,106.89,106.78,106.87,373220.0,96.9172,96.9626,96.8628,96.9444,373220.0
2023-03-14 14:10:00,106.88,106.89,106.8,106.84,359500.0,96.9535,96.9626,96.8809,96.9172,359500.0
2023-03-14 14:15:00,106.84,106.96,106.76,106.77,1091671.0,96.9172,97.0261,96.8446,96.8537,1091671.0
2023-03-14 14:20:00,106.75,106.77,106.68,106.7,132500.0,96.8356,96.8537,96.7721,96.7902,132500.0
2023-03-14 14:25:00,106.7,106.91,106.66,106.89,360622.0,96.7902,96.9807,96.7539,96.9626,360622.0
2023-03-14 14:30:00,106.88,106.91,106.71,106.73,720241.0,96.9535,96.9807,96.7993,96.8174,720241.0
2023-03-14 14:35:00,106.72,106.85,106.71,106.77,766468.0,96.8084,96.9263,96.7993,96.8537,766468.0
2023-03-14 14:40:00,106.76,106.78,106.67,106.68,145338.0,96.8446,96.8628,96.763,96.7721,145338.0
2023-03-14 14:45:00,106.68,106.73,106.64,106.72,161543.0,96.7721,96.8174,96.7358,96.8084,161543.0
2023-03-14 14:50:00,106.71,106.94,106.7,106.91,440958.0,96.7993,97.0079,96.7902,96.9807,440958.0
2023-03-14 14:55:00,106.89,106.9,106.73,106.76,307725.0,96.9626,96.9716,96.8174,96.8446,307725.0
2023-03-14 15:00:00,106.77,106.83,106.68,106.7,279856.0,96.8537,96.9081,96.7721,96.7902,279856.0
2023-03-14 15:05:00,106.7,106.74,106.66,106.71,291905.0,96.7902,96.8265,96.7539,96.7993,291905.0
2023-03-14 15:10:00,106.7,106.74,106.68,106.7,236772.0,96.7902,96.8265,96.7721,96.7902,236772.0
2023-03-14 15:15:00,106.71,106.73,106.65,106.7,225763.0,96.7993,96.8174,96.7449,96.7902,225763.0
2023-03-14 15:20:00,106.69,106.71,106.56,106.57,158608.0,96.7811,96.7993,96.6632,96.6723,158608.0
2023-03-14 15:25:00,106.57,106.58,106.42,106.44,497098.0,96.6723,96.6814,96.5362,96.5544,497098.0
2023-03-14 15:30:00,106.44,106.56,106.43,106.56,863141.0,96.5544,96.6632,96.5453,96.6632,863141.0
2023-03-14 15:35:00,106.56,106.66,106.55,106.64,515625.0,96.6632,96.7539,96.6541,96.7358,515625.0
2023-03-14 15:40:00,106.63,106.78,106.62,106.7,1103622.0,96.7267,96.8628,96.7176,96.7902,1103622.0
2023-03-14 15:45:00,106.71,106.75,106.69,106.72,1056685.0,96.7993,96.8356,96.7811,96.8084,1056685.0
2023-03-14 15:50:00,106.73,106.75,106.66,106.67,1124702.0,96.8174,96.8356,96.7539,96.763,1124702.0
2023-03-14 15:55:00,106.67,106.7,106.58,106.61,1421791.0,96.763,96.7902,96.6814,96.7086,1421791.0
2023-03-15 09:30:00,107.3,107.75,107.07,107.21,1241695.0,97.3345,97.7427,97.1258,97.2528,1241695.0
2023-03-15 09:35:00,107.2,107.48,107.16,107.34,982666.0,97.2438,97.4978,97.2075,97.3708,982666.0
2023-03-15 09:40:00,107.33,107.41,107.19,107.33,1251513.0,97.3617,97.4343,97.2347,97.3617,1251513.0
2023-03-15 09:45:00,107.33,107.55,107.26,107.5,560113.0,97.3617,97.5613,97.2982,97.5159,560113.0
2023-03-15 09:50:00,107.52,107.55,107.24,107.37,473742.0,97.5341,97.5613,97.2801,97.398,473742.0
2023-03-15 09:55:00,107.37,107.56,107.32,107.55,737501.0,97.398,97.5703,97.3526,97.5613,737501.0
2023-03-15 10:00:00,107.55,108.09,107.5,108.09,1197484.0,97.5613,98.0511,97.5159,98.0511,1197484.0
2023-03-15 10:05:00,108.09,108.1,107.79,107.85,2022879.0,98.0511,98.0602,97.779,97.8334,2022879.0
2023-03-15 10:10:00,107.85,107.92,107.62,107.68,738572.0,97.8334,97.8969,97.6248,97.6792,738572.0
2023-03-15 10:15:00,107.68,107.79,107.51,107.64,1913666.0,97.6792,97.779,97.525,97.6429,1913666.0
2023-03-15 10:20:00,107.64,107.71,107.48,107.48,422258.0,97.6429,97.7064,97.4978,97.4978,422258.0
2023-03-15 10:25:00,107.49,107.74,107.42,107.64,611241.0,97.5068,97.7336,97.4433,97.6429,611241.0
2023-03-15 10:30:00,107.63,107.91,107.62,107.87,402468.0,97.6338,97.8878,97.6248,97.8515,402468.0
2023-03-15 10:35:00,107.86,107.89,107.71,107.8,780160.0,97.8425,97.8697,97.7064,97.788,780160.0
2023-03-15 10:40:00,107.81,107.85,107.56,107.58,424968.0,97.7971,97.8334,97.5703,97.5885,424968.0
2023-03-15 10:45:00,107.58,107.65,107.43,107.48,578500.0,97.5885,97.652,97.4524,97.4978,578500.0
2023-03-15 10:50:00,107.49,107.54,107.35,107.42,409139.0,97.5068,97.5522,97.3798,97.4433,409139.0
2023-03-15 10:55:00,107.41,107.54,107.38,107.54,188324.0,97.4343,97.5522,97.4071,97.5522,188324.0
2023-03-15 11:00:00,107.55,107.6,107.42,107.43,545402.0,97.5613,97.6066,97.4433,97.4524,545402.0
2023-03-15 11:05:00,107.41,107.48,107.38,107.47,556768.0,97.4343,97.4978,97.4071,97.4887,556768.0
2023-03-15 11:10:00,107.47,107.56,107.44,107.54,414603.0,97.4887,97.5703,97.4615,97.5522,414603.0
2023-03-15 11:15:00,107.54,107.72,107.54,107.72,496423.0,97.5522,97.7155,97.5522,97.7155,496423.0
2023-03-15 11:20:00,107.72,107.8,107.54,107.57,601949.0,97.7155,97.788,97.5522,97.5794,601949.0
2023-03-15 11:25:00,107.57,107.64,107.53,107.59,554970.0,97.5794,97.6429,97.5431,97.5976,554970.0
2023-03-15 11:30:00,107.59,107.62,107.37,107.43,386112.0,97.5976,97.6248,97.398,97.4524,386112.0
2023-03-15 11:35:00,107.44,107.48,107.28,107.28,476895.0,97.4615,97.4978,97.3163,97.3163,476895.0
2023-03-15 11:40:00,107.27,107.42,107.21,107.23,415259.0,97.3073,97.4433,97.2528,97.271,415259.0
2023-03-15 11:45:00,107.22,107.27,107.12,107.26,670165.0,97.2619,97.3073,97.1712,97.2982,670165.0
2023-03-15 11:50:00,107.25,107.42,107.23,107.4,797522.0,97.2891,97.4433,97.271,97.4252,797522.0
2023-03-15 11:55:00,107.41,107.45,107.34,107.45,185988.0,97.4343,97.4706,97.3708,97.4706,185988.0
2023-03-15 12:00:00,107.45,107.52,107.4,107.41,125271.0,97.4706,97.5341,97.4252,97.4343,125271.0
2023-03-15 12:05:00,107.41,107.5,107.35,107.43,274966.0,97.4343,97.5159,97.3798,97.4524,274966.0
2023-03-15 12:10:00,107.44,107.5,107.35,107.44,488635.0,97.4615,97.5159,97.3798,97.4615,488635.0
2023-03-15 12:15:00,107.44,107.49,107.41,107.46,838322.0,97.4615,97.5068,97.4343,97.4796,838322.0
2023-03-15 12:20:00,107.47,107.53,107.41,107.45,361282.0,97.4887,97.5431,97.4343,97.4706,361282.0
2023-03-15 12:25:00,107.45,107.57,107.41,107.5,695630.0,97.4706,97.5794,97.4343,97.5159,695630.0
2023-03-15 12:30:00,107.5,107.56,107.46,107.48,542049.0,97.5159,97.5703,97.4796,97.4978,542049.0
2023-03-15 12:35:00,107.49,107.55,107.45,107.51,196253.0,97.5068,97.5613,97.4706,97.525,196253.0
2023-03-15 12:40:00,107.51,107.52,107.42,107.42,76106.0,97.525,97.5341,97.4433,97.4433,76106.0
2023-03-15 12:45:00,107.43,107.44,107.31,107.31,123938.0,97.4524,97.4615,97.3436,97.3436,123938.0
2023-03-15 12:50:00,107.32,107.43,107.31,107.39,173758.0,97.3526,97.4524,97.3436,97.4161,173758.0
2023-03-15 12:55:00,107.39,107.4,107.23,107.29,268555.0,97.4161,97.4252,97.271,97.3254,268555.0
2023-03-15 13:00:00,107.29,107.33,107.22,107.28,251467.0,97.3254,97.3617,97.2619,97.3163,251467.0
2023-03-15 13:05:00,107.28,107.28,107.11,107.12,250854.0,97.3163,97.3163,97.1621,97.1712,250854.0
2023-03-15 13:10:00,107.11,107.16,107.01,107.12,446102.0,97.1621,97.2075,97.0714,97.1712,446102.0
2023-03-15 13:15:00,107.12,107.2,107.08,107.18,1172394.0,97.1712,97.2438,97.1349,97.2256,1172394.0
2023-03-15 13:20:00,107.18,107.2,107.08,107.09,156158.0,97.2256,97.2438,97.1349,97.144,156158.0
2023-03-15 13:25:00,107.09,107.31,107.06,107.25,458656.0,97.144,97.3436,97.1168,97.2891,458656.0
2023-03-15 13:30:00,107.25,107.39,107.22,107.35,962702.0,97.2891,97.4161,97.2619,97.3798,962702.0
2023-03-15 13:35:00,107.35,107.41,107.24,107.25,1134178.0,97.3798,97.4343,97.2801,97.2891,1134178.0
2023-03-15 13:40:00,107.25,107.28,107.21,107.23,573414.0,97.2891,97.3163,97.2528,97.271,573414.0
2023-03-15 13:45:00,107.23,107.24,107.12,107.13,658589.0,97.271,97.2801,97.1712,97.1803,658589.0
2023-03-15 13:50:00,107.13,107.21,107.11,107.15,641085.0,97.1803,97.2528,97.1621,97.1984,641085.0
2023-03-15 13:55:00,107.14,107.3,107.13,107.28,297737.0,97.1893,97.3345,97.1803,97.3163,297737.0
2023-03-15 14:00:00,107.28,107.3,107.24,107.28,260621.0,97.3163,97.3345,97.2801,97.3163,260621.0
2023-03-15 14:05:00,107.28,107.3,107.21,107.22,358836.0,97.3163,97.3345,97.2528,97.2619,358836.0
2023-03-15 14:10:00,107.22,107.28,107.17,107.24,189954.0,97.2619,97.3163,97.2166,97.2801,189954.0
2023-03-15 14:15:00,107.24,107.24,107.08,107.14,183521.0,97.2801,97.2801,97.1349,97.1893,183521.0
2023-03-15 14:20:00,107.14,107.21,107.1,107.17,457851.0,97.1893,97.2528,97.1531,97.2166,457851.0
2023-03-15 14:25:00,107.18,107.29,107.06,107.28,474540.0,97.2256,97.3254,97.1168,97.3163,474540.0
2023-03-15 14:30:00,107.28,107.31,107.03,107.15,1015469.0,97.3163,97.3436,97.0896,97.1984,1015469.0
2023-03-15 14:35:00,107.14,107.17,107.02,107.12,257744.0,97.1893,97.2166,97.0805,97.1712,257744.0
2023-03-15 14:40:00,107.13,107.14,106.99,107.11,395688.0,97.1803,97.1893,97.0533,97.1621,395688.0
2023-03-15 14:45:00,107.11,107.18,107.03,107.14,290610.0,97.1621,97.2256,97.0896,97.1893,290610.0
2023-03-15 14:50:00,107.14,107.24,107.09,107.23,345504.0,97.1893,97.2801,97.144,97.271,345504.0
2023-03-15 14:55:00,107.23,107.33,107.1,107.31,2136683.0,97.271,97.3617,97.1531,97.3436,2136683.0
2023-03-15 15:00:00,107.31,107.8,107.26,107.58,1362021.0,97.3436,97.788,97.2982,97.5885,1362021.0
2023-03-15 15:05:00,107.59,107.59,107.26,107.4,881148.0,97.5976,97.5976,97.2982,97.4252,881148.0
2023-03-15 15:10:00,107.38,107.38,107.13,107.36,542383.0,97.4071,97.4071,97.1803,97.3889,542383.0
2023-03-15 15:15:00,107.36,107.49,107.32,107.36,439254.0,97.3889,97.5068,97.3526,97.3889,439254.0
2023-03-15 15:20:00,107.37,107.43,107.16,107.41,635898.0,97.398,97.4524,97.2075,97.4343,635898.0
2023-03-15 15:25:00,107.41,107.71,107.4,107.52,634774.0,97.4343,97.7064,97.4252,97.5341,634774.0
2023-03-15 15:30:00,107.52,107.59,107.43,107.45,658678.0,97.5341,97.5976,97.4524,97.4706,658678.0
2023-03-15 15:35:00,107.45,107.45,107.34,107.35,230605.0,97.4706,97.4706,97.3708,97.3798,230605.0
2023-03-15 15:40:00,107.35,107.57,107.34,107.57,463560.0,97.3798,97.5794,97.3708,97.5794,463560.0
2023-03-15 15:45:00,107.56,107.7,107.54,107.68,365274.0,97.5703,97.6973,97.5522,97.6792,365274.0
2023-03-15 15:50:00,107.67,107.73,107.58,107.61,893398.0,97.6701,97.7246,97.5885,97.6157,893398.0
2023-03-15 15:55:00,107.62,107.65,107.56,107.61,1058267.0,97.6248,97.652,97.5703,97.6157,1058267.0
2023-03-16 09:30:00,108.06,108.3,107.93,108.02,327659.0,98.0239,98.2416,97.906,97.9876,327659.0
2023-03-16 09:35:00,108.02,108.04,107.86,108.03,437033.0,97.9876,98.0058,97.8425,97.9967,437033.0
2023-03-16 09:40:00,108.01,108.09,107.81,107.81,983622.0,97.9785,98.0511,97.7971,97.7971,983622.0
2023-03-16 09:45:00,107.8,107.86,107.62,107.83,892619.0,97.788,97.8425,97.6248,97.8153,892619.0
2023-03-16 09:50:00,107.82,107.88,107.65,107.78,532940.0,97.8062,97.8606,97.652,97.7699,532940.0
2023-03-16 09:55:00,107.77,107.98,107.72,107.85,1047254.0,97.7608,97.9513,97.7155,97.8334,1047254.0
2023-03-16 10:00:00,107.86,108.0,107.77,107.87,516250.0,97.8425,97.9695,97.7608,97.8515,516250.0
2023-03-16 10:05:00,107.88,107.96,107.81,107.92,198479.0,97.8606,97.9332,97.7971,97.8969,198479.0
2023-03-16 10:10:00,107.93,108.09,107.93,108.06,182932.0,97.906,98.0511,97.906,98.0239,182932.0
2023-03-16 10:15:00,108.07,108.16,108.01,108.13,1047390.0,98.033,98.1146,97.9785,98.0874,1047390.0
2023-03-16 10:20:00,108.13,108.14,108.04,108.11,613589.0,98.0874,98.0965,98.0058,98.0693,613589.0
2023-03-16 10:25:00,108.1,108.11,107.99,107.99,351382.0,98.0602,98.0693,97.9604,97.9604,351382.0
2023-03-16 10:30:00,108.0,108.12,107.98,108.08,426827.0,97.9695,98.0783,97.9513,98.042,426827.0
2023-03-16 10:35:00,108.08,108.21,108.04,108.07,1124807.0,98.042,98.16,98.0058,98.033,1124807.0
2023-03-16 10:40:00,108.08,108.21,108.03,108.19,746298.0,98.042,98.16,97.9967,98.1418,746298.0
2023-03-16 10:45:00,108.19,108.26,107.96,107.99,347643.0,98.1418,98.2053,97.9332,97.9604,347643.0
2023-03-16 10:50:00,107.98,108.07,107.68,107.7,1464676.0,97.9513,98.033,97.6792,97.6973,1464676.0
2023-03-16 10:55:00,107.69,107.93,107.65,107.93,581819.0,97.6883,97.906,97.652,97.906,581819.0
2023-03-16 11:00:00,107.92,107.92,107.78,107.84,941774.0,97.8969,97.8969,97.7699,97.8243,941774.0
2023-03-16 11:05:00,107.83,108.01,107.8,108.0,229408.0,97.8153,97.9785,97.788,97.9695,229408.0
2023-03-16 11:10:00,108.0,108.07,107.89,108.03,1016842.0,97.9695,98.033,97.8697,97.9967,1016842.0
2023-03-16 11:15:00,108.03,108.03,107.79,107.79,765080.0,97.9967,97.9967,97.779,97.779,765080.0
2023-03-16 11:20:00,107.79,107.84,107.7,107.79,625577.0,97.779,97.8243,97.6973,97.779,625577.0
2023-03-16 11:25:00,107.8,108.04,107.79,107.94,205312.0,97.788,98.0058,97.779,97.915,205312.0
2023-03-16 11:30:00,107.93,107.99,107.89,107.94,176806.0,97.906,97.9604,97.8697,97.915,176806.0
2023-03-16 11:35:00,107.94,107.99,107.83,107.85,318075.0,97.915,97.9604,97.8153,97.8334,318075.0
2023-03-16 11:40:00,107.84,107.85,107.7,107.75,511292.0,97.8243,97.8334,97.6973,97.7427,511292.0
2023-03-16 11:45:00,107.74,107.82,107.65,107.71,762134.0,97.7336,97.8062,97.652,97.7064,762134.0
2023-03-16 11:50:00,107.7,107.76,107.64,107.75,377553.0,97.6973,97.7518,97.6429,97.7427,377553.0
2023-03-16 11:55:00,107.75,107.87,107.71,107.71,310311.0,97.7427,97.8515,97.7064,97.7064,310311.0
2023-03-16 12:00:00,107.72,107.82,107.58,107.6,322502.0,97.7155,97.8062,97.5885,97.6066,322502.0
2023-03-16 12:05:00,107.62,107.67,107.56,107.62,222695.0,97.6248,97.6701,97.5703,97.6248,222695.0
2023-03-16 12:10:00,107.62,107.64,107.53,107.63,247895.0,97.6248,97.6429,97.5431,97.6338,247895.0
2023-03-16 12:15:00,107.63,107.67,107.48,107.52,276832.0,97.6338,97.6701,97.4978,97.5341,276832.0
2023-03-16 12:20:00,107.53,107.53,107.38,107.43,128830.0,97.5431,97.5431,97.4071,97.4524,128830.0
2023-03-16 12:25:00,107.43,107.48,107.39,107.41,326875.0,97.4524,97.4978,97.4161,97.4343,326875.0
2023-03-16 12:30:00,107.41,107.51,107.35,107.38,392675.0,97.4343,97.525,97.3798,97.4071,392675.0
2023-03-16 12:35:00,107.38,107.49,107.33,107.43,89829.0,97.4071,97.5068,97.3617,97.4524,89829.0
2023-03-16 12:40:00,107.43,107.44,107.32,107.41,155559.0,97.4524,97.4615,97.3526,97.4343,155559.0
2023-03-16 12:45:00,107.41,107.43,107.12,107.18,409295.0,97.4343,97.4524,97.1712,97.2256,409295.0
2023-03-16 12:50:00,107.18,107.38,107.17,107.38,743378.0,97.2256,97.4071,97.2166,97.4071,743378.0
2023-03-16 12:55:00,107.38,107.39,107.3,107.33,385644.0,97.4071,97.4161,97.3345,97.3617,385644.0
2023-03-16 13:00:00,107.33,107.34,107.18,107.19,409412.0,97.3617,97.3708,97.2256,97.2347,409412.0
2023-03-16 13:05:00,107.19,107.34,107.14,107.2,1143788.0,97.2347,97.3708,97.1893,97.2438,1143788.0
2023-03-16 13:10:00,107.2,107.43,107.17,107.42,511340.0,97.2438,97.4524,97.2166,97.4433,511340.0
2023-03-16 13:15:00,107.42,107.49,107.38,107.46,686537.0,97.4433,97.5068,97.4071,97.4796,686537.0
2023-03-16 13:20:00,107.45,107.46,107.32,107.35,337487.0,97.4706,97.4796,97.3526,97.3798,337487.0
2023-03-16 13:25:00,107.35,107.41,107.34,107.4,158798.0,97.3798,97.4343,97.3708,97.4252,158798.0
2023-03-16 13:30:00,107.4,107.45,107.32,107.37,260482.0,97.4252,97.4706,97.3526,97.398,260482.0
2023-03-16 13:35:00,107.36,107.4,107.27,107.27,287800.0,97.3889,97.4252,97.3073,97.3073,287800.0
2023-03-16 13:40:00,107.28,107.32,107.24,107.26,449301.0,97.3163,97.3526,97.2801,97.2982,449301.0
2023-03-16 13:45:00,107.26,107.32,107.2,107.32,128564.0,97.2982,97.3526,97.2438,97.3526,128564.0
2023-03-16 13:50:00,107.32,107.52,107.3,107.44,531071.0,97.3526,97.5341,97.3345,97.4615,531071.0
2023-03-16 13:55:00,107.43,107.45,107.34,107.38,444179.0,97.4524,97.4706,97.3708,97.4071,444179.0
2023-03-16 14:00:00,107.37,107.44,107.37,107.41,632984.0,97.398,97.4615,97.398,97.4343,632984.0
2023-03-16 14:05:00,107.41,107.44,107.35,107.39,591391.0,97.4343,97.4615,97.3798,97.4161,591391.0
2023-03-16 14:10:00,107.39,107.48,107.38,107.45,444117.0,97.4161,97.4978,97.4071,97.4706,444117.0
2023-03-16 14:15:00,107.45,107.49,107.41,107.43,201820.0,97.4706,97.5068,97.4343,97.4524,201820.0
2023-03-16 14:20:00,107.43,107.48,107.4,107.44,309953.0,97.4524,97.4978,97.4252,97.4615,309953.0
2023-03-16 14:25:00,107.43,107.47,107.4,107.46,80278.0,97.4524,97.4887,97.4252,97.4796,80278.0
2023-03-16 14:30:00,107.45,107.59,107.38,107.43,518119.0,97.4706,97.5976,97.4071,97.4524,518119.0
2023-03-16 14:35:00,107.43,107.47,107.36,107.46,195812.0,97.4524,97.4887,97.3889,97.4796,195812.0
2023-03-16 14:40:00,107.46,107.51,107.44,107.51,159760.0,97.4796,97.525,97.4615,97.525,159760.0
2023-03-16 14:45:00,107.51,107.63,107.51,107.59,156996.0,97.525,97.6338,97.525,97.5976,156996.0
2023-03-16 14:50:00,107.59,107.61,107.54,107.59,67086.0,97.5976,97.6157,97.5522,97.5976,67086.0
2023-03-16 14:55:00,107.6,107.61,107.41,107.46,195115.0,97.6066,97.6157,97.4343,97.4796,195115.0
2023-03-16 15:00:00,107.47,107.51,107.43,107.47,74881.0,97.4887,97.525,97.4524,97.4887,74881.0
2023-03-16 15:05:00,107.47,107.63,107.46,107.51,378345.0,97.4887,97.6338,97.4796,97.525,378345.0
2023-03-16 15:10:00,107.51,107.58,107.47,107.58,95272.0,97.525,97.5885,97.4887,97.5885,95272.0
2023-03-16 15:15:00,107.57,107.66,107.55,107.61,434386.0,97.5794,97.6611,97.5613,97.6157,434386.0
2023-03-16 15:20:00,107.63,107.73,107.58,107.69,558011.0,97.6338,97.7246,97.5885,97.6883,558011.0
2023-03-16 15:25:00,107.69,107.71,107.64,107.67,194841.0,97.6883,97.7064,97.6429,97.6701,194841.0
2023-03-16 15:30:00,107.67,107.73,107.62,107.66,518806.0,97.6701,97.7246,97.6248,97.6611,518806.0
2023-03-16 15:35:00,107.65,107.67,107.53,107.55,417245.0,97.652,97.6701,97.5431,97.5613,417245.0
2023-03-16 15:40:00,107.55,107.57,107.48,107.55,584294.0,97.5613,97.5794,97.4978,97.5613,584294.0
2023-03-16 15:45:00,107.55,107.56,107.45,107.51,330549.0,97.5613,97.5703,97.4706,97.525,330549.0
2023-03-16 15:50:00,107.51,107.54,107.44,107.45,767365.0,97.525,97.5522,97.4615,97.4706,767365.0
2023-03-16 15:55:00,107.45,107.54,107.41,107.45,1244221.0,97.4706,97.5522,97.4343,97.4706,1244221.0
2023-03-17 09:30:00,107.78,108.11,107.61,107.99,740272.0,97.7699,98.0693,97.6157,97.9604,740272.0
2023-03-17 09:35:00,108.0,108.1,107.94,108.08,423942.0,97.9695,98.0602,97.915,98.042,423942.0
2023-03-17 09:40:00,108.09,108.22,108.09,108.12,330633.0,98.0511,98.169,98.0511,98.0783,330633.0
2023-03-17 09:45:00,108.13,108.17,108.1,108.11,158025.0,98.0874,98.1237,98.0602,98.0693,158025.0
2023-03-17 09:50:00,108.12,108.22,108.1,108.15,260847.0,98.0783,98.169,98.0602,98.1055,260847.0
2023-03-17 09:55:00,108.15,108.16,108.07,108.12,307181.0,98.1055,98.1146,98.033,98.0783,307181.0
2023-03-17 10:00:00,108.14,108.39,108.13,108.25,569766.0,98.0965,98.3233,98.0874,98.1963,569766.0
2023-03-17 10:05:00,108.26,108.31,108.16,108.16,516871.0,98.2053,98.2507,98.1146,98.1146,516871.0
2023-03-17 10:10:00,108.16,108.23,108.1,108.23,314820.0,98.1146,98.1781,98.0602,98.1781,314820.0
2023-03-17 10:15:00,108.23,108.26,108.13,108.15,372302.0,98.1781,98.2053,98.0874,98.1055,372302.0
2023-03-17 10:20:00,108.14,108.14,108.05,108.13,390135.0,98.0965,98.0965,98.0148,98.0874,390135.0
2023-03-17 10:25:00,108.14,108.25,108.06,108.24,453290.0,98.0965,98.1963,98.0239,98.1872,453290.0
2023-03-17 10:30:00,108.24,108.27,108.18,108.23,283045.0,98.1872,98.2144,98.1328,98.1781,283045.0
2023-03-17 10:35:00,108.22,108.26,108.16,108.21,371278.0,98.169,98.2053,98.1146,98.16,371278.0
2023-03-17 10:40:00,108.21,108.24,108.16,108.2,578652.0,98.16,98.1872,98.1146,98.1509,578652.0
2023-03-17 10:45:00,108.2,108.22,108.05,108.09,486481.0,98.1509,98.169,98.0148,98.0511,486481.0
2023-03-17 10:50:00,108.1,108.18,108.09,108.09,291897.0,98.0602,98.1328,98.0511,98.0511,291897.0
2023-03-17 10:55:00,108.09,108.22,108.08,108.22,431376.0,98.0511,98.169,98.042,98.169,431376.0
2023-03-17 11:00:00,108.22,108.31,108.21,108.29,783955.0,98.169,98.2507,98.16,98.2325,783955.0
2023-03-17 11:05:00,108.29,108.29,108.21,108.26,844095.0,98.2325,98.2325,98.16,98.2053,844095.0
2023-03-17 11:10:00,108.26,108.26,108.15,108.17,345971.0,98.2053,98.2053,98.1055,98.1237,345971.0
2023-03-17 11:15:00,108.19,108.23,108.16,108.2,190005.0,98.1418,98.1781,98.1146,98.1509,190005.0
2023-03-17 11:20:00,108.19,108.27,108.19,108.25,556908.0,98.1418,98.2144,98.1418,98.1963,556908.0
2023-03-17 11:25:00,108.25,108.38,108.24,108.38,242549.0,98.1963,98.3142,98.1872,98.3142,242549.0
2023-03-17 11:30:00,108.38,108.4,108.32,108.39,528588.0,98.3142,98.3323,98.2598,98.3233,528588.0
2023-03-17 11:35:00,108.39,108.42,108.34,108.36,440713.0,98.3233,98.3505,98.2779,98.296,440713.0
2023-03-17 11:40:00,108.36,108.39,108.32,108.33,182865.0,98.296,98.3233,98.2598,98.2688,182865.0
2023-03-17 11:45:00,108.34,108.34,108.26,108.31,220641.0,98.2779,98.2779,98.2053,98.2507,220641.0
2023-03-17 11:50:00,108.3,108.32,108.26,108.32,230722.0,98.2416,98.2598,98.2053,98.2598,230722.0
2023-03-17 11:55:00,108.31,108.35,108.27,108.33,78789.0,98.2507,98.287,98.2144,98.2688,78789.0
2023-03-17 12:00:00,108.33,108.33,108.22,108.23,232356.0,98.2688,98.2688,98.169,98.1781,232356.0
2023-03-17 12:05:00,108.23,108.3,108.22,108.28,85879.0,98.1781,98.2416,98.169,98.2235,85879.0
2023-03-17 12:10:00,108.29,108.29,108.21,108.25,259575.0,98.2325,98.2325,98.16,98.1963,259575.0
2023-03-17 12:15:00,108.24,108.31,108.18,108.18,64190.0,98.1872,98.2507,98.1328,98.1328,64190.0
2023-03-17 12:20:00,108.18,108.18,108.07,108.08,240524.0,98.1328,98.1328,98.033,98.042,240524.0
2023-03-17 12:25:00,108.08,108.1,108.0,108.08,1553695.0,98.042,98.0602,97.9695,98.042,1553695.0
2023-03-17 12:30:00,108.07,108.2,108.07,108.19,344362.0,98.033,98.1509,98.033,98.1418,344362.0
2023-03-17 12:35:00,108.2,108.25,108.17,108.22,377036.0,98.1509,98.1963,98.1237,98.169,377036.0
2023-03-17 12:40:00,108.23,108.24,108.18,108.22,146437.0,98.1781,98.1872,98.1328,98.169,146437.0
2023-03-17 12:45:00,108.23,108.27,108.2,108.27,423082.0,98.1781,98.2144,98.1509,98.2144,423082.0
2023-03-17 12:50:00,108.27,108.3,108.22,108.22,95943.0,98.2144,98.2416,98.169,98.169,95943.0
2023-03-17 12:55:00,108.22,108.27,108.2,108.25,77118.0,98.169,98.2144,98.1509,98.1963,77118.0
2023-03-17 13:00:00,108.25,108.26,108.23,108.25,148833.0,98.1963,98.2053,98.1781,98.1963,148833.0
2023-03-17 13:05:00,108.25,108.28,108.22,108.27,221611.0,98.1963,98.2235,98.169,98.2144,221611.0
2023-03-17 13:10:00,108.27,108.29,108.21,108.22,58485.0,98.2144,98.2325,98.16,98.169,58485.0
2023-03-17 13:15:00,108.21,108.22,108.1,108.11,70266.0,98.16,98.169,98.0602,98.0693,70266.0
2023-03-17 13:20:00,108.1,108.19,108.1,108.19,61696.0,98.0602,98.1418,98.0602,98.1418,61696.0
2023-03-17 13:25:00,108.19,108.2,108.1,108.12,177106.0,98.1418,98.1509,98.0602,98.0783,177106.0
2023-03-17 13:30:00,108.12,108.14,108.09,108.14,295843.0,98.0783,98.0965,98.0511,98.0965,295843.0
2023-03-17 13:35:00,108.13,108.19,108.11,108.18,425283.0,98.0874,98.1418,98.0693,98.1328,425283.0
2023-03-17 13:40:00,108.19,108.25,108.18,108.21,97745.0,98.1418,98.1963,98.1328,98.16,97745.0
2023-03-17 13:45:00,108.22,108.25,108.21,108.24,164188.0,98.169,98.1963,98.16,98.1872,164188.0
2023-03-17 13:50:00,108.24,108.25,108.21,108.25,73344.0,98.1872,98.1963,98.16,98.1963,73344.0
2023-03-17 13:55:00,108.25,108.26,108.2,108.2,143167.0,98.1963,98.2053,98.1509,98.1509,143167.0
2023-03-17 14:00:00,108.21,108.29,108.21,108.28,128782.0,98.16,98.2325,98.16,98.2235,128782.0
2023-03-17 14:05:00,108.28,108.32,108.21,108.24,2317336.0,98.2235,98.2598,98.16,98.1872,2317336.0
2023-03-17 14:10:00,108.24,108.25,108.18,108.24,227293.0,98.1872,98.1963,98.1328,98.1872,227293.0
2023-03-17 14:15:00,108.25,108.27,108.16,108.23,309674.0,98.1963,98.2144,98.1146,98.1781,309674.0
2023-03-17 14:20:00,108.22,108.28,108.21,108.24,218958.0,98.169,98.2235,98.16,98.1872,218958.0
2023-03-17 14:25:00,108.23,108.27,108.22,108.23,221055.0,98.1781,98.2144,98.169,98.1781,221055.0
2023-03-17 14:30:00,108.23,108.29,108.22,108.22,193978.0,98.1781,98.2325,98.169,98.169,193978.0
2023-03-17 14:35:00,108.22,108.3,108.22,108.26,491484.0,98.169,98.2416,98.169,98.2053,491484.0
2023-03-17 14:40:00,108.26,108.33,108.25,108.32,266298.0,98.2053,98.2688,98.1963,98.2598,266298.0
2023-03-17 14:45:00,108.32,108.33,108.27,108.29,271578.0,98.2598,98.2688,98.2144,98.2325,271578.0
2023-03-17 14:50:00,108.28,108.32,108.26,108.28,348310.0,98.2235,98.2598,98.2053,98.2235,348310.0
2023-03-17 14:55:00,108.28,108.33,108.14,108.28,389025.0,98.2235,98.2688,98.0965,98.2235,389025.0
2023-03-17 15:00:00,108.28,108.34,108.18,108.2,143508.0,98.2235,98.2779,98.1328,98.1509,143508.0
2023-03-17 15:05:00,108.2,108.26,108.14,108.23,361118.0,98.1509,98.2053,98.0965,98.1781,361118.0
2023-03-17 15:10:00,108.23,108.36,108.2,108.34,386582.0,98.1781,98.296,98.1509,98.2779,386582.0
2023-03-17 15:15:00,108.35,108.4,108.31,108.35,119539.0,98.287,98.3323,98.2507,98.287,119539.0
2023-03-17 15:20:00,108.36,108.36,108.24,108.31,149230.0,98.296,98.296,98.1872,98.2507,149230.0
2023-03-17 15:25:00,108.31,108.35,108.26,108.34,313476.0,98.2507,98.287,98.2053,98.2779,313476.0
2023-03-17 15:30:00,108.34,108.35,108.27,108.32,137249.0,98.2779,98.287,98.2144,98.2598,137249.0
2023-03-17 15:35:00,108.32,108.36,108.3,108.32,229188.0,98.2598,98.296,98.2416,98.2598,229188.0
2023-03-17 15:40:00,108.32,108.33,108.2,108.22,1240481.0,98.2598,98.2688,98.1509,98.169,1240481.0
2023-03-17 15:45:00,108.21,108.25,108.16,108.18,327183.0,98.16,98.1963,98.1146,98.1328,327183.0
2023-03-17 15:50:00,108.18,108.18,108.08,108.12,621931.0,98.1328,98.1328,98.042,98.0783,621931.0
2023-03-17 15:55:00,108.12,108.16,107.95,107.97,944313.0,98.0783,98.1146,97.9241,97.9423,944313.0
2023-03-20 09:30:00,108.08,108.09,107.87,107.92,383393.0,98.042,98.0511,97.8515,97.8969,383393.0
2023-03-20 09:35:00,107.96,108.11,107.92,107.97,307924.0,97.9332,98.0693,97.8969,97.9423,307924.0
2023-03-20 09:40:00,107.97,108.02,107.9,107.94,769762.0,97.9423,97.9876,97.8788,97.915,769762.0
2023-03-20 09:45:00,107.93,107.96,107.87,107.93,753821.0,97.906,97.9332,97.8515,97.906,753821.0
2023-03-20 09:50:00,107.94,107.97,107.86,107.93,397404.0,97.915,97.9423,97.8425,97.906,397404.0
2023-03-20 09:55:00,107.93,107.95,107.73,107.78,209476.0,97.906,97.9241,97.7246,97.7699,209476.0
2023-03-20 10:00:00,107.78,107.84,107.78,107.8,194392.0,97.7699,97.8243,97.7699,97.788,194392.0
2023-03-20 10:05:00,107.8,107.87,107.76,107.84,184300.0,97.788,97.8515,97.7518,97.8243,184300.0
2023-03-20 10:10:00,107.83,107.86,107.71,107.84,336183.0,97.8153,97.8425,97.7064,97.8243,336183.0
2023-03-20 10:15:00,107.85,108.01,107.84,107.98,248529.0,97.8334,97.9785,97.8243,97.9513,248529.0
2023-03-20 10:20:00,107.98,108.04,107.95,107.98,229324.0,97.9513,98.0058,97.9241,97.9513,229324.0
2023-03-20 10:25:00,107.98,108.06,107.95,107.97,128912.0,97.9513,98.0239,97.9241,97.9423,128912.0
2023-03-20 10:30:00,107.97,108.12,107.95,108.12,108376.0,97.9423,98.0783,97.9241,98.0783,108376.0
2023-03-20 10:35:00,108.13,108.15,108.05,108.15,213049.0,98.0874,98.1055,98.0148,98.1055,213049.0
2023-03-20 10:40:00,108.15,108.17,108.11,108.16,53634.0,98.1055,98.1237,98.0693,98.1146,53634.0
2023-03-20 10:45:00,108.16,108.21,108.13,108.2,223781.0,98.1146,98.16,98.0874,98.1509,223781.0
2023-03-20 10:50:00,108.2,108.22,108.14,108.21,330709.0,98.1509,98.169,98.0965,98.16,330709.0
2023-03-20 10:55:00,108.2,108.28,108.19,108.28,309568.0,98.1509,98.2235,98.1418,98.2235,309568.0
2023-03-20 11:00:00,108.28,108.28,108.16,108.16,82220.0,98.2235,98.2235,98.1146,98.1146,82220.0
2023-03-20 11:05:00,108.15,108.26,108.13,108.2,90046.0,98.1055,98.2053,98.0874,98.1509,90046.0
2023-03-20 11:10:00,108.2,108.23,108.15,108.18,257231.0,98.1509,98.1781,98.1055,98.1328,257231.0
2023-03-20 11:15:00,108.17,108.23,108.1,108.12,29466.0,98.1237,98.1781,98.0602,98.0783,29466.0
2023-03-20 11:20:00,108.12,108.16,108.07,108.07,106287.0,98.0783,98.1146,98.033,98.033,106287.0
2023-03-20 11:25:00,108.06,108.1,108.03,108.1,40659.0,98.0239,98.0602,97.9967,98.0602,40659.0
2023-03-20 11:30:00,108.11,108.16,108.03,108.07,321065.0,98.0693,98.1146,97.9967,98.033,321065.0
2023-03-20 11:35:00,108.07,108.08,108.03,108.03,105183.0,98.033,98.042,97.9967,97.9967,105183.0
2023-03-20 11:40:00,108.04,108.06,107.98,108.0,117045.0,98.0058,98.0239,97.9513,97.9695,117045.0
2023-03-20 11:45:00,107.99,108.0,107.89,107.89,89419.0,97.9604,97.9695,97.8697,97.8697,89419.0
2023-03-20 11:50:00,107.89,107.92,107.84,107.88,229907.0,97.8697,97.8969,97.8243,97.8606,229907.0
2023-03-20 11:55:00,107.88,107.89,107.76,107.84,291873.0,97.8606,97.8697,97.7518,97.8243,291873.0
2023-03-20 12:00:00,107.84,107.9,107.76,107.89,431375.0,97.8243,97.8788,97.7518,97.8697,431375.0
2023-03-20 12:05:00,107.89,107.95,107.87,107.87,233727.0,97.8697,97.9241,97.8515,97.8515,233727.0
2023-03-20 12:10:00,107.87,107.9,107.82,107.87,271868.0,97.8515,97.8788,97.8062,97.8515,271868.0
2023-03-20 12:15:00,107.86,107.87,107.78,107.84,1104674.0,97.8425,97.8515,97.7699,97.8243,1104674.0
2023-03-20 12:20:00,107.83,107.9,107.8,107.9,430915.0,97.8153,97.8788,97.788,97.8788,430915.0
2023-03-20 12:25:00,107.91,107.99,107.89,107.95,270351.0,97.8878,97.9604,97.8697,97.9241,270351.0
2023-03-20 12:30:00,107.95,107.95,107.84,107.87,496630.0,97.9241,97.9241,97.8243,97.8515,496630.0
2023-03-20 12:35:00,107.87,107.88,107.83,107.84,136103.0,97.8515,97.8606,97.8153,97.8243,136103.0
2023-03-20 12:40:00,107.84,107.96,107.84,107.93,247771.0,97.8243,97.9332,97.8243,97.906,247771.0
2023-03-20 12:45:00,107.94,107.97,107.9,107.9,203987.0,97.915,97.9423,97.8788,97.8788,203987.0
2023-03-20 12:50:00,107.91,107.94,107.88,107.94,217654.0,97.8878,97.915,97.8606,97.915,217654.0
2023-03-20 12:55:00,107.94,107.94,107.91,107.92,237076.0,97.915,97.915,97.8878,97.8969,237076.0
2023-03-20 13:00:00,107.93,107.95,107.92,107.94,117039.0,97.906,97.9241,97.8969,97.915,117039.0
2023-03-20 13:05:00,107.95,107.95,107.84,107.84,174727.0,97.9241,97.9241,97.8243,97.8243,174727.0
2023-03-20 13:10:00,107.85,107.9,107.82,107.84,137334.0,97.8334,97.8788,97.8062,97.8243,137334.0
2023-03-20 13:15:00,107.84,107.85,107.77,107.78,120262.0,97.8243,97.8334,97.7608,97.7699,120262.0
2023-03-20 13:20:00,107.78,107.79,107.71,107.72,188097.0,97.7699,97.779,97.7064,97.7155,188097.0
2023-03-20 13:25:00,107.72,107.75,107.71,107.75,164533.0,97.7155,97.7427,97.7064,97.7427,164533.0
2023-03-20 13:30:00,107.75,107.77,107.74,107.74,311534.0,97.7427,97.7608,97.7336,97.7336,311534.0
2023-03-20 13:35:00,107.74,107.79,107.72,107.78,370928.0,97.7336,97.779,97.7155,97.7699,370928.0
2023-03-20 13:40:00,107.77,107.8,107.71,107.78,254094.0,97.7608,97.788,97.7064,97.7699,254094.0
2023-03-20 13:45:00,107.78,107.8,107.76,107.78,125824.0,97.7699,97.788,97.7518,97.7699,125824.0
2023-03-20 13:50:00,107.78,107.8,107.73,107.79,804910.0,97.7699,97.788,97.7246,97.779,804910.0
2023-03-20 13:55:00,107.79,107.95,107.74,107.75,987832.0,97.779,97.9241,97.7336,97.7427,987832.0
2023-03-20 14:00:00,107.75,107.82,107.63,107.66,1147257.0,97.7427,97.8062,97.6338,97.6611,1147257.0
2023-03-20 14:05:00,107.66,107.73,107.65,107.7,284173.0,97.6611,97.7246,97.652,97.6973,284173.0
2023-03-20 14:10:00,107.7,107.76,107.69,107.75,159450.0,97.6973,97.7518,97.6883,97.7427,159450.0
2023-03-20 14:15:00,107.75,107.77,107.74,107.75,159359.0,97.7427,97.7608,97.7336,97.7427,159359.0
2023-03-20 14:20:00,107.75,107.75,107.71,107.74,120675.0,97.7427,97.7427,97.7064,97.7336,120675.0
2023-03-20 14:25:00,107.73,107.76,107.71,107.74,137098.0,97.7246,97.7518,97.7064,97.7336,137098.0
2023-03-20 14:30:00,107.73,107.75,107.72,107.73,78996.0,97.7246,97.7427,97.7155,97.7246,78996.0
2023-03-20 14:35:00,107.73,107.74,107.65,107.66,123583.0,97.7246,97.7336,97.652,97.6611,123583.0
2023-03-20 14:40:00,107.67,107.68,107.57,107.59,368689.0,97.6701,97.6792,97.5794,97.5976,368689.0
2023-03-20 14:45:00,107.59,107.62,107.57,107.61,102435.0,97.5976,97.6248,97.5794,97.6157,102435.0
2023-03-20 14:50:00,107.6,107.72,107.59,107.67,106812.0,97.6066,97.7155,97.5976,97.6701,106812.0
2023-03-20 14:55:00,107.67,107.74,107.67,107.73,206044.0,97.6701,97.7336,97.6701,97.7246,206044.0
2023-03-20 15:00:00,107.73,107.74,107.69,107.7,252188.0,97.7246,97.7336,97.6883,97.6973,252188.0
2023-03-20 15:05:00,107.71,107.71,107.63,107.68,90575.0,97.7064,97.7064,97.6338,97.6792,90575.0
2023-03-20 15:10:00,107.67,107.71,107.62,107.65,96815.0,97.6701,97.7064,97.6248,97.652,96815.0
2023-03-20 15:15:00,107.65,107.7,107.65,107.66,321955.0,97.652,97.6973,97.652,97.6611,321955.0
2023-03-20 15:20:00,107.66,107.71,107.64,107.71,132259.0,97.6611,97.7064,97.6429,97.7064,132259.0
2023-03-20 15:25:00,107.71,107.74,107.67,107.74,207001.0,97.7064,97.7336,97.6701,97.7336,207001.0
2023-03-20 15:30:00,107.73,107.76,107.71,107.72,227925.0,97.7246,97.7518,97.7064,97.7155,227925.0
2023-03-20 15:35:00,107.72,107.74,107.71,107.72,313255.0,97.7155,97.7336,97.7064,97.7155,313255.0
2023-03-20 15:40:00,107.73,107.75,107.7,107.74,332692.0,97.7246,97.7427,97.6973,97.7336,332692.0
2023-03-20 15:45:00,107.74,107.79,107.72,107.73,204586.0,97.7336,97.779,97.7155,97.7246,204586.0
2023-03-20 15:50:00,107.73,107.73,107.56,107.62,701765.0,97.7246,97.7246,97.5703,97.6248,701765.0
2023-03-20 15:55:00,107.62,107.7,107.61,107.7,1058114.0,97.6248,97.6973,97.6157,97.6973,1058114.0
2023-03-21 09:30:00,108.12,108.21,107.82,107.96,1106070.0,98.0783,98.16,97.8062,97.9332,1106070.0
2023-03-21 09:35:00,107.96,107.99,107.92,107.93,1170969.0,97.9332,97.9604,97.8969,97.906,1170969.0
2023-03-21 09:40:00,107.93,107.95,107.7,107.77,979661.0,97.906,97.9241,97.6973,97.7608,979661.0
2023-03-21 09:45:00,107.76,107.8,107.73,107.79,429406.0,97.7518,97.788,97.7246,97.779,429406.0
2023-03-21 09:50:00,107.79,107.83,107.78,107.78,175049.0,97.779,97.8153,97.7699,97.7699,175049.0
2023-03-21 09:55:00,107.79,107.88,107.78,107.86,299554.0,97.779,97.8606,97.7699,97.8425,299554.0
2023-03-21 10:00:00,107.87,107.87,107.77,107.78,425430.0,97.8515,97.8515,97.7608,97.7699,425430.0
2023-03-21 10:05:00,107.78,107.8,107.69,107.78,271392.0,97.7699,97.788,97.6883,97.7699,271392.0
2023-03-21 10:10:00,107.78,107.86,107.77,107.85,282766.0,97.7699,97.8425,97.7608,97.8334,282766.0
2023-03-21 10:15:00,107.86,107.88,107.8,107.82,456090.0,97.8425,97.8606,97.788,97.8062,456090.0
2023-03-21 10:20:00,107.83,107.89,107.8,107.86,521532.0,97.8153,97.8697,97.788,97.8425,521532.0
2023-03-21 10:25:00,107.86,107.95,107.81,107.83,365533.0,97.8425,97.9241,97.7971,97.8153,365533.0
2023-03-21 10:30:00,107.83,107.92,107.82,107.88,398191.0,97.8153,97.8969,97.8062,97.8606,398191.0
2023-03-21 10:35:00,107.89,108.0,107.88,107.98,335427.0,97.8697,97.9695,97.8606,97.9513,335427.0
2023-03-21 10:40:00,107.98,108.03,107.9,108.03,424657.0,97.9513,97.9967,97.8788,97.9967,424657.0
2023-03-21 10:45:00,108.02,108.08,108.0,108.01,1298845.0,97.9876,98.042,97.9695,97.9785,1298845.0
2023-03-21 10:50:00,108.01,108.07,108.0,108.06,432518.0,97.9785,98.033,97.9695,98.0239,432518.0
2023-03-21 10:55:00,108.06,108.08,108.02,108.07,196318.0,98.0239,98.042,97.9876,98.033,196318.0
2023-03-21 11:00:00,108.06,108.12,108.03,108.04,534332.0,98.0239,98.0783,97.9967,98.0058,534332.0
2023-03-21 11:05:00,108.03,108.08,107.97,108.05,437838.0,97.9967,98.042,97.9423,98.0148,437838.0
2023-03-21 11:10:00,108.04,108.05,107.93,107.94,78823.0,98.0058,98.0148,97.906,97.915,78823.0
2023-03-21 11:15:00,107.94,107.94,107.9,107.93,289558.0,97.915,97.915,97.8788,97.906,289558.0
2023-03-21 11:20:00,107.93,107.95,107.9,107.94,419719.0,97.906,97.9241,97.8788,97.915,419719.0
2023-03-21 11:25:00,107.94,107.95,107.9,107.93,69005.0,97.915,97.9241,97.8788,97.906,69005.0
2023-03-21 11:30:00,107.93,107.97,107.86,107.89,220742.0,97.906,97.9423,97.8425,97.8697,220742.0
2023-03-21 11:35:00,107.9,107.91,107.82,107.84,150759.0,97.8788,97.8878,97.8062,97.8243,150759.0
2023-03-21 11:40:00,107.84,107.86,107.82,107.84,159891.0,97.8243,97.8425,97.8062,97.8243,159891.0
2023-03-21 11:45:00,107.84,107.87,107.82,107.87,157301.0,97.8243,97.8515,97.8062,97.8515,157301.0
2023-03-21 11:50:00,107.87,107.88,107.84,107.87,137699.0,97.8515,97.8606,97.8243,97.8515,137699.0
2023-03-21 11:55:00,107.87,107.92,107.86,107.89,42538.0,97.8515,97.8969,97.8425,97.8697,42538.0
2023-03-21 12:00:00,107.89,108.01,107.87,108.01,77221.0,97.8697,97.9785,97.8515,97.9785,77221.0
2023-03-21 12:05:00,108.0,108.08,107.99,108.07,156296.0,97.9695,98.042,97.9604,98.033,156296.0
2023-03-21 12:10:00,108.07,108.13,108.04,108.06,171786.0,98.033,98.0874,98.0058,98.0239,171786.0
2023-03-21 12:15:00,108.07,108.1,108.02,108.05,439206.0,98.033,98.0602,97.9876,98.0148,439206.0
2023-03-21 12:20:00,108.05,108.08,108.0,108.03,287736.0,98.0148,98.042,97.9695,97.9967,287736.0
2023-03-21 12:25:00,108.03,108.07,108.02,108.06,122560.0,97.9967,98.033,97.9876,98.0239,122560.0
2023-03-21 12:30:00,108.06,108.1,108.05,108.08,193126.0,98.0239,98.0602,98.0148,98.042,193126.0
2023-03-21 12:35:00,108.07,108.08,107.99,108.01,589946.0,98.033,98.042,97.9604,97.9785,589946.0
2023-03-21 12:40:00,108.02,108.05,107.99,108.01,916748.0,97.9876,98.0148,97.9604,97.9785,916748.0
2023-03-21 12:45:00,108.04,108.06,107.96,107.96,170004.0,98.0058,98.0239,97.9332,97.9332,170004.0
2023-03-21 12:50:00,107.96,108.01,107.94,107.95,421312.0,97.9332,97.9785,97.915,97.9241,421312.0
2023-03-21 12:55:00,107.94,107.96,107.91,107.91,190469.0,97.915,97.9332,97.8878,97.8878,190469.0
2023-03-21 13:00:00,107.91,108.0,107.9,107.96,215291.0,97.8878,97.9695,97.8788,97.9332,215291.0
2023-03-21 13:05:00,107.97,108.0,107.93,108.0,501587.0,97.9423,97.9695,97.906,97.9695,501587.0
2023-03-21 13:10:00,107.99,107.99,107.9,107.91,119128.0,97.9604,97.9604,97.8788,97.8878,119128.0
2023-03-21 13:15:00,107.91,107.98,107.9,107.95,217165.0,97.8878,97.9513,97.8788,97.9241,217165.0
2023-03-21 13:20:00,107.95,107.95,107.88,107.91,20661.0,97.9241,97.9241,97.8606,97.8878,20661.0
2023-03-21 13:25:00,107.91,107.96,107.89,107.94,188280.0,97.8878,97.9332,97.8697,97.915,188280.0
2023-03-21 13:30:00,107.94,108.04,107.93,108.04,51729.0,97.915,98.0058,97.906,98.0058,51729.0
2023-03-21 13:35:00,108.04,108.06,108.03,108.03,466590.0,98.0058,98.0239,97.9967,97.9967,466590.0
2023-03-21 13:40:00,108.04,108.04,107.95,107.95,139237.0,98.0058,98.0058,97.9241,97.9241,139237.0
2023-03-21 13:45:00,107.95,107.95,107.9,107.93,21403.0,97.9241,97.9241,97.8788,97.906,21403.0
2023-03-21 13:50:00,107.94,107.94,107.88,107.91,143718.0,97.915,97.915,97.8606,97.8878,143718.0
2023-03-21 13:55:00,107.92,107.97,107.91,107.96,44275.0,97.8969,97.9423,97.8878,97.9332,44275.0
2023-03-21 14:00:00,107.97,107.99,107.95,107.98,126499.0,97.9423,97.9604,97.9241,97.9513,126499.0
2023-03-21 14:05:00,107.99,108.02,107.97,108.01,71116.0,97.9604,97.9876,97.9423,97.9785,71116.0
2023-03-21 14:10:00,108.0,108.01,107.98,108.0,38564.0,97.9695,97.9785,97.9513,97.9695,38564.0
2023-03-21 14:15:00,108.0,108.0,107.96,107.97,119489.0,97.9695,97.9695,97.9332,97.9423,119489.0
2023-03-21 14:20:00,107.98,107.98,107.94,107.95,46642.0,97.9513,97.9513,97.915,97.9241,46642.0
2023-03-21 14:25:00,107.95,107.99,107.93,107.98,39354.0,97.9241,97.9604,97.906,97.9513,39354.0
2023-03-21 14:30:00,107.99,108.0,107.92,107.94,137266.0,97.9604,97.9695,97.8969,97.915,137266.0
2023-03-21 14:35:00,107.93,108.0,107.91,107.98,121384.0,97.906,97.9695,97.8878,97.9513,121384.0
2023-03-21 14:40:00,107.97,107.98,107.93,107.95,185714.0,97.9423,97.9513,97.906,97.9241,185714.0
2023-03-21 14:45:00,107.95,107.99,107.95,107.98,160343.0,97.9241,97.9604,97.9241,97.9513,160343.0
2023-03-21 14:50:00,107.97,108.06,107.95,108.05,166403.0,97.9423,98.0239,97.9241,98.0148,166403.0
2023-03-21 14:55:00,108.05,108.1,108.04,108.06,72983.0,98.0148,98.0602,98.0058,98.0239,72983.0
2023-03-21 15:00:00,108.06,108.18,108.06,108.16,720969.0,98.0239,98.1328,98.0239,98.1146,720969.0
2023-03-21 15:05:00,108.16,108.17,108.05,108.06,430282.0,98.1146,98.1237,98.0148,98.0239,430282.0
2023-03-21 15:10:00,108.06,108.13,108.03,108.12,253793.0,98.0239,98.0874,97.9967,98.0783,253793.0
2023-03-21 15:15:00,108.12,108.22,108.12,108.21,196105.0,98.0783,98.169,98.0783,98.16,196105.0
2023-03-21 15:20:00,108.21,108.24,108.18,108.19,257488.0,98.16,98.1872,98.1328,98.1418,257488.0
2023-03-21 15:25:00,108.19,108.25,108.18,108.23,185422.0,98.1418,98.1963,98.1328,98.1781,185422.0
2023-03-21 15:30:00,108.23,108.25,108.18,108.18,129274.0,98.1781,98.1963,98.1328,98.1328,129274.0
2023-03-21 15:35:00,108.18,108.21,108.08,108.09,543874.0,98.1328,98.16,98.042,98.0511,543874.0
2023-03-21 15:40:00,108.09,108.18,108.08,108.18,2062391.0,98.0511,98.1328,98.042,98.1328,2062391.0
2023-03-21 15:45:00,108.18,108.2,108.11,108.11,903952.0,98.1328,98.1509,98.0693,98.0693,903952.0
2023-03-21 15:50:00,108.11,108.14,108.07,108.14,597345.0,98.0693,98.0965,98.033,98.0965,597345.0
2023-03-21 15:55:00,108.14,108.21,108.13,108.19,1023367.0,98.0965,98.16,98.0874,98.1418,1023367.0
2023-03-22 09:30:00,108.11,108.13,107.95,108.12,358221.0,98.0693,98.0874,97.9241,98.0783,358221.0
2023-03-22 09:35:00,108.12,108.13,108.03,108.09,130285.0,98.0783,98.0874,97.9967,98.0511,130285.0
2023-03-22 09:40:00,108.07,108.08,107.94,107.94,261897.0,98.033,98.042,97.915,97.915,261897.0
2023-03-22 09:45:00,107.94,107.99,107.91,107.93,157063.0,97.915,97.9604,97.8878,97.906,157063.0
2023-03-22 09:50:00,107.92,107.92,107.83,107.83,76214.0,97.8969,97.8969,97.8153,97.8153,76214.0
2023-03-22 09:55:00,107.82,107.87,107.81,107.87,368238.0,97.8062,97.8515,97.7971,97.8515,368238.0
2023-03-22 10:00:00,107.87,107.89,107.8,107.88,165881.0,97.8515,97.8697,97.788,97.8606,165881.0
2023-03-22 10:05:00,107.88,107.92,107.84,107.86,93125.0,97.8606,97.8969,97.8243,97.8425,93125.0
2023-03-22 10:10:00,107.86,107.94,107.85,107.94,67558.0,97.8425,97.915,97.8334,97.915,67558.0
2023-03-22 10:15:00,107.94,107.96,107.88,107.94,68382.0,97.915,97.9332,97.8606,97.915,68382.0
2023-03-22 10:20:00,107.94,107.95,107.9,107.95,119400.0,97.915,97.9241,97.8788,97.9241,119400.0
2023-03-22 10:25:00,107.95,108.03,107.94,108.02,57683.0,97.9241,97.9967,97.915,97.9876,57683.0
2023-03-22 10:30:00,108.02,108.17,108.01,108.14,208526.0,97.9876,98.1237,97.9785,98.0965,208526.0
2023-03-22 10:35:00,108.14,108.17,108.1,108.14,70242.0,98.0965,98.1237,98.0602,98.0965,70242.0
2023-03-22 10:40:00,108.15,108.17,108.12,108.16,49125.0,98.1055,98.1237,98.0783,98.1146,49125.0
2023-03-22 10:45:00,108.15,108.22,108.15,108.21,126851.0,98.1055,98.169,98.1055,98.16,126851.0
2023-03-22 10:50:00,108.21,108.25,108.14,108.15,47834.0,98.16,98.1963,98.0965,98.1055,47834.0
2023-03-22 10:55:00,108.15,108.23,108.13,108.17,367008.0,98.1055,98.1781,98.0874,98.1237,367008.0
2023-03-22 11:00:00,108.16,108.17,108.03,108.03,238891.0,98.1146,98.1237,97.9967,97.9967,238891.0
2023-03-22 11:05:00,108.03,108.07,108.01,108.04,209194.0,97.9967,98.033,97.9785,98.0058,209194.0
2023-03-22 11:10:00,108.03,108.1,108.0,108.01,466192.0,97.9967,98.0602,97.9695,97.9785,466192.0
2023-03-22 11:15:00,108.0,108.08,107.99,108.01,131931.0,97.9695,98.042,97.9604,97.9785,131931.0
2023-03-22 11:20:00,108.0,108.0,107.92,107.97,187357.0,97.9695,97.9695,97.8969,97.9423,187357.0
2023-03-22 11:25:00,107.96,108.01,107.95,108.0,287744.0,97.9332,97.9785,97.9241,97.9695,287744.0
2023-03-22 11:30:00,107.99,108.06,107.98,108.06,154692.0,97.9604,98.0239,97.9513,98.0239,154692.0
2023-03-22 11:35:00,108.06,108.18,108.05,108.16,197647.0,98.0239,98.1328,98.0148,98.1146,197647.0
2023-03-22 11:40:00,108.17,108.27,108.14,108.18,417998.0,98.1237,98.2144,98.0965,98.1328,417998.0
2023-03-22 11:45:00,108.18,108.23,108.18,108.23,41676.0,98.1328,98.1781,98.1328,98.1781,41676.0
2023-03-22 11:50:00,108.23,108.24,108.15,108.16,33443.0,98.1781,98.1872,98.1055,98.1146,33443.0
2023-03-22 11:55:00,108.15,108.15,108.07,108.09,138452.0,98.1055,98.1055,98.033,98.0511,138452.0
2023-03-22 12:00:00,108.09,108.14,108.09,108.12,123677.0,98.0511,98.0965,98.0511,98.0783,123677.0
2023-03-22 12:05:00,108.13,108.15,108.03,108.03,87734.0,98.0874,98.1055,97.9967,97.9967,87734.0
2023-03-22 12:10:00,108.02,108.05,108.0,108.01,543089.0,97.9876,98.0148,97.9695,97.9785,543089.0
2023-03-22 12:15:00,108.01,108.05,107.96,107.98,252122.0,97.9785,98.0148,97.9332,97.9513,252122.0
2023-03-22 12:20:00,107.99,108.04,107.97,108.04,215567.0,97.9604,98.0058,97.9423,98.0058,215567.0
2023-03-22 12:25:00,108.04,108.11,108.02,108.09,60870.0,98.0058,98.0693,97.9876,98.0511,60870.0
2023-03-22 12:30:00,108.09,108.1,108.01,108.02,162335.0,98.0511,98.0602,97.9785,97.9876,162335.0
2023-03-22 12:35:00,108.02,108.03,107.98,108.0,359335.0,97.9876,97.9967,97.9513,97.9695,359335.0
2023-03-22 12:40:00,108.0,108.07,107.99,108.06,45750.0,97.9695,98.033,97.9604,98.0239,45750.0
2023-03-22 12:45:00,108.06,108.17,108.06,108.16,197481.0,98.0239,98.1237,98.0239,98.1146,197481.0
2023-03-22 12:50:00,108.16,108.18,108.07,108.08,276521.0,98.1146,98.1328,98.033,98.042,276521.0
2023-03-22 12:55:00,108.07,108.12,108.05,108.06,191176.0,98.033,98.0783,98.0148,98.0239,191176.0
2023-03-22 13:00:00,108.06,108.08,108.03,108.04,209057.0,98.0239,98.042,97.9967,98.0058,209057.0
2023-03-22 13:05:00,108.03,108.08,108.02,108.07,350002.0,97.9967,98.042,97.9876,98.033,350002.0
2023-03-22 13:10:00,108.07,108.09,108.06,108.06,114574.0,98.033,98.0511,98.0239,98.0239,114574.0
2023-03-22 13:15:00,108.06,108.18,108.06,108.15,42093.0,98.0239,98.1328,98.0239,98.1055,42093.0
2023-03-22 13:20:00,108.14,108.21,108.13,108.2,342903.0,98.0965,98.16,98.0874,98.1509,342903.0
2023-03-22 13:25:00,108.2,108.29,108.2,108.23,290207.0,98.1509,98.2325,98.1509,98.1781,290207.0
2023-03-22 13:30:00,108.23,108.31,108.22,108.3,126557.0,98.1781,98.2507,98.169,98.2416,126557.0
2023-03-22 13:35:00,108.3,108.36,108.3,108.36,120445.0,98.2416,98.296,98.2416,98.296,120445.0
2023-03-22 13:40:00,108.35,108.39,108.34,108.37,144090.0,98.287,98.3233,98.2779,98.3051,144090.0
2023-03-22 13:45:00,108.38,108.42,108.37,108.41,136635.0,98.3142,98.3505,98.3051,98.3414,136635.0
2023-03-22 13:50:00,108.42,108.44,108.34,108.34,367085.0,98.3505,98.3686,98.2779,98.2779,367085.0
2023-03-22 13:55:00,108.34,108.47,108.33,108.47,149370.0,98.2779,98.3958,98.2688,98.3958,149370.0
2023-03-22 14:00:00,108.5,108.97,108.47,108.86,258463.0,98.423,98.8494,98.3958,98.7496,258463.0
2023-03-22 14:05:00,108.88,109.01,108.61,108.61,1079976.0,98.7677,98.8857,98.5228,98.5228,1079976.0
2023-03-22 14:10:00,108.6,108.69,108.44,108.56,1381838.0,98.5137,98.5954,98.3686,98.4775,1381838.0
2023-03-22 14:15:00,108.55,108.8,108.55,108.8,271149.0,98.4684,98.6952,98.4684,98.6952,271149.0
2023-03-22 14:20:00,108.8,108.8,108.69,108.79,733586.0,98.6952,98.6952,98.5954,98.6861,733586.0
2023-03-22 14:25:00,108.79,108.98,108.79,108.95,704094.0,98.6861,98.8585,98.6861,98.8312,704094.0
2023-03-22 14:30:00,108.95,108.98,108.71,108.77,742655.0,98.8312,98.8585,98.6135,98.668,742655.0
2023-03-22 14:35:00,108.78,109.14,108.7,109.07,690504.0,98.677,99.0036,98.6045,98.9401,690504.0
2023-03-22 14:40:00,109.06,109.39,109.05,109.21,824216.0,98.931,99.2304,98.922,99.0671,824216.0
2023-03-22 14:45:00,109.22,109.56,109.12,109.46,575562.0,99.0762,99.3846,98.9855,99.2939,575562.0
2023-03-22 14:50:00,109.46,109.59,109.19,109.25,1213153.0,99.2939,99.4118,99.049,99.1034,1213153.0
2023-03-22 14:55:00,109.26,109.26,108.77,108.8,843025.0,99.1125,99.1125,98.668,98.6952,843025.0
2023-03-22 15:00:00,108.8,108.9,108.65,108.65,740715.0,98.6952,98.7859,98.5591,98.5591,740715.0
2023-03-22 15:05:00,108.65,108.72,108.38,108.48,1430950.0,98.5591,98.6226,98.3142,98.4049,1430950.0
2023-03-22 15:10:00,108.48,108.7,108.47,108.67,906227.0,98.4049,98.6045,98.3958,98.5772,906227.0
2023-03-22 15:15:00,108.67,108.78,108.62,108.75,1106761.0,98.5772,98.677,98.5319,98.6498,1106761.0
2023-03-22 15:20:00,108.75,108.93,108.71,108.93,502798.0,98.6498,98.8131,98.6135,98.8131,502798.0
2023-03-22 15:25:00,108.94,108.97,108.65,108.88,580823.0,98.8222,98.8494,98.5591,98.7677,580823.0
2023-03-22 15:30:00,108.89,108.92,108.65,108.71,862267.0,98.7768,98.804,98.5591,98.6135,862267.0
2023-03-22 15:35:00,108.72,108.75,108.59,108.73,563620.0,98.6226,98.6498,98.5047,98.6317,563620.0
2023-03-22 15:40:00,108.74,108.82,108.74,108.77,497482.0,98.6407,98.7133,98.6407,98.668,497482.0
2023-03-22 15:45:00,108.77,108.83,108.68,108.77,455769.0,98.668,98.7224,98.5863,98.668,455769.0
2023-03-22 15:50:00,108.78,108.89,108.78,108.87,1002840.0,98.677,98.7768,98.677,98.7587,1002840.0
2023-03-22 15:55:00,108.87,108.96,108.8,108.83,1110541.0,98.7587,98.8403,98.6952,98.7224,1110541.0
2023-03-23 09:30:00,108.71,108.89,108.58,108.59,744456.0,98.6135,98.7768,98.4956,98.5047,744456.0
2023-03-23 09:35:00,108.59,108.69,108.55,108.64,420404.0,98.5047,98.5954,98.4684,98.55,420404.0
2023-03-23 09:40:00,108.65,108.72,108.6,108.61,409059.0,98.5591,98.6226,98.5137,98.5228,409059.0
2023-03-23 09:45:00,108.61,108.67,108.57,108.62,680243.0,98.5228,98.5772,98.4865,98.5319,680243.0
2023-03-23 09:50:00,108.62,108.72,108.6,108.69,749203.0,98.5319,98.6226,98.5137,98.5954,749203.0
2023-03-23 09:55:00,108.69,108.75,108.68,108.73,275580.0,98.5954,98.6498,98.5863,98.6317,275580.0
2023-03-23 10:00:00,108.73,108.78,108.7,108.7,155078.0,98.6317,98.677,98.6045,98.6045,155078.0
2023-03-23 10:05:00,108.7,108.74,108.68,108.69,153502.0,98.6045,98.6407,98.5863,98.5954,153502.0
2023-03-23 10:10:00,108.68,108.69,108.62,108.63,150129.0,98.5863,98.5954,98.5319,98.541,150129.0
2023-03-23 10:15:00,108.62,108.7,108.61,108.69,169087.0,98.5319,98.6045,98.5228,98.5954,169087.0
2023-03-23 10:20:00,108.69,108.73,108.66,108.7,76841.0,98.5954,98.6317,98.5682,98.6045,76841.0
2023-03-23 10:25:00,108.7,108.76,108.66,108.69,643355.0,98.6045,98.6589,98.5682,98.5954,643355.0
2023-03-23 10:30:00,108.7,108.82,108.67,108.78,419562.0,98.6045,98.7133,98.5772,98.677,419562.0
2023-03-23 10:35:00,108.78,108.78,108.65,108.66,535513.0,98.677,98.677,98.5591,98.5682,535513.0
2023-03-23 10:40:00,108.67,108.7,108.62,108.66,275655.0,98.5772,98.6045,98.5319,98.5682,275655.0
2023-03-23 10:45:00,108.66,108.91,108.65,108.91,341374.0,98.5682,98.795,98.5591,98.795,341374.0
2023-03-23 10:50:00,108.91,108.95,108.85,108.94,613376.0,98.795,98.8312,98.7405,98.8222,613376.0
2023-03-23 10:55:00,108.95,108.98,108.88,108.96,415083.0,98.8312,98.8585,98.7677,98.8403,415083.0
2023-03-23 11:00:00,108.96,108.97,108.88,108.91,251168.0,98.8403,98.8494,98.7677,98.795,251168.0
2023-03-23 11:05:00,108.89,108.9,108.82,108.83,113535.0,98.7768,98.7859,98.7133,98.7224,113535.0
2023-03-23 11:10:00,108.83,108.83,108.76,108.8,316568.0,98.7224,98.7224,98.6589,98.6952,316568.0
2023-03-23 11:15:00,108.8,108.87,108.77,108.79,175927.0,98.6952,98.7587,98.668,98.6861,175927.0
2023-03-23 11:20:00,108.79,108.83,108.73,108.77,115284.0,98.6861,98.7224,98.6317,98.668,115284.0
2023-03-23 11:25:00,108.78,108.78,108.7,108.73,238064.0,98.677,98.677,98.6045,98.6317,238064.0
2023-03-23 11:30:00,108.72,108.81,108.71,108.79,231213.0,98.6226,98.7042,98.6135,98.6861,231213.0
2023-03-23 11:35:00,108.8,108.87,108.79,108.86,106193.0,98.6952,98.7587,98.6861,98.7496,106193.0
2023-03-23 11:40:00,108.86,108.87,108.8,108.84,154287.0,98.7496,98.7587,98.6952,98.7315,154287.0
2023-03-23 11:45:00,108.84,108.84,108.78,108.78,244286.0,98.7315,98.7315,98.677,98.677,244286.0
2023-03-23 11:50:00,108.78,108.82,108.75,108.79,264857.0,98.677,98.7133,98.6498,98.6861,264857.0
2023-03-23 11:55:00,108.79,108.79,108.75,108.76,49551.0,98.6861,98.6861,98.6498,98.6589,49551.0
2023-03-23 12:00:00,108.75,108.75,108.67,108.7,146175.0,98.6498,98.6498,98.5772,98.6045,146175.0
2023-03-23 12:05:00,108.7,108.77,108.7,108.77,126426.0,98.6045,98.668,98.6045,98.668,126426.0
2023-03-23 12:10:00,108.76,108.87,108.75,108.85,175403.0,98.6589,98.7587,98.6498,98.7405,175403.0
2023-03-23 12:15:00,108.86,108.95,108.83,108.93,98935.0,98.7496,98.8312,98.7224,98.8131,98935.0
2023-03-23 12:20:00,108.93,108.96,108.87,108.93,160679.0,98.8131,98.8403,98.7587,98.8131,160679.0
2023-03-23 12:25:00,108.94,108.99,108.9,108.9,144972.0,98.8222,98.8675,98.7859,98.7859,144972.0
2023-03-23 12:30:00,108.91,108.94,108.87,108.9,482803.0,98.795,98.8222,98.7587,98.7859,482803.0
2023-03-23 12:35:00,108.91,108.92,108.87,108.89,248469.0,98.795,98.804,98.7587,98.7768,248469.0
2023-03-23 12:40:00,108.9,108.94,108.86,108.88,93920.0,98.7859,98.8222,98.7496,98.7677,93920.0
2023-03-23 12:45:00,108.88,108.9,108.78,108.8,96231.0,98.7677,98.7859,98.677,98.6952,96231.0
2023-03-23 12:50:00,108.81,108.83,108.72,108.75,129514.0,98.7042,98.7224,98.6226,98.6498,129514.0
2023-03-23 12:55:00,108.74,108.76,108.66,108.7,218976.0,98.6407,98.6589,98.5682,98.6045,218976.0
2023-03-23 13:00:00,108.7,108.7,108.64,108.64,160578.0,98.6045,98.6045,98.55,98.55,160578.0
2023-03-23 13:05:00,108.64,108.64,108.55,108.57,282513.0,98.55,98.55,98.4684,98.4865,282513.0
2023-03-23 13:10:00,108.58,108.59,108.45,108.48,120053.0,98.4956,98.5047,98.3777,98.4049,120053.0
2023-03-23 13:15:00,108.47,108.47,108.38,108.42,39104.0,98.3958,98.3958,98.3142,98.3505,39104.0
2023-03-23 13:20:00,108.41,108.54,108.4,108.49,601071.0,98.3414,98.4593,98.3323,98.414,601071.0
2023-03-23 13:25:00,108.48,108.52,108.41,108.44,135653.0,98.4049,98.4412,98.3414,98.3686,135653.0
2023-03-23 13:30:00,108.44,108.49,108.4,108.48,130502.0,98.3686,98.414,98.3323,98.4049,130502.0
2023-03-23 13:35:00,108.48,108.5,108.45,108.45,93599.0,98.4049,98.423,98.3777,98.3777,93599.0
2023-03-23 13:40:00,108.46,108.58,108.46,108.57,283271.0,98.3868,98.4956,98.3868,98.4865,283271.0
2023-03-23 13:45:00,108.57,108.61,108.51,108.54,291895.0,98.4865,98.5228,98.4321,98.4593,291895.0
2023-03-23 13:50:00,108.54,108.56,108.48,108.5,389610.0,98.4593,98.4775,98.4049,98.423,389610.0
2023-03-23 13:55:00,108.51,108.61,108.51,108.6,346191.0,98.4321,98.5228,98.4321,98.5137,346191.0
2023-03-23 14:00:00,108.59,108.65,108.59,108.63,644121.0,98.5047,98.5591,98.5047,98.541,644121.0
2023-03-23 14:05:00,108.63,108.69,108.62,108.68,385415.0,98.541,98.5954,98.5319,98.5863,385415.0
2023-03-23 14:10:00,108.68,108.68,108.62,108.63,301787.0,98.5863,98.5863,98.5319,98.541,301787.0
2023-03-23 14:15:00,108.64,108.69,108.62,108.65,353563.0,98.55,98.5954,98.5319,98.5591,353563.0
2023-03-23 14:20:00,108.65,108.66,108.57,108.59,378509.0,98.5591,98.5682,98.4865,98.5047,378509.0
2023-03-23 14:25:00,108.6,108.62,108.55,108.56,329575.0,98.5137,98.5319,98.4684,98.4775,329575.0
2023-03-23 14:30:00,108.55,108.63,108.5,108.62,316819.0,98.4684,98.541,98.423,98.5319,316819.0
2023-03-23 14:35:00,108.62,108.63,108.57,108.61,588577.0,98.5319,98.541,98.4865,98.5228,588577.0
2023-03-23 14:40:00,108.61,108.61,108.54,108.6,824720.0,98.5228,98.5228,98.4593,98.5137,824720.0
2023-03-23 14:45:00,108.6,108.68,108.59,108.65,971737.0,98.5137,98.5863,98.5047,98.5591,971737.0
2023-03-23 14:50:00,108.64,108.73,108.62,108.72,293018.0,98.55,98.6317,98.5319,98.6226,293018.0
2023-03-23 14:55:00,108.73,108.77,108.63,108.77,320383.0,98.6317,98.668,98.541,98.668,320383.0
2023-03-23 15:00:00,108.76,108.97,108.65,108.9,798583.0,98.6589,98.8494,98.5591,98.7859,798583.0
2023-03-23 15:05:00,108.9,109.0,108.86,108.93,395900.0,98.7859,98.8766,98.7496,98.8131,395900.0
2023-03-23 15:10:00,108.93,108.96,108.9,108.95,211462.0,98.8131,98.8403,98.7859,98.8312,211462.0
2023-03-23 15:15:00,108.95,108.99,108.87,108.98,515228.0,98.8312,98.8675,98.7587,98.8585,515228.0
2023-03-23 15:20:00,108.98,109.0,108.93,108.95,823195.0,98.8585,98.8766,98.8131,98.8312,823195.0
2023-03-23 15:25:00,108.95,109.08,108.95,109.06,712047.0,98.8312,98.9492,98.8312,98.931,712047.0
2023-03-23 15:30:00,109.06,109.07,108.95,109.0,326475.0,98.931,98.9401,98.8312,98.8766,326475.0
2023-03-23 15:35:00,108.99,109.21,108.99,109.21,181760.0,98.8675,99.0671,98.8675,99.0671,181760.0
2023-03-23 15:40:00,109.21,109.22,109.1,109.12,274322.0,99.0671,99.0762,98.9673,98.9855,274322.0
2023-03-23 15:45:00,109.12,109.19,109.1,109.19,628552.0,98.9855,99.049,98.9673,99.049,628552.0
2023-03-23 15:50:00,109.19,109.22,109.07,109.1,841304.0,99.049,99.0762,98.9401,98.9673,841304.0
2023-03-23 15:55:00,109.1,109.17,109.02,109.12,1073103.0,98.9673,99.0308,98.8947,98.9855,1073103.0
2023-03-24 09:30:00,109.43,109.69,109.24,109.63,727091.0,99.2667,99.5025,99.0943,99.4481,727091.0
2023-03-24 09:35:00,109.62,109.63,109.32,109.33,792565.0,99.439,99.4481,99.1669,99.176,792565.0
2023-03-24 09:40:00,109.33,109.59,109.32,109.59,914416.0,99.176,99.4118,99.1669,99.4118,914416.0
2023-03-24 09:45:00,109.58,109.59,109.3,109.41,918798.0,99.4027,99.4118,99.1487,99.2485,918798.0
2023-03-24 09:50:00,109.41,109.48,109.35,109.4,497249.0,99.2485,99.312,99.1941,99.2394,497249.0
2023-03-24 09:55:00,109.39,109.45,109.29,109.29,567430.0,99.2304,99.2848,99.1397,99.1397,567430.0
2023-03-24 10:00:00,109.29,109.35,109.19,109.27,341430.0,99.1397,99.1941,99.049,99.1215,341430.0
2023-03-24 10:05:00,109.26,109.27,109.18,109.23,848249.0,99.1125,99.1215,99.0399,99.0852,848249.0
2023-03-24 10:10:00,109.23,109.35,109.22,109.33,678202.0,99.0852,99.1941,99.0762,99.176,678202.0
2023-03-24 10:15:00,109.33,109.34,109.19,109.2,342859.0,99.176,99.185,99.049,99.058,342859.0
2023-03-24 10:20:00,109.22,109.26,109.19,109.26,339231.0,99.0762,99.1125,99.049,99.1125,339231.0
2023-03-24 10:25:00,109.26,109.31,109.18,109.27,694305.0,99.1125,99.1578,99.0399,99.1215,694305.0
2023-03-24 10:30:00,109.29,109.32,109.22,109.27,895325.0,99.1397,99.1669,99.0762,99.1215,895325.0
2023-03-24 10:35:00,109.27,109.34,109.23,109.33,275455.0,99.1215,99.185,99.0852,99.176,275455.0
2023-03-24 10:40:00,109.33,109.45,109.33,109.42,319608.0,99.176,99.2848,99.176,99.2576,319608.0
2023-03-24 10:45:00,109.42,109.42,109.33,109.37,188771.0,99.2576,99.2576,99.176,99.2122,188771.0
2023-03-24 10:50:00,109.38,109.42,109.33,109.41,253197.0,99.2213,99.2576,99.176,99.2485,253197.0
2023-03-24 10:55:00,109.41,109.47,109.39,109.44,226426.0,99.2485,99.3029,99.2304,99.2757,226426.0
2023-03-24 11:00:00,109.44,109.59,109.43,109.57,447637.0,99.2757,99.4118,99.2667,99.3937,447637.0
2023-03-24 11:05:00,109.57,109.6,109.53,109.56,132401.0,99.3937,99.4209,99.3574,99.3846,132401.0
2023-03-24 11:10:00,109.56,109.58,109.5,109.52,346086.0,99.3846,99.4027,99.3302,99.3483,346086.0
2023-03-24 11:15:00,109.52,109.52,109.43,109.44,504905.0,99.3483,99.3483,99.2667,99.2757,504905.0
2023-03-24 11:20:00,109.44,109.48,109.36,109.41,540616.0,99.2757,99.312,99.2032,99.2485,540616.0
2023-03-24 11:25:00,109.41,109.53,109.4,109.46,113692.0,99.2485,99.3574,99.2394,99.2939,113692.0
2023-03-24 11:30:00,109.47,109.55,109.46,109.54,314036.0,99.3029,99.3755,99.2939,99.3664,314036.0
2023-03-24 11:35:00,109.54,109.55,109.47,109.47,140042.0,99.3664,99.3755,99.3029,99.3029,140042.0
2023-03-24 11:40:00,109.47,109.48,109.43,109.48,84088.0,99.3029,99.312,99.2667,99.312,84088.0
2023-03-24 11:45:00,109.48,109.53,109.43,109.44,281946.0,99.312,99.3574,99.2667,99.2757,281946.0
2023-03-24 11:50:00,109.45,109.52,109.4,109.4,602409.0,99.2848,99.3483,99.2394,99.2394,602409.0
2023-03-24 11:55:00,109.4,109.44,109.37,109.38,168597.0,99.2394,99.2757,99.2122,99.2213,168597.0
2023-03-24 12:00:00,109.38,109.39,109.28,109.31,215311.0,99.2213,99.2304,99.1306,99.1578,215311.0
2023-03-24 12:05:00,109.31,109.34,109.23,109.26,818199.0,99.1578,99.185,99.0852,99.1125,818199.0
2023-03-24 12:10:00,109.26,109.33,109.26,109.3,225386.0,99.1125,99.176,99.1125,99.1487,225386.0
2023-03-24 12:15:00,109.3,109.39,109.29,109.37,395227.0,99.1487,99.2304,99.1397,99.2122,395227.0
2023-03-24 12:20:00,109.36,109.38,109.29,109.34,200823.0,99.2032,99.2213,99.1397,99.185,200823.0
2023-03-24 12:25:00,109.34,109.35,109.28,109.29,399942.0,99.185,99.1941,99.1306,99.1397,399942.0
2023-03-24 12:30:00,109.29,109.36,109.27,109.35,166226.0,99.1397,99.2032,99.1215,99.1941,166226.0
2023-03-24 12:35:00,109.34,109.37,109.28,109.29,901821.0,99.185,99.2122,99.1306,99.1397,901821.0
2023-03-24 12:40:00,109.3,109.31,109.26,109.28,179107.0,99.1487,99.1578,99.1125,99.1306,179107.0
2023-03-24 12:45:00,109.29,109.33,109.27,109.32,152154.0,99.1397,99.176,99.1215,99.1669,152154.0
2023-03-24 12:50:00,109.32,109.38,109.31,109.37,62478.0,99.1669,99.2213,99.1578,99.2122,62478.0
2023-03-24 12:55:00,109.37,109.37,109.33,109.37,133731.0,99.2122,99.2122,99.176,99.2122,133731.0
2023-03-24 13:00:00,109.36,109.38,109.34,109.36,69445.0,99.2032,99.2213,99.185,99.2032,69445.0
2023-03-24 13:05:00,109.36,109.41,109.33,109.4,92024.0,99.2032,99.2485,99.176,99.2394,92024.0
2023-03-24 13:10:00,109.4,109.42,109.37,109.38,33361.0,99.2394,99.2576,99.2122,99.2213,33361.0
2023-03-24 13:15:00,109.38,109.4,109.36,109.36,48807.0,99.2213,99.2394,99.2032,99.2032,48807.0
2023-03-24 13:20:00,109.37,109.41,109.33,109.34,43817.0,99.2122,99.2485,99.176,99.185,43817.0
2023-03-24 13:25:00,109.33,109.41,109.33,109.35,91063.0,99.176,99.2485,99.176,99.1941,91063.0
2023-03-24 13:30:00,109.36,109.43,109.35,109.39,364128.0,99.2032,99.2667,99.1941,99.2304,364128.0
2023-03-24 13:35:00,109.39,109.42,109.38,109.4,51761.0,99.2304,99.2576,99.2213,99.2394,51761.0
2023-03-24 13:40:00,109.4,109.47,109.4,109.47,366431.0,99.2394,99.3029,99.2394,99.3029,366431.0
2023-03-24 13:45:00,109.46,109.49,109.44,109.46,38454.0,99.2939,99.3211,99.2757,99.2939,38454.0
2023-03-24 13:50:00,109.46,109.5,109.45,109.47,37760.0,99.2939,99.3302,99.2848,99.3029,37760.0
2023-03-24 13:55:00,109.46,109.47,109.41,109.43,61749.0,99.2939,99.3029,99.2485,99.2667,61749.0
2023-03-24 14:00:00,109.43,109.44,109.39,109.41,83557.0,99.2667,99.2757,99.2304,99.2485,83557.0
2023-03-24 14:05:00,109.41,109.42,109.39,109.41,184331.0,99.2485,99.2576,99.2304,99.2485,184331.0
2023-03-24 14:10:00,109.41,109.41,109.36,109.37,330192.0,99.2485,99.2485,99.2032,99.2122,330192.0
2023-03-24 14:15:00,109.38,109.39,109.34,109.37,596022.0,99.2213,99.2304,99.185,99.2122,596022.0
2023-03-24 14:20:00,109.37,109.42,109.35,109.41,400984.0,99.2122,99.2576,99.1941,99.2485,400984.0
2023-03-24 14:25:00,109.4,109.41,109.38,109.4,103927.0,99.2394,99.2485,99.2213,99.2394,103927.0
2023-03-24 14:30:00,109.4,109.47,109.39,109.44,66278.0,99.2394,99.3029,99.2304,99.2757,66278.0
2023-03-24 14:35:00,109.44,109.5,109.42,109.5,45533.0,99.2757,99.3302,99.2576,99.3302,45533.0
2023-03-24 14:40:00,109.49,109.5,109.44,109.45,90201.0,99.3211,99.3302,99.2757,99.2848,90201.0
2023-03-24 14:45:00,109.45,109.5,109.44,109.47,138153.0,99.2848,99.3302,99.2757,99.3029,138153.0
2023-03-24 14:50:00,109.48,109.48,109.45,109.47,30809.0,99.312,99.312,99.2848,99.3029,30809.0
2023-03-24 14:55:00,109.47,109.47,109.35,109.37,111208.0,99.3029,99.3029,99.1941,99.2122,111208.0
2023-03-24 15:00:00,109.37,109.4,109.35,109.39,99607.0,99.2122,99.2394,99.1941,99.2304,99607.0
2023-03-24 15:05:00,109.41,109.5,109.39,109.49,182257.0,99.2485,99.3302,99.2304,99.3211,182257.0
2023-03-24 15:10:00,109.5,109.52,109.49,109.51,31163.0,99.3302,99.3483,99.3211,99.3392,31163.0
2023-03-24 15:15:00,109.51,109.51,109.45,109.5,108418.0,99.3392,99.3392,99.2848,99.3302,108418.0
2023-03-24 15:20:00,109.5,109.5,109.46,109.48,224213.0,99.3302,99.3302,99.2939,99.312,224213.0
2023-03-24 15:25:00,109.47,109.5,109.45,109.46,81845.0,99.3029,99.3302,99.2848,99.2939,81845.0
2023-03-24 15:30:00,109.46,109.5,109.46,109.48,122954.0,99.2939,99.3302,99.2939,99.312,122954.0
2023-03-24 15:35:00,109.48,109.52,109.48,109.5,67504.0,99.312,99.3483,99.312,99.3302,67504.0
2023-03-24 15:40:00,109.5,109.5,109.46,109.47,287775.0,99.3302,99.3302,99.2939,99.3029,287775.0
2023-03-24 15:45:00,109.48,109.48,109.43,109.46,232431.0,99.312,99.312,99.2667,99.2939,232431.0
2023-03-24 15:50:00,109.46,109.47,109.43,109.46,205477.0,99.2939,99.3029,99.2667,99.2939,205477.0
2023-03-24 15:55:00,109.46,109.5,109.44,109.5,706043.0,99.2939,99.3302,99.2757,99.3302,706043.0
2023-03-27 09:30:00,108.48,108.99,108.45,108.7,803908.0,98.4049,98.8675,98.3777,98.6045,803908.0
2023-03-27 09:35:00,108.71,108.88,108.67,108.87,508409.0,98.6135,98.7677,98.5772,98.7587,508409.0
2023-03-27 09:40:00,108.88,108.96,108.86,108.88,337593.0,98.7677,98.8403,98.7496,98.7677,337593.0
2023-03-27 09:45:00,108.88,108.89,108.72,108.76,336988.0,98.7677,98.7768,98.6226,98.6589,336988.0
2023-03-27 09:50:00,108.76,108.79,108.71,108.73,224658.0,98.6589,98.6861,98.6135,98.6317,224658.0
2023-03-27 09:55:00,108.73,108.76,108.68,108.73,76377.0,98.6317,98.6589,98.5863,98.6317,76377.0
2023-03-27 10:00:00,108.74,108.85,108.74,108.74,2056603.0,98.6407,98.7405,98.6407,98.6407,2056603.0
2023-03-27 10:05:00,108.74,108.74,108.7,108.71,142425.0,98.6407,98.6407,98.6045,98.6135,142425.0
2023-03-27 10:10:00,108.72,108.72,108.68,108.69,56708.0,98.6226,98.6226,98.5863,98.5954,56708.0
2023-03-27 10:15:00,108.69,108.76,108.68,108.76,498536.0,98.5954,98.6589,98.5863,98.6589,498536.0
2023-03-27 10:20:00,108.75,108.84,108.72,108.81,221572.0,98.6498,98.7315,98.6226,98.7042,221572.0
2023-03-27 10:25:00,108.83,108.84,108.81,108.84,197402.0,98.7224,98.7315,98.7042,98.7315,197402.0
2023-03-27 10:30:00,108.84,108.85,108.78,108.83,144071.0,98.7315,98.7405,98.677,98.7224,144071.0
2023-03-27 10:35:00,108.83,108.88,108.79,108.84,261872.0,98.7224,98.7677,98.6861,98.7315,261872.0
2023-03-27 10:40:00,108.84,108.88,108.83,108.86,125289.0,98.7315,98.7677,98.7224,98.7496,125289.0
2023-03-27 10:45:00,108.86,108.9,108.8,108.82,142361.0,98.7496,98.7859,98.6952,98.7133,142361.0
2023-03-27 10:50:00,108.82,108.85,108.81,108.84,245254.0,98.7133,98.7405,98.7042,98.7315,245254.0
2023-03-27 10:55:00,108.84,108.84,108.78,108.79,136251.0,98.7315,98.7315,98.677,98.6861,136251.0
2023-03-27 11:00:00,108.79,108.83,108.77,108.81,66487.0,98.6861,98.7224,98.668,98.7042,66487.0
2023-03-27 11:05:00,108.81,108.81,108.73,108.79,174489.0,98.7042,98.7042,98.6317,98.6861,174489.0
2023-03-27 11:10:00,108.79,108.86,108.78,108.85,78753.0,98.6861,98.7496,98.677,98.7405,78753.0
2023-03-27 11:15:00,108.85,108.85,108.78,108.83,50400.0,98.7405,98.7405,98.677,98.7224,50400.0
2023-03-27 11:20:00,108.82,108.82,108.74,108.74,87535.0,98.7133,98.7133,98.6407,98.6407,87535.0
2023-03-27 11:25:00,108.74,108.78,108.72,108.76,39534.0,98.6407,98.677,98.6226,98.6589,39534.0
2023-03-27 11:30:00,108.75,108.78,108.7,108.73,91271.0,98.6498,98.677,98.6045,98.6317,91271.0
2023-03-27 11:35:00,108.73,108.77,108.71,108.73,26922.0,98.6317,98.668,98.6135,98.6317,26922.0
2023-03-27 11:40:00,108.73,108.74,108.71,108.73,40709.0,98.6317,98.6407,98.6135,98.6317,40709.0
2023-03-27 11:45:00,108.74,108.75,108.7,108.71,73965.0,98.6407,98.6498,98.6045,98.6135,73965.0
2023-03-27 11:50:00,108.72,108.75,108.69,108.72,138279.0,98.6226,98.6498,98.5954,98.6226,138279.0
2023-03-27 11:55:00,108.72,108.73,108.69,108.7,43478.0,98.6226,98.6317,98.5954,98.6045,43478.0
2023-03-27 12:00:00,108.71,108.74,108.68,108.69,54867.0,98.6135,98.6407,98.5863,98.5954,54867.0
2023-03-27 12:05:00,108.68,108.69,108.63,108.64,62298.0,98.5863,98.5954,98.541,98.55,62298.0
2023-03-27 12:10:00,108.65,108.67,108.61,108.61,68411.0,98.5591,98.5772,98.5228,98.5228,68411.0
2023-03-27 12:15:00,108.61,108.63,108.57,108.58,284643.0,98.5228,98.541,98.4865,98.4956,284643.0
2023-03-27 12:20:00,108.57,108.57,108.53,108.54,44320.0,98.4865,98.4865,98.4503,98.4593,44320.0
2023-03-27 12:25:00,108.55,108.55,108.49,108.5,22042.0,98.4684,98.4684,98.414,98.423,22042.0
2023-03-27 12:30:00,108.5,108.5,108.46,108.49,73036.0,98.423,98.423,98.3868,98.414,73036.0
2023-03-27 12:35:00,108.49,108.51,108.47,108.49,23521.0,98.414,98.4321,98.3958,98.414,23521.0
2023-03-27 12:40:00,108.49,108.53,108.47,108.53,81918.0,98.414,98.4503,98.3958,98.4503,81918.0
2023-03-27 12:45:00,108.53,108.54,108.48,108.5,88068.0,98.4503,98.4593,98.4049,98.423,88068.0
2023-03-27 12:50:00,108.5,108.55,108.49,108.49,39698.0,98.423,98.4684,98.414,98.414,39698.0
2023-03-27 12:55:00,108.49,108.52,108.44,108.52,79925.0,98.414,98.4412,98.3686,98.4412,79925.0
2023-03-27 13:00:00,108.52,108.55,108.4,108.45,167885.0,98.4412,98.4684,98.3323,98.3777,167885.0
2023-03-27 13:05:00,108.45,108.45,108.39,108.4,20155.0,98.3777,98.3777,98.3233,98.3323,20155.0
2023-03-27 13:10:00,108.4,108.41,108.34,108.36,121367.0,98.3323,98.3414,98.2779,98.296,121367.0
2023-03-27 13:15:00,108.36,108.37,108.3,108.31,48426.0,98.296,98.3051,98.2416,98.2507,48426.0
2023-03-27 13:20:00,108.31,108.38,108.3,108.38,108499.0,98.2507,98.3142,98.2416,98.3142,108499.0
2023-03-27 13:25:00,108.38,108.41,108.38,108.38,53103.0,98.3142,98.3414,98.3142,98.3142,53103.0
2023-03-27 13:30:00,108.38,108.39,108.32,108.33,20422.0,98.3142,98.3233,98.2598,98.2688,20422.0
2023-03-27 13:35:00,108.34,108.41,108.32,108.38,38392.0,98.2779,98.3414,98.2598,98.3142,38392.0
2023-03-27 13:40:00,108.38,108.42,108.35,108.42,73855.0,98.3142,98.3505,98.287,98.3505,73855.0
2023-03-27 13:45:00,108.41,108.41,108.37,108.4,60761.0,98.3414,98.3414,98.3051,98.3323,60761.0
2023-03-27 13:50:00,108.4,108.4,108.34,108.38,71488.0,98.3323,98.3323,98.2779,98.3142,71488.0
2023-03-27 13:55:00,108.38,108.39,108.34,108.34,109033.0,98.3142,98.3233,98.2779,98.2779,109033.0
2023-03-27 14:00:00,108.34,108.36,108.31,108.32,179172.0,98.2779,98.296,98.2507,98.2598,179172.0
2023-03-27 14:05:00,108.32,108.32,108.28,108.31,113511.0,98.2598,98.2598,98.2235,98.2507,113511.0
2023-03-27 14:10:00,108.32,108.32,108.28,108.3,77235.0,98.2598,98.2598,98.2235,98.2416,77235.0
2023-03-27 14:15:00,108.29,108.31,108.25,108.25,200019.0,98.2325,98.2507,98.1963,98.1963,200019.0
2023-03-27 14:20:00,108.25,108.31,108.24,108.3,203902.0,98.1963,98.2507,98.1872,98.2416,203902.0
2023-03-27 14:25:00,108.3,108.31,108.21,108.24,233697.0,98.2416,98.2507,98.16,98.1872,233697.0
2023-03-27 14:30:00,108.23,108.27,108.21,108.26,147758.0,98.1781,98.2144,98.16,98.2053,147758.0
2023-03-27 14:35:00,108.26,108.28,108.2,108.25,410294.0,98.2053,98.2235,98.1509,98.1963,410294.0
2023-03-27 14:40:00,108.25,108.28,108.23,108.27,137196.0,98.1963,98.2235,98.1781,98.2144,137196.0
2023-03-27 14:45:00,108.27,108.3,108.26,108.3,171369.0,98.2144,98.2416,98.2053,98.2416,171369.0
2023-03-27 14:50:00,108.3,108.34,108.29,108.33,353974.0,98.2416,98.2779,98.2325,98.2688,353974.0
2023-03-27 14:55:00,108.33,108.36,108.31,108.33,244339.0,98.2688,98.296,98.2507,98.2688,244339.0
2023-03-27 15:00:00,108.33,108.39,108.32,108.37,250983.0,98.2688,98.3233,98.2598,98.3051,250983.0
2023-03-27 15:05:00,108.37,108.41,108.35,108.4,284303.0,98.3051,98.3414,98.287,98.3323,284303.0
2023-03-27 15:10:00,108.4,108.42,108.38,108.39,126330.0,98.3323,98.3505,98.3142,98.3233,126330.0
2023-03-27 15:15:00,108.4,108.41,108.39,108.4,27553.0,98.3323,98.3414,98.3233,98.3323,27553.0
2023-03-27 15:20:00,108.4,108.4,108.34,108.34,123204.0,98.3323,98.3323,98.2779,98.2779,123204.0
2023-03-27 15:25:00,108.34,108.36,108.31,108.32,30580.0,98.2779,98.296,98.2507,98.2598,30580.0
2023-03-27 15:30:00,108.32,108.32,108.25,108.25,830054.0,98.2598,98.2598,98.1963,98.1963,830054.0
2023-03-27 15:35:00,108.26,108.26,108.17,108.19,67771.0,98.2053,98.2053,98.1237,98.1418,67771.0
2023-03-27 15:40:00,108.19,108.24,108.15,108.17,565897.0,98.1418,98.1872,98.1055,98.1237,565897.0
2023-03-27 15:45:00,108.16,108.19,108.14,108.15,46868.0,98.1146,98.1418,98.0965,98.1055,46868.0
2023-03-27 15:50:00,108.15,108.19,108.13,108.17,248547.0,98.1055,98.1418,98.0874,98.1237,248547.0
2023-03-27 15:55:00,108.17,108.21,108.14,108.17,640804.0,98.1237,98.16,98.0965,98.1237,640804.0
2023-03-28 09:30:00,108.04,108.05,107.91,107.95,165949.0,98.0058,98.0148,97.8878,97.9241,165949.0
2023-03-28 09:35:00,107.94,108.06,107.94,108.06,124420.0,97.915,98.0239,97.915,98.0239,124420.0
2023-03-28 09:40:00,108.06,108.06,107.96,108.0,130072.0,98.0239,98.0239,97.9332,97.9695,130072.0
2023-03-28 09:45:00,108.0,108.02,107.96,108.0,144775.0,97.9695,97.9876,97.9332,97.9695,144775.0
2023-03-28 09:50:00,108.0,108.08,107.99,108.05,53332.0,97.9695,98.042,97.9604,98.0148,53332.0
2023-03-28 09:55:00,108.05,108.14,108.04,108.13,65605.0,98.0148,98.0965,98.0058,98.0874,65605.0
2023-03-28 10:00:00,108.13,108.13,108.03,108.06,317041.0,98.0874,98.0874,97.9967,98.0239,317041.0
2023-03-28 10:05:00,108.06,108.07,108.0,108.05,39486.0,98.0239,98.033,97.9695,98.0148,39486.0
2023-03-28 10:10:00,108.04,108.08,108.04,108.06,37356.0,98.0058,98.042,98.0058,98.0239,37356.0
2023-03-28 10:15:00,108.05,108.07,107.96,108.0,153133.0,98.0148,98.033,97.9332,97.9695,153133.0
2023-03-28 10:20:00,108.0,108.0,107.91,107.92,27989.0,97.9695,97.9695,97.8878,97.8969,27989.0
2023-03-28 10:25:00,107.92,108.0,107.92,107.98,30449.0,97.8969,97.9695,97.8969,97.9513,30449.0
2023-03-28 10:30:00,107.98,108.02,107.96,108.01,71933.0,97.9513,97.9876,97.9332,97.9785,71933.0
2023-03-28 10:35:00,108.01,108.07,108.0,108.03,145948.0,97.9785,98.033,97.9695,97.9967,145948.0
2023-03-28 10:40:00,108.03,108.08,108.01,108.03,168796.0,97.9967,98.042,97.9785,97.9967,168796.0
2023-03-28 10:45:00,108.02,108.02,107.94,107.98,70279.0,97.9876,97.9876,97.915,97.9513,70279.0
2023-03-28 10:50:00,107.97,107.99,107.92,107.95,80235.0,97.9423,97.9604,97.8969,97.9241,80235.0
2023-03-28 10:55:00,107.95,107.97,107.93,107.95,74815.0,97.9241,97.9423,97.906,97.9241,74815.0
2023-03-28 11:00:00,107.95,107.96,107.89,107.93,34423.0,97.9241,97.9332,97.8697,97.906,34423.0
2023-03-28 11:05:00,107.94,108.02,107.92,108.02,378423.0,97.915,97.9876,97.8969,97.9876,378423.0
2023-03-28 11:10:00,108.02,108.11,108.01,108.1,262975.0,97.9876,98.0693,97.9785,98.0602,262975.0
2023-03-28 11:15:00,108.1,108.14,108.07,108.08,141979.0,98.0602,98.0965,98.033,98.042,141979.0
2023-03-28 11:20:00,108.08,108.12,108.08,108.09,82643.0,98.042,98.0783,98.042,98.0511,82643.0
2023-03-28 11:25:00,108.1,108.18,108.08,108.16,204590.0,98.0602,98.1328,98.042,98.1146,204590.0
2023-03-28 11:30:00,108.16,108.21,108.13,108.17,360276.0,98.1146,98.16,98.0874,98.1237,360276.0
2023-03-28 11:35:00,108.17,108.19,108.13,108.14,269701.0,98.1237,98.1418,98.0874,98.0965,269701.0
2023-03-28 11:40:00,108.14,108.15,108.07,108.09,147794.0,98.0965,98.1055,98.033,98.0511,147794.0
2023-03-28 11:45:00,108.09,108.17,108.08,108.14,96629.0,98.0511,98.1237,98.042,98.0965,96629.0
2023-03-28 11:50:00,108.14,108.18,108.08,108.1,82518.0,98.0965,98.1328,98.042,98.0602,82518.0
2023-03-28 11:55:00,108.1,108.13,108.08,108.11,484656.0,98.0602,98.0874,98.042,98.0693,484656.0
2023-03-28 12:00:00,108.11,108.17,108.11,108.15,143883.0,98.0693,98.1237,98.0693,98.1055,143883.0
2023-03-28 12:05:00,108.16,108.19,108.11,108.12,78283.0,98.1146,98.1418,98.0693,98.0783,78283.0
2023-03-28 12:10:00,108.11,108.15,108.09,108.11,56398.0,98.0693,98.1055,98.0511,98.0693,56398.0
2023-03-28 12:15:00,108.1,108.11,108.08,108.09,60203.0,98.0602,98.0693,98.042,98.0511,60203.0
2023-03-28 12:20:00,108.09,108.12,108.07,108.08,34751.0,98.0511,98.0783,98.033,98.042,34751.0
2023-03-28 12:25:00,108.07,108.07,108.03,108.03,46042.0,98.033,98.033,97.9967,97.9967,46042.0
2023-03-28 12:30:00,108.03,108.03,108.0,108.02,79662.0,97.9967,97.9967,97.9695,97.9876,79662.0
2023-03-28 12:35:00,108.03,108.04,107.98,108.0,56137.0,97.9967,98.0058,97.9513,97.9695,56137.0
2023-03-28 12:40:00,108.0,108.01,107.98,108.0,50476.0,97.9695,97.9785,97.9513,97.9695,50476.0
2023-03-28 12:45:00,108.0,108.01,107.96,107.97,109385.0,97.9695,97.9785,97.9332,97.9423,109385.0
2023-03-28 12:50:00,107.97,107.97,107.91,107.94,128137.0,97.9423,97.9423,97.8878,97.915,128137.0
2023-03-28 12:55:00,107.94,107.96,107.92,107.95,64365.0,97.915,97.9332,97.8969,97.9241,64365.0
2023-03-28 13:00:00,107.95,108.04,107.95,108.03,506868.0,97.9241,98.0058,97.9241,97.9967,506868.0
2023-03-28 13:05:00,108.03,108.03,107.99,108.01,595711.0,97.9967,97.9967,97.9604,97.9785,595711.0
2023-03-28 13:10:00,108.02,108.05,108.01,108.04,117229.0,97.9876,98.0148,97.9785,98.0058,117229.0
2023-03-28 13:15:00,108.05,108.06,107.98,108.02,349287.0,98.0148,98.0239,97.9513,97.9876,349287.0
2023-03-28 13:20:00,108.03,108.03,107.97,107.98,231775.0,97.9967,97.9967,97.9423,97.9513,231775.0
2023-03-28 13:25:00,107.98,107.98,107.93,107.97,183284.0,97.9513,97.9513,97.906,97.9423,183284.0
2023-03-28 13:30:00,107.97,107.97,107.91,107.94,158549.0,97.9423,97.9423,97.8878,97.915,158549.0
2023-03-28 13:35:00,107.94,107.99,107.93,107.98,409679.0,97.915,97.9604,97.906,97.9513,409679.0
2023-03-28 13:40:00,107.98,107.99,107.91,107.92,240389.0,97.9513,97.9604,97.8878,97.8969,240389.0
2023-03-28 13:45:00,107.91,107.93,107.87,107.93,166269.0,97.8878,97.906,97.8515,97.906,166269.0
2023-03-28 13:50:00,107.92,108.02,107.92,108.01,52847.0,97.8969,97.9876,97.8969,97.9785,52847.0
2023-03-28 13:55:00,108.02,108.05,107.99,108.03,279214.0,97.9876,98.0148,97.9604,97.9967,279214.0
2023-03-28 14:00:00,108.02,108.02,107.93,107.94,259767.0,97.9876,97.9876,97.906,97.915,259767.0
2023-03-28 14:05:00,107.94,107.98,107.93,107.98,310451.0,97.915,97.9513,97.906,97.9513,310451.0
2023-03-28 14:10:00,107.97,107.99,107.95,107.98,140185.0,97.9423,97.9604,97.9241,97.9513,140185.0
2023-03-28 14:15:00,107.98,107.99,107.92,107.94,128423.0,97.9513,97.9604,97.8969,97.915,128423.0
2023-03-28 14:20:00,107.94,107.94,107.9,107.91,128864.0,97.915,97.915,97.8788,97.8878,128864.0
2023-03-28 14:25:00,107.9,107.92,107.87,107.87,265004.0,97.8788,97.8969,97.8515,97.8515,265004.0
2023-03-28 14:30:00,107.88,107.88,107.79,107.84,195969.0,97.8606,97.8606,97.779,97.8243,195969.0
2023-03-28 14:35:00,107.85,107.87,107.84,107.84,215003.0,97.8334,97.8515,97.8243,97.8243,215003.0
2023-03-28 14:40:00,107.84,107.87,107.84,107.86,111736.0,97.8243,97.8515,97.8243,97.8425,111736.0
2023-03-28 14:45:00,107.86,107.86,107.81,107.84,73543.0,97.8425,97.8425,97.7971,97.8243,73543.0
2023-03-28 14:50:00,107.84,107.85,107.74,107.75,55144.0,97.8243,97.8334,97.7336,97.7427,55144.0
2023-03-28 14:55:00,107.75,107.8,107.74,107.78,265880.0,97.7427,97.788,97.7336,97.7699,265880.0
2023-03-28 15:00:00,107.78,107.85,107.77,107.85,146744.0,97.7699,97.8334,97.7608,97.8334,146744.0
2023-03-28 15:05:00,107.85,107.87,107.81,107.86,149468.0,97.8334,97.8515,97.7971,97.8425,149468.0
2023-03-28 15:10:00,107.86,107.89,107.84,107.89,45863.0,97.8425,97.8697,97.8243,97.8697,45863.0
2023-03-28 15:15:00,107.89,107.92,107.87,107.92,70183.0,97.8697,97.8969,97.8515,97.8969,70183.0
2023-03-28 15:20:00,107.91,107.95,107.89,107.93,59544.0,97.8878,97.9241,97.8697,97.906,59544.0
2023-03-28 15:25:00,107.93,107.94,107.9,107.94,32087.0,97.906,97.915,97.8788,97.915,32087.0
2023-03-28 15:30:00,107.93,107.95,107.9,107.95,140592.0,97.906,97.9241,97.8788,97.9241,140592.0
2023-03-28 15:35:00,107.95,107.96,107.9,107.91,96194.0,97.9241,97.9332,97.8788,97.8878,96194.0
2023-03-28 15:40:00,107.91,107.97,107.91,107.97,140091.0,97.8878,97.9423,97.8878,97.9423,140091.0
2023-03-28 15:45:00,107.96,108.03,107.95,107.97,188617.0,97.9332,97.9967,97.9241,97.9423,188617.0
2023-03-28 15:50:00,107.97,108.03,107.97,107.98,355628.0,97.9423,97.9967,97.9423,97.9513,355628.0
2023-03-28 15:55:00,107.99,108.01,107.95,107.97,506899.0,97.9604,97.9785,97.9241,97.9423,506899.0
2023-03-29 09:30:00,107.76,107.96,107.72,107.92,707557.0,97.7518,97.9332,97.7155,97.8969,707557.0
2023-03-29 09:35:00,107.92,108.03,107.9,108.01,474724.0,97.8969,97.9967,97.8788,97.9785,474724.0
2023-03-29 09:40:00,108.01,108.16,108.0,108.15,378258.0,97.9785,98.1146,97.9695,98.1055,378258.0
2023-03-29 09:45:00,108.15,108.16,108.09,108.09,404758.0,98.1055,98.1146,98.0511,98.0511,404758.0
2023-03-29 09:50:00,108.1,108.11,108.0,108.03,227492.0,98.0602,98.0693,97.9695,97.9967,227492.0
2023-03-29 09:55:00,108.03,108.06,107.98,107.99,56521.0,97.9967,98.0239,97.9513,97.9604,56521.0
2023-03-29 10:00:00,107.99,108.03,107.94,108.03,148648.0,97.9604,97.9967,97.915,97.9967,148648.0
2023-03-29 10:05:00,108.02,108.02,107.98,108.02,389685.0,97.9876,97.9876,97.9513,97.9876,389685.0
2023-03-29 10:10:00,108.03,108.07,108.01,108.05,479652.0,97.9967,98.033,97.9785,98.0148,479652.0
2023-03-29 10:15:00,108.06,108.07,107.99,108.0,296042.0,98.0239,98.033,97.9604,97.9695,296042.0
2023-03-29 10:20:00,108.0,108.04,107.97,107.98,119371.0,97.9695,98.0058,97.9423,97.9513,119371.0
2023-03-29 10:25:00,107.97,108.05,107.95,108.05,120524.0,97.9423,98.0148,97.9241,98.0148,120524.0
2023-03-29 10:30:00,108.04,108.06,108.0,108.02,37301.0,98.0058,98.0239,97.9695,97.9876,37301.0
2023-03-29 10:35:00,108.03,108.05,108.01,108.03,38195.0,97.9967,98.0148,97.9785,97.9967,38195.0
2023-03-29 10:40:00,108.03,108.11,108.03,108.1,200052.0,97.9967,98.0693,97.9967,98.0602,200052.0
2023-03-29 10:45:00,108.1,108.1,108.05,108.05,111152.0,98.0602,98.0602,98.0148,98.0148,111152.0
2023-03-29 10:50:00,108.06,108.16,108.06,108.11,232067.0,98.0239,98.1146,98.0239,98.0693,232067.0
2023-03-29 10:55:00,108.11,108.21,108.09,108.17,317132.0,98.0693,98.16,98.0511,98.1237,317132.0
2023-03-29 11:00:00,108.17,108.25,108.15,108.25,266065.0,98.1237,98.1963,98.1055,98.1963,266065.0
2023-03-29 11:05:00,108.25,108.32,108.25,108.28,269060.0,98.1963,98.2598,98.1963,98.2235,269060.0
2023-03-29 11:10:00,108.28,108.29,108.25,108.25,157532.0,98.2235,98.2325,98.1963,98.1963,157532.0
2023-03-29 11:15:00,108.25,108.29,108.22,108.26,167440.0,98.1963,98.2325,98.169,98.2053,167440.0
2023-03-29 11:20:00,108.26,108.28,108.17,108.22,246216.0,98.2053,98.2235,98.1237,98.169,246216.0
2023-03-29 11:25:00,108.22,108.26,108.17,108.18,123822.0,98.169,98.2053,98.1237,98.1328,123822.0
2023-03-29 11:30:00,108.19,108.24,108.17,108.23,64974.0,98.1418,98.1872,98.1237,98.1781,64974.0
2023-03-29 11:35:00,108.23,108.25,108.21,108.22,115500.0,98.1781,98.1963,98.16,98.169,115500.0
2023-03-29 11:40:00,108.21,108.25,108.19,108.23,26852.0,98.16,98.1963,98.1418,98.1781,26852.0
2023-03-29 11:45:00,108.22,108.22,108.17,108.19,26868.0,98.169,98.169,98.1237,98.1418,26868.0
2023-03-29 11:50:00,108.19,108.22,108.17,108.18,182703.0,98.1418,98.169,98.1237,98.1328,182703.0
2023-03-29 11:55:00,108.17,108.18,108.08,108.14,174001.0,98.1237,98.1328,98.042,98.0965,174001.0
2023-03-29 12:00:00,108.14,108.16,108.11,108.14,214535.0,98.0965,98.1146,98.0693,98.0965,214535.0
2023-03-29 12:05:00,108.13,108.16,108.09,108.14,108046.0,98.0874,98.1146,98.0511,98.0965,108046.0
2023-03-29 12:10:00,108.15,108.2,108.15,108.2,445023.0,98.1055,98.1509,98.1055,98.1509,445023.0
2023-03-29 12:15:00,108.2,108.23,108.18,108.2,372866.0,98.1509,98.1781,98.1328,98.1509,372866.0
2023-03-29 12:20:00,108.2,108.24,108.2,108.22,164607.0,98.1509,98.1872,98.1509,98.169,164607.0
2023-03-29 12:25:00,108.21,108.21,108.16,108.17,92813.0,98.16,98.16,98.1146,98.1237,92813.0
2023-03-29 12:30:00,108.17,108.24,108.17,108.19,184263.0,98.1237,98.1872,98.1237,98.1418,184263.0
2023-03-29 12:35:00,108.19,108.24,108.19,108.2,61970.0,98.1418,98.1872,98.1418,98.1509,61970.0
2023-03-29 12:40:00,108.2,108.22,108.18,108.19,95141.0,98.1509,98.169,98.1328,98.1418,95141.0
2023-03-29 12:45:00,108.19,108.21,108.18,108.19,308120.0,98.1418,98.16,98.1328,98.1418,308120.0
2023-03-29 12:50:00,108.19,108.21,108.17,108.18,42522.0,98.1418,98.16,98.1237,98.1328,42522.0
2023-03-29 12:55:00,108.19,108.21,108.16,108.18,30492.0,98.1418,98.16,98.1146,98.1328,30492.0
2023-03-29 13:00:00,108.17,108.17,108.08,108.13,265674.0,98.1237,98.1237,98.042,98.0874,265674.0
2023-03-29 13:05:00,108.14,108.18,108.13,108.18,35828.0,98.0965,98.1328,98.0874,98.1328,35828.0
2023-03-29 13:10:00,108.18,108.22,108.17,108.22,159354.0,98.1328,98.169,98.1237,98.169,159354.0
2023-03-29 13:15:00,108.21,108.27,108.19,108.19,238072.0,98.16,98.2144,98.1418,98.1418,238072.0
2023-03-29 13:20:00,108.19,108.2,108.15,108.17,188477.0,98.1418,98.1509,98.1055,98.1237,188477.0
2023-03-29 13:25:00,108.17,108.21,108.17,108.18,232490.0,98.1237,98.16,98.1237,98.1328,232490.0
2023-03-29 13:30:00,108.18,108.23,108.17,108.21,262785.0,98.1328,98.1781,98.1237,98.16,262785.0
2023-03-29 13:35:00,108.22,108.22,108.17,108.17,131997.0,98.169,98.169,98.1237,98.1237,131997.0
2023-03-29 13:40:00,108.18,108.22,108.17,108.22,106197.0,98.1328,98.169,98.1237,98.169,106197.0
2023-03-29 13:45:00,108.22,108.23,108.19,108.23,230572.0,98.169,98.1781,98.1418,98.1781,230572.0
2023-03-29 13:50:00,108.22,108.29,108.22,108.28,500875.0,98.169,98.2325,98.169,98.2235,500875.0
2023-03-29 13:55:00,108.28,108.31,108.26,108.3,121169.0,98.2235,98.2507,98.2053,98.2416,121169.0
2023-03-29 14:00:00,108.3,108.3,108.26,108.29,121023.0,98.2416,98.2416,98.2053,98.2325,121023.0
2023-03-29 14:05:00,108.29,108.32,108.28,108.29,199887.0,98.2325,98.2598,98.2235,98.2325,199887.0
2023-03-29 14:10:00,108.3,108.31,108.29,108.31,139684.0,98.2416,98.2507,98.2325,98.2507,139684.0
2023-03-29 14:15:00,108.31,108.31,108.27,108.28,82148.0,98.2507,98.2507,98.2144,98.2235,82148.0
2023-03-29 14:20:00,108.28,108.32,108.25,108.31,118547.0,98.2235,98.2598,98.1963,98.2507,118547.0
2023-03-29 14:25:00,108.3,108.32,108.3,108.31,46632.0,98.2416,98.2598,98.2416,98.2507,46632.0
2023-03-29 14:30:00,108.31,108.31,108.28,108.31,95145.0,98.2507,98.2507,98.2235,98.2507,95145.0
2023-03-29 14:35:00,108.31,108.32,108.27,108.28,125683.0,98.2507,98.2598,98.2144,98.2235,125683.0
2023-03-29 14:40:00,108.27,108.29,108.25,108.28,130334.0,98.2144,98.2325,98.1963,98.2235,130334.0
2023-03-29 14:45:00,108.28,108.31,108.27,108.31,146903.0,98.2235,98.2507,98.2144,98.2507,146903.0
2023-03-29 14:50:00,108.31,108.34,108.3,108.34,194566.0,98.2507,98.2779,98.2416,98.2779,194566.0
2023-03-29 14:55:00,108.34,108.37,108.33,108.34,119918.0,98.2779,98.3051,98.2688,98.2779,119918.0
2023-03-29 15:00:00,108.34,108.35,108.29,108.34,151220.0,98.2779,98.287,98.2325,98.2779,151220.0
2023-03-29 15:05:00,108.34,108.36,108.32,108.36,163393.0,98.2779,98.296,98.2598,98.296,163393.0
2023-03-29 15:10:00,108.36,108.4,108.34,108.4,178168.0,98.296,98.3323,98.2779,98.3323,178168.0
2023-03-29 15:15:00,108.4,108.46,108.4,108.46,212597.0,98.3323,98.3868,98.3323,98.3868,212597.0
2023-03-29 15:20:00,108.45,108.51,108.44,108.51,218582.0,98.3777,98.4321,98.3686,98.4321,218582.0
2023-03-29 15:25:00,108.51,108.52,108.45,108.49,110734.0,98.4321,98.4412,98.3777,98.414,110734.0
2023-03-29 15:30:00,108.48,108.49,108.41,108.42,213676.0,98.4049,98.414,98.3414,98.3505,213676.0
2023-03-29 15:35:00,108.42,108.42,108.34,108.34,419598.0,98.3505,98.3505,98.2779,98.2779,419598.0
2023-03-29 15:40:00,108.34,108.35,108.31,108.33,707661.0,98.2779,98.287,98.2507,98.2688,707661.0
2023-03-29 15:45:00,108.33,108.34,108.3,108.34,421452.0,98.2688,98.2779,98.2416,98.2779,421452.0
2023-03-29 15:50:00,108.34,108.41,108.32,108.41,534611.0,98.2779,98.3414,98.2598,98.3414,534611.0
2023-03-29 15:55:00,108.41,108.5,108.4,108.46,708747.0,98.3414,98.423,98.3323,98.3868,708747.0
2023-03-30 09:30:00,108.48,108.71,108.46,108.7,382479.0,98.4049,98.6135,98.3868,98.6045,382479.0
2023-03-30 09:35:00,108.7,108.72,108.65,108.68,430145.0,98.6045,98.6226,98.5591,98.5863,430145.0
2023-03-30 09:40:00,108.68,108.75,108.67,108.7,328126.0,98.5863,98.6498,98.5772,98.6045,328126.0
2023-03-30 09:45:00,108.7,108.7,108.63,108.64,598512.0,98.6045,98.6045,98.541,98.55,598512.0
2023-03-30 09:50:00,108.65,108.68,108.63,108.67,114415.0,98.5591,98.5863,98.541,98.5772,114415.0
2023-03-30 09:55:00,108.67,108.7,108.64,108.7,88976.0,98.5772,98.6045,98.55,98.6045,88976.0
2023-03-30 10:00:00,108.7,108.73,108.69,108.7,261503.0,98.6045,98.6317,98.5954,98.6045,261503.0
2023-03-30 10:05:00,108.71,108.71,108.62,108.64,220621.0,98.6135,98.6135,98.5319,98.55,220621.0
2023-03-30 10:10:00,108.65,108.74,108.63,108.73,242005.0,98.5591,98.6407,98.541,98.6317,242005.0
2023-03-30 10:15:00,108.73,108.74,108.68,108.73,428523.0,98.6317,98.6407,98.5863,98.6317,428523.0
2023-03-30 10:20:00,108.73,108.75,108.67,108.74,872100.0,98.6317,98.6498,98.5772,98.6407,872100.0
2023-03-30 10:25:00,108.73,108.74,108.7,108.7,276162.0,98.6317,98.6407,98.6045,98.6045,276162.0
2023-03-30 10:30:00,108.7,108.72,108.69,108.72,400469.0,98.6045,98.6226,98.5954,98.6226,400469.0
2023-03-30 10:35:00,108.72,108.79,108.71,108.76,173373.0,98.6226,98.6861,98.6135,98.6589,173373.0
2023-03-30 10:40:00,108.77,108.77,108.74,108.75,68195.0,98.668,98.668,98.6407,98.6498,68195.0
2023-03-30 10:45:00,108.76,108.77,108.72,108.74,179412.0,98.6589,98.668,98.6226,98.6407,179412.0
2023-03-30 10:50:00,108.73,108.77,108.72,108.77,22910.0,98.6317,98.668,98.6226,98.668,22910.0
2023-03-30 10:55:00,108.78,108.82,108.75,108.82,153803.0,98.677,98.7133,98.6498,98.7133,153803.0
2023-03-30 11:00:00,108.82,108.85,108.81,108.83,119106.0,98.7133,98.7405,98.7042,98.7224,119106.0
2023-03-30 11:05:00,108.83,108.85,108.78,108.79,247240.0,98.7224,98.7405,98.677,98.6861,247240.0
2023-03-30 11:10:00,108.79,108.81,108.77,108.78,219697.0,98.6861,98.7042,98.668,98.677,219697.0
2023-03-30 11:15:00,108.79,108.79,108.73,108.75,198267.0,98.6861,98.6861,98.6317,98.6498,198267.0
2023-03-30 11:20:00,108.74,108.75,108.64,108.7,320762.0,98.6407,98.6498,98.55,98.6045,320762.0
2023-03-30 11:25:00,108.7,108.71,108.67,108.7,40900.0,98.6045,98.6135,98.5772,98.6045,40900.0
2023-03-30 11:30:00,108.69,108.73,108.67,108.7,99289.0,98.5954,98.6317,98.5772,98.6045,99289.0
2023-03-30 11:35:00,108.7,108.72,108.66,108.69,414339.0,98.6045,98.6226,98.5682,98.5954,414339.0
2023-03-30 11:40:00,108.69,108.76,108.68,108.7,214210.0,98.5954,98.6589,98.5863,98.6045,214210.0
2023-03-30 11:45:00,108.69,108.69,108.63,108.64,68604.0,98.5954,98.5954,98.541,98.55,68604.0
2023-03-30 11:50:00,108.65,108.66,108.62,108.64,310855.0,98.5591,98.5682,98.5319,98.55,310855.0
2023-03-30 11:55:00,108.64,108.66,108.6,108.64,316216.0,98.55,98.5682,98.5137,98.55,316216.0
2023-03-30 12:00:00,108.64,108.67,108.61,108.66,141318.0,98.55,98.5772,98.5228,98.5682,141318.0
2023-03-30 12:05:00,108.66,108.68,108.64,108.68,22417.0,98.5682,98.5863,98.55,98.5863,22417.0
2023-03-30 12:10:00,108.68,108.69,108.66,108.67,52909.0,98.5863,98.5954,98.5682,98.5772,52909.0
2023-03-30 12:15:00,108.67,108.67,108.64,108.65,208069.0,98.5772,98.5772,98.55,98.5591,208069.0
2023-03-30 12:20:00,108.65,108.65,108.63,108.63,202299.0,98.5591,98.5591,98.541,98.541,202299.0
2023-03-30 12:25:00,108.63,108.64,108.62,108.63,443733.0,98.541,98.55,98.5319,98.541,443733.0
2023-03-30 12:30:00,108.63,108.64,108.61,108.62,455958.0,98.541,98.55,98.5228,98.5319,455958.0
2023-03-30 12:35:00,108.63,108.63,108.59,108.6,62722.0,98.541,98.541,98.5047,98.5137,62722.0
2023-03-30 12:40:00,108.59,108.6,108.55,108.57,160987.0,98.5047,98.5137,98.4684,98.4865,160987.0
2023-03-30 12:45:00,108.56,108.61,108.54,108.61,37249.0,98.4775,98.5228,98.4593,98.5228,37249.0
2023-03-30 12:50:00,108.61,108.61,108.56,108.59,102634.0,98.5228,98.5228,98.4775,98.5047,102634.0
2023-03-30 12:55:00,108.59,108.62,108.59,108.61,15510.0,98.5047,98.5319,98.5047,98.5228,15510.0
2023-03-30 13:00:00,108.6,108.65,108.59,108.64,88035.0,98.5137,98.5591,98.5047,98.55,88035.0
2023-03-30 13:05:00,108.63,108.65,108.6,108.61,121972.0,98.541,98.5591,98.5137,98.5228,121972.0
2023-03-30 13:10:00,108.61,108.66,108.6,108.66,111421.0,98.5228,98.5682,98.5137,98.5682,111421.0
2023-03-30 13:15:00,108.66,108.67,108.63,108.66,48448.0,98.5682,98.5772,98.541,98.5682,48448.0
2023-03-30 13:20:00,108.66,108.66,108.64,108.66,38126.0,98.5682,98.5682,98.55,98.5682,38126.0
2023-03-30 13:25:00,108.66,108.66,108.64,108.65,19466.0,98.5682,98.5682,98.55,98.5591,19466.0
2023-03-30 13:30:00,108.65,108.67,108.64,108.67,21951.0,98.5591,98.5772,98.55,98.5772,21951.0
2023-03-30 13:35:00,108.66,108.66,108.63,108.64,131319.0,98.5682,98.5682,98.541,98.55,131319.0
2023-03-30 13:40:00,108.63,108.68,108.63,108.68,66295.0,98.541,98.5863,98.541,98.5863,66295.0
2023-03-30 13:45:00,108.68,108.68,108.65,108.66,183135.0,98.5863,98.5863,98.5591,98.5682,183135.0
2023-03-30 13:50:00,108.65,108.67,108.64,108.65,170797.0,98.5591,98.5772,98.55,98.5591,170797.0
2023-03-30 13:55:00,108.65,108.65,108.6,108.61,211712.0,98.5591,98.5591,98.5137,98.5228,211712.0
2023-03-30 14:00:00,108.6,108.61,108.56,108.57,74870.0,98.5137,98.5228,98.4775,98.4865,74870.0
2023-03-30 14:05:00,108.57,108.64,108.56,108.62,155393.0,98.4865,98.55,98.4775,98.5319,155393.0
2023-03-30 14:10:00,108.61,108.63,108.58,108.63,204335.0,98.5228,98.541,98.4956,98.541,204335.0
2023-03-30 14:15:00,108.63,108.63,108.59,108.61,237382.0,98.541,98.541,98.5047,98.5228,237382.0
2023-03-30 14:20:00,108.6,108.61,108.59,108.61,408585.0,98.5137,98.5228,98.5047,98.5228,408585.0
2023-03-30 14:25:00,108.61,108.63,108.59,108.62,304082.0,98.5228,98.541,98.5047,98.5319,304082.0
2023-03-30 14:30:00,108.62,108.65,108.61,108.61,312916.0,98.5319,98.5591,98.5228,98.5228,312916.0
2023-03-30 14:35:00,108.61,108.62,108.58,108.59,357609.0,98.5228,98.5319,98.4956,98.5047,357609.0
2023-03-30 14:40:00,108.6,108.61,108.57,108.58,113012.0,98.5137,98.5228,98.4865,98.4956,113012.0
2023-03-30 14:45:00,108.58,108.59,108.55,108.57,264854.0,98.4956,98.5047,98.4684,98.4865,264854.0
2023-03-30 14:50:00,108.57,108.64,108.54,108.63,67468.0,98.4865,98.55,98.4593,98.541,67468.0
2023-03-30 14:55:00,108.63,108.65,108.6,108.63,249490.0,98.541,98.5591,98.5137,98.541,249490.0
2023-03-30 15:00:00,108.63,108.67,108.59,108.66,220085.0,98.541,98.5772,98.5047,98.5682,220085.0
2023-03-30 15:05:00,108.66,108.67,108.64,108.65,176061.0,98.5682,98.5772,98.55,98.5591,176061.0
2023-03-30 15:10:00,108.65,108.67,108.64,108.64,36195.0,98.5591,98.5772,98.55,98.55,36195.0
2023-03-30 15:15:00,108.65,108.67,108.63,108.65,55779.0,98.5591,98.5772,98.541,98.5591,55779.0
2023-03-30 15:20:00,108.66,108.68,108.63,108.65,242273.0,98.5682,98.5863,98.541,98.5591,242273.0
2023-03-30 15:25:00,108.66,108.7,108.64,108.69,94465.0,98.5682,98.6045,98.55,98.5954,94465.0
2023-03-30 15:30:00,108.69,108.75,108.68,108.73,341277.0,98.5954,98.6498,98.5863,98.6317,341277.0
2023-03-30 15:35:00,108.74,108.76,108.73,108.75,485914.0,98.6407,98.6589,98.6317,98.6498,485914.0
2023-03-30 15:40:00,108.74,108.77,108.67,108.68,679185.0,98.6407,98.668,98.5772,98.5863,679185.0
2023-03-30 15:45:00,108.68,108.71,108.67,108.7,125368.0,98.5863,98.6135,98.5772,98.6045,125368.0
2023-03-30 15:50:00,108.71,108.72,108.6,108.62,405403.0,98.6135,98.6226,98.5137,98.5319,405403.0
2023-03-30 15:55:00,108.62,108.65,108.58,108.6,647378.0,98.5319,98.5591,98.4956,98.5137,647378.0
2023-03-31 09:30:00,109.1,109.2,109.03,109.16,456649.0,98.9673,99.058,98.9038,99.0217,456649.0
2023-03-31 09:35:00,109.16,109.2,109.06,109.2,176500.0,99.0217,99.058,98.931,99.058,176500.0
2023-03-31 09:40:00,109.19,109.19,109.03,109.06,203041.0,99.049,99.049,98.9038,98.931,203041.0
2023-03-31 09:45:00,109.05,109.09,109.01,109.05,420666.0,98.922,98.9582,98.8857,98.922,420666.0
2023-03-31 09:50:00,109.05,109.1,109.03,109.1,477206.0,98.922,98.9673,98.9038,98.9673,477206.0
2023-03-31 09:55:00,109.09,109.13,109.03,109.07,221213.0,98.9582,98.9945,98.9038,98.9401,221213.0
2023-03-31 10:00:00,109.06,109.14,109.05,109.12,427432.0,98.931,99.0036,98.922,98.9855,427432.0
2023-03-31 10:05:00,109.13,109.16,109.1,109.15,147195.0,98.9945,99.0217,98.9673,99.0127,147195.0
2023-03-31 10:10:00,109.13,109.17,109.11,109.11,153380.0,98.9945,99.0308,98.9764,98.9764,153380.0
2023-03-31 10:15:00,109.12,109.12,109.05,109.09,1428094.0,98.9855,98.9855,98.922,98.9582,1428094.0
2023-03-31 10:20:00,109.09,109.11,109.01,109.04,786155.0,98.9582,98.9764,98.8857,98.9129,786155.0
2023-03-31 10:25:00,109.03,109.05,108.99,109.05,144171.0,98.9038,98.922,98.8675,98.922,144171.0
2023-03-31 10:30:00,109.06,109.07,109.01,109.01,470357.0,98.931,98.9401,98.8857,98.8857,470357.0
2023-03-31 10:35:00,109.02,109.02,108.97,108.99,238230.0,98.8947,98.8947,98.8494,98.8675,238230.0
2023-03-31 10:40:00,108.99,109.01,108.97,108.98,99566.0,98.8675,98.8857,98.8494,98.8585,99566.0
2023-03-31 10:45:00,108.98,109.03,108.98,109.01,71979.0,98.8585,98.9038,98.8585,98.8857,71979.0
2023-03-31 10:50:00,109.0,109.0,108.85,108.94,51771.0,98.8766,98.8766,98.7405,98.8222,51771.0
2023-03-31 10:55:00,108.94,109.0,108.92,109.0,78984.0,98.8222,98.8766,98.804,98.8766,78984.0
2023-03-31 11:00:00,109.0,109.08,108.98,109.07,334815.0,98.8766,98.9492,98.8585,98.9401,334815.0
2023-03-31 11:05:00,109.07,109.12,109.06,109.08,227811.0,98.9401,98.9855,98.931,98.9492,227811.0
2023-03-31 11:10:00,109.09,109.13,109.09,109.11,298079.0,98.9582,98.9945,98.9582,98.9764,298079.0
2023-03-31 11:15:00,109.12,109.13,109.06,109.1,98754.0,98.9855,98.9945,98.931,98.9673,98754.0
2023-03-31 11:20:00,109.1,109.18,109.08,109.18,59016.0,98.9673,99.0399,98.9492,99.0399,59016.0
2023-03-31 11:25:00,109.18,109.2,109.16,109.16,44980.0,99.0399,99.058,99.0217,99.0217,44980.0
2023-03-31 11:30:00,109.17,109.25,109.16,109.22,49235.0,99.0308,99.1034,99.0217,99.0762,49235.0
2023-03-31 11:35:00,109.22,109.22,109.15,109.15,26011.0,99.0762,99.0762,99.0127,99.0127,26011.0
2023-03-31 11:40:00,109.17,109.2,109.16,109.19,21959.0,99.0308,99.058,99.0217,99.049,21959.0
2023-03-31 11:45:00,109.18,109.2,109.12,109.15,222738.0,99.0399,99.058,98.9855,99.0127,222738.0
2023-03-31 11:50:00,109.16,109.18,109.12,109.17,268956.0,99.0217,99.0399,98.9855,99.0308,268956.0
2023-03-31 11:55:00,109.17,109.2,109.15,109.2,119244.0,99.0308,99.058,99.0127,99.058,119244.0
2023-03-31 12:00:00,109.2,109.22,109.19,109.2,39324.0,99.058,99.0762,99.049,99.058,39324.0
2023-03-31 12:05:00,109.2,109.21,109.17,109.19,33084.0,99.058,99.0671,99.0308,99.049,33084.0
2023-03-31 12:10:00,109.2,109.21,109.15,109.18,108322.0,99.058,99.0671,99.0127,99.0399,108322.0
2023-03-31 12:15:00,109.18,109.19,109.16,109.18,69656.0,99.0399,99.049,99.0217,99.0399,69656.0
2023-03-31 12:20:00,109.18,109.27,109.18,109.26,56912.0,99.0399,99.1215,99.0399,99.1125,56912.0
2023-03-31 12:25:00,109.26,109.28,109.25,109.26,21015.0,99.1125,99.1306,99.1034,99.1125,21015.0
2023-03-31 12:30:00,109.27,109.27,109.2,109.2,254902.0,99.1215,99.1215,99.058,99.058,254902.0
2023-03-31 12:35:00,109.2,109.21,109.11,109.14,473864.0,99.058,99.0671,98.9764,99.0036,473864.0
2023-03-31 12:40:00,109.13,109.21,109.13,109.18,686819.0,98.9945,99.0671,98.9945,99.0399,686819.0
2023-03-31 12:45:00,109.19,109.21,109.16,109.19,215343.0,99.049,99.0671,99.0217,99.049,215343.0
2023-03-31 12:50:00,109.19,109.22,109.18,109.19,71703.0,99.049,99.0762,99.0399,99.049,71703.0
2023-03-31 12:55:00,109.19,109.24,109.18,109.23,59784.0,99.049,99.0943,99.0399,99.0852,59784.0
2023-03-31 13:00:00,109.23,109.24,109.2,109.2,78601.0,99.0852,99.0943,99.058,99.058,78601.0
2023-03-31 13:05:00,109.2,109.21,109.17,109.2,94301.0,99.058,99.0671,99.0308,99.058,94301.0
2023-03-31 13:10:00,109.19,109.21,109.17,109.2,14958.0,99.049,99.0671,99.0308,99.058,14958.0
2023-03-31 13:15:00,109.2,109.2,109.17,109.17,41615.0,99.058,99.058,99.0308,99.0308,41615.0
2023-03-31 13:20:00,109.18,109.18,109.13,109.14,23696.0,99.0399,99.0399,98.9945,99.0036,23696.0
2023-03-31 13:25:00,109.14,109.14,109.1,109.11,34663.0,99.0036,99.0036,98.9673,98.9764,34663.0
2023-03-31 13:30:00,109.11,109.11,109.05,109.08,300892.0,98.9764,98.9764,98.922,98.9492,300892.0
2023-03-31 13:35:00,109.09,109.1,109.06,109.09,91371.0,98.9582,98.9673,98.931,98.9582,91371.0
2023-03-31 13:40:00,109.09,109.13,109.08,109.13,37825.0,98.9582,98.9945,98.9492,98.9945,37825.0
2023-03-31 13:45:00,109.13,109.15,109.1,109.14,91396.0,98.9945,99.0127,98.9673,99.0036,91396.0
2023-03-31 13:50:00,109.14,109.17,109.13,109.16,33182.0,99.0036,99.0308,98.9945,99.0217,33182.0
2023-03-31 13:55:00,109.16,109.17,109.15,109.17,11043.0,99.0217,99.0308,99.0127,99.0308,11043.0
2023-03-31 14:00:00,109.17,109.21,109.16,109.21,132132.0,99.0308,99.0671,99.0217,99.0671,132132.0
2023-03-31 14:05:00,109.21,109.22,109.19,109.21,34613.0,99.0671,99.0762,99.049,99.0671,34613.0
2023-03-31 14:10:00,109.21,109.22,109.2,109.21,69619.0,99.0671,99.0762,99.058,99.0671,69619.0
2023-03-31 14:15:00,109.22,109.23,109.18,109.22,158050.0,99.0762,99.0852,99.0399,99.0762,158050.0
2023-03-31 14:20:00,109.22,109.25,109.21,109.23,45193.0,99.0762,99.1034,99.0671,99.0852,45193.0
2023-03-31 14:25:00,109.23,109.31,109.22,109.28,162863.0,99.0852,99.1578,99.0762,99.1306,162863.0
2023-03-31 14:30:00,109.28,109.34,109.28,109.34,22649.0,99.1306,99.185,99.1306,99.185,22649.0
2023-03-31 14:35:00,109.33,109.35,109.32,109.34,53233.0,99.176,99.1941,99.1669,99.185,53233.0
2023-03-31 14:40:00,109.34,109.37,109.33,109.37,83525.0,99.185,99.2122,99.176,99.2122,83525.0
2023-03-31 14:45:00,109.36,109.39,109.34,109.38,77799.0,99.2032,99.2304,99.185,99.2213,77799.0
2023-03-31 14:50:00,109.39,109.4,109.32,109.39,165266.0,99.2304,99.2394,99.1669,99.2304,165266.0
2023-03-31 14:55:00,109.39,109.43,109.37,109.43,130799.0,99.2304,99.2667,99.2122,99.2667,130799.0
2023-03-31 15:00:00,109.44,109.44,109.39,109.43,517268.0,99.2757,99.2757,99.2304,99.2667,517268.0
2023-03-31 15:05:00,109.42,109.43,109.38,109.43,37394.0,99.2576,99.2667,99.2213,99.2667,37394.0
2023-03-31 15:10:00,109.42,109.43,109.41,109.41,308665.0,99.2576,99.2667,99.2485,99.2485,308665.0
2023-03-31 15:15:00,109.42,109.43,109.4,109.43,210051.0,99.2576,99.2667,99.2394,99.2667,210051.0
2023-03-31 15:20:00,109.43,109.5,109.42,109.5,685299.0,99.2667,99.3302,99.2576,99.3302,685299.0
2023-03-31 15:25:00,109.5,109.53,109.49,109.51,713594.0,99.3302,99.3574,99.3211,99.3392,713594.0
2023-03-31 15:30:00,109.51,109.53,109.47,109.5,338305.0,99.3392,99.3574,99.3029,99.3302,338305.0
2023-03-31 15:35:00,109.5,109.52,109.47,109.51,170236.0,99.3302,99.3483,99.3029,99.3392,170236.0
2023-03-31 15:40:00,109.5,109.53,109.49,109.53,421526.0,99.3302,99.3574,99.3211,99.3574,421526.0
2023-03-31 15:45:00,109.53,109.57,109.52,109.55,752586.0,99.3574,99.3937,99.3483,99.3755,752586.0
2023-03-31 15:50:00,109.56,109.64,109.54,109.64,357795.0,99.3846,99.4572,99.3664,99.4572,357795.0
2023-03-31 15:55:00,109.64,109.69,109.57,109.61,1049454.0,99.4572,99.5025,99.3937,99.4299,1049454.0
2023-04-03 09:30:00,109.17,109.18,109.0,109.1,142071.0,99.3375,99.3466,99.1828,99.2738,142071.0
2023-04-03 09:35:00,109.09,109.18,109.08,109.13,651793.0,99.2647,99.3466,99.2556,99.3011,651793.0
2023-04-03 09:40:00,109.14,109.25,109.14,109.23,78845.0,99.3102,99.4103,99.3102,99.3921,78845.0
2023-04-03 09:45:00,109.23,109.27,109.17,109.26,176166.0,99.3921,99.4285,99.3375,99.4194,176166.0
2023-04-03 09:50:00,109.25,109.34,109.25,109.33,433140.0,99.4103,99.4922,99.4103,99.4831,433140.0
2023-04-03 09:55:00,109.33,109.43,109.28,109.33,176454.0,99.4831,99.5741,99.4376,99.4831,176454.0
2023-04-03 10:00:00,109.34,109.8,109.33,109.78,337063.0,99.4922,99.9108,99.4831,99.8926,337063.0
2023-04-03 10:05:00,109.79,109.85,109.74,109.75,290723.0,99.9017,99.9563,99.8562,99.8653,290723.0
2023-04-03 10:10:00,109.73,109.84,109.68,109.83,227242.0,99.8471,99.9472,99.8016,99.9381,227242.0
2023-04-03 10:15:00,109.83,109.95,109.83,109.94,187523.0,99.9381,100.0473,99.9381,100.0382,187523.0
2023-04-03 10:20:00,109.93,109.94,109.76,109.82,199508.0,100.0291,100.0382,99.8744,99.929,199508.0
2023-04-03 10:25:00,109.83,109.85,109.78,109.78,109744.0,99.9381,99.9563,99.8926,99.8926,109744.0
2023-04-03 10:30:00,109.79,109.8,109.7,109.76,618218.0,99.9017,99.9108,99.8198,99.8744,618218.0
2023-04-03 10:35:00,109.77,109.78,109.71,109.77,227638.0,99.8835,99.8926,99.8289,99.8835,227638.0
2023-04-03 10:40:00,109.76,109.78,109.69,109.7,78397.0,99.8744,99.8926,99.8107,99.8198,78397.0
2023-04-03 10:45:00,109.7,109.75,109.67,109.72,441794.0,99.8198,99.8653,99.7925,99.838,441794.0
2023-04-03 10:50:00,109.72,109.73,109.63,109.68,228948.0,99.838,99.8471,99.7561,99.8016,228948.0
2023-04-03 10:55:00,109.68,109.71,109.6,109.62,198929.0,99.8016,99.8289,99.7288,99.747,198929.0
2023-04-03 11:00:00,109.62,109.76,109.62,109.68,165303.0,99.747,99.8744,99.747,99.8016,165303.0
2023-04-03 11:05:00,109.68,109.76,109.68,109.75,214035.0,99.8016,99.8744,99.8016,99.8653,214035.0
2023-04-03 11:10:00,109.75,109.79,109.74,109.78,156817.0,99.8653,99.9017,99.8562,99.8926,156817.0
2023-04-03 11:15:00,109.78,109.79,109.74,109.79,52675.0,99.8926,99.9017,99.8562,99.9017,52675.0
2023-04-03 11:20:00,109.8,109.88,109.78,109.86,106714.0,99.9108,99.9836,99.8926,99.9654,106714.0
2023-04-03 11:25:00,109.87,109.87,109.8,109.81,78881.0,99.9745,99.9745,99.9108,99.9199,78881.0
2023-04-03 11:30:00,109.81,109.87,109.78,109.83,159506.0,99.9199,99.9745,99.8926,99.9381,159506.0
2023-04-03 11:35:00,109.83,109.85,109.8,109.83,43257.0,99.9381,99.9563,99.9108,99.9381,43257.0
2023-04-03 11:40:00,109.83,109.84,109.81,109.82,41911.0,99.9381,99.9472,99.9199,99.929,41911.0
2023-04-03 11:45:00,109.82,109.84,109.81,109.83,53048.0,99.929,99.9472,99.9199,99.9381,53048.0
2023-04-03 11:50:00,109.83,109.83,109.74,109.77,40942.0,99.9381,99.9381,99.8562,99.8835,40942.0
2023-04-03 11:55:00,109.77,109.78,109.67,109.7,247542.0,99.8835,99.8926,99.7925,99.8198,247542.0
2023-04-03 12:00:00,109.7,109.76,109.66,109.76,237750.0,99.8198,99.8744,99.7834,99.8744,237750.0
2023-04-03 12:05:00,109.76,109.76,109.7,109.74,57221.0,99.8744,99.8744,99.8198,99.8562,57221.0
2023-04-03 12:10:00,109.75,109.81,109.74,109.79,19607.0,99.8653,99.9199,99.8562,99.9017,19607.0
2023-04-03 12:15:00,109.79,109.83,109.79,109.8,43135.0,99.9017,99.9381,99.9017,99.9108,43135.0
2023-04-03 12:20:00,109.81,109.83,109.79,109.81,42494.0,99.9199,99.9381,99.9017,99.9199,42494.0
2023-04-03 12:25:00,109.81,109.82,109.77,109.77,63522.0,99.9199,99.929,99.8835,99.8835,63522.0
2023-04-03 12:30:00,109.78,109.78,109.74,109.75,49735.0,99.8926,99.8926,99.8562,99.8653,49735.0
2023-04-03 12:35:00,109.75,109.75,109.7,109.71,42027.0,99.8653,99.8653,99.8198,99.8289,42027.0
2023-04-03 12:40:00,109.7,109.71,109.65,109.66,89005.0,99.8198,99.8289,99.7743,99.7834,89005.0
2023-04-03 12:45:00,109.66,109.67,109.61,109.65,413431.0,99.7834,99.7925,99.7379,99.7743,413431.0
2023-04-03 12:50:00,109.64,109.66,109.61,109.62,62421.0,99.7652,99.7834,99.7379,99.747,62421.0
2023-04-03 12:55:00,109.63,109.63,109.58,109.59,39443.0,99.7561,99.7561,99.7106,99.7197,39443.0
2023-04-03 13:00:00,109.6,109.61,109.57,109.59,134008.0,99.7288,99.7379,99.7015,99.7197,134008.0
2023-04-03 13:05:00,109.59,109.6,109.55,109.59,60366.0,99.7197,99.7288,99.6833,99.7197,60366.0
2023-04-03 13:10:00,109.6,109.63,109.59,109.6,125804.0,99.7288,99.7561,99.7197,99.7288,125804.0
2023-04-03 13:15:00,109.6,109.64,109.6,109.64,139770.0,99.7288,99.7652,99.7288,99.7652,139770.0
2023-04-03 13:20:00,109.64,109.69,109.64,109.67,177038.0,99.7652,99.8107,99.7652,99.7925,177038.0
2023-04-03 13:25:00,109.67,109.69,109.65,109.66,474556.0,99.7925,99.8107,99.7743,99.7834,474556.0
2023-04-03 13:30:00,109.67,109.68,109.62,109.68,150607.0,99.7925,99.8016,99.747,99.8016,150607.0
2023-04-03 13:35:00,109.68,109.71,109.67,109.68,325227.0,99.8016,99.8289,99.7925,99.8016,325227.0
2023-04-03 13:40:00,109.68,109.75,109.67,109.75,218149.0,99.8016,99.8653,99.7925,99.8653,218149.0
2023-04-03 13:45:00,109.75,109.76,109.69,109.73,270853.0,99.8653,99.8744,99.8107,99.8471,270853.0
2023-04-03 13:50:00,109.73,109.73,109.67,109.69,287166.0,99.8471,99.8471,99.7925,99.8107,287166.0
2023-04-03 13:55:00,109.7,109.7,109.69,109.7,235558.0,99.8198,99.8198,99.8107,99.8198,235558.0
2023-04-03 14:00:00,109.7,109.78,109.69,109.73,707096.0,99.8198,99.8926,99.8107,99.8471,707096.0
2023-04-03 14:05:00,109.73,109.76,109.72,109.76,321959.0,99.8471,99.8744,99.838,99.8744,321959.0
2023-04-03 14:10:00,109.76,109.81,109.75,109.81,176198.0,99.8744,99.9199,99.8653,99.9199,176198.0
2023-04-03 14:15:00,109.81,109.83,109.79,109.82,231481.0,99.9199,99.9381,99.9017,99.929,231481.0
2023-04-03 14:20:00,109.83,109.84,109.8,109.81,232805.0,99.9381,99.9472,99.9108,99.9199,232805.0
2023-04-03 14:25:00,109.81,109.84,109.8,109.83,197570.0,99.9199,99.9472,99.9108,99.9381,197570.0
2023-04-03 14:30:00,109.83,109.89,109.82,109.89,338476.0,99.9381,99.9927,99.929,99.9927,338476.0
2023-04-03 14:35:00,109.9,109.91,109.88,109.91,137278.0,100.0018,100.0109,99.9836,100.0109,137278.0
2023-04-03 14:40:00,109.91,109.93,109.9,109.91,212581.0,100.0109,100.0291,100.0018,100.0109,212581.0
2023-04-03 14:45:00,109.92,109.94,109.89,109.94,170300.0,100.02,100.0382,99.9927,100.0382,170300.0
2023-04-03 14:50:00,109.94,109.99,109.93,109.99,334513.0,100.0382,100.0837,100.0291,100.0837,334513.0
2023-04-03 14:55:00,109.99,110.0,109.93,109.97,381028.0,100.0837,100.0928,100.0291,100.0655,381028.0
2023-04-03 15:00:00,109.97,109.97,109.9,109.94,348913.0,100.0655,100.0655,100.0018,100.0382,348913.0
2023-04-03 15:05:00,109.94,109.95,109.9,109.95,168072.0,100.0382,100.0473,100.0018,100.0473,168072.0
2023-04-03 15:10:00,109.95,109.96,109.93,109.95,246677.0,100.0473,100.0564,100.0291,100.0473,246677.0
2023-04-03 15:15:00,109.95,109.99,109.93,109.98,174383.0,100.0473,100.0837,100.0291,100.0746,174383.0
2023-04-03 15:20:00,109.98,110.01,109.97,109.99,292496.0,100.0746,100.1019,100.0655,100.0837,292496.0
2023-04-03 15:25:00,110.0,110.02,109.97,109.97,374112.0,100.0928,100.111,100.0655,100.0655,374112.0
2023-04-03 15:30:00,109.97,110.0,109.95,109.97,214705.0,100.0655,100.0928,100.0473,100.0655,214705.0
2023-04-03 15:35:00,109.97,109.98,109.92,109.92,301154.0,100.0655,100.0746,100.02,100.02,301154.0
2023-04-03 15:40:00,109.93,109.94,109.9,109.94,254656.0,100.0291,100.0382,100.0018,100.0382,254656.0
2023-04-03 15:45:00,109.94,109.96,109.93,109.94,261731.0,100.0382,100.0564,100.0291,100.0382,261731.0
2023-04-03 15:50:00,109.95,109.96,109.9,109.91,615717.0,100.0473,100.0564,100.0018,100.0109,615717.0
2023-04-03 15:55:00,109.91,109.93,109.89,109.91,841270.0,100.0109,100.0291,99.9927,100.0109,841270.0
2023-04-04 09:30:00,109.41,109.43,109.29,109.4,271720.0,99.5559,99.5741,99.4467,99.5468,271720.0
2023-04-04 09:35:00,109.41,109.42,109.34,109.39,124766.0,99.5559,99.565,99.4922,99.5377,124766.0
2023-04-04 09:40:00,109.38,109.45,109.34,109.42,232842.0,99.5286,99.5923,99.4922,99.565,232842.0
2023-04-04 09:45:00,109.42,109.49,109.41,109.48,75518.0,99.565,99.6287,99.5559,99.6196,75518.0
2023-04-04 09:50:00,109.48,109.53,109.46,109.46,446951.0,99.6196,99.6651,99.6014,99.6014,446951.0
2023-04-04 09:55:00,109.47,109.49,109.44,109.44,244122.0,99.6105,99.6287,99.5832,99.5832,244122.0
2023-04-04 10:00:00,109.44,109.95,109.44,109.83,600006.0,99.5832,100.0473,99.5832,99.9381,600006.0
2023-04-04 10:05:00,109.83,109.96,109.83,109.93,302651.0,99.9381,100.0564,99.9381,100.0291,302651.0
2023-04-04 10:10:00,109.93,109.99,109.88,109.98,438524.0,100.0291,100.0837,99.9836,100.0746,438524.0
2023-04-04 10:15:00,109.98,110.03,109.91,109.98,279660.0,100.0746,100.1201,100.0109,100.0746,279660.0
2023-04-04 10:20:00,109.98,110.0,109.83,109.87,377347.0,100.0746,100.0928,99.9381,99.9745,377347.0
2023-04-04 10:25:00,109.87,109.91,109.83,109.88,576358.0,99.9745,100.0109,99.9381,99.9836,576358.0
2023-04-04 10:30:00,109.88,109.94,109.86,109.93,396825.0,99.9836,100.0382,99.9654,100.0291,396825.0
2023-04-04 10:35:00,109.93,109.97,109.89,109.9,873785.0,100.0291,100.0655,99.9927,100.0018,873785.0
2023-04-04 10:40:00,109.9,109.93,109.86,109.92,365094.0,100.0018,100.0291,99.9654,100.02,365094.0
2023-04-04 10:45:00,109.92,109.99,109.89,109.99,340669.0,100.02,100.0837,99.9927,100.0837,340669.0
2023-04-04 10:50:00,110.0,110.02,109.94,109.99,283569.0,100.0928,100.111,100.0382,100.0837,283569.0
2023-04-04 10:55:00,109.98,110.01,109.92,109.95,317951.0,100.0746,100.1019,100.02,100.0473,317951.0
2023-04-04 11:00:00,109.96,110.05,109.95,110.01,123477.0,100.0564,100.1383,100.0473,100.1019,123477.0
2023-04-04 11:05:00,110.01,110.05,109.98,110.04,279869.0,100.1019,100.1383,100.0746,100.1292,279869.0
2023-04-04 11:10:00,110.04,110.06,110.01,110.04,160732.0,100.1292,100.1474,100.1019,100.1292,160732.0
2023-04-04 11:15:00,110.04,110.06,109.97,109.98,270472.0,100.1292,100.1474,100.0655,100.0746,270472.0
2023-04-04 11:20:00,109.98,110.06,109.97,110.06,164345.0,100.0746,100.1474,100.0655,100.1474,164345.0
2023-04-04 11:25:00,110.06,110.09,110.04,110.09,267452.0,100.1474,100.1747,100.1292,100.1747,267452.0
2023-04-04 11:30:00,110.09,110.13,110.08,110.11,183874.0,100.1747,100.2111,100.1656,100.1929,183874.0
2023-04-04 11:35:00,110.11,110.18,110.11,110.17,185871.0,100.1929,100.2566,100.1929,100.2475,185871.0
2023-04-04 11:40:00,110.17,110.2,110.12,110.12,315569.0,100.2475,100.2748,100.202,100.202,315569.0
2023-04-04 11:45:00,110.13,110.13,110.05,110.06,100570.0,100.2111,100.2111,100.1383,100.1474,100570.0
2023-04-04 11:50:00,110.06,110.13,110.03,110.1,65970.0,100.1474,100.2111,100.1201,100.1838,65970.0
2023-04-04 11:55:00,110.11,110.13,110.07,110.08,409164.0,100.1929,100.2111,100.1565,100.1656,409164.0
2023-04-04 12:00:00,110.08,110.12,110.07,110.09,109123.0,100.1656,100.202,100.1565,100.1747,109123.0
2023-04-04 12:05:00,110.09,110.15,110.09,110.13,248870.0,100.1747,100.2293,100.1747,100.2111,248870.0
2023-04-04 12:10:00,110.12,110.17,110.12,110.15,57356.0,100.202,100.2475,100.202,100.2293,57356.0
2023-04-04 12:15:00,110.15,110.15,110.1,110.11,213588.0,100.2293,100.2293,100.1838,100.1929,213588.0
2023-04-04 12:20:00,110.12,110.15,110.11,110.14,457944.0,100.202,100.2293,100.1929,100.2202,457944.0
2023-04-04 12:25:00,110.14,110.2,110.13,110.17,423791.0,100.2202,100.2748,100.2111,100.2475,423791.0
2023-04-04 12:30:00,110.17,110.2,110.15,110.18,188837.0,100.2475,100.2748,100.2293,100.2566,188837.0
2023-04-04 12:35:00,110.18,110.19,110.13,110.17,716267.0,100.2566,100.2657,100.2111,100.2475,716267.0
2023-04-04 12:40:00,110.17,110.19,110.14,110.16,179855.0,100.2475,100.2657,100.2202,100.2384,179855.0
2023-04-04 12:45:00,110.16,110.19,110.15,110.19,200713.0,100.2384,100.2657,100.2293,100.2657,200713.0
2023-04-04 12:50:00,110.19,110.19,110.15,110.16,301357.0,100.2657,100.2657,100.2293,100.2384,301357.0
2023-04-04 12:55:00,110.15,110.16,110.13,110.14,148363.0,100.2293,100.2384,100.2111,100.2202,148363.0
2023-04-04 13:00:00,110.14,110.18,110.13,110.18,128483.0,100.2202,100.2566,100.2111,100.2566,128483.0
2023-04-04 13:05:00,110.18,110.18,110.11,110.11,113610.0,100.2566,100.2566,100.1929,100.1929,113610.0
2023-04-04 13:10:00,110.11,110.12,110.04,110.09,353761.0,100.1929,100.202,100.1292,100.1747,353761.0
2023-04-04 13:15:00,110.09,110.13,110.09,110.1,124263.0,100.1747,100.2111,100.1747,100.1838,124263.0
2023-04-04 13:20:00,110.1,110.12,110.08,110.09,249742.0,100.1838,100.202,100.1656,100.1747,249742.0
2023-04-04 13:25:00,110.09,110.1,110.07,110.09,102795.0,100.1747,100.1838,100.1565,100.1747,102795.0
2023-04-04 13:30:00,110.09,110.1,110.08,110.08,92148.0,100.1747,100.1838,100.1656,100.1656,92148.0
2023-04-04 13:35:00,110.09,110.14,110.07,110.14,153038.0,100.1747,100.2202,100.1565,100.2202,153038.0
2023-04-04 13:40:00,110.14,110.2,110.13,110.2,276870.0,100.2202,100.2748,100.2111,100.2748,276870.0
2023-04-04 13:45:00,110.2,110.2,110.11,110.12,222228.0,100.2748,100.2748,100.1929,100.202,222228.0
2023-04-04 13:50:00,110.12,110.13,110.07,110.08,105407.0,100.202,100.2111,100.1565,100.1656,105407.0
2023-04-04 13:55:00,110.07,110.13,110.06,110.11,223233.0,100.1565,100.2111,100.1474,100.1929,223233.0
2023-04-04 14:00:00,110.11,110.13,110.09,110.13,97576.0,100.1929,100.2111,100.1747,100.2111,97576.0
2023-04-04 14:05:00,110.13,110.14,110.09,110.09,150014.0,100.2111,100.2202,100.1747,100.1747,150014.0
2023-04-04 14:10:00,110.09,110.15,110.09,110.12,99506.0,100.1747,100.2293,100.1747,100.202,99506.0
2023-04-04 14:15:00,110.11,110.12,110.08,110.09,83497.0,100.1929,100.202,100.1656,100.1747,83497.0
2023-04-04 14:20:00,110.09,110.09,110.06,110.08,80040.0,100.1747,100.1747,100.1474,100.1656,80040.0
2023-04-04 14:25:00,110.08,110.08,109.99,110.0,88233.0,100.1656,100.1656,100.0837,100.0928,88233.0
2023-04-04 14:30:00,110.0,110.05,109.98,110.01,294779.0,100.0928,100.1383,100.0746,100.1019,294779.0
2023-04-04 14:35:00,110.01,110.04,109.99,110.04,129858.0,100.1019,100.1292,100.0837,100.1292,129858.0
2023-04-04 14:40:00,110.04,110.06,110.02,110.04,176724.0,100.1292,100.1474,100.111,100.1292,176724.0
2023-04-04 14:45:00,110.04,110.05,110.03,110.05,267321.0,100.1292,100.1383,100.1201,100.1383,267321.0
2023-04-04 14:50:00,110.04,110.05,110.01,110.05,156015.0,100.1292,100.1383,100.1019,100.1383,156015.0
2023-04-04 14:55:00,110.05,110.1,110.04,110.09,124050.0,100.1383,100.1838,100.1292,100.1747,124050.0
2023-04-04 15:00:00,110.09,110.12,110.08,110.09,195677.0,100.1747,100.202,100.1656,100.1747,195677.0
2023-04-04 15:05:00,110.09,110.1,110.05,110.06,79672.0,100.1747,100.1838,100.1383,100.1474,79672.0
2023-04-04 15:10:00,110.06,110.1,110.05,110.09,158406.0,100.1474,100.1838,100.1383,100.1747,158406.0
2023-04-04 15:15:00,110.09,110.1,110.04,110.05,241884.0,100.1747,100.1838,100.1292,100.1383,241884.0
2023-04-04 15:20:00,110.05,110.05,110.0,110.03,358536.0,100.1383,100.1383,100.0928,100.1201,358536.0
2023-04-04 15:25:00,110.02,110.06,110.0,110.04,209256.0,100.111,100.1474,100.0928,100.1292,209256.0
2023-04-04 15:30:00,110.04,110.07,110.03,110.03,270518.0,100.1292,100.1565,100.1201,100.1201,270518.0
2023-04-04 15:35:00,110.04,110.05,110.01,110.02,78886.0,100.1292,100.1383,100.1019,100.111,78886.0
2023-04-04 15:40:00,110.02,110.07,110.01,110.05,540578.0,100.111,100.1565,100.1019,100.1383,540578.0
2023-04-04 15:45:00,110.05,110.1,110.04,110.09,361706.0,100.1383,100.1838,100.1292,100.1747,361706.0
2023-04-04 15:50:00,110.09,110.11,110.07,110.08,415567.0,100.1747,100.1929,100.1565,100.1656,415567.0
2023-04-04 15:55:00,110.08,110.08,110.02,110.07,393011.0,100.1656,100.1656,100.111,100.1565,393011.0
2023-04-05 09:30:00,110.22,110.32,110.2,110.23,651246.0,100.293,100.384,100.2748,100.3021,651246.0
2023-04-05 09:35:00,110.23,110.3,110.22,110.23,413734.0,100.3021,100.3658,100.293,100.3021,413734.0
2023-04-05 09:40:00,110.24,110.25,110.18,110.19,678743.0,100.3112,100.3203,100.2566,100.2657,678743.0
2023-04-05 09:45:00,110.2,110.25,110.12,110.13,271324.0,100.2748,100.3203,100.202,100.2111,271324.0
2023-04-05 09:50:00,110.13,110.14,110.06,110.07,374783.0,100.2111,100.2202,100.1474,100.1565,374783.0
2023-04-05 09:55:00,110.07,110.19,110.05,110.15,149720.0,100.1565,100.2657,100.1383,100.2293,149720.0
2023-04-05 10:00:00,110.18,110.58,110.17,110.42,674273.0,100.2566,100.6205,100.2475,100.475,674273.0
2023-04-05 10:05:00,110.42,110.42,110.26,110.28,406779.0,100.475,100.475,100.3294,100.3476,406779.0
2023-04-05 10:10:00,110.28,110.31,110.23,110.31,126846.0,100.3476,100.3749,100.3021,100.3749,126846.0
2023-04-05 10:15:00,110.31,110.39,110.31,110.37,338552.0,100.3749,100.4477,100.3749,100.4295,338552.0
2023-04-05 10:20:00,110.36,110.37,110.25,110.25,285401.0,100.4204,100.4295,100.3203,100.3203,285401.0
2023-04-05 10:25:00,110.25,110.3,110.15,110.16,329663.0,100.3203,100.3658,100.2293,100.2384,329663.0
2023-04-05 10:30:00,110.15,110.17,110.09,110.16,168512.0,100.2293,100.2475,100.1747,100.2384,168512.0
2023-04-05 10:35:00,110.16,110.21,110.12,110.21,241342.0,100.2384,100.2839,100.202,100.2839,241342.0
2023-04-05 10:40:00,110.21,110.23,110.18,110.23,227168.0,100.2839,100.3021,100.2566,100.3021,227168.0
2023-04-05 10:45:00,110.23,110.3,110.21,110.24,298423.0,100.3021,100.3658,100.2839,100.3112,298423.0
2023-04-05 10:50:00,110.24,110.32,110.23,110.32,227469.0,100.3112,100.384,100.3021,100.384,227469.0
2023-04-05 10:55:00,110.32,110.34,110.26,110.33,92608.0,100.384,100.4022,100.3294,100.3931,92608.0
2023-04-05 11:00:00,110.33,110.42,110.33,110.41,199884.0,100.3931,100.475,100.3931,100.4659,199884.0
2023-04-05 11:05:00,110.4,110.42,110.33,110.34,65687.0,100.4568,100.475,100.3931,100.4022,65687.0
2023-04-05 11:10:00,110.34,110.37,110.28,110.29,211950.0,100.4022,100.4295,100.3476,100.3567,211950.0
2023-04-05 11:15:00,110.29,110.33,110.27,110.28,61820.0,100.3567,100.3931,100.3385,100.3476,61820.0
2023-04-05 11:20:00,110.28,110.37,110.27,110.37,70481.0,100.3476,100.4295,100.3385,100.4295,70481.0
2023-04-05 11:25:00,110.37,110.41,110.35,110.35,62839.0,100.4295,100.4659,100.4113,100.4113,62839.0
2023-04-05 11:30:00,110.35,110.37,110.29,110.29,45409.0,100.4113,100.4295,100.3567,100.3567,45409.0
2023-04-05 11:35:00,110.29,110.31,110.27,110.29,80825.0,100.3567,100.3749,100.3385,100.3567,80825.0
2023-04-05 11:40:00,110.29,110.4,110.29,110.38,50170.0,100.3567,100.4568,100.3567,100.4386,50170.0
2023-04-05 11:45:00,110.4,110.44,110.38,110.42,65753.0,100.4568,100.4932,100.4386,100.475,65753.0
2023-04-05 11:50:00,110.42,110.45,110.38,110.38,50261.0,100.475,100.5023,100.4386,100.4386,50261.0
2023-04-05 11:55:00,110.37,110.39,110.36,110.36,34309.0,100.4295,100.4477,100.4204,100.4204,34309.0
2023-04-05 12:00:00,110.36,110.38,110.34,110.37,26782.0,100.4204,100.4386,100.4022,100.4295,26782.0
2023-04-05 12:05:00,110.38,110.41,110.34,110.35,279984.0,100.4386,100.4659,100.4022,100.4113,279984.0
2023-04-05 12:10:00,110.34,110.4,110.31,110.4,61107.0,100.4022,100.4568,100.3749,100.4568,61107.0
2023-04-05 12:15:00,110.4,110.43,110.38,110.42,53948.0,100.4568,100.4841,100.4386,100.475,53948.0
2023-04-05 12:20:00,110.42,110.42,110.39,110.39,48845.0,100.475,100.475,100.4477,100.4477,48845.0
2023-04-05 12:25:00,110.4,110.42,110.38,110.39,88066.0,100.4568,100.475,100.4386,100.4477,88066.0
2023-04-05 12:30:00,110.4,110.45,110.39,110.43,331218.0,100.4568,100.5023,100.4477,100.4841,331218.0
2023-04-05 12:35:00,110.44,110.45,110.39,110.41,24839.0,100.4932,100.5023,100.4477,100.4659,24839.0
2023-04-05 12:40:00,110.41,110.44,110.4,110.4,24118.0,100.4659,100.4932,100.4568,100.4568,24118.0
2023-04-05 12:45:00,110.41,110.43,110.39,110.4,47149.0,100.4659,100.4841,100.4477,100.4568,47149.0
2023-04-05 12:50:00,110.4,110.4,110.37,110.37,38752.0,100.4568,100.4568,100.4295,100.4295,38752.0
2023-04-05 12:55:00,110.38,110.38,110.34,110.34,19331.0,100.4386,100.4386,100.4022,100.4022,19331.0
2023-04-05 13:00:00,110.35,110.39,110.33,110.39,55436.0,100.4113,100.4477,100.3931,100.4477,55436.0
2023-04-05 13:05:00,110.39,110.4,110.32,110.35,241961.0,100.4477,100.4568,100.384,100.4113,241961.0
2023-04-05 13:10:00,110.34,110.37,110.33,110.33,64115.0,100.4022,100.4295,100.3931,100.3931,64115.0
2023-04-05 13:15:00,110.34,110.35,110.32,110.33,269227.0,100.4022,100.4113,100.384,100.3931,269227.0
2023-04-05 13:20:00,110.33,110.35,110.32,110.32,179893.0,100.3931,100.4113,100.384,100.384,179893.0
2023-04-05 13:25:00,110.32,110.33,110.27,110.31,80501.0,100.384,100.3931,100.3385,100.3749,80501.0
2023-04-05 13:30:00,110.31,110.35,110.31,110.32,23492.0,100.3749,100.4113,100.3749,100.384,23492.0
2023-04-05 13:35:00,110.33,110.36,110.32,110.35,13610.0,100.3931,100.4204,100.384,100.4113,13610.0
2023-04-05 13:40:00,110.34,110.36,110.34,110.34,21155.0,100.4022,100.4204,100.4022,100.4022,21155.0
2023-04-05 13:45:00,110.33,110.38,110.32,110.37,21299.0,100.3931,100.4386,100.384,100.4295,21299.0
2023-04-05 13:50:00,110.38,110.4,110.37,110.39,71381.0,100.4386,100.4568,100.4295,100.4477,71381.0
2023-04-05 13:55:00,110.39,110.42,110.38,110.41,114550.0,100.4477,100.475,100.4386,100.4659,114550.0
2023-04-05 14:00:00,110.42,110.43,110.4,110.41,291217.0,100.475,100.4841,100.4568,100.4659,291217.0
2023-04-05 14:05:00,110.42,110.43,110.38,110.43,646294.0,100.475,100.4841,100.4386,100.4841,646294.0
2023-04-05 14:10:00,110.43,110.45,110.41,110.42,338914.0,100.4841,100.5023,100.4659,100.475,338914.0
2023-04-05 14:15:00,110.42,110.46,110.42,110.45,170664.0,100.475,100.5113,100.475,100.5023,170664.0
2023-04-05 14:20:00,110.45,110.47,110.42,110.47,66882.0,100.5023,100.5204,100.475,100.5204,66882.0
2023-04-05 14:25:00,110.47,110.49,110.46,110.48,61180.0,100.5204,100.5386,100.5113,100.5295,61180.0
2023-04-05 14:30:00,110.48,110.51,110.47,110.48,137164.0,100.5295,100.5568,100.5204,100.5295,137164.0
2023-04-05 14:35:00,110.49,110.52,110.49,110.52,47208.0,100.5386,100.5659,100.5386,100.5659,47208.0
2023-04-05 14:40:00,110.52,110.54,110.49,110.5,83345.0,100.5659,100.5841,100.5386,100.5477,83345.0
2023-04-05 14:45:00,110.5,110.5,110.49,110.5,72671.0,100.5477,100.5477,100.5386,100.5477,72671.0
2023-04-05 14:50:00,110.5,110.53,110.5,110.53,61503.0,100.5477,100.575,100.5477,100.575,61503.0
2023-04-05 14:55:00,110.53,110.56,110.53,110.54,67891.0,100.575,100.6023,100.575,100.5841,67891.0
2023-04-05 15:00:00,110.54,110.55,110.5,110.53,103197.0,100.5841,100.5932,100.5477,100.575,103197.0
2023-04-05 15:05:00,110.53,110.53,110.48,110.49,106701.0,100.575,100.575,100.5295,100.5386,106701.0
2023-04-05 15:10:00,110.48,110.52,110.48,110.48,64058.0,100.5295,100.5659,100.5295,100.5295,64058.0
2023-04-05 15:15:00,110.48,110.49,110.44,110.44,135242.0,100.5295,100.5386,100.4932,100.4932,135242.0
2023-04-05 15:20:00,110.45,110.45,110.41,110.41,184011.0,100.5023,100.5023,100.4659,100.4659,184011.0
2023-04-05 15:25:00,110.42,110.42,110.38,110.42,217237.0,100.475,100.475,100.4386,100.475,217237.0
2023-04-05 15:30:00,110.42,110.43,110.38,110.42,260016.0,100.475,100.4841,100.4386,100.475,260016.0
2023-04-05 15:35:00,110.41,110.44,110.41,110.42,76420.0,100.4659,100.4932,100.4659,100.475,76420.0
2023-04-05 15:40:00,110.42,110.44,110.4,110.43,255144.0,100.475,100.4932,100.4568,100.4841,255144.0
2023-04-05 15:45:00,110.42,110.44,110.41,110.44,168104.0,100.475,100.4932,100.4659,100.4932,168104.0
2023-04-05 15:50:00,110.43,110.44,110.4,110.42,316487.0,100.4841,100.4932,100.4568,100.475,316487.0
2023-04-05 15:55:00,110.42,110.44,110.41,110.41,618988.0,100.475,100.4932,100.4659,100.4659,618988.0
2023-04-06 09:30:00,110.47,110.49,110.23,110.24,707697.0,100.5204,100.5386,100.3021,100.3112,707697.0
2023-04-06 09:35:00,110.23,110.4,110.23,110.33,686905.0,100.3021,100.4568,100.3021,100.3931,686905.0
2023-04-06 09:40:00,110.34,110.41,110.3,110.31,321644.0,100.4022,100.4659,100.3658,100.3749,321644.0
2023-04-06 09:45:00,110.31,110.32,110.26,110.31,103712.0,100.3749,100.384,100.3294,100.3749,103712.0
2023-04-06 09:50:00,110.31,110.38,110.3,110.37,202088.0,100.3749,100.4386,100.3658,100.4295,202088.0
2023-04-06 09:55:00,110.37,110.38,110.29,110.32,224434.0,100.4295,100.4386,100.3567,100.384,224434.0
2023-04-06 10:00:00,110.32,110.34,110.29,110.34,251870.0,100.384,100.4022,100.3567,100.4022,251870.0
2023-04-06 10:05:00,110.34,110.41,110.32,110.41,271586.0,100.4022,100.4659,100.384,100.4659,271586.0
2023-04-06 10:10:00,110.4,110.47,110.4,110.46,411005.0,100.4568,100.5204,100.4568,100.5113,411005.0
2023-04-06 10:15:00,110.46,110.47,110.37,110.38,164482.0,100.5113,100.5204,100.4295,100.4386,164482.0
2023-04-06 10:20:00,110.39,110.41,110.37,110.4,64480.0,100.4477,100.4659,100.4295,100.4568,64480.0
2023-04-06 10:25:00,110.4,110.44,110.37,110.42,81330.0,100.4568,100.4932,100.4295,100.475,81330.0
2023-04-06 10:30:00,110.42,110.46,110.41,110.45,126407.0,100.475,100.5113,100.4659,100.5023,126407.0
2023-04-06 10:35:00,110.45,110.49,110.44,110.48,47343.0,100.5023,100.5386,100.4932,100.5295,47343.0
2023-04-06 10:40:00,110.48,110.49,110.43,110.44,47596.0,100.5295,100.5386,100.4841,100.4932,47596.0
2023-04-06 10:45:00,110.45,110.48,110.44,110.48,39548.0,100.5023,100.5295,100.4932,100.5295,39548.0
2023-04-06 10:50:00,110.47,110.49,110.43,110.47,219921.0,100.5204,100.5386,100.4841,100.5204,219921.0
2023-04-06 10:55:00,110.47,110.55,110.45,110.55,326072.0,100.5204,100.5932,100.5023,100.5932,326072.0
2023-04-06 11:00:00,110.55,110.55,110.53,110.54,245877.0,100.5932,100.5932,100.575,100.5841,245877.0
2023-04-06 11:05:00,110.54,110.54,110.45,110.46,71389.0,100.5841,100.5841,100.5023,100.5113,71389.0
2023-04-06 11:10:00,110.45,110.47,110.42,110.47,55076.0,100.5023,100.5204,100.475,100.5204,55076.0
2023-04-06 11:15:00,110.47,110.49,110.46,110.48,75569.0,100.5204,100.5386,100.5113,100.5295,75569.0
2023-04-06 11:20:00,110.47,110.47,110.42,110.44,45974.0,100.5204,100.5204,100.475,100.4932,45974.0
2023-04-06 11:25:00,110.44,110.48,110.43,110.45,76792.0,100.4932,100.5295,100.4841,100.5023,76792.0
2023-04-06 11:30:00,110.46,110.47,110.42,110.44,93221.0,100.5113,100.5204,100.475,100.4932,93221.0
2023-04-06 11:35:00,110.44,110.45,110.41,110.44,110038.0,100.4932,100.5023,100.4659,100.4932,110038.0
2023-04-06 11:40:00,110.43,110.46,110.41,110.44,290039.0,100.4841,100.5113,100.4659,100.4932,290039.0
2023-04-06 11:45:00,110.44,110.48,110.41,110.48,215033.0,100.4932,100.5295,100.4659,100.5295,215033.0
2023-04-06 11:50:00,110.47,110.5,110.46,110.49,147824.0,100.5204,100.5477,100.5113,100.5386,147824.0
2023-04-06 11:55:00,110.49,110.51,110.47,110.48,93090.0,100.5386,100.5568,100.5204,100.5295,93090.0
2023-04-06 12:00:00,110.48,110.54,110.48,110.51,118685.0,100.5295,100.5841,100.5295,100.5568,118685.0
2023-04-06 12:05:00,110.52,110.55,110.51,110.55,26739.0,100.5659,100.5932,100.5568,100.5932,26739.0
2023-04-06 12:10:00,110.55,110.56,110.54,110.55,197678.0,100.5932,100.6023,100.5841,100.5932,197678.0
2023-04-06 12:15:00,110.54,110.56,110.53,110.56,76768.0,100.5841,100.6023,100.575,100.6023,76768.0
2023-04-06 12:20:00,110.56,110.56,110.51,110.55,120086.0,100.6023,100.6023,100.5568,100.5932,120086.0
2023-04-06 12:25:00,110.54,110.55,110.52,110.53,32173.0,100.5841,100.5932,100.5659,100.575,32173.0
2023-04-06 12:30:00,110.53,110.53,110.51,110.52,74040.0,100.575,100.575,100.5568,100.5659,74040.0
2023-04-06 12:35:00,110.53,110.55,110.52,110.53,211948.0,100.575,100.5932,100.5659,100.575,211948.0
2023-04-06 12:40:00,110.53,110.59,110.52,110.58,24144.0,100.575,100.6296,100.5659,100.6205,24144.0
2023-04-06 12:45:00,110.58,110.59,110.56,110.58,141143.0,100.6205,100.6296,100.6023,100.6205,141143.0
2023-04-06 12:50:00,110.58,110.6,110.56,110.59,122853.0,100.6205,100.6387,100.6023,100.6296,122853.0
2023-04-06 12:55:00,110.59,110.59,110.57,110.58,161147.0,100.6296,100.6296,100.6114,100.6205,161147.0
2023-04-06 13:00:00,110.57,110.6,110.56,110.59,401543.0,100.6114,100.6387,100.6023,100.6296,401543.0
2023-04-06 13:05:00,110.59,110.6,110.56,110.57,113213.0,100.6296,100.6387,100.6023,100.6114,113213.0
2023-04-06 13:10:00,110.57,110.58,110.55,110.58,130251.0,100.6114,100.6205,100.5932,100.6205,130251.0
2023-04-06 13:15:00,110.58,110.59,110.56,110.59,341572.0,100.6205,100.6296,100.6023,100.6296,341572.0
2023-04-06 13:20:00,110.58,110.58,110.54,110.55,168936.0,100.6205,100.6205,100.5841,100.5932,168936.0
2023-04-06 13:25:00,110.56,110.57,110.53,110.55,419716.0,100.6023,100.6114,100.575,100.5932,419716.0
2023-04-06 13:30:00,110.55,110.56,110.54,110.55,86821.0,100.5932,100.6023,100.5841,100.5932,86821.0
2023-04-06 13:35:00,110.55,110.58,110.54,110.57,129108.0,100.5932,100.6205,100.5841,100.6114,129108.0
2023-04-06 13:40:00,110.57,110.59,110.56,110.57,32960.0,100.6114,100.6296,100.6023,100.6114,32960.0
2023-04-06 13:45:00,110.57,110.58,110.54,110.55,88695.0,100.6114,100.6205,100.5841,100.5932,88695.0
2023-04-06 13:50:00,110.55,110.57,110.54,110.55,380090.0,100.5932,100.6114,100.5841,100.5932,380090.0
2023-04-06 13:55:00,110.55,110.55,110.52,110.53,24720.0,100.5932,100.5932,100.5659,100.575,24720.0
2023-04-06 14:00:00,110.53,110.53,110.49,110.5,144667.0,100.575,100.575,100.5386,100.5477,144667.0
2023-04-06 14:05:00,110.5,110.54,110.47,110.53,70234.0,100.5477,100.5841,100.5204,100.575,70234.0
2023-04-06 14:10:00,110.53,110.53,110.5,110.5,9960.0,100.575,100.575,100.5477,100.5477,9960.0
2023-04-06 14:15:00,110.5,110.52,110.5,110.51,31667.0,100.5477,100.5659,100.5477,100.5568,31667.0
2023-04-06 14:20:00,110.51,110.51,110.46,110.48,75543.0,100.5568,100.5568,100.5113,100.5295,75543.0
2023-04-06 14:25:00,110.48,110.49,110.41,110.42,68573.0,100.5295,100.5386,100.4659,100.475,68573.0
2023-04-06 14:30:00,110.42,110.45,110.41,110.44,87307.0,100.475,100.5023,100.4659,100.4932,87307.0
2023-04-06 14:35:00,110.44,110.45,110.41,110.41,38680.0,100.4932,100.5023,100.4659,100.4659,38680.0
2023-04-06 14:40:00,110.4,110.42,110.39,110.42,79828.0,100.4568,100.475,100.4477,100.475,79828.0
2023-04-06 14:45:00,110.42,110.42,110.39,110.41,72512.0,100.475,100.475,100.4477,100.4659,72512.0
2023-04-06 14:50:00,110.41,110.44,110.4,110.44,143722.0,100.4659,100.4932,100.4568,100.4932,143722.0
2023-04-06 14:55:00,110.44,110.46,110.43,110.43,176140.0,100.4932,100.5113,100.4841,100.4841,176140.0
2023-04-06 15:00:00,110.43,110.44,110.38,110.39,100017.0,100.4841,100.4932,100.4386,100.4477,100017.0
2023-04-06 15:05:00,110.39,110.43,110.38,110.42,134880.0,100.4477,100.4841,100.4386,100.475,134880.0
2023-04-06 15:10:00,110.41,110.42,110.38,110.39,325073.0,100.4659,100.475,100.4386,100.4477,325073.0
2023-04-06 15:15:00,110.4,110.4,110.36,110.39,59558.0,100.4568,100.4568,100.4204,100.4477,59558.0
2023-04-06 15:20:00,110.39,110.4,110.34,110.34,101945.0,100.4477,100.4568,100.4022,100.4022,101945.0
2023-04-06 15:25:00,110.35,110.35,110.31,110.33,120339.0,100.4113,100.4113,100.3749,100.3931,120339.0
2023-04-06 15:30:00,110.33,110.34,110.27,110.3,166642.0,100.3931,100.4022,100.3385,100.3658,166642.0
2023-04-06 15:35:00,110.3,110.32,110.25,110.26,269847.0,100.3658,100.384,100.3203,100.3294,269847.0
2023-04-06 15:40:00,110.26,110.28,110.24,110.26,225141.0,100.3294,100.3476,100.3112,100.3294,225141.0
2023-04-06 15:45:00,110.26,110.32,110.25,110.31,409458.0,100.3294,100.384,100.3203,100.3749,409458.0
2023-04-06 15:50:00,110.32,110.33,110.29,110.32,261841.0,100.384,100.3931,100.3567,100.384,261841.0
2023-04-06 15:55:00,110.32,110.35,110.29,110.31,524329.0,100.384,100.4113,100.3567,100.3749,524329.0
2023-04-10 09:30:00,109.78,109.89,109.57,109.61,510068.0,99.8926,99.9927,99.7015,99.7379,510068.0
2023-04-10 09:35:00,109.61,109.68,109.6,109.67,107336.0,99.7379,99.8016,99.7288,99.7925,107336.0
2023-04-10 09:40:00,109.68,109.68,109.56,109.58,63181.0,99.8016,99.8016,99.6924,99.7106,63181.0
2023-04-10 09:45:00,109.57,109.58,109.44,109.45,118656.0,99.7015,99.7106,99.5832,99.5923,118656.0
2023-04-10 09:50:00,109.45,109.47,109.42,109.44,33260.0,99.5923,99.6105,99.565,99.5832,33260.0
2023-04-10 09:55:00,109.45,109.47,109.41,109.46,42353.0,99.5923,99.6105,99.5559,99.6014,42353.0
2023-04-10 10:00:00,109.45,109.48,109.44,109.47,88087.0,99.5923,99.6196,99.5832,99.6105,88087.0
2023-04-10 10:05:00,109.47,109.47,109.38,109.41,50634.0,99.6105,99.6105,99.5286,99.5559,50634.0
2023-04-10 10:10:00,109.41,109.41,109.35,109.4,71003.0,99.5559,99.5559,99.5013,99.5468,71003.0
2023-04-10 10:15:00,109.4,109.48,109.4,109.46,228680.0,99.5468,99.6196,99.5468,99.6014,228680.0
2023-04-10 10:20:00,109.45,109.48,109.44,109.47,115669.0,99.5923,99.6196,99.5832,99.6105,115669.0
2023-04-10 10:25:00,109.47,109.54,109.45,109.47,119750.0,99.6105,99.6742,99.5923,99.6105,119750.0
2023-04-10 10:30:00,109.47,109.49,109.43,109.44,77372.0,99.6105,99.6287,99.5741,99.5832,77372.0
2023-04-10 10:35:00,109.44,109.45,109.4,109.42,82679.0,99.5832,99.5923,99.5468,99.565,82679.0
2023-04-10 10:40:00,109.42,109.44,109.4,109.43,55964.0,99.565,99.5832,99.5468,99.5741,55964.0
2023-04-10 10:45:00,109.43,109.45,109.4,109.41,42700.0,99.5741,99.5923,99.5468,99.5559,42700.0
2023-04-10 10:50:00,109.41,109.43,109.39,109.41,22392.0,99.5559,99.5741,99.5377,99.5559,22392.0
2023-04-10 10:55:00,109.42,109.45,109.39,109.44,95519.0,99.565,99.5923,99.5377,99.5832,95519.0
2023-04-10 11:00:00,109.44,109.45,109.4,109.41,228969.0,99.5832,99.5923,99.5468,99.5559,228969.0
2023-04-10 11:05:00,109.41,109.44,109.4,109.43,141214.0,99.5559,99.5832,99.5468,99.5741,141214.0
2023-04-10 11:10:00,109.43,109.45,109.41,109.45,124996.0,99.5741,99.5923,99.5559,99.5923,124996.0
2023-04-10 11:15:00,109.44,109.49,109.43,109.48,64197.0,99.5832,99.6287,99.5741,99.6196,64197.0
2023-04-10 11:20:00,109.48,109.51,109.48,109.5,27908.0,99.6196,99.6469,99.6196,99.6378,27908.0
2023-04-10 11:25:00,109.5,109.5,109.46,109.5,32971.0,99.6378,99.6378,99.6014,99.6378,32971.0
2023-04-10 11:30:00,109.49,109.51,109.47,109.48,56864.0,99.6287,99.6469,99.6105,99.6196,56864.0
2023-04-10 11:35:00,109.48,109.53,109.47,109.5,150888.0,99.6196,99.6651,99.6105,99.6378,150888.0
2023-04-10 11:40:00,109.51,109.53,109.5,109.51,43731.0,99.6469,99.6651,99.6378,99.6469,43731.0
2023-04-10 11:45:00,109.52,109.52,109.46,109.5,51587.0,99.656,99.656,99.6014,99.6378,51587.0
2023-04-10 11:50:00,109.5,109.5,109.48,109.48,15487.0,99.6378,99.6378,99.6196,99.6196,15487.0
2023-04-10 11:55:00,109.49,109.52,109.48,109.49,34482.0,99.6287,99.656,99.6196,99.6287,34482.0
2023-04-10 12:00:00,109.49,109.5,109.44,109.45,71924.0,99.6287,99.6378,99.5832,99.5923,71924.0
2023-04-10 12:05:00,109.45,109.47,109.44,109.46,86932.0,99.5923,99.6105,99.5832,99.6014,86932.0
2023-04-10 12:10:00,109.47,109.48,109.42,109.44,100711.0,99.6105,99.6196,99.565,99.5832,100711.0
2023-04-10 12:15:00,109.44,109.47,109.43,109.46,29286.0,99.5832,99.6105,99.5741,99.6014,29286.0
2023-04-10 12:20:00,109.46,109.46,109.43,109.46,43754.0,99.6014,99.6014,99.5741,99.6014,43754.0
2023-04-10 12:25:00,109.46,109.47,109.44,109.45,30184.0,99.6014,99.6105,99.5832,99.5923,30184.0
2023-04-10 12:30:00,109.45,109.45,109.42,109.45,40156.0,99.5923,99.5923,99.565,99.5923,40156.0
2023-04-10 12:35:00,109.45,109.53,109.44,109.53,103485.0,99.5923,99.6651,99.5832,99.6651,103485.0
2023-04-10 12:40:00,109.53,109.55,109.52,109.54,27257.0,99.6651,99.6833,99.656,99.6742,27257.0
2023-04-10 12:45:00,109.54,109.59,109.54,109.59,96432.0,99.6742,99.7197,99.6742,99.7197,96432.0
2023-04-10 12:50:00,109.58,109.63,109.58,109.6,72865.0,99.7106,99.7561,99.7106,99.7288,72865.0
2023-04-10 12:55:00,109.61,109.63,109.6,109.6,26508.0,99.7379,99.7561,99.7288,99.7288,26508.0
2023-04-10 13:00:00,109.6,109.69,109.6,109.67,108167.0,99.7288,99.8107,99.7288,99.7925,108167.0
2023-04-10 13:05:00,109.66,109.69,109.66,109.68,44282.0,99.7834,99.8107,99.7834,99.8016,44282.0
2023-04-10 13:10:00,109.68,109.68,109.65,109.66,82218.0,99.8016,99.8016,99.7743,99.7834,82218.0
2023-04-10 13:15:00,109.66,109.68,109.65,109.68,22411.0,99.7834,99.8016,99.7743,99.8016,22411.0
2023-04-10 13:20:00,109.67,109.69,109.66,109.67,37342.0,99.7925,99.8107,99.7834,99.7925,37342.0
2023-04-10 13:25:00,109.67,109.68,109.65,109.67,34279.0,99.7925,99.8016,99.7743,99.7925,34279.0
2023-04-10 13:30:00,109.67,109.69,109.66,109.67,32604.0,99.7925,99.8107,99.7834,99.7925,32604.0
2023-04-10 13:35:00,109.68,109.68,109.64,109.66,101589.0,99.8016,99.8016,99.7652,99.7834,101589.0
2023-04-10 13:40:00,109.66,109.68,109.63,109.66,43891.0,99.7834,99.8016,99.7561,99.7834,43891.0
2023-04-10 13:45:00,109.66,109.66,109.62,109.64,63606.0,99.7834,99.7834,99.747,99.7652,63606.0
2023-04-10 13:50:00,109.64,109.67,109.64,109.67,30962.0,99.7652,99.7925,99.7652,99.7925,30962.0
2023-04-10 13:55:00,109.67,109.7,109.67,109.69,82903.0,99.7925,99.8198,99.7925,99.8107,82903.0
2023-04-10 14:00:00,109.68,109.72,109.67,109.72,103873.0,99.8016,99.838,99.7925,99.838,103873.0
2023-04-10 14:05:00,109.73,109.74,109.72,109.72,161858.0,99.8471,99.8562,99.838,99.838,161858.0
2023-04-10 14:10:00,109.72,109.74,109.7,109.7,278834.0,99.838,99.8562,99.8198,99.8198,278834.0
2023-04-10 14:15:00,109.7,109.71,109.69,109.7,42383.0,99.8198,99.8289,99.8107,99.8198,42383.0
2023-04-10 14:20:00,109.7,109.71,109.65,109.66,304066.0,99.8198,99.8289,99.7743,99.7834,304066.0
2023-04-10 14:25:00,109.66,109.66,109.63,109.65,86997.0,99.7834,99.7834,99.7561,99.7743,86997.0
2023-04-10 14:30:00,109.65,109.68,109.64,109.67,34318.0,99.7743,99.8016,99.7652,99.7925,34318.0
2023-04-10 14:35:00,109.67,109.69,109.65,109.69,412293.0,99.7925,99.8107,99.7743,99.8107,412293.0
2023-04-10 14:40:00,109.68,109.68,109.65,109.66,31668.0,99.8016,99.8016,99.7743,99.7834,31668.0
2023-04-10 14:45:00,109.66,109.69,109.65,109.69,326142.0,99.7834,99.8107,99.7743,99.8107,326142.0
2023-04-10 14:50:00,109.69,109.7,109.66,109.7,47574.0,99.8107,99.8198,99.7834,99.8198,47574.0
2023-04-10 14:55:00,109.7,109.73,109.69,109.72,138690.0,99.8198,99.8471,99.8107,99.838,138690.0
2023-04-10 15:00:00,109.72,109.73,109.7,109.7,271065.0,99.838,99.8471,99.8198,99.8198,271065.0
2023-04-10 15:05:00,109.7,109.75,109.7,109.75,71609.0,99.8198,99.8653,99.8198,99.8653,71609.0
2023-04-10 15:10:00,109.75,109.76,109.73,109.75,158897.0,99.8653,99.8744,99.8471,99.8653,158897.0
2023-04-10 15:15:00,109.75,109.8,109.75,109.8,126258.0,99.8653,99.9108,99.8653,99.9108,126258.0
2023-04-10 15:20:00,109.8,109.81,109.79,109.8,57607.0,99.9108,99.9199,99.9017,99.9108,57607.0
2023-04-10 15:25:00,109.8,109.82,109.79,109.81,379896.0,99.9108,99.929,99.9017,99.9199,379896.0
2023-04-10 15:30:00,109.81,109.83,109.78,109.8,285548.0,99.9199,99.9381,99.8926,99.9108,285548.0
2023-04-10 15:35:00,109.79,109.8,109.78,109.8,121699.0,99.9017,99.9108,99.8926,99.9108,121699.0
2023-04-10 15:40:00,109.79,109.8,109.78,109.8,155782.0,99.9017,99.9108,99.8926,99.9108,155782.0
2023-04-10 15:45:00,109.8,109.81,109.78,109.81,275756.0,99.9108,99.9199,99.8926,99.9199,275756.0
2023-04-10 15:50:00,109.81,109.84,109.8,109.84,578746.0,99.9199,99.9472,99.9108,99.9472,578746.0
2023-04-10 15:55:00,109.84,109.84,109.81,109.81,484861.0,99.9472,99.9472,99.9199,99.9199,484861.0
2023-04-11 09:30:00,109.84,109.95,109.8,109.94,185403.0,99.9472,100.0473,99.9108,100.0382,185403.0
2023-04-11 09:35:00,109.93,109.94,109.83,109.84,88310.0,100.0291,100.0382,99.9381,99.9472,88310.0
2023-04-11 09:40:00,109.83,109.83,109.75,109.76,94359.0,99.9381,99.9381,99.8653,99.8744,94359.0
2023-04-11 09:45:00,109.77,109.79,109.74,109.75,742417.0,99.8835,99.9017,99.8562,99.8653,742417.0
2023-04-11 09:50:00,109.75,109.81,109.74,109.77,119576.0,99.8653,99.9199,99.8562,99.8835,119576.0
2023-04-11 09:55:00,109.77,109.79,109.75,109.78,112192.0,99.8835,99.9017,99.8653,99.8926,112192.0
2023-04-11 10:00:00,109.78,109.78,109.66,109.66,225258.0,99.8926,99.8926,99.7834,99.7834,225258.0
2023-04-11 10:05:00,109.67,109.76,109.66,109.75,246818.0,99.7925,99.8744,99.7834,99.8653,246818.0
2023-04-11 10:10:00,109.75,109.76,109.72,109.72,139863.0,99.8653,99.8744,99.838,99.838,139863.0
2023-04-11 10:15:00,109.73,109.75,109.72,109.75,103742.0,99.8471,99.8653,99.838,99.8653,103742.0
2023-04-11 10:20:00,109.76,109.82,109.75,109.8,304996.0,99.8744,99.929,99.8653,99.9108,304996.0
2023-04-11 10:25:00,109.81,109.83,109.78,109.79,90963.0,99.9199,99.9381,99.8926,99.9017,90963.0
2023-04-11 10:30:00,109.79,109.79,109.73,109.77,47060.0,99.9017,99.9017,99.8471,99.8835,47060.0
2023-04-11 10:35:00,109.76,109.8,109.76,109.77,170773.0,99.8744,99.9108,99.8744,99.8835,170773.0
2023-04-11 10:40:00,109.76,109.78,109.71,109.72,48794.0,99.8744,99.8926,99.8289,99.838,48794.0
2023-04-11 10:45:00,109.72,109.73,109.65,109.7,524337.0,99.838,99.8471,99.7743,99.8198,524337.0
2023-04-11 10:50:00,109.7,109.71,109.6,109.62,255340.0,99.8198,99.8289,99.7288,99.747,255340.0
2023-04-11 10:55:00,109.62,109.65,109.55,109.65,1017764.0,99.747,99.7743,99.6833,99.7743,1017764.0
2023-04-11 11:00:00,109.66,109.66,109.55,109.56,251877.0,99.7834,99.7834,99.6833,99.6924,251877.0
2023-04-11 11:05:00,109.56,109.63,109.55,109.62,140094.0,99.6924,99.7561,99.6833,99.747,140094.0
2023-04-11 11:10:00,109.63,109.66,109.62,109.65,23251.0,99.7561,99.7834,99.747,99.7743,23251.0
2023-04-11 11:15:00,109.65,109.7,109.65,109.68,149321.0,99.7743,99.8198,99.7743,99.8016,149321.0
2023-04-11 11:20:00,109.68,109.69,109.65,109.67,129612.0,99.8016,99.8107,99.7743,99.7925,129612.0
2023-04-11 11:25:00,109.67,109.67,109.64,109.67,48288.0,99.7925,99.7925,99.7652,99.7925,48288.0
2023-04-11 11:30:00,109.67,109.71,109.66,109.67,57169.0,99.7925,99.8289,99.7834,99.7925,57169.0
2023-04-11 11:35:00,109.68,109.7,109.67,109.68,140689.0,99.8016,99.8198,99.7925,99.8016,140689.0
2023-04-11 11:40:00,109.68,109.7,109.63,109.64,143709.0,99.8016,99.8198,99.7561,99.7652,143709.0
2023-04-11 11:45:00,109.64,109.66,109.62,109.65,45154.0,99.7652,99.7834,99.747,99.7743,45154.0
2023-04-11 11:50:00,109.65,109.66,109.63,109.65,65014.0,99.7743,99.7834,99.7561,99.7743,65014.0
2023-04-11 11:55:00,109.65,109.66,109.57,109.57,67784.0,99.7743,99.7834,99.7015,99.7015,67784.0
2023-04-11 12:00:00,109.58,109.65,109.57,109.64,120830.0,99.7106,99.7743,99.7015,99.7652,120830.0
2023-04-11 12:05:00,109.64,109.65,109.61,109.63,153204.0,99.7652,99.7743,99.7379,99.7561,153204.0
2023-04-11 12:10:00,109.64,109.65,109.61,109.61,20958.0,99.7652,99.7743,99.7379,99.7379,20958.0
2023-04-11 12:15:00,109.62,109.66,109.61,109.64,268970.0,99.747,99.7834,99.7379,99.7652,268970.0
2023-04-11 12:20:00,109.64,109.66,109.61,109.63,260575.0,99.7652,99.7834,99.7379,99.7561,260575.0
2023-04-11 12:25:00,109.63,109.65,109.61,109.62,33590.0,99.7561,99.7743,99.7379,99.747,33590.0
2023-04-11 12:30:00,109.62,109.64,109.59,109.61,60038.0,99.747,99.7652,99.7197,99.7379,60038.0
2023-04-11 12:35:00,109.61,109.62,109.58,109.61,208957.0,99.7379,99.747,99.7106,99.7379,208957.0
2023-04-11 12:40:00,109.61,109.63,109.61,109.62,19028.0,99.7379,99.7561,99.7379,99.747,19028.0
2023-04-11 12:45:00,109.61,109.66,109.61,109.65,47487.0,99.7379,99.7834,99.7379,99.7743,47487.0
2023-04-11 12:50:00,109.66,109.66,109.62,109.64,16770.0,99.7834,99.7834,99.747,99.7652,16770.0
2023-04-11 12:55:00,109.65,109.65,109.63,109.64,23960.0,99.7743,99.7743,99.7561,99.7652,23960.0
2023-04-11 13:00:00,109.64,109.66,109.63,109.65,54325.0,99.7652,99.7834,99.7561,99.7743,54325.0
2023-04-11 13:05:00,109.65,109.69,109.59,109.59,1154878.0,99.7743,99.8107,99.7197,99.7197,1154878.0
2023-04-11 13:10:00,109.59,109.61,109.58,109.58,200896.0,99.7197,99.7379,99.7106,99.7106,200896.0
2023-04-11 13:15:00,109.58,109.61,109.58,109.59,151500.0,99.7106,99.7379,99.7106,99.7197,151500.0
2023-04-11 13:20:00,109.59,109.63,109.58,109.63,59051.0,99.7197,99.7561,99.7106,99.7561,59051.0
2023-04-11 13:25:00,109.63,109.67,109.62,109.66,124528.0,99.7561,99.7925,99.747,99.7834,124528.0
2023-04-11 13:30:00,109.66,109.71,109.65,109.7,71916.0,99.7834,99.8289,99.7743,99.8198,71916.0
2023-04-11 13:35:00,109.71,109.74,109.7,109.73,28494.0,99.8289,99.8562,99.8198,99.8471,28494.0
2023-04-11 13:40:00,109.72,109.74,109.71,109.73,45434.0,99.838,99.8562,99.8289,99.8471,45434.0
2023-04-11 13:45:00,109.73,109.78,109.73,109.78,135686.0,99.8471,99.8926,99.8471,99.8926,135686.0
2023-04-11 13:50:00,109.77,109.78,109.75,109.78,54088.0,99.8835,99.8926,99.8653,99.8926,54088.0
2023-04-11 13:55:00,109.78,109.79,109.76,109.78,84516.0,99.8926,99.9017,99.8744,99.8926,84516.0
2023-04-11 14:00:00,109.78,109.78,109.74,109.75,101252.0,99.8926,99.8926,99.8562,99.8653,101252.0
2023-04-11 14:05:00,109.74,109.78,109.74,109.75,39998.0,99.8562,99.8926,99.8562,99.8653,39998.0
2023-04-11 14:10:00,109.75,109.77,109.74,109.75,40326.0,99.8653,99.8835,99.8562,99.8653,40326.0
2023-04-11 14:15:00,109.75,109.79,109.74,109.79,69303.0,99.8653,99.9017,99.8562,99.9017,69303.0
2023-04-11 14:20:00,109.78,109.82,109.78,109.81,24739.0,99.8926,99.929,99.8926,99.9199,24739.0
2023-04-11 14:25:00,109.81,109.81,109.77,109.78,62541.0,99.9199,99.9199,99.8835,99.8926,62541.0
2023-04-11 14:30:00,109.78,109.85,109.78,109.84,587339.0,99.8926,99.9563,99.8926,99.9472,587339.0
2023-04-11 14:35:00,109.84,109.84,109.82,109.83,89624.0,99.9472,99.9472,99.929,99.9381,89624.0
2023-04-11 14:40:00,109.83,109.84,109.8,109.81,63249.0,99.9381,99.9472,99.9108,99.9199,63249.0
2023-04-11 14:45:00,109.81,109.84,109.8,109.84,594373.0,99.9199,99.9472,99.9108,99.9472,594373.0
2023-04-11 14:50:00,109.84,109.88,109.83,109.88,143763.0,99.9472,99.9836,99.9381,99.9836,143763.0
2023-04-11 14:55:00,109.88,109.91,109.83,109.9,85571.0,99.9836,100.0109,99.9381,100.0018,85571.0
2023-04-11 15:00:00,109.9,109.91,109.88,109.88,91495.0,100.0018,100.0109,99.9836,99.9836,91495.0
2023-04-11 15:05:00,109.88,109.89,109.85,109.89,105827.0,99.9836,99.9927,99.9563,99.9927,105827.0
2023-04-11 15:10:00,109.89,109.89,109.87,109.89,31872.0,99.9927,99.9927,99.9745,99.9927,31872.0
2023-04-11 15:15:00,109.89,109.91,109.87,109.88,47485.0,99.9927,100.0109,99.9745,99.9836,47485.0
2023-04-11 15:20:00,109.89,109.91,109.88,109.91,35312.0,99.9927,100.0109,99.9836,100.0109,35312.0
2023-04-11 15:25:00,109.91,109.91,109.89,109.91,90202.0,100.0109,100.0109,99.9927,100.0109,90202.0
2023-04-11 15:30:00,109.91,109.91,109.88,109.89,83317.0,100.0109,100.0109,99.9836,99.9927,83317.0
2023-04-11 15:35:00,109.9,109.92,109.89,109.9,191800.0,100.0018,100.02,99.9927,100.0018,191800.0
2023-04-11 15:40:00,109.9,109.9,109.84,109.85,148362.0,100.0018,100.0018,99.9472,99.9563,148362.0
2023-04-11 15:45:00,109.86,109.86,109.8,109.81,78770.0,99.9654,99.9654,99.9108,99.9199,78770.0
2023-04-11 15:50:00,109.82,109.84,109.8,109.84,153076.0,99.929,99.9472,99.9108,99.9472,153076.0
2023-04-11 15:55:00,109.84,109.84,109.73,109.8,1518237.0,99.9472,99.9472,99.8471,99.9108,1518237.0
2023-04-12 09:30:00,110.26,110.31,110.12,110.13,468576.0,100.3294,100.3749,100.202,100.2111,468576.0
2023-04-12 09:35:00,110.13,110.18,110.11,110.12,274986.0,100.2111,100.2566,100.1929,100.202,274986.0
2023-04-12 09:40:00,110.12,110.17,109.93,109.98,1396615.0,100.202,100.2475,100.0291,100.0746,1396615.0
2023-04-12 09:45:00,109.98,110.07,109.97,110.06,459862.0,100.0746,100.1565,100.0655,100.1474,459862.0
2023-04-12 09:50:00,110.07,110.12,110.05,110.08,428995.0,100.1565,100.202,100.1383,100.1656,428995.0
2023-04-12 09:55:00,110.08,110.12,110.07,110.1,53510.0,100.1656,100.202,100.1565,100.1838,53510.0
2023-04-12 10:00:00,110.11,110.12,109.97,110.02,302925.0,100.1929,100.202,100.0655,100.111,302925.0
2023-04-12 10:05:00,110.01,110.07,109.97,110.04,41983.0,100.1019,100.1565,100.0655,100.1292,41983.0
2023-04-12 10:10:00,110.04,110.04,109.97,109.99,180964.0,100.1292,100.1292,100.0655,100.0837,180964.0
2023-04-12 10:15:00,109.98,109.99,109.93,109.93,95024.0,100.0746,100.0837,100.0291,100.0291,95024.0
2023-04-12 10:20:00,109.94,109.98,109.91,109.95,55789.0,100.0382,100.0746,100.0109,100.0473,55789.0
2023-04-12 10:25:00,109.95,109.96,109.76,109.77,190613.0,100.0473,100.0564,99.8744,99.8835,190613.0
2023-04-12 10:30:00,109.77,109.78,109.59,109.59,159060.0,99.8835,99.8926,99.7197,99.7197,159060.0
2023-04-12 10:35:00,109.59,109.64,109.56,109.62,118270.0,99.7197,99.7652,99.6924,99.747,118270.0
2023-04-12 10:40:00,109.61,109.66,109.58,109.63,123419.0,99.7379,99.7834,99.7106,99.7561,123419.0
2023-04-12 10:45:00,109.64,109.7,109.63,109.7,65720.0,99.7652,99.8198,99.7561,99.8198,65720.0
2023-04-12 10:50:00,109.7,109.71,109.57,109.63,550414.0,99.8198,99.8289,99.7015,99.7561,550414.0
2023-04-12 10:55:00,109.62,109.63,109.55,109.56,178795.0,99.747,99.7561,99.6833,99.6924,178795.0
2023-04-12 11:00:00,109.56,109.7,109.55,109.69,643276.0,99.6924,99.8198,99.6833,99.8107,643276.0
2023-04-12 11:05:00,109.69,109.72,109.66,109.67,155293.0,99.8107,99.838,99.7834,99.7925,155293.0
2023-04-12 11:10:00,109.68,109.75,109.65,109.75,282325.0,99.8016,99.8653,99.7743,99.8653,282325.0
2023-04-12 11:15:00,109.76,109.83,109.76,109.83,163130.0,99.8744,99.9381,99.8744,99.9381,163130.0
2023-04-12 11:20:00,109.83,109.88,109.82,109.86,580233.0,99.9381,99.9836,99.929,99.9654,580233.0
2023-04-12 11:25:00,109.86,109.93,109.86,109.93,320336.0,99.9654,100.0291,99.9654,100.0291,320336.0
2023-04-12 11:30:00,109.93,109.94,109.83,109.84,77004.0,100.0291,100.0382,99.9381,99.9472,77004.0
2023-04-12 11:35:00,109.85,109.86,109.82,109.82,196153.0,99.9563,99.9654,99.929,99.929,196153.0
2023-04-12 11:40:00,109.82,109.88,109.8,109.86,160091.0,99.929,99.9836,99.9108,99.9654,160091.0
2023-04-12 11:45:00,109.86,109.91,109.85,109.89,78383.0,99.9654,100.0109,99.9563,99.9927,78383.0
2023-04-12 11:50:00,109.89,109.92,109.85,109.86,157426.0,99.9927,100.02,99.9563,99.9654,157426.0
2023-04-12 11:55:00,109.86,109.86,109.78,109.79,50626.0,99.9654,99.9654,99.8926,99.9017,50626.0
2023-04-12 12:00:00,109.78,109.88,109.76,109.87,165092.0,99.8926,99.9836,99.8744,99.9745,165092.0
2023-04-12 12:05:00,109.87,109.89,109.83,109.83,208086.0,99.9745,99.9927,99.9381,99.9381,208086.0
2023-04-12 12:10:00,109.83,109.83,109.75,109.77,153596.0,99.9381,99.9381,99.8653,99.8835,153596.0
2023-04-12 12:15:00,109.77,109.79,109.76,109.78,19741.0,99.8835,99.9017,99.8744,99.8926,19741.0
2023-04-12 12:20:00,109.77,109.78,109.73,109.74,20758.0,99.8835,99.8926,99.8471,99.8562,20758.0
2023-04-12 12:25:00,109.74,109.76,109.68,109.7,450839.0,99.8562,99.8744,99.8016,99.8198,450839.0
2023-04-12 12:30:00,109.7,109.71,109.64,109.65,148151.0,99.8198,99.8289,99.7652,99.7743,148151.0
2023-04-12 12:35:00,109.64,109.67,109.64,109.66,32137.0,99.7652,99.7925,99.7652,99.7834,32137.0
2023-04-12 12:40:00,109.66,109.66,109.57,109.59,364299.0,99.7834,99.7834,99.7015,99.7197,364299.0
2023-04-12 12:45:00,109.59,109.64,109.58,109.62,74738.0,99.7197,99.7652,99.7106,99.747,74738.0
2023-04-12 12:50:00,109.62,109.62,109.55,109.57,128459.0,99.747,99.747,99.6833,99.7015,128459.0
2023-04-12 12:55:00,109.58,109.62,109.56,109.62,15122.0,99.7106,99.747,99.6924,99.747,15122.0
2023-04-12 13:00:00,109.62,109.64,109.39,109.43,396263.0,99.747,99.7652,99.5377,99.5741,396263.0
2023-04-12 13:05:00,109.43,109.52,109.41,109.5,258965.0,99.5741,99.656,99.5559,99.6378,258965.0
2023-04-12 13:10:00,109.5,109.54,109.48,109.53,448118.0,99.6378,99.6742,99.6196,99.6651,448118.0
2023-04-12 13:15:00,109.53,109.56,109.53,109.56,171765.0,99.6651,99.6924,99.6651,99.6924,171765.0
2023-04-12 13:20:00,109.56,109.56,109.51,109.53,55967.0,99.6924,99.6924,99.6469,99.6651,55967.0
2023-04-12 13:25:00,109.52,109.55,109.51,109.54,23777.0,99.656,99.6833,99.6469,99.6742,23777.0
2023-04-12 13:30:00,109.54,109.57,109.53,109.56,66219.0,99.6742,99.7015,99.6651,99.6924,66219.0
2023-04-12 13:35:00,109.56,109.56,109.48,109.49,371340.0,99.6924,99.6924,99.6196,99.6287,371340.0
2023-04-12 13:40:00,109.49,109.53,109.48,109.53,46331.0,99.6287,99.6651,99.6196,99.6651,46331.0
2023-04-12 13:45:00,109.54,109.56,109.51,109.56,127621.0,99.6742,99.6924,99.6469,99.6924,127621.0
2023-04-12 13:50:00,109.55,109.61,109.53,109.59,305407.0,99.6833,99.7379,99.6651,99.7197,305407.0
2023-04-12 13:55:00,109.59,109.62,109.51,109.53,68398.0,99.7197,99.747,99.6469,99.6651,68398.0
2023-04-12 14:00:00,109.53,109.62,109.52,109.58,202637.0,99.6651,99.747,99.656,99.7106,202637.0
2023-04-12 14:05:00,109.58,109.64,109.57,109.6,227522.0,99.7106,99.7652,99.7015,99.7288,227522.0
2023-04-12 14:10:00,109.6,109.63,109.55,109.61,59066.0,99.7288,99.7561,99.6833,99.7379,59066.0
2023-04-12 14:15:00,109.62,109.67,109.61,109.66,106011.0,99.747,99.7925,99.7379,99.7834,106011.0
2023-04-12 14:20:00,109.66,109.67,109.62,109.62,137144.0,99.7834,99.7925,99.747,99.747,137144.0
2023-04-12 14:25:00,109.62,109.63,109.55,109.6,283882.0,99.747,99.7561,99.6833,99.7288,283882.0
2023-04-12 14:30:00,109.59,109.63,109.59,109.62,268595.0,99.7197,99.7561,99.7197,99.747,268595.0
2023-04-12 14:35:00,109.61,109.63,109.58,109.58,68475.0,99.7379,99.7561,99.7106,99.7106,68475.0
2023-04-12 14:40:00,109.57,109.59,109.56,109.58,405751.0,99.7015,99.7197,99.6924,99.7106,405751.0
2023-04-12 14:45:00,109.59,109.61,109.52,109.53,450583.0,99.7197,99.7379,99.656,99.6651,450583.0
2023-04-12 14:50:00,109.54,109.58,109.51,109.57,305754.0,99.6742,99.7106,99.6469,99.7015,305754.0
2023-04-12 14:55:00,109.57,109.63,109.55,109.6,346512.0,99.7015,99.7561,99.6833,99.7288,346512.0
2023-04-12 15:00:00,109.61,109.67,109.6,109.64,419265.0,99.7379,99.7925,99.7288,99.7652,419265.0
2023-04-12 15:05:00,109.64,109.65,109.62,109.64,241745.0,99.7652,99.7743,99.747,99.7652,241745.0
2023-04-12 15:10:00,109.64,109.65,109.62,109.62,75262.0,99.7652,99.7743,99.747,99.747,75262.0
2023-04-12 15:15:00,109.62,109.64,109.58,109.59,99436.0,99.747,99.7652,99.7106,99.7197,99436.0
2023-04-12 15:20:00,109.59,109.61,109.58,109.59,228015.0,99.7197,99.7379,99.7106,99.7197,228015.0
2023-04-12 15:25:00,109.6,109.62,109.59,109.6,109288.0,99.7288,99.747,99.7197,99.7288,109288.0
2023-04-12 15:30:00,109.59,109.69,109.58,109.61,423060.0,99.7197,99.8107,99.7106,99.7379,423060.0
2023-04-12 15:35:00,109.61,109.63,109.59,109.61,121775.0,99.7379,99.7561,99.7197,99.7379,121775.0
2023-04-12 15:40:00,109.62,109.62,109.56,109.58,198007.0,99.747,99.747,99.6924,99.7106,198007.0
2023-04-12 15:45:00,109.58,109.59,109.47,109.48,308184.0,99.7106,99.7197,99.6105,99.6196,308184.0
2023-04-12 15:50:00,109.48,109.55,109.47,109.55,536596.0,99.6196,99.6833,99.6105,99.6833,536596.0
2023-04-12 15:55:00,109.55,109.57,109.5,109.56,851590.0,99.6833,99.7015,99.6378,99.6924,851590.0
2023-04-13 09:30:00,109.91,109.96,109.83,109.89,546877.0,100.0109,100.0564,99.9381,99.9927,546877.0
2023-04-13 09:35:00,109.89,109.97,109.89,109.95,339063.0,99.9927,100.0655,99.9927,100.0473,339063.0
2023-04-13 09:40:00,109.95,109.98,109.93,109.95,314438.0,100.0473,100.0746,100.0291,100.0473,314438.0
2023-04-13 09:45:00,109.95,110.05,109.93,110.04,208755.0,100.0473,100.1383,100.0291,100.1292,208755.0
2023-04-13 09:50:00,110.04,110.04,109.91,109.92,261089.0,100.1292,100.1292,100.0109,100.02,261089.0
2023-04-13 09:55:00,109.91,109.95,109.87,109.94,328197.0,100.0109,100.0473,99.9745,100.0382,328197.0
2023-04-13 10:00:00,109.94,109.96,109.89,109.91,339068.0,100.0382,100.0564,99.9927,100.0109,339068.0
2023-04-13 10:05:00,109.92,109.95,109.89,109.89,148792.0,100.02,100.0473,99.9927,99.9927,148792.0
2023-04-13 10:10:00,109.9,109.93,109.88,109.91,267058.0,100.0018,100.0291,99.9836,100.0109,267058.0
2023-04-13 10:15:00,109.9,109.96,109.89,109.91,194064.0,100.0018,100.0564,99.9927,100.0109,194064.0
2023-04-13 10:20:00,109.91,109.93,109.88,109.92,186377.0,100.0109,100.0291,99.9836,100.02,186377.0
2023-04-13 10:25:00,109.92,109.99,109.89,109.93,361034.0,100.02,100.0837,99.9927,100.0291,361034.0
2023-04-13 10:30:00,109.93,109.96,109.9,109.93,176721.0,100.0291,100.0564,100.0018,100.0291,176721.0
2023-04-13 10:35:00,109.93,109.93,109.87,109.89,86041.0,100.0291,100.0291,99.9745,99.9927,86041.0
2023-04-13 10:40:00,109.89,109.93,109.87,109.88,44439.0,99.9927,100.0291,99.9745,99.9836,44439.0
2023-04-13 10:45:00,109.88,109.88,109.83,109.84,49972.0,99.9836,99.9836,99.9381,99.9472,49972.0
2023-04-13 10:50:00,109.84,109.85,109.8,109.82,110545.0,99.9472,99.9563,99.9108,99.929,110545.0
2023-04-13 10:55:00,109.83,109.83,109.75,109.76,81221.0,99.9381,99.9381,99.8653,99.8744,81221.0
2023-04-13 11:00:00,109.76,109.77,109.71,109.75,364874.0,99.8744,99.8835,99.8289,99.8653,364874.0
2023-04-13 11:05:00,109.74,109.75,109.72,109.73,49343.0,99.8562,99.8653,99.838,99.8471,49343.0
2023-04-13 11:10:00,109.73,109.76,109.71,109.75,91003.0,99.8471,99.8744,99.8289,99.8653,91003.0
2023-04-13 11:15:00,109.75,109.81,109.74,109.81,335120.0,99.8653,99.9199,99.8562,99.9199,335120.0
2023-04-13 11:20:00,109.81,109.81,109.76,109.76,187783.0,99.9199,99.9199,99.8744,99.8744,187783.0
2023-04-13 11:25:00,109.76,109.77,109.7,109.73,120460.0,99.8744,99.8835,99.8198,99.8471,120460.0
2023-04-13 11:30:00,109.73,109.78,109.72,109.76,91305.0,99.8471,99.8926,99.838,99.8744,91305.0
2023-04-13 11:35:00,109.75,109.78,109.73,109.76,42702.0,99.8653,99.8926,99.8471,99.8744,42702.0
2023-04-13 11:40:00,109.75,109.79,109.75,109.79,86707.0,99.8653,99.9017,99.8653,99.9017,86707.0
2023-04-13 11:45:00,109.79,109.82,109.76,109.78,103018.0,99.9017,99.929,99.8744,99.8926,103018.0
2023-04-13 11:50:00,109.78,109.79,109.74,109.76,38116.0,99.8926,99.9017,99.8562,99.8744,38116.0
2023-04-13 11:55:00,109.76,109.78,109.73,109.76,48451.0,99.8744,99.8926,99.8471,99.8744,48451.0
2023-04-13 12:00:00,109.75,109.78,109.75,109.78,61643.0,99.8653,99.8926,99.8653,99.8926,61643.0
2023-04-13 12:05:00,109.78,109.81,109.77,109.79,166997.0,99.8926,99.9199,99.8835,99.9017,166997.0
2023-04-13 12:10:00,109.79,109.82,109.79,109.8,127985.0,99.9017,99.929,99.9017,99.9108,127985.0
2023-04-13 12:15:00,109.79,109.83,109.78,109.83,92122.0,99.9017,99.9381,99.8926,99.9381,92122.0
2023-04-13 12:20:00,109.83,109.87,109.82,109.84,360035.0,99.9381,99.9745,99.929,99.9472,360035.0
2023-04-13 12:25:00,109.84,109.85,109.79,109.84,207611.0,99.9472,99.9563,99.9017,99.9472,207611.0
2023-04-13 12:30:00,109.83,109.86,109.81,109.84,147101.0,99.9381,99.9654,99.9199,99.9472,147101.0
2023-04-13 12:35:00,109.83,109.87,109.81,109.86,102483.0,99.9381,99.9745,99.9199,99.9654,102483.0
2023-04-13 12:40:00,109.86,109.87,109.81,109.83,31534.0,99.9654,99.9745,99.9199,99.9381,31534.0
2023-04-13 12:45:00,109.84,109.84,109.81,109.82,127122.0,99.9472,99.9472,99.9199,99.929,127122.0
2023-04-13 12:50:00,109.82,109.84,109.8,109.8,105737.0,99.929,99.9472,99.9108,99.9108,105737.0
2023-04-13 12:55:00,109.8,109.85,109.78,109.83,130147.0,99.9108,99.9563,99.8926,99.9381,130147.0
2023-04-13 13:00:00,109.83,109.9,109.74,109.89,254020.0,99.9381,100.0018,99.8562,99.9927,254020.0
2023-04-13 13:05:00,109.89,109.93,109.87,109.92,63704.0,99.9927,100.0291,99.9745,100.02,63704.0
2023-04-13 13:10:00,109.92,109.97,109.91,109.92,309635.0,100.02,100.0655,100.0109,100.02,309635.0
2023-04-13 13:15:00,109.92,109.92,109.84,109.84,146116.0,100.02,100.02,99.9472,99.9472,146116.0
2023-04-13 13:20:00,109.84,109.89,109.83,109.87,270939.0,99.9472,99.9927,99.9381,99.9745,270939.0
2023-04-13 13:25:00,109.87,109.87,109.79,109.79,102583.0,99.9745,99.9745,99.9017,99.9017,102583.0
2023-04-13 13:30:00,109.79,109.82,109.79,109.8,78696.0,99.9017,99.929,99.9017,99.9108,78696.0
2023-04-13 13:35:00,109.8,109.88,109.79,109.85,147787.0,99.9108,99.9836,99.9017,99.9563,147787.0
2023-04-13 13:40:00,109.85,109.88,109.84,109.85,187430.0,99.9563,99.9836,99.9472,99.9563,187430.0
2023-04-13 13:45:00,109.85,109.87,109.84,109.86,112374.0,99.9563,99.9745,99.9472,99.9654,112374.0
2023-04-13 13:50:00,109.85,109.88,109.84,109.87,132270.0,99.9563,99.9836,99.9472,99.9745,132270.0
2023-04-13 13:55:00,109.86,109.88,109.85,109.87,89457.0,99.9654,99.9836,99.9563,99.9745,89457.0
2023-04-13 14:00:00,109.88,109.88,109.77,109.82,534802.0,99.9836,99.9836,99.8835,99.929,534802.0
2023-04-13 14:05:00,109.81,109.84,109.77,109.78,2218200.0,99.9199,99.9472,99.8835,99.8926,2218200.0
2023-04-13 14:10:00,109.79,109.81,109.75,109.76,55617.0,99.9017,99.9199,99.8653,99.8744,55617.0
2023-04-13 14:15:00,109.76,109.76,109.69,109.72,424670.0,99.8744,99.8744,99.8107,99.838,424670.0
2023-04-13 14:20:00,109.72,109.72,109.67,109.68,304576.0,99.838,99.838,99.7925,99.8016,304576.0
2023-04-13 14:25:00,109.68,109.69,109.62,109.63,168052.0,99.8016,99.8107,99.747,99.7561,168052.0
2023-04-13 14:30:00,109.62,109.64,109.6,109.62,66496.0,99.747,99.7652,99.7288,99.747,66496.0
2023-04-13 14:35:00,109.61,109.63,109.58,109.59,239518.0,99.7379,99.7561,99.7106,99.7197,239518.0
2023-04-13 14:40:00,109.59,109.61,109.57,109.58,217751.0,99.7197,99.7379,99.7015,99.7106,217751.0
2023-04-13 14:45:00,109.58,109.59,109.56,109.58,89864.0,99.7106,99.7197,99.6924,99.7106,89864.0
2023-04-13 14:50:00,109.57,109.61,109.55,109.59,104199.0,99.7015,99.7379,99.6833,99.7197,104199.0
2023-04-13 14:55:00,109.59,109.65,109.57,109.65,268467.0,99.7197,99.7743,99.7015,99.7743,268467.0
2023-04-13 15:00:00,109.65,109.66,109.6,109.64,94783.0,99.7743,99.7834,99.7288,99.7652,94783.0
2023-04-13 15:05:00,109.65,109.66,109.61,109.62,57714.0,99.7743,99.7834,99.7379,99.747,57714.0
2023-04-13 15:10:00,109.62,109.62,109.58,109.58,90148.0,99.747,99.747,99.7106,99.7106,90148.0
2023-04-13 15:15:00,109.58,109.6,109.57,109.59,250267.0,99.7106,99.7288,99.7015,99.7197,250267.0
2023-04-13 15:20:00,109.59,109.61,109.59,109.6,75898.0,99.7197,99.7379,99.7197,99.7288,75898.0
2023-04-13 15:25:00,109.61,109.61,109.57,109.57,109873.0,99.7379,99.7379,99.7015,99.7015,109873.0
2023-04-13 15:30:00,109.57,109.63,109.56,109.63,96302.0,99.7015,99.7561,99.6924,99.7561,96302.0
2023-04-13 15:35:00,109.63,109.64,109.62,109.63,66946.0,99.7561,99.7652,99.747,99.7561,66946.0
2023-04-13 15:40:00,109.63,109.68,109.62,109.67,106439.0,99.7561,99.8016,99.747,99.7925,106439.0
2023-04-13 15:45:00,109.67,109.7,109.65,109.7,183401.0,99.7925,99.8198,99.7743,99.8198,183401.0
2023-04-13 15:50:00,109.7,109.71,109.67,109.69,421818.0,99.8198,99.8289,99.7925,99.8107,421818.0
2023-04-13 15:55:00,109.7,109.75,109.69,109.75,814265.0,99.8198,99.8653,99.8107,99.8653,814265.0
2023-04-14 09:30:00,109.44,109.49,109.2,109.47,633709.0,99.5832,99.6287,99.3648,99.6105,633709.0
2023-04-14 09:35:00,109.5,109.52,109.4,109.49,749898.0,99.6378,99.656,99.5468,99.6287,749898.0
2023-04-14 09:40:00,109.49,109.54,109.45,109.51,298838.0,99.6287,99.6742,99.5923,99.6469,298838.0
2023-04-14 09:45:00,109.5,109.52,109.45,109.45,65572.0,99.6378,99.656,99.5923,99.5923,65572.0
2023-04-14 09:50:00,109.45,109.56,109.45,109.55,225691.0,99.5923,99.6924,99.5923,99.6833,225691.0
2023-04-14 09:55:00,109.54,109.57,109.52,109.53,120226.0,99.6742,99.7015,99.656,99.6651,120226.0
2023-04-14 10:00:00,109.53,109.53,109.25,109.48,295026.0,99.6651,99.6651,99.4103,99.6196,295026.0
2023-04-14 10:05:00,109.48,109.49,109.31,109.34,156555.0,99.6196,99.6287,99.4649,99.4922,156555.0
2023-04-14 10:10:00,109.34,109.5,109.32,109.45,177482.0,99.4922,99.6378,99.474,99.5923,177482.0
2023-04-14 10:15:00,109.45,109.45,109.3,109.3,124698.0,99.5923,99.5923,99.4558,99.4558,124698.0
2023-04-14 10:20:00,109.29,109.36,109.29,109.3,80702.0,99.4467,99.5104,99.4467,99.4558,80702.0
2023-04-14 10:25:00,109.3,109.32,109.26,109.27,347256.0,99.4558,99.474,99.4194,99.4285,347256.0
2023-04-14 10:30:00,109.26,109.29,109.23,109.28,85166.0,99.4194,99.4467,99.3921,99.4376,85166.0
2023-04-14 10:35:00,109.28,109.32,109.23,109.23,63595.0,99.4376,99.474,99.3921,99.3921,63595.0
2023-04-14 10:40:00,109.23,109.29,109.22,109.27,436816.0,99.3921,99.4467,99.383,99.4285,436816.0
2023-04-14 10:45:00,109.27,109.32,109.26,109.29,84294.0,99.4285,99.474,99.4194,99.4467,84294.0
2023-04-14 10:50:00,109.3,109.36,109.29,109.35,126804.0,99.4558,99.5104,99.4467,99.5013,126804.0
2023-04-14 10:55:00,109.35,109.35,109.27,109.27,177281.0,99.5013,99.5013,99.4285,99.4285,177281.0
2023-04-14 11:00:00,109.27,109.29,109.21,109.23,130721.0,99.4285,99.4467,99.3739,99.3921,130721.0
2023-04-14 11:05:00,109.22,109.26,109.2,109.23,84834.0,99.383,99.4194,99.3648,99.3921,84834.0
2023-04-14 11:10:00,109.23,109.27,109.21,109.25,346713.0,99.3921,99.4285,99.3739,99.4103,346713.0
2023-04-14 11:15:00,109.25,109.26,109.2,109.22,101685.0,99.4103,99.4194,99.3648,99.383,101685.0
2023-04-14 11:20:00,109.23,109.25,109.15,109.15,37427.0,99.3921,99.4103,99.3193,99.3193,37427.0
2023-04-14 11:25:00,109.15,109.17,109.11,109.17,209719.0,99.3193,99.3375,99.2829,99.3375,209719.0
2023-04-14 11:30:00,109.17,109.19,109.09,109.13,225710.0,99.3375,99.3557,99.2647,99.3011,225710.0
2023-04-14 11:35:00,109.13,109.14,109.11,109.12,55053.0,99.3011,99.3102,99.2829,99.292,55053.0
2023-04-14 11:40:00,109.13,109.14,109.1,109.13,459129.0,99.3011,99.3102,99.2738,99.3011,459129.0
2023-04-14 11:45:00,109.13,109.14,109.11,109.12,101468.0,99.3011,99.3102,99.2829,99.292,101468.0
2023-04-14 11:50:00,109.12,109.13,109.11,109.13,234116.0,99.292,99.3011,99.2829,99.3011,234116.0
2023-04-14 11:55:00,109.12,109.13,109.08,109.12,434741.0,99.292,99.3011,99.2556,99.292,434741.0
2023-04-14 12:00:00,109.12,109.16,109.11,109.15,96419.0,99.292,99.3284,99.2829,99.3193,96419.0
2023-04-14 12:05:00,109.15,109.17,109.13,109.14,424528.0,99.3193,99.3375,99.3011,99.3102,424528.0
2023-04-14 12:10:00,109.14,109.17,109.13,109.14,89222.0,99.3102,99.3375,99.3011,99.3102,89222.0
2023-04-14 12:15:00,109.14,109.15,109.1,109.1,244548.0,99.3102,99.3193,99.2738,99.2738,244548.0
2023-04-14 12:20:00,109.1,109.15,109.08,109.12,46895.0,99.2738,99.3193,99.2556,99.292,46895.0
2023-04-14 12:25:00,109.12,109.13,109.11,109.12,204675.0,99.292,99.3011,99.2829,99.292,204675.0
2023-04-14 12:30:00,109.11,109.15,109.09,109.15,32679.0,99.2829,99.3193,99.2647,99.3193,32679.0
2023-04-14 12:35:00,109.15,109.16,109.12,109.13,118893.0,99.3193,99.3284,99.292,99.3011,118893.0
2023-04-14 12:40:00,109.12,109.14,109.05,109.05,426590.0,99.292,99.3102,99.2283,99.2283,426590.0
2023-04-14 12:45:00,109.05,109.06,109.03,109.04,139510.0,99.2283,99.2374,99.2101,99.2192,139510.0
2023-04-14 12:50:00,109.03,109.08,109.03,109.07,108740.0,99.2101,99.2556,99.2101,99.2465,108740.0
2023-04-14 12:55:00,109.08,109.09,109.04,109.09,23727.0,99.2556,99.2647,99.2192,99.2647,23727.0
2023-04-14 13:00:00,109.09,109.12,109.07,109.12,38031.0,99.2647,99.292,99.2465,99.292,38031.0
2023-04-14 13:05:00,109.12,109.17,109.11,109.16,157159.0,99.292,99.3375,99.2829,99.3284,157159.0
2023-04-14 13:10:00,109.17,109.21,109.16,109.2,93170.0,99.3375,99.3739,99.3284,99.3648,93170.0
2023-04-14 13:15:00,109.2,109.21,109.16,109.17,42564.0,99.3648,99.3739,99.3284,99.3375,42564.0
2023-04-14 13:20:00,109.17,109.18,109.15,109.16,66711.0,99.3375,99.3466,99.3193,99.3284,66711.0
2023-04-14 13:25:00,109.16,109.16,109.15,109.16,21893.0,99.3284,99.3284,99.3193,99.3284,21893.0
2023-04-14 13:30:00,109.14,109.16,109.13,109.16,26452.0,99.3102,99.3284,99.3011,99.3284,26452.0
2023-04-14 13:35:00,109.16,109.17,109.15,109.16,7958.0,99.3284,99.3375,99.3193,99.3284,7958.0
2023-04-14 13:40:00,109.17,109.22,109.17,109.2,600385.0,99.3375,99.383,99.3375,99.3648,600385.0
2023-04-14 13:45:00,109.19,109.2,109.18,109.2,66352.0,99.3557,99.3648,99.3466,99.3648,66352.0
2023-04-14 13:50:00,109.2,109.21,109.19,109.19,20957.0,99.3648,99.3739,99.3557,99.3557,20957.0
2023-04-14 13:55:00,109.19,109.19,109.16,109.17,11421.0,99.3557,99.3557,99.3284,99.3375,11421.0
2023-04-14 14:00:00,109.17,109.2,109.16,109.18,56271.0,99.3375,99.3648,99.3284,99.3466,56271.0
2023-04-14 14:05:00,109.19,109.19,109.17,109.19,103098.0,99.3557,99.3557,99.3375,99.3557,103098.0
2023-04-14 14:10:00,109.19,109.2,109.18,109.2,122459.0,99.3557,99.3648,99.3466,99.3648,122459.0
2023-04-14 14:15:00,109.2,109.21,109.19,109.2,145546.0,99.3648,99.3739,99.3557,99.3648,145546.0
2023-04-14 14:20:00,109.2,109.23,109.17,109.23,145573.0,99.3648,99.3921,99.3375,99.3921,145573.0
2023-04-14 14:25:00,109.23,109.25,109.22,109.25,12665.0,99.3921,99.4103,99.383,99.4103,12665.0
2023-04-14 14:30:00,109.25,109.27,109.24,109.27,22421.0,99.4103,99.4285,99.4012,99.4285,22421.0
2023-04-14 14:35:00,109.27,109.27,109.25,109.26,37470.0,99.4285,99.4285,99.4103,99.4194,37470.0
2023-04-14 14:40:00,109.26,109.31,109.24,109.3,76753.0,99.4194,99.4649,99.4012,99.4558,76753.0
2023-04-14 14:45:00,109.3,109.3,109.27,109.29,40109.0,99.4558,99.4558,99.4285,99.4467,40109.0
2023-04-14 14:50:00,109.29,109.3,109.27,109.27,38420.0,99.4467,99.4558,99.4285,99.4285,38420.0
2023-04-14 14:55:00,109.28,109.3,109.27,109.29,164934.0,99.4376,99.4558,99.4285,99.4467,164934.0
2023-04-14 15:00:00,109.29,109.31,109.28,109.31,71862.0,99.4467,99.4649,99.4376,99.4649,71862.0
2023-04-14 15:05:00,109.31,109.33,109.3,109.33,100201.0,99.4649,99.4831,99.4558,99.4831,100201.0
2023-04-14 15:10:00,109.32,109.33,109.31,109.31,23196.0,99.474,99.4831,99.4649,99.4649,23196.0
2023-04-14 15:15:00,109.31,109.33,109.29,109.31,230713.0,99.4649,99.4831,99.4467,99.4649,230713.0
2023-04-14 15:20:00,109.31,109.32,109.28,109.32,153859.0,99.4649,99.474,99.4376,99.474,153859.0
2023-04-14 15:25:00,109.32,109.35,109.3,109.3,41587.0,99.474,99.5013,99.4558,99.4558,41587.0
2023-04-14 15:30:00,109.3,109.32,109.29,109.31,41635.0,99.4558,99.474,99.4467,99.4649,41635.0
2023-04-14 15:35:00,109.31,109.31,109.3,109.31,39716.0,99.4649,99.4649,99.4558,99.4649,39716.0
2023-04-14 15:40:00,109.31,109.35,109.31,109.35,113759.0,99.4649,99.5013,99.4649,99.5013,113759.0
2023-04-14 15:45:00,109.35,109.41,109.34,109.41,266362.0,99.5013,99.5559,99.4922,99.5559,266362.0
2023-04-14 15:50:00,109.41,109.41,109.38,109.41,358132.0,99.5559,99.5559,99.5286,99.5559,358132.0
2023-04-14 15:55:00,109.41,109.41,109.35,109.38,399300.0,99.5559,99.5559,99.5013,99.5286,399300.0
2023-04-17 09:30:00,109.06,109.12,109.05,109.09,110757.0,99.2374,99.292,99.2283,99.2647,110757.0
2023-04-17 09:35:00,109.09,109.14,109.09,109.13,399797.0,99.2647,99.3102,99.2647,99.3011,399797.0
2023-04-17 09:40:00,109.13,109.17,109.05,109.06,277606.0,99.3011,99.3375,99.2283,99.2374,277606.0
2023-04-17 09:45:00,109.06,109.08,108.89,109.01,446012.0,99.2374,99.2556,99.0828,99.1919,446012.0
2023-04-17 09:50:00,109.02,109.05,109.0,109.02,60784.0,99.201,99.2283,99.1828,99.201,60784.0
2023-04-17 09:55:00,109.01,109.02,108.96,108.99,114043.0,99.1919,99.201,99.1464,99.1737,114043.0
2023-04-17 10:00:00,108.99,109.01,108.96,109.0,170975.0,99.1737,99.1919,99.1464,99.1828,170975.0
2023-04-17 10:05:00,108.99,109.0,108.94,108.96,84147.0,99.1737,99.1828,99.1282,99.1464,84147.0
2023-04-17 10:10:00,108.96,108.98,108.95,108.97,59606.0,99.1464,99.1646,99.1373,99.1555,59606.0
2023-04-17 10:15:00,108.96,108.96,108.91,108.91,39194.0,99.1464,99.1464,99.101,99.101,39194.0
2023-04-17 10:20:00,108.92,108.95,108.9,108.93,59669.0,99.1101,99.1373,99.0919,99.1192,59669.0
2023-04-17 10:25:00,108.94,108.94,108.85,108.87,67281.0,99.1282,99.1282,99.0464,99.0646,67281.0
2023-04-17 10:30:00,108.86,108.86,108.82,108.82,47991.0,99.0555,99.0555,99.0191,99.0191,47991.0
2023-04-17 10:35:00,108.82,108.86,108.77,108.78,152764.0,99.0191,99.0555,98.9736,98.9827,152764.0
2023-04-17 10:40:00,108.78,108.8,108.76,108.78,120032.0,98.9827,99.0009,98.9645,98.9827,120032.0
2023-04-17 10:45:00,108.79,108.79,108.75,108.76,195216.0,98.9918,98.9918,98.9554,98.9645,195216.0
2023-04-17 10:50:00,108.76,108.78,108.72,108.76,255126.0,98.9645,98.9827,98.9281,98.9645,255126.0
2023-04-17 10:55:00,108.75,108.76,108.68,108.69,83460.0,98.9554,98.9645,98.8917,98.9008,83460.0
2023-04-17 11:00:00,108.69,108.71,108.64,108.65,133388.0,98.9008,98.919,98.8553,98.8644,133388.0
2023-04-17 11:05:00,108.66,108.72,108.66,108.71,131688.0,98.8735,98.9281,98.8735,98.919,131688.0
2023-04-17 11:10:00,108.7,108.71,108.64,108.67,315895.0,98.9099,98.919,98.8553,98.8826,315895.0
2023-04-17 11:15:00,108.67,108.69,108.64,108.64,217508.0,98.8826,98.9008,98.8553,98.8553,217508.0
2023-04-17 11:20:00,108.65,108.73,108.64,108.73,187995.0,98.8644,98.9372,98.8553,98.9372,187995.0
2023-04-17 11:25:00,108.72,108.73,108.69,108.7,73631.0,98.9281,98.9372,98.9008,98.9099,73631.0
2023-04-17 11:30:00,108.69,108.72,108.66,108.71,96984.0,98.9008,98.9281,98.8735,98.919,96984.0
2023-04-17 11:35:00,108.7,108.72,108.67,108.68,87256.0,98.9099,98.9281,98.8826,98.8917,87256.0
2023-04-17 11:40:00,108.68,108.72,108.67,108.71,74948.0,98.8917,98.9281,98.8826,98.919,74948.0
2023-04-17 11:45:00,108.7,108.71,108.65,108.7,132893.0,98.9099,98.919,98.8644,98.9099,132893.0
2023-04-17 11:50:00,108.7,108.71,108.67,108.69,81785.0,98.9099,98.919,98.8826,98.9008,81785.0
2023-04-17 11:55:00,108.69,108.7,108.67,108.67,58073.0,98.9008,98.9099,98.8826,98.8826,58073.0
2023-04-17 12:00:00,108.67,108.67,108.62,108.64,23209.0,98.8826,98.8826,98.8371,98.8553,23209.0
2023-04-17 12:05:00,108.64,108.64,108.61,108.61,98914.0,98.8553,98.8553,98.828,98.828,98914.0
2023-04-17 12:10:00,108.62,108.63,108.6,108.62,56387.0,98.8371,98.8462,98.8189,98.8371,56387.0
2023-04-17 12:15:00,108.62,108.63,108.59,108.59,21593.0,98.8371,98.8462,98.8098,98.8098,21593.0
2023-04-17 12:20:00,108.59,108.6,108.58,108.59,33877.0,98.8098,98.8189,98.8007,98.8098,33877.0
2023-04-17 12:25:00,108.59,108.64,108.59,108.62,113349.0,98.8098,98.8553,98.8098,98.8371,113349.0
2023-04-17 12:30:00,108.62,108.65,108.61,108.64,63473.0,98.8371,98.8644,98.828,98.8553,63473.0
2023-04-17 12:35:00,108.64,108.66,108.63,108.65,43222.0,98.8553,98.8735,98.8462,98.8644,43222.0
2023-04-17 12:40:00,108.65,108.69,108.64,108.67,91062.0,98.8644,98.9008,98.8553,98.8826,91062.0
2023-04-17 12:45:00,108.66,108.68,108.63,108.63,40388.0,98.8735,98.8917,98.8462,98.8462,40388.0
2023-04-17 12:50:00,108.64,108.64,108.6,108.61,210303.0,98.8553,98.8553,98.8189,98.828,210303.0
2023-04-17 12:55:00,108.62,108.64,108.61,108.64,95672.0,98.8371,98.8553,98.828,98.8553,95672.0
2023-04-17 13:00:00,108.64,108.65,108.62,108.64,54877.0,98.8553,98.8644,98.8371,98.8553,54877.0
2023-04-17 13:05:00,108.64,108.67,108.63,108.66,183821.0,98.8553,98.8826,98.8462,98.8735,183821.0
2023-04-17 13:10:00,108.67,108.68,108.65,108.68,73285.0,98.8826,98.8917,98.8644,98.8917,73285.0
2023-04-17 13:15:00,108.68,108.72,108.67,108.71,380322.0,98.8917,98.9281,98.8826,98.919,380322.0
2023-04-17 13:20:00,108.71,108.72,108.7,108.72,87264.0,98.919,98.9281,98.9099,98.9281,87264.0
2023-04-17 13:25:00,108.72,108.73,108.7,108.73,48170.0,98.9281,98.9372,98.9099,98.9372,48170.0
2023-04-17 13:30:00,108.73,108.76,108.72,108.73,105213.0,98.9372,98.9645,98.9281,98.9372,105213.0
2023-04-17 13:35:00,108.73,108.75,108.71,108.74,58102.0,98.9372,98.9554,98.919,98.9463,58102.0
2023-04-17 13:40:00,108.74,108.75,108.73,108.75,13326.0,98.9463,98.9554,98.9372,98.9554,13326.0
2023-04-17 13:45:00,108.75,108.75,108.72,108.73,92945.0,98.9554,98.9554,98.9281,98.9372,92945.0
2023-04-17 13:50:00,108.73,108.74,108.71,108.73,39643.0,98.9372,98.9463,98.919,98.9372,39643.0
2023-04-17 13:55:00,108.73,108.74,108.71,108.72,110765.0,98.9372,98.9463,98.919,98.9281,110765.0
2023-04-17 14:00:00,108.72,108.73,108.7,108.72,85464.0,98.9281,98.9372,98.9099,98.9281,85464.0
2023-04-17 14:05:00,108.72,108.74,108.71,108.72,167868.0,98.9281,98.9463,98.919,98.9281,167868.0
2023-04-17 14:10:00,108.72,108.72,108.68,108.7,27685.0,98.9281,98.9281,98.8917,98.9099,27685.0
2023-04-17 14:15:00,108.7,108.71,108.69,108.7,97462.0,98.9099,98.919,98.9008,98.9099,97462.0
2023-04-17 14:20:00,108.7,108.71,108.69,108.7,85208.0,98.9099,98.919,98.9008,98.9099,85208.0
2023-04-17 14:25:00,108.7,108.7,108.69,108.7,137228.0,98.9099,98.9099,98.9008,98.9099,137228.0
2023-04-17 14:30:00,108.7,108.74,108.68,108.73,52285.0,98.9099,98.9463,98.8917,98.9372,52285.0
2023-04-17 14:35:00,108.73,108.74,108.7,108.73,82716.0,98.9372,98.9463,98.9099,98.9372,82716.0
2023-04-17 14:40:00,108.73,108.76,108.72,108.76,87605.0,98.9372,98.9645,98.9281,98.9645,87605.0
2023-04-17 14:45:00,108.76,108.78,108.75,108.77,87782.0,98.9645,98.9827,98.9554,98.9736,87782.0
2023-04-17 14:50:00,108.76,108.77,108.73,108.73,56644.0,98.9645,98.9736,98.9372,98.9372,56644.0
2023-04-17 14:55:00,108.73,108.79,108.72,108.75,139651.0,98.9372,98.9918,98.9281,98.9554,139651.0
2023-04-17 15:00:00,108.76,108.77,108.76,108.76,66922.0,98.9645,98.9736,98.9645,98.9645,66922.0
2023-04-17 15:05:00,108.77,108.79,108.75,108.77,154786.0,98.9736,98.9918,98.9554,98.9736,154786.0
2023-04-17 15:10:00,108.77,108.77,108.68,108.68,166959.0,98.9736,98.9736,98.8917,98.8917,166959.0
2023-04-17 15:15:00,108.69,108.72,108.69,108.72,223783.0,98.9008,98.9281,98.9008,98.9281,223783.0
2023-04-17 15:20:00,108.71,108.75,108.69,108.71,151206.0,98.919,98.9554,98.9008,98.919,151206.0
2023-04-17 15:25:00,108.72,108.73,108.7,108.72,99153.0,98.9281,98.9372,98.9099,98.9281,99153.0
2023-04-17 15:30:00,108.71,108.73,108.7,108.73,92436.0,98.919,98.9372,98.9099,98.9372,92436.0
2023-04-17 15:35:00,108.73,108.74,108.67,108.7,125608.0,98.9372,98.9463,98.8826,98.9099,125608.0
2023-04-17 15:40:00,108.7,108.72,108.69,108.71,76563.0,98.9099,98.9281,98.9008,98.919,76563.0
2023-04-17 15:45:00,108.72,108.72,108.69,108.7,115971.0,98.9281,98.9281,98.9008,98.9099,115971.0
2023-04-17 15:50:00,108.69,108.72,108.69,108.69,286114.0,98.9008,98.9281,98.9008,98.9008,286114.0
2023-04-17 15:55:00,108.7,108.72,108.68,108.7,684318.0,98.9099,98.9281,98.8917,98.9099,684318.0
2023-04-18 09:30:00,108.91,109.03,108.91,109.02,149028.0,99.101,99.2101,99.101,99.201,149028.0
2023-04-18 09:35:00,109.02,109.13,109.01,109.12,402408.0,99.201,99.3011,99.1919,99.292,402408.0
2023-04-18 09:40:00,109.11,109.23,109.1,109.16,380104.0,99.2829,99.3921,99.2738,99.3284,380104.0
2023-04-18 09:45:00,109.16,109.17,109.1,109.17,454646.0,99.3284,99.3375,99.2738,99.3375,454646.0
2023-04-18 09:50:00,109.16,109.18,109.13,109.14,85397.0,99.3284,99.3466,99.3011,99.3102,85397.0
2023-04-18 09:55:00,109.14,109.17,109.05,109.08,321396.0,99.3102,99.3375,99.2283,99.2556,321396.0
2023-04-18 10:00:00,109.08,109.1,108.99,109.0,130495.0,99.2556,99.2738,99.1737,99.1828,130495.0
2023-04-18 10:05:00,108.99,109.05,108.93,109.05,184150.0,99.1737,99.2283,99.1192,99.2283,184150.0
2023-04-18 10:10:00,109.04,109.07,109.02,109.07,102711.0,99.2192,99.2465,99.201,99.2465,102711.0
2023-04-18 10:15:00,109.07,109.13,109.04,109.13,82128.0,99.2465,99.3011,99.2192,99.3011,82128.0
2023-04-18 10:20:00,109.13,109.16,109.12,109.15,116787.0,99.3011,99.3284,99.292,99.3193,116787.0
2023-04-18 10:25:00,109.14,109.17,109.14,109.16,69703.0,99.3102,99.3375,99.3102,99.3284,69703.0
2023-04-18 10:30:00,109.16,109.18,109.11,109.12,131168.0,99.3284,99.3466,99.2829,99.292,131168.0
2023-04-18 10:35:00,109.12,109.13,109.06,109.09,129385.0,99.292,99.3011,99.2374,99.2647,129385.0
2023-04-18 10:40:00,109.09,109.14,109.07,109.13,62834.0,99.2647,99.3102,99.2465,99.3011,62834.0
2023-04-18 10:45:00,109.12,109.16,109.12,109.13,81841.0,99.292,99.3284,99.292,99.3011,81841.0
2023-04-18 10:50:00,109.13,109.14,109.09,109.12,39404.0,99.3011,99.3102,99.2647,99.292,39404.0
2023-04-18 10:55:00,109.12,109.14,109.09,109.13,80870.0,99.292,99.3102,99.2647,99.3011,80870.0
2023-04-18 11:00:00,109.13,109.16,109.1,109.11,40232.0,99.3011,99.3284,99.2738,99.2829,40232.0
2023-04-18 11:05:00,109.11,109.16,109.09,109.13,61101.0,99.2829,99.3284,99.2647,99.3011,61101.0
2023-04-18 11:10:00,109.13,109.13,109.06,109.09,209180.0,99.3011,99.3011,99.2374,99.2647,209180.0
2023-04-18 11:15:00,109.1,109.13,109.08,109.09,139438.0,99.2738,99.3011,99.2556,99.2647,139438.0
2023-04-18 11:20:00,109.09,109.14,109.06,109.12,151792.0,99.2647,99.3102,99.2374,99.292,151792.0
2023-04-18 11:25:00,109.13,109.14,109.08,109.1,147744.0,99.3011,99.3102,99.2556,99.2738,147744.0
2023-04-18 11:30:00,109.1,109.1,109.05,109.06,226405.0,99.2738,99.2738,99.2283,99.2374,226405.0
2023-04-18 11:35:00,109.06,109.07,108.97,109.0,91723.0,99.2374,99.2465,99.1555,99.1828,91723.0
2023-04-18 11:40:00,108.99,109.01,108.96,108.98,49134.0,99.1737,99.1919,99.1464,99.1646,49134.0
2023-04-18 11:45:00,108.98,108.99,108.96,108.99,78526.0,99.1646,99.1737,99.1464,99.1737,78526.0
2023-04-18 11:50:00,108.98,109.0,108.96,109.0,31990.0,99.1646,99.1828,99.1464,99.1828,31990.0
2023-04-18 11:55:00,109.0,109.01,108.97,108.98,29923.0,99.1828,99.1919,99.1555,99.1646,29923.0
2023-04-18 12:00:00,108.97,108.98,108.95,108.98,32043.0,99.1555,99.1646,99.1373,99.1646,32043.0
2023-04-18 12:05:00,108.98,109.02,108.97,108.98,50593.0,99.1646,99.201,99.1555,99.1646,50593.0
2023-04-18 12:10:00,108.98,108.98,108.93,108.95,92225.0,99.1646,99.1646,99.1192,99.1373,92225.0
2023-04-18 12:15:00,108.95,108.96,108.93,108.93,276174.0,99.1373,99.1464,99.1192,99.1192,276174.0
2023-04-18 12:20:00,108.94,108.95,108.9,108.91,120666.0,99.1282,99.1373,99.0919,99.101,120666.0
2023-04-18 12:25:00,108.91,108.93,108.9,108.92,122404.0,99.101,99.1192,99.0919,99.1101,122404.0
2023-04-18 12:30:00,108.91,108.96,108.91,108.95,124955.0,99.101,99.1464,99.101,99.1373,124955.0
2023-04-18 12:35:00,108.95,108.96,108.93,108.94,434732.0,99.1373,99.1464,99.1192,99.1282,434732.0
2023-04-18 12:40:00,108.94,108.97,108.93,108.95,24338.0,99.1282,99.1555,99.1192,99.1373,24338.0
2023-04-18 12:45:00,108.95,108.99,108.95,108.99,120642.0,99.1373,99.1737,99.1373,99.1737,120642.0
2023-04-18 12:50:00,108.98,108.99,108.94,108.96,39163.0,99.1646,99.1737,99.1282,99.1464,39163.0
2023-04-18 12:55:00,108.96,109.01,108.95,109.01,252613.0,99.1464,99.1919,99.1373,99.1919,252613.0
2023-04-18 13:00:00,109.01,109.02,108.97,108.98,169238.0,99.1919,99.201,99.1555,99.1646,169238.0
2023-04-18 13:05:00,108.99,109.02,108.98,109.01,74465.0,99.1737,99.201,99.1646,99.1919,74465.0
2023-04-18 13:10:00,109.01,109.02,108.99,108.99,71750.0,99.1919,99.201,99.1737,99.1737,71750.0
2023-04-18 13:15:00,108.99,109.0,108.98,109.0,88698.0,99.1737,99.1828,99.1646,99.1828,88698.0
2023-04-18 13:20:00,109.0,109.01,108.95,109.01,225748.0,99.1828,99.1919,99.1373,99.1919,225748.0
2023-04-18 13:25:00,109.01,109.01,108.96,108.96,83142.0,99.1919,99.1919,99.1464,99.1464,83142.0
2023-04-18 13:30:00,108.95,108.96,108.93,108.94,44720.0,99.1373,99.1464,99.1192,99.1282,44720.0
2023-04-18 13:35:00,108.95,108.96,108.94,108.95,20371.0,99.1373,99.1464,99.1282,99.1373,20371.0
2023-04-18 13:40:00,108.95,108.98,108.94,108.98,57911.0,99.1373,99.1646,99.1282,99.1646,57911.0
2023-04-18 13:45:00,108.98,109.0,108.97,108.99,57311.0,99.1646,99.1828,99.1555,99.1737,57311.0
2023-04-18 13:50:00,108.99,109.03,108.99,109.01,85183.0,99.1737,99.2101,99.1737,99.1919,85183.0
2023-04-18 13:55:00,109.01,109.01,108.96,108.97,72837.0,99.1919,99.1919,99.1464,99.1555,72837.0
2023-04-18 14:00:00,108.97,108.98,108.94,108.98,89747.0,99.1555,99.1646,99.1282,99.1646,89747.0
2023-04-18 14:05:00,108.98,109.02,108.98,109.02,141087.0,99.1646,99.201,99.1646,99.201,141087.0
2023-04-18 14:10:00,109.02,109.02,108.96,108.98,103665.0,99.201,99.201,99.1464,99.1646,103665.0
2023-04-18 14:15:00,108.98,109.0,108.97,109.0,80095.0,99.1646,99.1828,99.1555,99.1828,80095.0
2023-04-18 14:20:00,108.99,109.04,108.97,109.03,147533.0,99.1737,99.2192,99.1555,99.2101,147533.0
2023-04-18 14:25:00,109.03,109.07,109.03,109.03,157895.0,99.2101,99.2465,99.2101,99.2101,157895.0
2023-04-18 14:30:00,109.03,109.05,109.0,109.02,156239.0,99.2101,99.2283,99.1828,99.201,156239.0
2023-04-18 14:35:00,109.03,109.03,108.99,108.99,40239.0,99.2101,99.2101,99.1737,99.1737,40239.0
2023-04-18 14:40:00,108.99,109.0,108.96,109.0,39479.0,99.1737,99.1828,99.1464,99.1828,39479.0
2023-04-18 14:45:00,108.99,109.0,108.95,108.96,72978.0,99.1737,99.1828,99.1373,99.1464,72978.0
2023-04-18 14:50:00,108.97,109.02,108.95,109.02,65794.0,99.1555,99.201,99.1373,99.201,65794.0
2023-04-18 14:55:00,109.02,109.08,109.0,109.07,144026.0,99.201,99.2556,99.1828,99.2465,144026.0
2023-04-18 15:00:00,109.07,109.07,109.03,109.04,219832.0,99.2465,99.2465,99.2101,99.2192,219832.0
2023-04-18 15:05:00,109.04,109.06,109.03,109.06,101340.0,99.2192,99.2374,99.2101,99.2374,101340.0
2023-04-18 15:10:00,109.06,109.06,109.02,109.04,82305.0,99.2374,99.2374,99.201,99.2192,82305.0
2023-04-18 15:15:00,109.04,109.04,109.02,109.03,17394.0,99.2192,99.2192,99.201,99.2101,17394.0
2023-04-18 15:20:00,109.04,109.04,109.01,109.01,40161.0,99.2192,99.2192,99.1919,99.1919,40161.0
2023-04-18 15:25:00,109.02,109.03,109.0,109.01,95634.0,99.201,99.2101,99.1828,99.1919,95634.0
2023-04-18 15:30:00,109.01,109.03,109.0,109.03,115166.0,99.1919,99.2101,99.1828,99.2101,115166.0
2023-04-18 15:35:00,109.03,109.06,109.02,109.05,120530.0,99.2101,99.2374,99.201,99.2283,120530.0
2023-04-18 15:40:00,109.05,109.08,109.04,109.06,167767.0,99.2283,99.2556,99.2192,99.2374,167767.0
2023-04-18 15:45:00,109.06,109.06,109.02,109.03,93428.0,99.2374,99.2374,99.201,99.2101,93428.0
2023-04-18 15:50:00,109.02,109.04,109.01,109.04,296095.0,99.201,99.2192,99.1919,99.2192,296095.0
2023-04-18 15:55:00,109.04,109.08,109.03,109.06,372103.0,99.2192,99.2556,99.2101,99.2374,372103.0
2023-04-19 09:30:00,108.78,108.8,108.68,108.7,216925.0,98.9827,99.0009,98.8917,98.9099,216925.0
2023-04-19 09:35:00,108.69,108.73,108.69,108.72,82971.0,98.9008,98.9372,98.9008,98.9281,82971.0
2023-04-19 09:40:00,108.72,108.72,108.58,108.58,696945.0,98.9281,98.9281,98.8007,98.8007,696945.0
2023-04-19 09:45:00,108.59,108.62,108.57,108.57,490461.0,98.8098,98.8371,98.7916,98.7916,490461.0
2023-04-19 09:50:00,108.58,108.59,108.56,108.57,254029.0,98.8007,98.8098,98.7825,98.7916,254029.0
2023-04-19 09:55:00,108.56,108.59,108.55,108.57,162111.0,98.7825,98.8098,98.7734,98.7916,162111.0
2023-04-19 10:00:00,108.57,108.62,108.56,108.59,112994.0,98.7916,98.8371,98.7825,98.8098,112994.0
2023-04-19 10:05:00,108.59,108.61,108.57,108.61,93768.0,98.8098,98.828,98.7916,98.828,93768.0
2023-04-19 10:10:00,108.6,108.61,108.57,108.6,134087.0,98.8189,98.828,98.7916,98.8189,134087.0
2023-04-19 10:15:00,108.59,108.64,108.57,108.64,91420.0,98.8098,98.8553,98.7916,98.8553,91420.0
2023-04-19 10:20:00,108.64,108.64,108.6,108.6,47064.0,98.8553,98.8553,98.8189,98.8189,47064.0
2023-04-19 10:25:00,108.61,108.64,108.58,108.64,48224.0,98.828,98.8553,98.8007,98.8553,48224.0
2023-04-19 10:30:00,108.64,108.64,108.59,108.62,35200.0,98.8553,98.8553,98.8098,98.8371,35200.0
2023-04-19 10:35:00,108.62,108.62,108.58,108.61,26597.0,98.8371,98.8371,98.8007,98.828,26597.0
2023-04-19 10:40:00,108.62,108.63,108.56,108.59,180826.0,98.8371,98.8462,98.7825,98.8098,180826.0
2023-04-19 10:45:00,108.58,108.58,108.49,108.51,48610.0,98.8007,98.8007,98.7188,98.737,48610.0
2023-04-19 10:50:00,108.52,108.54,108.5,108.52,180826.0,98.7461,98.7643,98.7279,98.7461,180826.0
2023-04-19 10:55:00,108.52,108.53,108.48,108.51,133243.0,98.7461,98.7552,98.7097,98.737,133243.0
2023-04-19 11:00:00,108.51,108.57,108.5,108.56,100918.0,98.737,98.7916,98.7279,98.7825,100918.0
2023-04-19 11:05:00,108.57,108.58,108.53,108.54,48847.0,98.7916,98.8007,98.7552,98.7643,48847.0
2023-04-19 11:10:00,108.54,108.56,108.52,108.56,36570.0,98.7643,98.7825,98.7461,98.7825,36570.0
2023-04-19 11:15:00,108.56,108.56,108.53,108.54,37500.0,98.7825,98.7825,98.7552,98.7643,37500.0
2023-04-19 11:20:00,108.54,108.54,108.49,108.49,111253.0,98.7643,98.7643,98.7188,98.7188,111253.0
2023-04-19 11:25:00,108.49,108.52,108.47,108.52,454605.0,98.7188,98.7461,98.7006,98.7461,454605.0
2023-04-19 11:30:00,108.53,108.53,108.48,108.49,10426.0,98.7552,98.7552,98.7097,98.7188,10426.0
2023-04-19 11:35:00,108.49,108.51,108.48,108.5,12473.0,98.7188,98.737,98.7097,98.7279,12473.0
2023-04-19 11:40:00,108.5,108.5,108.47,108.48,94728.0,98.7279,98.7279,98.7006,98.7097,94728.0
2023-04-19 11:45:00,108.48,108.49,108.47,108.49,106076.0,98.7097,98.7188,98.7006,98.7188,106076.0
2023-04-19 11:50:00,108.48,108.49,108.46,108.48,53653.0,98.7097,98.7188,98.6915,98.7097,53653.0
2023-04-19 11:55:00,108.48,108.51,108.48,108.51,167101.0,98.7097,98.737,98.7097,98.737,167101.0
2023-04-19 12:00:00,108.52,108.54,108.49,108.5,16406.0,98.7461,98.7643,98.7188,98.7279,16406.0
2023-04-19 12:05:00,108.49,108.5,108.47,108.48,11345.0,98.7188,98.7279,98.7006,98.7097,11345.0
2023-04-19 12:10:00,108.48,108.51,108.47,108.49,37436.0,98.7097,98.737,98.7006,98.7188,37436.0
2023-04-19 12:15:00,108.49,108.54,108.48,108.53,37891.0,98.7188,98.7643,98.7097,98.7552,37891.0
2023-04-19 12:20:00,108.53,108.57,108.53,108.55,100476.0,98.7552,98.7916,98.7552,98.7734,100476.0
2023-04-19 12:25:00,108.56,108.59,108.55,108.59,69657.0,98.7825,98.8098,98.7734,98.8098,69657.0
2023-04-19 12:30:00,108.58,108.62,108.58,108.59,94006.0,98.8007,98.8371,98.8007,98.8098,94006.0
2023-04-19 12:35:00,108.59,108.61,108.58,108.6,62535.0,98.8098,98.828,98.8007,98.8189,62535.0
2023-04-19 12:40:00,108.59,108.6,108.57,108.59,47615.0,98.8098,98.8189,98.7916,98.8098,47615.0
2023-04-19 12:45:00,108.59,108.63,108.58,108.62,91838.0,98.8098,98.8462,98.8007,98.8371,91838.0
2023-04-19 12:50:00,108.62,108.64,108.6,108.6,146721.0,98.8371,98.8553,98.8189,98.8189,146721.0
2023-04-19 12:55:00,108.61,108.7,108.6,108.69,117648.0,98.828,98.9099,98.8189,98.9008,117648.0
2023-04-19 13:00:00,108.69,108.71,108.65,108.68,165102.0,98.9008,98.919,98.8644,98.8917,165102.0
2023-04-19 13:05:00,108.67,108.7,108.65,108.66,150145.0,98.8826,98.9099,98.8644,98.8735,150145.0
2023-04-19 13:10:00,108.67,108.68,108.63,108.64,73659.0,98.8826,98.8917,98.8462,98.8553,73659.0
2023-04-19 13:15:00,108.64,108.64,108.6,108.61,80350.0,98.8553,98.8553,98.8189,98.828,80350.0
2023-04-19 13:20:00,108.6,108.61,108.58,108.59,43783.0,98.8189,98.828,98.8007,98.8098,43783.0
2023-04-19 13:25:00,108.59,108.59,108.57,108.59,59020.0,98.8098,98.8098,98.7916,98.8098,59020.0
2023-04-19 13:30:00,108.59,108.59,108.52,108.52,113650.0,98.8098,98.8098,98.7461,98.7461,113650.0
2023-04-19 13:35:00,108.51,108.52,108.47,108.48,75243.0,98.737,98.7461,98.7006,98.7097,75243.0
2023-04-19 13:40:00,108.48,108.49,108.47,108.47,44054.0,98.7097,98.7188,98.7006,98.7006,44054.0
2023-04-19 13:45:00,108.48,108.49,108.46,108.47,49613.0,98.7097,98.7188,98.6915,98.7006,49613.0
2023-04-19 13:50:00,108.48,108.5,108.47,108.49,29772.0,98.7097,98.7279,98.7006,98.7188,29772.0
2023-04-19 13:55:00,108.5,108.53,108.49,108.53,164712.0,98.7279,98.7552,98.7188,98.7552,164712.0
2023-04-19 14:00:00,108.53,108.66,108.53,108.55,315719.0,98.7552,98.8735,98.7552,98.7734,315719.0
2023-04-19 14:05:00,108.55,108.56,108.51,108.52,147597.0,98.7734,98.7825,98.737,98.7461,147597.0
2023-04-19 14:10:00,108.51,108.54,108.49,108.53,27955.0,98.737,98.7643,98.7188,98.7552,27955.0
2023-04-19 14:15:00,108.53,108.59,108.52,108.58,154943.0,98.7552,98.8098,98.7461,98.8007,154943.0
2023-04-19 14:20:00,108.58,108.64,108.58,108.64,120041.0,98.8007,98.8553,98.8007,98.8553,120041.0
2023-04-19 14:25:00,108.63,108.65,108.6,108.62,323708.0,98.8462,98.8644,98.8189,98.8371,323708.0
2023-04-19 14:30:00,108.62,108.63,108.57,108.58,55182.0,98.8371,98.8462,98.7916,98.8007,55182.0
2023-04-19 14:35:00,108.57,108.62,108.56,108.62,315928.0,98.7916,98.8371,98.7825,98.8371,315928.0
2023-04-19 14:40:00,108.62,108.62,108.59,108.59,104344.0,98.8371,98.8371,98.8098,98.8098,104344.0
2023-04-19 14:45:00,108.59,108.67,108.59,108.67,91114.0,98.8098,98.8826,98.8098,98.8826,91114.0
2023-04-19 14:50:00,108.66,108.66,108.56,108.63,84377.0,98.8735,98.8735,98.7825,98.8462,84377.0
2023-04-19 14:55:00,108.63,108.67,108.62,108.67,50390.0,98.8462,98.8826,98.8371,98.8826,50390.0
2023-04-19 15:00:00,108.67,108.68,108.62,108.63,452725.0,98.8826,98.8917,98.8371,98.8462,452725.0
2023-04-19 15:05:00,108.63,108.65,108.62,108.62,300083.0,98.8462,98.8644,98.8371,98.8371,300083.0
2023-04-19 15:10:00,108.62,108.64,108.59,108.59,302497.0,98.8371,98.8553,98.8098,98.8098,302497.0
2023-04-19 15:15:00,108.6,108.62,108.59,108.59,215731.0,98.8189,98.8371,98.8098,98.8098,215731.0
2023-04-19 15:20:00,108.59,108.62,108.59,108.61,23485.0,98.8098,98.8371,98.8098,98.828,23485.0
2023-04-19 15:25:00,108.61,108.62,108.56,108.57,105629.0,98.828,98.8371,98.7825,98.7916,105629.0
2023-04-19 15:30:00,108.57,108.59,108.56,108.57,589948.0,98.7916,98.8098,98.7825,98.7916,589948.0
2023-04-19 15:35:00,108.57,108.57,108.52,108.53,389235.0,98.7916,98.7916,98.7461,98.7552,389235.0
2023-04-19 15:40:00,108.53,108.55,108.51,108.55,418002.0,98.7552,98.7734,98.737,98.7734,418002.0
2023-04-19 15:45:00,108.55,108.55,108.5,108.53,518188.0,98.7734,98.7734,98.7279,98.7552,518188.0
2023-04-19 15:50:00,108.53,108.54,108.49,108.49,645118.0,98.7552,98.7643,98.7188,98.7188,645118.0
2023-04-19 15:55:00,108.5,108.54,108.49,108.52,1156858.0,98.7279,98.7643,98.7188,98.7461,1156858.0
2023-04-20 09:30:00,108.77,108.84,108.74,108.84,313096.0,98.9736,99.0373,98.9463,99.0373,313096.0
2023-04-20 09:35:00,108.85,108.93,108.82,108.91,606143.0,99.0464,99.1192,99.0191,99.101,606143.0
2023-04-20 09:40:00,108.9,108.94,108.83,108.84,78742.0,99.0919,99.1282,99.0282,99.0373,78742.0
2023-04-20 09:45:00,108.84,108.86,108.83,108.84,549570.0,99.0373,99.0555,99.0282,99.0373,549570.0
2023-04-20 09:50:00,108.84,108.88,108.8,108.82,361493.0,99.0373,99.0737,99.0009,99.0191,361493.0
2023-04-20 09:55:00,108.82,108.84,108.79,108.83,250967.0,99.0191,99.0373,98.9918,99.0282,250967.0
2023-04-20 10:00:00,108.83,108.87,108.78,108.79,183570.0,99.0282,99.0646,98.9827,98.9918,183570.0
2023-04-20 10:05:00,108.8,108.88,108.8,108.84,30239.0,99.0009,99.0737,99.0009,99.0373,30239.0
2023-04-20 10:10:00,108.84,108.96,108.84,108.96,148188.0,99.0373,99.1464,99.0373,99.1464,148188.0
2023-04-20 10:15:00,108.95,109.0,108.94,108.95,159343.0,99.1373,99.1828,99.1282,99.1373,159343.0
2023-04-20 10:20:00,108.94,108.95,108.91,108.93,512755.0,99.1282,99.1373,99.101,99.1192,512755.0
2023-04-20 10:25:00,108.93,108.94,108.9,108.92,118661.0,99.1192,99.1282,99.0919,99.1101,118661.0
2023-04-20 10:30:00,108.92,108.94,108.91,108.92,75194.0,99.1101,99.1282,99.101,99.1101,75194.0
2023-04-20 10:35:00,108.92,108.95,108.89,108.91,121753.0,99.1101,99.1373,99.0828,99.101,121753.0
2023-04-20 10:40:00,108.9,108.97,108.88,108.97,27678.0,99.0919,99.1555,99.0737,99.1555,27678.0
2023-04-20 10:45:00,108.97,108.98,108.94,108.95,133364.0,99.1555,99.1646,99.1282,99.1373,133364.0
2023-04-20 10:50:00,108.95,108.98,108.93,108.96,132838.0,99.1373,99.1646,99.1192,99.1464,132838.0
2023-04-20 10:55:00,108.96,108.98,108.94,108.95,117581.0,99.1464,99.1646,99.1282,99.1373,117581.0
2023-04-20 11:00:00,108.95,108.96,108.87,108.87,219716.0,99.1373,99.1464,99.0646,99.0646,219716.0
2023-04-20 11:05:00,108.87,108.88,108.84,108.87,39415.0,99.0646,99.0737,99.0373,99.0646,39415.0
2023-04-20 11:10:00,108.86,108.89,108.84,108.85,87051.0,99.0555,99.0828,99.0373,99.0464,87051.0
2023-04-20 11:15:00,108.84,108.89,108.84,108.85,27808.0,99.0373,99.0828,99.0373,99.0464,27808.0
2023-04-20 11:20:00,108.85,108.91,108.85,108.91,25532.0,99.0464,99.101,99.0464,99.101,25532.0
2023-04-20 11:25:00,108.9,108.93,108.89,108.93,177550.0,99.0919,99.1192,99.0828,99.1192,177550.0
2023-04-20 11:30:00,108.93,108.93,108.87,108.91,405590.0,99.1192,99.1192,99.0646,99.101,405590.0
2023-04-20 11:35:00,108.91,108.94,108.9,108.94,205349.0,99.101,99.1282,99.0919,99.1282,205349.0
2023-04-20 11:40:00,108.94,108.96,108.93,108.94,74268.0,99.1282,99.1464,99.1192,99.1282,74268.0
2023-04-20 11:45:00,108.93,108.94,108.9,108.92,55274.0,99.1192,99.1282,99.0919,99.1101,55274.0
2023-04-20 11:50:00,108.92,108.94,108.9,108.93,13107.0,99.1101,99.1282,99.0919,99.1192,13107.0
2023-04-20 11:55:00,108.94,108.95,108.93,108.95,21853.0,99.1282,99.1373,99.1192,99.1373,21853.0
2023-04-20 12:00:00,108.95,109.03,108.94,109.02,130601.0,99.1373,99.2101,99.1282,99.201,130601.0
2023-04-20 12:05:00,109.01,109.03,109.0,109.02,304363.0,99.1919,99.2101,99.1828,99.201,304363.0
2023-04-20 12:10:00,109.02,109.02,108.98,108.98,209569.0,99.201,99.201,99.1646,99.1646,209569.0
2023-04-20 12:15:00,108.99,109.01,108.98,109.0,103743.0,99.1737,99.1919,99.1646,99.1828,103743.0
2023-04-20 12:20:00,109.01,109.04,109.0,109.01,23665.0,99.1919,99.2192,99.1828,99.1919,23665.0
2023-04-20 12:25:00,109.02,109.05,109.01,109.02,29987.0,99.201,99.2283,99.1919,99.201,29987.0
2023-04-20 12:30:00,109.02,109.03,109.0,109.01,17774.0,99.201,99.2101,99.1828,99.1919,17774.0
2023-04-20 12:35:00,109.01,109.05,109.0,109.03,18944.0,99.1919,99.2283,99.1828,99.2101,18944.0
2023-04-20 12:40:00,109.03,109.06,109.02,109.05,34307.0,99.2101,99.2374,99.201,99.2283,34307.0
2023-04-20 12:45:00,109.05,109.06,109.02,109.05,25971.0,99.2283,99.2374,99.201,99.2283,25971.0
2023-04-20 12:50:00,109.04,109.05,109.02,109.04,75030.0,99.2192,99.2283,99.201,99.2192,75030.0
2023-04-20 12:55:00,109.04,109.08,109.04,109.07,555435.0,99.2192,99.2556,99.2192,99.2465,555435.0
2023-04-20 13:00:00,109.07,109.1,109.05,109.08,80062.0,99.2465,99.2738,99.2283,99.2556,80062.0
2023-04-20 13:05:00,109.08,109.08,109.01,109.01,75216.0,99.2556,99.2556,99.1919,99.1919,75216.0
2023-04-20 13:10:00,109.02,109.06,109.01,109.05,48574.0,99.201,99.2374,99.1919,99.2283,48574.0
2023-04-20 13:15:00,109.05,109.05,109.03,109.03,117339.0,99.2283,99.2283,99.2101,99.2101,117339.0
2023-04-20 13:20:00,109.03,109.06,109.02,109.05,218137.0,99.2101,99.2374,99.201,99.2283,218137.0
2023-04-20 13:25:00,109.05,109.06,109.03,109.06,127362.0,99.2283,99.2374,99.2101,99.2374,127362.0
2023-04-20 13:30:00,109.06,109.08,109.05,109.07,232656.0,99.2374,99.2556,99.2283,99.2465,232656.0
2023-04-20 13:35:00,109.07,109.07,109.03,109.04,80607.0,99.2465,99.2465,99.2101,99.2192,80607.0
2023-04-20 13:40:00,109.04,109.04,108.98,108.98,167893.0,99.2192,99.2192,99.1646,99.1646,167893.0
2023-04-20 13:45:00,108.98,109.01,108.97,109.0,270522.0,99.1646,99.1919,99.1555,99.1828,270522.0
2023-04-20 13:50:00,109.0,109.01,108.96,108.98,303995.0,99.1828,99.1919,99.1464,99.1646,303995.0
2023-04-20 13:55:00,108.98,108.99,108.92,108.94,212548.0,99.1646,99.1737,99.1101,99.1282,212548.0
2023-04-20 14:00:00,108.94,108.94,108.9,108.92,218584.0,99.1282,99.1282,99.0919,99.1101,218584.0
2023-04-20 14:05:00,108.92,108.95,108.91,108.93,105440.0,99.1101,99.1373,99.101,99.1192,105440.0
2023-04-20 14:10:00,108.92,108.96,108.91,108.93,218842.0,99.1101,99.1464,99.101,99.1192,218842.0
2023-04-20 14:15:00,108.93,108.94,108.91,108.93,181445.0,99.1192,99.1282,99.101,99.1192,181445.0
2023-04-20 14:20:00,108.93,108.96,108.92,108.96,77419.0,99.1192,99.1464,99.1101,99.1464,77419.0
2023-04-20 14:25:00,108.95,109.0,108.95,109.0,132694.0,99.1373,99.1828,99.1373,99.1828,132694.0
2023-04-20 14:30:00,109.0,109.0,108.97,108.98,189787.0,99.1828,99.1828,99.1555,99.1646,189787.0
2023-04-20 14:35:00,108.98,108.99,108.97,108.98,242584.0,99.1646,99.1737,99.1555,99.1646,242584.0
2023-04-20 14:40:00,108.97,108.98,108.93,108.94,789005.0,99.1555,99.1646,99.1192,99.1282,789005.0
2023-04-20 14:45:00,108.94,108.98,108.93,108.95,158431.0,99.1282,99.1646,99.1192,99.1373,158431.0
2023-04-20 14:50:00,108.94,108.95,108.91,108.92,177302.0,99.1282,99.1373,99.101,99.1101,177302.0
2023-04-20 14:55:00,108.92,108.94,108.89,108.93,151593.0,99.1101,99.1282,99.0828,99.1192,151593.0
2023-04-20 15:00:00,108.92,108.93,108.88,108.89,101264.0,99.1101,99.1192,99.0737,99.0828,101264.0
2023-04-20 15:05:00,108.89,108.91,108.88,108.91,32362.0,99.0828,99.101,99.0737,99.101,32362.0
2023-04-20 15:10:00,108.91,108.91,108.87,108.87,141539.0,99.101,99.101,99.0646,99.0646,141539.0
2023-04-20 15:15:00,108.88,108.91,108.8,108.9,892534.0,99.0737,99.101,99.0009,99.0919,892534.0
2023-04-20 15:20:00,108.91,108.91,108.87,108.88,531872.0,99.101,99.101,99.0646,99.0737,531872.0
2023-04-20 15:25:00,108.87,108.88,108.82,108.83,628985.0,99.0646,99.0737,99.0191,99.0282,628985.0
2023-04-20 15:30:00,108.83,108.87,108.82,108.84,205810.0,99.0282,99.0646,99.0191,99.0373,205810.0
2023-04-20 15:35:00,108.84,108.86,108.83,108.85,156025.0,99.0373,99.0555,99.0282,99.0464,156025.0
2023-04-20 15:40:00,108.85,108.85,108.8,108.82,373384.0,99.0464,99.0464,99.0009,99.0191,373384.0
2023-04-20 15:45:00,108.82,108.82,108.79,108.81,173529.0,99.0191,99.0191,98.9918,99.01,173529.0
2023-04-20 15:50:00,108.8,108.91,108.8,108.9,282881.0,99.0009,99.101,99.0009,99.0919,282881.0
2023-04-20 15:55:00,108.9,108.95,108.89,108.95,573236.0,99.0919,99.1373,99.0828,99.1373,573236.0
2023-04-21 09:30:00,109.35,109.41,109.32,109.32,155898.0,99.5013,99.5559,99.474,99.474,155898.0
2023-04-21 09:35:00,109.32,109.35,109.3,109.34,142651.0,99.474,99.5013,99.4558,99.4922,142651.0
2023-04-21 09:40:00,109.33,109.34,109.29,109.31,541577.0,99.4831,99.4922,99.4467,99.4649,541577.0
2023-04-21 09:45:00,109.31,109.31,108.91,108.91,551395.0,99.4649,99.4649,99.101,99.101,551395.0
2023-04-21 09:50:00,108.91,108.93,108.71,108.73,1308792.0,99.101,99.1192,98.919,98.9372,1308792.0
2023-04-21 09:55:00,108.73,108.79,108.69,108.73,493568.0,98.9372,98.9918,98.9008,98.9372,493568.0
2023-04-21 10:00:00,108.73,108.74,108.65,108.67,397621.0,98.9372,98.9463,98.8644,98.8826,397621.0
2023-04-21 10:05:00,108.67,108.79,108.66,108.79,484769.0,98.8826,98.9918,98.8735,98.9918,484769.0
2023-04-21 10:10:00,108.78,108.83,108.75,108.8,180167.0,98.9827,99.0282,98.9554,99.0009,180167.0
2023-04-21 10:15:00,108.79,108.9,108.77,108.9,94194.0,98.9918,99.0919,98.9736,99.0919,94194.0
2023-04-21 10:20:00,108.9,108.92,108.86,108.92,1048012.0,99.0919,99.1101,99.0555,99.1101,1048012.0
2023-04-21 10:25:00,108.91,108.94,108.85,108.9,437012.0,99.101,99.1282,99.0464,99.0919,437012.0
2023-04-21 10:30:00,108.89,108.9,108.84,108.86,1022503.0,99.0828,99.0919,99.0373,99.0555,1022503.0
2023-04-21 10:35:00,108.86,108.86,108.78,108.79,272664.0,99.0555,99.0555,98.9827,98.9918,272664.0
2023-04-21 10:40:00,108.8,108.84,108.79,108.81,621882.0,99.0009,99.0373,98.9918,99.01,621882.0
2023-04-21 10:45:00,108.8,108.87,108.79,108.81,295098.0,99.0009,99.0646,98.9918,99.01,295098.0
2023-04-21 10:50:00,108.81,108.83,108.76,108.8,348412.0,99.01,99.0282,98.9645,99.0009,348412.0
2023-04-21 10:55:00,108.81,108.82,108.77,108.82,685568.0,99.01,99.0191,98.9736,99.0191,685568.0
2023-04-21 11:00:00,108.82,108.82,108.78,108.8,183032.0,99.0191,99.0191,98.9827,99.0009,183032.0
2023-04-21 11:05:00,108.8,108.84,108.79,108.82,38529.0,99.0009,99.0373,98.9918,99.0191,38529.0
2023-04-21 11:10:00,108.82,108.82,108.78,108.81,191752.0,99.0191,99.0191,98.9827,99.01,191752.0
2023-04-21 11:15:00,108.81,108.84,108.79,108.84,296123.0,99.01,99.0373,98.9918,99.0373,296123.0
2023-04-21 11:20:00,108.83,108.9,108.83,108.85,115052.0,99.0282,99.0919,99.0282,99.0464,115052.0
2023-04-21 11:25:00,108.85,108.88,108.84,108.85,508818.0,99.0464,99.0737,99.0373,99.0464,508818.0
2023-04-21 11:30:00,108.85,108.88,108.84,108.86,159121.0,99.0464,99.0737,99.0373,99.0555,159121.0
2023-04-21 11:35:00,108.86,108.88,108.85,108.86,299898.0,99.0555,99.0737,99.0464,99.0555,299898.0
2023-04-21 11:40:00,108.86,108.93,108.86,108.9,148559.0,99.0555,99.1192,99.0555,99.0919,148559.0
2023-04-21 11:45:00,108.89,108.89,108.85,108.85,159039.0,99.0828,99.0828,99.0464,99.0464,159039.0
2023-04-21 11:50:00,108.86,108.87,108.82,108.86,133116.0,99.0555,99.0646,99.0191,99.0555,133116.0
2023-04-21 11:55:00,108.87,108.92,108.86,108.91,241207.0,99.0646,99.1101,99.0555,99.101,241207.0
2023-04-21 12:00:00,108.92,108.96,108.89,108.94,121560.0,99.1101,99.1464,99.0828,99.1282,121560.0
2023-04-21 12:05:00,108.94,108.97,108.93,108.95,26010.0,99.1282,99.1555,99.1192,99.1373,26010.0
2023-04-21 12:10:00,108.95,108.97,108.93,108.97,92711.0,99.1373,99.1555,99.1192,99.1555,92711.0
2023-04-21 12:15:00,108.96,108.97,108.94,108.95,140276.0,99.1464,99.1555,99.1282,99.1373,140276.0
2023-04-21 12:20:00,108.94,108.95,108.92,108.94,132518.0,99.1282,99.1373,99.1101,99.1282,132518.0
2023-04-21 12:25:00,108.94,109.0,108.94,109.0,89141.0,99.1282,99.1828,99.1282,99.1828,89141.0
2023-04-21 12:30:00,108.99,109.0,108.94,108.95,32783.0,99.1737,99.1828,99.1282,99.1373,32783.0
2023-04-21 12:35:00,108.95,108.99,108.94,108.98,18887.0,99.1373,99.1737,99.1282,99.1646,18887.0
2023-04-21 12:40:00,108.98,108.98,108.94,108.95,28012.0,99.1646,99.1646,99.1282,99.1373,28012.0
2023-04-21 12:45:00,108.95,108.97,108.94,108.95,17846.0,99.1373,99.1555,99.1282,99.1373,17846.0
2023-04-21 12:50:00,108.95,108.99,108.94,108.98,13249.0,99.1373,99.1737,99.1282,99.1646,13249.0
2023-04-21 12:55:00,108.98,109.01,108.97,109.0,20451.0,99.1646,99.1919,99.1555,99.1828,20451.0
2023-04-21 13:00:00,109.0,109.02,108.99,109.02,33331.0,99.1828,99.201,99.1737,99.201,33331.0
2023-04-21 13:05:00,109.02,109.05,109.01,109.05,262074.0,99.201,99.2283,99.1919,99.2283,262074.0
2023-04-21 13:10:00,109.05,109.07,109.03,109.04,43972.0,99.2283,99.2465,99.2101,99.2192,43972.0
2023-04-21 13:15:00,109.04,109.04,109.0,109.02,87934.0,99.2192,99.2192,99.1828,99.201,87934.0
2023-04-21 13:20:00,109.02,109.03,109.0,109.0,65204.0,99.201,99.2101,99.1828,99.1828,65204.0
2023-04-21 13:25:00,109.01,109.01,108.99,108.99,76041.0,99.1919,99.1919,99.1737,99.1737,76041.0
2023-04-21 13:30:00,108.99,109.0,108.97,108.98,58457.0,99.1737,99.1828,99.1555,99.1646,58457.0
2023-04-21 13:35:00,108.98,109.0,108.97,108.98,29398.0,99.1646,99.1828,99.1555,99.1646,29398.0
2023-04-21 13:40:00,108.98,109.01,108.97,109.01,34373.0,99.1646,99.1919,99.1555,99.1919,34373.0
2023-04-21 13:45:00,109.0,109.04,108.99,109.04,76296.0,99.1828,99.2192,99.1737,99.2192,76296.0
2023-04-21 13:50:00,109.04,109.04,109.02,109.04,43976.0,99.2192,99.2192,99.201,99.2192,43976.0
2023-04-21 13:55:00,109.04,109.06,109.01,109.04,99658.0,99.2192,99.2374,99.1919,99.2192,99658.0
2023-04-21 14:00:00,109.04,109.04,109.01,109.03,159967.0,99.2192,99.2192,99.1919,99.2101,159967.0
2023-04-21 14:05:00,109.02,109.07,109.02,109.04,117794.0,99.201,99.2465,99.201,99.2192,117794.0
2023-04-21 14:10:00,109.04,109.05,109.03,109.05,149772.0,99.2192,99.2283,99.2101,99.2283,149772.0
2023-04-21 14:15:00,109.05,109.05,109.01,109.02,279341.0,99.2283,99.2283,99.1919,99.201,279341.0
2023-04-21 14:20:00,109.02,109.02,109.0,109.02,499659.0,99.201,99.201,99.1828,99.201,499659.0
2023-04-21 14:25:00,109.01,109.01,108.99,109.0,180796.0,99.1919,99.1919,99.1737,99.1828,180796.0
2023-04-21 14:30:00,109.0,109.0,108.97,108.98,77975.0,99.1828,99.1828,99.1555,99.1646,77975.0
2023-04-21 14:35:00,108.98,108.99,108.95,108.95,90478.0,99.1646,99.1737,99.1373,99.1373,90478.0
2023-04-21 14:40:00,108.96,108.96,108.91,108.92,38838.0,99.1464,99.1464,99.101,99.1101,38838.0
2023-04-21 14:45:00,108.92,108.94,108.92,108.94,93540.0,99.1101,99.1282,99.1101,99.1282,93540.0
2023-04-21 14:50:00,108.94,108.95,108.93,108.94,128593.0,99.1282,99.1373,99.1192,99.1282,128593.0
2023-04-21 14:55:00,108.94,108.95,108.92,108.95,321570.0,99.1282,99.1373,99.1101,99.1373,321570.0
2023-04-21 15:00:00,108.94,108.95,108.91,108.93,133772.0,99.1282,99.1373,99.101,99.1192,133772.0
2023-04-21 15:05:00,108.92,108.93,108.9,108.92,37066.0,99.1101,99.1192,99.0919,99.1101,37066.0
2023-04-21 15:10:00,108.93,108.93,108.91,108.92,15792.0,99.1192,99.1192,99.101,99.1101,15792.0
2023-04-21 15:15:00,108.92,108.98,108.92,108.98,56320.0,99.1101,99.1646,99.1101,99.1646,56320.0
2023-04-21 15:20:00,108.98,108.99,108.94,108.95,54995.0,99.1646,99.1737,99.1282,99.1373,54995.0
2023-04-21 15:25:00,108.95,108.96,108.92,108.94,44262.0,99.1373,99.1464,99.1101,99.1282,44262.0
2023-04-21 15:30:00,108.94,108.95,108.92,108.94,52055.0,99.1282,99.1373,99.1101,99.1282,52055.0
2023-04-21 15:35:00,108.94,108.94,108.92,108.93,185861.0,99.1282,99.1282,99.1101,99.1192,185861.0
2023-04-21 15:40:00,108.93,108.93,108.92,108.93,257033.0,99.1192,99.1192,99.1101,99.1192,257033.0
2023-04-21 15:45:00,108.92,108.96,108.92,108.94,350259.0,99.1101,99.1464,99.1101,99.1282,350259.0
2023-04-21 15:50:00,108.94,108.97,108.93,108.97,280057.0,99.1282,99.1555,99.1192,99.1555,280057.0
2023-04-21 15:55:00,108.97,109.0,108.95,108.95,559885.0,99.1555,99.1828,99.1373,99.1373,559885.0
2023-04-24 09:30:00,109.1,109.29,109.1,109.29,195122.0,99.2738,99.4467,99.2738,99.4467,195122.0
2023-04-24 09:35:00,109.29,109.32,109.27,109.3,199852.0,99.4467,99.474,99.4285,99.4558,199852.0
2023-04-24 09:40:00,109.29,109.38,109.29,109.33,261424.0,99.4467,99.5286,99.4467,99.4831,261424.0
2023-04-24 09:45:00,109.33,109.33,109.21,109.24,190241.0,99.4831,99.4831,99.3739,99.4012,190241.0
2023-04-24 09:50:00,109.24,109.29,109.23,109.26,18063.0,99.4012,99.4467,99.3921,99.4194,18063.0
2023-04-24 09:55:00,109.27,109.32,109.27,109.29,32357.0,99.4285,99.474,99.4285,99.4467,32357.0
2023-04-24 10:00:00,109.31,109.32,109.26,109.27,48554.0,99.4649,99.474,99.4194,99.4285,48554.0
2023-04-24 10:05:00,109.27,109.27,109.21,109.22,118343.0,99.4285,99.4285,99.3739,99.383,118343.0
2023-04-24 10:10:00,109.22,109.23,109.18,109.2,108920.0,99.383,99.3921,99.3466,99.3648,108920.0
2023-04-24 10:15:00,109.2,109.2,109.17,109.18,15062.0,99.3648,99.3648,99.3375,99.3466,15062.0
2023-04-24 10:20:00,109.18,109.21,109.18,109.2,49925.0,99.3466,99.3739,99.3466,99.3648,49925.0
2023-04-24 10:25:00,109.2,109.21,109.17,109.2,85999.0,99.3648,99.3739,99.3375,99.3648,85999.0
2023-04-24 10:30:00,109.2,109.31,109.2,109.28,33177.0,99.3648,99.4649,99.3648,99.4376,33177.0
2023-04-24 10:35:00,109.27,109.3,109.26,109.28,16812.0,99.4285,99.4558,99.4194,99.4376,16812.0
2023-04-24 10:40:00,109.29,109.38,109.29,109.37,39841.0,99.4467,99.5286,99.4467,99.5195,39841.0
2023-04-24 10:45:00,109.37,109.42,109.36,109.41,52702.0,99.5195,99.565,99.5104,99.5559,52702.0
2023-04-24 10:50:00,109.41,109.42,109.38,109.39,30570.0,99.5559,99.565,99.5286,99.5377,30570.0
2023-04-24 10:55:00,109.39,109.45,109.37,109.39,48101.0,99.5377,99.5923,99.5195,99.5377,48101.0
2023-04-24 11:00:00,109.39,109.44,109.38,109.39,24551.0,99.5377,99.5832,99.5286,99.5377,24551.0
2023-04-24 11:05:00,109.4,109.42,109.37,109.38,192417.0,99.5468,99.565,99.5195,99.5286,192417.0
2023-04-24 11:10:00,109.39,109.41,109.38,109.41,17872.0,99.5377,99.5559,99.5286,99.5559,17872.0
2023-04-24 11:15:00,109.41,109.47,109.41,109.44,63063.0,99.5559,99.6105,99.5559,99.5832,63063.0
2023-04-24 11:20:00,109.45,109.45,109.42,109.43,35186.0,99.5923,99.5923,99.565,99.5741,35186.0
2023-04-24 11:25:00,109.42,109.45,109.41,109.42,75369.0,99.565,99.5923,99.5559,99.565,75369.0
2023-04-24 11:30:00,109.42,109.43,109.41,109.42,23876.0,99.565,99.5741,99.5559,99.565,23876.0
2023-04-24 11:35:00,109.42,109.42,109.36,109.38,142870.0,99.565,99.565,99.5104,99.5286,142870.0
2023-04-24 11:40:00,109.38,109.38,109.31,109.34,146669.0,99.5286,99.5286,99.4649,99.4922,146669.0
2023-04-24 11:45:00,109.34,109.36,109.31,109.34,130170.0,99.4922,99.5104,99.4649,99.4922,130170.0
2023-04-24 11:50:00,109.34,109.35,109.33,109.34,16638.0,99.4922,99.5013,99.4831,99.4922,16638.0
2023-04-24 11:55:00,109.34,109.35,109.3,109.32,71571.0,99.4922,99.5013,99.4558,99.474,71571.0
2023-04-24 12:00:00,109.31,109.35,109.31,109.34,22397.0,99.4649,99.5013,99.4649,99.4922,22397.0
2023-04-24 12:05:00,109.34,109.35,109.33,109.33,85393.0,99.4922,99.5013,99.4831,99.4831,85393.0
2023-04-24 12:10:00,109.34,109.36,109.32,109.34,39186.0,99.4922,99.5104,99.474,99.4922,39186.0
2023-04-24 12:15:00,109.34,109.35,109.31,109.35,78484.0,99.4922,99.5013,99.4649,99.5013,78484.0
2023-04-24 12:20:00,109.35,109.36,109.34,109.36,31211.0,99.5013,99.5104,99.4922,99.5104,31211.0
2023-04-24 12:25:00,109.36,109.38,109.35,109.37,116640.0,99.5104,99.5286,99.5013,99.5195,116640.0
2023-04-24 12:30:00,109.37,109.41,109.36,109.41,172785.0,99.5195,99.5559,99.5104,99.5559,172785.0
2023-04-24 12:35:00,109.4,109.41,109.37,109.39,52092.0,99.5468,99.5559,99.5195,99.5377,52092.0
2023-04-24 12:40:00,109.39,109.39,109.35,109.36,25458.0,99.5377,99.5377,99.5013,99.5104,25458.0
2023-04-24 12:45:00,109.37,109.37,109.35,109.35,132092.0,99.5195,99.5195,99.5013,99.5013,132092.0
2023-04-24 12:50:00,109.36,109.36,109.35,109.35,210661.0,99.5104,99.5104,99.5013,99.5013,210661.0
2023-04-24 12:55:00,109.36,109.39,109.34,109.38,158111.0,99.5104,99.5377,99.4922,99.5286,158111.0
2023-04-24 13:00:00,109.38,109.4,109.37,109.39,71776.0,99.5286,99.5468,99.5195,99.5377,71776.0
2023-04-24 13:05:00,109.4,109.4,109.39,109.39,9707.0,99.5468,99.5468,99.5377,99.5377,9707.0
2023-04-24 13:10:00,109.39,109.42,109.39,109.42,138214.0,99.5377,99.565,99.5377,99.565,138214.0
2023-04-24 13:15:00,109.41,109.43,109.39,109.4,216330.0,99.5559,99.5741,99.5377,99.5468,216330.0
2023-04-24 13:20:00,109.4,109.43,109.39,109.43,21447.0,99.5468,99.5741,99.5377,99.5741,21447.0
2023-04-24 13:25:00,109.42,109.43,109.42,109.43,4193.0,99.565,99.5741,99.565,99.5741,4193.0
2023-04-24 13:30:00,109.43,109.45,109.42,109.45,29946.0,99.5741,99.5923,99.565,99.5923,29946.0
2023-04-24 13:35:00,109.44,109.46,109.44,109.45,38384.0,99.5832,99.6014,99.5832,99.5923,38384.0
2023-04-24 13:40:00,109.45,109.46,109.43,109.43,32591.0,99.5923,99.6014,99.5741,99.5741,32591.0
2023-04-24 13:45:00,109.43,109.46,109.43,109.43,10611.0,99.5741,99.6014,99.5741,99.5741,10611.0
2023-04-24 13:50:00,109.44,109.46,109.43,109.45,147797.0,99.5832,99.6014,99.5741,99.5923,147797.0
2023-04-24 13:55:00,109.45,109.47,109.45,109.47,145681.0,99.5923,99.6105,99.5923,99.6105,145681.0
2023-04-24 14:00:00,109.47,109.48,109.44,109.45,240454.0,99.6105,99.6196,99.5832,99.5923,240454.0
2023-04-24 14:05:00,109.45,109.45,109.43,109.44,37141.0,99.5923,99.5923,99.5741,99.5832,37141.0
2023-04-24 14:10:00,109.43,109.44,109.43,109.44,35883.0,99.5741,99.5832,99.5741,99.5832,35883.0
2023-04-24 14:15:00,109.44,109.44,109.42,109.43,223840.0,99.5832,99.5832,99.565,99.5741,223840.0
2023-04-24 14:20:00,109.43,109.43,109.42,109.43,39680.0,99.5741,99.5741,99.565,99.5741,39680.0
2023-04-24 14:25:00,109.43,109.44,109.42,109.44,72867.0,99.5741,99.5832,99.565,99.5832,72867.0
2023-04-24 14:30:00,109.44,109.46,109.44,109.45,26931.0,99.5832,99.6014,99.5832,99.5923,26931.0
2023-04-24 14:35:00,109.45,109.46,109.42,109.42,24446.0,99.5923,99.6014,99.565,99.565,24446.0
2023-04-24 14:40:00,109.42,109.43,109.4,109.42,29880.0,99.565,99.5741,99.5468,99.565,29880.0
2023-04-24 14:45:00,109.42,109.42,109.39,109.41,67653.0,99.565,99.565,99.5377,99.5559,67653.0
2023-04-24 14:50:00,109.41,109.42,109.4,109.41,67545.0,99.5559,99.565,99.5468,99.5559,67545.0
2023-04-24 14:55:00,109.41,109.46,109.4,109.43,82008.0,99.5559,99.6014,99.5468,99.5741,82008.0
2023-04-24 15:00:00,109.42,109.43,109.4,109.41,97189.0,99.565,99.5741,99.5468,99.5559,97189.0
2023-04-24 15:05:00,109.42,109.43,109.41,109.43,9138.0,99.565,99.5741,99.5559,99.5741,9138.0
2023-04-24 15:10:00,109.43,109.43,109.42,109.43,36081.0,99.5741,99.5741,99.565,99.5741,36081.0
2023-04-24 15:15:00,109.43,109.44,109.42,109.42,21140.0,99.5741,99.5832,99.565,99.565,21140.0
2023-04-24 15:20:00,109.43,109.44,109.4,109.44,16609.0,99.5741,99.5832,99.5468,99.5832,16609.0
2023-04-24 15:25:00,109.44,109.46,109.43,109.44,67931.0,99.5832,99.6014,99.5741,99.5832,67931.0
2023-04-24 15:30:00,109.44,109.46,109.43,109.45,46011.0,99.5832,99.6014,99.5741,99.5923,46011.0
2023-04-24 15:35:00,109.45,109.46,109.44,109.45,69039.0,99.5923,99.6014,99.5832,99.5923,69039.0
2023-04-24 15:40:00,109.46,109.49,109.45,109.49,67490.0,99.6014,99.6287,99.5923,99.6287,67490.0
2023-04-24 15:45:00,109.48,109.51,109.48,109.48,133939.0,99.6196,99.6469,99.6196,99.6196,133939.0
2023-04-24 15:50:00,109.48,109.49,109.46,109.47,221650.0,99.6196,99.6287,99.6014,99.6105,221650.0
2023-04-24 15:55:00,109.47,109.5,109.44,109.5,261770.0,99.6105,99.6378,99.5832,99.6378,261770.0
2023-04-25 09:30:00,109.95,110.01,109.91,109.99,132754.0,100.0473,100.1019,100.0109,100.0837,132754.0
2023-04-25 09:35:00,110.01,110.05,109.98,110.05,195549.0,100.1019,100.1383,100.0746,100.1383,195549.0
2023-04-25 09:40:00,110.06,110.12,110.04,110.08,206142.0,100.1474,100.202,100.1292,100.1656,206142.0
2023-04-25 09:45:00,110.07,110.08,109.96,110.01,524045.0,100.1565,100.1656,100.0564,100.1019,524045.0
2023-04-25 09:50:00,110.02,110.1,110.01,110.06,312408.0,100.111,100.1838,100.1019,100.1474,312408.0
2023-04-25 09:55:00,110.06,110.08,110.06,110.08,32085.0,100.1474,100.1656,100.1474,100.1656,32085.0
2023-04-25 10:00:00,110.08,110.11,110.04,110.09,289571.0,100.1656,100.1929,100.1292,100.1747,289571.0
2023-04-25 10:05:00,110.09,110.09,110.01,110.08,131854.0,100.1747,100.1747,100.1019,100.1656,131854.0
2023-04-25 10:10:00,110.07,110.13,110.06,110.13,126439.0,100.1565,100.2111,100.1474,100.2111,126439.0
2023-04-25 10:15:00,110.13,110.14,110.08,110.11,98740.0,100.2111,100.2202,100.1656,100.1929,98740.0
2023-04-25 10:20:00,110.11,110.14,110.11,110.12,29459.0,100.1929,100.2202,100.1929,100.202,29459.0
2023-04-25 10:25:00,110.12,110.15,110.11,110.15,73716.0,100.202,100.2293,100.1929,100.2293,73716.0
2023-04-25 10:30:00,110.15,110.18,110.13,110.17,482167.0,100.2293,100.2566,100.2111,100.2475,482167.0
2023-04-25 10:35:00,110.16,110.21,110.16,110.16,102693.0,100.2384,100.2839,100.2384,100.2384,102693.0
2023-04-25 10:40:00,110.16,110.22,110.16,110.2,193762.0,100.2384,100.293,100.2384,100.2748,193762.0
2023-04-25 10:45:00,110.2,110.23,110.18,110.22,81165.0,100.2748,100.3021,100.2566,100.293,81165.0
2023-04-25 10:50:00,110.22,110.22,110.13,110.13,51485.0,100.293,100.293,100.2111,100.2111,51485.0
2023-04-25 10:55:00,110.13,110.13,110.1,110.11,99269.0,100.2111,100.2111,100.1838,100.1929,99269.0
2023-04-25 11:00:00,110.11,110.13,110.05,110.05,91293.0,100.1929,100.2111,100.1383,100.1383,91293.0
2023-04-25 11:05:00,110.06,110.06,110.0,110.01,209311.0,100.1474,100.1474,100.0928,100.1019,209311.0
2023-04-25 11:10:00,110.01,110.07,109.99,110.05,266709.0,100.1019,100.1565,100.0837,100.1383,266709.0
2023-04-25 11:15:00,110.05,110.05,109.96,109.96,107439.0,100.1383,100.1383,100.0564,100.0564,107439.0
2023-04-25 11:20:00,109.97,109.99,109.95,109.95,343399.0,100.0655,100.0837,100.0473,100.0473,343399.0
2023-04-25 11:25:00,109.94,109.97,109.93,109.96,49859.0,100.0382,100.0655,100.0291,100.0564,49859.0
2023-04-25 11:30:00,109.96,109.98,109.95,109.98,76453.0,100.0564,100.0746,100.0473,100.0746,76453.0
2023-04-25 11:35:00,109.98,110.0,109.96,109.97,35903.0,100.0746,100.0928,100.0564,100.0655,35903.0
2023-04-25 11:40:00,109.96,110.0,109.94,109.99,165657.0,100.0564,100.0928,100.0382,100.0837,165657.0
2023-04-25 11:45:00,109.98,110.02,109.95,109.97,188862.0,100.0746,100.111,100.0473,100.0655,188862.0
2023-04-25 11:50:00,109.97,110.01,109.95,109.97,26522.0,100.0655,100.1019,100.0473,100.0655,26522.0
2023-04-25 11:55:00,109.97,110.0,109.95,109.95,19881.0,100.0655,100.0928,100.0473,100.0473,19881.0
2023-04-25 12:00:00,109.95,109.96,109.92,109.94,54725.0,100.0473,100.0564,100.02,100.0382,54725.0
2023-04-25 12:05:00,109.94,109.99,109.93,109.99,25339.0,100.0382,100.0837,100.0291,100.0837,25339.0
2023-04-25 12:10:00,109.98,110.01,109.96,110.0,34310.0,100.0746,100.1019,100.0564,100.0928,34310.0
2023-04-25 12:15:00,110.01,110.03,109.99,110.02,74860.0,100.1019,100.1201,100.0837,100.111,74860.0
2023-04-25 12:20:00,110.02,110.06,110.02,110.06,57784.0,100.111,100.1474,100.111,100.1474,57784.0
2023-04-25 12:25:00,110.06,110.07,110.02,110.03,169041.0,100.1474,100.1565,100.111,100.1201,169041.0
2023-04-25 12:30:00,110.04,110.06,110.01,110.01,63247.0,100.1292,100.1474,100.1019,100.1019,63247.0
2023-04-25 12:35:00,110.01,110.02,109.99,110.02,19399.0,100.1019,100.111,100.0837,100.111,19399.0
2023-04-25 12:40:00,110.01,110.01,109.94,109.95,139485.0,100.1019,100.1019,100.0382,100.0473,139485.0
2023-04-25 12:45:00,109.94,110.01,109.94,110.0,117228.0,100.0382,100.1019,100.0382,100.0928,117228.0
2023-04-25 12:50:00,110.0,110.02,109.98,109.98,32944.0,100.0928,100.111,100.0746,100.0746,32944.0
2023-04-25 12:55:00,109.98,110.01,109.96,110.0,116998.0,100.0746,100.1019,100.0564,100.0928,116998.0
2023-04-25 13:00:00,110.02,110.03,109.97,110.03,71417.0,100.111,100.1201,100.0655,100.1201,71417.0
2023-04-25 13:05:00,110.02,110.07,109.99,110.05,200494.0,100.111,100.1565,100.0837,100.1383,200494.0
2023-04-25 13:10:00,110.06,110.07,110.03,110.07,158536.0,100.1474,100.1565,100.1201,100.1565,158536.0
2023-04-25 13:15:00,110.06,110.1,110.04,110.05,212234.0,100.1474,100.1838,100.1292,100.1383,212234.0
2023-04-25 13:20:00,110.06,110.1,110.04,110.1,228932.0,100.1474,100.1838,100.1292,100.1838,228932.0
2023-04-25 13:25:00,110.09,110.13,110.08,110.13,151291.0,100.1747,100.2111,100.1656,100.2111,151291.0
2023-04-25 13:30:00,110.13,110.16,110.09,110.09,89523.0,100.2111,100.2384,100.1747,100.1747,89523.0
2023-04-25 13:35:00,110.1,110.13,110.09,110.13,27317.0,100.1838,100.2111,100.1747,100.2111,27317.0
2023-04-25 13:40:00,110.13,110.15,110.1,110.13,63095.0,100.2111,100.2293,100.1838,100.2111,63095.0
2023-04-25 13:45:00,110.13,110.14,110.1,110.11,44806.0,100.2111,100.2202,100.1838,100.1929,44806.0
2023-04-25 13:50:00,110.11,110.13,110.09,110.13,203790.0,100.1929,100.2111,100.1747,100.2111,203790.0
2023-04-25 13:55:00,110.13,110.13,110.11,110.13,108948.0,100.2111,100.2111,100.1929,100.2111,108948.0
2023-04-25 14:00:00,110.12,110.17,110.12,110.16,57410.0,100.202,100.2475,100.202,100.2384,57410.0
2023-04-25 14:05:00,110.16,110.18,110.13,110.16,147588.0,100.2384,100.2566,100.2111,100.2384,147588.0
2023-04-25 14:10:00,110.16,110.19,110.15,110.18,95108.0,100.2384,100.2657,100.2293,100.2566,95108.0
2023-04-25 14:15:00,110.19,110.21,110.18,110.2,159475.0,100.2657,100.2839,100.2566,100.2748,159475.0
2023-04-25 14:20:00,110.2,110.2,110.17,110.18,102351.0,100.2748,100.2748,100.2475,100.2566,102351.0
2023-04-25 14:25:00,110.18,110.19,110.15,110.17,57107.0,100.2566,100.2657,100.2293,100.2475,57107.0
2023-04-25 14:30:00,110.16,110.17,110.11,110.13,169348.0,100.2384,100.2475,100.1929,100.2111,169348.0
2023-04-25 14:35:00,110.13,110.14,110.08,110.09,356319.0,100.2111,100.2202,100.1656,100.1747,356319.0
2023-04-25 14:40:00,110.08,110.08,110.05,110.06,250210.0,100.1656,100.1656,100.1383,100.1474,250210.0
2023-04-25 14:45:00,110.05,110.05,110.01,110.03,40122.0,100.1383,100.1383,100.1019,100.1201,40122.0
2023-04-25 14:50:00,110.03,110.05,110.01,110.02,99443.0,100.1201,100.1383,100.1019,100.111,99443.0
2023-04-25 14:55:00,110.03,110.04,109.98,109.98,242586.0,100.1201,100.1292,100.0746,100.0746,242586.0
2023-04-25 15:00:00,109.97,109.97,109.92,109.93,119228.0,100.0655,100.0655,100.02,100.0291,119228.0
2023-04-25 15:05:00,109.93,109.97,109.91,109.97,141070.0,100.0291,100.0655,100.0109,100.0655,141070.0
2023-04-25 15:10:00,109.97,109.98,109.94,109.97,59945.0,100.0655,100.0746,100.0382,100.0655,59945.0
2023-04-25 15:15:00,109.97,109.99,109.96,109.97,237770.0,100.0655,100.0837,100.0564,100.0655,237770.0
2023-04-25 15:20:00,109.97,110.02,109.96,109.98,432504.0,100.0655,100.111,100.0564,100.0746,432504.0
2023-04-25 15:25:00,109.98,110.01,109.95,109.99,236876.0,100.0746,100.1019,100.0473,100.0837,236876.0
2023-04-25 15:30:00,110.0,110.07,109.99,110.02,587388.0,100.0928,100.1565,100.0837,100.111,587388.0
2023-04-25 15:35:00,110.03,110.05,110.02,110.03,162317.0,100.1201,100.1383,100.111,100.1201,162317.0
2023-04-25 15:40:00,110.02,110.03,109.99,110.01,430963.0,100.111,100.1201,100.0837,100.1019,430963.0
2023-04-25 15:45:00,110.01,110.04,109.99,110.02,360923.0,100.1019,100.1292,100.0837,100.111,360923.0
2023-04-25 15:50:00,110.01,110.04,109.98,110.01,1546159.0,100.1019,100.1292,100.0746,100.1019,1546159.0
2023-04-25 15:55:00,110.01,110.05,109.96,109.98,1343951.0,100.1019,100.1383,100.0564,100.0746,1343951.0
2023-04-26 09:30:00,110.07,110.08,110.02,110.03,106841.0,100.1565,100.1656,100.111,100.1201,106841.0
2023-04-26 09:35:00,110.03,110.05,109.91,109.91,109785.0,100.1201,100.1383,100.0109,100.0109,109785.0
2023-04-26 09:40:00,109.9,109.97,109.88,109.96,124917.0,100.0018,100.0655,99.9836,100.0564,124917.0
2023-04-26 09:45:00,109.97,110.05,109.96,110.04,209755.0,100.0655,100.1383,100.0564,100.1292,209755.0
2023-04-26 09:50:00,110.04,110.1,110.02,110.08,109629.0,100.1292,100.1838,100.111,100.1656,109629.0
2023-04-26 09:55:00,110.07,110.07,110.03,110.05,190900.0,100.1565,100.1565,100.1201,100.1383,190900.0
2023-04-26 10:00:00,110.05,110.12,110.04,110.11,270466.0,100.1383,100.202,100.1292,100.1929,270466.0
2023-04-26 10:05:00,110.11,110.13,110.08,110.1,134036.0,100.1929,100.2111,100.1656,100.1838,134036.0
2023-04-26 10:10:00,110.09,110.11,110.0,110.04,228913.0,100.1747,100.1929,100.0928,100.1292,228913.0
2023-04-26 10:15:00,110.04,110.09,110.03,110.07,117871.0,100.1292,100.1747,100.1201,100.1565,117871.0
2023-04-26 10:20:00,110.07,110.08,110.01,110.07,333995.0,100.1565,100.1656,100.1019,100.1565,333995.0
2023-04-26 10:25:00,110.06,110.11,110.05,110.07,132841.0,100.1474,100.1929,100.1383,100.1565,132841.0
2023-04-26 10:30:00,110.08,110.1,110.05,110.05,108432.0,100.1656,100.1838,100.1383,100.1383,108432.0
2023-04-26 10:35:00,110.05,110.06,110.01,110.01,483663.0,100.1383,100.1474,100.1019,100.1019,483663.0
2023-04-26 10:40:00,110.02,110.05,110.0,110.03,216175.0,100.111,100.1383,100.0928,100.1201,216175.0
2023-04-26 10:45:00,110.03,110.03,109.96,109.98,653129.0,100.1201,100.1201,100.0564,100.0746,653129.0
2023-04-26 10:50:00,109.98,109.98,109.92,109.94,181765.0,100.0746,100.0746,100.02,100.0382,181765.0
2023-04-26 10:55:00,109.94,109.97,109.91,109.92,314885.0,100.0382,100.0655,100.0109,100.02,314885.0
2023-04-26 11:00:00,109.93,109.96,109.91,109.95,63257.0,100.0291,100.0564,100.0109,100.0473,63257.0
2023-04-26 11:05:00,109.96,109.98,109.93,109.94,443310.0,100.0564,100.0746,100.0291,100.0382,443310.0
2023-04-26 11:10:00,109.95,109.97,109.88,109.89,132317.0,100.0473,100.0655,99.9836,99.9927,132317.0
2023-04-26 11:15:00,109.9,109.9,109.81,109.84,436859.0,100.0018,100.0018,99.9199,99.9472,436859.0
2023-04-26 11:20:00,109.85,109.86,109.83,109.84,168595.0,99.9563,99.9654,99.9381,99.9472,168595.0
2023-04-26 11:25:00,109.83,109.83,109.74,109.74,153787.0,99.9381,99.9381,99.8562,99.8562,153787.0
2023-04-26 11:30:00,109.74,109.75,109.7,109.72,633989.0,99.8562,99.8653,99.8198,99.838,633989.0
2023-04-26 11:35:00,109.72,109.74,109.69,109.69,38127.0,99.838,99.8562,99.8107,99.8107,38127.0
2023-04-26 11:40:00,109.69,109.73,109.66,109.67,200838.0,99.8107,99.8471,99.7834,99.7925,200838.0
2023-04-26 11:45:00,109.67,109.67,109.6,109.6,105365.0,99.7925,99.7925,99.7288,99.7288,105365.0
2023-04-26 11:50:00,109.6,109.61,109.55,109.58,89405.0,99.7288,99.7379,99.6833,99.7106,89405.0
2023-04-26 11:55:00,109.58,109.64,109.56,109.57,101837.0,99.7106,99.7652,99.6924,99.7015,101837.0
2023-04-26 12:00:00,109.57,109.61,109.57,109.57,65370.0,99.7015,99.7379,99.7015,99.7015,65370.0
2023-04-26 12:05:00,109.57,109.61,109.55,109.61,82811.0,99.7015,99.7379,99.6833,99.7379,82811.0
2023-04-26 12:10:00,109.61,109.64,109.6,109.64,72595.0,99.7379,99.7652,99.7288,99.7652,72595.0
2023-04-26 12:15:00,109.64,109.65,109.53,109.53,103265.0,99.7652,99.7743,99.6651,99.6651,103265.0
2023-04-26 12:20:00,109.53,109.56,109.52,109.52,64783.0,99.6651,99.6924,99.656,99.656,64783.0
2023-04-26 12:25:00,109.52,109.52,109.47,109.5,129991.0,99.656,99.656,99.6105,99.6378,129991.0
2023-04-26 12:30:00,109.5,109.52,109.44,109.48,54742.0,99.6378,99.656,99.5832,99.6196,54742.0
2023-04-26 12:35:00,109.49,109.5,109.45,109.45,176732.0,99.6287,99.6378,99.5923,99.5923,176732.0
2023-04-26 12:40:00,109.45,109.47,109.42,109.47,90152.0,99.5923,99.6105,99.565,99.6105,90152.0
2023-04-26 12:45:00,109.46,109.48,109.44,109.47,489669.0,99.6014,99.6196,99.5832,99.6105,489669.0
2023-04-26 12:50:00,109.48,109.48,109.44,109.45,55192.0,99.6196,99.6196,99.5832,99.5923,55192.0
2023-04-26 12:55:00,109.45,109.46,109.38,109.44,123603.0,99.5923,99.6014,99.5286,99.5832,123603.0
2023-04-26 13:00:00,109.44,109.47,109.42,109.42,166104.0,99.5832,99.6105,99.565,99.565,166104.0
2023-04-26 13:05:00,109.43,109.46,109.4,109.43,104190.0,99.5741,99.6014,99.5468,99.5741,104190.0
2023-04-26 13:10:00,109.43,109.43,109.4,109.41,139593.0,99.5741,99.5741,99.5468,99.5559,139593.0
2023-04-26 13:15:00,109.41,109.43,109.37,109.38,107588.0,99.5559,99.5741,99.5195,99.5286,107588.0
2023-04-26 13:20:00,109.39,109.4,109.38,109.39,55038.0,99.5377,99.5468,99.5286,99.5377,55038.0
2023-04-26 13:25:00,109.38,109.44,109.38,109.42,60420.0,99.5286,99.5832,99.5286,99.565,60420.0
2023-04-26 13:30:00,109.43,109.45,109.41,109.42,197468.0,99.5741,99.5923,99.5559,99.565,197468.0
2023-04-26 13:35:00,109.43,109.44,109.4,109.44,63868.0,99.5741,99.5832,99.5468,99.5832,63868.0
2023-04-26 13:40:00,109.44,109.46,109.43,109.43,53024.0,99.5832,99.6014,99.5741,99.5741,53024.0
2023-04-26 13:45:00,109.42,109.45,109.41,109.44,58629.0,99.565,99.5923,99.5559,99.5832,58629.0
2023-04-26 13:50:00,109.44,109.49,109.43,109.48,228671.0,99.5832,99.6287,99.5741,99.6196,228671.0
2023-04-26 13:55:00,109.48,109.51,109.47,109.51,325342.0,99.6196,99.6469,99.6105,99.6469,325342.0
2023-04-26 14:00:00,109.51,109.53,109.49,109.53,70529.0,99.6469,99.6651,99.6287,99.6651,70529.0
2023-04-26 14:05:00,109.53,109.54,109.48,109.48,139255.0,99.6651,99.6742,99.6196,99.6196,139255.0
2023-04-26 14:10:00,109.48,109.51,109.48,109.48,107847.0,99.6196,99.6469,99.6196,99.6196,107847.0
2023-04-26 14:15:00,109.48,109.48,109.45,109.45,48759.0,99.6196,99.6196,99.5923,99.5923,48759.0
2023-04-26 14:20:00,109.45,109.46,109.43,109.44,103813.0,99.5923,99.6014,99.5741,99.5832,103813.0
2023-04-26 14:25:00,109.44,109.46,109.43,109.44,113938.0,99.5832,99.6014,99.5741,99.5832,113938.0
2023-04-26 14:30:00,109.44,109.46,109.43,109.43,121244.0,99.5832,99.6014,99.5741,99.5741,121244.0
2023-04-26 14:35:00,109.44,109.57,109.42,109.57,212749.0,99.5832,99.7015,99.565,99.7015,212749.0
2023-04-26 14:40:00,109.57,109.58,109.53,109.54,218778.0,99.7015,99.7106,99.6651,99.6742,218778.0
2023-04-26 14:45:00,109.53,109.56,109.5,109.51,96612.0,99.6651,99.6924,99.6378,99.6469,96612.0
2023-04-26 14:50:00,109.5,109.52,109.48,109.5,215045.0,99.6378,99.656,99.6196,99.6378,215045.0
2023-04-26 14:55:00,109.5,109.56,109.48,109.56,153220.0,99.6378,99.6924,99.6196,99.6924,153220.0
2023-04-26 15:00:00,109.56,109.62,109.55,109.57,356282.0,99.6924,99.747,99.6833,99.7015,356282.0
2023-04-26 15:05:00,109.57,109.62,109.56,109.59,199136.0,99.7015,99.747,99.6924,99.7197,199136.0
2023-04-26 15:10:00,109.59,109.6,109.54,109.58,120308.0,99.7197,99.7288,99.6742,99.7106,120308.0
2023-04-26 15:15:00,109.58,109.58,109.54,109.56,198422.0,99.7106,99.7106,99.6742,99.6924,198422.0
2023-04-26 15:20:00,109.56,109.62,109.54,109.62,249114.0,99.6924,99.747,99.6742,99.747,249114.0
2023-04-26 15:25:00,109.62,109.62,109.57,109.58,178247.0,99.747,99.747,99.7015,99.7106,178247.0
2023-04-26 15:30:00,109.58,109.58,109.52,109.53,354433.0,99.7106,99.7106,99.656,99.6651,354433.0
2023-04-26 15:35:00,109.54,109.54,109.48,109.48,186173.0,99.6742,99.6742,99.6196,99.6196,186173.0
2023-04-26 15:40:00,109.48,109.5,109.46,109.48,191865.0,99.6196,99.6378,99.6014,99.6196,191865.0
2023-04-26 15:45:00,109.48,109.48,109.43,109.45,320219.0,99.6196,99.6196,99.5741,99.5923,320219.0
2023-04-26 15:50:00,109.45,109.47,109.42,109.45,390829.0,99.5923,99.6105,99.565,99.5923,390829.0
2023-04-26 15:55:00,109.45,109.51,109.42,109.51,1061067.0,99.5923,99.6469,99.565,99.6469,1061067.0
2023-04-27 09:30:00,109.3,109.39,109.3,109.33,371719.0,99.4558,99.5377,99.4558,99.4831,371719.0
2023-04-27 09:35:00,109.33,109.35,109.25,109.28,533679.0,99.4831,99.5013,99.4103,99.4376,533679.0
2023-04-27 09:40:00,109.28,109.28,109.22,109.23,145383.0,99.4376,99.4376,99.383,99.3921,145383.0
2023-04-27 09:45:00,109.23,109.27,109.19,109.24,231266.0,99.3921,99.4285,99.3557,99.4012,231266.0
2023-04-27 09:50:00,109.25,109.29,109.23,109.26,139226.0,99.4103,99.4467,99.3921,99.4194,139226.0
2023-04-27 09:55:00,109.26,109.29,109.24,109.24,251446.0,99.4194,99.4467,99.4012,99.4012,251446.0
2023-04-27 10:00:00,109.24,109.26,109.11,109.16,292035.0,99.4012,99.4194,99.2829,99.3284,292035.0
2023-04-27 10:05:00,109.15,109.21,109.14,109.2,78591.0,99.3193,99.3739,99.3102,99.3648,78591.0
2023-04-27 10:10:00,109.2,109.22,109.13,109.17,167477.0,99.3648,99.383,99.3011,99.3375,167477.0
2023-04-27 10:15:00,109.17,109.2,109.15,109.17,298804.0,99.3375,99.3648,99.3193,99.3375,298804.0
2023-04-27 10:20:00,109.17,109.21,109.16,109.2,263223.0,99.3375,99.3739,99.3284,99.3648,263223.0
2023-04-27 10:25:00,109.19,109.19,109.14,109.17,60532.0,99.3557,99.3557,99.3102,99.3375,60532.0
2023-04-27 10:30:00,109.17,109.18,109.14,109.17,139000.0,99.3375,99.3466,99.3102,99.3375,139000.0
2023-04-27 10:35:00,109.17,109.18,109.12,109.13,257798.0,99.3375,99.3466,99.292,99.3011,257798.0
2023-04-27 10:40:00,109.12,109.12,109.08,109.12,363951.0,99.292,99.292,99.2556,99.292,363951.0
2023-04-27 10:45:00,109.12,109.17,109.1,109.17,460055.0,99.292,99.3375,99.2738,99.3375,460055.0
2023-04-27 10:50:00,109.16,109.16,109.12,109.14,179500.0,99.3284,99.3284,99.292,99.3102,179500.0
2023-04-27 10:55:00,109.14,109.18,109.12,109.17,105156.0,99.3102,99.3466,99.292,99.3375,105156.0
2023-04-27 11:00:00,109.15,109.15,109.1,109.13,167077.0,99.3193,99.3193,99.2738,99.3011,167077.0
2023-04-27 11:05:00,109.13,109.13,109.1,109.1,144349.0,99.3011,99.3011,99.2738,99.2738,144349.0
2023-04-27 11:10:00,109.11,109.12,109.08,109.09,170976.0,99.2829,99.292,99.2556,99.2647,170976.0
2023-04-27 11:15:00,109.09,109.1,109.07,109.09,176237.0,99.2647,99.2738,99.2465,99.2647,176237.0
2023-04-27 11:20:00,109.08,109.15,109.07,109.13,235115.0,99.2556,99.3193,99.2465,99.3011,235115.0
2023-04-27 11:25:00,109.14,109.18,109.13,109.17,220036.0,99.3102,99.3466,99.3011,99.3375,220036.0
2023-04-27 11:30:00,109.16,109.2,109.15,109.16,36753.0,99.3284,99.3648,99.3193,99.3284,36753.0
2023-04-27 11:35:00,109.17,109.24,109.16,109.21,83390.0,99.3375,99.4012,99.3284,99.3739,83390.0
2023-04-27 11:40:00,109.22,109.22,109.18,109.21,38286.0,99.383,99.383,99.3466,99.3739,38286.0
2023-04-27 11:45:00,109.2,109.21,109.18,109.19,20072.0,99.3648,99.3739,99.3466,99.3557,20072.0
2023-04-27 11:50:00,109.19,109.2,109.16,109.2,97382.0,99.3557,99.3648,99.3284,99.3648,97382.0
2023-04-27 11:55:00,109.2,109.21,109.18,109.19,61818.0,99.3648,99.3739,99.3466,99.3557,61818.0
2023-04-27 12:00:00,109.2,109.24,109.19,109.24,49715.0,99.3648,99.4012,99.3557,99.4012,49715.0
2023-04-27 12:05:00,109.24,109.24,109.22,109.23,49398.0,99.4012,99.4012,99.383,99.3921,49398.0
2023-04-27 12:10:00,109.24,109.24,109.22,109.22,26030.0,99.4012,99.4012,99.383,99.383,26030.0
2023-04-27 12:15:00,109.22,109.26,109.22,109.23,119062.0,99.383,99.4194,99.383,99.3921,119062.0
2023-04-27 12:20:00,109.23,109.24,109.21,109.21,31251.0,99.3921,99.4012,99.3739,99.3739,31251.0
2023-04-27 12:25:00,109.22,109.24,109.2,109.23,144022.0,99.383,99.4012,99.3648,99.3921,144022.0
2023-04-27 12:30:00,109.24,109.25,109.22,109.24,20223.0,99.4012,99.4103,99.383,99.4012,20223.0
2023-04-27 12:35:00,109.25,109.25,109.23,109.23,29040.0,99.4103,99.4103,99.3921,99.3921,29040.0
2023-04-27 12:40:00,109.24,109.24,109.18,109.2,51738.0,99.4012,99.4012,99.3466,99.3648,51738.0
2023-04-27 12:45:00,109.21,109.23,109.2,109.22,18784.0,99.3739,99.3921,99.3648,99.383,18784.0
2023-04-27 12:50:00,109.22,109.22,109.18,109.19,69237.0,99.383,99.383,99.3466,99.3557,69237.0
2023-04-27 12:55:00,109.18,109.19,109.15,109.18,49727.0,99.3466,99.3557,99.3193,99.3466,49727.0
2023-04-27 13:00:00,109.19,109.2,109.1,109.18,243014.0,99.3557,99.3648,99.2738,99.3466,243014.0
2023-04-27 13:05:00,109.19,109.24,109.18,109.24,69608.0,99.3557,99.4012,99.3466,99.4012,69608.0
2023-04-27 13:10:00,109.23,109.26,109.23,109.23,141984.0,99.3921,99.4194,99.3921,99.3921,141984.0
2023-04-27 13:15:00,109.23,109.26,109.23,109.24,42471.0,99.3921,99.4194,99.3921,99.4012,42471.0
2023-04-27 13:20:00,109.23,109.25,109.21,109.22,60377.0,99.3921,99.4103,99.3739,99.383,60377.0
2023-04-27 13:25:00,109.23,109.24,109.21,109.23,54039.0,99.3921,99.4012,99.3739,99.3921,54039.0
2023-04-27 13:30:00,109.23,109.24,109.21,109.23,49090.0,99.3921,99.4012,99.3739,99.3921,49090.0
2023-04-27 13:35:00,109.23,109.24,109.2,109.22,58655.0,99.3921,99.4012,99.3648,99.383,58655.0
2023-04-27 13:40:00,109.22,109.22,109.19,109.2,125768.0,99.383,99.383,99.3557,99.3648,125768.0
2023-04-27 13:45:00,109.2,109.21,109.18,109.19,48166.0,99.3648,99.3739,99.3466,99.3557,48166.0
2023-04-27 13:50:00,109.19,109.2,109.15,109.16,44838.0,99.3557,99.3648,99.3193,99.3284,44838.0
2023-04-27 13:55:00,109.16,109.16,109.11,109.13,76726.0,99.3284,99.3284,99.2829,99.3011,76726.0
2023-04-27 14:00:00,109.12,109.13,109.06,109.07,59095.0,99.292,99.3011,99.2374,99.2465,59095.0
2023-04-27 14:05:00,109.07,109.1,109.05,109.08,38732.0,99.2465,99.2738,99.2283,99.2556,38732.0
2023-04-27 14:10:00,109.08,109.12,109.07,109.1,61380.0,99.2556,99.292,99.2465,99.2738,61380.0
2023-04-27 14:15:00,109.11,109.12,109.07,109.1,52170.0,99.2829,99.292,99.2465,99.2738,52170.0
2023-04-27 14:20:00,109.09,109.12,109.08,109.1,449296.0,99.2647,99.292,99.2556,99.2738,449296.0
2023-04-27 14:25:00,109.09,109.16,109.09,109.15,231023.0,99.2647,99.3284,99.2647,99.3193,231023.0
2023-04-27 14:30:00,109.15,109.2,109.14,109.19,307335.0,99.3193,99.3648,99.3102,99.3557,307335.0
2023-04-27 14:35:00,109.2,109.22,109.16,109.16,552229.0,99.3648,99.383,99.3284,99.3284,552229.0
2023-04-27 14:40:00,109.16,109.17,109.14,109.15,53697.0,99.3284,99.3375,99.3102,99.3193,53697.0
2023-04-27 14:45:00,109.15,109.18,109.14,109.18,211669.0,99.3193,99.3466,99.3102,99.3466,211669.0
2023-04-27 14:50:00,109.18,109.2,109.15,109.2,365307.0,99.3466,99.3648,99.3193,99.3648,365307.0
2023-04-27 14:55:00,109.19,109.23,109.18,109.22,78380.0,99.3557,99.3921,99.3466,99.383,78380.0
2023-04-27 15:00:00,109.21,109.26,109.2,109.23,157603.0,99.3739,99.4194,99.3648,99.3921,157603.0
2023-04-27 15:05:00,109.23,109.25,109.2,109.22,50450.0,99.3921,99.4103,99.3648,99.383,50450.0
2023-04-27 15:10:00,109.23,109.23,109.18,109.2,116386.0,99.3921,99.3921,99.3466,99.3648,116386.0
2023-04-27 15:15:00,109.2,109.23,109.19,109.23,109254.0,99.3648,99.3921,99.3557,99.3921,109254.0
2023-04-27 15:20:00,109.23,109.23,109.21,109.21,59082.0,99.3921,99.3921,99.3739,99.3739,59082.0
2023-04-27 15:25:00,109.21,109.22,109.17,109.18,251365.0,99.3739,99.383,99.3375,99.3466,251365.0
2023-04-27 15:30:00,109.18,109.19,109.13,109.13,190369.0,99.3466,99.3557,99.3011,99.3011,190369.0
2023-04-27 15:35:00,109.13,109.14,109.08,109.09,1287953.0,99.3011,99.3102,99.2556,99.2647,1287953.0
2023-04-27 15:40:00,109.09,109.09,109.03,109.04,371200.0,99.2647,99.2647,99.2101,99.2192,371200.0
2023-04-27 15:45:00,109.04,109.09,109.03,109.09,243375.0,99.2192,99.2647,99.2101,99.2647,243375.0
2023-04-27 15:50:00,109.08,109.14,109.07,109.1,646338.0,99.2556,99.3102,99.2465,99.2738,646338.0
2023-04-27 15:55:00,109.1,109.1,109.04,109.07,543973.0,99.2738,99.2738,99.2192,99.2465,543973.0
2023-04-28 09:30:00,109.82,109.86,109.69,109.71,274834.0,99.929,99.9654,99.8107,99.8289,274834.0
2023-04-28 09:35:00,109.72,109.79,109.7,109.77,325858.0,99.838,99.9017,99.8198,99.8835,325858.0
2023-04-28 09:40:00,109.78,109.79,109.6,109.62,322485.0,99.8926,99.9017,99.7288,99.747,322485.0
2023-04-28 09:45:00,109.62,109.67,109.59,109.61,366915.0,99.747,99.7925,99.7197,99.7379,366915.0
2023-04-28 09:50:00,109.61,109.63,109.54,109.57,154056.0,99.7379,99.7561,99.6742,99.7015,154056.0
2023-04-28 09:55:00,109.57,109.61,109.53,109.54,183715.0,99.7015,99.7379,99.6651,99.6742,183715.0
2023-04-28 10:00:00,109.53,109.65,109.51,109.62,613945.0,99.6651,99.7743,99.6469,99.747,613945.0
2023-04-28 10:05:00,109.62,109.69,109.61,109.69,63158.0,99.747,99.8107,99.7379,99.8107,63158.0
2023-04-28 10:10:00,109.69,109.75,109.68,109.73,134348.0,99.8107,99.8653,99.8016,99.8471,134348.0
2023-04-28 10:15:00,109.73,109.75,109.68,109.71,216550.0,99.8471,99.8653,99.8016,99.8289,216550.0
2023-04-28 10:20:00,109.7,109.71,109.65,109.69,338251.0,99.8198,99.8289,99.7743,99.8107,338251.0
2023-04-28 10:25:00,109.69,109.7,109.61,109.64,86421.0,99.8107,99.8198,99.7379,99.7652,86421.0
2023-04-28 10:30:00,109.64,109.73,109.62,109.69,246582.0,99.7652,99.8471,99.747,99.8107,246582.0
2023-04-28 10:35:00,109.7,109.79,109.69,109.78,135868.0,99.8198,99.9017,99.8107,99.8926,135868.0
2023-04-28 10:40:00,109.78,109.8,109.75,109.76,400413.0,99.8926,99.9108,99.8653,99.8744,400413.0
2023-04-28 10:45:00,109.76,109.81,109.76,109.8,215253.0,99.8744,99.9199,99.8744,99.9108,215253.0
2023-04-28 10:50:00,109.8,109.81,109.75,109.78,626600.0,99.9108,99.9199,99.8653,99.8926,626600.0
2023-04-28 10:55:00,109.78,109.83,109.74,109.77,373879.0,99.8926,99.9381,99.8562,99.8835,373879.0
2023-04-28 11:00:00,109.77,109.79,109.72,109.76,129507.0,99.8835,99.9017,99.838,99.8744,129507.0
2023-04-28 11:05:00,109.76,109.78,109.74,109.76,154848.0,99.8744,99.8926,99.8562,99.8744,154848.0
2023-04-28 11:10:00,109.76,109.82,109.75,109.81,235278.0,99.8744,99.929,99.8653,99.9199,235278.0
2023-04-28 11:15:00,109.81,109.84,109.78,109.8,355419.0,99.9199,99.9472,99.8926,99.9108,355419.0
2023-04-28 11:20:00,109.8,109.83,109.79,109.8,90732.0,99.9108,99.9381,99.9017,99.9108,90732.0
2023-04-28 11:25:00,109.8,109.84,109.78,109.83,70155.0,99.9108,99.9472,99.8926,99.9381,70155.0
2023-04-28 11:30:00,109.83,109.86,109.82,109.83,287733.0,99.9381,99.9654,99.929,99.9381,287733.0
2023-04-28 11:35:00,109.83,109.85,109.79,109.83,291867.0,99.9381,99.9563,99.9017,99.9381,291867.0
2023-04-28 11:40:00,109.83,109.85,109.81,109.83,163902.0,99.9381,99.9563,99.9199,99.9381,163902.0
2023-04-28 11:45:00,109.83,109.88,109.81,109.87,321615.0,99.9381,99.9836,99.9199,99.9745,321615.0
2023-04-28 11:50:00,109.87,109.95,109.87,109.93,89673.0,99.9745,100.0473,99.9745,100.0291,89673.0
2023-04-28 11:55:00,109.92,109.93,109.86,109.89,53947.0,100.02,100.0291,99.9654,99.9927,53947.0
2023-04-28 12:00:00,109.88,109.9,109.85,109.85,77438.0,99.9836,100.0018,99.9563,99.9563,77438.0
2023-04-28 12:05:00,109.84,109.9,109.82,109.88,203443.0,99.9472,100.0018,99.929,99.9836,203443.0
2023-04-28 12:10:00,109.88,109.93,109.85,109.87,92302.0,99.9836,100.0291,99.9563,99.9745,92302.0
2023-04-28 12:15:00,109.87,109.87,109.83,109.84,56491.0,99.9745,99.9745,99.9381,99.9472,56491.0
2023-04-28 12:20:00,109.84,109.87,109.83,109.86,55597.0,99.9472,99.9745,99.9381,99.9654,55597.0
2023-04-28 12:25:00,109.85,109.86,109.83,109.84,353309.0,99.9563,99.9654,99.9381,99.9472,353309.0
2023-04-28 12:30:00,109.84,109.87,109.83,109.84,205494.0,99.9472,99.9745,99.9381,99.9472,205494.0
2023-04-28 12:35:00,109.84,109.88,109.83,109.87,65804.0,99.9472,99.9836,99.9381,99.9745,65804.0
2023-04-28 12:40:00,109.87,109.88,109.84,109.88,48006.0,99.9745,99.9836,99.9472,99.9836,48006.0
2023-04-28 12:45:00,109.88,109.89,109.86,109.89,33911.0,99.9836,99.9927,99.9654,99.9927,33911.0
2023-04-28 12:50:00,109.89,109.89,109.84,109.85,102853.0,99.9927,99.9927,99.9472,99.9563,102853.0
2023-04-28 12:55:00,109.85,109.87,109.83,109.86,63449.0,99.9563,99.9745,99.9381,99.9654,63449.0
2023-04-28 13:00:00,109.86,109.86,109.83,109.84,41721.0,99.9654,99.9654,99.9381,99.9472,41721.0
2023-04-28 13:05:00,109.84,109.84,109.81,109.82,36217.0,99.9472,99.9472,99.9199,99.929,36217.0
2023-04-28 13:10:00,109.81,109.85,109.81,109.84,124236.0,99.9199,99.9563,99.9199,99.9472,124236.0
2023-04-28 13:15:00,109.84,109.84,109.79,109.8,55997.0,99.9472,99.9472,99.9017,99.9108,55997.0
2023-04-28 13:20:00,109.8,109.81,109.78,109.79,47079.0,99.9108,99.9199,99.8926,99.9017,47079.0
2023-04-28 13:25:00,109.79,109.8,109.77,109.78,255563.0,99.9017,99.9108,99.8835,99.8926,255563.0
2023-04-28 13:30:00,109.78,109.78,109.77,109.78,194535.0,99.8926,99.8926,99.8835,99.8926,194535.0
2023-04-28 13:35:00,109.79,109.82,109.75,109.8,249956.0,99.9017,99.929,99.8653,99.9108,249956.0
2023-04-28 13:40:00,109.79,109.81,109.78,109.79,72934.0,99.9017,99.9199,99.8926,99.9017,72934.0
2023-04-28 13:45:00,109.79,109.82,109.78,109.8,45170.0,99.9017,99.929,99.8926,99.9108,45170.0
2023-04-28 13:50:00,109.79,109.81,109.77,109.79,50071.0,99.9017,99.9199,99.8835,99.9017,50071.0
2023-04-28 13:55:00,109.79,109.82,109.78,109.81,42015.0,99.9017,99.929,99.8926,99.9199,42015.0
2023-04-28 14:00:00,109.81,109.82,109.79,109.82,50393.0,99.9199,99.929,99.9017,99.929,50393.0
2023-04-28 14:05:00,109.83,109.83,109.8,109.83,59660.0,99.9381,99.9381,99.9108,99.9381,59660.0
2023-04-28 14:10:00,109.83,109.84,109.81,109.83,70953.0,99.9381,99.9472,99.9199,99.9381,70953.0
2023-04-28 14:15:00,109.83,109.83,109.79,109.79,99753.0,99.9381,99.9381,99.9017,99.9017,99753.0
2023-04-28 14:20:00,109.79,109.81,109.78,109.81,38044.0,99.9017,99.9199,99.8926,99.9199,38044.0
2023-04-28 14:25:00,109.81,109.82,109.77,109.78,84022.0,99.9199,99.929,99.8835,99.8926,84022.0
2023-04-28 14:30:00,109.78,109.79,109.75,109.76,83881.0,99.8926,99.9017,99.8653,99.8744,83881.0
2023-04-28 14:35:00,109.76,109.76,109.73,109.73,73506.0,99.8744,99.8744,99.8471,99.8471,73506.0
2023-04-28 14:40:00,109.73,109.75,109.72,109.74,88968.0,99.8471,99.8653,99.838,99.8562,88968.0
2023-04-28 14:45:00,109.74,109.75,109.69,109.69,110517.0,99.8562,99.8653,99.8107,99.8107,110517.0
2023-04-28 14:50:00,109.7,109.71,109.68,109.69,472995.0,99.8198,99.8289,99.8016,99.8107,472995.0
2023-04-28 14:55:00,109.68,109.74,109.65,109.71,239966.0,99.8016,99.8562,99.7743,99.8289,239966.0
2023-04-28 15:00:00,109.7,109.75,109.7,109.71,158762.0,99.8198,99.8653,99.8198,99.8289,158762.0
2023-04-28 15:05:00,109.72,109.76,109.71,109.75,48003.0,99.838,99.8744,99.8289,99.8653,48003.0
2023-04-28 15:10:00,109.75,109.8,109.74,109.8,59181.0,99.8653,99.9108,99.8562,99.9108,59181.0
2023-04-28 15:15:00,109.8,109.83,109.8,109.82,227081.0,99.9108,99.9381,99.9108,99.929,227081.0
2023-04-28 15:20:00,109.82,109.83,109.77,109.78,168222.0,99.929,99.9381,99.8835,99.8926,168222.0
2023-04-28 15:25:00,109.78,109.79,109.76,109.78,680597.0,99.8926,99.9017,99.8744,99.8926,680597.0
2023-04-28 15:30:00,109.78,109.78,109.76,109.76,318773.0,99.8926,99.8926,99.8744,99.8744,318773.0
2023-04-28 15:35:00,109.77,109.81,109.75,109.79,263036.0,99.8835,99.9199,99.8653,99.9017,263036.0
2023-04-28 15:40:00,109.8,109.85,109.79,109.85,214048.0,99.9108,99.9563,99.9017,99.9563,214048.0
2023-04-28 15:45:00,109.85,109.94,109.85,109.94,277603.0,99.9563,100.0382,99.9563,100.0382,277603.0
2023-04-28 15:50:00,109.94,109.97,109.92,109.95,589127.0,100.0382,100.0655,100.02,100.0473,589127.0
2023-04-28 15:55:00,109.95,109.99,109.91,109.94,854810.0,100.0473,100.0837,100.0109,100.0382,854810.0
2023-05-01 09:30:00,108.86,108.94,108.85,108.9,503889.0,99.3969,99.4699,99.3878,99.4334,503889.0
2023-05-01 09:35:00,108.9,108.9,108.8,108.85,307257.0,99.4334,99.4334,99.3421,99.3878,307257.0
2023-05-01 09:40:00,108.86,108.91,108.8,108.86,281054.0,99.3969,99.4425,99.3421,99.3969,281054.0
2023-05-01 09:45:00,108.86,108.95,108.85,108.94,736383.0,99.3969,99.4791,99.3878,99.4699,736383.0
2023-05-01 09:50:00,108.94,108.98,108.92,108.94,154872.0,99.4699,99.5065,99.4517,99.4699,154872.0
2023-05-01 09:55:00,108.93,108.93,108.86,108.87,167591.0,99.4608,99.4608,99.3969,99.406,167591.0
2023-05-01 10:00:00,108.87,108.87,108.55,108.56,835755.0,99.406,99.406,99.1138,99.123,835755.0
2023-05-01 10:05:00,108.55,108.57,108.48,108.56,198401.0,99.1138,99.1321,99.0499,99.123,198401.0
2023-05-01 10:10:00,108.57,108.58,108.5,108.52,101529.0,99.1321,99.1412,99.0682,99.0864,101529.0
2023-05-01 10:15:00,108.51,108.58,108.51,108.55,182018.0,99.0773,99.1412,99.0773,99.1138,182018.0
2023-05-01 10:20:00,108.56,108.58,108.46,108.51,129237.0,99.123,99.1412,99.0317,99.0773,129237.0
2023-05-01 10:25:00,108.51,108.52,108.45,108.51,305509.0,99.0773,99.0864,99.0225,99.0773,305509.0
2023-05-01 10:30:00,108.51,108.66,108.48,108.65,234661.0,99.0773,99.2143,99.0499,99.2051,234661.0
2023-05-01 10:35:00,108.65,108.66,108.59,108.61,149931.0,99.2051,99.2143,99.1504,99.1686,149931.0
2023-05-01 10:40:00,108.61,108.62,108.52,108.54,132177.0,99.1686,99.1778,99.0864,99.1047,132177.0
2023-05-01 10:45:00,108.54,108.54,108.45,108.47,109572.0,99.1047,99.1047,99.0225,99.0408,109572.0
2023-05-01 10:50:00,108.47,108.49,108.39,108.43,88031.0,99.0408,99.0591,98.9677,99.0043,88031.0
2023-05-01 10:55:00,108.43,108.43,108.38,108.39,139109.0,99.0043,99.0043,98.9586,98.9677,139109.0
2023-05-01 11:00:00,108.39,108.41,108.37,108.39,231137.0,98.9677,98.986,98.9495,98.9677,231137.0
2023-05-01 11:05:00,108.39,108.41,108.35,108.35,47970.0,98.9677,98.986,98.9312,98.9312,47970.0
2023-05-01 11:10:00,108.35,108.36,108.29,108.29,61258.0,98.9312,98.9404,98.8764,98.8764,61258.0
2023-05-01 11:15:00,108.29,108.31,108.25,108.29,123739.0,98.8764,98.8947,98.8399,98.8764,123739.0
2023-05-01 11:20:00,108.3,108.36,108.29,108.3,135804.0,98.8856,98.9404,98.8764,98.8856,135804.0
2023-05-01 11:25:00,108.31,108.36,108.27,108.36,124645.0,98.8947,98.9404,98.8582,98.9404,124645.0
2023-05-01 11:30:00,108.36,108.4,108.35,108.35,331434.0,98.9404,98.9769,98.9312,98.9312,331434.0
2023-05-01 11:35:00,108.36,108.42,108.35,108.37,269783.0,98.9404,98.9951,98.9312,98.9495,269783.0
2023-05-01 11:40:00,108.36,108.36,108.29,108.34,49704.0,98.9404,98.9404,98.8764,98.9221,49704.0
2023-05-01 11:45:00,108.34,108.39,108.33,108.38,26815.0,98.9221,98.9677,98.913,98.9586,26815.0
2023-05-01 11:50:00,108.38,108.4,108.31,108.32,51954.0,98.9586,98.9769,98.8947,98.9038,51954.0
2023-05-01 11:55:00,108.31,108.32,108.29,108.3,580781.0,98.8947,98.9038,98.8764,98.8856,580781.0
2023-05-01 12:00:00,108.31,108.32,108.28,108.29,88796.0,98.8947,98.9038,98.8673,98.8764,88796.0
2023-05-01 12:05:00,108.29,108.31,108.27,108.3,37198.0,98.8764,98.8947,98.8582,98.8856,37198.0
2023-05-01 12:10:00,108.3,108.33,108.3,108.33,24736.0,98.8856,98.913,98.8856,98.913,24736.0
2023-05-01 12:15:00,108.33,108.34,108.29,108.32,54910.0,98.913,98.9221,98.8764,98.9038,54910.0
2023-05-01 12:20:00,108.32,108.34,108.3,108.33,33894.0,98.9038,98.9221,98.8856,98.913,33894.0
2023-05-01 12:25:00,108.33,108.36,108.32,108.35,75482.0,98.913,98.9404,98.9038,98.9312,75482.0
2023-05-01 12:30:00,108.35,108.37,108.32,108.37,139947.0,98.9312,98.9495,98.9038,98.9495,139947.0
2023-05-01 12:35:00,108.37,108.4,108.35,108.39,153072.0,98.9495,98.9769,98.9312,98.9677,153072.0
2023-05-01 12:40:00,108.38,108.41,108.38,108.41,590894.0,98.9586,98.986,98.9586,98.986,590894.0
2023-05-01 12:45:00,108.41,108.41,108.35,108.36,188347.0,98.986,98.986,98.9312,98.9404,188347.0
2023-05-01 12:50:00,108.36,108.38,108.35,108.37,134229.0,98.9404,98.9586,98.9312,98.9495,134229.0
2023-05-01 12:55:00,108.37,108.38,108.35,108.37,77939.0,98.9495,98.9586,98.9312,98.9495,77939.0
2023-05-01 13:00:00,108.36,108.38,108.33,108.35,130632.0,98.9404,98.9586,98.913,98.9312,130632.0
2023-05-01 13:05:00,108.35,108.36,108.29,108.29,100162.0,98.9312,98.9404,98.8764,98.8764,100162.0
2023-05-01 13:10:00,108.28,108.34,108.28,108.34,82922.0,98.8673,98.9221,98.8673,98.9221,82922.0
2023-05-01 13:15:00,108.33,108.36,108.32,108.33,38191.0,98.913,98.9404,98.9038,98.913,38191.0
2023-05-01 13:20:00,108.34,108.35,108.31,108.35,87448.0,98.9221,98.9312,98.8947,98.9312,87448.0
2023-05-01 13:25:00,108.34,108.36,108.31,108.32,95919.0,98.9221,98.9404,98.8947,98.9038,95919.0
2023-05-01 13:30:00,108.32,108.34,108.31,108.32,22735.0,98.9038,98.9221,98.8947,98.9038,22735.0
2023-05-01 13:35:00,108.33,108.34,108.29,108.31,100515.0,98.913,98.9221,98.8764,98.8947,100515.0
2023-05-01 13:40:00,108.31,108.33,108.27,108.28,96560.0,98.8947,98.913,98.8582,98.8673,96560.0
2023-05-01 13:45:00,108.28,108.32,108.27,108.31,104465.0,98.8673,98.9038,98.8582,98.8947,104465.0
2023-05-01 13:50:00,108.31,108.31,108.3,108.31,18639.0,98.8947,98.8947,98.8856,98.8947,18639.0
2023-05-01 13:55:00,108.31,108.33,108.3,108.31,63829.0,98.8947,98.913,98.8856,98.8947,63829.0
2023-05-01 14:00:00,108.31,108.31,108.25,108.25,53073.0,98.8947,98.8947,98.8399,98.8399,53073.0
2023-05-01 14:05:00,108.25,108.28,108.25,108.28,75598.0,98.8399,98.8673,98.8399,98.8673,75598.0
2023-05-01 14:10:00,108.27,108.3,108.26,108.3,17085.0,98.8582,98.8856,98.849,98.8856,17085.0
2023-05-01 14:15:00,108.29,108.29,108.21,108.21,40966.0,98.8764,98.8764,98.8034,98.8034,40966.0
2023-05-01 14:20:00,108.2,108.21,108.17,108.18,28096.0,98.7943,98.8034,98.7669,98.776,28096.0
2023-05-01 14:25:00,108.18,108.2,108.13,108.15,267115.0,98.776,98.7943,98.7303,98.7486,267115.0
2023-05-01 14:30:00,108.15,108.15,108.09,108.12,524100.0,98.7486,98.7486,98.6938,98.7212,524100.0
2023-05-01 14:35:00,108.12,108.13,108.09,108.12,180581.0,98.7212,98.7303,98.6938,98.7212,180581.0
2023-05-01 14:40:00,108.12,108.13,108.1,108.11,62940.0,98.7212,98.7303,98.703,98.7121,62940.0
2023-05-01 14:45:00,108.11,108.14,108.1,108.12,118105.0,98.7121,98.7395,98.703,98.7212,118105.0
2023-05-01 14:50:00,108.13,108.15,108.09,108.15,251814.0,98.7303,98.7486,98.6938,98.7486,251814.0
2023-05-01 14:55:00,108.15,108.15,108.1,108.11,635098.0,98.7486,98.7486,98.703,98.7121,635098.0
2023-05-01 15:00:00,108.11,108.13,108.03,108.05,180176.0,98.7121,98.7303,98.639,98.6573,180176.0
2023-05-01 15:05:00,108.05,108.06,108.0,108.02,427366.0,98.6573,98.6664,98.6116,98.6299,427366.0
2023-05-01 15:10:00,108.01,108.05,108.0,108.05,155139.0,98.6208,98.6573,98.6116,98.6573,155139.0
2023-05-01 15:15:00,108.05,108.05,108.0,108.01,123999.0,98.6573,98.6573,98.6116,98.6208,123999.0
2023-05-01 15:20:00,108.01,108.01,107.91,107.93,843521.0,98.6208,98.6208,98.5295,98.5477,843521.0
2023-05-01 15:25:00,107.92,107.92,107.86,107.87,525033.0,98.5386,98.5386,98.4838,98.4929,525033.0
2023-05-01 15:30:00,107.87,107.87,107.74,107.76,273026.0,98.4929,98.4929,98.3742,98.3925,273026.0
2023-05-01 15:35:00,107.76,107.76,107.61,107.61,391375.0,98.3925,98.3925,98.2556,98.2556,391375.0
2023-05-01 15:40:00,107.61,107.79,107.61,107.79,1069531.0,98.2556,98.4199,98.2556,98.4199,1069531.0
2023-05-01 15:45:00,107.79,107.83,107.79,107.81,720100.0,98.4199,98.4564,98.4199,98.4382,720100.0
2023-05-01 15:50:00,107.8,107.85,107.77,107.79,730817.0,98.429,98.4747,98.4016,98.4199,730817.0
2023-05-01 15:55:00,107.79,107.85,107.75,107.8,1503555.0,98.4199,98.4747,98.3834,98.429,1503555.0
2023-05-02 09:30:00,108.18,108.22,108.06,108.11,710993.0,98.776,98.8125,98.6664,98.7121,710993.0
2023-05-02 09:35:00,108.11,108.17,108.06,108.15,324851.0,98.7121,98.7669,98.6664,98.7486,324851.0
2023-05-02 09:40:00,108.15,108.2,108.13,108.2,181187.0,98.7486,98.7943,98.7303,98.7943,181187.0
2023-05-02 09:45:00,108.19,108.23,108.17,108.23,878555.0,98.7851,98.8217,98.7669,98.8217,878555.0
2023-05-02 09:50:00,108.22,108.39,108.22,108.35,453645.0,98.8125,98.9677,98.8125,98.9312,453645.0
2023-05-02 09:55:00,108.36,108.39,108.27,108.29,502720.0,98.9404,98.9677,98.8582,98.8764,502720.0
2023-05-02 10:00:00,108.29,108.58,108.28,108.53,829359.0,98.8764,99.1412,98.8673,99.0956,829359.0
2023-05-02 10:05:00,108.54,108.63,108.53,108.58,233309.0,99.1047,99.1869,99.0956,99.1412,233309.0
2023-05-02 10:10:00,108.57,108.64,108.56,108.61,195414.0,99.1321,99.196,99.123,99.1686,195414.0
2023-05-02 10:15:00,108.61,108.66,108.55,108.65,376780.0,99.1686,99.2143,99.1138,99.2051,376780.0
2023-05-02 10:20:00,108.65,108.73,108.64,108.7,566478.0,99.2051,99.2782,99.196,99.2508,566478.0
2023-05-02 10:25:00,108.7,108.72,108.64,108.66,383375.0,99.2508,99.2691,99.196,99.2143,383375.0
2023-05-02 10:30:00,108.67,108.8,108.66,108.77,155699.0,99.2234,99.3421,99.2143,99.3147,155699.0
2023-05-02 10:35:00,108.77,108.85,108.72,108.75,498642.0,99.3147,99.3878,99.2691,99.2965,498642.0
2023-05-02 10:40:00,108.75,108.83,108.72,108.8,278121.0,99.2965,99.3695,99.2691,99.3421,278121.0
2023-05-02 10:45:00,108.8,108.8,108.68,108.7,424890.0,99.3421,99.3421,99.2325,99.2508,424890.0
2023-05-02 10:50:00,108.7,108.74,108.65,108.69,303604.0,99.2508,99.2873,99.2051,99.2417,303604.0
2023-05-02 10:55:00,108.69,108.79,108.69,108.79,146347.0,99.2417,99.333,99.2417,99.333,146347.0
2023-05-02 11:00:00,108.79,108.79,108.68,108.71,285793.0,99.333,99.333,99.2325,99.2599,285793.0
2023-05-02 11:05:00,108.7,108.71,108.64,108.65,541041.0,99.2508,99.2599,99.196,99.2051,541041.0
2023-05-02 11:10:00,108.64,108.74,108.62,108.74,197008.0,99.196,99.2873,99.1778,99.2873,197008.0
2023-05-02 11:15:00,108.73,108.75,108.64,108.67,162771.0,99.2782,99.2965,99.196,99.2234,162771.0
2023-05-02 11:20:00,108.67,108.71,108.65,108.7,186570.0,99.2234,99.2599,99.2051,99.2508,186570.0
2023-05-02 11:25:00,108.68,108.74,108.68,108.72,58685.0,99.2325,99.2873,99.2325,99.2691,58685.0
2023-05-02 11:30:00,108.72,108.73,108.6,108.69,194699.0,99.2691,99.2782,99.1595,99.2417,194699.0
2023-05-02 11:35:00,108.69,108.73,108.67,108.73,179693.0,99.2417,99.2782,99.2234,99.2782,179693.0
2023-05-02 11:40:00,108.73,108.77,108.71,108.76,269837.0,99.2782,99.3147,99.2599,99.3056,269837.0
2023-05-02 11:45:00,108.75,108.81,108.72,108.81,198452.0,99.2965,99.3512,99.2691,99.3512,198452.0
2023-05-02 11:50:00,108.81,108.82,108.77,108.78,308064.0,99.3512,99.3604,99.3147,99.3238,308064.0
2023-05-02 11:55:00,108.79,108.79,108.73,108.79,93967.0,99.333,99.333,99.2782,99.333,93967.0
2023-05-02 12:00:00,108.78,108.78,108.74,108.76,97737.0,99.3238,99.3238,99.2873,99.3056,97737.0
2023-05-02 12:05:00,108.76,108.82,108.74,108.81,536451.0,99.3056,99.3604,99.2873,99.3512,536451.0
2023-05-02 12:10:00,108.8,108.83,108.78,108.79,127302.0,99.3421,99.3695,99.3238,99.333,127302.0
2023-05-02 12:15:00,108.79,108.8,108.77,108.79,220492.0,99.333,99.3421,99.3147,99.333,220492.0
2023-05-02 12:20:00,108.79,108.83,108.78,108.8,315265.0,99.333,99.3695,99.3238,99.3421,315265.0
2023-05-02 12:25:00,108.8,108.81,108.72,108.72,269634.0,99.3421,99.3512,99.2691,99.2691,269634.0
2023-05-02 12:30:00,108.72,108.74,108.69,108.72,206707.0,99.2691,99.2873,99.2417,99.2691,206707.0
2023-05-02 12:35:00,108.72,108.76,108.71,108.75,501945.0,99.2691,99.3056,99.2599,99.2965,501945.0
2023-05-02 12:40:00,108.76,108.8,108.75,108.8,143098.0,99.3056,99.3421,99.2965,99.3421,143098.0
2023-05-02 12:45:00,108.8,108.87,108.79,108.84,310977.0,99.3421,99.406,99.333,99.3786,310977.0
2023-05-02 12:50:00,108.83,108.85,108.82,108.83,458743.0,99.3695,99.3878,99.3604,99.3695,458743.0
2023-05-02 12:55:00,108.83,108.83,108.79,108.8,183931.0,99.3695,99.3695,99.333,99.3421,183931.0
2023-05-02 13:00:00,108.8,108.82,108.79,108.81,108189.0,99.3421,99.3604,99.333,99.3512,108189.0
2023-05-02 13:05:00,108.82,108.82,108.79,108.8,104600.0,99.3604,99.3604,99.333,99.3421,104600.0
2023-05-02 13:10:00,108.81,108.86,108.8,108.86,109655.0,99.3512,99.3969,99.3421,99.3969,109655.0
2023-05-02 13:15:00,108.86,108.88,108.85,108.87,51088.0,99.3969,99.4152,99.3878,99.406,51088.0
2023-05-02 13:20:00,108.86,108.91,108.85,108.89,55891.0,99.3969,99.4425,99.3878,99.4243,55891.0
2023-05-02 13:25:00,108.88,108.89,108.86,108.89,21883.0,99.4152,99.4243,99.3969,99.4243,21883.0
2023-05-02 13:30:00,108.88,108.92,108.88,108.91,76955.0,99.4152,99.4517,99.4152,99.4425,76955.0
2023-05-02 13:35:00,108.9,108.91,108.86,108.9,59435.0,99.4334,99.4425,99.3969,99.4334,59435.0
2023-05-02 13:40:00,108.89,108.9,108.86,108.88,47595.0,99.4243,99.4334,99.3969,99.4152,47595.0
2023-05-02 13:45:00,108.88,108.9,108.88,108.9,27874.0,99.4152,99.4334,99.4152,99.4334,27874.0
2023-05-02 13:50:00,108.9,108.93,108.87,108.88,102705.0,99.4334,99.4608,99.406,99.4152,102705.0
2023-05-02 13:55:00,108.88,108.91,108.88,108.9,46626.0,99.4152,99.4425,99.4152,99.4334,46626.0
2023-05-02 14:00:00,108.89,108.9,108.84,108.85,114242.0,99.4243,99.4334,99.3786,99.3878,114242.0
2023-05-02 14:05:00,108.84,108.89,108.84,108.86,177147.0,99.3786,99.4243,99.3786,99.3969,177147.0
2023-05-02 14:10:00,108.86,108.92,108.85,108.91,32077.0,99.3969,99.4517,99.3878,99.4425,32077.0
2023-05-02 14:15:00,108.9,108.9,108.86,108.87,95724.0,99.4334,99.4334,99.3969,99.406,95724.0
2023-05-02 14:20:00,108.87,108.89,108.86,108.89,46347.0,99.406,99.4243,99.3969,99.4243,46347.0
2023-05-02 14:25:00,108.89,108.92,108.87,108.92,35297.0,99.4243,99.4517,99.406,99.4517,35297.0
2023-05-02 14:30:00,108.91,108.94,108.91,108.93,166254.0,99.4425,99.4699,99.4425,99.4608,166254.0
2023-05-02 14:35:00,108.92,108.92,108.86,108.87,44501.0,99.4517,99.4517,99.3969,99.406,44501.0
2023-05-02 14:40:00,108.88,108.93,108.87,108.91,145329.0,99.4152,99.4608,99.406,99.4425,145329.0
2023-05-02 14:45:00,108.91,108.94,108.9,108.92,166849.0,99.4425,99.4699,99.4334,99.4517,166849.0
2023-05-02 14:50:00,108.92,108.98,108.92,108.95,346584.0,99.4517,99.5065,99.4517,99.4791,346584.0
2023-05-02 14:55:00,108.95,108.98,108.92,108.94,454446.0,99.4791,99.5065,99.4517,99.4699,454446.0
2023-05-02 15:00:00,108.95,109.03,108.94,109.02,163730.0,99.4791,99.5521,99.4699,99.543,163730.0
2023-05-02 15:05:00,109.02,109.03,108.98,109.03,85780.0,99.543,99.5521,99.5065,99.5521,85780.0
2023-05-02 15:10:00,109.03,109.1,109.02,109.08,326181.0,99.5521,99.616,99.543,99.5978,326181.0
2023-05-02 15:15:00,109.08,109.1,109.05,109.08,171235.0,99.5978,99.616,99.5704,99.5978,171235.0
2023-05-02 15:20:00,109.08,109.09,109.05,109.06,147391.0,99.5978,99.6069,99.5704,99.5795,147391.0
2023-05-02 15:25:00,109.06,109.06,109.03,109.06,272845.0,99.5795,99.5795,99.5521,99.5795,272845.0
2023-05-02 15:30:00,109.06,109.06,109.05,109.06,122213.0,99.5795,99.5795,99.5704,99.5795,122213.0
2023-05-02 15:35:00,109.06,109.09,109.05,109.05,285426.0,99.5795,99.6069,99.5704,99.5704,285426.0
2023-05-02 15:40:00,109.05,109.07,109.05,109.06,80426.0,99.5704,99.5886,99.5704,99.5795,80426.0
2023-05-02 15:45:00,109.07,109.09,109.04,109.06,305805.0,99.5886,99.6069,99.5612,99.5795,305805.0
2023-05-02 15:50:00,109.05,109.08,109.04,109.08,684381.0,99.5704,99.5978,99.5612,99.5978,684381.0
2023-05-02 15:55:00,109.08,109.11,109.05,109.09,1346136.0,99.5978,99.6252,99.5704,99.6069,1346136.0
2023-05-03 09:30:00,109.31,109.41,109.26,109.31,388167.0,99.8078,99.8991,99.7621,99.8078,388167.0
2023-05-03 09:35:00,109.31,109.39,109.27,109.34,128646.0,99.8078,99.8808,99.7712,99.8352,128646.0
2023-05-03 09:40:00,109.34,109.36,109.33,109.33,220765.0,99.8352,99.8534,99.826,99.826,220765.0
2023-05-03 09:45:00,109.34,109.36,109.32,109.33,231767.0,99.8352,99.8534,99.8169,99.826,231767.0
2023-05-03 09:50:00,109.33,109.34,109.27,109.27,483974.0,99.826,99.8352,99.7712,99.7712,483974.0
2023-05-03 09:55:00,109.28,109.35,109.27,109.29,109447.0,99.7804,99.8443,99.7712,99.7895,109447.0
2023-05-03 10:00:00,109.3,109.45,109.27,109.41,193989.0,99.7986,99.9356,99.7712,99.8991,193989.0
2023-05-03 10:05:00,109.42,109.43,109.3,109.34,115259.0,99.9082,99.9173,99.7986,99.8352,115259.0
2023-05-03 10:10:00,109.34,109.34,109.28,109.32,217531.0,99.8352,99.8352,99.7804,99.8169,217531.0
2023-05-03 10:15:00,109.33,109.36,109.27,109.31,74648.0,99.826,99.8534,99.7712,99.8078,74648.0
2023-05-03 10:20:00,109.3,109.33,109.25,109.27,91618.0,99.7986,99.826,99.753,99.7712,91618.0
2023-05-03 10:25:00,109.27,109.33,109.26,109.32,64711.0,99.7712,99.826,99.7621,99.8169,64711.0
2023-05-03 10:30:00,109.32,109.34,109.28,109.33,353701.0,99.8169,99.8352,99.7804,99.826,353701.0
2023-05-03 10:35:00,109.33,109.41,109.31,109.41,152988.0,99.826,99.8991,99.8078,99.8991,152988.0
2023-05-03 10:40:00,109.4,109.41,109.34,109.36,510107.0,99.8899,99.8991,99.8352,99.8534,510107.0
2023-05-03 10:45:00,109.36,109.39,109.34,109.38,255091.0,99.8534,99.8808,99.8352,99.8717,255091.0
2023-05-03 10:50:00,109.37,109.41,109.33,109.37,466004.0,99.8626,99.8991,99.826,99.8626,466004.0
2023-05-03 10:55:00,109.37,109.37,109.3,109.3,400415.0,99.8626,99.8626,99.7986,99.7986,400415.0
2023-05-03 11:00:00,109.3,109.31,109.26,109.3,569690.0,99.7986,99.8078,99.7621,99.7986,569690.0
2023-05-03 11:05:00,109.29,109.3,109.26,109.29,253166.0,99.7895,99.7986,99.7621,99.7895,253166.0
2023-05-03 11:10:00,109.29,109.31,109.27,109.3,193747.0,99.7895,99.8078,99.7712,99.7986,193747.0
2023-05-03 11:15:00,109.3,109.38,109.29,109.37,147567.0,99.7986,99.8717,99.7895,99.8626,147567.0
2023-05-03 11:20:00,109.37,109.39,109.35,109.39,36516.0,99.8626,99.8808,99.8443,99.8808,36516.0
2023-05-03 11:25:00,109.39,109.4,109.35,109.36,123362.0,99.8808,99.8899,99.8443,99.8534,123362.0
2023-05-03 11:30:00,109.36,109.38,109.3,109.33,59523.0,99.8534,99.8717,99.7986,99.826,59523.0
2023-05-03 11:35:00,109.33,109.35,109.31,109.32,39775.0,99.826,99.8443,99.8078,99.8169,39775.0
2023-05-03 11:40:00,109.33,109.34,109.31,109.33,46592.0,99.826,99.8352,99.8078,99.826,46592.0
2023-05-03 11:45:00,109.33,109.34,109.26,109.28,56667.0,99.826,99.8352,99.7621,99.7804,56667.0
2023-05-03 11:50:00,109.28,109.34,109.28,109.34,39582.0,99.7804,99.8352,99.7804,99.8352,39582.0
2023-05-03 11:55:00,109.34,109.35,109.32,109.33,29152.0,99.8352,99.8443,99.8169,99.826,29152.0
2023-05-03 12:00:00,109.33,109.34,109.3,109.31,64455.0,99.826,99.8352,99.7986,99.8078,64455.0
2023-05-03 12:05:00,109.31,109.32,109.29,109.3,247884.0,99.8078,99.8169,99.7895,99.7986,247884.0
2023-05-03 12:10:00,109.3,109.32,109.29,109.31,67266.0,99.7986,99.8169,99.7895,99.8078,67266.0
2023-05-03 12:15:00,109.31,109.31,109.3,109.31,29034.0,99.8078,99.8078,99.7986,99.8078,29034.0
2023-05-03 12:20:00,109.31,109.34,109.3,109.34,48871.0,99.8078,99.8352,99.7986,99.8352,48871.0
2023-05-03 12:25:00,109.34,109.36,109.31,109.33,43202.0,99.8352,99.8534,99.8078,99.826,43202.0
2023-05-03 12:30:00,109.33,109.35,109.32,109.35,63144.0,99.826,99.8443,99.8169,99.8443,63144.0
2023-05-03 12:35:00,109.36,109.36,109.3,109.31,48281.0,99.8534,99.8534,99.7986,99.8078,48281.0
2023-05-03 12:40:00,109.31,109.32,109.29,109.31,96335.0,99.8078,99.8169,99.7895,99.8078,96335.0
2023-05-03 12:45:00,109.31,109.32,109.26,109.27,63219.0,99.8078,99.8169,99.7621,99.7712,63219.0
2023-05-03 12:50:00,109.27,109.27,109.23,109.25,349682.0,99.7712,99.7712,99.7347,99.753,349682.0
2023-05-03 12:55:00,109.25,109.25,109.23,109.23,68620.0,99.753,99.753,99.7347,99.7347,68620.0
2023-05-03 13:00:00,109.23,109.26,109.23,109.24,79788.0,99.7347,99.7621,99.7347,99.7439,79788.0
2023-05-03 13:05:00,109.25,109.27,109.24,109.24,113792.0,99.753,99.7712,99.7439,99.7439,113792.0
2023-05-03 13:10:00,109.24,109.25,109.22,109.23,36530.0,99.7439,99.753,99.7256,99.7347,36530.0
2023-05-03 13:15:00,109.23,109.26,109.23,109.26,147197.0,99.7347,99.7621,99.7347,99.7621,147197.0
2023-05-03 13:20:00,109.26,109.26,109.23,109.24,118113.0,99.7621,99.7621,99.7347,99.7439,118113.0
2023-05-03 13:25:00,109.23,109.25,109.23,109.25,29683.0,99.7347,99.753,99.7347,99.753,29683.0
2023-05-03 13:30:00,109.25,109.29,109.23,109.26,212226.0,99.753,99.7895,99.7347,99.7621,212226.0
2023-05-03 13:35:00,109.26,109.3,109.25,109.3,119110.0,99.7621,99.7986,99.753,99.7986,119110.0
2023-05-03 13:40:00,109.3,109.31,109.28,109.3,146892.0,99.7986,99.8078,99.7804,99.7986,146892.0
2023-05-03 13:45:00,109.31,109.35,109.3,109.33,60596.0,99.8078,99.8443,99.7986,99.826,60596.0
2023-05-03 13:50:00,109.33,109.33,109.25,109.27,145165.0,99.826,99.826,99.753,99.7712,145165.0
2023-05-03 13:55:00,109.27,109.32,109.26,109.31,127071.0,99.7712,99.8169,99.7621,99.8078,127071.0
2023-05-03 14:00:00,109.3,109.55,109.22,109.23,96802.0,99.7986,100.0269,99.7256,99.7347,96802.0
2023-05-03 14:05:00,109.24,109.29,109.18,109.19,306339.0,99.7439,99.7895,99.6891,99.6982,306339.0
2023-05-03 14:10:00,109.19,109.21,109.12,109.19,95293.0,99.6982,99.7165,99.6343,99.6982,95293.0
2023-05-03 14:15:00,109.2,109.21,109.13,109.19,45584.0,99.7073,99.7165,99.6434,99.6982,45584.0
2023-05-03 14:20:00,109.18,109.19,109.13,109.18,64078.0,99.6891,99.6982,99.6434,99.6891,64078.0
2023-05-03 14:25:00,109.16,109.18,109.13,109.15,219707.0,99.6708,99.6891,99.6434,99.6617,219707.0
2023-05-03 14:30:00,109.15,109.16,109.05,109.05,138232.0,99.6617,99.6708,99.5704,99.5704,138232.0
2023-05-03 14:35:00,109.04,109.15,108.99,109.13,208610.0,99.5612,99.6617,99.5156,99.6434,208610.0
2023-05-03 14:40:00,109.12,109.18,109.1,109.13,124590.0,99.6343,99.6891,99.616,99.6434,124590.0
2023-05-03 14:45:00,109.13,109.15,109.04,109.09,339016.0,99.6434,99.6617,99.5612,99.6069,339016.0
2023-05-03 14:50:00,109.09,109.09,108.98,109.03,288874.0,99.6069,99.6069,99.5065,99.5521,288874.0
2023-05-03 14:55:00,109.02,109.08,108.97,109.07,135835.0,99.543,99.5978,99.4973,99.5886,135835.0
2023-05-03 15:00:00,109.07,109.08,108.99,109.02,148035.0,99.5886,99.5978,99.5156,99.543,148035.0
2023-05-03 15:05:00,109.01,109.04,108.88,108.89,547293.0,99.5338,99.5612,99.4152,99.4243,547293.0
2023-05-03 15:10:00,108.88,108.95,108.84,108.89,449719.0,99.4152,99.4791,99.3786,99.4243,449719.0
2023-05-03 15:15:00,108.9,109.09,108.88,109.03,419193.0,99.4334,99.6069,99.4152,99.5521,419193.0
2023-05-03 15:20:00,109.03,109.12,109.0,109.11,282074.0,99.5521,99.6343,99.5247,99.6252,282074.0
2023-05-03 15:25:00,109.1,109.16,109.1,109.11,62581.0,99.616,99.6708,99.616,99.6252,62581.0
2023-05-03 15:30:00,109.11,109.12,109.02,109.03,262483.0,99.6252,99.6343,99.543,99.5521,262483.0
2023-05-03 15:35:00,109.03,109.08,108.97,109.08,411524.0,99.5521,99.5978,99.4973,99.5978,411524.0
2023-05-03 15:40:00,109.07,109.14,109.05,109.13,194616.0,99.5886,99.6525,99.5704,99.6434,194616.0
2023-05-03 15:45:00,109.12,109.21,109.11,109.17,218959.0,99.6343,99.7165,99.6252,99.6799,218959.0
2023-05-03 15:50:00,109.17,109.24,109.17,109.22,224102.0,99.6799,99.7439,99.6799,99.7256,224102.0
2023-05-03 15:55:00,109.22,109.29,109.18,109.28,715429.0,99.7256,99.7895,99.6891,99.7804,715429.0
2023-05-04 09:30:00,108.66,108.68,108.55,108.64,310130.0,99.2143,99.2325,99.1138,99.196,310130.0
2023-05-04 09:35:00,108.65,108.8,108.61,108.75,177682.0,99.2051,99.3421,99.1686,99.2965,177682.0
2023-05-04 09:40:00,108.75,108.85,108.72,108.85,675068.0,99.2965,99.3878,99.2691,99.3878,675068.0
2023-05-04 09:45:00,108.85,108.97,108.83,108.85,716954.0,99.3878,99.4973,99.3695,99.3878,716954.0
2023-05-04 09:50:00,108.85,108.85,108.65,108.7,657328.0,99.3878,99.3878,99.2051,99.2508,657328.0
2023-05-04 09:55:00,108.69,108.79,108.66,108.79,343665.0,99.2417,99.333,99.2143,99.333,343665.0
2023-05-04 10:00:00,108.78,108.86,108.78,108.79,265053.0,99.3238,99.3969,99.3238,99.333,265053.0
2023-05-04 10:05:00,108.79,108.84,108.75,108.77,158621.0,99.333,99.3786,99.2965,99.3147,158621.0
2023-05-04 10:10:00,108.77,108.8,108.72,108.73,426484.0,99.3147,99.3421,99.2691,99.2782,426484.0
2023-05-04 10:15:00,108.74,108.98,108.73,108.87,714809.0,99.2873,99.5065,99.2782,99.406,714809.0
2023-05-04 10:20:00,108.89,108.99,108.86,108.97,179047.0,99.4243,99.5156,99.3969,99.4973,179047.0
2023-05-04 10:25:00,108.98,109.06,108.94,108.95,324498.0,99.5065,99.5795,99.4699,99.4791,324498.0
2023-05-04 10:30:00,108.96,109.06,108.95,109.0,232196.0,99.4882,99.5795,99.4791,99.5247,232196.0
2023-05-04 10:35:00,109.0,109.12,108.99,109.01,393074.0,99.5247,99.6343,99.5156,99.5338,393074.0
2023-05-04 10:40:00,109.01,109.08,108.99,109.07,230788.0,99.5338,99.5978,99.5156,99.5886,230788.0
2023-05-04 10:45:00,109.07,109.08,108.92,109.0,239784.0,99.5886,99.5978,99.4517,99.5247,239784.0
2023-05-04 10:50:00,109.0,109.08,108.96,109.03,108552.0,99.5247,99.5978,99.4882,99.5521,108552.0
2023-05-04 10:55:00,109.04,109.18,109.02,109.15,170312.0,99.5612,99.6891,99.543,99.6617,170312.0
2023-05-04 11:00:00,109.14,109.15,109.05,109.06,134153.0,99.6525,99.6617,99.5704,99.5795,134153.0
2023-05-04 11:05:00,109.06,109.09,109.0,109.06,91004.0,99.5795,99.6069,99.5247,99.5795,91004.0
2023-05-04 11:10:00,109.06,109.11,109.02,109.07,101004.0,99.5795,99.6252,99.543,99.5886,101004.0
2023-05-04 11:15:00,109.07,109.12,109.03,109.08,71988.0,99.5886,99.6343,99.5521,99.5978,71988.0
2023-05-04 11:20:00,109.08,109.09,109.0,109.02,101180.0,99.5978,99.6069,99.5247,99.543,101180.0
2023-05-04 11:25:00,109.02,109.08,109.02,109.07,42380.0,99.543,99.5978,99.543,99.5886,42380.0
2023-05-04 11:30:00,109.07,109.17,109.05,109.14,120357.0,99.5886,99.6799,99.5704,99.6525,120357.0
2023-05-04 11:35:00,109.14,109.2,109.14,109.17,400313.0,99.6525,99.7073,99.6525,99.6799,400313.0
2023-05-04 11:40:00,109.17,109.21,109.15,109.19,230034.0,99.6799,99.7165,99.6617,99.6982,230034.0
2023-05-04 11:45:00,109.19,109.2,109.08,109.2,163952.0,99.6982,99.7073,99.5978,99.7073,163952.0
2023-05-04 11:50:00,109.2,109.2,109.1,109.13,311168.0,99.7073,99.7073,99.616,99.6434,311168.0
2023-05-04 11:55:00,109.14,109.17,109.08,109.15,278188.0,99.6525,99.6799,99.5978,99.6617,278188.0
2023-05-04 12:00:00,109.15,109.22,109.14,109.18,80041.0,99.6617,99.7256,99.6525,99.6891,80041.0
2023-05-04 12:05:00,109.17,109.23,109.16,109.19,186847.0,99.6799,99.7347,99.6708,99.6982,186847.0
2023-05-04 12:10:00,109.18,109.26,109.18,109.23,505292.0,99.6891,99.7621,99.6891,99.7347,505292.0
2023-05-04 12:15:00,109.24,109.24,109.09,109.13,201474.0,99.7439,99.7439,99.6069,99.6434,201474.0
2023-05-04 12:20:00,109.13,109.16,109.08,109.1,83495.0,99.6434,99.6708,99.5978,99.616,83495.0
2023-05-04 12:25:00,109.11,109.11,109.07,109.09,96016.0,99.6252,99.6252,99.5886,99.6069,96016.0
2023-05-04 12:30:00,109.1,109.18,109.1,109.18,104450.0,99.616,99.6891,99.616,99.6891,104450.0
2023-05-04 12:35:00,109.17,109.19,109.12,109.15,156027.0,99.6799,99.6982,99.6343,99.6617,156027.0
2023-05-04 12:40:00,109.14,109.2,109.14,109.2,166975.0,99.6525,99.7073,99.6525,99.7073,166975.0
2023-05-04 12:45:00,109.2,109.21,109.13,109.13,51825.0,99.7073,99.7165,99.6434,99.6434,51825.0
2023-05-04 12:50:00,109.13,109.16,109.07,109.09,78224.0,99.6434,99.6708,99.5886,99.6069,78224.0
2023-05-04 12:55:00,109.09,109.14,109.08,109.12,115018.0,99.6069,99.6525,99.5978,99.6343,115018.0
2023-05-04 13:00:00,109.12,109.14,109.01,109.01,313878.0,99.6343,99.6525,99.5338,99.5338,313878.0
2023-05-04 13:05:00,109.01,109.01,108.94,108.95,234191.0,99.5338,99.5338,99.4699,99.4791,234191.0
2023-05-04 13:10:00,108.95,108.98,108.91,108.94,563081.0,99.4791,99.5065,99.4425,99.4699,563081.0
2023-05-04 13:15:00,108.94,108.96,108.89,108.94,171134.0,99.4699,99.4882,99.4243,99.4699,171134.0
2023-05-04 13:20:00,108.95,108.97,108.91,108.97,46950.0,99.4791,99.4973,99.4425,99.4973,46950.0
2023-05-04 13:25:00,108.95,108.96,108.87,108.9,33957.0,99.4791,99.4882,99.406,99.4334,33957.0
2023-05-04 13:30:00,108.91,108.94,108.87,108.91,18490.0,99.4425,99.4699,99.406,99.4425,18490.0
2023-05-04 13:35:00,108.9,108.91,108.87,108.9,23280.0,99.4334,99.4425,99.406,99.4334,23280.0
2023-05-04 13:40:00,108.89,108.94,108.88,108.92,171122.0,99.4243,99.4699,99.4152,99.4517,171122.0
2023-05-04 13:45:00,108.93,108.98,108.92,108.95,27731.0,99.4608,99.5065,99.4517,99.4791,27731.0
2023-05-04 13:50:00,108.95,108.97,108.91,108.93,30556.0,99.4791,99.4973,99.4425,99.4608,30556.0
2023-05-04 13:55:00,108.92,108.94,108.9,108.9,32209.0,99.4517,99.4699,99.4334,99.4334,32209.0
2023-05-04 14:00:00,108.9,108.91,108.86,108.89,44720.0,99.4334,99.4425,99.3969,99.4243,44720.0
2023-05-04 14:05:00,108.89,108.9,108.85,108.88,34784.0,99.4243,99.4334,99.3878,99.4152,34784.0
2023-05-04 14:10:00,108.88,108.9,108.86,108.86,41225.0,99.4152,99.4334,99.3969,99.3969,41225.0
2023-05-04 14:15:00,108.87,108.89,108.84,108.87,37742.0,99.406,99.4243,99.3786,99.406,37742.0
2023-05-04 14:20:00,108.87,108.89,108.86,108.88,44956.0,99.406,99.4243,99.3969,99.4152,44956.0
2023-05-04 14:25:00,108.87,108.9,108.86,108.9,24327.0,99.406,99.4334,99.3969,99.4334,24327.0
2023-05-04 14:30:00,108.9,108.92,108.88,108.89,88620.0,99.4334,99.4517,99.4152,99.4243,88620.0
2023-05-04 14:35:00,108.9,108.95,108.89,108.94,330834.0,99.4334,99.4791,99.4243,99.4699,330834.0
2023-05-04 14:40:00,108.94,108.96,108.92,108.96,301953.0,99.4699,99.4882,99.4517,99.4882,301953.0
2023-05-04 14:45:00,108.96,108.98,108.93,108.97,85482.0,99.4882,99.5065,99.4608,99.4973,85482.0
2023-05-04 14:50:00,108.97,108.98,108.9,108.92,141515.0,99.4973,99.5065,99.4334,99.4517,141515.0
2023-05-04 14:55:00,108.92,108.96,108.91,108.95,110290.0,99.4517,99.4882,99.4425,99.4791,110290.0
2023-05-04 15:00:00,108.95,108.98,108.9,108.91,208553.0,99.4791,99.5065,99.4334,99.4425,208553.0
2023-05-04 15:05:00,108.91,108.92,108.84,108.84,169651.0,99.4425,99.4517,99.3786,99.3786,169651.0
2023-05-04 15:10:00,108.84,108.89,108.83,108.85,143317.0,99.3786,99.4243,99.3695,99.3878,143317.0
2023-05-04 15:15:00,108.85,108.91,108.85,108.89,50994.0,99.3878,99.4425,99.3878,99.4243,50994.0
2023-05-04 15:20:00,108.89,108.92,108.88,108.91,44411.0,99.4243,99.4517,99.4152,99.4425,44411.0
2023-05-04 15:25:00,108.92,108.93,108.89,108.91,67401.0,99.4517,99.4608,99.4243,99.4425,67401.0
2023-05-04 15:30:00,108.91,108.94,108.88,108.9,83704.0,99.4425,99.4699,99.4152,99.4334,83704.0
2023-05-04 15:35:00,108.9,108.93,108.88,108.89,1128996.0,99.4334,99.4608,99.4152,99.4243,1128996.0
2023-05-04 15:40:00,108.89,108.92,108.88,108.91,131428.0,99.4243,99.4517,99.4152,99.4425,131428.0
2023-05-04 15:45:00,108.92,108.94,108.9,108.93,429438.0,99.4517,99.4699,99.4334,99.4608,429438.0
2023-05-04 15:50:00,108.93,109.0,108.92,108.99,262486.0,99.4608,99.5247,99.4517,99.5156,262486.0
2023-05-04 15:55:00,108.99,109.0,108.95,108.95,487004.0,99.5156,99.5247,99.4791,99.4791,487004.0
2023-05-05 09:30:00,108.68,108.82,108.64,108.68,711181.0,99.2325,99.3604,99.196,99.2325,711181.0
2023-05-05 09:35:00,108.68,108.69,108.57,108.61,188269.0,99.2325,99.2417,99.1321,99.1686,188269.0
2023-05-05 09:40:00,108.61,108.61,108.53,108.54,182283.0,99.1686,99.1686,99.0956,99.1047,182283.0
2023-05-05 09:45:00,108.55,108.59,108.48,108.49,291750.0,99.1138,99.1504,99.0499,99.0591,291750.0
2023-05-05 09:50:00,108.48,108.62,108.47,108.62,95263.0,99.0499,99.1778,99.0408,99.1778,95263.0
2023-05-05 09:55:00,108.62,108.68,108.58,108.67,76940.0,99.1778,99.2325,99.1412,99.2234,76940.0
2023-05-05 10:00:00,108.66,108.71,108.65,108.68,160741.0,99.2143,99.2599,99.2051,99.2325,160741.0
2023-05-05 10:05:00,108.68,108.68,108.61,108.64,141049.0,99.2325,99.2325,99.1686,99.196,141049.0
2023-05-05 10:10:00,108.65,108.67,108.64,108.66,104845.0,99.2051,99.2234,99.196,99.2143,104845.0
2023-05-05 10:15:00,108.66,108.7,108.59,108.59,143270.0,99.2143,99.2508,99.1504,99.1504,143270.0
2023-05-05 10:20:00,108.59,108.63,108.57,108.59,279472.0,99.1504,99.1869,99.1321,99.1504,279472.0
2023-05-05 10:25:00,108.59,108.59,108.52,108.55,213749.0,99.1504,99.1504,99.0864,99.1138,213749.0
2023-05-05 10:30:00,108.55,108.63,108.53,108.63,477913.0,99.1138,99.1869,99.0956,99.1869,477913.0
2023-05-05 10:35:00,108.63,108.65,108.59,108.6,330678.0,99.1869,99.2051,99.1504,99.1595,330678.0
2023-05-05 10:40:00,108.6,108.63,108.59,108.59,232981.0,99.1595,99.1869,99.1504,99.1504,232981.0
2023-05-05 10:45:00,108.59,108.61,108.58,108.59,81112.0,99.1504,99.1686,99.1412,99.1504,81112.0
2023-05-05 10:50:00,108.59,108.65,108.55,108.62,333799.0,99.1504,99.2051,99.1138,99.1778,333799.0
2023-05-05 10:55:00,108.62,108.65,108.58,108.6,207301.0,99.1778,99.2051,99.1412,99.1595,207301.0
2023-05-05 11:00:00,108.6,108.6,108.56,108.6,28163.0,99.1595,99.1595,99.123,99.1595,28163.0
2023-05-05 11:05:00,108.61,108.63,108.56,108.57,40115.0,99.1686,99.1869,99.123,99.1321,40115.0
2023-05-05 11:10:00,108.57,108.59,108.56,108.59,28488.0,99.1321,99.1504,99.123,99.1504,28488.0
2023-05-05 11:15:00,108.59,108.59,108.53,108.54,113339.0,99.1504,99.1504,99.0956,99.1047,113339.0
2023-05-05 11:20:00,108.53,108.54,108.45,108.45,268187.0,99.0956,99.1047,99.0225,99.0225,268187.0
2023-05-05 11:25:00,108.46,108.48,108.43,108.46,81746.0,99.0317,99.0499,99.0043,99.0317,81746.0
2023-05-05 11:30:00,108.45,108.46,108.42,108.45,64446.0,99.0225,99.0317,98.9951,99.0225,64446.0
2023-05-05 11:35:00,108.45,108.46,108.42,108.43,101526.0,99.0225,99.0317,98.9951,99.0043,101526.0
2023-05-05 11:40:00,108.43,108.46,108.39,108.39,141971.0,99.0043,99.0317,98.9677,98.9677,141971.0
2023-05-05 11:45:00,108.4,108.44,108.39,108.42,154158.0,98.9769,99.0134,98.9677,98.9951,154158.0
2023-05-05 11:50:00,108.42,108.43,108.34,108.37,131828.0,98.9951,99.0043,98.9221,98.9495,131828.0
2023-05-05 11:55:00,108.37,108.39,108.35,108.37,145773.0,98.9495,98.9677,98.9312,98.9495,145773.0
2023-05-05 12:00:00,108.37,108.39,108.34,108.39,109821.0,98.9495,98.9677,98.9221,98.9677,109821.0
2023-05-05 12:05:00,108.39,108.4,108.37,108.38,91689.0,98.9677,98.9769,98.9495,98.9586,91689.0
2023-05-05 12:10:00,108.38,108.39,108.34,108.37,89274.0,98.9586,98.9677,98.9221,98.9495,89274.0
2023-05-05 12:15:00,108.37,108.39,108.36,108.38,236478.0,98.9495,98.9677,98.9404,98.9586,236478.0
2023-05-05 12:20:00,108.38,108.4,108.36,108.37,82580.0,98.9586,98.9769,98.9404,98.9495,82580.0
2023-05-05 12:25:00,108.37,108.41,108.36,108.39,198125.0,98.9495,98.986,98.9404,98.9677,198125.0
2023-05-05 12:30:00,108.39,108.42,108.38,108.39,276743.0,98.9677,98.9951,98.9586,98.9677,276743.0
2023-05-05 12:35:00,108.4,108.41,108.39,108.39,26451.0,98.9769,98.986,98.9677,98.9677,26451.0
2023-05-05 12:40:00,108.39,108.42,108.37,108.42,28127.0,98.9677,98.9951,98.9495,98.9951,28127.0
2023-05-05 12:45:00,108.41,108.43,108.4,108.43,64170.0,98.986,99.0043,98.9769,99.0043,64170.0
2023-05-05 12:50:00,108.43,108.45,108.4,108.41,33657.0,99.0043,99.0225,98.9769,98.986,33657.0
2023-05-05 12:55:00,108.4,108.42,108.39,108.41,31739.0,98.9769,98.9951,98.9677,98.986,31739.0
2023-05-05 13:00:00,108.41,108.43,108.41,108.42,16422.0,98.986,99.0043,98.986,98.9951,16422.0
2023-05-05 13:05:00,108.42,108.42,108.38,108.39,30979.0,98.9951,98.9951,98.9586,98.9677,30979.0
2023-05-05 13:10:00,108.39,108.41,108.37,108.4,121145.0,98.9677,98.986,98.9495,98.9769,121145.0
2023-05-05 13:15:00,108.39,108.41,108.39,108.4,155035.0,98.9677,98.986,98.9677,98.9769,155035.0
2023-05-05 13:20:00,108.4,108.41,108.38,108.38,92377.0,98.9769,98.986,98.9586,98.9586,92377.0
2023-05-05 13:25:00,108.39,108.44,108.38,108.44,43338.0,98.9677,99.0134,98.9586,99.0134,43338.0
2023-05-05 13:30:00,108.44,108.47,108.43,108.45,192736.0,99.0134,99.0408,99.0043,99.0225,192736.0
2023-05-05 13:35:00,108.45,108.45,108.44,108.45,136239.0,99.0225,99.0225,99.0134,99.0225,136239.0
2023-05-05 13:40:00,108.45,108.46,108.44,108.46,31085.0,99.0225,99.0317,99.0134,99.0317,31085.0
2023-05-05 13:45:00,108.46,108.49,108.45,108.48,77604.0,99.0317,99.0591,99.0225,99.0499,77604.0
2023-05-05 13:50:00,108.47,108.48,108.46,108.47,10180.0,99.0408,99.0499,99.0317,99.0408,10180.0
2023-05-05 13:55:00,108.48,108.49,108.46,108.47,463843.0,99.0499,99.0591,99.0317,99.0408,463843.0
2023-05-05 14:00:00,108.47,108.49,108.46,108.46,124100.0,99.0408,99.0591,99.0317,99.0317,124100.0
2023-05-05 14:05:00,108.46,108.49,108.46,108.48,13051.0,99.0317,99.0591,99.0317,99.0499,13051.0
2023-05-05 14:10:00,108.48,108.49,108.46,108.48,53692.0,99.0499,99.0591,99.0317,99.0499,53692.0
2023-05-05 14:15:00,108.47,108.5,108.47,108.49,75199.0,99.0408,99.0682,99.0408,99.0591,75199.0
2023-05-05 14:20:00,108.48,108.49,108.47,108.48,43146.0,99.0499,99.0591,99.0408,99.0499,43146.0
2023-05-05 14:25:00,108.48,108.49,108.47,108.48,46557.0,99.0499,99.0591,99.0408,99.0499,46557.0
2023-05-05 14:30:00,108.48,108.52,108.48,108.5,39629.0,99.0499,99.0864,99.0499,99.0682,39629.0
2023-05-05 14:35:00,108.51,108.52,108.49,108.52,55072.0,99.0773,99.0864,99.0591,99.0864,55072.0
2023-05-05 14:40:00,108.51,108.53,108.5,108.52,73403.0,99.0773,99.0956,99.0682,99.0864,73403.0
2023-05-05 14:45:00,108.53,108.55,108.51,108.53,69705.0,99.0956,99.1138,99.0773,99.0956,69705.0
2023-05-05 14:50:00,108.53,108.56,108.53,108.54,32955.0,99.0956,99.123,99.0956,99.1047,32955.0
2023-05-05 14:55:00,108.54,108.57,108.53,108.54,76462.0,99.1047,99.1321,99.0956,99.1047,76462.0
2023-05-05 15:00:00,108.54,108.6,108.53,108.59,107683.0,99.1047,99.1595,99.0956,99.1504,107683.0
2023-05-05 15:05:00,108.59,108.62,108.58,108.59,192046.0,99.1504,99.1778,99.1412,99.1504,192046.0
2023-05-05 15:10:00,108.59,108.6,108.56,108.57,316369.0,99.1504,99.1595,99.123,99.1321,316369.0
2023-05-05 15:15:00,108.57,108.6,108.56,108.57,45375.0,99.1321,99.1595,99.123,99.1321,45375.0
2023-05-05 15:20:00,108.57,108.58,108.55,108.56,41448.0,99.1321,99.1412,99.1138,99.123,41448.0
2023-05-05 15:25:00,108.56,108.57,108.55,108.56,37555.0,99.123,99.1321,99.1138,99.123,37555.0
2023-05-05 15:30:00,108.56,108.58,108.55,108.57,526636.0,99.123,99.1412,99.1138,99.1321,526636.0
2023-05-05 15:35:00,108.57,108.57,108.53,108.55,128006.0,99.1321,99.1321,99.0956,99.1138,128006.0
2023-05-05 15:40:00,108.56,108.6,108.52,108.6,340913.0,99.123,99.1595,99.0864,99.1595,340913.0
2023-05-05 15:45:00,108.6,108.6,108.56,108.58,95582.0,99.1595,99.1595,99.123,99.1412,95582.0
2023-05-05 15:50:00,108.57,108.59,108.54,108.56,303949.0,99.1321,99.1504,99.1047,99.123,303949.0
2023-05-05 15:55:00,108.56,108.56,108.52,108.54,347119.0,99.123,99.123,99.0864,99.1047,347119.0
2023-05-08 09:30:00,107.94,107.94,107.64,107.7,893861.0,98.5569,98.5569,98.2829,98.3377,893861.0
2023-05-08 09:35:00,107.7,107.79,107.68,107.78,1158859.0,98.3377,98.4199,98.3195,98.4108,1158859.0
2023-05-08 09:40:00,107.78,107.83,107.77,107.77,646780.0,98.4108,98.4564,98.4016,98.4016,646780.0
2023-05-08 09:45:00,107.77,107.84,107.75,107.84,95193.0,98.4016,98.4656,98.3834,98.4656,95193.0
2023-05-08 09:50:00,107.84,107.86,107.81,107.85,76379.0,98.4656,98.4838,98.4382,98.4747,76379.0
2023-05-08 09:55:00,107.85,107.91,107.85,107.9,112753.0,98.4747,98.5295,98.4747,98.5203,112753.0
2023-05-08 10:00:00,107.9,107.91,107.85,107.86,145981.0,98.5203,98.5295,98.4747,98.4838,145981.0
2023-05-08 10:05:00,107.85,107.88,107.84,107.84,184686.0,98.4747,98.5021,98.4656,98.4656,184686.0
2023-05-08 10:10:00,107.84,107.86,107.8,107.82,102909.0,98.4656,98.4838,98.429,98.4473,102909.0
2023-05-08 10:15:00,107.82,107.84,107.71,107.75,448357.0,98.4473,98.4656,98.3469,98.3834,448357.0
2023-05-08 10:20:00,107.75,107.78,107.73,107.78,186761.0,98.3834,98.4108,98.3651,98.4108,186761.0
2023-05-08 10:25:00,107.77,107.81,107.76,107.8,90205.0,98.4016,98.4382,98.3925,98.429,90205.0
2023-05-08 10:30:00,107.8,107.81,107.77,107.78,125748.0,98.429,98.4382,98.4016,98.4108,125748.0
2023-05-08 10:35:00,107.77,107.79,107.73,107.78,250774.0,98.4016,98.4199,98.3651,98.4108,250774.0
2023-05-08 10:40:00,107.78,107.83,107.77,107.79,155194.0,98.4108,98.4564,98.4016,98.4199,155194.0
2023-05-08 10:45:00,107.79,107.85,107.77,107.83,117226.0,98.4199,98.4747,98.4016,98.4564,117226.0
2023-05-08 10:50:00,107.83,107.88,107.81,107.88,237225.0,98.4564,98.5021,98.4382,98.5021,237225.0
2023-05-08 10:55:00,107.88,107.88,107.83,107.86,220120.0,98.5021,98.5021,98.4564,98.4838,220120.0
2023-05-08 11:00:00,107.86,107.87,107.85,107.87,145041.0,98.4838,98.4929,98.4747,98.4929,145041.0
2023-05-08 11:05:00,107.87,107.91,107.86,107.91,107826.0,98.4929,98.5295,98.4838,98.5295,107826.0
2023-05-08 11:10:00,107.91,107.91,107.87,107.9,177508.0,98.5295,98.5295,98.4929,98.5203,177508.0
2023-05-08 11:15:00,107.9,107.97,107.89,107.97,55846.0,98.5203,98.5843,98.5112,98.5843,55846.0
2023-05-08 11:20:00,107.96,107.98,107.94,107.97,106575.0,98.5751,98.5934,98.5569,98.5843,106575.0
2023-05-08 11:25:00,107.96,107.98,107.94,107.95,153426.0,98.5751,98.5934,98.5569,98.566,153426.0
2023-05-08 11:30:00,107.95,107.96,107.92,107.93,224028.0,98.566,98.5751,98.5386,98.5477,224028.0
2023-05-08 11:35:00,107.93,107.97,107.92,107.97,315284.0,98.5477,98.5843,98.5386,98.5843,315284.0
2023-05-08 11:40:00,107.97,107.99,107.96,107.98,49781.0,98.5843,98.6025,98.5751,98.5934,49781.0
2023-05-08 11:45:00,107.98,107.98,107.95,107.98,206309.0,98.5934,98.5934,98.566,98.5934,206309.0
2023-05-08 11:50:00,107.98,108.0,107.97,107.99,60854.0,98.5934,98.6116,98.5843,98.6025,60854.0
2023-05-08 11:55:00,107.99,107.99,107.96,107.96,110629.0,98.6025,98.6025,98.5751,98.5751,110629.0
2023-05-08 12:00:00,107.96,108.0,107.96,108.0,73056.0,98.5751,98.6116,98.5751,98.6116,73056.0
2023-05-08 12:05:00,108.0,108.0,107.96,107.96,44332.0,98.6116,98.6116,98.5751,98.5751,44332.0
2023-05-08 12:10:00,107.97,108.0,107.96,107.98,115475.0,98.5843,98.6116,98.5751,98.5934,115475.0
2023-05-08 12:15:00,107.99,108.03,107.98,108.02,45988.0,98.6025,98.639,98.5934,98.6299,45988.0
2023-05-08 12:20:00,108.02,108.02,108.01,108.02,76022.0,98.6299,98.6299,98.6208,98.6299,76022.0
2023-05-08 12:25:00,108.02,108.02,107.97,107.98,69054.0,98.6299,98.6299,98.5843,98.5934,69054.0
2023-05-08 12:30:00,107.98,108.0,107.96,107.96,30263.0,98.5934,98.6116,98.5751,98.5751,30263.0
2023-05-08 12:35:00,107.97,107.97,107.94,107.95,33753.0,98.5843,98.5843,98.5569,98.566,33753.0
2023-05-08 12:40:00,107.94,107.95,107.92,107.94,161682.0,98.5569,98.566,98.5386,98.5569,161682.0
2023-05-08 12:45:00,107.93,107.95,107.93,107.95,14644.0,98.5477,98.566,98.5477,98.566,14644.0
2023-05-08 12:50:00,107.95,107.97,107.94,107.95,70443.0,98.566,98.5843,98.5569,98.566,70443.0
2023-05-08 12:55:00,107.95,107.96,107.93,107.95,363138.0,98.566,98.5751,98.5477,98.566,363138.0
2023-05-08 13:00:00,107.95,107.96,107.95,107.96,70494.0,98.566,98.5751,98.566,98.5751,70494.0
2023-05-08 13:05:00,107.95,107.97,107.94,107.95,90792.0,98.566,98.5843,98.5569,98.566,90792.0
2023-05-08 13:10:00,107.96,107.97,107.94,107.95,38834.0,98.5751,98.5843,98.5569,98.566,38834.0
2023-05-08 13:15:00,107.95,107.96,107.93,107.94,55659.0,98.566,98.5751,98.5477,98.5569,55659.0
2023-05-08 13:20:00,107.94,107.94,107.93,107.93,15447.0,98.5569,98.5569,98.5477,98.5477,15447.0
2023-05-08 13:25:00,107.93,107.94,107.9,107.9,76186.0,98.5477,98.5569,98.5203,98.5203,76186.0
2023-05-08 13:30:00,107.91,107.91,107.87,107.89,72796.0,98.5295,98.5295,98.4929,98.5112,72796.0
2023-05-08 13:35:00,107.88,107.89,107.86,107.88,197015.0,98.5021,98.5112,98.4838,98.5021,197015.0
2023-05-08 13:40:00,107.88,107.89,107.86,107.87,116127.0,98.5021,98.5112,98.4838,98.4929,116127.0
2023-05-08 13:45:00,107.87,107.88,107.85,107.85,46273.0,98.4929,98.5021,98.4747,98.4747,46273.0
2023-05-08 13:50:00,107.85,107.86,107.84,107.86,76167.0,98.4747,98.4838,98.4656,98.4838,76167.0
2023-05-08 13:55:00,107.86,107.88,107.85,107.88,53322.0,98.4838,98.5021,98.4747,98.5021,53322.0
2023-05-08 14:00:00,107.88,107.88,107.74,107.75,413674.0,98.5021,98.5021,98.3742,98.3834,413674.0
2023-05-08 14:05:00,107.75,107.78,107.74,107.76,178934.0,98.3834,98.4108,98.3742,98.3925,178934.0
2023-05-08 14:10:00,107.76,107.77,107.74,107.74,201965.0,98.3925,98.4016,98.3742,98.3742,201965.0
2023-05-08 14:15:00,107.75,107.76,107.73,107.75,70462.0,98.3834,98.3925,98.3651,98.3834,70462.0
2023-05-08 14:20:00,107.75,107.77,107.74,107.76,41767.0,98.3834,98.4016,98.3742,98.3925,41767.0
2023-05-08 14:25:00,107.76,107.79,107.74,107.77,50498.0,98.3925,98.4199,98.3742,98.4016,50498.0
2023-05-08 14:30:00,107.78,107.8,107.76,107.76,42818.0,98.4108,98.429,98.3925,98.3925,42818.0
2023-05-08 14:35:00,107.77,107.78,107.74,107.74,80561.0,98.4016,98.4108,98.3742,98.3742,80561.0
2023-05-08 14:40:00,107.75,107.77,107.72,107.76,242014.0,98.3834,98.4016,98.356,98.3925,242014.0
2023-05-08 14:45:00,107.76,107.78,107.73,107.73,208937.0,98.3925,98.4108,98.3651,98.3651,208937.0
2023-05-08 14:50:00,107.73,107.79,107.73,107.78,212721.0,98.3651,98.4199,98.3651,98.4108,212721.0
2023-05-08 14:55:00,107.78,107.78,107.69,107.75,1041121.0,98.4108,98.4108,98.3286,98.3834,1041121.0
2023-05-08 15:00:00,107.76,107.76,107.72,107.73,100848.0,98.3925,98.3925,98.356,98.3651,100848.0
2023-05-08 15:05:00,107.72,107.74,107.71,107.72,81177.0,98.356,98.3742,98.3469,98.356,81177.0
2023-05-08 15:10:00,107.72,107.72,107.7,107.72,54422.0,98.356,98.356,98.3377,98.356,54422.0
2023-05-08 15:15:00,107.72,107.73,107.7,107.72,177042.0,98.356,98.3651,98.3377,98.356,177042.0
2023-05-08 15:20:00,107.72,107.74,107.7,107.72,394541.0,98.356,98.3742,98.3377,98.356,394541.0
2023-05-08 15:25:00,107.72,107.72,107.65,107.66,79562.0,98.356,98.356,98.2921,98.3012,79562.0
2023-05-08 15:30:00,107.66,107.66,107.62,107.65,126918.0,98.3012,98.3012,98.2647,98.2921,126918.0
2023-05-08 15:35:00,107.65,107.68,107.63,107.68,411457.0,98.2921,98.3195,98.2738,98.3195,411457.0
2023-05-08 15:40:00,107.68,107.69,107.67,107.67,142409.0,98.3195,98.3286,98.3103,98.3103,142409.0
2023-05-08 15:45:00,107.67,107.73,107.66,107.68,317037.0,98.3103,98.3651,98.3012,98.3195,317037.0
2023-05-08 15:50:00,107.69,107.82,107.69,107.82,463136.0,98.3286,98.4473,98.3286,98.4473,463136.0
2023-05-08 15:55:00,107.81,107.82,107.71,107.73,794366.0,98.4382,98.4473,98.3469,98.3651,794366.0
2023-05-09 09:30:00,107.78,107.84,107.69,107.73,352070.0,98.4108,98.4656,98.3286,98.3651,352070.0
2023-05-09 09:35:00,107.74,107.75,107.69,107.73,116539.0,98.3742,98.3834,98.3286,98.3651,116539.0
2023-05-09 09:40:00,107.73,107.78,107.71,107.75,132416.0,98.3651,98.4108,98.3469,98.3834,132416.0
2023-05-09 09:45:00,107.75,107.8,107.74,107.8,129302.0,98.3834,98.429,98.3742,98.429,129302.0
2023-05-09 09:50:00,107.81,107.84,107.79,107.83,57969.0,98.4382,98.4656,98.4199,98.4564,57969.0
2023-05-09 09:55:00,107.83,107.9,107.82,107.9,114085.0,98.4564,98.5203,98.4473,98.5203,114085.0
2023-05-09 10:00:00,107.9,107.99,107.89,107.9,1746120.0,98.5203,98.6025,98.5112,98.5203,1746120.0
2023-05-09 10:05:00,107.9,107.9,107.83,107.84,483387.0,98.5203,98.5203,98.4564,98.4656,483387.0
2023-05-09 10:10:00,107.84,107.86,107.81,107.84,201647.0,98.4656,98.4838,98.4382,98.4656,201647.0
2023-05-09 10:15:00,107.84,107.86,107.82,107.86,211047.0,98.4656,98.4838,98.4473,98.4838,211047.0
2023-05-09 10:20:00,107.86,107.87,107.82,107.86,170923.0,98.4838,98.4929,98.4473,98.4838,170923.0
2023-05-09 10:25:00,107.86,107.9,107.84,107.88,170201.0,98.4838,98.5203,98.4656,98.5021,170201.0
2023-05-09 10:30:00,107.88,107.89,107.84,107.87,367511.0,98.5021,98.5112,98.4656,98.4929,367511.0
2023-05-09 10:35:00,107.87,107.94,107.86,107.94,504112.0,98.4929,98.5569,98.4838,98.5569,504112.0
2023-05-09 10:40:00,107.94,107.95,107.91,107.92,134934.0,98.5569,98.566,98.5295,98.5386,134934.0
2023-05-09 10:45:00,107.93,107.96,107.91,107.94,509445.0,98.5477,98.5751,98.5295,98.5569,509445.0
2023-05-09 10:50:00,107.94,107.94,107.89,107.91,118971.0,98.5569,98.5569,98.5112,98.5295,118971.0
2023-05-09 10:55:00,107.91,107.95,107.89,107.92,104853.0,98.5295,98.566,98.5112,98.5386,104853.0
2023-05-09 11:00:00,107.92,107.93,107.9,107.93,155346.0,98.5386,98.5477,98.5203,98.5477,155346.0
2023-05-09 11:05:00,107.93,107.93,107.88,107.92,137237.0,98.5477,98.5477,98.5021,98.5386,137237.0
2023-05-09 11:10:00,107.93,107.96,107.91,107.92,356661.0,98.5477,98.5751,98.5295,98.5386,356661.0
2023-05-09 11:15:00,107.92,107.95,107.9,107.94,66225.0,98.5386,98.566,98.5203,98.5569,66225.0
2023-05-09 11:20:00,107.94,107.98,107.92,107.94,121695.0,98.5569,98.5934,98.5386,98.5569,121695.0
2023-05-09 11:25:00,107.94,107.97,107.91,107.96,41843.0,98.5569,98.5843,98.5295,98.5751,41843.0
2023-05-09 11:30:00,107.96,107.97,107.93,107.94,38607.0,98.5751,98.5843,98.5477,98.5569,38607.0
2023-05-09 11:35:00,107.94,107.94,107.86,107.87,44583.0,98.5569,98.5569,98.4838,98.4929,44583.0
2023-05-09 11:40:00,107.87,107.89,107.85,107.89,61872.0,98.4929,98.5112,98.4747,98.5112,61872.0
2023-05-09 11:45:00,107.88,107.92,107.87,107.9,176771.0,98.5021,98.5386,98.4929,98.5203,176771.0
2023-05-09 11:50:00,107.9,107.93,107.88,107.89,87921.0,98.5203,98.5477,98.5021,98.5112,87921.0
2023-05-09 11:55:00,107.89,107.91,107.87,107.89,234641.0,98.5112,98.5295,98.4929,98.5112,234641.0
2023-05-09 12:00:00,107.88,107.89,107.85,107.87,435768.0,98.5021,98.5112,98.4747,98.4929,435768.0
2023-05-09 12:05:00,107.87,107.88,107.84,107.86,42671.0,98.4929,98.5021,98.4656,98.4838,42671.0
2023-05-09 12:10:00,107.86,107.91,107.85,107.9,45378.0,98.4838,98.5295,98.4747,98.5203,45378.0
2023-05-09 12:15:00,107.91,107.91,107.84,107.84,297263.0,98.5295,98.5295,98.4656,98.4656,297263.0
2023-05-09 12:20:00,107.84,107.89,107.82,107.85,720452.0,98.4656,98.5112,98.4473,98.4747,720452.0
2023-05-09 12:25:00,107.86,107.91,107.85,107.9,85814.0,98.4838,98.5295,98.4747,98.5203,85814.0
2023-05-09 12:30:00,107.91,107.92,107.87,107.88,382442.0,98.5295,98.5386,98.4929,98.5021,382442.0
2023-05-09 12:35:00,107.87,107.88,107.82,107.84,179743.0,98.4929,98.5021,98.4473,98.4656,179743.0
2023-05-09 12:40:00,107.84,107.84,107.79,107.8,219390.0,98.4656,98.4656,98.4199,98.429,219390.0
2023-05-09 12:45:00,107.8,107.85,107.78,107.81,85778.0,98.429,98.4747,98.4108,98.4382,85778.0
2023-05-09 12:50:00,107.82,107.82,107.79,107.8,121776.0,98.4473,98.4473,98.4199,98.429,121776.0
2023-05-09 12:55:00,107.8,107.82,107.79,107.81,113155.0,98.429,98.4473,98.4199,98.4382,113155.0
2023-05-09 13:00:00,107.81,107.93,107.8,107.9,562766.0,98.4382,98.5477,98.429,98.5203,562766.0
2023-05-09 13:05:00,107.9,107.9,107.83,107.84,234366.0,98.5203,98.5203,98.4564,98.4656,234366.0
2023-05-09 13:10:00,107.84,107.87,107.82,107.87,45313.0,98.4656,98.4929,98.4473,98.4929,45313.0
2023-05-09 13:15:00,107.88,107.91,107.87,107.91,537260.0,98.5021,98.5295,98.4929,98.5295,537260.0
2023-05-09 13:20:00,107.91,107.93,107.88,107.89,50798.0,98.5295,98.5477,98.5021,98.5112,50798.0
2023-05-09 13:25:00,107.88,107.88,107.86,107.86,26881.0,98.5021,98.5021,98.4838,98.4838,26881.0
2023-05-09 13:30:00,107.86,107.87,107.83,107.84,126622.0,98.4838,98.4929,98.4564,98.4656,126622.0
2023-05-09 13:35:00,107.84,107.87,107.82,107.85,42905.0,98.4656,98.4929,98.4473,98.4747,42905.0
2023-05-09 13:40:00,107.85,107.85,107.82,107.83,44096.0,98.4747,98.4747,98.4473,98.4564,44096.0
2023-05-09 13:45:00,107.84,107.85,107.81,107.83,138546.0,98.4656,98.4747,98.4382,98.4564,138546.0
2023-05-09 13:50:00,107.83,107.85,107.81,107.84,266291.0,98.4564,98.4747,98.4382,98.4656,266291.0
2023-05-09 13:55:00,107.84,107.87,107.82,107.86,125107.0,98.4656,98.4929,98.4473,98.4838,125107.0
2023-05-09 14:00:00,107.86,107.87,107.83,107.84,90560.0,98.4838,98.4929,98.4564,98.4656,90560.0
2023-05-09 14:05:00,107.84,107.84,107.82,107.82,62629.0,98.4656,98.4656,98.4473,98.4473,62629.0
2023-05-09 14:10:00,107.83,107.87,107.82,107.87,48553.0,98.4564,98.4929,98.4473,98.4929,48553.0
2023-05-09 14:15:00,107.87,107.89,107.86,107.87,44330.0,98.4929,98.5112,98.4838,98.4929,44330.0
2023-05-09 14:20:00,107.87,107.9,107.86,107.87,30569.0,98.4929,98.5203,98.4838,98.4929,30569.0
2023-05-09 14:25:00,107.88,107.88,107.83,107.83,132888.0,98.5021,98.5021,98.4564,98.4564,132888.0
2023-05-09 14:30:00,107.83,107.84,107.8,107.83,280508.0,98.4564,98.4656,98.429,98.4564,280508.0
2023-05-09 14:35:00,107.83,107.83,107.79,107.8,127287.0,98.4564,98.4564,98.4199,98.429,127287.0
2023-05-09 14:40:00,107.81,107.83,107.77,107.77,215929.0,98.4382,98.4564,98.4016,98.4016,215929.0
2023-05-09 14:45:00,107.77,107.8,107.76,107.79,244015.0,98.4016,98.429,98.3925,98.4199,244015.0
2023-05-09 14:50:00,107.79,107.79,107.76,107.77,218362.0,98.4199,98.4199,98.3925,98.4016,218362.0
2023-05-09 14:55:00,107.77,107.79,107.75,107.78,86192.0,98.4016,98.4199,98.3834,98.4108,86192.0
2023-05-09 15:00:00,107.78,107.78,107.75,107.77,62033.0,98.4108,98.4108,98.3834,98.4016,62033.0
2023-05-09 15:05:00,107.77,107.78,107.74,107.74,57883.0,98.4016,98.4108,98.3742,98.3742,57883.0
2023-05-09 15:10:00,107.73,107.73,107.71,107.71,50925.0,98.3651,98.3651,98.3469,98.3469,50925.0
2023-05-09 15:15:00,107.71,107.74,107.7,107.72,67467.0,98.3469,98.3742,98.3377,98.356,67467.0
2023-05-09 15:20:00,107.72,107.75,107.7,107.75,138975.0,98.356,98.3834,98.3377,98.3834,138975.0
2023-05-09 15:25:00,107.75,107.78,107.75,107.78,311472.0,98.3834,98.4108,98.3834,98.4108,311472.0
2023-05-09 15:30:00,107.78,107.79,107.76,107.77,118369.0,98.4108,98.4199,98.3925,98.4016,118369.0
2023-05-09 15:35:00,107.78,107.8,107.77,107.78,103230.0,98.4108,98.429,98.4016,98.4108,103230.0
2023-05-09 15:40:00,107.78,107.78,107.75,107.77,103674.0,98.4108,98.4108,98.3834,98.4016,103674.0
2023-05-09 15:45:00,107.77,107.77,107.74,107.75,174574.0,98.4016,98.4016,98.3742,98.3834,174574.0
2023-05-09 15:50:00,107.75,107.75,107.72,107.72,222702.0,98.3834,98.3834,98.356,98.356,222702.0
2023-05-09 15:55:00,107.72,107.74,107.69,107.7,335851.0,98.356,98.3742,98.3286,98.3377,335851.0
2023-05-10 09:30:00,108.42,108.46,108.33,108.45,426235.0,98.9951,99.0317,98.913,99.0225,426235.0
2023-05-10 09:35:00,108.45,108.54,108.43,108.44,326380.0,99.0225,99.1047,99.0043,99.0134,326380.0
2023-05-10 09:40:00,108.44,108.52,108.43,108.5,337242.0,99.0134,99.0864,99.0043,99.0682,337242.0
2023-05-10 09:45:00,108.5,108.55,108.5,108.52,268981.0,99.0682,99.1138,99.0682,99.0864,268981.0
2023-05-10 09:50:00,108.51,108.53,108.41,108.41,480698.0,99.0773,99.0956,98.986,98.986,480698.0
2023-05-10 09:55:00,108.42,108.47,108.41,108.47,411460.0,98.9951,99.0408,98.986,99.0408,411460.0
2023-05-10 10:00:00,108.47,108.51,108.45,108.46,121701.0,99.0408,99.0773,99.0225,99.0317,121701.0
2023-05-10 10:05:00,108.46,108.47,108.38,108.4,213290.0,99.0317,99.0408,98.9586,98.9769,213290.0
2023-05-10 10:10:00,108.4,108.4,108.32,108.33,85116.0,98.9769,98.9769,98.9038,98.913,85116.0
2023-05-10 10:15:00,108.33,108.34,108.25,108.27,139830.0,98.913,98.9221,98.8399,98.8582,139830.0
2023-05-10 10:20:00,108.28,108.34,108.26,108.34,195871.0,98.8673,98.9221,98.849,98.9221,195871.0
2023-05-10 10:25:00,108.33,108.36,108.32,108.34,67150.0,98.913,98.9404,98.9038,98.9221,67150.0
2023-05-10 10:30:00,108.33,108.38,108.33,108.38,70163.0,98.913,98.9586,98.913,98.9586,70163.0
2023-05-10 10:35:00,108.38,108.41,108.35,108.36,111975.0,98.9586,98.986,98.9312,98.9404,111975.0
2023-05-10 10:40:00,108.36,108.37,108.29,108.33,48442.0,98.9404,98.9495,98.8764,98.913,48442.0
2023-05-10 10:45:00,108.33,108.41,108.32,108.39,104132.0,98.913,98.986,98.9038,98.9677,104132.0
2023-05-10 10:50:00,108.39,108.41,108.37,108.38,63404.0,98.9677,98.986,98.9495,98.9586,63404.0
2023-05-10 10:55:00,108.38,108.41,108.38,108.4,60210.0,98.9586,98.986,98.9586,98.9769,60210.0
2023-05-10 11:00:00,108.4,108.41,108.35,108.38,119491.0,98.9769,98.986,98.9312,98.9586,119491.0
2023-05-10 11:05:00,108.37,108.44,108.36,108.44,345034.0,98.9495,99.0134,98.9404,99.0134,345034.0
2023-05-10 11:10:00,108.43,108.44,108.39,108.42,525035.0,99.0043,99.0134,98.9677,98.9951,525035.0
2023-05-10 11:15:00,108.42,108.43,108.39,108.39,208258.0,98.9951,99.0043,98.9677,98.9677,208258.0
2023-05-10 11:20:00,108.4,108.41,108.39,108.4,115722.0,98.9769,98.986,98.9677,98.9769,115722.0
2023-05-10 11:25:00,108.4,108.4,108.37,108.39,138394.0,98.9769,98.9769,98.9495,98.9677,138394.0
2023-05-10 11:30:00,108.38,108.44,108.38,108.41,121267.0,98.9586,99.0134,98.9586,98.986,121267.0
2023-05-10 11:35:00,108.4,108.42,108.39,108.42,72251.0,98.9769,98.9951,98.9677,98.9951,72251.0
2023-05-10 11:40:00,108.43,108.45,108.38,108.4,166478.0,99.0043,99.0225,98.9586,98.9769,166478.0
2023-05-10 11:45:00,108.4,108.42,108.36,108.38,99241.0,98.9769,98.9951,98.9404,98.9586,99241.0
2023-05-10 11:50:00,108.38,108.42,108.37,108.4,749222.0,98.9586,98.9951,98.9495,98.9769,749222.0
2023-05-10 11:55:00,108.4,108.42,108.38,108.4,220036.0,98.9769,98.9951,98.9586,98.9769,220036.0
2023-05-10 12:00:00,108.41,108.42,108.39,108.42,9223.0,98.986,98.9951,98.9677,98.9951,9223.0
2023-05-10 12:05:00,108.43,108.43,108.41,108.43,51041.0,99.0043,99.0043,98.986,99.0043,51041.0
2023-05-10 12:10:00,108.43,108.46,108.43,108.45,49944.0,99.0043,99.0317,99.0043,99.0225,49944.0
2023-05-10 12:15:00,108.46,108.47,108.43,108.45,344716.0,99.0317,99.0408,99.0043,99.0225,344716.0
2023-05-10 12:20:00,108.45,108.49,108.44,108.49,457440.0,99.0225,99.0591,99.0134,99.0591,457440.0
2023-05-10 12:25:00,108.49,108.51,108.46,108.46,115352.0,99.0591,99.0773,99.0317,99.0317,115352.0
2023-05-10 12:30:00,108.45,108.46,108.43,108.45,158472.0,99.0225,99.0317,99.0043,99.0225,158472.0
2023-05-10 12:35:00,108.45,108.45,108.43,108.44,354932.0,99.0225,99.0225,99.0043,99.0134,354932.0
2023-05-10 12:40:00,108.44,108.45,108.41,108.42,121040.0,99.0134,99.0225,98.986,98.9951,121040.0
2023-05-10 12:45:00,108.42,108.42,108.34,108.37,319443.0,98.9951,98.9951,98.9221,98.9495,319443.0
2023-05-10 12:50:00,108.37,108.44,108.36,108.42,21160.0,98.9495,99.0134,98.9404,98.9951,21160.0
2023-05-10 12:55:00,108.43,108.43,108.36,108.37,127564.0,99.0043,99.0043,98.9404,98.9495,127564.0
2023-05-10 13:00:00,108.38,108.43,108.3,108.36,273032.0,98.9586,99.0043,98.8856,98.9404,273032.0
2023-05-10 13:05:00,108.36,108.42,108.35,108.41,114527.0,98.9404,98.9951,98.9312,98.986,114527.0
2023-05-10 13:10:00,108.4,108.44,108.38,108.44,108231.0,98.9769,99.0134,98.9586,99.0134,108231.0
2023-05-10 13:15:00,108.44,108.44,108.41,108.42,31179.0,99.0134,99.0134,98.986,98.9951,31179.0
2023-05-10 13:20:00,108.43,108.45,108.41,108.45,50056.0,99.0043,99.0225,98.986,99.0225,50056.0
2023-05-10 13:25:00,108.45,108.51,108.44,108.5,88634.0,99.0225,99.0773,99.0134,99.0682,88634.0
2023-05-10 13:30:00,108.51,108.51,108.46,108.48,210514.0,99.0773,99.0773,99.0317,99.0499,210514.0
2023-05-10 13:35:00,108.48,108.49,108.46,108.47,28049.0,99.0499,99.0591,99.0317,99.0408,28049.0
2023-05-10 13:40:00,108.48,108.48,108.46,108.48,104348.0,99.0499,99.0499,99.0317,99.0499,104348.0
2023-05-10 13:45:00,108.48,108.48,108.44,108.47,182862.0,99.0499,99.0499,99.0134,99.0408,182862.0
2023-05-10 13:50:00,108.47,108.5,108.46,108.5,17666.0,99.0408,99.0682,99.0317,99.0682,17666.0
2023-05-10 13:55:00,108.5,108.5,108.44,108.45,151864.0,99.0682,99.0682,99.0134,99.0225,151864.0
2023-05-10 14:00:00,108.45,108.46,108.44,108.44,116097.0,99.0225,99.0317,99.0134,99.0134,116097.0
2023-05-10 14:05:00,108.44,108.45,108.42,108.42,89236.0,99.0134,99.0225,98.9951,98.9951,89236.0
2023-05-10 14:10:00,108.42,108.45,108.39,108.44,246256.0,98.9951,99.0225,98.9677,99.0134,246256.0
2023-05-10 14:15:00,108.44,108.5,108.43,108.5,236061.0,99.0134,99.0682,99.0043,99.0682,236061.0
2023-05-10 14:20:00,108.5,108.5,108.45,108.45,60670.0,99.0682,99.0682,99.0225,99.0225,60670.0
2023-05-10 14:25:00,108.45,108.47,108.45,108.47,83609.0,99.0225,99.0408,99.0225,99.0408,83609.0
2023-05-10 14:30:00,108.47,108.51,108.46,108.51,115127.0,99.0408,99.0773,99.0317,99.0773,115127.0
2023-05-10 14:35:00,108.51,108.52,108.48,108.5,176221.0,99.0773,99.0864,99.0499,99.0682,176221.0
2023-05-10 14:40:00,108.5,108.53,108.49,108.51,63953.0,99.0682,99.0956,99.0591,99.0773,63953.0
2023-05-10 14:45:00,108.51,108.53,108.49,108.52,192301.0,99.0773,99.0956,99.0591,99.0864,192301.0
2023-05-10 14:50:00,108.53,108.54,108.5,108.52,122050.0,99.0956,99.1047,99.0682,99.0864,122050.0
2023-05-10 14:55:00,108.53,108.55,108.52,108.55,63689.0,99.0956,99.1138,99.0864,99.1138,63689.0
2023-05-10 15:00:00,108.54,108.55,108.53,108.55,173223.0,99.1047,99.1138,99.0956,99.1138,173223.0
2023-05-10 15:05:00,108.55,108.56,108.52,108.53,73575.0,99.1138,99.123,99.0864,99.0956,73575.0
2023-05-10 15:10:00,108.53,108.55,108.52,108.53,145897.0,99.0956,99.1138,99.0864,99.0956,145897.0
2023-05-10 15:15:00,108.53,108.54,108.5,108.53,29508.0,99.0956,99.1047,99.0682,99.0956,29508.0
2023-05-10 15:20:00,108.53,108.56,108.52,108.56,104537.0,99.0956,99.123,99.0864,99.123,104537.0
2023-05-10 15:25:00,108.56,108.59,108.56,108.59,418611.0,99.123,99.1504,99.123,99.1504,418611.0
2023-05-10 15:30:00,108.58,108.59,108.56,108.57,463628.0,99.1412,99.1504,99.123,99.1321,463628.0
2023-05-10 15:35:00,108.58,108.59,108.54,108.54,173102.0,99.1412,99.1504,99.1047,99.1047,173102.0
2023-05-10 15:40:00,108.54,108.55,108.5,108.5,329390.0,99.1047,99.1138,99.0682,99.0682,329390.0
2023-05-10 15:45:00,108.5,108.55,108.48,108.55,225023.0,99.0682,99.1138,99.0499,99.1138,225023.0
2023-05-10 15:50:00,108.55,108.58,108.55,108.58,240833.0,99.1138,99.1412,99.1138,99.1412,240833.0
2023-05-10 15:55:00,108.58,108.59,108.52,108.54,793780.0,99.1412,99.1504,99.0864,99.1047,793780.0
2023-05-11 09:30:00,109.24,109.25,109.12,109.19,422656.0,99.7439,99.753,99.6343,99.6982,422656.0
2023-05-11 09:35:00,109.19,109.22,109.06,109.07,331533.0,99.6982,99.7256,99.5795,99.5886,331533.0
2023-05-11 09:40:00,109.07,109.11,109.02,109.07,322557.0,99.5886,99.6252,99.543,99.5886,322557.0
2023-05-11 09:45:00,109.07,109.09,109.02,109.05,117070.0,99.5886,99.6069,99.543,99.5704,117070.0
2023-05-11 09:50:00,109.06,109.06,108.99,109.01,68414.0,99.5795,99.5795,99.5156,99.5338,68414.0
2023-05-11 09:55:00,109.0,109.01,108.95,108.96,53528.0,99.5247,99.5338,99.4791,99.4882,53528.0
2023-05-11 10:00:00,108.97,109.04,108.97,109.02,304529.0,99.4973,99.5612,99.4973,99.543,304529.0
2023-05-11 10:05:00,109.02,109.05,109.0,109.03,137770.0,99.543,99.5704,99.5247,99.5521,137770.0
2023-05-11 10:10:00,109.03,109.11,109.02,109.04,138466.0,99.5521,99.6252,99.543,99.5612,138466.0
2023-05-11 10:15:00,109.04,109.07,109.01,109.04,114113.0,99.5612,99.5886,99.5338,99.5612,114113.0
2023-05-11 10:20:00,109.05,109.08,109.04,109.05,65538.0,99.5704,99.5978,99.5612,99.5704,65538.0
2023-05-11 10:25:00,109.05,109.06,108.98,108.99,66894.0,99.5704,99.5795,99.5065,99.5156,66894.0
2023-05-11 10:30:00,109.0,109.11,109.0,109.09,247691.0,99.5247,99.6252,99.5247,99.6069,247691.0
2023-05-11 10:35:00,109.09,109.09,109.04,109.08,131722.0,99.6069,99.6069,99.5612,99.5978,131722.0
2023-05-11 10:40:00,109.08,109.11,109.06,109.1,107711.0,99.5978,99.6252,99.5795,99.616,107711.0
2023-05-11 10:45:00,109.11,109.12,109.0,109.01,44403.0,99.6252,99.6343,99.5247,99.5338,44403.0
2023-05-11 10:50:00,109.01,109.07,109.0,109.05,68523.0,99.5338,99.5886,99.5247,99.5704,68523.0
2023-05-11 10:55:00,109.05,109.09,109.05,109.06,41064.0,99.5704,99.6069,99.5704,99.5795,41064.0
2023-05-11 11:00:00,109.07,109.07,108.96,108.97,24947.0,99.5886,99.5886,99.4882,99.4973,24947.0
2023-05-11 11:05:00,108.97,108.99,108.94,108.95,119626.0,99.4973,99.5156,99.4699,99.4791,119626.0
2023-05-11 11:10:00,108.95,108.95,108.9,108.91,220857.0,99.4791,99.4791,99.4334,99.4425,220857.0
2023-05-11 11:15:00,108.91,108.91,108.87,108.9,48523.0,99.4425,99.4425,99.406,99.4334,48523.0
2023-05-11 11:20:00,108.9,108.95,108.9,108.92,189941.0,99.4334,99.4791,99.4334,99.4517,189941.0
2023-05-11 11:25:00,108.92,108.94,108.9,108.91,200849.0,99.4517,99.4699,99.4334,99.4425,200849.0
2023-05-11 11:30:00,108.91,108.93,108.86,108.92,632215.0,99.4425,99.4608,99.3969,99.4517,632215.0
2023-05-11 11:35:00,108.92,108.93,108.85,108.87,357987.0,99.4517,99.4608,99.3878,99.406,357987.0
2023-05-11 11:40:00,108.87,108.89,108.85,108.88,184542.0,99.406,99.4243,99.3878,99.4152,184542.0
2023-05-11 11:45:00,108.88,108.92,108.86,108.91,259190.0,99.4152,99.4517,99.3969,99.4425,259190.0
2023-05-11 11:50:00,108.89,108.95,108.89,108.92,174684.0,99.4243,99.4791,99.4243,99.4517,174684.0
2023-05-11 11:55:00,108.92,108.92,108.88,108.88,34954.0,99.4517,99.4517,99.4152,99.4152,34954.0
2023-05-11 12:00:00,108.88,108.91,108.87,108.9,73684.0,99.4152,99.4425,99.406,99.4334,73684.0
2023-05-11 12:05:00,108.89,108.91,108.88,108.9,60452.0,99.4243,99.4425,99.4152,99.4334,60452.0
2023-05-11 12:10:00,108.9,108.9,108.88,108.9,44774.0,99.4334,99.4334,99.4152,99.4334,44774.0
2023-05-11 12:15:00,108.9,108.97,108.88,108.95,275177.0,99.4334,99.4973,99.4152,99.4791,275177.0
2023-05-11 12:20:00,108.95,109.04,108.95,109.03,295848.0,99.4791,99.5612,99.4791,99.5521,295848.0
2023-05-11 12:25:00,109.03,109.06,109.02,109.05,107258.0,99.5521,99.5795,99.543,99.5704,107258.0
2023-05-11 12:30:00,109.05,109.07,109.01,109.03,773706.0,99.5704,99.5886,99.5338,99.5521,773706.0
2023-05-11 12:35:00,109.04,109.04,108.96,108.98,137650.0,99.5612,99.5612,99.4882,99.5065,137650.0
2023-05-11 12:40:00,108.98,109.01,108.96,108.97,176563.0,99.5065,99.5338,99.4882,99.4973,176563.0
2023-05-11 12:45:00,108.97,108.99,108.95,108.97,50418.0,99.4973,99.5156,99.4791,99.4973,50418.0
2023-05-11 12:50:00,108.97,109.02,108.97,109.0,33606.0,99.4973,99.543,99.4973,99.5247,33606.0
2023-05-11 12:55:00,109.0,109.01,108.95,108.96,86411.0,99.5247,99.5338,99.4791,99.4882,86411.0
2023-05-11 13:00:00,108.95,109.08,108.95,109.07,365600.0,99.4791,99.5978,99.4791,99.5886,365600.0
2023-05-11 13:05:00,109.07,109.08,109.03,109.07,15637.0,99.5886,99.5978,99.5521,99.5886,15637.0
2023-05-11 13:10:00,109.07,109.07,109.0,109.0,37315.0,99.5886,99.5886,99.5247,99.5247,37315.0
2023-05-11 13:15:00,109.0,109.0,108.97,108.98,34508.0,99.5247,99.5247,99.4973,99.5065,34508.0
2023-05-11 13:20:00,109.0,109.01,108.97,109.0,70408.0,99.5247,99.5338,99.4973,99.5247,70408.0
2023-05-11 13:25:00,109.0,109.0,108.95,108.97,32658.0,99.5247,99.5247,99.4791,99.4973,32658.0
2023-05-11 13:30:00,108.97,109.06,108.97,109.06,76074.0,99.4973,99.5795,99.4973,99.5795,76074.0
2023-05-11 13:35:00,109.06,109.06,109.02,109.04,144737.0,99.5795,99.5795,99.543,99.5612,144737.0
2023-05-11 13:40:00,109.05,109.07,109.04,109.06,27442.0,99.5704,99.5886,99.5612,99.5795,27442.0
2023-05-11 13:45:00,109.06,109.07,109.03,109.07,105415.0,99.5795,99.5886,99.5521,99.5886,105415.0
2023-05-11 13:50:00,109.07,109.08,109.05,109.08,84206.0,99.5886,99.5978,99.5704,99.5978,84206.0
2023-05-11 13:55:00,109.08,109.11,109.07,109.09,54176.0,99.5978,99.6252,99.5886,99.6069,54176.0
2023-05-11 14:00:00,109.08,109.09,109.06,109.07,40750.0,99.5978,99.6069,99.5795,99.5886,40750.0
2023-05-11 14:05:00,109.07,109.07,109.03,109.03,26463.0,99.5886,99.5886,99.5521,99.5521,26463.0
2023-05-11 14:10:00,109.04,109.05,109.03,109.04,6869.0,99.5612,99.5704,99.5521,99.5612,6869.0
2023-05-11 14:15:00,109.04,109.07,109.04,109.06,11050.0,99.5612,99.5886,99.5612,99.5795,11050.0
2023-05-11 14:20:00,109.05,109.07,109.03,109.05,24763.0,99.5704,99.5886,99.5521,99.5704,24763.0
2023-05-11 14:25:00,109.05,109.07,109.04,109.04,78739.0,99.5704,99.5886,99.5612,99.5612,78739.0
2023-05-11 14:30:00,109.05,109.07,109.04,109.05,134946.0,99.5704,99.5886,99.5612,99.5704,134946.0
2023-05-11 14:35:00,109.05,109.05,109.0,109.01,79967.0,99.5704,99.5704,99.5247,99.5338,79967.0
2023-05-11 14:40:00,109.01,109.01,108.97,108.99,143501.0,99.5338,99.5338,99.4973,99.5156,143501.0
2023-05-11 14:45:00,108.99,109.01,108.99,109.01,99795.0,99.5156,99.5338,99.5156,99.5338,99795.0
2023-05-11 14:50:00,109.01,109.02,108.99,109.02,36270.0,99.5338,99.543,99.5156,99.543,36270.0
2023-05-11 14:55:00,109.01,109.02,108.99,109.01,46444.0,99.5338,99.543,99.5156,99.5338,46444.0
2023-05-11 15:00:00,109.01,109.01,108.97,109.0,61504.0,99.5338,99.5338,99.4973,99.5247,61504.0
2023-05-11 15:05:00,109.0,109.03,109.0,109.03,55957.0,99.5247,99.5521,99.5247,99.5521,55957.0
2023-05-11 15:10:00,109.03,109.06,109.01,109.04,28269.0,99.5521,99.5795,99.5338,99.5612,28269.0
2023-05-11 15:15:00,109.04,109.05,109.03,109.05,76558.0,99.5612,99.5704,99.5521,99.5704,76558.0
2023-05-11 15:20:00,109.05,109.07,109.03,109.06,131047.0,99.5704,99.5886,99.5521,99.5795,131047.0
2023-05-11 15:25:00,109.06,109.06,109.03,109.06,125632.0,99.5795,99.5795,99.5521,99.5795,125632.0
2023-05-11 15:30:00,109.06,109.07,109.03,109.05,55007.0,99.5795,99.5886,99.5521,99.5704,55007.0
2023-05-11 15:35:00,109.05,109.05,108.98,109.0,58975.0,99.5704,99.5704,99.5065,99.5247,58975.0
2023-05-11 15:40:00,109.0,109.02,108.98,109.01,31176.0,99.5247,99.543,99.5065,99.5338,31176.0
2023-05-11 15:45:00,109.01,109.03,109.0,109.01,95789.0,99.5338,99.5521,99.5247,99.5338,95789.0
2023-05-11 15:50:00,109.01,109.01,108.97,108.98,457306.0,99.5338,99.5338,99.4973,99.5065,457306.0
2023-05-11 15:55:00,108.98,109.02,108.96,109.01,1358769.0,99.5065,99.543,99.4882,99.5338,1358769.0
2023-05-12 09:30:00,108.99,109.03,108.89,109.0,154670.0,99.5156,99.5521,99.4243,99.5247,154670.0
2023-05-12 09:35:00,108.99,108.99,108.94,108.95,30613.0,99.5156,99.5156,99.4699,99.4791,30613.0
2023-05-12 09:40:00,108.96,108.97,108.91,108.92,24279.0,99.4882,99.4973,99.4425,99.4517,24279.0
2023-05-12 09:45:00,108.92,109.07,108.91,109.04,481471.0,99.4517,99.5886,99.4425,99.5612,481471.0
2023-05-12 09:50:00,109.03,109.06,109.01,109.03,211500.0,99.5521,99.5795,99.5338,99.5521,211500.0
2023-05-12 09:55:00,109.03,109.04,108.99,109.0,317386.0,99.5521,99.5612,99.5156,99.5247,317386.0
2023-05-12 10:00:00,109.0,109.0,108.84,108.94,313296.0,99.5247,99.5247,99.3786,99.4699,313296.0
2023-05-12 10:05:00,108.94,108.94,108.87,108.89,58141.0,99.4699,99.4699,99.406,99.4243,58141.0
2023-05-12 10:10:00,108.89,108.9,108.77,108.78,108941.0,99.4243,99.4334,99.3147,99.3238,108941.0
2023-05-12 10:15:00,108.78,108.82,108.76,108.77,77862.0,99.3238,99.3604,99.3056,99.3147,77862.0
2023-05-12 10:20:00,108.77,108.77,108.64,108.66,514007.0,99.3147,99.3147,99.196,99.2143,514007.0
2023-05-12 10:25:00,108.66,108.67,108.59,108.59,561346.0,99.2143,99.2234,99.1504,99.1504,561346.0
2023-05-12 10:30:00,108.59,108.6,108.45,108.48,457567.0,99.1504,99.1595,99.0225,99.0499,457567.0
2023-05-12 10:35:00,108.48,108.54,108.48,108.53,301817.0,99.0499,99.1047,99.0499,99.0956,301817.0
2023-05-12 10:40:00,108.52,108.59,108.49,108.56,742625.0,99.0864,99.1504,99.0591,99.123,742625.0
2023-05-12 10:45:00,108.56,108.59,108.54,108.58,264833.0,99.123,99.1504,99.1047,99.1412,264833.0
2023-05-12 10:50:00,108.59,108.63,108.57,108.62,99507.0,99.1504,99.1869,99.1321,99.1778,99507.0
2023-05-12 10:55:00,108.63,108.66,108.61,108.64,94997.0,99.1869,99.2143,99.1686,99.196,94997.0
2023-05-12 11:00:00,108.64,108.65,108.61,108.64,89107.0,99.196,99.2051,99.1686,99.196,89107.0
2023-05-12 11:05:00,108.64,108.65,108.59,108.6,33850.0,99.196,99.2051,99.1504,99.1595,33850.0
2023-05-12 11:10:00,108.6,108.63,108.57,108.6,31855.0,99.1595,99.1869,99.1321,99.1595,31855.0
2023-05-12 11:15:00,108.59,108.63,108.58,108.62,61805.0,99.1504,99.1869,99.1412,99.1778,61805.0
2023-05-12 11:20:00,108.62,108.63,108.61,108.62,17815.0,99.1778,99.1869,99.1686,99.1778,17815.0
2023-05-12 11:25:00,108.62,108.64,108.59,108.64,77304.0,99.1778,99.196,99.1504,99.196,77304.0
2023-05-12 11:30:00,108.63,108.64,108.61,108.64,87494.0,99.1869,99.196,99.1686,99.196,87494.0
2023-05-12 11:35:00,108.64,108.66,108.62,108.64,30306.0,99.196,99.2143,99.1778,99.196,30306.0
2023-05-12 11:40:00,108.64,108.64,108.59,108.6,86093.0,99.196,99.196,99.1504,99.1595,86093.0
2023-05-12 11:45:00,108.61,108.61,108.56,108.56,27151.0,99.1686,99.1686,99.123,99.123,27151.0
2023-05-12 11:50:00,108.56,108.56,108.5,108.5,25274.0,99.123,99.123,99.0682,99.0682,25274.0
2023-05-12 11:55:00,108.49,108.5,108.46,108.49,32132.0,99.0591,99.0682,99.0317,99.0591,32132.0
2023-05-12 12:00:00,108.48,108.48,108.43,108.44,50802.0,99.0499,99.0499,99.0043,99.0134,50802.0
2023-05-12 12:05:00,108.44,108.48,108.44,108.47,77076.0,99.0134,99.0499,99.0134,99.0408,77076.0
2023-05-12 12:10:00,108.47,108.47,108.44,108.47,80624.0,99.0408,99.0408,99.0134,99.0408,80624.0
2023-05-12 12:15:00,108.47,108.47,108.41,108.42,83821.0,99.0408,99.0408,98.986,98.9951,83821.0
2023-05-12 12:20:00,108.41,108.46,108.41,108.45,31248.0,98.986,99.0317,98.986,99.0225,31248.0
2023-05-12 12:25:00,108.45,108.46,108.4,108.41,146243.0,99.0225,99.0317,98.9769,98.986,146243.0
2023-05-12 12:30:00,108.41,108.42,108.38,108.42,48728.0,98.986,98.9951,98.9586,98.9951,48728.0
2023-05-12 12:35:00,108.42,108.46,108.41,108.44,183644.0,98.9951,99.0317,98.986,99.0134,183644.0
2023-05-12 12:40:00,108.45,108.46,108.39,108.43,227009.0,99.0225,99.0317,98.9677,99.0043,227009.0
2023-05-12 12:45:00,108.43,108.44,108.43,108.44,78597.0,99.0043,99.0134,99.0043,99.0134,78597.0
2023-05-12 12:50:00,108.44,108.44,108.39,108.39,24826.0,99.0134,99.0134,98.9677,98.9677,24826.0
2023-05-12 12:55:00,108.39,108.47,108.38,108.47,29633.0,98.9677,99.0408,98.9586,99.0408,29633.0
2023-05-12 13:00:00,108.47,108.49,108.45,108.48,25769.0,99.0408,99.0591,99.0225,99.0499,25769.0
2023-05-12 13:05:00,108.48,108.51,108.47,108.47,236685.0,99.0499,99.0773,99.0408,99.0408,236685.0
2023-05-12 13:10:00,108.47,108.5,108.45,108.48,100223.0,99.0408,99.0682,99.0225,99.0499,100223.0
2023-05-12 13:15:00,108.48,108.48,108.45,108.47,136699.0,99.0499,99.0499,99.0225,99.0408,136699.0
2023-05-12 13:20:00,108.48,108.49,108.47,108.49,15806.0,99.0499,99.0591,99.0408,99.0591,15806.0
2023-05-12 13:25:00,108.49,108.49,108.44,108.45,89812.0,99.0591,99.0591,99.0134,99.0225,89812.0
2023-05-12 13:30:00,108.45,108.46,108.43,108.45,30873.0,99.0225,99.0317,99.0043,99.0225,30873.0
2023-05-12 13:35:00,108.45,108.47,108.43,108.43,103071.0,99.0225,99.0408,99.0043,99.0043,103071.0
2023-05-12 13:40:00,108.43,108.46,108.42,108.45,25706.0,99.0043,99.0317,98.9951,99.0225,25706.0
2023-05-12 13:45:00,108.45,108.46,108.42,108.43,9579.0,99.0225,99.0317,98.9951,99.0043,9579.0
2023-05-12 13:50:00,108.43,108.45,108.42,108.44,17295.0,99.0043,99.0225,98.9951,99.0134,17295.0
2023-05-12 13:55:00,108.45,108.45,108.42,108.43,51512.0,99.0225,99.0225,98.9951,99.0043,51512.0
2023-05-12 14:00:00,108.43,108.44,108.42,108.44,28437.0,99.0043,99.0134,98.9951,99.0134,28437.0
2023-05-12 14:05:00,108.44,108.46,108.43,108.46,121803.0,99.0134,99.0317,99.0043,99.0317,121803.0
2023-05-12 14:10:00,108.46,108.49,108.44,108.45,186322.0,99.0317,99.0591,99.0134,99.0225,186322.0
2023-05-12 14:15:00,108.44,108.45,108.43,108.44,18242.0,99.0134,99.0225,99.0043,99.0134,18242.0
2023-05-12 14:20:00,108.44,108.47,108.42,108.42,154624.0,99.0134,99.0408,98.9951,98.9951,154624.0
2023-05-12 14:25:00,108.42,108.45,108.42,108.45,26715.0,98.9951,99.0225,98.9951,99.0225,26715.0
2023-05-12 14:30:00,108.44,108.45,108.38,108.39,114027.0,99.0134,99.0225,98.9586,98.9677,114027.0
2023-05-12 14:35:00,108.39,108.39,108.35,108.36,157546.0,98.9677,98.9677,98.9312,98.9404,157546.0
2023-05-12 14:40:00,108.37,108.37,108.33,108.36,21355.0,98.9495,98.9495,98.913,98.9404,21355.0
2023-05-12 14:45:00,108.37,108.37,108.32,108.33,51375.0,98.9495,98.9495,98.9038,98.913,51375.0
2023-05-12 14:50:00,108.33,108.34,108.32,108.34,42934.0,98.913,98.9221,98.9038,98.9221,42934.0
2023-05-12 14:55:00,108.34,108.34,108.3,108.32,70278.0,98.9221,98.9221,98.8856,98.9038,70278.0
2023-05-12 15:00:00,108.32,108.35,108.31,108.34,339549.0,98.9038,98.9312,98.8947,98.9221,339549.0
2023-05-12 15:05:00,108.34,108.38,108.34,108.38,21144.0,98.9221,98.9586,98.9221,98.9586,21144.0
2023-05-12 15:10:00,108.38,108.38,108.34,108.34,76810.0,98.9586,98.9586,98.9221,98.9221,76810.0
2023-05-12 15:15:00,108.34,108.36,108.33,108.36,16312.0,98.9221,98.9404,98.913,98.9404,16312.0
2023-05-12 15:20:00,108.36,108.39,108.35,108.36,136330.0,98.9404,98.9677,98.9312,98.9404,136330.0
2023-05-12 15:25:00,108.36,108.37,108.33,108.34,19658.0,98.9404,98.9495,98.913,98.9221,19658.0
2023-05-12 15:30:00,108.34,108.36,108.32,108.35,30172.0,98.9221,98.9404,98.9038,98.9312,30172.0
2023-05-12 15:35:00,108.34,108.36,108.32,108.36,184154.0,98.9221,98.9404,98.9038,98.9404,184154.0
2023-05-12 15:40:00,108.36,108.37,108.35,108.37,163761.0,98.9404,98.9495,98.9312,98.9495,163761.0
2023-05-12 15:45:00,108.36,108.37,108.32,108.32,201480.0,98.9404,98.9495,98.9038,98.9038,201480.0
2023-05-12 15:50:00,108.32,108.37,108.32,108.36,382717.0,98.9038,98.9495,98.9038,98.9404,382717.0
2023-05-12 15:55:00,108.35,108.38,108.33,108.36,453694.0,98.9312,98.9586,98.913,98.9404,453694.0
2023-05-15 09:30:00,107.77,107.77,107.63,107.67,501939.0,98.4016,98.4016,98.2738,98.3103,501939.0
2023-05-15 09:35:00,107.68,107.73,107.67,107.73,314346.0,98.3195,98.3651,98.3103,98.3651,314346.0
2023-05-15 09:40:00,107.73,107.75,107.67,107.69,217887.0,98.3651,98.3834,98.3103,98.3286,217887.0
2023-05-15 09:45:00,107.69,107.72,107.68,107.71,127822.0,98.3286,98.356,98.3195,98.3469,127822.0
2023-05-15 09:50:00,107.7,107.7,107.62,107.65,413884.0,98.3377,98.3377,98.2647,98.2921,413884.0
2023-05-15 09:55:00,107.66,107.7,107.65,107.67,1267367.0,98.3012,98.3377,98.2921,98.3103,1267367.0
2023-05-15 10:00:00,107.66,107.68,107.6,107.6,267092.0,98.3012,98.3195,98.2464,98.2464,267092.0
2023-05-15 10:05:00,107.6,107.66,107.6,107.65,702517.0,98.2464,98.3012,98.2464,98.2921,702517.0
2023-05-15 10:10:00,107.64,107.69,107.63,107.63,769493.0,98.2829,98.3286,98.2738,98.2738,769493.0
2023-05-15 10:15:00,107.64,107.66,107.62,107.66,329128.0,98.2829,98.3012,98.2647,98.3012,329128.0
2023-05-15 10:20:00,107.66,107.7,107.65,107.69,94524.0,98.3012,98.3377,98.2921,98.3286,94524.0
2023-05-15 10:25:00,107.69,107.75,107.67,107.7,63286.0,98.3286,98.3834,98.3103,98.3377,63286.0
2023-05-15 10:30:00,107.71,107.71,107.66,107.7,79526.0,98.3469,98.3469,98.3012,98.3377,79526.0
2023-05-15 10:35:00,107.7,107.76,107.69,107.74,169844.0,98.3377,98.3925,98.3286,98.3742,169844.0
2023-05-15 10:40:00,107.75,107.79,107.73,107.78,51737.0,98.3834,98.4199,98.3651,98.4108,51737.0
2023-05-15 10:45:00,107.78,107.81,107.77,107.79,78666.0,98.4108,98.4382,98.4016,98.4199,78666.0
2023-05-15 10:50:00,107.79,107.82,107.77,107.78,373664.0,98.4199,98.4473,98.4016,98.4108,373664.0
2023-05-15 10:55:00,107.78,107.8,107.75,107.8,61776.0,98.4108,98.429,98.3834,98.429,61776.0
2023-05-15 11:00:00,107.79,107.8,107.77,107.79,47878.0,98.4199,98.429,98.4016,98.4199,47878.0
2023-05-15 11:05:00,107.79,107.85,107.79,107.82,298286.0,98.4199,98.4747,98.4199,98.4473,298286.0
2023-05-15 11:10:00,107.81,107.82,107.78,107.79,34829.0,98.4382,98.4473,98.4108,98.4199,34829.0
2023-05-15 11:15:00,107.79,107.79,107.75,107.79,81534.0,98.4199,98.4199,98.3834,98.4199,81534.0
2023-05-15 11:20:00,107.78,107.79,107.75,107.75,506341.0,98.4108,98.4199,98.3834,98.3834,506341.0
2023-05-15 11:25:00,107.75,107.78,107.74,107.74,56651.0,98.3834,98.4108,98.3742,98.3742,56651.0
2023-05-15 11:30:00,107.74,107.78,107.73,107.75,323734.0,98.3742,98.4108,98.3651,98.3834,323734.0
2023-05-15 11:35:00,107.76,107.77,107.74,107.74,105564.0,98.3925,98.4016,98.3742,98.3742,105564.0
2023-05-15 11:40:00,107.74,107.76,107.73,107.73,305721.0,98.3742,98.3925,98.3651,98.3651,305721.0
2023-05-15 11:45:00,107.73,107.74,107.72,107.73,305014.0,98.3651,98.3742,98.356,98.3651,305014.0
2023-05-15 11:50:00,107.73,107.73,107.72,107.72,33377.0,98.3651,98.3651,98.356,98.356,33377.0
2023-05-15 11:55:00,107.71,107.74,107.71,107.73,7664.0,98.3469,98.3742,98.3469,98.3651,7664.0
2023-05-15 12:00:00,107.74,107.76,107.73,107.75,662996.0,98.3742,98.3925,98.3651,98.3834,662996.0
2023-05-15 12:05:00,107.75,107.76,107.74,107.76,132641.0,98.3834,98.3925,98.3742,98.3925,132641.0
2023-05-15 12:10:00,107.76,107.76,107.74,107.76,27061.0,98.3925,98.3925,98.3742,98.3925,27061.0
2023-05-15 12:15:00,107.76,107.77,107.74,107.77,589069.0,98.3925,98.4016,98.3742,98.4016,589069.0
2023-05-15 12:20:00,107.77,107.77,107.76,107.77,272361.0,98.4016,98.4016,98.3925,98.4016,272361.0
2023-05-15 12:25:00,107.77,107.78,107.76,107.77,150164.0,98.4016,98.4108,98.3925,98.4016,150164.0
2023-05-15 12:30:00,107.78,107.78,107.74,107.74,53014.0,98.4108,98.4108,98.3742,98.3742,53014.0
2023-05-15 12:35:00,107.75,107.78,107.74,107.77,15294.0,98.3834,98.4108,98.3742,98.4016,15294.0
2023-05-15 12:40:00,107.77,107.77,107.75,107.75,540566.0,98.4016,98.4016,98.3834,98.3834,540566.0
2023-05-15 12:45:00,107.76,107.77,107.75,107.76,31709.0,98.3925,98.4016,98.3834,98.3925,31709.0
2023-05-15 12:50:00,107.76,107.79,107.75,107.77,31296.0,98.3925,98.4199,98.3834,98.4016,31296.0
2023-05-15 12:55:00,107.78,107.83,107.77,107.83,19994.0,98.4108,98.4564,98.4016,98.4564,19994.0
2023-05-15 13:00:00,107.82,107.83,107.79,107.8,39384.0,98.4473,98.4564,98.4199,98.429,39384.0
2023-05-15 13:05:00,107.8,107.82,107.79,107.82,523684.0,98.429,98.4473,98.4199,98.4473,523684.0
2023-05-15 13:10:00,107.81,107.83,107.78,107.79,34755.0,98.4382,98.4564,98.4108,98.4199,34755.0
2023-05-15 13:15:00,107.79,107.82,107.79,107.8,31307.0,98.4199,98.4473,98.4199,98.429,31307.0
2023-05-15 13:20:00,107.8,107.83,107.79,107.81,32969.0,98.429,98.4564,98.4199,98.4382,32969.0
2023-05-15 13:25:00,107.81,107.81,107.8,107.8,28498.0,98.4382,98.4382,98.429,98.429,28498.0
2023-05-15 13:30:00,107.8,107.82,107.78,107.81,21214.0,98.429,98.4473,98.4108,98.4382,21214.0
2023-05-15 13:35:00,107.82,107.82,107.8,107.8,22068.0,98.4473,98.4473,98.429,98.429,22068.0
2023-05-15 13:40:00,107.81,107.83,107.8,107.83,9569.0,98.4382,98.4564,98.429,98.4564,9569.0
2023-05-15 13:45:00,107.83,107.83,107.81,107.82,16542.0,98.4564,98.4564,98.4382,98.4473,16542.0
2023-05-15 13:50:00,107.82,107.83,107.8,107.83,46738.0,98.4473,98.4564,98.429,98.4564,46738.0
2023-05-15 13:55:00,107.82,107.83,107.8,107.8,698118.0,98.4473,98.4564,98.429,98.429,698118.0
2023-05-15 14:00:00,107.8,107.81,107.79,107.8,49850.0,98.429,98.4382,98.4199,98.429,49850.0
2023-05-15 14:05:00,107.79,107.81,107.78,107.78,36888.0,98.4199,98.4382,98.4108,98.4108,36888.0
2023-05-15 14:10:00,107.78,107.78,107.77,107.78,43120.0,98.4108,98.4108,98.4016,98.4108,43120.0
2023-05-15 14:15:00,107.78,107.83,107.78,107.81,885483.0,98.4108,98.4564,98.4108,98.4382,885483.0
2023-05-15 14:20:00,107.81,107.82,107.8,107.81,541701.0,98.4382,98.4473,98.429,98.4382,541701.0
2023-05-15 14:25:00,107.81,107.82,107.78,107.78,72271.0,98.4382,98.4473,98.4108,98.4108,72271.0
2023-05-15 14:30:00,107.78,107.79,107.76,107.76,62189.0,98.4108,98.4199,98.3925,98.3925,62189.0
2023-05-15 14:35:00,107.77,107.79,107.76,107.77,37787.0,98.4016,98.4199,98.3925,98.4016,37787.0
2023-05-15 14:40:00,107.77,107.78,107.75,107.75,78324.0,98.4016,98.4108,98.3834,98.3834,78324.0
2023-05-15 14:45:00,107.76,107.8,107.75,107.8,103236.0,98.3925,98.429,98.3834,98.429,103236.0
2023-05-15 14:50:00,107.8,107.8,107.77,107.78,76015.0,98.429,98.429,98.4016,98.4108,76015.0
2023-05-15 14:55:00,107.78,107.8,107.76,107.77,177283.0,98.4108,98.429,98.3925,98.4016,177283.0
2023-05-15 15:00:00,107.78,107.79,107.72,107.73,459713.0,98.4108,98.4199,98.356,98.3651,459713.0
2023-05-15 15:05:00,107.73,107.76,107.72,107.75,305793.0,98.3651,98.3925,98.356,98.3834,305793.0
2023-05-15 15:10:00,107.76,107.76,107.73,107.76,109670.0,98.3925,98.3925,98.3651,98.3925,109670.0
2023-05-15 15:15:00,107.77,107.77,107.74,107.74,48405.0,98.4016,98.4016,98.3742,98.3742,48405.0
2023-05-15 15:20:00,107.74,107.78,107.72,107.78,236104.0,98.3742,98.4108,98.356,98.4108,236104.0
2023-05-15 15:25:00,107.78,107.79,107.76,107.77,112485.0,98.4108,98.4199,98.3925,98.4016,112485.0
2023-05-15 15:30:00,107.78,107.78,107.73,107.74,101740.0,98.4108,98.4108,98.3651,98.3742,101740.0
2023-05-15 15:35:00,107.73,107.74,107.71,107.72,140576.0,98.3651,98.3742,98.3469,98.356,140576.0
2023-05-15 15:40:00,107.72,107.75,107.71,107.72,383120.0,98.356,98.3834,98.3469,98.356,383120.0
2023-05-15 15:45:00,107.71,107.72,107.66,107.72,1495423.0,98.3469,98.356,98.3012,98.356,1495423.0
2023-05-15 15:50:00,107.71,107.73,107.7,107.71,410706.0,98.3469,98.3651,98.3377,98.3469,410706.0
2023-05-15 15:55:00,107.71,107.75,107.68,107.73,850636.0,98.3469,98.3834,98.3195,98.3651,850636.0
2023-05-16 09:30:00,107.28,107.37,107.19,107.35,425675.0,97.9542,98.0364,97.8721,98.0182,425675.0
2023-05-16 09:35:00,107.34,107.36,107.23,107.25,226983.0,98.009,98.0273,97.9086,97.9268,226983.0
2023-05-16 09:40:00,107.24,107.32,107.19,107.25,5064540.0,97.9177,97.9908,97.8721,97.9268,5064540.0
2023-05-16 09:45:00,107.26,107.35,107.25,107.29,536665.0,97.936,98.0182,97.9268,97.9634,536665.0
2023-05-16 09:50:00,107.29,107.32,107.22,107.26,810600.0,97.9634,97.9908,97.8995,97.936,810600.0
2023-05-16 09:55:00,107.26,107.28,107.2,107.25,496086.0,97.936,97.9542,97.8812,97.9268,496086.0
2023-05-16 10:00:00,107.25,107.28,107.23,107.24,452470.0,97.9268,97.9542,97.9086,97.9177,452470.0
2023-05-16 10:05:00,107.25,107.28,107.19,107.2,313256.0,97.9268,97.9542,97.8721,97.8812,313256.0
2023-05-16 10:10:00,107.2,107.2,107.16,107.2,448568.0,97.8812,97.8812,97.8447,97.8812,448568.0
2023-05-16 10:15:00,107.2,107.29,107.19,107.28,428968.0,97.8812,97.9634,97.8721,97.9542,428968.0
2023-05-16 10:20:00,107.28,107.31,107.25,107.31,317032.0,97.9542,97.9816,97.9268,97.9816,317032.0
2023-05-16 10:25:00,107.31,107.39,107.29,107.39,174480.0,97.9816,98.0547,97.9634,98.0547,174480.0
2023-05-16 10:30:00,107.39,107.39,107.24,107.25,243634.0,98.0547,98.0547,97.9177,97.9268,243634.0
2023-05-16 10:35:00,107.26,107.3,107.23,107.26,389574.0,97.936,97.9725,97.9086,97.936,389574.0
2023-05-16 10:40:00,107.26,107.28,107.22,107.23,70376.0,97.936,97.9542,97.8995,97.9086,70376.0
2023-05-16 10:45:00,107.23,107.28,107.22,107.28,140888.0,97.9086,97.9542,97.8995,97.9542,140888.0
2023-05-16 10:50:00,107.28,107.29,107.25,107.26,50617.0,97.9542,97.9634,97.9268,97.936,50617.0
2023-05-16 10:55:00,107.26,107.35,107.24,107.34,109409.0,97.936,98.0182,97.9177,98.009,109409.0
2023-05-16 11:00:00,107.34,107.34,107.25,107.27,479185.0,98.009,98.009,97.9268,97.9451,479185.0
2023-05-16 11:05:00,107.27,107.28,107.23,107.26,167315.0,97.9451,97.9542,97.9086,97.936,167315.0
2023-05-16 11:10:00,107.26,107.28,107.24,107.26,49386.0,97.936,97.9542,97.9177,97.936,49386.0
2023-05-16 11:15:00,107.26,107.32,107.26,107.31,79028.0,97.936,97.9908,97.936,97.9816,79028.0
2023-05-16 11:20:00,107.32,107.34,107.3,107.3,104496.0,97.9908,98.009,97.9725,97.9725,104496.0
2023-05-16 11:25:00,107.29,107.3,107.25,107.28,163825.0,97.9634,97.9725,97.9268,97.9542,163825.0
2023-05-16 11:30:00,107.28,107.28,107.15,107.18,249402.0,97.9542,97.9542,97.8355,97.8629,249402.0
2023-05-16 11:35:00,107.18,107.19,107.13,107.14,41225.0,97.8629,97.8721,97.8173,97.8264,41225.0
2023-05-16 11:40:00,107.14,107.14,107.11,107.12,279758.0,97.8264,97.8264,97.799,97.8081,279758.0
2023-05-16 11:45:00,107.12,107.21,107.11,107.2,422537.0,97.8081,97.8903,97.799,97.8812,422537.0
2023-05-16 11:50:00,107.21,107.22,107.18,107.18,70313.0,97.8903,97.8995,97.8629,97.8629,70313.0
2023-05-16 11:55:00,107.17,107.19,107.15,107.19,697655.0,97.8538,97.8721,97.8355,97.8721,697655.0
2023-05-16 12:00:00,107.19,107.24,107.18,107.22,215039.0,97.8721,97.9177,97.8629,97.8995,215039.0
2023-05-16 12:05:00,107.22,107.23,107.19,107.19,113401.0,97.8995,97.9086,97.8721,97.8721,113401.0
2023-05-16 12:10:00,107.2,107.22,107.18,107.2,251864.0,97.8812,97.8995,97.8629,97.8812,251864.0
2023-05-16 12:15:00,107.2,107.22,107.15,107.17,115491.0,97.8812,97.8995,97.8355,97.8538,115491.0
2023-05-16 12:20:00,107.17,107.21,107.16,107.21,124124.0,97.8538,97.8903,97.8447,97.8903,124124.0
2023-05-16 12:25:00,107.22,107.24,107.2,107.24,202723.0,97.8995,97.9177,97.8812,97.9177,202723.0
2023-05-16 12:30:00,107.23,107.26,107.22,107.24,33698.0,97.9086,97.936,97.8995,97.9177,33698.0
2023-05-16 12:35:00,107.24,107.26,107.24,107.26,36345.0,97.9177,97.936,97.9177,97.936,36345.0
2023-05-16 12:40:00,107.26,107.28,107.25,107.27,313255.0,97.936,97.9542,97.9268,97.9451,313255.0
2023-05-16 12:45:00,107.27,107.29,107.26,107.29,143608.0,97.9451,97.9634,97.936,97.9634,143608.0
2023-05-16 12:50:00,107.29,107.3,107.26,107.26,27019.0,97.9634,97.9725,97.936,97.936,27019.0
2023-05-16 12:55:00,107.26,107.28,107.25,107.26,343115.0,97.936,97.9542,97.9268,97.936,343115.0
2023-05-16 13:00:00,107.25,107.27,107.25,107.27,250952.0,97.9268,97.9451,97.9268,97.9451,250952.0
2023-05-16 13:05:00,107.26,107.28,107.24,107.28,131660.0,97.936,97.9542,97.9177,97.9542,131660.0
2023-05-16 13:10:00,107.28,107.29,107.26,107.26,330772.0,97.9542,97.9634,97.936,97.936,330772.0
2023-05-16 13:15:00,107.27,107.29,107.25,107.28,248877.0,97.9451,97.9634,97.9268,97.9542,248877.0
2023-05-16 13:20:00,107.27,107.28,107.25,107.26,331885.0,97.9451,97.9542,97.9268,97.936,331885.0
2023-05-16 13:25:00,107.26,107.33,107.25,107.32,78764.0,97.936,97.9999,97.9268,97.9908,78764.0
2023-05-16 13:30:00,107.32,107.34,107.3,107.33,75800.0,97.9908,98.009,97.9725,97.9999,75800.0
2023-05-16 13:35:00,107.34,107.34,107.29,107.3,23585.0,98.009,98.009,97.9634,97.9725,23585.0
2023-05-16 13:40:00,107.3,107.3,107.25,107.27,943667.0,97.9725,97.9725,97.9268,97.9451,943667.0
2023-05-16 13:45:00,107.28,107.31,107.26,107.31,25840.0,97.9542,97.9816,97.936,97.9816,25840.0
2023-05-16 13:50:00,107.3,107.33,107.3,107.32,53419.0,97.9725,97.9999,97.9725,97.9908,53419.0
2023-05-16 13:55:00,107.32,107.33,107.3,107.31,329643.0,97.9908,97.9999,97.9725,97.9816,329643.0
2023-05-16 14:00:00,107.31,107.31,107.23,107.25,179326.0,97.9816,97.9816,97.9086,97.9268,179326.0
2023-05-16 14:05:00,107.24,107.26,107.24,107.25,54973.0,97.9177,97.936,97.9177,97.9268,54973.0
2023-05-16 14:10:00,107.25,107.25,107.22,107.23,237151.0,97.9268,97.9268,97.8995,97.9086,237151.0
2023-05-16 14:15:00,107.23,107.24,107.19,107.2,40489.0,97.9086,97.9177,97.8721,97.8812,40489.0
2023-05-16 14:20:00,107.21,107.21,107.19,107.2,84129.0,97.8903,97.8903,97.8721,97.8812,84129.0
2023-05-16 14:25:00,107.21,107.26,107.21,107.26,141488.0,97.8903,97.936,97.8903,97.936,141488.0
2023-05-16 14:30:00,107.26,107.27,107.23,107.25,140839.0,97.936,97.9451,97.9086,97.9268,140839.0
2023-05-16 14:35:00,107.26,107.26,107.24,107.26,150537.0,97.936,97.936,97.9177,97.936,150537.0
2023-05-16 14:40:00,107.25,107.26,107.23,107.23,490722.0,97.9268,97.936,97.9086,97.9086,490722.0
2023-05-16 14:45:00,107.23,107.24,107.23,107.23,112212.0,97.9086,97.9177,97.9086,97.9086,112212.0
2023-05-16 14:50:00,107.23,107.25,107.23,107.25,31761.0,97.9086,97.9268,97.9086,97.9268,31761.0
2023-05-16 14:55:00,107.25,107.26,107.23,107.25,115284.0,97.9268,97.936,97.9086,97.9268,115284.0
2023-05-16 15:00:00,107.25,107.26,107.2,107.23,154417.0,97.9268,97.936,97.8812,97.9086,154417.0
2023-05-16 15:05:00,107.22,107.24,107.21,107.23,55876.0,97.8995,97.9177,97.8903,97.9086,55876.0
2023-05-16 15:10:00,107.23,107.24,107.21,107.23,68310.0,97.9086,97.9177,97.8903,97.9086,68310.0
2023-05-16 15:15:00,107.23,107.24,107.21,107.23,103863.0,97.9086,97.9177,97.8903,97.9086,103863.0
2023-05-16 15:20:00,107.23,107.24,107.2,107.2,75902.0,97.9086,97.9177,97.8812,97.8812,75902.0
2023-05-16 15:25:00,107.21,107.23,107.2,107.2,161041.0,97.8903,97.9086,97.8812,97.8812,161041.0
2023-05-16 15:30:00,107.2,107.22,107.18,107.2,175428.0,97.8812,97.8995,97.8629,97.8812,175428.0
2023-05-16 15:35:00,107.2,107.23,107.19,107.22,116209.0,97.8812,97.9086,97.8721,97.8995,116209.0
2023-05-16 15:40:00,107.23,107.23,107.17,107.18,194958.0,97.9086,97.9086,97.8538,97.8629,194958.0
2023-05-16 15:45:00,107.18,107.2,107.14,107.15,428046.0,97.8629,97.8812,97.8264,97.8355,428046.0
2023-05-16 15:50:00,107.15,107.15,107.09,107.14,1614973.0,97.8355,97.8355,97.7808,97.8264,1614973.0
2023-05-16 15:55:00,107.14,107.21,107.13,107.2,1449337.0,97.8264,97.8903,97.8173,97.8812,1449337.0
2023-05-17 09:30:00,107.4,107.48,107.36,107.37,198019.0,98.0638,98.1369,98.0273,98.0364,198019.0
2023-05-17 09:35:00,107.37,107.4,107.32,107.33,424508.0,98.0364,98.0638,97.9908,97.9999,424508.0
2023-05-17 09:40:00,107.31,107.35,107.27,107.35,965028.0,97.9816,98.0182,97.9451,98.0182,965028.0
2023-05-17 09:45:00,107.34,107.36,107.28,107.29,218125.0,98.009,98.0273,97.9542,97.9634,218125.0
2023-05-17 09:50:00,107.29,107.29,107.25,107.28,364106.0,97.9634,97.9634,97.9268,97.9542,364106.0
2023-05-17 09:55:00,107.26,107.28,107.25,107.27,315029.0,97.936,97.9542,97.9268,97.9451,315029.0
2023-05-17 10:00:00,107.27,107.33,107.26,107.27,763523.0,97.9451,97.9999,97.936,97.9451,763523.0
2023-05-17 10:05:00,107.26,107.29,107.22,107.23,201112.0,97.936,97.9634,97.8995,97.9086,201112.0
2023-05-17 10:10:00,107.23,107.3,107.22,107.29,110660.0,97.9086,97.9725,97.8995,97.9634,110660.0
2023-05-17 10:15:00,107.29,107.31,107.24,107.3,191070.0,97.9634,97.9816,97.9177,97.9725,191070.0
2023-05-17 10:20:00,107.3,107.33,107.29,107.31,90294.0,97.9725,97.9999,97.9634,97.9816,90294.0
2023-05-17 10:25:00,107.31,107.33,107.29,107.3,489751.0,97.9816,97.9999,97.9634,97.9725,489751.0
2023-05-17 10:30:00,107.3,107.36,107.29,107.34,342912.0,97.9725,98.0273,97.9634,98.009,342912.0
2023-05-17 10:35:00,107.35,107.39,107.33,107.38,206931.0,98.0182,98.0547,97.9999,98.0455,206931.0
2023-05-17 10:40:00,107.38,107.4,107.37,107.38,167440.0,98.0455,98.0638,98.0364,98.0455,167440.0
2023-05-17 10:45:00,107.38,107.38,107.34,107.34,887169.0,98.0455,98.0455,98.009,98.009,887169.0
2023-05-17 10:50:00,107.34,107.36,107.31,107.31,238978.0,98.009,98.0273,97.9816,97.9816,238978.0
2023-05-17 10:55:00,107.31,107.33,107.28,107.33,158429.0,97.9816,97.9999,97.9542,97.9999,158429.0
2023-05-17 11:00:00,107.33,107.33,107.28,107.3,187286.0,97.9999,97.9999,97.9542,97.9725,187286.0
2023-05-17 11:05:00,107.29,107.3,107.25,107.27,227489.0,97.9634,97.9725,97.9268,97.9451,227489.0
2023-05-17 11:10:00,107.28,107.3,107.27,107.29,166454.0,97.9542,97.9725,97.9451,97.9634,166454.0
2023-05-17 11:15:00,107.28,107.31,107.26,107.28,90321.0,97.9542,97.9816,97.936,97.9542,90321.0
2023-05-17 11:20:00,107.27,107.27,107.19,107.24,167259.0,97.9451,97.9451,97.8721,97.9177,167259.0
2023-05-17 11:25:00,107.23,107.26,107.22,107.25,51434.0,97.9086,97.936,97.8995,97.9268,51434.0
2023-05-17 11:30:00,107.24,107.25,107.2,107.22,29726.0,97.9177,97.9268,97.8812,97.8995,29726.0
2023-05-17 11:35:00,107.22,107.23,107.17,107.2,34622.0,97.8995,97.9086,97.8538,97.8812,34622.0
2023-05-17 11:40:00,107.19,107.22,107.17,107.2,209522.0,97.8721,97.8995,97.8538,97.8812,209522.0
2023-05-17 11:45:00,107.21,107.25,107.2,107.23,179771.0,97.8903,97.9268,97.8812,97.9086,179771.0
2023-05-17 11:50:00,107.24,107.26,107.23,107.23,168518.0,97.9177,97.936,97.9086,97.9086,168518.0
2023-05-17 11:55:00,107.23,107.26,107.22,107.25,33396.0,97.9086,97.936,97.8995,97.9268,33396.0
2023-05-17 12:00:00,107.25,107.26,107.2,107.23,74761.0,97.9268,97.936,97.8812,97.9086,74761.0
2023-05-17 12:05:00,107.23,107.28,107.23,107.24,137356.0,97.9086,97.9542,97.9086,97.9177,137356.0
2023-05-17 12:10:00,107.24,107.26,107.22,107.23,26538.0,97.9177,97.936,97.8995,97.9086,26538.0
2023-05-17 12:15:00,107.22,107.26,107.22,107.26,248944.0,97.8995,97.936,97.8995,97.936,248944.0
2023-05-17 12:20:00,107.26,107.26,107.22,107.23,89566.0,97.936,97.936,97.8995,97.9086,89566.0
2023-05-17 12:25:00,107.23,107.24,107.2,107.22,107202.0,97.9086,97.9177,97.8812,97.8995,107202.0
2023-05-17 12:30:00,107.23,107.29,107.22,107.29,162211.0,97.9086,97.9634,97.8995,97.9634,162211.0
2023-05-17 12:35:00,107.3,107.32,107.29,107.32,522285.0,97.9725,97.9908,97.9634,97.9908,522285.0
2023-05-17 12:40:00,107.32,107.33,107.28,107.31,693348.0,97.9908,97.9999,97.9542,97.9816,693348.0
2023-05-17 12:45:00,107.31,107.31,107.28,107.29,376467.0,97.9816,97.9816,97.9542,97.9634,376467.0
2023-05-17 12:50:00,107.29,107.33,107.27,107.33,222550.0,97.9634,97.9999,97.9451,97.9999,222550.0
2023-05-17 12:55:00,107.33,107.33,107.3,107.32,251620.0,97.9999,97.9999,97.9725,97.9908,251620.0
2023-05-17 13:00:00,107.32,107.41,107.31,107.39,945137.0,97.9908,98.0729,97.9816,98.0547,945137.0
2023-05-17 13:05:00,107.39,107.4,107.32,107.32,489580.0,98.0547,98.0638,97.9908,97.9908,489580.0
2023-05-17 13:10:00,107.33,107.33,107.22,107.24,168259.0,97.9999,97.9999,97.8995,97.9177,168259.0
2023-05-17 13:15:00,107.25,107.27,107.22,107.22,804439.0,97.9268,97.9451,97.8995,97.8995,804439.0
2023-05-17 13:20:00,107.23,107.3,107.22,107.26,352827.0,97.9086,97.9725,97.8995,97.936,352827.0
2023-05-17 13:25:00,107.26,107.29,107.22,107.22,371445.0,97.936,97.9634,97.8995,97.8995,371445.0
2023-05-17 13:30:00,107.22,107.27,107.17,107.27,926427.0,97.8995,97.9451,97.8538,97.9451,926427.0
2023-05-17 13:35:00,107.27,107.28,107.24,107.26,149013.0,97.9451,97.9542,97.9177,97.936,149013.0
2023-05-17 13:40:00,107.25,107.26,107.18,107.19,222404.0,97.9268,97.936,97.8629,97.8721,222404.0
2023-05-17 13:45:00,107.18,107.18,107.15,107.18,307943.0,97.8629,97.8629,97.8355,97.8629,307943.0
2023-05-17 13:50:00,107.18,107.21,107.16,107.21,284452.0,97.8629,97.8903,97.8447,97.8903,284452.0
2023-05-17 13:55:00,107.21,107.27,107.21,107.25,912183.0,97.8903,97.9451,97.8903,97.9268,912183.0
2023-05-17 14:00:00,107.25,107.25,107.19,107.2,292692.0,97.9268,97.9268,97.8721,97.8812,292692.0
2023-05-17 14:05:00,107.2,107.24,107.19,107.23,699470.0,97.8812,97.9177,97.8721,97.9086,699470.0
2023-05-17 14:10:00,107.23,107.26,107.22,107.24,417431.0,97.9086,97.936,97.8995,97.9177,417431.0
2023-05-17 14:15:00,107.25,107.25,107.22,107.22,84152.0,97.9268,97.9268,97.8995,97.8995,84152.0
2023-05-17 14:20:00,107.22,107.23,107.22,107.22,329194.0,97.8995,97.9086,97.8995,97.8995,329194.0
2023-05-17 14:25:00,107.23,107.23,107.18,107.2,53513.0,97.9086,97.9086,97.8629,97.8812,53513.0
2023-05-17 14:30:00,107.2,107.22,107.18,107.18,55627.0,97.8812,97.8995,97.8629,97.8629,55627.0
2023-05-17 14:35:00,107.19,107.21,107.14,107.14,330701.0,97.8721,97.8903,97.8264,97.8264,330701.0
2023-05-17 14:40:00,107.14,107.14,107.12,107.13,262719.0,97.8264,97.8264,97.8081,97.8173,262719.0
2023-05-17 14:45:00,107.13,107.15,107.12,107.15,72074.0,97.8173,97.8355,97.8081,97.8355,72074.0
2023-05-17 14:50:00,107.15,107.15,107.1,107.12,235157.0,97.8355,97.8355,97.7899,97.8081,235157.0
2023-05-17 14:55:00,107.12,107.16,107.11,107.16,150900.0,97.8081,97.8447,97.799,97.8447,150900.0
2023-05-17 15:00:00,107.16,107.17,107.14,107.14,252526.0,97.8447,97.8538,97.8264,97.8264,252526.0
2023-05-17 15:05:00,107.14,107.17,107.13,107.15,394543.0,97.8264,97.8538,97.8173,97.8355,394543.0
2023-05-17 15:10:00,107.16,107.25,107.15,107.22,592672.0,97.8447,97.9268,97.8355,97.8995,592672.0
2023-05-17 15:15:00,107.22,107.22,107.19,107.2,272436.0,97.8995,97.8995,97.8721,97.8812,272436.0
2023-05-17 15:20:00,107.21,107.22,107.17,107.18,445984.0,97.8903,97.8995,97.8538,97.8629,445984.0
2023-05-17 15:25:00,107.17,107.19,107.14,107.15,607342.0,97.8538,97.8721,97.8264,97.8355,607342.0
2023-05-17 15:30:00,107.15,107.16,107.11,107.13,92479.0,97.8355,97.8447,97.799,97.8173,92479.0
2023-05-17 15:35:00,107.13,107.15,107.12,107.14,192175.0,97.8173,97.8355,97.8081,97.8264,192175.0
2023-05-17 15:40:00,107.13,107.16,107.12,107.15,123667.0,97.8173,97.8447,97.8081,97.8355,123667.0
2023-05-17 15:45:00,107.15,107.16,107.11,107.12,431398.0,97.8355,97.8447,97.799,97.8081,431398.0
2023-05-17 15:50:00,107.12,107.13,107.07,107.09,449512.0,97.8081,97.8173,97.7625,97.7808,449512.0
2023-05-17 15:55:00,107.1,107.2,107.09,107.19,701737.0,97.7899,97.8812,97.7808,97.8721,701737.0
2023-05-18 09:30:00,106.93,106.93,106.78,106.8,590605.0,97.6347,97.6347,97.4977,97.516,590605.0
2023-05-18 09:35:00,106.8,106.83,106.79,106.82,780299.0,97.516,97.5434,97.5068,97.5342,780299.0
2023-05-18 09:40:00,106.82,106.84,106.81,106.81,581274.0,97.5342,97.5525,97.5251,97.5251,581274.0
2023-05-18 09:45:00,106.81,106.82,106.77,106.79,186837.0,97.5251,97.5342,97.4886,97.5068,186837.0
2023-05-18 09:50:00,106.79,106.81,106.73,106.73,638992.0,97.5068,97.5251,97.452,97.452,638992.0
2023-05-18 09:55:00,106.73,106.78,106.72,106.72,789479.0,97.452,97.4977,97.4429,97.4429,789479.0
2023-05-18 10:00:00,106.72,106.79,106.7,106.78,1080852.0,97.4429,97.5068,97.4247,97.4977,1080852.0
2023-05-18 10:05:00,106.78,106.85,106.78,106.84,112136.0,97.4977,97.5616,97.4977,97.5525,112136.0
2023-05-18 10:10:00,106.83,106.85,106.78,106.8,101134.0,97.5434,97.5616,97.4977,97.516,101134.0
2023-05-18 10:15:00,106.81,106.85,106.78,106.84,590853.0,97.5251,97.5616,97.4977,97.5525,590853.0
2023-05-18 10:20:00,106.84,106.85,106.79,106.8,416009.0,97.5525,97.5616,97.5068,97.516,416009.0
2023-05-18 10:25:00,106.8,106.83,106.79,106.83,179676.0,97.516,97.5434,97.5068,97.5434,179676.0
2023-05-18 10:30:00,106.82,106.9,106.82,106.86,746210.0,97.5342,97.6073,97.5342,97.5707,746210.0
2023-05-18 10:35:00,106.85,106.88,106.82,106.83,315990.0,97.5616,97.589,97.5342,97.5434,315990.0
2023-05-18 10:40:00,106.83,106.85,106.8,106.8,316277.0,97.5434,97.5616,97.516,97.516,316277.0
2023-05-18 10:45:00,106.81,106.88,106.8,106.87,238578.0,97.5251,97.589,97.516,97.5799,238578.0
2023-05-18 10:50:00,106.87,106.88,106.84,106.87,117936.0,97.5799,97.589,97.5525,97.5799,117936.0
2023-05-18 10:55:00,106.88,106.88,106.84,106.84,69953.0,97.589,97.589,97.5525,97.5525,69953.0
2023-05-18 11:00:00,106.83,106.86,106.83,106.83,346621.0,97.5434,97.5707,97.5434,97.5434,346621.0
2023-05-18 11:05:00,106.84,106.89,106.83,106.88,245889.0,97.5525,97.5981,97.5434,97.589,245889.0
2023-05-18 11:10:00,106.88,106.89,106.83,106.84,177040.0,97.589,97.5981,97.5434,97.5525,177040.0
2023-05-18 11:15:00,106.84,106.89,106.81,106.89,120946.0,97.5525,97.5981,97.5251,97.5981,120946.0
2023-05-18 11:20:00,106.88,106.92,106.86,106.91,295460.0,97.589,97.6255,97.5707,97.6164,295460.0
2023-05-18 11:25:00,106.9,106.91,106.88,106.9,709683.0,97.6073,97.6164,97.589,97.6073,709683.0
2023-05-18 11:30:00,106.9,106.9,106.86,106.86,152286.0,97.6073,97.6073,97.5707,97.5707,152286.0
2023-05-18 11:35:00,106.86,106.91,106.84,106.9,58140.0,97.5707,97.6164,97.5525,97.6073,58140.0
2023-05-18 11:40:00,106.9,106.91,106.87,106.88,186398.0,97.6073,97.6164,97.5799,97.589,186398.0
2023-05-18 11:45:00,106.88,106.89,106.85,106.89,241743.0,97.589,97.5981,97.5616,97.5981,241743.0
2023-05-18 11:50:00,106.89,106.91,106.87,106.89,135105.0,97.5981,97.6164,97.5799,97.5981,135105.0
2023-05-18 11:55:00,106.89,106.9,106.86,106.87,170925.0,97.5981,97.6073,97.5707,97.5799,170925.0
2023-05-18 12:00:00,106.86,106.87,106.84,106.84,164157.0,97.5707,97.5799,97.5525,97.5525,164157.0
2023-05-18 12:05:00,106.84,106.87,106.83,106.85,82461.0,97.5525,97.5799,97.5434,97.5616,82461.0
2023-05-18 12:10:00,106.84,106.88,106.83,106.84,550045.0,97.5525,97.589,97.5434,97.5525,550045.0
2023-05-18 12:15:00,106.84,106.88,106.84,106.88,79839.0,97.5525,97.589,97.5525,97.589,79839.0
2023-05-18 12:20:00,106.88,106.88,106.84,106.85,182721.0,97.589,97.589,97.5525,97.5616,182721.0
2023-05-18 12:25:00,106.85,106.85,106.83,106.84,251770.0,97.5616,97.5616,97.5434,97.5525,251770.0
2023-05-18 12:30:00,106.83,106.86,106.82,106.82,125582.0,97.5434,97.5707,97.5342,97.5342,125582.0
2023-05-18 12:35:00,106.82,106.83,106.79,106.8,75016.0,97.5342,97.5434,97.5068,97.516,75016.0
2023-05-18 12:40:00,106.81,106.81,106.79,106.81,52681.0,97.5251,97.5251,97.5068,97.5251,52681.0
2023-05-18 12:45:00,106.82,106.86,106.81,106.84,139716.0,97.5342,97.5707,97.5251,97.5525,139716.0
2023-05-18 12:50:00,106.84,106.84,106.8,106.81,51860.0,97.5525,97.5525,97.516,97.5251,51860.0
2023-05-18 12:55:00,106.81,106.83,106.8,106.82,143895.0,97.5251,97.5434,97.516,97.5342,143895.0
2023-05-18 13:00:00,106.82,106.84,106.81,106.84,61087.0,97.5342,97.5525,97.5251,97.5525,61087.0
2023-05-18 13:05:00,106.84,106.84,106.81,106.84,51691.0,97.5525,97.5525,97.5251,97.5525,51691.0
2023-05-18 13:10:00,106.84,106.84,106.81,106.83,62667.0,97.5525,97.5525,97.5251,97.5434,62667.0
2023-05-18 13:15:00,106.83,106.86,106.82,106.84,310202.0,97.5434,97.5707,97.5342,97.5525,310202.0
2023-05-18 13:20:00,106.84,106.84,106.82,106.83,62028.0,97.5525,97.5525,97.5342,97.5434,62028.0
2023-05-18 13:25:00,106.82,106.87,106.81,106.85,119443.0,97.5342,97.5799,97.5251,97.5616,119443.0
2023-05-18 13:30:00,106.85,106.86,106.81,106.82,145308.0,97.5616,97.5707,97.5251,97.5342,145308.0
2023-05-18 13:35:00,106.82,106.83,106.8,106.81,57323.0,97.5342,97.5434,97.516,97.5251,57323.0
2023-05-18 13:40:00,106.81,106.81,106.76,106.77,131346.0,97.5251,97.5251,97.4794,97.4886,131346.0
2023-05-18 13:45:00,106.76,106.79,106.75,106.78,69116.0,97.4794,97.5068,97.4703,97.4977,69116.0
2023-05-18 13:50:00,106.78,106.8,106.76,106.8,83590.0,97.4977,97.516,97.4794,97.516,83590.0
2023-05-18 13:55:00,106.8,106.8,106.77,106.79,352422.0,97.516,97.516,97.4886,97.5068,352422.0
2023-05-18 14:00:00,106.79,106.79,106.71,106.72,276537.0,97.5068,97.5068,97.4338,97.4429,276537.0
2023-05-18 14:05:00,106.72,106.72,106.66,106.69,133272.0,97.4429,97.4429,97.3881,97.4155,133272.0
2023-05-18 14:10:00,106.69,106.74,106.68,106.73,271156.0,97.4155,97.4612,97.4064,97.452,271156.0
2023-05-18 14:15:00,106.73,106.74,106.72,106.73,188532.0,97.452,97.4612,97.4429,97.452,188532.0
2023-05-18 14:20:00,106.73,106.78,106.72,106.78,262164.0,97.452,97.4977,97.4429,97.4977,262164.0
2023-05-18 14:25:00,106.78,106.78,106.76,106.76,128252.0,97.4977,97.4977,97.4794,97.4794,128252.0
2023-05-18 14:30:00,106.76,106.77,106.75,106.76,82831.0,97.4794,97.4886,97.4703,97.4794,82831.0
2023-05-18 14:35:00,106.76,106.76,106.71,106.72,84335.0,97.4794,97.4794,97.4338,97.4429,84335.0
2023-05-18 14:40:00,106.72,106.72,106.68,106.69,95688.0,97.4429,97.4429,97.4064,97.4155,95688.0
2023-05-18 14:45:00,106.69,106.7,106.68,106.69,34825.0,97.4155,97.4247,97.4064,97.4155,34825.0
2023-05-18 14:50:00,106.7,106.71,106.69,106.7,90417.0,97.4247,97.4338,97.4155,97.4247,90417.0
2023-05-18 14:55:00,106.7,106.71,106.69,106.7,115618.0,97.4247,97.4338,97.4155,97.4247,115618.0
2023-05-18 15:00:00,106.7,106.72,106.68,106.68,250468.0,97.4247,97.4429,97.4064,97.4064,250468.0
2023-05-18 15:05:00,106.68,106.69,106.64,106.65,206840.0,97.4064,97.4155,97.3699,97.379,206840.0
2023-05-18 15:10:00,106.65,106.66,106.63,106.64,156276.0,97.379,97.3881,97.3607,97.3699,156276.0
2023-05-18 15:15:00,106.63,106.64,106.6,106.61,491636.0,97.3607,97.3699,97.3333,97.3425,491636.0
2023-05-18 15:20:00,106.61,106.63,106.6,106.61,456818.0,97.3425,97.3607,97.3333,97.3425,456818.0
2023-05-18 15:25:00,106.61,106.62,106.59,106.61,131839.0,97.3425,97.3516,97.3242,97.3425,131839.0
2023-05-18 15:30:00,106.62,106.65,106.61,106.65,144915.0,97.3516,97.379,97.3425,97.379,144915.0
2023-05-18 15:35:00,106.65,106.7,106.65,106.7,200529.0,97.379,97.4247,97.379,97.4247,200529.0
2023-05-18 15:40:00,106.7,106.77,106.69,106.77,422726.0,97.4247,97.4886,97.4155,97.4886,422726.0
2023-05-18 15:45:00,106.77,106.8,106.76,106.79,356935.0,97.4886,97.516,97.4794,97.5068,356935.0
2023-05-18 15:50:00,106.79,106.81,106.78,106.79,272146.0,97.5068,97.5251,97.4977,97.5068,272146.0
2023-05-18 15:55:00,106.79,106.8,106.72,106.75,1033444.0,97.5068,97.516,97.4429,97.4703,1033444.0
2023-05-19 09:30:00,106.73,106.75,106.66,106.66,557931.0,97.452,97.4703,97.3881,97.3881,557931.0
2023-05-19 09:35:00,106.66,106.68,106.62,106.64,106413.0,97.3881,97.4064,97.3516,97.3699,106413.0
2023-05-19 09:40:00,106.64,106.66,106.49,106.62,658855.0,97.3699,97.3881,97.2329,97.3516,658855.0
2023-05-19 09:45:00,106.61,106.66,106.59,106.64,386035.0,97.3425,97.3881,97.3242,97.3699,386035.0
2023-05-19 09:50:00,106.63,106.67,106.57,106.59,212850.0,97.3607,97.3973,97.306,97.3242,212850.0
2023-05-19 09:55:00,106.59,106.67,106.58,106.67,182522.0,97.3242,97.3973,97.3151,97.3973,182522.0
2023-05-19 10:00:00,106.67,106.68,106.62,106.63,93945.0,97.3973,97.4064,97.3516,97.3607,93945.0
2023-05-19 10:05:00,106.64,106.65,106.57,106.58,731047.0,97.3699,97.379,97.306,97.3151,731047.0
2023-05-19 10:10:00,106.58,106.6,106.54,106.57,493120.0,97.3151,97.3333,97.2786,97.306,493120.0
2023-05-19 10:15:00,106.57,106.64,106.56,106.63,351915.0,97.306,97.3699,97.2968,97.3607,351915.0
2023-05-19 10:20:00,106.62,106.71,106.62,106.71,407448.0,97.3516,97.4338,97.3516,97.4338,407448.0
2023-05-19 10:25:00,106.72,106.72,106.67,106.68,237752.0,97.4429,97.4429,97.3973,97.4064,237752.0
2023-05-19 10:30:00,106.68,106.73,106.67,106.72,576310.0,97.4064,97.452,97.3973,97.4429,576310.0
2023-05-19 10:35:00,106.72,106.74,106.71,106.71,1335425.0,97.4429,97.4612,97.4338,97.4338,1335425.0
2023-05-19 10:40:00,106.72,106.72,106.66,106.67,61523.0,97.4429,97.4429,97.3881,97.3973,61523.0
2023-05-19 10:45:00,106.67,106.68,106.63,106.63,119340.0,97.3973,97.4064,97.3607,97.3607,119340.0
2023-05-19 10:50:00,106.63,106.64,106.59,106.6,680140.0,97.3607,97.3699,97.3242,97.3333,680140.0
2023-05-19 10:55:00,106.61,106.62,106.56,106.57,523434.0,97.3425,97.3516,97.2968,97.306,523434.0
2023-05-19 11:00:00,106.57,106.59,106.55,106.56,75231.0,97.306,97.3242,97.2877,97.2968,75231.0
2023-05-19 11:05:00,106.56,106.63,106.55,106.6,294586.0,97.2968,97.3607,97.2877,97.3333,294586.0
2023-05-19 11:10:00,106.61,106.7,106.56,106.67,483672.0,97.3425,97.4247,97.2968,97.3973,483672.0
2023-05-19 11:15:00,106.68,106.83,106.66,106.83,723639.0,97.4064,97.5434,97.3881,97.5434,723639.0
2023-05-19 11:20:00,106.83,106.88,106.78,106.84,356198.0,97.5434,97.589,97.4977,97.5525,356198.0
2023-05-19 11:25:00,106.85,106.87,106.8,106.82,555265.0,97.5616,97.5799,97.516,97.5342,555265.0
2023-05-19 11:30:00,106.82,106.86,106.79,106.85,281515.0,97.5342,97.5707,97.5068,97.5616,281515.0
2023-05-19 11:35:00,106.86,106.9,106.78,106.79,492307.0,97.5707,97.6073,97.4977,97.5068,492307.0
2023-05-19 11:40:00,106.79,106.84,106.77,106.81,171126.0,97.5068,97.5525,97.4886,97.5251,171126.0
2023-05-19 11:45:00,106.8,106.81,106.77,106.78,433951.0,97.516,97.5251,97.4886,97.4977,433951.0
2023-05-19 11:50:00,106.78,106.78,106.71,106.75,108615.0,97.4977,97.4977,97.4338,97.4703,108615.0
2023-05-19 11:55:00,106.76,106.79,106.7,106.79,210038.0,97.4794,97.5068,97.4247,97.5068,210038.0
2023-05-19 12:00:00,106.79,106.84,106.78,106.82,127559.0,97.5068,97.5525,97.4977,97.5342,127559.0
2023-05-19 12:05:00,106.81,106.81,106.73,106.73,124759.0,97.5251,97.5251,97.452,97.452,124759.0
2023-05-19 12:10:00,106.73,106.76,106.7,106.76,113406.0,97.452,97.4794,97.4247,97.4794,113406.0
2023-05-19 12:15:00,106.76,106.79,106.73,106.73,280270.0,97.4794,97.5068,97.452,97.452,280270.0
2023-05-19 12:20:00,106.74,106.77,106.73,106.74,382850.0,97.4612,97.4886,97.452,97.4612,382850.0
2023-05-19 12:25:00,106.74,106.77,106.74,106.74,114227.0,97.4612,97.4886,97.4612,97.4612,114227.0
2023-05-19 12:30:00,106.74,106.74,106.7,106.74,449452.0,97.4612,97.4612,97.4247,97.4612,449452.0
2023-05-19 12:35:00,106.75,106.78,106.74,106.75,453040.0,97.4703,97.4977,97.4612,97.4703,453040.0
2023-05-19 12:40:00,106.75,106.75,106.7,106.72,178855.0,97.4703,97.4703,97.4247,97.4429,178855.0
2023-05-19 12:45:00,106.72,106.75,106.72,106.72,375370.0,97.4429,97.4703,97.4429,97.4429,375370.0
2023-05-19 12:50:00,106.73,106.77,106.72,106.76,57237.0,97.452,97.4886,97.4429,97.4794,57237.0
2023-05-19 12:55:00,106.77,106.79,106.75,106.75,346623.0,97.4886,97.5068,97.4703,97.4703,346623.0
2023-05-19 13:00:00,106.75,106.76,106.74,106.75,27013.0,97.4703,97.4794,97.4612,97.4703,27013.0
2023-05-19 13:05:00,106.74,106.75,106.73,106.75,29627.0,97.4612,97.4703,97.452,97.4703,29627.0
2023-05-19 13:10:00,106.75,106.76,106.73,106.73,49758.0,97.4703,97.4794,97.452,97.452,49758.0
2023-05-19 13:15:00,106.73,106.75,106.72,106.75,23509.0,97.452,97.4703,97.4429,97.4703,23509.0
2023-05-19 13:20:00,106.75,106.75,106.73,106.75,61377.0,97.4703,97.4703,97.452,97.4703,61377.0
2023-05-19 13:25:00,106.75,106.75,106.71,106.72,26201.0,97.4703,97.4703,97.4338,97.4429,26201.0
2023-05-19 13:30:00,106.73,106.74,106.71,106.73,41567.0,97.452,97.4612,97.4338,97.452,41567.0
2023-05-19 13:35:00,106.73,106.74,106.71,106.72,31600.0,97.452,97.4612,97.4338,97.4429,31600.0
2023-05-19 13:40:00,106.72,106.73,106.7,106.7,29031.0,97.4429,97.452,97.4247,97.4247,29031.0
2023-05-19 13:45:00,106.71,106.73,106.67,106.68,138001.0,97.4338,97.452,97.3973,97.4064,138001.0
2023-05-19 13:50:00,106.68,106.7,106.68,106.7,17591.0,97.4064,97.4247,97.4064,97.4247,17591.0
2023-05-19 13:55:00,106.7,106.71,106.68,106.69,157216.0,97.4247,97.4338,97.4064,97.4155,157216.0
2023-05-19 14:00:00,106.69,106.7,106.66,106.67,629446.0,97.4155,97.4247,97.3881,97.3973,629446.0
2023-05-19 14:05:00,106.67,106.67,106.64,106.65,157142.0,97.3973,97.3973,97.3699,97.379,157142.0
2023-05-19 14:10:00,106.65,106.66,106.61,106.62,340091.0,97.379,97.3881,97.3425,97.3516,340091.0
2023-05-19 14:15:00,106.62,106.62,106.56,106.6,238501.0,97.3516,97.3516,97.2968,97.3333,238501.0
2023-05-19 14:20:00,106.61,106.62,106.59,106.62,103895.0,97.3425,97.3516,97.3242,97.3516,103895.0
2023-05-19 14:25:00,106.62,106.63,106.6,106.61,65093.0,97.3516,97.3607,97.3333,97.3425,65093.0
2023-05-19 14:30:00,106.61,106.64,106.6,106.63,58668.0,97.3425,97.3699,97.3333,97.3607,58668.0
2023-05-19 14:35:00,106.63,106.65,106.62,106.64,62808.0,97.3607,97.379,97.3516,97.3699,62808.0
2023-05-19 14:40:00,106.64,106.64,106.59,106.61,40948.0,97.3699,97.3699,97.3242,97.3425,40948.0
2023-05-19 14:45:00,106.6,106.61,106.59,106.61,58718.0,97.3333,97.3425,97.3242,97.3425,58718.0
2023-05-19 14:50:00,106.6,106.62,106.6,106.62,22246.0,97.3333,97.3516,97.3333,97.3516,22246.0
2023-05-19 14:55:00,106.61,106.62,106.58,106.59,117659.0,97.3425,97.3516,97.3151,97.3242,117659.0
2023-05-19 15:00:00,106.59,106.61,106.57,106.57,206194.0,97.3242,97.3425,97.306,97.306,206194.0
2023-05-19 15:05:00,106.57,106.58,106.56,106.56,79129.0,97.306,97.3151,97.2968,97.2968,79129.0
2023-05-19 15:10:00,106.57,106.6,106.56,106.59,53063.0,97.306,97.3333,97.2968,97.3242,53063.0
2023-05-19 15:15:00,106.58,106.61,106.57,106.58,151767.0,97.3151,97.3425,97.306,97.3151,151767.0
2023-05-19 15:20:00,106.58,106.58,106.56,106.58,64310.0,97.3151,97.3151,97.2968,97.3151,64310.0
2023-05-19 15:25:00,106.58,106.59,106.56,106.56,51226.0,97.3151,97.3242,97.2968,97.2968,51226.0
2023-05-19 15:30:00,106.57,106.58,106.54,106.56,63191.0,97.306,97.3151,97.2786,97.2968,63191.0
2023-05-19 15:35:00,106.56,106.59,106.54,106.59,82662.0,97.2968,97.3242,97.2786,97.3242,82662.0
2023-05-19 15:40:00,106.59,106.59,106.55,106.58,246840.0,97.3242,97.3242,97.2877,97.3151,246840.0
2023-05-19 15:45:00,106.58,106.59,106.56,106.57,324688.0,97.3151,97.3242,97.2968,97.306,324688.0
2023-05-19 15:50:00,106.56,106.58,106.52,106.57,726376.0,97.2968,97.3151,97.2603,97.306,726376.0
2023-05-19 15:55:00,106.57,106.63,106.55,106.59,1261287.0,97.306,97.3607,97.2877,97.3242,1261287.0
2023-05-22 09:30:00,106.68,106.73,106.62,106.72,491575.0,97.4064,97.452,97.3516,97.4429,491575.0
2023-05-22 09:35:00,106.72,106.77,106.72,106.76,386959.0,97.4429,97.4886,97.4429,97.4794,386959.0
2023-05-22 09:40:00,106.74,106.76,106.72,106.73,568072.0,97.4612,97.4794,97.4429,97.452,568072.0
2023-05-22 09:45:00,106.72,106.74,106.69,106.73,246447.0,97.4429,97.4612,97.4155,97.452,246447.0
2023-05-22 09:50:00,106.72,106.74,106.68,106.7,76020.0,97.4429,97.4612,97.4064,97.4247,76020.0
2023-05-22 09:55:00,106.7,106.74,106.67,106.7,234106.0,97.4247,97.4612,97.3973,97.4247,234106.0
2023-05-22 10:00:00,106.71,106.72,106.65,106.69,351797.0,97.4338,97.4429,97.379,97.4155,351797.0
2023-05-22 10:05:00,106.68,106.93,106.68,106.83,299297.0,97.4064,97.6347,97.4064,97.5434,299297.0
2023-05-22 10:10:00,106.83,106.86,106.74,106.76,183501.0,97.5434,97.5707,97.4612,97.4794,183501.0
2023-05-22 10:15:00,106.76,106.79,106.7,106.75,53439.0,97.4794,97.5068,97.4247,97.4703,53439.0
2023-05-22 10:20:00,106.75,106.78,106.72,106.72,323974.0,97.4703,97.4977,97.4429,97.4429,323974.0
2023-05-22 10:25:00,106.72,106.82,106.71,106.73,186419.0,97.4429,97.5342,97.4338,97.452,186419.0
2023-05-22 10:30:00,106.74,106.77,106.73,106.77,129060.0,97.4612,97.4886,97.452,97.4886,129060.0
2023-05-22 10:35:00,106.77,106.77,106.72,106.73,108939.0,97.4886,97.4886,97.4429,97.452,108939.0
2023-05-22 10:40:00,106.73,106.75,106.69,106.71,39549.0,97.452,97.4703,97.4155,97.4338,39549.0
2023-05-22 10:45:00,106.7,106.74,106.67,106.7,228748.0,97.4247,97.4612,97.3973,97.4247,228748.0
2023-05-22 10:50:00,106.7,106.73,106.68,106.71,215118.0,97.4247,97.452,97.4064,97.4338,215118.0
2023-05-22 10:55:00,106.72,106.72,106.59,106.6,131857.0,97.4429,97.4429,97.3242,97.3333,131857.0
2023-05-22 11:00:00,106.6,106.66,106.6,106.66,120501.0,97.3333,97.3881,97.3333,97.3881,120501.0
2023-05-22 11:05:00,106.67,106.7,106.66,106.68,44197.0,97.3973,97.4247,97.3881,97.4064,44197.0
2023-05-22 11:10:00,106.68,106.68,106.61,106.63,85765.0,97.4064,97.4064,97.3425,97.3607,85765.0
2023-05-22 11:15:00,106.62,106.63,106.61,106.63,20304.0,97.3516,97.3607,97.3425,97.3607,20304.0
2023-05-22 11:20:00,106.63,106.69,106.62,106.69,241873.0,97.3607,97.4155,97.3516,97.4155,241873.0
2023-05-22 11:25:00,106.69,106.7,106.67,106.68,106354.0,97.4155,97.4247,97.3973,97.4064,106354.0
2023-05-22 11:30:00,106.69,106.7,106.66,106.67,63672.0,97.4155,97.4247,97.3881,97.3973,63672.0
2023-05-22 11:35:00,106.67,106.67,106.64,106.65,241300.0,97.3973,97.3973,97.3699,97.379,241300.0
2023-05-22 11:40:00,106.64,106.66,106.62,106.64,140586.0,97.3699,97.3881,97.3516,97.3699,140586.0
2023-05-22 11:45:00,106.64,106.66,106.63,106.66,15500.0,97.3699,97.3881,97.3607,97.3881,15500.0
2023-05-22 11:50:00,106.66,106.67,106.64,106.65,38425.0,97.3881,97.3973,97.3699,97.379,38425.0
2023-05-22 11:55:00,106.65,106.65,106.61,106.61,139137.0,97.379,97.379,97.3425,97.3425,139137.0
2023-05-22 12:00:00,106.61,106.62,106.6,106.6,76914.0,97.3425,97.3516,97.3333,97.3333,76914.0
2023-05-22 12:05:00,106.61,106.61,106.58,106.6,574804.0,97.3425,97.3425,97.3151,97.3333,574804.0
2023-05-22 12:10:00,106.59,106.61,106.58,106.58,121140.0,97.3242,97.3425,97.3151,97.3151,121140.0
2023-05-22 12:15:00,106.59,106.61,106.56,106.61,55224.0,97.3242,97.3425,97.2968,97.3425,55224.0
2023-05-22 12:20:00,106.61,106.63,106.6,106.62,70501.0,97.3425,97.3607,97.3333,97.3516,70501.0
2023-05-22 12:25:00,106.62,106.64,106.61,106.64,288048.0,97.3516,97.3699,97.3425,97.3699,288048.0
2023-05-22 12:30:00,106.64,106.64,106.61,106.62,74231.0,97.3699,97.3699,97.3425,97.3516,74231.0
2023-05-22 12:35:00,106.62,106.62,106.59,106.59,229073.0,97.3516,97.3516,97.3242,97.3242,229073.0
2023-05-22 12:40:00,106.6,106.63,106.59,106.63,32787.0,97.3333,97.3607,97.3242,97.3607,32787.0
2023-05-22 12:45:00,106.63,106.66,106.61,106.66,252372.0,97.3607,97.3881,97.3425,97.3881,252372.0
2023-05-22 12:50:00,106.65,106.68,106.63,106.63,105770.0,97.379,97.4064,97.3607,97.3607,105770.0
2023-05-22 12:55:00,106.63,106.64,106.62,106.63,85627.0,97.3607,97.3699,97.3516,97.3607,85627.0
2023-05-22 13:00:00,106.63,106.63,106.6,106.61,52061.0,97.3607,97.3607,97.3333,97.3425,52061.0
2023-05-22 13:05:00,106.62,106.65,106.61,106.65,287127.0,97.3516,97.379,97.3425,97.379,287127.0
2023-05-22 13:10:00,106.65,106.72,106.64,106.7,183928.0,97.379,97.4429,97.3699,97.4247,183928.0
2023-05-22 13:15:00,106.71,106.73,106.64,106.65,74022.0,97.4338,97.452,97.3699,97.379,74022.0
2023-05-22 13:20:00,106.65,106.69,106.64,106.65,149830.0,97.379,97.4155,97.3699,97.379,149830.0
2023-05-22 13:25:00,106.65,106.69,106.64,106.68,154166.0,97.379,97.4155,97.3699,97.4064,154166.0
2023-05-22 13:30:00,106.67,106.68,106.65,106.68,83497.0,97.3973,97.4064,97.379,97.4064,83497.0
2023-05-22 13:35:00,106.68,106.71,106.67,106.7,352444.0,97.4064,97.4338,97.3973,97.4247,352444.0
2023-05-22 13:40:00,106.7,106.71,106.68,106.71,16453.0,97.4247,97.4338,97.4064,97.4338,16453.0
2023-05-22 13:45:00,106.71,106.74,106.7,106.72,310720.0,97.4338,97.4612,97.4247,97.4429,310720.0
2023-05-22 13:50:00,106.73,106.74,106.71,106.73,483046.0,97.452,97.4612,97.4338,97.452,483046.0
2023-05-22 13:55:00,106.72,106.74,106.71,106.71,249813.0,97.4429,97.4612,97.4338,97.4338,249813.0
2023-05-22 14:00:00,106.71,106.73,106.69,106.69,51065.0,97.4338,97.452,97.4155,97.4155,51065.0
2023-05-22 14:05:00,106.69,106.71,106.65,106.66,94927.0,97.4155,97.4338,97.379,97.3881,94927.0
2023-05-22 14:10:00,106.66,106.69,106.65,106.68,166022.0,97.3881,97.4155,97.379,97.4064,166022.0
2023-05-22 14:15:00,106.68,106.7,106.67,106.7,196143.0,97.4064,97.4247,97.3973,97.4247,196143.0
2023-05-22 14:20:00,106.7,106.73,106.69,106.72,166895.0,97.4247,97.452,97.4155,97.4429,166895.0
2023-05-22 14:25:00,106.73,106.73,106.7,106.71,30240.0,97.452,97.452,97.4247,97.4338,30240.0
2023-05-22 14:30:00,106.71,106.74,106.69,106.71,215036.0,97.4338,97.4612,97.4155,97.4338,215036.0
2023-05-22 14:35:00,106.71,106.72,106.7,106.7,13916.0,97.4338,97.4429,97.4247,97.4247,13916.0
2023-05-22 14:40:00,106.7,106.71,106.68,106.69,14078.0,97.4247,97.4338,97.4064,97.4155,14078.0
2023-05-22 14:45:00,106.69,106.69,106.62,106.63,72871.0,97.4155,97.4155,97.3516,97.3607,72871.0
2023-05-22 14:50:00,106.64,106.66,106.62,106.66,95545.0,97.3699,97.3881,97.3516,97.3881,95545.0
2023-05-22 14:55:00,106.66,106.67,106.63,106.67,84778.0,97.3881,97.3973,97.3607,97.3973,84778.0
2023-05-22 15:00:00,106.67,106.69,106.64,106.68,72366.0,97.3973,97.4155,97.3699,97.4064,72366.0
2023-05-22 15:05:00,106.68,106.69,106.66,106.67,39697.0,97.4064,97.4155,97.3881,97.3973,39697.0
2023-05-22 15:10:00,106.66,106.67,106.64,106.64,81816.0,97.3881,97.3973,97.3699,97.3699,81816.0
2023-05-22 15:15:00,106.64,106.64,106.58,106.59,525080.0,97.3699,97.3699,97.3151,97.3242,525080.0
2023-05-22 15:20:00,106.59,106.6,106.56,106.57,200480.0,97.3242,97.3333,97.2968,97.306,200480.0
2023-05-22 15:25:00,106.57,106.59,106.56,106.57,401392.0,97.306,97.3242,97.2968,97.306,401392.0
2023-05-22 15:30:00,106.58,106.6,106.56,106.59,114759.0,97.3151,97.3333,97.2968,97.3242,114759.0
2023-05-22 15:35:00,106.6,106.6,106.56,106.58,56992.0,97.3333,97.3333,97.2968,97.3151,56992.0
2023-05-22 15:40:00,106.59,106.59,106.54,106.54,393604.0,97.3242,97.3242,97.2786,97.2786,393604.0
2023-05-22 15:45:00,106.54,106.57,106.54,106.55,127801.0,97.2786,97.306,97.2786,97.2877,127801.0
2023-05-22 15:50:00,106.55,106.55,106.5,106.52,535576.0,97.2877,97.2877,97.242,97.2603,535576.0
2023-05-22 15:55:00,106.53,106.58,106.52,106.54,1048153.0,97.2694,97.3151,97.2603,97.2786,1048153.0
2023-05-23 09:30:00,106.45,106.48,106.35,106.41,369374.0,97.1964,97.2238,97.1051,97.1599,369374.0
2023-05-23 09:35:00,106.42,106.46,106.4,106.42,154146.0,97.169,97.2055,97.1507,97.169,154146.0
2023-05-23 09:40:00,106.41,106.46,106.39,106.41,173660.0,97.1599,97.2055,97.1416,97.1599,173660.0
2023-05-23 09:45:00,106.39,106.48,106.29,106.34,478657.0,97.1416,97.2238,97.0503,97.096,478657.0
2023-05-23 09:50:00,106.34,106.35,106.3,106.32,338045.0,97.096,97.1051,97.0594,97.0777,338045.0
2023-05-23 09:55:00,106.32,106.47,106.31,106.36,460877.0,97.0777,97.2146,97.0686,97.1142,460877.0
2023-05-23 10:00:00,106.37,106.46,106.35,106.43,146230.0,97.1233,97.2055,97.1051,97.1781,146230.0
2023-05-23 10:05:00,106.43,106.46,106.4,106.43,78029.0,97.1781,97.2055,97.1507,97.1781,78029.0
2023-05-23 10:10:00,106.43,106.52,106.43,106.51,220337.0,97.1781,97.2603,97.1781,97.2512,220337.0
2023-05-23 10:15:00,106.5,106.6,106.49,106.59,58826.0,97.242,97.3333,97.2329,97.3242,58826.0
2023-05-23 10:20:00,106.59,106.6,106.52,106.55,183713.0,97.3242,97.3333,97.2603,97.2877,183713.0
2023-05-23 10:25:00,106.55,106.56,106.52,106.54,124332.0,97.2877,97.2968,97.2603,97.2786,124332.0
2023-05-23 10:30:00,106.54,106.57,106.52,106.56,78792.0,97.2786,97.306,97.2603,97.2968,78792.0
2023-05-23 10:35:00,106.57,106.58,106.52,106.52,235613.0,97.306,97.3151,97.2603,97.2603,235613.0
2023-05-23 10:40:00,106.53,106.55,106.52,106.54,620268.0,97.2694,97.2877,97.2603,97.2786,620268.0
2023-05-23 10:45:00,106.54,106.57,106.52,106.55,273792.0,97.2786,97.306,97.2603,97.2877,273792.0
2023-05-23 10:50:00,106.54,106.58,106.53,106.58,192752.0,97.2786,97.3151,97.2694,97.3151,192752.0
2023-05-23 10:55:00,106.58,106.59,106.56,106.57,40971.0,97.3151,97.3242,97.2968,97.306,40971.0
2023-05-23 11:00:00,106.57,106.57,106.54,106.56,95316.0,97.306,97.306,97.2786,97.2968,95316.0
2023-05-23 11:05:00,106.55,106.58,106.54,106.57,31715.0,97.2877,97.3151,97.2786,97.306,31715.0
2023-05-23 11:10:00,106.57,106.58,106.55,106.56,26060.0,97.306,97.3151,97.2877,97.2968,26060.0
2023-05-23 11:15:00,106.56,106.62,106.55,106.59,71354.0,97.2968,97.3516,97.2877,97.3242,71354.0
2023-05-23 11:20:00,106.6,106.62,106.57,106.58,30273.0,97.3333,97.3516,97.306,97.3151,30273.0
2023-05-23 11:25:00,106.58,106.62,106.55,106.61,26859.0,97.3151,97.3516,97.2877,97.3425,26859.0
2023-05-23 11:30:00,106.61,106.61,106.53,106.53,38340.0,97.3425,97.3425,97.2694,97.2694,38340.0
2023-05-23 11:35:00,106.54,106.55,106.51,106.52,34042.0,97.2786,97.2877,97.2512,97.2603,34042.0
2023-05-23 11:40:00,106.53,106.53,106.51,106.53,19835.0,97.2694,97.2694,97.2512,97.2694,19835.0
2023-05-23 11:45:00,106.53,106.57,106.52,106.57,66139.0,97.2694,97.306,97.2603,97.306,66139.0
2023-05-23 11:50:00,106.56,106.58,106.55,106.58,101745.0,97.2968,97.3151,97.2877,97.3151,101745.0
2023-05-23 11:55:00,106.58,106.59,106.55,106.58,681770.0,97.3151,97.3242,97.2877,97.3151,681770.0
2023-05-23 12:00:00,106.57,106.59,106.53,106.54,193519.0,97.306,97.3242,97.2694,97.2786,193519.0
2023-05-23 12:05:00,106.53,106.55,106.51,106.52,183276.0,97.2694,97.2877,97.2512,97.2603,183276.0
2023-05-23 12:10:00,106.52,106.55,106.52,106.55,47524.0,97.2603,97.2877,97.2603,97.2877,47524.0
2023-05-23 12:15:00,106.54,106.57,106.54,106.57,12579.0,97.2786,97.306,97.2786,97.306,12579.0
2023-05-23 12:20:00,106.57,106.62,106.56,106.62,20427.0,97.306,97.3516,97.2968,97.3516,20427.0
2023-05-23 12:25:00,106.61,106.62,106.6,106.62,127936.0,97.3425,97.3516,97.3333,97.3516,127936.0
2023-05-23 12:30:00,106.62,106.66,106.61,106.66,188551.0,97.3516,97.3881,97.3425,97.3881,188551.0
2023-05-23 12:35:00,106.66,106.68,106.64,106.67,113821.0,97.3881,97.4064,97.3699,97.3973,113821.0
2023-05-23 12:40:00,106.68,106.69,106.67,106.68,31827.0,97.4064,97.4155,97.3973,97.4064,31827.0
2023-05-23 12:45:00,106.68,106.71,106.66,106.67,103481.0,97.4064,97.4338,97.3881,97.3973,103481.0
2023-05-23 12:50:00,106.67,106.68,106.64,106.66,185123.0,97.3973,97.4064,97.3699,97.3881,185123.0
2023-05-23 12:55:00,106.66,106.71,106.66,106.7,24920.0,97.3881,97.4338,97.3881,97.4247,24920.0
2023-05-23 13:00:00,106.7,106.75,106.67,106.7,98147.0,97.4247,97.4703,97.3973,97.4247,98147.0
2023-05-23 13:05:00,106.7,106.71,106.67,106.68,65978.0,97.4247,97.4338,97.3973,97.4064,65978.0
2023-05-23 13:10:00,106.67,106.71,106.64,106.65,423011.0,97.3973,97.4338,97.3699,97.379,423011.0
2023-05-23 13:15:00,106.65,106.68,106.65,106.66,51644.0,97.379,97.4064,97.379,97.3881,51644.0
2023-05-23 13:20:00,106.66,106.7,106.65,106.68,42837.0,97.3881,97.4247,97.379,97.4064,42837.0
2023-05-23 13:25:00,106.69,106.75,106.69,106.69,75721.0,97.4155,97.4703,97.4155,97.4155,75721.0
2023-05-23 13:30:00,106.68,106.69,106.64,106.65,180284.0,97.4064,97.4155,97.3699,97.379,180284.0
2023-05-23 13:35:00,106.66,106.68,106.65,106.68,42002.0,97.3881,97.4064,97.379,97.4064,42002.0
2023-05-23 13:40:00,106.68,106.69,106.63,106.63,26993.0,97.4064,97.4155,97.3607,97.3607,26993.0
2023-05-23 13:45:00,106.64,106.67,106.63,106.65,34043.0,97.3699,97.3973,97.3607,97.379,34043.0
2023-05-23 13:50:00,106.66,106.68,106.65,106.67,95990.0,97.3881,97.4064,97.379,97.3973,95990.0
2023-05-23 13:55:00,106.68,106.68,106.65,106.66,71009.0,97.4064,97.4064,97.379,97.3881,71009.0
2023-05-23 14:00:00,106.65,106.66,106.64,106.65,96387.0,97.379,97.3881,97.3699,97.379,96387.0
2023-05-23 14:05:00,106.65,106.66,106.64,106.66,409909.0,97.379,97.3881,97.3699,97.3881,409909.0
2023-05-23 14:10:00,106.66,106.7,106.65,106.68,71808.0,97.3881,97.4247,97.379,97.4064,71808.0
2023-05-23 14:15:00,106.69,106.73,106.68,106.72,23005.0,97.4155,97.452,97.4064,97.4429,23005.0
2023-05-23 14:20:00,106.73,106.77,106.69,106.71,388879.0,97.452,97.4886,97.4155,97.4338,388879.0
2023-05-23 14:25:00,106.71,106.76,106.71,106.73,111847.0,97.4338,97.4794,97.4338,97.452,111847.0
2023-05-23 14:30:00,106.73,106.84,106.72,106.84,417351.0,97.452,97.5525,97.4429,97.5525,417351.0
2023-05-23 14:35:00,106.84,106.85,106.81,106.84,364202.0,97.5525,97.5616,97.5251,97.5525,364202.0
2023-05-23 14:40:00,106.85,106.88,106.83,106.85,281322.0,97.5616,97.589,97.5434,97.5616,281322.0
2023-05-23 14:45:00,106.86,106.87,106.82,106.84,512710.0,97.5707,97.5799,97.5342,97.5525,512710.0
2023-05-23 14:50:00,106.84,106.89,106.82,106.88,430981.0,97.5525,97.5981,97.5342,97.589,430981.0
2023-05-23 14:55:00,106.88,106.88,106.84,106.86,239509.0,97.589,97.589,97.5525,97.5707,239509.0
2023-05-23 15:00:00,106.87,106.87,106.82,106.83,327171.0,97.5799,97.5799,97.5342,97.5434,327171.0
2023-05-23 15:05:00,106.84,106.84,106.8,106.81,430642.0,97.5525,97.5525,97.516,97.5251,430642.0
2023-05-23 15:10:00,106.8,106.81,106.76,106.77,339392.0,97.516,97.5251,97.4794,97.4886,339392.0
2023-05-23 15:15:00,106.76,106.78,106.75,106.76,284919.0,97.4794,97.4977,97.4703,97.4794,284919.0
2023-05-23 15:20:00,106.76,106.76,106.73,106.76,306101.0,97.4794,97.4794,97.452,97.4794,306101.0
2023-05-23 15:25:00,106.76,106.81,106.75,106.81,137318.0,97.4794,97.5251,97.4703,97.5251,137318.0
2023-05-23 15:30:00,106.81,106.81,106.78,106.79,106155.0,97.5251,97.5251,97.4977,97.5068,106155.0
2023-05-23 15:35:00,106.78,106.81,106.77,106.81,135036.0,97.4977,97.5251,97.4886,97.5251,135036.0
2023-05-23 15:40:00,106.8,106.81,106.79,106.81,402248.0,97.516,97.5251,97.5068,97.5251,402248.0
2023-05-23 15:45:00,106.8,106.82,106.79,106.8,215841.0,97.516,97.5342,97.5068,97.516,215841.0
2023-05-23 15:50:00,106.79,106.81,106.77,106.78,357450.0,97.5068,97.5251,97.4886,97.4977,357450.0
2023-05-23 15:55:00,106.78,106.8,106.75,106.79,564780.0,97.4977,97.516,97.4703,97.5068,564780.0
2023-05-24 09:30:00,106.85,106.89,106.79,106.8,824983.0,97.5616,97.5981,97.5068,97.516,824983.0
2023-05-24 09:35:00,106.81,106.83,106.73,106.82,607153.0,97.5251,97.5434,97.452,97.5342,607153.0
2023-05-24 09:40:00,106.82,106.83,106.73,106.74,194309.0,97.5342,97.5434,97.452,97.4612,194309.0
2023-05-24 09:45:00,106.73,106.8,106.73,106.8,433998.0,97.452,97.516,97.452,97.516,433998.0
2023-05-24 09:50:00,106.8,106.81,106.75,106.77,1394047.0,97.516,97.5251,97.4703,97.4886,1394047.0
2023-05-24 09:55:00,106.76,106.77,106.69,106.7,335530.0,97.4794,97.4886,97.4155,97.4247,335530.0
2023-05-24 10:00:00,106.7,106.71,106.61,106.63,342775.0,97.4247,97.4338,97.3425,97.3607,342775.0
2023-05-24 10:05:00,106.63,106.66,106.59,106.64,80753.0,97.3607,97.3881,97.3242,97.3699,80753.0
2023-05-24 10:10:00,106.63,106.64,106.59,106.59,259314.0,97.3607,97.3699,97.3242,97.3242,259314.0
2023-05-24 10:15:00,106.59,106.64,106.57,106.58,99237.0,97.3242,97.3699,97.306,97.3151,99237.0
2023-05-24 10:20:00,106.58,106.62,106.57,106.62,106578.0,97.3151,97.3516,97.306,97.3516,106578.0
2023-05-24 10:25:00,106.62,106.67,106.61,106.66,109062.0,97.3516,97.3973,97.3425,97.3881,109062.0
2023-05-24 10:30:00,106.66,106.66,106.6,106.64,106103.0,97.3881,97.3881,97.3333,97.3699,106103.0
2023-05-24 10:35:00,106.64,106.71,106.63,106.68,238510.0,97.3699,97.4338,97.3607,97.4064,238510.0
2023-05-24 10:40:00,106.68,106.68,106.6,106.64,71327.0,97.4064,97.4064,97.3333,97.3699,71327.0
2023-05-24 10:45:00,106.64,106.68,106.61,106.62,63860.0,97.3699,97.4064,97.3425,97.3516,63860.0
2023-05-24 10:50:00,106.61,106.64,106.6,106.63,105292.0,97.3425,97.3699,97.3333,97.3607,105292.0
2023-05-24 10:55:00,106.64,106.65,106.63,106.65,59785.0,97.3699,97.379,97.3607,97.379,59785.0
2023-05-24 11:00:00,106.65,106.65,106.52,106.59,292361.0,97.379,97.379,97.2603,97.3242,292361.0
2023-05-24 11:05:00,106.59,106.65,106.59,106.65,121139.0,97.3242,97.379,97.3242,97.379,121139.0
2023-05-24 11:10:00,106.65,106.69,106.64,106.67,143481.0,97.379,97.4155,97.3699,97.3973,143481.0
2023-05-24 11:15:00,106.67,106.68,106.64,106.66,65040.0,97.3973,97.4064,97.3699,97.3881,65040.0
2023-05-24 11:20:00,106.65,106.72,106.64,106.71,82755.0,97.379,97.4429,97.3699,97.4338,82755.0
2023-05-24 11:25:00,106.71,106.72,106.67,106.69,88533.0,97.4338,97.4429,97.3973,97.4155,88533.0
2023-05-24 11:30:00,106.7,106.71,106.66,106.67,101014.0,97.4247,97.4338,97.3881,97.3973,101014.0
2023-05-24 11:35:00,106.67,106.68,106.6,106.62,143276.0,97.3973,97.4064,97.3333,97.3516,143276.0
2023-05-24 11:40:00,106.63,106.67,106.62,106.64,146987.0,97.3607,97.3973,97.3516,97.3699,146987.0
2023-05-24 11:45:00,106.65,106.65,106.57,106.58,76946.0,97.379,97.379,97.306,97.3151,76946.0
2023-05-24 11:50:00,106.58,106.58,106.49,106.5,193643.0,97.3151,97.3151,97.2329,97.242,193643.0
2023-05-24 11:55:00,106.49,106.52,106.47,106.51,100495.0,97.2329,97.2603,97.2146,97.2512,100495.0
2023-05-24 12:00:00,106.51,106.51,106.44,106.47,93727.0,97.2512,97.2512,97.1873,97.2146,93727.0
2023-05-24 12:05:00,106.47,106.52,106.45,106.5,242084.0,97.2146,97.2603,97.1964,97.242,242084.0
2023-05-24 12:10:00,106.51,106.51,106.39,106.4,324367.0,97.2512,97.2512,97.1416,97.1507,324367.0
2023-05-24 12:15:00,106.39,106.4,106.31,106.35,200705.0,97.1416,97.1507,97.0686,97.1051,200705.0
2023-05-24 12:20:00,106.35,106.38,106.31,106.37,126752.0,97.1051,97.1325,97.0686,97.1233,126752.0
2023-05-24 12:25:00,106.38,106.39,106.33,106.34,81027.0,97.1325,97.1416,97.0868,97.096,81027.0
2023-05-24 12:30:00,106.35,106.4,106.34,106.38,107426.0,97.1051,97.1507,97.096,97.1325,107426.0
2023-05-24 12:35:00,106.38,106.43,106.37,106.42,121741.0,97.1325,97.1781,97.1233,97.169,121741.0
2023-05-24 12:40:00,106.43,106.45,106.41,106.44,128683.0,97.1781,97.1964,97.1599,97.1873,128683.0
2023-05-24 12:45:00,106.44,106.45,106.42,106.45,55160.0,97.1873,97.1964,97.169,97.1964,55160.0
2023-05-24 12:50:00,106.44,106.44,106.41,106.41,44857.0,97.1873,97.1873,97.1599,97.1599,44857.0
2023-05-24 12:55:00,106.42,106.44,106.39,106.41,62260.0,97.169,97.1873,97.1416,97.1599,62260.0
2023-05-24 13:00:00,106.41,106.49,106.36,106.45,232819.0,97.1599,97.2329,97.1142,97.1964,232819.0
2023-05-24 13:05:00,106.45,106.46,106.37,106.4,168652.0,97.1964,97.2055,97.1233,97.1507,168652.0
2023-05-24 13:10:00,106.4,106.41,106.38,106.4,55885.0,97.1507,97.1599,97.1325,97.1507,55885.0
2023-05-24 13:15:00,106.4,106.43,106.37,106.41,66840.0,97.1507,97.1781,97.1233,97.1599,66840.0
2023-05-24 13:20:00,106.41,106.46,106.39,106.44,191082.0,97.1599,97.2055,97.1416,97.1873,191082.0
2023-05-24 13:25:00,106.44,106.45,106.41,106.43,49954.0,97.1873,97.1964,97.1599,97.1781,49954.0
2023-05-24 13:30:00,106.44,106.49,106.4,106.49,400699.0,97.1873,97.2329,97.1507,97.2329,400699.0
2023-05-24 13:35:00,106.48,106.49,106.44,106.45,126755.0,97.2238,97.2329,97.1873,97.1964,126755.0
2023-05-24 13:40:00,106.45,106.52,106.44,106.5,93610.0,97.1964,97.2603,97.1873,97.242,93610.0
2023-05-24 13:45:00,106.5,106.51,106.48,106.49,68265.0,97.242,97.2512,97.2238,97.2329,68265.0
2023-05-24 13:50:00,106.49,106.54,106.48,106.52,44755.0,97.2329,97.2786,97.2238,97.2603,44755.0
2023-05-24 13:55:00,106.52,106.52,106.5,106.52,79552.0,97.2603,97.2603,97.242,97.2603,79552.0
2023-05-24 14:00:00,106.52,106.55,106.45,106.5,101014.0,97.2603,97.2877,97.1964,97.242,101014.0
2023-05-24 14:05:00,106.5,106.57,106.5,106.54,67053.0,97.242,97.306,97.242,97.2786,67053.0
2023-05-24 14:10:00,106.55,106.58,106.52,106.56,118160.0,97.2877,97.3151,97.2603,97.2968,118160.0
2023-05-24 14:15:00,106.56,106.63,106.55,106.62,65106.0,97.2968,97.3607,97.2877,97.3516,65106.0
2023-05-24 14:20:00,106.62,106.64,106.61,106.62,71743.0,97.3516,97.3699,97.3425,97.3516,71743.0
2023-05-24 14:25:00,106.62,106.64,106.61,106.64,110620.0,97.3516,97.3699,97.3425,97.3699,110620.0
2023-05-24 14:30:00,106.63,106.65,106.6,106.63,166287.0,97.3607,97.379,97.3333,97.3607,166287.0
2023-05-24 14:35:00,106.64,106.67,106.63,106.63,86921.0,97.3699,97.3973,97.3607,97.3607,86921.0
2023-05-24 14:40:00,106.64,106.66,106.63,106.63,207195.0,97.3699,97.3881,97.3607,97.3607,207195.0
2023-05-24 14:45:00,106.64,106.64,106.6,106.6,55582.0,97.3699,97.3699,97.3333,97.3333,55582.0
2023-05-24 14:50:00,106.6,106.61,106.53,106.54,272373.0,97.3333,97.3425,97.2694,97.2786,272373.0
2023-05-24 14:55:00,106.54,106.55,106.52,106.54,278080.0,97.2786,97.2877,97.2603,97.2786,278080.0
2023-05-24 15:00:00,106.54,106.55,106.49,106.5,350497.0,97.2786,97.2877,97.2329,97.242,350497.0
2023-05-24 15:05:00,106.5,106.54,106.49,106.51,260505.0,97.242,97.2786,97.2329,97.2512,260505.0
2023-05-24 15:10:00,106.51,106.55,106.5,106.54,320044.0,97.2512,97.2877,97.242,97.2786,320044.0
2023-05-24 15:15:00,106.54,106.59,106.53,106.56,268885.0,97.2786,97.3242,97.2694,97.2968,268885.0
2023-05-24 15:20:00,106.56,106.58,106.53,106.54,573561.0,97.2968,97.3151,97.2694,97.2786,573561.0
2023-05-24 15:25:00,106.54,106.56,106.53,106.54,231275.0,97.2786,97.2968,97.2694,97.2786,231275.0
2023-05-24 15:30:00,106.55,106.55,106.5,106.53,342670.0,97.2877,97.2877,97.242,97.2694,342670.0
2023-05-24 15:35:00,106.52,106.53,106.5,106.52,166988.0,97.2603,97.2694,97.242,97.2603,166988.0
2023-05-24 15:40:00,106.52,106.54,106.49,106.5,151959.0,97.2603,97.2786,97.2329,97.242,151959.0
2023-05-24 15:45:00,106.5,106.53,106.49,106.51,207666.0,97.242,97.2694,97.2329,97.2512,207666.0
2023-05-24 15:50:00,106.51,106.52,106.46,106.46,291103.0,97.2512,97.2603,97.2055,97.2055,291103.0
2023-05-24 15:55:00,106.46,106.46,106.37,106.38,810519.0,97.2055,97.2055,97.1233,97.1325,810519.0
2023-05-25 09:30:00,106.49,106.56,106.39,106.44,211722.0,97.2329,97.2968,97.1416,97.1873,211722.0
2023-05-25 09:35:00,106.44,106.44,106.36,106.41,1073429.0,97.1873,97.1873,97.1142,97.1599,1073429.0
2023-05-25 09:40:00,106.41,106.48,106.4,106.43,436060.0,97.1599,97.2238,97.1507,97.1781,436060.0
2023-05-25 09:45:00,106.43,106.43,106.3,106.38,530203.0,97.1781,97.1781,97.0594,97.1325,530203.0
2023-05-25 09:50:00,106.37,106.41,106.33,106.37,655970.0,97.1233,97.1599,97.0868,97.1233,655970.0
2023-05-25 09:55:00,106.37,106.38,106.3,106.32,583508.0,97.1233,97.1325,97.0594,97.0777,583508.0
2023-05-25 10:00:00,106.32,106.39,106.28,106.37,196840.0,97.0777,97.1416,97.0412,97.1233,196840.0
2023-05-25 10:05:00,106.37,106.43,106.33,106.43,221604.0,97.1233,97.1781,97.0868,97.1781,221604.0
2023-05-25 10:10:00,106.43,106.45,106.4,106.43,343039.0,97.1781,97.1964,97.1507,97.1781,343039.0
2023-05-25 10:15:00,106.44,106.44,106.38,106.43,497802.0,97.1873,97.1873,97.1325,97.1781,497802.0
2023-05-25 10:20:00,106.43,106.45,106.38,106.38,315918.0,97.1781,97.1964,97.1325,97.1325,315918.0
2023-05-25 10:25:00,106.39,106.41,106.35,106.36,584969.0,97.1416,97.1599,97.1051,97.1142,584969.0
2023-05-25 10:30:00,106.36,106.43,106.35,106.41,142051.0,97.1142,97.1781,97.1051,97.1599,142051.0
2023-05-25 10:35:00,106.41,106.44,106.37,106.38,58190.0,97.1599,97.1873,97.1233,97.1325,58190.0
2023-05-25 10:40:00,106.37,106.39,106.33,106.34,129605.0,97.1233,97.1416,97.0868,97.096,129605.0
2023-05-25 10:45:00,106.34,106.35,106.31,106.33,103559.0,97.096,97.1051,97.0686,97.0868,103559.0
2023-05-25 10:50:00,106.33,106.33,106.28,106.28,175195.0,97.0868,97.0868,97.0412,97.0412,175195.0
2023-05-25 10:55:00,106.29,106.32,106.28,106.31,1240726.0,97.0503,97.0777,97.0412,97.0686,1240726.0
2023-05-25 11:00:00,106.32,106.32,106.29,106.31,83966.0,97.0777,97.0777,97.0503,97.0686,83966.0
2023-05-25 11:05:00,106.31,106.32,106.29,106.3,71696.0,97.0686,97.0777,97.0503,97.0594,71696.0
2023-05-25 11:10:00,106.3,106.32,106.27,106.28,93075.0,97.0594,97.0777,97.032,97.0412,93075.0
2023-05-25 11:15:00,106.28,106.33,106.27,106.28,100181.0,97.0412,97.0868,97.032,97.0412,100181.0
2023-05-25 11:20:00,106.28,106.3,106.25,106.27,47611.0,97.0412,97.0594,97.0138,97.032,47611.0
2023-05-25 11:25:00,106.26,106.26,106.23,106.23,27325.0,97.0229,97.0229,96.9955,96.9955,27325.0
2023-05-25 11:30:00,106.23,106.23,106.21,106.21,150418.0,96.9955,96.9955,96.9773,96.9773,150418.0
2023-05-25 11:35:00,106.2,106.2,106.14,106.15,183119.0,96.9681,96.9681,96.9133,96.9225,183119.0
2023-05-25 11:40:00,106.14,106.16,106.12,106.16,187480.0,96.9133,96.9316,96.8951,96.9316,187480.0
2023-05-25 11:45:00,106.16,106.17,106.13,106.17,53333.0,96.9316,96.9407,96.9042,96.9407,53333.0
2023-05-25 11:50:00,106.17,106.19,106.11,106.19,194083.0,96.9407,96.959,96.8859,96.959,194083.0
2023-05-25 11:55:00,106.19,106.2,106.16,106.2,49135.0,96.959,96.9681,96.9316,96.9681,49135.0
2023-05-25 12:00:00,106.2,106.21,106.19,106.2,19952.0,96.9681,96.9773,96.959,96.9681,19952.0
2023-05-25 12:05:00,106.2,106.22,106.19,106.19,94495.0,96.9681,96.9864,96.959,96.959,94495.0
2023-05-25 12:10:00,106.2,106.22,106.18,106.22,94970.0,96.9681,96.9864,96.9499,96.9864,94970.0
2023-05-25 12:15:00,106.21,106.24,106.21,106.22,30785.0,96.9773,97.0046,96.9773,96.9864,30785.0
2023-05-25 12:20:00,106.22,106.23,106.19,106.2,68902.0,96.9864,96.9955,96.959,96.9681,68902.0
2023-05-25 12:25:00,106.19,106.21,106.18,106.2,25429.0,96.959,96.9773,96.9499,96.9681,25429.0
2023-05-25 12:30:00,106.2,106.23,106.18,106.2,54494.0,96.9681,96.9955,96.9499,96.9681,54494.0
2023-05-25 12:35:00,106.2,106.23,106.16,106.22,64760.0,96.9681,96.9955,96.9316,96.9864,64760.0
2023-05-25 12:40:00,106.22,106.24,106.18,106.2,274397.0,96.9864,97.0046,96.9499,96.9681,274397.0
2023-05-25 12:45:00,106.2,106.21,106.09,106.13,2032152.0,96.9681,96.9773,96.8677,96.9042,2032152.0
2023-05-25 12:50:00,106.12,106.17,106.1,106.15,172467.0,96.8951,96.9407,96.8768,96.9225,172467.0
2023-05-25 12:55:00,106.15,106.16,106.12,106.14,81974.0,96.9225,96.9316,96.8951,96.9133,81974.0
2023-05-25 13:00:00,106.14,106.17,106.09,106.16,482555.0,96.9133,96.9407,96.8677,96.9316,482555.0
2023-05-25 13:05:00,106.16,106.17,106.14,106.15,82771.0,96.9316,96.9407,96.9133,96.9225,82771.0
2023-05-25 13:10:00,106.15,106.16,106.12,106.16,198126.0,96.9225,96.9316,96.8951,96.9316,198126.0
2023-05-25 13:15:00,106.16,106.17,106.13,106.13,53124.0,96.9316,96.9407,96.9042,96.9042,53124.0
2023-05-25 13:20:00,106.13,106.14,106.1,106.12,27011.0,96.9042,96.9133,96.8768,96.8951,27011.0
2023-05-25 13:25:00,106.12,106.13,106.1,106.13,81772.0,96.8951,96.9042,96.8768,96.9042,81772.0
2023-05-25 13:30:00,106.13,106.15,106.1,106.15,148080.0,96.9042,96.9225,96.8768,96.9225,148080.0
2023-05-25 13:35:00,106.15,106.18,106.14,106.16,145372.0,96.9225,96.9499,96.9133,96.9316,145372.0
2023-05-25 13:40:00,106.17,106.21,106.16,106.2,126785.0,96.9407,96.9773,96.9316,96.9681,126785.0
2023-05-25 13:45:00,106.2,106.21,106.17,106.18,38898.0,96.9681,96.9773,96.9407,96.9499,38898.0
2023-05-25 13:50:00,106.18,106.21,106.18,106.2,86093.0,96.9499,96.9773,96.9499,96.9681,86093.0
2023-05-25 13:55:00,106.19,106.19,106.16,106.18,190661.0,96.959,96.959,96.9316,96.9499,190661.0
2023-05-25 14:00:00,106.18,106.19,106.16,106.18,232819.0,96.9499,96.959,96.9316,96.9499,232819.0
2023-05-25 14:05:00,106.18,106.18,106.16,106.17,70406.0,96.9499,96.9499,96.9316,96.9407,70406.0
2023-05-25 14:10:00,106.17,106.17,106.13,106.14,85855.0,96.9407,96.9407,96.9042,96.9133,85855.0
2023-05-25 14:15:00,106.14,106.14,106.1,106.12,68837.0,96.9133,96.9133,96.8768,96.8951,68837.0
2023-05-25 14:20:00,106.11,106.13,106.1,106.1,115901.0,96.8859,96.9042,96.8768,96.8768,115901.0
2023-05-25 14:25:00,106.09,106.15,106.09,106.15,84200.0,96.8677,96.9225,96.8677,96.9225,84200.0
2023-05-25 14:30:00,106.15,106.15,106.11,106.11,70417.0,96.9225,96.9225,96.8859,96.8859,70417.0
2023-05-25 14:35:00,106.1,106.11,106.04,106.08,66843.0,96.8768,96.8859,96.822,96.8586,66843.0
2023-05-25 14:40:00,106.08,106.12,106.07,106.1,90149.0,96.8586,96.8951,96.8494,96.8768,90149.0
2023-05-25 14:45:00,106.1,106.11,106.06,106.09,45241.0,96.8768,96.8859,96.8403,96.8677,45241.0
2023-05-25 14:50:00,106.09,106.1,106.06,106.06,44900.0,96.8677,96.8768,96.8403,96.8403,44900.0
2023-05-25 14:55:00,106.06,106.07,106.03,106.04,55925.0,96.8403,96.8494,96.8129,96.822,55925.0
2023-05-25 15:00:00,106.03,106.05,105.98,106.01,163535.0,96.8129,96.8312,96.7672,96.7946,163535.0
2023-05-25 15:05:00,106.01,106.05,106.0,106.05,214733.0,96.7946,96.8312,96.7855,96.8312,214733.0
2023-05-25 15:10:00,106.05,106.07,106.04,106.05,218515.0,96.8312,96.8494,96.822,96.8312,218515.0
2023-05-25 15:15:00,106.06,106.06,106.0,106.01,129265.0,96.8403,96.8403,96.7855,96.7946,129265.0
2023-05-25 15:20:00,106.01,106.01,105.99,106.01,301525.0,96.7946,96.7946,96.7764,96.7946,301525.0
2023-05-25 15:25:00,106.0,106.01,105.98,106.0,242615.0,96.7855,96.7946,96.7672,96.7855,242615.0
2023-05-25 15:30:00,105.99,106.05,105.98,106.01,160542.0,96.7764,96.8312,96.7672,96.7946,160542.0
2023-05-25 15:35:00,106.01,106.04,106.0,106.03,33004.0,96.7946,96.822,96.7855,96.8129,33004.0
2023-05-25 15:40:00,106.03,106.04,106.02,106.04,254122.0,96.8129,96.822,96.8038,96.822,254122.0
2023-05-25 15:45:00,106.03,106.03,106.0,106.02,755631.0,96.8129,96.8129,96.7855,96.8038,755631.0
2023-05-25 15:50:00,106.02,106.05,105.99,105.99,480884.0,96.8038,96.8312,96.7764,96.7764,480884.0
2023-05-25 15:55:00,106.0,106.05,105.98,106.03,412009.0,96.7855,96.8312,96.7672,96.8129,412009.0
2023-05-26 09:30:00,106.04,106.08,105.96,105.98,425538.0,96.822,96.8586,96.749,96.7672,425538.0
2023-05-26 09:35:00,105.97,106.1,105.97,106.1,417423.0,96.7581,96.8768,96.7581,96.8768,417423.0
2023-05-26 09:40:00,106.1,106.17,106.1,106.15,106043.0,96.8768,96.9407,96.8768,96.9225,106043.0
2023-05-26 09:45:00,106.16,106.16,106.12,106.12,325051.0,96.9316,96.9316,96.8951,96.8951,325051.0
2023-05-26 09:50:00,106.11,106.16,106.07,106.09,355200.0,96.8859,96.9316,96.8494,96.8677,355200.0
2023-05-26 09:55:00,106.09,106.1,106.06,106.07,215441.0,96.8677,96.8768,96.8403,96.8494,215441.0
2023-05-26 10:00:00,106.07,106.33,106.07,106.28,230123.0,96.8494,97.0868,96.8494,97.0412,230123.0
2023-05-26 10:05:00,106.28,106.39,106.25,106.38,455671.0,97.0412,97.1416,97.0138,97.1325,455671.0
2023-05-26 10:10:00,106.38,106.38,106.33,106.37,782250.0,97.1325,97.1325,97.0868,97.1233,782250.0
2023-05-26 10:15:00,106.37,106.41,106.31,106.33,144297.0,97.1233,97.1599,97.0686,97.0868,144297.0
2023-05-26 10:20:00,106.34,106.36,106.31,106.34,653425.0,97.096,97.1142,97.0686,97.096,653425.0
2023-05-26 10:25:00,106.34,106.37,106.32,106.33,265373.0,97.096,97.1233,97.0777,97.0868,265373.0
2023-05-26 10:30:00,106.34,106.37,106.29,106.31,468681.0,97.096,97.1233,97.0503,97.0686,468681.0
2023-05-26 10:35:00,106.31,106.35,106.25,106.26,405956.0,97.0686,97.1051,97.0138,97.0229,405956.0
2023-05-26 10:40:00,106.26,106.27,106.22,106.26,244857.0,97.0229,97.032,96.9864,97.0229,244857.0
2023-05-26 10:45:00,106.26,106.26,106.18,106.22,194411.0,97.0229,97.0229,96.9499,96.9864,194411.0
2023-05-26 10:50:00,106.22,106.23,106.18,106.18,59200.0,96.9864,96.9955,96.9499,96.9499,59200.0
2023-05-26 10:55:00,106.18,106.2,106.17,106.19,106012.0,96.9499,96.9681,96.9407,96.959,106012.0
2023-05-26 11:00:00,106.18,106.19,106.15,106.17,121852.0,96.9499,96.959,96.9225,96.9407,121852.0
2023-05-26 11:05:00,106.16,106.17,106.05,106.06,220250.0,96.9316,96.9407,96.8312,96.8403,220250.0
2023-05-26 11:10:00,106.05,106.05,105.96,106.02,285782.0,96.8312,96.8312,96.749,96.8038,285782.0
2023-05-26 11:15:00,106.03,106.07,106.02,106.07,474738.0,96.8129,96.8494,96.8038,96.8494,474738.0
2023-05-26 11:20:00,106.07,106.11,106.02,106.08,365574.0,96.8494,96.8859,96.8038,96.8586,365574.0
2023-05-26 11:25:00,106.08,106.09,106.05,106.09,118500.0,96.8586,96.8677,96.8312,96.8677,118500.0
2023-05-26 11:30:00,106.08,106.17,106.07,106.16,173871.0,96.8586,96.9407,96.8494,96.9316,173871.0
2023-05-26 11:35:00,106.16,106.17,106.14,106.17,79424.0,96.9316,96.9407,96.9133,96.9407,79424.0
2023-05-26 11:40:00,106.18,106.22,106.17,106.2,72467.0,96.9499,96.9864,96.9407,96.9681,72467.0
2023-05-26 11:45:00,106.21,106.24,106.2,106.23,101879.0,96.9773,97.0046,96.9681,96.9955,101879.0
2023-05-26 11:50:00,106.24,106.24,106.2,106.21,142294.0,97.0046,97.0046,96.9681,96.9773,142294.0
2023-05-26 11:55:00,106.2,106.26,106.19,106.22,467611.0,96.9681,97.0229,96.959,96.9864,467611.0
2023-05-26 12:00:00,106.22,106.23,106.18,106.2,55234.0,96.9864,96.9955,96.9499,96.9681,55234.0
2023-05-26 12:05:00,106.2,106.23,106.2,106.22,28524.0,96.9681,96.9955,96.9681,96.9864,28524.0
2023-05-26 12:10:00,106.23,106.27,106.22,106.26,38520.0,96.9955,97.032,96.9864,97.0229,38520.0
2023-05-26 12:15:00,106.27,106.32,106.26,106.31,92971.0,97.032,97.0777,97.0229,97.0686,92971.0
2023-05-26 12:20:00,106.31,106.33,106.29,106.3,81880.0,97.0686,97.0868,97.0503,97.0594,81880.0
2023-05-26 12:25:00,106.3,106.31,106.28,106.29,266617.0,97.0594,97.0686,97.0412,97.0503,266617.0
2023-05-26 12:30:00,106.29,106.31,106.27,106.28,397684.0,97.0503,97.0686,97.032,97.0412,397684.0
2023-05-26 12:35:00,106.29,106.33,106.28,106.33,101979.0,97.0503,97.0868,97.0412,97.0868,101979.0
2023-05-26 12:40:00,106.32,106.33,106.28,106.29,68503.0,97.0777,97.0868,97.0412,97.0503,68503.0
2023-05-26 12:45:00,106.29,106.3,106.26,106.27,113227.0,97.0503,97.0594,97.0229,97.032,113227.0
2023-05-26 12:50:00,106.27,106.29,106.26,106.28,104902.0,97.032,97.0503,97.0229,97.0412,104902.0
2023-05-26 12:55:00,106.28,106.28,106.24,106.27,171602.0,97.0412,97.0412,97.0046,97.032,171602.0
2023-05-26 13:00:00,106.27,106.33,106.26,106.31,98849.0,97.032,97.0868,97.0229,97.0686,98849.0
2023-05-26 13:05:00,106.32,106.35,106.31,106.34,28755.0,97.0777,97.1051,97.0686,97.096,28755.0
2023-05-26 13:10:00,106.34,106.38,106.33,106.38,49830.0,97.096,97.1325,97.0868,97.1325,49830.0
2023-05-26 13:15:00,106.37,106.38,106.35,106.37,34116.0,97.1233,97.1325,97.1051,97.1233,34116.0
2023-05-26 13:20:00,106.37,106.39,106.35,106.38,52771.0,97.1233,97.1416,97.1051,97.1325,52771.0
2023-05-26 13:25:00,106.38,106.38,106.36,106.36,26484.0,97.1325,97.1325,97.1142,97.1142,26484.0
2023-05-26 13:30:00,106.36,106.38,106.35,106.36,211660.0,97.1142,97.1325,97.1051,97.1142,211660.0
2023-05-26 13:35:00,106.36,106.36,106.34,106.35,28397.0,97.1142,97.1142,97.096,97.1051,28397.0
2023-05-26 13:40:00,106.36,106.36,106.32,106.33,85748.0,97.1142,97.1142,97.0777,97.0868,85748.0
2023-05-26 13:45:00,106.33,106.34,106.3,106.34,69211.0,97.0868,97.096,97.0594,97.096,69211.0
2023-05-26 13:50:00,106.33,106.38,106.33,106.37,57277.0,97.0868,97.1325,97.0868,97.1233,57277.0
2023-05-26 13:55:00,106.37,106.41,106.37,106.4,63487.0,97.1233,97.1599,97.1233,97.1507,63487.0
2023-05-26 14:00:00,106.4,106.42,106.39,106.41,38212.0,97.1507,97.169,97.1416,97.1599,38212.0
2023-05-26 14:05:00,106.41,106.41,106.37,106.38,66965.0,97.1599,97.1599,97.1233,97.1325,66965.0
2023-05-26 14:10:00,106.38,106.41,106.37,106.38,68216.0,97.1325,97.1599,97.1233,97.1325,68216.0
2023-05-26 14:15:00,106.39,106.42,106.38,106.4,37166.0,97.1416,97.169,97.1325,97.1507,37166.0
2023-05-26 14:20:00,106.4,106.42,106.4,106.41,56301.0,97.1507,97.169,97.1507,97.1599,56301.0
2023-05-26 14:25:00,106.42,106.46,106.42,106.45,29182.0,97.169,97.2055,97.169,97.1964,29182.0
2023-05-26 14:30:00,106.44,106.45,106.42,106.45,23448.0,97.1873,97.1964,97.169,97.1964,23448.0
2023-05-26 14:35:00,106.45,106.46,106.44,106.46,27399.0,97.1964,97.2055,97.1873,97.2055,27399.0
2023-05-26 14:40:00,106.45,106.46,106.44,106.45,37649.0,97.1964,97.2055,97.1873,97.1964,37649.0
2023-05-26 14:45:00,106.44,106.46,106.44,106.45,13120.0,97.1873,97.2055,97.1873,97.1964,13120.0
2023-05-26 14:50:00,106.45,106.47,106.45,106.45,24299.0,97.1964,97.2146,97.1964,97.1964,24299.0
2023-05-26 14:55:00,106.45,106.45,106.41,106.42,46535.0,97.1964,97.1964,97.1599,97.169,46535.0
2023-05-26 15:00:00,106.42,106.45,106.41,106.45,63610.0,97.169,97.1964,97.1599,97.1964,63610.0
2023-05-26 15:05:00,106.45,106.47,106.43,106.47,27641.0,97.1964,97.2146,97.1781,97.2146,27641.0
2023-05-26 15:10:00,106.46,106.47,106.44,106.45,36232.0,97.2055,97.2146,97.1873,97.1964,36232.0
2023-05-26 15:15:00,106.46,106.48,106.45,106.47,34822.0,97.2055,97.2238,97.1964,97.2146,34822.0
2023-05-26 15:20:00,106.48,106.48,106.43,106.45,54478.0,97.2238,97.2238,97.1781,97.1964,54478.0
2023-05-26 15:25:00,106.45,106.46,106.43,106.44,66884.0,97.1964,97.2055,97.1781,97.1873,66884.0
2023-05-26 15:30:00,106.44,106.45,106.43,106.45,18822.0,97.1873,97.1964,97.1781,97.1964,18822.0
2023-05-26 15:35:00,106.45,106.46,106.41,106.42,180936.0,97.1964,97.2055,97.1599,97.169,180936.0
2023-05-26 15:40:00,106.42,106.47,106.41,106.47,79838.0,97.169,97.2146,97.1599,97.2146,79838.0
2023-05-26 15:45:00,106.46,106.51,106.46,106.51,61582.0,97.2055,97.2512,97.2055,97.2512,61582.0
2023-05-26 15:50:00,106.5,106.5,106.45,106.47,292543.0,97.242,97.242,97.1964,97.2146,292543.0
2023-05-26 15:55:00,106.47,106.51,106.46,106.47,377950.0,97.2146,97.2512,97.2055,97.2146,377950.0
2023-05-30 09:30:00,106.94,107.08,106.9,107.08,874207.0,97.6438,97.7716,97.6073,97.7716,874207.0
2023-05-30 09:35:00,107.08,107.12,106.94,106.97,687580.0,97.7716,97.8081,97.6438,97.6712,687580.0
2023-05-30 09:40:00,106.97,107.0,106.93,106.96,544187.0,97.6712,97.6986,97.6347,97.6621,544187.0
2023-05-30 09:45:00,106.96,107.04,106.93,106.99,810555.0,97.6621,97.7351,97.6347,97.6894,810555.0
2023-05-30 09:50:00,107.0,107.08,106.97,107.01,458635.0,97.6986,97.7716,97.6712,97.7077,458635.0
2023-05-30 09:55:00,107.02,107.06,107.0,107.01,313685.0,97.7168,97.7534,97.6986,97.7077,313685.0
2023-05-30 10:00:00,107.0,107.0,106.9,106.95,290207.0,97.6986,97.6986,97.6073,97.6529,290207.0
2023-05-30 10:05:00,106.95,106.99,106.92,106.96,152099.0,97.6529,97.6894,97.6255,97.6621,152099.0
2023-05-30 10:10:00,106.95,106.98,106.9,106.91,98292.0,97.6529,97.6803,97.6073,97.6164,98292.0
2023-05-30 10:15:00,106.91,106.97,106.88,106.92,241673.0,97.6164,97.6712,97.589,97.6255,241673.0
2023-05-30 10:20:00,106.92,106.98,106.9,106.93,344000.0,97.6255,97.6803,97.6073,97.6347,344000.0
2023-05-30 10:25:00,106.93,106.99,106.93,106.99,157806.0,97.6347,97.6894,97.6347,97.6894,157806.0
2023-05-30 10:30:00,106.99,107.07,106.99,107.03,200590.0,97.6894,97.7625,97.6894,97.726,200590.0
2023-05-30 10:35:00,107.02,107.03,107.01,107.03,58657.0,97.7168,97.726,97.7077,97.726,58657.0
2023-05-30 10:40:00,107.03,107.07,107.03,107.04,89386.0,97.726,97.7625,97.726,97.7351,89386.0
2023-05-30 10:45:00,107.05,107.08,107.03,107.03,187197.0,97.7442,97.7716,97.726,97.726,187197.0
2023-05-30 10:50:00,107.02,107.07,107.01,107.06,82196.0,97.7168,97.7625,97.7077,97.7534,82196.0
2023-05-30 10:55:00,107.07,107.11,107.05,107.09,87073.0,97.7625,97.799,97.7442,97.7808,87073.0
2023-05-30 11:00:00,107.09,107.14,107.07,107.09,723159.0,97.7808,97.8264,97.7625,97.7808,723159.0
2023-05-30 11:05:00,107.09,107.1,107.06,107.09,123347.0,97.7808,97.7899,97.7534,97.7808,123347.0
2023-05-30 11:10:00,107.09,107.14,107.08,107.13,76833.0,97.7808,97.8264,97.7716,97.8173,76833.0
2023-05-30 11:15:00,107.14,107.2,107.12,107.19,177603.0,97.8264,97.8812,97.8081,97.8721,177603.0
2023-05-30 11:20:00,107.19,107.2,107.14,107.17,58576.0,97.8721,97.8812,97.8264,97.8538,58576.0
2023-05-30 11:25:00,107.17,107.23,107.17,107.23,146814.0,97.8538,97.9086,97.8538,97.9086,146814.0
2023-05-30 11:30:00,107.23,107.24,107.16,107.19,170690.0,97.9086,97.9177,97.8447,97.8721,170690.0
2023-05-30 11:35:00,107.19,107.21,107.14,107.14,345966.0,97.8721,97.8903,97.8264,97.8264,345966.0
2023-05-30 11:40:00,107.14,107.16,107.09,107.09,411173.0,97.8264,97.8447,97.7808,97.7808,411173.0
2023-05-30 11:45:00,107.09,107.11,107.07,107.09,265505.0,97.7808,97.799,97.7625,97.7808,265505.0
2023-05-30 11:50:00,107.09,107.09,107.05,107.06,251735.0,97.7808,97.7808,97.7442,97.7534,251735.0
2023-05-30 11:55:00,107.06,107.07,107.02,107.07,130942.0,97.7534,97.7625,97.7168,97.7625,130942.0
2023-05-30 12:00:00,107.07,107.13,107.05,107.11,512093.0,97.7625,97.8173,97.7442,97.799,512093.0
2023-05-30 12:05:00,107.11,107.14,107.11,107.13,543704.0,97.799,97.8264,97.799,97.8173,543704.0
2023-05-30 12:10:00,107.13,107.15,107.12,107.15,121328.0,97.8173,97.8355,97.8081,97.8355,121328.0
2023-05-30 12:15:00,107.14,107.17,107.12,107.14,136251.0,97.8264,97.8538,97.8081,97.8264,136251.0
2023-05-30 12:20:00,107.14,107.15,107.11,107.12,29469.0,97.8264,97.8355,97.799,97.8081,29469.0
2023-05-30 12:25:00,107.12,107.13,107.08,107.1,41318.0,97.8081,97.8173,97.7716,97.7899,41318.0
2023-05-30 12:30:00,107.09,107.1,107.06,107.06,40934.0,97.7808,97.7899,97.7534,97.7534,40934.0
2023-05-30 12:35:00,107.07,107.07,107.05,107.06,33062.0,97.7625,97.7625,97.7442,97.7534,33062.0
2023-05-30 12:40:00,107.06,107.08,107.04,107.08,176133.0,97.7534,97.7716,97.7351,97.7716,176133.0
2023-05-30 12:45:00,107.08,107.11,107.06,107.11,113851.0,97.7716,97.799,97.7534,97.799,113851.0
2023-05-30 12:50:00,107.11,107.12,107.09,107.11,271156.0,97.799,97.8081,97.7808,97.799,271156.0
2023-05-30 12:55:00,107.12,107.12,107.09,107.09,17268.0,97.8081,97.8081,97.7808,97.7808,17268.0
2023-05-30 13:00:00,107.09,107.1,107.07,107.07,90937.0,97.7808,97.7899,97.7625,97.7625,90937.0
2023-05-30 13:05:00,107.06,107.07,107.04,107.06,146298.0,97.7534,97.7625,97.7351,97.7534,146298.0
2023-05-30 13:10:00,107.06,107.09,107.05,107.09,451821.0,97.7534,97.7808,97.7442,97.7808,451821.0
2023-05-30 13:15:00,107.09,107.16,107.08,107.16,72700.0,97.7808,97.8447,97.7716,97.8447,72700.0
2023-05-30 13:20:00,107.16,107.16,107.12,107.15,89990.0,97.8447,97.8447,97.8081,97.8355,89990.0
2023-05-30 13:25:00,107.15,107.16,107.12,107.16,51089.0,97.8355,97.8447,97.8081,97.8447,51089.0
2023-05-30 13:30:00,107.16,107.16,107.15,107.16,61258.0,97.8447,97.8447,97.8355,97.8447,61258.0
2023-05-30 13:35:00,107.16,107.21,107.15,107.2,82740.0,97.8447,97.8903,97.8355,97.8812,82740.0
2023-05-30 13:40:00,107.2,107.23,107.17,107.23,114934.0,97.8812,97.9086,97.8538,97.9086,114934.0
2023-05-30 13:45:00,107.23,107.23,107.2,107.23,53414.0,97.9086,97.9086,97.8812,97.9086,53414.0
2023-05-30 13:50:00,107.23,107.25,107.23,107.25,47530.0,97.9086,97.9268,97.9086,97.9268,47530.0
2023-05-30 13:55:00,107.24,107.26,107.22,107.23,91138.0,97.9177,97.936,97.8995,97.9086,91138.0
2023-05-30 14:00:00,107.23,107.23,107.21,107.23,53193.0,97.9086,97.9086,97.8903,97.9086,53193.0
2023-05-30 14:05:00,107.22,107.26,107.2,107.2,348497.0,97.8995,97.936,97.8812,97.8812,348497.0
2023-05-30 14:10:00,107.21,107.23,107.19,107.21,598997.0,97.8903,97.9086,97.8721,97.8903,598997.0
2023-05-30 14:15:00,107.22,107.22,107.21,107.21,18988.0,97.8995,97.8995,97.8903,97.8903,18988.0
2023-05-30 14:20:00,107.21,107.23,107.21,107.22,61636.0,97.8903,97.9086,97.8903,97.8995,61636.0
2023-05-30 14:25:00,107.22,107.22,107.19,107.2,112583.0,97.8995,97.8995,97.8721,97.8812,112583.0
2023-05-30 14:30:00,107.2,107.21,107.18,107.21,65208.0,97.8812,97.8903,97.8629,97.8903,65208.0
2023-05-30 14:35:00,107.21,107.22,107.14,107.16,569390.0,97.8903,97.8995,97.8264,97.8447,569390.0
2023-05-30 14:40:00,107.16,107.17,107.14,107.14,205333.0,97.8447,97.8538,97.8264,97.8264,205333.0
2023-05-30 14:45:00,107.14,107.15,107.1,107.14,147620.0,97.8264,97.8355,97.7899,97.8264,147620.0
2023-05-30 14:50:00,107.14,107.16,107.09,107.1,279523.0,97.8264,97.8447,97.7808,97.7899,279523.0
2023-05-30 14:55:00,107.11,107.11,107.07,107.11,510628.0,97.799,97.799,97.7625,97.799,510628.0
2023-05-30 15:00:00,107.12,107.15,107.11,107.15,447514.0,97.8081,97.8355,97.799,97.8355,447514.0
2023-05-30 15:05:00,107.15,107.18,107.15,107.16,103004.0,97.8355,97.8629,97.8355,97.8447,103004.0
2023-05-30 15:10:00,107.16,107.17,107.15,107.17,156635.0,97.8447,97.8538,97.8355,97.8538,156635.0
2023-05-30 15:15:00,107.17,107.18,107.11,107.12,195124.0,97.8538,97.8629,97.799,97.8081,195124.0
2023-05-30 15:20:00,107.12,107.12,107.07,107.07,177011.0,97.8081,97.8081,97.7625,97.7625,177011.0
2023-05-30 15:25:00,107.07,107.13,107.06,107.13,168205.0,97.7625,97.8173,97.7534,97.8173,168205.0
2023-05-30 15:30:00,107.13,107.16,107.12,107.15,98332.0,97.8173,97.8447,97.8081,97.8355,98332.0
2023-05-30 15:35:00,107.16,107.18,107.15,107.17,117131.0,97.8447,97.8629,97.8355,97.8538,117131.0
2023-05-30 15:40:00,107.17,107.17,107.14,107.14,433726.0,97.8538,97.8538,97.8264,97.8264,433726.0
2023-05-30 15:45:00,107.15,107.18,107.12,107.17,329775.0,97.8355,97.8629,97.8081,97.8538,329775.0
2023-05-30 15:50:00,107.17,107.18,107.16,107.18,375189.0,97.8538,97.8629,97.8447,97.8629,375189.0
2023-05-30 15:55:00,107.18,107.27,107.17,107.26,1276507.0,97.8629,97.9451,97.8538,97.936,1276507.0
2023-05-31 09:30:00,107.24,107.28,107.18,107.28,215867.0,97.9177,97.9542,97.8629,97.9542,215867.0
2023-05-31 09:35:00,107.27,107.31,107.26,107.31,603552.0,97.9451,97.9816,97.936,97.9816,603552.0
2023-05-31 09:40:00,107.31,107.52,107.3,107.48,730608.0,97.9816,98.1734,97.9725,98.1369,730608.0
2023-05-31 09:45:00,107.48,107.53,107.44,107.47,336739.0,98.1369,98.1825,98.1003,98.1277,336739.0
2023-05-31 09:50:00,107.46,107.49,107.36,107.38,383345.0,98.1186,98.146,98.0273,98.0455,383345.0
2023-05-31 09:55:00,107.39,107.44,107.37,107.4,183891.0,98.0547,98.1003,98.0364,98.0638,183891.0
2023-05-31 10:00:00,107.39,107.4,107.07,107.2,941671.0,98.0547,98.0638,97.7625,97.8812,941671.0
2023-05-31 10:05:00,107.2,107.21,107.1,107.16,315125.0,97.8812,97.8903,97.7899,97.8447,315125.0
2023-05-31 10:10:00,107.16,107.2,107.1,107.12,299296.0,97.8447,97.8812,97.7899,97.8081,299296.0
2023-05-31 10:15:00,107.12,107.22,107.1,107.21,636614.0,97.8081,97.8995,97.7899,97.8903,636614.0
2023-05-31 10:20:00,107.22,107.29,107.2,107.28,358040.0,97.8995,97.9634,97.8812,97.9542,358040.0
2023-05-31 10:25:00,107.27,107.28,107.2,107.22,256959.0,97.9451,97.9542,97.8812,97.8995,256959.0
2023-05-31 10:30:00,107.23,107.28,107.21,107.22,175394.0,97.9086,97.9542,97.8903,97.8995,175394.0
2023-05-31 10:35:00,107.22,107.23,107.16,107.2,212704.0,97.8995,97.9086,97.8447,97.8812,212704.0
2023-05-31 10:40:00,107.2,107.3,107.2,107.28,193289.0,97.8812,97.9725,97.8812,97.9542,193289.0
2023-05-31 10:45:00,107.28,107.29,107.25,107.28,170962.0,97.9542,97.9634,97.9268,97.9542,170962.0
2023-05-31 10:50:00,107.27,107.3,107.26,107.3,130990.0,97.9451,97.9725,97.936,97.9725,130990.0
2023-05-31 10:55:00,107.3,107.31,107.25,107.29,388321.0,97.9725,97.9816,97.9268,97.9634,388321.0
2023-05-31 11:00:00,107.29,107.3,107.23,107.25,133184.0,97.9634,97.9725,97.9086,97.9268,133184.0
2023-05-31 11:05:00,107.25,107.26,107.21,107.25,354503.0,97.9268,97.936,97.8903,97.9268,354503.0
2023-05-31 11:10:00,107.25,107.29,107.24,107.27,71368.0,97.9268,97.9634,97.9177,97.9451,71368.0
2023-05-31 11:15:00,107.27,107.29,107.24,107.29,70173.0,97.9451,97.9634,97.9177,97.9634,70173.0
2023-05-31 11:20:00,107.29,107.33,107.29,107.33,38066.0,97.9634,97.9999,97.9634,97.9999,38066.0
2023-05-31 11:25:00,107.32,107.33,107.3,107.32,145961.0,97.9908,97.9999,97.9725,97.9908,145961.0
2023-05-31 11:30:00,107.32,107.33,107.29,107.3,45567.0,97.9908,97.9999,97.9634,97.9725,45567.0
2023-05-31 11:35:00,107.31,107.34,107.29,107.34,181913.0,97.9816,98.009,97.9634,98.009,181913.0
2023-05-31 11:40:00,107.33,107.35,107.32,107.33,49009.0,97.9999,98.0182,97.9908,97.9999,49009.0
2023-05-31 11:45:00,107.33,107.33,107.31,107.31,84791.0,97.9999,97.9999,97.9816,97.9816,84791.0
2023-05-31 11:50:00,107.31,107.35,107.31,107.34,226046.0,97.9816,98.0182,97.9816,98.009,226046.0
2023-05-31 11:55:00,107.34,107.35,107.28,107.28,128703.0,98.009,98.0182,97.9542,97.9542,128703.0
2023-05-31 12:00:00,107.29,107.3,107.26,107.27,73893.0,97.9634,97.9725,97.936,97.9451,73893.0
2023-05-31 12:05:00,107.27,107.29,107.26,107.27,88086.0,97.9451,97.9634,97.936,97.9451,88086.0
2023-05-31 12:10:00,107.28,107.29,107.25,107.25,167263.0,97.9542,97.9634,97.9268,97.9268,167263.0
2023-05-31 12:15:00,107.25,107.26,107.23,107.23,33326.0,97.9268,97.936,97.9086,97.9086,33326.0
2023-05-31 12:20:00,107.23,107.31,107.23,107.31,173769.0,97.9086,97.9816,97.9086,97.9816,173769.0
2023-05-31 12:25:00,107.3,107.31,107.29,107.29,83087.0,97.9725,97.9816,97.9634,97.9634,83087.0
2023-05-31 12:30:00,107.3,107.31,107.28,107.29,363100.0,97.9725,97.9816,97.9542,97.9634,363100.0
2023-05-31 12:35:00,107.29,107.29,107.28,107.29,2114877.0,97.9634,97.9634,97.9542,97.9634,2114877.0
2023-05-31 12:40:00,107.29,107.29,107.26,107.28,827500.0,97.9634,97.9634,97.936,97.9542,827500.0
2023-05-31 12:45:00,107.27,107.3,107.27,107.29,360978.0,97.9451,97.9725,97.9451,97.9634,360978.0
2023-05-31 12:50:00,107.29,107.3,107.26,107.29,276428.0,97.9634,97.9725,97.936,97.9634,276428.0
2023-05-31 12:55:00,107.29,107.37,107.28,107.37,201925.0,97.9634,98.0364,97.9542,98.0364,201925.0
2023-05-31 13:00:00,107.36,107.37,107.34,107.36,12256.0,98.0273,98.0364,98.009,98.0273,12256.0
2023-05-31 13:05:00,107.36,107.38,107.36,107.38,154397.0,98.0273,98.0455,98.0273,98.0455,154397.0
2023-05-31 13:10:00,107.38,107.4,107.37,107.39,529986.0,98.0455,98.0638,98.0364,98.0547,529986.0
2023-05-31 13:15:00,107.38,107.4,107.36,107.37,31016.0,98.0455,98.0638,98.0273,98.0364,31016.0
2023-05-31 13:20:00,107.36,107.36,107.33,107.35,36962.0,98.0273,98.0273,97.9999,98.0182,36962.0
2023-05-31 13:25:00,107.35,107.4,107.35,107.4,50021.0,98.0182,98.0638,98.0182,98.0638,50021.0
2023-05-31 13:30:00,107.4,107.42,107.39,107.41,67866.0,98.0638,98.0821,98.0547,98.0729,67866.0
2023-05-31 13:35:00,107.41,107.43,107.37,107.43,161903.0,98.0729,98.0912,98.0364,98.0912,161903.0
2023-05-31 13:40:00,107.43,107.47,107.43,107.47,180815.0,98.0912,98.1277,98.0912,98.1277,180815.0
2023-05-31 13:45:00,107.47,107.48,107.41,107.41,296953.0,98.1277,98.1369,98.0729,98.0729,296953.0
2023-05-31 13:50:00,107.41,107.46,107.41,107.45,144319.0,98.0729,98.1186,98.0729,98.1095,144319.0
2023-05-31 13:55:00,107.45,107.48,107.43,107.43,36241.0,98.1095,98.1369,98.0912,98.0912,36241.0
2023-05-31 14:00:00,107.43,107.46,107.41,107.45,22286.0,98.0912,98.1186,98.0729,98.1095,22286.0
2023-05-31 14:05:00,107.45,107.51,107.45,107.5,23790.0,98.1095,98.1642,98.1095,98.1551,23790.0
2023-05-31 14:10:00,107.5,107.52,107.48,107.51,175904.0,98.1551,98.1734,98.1369,98.1642,175904.0
2023-05-31 14:15:00,107.51,107.52,107.5,107.52,37361.0,98.1642,98.1734,98.1551,98.1734,37361.0
2023-05-31 14:20:00,107.52,107.57,107.5,107.57,118435.0,98.1734,98.219,98.1551,98.219,118435.0
2023-05-31 14:25:00,107.57,107.58,107.54,107.55,152418.0,98.219,98.2282,98.1916,98.2008,152418.0
2023-05-31 14:30:00,107.54,107.57,107.5,107.53,143889.0,98.1916,98.219,98.1551,98.1825,143889.0
2023-05-31 14:35:00,107.53,107.56,107.51,107.54,154881.0,98.1825,98.2099,98.1642,98.1916,154881.0
2023-05-31 14:40:00,107.54,107.56,107.53,107.55,93670.0,98.1916,98.2099,98.1825,98.2008,93670.0
2023-05-31 14:45:00,107.54,107.55,107.49,107.51,83831.0,98.1916,98.2008,98.146,98.1642,83831.0
2023-05-31 14:50:00,107.51,107.52,107.48,107.5,123814.0,98.1642,98.1734,98.1369,98.1551,123814.0
2023-05-31 14:55:00,107.5,107.58,107.5,107.55,515272.0,98.1551,98.2282,98.1551,98.2008,515272.0
2023-05-31 15:00:00,107.55,107.57,107.53,107.55,258610.0,98.2008,98.219,98.1825,98.2008,258610.0
2023-05-31 15:05:00,107.55,107.56,107.54,107.56,69314.0,98.2008,98.2099,98.1916,98.2099,69314.0
2023-05-31 15:10:00,107.55,107.58,107.54,107.57,209910.0,98.2008,98.2282,98.1916,98.219,209910.0
2023-05-31 15:15:00,107.57,107.58,107.53,107.55,193563.0,98.219,98.2282,98.1825,98.2008,193563.0
2023-05-31 15:20:00,107.55,107.56,107.51,107.53,204526.0,98.2008,98.2099,98.1642,98.1825,204526.0
2023-05-31 15:25:00,107.53,107.57,107.51,107.56,487211.0,98.1825,98.219,98.1642,98.2099,487211.0
2023-05-31 15:30:00,107.56,107.57,107.54,107.57,281088.0,98.2099,98.219,98.1916,98.219,281088.0
2023-05-31 15:35:00,107.56,107.61,107.55,107.61,737171.0,98.2099,98.2556,98.2008,98.2556,737171.0
2023-05-31 15:40:00,107.61,107.64,107.6,107.64,283763.0,98.2556,98.2829,98.2464,98.2829,283763.0
2023-05-31 15:45:00,107.64,107.7,107.63,107.7,690843.0,98.2829,98.3377,98.2738,98.3377,690843.0
2023-05-31 15:50:00,107.7,107.74,107.69,107.7,717351.0,98.3377,98.3742,98.3286,98.3377,717351.0
2023-05-31 15:55:00,107.7,107.73,107.53,107.61,981180.0,98.3377,98.3651,98.1825,98.2556,981180.0
2023-06-01 09:30:00,107.61,107.69,107.6,107.64,337711.0,98.574,98.6473,98.5649,98.6015,337711.0
2023-06-01 09:35:00,107.63,107.64,107.55,107.59,642184.0,98.5923,98.6015,98.5191,98.5557,642184.0
2023-06-01 09:40:00,107.59,107.65,107.56,107.64,634319.0,98.5557,98.6107,98.5282,98.6015,634319.0
2023-06-01 09:45:00,107.62,107.65,107.58,107.63,488353.0,98.5832,98.6107,98.5465,98.5923,488353.0
2023-06-01 09:50:00,107.62,107.66,107.58,107.65,527178.0,98.5832,98.6198,98.5465,98.6107,527178.0
2023-06-01 09:55:00,107.65,107.66,107.62,107.64,122887.0,98.6107,98.6198,98.5832,98.6015,122887.0
2023-06-01 10:00:00,107.65,107.86,107.65,107.74,200673.0,98.6107,98.803,98.6107,98.6931,200673.0
2023-06-01 10:05:00,107.73,107.74,107.66,107.7,232554.0,98.6839,98.6931,98.6198,98.6565,232554.0
2023-06-01 10:10:00,107.7,107.7,107.63,107.66,228115.0,98.6565,98.6565,98.5923,98.6198,228115.0
2023-06-01 10:15:00,107.66,107.71,107.66,107.68,152876.0,98.6198,98.6656,98.6198,98.6381,152876.0
2023-06-01 10:20:00,107.69,107.72,107.64,107.67,42330.0,98.6473,98.6748,98.6015,98.629,42330.0
2023-06-01 10:25:00,107.67,107.67,107.63,107.67,41160.0,98.629,98.629,98.5923,98.629,41160.0
2023-06-01 10:30:00,107.67,107.67,107.62,107.63,64143.0,98.629,98.629,98.5832,98.5923,64143.0
2023-06-01 10:35:00,107.63,107.63,107.54,107.57,212392.0,98.5923,98.5923,98.5099,98.5374,212392.0
2023-06-01 10:40:00,107.56,107.59,107.54,107.55,57275.0,98.5282,98.5557,98.5099,98.5191,57275.0
2023-06-01 10:45:00,107.56,107.57,107.51,107.52,361131.0,98.5282,98.5374,98.4824,98.4916,361131.0
2023-06-01 10:50:00,107.51,107.55,107.49,107.49,211061.0,98.4824,98.5191,98.4641,98.4641,211061.0
2023-06-01 10:55:00,107.49,107.53,107.49,107.53,253949.0,98.4641,98.5007,98.4641,98.5007,253949.0
2023-06-01 11:00:00,107.53,107.54,107.5,107.51,582681.0,98.5007,98.5099,98.4732,98.4824,582681.0
2023-06-01 11:05:00,107.52,107.54,107.52,107.54,33524.0,98.4916,98.5099,98.4916,98.5099,33524.0
2023-06-01 11:10:00,107.53,107.53,107.47,107.48,212396.0,98.5007,98.5007,98.4458,98.4549,212396.0
2023-06-01 11:15:00,107.48,107.51,107.47,107.51,709260.0,98.4549,98.4824,98.4458,98.4824,709260.0
2023-06-01 11:20:00,107.51,107.52,107.44,107.47,587699.0,98.4824,98.4916,98.4183,98.4458,587699.0
2023-06-01 11:25:00,107.47,107.5,107.46,107.48,68818.0,98.4458,98.4732,98.4366,98.4549,68818.0
2023-06-01 11:30:00,107.48,107.57,107.48,107.56,360791.0,98.4549,98.5374,98.4549,98.5282,360791.0
2023-06-01 11:35:00,107.56,107.61,107.55,107.56,1069871.0,98.5282,98.574,98.5191,98.5282,1069871.0
2023-06-01 11:40:00,107.56,107.6,107.55,107.57,245751.0,98.5282,98.5649,98.5191,98.5374,245751.0
2023-06-01 11:45:00,107.57,107.61,107.55,107.61,161940.0,98.5374,98.574,98.5191,98.574,161940.0
2023-06-01 11:50:00,107.61,107.63,107.6,107.63,56886.0,98.574,98.5923,98.5649,98.5923,56886.0
2023-06-01 11:55:00,107.62,107.64,107.59,107.61,100995.0,98.5832,98.6015,98.5557,98.574,100995.0
2023-06-01 12:00:00,107.61,107.64,107.61,107.62,34904.0,98.574,98.6015,98.574,98.5832,34904.0
2023-06-01 12:05:00,107.62,107.62,107.59,107.62,29360.0,98.5832,98.5832,98.5557,98.5832,29360.0
2023-06-01 12:10:00,107.62,107.64,107.61,107.64,256764.0,98.5832,98.6015,98.574,98.6015,256764.0
2023-06-01 12:15:00,107.63,107.64,107.59,107.59,94561.0,98.5923,98.6015,98.5557,98.5557,94561.0
2023-06-01 12:20:00,107.6,107.6,107.57,107.59,173913.0,98.5649,98.5649,98.5374,98.5557,173913.0
2023-06-01 12:25:00,107.59,107.6,107.56,107.57,694537.0,98.5557,98.5649,98.5282,98.5374,694537.0
2023-06-01 12:30:00,107.58,107.59,107.54,107.58,119905.0,98.5465,98.5557,98.5099,98.5465,119905.0
2023-06-01 12:35:00,107.58,107.58,107.54,107.56,102000.0,98.5465,98.5465,98.5099,98.5282,102000.0
2023-06-01 12:40:00,107.56,107.57,107.53,107.56,319152.0,98.5282,98.5374,98.5007,98.5282,319152.0
2023-06-01 12:45:00,107.57,107.57,107.49,107.5,150638.0,98.5374,98.5374,98.4641,98.4732,150638.0
2023-06-01 12:50:00,107.5,107.5,107.46,107.48,178650.0,98.4732,98.4732,98.4366,98.4549,178650.0
2023-06-01 12:55:00,107.48,107.5,107.46,107.49,218878.0,98.4549,98.4732,98.4366,98.4641,218878.0
2023-06-01 13:00:00,107.48,107.49,107.44,107.47,337407.0,98.4549,98.4641,98.4183,98.4458,337407.0
2023-06-01 13:05:00,107.48,107.52,107.47,107.51,275651.0,98.4549,98.4916,98.4458,98.4824,275651.0
2023-06-01 13:10:00,107.52,107.52,107.46,107.47,198873.0,98.4916,98.4916,98.4366,98.4458,198873.0
2023-06-01 13:15:00,107.48,107.49,107.47,107.48,10948.0,98.4549,98.4641,98.4458,98.4549,10948.0
2023-06-01 13:20:00,107.48,107.54,107.48,107.5,40613.0,98.4549,98.5099,98.4549,98.4732,40613.0
2023-06-01 13:25:00,107.51,107.53,107.49,107.51,101132.0,98.4824,98.5007,98.4641,98.4824,101132.0
2023-06-01 13:30:00,107.5,107.55,107.5,107.54,248303.0,98.4732,98.5191,98.4732,98.5099,248303.0
2023-06-01 13:35:00,107.54,107.6,107.53,107.6,234328.0,98.5099,98.5649,98.5007,98.5649,234328.0
2023-06-01 13:40:00,107.6,107.6,107.56,107.58,1076591.0,98.5649,98.5649,98.5282,98.5465,1076591.0
2023-06-01 13:45:00,107.58,107.6,107.58,107.6,20034.0,98.5465,98.5649,98.5465,98.5649,20034.0
2023-06-01 13:50:00,107.59,107.6,107.58,107.59,41348.0,98.5557,98.5649,98.5465,98.5557,41348.0
2023-06-01 13:55:00,107.59,107.6,107.58,107.58,9386.0,98.5557,98.5649,98.5465,98.5465,9386.0
2023-06-01 14:00:00,107.58,107.59,107.58,107.58,10124.0,98.5465,98.5557,98.5465,98.5465,10124.0
2023-06-01 14:05:00,107.58,107.63,107.58,107.63,43275.0,98.5465,98.5923,98.5465,98.5923,43275.0
2023-06-01 14:10:00,107.63,107.65,107.62,107.65,48480.0,98.5923,98.6107,98.5832,98.6107,48480.0
2023-06-01 14:15:00,107.64,107.68,107.63,107.63,244949.0,98.6015,98.6381,98.5923,98.5923,244949.0
2023-06-01 14:20:00,107.63,107.66,107.63,107.65,267573.0,98.5923,98.6198,98.5923,98.6107,267573.0
2023-06-01 14:25:00,107.64,107.65,107.62,107.62,60763.0,98.6015,98.6107,98.5832,98.5832,60763.0
2023-06-01 14:30:00,107.63,107.67,107.62,107.67,313260.0,98.5923,98.629,98.5832,98.629,313260.0
2023-06-01 14:35:00,107.67,107.67,107.66,107.66,54124.0,98.629,98.629,98.6198,98.6198,54124.0
2023-06-01 14:40:00,107.66,107.68,107.66,107.66,227192.0,98.6198,98.6381,98.6198,98.6198,227192.0
2023-06-01 14:45:00,107.66,107.67,107.65,107.65,66912.0,98.6198,98.629,98.6107,98.6107,66912.0
2023-06-01 14:50:00,107.66,107.67,107.65,107.66,183122.0,98.6198,98.629,98.6107,98.6198,183122.0
2023-06-01 14:55:00,107.66,107.67,107.63,107.66,109945.0,98.6198,98.629,98.5923,98.6198,109945.0
2023-06-01 15:00:00,107.66,107.73,107.65,107.73,90035.0,98.6198,98.6839,98.6107,98.6839,90035.0
2023-06-01 15:05:00,107.73,107.73,107.71,107.71,33233.0,98.6839,98.6839,98.6656,98.6656,33233.0
2023-06-01 15:10:00,107.71,107.72,107.7,107.72,55514.0,98.6656,98.6748,98.6565,98.6748,55514.0
2023-06-01 15:15:00,107.72,107.73,107.67,107.67,240327.0,98.6748,98.6839,98.629,98.629,240327.0
2023-06-01 15:20:00,107.67,107.69,107.65,107.65,61505.0,98.629,98.6473,98.6107,98.6107,61505.0
2023-06-01 15:25:00,107.65,107.66,107.62,107.63,617151.0,98.6107,98.6198,98.5832,98.5923,617151.0
2023-06-01 15:30:00,107.62,107.64,107.57,107.57,155054.0,98.5832,98.6015,98.5374,98.5374,155054.0
2023-06-01 15:35:00,107.58,107.61,107.57,107.61,119349.0,98.5465,98.574,98.5374,98.574,119349.0
2023-06-01 15:40:00,107.61,107.63,107.59,107.59,472128.0,98.574,98.5923,98.5557,98.5557,472128.0
2023-06-01 15:45:00,107.59,107.61,107.57,107.61,584823.0,98.5557,98.574,98.5374,98.574,584823.0
2023-06-01 15:50:00,107.6,107.63,107.59,107.63,404058.0,98.5649,98.5923,98.5557,98.5923,404058.0
2023-06-01 15:55:00,107.63,107.67,107.59,107.61,1716589.0,98.5923,98.629,98.5557,98.574,1716589.0
2023-06-02 09:30:00,107.69,107.76,107.62,107.65,509966.0,98.6473,98.7114,98.5832,98.6107,509966.0
2023-06-02 09:35:00,107.65,107.68,107.6,107.65,993659.0,98.6107,98.6381,98.5649,98.6107,993659.0
2023-06-02 09:40:00,107.65,107.7,107.63,107.67,382822.0,98.6107,98.6565,98.5923,98.629,382822.0
2023-06-02 09:45:00,107.67,107.67,107.55,107.57,596556.0,98.629,98.629,98.5191,98.5374,596556.0
2023-06-02 09:50:00,107.56,107.56,107.49,107.52,324087.0,98.5282,98.5282,98.4641,98.4916,324087.0
2023-06-02 09:55:00,107.51,107.51,107.4,107.41,341044.0,98.4824,98.4824,98.3816,98.3908,341044.0
2023-06-02 10:00:00,107.41,107.47,107.4,107.46,114002.0,98.3908,98.4458,98.3816,98.4366,114002.0
2023-06-02 10:05:00,107.45,107.48,107.42,107.42,280830.0,98.4274,98.4549,98.4,98.4,280830.0
2023-06-02 10:10:00,107.43,107.44,107.36,107.39,264409.0,98.4091,98.4183,98.345,98.3725,264409.0
2023-06-02 10:15:00,107.39,107.4,107.34,107.38,254278.0,98.3725,98.3816,98.3267,98.3633,254278.0
2023-06-02 10:20:00,107.38,107.4,107.31,107.32,554105.0,98.3633,98.3816,98.2992,98.3084,554105.0
2023-06-02 10:25:00,107.31,107.38,107.29,107.37,166371.0,98.2992,98.3633,98.2809,98.3542,166371.0
2023-06-02 10:30:00,107.37,107.41,107.37,107.41,80673.0,98.3542,98.3908,98.3542,98.3908,80673.0
2023-06-02 10:35:00,107.41,107.51,107.41,107.5,194231.0,98.3908,98.4824,98.3908,98.4732,194231.0
2023-06-02 10:40:00,107.5,107.5,107.44,107.46,128747.0,98.4732,98.4732,98.4183,98.4366,128747.0
2023-06-02 10:45:00,107.46,107.46,107.43,107.44,165801.0,98.4366,98.4366,98.4091,98.4183,165801.0
2023-06-02 10:50:00,107.43,107.44,107.39,107.44,201381.0,98.4091,98.4183,98.3725,98.4183,201381.0
2023-06-02 10:55:00,107.43,107.47,107.43,107.46,36072.0,98.4091,98.4458,98.4091,98.4366,36072.0
2023-06-02 11:00:00,107.47,107.5,107.45,107.5,164352.0,98.4458,98.4732,98.4274,98.4732,164352.0
2023-06-02 11:05:00,107.5,107.52,107.49,107.52,41689.0,98.4732,98.4916,98.4641,98.4916,41689.0
2023-06-02 11:10:00,107.52,107.54,107.5,107.52,61298.0,98.4916,98.5099,98.4732,98.4916,61298.0
2023-06-02 11:15:00,107.52,107.53,107.44,107.45,109213.0,98.4916,98.5007,98.4183,98.4274,109213.0
2023-06-02 11:20:00,107.45,107.45,107.4,107.42,219148.0,98.4274,98.4274,98.3816,98.4,219148.0
2023-06-02 11:25:00,107.42,107.48,107.42,107.46,73238.0,98.4,98.4549,98.4,98.4366,73238.0
2023-06-02 11:30:00,107.47,107.49,107.44,107.45,31851.0,98.4458,98.4641,98.4183,98.4274,31851.0
2023-06-02 11:35:00,107.45,107.47,107.44,107.47,24445.0,98.4274,98.4458,98.4183,98.4458,24445.0
2023-06-02 11:40:00,107.47,107.48,107.37,107.38,159061.0,98.4458,98.4549,98.3542,98.3633,159061.0
2023-06-02 11:45:00,107.38,107.42,107.37,107.4,180101.0,98.3633,98.4,98.3542,98.3816,180101.0
2023-06-02 11:50:00,107.39,107.4,107.36,107.4,234559.0,98.3725,98.3816,98.345,98.3816,234559.0
2023-06-02 11:55:00,107.39,107.41,107.39,107.41,42331.0,98.3725,98.3908,98.3725,98.3908,42331.0
2023-06-02 12:00:00,107.41,107.43,107.4,107.43,49474.0,98.3908,98.4091,98.3816,98.4091,49474.0
2023-06-02 12:05:00,107.42,107.43,107.37,107.38,120694.0,98.4,98.4091,98.3542,98.3633,120694.0
2023-06-02 12:10:00,107.38,107.39,107.34,107.36,180263.0,98.3633,98.3725,98.3267,98.345,180263.0
2023-06-02 12:15:00,107.37,107.37,107.28,107.29,160314.0,98.3542,98.3542,98.2717,98.2809,160314.0
2023-06-02 12:20:00,107.28,107.3,107.26,107.3,18396.0,98.2717,98.29,98.2534,98.29,18396.0
2023-06-02 12:25:00,107.3,107.3,107.27,107.3,150239.0,98.29,98.29,98.2626,98.29,150239.0
2023-06-02 12:30:00,107.3,107.33,107.29,107.31,129796.0,98.29,98.3175,98.2809,98.2992,129796.0
2023-06-02 12:35:00,107.31,107.35,107.31,107.34,93400.0,98.2992,98.3358,98.2992,98.3267,93400.0
2023-06-02 12:40:00,107.34,107.37,107.33,107.36,45309.0,98.3267,98.3542,98.3175,98.345,45309.0
2023-06-02 12:45:00,107.36,107.37,107.34,107.34,26520.0,98.345,98.3542,98.3267,98.3267,26520.0
2023-06-02 12:50:00,107.34,107.34,107.31,107.31,74904.0,98.3267,98.3267,98.2992,98.2992,74904.0
2023-06-02 12:55:00,107.32,107.32,107.29,107.3,23356.0,98.3084,98.3084,98.2809,98.29,23356.0
2023-06-02 13:00:00,107.31,107.34,107.3,107.34,111038.0,98.2992,98.3267,98.29,98.3267,111038.0
2023-06-02 13:05:00,107.34,107.35,107.33,107.34,96613.0,98.3267,98.3358,98.3175,98.3267,96613.0
2023-06-02 13:10:00,107.34,107.35,107.32,107.33,15111.0,98.3267,98.3358,98.3084,98.3175,15111.0
2023-06-02 13:15:00,107.32,107.32,107.3,107.31,103443.0,98.3084,98.3084,98.29,98.2992,103443.0
2023-06-02 13:20:00,107.31,107.34,107.29,107.34,64546.0,98.2992,98.3267,98.2809,98.3267,64546.0
2023-06-02 13:25:00,107.33,107.34,107.3,107.33,95144.0,98.3175,98.3267,98.29,98.3175,95144.0
2023-06-02 13:30:00,107.33,107.41,107.32,107.34,709286.0,98.3175,98.3908,98.3084,98.3267,709286.0
2023-06-02 13:35:00,107.34,107.36,107.33,107.35,125776.0,98.3267,98.345,98.3175,98.3358,125776.0
2023-06-02 13:40:00,107.35,107.36,107.33,107.36,92093.0,98.3358,98.345,98.3175,98.345,92093.0
2023-06-02 13:45:00,107.36,107.36,107.33,107.34,118403.0,98.345,98.345,98.3175,98.3267,118403.0
2023-06-02 13:50:00,107.34,107.35,107.27,107.28,143839.0,98.3267,98.3358,98.2626,98.2717,143839.0
2023-06-02 13:55:00,107.28,107.29,107.27,107.28,46103.0,98.2717,98.2809,98.2626,98.2717,46103.0
2023-06-02 14:00:00,107.28,107.31,107.28,107.29,41751.0,98.2717,98.2992,98.2717,98.2809,41751.0
2023-06-02 14:05:00,107.29,107.29,107.24,107.24,39963.0,98.2809,98.2809,98.2351,98.2351,39963.0
2023-06-02 14:10:00,107.24,107.24,107.22,107.22,28389.0,98.2351,98.2351,98.2168,98.2168,28389.0
2023-06-02 14:15:00,107.23,107.28,107.22,107.28,51261.0,98.2259,98.2717,98.2168,98.2717,51261.0
2023-06-02 14:20:00,107.28,107.29,107.27,107.29,36290.0,98.2717,98.2809,98.2626,98.2809,36290.0
2023-06-02 14:25:00,107.29,107.35,107.29,107.34,147797.0,98.2809,98.3358,98.2809,98.3267,147797.0
2023-06-02 14:30:00,107.34,107.35,107.32,107.33,161232.0,98.3267,98.3358,98.3084,98.3175,161232.0
2023-06-02 14:35:00,107.32,107.33,107.29,107.33,178950.0,98.3084,98.3175,98.2809,98.3175,178950.0
2023-06-02 14:40:00,107.33,107.34,107.3,107.31,144128.0,98.3175,98.3267,98.29,98.2992,144128.0
2023-06-02 14:45:00,107.31,107.33,107.3,107.32,102530.0,98.2992,98.3175,98.29,98.3084,102530.0
2023-06-02 14:50:00,107.32,107.36,107.32,107.35,151106.0,98.3084,98.345,98.3084,98.3358,151106.0
2023-06-02 14:55:00,107.35,107.36,107.33,107.35,237590.0,98.3358,98.345,98.3175,98.3358,237590.0
2023-06-02 15:00:00,107.36,107.39,107.35,107.38,288384.0,98.345,98.3725,98.3358,98.3633,288384.0
2023-06-02 15:05:00,107.39,107.42,107.37,107.39,103544.0,98.3725,98.4,98.3542,98.3725,103544.0
2023-06-02 15:10:00,107.39,107.39,107.33,107.33,341532.0,98.3725,98.3725,98.3175,98.3175,341532.0
2023-06-02 15:15:00,107.33,107.4,107.33,107.39,183268.0,98.3175,98.3816,98.3175,98.3725,183268.0
2023-06-02 15:20:00,107.4,107.41,107.39,107.4,40494.0,98.3816,98.3908,98.3725,98.3816,40494.0
2023-06-02 15:25:00,107.39,107.42,107.39,107.41,33521.0,98.3725,98.4,98.3725,98.3908,33521.0
2023-06-02 15:30:00,107.41,107.42,107.38,107.39,131333.0,98.3908,98.4,98.3633,98.3725,131333.0
2023-06-02 15:35:00,107.38,107.39,107.37,107.37,125333.0,98.3633,98.3725,98.3542,98.3542,125333.0
2023-06-02 15:40:00,107.37,107.38,107.34,107.34,507614.0,98.3542,98.3633,98.3267,98.3267,507614.0
2023-06-02 15:45:00,107.34,107.36,107.31,107.36,532381.0,98.3267,98.345,98.2992,98.345,532381.0
2023-06-02 15:50:00,107.35,107.37,107.34,107.37,680157.0,98.3358,98.3542,98.3267,98.3542,680157.0
2023-06-02 15:55:00,107.37,107.37,107.25,107.28,708622.0,98.3542,98.3542,98.2442,98.2717,708622.0
2023-06-05 09:30:00,106.97,106.97,106.83,106.85,226560.0,97.9878,97.9878,97.8595,97.8778,226560.0
2023-06-05 09:35:00,106.85,106.96,106.81,106.84,543058.0,97.8778,97.9786,97.8412,97.8687,543058.0
2023-06-05 09:40:00,106.84,106.87,106.81,106.83,239563.0,97.8687,97.8961,97.8412,97.8595,239563.0
2023-06-05 09:45:00,106.83,106.94,106.82,106.9,272953.0,97.8595,97.9603,97.8503,97.9236,272953.0
2023-06-05 09:50:00,106.84,106.91,106.84,106.88,23442.0,97.8687,97.9328,97.8687,97.9053,23442.0
2023-06-05 09:55:00,106.92,106.96,106.89,106.93,171293.0,97.942,97.9786,97.9145,97.9511,171293.0
2023-06-05 10:00:00,106.93,107.45,106.93,107.4,283722.0,97.9511,98.4274,97.9511,98.3816,283722.0
2023-06-05 10:05:00,107.39,107.49,107.39,107.41,357399.0,98.3725,98.4641,98.3725,98.3908,357399.0
2023-06-05 10:10:00,107.41,107.45,107.4,107.42,386267.0,98.3908,98.4274,98.3816,98.4,386267.0
2023-06-05 10:15:00,107.42,107.44,107.37,107.38,408130.0,98.4,98.4183,98.3542,98.3633,408130.0
2023-06-05 10:20:00,107.39,107.48,107.36,107.38,231184.0,98.3725,98.4549,98.345,98.3633,231184.0
2023-06-05 10:25:00,107.38,107.42,107.36,107.37,168941.0,98.3633,98.4,98.345,98.3542,168941.0
2023-06-05 10:30:00,107.36,107.37,107.28,107.32,67979.0,98.345,98.3542,98.2717,98.3084,67979.0
2023-06-05 10:35:00,107.33,107.41,107.33,107.34,162229.0,98.3175,98.3908,98.3175,98.3267,162229.0
2023-06-05 10:40:00,107.34,107.37,107.27,107.27,542134.0,98.3267,98.3542,98.2626,98.2626,542134.0
2023-06-05 10:45:00,107.27,107.31,107.23,107.24,331046.0,98.2626,98.2992,98.2259,98.2351,331046.0
2023-06-05 10:50:00,107.25,107.27,107.22,107.25,226674.0,98.2442,98.2626,98.2168,98.2442,226674.0
2023-06-05 10:55:00,107.26,107.26,107.21,107.21,570056.0,98.2534,98.2534,98.2076,98.2076,570056.0
2023-06-05 11:00:00,107.21,107.23,107.16,107.18,196380.0,98.2076,98.2259,98.1618,98.1801,196380.0
2023-06-05 11:05:00,107.18,107.22,107.18,107.19,85495.0,98.1801,98.2168,98.1801,98.1893,85495.0
2023-06-05 11:10:00,107.19,107.25,107.19,107.25,45251.0,98.1893,98.2442,98.1893,98.2442,45251.0
2023-06-05 11:15:00,107.25,107.3,107.24,107.29,28586.0,98.2442,98.29,98.2351,98.2809,28586.0
2023-06-05 11:20:00,107.3,107.32,107.28,107.28,354173.0,98.29,98.3084,98.2717,98.2717,354173.0
2023-06-05 11:25:00,107.28,107.29,107.25,107.27,87730.0,98.2717,98.2809,98.2442,98.2626,87730.0
2023-06-05 11:30:00,107.27,107.44,107.23,107.27,183745.0,98.2626,98.4183,98.2259,98.2626,183745.0
2023-06-05 11:35:00,107.27,107.28,107.22,107.24,36644.0,98.2626,98.2717,98.2168,98.2351,36644.0
2023-06-05 11:40:00,107.25,107.3,107.24,107.29,195032.0,98.2442,98.29,98.2351,98.2809,195032.0
2023-06-05 11:45:00,107.29,107.33,107.28,107.33,181578.0,98.2809,98.3175,98.2717,98.3175,181578.0
2023-06-05 11:50:00,107.33,107.33,107.28,107.31,149383.0,98.3175,98.3175,98.2717,98.2992,149383.0
2023-06-05 11:55:00,107.31,107.32,107.28,107.31,110561.0,98.2992,98.3084,98.2717,98.2992,110561.0
2023-06-05 12:00:00,107.31,107.38,107.31,107.36,44769.0,98.2992,98.3633,98.2992,98.345,44769.0
2023-06-05 12:05:00,107.37,107.4,107.37,107.4,26134.0,98.3542,98.3816,98.3542,98.3816,26134.0
2023-06-05 12:10:00,107.4,107.4,107.36,107.4,83292.0,98.3816,98.3816,98.345,98.3816,83292.0
2023-06-05 12:15:00,107.4,107.4,107.32,107.32,182406.0,98.3816,98.3816,98.3084,98.3084,182406.0
2023-06-05 12:20:00,107.33,107.33,107.27,107.27,29043.0,98.3175,98.3175,98.2626,98.2626,29043.0
2023-06-05 12:25:00,107.27,107.28,107.26,107.28,112535.0,98.2626,98.2717,98.2534,98.2717,112535.0
2023-06-05 12:30:00,107.28,107.32,107.27,107.27,36353.0,98.2717,98.3084,98.2626,98.2626,36353.0
2023-06-05 12:35:00,107.27,107.29,107.26,107.29,17996.0,98.2626,98.2809,98.2534,98.2809,17996.0
2023-06-05 12:40:00,107.29,107.29,107.25,107.26,56473.0,98.2809,98.2809,98.2442,98.2534,56473.0
2023-06-05 12:45:00,107.26,107.26,107.25,107.26,19097.0,98.2534,98.2534,98.2442,98.2534,19097.0
2023-06-05 12:50:00,107.26,107.27,107.25,107.27,79511.0,98.2534,98.2626,98.2442,98.2626,79511.0
2023-06-05 12:55:00,107.27,107.29,107.25,107.26,68951.0,98.2626,98.2809,98.2442,98.2534,68951.0
2023-06-05 13:00:00,107.26,107.27,107.24,107.25,43754.0,98.2534,98.2626,98.2351,98.2442,43754.0
2023-06-05 13:05:00,107.26,107.26,107.2,107.2,44609.0,98.2534,98.2534,98.1984,98.1984,44609.0
2023-06-05 13:10:00,107.2,107.21,107.19,107.2,247879.0,98.1984,98.2076,98.1893,98.1984,247879.0
2023-06-05 13:15:00,107.2,107.2,107.15,107.19,181148.0,98.1984,98.1984,98.1526,98.1893,181148.0
2023-06-05 13:20:00,107.18,107.21,107.18,107.21,40420.0,98.1801,98.2076,98.1801,98.2076,40420.0
2023-06-05 13:25:00,107.21,107.21,107.17,107.19,36276.0,98.2076,98.2076,98.171,98.1893,36276.0
2023-06-05 13:30:00,107.19,107.23,107.17,107.22,269896.0,98.1893,98.2259,98.171,98.2168,269896.0
2023-06-05 13:35:00,107.22,107.25,107.22,107.22,80456.0,98.2168,98.2442,98.2168,98.2168,80456.0
2023-06-05 13:40:00,107.23,107.23,107.22,107.23,40782.0,98.2259,98.2259,98.2168,98.2259,40782.0
2023-06-05 13:45:00,107.23,107.23,107.21,107.22,38339.0,98.2259,98.2259,98.2076,98.2168,38339.0
2023-06-05 13:50:00,107.22,107.22,107.2,107.21,44859.0,98.2168,98.2168,98.1984,98.2076,44859.0
2023-06-05 13:55:00,107.2,107.21,107.19,107.19,106362.0,98.1984,98.2076,98.1893,98.1893,106362.0
2023-06-05 14:00:00,107.19,107.2,107.17,107.19,270536.0,98.1893,98.1984,98.171,98.1893,270536.0
2023-06-05 14:05:00,107.19,107.19,107.17,107.18,151115.0,98.1893,98.1893,98.171,98.1801,151115.0
2023-06-05 14:10:00,107.18,107.18,107.15,107.15,159972.0,98.1801,98.1801,98.1526,98.1526,159972.0
2023-06-05 14:15:00,107.16,107.2,107.15,107.19,33866.0,98.1618,98.1984,98.1526,98.1893,33866.0
2023-06-05 14:20:00,107.2,107.2,107.17,107.19,66692.0,98.1984,98.1984,98.171,98.1893,66692.0
2023-06-05 14:25:00,107.19,107.22,107.18,107.22,29617.0,98.1893,98.2168,98.1801,98.2168,29617.0
2023-06-05 14:30:00,107.22,107.22,107.16,107.17,520315.0,98.2168,98.2168,98.1618,98.171,520315.0
2023-06-05 14:35:00,107.17,107.18,107.15,107.18,102668.0,98.171,98.1801,98.1526,98.1801,102668.0
2023-06-05 14:40:00,107.17,107.2,107.16,107.2,83796.0,98.171,98.1984,98.1618,98.1984,83796.0
2023-06-05 14:45:00,107.19,107.21,107.16,107.18,224162.0,98.1893,98.2076,98.1618,98.1801,224162.0
2023-06-05 14:50:00,107.18,107.2,107.15,107.2,258788.0,98.1801,98.1984,98.1526,98.1984,258788.0
2023-06-05 14:55:00,107.2,107.22,107.16,107.2,128477.0,98.1984,98.2168,98.1618,98.1984,128477.0
2023-06-05 15:00:00,107.21,107.23,107.16,107.17,116036.0,98.2076,98.2259,98.1618,98.171,116036.0
2023-06-05 15:05:00,107.17,107.22,107.16,107.22,259815.0,98.171,98.2168,98.1618,98.2168,259815.0
2023-06-05 15:10:00,107.21,107.23,107.21,107.22,76270.0,98.2076,98.2259,98.2076,98.2168,76270.0
2023-06-05 15:15:00,107.22,107.26,107.21,107.24,279668.0,98.2168,98.2534,98.2076,98.2351,279668.0
2023-06-05 15:20:00,107.23,107.25,107.22,107.23,135146.0,98.2259,98.2442,98.2168,98.2259,135146.0
2023-06-05 15:25:00,107.23,107.24,107.21,107.23,168383.0,98.2259,98.2351,98.2076,98.2259,168383.0
2023-06-05 15:30:00,107.24,107.26,107.17,107.18,602295.0,98.2351,98.2534,98.171,98.1801,602295.0
2023-06-05 15:35:00,107.18,107.2,107.15,107.2,185445.0,98.1801,98.1984,98.1526,98.1984,185445.0
2023-06-05 15:40:00,107.2,107.22,107.17,107.18,167553.0,98.1984,98.2168,98.171,98.1801,167553.0
2023-06-05 15:45:00,107.18,107.18,107.14,107.15,171555.0,98.1801,98.1801,98.1435,98.1526,171555.0
2023-06-05 15:50:00,107.15,107.17,107.13,107.15,225933.0,98.1526,98.171,98.1343,98.1526,225933.0
2023-06-05 15:55:00,107.14,107.16,107.09,107.09,740102.0,98.1435,98.1618,98.0977,98.0977,740102.0
2023-06-06 09:30:00,107.11,107.12,107.06,107.09,299445.0,98.116,98.1252,98.0702,98.0977,299445.0
2023-06-06 09:35:00,107.09,107.09,106.9,106.94,444459.0,98.0977,98.0977,97.9236,97.9603,444459.0
2023-06-06 09:40:00,106.94,106.96,106.91,106.95,202767.0,97.9603,97.9786,97.9328,97.9694,202767.0
2023-06-06 09:45:00,106.95,106.95,106.84,106.91,255590.0,97.9694,97.9694,97.8687,97.9328,255590.0
2023-06-06 09:50:00,106.91,106.92,106.87,106.9,89116.0,97.9328,97.942,97.8961,97.9236,89116.0
2023-06-06 09:55:00,106.9,106.91,106.84,106.85,58571.0,97.9236,97.9328,97.8687,97.8778,58571.0
2023-06-06 10:00:00,106.84,106.89,106.83,106.89,90575.0,97.8687,97.9145,97.8595,97.9145,90575.0
2023-06-06 10:05:00,106.89,106.89,106.86,106.87,423380.0,97.9145,97.9145,97.887,97.8961,423380.0
2023-06-06 10:10:00,106.87,106.87,106.82,106.84,213575.0,97.8961,97.8961,97.8503,97.8687,213575.0
2023-06-06 10:15:00,106.84,106.87,106.84,106.87,155584.0,97.8687,97.8961,97.8687,97.8961,155584.0
2023-06-06 10:20:00,106.87,106.88,106.85,106.87,130243.0,97.8961,97.9053,97.8778,97.8961,130243.0
2023-06-06 10:25:00,106.88,106.94,106.87,106.93,384653.0,97.9053,97.9603,97.8961,97.9511,384653.0
2023-06-06 10:30:00,106.94,106.98,106.93,106.95,96972.0,97.9603,97.9969,97.9511,97.9694,96972.0
2023-06-06 10:35:00,106.95,107.0,106.95,107.0,66055.0,97.9694,98.0152,97.9694,98.0152,66055.0
2023-06-06 10:40:00,106.99,107.05,106.99,107.05,439224.0,98.0061,98.061,98.0061,98.061,439224.0
2023-06-06 10:45:00,107.04,107.1,107.04,107.09,172705.0,98.0519,98.1068,98.0519,98.0977,172705.0
2023-06-06 10:50:00,107.09,107.11,107.05,107.06,40313.0,98.0977,98.116,98.061,98.0702,40313.0
2023-06-06 10:55:00,107.06,107.07,107.04,107.05,70066.0,98.0702,98.0794,98.0519,98.061,70066.0
2023-06-06 11:00:00,107.05,107.05,106.96,106.98,168261.0,98.061,98.061,97.9786,97.9969,168261.0
2023-06-06 11:05:00,106.98,107.02,106.97,107.01,450818.0,97.9969,98.0336,97.9878,98.0244,450818.0
2023-06-06 11:10:00,107.01,107.01,106.99,107.0,641933.0,98.0244,98.0244,98.0061,98.0152,641933.0
2023-06-06 11:15:00,107.0,107.06,106.99,107.06,229251.0,98.0152,98.0702,98.0061,98.0702,229251.0
2023-06-06 11:20:00,107.06,107.07,107.03,107.05,92445.0,98.0702,98.0794,98.0427,98.061,92445.0
2023-06-06 11:25:00,107.05,107.08,107.04,107.06,1147650.0,98.061,98.0885,98.0519,98.0702,1147650.0
2023-06-06 11:30:00,107.06,107.12,107.06,107.09,505167.0,98.0702,98.1252,98.0702,98.0977,505167.0
2023-06-06 11:35:00,107.09,107.11,107.05,107.06,434840.0,98.0977,98.116,98.061,98.0702,434840.0
2023-06-06 11:40:00,107.06,107.07,107.06,107.07,209536.0,98.0702,98.0794,98.0702,98.0794,209536.0
2023-06-06 11:45:00,107.07,107.12,107.06,107.12,247042.0,98.0794,98.1252,98.0702,98.1252,247042.0
2023-06-06 11:50:00,107.12,107.12,107.08,107.09,227121.0,98.1252,98.1252,98.0885,98.0977,227121.0
2023-06-06 11:55:00,107.09,107.1,107.07,107.08,51335.0,98.0977,98.1068,98.0794,98.0885,51335.0
2023-06-06 12:00:00,107.08,107.09,107.04,107.09,172322.0,98.0885,98.0977,98.0519,98.0977,172322.0
2023-06-06 12:05:00,107.09,107.13,107.08,107.13,286757.0,98.0977,98.1343,98.0885,98.1343,286757.0
2023-06-06 12:10:00,107.13,107.14,107.08,107.08,157404.0,98.1343,98.1435,98.0885,98.0885,157404.0
2023-06-06 12:15:00,107.07,107.08,107.06,107.06,39710.0,98.0794,98.0885,98.0702,98.0702,39710.0
2023-06-06 12:20:00,107.06,107.11,107.06,107.09,68363.0,98.0702,98.116,98.0702,98.0977,68363.0
2023-06-06 12:25:00,107.09,107.12,107.08,107.12,39148.0,98.0977,98.1252,98.0885,98.1252,39148.0
2023-06-06 12:30:00,107.13,107.13,107.1,107.12,66428.0,98.1343,98.1343,98.1068,98.1252,66428.0
2023-06-06 12:35:00,107.12,107.12,107.06,107.09,72619.0,98.1252,98.1252,98.0702,98.0977,72619.0
2023-06-06 12:40:00,107.09,107.1,107.07,107.09,66678.0,98.0977,98.1068,98.0794,98.0977,66678.0
2023-06-06 12:45:00,107.09,107.12,107.08,107.11,42818.0,98.0977,98.1252,98.0885,98.116,42818.0
2023-06-06 12:50:00,107.11,107.13,107.1,107.1,95078.0,98.116,98.1343,98.1068,98.1068,95078.0
2023-06-06 12:55:00,107.11,107.12,107.09,107.1,86031.0,98.116,98.1252,98.0977,98.1068,86031.0
2023-06-06 13:00:00,107.09,107.11,107.08,107.08,133241.0,98.0977,98.116,98.0885,98.0885,133241.0
2023-06-06 13:05:00,107.09,107.11,107.05,107.11,33157.0,98.0977,98.116,98.061,98.116,33157.0
2023-06-06 13:10:00,107.11,107.12,107.1,107.12,36055.0,98.116,98.1252,98.1068,98.1252,36055.0
2023-06-06 13:15:00,107.12,107.12,107.09,107.1,31881.0,98.1252,98.1252,98.0977,98.1068,31881.0
2023-06-06 13:20:00,107.1,107.12,107.07,107.08,61602.0,98.1068,98.1252,98.0794,98.0885,61602.0
2023-06-06 13:25:00,107.08,107.11,107.07,107.11,36704.0,98.0885,98.116,98.0794,98.116,36704.0
2023-06-06 13:30:00,107.11,107.13,107.09,107.13,53416.0,98.116,98.1343,98.0977,98.1343,53416.0
2023-06-06 13:35:00,107.13,107.13,107.1,107.1,35457.0,98.1343,98.1343,98.1068,98.1068,35457.0
2023-06-06 13:40:00,107.09,107.12,107.09,107.12,150958.0,98.0977,98.1252,98.0977,98.1252,150958.0
2023-06-06 13:45:00,107.12,107.12,107.11,107.12,34003.0,98.1252,98.1252,98.116,98.1252,34003.0
2023-06-06 13:50:00,107.12,107.12,107.1,107.1,49579.0,98.1252,98.1252,98.1068,98.1068,49579.0
2023-06-06 13:55:00,107.11,107.14,107.07,107.13,3354883.0,98.116,98.1435,98.0794,98.1343,3354883.0
2023-06-06 14:00:00,107.14,107.17,107.12,107.17,113750.0,98.1435,98.171,98.1252,98.171,113750.0
2023-06-06 14:05:00,107.17,107.19,107.16,107.18,108877.0,98.171,98.1893,98.1618,98.1801,108877.0
2023-06-06 14:10:00,107.18,107.21,107.15,107.19,1093072.0,98.1801,98.2076,98.1526,98.1893,1093072.0
2023-06-06 14:15:00,107.18,107.22,107.18,107.2,264436.0,98.1801,98.2168,98.1801,98.1984,264436.0
2023-06-06 14:20:00,107.2,107.21,107.17,107.19,248631.0,98.1984,98.2076,98.171,98.1893,248631.0
2023-06-06 14:25:00,107.19,107.21,107.19,107.2,257810.0,98.1893,98.2076,98.1893,98.1984,257810.0
2023-06-06 14:30:00,107.19,107.2,107.15,107.15,586084.0,98.1893,98.1984,98.1526,98.1526,586084.0
2023-06-06 14:35:00,107.16,107.18,107.15,107.17,240207.0,98.1618,98.1801,98.1526,98.171,240207.0
2023-06-06 14:40:00,107.17,107.18,107.14,107.16,233259.0,98.171,98.1801,98.1435,98.1618,233259.0
2023-06-06 14:45:00,107.16,107.16,107.14,107.14,309353.0,98.1618,98.1618,98.1435,98.1435,309353.0
2023-06-06 14:50:00,107.15,107.16,107.14,107.15,181407.0,98.1526,98.1618,98.1435,98.1526,181407.0
2023-06-06 14:55:00,107.16,107.18,107.15,107.18,259512.0,98.1618,98.1801,98.1526,98.1801,259512.0
2023-06-06 15:00:00,107.18,107.22,107.18,107.2,276042.0,98.1801,98.2168,98.1801,98.1984,276042.0
2023-06-06 15:05:00,107.2,107.21,107.19,107.2,90848.0,98.1984,98.2076,98.1893,98.1984,90848.0
2023-06-06 15:10:00,107.2,107.21,107.19,107.2,64620.0,98.1984,98.2076,98.1893,98.1984,64620.0
2023-06-06 15:15:00,107.2,107.24,107.2,107.23,296523.0,98.1984,98.2351,98.1984,98.2259,296523.0
2023-06-06 15:20:00,107.23,107.27,107.23,107.27,66996.0,98.2259,98.2626,98.2259,98.2626,66996.0
2023-06-06 15:25:00,107.27,107.3,107.26,107.27,332687.0,98.2626,98.29,98.2534,98.2626,332687.0
2023-06-06 15:30:00,107.27,107.28,107.26,107.27,437997.0,98.2626,98.2717,98.2534,98.2626,437997.0
2023-06-06 15:35:00,107.27,107.3,107.25,107.26,279447.0,98.2626,98.29,98.2442,98.2534,279447.0
2023-06-06 15:40:00,107.26,107.28,107.25,107.26,327814.0,98.2534,98.2717,98.2442,98.2534,327814.0
2023-06-06 15:45:00,107.26,107.29,107.25,107.28,169281.0,98.2534,98.2809,98.2442,98.2717,169281.0
2023-06-06 15:50:00,107.27,107.3,107.25,107.28,759572.0,98.2626,98.29,98.2442,98.2717,759572.0
2023-06-06 15:55:00,107.28,107.32,107.26,107.29,1073923.0,98.2717,98.3084,98.2534,98.2809,1073923.0
2023-06-07 09:30:00,107.21,107.27,107.14,107.27,213337.0,98.2076,98.2626,98.1435,98.2626,213337.0
2023-06-07 09:35:00,107.27,107.3,107.2,107.2,80192.0,98.2626,98.29,98.1984,98.1984,80192.0
2023-06-07 09:40:00,107.21,107.3,107.21,107.29,68651.0,98.2076,98.29,98.2076,98.2809,68651.0
2023-06-07 09:45:00,107.29,107.3,107.24,107.25,808890.0,98.2809,98.29,98.2351,98.2442,808890.0
2023-06-07 09:50:00,107.25,107.25,107.19,107.23,490771.0,98.2442,98.2442,98.1893,98.2259,490771.0
2023-06-07 09:55:00,107.23,107.32,107.23,107.3,666250.0,98.2259,98.3084,98.2259,98.29,666250.0
2023-06-07 10:00:00,107.3,107.3,107.1,107.13,944535.0,98.29,98.29,98.1068,98.1343,944535.0
2023-06-07 10:05:00,107.12,107.13,107.05,107.06,419562.0,98.1252,98.1343,98.061,98.0702,419562.0
2023-06-07 10:10:00,107.06,107.06,106.94,107.0,153709.0,98.0702,98.0702,97.9603,98.0152,153709.0
2023-06-07 10:15:00,107.0,107.01,106.91,106.95,259857.0,98.0152,98.0244,97.9328,97.9694,259857.0
2023-06-07 10:20:00,106.95,106.96,106.84,106.85,308864.0,97.9694,97.9786,97.8687,97.8778,308864.0
2023-06-07 10:25:00,106.86,106.9,106.82,106.88,806007.0,97.887,97.9236,97.8503,97.9053,806007.0
2023-06-07 10:30:00,106.88,106.9,106.84,106.84,384708.0,97.9053,97.9236,97.8687,97.8687,384708.0
2023-06-07 10:35:00,106.85,106.86,106.77,106.82,888321.0,97.8778,97.887,97.8045,97.8503,888321.0
2023-06-07 10:40:00,106.81,106.84,106.78,106.79,127187.0,97.8412,97.8687,97.8137,97.8229,127187.0
2023-06-07 10:45:00,106.78,106.8,106.74,106.78,314423.0,97.8137,97.832,97.7771,97.8137,314423.0
2023-06-07 10:50:00,106.78,106.82,106.76,106.78,837404.0,97.8137,97.8503,97.7954,97.8137,837404.0
2023-06-07 10:55:00,106.78,106.79,106.75,106.78,130000.0,97.8137,97.8229,97.7862,97.8137,130000.0
2023-06-07 11:00:00,106.78,106.79,106.73,106.75,203858.0,97.8137,97.8229,97.7679,97.7862,203858.0
2023-06-07 11:05:00,106.76,106.77,106.69,106.74,703113.0,97.7954,97.8045,97.7313,97.7771,703113.0
2023-06-07 11:10:00,106.73,106.75,106.66,106.72,610854.0,97.7679,97.7862,97.7038,97.7587,610854.0
2023-06-07 11:15:00,106.73,106.75,106.69,106.7,347736.0,97.7679,97.7862,97.7313,97.7404,347736.0
2023-06-07 11:20:00,106.7,106.73,106.69,106.72,355625.0,97.7404,97.7679,97.7313,97.7587,355625.0
2023-06-07 11:25:00,106.72,106.73,106.69,106.71,228674.0,97.7587,97.7679,97.7313,97.7496,228674.0
2023-06-07 11:30:00,106.72,106.72,106.64,106.68,96282.0,97.7587,97.7587,97.6855,97.7221,96282.0
2023-06-07 11:35:00,106.67,106.69,106.65,106.66,290377.0,97.7129,97.7313,97.6946,97.7038,290377.0
2023-06-07 11:40:00,106.66,106.69,106.64,106.68,340576.0,97.7038,97.7313,97.6855,97.7221,340576.0
2023-06-07 11:45:00,106.68,106.71,106.65,106.66,304382.0,97.7221,97.7496,97.6946,97.7038,304382.0
2023-06-07 11:50:00,106.65,106.67,106.59,106.6,335606.0,97.6946,97.7129,97.6397,97.6488,335606.0
2023-06-07 11:55:00,106.6,106.61,106.54,106.55,208748.0,97.6488,97.658,97.5939,97.603,208748.0
2023-06-07 12:00:00,106.55,106.57,106.55,106.56,311603.0,97.603,97.6213,97.603,97.6122,311603.0
2023-06-07 12:05:00,106.56,106.59,106.55,106.59,428186.0,97.6122,97.6397,97.603,97.6397,428186.0
2023-06-07 12:10:00,106.59,106.61,106.53,106.55,231365.0,97.6397,97.658,97.5847,97.603,231365.0
2023-06-07 12:15:00,106.54,106.54,106.5,106.51,107920.0,97.5939,97.5939,97.5572,97.5664,107920.0
2023-06-07 12:20:00,106.51,106.55,106.5,106.55,188109.0,97.5664,97.603,97.5572,97.603,188109.0
2023-06-07 12:25:00,106.55,106.55,106.48,106.5,401020.0,97.603,97.603,97.5389,97.5572,401020.0
2023-06-07 12:30:00,106.5,106.52,106.47,106.51,210487.0,97.5572,97.5755,97.5297,97.5664,210487.0
2023-06-07 12:35:00,106.5,106.52,106.45,106.45,115538.0,97.5572,97.5755,97.5114,97.5114,115538.0
2023-06-07 12:40:00,106.45,106.49,106.44,106.47,128223.0,97.5114,97.5481,97.5023,97.5297,128223.0
2023-06-07 12:45:00,106.47,106.48,106.43,106.43,57640.0,97.5297,97.5389,97.4931,97.4931,57640.0
2023-06-07 12:50:00,106.43,106.44,106.37,106.38,77385.0,97.4931,97.5023,97.4381,97.4473,77385.0
2023-06-07 12:55:00,106.38,106.38,106.33,106.38,127227.0,97.4473,97.4473,97.4015,97.4473,127227.0
2023-06-07 13:00:00,106.37,106.39,106.33,106.33,471778.0,97.4381,97.4565,97.4015,97.4015,471778.0
2023-06-07 13:05:00,106.34,106.37,106.32,106.37,141677.0,97.4107,97.4381,97.3923,97.4381,141677.0
2023-06-07 13:10:00,106.37,106.38,106.33,106.38,226955.0,97.4381,97.4473,97.4015,97.4473,226955.0
2023-06-07 13:15:00,106.38,106.4,106.37,106.4,490689.0,97.4473,97.4656,97.4381,97.4656,490689.0
2023-06-07 13:20:00,106.4,106.4,106.36,106.36,96907.0,97.4656,97.4656,97.429,97.429,96907.0
2023-06-07 13:25:00,106.36,106.37,106.33,106.34,483362.0,97.429,97.4381,97.4015,97.4107,483362.0
2023-06-07 13:30:00,106.34,106.39,106.32,106.39,135788.0,97.4107,97.4565,97.3923,97.4565,135788.0
2023-06-07 13:35:00,106.39,106.47,106.38,106.45,426800.0,97.4565,97.5297,97.4473,97.5114,426800.0
2023-06-07 13:40:00,106.45,106.47,106.44,106.45,220236.0,97.5114,97.5297,97.5023,97.5114,220236.0
2023-06-07 13:45:00,106.45,106.46,106.41,106.42,192507.0,97.5114,97.5206,97.4748,97.4839,192507.0
2023-06-07 13:50:00,106.42,106.45,106.41,106.42,240089.0,97.4839,97.5114,97.4748,97.4839,240089.0
2023-06-07 13:55:00,106.42,106.44,106.41,106.41,95483.0,97.4839,97.5023,97.4748,97.4748,95483.0
2023-06-07 14:00:00,106.41,106.42,106.35,106.37,84742.0,97.4748,97.4839,97.4198,97.4381,84742.0
2023-06-07 14:05:00,106.36,106.39,106.35,106.38,122279.0,97.429,97.4565,97.4198,97.4473,122279.0
2023-06-07 14:10:00,106.38,106.44,106.37,106.44,345857.0,97.4473,97.5023,97.4381,97.5023,345857.0
2023-06-07 14:15:00,106.44,106.45,106.4,106.4,390618.0,97.5023,97.5114,97.4656,97.4656,390618.0
2023-06-07 14:20:00,106.4,106.41,106.39,106.41,74368.0,97.4656,97.4748,97.4565,97.4748,74368.0
2023-06-07 14:25:00,106.41,106.43,106.39,106.42,73070.0,97.4748,97.4931,97.4565,97.4839,73070.0
2023-06-07 14:30:00,106.42,106.44,106.4,106.44,62331.0,97.4839,97.5023,97.4656,97.5023,62331.0
2023-06-07 14:35:00,106.43,106.44,106.39,106.42,244762.0,97.4931,97.5023,97.4565,97.4839,244762.0
2023-06-07 14:40:00,106.42,106.43,106.4,106.43,44713.0,97.4839,97.4931,97.4656,97.4931,44713.0
2023-06-07 14:45:00,106.43,106.5,106.42,106.5,61981.0,97.4931,97.5572,97.4839,97.5572,61981.0
2023-06-07 14:50:00,106.5,106.5,106.45,106.45,163265.0,97.5572,97.5572,97.5114,97.5114,163265.0
2023-06-07 14:55:00,106.46,106.48,106.45,106.46,87965.0,97.5206,97.5389,97.5114,97.5206,87965.0
2023-06-07 15:00:00,106.47,106.52,106.46,106.47,115625.0,97.5297,97.5755,97.5206,97.5297,115625.0
2023-06-07 15:05:00,106.46,106.47,106.44,106.47,115393.0,97.5206,97.5297,97.5023,97.5297,115393.0
2023-06-07 15:10:00,106.47,106.49,106.46,106.48,234397.0,97.5297,97.5481,97.5206,97.5389,234397.0
2023-06-07 15:15:00,106.48,106.48,106.42,106.42,340154.0,97.5389,97.5389,97.4839,97.4839,340154.0
2023-06-07 15:20:00,106.42,106.43,106.39,106.4,117158.0,97.4839,97.4931,97.4565,97.4656,117158.0
2023-06-07 15:25:00,106.4,106.4,106.35,106.36,334972.0,97.4656,97.4656,97.4198,97.429,334972.0
2023-06-07 15:30:00,106.36,106.4,106.33,106.34,222606.0,97.429,97.4656,97.4015,97.4107,222606.0
2023-06-07 15:35:00,106.34,106.35,106.33,106.33,106526.0,97.4107,97.4198,97.4015,97.4015,106526.0
2023-06-07 15:40:00,106.33,106.35,106.29,106.29,451781.0,97.4015,97.4198,97.3649,97.3649,451781.0
2023-06-07 15:45:00,106.29,106.35,106.27,106.31,527139.0,97.3649,97.4198,97.3465,97.3832,527139.0
2023-06-07 15:50:00,106.31,106.33,106.29,106.29,405217.0,97.3832,97.4015,97.3649,97.3649,405217.0
2023-06-07 15:55:00,106.29,106.36,106.27,106.32,1176835.0,97.3649,97.429,97.3465,97.3923,1176835.0
2023-06-08 09:30:00,106.44,106.61,106.41,106.61,184885.0,97.5023,97.658,97.4748,97.658,184885.0
2023-06-08 09:35:00,106.61,106.7,106.57,106.62,149040.0,97.658,97.7404,97.6213,97.6671,149040.0
2023-06-08 09:40:00,106.62,106.63,106.58,106.59,418017.0,97.6671,97.6763,97.6305,97.6397,418017.0
2023-06-08 09:45:00,106.59,106.68,106.58,106.58,189155.0,97.6397,97.7221,97.6305,97.6305,189155.0
2023-06-08 09:50:00,106.58,106.72,106.58,106.67,328911.0,97.6305,97.7587,97.6305,97.7129,328911.0
2023-06-08 09:55:00,106.67,106.71,106.65,106.7,770905.0,97.7129,97.7496,97.6946,97.7404,770905.0
2023-06-08 10:00:00,106.7,106.75,106.66,106.7,507435.0,97.7404,97.7862,97.7038,97.7404,507435.0
2023-06-08 10:05:00,106.68,106.73,106.67,106.68,188494.0,97.7221,97.7679,97.7129,97.7221,188494.0
2023-06-08 10:10:00,106.68,106.71,106.66,106.69,379770.0,97.7221,97.7496,97.7038,97.7313,379770.0
2023-06-08 10:15:00,106.69,106.69,106.64,106.68,191838.0,97.7313,97.7313,97.6855,97.7221,191838.0
2023-06-08 10:20:00,106.67,106.69,106.62,106.69,222673.0,97.7129,97.7313,97.6671,97.7313,222673.0
2023-06-08 10:25:00,106.69,106.71,106.67,106.71,109476.0,97.7313,97.7496,97.7129,97.7496,109476.0
2023-06-08 10:30:00,106.7,106.74,106.7,106.73,296235.0,97.7404,97.7771,97.7404,97.7679,296235.0
2023-06-08 10:35:00,106.73,106.77,106.69,106.77,299508.0,97.7679,97.8045,97.7313,97.8045,299508.0
2023-06-08 10:40:00,106.77,106.81,106.75,106.81,76750.0,97.8045,97.8412,97.7862,97.8412,76750.0
2023-06-08 10:45:00,106.81,106.87,106.8,106.84,473190.0,97.8412,97.8961,97.832,97.8687,473190.0
2023-06-08 10:50:00,106.84,106.88,106.82,106.85,125970.0,97.8687,97.9053,97.8503,97.8778,125970.0
2023-06-08 10:55:00,106.86,106.87,106.82,106.82,122805.0,97.887,97.8961,97.8503,97.8503,122805.0
2023-06-08 11:00:00,106.82,106.87,106.81,106.85,132240.0,97.8503,97.8961,97.8412,97.8778,132240.0
2023-06-08 11:05:00,106.84,106.85,106.82,106.84,159417.0,97.8687,97.8778,97.8503,97.8687,159417.0
2023-06-08 11:10:00,106.84,106.84,106.81,106.83,68442.0,97.8687,97.8687,97.8412,97.8595,68442.0
2023-06-08 11:15:00,106.83,106.86,106.78,106.81,63681.0,97.8595,97.887,97.8137,97.8412,63681.0
2023-06-08 11:20:00,106.81,106.83,106.79,106.81,116589.0,97.8412,97.8595,97.8229,97.8412,116589.0
2023-06-08 11:25:00,106.8,106.85,106.79,106.84,214567.0,97.832,97.8778,97.8229,97.8687,214567.0
2023-06-08 11:30:00,106.84,106.85,106.8,106.81,309583.0,97.8687,97.8778,97.832,97.8412,309583.0
2023-06-08 11:35:00,106.82,106.86,106.82,106.86,55532.0,97.8503,97.887,97.8503,97.887,55532.0
2023-06-08 11:40:00,106.86,106.89,106.85,106.88,56361.0,97.887,97.9145,97.8778,97.9053,56361.0
2023-06-08 11:45:00,106.88,106.95,106.87,106.95,239033.0,97.9053,97.9694,97.8961,97.9694,239033.0
2023-06-08 11:50:00,106.95,106.97,106.92,106.94,627815.0,97.9694,97.9878,97.942,97.9603,627815.0
2023-06-08 11:55:00,106.95,106.97,106.93,106.97,124810.0,97.9694,97.9878,97.9511,97.9878,124810.0
2023-06-08 12:00:00,106.97,106.98,106.94,106.97,109937.0,97.9878,97.9969,97.9603,97.9878,109937.0
2023-06-08 12:05:00,106.97,106.97,106.91,106.92,92690.0,97.9878,97.9878,97.9328,97.942,92690.0
2023-06-08 12:10:00,106.92,106.92,106.9,106.92,73208.0,97.942,97.942,97.9236,97.942,73208.0
2023-06-08 12:15:00,106.91,106.92,106.89,106.9,62809.0,97.9328,97.942,97.9145,97.9236,62809.0
2023-06-08 12:20:00,106.9,106.91,106.87,106.87,136037.0,97.9236,97.9328,97.8961,97.8961,136037.0
2023-06-08 12:25:00,106.87,106.9,106.83,106.9,262355.0,97.8961,97.9236,97.8595,97.9236,262355.0
2023-06-08 12:30:00,106.9,106.97,106.89,106.96,130962.0,97.9236,97.9878,97.9145,97.9786,130962.0
2023-06-08 12:35:00,106.96,106.96,106.91,106.93,59973.0,97.9786,97.9786,97.9328,97.9511,59973.0
2023-06-08 12:40:00,106.94,106.94,106.9,106.91,41185.0,97.9603,97.9603,97.9236,97.9328,41185.0
2023-06-08 12:45:00,106.92,106.95,106.92,106.93,26289.0,97.942,97.9694,97.942,97.9511,26289.0
2023-06-08 12:50:00,106.92,106.93,106.87,106.88,108355.0,97.942,97.9511,97.8961,97.9053,108355.0
2023-06-08 12:55:00,106.89,106.89,106.87,106.89,31489.0,97.9145,97.9145,97.8961,97.9145,31489.0
2023-06-08 13:00:00,106.89,106.89,106.85,106.89,155382.0,97.9145,97.9145,97.8778,97.9145,155382.0
2023-06-08 13:05:00,106.89,106.89,106.87,106.89,85452.0,97.9145,97.9145,97.8961,97.9145,85452.0
2023-06-08 13:10:00,106.89,106.89,106.86,106.89,79490.0,97.9145,97.9145,97.887,97.9145,79490.0
2023-06-08 13:15:00,106.89,106.91,106.88,106.9,71871.0,97.9145,97.9328,97.9053,97.9236,71871.0
2023-06-08 13:20:00,106.9,106.92,106.89,106.91,107143.0,97.9236,97.942,97.9145,97.9328,107143.0
2023-06-08 13:25:00,106.92,106.95,106.92,106.93,250320.0,97.942,97.9694,97.942,97.9511,250320.0
2023-06-08 13:30:00,106.93,106.93,106.91,106.93,355145.0,97.9511,97.9511,97.9328,97.9511,355145.0
2023-06-08 13:35:00,106.93,106.95,106.92,106.94,99010.0,97.9511,97.9694,97.942,97.9603,99010.0
2023-06-08 13:40:00,106.94,106.96,106.94,106.95,34847.0,97.9603,97.9786,97.9603,97.9694,34847.0
2023-06-08 13:45:00,106.95,106.97,106.94,106.95,39949.0,97.9694,97.9878,97.9603,97.9694,39949.0
2023-06-08 13:50:00,106.95,106.98,106.94,106.95,196179.0,97.9694,97.9969,97.9603,97.9694,196179.0
2023-06-08 13:55:00,106.95,107.0,106.95,107.0,65347.0,97.9694,98.0152,97.9694,98.0152,65347.0
2023-06-08 14:00:00,107.0,107.0,106.99,106.99,313399.0,98.0152,98.0152,98.0061,98.0061,313399.0
2023-06-08 14:05:00,107.0,107.01,106.98,106.98,416664.0,98.0152,98.0244,97.9969,97.9969,416664.0
2023-06-08 14:10:00,106.98,107.02,106.97,107.01,449940.0,97.9969,98.0336,97.9878,98.0244,449940.0
2023-06-08 14:15:00,107.01,107.01,106.98,107.01,42630.0,98.0244,98.0244,97.9969,98.0244,42630.0
2023-06-08 14:20:00,107.01,107.04,107.0,107.02,33205.0,98.0244,98.0519,98.0152,98.0336,33205.0
2023-06-08 14:25:00,107.01,107.02,107.0,107.02,60053.0,98.0244,98.0336,98.0152,98.0336,60053.0
2023-06-08 14:30:00,107.02,107.03,106.99,107.01,410971.0,98.0336,98.0427,98.0061,98.0244,410971.0
2023-06-08 14:35:00,107.01,107.02,107.0,107.02,37358.0,98.0244,98.0336,98.0152,98.0336,37358.0
2023-06-08 14:40:00,107.02,107.02,107.0,107.02,56837.0,98.0336,98.0336,98.0152,98.0336,56837.0
2023-06-08 14:45:00,107.02,107.03,107.01,107.02,47537.0,98.0336,98.0427,98.0244,98.0336,47537.0
2023-06-08 14:50:00,107.03,107.04,107.0,107.0,123855.0,98.0427,98.0519,98.0152,98.0152,123855.0
2023-06-08 14:55:00,107.0,107.04,106.98,107.03,122824.0,98.0152,98.0519,97.9969,98.0427,122824.0
2023-06-08 15:00:00,107.03,107.04,107.0,107.01,122893.0,98.0427,98.0519,98.0152,98.0244,122893.0
2023-06-08 15:05:00,107.01,107.01,106.97,107.0,156332.0,98.0244,98.0244,97.9878,98.0152,156332.0
2023-06-08 15:10:00,107.0,107.03,106.98,106.98,633806.0,98.0152,98.0427,97.9969,97.9969,633806.0
2023-06-08 15:15:00,106.98,107.01,106.98,106.98,388402.0,97.9969,98.0244,97.9969,97.9969,388402.0
2023-06-08 15:20:00,106.98,107.02,106.98,107.01,155667.0,97.9969,98.0336,97.9969,98.0244,155667.0
2023-06-08 15:25:00,106.99,107.0,106.96,106.96,137079.0,98.0061,98.0152,97.9786,97.9786,137079.0
2023-06-08 15:30:00,106.96,107.0,106.94,106.97,452831.0,97.9786,98.0152,97.9603,97.9878,452831.0
2023-06-08 15:35:00,106.98,107.01,106.96,107.0,74464.0,97.9969,98.0244,97.9786,98.0152,74464.0
2023-06-08 15:40:00,107.0,107.03,106.99,107.0,201475.0,98.0152,98.0427,98.0061,98.0152,201475.0
2023-06-08 15:45:00,107.0,107.03,106.99,107.03,256983.0,98.0152,98.0427,98.0061,98.0427,256983.0
2023-06-08 15:50:00,107.03,107.03,107.0,107.03,247772.0,98.0427,98.0427,98.0152,98.0427,247772.0
2023-06-08 15:55:00,107.03,107.1,107.0,107.03,641608.0,98.0427,98.1068,98.0152,98.0427,641608.0
2023-06-09 09:30:00,106.81,106.84,106.72,106.84,246299.0,97.8412,97.8687,97.7587,97.8687,246299.0
2023-06-09 09:35:00,106.84,106.86,106.73,106.73,552475.0,97.8687,97.887,97.7679,97.7679,552475.0
2023-06-09 09:40:00,106.73,106.74,106.61,106.68,242499.0,97.7679,97.7771,97.658,97.7221,242499.0
2023-06-09 09:45:00,106.68,106.71,106.63,106.64,190892.0,97.7221,97.7496,97.6763,97.6855,190892.0
2023-06-09 09:50:00,106.64,106.64,106.59,106.6,410119.0,97.6855,97.6855,97.6397,97.6488,410119.0
2023-06-09 09:55:00,106.6,106.72,106.58,106.7,214469.0,97.6488,97.7587,97.6305,97.7404,214469.0
2023-06-09 10:00:00,106.7,106.7,106.64,106.66,261140.0,97.7404,97.7404,97.6855,97.7038,261140.0
2023-06-09 10:05:00,106.66,106.69,106.64,106.68,396785.0,97.7038,97.7313,97.6855,97.7221,396785.0
2023-06-09 10:10:00,106.68,106.69,106.65,106.68,138600.0,97.7221,97.7313,97.6946,97.7221,138600.0
2023-06-09 10:15:00,106.68,106.72,106.67,106.7,345911.0,97.7221,97.7587,97.7129,97.7404,345911.0
2023-06-09 10:20:00,106.71,106.76,106.7,106.76,540591.0,97.7496,97.7954,97.7404,97.7954,540591.0
2023-06-09 10:25:00,106.76,106.8,106.75,106.77,247266.0,97.7954,97.832,97.7862,97.8045,247266.0
2023-06-09 10:30:00,106.78,106.78,106.74,106.75,93045.0,97.8137,97.8137,97.7771,97.7862,93045.0
2023-06-09 10:35:00,106.75,106.76,106.7,106.71,241880.0,97.7862,97.7954,97.7404,97.7496,241880.0
2023-06-09 10:40:00,106.7,106.76,106.7,106.74,193176.0,97.7404,97.7954,97.7404,97.7771,193176.0
2023-06-09 10:45:00,106.74,106.77,106.73,106.76,185828.0,97.7771,97.8045,97.7679,97.7954,185828.0
2023-06-09 10:50:00,106.77,106.8,106.75,106.79,45520.0,97.8045,97.832,97.7862,97.8229,45520.0
2023-06-09 10:55:00,106.79,106.81,106.75,106.76,147624.0,97.8229,97.8412,97.7862,97.7954,147624.0
2023-06-09 11:00:00,106.76,106.82,106.76,106.78,145005.0,97.7954,97.8503,97.7954,97.8137,145005.0
2023-06-09 11:05:00,106.78,106.87,106.78,106.87,94101.0,97.8137,97.8961,97.8137,97.8961,94101.0
2023-06-09 11:10:00,106.87,106.9,106.86,106.87,157483.0,97.8961,97.9236,97.887,97.8961,157483.0
2023-06-09 11:15:00,106.87,106.87,106.82,106.84,155889.0,97.8961,97.8961,97.8503,97.8687,155889.0
2023-06-09 11:20:00,106.84,106.84,106.76,106.77,292651.0,97.8687,97.8687,97.7954,97.8045,292651.0
2023-06-09 11:25:00,106.77,106.78,106.74,106.74,646320.0,97.8045,97.8137,97.7771,97.7771,646320.0
2023-06-09 11:30:00,106.74,106.75,106.71,106.72,451131.0,97.7771,97.7862,97.7496,97.7587,451131.0
2023-06-09 11:35:00,106.72,106.73,106.7,106.71,75162.0,97.7587,97.7679,97.7404,97.7496,75162.0
2023-06-09 11:40:00,106.7,106.71,106.67,106.7,183936.0,97.7404,97.7496,97.7129,97.7404,183936.0
2023-06-09 11:45:00,106.69,106.71,106.69,106.71,30278.0,97.7313,97.7496,97.7313,97.7496,30278.0
2023-06-09 11:50:00,106.7,106.77,106.7,106.74,343213.0,97.7404,97.8045,97.7404,97.7771,343213.0
2023-06-09 11:55:00,106.75,106.78,106.74,106.76,30845.0,97.7862,97.8137,97.7771,97.7954,30845.0
2023-06-09 12:00:00,106.76,106.76,106.73,106.76,46807.0,97.7954,97.7954,97.7679,97.7954,46807.0
2023-06-09 12:05:00,106.75,106.76,106.74,106.74,45719.0,97.7862,97.7954,97.7771,97.7771,45719.0
2023-06-09 12:10:00,106.75,106.78,106.74,106.77,59924.0,97.7862,97.8137,97.7771,97.8045,59924.0
2023-06-09 12:15:00,106.76,106.83,106.76,106.83,28487.0,97.7954,97.8595,97.7954,97.8595,28487.0
2023-06-09 12:20:00,106.83,106.84,106.78,106.78,79635.0,97.8595,97.8687,97.8137,97.8137,79635.0
2023-06-09 12:25:00,106.79,106.82,106.78,106.81,60303.0,97.8229,97.8503,97.8137,97.8412,60303.0
2023-06-09 12:30:00,106.8,106.82,106.8,106.81,83129.0,97.832,97.8503,97.832,97.8412,83129.0
2023-06-09 12:35:00,106.81,106.81,106.8,106.8,134872.0,97.8412,97.8412,97.832,97.832,134872.0
2023-06-09 12:40:00,106.81,106.83,106.8,106.81,284623.0,97.8412,97.8595,97.832,97.8412,284623.0
2023-06-09 12:45:00,106.8,106.8,106.73,106.75,185266.0,97.832,97.832,97.7679,97.7862,185266.0
2023-06-09 12:50:00,106.75,106.78,106.74,106.77,105363.0,97.7862,97.8137,97.7771,97.8045,105363.0
2023-06-09 12:55:00,106.78,106.79,106.77,106.78,20252.0,97.8137,97.8229,97.8045,97.8137,20252.0
2023-06-09 13:00:00,106.78,106.82,106.77,106.82,28356.0,97.8137,97.8503,97.8045,97.8503,28356.0
2023-06-09 13:05:00,106.82,106.84,106.81,106.83,21793.0,97.8503,97.8687,97.8412,97.8595,21793.0
2023-06-09 13:10:00,106.84,106.87,106.82,106.87,108980.0,97.8687,97.8961,97.8503,97.8961,108980.0
2023-06-09 13:15:00,106.87,106.87,106.84,106.84,128041.0,97.8961,97.8961,97.8687,97.8687,128041.0
2023-06-09 13:20:00,106.84,106.85,106.82,106.83,281041.0,97.8687,97.8778,97.8503,97.8595,281041.0
2023-06-09 13:25:00,106.83,106.84,106.82,106.83,73434.0,97.8595,97.8687,97.8503,97.8595,73434.0
2023-06-09 13:30:00,106.84,106.87,106.83,106.86,25052.0,97.8687,97.8961,97.8595,97.887,25052.0
2023-06-09 13:35:00,106.87,106.88,106.85,106.86,152810.0,97.8961,97.9053,97.8778,97.887,152810.0
2023-06-09 13:40:00,106.86,106.86,106.83,106.84,105429.0,97.887,97.887,97.8595,97.8687,105429.0
2023-06-09 13:45:00,106.84,106.87,106.83,106.87,83546.0,97.8687,97.8961,97.8595,97.8961,83546.0
2023-06-09 13:50:00,106.86,106.88,106.84,106.88,10781.0,97.887,97.9053,97.8687,97.9053,10781.0
2023-06-09 13:55:00,106.88,106.88,106.86,106.88,19819.0,97.9053,97.9053,97.887,97.9053,19819.0
2023-06-09 14:00:00,106.88,106.91,106.88,106.89,67257.0,97.9053,97.9328,97.9053,97.9145,67257.0
2023-06-09 14:05:00,106.89,106.9,106.88,106.89,48649.0,97.9145,97.9236,97.9053,97.9145,48649.0
2023-06-09 14:10:00,106.89,106.9,106.88,106.89,13842.0,97.9145,97.9236,97.9053,97.9145,13842.0
2023-06-09 14:15:00,106.9,106.92,106.89,106.9,84725.0,97.9236,97.942,97.9145,97.9236,84725.0
2023-06-09 14:20:00,106.9,106.9,106.88,106.89,125114.0,97.9236,97.9236,97.9053,97.9145,125114.0
2023-06-09 14:25:00,106.89,106.9,106.88,106.89,44578.0,97.9145,97.9236,97.9053,97.9145,44578.0
2023-06-09 14:30:00,106.89,106.9,106.88,106.89,26027.0,97.9145,97.9236,97.9053,97.9145,26027.0
2023-06-09 14:35:00,106.89,106.91,106.88,106.91,51948.0,97.9145,97.9328,97.9053,97.9328,51948.0
2023-06-09 14:40:00,106.91,106.91,106.87,106.88,26799.0,97.9328,97.9328,97.8961,97.9053,26799.0
2023-06-09 14:45:00,106.88,106.88,106.84,106.84,29465.0,97.9053,97.9053,97.8687,97.8687,29465.0
2023-06-09 14:50:00,106.85,106.87,106.81,106.82,108499.0,97.8778,97.8961,97.8412,97.8503,108499.0
2023-06-09 14:55:00,106.81,106.82,106.79,106.81,151126.0,97.8412,97.8503,97.8229,97.8412,151126.0
2023-06-09 15:00:00,106.81,106.82,106.8,106.82,41739.0,97.8412,97.8503,97.832,97.8503,41739.0
2023-06-09 15:05:00,106.82,106.82,106.79,106.81,44354.0,97.8503,97.8503,97.8229,97.8412,44354.0
2023-06-09 15:10:00,106.81,106.81,106.79,106.8,10303.0,97.8412,97.8412,97.8229,97.832,10303.0
2023-06-09 15:15:00,106.8,106.82,106.79,106.82,28249.0,97.832,97.8503,97.8229,97.8503,28249.0
2023-06-09 15:20:00,106.82,106.82,106.81,106.82,67158.0,97.8503,97.8503,97.8412,97.8503,67158.0
2023-06-09 15:25:00,106.81,106.82,106.79,106.8,34854.0,97.8412,97.8503,97.8229,97.832,34854.0
2023-06-09 15:30:00,106.8,106.82,106.79,106.82,164941.0,97.832,97.8503,97.8229,97.8503,164941.0
2023-06-09 15:35:00,106.82,106.82,106.78,106.81,54354.0,97.8503,97.8503,97.8137,97.8412,54354.0
2023-06-09 15:40:00,106.81,106.83,106.8,106.82,58152.0,97.8412,97.8595,97.832,97.8503,58152.0
2023-06-09 15:45:00,106.82,106.82,106.77,106.79,149210.0,97.8503,97.8503,97.8045,97.8229,149210.0
2023-06-09 15:50:00,106.79,106.8,106.73,106.74,342590.0,97.8229,97.832,97.7679,97.7771,342590.0
2023-06-09 15:55:00,106.75,106.78,106.72,106.76,379077.0,97.7862,97.8137,97.7587,97.7954,379077.0
2023-06-12 09:30:00,106.99,107.0,106.89,106.9,112150.0,98.0061,98.0152,97.9145,97.9236,112150.0
2023-06-12 09:35:00,106.9,106.9,106.82,106.83,93607.0,97.9236,97.9236,97.8503,97.8595,93607.0
2023-06-12 09:40:00,106.83,106.85,106.77,106.78,89369.0,97.8595,97.8778,97.8045,97.8137,89369.0
2023-06-12 09:45:00,106.78,106.79,106.67,106.69,468012.0,97.8137,97.8229,97.7129,97.7313,468012.0
2023-06-12 09:50:00,106.68,106.68,106.6,106.61,251831.0,97.7221,97.7221,97.6488,97.658,251831.0
2023-06-12 09:55:00,106.62,106.62,106.5,106.53,434342.0,97.6671,97.6671,97.5572,97.5847,434342.0
2023-06-12 10:00:00,106.53,106.59,106.53,106.58,298089.0,97.5847,97.6397,97.5847,97.6305,298089.0
2023-06-12 10:05:00,106.58,106.59,106.52,106.53,736338.0,97.6305,97.6397,97.5755,97.5847,736338.0
2023-06-12 10:10:00,106.52,106.57,106.52,106.53,146529.0,97.5755,97.6213,97.5755,97.5847,146529.0
2023-06-12 10:15:00,106.54,106.56,106.51,106.52,133470.0,97.5939,97.6122,97.5664,97.5755,133470.0
2023-06-12 10:20:00,106.51,106.56,106.5,106.55,95024.0,97.5664,97.6122,97.5572,97.603,95024.0
2023-06-12 10:25:00,106.54,106.54,106.42,106.43,481536.0,97.5939,97.5939,97.4839,97.4931,481536.0
2023-06-12 10:30:00,106.43,106.51,106.42,106.48,137741.0,97.4931,97.5664,97.4839,97.5389,137741.0
2023-06-12 10:35:00,106.48,106.52,106.47,106.49,71525.0,97.5389,97.5755,97.5297,97.5481,71525.0
2023-06-12 10:40:00,106.5,106.53,106.48,106.51,283644.0,97.5572,97.5847,97.5389,97.5664,283644.0
2023-06-12 10:45:00,106.51,106.6,106.49,106.6,263220.0,97.5664,97.6488,97.5481,97.6488,263220.0
2023-06-12 10:50:00,106.59,106.61,106.52,106.55,74572.0,97.6397,97.658,97.5755,97.603,74572.0
2023-06-12 10:55:00,106.55,106.56,106.5,106.52,43008.0,97.603,97.6122,97.5572,97.5755,43008.0
2023-06-12 11:00:00,106.51,106.58,106.51,106.56,41247.0,97.5664,97.6305,97.5664,97.6122,41247.0
2023-06-12 11:05:00,106.56,106.63,106.54,106.62,41559.0,97.6122,97.6763,97.5939,97.6671,41559.0
2023-06-12 11:10:00,106.62,106.66,106.6,106.61,427564.0,97.6671,97.7038,97.6488,97.658,427564.0
2023-06-12 11:15:00,106.62,106.63,106.6,106.61,19848.0,97.6671,97.6763,97.6488,97.658,19848.0
2023-06-12 11:20:00,106.6,106.62,106.57,106.57,48985.0,97.6488,97.6671,97.6213,97.6213,48985.0
2023-06-12 11:25:00,106.58,106.59,106.55,106.58,219783.0,97.6305,97.6397,97.603,97.6305,219783.0
2023-06-12 11:30:00,106.58,106.6,106.54,106.59,123553.0,97.6305,97.6488,97.5939,97.6397,123553.0
2023-06-12 11:35:00,106.6,106.65,106.59,106.59,27295.0,97.6488,97.6946,97.6397,97.6397,27295.0
2023-06-12 11:40:00,106.58,106.64,106.58,106.64,18043.0,97.6305,97.6855,97.6305,97.6855,18043.0
2023-06-12 11:45:00,106.64,106.65,106.55,106.55,71127.0,97.6855,97.6946,97.603,97.603,71127.0
2023-06-12 11:50:00,106.55,106.56,106.51,106.51,107696.0,97.603,97.6122,97.5664,97.5664,107696.0
2023-06-12 11:55:00,106.52,106.52,106.49,106.5,101766.0,97.5755,97.5755,97.5481,97.5572,101766.0
2023-06-12 12:00:00,106.5,106.52,106.49,106.51,126483.0,97.5572,97.5755,97.5481,97.5664,126483.0
2023-06-12 12:05:00,106.51,106.58,106.51,106.58,49329.0,97.5664,97.6305,97.5664,97.6305,49329.0
2023-06-12 12:10:00,106.58,106.58,106.56,106.57,188206.0,97.6305,97.6305,97.6122,97.6213,188206.0
2023-06-12 12:15:00,106.57,106.59,106.56,106.59,24735.0,97.6213,97.6397,97.6122,97.6397,24735.0
2023-06-12 12:20:00,106.59,106.63,106.57,106.63,41970.0,97.6397,97.6763,97.6213,97.6763,41970.0
2023-06-12 12:25:00,106.62,106.63,106.56,106.57,52018.0,97.6671,97.6763,97.6122,97.6213,52018.0
2023-06-12 12:30:00,106.57,106.57,106.53,106.54,141990.0,97.6213,97.6213,97.5847,97.5939,141990.0
2023-06-12 12:35:00,106.54,106.59,106.53,106.58,85644.0,97.5939,97.6397,97.5847,97.6305,85644.0
2023-06-12 12:40:00,106.58,106.6,106.55,106.57,146387.0,97.6305,97.6488,97.603,97.6213,146387.0
2023-06-12 12:45:00,106.57,106.59,106.56,106.58,30548.0,97.6213,97.6397,97.6122,97.6305,30548.0
2023-06-12 12:50:00,106.59,106.64,106.58,106.63,36678.0,97.6397,97.6855,97.6305,97.6763,36678.0
2023-06-12 12:55:00,106.63,106.63,106.6,106.6,198954.0,97.6763,97.6763,97.6488,97.6488,198954.0
2023-06-12 13:00:00,106.6,106.62,106.44,106.53,321420.0,97.6488,97.6671,97.5023,97.5847,321420.0
2023-06-12 13:05:00,106.53,106.58,106.53,106.57,33045.0,97.5847,97.6305,97.5847,97.6213,33045.0
2023-06-12 13:10:00,106.58,106.65,106.58,106.64,38881.0,97.6305,97.6946,97.6305,97.6855,38881.0
2023-06-12 13:15:00,106.64,106.7,106.64,106.67,77624.0,97.6855,97.7404,97.6855,97.7129,77624.0
2023-06-12 13:20:00,106.67,106.69,106.66,106.69,36279.0,97.7129,97.7313,97.7038,97.7313,36279.0
2023-06-12 13:25:00,106.69,106.7,106.68,106.7,21184.0,97.7313,97.7404,97.7221,97.7404,21184.0
2023-06-12 13:30:00,106.7,106.7,106.65,106.66,67509.0,97.7404,97.7404,97.6946,97.7038,67509.0
2023-06-12 13:35:00,106.66,106.66,106.63,106.64,66820.0,97.7038,97.7038,97.6763,97.6855,66820.0
2023-06-12 13:40:00,106.63,106.67,106.62,106.67,735030.0,97.6763,97.7129,97.6671,97.7129,735030.0
2023-06-12 13:45:00,106.67,106.67,106.66,106.66,322196.0,97.7129,97.7129,97.7038,97.7038,322196.0
2023-06-12 13:50:00,106.67,106.7,106.65,106.7,146169.0,97.7129,97.7404,97.6946,97.7404,146169.0
2023-06-12 13:55:00,106.71,106.74,106.69,106.73,222151.0,97.7496,97.7771,97.7313,97.7679,222151.0
2023-06-12 14:00:00,106.73,106.77,106.71,106.75,289336.0,97.7679,97.8045,97.7496,97.7862,289336.0
2023-06-12 14:05:00,106.75,106.75,106.71,106.74,34356.0,97.7862,97.7862,97.7496,97.7771,34356.0
2023-06-12 14:10:00,106.74,106.78,106.73,106.78,34996.0,97.7771,97.8137,97.7679,97.8137,34996.0
2023-06-12 14:15:00,106.78,106.79,106.75,106.76,41132.0,97.8137,97.8229,97.7862,97.7954,41132.0
2023-06-12 14:20:00,106.76,106.76,106.72,106.74,39339.0,97.7954,97.7954,97.7587,97.7771,39339.0
2023-06-12 14:25:00,106.74,106.76,106.74,106.74,76799.0,97.7771,97.7954,97.7771,97.7771,76799.0
2023-06-12 14:30:00,106.73,106.75,106.72,106.74,20201.0,97.7679,97.7862,97.7587,97.7771,20201.0
2023-06-12 14:35:00,106.75,106.78,106.74,106.76,63282.0,97.7862,97.8137,97.7771,97.7954,63282.0
2023-06-12 14:40:00,106.76,106.8,106.75,106.79,80164.0,97.7954,97.832,97.7862,97.8229,80164.0
2023-06-12 14:45:00,106.79,106.83,106.78,106.82,52489.0,97.8229,97.8595,97.8137,97.8503,52489.0
2023-06-12 14:50:00,106.82,106.83,106.79,106.82,42843.0,97.8503,97.8595,97.8229,97.8503,42843.0
2023-06-12 14:55:00,106.81,106.83,106.8,106.82,79664.0,97.8412,97.8595,97.832,97.8503,79664.0
2023-06-12 15:00:00,106.83,106.88,106.83,106.87,109660.0,97.8595,97.9053,97.8595,97.8961,109660.0
2023-06-12 15:05:00,106.87,106.92,106.86,106.91,138758.0,97.8961,97.942,97.887,97.9328,138758.0
2023-06-12 15:10:00,106.91,106.92,106.89,106.91,643209.0,97.9328,97.942,97.9145,97.9328,643209.0
2023-06-12 15:15:00,106.91,106.94,106.9,106.93,485438.0,97.9328,97.9603,97.9236,97.9511,485438.0
2023-06-12 15:20:00,106.93,106.95,106.92,106.95,312728.0,97.9511,97.9694,97.942,97.9694,312728.0
2023-06-12 15:25:00,106.94,107.02,106.94,107.0,181876.0,97.9603,98.0336,97.9603,98.0152,181876.0
2023-06-12 15:30:00,107.0,107.02,106.93,106.96,312681.0,98.0152,98.0336,97.9511,97.9786,312681.0
2023-06-12 15:35:00,106.95,107.03,106.95,107.02,230094.0,97.9694,98.0427,97.9694,98.0336,230094.0
2023-06-12 15:40:00,107.02,107.06,107.01,107.02,395872.0,98.0336,98.0702,98.0244,98.0336,395872.0
2023-06-12 15:45:00,107.01,107.04,107.0,107.03,289304.0,98.0244,98.0519,98.0152,98.0427,289304.0
2023-06-12 15:50:00,107.03,107.07,107.02,107.05,459076.0,98.0427,98.0794,98.0336,98.061,459076.0
2023-06-12 15:55:00,107.05,107.11,107.04,107.09,701805.0,98.061,98.116,98.0519,98.0977,701805.0
2023-06-13 09:30:00,107.27,107.38,107.18,107.35,482580.0,98.2626,98.3633,98.1801,98.3358,482580.0
2023-06-13 09:35:00,107.36,107.39,107.13,107.14,634204.0,98.345,98.3725,98.1343,98.1435,634204.0
2023-06-13 09:40:00,107.13,107.21,107.08,107.1,1120992.0,98.1343,98.2076,98.0885,98.1068,1120992.0
2023-06-13 09:45:00,107.1,107.1,106.99,107.03,365570.0,98.1068,98.1068,98.0061,98.0427,365570.0
2023-06-13 09:50:00,107.02,107.13,106.95,106.95,295658.0,98.0336,98.1343,97.9694,97.9694,295658.0
2023-06-13 09:55:00,106.96,106.99,106.84,106.87,325593.0,97.9786,98.0061,97.8687,97.8961,325593.0
2023-06-13 10:00:00,106.87,106.93,106.84,106.89,523109.0,97.8961,97.9511,97.8687,97.9145,523109.0
2023-06-13 10:05:00,106.89,106.91,106.81,106.81,647896.0,97.9145,97.9328,97.8412,97.8412,647896.0
2023-06-13 10:10:00,106.81,106.85,106.75,106.81,272359.0,97.8412,97.8778,97.7862,97.8412,272359.0
2023-06-13 10:15:00,106.82,106.87,106.8,106.87,568163.0,97.8503,97.8961,97.832,97.8961,568163.0
2023-06-13 10:20:00,106.87,106.92,106.85,106.91,322994.0,97.8961,97.942,97.8778,97.9328,322994.0
2023-06-13 10:25:00,106.91,106.94,106.9,106.93,137380.0,97.9328,97.9603,97.9236,97.9511,137380.0
2023-06-13 10:30:00,106.92,106.93,106.87,106.88,63432.0,97.942,97.9511,97.8961,97.9053,63432.0
2023-06-13 10:35:00,106.87,106.89,106.85,106.87,226886.0,97.8961,97.9145,97.8778,97.8961,226886.0
2023-06-13 10:40:00,106.87,106.87,106.81,106.86,251571.0,97.8961,97.8961,97.8412,97.887,251571.0
2023-06-13 10:45:00,106.86,106.95,106.85,106.94,65380.0,97.887,97.9694,97.8778,97.9603,65380.0
2023-06-13 10:50:00,106.95,106.97,106.89,106.9,43967.0,97.9694,97.9878,97.9145,97.9236,43967.0
2023-06-13 10:55:00,106.91,106.92,106.86,106.87,45948.0,97.9328,97.942,97.887,97.8961,45948.0
2023-06-13 11:00:00,106.87,106.9,106.84,106.88,139600.0,97.8961,97.9236,97.8687,97.9053,139600.0
2023-06-13 11:05:00,106.88,106.92,106.86,106.86,500925.0,97.9053,97.942,97.887,97.887,500925.0
2023-06-13 11:10:00,106.87,106.87,106.81,106.82,95568.0,97.8961,97.8961,97.8412,97.8503,95568.0
2023-06-13 11:15:00,106.82,106.87,106.82,106.86,83609.0,97.8503,97.8961,97.8503,97.887,83609.0
2023-06-13 11:20:00,106.86,106.87,106.83,106.84,346719.0,97.887,97.8961,97.8595,97.8687,346719.0
2023-06-13 11:25:00,106.84,106.85,106.79,106.81,91813.0,97.8687,97.8778,97.8229,97.8412,91813.0
2023-06-13 11:30:00,106.82,106.85,106.81,106.84,292062.0,97.8503,97.8778,97.8412,97.8687,292062.0
2023-06-13 11:35:00,106.84,106.86,106.83,106.84,229393.0,97.8687,97.887,97.8595,97.8687,229393.0
2023-06-13 11:40:00,106.84,106.86,106.81,106.83,105293.0,97.8687,97.887,97.8412,97.8595,105293.0
2023-06-13 11:45:00,106.83,106.89,106.82,106.89,382588.0,97.8595,97.9145,97.8503,97.9145,382588.0
2023-06-13 11:50:00,106.89,106.9,106.87,106.88,74019.0,97.9145,97.9236,97.8961,97.9053,74019.0
2023-06-13 11:55:00,106.88,106.9,106.86,106.88,128328.0,97.9053,97.9236,97.887,97.9053,128328.0
2023-06-13 12:00:00,106.88,106.9,106.86,106.86,263334.0,97.9053,97.9236,97.887,97.887,263334.0
2023-06-13 12:05:00,106.86,106.9,106.86,106.86,217238.0,97.887,97.9236,97.887,97.887,217238.0
2023-06-13 12:10:00,106.86,106.86,106.84,106.84,40175.0,97.887,97.887,97.8687,97.8687,40175.0
2023-06-13 12:15:00,106.84,106.84,106.82,106.84,34376.0,97.8687,97.8687,97.8503,97.8687,34376.0
2023-06-13 12:20:00,106.84,106.84,106.8,106.81,43413.0,97.8687,97.8687,97.832,97.8412,43413.0
2023-06-13 12:25:00,106.82,106.85,106.8,106.84,37460.0,97.8503,97.8778,97.832,97.8687,37460.0
2023-06-13 12:30:00,106.84,106.87,106.83,106.87,61666.0,97.8687,97.8961,97.8595,97.8961,61666.0
2023-06-13 12:35:00,106.87,106.93,106.87,106.93,125112.0,97.8961,97.9511,97.8961,97.9511,125112.0
2023-06-13 12:40:00,106.93,106.95,106.9,106.91,75330.0,97.9511,97.9694,97.9236,97.9328,75330.0
2023-06-13 12:45:00,106.91,106.92,106.89,106.92,98827.0,97.9328,97.942,97.9145,97.942,98827.0
2023-06-13 12:50:00,106.91,106.93,106.87,106.87,257915.0,97.9328,97.9511,97.8961,97.8961,257915.0
2023-06-13 12:55:00,106.87,106.88,106.86,106.88,379974.0,97.8961,97.9053,97.887,97.9053,379974.0
2023-06-13 13:00:00,106.88,106.96,106.86,106.94,432512.0,97.9053,97.9786,97.887,97.9603,432512.0
2023-06-13 13:05:00,106.94,106.95,106.91,106.94,144647.0,97.9603,97.9694,97.9328,97.9603,144647.0
2023-06-13 13:10:00,106.93,106.94,106.89,106.9,236659.0,97.9511,97.9603,97.9145,97.9236,236659.0
2023-06-13 13:15:00,106.91,106.93,106.89,106.93,249332.0,97.9328,97.9511,97.9145,97.9511,249332.0
2023-06-13 13:20:00,106.93,106.93,106.87,106.88,80193.0,97.9511,97.9511,97.8961,97.9053,80193.0
2023-06-13 13:25:00,106.87,106.88,106.84,106.88,45255.0,97.8961,97.9053,97.8687,97.9053,45255.0
2023-06-13 13:30:00,106.88,106.89,106.85,106.87,36248.0,97.9053,97.9145,97.8778,97.8961,36248.0
2023-06-13 13:35:00,106.86,106.86,106.79,106.79,176175.0,97.887,97.887,97.8229,97.8229,176175.0
2023-06-13 13:40:00,106.8,106.83,106.79,106.81,54919.0,97.832,97.8595,97.8229,97.8412,54919.0
2023-06-13 13:45:00,106.8,106.82,106.79,106.8,57035.0,97.832,97.8503,97.8229,97.832,57035.0
2023-06-13 13:50:00,106.79,106.79,106.74,106.74,38308.0,97.8229,97.8229,97.7771,97.7771,38308.0
2023-06-13 13:55:00,106.75,106.75,106.67,106.7,118265.0,97.7862,97.7862,97.7129,97.7404,118265.0
2023-06-13 14:00:00,106.7,106.71,106.69,106.69,50418.0,97.7404,97.7496,97.7313,97.7313,50418.0
2023-06-13 14:05:00,106.69,106.7,106.65,106.66,365517.0,97.7313,97.7404,97.6946,97.7038,365517.0
2023-06-13 14:10:00,106.65,106.67,106.61,106.67,150060.0,97.6946,97.7129,97.658,97.7129,150060.0
2023-06-13 14:15:00,106.67,106.69,106.65,106.65,396800.0,97.7129,97.7313,97.6946,97.6946,396800.0
2023-06-13 14:20:00,106.66,106.66,106.61,106.62,59790.0,97.7038,97.7038,97.658,97.6671,59790.0
2023-06-13 14:25:00,106.63,106.63,106.51,106.54,332392.0,97.6763,97.6763,97.5664,97.5939,332392.0
2023-06-13 14:30:00,106.55,106.55,106.47,106.5,96884.0,97.603,97.603,97.5297,97.5572,96884.0
2023-06-13 14:35:00,106.5,106.57,106.46,106.57,608130.0,97.5572,97.6213,97.5206,97.6213,608130.0
2023-06-13 14:40:00,106.57,106.57,106.48,106.48,105757.0,97.6213,97.6213,97.5389,97.5389,105757.0
2023-06-13 14:45:00,106.48,106.53,106.47,106.5,165138.0,97.5389,97.5847,97.5297,97.5572,165138.0
2023-06-13 14:50:00,106.49,106.54,106.49,106.52,151208.0,97.5481,97.5939,97.5481,97.5755,151208.0
2023-06-13 14:55:00,106.52,106.52,106.46,106.47,222965.0,97.5755,97.5755,97.5206,97.5297,222965.0
2023-06-13 15:00:00,106.48,106.49,106.44,106.48,96815.0,97.5389,97.5481,97.5023,97.5389,96815.0
2023-06-13 15:05:00,106.48,106.51,106.48,106.48,248428.0,97.5389,97.5664,97.5389,97.5389,248428.0
2023-06-13 15:10:00,106.48,106.53,106.46,106.53,113831.0,97.5389,97.5847,97.5206,97.5847,113831.0
2023-06-13 15:15:00,106.52,106.55,106.51,106.53,109708.0,97.5755,97.603,97.5664,97.5847,109708.0
2023-06-13 15:20:00,106.54,106.57,106.53,106.56,115588.0,97.5939,97.6213,97.5847,97.6122,115588.0
2023-06-13 15:25:00,106.56,106.57,106.55,106.56,277818.0,97.6122,97.6213,97.603,97.6122,277818.0
2023-06-13 15:30:00,106.56,106.61,106.55,106.58,436437.0,97.6122,97.658,97.603,97.6305,436437.0
2023-06-13 15:35:00,106.58,106.62,106.57,106.61,260943.0,97.6305,97.6671,97.6213,97.658,260943.0
2023-06-13 15:40:00,106.61,106.62,106.6,106.6,92414.0,97.658,97.6671,97.6488,97.6488,92414.0
2023-06-13 15:45:00,106.6,106.61,106.59,106.59,450649.0,97.6488,97.658,97.6397,97.6397,450649.0
2023-06-13 15:50:00,106.59,106.66,106.59,106.66,453792.0,97.6397,97.7038,97.6397,97.7038,453792.0
2023-06-13 15:55:00,106.66,106.67,106.6,106.63,1037152.0,97.7038,97.7129,97.6488,97.6763,1037152.0
2023-06-14 09:30:00,106.93,106.97,106.86,106.89,307619.0,97.9511,97.9878,97.887,97.9145,307619.0
2023-06-14 09:35:00,106.89,106.98,106.88,106.96,408986.0,97.9145,97.9969,97.9053,97.9786,408986.0
2023-06-14 09:40:00,106.96,106.99,106.93,106.94,242612.0,97.9786,98.0061,97.9511,97.9603,242612.0
2023-06-14 09:45:00,106.94,106.95,106.9,106.93,205919.0,97.9603,97.9694,97.9236,97.9511,205919.0
2023-06-14 09:50:00,106.93,106.97,106.92,106.93,577073.0,97.9511,97.9878,97.942,97.9511,577073.0
2023-06-14 09:55:00,106.93,106.94,106.86,106.93,162300.0,97.9511,97.9603,97.887,97.9511,162300.0
2023-06-14 10:00:00,106.93,106.97,106.92,106.95,391084.0,97.9511,97.9878,97.942,97.9694,391084.0
2023-06-14 10:05:00,106.94,106.99,106.91,106.92,345015.0,97.9603,98.0061,97.9328,97.942,345015.0
2023-06-14 10:10:00,106.93,106.99,106.91,106.98,132997.0,97.9511,98.0061,97.9328,97.9969,132997.0
2023-06-14 10:15:00,106.98,107.02,106.98,107.01,104728.0,97.9969,98.0336,97.9969,98.0244,104728.0
2023-06-14 10:20:00,107.02,107.03,106.99,107.01,166207.0,98.0336,98.0427,98.0061,98.0244,166207.0
2023-06-14 10:25:00,107.0,107.02,106.97,106.98,194849.0,98.0152,98.0336,97.9878,97.9969,194849.0
2023-06-14 10:30:00,106.98,107.02,106.97,107.02,274017.0,97.9969,98.0336,97.9878,98.0336,274017.0
2023-06-14 10:35:00,107.02,107.06,107.01,107.05,109755.0,98.0336,98.0702,98.0244,98.061,109755.0
2023-06-14 10:40:00,107.06,107.08,107.04,107.05,113079.0,98.0702,98.0885,98.0519,98.061,113079.0
2023-06-14 10:45:00,107.04,107.06,107.02,107.06,91591.0,98.0519,98.0702,98.0336,98.0702,91591.0
2023-06-14 10:50:00,107.06,107.06,107.03,107.03,113825.0,98.0702,98.0702,98.0427,98.0427,113825.0
2023-06-14 10:55:00,107.04,107.04,106.99,107.02,78990.0,98.0519,98.0519,98.0061,98.0336,78990.0
2023-06-14 11:00:00,107.01,107.01,106.96,107.0,106082.0,98.0244,98.0244,97.9786,98.0152,106082.0
2023-06-14 11:05:00,107.0,107.01,106.99,107.01,101972.0,98.0152,98.0244,98.0061,98.0244,101972.0
2023-06-14 11:10:00,107.01,107.01,106.96,107.01,105466.0,98.0244,98.0244,97.9786,98.0244,105466.0
2023-06-14 11:15:00,107.01,107.08,107.01,107.08,139743.0,98.0244,98.0885,98.0244,98.0885,139743.0
2023-06-14 11:20:00,107.08,107.12,107.08,107.09,167019.0,98.0885,98.1252,98.0885,98.0977,167019.0
2023-06-14 11:25:00,107.09,107.14,107.09,107.14,225803.0,98.0977,98.1435,98.0977,98.1435,225803.0
2023-06-14 11:30:00,107.14,107.2,107.13,107.18,198819.0,98.1435,98.1984,98.1343,98.1801,198819.0
2023-06-14 11:35:00,107.18,107.21,107.12,107.2,3037259.0,98.1801,98.2076,98.1252,98.1984,3037259.0
2023-06-14 11:40:00,107.2,107.2,107.18,107.18,216607.0,98.1984,98.1984,98.1801,98.1801,216607.0
2023-06-14 11:45:00,107.18,107.19,107.12,107.13,92863.0,98.1801,98.1893,98.1252,98.1343,92863.0
2023-06-14 11:50:00,107.13,107.13,107.09,107.09,76468.0,98.1343,98.1343,98.0977,98.0977,76468.0
2023-06-14 11:55:00,107.1,107.1,107.06,107.07,895995.0,98.1068,98.1068,98.0702,98.0794,895995.0
2023-06-14 12:00:00,107.07,107.07,107.02,107.02,213190.0,98.0794,98.0794,98.0336,98.0336,213190.0
2023-06-14 12:05:00,107.03,107.03,106.98,106.98,269551.0,98.0427,98.0427,97.9969,97.9969,269551.0
2023-06-14 12:10:00,106.98,107.02,106.98,107.01,234143.0,97.9969,98.0336,97.9969,98.0244,234143.0
2023-06-14 12:15:00,107.01,107.01,106.99,106.99,122623.0,98.0244,98.0244,98.0061,98.0061,122623.0
2023-06-14 12:20:00,106.99,107.02,106.99,107.02,205381.0,98.0061,98.0336,98.0061,98.0336,205381.0
2023-06-14 12:25:00,107.02,107.03,107.01,107.02,418973.0,98.0336,98.0427,98.0244,98.0336,418973.0
2023-06-14 12:30:00,107.02,107.03,106.99,107.02,93654.0,98.0336,98.0427,98.0061,98.0336,93654.0
2023-06-14 12:35:00,107.02,107.03,106.98,107.02,40756.0,98.0336,98.0427,97.9969,98.0336,40756.0
2023-06-14 12:40:00,107.03,107.04,106.97,106.98,34832.0,98.0427,98.0519,97.9878,97.9969,34832.0
2023-06-14 12:45:00,106.98,107.0,106.98,107.0,63806.0,97.9969,98.0152,97.9969,98.0152,63806.0
2023-06-14 12:50:00,107.01,107.03,107.0,107.02,141655.0,98.0244,98.0427,98.0152,98.0336,141655.0
2023-06-14 12:55:00,107.02,107.04,107.01,107.04,96728.0,98.0336,98.0519,98.0244,98.0519,96728.0
2023-06-14 13:00:00,107.05,107.05,107.01,107.01,24349.0,98.061,98.061,98.0244,98.0244,24349.0
2023-06-14 13:05:00,107.02,107.05,107.01,107.05,286655.0,98.0336,98.061,98.0244,98.061,286655.0
2023-06-14 13:10:00,107.05,107.05,107.02,107.04,128489.0,98.061,98.061,98.0336,98.0519,128489.0
2023-06-14 13:15:00,107.04,107.04,106.99,107.02,503146.0,98.0519,98.0519,98.0061,98.0336,503146.0
2023-06-14 13:20:00,107.02,107.07,106.99,107.07,215204.0,98.0336,98.0794,98.0061,98.0794,215204.0
2023-06-14 13:25:00,107.08,107.09,107.07,107.07,362219.0,98.0885,98.0977,98.0794,98.0794,362219.0
2023-06-14 13:30:00,107.08,107.1,107.07,107.08,252245.0,98.0885,98.1068,98.0794,98.0885,252245.0
2023-06-14 13:35:00,107.09,107.14,107.08,107.12,187937.0,98.0977,98.1435,98.0885,98.1252,187937.0
2023-06-14 13:40:00,107.12,107.15,107.12,107.14,60274.0,98.1252,98.1526,98.1252,98.1435,60274.0
2023-06-14 13:45:00,107.14,107.16,107.13,107.14,50309.0,98.1435,98.1618,98.1343,98.1435,50309.0
2023-06-14 13:50:00,107.15,107.21,107.13,107.2,70302.0,98.1526,98.2076,98.1343,98.1984,70302.0
2023-06-14 13:55:00,107.21,107.22,107.13,107.14,217661.0,98.2076,98.2168,98.1343,98.1435,217661.0
2023-06-14 14:00:00,107.13,107.13,106.55,106.66,1224978.0,98.1343,98.1343,97.603,97.7038,1224978.0
2023-06-14 14:05:00,106.65,106.66,106.42,106.52,1726925.0,97.6946,97.7038,97.4839,97.5755,1726925.0
2023-06-14 14:10:00,106.52,106.76,106.52,106.76,905478.0,97.5755,97.7954,97.5755,97.7954,905478.0
2023-06-14 14:15:00,106.77,106.82,106.62,106.65,325134.0,97.8045,97.8503,97.6671,97.6946,325134.0
2023-06-14 14:20:00,106.63,106.68,106.59,106.61,379073.0,97.6763,97.7221,97.6397,97.658,379073.0
2023-06-14 14:25:00,106.61,106.64,106.53,106.61,353254.0,97.658,97.6855,97.5847,97.658,353254.0
2023-06-14 14:30:00,106.61,106.75,106.61,106.7,224047.0,97.658,97.7862,97.658,97.7404,224047.0
2023-06-14 14:35:00,106.7,106.9,106.69,106.81,293487.0,97.7404,97.9236,97.7313,97.8412,293487.0
2023-06-14 14:40:00,106.81,106.94,106.79,106.88,265659.0,97.8412,97.9603,97.8229,97.9053,265659.0
2023-06-14 14:45:00,106.88,107.02,106.83,107.02,325149.0,97.9053,98.0336,97.8595,98.0336,325149.0
2023-06-14 14:50:00,107.02,107.05,106.91,107.02,632605.0,98.0336,98.061,97.9328,98.0336,632605.0
2023-06-14 14:55:00,107.02,107.02,106.84,106.92,200023.0,98.0336,98.0336,97.8687,97.942,200023.0
2023-06-14 15:00:00,106.92,106.95,106.81,106.85,2136288.0,97.942,97.9694,97.8412,97.8778,2136288.0
2023-06-14 15:05:00,106.85,106.95,106.82,106.9,246976.0,97.8778,97.9694,97.8503,97.9236,246976.0
2023-06-14 15:10:00,106.91,106.94,106.84,106.85,284295.0,97.9328,97.9603,97.8687,97.8778,284295.0
2023-06-14 15:15:00,106.86,106.86,106.75,106.76,208649.0,97.887,97.887,97.7862,97.7954,208649.0
2023-06-14 15:20:00,106.77,106.8,106.72,106.75,498175.0,97.8045,97.832,97.7587,97.7862,498175.0
2023-06-14 15:25:00,106.76,106.8,106.7,106.71,171794.0,97.7954,97.832,97.7404,97.7496,171794.0
2023-06-14 15:30:00,106.7,106.85,106.69,106.85,230486.0,97.7404,97.8778,97.7313,97.8778,230486.0
2023-06-14 15:35:00,106.85,106.93,106.83,106.84,574038.0,97.8778,97.9511,97.8595,97.8687,574038.0
2023-06-14 15:40:00,106.84,106.93,106.82,106.91,504305.0,97.8687,97.9511,97.8503,97.9328,504305.0
2023-06-14 15:45:00,106.9,107.0,106.88,106.99,419028.0,97.9236,98.0152,97.9053,98.0061,419028.0
2023-06-14 15:50:00,106.98,106.99,106.94,106.98,442168.0,97.9969,98.0061,97.9603,97.9969,442168.0
2023-06-14 15:55:00,106.99,107.03,106.93,106.94,711344.0,98.0061,98.0427,97.9511,97.9603,711344.0
2023-06-15 09:30:00,107.51,107.57,107.4,107.4,916333.0,98.4824,98.5374,98.3816,98.3816,916333.0
2023-06-15 09:35:00,107.41,107.43,107.27,107.4,1521524.0,98.3908,98.4091,98.2626,98.3816,1521524.0
2023-06-15 09:40:00,107.4,107.55,107.4,107.52,440129.0,98.3816,98.5191,98.3816,98.4916,440129.0
2023-06-15 09:45:00,107.53,107.59,107.46,107.52,1089695.0,98.5007,98.5557,98.4366,98.4916,1089695.0
2023-06-15 09:50:00,107.52,107.6,107.49,107.58,920567.0,98.4916,98.5649,98.4641,98.5465,920567.0
2023-06-15 09:55:00,107.57,107.58,107.49,107.51,346026.0,98.5374,98.5465,98.4641,98.4824,346026.0
2023-06-15 10:00:00,107.51,107.52,107.47,107.52,362766.0,98.4824,98.4916,98.4458,98.4916,362766.0
2023-06-15 10:05:00,107.54,107.6,107.53,107.58,603211.0,98.5099,98.5649,98.5007,98.5465,603211.0
2023-06-15 10:10:00,107.57,107.58,107.5,107.57,215497.0,98.5374,98.5465,98.4732,98.5374,215497.0
2023-06-15 10:15:00,107.58,107.6,107.57,107.58,117144.0,98.5465,98.5649,98.5374,98.5465,117144.0
2023-06-15 10:20:00,107.57,107.64,107.56,107.6,438561.0,98.5374,98.6015,98.5282,98.5649,438561.0
2023-06-15 10:25:00,107.61,107.73,107.59,107.72,224726.0,98.574,98.6839,98.5557,98.6748,224726.0
2023-06-15 10:30:00,107.74,107.77,107.7,107.73,56282.0,98.6931,98.7206,98.6565,98.6839,56282.0
2023-06-15 10:35:00,107.72,107.72,107.65,107.66,516552.0,98.6748,98.6748,98.6107,98.6198,516552.0
2023-06-15 10:40:00,107.66,107.7,107.65,107.67,530593.0,98.6198,98.6565,98.6107,98.629,530593.0
2023-06-15 10:45:00,107.68,107.71,107.66,107.66,63265.0,98.6381,98.6656,98.6198,98.6198,63265.0
2023-06-15 10:50:00,107.67,107.67,107.53,107.54,145341.0,98.629,98.629,98.5007,98.5099,145341.0
2023-06-15 10:55:00,107.55,107.55,107.47,107.51,183982.0,98.5191,98.5191,98.4458,98.4824,183982.0
2023-06-15 11:00:00,107.51,107.52,107.41,107.41,389004.0,98.4824,98.4916,98.3908,98.3908,389004.0
2023-06-15 11:05:00,107.41,107.43,107.35,107.37,120619.0,98.3908,98.4091,98.3358,98.3542,120619.0
2023-06-15 11:10:00,107.37,107.38,107.32,107.34,318245.0,98.3542,98.3633,98.3084,98.3267,318245.0
2023-06-15 11:15:00,107.34,107.41,107.33,107.41,379142.0,98.3267,98.3908,98.3175,98.3908,379142.0
2023-06-15 11:20:00,107.42,107.46,107.38,107.43,330832.0,98.4,98.4366,98.3633,98.4091,330832.0
2023-06-15 11:25:00,107.43,107.51,107.43,107.49,56715.0,98.4091,98.4824,98.4091,98.4641,56715.0
2023-06-15 11:30:00,107.49,107.53,107.48,107.52,113172.0,98.4641,98.5007,98.4549,98.4916,113172.0
2023-06-15 11:35:00,107.52,107.56,107.51,107.55,447710.0,98.4916,98.5282,98.4824,98.5191,447710.0
2023-06-15 11:40:00,107.55,107.56,107.51,107.55,364939.0,98.5191,98.5282,98.4824,98.5191,364939.0
2023-06-15 11:45:00,107.54,107.57,107.52,107.53,569092.0,98.5099,98.5374,98.4916,98.5007,569092.0
2023-06-15 11:50:00,107.54,107.54,107.49,107.51,315616.0,98.5099,98.5099,98.4641,98.4824,315616.0
2023-06-15 11:55:00,107.51,107.54,107.49,107.53,166951.0,98.4824,98.5099,98.4641,98.5007,166951.0
2023-06-15 12:00:00,107.53,107.57,107.52,107.56,130245.0,98.5007,98.5374,98.4916,98.5282,130245.0
2023-06-15 12:05:00,107.56,107.57,107.55,107.57,280568.0,98.5282,98.5374,98.5191,98.5374,280568.0
2023-06-15 12:10:00,107.57,107.59,107.56,107.57,72917.0,98.5374,98.5557,98.5282,98.5374,72917.0
2023-06-15 12:15:00,107.58,107.62,107.57,107.62,124245.0,98.5465,98.5832,98.5374,98.5832,124245.0
2023-06-15 12:20:00,107.61,107.66,107.6,107.66,71358.0,98.574,98.6198,98.5649,98.6198,71358.0
2023-06-15 12:25:00,107.66,107.7,107.66,107.7,84986.0,98.6198,98.6565,98.6198,98.6565,84986.0
2023-06-15 12:30:00,107.7,107.72,107.67,107.68,267232.0,98.6565,98.6748,98.629,98.6381,267232.0
2023-06-15 12:35:00,107.68,107.7,107.66,107.7,53226.0,98.6381,98.6565,98.6198,98.6565,53226.0
2023-06-15 12:40:00,107.7,107.73,107.68,107.72,30438.0,98.6565,98.6839,98.6381,98.6748,30438.0
2023-06-15 12:45:00,107.71,107.73,107.67,107.68,143338.0,98.6656,98.6839,98.629,98.6381,143338.0
2023-06-15 12:50:00,107.69,107.72,107.68,107.72,46844.0,98.6473,98.6748,98.6381,98.6748,46844.0
2023-06-15 12:55:00,107.72,107.76,107.7,107.75,57727.0,98.6748,98.7114,98.6565,98.7023,57727.0
2023-06-15 13:00:00,107.74,107.74,107.68,107.69,135041.0,98.6931,98.6931,98.6381,98.6473,135041.0
2023-06-15 13:05:00,107.69,107.71,107.66,107.68,24762.0,98.6473,98.6656,98.6198,98.6381,24762.0
2023-06-15 13:10:00,107.69,107.7,107.67,107.67,41506.0,98.6473,98.6565,98.629,98.629,41506.0
2023-06-15 13:15:00,107.67,107.69,107.66,107.68,22788.0,98.629,98.6473,98.6198,98.6381,22788.0
2023-06-15 13:20:00,107.68,107.73,107.68,107.7,26275.0,98.6381,98.6839,98.6381,98.6565,26275.0
2023-06-15 13:25:00,107.7,107.7,107.67,107.69,48022.0,98.6565,98.6565,98.629,98.6473,48022.0
2023-06-15 13:30:00,107.69,107.7,107.67,107.67,41521.0,98.6473,98.6565,98.629,98.629,41521.0
2023-06-15 13:35:00,107.68,107.68,107.64,107.67,131962.0,98.6381,98.6381,98.6015,98.629,131962.0
2023-06-15 13:40:00,107.67,107.68,107.66,107.68,180511.0,98.629,98.6381,98.6198,98.6381,180511.0
2023-06-15 13:45:00,107.68,107.68,107.66,107.67,157640.0,98.6381,98.6381,98.6198,98.629,157640.0
2023-06-15 13:50:00,107.67,107.68,107.65,107.68,336202.0,98.629,98.6381,98.6107,98.6381,336202.0
2023-06-15 13:55:00,107.68,107.72,107.67,107.7,291864.0,98.6381,98.6748,98.629,98.6565,291864.0
2023-06-15 14:00:00,107.7,107.72,107.68,107.7,65328.0,98.6565,98.6748,98.6381,98.6565,65328.0
2023-06-15 14:05:00,107.7,107.73,107.66,107.66,42193.0,98.6565,98.6839,98.6198,98.6198,42193.0
2023-06-15 14:10:00,107.67,107.69,107.65,107.67,82799.0,98.629,98.6473,98.6107,98.629,82799.0
2023-06-15 14:15:00,107.67,107.68,107.64,107.64,92007.0,98.629,98.6381,98.6015,98.6015,92007.0
2023-06-15 14:20:00,107.64,107.67,107.63,107.65,179847.0,98.6015,98.629,98.5923,98.6107,179847.0
2023-06-15 14:25:00,107.65,107.67,107.63,107.67,22344.0,98.6107,98.629,98.5923,98.629,22344.0
2023-06-15 14:30:00,107.67,107.7,107.65,107.68,442933.0,98.629,98.6565,98.6107,98.6381,442933.0
2023-06-15 14:35:00,107.68,107.74,107.67,107.71,443893.0,98.6381,98.6931,98.629,98.6656,443893.0
2023-06-15 14:40:00,107.71,107.73,107.68,107.72,325941.0,98.6656,98.6839,98.6381,98.6748,325941.0
2023-06-15 14:45:00,107.71,107.73,107.7,107.73,62041.0,98.6656,98.6839,98.6565,98.6839,62041.0
2023-06-15 14:50:00,107.72,107.74,107.72,107.73,72946.0,98.6748,98.6931,98.6748,98.6839,72946.0
2023-06-15 14:55:00,107.73,107.75,107.72,107.73,331642.0,98.6839,98.7023,98.6748,98.6839,331642.0
2023-06-15 15:00:00,107.73,107.75,107.71,107.71,217096.0,98.6839,98.7023,98.6656,98.6656,217096.0
2023-06-15 15:05:00,107.72,107.73,107.7,107.73,71379.0,98.6748,98.6839,98.6565,98.6839,71379.0
2023-06-15 15:10:00,107.73,107.76,107.71,107.76,214377.0,98.6839,98.7114,98.6656,98.7114,214377.0
2023-06-15 15:15:00,107.76,107.79,107.74,107.75,200799.0,98.7114,98.7389,98.6931,98.7023,200799.0
2023-06-15 15:20:00,107.76,107.77,107.74,107.77,158879.0,98.7114,98.7206,98.6931,98.7206,158879.0
2023-06-15 15:25:00,107.77,107.8,107.76,107.77,79158.0,98.7206,98.7481,98.7114,98.7206,79158.0
2023-06-15 15:30:00,107.78,107.8,107.76,107.78,184809.0,98.7297,98.7481,98.7114,98.7297,184809.0
2023-06-15 15:35:00,107.78,107.83,107.77,107.82,141629.0,98.7297,98.7755,98.7206,98.7664,141629.0
2023-06-15 15:40:00,107.82,107.82,107.79,107.8,826998.0,98.7664,98.7664,98.7389,98.7481,826998.0
2023-06-15 15:45:00,107.79,107.86,107.79,107.86,461213.0,98.7389,98.803,98.7389,98.803,461213.0
2023-06-15 15:50:00,107.86,107.89,107.84,107.84,504481.0,98.803,98.8305,98.7847,98.7847,504481.0
2023-06-15 15:55:00,107.84,107.9,107.83,107.86,837903.0,98.7847,98.8397,98.7755,98.803,837903.0
2023-06-16 09:30:00,107.54,107.55,107.46,107.5,186989.0,98.5099,98.5191,98.4366,98.4732,186989.0
2023-06-16 09:35:00,107.5,107.62,107.48,107.61,522244.0,98.4732,98.5832,98.4549,98.574,522244.0
2023-06-16 09:40:00,107.61,107.61,107.48,107.55,591716.0,98.574,98.574,98.4549,98.5191,591716.0
2023-06-16 09:45:00,107.55,107.58,107.49,107.51,167409.0,98.5191,98.5465,98.4641,98.4824,167409.0
2023-06-16 09:50:00,107.51,107.58,107.49,107.56,103873.0,98.4824,98.5465,98.4641,98.5282,103873.0
2023-06-16 09:55:00,107.57,107.61,107.53,107.6,343821.0,98.5374,98.574,98.5007,98.5649,343821.0
2023-06-16 10:00:00,107.62,107.79,107.59,107.69,250413.0,98.5832,98.7389,98.5557,98.6473,250413.0
2023-06-16 10:05:00,107.7,107.7,107.55,107.56,156715.0,98.6565,98.6565,98.5191,98.5282,156715.0
2023-06-16 10:10:00,107.55,107.56,107.45,107.48,126368.0,98.5191,98.5282,98.4274,98.4549,126368.0
2023-06-16 10:15:00,107.49,107.51,107.45,107.49,145911.0,98.4641,98.4824,98.4274,98.4641,145911.0
2023-06-16 10:20:00,107.49,107.53,107.37,107.38,116642.0,98.4641,98.5007,98.3542,98.3633,116642.0
2023-06-16 10:25:00,107.37,107.37,107.29,107.37,190864.0,98.3542,98.3542,98.2809,98.3542,190864.0
2023-06-16 10:30:00,107.37,107.42,107.35,107.37,542893.0,98.3542,98.4,98.3358,98.3542,542893.0
2023-06-16 10:35:00,107.37,107.51,107.37,107.51,530587.0,98.3542,98.4824,98.3542,98.4824,530587.0
2023-06-16 10:40:00,107.51,107.61,107.45,107.58,226771.0,98.4824,98.574,98.4274,98.5465,226771.0
2023-06-16 10:45:00,107.57,107.6,107.54,107.57,139840.0,98.5374,98.5649,98.5099,98.5374,139840.0
2023-06-16 10:50:00,107.56,107.56,107.49,107.53,179327.0,98.5282,98.5282,98.4641,98.5007,179327.0
2023-06-16 10:55:00,107.54,107.62,107.52,107.62,120511.0,98.5099,98.5832,98.4916,98.5832,120511.0
2023-06-16 11:00:00,107.62,107.65,107.58,107.65,84767.0,98.5832,98.6107,98.5465,98.6107,84767.0
2023-06-16 11:05:00,107.63,107.7,107.61,107.67,35681.0,98.5923,98.6565,98.574,98.629,35681.0
2023-06-16 11:10:00,107.68,107.74,107.67,107.7,249711.0,98.6381,98.6931,98.629,98.6565,249711.0
2023-06-16 11:15:00,107.7,107.71,107.67,107.69,232562.0,98.6565,98.6656,98.629,98.6473,232562.0
2023-06-16 11:20:00,107.69,107.69,107.61,107.67,122151.0,98.6473,98.6473,98.574,98.629,122151.0
2023-06-16 11:25:00,107.67,107.7,107.63,107.68,157332.0,98.629,98.6565,98.5923,98.6381,157332.0
2023-06-16 11:30:00,107.68,107.72,107.67,107.7,36352.0,98.6381,98.6748,98.629,98.6565,36352.0
2023-06-16 11:35:00,107.7,107.72,107.64,107.64,184908.0,98.6565,98.6748,98.6015,98.6015,184908.0
2023-06-16 11:40:00,107.64,107.65,107.61,107.62,41515.0,98.6015,98.6107,98.574,98.5832,41515.0
2023-06-16 11:45:00,107.62,107.63,107.57,107.57,100008.0,98.5832,98.5923,98.5374,98.5374,100008.0
2023-06-16 11:50:00,107.57,107.59,107.55,107.57,107693.0,98.5374,98.5557,98.5191,98.5374,107693.0
2023-06-16 11:55:00,107.57,107.58,107.53,107.55,94397.0,98.5374,98.5465,98.5007,98.5191,94397.0
2023-06-16 12:00:00,107.55,107.57,107.53,107.54,67849.0,98.5191,98.5374,98.5007,98.5099,67849.0
2023-06-16 12:05:00,107.54,107.59,107.54,107.59,18092.0,98.5099,98.5557,98.5099,98.5557,18092.0
2023-06-16 12:10:00,107.58,107.6,107.54,107.56,26313.0,98.5465,98.5649,98.5099,98.5282,26313.0
2023-06-16 12:15:00,107.56,107.59,107.56,107.58,10962.0,98.5282,98.5557,98.5282,98.5465,10962.0
2023-06-16 12:20:00,107.58,107.59,107.54,107.55,40404.0,98.5465,98.5557,98.5099,98.5191,40404.0
2023-06-16 12:25:00,107.55,107.57,107.54,107.55,14847.0,98.5191,98.5374,98.5099,98.5191,14847.0
2023-06-16 12:30:00,107.55,107.6,107.55,107.59,32054.0,98.5191,98.5649,98.5191,98.5557,32054.0
2023-06-16 12:35:00,107.6,107.61,107.58,107.58,30106.0,98.5649,98.574,98.5465,98.5465,30106.0
2023-06-16 12:40:00,107.58,107.63,107.57,107.63,25217.0,98.5465,98.5923,98.5374,98.5923,25217.0
2023-06-16 12:45:00,107.63,107.65,107.62,107.63,16010.0,98.5923,98.6107,98.5832,98.5923,16010.0
2023-06-16 12:50:00,107.64,107.65,107.63,107.65,69971.0,98.6015,98.6107,98.5923,98.6107,69971.0
2023-06-16 12:55:00,107.64,107.66,107.63,107.65,15292.0,98.6015,98.6198,98.5923,98.6107,15292.0
2023-06-16 13:00:00,107.66,107.66,107.61,107.62,216147.0,98.6198,98.6198,98.574,98.5832,216147.0
2023-06-16 13:05:00,107.62,107.64,107.6,107.62,93828.0,98.5832,98.6015,98.5649,98.5832,93828.0
2023-06-16 13:10:00,107.62,107.65,107.61,107.64,41155.0,98.5832,98.6107,98.574,98.6015,41155.0
2023-06-16 13:15:00,107.65,107.66,107.62,107.62,27846.0,98.6107,98.6198,98.5832,98.5832,27846.0
2023-06-16 13:20:00,107.63,107.64,107.61,107.62,45021.0,98.5923,98.6015,98.574,98.5832,45021.0
2023-06-16 13:25:00,107.62,107.66,107.61,107.65,59249.0,98.5832,98.6198,98.574,98.6107,59249.0
2023-06-16 13:30:00,107.66,107.68,107.64,107.66,74416.0,98.6198,98.6381,98.6015,98.6198,74416.0
2023-06-16 13:35:00,107.66,107.66,107.64,107.66,18489.0,98.6198,98.6198,98.6015,98.6198,18489.0
2023-06-16 13:40:00,107.66,107.67,107.63,107.64,1300117.0,98.6198,98.629,98.5923,98.6015,1300117.0
2023-06-16 13:45:00,107.64,107.67,107.63,107.65,48383.0,98.6015,98.629,98.5923,98.6107,48383.0
2023-06-16 13:50:00,107.65,107.66,107.64,107.65,8172.0,98.6107,98.6198,98.6015,98.6107,8172.0
2023-06-16 13:55:00,107.65,107.67,107.64,107.67,12602.0,98.6107,98.629,98.6015,98.629,12602.0
2023-06-16 14:00:00,107.67,107.68,107.63,107.65,49172.0,98.629,98.6381,98.5923,98.6107,49172.0
2023-06-16 14:05:00,107.64,107.68,107.64,107.68,82950.0,98.6015,98.6381,98.6015,98.6381,82950.0
2023-06-16 14:10:00,107.68,107.69,107.67,107.69,40592.0,98.6381,98.6473,98.629,98.6473,40592.0
2023-06-16 14:15:00,107.69,107.69,107.63,107.64,283218.0,98.6473,98.6473,98.5923,98.6015,283218.0
2023-06-16 14:20:00,107.64,107.64,107.62,107.64,57541.0,98.6015,98.6015,98.5832,98.6015,57541.0
2023-06-16 14:25:00,107.64,107.66,107.63,107.64,30922.0,98.6015,98.6198,98.5923,98.6015,30922.0
2023-06-16 14:30:00,107.64,107.64,107.61,107.62,39873.0,98.6015,98.6015,98.574,98.5832,39873.0
2023-06-16 14:35:00,107.61,107.63,107.6,107.63,56666.0,98.574,98.5923,98.5649,98.5923,56666.0
2023-06-16 14:40:00,107.63,107.64,107.61,107.63,227779.0,98.5923,98.6015,98.574,98.5923,227779.0
2023-06-16 14:45:00,107.63,107.66,107.63,107.66,148093.0,98.5923,98.6198,98.5923,98.6198,148093.0
2023-06-16 14:50:00,107.67,107.69,107.66,107.68,36104.0,98.629,98.6473,98.6198,98.6381,36104.0
2023-06-16 14:55:00,107.69,107.7,107.64,107.64,82368.0,98.6473,98.6565,98.6015,98.6015,82368.0
2023-06-16 15:00:00,107.65,107.65,107.59,107.61,149892.0,98.6107,98.6107,98.5557,98.574,149892.0
2023-06-16 15:05:00,107.61,107.63,107.59,107.63,92173.0,98.574,98.5923,98.5557,98.5923,92173.0
2023-06-16 15:10:00,107.63,107.66,107.62,107.66,98825.0,98.5923,98.6198,98.5832,98.6198,98825.0
2023-06-16 15:15:00,107.66,107.68,107.64,107.67,94965.0,98.6198,98.6381,98.6015,98.629,94965.0
2023-06-16 15:20:00,107.67,107.68,107.64,107.68,170109.0,98.629,98.6381,98.6015,98.6381,170109.0
2023-06-16 15:25:00,107.68,107.68,107.64,107.64,90559.0,98.6381,98.6381,98.6015,98.6015,90559.0
2023-06-16 15:30:00,107.65,107.67,107.64,107.67,214926.0,98.6107,98.629,98.6015,98.629,214926.0
2023-06-16 15:35:00,107.67,107.69,107.66,107.68,96819.0,98.629,98.6473,98.6198,98.6381,96819.0
2023-06-16 15:40:00,107.69,107.7,107.67,107.68,113963.0,98.6473,98.6565,98.629,98.6381,113963.0
2023-06-16 15:45:00,107.68,107.73,107.68,107.7,125583.0,98.6381,98.6839,98.6381,98.6565,125583.0
2023-06-16 15:50:00,107.7,107.72,107.69,107.7,260634.0,98.6565,98.6748,98.6473,98.6565,260634.0
2023-06-16 15:55:00,107.7,107.71,107.63,107.68,771602.0,98.6565,98.6656,98.5923,98.6381,771602.0
2023-06-20 09:30:00,107.85,108.07,107.85,108.02,436374.0,98.7939,98.9954,98.7939,98.9496,436374.0
2023-06-20 09:35:00,108.02,108.13,108.01,108.04,284321.0,98.9496,99.0503,98.9404,98.9679,284321.0
2023-06-20 09:40:00,108.03,108.06,107.93,107.96,284110.0,98.9587,98.9862,98.8671,98.8946,284110.0
2023-06-20 09:45:00,107.96,108.03,107.96,108.02,148510.0,98.8946,98.9587,98.8946,98.9496,148510.0
2023-06-20 09:50:00,108.03,108.1,108.02,108.09,728714.0,98.9587,99.0229,98.9496,99.0137,728714.0
2023-06-20 09:55:00,108.08,108.13,108.05,108.06,385454.0,99.0045,99.0503,98.9771,98.9862,385454.0
2023-06-20 10:00:00,108.05,108.11,108.01,108.09,546580.0,98.9771,99.032,98.9404,99.0137,546580.0
2023-06-20 10:05:00,108.08,108.13,108.06,108.13,217824.0,99.0045,99.0503,98.9862,99.0503,217824.0
2023-06-20 10:10:00,108.13,108.2,108.1,108.19,1122429.0,99.0503,99.1145,99.0229,99.1053,1122429.0
2023-06-20 10:15:00,108.19,108.2,108.08,108.11,916962.0,99.1053,99.1145,99.0045,99.032,916962.0
2023-06-20 10:20:00,108.11,108.13,108.08,108.08,748302.0,99.032,99.0503,99.0045,99.0045,748302.0
2023-06-20 10:25:00,108.07,108.12,108.07,108.09,174043.0,98.9954,99.0412,98.9954,99.0137,174043.0
2023-06-20 10:30:00,108.08,108.09,108.0,108.04,294154.0,99.0045,99.0137,98.9313,98.9679,294154.0
2023-06-20 10:35:00,108.04,108.06,108.01,108.04,613548.0,98.9679,98.9862,98.9404,98.9679,613548.0
2023-06-20 10:40:00,108.05,108.06,108.02,108.03,418032.0,98.9771,98.9862,98.9496,98.9587,418032.0
2023-06-20 10:45:00,108.03,108.09,108.01,108.06,523584.0,98.9587,99.0137,98.9404,98.9862,523584.0
2023-06-20 10:50:00,108.06,108.09,108.03,108.07,146919.0,98.9862,99.0137,98.9587,98.9954,146919.0
2023-06-20 10:55:00,108.06,108.11,108.05,108.09,818989.0,98.9862,99.032,98.9771,99.0137,818989.0
2023-06-20 11:00:00,108.09,108.1,108.04,108.05,218606.0,99.0137,99.0229,98.9679,98.9771,218606.0
2023-06-20 11:05:00,108.05,108.05,107.96,107.98,416699.0,98.9771,98.9771,98.8946,98.9129,416699.0
2023-06-20 11:10:00,107.98,108.03,107.98,108.02,311857.0,98.9129,98.9587,98.9129,98.9496,311857.0
2023-06-20 11:15:00,108.02,108.03,108.0,108.03,132886.0,98.9496,98.9587,98.9313,98.9587,132886.0
2023-06-20 11:20:00,108.03,108.04,108.0,108.02,111071.0,98.9587,98.9679,98.9313,98.9496,111071.0
2023-06-20 11:25:00,108.02,108.04,108.01,108.03,61002.0,98.9496,98.9679,98.9404,98.9587,61002.0
2023-06-20 11:30:00,108.04,108.05,107.98,108.02,200178.0,98.9679,98.9771,98.9129,98.9496,200178.0
2023-06-20 11:35:00,108.02,108.02,107.97,108.0,84202.0,98.9496,98.9496,98.9038,98.9313,84202.0
2023-06-20 11:40:00,108.0,108.03,107.99,108.02,33972.0,98.9313,98.9587,98.9221,98.9496,33972.0
2023-06-20 11:45:00,108.01,108.07,108.01,108.05,81549.0,98.9404,98.9954,98.9404,98.9771,81549.0
2023-06-20 11:50:00,108.05,108.05,108.02,108.03,237645.0,98.9771,98.9771,98.9496,98.9587,237645.0
2023-06-20 11:55:00,108.02,108.03,107.96,107.97,160184.0,98.9496,98.9587,98.8946,98.9038,160184.0
2023-06-20 12:00:00,107.97,107.99,107.96,107.97,51161.0,98.9038,98.9221,98.8946,98.9038,51161.0
2023-06-20 12:05:00,107.98,108.01,107.97,108.0,311204.0,98.9129,98.9404,98.9038,98.9313,311204.0
2023-06-20 12:10:00,108.0,108.03,107.99,108.02,247488.0,98.9313,98.9587,98.9221,98.9496,247488.0
2023-06-20 12:15:00,108.02,108.03,108.01,108.01,342041.0,98.9496,98.9587,98.9404,98.9404,342041.0
2023-06-20 12:20:00,108.01,108.03,108.0,108.03,238783.0,98.9404,98.9587,98.9313,98.9587,238783.0
2023-06-20 12:25:00,108.04,108.08,108.03,108.07,120340.0,98.9679,99.0045,98.9587,98.9954,120340.0
2023-06-20 12:30:00,108.07,108.1,108.05,108.09,64338.0,98.9954,99.0229,98.9771,99.0137,64338.0
2023-06-20 12:35:00,108.09,108.12,108.09,108.12,62851.0,99.0137,99.0412,99.0137,99.0412,62851.0
2023-06-20 12:40:00,108.12,108.15,108.11,108.15,158230.0,99.0412,99.0687,99.032,99.0687,158230.0
2023-06-20 12:45:00,108.15,108.15,108.13,108.14,93607.0,99.0687,99.0687,99.0503,99.0595,93607.0
2023-06-20 12:50:00,108.13,108.14,108.09,108.1,141795.0,99.0503,99.0595,99.0137,99.0229,141795.0
2023-06-20 12:55:00,108.11,108.12,108.09,108.12,88794.0,99.032,99.0412,99.0137,99.0412,88794.0
2023-06-20 13:00:00,108.12,108.12,108.08,108.11,109663.0,99.0412,99.0412,99.0045,99.032,109663.0
2023-06-20 13:05:00,108.11,108.11,108.06,108.09,338009.0,99.032,99.032,98.9862,99.0137,338009.0
2023-06-20 13:10:00,108.09,108.1,108.05,108.07,85305.0,99.0137,99.0229,98.9771,98.9954,85305.0
2023-06-20 13:15:00,108.07,108.1,108.06,108.08,57399.0,98.9954,99.0229,98.9862,99.0045,57399.0
2023-06-20 13:20:00,108.08,108.1,108.05,108.09,126073.0,99.0045,99.0229,98.9771,99.0137,126073.0
2023-06-20 13:25:00,108.08,108.09,108.06,108.06,32656.0,99.0045,99.0137,98.9862,98.9862,32656.0
2023-06-20 13:30:00,108.06,108.11,108.06,108.09,52683.0,98.9862,99.032,98.9862,99.0137,52683.0
2023-06-20 13:35:00,108.08,108.11,108.08,108.1,486081.0,99.0045,99.032,99.0045,99.0229,486081.0
2023-06-20 13:40:00,108.11,108.12,108.09,108.12,54509.0,99.032,99.0412,99.0137,99.0412,54509.0
2023-06-20 13:45:00,108.12,108.13,108.08,108.08,129526.0,99.0412,99.0503,99.0045,99.0045,129526.0
2023-06-20 13:50:00,108.08,108.1,108.07,108.09,169181.0,99.0045,99.0229,98.9954,99.0137,169181.0
2023-06-20 13:55:00,108.09,108.13,108.09,108.12,73483.0,99.0137,99.0503,99.0137,99.0412,73483.0
2023-06-20 14:00:00,108.13,108.13,108.09,108.11,193856.0,99.0503,99.0503,99.0137,99.032,193856.0
2023-06-20 14:05:00,108.1,108.11,108.03,108.1,173644.0,99.0229,99.032,98.9587,99.0229,173644.0
2023-06-20 14:10:00,108.09,108.1,108.07,108.08,226684.0,99.0137,99.0229,98.9954,99.0045,226684.0
2023-06-20 14:15:00,108.08,108.09,108.07,108.09,96687.0,99.0045,99.0137,98.9954,99.0137,96687.0
2023-06-20 14:20:00,108.09,108.1,108.06,108.07,150596.0,99.0137,99.0229,98.9862,98.9954,150596.0
2023-06-20 14:25:00,108.07,108.1,108.06,108.09,87466.0,98.9954,99.0229,98.9862,99.0137,87466.0
2023-06-20 14:30:00,108.09,108.1,108.09,108.09,81760.0,99.0137,99.0229,99.0137,99.0137,81760.0
2023-06-20 14:35:00,108.09,108.12,108.07,108.08,203290.0,99.0137,99.0412,98.9954,99.0045,203290.0
2023-06-20 14:40:00,108.08,108.08,108.06,108.06,154333.0,99.0045,99.0045,98.9862,98.9862,154333.0
2023-06-20 14:45:00,108.06,108.06,108.03,108.06,428748.0,98.9862,98.9862,98.9587,98.9862,428748.0
2023-06-20 14:50:00,108.06,108.06,108.02,108.05,240860.0,98.9862,98.9862,98.9496,98.9771,240860.0
2023-06-20 14:55:00,108.05,108.08,108.04,108.08,122611.0,98.9771,99.0045,98.9679,99.0045,122611.0
2023-06-20 15:00:00,108.08,108.11,108.08,108.09,94867.0,99.0045,99.032,99.0045,99.0137,94867.0
2023-06-20 15:05:00,108.09,108.1,108.06,108.07,77311.0,99.0137,99.0229,98.9862,98.9954,77311.0
2023-06-20 15:10:00,108.07,108.07,108.04,108.04,58715.0,98.9954,98.9954,98.9679,98.9679,58715.0
2023-06-20 15:15:00,108.04,108.08,108.03,108.04,109773.0,98.9679,99.0045,98.9587,98.9679,109773.0
2023-06-20 15:20:00,108.04,108.06,108.03,108.04,109110.0,98.9679,98.9862,98.9587,98.9679,109110.0
2023-06-20 15:25:00,108.05,108.05,108.0,108.01,131057.0,98.9771,98.9771,98.9313,98.9404,131057.0
2023-06-20 15:30:00,108.01,108.04,107.99,108.03,317878.0,98.9404,98.9679,98.9221,98.9587,317878.0
2023-06-20 15:35:00,108.03,108.05,108.02,108.02,249947.0,98.9587,98.9771,98.9496,98.9496,249947.0
2023-06-20 15:40:00,108.03,108.09,108.02,108.09,527970.0,98.9587,99.0137,98.9496,99.0137,527970.0
2023-06-20 15:45:00,108.09,108.11,108.07,108.09,496770.0,99.0137,99.032,98.9954,99.0137,496770.0
2023-06-20 15:50:00,108.09,108.13,108.07,108.1,662638.0,99.0137,99.0503,98.9954,99.0229,662638.0
2023-06-20 15:55:00,108.09,108.14,108.05,108.06,743692.0,99.0137,99.0595,98.9771,98.9862,743692.0
2023-06-21 09:30:00,107.63,107.63,107.46,107.48,475213.0,98.5923,98.5923,98.4366,98.4549,475213.0
2023-06-21 09:35:00,107.48,107.49,107.41,107.43,886937.0,98.4549,98.4641,98.3908,98.4091,886937.0
2023-06-21 09:40:00,107.44,107.48,107.42,107.43,372811.0,98.4183,98.4549,98.4,98.4091,372811.0
2023-06-21 09:45:00,107.42,107.47,107.38,107.39,493082.0,98.4,98.4458,98.3633,98.3725,493082.0
2023-06-21 09:50:00,107.39,107.39,107.31,107.37,169541.0,98.3725,98.3725,98.2992,98.3542,169541.0
2023-06-21 09:55:00,107.36,107.38,107.33,107.36,343486.0,98.345,98.3633,98.3175,98.345,343486.0
2023-06-21 10:00:00,107.36,107.41,107.33,107.39,672286.0,98.345,98.3908,98.3175,98.3725,672286.0
2023-06-21 10:05:00,107.39,107.41,107.37,107.38,432966.0,98.3725,98.3908,98.3542,98.3633,432966.0
2023-06-21 10:10:00,107.38,107.43,107.37,107.4,166763.0,98.3633,98.4091,98.3542,98.3816,166763.0
2023-06-21 10:15:00,107.4,107.46,107.4,107.42,603695.0,98.3816,98.4366,98.3816,98.4,603695.0
2023-06-21 10:20:00,107.43,107.44,107.41,107.41,388890.0,98.4091,98.4183,98.3908,98.3908,388890.0
2023-06-21 10:25:00,107.41,107.41,107.33,107.38,359755.0,98.3908,98.3908,98.3175,98.3633,359755.0
2023-06-21 10:30:00,107.38,107.38,107.31,107.36,68885.0,98.3633,98.3633,98.2992,98.345,68885.0
2023-06-21 10:35:00,107.36,107.4,107.34,107.36,252094.0,98.345,98.3816,98.3267,98.345,252094.0
2023-06-21 10:40:00,107.37,107.5,107.36,107.49,159899.0,98.3542,98.4732,98.345,98.4641,159899.0
2023-06-21 10:45:00,107.48,107.5,107.45,107.48,148064.0,98.4549,98.4732,98.4274,98.4549,148064.0
2023-06-21 10:50:00,107.48,107.5,107.44,107.49,110274.0,98.4549,98.4732,98.4183,98.4641,110274.0
2023-06-21 10:55:00,107.5,107.57,107.49,107.51,93139.0,98.4732,98.5374,98.4641,98.4824,93139.0
2023-06-21 11:00:00,107.51,107.54,107.48,107.54,69383.0,98.4824,98.5099,98.4549,98.5099,69383.0
2023-06-21 11:05:00,107.54,107.56,107.45,107.46,66632.0,98.5099,98.5282,98.4274,98.4366,66632.0
2023-06-21 11:10:00,107.47,107.48,107.4,107.41,86998.0,98.4458,98.4549,98.3816,98.3908,86998.0
2023-06-21 11:15:00,107.4,107.46,107.39,107.44,124077.0,98.3816,98.4366,98.3725,98.4183,124077.0
2023-06-21 11:20:00,107.44,107.48,107.38,107.38,204380.0,98.4183,98.4549,98.3633,98.3633,204380.0
2023-06-21 11:25:00,107.38,107.43,107.38,107.42,68313.0,98.3633,98.4091,98.3633,98.4,68313.0
2023-06-21 11:30:00,107.41,107.42,107.38,107.41,120024.0,98.3908,98.4,98.3633,98.3908,120024.0
2023-06-21 11:35:00,107.42,107.47,107.41,107.46,163627.0,98.4,98.4458,98.3908,98.4366,163627.0
2023-06-21 11:40:00,107.45,107.49,107.44,107.44,50815.0,98.4274,98.4641,98.4183,98.4183,50815.0
2023-06-21 11:45:00,107.45,107.46,107.43,107.45,256055.0,98.4274,98.4366,98.4091,98.4274,256055.0
2023-06-21 11:50:00,107.45,107.45,107.41,107.42,148589.0,98.4274,98.4274,98.3908,98.4,148589.0
2023-06-21 11:55:00,107.42,107.43,107.4,107.43,86069.0,98.4,98.4091,98.3816,98.4091,86069.0
2023-06-21 12:00:00,107.43,107.47,107.42,107.46,241334.0,98.4091,98.4458,98.4,98.4366,241334.0
2023-06-21 12:05:00,107.47,107.49,107.47,107.48,46519.0,98.4458,98.4641,98.4458,98.4549,46519.0
2023-06-21 12:10:00,107.48,107.51,107.47,107.51,307397.0,98.4549,98.4824,98.4458,98.4824,307397.0
2023-06-21 12:15:00,107.51,107.54,107.5,107.52,351691.0,98.4824,98.5099,98.4732,98.4916,351691.0
2023-06-21 12:20:00,107.52,107.56,107.51,107.55,19562.0,98.4916,98.5282,98.4824,98.5191,19562.0
2023-06-21 12:25:00,107.55,107.6,107.55,107.6,18084.0,98.5191,98.5649,98.5191,98.5649,18084.0
2023-06-21 12:30:00,107.61,107.65,107.6,107.6,71200.0,98.574,98.6107,98.5649,98.5649,71200.0
2023-06-21 12:35:00,107.6,107.61,107.59,107.59,44894.0,98.5649,98.574,98.5557,98.5557,44894.0
2023-06-21 12:40:00,107.59,107.59,107.56,107.58,20551.0,98.5557,98.5557,98.5282,98.5465,20551.0
2023-06-21 12:45:00,107.59,107.64,107.58,107.63,53420.0,98.5557,98.6015,98.5465,98.5923,53420.0
2023-06-21 12:50:00,107.64,107.67,107.64,107.64,52094.0,98.6015,98.629,98.6015,98.6015,52094.0
2023-06-21 12:55:00,107.64,107.66,107.63,107.63,490675.0,98.6015,98.6198,98.5923,98.5923,490675.0
2023-06-21 13:00:00,107.63,107.74,107.56,107.67,565025.0,98.5923,98.6931,98.5282,98.629,565025.0
2023-06-21 13:05:00,107.67,107.71,107.65,107.71,116660.0,98.629,98.6656,98.6107,98.6656,116660.0
2023-06-21 13:10:00,107.72,107.73,107.7,107.7,43370.0,98.6748,98.6839,98.6565,98.6565,43370.0
2023-06-21 13:15:00,107.71,107.78,107.71,107.78,170748.0,98.6656,98.7297,98.6656,98.7297,170748.0
2023-06-21 13:20:00,107.79,107.79,107.74,107.78,227815.0,98.7389,98.7389,98.6931,98.7297,227815.0
2023-06-21 13:25:00,107.78,107.83,107.76,107.78,141688.0,98.7297,98.7755,98.7114,98.7297,141688.0
2023-06-21 13:30:00,107.78,107.83,107.78,107.83,38447.0,98.7297,98.7755,98.7297,98.7755,38447.0
2023-06-21 13:35:00,107.83,107.83,107.77,107.79,40599.0,98.7755,98.7755,98.7206,98.7389,40599.0
2023-06-21 13:40:00,107.79,107.81,107.77,107.81,193746.0,98.7389,98.7572,98.7206,98.7572,193746.0
2023-06-21 13:45:00,107.81,107.86,107.79,107.84,473468.0,98.7572,98.803,98.7389,98.7847,473468.0
2023-06-21 13:50:00,107.84,107.85,107.81,107.84,200146.0,98.7847,98.7939,98.7572,98.7847,200146.0
2023-06-21 13:55:00,107.83,107.87,107.83,107.86,223901.0,98.7755,98.8122,98.7755,98.803,223901.0
2023-06-21 14:00:00,107.87,107.89,107.85,107.85,151894.0,98.8122,98.8305,98.7939,98.7939,151894.0
2023-06-21 14:05:00,107.85,107.9,107.84,107.89,82244.0,98.7939,98.8397,98.7847,98.8305,82244.0
2023-06-21 14:10:00,107.89,107.93,107.88,107.93,95917.0,98.8305,98.8671,98.8213,98.8671,95917.0
2023-06-21 14:15:00,107.94,107.97,107.93,107.97,95304.0,98.8763,98.9038,98.8671,98.9038,95304.0
2023-06-21 14:20:00,107.97,108.0,107.96,108.0,127215.0,98.9038,98.9313,98.8946,98.9313,127215.0
2023-06-21 14:25:00,108.0,108.05,107.98,108.05,167838.0,98.9313,98.9771,98.9129,98.9771,167838.0
2023-06-21 14:30:00,108.06,108.09,108.04,108.08,211114.0,98.9862,99.0137,98.9679,99.0045,211114.0
2023-06-21 14:35:00,108.08,108.08,108.02,108.03,139750.0,99.0045,99.0045,98.9496,98.9587,139750.0
2023-06-21 14:40:00,108.03,108.05,108.02,108.05,147231.0,98.9587,98.9771,98.9496,98.9771,147231.0
2023-06-21 14:45:00,108.05,108.05,108.01,108.01,71092.0,98.9771,98.9771,98.9404,98.9404,71092.0
2023-06-21 14:50:00,108.02,108.03,108.01,108.03,60484.0,98.9496,98.9587,98.9404,98.9587,60484.0
2023-06-21 14:55:00,108.02,108.02,107.98,108.0,102889.0,98.9496,98.9496,98.9129,98.9313,102889.0
2023-06-21 15:00:00,108.0,108.0,107.96,107.97,96279.0,98.9313,98.9313,98.8946,98.9038,96279.0
2023-06-21 15:05:00,107.98,107.99,107.96,107.98,46196.0,98.9129,98.9221,98.8946,98.9129,46196.0
2023-06-21 15:10:00,107.99,108.0,107.94,107.98,302730.0,98.9221,98.9313,98.8763,98.9129,302730.0
2023-06-21 15:15:00,107.98,108.0,107.97,108.0,100123.0,98.9129,98.9313,98.9038,98.9313,100123.0
2023-06-21 15:20:00,107.99,108.02,107.97,108.0,765359.0,98.9221,98.9496,98.9038,98.9313,765359.0
2023-06-21 15:25:00,108.0,108.03,107.99,108.02,173116.0,98.9313,98.9587,98.9221,98.9496,173116.0
2023-06-21 15:30:00,108.02,108.04,108.01,108.02,166378.0,98.9496,98.9679,98.9404,98.9496,166378.0
2023-06-21 15:35:00,108.02,108.04,108.01,108.02,298588.0,98.9496,98.9679,98.9404,98.9496,298588.0
2023-06-21 15:40:00,108.02,108.02,107.97,108.0,95681.0,98.9496,98.9496,98.9038,98.9313,95681.0
2023-06-21 15:45:00,108.0,108.01,107.99,108.0,153193.0,98.9313,98.9404,98.9221,98.9313,153193.0
2023-06-21 15:50:00,108.0,108.0,107.96,107.97,411577.0,98.9313,98.9313,98.8946,98.9038,411577.0
2023-06-21 15:55:00,107.97,107.99,107.94,107.98,819420.0,98.9038,98.9221,98.8763,98.9129,819420.0
2023-06-22 09:30:00,107.56,107.66,107.51,107.66,175146.0,98.5282,98.6198,98.4824,98.6198,175146.0
2023-06-22 09:35:00,107.67,107.7,107.61,107.67,431121.0,98.629,98.6565,98.574,98.629,431121.0
2023-06-22 09:40:00,107.67,107.7,107.62,107.67,701115.0,98.629,98.6565,98.5832,98.629,701115.0
2023-06-22 09:45:00,107.68,107.8,107.67,107.76,140723.0,98.6381,98.7481,98.629,98.7114,140723.0
2023-06-22 09:50:00,107.76,107.76,107.62,107.62,407035.0,98.7114,98.7114,98.5832,98.5832,407035.0
2023-06-22 09:55:00,107.63,107.69,107.6,107.66,90392.0,98.5923,98.6473,98.5649,98.6198,90392.0
2023-06-22 10:00:00,107.66,107.66,107.56,107.64,166624.0,98.6198,98.6198,98.5282,98.6015,166624.0
2023-06-22 10:05:00,107.64,107.65,107.54,107.55,249959.0,98.6015,98.6107,98.5099,98.5191,249959.0
2023-06-22 10:10:00,107.56,107.64,107.55,107.62,324287.0,98.5282,98.6015,98.5191,98.5832,324287.0
2023-06-22 10:15:00,107.62,107.63,107.56,107.58,307207.0,98.5832,98.5923,98.5282,98.5465,307207.0
2023-06-22 10:20:00,107.58,107.63,107.53,107.59,225834.0,98.5465,98.5923,98.5007,98.5557,225834.0
2023-06-22 10:25:00,107.6,107.6,107.52,107.56,57829.0,98.5649,98.5649,98.4916,98.5282,57829.0
2023-06-22 10:30:00,107.57,107.58,107.53,107.54,419657.0,98.5374,98.5465,98.5007,98.5099,419657.0
2023-06-22 10:35:00,107.54,107.55,107.5,107.54,128699.0,98.5099,98.5191,98.4732,98.5099,128699.0
2023-06-22 10:40:00,107.53,107.63,107.43,107.48,710345.0,98.5007,98.5923,98.4091,98.4549,710345.0
2023-06-22 10:45:00,107.48,107.52,107.47,107.52,142882.0,98.4549,98.4916,98.4458,98.4916,142882.0
2023-06-22 10:50:00,107.52,107.53,107.46,107.48,243373.0,98.4916,98.5007,98.4366,98.4549,243373.0
2023-06-22 10:55:00,107.47,107.49,107.39,107.39,59762.0,98.4458,98.4641,98.3725,98.3725,59762.0
2023-06-22 11:00:00,107.39,107.43,107.39,107.43,187799.0,98.3725,98.4091,98.3725,98.4091,187799.0
2023-06-22 11:05:00,107.44,107.49,107.43,107.45,94736.0,98.4183,98.4641,98.4091,98.4274,94736.0
2023-06-22 11:10:00,107.45,107.47,107.41,107.47,97225.0,98.4274,98.4458,98.3908,98.4458,97225.0
2023-06-22 11:15:00,107.47,107.49,107.42,107.43,96499.0,98.4458,98.4641,98.4,98.4091,96499.0
2023-06-22 11:20:00,107.43,107.49,107.4,107.48,73860.0,98.4091,98.4641,98.3816,98.4549,73860.0
2023-06-22 11:25:00,107.49,107.53,107.43,107.44,77023.0,98.4641,98.5007,98.4091,98.4183,77023.0
2023-06-22 11:30:00,107.44,107.47,107.42,107.45,416100.0,98.4183,98.4458,98.4,98.4274,416100.0
2023-06-22 11:35:00,107.46,107.5,107.44,107.48,50029.0,98.4366,98.4732,98.4183,98.4549,50029.0
2023-06-22 11:40:00,107.48,107.52,107.48,107.48,167924.0,98.4549,98.4916,98.4549,98.4549,167924.0
2023-06-22 11:45:00,107.48,107.49,107.46,107.47,196164.0,98.4549,98.4641,98.4366,98.4458,196164.0
2023-06-22 11:50:00,107.47,107.47,107.38,107.39,223055.0,98.4458,98.4458,98.3633,98.3725,223055.0
2023-06-22 11:55:00,107.39,107.39,107.34,107.37,59319.0,98.3725,98.3725,98.3267,98.3542,59319.0
2023-06-22 12:00:00,107.36,107.36,107.31,107.36,486042.0,98.345,98.345,98.2992,98.345,486042.0
2023-06-22 12:05:00,107.36,107.36,107.32,107.33,224648.0,98.345,98.345,98.3084,98.3175,224648.0
2023-06-22 12:10:00,107.33,107.39,107.31,107.39,216211.0,98.3175,98.3725,98.2992,98.3725,216211.0
2023-06-22 12:15:00,107.39,107.42,107.37,107.38,195341.0,98.3725,98.4,98.3542,98.3633,195341.0
2023-06-22 12:20:00,107.37,107.41,107.35,107.4,106651.0,98.3542,98.3908,98.3358,98.3816,106651.0
2023-06-22 12:25:00,107.4,107.4,107.36,107.39,20948.0,98.3816,98.3816,98.345,98.3725,20948.0
2023-06-22 12:30:00,107.39,107.39,107.33,107.34,42464.0,98.3725,98.3725,98.3175,98.3267,42464.0
2023-06-22 12:35:00,107.34,107.36,107.3,107.33,100952.0,98.3267,98.345,98.29,98.3175,100952.0
2023-06-22 12:40:00,107.33,107.37,107.32,107.37,174275.0,98.3175,98.3542,98.3084,98.3542,174275.0
2023-06-22 12:45:00,107.37,107.39,107.36,107.38,231574.0,98.3542,98.3725,98.345,98.3633,231574.0
2023-06-22 12:50:00,107.38,107.38,107.35,107.36,51604.0,98.3633,98.3633,98.3358,98.345,51604.0
2023-06-22 12:55:00,107.35,107.37,107.35,107.36,20311.0,98.3358,98.3542,98.3358,98.345,20311.0
2023-06-22 13:00:00,107.36,107.36,107.26,107.26,190299.0,98.345,98.345,98.2534,98.2534,190299.0
2023-06-22 13:05:00,107.27,107.3,107.25,107.26,210293.0,98.2626,98.29,98.2442,98.2534,210293.0
2023-06-22 13:10:00,107.27,107.28,107.24,107.26,172356.0,98.2626,98.2717,98.2351,98.2534,172356.0
2023-06-22 13:15:00,107.26,107.27,107.23,107.27,112484.0,98.2534,98.2626,98.2259,98.2626,112484.0
2023-06-22 13:20:00,107.27,107.28,107.23,107.27,62098.0,98.2626,98.2717,98.2259,98.2626,62098.0
2023-06-22 13:25:00,107.26,107.27,107.22,107.22,134456.0,98.2534,98.2626,98.2168,98.2168,134456.0
2023-06-22 13:30:00,107.23,107.25,107.22,107.23,53386.0,98.2259,98.2442,98.2168,98.2259,53386.0
2023-06-22 13:35:00,107.24,107.29,107.23,107.29,39182.0,98.2351,98.2809,98.2259,98.2809,39182.0
2023-06-22 13:40:00,107.29,107.31,107.26,107.3,169374.0,98.2809,98.2992,98.2534,98.29,169374.0
2023-06-22 13:45:00,107.3,107.31,107.29,107.3,55550.0,98.29,98.2992,98.2809,98.29,55550.0
2023-06-22 13:50:00,107.3,107.35,107.29,107.34,60631.0,98.29,98.3358,98.2809,98.3267,60631.0
2023-06-22 13:55:00,107.34,107.39,107.34,107.39,226165.0,98.3267,98.3725,98.3267,98.3725,226165.0
2023-06-22 14:00:00,107.39,107.4,107.37,107.38,141182.0,98.3725,98.3816,98.3542,98.3633,141182.0
2023-06-22 14:05:00,107.38,107.39,107.36,107.37,148188.0,98.3633,98.3725,98.345,98.3542,148188.0
2023-06-22 14:10:00,107.36,107.39,107.36,107.38,23595.0,98.345,98.3725,98.345,98.3633,23595.0
2023-06-22 14:15:00,107.38,107.39,107.37,107.39,31303.0,98.3633,98.3725,98.3542,98.3725,31303.0
2023-06-22 14:20:00,107.38,107.4,107.38,107.4,61021.0,98.3633,98.3816,98.3633,98.3816,61021.0
2023-06-22 14:25:00,107.41,107.42,107.39,107.39,140036.0,98.3908,98.4,98.3725,98.3725,140036.0
2023-06-22 14:30:00,107.39,107.4,107.35,107.37,187373.0,98.3725,98.3816,98.3358,98.3542,187373.0
2023-06-22 14:35:00,107.37,107.39,107.35,107.38,105504.0,98.3542,98.3725,98.3358,98.3633,105504.0
2023-06-22 14:40:00,107.38,107.38,107.34,107.34,41545.0,98.3633,98.3633,98.3267,98.3267,41545.0
2023-06-22 14:45:00,107.34,107.35,107.33,107.34,93896.0,98.3267,98.3358,98.3175,98.3267,93896.0
2023-06-22 14:50:00,107.35,107.35,107.31,107.34,115072.0,98.3358,98.3358,98.2992,98.3267,115072.0
2023-06-22 14:55:00,107.34,107.36,107.32,107.36,126120.0,98.3267,98.345,98.3084,98.345,126120.0
2023-06-22 15:00:00,107.37,107.44,107.37,107.42,402721.0,98.3542,98.4183,98.3542,98.4,402721.0
2023-06-22 15:05:00,107.43,107.43,107.41,107.42,312847.0,98.4091,98.4091,98.3908,98.4,312847.0
2023-06-22 15:10:00,107.41,107.41,107.37,107.38,227140.0,98.3908,98.3908,98.3542,98.3633,227140.0
2023-06-22 15:15:00,107.38,107.4,107.35,107.4,117569.0,98.3633,98.3816,98.3358,98.3816,117569.0
2023-06-22 15:20:00,107.4,107.41,107.38,107.38,186200.0,98.3816,98.3908,98.3633,98.3633,186200.0
2023-06-22 15:25:00,107.39,107.4,107.37,107.39,325369.0,98.3725,98.3816,98.3542,98.3725,325369.0
2023-06-22 15:30:00,107.39,107.39,107.33,107.34,333091.0,98.3725,98.3725,98.3175,98.3267,333091.0
2023-06-22 15:35:00,107.34,107.38,107.33,107.36,53751.0,98.3267,98.3633,98.3175,98.345,53751.0
2023-06-22 15:40:00,107.36,107.38,107.34,107.38,97092.0,98.345,98.3633,98.3267,98.3633,97092.0
2023-06-22 15:45:00,107.38,107.4,107.37,107.39,234260.0,98.3633,98.3816,98.3542,98.3725,234260.0
2023-06-22 15:50:00,107.38,107.39,107.34,107.39,465953.0,98.3633,98.3725,98.3267,98.3725,465953.0
2023-06-22 15:55:00,107.39,107.43,107.37,107.41,329151.0,98.3725,98.4091,98.3542,98.3908,329151.0
2023-06-23 09:30:00,108.12,108.12,108.02,108.03,362281.0,99.0412,99.0412,98.9496,98.9587,362281.0
2023-06-23 09:35:00,108.04,108.04,107.96,107.98,502651.0,98.9679,98.9679,98.8946,98.9129,502651.0
2023-06-23 09:40:00,107.98,107.98,107.92,107.96,195931.0,98.9129,98.9129,98.858,98.8946,195931.0
2023-06-23 09:45:00,107.97,108.04,107.8,107.87,832476.0,98.9038,98.9679,98.7481,98.8122,832476.0
2023-06-23 09:50:00,107.87,107.9,107.83,107.86,469679.0,98.8122,98.8397,98.7755,98.803,469679.0
2023-06-23 09:55:00,107.86,107.9,107.83,107.85,678729.0,98.803,98.8397,98.7755,98.7939,678729.0
2023-06-23 10:00:00,107.84,107.85,107.79,107.84,334628.0,98.7847,98.7939,98.7389,98.7847,334628.0
2023-06-23 10:05:00,107.83,107.84,107.79,107.83,179761.0,98.7755,98.7847,98.7389,98.7755,179761.0
2023-06-23 10:10:00,107.83,107.88,107.8,107.8,204624.0,98.7755,98.8213,98.7481,98.7481,204624.0
2023-06-23 10:15:00,107.8,107.82,107.77,107.8,750661.0,98.7481,98.7664,98.7206,98.7481,750661.0
2023-06-23 10:20:00,107.79,107.82,107.73,107.8,292468.0,98.7389,98.7664,98.6839,98.7481,292468.0
2023-06-23 10:25:00,107.79,107.81,107.75,107.8,88791.0,98.7389,98.7572,98.7023,98.7481,88791.0
2023-06-23 10:30:00,107.79,107.81,107.75,107.79,32700.0,98.7389,98.7572,98.7023,98.7389,32700.0
2023-06-23 10:35:00,107.79,107.8,107.74,107.76,437562.0,98.7389,98.7481,98.6931,98.7114,437562.0
2023-06-23 10:40:00,107.76,107.78,107.71,107.71,164865.0,98.7114,98.7297,98.6656,98.6656,164865.0
2023-06-23 10:45:00,107.72,107.72,107.64,107.65,172504.0,98.6748,98.6748,98.6015,98.6107,172504.0
2023-06-23 10:50:00,107.64,107.65,107.59,107.64,99351.0,98.6015,98.6107,98.5557,98.6015,99351.0
2023-06-23 10:55:00,107.64,107.66,107.61,107.64,36397.0,98.6015,98.6198,98.574,98.6015,36397.0
2023-06-23 11:00:00,107.63,107.64,107.52,107.52,35820.0,98.5923,98.6015,98.4916,98.4916,35820.0
2023-06-23 11:05:00,107.52,107.55,107.49,107.53,214066.0,98.4916,98.5191,98.4641,98.5007,214066.0
2023-06-23 11:10:00,107.53,107.6,107.53,107.58,197174.0,98.5007,98.5649,98.5007,98.5465,197174.0
2023-06-23 11:15:00,107.58,107.6,107.56,107.57,28950.0,98.5465,98.5649,98.5282,98.5374,28950.0
2023-06-23 11:20:00,107.57,107.59,107.55,107.57,119200.0,98.5374,98.5557,98.5191,98.5374,119200.0
2023-06-23 11:25:00,107.57,107.61,107.57,107.61,31311.0,98.5374,98.574,98.5374,98.574,31311.0
2023-06-23 11:30:00,107.61,107.69,107.61,107.66,122441.0,98.574,98.6473,98.574,98.6198,122441.0
2023-06-23 11:35:00,107.66,107.68,107.62,107.68,40916.0,98.6198,98.6381,98.5832,98.6381,40916.0
2023-06-23 11:40:00,107.68,107.72,107.67,107.7,74628.0,98.6381,98.6748,98.629,98.6565,74628.0
2023-06-23 11:45:00,107.7,107.71,107.65,107.65,60715.0,98.6565,98.6656,98.6107,98.6107,60715.0
2023-06-23 11:50:00,107.65,107.66,107.63,107.64,34537.0,98.6107,98.6198,98.5923,98.6015,34537.0
2023-06-23 11:55:00,107.64,107.65,107.62,107.64,132407.0,98.6015,98.6107,98.5832,98.6015,132407.0
2023-06-23 12:00:00,107.63,107.66,107.63,107.63,11997.0,98.5923,98.6198,98.5923,98.5923,11997.0
2023-06-23 12:05:00,107.63,107.66,107.62,107.64,18270.0,98.5923,98.6198,98.5832,98.6015,18270.0
2023-06-23 12:10:00,107.63,107.65,107.63,107.63,66174.0,98.5923,98.6107,98.5923,98.5923,66174.0
2023-06-23 12:15:00,107.63,107.65,107.62,107.63,34371.0,98.5923,98.6107,98.5832,98.5923,34371.0
2023-06-23 12:20:00,107.63,107.64,107.62,107.62,118297.0,98.5923,98.6015,98.5832,98.5832,118297.0
2023-06-23 12:25:00,107.62,107.63,107.6,107.61,82044.0,98.5832,98.5923,98.5649,98.574,82044.0
2023-06-23 12:30:00,107.6,107.61,107.57,107.58,54656.0,98.5649,98.574,98.5374,98.5465,54656.0
2023-06-23 12:35:00,107.57,107.58,107.54,107.55,206021.0,98.5374,98.5465,98.5099,98.5191,206021.0
2023-06-23 12:40:00,107.55,107.55,107.52,107.53,90677.0,98.5191,98.5191,98.4916,98.5007,90677.0
2023-06-23 12:45:00,107.52,107.53,107.49,107.52,80762.0,98.4916,98.5007,98.4641,98.4916,80762.0
2023-06-23 12:50:00,107.52,107.54,107.5,107.54,105542.0,98.4916,98.5099,98.4732,98.5099,105542.0
2023-06-23 12:55:00,107.54,107.55,107.53,107.54,57547.0,98.5099,98.5191,98.5007,98.5099,57547.0
2023-06-23 13:00:00,107.54,107.59,107.54,107.58,106729.0,98.5099,98.5557,98.5099,98.5465,106729.0
2023-06-23 13:05:00,107.59,107.6,107.57,107.58,49323.0,98.5557,98.5649,98.5374,98.5465,49323.0
2023-06-23 13:10:00,107.59,107.61,107.58,107.61,90858.0,98.5557,98.574,98.5465,98.574,90858.0
2023-06-23 13:15:00,107.61,107.61,107.58,107.61,32930.0,98.574,98.574,98.5465,98.574,32930.0
2023-06-23 13:20:00,107.61,107.64,107.6,107.63,25233.0,98.574,98.6015,98.5649,98.5923,25233.0
2023-06-23 13:25:00,107.63,107.66,107.63,107.65,19401.0,98.5923,98.6198,98.5923,98.6107,19401.0
2023-06-23 13:30:00,107.66,107.68,107.65,107.68,10088.0,98.6198,98.6381,98.6107,98.6381,10088.0
2023-06-23 13:35:00,107.67,107.68,107.66,107.66,144240.0,98.629,98.6381,98.6198,98.6198,144240.0
2023-06-23 13:40:00,107.66,107.67,107.64,107.64,25888.0,98.6198,98.629,98.6015,98.6015,25888.0
2023-06-23 13:45:00,107.64,107.65,107.63,107.64,25582.0,98.6015,98.6107,98.5923,98.6015,25582.0
2023-06-23 13:50:00,107.64,107.67,107.64,107.66,21698.0,98.6015,98.629,98.6015,98.6198,21698.0
2023-06-23 13:55:00,107.67,107.71,107.66,107.69,356586.0,98.629,98.6656,98.6198,98.6473,356586.0
2023-06-23 14:00:00,107.68,107.68,107.66,107.66,15938.0,98.6381,98.6381,98.6198,98.6198,15938.0
2023-06-23 14:05:00,107.65,107.67,107.65,107.67,89370.0,98.6107,98.629,98.6107,98.629,89370.0
2023-06-23 14:10:00,107.67,107.68,107.66,107.67,11323.0,98.629,98.6381,98.6198,98.629,11323.0
2023-06-23 14:15:00,107.67,107.69,107.66,107.66,132639.0,98.629,98.6473,98.6198,98.6198,132639.0
2023-06-23 14:20:00,107.66,107.68,107.66,107.66,42268.0,98.6198,98.6381,98.6198,98.6198,42268.0
2023-06-23 14:25:00,107.66,107.67,107.65,107.65,66428.0,98.6198,98.629,98.6107,98.6107,66428.0
2023-06-23 14:30:00,107.65,107.67,107.65,107.66,32154.0,98.6107,98.629,98.6107,98.6198,32154.0
2023-06-23 14:35:00,107.66,107.68,107.66,107.66,30257.0,98.6198,98.6381,98.6198,98.6198,30257.0
2023-06-23 14:40:00,107.67,107.68,107.66,107.66,30418.0,98.629,98.6381,98.6198,98.6198,30418.0
2023-06-23 14:45:00,107.66,107.69,107.66,107.69,135278.0,98.6198,98.6473,98.6198,98.6473,135278.0
2023-06-23 14:50:00,107.69,107.7,107.67,107.67,111382.0,98.6473,98.6565,98.629,98.629,111382.0
2023-06-23 14:55:00,107.68,107.69,107.65,107.68,78026.0,98.6381,98.6473,98.6107,98.6381,78026.0
2023-06-23 15:00:00,107.68,107.68,107.64,107.66,117422.0,98.6381,98.6381,98.6015,98.6198,117422.0
2023-06-23 15:05:00,107.66,107.67,107.62,107.62,251681.0,98.6198,98.629,98.5832,98.5832,251681.0
2023-06-23 15:10:00,107.63,107.68,107.62,107.67,31719.0,98.5923,98.6381,98.5832,98.629,31719.0
2023-06-23 15:15:00,107.67,107.67,107.65,107.66,105875.0,98.629,98.629,98.6107,98.6198,105875.0
2023-06-23 15:20:00,107.67,107.68,107.66,107.67,35161.0,98.629,98.6381,98.6198,98.629,35161.0
2023-06-23 15:25:00,107.67,107.68,107.65,107.68,95945.0,98.629,98.6381,98.6107,98.6381,95945.0
2023-06-23 15:30:00,107.68,107.69,107.67,107.68,79359.0,98.6381,98.6473,98.629,98.6381,79359.0
2023-06-23 15:35:00,107.68,107.69,107.67,107.69,35236.0,98.6381,98.6473,98.629,98.6473,35236.0
2023-06-23 15:40:00,107.68,107.74,107.68,107.74,320476.0,98.6381,98.6931,98.6381,98.6931,320476.0
2023-06-23 15:45:00,107.74,107.75,107.71,107.73,314177.0,98.6931,98.7023,98.6656,98.6839,314177.0
2023-06-23 15:50:00,107.73,107.74,107.7,107.73,311218.0,98.6839,98.6931,98.6565,98.6839,311218.0
2023-06-23 15:55:00,107.73,107.75,107.7,107.7,643167.0,98.6839,98.7023,98.6565,98.6565,643167.0
2023-06-26 09:30:00,107.98,107.98,107.8,107.85,172242.0,98.9129,98.9129,98.7481,98.7939,172242.0
2023-06-26 09:35:00,107.85,107.89,107.8,107.85,185103.0,98.7939,98.8305,98.7481,98.7939,185103.0
2023-06-26 09:40:00,107.84,107.88,107.83,107.84,135650.0,98.7847,98.8213,98.7755,98.7847,135650.0
2023-06-26 09:45:00,107.83,107.88,107.8,107.87,154956.0,98.7755,98.8213,98.7481,98.8122,154956.0
2023-06-26 09:50:00,107.88,107.89,107.8,107.85,227186.0,98.8213,98.8305,98.7481,98.7939,227186.0
2023-06-26 09:55:00,107.85,107.89,107.85,107.88,228285.0,98.7939,98.8305,98.7939,98.8213,228285.0
2023-06-26 10:00:00,107.88,107.93,107.86,107.92,56147.0,98.8213,98.8671,98.803,98.858,56147.0
2023-06-26 10:05:00,107.91,107.92,107.85,107.91,187866.0,98.8488,98.858,98.7939,98.8488,187866.0
2023-06-26 10:10:00,107.91,107.93,107.88,107.9,76683.0,98.8488,98.8671,98.8213,98.8397,76683.0
2023-06-26 10:15:00,107.9,107.9,107.85,107.9,104884.0,98.8397,98.8397,98.7939,98.8397,104884.0
2023-06-26 10:20:00,107.9,107.91,107.85,107.9,183061.0,98.8397,98.8488,98.7939,98.8397,183061.0
2023-06-26 10:25:00,107.9,107.92,107.85,107.89,86386.0,98.8397,98.858,98.7939,98.8305,86386.0
2023-06-26 10:30:00,107.88,107.93,107.85,107.86,49909.0,98.8213,98.8671,98.7939,98.803,49909.0
2023-06-26 10:35:00,107.87,107.93,107.86,107.91,108848.0,98.8122,98.8671,98.803,98.8488,108848.0
2023-06-26 10:40:00,107.9,107.91,107.85,107.87,70087.0,98.8397,98.8488,98.7939,98.8122,70087.0
2023-06-26 10:45:00,107.87,107.88,107.84,107.87,77288.0,98.8122,98.8213,98.7847,98.8122,77288.0
2023-06-26 10:50:00,107.87,107.88,107.83,107.84,218813.0,98.8122,98.8213,98.7755,98.7847,218813.0
2023-06-26 10:55:00,107.84,107.84,107.76,107.83,71826.0,98.7847,98.7847,98.7114,98.7755,71826.0
2023-06-26 11:00:00,107.84,107.93,107.84,107.92,332889.0,98.7847,98.8671,98.7847,98.858,332889.0
2023-06-26 11:05:00,107.93,108.01,107.93,107.94,196978.0,98.8671,98.9404,98.8671,98.8763,196978.0
2023-06-26 11:10:00,107.94,107.95,107.9,107.94,234791.0,98.8763,98.8855,98.8397,98.8763,234791.0
2023-06-26 11:15:00,107.94,108.01,107.91,108.0,283502.0,98.8763,98.9404,98.8488,98.9313,283502.0
2023-06-26 11:20:00,108.0,108.02,107.97,108.01,279194.0,98.9313,98.9496,98.9038,98.9404,279194.0
2023-06-26 11:25:00,108.0,108.02,107.97,108.0,344278.0,98.9313,98.9496,98.9038,98.9313,344278.0
2023-06-26 11:30:00,108.0,108.01,107.92,107.92,200869.0,98.9313,98.9404,98.858,98.858,200869.0
2023-06-26 11:35:00,107.91,107.92,107.9,107.92,73400.0,98.8488,98.858,98.8397,98.858,73400.0
2023-06-26 11:40:00,107.91,107.93,107.89,107.93,98335.0,98.8488,98.8671,98.8305,98.8671,98335.0
2023-06-26 11:45:00,107.93,107.97,107.93,107.95,62022.0,98.8671,98.9038,98.8671,98.8855,62022.0
2023-06-26 11:50:00,107.95,107.98,107.91,107.91,131707.0,98.8855,98.9129,98.8488,98.8488,131707.0
2023-06-26 11:55:00,107.9,107.92,107.88,107.9,148392.0,98.8397,98.858,98.8213,98.8397,148392.0
2023-06-26 12:00:00,107.9,107.91,107.85,107.87,22971.0,98.8397,98.8488,98.7939,98.8122,22971.0
2023-06-26 12:05:00,107.86,107.89,107.85,107.88,150533.0,98.803,98.8305,98.7939,98.8213,150533.0
2023-06-26 12:10:00,107.88,107.89,107.84,107.88,62831.0,98.8213,98.8305,98.7847,98.8213,62831.0
2023-06-26 12:15:00,107.89,107.9,107.84,107.84,181798.0,98.8305,98.8397,98.7847,98.7847,181798.0
2023-06-26 12:20:00,107.85,107.88,107.84,107.86,33972.0,98.7939,98.8213,98.7847,98.803,33972.0
2023-06-26 12:25:00,107.87,107.87,107.8,107.81,529263.0,98.8122,98.8122,98.7481,98.7572,529263.0
2023-06-26 12:30:00,107.81,107.83,107.8,107.82,73199.0,98.7572,98.7755,98.7481,98.7664,73199.0
2023-06-26 12:35:00,107.82,107.84,107.81,107.82,69332.0,98.7664,98.7847,98.7572,98.7664,69332.0
2023-06-26 12:40:00,107.82,107.83,107.8,107.81,330755.0,98.7664,98.7755,98.7481,98.7572,330755.0
2023-06-26 12:45:00,107.81,107.81,107.77,107.8,129243.0,98.7572,98.7572,98.7206,98.7481,129243.0
2023-06-26 12:50:00,107.8,107.85,107.79,107.83,148686.0,98.7481,98.7939,98.7389,98.7755,148686.0
2023-06-26 12:55:00,107.83,107.87,107.83,107.85,92786.0,98.7755,98.8122,98.7755,98.7939,92786.0
2023-06-26 13:00:00,107.86,107.89,107.85,107.86,164098.0,98.803,98.8305,98.7939,98.803,164098.0
2023-06-26 13:05:00,107.86,107.9,107.83,107.9,85341.0,98.803,98.8397,98.7755,98.8397,85341.0
2023-06-26 13:10:00,107.9,107.91,107.86,107.87,90418.0,98.8397,98.8488,98.803,98.8122,90418.0
2023-06-26 13:15:00,107.87,107.9,107.84,107.88,47075.0,98.8122,98.8397,98.7847,98.8213,47075.0
2023-06-26 13:20:00,107.88,107.89,107.84,107.88,32583.0,98.8213,98.8305,98.7847,98.8213,32583.0
2023-06-26 13:25:00,107.87,107.89,107.84,107.85,40135.0,98.8122,98.8305,98.7847,98.7939,40135.0
2023-06-26 13:30:00,107.85,107.9,107.84,107.88,458047.0,98.7939,98.8397,98.7847,98.8213,458047.0
2023-06-26 13:35:00,107.89,107.91,107.88,107.89,171175.0,98.8305,98.8488,98.8213,98.8305,171175.0
2023-06-26 13:40:00,107.89,107.91,107.87,107.88,234048.0,98.8305,98.8488,98.8122,98.8213,234048.0
2023-06-26 13:45:00,107.89,107.91,107.88,107.89,32876.0,98.8305,98.8488,98.8213,98.8305,32876.0
2023-06-26 13:50:00,107.9,107.93,107.89,107.9,209219.0,98.8397,98.8671,98.8305,98.8397,209219.0
2023-06-26 13:55:00,107.9,107.92,107.89,107.9,369360.0,98.8397,98.858,98.8305,98.8397,369360.0
2023-06-26 14:00:00,107.9,107.91,107.88,107.89,123371.0,98.8397,98.8488,98.8213,98.8305,123371.0
2023-06-26 14:05:00,107.89,107.9,107.87,107.88,186518.0,98.8305,98.8397,98.8122,98.8213,186518.0
2023-06-26 14:10:00,107.88,107.93,107.88,107.92,59612.0,98.8213,98.8671,98.8213,98.858,59612.0
2023-06-26 14:15:00,107.92,107.96,107.92,107.95,32247.0,98.858,98.8946,98.858,98.8855,32247.0
2023-06-26 14:20:00,107.96,107.97,107.94,107.97,59125.0,98.8946,98.9038,98.8763,98.9038,59125.0
2023-06-26 14:25:00,107.97,107.99,107.96,107.97,52858.0,98.9038,98.9221,98.8946,98.9038,52858.0
2023-06-26 14:30:00,107.98,107.99,107.96,107.96,38702.0,98.9129,98.9221,98.8946,98.8946,38702.0
2023-06-26 14:35:00,107.95,107.96,107.92,107.93,87169.0,98.8855,98.8946,98.858,98.8671,87169.0
2023-06-26 14:40:00,107.94,107.95,107.92,107.93,65634.0,98.8763,98.8855,98.858,98.8671,65634.0
2023-06-26 14:45:00,107.93,107.93,107.9,107.92,101845.0,98.8671,98.8671,98.8397,98.858,101845.0
2023-06-26 14:50:00,107.93,107.95,107.89,107.89,206943.0,98.8671,98.8855,98.8305,98.8305,206943.0
2023-06-26 14:55:00,107.89,107.89,107.85,107.89,94822.0,98.8305,98.8305,98.7939,98.8305,94822.0
2023-06-26 15:00:00,107.89,107.89,107.86,107.89,85774.0,98.8305,98.8305,98.803,98.8305,85774.0
2023-06-26 15:05:00,107.89,107.89,107.83,107.84,52726.0,98.8305,98.8305,98.7755,98.7847,52726.0
2023-06-26 15:10:00,107.83,107.85,107.83,107.84,89439.0,98.7755,98.7939,98.7755,98.7847,89439.0
2023-06-26 15:15:00,107.84,107.84,107.83,107.84,53704.0,98.7847,98.7847,98.7755,98.7847,53704.0
2023-06-26 15:20:00,107.84,107.85,107.83,107.84,75878.0,98.7847,98.7939,98.7755,98.7847,75878.0
2023-06-26 15:25:00,107.83,107.85,107.82,107.83,172565.0,98.7755,98.7939,98.7664,98.7755,172565.0
2023-06-26 15:30:00,107.83,107.83,107.81,107.83,40078.0,98.7755,98.7755,98.7572,98.7755,40078.0
2023-06-26 15:35:00,107.82,107.85,107.82,107.85,26063.0,98.7664,98.7939,98.7664,98.7939,26063.0
2023-06-26 15:40:00,107.84,107.86,107.84,107.84,130075.0,98.7847,98.803,98.7847,98.7847,130075.0
2023-06-26 15:45:00,107.85,107.85,107.79,107.8,232665.0,98.7939,98.7939,98.7389,98.7481,232665.0
2023-06-26 15:50:00,107.8,107.81,107.76,107.8,835660.0,98.7481,98.7572,98.7114,98.7481,835660.0
2023-06-26 15:55:00,107.8,107.83,107.78,107.83,809953.0,98.7481,98.7755,98.7297,98.7755,809953.0
2023-06-27 09:30:00,107.93,108.04,107.93,108.01,212512.0,98.8671,98.9679,98.8671,98.9404,212512.0
2023-06-27 09:35:00,108.02,108.13,108.01,108.02,226560.0,98.9496,99.0503,98.9404,98.9496,226560.0
2023-06-27 09:40:00,108.03,108.07,108.01,108.02,32205.0,98.9587,98.9954,98.9404,98.9496,32205.0
2023-06-27 09:45:00,108.02,108.05,108.0,108.0,258211.0,98.9496,98.9771,98.9313,98.9313,258211.0
2023-06-27 09:50:00,108.0,108.03,107.95,107.95,90573.0,98.9313,98.9587,98.8855,98.8855,90573.0
2023-06-27 09:55:00,107.96,107.97,107.91,107.93,28915.0,98.8946,98.9038,98.8488,98.8671,28915.0
2023-06-27 10:00:00,107.94,107.97,107.73,107.76,292277.0,98.8763,98.9038,98.6839,98.7114,292277.0
2023-06-27 10:05:00,107.75,107.75,107.65,107.66,75380.0,98.7023,98.7023,98.6107,98.6198,75380.0
2023-06-27 10:10:00,107.66,107.67,107.56,107.62,94331.0,98.6198,98.629,98.5282,98.5832,94331.0
2023-06-27 10:15:00,107.62,107.71,107.61,107.71,141490.0,98.5832,98.6656,98.574,98.6656,141490.0
2023-06-27 10:20:00,107.71,107.71,107.64,107.66,40266.0,98.6656,98.6656,98.6015,98.6198,40266.0
2023-06-27 10:25:00,107.66,107.66,107.6,107.62,29625.0,98.6198,98.6198,98.5649,98.5832,29625.0
2023-06-27 10:30:00,107.63,107.64,107.6,107.62,40570.0,98.5923,98.6015,98.5649,98.5832,40570.0
2023-06-27 10:35:00,107.62,107.66,107.56,107.57,123848.0,98.5832,98.6198,98.5282,98.5374,123848.0
2023-06-27 10:40:00,107.57,107.57,107.48,107.5,156929.0,98.5374,98.5374,98.4549,98.4732,156929.0
2023-06-27 10:45:00,107.51,107.56,107.48,107.56,42434.0,98.4824,98.5282,98.4549,98.5282,42434.0
2023-06-27 10:50:00,107.56,107.59,107.53,107.57,507434.0,98.5282,98.5557,98.5007,98.5374,507434.0
2023-06-27 10:55:00,107.57,107.63,107.56,107.62,55139.0,98.5374,98.5923,98.5282,98.5832,55139.0
2023-06-27 11:00:00,107.62,107.63,107.56,107.57,121076.0,98.5832,98.5923,98.5282,98.5374,121076.0
2023-06-27 11:05:00,107.57,107.58,107.52,107.52,145491.0,98.5374,98.5465,98.4916,98.4916,145491.0
2023-06-27 11:10:00,107.52,107.54,107.48,107.51,87880.0,98.4916,98.5099,98.4549,98.4824,87880.0
2023-06-27 11:15:00,107.51,107.51,107.48,107.48,175738.0,98.4824,98.4824,98.4549,98.4549,175738.0
2023-06-27 11:20:00,107.48,107.53,107.46,107.5,51561.0,98.4549,98.5007,98.4366,98.4732,51561.0
2023-06-27 11:25:00,107.49,107.51,107.47,107.51,68291.0,98.4641,98.4824,98.4458,98.4824,68291.0
2023-06-27 11:30:00,107.51,107.54,107.49,107.5,126778.0,98.4824,98.5099,98.4641,98.4732,126778.0
2023-06-27 11:35:00,107.5,107.61,107.5,107.61,368519.0,98.4732,98.574,98.4732,98.574,368519.0
2023-06-27 11:40:00,107.61,107.61,107.53,107.55,78236.0,98.574,98.574,98.5007,98.5191,78236.0
2023-06-27 11:45:00,107.56,107.61,107.56,107.61,93675.0,98.5282,98.574,98.5282,98.574,93675.0
2023-06-27 11:50:00,107.61,107.67,107.59,107.66,340457.0,98.574,98.629,98.5557,98.6198,340457.0
2023-06-27 11:55:00,107.66,107.7,107.64,107.65,68116.0,98.6198,98.6565,98.6015,98.6107,68116.0
2023-06-27 12:00:00,107.65,107.71,107.63,107.67,114130.0,98.6107,98.6656,98.5923,98.629,114130.0
2023-06-27 12:05:00,107.67,107.71,107.65,107.7,81180.0,98.629,98.6656,98.6107,98.6565,81180.0
2023-06-27 12:10:00,107.7,107.74,107.67,107.73,141173.0,98.6565,98.6931,98.629,98.6839,141173.0
2023-06-27 12:15:00,107.73,107.75,107.68,107.68,57944.0,98.6839,98.7023,98.6381,98.6381,57944.0
2023-06-27 12:20:00,107.68,107.72,107.68,107.7,118561.0,98.6381,98.6748,98.6381,98.6565,118561.0
2023-06-27 12:25:00,107.7,107.72,107.67,107.72,65891.0,98.6565,98.6748,98.629,98.6748,65891.0
2023-06-27 12:30:00,107.72,107.73,107.7,107.72,147289.0,98.6748,98.6839,98.6565,98.6748,147289.0
2023-06-27 12:35:00,107.72,107.72,107.7,107.72,53594.0,98.6748,98.6748,98.6565,98.6748,53594.0
2023-06-27 12:40:00,107.72,107.77,107.72,107.75,27355.0,98.6748,98.7206,98.6748,98.7023,27355.0
2023-06-27 12:45:00,107.75,107.78,107.72,107.72,171626.0,98.7023,98.7297,98.6748,98.6748,171626.0
2023-06-27 12:50:00,107.72,107.8,107.72,107.76,583595.0,98.6748,98.7481,98.6748,98.7114,583595.0
2023-06-27 12:55:00,107.75,107.75,107.72,107.73,57316.0,98.7023,98.7023,98.6748,98.6839,57316.0
2023-06-27 13:00:00,107.73,107.75,107.67,107.67,159454.0,98.6839,98.7023,98.629,98.629,159454.0
2023-06-27 13:05:00,107.67,107.68,107.61,107.63,36538.0,98.629,98.6381,98.574,98.5923,36538.0
2023-06-27 13:10:00,107.63,107.64,107.6,107.62,108488.0,98.5923,98.6015,98.5649,98.5832,108488.0
2023-06-27 13:15:00,107.62,107.68,107.62,107.68,66274.0,98.5832,98.6381,98.5832,98.6381,66274.0
2023-06-27 13:20:00,107.68,107.69,107.64,107.66,52849.0,98.6381,98.6473,98.6015,98.6198,52849.0
2023-06-27 13:25:00,107.66,107.68,107.62,107.66,1066257.0,98.6198,98.6381,98.5832,98.6198,1066257.0
2023-06-27 13:30:00,107.66,107.71,107.66,107.71,131594.0,98.6198,98.6656,98.6198,98.6656,131594.0
2023-06-27 13:35:00,107.71,107.72,107.67,107.67,425383.0,98.6656,98.6748,98.629,98.629,425383.0
2023-06-27 13:40:00,107.68,107.69,107.66,107.66,185672.0,98.6381,98.6473,98.6198,98.6198,185672.0
2023-06-27 13:45:00,107.65,107.66,107.62,107.65,280136.0,98.6107,98.6198,98.5832,98.6107,280136.0
2023-06-27 13:50:00,107.64,107.65,107.61,107.63,223513.0,98.6015,98.6107,98.574,98.5923,223513.0
2023-06-27 13:55:00,107.64,107.66,107.62,107.65,53025.0,98.6015,98.6198,98.5832,98.6107,53025.0
2023-06-27 14:00:00,107.65,107.68,107.64,107.66,625930.0,98.6107,98.6381,98.6015,98.6198,625930.0
2023-06-27 14:05:00,107.66,107.7,107.64,107.69,524460.0,98.6198,98.6565,98.6015,98.6473,524460.0
2023-06-27 14:10:00,107.69,107.7,107.67,107.68,55713.0,98.6473,98.6565,98.629,98.6381,55713.0
2023-06-27 14:15:00,107.68,107.69,107.65,107.67,86322.0,98.6381,98.6473,98.6107,98.629,86322.0
2023-06-27 14:20:00,107.67,107.67,107.62,107.65,109075.0,98.629,98.629,98.5832,98.6107,109075.0
2023-06-27 14:25:00,107.65,107.66,107.62,107.63,156088.0,98.6107,98.6198,98.5832,98.5923,156088.0
2023-06-27 14:30:00,107.64,107.67,107.63,107.66,198458.0,98.6015,98.629,98.5923,98.6198,198458.0
2023-06-27 14:35:00,107.66,107.66,107.61,107.62,180675.0,98.6198,98.6198,98.574,98.5832,180675.0
2023-06-27 14:40:00,107.63,107.63,107.57,107.58,501255.0,98.5923,98.5923,98.5374,98.5465,501255.0
2023-06-27 14:45:00,107.57,107.61,107.56,107.61,137070.0,98.5374,98.574,98.5282,98.574,137070.0
2023-06-27 14:50:00,107.61,107.61,107.6,107.6,85446.0,98.574,98.574,98.5649,98.5649,85446.0
2023-06-27 14:55:00,107.61,107.63,107.58,107.61,99021.0,98.574,98.5923,98.5465,98.574,99021.0
2023-06-27 15:00:00,107.62,107.64,107.6,107.63,48748.0,98.5832,98.6015,98.5649,98.5923,48748.0
2023-06-27 15:05:00,107.62,107.66,107.61,107.61,167241.0,98.5832,98.6198,98.574,98.574,167241.0
2023-06-27 15:10:00,107.61,107.62,107.59,107.61,170378.0,98.574,98.5832,98.5557,98.574,170378.0
2023-06-27 15:15:00,107.61,107.62,107.57,107.59,406227.0,98.574,98.5832,98.5374,98.5557,406227.0
2023-06-27 15:20:00,107.59,107.61,107.57,107.59,176529.0,98.5557,98.574,98.5374,98.5557,176529.0
2023-06-27 15:25:00,107.59,107.61,107.58,107.61,136374.0,98.5557,98.574,98.5465,98.574,136374.0
2023-06-27 15:30:00,107.61,107.61,107.58,107.6,512260.0,98.574,98.574,98.5465,98.5649,512260.0
2023-06-27 15:35:00,107.6,107.63,107.59,107.63,689075.0,98.5649,98.5923,98.5557,98.5923,689075.0
2023-06-27 15:40:00,107.63,107.63,107.59,107.59,473979.0,98.5923,98.5923,98.5557,98.5557,473979.0
2023-06-27 15:45:00,107.59,107.62,107.59,107.61,342686.0,98.5557,98.5832,98.5557,98.574,342686.0
2023-06-27 15:50:00,107.6,107.62,107.6,107.62,204718.0,98.5649,98.5832,98.5649,98.5832,204718.0
2023-06-27 15:55:00,107.62,107.7,107.6,107.7,561416.0,98.5832,98.6565,98.5649,98.6565,561416.0
2023-06-28 09:30:00,107.85,107.9,107.83,107.86,540325.0,98.7939,98.8397,98.7755,98.803,540325.0
2023-06-28 09:35:00,107.86,107.88,107.81,107.83,246470.0,98.803,98.8213,98.7572,98.7755,246470.0
2023-06-28 09:40:00,107.83,107.84,107.69,107.7,351181.0,98.7755,98.7847,98.6473,98.6565,351181.0
2023-06-28 09:45:00,107.7,107.87,107.63,107.79,346914.0,98.6565,98.8122,98.5923,98.7389,346914.0
2023-06-28 09:50:00,107.79,107.89,107.78,107.81,216007.0,98.7389,98.8305,98.7297,98.7572,216007.0
2023-06-28 09:55:00,107.8,107.85,107.78,107.82,194461.0,98.7481,98.7939,98.7297,98.7664,194461.0
2023-06-28 10:00:00,107.83,107.89,107.81,107.84,419185.0,98.7755,98.8305,98.7572,98.7847,419185.0
2023-06-28 10:05:00,107.84,107.85,107.74,107.74,114661.0,98.7847,98.7939,98.6931,98.6931,114661.0
2023-06-28 10:10:00,107.75,107.76,107.67,107.71,350028.0,98.7023,98.7114,98.629,98.6656,350028.0
2023-06-28 10:15:00,107.71,107.76,107.7,107.74,102754.0,98.6656,98.7114,98.6565,98.6931,102754.0
2023-06-28 10:20:00,107.74,107.79,107.74,107.76,62734.0,98.6931,98.7389,98.6931,98.7114,62734.0
2023-06-28 10:25:00,107.78,107.78,107.72,107.73,91080.0,98.7297,98.7297,98.6748,98.6839,91080.0
2023-06-28 10:30:00,107.72,107.73,107.66,107.71,231376.0,98.6748,98.6839,98.6198,98.6656,231376.0
2023-06-28 10:35:00,107.71,107.75,107.7,107.7,254426.0,98.6656,98.7023,98.6565,98.6565,254426.0
2023-06-28 10:40:00,107.7,107.76,107.7,107.74,49431.0,98.6565,98.7114,98.6565,98.6931,49431.0
2023-06-28 10:45:00,107.73,107.76,107.72,107.75,65898.0,98.6839,98.7114,98.6748,98.7023,65898.0
2023-06-28 10:50:00,107.74,107.75,107.7,107.7,75798.0,98.6931,98.7023,98.6565,98.6565,75798.0
2023-06-28 10:55:00,107.71,107.71,107.64,107.68,200395.0,98.6656,98.6656,98.6015,98.6381,200395.0
2023-06-28 11:00:00,107.68,107.68,107.63,107.65,81701.0,98.6381,98.6381,98.5923,98.6107,81701.0
2023-06-28 11:05:00,107.65,107.69,107.65,107.66,119334.0,98.6107,98.6473,98.6107,98.6198,119334.0
2023-06-28 11:10:00,107.65,107.73,107.64,107.73,90413.0,98.6107,98.6839,98.6015,98.6839,90413.0
2023-06-28 11:15:00,107.73,107.75,107.7,107.73,72953.0,98.6839,98.7023,98.6565,98.6839,72953.0
2023-06-28 11:20:00,107.73,107.77,107.72,107.73,264773.0,98.6839,98.7206,98.6748,98.6839,264773.0
2023-06-28 11:25:00,107.73,107.81,107.73,107.8,114955.0,98.6839,98.7572,98.6839,98.7481,114955.0
2023-06-28 11:30:00,107.8,107.81,107.76,107.8,67341.0,98.7481,98.7572,98.7114,98.7481,67341.0
2023-06-28 11:35:00,107.8,107.83,107.77,107.83,58205.0,98.7481,98.7755,98.7206,98.7755,58205.0
2023-06-28 11:40:00,107.84,107.88,107.82,107.84,105491.0,98.7847,98.8213,98.7664,98.7847,105491.0
2023-06-28 11:45:00,107.84,107.85,107.82,107.84,116556.0,98.7847,98.7939,98.7664,98.7847,116556.0
2023-06-28 11:50:00,107.85,107.88,107.84,107.88,791441.0,98.7939,98.8213,98.7847,98.8213,791441.0
2023-06-28 11:55:00,107.88,107.89,107.86,107.87,366997.0,98.8213,98.8305,98.803,98.8122,366997.0
2023-06-28 12:00:00,107.87,107.9,107.86,107.88,279041.0,98.8122,98.8397,98.803,98.8213,279041.0
2023-06-28 12:05:00,107.89,107.96,107.88,107.95,257322.0,98.8305,98.8946,98.8213,98.8855,257322.0
2023-06-28 12:10:00,107.95,107.98,107.95,107.95,153761.0,98.8855,98.9129,98.8855,98.8855,153761.0
2023-06-28 12:15:00,107.95,108.03,107.94,108.01,890869.0,98.8855,98.9587,98.8763,98.9404,890869.0
2023-06-28 12:20:00,108.01,108.03,108.0,108.0,249037.0,98.9404,98.9587,98.9313,98.9313,249037.0
2023-06-28 12:25:00,108.01,108.02,107.97,107.99,277297.0,98.9404,98.9496,98.9038,98.9221,277297.0
2023-06-28 12:30:00,107.98,108.0,107.94,107.96,820992.0,98.9129,98.9313,98.8763,98.8946,820992.0
2023-06-28 12:35:00,107.97,107.97,107.9,107.9,157343.0,98.9038,98.9038,98.8397,98.8397,157343.0
2023-06-28 12:40:00,107.91,107.98,107.9,107.98,121000.0,98.8488,98.9129,98.8397,98.9129,121000.0
2023-06-28 12:45:00,107.98,108.0,107.95,107.95,717160.0,98.9129,98.9313,98.8855,98.8855,717160.0
2023-06-28 12:50:00,107.95,107.98,107.93,107.94,150479.0,98.8855,98.9129,98.8671,98.8763,150479.0
2023-06-28 12:55:00,107.94,107.99,107.93,107.98,442631.0,98.8763,98.9221,98.8671,98.9129,442631.0
2023-06-28 13:00:00,107.97,108.03,107.95,108.02,567229.0,98.9038,98.9587,98.8855,98.9496,567229.0
2023-06-28 13:05:00,108.02,108.07,108.01,108.05,111595.0,98.9496,98.9954,98.9404,98.9771,111595.0
2023-06-28 13:10:00,108.04,108.09,108.04,108.07,39865.0,98.9679,99.0137,98.9679,98.9954,39865.0
2023-06-28 13:15:00,108.07,108.09,108.06,108.08,80063.0,98.9954,99.0137,98.9862,99.0045,80063.0
2023-06-28 13:20:00,108.08,108.1,108.08,108.09,20545.0,99.0045,99.0229,99.0045,99.0137,20545.0
2023-06-28 13:25:00,108.09,108.11,108.08,108.1,77387.0,99.0137,99.032,99.0045,99.0229,77387.0
2023-06-28 13:30:00,108.1,108.11,108.06,108.06,42804.0,99.0229,99.032,98.9862,98.9862,42804.0
2023-06-28 13:35:00,108.07,108.08,108.03,108.04,64535.0,98.9954,99.0045,98.9587,98.9679,64535.0
2023-06-28 13:40:00,108.03,108.08,108.02,108.08,105894.0,98.9587,99.0045,98.9496,99.0045,105894.0
2023-06-28 13:45:00,108.08,108.11,108.07,108.09,187304.0,99.0045,99.032,98.9954,99.0137,187304.0
2023-06-28 13:50:00,108.09,108.12,108.07,108.11,94874.0,99.0137,99.0412,98.9954,99.032,94874.0
2023-06-28 13:55:00,108.11,108.12,108.08,108.09,42383.0,99.032,99.0412,99.0045,99.0137,42383.0
2023-06-28 14:00:00,108.09,108.16,108.09,108.16,102442.0,99.0137,99.0778,99.0137,99.0778,102442.0
2023-06-28 14:05:00,108.16,108.18,108.14,108.16,285179.0,99.0778,99.0961,99.0595,99.0778,285179.0
2023-06-28 14:10:00,108.15,108.17,108.14,108.15,110536.0,99.0687,99.087,99.0595,99.0687,110536.0
2023-06-28 14:15:00,108.15,108.16,108.13,108.14,45554.0,99.0687,99.0778,99.0503,99.0595,45554.0
2023-06-28 14:20:00,108.13,108.15,108.11,108.11,71657.0,99.0503,99.0687,99.032,99.032,71657.0
2023-06-28 14:25:00,108.11,108.12,108.1,108.11,174014.0,99.032,99.0412,99.0229,99.032,174014.0
2023-06-28 14:30:00,108.12,108.14,108.11,108.11,183770.0,99.0412,99.0595,99.032,99.032,183770.0
2023-06-28 14:35:00,108.11,108.15,108.11,108.13,102449.0,99.032,99.0687,99.032,99.0503,102449.0
2023-06-28 14:40:00,108.13,108.13,108.09,108.12,60853.0,99.0503,99.0503,99.0137,99.0412,60853.0
2023-06-28 14:45:00,108.12,108.14,108.1,108.12,86392.0,99.0412,99.0595,99.0229,99.0412,86392.0
2023-06-28 14:50:00,108.12,108.13,108.11,108.12,41140.0,99.0412,99.0503,99.032,99.0412,41140.0
2023-06-28 14:55:00,108.13,108.13,108.1,108.12,99120.0,99.0503,99.0503,99.0229,99.0412,99120.0
2023-06-28 15:00:00,108.12,108.12,108.07,108.08,75123.0,99.0412,99.0412,98.9954,99.0045,75123.0
2023-06-28 15:05:00,108.08,108.11,108.07,108.09,715467.0,99.0045,99.032,98.9954,99.0137,715467.0
2023-06-28 15:10:00,108.09,108.13,108.09,108.11,148830.0,99.0137,99.0503,99.0137,99.032,148830.0
2023-06-28 15:15:00,108.11,108.13,108.1,108.12,83185.0,99.032,99.0503,99.0229,99.0412,83185.0
2023-06-28 15:20:00,108.12,108.12,108.09,108.11,102724.0,99.0412,99.0412,99.0137,99.032,102724.0
2023-06-28 15:25:00,108.11,108.12,108.09,108.12,167591.0,99.032,99.0412,99.0137,99.0412,167591.0
2023-06-28 15:30:00,108.12,108.15,108.11,108.14,328224.0,99.0412,99.0687,99.032,99.0595,328224.0
2023-06-28 15:35:00,108.14,108.14,108.12,108.14,39044.0,99.0595,99.0595,99.0412,99.0595,39044.0
2023-06-28 15:40:00,108.14,108.14,108.09,108.11,168181.0,99.0595,99.0595,99.0137,99.032,168181.0
2023-06-28 15:45:00,108.11,108.11,108.08,108.09,268393.0,99.032,99.032,99.0045,99.0137,268393.0
2023-06-28 15:50:00,108.09,108.12,108.09,108.12,231637.0,99.0137,99.0412,99.0137,99.0412,231637.0
2023-06-28 15:55:00,108.12,108.19,108.11,108.18,856163.0,99.0412,99.1053,99.032,99.0961,856163.0
2023-06-29 09:30:00,107.37,107.44,107.32,107.41,1432850.0,98.3542,98.4183,98.3084,98.3908,1432850.0
2023-06-29 09:35:00,107.41,107.45,107.35,107.43,865401.0,98.3908,98.4274,98.3358,98.4091,865401.0
2023-06-29 09:40:00,107.42,107.46,107.31,107.33,872704.0,98.4,98.4366,98.2992,98.3175,872704.0
2023-06-29 09:45:00,107.34,107.4,107.29,107.4,462635.0,98.3267,98.3816,98.2809,98.3816,462635.0
2023-06-29 09:50:00,107.4,107.4,107.23,107.31,716821.0,98.3816,98.3816,98.2259,98.2992,716821.0
2023-06-29 09:55:00,107.31,107.33,107.2,107.2,339472.0,98.2992,98.3175,98.1984,98.1984,339472.0
2023-06-29 10:00:00,107.21,107.27,107.16,107.2,268405.0,98.2076,98.2626,98.1618,98.1984,268405.0
2023-06-29 10:05:00,107.21,107.22,107.01,107.08,634511.0,98.2076,98.2168,98.0244,98.0885,634511.0
2023-06-29 10:10:00,107.08,107.22,107.06,107.22,739462.0,98.0885,98.2168,98.0702,98.2168,739462.0
2023-06-29 10:15:00,107.22,107.29,107.21,107.27,540916.0,98.2168,98.2809,98.2076,98.2626,540916.0
2023-06-29 10:20:00,107.27,107.32,107.26,107.29,994821.0,98.2626,98.3084,98.2534,98.2809,994821.0
2023-06-29 10:25:00,107.29,107.32,107.23,107.24,377456.0,98.2809,98.3084,98.2259,98.2351,377456.0
2023-06-29 10:30:00,107.24,107.25,107.14,107.16,231765.0,98.2351,98.2442,98.1435,98.1618,231765.0
2023-06-29 10:35:00,107.16,107.19,107.11,107.17,692076.0,98.1618,98.1893,98.116,98.171,692076.0
2023-06-29 10:40:00,107.17,107.28,107.17,107.23,151940.0,98.171,98.2717,98.171,98.2259,151940.0
2023-06-29 10:45:00,107.23,107.26,107.19,107.26,324082.0,98.2259,98.2534,98.1893,98.2534,324082.0
2023-06-29 10:50:00,107.27,107.29,107.22,107.25,196550.0,98.2626,98.2809,98.2168,98.2442,196550.0
2023-06-29 10:55:00,107.25,107.33,107.24,107.32,358145.0,98.2442,98.3175,98.2351,98.3084,358145.0
2023-06-29 11:00:00,107.32,107.36,107.3,107.34,450168.0,98.3084,98.345,98.29,98.3267,450168.0
2023-06-29 11:05:00,107.34,107.39,107.33,107.35,316596.0,98.3267,98.3725,98.3175,98.3358,316596.0
2023-06-29 11:10:00,107.35,107.37,107.33,107.34,67284.0,98.3358,98.3542,98.3175,98.3267,67284.0
2023-06-29 11:15:00,107.35,107.36,107.3,107.35,705250.0,98.3358,98.345,98.29,98.3358,705250.0
2023-06-29 11:20:00,107.36,107.37,107.31,107.36,369093.0,98.345,98.3542,98.2992,98.345,369093.0
2023-06-29 11:25:00,107.36,107.39,107.33,107.36,457271.0,98.345,98.3725,98.3175,98.345,457271.0
2023-06-29 11:30:00,107.36,107.36,107.27,107.27,61561.0,98.345,98.345,98.2626,98.2626,61561.0
2023-06-29 11:35:00,107.26,107.27,107.24,107.25,206125.0,98.2534,98.2626,98.2351,98.2442,206125.0
2023-06-29 11:40:00,107.25,107.28,107.2,107.22,151647.0,98.2442,98.2717,98.1984,98.2168,151647.0
2023-06-29 11:45:00,107.22,107.22,107.18,107.19,88523.0,98.2168,98.2168,98.1801,98.1893,88523.0
2023-06-29 11:50:00,107.18,107.24,107.18,107.22,146539.0,98.1801,98.2351,98.1801,98.2168,146539.0
2023-06-29 11:55:00,107.22,107.24,107.2,107.22,221453.0,98.2168,98.2351,98.1984,98.2168,221453.0
2023-06-29 12:00:00,107.22,107.25,107.17,107.2,222411.0,98.2168,98.2442,98.171,98.1984,222411.0
2023-06-29 12:05:00,107.2,107.2,107.14,107.17,80953.0,98.1984,98.1984,98.1435,98.171,80953.0
2023-06-29 12:10:00,107.16,107.16,107.1,107.11,55813.0,98.1618,98.1618,98.1068,98.116,55813.0
2023-06-29 12:15:00,107.1,107.16,107.1,107.14,1600885.0,98.1068,98.1618,98.1068,98.1435,1600885.0
2023-06-29 12:20:00,107.14,107.19,107.13,107.19,106312.0,98.1435,98.1893,98.1343,98.1893,106312.0
2023-06-29 12:25:00,107.19,107.21,107.17,107.19,190909.0,98.1893,98.2076,98.171,98.1893,190909.0
2023-06-29 12:30:00,107.2,107.23,107.19,107.2,108977.0,98.1984,98.2259,98.1893,98.1984,108977.0
2023-06-29 12:35:00,107.19,107.21,107.18,107.19,139938.0,98.1893,98.2076,98.1801,98.1893,139938.0
2023-06-29 12:40:00,107.19,107.2,107.14,107.15,112172.0,98.1893,98.1984,98.1435,98.1526,112172.0
2023-06-29 12:45:00,107.14,107.15,107.13,107.14,163136.0,98.1435,98.1526,98.1343,98.1435,163136.0
2023-06-29 12:50:00,107.14,107.16,107.12,107.16,224816.0,98.1435,98.1618,98.1252,98.1618,224816.0
2023-06-29 12:55:00,107.16,107.17,107.12,107.14,94005.0,98.1618,98.171,98.1252,98.1435,94005.0
2023-06-29 13:00:00,107.13,107.13,107.11,107.12,202322.0,98.1343,98.1343,98.116,98.1252,202322.0
2023-06-29 13:05:00,107.12,107.17,107.11,107.17,191534.0,98.1252,98.171,98.116,98.171,191534.0
2023-06-29 13:10:00,107.17,107.17,107.14,107.15,145119.0,98.171,98.171,98.1435,98.1526,145119.0
2023-06-29 13:15:00,107.15,107.17,107.12,107.17,155016.0,98.1526,98.171,98.1252,98.171,155016.0
2023-06-29 13:20:00,107.17,107.21,107.16,107.18,142108.0,98.171,98.2076,98.1618,98.1801,142108.0
2023-06-29 13:25:00,107.17,107.21,107.16,107.2,207643.0,98.171,98.2076,98.1618,98.1984,207643.0
2023-06-29 13:30:00,107.2,107.2,107.17,107.2,104526.0,98.1984,98.1984,98.171,98.1984,104526.0
2023-06-29 13:35:00,107.2,107.22,107.19,107.2,165551.0,98.1984,98.2168,98.1893,98.1984,165551.0
2023-06-29 13:40:00,107.2,107.2,107.18,107.2,125193.0,98.1984,98.1984,98.1801,98.1984,125193.0
2023-06-29 13:45:00,107.2,107.23,107.2,107.23,177792.0,98.1984,98.2259,98.1984,98.2259,177792.0
2023-06-29 13:50:00,107.23,107.23,107.21,107.22,155155.0,98.2259,98.2259,98.2076,98.2168,155155.0
2023-06-29 13:55:00,107.22,107.25,107.21,107.24,277544.0,98.2168,98.2442,98.2076,98.2351,277544.0
2023-06-29 14:00:00,107.24,107.25,107.19,107.19,141214.0,98.2351,98.2442,98.1893,98.1893,141214.0
2023-06-29 14:05:00,107.19,107.21,107.17,107.2,128304.0,98.1893,98.2076,98.171,98.1984,128304.0
2023-06-29 14:10:00,107.2,107.23,107.19,107.23,282495.0,98.1984,98.2259,98.1893,98.2259,282495.0
2023-06-29 14:15:00,107.23,107.24,107.19,107.22,341481.0,98.2259,98.2351,98.1893,98.2168,341481.0
2023-06-29 14:20:00,107.23,107.25,107.22,107.23,67389.0,98.2259,98.2442,98.2168,98.2259,67389.0
2023-06-29 14:25:00,107.23,107.25,107.21,107.23,119010.0,98.2259,98.2442,98.2076,98.2259,119010.0
2023-06-29 14:30:00,107.23,107.24,107.22,107.23,568027.0,98.2259,98.2351,98.2168,98.2259,568027.0
2023-06-29 14:35:00,107.23,107.24,107.18,107.2,86066.0,98.2259,98.2351,98.1801,98.1984,86066.0
2023-06-29 14:40:00,107.2,107.23,107.19,107.23,91797.0,98.1984,98.2259,98.1893,98.2259,91797.0
2023-06-29 14:45:00,107.23,107.25,107.21,107.23,67608.0,98.2259,98.2442,98.2076,98.2259,67608.0
2023-06-29 14:50:00,107.23,107.23,107.17,107.18,49566.0,98.2259,98.2259,98.171,98.1801,49566.0
2023-06-29 14:55:00,107.18,107.24,107.17,107.21,248628.0,98.1801,98.2351,98.171,98.2076,248628.0
2023-06-29 15:00:00,107.21,107.26,107.21,107.24,221267.0,98.2076,98.2534,98.2076,98.2351,221267.0
2023-06-29 15:05:00,107.24,107.25,107.23,107.25,160497.0,98.2351,98.2442,98.2259,98.2442,160497.0
2023-06-29 15:10:00,107.25,107.25,107.24,107.25,130014.0,98.2442,98.2442,98.2351,98.2442,130014.0
2023-06-29 15:15:00,107.25,107.27,107.22,107.27,198255.0,98.2442,98.2626,98.2168,98.2626,198255.0
2023-06-29 15:20:00,107.27,107.28,107.23,107.26,429644.0,98.2626,98.2717,98.2259,98.2534,429644.0
2023-06-29 15:25:00,107.26,107.27,107.25,107.26,213893.0,98.2534,98.2626,98.2442,98.2534,213893.0
2023-06-29 15:30:00,107.26,107.28,107.24,107.28,144085.0,98.2534,98.2717,98.2351,98.2717,144085.0
2023-06-29 15:35:00,107.28,107.28,107.25,107.26,178932.0,98.2717,98.2717,98.2442,98.2534,178932.0
2023-06-29 15:40:00,107.26,107.28,107.23,107.28,183373.0,98.2534,98.2717,98.2259,98.2717,183373.0
2023-06-29 15:45:00,107.27,107.35,107.27,107.34,380972.0,98.2626,98.3358,98.2626,98.3267,380972.0
2023-06-29 15:50:00,107.34,107.39,107.32,107.37,519737.0,98.3267,98.3725,98.3084,98.3542,519737.0
2023-06-29 15:55:00,107.37,107.38,107.33,107.34,600252.0,98.3542,98.3633,98.3175,98.3267,600252.0
2023-06-30 09:30:00,107.63,107.63,107.48,107.5,395233.0,98.5923,98.5923,98.4549,98.4732,395233.0
2023-06-30 09:35:00,107.49,107.53,107.44,107.46,266546.0,98.4641,98.5007,98.4183,98.4366,266546.0
2023-06-30 09:40:00,107.46,107.62,107.45,107.56,649372.0,98.4366,98.5832,98.4274,98.5282,649372.0
2023-06-30 09:45:00,107.56,107.61,107.51,107.54,214056.0,98.5282,98.574,98.4824,98.5099,214056.0
2023-06-30 09:50:00,107.54,107.54,107.47,107.5,82883.0,98.5099,98.5099,98.4458,98.4732,82883.0
2023-06-30 09:55:00,107.5,107.54,107.44,107.45,198028.0,98.4732,98.5099,98.4183,98.4274,198028.0
2023-06-30 10:00:00,107.46,107.6,107.46,107.56,429685.0,98.4366,98.5649,98.4366,98.5282,429685.0
2023-06-30 10:05:00,107.55,107.62,107.54,107.58,220476.0,98.5191,98.5832,98.5099,98.5465,220476.0
2023-06-30 10:10:00,107.57,107.7,107.54,107.69,455732.0,98.5374,98.6565,98.5099,98.6473,455732.0
2023-06-30 10:15:00,107.7,107.73,107.66,107.71,480070.0,98.6565,98.6839,98.6198,98.6656,480070.0
2023-06-30 10:20:00,107.71,107.72,107.63,107.65,133757.0,98.6656,98.6748,98.5923,98.6107,133757.0
2023-06-30 10:25:00,107.65,107.7,107.64,107.68,157902.0,98.6107,98.6565,98.6015,98.6381,157902.0
2023-06-30 10:30:00,107.69,107.74,107.68,107.72,70619.0,98.6473,98.6931,98.6381,98.6748,70619.0
2023-06-30 10:35:00,107.71,107.71,107.53,107.68,170083.0,98.6656,98.6656,98.5007,98.6381,170083.0
2023-06-30 10:40:00,107.7,107.73,107.68,107.72,291088.0,98.6565,98.6839,98.6381,98.6748,291088.0
2023-06-30 10:45:00,107.72,107.77,107.69,107.76,122745.0,98.6748,98.7206,98.6473,98.7114,122745.0
2023-06-30 10:50:00,107.76,107.81,107.73,107.81,189358.0,98.7114,98.7572,98.6839,98.7572,189358.0
2023-06-30 10:55:00,107.81,107.85,107.79,107.81,310587.0,98.7572,98.7939,98.7389,98.7572,310587.0
2023-06-30 11:00:00,107.81,107.88,107.79,107.84,248011.0,98.7572,98.8213,98.7389,98.7847,248011.0
2023-06-30 11:05:00,107.84,107.91,107.84,107.9,219538.0,98.7847,98.8488,98.7847,98.8397,219538.0
2023-06-30 11:10:00,107.9,107.94,107.87,107.94,261173.0,98.8397,98.8763,98.8122,98.8763,261173.0
2023-06-30 11:15:00,107.95,107.99,107.94,107.95,524101.0,98.8855,98.9221,98.8763,98.8855,524101.0
2023-06-30 11:20:00,107.95,107.96,107.88,107.9,269033.0,98.8855,98.8946,98.8213,98.8397,269033.0
2023-06-30 11:25:00,107.9,107.92,107.87,107.92,248509.0,98.8397,98.858,98.8122,98.858,248509.0
2023-06-30 11:30:00,107.92,107.95,107.91,107.94,182047.0,98.858,98.8855,98.8488,98.8763,182047.0
2023-06-30 11:35:00,107.94,107.97,107.93,107.94,113534.0,98.8763,98.9038,98.8671,98.8763,113534.0
2023-06-30 11:40:00,107.94,107.94,107.91,107.92,164082.0,98.8763,98.8763,98.8488,98.858,164082.0
2023-06-30 11:45:00,107.92,107.93,107.86,107.93,125303.0,98.858,98.8671,98.803,98.8671,125303.0
2023-06-30 11:50:00,107.93,107.93,107.88,107.89,571655.0,98.8671,98.8671,98.8213,98.8305,571655.0
2023-06-30 11:55:00,107.88,107.93,107.86,107.92,536304.0,98.8213,98.8671,98.803,98.858,536304.0
2023-06-30 12:00:00,107.93,107.97,107.91,107.96,80605.0,98.8671,98.9038,98.8488,98.8946,80605.0
2023-06-30 12:05:00,107.95,107.97,107.9,107.9,72826.0,98.8855,98.9038,98.8397,98.8397,72826.0
2023-06-30 12:10:00,107.89,107.89,107.85,107.86,239841.0,98.8305,98.8305,98.7939,98.803,239841.0
2023-06-30 12:15:00,107.86,107.89,107.85,107.89,118642.0,98.803,98.8305,98.7939,98.8305,118642.0
2023-06-30 12:20:00,107.9,107.91,107.86,107.9,52038.0,98.8397,98.8488,98.803,98.8397,52038.0
2023-06-30 12:25:00,107.9,107.9,107.88,107.9,189670.0,98.8397,98.8397,98.8213,98.8397,189670.0
2023-06-30 12:30:00,107.9,107.94,107.9,107.91,88104.0,98.8397,98.8763,98.8397,98.8488,88104.0
2023-06-30 12:35:00,107.91,107.94,107.9,107.92,73011.0,98.8488,98.8763,98.8397,98.858,73011.0
2023-06-30 12:40:00,107.92,107.94,107.9,107.94,185217.0,98.858,98.8763,98.8397,98.8763,185217.0
2023-06-30 12:45:00,107.95,108.0,107.94,108.0,232530.0,98.8855,98.9313,98.8763,98.9313,232530.0
2023-06-30 12:50:00,108.0,108.03,107.98,108.03,102721.0,98.9313,98.9587,98.9129,98.9587,102721.0
2023-06-30 12:55:00,108.03,108.06,108.01,108.06,210180.0,98.9587,98.9862,98.9404,98.9862,210180.0
2023-06-30 13:00:00,108.06,108.1,108.05,108.05,240851.0,98.9862,99.0229,98.9771,98.9771,240851.0
2023-06-30 13:05:00,108.06,108.07,108.05,108.06,35179.0,98.9862,98.9954,98.9771,98.9862,35179.0
2023-06-30 13:10:00,108.07,108.07,108.03,108.04,119249.0,98.9954,98.9954,98.9587,98.9679,119249.0
2023-06-30 13:15:00,108.03,108.06,108.02,108.06,132776.0,98.9587,98.9862,98.9496,98.9862,132776.0
2023-06-30 13:20:00,108.06,108.08,108.01,108.02,175192.0,98.9862,99.0045,98.9404,98.9496,175192.0
2023-06-30 13:25:00,108.02,108.05,108.01,108.01,106413.0,98.9496,98.9771,98.9404,98.9404,106413.0
2023-06-30 13:30:00,108.02,108.04,108.01,108.03,110725.0,98.9496,98.9679,98.9404,98.9587,110725.0
2023-06-30 13:35:00,108.03,108.03,108.0,108.0,148061.0,98.9587,98.9587,98.9313,98.9313,148061.0
2023-06-30 13:40:00,108.01,108.02,107.96,107.97,176353.0,98.9404,98.9496,98.8946,98.9038,176353.0
2023-06-30 13:45:00,107.97,107.98,107.95,107.97,81381.0,98.9038,98.9129,98.8855,98.9038,81381.0
2023-06-30 13:50:00,107.98,108.01,107.97,108.01,120299.0,98.9129,98.9404,98.9038,98.9404,120299.0
2023-06-30 13:55:00,108.01,108.02,108.0,108.02,94256.0,98.9404,98.9496,98.9313,98.9496,94256.0
2023-06-30 14:00:00,108.01,108.03,108.0,108.03,331736.0,98.9404,98.9587,98.9313,98.9587,331736.0
2023-06-30 14:05:00,108.04,108.04,108.01,108.02,153891.0,98.9679,98.9679,98.9404,98.9496,153891.0
2023-06-30 14:10:00,108.01,108.02,107.99,108.01,199516.0,98.9404,98.9496,98.9221,98.9404,199516.0
2023-06-30 14:15:00,108.02,108.03,108.0,108.02,57332.0,98.9496,98.9587,98.9313,98.9496,57332.0
2023-06-30 14:20:00,108.02,108.05,108.01,108.05,209567.0,98.9496,98.9771,98.9404,98.9771,209567.0
2023-06-30 14:25:00,108.05,108.07,108.03,108.06,146716.0,98.9771,98.9954,98.9587,98.9862,146716.0
2023-06-30 14:30:00,108.05,108.06,108.0,108.03,135889.0,98.9771,98.9862,98.9313,98.9587,135889.0
2023-06-30 14:35:00,108.03,108.03,107.98,108.02,594483.0,98.9587,98.9587,98.9129,98.9496,594483.0
2023-06-30 14:40:00,108.01,108.02,107.99,108.02,129535.0,98.9404,98.9496,98.9221,98.9496,129535.0
2023-06-30 14:45:00,108.02,108.03,108.0,108.01,127590.0,98.9496,98.9587,98.9313,98.9404,127590.0
2023-06-30 14:50:00,108.01,108.02,107.99,108.0,130541.0,98.9404,98.9496,98.9221,98.9313,130541.0
2023-06-30 14:55:00,108.0,108.03,107.99,108.01,348939.0,98.9313,98.9587,98.9221,98.9404,348939.0
2023-06-30 15:00:00,108.01,108.02,107.98,107.98,365716.0,98.9404,98.9496,98.9129,98.9129,365716.0
2023-06-30 15:05:00,107.99,108.03,107.98,108.03,159859.0,98.9221,98.9587,98.9129,98.9587,159859.0
2023-06-30 15:10:00,108.02,108.03,108.01,108.02,474476.0,98.9496,98.9587,98.9404,98.9496,474476.0
2023-06-30 15:15:00,108.02,108.04,108.01,108.04,212802.0,98.9496,98.9679,98.9404,98.9679,212802.0
2023-06-30 15:20:00,108.04,108.05,108.03,108.04,113083.0,98.9679,98.9771,98.9587,98.9679,113083.0
2023-06-30 15:25:00,108.04,108.08,108.03,108.08,130628.0,98.9679,99.0045,98.9587,99.0045,130628.0
2023-06-30 15:30:00,108.08,108.13,108.07,108.13,186440.0,99.0045,99.0503,98.9954,99.0503,186440.0
2023-06-30 15:35:00,108.13,108.16,108.12,108.15,75474.0,99.0503,99.0778,99.0412,99.0687,75474.0
2023-06-30 15:40:00,108.16,108.16,108.11,108.15,267912.0,99.0778,99.0778,99.032,99.0687,267912.0
2023-06-30 15:45:00,108.14,108.16,108.13,108.16,416279.0,99.0595,99.0778,99.0503,99.0778,416279.0
2023-06-30 15:50:00,108.16,108.16,108.13,108.14,435686.0,99.0778,99.0778,99.0503,99.0595,435686.0
2023-06-30 15:55:00,108.14,108.21,108.01,108.15,1524152.0,99.0595,99.1236,98.9404,99.0687,1524152.0
2023-07-03 09:30:00,107.87,107.94,107.73,107.73,935393.0,99.1323,99.1966,99.0036,99.0036,935393.0
2023-07-03 09:35:00,107.72,107.77,107.65,107.77,668820.0,98.9944,99.0404,98.9301,99.0404,668820.0
2023-07-03 09:40:00,107.76,107.8,107.74,107.77,412968.0,99.0312,99.068,99.0128,99.0404,412968.0
2023-07-03 09:45:00,107.76,107.86,107.76,107.83,158728.0,99.0312,99.1231,99.0312,99.0955,158728.0
2023-07-03 09:50:00,107.84,107.89,107.8,107.86,650885.0,99.1047,99.1507,99.068,99.1231,650885.0
2023-07-03 09:55:00,107.86,107.88,107.82,107.85,202192.0,99.1231,99.1415,99.0863,99.1139,202192.0
2023-07-03 10:00:00,107.86,108.16,107.86,108.13,608586.0,99.1231,99.3988,99.1231,99.3712,608586.0
2023-07-03 10:05:00,108.12,108.13,108.02,108.06,201936.0,99.362,99.3712,99.2701,99.3069,201936.0
2023-07-03 10:10:00,108.06,108.06,107.97,108.0,85021.0,99.3069,99.3069,99.2242,99.2518,85021.0
2023-07-03 10:15:00,108.01,108.04,107.95,107.96,203886.0,99.2609,99.2885,99.2058,99.215,203886.0
2023-07-03 10:20:00,107.95,107.96,107.9,107.91,191330.0,99.2058,99.215,99.1599,99.169,191330.0
2023-07-03 10:25:00,107.92,107.93,107.86,107.91,44253.0,99.1782,99.1874,99.1231,99.169,44253.0
2023-07-03 10:30:00,107.91,107.95,107.88,107.95,334151.0,99.169,99.2058,99.1415,99.2058,334151.0
2023-07-03 10:35:00,107.95,107.96,107.89,107.9,141321.0,99.2058,99.215,99.1507,99.1599,141321.0
2023-07-03 10:40:00,107.89,107.91,107.83,107.87,379667.0,99.1507,99.169,99.0955,99.1323,379667.0
2023-07-03 10:45:00,107.87,107.91,107.86,107.88,78010.0,99.1323,99.169,99.1231,99.1415,78010.0
2023-07-03 10:50:00,107.87,107.87,107.83,107.84,115829.0,99.1323,99.1323,99.0955,99.1047,115829.0
2023-07-03 10:55:00,107.85,107.86,107.77,107.77,197951.0,99.1139,99.1231,99.0404,99.0404,197951.0
2023-07-03 11:00:00,107.77,107.79,107.67,107.69,207800.0,99.0404,99.0588,98.9485,98.9669,207800.0
2023-07-03 11:05:00,107.69,107.7,107.6,107.64,623556.0,98.9669,98.9761,98.8842,98.9209,623556.0
2023-07-03 11:10:00,107.64,107.73,107.63,107.72,256089.0,98.9209,99.0036,98.9117,98.9944,256089.0
2023-07-03 11:15:00,107.72,107.75,107.7,107.72,114924.0,98.9944,99.022,98.9761,98.9944,114924.0
2023-07-03 11:20:00,107.73,107.75,107.69,107.71,174373.0,99.0036,99.022,98.9669,98.9852,174373.0
2023-07-03 11:25:00,107.71,107.71,107.66,107.7,86997.0,98.9852,98.9852,98.9393,98.9761,86997.0
2023-07-03 11:30:00,107.69,107.7,107.64,107.66,107829.0,98.9669,98.9761,98.9209,98.9393,107829.0
2023-07-03 11:35:00,107.66,107.7,107.65,107.67,69381.0,98.9393,98.9761,98.9301,98.9485,69381.0
2023-07-03 11:40:00,107.67,107.7,107.65,107.67,44787.0,98.9485,98.9761,98.9301,98.9485,44787.0
2023-07-03 11:45:00,107.66,107.7,107.65,107.69,52436.0,98.9393,98.9761,98.9301,98.9669,52436.0
2023-07-03 11:50:00,107.69,107.72,107.67,107.71,73463.0,98.9669,98.9944,98.9485,98.9852,73463.0
2023-07-03 11:55:00,107.71,107.74,107.69,107.7,187971.0,98.9852,99.0128,98.9669,98.9761,187971.0
2023-07-03 12:00:00,107.69,107.7,107.66,107.67,50630.0,98.9669,98.9761,98.9393,98.9485,50630.0
2023-07-03 12:05:00,107.67,107.68,107.65,107.67,45095.0,98.9485,98.9577,98.9301,98.9485,45095.0
2023-07-03 12:10:00,107.67,107.7,107.66,107.7,49998.0,98.9485,98.9761,98.9393,98.9761,49998.0
2023-07-03 12:15:00,107.69,107.7,107.68,107.69,60077.0,98.9669,98.9761,98.9577,98.9669,60077.0
2023-07-03 12:20:00,107.68,107.69,107.66,107.66,59933.0,98.9577,98.9669,98.9393,98.9393,59933.0
2023-07-03 12:25:00,107.66,107.68,107.65,107.67,147965.0,98.9393,98.9577,98.9301,98.9485,147965.0
2023-07-03 12:30:00,107.67,107.67,107.64,107.66,122057.0,98.9485,98.9485,98.9209,98.9393,122057.0
2023-07-03 12:35:00,107.65,107.66,107.59,107.61,189312.0,98.9301,98.9393,98.875,98.8933,189312.0
2023-07-03 12:40:00,107.6,107.6,107.54,107.55,1195020.0,98.8842,98.8842,98.829,98.8382,1195020.0
2023-07-03 12:45:00,107.55,107.55,107.49,107.53,352653.0,98.8382,98.8382,98.7831,98.8198,352653.0
2023-07-03 12:50:00,107.52,107.55,107.52,107.55,210394.0,98.8106,98.8382,98.8106,98.8382,210394.0
2023-07-03 12:55:00,107.55,107.55,107.5,107.51,562437.0,98.8382,98.8382,98.7923,98.8014,562437.0
2023-07-05 09:30:00,107.31,107.34,107.26,107.27,593367.0,98.6176,98.6452,98.5717,98.5809,593367.0
2023-07-05 09:35:00,107.27,107.31,107.2,107.2,300666.0,98.5809,98.6176,98.5166,98.5166,300666.0
2023-07-05 09:40:00,107.2,107.37,107.2,107.36,280330.0,98.5166,98.6728,98.5166,98.6636,280330.0
2023-07-05 09:45:00,107.37,107.38,107.29,107.3,378458.0,98.6728,98.682,98.5993,98.6085,378458.0
2023-07-05 09:50:00,107.3,107.36,107.29,107.33,129616.0,98.6085,98.6636,98.5993,98.636,129616.0
2023-07-05 09:55:00,107.33,107.33,107.24,107.33,542531.0,98.636,98.636,98.5533,98.636,542531.0
2023-07-05 10:00:00,107.34,107.35,107.22,107.23,580331.0,98.6452,98.6544,98.5349,98.5441,580331.0
2023-07-05 10:05:00,107.23,107.25,107.17,107.18,356577.0,98.5441,98.5625,98.489,98.4982,356577.0
2023-07-05 10:10:00,107.18,107.18,107.12,107.16,312391.0,98.4982,98.4982,98.443,98.4798,312391.0
2023-07-05 10:15:00,107.16,107.26,107.15,107.22,236628.0,98.4798,98.5717,98.4706,98.5349,236628.0
2023-07-05 10:20:00,107.22,107.24,107.18,107.21,184798.0,98.5349,98.5533,98.4982,98.5257,184798.0
2023-07-05 10:25:00,107.22,107.25,107.2,107.21,238283.0,98.5349,98.5625,98.5166,98.5257,238283.0
2023-07-05 10:30:00,107.2,107.24,107.17,107.18,212451.0,98.5166,98.5533,98.489,98.4982,212451.0
2023-07-05 10:35:00,107.18,107.21,107.16,107.19,145785.0,98.4982,98.5257,98.4798,98.5074,145785.0
2023-07-05 10:40:00,107.19,107.2,107.14,107.15,173519.0,98.5074,98.5166,98.4614,98.4706,173519.0
2023-07-05 10:45:00,107.14,107.15,107.12,107.14,127027.0,98.4614,98.4706,98.443,98.4614,127027.0
2023-07-05 10:50:00,107.14,107.15,107.1,107.11,238060.0,98.4614,98.4706,98.4247,98.4338,238060.0
2023-07-05 10:55:00,107.12,107.13,107.09,107.13,307978.0,98.443,98.4522,98.4155,98.4522,307978.0
2023-07-05 11:00:00,107.13,107.15,107.1,107.12,206926.0,98.4522,98.4706,98.4247,98.443,206926.0
2023-07-05 11:05:00,107.13,107.15,107.07,107.08,198472.0,98.4522,98.4706,98.3971,98.4063,198472.0
2023-07-05 11:10:00,107.07,107.1,107.01,107.1,290824.0,98.3971,98.4247,98.3419,98.4247,290824.0
2023-07-05 11:15:00,107.11,107.14,107.07,107.14,268144.0,98.4338,98.4614,98.3971,98.4614,268144.0
2023-07-05 11:20:00,107.13,107.14,107.07,107.09,133682.0,98.4522,98.4614,98.3971,98.4155,133682.0
2023-07-05 11:25:00,107.09,107.09,107.04,107.08,75178.0,98.4155,98.4155,98.3695,98.4063,75178.0
2023-07-05 11:30:00,107.08,107.08,107.03,107.06,884317.0,98.4063,98.4063,98.3603,98.3879,884317.0
2023-07-05 11:35:00,107.06,107.07,107.05,107.07,183412.0,98.3879,98.3971,98.3787,98.3971,183412.0
2023-07-05 11:40:00,107.06,107.07,107.03,107.04,111148.0,98.3879,98.3971,98.3603,98.3695,111148.0
2023-07-05 11:45:00,107.04,107.04,107.0,107.02,121760.0,98.3695,98.3695,98.3328,98.3511,121760.0
2023-07-05 11:50:00,107.02,107.05,107.0,107.04,374295.0,98.3511,98.3787,98.3328,98.3695,374295.0
2023-07-05 11:55:00,107.04,107.06,107.01,107.02,450325.0,98.3695,98.3879,98.3419,98.3511,450325.0
2023-07-05 12:00:00,107.01,107.02,106.96,106.96,136187.0,98.3419,98.3511,98.296,98.296,136187.0
2023-07-05 12:05:00,106.95,106.96,106.93,106.95,88040.0,98.2868,98.296,98.2684,98.2868,88040.0
2023-07-05 12:10:00,106.95,106.99,106.95,106.98,85490.0,98.2868,98.3236,98.2868,98.3144,85490.0
2023-07-05 12:15:00,106.98,107.01,106.97,106.98,207826.0,98.3144,98.3419,98.3052,98.3144,207826.0
2023-07-05 12:20:00,106.98,106.99,106.92,106.92,643962.0,98.3144,98.3236,98.2592,98.2592,643962.0
2023-07-05 12:25:00,106.93,106.93,106.89,106.9,383667.0,98.2684,98.2684,98.2317,98.2409,383667.0
2023-07-05 12:30:00,106.89,106.91,106.86,106.89,255716.0,98.2317,98.25,98.2041,98.2317,255716.0
2023-07-05 12:35:00,106.89,106.93,106.88,106.92,174098.0,98.2317,98.2684,98.2225,98.2592,174098.0
2023-07-05 12:40:00,106.92,106.93,106.89,106.91,197669.0,98.2592,98.2684,98.2317,98.25,197669.0
2023-07-05 12:45:00,106.91,106.91,106.88,106.89,31635.0,98.25,98.25,98.2225,98.2317,31635.0
2023-07-05 12:50:00,106.89,106.89,106.83,106.83,63201.0,98.2317,98.2317,98.1765,98.1765,63201.0
2023-07-05 12:55:00,106.84,106.85,106.81,106.83,53486.0,98.1857,98.1949,98.1581,98.1765,53486.0
2023-07-05 13:00:00,106.83,106.84,106.8,106.8,248530.0,98.1765,98.1857,98.149,98.149,248530.0
2023-07-05 13:05:00,106.8,106.83,106.79,106.82,223027.0,98.149,98.1765,98.1398,98.1673,223027.0
2023-07-05 13:10:00,106.82,106.82,106.8,106.81,168424.0,98.1673,98.1673,98.149,98.1581,168424.0
2023-07-05 13:15:00,106.81,106.81,106.79,106.79,257282.0,98.1581,98.1581,98.1398,98.1398,257282.0
2023-07-05 13:20:00,106.8,106.81,106.78,106.79,133157.0,98.149,98.1581,98.1306,98.1398,133157.0
2023-07-05 13:25:00,106.79,106.79,106.75,106.77,296877.0,98.1398,98.1398,98.103,98.1214,296877.0
2023-07-05 13:30:00,106.77,106.77,106.74,106.75,94157.0,98.1214,98.1214,98.0938,98.103,94157.0
2023-07-05 13:35:00,106.76,106.78,106.75,106.76,135689.0,98.1122,98.1306,98.103,98.1122,135689.0
2023-07-05 13:40:00,106.76,106.76,106.71,106.71,119390.0,98.1122,98.1122,98.0662,98.0662,119390.0
2023-07-05 13:45:00,106.71,106.71,106.65,106.66,450162.0,98.0662,98.0662,98.0111,98.0203,450162.0
2023-07-05 13:50:00,106.65,106.66,106.63,106.65,255942.0,98.0111,98.0203,97.9927,98.0111,255942.0
2023-07-05 13:55:00,106.65,106.66,106.61,106.62,222514.0,98.0111,98.0203,97.9743,97.9835,222514.0
2023-07-05 14:00:00,106.62,106.73,106.61,106.7,292391.0,97.9835,98.0846,97.9743,98.0571,292391.0
2023-07-05 14:05:00,106.7,106.71,106.62,106.69,112253.0,98.0571,98.0662,97.9835,98.0479,112253.0
2023-07-05 14:10:00,106.69,106.69,106.65,106.67,256241.0,98.0479,98.0479,98.0111,98.0295,256241.0
2023-07-05 14:15:00,106.67,106.69,106.62,106.62,254251.0,98.0295,98.0479,97.9835,97.9835,254251.0
2023-07-05 14:20:00,106.62,106.63,106.59,106.63,358386.0,97.9835,97.9927,97.956,97.9927,358386.0
2023-07-05 14:25:00,106.62,106.69,106.61,106.67,121381.0,97.9835,98.0479,97.9743,98.0295,121381.0
2023-07-05 14:30:00,106.67,106.69,106.64,106.65,130433.0,98.0295,98.0479,98.0019,98.0111,130433.0
2023-07-05 14:35:00,106.64,106.66,106.63,106.66,281668.0,98.0019,98.0203,97.9927,98.0203,281668.0
2023-07-05 14:40:00,106.66,106.69,106.63,106.69,198309.0,98.0203,98.0479,97.9927,98.0479,198309.0
2023-07-05 14:45:00,106.7,106.74,106.69,106.73,241713.0,98.0571,98.0938,98.0479,98.0846,241713.0
2023-07-05 14:50:00,106.73,106.75,106.67,106.68,179057.0,98.0846,98.103,98.0295,98.0387,179057.0
2023-07-05 14:55:00,106.67,106.68,106.65,106.67,171774.0,98.0295,98.0387,98.0111,98.0295,171774.0
2023-07-05 15:00:00,106.67,106.71,106.65,106.68,77548.0,98.0295,98.0662,98.0111,98.0387,77548.0
2023-07-05 15:05:00,106.68,106.68,106.62,106.63,189323.0,98.0387,98.0387,97.9835,97.9927,189323.0
2023-07-05 15:10:00,106.63,106.7,106.61,106.7,150096.0,97.9927,98.0571,97.9743,98.0571,150096.0
2023-07-05 15:15:00,106.7,106.75,106.68,106.72,373186.0,98.0571,98.103,98.0387,98.0754,373186.0
2023-07-05 15:20:00,106.71,106.72,106.67,106.69,195330.0,98.0662,98.0754,98.0295,98.0479,195330.0
2023-07-05 15:25:00,106.69,106.7,106.64,106.66,204743.0,98.0479,98.0571,98.0019,98.0203,204743.0
2023-07-05 15:30:00,106.66,106.7,106.65,106.68,566182.0,98.0203,98.0571,98.0111,98.0387,566182.0
2023-07-05 15:35:00,106.68,106.69,106.64,106.65,470445.0,98.0387,98.0479,98.0019,98.0111,470445.0
2023-07-05 15:40:00,106.65,106.67,106.63,106.65,328172.0,98.0111,98.0295,97.9927,98.0111,328172.0
2023-07-05 15:45:00,106.65,106.72,106.64,106.7,295309.0,98.0111,98.0754,98.0019,98.0571,295309.0
2023-07-05 15:50:00,106.7,106.76,106.69,106.7,460608.0,98.0571,98.1122,98.0479,98.0571,460608.0
2023-07-05 15:55:00,106.7,106.74,106.7,106.73,749925.0,98.0571,98.0938,98.0571,98.0846,749925.0
2023-07-06 09:30:00,105.88,105.92,105.75,105.76,953020.0,97.3035,97.3402,97.184,97.1932,953020.0
2023-07-06 09:35:00,105.76,105.94,105.74,105.9,986408.0,97.1932,97.3586,97.1748,97.3219,986408.0
2023-07-06 09:40:00,105.9,105.93,105.82,105.85,1002884.0,97.3219,97.3494,97.2483,97.2759,1002884.0
2023-07-06 09:45:00,105.85,105.88,105.77,105.8,926702.0,97.2759,97.3035,97.2024,97.23,926702.0
2023-07-06 09:50:00,105.8,105.9,105.77,105.82,397594.0,97.23,97.3219,97.2024,97.2483,397594.0
2023-07-06 09:55:00,105.82,105.83,105.76,105.8,369135.0,97.2483,97.2575,97.1932,97.23,369135.0
2023-07-06 10:00:00,105.8,105.8,105.51,105.72,760953.0,97.23,97.23,96.9634,97.1564,760953.0
2023-07-06 10:05:00,105.71,105.76,105.67,105.7,168677.0,97.1472,97.1932,97.1105,97.1381,168677.0
2023-07-06 10:10:00,105.7,105.71,105.61,105.62,476138.0,97.1381,97.1472,97.0553,97.0645,476138.0
2023-07-06 10:15:00,105.63,105.67,105.56,105.56,1271327.0,97.0737,97.1105,97.0094,97.0094,1271327.0
2023-07-06 10:20:00,105.56,105.61,105.54,105.58,1042004.0,97.0094,97.0553,96.991,97.0278,1042004.0
2023-07-06 10:25:00,105.57,105.62,105.53,105.61,326960.0,97.0186,97.0645,96.9818,97.0553,326960.0
2023-07-06 10:30:00,105.62,105.62,105.51,105.51,925604.0,97.0645,97.0645,96.9634,96.9634,925604.0
2023-07-06 10:35:00,105.52,105.53,105.47,105.5,862556.0,96.9726,96.9818,96.9267,96.9543,862556.0
2023-07-06 10:40:00,105.5,105.52,105.43,105.47,401672.0,96.9543,96.9726,96.8899,96.9267,401672.0
2023-07-06 10:45:00,105.47,105.62,105.45,105.62,589466.0,96.9267,97.0645,96.9083,97.0645,589466.0
2023-07-06 10:50:00,105.63,105.66,105.55,105.56,302275.0,97.0737,97.1013,97.0002,97.0094,302275.0
2023-07-06 10:55:00,105.56,105.61,105.54,105.58,306304.0,97.0094,97.0553,96.991,97.0278,306304.0
2023-07-06 11:00:00,105.58,105.61,105.56,105.59,392258.0,97.0278,97.0553,97.0094,97.037,392258.0
2023-07-06 11:05:00,105.59,105.59,105.51,105.52,97783.0,97.037,97.037,96.9634,96.9726,97783.0
2023-07-06 11:10:00,105.53,105.58,105.53,105.57,279342.0,96.9818,97.0278,96.9818,97.0186,279342.0
2023-07-06 11:15:00,105.56,105.57,105.47,105.48,517746.0,97.0094,97.0186,96.9267,96.9359,517746.0
2023-07-06 11:20:00,105.48,105.49,105.4,105.41,456950.0,96.9359,96.9451,96.8624,96.8715,456950.0
2023-07-06 11:25:00,105.41,105.43,105.37,105.41,381875.0,96.8715,96.8899,96.8348,96.8715,381875.0
2023-07-06 11:30:00,105.42,105.45,105.4,105.44,662349.0,96.8807,96.9083,96.8624,96.8991,662349.0
2023-07-06 11:35:00,105.44,105.44,105.38,105.39,446879.0,96.8991,96.8991,96.844,96.8532,446879.0
2023-07-06 11:40:00,105.39,105.41,105.35,105.37,729267.0,96.8532,96.8715,96.8164,96.8348,729267.0
2023-07-06 11:45:00,105.37,105.48,105.36,105.47,566181.0,96.8348,96.9359,96.8256,96.9267,566181.0
2023-07-06 11:50:00,105.47,105.48,105.44,105.44,324238.0,96.9267,96.9359,96.8991,96.8991,324238.0
2023-07-06 11:55:00,105.44,105.46,105.38,105.45,358501.0,96.8991,96.9175,96.844,96.9083,358501.0
2023-07-06 12:00:00,105.45,105.5,105.45,105.48,147966.0,96.9083,96.9543,96.9083,96.9359,147966.0
2023-07-06 12:05:00,105.48,105.52,105.47,105.52,210087.0,96.9359,96.9726,96.9267,96.9726,210087.0
2023-07-06 12:10:00,105.52,105.57,105.46,105.47,497788.0,96.9726,97.0186,96.9175,96.9267,497788.0
2023-07-06 12:15:00,105.46,105.54,105.45,105.49,645781.0,96.9175,96.991,96.9083,96.9451,645781.0
2023-07-06 12:20:00,105.5,105.54,105.49,105.53,435306.0,96.9543,96.991,96.9451,96.9818,435306.0
2023-07-06 12:25:00,105.53,105.54,105.51,105.53,164599.0,96.9818,96.991,96.9634,96.9818,164599.0
2023-07-06 12:30:00,105.53,105.54,105.51,105.53,127308.0,96.9818,96.991,96.9634,96.9818,127308.0
2023-07-06 12:35:00,105.53,105.57,105.53,105.57,281520.0,96.9818,97.0186,96.9818,97.0186,281520.0
2023-07-06 12:40:00,105.57,105.62,105.56,105.58,171294.0,97.0186,97.0645,97.0094,97.0278,171294.0
2023-07-06 12:45:00,105.58,105.6,105.57,105.59,69812.0,97.0278,97.0462,97.0186,97.037,69812.0
2023-07-06 12:50:00,105.59,105.62,105.57,105.59,337894.0,97.037,97.0645,97.0186,97.037,337894.0
2023-07-06 12:55:00,105.58,105.61,105.55,105.59,288370.0,97.0278,97.0553,97.0002,97.037,288370.0
2023-07-06 13:00:00,105.59,105.64,105.59,105.64,124237.0,97.037,97.0829,97.037,97.0829,124237.0
2023-07-06 13:05:00,105.64,105.64,105.6,105.61,193512.0,97.0829,97.0829,97.0462,97.0553,193512.0
2023-07-06 13:10:00,105.6,105.62,105.59,105.59,57717.0,97.0462,97.0645,97.037,97.037,57717.0
2023-07-06 13:15:00,105.6,105.6,105.55,105.56,109120.0,97.0462,97.0462,97.0002,97.0094,109120.0
2023-07-06 13:20:00,105.56,105.64,105.56,105.64,139451.0,97.0094,97.0829,97.0094,97.0829,139451.0
2023-07-06 13:25:00,105.64,105.68,105.63,105.67,335505.0,97.0829,97.1197,97.0737,97.1105,335505.0
2023-07-06 13:30:00,105.67,105.67,105.63,105.65,444750.0,97.1105,97.1105,97.0737,97.0921,444750.0
2023-07-06 13:35:00,105.64,105.67,105.64,105.66,124880.0,97.0829,97.1105,97.0829,97.1013,124880.0
2023-07-06 13:40:00,105.66,105.66,105.62,105.63,111711.0,97.1013,97.1013,97.0645,97.0737,111711.0
2023-07-06 13:45:00,105.64,105.66,105.63,105.64,182985.0,97.0829,97.1013,97.0737,97.0829,182985.0
2023-07-06 13:50:00,105.63,105.64,105.61,105.62,93542.0,97.0737,97.0829,97.0553,97.0645,93542.0
2023-07-06 13:55:00,105.62,105.66,105.61,105.66,176378.0,97.0645,97.1013,97.0553,97.1013,176378.0
2023-07-06 14:00:00,105.66,105.68,105.64,105.68,199367.0,97.1013,97.1197,97.0829,97.1197,199367.0
2023-07-06 14:05:00,105.66,105.7,105.66,105.68,189835.0,97.1013,97.1381,97.1013,97.1197,189835.0
2023-07-06 14:10:00,105.68,105.68,105.64,105.64,224329.0,97.1197,97.1197,97.0829,97.0829,224329.0
2023-07-06 14:15:00,105.64,105.67,105.63,105.64,107785.0,97.0829,97.1105,97.0737,97.0829,107785.0
2023-07-06 14:20:00,105.64,105.69,105.62,105.68,133740.0,97.0829,97.1289,97.0645,97.1197,133740.0
2023-07-06 14:25:00,105.66,105.69,105.66,105.67,200689.0,97.1013,97.1289,97.1013,97.1105,200689.0
2023-07-06 14:30:00,105.67,105.71,105.66,105.71,231406.0,97.1105,97.1472,97.1013,97.1472,231406.0
2023-07-06 14:35:00,105.72,105.73,105.71,105.73,30524.0,97.1564,97.1656,97.1472,97.1656,30524.0
2023-07-06 14:40:00,105.73,105.76,105.7,105.76,227131.0,97.1656,97.1932,97.1381,97.1932,227131.0
2023-07-06 14:45:00,105.76,105.76,105.73,105.76,193736.0,97.1932,97.1932,97.1656,97.1932,193736.0
2023-07-06 14:50:00,105.76,105.77,105.75,105.76,61539.0,97.1932,97.2024,97.184,97.1932,61539.0
2023-07-06 14:55:00,105.76,105.78,105.76,105.78,385080.0,97.1932,97.2116,97.1932,97.2116,385080.0
2023-07-06 15:00:00,105.78,105.78,105.75,105.76,431441.0,97.2116,97.2116,97.184,97.1932,431441.0
2023-07-06 15:05:00,105.75,105.76,105.73,105.73,175235.0,97.184,97.1932,97.1656,97.1656,175235.0
2023-07-06 15:10:00,105.73,105.74,105.71,105.72,218907.0,97.1656,97.1748,97.1472,97.1564,218907.0
2023-07-06 15:15:00,105.72,105.72,105.7,105.72,205926.0,97.1564,97.1564,97.1381,97.1564,205926.0
2023-07-06 15:20:00,105.72,105.75,105.72,105.75,340841.0,97.1564,97.184,97.1564,97.184,340841.0
2023-07-06 15:25:00,105.75,105.79,105.72,105.72,1442056.0,97.184,97.2208,97.1564,97.1564,1442056.0
2023-07-06 15:30:00,105.73,105.74,105.69,105.74,432012.0,97.1656,97.1748,97.1289,97.1748,432012.0
2023-07-06 15:35:00,105.73,105.74,105.71,105.73,353674.0,97.1656,97.1748,97.1472,97.1656,353674.0
2023-07-06 15:40:00,105.72,105.73,105.67,105.67,385363.0,97.1564,97.1656,97.1105,97.1105,385363.0
2023-07-06 15:45:00,105.68,105.68,105.65,105.66,449797.0,97.1197,97.1197,97.0921,97.1013,449797.0
2023-07-06 15:50:00,105.66,105.7,105.65,105.69,1055699.0,97.1013,97.1381,97.0921,97.1289,1055699.0
2023-07-06 15:55:00,105.69,105.69,105.64,105.69,1828387.0,97.1289,97.1289,97.0829,97.1289,1828387.0
2023-07-07 09:30:00,105.67,105.76,105.65,105.68,430895.0,97.1105,97.1932,97.0921,97.1197,430895.0
2023-07-07 09:35:00,105.69,105.7,105.55,105.65,343185.0,97.1289,97.1381,97.0002,97.0921,343185.0
2023-07-07 09:40:00,105.64,105.74,105.61,105.67,721416.0,97.0829,97.1748,97.0553,97.1105,721416.0
2023-07-07 09:45:00,105.67,105.89,105.67,105.87,523207.0,97.1105,97.3127,97.1105,97.2943,523207.0
2023-07-07 09:50:00,105.87,105.89,105.76,105.76,376301.0,97.2943,97.3127,97.1932,97.1932,376301.0
2023-07-07 09:55:00,105.76,105.81,105.71,105.72,395762.0,97.1932,97.2391,97.1472,97.1564,395762.0
2023-07-07 10:00:00,105.72,105.73,105.62,105.65,331167.0,97.1564,97.1656,97.0645,97.0921,331167.0
2023-07-07 10:05:00,105.64,105.72,105.62,105.69,220264.0,97.0829,97.1564,97.0645,97.1289,220264.0
2023-07-07 10:10:00,105.69,105.83,105.64,105.82,151439.0,97.1289,97.2575,97.0829,97.2483,151439.0
2023-07-07 10:15:00,105.82,105.86,105.78,105.85,184717.0,97.2483,97.2851,97.2116,97.2759,184717.0
2023-07-07 10:20:00,105.85,105.89,105.83,105.86,269776.0,97.2759,97.3127,97.2575,97.2851,269776.0
2023-07-07 10:25:00,105.86,105.87,105.8,105.8,230240.0,97.2851,97.2943,97.23,97.23,230240.0
2023-07-07 10:30:00,105.81,105.83,105.77,105.83,160115.0,97.2391,97.2575,97.2024,97.2575,160115.0
2023-07-07 10:35:00,105.82,105.84,105.76,105.8,153909.0,97.2483,97.2667,97.1932,97.23,153909.0
2023-07-07 10:40:00,105.8,105.94,105.8,105.93,148570.0,97.23,97.3586,97.23,97.3494,148570.0
2023-07-07 10:45:00,105.92,105.96,105.88,105.91,206806.0,97.3402,97.377,97.3035,97.331,206806.0
2023-07-07 10:50:00,105.91,105.98,105.9,105.93,108872.0,97.331,97.3954,97.3219,97.3494,108872.0
2023-07-07 10:55:00,105.94,105.97,105.89,105.96,256518.0,97.3586,97.3862,97.3127,97.377,256518.0
2023-07-07 11:00:00,105.96,105.99,105.89,105.97,141668.0,97.377,97.4046,97.3127,97.3862,141668.0
2023-07-07 11:05:00,105.98,105.98,105.89,105.92,239977.0,97.3954,97.3954,97.3127,97.3402,239977.0
2023-07-07 11:10:00,105.92,105.93,105.87,105.88,194989.0,97.3402,97.3494,97.2943,97.3035,194989.0
2023-07-07 11:15:00,105.88,105.91,105.84,105.87,133826.0,97.3035,97.331,97.2667,97.2943,133826.0
2023-07-07 11:20:00,105.87,105.92,105.86,105.9,110420.0,97.2943,97.3402,97.2851,97.3219,110420.0
2023-07-07 11:25:00,105.9,105.9,105.85,105.87,138761.0,97.3219,97.3219,97.2759,97.2943,138761.0
2023-07-07 11:30:00,105.87,105.92,105.87,105.92,83685.0,97.2943,97.3402,97.2943,97.3402,83685.0
2023-07-07 11:35:00,105.91,105.94,105.88,105.88,71392.0,97.331,97.3586,97.3035,97.3035,71392.0
2023-07-07 11:40:00,105.89,105.94,105.88,105.92,91711.0,97.3127,97.3586,97.3035,97.3402,91711.0
2023-07-07 11:45:00,105.92,105.92,105.88,105.88,66151.0,97.3402,97.3402,97.3035,97.3035,66151.0
2023-07-07 11:50:00,105.89,105.9,105.85,105.87,585084.0,97.3127,97.3219,97.2759,97.2943,585084.0
2023-07-07 11:55:00,105.86,105.89,105.85,105.86,115292.0,97.2851,97.3127,97.2759,97.2851,115292.0
2023-07-07 12:00:00,105.87,105.93,105.87,105.92,101361.0,97.2943,97.3494,97.2943,97.3402,101361.0
2023-07-07 12:05:00,105.92,105.95,105.91,105.93,176612.0,97.3402,97.3678,97.331,97.3494,176612.0
2023-07-07 12:10:00,105.93,105.94,105.88,105.89,650297.0,97.3494,97.3586,97.3035,97.3127,650297.0
2023-07-07 12:15:00,105.88,105.91,105.86,105.89,102958.0,97.3035,97.331,97.2851,97.3127,102958.0
2023-07-07 12:20:00,105.88,105.92,105.87,105.91,72011.0,97.3035,97.3402,97.2943,97.331,72011.0
2023-07-07 12:25:00,105.91,105.94,105.9,105.93,63055.0,97.331,97.3586,97.3219,97.3494,63055.0
2023-07-07 12:30:00,105.92,105.95,105.9,105.93,80154.0,97.3402,97.3678,97.3219,97.3494,80154.0
2023-07-07 12:35:00,105.93,105.93,105.91,105.92,72748.0,97.3494,97.3494,97.331,97.3402,72748.0
2023-07-07 12:40:00,105.92,105.93,105.85,105.86,186263.0,97.3402,97.3494,97.2759,97.2851,186263.0
2023-07-07 12:45:00,105.85,105.87,105.84,105.87,124215.0,97.2759,97.2943,97.2667,97.2943,124215.0
2023-07-07 12:50:00,105.87,105.87,105.82,105.82,182031.0,97.2943,97.2943,97.2483,97.2483,182031.0
2023-07-07 12:55:00,105.82,105.84,105.81,105.82,187034.0,97.2483,97.2667,97.2391,97.2483,187034.0
2023-07-07 13:00:00,105.82,105.83,105.78,105.79,126966.0,97.2483,97.2575,97.2116,97.2208,126966.0
2023-07-07 13:05:00,105.79,105.8,105.77,105.79,238478.0,97.2208,97.23,97.2024,97.2208,238478.0
2023-07-07 13:10:00,105.79,105.79,105.77,105.79,188085.0,97.2208,97.2208,97.2024,97.2208,188085.0
2023-07-07 13:15:00,105.79,105.82,105.78,105.8,194469.0,97.2208,97.2483,97.2116,97.23,194469.0
2023-07-07 13:20:00,105.8,105.85,105.79,105.83,174710.0,97.23,97.2759,97.2208,97.2575,174710.0
2023-07-07 13:25:00,105.83,105.84,105.8,105.84,198171.0,97.2575,97.2667,97.23,97.2667,198171.0
2023-07-07 13:30:00,105.84,105.84,105.8,105.81,256969.0,97.2667,97.2667,97.23,97.2391,256969.0
2023-07-07 13:35:00,105.81,105.81,105.76,105.78,242021.0,97.2391,97.2391,97.1932,97.2116,242021.0
2023-07-07 13:40:00,105.78,105.81,105.78,105.79,188364.0,97.2116,97.2391,97.2116,97.2208,188364.0
2023-07-07 13:45:00,105.79,105.8,105.77,105.78,79057.0,97.2208,97.23,97.2024,97.2116,79057.0
2023-07-07 13:50:00,105.78,105.83,105.77,105.79,196633.0,97.2116,97.2575,97.2024,97.2208,196633.0
2023-07-07 13:55:00,105.78,105.78,105.74,105.75,160218.0,97.2116,97.2116,97.1748,97.184,160218.0
2023-07-07 14:00:00,105.75,105.77,105.72,105.73,139162.0,97.184,97.2024,97.1564,97.1656,139162.0
2023-07-07 14:05:00,105.73,105.74,105.71,105.73,128970.0,97.1656,97.1748,97.1472,97.1656,128970.0
2023-07-07 14:10:00,105.73,105.73,105.7,105.7,126500.0,97.1656,97.1656,97.1381,97.1381,126500.0
2023-07-07 14:15:00,105.7,105.72,105.68,105.69,140960.0,97.1381,97.1564,97.1197,97.1289,140960.0
2023-07-07 14:20:00,105.68,105.69,105.67,105.68,114632.0,97.1197,97.1289,97.1105,97.1197,114632.0
2023-07-07 14:25:00,105.68,105.7,105.67,105.68,371478.0,97.1197,97.1381,97.1105,97.1197,371478.0
2023-07-07 14:30:00,105.69,105.71,105.67,105.68,84288.0,97.1289,97.1472,97.1105,97.1197,84288.0
2023-07-07 14:35:00,105.68,105.7,105.67,105.69,44265.0,97.1197,97.1381,97.1105,97.1289,44265.0
2023-07-07 14:40:00,105.69,105.7,105.67,105.69,65834.0,97.1289,97.1381,97.1105,97.1289,65834.0
2023-07-07 14:45:00,105.69,105.73,105.68,105.71,48087.0,97.1289,97.1656,97.1197,97.1472,48087.0
2023-07-07 14:50:00,105.72,105.78,105.71,105.78,69034.0,97.1564,97.2116,97.1472,97.2116,69034.0
2023-07-07 14:55:00,105.78,105.78,105.69,105.71,59648.0,97.2116,97.2116,97.1289,97.1472,59648.0
2023-07-07 15:00:00,105.71,105.72,105.66,105.69,179487.0,97.1472,97.1564,97.1013,97.1289,179487.0
2023-07-07 15:05:00,105.69,105.7,105.66,105.7,172281.0,97.1289,97.1381,97.1013,97.1381,172281.0
2023-07-07 15:10:00,105.7,105.7,105.67,105.7,76672.0,97.1381,97.1381,97.1105,97.1381,76672.0
2023-07-07 15:15:00,105.7,105.7,105.66,105.67,43820.0,97.1381,97.1381,97.1013,97.1105,43820.0
2023-07-07 15:20:00,105.67,105.68,105.66,105.68,37815.0,97.1105,97.1197,97.1013,97.1197,37815.0
2023-07-07 15:25:00,105.68,105.68,105.64,105.64,131817.0,97.1197,97.1197,97.0829,97.0829,131817.0
2023-07-07 15:30:00,105.64,105.66,105.62,105.64,106625.0,97.0829,97.1013,97.0645,97.0829,106625.0
2023-07-07 15:35:00,105.64,105.64,105.61,105.63,344112.0,97.0829,97.0829,97.0553,97.0737,344112.0
2023-07-07 15:40:00,105.63,105.63,105.55,105.56,351231.0,97.0737,97.0737,97.0002,97.0094,351231.0
2023-07-07 15:45:00,105.56,105.58,105.54,105.56,483795.0,97.0094,97.0278,96.991,97.0094,483795.0
2023-07-07 15:50:00,105.56,105.57,105.52,105.55,403576.0,97.0094,97.0186,96.9726,97.0002,403576.0
2023-07-07 15:55:00,105.55,105.56,105.52,105.55,637767.0,97.0002,97.0094,96.9726,97.0002,637767.0
2023-07-10 09:30:00,105.68,105.75,105.65,105.67,383419.0,97.1197,97.184,97.0921,97.1105,383419.0
2023-07-10 09:35:00,105.67,105.72,105.65,105.66,279020.0,97.1105,97.1564,97.0921,97.1013,279020.0
2023-07-10 09:40:00,105.67,105.69,105.58,105.59,388222.0,97.1105,97.1289,97.0278,97.037,388222.0
2023-07-10 09:45:00,105.59,105.68,105.58,105.68,106664.0,97.037,97.1197,97.0278,97.1197,106664.0
2023-07-10 09:50:00,105.68,105.68,105.6,105.63,121956.0,97.1197,97.1197,97.0462,97.0737,121956.0
2023-07-10 09:55:00,105.64,105.69,105.61,105.68,186290.0,97.0829,97.1289,97.0553,97.1197,186290.0
2023-07-10 10:00:00,105.68,105.83,105.66,105.81,334620.0,97.1197,97.2575,97.1013,97.2391,334620.0
2023-07-10 10:05:00,105.82,105.85,105.78,105.8,241611.0,97.2483,97.2759,97.2116,97.23,241611.0
2023-07-10 10:10:00,105.8,105.86,105.78,105.86,110457.0,97.23,97.2851,97.2116,97.2851,110457.0
2023-07-10 10:15:00,105.86,105.93,105.85,105.91,143574.0,97.2851,97.3494,97.2759,97.331,143574.0
2023-07-10 10:20:00,105.91,105.93,105.88,105.88,328290.0,97.331,97.3494,97.3035,97.3035,328290.0
2023-07-10 10:25:00,105.89,105.89,105.82,105.84,191398.0,97.3127,97.3127,97.2483,97.2667,191398.0
2023-07-10 10:30:00,105.84,105.87,105.82,105.83,146036.0,97.2667,97.2943,97.2483,97.2575,146036.0
2023-07-10 10:35:00,105.83,105.84,105.78,105.81,180819.0,97.2575,97.2667,97.2116,97.2391,180819.0
2023-07-10 10:40:00,105.81,105.83,105.74,105.76,242126.0,97.2391,97.2575,97.1748,97.1932,242126.0
2023-07-10 10:45:00,105.75,105.78,105.72,105.75,174254.0,97.184,97.2116,97.1564,97.184,174254.0
2023-07-10 10:50:00,105.74,105.81,105.74,105.77,212138.0,97.1748,97.2391,97.1748,97.2024,212138.0
2023-07-10 10:55:00,105.76,105.8,105.72,105.75,151111.0,97.1932,97.23,97.1564,97.184,151111.0
2023-07-10 11:00:00,105.75,105.8,105.74,105.8,70090.0,97.184,97.23,97.1748,97.23,70090.0
2023-07-10 11:05:00,105.8,105.83,105.78,105.82,56994.0,97.23,97.2575,97.2116,97.2483,56994.0
2023-07-10 11:10:00,105.82,105.91,105.81,105.9,126824.0,97.2483,97.331,97.2391,97.3219,126824.0
2023-07-10 11:15:00,105.9,105.91,105.87,105.9,142886.0,97.3219,97.331,97.2943,97.3219,142886.0
2023-07-10 11:20:00,105.91,105.96,105.89,105.95,137464.0,97.331,97.377,97.3127,97.3678,137464.0
2023-07-10 11:25:00,105.96,106.05,105.96,106.04,196253.0,97.377,97.4597,97.377,97.4505,196253.0
2023-07-10 11:30:00,106.05,106.05,105.96,105.97,181074.0,97.4597,97.4597,97.377,97.3862,181074.0
2023-07-10 11:35:00,105.97,105.97,105.93,105.95,84824.0,97.3862,97.3862,97.3494,97.3678,84824.0
2023-07-10 11:40:00,105.95,105.96,105.9,105.9,206821.0,97.3678,97.377,97.3219,97.3219,206821.0
2023-07-10 11:45:00,105.9,105.94,105.88,105.94,54702.0,97.3219,97.3586,97.3035,97.3586,54702.0
2023-07-10 11:50:00,105.94,105.99,105.93,105.98,490624.0,97.3586,97.4046,97.3494,97.3954,490624.0
2023-07-10 11:55:00,105.98,105.99,105.96,105.97,92020.0,97.3954,97.4046,97.377,97.3862,92020.0
2023-07-10 12:00:00,105.96,105.96,105.92,105.95,164056.0,97.377,97.377,97.3402,97.3678,164056.0
2023-07-10 12:05:00,105.94,105.94,105.88,105.9,101738.0,97.3586,97.3586,97.3035,97.3219,101738.0
2023-07-10 12:10:00,105.89,105.94,105.88,105.94,91712.0,97.3127,97.3586,97.3035,97.3586,91712.0
2023-07-10 12:15:00,105.94,105.96,105.91,105.95,129136.0,97.3586,97.377,97.331,97.3678,129136.0
2023-07-10 12:20:00,105.95,105.98,105.93,105.98,113108.0,97.3678,97.3954,97.3494,97.3954,113108.0
2023-07-10 12:25:00,105.98,106.0,105.97,105.98,41839.0,97.3954,97.4138,97.3862,97.3954,41839.0
2023-07-10 12:30:00,105.98,106.06,105.98,106.06,60920.0,97.3954,97.4689,97.3954,97.4689,60920.0
2023-07-10 12:35:00,106.06,106.1,106.05,106.06,187385.0,97.4689,97.5057,97.4597,97.4689,187385.0
2023-07-10 12:40:00,106.07,106.08,106.03,106.06,237953.0,97.4781,97.4873,97.4413,97.4689,237953.0
2023-07-10 12:45:00,106.06,106.07,106.03,106.06,245710.0,97.4689,97.4781,97.4413,97.4689,245710.0
2023-07-10 12:50:00,106.06,106.07,106.04,106.04,243931.0,97.4689,97.4781,97.4505,97.4505,243931.0
2023-07-10 12:55:00,106.04,106.05,106.01,106.03,181320.0,97.4505,97.4597,97.4229,97.4413,181320.0
2023-07-10 13:00:00,106.03,106.09,106.02,106.09,234593.0,97.4413,97.4965,97.4321,97.4965,234593.0
2023-07-10 13:05:00,106.09,106.12,106.06,106.09,242660.0,97.4965,97.524,97.4689,97.4965,242660.0
2023-07-10 13:10:00,106.09,106.1,106.07,106.08,178958.0,97.4965,97.5057,97.4781,97.4873,178958.0
2023-07-10 13:15:00,106.07,106.09,106.05,106.06,72395.0,97.4781,97.4965,97.4597,97.4689,72395.0
2023-07-10 13:20:00,106.06,106.11,106.05,106.09,142762.0,97.4689,97.5148,97.4597,97.4965,142762.0
2023-07-10 13:25:00,106.09,106.1,106.07,106.09,108985.0,97.4965,97.5057,97.4781,97.4965,108985.0
2023-07-10 13:30:00,106.1,106.18,106.09,106.18,257669.0,97.5057,97.5792,97.4965,97.5792,257669.0
2023-07-10 13:35:00,106.18,106.18,106.13,106.16,179161.0,97.5792,97.5792,97.5332,97.5608,179161.0
2023-07-10 13:40:00,106.17,106.19,106.15,106.18,98449.0,97.57,97.5884,97.5516,97.5792,98449.0
2023-07-10 13:45:00,106.18,106.18,106.14,106.17,152439.0,97.5792,97.5792,97.5424,97.57,152439.0
2023-07-10 13:50:00,106.17,106.19,106.16,106.19,65367.0,97.57,97.5884,97.5608,97.5884,65367.0
2023-07-10 13:55:00,106.19,106.19,106.16,106.17,136960.0,97.5884,97.5884,97.5608,97.57,136960.0
2023-07-10 14:00:00,106.17,106.18,106.14,106.14,147177.0,97.57,97.5792,97.5424,97.5424,147177.0
2023-07-10 14:05:00,106.15,106.15,106.12,106.12,66469.0,97.5516,97.5516,97.524,97.524,66469.0
2023-07-10 14:10:00,106.12,106.14,106.11,106.14,381228.0,97.524,97.5424,97.5148,97.5424,381228.0
2023-07-10 14:15:00,106.14,106.15,106.11,106.15,207956.0,97.5424,97.5516,97.5148,97.5516,207956.0
2023-07-10 14:20:00,106.15,106.16,106.12,106.14,95556.0,97.5516,97.5608,97.524,97.5424,95556.0
2023-07-10 14:25:00,106.13,106.15,106.09,106.11,167199.0,97.5332,97.5516,97.4965,97.5148,167199.0
2023-07-10 14:30:00,106.1,106.11,106.08,106.09,226836.0,97.5057,97.5148,97.4873,97.4965,226836.0
2023-07-10 14:35:00,106.09,106.13,106.08,106.13,156447.0,97.4965,97.5332,97.4873,97.5332,156447.0
2023-07-10 14:40:00,106.13,106.13,106.1,106.1,108112.0,97.5332,97.5332,97.5057,97.5057,108112.0
2023-07-10 14:45:00,106.1,106.1,106.07,106.09,51102.0,97.5057,97.5057,97.4781,97.4965,51102.0
2023-07-10 14:50:00,106.09,106.12,106.09,106.11,121560.0,97.4965,97.524,97.4965,97.5148,121560.0
2023-07-10 14:55:00,106.11,106.14,106.1,106.12,491764.0,97.5148,97.5424,97.5057,97.524,491764.0
2023-07-10 15:00:00,106.12,106.15,106.08,106.09,127291.0,97.524,97.5516,97.4873,97.4965,127291.0
2023-07-10 15:05:00,106.08,106.11,106.04,106.05,212820.0,97.4873,97.5148,97.4505,97.4597,212820.0
2023-07-10 15:10:00,106.05,106.08,106.03,106.08,144681.0,97.4597,97.4873,97.4413,97.4873,144681.0
2023-07-10 15:15:00,106.08,106.1,106.06,106.07,138380.0,97.4873,97.5057,97.4689,97.4781,138380.0
2023-07-10 15:20:00,106.07,106.09,106.06,106.08,238482.0,97.4781,97.4965,97.4689,97.4873,238482.0
2023-07-10 15:25:00,106.08,106.09,106.06,106.08,178912.0,97.4873,97.4965,97.4689,97.4873,178912.0
2023-07-10 15:30:00,106.08,106.11,106.07,106.09,204206.0,97.4873,97.5148,97.4781,97.4965,204206.0
2023-07-10 15:35:00,106.09,106.13,106.09,106.13,259261.0,97.4965,97.5332,97.4965,97.5332,259261.0
2023-07-10 15:40:00,106.13,106.13,106.07,106.09,146952.0,97.5332,97.5332,97.4781,97.4965,146952.0
2023-07-10 15:45:00,106.09,106.1,106.08,106.09,128086.0,97.4965,97.5057,97.4873,97.4965,128086.0
2023-07-10 15:50:00,106.09,106.12,106.08,106.11,526525.0,97.4965,97.524,97.4873,97.5148,526525.0
2023-07-10 15:55:00,106.11,106.12,106.09,106.11,503347.0,97.5148,97.524,97.4965,97.5148,503347.0
2023-07-11 09:30:00,106.34,106.38,106.28,106.34,1269190.0,97.7262,97.763,97.6711,97.7262,1269190.0
2023-07-11 09:35:00,106.35,106.51,106.34,106.4,1771275.0,97.7354,97.8824,97.7262,97.7814,1771275.0
2023-07-11 09:40:00,106.4,106.41,106.21,106.22,465686.0,97.7814,97.7905,97.6067,97.6159,465686.0
2023-07-11 09:45:00,106.22,106.33,106.22,106.31,207462.0,97.6159,97.717,97.6159,97.6986,207462.0
2023-07-11 09:50:00,106.31,106.36,106.29,106.33,256424.0,97.6986,97.7446,97.6803,97.717,256424.0
2023-07-11 09:55:00,106.33,106.35,106.3,106.31,241799.0,97.717,97.7354,97.6895,97.6986,241799.0
2023-07-11 10:00:00,106.31,106.32,106.27,106.28,373201.0,97.6986,97.7078,97.6619,97.6711,373201.0
2023-07-11 10:05:00,106.27,106.3,106.25,106.29,413294.0,97.6619,97.6895,97.6435,97.6803,413294.0
2023-07-11 10:10:00,106.28,106.31,106.26,106.28,372119.0,97.6711,97.6986,97.6527,97.6711,372119.0
2023-07-11 10:15:00,106.29,106.34,106.28,106.33,246656.0,97.6803,97.7262,97.6711,97.717,246656.0
2023-07-11 10:20:00,106.33,106.4,106.33,106.4,106958.0,97.717,97.7814,97.717,97.7814,106958.0
2023-07-11 10:25:00,106.4,106.4,106.34,106.37,268927.0,97.7814,97.7814,97.7262,97.7538,268927.0
2023-07-11 10:30:00,106.37,106.39,106.35,106.39,210154.0,97.7538,97.7722,97.7354,97.7722,210154.0
2023-07-11 10:35:00,106.39,106.42,106.38,106.41,143860.0,97.7722,97.7997,97.763,97.7905,143860.0
2023-07-11 10:40:00,106.41,106.42,106.38,106.42,87113.0,97.7905,97.7997,97.763,97.7997,87113.0
2023-07-11 10:45:00,106.42,106.45,106.41,106.43,119652.0,97.7997,97.8273,97.7905,97.8089,119652.0
2023-07-11 10:50:00,106.43,106.44,106.36,106.37,88680.0,97.8089,97.8181,97.7446,97.7538,88680.0
2023-07-11 10:55:00,106.37,106.4,106.35,106.35,364150.0,97.7538,97.7814,97.7354,97.7354,364150.0
2023-07-11 11:00:00,106.36,106.4,106.34,106.39,166989.0,97.7446,97.7814,97.7262,97.7722,166989.0
2023-07-11 11:05:00,106.39,106.41,106.31,106.34,317932.0,97.7722,97.7905,97.6986,97.7262,317932.0
2023-07-11 11:10:00,106.34,106.37,106.31,106.35,145114.0,97.7262,97.7538,97.6986,97.7354,145114.0
2023-07-11 11:15:00,106.35,106.37,106.34,106.36,102047.0,97.7354,97.7538,97.7262,97.7446,102047.0
2023-07-11 11:20:00,106.36,106.37,106.32,106.32,121358.0,97.7446,97.7538,97.7078,97.7078,121358.0
2023-07-11 11:25:00,106.32,106.34,106.31,106.32,104407.0,97.7078,97.7262,97.6986,97.7078,104407.0
2023-07-11 11:30:00,106.33,106.33,106.3,106.31,122846.0,97.717,97.717,97.6895,97.6986,122846.0
2023-07-11 11:35:00,106.31,106.37,106.3,106.36,263869.0,97.6986,97.7538,97.6895,97.7446,263869.0
2023-07-11 11:40:00,106.36,106.38,106.35,106.36,125135.0,97.7446,97.763,97.7354,97.7446,125135.0
2023-07-11 11:45:00,106.35,106.36,106.33,106.36,78631.0,97.7354,97.7446,97.717,97.7446,78631.0
2023-07-11 11:50:00,106.37,106.37,106.34,106.36,181162.0,97.7538,97.7538,97.7262,97.7446,181162.0
2023-07-11 11:55:00,106.37,106.37,106.34,106.36,137434.0,97.7538,97.7538,97.7262,97.7446,137434.0
2023-07-11 12:00:00,106.36,106.41,106.35,106.41,57698.0,97.7446,97.7905,97.7354,97.7905,57698.0
2023-07-11 12:05:00,106.41,106.43,106.4,106.42,76710.0,97.7905,97.8089,97.7814,97.7997,76710.0
2023-07-11 12:10:00,106.42,106.44,106.41,106.44,100419.0,97.7997,97.8181,97.7905,97.8181,100419.0
2023-07-11 12:15:00,106.44,106.44,106.4,106.41,117254.0,97.8181,97.8181,97.7814,97.7905,117254.0
2023-07-11 12:20:00,106.41,106.46,106.4,106.46,385871.0,97.7905,97.8365,97.7814,97.8365,385871.0
2023-07-11 12:25:00,106.45,106.5,106.45,106.47,198304.0,97.8273,97.8733,97.8273,97.8457,198304.0
2023-07-11 12:30:00,106.48,106.53,106.48,106.52,572255.0,97.8549,97.9008,97.8549,97.8916,572255.0
2023-07-11 12:35:00,106.52,106.53,106.51,106.53,302137.0,97.8916,97.9008,97.8824,97.9008,302137.0
2023-07-11 12:40:00,106.53,106.58,106.52,106.58,80785.0,97.9008,97.9468,97.8916,97.9468,80785.0
2023-07-11 12:45:00,106.58,106.61,106.57,106.6,495285.0,97.9468,97.9743,97.9376,97.9652,495285.0
2023-07-11 12:50:00,106.6,106.64,106.6,106.63,61952.0,97.9652,98.0019,97.9652,97.9927,61952.0
2023-07-11 12:55:00,106.62,106.66,106.61,106.63,797050.0,97.9835,98.0203,97.9743,97.9927,797050.0
2023-07-11 13:00:00,106.63,106.65,106.61,106.64,416872.0,97.9927,98.0111,97.9743,98.0019,416872.0
2023-07-11 13:05:00,106.64,106.65,106.59,106.59,158523.0,98.0019,98.0111,97.956,97.956,158523.0
2023-07-11 13:10:00,106.59,106.6,106.55,106.56,314271.0,97.956,97.9652,97.9192,97.9284,314271.0
2023-07-11 13:15:00,106.56,106.57,106.54,106.55,50217.0,97.9284,97.9376,97.91,97.9192,50217.0
2023-07-11 13:20:00,106.55,106.57,106.54,106.56,322335.0,97.9192,97.9376,97.91,97.9284,322335.0
2023-07-11 13:25:00,106.56,106.6,106.54,106.58,178856.0,97.9284,97.9652,97.91,97.9468,178856.0
2023-07-11 13:30:00,106.59,106.6,106.57,106.58,53974.0,97.956,97.9652,97.9376,97.9468,53974.0
2023-07-11 13:35:00,106.58,106.58,106.53,106.56,42021.0,97.9468,97.9468,97.9008,97.9284,42021.0
2023-07-11 13:40:00,106.56,106.58,106.55,106.56,106501.0,97.9284,97.9468,97.9192,97.9284,106501.0
2023-07-11 13:45:00,106.57,106.57,106.55,106.57,46777.0,97.9376,97.9376,97.9192,97.9376,46777.0
2023-07-11 13:50:00,106.57,106.59,106.57,106.58,137190.0,97.9376,97.956,97.9376,97.9468,137190.0
2023-07-11 13:55:00,106.57,106.59,106.54,106.55,146636.0,97.9376,97.956,97.91,97.9192,146636.0
2023-07-11 14:00:00,106.55,106.61,106.54,106.58,95256.0,97.9192,97.9743,97.91,97.9468,95256.0
2023-07-11 14:05:00,106.58,106.6,106.57,106.57,78493.0,97.9468,97.9652,97.9376,97.9376,78493.0
2023-07-11 14:10:00,106.57,106.59,106.56,106.58,110541.0,97.9376,97.956,97.9284,97.9468,110541.0
2023-07-11 14:15:00,106.58,106.58,106.53,106.54,98672.0,97.9468,97.9468,97.9008,97.91,98672.0
2023-07-11 14:20:00,106.53,106.53,106.49,106.49,92889.0,97.9008,97.9008,97.8641,97.8641,92889.0
2023-07-11 14:25:00,106.49,106.5,106.46,106.48,61068.0,97.8641,97.8733,97.8365,97.8549,61068.0
2023-07-11 14:30:00,106.48,106.48,106.43,106.44,77053.0,97.8549,97.8549,97.8089,97.8181,77053.0
2023-07-11 14:35:00,106.44,106.46,106.42,106.45,108056.0,97.8181,97.8365,97.7997,97.8273,108056.0
2023-07-11 14:40:00,106.45,106.51,106.45,106.5,335467.0,97.8273,97.8824,97.8273,97.8733,335467.0
2023-07-11 14:45:00,106.5,106.52,106.49,106.51,82042.0,97.8733,97.8916,97.8641,97.8824,82042.0
2023-07-11 14:50:00,106.51,106.55,106.5,106.55,76870.0,97.8824,97.9192,97.8733,97.9192,76870.0
2023-07-11 14:55:00,106.55,106.58,106.52,106.53,155542.0,97.9192,97.9468,97.8916,97.9008,155542.0
2023-07-11 15:00:00,106.53,106.54,106.5,106.51,101779.0,97.9008,97.91,97.8733,97.8824,101779.0
2023-07-11 15:05:00,106.51,106.52,106.46,106.47,106046.0,97.8824,97.8916,97.8365,97.8457,106046.0
2023-07-11 15:10:00,106.46,106.47,106.44,106.47,181356.0,97.8365,97.8457,97.8181,97.8457,181356.0
2023-07-11 15:15:00,106.47,106.49,106.46,106.49,261385.0,97.8457,97.8641,97.8365,97.8641,261385.0
2023-07-11 15:20:00,106.49,106.51,106.48,106.5,308615.0,97.8641,97.8824,97.8549,97.8733,308615.0
2023-07-11 15:25:00,106.5,106.51,106.46,106.5,425514.0,97.8733,97.8824,97.8365,97.8733,425514.0
2023-07-11 15:30:00,106.5,106.5,106.45,106.45,246710.0,97.8733,97.8733,97.8273,97.8273,246710.0
2023-07-11 15:35:00,106.45,106.49,106.42,106.48,357365.0,97.8273,97.8641,97.7997,97.8549,357365.0
2023-07-11 15:40:00,106.48,106.49,106.45,106.47,367255.0,97.8549,97.8641,97.8273,97.8457,367255.0
2023-07-11 15:45:00,106.47,106.56,106.47,106.54,674394.0,97.8457,97.9284,97.8457,97.91,674394.0
2023-07-11 15:50:00,106.54,106.57,106.53,106.57,613804.0,97.91,97.9376,97.9008,97.9376,613804.0
2023-07-11 15:55:00,106.57,106.61,106.55,106.59,784126.0,97.9376,97.9743,97.9192,97.956,784126.0
2023-07-12 09:30:00,107.12,107.4,107.12,107.33,540666.0,98.443,98.7004,98.443,98.636,540666.0
2023-07-12 09:35:00,107.33,107.36,107.23,107.28,485430.0,98.636,98.6636,98.5441,98.5901,485430.0
2023-07-12 09:40:00,107.28,107.32,107.21,107.22,991646.0,98.5901,98.6268,98.5257,98.5349,991646.0
2023-07-12 09:45:00,107.21,107.36,107.21,107.33,1069749.0,98.5257,98.6636,98.5257,98.636,1069749.0
2023-07-12 09:50:00,107.34,107.48,107.33,107.47,533149.0,98.6452,98.7739,98.636,98.7647,533149.0
2023-07-12 09:55:00,107.47,107.52,107.42,107.52,630773.0,98.7647,98.8106,98.7187,98.8106,630773.0
2023-07-12 10:00:00,107.51,107.52,107.43,107.46,311483.0,98.8014,98.8106,98.7279,98.7555,311483.0
2023-07-12 10:05:00,107.46,107.51,107.42,107.44,350358.0,98.7555,98.8014,98.7187,98.7371,350358.0
2023-07-12 10:10:00,107.44,107.53,107.43,107.48,236051.0,98.7371,98.8198,98.7279,98.7739,236051.0
2023-07-12 10:15:00,107.48,107.54,107.46,107.53,429427.0,98.7739,98.829,98.7555,98.8198,429427.0
2023-07-12 10:20:00,107.53,107.56,107.48,107.48,338407.0,98.8198,98.8474,98.7739,98.7739,338407.0
2023-07-12 10:25:00,107.48,107.49,107.4,107.44,329172.0,98.7739,98.7831,98.7004,98.7371,329172.0
2023-07-12 10:30:00,107.44,107.46,107.4,107.41,549050.0,98.7371,98.7555,98.7004,98.7095,549050.0
2023-07-12 10:35:00,107.41,107.41,107.33,107.38,239525.0,98.7095,98.7095,98.636,98.682,239525.0
2023-07-12 10:40:00,107.38,107.4,107.37,107.38,362588.0,98.682,98.7004,98.6728,98.682,362588.0
2023-07-12 10:45:00,107.38,107.4,107.34,107.38,550756.0,98.682,98.7004,98.6452,98.682,550756.0
2023-07-12 10:50:00,107.38,107.42,107.35,107.41,396872.0,98.682,98.7187,98.6544,98.7095,396872.0
2023-07-12 10:55:00,107.41,107.41,107.39,107.4,129633.0,98.7095,98.7095,98.6912,98.7004,129633.0
2023-07-12 11:00:00,107.4,107.42,107.37,107.4,328680.0,98.7004,98.7187,98.6728,98.7004,328680.0
2023-07-12 11:05:00,107.39,107.4,107.37,107.4,108611.0,98.6912,98.7004,98.6728,98.7004,108611.0
2023-07-12 11:10:00,107.4,107.43,107.39,107.42,528660.0,98.7004,98.7279,98.6912,98.7187,528660.0
2023-07-12 11:15:00,107.42,107.45,107.41,107.43,292441.0,98.7187,98.7463,98.7095,98.7279,292441.0
2023-07-12 11:20:00,107.44,107.47,107.43,107.47,342707.0,98.7371,98.7647,98.7279,98.7647,342707.0
2023-07-12 11:25:00,107.46,107.52,107.46,107.47,360046.0,98.7555,98.8106,98.7555,98.7647,360046.0
2023-07-12 11:30:00,107.47,107.48,107.43,107.44,162183.0,98.7647,98.7739,98.7279,98.7371,162183.0
2023-07-12 11:35:00,107.45,107.47,107.42,107.45,573599.0,98.7463,98.7647,98.7187,98.7463,573599.0
2023-07-12 11:40:00,107.45,107.47,107.43,107.45,87560.0,98.7463,98.7647,98.7279,98.7463,87560.0
2023-07-12 11:45:00,107.45,107.54,107.45,107.54,421502.0,98.7463,98.829,98.7463,98.829,421502.0
2023-07-12 11:50:00,107.54,107.56,107.52,107.56,253823.0,98.829,98.8474,98.8106,98.8474,253823.0
2023-07-12 11:55:00,107.55,107.55,107.48,107.49,116861.0,98.8382,98.8382,98.7739,98.7831,116861.0
2023-07-12 12:00:00,107.5,107.53,107.45,107.48,199921.0,98.7923,98.8198,98.7463,98.7739,199921.0
2023-07-12 12:05:00,107.48,107.5,107.45,107.48,73072.0,98.7739,98.7923,98.7463,98.7739,73072.0
2023-07-12 12:10:00,107.48,107.52,107.48,107.51,143438.0,98.7739,98.8106,98.7739,98.8014,143438.0
2023-07-12 12:15:00,107.5,107.51,107.48,107.48,85887.0,98.7923,98.8014,98.7739,98.7739,85887.0
2023-07-12 12:20:00,107.48,107.54,107.48,107.54,303028.0,98.7739,98.829,98.7739,98.829,303028.0
2023-07-12 12:25:00,107.54,107.55,107.51,107.53,58591.0,98.829,98.8382,98.8014,98.8198,58591.0
2023-07-12 12:30:00,107.53,107.59,107.53,107.57,117326.0,98.8198,98.875,98.8198,98.8566,117326.0
2023-07-12 12:35:00,107.58,107.59,107.55,107.58,63112.0,98.8658,98.875,98.8382,98.8658,63112.0
2023-07-12 12:40:00,107.58,107.6,107.57,107.58,69148.0,98.8658,98.8842,98.8566,98.8658,69148.0
2023-07-12 12:45:00,107.58,107.67,107.58,107.67,109998.0,98.8658,98.9485,98.8658,98.9485,109998.0
2023-07-12 12:50:00,107.67,107.68,107.62,107.63,123703.0,98.9485,98.9577,98.9025,98.9117,123703.0
2023-07-12 12:55:00,107.63,107.64,107.62,107.62,255071.0,98.9117,98.9209,98.9025,98.9025,255071.0
2023-07-12 13:00:00,107.62,107.62,107.52,107.61,245184.0,98.9025,98.9025,98.8106,98.8933,245184.0
2023-07-12 13:05:00,107.6,107.61,107.56,107.56,354498.0,98.8842,98.8933,98.8474,98.8474,354498.0
2023-07-12 13:10:00,107.56,107.57,107.52,107.55,612407.0,98.8474,98.8566,98.8106,98.8382,612407.0
2023-07-12 13:15:00,107.55,107.59,107.54,107.57,251885.0,98.8382,98.875,98.829,98.8566,251885.0
2023-07-12 13:20:00,107.57,107.57,107.53,107.54,184536.0,98.8566,98.8566,98.8198,98.829,184536.0
2023-07-12 13:25:00,107.54,107.54,107.49,107.49,122640.0,98.829,98.829,98.7831,98.7831,122640.0
2023-07-12 13:30:00,107.5,107.53,107.48,107.53,474807.0,98.7923,98.8198,98.7739,98.8198,474807.0
2023-07-12 13:35:00,107.53,107.53,107.51,107.52,174095.0,98.8198,98.8198,98.8014,98.8106,174095.0
2023-07-12 13:40:00,107.52,107.53,107.51,107.52,61170.0,98.8106,98.8198,98.8014,98.8106,61170.0
2023-07-12 13:45:00,107.53,107.56,107.5,107.55,60771.0,98.8198,98.8474,98.7923,98.8382,60771.0
2023-07-12 13:50:00,107.56,107.57,107.54,107.56,30831.0,98.8474,98.8566,98.829,98.8474,30831.0
2023-07-12 13:55:00,107.56,107.58,107.54,107.55,20280.0,98.8474,98.8658,98.829,98.8382,20280.0
2023-07-12 14:00:00,107.55,107.55,107.51,107.52,59213.0,98.8382,98.8382,98.8014,98.8106,59213.0
2023-07-12 14:05:00,107.52,107.55,107.51,107.52,39235.0,98.8106,98.8382,98.8014,98.8106,39235.0
2023-07-12 14:10:00,107.52,107.54,107.51,107.54,31684.0,98.8106,98.829,98.8014,98.829,31684.0
2023-07-12 14:15:00,107.54,107.55,107.51,107.55,224284.0,98.829,98.8382,98.8014,98.8382,224284.0
2023-07-12 14:20:00,107.55,107.56,107.5,107.53,92214.0,98.8382,98.8474,98.7923,98.8198,92214.0
2023-07-12 14:25:00,107.53,107.53,107.52,107.52,32111.0,98.8198,98.8198,98.8106,98.8106,32111.0
2023-07-12 14:30:00,107.53,107.54,107.52,107.54,65602.0,98.8198,98.829,98.8106,98.829,65602.0
2023-07-12 14:35:00,107.54,107.58,107.53,107.57,177058.0,98.829,98.8658,98.8198,98.8566,177058.0
2023-07-12 14:40:00,107.56,107.57,107.52,107.55,82530.0,98.8474,98.8566,98.8106,98.8382,82530.0
2023-07-12 14:45:00,107.54,107.55,107.5,107.51,75748.0,98.829,98.8382,98.7923,98.8014,75748.0
2023-07-12 14:50:00,107.51,107.53,107.49,107.53,74918.0,98.8014,98.8198,98.7831,98.8198,74918.0
2023-07-12 14:55:00,107.53,107.58,107.52,107.57,106453.0,98.8198,98.8658,98.8106,98.8566,106453.0
2023-07-12 15:00:00,107.57,107.62,107.56,107.62,84200.0,98.8566,98.9025,98.8474,98.9025,84200.0
2023-07-12 15:05:00,107.62,107.62,107.57,107.58,99099.0,98.9025,98.9025,98.8566,98.8658,99099.0
2023-07-12 15:10:00,107.57,107.6,107.57,107.59,75573.0,98.8566,98.8842,98.8566,98.875,75573.0
2023-07-12 15:15:00,107.6,107.61,107.58,107.59,310503.0,98.8842,98.8933,98.8658,98.875,310503.0
2023-07-12 15:20:00,107.59,107.6,107.52,107.53,270987.0,98.875,98.8842,98.8106,98.8198,270987.0
2023-07-12 15:25:00,107.53,107.57,107.5,107.56,477769.0,98.8198,98.8566,98.7923,98.8474,477769.0
2023-07-12 15:30:00,107.56,107.63,107.56,107.63,109593.0,98.8474,98.9117,98.8474,98.9117,109593.0
2023-07-12 15:35:00,107.63,107.64,107.58,107.59,86405.0,98.9117,98.9209,98.8658,98.875,86405.0
2023-07-12 15:40:00,107.59,107.6,107.57,107.59,326489.0,98.875,98.8842,98.8566,98.875,326489.0
2023-07-12 15:45:00,107.59,107.64,107.5,107.63,1538915.0,98.875,98.9209,98.7923,98.9117,1538915.0
2023-07-12 15:50:00,107.62,107.62,107.56,107.57,379800.0,98.9025,98.9025,98.8474,98.8566,379800.0
2023-07-12 15:55:00,107.56,107.58,107.52,107.56,683829.0,98.8474,98.8658,98.8106,98.8474,683829.0
2023-07-13 09:30:00,107.99,108.11,107.95,108.11,322961.0,99.2426,99.3528,99.2058,99.3528,322961.0
2023-07-13 09:35:00,108.11,108.16,108.08,108.14,184081.0,99.3528,99.3988,99.3253,99.3804,184081.0
2023-07-13 09:40:00,108.13,108.18,108.12,108.17,154892.0,99.3712,99.4172,99.362,99.408,154892.0
2023-07-13 09:45:00,108.17,108.18,108.09,108.09,156800.0,99.408,99.4172,99.3345,99.3345,156800.0
2023-07-13 09:50:00,108.09,108.1,108.01,108.09,332454.0,99.3345,99.3437,99.2609,99.3345,332454.0
2023-07-13 09:55:00,108.09,108.1,108.05,108.06,183095.0,99.3345,99.3437,99.2977,99.3069,183095.0
2023-07-13 10:00:00,108.06,108.07,108.01,108.03,337858.0,99.3069,99.3161,99.2609,99.2793,337858.0
2023-07-13 10:05:00,108.03,108.1,108.02,108.1,203517.0,99.2793,99.3437,99.2701,99.3437,203517.0
2023-07-13 10:10:00,108.11,108.14,108.06,108.1,95881.0,99.3528,99.3804,99.3069,99.3437,95881.0
2023-07-13 10:15:00,108.11,108.11,108.01,108.02,80771.0,99.3528,99.3528,99.2609,99.2701,80771.0
2023-07-13 10:20:00,108.02,108.02,107.97,107.98,329367.0,99.2701,99.2701,99.2242,99.2334,329367.0
2023-07-13 10:25:00,107.98,107.98,107.91,107.93,284140.0,99.2334,99.2334,99.169,99.1874,284140.0
2023-07-13 10:30:00,107.93,107.94,107.91,107.93,455939.0,99.1874,99.1966,99.169,99.1874,455939.0
2023-07-13 10:35:00,107.94,108.01,107.94,108.0,167543.0,99.1966,99.2609,99.1966,99.2518,167543.0
2023-07-13 10:40:00,108.0,108.03,107.99,108.0,85596.0,99.2518,99.2793,99.2426,99.2518,85596.0
2023-07-13 10:45:00,108.0,108.0,107.89,107.91,81905.0,99.2518,99.2518,99.1507,99.169,81905.0
2023-07-13 10:50:00,107.92,108.01,107.9,107.98,372441.0,99.1782,99.2609,99.1599,99.2334,372441.0
2023-07-13 10:55:00,107.98,108.0,107.95,108.0,245310.0,99.2334,99.2518,99.2058,99.2518,245310.0
2023-07-13 11:00:00,108.0,108.01,107.93,107.99,161073.0,99.2518,99.2609,99.1874,99.2426,161073.0
2023-07-13 11:05:00,108.0,108.01,107.88,107.89,459310.0,99.2518,99.2609,99.1415,99.1507,459310.0
2023-07-13 11:10:00,107.89,107.91,107.87,107.9,249334.0,99.1507,99.169,99.1323,99.1599,249334.0
2023-07-13 11:15:00,107.9,107.95,107.88,107.95,449570.0,99.1599,99.2058,99.1415,99.2058,449570.0
2023-07-13 11:20:00,107.95,108.01,107.92,108.0,380499.0,99.2058,99.2609,99.1782,99.2518,380499.0
2023-07-13 11:25:00,108.01,108.04,107.98,108.02,270694.0,99.2609,99.2885,99.2334,99.2701,270694.0
2023-07-13 11:30:00,108.02,108.05,108.01,108.04,209284.0,99.2701,99.2977,99.2609,99.2885,209284.0
2023-07-13 11:35:00,108.04,108.08,108.03,108.07,100313.0,99.2885,99.3253,99.2793,99.3161,100313.0
2023-07-13 11:40:00,108.08,108.09,108.02,108.04,133458.0,99.3253,99.3345,99.2701,99.2885,133458.0
2023-07-13 11:45:00,108.05,108.06,108.03,108.06,135799.0,99.2977,99.3069,99.2793,99.3069,135799.0
2023-07-13 11:50:00,108.06,108.11,108.05,108.09,144681.0,99.3069,99.3528,99.2977,99.3345,144681.0
2023-07-13 11:55:00,108.09,108.12,108.07,108.1,131990.0,99.3345,99.362,99.3161,99.3437,131990.0
2023-07-13 12:00:00,108.11,108.15,108.09,108.13,210950.0,99.3528,99.3896,99.3345,99.3712,210950.0
2023-07-13 12:05:00,108.14,108.2,108.13,108.18,52510.0,99.3804,99.4356,99.3712,99.4172,52510.0
2023-07-13 12:10:00,108.18,108.2,108.17,108.19,209010.0,99.4172,99.4356,99.408,99.4264,209010.0
2023-07-13 12:15:00,108.19,108.2,108.17,108.18,160017.0,99.4264,99.4356,99.408,99.4172,160017.0
2023-07-13 12:20:00,108.18,108.26,108.17,108.25,88345.0,99.4172,99.4907,99.408,99.4815,88345.0
2023-07-13 12:25:00,108.25,108.28,108.22,108.25,418195.0,99.4815,99.5091,99.4539,99.4815,418195.0
2023-07-13 12:30:00,108.25,108.32,108.24,108.26,99358.0,99.4815,99.5458,99.4723,99.4907,99358.0
2023-07-13 12:35:00,108.27,108.3,108.23,108.24,98531.0,99.4999,99.5275,99.4631,99.4723,98531.0
2023-07-13 12:40:00,108.24,108.28,108.21,108.27,103483.0,99.4723,99.5091,99.4447,99.4999,103483.0
2023-07-13 12:45:00,108.27,108.32,108.26,108.28,241896.0,99.4999,99.5458,99.4907,99.5091,241896.0
2023-07-13 12:50:00,108.28,108.29,108.27,108.28,51508.0,99.5091,99.5183,99.4999,99.5091,51508.0
2023-07-13 12:55:00,108.29,108.32,108.28,108.32,46138.0,99.5183,99.5458,99.5091,99.5458,46138.0
2023-07-13 13:00:00,108.32,108.33,108.13,108.21,672386.0,99.5458,99.555,99.3712,99.4447,672386.0
2023-07-13 13:05:00,108.22,108.27,108.17,108.19,61454.0,99.4539,99.4999,99.408,99.4264,61454.0
2023-07-13 13:10:00,108.2,108.27,108.18,108.25,723026.0,99.4356,99.4999,99.4172,99.4815,723026.0
2023-07-13 13:15:00,108.25,108.27,108.24,108.26,101706.0,99.4815,99.4999,99.4723,99.4907,101706.0
2023-07-13 13:20:00,108.26,108.26,108.23,108.23,209863.0,99.4907,99.4907,99.4631,99.4631,209863.0
2023-07-13 13:25:00,108.23,108.24,108.19,108.19,102394.0,99.4631,99.4723,99.4264,99.4264,102394.0
2023-07-13 13:30:00,108.19,108.2,108.14,108.15,324700.0,99.4264,99.4356,99.3804,99.3896,324700.0
2023-07-13 13:35:00,108.15,108.19,108.15,108.18,154710.0,99.3896,99.4264,99.3896,99.4172,154710.0
2023-07-13 13:40:00,108.18,108.2,108.15,108.19,107195.0,99.4172,99.4356,99.3896,99.4264,107195.0
2023-07-13 13:45:00,108.19,108.22,108.18,108.18,101625.0,99.4264,99.4539,99.4172,99.4172,101625.0
2023-07-13 13:50:00,108.19,108.22,108.18,108.2,150581.0,99.4264,99.4539,99.4172,99.4356,150581.0
2023-07-13 13:55:00,108.2,108.24,108.19,108.21,272512.0,99.4356,99.4723,99.4264,99.4447,272512.0
2023-07-13 14:00:00,108.21,108.26,108.2,108.25,224645.0,99.4447,99.4907,99.4356,99.4815,224645.0
2023-07-13 14:05:00,108.26,108.28,108.25,108.28,114696.0,99.4907,99.5091,99.4815,99.5091,114696.0
2023-07-13 14:10:00,108.28,108.3,108.27,108.28,107184.0,99.5091,99.5275,99.4999,99.5091,107184.0
2023-07-13 14:15:00,108.28,108.31,108.26,108.29,114175.0,99.5091,99.5366,99.4907,99.5183,114175.0
2023-07-13 14:20:00,108.29,108.29,108.26,108.27,124525.0,99.5183,99.5183,99.4907,99.4999,124525.0
2023-07-13 14:25:00,108.26,108.27,108.21,108.23,116686.0,99.4907,99.4999,99.4447,99.4631,116686.0
2023-07-13 14:30:00,108.23,108.24,108.2,108.23,169889.0,99.4631,99.4723,99.4356,99.4631,169889.0
2023-07-13 14:35:00,108.24,108.27,108.21,108.21,203316.0,99.4723,99.4999,99.4447,99.4447,203316.0
2023-07-13 14:40:00,108.2,108.24,108.19,108.24,119703.0,99.4356,99.4723,99.4264,99.4723,119703.0
2023-07-13 14:45:00,108.24,108.26,108.23,108.25,170138.0,99.4723,99.4907,99.4631,99.4815,170138.0
2023-07-13 14:50:00,108.26,108.26,108.23,108.24,113729.0,99.4907,99.4907,99.4631,99.4723,113729.0
2023-07-13 14:55:00,108.24,108.27,108.23,108.27,568062.0,99.4723,99.4999,99.4631,99.4999,568062.0
2023-07-13 15:00:00,108.26,108.26,108.22,108.24,212485.0,99.4907,99.4907,99.4539,99.4723,212485.0
2023-07-13 15:05:00,108.24,108.27,108.23,108.24,227250.0,99.4723,99.4999,99.4631,99.4723,227250.0
2023-07-13 15:10:00,108.24,108.27,108.22,108.26,74727.0,99.4723,99.4999,99.4539,99.4907,74727.0
2023-07-13 15:15:00,108.27,108.27,108.22,108.24,144752.0,99.4999,99.4999,99.4539,99.4723,144752.0
2023-07-13 15:20:00,108.25,108.29,108.24,108.28,84937.0,99.4815,99.5183,99.4723,99.5091,84937.0
2023-07-13 15:25:00,108.28,108.3,108.25,108.28,491317.0,99.5091,99.5275,99.4815,99.5091,491317.0
2023-07-13 15:30:00,108.28,108.29,108.22,108.23,319786.0,99.5091,99.5183,99.4539,99.4631,319786.0
2023-07-13 15:35:00,108.23,108.25,108.21,108.25,204734.0,99.4631,99.4815,99.4447,99.4815,204734.0
2023-07-13 15:40:00,108.24,108.27,108.22,108.23,352177.0,99.4723,99.4999,99.4539,99.4631,352177.0
2023-07-13 15:45:00,108.23,108.26,108.2,108.24,792600.0,99.4631,99.4907,99.4356,99.4723,792600.0
2023-07-13 15:50:00,108.24,108.25,108.22,108.24,883488.0,99.4723,99.4815,99.4539,99.4723,883488.0
2023-07-13 15:55:00,108.25,108.29,108.2,108.27,1156083.0,99.4815,99.5183,99.4356,99.4999,1156083.0
2023-07-14 09:30:00,108.12,108.24,108.1,108.2,283383.0,99.362,99.4723,99.3437,99.4356,283383.0
2023-07-14 09:35:00,108.2,108.22,108.12,108.16,124005.0,99.4356,99.4539,99.362,99.3988,124005.0
2023-07-14 09:40:00,108.15,108.15,108.09,108.12,426798.0,99.3896,99.3896,99.3345,99.362,426798.0
2023-07-14 09:45:00,108.13,108.14,108.06,108.07,485890.0,99.3712,99.3804,99.3069,99.3161,485890.0
2023-07-14 09:50:00,108.08,108.09,108.06,108.08,489195.0,99.3253,99.3345,99.3069,99.3253,489195.0
2023-07-14 09:55:00,108.09,108.09,108.05,108.07,197710.0,99.3345,99.3345,99.2977,99.3161,197710.0
2023-07-14 10:00:00,108.06,108.06,107.9,107.97,2125141.0,99.3069,99.3069,99.1599,99.2242,2125141.0
2023-07-14 10:05:00,107.97,107.98,107.88,107.95,1186335.0,99.2242,99.2334,99.1415,99.2058,1186335.0
2023-07-14 10:10:00,107.95,107.97,107.88,107.96,244354.0,99.2058,99.2242,99.1415,99.215,244354.0
2023-07-14 10:15:00,107.96,108.02,107.95,108.01,573035.0,99.215,99.2701,99.2058,99.2609,573035.0
2023-07-14 10:20:00,108.01,108.01,107.89,107.9,122433.0,99.2609,99.2609,99.1507,99.1599,122433.0
2023-07-14 10:25:00,107.89,107.94,107.89,107.92,268322.0,99.1507,99.1966,99.1507,99.1782,268322.0
2023-07-14 10:30:00,107.92,108.03,107.91,108.03,669414.0,99.1782,99.2793,99.169,99.2793,669414.0
2023-07-14 10:35:00,108.04,108.04,107.98,108.0,459372.0,99.2885,99.2885,99.2334,99.2518,459372.0
2023-07-14 10:40:00,107.99,108.06,107.97,108.05,376833.0,99.2426,99.3069,99.2242,99.2977,376833.0
2023-07-14 10:45:00,108.06,108.09,108.03,108.04,461785.0,99.3069,99.3345,99.2793,99.2885,461785.0
2023-07-14 10:50:00,108.04,108.07,108.03,108.06,317245.0,99.2885,99.3161,99.2793,99.3069,317245.0
2023-07-14 10:55:00,108.06,108.06,108.02,108.04,107819.0,99.3069,99.3069,99.2701,99.2885,107819.0
2023-07-14 11:00:00,108.04,108.1,108.04,108.05,111319.0,99.2885,99.3437,99.2885,99.2977,111319.0
2023-07-14 11:05:00,108.05,108.05,107.98,107.99,203219.0,99.2977,99.2977,99.2334,99.2426,203219.0
2023-07-14 11:10:00,107.99,108.03,107.96,107.96,396368.0,99.2426,99.2793,99.215,99.215,396368.0
2023-07-14 11:15:00,107.96,107.98,107.92,107.95,560377.0,99.215,99.2334,99.1782,99.2058,560377.0
2023-07-14 11:20:00,107.95,107.95,107.88,107.9,302316.0,99.2058,99.2058,99.1415,99.1599,302316.0
2023-07-14 11:25:00,107.9,107.9,107.84,107.86,262386.0,99.1599,99.1599,99.1047,99.1231,262386.0
2023-07-14 11:30:00,107.87,107.89,107.86,107.87,80803.0,99.1323,99.1507,99.1231,99.1323,80803.0
2023-07-14 11:35:00,107.87,107.92,107.87,107.89,119464.0,99.1323,99.1782,99.1323,99.1507,119464.0
2023-07-14 11:40:00,107.88,107.89,107.85,107.85,117502.0,99.1415,99.1507,99.1139,99.1139,117502.0
2023-07-14 11:45:00,107.84,107.86,107.77,107.81,348475.0,99.1047,99.1231,99.0404,99.0771,348475.0
2023-07-14 11:50:00,107.81,107.83,107.79,107.82,166484.0,99.0771,99.0955,99.0588,99.0863,166484.0
2023-07-14 11:55:00,107.82,107.85,107.81,107.83,251358.0,99.0863,99.1139,99.0771,99.0955,251358.0
2023-07-14 12:00:00,107.83,107.84,107.81,107.82,62956.0,99.0955,99.1047,99.0771,99.0863,62956.0
2023-07-14 12:05:00,107.81,107.81,107.76,107.8,137780.0,99.0771,99.0771,99.0312,99.068,137780.0
2023-07-14 12:10:00,107.8,107.82,107.79,107.81,103667.0,99.068,99.0863,99.0588,99.0771,103667.0
2023-07-14 12:15:00,107.81,107.81,107.77,107.78,108901.0,99.0771,99.0771,99.0404,99.0496,108901.0
2023-07-14 12:20:00,107.78,107.78,107.73,107.75,301176.0,99.0496,99.0496,99.0036,99.022,301176.0
2023-07-14 12:25:00,107.75,107.78,107.75,107.77,32259.0,99.022,99.0496,99.022,99.0404,32259.0
2023-07-14 12:30:00,107.77,107.77,107.74,107.75,108032.0,99.0404,99.0404,99.0128,99.022,108032.0
2023-07-14 12:35:00,107.76,107.79,107.75,107.79,61786.0,99.0312,99.0588,99.022,99.0588,61786.0
2023-07-14 12:40:00,107.78,107.81,107.77,107.77,517578.0,99.0496,99.0771,99.0404,99.0404,517578.0
2023-07-14 12:45:00,107.78,107.81,107.75,107.81,81074.0,99.0496,99.0771,99.022,99.0771,81074.0
2023-07-14 12:50:00,107.8,107.83,107.8,107.81,40193.0,99.068,99.0955,99.068,99.0771,40193.0
2023-07-14 12:55:00,107.81,107.81,107.78,107.8,15684.0,99.0771,99.0771,99.0496,99.068,15684.0
2023-07-14 13:00:00,107.8,107.83,107.79,107.83,72856.0,99.068,99.0955,99.0588,99.0955,72856.0
2023-07-14 13:05:00,107.83,107.83,107.78,107.79,58709.0,99.0955,99.0955,99.0496,99.0588,58709.0
2023-07-14 13:10:00,107.79,107.79,107.76,107.78,94095.0,99.0588,99.0588,99.0312,99.0496,94095.0
2023-07-14 13:15:00,107.78,107.8,107.77,107.78,72653.0,99.0496,99.068,99.0404,99.0496,72653.0
2023-07-14 13:20:00,107.78,107.78,107.74,107.75,93580.0,99.0496,99.0496,99.0128,99.022,93580.0
2023-07-14 13:25:00,107.74,107.75,107.72,107.75,219544.0,99.0128,99.022,98.9944,99.022,219544.0
2023-07-14 13:30:00,107.75,107.77,107.73,107.77,89950.0,99.022,99.0404,99.0036,99.0404,89950.0
2023-07-14 13:35:00,107.77,107.77,107.71,107.71,98442.0,99.0404,99.0404,98.9852,98.9852,98442.0
2023-07-14 13:40:00,107.72,107.72,107.7,107.7,132035.0,98.9944,98.9944,98.9761,98.9761,132035.0
2023-07-14 13:45:00,107.7,107.71,107.68,107.7,119235.0,98.9761,98.9852,98.9577,98.9761,119235.0
2023-07-14 13:50:00,107.7,107.7,107.66,107.67,137884.0,98.9761,98.9761,98.9393,98.9485,137884.0
2023-07-14 13:55:00,107.67,107.69,107.66,107.68,129110.0,98.9485,98.9669,98.9393,98.9577,129110.0
2023-07-14 14:00:00,107.67,107.69,107.66,107.68,287883.0,98.9485,98.9669,98.9393,98.9577,287883.0
2023-07-14 14:05:00,107.68,107.69,107.65,107.66,216851.0,98.9577,98.9669,98.9301,98.9393,216851.0
2023-07-14 14:10:00,107.66,107.67,107.63,107.63,181455.0,98.9393,98.9485,98.9117,98.9117,181455.0
2023-07-14 14:15:00,107.64,107.64,107.6,107.61,137295.0,98.9209,98.9209,98.8842,98.8933,137295.0
2023-07-14 14:20:00,107.61,107.62,107.59,107.62,253549.0,98.8933,98.9025,98.875,98.9025,253549.0
2023-07-14 14:25:00,107.61,107.65,107.61,107.64,225493.0,98.8933,98.9301,98.8933,98.9209,225493.0
2023-07-14 14:30:00,107.64,107.66,107.63,107.66,100903.0,98.9209,98.9393,98.9117,98.9393,100903.0
2023-07-14 14:35:00,107.65,107.65,107.61,107.61,132790.0,98.9301,98.9301,98.8933,98.8933,132790.0
2023-07-14 14:40:00,107.61,107.64,107.6,107.62,221403.0,98.8933,98.9209,98.8842,98.9025,221403.0
2023-07-14 14:45:00,107.62,107.65,107.6,107.64,191796.0,98.9025,98.9301,98.8842,98.9209,191796.0
2023-07-14 14:50:00,107.65,107.67,107.63,107.66,737554.0,98.9301,98.9485,98.9117,98.9393,737554.0
2023-07-14 14:55:00,107.66,107.66,107.58,107.58,962594.0,98.9393,98.9393,98.8658,98.8658,962594.0
2023-07-14 15:00:00,107.58,107.59,107.53,107.55,725217.0,98.8658,98.875,98.8198,98.8382,725217.0
2023-07-14 15:05:00,107.55,107.56,107.53,107.55,117121.0,98.8382,98.8474,98.8198,98.8382,117121.0
2023-07-14 15:10:00,107.55,107.56,107.54,107.55,111598.0,98.8382,98.8474,98.829,98.8382,111598.0
2023-07-14 15:15:00,107.55,107.57,107.54,107.57,87143.0,98.8382,98.8566,98.829,98.8566,87143.0
2023-07-14 15:20:00,107.56,107.58,107.52,107.53,165365.0,98.8474,98.8658,98.8106,98.8198,165365.0
2023-07-14 15:25:00,107.53,107.53,107.47,107.48,222681.0,98.8198,98.8198,98.7647,98.7739,222681.0
2023-07-14 15:30:00,107.48,107.52,107.47,107.48,391797.0,98.7739,98.8106,98.7647,98.7739,391797.0
2023-07-14 15:35:00,107.48,107.49,107.45,107.47,174729.0,98.7739,98.7831,98.7463,98.7647,174729.0
2023-07-14 15:40:00,107.46,107.49,107.46,107.47,418370.0,98.7555,98.7831,98.7555,98.7647,418370.0
2023-07-14 15:45:00,107.47,107.48,107.41,107.44,498764.0,98.7647,98.7739,98.7095,98.7371,498764.0
2023-07-14 15:50:00,107.44,107.47,107.43,107.45,783761.0,98.7371,98.7647,98.7279,98.7463,783761.0
2023-07-14 15:55:00,107.45,107.47,107.43,107.46,790589.0,98.7463,98.7647,98.7279,98.7555,790589.0
2023-07-17 09:30:00,107.43,107.53,107.38,107.4,328673.0,98.7279,98.8198,98.682,98.7004,328673.0
2023-07-17 09:35:00,107.39,107.46,107.35,107.45,132699.0,98.6912,98.7555,98.6544,98.7463,132699.0
2023-07-17 09:40:00,107.45,107.48,107.39,107.43,99614.0,98.7463,98.7739,98.6912,98.7279,99614.0
2023-07-17 09:45:00,107.42,107.44,107.37,107.42,176739.0,98.7187,98.7371,98.6728,98.7187,176739.0
2023-07-17 09:50:00,107.42,107.42,107.37,107.39,186446.0,98.7187,98.7187,98.6728,98.6912,186446.0
2023-07-17 09:55:00,107.4,107.46,107.36,107.45,110912.0,98.7004,98.7555,98.6636,98.7463,110912.0
2023-07-17 10:00:00,107.45,107.47,107.41,107.46,206197.0,98.7463,98.7647,98.7095,98.7555,206197.0
2023-07-17 10:05:00,107.45,107.47,107.41,107.42,61110.0,98.7463,98.7647,98.7095,98.7187,61110.0
2023-07-17 10:10:00,107.42,107.49,107.39,107.48,194091.0,98.7187,98.7831,98.6912,98.7739,194091.0
2023-07-17 10:15:00,107.48,107.5,107.45,107.45,102063.0,98.7739,98.7923,98.7463,98.7463,102063.0
2023-07-17 10:20:00,107.45,107.48,107.43,107.45,116723.0,98.7463,98.7739,98.7279,98.7463,116723.0
2023-07-17 10:25:00,107.45,107.46,107.4,107.43,285860.0,98.7463,98.7555,98.7004,98.7279,285860.0
2023-07-17 10:30:00,107.43,107.5,107.42,107.48,241390.0,98.7279,98.7923,98.7187,98.7739,241390.0
2023-07-17 10:35:00,107.48,107.52,107.47,107.5,413864.0,98.7739,98.8106,98.7647,98.7923,413864.0
2023-07-17 10:40:00,107.49,107.52,107.48,107.5,278256.0,98.7831,98.8106,98.7739,98.7923,278256.0
2023-07-17 10:45:00,107.5,107.53,107.47,107.47,376387.0,98.7923,98.8198,98.7647,98.7647,376387.0
2023-07-17 10:50:00,107.46,107.52,107.46,107.52,154875.0,98.7555,98.8106,98.7555,98.8106,154875.0
2023-07-17 10:55:00,107.51,107.6,107.51,107.58,75262.0,98.8014,98.8842,98.8014,98.8658,75262.0
2023-07-17 11:00:00,107.59,107.59,107.48,107.49,80883.0,98.875,98.875,98.7739,98.7831,80883.0
2023-07-17 11:05:00,107.48,107.5,107.47,107.48,185758.0,98.7739,98.7923,98.7647,98.7739,185758.0
2023-07-17 11:10:00,107.48,107.48,107.44,107.46,258237.0,98.7739,98.7739,98.7371,98.7555,258237.0
2023-07-17 11:15:00,107.46,107.47,107.43,107.45,151765.0,98.7555,98.7647,98.7279,98.7463,151765.0
2023-07-17 11:20:00,107.45,107.46,107.43,107.45,239903.0,98.7463,98.7555,98.7279,98.7463,239903.0
2023-07-17 11:25:00,107.45,107.45,107.42,107.45,214205.0,98.7463,98.7463,98.7187,98.7463,214205.0
2023-07-17 11:30:00,107.45,107.48,107.44,107.48,480258.0,98.7463,98.7739,98.7371,98.7739,480258.0
2023-07-17 11:35:00,107.48,107.49,107.45,107.48,494815.0,98.7739,98.7831,98.7463,98.7739,494815.0
2023-07-17 11:40:00,107.48,107.52,107.47,107.51,99768.0,98.7739,98.8106,98.7647,98.8014,99768.0
2023-07-17 11:45:00,107.5,107.51,107.47,107.48,54532.0,98.7923,98.8014,98.7647,98.7739,54532.0
2023-07-17 11:50:00,107.48,107.52,107.47,107.5,132670.0,98.7739,98.8106,98.7647,98.7923,132670.0
2023-07-17 11:55:00,107.5,107.54,107.49,107.54,161001.0,98.7923,98.829,98.7831,98.829,161001.0
2023-07-17 12:00:00,107.54,107.55,107.52,107.54,107979.0,98.829,98.8382,98.8106,98.829,107979.0
2023-07-17 12:05:00,107.53,107.54,107.52,107.52,69230.0,98.8198,98.829,98.8106,98.8106,69230.0
2023-07-17 12:10:00,107.52,107.53,107.47,107.53,77030.0,98.8106,98.8198,98.7647,98.8198,77030.0
2023-07-17 12:15:00,107.52,107.53,107.51,107.52,47354.0,98.8106,98.8198,98.8014,98.8106,47354.0
2023-07-17 12:20:00,107.52,107.56,107.52,107.55,30131.0,98.8106,98.8474,98.8106,98.8382,30131.0
2023-07-17 12:25:00,107.55,107.55,107.53,107.53,192234.0,98.8382,98.8382,98.8198,98.8198,192234.0
2023-07-17 12:30:00,107.53,107.57,107.53,107.57,60650.0,98.8198,98.8566,98.8198,98.8566,60650.0
2023-07-17 12:35:00,107.57,107.57,107.53,107.56,337007.0,98.8566,98.8566,98.8198,98.8474,337007.0
2023-07-17 12:40:00,107.56,107.59,107.55,107.59,50429.0,98.8474,98.875,98.8382,98.875,50429.0
2023-07-17 12:45:00,107.59,107.61,107.58,107.6,19737.0,98.875,98.8933,98.8658,98.8842,19737.0
2023-07-17 12:50:00,107.61,107.61,107.59,107.59,60369.0,98.8933,98.8933,98.875,98.875,60369.0
2023-07-17 12:55:00,107.59,107.6,107.58,107.59,48998.0,98.875,98.8842,98.8658,98.875,48998.0
2023-07-17 13:00:00,107.59,107.59,107.56,107.59,28537.0,98.875,98.875,98.8474,98.875,28537.0
2023-07-17 13:05:00,107.59,107.6,107.57,107.57,10973.0,98.875,98.8842,98.8566,98.8566,10973.0
2023-07-17 13:10:00,107.58,107.6,107.58,107.59,22207.0,98.8658,98.8842,98.8658,98.875,22207.0
2023-07-17 13:15:00,107.59,107.61,107.58,107.58,25895.0,98.875,98.8933,98.8658,98.8658,25895.0
2023-07-17 13:20:00,107.58,107.6,107.57,107.59,21867.0,98.8658,98.8842,98.8566,98.875,21867.0
2023-07-17 13:25:00,107.59,107.6,107.55,107.59,147019.0,98.875,98.8842,98.8382,98.875,147019.0
2023-07-17 13:30:00,107.59,107.6,107.56,107.57,70146.0,98.875,98.8842,98.8474,98.8566,70146.0
2023-07-17 13:35:00,107.57,107.6,107.57,107.6,34203.0,98.8566,98.8842,98.8566,98.8842,34203.0
2023-07-17 13:40:00,107.6,107.63,107.59,107.63,47629.0,98.8842,98.9117,98.875,98.9117,47629.0
2023-07-17 13:45:00,107.63,107.64,107.62,107.63,94539.0,98.9117,98.9209,98.9025,98.9117,94539.0
2023-07-17 13:50:00,107.62,107.63,107.6,107.61,71774.0,98.9025,98.9117,98.8842,98.8933,71774.0
2023-07-17 13:55:00,107.61,107.64,107.6,107.64,254347.0,98.8933,98.9209,98.8842,98.9209,254347.0
2023-07-17 14:00:00,107.64,107.65,107.63,107.65,60858.0,98.9209,98.9301,98.9117,98.9301,60858.0
2023-07-17 14:05:00,107.65,107.67,107.64,107.67,16779.0,98.9301,98.9485,98.9209,98.9485,16779.0
2023-07-17 14:10:00,107.67,107.7,107.65,107.7,53386.0,98.9485,98.9761,98.9301,98.9761,53386.0
2023-07-17 14:15:00,107.7,107.7,107.68,107.68,180847.0,98.9761,98.9761,98.9577,98.9577,180847.0
2023-07-17 14:20:00,107.69,107.71,107.68,107.7,113095.0,98.9669,98.9852,98.9577,98.9761,113095.0
2023-07-17 14:25:00,107.7,107.71,107.69,107.7,74970.0,98.9761,98.9852,98.9669,98.9761,74970.0
2023-07-17 14:30:00,107.69,107.7,107.68,107.69,100843.0,98.9669,98.9761,98.9577,98.9669,100843.0
2023-07-17 14:35:00,107.69,107.69,107.64,107.67,198957.0,98.9669,98.9669,98.9209,98.9485,198957.0
2023-07-17 14:40:00,107.67,107.69,107.65,107.69,28450.0,98.9485,98.9669,98.9301,98.9669,28450.0
2023-07-17 14:45:00,107.69,107.71,107.68,107.7,27274.0,98.9669,98.9852,98.9577,98.9761,27274.0
2023-07-17 14:50:00,107.7,107.72,107.69,107.72,18775.0,98.9761,98.9944,98.9669,98.9944,18775.0
2023-07-17 14:55:00,107.72,107.72,107.66,107.69,155623.0,98.9944,98.9944,98.9393,98.9669,155623.0
2023-07-17 15:00:00,107.69,107.69,107.66,107.69,16405.0,98.9669,98.9669,98.9393,98.9669,16405.0
2023-07-17 15:05:00,107.69,107.69,107.64,107.65,46871.0,98.9669,98.9669,98.9209,98.9301,46871.0
2023-07-17 15:10:00,107.66,107.66,107.62,107.63,42464.0,98.9393,98.9393,98.9025,98.9117,42464.0
2023-07-17 15:15:00,107.63,107.63,107.59,107.61,38060.0,98.9117,98.9117,98.875,98.8933,38060.0
2023-07-17 15:20:00,107.6,107.63,107.6,107.63,43198.0,98.8842,98.9117,98.8842,98.9117,43198.0
2023-07-17 15:25:00,107.63,107.64,107.61,107.62,32928.0,98.9117,98.9209,98.8933,98.9025,32928.0
2023-07-17 15:30:00,107.62,107.63,107.6,107.6,79157.0,98.9025,98.9117,98.8842,98.8842,79157.0
2023-07-17 15:35:00,107.61,107.61,107.58,107.58,52483.0,98.8933,98.8933,98.8658,98.8658,52483.0
2023-07-17 15:40:00,107.58,107.62,107.58,107.61,106317.0,98.8658,98.9025,98.8658,98.8933,106317.0
2023-07-17 15:45:00,107.6,107.61,107.57,107.57,185410.0,98.8842,98.8933,98.8566,98.8566,185410.0
2023-07-17 15:50:00,107.58,107.58,107.54,107.58,381861.0,98.8658,98.8658,98.829,98.8658,381861.0
2023-07-17 15:55:00,107.58,107.61,107.56,107.61,605233.0,98.8658,98.8933,98.8474,98.8933,605233.0
2023-07-18 09:30:00,108.05,108.08,107.89,107.93,347855.0,99.2977,99.3253,99.1507,99.1874,347855.0
2023-07-18 09:35:00,107.93,108.02,107.9,107.97,856674.0,99.1874,99.2701,99.1599,99.2242,856674.0
2023-07-18 09:40:00,107.97,107.98,107.86,107.9,416134.0,99.2242,99.2334,99.1231,99.1599,416134.0
2023-07-18 09:45:00,107.9,107.95,107.88,107.93,162338.0,99.1599,99.2058,99.1415,99.1874,162338.0
2023-07-18 09:50:00,107.93,107.95,107.85,107.93,146108.0,99.1874,99.2058,99.1139,99.1874,146108.0
2023-07-18 09:55:00,107.93,107.99,107.91,107.98,55420.0,99.1874,99.2426,99.169,99.2334,55420.0
2023-07-18 10:00:00,107.98,108.02,107.96,107.99,158433.0,99.2334,99.2701,99.215,99.2426,158433.0
2023-07-18 10:05:00,107.99,108.04,107.99,108.01,97009.0,99.2426,99.2885,99.2426,99.2609,97009.0
2023-07-18 10:10:00,108.02,108.05,107.98,107.99,1665742.0,99.2701,99.2977,99.2334,99.2426,1665742.0
2023-07-18 10:15:00,107.98,108.03,107.98,108.02,604887.0,99.2334,99.2793,99.2334,99.2701,604887.0
2023-07-18 10:20:00,108.01,108.02,107.97,108.0,89327.0,99.2609,99.2701,99.2242,99.2518,89327.0
2023-07-18 10:25:00,108.01,108.04,107.99,108.03,633443.0,99.2609,99.2885,99.2426,99.2793,633443.0
2023-07-18 10:30:00,108.03,108.05,108.02,108.03,174539.0,99.2793,99.2977,99.2701,99.2793,174539.0
2023-07-18 10:35:00,108.03,108.09,108.02,108.04,148194.0,99.2793,99.3345,99.2701,99.2885,148194.0
2023-07-18 10:40:00,108.04,108.07,107.99,108.01,640052.0,99.2885,99.3161,99.2426,99.2609,640052.0
2023-07-18 10:45:00,108.0,108.04,108.0,108.04,243596.0,99.2518,99.2885,99.2518,99.2885,243596.0
2023-07-18 10:50:00,108.03,108.05,108.01,108.03,97502.0,99.2793,99.2977,99.2609,99.2793,97502.0
2023-07-18 10:55:00,108.03,108.08,108.02,108.07,472342.0,99.2793,99.3253,99.2701,99.3161,472342.0
2023-07-18 11:00:00,108.08,108.12,108.06,108.12,414844.0,99.3253,99.362,99.3069,99.362,414844.0
2023-07-18 11:05:00,108.12,108.16,108.1,108.15,54049.0,99.362,99.3988,99.3437,99.3896,54049.0
2023-07-18 11:10:00,108.14,108.18,108.12,108.12,540922.0,99.3804,99.4172,99.362,99.362,540922.0
2023-07-18 11:15:00,108.12,108.15,108.1,108.13,436741.0,99.362,99.3896,99.3437,99.3712,436741.0
2023-07-18 11:20:00,108.13,108.14,108.08,108.09,76137.0,99.3712,99.3804,99.3253,99.3345,76137.0
2023-07-18 11:25:00,108.09,108.11,108.08,108.09,107114.0,99.3345,99.3528,99.3253,99.3345,107114.0
2023-07-18 11:30:00,108.09,108.09,108.04,108.05,234829.0,99.3345,99.3345,99.2885,99.2977,234829.0
2023-07-18 11:35:00,108.05,108.07,108.04,108.06,69742.0,99.2977,99.3161,99.2885,99.3069,69742.0
2023-07-18 11:40:00,108.05,108.08,108.04,108.08,35503.0,99.2977,99.3253,99.2885,99.3253,35503.0
2023-07-18 11:45:00,108.07,108.07,108.04,108.06,489812.0,99.3161,99.3161,99.2885,99.3069,489812.0
2023-07-18 11:50:00,108.06,108.1,108.06,108.09,264812.0,99.3069,99.3437,99.3069,99.3345,264812.0
2023-07-18 11:55:00,108.09,108.1,108.05,108.06,189621.0,99.3345,99.3437,99.2977,99.3069,189621.0
2023-07-18 12:00:00,108.06,108.07,108.03,108.04,150383.0,99.3069,99.3161,99.2793,99.2885,150383.0
2023-07-18 12:05:00,108.04,108.1,108.03,108.07,264265.0,99.2885,99.3437,99.2793,99.3161,264265.0
2023-07-18 12:10:00,108.08,108.09,108.04,108.06,54587.0,99.3253,99.3345,99.2885,99.3069,54587.0
2023-07-18 12:15:00,108.06,108.09,108.03,108.05,161893.0,99.3069,99.3345,99.2793,99.2977,161893.0
2023-07-18 12:20:00,108.05,108.06,108.03,108.05,106493.0,99.2977,99.3069,99.2793,99.2977,106493.0
2023-07-18 12:25:00,108.05,108.08,108.05,108.08,62759.0,99.2977,99.3253,99.2977,99.3253,62759.0
2023-07-18 12:30:00,108.08,108.11,108.06,108.08,65709.0,99.3253,99.3528,99.3069,99.3253,65709.0
2023-07-18 12:35:00,108.08,108.09,108.05,108.05,304797.0,99.3253,99.3345,99.2977,99.2977,304797.0
2023-07-18 12:40:00,108.05,108.06,108.02,108.03,68117.0,99.2977,99.3069,99.2701,99.2793,68117.0
2023-07-18 12:45:00,108.03,108.03,107.97,107.98,82897.0,99.2793,99.2793,99.2242,99.2334,82897.0
2023-07-18 12:50:00,107.98,108.01,107.97,107.99,46560.0,99.2334,99.2609,99.2242,99.2426,46560.0
2023-07-18 12:55:00,107.99,108.0,107.97,108.0,104475.0,99.2426,99.2518,99.2242,99.2518,104475.0
2023-07-18 13:00:00,108.0,108.01,107.99,107.99,97411.0,99.2518,99.2609,99.2426,99.2426,97411.0
2023-07-18 13:05:00,107.99,108.01,107.98,108.01,83320.0,99.2426,99.2609,99.2334,99.2609,83320.0
2023-07-18 13:10:00,108.01,108.03,108.0,108.02,311948.0,99.2609,99.2793,99.2518,99.2701,311948.0
2023-07-18 13:15:00,108.02,108.02,108.0,108.01,76496.0,99.2701,99.2701,99.2518,99.2609,76496.0
2023-07-18 13:20:00,108.01,108.03,107.99,108.03,60889.0,99.2609,99.2793,99.2426,99.2793,60889.0
2023-07-18 13:25:00,108.03,108.03,108.01,108.03,28654.0,99.2793,99.2793,99.2609,99.2793,28654.0
2023-07-18 13:30:00,108.04,108.05,108.02,108.03,172025.0,99.2885,99.2977,99.2701,99.2793,172025.0
2023-07-18 13:35:00,108.03,108.04,108.02,108.03,112886.0,99.2793,99.2885,99.2701,99.2793,112886.0
2023-07-18 13:40:00,108.02,108.03,108.02,108.03,146345.0,99.2701,99.2793,99.2701,99.2793,146345.0
2023-07-18 13:45:00,108.03,108.03,108.01,108.03,67730.0,99.2793,99.2793,99.2609,99.2793,67730.0
2023-07-18 13:50:00,108.03,108.03,107.98,107.98,34303.0,99.2793,99.2793,99.2334,99.2334,34303.0
2023-07-18 13:55:00,107.98,108.03,107.98,108.02,87061.0,99.2334,99.2793,99.2334,99.2701,87061.0
2023-07-18 14:00:00,108.01,108.01,107.95,107.96,76602.0,99.2609,99.2609,99.2058,99.215,76602.0
2023-07-18 14:05:00,107.97,107.99,107.95,107.96,57359.0,99.2242,99.2426,99.2058,99.215,57359.0
2023-07-18 14:10:00,107.97,107.99,107.96,107.99,56606.0,99.2242,99.2426,99.215,99.2426,56606.0
2023-07-18 14:15:00,108.0,108.03,107.99,108.02,75887.0,99.2518,99.2793,99.2426,99.2701,75887.0
2023-07-18 14:20:00,108.02,108.05,108.01,108.05,130733.0,99.2701,99.2977,99.2609,99.2977,130733.0
2023-07-18 14:25:00,108.05,108.06,108.03,108.05,240000.0,99.2977,99.3069,99.2793,99.2977,240000.0
2023-07-18 14:30:00,108.05,108.06,108.02,108.02,236006.0,99.2977,99.3069,99.2701,99.2701,236006.0
2023-07-18 14:35:00,108.03,108.03,108.0,108.03,109480.0,99.2793,99.2793,99.2518,99.2793,109480.0
2023-07-18 14:40:00,108.03,108.03,108.0,108.01,75034.0,99.2793,99.2793,99.2518,99.2609,75034.0
2023-07-18 14:45:00,108.01,108.01,107.97,108.01,215556.0,99.2609,99.2609,99.2242,99.2609,215556.0
2023-07-18 14:50:00,108.01,108.02,108.0,108.01,78937.0,99.2609,99.2701,99.2518,99.2609,78937.0
2023-07-18 14:55:00,108.01,108.02,107.97,107.98,256078.0,99.2609,99.2701,99.2242,99.2334,256078.0
2023-07-18 15:00:00,107.98,107.99,107.92,107.93,95813.0,99.2334,99.2426,99.1782,99.1874,95813.0
2023-07-18 15:05:00,107.93,107.95,107.92,107.94,54584.0,99.1874,99.2058,99.1782,99.1966,54584.0
2023-07-18 15:10:00,107.94,107.95,107.91,107.92,51282.0,99.1966,99.2058,99.169,99.1782,51282.0
2023-07-18 15:15:00,107.92,107.95,107.91,107.93,64342.0,99.1782,99.2058,99.169,99.1874,64342.0
2023-07-18 15:20:00,107.93,107.93,107.91,107.93,46005.0,99.1874,99.1874,99.169,99.1874,46005.0
2023-07-18 15:25:00,107.93,107.95,107.92,107.95,71097.0,99.1874,99.2058,99.1782,99.2058,71097.0
2023-07-18 15:30:00,107.95,107.95,107.93,107.94,63068.0,99.2058,99.2058,99.1874,99.1966,63068.0
2023-07-18 15:35:00,107.94,107.96,107.93,107.95,179403.0,99.1966,99.215,99.1874,99.2058,179403.0
2023-07-18 15:40:00,107.95,107.96,107.94,107.94,386296.0,99.2058,99.215,99.1966,99.1966,386296.0
2023-07-18 15:45:00,107.94,107.94,107.91,107.92,249779.0,99.1966,99.1966,99.169,99.1782,249779.0
2023-07-18 15:50:00,107.92,107.93,107.91,107.92,269178.0,99.1782,99.1874,99.169,99.1782,269178.0
2023-07-18 15:55:00,107.93,107.93,107.89,107.9,717997.0,99.1874,99.1874,99.1507,99.1599,717997.0
2023-07-19 09:30:00,108.26,108.32,108.23,108.23,111543.0,99.4907,99.5458,99.4631,99.4631,111543.0
2023-07-19 09:35:00,108.23,108.34,108.23,108.32,114314.0,99.4631,99.5642,99.4631,99.5458,114314.0
2023-07-19 09:40:00,108.31,108.33,108.21,108.21,125728.0,99.5366,99.555,99.4447,99.4447,125728.0
2023-07-19 09:45:00,108.2,108.22,108.13,108.18,215309.0,99.4356,99.4539,99.3712,99.4172,215309.0
2023-07-19 09:50:00,108.19,108.22,108.16,108.21,92028.0,99.4264,99.4539,99.3988,99.4447,92028.0
2023-07-19 09:55:00,108.21,108.25,108.19,108.24,86336.0,99.4447,99.4815,99.4264,99.4723,86336.0
2023-07-19 10:00:00,108.25,108.26,108.19,108.25,242729.0,99.4815,99.4907,99.4264,99.4815,242729.0
2023-07-19 10:05:00,108.25,108.27,108.17,108.17,534855.0,99.4815,99.4999,99.408,99.408,534855.0
2023-07-19 10:10:00,108.16,108.18,108.1,108.11,680568.0,99.3988,99.4172,99.3437,99.3528,680568.0
2023-07-19 10:15:00,108.1,108.2,108.08,108.2,85924.0,99.3437,99.4356,99.3253,99.4356,85924.0
2023-07-19 10:20:00,108.2,108.2,108.17,108.2,159730.0,99.4356,99.4356,99.408,99.4356,159730.0
2023-07-19 10:25:00,108.2,108.21,108.16,108.16,104477.0,99.4356,99.4447,99.3988,99.3988,104477.0
2023-07-19 10:30:00,108.17,108.2,108.13,108.14,220914.0,99.408,99.4356,99.3712,99.3804,220914.0
2023-07-19 10:35:00,108.14,108.21,108.12,108.2,390502.0,99.3804,99.4447,99.362,99.4356,390502.0
2023-07-19 10:40:00,108.2,108.22,108.17,108.2,844446.0,99.4356,99.4539,99.408,99.4356,844446.0
2023-07-19 10:45:00,108.2,108.23,108.18,108.21,306930.0,99.4356,99.4631,99.4172,99.4447,306930.0
2023-07-19 10:50:00,108.22,108.25,108.19,108.23,114606.0,99.4539,99.4815,99.4264,99.4631,114606.0
2023-07-19 10:55:00,108.23,108.25,108.21,108.25,124520.0,99.4631,99.4815,99.4447,99.4815,124520.0
2023-07-19 11:00:00,108.25,108.29,108.24,108.28,313111.0,99.4815,99.5183,99.4723,99.5091,313111.0
2023-07-19 11:05:00,108.28,108.31,108.26,108.3,438909.0,99.5091,99.5366,99.4907,99.5275,438909.0
2023-07-19 11:10:00,108.3,108.32,108.27,108.3,231822.0,99.5275,99.5458,99.4999,99.5275,231822.0
2023-07-19 11:15:00,108.3,108.3,108.24,108.25,102748.0,99.5275,99.5275,99.4723,99.4815,102748.0
2023-07-19 11:20:00,108.25,108.26,108.2,108.22,256305.0,99.4815,99.4907,99.4356,99.4539,256305.0
2023-07-19 11:25:00,108.22,108.24,108.19,108.23,117282.0,99.4539,99.4723,99.4264,99.4631,117282.0
2023-07-19 11:30:00,108.23,108.25,108.18,108.18,165268.0,99.4631,99.4815,99.4172,99.4172,165268.0
2023-07-19 11:35:00,108.19,108.2,108.15,108.19,265606.0,99.4264,99.4356,99.3896,99.4264,265606.0
2023-07-19 11:40:00,108.19,108.22,108.18,108.2,35741.0,99.4264,99.4539,99.4172,99.4356,35741.0
2023-07-19 11:45:00,108.21,108.24,108.21,108.23,47630.0,99.4447,99.4723,99.4447,99.4631,47630.0
2023-07-19 11:50:00,108.23,108.29,108.23,108.27,44246.0,99.4631,99.5183,99.4631,99.4999,44246.0
2023-07-19 11:55:00,108.28,108.29,108.23,108.23,68478.0,99.5091,99.5183,99.4631,99.4631,68478.0
2023-07-19 12:00:00,108.23,108.27,108.21,108.22,1775456.0,99.4631,99.4999,99.4447,99.4539,1775456.0
2023-07-19 12:05:00,108.23,108.3,108.23,108.3,246660.0,99.4631,99.5275,99.4631,99.5275,246660.0
2023-07-19 12:10:00,108.29,108.32,108.25,108.31,155573.0,99.5183,99.5458,99.4815,99.5366,155573.0
2023-07-19 12:15:00,108.31,108.34,108.3,108.32,68371.0,99.5366,99.5642,99.5275,99.5458,68371.0
2023-07-19 12:20:00,108.33,108.34,108.3,108.31,80856.0,99.555,99.5642,99.5275,99.5366,80856.0
2023-07-19 12:25:00,108.32,108.36,108.31,108.34,576805.0,99.5458,99.5826,99.5366,99.5642,576805.0
2023-07-19 12:30:00,108.34,108.37,108.33,108.37,699315.0,99.5642,99.5918,99.555,99.5918,699315.0
2023-07-19 12:35:00,108.38,108.39,108.35,108.36,61079.0,99.601,99.6102,99.5734,99.5826,61079.0
2023-07-19 12:40:00,108.36,108.41,108.35,108.38,121700.0,99.5826,99.6285,99.5734,99.601,121700.0
2023-07-19 12:45:00,108.38,108.42,108.37,108.41,547781.0,99.601,99.6377,99.5918,99.6285,547781.0
2023-07-19 12:50:00,108.41,108.41,108.37,108.39,222342.0,99.6285,99.6285,99.5918,99.6102,222342.0
2023-07-19 12:55:00,108.38,108.4,108.37,108.4,75844.0,99.601,99.6194,99.5918,99.6194,75844.0
2023-07-19 13:00:00,108.39,108.4,108.32,108.34,168525.0,99.6102,99.6194,99.5458,99.5642,168525.0
2023-07-19 13:05:00,108.34,108.34,108.29,108.3,833810.0,99.5642,99.5642,99.5183,99.5275,833810.0
2023-07-19 13:10:00,108.3,108.31,108.25,108.28,126063.0,99.5275,99.5366,99.4815,99.5091,126063.0
2023-07-19 13:15:00,108.28,108.3,108.27,108.29,182010.0,99.5091,99.5275,99.4999,99.5183,182010.0
2023-07-19 13:20:00,108.29,108.32,108.29,108.31,140337.0,99.5183,99.5458,99.5183,99.5366,140337.0
2023-07-19 13:25:00,108.31,108.31,108.26,108.29,37242.0,99.5366,99.5366,99.4907,99.5183,37242.0
2023-07-19 13:30:00,108.29,108.35,108.29,108.34,261218.0,99.5183,99.5734,99.5183,99.5642,261218.0
2023-07-19 13:35:00,108.35,108.36,108.31,108.32,189152.0,99.5734,99.5826,99.5366,99.5458,189152.0
2023-07-19 13:40:00,108.32,108.35,108.31,108.34,170314.0,99.5458,99.5734,99.5366,99.5642,170314.0
2023-07-19 13:45:00,108.34,108.34,108.33,108.34,96709.0,99.5642,99.5642,99.555,99.5642,96709.0
2023-07-19 13:50:00,108.34,108.4,108.34,108.38,114766.0,99.5642,99.6194,99.5642,99.601,114766.0
2023-07-19 13:55:00,108.38,108.39,108.35,108.37,616367.0,99.601,99.6102,99.5734,99.5918,616367.0
2023-07-19 14:00:00,108.37,108.39,108.36,108.39,114575.0,99.5918,99.6102,99.5826,99.6102,114575.0
2023-07-19 14:05:00,108.39,108.41,108.38,108.39,155675.0,99.6102,99.6285,99.601,99.6102,155675.0
2023-07-19 14:10:00,108.4,108.42,108.39,108.4,90876.0,99.6194,99.6377,99.6102,99.6194,90876.0
2023-07-19 14:15:00,108.41,108.44,108.4,108.43,33881.0,99.6285,99.6561,99.6194,99.6469,33881.0
2023-07-19 14:20:00,108.43,108.44,108.41,108.43,39465.0,99.6469,99.6561,99.6285,99.6469,39465.0
2023-07-19 14:25:00,108.44,108.49,108.43,108.48,195130.0,99.6561,99.7021,99.6469,99.6929,195130.0
2023-07-19 14:30:00,108.48,108.48,108.45,108.47,116478.0,99.6929,99.6929,99.6653,99.6837,116478.0
2023-07-19 14:35:00,108.47,108.47,108.44,108.45,121033.0,99.6837,99.6837,99.6561,99.6653,121033.0
2023-07-19 14:40:00,108.45,108.49,108.44,108.47,63557.0,99.6653,99.7021,99.6561,99.6837,63557.0
2023-07-19 14:45:00,108.48,108.49,108.47,108.48,40706.0,99.6929,99.7021,99.6837,99.6929,40706.0
2023-07-19 14:50:00,108.48,108.49,108.44,108.48,109686.0,99.6929,99.7021,99.6561,99.6929,109686.0
2023-07-19 14:55:00,108.49,108.52,108.48,108.51,216662.0,99.7021,99.7296,99.6929,99.7204,216662.0
2023-07-19 15:00:00,108.52,108.52,108.48,108.52,1014984.0,99.7296,99.7296,99.6929,99.7296,1014984.0
2023-07-19 15:05:00,108.52,108.52,108.5,108.51,160065.0,99.7296,99.7296,99.7113,99.7204,160065.0
2023-07-19 15:10:00,108.51,108.52,108.49,108.5,114051.0,99.7204,99.7296,99.7021,99.7113,114051.0
2023-07-19 15:15:00,108.5,108.51,108.45,108.47,287648.0,99.7113,99.7204,99.6653,99.6837,287648.0
2023-07-19 15:20:00,108.48,108.52,108.47,108.51,151991.0,99.6929,99.7296,99.6837,99.7204,151991.0
2023-07-19 15:25:00,108.51,108.51,108.46,108.46,271969.0,99.7204,99.7204,99.6745,99.6745,271969.0
2023-07-19 15:30:00,108.47,108.48,108.46,108.47,310474.0,99.6837,99.6929,99.6745,99.6837,310474.0
2023-07-19 15:35:00,108.46,108.47,108.44,108.45,197212.0,99.6745,99.6837,99.6561,99.6653,197212.0
2023-07-19 15:40:00,108.45,108.47,108.43,108.44,300699.0,99.6653,99.6837,99.6469,99.6561,300699.0
2023-07-19 15:45:00,108.45,108.45,108.41,108.43,394889.0,99.6653,99.6653,99.6285,99.6469,394889.0
2023-07-19 15:50:00,108.44,108.47,108.42,108.47,266301.0,99.6561,99.6837,99.6377,99.6837,266301.0
2023-07-19 15:55:00,108.47,108.51,108.45,108.49,718105.0,99.6837,99.7204,99.6653,99.7021,718105.0
2023-07-20 09:30:00,108.07,108.1,108.0,108.04,706801.0,99.3161,99.3437,99.2518,99.2885,706801.0
2023-07-20 09:35:00,108.04,108.04,107.86,107.86,492627.0,99.2885,99.2885,99.1231,99.1231,492627.0
2023-07-20 09:40:00,107.86,107.93,107.85,107.89,457172.0,99.1231,99.1874,99.1139,99.1507,457172.0
2023-07-20 09:45:00,107.89,107.94,107.89,107.91,126524.0,99.1507,99.1966,99.1507,99.169,126524.0
2023-07-20 09:50:00,107.9,107.93,107.88,107.92,99279.0,99.1599,99.1874,99.1415,99.1782,99279.0
2023-07-20 09:55:00,107.92,107.94,107.88,107.91,671830.0,99.1782,99.1966,99.1415,99.169,671830.0
2023-07-20 10:00:00,107.92,107.95,107.88,107.9,540936.0,99.1782,99.2058,99.1415,99.1599,540936.0
2023-07-20 10:05:00,107.89,107.9,107.72,107.72,238104.0,99.1507,99.1599,98.9944,98.9944,238104.0
2023-07-20 10:10:00,107.72,107.79,107.71,107.74,170987.0,98.9944,99.0588,98.9852,99.0128,170987.0
2023-07-20 10:15:00,107.73,107.74,107.66,107.7,404494.0,99.0036,99.0128,98.9393,98.9761,404494.0
2023-07-20 10:20:00,107.69,107.73,107.69,107.72,202295.0,98.9669,99.0036,98.9669,98.9944,202295.0
2023-07-20 10:25:00,107.72,107.74,107.69,107.73,237147.0,98.9944,99.0128,98.9669,99.0036,237147.0
2023-07-20 10:30:00,107.73,107.75,107.68,107.73,526807.0,99.0036,99.022,98.9577,99.0036,526807.0
2023-07-20 10:35:00,107.72,107.76,107.69,107.7,894860.0,98.9944,99.0312,98.9669,98.9761,894860.0
2023-07-20 10:40:00,107.7,107.72,107.68,107.71,603799.0,98.9761,98.9944,98.9577,98.9852,603799.0
2023-07-20 10:45:00,107.71,107.73,107.67,107.67,182749.0,98.9852,99.0036,98.9485,98.9485,182749.0
2023-07-20 10:50:00,107.68,107.7,107.66,107.69,119626.0,98.9577,98.9761,98.9393,98.9669,119626.0
2023-07-20 10:55:00,107.69,107.73,107.68,107.69,142408.0,98.9669,99.0036,98.9577,98.9669,142408.0
2023-07-20 11:00:00,107.68,107.69,107.64,107.65,135540.0,98.9577,98.9669,98.9209,98.9301,135540.0
2023-07-20 11:05:00,107.65,107.67,107.63,107.65,185924.0,98.9301,98.9485,98.9117,98.9301,185924.0
2023-07-20 11:10:00,107.65,107.66,107.63,107.65,155816.0,98.9301,98.9393,98.9117,98.9301,155816.0
2023-07-20 11:15:00,107.65,107.66,107.58,107.59,411914.0,98.9301,98.9393,98.8658,98.875,411914.0
2023-07-20 11:20:00,107.59,107.66,107.59,107.64,457371.0,98.875,98.9393,98.875,98.9209,457371.0
2023-07-20 11:25:00,107.65,107.65,107.6,107.62,282254.0,98.9301,98.9301,98.8842,98.9025,282254.0
2023-07-20 11:30:00,107.62,107.65,107.61,107.65,424909.0,98.9025,98.9301,98.8933,98.9301,424909.0
2023-07-20 11:35:00,107.65,107.68,107.64,107.66,387536.0,98.9301,98.9577,98.9209,98.9393,387536.0
2023-07-20 11:40:00,107.66,107.67,107.61,107.61,362447.0,98.9393,98.9485,98.8933,98.8933,362447.0
2023-07-20 11:45:00,107.61,107.62,107.6,107.6,115060.0,98.8933,98.9025,98.8842,98.8842,115060.0
2023-07-20 11:50:00,107.59,107.63,107.58,107.6,214398.0,98.875,98.9117,98.8658,98.8842,214398.0
2023-07-20 11:55:00,107.6,107.63,107.57,107.59,178295.0,98.8842,98.9117,98.8566,98.875,178295.0
2023-07-20 12:00:00,107.59,107.63,107.57,107.62,151563.0,98.875,98.9117,98.8566,98.9025,151563.0
2023-07-20 12:05:00,107.62,107.62,107.59,107.61,189795.0,98.9025,98.9025,98.875,98.8933,189795.0
2023-07-20 12:10:00,107.62,107.62,107.58,107.6,558020.0,98.9025,98.9025,98.8658,98.8842,558020.0
2023-07-20 12:15:00,107.59,107.63,107.59,107.59,82713.0,98.875,98.9117,98.875,98.875,82713.0
2023-07-20 12:20:00,107.6,107.61,107.54,107.55,107400.0,98.8842,98.8933,98.829,98.8382,107400.0
2023-07-20 12:25:00,107.55,107.62,107.54,107.61,1012106.0,98.8382,98.9025,98.829,98.8933,1012106.0
2023-07-20 12:30:00,107.61,107.62,107.59,107.59,72293.0,98.8933,98.9025,98.875,98.875,72293.0
2023-07-20 12:35:00,107.59,107.59,107.53,107.54,344626.0,98.875,98.875,98.8198,98.829,344626.0
2023-07-20 12:40:00,107.53,107.55,107.5,107.51,145880.0,98.8198,98.8382,98.7923,98.8014,145880.0
2023-07-20 12:45:00,107.51,107.56,107.51,107.56,256112.0,98.8014,98.8474,98.8014,98.8474,256112.0
2023-07-20 12:50:00,107.55,107.57,107.54,107.55,194265.0,98.8382,98.8566,98.829,98.8382,194265.0
2023-07-20 12:55:00,107.55,107.55,107.49,107.5,204321.0,98.8382,98.8382,98.7831,98.7923,204321.0
2023-07-20 13:00:00,107.5,107.53,107.49,107.51,260754.0,98.7923,98.8198,98.7831,98.8014,260754.0
2023-07-20 13:05:00,107.51,107.56,107.5,107.52,410312.0,98.8014,98.8474,98.7923,98.8106,410312.0
2023-07-20 13:10:00,107.52,107.55,107.51,107.52,376845.0,98.8106,98.8382,98.8014,98.8106,376845.0
2023-07-20 13:15:00,107.52,107.54,107.5,107.54,279276.0,98.8106,98.829,98.7923,98.829,279276.0
2023-07-20 13:20:00,107.54,107.56,107.51,107.54,490503.0,98.829,98.8474,98.8014,98.829,490503.0
2023-07-20 13:25:00,107.55,107.61,107.54,107.61,132694.0,98.8382,98.8933,98.829,98.8933,132694.0
2023-07-20 13:30:00,107.6,107.63,107.58,107.62,255690.0,98.8842,98.9117,98.8658,98.9025,255690.0
2023-07-20 13:35:00,107.62,107.63,107.6,107.62,266340.0,98.9025,98.9117,98.8842,98.9025,266340.0
2023-07-20 13:40:00,107.62,107.68,107.6,107.66,357587.0,98.9025,98.9577,98.8842,98.9393,357587.0
2023-07-20 13:45:00,107.67,107.7,107.66,107.68,375137.0,98.9485,98.9761,98.9393,98.9577,375137.0
2023-07-20 13:50:00,107.68,107.68,107.65,107.65,114318.0,98.9577,98.9577,98.9301,98.9301,114318.0
2023-07-20 13:55:00,107.66,107.68,107.65,107.67,233088.0,98.9393,98.9577,98.9301,98.9485,233088.0
2023-07-20 14:00:00,107.67,107.71,107.66,107.71,199676.0,98.9485,98.9852,98.9393,98.9852,199676.0
2023-07-20 14:05:00,107.71,107.75,107.71,107.75,203718.0,98.9852,99.022,98.9852,99.022,203718.0
2023-07-20 14:10:00,107.75,107.75,107.72,107.73,173854.0,99.022,99.022,98.9944,99.0036,173854.0
2023-07-20 14:15:00,107.72,107.74,107.71,107.71,157108.0,98.9944,99.0128,98.9852,98.9852,157108.0
2023-07-20 14:20:00,107.71,107.72,107.66,107.68,286922.0,98.9852,98.9944,98.9393,98.9577,286922.0
2023-07-20 14:25:00,107.67,107.68,107.63,107.65,355400.0,98.9485,98.9577,98.9117,98.9301,355400.0
2023-07-20 14:30:00,107.64,107.67,107.64,107.65,240647.0,98.9209,98.9485,98.9209,98.9301,240647.0
2023-07-20 14:35:00,107.65,107.68,107.65,107.67,279006.0,98.9301,98.9577,98.9301,98.9485,279006.0
2023-07-20 14:40:00,107.67,107.7,107.66,107.68,457613.0,98.9485,98.9761,98.9393,98.9577,457613.0
2023-07-20 14:45:00,107.68,107.71,107.67,107.7,275416.0,98.9577,98.9852,98.9485,98.9761,275416.0
2023-07-20 14:50:00,107.7,107.75,107.69,107.73,506877.0,98.9761,99.022,98.9669,99.0036,506877.0
2023-07-20 14:55:00,107.72,107.73,107.66,107.67,268249.0,98.9944,99.0036,98.9393,98.9485,268249.0
2023-07-20 15:00:00,107.67,107.71,107.67,107.69,846075.0,98.9485,98.9852,98.9485,98.9669,846075.0
2023-07-20 15:05:00,107.69,107.7,107.64,107.69,663148.0,98.9669,98.9761,98.9209,98.9669,663148.0
2023-07-20 15:10:00,107.69,107.77,107.69,107.76,901161.0,98.9669,99.0404,98.9669,99.0312,901161.0
2023-07-20 15:15:00,107.77,107.8,107.75,107.79,1278659.0,99.0404,99.068,99.022,99.0588,1278659.0
2023-07-20 15:20:00,107.8,107.8,107.72,107.73,1496743.0,99.068,99.068,98.9944,99.0036,1496743.0
2023-07-20 15:25:00,107.72,107.79,107.7,107.78,1030481.0,98.9944,99.0588,98.9761,99.0496,1030481.0
2023-07-20 15:30:00,107.78,107.79,107.74,107.75,648864.0,99.0496,99.0588,99.0128,99.022,648864.0
2023-07-20 15:35:00,107.75,107.77,107.71,107.72,947477.0,99.022,99.0404,98.9852,98.9944,947477.0
2023-07-20 15:40:00,107.72,107.77,107.72,107.77,1016126.0,98.9944,99.0404,98.9944,99.0404,1016126.0
2023-07-20 15:45:00,107.76,107.78,107.74,107.75,555890.0,99.0312,99.0496,99.0128,99.022,555890.0
2023-07-20 15:50:00,107.75,107.76,107.71,107.72,329074.0,99.022,99.0312,98.9852,98.9944,329074.0
2023-07-20 15:55:00,107.72,107.78,107.71,107.77,1337373.0,98.9944,99.0496,98.9852,99.0404,1337373.0
2023-07-21 09:30:00,108.18,108.18,108.06,108.13,253758.0,99.4172,99.4172,99.3069,99.3712,253758.0
2023-07-21 09:35:00,108.14,108.16,108.09,108.09,969576.0,99.3804,99.3988,99.3345,99.3345,969576.0
2023-07-21 09:40:00,108.09,108.1,108.03,108.05,122856.0,99.3345,99.3437,99.2793,99.2977,122856.0
2023-07-21 09:45:00,108.05,108.14,108.05,108.13,257856.0,99.2977,99.3804,99.2977,99.3712,257856.0
2023-07-21 09:50:00,108.14,108.21,108.14,108.2,362022.0,99.3804,99.4447,99.3804,99.4356,362022.0
2023-07-21 09:55:00,108.2,108.21,108.15,108.16,403047.0,99.4356,99.4447,99.3896,99.3988,403047.0
2023-07-21 10:00:00,108.15,108.15,108.08,108.09,221189.0,99.3896,99.3896,99.3253,99.3345,221189.0
2023-07-21 10:05:00,108.09,108.09,108.01,108.01,216479.0,99.3345,99.3345,99.2609,99.2609,216479.0
2023-07-21 10:10:00,108.01,108.03,107.99,108.03,150557.0,99.2609,99.2793,99.2426,99.2793,150557.0
2023-07-21 10:15:00,108.02,108.03,107.99,108.0,336829.0,99.2701,99.2793,99.2426,99.2518,336829.0
2023-07-21 10:20:00,108.0,108.0,107.94,107.98,210031.0,99.2518,99.2518,99.1966,99.2334,210031.0
2023-07-21 10:25:00,107.98,108.04,107.97,108.0,401948.0,99.2334,99.2885,99.2242,99.2518,401948.0
2023-07-21 10:30:00,108.0,108.02,107.98,108.01,240826.0,99.2518,99.2701,99.2334,99.2609,240826.0
2023-07-21 10:35:00,108.01,108.02,107.97,107.99,172955.0,99.2609,99.2701,99.2242,99.2426,172955.0
2023-07-21 10:40:00,107.98,108.01,107.93,107.96,272856.0,99.2334,99.2609,99.1874,99.215,272856.0
2023-07-21 10:45:00,107.97,108.0,107.96,107.98,305326.0,99.2242,99.2518,99.215,99.2334,305326.0
2023-07-21 10:50:00,107.99,107.99,107.93,107.98,216448.0,99.2426,99.2426,99.1874,99.2334,216448.0
2023-07-21 10:55:00,107.98,107.98,107.93,107.94,307260.0,99.2334,99.2334,99.1874,99.1966,307260.0
2023-07-21 11:00:00,107.94,107.96,107.9,107.94,615614.0,99.1966,99.215,99.1599,99.1966,615614.0
2023-07-21 11:05:00,107.94,108.08,107.93,108.07,327957.0,99.1966,99.3253,99.1874,99.3161,327957.0
2023-07-21 11:10:00,108.07,108.13,108.05,108.11,195998.0,99.3161,99.3712,99.2977,99.3528,195998.0
2023-07-21 11:15:00,108.11,108.13,108.06,108.09,318148.0,99.3528,99.3712,99.3069,99.3345,318148.0
2023-07-21 11:20:00,108.09,108.1,108.04,108.05,94201.0,99.3345,99.3437,99.2885,99.2977,94201.0
2023-07-21 11:25:00,108.04,108.06,108.01,108.06,58679.0,99.2885,99.3069,99.2609,99.3069,58679.0
2023-07-21 11:30:00,108.07,108.07,108.01,108.01,65740.0,99.3161,99.3161,99.2609,99.2609,65740.0
2023-07-21 11:35:00,108.01,108.04,108.01,108.04,133809.0,99.2609,99.2885,99.2609,99.2885,133809.0
2023-07-21 11:40:00,108.04,108.07,108.03,108.04,140659.0,99.2885,99.3161,99.2793,99.2885,140659.0
2023-07-21 11:45:00,108.05,108.06,108.03,108.05,550976.0,99.2977,99.3069,99.2793,99.2977,550976.0
2023-07-21 11:50:00,108.04,108.04,108.01,108.02,127164.0,99.2885,99.2885,99.2609,99.2701,127164.0
2023-07-21 11:55:00,108.01,108.01,107.93,107.95,513830.0,99.2609,99.2609,99.1874,99.2058,513830.0
2023-07-21 12:00:00,107.95,108.01,107.94,107.98,143201.0,99.2058,99.2609,99.1966,99.2334,143201.0
2023-07-21 12:05:00,107.98,108.0,107.97,107.99,130172.0,99.2334,99.2518,99.2242,99.2426,130172.0
2023-07-21 12:10:00,107.99,108.01,107.98,107.98,108659.0,99.2426,99.2609,99.2334,99.2334,108659.0
2023-07-21 12:15:00,107.98,108.02,107.98,108.01,466068.0,99.2334,99.2701,99.2334,99.2609,466068.0
2023-07-21 12:20:00,108.01,108.05,108.0,108.03,163796.0,99.2609,99.2977,99.2518,99.2793,163796.0
2023-07-21 12:25:00,108.03,108.04,107.99,108.0,114236.0,99.2793,99.2885,99.2426,99.2518,114236.0
2023-07-21 12:30:00,107.99,108.01,107.97,107.98,180997.0,99.2426,99.2609,99.2242,99.2334,180997.0
2023-07-21 12:35:00,107.98,107.99,107.97,107.98,44961.0,99.2334,99.2426,99.2242,99.2334,44961.0
2023-07-21 12:40:00,107.98,107.99,107.96,107.98,54326.0,99.2334,99.2426,99.215,99.2334,54326.0
2023-07-21 12:45:00,107.99,108.0,107.97,107.98,65555.0,99.2426,99.2518,99.2242,99.2334,65555.0
2023-07-21 12:50:00,107.98,108.0,107.98,107.98,58715.0,99.2334,99.2518,99.2334,99.2334,58715.0
2023-07-21 12:55:00,107.98,108.0,107.96,107.98,87658.0,99.2334,99.2518,99.215,99.2334,87658.0
2023-07-21 13:00:00,107.98,108.0,107.98,107.99,167705.0,99.2334,99.2518,99.2334,99.2426,167705.0
2023-07-21 13:05:00,108.0,108.02,107.99,108.01,144943.0,99.2518,99.2701,99.2426,99.2609,144943.0
2023-07-21 13:10:00,108.01,108.05,108.0,108.05,91798.0,99.2609,99.2977,99.2518,99.2977,91798.0
2023-07-21 13:15:00,108.04,108.05,108.0,108.03,165254.0,99.2885,99.2977,99.2518,99.2793,165254.0
2023-07-21 13:20:00,108.03,108.03,108.0,108.02,141407.0,99.2793,99.2793,99.2518,99.2701,141407.0
2023-07-21 13:25:00,108.02,108.04,108.01,108.04,248036.0,99.2701,99.2885,99.2609,99.2885,248036.0
2023-07-21 13:30:00,108.04,108.09,108.02,108.08,76732.0,99.2885,99.3345,99.2701,99.3253,76732.0
2023-07-21 13:35:00,108.07,108.08,108.05,108.08,55166.0,99.3161,99.3253,99.2977,99.3253,55166.0
2023-07-21 13:40:00,108.08,108.08,108.06,108.06,45326.0,99.3253,99.3253,99.3069,99.3069,45326.0
2023-07-21 13:45:00,108.06,108.07,108.03,108.04,131805.0,99.3069,99.3161,99.2793,99.2885,131805.0
2023-07-21 13:50:00,108.04,108.06,108.03,108.04,152422.0,99.2885,99.3069,99.2793,99.2885,152422.0
2023-07-21 13:55:00,108.04,108.06,108.03,108.04,57649.0,99.2885,99.3069,99.2793,99.2885,57649.0
2023-07-21 14:00:00,108.04,108.05,108.03,108.04,110741.0,99.2885,99.2977,99.2793,99.2885,110741.0
2023-07-21 14:05:00,108.04,108.05,108.01,108.01,98249.0,99.2885,99.2977,99.2609,99.2609,98249.0
2023-07-21 14:10:00,108.02,108.02,108.0,108.0,99984.0,99.2701,99.2701,99.2518,99.2518,99984.0
2023-07-21 14:15:00,108.01,108.02,107.99,108.0,85234.0,99.2609,99.2701,99.2426,99.2518,85234.0
2023-07-21 14:20:00,108.0,108.01,107.97,107.98,63860.0,99.2518,99.2609,99.2242,99.2334,63860.0
2023-07-21 14:25:00,107.97,107.99,107.96,107.98,70789.0,99.2242,99.2426,99.215,99.2334,70789.0
2023-07-21 14:30:00,107.98,107.99,107.97,107.98,56595.0,99.2334,99.2426,99.2242,99.2334,56595.0
2023-07-21 14:35:00,107.97,107.99,107.95,107.95,169788.0,99.2242,99.2426,99.2058,99.2058,169788.0
2023-07-21 14:40:00,107.96,107.99,107.95,107.95,98734.0,99.215,99.2426,99.2058,99.2058,98734.0
2023-07-21 14:45:00,107.95,107.98,107.95,107.97,62209.0,99.2058,99.2334,99.2058,99.2242,62209.0
2023-07-21 14:50:00,107.97,107.98,107.96,107.96,127377.0,99.2242,99.2334,99.215,99.215,127377.0
2023-07-21 14:55:00,107.96,107.96,107.92,107.93,87515.0,99.215,99.215,99.1782,99.1874,87515.0
2023-07-21 15:00:00,107.92,107.93,107.89,107.9,117974.0,99.1782,99.1874,99.1507,99.1599,117974.0
2023-07-21 15:05:00,107.89,107.91,107.89,107.91,167897.0,99.1507,99.169,99.1507,99.169,167897.0
2023-07-21 15:10:00,107.91,107.92,107.9,107.92,149152.0,99.169,99.1782,99.1599,99.1782,149152.0
2023-07-21 15:15:00,107.92,107.92,107.88,107.89,54698.0,99.1782,99.1782,99.1415,99.1507,54698.0
2023-07-21 15:20:00,107.89,107.91,107.88,107.89,110462.0,99.1507,99.169,99.1415,99.1507,110462.0
2023-07-21 15:25:00,107.89,107.93,107.88,107.93,250061.0,99.1507,99.1874,99.1415,99.1874,250061.0
2023-07-21 15:30:00,107.93,107.96,107.92,107.94,472599.0,99.1874,99.215,99.1782,99.1966,472599.0
2023-07-21 15:35:00,107.94,107.99,107.93,107.96,167429.0,99.1966,99.2426,99.1874,99.215,167429.0
2023-07-21 15:40:00,107.97,108.01,107.96,108.0,284148.0,99.2242,99.2609,99.215,99.2518,284148.0
2023-07-21 15:45:00,108.01,108.02,108.0,108.0,126501.0,99.2609,99.2701,99.2518,99.2518,126501.0
2023-07-21 15:50:00,108.01,108.02,107.99,108.0,377261.0,99.2609,99.2701,99.2426,99.2518,377261.0
2023-07-21 15:55:00,107.99,108.0,107.98,107.98,415563.0,99.2426,99.2518,99.2334,99.2334,415563.0
2023-07-24 09:30:00,108.16,108.23,108.14,108.23,437217.0,99.3988,99.4631,99.3804,99.4631,437217.0
2023-07-24 09:35:00,108.23,108.25,108.03,108.06,136700.0,99.4631,99.4815,99.2793,99.3069,136700.0
2023-07-24 09:40:00,108.06,108.22,108.06,108.21,603796.0,99.3069,99.4539,99.3069,99.4447,603796.0
2023-07-24 09:45:00,108.22,108.25,108.03,108.21,457513.0,99.4539,99.4815,99.2793,99.4447,457513.0
2023-07-24 09:50:00,108.22,108.23,108.08,108.13,456294.0,99.4539,99.4631,99.3253,99.3712,456294.0
2023-07-24 09:55:00,108.13,108.2,108.11,108.2,82410.0,99.3712,99.4356,99.3528,99.4356,82410.0
2023-07-24 10:00:00,108.19,108.29,108.19,108.26,454842.0,99.4264,99.5183,99.4264,99.4907,454842.0
2023-07-24 10:05:00,108.27,108.27,108.21,108.24,127320.0,99.4999,99.4999,99.4447,99.4723,127320.0
2023-07-24 10:10:00,108.24,108.3,108.24,108.27,269959.0,99.4723,99.5275,99.4723,99.4999,269959.0
2023-07-24 10:15:00,108.27,108.27,108.16,108.17,146664.0,99.4999,99.4999,99.3988,99.408,146664.0
2023-07-24 10:20:00,108.16,108.18,108.13,108.18,105974.0,99.3988,99.4172,99.3712,99.4172,105974.0
2023-07-24 10:25:00,108.18,108.18,108.11,108.15,609461.0,99.4172,99.4172,99.3528,99.3896,609461.0
2023-07-24 10:30:00,108.15,108.19,108.1,108.13,1837466.0,99.3896,99.4264,99.3437,99.3712,1837466.0
2023-07-24 10:35:00,108.13,108.19,108.11,108.12,231165.0,99.3712,99.4264,99.3528,99.362,231165.0
2023-07-24 10:40:00,108.12,108.14,108.1,108.1,430360.0,99.362,99.3804,99.3437,99.3437,430360.0
2023-07-24 10:45:00,108.1,108.11,108.06,108.08,175509.0,99.3437,99.3528,99.3069,99.3253,175509.0
2023-07-24 10:50:00,108.08,108.08,108.01,108.04,187000.0,99.3253,99.3253,99.2609,99.2885,187000.0
2023-07-24 10:55:00,108.03,108.07,108.01,108.06,132112.0,99.2793,99.3161,99.2609,99.3069,132112.0
2023-07-24 11:00:00,108.06,108.08,108.02,108.03,97245.0,99.3069,99.3253,99.2701,99.2793,97245.0
2023-07-24 11:05:00,108.02,108.04,107.98,108.03,72762.0,99.2701,99.2885,99.2334,99.2793,72762.0
2023-07-24 11:10:00,108.02,108.04,108.0,108.03,73644.0,99.2701,99.2885,99.2518,99.2793,73644.0
2023-07-24 11:15:00,108.03,108.06,108.02,108.02,59830.0,99.2793,99.3069,99.2701,99.2701,59830.0
2023-07-24 11:20:00,108.03,108.05,107.99,108.03,71194.0,99.2793,99.2977,99.2426,99.2793,71194.0
2023-07-24 11:25:00,108.03,108.07,108.03,108.07,89131.0,99.2793,99.3161,99.2793,99.3161,89131.0
2023-07-24 11:30:00,108.07,108.1,108.06,108.09,66656.0,99.3161,99.3437,99.3069,99.3345,66656.0
2023-07-24 11:35:00,108.09,108.11,108.06,108.07,67287.0,99.3345,99.3528,99.3069,99.3161,67287.0
2023-07-24 11:40:00,108.07,108.1,108.06,108.09,62732.0,99.3161,99.3437,99.3069,99.3345,62732.0
2023-07-24 11:45:00,108.09,108.11,108.08,108.11,101950.0,99.3345,99.3528,99.3253,99.3528,101950.0
2023-07-24 11:50:00,108.11,108.13,108.1,108.12,75856.0,99.3528,99.3712,99.3437,99.362,75856.0
2023-07-24 11:55:00,108.11,108.11,108.05,108.07,169675.0,99.3528,99.3528,99.2977,99.3161,169675.0
2023-07-24 12:00:00,108.07,108.08,108.0,108.02,289445.0,99.3161,99.3253,99.2518,99.2701,289445.0
2023-07-24 12:05:00,108.02,108.03,107.96,108.02,109417.0,99.2701,99.2793,99.215,99.2701,109417.0
2023-07-24 12:10:00,108.02,108.03,107.97,107.99,64974.0,99.2701,99.2793,99.2242,99.2426,64974.0
2023-07-24 12:15:00,107.99,108.0,107.92,107.94,69583.0,99.2426,99.2518,99.1782,99.1966,69583.0
2023-07-24 12:20:00,107.94,107.96,107.91,107.92,108052.0,99.1966,99.215,99.169,99.1782,108052.0
2023-07-24 12:25:00,107.92,107.97,107.91,107.95,65252.0,99.1782,99.2242,99.169,99.2058,65252.0
2023-07-24 12:30:00,107.95,107.97,107.94,107.96,59411.0,99.2058,99.2242,99.1966,99.215,59411.0
2023-07-24 12:35:00,107.97,108.02,107.95,108.02,55885.0,99.2242,99.2701,99.2058,99.2701,55885.0
2023-07-24 12:40:00,108.02,108.03,108.0,108.0,92536.0,99.2701,99.2793,99.2518,99.2518,92536.0
2023-07-24 12:45:00,108.0,108.03,107.99,108.0,239367.0,99.2518,99.2793,99.2426,99.2518,239367.0
2023-07-24 12:50:00,108.0,108.02,107.98,108.01,132897.0,99.2518,99.2701,99.2334,99.2609,132897.0
2023-07-24 12:55:00,108.01,108.04,108.0,108.04,185687.0,99.2609,99.2885,99.2518,99.2885,185687.0
2023-07-24 13:00:00,108.04,108.06,108.01,108.04,551553.0,99.2885,99.3069,99.2609,99.2885,551553.0
2023-07-24 13:05:00,108.03,108.05,108.0,108.03,272906.0,99.2793,99.2977,99.2518,99.2793,272906.0
2023-07-24 13:10:00,108.03,108.04,107.99,108.0,77243.0,99.2793,99.2885,99.2426,99.2518,77243.0
2023-07-24 13:15:00,107.99,108.02,107.98,107.99,106991.0,99.2426,99.2701,99.2334,99.2426,106991.0
2023-07-24 13:20:00,107.99,108.02,107.98,108.01,65786.0,99.2426,99.2701,99.2334,99.2609,65786.0
2023-07-24 13:25:00,108.01,108.01,107.94,107.94,138752.0,99.2609,99.2609,99.1966,99.1966,138752.0
2023-07-24 13:30:00,107.94,107.94,107.89,107.9,206467.0,99.1966,99.1966,99.1507,99.1599,206467.0
2023-07-24 13:35:00,107.9,107.91,107.88,107.9,459288.0,99.1599,99.169,99.1415,99.1599,459288.0
2023-07-24 13:40:00,107.91,107.92,107.9,107.92,172280.0,99.169,99.1782,99.1599,99.1782,172280.0
2023-07-24 13:45:00,107.92,107.92,107.88,107.89,135197.0,99.1782,99.1782,99.1415,99.1507,135197.0
2023-07-24 13:50:00,107.89,107.9,107.85,107.9,141100.0,99.1507,99.1599,99.1139,99.1599,141100.0
2023-07-24 13:55:00,107.91,107.91,107.88,107.91,222138.0,99.169,99.169,99.1415,99.169,222138.0
2023-07-24 14:00:00,107.91,107.91,107.86,107.89,82210.0,99.169,99.169,99.1231,99.1507,82210.0
2023-07-24 14:05:00,107.89,107.92,107.87,107.91,64723.0,99.1507,99.1782,99.1323,99.169,64723.0
2023-07-24 14:10:00,107.92,107.94,107.89,107.94,78477.0,99.1782,99.1966,99.1507,99.1966,78477.0
2023-07-24 14:15:00,107.95,107.96,107.94,107.95,81935.0,99.2058,99.215,99.1966,99.2058,81935.0
2023-07-24 14:20:00,107.94,107.95,107.92,107.94,116148.0,99.1966,99.2058,99.1782,99.1966,116148.0
2023-07-24 14:25:00,107.94,107.94,107.91,107.92,107549.0,99.1966,99.1966,99.169,99.1782,107549.0
2023-07-24 14:30:00,107.93,107.93,107.9,107.91,48519.0,99.1874,99.1874,99.1599,99.169,48519.0
2023-07-24 14:35:00,107.91,107.96,107.9,107.94,212928.0,99.169,99.215,99.1599,99.1966,212928.0
2023-07-24 14:40:00,107.95,107.95,107.89,107.91,58760.0,99.2058,99.2058,99.1507,99.169,58760.0
2023-07-24 14:45:00,107.9,107.92,107.89,107.91,68782.0,99.1599,99.1782,99.1507,99.169,68782.0
2023-07-24 14:50:00,107.92,107.94,107.91,107.93,37226.0,99.1782,99.1966,99.169,99.1874,37226.0
2023-07-24 14:55:00,107.93,107.94,107.9,107.93,72047.0,99.1874,99.1966,99.1599,99.1874,72047.0
2023-07-24 15:00:00,107.93,107.94,107.92,107.92,102077.0,99.1874,99.1966,99.1782,99.1782,102077.0
2023-07-24 15:05:00,107.93,107.94,107.92,107.93,94820.0,99.1874,99.1966,99.1782,99.1874,94820.0
2023-07-24 15:10:00,107.93,107.96,107.93,107.93,102433.0,99.1874,99.215,99.1874,99.1874,102433.0
2023-07-24 15:15:00,107.93,107.95,107.93,107.95,246954.0,99.1874,99.2058,99.1874,99.2058,246954.0
2023-07-24 15:20:00,107.95,107.95,107.92,107.94,209147.0,99.2058,99.2058,99.1782,99.1966,209147.0
2023-07-24 15:25:00,107.94,107.94,107.88,107.88,109881.0,99.1966,99.1966,99.1415,99.1415,109881.0
2023-07-24 15:30:00,107.89,107.9,107.87,107.9,127401.0,99.1507,99.1599,99.1323,99.1599,127401.0
2023-07-24 15:35:00,107.9,107.92,107.87,107.87,319006.0,99.1599,99.1782,99.1323,99.1323,319006.0
2023-07-24 15:40:00,107.87,107.88,107.84,107.84,150409.0,99.1323,99.1415,99.1047,99.1047,150409.0
2023-07-24 15:45:00,107.84,107.85,107.82,107.84,408776.0,99.1047,99.1139,99.0863,99.1047,408776.0
2023-07-24 15:50:00,107.84,107.87,107.84,107.84,271528.0,99.1047,99.1323,99.1047,99.1047,271528.0
2023-07-24 15:55:00,107.84,107.89,107.81,107.82,694747.0,99.1047,99.1507,99.0771,99.0863,694747.0
2023-07-25 09:30:00,107.56,107.66,107.54,107.65,435208.0,98.8474,98.9393,98.829,98.9301,435208.0
2023-07-25 09:35:00,107.65,107.7,107.63,107.67,331388.0,98.9301,98.9761,98.9117,98.9485,331388.0
2023-07-25 09:40:00,107.66,107.81,107.65,107.8,208831.0,98.9393,99.0771,98.9301,99.068,208831.0
2023-07-25 09:45:00,107.79,107.81,107.76,107.8,113084.0,99.0588,99.0771,99.0312,99.068,113084.0
2023-07-25 09:50:00,107.79,107.82,107.71,107.71,206770.0,99.0588,99.0863,98.9852,98.9852,206770.0
2023-07-25 09:55:00,107.7,107.75,107.7,107.74,19116.0,98.9761,99.022,98.9761,99.0128,19116.0
2023-07-25 10:00:00,107.75,107.76,107.59,107.68,300977.0,99.022,99.0312,98.875,98.9577,300977.0
2023-07-25 10:05:00,107.67,107.68,107.6,107.64,312777.0,98.9485,98.9577,98.8842,98.9209,312777.0
2023-07-25 10:10:00,107.64,107.75,107.63,107.75,228208.0,98.9209,99.022,98.9117,99.022,228208.0
2023-07-25 10:15:00,107.75,107.78,107.71,107.76,187944.0,99.022,99.0496,98.9852,99.0312,187944.0
2023-07-25 10:20:00,107.77,107.8,107.74,107.78,187566.0,99.0404,99.068,99.0128,99.0496,187566.0
2023-07-25 10:25:00,107.78,107.78,107.69,107.71,141510.0,99.0496,99.0496,98.9669,98.9852,141510.0
2023-07-25 10:30:00,107.71,107.73,107.67,107.69,94982.0,98.9852,99.0036,98.9485,98.9669,94982.0
2023-07-25 10:35:00,107.69,107.79,107.67,107.77,78133.0,98.9669,99.0588,98.9485,99.0404,78133.0
2023-07-25 10:40:00,107.77,107.78,107.72,107.78,67817.0,99.0404,99.0496,98.9944,99.0496,67817.0
2023-07-25 10:45:00,107.78,107.79,107.74,107.78,111595.0,99.0496,99.0588,99.0128,99.0496,111595.0
2023-07-25 10:50:00,107.78,107.78,107.74,107.76,70449.0,99.0496,99.0496,99.0128,99.0312,70449.0
2023-07-25 10:55:00,107.75,107.77,107.7,107.73,111061.0,99.022,99.0404,98.9761,99.0036,111061.0
2023-07-25 11:00:00,107.74,107.75,107.67,107.7,185477.0,99.0128,99.022,98.9485,98.9761,185477.0
2023-07-25 11:05:00,107.7,107.7,107.67,107.69,54071.0,98.9761,98.9761,98.9485,98.9669,54071.0
2023-07-25 11:10:00,107.7,107.72,107.68,107.72,54903.0,98.9761,98.9944,98.9577,98.9944,54903.0
2023-07-25 11:15:00,107.72,107.73,107.69,107.72,105376.0,98.9944,99.0036,98.9669,98.9944,105376.0
2023-07-25 11:20:00,107.72,107.74,107.7,107.73,71518.0,98.9944,99.0128,98.9761,99.0036,71518.0
2023-07-25 11:25:00,107.73,107.77,107.7,107.77,53353.0,99.0036,99.0404,98.9761,99.0404,53353.0
2023-07-25 11:30:00,107.77,107.85,107.76,107.84,73832.0,99.0404,99.1139,99.0312,99.1047,73832.0
2023-07-25 11:35:00,107.84,107.84,107.8,107.82,82595.0,99.1047,99.1047,99.068,99.0863,82595.0
2023-07-25 11:40:00,107.82,107.85,107.81,107.84,54782.0,99.0863,99.1139,99.0771,99.1047,54782.0
2023-07-25 11:45:00,107.84,107.89,107.81,107.84,229238.0,99.1047,99.1507,99.0771,99.1047,229238.0
2023-07-25 11:50:00,107.84,107.86,107.8,107.84,83413.0,99.1047,99.1231,99.068,99.1047,83413.0
2023-07-25 11:55:00,107.83,107.84,107.79,107.82,96692.0,99.0955,99.1047,99.0588,99.0863,96692.0
2023-07-25 12:00:00,107.82,107.82,107.76,107.78,89935.0,99.0863,99.0863,99.0312,99.0496,89935.0
2023-07-25 12:05:00,107.78,107.81,107.77,107.79,156206.0,99.0496,99.0771,99.0404,99.0588,156206.0
2023-07-25 12:10:00,107.79,107.79,107.77,107.77,59509.0,99.0588,99.0588,99.0404,99.0404,59509.0
2023-07-25 12:15:00,107.77,107.83,107.76,107.83,328151.0,99.0404,99.0955,99.0312,99.0955,328151.0
2023-07-25 12:20:00,107.83,107.83,107.79,107.8,140852.0,99.0955,99.0955,99.0588,99.068,140852.0
2023-07-25 12:25:00,107.8,107.8,107.74,107.76,85941.0,99.068,99.068,99.0128,99.0312,85941.0
2023-07-25 12:30:00,107.76,107.76,107.72,107.73,182351.0,99.0312,99.0312,98.9944,99.0036,182351.0
2023-07-25 12:35:00,107.73,107.75,107.72,107.73,114081.0,99.0036,99.022,98.9944,99.0036,114081.0
2023-07-25 12:40:00,107.73,107.75,107.72,107.74,50759.0,99.0036,99.022,98.9944,99.0128,50759.0
2023-07-25 12:45:00,107.74,107.74,107.72,107.73,158068.0,99.0128,99.0128,98.9944,99.0036,158068.0
2023-07-25 12:50:00,107.73,107.74,107.71,107.73,82094.0,99.0036,99.0128,98.9852,99.0036,82094.0
2023-07-25 12:55:00,107.73,107.74,107.7,107.72,246077.0,99.0036,99.0128,98.9761,98.9944,246077.0
2023-07-25 13:00:00,107.72,107.74,107.69,107.73,266383.0,98.9944,99.0128,98.9669,99.0036,266383.0
2023-07-25 13:05:00,107.73,107.74,107.71,107.71,249837.0,99.0036,99.0128,98.9852,98.9852,249837.0
2023-07-25 13:10:00,107.72,107.74,107.7,107.72,277426.0,98.9944,99.0128,98.9761,98.9944,277426.0
2023-07-25 13:15:00,107.72,107.72,107.67,107.7,243690.0,98.9944,98.9944,98.9485,98.9761,243690.0
2023-07-25 13:20:00,107.7,107.73,107.69,107.72,160644.0,98.9761,99.0036,98.9669,98.9944,160644.0
2023-07-25 13:25:00,107.72,107.78,107.71,107.78,162986.0,98.9944,99.0496,98.9852,99.0496,162986.0
2023-07-25 13:30:00,107.78,107.79,107.76,107.78,225356.0,99.0496,99.0588,99.0312,99.0496,225356.0
2023-07-25 13:35:00,107.77,107.77,107.74,107.75,54339.0,99.0404,99.0404,99.0128,99.022,54339.0
2023-07-25 13:40:00,107.74,107.77,107.73,107.74,86634.0,99.0128,99.0404,99.0036,99.0128,86634.0
2023-07-25 13:45:00,107.73,107.77,107.73,107.77,99234.0,99.0036,99.0404,99.0036,99.0404,99234.0
2023-07-25 13:50:00,107.77,107.77,107.74,107.75,132324.0,99.0404,99.0404,99.0128,99.022,132324.0
2023-07-25 13:55:00,107.75,107.75,107.71,107.72,101917.0,99.022,99.022,98.9852,98.9944,101917.0
2023-07-25 14:00:00,107.72,107.75,107.7,107.75,600457.0,98.9944,99.022,98.9761,99.022,600457.0
2023-07-25 14:05:00,107.74,107.74,107.71,107.72,147736.0,99.0128,99.0128,98.9852,98.9944,147736.0
2023-07-25 14:10:00,107.72,107.73,107.7,107.72,164451.0,98.9944,99.0036,98.9761,98.9944,164451.0
2023-07-25 14:15:00,107.72,107.73,107.68,107.69,305939.0,98.9944,99.0036,98.9577,98.9669,305939.0
2023-07-25 14:20:00,107.67,107.69,107.62,107.63,633660.0,98.9485,98.9669,98.9025,98.9117,633660.0
2023-07-25 14:25:00,107.63,107.66,107.62,107.65,145496.0,98.9117,98.9393,98.9025,98.9301,145496.0
2023-07-25 14:30:00,107.66,107.67,107.64,107.65,123029.0,98.9393,98.9485,98.9209,98.9301,123029.0
2023-07-25 14:35:00,107.64,107.65,107.62,107.65,246244.0,98.9209,98.9301,98.9025,98.9301,246244.0
2023-07-25 14:40:00,107.65,107.65,107.61,107.64,404854.0,98.9301,98.9301,98.8933,98.9209,404854.0
2023-07-25 14:45:00,107.64,107.68,107.63,107.66,212566.0,98.9209,98.9577,98.9117,98.9393,212566.0
2023-07-25 14:50:00,107.66,107.68,107.65,107.67,282242.0,98.9393,98.9577,98.9301,98.9485,282242.0
2023-07-25 14:55:00,107.67,107.68,107.6,107.62,194329.0,98.9485,98.9577,98.8842,98.9025,194329.0
2023-07-25 15:00:00,107.62,107.64,107.61,107.63,122432.0,98.9025,98.9209,98.8933,98.9117,122432.0
2023-07-25 15:05:00,107.63,107.66,107.62,107.65,168064.0,98.9117,98.9393,98.9025,98.9301,168064.0
2023-07-25 15:10:00,107.65,107.68,107.64,107.67,84386.0,98.9301,98.9577,98.9209,98.9485,84386.0
2023-07-25 15:15:00,107.67,107.7,107.65,107.65,136347.0,98.9485,98.9761,98.9301,98.9301,136347.0
2023-07-25 15:20:00,107.66,107.67,107.65,107.67,132617.0,98.9393,98.9485,98.9301,98.9485,132617.0
2023-07-25 15:25:00,107.67,107.67,107.63,107.63,58378.0,98.9485,98.9485,98.9117,98.9117,58378.0
2023-07-25 15:30:00,107.64,107.67,107.63,107.66,271084.0,98.9209,98.9485,98.9117,98.9393,271084.0
2023-07-25 15:35:00,107.66,107.67,107.64,107.64,100553.0,98.9393,98.9485,98.9209,98.9209,100553.0
2023-07-25 15:40:00,107.64,107.66,107.61,107.61,330720.0,98.9209,98.9393,98.8933,98.8933,330720.0
2023-07-25 15:45:00,107.62,107.65,107.61,107.65,503070.0,98.9025,98.9301,98.8933,98.9301,503070.0
2023-07-25 15:50:00,107.64,107.65,107.61,107.65,210619.0,98.9209,98.9301,98.8933,98.9301,210619.0
2023-07-25 15:55:00,107.65,107.69,107.64,107.69,281985.0,98.9301,98.9669,98.9209,98.9669,281985.0
2023-07-26 09:30:00,108.06,108.09,107.93,107.93,475052.0,99.3069,99.3345,99.1874,99.1874,475052.0
2023-07-26 09:35:00,107.94,108.0,107.92,107.93,172612.0,99.1966,99.2518,99.1782,99.1874,172612.0
2023-07-26 09:40:00,107.92,107.93,107.88,107.9,277873.0,99.1782,99.1874,99.1415,99.1599,277873.0
2023-07-26 09:45:00,107.91,107.91,107.81,107.84,90001.0,99.169,99.169,99.0771,99.1047,90001.0
2023-07-26 09:50:00,107.84,107.87,107.82,107.87,141969.0,99.1047,99.1323,99.0863,99.1323,141969.0
2023-07-26 09:55:00,107.87,107.87,107.81,107.84,72337.0,99.1323,99.1323,99.0771,99.1047,72337.0
2023-07-26 10:00:00,107.85,107.95,107.83,107.95,93275.0,99.1139,99.2058,99.0955,99.2058,93275.0
2023-07-26 10:05:00,107.95,107.97,107.93,107.95,46062.0,99.2058,99.2242,99.1874,99.2058,46062.0
2023-07-26 10:10:00,107.95,108.0,107.92,107.93,57591.0,99.2058,99.2518,99.1782,99.1874,57591.0
2023-07-26 10:15:00,107.93,107.94,107.88,107.89,30215.0,99.1874,99.1966,99.1415,99.1507,30215.0
2023-07-26 10:20:00,107.9,107.92,107.87,107.89,39632.0,99.1599,99.1782,99.1323,99.1507,39632.0
2023-07-26 10:25:00,107.89,107.92,107.87,107.9,89290.0,99.1507,99.1782,99.1323,99.1599,89290.0
2023-07-26 10:30:00,107.89,107.92,107.84,107.89,109230.0,99.1507,99.1782,99.1047,99.1507,109230.0
2023-07-26 10:35:00,107.89,107.91,107.87,107.88,142153.0,99.1507,99.169,99.1323,99.1415,142153.0
2023-07-26 10:40:00,107.88,107.92,107.88,107.91,63787.0,99.1415,99.1782,99.1415,99.169,63787.0
2023-07-26 10:45:00,107.91,107.94,107.9,107.91,142327.0,99.169,99.1966,99.1599,99.169,142327.0
2023-07-26 10:50:00,107.91,107.93,107.89,107.92,96254.0,99.169,99.1874,99.1507,99.1782,96254.0
2023-07-26 10:55:00,107.92,107.94,107.83,107.85,229409.0,99.1782,99.1966,99.0955,99.1139,229409.0
2023-07-26 11:00:00,107.86,107.89,107.82,107.85,163663.0,99.1231,99.1507,99.0863,99.1139,163663.0
2023-07-26 11:05:00,107.84,107.85,107.8,107.85,39116.0,99.1047,99.1139,99.068,99.1139,39116.0
2023-07-26 11:10:00,107.85,107.86,107.83,107.85,16705.0,99.1139,99.1231,99.0955,99.1139,16705.0
2023-07-26 11:15:00,107.86,107.88,107.84,107.87,54068.0,99.1231,99.1415,99.1047,99.1323,54068.0
2023-07-26 11:20:00,107.88,107.9,107.87,107.88,132764.0,99.1415,99.1599,99.1323,99.1415,132764.0
2023-07-26 11:25:00,107.88,107.91,107.87,107.9,39997.0,99.1415,99.169,99.1323,99.1599,39997.0
2023-07-26 11:30:00,107.9,107.9,107.87,107.89,12795.0,99.1599,99.1599,99.1323,99.1507,12795.0
2023-07-26 11:35:00,107.9,107.95,107.9,107.95,88633.0,99.1599,99.2058,99.1599,99.2058,88633.0
2023-07-26 11:40:00,107.95,107.96,107.93,107.95,96113.0,99.2058,99.215,99.1874,99.2058,96113.0
2023-07-26 11:45:00,107.95,107.95,107.92,107.92,82773.0,99.2058,99.2058,99.1782,99.1782,82773.0
2023-07-26 11:50:00,107.92,107.93,107.89,107.9,208280.0,99.1782,99.1874,99.1507,99.1599,208280.0
2023-07-26 11:55:00,107.9,107.92,107.88,107.91,64812.0,99.1599,99.1782,99.1415,99.169,64812.0
2023-07-26 12:00:00,107.9,107.93,107.9,107.93,67345.0,99.1599,99.1874,99.1599,99.1874,67345.0
2023-07-26 12:05:00,107.93,107.93,107.91,107.93,143337.0,99.1874,99.1874,99.169,99.1874,143337.0
2023-07-26 12:10:00,107.93,107.94,107.91,107.92,30780.0,99.1874,99.1966,99.169,99.1782,30780.0
2023-07-26 12:15:00,107.92,107.92,107.89,107.9,93464.0,99.1782,99.1782,99.1507,99.1599,93464.0
2023-07-26 12:20:00,107.9,107.9,107.87,107.88,7113.0,99.1599,99.1599,99.1323,99.1415,7113.0
2023-07-26 12:25:00,107.88,107.88,107.85,107.85,12053.0,99.1415,99.1415,99.1139,99.1139,12053.0
2023-07-26 12:30:00,107.86,107.86,107.83,107.83,19523.0,99.1231,99.1231,99.0955,99.0955,19523.0
2023-07-26 12:35:00,107.84,107.84,107.81,107.82,58062.0,99.1047,99.1047,99.0771,99.0863,58062.0
2023-07-26 12:40:00,107.82,107.84,107.79,107.8,57076.0,99.0863,99.1047,99.0588,99.068,57076.0
2023-07-26 12:45:00,107.8,107.8,107.73,107.73,88126.0,99.068,99.068,99.0036,99.0036,88126.0
2023-07-26 12:50:00,107.74,107.76,107.71,107.72,41022.0,99.0128,99.0312,98.9852,98.9944,41022.0
2023-07-26 12:55:00,107.72,107.75,107.7,107.74,45710.0,98.9944,99.022,98.9761,99.0128,45710.0
2023-07-26 13:00:00,107.73,107.74,107.7,107.74,46801.0,99.0036,99.0128,98.9761,99.0128,46801.0
2023-07-26 13:05:00,107.74,107.77,107.73,107.77,41538.0,99.0128,99.0404,99.0036,99.0404,41538.0
2023-07-26 13:10:00,107.77,107.77,107.73,107.74,48259.0,99.0404,99.0404,99.0036,99.0128,48259.0
2023-07-26 13:15:00,107.74,107.79,107.73,107.78,268412.0,99.0128,99.0588,99.0036,99.0496,268412.0
2023-07-26 13:20:00,107.78,107.79,107.77,107.79,51377.0,99.0496,99.0588,99.0404,99.0588,51377.0
2023-07-26 13:25:00,107.8,107.82,107.79,107.82,43493.0,99.068,99.0863,99.0588,99.0863,43493.0
2023-07-26 13:30:00,107.82,107.84,107.78,107.79,51666.0,99.0863,99.1047,99.0496,99.0588,51666.0
2023-07-26 13:35:00,107.79,107.81,107.78,107.8,108980.0,99.0588,99.0771,99.0496,99.068,108980.0
2023-07-26 13:40:00,107.8,107.82,107.79,107.8,114373.0,99.068,99.0863,99.0588,99.068,114373.0
2023-07-26 13:45:00,107.8,107.81,107.78,107.8,180202.0,99.068,99.0771,99.0496,99.068,180202.0
2023-07-26 13:50:00,107.8,107.81,107.74,107.77,2610697.0,99.068,99.0771,99.0128,99.0404,2610697.0
2023-07-26 13:55:00,107.76,107.79,107.73,107.74,296254.0,99.0312,99.0588,99.0036,99.0128,296254.0
2023-07-26 14:00:00,107.72,107.93,107.69,107.86,411190.0,98.9944,99.1874,98.9669,99.1231,411190.0
2023-07-26 14:05:00,107.87,107.96,107.82,107.85,282931.0,99.1323,99.215,99.0863,99.1139,282931.0
2023-07-26 14:10:00,107.83,107.91,107.83,107.89,114001.0,99.0955,99.169,99.0955,99.1507,114001.0
2023-07-26 14:15:00,107.89,107.9,107.82,107.85,88581.0,99.1507,99.1599,99.0863,99.1139,88581.0
2023-07-26 14:20:00,107.84,107.87,107.8,107.8,453248.0,99.1047,99.1323,99.068,99.068,453248.0
2023-07-26 14:25:00,107.81,107.85,107.79,107.81,265517.0,99.0771,99.1139,99.0588,99.0771,265517.0
2023-07-26 14:30:00,107.81,107.88,107.78,107.82,376412.0,99.0771,99.1415,99.0496,99.0863,376412.0
2023-07-26 14:35:00,107.82,108.03,107.82,108.03,658903.0,99.0863,99.2793,99.0863,99.2793,658903.0
2023-07-26 14:40:00,108.03,108.22,108.03,108.18,336669.0,99.2793,99.4539,99.2793,99.4172,336669.0
2023-07-26 14:45:00,108.19,108.2,108.08,108.11,763349.0,99.4264,99.4356,99.3253,99.3528,763349.0
2023-07-26 14:50:00,108.1,108.14,108.06,108.11,206402.0,99.3437,99.3804,99.3069,99.3528,206402.0
2023-07-26 14:55:00,108.1,108.22,108.08,108.18,652659.0,99.3437,99.4539,99.3253,99.4172,652659.0
2023-07-26 15:00:00,108.19,108.23,108.15,108.2,467371.0,99.4264,99.4631,99.3896,99.4356,467371.0
2023-07-26 15:05:00,108.21,108.21,108.01,108.04,362713.0,99.4447,99.4447,99.2609,99.2885,362713.0
2023-07-26 15:10:00,108.03,108.08,108.01,108.05,479454.0,99.2793,99.3253,99.2609,99.2977,479454.0
2023-07-26 15:15:00,108.06,108.11,107.99,108.11,425781.0,99.3069,99.3528,99.2426,99.3528,425781.0
2023-07-26 15:20:00,108.11,108.14,108.06,108.09,492961.0,99.3528,99.3804,99.3069,99.3345,492961.0
2023-07-26 15:25:00,108.1,108.16,108.08,108.16,273652.0,99.3437,99.3988,99.3253,99.3988,273652.0
2023-07-26 15:30:00,108.16,108.19,108.13,108.18,265455.0,99.3988,99.4264,99.3712,99.4172,265455.0
2023-07-26 15:35:00,108.18,108.25,108.17,108.25,340983.0,99.4172,99.4815,99.408,99.4815,340983.0
2023-07-26 15:40:00,108.24,108.26,108.16,108.18,389492.0,99.4723,99.4907,99.3988,99.4172,389492.0
2023-07-26 15:45:00,108.18,108.19,108.14,108.14,171668.0,99.4172,99.4264,99.3804,99.3804,171668.0
2023-07-26 15:50:00,108.13,108.18,108.12,108.15,295259.0,99.3712,99.4172,99.362,99.3896,295259.0
2023-07-26 15:55:00,108.14,108.19,108.13,108.19,434157.0,99.3804,99.4264,99.3712,99.4264,434157.0
2023-07-27 09:30:00,108.04,108.13,108.01,108.09,934874.0,99.2885,99.3712,99.2609,99.3345,934874.0
2023-07-27 09:35:00,108.09,108.12,108.02,108.08,231468.0,99.3345,99.362,99.2701,99.3253,231468.0
2023-07-27 09:40:00,108.08,108.09,107.97,107.98,330022.0,99.3253,99.3345,99.2242,99.2334,330022.0
2023-07-27 09:45:00,107.98,108.06,107.97,108.01,286685.0,99.2334,99.3069,99.2242,99.2609,286685.0
2023-07-27 09:50:00,108.0,108.01,107.95,107.98,669192.0,99.2518,99.2609,99.2058,99.2334,669192.0
2023-07-27 09:55:00,107.99,108.0,107.92,107.93,289129.0,99.2426,99.2518,99.1782,99.1874,289129.0
2023-07-27 10:00:00,107.92,107.93,107.83,107.84,462806.0,99.1782,99.1874,99.0955,99.1047,462806.0
2023-07-27 10:05:00,107.84,107.84,107.72,107.76,831836.0,99.1047,99.1047,98.9944,99.0312,831836.0
2023-07-27 10:10:00,107.76,107.8,107.69,107.7,785549.0,99.0312,99.068,98.9669,98.9761,785549.0
2023-07-27 10:15:00,107.7,107.73,107.67,107.71,265818.0,98.9761,99.0036,98.9485,98.9852,265818.0
2023-07-27 10:20:00,107.7,107.72,107.64,107.66,231991.0,98.9761,98.9944,98.9209,98.9393,231991.0
2023-07-27 10:25:00,107.65,107.65,107.58,107.61,621125.0,98.9301,98.9301,98.8658,98.8933,621125.0
2023-07-27 10:30:00,107.62,107.68,107.57,107.68,499488.0,98.9025,98.9577,98.8566,98.9577,499488.0
2023-07-27 10:35:00,107.67,107.68,107.59,107.61,902202.0,98.9485,98.9577,98.875,98.8933,902202.0
2023-07-27 10:40:00,107.61,107.63,107.58,107.59,446227.0,98.8933,98.9117,98.8658,98.875,446227.0
2023-07-27 10:45:00,107.58,107.61,107.54,107.55,204688.0,98.8658,98.8933,98.829,98.8382,204688.0
2023-07-27 10:50:00,107.55,107.55,107.52,107.53,82856.0,98.8382,98.8382,98.8106,98.8198,82856.0
2023-07-27 10:55:00,107.52,107.54,107.48,107.48,186606.0,98.8106,98.829,98.7739,98.7739,186606.0
2023-07-27 11:00:00,107.48,107.57,107.48,107.57,347046.0,98.7739,98.8566,98.7739,98.8566,347046.0
2023-07-27 11:05:00,107.56,107.57,107.52,107.52,347186.0,98.8474,98.8566,98.8106,98.8106,347186.0
2023-07-27 11:10:00,107.52,107.55,107.51,107.54,42005.0,98.8106,98.8382,98.8014,98.829,42005.0
2023-07-27 11:15:00,107.53,107.59,107.52,107.59,105363.0,98.8198,98.875,98.8106,98.875,105363.0
2023-07-27 11:20:00,107.59,107.64,107.58,107.62,185029.0,98.875,98.9209,98.8658,98.9025,185029.0
2023-07-27 11:25:00,107.61,107.64,107.6,107.64,39997.0,98.8933,98.9209,98.8842,98.9209,39997.0
2023-07-27 11:30:00,107.65,107.67,107.64,107.65,55105.0,98.9301,98.9485,98.9209,98.9301,55105.0
2023-07-27 11:35:00,107.64,107.65,107.61,107.64,82001.0,98.9209,98.9301,98.8933,98.9209,82001.0
2023-07-27 11:40:00,107.63,107.64,107.58,107.59,189695.0,98.9117,98.9209,98.8658,98.875,189695.0
2023-07-27 11:45:00,107.59,107.66,107.59,107.62,137454.0,98.875,98.9393,98.875,98.9025,137454.0
2023-07-27 11:50:00,107.62,107.67,107.61,107.61,297816.0,98.9025,98.9485,98.8933,98.8933,297816.0
2023-07-27 11:55:00,107.62,107.62,107.58,107.59,83193.0,98.9025,98.9025,98.8658,98.875,83193.0
2023-07-27 12:00:00,107.6,107.65,107.6,107.64,94106.0,98.8842,98.9301,98.8842,98.9209,94106.0
2023-07-27 12:05:00,107.64,107.64,107.59,107.6,454435.0,98.9209,98.9209,98.875,98.8842,454435.0
2023-07-27 12:10:00,107.6,107.61,107.58,107.6,131574.0,98.8842,98.8933,98.8658,98.8842,131574.0
2023-07-27 12:15:00,107.6,107.61,107.57,107.59,40180.0,98.8842,98.8933,98.8566,98.875,40180.0
2023-07-27 12:20:00,107.58,107.59,107.56,107.57,56683.0,98.8658,98.875,98.8474,98.8566,56683.0
2023-07-27 12:25:00,107.57,107.62,107.56,107.62,122457.0,98.8566,98.9025,98.8474,98.9025,122457.0
2023-07-27 12:30:00,107.62,107.64,107.6,107.61,450157.0,98.9025,98.9209,98.8842,98.8933,450157.0
2023-07-27 12:35:00,107.62,107.63,107.6,107.62,144370.0,98.9025,98.9117,98.8842,98.9025,144370.0
2023-07-27 12:40:00,107.62,107.62,107.57,107.58,57440.0,98.9025,98.9025,98.8566,98.8658,57440.0
2023-07-27 12:45:00,107.58,107.6,107.57,107.59,53004.0,98.8658,98.8842,98.8566,98.875,53004.0
2023-07-27 12:50:00,107.59,107.63,107.59,107.6,45033.0,98.875,98.9117,98.875,98.8842,45033.0
2023-07-27 12:55:00,107.6,107.61,107.57,107.61,77187.0,98.8842,98.8933,98.8566,98.8933,77187.0
2023-07-27 13:00:00,107.61,107.64,107.42,107.43,323462.0,98.8933,98.9209,98.7187,98.7279,323462.0
2023-07-27 13:05:00,107.43,107.44,107.22,107.28,627595.0,98.7279,98.7371,98.5349,98.5901,627595.0
2023-07-27 13:10:00,107.27,107.42,107.21,107.38,780395.0,98.5809,98.7187,98.5257,98.682,780395.0
2023-07-27 13:15:00,107.37,107.38,107.29,107.34,255813.0,98.6728,98.682,98.5993,98.6452,255813.0
2023-07-27 13:20:00,107.33,107.41,107.28,107.38,172674.0,98.636,98.7095,98.5901,98.682,172674.0
2023-07-27 13:25:00,107.38,107.4,107.32,107.37,397370.0,98.682,98.7004,98.6268,98.6728,397370.0
2023-07-27 13:30:00,107.36,107.37,107.28,107.29,605679.0,98.6636,98.6728,98.5901,98.5993,605679.0
2023-07-27 13:35:00,107.28,107.33,107.26,107.29,588799.0,98.5901,98.636,98.5717,98.5993,588799.0
2023-07-27 13:40:00,107.3,107.32,107.28,107.32,815626.0,98.6085,98.6268,98.5901,98.6268,815626.0
2023-07-27 13:45:00,107.32,107.33,107.26,107.27,352302.0,98.6268,98.636,98.5717,98.5809,352302.0
2023-07-27 13:50:00,107.27,107.32,107.26,107.31,119958.0,98.5809,98.6268,98.5717,98.6176,119958.0
2023-07-27 13:55:00,107.3,107.31,107.21,107.22,218887.0,98.6085,98.6176,98.5257,98.5349,218887.0
2023-07-27 14:00:00,107.22,107.26,107.19,107.24,275063.0,98.5349,98.5717,98.5074,98.5533,275063.0
2023-07-27 14:05:00,107.23,107.24,107.15,107.16,302774.0,98.5441,98.5533,98.4706,98.4798,302774.0
2023-07-27 14:10:00,107.16,107.16,107.09,107.09,304695.0,98.4798,98.4798,98.4155,98.4155,304695.0
2023-07-27 14:15:00,107.09,107.13,107.08,107.09,264006.0,98.4155,98.4522,98.4063,98.4155,264006.0
2023-07-27 14:20:00,107.09,107.11,106.96,106.97,334543.0,98.4155,98.4338,98.296,98.3052,334543.0
2023-07-27 14:25:00,106.97,106.98,106.87,106.89,358421.0,98.3052,98.3144,98.2133,98.2317,358421.0
2023-07-27 14:30:00,106.89,106.91,106.83,106.84,289041.0,98.2317,98.25,98.1765,98.1857,289041.0
2023-07-27 14:35:00,106.85,106.86,106.72,106.76,602555.0,98.1949,98.2041,98.0754,98.1122,602555.0
2023-07-27 14:40:00,106.76,106.89,106.76,106.87,577770.0,98.1122,98.2317,98.1122,98.2133,577770.0
2023-07-27 14:45:00,106.88,106.93,106.87,106.93,738701.0,98.2225,98.2684,98.2133,98.2684,738701.0
2023-07-27 14:50:00,106.93,106.94,106.85,106.94,228796.0,98.2684,98.2776,98.1949,98.2776,228796.0
2023-07-27 14:55:00,106.94,106.95,106.85,106.88,751556.0,98.2776,98.2868,98.1949,98.2225,751556.0
2023-07-27 15:00:00,106.87,106.93,106.84,106.93,260271.0,98.2133,98.2684,98.1857,98.2684,260271.0
2023-07-27 15:05:00,106.93,106.94,106.83,106.9,144200.0,98.2684,98.2776,98.1765,98.2409,144200.0
2023-07-27 15:10:00,106.9,106.93,106.87,106.91,205741.0,98.2409,98.2684,98.2133,98.25,205741.0
2023-07-27 15:15:00,106.91,106.95,106.89,106.95,163035.0,98.25,98.2868,98.2317,98.2868,163035.0
2023-07-27 15:20:00,106.95,106.95,106.88,106.93,113199.0,98.2868,98.2868,98.2225,98.2684,113199.0
2023-07-27 15:25:00,106.93,106.96,106.91,106.92,390950.0,98.2684,98.296,98.25,98.2592,390950.0
2023-07-27 15:30:00,106.91,106.94,106.89,106.94,163070.0,98.25,98.2776,98.2317,98.2776,163070.0
2023-07-27 15:35:00,106.94,106.94,106.9,106.94,276860.0,98.2776,98.2776,98.2409,98.2776,276860.0
2023-07-27 15:40:00,106.93,106.95,106.9,106.92,201894.0,98.2684,98.2868,98.2409,98.2592,201894.0
2023-07-27 15:45:00,106.92,106.98,106.9,106.93,1940576.0,98.2592,98.3144,98.2409,98.2684,1940576.0
2023-07-27 15:50:00,106.93,106.93,106.85,106.86,868431.0,98.2684,98.2684,98.1949,98.2041,868431.0
2023-07-27 15:55:00,106.85,106.9,106.82,106.86,825933.0,98.1949,98.2409,98.1673,98.2041,825933.0
2023-07-28 09:30:00,107.33,107.38,107.13,107.22,973245.0,98.636,98.682,98.4522,98.5349,973245.0
2023-07-28 09:35:00,107.23,107.31,107.19,107.28,626471.0,98.5441,98.6176,98.5074,98.5901,626471.0
2023-07-28 09:40:00,107.28,107.34,107.24,107.25,430827.0,98.5901,98.6452,98.5533,98.5625,430827.0
2023-07-28 09:45:00,107.25,107.34,107.23,107.34,188929.0,98.5625,98.6452,98.5441,98.6452,188929.0
2023-07-28 09:50:00,107.34,107.35,107.28,107.33,103048.0,98.6452,98.6544,98.5901,98.636,103048.0
2023-07-28 09:55:00,107.35,107.35,107.27,107.3,256677.0,98.6544,98.6544,98.5809,98.6085,256677.0
2023-07-28 10:00:00,107.3,107.47,107.3,107.44,286687.0,98.6085,98.7647,98.6085,98.7371,286687.0
2023-07-28 10:05:00,107.44,107.54,107.42,107.54,320507.0,98.7371,98.829,98.7187,98.829,320507.0
2023-07-28 10:10:00,107.54,107.55,107.47,107.49,272993.0,98.829,98.8382,98.7647,98.7831,272993.0
2023-07-28 10:15:00,107.5,107.53,107.42,107.43,176457.0,98.7923,98.8198,98.7187,98.7279,176457.0
2023-07-28 10:20:00,107.43,107.44,107.38,107.43,300302.0,98.7279,98.7371,98.682,98.7279,300302.0
2023-07-28 10:25:00,107.43,107.43,107.37,107.41,135854.0,98.7279,98.7279,98.6728,98.7095,135854.0
2023-07-28 10:30:00,107.41,107.49,107.39,107.46,2733242.0,98.7095,98.7831,98.6912,98.7555,2733242.0
2023-07-28 10:35:00,107.46,107.49,107.45,107.46,371122.0,98.7555,98.7831,98.7463,98.7555,371122.0
2023-07-28 10:40:00,107.47,107.5,107.47,107.49,185398.0,98.7647,98.7923,98.7647,98.7831,185398.0
2023-07-28 10:45:00,107.5,107.55,107.48,107.52,218628.0,98.7923,98.8382,98.7739,98.8106,218628.0
2023-07-28 10:50:00,107.51,107.54,107.49,107.49,76259.0,98.8014,98.829,98.7831,98.7831,76259.0
2023-07-28 10:55:00,107.49,107.5,107.45,107.46,160871.0,98.7831,98.7923,98.7463,98.7555,160871.0
2023-07-28 11:00:00,107.47,107.5,107.45,107.5,134793.0,98.7647,98.7923,98.7463,98.7923,134793.0
2023-07-28 11:05:00,107.49,107.54,107.49,107.54,41596.0,98.7831,98.829,98.7831,98.829,41596.0
2023-07-28 11:10:00,107.53,107.54,107.49,107.49,106231.0,98.8198,98.829,98.7831,98.7831,106231.0
2023-07-28 11:15:00,107.5,107.56,107.5,107.56,77614.0,98.7923,98.8474,98.7923,98.8474,77614.0
2023-07-28 11:20:00,107.57,107.59,107.55,107.58,109667.0,98.8566,98.875,98.8382,98.8658,109667.0
2023-07-28 11:25:00,107.58,107.6,107.56,107.56,74268.0,98.8658,98.8842,98.8474,98.8474,74268.0
2023-07-28 11:30:00,107.56,107.56,107.5,107.51,68657.0,98.8474,98.8474,98.7923,98.8014,68657.0
2023-07-28 11:35:00,107.5,107.54,107.47,107.54,71167.0,98.7923,98.829,98.7647,98.829,71167.0
2023-07-28 11:40:00,107.53,107.53,107.49,107.51,57388.0,98.8198,98.8198,98.7831,98.8014,57388.0
2023-07-28 11:45:00,107.51,107.54,107.5,107.54,71512.0,98.8014,98.829,98.7923,98.829,71512.0
2023-07-28 11:50:00,107.54,107.55,107.51,107.51,86253.0,98.829,98.8382,98.8014,98.8014,86253.0
2023-07-28 11:55:00,107.51,107.53,107.48,107.5,42165.0,98.8014,98.8198,98.7739,98.7923,42165.0
2023-07-28 12:00:00,107.51,107.51,107.47,107.49,20775.0,98.8014,98.8014,98.7647,98.7831,20775.0
2023-07-28 12:05:00,107.49,107.53,107.49,107.52,54434.0,98.7831,98.8198,98.7831,98.8106,54434.0
2023-07-28 12:10:00,107.51,107.55,107.51,107.54,182213.0,98.8014,98.8382,98.8014,98.829,182213.0
2023-07-28 12:15:00,107.54,107.54,107.5,107.52,58602.0,98.829,98.829,98.7923,98.8106,58602.0
2023-07-28 12:20:00,107.53,107.58,107.53,107.58,159273.0,98.8198,98.8658,98.8198,98.8658,159273.0
2023-07-28 12:25:00,107.58,107.59,107.56,107.59,237969.0,98.8658,98.875,98.8474,98.875,237969.0
2023-07-28 12:30:00,107.59,107.59,107.57,107.59,357996.0,98.875,98.875,98.8566,98.875,357996.0
2023-07-28 12:35:00,107.59,107.59,107.55,107.56,225841.0,98.875,98.875,98.8382,98.8474,225841.0
2023-07-28 12:40:00,107.56,107.56,107.51,107.53,93283.0,98.8474,98.8474,98.8014,98.8198,93283.0
2023-07-28 12:45:00,107.53,107.54,107.52,107.53,53803.0,98.8198,98.829,98.8106,98.8198,53803.0
2023-07-28 12:50:00,107.53,107.54,107.5,107.5,164002.0,98.8198,98.829,98.7923,98.7923,164002.0
2023-07-28 12:55:00,107.5,107.5,107.47,107.48,190865.0,98.7923,98.7923,98.7647,98.7739,190865.0
2023-07-28 13:00:00,107.48,107.48,107.43,107.45,249230.0,98.7739,98.7739,98.7279,98.7463,249230.0
2023-07-28 13:05:00,107.45,107.46,107.42,107.43,92835.0,98.7463,98.7555,98.7187,98.7279,92835.0
2023-07-28 13:10:00,107.44,107.44,107.42,107.44,63609.0,98.7371,98.7371,98.7187,98.7371,63609.0
2023-07-28 13:15:00,107.43,107.44,107.41,107.42,45359.0,98.7279,98.7371,98.7095,98.7187,45359.0
2023-07-28 13:20:00,107.41,107.43,107.38,107.42,52737.0,98.7095,98.7279,98.682,98.7187,52737.0
2023-07-28 13:25:00,107.42,107.43,107.4,107.41,453427.0,98.7187,98.7279,98.7004,98.7095,453427.0
2023-07-28 13:30:00,107.41,107.41,107.37,107.37,166978.0,98.7095,98.7095,98.6728,98.6728,166978.0
2023-07-28 13:35:00,107.36,107.4,107.35,107.4,65869.0,98.6636,98.7004,98.6544,98.7004,65869.0
2023-07-28 13:40:00,107.39,107.4,107.37,107.4,61767.0,98.6912,98.7004,98.6728,98.7004,61767.0
2023-07-28 13:45:00,107.4,107.4,107.38,107.39,51278.0,98.7004,98.7004,98.682,98.6912,51278.0
2023-07-28 13:50:00,107.4,107.44,107.38,107.43,729707.0,98.7004,98.7371,98.682,98.7279,729707.0
2023-07-28 13:55:00,107.43,107.48,107.43,107.47,235334.0,98.7279,98.7739,98.7279,98.7647,235334.0
2023-07-28 14:00:00,107.47,107.48,107.45,107.45,59937.0,98.7647,98.7739,98.7463,98.7463,59937.0
2023-07-28 14:05:00,107.46,107.5,107.45,107.49,178002.0,98.7555,98.7923,98.7463,98.7831,178002.0
2023-07-28 14:10:00,107.49,107.5,107.48,107.49,45709.0,98.7831,98.7923,98.7739,98.7831,45709.0
2023-07-28 14:15:00,107.48,107.5,107.48,107.5,19344.0,98.7739,98.7923,98.7739,98.7923,19344.0
2023-07-28 14:20:00,107.49,107.5,107.47,107.48,53468.0,98.7831,98.7923,98.7647,98.7739,53468.0
2023-07-28 14:25:00,107.48,107.49,107.46,107.47,252650.0,98.7739,98.7831,98.7555,98.7647,252650.0
2023-07-28 14:30:00,107.48,107.48,107.47,107.47,148673.0,98.7739,98.7739,98.7647,98.7647,148673.0
2023-07-28 14:35:00,107.47,107.52,107.46,107.52,266292.0,98.7647,98.8106,98.7555,98.8106,266292.0
2023-07-28 14:40:00,107.52,107.55,107.51,107.55,27192.0,98.8106,98.8382,98.8014,98.8382,27192.0
2023-07-28 14:45:00,107.54,107.55,107.51,107.52,309541.0,98.829,98.8382,98.8014,98.8106,309541.0
2023-07-28 14:50:00,107.53,107.53,107.51,107.52,188568.0,98.8198,98.8198,98.8014,98.8106,188568.0
2023-07-28 14:55:00,107.52,107.52,107.46,107.48,156113.0,98.8106,98.8106,98.7555,98.7739,156113.0
2023-07-28 15:00:00,107.48,107.49,107.46,107.47,27104.0,98.7739,98.7831,98.7555,98.7647,27104.0
2023-07-28 15:05:00,107.46,107.51,107.45,107.49,59771.0,98.7555,98.8014,98.7463,98.7831,59771.0
2023-07-28 15:10:00,107.5,107.53,107.49,107.5,93077.0,98.7923,98.8198,98.7831,98.7923,93077.0
2023-07-28 15:15:00,107.51,107.51,107.49,107.5,139118.0,98.8014,98.8014,98.7831,98.7923,139118.0
2023-07-28 15:20:00,107.51,107.53,107.5,107.51,103116.0,98.8014,98.8198,98.7923,98.8014,103116.0
2023-07-28 15:25:00,107.52,107.54,107.51,107.52,357408.0,98.8106,98.829,98.8014,98.8106,357408.0
2023-07-28 15:30:00,107.51,107.53,107.51,107.53,163404.0,98.8014,98.8198,98.8014,98.8198,163404.0
2023-07-28 15:35:00,107.52,107.53,107.51,107.53,181407.0,98.8106,98.8198,98.8014,98.8198,181407.0
2023-07-28 15:40:00,107.53,107.53,107.49,107.5,132950.0,98.8198,98.8198,98.7831,98.7923,132950.0
2023-07-28 15:45:00,107.5,107.53,107.49,107.51,201712.0,98.7923,98.8198,98.7831,98.8014,201712.0
2023-07-28 15:50:00,107.51,107.55,107.51,107.55,307038.0,98.8014,98.8382,98.8014,98.8382,307038.0
2023-07-28 15:55:00,107.55,107.56,107.53,107.55,517689.0,98.8382,98.8474,98.8198,98.8382,517689.0
2023-07-31 09:30:00,107.58,107.71,107.58,107.64,378231.0,98.8658,98.9852,98.8658,98.9209,378231.0
2023-07-31 09:35:00,107.65,107.67,107.59,107.63,128731.0,98.9301,98.9485,98.875,98.9117,128731.0
2023-07-31 09:40:00,107.63,107.69,107.61,107.65,69497.0,98.9117,98.9669,98.8933,98.9301,69497.0
2023-07-31 09:45:00,107.65,107.78,107.65,107.73,214170.0,98.9301,99.0496,98.9301,99.0036,214170.0
2023-07-31 09:50:00,107.73,107.78,107.71,107.76,147839.0,99.0036,99.0496,98.9852,99.0312,147839.0
2023-07-31 09:55:00,107.76,107.8,107.75,107.79,63395.0,99.0312,99.068,99.022,99.0588,63395.0
2023-07-31 10:00:00,107.79,107.84,107.77,107.81,249916.0,99.0588,99.1047,99.0404,99.0771,249916.0
2023-07-31 10:05:00,107.81,107.82,107.76,107.8,183081.0,99.0771,99.0863,99.0312,99.068,183081.0
2023-07-31 10:10:00,107.79,107.81,107.74,107.75,368827.0,99.0588,99.0771,99.0128,99.022,368827.0
2023-07-31 10:15:00,107.75,107.75,107.71,107.73,164252.0,99.022,99.022,98.9852,99.0036,164252.0
2023-07-31 10:20:00,107.72,107.74,107.69,107.73,290870.0,98.9944,99.0128,98.9669,99.0036,290870.0
2023-07-31 10:25:00,107.72,107.77,107.69,107.77,134890.0,98.9944,99.0404,98.9669,99.0404,134890.0
2023-07-31 10:30:00,107.77,107.78,107.75,107.76,128591.0,99.0404,99.0496,99.022,99.0312,128591.0
2023-07-31 10:35:00,107.75,107.77,107.73,107.74,243694.0,99.022,99.0404,99.0036,99.0128,243694.0
2023-07-31 10:40:00,107.74,107.78,107.73,107.76,124706.0,99.0128,99.0496,99.0036,99.0312,124706.0
2023-07-31 10:45:00,107.76,107.79,107.73,107.78,238642.0,99.0312,99.0588,99.0036,99.0496,238642.0
2023-07-31 10:50:00,107.77,107.79,107.76,107.78,290041.0,99.0404,99.0588,99.0312,99.0496,290041.0
2023-07-31 10:55:00,107.78,107.8,107.74,107.77,113285.0,99.0496,99.068,99.0128,99.0404,113285.0
2023-07-31 11:00:00,107.79,107.79,107.75,107.76,85947.0,99.0588,99.0588,99.022,99.0312,85947.0
2023-07-31 11:05:00,107.76,107.8,107.75,107.79,308475.0,99.0312,99.068,99.022,99.0588,308475.0
2023-07-31 11:10:00,107.79,107.87,107.79,107.87,413236.0,99.0588,99.1323,99.0588,99.1323,413236.0
2023-07-31 11:15:00,107.87,107.9,107.85,107.86,2529350.0,99.1323,99.1599,99.1139,99.1231,2529350.0
2023-07-31 11:20:00,107.86,107.87,107.83,107.84,548186.0,99.1231,99.1323,99.0955,99.1047,548186.0
2023-07-31 11:25:00,107.84,107.85,107.79,107.84,250012.0,99.1047,99.1139,99.0588,99.1047,250012.0
2023-07-31 11:30:00,107.83,107.86,107.82,107.84,283685.0,99.0955,99.1231,99.0863,99.1047,283685.0
2023-07-31 11:35:00,107.84,107.86,107.82,107.82,329054.0,99.1047,99.1231,99.0863,99.0863,329054.0
2023-07-31 11:40:00,107.82,107.84,107.79,107.8,377878.0,99.0863,99.1047,99.0588,99.068,377878.0
2023-07-31 11:45:00,107.81,107.87,107.8,107.87,167821.0,99.0771,99.1323,99.068,99.1323,167821.0
2023-07-31 11:50:00,107.86,107.88,107.84,107.86,98832.0,99.1231,99.1415,99.1047,99.1231,98832.0
2023-07-31 11:55:00,107.86,107.89,107.83,107.84,60002.0,99.1231,99.1507,99.0955,99.1047,60002.0
2023-07-31 12:00:00,107.84,107.88,107.84,107.85,81041.0,99.1047,99.1415,99.1047,99.1139,81041.0
2023-07-31 12:05:00,107.85,107.86,107.83,107.85,99073.0,99.1139,99.1231,99.0955,99.1139,99073.0
2023-07-31 12:10:00,107.85,107.89,107.85,107.89,128851.0,99.1139,99.1507,99.1139,99.1507,128851.0
2023-07-31 12:15:00,107.9,107.96,107.89,107.96,94221.0,99.1599,99.215,99.1507,99.215,94221.0
2023-07-31 12:20:00,107.95,107.97,107.94,107.95,112593.0,99.2058,99.2242,99.1966,99.2058,112593.0
2023-07-31 12:25:00,107.95,107.99,107.94,107.97,151480.0,99.2058,99.2426,99.1966,99.2242,151480.0
2023-07-31 12:30:00,107.97,107.99,107.96,107.98,96956.0,99.2242,99.2426,99.215,99.2334,96956.0
2023-07-31 12:35:00,107.98,107.99,107.94,107.94,229565.0,99.2334,99.2426,99.1966,99.1966,229565.0
2023-07-31 12:40:00,107.94,107.96,107.93,107.95,134156.0,99.1966,99.215,99.1874,99.2058,134156.0
2023-07-31 12:45:00,107.95,107.96,107.93,107.94,180007.0,99.2058,99.215,99.1874,99.1966,180007.0
2023-07-31 12:50:00,107.94,107.94,107.93,107.94,44181.0,99.1966,99.1966,99.1874,99.1966,44181.0
2023-07-31 12:55:00,107.94,108.01,107.91,108.01,169121.0,99.1966,99.2609,99.169,99.2609,169121.0
2023-07-31 13:00:00,108.01,108.03,107.98,108.02,26366.0,99.2609,99.2793,99.2334,99.2701,26366.0
2023-07-31 13:05:00,108.02,108.03,108.0,108.01,174631.0,99.2701,99.2793,99.2518,99.2609,174631.0
2023-07-31 13:10:00,108.01,108.02,108.0,108.02,14862.0,99.2609,99.2701,99.2518,99.2701,14862.0
2023-07-31 13:15:00,108.02,108.03,108.0,108.0,37454.0,99.2701,99.2793,99.2518,99.2518,37454.0
2023-07-31 13:20:00,108.0,108.01,107.97,107.97,121610.0,99.2518,99.2609,99.2242,99.2242,121610.0
2023-07-31 13:25:00,107.97,107.98,107.94,107.94,52647.0,99.2242,99.2334,99.1966,99.1966,52647.0
2023-07-31 13:30:00,107.95,107.97,107.93,107.95,87277.0,99.2058,99.2242,99.1874,99.2058,87277.0
2023-07-31 13:35:00,107.95,107.97,107.93,107.97,41278.0,99.2058,99.2242,99.1874,99.2242,41278.0
2023-07-31 13:40:00,107.98,107.99,107.96,107.98,51351.0,99.2334,99.2426,99.215,99.2334,51351.0
2023-07-31 13:45:00,107.98,107.99,107.96,107.99,12146.0,99.2334,99.2426,99.215,99.2426,12146.0
2023-07-31 13:50:00,107.98,107.99,107.95,107.97,16324.0,99.2334,99.2426,99.2058,99.2242,16324.0
2023-07-31 13:55:00,107.96,107.97,107.95,107.95,8420.0,99.215,99.2242,99.2058,99.2058,8420.0
2023-07-31 14:00:00,107.95,107.98,107.95,107.97,102438.0,99.2058,99.2334,99.2058,99.2242,102438.0
2023-07-31 14:05:00,107.96,107.97,107.92,107.92,76371.0,99.215,99.2242,99.1782,99.1782,76371.0
2023-07-31 14:10:00,107.92,107.95,107.91,107.94,83305.0,99.1782,99.2058,99.169,99.1966,83305.0
2023-07-31 14:15:00,107.94,107.94,107.89,107.89,54051.0,99.1966,99.1966,99.1507,99.1507,54051.0
2023-07-31 14:20:00,107.89,107.91,107.87,107.88,299177.0,99.1507,99.169,99.1323,99.1415,299177.0
2023-07-31 14:25:00,107.88,107.88,107.85,107.85,77405.0,99.1415,99.1415,99.1139,99.1139,77405.0
2023-07-31 14:30:00,107.84,107.86,107.83,107.84,164922.0,99.1047,99.1231,99.0955,99.1047,164922.0
2023-07-31 14:35:00,107.83,107.84,107.8,107.8,173012.0,99.0955,99.1047,99.068,99.068,173012.0
2023-07-31 14:40:00,107.8,107.83,107.78,107.81,490807.0,99.068,99.0955,99.0496,99.0771,490807.0
2023-07-31 14:45:00,107.82,107.84,107.81,107.84,210153.0,99.0863,99.1047,99.0771,99.1047,210153.0
2023-07-31 14:50:00,107.84,107.84,107.76,107.79,207262.0,99.1047,99.1047,99.0312,99.0588,207262.0
2023-07-31 14:55:00,107.78,107.81,107.78,107.8,418664.0,99.0496,99.0771,99.0496,99.068,418664.0
2023-07-31 15:00:00,107.81,107.83,107.79,107.83,432066.0,99.0771,99.0955,99.0588,99.0955,432066.0
2023-07-31 15:05:00,107.83,107.85,107.81,107.84,276452.0,99.0955,99.1139,99.0771,99.1047,276452.0
2023-07-31 15:10:00,107.84,107.93,107.84,107.91,451946.0,99.1047,99.1874,99.1047,99.169,451946.0
2023-07-31 15:15:00,107.9,107.91,107.74,107.75,520552.0,99.1599,99.169,99.0128,99.022,520552.0
2023-07-31 15:20:00,107.76,107.84,107.73,107.81,1110701.0,99.0312,99.1047,99.0036,99.0771,1110701.0
2023-07-31 15:25:00,107.82,107.82,107.78,107.82,583823.0,99.0863,99.0863,99.0496,99.0863,583823.0
2023-07-31 15:30:00,107.82,107.82,107.75,107.77,558185.0,99.0863,99.0863,99.022,99.0404,558185.0
2023-07-31 15:35:00,107.77,107.78,107.72,107.76,667464.0,99.0404,99.0496,98.9944,99.0312,667464.0
2023-07-31 15:40:00,107.77,107.8,107.74,107.8,1588666.0,99.0404,99.068,99.0128,99.068,1588666.0
2023-07-31 15:45:00,107.8,107.8,107.74,107.8,856964.0,99.068,99.068,99.0128,99.068,856964.0
2023-07-31 15:50:00,107.8,107.82,107.77,107.82,1123810.0,99.068,99.0863,99.0404,99.0863,1123810.0
2023-07-31 15:55:00,107.82,107.88,107.78,107.87,1583459.0,99.0863,99.1415,99.0496,99.1323,1583459.0
2023-08-01 09:30:00,106.92,106.94,106.8,106.88,769506.0,98.6004,98.6188,98.4897,98.5635,769506.0
2023-08-01 09:35:00,106.88,106.89,106.81,106.83,630837.0,98.5635,98.5727,98.4989,98.5174,630837.0
2023-08-01 09:40:00,106.83,106.84,106.75,106.75,338448.0,98.5174,98.5266,98.4436,98.4436,338448.0
2023-08-01 09:45:00,106.75,106.8,106.75,106.78,259787.0,98.4436,98.4897,98.4436,98.4713,259787.0
2023-08-01 09:50:00,106.77,106.78,106.73,106.76,173367.0,98.4621,98.4713,98.4252,98.4528,173367.0
2023-08-01 09:55:00,106.76,106.77,106.69,106.77,346750.0,98.4528,98.4621,98.3883,98.4621,346750.0
2023-08-01 10:00:00,106.78,106.97,106.77,106.78,917704.0,98.4713,98.6465,98.4621,98.4713,917704.0
2023-08-01 10:05:00,106.77,106.79,106.63,106.64,236487.0,98.4621,98.4805,98.3329,98.3422,236487.0
2023-08-01 10:10:00,106.63,106.67,106.51,106.51,650672.0,98.3329,98.3698,98.2223,98.2223,650672.0
2023-08-01 10:15:00,106.5,106.56,106.48,106.55,251302.0,98.2131,98.2684,98.1946,98.2592,251302.0
2023-08-01 10:20:00,106.55,106.59,106.53,106.59,345750.0,98.2592,98.2961,98.2407,98.2961,345750.0
2023-08-01 10:25:00,106.59,106.63,106.57,106.61,652743.0,98.2961,98.3329,98.2776,98.3145,652743.0
2023-08-01 10:30:00,106.62,106.64,106.57,106.59,244651.0,98.3237,98.3422,98.2776,98.2961,244651.0
2023-08-01 10:35:00,106.59,106.69,106.58,106.69,197819.0,98.2961,98.3883,98.2868,98.3883,197819.0
2023-08-01 10:40:00,106.69,106.7,106.65,106.67,215194.0,98.3883,98.3975,98.3514,98.3698,215194.0
2023-08-01 10:45:00,106.66,106.68,106.64,106.67,73282.0,98.3606,98.3791,98.3422,98.3698,73282.0
2023-08-01 10:50:00,106.67,106.68,106.6,106.61,96005.0,98.3698,98.3791,98.3053,98.3145,96005.0
2023-08-01 10:55:00,106.61,106.61,106.58,106.59,141735.0,98.3145,98.3145,98.2868,98.2961,141735.0
2023-08-01 11:00:00,106.59,106.59,106.48,106.48,94802.0,98.2961,98.2961,98.1946,98.1946,94802.0
2023-08-01 11:05:00,106.48,106.5,106.46,106.48,163889.0,98.1946,98.2131,98.1762,98.1946,163889.0
2023-08-01 11:10:00,106.48,106.48,106.44,106.45,57291.0,98.1946,98.1946,98.1577,98.167,57291.0
2023-08-01 11:15:00,106.44,106.45,106.42,106.44,86961.0,98.1577,98.167,98.1393,98.1577,86961.0
2023-08-01 11:20:00,106.44,106.45,106.42,106.44,127346.0,98.1577,98.167,98.1393,98.1577,127346.0
2023-08-01 11:25:00,106.44,106.51,106.43,106.51,125244.0,98.1577,98.2223,98.1485,98.2223,125244.0
2023-08-01 11:30:00,106.51,106.51,106.44,106.45,274427.0,98.2223,98.2223,98.1577,98.167,274427.0
2023-08-01 11:35:00,106.45,106.52,106.45,106.52,102364.0,98.167,98.2315,98.167,98.2315,102364.0
2023-08-01 11:40:00,106.52,106.53,106.48,106.48,135848.0,98.2315,98.2407,98.1946,98.1946,135848.0
2023-08-01 11:45:00,106.48,106.5,106.48,106.5,163094.0,98.1946,98.2131,98.1946,98.2131,163094.0
2023-08-01 11:50:00,106.5,106.53,106.49,106.51,53032.0,98.2131,98.2407,98.2038,98.2223,53032.0
2023-08-01 11:55:00,106.51,106.51,106.48,106.48,91133.0,98.2223,98.2223,98.1946,98.1946,91133.0
2023-08-01 12:00:00,106.48,106.5,106.46,106.48,78795.0,98.1946,98.2131,98.1762,98.1946,78795.0
2023-08-01 12:05:00,106.48,106.5,106.47,106.47,249615.0,98.1946,98.2131,98.1854,98.1854,249615.0
2023-08-01 12:10:00,106.48,106.51,106.47,106.5,36615.0,98.1946,98.2223,98.1854,98.2131,36615.0
2023-08-01 12:15:00,106.5,106.51,106.47,106.48,84151.0,98.2131,98.2223,98.1854,98.1946,84151.0
2023-08-01 12:20:00,106.48,106.48,106.44,106.45,386575.0,98.1946,98.1946,98.1577,98.167,386575.0
2023-08-01 12:25:00,106.45,106.47,106.43,106.43,160679.0,98.167,98.1854,98.1485,98.1485,160679.0
2023-08-01 12:30:00,106.42,106.42,106.36,106.39,266387.0,98.1393,98.1393,98.084,98.1116,266387.0
2023-08-01 12:35:00,106.39,106.41,106.39,106.4,264904.0,98.1116,98.1301,98.1116,98.1208,264904.0
2023-08-01 12:40:00,106.4,106.4,106.37,106.39,388281.0,98.1208,98.1208,98.0932,98.1116,388281.0
2023-08-01 12:45:00,106.39,106.4,106.37,106.39,259688.0,98.1116,98.1208,98.0932,98.1116,259688.0
2023-08-01 12:50:00,106.39,106.41,106.38,106.4,147899.0,98.1116,98.1301,98.1024,98.1208,147899.0
2023-08-01 12:55:00,106.4,106.42,106.39,106.42,379270.0,98.1208,98.1393,98.1116,98.1393,379270.0
2023-08-01 13:00:00,106.42,106.45,106.41,106.44,90351.0,98.1393,98.167,98.1301,98.1577,90351.0
2023-08-01 13:05:00,106.44,106.45,106.42,106.42,111581.0,98.1577,98.167,98.1393,98.1393,111581.0
2023-08-01 13:10:00,106.42,106.43,106.4,106.43,123162.0,98.1393,98.1485,98.1208,98.1485,123162.0
2023-08-01 13:15:00,106.43,106.43,106.39,106.4,432543.0,98.1485,98.1485,98.1116,98.1208,432543.0
2023-08-01 13:20:00,106.4,106.41,106.36,106.38,121972.0,98.1208,98.1301,98.084,98.1024,121972.0
2023-08-01 13:25:00,106.38,106.39,106.37,106.38,88631.0,98.1024,98.1116,98.0932,98.1024,88631.0
2023-08-01 13:30:00,106.38,106.38,106.32,106.34,147255.0,98.1024,98.1024,98.0471,98.0655,147255.0
2023-08-01 13:35:00,106.34,106.35,106.33,106.34,85005.0,98.0655,98.0747,98.0563,98.0655,85005.0
2023-08-01 13:40:00,106.34,106.35,106.32,106.34,356511.0,98.0655,98.0747,98.0471,98.0655,356511.0
2023-08-01 13:45:00,106.35,106.36,106.32,106.36,237757.0,98.0747,98.084,98.0471,98.084,237757.0
2023-08-01 13:50:00,106.35,106.36,106.33,106.34,302323.0,98.0747,98.084,98.0563,98.0655,302323.0
2023-08-01 13:55:00,106.34,106.34,106.32,106.34,127954.0,98.0655,98.0655,98.0471,98.0655,127954.0
2023-08-01 14:00:00,106.34,106.36,106.33,106.36,160045.0,98.0655,98.084,98.0563,98.084,160045.0
2023-08-01 14:05:00,106.36,106.36,106.34,106.36,211839.0,98.084,98.084,98.0655,98.084,211839.0
2023-08-01 14:10:00,106.36,106.41,106.35,106.41,134475.0,98.084,98.1301,98.0747,98.1301,134475.0
2023-08-01 14:15:00,106.41,106.49,106.4,106.45,504184.0,98.1301,98.2038,98.1208,98.167,504184.0
2023-08-01 14:20:00,106.45,106.46,106.43,106.44,261716.0,98.167,98.1762,98.1485,98.1577,261716.0
2023-08-01 14:25:00,106.44,106.45,106.41,106.42,263385.0,98.1577,98.167,98.1301,98.1393,263385.0
2023-08-01 14:30:00,106.43,106.43,106.38,106.39,167901.0,98.1485,98.1485,98.1024,98.1116,167901.0
2023-08-01 14:35:00,106.39,106.41,106.37,106.41,223289.0,98.1116,98.1301,98.0932,98.1301,223289.0
2023-08-01 14:40:00,106.41,106.42,106.39,106.42,494287.0,98.1301,98.1393,98.1116,98.1393,494287.0
2023-08-01 14:45:00,106.42,106.43,106.38,106.4,466988.0,98.1393,98.1485,98.1024,98.1208,466988.0
2023-08-01 14:50:00,106.4,106.41,106.36,106.36,246159.0,98.1208,98.1301,98.084,98.084,246159.0
2023-08-01 14:55:00,106.36,106.38,106.35,106.37,196871.0,98.084,98.1024,98.0747,98.0932,196871.0
2023-08-01 15:00:00,106.38,106.39,106.34,106.36,266597.0,98.1024,98.1116,98.0655,98.084,266597.0
2023-08-01 15:05:00,106.36,106.38,106.32,106.37,387453.0,98.084,98.1024,98.0471,98.0932,387453.0
2023-08-01 15:10:00,106.38,106.39,106.37,106.39,838153.0,98.1024,98.1116,98.0932,98.1116,838153.0
2023-08-01 15:15:00,106.39,106.4,106.37,106.4,244234.0,98.1116,98.1208,98.0932,98.1208,244234.0
2023-08-01 15:20:00,106.4,106.4,106.35,106.37,344338.0,98.1208,98.1208,98.0747,98.0932,344338.0
2023-08-01 15:25:00,106.36,106.37,106.35,106.36,232072.0,98.084,98.0932,98.0747,98.084,232072.0
2023-08-01 15:30:00,106.36,106.37,106.35,106.36,331985.0,98.084,98.0932,98.0747,98.084,331985.0
2023-08-01 15:35:00,106.36,106.4,106.35,106.39,216219.0,98.084,98.1208,98.0747,98.1116,216219.0
2023-08-01 15:40:00,106.4,106.4,106.37,106.4,492569.0,98.1208,98.1208,98.0932,98.1208,492569.0
2023-08-01 15:45:00,106.4,106.41,106.39,106.4,526636.0,98.1208,98.1301,98.1116,98.1208,526636.0
2023-08-01 15:50:00,106.39,106.43,106.39,106.43,336773.0,98.1116,98.1485,98.1116,98.1485,336773.0
2023-08-01 15:55:00,106.43,106.45,106.42,106.43,604621.0,98.1485,98.167,98.1393,98.1485,604621.0
2023-08-02 09:30:00,105.8,105.84,105.64,105.83,497706.0,97.5675,97.6044,97.42,97.5952,497706.0
2023-08-02 09:35:00,105.82,105.86,105.73,105.77,946255.0,97.586,97.6229,97.503,97.5399,946255.0
2023-08-02 09:40:00,105.76,105.83,105.72,105.83,628032.0,97.5306,97.5952,97.4938,97.5952,628032.0
2023-08-02 09:45:00,105.83,105.88,105.79,105.83,547271.0,97.5952,97.6413,97.5583,97.5952,547271.0
2023-08-02 09:50:00,105.83,105.84,105.78,105.79,479421.0,97.5952,97.6044,97.5491,97.5583,479421.0
2023-08-02 09:55:00,105.8,105.82,105.74,105.76,340756.0,97.5675,97.586,97.5122,97.5306,340756.0
2023-08-02 10:00:00,105.76,105.77,105.66,105.7,492607.0,97.5306,97.5399,97.4384,97.4753,492607.0
2023-08-02 10:05:00,105.69,105.7,105.65,105.67,302765.0,97.4661,97.4753,97.4292,97.4476,302765.0
2023-08-02 10:10:00,105.66,105.67,105.57,105.58,235855.0,97.4384,97.4476,97.3554,97.3646,235855.0
2023-08-02 10:15:00,105.58,105.63,105.56,105.62,459558.0,97.3646,97.4108,97.3462,97.4015,459558.0
2023-08-02 10:20:00,105.62,105.64,105.58,105.64,673321.0,97.4015,97.42,97.3646,97.42,673321.0
2023-08-02 10:25:00,105.64,105.67,105.63,105.65,516899.0,97.42,97.4476,97.4108,97.4292,516899.0
2023-08-02 10:30:00,105.66,105.73,105.63,105.7,200663.0,97.4384,97.503,97.4108,97.4753,200663.0
2023-08-02 10:35:00,105.7,105.72,105.62,105.63,332042.0,97.4753,97.4938,97.4015,97.4108,332042.0
2023-08-02 10:40:00,105.64,105.65,105.57,105.59,170062.0,97.42,97.4292,97.3554,97.3739,170062.0
2023-08-02 10:45:00,105.59,105.63,105.53,105.55,319254.0,97.3739,97.4108,97.3185,97.337,319254.0
2023-08-02 10:50:00,105.55,105.56,105.45,105.46,215804.0,97.337,97.3462,97.2448,97.254,215804.0
2023-08-02 10:55:00,105.47,105.5,105.42,105.45,615235.0,97.2632,97.2909,97.2171,97.2448,615235.0
2023-08-02 11:00:00,105.45,105.46,105.39,105.42,568839.0,97.2448,97.254,97.1894,97.2171,568839.0
2023-08-02 11:05:00,105.42,105.47,105.41,105.45,361516.0,97.2171,97.2632,97.2079,97.2448,361516.0
2023-08-02 11:10:00,105.45,105.49,105.43,105.45,800832.0,97.2448,97.2816,97.2263,97.2448,800832.0
2023-08-02 11:15:00,105.45,105.48,105.44,105.45,388039.0,97.2448,97.2724,97.2355,97.2448,388039.0
2023-08-02 11:20:00,105.44,105.46,105.4,105.41,851061.0,97.2355,97.254,97.1987,97.2079,851061.0
2023-08-02 11:25:00,105.41,105.44,105.4,105.43,102456.0,97.2079,97.2355,97.1987,97.2263,102456.0
2023-08-02 11:30:00,105.43,105.46,105.4,105.46,75747.0,97.2263,97.254,97.1987,97.254,75747.0
2023-08-02 11:35:00,105.46,105.49,105.43,105.44,403103.0,97.254,97.2816,97.2263,97.2355,403103.0
2023-08-02 11:40:00,105.44,105.46,105.41,105.43,341354.0,97.2355,97.254,97.2079,97.2263,341354.0
2023-08-02 11:45:00,105.42,105.5,105.41,105.5,278109.0,97.2171,97.2909,97.2079,97.2909,278109.0
2023-08-02 11:50:00,105.5,105.59,105.49,105.55,496734.0,97.2909,97.3739,97.2816,97.337,496734.0
2023-08-02 11:55:00,105.55,105.56,105.51,105.54,1092118.0,97.337,97.3462,97.3001,97.3278,1092118.0
2023-08-02 12:00:00,105.54,105.6,105.52,105.59,499415.0,97.3278,97.3831,97.3093,97.3739,499415.0
2023-08-02 12:05:00,105.6,105.65,105.59,105.64,359093.0,97.3831,97.4292,97.3739,97.42,359093.0
2023-08-02 12:10:00,105.65,105.65,105.57,105.6,400997.0,97.4292,97.4292,97.3554,97.3831,400997.0
2023-08-02 12:15:00,105.59,105.6,105.56,105.58,77030.0,97.3739,97.3831,97.3462,97.3646,77030.0
2023-08-02 12:20:00,105.58,105.65,105.58,105.63,288143.0,97.3646,97.4292,97.3646,97.4108,288143.0
2023-08-02 12:25:00,105.63,105.66,105.63,105.64,159019.0,97.4108,97.4384,97.4108,97.42,159019.0
2023-08-02 12:30:00,105.64,105.65,105.61,105.65,162681.0,97.42,97.4292,97.3923,97.4292,162681.0
2023-08-02 12:35:00,105.64,105.67,105.63,105.65,505265.0,97.42,97.4476,97.4108,97.4292,505265.0
2023-08-02 12:40:00,105.65,105.65,105.6,105.61,103573.0,97.4292,97.4292,97.3831,97.3923,103573.0
2023-08-02 12:45:00,105.59,105.6,105.56,105.57,102270.0,97.3739,97.3831,97.3462,97.3554,102270.0
2023-08-02 12:50:00,105.56,105.63,105.55,105.62,316823.0,97.3462,97.4108,97.337,97.4015,316823.0
2023-08-02 12:55:00,105.63,105.63,105.6,105.61,207303.0,97.4108,97.4108,97.3831,97.3923,207303.0
2023-08-02 13:00:00,105.61,105.64,105.58,105.62,236386.0,97.3923,97.42,97.3646,97.4015,236386.0
2023-08-02 13:05:00,105.62,105.7,105.61,105.69,239989.0,97.4015,97.4753,97.3923,97.4661,239989.0
2023-08-02 13:10:00,105.69,105.7,105.67,105.68,193948.0,97.4661,97.4753,97.4476,97.4569,193948.0
2023-08-02 13:15:00,105.67,105.71,105.67,105.7,375660.0,97.4476,97.4845,97.4476,97.4753,375660.0
2023-08-02 13:20:00,105.7,105.74,105.7,105.74,84317.0,97.4753,97.5122,97.4753,97.5122,84317.0
2023-08-02 13:25:00,105.74,105.84,105.74,105.84,235366.0,97.5122,97.6044,97.5122,97.6044,235366.0
2023-08-02 13:30:00,105.83,105.83,105.78,105.79,193782.0,97.5952,97.5952,97.5491,97.5583,193782.0
2023-08-02 13:35:00,105.79,105.83,105.77,105.82,246912.0,97.5583,97.5952,97.5399,97.586,246912.0
2023-08-02 13:40:00,105.83,105.83,105.8,105.82,154586.0,97.5952,97.5952,97.5675,97.586,154586.0
2023-08-02 13:45:00,105.82,105.85,105.81,105.83,779231.0,97.586,97.6136,97.5767,97.5952,779231.0
2023-08-02 13:50:00,105.82,105.82,105.77,105.78,354107.0,97.586,97.586,97.5399,97.5491,354107.0
2023-08-02 13:55:00,105.77,105.79,105.73,105.75,157874.0,97.5399,97.5583,97.503,97.5214,157874.0
2023-08-02 14:00:00,105.75,105.76,105.72,105.73,182170.0,97.5214,97.5306,97.4938,97.503,182170.0
2023-08-02 14:05:00,105.73,105.75,105.69,105.69,192611.0,97.503,97.5214,97.4661,97.4661,192611.0
2023-08-02 14:10:00,105.69,105.73,105.66,105.73,166040.0,97.4661,97.503,97.4384,97.503,166040.0
2023-08-02 14:15:00,105.72,105.73,105.7,105.7,151476.0,97.4938,97.503,97.4753,97.4753,151476.0
2023-08-02 14:20:00,105.7,105.7,105.65,105.68,95143.0,97.4753,97.4753,97.4292,97.4569,95143.0
2023-08-02 14:25:00,105.68,105.69,105.65,105.66,120576.0,97.4569,97.4661,97.4292,97.4384,120576.0
2023-08-02 14:30:00,105.67,105.7,105.67,105.69,88813.0,97.4476,97.4753,97.4476,97.4661,88813.0
2023-08-02 14:35:00,105.68,105.72,105.68,105.71,74981.0,97.4569,97.4938,97.4569,97.4845,74981.0
2023-08-02 14:40:00,105.72,105.72,105.69,105.7,276687.0,97.4938,97.4938,97.4661,97.4753,276687.0
2023-08-02 14:45:00,105.7,105.73,105.69,105.7,198575.0,97.4753,97.503,97.4661,97.4753,198575.0
2023-08-02 14:50:00,105.7,105.74,105.69,105.74,68767.0,97.4753,97.5122,97.4661,97.5122,68767.0
2023-08-02 14:55:00,105.73,105.74,105.68,105.69,116956.0,97.503,97.5122,97.4569,97.4661,116956.0
2023-08-02 15:00:00,105.7,105.75,105.69,105.72,88507.0,97.4753,97.5214,97.4661,97.4938,88507.0
2023-08-02 15:05:00,105.73,105.74,105.71,105.74,113200.0,97.503,97.5122,97.4845,97.5122,113200.0
2023-08-02 15:10:00,105.73,105.75,105.7,105.71,152406.0,97.503,97.5214,97.4753,97.4845,152406.0
2023-08-02 15:15:00,105.7,105.72,105.69,105.72,248003.0,97.4753,97.4938,97.4661,97.4938,248003.0
2023-08-02 15:20:00,105.72,105.79,105.71,105.73,1578523.0,97.4938,97.5583,97.4845,97.503,1578523.0
2023-08-02 15:25:00,105.74,105.76,105.7,105.71,159425.0,97.5122,97.5306,97.4753,97.4845,159425.0
2023-08-02 15:30:00,105.71,105.72,105.68,105.7,536007.0,97.4845,97.4938,97.4569,97.4753,536007.0
2023-08-02 15:35:00,105.7,105.74,105.69,105.73,192401.0,97.4753,97.5122,97.4661,97.503,192401.0
2023-08-02 15:40:00,105.73,105.74,105.72,105.73,178987.0,97.503,97.5122,97.4938,97.503,178987.0
2023-08-02 15:45:00,105.73,105.78,105.72,105.77,352626.0,97.503,97.5491,97.4938,97.5399,352626.0
2023-08-02 15:50:00,105.76,105.78,105.72,105.73,427265.0,97.5306,97.5491,97.4938,97.503,427265.0
2023-08-02 15:55:00,105.73,105.78,105.73,105.78,767717.0,97.503,97.5491,97.503,97.5491,767717.0
2023-08-03 09:30:00,104.89,104.91,104.76,104.77,384621.0,96.7283,96.7468,96.6085,96.6177,384621.0
2023-08-03 09:35:00,104.76,104.8,104.74,104.76,510017.0,96.6085,96.6453,96.59,96.6085,510017.0
2023-08-03 09:40:00,104.76,104.77,104.67,104.73,211769.0,96.6085,96.6177,96.5255,96.5808,211769.0
2023-08-03 09:45:00,104.72,104.77,104.7,104.76,713376.0,96.5716,96.6177,96.5531,96.6085,713376.0
2023-08-03 09:50:00,104.76,104.78,104.69,104.7,529878.0,96.6085,96.6269,96.5439,96.5531,529878.0
2023-08-03 09:55:00,104.71,104.72,104.67,104.71,224562.0,96.5623,96.5716,96.5255,96.5623,224562.0
2023-08-03 10:00:00,104.71,104.84,104.7,104.81,1150665.0,96.5623,96.6822,96.5531,96.6546,1150665.0
2023-08-03 10:05:00,104.81,104.88,104.8,104.86,373841.0,96.6546,96.7191,96.6453,96.7007,373841.0
2023-08-03 10:10:00,104.86,104.86,104.79,104.81,140726.0,96.7007,96.7007,96.6361,96.6546,140726.0
2023-08-03 10:15:00,104.81,104.83,104.74,104.77,137962.0,96.6546,96.673,96.59,96.6177,137962.0
2023-08-03 10:20:00,104.76,104.76,104.66,104.69,199832.0,96.6085,96.6085,96.5162,96.5439,199832.0
2023-08-03 10:25:00,104.69,104.76,104.66,104.66,160211.0,96.5439,96.6085,96.5162,96.5162,160211.0
2023-08-03 10:30:00,104.66,104.71,104.65,104.69,342563.0,96.5162,96.5623,96.507,96.5439,342563.0
2023-08-03 10:35:00,104.69,104.74,104.66,104.72,332225.0,96.5439,96.59,96.5162,96.5716,332225.0
2023-08-03 10:40:00,104.72,104.72,104.65,104.65,670467.0,96.5716,96.5716,96.507,96.507,670467.0
2023-08-03 10:45:00,104.66,104.67,104.61,104.64,511782.0,96.5162,96.5255,96.4701,96.4978,511782.0
2023-08-03 10:50:00,104.64,104.65,104.56,104.57,301776.0,96.4978,96.507,96.424,96.4332,301776.0
2023-08-03 10:55:00,104.57,104.68,104.56,104.68,339039.0,96.4332,96.5347,96.424,96.5347,339039.0
2023-08-03 11:00:00,104.69,104.77,104.68,104.77,343365.0,96.5439,96.6177,96.5347,96.6177,343365.0
2023-08-03 11:05:00,104.77,104.82,104.77,104.77,361063.0,96.6177,96.6638,96.6177,96.6177,361063.0
2023-08-03 11:10:00,104.77,104.85,104.76,104.84,537731.0,96.6177,96.6914,96.6085,96.6822,537731.0
2023-08-03 11:15:00,104.84,104.92,104.83,104.87,332288.0,96.6822,96.756,96.673,96.7099,332288.0
2023-08-03 11:20:00,104.87,104.87,104.79,104.82,324378.0,96.7099,96.7099,96.6361,96.6638,324378.0
2023-08-03 11:25:00,104.81,104.84,104.79,104.83,292382.0,96.6546,96.6822,96.6361,96.673,292382.0
2023-08-03 11:30:00,104.83,104.88,104.82,104.83,546631.0,96.673,96.7191,96.6638,96.673,546631.0
2023-08-03 11:35:00,104.83,104.84,104.78,104.81,422488.0,96.673,96.6822,96.6269,96.6546,422488.0
2023-08-03 11:40:00,104.81,104.83,104.78,104.8,476689.0,96.6546,96.673,96.6269,96.6453,476689.0
2023-08-03 11:45:00,104.8,104.8,104.73,104.75,460917.0,96.6453,96.6453,96.5808,96.5992,460917.0
2023-08-03 11:50:00,104.75,104.75,104.7,104.73,187965.0,96.5992,96.5992,96.5531,96.5808,187965.0
2023-08-03 11:55:00,104.72,104.73,104.62,104.62,477896.0,96.5716,96.5808,96.4793,96.4793,477896.0
2023-08-03 12:00:00,104.63,104.73,104.62,104.72,145408.0,96.4886,96.5808,96.4793,96.5716,145408.0
2023-08-03 12:05:00,104.71,104.77,104.7,104.76,130436.0,96.5623,96.6177,96.5531,96.6085,130436.0
2023-08-03 12:10:00,104.77,104.79,104.76,104.77,162408.0,96.6177,96.6361,96.6085,96.6177,162408.0
2023-08-03 12:15:00,104.77,104.8,104.77,104.79,667125.0,96.6177,96.6453,96.6177,96.6361,667125.0
2023-08-03 12:20:00,104.79,104.81,104.77,104.79,110439.0,96.6361,96.6546,96.6177,96.6361,110439.0
2023-08-03 12:25:00,104.79,104.79,104.73,104.75,89758.0,96.6361,96.6361,96.5808,96.5992,89758.0
2023-08-03 12:30:00,104.76,104.78,104.75,104.76,70788.0,96.6085,96.6269,96.5992,96.6085,70788.0
2023-08-03 12:35:00,104.76,104.83,104.75,104.81,257757.0,96.6085,96.673,96.5992,96.6546,257757.0
2023-08-03 12:40:00,104.82,104.83,104.81,104.83,197836.0,96.6638,96.673,96.6546,96.673,197836.0
2023-08-03 12:45:00,104.83,104.89,104.82,104.88,257749.0,96.673,96.7283,96.6638,96.7191,257749.0
2023-08-03 12:50:00,104.88,104.9,104.87,104.88,150744.0,96.7191,96.7376,96.7099,96.7191,150744.0
2023-08-03 12:55:00,104.88,104.95,104.88,104.91,381999.0,96.7191,96.7837,96.7191,96.7468,381999.0
2023-08-03 13:00:00,104.91,104.93,104.87,104.88,151714.0,96.7468,96.7652,96.7099,96.7191,151714.0
2023-08-03 13:05:00,104.87,104.91,104.87,104.9,389137.0,96.7099,96.7468,96.7099,96.7376,389137.0
2023-08-03 13:10:00,104.91,104.93,104.88,104.88,348152.0,96.7468,96.7652,96.7191,96.7191,348152.0
2023-08-03 13:15:00,104.88,104.9,104.86,104.87,178830.0,96.7191,96.7376,96.7007,96.7099,178830.0
2023-08-03 13:20:00,104.87,104.89,104.85,104.87,193182.0,96.7099,96.7283,96.6914,96.7099,193182.0
2023-08-03 13:25:00,104.86,104.86,104.77,104.77,206228.0,96.7007,96.7007,96.6177,96.6177,206228.0
2023-08-03 13:30:00,104.78,104.84,104.77,104.83,173877.0,96.6269,96.6822,96.6177,96.673,173877.0
2023-08-03 13:35:00,104.83,104.86,104.81,104.83,238744.0,96.673,96.7007,96.6546,96.673,238744.0
2023-08-03 13:40:00,104.82,104.83,104.8,104.82,131908.0,96.6638,96.673,96.6453,96.6638,131908.0
2023-08-03 13:45:00,104.82,104.82,104.77,104.78,123092.0,96.6638,96.6638,96.6177,96.6269,123092.0
2023-08-03 13:50:00,104.78,104.78,104.75,104.76,94440.0,96.6269,96.6269,96.5992,96.6085,94440.0
2023-08-03 13:55:00,104.76,104.82,104.74,104.8,182570.0,96.6085,96.6638,96.59,96.6453,182570.0
2023-08-03 14:00:00,104.8,104.82,104.77,104.82,85221.0,96.6453,96.6638,96.6177,96.6638,85221.0
2023-08-03 14:05:00,104.82,104.85,104.81,104.83,250240.0,96.6638,96.6914,96.6546,96.673,250240.0
2023-08-03 14:10:00,104.83,104.85,104.82,104.84,135457.0,96.673,96.6914,96.6638,96.6822,135457.0
2023-08-03 14:15:00,104.85,104.89,104.84,104.89,545157.0,96.6914,96.7283,96.6822,96.7283,545157.0
2023-08-03 14:20:00,104.88,104.94,104.88,104.94,167233.0,96.7191,96.7744,96.7191,96.7744,167233.0
2023-08-03 14:25:00,104.94,104.94,104.88,104.89,155668.0,96.7744,96.7744,96.7191,96.7283,155668.0
2023-08-03 14:30:00,104.89,104.9,104.84,104.84,155239.0,96.7283,96.7376,96.6822,96.6822,155239.0
2023-08-03 14:35:00,104.84,104.88,104.82,104.88,137335.0,96.6822,96.7191,96.6638,96.7191,137335.0
2023-08-03 14:40:00,104.88,104.88,104.84,104.86,98245.0,96.7191,96.7191,96.6822,96.7007,98245.0
2023-08-03 14:45:00,104.87,104.88,104.85,104.87,642994.0,96.7099,96.7191,96.6914,96.7099,642994.0
2023-08-03 14:50:00,104.87,104.88,104.83,104.84,236819.0,96.7099,96.7191,96.673,96.6822,236819.0
2023-08-03 14:55:00,104.85,104.86,104.83,104.84,189925.0,96.6914,96.7007,96.673,96.6822,189925.0
2023-08-03 15:00:00,104.84,104.86,104.81,104.82,198080.0,96.6822,96.7007,96.6546,96.6638,198080.0
2023-08-03 15:05:00,104.82,104.82,104.77,104.81,359630.0,96.6638,96.6638,96.6177,96.6546,359630.0
2023-08-03 15:10:00,104.81,104.81,104.77,104.8,397459.0,96.6546,96.6546,96.6177,96.6453,397459.0
2023-08-03 15:15:00,104.8,104.81,104.74,104.8,241637.0,96.6453,96.6546,96.59,96.6453,241637.0
2023-08-03 15:20:00,104.8,104.81,104.77,104.78,110328.0,96.6453,96.6546,96.6177,96.6269,110328.0
2023-08-03 15:25:00,104.78,104.81,104.77,104.78,234979.0,96.6269,96.6546,96.6177,96.6269,234979.0
2023-08-03 15:30:00,104.78,104.8,104.77,104.78,638675.0,96.6269,96.6453,96.6177,96.6269,638675.0
2023-08-03 15:35:00,104.77,104.8,104.77,104.78,200713.0,96.6177,96.6453,96.6177,96.6269,200713.0
2023-08-03 15:40:00,104.78,104.8,104.76,104.78,383242.0,96.6269,96.6453,96.6085,96.6269,383242.0
2023-08-03 15:45:00,104.78,104.79,104.75,104.77,396821.0,96.6269,96.6361,96.5992,96.6177,396821.0
2023-08-03 15:50:00,104.77,104.79,104.74,104.78,686369.0,96.6177,96.6361,96.59,96.6269,686369.0
2023-08-03 15:55:00,104.78,104.83,104.74,104.82,1254494.0,96.6269,96.673,96.59,96.6638,1254494.0
2023-08-04 09:30:00,105.19,105.41,105.18,105.4,231457.0,97.005,97.2079,96.9958,97.1987,231457.0
2023-08-04 09:35:00,105.39,105.51,105.38,105.49,375841.0,97.1894,97.3001,97.1802,97.2816,375841.0
2023-08-04 09:40:00,105.5,105.51,105.42,105.5,521439.0,97.2909,97.3001,97.2171,97.2909,521439.0
2023-08-04 09:45:00,105.5,105.6,105.46,105.57,476150.0,97.2909,97.3831,97.254,97.3554,476150.0
2023-08-04 09:50:00,105.58,105.6,105.45,105.45,893690.0,97.3646,97.3831,97.2448,97.2448,893690.0
2023-08-04 09:55:00,105.46,105.52,105.42,105.48,201312.0,97.254,97.3093,97.2171,97.2724,201312.0
2023-08-04 10:00:00,105.49,105.54,105.48,105.53,474114.0,97.2816,97.3278,97.2724,97.3185,474114.0
2023-08-04 10:05:00,105.54,105.56,105.49,105.54,849778.0,97.3278,97.3462,97.2816,97.3278,849778.0
2023-08-04 10:10:00,105.55,105.64,105.55,105.62,372762.0,97.337,97.42,97.337,97.4015,372762.0
2023-08-04 10:15:00,105.61,105.66,105.58,105.66,300698.0,97.3923,97.4384,97.3646,97.4384,300698.0
2023-08-04 10:20:00,105.67,105.69,105.61,105.67,137074.0,97.4476,97.4661,97.3923,97.4476,137074.0
2023-08-04 10:25:00,105.67,105.7,105.63,105.67,313803.0,97.4476,97.4753,97.4108,97.4476,313803.0
2023-08-04 10:30:00,105.68,105.75,105.66,105.73,221192.0,97.4569,97.5214,97.4384,97.503,221192.0
2023-08-04 10:35:00,105.73,105.74,105.68,105.72,313057.0,97.503,97.5122,97.4569,97.4938,313057.0
2023-08-04 10:40:00,105.71,105.76,105.68,105.76,235252.0,97.4845,97.5306,97.4569,97.5306,235252.0
2023-08-04 10:45:00,105.75,105.77,105.67,105.68,142613.0,97.5214,97.5399,97.4476,97.4569,142613.0
2023-08-04 10:50:00,105.68,105.74,105.66,105.67,206280.0,97.4569,97.5122,97.4384,97.4476,206280.0
2023-08-04 10:55:00,105.66,105.69,105.64,105.67,208010.0,97.4384,97.4661,97.42,97.4476,208010.0
2023-08-04 11:00:00,105.67,105.67,105.63,105.67,168909.0,97.4476,97.4476,97.4108,97.4476,168909.0
2023-08-04 11:05:00,105.67,105.73,105.65,105.73,179261.0,97.4476,97.503,97.4292,97.503,179261.0
2023-08-04 11:10:00,105.74,105.76,105.7,105.72,508057.0,97.5122,97.5306,97.4753,97.4938,508057.0
2023-08-04 11:15:00,105.71,105.73,105.7,105.72,361627.0,97.4845,97.503,97.4753,97.4938,361627.0
2023-08-04 11:20:00,105.73,105.85,105.72,105.83,175398.0,97.503,97.6136,97.4938,97.5952,175398.0
2023-08-04 11:25:00,105.82,105.83,105.79,105.81,244260.0,97.586,97.5952,97.5583,97.5767,244260.0
2023-08-04 11:30:00,105.81,105.82,105.77,105.79,244662.0,97.5767,97.586,97.5399,97.5583,244662.0
2023-08-04 11:35:00,105.79,105.82,105.78,105.81,274124.0,97.5583,97.586,97.5491,97.5767,274124.0
2023-08-04 11:40:00,105.82,105.91,105.81,105.91,245285.0,97.586,97.669,97.5767,97.669,245285.0
2023-08-04 11:45:00,105.91,105.94,105.89,105.9,720339.0,97.669,97.6966,97.6505,97.6597,720339.0
2023-08-04 11:50:00,105.9,105.94,105.88,105.9,190325.0,97.6597,97.6966,97.6413,97.6597,190325.0
2023-08-04 11:55:00,105.9,105.91,105.84,105.86,168641.0,97.6597,97.669,97.6044,97.6229,168641.0
2023-08-04 12:00:00,105.87,105.9,105.85,105.9,75858.0,97.6321,97.6597,97.6136,97.6597,75858.0
2023-08-04 12:05:00,105.9,105.92,105.86,105.88,349598.0,97.6597,97.6782,97.6229,97.6413,349598.0
2023-08-04 12:10:00,105.88,105.88,105.85,105.88,133925.0,97.6413,97.6413,97.6136,97.6413,133925.0
2023-08-04 12:15:00,105.88,105.9,105.85,105.9,159113.0,97.6413,97.6597,97.6136,97.6597,159113.0
2023-08-04 12:20:00,105.9,105.91,105.88,105.91,176569.0,97.6597,97.669,97.6413,97.669,176569.0
2023-08-04 12:25:00,105.91,105.98,105.9,105.96,237412.0,97.669,97.7335,97.6597,97.7151,237412.0
2023-08-04 12:30:00,105.97,105.98,105.95,105.98,90286.0,97.7243,97.7335,97.7059,97.7335,90286.0
2023-08-04 12:35:00,105.98,106.0,105.96,105.97,157587.0,97.7335,97.752,97.7151,97.7243,157587.0
2023-08-04 12:40:00,105.97,105.98,105.94,105.98,198550.0,97.7243,97.7335,97.6966,97.7335,198550.0
2023-08-04 12:45:00,105.98,106.01,105.97,106.01,344989.0,97.7335,97.7612,97.7243,97.7612,344989.0
2023-08-04 12:50:00,106.01,106.01,105.98,106.0,70628.0,97.7612,97.7612,97.7335,97.752,70628.0
2023-08-04 12:55:00,106.0,106.02,105.98,105.99,96868.0,97.752,97.7704,97.7335,97.7427,96868.0
2023-08-04 13:00:00,105.99,106.0,105.93,105.95,181461.0,97.7427,97.752,97.6874,97.7059,181461.0
2023-08-04 13:05:00,105.94,105.95,105.89,105.91,82487.0,97.6966,97.7059,97.6505,97.669,82487.0
2023-08-04 13:10:00,105.91,105.91,105.89,105.9,132760.0,97.669,97.669,97.6505,97.6597,132760.0
2023-08-04 13:15:00,105.9,105.91,105.89,105.9,98103.0,97.6597,97.669,97.6505,97.6597,98103.0
2023-08-04 13:20:00,105.9,105.91,105.87,105.88,106532.0,97.6597,97.669,97.6321,97.6413,106532.0
2023-08-04 13:25:00,105.88,105.88,105.85,105.87,91772.0,97.6413,97.6413,97.6136,97.6321,91772.0
2023-08-04 13:30:00,105.87,105.87,105.85,105.86,347562.0,97.6321,97.6321,97.6136,97.6229,347562.0
2023-08-04 13:35:00,105.86,105.88,105.85,105.86,263974.0,97.6229,97.6413,97.6136,97.6229,263974.0
2023-08-04 13:40:00,105.86,105.91,105.85,105.91,80768.0,97.6229,97.669,97.6136,97.669,80768.0
2023-08-04 13:45:00,105.91,105.91,105.89,105.9,173198.0,97.669,97.669,97.6505,97.6597,173198.0
2023-08-04 13:50:00,105.89,105.91,105.88,105.9,111445.0,97.6505,97.669,97.6413,97.6597,111445.0
2023-08-04 13:55:00,105.9,105.91,105.88,105.88,43051.0,97.6597,97.669,97.6413,97.6413,43051.0
2023-08-04 14:00:00,105.88,105.89,105.87,105.88,114975.0,97.6413,97.6505,97.6321,97.6413,114975.0
2023-08-04 14:05:00,105.88,105.89,105.86,105.87,85309.0,97.6413,97.6505,97.6229,97.6321,85309.0
2023-08-04 14:10:00,105.87,105.89,105.86,105.88,108103.0,97.6321,97.6505,97.6229,97.6413,108103.0
2023-08-04 14:15:00,105.88,105.88,105.84,105.84,79294.0,97.6413,97.6413,97.6044,97.6044,79294.0
2023-08-04 14:20:00,105.84,105.85,105.79,105.8,104289.0,97.6044,97.6136,97.5583,97.5675,104289.0
2023-08-04 14:25:00,105.79,105.87,105.78,105.83,207721.0,97.5583,97.6321,97.5491,97.5952,207721.0
2023-08-04 14:30:00,105.83,105.85,105.81,105.83,107335.0,97.5952,97.6136,97.5767,97.5952,107335.0
2023-08-04 14:35:00,105.83,105.86,105.82,105.83,55349.0,97.5952,97.6229,97.586,97.5952,55349.0
2023-08-04 14:40:00,105.83,105.86,105.82,105.83,106143.0,97.5952,97.6229,97.586,97.5952,106143.0
2023-08-04 14:45:00,105.83,105.85,105.82,105.85,97316.0,97.5952,97.6136,97.586,97.6136,97316.0
2023-08-04 14:50:00,105.84,105.92,105.83,105.88,492765.0,97.6044,97.6782,97.5952,97.6413,492765.0
2023-08-04 14:55:00,105.89,105.92,105.86,105.89,181634.0,97.6505,97.6782,97.6229,97.6505,181634.0
2023-08-04 15:00:00,105.89,105.95,105.89,105.92,86800.0,97.6505,97.7059,97.6505,97.6782,86800.0
2023-08-04 15:05:00,105.92,105.92,105.89,105.9,80440.0,97.6782,97.6782,97.6505,97.6597,80440.0
2023-08-04 15:10:00,105.9,105.96,105.89,105.96,177811.0,97.6597,97.7151,97.6505,97.7151,177811.0
2023-08-04 15:15:00,105.97,106.0,105.96,105.98,278071.0,97.7243,97.752,97.7151,97.7335,278071.0
2023-08-04 15:20:00,105.98,105.99,105.96,105.98,213543.0,97.7335,97.7427,97.7151,97.7335,213543.0
2023-08-04 15:25:00,105.98,106.02,105.98,106.01,178483.0,97.7335,97.7704,97.7335,97.7612,178483.0
2023-08-04 15:30:00,106.01,106.03,105.99,106.01,293379.0,97.7612,97.7796,97.7427,97.7612,293379.0
2023-08-04 15:35:00,106.01,106.04,106.0,106.03,135286.0,97.7612,97.7889,97.752,97.7796,135286.0
2023-08-04 15:40:00,106.02,106.04,106.01,106.02,159028.0,97.7704,97.7889,97.7612,97.7704,159028.0
2023-08-04 15:45:00,106.02,106.02,105.99,105.99,151141.0,97.7704,97.7704,97.7427,97.7427,151141.0
2023-08-04 15:50:00,105.99,105.99,105.91,105.93,465809.0,97.7427,97.7427,97.669,97.6874,465809.0
2023-08-04 15:55:00,105.93,105.94,105.87,105.91,724091.0,97.6874,97.6966,97.6321,97.669,724091.0
2023-08-07 09:30:00,105.81,105.86,105.79,105.81,367268.0,97.5767,97.6229,97.5583,97.5767,367268.0
2023-08-07 09:35:00,105.81,105.84,105.79,105.8,99616.0,97.5767,97.6044,97.5583,97.5675,99616.0
2023-08-07 09:40:00,105.8,105.81,105.75,105.81,105844.0,97.5675,97.5767,97.5214,97.5767,105844.0
2023-08-07 09:45:00,105.81,105.86,105.78,105.79,241739.0,97.5767,97.6229,97.5491,97.5583,241739.0
2023-08-07 09:50:00,105.79,105.83,105.77,105.79,150744.0,97.5583,97.5952,97.5399,97.5583,150744.0
2023-08-07 09:55:00,105.77,105.77,105.68,105.68,72477.0,97.5399,97.5399,97.4569,97.4569,72477.0
2023-08-07 10:00:00,105.68,105.68,105.63,105.66,155221.0,97.4569,97.4569,97.4108,97.4384,155221.0
2023-08-07 10:05:00,105.67,105.7,105.65,105.68,100656.0,97.4476,97.4753,97.4292,97.4569,100656.0
2023-08-07 10:10:00,105.68,105.7,105.64,105.69,91593.0,97.4569,97.4753,97.42,97.4661,91593.0
2023-08-07 10:15:00,105.69,105.79,105.69,105.77,143136.0,97.4661,97.5583,97.4661,97.5399,143136.0
2023-08-07 10:20:00,105.77,105.79,105.73,105.79,281394.0,97.5399,97.5583,97.503,97.5583,281394.0
2023-08-07 10:25:00,105.79,105.79,105.75,105.79,202236.0,97.5583,97.5583,97.5214,97.5583,202236.0
2023-08-07 10:30:00,105.79,105.81,105.76,105.77,190876.0,97.5583,97.5767,97.5306,97.5399,190876.0
2023-08-07 10:35:00,105.77,105.81,105.74,105.77,88768.0,97.5399,97.5767,97.5122,97.5399,88768.0
2023-08-07 10:40:00,105.76,105.78,105.72,105.72,208687.0,97.5306,97.5491,97.4938,97.4938,208687.0
2023-08-07 10:45:00,105.71,105.72,105.68,105.7,68240.0,97.4845,97.4938,97.4569,97.4753,68240.0
2023-08-07 10:50:00,105.69,105.69,105.55,105.56,95125.0,97.4661,97.4661,97.337,97.3462,95125.0
2023-08-07 10:55:00,105.56,105.58,105.54,105.54,107005.0,97.3462,97.3646,97.3278,97.3278,107005.0
2023-08-07 11:00:00,105.55,105.64,105.52,105.63,131785.0,97.337,97.42,97.3093,97.4108,131785.0
2023-08-07 11:05:00,105.63,105.65,105.58,105.59,71848.0,97.4108,97.4292,97.3646,97.3739,71848.0
2023-08-07 11:10:00,105.6,105.67,105.59,105.67,66300.0,97.3831,97.4476,97.3739,97.4476,66300.0
2023-08-07 11:15:00,105.67,105.67,105.62,105.62,164709.0,97.4476,97.4476,97.4015,97.4015,164709.0
2023-08-07 11:20:00,105.63,105.66,105.61,105.63,154844.0,97.4108,97.4384,97.3923,97.4108,154844.0
2023-08-07 11:25:00,105.64,105.64,105.61,105.63,61089.0,97.42,97.42,97.3923,97.4108,61089.0
2023-08-07 11:30:00,105.63,105.64,105.6,105.6,404101.0,97.4108,97.42,97.3831,97.3831,404101.0
2023-08-07 11:35:00,105.6,105.65,105.57,105.57,82858.0,97.3831,97.4292,97.3554,97.3554,82858.0
2023-08-07 11:40:00,105.57,105.59,105.55,105.57,123772.0,97.3554,97.3739,97.337,97.3554,123772.0
2023-08-07 11:45:00,105.57,105.61,105.56,105.58,142420.0,97.3554,97.3923,97.3462,97.3646,142420.0
2023-08-07 11:50:00,105.58,105.58,105.52,105.52,39005.0,97.3646,97.3646,97.3093,97.3093,39005.0
2023-08-07 11:55:00,105.52,105.54,105.49,105.5,77945.0,97.3093,97.3278,97.2816,97.2909,77945.0
2023-08-07 12:00:00,105.51,105.53,105.5,105.52,88879.0,97.3001,97.3185,97.2909,97.3093,88879.0
2023-08-07 12:05:00,105.53,105.58,105.52,105.58,176119.0,97.3185,97.3646,97.3093,97.3646,176119.0
2023-08-07 12:10:00,105.57,105.57,105.54,105.56,190155.0,97.3554,97.3554,97.3278,97.3462,190155.0
2023-08-07 12:15:00,105.56,105.56,105.5,105.53,160312.0,97.3462,97.3462,97.2909,97.3185,160312.0
2023-08-07 12:20:00,105.53,105.55,105.5,105.55,80331.0,97.3185,97.337,97.2909,97.337,80331.0
2023-08-07 12:25:00,105.55,105.56,105.53,105.56,226374.0,97.337,97.3462,97.3185,97.3462,226374.0
2023-08-07 12:30:00,105.56,105.56,105.52,105.54,85396.0,97.3462,97.3462,97.3093,97.3278,85396.0
2023-08-07 12:35:00,105.55,105.56,105.53,105.56,66709.0,97.337,97.3462,97.3185,97.3462,66709.0
2023-08-07 12:40:00,105.56,105.56,105.53,105.55,22514.0,97.3462,97.3462,97.3185,97.337,22514.0
2023-08-07 12:45:00,105.55,105.58,105.53,105.58,208649.0,97.337,97.3646,97.3185,97.3646,208649.0
2023-08-07 12:50:00,105.57,105.63,105.56,105.62,142754.0,97.3554,97.4108,97.3462,97.4015,142754.0
2023-08-07 12:55:00,105.62,105.63,105.59,105.59,76184.0,97.4015,97.4108,97.3739,97.3739,76184.0
2023-08-07 13:00:00,105.59,105.63,105.58,105.61,83840.0,97.3739,97.4108,97.3646,97.3923,83840.0
2023-08-07 13:05:00,105.61,105.63,105.59,105.63,547138.0,97.3923,97.4108,97.3739,97.4108,547138.0
2023-08-07 13:10:00,105.63,105.64,105.62,105.62,408231.0,97.4108,97.42,97.4015,97.4015,408231.0
2023-08-07 13:15:00,105.63,105.64,105.62,105.64,51713.0,97.4108,97.42,97.4015,97.42,51713.0
2023-08-07 13:20:00,105.63,105.63,105.6,105.61,90987.0,97.4108,97.4108,97.3831,97.3923,90987.0
2023-08-07 13:25:00,105.61,105.63,105.59,105.59,25668.0,97.3923,97.4108,97.3739,97.3739,25668.0
2023-08-07 13:30:00,105.6,105.62,105.59,105.59,33374.0,97.3831,97.4015,97.3739,97.3739,33374.0
2023-08-07 13:35:00,105.59,105.63,105.58,105.63,46581.0,97.3739,97.4108,97.3646,97.4108,46581.0
2023-08-07 13:40:00,105.63,105.64,105.61,105.62,267003.0,97.4108,97.42,97.3923,97.4015,267003.0
2023-08-07 13:45:00,105.62,105.62,105.61,105.62,100879.0,97.4015,97.4015,97.3923,97.4015,100879.0
2023-08-07 13:50:00,105.62,105.65,105.62,105.65,153552.0,97.4015,97.4292,97.4015,97.4292,153552.0
2023-08-07 13:55:00,105.64,105.68,105.64,105.68,163176.0,97.42,97.4569,97.42,97.4569,163176.0
2023-08-07 14:00:00,105.67,105.7,105.67,105.7,57765.0,97.4476,97.4753,97.4476,97.4753,57765.0
2023-08-07 14:05:00,105.7,105.74,105.69,105.74,90682.0,97.4753,97.5122,97.4661,97.5122,90682.0
2023-08-07 14:10:00,105.73,105.76,105.73,105.76,131267.0,97.503,97.5306,97.503,97.5306,131267.0
2023-08-07 14:15:00,105.76,105.77,105.73,105.73,48206.0,97.5306,97.5399,97.503,97.503,48206.0
2023-08-07 14:20:00,105.73,105.74,105.71,105.71,36864.0,97.503,97.5122,97.4845,97.4845,36864.0
2023-08-07 14:25:00,105.71,105.76,105.69,105.73,46602.0,97.4845,97.5306,97.4661,97.503,46602.0
2023-08-07 14:30:00,105.73,105.77,105.72,105.76,24305.0,97.503,97.5399,97.4938,97.5306,24305.0
2023-08-07 14:35:00,105.76,105.77,105.75,105.76,13419.0,97.5306,97.5399,97.5214,97.5306,13419.0
2023-08-07 14:40:00,105.75,105.76,105.73,105.73,33507.0,97.5214,97.5306,97.503,97.503,33507.0
2023-08-07 14:45:00,105.73,105.74,105.72,105.74,14498.0,97.503,97.5122,97.4938,97.5122,14498.0
2023-08-07 14:50:00,105.74,105.75,105.73,105.73,44529.0,97.5122,97.5214,97.503,97.503,44529.0
2023-08-07 14:55:00,105.73,105.76,105.73,105.73,27752.0,97.503,97.5306,97.503,97.503,27752.0
2023-08-07 15:00:00,105.73,105.74,105.72,105.73,19697.0,97.503,97.5122,97.4938,97.503,19697.0
2023-08-07 15:05:00,105.73,105.75,105.69,105.7,36326.0,97.503,97.5214,97.4661,97.4753,36326.0
2023-08-07 15:10:00,105.7,105.7,105.66,105.68,102820.0,97.4753,97.4753,97.4384,97.4569,102820.0
2023-08-07 15:15:00,105.68,105.69,105.65,105.67,70126.0,97.4569,97.4661,97.4292,97.4476,70126.0
2023-08-07 15:20:00,105.66,105.67,105.65,105.67,14945.0,97.4384,97.4476,97.4292,97.4476,14945.0
2023-08-07 15:25:00,105.67,105.69,105.66,105.68,41347.0,97.4476,97.4661,97.4384,97.4569,41347.0
2023-08-07 15:30:00,105.68,105.69,105.66,105.67,64574.0,97.4569,97.4661,97.4384,97.4476,64574.0
2023-08-07 15:35:00,105.66,105.67,105.62,105.64,411731.0,97.4384,97.4476,97.4015,97.42,411731.0
2023-08-07 15:40:00,105.64,105.65,105.63,105.64,295180.0,97.42,97.4292,97.4108,97.42,295180.0
2023-08-07 15:45:00,105.64,105.64,105.61,105.64,93087.0,97.42,97.42,97.3923,97.42,93087.0
2023-08-07 15:50:00,105.64,105.65,105.61,105.64,173133.0,97.42,97.4292,97.3923,97.42,173133.0
2023-08-07 15:55:00,105.64,105.65,105.62,105.64,153252.0,97.42,97.4292,97.4015,97.42,153252.0
2023-08-08 09:30:00,106.13,106.14,106.04,106.13,437523.0,97.8719,97.8811,97.7889,97.8719,437523.0
2023-08-08 09:35:00,106.13,106.2,106.12,106.2,251150.0,97.8719,97.9364,97.8626,97.9364,251150.0
2023-08-08 09:40:00,106.2,106.23,106.14,106.2,338985.0,97.9364,97.9641,97.8811,97.9364,338985.0
2023-08-08 09:45:00,106.2,106.29,106.2,106.26,303940.0,97.9364,98.0194,97.9364,97.9917,303940.0
2023-08-08 09:50:00,106.26,106.3,106.24,106.25,340793.0,97.9917,98.0286,97.9733,97.9825,340793.0
2023-08-08 09:55:00,106.26,106.28,106.21,106.22,197114.0,97.9917,98.0102,97.9456,97.9548,197114.0
2023-08-08 10:00:00,106.21,106.23,106.17,106.21,245969.0,97.9456,97.9641,97.9087,97.9456,245969.0
2023-08-08 10:05:00,106.21,106.21,106.12,106.13,102832.0,97.9456,97.9456,97.8626,97.8719,102832.0
2023-08-08 10:10:00,106.14,106.18,106.11,106.18,395768.0,97.8811,97.918,97.8534,97.918,395768.0
2023-08-08 10:15:00,106.18,106.21,106.16,106.19,483178.0,97.918,97.9456,97.8995,97.9272,483178.0
2023-08-08 10:20:00,106.19,106.21,106.17,106.19,170871.0,97.9272,97.9456,97.9087,97.9272,170871.0
2023-08-08 10:25:00,106.19,106.21,106.16,106.19,330087.0,97.9272,97.9456,97.8995,97.9272,330087.0
2023-08-08 10:30:00,106.19,106.2,106.17,106.2,188521.0,97.9272,97.9364,97.9087,97.9364,188521.0
2023-08-08 10:35:00,106.2,106.23,106.19,106.21,109460.0,97.9364,97.9641,97.9272,97.9456,109460.0
2023-08-08 10:40:00,106.21,106.22,106.19,106.22,49653.0,97.9456,97.9548,97.9272,97.9548,49653.0
2023-08-08 10:45:00,106.21,106.22,106.14,106.15,97333.0,97.9456,97.9548,97.8811,97.8903,97333.0
2023-08-08 10:50:00,106.15,106.18,106.14,106.16,60038.0,97.8903,97.918,97.8811,97.8995,60038.0
2023-08-08 10:55:00,106.16,106.16,106.13,106.14,101689.0,97.8995,97.8995,97.8719,97.8811,101689.0
2023-08-08 11:00:00,106.14,106.15,106.06,106.08,102307.0,97.8811,97.8903,97.8073,97.8257,102307.0
2023-08-08 11:05:00,106.08,106.09,106.0,106.05,231570.0,97.8257,97.835,97.752,97.7981,231570.0
2023-08-08 11:10:00,106.05,106.11,106.04,106.08,206722.0,97.7981,97.8534,97.7889,97.8257,206722.0
2023-08-08 11:15:00,106.08,106.1,106.05,106.06,269319.0,97.8257,97.8442,97.7981,97.8073,269319.0
2023-08-08 11:20:00,106.06,106.06,106.02,106.03,59578.0,97.8073,97.8073,97.7704,97.7796,59578.0
2023-08-08 11:25:00,106.03,106.05,106.01,106.05,81785.0,97.7796,97.7981,97.7612,97.7981,81785.0
2023-08-08 11:30:00,106.05,106.08,106.05,106.05,84876.0,97.7981,97.8257,97.7981,97.7981,84876.0
2023-08-08 11:35:00,106.05,106.07,106.04,106.05,179371.0,97.7981,97.8165,97.7889,97.7981,179371.0
2023-08-08 11:40:00,106.05,106.1,106.04,106.06,135044.0,97.7981,97.8442,97.7889,97.8073,135044.0
2023-08-08 11:45:00,106.07,106.08,106.05,106.08,102676.0,97.8165,97.8257,97.7981,97.8257,102676.0
2023-08-08 11:50:00,106.07,106.09,106.05,106.08,41092.0,97.8165,97.835,97.7981,97.8257,41092.0
2023-08-08 11:55:00,106.09,106.1,106.08,106.1,131338.0,97.835,97.8442,97.8257,97.8442,131338.0
2023-08-08 12:00:00,106.09,106.09,106.06,106.09,26214.0,97.835,97.835,97.8073,97.835,26214.0
2023-08-08 12:05:00,106.09,106.11,106.07,106.08,219153.0,97.835,97.8534,97.8165,97.8257,219153.0
2023-08-08 12:10:00,106.08,106.08,106.05,106.07,138541.0,97.8257,97.8257,97.7981,97.8165,138541.0
2023-08-08 12:15:00,106.07,106.08,106.04,106.08,160508.0,97.8165,97.8257,97.7889,97.8257,160508.0
2023-08-08 12:20:00,106.08,106.09,106.06,106.09,70636.0,97.8257,97.835,97.8073,97.835,70636.0
2023-08-08 12:25:00,106.08,106.11,106.07,106.11,84577.0,97.8257,97.8534,97.8165,97.8534,84577.0
2023-08-08 12:30:00,106.11,106.11,106.06,106.07,57441.0,97.8534,97.8534,97.8073,97.8165,57441.0
2023-08-08 12:35:00,106.06,106.08,106.05,106.05,80829.0,97.8073,97.8257,97.7981,97.7981,80829.0
2023-08-08 12:40:00,106.05,106.06,106.03,106.04,145353.0,97.7981,97.8073,97.7796,97.7889,145353.0
2023-08-08 12:45:00,106.03,106.06,106.02,106.04,489467.0,97.7796,97.8073,97.7704,97.7889,489467.0
2023-08-08 12:50:00,106.05,106.05,106.01,106.01,184047.0,97.7981,97.7981,97.7612,97.7612,184047.0
2023-08-08 12:55:00,106.01,106.04,105.99,106.04,45800.0,97.7612,97.7889,97.7427,97.7889,45800.0
2023-08-08 13:00:00,106.04,106.11,106.02,106.09,260452.0,97.7889,97.8534,97.7704,97.835,260452.0
2023-08-08 13:05:00,106.07,106.07,106.02,106.05,271900.0,97.8165,97.8165,97.7704,97.7981,271900.0
2023-08-08 13:10:00,106.05,106.05,106.02,106.04,588593.0,97.7981,97.7981,97.7704,97.7889,588593.0
2023-08-08 13:15:00,106.04,106.05,106.03,106.05,331232.0,97.7889,97.7981,97.7796,97.7981,331232.0
2023-08-08 13:20:00,106.05,106.08,106.04,106.07,149390.0,97.7981,97.8257,97.7889,97.8165,149390.0
2023-08-08 13:25:00,106.06,106.06,106.02,106.04,109283.0,97.8073,97.8073,97.7704,97.7889,109283.0
2023-08-08 13:30:00,106.04,106.07,106.02,106.07,103410.0,97.7889,97.8165,97.7704,97.8165,103410.0
2023-08-08 13:35:00,106.07,106.1,106.06,106.07,160182.0,97.8165,97.8442,97.8073,97.8165,160182.0
2023-08-08 13:40:00,106.07,106.11,106.06,106.09,193032.0,97.8165,97.8534,97.8073,97.835,193032.0
2023-08-08 13:45:00,106.09,106.11,106.07,106.07,66353.0,97.835,97.8534,97.8165,97.8165,66353.0
2023-08-08 13:50:00,106.07,106.07,106.04,106.05,20327.0,97.8165,97.8165,97.7889,97.7981,20327.0
2023-08-08 13:55:00,106.05,106.06,106.02,106.04,158315.0,97.7981,97.8073,97.7704,97.7889,158315.0
2023-08-08 14:00:00,106.04,106.05,106.0,106.02,149429.0,97.7889,97.7981,97.752,97.7704,149429.0
2023-08-08 14:05:00,106.02,106.04,105.99,106.0,107342.0,97.7704,97.7889,97.7427,97.752,107342.0
2023-08-08 14:10:00,106.0,106.04,105.98,106.01,1527522.0,97.752,97.7889,97.7335,97.7612,1527522.0
2023-08-08 14:15:00,106.01,106.02,105.99,106.0,106036.0,97.7612,97.7704,97.7427,97.752,106036.0
2023-08-08 14:20:00,106.0,106.0,105.99,105.99,23369.0,97.752,97.752,97.7427,97.7427,23369.0
2023-08-08 14:25:00,105.98,106.0,105.97,105.99,77369.0,97.7335,97.752,97.7243,97.7427,77369.0
2023-08-08 14:30:00,105.98,105.99,105.92,105.98,104285.0,97.7335,97.7427,97.6782,97.7335,104285.0
2023-08-08 14:35:00,105.98,106.0,105.96,105.98,59514.0,97.7335,97.752,97.7151,97.7335,59514.0
2023-08-08 14:40:00,105.99,106.0,105.96,105.98,34305.0,97.7427,97.752,97.7151,97.7335,34305.0
2023-08-08 14:45:00,105.98,105.98,105.94,105.95,58044.0,97.7335,97.7335,97.6966,97.7059,58044.0
2023-08-08 14:50:00,105.95,106.03,105.94,106.02,148582.0,97.7059,97.7796,97.6966,97.7704,148582.0
2023-08-08 14:55:00,106.02,106.04,105.99,106.04,45685.0,97.7704,97.7889,97.7427,97.7889,45685.0
2023-08-08 15:00:00,106.04,106.06,106.03,106.05,81638.0,97.7889,97.8073,97.7796,97.7981,81638.0
2023-08-08 15:05:00,106.06,106.07,106.04,106.05,513029.0,97.8073,97.8165,97.7889,97.7981,513029.0
2023-08-08 15:10:00,106.06,106.06,106.01,106.04,252264.0,97.8073,97.8073,97.7612,97.7889,252264.0
2023-08-08 15:15:00,106.04,106.07,106.03,106.07,196193.0,97.7889,97.8165,97.7796,97.8165,196193.0
2023-08-08 15:20:00,106.07,106.07,106.06,106.07,79315.0,97.8165,97.8165,97.8073,97.8165,79315.0
2023-08-08 15:25:00,106.07,106.08,106.05,106.07,192702.0,97.8165,97.8257,97.7981,97.8165,192702.0
2023-08-08 15:30:00,106.08,106.08,106.06,106.07,98023.0,97.8257,97.8257,97.8073,97.8165,98023.0
2023-08-08 15:35:00,106.06,106.07,106.04,106.04,234108.0,97.8073,97.8165,97.7889,97.7889,234108.0
2023-08-08 15:40:00,106.04,106.07,106.03,106.06,309671.0,97.7889,97.8165,97.7796,97.8073,309671.0
2023-08-08 15:45:00,106.05,106.09,106.03,106.08,350512.0,97.7981,97.835,97.7796,97.8257,350512.0
2023-08-08 15:50:00,106.08,106.08,106.04,106.05,374490.0,97.8257,97.8257,97.7889,97.7981,374490.0
2023-08-08 15:55:00,106.05,106.08,106.04,106.08,421412.0,97.7981,97.8257,97.7889,97.8257,421412.0
2023-08-09 09:30:00,106.2,106.29,106.19,106.23,298639.0,97.9364,98.0194,97.9272,97.9641,298639.0
2023-08-09 09:35:00,106.23,106.26,106.2,106.21,334198.0,97.9641,97.9917,97.9364,97.9456,334198.0
2023-08-09 09:40:00,106.2,106.2,106.13,106.15,96581.0,97.9364,97.9364,97.8719,97.8903,96581.0
2023-08-09 09:45:00,106.15,106.15,106.11,106.11,102903.0,97.8903,97.8903,97.8534,97.8534,102903.0
2023-08-09 09:50:00,106.12,106.13,106.07,106.08,38433.0,97.8626,97.8719,97.8165,97.8257,38433.0
2023-08-09 09:55:00,106.09,106.11,106.05,106.11,223611.0,97.835,97.8534,97.7981,97.8534,223611.0
2023-08-09 10:00:00,106.11,106.21,106.1,106.2,230223.0,97.8534,97.9456,97.8442,97.9364,230223.0
2023-08-09 10:05:00,106.19,106.24,106.17,106.2,130272.0,97.9272,97.9733,97.9087,97.9364,130272.0
2023-08-09 10:10:00,106.2,106.24,106.19,106.24,99861.0,97.9364,97.9733,97.9272,97.9733,99861.0
2023-08-09 10:15:00,106.25,106.27,106.24,106.26,138918.0,97.9825,98.001,97.9733,97.9917,138918.0
2023-08-09 10:20:00,106.25,106.3,106.25,106.27,143929.0,97.9825,98.0286,97.9825,98.001,143929.0
2023-08-09 10:25:00,106.27,106.29,106.25,106.28,60870.0,98.001,98.0194,97.9825,98.0102,60870.0
2023-08-09 10:30:00,106.27,106.28,106.21,106.22,159563.0,98.001,98.0102,97.9456,97.9548,159563.0
2023-08-09 10:35:00,106.22,106.26,106.21,106.24,107763.0,97.9548,97.9917,97.9456,97.9733,107763.0
2023-08-09 10:40:00,106.24,106.27,106.23,106.27,44780.0,97.9733,98.001,97.9641,98.001,44780.0
2023-08-09 10:45:00,106.27,106.27,106.18,106.19,72354.0,98.001,98.001,97.918,97.9272,72354.0
2023-08-09 10:50:00,106.19,106.19,106.16,106.19,158852.0,97.9272,97.9272,97.8995,97.9272,158852.0
2023-08-09 10:55:00,106.18,106.21,106.16,106.2,82091.0,97.918,97.9456,97.8995,97.9364,82091.0
2023-08-09 11:00:00,106.2,106.23,106.17,106.23,534176.0,97.9364,97.9641,97.9087,97.9641,534176.0
2023-08-09 11:05:00,106.23,106.24,106.21,106.23,74611.0,97.9641,97.9733,97.9456,97.9641,74611.0
2023-08-09 11:10:00,106.23,106.27,106.22,106.27,50315.0,97.9641,98.001,97.9548,98.001,50315.0
2023-08-09 11:15:00,106.26,106.26,106.19,106.2,120953.0,97.9917,97.9917,97.9272,97.9364,120953.0
2023-08-09 11:20:00,106.19,106.23,106.18,106.22,28640.0,97.9272,97.9641,97.918,97.9548,28640.0
2023-08-09 11:25:00,106.23,106.24,106.21,106.22,34223.0,97.9641,97.9733,97.9456,97.9548,34223.0
2023-08-09 11:30:00,106.22,106.23,106.15,106.16,153548.0,97.9548,97.9641,97.8903,97.8995,153548.0
2023-08-09 11:35:00,106.15,106.24,106.15,106.23,191222.0,97.8903,97.9733,97.8903,97.9641,191222.0
2023-08-09 11:40:00,106.23,106.25,106.21,106.24,171662.0,97.9641,97.9825,97.9456,97.9733,171662.0
2023-08-09 11:45:00,106.24,106.25,106.2,106.23,41323.0,97.9733,97.9825,97.9364,97.9641,41323.0
2023-08-09 11:50:00,106.23,106.24,106.21,106.23,198281.0,97.9641,97.9733,97.9456,97.9641,198281.0
2023-08-09 11:55:00,106.23,106.24,106.19,106.2,34304.0,97.9641,97.9733,97.9272,97.9364,34304.0
2023-08-09 12:00:00,106.2,106.24,106.18,106.24,24801.0,97.9364,97.9733,97.918,97.9733,24801.0
2023-08-09 12:05:00,106.23,106.26,106.22,106.25,35400.0,97.9641,97.9917,97.9548,97.9825,35400.0
2023-08-09 12:10:00,106.26,106.27,106.24,106.26,41305.0,97.9917,98.001,97.9733,97.9917,41305.0
2023-08-09 12:15:00,106.27,106.28,106.24,106.26,120644.0,98.001,98.0102,97.9733,97.9917,120644.0
2023-08-09 12:20:00,106.25,106.26,106.23,106.25,28083.0,97.9825,97.9917,97.9641,97.9825,28083.0
2023-08-09 12:25:00,106.25,106.25,106.23,106.23,17002.0,97.9825,97.9825,97.9641,97.9641,17002.0
2023-08-09 12:30:00,106.23,106.28,106.23,106.26,51563.0,97.9641,98.0102,97.9641,97.9917,51563.0
2023-08-09 12:35:00,106.27,106.27,106.21,106.22,54032.0,98.001,98.001,97.9456,97.9548,54032.0
2023-08-09 12:40:00,106.22,106.22,106.19,106.21,49415.0,97.9548,97.9548,97.9272,97.9456,49415.0
2023-08-09 12:45:00,106.21,106.22,106.18,106.19,170321.0,97.9456,97.9548,97.918,97.9272,170321.0
2023-08-09 12:50:00,106.19,106.2,106.15,106.15,60760.0,97.9272,97.9364,97.8903,97.8903,60760.0
2023-08-09 12:55:00,106.15,106.16,106.13,106.13,206589.0,97.8903,97.8995,97.8719,97.8719,206589.0
2023-08-09 13:00:00,106.13,106.18,106.09,106.17,268584.0,97.8719,97.918,97.835,97.9087,268584.0
2023-08-09 13:05:00,106.17,106.27,106.17,106.27,78246.0,97.9087,98.001,97.9087,98.001,78246.0
2023-08-09 13:10:00,106.27,106.31,106.26,106.31,78316.0,98.001,98.0378,97.9917,98.0378,78316.0
2023-08-09 13:15:00,106.31,106.31,106.27,106.28,183077.0,98.0378,98.0378,98.001,98.0102,183077.0
2023-08-09 13:20:00,106.27,106.28,106.22,106.23,260340.0,98.001,98.0102,97.9548,97.9641,260340.0
2023-08-09 13:25:00,106.22,106.22,106.15,106.15,287072.0,97.9548,97.9548,97.8903,97.8903,287072.0
2023-08-09 13:30:00,106.16,106.19,106.15,106.17,234757.0,97.8995,97.9272,97.8903,97.9087,234757.0
2023-08-09 13:35:00,106.16,106.18,106.13,106.18,60794.0,97.8995,97.918,97.8719,97.918,60794.0
2023-08-09 13:40:00,106.18,106.18,106.16,106.18,103614.0,97.918,97.918,97.8995,97.918,103614.0
2023-08-09 13:45:00,106.18,106.2,106.16,106.2,134539.0,97.918,97.9364,97.8995,97.9364,134539.0
2023-08-09 13:50:00,106.2,106.26,106.19,106.26,135741.0,97.9364,97.9917,97.9272,97.9917,135741.0
2023-08-09 13:55:00,106.26,106.26,106.22,106.23,151187.0,97.9917,97.9917,97.9548,97.9641,151187.0
2023-08-09 14:00:00,106.23,106.24,106.2,106.2,131597.0,97.9641,97.9733,97.9364,97.9364,131597.0
2023-08-09 14:05:00,106.21,106.24,106.19,106.24,120274.0,97.9456,97.9733,97.9272,97.9733,120274.0
2023-08-09 14:10:00,106.24,106.25,106.21,106.21,109833.0,97.9733,97.9825,97.9456,97.9456,109833.0
2023-08-09 14:15:00,106.2,106.2,106.14,106.16,407651.0,97.9364,97.9364,97.8811,97.8995,407651.0
2023-08-09 14:20:00,106.16,106.18,106.14,106.16,139056.0,97.8995,97.918,97.8811,97.8995,139056.0
2023-08-09 14:25:00,106.15,106.19,106.14,106.16,54102.0,97.8903,97.9272,97.8811,97.8995,54102.0
2023-08-09 14:30:00,106.17,106.19,106.15,106.16,42105.0,97.9087,97.9272,97.8903,97.8995,42105.0
2023-08-09 14:35:00,106.16,106.18,106.14,106.17,33278.0,97.8995,97.918,97.8811,97.9087,33278.0
2023-08-09 14:40:00,106.17,106.19,106.15,106.18,19459.0,97.9087,97.9272,97.8903,97.918,19459.0
2023-08-09 14:45:00,106.18,106.18,106.13,106.16,332954.0,97.918,97.918,97.8719,97.8995,332954.0
2023-08-09 14:50:00,106.16,106.17,106.13,106.17,110979.0,97.8995,97.9087,97.8719,97.9087,110979.0
2023-08-09 14:55:00,106.17,106.19,106.16,106.18,74102.0,97.9087,97.9272,97.8995,97.918,74102.0
2023-08-09 15:00:00,106.19,106.23,106.18,106.22,36650.0,97.9272,97.9641,97.918,97.9548,36650.0
2023-08-09 15:05:00,106.22,106.22,106.2,106.22,31321.0,97.9548,97.9548,97.9364,97.9548,31321.0
2023-08-09 15:10:00,106.21,106.22,106.18,106.19,205856.0,97.9456,97.9548,97.918,97.9272,205856.0
2023-08-09 15:15:00,106.18,106.19,106.15,106.17,30831.0,97.918,97.9272,97.8903,97.9087,30831.0
2023-08-09 15:20:00,106.17,106.2,106.16,106.19,25543.0,97.9087,97.9364,97.8995,97.9272,25543.0
2023-08-09 15:25:00,106.19,106.19,106.15,106.18,223958.0,97.9272,97.9272,97.8903,97.918,223958.0
2023-08-09 15:30:00,106.18,106.2,106.17,106.2,418348.0,97.918,97.9364,97.9087,97.9364,418348.0
2023-08-09 15:35:00,106.2,106.21,106.19,106.2,109673.0,97.9364,97.9456,97.9272,97.9364,109673.0
2023-08-09 15:40:00,106.19,106.2,106.19,106.2,301497.0,97.9272,97.9364,97.9272,97.9364,301497.0
2023-08-09 15:45:00,106.19,106.2,106.18,106.2,315183.0,97.9272,97.9364,97.918,97.9364,315183.0
2023-08-09 15:50:00,106.19,106.2,106.12,106.14,189711.0,97.9272,97.9364,97.8626,97.8811,189711.0
2023-08-09 15:55:00,106.14,106.17,106.12,106.16,313235.0,97.8811,97.9087,97.8626,97.8995,313235.0
2023-08-10 09:30:00,106.29,106.38,106.21,106.37,236920.0,98.0194,98.1024,97.9456,98.0932,236920.0
2023-08-10 09:35:00,106.37,106.52,106.36,106.5,324957.0,98.0932,98.2315,98.084,98.2131,324957.0
2023-08-10 09:40:00,106.5,106.54,106.46,106.46,868436.0,98.2131,98.2499,98.1762,98.1762,868436.0
2023-08-10 09:45:00,106.46,106.5,106.41,106.41,389645.0,98.1762,98.2131,98.1301,98.1301,389645.0
2023-08-10 09:50:00,106.41,106.5,106.4,106.48,521125.0,98.1301,98.2131,98.1208,98.1946,521125.0
2023-08-10 09:55:00,106.49,106.52,106.46,106.5,480087.0,98.2038,98.2315,98.1762,98.2131,480087.0
2023-08-10 10:00:00,106.5,106.55,106.46,106.54,364719.0,98.2131,98.2592,98.1762,98.2499,364719.0
2023-08-10 10:05:00,106.54,106.56,106.44,106.47,539360.0,98.2499,98.2684,98.1577,98.1854,539360.0
2023-08-10 10:10:00,106.47,106.47,106.36,106.41,1110062.0,98.1854,98.1854,98.084,98.1301,1110062.0
2023-08-10 10:15:00,106.4,106.43,106.33,106.35,449685.0,98.1208,98.1485,98.0563,98.0747,449685.0
2023-08-10 10:20:00,106.35,106.39,106.33,106.39,105186.0,98.0747,98.1116,98.0563,98.1116,105186.0
2023-08-10 10:25:00,106.4,106.4,106.35,106.36,69663.0,98.1208,98.1208,98.0747,98.084,69663.0
2023-08-10 10:30:00,106.37,106.41,106.36,106.4,58048.0,98.0932,98.1301,98.084,98.1208,58048.0
2023-08-10 10:35:00,106.4,106.45,106.4,106.44,351526.0,98.1208,98.167,98.1208,98.1577,351526.0
2023-08-10 10:40:00,106.44,106.45,106.38,106.38,142385.0,98.1577,98.167,98.1024,98.1024,142385.0
2023-08-10 10:45:00,106.38,106.38,106.26,106.28,232826.0,98.1024,98.1024,97.9917,98.0102,232826.0
2023-08-10 10:50:00,106.28,106.3,106.19,106.22,430224.0,98.0102,98.0286,97.9272,97.9548,430224.0
2023-08-10 10:55:00,106.22,106.26,106.22,106.23,166533.0,97.9548,97.9917,97.9548,97.9641,166533.0
2023-08-10 11:00:00,106.24,106.26,106.13,106.16,257988.0,97.9733,97.9917,97.8719,97.8995,257988.0
2023-08-10 11:05:00,106.15,106.18,106.09,106.15,887015.0,97.8903,97.918,97.835,97.8903,887015.0
2023-08-10 11:10:00,106.15,106.2,106.12,106.13,102657.0,97.8903,97.9364,97.8626,97.8719,102657.0
2023-08-10 11:15:00,106.13,106.17,106.12,106.14,89080.0,97.8719,97.9087,97.8626,97.8811,89080.0
2023-08-10 11:20:00,106.14,106.14,106.1,106.14,210248.0,97.8811,97.8811,97.8442,97.8811,210248.0
2023-08-10 11:25:00,106.13,106.2,106.13,106.19,85351.0,97.8719,97.9364,97.8719,97.9272,85351.0
2023-08-10 11:30:00,106.18,106.2,106.17,106.17,106972.0,97.918,97.9364,97.9087,97.9087,106972.0
2023-08-10 11:35:00,106.18,106.19,106.15,106.18,85961.0,97.918,97.9272,97.8903,97.918,85961.0
2023-08-10 11:40:00,106.19,106.19,106.13,106.14,57549.0,97.9272,97.9272,97.8719,97.8811,57549.0
2023-08-10 11:45:00,106.14,106.18,106.1,106.17,408399.0,97.8811,97.918,97.8442,97.9087,408399.0
2023-08-10 11:50:00,106.17,106.18,106.11,106.16,203802.0,97.9087,97.918,97.8534,97.8995,203802.0
2023-08-10 11:55:00,106.17,106.18,106.13,106.13,401400.0,97.9087,97.918,97.8719,97.8719,401400.0
2023-08-10 12:00:00,106.13,106.16,106.13,106.15,181927.0,97.8719,97.8995,97.8719,97.8903,181927.0
2023-08-10 12:05:00,106.14,106.15,106.12,106.14,59135.0,97.8811,97.8903,97.8626,97.8811,59135.0
2023-08-10 12:10:00,106.15,106.17,106.09,106.1,143377.0,97.8903,97.9087,97.835,97.8442,143377.0
2023-08-10 12:15:00,106.09,106.12,106.06,106.09,108173.0,97.835,97.8626,97.8073,97.835,108173.0
2023-08-10 12:20:00,106.09,106.1,106.06,106.08,128651.0,97.835,97.8442,97.8073,97.8257,128651.0
2023-08-10 12:25:00,106.08,106.1,106.05,106.09,91401.0,97.8257,97.8442,97.7981,97.835,91401.0
2023-08-10 12:30:00,106.1,106.16,106.1,106.16,57753.0,97.8442,97.8995,97.8442,97.8995,57753.0
2023-08-10 12:35:00,106.16,106.19,106.13,106.18,108877.0,97.8995,97.9272,97.8719,97.918,108877.0
2023-08-10 12:40:00,106.18,106.18,106.15,106.16,62915.0,97.918,97.918,97.8903,97.8995,62915.0
2023-08-10 12:45:00,106.16,106.19,106.16,106.18,184636.0,97.8995,97.9272,97.8995,97.918,184636.0
2023-08-10 12:50:00,106.18,106.18,106.14,106.15,186078.0,97.918,97.918,97.8811,97.8903,186078.0
2023-08-10 12:55:00,106.15,106.18,106.14,106.17,122054.0,97.8903,97.918,97.8811,97.9087,122054.0
2023-08-10 13:00:00,106.17,106.19,106.04,106.04,887210.0,97.9087,97.9272,97.7889,97.7889,887210.0
2023-08-10 13:05:00,106.04,106.1,106.03,106.05,343457.0,97.7889,97.8442,97.7796,97.7981,343457.0
2023-08-10 13:10:00,106.05,106.07,105.99,106.06,234300.0,97.7981,97.8165,97.7427,97.8073,234300.0
2023-08-10 13:15:00,106.05,106.06,105.97,106.02,280114.0,97.7981,97.8073,97.7243,97.7704,280114.0
2023-08-10 13:20:00,106.02,106.02,105.88,105.91,376372.0,97.7704,97.7704,97.6413,97.669,376372.0
2023-08-10 13:25:00,105.92,105.92,105.83,105.83,103739.0,97.6782,97.6782,97.5952,97.5952,103739.0
2023-08-10 13:30:00,105.83,105.85,105.73,105.74,134576.0,97.5952,97.6136,97.503,97.5122,134576.0
2023-08-10 13:35:00,105.74,105.76,105.6,105.63,261611.0,97.5122,97.5306,97.3831,97.4108,261611.0
2023-08-10 13:40:00,105.63,105.63,105.55,105.61,248918.0,97.4108,97.4108,97.337,97.3923,248918.0
2023-08-10 13:45:00,105.61,105.67,105.52,105.57,244886.0,97.3923,97.4476,97.3093,97.3554,244886.0
2023-08-10 13:50:00,105.56,105.57,105.47,105.48,485389.0,97.3462,97.3554,97.2632,97.2724,485389.0
2023-08-10 13:55:00,105.48,105.49,105.4,105.45,179396.0,97.2724,97.2816,97.1987,97.2448,179396.0
2023-08-10 14:00:00,105.45,105.5,105.43,105.5,354440.0,97.2448,97.2909,97.2263,97.2909,354440.0
2023-08-10 14:05:00,105.5,105.56,105.48,105.5,582116.0,97.2909,97.3462,97.2724,97.2909,582116.0
2023-08-10 14:10:00,105.5,105.54,105.44,105.48,239458.0,97.2909,97.3278,97.2355,97.2724,239458.0
2023-08-10 14:15:00,105.47,105.51,105.44,105.47,516944.0,97.2632,97.3001,97.2355,97.2632,516944.0
2023-08-10 14:20:00,105.47,105.52,105.47,105.51,54581.0,97.2632,97.3093,97.2632,97.3001,54581.0
2023-08-10 14:25:00,105.51,105.53,105.47,105.48,112538.0,97.3001,97.3185,97.2632,97.2724,112538.0
2023-08-10 14:30:00,105.48,105.54,105.48,105.52,93640.0,97.2724,97.3278,97.2724,97.3093,93640.0
2023-08-10 14:35:00,105.53,105.54,105.5,105.54,48161.0,97.3185,97.3278,97.2909,97.3278,48161.0
2023-08-10 14:40:00,105.54,105.57,105.5,105.54,117082.0,97.3278,97.3554,97.2909,97.3278,117082.0
2023-08-10 14:45:00,105.54,105.54,105.5,105.53,138927.0,97.3278,97.3278,97.2909,97.3185,138927.0
2023-08-10 14:50:00,105.53,105.57,105.51,105.54,53685.0,97.3185,97.3554,97.3001,97.3278,53685.0
2023-08-10 14:55:00,105.54,105.55,105.52,105.53,323447.0,97.3278,97.337,97.3093,97.3185,323447.0
2023-08-10 15:00:00,105.53,105.55,105.49,105.5,225231.0,97.3185,97.337,97.2816,97.2909,225231.0
2023-08-10 15:05:00,105.5,105.53,105.48,105.48,61501.0,97.2909,97.3185,97.2724,97.2724,61501.0
2023-08-10 15:10:00,105.49,105.51,105.48,105.5,48471.0,97.2816,97.3001,97.2724,97.2909,48471.0
2023-08-10 15:15:00,105.51,105.52,105.48,105.5,54456.0,97.3001,97.3093,97.2724,97.2909,54456.0
2023-08-10 15:20:00,105.49,105.5,105.46,105.48,97003.0,97.2816,97.2909,97.254,97.2724,97003.0
2023-08-10 15:25:00,105.48,105.49,105.41,105.42,166101.0,97.2724,97.2816,97.2079,97.2171,166101.0
2023-08-10 15:30:00,105.41,105.45,105.39,105.41,110084.0,97.2079,97.2448,97.1894,97.2079,110084.0
2023-08-10 15:35:00,105.41,105.45,105.4,105.43,218795.0,97.2079,97.2448,97.1987,97.2263,218795.0
2023-08-10 15:40:00,105.44,105.45,105.41,105.43,302079.0,97.2355,97.2448,97.2079,97.2263,302079.0
2023-08-10 15:45:00,105.43,105.48,105.42,105.45,360254.0,97.2263,97.2724,97.2171,97.2448,360254.0
2023-08-10 15:50:00,105.45,105.48,105.44,105.45,504373.0,97.2448,97.2724,97.2355,97.2448,504373.0
2023-08-10 15:55:00,105.44,105.46,105.38,105.39,1053517.0,97.2355,97.254,97.1802,97.1894,1053517.0
2023-08-11 09:30:00,105.04,105.12,104.98,105.09,726929.0,96.8667,96.9404,96.8113,96.9128,726929.0
2023-08-11 09:35:00,105.09,105.16,105.06,105.1,570633.0,96.9128,96.9773,96.8851,96.922,570633.0
2023-08-11 09:40:00,105.1,105.12,105.06,105.11,490192.0,96.922,96.9404,96.8851,96.9312,490192.0
2023-08-11 09:45:00,105.1,105.11,105.05,105.06,430091.0,96.922,96.9312,96.8759,96.8851,430091.0
2023-08-11 09:50:00,105.06,105.1,104.99,105.06,590095.0,96.8851,96.922,96.8206,96.8851,590095.0
2023-08-11 09:55:00,105.06,105.09,105.05,105.08,326095.0,96.8851,96.9128,96.8759,96.9036,326095.0
2023-08-11 10:00:00,105.09,105.24,105.08,105.16,547791.0,96.9128,97.0511,96.9036,96.9773,547791.0
2023-08-11 10:05:00,105.18,105.2,105.11,105.17,458535.0,96.9958,97.0142,96.9312,96.9865,458535.0
2023-08-11 10:10:00,105.17,105.2,105.13,105.18,172572.0,96.9865,97.0142,96.9497,96.9958,172572.0
2023-08-11 10:15:00,105.17,105.33,105.15,105.28,255723.0,96.9865,97.1341,96.9681,97.088,255723.0
2023-08-11 10:20:00,105.3,105.31,105.26,105.28,104820.0,97.1064,97.1157,97.0695,97.088,104820.0
2023-08-11 10:25:00,105.27,105.35,105.26,105.31,173596.0,97.0788,97.1525,97.0695,97.1157,173596.0
2023-08-11 10:30:00,105.3,105.32,105.21,105.21,184811.0,97.1064,97.1249,97.0234,97.0234,184811.0
2023-08-11 10:35:00,105.21,105.29,105.18,105.27,274682.0,97.0234,97.0972,96.9958,97.0788,274682.0
2023-08-11 10:40:00,105.27,105.38,105.26,105.38,195998.0,97.0788,97.1802,97.0695,97.1802,195998.0
2023-08-11 10:45:00,105.38,105.39,105.34,105.39,44623.0,97.1802,97.1894,97.1433,97.1894,44623.0
2023-08-11 10:50:00,105.39,105.41,105.36,105.38,106175.0,97.1894,97.2079,97.1618,97.1802,106175.0
2023-08-11 10:55:00,105.38,105.41,105.34,105.34,39183.0,97.1802,97.2079,97.1433,97.1433,39183.0
2023-08-11 11:00:00,105.34,105.36,105.32,105.35,32642.0,97.1433,97.1618,97.1249,97.1525,32642.0
2023-08-11 11:05:00,105.35,105.35,105.26,105.27,53307.0,97.1525,97.1525,97.0695,97.0788,53307.0
2023-08-11 11:10:00,105.27,105.27,105.18,105.18,132277.0,97.0788,97.0788,96.9958,96.9958,132277.0
2023-08-11 11:15:00,105.17,105.18,105.13,105.15,129295.0,96.9865,96.9958,96.9497,96.9681,129295.0
2023-08-11 11:20:00,105.14,105.18,105.14,105.16,130457.0,96.9589,96.9958,96.9589,96.9773,130457.0
2023-08-11 11:25:00,105.16,105.17,105.13,105.15,29797.0,96.9773,96.9865,96.9497,96.9681,29797.0
2023-08-11 11:30:00,105.15,105.17,105.13,105.14,42463.0,96.9681,96.9865,96.9497,96.9589,42463.0
2023-08-11 11:35:00,105.13,105.18,105.11,105.12,131230.0,96.9497,96.9958,96.9312,96.9404,131230.0
2023-08-11 11:40:00,105.1,105.11,105.05,105.06,141007.0,96.922,96.9312,96.8759,96.8851,141007.0
2023-08-11 11:45:00,105.07,105.08,105.03,105.07,48131.0,96.8943,96.9036,96.8574,96.8943,48131.0
2023-08-11 11:50:00,105.07,105.17,105.06,105.17,43015.0,96.8943,96.9865,96.8851,96.9865,43015.0
2023-08-11 11:55:00,105.17,105.19,105.15,105.17,110758.0,96.9865,97.005,96.9681,96.9865,110758.0
2023-08-11 12:00:00,105.18,105.2,105.17,105.18,70994.0,96.9958,97.0142,96.9865,96.9958,70994.0
2023-08-11 12:05:00,105.19,105.23,105.19,105.22,265835.0,97.005,97.0419,97.005,97.0327,265835.0
2023-08-11 12:10:00,105.22,105.26,105.21,105.25,52238.0,97.0327,97.0695,97.0234,97.0603,52238.0
2023-08-11 12:15:00,105.25,105.26,105.24,105.25,74690.0,97.0603,97.0695,97.0511,97.0603,74690.0
2023-08-11 12:20:00,105.25,105.25,105.2,105.22,62709.0,97.0603,97.0603,97.0142,97.0327,62709.0
2023-08-11 12:25:00,105.22,105.22,105.15,105.17,122153.0,97.0327,97.0327,96.9681,96.9865,122153.0
2023-08-11 12:30:00,105.17,105.2,105.13,105.2,139971.0,96.9865,97.0142,96.9497,97.0142,139971.0
2023-08-11 12:35:00,105.19,105.2,105.13,105.15,585416.0,97.005,97.0142,96.9497,96.9681,585416.0
2023-08-11 12:40:00,105.14,105.15,105.09,105.1,159211.0,96.9589,96.9681,96.9128,96.922,159211.0
2023-08-11 12:45:00,105.1,105.12,105.08,105.1,119879.0,96.922,96.9404,96.9036,96.922,119879.0
2023-08-11 12:50:00,105.1,105.12,105.09,105.11,109663.0,96.922,96.9404,96.9128,96.9312,109663.0
2023-08-11 12:55:00,105.1,105.11,105.05,105.08,153318.0,96.922,96.9312,96.8759,96.9036,153318.0
2023-08-11 13:00:00,105.08,105.11,105.07,105.09,40945.0,96.9036,96.9312,96.8943,96.9128,40945.0
2023-08-11 13:05:00,105.09,105.11,105.08,105.11,21753.0,96.9128,96.9312,96.9036,96.9312,21753.0
2023-08-11 13:10:00,105.11,105.12,105.09,105.11,32049.0,96.9312,96.9404,96.9128,96.9312,32049.0
2023-08-11 13:15:00,105.1,105.11,105.09,105.11,34570.0,96.922,96.9312,96.9128,96.9312,34570.0
2023-08-11 13:20:00,105.11,105.13,105.1,105.11,49754.0,96.9312,96.9497,96.922,96.9312,49754.0
2023-08-11 13:25:00,105.11,105.17,105.09,105.17,71181.0,96.9312,96.9865,96.9128,96.9865,71181.0
2023-08-11 13:30:00,105.16,105.18,105.14,105.15,64658.0,96.9773,96.9958,96.9589,96.9681,64658.0
2023-08-11 13:35:00,105.15,105.16,105.1,105.12,43387.0,96.9681,96.9773,96.922,96.9404,43387.0
2023-08-11 13:40:00,105.12,105.13,105.12,105.13,28882.0,96.9404,96.9497,96.9404,96.9497,28882.0
2023-08-11 13:45:00,105.13,105.13,105.09,105.09,119256.0,96.9497,96.9497,96.9128,96.9128,119256.0
2023-08-11 13:50:00,105.09,105.1,105.05,105.08,160085.0,96.9128,96.922,96.8759,96.9036,160085.0
2023-08-11 13:55:00,105.08,105.09,105.05,105.08,41295.0,96.9036,96.9128,96.8759,96.9036,41295.0
2023-08-11 14:00:00,105.08,105.12,105.07,105.11,30483.0,96.9036,96.9404,96.8943,96.9312,30483.0
2023-08-11 14:05:00,105.11,105.13,105.09,105.09,42126.0,96.9312,96.9497,96.9128,96.9128,42126.0
2023-08-11 14:10:00,105.09,105.1,105.06,105.08,39842.0,96.9128,96.922,96.8851,96.9036,39842.0
2023-08-11 14:15:00,105.08,105.11,105.07,105.09,40957.0,96.9036,96.9312,96.8943,96.9128,40957.0
2023-08-11 14:20:00,105.1,105.12,105.08,105.09,102226.0,96.922,96.9404,96.9036,96.9128,102226.0
2023-08-11 14:25:00,105.08,105.11,105.08,105.11,92365.0,96.9036,96.9312,96.9036,96.9312,92365.0
2023-08-11 14:30:00,105.11,105.13,105.09,105.1,68004.0,96.9312,96.9497,96.9128,96.922,68004.0
2023-08-11 14:35:00,105.1,105.12,105.09,105.11,162097.0,96.922,96.9404,96.9128,96.9312,162097.0
2023-08-11 14:40:00,105.12,105.14,105.09,105.09,186044.0,96.9404,96.9589,96.9128,96.9128,186044.0
2023-08-11 14:45:00,105.1,105.14,105.09,105.13,63805.0,96.922,96.9589,96.9128,96.9497,63805.0
2023-08-11 14:50:00,105.13,105.14,105.09,105.11,100967.0,96.9497,96.9589,96.9128,96.9312,100967.0
2023-08-11 14:55:00,105.11,105.14,105.08,105.09,92867.0,96.9312,96.9589,96.9036,96.9128,92867.0
2023-08-11 15:00:00,105.08,105.12,105.07,105.11,147983.0,96.9036,96.9404,96.8943,96.9312,147983.0
2023-08-11 15:05:00,105.11,105.12,105.08,105.09,61837.0,96.9312,96.9404,96.9036,96.9128,61837.0
2023-08-11 15:10:00,105.09,105.09,105.04,105.08,118931.0,96.9128,96.9128,96.8667,96.9036,118931.0
2023-08-11 15:15:00,105.08,105.08,105.06,105.08,30375.0,96.9036,96.9036,96.8851,96.9036,30375.0
2023-08-11 15:20:00,105.08,105.08,105.05,105.08,150613.0,96.9036,96.9036,96.8759,96.9036,150613.0
2023-08-11 15:25:00,105.08,105.1,105.07,105.09,73334.0,96.9036,96.922,96.8943,96.9128,73334.0
2023-08-11 15:30:00,105.09,105.11,105.07,105.09,126838.0,96.9128,96.9312,96.8943,96.9128,126838.0
2023-08-11 15:35:00,105.09,105.1,105.04,105.05,132714.0,96.9128,96.922,96.8667,96.8759,132714.0
2023-08-11 15:40:00,105.06,105.07,105.04,105.04,99245.0,96.8851,96.8943,96.8667,96.8667,99245.0
2023-08-11 15:45:00,105.04,105.06,105.04,105.05,86593.0,96.8667,96.8851,96.8667,96.8759,86593.0
2023-08-11 15:50:00,105.04,105.06,105.02,105.02,196680.0,96.8667,96.8851,96.8482,96.8482,196680.0
2023-08-11 15:55:00,105.02,105.06,105.01,105.05,414432.0,96.8482,96.8851,96.839,96.8759,414432.0
2023-08-14 09:30:00,105.02,105.04,104.88,104.9,374279.0,96.8482,96.8667,96.7191,96.7376,374279.0
2023-08-14 09:35:00,104.91,104.91,104.81,104.84,314196.0,96.7468,96.7468,96.6546,96.6822,314196.0
2023-08-14 09:40:00,104.83,104.89,104.81,104.88,125455.0,96.673,96.7283,96.6546,96.7191,125455.0
2023-08-14 09:45:00,104.88,104.89,104.72,104.74,184451.0,96.7191,96.7283,96.5716,96.59,184451.0
2023-08-14 09:50:00,104.75,104.8,104.75,104.76,923669.0,96.5992,96.6453,96.5992,96.6085,923669.0
2023-08-14 09:55:00,104.75,104.78,104.73,104.74,175340.0,96.5992,96.6269,96.5808,96.59,175340.0
2023-08-14 10:00:00,104.75,104.76,104.7,104.74,109285.0,96.5992,96.6085,96.5531,96.59,109285.0
2023-08-14 10:05:00,104.75,104.78,104.71,104.76,41746.0,96.5992,96.6269,96.5623,96.6085,41746.0
2023-08-14 10:10:00,104.76,104.84,104.74,104.83,49412.0,96.6085,96.6822,96.59,96.673,49412.0
2023-08-14 10:15:00,104.82,104.91,104.82,104.88,63402.0,96.6638,96.7468,96.6638,96.7191,63402.0
2023-08-14 10:20:00,104.88,104.89,104.79,104.8,98893.0,96.7191,96.7283,96.6361,96.6453,98893.0
2023-08-14 10:25:00,104.8,104.84,104.79,104.82,109092.0,96.6453,96.6822,96.6361,96.6638,109092.0
2023-08-14 10:30:00,104.82,104.89,104.81,104.89,77340.0,96.6638,96.7283,96.6546,96.7283,77340.0
2023-08-14 10:35:00,104.88,104.92,104.87,104.9,198166.0,96.7191,96.756,96.7099,96.7376,198166.0
2023-08-14 10:40:00,104.9,104.97,104.9,104.96,30160.0,96.7376,96.8021,96.7376,96.7929,30160.0
2023-08-14 10:45:00,104.97,104.99,104.95,104.97,56532.0,96.8021,96.8206,96.7837,96.8021,56532.0
2023-08-14 10:50:00,104.98,105.05,104.97,105.03,177565.0,96.8113,96.8759,96.8021,96.8574,177565.0
2023-08-14 10:55:00,105.03,105.03,104.94,104.98,156569.0,96.8574,96.8574,96.7744,96.8113,156569.0
2023-08-14 11:00:00,104.99,105.04,104.96,104.98,149459.0,96.8206,96.8667,96.7929,96.8113,149459.0
2023-08-14 11:05:00,104.98,105.05,104.97,105.04,200320.0,96.8113,96.8759,96.8021,96.8667,200320.0
2023-08-14 11:10:00,105.04,105.06,105.01,105.04,57755.0,96.8667,96.8851,96.839,96.8667,57755.0
2023-08-14 11:15:00,105.04,105.14,105.04,105.09,94510.0,96.8667,96.9589,96.8667,96.9128,94510.0
2023-08-14 11:20:00,105.08,105.15,105.08,105.15,25080.0,96.9036,96.9681,96.9036,96.9681,25080.0
2023-08-14 11:25:00,105.15,105.15,105.11,105.11,150478.0,96.9681,96.9681,96.9312,96.9312,150478.0
2023-08-14 11:30:00,105.12,105.12,105.06,105.07,157114.0,96.9404,96.9404,96.8851,96.8943,157114.0
2023-08-14 11:35:00,105.07,105.13,105.05,105.12,193159.0,96.8943,96.9497,96.8759,96.9404,193159.0
2023-08-14 11:40:00,105.12,105.16,105.11,105.15,269915.0,96.9404,96.9773,96.9312,96.9681,269915.0
2023-08-14 11:45:00,105.15,105.19,105.14,105.15,68055.0,96.9681,97.005,96.9589,96.9681,68055.0
2023-08-14 11:50:00,105.16,105.19,105.15,105.16,54883.0,96.9773,97.005,96.9681,96.9773,54883.0
2023-08-14 11:55:00,105.16,105.19,105.15,105.15,40854.0,96.9773,97.005,96.9681,96.9681,40854.0
2023-08-14 12:00:00,105.15,105.17,105.13,105.17,197791.0,96.9681,96.9865,96.9497,96.9865,197791.0
2023-08-14 12:05:00,105.16,105.22,105.16,105.2,96014.0,96.9773,97.0327,96.9773,97.0142,96014.0
2023-08-14 12:10:00,105.2,105.23,105.18,105.22,51636.0,97.0142,97.0419,96.9958,97.0327,51636.0
2023-08-14 12:15:00,105.23,105.24,105.19,105.22,177609.0,97.0419,97.0511,97.005,97.0327,177609.0
2023-08-14 12:20:00,105.21,105.24,105.21,105.22,72992.0,97.0234,97.0511,97.0234,97.0327,72992.0
2023-08-14 12:25:00,105.21,105.3,105.21,105.29,103849.0,97.0234,97.1064,97.0234,97.0972,103849.0
2023-08-14 12:30:00,105.28,105.29,105.24,105.27,46698.0,97.088,97.0972,97.0511,97.0788,46698.0
2023-08-14 12:35:00,105.27,105.29,105.24,105.25,36519.0,97.0788,97.0972,97.0511,97.0603,36519.0
2023-08-14 12:40:00,105.25,105.27,105.22,105.25,122575.0,97.0603,97.0788,97.0327,97.0603,122575.0
2023-08-14 12:45:00,105.25,105.27,105.23,105.26,105239.0,97.0603,97.0788,97.0419,97.0695,105239.0
2023-08-14 12:50:00,105.26,105.29,105.22,105.22,63266.0,97.0695,97.0972,97.0327,97.0327,63266.0
2023-08-14 12:55:00,105.22,105.23,105.18,105.19,59299.0,97.0327,97.0419,96.9958,97.005,59299.0
2023-08-14 13:00:00,105.19,105.21,105.17,105.18,29593.0,97.005,97.0234,96.9865,96.9958,29593.0
2023-08-14 13:05:00,105.17,105.18,105.16,105.18,12773.0,96.9865,96.9958,96.9773,96.9958,12773.0
2023-08-14 13:10:00,105.18,105.18,105.15,105.18,17147.0,96.9958,96.9958,96.9681,96.9958,17147.0
2023-08-14 13:15:00,105.18,105.2,105.16,105.19,38562.0,96.9958,97.0142,96.9773,97.005,38562.0
2023-08-14 13:20:00,105.2,105.22,105.18,105.21,136730.0,97.0142,97.0327,96.9958,97.0234,136730.0
2023-08-14 13:25:00,105.22,105.24,105.22,105.24,49996.0,97.0327,97.0511,97.0327,97.0511,49996.0
2023-08-14 13:30:00,105.24,105.25,105.16,105.17,220509.0,97.0511,97.0603,96.9773,96.9865,220509.0
2023-08-14 13:35:00,105.17,105.19,105.17,105.19,55811.0,96.9865,97.005,96.9865,97.005,55811.0
2023-08-14 13:40:00,105.19,105.21,105.19,105.2,14351.0,97.005,97.0234,97.005,97.0142,14351.0
2023-08-14 13:45:00,105.19,105.19,105.16,105.16,44432.0,97.005,97.005,96.9773,96.9773,44432.0
2023-08-14 13:50:00,105.16,105.17,105.11,105.13,44694.0,96.9773,96.9865,96.9312,96.9497,44694.0
2023-08-14 13:55:00,105.12,105.13,105.1,105.1,29192.0,96.9404,96.9497,96.922,96.922,29192.0
2023-08-14 14:00:00,105.11,105.14,105.09,105.14,40922.0,96.9312,96.9589,96.9128,96.9589,40922.0
2023-08-14 14:05:00,105.14,105.15,105.08,105.08,144286.0,96.9589,96.9681,96.9036,96.9036,144286.0
2023-08-14 14:10:00,105.08,105.1,105.05,105.09,94146.0,96.9036,96.922,96.8759,96.9128,94146.0
2023-08-14 14:15:00,105.1,105.11,105.06,105.09,55547.0,96.922,96.9312,96.8851,96.9128,55547.0
2023-08-14 14:20:00,105.09,105.1,105.06,105.07,84405.0,96.9128,96.922,96.8851,96.8943,84405.0
2023-08-14 14:25:00,105.07,105.1,105.06,105.08,68773.0,96.8943,96.922,96.8851,96.9036,68773.0
2023-08-14 14:30:00,105.08,105.08,105.03,105.04,74579.0,96.9036,96.9036,96.8574,96.8667,74579.0
2023-08-14 14:35:00,105.04,105.05,105.03,105.04,56596.0,96.8667,96.8759,96.8574,96.8667,56596.0
2023-08-14 14:40:00,105.04,105.04,104.99,105.0,94143.0,96.8667,96.8667,96.8206,96.8298,94143.0
2023-08-14 14:45:00,104.99,105.0,104.96,104.97,23357.0,96.8206,96.8298,96.7929,96.8021,23357.0
2023-08-14 14:50:00,104.97,105.02,104.96,104.98,89207.0,96.8021,96.8482,96.7929,96.8113,89207.0
2023-08-14 14:55:00,104.98,105.0,104.96,104.97,119263.0,96.8113,96.8298,96.7929,96.8021,119263.0
2023-08-14 15:00:00,104.96,105.0,104.95,104.97,263029.0,96.7929,96.8298,96.7837,96.8021,263029.0
2023-08-14 15:05:00,104.97,104.99,104.96,104.96,70670.0,96.8021,96.8206,96.7929,96.7929,70670.0
2023-08-14 15:10:00,104.95,104.99,104.94,104.97,39945.0,96.7837,96.8206,96.7744,96.8021,39945.0
2023-08-14 15:15:00,104.97,104.97,104.94,104.96,144267.0,96.8021,96.8021,96.7744,96.7929,144267.0
2023-08-14 15:20:00,104.95,104.98,104.95,104.97,139111.0,96.7837,96.8113,96.7837,96.8021,139111.0
2023-08-14 15:25:00,104.97,105.01,104.95,105.0,89013.0,96.8021,96.839,96.7837,96.8298,89013.0
2023-08-14 15:30:00,105.0,105.01,104.96,105.0,90724.0,96.8298,96.839,96.7929,96.8298,90724.0
2023-08-14 15:35:00,105.0,105.0,104.96,104.98,72889.0,96.8298,96.8298,96.7929,96.8113,72889.0
2023-08-14 15:40:00,104.99,105.01,104.98,105.01,78017.0,96.8206,96.839,96.8113,96.839,78017.0
2023-08-14 15:45:00,105.01,105.03,105.0,105.01,135182.0,96.839,96.8574,96.8298,96.839,135182.0
2023-08-14 15:50:00,105.01,105.01,104.96,104.98,274648.0,96.839,96.839,96.7929,96.8113,274648.0
2023-08-14 15:55:00,104.98,105.01,104.97,105.0,509650.0,96.8113,96.839,96.8021,96.8298,509650.0
2023-08-15 09:30:00,104.77,104.77,104.62,104.65,258093.0,96.6177,96.6177,96.4793,96.507,258093.0
2023-08-15 09:35:00,104.65,104.76,104.61,104.7,308559.0,96.507,96.6085,96.4701,96.5531,308559.0
2023-08-15 09:40:00,104.7,104.78,104.65,104.78,165976.0,96.5531,96.6269,96.507,96.6269,165976.0
2023-08-15 09:45:00,104.77,104.78,104.7,104.78,461115.0,96.6177,96.6269,96.5531,96.6269,461115.0
2023-08-15 09:50:00,104.79,104.89,104.78,104.86,442696.0,96.6361,96.7283,96.6269,96.7007,442696.0
2023-08-15 09:55:00,104.86,104.89,104.77,104.83,231526.0,96.7007,96.7283,96.6177,96.673,231526.0
2023-08-15 10:00:00,104.84,104.87,104.79,104.81,714709.0,96.6822,96.7099,96.6361,96.6546,714709.0
2023-08-15 10:05:00,104.82,104.95,104.82,104.91,299891.0,96.6638,96.7837,96.6638,96.7468,299891.0
2023-08-15 10:10:00,104.91,104.93,104.83,104.84,341075.0,96.7468,96.7652,96.673,96.6822,341075.0
2023-08-15 10:15:00,104.84,104.86,104.78,104.79,99175.0,96.6822,96.7007,96.6269,96.6361,99175.0
2023-08-15 10:20:00,104.79,104.82,104.76,104.78,41783.0,96.6361,96.6638,96.6085,96.6269,41783.0
2023-08-15 10:25:00,104.79,104.84,104.79,104.82,138183.0,96.6361,96.6822,96.6361,96.6638,138183.0
2023-08-15 10:30:00,104.82,104.86,104.8,104.83,45564.0,96.6638,96.7007,96.6453,96.673,45564.0
2023-08-15 10:35:00,104.82,104.93,104.82,104.93,43545.0,96.6638,96.7652,96.6638,96.7652,43545.0
2023-08-15 10:40:00,104.92,104.92,104.8,104.81,166115.0,96.756,96.756,96.6453,96.6546,166115.0
2023-08-15 10:45:00,104.81,104.91,104.8,104.9,104600.0,96.6546,96.7468,96.6453,96.7376,104600.0
2023-08-15 10:50:00,104.91,104.91,104.85,104.86,81502.0,96.7468,96.7468,96.6914,96.7007,81502.0
2023-08-15 10:55:00,104.86,104.88,104.84,104.85,55777.0,96.7007,96.7191,96.6822,96.6914,55777.0
2023-08-15 11:00:00,104.85,104.85,104.79,104.83,57741.0,96.6914,96.6914,96.6361,96.673,57741.0
2023-08-15 11:05:00,104.82,104.82,104.79,104.8,255277.0,96.6638,96.6638,96.6361,96.6453,255277.0
2023-08-15 11:10:00,104.81,104.84,104.78,104.8,170955.0,96.6546,96.6822,96.6269,96.6453,170955.0
2023-08-15 11:15:00,104.79,104.83,104.76,104.77,51136.0,96.6361,96.673,96.6085,96.6177,51136.0
2023-08-15 11:20:00,104.77,104.78,104.74,104.78,41346.0,96.6177,96.6269,96.59,96.6269,41346.0
2023-08-15 11:25:00,104.77,104.85,104.76,104.84,52334.0,96.6177,96.6914,96.6085,96.6822,52334.0
2023-08-15 11:30:00,104.84,104.86,104.8,104.86,38437.0,96.6822,96.7007,96.6453,96.7007,38437.0
2023-08-15 11:35:00,104.86,104.87,104.84,104.84,510518.0,96.7007,96.7099,96.6822,96.6822,510518.0
2023-08-15 11:40:00,104.84,104.87,104.83,104.87,420926.0,96.6822,96.7099,96.673,96.7099,420926.0
2023-08-15 11:45:00,104.86,104.88,104.82,104.88,265345.0,96.7007,96.7191,96.6638,96.7191,265345.0
2023-08-15 11:50:00,104.87,104.9,104.85,104.86,508144.0,96.7099,96.7376,96.6914,96.7007,508144.0
2023-08-15 11:55:00,104.86,104.92,104.85,104.9,58074.0,96.7007,96.756,96.6914,96.7376,58074.0
2023-08-15 12:00:00,104.9,104.91,104.83,104.84,34878.0,96.7376,96.7468,96.673,96.6822,34878.0
2023-08-15 12:05:00,104.84,104.86,104.81,104.83,34905.0,96.6822,96.7007,96.6546,96.673,34905.0
2023-08-15 12:10:00,104.83,104.84,104.8,104.81,44872.0,96.673,96.6822,96.6453,96.6546,44872.0
2023-08-15 12:15:00,104.8,104.83,104.8,104.81,127114.0,96.6453,96.673,96.6453,96.6546,127114.0
2023-08-15 12:20:00,104.8,104.8,104.74,104.79,495105.0,96.6453,96.6453,96.59,96.6361,495105.0
2023-08-15 12:25:00,104.78,104.78,104.71,104.71,217358.0,96.6269,96.6269,96.5623,96.5623,217358.0
2023-08-15 12:30:00,104.71,104.72,104.66,104.68,99430.0,96.5623,96.5716,96.5162,96.5347,99430.0
2023-08-15 12:35:00,104.67,104.7,104.66,104.68,159328.0,96.5255,96.5531,96.5162,96.5347,159328.0
2023-08-15 12:40:00,104.68,104.71,104.65,104.65,365512.0,96.5347,96.5623,96.507,96.507,365512.0
2023-08-15 12:45:00,104.66,104.67,104.62,104.62,152557.0,96.5162,96.5255,96.4793,96.4793,152557.0
2023-08-15 12:50:00,104.62,104.66,104.61,104.65,86255.0,96.4793,96.5162,96.4701,96.507,86255.0
2023-08-15 12:55:00,104.64,104.66,104.62,104.66,285386.0,96.4978,96.5162,96.4793,96.5162,285386.0
2023-08-15 13:00:00,104.65,104.7,104.64,104.69,192526.0,96.507,96.5531,96.4978,96.5439,192526.0
2023-08-15 13:05:00,104.69,104.71,104.67,104.71,204169.0,96.5439,96.5623,96.5255,96.5623,204169.0
2023-08-15 13:10:00,104.71,104.72,104.7,104.72,270011.0,96.5623,96.5716,96.5531,96.5716,270011.0
2023-08-15 13:15:00,104.72,104.73,104.69,104.7,286454.0,96.5716,96.5808,96.5439,96.5531,286454.0
2023-08-15 13:20:00,104.69,104.74,104.69,104.74,16091.0,96.5439,96.59,96.5439,96.59,16091.0
2023-08-15 13:25:00,104.74,104.76,104.73,104.75,46345.0,96.59,96.6085,96.5808,96.5992,46345.0
2023-08-15 13:30:00,104.75,104.76,104.7,104.7,185977.0,96.5992,96.6085,96.5531,96.5531,185977.0
2023-08-15 13:35:00,104.71,104.75,104.7,104.73,70149.0,96.5623,96.5992,96.5531,96.5808,70149.0
2023-08-15 13:40:00,104.73,104.73,104.68,104.68,188270.0,96.5808,96.5808,96.5347,96.5347,188270.0
2023-08-15 13:45:00,104.69,104.69,104.62,104.66,389263.0,96.5439,96.5439,96.4793,96.5162,389263.0
2023-08-15 13:50:00,104.66,104.72,104.64,104.69,471232.0,96.5162,96.5716,96.4978,96.5439,471232.0
2023-08-15 13:55:00,104.69,104.73,104.69,104.72,44993.0,96.5439,96.5808,96.5439,96.5716,44993.0
2023-08-15 14:00:00,104.72,104.75,104.71,104.71,122271.0,96.5716,96.5992,96.5623,96.5623,122271.0
2023-08-15 14:05:00,104.72,104.72,104.67,104.68,557735.0,96.5716,96.5716,96.5255,96.5347,557735.0
2023-08-15 14:10:00,104.68,104.7,104.64,104.64,173945.0,96.5347,96.5531,96.4978,96.4978,173945.0
2023-08-15 14:15:00,104.65,104.67,104.64,104.65,104800.0,96.507,96.5255,96.4978,96.507,104800.0
2023-08-15 14:20:00,104.65,104.67,104.63,104.64,97210.0,96.507,96.5255,96.4886,96.4978,97210.0
2023-08-15 14:25:00,104.64,104.65,104.62,104.63,57306.0,96.4978,96.507,96.4793,96.4886,57306.0
2023-08-15 14:30:00,104.63,104.67,104.62,104.65,70550.0,96.4886,96.5255,96.4793,96.507,70550.0
2023-08-15 14:35:00,104.65,104.65,104.6,104.61,104409.0,96.507,96.507,96.4609,96.4701,104409.0
2023-08-15 14:40:00,104.62,104.63,104.6,104.61,151919.0,96.4793,96.4886,96.4609,96.4701,151919.0
2023-08-15 14:45:00,104.61,104.61,104.58,104.59,136332.0,96.4701,96.4701,96.4425,96.4517,136332.0
2023-08-15 14:50:00,104.59,104.6,104.53,104.56,94143.0,96.4517,96.4609,96.3963,96.424,94143.0
2023-08-15 14:55:00,104.56,104.58,104.53,104.57,186537.0,96.424,96.4425,96.3963,96.4332,186537.0
2023-08-15 15:00:00,104.57,104.62,104.55,104.6,203414.0,96.4332,96.4793,96.4148,96.4609,203414.0
2023-08-15 15:05:00,104.6,104.64,104.59,104.59,235971.0,96.4609,96.4978,96.4517,96.4517,235971.0
2023-08-15 15:10:00,104.59,104.6,104.56,104.57,126805.0,96.4517,96.4609,96.424,96.4332,126805.0
2023-08-15 15:15:00,104.57,104.58,104.55,104.56,130561.0,96.4332,96.4425,96.4148,96.424,130561.0
2023-08-15 15:20:00,104.56,104.57,104.54,104.55,272959.0,96.424,96.4332,96.4056,96.4148,272959.0
2023-08-15 15:25:00,104.55,104.55,104.51,104.51,373394.0,96.4148,96.4148,96.3779,96.3779,373394.0
2023-08-15 15:30:00,104.52,104.53,104.49,104.53,361834.0,96.3871,96.3963,96.3595,96.3963,361834.0
2023-08-15 15:35:00,104.53,104.55,104.52,104.53,212476.0,96.3963,96.4148,96.3871,96.3963,212476.0
2023-08-15 15:40:00,104.53,104.55,104.51,104.54,178118.0,96.3963,96.4148,96.3779,96.4056,178118.0
2023-08-15 15:45:00,104.54,104.55,104.51,104.51,298753.0,96.4056,96.4148,96.3779,96.3779,298753.0
2023-08-15 15:50:00,104.51,104.52,104.49,104.5,248240.0,96.3779,96.3871,96.3595,96.3687,248240.0
2023-08-15 15:55:00,104.5,104.5,104.46,104.47,648216.0,96.3687,96.3687,96.3318,96.341,648216.0
2023-08-16 09:30:00,104.38,104.43,104.34,104.36,248280.0,96.258,96.3041,96.2211,96.2396,248280.0
2023-08-16 09:35:00,104.34,104.55,104.31,104.52,225781.0,96.2211,96.4148,96.1935,96.3871,225781.0
2023-08-16 09:40:00,104.53,104.53,104.48,104.51,204014.0,96.3963,96.3963,96.3502,96.3779,204014.0
2023-08-16 09:45:00,104.52,104.6,104.52,104.55,51506.0,96.3871,96.4609,96.3871,96.4148,51506.0
2023-08-16 09:50:00,104.54,104.54,104.45,104.49,76412.0,96.4056,96.4056,96.3226,96.3595,76412.0
2023-08-16 09:55:00,104.49,104.49,104.41,104.43,350196.0,96.3595,96.3595,96.2857,96.3041,350196.0
2023-08-16 10:00:00,104.42,104.52,104.4,104.48,601008.0,96.2949,96.3871,96.2765,96.3502,601008.0
2023-08-16 10:05:00,104.49,104.55,104.49,104.55,575964.0,96.3595,96.4148,96.3595,96.4148,575964.0
2023-08-16 10:10:00,104.55,104.57,104.53,104.54,510560.0,96.4148,96.4332,96.3963,96.4056,510560.0
2023-08-16 10:15:00,104.55,104.61,104.5,104.6,148659.0,96.4148,96.4701,96.3687,96.4609,148659.0
2023-08-16 10:20:00,104.6,104.66,104.59,104.62,273366.0,96.4609,96.5162,96.4517,96.4793,273366.0
2023-08-16 10:25:00,104.62,104.65,104.58,104.64,119317.0,96.4793,96.507,96.4425,96.4978,119317.0
2023-08-16 10:30:00,104.63,104.63,104.59,104.59,93106.0,96.4886,96.4886,96.4517,96.4517,93106.0
2023-08-16 10:35:00,104.59,104.6,104.53,104.56,233309.0,96.4517,96.4609,96.3963,96.424,233309.0
2023-08-16 10:40:00,104.56,104.61,104.53,104.56,320391.0,96.424,96.4701,96.3963,96.424,320391.0
2023-08-16 10:45:00,104.56,104.57,104.51,104.54,277442.0,96.424,96.4332,96.3779,96.4056,277442.0
2023-08-16 10:50:00,104.54,104.61,104.52,104.59,44510.0,96.4056,96.4701,96.3871,96.4517,44510.0
2023-08-16 10:55:00,104.59,104.61,104.56,104.6,44683.0,96.4517,96.4701,96.424,96.4609,44683.0
2023-08-16 11:00:00,104.59,104.6,104.52,104.58,76496.0,96.4517,96.4609,96.3871,96.4425,76496.0
2023-08-16 11:05:00,104.58,104.59,104.52,104.53,457145.0,96.4425,96.4517,96.3871,96.3963,457145.0
2023-08-16 11:10:00,104.53,104.53,104.48,104.49,94597.0,96.3963,96.3963,96.3502,96.3595,94597.0
2023-08-16 11:15:00,104.5,104.54,104.5,104.53,151685.0,96.3687,96.4056,96.3687,96.3963,151685.0
2023-08-16 11:20:00,104.52,104.54,104.5,104.52,93305.0,96.3871,96.4056,96.3687,96.3871,93305.0
2023-08-16 11:25:00,104.52,104.52,104.46,104.5,391759.0,96.3871,96.3871,96.3318,96.3687,391759.0
2023-08-16 11:30:00,104.49,104.49,104.44,104.47,205556.0,96.3595,96.3595,96.3134,96.341,205556.0
2023-08-16 11:35:00,104.46,104.48,104.43,104.44,192766.0,96.3318,96.3502,96.3041,96.3134,192766.0
2023-08-16 11:40:00,104.44,104.47,104.39,104.4,135340.0,96.3134,96.341,96.2672,96.2765,135340.0
2023-08-16 11:45:00,104.4,104.4,104.29,104.35,152132.0,96.2765,96.2765,96.175,96.2304,152132.0
2023-08-16 11:50:00,104.34,104.42,104.34,104.42,153213.0,96.2211,96.2949,96.2211,96.2949,153213.0
2023-08-16 11:55:00,104.42,104.43,104.32,104.34,177752.0,96.2949,96.3041,96.2027,96.2211,177752.0
2023-08-16 12:00:00,104.34,104.39,104.34,104.38,93279.0,96.2211,96.2672,96.2211,96.258,93279.0
2023-08-16 12:05:00,104.38,104.38,104.32,104.34,428692.0,96.258,96.258,96.2027,96.2211,428692.0
2023-08-16 12:10:00,104.34,104.35,104.3,104.31,572347.0,96.2211,96.2304,96.1842,96.1935,572347.0
2023-08-16 12:15:00,104.31,104.32,104.26,104.3,162285.0,96.1935,96.2027,96.1474,96.1842,162285.0
2023-08-16 12:20:00,104.3,104.3,104.25,104.27,132750.0,96.1842,96.1842,96.1381,96.1566,132750.0
2023-08-16 12:25:00,104.26,104.26,104.22,104.24,329215.0,96.1474,96.1474,96.1105,96.1289,329215.0
2023-08-16 12:30:00,104.23,104.25,104.19,104.2,104758.0,96.1197,96.1381,96.0828,96.092,104758.0
2023-08-16 12:35:00,104.2,104.25,104.17,104.25,488784.0,96.092,96.1381,96.0644,96.1381,488784.0
2023-08-16 12:40:00,104.25,104.29,104.24,104.27,156618.0,96.1381,96.175,96.1289,96.1566,156618.0
2023-08-16 12:45:00,104.28,104.29,104.22,104.22,163899.0,96.1658,96.175,96.1105,96.1105,163899.0
2023-08-16 12:50:00,104.22,104.23,104.2,104.21,101474.0,96.1105,96.1197,96.092,96.1012,101474.0
2023-08-16 12:55:00,104.21,104.24,104.21,104.21,117672.0,96.1012,96.1289,96.1012,96.1012,117672.0
2023-08-16 13:00:00,104.21,104.22,104.15,104.18,218442.0,96.1012,96.1105,96.0459,96.0736,218442.0
2023-08-16 13:05:00,104.18,104.18,104.13,104.16,140939.0,96.0736,96.0736,96.0275,96.0551,140939.0
2023-08-16 13:10:00,104.16,104.21,104.15,104.19,232223.0,96.0551,96.1012,96.0459,96.0828,232223.0
2023-08-16 13:15:00,104.19,104.2,104.15,104.16,380118.0,96.0828,96.092,96.0459,96.0551,380118.0
2023-08-16 13:20:00,104.16,104.2,104.15,104.18,189160.0,96.0551,96.092,96.0459,96.0736,189160.0
2023-08-16 13:25:00,104.18,104.18,104.15,104.16,420678.0,96.0736,96.0736,96.0459,96.0551,420678.0
2023-08-16 13:30:00,104.16,104.17,104.14,104.15,571995.0,96.0551,96.0644,96.0367,96.0459,571995.0
2023-08-16 13:35:00,104.15,104.17,104.13,104.14,133667.0,96.0459,96.0644,96.0275,96.0367,133667.0
2023-08-16 13:40:00,104.15,104.22,104.15,104.21,155728.0,96.0459,96.1105,96.0459,96.1012,155728.0
2023-08-16 13:45:00,104.21,104.22,104.19,104.21,183047.0,96.1012,96.1105,96.0828,96.1012,183047.0
2023-08-16 13:50:00,104.2,104.21,104.17,104.18,51929.0,96.092,96.1012,96.0644,96.0736,51929.0
2023-08-16 13:55:00,104.19,104.26,104.19,104.23,772496.0,96.0828,96.1474,96.0828,96.1197,772496.0
2023-08-16 14:00:00,104.23,104.26,104.14,104.16,265800.0,96.1197,96.1474,96.0367,96.0551,265800.0
2023-08-16 14:05:00,104.17,104.19,104.11,104.11,97252.0,96.0644,96.0828,96.009,96.009,97252.0
2023-08-16 14:10:00,104.11,104.15,104.08,104.1,337296.0,96.009,96.0459,95.9814,95.9998,337296.0
2023-08-16 14:15:00,104.11,104.16,104.09,104.16,185019.0,96.009,96.0551,95.9906,96.0551,185019.0
2023-08-16 14:20:00,104.16,104.27,104.16,104.23,499260.0,96.0551,96.1566,96.0551,96.1197,499260.0
2023-08-16 14:25:00,104.23,104.23,104.15,104.18,208509.0,96.1197,96.1197,96.0459,96.0736,208509.0
2023-08-16 14:30:00,104.18,104.22,104.17,104.2,97399.0,96.0736,96.1105,96.0644,96.092,97399.0
2023-08-16 14:35:00,104.19,104.21,104.16,104.18,75473.0,96.0828,96.1012,96.0551,96.0736,75473.0
2023-08-16 14:40:00,104.18,104.18,104.13,104.13,131129.0,96.0736,96.0736,96.0275,96.0275,131129.0
2023-08-16 14:45:00,104.13,104.14,104.04,104.05,221001.0,96.0275,96.0367,95.9445,95.9537,221001.0
2023-08-16 14:50:00,104.04,104.08,104.03,104.05,141079.0,95.9445,95.9814,95.9353,95.9537,141079.0
2023-08-16 14:55:00,104.06,104.06,104.03,104.05,259552.0,95.9629,95.9629,95.9353,95.9537,259552.0
2023-08-16 15:00:00,104.04,104.05,104.01,104.05,336542.0,95.9445,95.9537,95.9168,95.9537,336542.0
2023-08-16 15:05:00,104.05,104.05,103.98,104.0,155460.0,95.9537,95.9537,95.8891,95.9076,155460.0
2023-08-16 15:10:00,104.0,104.0,103.93,103.95,230672.0,95.9076,95.9076,95.843,95.8615,230672.0
2023-08-16 15:15:00,103.95,103.95,103.88,103.9,426356.0,95.8615,95.8615,95.7969,95.8154,426356.0
2023-08-16 15:20:00,103.89,103.93,103.86,103.9,273610.0,95.8061,95.843,95.7785,95.8154,273610.0
2023-08-16 15:25:00,103.9,103.96,103.89,103.94,282933.0,95.8154,95.8707,95.8061,95.8523,282933.0
2023-08-16 15:30:00,103.94,104.06,103.93,104.05,763909.0,95.8523,95.9629,95.843,95.9537,763909.0
2023-08-16 15:35:00,104.05,104.07,104.01,104.03,161284.0,95.9537,95.9721,95.9168,95.9353,161284.0
2023-08-16 15:40:00,104.03,104.06,104.0,104.05,180159.0,95.9353,95.9629,95.9076,95.9537,180159.0
2023-08-16 15:45:00,104.04,104.05,104.02,104.03,67225.0,95.9445,95.9537,95.926,95.9353,67225.0
2023-08-16 15:50:00,104.04,104.05,103.99,103.99,293232.0,95.9445,95.9537,95.8984,95.8984,293232.0
2023-08-16 15:55:00,103.99,104.03,103.96,103.99,1045468.0,95.8984,95.9353,95.8707,95.8984,1045468.0
2023-08-17 09:30:00,103.86,103.95,103.85,103.87,367477.0,95.7785,95.8615,95.7693,95.7877,367477.0
2023-08-17 09:35:00,103.86,103.94,103.84,103.9,527718.0,95.7785,95.8523,95.76,95.8154,527718.0
2023-08-17 09:40:00,103.9,103.93,103.83,103.83,1701110.0,95.8154,95.843,95.7508,95.7508,1701110.0
2023-08-17 09:45:00,103.84,103.85,103.75,103.76,491133.0,95.76,95.7693,95.677,95.6863,491133.0
2023-08-17 09:50:00,103.77,103.82,103.74,103.79,320248.0,95.6955,95.7416,95.6678,95.7139,320248.0
2023-08-17 09:55:00,103.79,103.81,103.73,103.75,386635.0,95.7139,95.7324,95.6586,95.677,386635.0
2023-08-17 10:00:00,103.75,103.79,103.74,103.75,777143.0,95.677,95.7139,95.6678,95.677,777143.0
2023-08-17 10:05:00,103.76,103.76,103.68,103.72,690955.0,95.6863,95.6863,95.6125,95.6494,690955.0
2023-08-17 10:10:00,103.72,103.72,103.68,103.7,409874.0,95.6494,95.6494,95.6125,95.6309,409874.0
2023-08-17 10:15:00,103.7,103.72,103.61,103.62,485260.0,95.6309,95.6494,95.5479,95.5572,485260.0
2023-08-17 10:20:00,103.63,103.67,103.6,103.66,476197.0,95.5664,95.6033,95.5387,95.594,476197.0
2023-08-17 10:25:00,103.66,103.66,103.59,103.6,329261.0,95.594,95.594,95.5295,95.5387,329261.0
2023-08-17 10:30:00,103.59,103.65,103.58,103.63,197048.0,95.5295,95.5848,95.5203,95.5664,197048.0
2023-08-17 10:35:00,103.63,103.64,103.55,103.56,606022.0,95.5664,95.5756,95.4926,95.5018,606022.0
2023-08-17 10:40:00,103.55,103.61,103.55,103.59,539216.0,95.4926,95.5479,95.4926,95.5295,539216.0
2023-08-17 10:45:00,103.59,103.66,103.58,103.66,343115.0,95.5295,95.594,95.5203,95.594,343115.0
2023-08-17 10:50:00,103.66,103.72,103.64,103.67,353305.0,95.594,95.6494,95.5756,95.6033,353305.0
2023-08-17 10:55:00,103.67,103.72,103.66,103.69,1349811.0,95.6033,95.6494,95.594,95.6217,1349811.0
2023-08-17 11:00:00,103.69,103.69,103.61,103.64,921106.0,95.6217,95.6217,95.5479,95.5756,921106.0
2023-08-17 11:05:00,103.64,103.67,103.61,103.67,1188271.0,95.5756,95.6033,95.5479,95.6033,1188271.0
2023-08-17 11:10:00,103.67,103.72,103.66,103.72,115624.0,95.6033,95.6494,95.594,95.6494,115624.0
2023-08-17 11:15:00,103.71,103.73,103.62,103.63,166464.0,95.6402,95.6586,95.5572,95.5664,166464.0
2023-08-17 11:20:00,103.63,103.66,103.6,103.63,366569.0,95.5664,95.594,95.5387,95.5664,366569.0
2023-08-17 11:25:00,103.62,103.63,103.59,103.61,353553.0,95.5572,95.5664,95.5295,95.5479,353553.0
2023-08-17 11:30:00,103.61,103.63,103.56,103.62,149967.0,95.5479,95.5664,95.5018,95.5572,149967.0
2023-08-17 11:35:00,103.62,103.63,103.6,103.61,116166.0,95.5572,95.5664,95.5387,95.5479,116166.0
2023-08-17 11:40:00,103.61,103.64,103.55,103.57,187566.0,95.5479,95.5756,95.4926,95.511,187566.0
2023-08-17 11:45:00,103.57,103.58,103.53,103.54,651123.0,95.511,95.5203,95.4742,95.4834,651123.0
2023-08-17 11:50:00,103.54,103.56,103.49,103.5,595242.0,95.4834,95.5018,95.4373,95.4465,595242.0
2023-08-17 11:55:00,103.49,103.54,103.49,103.52,163634.0,95.4373,95.4834,95.4373,95.4649,163634.0
2023-08-17 12:00:00,103.52,103.58,103.52,103.56,379893.0,95.4649,95.5203,95.4649,95.5018,379893.0
2023-08-17 12:05:00,103.57,103.58,103.49,103.51,641962.0,95.511,95.5203,95.4373,95.4557,641962.0
2023-08-17 12:10:00,103.51,103.55,103.5,103.51,67092.0,95.4557,95.4926,95.4465,95.4557,67092.0
2023-08-17 12:15:00,103.5,103.53,103.46,103.53,83010.0,95.4465,95.4742,95.4096,95.4742,83010.0
2023-08-17 12:20:00,103.52,103.6,103.51,103.59,169263.0,95.4649,95.5387,95.4557,95.5295,169263.0
2023-08-17 12:25:00,103.6,103.64,103.59,103.62,58022.0,95.5387,95.5756,95.5295,95.5572,58022.0
2023-08-17 12:30:00,103.63,103.63,103.57,103.58,165092.0,95.5664,95.5664,95.511,95.5203,165092.0
2023-08-17 12:35:00,103.58,103.59,103.57,103.58,241846.0,95.5203,95.5295,95.511,95.5203,241846.0
2023-08-17 12:40:00,103.58,103.6,103.56,103.59,73993.0,95.5203,95.5387,95.5018,95.5295,73993.0
2023-08-17 12:45:00,103.58,103.6,103.57,103.58,70873.0,95.5203,95.5387,95.511,95.5203,70873.0
2023-08-17 12:50:00,103.58,103.63,103.58,103.59,152815.0,95.5203,95.5664,95.5203,95.5295,152815.0
2023-08-17 12:55:00,103.58,103.66,103.58,103.65,504316.0,95.5203,95.594,95.5203,95.5848,504316.0
2023-08-17 13:00:00,103.64,103.68,103.64,103.64,146553.0,95.5756,95.6125,95.5756,95.5756,146553.0
2023-08-17 13:05:00,103.64,103.64,103.6,103.62,44494.0,95.5756,95.5756,95.5387,95.5572,44494.0
2023-08-17 13:10:00,103.62,103.64,103.6,103.63,89438.0,95.5572,95.5756,95.5387,95.5664,89438.0
2023-08-17 13:15:00,103.63,103.63,103.59,103.63,115537.0,95.5664,95.5664,95.5295,95.5664,115537.0
2023-08-17 13:20:00,103.62,103.62,103.57,103.58,430446.0,95.5572,95.5572,95.511,95.5203,430446.0
2023-08-17 13:25:00,103.57,103.6,103.56,103.57,119814.0,95.511,95.5387,95.5018,95.511,119814.0
2023-08-17 13:30:00,103.57,103.57,103.51,103.52,254909.0,95.511,95.511,95.4557,95.4649,254909.0
2023-08-17 13:35:00,103.51,103.51,103.47,103.48,413373.0,95.4557,95.4557,95.4188,95.4281,413373.0
2023-08-17 13:40:00,103.48,103.49,103.45,103.45,469728.0,95.4281,95.4373,95.4004,95.4004,469728.0
2023-08-17 13:45:00,103.46,103.5,103.45,103.5,754170.0,95.4096,95.4465,95.4004,95.4465,754170.0
2023-08-17 13:50:00,103.49,103.5,103.46,103.47,433060.0,95.4373,95.4465,95.4096,95.4188,433060.0
2023-08-17 13:55:00,103.46,103.46,103.43,103.44,487446.0,95.4096,95.4096,95.3819,95.3912,487446.0
2023-08-17 14:00:00,103.45,103.45,103.41,103.43,324528.0,95.4004,95.4004,95.3635,95.3819,324528.0
2023-08-17 14:05:00,103.42,103.43,103.41,103.43,178333.0,95.3727,95.3819,95.3635,95.3819,178333.0
2023-08-17 14:10:00,103.43,103.44,103.41,103.41,288579.0,95.3819,95.3912,95.3635,95.3635,288579.0
2023-08-17 14:15:00,103.41,103.44,103.4,103.43,377748.0,95.3635,95.3912,95.3543,95.3819,377748.0
2023-08-17 14:20:00,103.43,103.49,103.43,103.48,234422.0,95.3819,95.4373,95.3819,95.4281,234422.0
2023-08-17 14:25:00,103.48,103.54,103.48,103.54,227066.0,95.4281,95.4834,95.4281,95.4834,227066.0
2023-08-17 14:30:00,103.55,103.56,103.5,103.56,277584.0,95.4926,95.5018,95.4465,95.5018,277584.0
2023-08-17 14:35:00,103.56,103.58,103.56,103.57,76560.0,95.5018,95.5203,95.5018,95.511,76560.0
2023-08-17 14:40:00,103.57,103.59,103.55,103.57,254199.0,95.511,95.5295,95.4926,95.511,254199.0
2023-08-17 14:45:00,103.57,103.58,103.54,103.57,158953.0,95.511,95.5203,95.4834,95.511,158953.0
2023-08-17 14:50:00,103.57,103.57,103.5,103.53,131654.0,95.511,95.511,95.4465,95.4742,131654.0
2023-08-17 14:55:00,103.53,103.54,103.5,103.51,373973.0,95.4742,95.4834,95.4465,95.4557,373973.0
2023-08-17 15:00:00,103.51,103.59,103.51,103.58,185143.0,95.4557,95.5295,95.4557,95.5203,185143.0
2023-08-17 15:05:00,103.58,103.62,103.57,103.61,93391.0,95.5203,95.5572,95.511,95.5479,93391.0
2023-08-17 15:10:00,103.61,103.61,103.54,103.57,99714.0,95.5479,95.5479,95.4834,95.511,99714.0
2023-08-17 15:15:00,103.58,103.65,103.57,103.62,276648.0,95.5203,95.5848,95.511,95.5572,276648.0
2023-08-17 15:20:00,103.62,103.65,103.6,103.63,256222.0,95.5572,95.5848,95.5387,95.5664,256222.0
2023-08-17 15:25:00,103.62,103.65,103.61,103.65,156636.0,95.5572,95.5848,95.5479,95.5848,156636.0
2023-08-17 15:30:00,103.65,103.66,103.62,103.64,81160.0,95.5848,95.594,95.5572,95.5756,81160.0
2023-08-17 15:35:00,103.63,103.65,103.62,103.63,96120.0,95.5664,95.5848,95.5572,95.5664,96120.0
2023-08-17 15:40:00,103.63,103.66,103.61,103.64,274557.0,95.5664,95.594,95.5479,95.5756,274557.0
2023-08-17 15:45:00,103.64,103.64,103.61,103.61,699780.0,95.5756,95.5756,95.5479,95.5479,699780.0
2023-08-17 15:50:00,103.62,103.64,103.61,103.64,955946.0,95.5572,95.5756,95.5479,95.5756,955946.0
2023-08-17 15:55:00,103.64,103.7,103.63,103.69,838603.0,95.5756,95.6309,95.5664,95.6217,838603.0
2023-08-18 09:30:00,103.73,103.73,103.62,103.7,182759.0,95.6586,95.6586,95.5572,95.6309,182759.0
2023-08-18 09:35:00,103.7,103.76,103.68,103.75,85283.0,95.6309,95.6863,95.6125,95.677,85283.0
2023-08-18 09:40:00,103.76,103.88,103.75,103.88,203262.0,95.6863,95.7969,95.677,95.7969,203262.0
2023-08-18 09:45:00,103.88,103.99,103.85,103.98,313203.0,95.7969,95.8984,95.7693,95.8891,313203.0
2023-08-18 09:50:00,103.98,104.03,103.95,103.96,550883.0,95.8891,95.9353,95.8615,95.8707,550883.0
2023-08-18 09:55:00,103.96,103.97,103.92,103.93,613957.0,95.8707,95.8799,95.8338,95.843,613957.0
2023-08-18 10:00:00,103.93,103.96,103.92,103.94,444409.0,95.843,95.8707,95.8338,95.8523,444409.0
2023-08-18 10:05:00,103.94,103.96,103.91,103.96,203544.0,95.8523,95.8707,95.8246,95.8707,203544.0
2023-08-18 10:10:00,103.95,103.96,103.89,103.9,319647.0,95.8615,95.8707,95.8061,95.8154,319647.0
2023-08-18 10:15:00,103.91,104.0,103.9,104.0,603196.0,95.8246,95.9076,95.8154,95.9076,603196.0
2023-08-18 10:20:00,104.0,104.09,103.99,104.09,167359.0,95.9076,95.9906,95.8984,95.9906,167359.0
2023-08-18 10:25:00,104.08,104.08,104.02,104.06,375337.0,95.9814,95.9814,95.926,95.9629,375337.0
2023-08-18 10:30:00,104.06,104.09,104.01,104.08,403808.0,95.9629,95.9906,95.9168,95.9814,403808.0
2023-08-18 10:35:00,104.09,104.12,104.08,104.1,194018.0,95.9906,96.0183,95.9814,95.9998,194018.0
2023-08-18 10:40:00,104.1,104.13,104.08,104.12,568214.0,95.9998,96.0275,95.9814,96.0183,568214.0
2023-08-18 10:45:00,104.12,104.17,104.09,104.15,166959.0,96.0183,96.0644,95.9906,96.0459,166959.0
2023-08-18 10:50:00,104.14,104.17,104.1,104.17,215837.0,96.0367,96.0644,95.9998,96.0644,215837.0
2023-08-18 10:55:00,104.16,104.19,104.14,104.18,323693.0,96.0551,96.0828,96.0367,96.0736,323693.0
2023-08-18 11:00:00,104.19,104.21,104.11,104.12,380081.0,96.0828,96.1012,96.009,96.0183,380081.0
2023-08-18 11:05:00,104.12,104.13,104.07,104.07,165356.0,96.0183,96.0275,95.9721,95.9721,165356.0
2023-08-18 11:10:00,104.07,104.11,104.06,104.1,198565.0,95.9721,96.009,95.9629,95.9998,198565.0
2023-08-18 11:15:00,104.09,104.13,104.09,104.11,153185.0,95.9906,96.0275,95.9906,96.009,153185.0
2023-08-18 11:20:00,104.11,104.15,104.1,104.15,146920.0,96.009,96.0459,95.9998,96.0459,146920.0
2023-08-18 11:25:00,104.15,104.15,104.1,104.13,163669.0,96.0459,96.0459,95.9998,96.0275,163669.0
2023-08-18 11:30:00,104.13,104.16,104.11,104.15,116348.0,96.0275,96.0551,96.009,96.0459,116348.0
2023-08-18 11:35:00,104.14,104.17,104.13,104.15,95035.0,96.0367,96.0644,96.0275,96.0459,95035.0
2023-08-18 11:40:00,104.15,104.18,104.13,104.17,141641.0,96.0459,96.0736,96.0275,96.0644,141641.0
2023-08-18 11:45:00,104.17,104.18,104.15,104.18,74559.0,96.0644,96.0736,96.0459,96.0736,74559.0
2023-08-18 11:50:00,104.18,104.18,104.14,104.15,334831.0,96.0736,96.0736,96.0367,96.0459,334831.0
2023-08-18 11:55:00,104.15,104.15,104.13,104.15,321452.0,96.0459,96.0459,96.0275,96.0459,321452.0
2023-08-18 12:00:00,104.15,104.19,104.14,104.16,412204.0,96.0459,96.0828,96.0367,96.0551,412204.0
2023-08-18 12:05:00,104.16,104.16,104.13,104.15,90787.0,96.0551,96.0551,96.0275,96.0459,90787.0
2023-08-18 12:10:00,104.15,104.16,104.12,104.16,51053.0,96.0459,96.0551,96.0183,96.0551,51053.0
2023-08-18 12:15:00,104.16,104.19,104.15,104.19,75517.0,96.0551,96.0828,96.0459,96.0828,75517.0
2023-08-18 12:20:00,104.19,104.2,104.17,104.19,128952.0,96.0828,96.092,96.0644,96.0828,128952.0
2023-08-18 12:25:00,104.19,104.21,104.17,104.18,109850.0,96.0828,96.1012,96.0644,96.0736,109850.0
2023-08-18 12:30:00,104.17,104.21,104.16,104.18,94762.0,96.0644,96.1012,96.0551,96.0736,94762.0
2023-08-18 12:35:00,104.18,104.18,104.12,104.16,56997.0,96.0736,96.0736,96.0183,96.0551,56997.0
2023-08-18 12:40:00,104.17,104.18,104.13,104.16,237968.0,96.0644,96.0736,96.0275,96.0551,237968.0
2023-08-18 12:45:00,104.16,104.19,104.15,104.18,81843.0,96.0551,96.0828,96.0459,96.0736,81843.0
2023-08-18 12:50:00,104.19,104.19,104.15,104.18,110980.0,96.0828,96.0828,96.0459,96.0736,110980.0
2023-08-18 12:55:00,104.18,104.2,104.17,104.19,292906.0,96.0736,96.092,96.0644,96.0828,292906.0
2023-08-18 13:00:00,104.19,104.19,104.14,104.17,172346.0,96.0828,96.0828,96.0367,96.0644,172346.0
2023-08-18 13:05:00,104.17,104.18,104.15,104.16,143982.0,96.0644,96.0736,96.0459,96.0551,143982.0
2023-08-18 13:10:00,104.16,104.16,104.12,104.14,450194.0,96.0551,96.0551,96.0183,96.0367,450194.0
2023-08-18 13:15:00,104.13,104.14,104.11,104.13,286201.0,96.0275,96.0367,96.009,96.0275,286201.0
2023-08-18 13:20:00,104.13,104.13,104.04,104.04,244543.0,96.0275,96.0275,95.9445,95.9445,244543.0
2023-08-18 13:25:00,104.05,104.05,104.01,104.02,334053.0,95.9537,95.9537,95.9168,95.926,334053.0
2023-08-18 13:30:00,104.02,104.05,103.98,104.0,101717.0,95.926,95.9537,95.8891,95.9076,101717.0
2023-08-18 13:35:00,104.0,104.02,104.0,104.02,295126.0,95.9076,95.926,95.9076,95.926,295126.0
2023-08-18 13:40:00,104.03,104.07,104.02,104.07,37207.0,95.9353,95.9721,95.926,95.9721,37207.0
2023-08-18 13:45:00,104.06,104.08,104.05,104.06,40385.0,95.9629,95.9814,95.9537,95.9629,40385.0
2023-08-18 13:50:00,104.06,104.1,104.06,104.09,19374.0,95.9629,95.9998,95.9629,95.9906,19374.0
2023-08-18 13:55:00,104.09,104.1,104.05,104.07,41913.0,95.9906,95.9998,95.9537,95.9721,41913.0
2023-08-18 14:00:00,104.06,104.08,104.05,104.07,80364.0,95.9629,95.9814,95.9537,95.9721,80364.0
2023-08-18 14:05:00,104.07,104.07,104.02,104.03,136276.0,95.9721,95.9721,95.926,95.9353,136276.0
2023-08-18 14:10:00,104.02,104.03,103.98,103.99,162668.0,95.926,95.9353,95.8891,95.8984,162668.0
2023-08-18 14:15:00,103.99,104.0,103.98,104.0,54409.0,95.8984,95.9076,95.8891,95.9076,54409.0
2023-08-18 14:20:00,104.01,104.02,103.99,104.01,35710.0,95.9168,95.926,95.8984,95.9168,35710.0
2023-08-18 14:25:00,104.0,104.03,103.99,104.02,126050.0,95.9076,95.9353,95.8984,95.926,126050.0
2023-08-18 14:30:00,104.01,104.04,104.0,104.03,54713.0,95.9168,95.9445,95.9076,95.9353,54713.0
2023-08-18 14:35:00,104.02,104.03,104.01,104.02,141979.0,95.926,95.9353,95.9168,95.926,141979.0
2023-08-18 14:40:00,104.02,104.09,104.01,104.07,849180.0,95.926,95.9906,95.9168,95.9721,849180.0
2023-08-18 14:45:00,104.07,104.1,104.06,104.09,170741.0,95.9721,95.9998,95.9629,95.9906,170741.0
2023-08-18 14:50:00,104.09,104.1,104.07,104.09,61359.0,95.9906,95.9998,95.9721,95.9906,61359.0
2023-08-18 14:55:00,104.09,104.12,104.08,104.1,118779.0,95.9906,96.0183,95.9814,95.9998,118779.0
2023-08-18 15:00:00,104.09,104.09,104.04,104.05,154304.0,95.9906,95.9906,95.9445,95.9537,154304.0
2023-08-18 15:05:00,104.04,104.05,104.03,104.05,127256.0,95.9445,95.9537,95.9353,95.9537,127256.0
2023-08-18 15:10:00,104.05,104.05,104.0,104.01,111325.0,95.9537,95.9537,95.9076,95.9168,111325.0
2023-08-18 15:15:00,104.02,104.04,104.0,104.03,186424.0,95.926,95.9445,95.9076,95.9353,186424.0
2023-08-18 15:20:00,104.03,104.05,104.03,104.04,23731.0,95.9353,95.9537,95.9353,95.9445,23731.0
2023-08-18 15:25:00,104.04,104.07,104.03,104.07,77299.0,95.9445,95.9721,95.9353,95.9721,77299.0
2023-08-18 15:30:00,104.07,104.08,104.05,104.06,203983.0,95.9721,95.9814,95.9537,95.9629,203983.0
2023-08-18 15:35:00,104.07,104.08,104.05,104.06,180930.0,95.9721,95.9814,95.9537,95.9629,180930.0
2023-08-18 15:40:00,104.06,104.1,104.05,104.09,203643.0,95.9629,95.9998,95.9537,95.9906,203643.0
2023-08-18 15:45:00,104.09,104.12,104.09,104.12,237419.0,95.9906,96.0183,95.9906,96.0183,237419.0
2023-08-18 15:50:00,104.11,104.12,104.08,104.09,234395.0,96.009,96.0183,95.9814,95.9906,234395.0
2023-08-18 15:55:00,104.09,104.12,104.08,104.09,575823.0,95.9906,96.0183,95.9814,95.9906,575823.0
2023-08-21 09:30:00,103.64,103.7,103.6,103.68,268456.0,95.5756,95.6309,95.5387,95.6125,268456.0
2023-08-21 09:35:00,103.68,103.71,103.67,103.69,204131.0,95.6125,95.6402,95.6033,95.6217,204131.0
2023-08-21 09:40:00,103.69,103.69,103.62,103.64,291711.0,95.6217,95.6217,95.5572,95.5756,291711.0
2023-08-21 09:45:00,103.64,103.64,103.57,103.58,256376.0,95.5756,95.5756,95.511,95.5203,256376.0
2023-08-21 09:50:00,103.59,103.62,103.55,103.59,711444.0,95.5295,95.5572,95.4926,95.5295,711444.0
2023-08-21 09:55:00,103.59,103.62,103.58,103.61,187145.0,95.5295,95.5572,95.5203,95.5479,187145.0
2023-08-21 10:00:00,103.61,103.62,103.52,103.54,474576.0,95.5479,95.5572,95.4649,95.4834,474576.0
2023-08-21 10:05:00,103.55,103.57,103.5,103.52,330195.0,95.4926,95.511,95.4465,95.4649,330195.0
2023-08-21 10:10:00,103.52,103.52,103.41,103.43,462373.0,95.4649,95.4649,95.3635,95.3819,462373.0
2023-08-21 10:15:00,103.43,103.43,103.36,103.38,797848.0,95.3819,95.3819,95.3174,95.3358,797848.0
2023-08-21 10:20:00,103.37,103.41,103.33,103.38,215985.0,95.3266,95.3635,95.2897,95.3358,215985.0
2023-08-21 10:25:00,103.38,103.38,103.28,103.33,367181.0,95.3358,95.3358,95.2436,95.2897,367181.0
2023-08-21 10:30:00,103.32,103.33,103.29,103.32,142084.0,95.2805,95.2897,95.2528,95.2805,142084.0
2023-08-21 10:35:00,103.33,103.38,103.3,103.37,441188.0,95.2897,95.3358,95.2621,95.3266,441188.0
2023-08-21 10:40:00,103.37,103.4,103.37,103.39,109430.0,95.3266,95.3543,95.3266,95.3451,109430.0
2023-08-21 10:45:00,103.38,103.4,103.35,103.39,227205.0,95.3358,95.3543,95.3082,95.3451,227205.0
2023-08-21 10:50:00,103.39,103.39,103.33,103.37,172749.0,95.3451,95.3451,95.2897,95.3266,172749.0
2023-08-21 10:55:00,103.37,103.4,103.37,103.37,192251.0,95.3266,95.3543,95.3266,95.3266,192251.0
2023-08-21 11:00:00,103.37,103.38,103.33,103.36,135613.0,95.3266,95.3358,95.2897,95.3174,135613.0
2023-08-21 11:05:00,103.36,103.38,103.34,103.36,78927.0,95.3174,95.3358,95.2989,95.3174,78927.0
2023-08-21 11:10:00,103.36,103.36,103.29,103.3,76367.0,95.3174,95.3174,95.2528,95.2621,76367.0
2023-08-21 11:15:00,103.3,103.33,103.28,103.32,178158.0,95.2621,95.2897,95.2436,95.2805,178158.0
2023-08-21 11:20:00,103.32,103.35,103.32,103.33,118618.0,95.2805,95.3082,95.2805,95.2897,118618.0
2023-08-21 11:25:00,103.34,103.35,103.32,103.33,263860.0,95.2989,95.3082,95.2805,95.2897,263860.0
2023-08-21 11:30:00,103.33,103.34,103.26,103.27,218526.0,95.2897,95.2989,95.2252,95.2344,218526.0
2023-08-21 11:35:00,103.27,103.3,103.27,103.3,72395.0,95.2344,95.2621,95.2344,95.2621,72395.0
2023-08-21 11:40:00,103.3,103.3,103.27,103.28,76685.0,95.2621,95.2621,95.2344,95.2436,76685.0
2023-08-21 11:45:00,103.27,103.28,103.26,103.26,37921.0,95.2344,95.2436,95.2252,95.2252,37921.0
2023-08-21 11:50:00,103.27,103.34,103.26,103.33,418961.0,95.2344,95.2989,95.2252,95.2897,418961.0
2023-08-21 11:55:00,103.33,103.38,103.32,103.36,77382.0,95.2897,95.3358,95.2805,95.3174,77382.0
2023-08-21 12:00:00,103.37,103.38,103.35,103.38,44563.0,95.3266,95.3358,95.3082,95.3358,44563.0
2023-08-21 12:05:00,103.38,103.38,103.36,103.36,105250.0,95.3358,95.3358,95.3174,95.3174,105250.0
2023-08-21 12:10:00,103.36,103.39,103.34,103.39,68001.0,95.3174,95.3451,95.2989,95.3451,68001.0
2023-08-21 12:15:00,103.38,103.41,103.38,103.39,92809.0,95.3358,95.3635,95.3358,95.3451,92809.0
2023-08-21 12:20:00,103.39,103.42,103.39,103.42,127291.0,95.3451,95.3727,95.3451,95.3727,127291.0
2023-08-21 12:25:00,103.42,103.44,103.39,103.43,125376.0,95.3727,95.3912,95.3451,95.3819,125376.0
2023-08-21 12:30:00,103.43,103.46,103.42,103.45,73520.0,95.3819,95.4096,95.3727,95.4004,73520.0
2023-08-21 12:35:00,103.45,103.46,103.41,103.42,202375.0,95.4004,95.4096,95.3635,95.3727,202375.0
2023-08-21 12:40:00,103.42,103.45,103.41,103.45,150376.0,95.3727,95.4004,95.3635,95.4004,150376.0
2023-08-21 12:45:00,103.45,103.49,103.43,103.47,206894.0,95.4004,95.4373,95.3819,95.4188,206894.0
2023-08-21 12:50:00,103.47,103.48,103.42,103.43,773291.0,95.4188,95.4281,95.3727,95.3819,773291.0
2023-08-21 12:55:00,103.43,103.43,103.4,103.42,168018.0,95.3819,95.3819,95.3543,95.3727,168018.0
2023-08-21 13:00:00,103.42,103.42,103.36,103.38,124067.0,95.3727,95.3727,95.3174,95.3358,124067.0
2023-08-21 13:05:00,103.38,103.42,103.37,103.42,127080.0,95.3358,95.3727,95.3266,95.3727,127080.0
2023-08-21 13:10:00,103.41,103.42,103.38,103.39,54508.0,95.3635,95.3727,95.3358,95.3451,54508.0
2023-08-21 13:15:00,103.39,103.39,103.36,103.39,142823.0,95.3451,95.3451,95.3174,95.3451,142823.0
2023-08-21 13:20:00,103.39,103.43,103.38,103.43,58144.0,95.3451,95.3819,95.3358,95.3819,58144.0
2023-08-21 13:25:00,103.43,103.43,103.4,103.41,227491.0,95.3819,95.3819,95.3543,95.3635,227491.0
2023-08-21 13:30:00,103.4,103.43,103.39,103.42,62692.0,95.3543,95.3819,95.3451,95.3727,62692.0
2023-08-21 13:35:00,103.42,103.43,103.4,103.4,94729.0,95.3727,95.3819,95.3543,95.3543,94729.0
2023-08-21 13:40:00,103.4,103.41,103.37,103.41,604290.0,95.3543,95.3635,95.3266,95.3635,604290.0
2023-08-21 13:45:00,103.4,103.44,103.39,103.44,130824.0,95.3543,95.3912,95.3451,95.3912,130824.0
2023-08-21 13:50:00,103.43,103.44,103.4,103.4,139038.0,95.3819,95.3912,95.3543,95.3543,139038.0
2023-08-21 13:55:00,103.4,103.43,103.38,103.43,61708.0,95.3543,95.3819,95.3358,95.3819,61708.0
2023-08-21 14:00:00,103.44,103.44,103.42,103.42,19606.0,95.3912,95.3912,95.3727,95.3727,19606.0
2023-08-21 14:05:00,103.43,103.45,103.42,103.44,28393.0,95.3819,95.4004,95.3727,95.3912,28393.0
2023-08-21 14:10:00,103.44,103.44,103.41,103.43,26924.0,95.3912,95.3912,95.3635,95.3819,26924.0
2023-08-21 14:15:00,103.44,103.46,103.43,103.43,72745.0,95.3912,95.4096,95.3819,95.3819,72745.0
2023-08-21 14:20:00,103.44,103.49,103.43,103.48,150227.0,95.3912,95.4373,95.3819,95.4281,150227.0
2023-08-21 14:25:00,103.47,103.47,103.44,103.47,196837.0,95.4188,95.4188,95.3912,95.4188,196837.0
2023-08-21 14:30:00,103.47,103.49,103.4,103.41,189615.0,95.4188,95.4373,95.3543,95.3635,189615.0
2023-08-21 14:35:00,103.41,103.47,103.4,103.47,324163.0,95.3635,95.4188,95.3543,95.4188,324163.0
2023-08-21 14:40:00,103.47,103.47,103.41,103.42,178737.0,95.4188,95.4188,95.3635,95.3727,178737.0
2023-08-21 14:45:00,103.42,103.44,103.41,103.43,170853.0,95.3727,95.3912,95.3635,95.3819,170853.0
2023-08-21 14:50:00,103.44,103.48,103.43,103.47,179131.0,95.3912,95.4281,95.3819,95.4188,179131.0
2023-08-21 14:55:00,103.46,103.48,103.43,103.46,311829.0,95.4096,95.4281,95.3819,95.4096,311829.0
2023-08-21 15:00:00,103.46,103.49,103.46,103.48,65140.0,95.4096,95.4373,95.4096,95.4281,65140.0
2023-08-21 15:05:00,103.49,103.52,103.48,103.51,131411.0,95.4373,95.4649,95.4281,95.4557,131411.0
2023-08-21 15:10:00,103.5,103.51,103.47,103.5,843267.0,95.4465,95.4557,95.4188,95.4465,843267.0
2023-08-21 15:15:00,103.5,103.51,103.48,103.5,36737.0,95.4465,95.4557,95.4281,95.4465,36737.0
2023-08-21 15:20:00,103.5,103.5,103.48,103.5,99497.0,95.4465,95.4465,95.4281,95.4465,99497.0
2023-08-21 15:25:00,103.5,103.53,103.49,103.53,427100.0,95.4465,95.4742,95.4373,95.4742,427100.0
2023-08-21 15:30:00,103.53,103.55,103.52,103.55,227350.0,95.4742,95.4926,95.4649,95.4926,227350.0
2023-08-21 15:35:00,103.55,103.55,103.5,103.51,592665.0,95.4926,95.4926,95.4465,95.4557,592665.0
2023-08-21 15:40:00,103.5,103.52,103.48,103.51,143790.0,95.4465,95.4649,95.4281,95.4557,143790.0
2023-08-21 15:45:00,103.51,103.54,103.49,103.52,388511.0,95.4557,95.4834,95.4373,95.4649,388511.0
2023-08-21 15:50:00,103.52,103.52,103.48,103.48,472427.0,95.4649,95.4649,95.4281,95.4281,472427.0
2023-08-21 15:55:00,103.48,103.5,103.47,103.47,263891.0,95.4281,95.4465,95.4188,95.4188,263891.0
2023-08-22 09:30:00,103.58,103.58,103.48,103.57,469875.0,95.5203,95.5203,95.4281,95.511,469875.0
2023-08-22 09:35:00,103.58,103.58,103.45,103.46,316008.0,95.5203,95.5203,95.4004,95.4096,316008.0
2023-08-22 09:40:00,103.45,103.5,103.44,103.47,570305.0,95.4004,95.4465,95.3912,95.4188,570305.0
2023-08-22 09:45:00,103.46,103.55,103.46,103.53,366107.0,95.4096,95.4926,95.4096,95.4742,366107.0
2023-08-22 09:50:00,103.53,103.55,103.46,103.46,705619.0,95.4742,95.4926,95.4096,95.4096,705619.0
2023-08-22 09:55:00,103.46,103.48,103.42,103.46,507463.0,95.4096,95.4281,95.3727,95.4096,507463.0
2023-08-22 10:00:00,103.45,103.57,103.45,103.57,158283.0,95.4004,95.511,95.4004,95.511,158283.0
2023-08-22 10:05:00,103.57,103.61,103.55,103.59,554492.0,95.511,95.5479,95.4926,95.5295,554492.0
2023-08-22 10:10:00,103.58,103.67,103.56,103.64,481487.0,95.5203,95.6033,95.5018,95.5756,481487.0
2023-08-22 10:15:00,103.64,103.66,103.6,103.6,340365.0,95.5756,95.594,95.5387,95.5387,340365.0
2023-08-22 10:20:00,103.6,103.6,103.56,103.59,242867.0,95.5387,95.5387,95.5018,95.5295,242867.0
2023-08-22 10:25:00,103.6,103.61,103.56,103.59,370809.0,95.5387,95.5479,95.5018,95.5295,370809.0
2023-08-22 10:30:00,103.59,103.64,103.53,103.55,400275.0,95.5295,95.5756,95.4742,95.4926,400275.0
2023-08-22 10:35:00,103.56,103.6,103.55,103.56,76282.0,95.5018,95.5387,95.4926,95.5018,76282.0
2023-08-22 10:40:00,103.56,103.67,103.55,103.65,58394.0,95.5018,95.6033,95.4926,95.5848,58394.0
2023-08-22 10:45:00,103.66,103.76,103.65,103.76,143628.0,95.594,95.6863,95.5848,95.6863,143628.0
2023-08-22 10:50:00,103.74,103.74,103.68,103.73,120834.0,95.6678,95.6678,95.6125,95.6586,120834.0
2023-08-22 10:55:00,103.73,103.75,103.7,103.7,161344.0,95.6586,95.677,95.6309,95.6309,161344.0
2023-08-22 11:00:00,103.7,103.72,103.68,103.7,70057.0,95.6309,95.6494,95.6125,95.6309,70057.0
2023-08-22 11:05:00,103.71,103.77,103.7,103.76,216360.0,95.6402,95.6955,95.6309,95.6863,216360.0
2023-08-22 11:10:00,103.75,103.79,103.73,103.73,162342.0,95.677,95.7139,95.6586,95.6586,162342.0
2023-08-22 11:15:00,103.72,103.76,103.7,103.73,27662.0,95.6494,95.6863,95.6309,95.6586,27662.0
2023-08-22 11:20:00,103.72,103.74,103.7,103.73,56463.0,95.6494,95.6678,95.6309,95.6586,56463.0
2023-08-22 11:25:00,103.73,103.75,103.72,103.73,31439.0,95.6586,95.677,95.6494,95.6586,31439.0
2023-08-22 11:30:00,103.73,103.78,103.72,103.78,29718.0,95.6586,95.7047,95.6494,95.7047,29718.0
2023-08-22 11:35:00,103.78,103.84,103.78,103.8,244352.0,95.7047,95.76,95.7047,95.7232,244352.0
2023-08-22 11:40:00,103.8,103.83,103.79,103.8,184945.0,95.7232,95.7508,95.7139,95.7232,184945.0
2023-08-22 11:45:00,103.8,103.87,103.79,103.86,115207.0,95.7232,95.7877,95.7139,95.7785,115207.0
2023-08-22 11:50:00,103.87,103.87,103.82,103.84,142317.0,95.7877,95.7877,95.7416,95.76,142317.0
2023-08-22 11:55:00,103.83,103.85,103.78,103.79,278514.0,95.7508,95.7693,95.7047,95.7139,278514.0
2023-08-22 12:00:00,103.79,103.81,103.75,103.77,426887.0,95.7139,95.7324,95.677,95.6955,426887.0
2023-08-22 12:05:00,103.77,103.78,103.74,103.75,265281.0,95.6955,95.7047,95.6678,95.677,265281.0
2023-08-22 12:10:00,103.75,103.77,103.74,103.76,201801.0,95.677,95.6955,95.6678,95.6863,201801.0
2023-08-22 12:15:00,103.76,103.79,103.75,103.79,212087.0,95.6863,95.7139,95.677,95.7139,212087.0
2023-08-22 12:20:00,103.79,103.8,103.78,103.79,165039.0,95.7139,95.7232,95.7047,95.7139,165039.0
2023-08-22 12:25:00,103.8,103.8,103.75,103.78,159104.0,95.7232,95.7232,95.677,95.7047,159104.0
2023-08-22 12:30:00,103.79,103.79,103.75,103.76,160605.0,95.7139,95.7139,95.677,95.6863,160605.0
2023-08-22 12:35:00,103.76,103.77,103.75,103.77,324333.0,95.6863,95.6955,95.677,95.6955,324333.0
2023-08-22 12:40:00,103.76,103.77,103.74,103.75,102958.0,95.6863,95.6955,95.6678,95.677,102958.0
2023-08-22 12:45:00,103.75,103.77,103.74,103.75,155622.0,95.677,95.6955,95.6678,95.677,155622.0
2023-08-22 12:50:00,103.75,103.78,103.74,103.77,192969.0,95.677,95.7047,95.6678,95.6955,192969.0
2023-08-22 12:55:00,103.78,103.78,103.75,103.77,132821.0,95.7047,95.7047,95.677,95.6955,132821.0
2023-08-22 13:00:00,103.77,103.8,103.75,103.79,103661.0,95.6955,95.7232,95.677,95.7139,103661.0
2023-08-22 13:05:00,103.79,103.8,103.77,103.8,53991.0,95.7139,95.7232,95.6955,95.7232,53991.0
2023-08-22 13:10:00,103.79,103.79,103.76,103.78,37384.0,95.7139,95.7139,95.6863,95.7047,37384.0
2023-08-22 13:15:00,103.78,103.81,103.76,103.8,47049.0,95.7047,95.7324,95.6863,95.7232,47049.0
2023-08-22 13:20:00,103.81,103.83,103.79,103.81,164160.0,95.7324,95.7508,95.7139,95.7324,164160.0
2023-08-22 13:25:00,103.81,103.83,103.8,103.81,127288.0,95.7324,95.7508,95.7232,95.7324,127288.0
2023-08-22 13:30:00,103.81,103.85,103.8,103.84,26648.0,95.7324,95.7693,95.7232,95.76,26648.0
2023-08-22 13:35:00,103.84,103.85,103.82,103.84,21427.0,95.76,95.7693,95.7416,95.76,21427.0
2023-08-22 13:40:00,103.84,103.86,103.83,103.84,64620.0,95.76,95.7785,95.7508,95.76,64620.0
2023-08-22 13:45:00,103.83,103.87,103.83,103.84,355111.0,95.7508,95.7877,95.7508,95.76,355111.0
2023-08-22 13:50:00,103.84,103.85,103.82,103.83,197731.0,95.76,95.7693,95.7416,95.7508,197731.0
2023-08-22 13:55:00,103.84,103.84,103.83,103.84,107552.0,95.76,95.76,95.7508,95.76,107552.0
2023-08-22 14:00:00,103.84,103.84,103.8,103.82,514786.0,95.76,95.76,95.7232,95.7416,514786.0
2023-08-22 14:05:00,103.82,103.82,103.77,103.8,93787.0,95.7416,95.7416,95.6955,95.7232,93787.0
2023-08-22 14:10:00,103.8,103.82,103.79,103.8,70103.0,95.7232,95.7416,95.7139,95.7232,70103.0
2023-08-22 14:15:00,103.8,103.81,103.78,103.8,217125.0,95.7232,95.7324,95.7047,95.7232,217125.0
2023-08-22 14:20:00,103.79,103.8,103.77,103.77,209161.0,95.7139,95.7232,95.6955,95.6955,209161.0
2023-08-22 14:25:00,103.77,103.78,103.75,103.75,374768.0,95.6955,95.7047,95.677,95.677,374768.0
2023-08-22 14:30:00,103.75,103.76,103.74,103.76,563645.0,95.677,95.6863,95.6678,95.6863,563645.0
2023-08-22 14:35:00,103.76,103.76,103.73,103.74,189708.0,95.6863,95.6863,95.6586,95.6678,189708.0
2023-08-22 14:40:00,103.75,103.76,103.73,103.75,140979.0,95.677,95.6863,95.6586,95.677,140979.0
2023-08-22 14:45:00,103.74,103.76,103.72,103.73,65120.0,95.6678,95.6863,95.6494,95.6586,65120.0
2023-08-22 14:50:00,103.73,103.76,103.73,103.75,67650.0,95.6586,95.6863,95.6586,95.677,67650.0
2023-08-22 14:55:00,103.75,103.76,103.73,103.73,292172.0,95.677,95.6863,95.6586,95.6586,292172.0
2023-08-22 15:00:00,103.73,103.78,103.73,103.76,212815.0,95.6586,95.7047,95.6586,95.6863,212815.0
2023-08-22 15:05:00,103.77,103.77,103.76,103.77,104625.0,95.6955,95.6955,95.6863,95.6955,104625.0
2023-08-22 15:10:00,103.77,103.78,103.72,103.75,647719.0,95.6955,95.7047,95.6494,95.677,647719.0
2023-08-22 15:15:00,103.76,103.78,103.74,103.77,161385.0,95.6863,95.7047,95.6678,95.6955,161385.0
2023-08-22 15:20:00,103.77,103.78,103.76,103.77,122831.0,95.6955,95.7047,95.6863,95.6955,122831.0
2023-08-22 15:25:00,103.77,103.78,103.74,103.74,180449.0,95.6955,95.7047,95.6678,95.6678,180449.0
2023-08-22 15:30:00,103.75,103.75,103.72,103.73,43334.0,95.677,95.677,95.6494,95.6586,43334.0
2023-08-22 15:35:00,103.73,103.76,103.73,103.75,61820.0,95.6586,95.6863,95.6586,95.677,61820.0
2023-08-22 15:40:00,103.75,103.76,103.73,103.75,139687.0,95.677,95.6863,95.6586,95.677,139687.0
2023-08-22 15:45:00,103.75,103.77,103.72,103.76,146742.0,95.677,95.6955,95.6494,95.6863,146742.0
2023-08-22 15:50:00,103.76,103.77,103.75,103.77,121143.0,95.6863,95.6955,95.677,95.6955,121143.0
2023-08-22 15:55:00,103.76,103.79,103.74,103.77,405263.0,95.6863,95.7139,95.6678,95.6955,405263.0
2023-08-23 09:30:00,104.48,104.63,104.48,104.62,532068.0,96.3502,96.4886,96.3502,96.4793,532068.0
2023-08-23 09:35:00,104.62,104.67,104.58,104.65,850203.0,96.4793,96.5255,96.4425,96.507,850203.0
2023-08-23 09:40:00,104.65,104.66,104.61,104.64,720334.0,96.507,96.5162,96.4701,96.4978,720334.0
2023-08-23 09:45:00,104.65,104.88,104.65,104.78,821168.0,96.507,96.7191,96.507,96.6269,821168.0
2023-08-23 09:50:00,104.79,104.86,104.74,104.75,328261.0,96.6361,96.7007,96.59,96.5992,328261.0
2023-08-23 09:55:00,104.75,104.9,104.75,104.82,399400.0,96.5992,96.7376,96.5992,96.6638,399400.0
2023-08-23 10:00:00,104.82,104.85,104.76,104.79,694278.0,96.6638,96.6914,96.6085,96.6361,694278.0
2023-08-23 10:05:00,104.79,104.85,104.74,104.76,930293.0,96.6361,96.6914,96.59,96.6085,930293.0
2023-08-23 10:10:00,104.75,104.79,104.71,104.76,368769.0,96.5992,96.6361,96.5623,96.6085,368769.0
2023-08-23 10:15:00,104.77,104.8,104.76,104.79,241427.0,96.6177,96.6453,96.6085,96.6361,241427.0
2023-08-23 10:20:00,104.79,104.84,104.75,104.8,184433.0,96.6361,96.6822,96.5992,96.6453,184433.0
2023-08-23 10:25:00,104.8,104.81,104.74,104.75,522998.0,96.6453,96.6546,96.59,96.5992,522998.0
2023-08-23 10:30:00,104.74,104.81,104.72,104.78,577769.0,96.59,96.6546,96.5716,96.6269,577769.0
2023-08-23 10:35:00,104.78,104.79,104.71,104.72,365579.0,96.6269,96.6361,96.5623,96.5716,365579.0
2023-08-23 10:40:00,104.71,104.76,104.68,104.76,64346.0,96.5623,96.6085,96.5347,96.6085,64346.0
2023-08-23 10:45:00,104.76,104.81,104.76,104.79,105442.0,96.6085,96.6546,96.6085,96.6361,105442.0
2023-08-23 10:50:00,104.79,104.8,104.76,104.77,77551.0,96.6361,96.6453,96.6085,96.6177,77551.0
2023-08-23 10:55:00,104.77,104.81,104.72,104.73,212095.0,96.6177,96.6546,96.5716,96.5808,212095.0
2023-08-23 11:00:00,104.73,104.8,104.72,104.77,522352.0,96.5808,96.6453,96.5716,96.6177,522352.0
2023-08-23 11:05:00,104.77,104.83,104.77,104.8,42763.0,96.6177,96.673,96.6177,96.6453,42763.0
2023-08-23 11:10:00,104.8,104.84,104.79,104.82,183868.0,96.6453,96.6822,96.6361,96.6638,183868.0
2023-08-23 11:15:00,104.83,104.83,104.79,104.82,26542.0,96.673,96.673,96.6361,96.6638,26542.0
2023-08-23 11:20:00,104.82,104.84,104.81,104.82,41971.0,96.6638,96.6822,96.6546,96.6638,41971.0
2023-08-23 11:25:00,104.82,104.83,104.79,104.81,157506.0,96.6638,96.673,96.6361,96.6546,157506.0
2023-08-23 11:30:00,104.81,104.81,104.77,104.8,298832.0,96.6546,96.6546,96.6177,96.6453,298832.0
2023-08-23 11:35:00,104.8,104.85,104.79,104.84,129757.0,96.6453,96.6914,96.6361,96.6822,129757.0
2023-08-23 11:40:00,104.84,104.87,104.83,104.84,64464.0,96.6822,96.7099,96.673,96.6822,64464.0
2023-08-23 11:45:00,104.85,104.89,104.85,104.87,135117.0,96.6914,96.7283,96.6914,96.7099,135117.0
2023-08-23 11:50:00,104.87,104.9,104.86,104.9,197216.0,96.7099,96.7376,96.7007,96.7376,197216.0
2023-08-23 11:55:00,104.9,104.95,104.89,104.9,603892.0,96.7376,96.7837,96.7283,96.7376,603892.0
2023-08-23 12:00:00,104.91,104.95,104.89,104.91,49317.0,96.7468,96.7837,96.7283,96.7468,49317.0
2023-08-23 12:05:00,104.91,104.92,104.89,104.91,57380.0,96.7468,96.756,96.7283,96.7468,57380.0
2023-08-23 12:10:00,104.92,104.96,104.92,104.94,130282.0,96.756,96.7929,96.756,96.7744,130282.0
2023-08-23 12:15:00,104.95,104.96,104.93,104.95,39683.0,96.7837,96.7929,96.7652,96.7837,39683.0
2023-08-23 12:20:00,104.95,104.96,104.9,104.91,69345.0,96.7837,96.7929,96.7376,96.7468,69345.0
2023-08-23 12:25:00,104.91,104.93,104.9,104.93,53841.0,96.7468,96.7652,96.7376,96.7652,53841.0
2023-08-23 12:30:00,104.93,104.93,104.88,104.9,89356.0,96.7652,96.7652,96.7191,96.7376,89356.0
2023-08-23 12:35:00,104.91,104.93,104.9,104.91,45240.0,96.7468,96.7652,96.7376,96.7468,45240.0
2023-08-23 12:40:00,104.92,104.93,104.89,104.93,211154.0,96.756,96.7652,96.7283,96.7652,211154.0
2023-08-23 12:45:00,104.93,104.98,104.93,104.97,57713.0,96.7652,96.8113,96.7652,96.8021,57713.0
2023-08-23 12:50:00,104.97,105.0,104.96,105.0,43021.0,96.8021,96.8298,96.7929,96.8298,43021.0
2023-08-23 12:55:00,105.0,105.02,104.98,105.01,566315.0,96.8298,96.8482,96.8113,96.839,566315.0
2023-08-23 13:00:00,105.02,105.02,104.94,104.98,231290.0,96.8482,96.8482,96.7744,96.8113,231290.0
2023-08-23 13:05:00,104.98,105.03,104.98,105.02,394026.0,96.8113,96.8574,96.8113,96.8482,394026.0
2023-08-23 13:10:00,105.02,105.08,105.0,105.07,398028.0,96.8482,96.9036,96.8298,96.8943,398028.0
2023-08-23 13:15:00,105.07,105.16,105.06,105.15,105102.0,96.8943,96.9773,96.8851,96.9681,105102.0
2023-08-23 13:20:00,105.15,105.25,105.14,105.23,404175.0,96.9681,97.0603,96.9589,97.0419,404175.0
2023-08-23 13:25:00,105.23,105.23,105.16,105.17,239359.0,97.0419,97.0419,96.9773,96.9865,239359.0
2023-08-23 13:30:00,105.17,105.23,105.16,105.17,630206.0,96.9865,97.0419,96.9773,96.9865,630206.0
2023-08-23 13:35:00,105.17,105.18,105.15,105.16,309318.0,96.9865,96.9958,96.9681,96.9773,309318.0
2023-08-23 13:40:00,105.16,105.2,105.14,105.15,142670.0,96.9773,97.0142,96.9589,96.9681,142670.0
2023-08-23 13:45:00,105.15,105.17,105.14,105.17,126875.0,96.9681,96.9865,96.9589,96.9865,126875.0
2023-08-23 13:50:00,105.17,105.17,105.13,105.15,364660.0,96.9865,96.9865,96.9497,96.9681,364660.0
2023-08-23 13:55:00,105.16,105.18,105.14,105.15,469235.0,96.9773,96.9958,96.9589,96.9681,469235.0
2023-08-23 14:00:00,105.14,105.15,105.1,105.13,221060.0,96.9589,96.9681,96.922,96.9497,221060.0
2023-08-23 14:05:00,105.12,105.13,105.08,105.09,171197.0,96.9404,96.9497,96.9036,96.9128,171197.0
2023-08-23 14:10:00,105.1,105.1,105.07,105.08,122375.0,96.922,96.922,96.8943,96.9036,122375.0
2023-08-23 14:15:00,105.08,105.08,105.04,105.05,204651.0,96.9036,96.9036,96.8667,96.8759,204651.0
2023-08-23 14:20:00,105.05,105.06,105.03,105.06,158013.0,96.8759,96.8851,96.8574,96.8851,158013.0
2023-08-23 14:25:00,105.06,105.07,105.04,105.06,196270.0,96.8851,96.8943,96.8667,96.8851,196270.0
2023-08-23 14:30:00,105.06,105.09,105.04,105.09,385518.0,96.8851,96.9128,96.8667,96.9128,385518.0
2023-08-23 14:35:00,105.08,105.09,105.04,105.08,328752.0,96.9036,96.9128,96.8667,96.9036,328752.0
2023-08-23 14:40:00,105.08,105.1,105.06,105.07,122892.0,96.9036,96.922,96.8851,96.8943,122892.0
2023-08-23 14:45:00,105.06,105.08,105.05,105.06,136998.0,96.8851,96.9036,96.8759,96.8851,136998.0
2023-08-23 14:50:00,105.06,105.1,105.05,105.09,75165.0,96.8851,96.922,96.8759,96.9128,75165.0
2023-08-23 14:55:00,105.09,105.13,105.08,105.11,240607.0,96.9128,96.9497,96.9036,96.9312,240607.0
2023-08-23 15:00:00,105.11,105.18,105.1,105.18,249325.0,96.9312,96.9958,96.922,96.9958,249325.0
2023-08-23 15:05:00,105.17,105.19,105.16,105.18,133700.0,96.9865,97.005,96.9773,96.9958,133700.0
2023-08-23 15:10:00,105.18,105.19,105.13,105.14,94044.0,96.9958,97.005,96.9497,96.9589,94044.0
2023-08-23 15:15:00,105.14,105.15,105.12,105.14,240815.0,96.9589,96.9681,96.9404,96.9589,240815.0
2023-08-23 15:20:00,105.14,105.18,105.14,105.18,152863.0,96.9589,96.9958,96.9589,96.9958,152863.0
2023-08-23 15:25:00,105.18,105.27,105.17,105.27,227000.0,96.9958,97.0788,96.9865,97.0788,227000.0
2023-08-23 15:30:00,105.26,105.26,105.22,105.25,312044.0,97.0695,97.0695,97.0327,97.0603,312044.0
2023-08-23 15:35:00,105.25,105.28,105.22,105.23,129232.0,97.0603,97.088,97.0327,97.0419,129232.0
2023-08-23 15:40:00,105.23,105.24,105.22,105.22,299518.0,97.0419,97.0511,97.0327,97.0327,299518.0
2023-08-23 15:45:00,105.22,105.23,105.2,105.23,513959.0,97.0327,97.0419,97.0142,97.0419,513959.0
2023-08-23 15:50:00,105.23,105.24,105.21,105.23,303464.0,97.0419,97.0511,97.0234,97.0419,303464.0
2023-08-23 15:55:00,105.23,105.26,105.22,105.25,676131.0,97.0419,97.0695,97.0327,97.0603,676131.0
2023-08-24 09:30:00,105.08,105.14,105.01,105.04,480361.0,96.9036,96.9589,96.839,96.8667,480361.0
2023-08-24 09:35:00,105.04,105.07,104.96,105.06,155147.0,96.8667,96.8943,96.7929,96.8851,155147.0
2023-08-24 09:40:00,105.06,105.08,105.01,105.06,572800.0,96.8851,96.9036,96.839,96.8851,572800.0
2023-08-24 09:45:00,105.06,105.08,105.04,105.06,252027.0,96.8851,96.9036,96.8667,96.8851,252027.0
2023-08-24 09:50:00,105.06,105.18,105.06,105.17,154546.0,96.8851,96.9958,96.8851,96.9865,154546.0
2023-08-24 09:55:00,105.16,105.22,105.16,105.2,74962.0,96.9773,97.0327,96.9773,97.0142,74962.0
2023-08-24 10:00:00,105.21,105.21,105.1,105.11,376870.0,97.0234,97.0234,96.922,96.9312,376870.0
2023-08-24 10:05:00,105.11,105.13,105.09,105.09,151668.0,96.9312,96.9497,96.9128,96.9128,151668.0
2023-08-24 10:10:00,105.08,105.17,105.06,105.15,348757.0,96.9036,96.9865,96.8851,96.9681,348757.0
2023-08-24 10:15:00,105.14,105.21,105.14,105.18,245184.0,96.9589,97.0234,96.9589,96.9958,245184.0
2023-08-24 10:20:00,105.18,105.2,105.13,105.13,327438.0,96.9958,97.0142,96.9497,96.9497,327438.0
2023-08-24 10:25:00,105.13,105.16,105.06,105.07,267621.0,96.9497,96.9773,96.8851,96.8943,267621.0
2023-08-24 10:30:00,105.06,105.06,105.0,105.06,270839.0,96.8851,96.8851,96.8298,96.8851,270839.0
2023-08-24 10:35:00,105.06,105.08,105.01,105.07,213280.0,96.8851,96.9036,96.839,96.8943,213280.0
2023-08-24 10:40:00,105.07,105.12,105.05,105.09,364756.0,96.8943,96.9404,96.8759,96.9128,364756.0
2023-08-24 10:45:00,105.1,105.12,105.08,105.09,149158.0,96.922,96.9404,96.9036,96.9128,149158.0
2023-08-24 10:50:00,105.09,105.12,105.05,105.07,322926.0,96.9128,96.9404,96.8759,96.8943,322926.0
2023-08-24 10:55:00,105.07,105.07,105.02,105.06,446176.0,96.8943,96.8943,96.8482,96.8851,446176.0
2023-08-24 11:00:00,105.06,105.06,105.01,105.02,1039119.0,96.8851,96.8851,96.839,96.8482,1039119.0
2023-08-24 11:05:00,105.02,105.03,105.0,105.02,687340.0,96.8482,96.8574,96.8298,96.8482,687340.0
2023-08-24 11:10:00,105.03,105.03,104.98,105.03,105367.0,96.8574,96.8574,96.8113,96.8574,105367.0
2023-08-24 11:15:00,105.03,105.03,104.98,105.0,83730.0,96.8574,96.8574,96.8113,96.8298,83730.0
2023-08-24 11:20:00,105.01,105.03,104.99,105.02,42021.0,96.839,96.8574,96.8206,96.8482,42021.0
2023-08-24 11:25:00,105.02,105.03,105.0,105.03,160992.0,96.8482,96.8574,96.8298,96.8574,160992.0
2023-08-24 11:30:00,105.03,105.03,104.98,105.01,184717.0,96.8574,96.8574,96.8113,96.839,184717.0
2023-08-24 11:35:00,105.01,105.03,104.96,104.96,88393.0,96.839,96.8574,96.7929,96.7929,88393.0
2023-08-24 11:40:00,104.96,104.98,104.95,104.97,442357.0,96.7929,96.8113,96.7837,96.8021,442357.0
2023-08-24 11:45:00,104.97,104.97,104.93,104.97,87598.0,96.8021,96.8021,96.7652,96.8021,87598.0
2023-08-24 11:50:00,104.97,104.98,104.95,104.98,339604.0,96.8021,96.8113,96.7837,96.8113,339604.0
2023-08-24 11:55:00,104.98,105.0,104.96,104.96,241243.0,96.8113,96.8298,96.7929,96.7929,241243.0
2023-08-24 12:00:00,104.96,104.97,104.92,104.93,141388.0,96.7929,96.8021,96.756,96.7652,141388.0
2023-08-24 12:05:00,104.92,104.95,104.92,104.94,282192.0,96.756,96.7837,96.756,96.7744,282192.0
2023-08-24 12:10:00,104.94,104.94,104.9,104.9,144042.0,96.7744,96.7744,96.7376,96.7376,144042.0
2023-08-24 12:15:00,104.91,104.93,104.91,104.93,41956.0,96.7468,96.7652,96.7468,96.7652,41956.0
2023-08-24 12:20:00,104.93,104.96,104.9,104.91,267338.0,96.7652,96.7929,96.7376,96.7468,267338.0
2023-08-24 12:25:00,104.91,104.93,104.91,104.93,14664.0,96.7468,96.7652,96.7468,96.7652,14664.0
2023-08-24 12:30:00,104.92,104.94,104.9,104.93,68127.0,96.756,96.7744,96.7376,96.7652,68127.0
2023-08-24 12:35:00,104.92,104.97,104.91,104.97,59796.0,96.756,96.8021,96.7468,96.8021,59796.0
2023-08-24 12:40:00,104.97,105.01,104.95,105.0,456599.0,96.8021,96.839,96.7837,96.8298,456599.0
2023-08-24 12:45:00,105.0,105.0,104.95,104.95,85444.0,96.8298,96.8298,96.7837,96.7837,85444.0
2023-08-24 12:50:00,104.95,104.99,104.95,104.98,190493.0,96.7837,96.8206,96.7837,96.8113,190493.0
2023-08-24 12:55:00,104.98,105.05,104.97,105.02,260059.0,96.8113,96.8759,96.8021,96.8482,260059.0
2023-08-24 13:00:00,105.02,105.03,104.98,105.0,253247.0,96.8482,96.8574,96.8113,96.8298,253247.0
2023-08-24 13:05:00,105.0,105.04,104.99,105.03,120101.0,96.8298,96.8667,96.8206,96.8574,120101.0
2023-08-24 13:10:00,105.03,105.06,105.01,105.03,81685.0,96.8574,96.8851,96.839,96.8574,81685.0
2023-08-24 13:15:00,105.03,105.06,105.01,105.02,396807.0,96.8574,96.8851,96.839,96.8482,396807.0
2023-08-24 13:20:00,105.02,105.05,105.0,105.04,84862.0,96.8482,96.8759,96.8298,96.8667,84862.0
2023-08-24 13:25:00,105.04,105.04,105.0,105.02,126275.0,96.8667,96.8667,96.8298,96.8482,126275.0
2023-08-24 13:30:00,105.01,105.03,104.97,104.97,387313.0,96.839,96.8574,96.8021,96.8021,387313.0
2023-08-24 13:35:00,104.98,105.0,104.97,104.99,183139.0,96.8113,96.8298,96.8021,96.8206,183139.0
2023-08-24 13:40:00,105.0,105.0,104.96,104.97,105398.0,96.8298,96.8298,96.7929,96.8021,105398.0
2023-08-24 13:45:00,104.97,104.99,104.95,104.97,106576.0,96.8021,96.8206,96.7837,96.8021,106576.0
2023-08-24 13:50:00,104.97,104.98,104.95,104.98,58353.0,96.8021,96.8113,96.7837,96.8113,58353.0
2023-08-24 13:55:00,104.97,104.98,104.95,104.97,89151.0,96.8021,96.8113,96.7837,96.8021,89151.0
2023-08-24 14:00:00,104.98,105.0,104.98,104.98,116071.0,96.8113,96.8298,96.8113,96.8113,116071.0
2023-08-24 14:05:00,104.98,105.0,104.98,105.0,100402.0,96.8113,96.8298,96.8113,96.8298,100402.0
2023-08-24 14:10:00,105.0,105.0,104.97,104.97,83955.0,96.8298,96.8298,96.8021,96.8021,83955.0
2023-08-24 14:15:00,104.97,104.97,104.92,104.94,235976.0,96.8021,96.8021,96.756,96.7744,235976.0
2023-08-24 14:20:00,104.94,104.95,104.92,104.94,485530.0,96.7744,96.7837,96.756,96.7744,485530.0
2023-08-24 14:25:00,104.95,104.95,104.9,104.94,365639.0,96.7837,96.7837,96.7376,96.7744,365639.0
2023-08-24 14:30:00,104.93,104.96,104.93,104.95,149364.0,96.7652,96.7929,96.7652,96.7837,149364.0
2023-08-24 14:35:00,104.94,104.95,104.9,104.93,200399.0,96.7744,96.7837,96.7376,96.7652,200399.0
2023-08-24 14:40:00,104.93,104.94,104.91,104.91,130442.0,96.7652,96.7744,96.7468,96.7468,130442.0
2023-08-24 14:45:00,104.91,104.95,104.9,104.92,240009.0,96.7468,96.7837,96.7376,96.756,240009.0
2023-08-24 14:50:00,104.92,104.95,104.91,104.93,109564.0,96.756,96.7837,96.7468,96.7652,109564.0
2023-08-24 14:55:00,104.92,104.96,104.9,104.93,580578.0,96.756,96.7929,96.7376,96.7652,580578.0
2023-08-24 15:00:00,104.93,104.94,104.9,104.9,312273.0,96.7652,96.7744,96.7376,96.7376,312273.0
2023-08-24 15:05:00,104.9,104.9,104.87,104.9,357337.0,96.7376,96.7376,96.7099,96.7376,357337.0
2023-08-24 15:10:00,104.9,104.92,104.88,104.92,64101.0,96.7376,96.756,96.7191,96.756,64101.0
2023-08-24 15:15:00,104.92,104.94,104.91,104.93,69268.0,96.756,96.7744,96.7468,96.7652,69268.0
2023-08-24 15:20:00,104.94,104.96,104.92,104.95,123524.0,96.7744,96.7929,96.756,96.7837,123524.0
2023-08-24 15:25:00,104.95,104.95,104.92,104.93,129523.0,96.7837,96.7837,96.756,96.7652,129523.0
2023-08-24 15:30:00,104.92,104.93,104.91,104.93,148393.0,96.756,96.7652,96.7468,96.7652,148393.0
2023-08-24 15:35:00,104.92,104.95,104.92,104.94,170011.0,96.756,96.7837,96.756,96.7744,170011.0
2023-08-24 15:40:00,104.93,104.94,104.88,104.9,343422.0,96.7652,96.7744,96.7191,96.7376,343422.0
2023-08-24 15:45:00,104.9,104.95,104.89,104.93,312976.0,96.7376,96.7837,96.7283,96.7652,312976.0
2023-08-24 15:50:00,104.93,104.93,104.91,104.92,273344.0,96.7652,96.7652,96.7468,96.756,273344.0
2023-08-24 15:55:00,104.92,104.93,104.87,104.88,954920.0,96.756,96.7652,96.7099,96.7191,954920.0
2023-08-25 09:30:00,104.86,104.99,104.83,104.94,262589.0,96.7007,96.8206,96.673,96.7744,262589.0
2023-08-25 09:35:00,104.93,104.94,104.88,104.9,313128.0,96.7652,96.7744,96.7191,96.7376,313128.0
2023-08-25 09:40:00,104.9,104.91,104.83,104.85,445549.0,96.7376,96.7468,96.673,96.6914,445549.0
2023-08-25 09:45:00,104.84,104.87,104.83,104.84,709479.0,96.6822,96.7099,96.673,96.6822,709479.0
2023-08-25 09:50:00,104.84,104.85,104.81,104.84,284663.0,96.6822,96.6914,96.6546,96.6822,284663.0
2023-08-25 09:55:00,104.84,104.98,104.84,104.95,119609.0,96.6822,96.8113,96.6822,96.7837,119609.0
2023-08-25 10:00:00,104.94,105.12,104.77,105.09,991514.0,96.7744,96.9404,96.6177,96.9128,991514.0
2023-08-25 10:05:00,105.08,105.09,104.92,104.97,401411.0,96.9036,96.9128,96.756,96.8021,401411.0
2023-08-25 10:10:00,104.98,105.17,104.97,105.15,110624.0,96.8113,96.9865,96.8021,96.9681,110624.0
2023-08-25 10:15:00,105.15,105.29,105.02,105.04,219238.0,96.9681,97.0972,96.8482,96.8667,219238.0
2023-08-25 10:20:00,105.04,105.08,104.91,104.91,242020.0,96.8667,96.9036,96.7468,96.7468,242020.0
2023-08-25 10:25:00,104.92,104.94,104.78,104.78,251228.0,96.756,96.7744,96.6269,96.6269,251228.0
2023-08-25 10:30:00,104.77,104.77,104.61,104.66,754274.0,96.6177,96.6177,96.4701,96.5162,754274.0
2023-08-25 10:35:00,104.66,104.69,104.59,104.59,253349.0,96.5162,96.5439,96.4517,96.4517,253349.0
2023-08-25 10:40:00,104.6,104.64,104.55,104.55,147522.0,96.4609,96.4978,96.4148,96.4148,147522.0
2023-08-25 10:45:00,104.56,104.62,104.52,104.59,184571.0,96.424,96.4793,96.3871,96.4517,184571.0
2023-08-25 10:50:00,104.59,104.62,104.54,104.58,483182.0,96.4517,96.4793,96.4056,96.4425,483182.0
2023-08-25 10:55:00,104.58,104.6,104.52,104.53,346253.0,96.4425,96.4609,96.3871,96.3963,346253.0
2023-08-25 11:00:00,104.54,104.61,104.53,104.6,469824.0,96.4056,96.4701,96.3963,96.4609,469824.0
2023-08-25 11:05:00,104.6,104.77,104.6,104.74,468695.0,96.4609,96.6177,96.4609,96.59,468695.0
2023-08-25 11:10:00,104.74,104.83,104.73,104.8,448617.0,96.59,96.673,96.5808,96.6453,448617.0
2023-08-25 11:15:00,104.8,104.8,104.74,104.79,525120.0,96.6453,96.6453,96.59,96.6361,525120.0
2023-08-25 11:20:00,104.79,104.85,104.77,104.85,854097.0,96.6361,96.6914,96.6177,96.6914,854097.0
2023-08-25 11:25:00,104.85,104.97,104.85,104.95,136864.0,96.6914,96.8021,96.6914,96.7837,136864.0
2023-08-25 11:30:00,104.95,104.97,104.91,104.94,146518.0,96.7837,96.8021,96.7468,96.7744,146518.0
2023-08-25 11:35:00,104.94,105.03,104.94,105.0,244864.0,96.7744,96.8574,96.7744,96.8298,244864.0
2023-08-25 11:40:00,105.0,105.03,104.97,105.02,152937.0,96.8298,96.8574,96.8021,96.8482,152937.0
2023-08-25 11:45:00,105.01,105.02,104.96,105.0,402765.0,96.839,96.8482,96.7929,96.8298,402765.0
2023-08-25 11:50:00,105.0,105.0,104.92,104.94,134109.0,96.8298,96.8298,96.756,96.7744,134109.0
2023-08-25 11:55:00,104.94,104.94,104.83,104.85,210850.0,96.7744,96.7744,96.673,96.6914,210850.0
2023-08-25 12:00:00,104.86,104.91,104.85,104.87,92118.0,96.7007,96.7468,96.6914,96.7099,92118.0
2023-08-25 12:05:00,104.87,104.9,104.87,104.89,53008.0,96.7099,96.7376,96.7099,96.7283,53008.0
2023-08-25 12:10:00,104.89,104.93,104.87,104.91,111088.0,96.7283,96.7652,96.7099,96.7468,111088.0
2023-08-25 12:15:00,104.92,104.92,104.87,104.88,37971.0,96.756,96.756,96.7099,96.7191,37971.0
2023-08-25 12:20:00,104.88,104.96,104.88,104.95,55247.0,96.7191,96.7929,96.7191,96.7837,55247.0
2023-08-25 12:25:00,104.95,104.96,104.93,104.95,25509.0,96.7837,96.7929,96.7652,96.7837,25509.0
2023-08-25 12:30:00,104.95,104.97,104.93,104.95,46568.0,96.7837,96.8021,96.7652,96.7837,46568.0
2023-08-25 12:35:00,104.94,105.01,104.94,104.99,365654.0,96.7744,96.839,96.7744,96.8206,365654.0
2023-08-25 12:40:00,104.99,104.99,104.93,104.95,103424.0,96.8206,96.8206,96.7652,96.7837,103424.0
2023-08-25 12:45:00,104.95,104.95,104.9,104.95,395003.0,96.7837,96.7837,96.7376,96.7837,395003.0
2023-08-25 12:50:00,104.95,104.95,104.88,104.88,125038.0,96.7837,96.7837,96.7191,96.7191,125038.0
2023-08-25 12:55:00,104.88,104.99,104.88,104.98,295088.0,96.7191,96.8206,96.7191,96.8113,295088.0
2023-08-25 13:00:00,104.98,105.0,104.95,104.98,62402.0,96.8113,96.8298,96.7837,96.8113,62402.0
2023-08-25 13:05:00,104.97,104.98,104.95,104.96,93963.0,96.8021,96.8113,96.7837,96.7929,93963.0
2023-08-25 13:10:00,104.96,104.98,104.93,104.98,210965.0,96.7929,96.8113,96.7652,96.8113,210965.0
2023-08-25 13:15:00,104.98,104.98,104.95,104.98,230651.0,96.8113,96.8113,96.7837,96.8113,230651.0
2023-08-25 13:20:00,104.97,104.98,104.94,104.95,95555.0,96.8021,96.8113,96.7744,96.7837,95555.0
2023-08-25 13:25:00,104.95,105.0,104.95,105.0,68185.0,96.7837,96.8298,96.7837,96.8298,68185.0
2023-08-25 13:30:00,105.01,105.01,104.94,104.97,68142.0,96.839,96.839,96.7744,96.8021,68142.0
2023-08-25 13:35:00,104.97,104.99,104.94,104.95,55318.0,96.8021,96.8206,96.7744,96.7837,55318.0
2023-08-25 13:40:00,104.95,104.96,104.93,104.96,34699.0,96.7837,96.7929,96.7652,96.7929,34699.0
2023-08-25 13:45:00,104.97,104.97,104.91,104.95,166393.0,96.8021,96.8021,96.7468,96.7837,166393.0
2023-08-25 13:50:00,104.95,104.97,104.94,104.97,230080.0,96.7837,96.8021,96.7744,96.8021,230080.0
2023-08-25 13:55:00,104.97,104.98,104.95,104.95,153871.0,96.8021,96.8113,96.7837,96.7837,153871.0
2023-08-25 14:00:00,104.96,104.97,104.94,104.95,73758.0,96.7929,96.8021,96.7744,96.7837,73758.0
2023-08-25 14:05:00,104.96,104.99,104.95,104.98,55088.0,96.7929,96.8206,96.7837,96.8113,55088.0
2023-08-25 14:10:00,104.98,105.01,104.97,105.01,26531.0,96.8113,96.839,96.8021,96.839,26531.0
2023-08-25 14:15:00,105.01,105.04,105.0,105.01,165846.0,96.839,96.8667,96.8298,96.839,165846.0
2023-08-25 14:20:00,105.02,105.05,105.01,105.04,42864.0,96.8482,96.8759,96.839,96.8667,42864.0
2023-08-25 14:25:00,105.04,105.06,105.03,105.04,55274.0,96.8667,96.8851,96.8574,96.8667,55274.0
2023-08-25 14:30:00,105.04,105.06,105.0,105.02,148626.0,96.8667,96.8851,96.8298,96.8482,148626.0
2023-08-25 14:35:00,105.02,105.05,105.0,105.01,45539.0,96.8482,96.8759,96.8298,96.839,45539.0
2023-08-25 14:40:00,105.0,105.01,104.97,104.98,56226.0,96.8298,96.839,96.8021,96.8113,56226.0
2023-08-25 14:45:00,104.98,104.99,104.95,104.97,53239.0,96.8113,96.8206,96.7837,96.8021,53239.0
2023-08-25 14:50:00,104.97,105.0,104.96,104.97,135688.0,96.8021,96.8298,96.7929,96.8021,135688.0
2023-08-25 14:55:00,104.97,104.97,104.92,104.93,501563.0,96.8021,96.8021,96.756,96.7652,501563.0
2023-08-25 15:00:00,104.93,104.96,104.89,104.9,375840.0,96.7652,96.7929,96.7283,96.7376,375840.0
2023-08-25 15:05:00,104.9,104.94,104.89,104.94,147460.0,96.7376,96.7744,96.7283,96.7744,147460.0
2023-08-25 15:10:00,104.94,104.94,104.91,104.92,92425.0,96.7744,96.7744,96.7468,96.756,92425.0
2023-08-25 15:15:00,104.92,104.95,104.92,104.95,188953.0,96.756,96.7837,96.756,96.7837,188953.0
2023-08-25 15:20:00,104.95,104.96,104.94,104.95,265805.0,96.7837,96.7929,96.7744,96.7837,265805.0
2023-08-25 15:25:00,104.95,104.95,104.92,104.93,247601.0,96.7837,96.7837,96.756,96.7652,247601.0
2023-08-25 15:30:00,104.93,104.96,104.92,104.95,107879.0,96.7652,96.7929,96.756,96.7837,107879.0
2023-08-25 15:35:00,104.95,104.97,104.94,104.97,112330.0,96.7837,96.8021,96.7744,96.8021,112330.0
2023-08-25 15:40:00,104.97,104.98,104.92,104.96,91578.0,96.8021,96.8113,96.756,96.7929,91578.0
2023-08-25 15:45:00,104.95,104.97,104.93,104.96,137919.0,96.7837,96.8021,96.7652,96.7929,137919.0
2023-08-25 15:50:00,104.96,104.96,104.93,104.94,153146.0,96.7929,96.7929,96.7652,96.7744,153146.0
2023-08-25 15:55:00,104.94,104.97,104.93,104.97,541975.0,96.7744,96.8021,96.7652,96.8021,541975.0
2023-08-28 09:30:00,105.44,105.45,105.37,105.39,178521.0,97.2355,97.2448,97.171,97.1894,178521.0
2023-08-28 09:35:00,105.39,105.4,105.33,105.36,486544.0,97.1894,97.1987,97.1341,97.1618,486544.0
2023-08-28 09:40:00,105.36,105.37,105.31,105.33,187263.0,97.1618,97.171,97.1157,97.1341,187263.0
2023-08-28 09:45:00,105.33,105.35,105.26,105.27,190173.0,97.1341,97.1525,97.0695,97.0788,190173.0
2023-08-28 09:50:00,105.27,105.28,105.21,105.22,245426.0,97.0788,97.088,97.0234,97.0327,245426.0
2023-08-28 09:55:00,105.22,105.24,105.21,105.22,247411.0,97.0327,97.0511,97.0234,97.0327,247411.0
2023-08-28 10:00:00,105.22,105.23,105.17,105.2,226954.0,97.0327,97.0419,96.9865,97.0142,226954.0
2023-08-28 10:05:00,105.2,105.21,105.16,105.16,134998.0,97.0142,97.0234,96.9773,96.9773,134998.0
2023-08-28 10:10:00,105.17,105.2,105.15,105.18,286189.0,96.9865,97.0142,96.9681,96.9958,286189.0
2023-08-28 10:15:00,105.17,105.19,105.1,105.11,82084.0,96.9865,97.005,96.922,96.9312,82084.0
2023-08-28 10:20:00,105.11,105.2,105.1,105.2,177933.0,96.9312,97.0142,96.922,97.0142,177933.0
2023-08-28 10:25:00,105.2,105.25,105.19,105.23,384670.0,97.0142,97.0603,97.005,97.0419,384670.0
2023-08-28 10:30:00,105.23,105.24,105.19,105.23,359750.0,97.0419,97.0511,97.005,97.0419,359750.0
2023-08-28 10:35:00,105.23,105.23,105.19,105.2,112438.0,97.0419,97.0419,97.005,97.0142,112438.0
2023-08-28 10:40:00,105.2,105.2,105.17,105.18,685681.0,97.0142,97.0142,96.9865,96.9958,685681.0
2023-08-28 10:45:00,105.18,105.19,105.16,105.17,172428.0,96.9958,97.005,96.9773,96.9865,172428.0
2023-08-28 10:50:00,105.17,105.17,105.12,105.12,88099.0,96.9865,96.9865,96.9404,96.9404,88099.0
2023-08-28 10:55:00,105.12,105.17,105.12,105.14,216984.0,96.9404,96.9865,96.9404,96.9589,216984.0
2023-08-28 11:00:00,105.14,105.16,105.12,105.13,216610.0,96.9589,96.9773,96.9404,96.9497,216610.0
2023-08-28 11:05:00,105.12,105.13,105.04,105.06,210196.0,96.9404,96.9497,96.8667,96.8851,210196.0
2023-08-28 11:10:00,105.06,105.08,105.04,105.06,114036.0,96.8851,96.9036,96.8667,96.8851,114036.0
2023-08-28 11:15:00,105.07,105.14,105.07,105.14,262019.0,96.8943,96.9589,96.8943,96.9589,262019.0
2023-08-28 11:20:00,105.14,105.16,105.11,105.12,208900.0,96.9589,96.9773,96.9312,96.9404,208900.0
2023-08-28 11:25:00,105.12,105.16,105.12,105.15,79893.0,96.9404,96.9773,96.9404,96.9681,79893.0
2023-08-28 11:30:00,105.16,105.18,105.13,105.15,166069.0,96.9773,96.9958,96.9497,96.9681,166069.0
2023-08-28 11:35:00,105.16,105.22,105.15,105.18,142329.0,96.9773,97.0327,96.9681,96.9958,142329.0
2023-08-28 11:40:00,105.17,105.18,105.13,105.14,120462.0,96.9865,96.9958,96.9497,96.9589,120462.0
2023-08-28 11:45:00,105.15,105.19,105.14,105.18,125251.0,96.9681,97.005,96.9589,96.9958,125251.0
2023-08-28 11:50:00,105.18,105.19,105.15,105.19,146364.0,96.9958,97.005,96.9681,97.005,146364.0
2023-08-28 11:55:00,105.18,105.19,105.15,105.18,73794.0,96.9958,97.005,96.9681,96.9958,73794.0
2023-08-28 12:00:00,105.18,105.18,105.14,105.17,88588.0,96.9958,96.9958,96.9589,96.9865,88588.0
2023-08-28 12:05:00,105.17,105.2,105.17,105.2,79033.0,96.9865,97.0142,96.9865,97.0142,79033.0
2023-08-28 12:10:00,105.2,105.22,105.19,105.2,149228.0,97.0142,97.0327,97.005,97.0142,149228.0
2023-08-28 12:15:00,105.2,105.22,105.19,105.2,57067.0,97.0142,97.0327,97.005,97.0142,57067.0
2023-08-28 12:20:00,105.2,105.2,105.17,105.19,64393.0,97.0142,97.0142,96.9865,97.005,64393.0
2023-08-28 12:25:00,105.2,105.21,105.19,105.21,31152.0,97.0142,97.0234,97.005,97.0234,31152.0
2023-08-28 12:30:00,105.21,105.21,105.18,105.18,61657.0,97.0234,97.0234,96.9958,96.9958,61657.0
2023-08-28 12:35:00,105.19,105.2,105.18,105.2,9650.0,97.005,97.0142,96.9958,97.0142,9650.0
2023-08-28 12:40:00,105.2,105.25,105.19,105.24,79754.0,97.0142,97.0603,97.005,97.0511,79754.0
2023-08-28 12:45:00,105.24,105.28,105.24,105.26,84670.0,97.0511,97.088,97.0511,97.0695,84670.0
2023-08-28 12:50:00,105.26,105.28,105.2,105.2,54036.0,97.0695,97.088,97.0142,97.0142,54036.0
2023-08-28 12:55:00,105.21,105.24,105.2,105.23,14563.0,97.0234,97.0511,97.0142,97.0419,14563.0
2023-08-28 13:00:00,105.22,105.27,105.21,105.24,91889.0,97.0327,97.0788,97.0234,97.0511,91889.0
2023-08-28 13:05:00,105.24,105.26,105.19,105.2,65510.0,97.0511,97.0695,97.005,97.0142,65510.0
2023-08-28 13:10:00,105.2,105.21,105.14,105.15,42348.0,97.0142,97.0234,96.9589,96.9681,42348.0
2023-08-28 13:15:00,105.16,105.18,105.14,105.17,38812.0,96.9773,96.9958,96.9589,96.9865,38812.0
2023-08-28 13:20:00,105.17,105.18,105.16,105.18,27842.0,96.9865,96.9958,96.9773,96.9958,27842.0
2023-08-28 13:25:00,105.18,105.21,105.17,105.21,67460.0,96.9958,97.0234,96.9865,97.0234,67460.0
2023-08-28 13:30:00,105.21,105.23,105.21,105.22,123891.0,97.0234,97.0419,97.0234,97.0327,123891.0
2023-08-28 13:35:00,105.22,105.23,105.21,105.22,53005.0,97.0327,97.0419,97.0234,97.0327,53005.0
2023-08-28 13:40:00,105.22,105.23,105.21,105.22,174475.0,97.0327,97.0419,97.0234,97.0327,174475.0
2023-08-28 13:45:00,105.22,105.22,105.18,105.2,247321.0,97.0327,97.0327,96.9958,97.0142,247321.0
2023-08-28 13:50:00,105.19,105.24,105.19,105.21,218640.0,97.005,97.0511,97.005,97.0234,218640.0
2023-08-28 13:55:00,105.21,105.23,105.18,105.23,111035.0,97.0234,97.0419,96.9958,97.0419,111035.0
2023-08-28 14:00:00,105.23,105.26,105.22,105.24,206649.0,97.0419,97.0695,97.0327,97.0511,206649.0
2023-08-28 14:05:00,105.23,105.25,105.21,105.25,92058.0,97.0419,97.0603,97.0234,97.0603,92058.0
2023-08-28 14:10:00,105.25,105.26,105.22,105.24,139896.0,97.0603,97.0695,97.0327,97.0511,139896.0
2023-08-28 14:15:00,105.25,105.27,105.24,105.25,116706.0,97.0603,97.0788,97.0511,97.0603,116706.0
2023-08-28 14:20:00,105.25,105.28,105.24,105.26,226755.0,97.0603,97.088,97.0511,97.0695,226755.0
2023-08-28 14:25:00,105.26,105.26,105.23,105.24,83334.0,97.0695,97.0695,97.0419,97.0511,83334.0
2023-08-28 14:30:00,105.24,105.27,105.24,105.27,63666.0,97.0511,97.0788,97.0511,97.0788,63666.0
2023-08-28 14:35:00,105.26,105.27,105.24,105.25,34489.0,97.0695,97.0788,97.0511,97.0603,34489.0
2023-08-28 14:40:00,105.25,105.27,105.22,105.22,101049.0,97.0603,97.0788,97.0327,97.0327,101049.0
2023-08-28 14:45:00,105.22,105.22,105.18,105.19,206199.0,97.0327,97.0327,96.9958,97.005,206199.0
2023-08-28 14:50:00,105.19,105.22,105.18,105.22,89990.0,97.005,97.0327,96.9958,97.0327,89990.0
2023-08-28 14:55:00,105.23,105.27,105.22,105.26,105958.0,97.0419,97.0788,97.0327,97.0695,105958.0
2023-08-28 15:00:00,105.27,105.3,105.25,105.3,136817.0,97.0788,97.1064,97.0603,97.1064,136817.0
2023-08-28 15:05:00,105.29,105.32,105.29,105.32,54068.0,97.0972,97.1249,97.0972,97.1249,54068.0
2023-08-28 15:10:00,105.32,105.32,105.26,105.27,177748.0,97.1249,97.1249,97.0695,97.0788,177748.0
2023-08-28 15:15:00,105.27,105.29,105.25,105.29,38985.0,97.0788,97.0972,97.0603,97.0972,38985.0
2023-08-28 15:20:00,105.29,105.29,105.26,105.29,45931.0,97.0972,97.0972,97.0695,97.0972,45931.0
2023-08-28 15:25:00,105.29,105.32,105.27,105.31,33565.0,97.0972,97.1249,97.0788,97.1157,33565.0
2023-08-28 15:30:00,105.31,105.32,105.29,105.31,483006.0,97.1157,97.1249,97.0972,97.1157,483006.0
2023-08-28 15:35:00,105.3,105.33,105.29,105.3,1093586.0,97.1064,97.1341,97.0972,97.1064,1093586.0
2023-08-28 15:40:00,105.3,105.31,105.28,105.29,230268.0,97.1064,97.1157,97.088,97.0972,230268.0
2023-08-28 15:45:00,105.29,105.33,105.28,105.33,355078.0,97.0972,97.1341,97.088,97.1341,355078.0
2023-08-28 15:50:00,105.32,105.32,105.27,105.28,334773.0,97.1249,97.1249,97.0788,97.088,334773.0
2023-08-28 15:55:00,105.28,105.31,105.27,105.29,426231.0,97.088,97.1157,97.0788,97.0972,426231.0
2023-08-29 09:30:00,105.23,105.27,105.15,105.23,386988.0,97.0419,97.0788,96.9681,97.0419,386988.0
2023-08-29 09:35:00,105.22,105.27,105.18,105.21,127742.0,97.0327,97.0788,96.9958,97.0234,127742.0
2023-08-29 09:40:00,105.2,105.25,105.18,105.21,712008.0,97.0142,97.0603,96.9958,97.0234,712008.0
2023-08-29 09:45:00,105.22,105.27,105.22,105.26,706679.0,97.0327,97.0788,97.0327,97.0695,706679.0
2023-08-29 09:50:00,105.26,105.29,105.23,105.24,468624.0,97.0695,97.0972,97.0419,97.0511,468624.0
2023-08-29 09:55:00,105.24,105.27,105.21,105.22,469120.0,97.0511,97.0788,97.0234,97.0327,469120.0
2023-08-29 10:00:00,105.22,105.76,105.22,105.73,1023182.0,97.0327,97.5306,97.0327,97.503,1023182.0
2023-08-29 10:05:00,105.74,105.84,105.74,105.84,344158.0,97.5122,97.6044,97.5122,97.6044,344158.0
2023-08-29 10:10:00,105.84,105.85,105.68,105.72,290360.0,97.6044,97.6136,97.4569,97.4938,290360.0
2023-08-29 10:15:00,105.71,105.83,105.69,105.79,125424.0,97.4845,97.5952,97.4661,97.5583,125424.0
2023-08-29 10:20:00,105.8,105.85,105.75,105.77,312224.0,97.5675,97.6136,97.5214,97.5399,312224.0
2023-08-29 10:25:00,105.76,105.91,105.75,105.89,638320.0,97.5306,97.669,97.5214,97.6505,638320.0
2023-08-29 10:30:00,105.89,105.89,105.8,105.84,191028.0,97.6505,97.6505,97.5675,97.6044,191028.0
2023-08-29 10:35:00,105.83,105.85,105.72,105.78,404065.0,97.5952,97.6136,97.4938,97.5491,404065.0
2023-08-29 10:40:00,105.79,105.79,105.67,105.67,356755.0,97.5583,97.5583,97.4476,97.4476,356755.0
2023-08-29 10:45:00,105.67,105.72,105.66,105.7,648776.0,97.4476,97.4938,97.4384,97.4753,648776.0
2023-08-29 10:50:00,105.7,105.76,105.69,105.73,61277.0,97.4753,97.5306,97.4661,97.503,61277.0
2023-08-29 10:55:00,105.73,105.74,105.66,105.67,249090.0,97.503,97.5122,97.4384,97.4476,249090.0
2023-08-29 11:00:00,105.67,105.71,105.66,105.66,95810.0,97.4476,97.4845,97.4384,97.4384,95810.0
2023-08-29 11:05:00,105.66,105.7,105.64,105.66,89902.0,97.4384,97.4753,97.42,97.4384,89902.0
2023-08-29 11:10:00,105.65,105.74,105.65,105.74,176898.0,97.4292,97.5122,97.4292,97.5122,176898.0
2023-08-29 11:15:00,105.75,105.79,105.73,105.78,403599.0,97.5214,97.5583,97.503,97.5491,403599.0
2023-08-29 11:20:00,105.79,105.8,105.77,105.8,617447.0,97.5583,97.5675,97.5399,97.5675,617447.0
2023-08-29 11:25:00,105.8,105.8,105.76,105.79,642117.0,97.5675,97.5675,97.5306,97.5583,642117.0
2023-08-29 11:30:00,105.79,105.86,105.77,105.85,379404.0,97.5583,97.6229,97.5399,97.6136,379404.0
2023-08-29 11:35:00,105.85,105.91,105.85,105.91,98076.0,97.6136,97.669,97.6136,97.669,98076.0
2023-08-29 11:40:00,105.91,105.94,105.9,105.92,89043.0,97.669,97.6966,97.6597,97.6782,89043.0
2023-08-29 11:45:00,105.92,105.97,105.91,105.95,100714.0,97.6782,97.7243,97.669,97.7059,100714.0
2023-08-29 11:50:00,105.95,105.99,105.92,105.95,120485.0,97.7059,97.7427,97.6782,97.7059,120485.0
2023-08-29 11:55:00,105.97,105.98,105.93,105.97,101686.0,97.7243,97.7335,97.6874,97.7243,101686.0
2023-08-29 12:00:00,105.97,106.03,105.96,105.99,220042.0,97.7243,97.7796,97.7151,97.7427,220042.0
2023-08-29 12:05:00,105.98,106.04,105.97,106.04,67886.0,97.7335,97.7889,97.7243,97.7889,67886.0
2023-08-29 12:10:00,106.03,106.04,105.98,105.98,111965.0,97.7796,97.7889,97.7335,97.7335,111965.0
2023-08-29 12:15:00,105.98,106.0,105.97,106.0,52795.0,97.7335,97.752,97.7243,97.752,52795.0
2023-08-29 12:20:00,106.0,106.04,105.99,106.03,107619.0,97.752,97.7889,97.7427,97.7796,107619.0
2023-08-29 12:25:00,106.03,106.06,106.02,106.04,314713.0,97.7796,97.8073,97.7704,97.7889,314713.0
2023-08-29 12:30:00,106.04,106.05,105.99,105.99,152975.0,97.7889,97.7981,97.7427,97.7427,152975.0
2023-08-29 12:35:00,106.0,106.07,105.98,106.07,305603.0,97.752,97.8165,97.7335,97.8165,305603.0
2023-08-29 12:40:00,106.07,106.07,106.0,106.03,159807.0,97.8165,97.8165,97.752,97.7796,159807.0
2023-08-29 12:45:00,106.03,106.06,106.02,106.05,146900.0,97.7796,97.8073,97.7704,97.7981,146900.0
2023-08-29 12:50:00,106.05,106.08,105.98,105.99,247174.0,97.7981,97.8257,97.7335,97.7427,247174.0
2023-08-29 12:55:00,106.0,106.01,105.98,105.99,108487.0,97.752,97.7612,97.7335,97.7427,108487.0
2023-08-29 13:00:00,106.0,106.12,105.98,106.11,420992.0,97.752,97.8626,97.7335,97.8534,420992.0
2023-08-29 13:05:00,106.11,106.13,106.05,106.11,125873.0,97.8534,97.8719,97.7981,97.8534,125873.0
2023-08-29 13:10:00,106.11,106.15,106.07,106.14,104195.0,97.8534,97.8903,97.8165,97.8811,104195.0
2023-08-29 13:15:00,106.14,106.15,106.11,106.15,67422.0,97.8811,97.8903,97.8534,97.8903,67422.0
2023-08-29 13:20:00,106.15,106.15,106.11,106.14,247298.0,97.8903,97.8903,97.8534,97.8811,247298.0
2023-08-29 13:25:00,106.14,106.16,106.12,106.13,213884.0,97.8811,97.8995,97.8626,97.8719,213884.0
2023-08-29 13:30:00,106.13,106.17,106.12,106.13,158956.0,97.8719,97.9087,97.8626,97.8719,158956.0
2023-08-29 13:35:00,106.13,106.15,106.12,106.14,114632.0,97.8719,97.8903,97.8626,97.8811,114632.0
2023-08-29 13:40:00,106.13,106.14,106.06,106.07,284528.0,97.8719,97.8811,97.8073,97.8165,284528.0
2023-08-29 13:45:00,106.06,106.08,106.05,106.07,218484.0,97.8073,97.8257,97.7981,97.8165,218484.0
2023-08-29 13:50:00,106.08,106.08,106.05,106.07,84652.0,97.8257,97.8257,97.7981,97.8165,84652.0
2023-08-29 13:55:00,106.06,106.08,106.03,106.08,115755.0,97.8073,97.8257,97.7796,97.8257,115755.0
2023-08-29 14:00:00,106.08,106.08,106.01,106.03,119826.0,97.8257,97.8257,97.7612,97.7796,119826.0
2023-08-29 14:05:00,106.03,106.04,106.0,106.04,75074.0,97.7796,97.7889,97.752,97.7889,75074.0
2023-08-29 14:10:00,106.04,106.06,106.02,106.02,300043.0,97.7889,97.8073,97.7704,97.7704,300043.0
2023-08-29 14:15:00,106.03,106.03,105.99,106.0,70388.0,97.7796,97.7796,97.7427,97.752,70388.0
2023-08-29 14:20:00,106.01,106.02,105.97,105.98,292638.0,97.7612,97.7704,97.7243,97.7335,292638.0
2023-08-29 14:25:00,105.98,105.98,105.92,105.93,358391.0,97.7335,97.7335,97.6782,97.6874,358391.0
2023-08-29 14:30:00,105.93,105.96,105.92,105.94,151424.0,97.6874,97.7151,97.6782,97.6966,151424.0
2023-08-29 14:35:00,105.93,105.96,105.93,105.95,304052.0,97.6874,97.7151,97.6874,97.7059,304052.0
2023-08-29 14:40:00,105.96,105.99,105.95,105.95,79756.0,97.7151,97.7427,97.7059,97.7059,79756.0
2023-08-29 14:45:00,105.95,106.01,105.95,106.0,103769.0,97.7059,97.7612,97.7059,97.752,103769.0
2023-08-29 14:50:00,106.0,106.0,105.96,105.98,170503.0,97.752,97.752,97.7151,97.7335,170503.0
2023-08-29 14:55:00,105.97,106.0,105.96,105.98,150273.0,97.7243,97.752,97.7151,97.7335,150273.0
2023-08-29 15:00:00,106.0,106.03,105.97,106.03,89205.0,97.752,97.7796,97.7243,97.7796,89205.0
2023-08-29 15:05:00,106.03,106.04,105.98,106.03,159960.0,97.7796,97.7889,97.7335,97.7796,159960.0
2023-08-29 15:10:00,106.03,106.07,106.03,106.06,426646.0,97.7796,97.8165,97.7796,97.8073,426646.0
2023-08-29 15:15:00,106.06,106.06,106.04,106.06,97590.0,97.8073,97.8073,97.7889,97.8073,97590.0
2023-08-29 15:20:00,106.06,106.1,106.05,106.09,49248.0,97.8073,97.8442,97.7981,97.835,49248.0
2023-08-29 15:25:00,106.09,106.1,106.08,106.09,76309.0,97.835,97.8442,97.8257,97.835,76309.0
2023-08-29 15:30:00,106.09,106.1,106.08,106.09,134201.0,97.835,97.8442,97.8257,97.835,134201.0
2023-08-29 15:35:00,106.09,106.1,106.06,106.09,320251.0,97.835,97.8442,97.8073,97.835,320251.0
2023-08-29 15:40:00,106.08,106.1,106.07,106.09,373650.0,97.8257,97.8442,97.8165,97.835,373650.0
2023-08-29 15:45:00,106.09,106.1,106.08,106.1,321417.0,97.835,97.8442,97.8257,97.8442,321417.0
2023-08-29 15:50:00,106.1,106.11,106.08,106.09,915315.0,97.8442,97.8534,97.8257,97.835,915315.0
2023-08-29 15:55:00,106.1,106.13,106.09,106.1,932935.0,97.8442,97.8719,97.835,97.8442,932935.0
2023-08-30 09:30:00,106.18,106.26,106.14,106.17,396122.0,97.918,97.9917,97.8811,97.9087,396122.0
2023-08-30 09:35:00,106.17,106.19,106.03,106.03,231310.0,97.9087,97.9272,97.7796,97.7796,231310.0
2023-08-30 09:40:00,106.03,106.09,105.99,106.05,250801.0,97.7796,97.835,97.7427,97.7981,250801.0
2023-08-30 09:45:00,106.05,106.12,106.05,106.09,175717.0,97.7981,97.8626,97.7981,97.835,175717.0
2023-08-30 09:50:00,106.09,106.16,106.07,106.15,241850.0,97.835,97.8995,97.8165,97.8903,241850.0
2023-08-30 09:55:00,106.15,106.16,106.12,106.14,86992.0,97.8903,97.8995,97.8626,97.8811,86992.0
2023-08-30 10:00:00,106.14,106.17,106.08,106.11,191415.0,97.8811,97.9087,97.8257,97.8534,191415.0
2023-08-30 10:05:00,106.09,106.18,106.08,106.16,572427.0,97.835,97.918,97.8257,97.8995,572427.0
2023-08-30 10:10:00,106.16,106.22,106.16,106.2,414768.0,97.8995,97.9548,97.8995,97.9364,414768.0
2023-08-30 10:15:00,106.2,106.21,106.14,106.15,821169.0,97.9364,97.9456,97.8811,97.8903,821169.0
2023-08-30 10:20:00,106.15,106.17,106.1,106.13,353611.0,97.8903,97.9087,97.8442,97.8719,353611.0
2023-08-30 10:25:00,106.14,106.16,106.1,106.1,315853.0,97.8811,97.8995,97.8442,97.8442,315853.0
2023-08-30 10:30:00,106.1,106.15,106.09,106.12,172407.0,97.8442,97.8903,97.835,97.8626,172407.0
2023-08-30 10:35:00,106.12,106.12,106.05,106.06,289473.0,97.8626,97.8626,97.7981,97.8073,289473.0
2023-08-30 10:40:00,106.06,106.1,106.05,106.09,440653.0,97.8073,97.8442,97.7981,97.835,440653.0
2023-08-30 10:45:00,106.08,106.14,106.06,106.14,449367.0,97.8257,97.8811,97.8073,97.8811,449367.0
2023-08-30 10:50:00,106.14,106.14,106.05,106.08,282604.0,97.8811,97.8811,97.7981,97.8257,282604.0
2023-08-30 10:55:00,106.07,106.08,106.04,106.05,325206.0,97.8165,97.8257,97.7889,97.7981,325206.0
2023-08-30 11:00:00,106.05,106.09,106.04,106.08,129869.0,97.7981,97.835,97.7889,97.8257,129869.0
2023-08-30 11:05:00,106.08,106.12,106.08,106.09,434709.0,97.8257,97.8626,97.8257,97.835,434709.0
2023-08-30 11:10:00,106.09,106.12,106.08,106.09,120736.0,97.835,97.8626,97.8257,97.835,120736.0
2023-08-30 11:15:00,106.09,106.12,106.07,106.11,236183.0,97.835,97.8626,97.8165,97.8534,236183.0
2023-08-30 11:20:00,106.11,106.14,106.11,106.14,151550.0,97.8534,97.8811,97.8534,97.8811,151550.0
2023-08-30 11:25:00,106.13,106.14,106.1,106.12,553244.0,97.8719,97.8811,97.8442,97.8626,553244.0
2023-08-30 11:30:00,106.12,106.17,106.12,106.17,143202.0,97.8626,97.9087,97.8626,97.9087,143202.0
2023-08-30 11:35:00,106.17,106.18,106.13,106.13,131242.0,97.9087,97.918,97.8719,97.8719,131242.0
2023-08-30 11:40:00,106.13,106.18,106.13,106.14,88202.0,97.8719,97.918,97.8719,97.8811,88202.0
2023-08-30 11:45:00,106.14,106.16,106.14,106.16,184493.0,97.8811,97.8995,97.8811,97.8995,184493.0
2023-08-30 11:50:00,106.16,106.17,106.13,106.13,337940.0,97.8995,97.9087,97.8719,97.8719,337940.0
2023-08-30 11:55:00,106.13,106.14,106.09,106.13,498753.0,97.8719,97.8811,97.835,97.8719,498753.0
2023-08-30 12:00:00,106.12,106.13,106.05,106.06,441278.0,97.8626,97.8719,97.7981,97.8073,441278.0
2023-08-30 12:05:00,106.05,106.06,106.03,106.06,174071.0,97.7981,97.8073,97.7796,97.8073,174071.0
2023-08-30 12:10:00,106.06,106.07,106.03,106.03,275536.0,97.8073,97.8165,97.7796,97.7796,275536.0
2023-08-30 12:15:00,106.03,106.05,106.0,106.05,143272.0,97.7796,97.7981,97.752,97.7981,143272.0
2023-08-30 12:20:00,106.05,106.08,106.02,106.08,80857.0,97.7981,97.8257,97.7704,97.8257,80857.0
2023-08-30 12:25:00,106.07,106.1,106.04,106.05,177951.0,97.8165,97.8442,97.7889,97.7981,177951.0
2023-08-30 12:30:00,106.05,106.07,106.04,106.05,336640.0,97.7981,97.8165,97.7889,97.7981,336640.0
2023-08-30 12:35:00,106.04,106.04,106.0,106.01,96428.0,97.7889,97.7889,97.752,97.7612,96428.0
2023-08-30 12:40:00,106.02,106.08,106.0,106.06,177324.0,97.7704,97.8257,97.752,97.8073,177324.0
2023-08-30 12:45:00,106.08,106.09,106.06,106.07,107773.0,97.8257,97.835,97.8073,97.8165,107773.0
2023-08-30 12:50:00,106.08,106.1,106.06,106.09,57359.0,97.8257,97.8442,97.8073,97.835,57359.0
2023-08-30 12:55:00,106.09,106.12,106.08,106.08,145751.0,97.835,97.8626,97.8257,97.8257,145751.0
2023-08-30 13:00:00,106.09,106.1,106.07,106.09,55269.0,97.835,97.8442,97.8165,97.835,55269.0
2023-08-30 13:05:00,106.08,106.13,106.08,106.13,129388.0,97.8257,97.8719,97.8257,97.8719,129388.0
2023-08-30 13:10:00,106.13,106.15,106.12,106.14,39794.0,97.8719,97.8903,97.8626,97.8811,39794.0
2023-08-30 13:15:00,106.14,106.17,106.13,106.15,90544.0,97.8811,97.9087,97.8719,97.8903,90544.0
2023-08-30 13:20:00,106.14,106.15,106.12,106.15,34047.0,97.8811,97.8903,97.8626,97.8903,34047.0
2023-08-30 13:25:00,106.15,106.16,106.14,106.16,85112.0,97.8903,97.8995,97.8811,97.8995,85112.0
2023-08-30 13:30:00,106.16,106.16,106.14,106.16,14657.0,97.8995,97.8995,97.8811,97.8995,14657.0
2023-08-30 13:35:00,106.15,106.15,106.13,106.14,55776.0,97.8903,97.8903,97.8719,97.8811,55776.0
2023-08-30 13:40:00,106.14,106.17,106.12,106.16,87896.0,97.8811,97.9087,97.8626,97.8995,87896.0
2023-08-30 13:45:00,106.16,106.17,106.14,106.15,73219.0,97.8995,97.9087,97.8811,97.8903,73219.0
2023-08-30 13:50:00,106.15,106.15,106.1,106.11,70633.0,97.8903,97.8903,97.8442,97.8534,70633.0
2023-08-30 13:55:00,106.11,106.13,106.08,106.12,52424.0,97.8534,97.8719,97.8257,97.8626,52424.0
2023-08-30 14:00:00,106.12,106.14,106.11,106.14,774937.0,97.8626,97.8811,97.8534,97.8811,774937.0
2023-08-30 14:05:00,106.13,106.14,106.11,106.12,189644.0,97.8719,97.8811,97.8534,97.8626,189644.0
2023-08-30 14:10:00,106.12,106.12,106.08,106.12,615786.0,97.8626,97.8626,97.8257,97.8626,615786.0
2023-08-30 14:15:00,106.12,106.12,106.11,106.12,67791.0,97.8626,97.8626,97.8534,97.8626,67791.0
2023-08-30 14:20:00,106.12,106.14,106.1,106.11,107519.0,97.8626,97.8811,97.8442,97.8534,107519.0
2023-08-30 14:25:00,106.11,106.11,106.06,106.07,154060.0,97.8534,97.8534,97.8073,97.8165,154060.0
2023-08-30 14:30:00,106.07,106.08,106.06,106.07,102885.0,97.8165,97.8257,97.8073,97.8165,102885.0
2023-08-30 14:35:00,106.07,106.07,106.05,106.07,36018.0,97.8165,97.8165,97.7981,97.8165,36018.0
2023-08-30 14:40:00,106.07,106.07,106.04,106.06,60931.0,97.8165,97.8165,97.7889,97.8073,60931.0
2023-08-30 14:45:00,106.06,106.07,106.05,106.06,78814.0,97.8073,97.8165,97.7981,97.8073,78814.0
2023-08-30 14:50:00,106.06,106.08,106.03,106.08,1426615.0,97.8073,97.8257,97.7796,97.8257,1426615.0
2023-08-30 14:55:00,106.08,106.08,106.04,106.05,140410.0,97.8257,97.8257,97.7889,97.7981,140410.0
2023-08-30 15:00:00,106.05,106.05,105.99,106.02,305128.0,97.7981,97.7981,97.7427,97.7704,305128.0
2023-08-30 15:05:00,106.02,106.04,106.0,106.04,52459.0,97.7704,97.7889,97.752,97.7889,52459.0
2023-08-30 15:10:00,106.03,106.04,106.01,106.02,152974.0,97.7796,97.7889,97.7612,97.7704,152974.0
2023-08-30 15:15:00,106.02,106.02,105.97,106.0,176529.0,97.7704,97.7704,97.7243,97.752,176529.0
2023-08-30 15:20:00,106.0,106.0,105.95,105.97,162703.0,97.752,97.752,97.7059,97.7243,162703.0
2023-08-30 15:25:00,105.98,105.99,105.95,105.98,184814.0,97.7335,97.7427,97.7059,97.7335,184814.0
2023-08-30 15:30:00,105.98,105.99,105.94,105.95,340086.0,97.7335,97.7427,97.6966,97.7059,340086.0
2023-08-30 15:35:00,105.95,105.99,105.94,105.98,353277.0,97.7059,97.7427,97.6966,97.7335,353277.0
2023-08-30 15:40:00,105.98,105.99,105.97,105.98,212341.0,97.7335,97.7427,97.7243,97.7335,212341.0
2023-08-30 15:45:00,105.97,105.98,105.94,105.96,196131.0,97.7243,97.7335,97.6966,97.7151,196131.0
2023-08-30 15:50:00,105.95,105.97,105.94,105.95,390310.0,97.7059,97.7243,97.6966,97.7059,390310.0
2023-08-30 15:55:00,105.95,105.99,105.94,105.99,946147.0,97.7059,97.7427,97.6966,97.7427,946147.0
2023-08-31 09:30:00,106.16,106.22,106.12,106.2,1363744.0,97.8995,97.9548,97.8626,97.9364,1363744.0
2023-08-31 09:35:00,106.2,106.23,106.14,106.22,160126.0,97.9364,97.9641,97.8811,97.9548,160126.0
2023-08-31 09:40:00,106.22,106.23,106.07,106.09,467787.0,97.9548,97.9641,97.8165,97.835,467787.0
2023-08-31 09:45:00,106.1,106.18,106.1,106.15,768567.0,97.8442,97.918,97.8442,97.8903,768567.0
2023-08-31 09:50:00,106.16,106.25,106.16,106.23,308226.0,97.8995,97.9825,97.8995,97.9641,308226.0
2023-08-31 09:55:00,106.23,106.28,106.22,106.25,296646.0,97.9641,98.0102,97.9548,97.9825,296646.0
2023-08-31 10:00:00,106.24,106.31,106.23,106.29,278033.0,97.9733,98.0378,97.9641,98.0194,278033.0
2023-08-31 10:05:00,106.29,106.33,106.26,106.31,149864.0,98.0194,98.0563,97.9917,98.0378,149864.0
2023-08-31 10:10:00,106.31,106.34,106.28,106.29,211725.0,98.0378,98.0655,98.0102,98.0194,211725.0
2023-08-31 10:15:00,106.29,106.31,106.27,106.3,83484.0,98.0194,98.0378,98.001,98.0286,83484.0
2023-08-31 10:20:00,106.3,106.32,106.26,106.27,206952.0,98.0286,98.0471,97.9917,98.001,206952.0
2023-08-31 10:25:00,106.29,106.34,106.27,106.31,121014.0,98.0194,98.0655,98.001,98.0378,121014.0
2023-08-31 10:30:00,106.31,106.32,106.28,106.32,113082.0,98.0378,98.0471,98.0102,98.0471,113082.0
2023-08-31 10:35:00,106.32,106.35,106.29,106.32,87753.0,98.0471,98.0747,98.0194,98.0471,87753.0
2023-08-31 10:40:00,106.32,106.35,106.3,106.34,104522.0,98.0471,98.0747,98.0286,98.0655,104522.0
2023-08-31 10:45:00,106.34,106.37,106.3,106.32,208112.0,98.0655,98.0932,98.0286,98.0471,208112.0
2023-08-31 10:50:00,106.32,106.34,106.3,106.32,293602.0,98.0471,98.0655,98.0286,98.0471,293602.0
2023-08-31 10:55:00,106.32,106.4,106.31,106.4,278684.0,98.0471,98.1208,98.0378,98.1208,278684.0
2023-08-31 11:00:00,106.4,106.4,106.36,106.38,96399.0,98.1208,98.1208,98.084,98.1024,96399.0
2023-08-31 11:05:00,106.37,106.4,106.34,106.39,184677.0,98.0932,98.1208,98.0655,98.1116,184677.0
2023-08-31 11:10:00,106.39,106.39,106.36,106.37,112020.0,98.1116,98.1116,98.084,98.0932,112020.0
2023-08-31 11:15:00,106.37,106.37,106.32,106.34,1053419.0,98.0932,98.0932,98.0471,98.0655,1053419.0
2023-08-31 11:20:00,106.33,106.34,106.31,106.31,254005.0,98.0563,98.0655,98.0378,98.0378,254005.0
2023-08-31 11:25:00,106.31,106.32,106.29,106.31,393388.0,98.0378,98.0471,98.0194,98.0378,393388.0
2023-08-31 11:30:00,106.31,106.31,106.21,106.22,198284.0,98.0378,98.0378,97.9456,97.9548,198284.0
2023-08-31 11:35:00,106.22,106.27,106.2,106.26,220167.0,97.9548,98.001,97.9364,97.9917,220167.0
2023-08-31 11:40:00,106.27,106.31,106.25,106.29,102175.0,98.001,98.0378,97.9825,98.0194,102175.0
2023-08-31 11:45:00,106.29,106.3,106.28,106.3,115982.0,98.0194,98.0286,98.0102,98.0286,115982.0
2023-08-31 11:50:00,106.3,106.35,106.29,106.35,205225.0,98.0286,98.0747,98.0194,98.0747,205225.0
2023-08-31 11:55:00,106.34,106.37,106.32,106.37,180277.0,98.0655,98.0932,98.0471,98.0932,180277.0
2023-08-31 12:00:00,106.37,106.38,106.35,106.36,187741.0,98.0932,98.1024,98.0747,98.084,187741.0
2023-08-31 12:05:00,106.36,106.39,106.35,106.39,164920.0,98.084,98.1116,98.0747,98.1116,164920.0
2023-08-31 12:10:00,106.39,106.4,106.35,106.39,281762.0,98.1116,98.1208,98.0747,98.1116,281762.0
2023-08-31 12:15:00,106.39,106.39,106.36,106.39,163113.0,98.1116,98.1116,98.084,98.1116,163113.0
2023-08-31 12:20:00,106.38,106.39,106.35,106.36,204930.0,98.1024,98.1116,98.0747,98.084,204930.0
2023-08-31 12:25:00,106.36,106.38,106.35,106.37,163464.0,98.084,98.1024,98.0747,98.0932,163464.0
2023-08-31 12:30:00,106.37,106.39,106.36,106.38,311214.0,98.0932,98.1116,98.084,98.1024,311214.0
2023-08-31 12:35:00,106.39,106.39,106.34,106.34,203673.0,98.1116,98.1116,98.0655,98.0655,203673.0
2023-08-31 12:40:00,106.34,106.35,106.3,106.33,289782.0,98.0655,98.0747,98.0286,98.0563,289782.0
2023-08-31 12:45:00,106.34,106.34,106.28,106.28,197279.0,98.0655,98.0655,98.0102,98.0102,197279.0
2023-08-31 12:50:00,106.29,106.32,106.28,106.32,94587.0,98.0194,98.0471,98.0102,98.0471,94587.0
2023-08-31 12:55:00,106.31,106.35,106.31,106.34,80532.0,98.0378,98.0747,98.0378,98.0655,80532.0
2023-08-31 13:00:00,106.34,106.36,106.32,106.33,58476.0,98.0655,98.084,98.0471,98.0563,58476.0
2023-08-31 13:05:00,106.32,106.36,106.31,106.34,86323.0,98.0471,98.084,98.0378,98.0655,86323.0
2023-08-31 13:10:00,106.35,106.35,106.33,106.34,201408.0,98.0747,98.0747,98.0563,98.0655,201408.0
2023-08-31 13:15:00,106.34,106.34,106.31,106.34,159910.0,98.0655,98.0655,98.0378,98.0655,159910.0
2023-08-31 13:20:00,106.34,106.39,106.33,106.39,54924.0,98.0655,98.1116,98.0563,98.1116,54924.0
2023-08-31 13:25:00,106.39,106.4,106.36,106.37,127090.0,98.1116,98.1208,98.084,98.0932,127090.0
2023-08-31 13:30:00,106.37,106.37,106.31,106.33,278471.0,98.0932,98.0932,98.0378,98.0563,278471.0
2023-08-31 13:35:00,106.33,106.35,106.32,106.34,43417.0,98.0563,98.0747,98.0471,98.0655,43417.0
2023-08-31 13:40:00,106.34,106.36,106.33,106.34,56190.0,98.0655,98.084,98.0563,98.0655,56190.0
2023-08-31 13:45:00,106.34,106.35,106.31,106.34,81829.0,98.0655,98.0747,98.0378,98.0655,81829.0
2023-08-31 13:50:00,106.35,106.35,106.32,106.34,124516.0,98.0747,98.0747,98.0471,98.0655,124516.0
2023-08-31 13:55:00,106.34,106.35,106.32,106.33,731279.0,98.0655,98.0747,98.0471,98.0563,731279.0
2023-08-31 14:00:00,106.34,106.36,106.31,106.33,110752.0,98.0655,98.084,98.0378,98.0563,110752.0
2023-08-31 14:05:00,106.33,106.35,106.32,106.35,63828.0,98.0563,98.0747,98.0471,98.0747,63828.0
2023-08-31 14:10:00,106.34,106.35,106.33,106.34,290178.0,98.0655,98.0747,98.0563,98.0655,290178.0
2023-08-31 14:15:00,106.34,106.34,106.31,106.32,204302.0,98.0655,98.0655,98.0378,98.0471,204302.0
2023-08-31 14:20:00,106.31,106.35,106.31,106.34,174174.0,98.0378,98.0747,98.0378,98.0655,174174.0
2023-08-31 14:25:00,106.34,106.35,106.31,106.33,163825.0,98.0655,98.0747,98.0378,98.0563,163825.0
2023-08-31 14:30:00,106.33,106.34,106.29,106.31,132057.0,98.0563,98.0655,98.0194,98.0378,132057.0
2023-08-31 14:35:00,106.3,106.31,106.25,106.26,262859.0,98.0286,98.0378,97.9825,97.9917,262859.0
2023-08-31 14:40:00,106.27,106.27,106.22,106.23,452968.0,98.001,98.001,97.9548,97.9641,452968.0
2023-08-31 14:45:00,106.23,106.27,106.23,106.25,127461.0,97.9641,98.001,97.9641,97.9825,127461.0
2023-08-31 14:50:00,106.25,106.26,106.21,106.25,116095.0,97.9825,97.9917,97.9456,97.9825,116095.0
2023-08-31 14:55:00,106.24,106.27,106.24,106.27,296774.0,97.9733,98.001,97.9733,98.001,296774.0
2023-08-31 15:00:00,106.26,106.31,106.25,106.31,275610.0,97.9917,98.0378,97.9825,98.0378,275610.0
2023-08-31 15:05:00,106.31,106.32,106.28,106.3,234824.0,98.0378,98.0471,98.0102,98.0286,234824.0
2023-08-31 15:10:00,106.3,106.31,106.27,106.29,111732.0,98.0286,98.0378,98.001,98.0194,111732.0
2023-08-31 15:15:00,106.29,106.3,106.27,106.28,106786.0,98.0194,98.0286,98.001,98.0102,106786.0
2023-08-31 15:20:00,106.28,106.32,106.27,106.31,205366.0,98.0102,98.0471,98.001,98.0378,205366.0
2023-08-31 15:25:00,106.31,106.33,106.3,106.31,273163.0,98.0378,98.0563,98.0286,98.0378,273163.0
2023-08-31 15:30:00,106.31,106.34,106.3,106.31,238599.0,98.0378,98.0655,98.0286,98.0378,238599.0
2023-08-31 15:35:00,106.32,106.34,106.3,106.34,342251.0,98.0471,98.0655,98.0286,98.0655,342251.0
2023-08-31 15:40:00,106.34,106.35,106.33,106.34,364782.0,98.0655,98.0747,98.0563,98.0655,364782.0
2023-08-31 15:45:00,106.34,106.34,106.26,106.26,650323.0,98.0655,98.0655,97.9917,97.9917,650323.0
2023-08-31 15:50:00,106.26,106.27,106.21,106.23,365338.0,97.9917,98.001,97.9456,97.9641,365338.0
2023-08-31 15:55:00,106.23,106.24,106.12,106.17,793508.0,97.9641,97.9733,97.8626,97.9087,793508.0
2023-09-01 09:30:00,105.78,105.81,105.67,105.68,387049.0,97.8996,97.9274,97.7978,97.8071,387049.0
2023-09-01 09:35:00,105.68,105.69,105.5,105.55,986869.0,97.8071,97.8163,97.6405,97.6867,986869.0
2023-09-01 09:40:00,105.53,105.55,105.42,105.48,248732.0,97.6682,97.6867,97.5664,97.622,248732.0
2023-09-01 09:45:00,105.48,105.48,105.29,105.33,406343.0,97.622,97.622,97.4461,97.4831,406343.0
2023-09-01 09:50:00,105.32,105.33,105.23,105.29,284773.0,97.4739,97.4831,97.3906,97.4461,284773.0
2023-09-01 09:55:00,105.29,105.31,105.24,105.3,583843.0,97.4461,97.4646,97.3998,97.4554,583843.0
2023-09-01 10:00:00,105.3,105.3,105.07,105.19,640751.0,97.4554,97.4554,97.2425,97.3536,640751.0
2023-09-01 10:05:00,105.19,105.2,105.14,105.19,326361.0,97.3536,97.3628,97.3073,97.3536,326361.0
2023-09-01 10:10:00,105.18,105.35,105.18,105.28,265637.0,97.3443,97.5016,97.3443,97.4369,265637.0
2023-09-01 10:15:00,105.27,105.29,105.21,105.29,266271.0,97.4276,97.4461,97.3721,97.4461,266271.0
2023-09-01 10:20:00,105.29,105.29,105.21,105.22,76166.0,97.4461,97.4461,97.3721,97.3813,76166.0
2023-09-01 10:25:00,105.2,105.22,105.13,105.17,161010.0,97.3628,97.3813,97.298,97.3351,161010.0
2023-09-01 10:30:00,105.17,105.17,105.03,105.04,593087.0,97.3351,97.3351,97.2055,97.2147,593087.0
2023-09-01 10:35:00,105.04,105.06,105.0,105.04,255707.0,97.2147,97.2332,97.1777,97.2147,255707.0
2023-09-01 10:40:00,105.03,105.04,104.95,104.99,226142.0,97.2055,97.2147,97.1314,97.1685,226142.0
2023-09-01 10:45:00,104.99,105.01,104.95,104.98,218361.0,97.1685,97.187,97.1314,97.1592,218361.0
2023-09-01 10:50:00,104.97,105.03,104.95,104.96,80467.0,97.15,97.2055,97.1314,97.1407,80467.0
2023-09-01 10:55:00,104.95,105.05,104.94,105.05,789970.0,97.1314,97.224,97.1222,97.224,789970.0
2023-09-01 11:00:00,105.04,105.05,104.97,104.99,139530.0,97.2147,97.224,97.15,97.1685,139530.0
2023-09-01 11:05:00,104.99,105.02,104.95,105.02,74816.0,97.1685,97.1962,97.1314,97.1962,74816.0
2023-09-01 11:10:00,105.02,105.07,105.02,105.02,215733.0,97.1962,97.2425,97.1962,97.1962,215733.0
2023-09-01 11:15:00,105.01,105.06,105.01,105.05,360833.0,97.187,97.2332,97.187,97.224,360833.0
2023-09-01 11:20:00,105.05,105.08,105.01,105.07,519053.0,97.224,97.2518,97.187,97.2425,519053.0
2023-09-01 11:25:00,105.06,105.07,105.02,105.03,364883.0,97.2332,97.2425,97.1962,97.2055,364883.0
2023-09-01 11:30:00,105.04,105.06,105.0,105.01,84518.0,97.2147,97.2332,97.1777,97.187,84518.0
2023-09-01 11:35:00,105.01,105.03,104.97,104.98,442593.0,97.187,97.2055,97.15,97.1592,442593.0
2023-09-01 11:40:00,104.98,105.0,104.98,105.0,49273.0,97.1592,97.1777,97.1592,97.1777,49273.0
2023-09-01 11:45:00,105.0,105.01,104.95,104.95,74835.0,97.1777,97.187,97.1314,97.1314,74835.0
2023-09-01 11:50:00,104.95,104.96,104.91,104.93,169867.0,97.1314,97.1407,97.0944,97.1129,169867.0
2023-09-01 11:55:00,104.92,104.94,104.92,104.94,264628.0,97.1037,97.1222,97.1037,97.1222,264628.0
2023-09-01 12:00:00,104.94,104.94,104.9,104.92,212098.0,97.1222,97.1222,97.0852,97.1037,212098.0
2023-09-01 12:05:00,104.93,104.98,104.92,104.97,50140.0,97.1129,97.1592,97.1037,97.15,50140.0
2023-09-01 12:10:00,104.98,105.01,104.97,105.0,259104.0,97.1592,97.187,97.15,97.1777,259104.0
2023-09-01 12:15:00,105.0,105.05,105.0,105.04,71756.0,97.1777,97.224,97.1777,97.2147,71756.0
2023-09-01 12:20:00,105.04,105.12,105.04,105.11,126781.0,97.2147,97.2888,97.2147,97.2795,126781.0
2023-09-01 12:25:00,105.11,105.12,105.07,105.07,53205.0,97.2795,97.2888,97.2425,97.2425,53205.0
2023-09-01 12:30:00,105.08,105.11,105.06,105.07,198737.0,97.2518,97.2795,97.2332,97.2425,198737.0
2023-09-01 12:35:00,105.07,105.07,105.04,105.06,63378.0,97.2425,97.2425,97.2147,97.2332,63378.0
2023-09-01 12:40:00,105.06,105.08,105.04,105.08,93608.0,97.2332,97.2518,97.2147,97.2518,93608.0
2023-09-01 12:45:00,105.08,105.13,105.07,105.12,46491.0,97.2518,97.298,97.2425,97.2888,46491.0
2023-09-01 12:50:00,105.12,105.15,105.11,105.14,140558.0,97.2888,97.3165,97.2795,97.3073,140558.0
2023-09-01 12:55:00,105.14,105.19,105.12,105.19,284094.0,97.3073,97.3536,97.2888,97.3536,284094.0
2023-09-01 13:00:00,105.19,105.2,105.14,105.16,33970.0,97.3536,97.3628,97.3073,97.3258,33970.0
2023-09-01 13:05:00,105.16,105.18,105.15,105.17,46023.0,97.3258,97.3443,97.3165,97.3351,46023.0
2023-09-01 13:10:00,105.16,105.17,105.16,105.17,10813.0,97.3258,97.3351,97.3258,97.3351,10813.0
2023-09-01 13:15:00,105.16,105.18,105.15,105.17,35911.0,97.3258,97.3443,97.3165,97.3351,35911.0
2023-09-01 13:20:00,105.17,105.21,105.16,105.2,43214.0,97.3351,97.3721,97.3258,97.3628,43214.0
2023-09-01 13:25:00,105.2,105.2,105.16,105.17,16609.0,97.3628,97.3628,97.3258,97.3351,16609.0
2023-09-01 13:30:00,105.17,105.19,105.16,105.17,213443.0,97.3351,97.3536,97.3258,97.3351,213443.0
2023-09-01 13:35:00,105.17,105.18,105.16,105.17,129234.0,97.3351,97.3443,97.3258,97.3351,129234.0
2023-09-01 13:40:00,105.16,105.17,105.12,105.12,214751.0,97.3258,97.3351,97.2888,97.2888,214751.0
2023-09-01 13:45:00,105.12,105.12,105.06,105.09,180963.0,97.2888,97.2888,97.2332,97.261,180963.0
2023-09-01 13:50:00,105.09,105.1,105.08,105.1,19619.0,97.261,97.2703,97.2518,97.2703,19619.0
2023-09-01 13:55:00,105.1,105.1,105.08,105.09,11357.0,97.2703,97.2703,97.2518,97.261,11357.0
2023-09-01 14:00:00,105.09,105.12,105.09,105.12,14264.0,97.261,97.2888,97.261,97.2888,14264.0
2023-09-01 14:05:00,105.12,105.13,105.09,105.09,90029.0,97.2888,97.298,97.261,97.261,90029.0
2023-09-01 14:10:00,105.09,105.11,105.08,105.1,171094.0,97.261,97.2795,97.2518,97.2703,171094.0
2023-09-01 14:15:00,105.11,105.12,105.08,105.09,146170.0,97.2795,97.2888,97.2518,97.261,146170.0
2023-09-01 14:20:00,105.09,105.12,105.08,105.09,165350.0,97.261,97.2888,97.2518,97.261,165350.0
2023-09-01 14:25:00,105.09,105.1,105.06,105.09,84928.0,97.261,97.2703,97.2332,97.261,84928.0
2023-09-01 14:30:00,105.09,105.1,105.08,105.08,39617.0,97.261,97.2703,97.2518,97.2518,39617.0
2023-09-01 14:35:00,105.09,105.12,105.08,105.12,30680.0,97.261,97.2888,97.2518,97.2888,30680.0
2023-09-01 14:40:00,105.12,105.16,105.11,105.13,64790.0,97.2888,97.3258,97.2795,97.298,64790.0
2023-09-01 14:45:00,105.13,105.14,105.11,105.12,33892.0,97.298,97.3073,97.2795,97.2888,33892.0
2023-09-01 14:50:00,105.12,105.14,105.11,105.14,17158.0,97.2888,97.3073,97.2795,97.3073,17158.0
2023-09-01 14:55:00,105.14,105.16,105.13,105.14,59262.0,97.3073,97.3258,97.298,97.3073,59262.0
2023-09-01 15:00:00,105.13,105.16,105.13,105.14,56549.0,97.298,97.3258,97.298,97.3073,56549.0
2023-09-01 15:05:00,105.15,105.15,105.13,105.14,66229.0,97.3165,97.3165,97.298,97.3073,66229.0
2023-09-01 15:10:00,105.14,105.16,105.13,105.14,80072.0,97.3073,97.3258,97.298,97.3073,80072.0
2023-09-01 15:15:00,105.14,105.15,105.12,105.13,48177.0,97.3073,97.3165,97.2888,97.298,48177.0
2023-09-01 15:20:00,105.13,105.13,105.11,105.12,41595.0,97.298,97.298,97.2795,97.2888,41595.0
2023-09-01 15:25:00,105.13,105.13,105.08,105.09,124390.0,97.298,97.298,97.2518,97.261,124390.0
2023-09-01 15:30:00,105.09,105.09,105.06,105.08,226241.0,97.261,97.261,97.2332,97.2518,226241.0
2023-09-01 15:35:00,105.07,105.08,105.05,105.07,105370.0,97.2425,97.2518,97.224,97.2425,105370.0
2023-09-01 15:40:00,105.07,105.09,105.06,105.07,151518.0,97.2425,97.261,97.2332,97.2425,151518.0
2023-09-01 15:45:00,105.07,105.07,105.05,105.07,132131.0,97.2425,97.2425,97.224,97.2425,132131.0
2023-09-01 15:50:00,105.07,105.07,105.03,105.05,193235.0,97.2425,97.2425,97.2055,97.224,193235.0
2023-09-01 15:55:00,105.05,105.07,105.03,105.05,636832.0,97.224,97.2425,97.2055,97.224,636832.0
2023-09-05 09:30:00,104.71,104.75,104.62,104.63,354583.0,96.9093,96.9463,96.826,96.8353,354583.0
2023-09-05 09:35:00,104.62,104.65,104.56,104.59,781429.0,96.826,96.8538,96.7705,96.7983,781429.0
2023-09-05 09:40:00,104.59,104.6,104.5,104.52,191983.0,96.7983,96.8075,96.715,96.7335,191983.0
2023-09-05 09:45:00,104.52,104.61,104.45,104.45,238330.0,96.7335,96.8168,96.6687,96.6687,238330.0
2023-09-05 09:50:00,104.45,104.48,104.39,104.4,454919.0,96.6687,96.6965,96.6132,96.6224,454919.0
2023-09-05 09:55:00,104.4,104.45,104.39,104.45,423857.0,96.6224,96.6687,96.6132,96.6687,423857.0
2023-09-05 10:00:00,104.44,104.46,104.31,104.34,570399.0,96.6594,96.6779,96.5391,96.5669,570399.0
2023-09-05 10:05:00,104.35,104.42,104.33,104.42,181197.0,96.5761,96.6409,96.5576,96.6409,181197.0
2023-09-05 10:10:00,104.42,104.46,104.4,104.4,291150.0,96.6409,96.6779,96.6224,96.6224,291150.0
2023-09-05 10:15:00,104.41,104.48,104.39,104.47,152775.0,96.6317,96.6965,96.6132,96.6872,152775.0
2023-09-05 10:20:00,104.47,104.48,104.43,104.45,238618.0,96.6872,96.6965,96.6502,96.6687,238618.0
2023-09-05 10:25:00,104.45,104.46,104.42,104.45,68167.0,96.6687,96.6779,96.6409,96.6687,68167.0
2023-09-05 10:30:00,104.45,104.49,104.44,104.45,78333.0,96.6687,96.7057,96.6594,96.6687,78333.0
2023-09-05 10:35:00,104.45,104.46,104.42,104.45,85495.0,96.6687,96.6779,96.6409,96.6687,85495.0
2023-09-05 10:40:00,104.44,104.46,104.36,104.38,100646.0,96.6594,96.6779,96.5854,96.6039,100646.0
2023-09-05 10:45:00,104.38,104.44,104.35,104.43,146954.0,96.6039,96.6594,96.5761,96.6502,146954.0
2023-09-05 10:50:00,104.43,104.47,104.41,104.45,580888.0,96.6502,96.6872,96.6317,96.6687,580888.0
2023-09-05 10:55:00,104.45,104.45,104.41,104.41,120992.0,96.6687,96.6687,96.6317,96.6317,120992.0
2023-09-05 11:00:00,104.41,104.47,104.4,104.47,331443.0,96.6317,96.6872,96.6224,96.6872,331443.0
2023-09-05 11:05:00,104.47,104.53,104.45,104.49,203451.0,96.6872,96.7427,96.6687,96.7057,203451.0
2023-09-05 11:10:00,104.48,104.5,104.44,104.46,65013.0,96.6965,96.715,96.6594,96.6779,65013.0
2023-09-05 11:15:00,104.45,104.47,104.4,104.41,60305.0,96.6687,96.6872,96.6224,96.6317,60305.0
2023-09-05 11:20:00,104.4,104.4,104.34,104.34,87752.0,96.6224,96.6224,96.5669,96.5669,87752.0
2023-09-05 11:25:00,104.34,104.35,104.32,104.33,67500.0,96.5669,96.5761,96.5484,96.5576,67500.0
2023-09-05 11:30:00,104.32,104.34,104.3,104.3,226679.0,96.5484,96.5669,96.5299,96.5299,226679.0
2023-09-05 11:35:00,104.31,104.34,104.3,104.33,123332.0,96.5391,96.5669,96.5299,96.5576,123332.0
2023-09-05 11:40:00,104.33,104.33,104.3,104.31,160844.0,96.5576,96.5576,96.5299,96.5391,160844.0
2023-09-05 11:45:00,104.32,104.39,104.32,104.39,335218.0,96.5484,96.6132,96.5484,96.6132,335218.0
2023-09-05 11:50:00,104.39,104.42,104.38,104.41,168617.0,96.6132,96.6409,96.6039,96.6317,168617.0
2023-09-05 11:55:00,104.41,104.45,104.4,104.41,195856.0,96.6317,96.6687,96.6224,96.6317,195856.0
2023-09-05 12:00:00,104.41,104.48,104.41,104.44,186233.0,96.6317,96.6965,96.6317,96.6594,186233.0
2023-09-05 12:05:00,104.45,104.47,104.43,104.47,121488.0,96.6687,96.6872,96.6502,96.6872,121488.0
2023-09-05 12:10:00,104.46,104.46,104.43,104.45,92744.0,96.6779,96.6779,96.6502,96.6687,92744.0
2023-09-05 12:15:00,104.44,104.46,104.43,104.45,133352.0,96.6594,96.6779,96.6502,96.6687,133352.0
2023-09-05 12:20:00,104.45,104.5,104.43,104.48,118080.0,96.6687,96.715,96.6502,96.6965,118080.0
2023-09-05 12:25:00,104.47,104.47,104.42,104.43,169645.0,96.6872,96.6872,96.6409,96.6502,169645.0
2023-09-05 12:30:00,104.43,104.45,104.41,104.44,55121.0,96.6502,96.6687,96.6317,96.6594,55121.0
2023-09-05 12:35:00,104.44,104.49,104.44,104.48,47571.0,96.6594,96.7057,96.6594,96.6965,47571.0
2023-09-05 12:40:00,104.48,104.48,104.45,104.45,34903.0,96.6965,96.6965,96.6687,96.6687,34903.0
2023-09-05 12:45:00,104.45,104.51,104.45,104.48,364240.0,96.6687,96.7242,96.6687,96.6965,364240.0
2023-09-05 12:50:00,104.48,104.5,104.47,104.48,312435.0,96.6965,96.715,96.6872,96.6965,312435.0
2023-09-05 12:55:00,104.49,104.5,104.45,104.47,202979.0,96.7057,96.715,96.6687,96.6872,202979.0
2023-09-05 13:00:00,104.46,104.48,104.44,104.44,55473.0,96.6779,96.6965,96.6594,96.6594,55473.0
2023-09-05 13:05:00,104.43,104.44,104.39,104.4,49493.0,96.6502,96.6594,96.6132,96.6224,49493.0
2023-09-05 13:10:00,104.4,104.41,104.38,104.39,28799.0,96.6224,96.6317,96.6039,96.6132,28799.0
2023-09-05 13:15:00,104.39,104.4,104.36,104.38,51198.0,96.6132,96.6224,96.5854,96.6039,51198.0
2023-09-05 13:20:00,104.39,104.39,104.37,104.38,25752.0,96.6132,96.6132,96.5946,96.6039,25752.0
2023-09-05 13:25:00,104.38,104.38,104.35,104.36,76432.0,96.6039,96.6039,96.5761,96.5854,76432.0
2023-09-05 13:30:00,104.35,104.37,104.34,104.34,142457.0,96.5761,96.5946,96.5669,96.5669,142457.0
2023-09-05 13:35:00,104.34,104.36,104.34,104.35,105644.0,96.5669,96.5854,96.5669,96.5761,105644.0
2023-09-05 13:40:00,104.35,104.38,104.34,104.36,60028.0,96.5761,96.6039,96.5669,96.5854,60028.0
2023-09-05 13:45:00,104.35,104.37,104.34,104.36,110494.0,96.5761,96.5946,96.5669,96.5854,110494.0
2023-09-05 13:50:00,104.37,104.37,104.34,104.36,327736.0,96.5946,96.5946,96.5669,96.5854,327736.0
2023-09-05 13:55:00,104.36,104.37,104.34,104.36,169348.0,96.5854,96.5946,96.5669,96.5854,169348.0
2023-09-05 14:00:00,104.36,104.37,104.34,104.35,84281.0,96.5854,96.5946,96.5669,96.5761,84281.0
2023-09-05 14:05:00,104.34,104.36,104.32,104.33,153190.0,96.5669,96.5854,96.5484,96.5576,153190.0
2023-09-05 14:10:00,104.32,104.36,104.32,104.36,28402.0,96.5484,96.5854,96.5484,96.5854,28402.0
2023-09-05 14:15:00,104.36,104.4,104.35,104.39,88260.0,96.5854,96.6224,96.5761,96.6132,88260.0
2023-09-05 14:20:00,104.38,104.39,104.37,104.37,76721.0,96.6039,96.6132,96.5946,96.5946,76721.0
2023-09-05 14:25:00,104.37,104.39,104.37,104.37,137825.0,96.5946,96.6132,96.5946,96.5946,137825.0
2023-09-05 14:30:00,104.36,104.37,104.35,104.36,112913.0,96.5854,96.5946,96.5761,96.5854,112913.0
2023-09-05 14:35:00,104.37,104.37,104.31,104.33,180598.0,96.5946,96.5946,96.5391,96.5576,180598.0
2023-09-05 14:40:00,104.33,104.35,104.31,104.32,213417.0,96.5576,96.5761,96.5391,96.5484,213417.0
2023-09-05 14:45:00,104.32,104.32,104.3,104.32,71791.0,96.5484,96.5484,96.5299,96.5484,71791.0
2023-09-05 14:50:00,104.32,104.34,104.31,104.31,118925.0,96.5484,96.5669,96.5391,96.5391,118925.0
2023-09-05 14:55:00,104.32,104.33,104.29,104.33,119454.0,96.5484,96.5576,96.5206,96.5576,119454.0
2023-09-05 15:00:00,104.33,104.34,104.28,104.28,310164.0,96.5576,96.5669,96.5114,96.5114,310164.0
2023-09-05 15:05:00,104.28,104.3,104.26,104.29,67130.0,96.5114,96.5299,96.4928,96.5206,67130.0
2023-09-05 15:10:00,104.29,104.29,104.25,104.28,67304.0,96.5206,96.5206,96.4836,96.5114,67304.0
2023-09-05 15:15:00,104.27,104.3,104.27,104.3,140278.0,96.5021,96.5299,96.5021,96.5299,140278.0
2023-09-05 15:20:00,104.3,104.33,104.3,104.31,106678.0,96.5299,96.5576,96.5299,96.5391,106678.0
2023-09-05 15:25:00,104.31,104.34,104.31,104.31,171095.0,96.5391,96.5669,96.5391,96.5391,171095.0
2023-09-05 15:30:00,104.32,104.35,104.3,104.3,468603.0,96.5484,96.5761,96.5299,96.5299,468603.0
2023-09-05 15:35:00,104.3,104.34,104.3,104.34,147670.0,96.5299,96.5669,96.5299,96.5669,147670.0
2023-09-05 15:40:00,104.34,104.4,104.33,104.36,855083.0,96.5669,96.6224,96.5576,96.5854,855083.0
2023-09-05 15:45:00,104.36,104.37,104.31,104.31,280153.0,96.5854,96.5946,96.5391,96.5391,280153.0
2023-09-05 15:50:00,104.31,104.32,104.25,104.27,171713.0,96.5391,96.5484,96.4836,96.5021,171713.0
2023-09-05 15:55:00,104.26,104.29,104.25,104.27,453495.0,96.4928,96.5206,96.4836,96.5021,453495.0
2023-09-06 09:30:00,104.42,104.45,104.34,104.35,724923.0,96.6409,96.6687,96.5669,96.5761,724923.0
2023-09-06 09:35:00,104.36,104.41,104.34,104.36,579538.0,96.5854,96.6317,96.5669,96.5854,579538.0
2023-09-06 09:40:00,104.35,104.37,104.24,104.29,591609.0,96.5761,96.5946,96.4743,96.5206,591609.0
2023-09-06 09:45:00,104.29,104.35,104.25,104.29,406688.0,96.5206,96.5761,96.4836,96.5206,406688.0
2023-09-06 09:50:00,104.29,104.37,104.28,104.35,235495.0,96.5206,96.5946,96.5114,96.5761,235495.0
2023-09-06 09:55:00,104.35,104.37,104.32,104.35,174225.0,96.5761,96.5946,96.5484,96.5761,174225.0
2023-09-06 10:00:00,104.34,104.34,103.94,104.04,1169287.0,96.5669,96.5669,96.1967,96.2892,1169287.0
2023-09-06 10:05:00,104.04,104.18,104.01,104.14,536098.0,96.2892,96.4188,96.2615,96.3818,536098.0
2023-09-06 10:10:00,104.14,104.18,104.09,104.16,657413.0,96.3818,96.4188,96.3355,96.4003,657413.0
2023-09-06 10:15:00,104.16,104.21,104.15,104.2,197850.0,96.4003,96.4466,96.391,96.4373,197850.0
2023-09-06 10:20:00,104.2,104.2,104.1,104.11,151779.0,96.4373,96.4373,96.3448,96.354,151779.0
2023-09-06 10:25:00,104.11,104.14,104.06,104.07,99851.0,96.354,96.3818,96.3077,96.317,99851.0
2023-09-06 10:30:00,104.07,104.11,104.04,104.07,278197.0,96.317,96.354,96.2892,96.317,278197.0
2023-09-06 10:35:00,104.07,104.1,104.06,104.08,194322.0,96.317,96.3448,96.3077,96.3263,194322.0
2023-09-06 10:40:00,104.08,104.13,104.05,104.09,322263.0,96.3263,96.3725,96.2985,96.3355,322263.0
2023-09-06 10:45:00,104.09,104.11,104.05,104.11,188811.0,96.3355,96.354,96.2985,96.354,188811.0
2023-09-06 10:50:00,104.1,104.13,104.08,104.13,214901.0,96.3448,96.3725,96.3263,96.3725,214901.0
2023-09-06 10:55:00,104.12,104.14,104.09,104.12,149477.0,96.3633,96.3818,96.3355,96.3633,149477.0
2023-09-06 11:00:00,104.12,104.12,104.06,104.08,447563.0,96.3633,96.3633,96.3077,96.3263,447563.0
2023-09-06 11:05:00,104.08,104.11,104.08,104.09,392589.0,96.3263,96.354,96.3263,96.3355,392589.0
2023-09-06 11:10:00,104.09,104.1,104.02,104.03,297773.0,96.3355,96.3448,96.2707,96.28,297773.0
2023-09-06 11:15:00,104.03,104.04,104.02,104.03,79734.0,96.28,96.2892,96.2707,96.28,79734.0
2023-09-06 11:20:00,104.03,104.05,104.01,104.05,478559.0,96.28,96.2985,96.2615,96.2985,478559.0
2023-09-06 11:25:00,104.05,104.09,104.03,104.03,227836.0,96.2985,96.3355,96.28,96.28,227836.0
2023-09-06 11:30:00,104.03,104.03,104.0,104.0,64140.0,96.28,96.28,96.2522,96.2522,64140.0
2023-09-06 11:35:00,104.01,104.06,104.0,104.06,72852.0,96.2615,96.3077,96.2522,96.3077,72852.0
2023-09-06 11:40:00,104.05,104.1,104.05,104.1,57589.0,96.2985,96.3448,96.2985,96.3448,57589.0
2023-09-06 11:45:00,104.1,104.13,104.07,104.08,165601.0,96.3448,96.3725,96.317,96.3263,165601.0
2023-09-06 11:50:00,104.08,104.09,104.06,104.08,73759.0,96.3263,96.3355,96.3077,96.3263,73759.0
2023-09-06 11:55:00,104.08,104.11,104.06,104.06,95593.0,96.3263,96.354,96.3077,96.3077,95593.0
2023-09-06 12:00:00,104.06,104.08,104.05,104.07,36122.0,96.3077,96.3263,96.2985,96.317,36122.0
2023-09-06 12:05:00,104.07,104.08,104.03,104.04,36259.0,96.317,96.3263,96.28,96.2892,36259.0
2023-09-06 12:10:00,104.04,104.05,104.02,104.04,24214.0,96.2892,96.2985,96.2707,96.2892,24214.0
2023-09-06 12:15:00,104.04,104.04,104.01,104.02,59148.0,96.2892,96.2892,96.2615,96.2707,59148.0
2023-09-06 12:20:00,104.02,104.06,104.02,104.05,20919.0,96.2707,96.3077,96.2707,96.2985,20919.0
2023-09-06 12:25:00,104.05,104.06,104.01,104.01,28035.0,96.2985,96.3077,96.2615,96.2615,28035.0
2023-09-06 12:30:00,104.02,104.04,104.01,104.02,70574.0,96.2707,96.2892,96.2615,96.2707,70574.0
2023-09-06 12:35:00,104.02,104.07,104.01,104.06,108009.0,96.2707,96.317,96.2615,96.3077,108009.0
2023-09-06 12:40:00,104.06,104.07,104.02,104.03,26574.0,96.3077,96.317,96.2707,96.28,26574.0
2023-09-06 12:45:00,104.04,104.05,104.01,104.05,343956.0,96.2892,96.2985,96.2615,96.2985,343956.0
2023-09-06 12:50:00,104.05,104.06,104.02,104.03,51392.0,96.2985,96.3077,96.2707,96.28,51392.0
2023-09-06 12:55:00,104.03,104.05,104.01,104.03,65910.0,96.28,96.2985,96.2615,96.28,65910.0
2023-09-06 13:00:00,104.03,104.05,104.01,104.03,56675.0,96.28,96.2985,96.2615,96.28,56675.0
2023-09-06 13:05:00,104.03,104.09,104.03,104.08,60318.0,96.28,96.3355,96.28,96.3263,60318.0
2023-09-06 13:10:00,104.09,104.11,104.09,104.11,136021.0,96.3355,96.354,96.3355,96.354,136021.0
2023-09-06 13:15:00,104.11,104.13,104.1,104.11,159106.0,96.354,96.3725,96.3448,96.354,159106.0
2023-09-06 13:20:00,104.11,104.13,104.1,104.12,30159.0,96.354,96.3725,96.3448,96.3633,30159.0
2023-09-06 13:25:00,104.13,104.14,104.12,104.13,18752.0,96.3725,96.3818,96.3633,96.3725,18752.0
2023-09-06 13:30:00,104.13,104.13,104.07,104.09,88248.0,96.3725,96.3725,96.317,96.3355,88248.0
2023-09-06 13:35:00,104.08,104.09,104.07,104.07,235757.0,96.3263,96.3355,96.317,96.317,235757.0
2023-09-06 13:40:00,104.08,104.11,104.07,104.11,73005.0,96.3263,96.354,96.317,96.354,73005.0
2023-09-06 13:45:00,104.11,104.13,104.1,104.13,202264.0,96.354,96.3725,96.3448,96.3725,202264.0
2023-09-06 13:50:00,104.13,104.15,104.13,104.15,299737.0,96.3725,96.391,96.3725,96.391,299737.0
2023-09-06 13:55:00,104.15,104.17,104.13,104.17,191158.0,96.391,96.4095,96.3725,96.4095,191158.0
2023-09-06 14:00:00,104.17,104.17,104.11,104.12,192427.0,96.4095,96.4095,96.354,96.3633,192427.0
2023-09-06 14:05:00,104.12,104.14,104.09,104.14,95201.0,96.3633,96.3818,96.3355,96.3818,95201.0
2023-09-06 14:10:00,104.14,104.15,104.12,104.15,204063.0,96.3818,96.391,96.3633,96.391,204063.0
2023-09-06 14:15:00,104.15,104.15,104.07,104.1,92681.0,96.391,96.391,96.317,96.3448,92681.0
2023-09-06 14:20:00,104.1,104.11,104.08,104.08,181173.0,96.3448,96.354,96.3263,96.3263,181173.0
2023-09-06 14:25:00,104.08,104.1,104.08,104.1,75599.0,96.3263,96.3448,96.3263,96.3448,75599.0
2023-09-06 14:30:00,104.09,104.12,104.09,104.12,156015.0,96.3355,96.3633,96.3355,96.3633,156015.0
2023-09-06 14:35:00,104.12,104.14,104.11,104.13,81164.0,96.3633,96.3818,96.354,96.3725,81164.0
2023-09-06 14:40:00,104.13,104.16,104.12,104.16,110499.0,96.3725,96.4003,96.3633,96.4003,110499.0
2023-09-06 14:45:00,104.16,104.18,104.15,104.17,51536.0,96.4003,96.4188,96.391,96.4095,51536.0
2023-09-06 14:50:00,104.17,104.2,104.16,104.2,35836.0,96.4095,96.4373,96.4003,96.4373,35836.0
2023-09-06 14:55:00,104.19,104.2,104.17,104.18,113665.0,96.4281,96.4373,96.4095,96.4188,113665.0
2023-09-06 15:00:00,104.18,104.19,104.16,104.17,471141.0,96.4188,96.4281,96.4003,96.4095,471141.0
2023-09-06 15:05:00,104.16,104.18,104.15,104.18,168042.0,96.4003,96.4188,96.391,96.4188,168042.0
2023-09-06 15:10:00,104.18,104.2,104.17,104.18,58171.0,96.4188,96.4373,96.4095,96.4188,58171.0
2023-09-06 15:15:00,104.18,104.19,104.17,104.18,18006.0,96.4188,96.4281,96.4095,96.4188,18006.0
2023-09-06 15:20:00,104.19,104.19,104.16,104.18,76850.0,96.4281,96.4281,96.4003,96.4188,76850.0
2023-09-06 15:25:00,104.18,104.19,104.15,104.16,56142.0,96.4188,96.4281,96.391,96.4003,56142.0
2023-09-06 15:30:00,104.17,104.17,104.14,104.15,261700.0,96.4095,96.4095,96.3818,96.391,261700.0
2023-09-06 15:35:00,104.15,104.18,104.14,104.17,124738.0,96.391,96.4188,96.3818,96.4095,124738.0
2023-09-06 15:40:00,104.18,104.18,104.13,104.14,199373.0,96.4188,96.4188,96.3725,96.3818,199373.0
2023-09-06 15:45:00,104.14,104.18,104.14,104.16,531362.0,96.3818,96.4188,96.3818,96.4003,531362.0
2023-09-06 15:50:00,104.16,104.18,104.15,104.18,298391.0,96.4003,96.4188,96.391,96.4188,298391.0
2023-09-06 15:55:00,104.18,104.19,104.16,104.18,1090744.0,96.4188,96.4281,96.4003,96.4188,1090744.0
2023-09-07 09:30:00,104.31,104.31,104.21,104.24,369079.0,96.5391,96.5391,96.4466,96.4743,369079.0
2023-09-07 09:35:00,104.23,104.35,104.23,104.31,536338.0,96.4651,96.5761,96.4651,96.5391,536338.0
2023-09-07 09:40:00,104.31,104.42,104.3,104.41,254229.0,96.5391,96.6409,96.5299,96.6317,254229.0
2023-09-07 09:45:00,104.4,104.4,104.31,104.32,350428.0,96.6224,96.6224,96.5391,96.5484,350428.0
2023-09-07 09:50:00,104.32,104.33,104.24,104.24,279564.0,96.5484,96.5576,96.4743,96.4743,279564.0
2023-09-07 09:55:00,104.24,104.3,104.23,104.28,96391.0,96.4743,96.5299,96.4651,96.5114,96391.0
2023-09-07 10:00:00,104.28,104.33,104.27,104.33,143922.0,96.5114,96.5576,96.5021,96.5576,143922.0
2023-09-07 10:05:00,104.32,104.34,104.29,104.33,196281.0,96.5484,96.5669,96.5206,96.5576,196281.0
2023-09-07 10:10:00,104.33,104.33,104.27,104.28,386910.0,96.5576,96.5576,96.5021,96.5114,386910.0
2023-09-07 10:15:00,104.28,104.32,104.25,104.28,668030.0,96.5114,96.5484,96.4836,96.5114,668030.0
2023-09-07 10:20:00,104.28,104.31,104.27,104.3,398729.0,96.5114,96.5391,96.5021,96.5299,398729.0
2023-09-07 10:25:00,104.29,104.33,104.29,104.31,229332.0,96.5206,96.5576,96.5206,96.5391,229332.0
2023-09-07 10:30:00,104.31,104.34,104.26,104.32,427404.0,96.5391,96.5669,96.4928,96.5484,427404.0
2023-09-07 10:35:00,104.33,104.37,104.29,104.36,259448.0,96.5576,96.5946,96.5206,96.5854,259448.0
2023-09-07 10:40:00,104.36,104.45,104.35,104.45,358533.0,96.5854,96.6687,96.5761,96.6687,358533.0
2023-09-07 10:45:00,104.45,104.47,104.37,104.38,309538.0,96.6687,96.6872,96.5946,96.6039,309538.0
2023-09-07 10:50:00,104.37,104.4,104.35,104.36,225265.0,96.5946,96.6224,96.5761,96.5854,225265.0
2023-09-07 10:55:00,104.36,104.37,104.28,104.28,253337.0,96.5854,96.5946,96.5114,96.5114,253337.0
2023-09-07 11:00:00,104.28,104.34,104.26,104.34,116537.0,96.5114,96.5669,96.4928,96.5669,116537.0
2023-09-07 11:05:00,104.33,104.36,104.31,104.36,98738.0,96.5576,96.5854,96.5391,96.5854,98738.0
2023-09-07 11:10:00,104.35,104.38,104.35,104.36,90682.0,96.5761,96.6039,96.5761,96.5854,90682.0
2023-09-07 11:15:00,104.36,104.39,104.35,104.37,222356.0,96.5854,96.6132,96.5761,96.5946,222356.0
2023-09-07 11:20:00,104.36,104.4,104.35,104.4,319419.0,96.5854,96.6224,96.5761,96.6224,319419.0
2023-09-07 11:25:00,104.39,104.42,104.38,104.41,47533.0,96.6132,96.6409,96.6039,96.6317,47533.0
2023-09-07 11:30:00,104.41,104.43,104.37,104.42,70345.0,96.6317,96.6502,96.5946,96.6409,70345.0
2023-09-07 11:35:00,104.42,104.46,104.41,104.43,215267.0,96.6409,96.6779,96.6317,96.6502,215267.0
2023-09-07 11:40:00,104.42,104.43,104.4,104.41,54892.0,96.6409,96.6502,96.6224,96.6317,54892.0
2023-09-07 11:45:00,104.41,104.42,104.4,104.41,37331.0,96.6317,96.6409,96.6224,96.6317,37331.0
2023-09-07 11:50:00,104.41,104.42,104.38,104.39,11295.0,96.6317,96.6409,96.6039,96.6132,11295.0
2023-09-07 11:55:00,104.39,104.47,104.38,104.46,64404.0,96.6132,96.6872,96.6039,96.6779,64404.0
2023-09-07 12:00:00,104.46,104.49,104.45,104.48,320032.0,96.6779,96.7057,96.6687,96.6965,320032.0
2023-09-07 12:05:00,104.48,104.53,104.48,104.5,199185.0,96.6965,96.7427,96.6965,96.715,199185.0
2023-09-07 12:10:00,104.5,104.51,104.48,104.5,41449.0,96.715,96.7242,96.6965,96.715,41449.0
2023-09-07 12:15:00,104.5,104.51,104.49,104.5,198564.0,96.715,96.7242,96.7057,96.715,198564.0
2023-09-07 12:20:00,104.5,104.51,104.46,104.48,227708.0,96.715,96.7242,96.6779,96.6965,227708.0
2023-09-07 12:25:00,104.48,104.49,104.47,104.48,105937.0,96.6965,96.7057,96.6872,96.6965,105937.0
2023-09-07 12:30:00,104.48,104.49,104.46,104.47,467619.0,96.6965,96.7057,96.6779,96.6872,467619.0
2023-09-07 12:35:00,104.48,104.49,104.45,104.49,74914.0,96.6965,96.7057,96.6687,96.7057,74914.0
2023-09-07 12:40:00,104.48,104.49,104.46,104.47,109924.0,96.6965,96.7057,96.6779,96.6872,109924.0
2023-09-07 12:45:00,104.47,104.47,104.43,104.45,221837.0,96.6872,96.6872,96.6502,96.6687,221837.0
2023-09-07 12:50:00,104.45,104.47,104.43,104.47,49261.0,96.6687,96.6872,96.6502,96.6872,49261.0
2023-09-07 12:55:00,104.47,104.47,104.46,104.47,39841.0,96.6872,96.6872,96.6779,96.6872,39841.0
2023-09-07 13:00:00,104.47,104.47,104.46,104.47,86289.0,96.6872,96.6872,96.6779,96.6872,86289.0
2023-09-07 13:05:00,104.47,104.47,104.43,104.44,137604.0,96.6872,96.6872,96.6502,96.6594,137604.0
2023-09-07 13:10:00,104.44,104.47,104.43,104.47,52703.0,96.6594,96.6872,96.6502,96.6872,52703.0
2023-09-07 13:15:00,104.47,104.5,104.46,104.47,61216.0,96.6872,96.715,96.6779,96.6872,61216.0
2023-09-07 13:20:00,104.47,104.48,104.46,104.47,136880.0,96.6872,96.6965,96.6779,96.6872,136880.0
2023-09-07 13:25:00,104.47,104.49,104.46,104.48,10626.0,96.6872,96.7057,96.6779,96.6965,10626.0
2023-09-07 13:30:00,104.48,104.52,104.47,104.51,88007.0,96.6965,96.7335,96.6872,96.7242,88007.0
2023-09-07 13:35:00,104.51,104.52,104.48,104.48,12051.0,96.7242,96.7335,96.6965,96.6965,12051.0
2023-09-07 13:40:00,104.48,104.5,104.48,104.49,47569.0,96.6965,96.715,96.6965,96.7057,47569.0
2023-09-07 13:45:00,104.49,104.5,104.48,104.48,30706.0,96.7057,96.715,96.6965,96.6965,30706.0
2023-09-07 13:50:00,104.48,104.49,104.47,104.48,127216.0,96.6965,96.7057,96.6872,96.6965,127216.0
2023-09-07 13:55:00,104.48,104.5,104.47,104.5,76173.0,96.6965,96.715,96.6872,96.715,76173.0
2023-09-07 14:00:00,104.49,104.5,104.47,104.49,393256.0,96.7057,96.715,96.6872,96.7057,393256.0
2023-09-07 14:05:00,104.49,104.51,104.48,104.5,223686.0,96.7057,96.7242,96.6965,96.715,223686.0
2023-09-07 14:10:00,104.5,104.54,104.49,104.53,44083.0,96.715,96.752,96.7057,96.7427,44083.0
2023-09-07 14:15:00,104.53,104.55,104.52,104.54,61653.0,96.7427,96.7612,96.7335,96.752,61653.0
2023-09-07 14:20:00,104.54,104.56,104.52,104.55,38780.0,96.752,96.7705,96.7335,96.7612,38780.0
2023-09-07 14:25:00,104.56,104.56,104.52,104.54,191665.0,96.7705,96.7705,96.7335,96.752,191665.0
2023-09-07 14:30:00,104.53,104.53,104.52,104.53,50891.0,96.7427,96.7427,96.7335,96.7427,50891.0
2023-09-07 14:35:00,104.52,104.57,104.52,104.57,115247.0,96.7335,96.7797,96.7335,96.7797,115247.0
2023-09-07 14:40:00,104.57,104.57,104.55,104.56,281356.0,96.7797,96.7797,96.7612,96.7705,281356.0
2023-09-07 14:45:00,104.57,104.57,104.55,104.55,234881.0,96.7797,96.7797,96.7612,96.7612,234881.0
2023-09-07 14:50:00,104.55,104.59,104.55,104.59,129660.0,96.7612,96.7983,96.7612,96.7983,129660.0
2023-09-07 14:55:00,104.59,104.64,104.58,104.6,244298.0,96.7983,96.8445,96.789,96.8075,244298.0
2023-09-07 15:00:00,104.59,104.61,104.58,104.58,28879.0,96.7983,96.8168,96.789,96.789,28879.0
2023-09-07 15:05:00,104.59,104.61,104.58,104.59,99860.0,96.7983,96.8168,96.789,96.7983,99860.0
2023-09-07 15:10:00,104.59,104.6,104.56,104.57,202028.0,96.7983,96.8075,96.7705,96.7797,202028.0
2023-09-07 15:15:00,104.57,104.58,104.52,104.54,292040.0,96.7797,96.789,96.7335,96.752,292040.0
2023-09-07 15:20:00,104.53,104.55,104.5,104.53,240716.0,96.7427,96.7612,96.715,96.7427,240716.0
2023-09-07 15:25:00,104.54,104.56,104.53,104.56,146839.0,96.752,96.7705,96.7427,96.7705,146839.0
2023-09-07 15:30:00,104.56,104.57,104.52,104.54,1081218.0,96.7705,96.7797,96.7335,96.752,1081218.0
2023-09-07 15:35:00,104.54,104.56,104.53,104.56,136005.0,96.752,96.7705,96.7427,96.7705,136005.0
2023-09-07 15:40:00,104.56,104.59,104.55,104.59,266024.0,96.7705,96.7983,96.7612,96.7983,266024.0
2023-09-07 15:45:00,104.59,104.63,104.58,104.62,760832.0,96.7983,96.8353,96.789,96.826,760832.0
2023-09-07 15:50:00,104.62,104.64,104.6,104.63,616628.0,96.826,96.8445,96.8075,96.8353,616628.0
2023-09-07 15:55:00,104.62,104.65,104.62,104.63,635544.0,96.826,96.8538,96.826,96.8353,635544.0
2023-09-08 09:30:00,104.91,104.99,104.88,104.94,243747.0,97.0944,97.1685,97.0667,97.1222,243747.0
2023-09-08 09:35:00,104.95,104.95,104.88,104.89,355853.0,97.1314,97.1314,97.0667,97.0759,355853.0
2023-09-08 09:40:00,104.89,104.92,104.88,104.92,563449.0,97.0759,97.1037,97.0667,97.1037,563449.0
2023-09-08 09:45:00,104.92,105.01,104.91,105.01,355499.0,97.1037,97.187,97.0944,97.187,355499.0
2023-09-08 09:50:00,105.02,105.07,105.01,105.07,205131.0,97.1962,97.2425,97.187,97.2425,205131.0
2023-09-08 09:55:00,105.07,105.09,105.04,105.05,388639.0,97.2425,97.261,97.2147,97.224,388639.0
2023-09-08 10:00:00,105.06,105.11,105.04,105.11,369903.0,97.2332,97.2795,97.2147,97.2795,369903.0
2023-09-08 10:05:00,105.11,105.14,105.08,105.14,653843.0,97.2795,97.3073,97.2518,97.3073,653843.0
2023-09-08 10:10:00,105.14,105.14,105.09,105.09,147161.0,97.3073,97.3073,97.261,97.261,147161.0
2023-09-08 10:15:00,105.09,105.17,105.09,105.17,547088.0,97.261,97.3351,97.261,97.3351,547088.0
2023-09-08 10:20:00,105.17,105.17,105.14,105.14,1016961.0,97.3351,97.3351,97.3073,97.3073,1016961.0
2023-09-08 10:25:00,105.15,105.18,105.14,105.15,86727.0,97.3165,97.3443,97.3073,97.3165,86727.0
2023-09-08 10:30:00,105.16,105.17,105.08,105.09,674509.0,97.3258,97.3351,97.2518,97.261,674509.0
2023-09-08 10:35:00,105.09,105.1,105.03,105.03,826026.0,97.261,97.2703,97.2055,97.2055,826026.0
2023-09-08 10:40:00,105.03,105.07,105.03,105.06,192740.0,97.2055,97.2425,97.2055,97.2332,192740.0
2023-09-08 10:45:00,105.05,105.08,105.04,105.05,318783.0,97.224,97.2518,97.2147,97.224,318783.0
2023-09-08 10:50:00,105.05,105.08,105.0,105.0,173863.0,97.224,97.2518,97.1777,97.1777,173863.0
2023-09-08 10:55:00,105.01,105.03,104.99,105.0,151685.0,97.187,97.2055,97.1685,97.1777,151685.0
2023-09-08 11:00:00,105.0,105.01,104.95,104.95,86785.0,97.1777,97.187,97.1314,97.1314,86785.0
2023-09-08 11:05:00,104.96,104.96,104.89,104.92,82807.0,97.1407,97.1407,97.0759,97.1037,82807.0
2023-09-08 11:10:00,104.92,104.99,104.91,104.99,204842.0,97.1037,97.1685,97.0944,97.1685,204842.0
2023-09-08 11:15:00,104.98,105.02,104.98,105.0,346009.0,97.1592,97.1962,97.1592,97.1777,346009.0
2023-09-08 11:20:00,105.0,105.0,104.93,104.94,134598.0,97.1777,97.1777,97.1129,97.1222,134598.0
2023-09-08 11:25:00,104.94,104.97,104.93,104.95,45788.0,97.1222,97.15,97.1129,97.1314,45788.0
2023-09-08 11:30:00,104.96,104.96,104.91,104.94,84101.0,97.1407,97.1407,97.0944,97.1222,84101.0
2023-09-08 11:35:00,104.94,104.94,104.93,104.93,16774.0,97.1222,97.1222,97.1129,97.1129,16774.0
2023-09-08 11:40:00,104.94,104.95,104.88,104.89,95209.0,97.1222,97.1314,97.0667,97.0759,95209.0
2023-09-08 11:45:00,104.89,104.89,104.86,104.86,92613.0,97.0759,97.0759,97.0481,97.0481,92613.0
2023-09-08 11:50:00,104.86,104.86,104.82,104.83,86011.0,97.0481,97.0481,97.0111,97.0204,86011.0
2023-09-08 11:55:00,104.84,104.84,104.78,104.79,66368.0,97.0296,97.0296,96.9741,96.9834,66368.0
2023-09-08 12:00:00,104.8,104.81,104.78,104.79,66704.0,96.9926,97.0019,96.9741,96.9834,66704.0
2023-09-08 12:05:00,104.79,104.83,104.78,104.82,116846.0,96.9834,97.0204,96.9741,97.0111,116846.0
2023-09-08 12:10:00,104.82,104.87,104.81,104.87,60535.0,97.0111,97.0574,97.0019,97.0574,60535.0
2023-09-08 12:15:00,104.87,104.89,104.86,104.88,105515.0,97.0574,97.0759,97.0481,97.0667,105515.0
2023-09-08 12:20:00,104.88,104.88,104.84,104.84,41241.0,97.0667,97.0667,97.0296,97.0296,41241.0
2023-09-08 12:25:00,104.84,104.84,104.81,104.82,117314.0,97.0296,97.0296,97.0019,97.0111,117314.0
2023-09-08 12:30:00,104.82,104.82,104.8,104.82,417370.0,97.0111,97.0111,96.9926,97.0111,417370.0
2023-09-08 12:35:00,104.82,104.83,104.77,104.77,151815.0,97.0111,97.0204,96.9648,96.9648,151815.0
2023-09-08 12:40:00,104.78,104.79,104.76,104.78,72285.0,96.9741,96.9834,96.9556,96.9741,72285.0
2023-09-08 12:45:00,104.77,104.78,104.73,104.75,499755.0,96.9648,96.9741,96.9278,96.9463,499755.0
2023-09-08 12:50:00,104.75,104.76,104.73,104.76,181426.0,96.9463,96.9556,96.9278,96.9556,181426.0
2023-09-08 12:55:00,104.76,104.77,104.75,104.76,37704.0,96.9556,96.9648,96.9463,96.9556,37704.0
2023-09-08 13:00:00,104.76,104.76,104.73,104.75,143278.0,96.9556,96.9556,96.9278,96.9463,143278.0
2023-09-08 13:05:00,104.76,104.79,104.74,104.78,134095.0,96.9556,96.9834,96.9371,96.9741,134095.0
2023-09-08 13:10:00,104.78,104.81,104.77,104.81,251183.0,96.9741,97.0019,96.9648,97.0019,251183.0
2023-09-08 13:15:00,104.81,104.85,104.8,104.83,100210.0,97.0019,97.0389,96.9926,97.0204,100210.0
2023-09-08 13:20:00,104.83,104.84,104.8,104.81,74941.0,97.0204,97.0296,96.9926,97.0019,74941.0
2023-09-08 13:25:00,104.81,104.81,104.79,104.8,119362.0,97.0019,97.0019,96.9834,96.9926,119362.0
2023-09-08 13:30:00,104.8,104.81,104.79,104.81,105494.0,96.9926,97.0019,96.9834,97.0019,105494.0
2023-09-08 13:35:00,104.81,104.81,104.77,104.8,71167.0,97.0019,97.0019,96.9648,96.9926,71167.0
2023-09-08 13:40:00,104.8,104.81,104.78,104.79,66833.0,96.9926,97.0019,96.9741,96.9834,66833.0
2023-09-08 13:45:00,104.79,104.81,104.78,104.81,91329.0,96.9834,97.0019,96.9741,97.0019,91329.0
2023-09-08 13:50:00,104.81,104.81,104.78,104.79,51330.0,97.0019,97.0019,96.9741,96.9834,51330.0
2023-09-08 13:55:00,104.79,104.81,104.78,104.81,64619.0,96.9834,97.0019,96.9741,97.0019,64619.0
2023-09-08 14:00:00,104.81,104.84,104.8,104.84,58529.0,97.0019,97.0296,96.9926,97.0296,58529.0
2023-09-08 14:05:00,104.83,104.84,104.81,104.81,323230.0,97.0204,97.0296,97.0019,97.0019,323230.0
2023-09-08 14:10:00,104.81,104.82,104.79,104.8,35959.0,97.0019,97.0111,96.9834,96.9926,35959.0
2023-09-08 14:15:00,104.8,104.84,104.79,104.83,349680.0,96.9926,97.0296,96.9834,97.0204,349680.0
2023-09-08 14:20:00,104.83,104.85,104.83,104.84,27501.0,97.0204,97.0389,97.0204,97.0296,27501.0
2023-09-08 14:25:00,104.84,104.85,104.82,104.83,118824.0,97.0296,97.0389,97.0111,97.0204,118824.0
2023-09-08 14:30:00,104.84,104.84,104.82,104.83,21350.0,97.0296,97.0296,97.0111,97.0204,21350.0
2023-09-08 14:35:00,104.83,104.85,104.82,104.84,20774.0,97.0204,97.0389,97.0111,97.0296,20774.0
2023-09-08 14:40:00,104.83,104.85,104.82,104.83,31728.0,97.0204,97.0389,97.0111,97.0204,31728.0
2023-09-08 14:45:00,104.83,104.83,104.78,104.79,127618.0,97.0204,97.0204,96.9741,96.9834,127618.0
2023-09-08 14:50:00,104.8,104.8,104.77,104.78,70632.0,96.9926,96.9926,96.9648,96.9741,70632.0
2023-09-08 14:55:00,104.78,104.8,104.76,104.79,136151.0,96.9741,96.9926,96.9556,96.9834,136151.0
2023-09-08 15:00:00,104.79,104.79,104.75,104.76,139296.0,96.9834,96.9834,96.9463,96.9556,139296.0
2023-09-08 15:05:00,104.76,104.77,104.74,104.76,55594.0,96.9556,96.9648,96.9371,96.9556,55594.0
2023-09-08 15:10:00,104.76,104.78,104.75,104.77,128717.0,96.9556,96.9741,96.9463,96.9648,128717.0
2023-09-08 15:15:00,104.77,104.79,104.75,104.79,37509.0,96.9648,96.9834,96.9463,96.9834,37509.0
2023-09-08 15:20:00,104.79,104.79,104.77,104.78,64059.0,96.9834,96.9834,96.9648,96.9741,64059.0
2023-09-08 15:25:00,104.79,104.79,104.76,104.78,47700.0,96.9834,96.9834,96.9556,96.9741,47700.0
2023-09-08 15:30:00,104.78,104.79,104.77,104.78,169515.0,96.9741,96.9834,96.9648,96.9741,169515.0
2023-09-08 15:35:00,104.78,104.79,104.75,104.76,258310.0,96.9741,96.9834,96.9463,96.9556,258310.0
2023-09-08 15:40:00,104.76,104.79,104.75,104.78,251462.0,96.9556,96.9834,96.9463,96.9741,251462.0
2023-09-08 15:45:00,104.78,104.79,104.77,104.79,175782.0,96.9741,96.9834,96.9648,96.9834,175782.0
2023-09-08 15:50:00,104.79,104.8,104.77,104.78,353454.0,96.9834,96.9926,96.9648,96.9741,353454.0
2023-09-08 15:55:00,104.78,104.78,104.72,104.72,670843.0,96.9741,96.9741,96.9186,96.9186,670843.0
2023-09-11 09:30:00,104.59,104.61,104.58,104.59,328348.0,96.7983,96.8168,96.789,96.7983,328348.0
2023-09-11 09:35:00,104.59,104.6,104.5,104.51,167368.0,96.7983,96.8075,96.715,96.7242,167368.0
2023-09-11 09:40:00,104.51,104.54,104.49,104.52,93078.0,96.7242,96.752,96.7057,96.7335,93078.0
2023-09-11 09:45:00,104.52,104.53,104.48,104.52,112383.0,96.7335,96.7427,96.6965,96.7335,112383.0
2023-09-11 09:50:00,104.51,104.64,104.5,104.62,136308.0,96.7242,96.8445,96.715,96.826,136308.0
2023-09-11 09:55:00,104.62,104.64,104.59,104.61,325345.0,96.826,96.8445,96.7983,96.8168,325345.0
2023-09-11 10:00:00,104.61,104.64,104.59,104.59,336969.0,96.8168,96.8445,96.7983,96.7983,336969.0
2023-09-11 10:05:00,104.59,104.62,104.55,104.62,236247.0,96.7983,96.826,96.7612,96.826,236247.0
2023-09-11 10:10:00,104.62,104.63,104.59,104.62,296376.0,96.826,96.8353,96.7983,96.826,296376.0
2023-09-11 10:15:00,104.63,104.64,104.59,104.59,150953.0,96.8353,96.8445,96.7983,96.7983,150953.0
2023-09-11 10:20:00,104.59,104.61,104.57,104.58,179102.0,96.7983,96.8168,96.7797,96.789,179102.0
2023-09-11 10:25:00,104.58,104.59,104.55,104.57,35347.0,96.789,96.7983,96.7612,96.7797,35347.0
2023-09-11 10:30:00,104.56,104.56,104.51,104.52,79996.0,96.7705,96.7705,96.7242,96.7335,79996.0
2023-09-11 10:35:00,104.52,104.53,104.49,104.5,45738.0,96.7335,96.7427,96.7057,96.715,45738.0
2023-09-11 10:40:00,104.51,104.52,104.48,104.5,150325.0,96.7242,96.7335,96.6965,96.715,150325.0
2023-09-11 10:45:00,104.49,104.49,104.45,104.48,240682.0,96.7057,96.7057,96.6687,96.6965,240682.0
2023-09-11 10:50:00,104.47,104.5,104.43,104.46,83009.0,96.6872,96.715,96.6502,96.6779,83009.0
2023-09-11 10:55:00,104.46,104.46,104.4,104.41,184251.0,96.6779,96.6779,96.6224,96.6317,184251.0
2023-09-11 11:00:00,104.41,104.44,104.41,104.42,289482.0,96.6317,96.6594,96.6317,96.6409,289482.0
2023-09-11 11:05:00,104.42,104.43,104.4,104.41,158633.0,96.6409,96.6502,96.6224,96.6317,158633.0
2023-09-11 11:10:00,104.4,104.41,104.38,104.41,485477.0,96.6224,96.6317,96.6039,96.6317,485477.0
2023-09-11 11:15:00,104.41,104.43,104.39,104.43,470420.0,96.6317,96.6502,96.6132,96.6502,470420.0
2023-09-11 11:20:00,104.43,104.48,104.42,104.47,213085.0,96.6502,96.6965,96.6409,96.6872,213085.0
2023-09-11 11:25:00,104.47,104.47,104.45,104.45,118678.0,96.6872,96.6872,96.6687,96.6687,118678.0
2023-09-11 11:30:00,104.45,104.46,104.44,104.46,153166.0,96.6687,96.6779,96.6594,96.6779,153166.0
2023-09-11 11:35:00,104.46,104.51,104.46,104.5,216605.0,96.6779,96.7242,96.6779,96.715,216605.0
2023-09-11 11:40:00,104.5,104.5,104.47,104.48,254659.0,96.715,96.715,96.6872,96.6965,254659.0
2023-09-11 11:45:00,104.48,104.49,104.46,104.48,200140.0,96.6965,96.7057,96.6779,96.6965,200140.0
2023-09-11 11:50:00,104.48,104.5,104.48,104.48,53556.0,96.6965,96.715,96.6965,96.6965,53556.0
2023-09-11 11:55:00,104.48,104.49,104.44,104.45,245434.0,96.6965,96.7057,96.6594,96.6687,245434.0
2023-09-11 12:00:00,104.45,104.47,104.44,104.46,80281.0,96.6687,96.6872,96.6594,96.6779,80281.0
2023-09-11 12:05:00,104.46,104.47,104.45,104.46,90333.0,96.6779,96.6872,96.6687,96.6779,90333.0
2023-09-11 12:10:00,104.47,104.47,104.44,104.47,225304.0,96.6872,96.6872,96.6594,96.6872,225304.0
2023-09-11 12:15:00,104.47,104.48,104.46,104.48,135655.0,96.6872,96.6965,96.6779,96.6965,135655.0
2023-09-11 12:20:00,104.48,104.52,104.48,104.51,221717.0,96.6965,96.7335,96.6965,96.7242,221717.0
2023-09-11 12:25:00,104.5,104.53,104.49,104.52,354086.0,96.715,96.7427,96.7057,96.7335,354086.0
2023-09-11 12:30:00,104.52,104.52,104.5,104.51,33514.0,96.7335,96.7335,96.715,96.7242,33514.0
2023-09-11 12:35:00,104.5,104.5,104.48,104.5,49519.0,96.715,96.715,96.6965,96.715,49519.0
2023-09-11 12:40:00,104.5,104.5,104.45,104.46,71533.0,96.715,96.715,96.6687,96.6779,71533.0
2023-09-11 12:45:00,104.45,104.49,104.45,104.49,57359.0,96.6687,96.7057,96.6687,96.7057,57359.0
2023-09-11 12:50:00,104.49,104.5,104.48,104.49,331679.0,96.7057,96.715,96.6965,96.7057,331679.0
2023-09-11 12:55:00,104.49,104.51,104.48,104.49,61663.0,96.7057,96.7242,96.6965,96.7057,61663.0
2023-09-11 13:00:00,104.5,104.52,104.43,104.46,272350.0,96.715,96.7335,96.6502,96.6779,272350.0
2023-09-11 13:05:00,104.46,104.49,104.46,104.48,100256.0,96.6779,96.7057,96.6779,96.6965,100256.0
2023-09-11 13:10:00,104.49,104.5,104.46,104.47,209498.0,96.7057,96.715,96.6779,96.6872,209498.0
2023-09-11 13:15:00,104.47,104.48,104.46,104.48,54221.0,96.6872,96.6965,96.6779,96.6965,54221.0
2023-09-11 13:20:00,104.48,104.53,104.47,104.53,65666.0,96.6965,96.7427,96.6872,96.7427,65666.0
2023-09-11 13:25:00,104.53,104.54,104.52,104.54,99685.0,96.7427,96.752,96.7335,96.752,99685.0
2023-09-11 13:30:00,104.54,104.57,104.53,104.56,116490.0,96.752,96.7797,96.7427,96.7705,116490.0
2023-09-11 13:35:00,104.56,104.58,104.55,104.58,195871.0,96.7705,96.789,96.7612,96.789,195871.0
2023-09-11 13:40:00,104.58,104.58,104.55,104.56,263884.0,96.789,96.789,96.7612,96.7705,263884.0
2023-09-11 13:45:00,104.56,104.6,104.55,104.59,191171.0,96.7705,96.8075,96.7612,96.7983,191171.0
2023-09-11 13:50:00,104.59,104.6,104.57,104.58,176490.0,96.7983,96.8075,96.7797,96.789,176490.0
2023-09-11 13:55:00,104.58,104.59,104.57,104.57,145548.0,96.789,96.7983,96.7797,96.7797,145548.0
2023-09-11 14:00:00,104.58,104.61,104.58,104.6,45689.0,96.789,96.8168,96.789,96.8075,45689.0
2023-09-11 14:05:00,104.6,104.6,104.56,104.57,52933.0,96.8075,96.8075,96.7705,96.7797,52933.0
2023-09-11 14:10:00,104.57,104.59,104.56,104.58,38893.0,96.7797,96.7983,96.7705,96.789,38893.0
2023-09-11 14:15:00,104.58,104.59,104.56,104.58,75506.0,96.789,96.7983,96.7705,96.789,75506.0
2023-09-11 14:20:00,104.59,104.59,104.57,104.58,20995.0,96.7983,96.7983,96.7797,96.789,20995.0
2023-09-11 14:25:00,104.58,104.59,104.57,104.58,52760.0,96.789,96.7983,96.7797,96.789,52760.0
2023-09-11 14:30:00,104.59,104.6,104.56,104.59,102711.0,96.7983,96.8075,96.7705,96.7983,102711.0
2023-09-11 14:35:00,104.58,104.59,104.57,104.58,18294.0,96.789,96.7983,96.7797,96.789,18294.0
2023-09-11 14:40:00,104.58,104.58,104.54,104.57,213898.0,96.789,96.789,96.752,96.7797,213898.0
2023-09-11 14:45:00,104.56,104.58,104.55,104.56,58319.0,96.7705,96.789,96.7612,96.7705,58319.0
2023-09-11 14:50:00,104.56,104.58,104.55,104.56,23235.0,96.7705,96.789,96.7612,96.7705,23235.0
2023-09-11 14:55:00,104.56,104.56,104.53,104.55,109317.0,96.7705,96.7705,96.7427,96.7612,109317.0
2023-09-11 15:00:00,104.55,104.57,104.54,104.56,195958.0,96.7612,96.7797,96.752,96.7705,195958.0
2023-09-11 15:05:00,104.56,104.57,104.54,104.56,115248.0,96.7705,96.7797,96.752,96.7705,115248.0
2023-09-11 15:10:00,104.56,104.56,104.52,104.52,37773.0,96.7705,96.7705,96.7335,96.7335,37773.0
2023-09-11 15:15:00,104.52,104.54,104.5,104.54,66358.0,96.7335,96.752,96.715,96.752,66358.0
2023-09-11 15:20:00,104.54,104.58,104.53,104.58,54409.0,96.752,96.789,96.7427,96.789,54409.0
2023-09-11 15:25:00,104.58,104.6,104.57,104.58,417512.0,96.789,96.8075,96.7797,96.789,417512.0
2023-09-11 15:30:00,104.58,104.61,104.58,104.61,49892.0,96.789,96.8168,96.789,96.8168,49892.0
2023-09-11 15:35:00,104.61,104.62,104.6,104.6,152230.0,96.8168,96.826,96.8075,96.8075,152230.0
2023-09-11 15:40:00,104.6,104.61,104.53,104.54,281359.0,96.8075,96.8168,96.7427,96.752,281359.0
2023-09-11 15:45:00,104.54,104.55,104.51,104.52,223898.0,96.752,96.7612,96.7242,96.7335,223898.0
2023-09-11 15:50:00,104.52,104.54,104.5,104.53,277906.0,96.7335,96.752,96.715,96.7427,277906.0
2023-09-11 15:55:00,104.53,104.54,104.5,104.53,408478.0,96.7427,96.752,96.715,96.7427,408478.0
2023-09-12 09:30:00,104.56,104.56,104.4,104.42,685024.0,96.7705,96.7705,96.6224,96.6409,685024.0
2023-09-12 09:35:00,104.43,104.46,104.42,104.44,309277.0,96.6502,96.6779,96.6409,96.6594,309277.0
2023-09-12 09:40:00,104.44,104.46,104.41,104.42,228686.0,96.6594,96.6779,96.6317,96.6409,228686.0
2023-09-12 09:45:00,104.43,104.44,104.38,104.4,473005.0,96.6502,96.6594,96.6039,96.6224,473005.0
2023-09-12 09:50:00,104.41,104.42,104.39,104.41,312773.0,96.6317,96.6409,96.6132,96.6317,312773.0
2023-09-12 09:55:00,104.41,104.41,104.34,104.36,180599.0,96.6317,96.6317,96.5669,96.5854,180599.0
2023-09-12 10:00:00,104.36,104.4,104.35,104.39,242826.0,96.5854,96.6224,96.5761,96.6132,242826.0
2023-09-12 10:05:00,104.39,104.4,104.37,104.39,201265.0,96.6132,96.6224,96.5946,96.6132,201265.0
2023-09-12 10:10:00,104.4,104.4,104.38,104.39,216578.0,96.6224,96.6224,96.6039,96.6132,216578.0
2023-09-12 10:15:00,104.4,104.41,104.36,104.37,115754.0,96.6224,96.6317,96.5854,96.5946,115754.0
2023-09-12 10:20:00,104.37,104.37,104.33,104.34,149907.0,96.5946,96.5946,96.5576,96.5669,149907.0
2023-09-12 10:25:00,104.34,104.37,104.32,104.36,201193.0,96.5669,96.5946,96.5484,96.5854,201193.0
2023-09-12 10:30:00,104.36,104.37,104.34,104.36,101373.0,96.5854,96.5946,96.5669,96.5854,101373.0
2023-09-12 10:35:00,104.36,104.38,104.34,104.38,258862.0,96.5854,96.6039,96.5669,96.6039,258862.0
2023-09-12 10:40:00,104.38,104.39,104.34,104.36,140669.0,96.6039,96.6132,96.5669,96.5854,140669.0
2023-09-12 10:45:00,104.36,104.37,104.35,104.35,131077.0,96.5854,96.5946,96.5761,96.5761,131077.0
2023-09-12 10:50:00,104.34,104.37,104.32,104.34,225047.0,96.5669,96.5946,96.5484,96.5669,225047.0
2023-09-12 10:55:00,104.34,104.36,104.34,104.34,170734.0,96.5669,96.5854,96.5669,96.5669,170734.0
2023-09-12 11:00:00,104.35,104.39,104.33,104.39,111947.0,96.5761,96.6132,96.5576,96.6132,111947.0
2023-09-12 11:05:00,104.39,104.41,104.37,104.4,201043.0,96.6132,96.6317,96.5946,96.6224,201043.0
2023-09-12 11:10:00,104.4,104.4,104.35,104.37,412558.0,96.6224,96.6224,96.5761,96.5946,412558.0
2023-09-12 11:15:00,104.36,104.37,104.32,104.33,85913.0,96.5854,96.5946,96.5484,96.5576,85913.0
2023-09-12 11:20:00,104.33,104.39,104.32,104.39,205270.0,96.5576,96.6132,96.5484,96.6132,205270.0
2023-09-12 11:25:00,104.39,104.39,104.36,104.39,98499.0,96.6132,96.6132,96.5854,96.6132,98499.0
2023-09-12 11:30:00,104.38,104.39,104.37,104.37,132880.0,96.6039,96.6132,96.5946,96.5946,132880.0
2023-09-12 11:35:00,104.37,104.4,104.36,104.4,71608.0,96.5946,96.6224,96.5854,96.6224,71608.0
2023-09-12 11:40:00,104.4,104.4,104.38,104.39,89798.0,96.6224,96.6224,96.6039,96.6132,89798.0
2023-09-12 11:45:00,104.39,104.42,104.38,104.4,118278.0,96.6132,96.6409,96.6039,96.6224,118278.0
2023-09-12 11:50:00,104.4,104.42,104.4,104.41,131106.0,96.6224,96.6409,96.6224,96.6317,131106.0
2023-09-12 11:55:00,104.41,104.42,104.39,104.41,192068.0,96.6317,96.6409,96.6132,96.6317,192068.0
2023-09-12 12:00:00,104.41,104.42,104.38,104.4,237747.0,96.6317,96.6409,96.6039,96.6224,237747.0
2023-09-12 12:05:00,104.41,104.43,104.38,104.42,119466.0,96.6317,96.6502,96.6039,96.6409,119466.0
2023-09-12 12:10:00,104.42,104.42,104.37,104.41,230123.0,96.6409,96.6409,96.5946,96.6317,230123.0
2023-09-12 12:15:00,104.42,104.42,104.41,104.42,25759.0,96.6409,96.6409,96.6317,96.6409,25759.0
2023-09-12 12:20:00,104.41,104.44,104.41,104.44,70611.0,96.6317,96.6594,96.6317,96.6594,70611.0
2023-09-12 12:25:00,104.44,104.44,104.41,104.42,21948.0,96.6594,96.6594,96.6317,96.6409,21948.0
2023-09-12 12:30:00,104.41,104.43,104.38,104.39,150264.0,96.6317,96.6502,96.6039,96.6132,150264.0
2023-09-12 12:35:00,104.39,104.4,104.38,104.39,218252.0,96.6132,96.6224,96.6039,96.6132,218252.0
2023-09-12 12:40:00,104.38,104.39,104.37,104.39,371904.0,96.6039,96.6132,96.5946,96.6132,371904.0
2023-09-12 12:45:00,104.39,104.4,104.37,104.39,195224.0,96.6132,96.6224,96.5946,96.6132,195224.0
2023-09-12 12:50:00,104.39,104.4,104.35,104.35,106817.0,96.6132,96.6224,96.5761,96.5761,106817.0
2023-09-12 12:55:00,104.35,104.35,104.32,104.33,152509.0,96.5761,96.5761,96.5484,96.5576,152509.0
2023-09-12 13:00:00,104.33,104.37,104.31,104.36,311649.0,96.5576,96.5946,96.5391,96.5854,311649.0
2023-09-12 13:05:00,104.36,104.37,104.35,104.35,100378.0,96.5854,96.5946,96.5761,96.5761,100378.0
2023-09-12 13:10:00,104.34,104.38,104.33,104.35,181293.0,96.5669,96.6039,96.5576,96.5761,181293.0
2023-09-12 13:15:00,104.35,104.37,104.35,104.37,22184.0,96.5761,96.5946,96.5761,96.5946,22184.0
2023-09-12 13:20:00,104.37,104.4,104.36,104.39,56490.0,96.5946,96.6224,96.5854,96.6132,56490.0
2023-09-12 13:25:00,104.39,104.4,104.37,104.39,145663.0,96.6132,96.6224,96.5946,96.6132,145663.0
2023-09-12 13:30:00,104.38,104.4,104.36,104.38,86340.0,96.6039,96.6224,96.5854,96.6039,86340.0
2023-09-12 13:35:00,104.38,104.42,104.37,104.41,115759.0,96.6039,96.6409,96.5946,96.6317,115759.0
2023-09-12 13:40:00,104.41,104.44,104.4,104.42,56278.0,96.6317,96.6594,96.6224,96.6409,56278.0
2023-09-12 13:45:00,104.41,104.43,104.4,104.42,46779.0,96.6317,96.6502,96.6224,96.6409,46779.0
2023-09-12 13:50:00,104.42,104.45,104.41,104.42,407013.0,96.6409,96.6687,96.6317,96.6409,407013.0
2023-09-12 13:55:00,104.42,104.43,104.41,104.42,79483.0,96.6409,96.6502,96.6317,96.6409,79483.0
2023-09-12 14:00:00,104.42,104.43,104.4,104.43,238960.0,96.6409,96.6502,96.6224,96.6502,238960.0
2023-09-12 14:05:00,104.43,104.44,104.41,104.42,170058.0,96.6502,96.6594,96.6317,96.6409,170058.0
2023-09-12 14:10:00,104.42,104.43,104.38,104.39,210465.0,96.6409,96.6502,96.6039,96.6132,210465.0
2023-09-12 14:15:00,104.39,104.42,104.38,104.42,215604.0,96.6132,96.6409,96.6039,96.6409,215604.0
2023-09-12 14:20:00,104.42,104.46,104.41,104.45,204049.0,96.6409,96.6779,96.6317,96.6687,204049.0
2023-09-12 14:25:00,104.45,104.5,104.45,104.49,128168.0,96.6687,96.715,96.6687,96.7057,128168.0
2023-09-12 14:30:00,104.48,104.49,104.45,104.47,93917.0,96.6965,96.7057,96.6687,96.6872,93917.0
2023-09-12 14:35:00,104.47,104.5,104.46,104.48,153515.0,96.6872,96.715,96.6779,96.6965,153515.0
2023-09-12 14:40:00,104.48,104.49,104.46,104.47,95322.0,96.6965,96.7057,96.6779,96.6872,95322.0
2023-09-12 14:45:00,104.47,104.48,104.45,104.47,586935.0,96.6872,96.6965,96.6687,96.6872,586935.0
2023-09-12 14:50:00,104.46,104.51,104.46,104.49,195046.0,96.6779,96.7242,96.6779,96.7057,195046.0
2023-09-12 14:55:00,104.5,104.53,104.49,104.51,138310.0,96.715,96.7427,96.7057,96.7242,138310.0
2023-09-12 15:00:00,104.51,104.53,104.5,104.51,363535.0,96.7242,96.7427,96.715,96.7242,363535.0
2023-09-12 15:05:00,104.51,104.54,104.51,104.53,156081.0,96.7242,96.752,96.7242,96.7427,156081.0
2023-09-12 15:10:00,104.53,104.53,104.5,104.51,66404.0,96.7427,96.7427,96.715,96.7242,66404.0
2023-09-12 15:15:00,104.51,104.51,104.48,104.51,268598.0,96.7242,96.7242,96.6965,96.7242,268598.0
2023-09-12 15:20:00,104.5,104.51,104.49,104.49,83147.0,96.715,96.7242,96.7057,96.7057,83147.0
2023-09-12 15:25:00,104.49,104.51,104.48,104.49,166588.0,96.7057,96.7242,96.6965,96.7057,166588.0
2023-09-12 15:30:00,104.5,104.51,104.48,104.48,105805.0,96.715,96.7242,96.6965,96.6965,105805.0
2023-09-12 15:35:00,104.48,104.51,104.48,104.48,114551.0,96.6965,96.7242,96.6965,96.6965,114551.0
2023-09-12 15:40:00,104.48,104.51,104.48,104.5,200162.0,96.6965,96.7242,96.6965,96.715,200162.0
2023-09-12 15:45:00,104.5,104.5,104.48,104.48,242691.0,96.715,96.715,96.6965,96.6965,242691.0
2023-09-12 15:50:00,104.48,104.49,104.47,104.48,462392.0,96.6965,96.7057,96.6872,96.6965,462392.0
2023-09-12 15:55:00,104.48,104.51,104.47,104.51,726897.0,96.6965,96.7242,96.6872,96.7242,726897.0
2023-09-13 09:30:00,104.38,104.5,104.32,104.48,102612.0,96.6039,96.715,96.5484,96.6965,102612.0
2023-09-13 09:35:00,104.48,104.55,104.47,104.51,331935.0,96.6965,96.7612,96.6872,96.7242,331935.0
2023-09-13 09:40:00,104.51,104.55,104.49,104.54,802795.0,96.7242,96.7612,96.7057,96.752,802795.0
2023-09-13 09:45:00,104.55,104.62,104.55,104.57,279662.0,96.7612,96.826,96.7612,96.7797,279662.0
2023-09-13 09:50:00,104.57,104.58,104.49,104.52,500090.0,96.7797,96.789,96.7057,96.7335,500090.0
2023-09-13 09:55:00,104.51,104.53,104.45,104.48,694667.0,96.7242,96.7427,96.6687,96.6965,694667.0
2023-09-13 10:00:00,104.49,104.5,104.39,104.4,427519.0,96.7057,96.715,96.6132,96.6224,427519.0
2023-09-13 10:05:00,104.39,104.41,104.35,104.4,373204.0,96.6132,96.6317,96.5761,96.6224,373204.0
2023-09-13 10:10:00,104.4,104.45,104.39,104.42,202334.0,96.6224,96.6687,96.6132,96.6409,202334.0
2023-09-13 10:15:00,104.41,104.43,104.37,104.38,138778.0,96.6317,96.6502,96.5946,96.6039,138778.0
2023-09-13 10:20:00,104.38,104.44,104.36,104.42,190899.0,96.6039,96.6594,96.5854,96.6409,190899.0
2023-09-13 10:25:00,104.42,104.43,104.38,104.41,276425.0,96.6409,96.6502,96.6039,96.6317,276425.0
2023-09-13 10:30:00,104.41,104.45,104.39,104.4,82922.0,96.6317,96.6687,96.6132,96.6224,82922.0
2023-09-13 10:35:00,104.4,104.46,104.39,104.46,272283.0,96.6224,96.6779,96.6132,96.6779,272283.0
2023-09-13 10:40:00,104.46,104.49,104.44,104.44,353809.0,96.6779,96.7057,96.6594,96.6594,353809.0
2023-09-13 10:45:00,104.44,104.45,104.41,104.44,163875.0,96.6594,96.6687,96.6317,96.6594,163875.0
2023-09-13 10:50:00,104.44,104.46,104.42,104.44,77666.0,96.6594,96.6779,96.6409,96.6594,77666.0
2023-09-13 10:55:00,104.43,104.47,104.42,104.46,535066.0,96.6502,96.6872,96.6409,96.6779,535066.0
2023-09-13 11:00:00,104.45,104.49,104.45,104.48,710290.0,96.6687,96.7057,96.6687,96.6965,710290.0
2023-09-13 11:05:00,104.48,104.49,104.44,104.44,63634.0,96.6965,96.7057,96.6594,96.6594,63634.0
2023-09-13 11:10:00,104.44,104.45,104.41,104.42,225525.0,96.6594,96.6687,96.6317,96.6409,225525.0
2023-09-13 11:15:00,104.42,104.45,104.42,104.45,314471.0,96.6409,96.6687,96.6409,96.6687,314471.0
2023-09-13 11:20:00,104.45,104.49,104.44,104.49,417349.0,96.6687,96.7057,96.6594,96.7057,417349.0
2023-09-13 11:25:00,104.48,104.5,104.47,104.48,245789.0,96.6965,96.715,96.6872,96.6965,245789.0
2023-09-13 11:30:00,104.48,104.5,104.48,104.49,133430.0,96.6965,96.715,96.6965,96.7057,133430.0
2023-09-13 11:35:00,104.5,104.5,104.47,104.49,281928.0,96.715,96.715,96.6872,96.7057,281928.0
2023-09-13 11:40:00,104.49,104.52,104.45,104.45,508070.0,96.7057,96.7335,96.6687,96.6687,508070.0
2023-09-13 11:45:00,104.45,104.46,104.43,104.45,148488.0,96.6687,96.6779,96.6502,96.6687,148488.0
2023-09-13 11:50:00,104.45,104.46,104.42,104.46,695097.0,96.6687,96.6779,96.6409,96.6779,695097.0
2023-09-13 11:55:00,104.45,104.52,104.44,104.51,137421.0,96.6687,96.7335,96.6594,96.7242,137421.0
2023-09-13 12:00:00,104.51,104.54,104.49,104.54,96341.0,96.7242,96.752,96.7057,96.752,96341.0
2023-09-13 12:05:00,104.53,104.55,104.52,104.55,83881.0,96.7427,96.7612,96.7335,96.7612,83881.0
2023-09-13 12:10:00,104.55,104.57,104.54,104.57,36247.0,96.7612,96.7797,96.752,96.7797,36247.0
2023-09-13 12:15:00,104.57,104.64,104.55,104.64,155829.0,96.7797,96.8445,96.7612,96.8445,155829.0
2023-09-13 12:20:00,104.64,104.67,104.64,104.66,315982.0,96.8445,96.8723,96.8445,96.863,315982.0
2023-09-13 12:25:00,104.66,104.71,104.66,104.7,165797.0,96.863,96.9093,96.863,96.9001,165797.0
2023-09-13 12:30:00,104.69,104.73,104.69,104.73,359806.0,96.8908,96.9278,96.8908,96.9278,359806.0
2023-09-13 12:35:00,104.73,104.73,104.69,104.7,153385.0,96.9278,96.9278,96.8908,96.9001,153385.0
2023-09-13 12:40:00,104.7,104.7,104.66,104.67,392681.0,96.9001,96.9001,96.863,96.8723,392681.0
2023-09-13 12:45:00,104.68,104.72,104.66,104.7,48222.0,96.8816,96.9186,96.863,96.9001,48222.0
2023-09-13 12:50:00,104.7,104.7,104.67,104.67,40137.0,96.9001,96.9001,96.8723,96.8723,40137.0
2023-09-13 12:55:00,104.68,104.69,104.63,104.67,183895.0,96.8816,96.8908,96.8353,96.8723,183895.0
2023-09-13 13:00:00,104.67,104.68,104.56,104.57,729414.0,96.8723,96.8816,96.7705,96.7797,729414.0
2023-09-13 13:05:00,104.58,104.63,104.57,104.61,155664.0,96.789,96.8353,96.7797,96.8168,155664.0
2023-09-13 13:10:00,104.61,104.67,104.58,104.67,435017.0,96.8168,96.8723,96.789,96.8723,435017.0
2023-09-13 13:15:00,104.67,104.74,104.67,104.67,389609.0,96.8723,96.9371,96.8723,96.8723,389609.0
2023-09-13 13:20:00,104.67,104.71,104.67,104.7,372243.0,96.8723,96.9093,96.8723,96.9001,372243.0
2023-09-13 13:25:00,104.7,104.7,104.65,104.66,135228.0,96.9001,96.9001,96.8538,96.863,135228.0
2023-09-13 13:30:00,104.66,104.7,104.66,104.68,67865.0,96.863,96.9001,96.863,96.8816,67865.0
2023-09-13 13:35:00,104.68,104.71,104.67,104.7,100496.0,96.8816,96.9093,96.8723,96.9001,100496.0
2023-09-13 13:40:00,104.7,104.72,104.7,104.72,296578.0,96.9001,96.9186,96.9001,96.9186,296578.0
2023-09-13 13:45:00,104.72,104.76,104.72,104.76,174247.0,96.9186,96.9556,96.9186,96.9556,174247.0
2023-09-13 13:50:00,104.76,104.76,104.71,104.73,339728.0,96.9556,96.9556,96.9093,96.9278,339728.0
2023-09-13 13:55:00,104.74,104.8,104.74,104.77,326409.0,96.9371,96.9926,96.9371,96.9648,326409.0
2023-09-13 14:00:00,104.77,104.81,104.76,104.77,154722.0,96.9648,97.0019,96.9556,96.9648,154722.0
2023-09-13 14:05:00,104.78,104.78,104.75,104.78,168946.0,96.9741,96.9741,96.9463,96.9741,168946.0
2023-09-13 14:10:00,104.78,104.78,104.73,104.73,117491.0,96.9741,96.9741,96.9278,96.9278,117491.0
2023-09-13 14:15:00,104.73,104.75,104.73,104.75,32557.0,96.9278,96.9463,96.9278,96.9463,32557.0
2023-09-13 14:20:00,104.75,104.79,104.74,104.79,65045.0,96.9463,96.9834,96.9371,96.9834,65045.0
2023-09-13 14:25:00,104.79,104.81,104.77,104.8,153241.0,96.9834,97.0019,96.9648,96.9926,153241.0
2023-09-13 14:30:00,104.8,104.82,104.77,104.78,103852.0,96.9926,97.0111,96.9648,96.9741,103852.0
2023-09-13 14:35:00,104.78,104.8,104.75,104.75,31348.0,96.9741,96.9926,96.9463,96.9463,31348.0
2023-09-13 14:40:00,104.75,104.75,104.71,104.72,28769.0,96.9463,96.9463,96.9093,96.9186,28769.0
2023-09-13 14:45:00,104.71,104.71,104.68,104.68,40041.0,96.9093,96.9093,96.8816,96.8816,40041.0
2023-09-13 14:50:00,104.69,104.7,104.66,104.67,51722.0,96.8908,96.9001,96.863,96.8723,51722.0
2023-09-13 14:55:00,104.66,104.69,104.64,104.69,54013.0,96.863,96.8908,96.8445,96.8908,54013.0
2023-09-13 15:00:00,104.68,104.71,104.68,104.71,55412.0,96.8816,96.9093,96.8816,96.9093,55412.0
2023-09-13 15:05:00,104.7,104.75,104.7,104.73,345328.0,96.9001,96.9463,96.9001,96.9278,345328.0
2023-09-13 15:10:00,104.73,104.75,104.72,104.73,56764.0,96.9278,96.9463,96.9186,96.9278,56764.0
2023-09-13 15:15:00,104.73,104.73,104.68,104.7,199497.0,96.9278,96.9278,96.8816,96.9001,199497.0
2023-09-13 15:20:00,104.7,104.72,104.68,104.69,89928.0,96.9001,96.9186,96.8816,96.8908,89928.0
2023-09-13 15:25:00,104.68,104.69,104.67,104.68,30957.0,96.8816,96.8908,96.8723,96.8816,30957.0
2023-09-13 15:30:00,104.68,104.69,104.67,104.67,209096.0,96.8816,96.8908,96.8723,96.8723,209096.0
2023-09-13 15:35:00,104.68,104.68,104.64,104.67,183162.0,96.8816,96.8816,96.8445,96.8723,183162.0
2023-09-13 15:40:00,104.67,104.68,104.65,104.67,96764.0,96.8723,96.8816,96.8538,96.8723,96764.0
2023-09-13 15:45:00,104.67,104.69,104.66,104.68,156720.0,96.8723,96.8908,96.863,96.8816,156720.0
2023-09-13 15:50:00,104.68,104.69,104.66,104.67,234314.0,96.8816,96.8908,96.863,96.8723,234314.0
2023-09-13 15:55:00,104.67,104.72,104.66,104.72,753892.0,96.8723,96.9186,96.863,96.9186,753892.0
2023-09-14 09:30:00,104.8,104.86,104.75,104.84,536852.0,96.9926,97.0481,96.9463,97.0296,536852.0
2023-09-14 09:35:00,104.84,104.9,104.82,104.87,210978.0,97.0296,97.0852,97.0111,97.0574,210978.0
2023-09-14 09:40:00,104.86,104.89,104.8,104.83,301044.0,97.0481,97.0759,96.9926,97.0204,301044.0
2023-09-14 09:45:00,104.82,104.86,104.77,104.78,198670.0,97.0111,97.0481,96.9648,96.9741,198670.0
2023-09-14 09:50:00,104.78,104.8,104.66,104.67,191331.0,96.9741,96.9926,96.863,96.8723,191331.0
2023-09-14 09:55:00,104.67,104.67,104.57,104.61,248829.0,96.8723,96.8723,96.7797,96.8168,248829.0
2023-09-14 10:00:00,104.62,104.66,104.58,104.59,407149.0,96.826,96.863,96.789,96.7983,407149.0
2023-09-14 10:05:00,104.58,104.61,104.56,104.56,329090.0,96.789,96.8168,96.7705,96.7705,329090.0
2023-09-14 10:10:00,104.57,104.6,104.51,104.57,144456.0,96.7797,96.8075,96.7242,96.7797,144456.0
2023-09-14 10:15:00,104.57,104.58,104.48,104.52,317182.0,96.7797,96.789,96.6965,96.7335,317182.0
2023-09-14 10:20:00,104.51,104.6,104.5,104.59,148215.0,96.7242,96.8075,96.715,96.7983,148215.0
2023-09-14 10:25:00,104.59,104.6,104.53,104.58,143681.0,96.7983,96.8075,96.7427,96.789,143681.0
2023-09-14 10:30:00,104.58,104.63,104.56,104.63,147949.0,96.789,96.8353,96.7705,96.8353,147949.0
2023-09-14 10:35:00,104.63,104.69,104.62,104.69,79838.0,96.8353,96.8908,96.826,96.8908,79838.0
2023-09-14 10:40:00,104.69,104.72,104.68,104.72,352886.0,96.8908,96.9186,96.8816,96.9186,352886.0
2023-09-14 10:45:00,104.72,104.75,104.71,104.73,257658.0,96.9186,96.9463,96.9093,96.9278,257658.0
2023-09-14 10:50:00,104.73,104.78,104.71,104.74,931196.0,96.9278,96.9741,96.9093,96.9371,931196.0
2023-09-14 10:55:00,104.75,104.78,104.74,104.74,953957.0,96.9463,96.9741,96.9371,96.9371,953957.0
2023-09-14 11:00:00,104.73,104.77,104.73,104.74,465764.0,96.9278,96.9648,96.9278,96.9371,465764.0
2023-09-14 11:05:00,104.75,104.81,104.73,104.8,130489.0,96.9463,97.0019,96.9278,96.9926,130489.0
2023-09-14 11:10:00,104.8,104.82,104.76,104.79,96562.0,96.9926,97.0111,96.9556,96.9834,96562.0
2023-09-14 11:15:00,104.78,104.8,104.72,104.73,228884.0,96.9741,96.9926,96.9186,96.9278,228884.0
2023-09-14 11:20:00,104.73,104.73,104.68,104.68,96954.0,96.9278,96.9278,96.8816,96.8816,96954.0
2023-09-14 11:25:00,104.69,104.7,104.65,104.66,128235.0,96.8908,96.9001,96.8538,96.863,128235.0
2023-09-14 11:30:00,104.66,104.68,104.65,104.66,108765.0,96.863,96.8816,96.8538,96.863,108765.0
2023-09-14 11:35:00,104.67,104.68,104.6,104.62,96054.0,96.8723,96.8816,96.8075,96.826,96054.0
2023-09-14 11:40:00,104.62,104.63,104.59,104.59,146775.0,96.826,96.8353,96.7983,96.7983,146775.0
2023-09-14 11:45:00,104.59,104.63,104.58,104.6,205732.0,96.7983,96.8353,96.789,96.8075,205732.0
2023-09-14 11:50:00,104.6,104.63,104.59,104.59,177505.0,96.8075,96.8353,96.7983,96.7983,177505.0
2023-09-14 11:55:00,104.59,104.61,104.57,104.59,117556.0,96.7983,96.8168,96.7797,96.7983,117556.0
2023-09-14 12:00:00,104.59,104.6,104.57,104.58,101441.0,96.7983,96.8075,96.7797,96.789,101441.0
2023-09-14 12:05:00,104.58,104.63,104.58,104.6,91680.0,96.789,96.8353,96.789,96.8075,91680.0
2023-09-14 12:10:00,104.6,104.6,104.57,104.58,169532.0,96.8075,96.8075,96.7797,96.789,169532.0
2023-09-14 12:15:00,104.58,104.62,104.58,104.59,246853.0,96.789,96.826,96.789,96.7983,246853.0
2023-09-14 12:20:00,104.59,104.6,104.54,104.55,75051.0,96.7983,96.8075,96.752,96.7612,75051.0
2023-09-14 12:25:00,104.54,104.55,104.51,104.52,121599.0,96.752,96.7612,96.7242,96.7335,121599.0
2023-09-14 12:30:00,104.51,104.55,104.51,104.52,59670.0,96.7242,96.7612,96.7242,96.7335,59670.0
2023-09-14 12:35:00,104.52,104.53,104.51,104.51,28533.0,96.7335,96.7427,96.7242,96.7242,28533.0
2023-09-14 12:40:00,104.52,104.53,104.5,104.52,79003.0,96.7335,96.7427,96.715,96.7335,79003.0
2023-09-14 12:45:00,104.51,104.53,104.51,104.53,96839.0,96.7242,96.7427,96.7242,96.7427,96839.0
2023-09-14 12:50:00,104.53,104.56,104.52,104.55,43394.0,96.7427,96.7705,96.7335,96.7612,43394.0
2023-09-14 12:55:00,104.55,104.56,104.52,104.53,151359.0,96.7612,96.7705,96.7335,96.7427,151359.0
2023-09-14 13:00:00,104.53,104.53,104.51,104.52,85311.0,96.7427,96.7427,96.7242,96.7335,85311.0
2023-09-14 13:05:00,104.52,104.55,104.52,104.54,270003.0,96.7335,96.7612,96.7335,96.752,270003.0
2023-09-14 13:10:00,104.55,104.56,104.54,104.55,269600.0,96.7612,96.7705,96.752,96.7612,269600.0
2023-09-14 13:15:00,104.55,104.56,104.52,104.53,74485.0,96.7612,96.7705,96.7335,96.7427,74485.0
2023-09-14 13:20:00,104.53,104.55,104.51,104.52,95335.0,96.7427,96.7612,96.7242,96.7335,95335.0
2023-09-14 13:25:00,104.52,104.53,104.51,104.52,29259.0,96.7335,96.7427,96.7242,96.7335,29259.0
2023-09-14 13:30:00,104.53,104.54,104.51,104.54,54887.0,96.7427,96.752,96.7242,96.752,54887.0
2023-09-14 13:35:00,104.54,104.55,104.51,104.52,47800.0,96.752,96.7612,96.7242,96.7335,47800.0
2023-09-14 13:40:00,104.52,104.53,104.51,104.51,81180.0,96.7335,96.7427,96.7242,96.7242,81180.0
2023-09-14 13:45:00,104.51,104.52,104.47,104.48,104901.0,96.7242,96.7335,96.6872,96.6965,104901.0
2023-09-14 13:50:00,104.48,104.52,104.48,104.5,60012.0,96.6965,96.7335,96.6965,96.715,60012.0
2023-09-14 13:55:00,104.51,104.51,104.49,104.5,41039.0,96.7242,96.7242,96.7057,96.715,41039.0
2023-09-14 14:00:00,104.51,104.51,104.48,104.48,81274.0,96.7242,96.7242,96.6965,96.6965,81274.0
2023-09-14 14:05:00,104.48,104.57,104.48,104.57,103024.0,96.6965,96.7797,96.6965,96.7797,103024.0
2023-09-14 14:10:00,104.56,104.57,104.55,104.55,43057.0,96.7705,96.7797,96.7612,96.7612,43057.0
2023-09-14 14:15:00,104.56,104.56,104.53,104.53,58062.0,96.7705,96.7705,96.7427,96.7427,58062.0
2023-09-14 14:20:00,104.54,104.58,104.53,104.56,44229.0,96.752,96.789,96.7427,96.7705,44229.0
2023-09-14 14:25:00,104.55,104.6,104.55,104.59,78986.0,96.7612,96.8075,96.7612,96.7983,78986.0
2023-09-14 14:30:00,104.59,104.59,104.57,104.58,50815.0,96.7983,96.7983,96.7797,96.789,50815.0
2023-09-14 14:35:00,104.58,104.58,104.55,104.56,65007.0,96.789,96.789,96.7612,96.7705,65007.0
2023-09-14 14:40:00,104.57,104.62,104.56,104.61,133279.0,96.7797,96.826,96.7705,96.8168,133279.0
2023-09-14 14:45:00,104.62,104.62,104.58,104.6,116105.0,96.826,96.826,96.789,96.8075,116105.0
2023-09-14 14:50:00,104.6,104.61,104.55,104.55,135238.0,96.8075,96.8168,96.7612,96.7612,135238.0
2023-09-14 14:55:00,104.56,104.56,104.51,104.54,211489.0,96.7705,96.7705,96.7242,96.752,211489.0
2023-09-14 15:00:00,104.55,104.58,104.54,104.58,92484.0,96.7612,96.789,96.752,96.789,92484.0
2023-09-14 15:05:00,104.57,104.59,104.56,104.58,91503.0,96.7797,96.7983,96.7705,96.789,91503.0
2023-09-14 15:10:00,104.58,104.59,104.57,104.58,32154.0,96.789,96.7983,96.7797,96.789,32154.0
2023-09-14 15:15:00,104.58,104.59,104.57,104.57,67737.0,96.789,96.7983,96.7797,96.7797,67737.0
2023-09-14 15:20:00,104.57,104.58,104.54,104.55,49267.0,96.7797,96.789,96.752,96.7612,49267.0
2023-09-14 15:25:00,104.54,104.57,104.53,104.56,190605.0,96.752,96.7797,96.7427,96.7705,190605.0
2023-09-14 15:30:00,104.56,104.58,104.55,104.56,251386.0,96.7705,96.789,96.7612,96.7705,251386.0
2023-09-14 15:35:00,104.56,104.59,104.55,104.58,210946.0,96.7705,96.7983,96.7612,96.789,210946.0
2023-09-14 15:40:00,104.58,104.58,104.53,104.55,1416932.0,96.789,96.789,96.7427,96.7612,1416932.0
2023-09-14 15:45:00,104.55,104.56,104.54,104.54,432113.0,96.7612,96.7705,96.752,96.752,432113.0
2023-09-14 15:50:00,104.54,104.55,104.52,104.55,441156.0,96.752,96.7612,96.7335,96.7612,441156.0
2023-09-14 15:55:00,104.55,104.56,104.53,104.54,735504.0,96.7612,96.7705,96.7427,96.752,735504.0
2023-09-15 09:30:00,104.43,104.48,104.34,104.38,614145.0,96.6502,96.6965,96.5669,96.6039,614145.0
2023-09-15 09:35:00,104.38,104.4,104.35,104.39,278242.0,96.6039,96.6224,96.5761,96.6132,278242.0
2023-09-15 09:40:00,104.39,104.4,104.24,104.26,549037.0,96.6132,96.6224,96.4743,96.4928,549037.0
2023-09-15 09:45:00,104.25,104.26,104.19,104.24,298491.0,96.4836,96.4928,96.4281,96.4743,298491.0
2023-09-15 09:50:00,104.24,104.25,104.19,104.2,442246.0,96.4743,96.4836,96.4281,96.4373,442246.0
2023-09-15 09:55:00,104.21,104.22,104.15,104.18,211326.0,96.4466,96.4558,96.391,96.4188,211326.0
2023-09-15 10:00:00,104.19,104.45,104.18,104.4,795264.0,96.4281,96.6687,96.4188,96.6224,795264.0
2023-09-15 10:05:00,104.42,104.44,104.32,104.33,197208.0,96.6409,96.6594,96.5484,96.5576,197208.0
2023-09-15 10:10:00,104.33,104.35,104.24,104.26,156597.0,96.5576,96.5761,96.4743,96.4928,156597.0
2023-09-15 10:15:00,104.26,104.32,104.22,104.32,111168.0,96.4928,96.5484,96.4558,96.5484,111168.0
2023-09-15 10:20:00,104.31,104.33,104.28,104.32,335624.0,96.5391,96.5576,96.5114,96.5484,335624.0
2023-09-15 10:25:00,104.32,104.33,104.27,104.3,494176.0,96.5484,96.5576,96.5021,96.5299,494176.0
2023-09-15 10:30:00,104.3,104.35,104.28,104.31,151951.0,96.5299,96.5761,96.5114,96.5391,151951.0
2023-09-15 10:35:00,104.31,104.36,104.29,104.34,201238.0,96.5391,96.5854,96.5206,96.5669,201238.0
2023-09-15 10:40:00,104.34,104.37,104.31,104.33,429927.0,96.5669,96.5946,96.5391,96.5576,429927.0
2023-09-15 10:45:00,104.33,104.36,104.29,104.31,403077.0,96.5576,96.5854,96.5206,96.5391,403077.0
2023-09-15 10:50:00,104.31,104.31,104.25,104.26,195610.0,96.5391,96.5391,96.4836,96.4928,195610.0
2023-09-15 10:55:00,104.26,104.28,104.25,104.25,68938.0,96.4928,96.5114,96.4836,96.4836,68938.0
2023-09-15 11:00:00,104.24,104.29,104.23,104.27,167425.0,96.4743,96.5206,96.4651,96.5021,167425.0
2023-09-15 11:05:00,104.27,104.33,104.25,104.31,206920.0,96.5021,96.5576,96.4836,96.5391,206920.0
2023-09-15 11:10:00,104.31,104.31,104.26,104.27,526823.0,96.5391,96.5391,96.4928,96.5021,526823.0
2023-09-15 11:15:00,104.27,104.29,104.26,104.28,544233.0,96.5021,96.5206,96.4928,96.5114,544233.0
2023-09-15 11:20:00,104.29,104.29,104.26,104.27,309361.0,96.5206,96.5206,96.4928,96.5021,309361.0
2023-09-15 11:25:00,104.27,104.3,104.27,104.3,544644.0,96.5021,96.5299,96.5021,96.5299,544644.0
2023-09-15 11:30:00,104.3,104.32,104.27,104.28,176043.0,96.5299,96.5484,96.5021,96.5114,176043.0
2023-09-15 11:35:00,104.29,104.31,104.28,104.3,107390.0,96.5206,96.5391,96.5114,96.5299,107390.0
2023-09-15 11:40:00,104.31,104.33,104.29,104.32,51965.0,96.5391,96.5576,96.5206,96.5484,51965.0
2023-09-15 11:45:00,104.32,104.32,104.27,104.28,128294.0,96.5484,96.5484,96.5021,96.5114,128294.0
2023-09-15 11:50:00,104.28,104.28,104.22,104.24,243169.0,96.5114,96.5114,96.4558,96.4743,243169.0
2023-09-15 11:55:00,104.24,104.25,104.22,104.25,65124.0,96.4743,96.4836,96.4558,96.4836,65124.0
2023-09-15 12:00:00,104.25,104.27,104.24,104.26,57773.0,96.4836,96.5021,96.4743,96.4928,57773.0
2023-09-15 12:05:00,104.27,104.28,104.26,104.26,37771.0,96.5021,96.5114,96.4928,96.4928,37771.0
2023-09-15 12:10:00,104.26,104.28,104.24,104.28,58966.0,96.4928,96.5114,96.4743,96.5114,58966.0
2023-09-15 12:15:00,104.28,104.28,104.22,104.26,201825.0,96.5114,96.5114,96.4558,96.4928,201825.0
2023-09-15 12:20:00,104.26,104.27,104.23,104.25,39189.0,96.4928,96.5021,96.4651,96.4836,39189.0
2023-09-15 12:25:00,104.26,104.27,104.24,104.26,21078.0,96.4928,96.5021,96.4743,96.4928,21078.0
2023-09-15 12:30:00,104.26,104.27,104.25,104.27,72357.0,96.4928,96.5021,96.4836,96.5021,72357.0
2023-09-15 12:35:00,104.27,104.3,104.26,104.3,14698.0,96.5021,96.5299,96.4928,96.5299,14698.0
2023-09-15 12:40:00,104.29,104.36,104.29,104.34,488125.0,96.5206,96.5854,96.5206,96.5669,488125.0
2023-09-15 12:45:00,104.34,104.35,104.32,104.32,60968.0,96.5669,96.5761,96.5484,96.5484,60968.0
2023-09-15 12:50:00,104.32,104.33,104.29,104.32,147922.0,96.5484,96.5576,96.5206,96.5484,147922.0
2023-09-15 12:55:00,104.32,104.34,104.31,104.33,184872.0,96.5484,96.5669,96.5391,96.5576,184872.0
2023-09-15 13:00:00,104.34,104.35,104.31,104.32,87037.0,96.5669,96.5761,96.5391,96.5484,87037.0
2023-09-15 13:05:00,104.32,104.33,104.31,104.32,17396.0,96.5484,96.5576,96.5391,96.5484,17396.0
2023-09-15 13:10:00,104.32,104.34,104.31,104.33,49302.0,96.5484,96.5669,96.5391,96.5576,49302.0
2023-09-15 13:15:00,104.33,104.38,104.32,104.37,104551.0,96.5576,96.6039,96.5484,96.5946,104551.0
2023-09-15 13:20:00,104.37,104.37,104.35,104.37,164160.0,96.5946,96.5946,96.5761,96.5946,164160.0
2023-09-15 13:25:00,104.37,104.37,104.35,104.36,45989.0,96.5946,96.5946,96.5761,96.5854,45989.0
2023-09-15 13:30:00,104.36,104.4,104.36,104.39,638178.0,96.5854,96.6224,96.5854,96.6132,638178.0
2023-09-15 13:35:00,104.4,104.4,104.37,104.4,200398.0,96.6224,96.6224,96.5946,96.6224,200398.0
2023-09-15 13:40:00,104.4,104.46,104.38,104.45,314001.0,96.6224,96.6779,96.6039,96.6687,314001.0
2023-09-15 13:45:00,104.44,104.45,104.42,104.42,138489.0,96.6594,96.6687,96.6409,96.6409,138489.0
2023-09-15 13:50:00,104.42,104.42,104.4,104.41,185967.0,96.6409,96.6409,96.6224,96.6317,185967.0
2023-09-15 13:55:00,104.41,104.44,104.4,104.43,306328.0,96.6317,96.6594,96.6224,96.6502,306328.0
2023-09-15 14:00:00,104.43,104.43,104.41,104.43,69227.0,96.6502,96.6502,96.6317,96.6502,69227.0
2023-09-15 14:05:00,104.43,104.44,104.42,104.43,163358.0,96.6502,96.6594,96.6409,96.6502,163358.0
2023-09-15 14:10:00,104.43,104.43,104.39,104.39,96231.0,96.6502,96.6502,96.6132,96.6132,96231.0
2023-09-15 14:15:00,104.4,104.42,104.39,104.41,207937.0,96.6224,96.6409,96.6132,96.6317,207937.0
2023-09-15 14:20:00,104.41,104.42,104.4,104.4,74385.0,96.6317,96.6409,96.6224,96.6224,74385.0
2023-09-15 14:25:00,104.4,104.41,104.38,104.39,174925.0,96.6224,96.6317,96.6039,96.6132,174925.0
2023-09-15 14:30:00,104.4,104.41,104.39,104.41,32515.0,96.6224,96.6317,96.6132,96.6317,32515.0
2023-09-15 14:35:00,104.41,104.42,104.38,104.41,577714.0,96.6317,96.6409,96.6039,96.6317,577714.0
2023-09-15 14:40:00,104.41,104.42,104.4,104.4,25792.0,96.6317,96.6409,96.6224,96.6224,25792.0
2023-09-15 14:45:00,104.41,104.41,104.37,104.39,43442.0,96.6317,96.6317,96.5946,96.6132,43442.0
2023-09-15 14:50:00,104.39,104.39,104.37,104.38,64385.0,96.6132,96.6132,96.5946,96.6039,64385.0
2023-09-15 14:55:00,104.38,104.39,104.36,104.38,52045.0,96.6039,96.6132,96.5854,96.6039,52045.0
2023-09-15 15:00:00,104.37,104.39,104.35,104.38,154717.0,96.5946,96.6132,96.5761,96.6039,154717.0
2023-09-15 15:05:00,104.38,104.38,104.35,104.38,98461.0,96.6039,96.6039,96.5761,96.6039,98461.0
2023-09-15 15:10:00,104.38,104.39,104.36,104.38,124681.0,96.6039,96.6132,96.5854,96.6039,124681.0
2023-09-15 15:15:00,104.38,104.4,104.37,104.4,95086.0,96.6039,96.6224,96.5946,96.6224,95086.0
2023-09-15 15:20:00,104.4,104.4,104.37,104.4,199170.0,96.6224,96.6224,96.5946,96.6224,199170.0
2023-09-15 15:25:00,104.4,104.42,104.4,104.4,225162.0,96.6224,96.6409,96.6224,96.6224,225162.0
2023-09-15 15:30:00,104.41,104.43,104.4,104.42,473069.0,96.6317,96.6502,96.6224,96.6409,473069.0
2023-09-15 15:35:00,104.41,104.42,104.38,104.39,385436.0,96.6317,96.6409,96.6039,96.6132,385436.0
2023-09-15 15:40:00,104.39,104.39,104.37,104.38,663189.0,96.6132,96.6132,96.5946,96.6039,663189.0
2023-09-15 15:45:00,104.37,104.38,104.36,104.37,737606.0,96.5946,96.6039,96.5854,96.5946,737606.0
2023-09-15 15:50:00,104.36,104.38,104.35,104.37,358121.0,96.5854,96.6039,96.5761,96.5946,358121.0
2023-09-15 15:55:00,104.36,104.38,104.33,104.34,743387.0,96.5854,96.6039,96.5576,96.5669,743387.0
2023-09-18 09:30:00,104.19,104.26,104.17,104.26,210459.0,96.4281,96.4928,96.4095,96.4928,210459.0
2023-09-18 09:35:00,104.26,104.28,104.23,104.27,368295.0,96.4928,96.5114,96.4651,96.5021,368295.0
2023-09-18 09:40:00,104.28,104.35,104.25,104.34,934122.0,96.5114,96.5761,96.4836,96.5669,934122.0
2023-09-18 09:45:00,104.34,104.38,104.33,104.33,117928.0,96.5669,96.6039,96.5576,96.5576,117928.0
2023-09-18 09:50:00,104.33,104.35,104.26,104.27,338348.0,96.5576,96.5761,96.4928,96.5021,338348.0
2023-09-18 09:55:00,104.27,104.27,104.21,104.24,67471.0,96.5021,96.5021,96.4466,96.4743,67471.0
2023-09-18 10:00:00,104.23,104.25,104.19,104.24,186249.0,96.4651,96.4836,96.4281,96.4743,186249.0
2023-09-18 10:05:00,104.23,104.25,104.22,104.25,77765.0,96.4651,96.4836,96.4558,96.4836,77765.0
2023-09-18 10:10:00,104.25,104.3,104.23,104.29,225741.0,96.4836,96.5299,96.4651,96.5206,225741.0
2023-09-18 10:15:00,104.29,104.34,104.28,104.32,97586.0,96.5206,96.5669,96.5114,96.5484,97586.0
2023-09-18 10:20:00,104.32,104.35,104.31,104.33,83645.0,96.5484,96.5761,96.5391,96.5576,83645.0
2023-09-18 10:25:00,104.33,104.35,104.3,104.31,59240.0,96.5576,96.5761,96.5299,96.5391,59240.0
2023-09-18 10:30:00,104.31,104.33,104.29,104.3,237357.0,96.5391,96.5576,96.5206,96.5299,237357.0
2023-09-18 10:35:00,104.31,104.31,104.26,104.3,65533.0,96.5391,96.5391,96.4928,96.5299,65533.0
2023-09-18 10:40:00,104.3,104.35,104.29,104.34,132460.0,96.5299,96.5761,96.5206,96.5669,132460.0
2023-09-18 10:45:00,104.35,104.35,104.33,104.34,40598.0,96.5761,96.5761,96.5576,96.5669,40598.0
2023-09-18 10:50:00,104.34,104.35,104.31,104.32,95310.0,96.5669,96.5761,96.5391,96.5484,95310.0
2023-09-18 10:55:00,104.32,104.35,104.32,104.34,59208.0,96.5484,96.5761,96.5484,96.5669,59208.0
2023-09-18 11:00:00,104.33,104.33,104.3,104.33,89003.0,96.5576,96.5576,96.5299,96.5576,89003.0
2023-09-18 11:05:00,104.32,104.33,104.27,104.27,129698.0,96.5484,96.5576,96.5021,96.5021,129698.0
2023-09-18 11:10:00,104.28,104.28,104.23,104.26,182843.0,96.5114,96.5114,96.4651,96.4928,182843.0
2023-09-18 11:15:00,104.25,104.3,104.25,104.3,104158.0,96.4836,96.5299,96.4836,96.5299,104158.0
2023-09-18 11:20:00,104.3,104.32,104.29,104.3,154419.0,96.5299,96.5484,96.5206,96.5299,154419.0
2023-09-18 11:25:00,104.31,104.32,104.29,104.31,59797.0,96.5391,96.5484,96.5206,96.5391,59797.0
2023-09-18 11:30:00,104.31,104.36,104.29,104.36,107654.0,96.5391,96.5854,96.5206,96.5854,107654.0
2023-09-18 11:35:00,104.36,104.38,104.35,104.38,126603.0,96.5854,96.6039,96.5761,96.6039,126603.0
2023-09-18 11:40:00,104.38,104.41,104.37,104.39,49465.0,96.6039,96.6317,96.5946,96.6132,49465.0
2023-09-18 11:45:00,104.4,104.41,104.38,104.4,146996.0,96.6224,96.6317,96.6039,96.6224,146996.0
2023-09-18 11:50:00,104.39,104.4,104.37,104.4,111326.0,96.6132,96.6224,96.5946,96.6224,111326.0
2023-09-18 11:55:00,104.4,104.43,104.39,104.42,92479.0,96.6224,96.6502,96.6132,96.6409,92479.0
2023-09-18 12:00:00,104.42,104.44,104.4,104.43,146687.0,96.6409,96.6594,96.6224,96.6502,146687.0
2023-09-18 12:05:00,104.43,104.44,104.39,104.41,226836.0,96.6502,96.6594,96.6132,96.6317,226836.0
2023-09-18 12:10:00,104.41,104.42,104.39,104.39,75912.0,96.6317,96.6409,96.6132,96.6132,75912.0
2023-09-18 12:15:00,104.4,104.44,104.4,104.44,66765.0,96.6224,96.6594,96.6224,96.6594,66765.0
2023-09-18 12:20:00,104.44,104.45,104.41,104.43,88586.0,96.6594,96.6687,96.6317,96.6502,88586.0
2023-09-18 12:25:00,104.43,104.45,104.42,104.44,87907.0,96.6502,96.6687,96.6409,96.6594,87907.0
2023-09-18 12:30:00,104.44,104.47,104.44,104.45,63090.0,96.6594,96.6872,96.6594,96.6687,63090.0
2023-09-18 12:35:00,104.44,104.45,104.42,104.43,215881.0,96.6594,96.6687,96.6409,96.6502,215881.0
2023-09-18 12:40:00,104.43,104.43,104.39,104.43,157325.0,96.6502,96.6502,96.6132,96.6502,157325.0
2023-09-18 12:45:00,104.43,104.46,104.41,104.46,287297.0,96.6502,96.6779,96.6317,96.6779,287297.0
2023-09-18 12:50:00,104.46,104.5,104.46,104.48,106713.0,96.6779,96.715,96.6779,96.6965,106713.0
2023-09-18 12:55:00,104.48,104.49,104.47,104.48,61727.0,96.6965,96.7057,96.6872,96.6965,61727.0
2023-09-18 13:00:00,104.48,104.5,104.47,104.5,68032.0,96.6965,96.715,96.6872,96.715,68032.0
2023-09-18 13:05:00,104.5,104.53,104.49,104.53,44232.0,96.715,96.7427,96.7057,96.7427,44232.0
2023-09-18 13:10:00,104.53,104.53,104.5,104.51,47653.0,96.7427,96.7427,96.715,96.7242,47653.0
2023-09-18 13:15:00,104.51,104.54,104.5,104.52,173133.0,96.7242,96.752,96.715,96.7335,173133.0
2023-09-18 13:20:00,104.52,104.53,104.49,104.5,132389.0,96.7335,96.7427,96.7057,96.715,132389.0
2023-09-18 13:25:00,104.5,104.53,104.49,104.52,144307.0,96.715,96.7427,96.7057,96.7335,144307.0
2023-09-18 13:30:00,104.52,104.53,104.5,104.53,15925.0,96.7335,96.7427,96.715,96.7427,15925.0
2023-09-18 13:35:00,104.53,104.53,104.5,104.5,55012.0,96.7427,96.7427,96.715,96.715,55012.0
2023-09-18 13:40:00,104.5,104.52,104.48,104.52,32589.0,96.715,96.7335,96.6965,96.7335,32589.0
2023-09-18 13:45:00,104.52,104.53,104.5,104.52,161800.0,96.7335,96.7427,96.715,96.7335,161800.0
2023-09-18 13:50:00,104.52,104.52,104.5,104.5,18388.0,96.7335,96.7335,96.715,96.715,18388.0
2023-09-18 13:55:00,104.51,104.51,104.49,104.5,22612.0,96.7242,96.7242,96.7057,96.715,22612.0
2023-09-18 14:00:00,104.5,104.5,104.47,104.48,137545.0,96.715,96.715,96.6872,96.6965,137545.0
2023-09-18 14:05:00,104.48,104.49,104.46,104.49,17311.0,96.6965,96.7057,96.6779,96.7057,17311.0
2023-09-18 14:10:00,104.48,104.49,104.47,104.49,28805.0,96.6965,96.7057,96.6872,96.7057,28805.0
2023-09-18 14:15:00,104.49,104.5,104.46,104.47,78301.0,96.7057,96.715,96.6779,96.6872,78301.0
2023-09-18 14:20:00,104.47,104.48,104.46,104.47,28501.0,96.6872,96.6965,96.6779,96.6872,28501.0
2023-09-18 14:25:00,104.47,104.48,104.45,104.47,19468.0,96.6872,96.6965,96.6687,96.6872,19468.0
2023-09-18 14:30:00,104.46,104.48,104.46,104.47,383260.0,96.6779,96.6965,96.6779,96.6872,383260.0
2023-09-18 14:35:00,104.47,104.47,104.45,104.45,26311.0,96.6872,96.6872,96.6687,96.6687,26311.0
2023-09-18 14:40:00,104.45,104.46,104.43,104.44,22258.0,96.6687,96.6779,96.6502,96.6594,22258.0
2023-09-18 14:45:00,104.44,104.45,104.43,104.44,109108.0,96.6594,96.6687,96.6502,96.6594,109108.0
2023-09-18 14:50:00,104.44,104.46,104.43,104.45,72120.0,96.6594,96.6779,96.6502,96.6687,72120.0
2023-09-18 14:55:00,104.45,104.49,104.44,104.48,89256.0,96.6687,96.7057,96.6594,96.6965,89256.0
2023-09-18 15:00:00,104.48,104.5,104.47,104.48,182156.0,96.6965,96.715,96.6872,96.6965,182156.0
2023-09-18 15:05:00,104.48,104.48,104.46,104.48,49536.0,96.6965,96.6965,96.6779,96.6965,49536.0
2023-09-18 15:10:00,104.48,104.5,104.47,104.47,93889.0,96.6965,96.715,96.6872,96.6872,93889.0
2023-09-18 15:15:00,104.47,104.49,104.46,104.48,40464.0,96.6872,96.7057,96.6779,96.6965,40464.0
2023-09-18 15:20:00,104.48,104.49,104.46,104.47,204977.0,96.6965,96.7057,96.6779,96.6872,204977.0
2023-09-18 15:25:00,104.47,104.5,104.46,104.5,54635.0,96.6872,96.715,96.6779,96.715,54635.0
2023-09-18 15:30:00,104.5,104.51,104.49,104.51,49046.0,96.715,96.7242,96.7057,96.7242,49046.0
2023-09-18 15:35:00,104.51,104.52,104.5,104.52,59430.0,96.7242,96.7335,96.715,96.7335,59430.0
2023-09-18 15:40:00,104.52,104.55,104.51,104.53,62137.0,96.7335,96.7612,96.7242,96.7427,62137.0
2023-09-18 15:45:00,104.54,104.57,104.53,104.56,237412.0,96.752,96.7797,96.7427,96.7705,237412.0
2023-09-18 15:50:00,104.56,104.57,104.53,104.55,224657.0,96.7705,96.7797,96.7427,96.7612,224657.0
2023-09-18 15:55:00,104.54,104.6,104.54,104.54,599677.0,96.752,96.8075,96.752,96.752,599677.0
2023-09-19 09:30:00,104.32,104.39,104.26,104.26,333271.0,96.5484,96.6132,96.4928,96.4928,333271.0
2023-09-19 09:35:00,104.26,104.27,104.22,104.23,692751.0,96.4928,96.5021,96.4558,96.4651,692751.0
2023-09-19 09:40:00,104.23,104.38,104.22,104.38,96488.0,96.4651,96.6039,96.4558,96.6039,96488.0
2023-09-19 09:45:00,104.38,104.42,104.35,104.36,130343.0,96.6039,96.6409,96.5761,96.5854,130343.0
2023-09-19 09:50:00,104.37,104.42,104.31,104.33,136156.0,96.5946,96.6409,96.5391,96.5576,136156.0
2023-09-19 09:55:00,104.33,104.35,104.28,104.33,269759.0,96.5576,96.5761,96.5114,96.5576,269759.0
2023-09-19 10:00:00,104.33,104.4,104.32,104.35,279743.0,96.5576,96.6224,96.5484,96.5761,279743.0
2023-09-19 10:05:00,104.35,104.38,104.33,104.35,608902.0,96.5761,96.6039,96.5576,96.5761,608902.0
2023-09-19 10:10:00,104.35,104.36,104.3,104.3,129533.0,96.5761,96.5854,96.5299,96.5299,129533.0
2023-09-19 10:15:00,104.3,104.32,104.29,104.32,51036.0,96.5299,96.5484,96.5206,96.5484,51036.0
2023-09-19 10:20:00,104.31,104.36,104.28,104.34,114250.0,96.5391,96.5854,96.5114,96.5669,114250.0
2023-09-19 10:25:00,104.33,104.33,104.29,104.31,127855.0,96.5576,96.5576,96.5206,96.5391,127855.0
2023-09-19 10:30:00,104.31,104.37,104.31,104.36,70863.0,96.5391,96.5946,96.5391,96.5854,70863.0
2023-09-19 10:35:00,104.37,104.39,104.35,104.36,87611.0,96.5946,96.6132,96.5761,96.5854,87611.0
2023-09-19 10:40:00,104.36,104.4,104.34,104.39,65563.0,96.5854,96.6224,96.5669,96.6132,65563.0
2023-09-19 10:45:00,104.39,104.43,104.32,104.33,210843.0,96.6132,96.6502,96.5484,96.5576,210843.0
2023-09-19 10:50:00,104.33,104.36,104.32,104.33,167606.0,96.5576,96.5854,96.5484,96.5576,167606.0
2023-09-19 10:55:00,104.32,104.34,104.3,104.33,251953.0,96.5484,96.5669,96.5299,96.5576,251953.0
2023-09-19 11:00:00,104.33,104.36,104.3,104.35,63204.0,96.5576,96.5854,96.5299,96.5761,63204.0
2023-09-19 11:05:00,104.35,104.37,104.34,104.37,64923.0,96.5761,96.5946,96.5669,96.5946,64923.0
2023-09-19 11:10:00,104.38,104.38,104.34,104.37,166255.0,96.6039,96.6039,96.5669,96.5946,166255.0
2023-09-19 11:15:00,104.37,104.37,104.31,104.32,154513.0,96.5946,96.5946,96.5391,96.5484,154513.0
2023-09-19 11:20:00,104.32,104.32,104.28,104.28,102388.0,96.5484,96.5484,96.5114,96.5114,102388.0
2023-09-19 11:25:00,104.28,104.33,104.28,104.29,104753.0,96.5114,96.5576,96.5114,96.5206,104753.0
2023-09-19 11:30:00,104.29,104.32,104.27,104.31,187035.0,96.5206,96.5484,96.5021,96.5391,187035.0
2023-09-19 11:35:00,104.3,104.32,104.27,104.31,430749.0,96.5299,96.5484,96.5021,96.5391,430749.0
2023-09-19 11:40:00,104.31,104.31,104.29,104.31,46336.0,96.5391,96.5391,96.5206,96.5391,46336.0
2023-09-19 11:45:00,104.31,104.31,104.29,104.3,46074.0,96.5391,96.5391,96.5206,96.5299,46074.0
2023-09-19 11:50:00,104.3,104.31,104.27,104.3,24809.0,96.5299,96.5391,96.5021,96.5299,24809.0
2023-09-19 11:55:00,104.3,104.33,104.3,104.32,48257.0,96.5299,96.5576,96.5299,96.5484,48257.0
2023-09-19 12:00:00,104.31,104.34,104.3,104.33,75581.0,96.5391,96.5669,96.5299,96.5576,75581.0
2023-09-19 12:05:00,104.34,104.36,104.33,104.34,170881.0,96.5669,96.5854,96.5576,96.5669,170881.0
2023-09-19 12:10:00,104.33,104.35,104.33,104.35,238263.0,96.5576,96.5761,96.5576,96.5761,238263.0
2023-09-19 12:15:00,104.34,104.37,104.34,104.36,86607.0,96.5669,96.5946,96.5669,96.5854,86607.0
2023-09-19 12:20:00,104.35,104.38,104.34,104.35,34818.0,96.5761,96.6039,96.5669,96.5761,34818.0
2023-09-19 12:25:00,104.35,104.36,104.33,104.34,31267.0,96.5761,96.5854,96.5576,96.5669,31267.0
2023-09-19 12:30:00,104.34,104.35,104.31,104.35,57375.0,96.5669,96.5761,96.5391,96.5761,57375.0
2023-09-19 12:35:00,104.34,104.36,104.33,104.36,17484.0,96.5669,96.5854,96.5576,96.5854,17484.0
2023-09-19 12:40:00,104.35,104.38,104.34,104.34,67849.0,96.5761,96.6039,96.5669,96.5669,67849.0
2023-09-19 12:45:00,104.34,104.37,104.33,104.36,141412.0,96.5669,96.5946,96.5576,96.5854,141412.0
2023-09-19 12:50:00,104.36,104.38,104.34,104.36,41925.0,96.5854,96.6039,96.5669,96.5854,41925.0
2023-09-19 12:55:00,104.36,104.37,104.33,104.34,20633.0,96.5854,96.5946,96.5576,96.5669,20633.0
2023-09-19 13:00:00,104.33,104.42,104.32,104.42,165426.0,96.5576,96.6409,96.5484,96.6409,165426.0
2023-09-19 13:05:00,104.42,104.42,104.37,104.38,69742.0,96.6409,96.6409,96.5946,96.6039,69742.0
2023-09-19 13:10:00,104.37,104.38,104.35,104.36,47374.0,96.5946,96.6039,96.5761,96.5854,47374.0
2023-09-19 13:15:00,104.36,104.4,104.35,104.38,121853.0,96.5854,96.6224,96.5761,96.6039,121853.0
2023-09-19 13:20:00,104.38,104.41,104.37,104.41,139203.0,96.6039,96.6317,96.5946,96.6317,139203.0
2023-09-19 13:25:00,104.41,104.41,104.38,104.4,165580.0,96.6317,96.6317,96.6039,96.6224,165580.0
2023-09-19 13:30:00,104.4,104.42,104.39,104.42,128163.0,96.6224,96.6409,96.6132,96.6409,128163.0
2023-09-19 13:35:00,104.42,104.42,104.39,104.4,149286.0,96.6409,96.6409,96.6132,96.6224,149286.0
2023-09-19 13:40:00,104.4,104.4,104.38,104.38,82327.0,96.6224,96.6224,96.6039,96.6039,82327.0
2023-09-19 13:45:00,104.39,104.39,104.36,104.37,107237.0,96.6132,96.6132,96.5854,96.5946,107237.0
2023-09-19 13:50:00,104.37,104.38,104.33,104.36,135938.0,96.5946,96.6039,96.5576,96.5854,135938.0
2023-09-19 13:55:00,104.36,104.37,104.33,104.37,236324.0,96.5854,96.5946,96.5576,96.5946,236324.0
2023-09-19 14:00:00,104.37,104.37,104.34,104.35,161199.0,96.5946,96.5946,96.5669,96.5761,161199.0
2023-09-19 14:05:00,104.34,104.35,104.33,104.33,104063.0,96.5669,96.5761,96.5576,96.5576,104063.0
2023-09-19 14:10:00,104.33,104.33,104.3,104.3,93191.0,96.5576,96.5576,96.5299,96.5299,93191.0
2023-09-19 14:15:00,104.3,104.3,104.26,104.28,147708.0,96.5299,96.5299,96.4928,96.5114,147708.0
2023-09-19 14:20:00,104.28,104.29,104.25,104.26,135312.0,96.5114,96.5206,96.4836,96.4928,135312.0
2023-09-19 14:25:00,104.26,104.28,104.25,104.28,104777.0,96.4928,96.5114,96.4836,96.5114,104777.0
2023-09-19 14:30:00,104.28,104.29,104.26,104.27,156701.0,96.5114,96.5206,96.4928,96.5021,156701.0
2023-09-19 14:35:00,104.27,104.3,104.27,104.29,227460.0,96.5021,96.5299,96.5021,96.5206,227460.0
2023-09-19 14:40:00,104.29,104.29,104.24,104.25,128939.0,96.5206,96.5206,96.4743,96.4836,128939.0
2023-09-19 14:45:00,104.25,104.25,104.2,104.2,108360.0,96.4836,96.4836,96.4373,96.4373,108360.0
2023-09-19 14:50:00,104.2,104.25,104.19,104.23,481999.0,96.4373,96.4836,96.4281,96.4651,481999.0
2023-09-19 14:55:00,104.24,104.25,104.19,104.19,139364.0,96.4743,96.4836,96.4281,96.4281,139364.0
2023-09-19 15:00:00,104.19,104.22,104.18,104.19,102127.0,96.4281,96.4558,96.4188,96.4281,102127.0
2023-09-19 15:05:00,104.19,104.25,104.19,104.23,202031.0,96.4281,96.4836,96.4281,96.4651,202031.0
2023-09-19 15:10:00,104.22,104.24,104.21,104.24,534784.0,96.4558,96.4743,96.4466,96.4743,534784.0
2023-09-19 15:15:00,104.23,104.25,104.19,104.2,337054.0,96.4651,96.4836,96.4281,96.4373,337054.0
2023-09-19 15:20:00,104.19,104.22,104.19,104.22,148760.0,96.4281,96.4558,96.4281,96.4558,148760.0
2023-09-19 15:25:00,104.21,104.23,104.2,104.22,164717.0,96.4466,96.4651,96.4373,96.4558,164717.0
2023-09-19 15:30:00,104.21,104.23,104.19,104.23,194729.0,96.4466,96.4651,96.4281,96.4651,194729.0
2023-09-19 15:35:00,104.23,104.24,104.22,104.23,343547.0,96.4651,96.4743,96.4558,96.4651,343547.0
2023-09-19 15:40:00,104.23,104.26,104.23,104.25,119535.0,96.4651,96.4928,96.4651,96.4836,119535.0
2023-09-19 15:45:00,104.25,104.25,104.21,104.21,620565.0,96.4836,96.4836,96.4466,96.4466,620565.0
2023-09-19 15:50:00,104.22,104.23,104.18,104.22,432058.0,96.4558,96.4651,96.4188,96.4558,432058.0
2023-09-19 15:55:00,104.22,104.24,104.21,104.22,435277.0,96.4558,96.4743,96.4466,96.4558,435277.0
2023-09-20 09:30:00,104.56,104.67,104.56,104.61,196349.0,96.7705,96.8723,96.7705,96.8168,196349.0
2023-09-20 09:35:00,104.61,104.63,104.59,104.62,154677.0,96.8168,96.8353,96.7983,96.826,154677.0
2023-09-20 09:40:00,104.62,104.68,104.61,104.66,238951.0,96.826,96.8816,96.8168,96.863,238951.0
2023-09-20 09:45:00,104.66,104.69,104.63,104.63,312224.0,96.863,96.8908,96.8353,96.8353,312224.0
2023-09-20 09:50:00,104.64,104.66,104.61,104.63,355433.0,96.8445,96.863,96.8168,96.8353,355433.0
2023-09-20 09:55:00,104.63,104.64,104.6,104.61,273729.0,96.8353,96.8445,96.8075,96.8168,273729.0
2023-09-20 10:00:00,104.61,104.65,104.58,104.65,431386.0,96.8168,96.8538,96.789,96.8538,431386.0
2023-09-20 10:05:00,104.65,104.67,104.64,104.65,440455.0,96.8538,96.8723,96.8445,96.8538,440455.0
2023-09-20 10:10:00,104.65,104.68,104.64,104.65,123616.0,96.8538,96.8816,96.8445,96.8538,123616.0
2023-09-20 10:15:00,104.65,104.66,104.6,104.6,261711.0,96.8538,96.863,96.8075,96.8075,261711.0
2023-09-20 10:20:00,104.6,104.63,104.57,104.62,81006.0,96.8075,96.8353,96.7797,96.826,81006.0
2023-09-20 10:25:00,104.61,104.66,104.61,104.63,64388.0,96.8168,96.863,96.8168,96.8353,64388.0
2023-09-20 10:30:00,104.63,104.63,104.58,104.6,63716.0,96.8353,96.8353,96.789,96.8075,63716.0
2023-09-20 10:35:00,104.59,104.61,104.57,104.6,29945.0,96.7983,96.8168,96.7797,96.8075,29945.0
2023-09-20 10:40:00,104.59,104.62,104.59,104.61,97847.0,96.7983,96.826,96.7983,96.8168,97847.0
2023-09-20 10:45:00,104.62,104.64,104.61,104.62,53683.0,96.826,96.8445,96.8168,96.826,53683.0
2023-09-20 10:50:00,104.62,104.62,104.6,104.61,113324.0,96.826,96.826,96.8075,96.8168,113324.0
2023-09-20 10:55:00,104.61,104.64,104.6,104.64,147182.0,96.8168,96.8445,96.8075,96.8445,147182.0
2023-09-20 11:00:00,104.65,104.66,104.63,104.66,514546.0,96.8538,96.863,96.8353,96.863,514546.0
2023-09-20 11:05:00,104.66,104.73,104.65,104.73,231283.0,96.863,96.9278,96.8538,96.9278,231283.0
2023-09-20 11:10:00,104.73,104.74,104.71,104.72,264866.0,96.9278,96.9371,96.9093,96.9186,264866.0
2023-09-20 11:15:00,104.72,104.72,104.69,104.7,109588.0,96.9186,96.9186,96.8908,96.9001,109588.0
2023-09-20 11:20:00,104.69,104.7,104.66,104.66,76912.0,96.8908,96.9001,96.863,96.863,76912.0
2023-09-20 11:25:00,104.66,104.69,104.65,104.69,49630.0,96.863,96.8908,96.8538,96.8908,49630.0
2023-09-20 11:30:00,104.68,104.69,104.66,104.69,81617.0,96.8816,96.8908,96.863,96.8908,81617.0
2023-09-20 11:35:00,104.69,104.69,104.66,104.66,147977.0,96.8908,96.8908,96.863,96.863,147977.0
2023-09-20 11:40:00,104.66,104.68,104.64,104.67,11224.0,96.863,96.8816,96.8445,96.8723,11224.0
2023-09-20 11:45:00,104.67,104.71,104.66,104.7,38450.0,96.8723,96.9093,96.863,96.9001,38450.0
2023-09-20 11:50:00,104.7,104.7,104.65,104.66,84745.0,96.9001,96.9001,96.8538,96.863,84745.0
2023-09-20 11:55:00,104.67,104.7,104.66,104.67,50935.0,96.8723,96.9001,96.863,96.8723,50935.0
2023-09-20 12:00:00,104.67,104.68,104.65,104.65,26006.0,96.8723,96.8816,96.8538,96.8538,26006.0
2023-09-20 12:05:00,104.65,104.66,104.63,104.64,380908.0,96.8538,96.863,96.8353,96.8445,380908.0
2023-09-20 12:10:00,104.64,104.65,104.62,104.62,45589.0,96.8445,96.8538,96.826,96.826,45589.0
2023-09-20 12:15:00,104.63,104.65,104.61,104.65,342924.0,96.8353,96.8538,96.8168,96.8538,342924.0
2023-09-20 12:20:00,104.65,104.69,104.65,104.68,180200.0,96.8538,96.8908,96.8538,96.8816,180200.0
2023-09-20 12:25:00,104.68,104.73,104.67,104.72,18015.0,96.8816,96.9278,96.8723,96.9186,18015.0
2023-09-20 12:30:00,104.73,104.74,104.71,104.71,64994.0,96.9278,96.9371,96.9093,96.9093,64994.0
2023-09-20 12:35:00,104.71,104.73,104.7,104.71,119280.0,96.9093,96.9278,96.9001,96.9093,119280.0
2023-09-20 12:40:00,104.72,104.75,104.71,104.75,170807.0,96.9186,96.9463,96.9093,96.9463,170807.0
2023-09-20 12:45:00,104.75,104.75,104.74,104.75,165030.0,96.9463,96.9463,96.9371,96.9463,165030.0
2023-09-20 12:50:00,104.74,104.75,104.74,104.75,78917.0,96.9371,96.9463,96.9371,96.9463,78917.0
2023-09-20 12:55:00,104.75,104.77,104.74,104.77,47801.0,96.9463,96.9648,96.9371,96.9648,47801.0
2023-09-20 13:00:00,104.77,104.77,104.73,104.76,81038.0,96.9648,96.9648,96.9278,96.9556,81038.0
2023-09-20 13:05:00,104.75,104.77,104.74,104.77,67172.0,96.9463,96.9648,96.9371,96.9648,67172.0
2023-09-20 13:10:00,104.77,104.77,104.74,104.75,141261.0,96.9648,96.9648,96.9371,96.9463,141261.0
2023-09-20 13:15:00,104.75,104.78,104.74,104.78,37571.0,96.9463,96.9741,96.9371,96.9741,37571.0
2023-09-20 13:20:00,104.78,104.78,104.73,104.75,286461.0,96.9741,96.9741,96.9278,96.9463,286461.0
2023-09-20 13:25:00,104.74,104.76,104.74,104.74,59834.0,96.9371,96.9556,96.9371,96.9371,59834.0
2023-09-20 13:30:00,104.74,104.75,104.71,104.71,82382.0,96.9371,96.9463,96.9093,96.9093,82382.0
2023-09-20 13:35:00,104.71,104.71,104.69,104.71,166784.0,96.9093,96.9093,96.8908,96.9093,166784.0
2023-09-20 13:40:00,104.7,104.73,104.69,104.72,92955.0,96.9001,96.9278,96.8908,96.9186,92955.0
2023-09-20 13:45:00,104.72,104.74,104.71,104.73,165641.0,96.9186,96.9371,96.9093,96.9278,165641.0
2023-09-20 13:50:00,104.73,104.75,104.72,104.75,45319.0,96.9278,96.9463,96.9186,96.9463,45319.0
2023-09-20 13:55:00,104.75,104.76,104.7,104.73,107308.0,96.9463,96.9556,96.9001,96.9278,107308.0
2023-09-20 14:00:00,104.7,104.7,104.38,104.4,684399.0,96.9001,96.9001,96.6039,96.6224,684399.0
2023-09-20 14:05:00,104.39,104.57,104.37,104.47,255879.0,96.6132,96.7797,96.5946,96.6872,255879.0
2023-09-20 14:10:00,104.46,104.54,104.42,104.5,282763.0,96.6779,96.752,96.6409,96.715,282763.0
2023-09-20 14:15:00,104.49,104.54,104.45,104.51,564564.0,96.7057,96.752,96.6687,96.7242,564564.0
2023-09-20 14:20:00,104.51,104.57,104.46,104.57,546398.0,96.7242,96.7797,96.6779,96.7797,546398.0
2023-09-20 14:25:00,104.57,104.63,104.55,104.59,438269.0,96.7797,96.8353,96.7612,96.7983,438269.0
2023-09-20 14:30:00,104.59,104.74,104.56,104.66,464039.0,96.7983,96.9371,96.7705,96.863,464039.0
2023-09-20 14:35:00,104.65,104.74,104.65,104.72,323386.0,96.8538,96.9371,96.8538,96.9186,323386.0
2023-09-20 14:40:00,104.72,104.74,104.65,104.69,376169.0,96.9186,96.9371,96.8538,96.8908,376169.0
2023-09-20 14:45:00,104.7,104.7,104.59,104.61,295151.0,96.9001,96.9001,96.7983,96.8168,295151.0
2023-09-20 14:50:00,104.6,104.63,104.54,104.61,308887.0,96.8075,96.8353,96.752,96.8168,308887.0
2023-09-20 14:55:00,104.61,104.67,104.57,104.58,427390.0,96.8168,96.8723,96.7797,96.789,427390.0
2023-09-20 15:00:00,104.59,104.62,104.53,104.56,264500.0,96.7983,96.826,96.7427,96.7705,264500.0
2023-09-20 15:05:00,104.56,104.61,104.55,104.57,430237.0,96.7705,96.8168,96.7612,96.7797,430237.0
2023-09-20 15:10:00,104.57,104.57,104.47,104.53,392305.0,96.7797,96.7797,96.6872,96.7427,392305.0
2023-09-20 15:15:00,104.53,104.55,104.45,104.47,676422.0,96.7427,96.7612,96.6687,96.6872,676422.0
2023-09-20 15:20:00,104.48,104.51,104.46,104.5,1306853.0,96.6965,96.7242,96.6779,96.715,1306853.0
2023-09-20 15:25:00,104.5,104.57,104.49,104.57,542322.0,96.715,96.7797,96.7057,96.7797,542322.0
2023-09-20 15:30:00,104.57,104.58,104.49,104.52,261456.0,96.7797,96.789,96.7057,96.7335,261456.0
2023-09-20 15:35:00,104.51,104.54,104.48,104.52,447590.0,96.7242,96.752,96.6965,96.7335,447590.0
2023-09-20 15:40:00,104.51,104.52,104.48,104.51,360648.0,96.7242,96.7335,96.6965,96.7242,360648.0
2023-09-20 15:45:00,104.5,104.51,104.42,104.43,489701.0,96.715,96.7242,96.6409,96.6502,489701.0
2023-09-20 15:50:00,104.43,104.45,104.37,104.38,537860.0,96.6502,96.6687,96.5946,96.6039,537860.0
2023-09-20 15:55:00,104.38,104.38,104.24,104.27,2149292.0,96.6039,96.6039,96.4743,96.5021,2149292.0
2023-09-21 09:30:00,103.41,103.41,103.25,103.28,1577709.0,95.7062,95.7062,95.5581,95.5859,1577709.0
2023-09-21 09:35:00,103.28,103.39,103.27,103.36,777043.0,95.5859,95.6877,95.5766,95.6599,777043.0
2023-09-21 09:40:00,103.37,103.42,103.34,103.39,564383.0,95.6691,95.7154,95.6414,95.6877,564383.0
2023-09-21 09:45:00,103.39,103.43,103.33,103.34,851734.0,95.6877,95.7247,95.6321,95.6414,851734.0
2023-09-21 09:50:00,103.34,103.35,103.27,103.28,322671.0,95.6414,95.6506,95.5766,95.5859,322671.0
2023-09-21 09:55:00,103.29,103.29,103.22,103.23,828149.0,95.5951,95.5951,95.5303,95.5396,828149.0
2023-09-21 10:00:00,103.23,103.28,103.22,103.24,728759.0,95.5396,95.5859,95.5303,95.5488,728759.0
2023-09-21 10:05:00,103.25,103.31,103.24,103.3,709162.0,95.5581,95.6136,95.5488,95.6044,709162.0
2023-09-21 10:10:00,103.31,103.37,103.3,103.36,498695.0,95.6136,95.6691,95.6044,95.6599,498695.0
2023-09-21 10:15:00,103.35,103.38,103.34,103.38,1363128.0,95.6506,95.6784,95.6414,95.6784,1363128.0
2023-09-21 10:20:00,103.38,103.38,103.32,103.32,541450.0,95.6784,95.6784,95.6229,95.6229,541450.0
2023-09-21 10:25:00,103.33,103.38,103.31,103.38,162966.0,95.6321,95.6784,95.6136,95.6784,162966.0
2023-09-21 10:30:00,103.38,103.41,103.35,103.4,252353.0,95.6784,95.7062,95.6506,95.6969,252353.0
2023-09-21 10:35:00,103.39,103.4,103.33,103.34,179767.0,95.6877,95.6969,95.6321,95.6414,179767.0
2023-09-21 10:40:00,103.34,103.35,103.3,103.31,287794.0,95.6414,95.6506,95.6044,95.6136,287794.0
2023-09-21 10:45:00,103.31,103.31,103.27,103.3,131344.0,95.6136,95.6136,95.5766,95.6044,131344.0
2023-09-21 10:50:00,103.3,103.3,103.24,103.26,88936.0,95.6044,95.6044,95.5488,95.5673,88936.0
2023-09-21 10:55:00,103.26,103.27,103.22,103.23,134434.0,95.5673,95.5766,95.5303,95.5396,134434.0
2023-09-21 11:00:00,103.24,103.25,103.21,103.24,113226.0,95.5488,95.5581,95.5211,95.5488,113226.0
2023-09-21 11:05:00,103.25,103.29,103.23,103.29,264872.0,95.5581,95.5951,95.5396,95.5951,264872.0
2023-09-21 11:10:00,103.29,103.34,103.28,103.31,275932.0,95.5951,95.6414,95.5859,95.6136,275932.0
2023-09-21 11:15:00,103.32,103.32,103.19,103.19,239027.0,95.6229,95.6229,95.5026,95.5026,239027.0
2023-09-21 11:20:00,103.19,103.22,103.17,103.18,209773.0,95.5026,95.5303,95.484,95.4933,209773.0
2023-09-21 11:25:00,103.18,103.19,103.12,103.14,202999.0,95.4933,95.5026,95.4378,95.4563,202999.0
2023-09-21 11:30:00,103.14,103.25,103.12,103.22,195532.0,95.4563,95.5581,95.4378,95.5303,195532.0
2023-09-21 11:35:00,103.22,103.24,103.19,103.2,252668.0,95.5303,95.5488,95.5026,95.5118,252668.0
2023-09-21 11:40:00,103.2,103.23,103.19,103.22,327722.0,95.5118,95.5396,95.5026,95.5303,327722.0
2023-09-21 11:45:00,103.22,103.25,103.19,103.24,116709.0,95.5303,95.5581,95.5026,95.5488,116709.0
2023-09-21 11:50:00,103.24,103.28,103.21,103.22,255516.0,95.5488,95.5859,95.5211,95.5303,255516.0
2023-09-21 11:55:00,103.23,103.26,103.22,103.25,260080.0,95.5396,95.5673,95.5303,95.5581,260080.0
2023-09-21 12:00:00,103.24,103.25,103.2,103.22,111437.0,95.5488,95.5581,95.5118,95.5303,111437.0
2023-09-21 12:05:00,103.23,103.23,103.2,103.2,107827.0,95.5396,95.5396,95.5118,95.5118,107827.0
2023-09-21 12:10:00,103.2,103.23,103.19,103.22,151476.0,95.5118,95.5396,95.5026,95.5303,151476.0
2023-09-21 12:15:00,103.21,103.22,103.17,103.17,121754.0,95.5211,95.5303,95.484,95.484,121754.0
2023-09-21 12:20:00,103.18,103.2,103.16,103.19,105832.0,95.4933,95.5118,95.4748,95.5026,105832.0
2023-09-21 12:25:00,103.19,103.22,103.15,103.22,406997.0,95.5026,95.5303,95.4655,95.5303,406997.0
2023-09-21 12:30:00,103.22,103.26,103.21,103.26,123036.0,95.5303,95.5673,95.5211,95.5673,123036.0
2023-09-21 12:35:00,103.26,103.27,103.22,103.23,232765.0,95.5673,95.5766,95.5303,95.5396,232765.0
2023-09-21 12:40:00,103.22,103.25,103.22,103.23,117133.0,95.5303,95.5581,95.5303,95.5396,117133.0
2023-09-21 12:45:00,103.23,103.3,103.23,103.3,232606.0,95.5396,95.6044,95.5396,95.6044,232606.0
2023-09-21 12:50:00,103.31,103.34,103.3,103.31,419167.0,95.6136,95.6414,95.6044,95.6136,419167.0
2023-09-21 12:55:00,103.31,103.34,103.29,103.33,219134.0,95.6136,95.6414,95.5951,95.6321,219134.0
2023-09-21 13:00:00,103.32,103.33,103.28,103.31,382133.0,95.6229,95.6321,95.5859,95.6136,382133.0
2023-09-21 13:05:00,103.31,103.31,103.28,103.29,179492.0,95.6136,95.6136,95.5859,95.5951,179492.0
2023-09-21 13:10:00,103.29,103.32,103.28,103.32,261872.0,95.5951,95.6229,95.5859,95.6229,261872.0
2023-09-21 13:15:00,103.32,103.35,103.3,103.34,195111.0,95.6229,95.6506,95.6044,95.6414,195111.0
2023-09-21 13:20:00,103.34,103.41,103.33,103.4,174169.0,95.6414,95.7062,95.6321,95.6969,174169.0
2023-09-21 13:25:00,103.41,103.43,103.38,103.41,409569.0,95.7062,95.7247,95.6784,95.7062,409569.0
2023-09-21 13:30:00,103.41,103.42,103.39,103.4,342207.0,95.7062,95.7154,95.6877,95.6969,342207.0
2023-09-21 13:35:00,103.39,103.43,103.37,103.39,75795.0,95.6877,95.7247,95.6691,95.6877,75795.0
2023-09-21 13:40:00,103.39,103.41,103.36,103.37,76902.0,95.6877,95.7062,95.6599,95.6691,76902.0
2023-09-21 13:45:00,103.36,103.37,103.34,103.35,269019.0,95.6599,95.6691,95.6414,95.6506,269019.0
2023-09-21 13:50:00,103.36,103.38,103.35,103.36,242444.0,95.6599,95.6784,95.6506,95.6599,242444.0
2023-09-21 13:55:00,103.35,103.36,103.33,103.34,55491.0,95.6506,95.6599,95.6321,95.6414,55491.0
2023-09-21 14:00:00,103.35,103.38,103.34,103.34,377346.0,95.6506,95.6784,95.6414,95.6414,377346.0
2023-09-21 14:05:00,103.35,103.37,103.34,103.35,277317.0,95.6506,95.6691,95.6414,95.6506,277317.0
2023-09-21 14:10:00,103.35,103.41,103.34,103.39,182784.0,95.6506,95.7062,95.6414,95.6877,182784.0
2023-09-21 14:15:00,103.4,103.4,103.38,103.38,187052.0,95.6969,95.6969,95.6784,95.6784,187052.0
2023-09-21 14:20:00,103.38,103.4,103.35,103.4,109889.0,95.6784,95.6969,95.6506,95.6969,109889.0
2023-09-21 14:25:00,103.4,103.41,103.38,103.4,92426.0,95.6969,95.7062,95.6784,95.6969,92426.0
2023-09-21 14:30:00,103.4,103.42,103.37,103.39,273943.0,95.6969,95.7154,95.6691,95.6877,273943.0
2023-09-21 14:35:00,103.39,103.41,103.37,103.41,1022648.0,95.6877,95.7062,95.6691,95.7062,1022648.0
2023-09-21 14:40:00,103.41,103.42,103.39,103.4,323633.0,95.7062,95.7154,95.6877,95.6969,323633.0
2023-09-21 14:45:00,103.4,103.4,103.35,103.35,121579.0,95.6969,95.6969,95.6506,95.6506,121579.0
2023-09-21 14:50:00,103.36,103.36,103.32,103.33,353032.0,95.6599,95.6599,95.6229,95.6321,353032.0
2023-09-21 14:55:00,103.33,103.36,103.29,103.3,177303.0,95.6321,95.6599,95.5951,95.6044,177303.0
2023-09-21 15:00:00,103.3,103.31,103.27,103.31,311948.0,95.6044,95.6136,95.5766,95.6136,311948.0
2023-09-21 15:05:00,103.31,103.31,103.26,103.3,125817.0,95.6136,95.6136,95.5673,95.6044,125817.0
2023-09-21 15:10:00,103.3,103.3,103.25,103.28,111387.0,95.6044,95.6044,95.5581,95.5859,111387.0
2023-09-21 15:15:00,103.28,103.28,103.26,103.26,431077.0,95.5859,95.5859,95.5673,95.5673,431077.0
2023-09-21 15:20:00,103.27,103.29,103.25,103.27,533135.0,95.5766,95.5951,95.5581,95.5766,533135.0
2023-09-21 15:25:00,103.28,103.28,103.2,103.21,657367.0,95.5859,95.5859,95.5118,95.5211,657367.0
2023-09-21 15:30:00,103.21,103.23,103.19,103.22,687165.0,95.5211,95.5396,95.5026,95.5303,687165.0
2023-09-21 15:35:00,103.22,103.26,103.21,103.24,870835.0,95.5303,95.5673,95.5211,95.5488,870835.0
2023-09-21 15:40:00,103.24,103.26,103.21,103.25,253403.0,95.5488,95.5673,95.5211,95.5581,253403.0
2023-09-21 15:45:00,103.26,103.28,103.24,103.24,197623.0,95.5673,95.5859,95.5488,95.5488,197623.0
2023-09-21 15:50:00,103.25,103.28,103.23,103.26,739039.0,95.5581,95.5859,95.5396,95.5673,739039.0
2023-09-21 15:55:00,103.26,103.26,103.19,103.21,583449.0,95.5673,95.5673,95.5026,95.5211,583449.0
2023-09-22 09:30:00,103.45,103.48,103.38,103.39,133169.0,95.7432,95.771,95.6784,95.6877,133169.0
2023-09-22 09:35:00,103.39,103.4,103.32,103.38,472956.0,95.6877,95.6969,95.6229,95.6784,472956.0
2023-09-22 09:40:00,103.38,103.44,103.37,103.42,455769.0,95.6784,95.7339,95.6691,95.7154,455769.0
2023-09-22 09:45:00,103.43,103.53,103.41,103.53,294204.0,95.7247,95.8172,95.7062,95.8172,294204.0
2023-09-22 09:50:00,103.53,103.6,103.51,103.59,267304.0,95.8172,95.882,95.7987,95.8728,267304.0
2023-09-22 09:55:00,103.59,103.63,103.56,103.63,109877.0,95.8728,95.9098,95.845,95.9098,109877.0
2023-09-22 10:00:00,103.62,103.69,103.6,103.69,226240.0,95.9005,95.9653,95.882,95.9653,226240.0
2023-09-22 10:05:00,103.69,103.69,103.63,103.64,176443.0,95.9653,95.9653,95.9098,95.919,176443.0
2023-09-22 10:10:00,103.64,103.67,103.62,103.67,53864.0,95.919,95.9468,95.9005,95.9468,53864.0
2023-09-22 10:15:00,103.67,103.69,103.63,103.68,301813.0,95.9468,95.9653,95.9098,95.9561,301813.0
2023-09-22 10:20:00,103.67,103.71,103.65,103.69,849861.0,95.9468,95.9838,95.9283,95.9653,849861.0
2023-09-22 10:25:00,103.68,103.69,103.63,103.67,755711.0,95.9561,95.9653,95.9098,95.9468,755711.0
2023-09-22 10:30:00,103.67,103.69,103.66,103.69,785924.0,95.9468,95.9653,95.9375,95.9653,785924.0
2023-09-22 10:35:00,103.69,103.79,103.68,103.79,887487.0,95.9653,96.0579,95.9561,96.0579,887487.0
2023-09-22 10:40:00,103.78,103.8,103.72,103.72,575702.0,96.0486,96.0671,95.9931,95.9931,575702.0
2023-09-22 10:45:00,103.72,103.78,103.72,103.77,116650.0,95.9931,96.0486,95.9931,96.0393,116650.0
2023-09-22 10:50:00,103.77,103.83,103.75,103.83,89122.0,96.0393,96.0949,96.0208,96.0949,89122.0
2023-09-22 10:55:00,103.82,103.87,103.82,103.84,95621.0,96.0856,96.1319,96.0856,96.1041,95621.0
2023-09-22 11:00:00,103.83,103.84,103.79,103.81,305085.0,96.0949,96.1041,96.0579,96.0764,305085.0
2023-09-22 11:05:00,103.81,103.82,103.78,103.81,469969.0,96.0764,96.0856,96.0486,96.0764,469969.0
2023-09-22 11:10:00,103.81,103.81,103.75,103.75,485537.0,96.0764,96.0764,96.0208,96.0208,485537.0
2023-09-22 11:15:00,103.76,103.8,103.75,103.78,162936.0,96.0301,96.0671,96.0208,96.0486,162936.0
2023-09-22 11:20:00,103.78,103.8,103.74,103.77,390717.0,96.0486,96.0671,96.0116,96.0393,390717.0
2023-09-22 11:25:00,103.78,103.82,103.77,103.81,191620.0,96.0486,96.0856,96.0393,96.0764,191620.0
2023-09-22 11:30:00,103.81,103.87,103.8,103.86,248203.0,96.0764,96.1319,96.0671,96.1226,248203.0
2023-09-22 11:35:00,103.86,103.91,103.85,103.89,105304.0,96.1226,96.1689,96.1134,96.1504,105304.0
2023-09-22 11:40:00,103.88,103.9,103.84,103.84,134311.0,96.1412,96.1597,96.1041,96.1041,134311.0
2023-09-22 11:45:00,103.84,103.86,103.82,103.84,118083.0,96.1041,96.1226,96.0856,96.1041,118083.0
2023-09-22 11:50:00,103.84,103.88,103.83,103.84,223983.0,96.1041,96.1412,96.0949,96.1041,223983.0
2023-09-22 11:55:00,103.84,103.85,103.81,103.83,85574.0,96.1041,96.1134,96.0764,96.0949,85574.0
2023-09-22 12:00:00,103.83,103.83,103.79,103.8,72774.0,96.0949,96.0949,96.0579,96.0671,72774.0
2023-09-22 12:05:00,103.8,103.81,103.77,103.79,55680.0,96.0671,96.0764,96.0393,96.0579,55680.0
2023-09-22 12:10:00,103.79,103.8,103.78,103.79,115527.0,96.0579,96.0671,96.0486,96.0579,115527.0
2023-09-22 12:15:00,103.79,103.82,103.78,103.81,148931.0,96.0579,96.0856,96.0486,96.0764,148931.0
2023-09-22 12:20:00,103.82,103.84,103.8,103.84,71955.0,96.0856,96.1041,96.0671,96.1041,71955.0
2023-09-22 12:25:00,103.83,103.83,103.8,103.8,116852.0,96.0949,96.0949,96.0671,96.0671,116852.0
2023-09-22 12:30:00,103.81,103.84,103.79,103.84,319767.0,96.0764,96.1041,96.0579,96.1041,319767.0
2023-09-22 12:35:00,103.85,103.9,103.84,103.89,78704.0,96.1134,96.1597,96.1041,96.1504,78704.0
2023-09-22 12:40:00,103.89,103.91,103.88,103.9,63016.0,96.1504,96.1689,96.1412,96.1597,63016.0
2023-09-22 12:45:00,103.89,103.91,103.88,103.9,68466.0,96.1504,96.1689,96.1412,96.1597,68466.0
2023-09-22 12:50:00,103.89,103.91,103.87,103.88,81241.0,96.1504,96.1689,96.1319,96.1412,81241.0
2023-09-22 12:55:00,103.88,103.92,103.88,103.91,95846.0,96.1412,96.1782,96.1412,96.1689,95846.0
2023-09-22 13:00:00,103.91,103.92,103.88,103.9,311690.0,96.1689,96.1782,96.1412,96.1597,311690.0
2023-09-22 13:05:00,103.9,103.93,103.89,103.93,194065.0,96.1597,96.1874,96.1504,96.1874,194065.0
2023-09-22 13:10:00,103.93,103.93,103.9,103.91,85199.0,96.1874,96.1874,96.1597,96.1689,85199.0
2023-09-22 13:15:00,103.91,103.94,103.9,103.93,105822.0,96.1689,96.1967,96.1597,96.1874,105822.0
2023-09-22 13:20:00,103.93,103.93,103.88,103.89,74542.0,96.1874,96.1874,96.1412,96.1504,74542.0
2023-09-22 13:25:00,103.9,103.93,103.89,103.92,384190.0,96.1597,96.1874,96.1504,96.1782,384190.0
2023-09-22 13:30:00,103.92,103.92,103.89,103.9,79266.0,96.1782,96.1782,96.1504,96.1597,79266.0
2023-09-22 13:35:00,103.9,103.91,103.88,103.89,244476.0,96.1597,96.1689,96.1412,96.1504,244476.0
2023-09-22 13:40:00,103.89,103.91,103.88,103.88,127022.0,96.1504,96.1689,96.1412,96.1412,127022.0
2023-09-22 13:45:00,103.88,103.94,103.87,103.94,223814.0,96.1412,96.1967,96.1319,96.1967,223814.0
2023-09-22 13:50:00,103.94,103.94,103.9,103.91,266239.0,96.1967,96.1967,96.1597,96.1689,266239.0
2023-09-22 13:55:00,103.91,103.92,103.88,103.89,318337.0,96.1689,96.1782,96.1412,96.1504,318337.0
2023-09-22 14:00:00,103.89,103.91,103.88,103.89,167296.0,96.1504,96.1689,96.1412,96.1504,167296.0
2023-09-22 14:05:00,103.89,103.89,103.86,103.88,201580.0,96.1504,96.1504,96.1226,96.1412,201580.0
2023-09-22 14:10:00,103.88,103.88,103.84,103.84,244346.0,96.1412,96.1412,96.1041,96.1041,244346.0
2023-09-22 14:15:00,103.84,103.85,103.82,103.84,62458.0,96.1041,96.1134,96.0856,96.1041,62458.0
2023-09-22 14:20:00,103.84,103.87,103.82,103.86,184785.0,96.1041,96.1319,96.0856,96.1226,184785.0
2023-09-22 14:25:00,103.87,103.87,103.84,103.86,210508.0,96.1319,96.1319,96.1041,96.1226,210508.0
2023-09-22 14:30:00,103.86,103.86,103.83,103.84,52769.0,96.1226,96.1226,96.0949,96.1041,52769.0
2023-09-22 14:35:00,103.84,103.85,103.81,103.82,87948.0,96.1041,96.1134,96.0764,96.0856,87948.0
2023-09-22 14:40:00,103.82,103.82,103.78,103.79,118392.0,96.0856,96.0856,96.0486,96.0579,118392.0
2023-09-22 14:45:00,103.78,103.79,103.77,103.79,128842.0,96.0486,96.0579,96.0393,96.0579,128842.0
2023-09-22 14:50:00,103.79,103.81,103.78,103.81,141643.0,96.0579,96.0764,96.0486,96.0764,141643.0
2023-09-22 14:55:00,103.81,103.84,103.8,103.83,300832.0,96.0764,96.1041,96.0671,96.0949,300832.0
2023-09-22 15:00:00,103.82,103.85,103.82,103.84,205993.0,96.0856,96.1134,96.0856,96.1041,205993.0
2023-09-22 15:05:00,103.84,103.88,103.84,103.87,231616.0,96.1041,96.1412,96.1041,96.1319,231616.0
2023-09-22 15:10:00,103.87,103.87,103.84,103.84,151977.0,96.1319,96.1319,96.1041,96.1041,151977.0
2023-09-22 15:15:00,103.84,103.86,103.84,103.84,232136.0,96.1041,96.1226,96.1041,96.1041,232136.0
2023-09-22 15:20:00,103.84,103.86,103.84,103.86,283234.0,96.1041,96.1226,96.1041,96.1226,283234.0
2023-09-22 15:25:00,103.86,103.86,103.83,103.84,281024.0,96.1226,96.1226,96.0949,96.1041,281024.0
2023-09-22 15:30:00,103.83,103.86,103.83,103.85,273432.0,96.0949,96.1226,96.0949,96.1134,273432.0
2023-09-22 15:35:00,103.85,103.86,103.83,103.86,209710.0,96.1134,96.1226,96.0949,96.1226,209710.0
2023-09-22 15:40:00,103.86,103.88,103.85,103.86,1142691.0,96.1226,96.1412,96.1134,96.1226,1142691.0
2023-09-22 15:45:00,103.86,103.88,103.85,103.88,326027.0,96.1226,96.1412,96.1134,96.1412,326027.0
2023-09-22 15:50:00,103.87,103.88,103.82,103.85,749519.0,96.1319,96.1412,96.0856,96.1134,749519.0
2023-09-22 15:55:00,103.85,103.88,103.84,103.85,402962.0,96.1134,96.1412,96.1041,96.1134,402962.0
2023-09-25 09:30:00,103.06,103.13,103.06,103.13,221638.0,95.3822,95.447,95.3822,95.447,221638.0
2023-09-25 09:35:00,103.13,103.31,103.12,103.31,802105.0,95.447,95.6136,95.4378,95.6136,802105.0
2023-09-25 09:40:00,103.31,103.36,103.23,103.24,255650.0,95.6136,95.6599,95.5396,95.5488,255650.0
2023-09-25 09:45:00,103.23,103.26,103.2,103.23,1197673.0,95.5396,95.5673,95.5118,95.5396,1197673.0
2023-09-25 09:50:00,103.23,103.3,103.22,103.3,275478.0,95.5396,95.6044,95.5303,95.6044,275478.0
2023-09-25 09:55:00,103.3,103.32,103.29,103.3,480636.0,95.6044,95.6229,95.5951,95.6044,480636.0
2023-09-25 10:00:00,103.29,103.3,103.22,103.24,114570.0,95.5951,95.6044,95.5303,95.5488,114570.0
2023-09-25 10:05:00,103.24,103.25,103.17,103.2,166202.0,95.5488,95.5581,95.484,95.5118,166202.0
2023-09-25 10:10:00,103.2,103.23,103.2,103.21,73379.0,95.5118,95.5396,95.5118,95.5211,73379.0
2023-09-25 10:15:00,103.2,103.23,103.14,103.16,771611.0,95.5118,95.5396,95.4563,95.4748,771611.0
2023-09-25 10:20:00,103.16,103.16,103.13,103.14,92040.0,95.4748,95.4748,95.447,95.4563,92040.0
2023-09-25 10:25:00,103.13,103.13,103.06,103.09,254463.0,95.447,95.447,95.3822,95.41,254463.0
2023-09-25 10:30:00,103.08,103.16,103.04,103.14,198841.0,95.4008,95.4748,95.3637,95.4563,198841.0
2023-09-25 10:35:00,103.14,103.17,103.11,103.13,260756.0,95.4563,95.484,95.4285,95.447,260756.0
2023-09-25 10:40:00,103.12,103.16,103.11,103.16,443586.0,95.4378,95.4748,95.4285,95.4748,443586.0
2023-09-25 10:45:00,103.16,103.2,103.13,103.19,294585.0,95.4748,95.5118,95.447,95.5026,294585.0
2023-09-25 10:50:00,103.18,103.18,103.11,103.12,226013.0,95.4933,95.4933,95.4285,95.4378,226013.0
2023-09-25 10:55:00,103.12,103.13,103.09,103.09,296920.0,95.4378,95.447,95.41,95.41,296920.0
2023-09-25 11:00:00,103.09,103.14,103.09,103.12,160377.0,95.41,95.4563,95.41,95.4378,160377.0
2023-09-25 11:05:00,103.12,103.19,103.11,103.19,155834.0,95.4378,95.5026,95.4285,95.5026,155834.0
2023-09-25 11:10:00,103.19,103.22,103.18,103.22,180432.0,95.5026,95.5303,95.4933,95.5303,180432.0
2023-09-25 11:15:00,103.22,103.33,103.21,103.32,669602.0,95.5303,95.6321,95.5211,95.6229,669602.0
2023-09-25 11:20:00,103.32,103.33,103.24,103.24,649686.0,95.6229,95.6321,95.5488,95.5488,649686.0
2023-09-25 11:25:00,103.23,103.23,103.18,103.2,132017.0,95.5396,95.5396,95.4933,95.5118,132017.0
2023-09-25 11:30:00,103.2,103.24,103.19,103.23,338343.0,95.5118,95.5488,95.5026,95.5396,338343.0
2023-09-25 11:35:00,103.23,103.24,103.19,103.2,60720.0,95.5396,95.5488,95.5026,95.5118,60720.0
2023-09-25 11:40:00,103.2,103.25,103.19,103.23,593468.0,95.5118,95.5581,95.5026,95.5396,593468.0
2023-09-25 11:45:00,103.24,103.25,103.17,103.18,550933.0,95.5488,95.5581,95.484,95.4933,550933.0
2023-09-25 11:50:00,103.17,103.19,103.13,103.13,273868.0,95.484,95.5026,95.447,95.447,273868.0
2023-09-25 11:55:00,103.13,103.14,103.09,103.12,253917.0,95.447,95.4563,95.41,95.4378,253917.0
2023-09-25 12:00:00,103.12,103.14,103.11,103.12,223392.0,95.4378,95.4563,95.4285,95.4378,223392.0
2023-09-25 12:05:00,103.13,103.16,103.13,103.14,302465.0,95.447,95.4748,95.447,95.4563,302465.0
2023-09-25 12:10:00,103.14,103.14,103.12,103.12,121131.0,95.4563,95.4563,95.4378,95.4378,121131.0
2023-09-25 12:15:00,103.13,103.17,103.12,103.15,220320.0,95.447,95.484,95.4378,95.4655,220320.0
2023-09-25 12:20:00,103.15,103.16,103.11,103.13,257993.0,95.4655,95.4748,95.4285,95.447,257993.0
2023-09-25 12:25:00,103.14,103.14,103.13,103.14,134483.0,95.4563,95.4563,95.447,95.4563,134483.0
2023-09-25 12:30:00,103.14,103.16,103.13,103.14,413934.0,95.4563,95.4748,95.447,95.4563,413934.0
2023-09-25 12:35:00,103.14,103.14,103.11,103.12,173581.0,95.4563,95.4563,95.4285,95.4378,173581.0
2023-09-25 12:40:00,103.12,103.13,103.1,103.1,76738.0,95.4378,95.447,95.4193,95.4193,76738.0
2023-09-25 12:45:00,103.1,103.12,103.09,103.11,207357.0,95.4193,95.4378,95.41,95.4285,207357.0
2023-09-25 12:50:00,103.11,103.13,103.1,103.13,206686.0,95.4285,95.447,95.4193,95.447,206686.0
2023-09-25 12:55:00,103.13,103.14,103.1,103.14,115314.0,95.447,95.4563,95.4193,95.4563,115314.0
2023-09-25 13:00:00,103.14,103.14,103.11,103.12,480569.0,95.4563,95.4563,95.4285,95.4378,480569.0
2023-09-25 13:05:00,103.12,103.19,103.11,103.19,85036.0,95.4378,95.5026,95.4285,95.5026,85036.0
2023-09-25 13:10:00,103.19,103.21,103.18,103.2,161068.0,95.5026,95.5211,95.4933,95.5118,161068.0
2023-09-25 13:15:00,103.2,103.21,103.14,103.15,1490142.0,95.5118,95.5211,95.4563,95.4655,1490142.0
2023-09-25 13:20:00,103.15,103.18,103.15,103.18,176902.0,95.4655,95.4933,95.4655,95.4933,176902.0
2023-09-25 13:25:00,103.18,103.19,103.17,103.18,352947.0,95.4933,95.5026,95.484,95.4933,352947.0
2023-09-25 13:30:00,103.17,103.17,103.13,103.15,213466.0,95.484,95.484,95.447,95.4655,213466.0
2023-09-25 13:35:00,103.15,103.15,103.13,103.14,115840.0,95.4655,95.4655,95.447,95.4563,115840.0
2023-09-25 13:40:00,103.14,103.14,103.11,103.12,189406.0,95.4563,95.4563,95.4285,95.4378,189406.0
2023-09-25 13:45:00,103.12,103.12,103.07,103.08,139252.0,95.4378,95.4378,95.3915,95.4008,139252.0
2023-09-25 13:50:00,103.07,103.1,103.06,103.09,193408.0,95.3915,95.4193,95.3822,95.41,193408.0
2023-09-25 13:55:00,103.09,103.1,103.07,103.09,136991.0,95.41,95.4193,95.3915,95.41,136991.0
2023-09-25 14:00:00,103.09,103.11,103.08,103.09,133413.0,95.41,95.4285,95.4008,95.41,133413.0
2023-09-25 14:05:00,103.09,103.09,103.04,103.06,772418.0,95.41,95.41,95.3637,95.3822,772418.0
2023-09-25 14:10:00,103.06,103.08,103.05,103.06,113921.0,95.3822,95.4008,95.373,95.3822,113921.0
2023-09-25 14:15:00,103.06,103.08,103.04,103.04,197200.0,95.3822,95.4008,95.3637,95.3637,197200.0
2023-09-25 14:20:00,103.05,103.05,103.01,103.01,343921.0,95.373,95.373,95.336,95.336,343921.0
2023-09-25 14:25:00,103.01,103.04,103.01,103.03,317968.0,95.336,95.3637,95.336,95.3545,317968.0
2023-09-25 14:30:00,103.03,103.06,103.02,103.02,125445.0,95.3545,95.3822,95.3452,95.3452,125445.0
2023-09-25 14:35:00,103.02,103.04,102.97,102.98,267270.0,95.3452,95.3637,95.2989,95.3082,267270.0
2023-09-25 14:40:00,102.98,103.01,102.95,102.97,300622.0,95.3082,95.336,95.2804,95.2989,300622.0
2023-09-25 14:45:00,102.96,102.99,102.95,102.96,226868.0,95.2897,95.3175,95.2804,95.2897,226868.0
2023-09-25 14:50:00,102.97,103.0,102.96,102.97,159611.0,95.2989,95.3267,95.2897,95.2989,159611.0
2023-09-25 14:55:00,102.97,102.97,102.9,102.93,219530.0,95.2989,95.2989,95.2342,95.2619,219530.0
2023-09-25 15:00:00,102.93,102.96,102.92,102.94,153177.0,95.2619,95.2897,95.2527,95.2712,153177.0
2023-09-25 15:05:00,102.94,102.94,102.91,102.94,205810.0,95.2712,95.2712,95.2434,95.2712,205810.0
2023-09-25 15:10:00,102.94,102.94,102.9,102.94,217467.0,95.2712,95.2712,95.2342,95.2712,217467.0
2023-09-25 15:15:00,102.93,102.97,102.93,102.96,274979.0,95.2619,95.2989,95.2619,95.2897,274979.0
2023-09-25 15:20:00,102.96,102.96,102.9,102.91,288316.0,95.2897,95.2897,95.2342,95.2434,288316.0
2023-09-25 15:25:00,102.92,102.92,102.86,102.88,409184.0,95.2527,95.2527,95.1971,95.2157,409184.0
2023-09-25 15:30:00,102.88,102.89,102.85,102.87,489525.0,95.2157,95.2249,95.1879,95.2064,489525.0
2023-09-25 15:35:00,102.87,102.87,102.82,102.84,326174.0,95.2064,95.2064,95.1601,95.1786,326174.0
2023-09-25 15:40:00,102.84,102.85,102.82,102.82,558047.0,95.1786,95.1879,95.1601,95.1601,558047.0
2023-09-25 15:45:00,102.82,102.84,102.81,102.84,548940.0,95.1601,95.1786,95.1509,95.1786,548940.0
2023-09-25 15:50:00,102.83,102.84,102.8,102.83,524829.0,95.1694,95.1786,95.1416,95.1694,524829.0
2023-09-25 15:55:00,102.83,102.89,102.8,102.84,940371.0,95.1694,95.2249,95.1416,95.1786,940371.0
2023-09-26 09:30:00,103.05,103.12,102.99,103.02,527430.0,95.373,95.4378,95.3175,95.3452,527430.0
2023-09-26 09:35:00,103.02,103.09,102.97,103.08,394615.0,95.3452,95.41,95.2989,95.4008,394615.0
2023-09-26 09:40:00,103.08,103.08,103.02,103.04,390442.0,95.4008,95.4008,95.3452,95.3637,390442.0
2023-09-26 09:45:00,103.03,103.07,102.97,103.02,400657.0,95.3545,95.3915,95.2989,95.3452,400657.0
2023-09-26 09:50:00,103.01,103.04,102.98,103.02,453010.0,95.336,95.3637,95.3082,95.3452,453010.0
2023-09-26 09:55:00,103.03,103.05,102.94,102.98,244271.0,95.3545,95.373,95.2712,95.3082,244271.0
2023-09-26 10:00:00,102.98,103.08,102.98,102.99,474208.0,95.3082,95.4008,95.3082,95.3175,474208.0
2023-09-26 10:05:00,102.99,103.02,102.96,103.0,388165.0,95.3175,95.3452,95.2897,95.3267,388165.0
2023-09-26 10:10:00,103.0,103.03,102.95,102.98,244932.0,95.3267,95.3545,95.2804,95.3082,244932.0
2023-09-26 10:15:00,102.98,102.99,102.9,102.92,556010.0,95.3082,95.3175,95.2342,95.2527,556010.0
2023-09-26 10:20:00,102.92,102.95,102.89,102.89,488778.0,95.2527,95.2804,95.2249,95.2249,488778.0
2023-09-26 10:25:00,102.89,102.94,102.88,102.91,876937.0,95.2249,95.2712,95.2157,95.2434,876937.0
2023-09-26 10:30:00,102.9,102.93,102.85,102.93,416944.0,95.2342,95.2619,95.1879,95.2619,416944.0
2023-09-26 10:35:00,102.93,102.94,102.88,102.89,653822.0,95.2619,95.2712,95.2157,95.2249,653822.0
2023-09-26 10:40:00,102.89,102.9,102.87,102.87,181424.0,95.2249,95.2342,95.2064,95.2064,181424.0
2023-09-26 10:45:00,102.87,102.9,102.81,102.82,267963.0,95.2064,95.2342,95.1509,95.1601,267963.0
2023-09-26 10:50:00,102.82,102.89,102.81,102.88,235866.0,95.1601,95.2249,95.1509,95.2157,235866.0
2023-09-26 10:55:00,102.88,102.9,102.87,102.89,185923.0,95.2157,95.2342,95.2064,95.2249,185923.0
2023-09-26 11:00:00,102.88,102.89,102.8,102.82,381648.0,95.2157,95.2249,95.1416,95.1601,381648.0
2023-09-26 11:05:00,102.81,102.82,102.72,102.73,415490.0,95.1509,95.1601,95.0676,95.0768,415490.0
2023-09-26 11:10:00,102.73,102.76,102.69,102.71,599332.0,95.0768,95.1046,95.0398,95.0583,599332.0
2023-09-26 11:15:00,102.7,102.71,102.66,102.69,341247.0,95.0491,95.0583,95.012,95.0398,341247.0
2023-09-26 11:20:00,102.69,102.73,102.68,102.73,100257.0,95.0398,95.0768,95.0306,95.0768,100257.0
2023-09-26 11:25:00,102.72,102.74,102.7,102.71,611099.0,95.0676,95.0861,95.0491,95.0583,611099.0
2023-09-26 11:30:00,102.72,102.81,102.72,102.8,210432.0,95.0676,95.1509,95.0676,95.1416,210432.0
2023-09-26 11:35:00,102.8,102.83,102.79,102.8,250382.0,95.1416,95.1694,95.1324,95.1416,250382.0
2023-09-26 11:40:00,102.8,102.81,102.78,102.81,805263.0,95.1416,95.1509,95.1231,95.1509,805263.0
2023-09-26 11:45:00,102.81,102.81,102.77,102.79,349586.0,95.1509,95.1509,95.1138,95.1324,349586.0
2023-09-26 11:50:00,102.79,102.79,102.72,102.73,1016528.0,95.1324,95.1324,95.0676,95.0768,1016528.0
2023-09-26 11:55:00,102.73,102.76,102.71,102.76,319297.0,95.0768,95.1046,95.0583,95.1046,319297.0
2023-09-26 12:00:00,102.76,102.79,102.73,102.74,304458.0,95.1046,95.1324,95.0768,95.0861,304458.0
2023-09-26 12:05:00,102.73,102.75,102.72,102.74,158253.0,95.0768,95.0953,95.0676,95.0861,158253.0
2023-09-26 12:10:00,102.74,102.77,102.73,102.75,112597.0,95.0861,95.1138,95.0768,95.0953,112597.0
2023-09-26 12:15:00,102.75,102.78,102.74,102.77,392791.0,95.0953,95.1231,95.0861,95.1138,392791.0
2023-09-26 12:20:00,102.77,102.77,102.75,102.76,351434.0,95.1138,95.1138,95.0953,95.1046,351434.0
2023-09-26 12:25:00,102.75,102.75,102.71,102.72,117498.0,95.0953,95.0953,95.0583,95.0676,117498.0
2023-09-26 12:30:00,102.72,102.72,102.66,102.67,217500.0,95.0676,95.0676,95.012,95.0213,217500.0
2023-09-26 12:35:00,102.67,102.73,102.66,102.72,228668.0,95.0213,95.0768,95.012,95.0676,228668.0
2023-09-26 12:40:00,102.71,102.73,102.7,102.72,237779.0,95.0583,95.0768,95.0491,95.0676,237779.0
2023-09-26 12:45:00,102.71,102.73,102.67,102.69,309904.0,95.0583,95.0768,95.0213,95.0398,309904.0
2023-09-26 12:50:00,102.69,102.73,102.65,102.72,289373.0,95.0398,95.0768,95.0028,95.0676,289373.0
2023-09-26 12:55:00,102.72,102.73,102.71,102.71,250324.0,95.0676,95.0768,95.0583,95.0583,250324.0
2023-09-26 13:00:00,102.71,102.74,102.69,102.73,85593.0,95.0583,95.0861,95.0398,95.0768,85593.0
2023-09-26 13:05:00,102.73,102.79,102.72,102.79,348809.0,95.0768,95.1324,95.0676,95.1324,348809.0
2023-09-26 13:10:00,102.78,102.79,102.73,102.74,477487.0,95.1231,95.1324,95.0768,95.0861,477487.0
2023-09-26 13:15:00,102.73,102.76,102.73,102.73,124199.0,95.0768,95.1046,95.0768,95.0768,124199.0
2023-09-26 13:20:00,102.73,102.77,102.73,102.75,71177.0,95.0768,95.1138,95.0768,95.0953,71177.0
2023-09-26 13:25:00,102.75,102.77,102.74,102.74,428567.0,95.0953,95.1138,95.0861,95.0861,428567.0
2023-09-26 13:30:00,102.73,102.76,102.71,102.72,701895.0,95.0768,95.1046,95.0583,95.0676,701895.0
2023-09-26 13:35:00,102.72,102.73,102.71,102.71,187847.0,95.0676,95.0768,95.0583,95.0583,187847.0
2023-09-26 13:40:00,102.71,102.76,102.7,102.75,180758.0,95.0583,95.1046,95.0491,95.0953,180758.0
2023-09-26 13:45:00,102.75,102.77,102.72,102.75,138439.0,95.0953,95.1138,95.0676,95.0953,138439.0
2023-09-26 13:50:00,102.76,102.77,102.72,102.75,1385430.0,95.1046,95.1138,95.0676,95.0953,1385430.0
2023-09-26 13:55:00,102.75,102.77,102.74,102.77,262182.0,95.0953,95.1138,95.0861,95.1138,262182.0
2023-09-26 14:00:00,102.77,102.77,102.71,102.72,489115.0,95.1138,95.1138,95.0583,95.0676,489115.0
2023-09-26 14:05:00,102.72,102.72,102.67,102.67,238413.0,95.0676,95.0676,95.0213,95.0213,238413.0
2023-09-26 14:10:00,102.68,102.68,102.61,102.61,427606.0,95.0306,95.0306,94.9658,94.9658,427606.0
2023-09-26 14:15:00,102.61,102.62,102.55,102.58,453923.0,94.9658,94.975,94.9102,94.938,453923.0
2023-09-26 14:20:00,102.59,102.6,102.54,102.57,204005.0,94.9473,94.9565,94.901,94.9287,204005.0
2023-09-26 14:25:00,102.57,102.57,102.51,102.55,148961.0,94.9287,94.9287,94.8732,94.9102,148961.0
2023-09-26 14:30:00,102.54,102.55,102.47,102.49,457361.0,94.901,94.9102,94.8362,94.8547,457361.0
2023-09-26 14:35:00,102.49,102.52,102.47,102.48,288133.0,94.8547,94.8825,94.8362,94.8455,288133.0
2023-09-26 14:40:00,102.48,102.5,102.46,102.49,346247.0,94.8455,94.864,94.8269,94.8547,346247.0
2023-09-26 14:45:00,102.49,102.57,102.48,102.56,317014.0,94.8547,94.9287,94.8455,94.9195,317014.0
2023-09-26 14:50:00,102.56,102.56,102.49,102.51,223280.0,94.9195,94.9195,94.8547,94.8732,223280.0
2023-09-26 14:55:00,102.51,102.51,102.45,102.47,1393747.0,94.8732,94.8732,94.8177,94.8362,1393747.0
2023-09-26 15:00:00,102.47,102.47,102.44,102.45,564717.0,94.8362,94.8362,94.8084,94.8177,564717.0
2023-09-26 15:05:00,102.45,102.48,102.4,102.48,2531017.0,94.8177,94.8455,94.7714,94.8455,2531017.0
2023-09-26 15:10:00,102.49,102.53,102.43,102.48,1540253.0,94.8547,94.8917,94.7992,94.8455,1540253.0
2023-09-26 15:15:00,102.48,102.49,102.46,102.47,592004.0,94.8455,94.8547,94.8269,94.8362,592004.0
2023-09-26 15:20:00,102.47,102.52,102.46,102.51,606558.0,94.8362,94.8825,94.8269,94.8732,606558.0
2023-09-26 15:25:00,102.51,102.51,102.49,102.51,397489.0,94.8732,94.8732,94.8547,94.8732,397489.0
2023-09-26 15:30:00,102.51,102.56,102.49,102.56,305089.0,94.8732,94.9195,94.8547,94.9195,305089.0
2023-09-26 15:35:00,102.56,102.56,102.54,102.56,1177612.0,94.9195,94.9195,94.901,94.9195,1177612.0
2023-09-26 15:40:00,102.56,102.58,102.55,102.57,392950.0,94.9195,94.938,94.9102,94.9287,392950.0
2023-09-26 15:45:00,102.57,102.63,102.54,102.55,2439800.0,94.9287,94.9843,94.901,94.9102,2439800.0
2023-09-26 15:50:00,102.55,102.56,102.54,102.54,1126377.0,94.9102,94.9195,94.901,94.901,1126377.0
2023-09-26 15:55:00,102.55,102.56,102.52,102.55,971624.0,94.9102,94.9195,94.8825,94.9102,971624.0
2023-09-27 09:30:00,103.02,103.11,102.97,103.0,231745.0,95.3452,95.4285,95.2989,95.3267,231745.0
2023-09-27 09:35:00,102.99,103.01,102.94,102.96,151686.0,95.3175,95.336,95.2712,95.2897,151686.0
2023-09-27 09:40:00,102.97,102.97,102.87,102.89,292704.0,95.2989,95.2989,95.2064,95.2249,292704.0
2023-09-27 09:45:00,102.88,102.92,102.87,102.89,173669.0,95.2157,95.2527,95.2064,95.2249,173669.0
2023-09-27 09:50:00,102.89,102.91,102.86,102.87,220712.0,95.2249,95.2434,95.1971,95.2064,220712.0
2023-09-27 09:55:00,102.86,102.9,102.84,102.84,131631.0,95.1971,95.2342,95.1786,95.1786,131631.0
2023-09-27 10:00:00,102.85,102.88,102.8,102.82,173432.0,95.1879,95.2157,95.1416,95.1601,173432.0
2023-09-27 10:05:00,102.83,102.85,102.8,102.83,260696.0,95.1694,95.1879,95.1416,95.1694,260696.0
2023-09-27 10:10:00,102.83,102.83,102.7,102.71,309871.0,95.1694,95.1694,95.0491,95.0583,309871.0
2023-09-27 10:15:00,102.71,102.72,102.63,102.67,537281.0,95.0583,95.0676,94.9843,95.0213,537281.0
2023-09-27 10:20:00,102.67,102.69,102.63,102.67,1139174.0,95.0213,95.0398,94.9843,95.0213,1139174.0
2023-09-27 10:25:00,102.66,102.72,102.66,102.69,349610.0,95.012,95.0676,95.012,95.0398,349610.0
2023-09-27 10:30:00,102.69,102.7,102.63,102.63,209781.0,95.0398,95.0491,94.9843,94.9843,209781.0
2023-09-27 10:35:00,102.63,102.66,102.6,102.63,211871.0,94.9843,95.012,94.9565,94.9843,211871.0
2023-09-27 10:40:00,102.63,102.63,102.59,102.6,460073.0,94.9843,94.9843,94.9473,94.9565,460073.0
2023-09-27 10:45:00,102.6,102.62,102.57,102.58,170672.0,94.9565,94.975,94.9287,94.938,170672.0
2023-09-27 10:50:00,102.58,102.58,102.51,102.54,339778.0,94.938,94.938,94.8732,94.901,339778.0
2023-09-27 10:55:00,102.55,102.56,102.48,102.48,199776.0,94.9102,94.9195,94.8455,94.8455,199776.0
2023-09-27 11:00:00,102.48,102.52,102.46,102.48,484518.0,94.8455,94.8825,94.8269,94.8455,484518.0
2023-09-27 11:05:00,102.48,102.51,102.48,102.48,266183.0,94.8455,94.8732,94.8455,94.8455,266183.0
2023-09-27 11:10:00,102.48,102.51,102.47,102.48,357099.0,94.8455,94.8732,94.8362,94.8455,357099.0
2023-09-27 11:15:00,102.48,102.48,102.39,102.41,601410.0,94.8455,94.8455,94.7622,94.7807,601410.0
2023-09-27 11:20:00,102.41,102.41,102.39,102.41,248221.0,94.7807,94.7807,94.7622,94.7807,248221.0
2023-09-27 11:25:00,102.41,102.46,102.4,102.43,383396.0,94.7807,94.8269,94.7714,94.7992,383396.0
2023-09-27 11:30:00,102.43,102.43,102.37,102.38,416160.0,94.7992,94.7992,94.7436,94.7529,416160.0
2023-09-27 11:35:00,102.38,102.4,102.37,102.39,494998.0,94.7529,94.7714,94.7436,94.7622,494998.0
2023-09-27 11:40:00,102.38,102.39,102.32,102.32,298667.0,94.7529,94.7622,94.6974,94.6974,298667.0
2023-09-27 11:45:00,102.32,102.34,102.28,102.29,775464.0,94.6974,94.7159,94.6603,94.6696,775464.0
2023-09-27 11:50:00,102.28,102.29,102.18,102.19,599592.0,94.6603,94.6696,94.5678,94.5771,599592.0
2023-09-27 11:55:00,102.19,102.23,102.19,102.23,416062.0,94.5771,94.6141,94.5771,94.6141,416062.0
2023-09-27 12:00:00,102.23,102.23,102.14,102.14,444489.0,94.6141,94.6141,94.5308,94.5308,444489.0
2023-09-27 12:05:00,102.14,102.18,102.11,102.17,634148.0,94.5308,94.5678,94.503,94.5585,634148.0
2023-09-27 12:10:00,102.18,102.18,102.08,102.09,376956.0,94.5678,94.5678,94.4752,94.4845,376956.0
2023-09-27 12:15:00,102.09,102.13,102.07,102.13,218250.0,94.4845,94.5215,94.466,94.5215,218250.0
2023-09-27 12:20:00,102.12,102.15,102.1,102.11,417292.0,94.5123,94.54,94.4938,94.503,417292.0
2023-09-27 12:25:00,102.11,102.18,102.1,102.18,301908.0,94.503,94.5678,94.4938,94.5678,301908.0
2023-09-27 12:30:00,102.18,102.18,102.13,102.15,456416.0,94.5678,94.5678,94.5215,94.54,456416.0
2023-09-27 12:35:00,102.15,102.19,102.12,102.16,407088.0,94.54,94.5771,94.5123,94.5493,407088.0
2023-09-27 12:40:00,102.16,102.22,102.13,102.22,953030.0,94.5493,94.6048,94.5215,94.6048,953030.0
2023-09-27 12:45:00,102.22,102.24,102.16,102.17,622475.0,94.6048,94.6233,94.5493,94.5585,622475.0
2023-09-27 12:50:00,102.17,102.18,102.14,102.16,366764.0,94.5585,94.5678,94.5308,94.5493,366764.0
2023-09-27 12:55:00,102.15,102.16,102.05,102.11,483610.0,94.54,94.5493,94.4475,94.503,483610.0
2023-09-27 13:00:00,102.11,102.17,102.08,102.16,646044.0,94.503,94.5585,94.4752,94.5493,646044.0
2023-09-27 13:05:00,102.16,102.16,102.06,102.12,612242.0,94.5493,94.5493,94.4567,94.5123,612242.0
2023-09-27 13:10:00,102.11,102.12,101.99,102.0,684292.0,94.503,94.5123,94.392,94.4012,684292.0
2023-09-27 13:15:00,102.01,102.02,101.9,101.92,886719.0,94.4105,94.4197,94.3087,94.3272,886719.0
2023-09-27 13:20:00,101.92,101.92,101.84,101.86,879170.0,94.3272,94.3272,94.2531,94.2716,879170.0
2023-09-27 13:25:00,101.85,101.85,101.75,101.78,577721.0,94.2624,94.2624,94.1698,94.1976,577721.0
2023-09-27 13:30:00,101.78,101.82,101.75,101.8,861538.0,94.1976,94.2346,94.1698,94.2161,861538.0
2023-09-27 13:35:00,101.8,101.8,101.74,101.76,372191.0,94.2161,94.2161,94.1606,94.1791,372191.0
2023-09-27 13:40:00,101.75,101.85,101.74,101.84,287479.0,94.1698,94.2624,94.1606,94.2531,287479.0
2023-09-27 13:45:00,101.84,101.86,101.82,101.85,364716.0,94.2531,94.2716,94.2346,94.2624,364716.0
2023-09-27 13:50:00,101.84,101.87,101.82,101.85,681268.0,94.2531,94.2809,94.2346,94.2624,681268.0
2023-09-27 13:55:00,101.85,101.89,101.82,101.88,425063.0,94.2624,94.2994,94.2346,94.2901,425063.0
2023-09-27 14:00:00,101.88,101.88,101.82,101.83,363577.0,94.2901,94.2901,94.2346,94.2439,363577.0
2023-09-27 14:05:00,101.84,101.86,101.77,101.77,439817.0,94.2531,94.2716,94.1883,94.1883,439817.0
2023-09-27 14:10:00,101.77,101.78,101.7,101.77,338151.0,94.1883,94.1976,94.1236,94.1883,338151.0
2023-09-27 14:15:00,101.77,101.82,101.76,101.82,247243.0,94.1883,94.2346,94.1791,94.2346,247243.0
2023-09-27 14:20:00,101.81,101.82,101.75,101.79,296400.0,94.2254,94.2346,94.1698,94.2069,296400.0
2023-09-27 14:25:00,101.79,101.87,101.77,101.85,548580.0,94.2069,94.2809,94.1883,94.2624,548580.0
2023-09-27 14:30:00,101.85,101.97,101.85,101.96,524438.0,94.2624,94.3734,94.2624,94.3642,524438.0
2023-09-27 14:35:00,101.96,101.97,101.9,101.91,467474.0,94.3642,94.3734,94.3087,94.3179,467474.0
2023-09-27 14:40:00,101.92,101.95,101.9,101.94,267846.0,94.3272,94.3549,94.3087,94.3457,267846.0
2023-09-27 14:45:00,101.94,101.97,101.89,101.9,260123.0,94.3457,94.3734,94.2994,94.3087,260123.0
2023-09-27 14:50:00,101.9,101.9,101.82,101.84,243342.0,94.3087,94.3087,94.2346,94.2531,243342.0
2023-09-27 14:55:00,101.85,101.9,101.8,101.89,409290.0,94.2624,94.3087,94.2161,94.2994,409290.0
2023-09-27 15:00:00,101.9,101.92,101.87,101.9,278681.0,94.3087,94.3272,94.2809,94.3087,278681.0
2023-09-27 15:05:00,101.91,102.0,101.9,101.97,394103.0,94.3179,94.4012,94.3087,94.3734,394103.0
2023-09-27 15:10:00,101.96,102.05,101.95,102.03,609633.0,94.3642,94.4475,94.3549,94.429,609633.0
2023-09-27 15:15:00,102.03,102.06,102.0,102.02,520485.0,94.429,94.4567,94.4012,94.4197,520485.0
2023-09-27 15:20:00,102.02,102.04,102.01,102.03,397343.0,94.4197,94.4382,94.4105,94.429,397343.0
2023-09-27 15:25:00,102.03,102.05,102.02,102.05,281401.0,94.429,94.4475,94.4197,94.4475,281401.0
2023-09-27 15:30:00,102.05,102.06,102.0,102.02,349118.0,94.4475,94.4567,94.4012,94.4197,349118.0
2023-09-27 15:35:00,102.02,102.03,101.98,101.98,249895.0,94.4197,94.429,94.3827,94.3827,249895.0
2023-09-27 15:40:00,101.98,102.02,101.97,102.0,379847.0,94.3827,94.4197,94.3734,94.4012,379847.0
2023-09-27 15:45:00,102.0,102.0,101.96,101.96,587919.0,94.4012,94.4012,94.3642,94.3642,587919.0
2023-09-27 15:50:00,101.96,101.99,101.95,101.98,957918.0,94.3642,94.392,94.3549,94.3827,957918.0
2023-09-27 15:55:00,101.99,102.08,101.98,102.07,975466.0,94.392,94.4752,94.3827,94.466,975466.0
2023-09-28 09:30:00,101.62,101.7,101.58,101.65,296466.0,94.0495,94.1236,94.0125,94.0773,296466.0
2023-09-28 09:35:00,101.64,101.71,101.54,101.58,1087780.0,94.068,94.1328,93.9755,94.0125,1087780.0
2023-09-28 09:40:00,101.57,101.58,101.35,101.38,707642.0,94.0032,94.0125,93.7996,93.8274,707642.0
2023-09-28 09:45:00,101.38,101.39,101.3,101.31,765465.0,93.8274,93.8367,93.7534,93.7626,765465.0
2023-09-28 09:50:00,101.31,101.5,101.31,101.5,466658.0,93.7626,93.9385,93.7626,93.9385,466658.0
2023-09-28 09:55:00,101.5,101.55,101.48,101.55,876055.0,93.9385,93.9847,93.9199,93.9847,876055.0
2023-09-28 10:00:00,101.55,101.69,101.53,101.67,1948603.0,93.9847,94.1143,93.9662,94.0958,1948603.0
2023-09-28 10:05:00,101.67,101.75,101.59,101.73,539082.0,94.0958,94.1698,94.0218,94.1513,539082.0
2023-09-28 10:10:00,101.72,101.74,101.61,101.64,379814.0,94.1421,94.1606,94.0403,94.068,379814.0
2023-09-28 10:15:00,101.64,101.65,101.56,101.58,530539.0,94.068,94.0773,93.994,94.0125,530539.0
2023-09-28 10:20:00,101.58,101.6,101.53,101.55,163181.0,94.0125,94.031,93.9662,93.9847,163181.0
2023-09-28 10:25:00,101.56,101.57,101.5,101.51,120181.0,93.994,94.0032,93.9385,93.9477,120181.0
2023-09-28 10:30:00,101.5,101.5,101.42,101.48,202876.0,93.9385,93.9385,93.8644,93.9199,202876.0
2023-09-28 10:35:00,101.48,101.55,101.47,101.54,458613.0,93.9199,93.9847,93.9107,93.9755,458613.0
2023-09-28 10:40:00,101.54,101.67,101.53,101.67,164665.0,93.9755,94.0958,93.9662,94.0958,164665.0
2023-09-28 10:45:00,101.67,101.69,101.64,101.67,92387.0,94.0958,94.1143,94.068,94.0958,92387.0
2023-09-28 10:50:00,101.67,101.7,101.63,101.68,619869.0,94.0958,94.1236,94.0588,94.105,619869.0
2023-09-28 10:55:00,101.68,101.73,101.65,101.66,260100.0,94.105,94.1513,94.0773,94.0865,260100.0
2023-09-28 11:00:00,101.66,101.67,101.58,101.59,572549.0,94.0865,94.0958,94.0125,94.0218,572549.0
2023-09-28 11:05:00,101.59,101.68,101.57,101.67,634253.0,94.0218,94.105,94.0032,94.0958,634253.0
2023-09-28 11:10:00,101.67,101.69,101.64,101.68,239900.0,94.0958,94.1143,94.068,94.105,239900.0
2023-09-28 11:15:00,101.68,101.71,101.64,101.68,151188.0,94.105,94.1328,94.068,94.105,151188.0
2023-09-28 11:20:00,101.69,101.82,101.69,101.82,136592.0,94.1143,94.2346,94.1143,94.2346,136592.0
2023-09-28 11:25:00,101.82,101.85,101.79,101.82,379794.0,94.2346,94.2624,94.2069,94.2346,379794.0
2023-09-28 11:30:00,101.81,101.91,101.8,101.91,331231.0,94.2254,94.3179,94.2161,94.3179,331231.0
2023-09-28 11:35:00,101.91,101.98,101.9,101.97,267018.0,94.3179,94.3827,94.3087,94.3734,267018.0
2023-09-28 11:40:00,101.96,102.12,101.95,102.11,120861.0,94.3642,94.5123,94.3549,94.503,120861.0
2023-09-28 11:45:00,102.1,102.13,102.05,102.11,432815.0,94.4938,94.5215,94.4475,94.503,432815.0
2023-09-28 11:50:00,102.11,102.2,102.11,102.14,431497.0,94.503,94.5863,94.503,94.5308,431497.0
2023-09-28 11:55:00,102.14,102.14,102.08,102.11,383402.0,94.5308,94.5308,94.4752,94.503,383402.0
2023-09-28 12:00:00,102.11,102.13,101.94,101.97,466586.0,94.503,94.5215,94.3457,94.3734,466586.0
2023-09-28 12:05:00,101.96,102.01,101.95,101.99,616570.0,94.3642,94.4105,94.3549,94.392,616570.0
2023-09-28 12:10:00,101.98,102.0,101.96,101.97,106020.0,94.3827,94.4012,94.3642,94.3734,106020.0
2023-09-28 12:15:00,101.97,102.03,101.95,101.97,186910.0,94.3734,94.429,94.3549,94.3734,186910.0
2023-09-28 12:20:00,101.98,101.98,101.93,101.97,85064.0,94.3827,94.3827,94.3364,94.3734,85064.0
2023-09-28 12:25:00,101.97,102.0,101.97,101.98,520190.0,94.3734,94.4012,94.3734,94.3827,520190.0
2023-09-28 12:30:00,101.98,102.02,101.97,102.0,239107.0,94.3827,94.4197,94.3734,94.4012,239107.0
2023-09-28 12:35:00,102.0,102.04,101.99,102.01,508826.0,94.4012,94.4382,94.392,94.4105,508826.0
2023-09-28 12:40:00,102.01,102.02,101.99,102.0,1001270.0,94.4105,94.4197,94.392,94.4012,1001270.0
2023-09-28 12:45:00,102.0,102.01,101.93,101.93,390235.0,94.4012,94.4105,94.3364,94.3364,390235.0
2023-09-28 12:50:00,101.93,101.99,101.92,101.93,144241.0,94.3364,94.392,94.3272,94.3364,144241.0
2023-09-28 12:55:00,101.92,101.95,101.91,101.92,106650.0,94.3272,94.3549,94.3179,94.3272,106650.0
2023-09-28 13:00:00,101.92,101.97,101.85,101.86,604161.0,94.3272,94.3734,94.2624,94.2716,604161.0
2023-09-28 13:05:00,101.86,101.91,101.83,101.9,283411.0,94.2716,94.3179,94.2439,94.3087,283411.0
2023-09-28 13:10:00,101.9,101.91,101.86,101.9,118245.0,94.3087,94.3179,94.2716,94.3087,118245.0
2023-09-28 13:15:00,101.9,101.95,101.88,101.94,308594.0,94.3087,94.3549,94.2901,94.3457,308594.0
2023-09-28 13:20:00,101.94,101.97,101.92,101.96,174749.0,94.3457,94.3734,94.3272,94.3642,174749.0
2023-09-28 13:25:00,101.96,101.97,101.91,101.92,156969.0,94.3642,94.3734,94.3179,94.3272,156969.0
2023-09-28 13:30:00,101.92,101.95,101.88,101.88,122773.0,94.3272,94.3549,94.2901,94.2901,122773.0
2023-09-28 13:35:00,101.87,101.93,101.86,101.89,142776.0,94.2809,94.3364,94.2716,94.2994,142776.0
2023-09-28 13:40:00,101.89,101.89,101.83,101.84,261866.0,94.2994,94.2994,94.2439,94.2531,261866.0
2023-09-28 13:45:00,101.84,101.87,101.82,101.86,577741.0,94.2531,94.2809,94.2346,94.2716,577741.0
2023-09-28 13:50:00,101.86,101.87,101.85,101.86,241016.0,94.2716,94.2809,94.2624,94.2716,241016.0
2023-09-28 13:55:00,101.85,101.86,101.81,101.84,152924.0,94.2624,94.2716,94.2254,94.2531,152924.0
2023-09-28 14:00:00,101.85,101.85,101.81,101.84,203472.0,94.2624,94.2624,94.2254,94.2531,203472.0
2023-09-28 14:05:00,101.84,101.87,101.83,101.87,212367.0,94.2531,94.2809,94.2439,94.2809,212367.0
2023-09-28 14:10:00,101.87,101.95,101.86,101.95,164533.0,94.2809,94.3549,94.2716,94.3549,164533.0
2023-09-28 14:15:00,101.95,102.0,101.94,101.98,222102.0,94.3549,94.4012,94.3457,94.3827,222102.0
2023-09-28 14:20:00,101.98,102.04,101.98,102.02,82508.0,94.3827,94.4382,94.3827,94.4197,82508.0
2023-09-28 14:25:00,102.02,102.07,102.02,102.04,525862.0,94.4197,94.466,94.4197,94.4382,525862.0
2023-09-28 14:30:00,102.04,102.04,101.99,101.99,105142.0,94.4382,94.4382,94.392,94.392,105142.0
2023-09-28 14:35:00,102.0,102.01,101.96,101.99,98250.0,94.4012,94.4105,94.3642,94.392,98250.0
2023-09-28 14:40:00,101.99,102.02,101.97,102.0,45421.0,94.392,94.4197,94.3734,94.4012,45421.0
2023-09-28 14:45:00,101.99,102.03,101.98,102.01,132993.0,94.392,94.429,94.3827,94.4105,132993.0
2023-09-28 14:50:00,102.01,102.04,102.0,102.04,619414.0,94.4105,94.4382,94.4012,94.4382,619414.0
2023-09-28 14:55:00,102.04,102.07,102.01,102.07,178040.0,94.4382,94.466,94.4105,94.466,178040.0
2023-09-28 15:00:00,102.07,102.1,102.05,102.09,439821.0,94.466,94.4938,94.4475,94.4845,439821.0
2023-09-28 15:05:00,102.09,102.14,102.09,102.14,473425.0,94.4845,94.5308,94.4845,94.5308,473425.0
2023-09-28 15:10:00,102.13,102.15,102.1,102.12,340637.0,94.5215,94.54,94.4938,94.5123,340637.0
2023-09-28 15:15:00,102.12,102.17,102.1,102.17,931719.0,94.5123,94.5585,94.4938,94.5585,931719.0
2023-09-28 15:20:00,102.16,102.17,102.14,102.15,283960.0,94.5493,94.5585,94.5308,94.54,283960.0
2023-09-28 15:25:00,102.16,102.18,102.15,102.18,433846.0,94.5493,94.5678,94.54,94.5678,433846.0
2023-09-28 15:30:00,102.18,102.2,102.15,102.16,477989.0,94.5678,94.5863,94.54,94.5493,477989.0
2023-09-28 15:35:00,102.16,102.17,102.13,102.16,140131.0,94.5493,94.5585,94.5215,94.5493,140131.0
2023-09-28 15:40:00,102.16,102.19,102.15,102.18,240210.0,94.5493,94.5771,94.54,94.5678,240210.0
2023-09-28 15:45:00,102.18,102.2,102.15,102.16,516616.0,94.5678,94.5863,94.54,94.5493,516616.0
2023-09-28 15:50:00,102.16,102.2,102.15,102.2,521605.0,94.5493,94.5863,94.54,94.5863,521605.0
2023-09-28 15:55:00,102.2,102.26,102.19,102.21,1112475.0,94.5863,94.6418,94.5771,94.5956,1112475.0
2023-09-29 09:30:00,102.78,102.84,102.72,102.83,418733.0,95.1231,95.1786,95.0676,95.1694,418733.0
2023-09-29 09:35:00,102.83,102.88,102.74,102.74,1131592.0,95.1694,95.2157,95.0861,95.0861,1131592.0
2023-09-29 09:40:00,102.75,102.84,102.73,102.77,588839.0,95.0953,95.1786,95.0768,95.1138,588839.0
2023-09-29 09:45:00,102.77,102.82,102.76,102.79,511103.0,95.1138,95.1601,95.1046,95.1324,511103.0
2023-09-29 09:50:00,102.79,102.86,102.76,102.85,139610.0,95.1324,95.1971,95.1046,95.1879,139610.0
2023-09-29 09:55:00,102.85,102.88,102.83,102.85,185248.0,95.1879,95.2157,95.1694,95.1879,185248.0
2023-09-29 10:00:00,102.85,102.92,102.82,102.83,543466.0,95.1879,95.2527,95.1601,95.1694,543466.0
2023-09-29 10:05:00,102.83,102.83,102.72,102.77,327815.0,95.1694,95.1694,95.0676,95.1138,327815.0
2023-09-29 10:10:00,102.77,102.82,102.72,102.75,111823.0,95.1138,95.1601,95.0676,95.0953,111823.0
2023-09-29 10:15:00,102.76,102.78,102.73,102.75,90783.0,95.1046,95.1231,95.0768,95.0953,90783.0
2023-09-29 10:20:00,102.75,102.82,102.73,102.74,284761.0,95.0953,95.1601,95.0768,95.0861,284761.0
2023-09-29 10:25:00,102.74,102.79,102.73,102.74,226137.0,95.0861,95.1324,95.0768,95.0861,226137.0
2023-09-29 10:30:00,102.74,102.78,102.72,102.72,380432.0,95.0861,95.1231,95.0676,95.0676,380432.0
2023-09-29 10:35:00,102.73,102.75,102.69,102.75,188868.0,95.0768,95.0953,95.0398,95.0953,188868.0
2023-09-29 10:40:00,102.74,102.83,102.74,102.79,395517.0,95.0861,95.1694,95.0861,95.1324,395517.0
2023-09-29 10:45:00,102.79,102.81,102.71,102.72,296508.0,95.1324,95.1509,95.0583,95.0676,296508.0
2023-09-29 10:50:00,102.73,102.75,102.67,102.74,179431.0,95.0768,95.0953,95.0213,95.0861,179431.0
2023-09-29 10:55:00,102.74,102.74,102.66,102.7,257897.0,95.0861,95.0861,95.012,95.0491,257897.0
2023-09-29 11:00:00,102.71,102.71,102.57,102.57,268200.0,95.0583,95.0583,94.9287,94.9287,268200.0
2023-09-29 11:05:00,102.56,102.59,102.54,102.58,103461.0,94.9195,94.9473,94.901,94.938,103461.0
2023-09-29 11:10:00,102.59,102.6,102.56,102.57,321601.0,94.9473,94.9565,94.9195,94.9287,321601.0
2023-09-29 11:15:00,102.56,102.59,102.54,102.57,683261.0,94.9195,94.9473,94.901,94.9287,683261.0
2023-09-29 11:20:00,102.57,102.64,102.57,102.59,325091.0,94.9287,94.9935,94.9287,94.9473,325091.0
2023-09-29 11:25:00,102.58,102.58,102.42,102.44,242770.0,94.938,94.938,94.7899,94.8084,242770.0
2023-09-29 11:30:00,102.44,102.44,102.4,102.43,159282.0,94.8084,94.8084,94.7714,94.7992,159282.0
2023-09-29 11:35:00,102.42,102.43,102.3,102.33,162529.0,94.7899,94.7992,94.6789,94.7066,162529.0
2023-09-29 11:40:00,102.33,102.35,102.29,102.33,195112.0,94.7066,94.7251,94.6696,94.7066,195112.0
2023-09-29 11:45:00,102.34,102.39,102.33,102.39,150661.0,94.7159,94.7622,94.7066,94.7622,150661.0
2023-09-29 11:50:00,102.37,102.39,102.35,102.38,424360.0,94.7436,94.7622,94.7251,94.7529,424360.0
2023-09-29 11:55:00,102.38,102.4,102.37,102.39,308602.0,94.7529,94.7714,94.7436,94.7622,308602.0
2023-09-29 12:00:00,102.39,102.39,102.33,102.37,658529.0,94.7622,94.7622,94.7066,94.7436,658529.0
2023-09-29 12:05:00,102.36,102.39,102.34,102.37,232348.0,94.7344,94.7622,94.7159,94.7436,232348.0
2023-09-29 12:10:00,102.37,102.4,102.29,102.3,237939.0,94.7436,94.7714,94.6696,94.6789,237939.0
2023-09-29 12:15:00,102.3,102.32,102.29,102.31,110869.0,94.6789,94.6974,94.6696,94.6881,110869.0
2023-09-29 12:20:00,102.31,102.34,102.29,102.3,247655.0,94.6881,94.7159,94.6696,94.6789,247655.0
2023-09-29 12:25:00,102.3,102.37,102.29,102.32,277119.0,94.6789,94.7436,94.6696,94.6974,277119.0
2023-09-29 12:30:00,102.32,102.34,102.28,102.33,303182.0,94.6974,94.7159,94.6603,94.7066,303182.0
2023-09-29 12:35:00,102.33,102.37,102.32,102.37,455195.0,94.7066,94.7436,94.6974,94.7436,455195.0
2023-09-29 12:40:00,102.37,102.43,102.36,102.4,816946.0,94.7436,94.7992,94.7344,94.7714,816946.0
2023-09-29 12:45:00,102.4,102.45,102.37,102.37,1271506.0,94.7714,94.8177,94.7436,94.7436,1271506.0
2023-09-29 12:50:00,102.37,102.41,102.36,102.39,361422.0,94.7436,94.7807,94.7344,94.7622,361422.0
2023-09-29 12:55:00,102.39,102.39,102.32,102.33,135485.0,94.7622,94.7622,94.6974,94.7066,135485.0
2023-09-29 13:00:00,102.34,102.34,102.29,102.31,140586.0,94.7159,94.7159,94.6696,94.6881,140586.0
2023-09-29 13:05:00,102.3,102.31,102.22,102.23,160809.0,94.6789,94.6881,94.6048,94.6141,160809.0
2023-09-29 13:10:00,102.23,102.24,102.22,102.24,117902.0,94.6141,94.6233,94.6048,94.6233,117902.0
2023-09-29 13:15:00,102.25,102.27,102.24,102.26,50792.0,94.6326,94.6511,94.6233,94.6418,50792.0
2023-09-29 13:20:00,102.26,102.28,102.24,102.27,181311.0,94.6418,94.6603,94.6233,94.6511,181311.0
2023-09-29 13:25:00,102.27,102.28,102.26,102.28,370353.0,94.6511,94.6603,94.6418,94.6603,370353.0
2023-09-29 13:30:00,102.28,102.3,102.27,102.29,604155.0,94.6603,94.6789,94.6511,94.6696,604155.0
2023-09-29 13:35:00,102.29,102.29,102.25,102.26,64014.0,94.6696,94.6696,94.6326,94.6418,64014.0
2023-09-29 13:40:00,102.26,102.26,102.2,102.2,75088.0,94.6418,94.6418,94.5863,94.5863,75088.0
2023-09-29 13:45:00,102.2,102.21,102.15,102.16,127694.0,94.5863,94.5956,94.54,94.5493,127694.0
2023-09-29 13:50:00,102.15,102.18,102.14,102.15,146097.0,94.54,94.5678,94.5308,94.54,146097.0
2023-09-29 13:55:00,102.16,102.19,102.14,102.14,121842.0,94.5493,94.5771,94.5308,94.5308,121842.0
2023-09-29 14:00:00,102.14,102.19,102.14,102.19,251525.0,94.5308,94.5771,94.5308,94.5771,251525.0
2023-09-29 14:05:00,102.19,102.21,102.16,102.18,128283.0,94.5771,94.5956,94.5493,94.5678,128283.0
2023-09-29 14:10:00,102.18,102.2,102.18,102.2,166613.0,94.5678,94.5863,94.5678,94.5863,166613.0
2023-09-29 14:15:00,102.19,102.21,102.16,102.17,171463.0,94.5771,94.5956,94.5493,94.5585,171463.0
2023-09-29 14:20:00,102.16,102.17,102.1,102.1,168315.0,94.5493,94.5585,94.4938,94.4938,168315.0
2023-09-29 14:25:00,102.11,102.13,102.09,102.11,227136.0,94.503,94.5215,94.4845,94.503,227136.0
2023-09-29 14:30:00,102.11,102.12,102.09,102.11,124893.0,94.503,94.5123,94.4845,94.503,124893.0
2023-09-29 14:35:00,102.1,102.12,102.08,102.1,204731.0,94.4938,94.5123,94.4752,94.4938,204731.0
2023-09-29 14:40:00,102.09,102.1,102.08,102.08,195747.0,94.4845,94.4938,94.4752,94.4752,195747.0
2023-09-29 14:45:00,102.09,102.11,102.08,102.09,416356.0,94.4845,94.503,94.4752,94.4845,416356.0
2023-09-29 14:50:00,102.09,102.1,102.05,102.06,92984.0,94.4845,94.4938,94.4475,94.4567,92984.0
2023-09-29 14:55:00,102.06,102.07,102.02,102.05,289533.0,94.4567,94.466,94.4197,94.4475,289533.0
2023-09-29 15:00:00,102.06,102.07,101.98,102.0,195585.0,94.4567,94.466,94.3827,94.4012,195585.0
2023-09-29 15:05:00,102.0,102.02,101.91,101.92,690607.0,94.4012,94.4197,94.3179,94.3272,690607.0
2023-09-29 15:10:00,101.92,101.94,101.89,101.94,128022.0,94.3272,94.3457,94.2994,94.3457,128022.0
2023-09-29 15:15:00,101.94,101.96,101.89,101.9,180788.0,94.3457,94.3642,94.2994,94.3087,180788.0
2023-09-29 15:20:00,101.9,101.9,101.8,101.81,192066.0,94.3087,94.3087,94.2161,94.2254,192066.0
2023-09-29 15:25:00,101.8,101.9,101.78,101.9,385475.0,94.2161,94.3087,94.1976,94.3087,385475.0
2023-09-29 15:30:00,101.9,101.95,101.87,101.91,847418.0,94.3087,94.3549,94.2809,94.3179,847418.0
2023-09-29 15:35:00,101.91,101.98,101.9,101.97,252430.0,94.3179,94.3827,94.3087,94.3734,252430.0
2023-09-29 15:40:00,101.96,102.01,101.95,102.0,163219.0,94.3642,94.4105,94.3549,94.4012,163219.0
2023-09-29 15:45:00,101.99,102.02,101.98,102.02,283313.0,94.392,94.4197,94.3827,94.4197,283313.0
2023-09-29 15:50:00,102.02,102.07,102.01,102.05,1004627.0,94.4197,94.466,94.4105,94.4475,1004627.0
2023-09-29 15:55:00,102.05,102.09,101.98,102.06,1830719.0,94.4475,94.4845,94.3827,94.4567,1830719.0
2023-10-02 09:30:00,101.13,101.25,101.13,101.23,238345.0,93.9669,94.0784,93.9669,94.0598,238345.0
2023-10-02 09:35:00,101.23,101.29,101.22,101.29,251266.0,94.0598,94.1156,94.0505,94.1156,251266.0
2023-10-02 09:40:00,101.29,101.29,101.21,101.28,256480.0,94.1156,94.1156,94.0412,94.1063,256480.0
2023-10-02 09:45:00,101.27,101.27,101.15,101.19,150414.0,94.097,94.097,93.9855,94.0227,150414.0
2023-10-02 09:50:00,101.18,101.21,101.16,101.21,204971.0,94.0134,94.0412,93.9948,94.0412,204971.0
2023-10-02 09:55:00,101.2,101.21,101.13,101.14,117159.0,94.0319,94.0412,93.9669,93.9762,117159.0
2023-10-02 10:00:00,101.13,101.3,100.99,101.18,454496.0,93.9669,94.1249,93.8368,94.0134,454496.0
2023-10-02 10:05:00,101.18,101.2,101.13,101.14,1237024.0,94.0134,94.0319,93.9669,93.9762,1237024.0
2023-10-02 10:10:00,101.14,101.15,101.04,101.05,328309.0,93.9762,93.9855,93.8833,93.8926,328309.0
2023-10-02 10:15:00,101.05,101.16,101.04,101.15,153225.0,93.8926,93.9948,93.8833,93.9855,153225.0
2023-10-02 10:20:00,101.15,101.15,101.01,101.08,179469.0,93.9855,93.9855,93.8554,93.9204,179469.0
2023-10-02 10:25:00,101.08,101.19,101.07,101.13,173708.0,93.9204,94.0227,93.9112,93.9669,173708.0
2023-10-02 10:30:00,101.13,101.18,101.06,101.17,298053.0,93.9669,94.0134,93.9019,94.0041,298053.0
2023-10-02 10:35:00,101.15,101.16,101.04,101.07,197199.0,93.9855,93.9948,93.8833,93.9112,197199.0
2023-10-02 10:40:00,101.06,101.07,100.95,100.98,257236.0,93.9019,93.9112,93.7997,93.8275,257236.0
2023-10-02 10:45:00,100.98,101.05,100.95,101.02,216129.0,93.8275,93.8926,93.7997,93.8647,216129.0
2023-10-02 10:50:00,101.01,101.02,100.98,100.99,305515.0,93.8554,93.8647,93.8275,93.8368,305515.0
2023-10-02 10:55:00,100.99,100.99,100.92,100.96,430703.0,93.8368,93.8368,93.7718,93.8089,430703.0
2023-10-02 11:00:00,100.96,100.99,100.9,100.92,201123.0,93.8089,93.8368,93.7532,93.7718,201123.0
2023-10-02 11:05:00,100.92,100.94,100.87,100.9,88067.0,93.7718,93.7904,93.7253,93.7532,88067.0
2023-10-02 11:10:00,100.89,100.97,100.89,100.97,268905.0,93.7439,93.8182,93.7439,93.8182,268905.0
2023-10-02 11:15:00,100.97,101.03,100.97,101.01,152713.0,93.8182,93.874,93.8182,93.8554,152713.0
2023-10-02 11:20:00,101.02,101.07,101.01,101.04,129896.0,93.8647,93.9112,93.8554,93.8833,129896.0
2023-10-02 11:25:00,101.03,101.04,100.98,101.02,125527.0,93.874,93.8833,93.8275,93.8647,125527.0
2023-10-02 11:30:00,101.03,101.03,100.93,100.95,76478.0,93.874,93.874,93.7811,93.7997,76478.0
2023-10-02 11:35:00,100.95,100.96,100.85,100.88,386410.0,93.7997,93.8089,93.7067,93.7346,386410.0
2023-10-02 11:40:00,100.87,100.88,100.82,100.85,94535.0,93.7253,93.7346,93.6789,93.7067,94535.0
2023-10-02 11:45:00,100.85,100.85,100.79,100.8,83951.0,93.7067,93.7067,93.651,93.6603,83951.0
2023-10-02 11:50:00,100.81,100.82,100.72,100.74,169047.0,93.6696,93.6789,93.5859,93.6045,169047.0
2023-10-02 11:55:00,100.73,100.74,100.69,100.74,84214.0,93.5952,93.6045,93.5581,93.6045,84214.0
2023-10-02 12:00:00,100.74,100.74,100.7,100.7,134322.0,93.6045,93.6045,93.5674,93.5674,134322.0
2023-10-02 12:05:00,100.7,100.71,100.64,100.66,257817.0,93.5674,93.5767,93.5116,93.5302,257817.0
2023-10-02 12:10:00,100.66,100.69,100.6,100.69,98388.0,93.5302,93.5581,93.4744,93.5581,98388.0
2023-10-02 12:15:00,100.69,100.71,100.67,100.68,62693.0,93.5581,93.5767,93.5395,93.5488,62693.0
2023-10-02 12:20:00,100.67,100.69,100.66,100.69,235882.0,93.5395,93.5581,93.5302,93.5581,235882.0
2023-10-02 12:25:00,100.69,100.74,100.69,100.72,106821.0,93.5581,93.6045,93.5581,93.5859,106821.0
2023-10-02 12:30:00,100.72,100.75,100.7,100.74,102432.0,93.5859,93.6138,93.5674,93.6045,102432.0
2023-10-02 12:35:00,100.75,100.76,100.69,100.72,164165.0,93.6138,93.6231,93.5581,93.5859,164165.0
2023-10-02 12:40:00,100.72,100.74,100.7,100.7,75062.0,93.5859,93.6045,93.5674,93.5674,75062.0
2023-10-02 12:45:00,100.7,100.71,100.65,100.65,148648.0,93.5674,93.5767,93.5209,93.5209,148648.0
2023-10-02 12:50:00,100.66,100.69,100.65,100.68,211144.0,93.5302,93.5581,93.5209,93.5488,211144.0
2023-10-02 12:55:00,100.69,100.71,100.67,100.68,42572.0,93.5581,93.5767,93.5395,93.5488,42572.0
2023-10-02 13:00:00,100.68,100.74,100.67,100.74,131035.0,93.5488,93.6045,93.5395,93.6045,131035.0
2023-10-02 13:05:00,100.74,100.79,100.73,100.78,121203.0,93.6045,93.651,93.5952,93.6417,121203.0
2023-10-02 13:10:00,100.79,100.79,100.75,100.76,125125.0,93.651,93.651,93.6138,93.6231,125125.0
2023-10-02 13:15:00,100.75,100.84,100.75,100.79,337849.0,93.6138,93.6974,93.6138,93.651,337849.0
2023-10-02 13:20:00,100.79,100.82,100.78,100.8,121865.0,93.651,93.6789,93.6417,93.6603,121865.0
2023-10-02 13:25:00,100.8,100.84,100.8,100.84,148174.0,93.6603,93.6974,93.6603,93.6974,148174.0
2023-10-02 13:30:00,100.84,100.85,100.82,100.83,211130.0,93.6974,93.7067,93.6789,93.6882,211130.0
2023-10-02 13:35:00,100.83,100.85,100.82,100.84,437636.0,93.6882,93.7067,93.6789,93.6974,437636.0
2023-10-02 13:40:00,100.84,100.88,100.84,100.86,342880.0,93.6974,93.7346,93.6974,93.716,342880.0
2023-10-02 13:45:00,100.86,100.88,100.85,100.87,119689.0,93.716,93.7346,93.7067,93.7253,119689.0
2023-10-02 13:50:00,100.87,100.87,100.84,100.86,208782.0,93.7253,93.7253,93.6974,93.716,208782.0
2023-10-02 13:55:00,100.86,100.88,100.84,100.85,151075.0,93.716,93.7346,93.6974,93.7067,151075.0
2023-10-02 14:00:00,100.85,100.86,100.84,100.84,123086.0,93.7067,93.716,93.6974,93.6974,123086.0
2023-10-02 14:05:00,100.85,100.91,100.83,100.9,188502.0,93.7067,93.7625,93.6882,93.7532,188502.0
2023-10-02 14:10:00,100.9,100.96,100.9,100.95,183026.0,93.7532,93.8089,93.7532,93.7997,183026.0
2023-10-02 14:15:00,100.95,100.95,100.86,100.87,222210.0,93.7997,93.7997,93.716,93.7253,222210.0
2023-10-02 14:20:00,100.87,100.88,100.85,100.85,213890.0,93.7253,93.7346,93.7067,93.7067,213890.0
2023-10-02 14:25:00,100.85,100.85,100.81,100.83,110059.0,93.7067,93.7067,93.6696,93.6882,110059.0
2023-10-02 14:30:00,100.83,100.84,100.77,100.79,415303.0,93.6882,93.6974,93.6324,93.651,415303.0
2023-10-02 14:35:00,100.79,100.8,100.77,100.78,254899.0,93.651,93.6603,93.6324,93.6417,254899.0
2023-10-02 14:40:00,100.78,100.81,100.76,100.79,319022.0,93.6417,93.6696,93.6231,93.651,319022.0
2023-10-02 14:45:00,100.78,100.79,100.76,100.78,305989.0,93.6417,93.651,93.6231,93.6417,305989.0
2023-10-02 14:50:00,100.78,100.79,100.76,100.76,98227.0,93.6417,93.651,93.6231,93.6231,98227.0
2023-10-02 14:55:00,100.76,100.78,100.72,100.73,313936.0,93.6231,93.6417,93.5859,93.5952,313936.0
2023-10-02 15:00:00,100.73,100.77,100.73,100.74,70437.0,93.5952,93.6324,93.5952,93.6045,70437.0
2023-10-02 15:05:00,100.74,100.75,100.72,100.74,78762.0,93.6045,93.6138,93.5859,93.6045,78762.0
2023-10-02 15:10:00,100.73,100.75,100.72,100.72,43048.0,93.5952,93.6138,93.5859,93.5859,43048.0
2023-10-02 15:15:00,100.72,100.73,100.7,100.71,69554.0,93.5859,93.5952,93.5674,93.5767,69554.0
2023-10-02 15:20:00,100.71,100.74,100.69,100.73,77582.0,93.5767,93.6045,93.5581,93.5952,77582.0
2023-10-02 15:25:00,100.73,100.74,100.68,100.7,475166.0,93.5952,93.6045,93.5488,93.5674,475166.0
2023-10-02 15:30:00,100.7,100.72,100.68,100.69,446528.0,93.5674,93.5859,93.5488,93.5581,446528.0
2023-10-02 15:35:00,100.7,100.7,100.67,100.68,165396.0,93.5674,93.5674,93.5395,93.5488,165396.0
2023-10-02 15:40:00,100.69,100.69,100.66,100.66,253788.0,93.5581,93.5581,93.5302,93.5302,253788.0
2023-10-02 15:45:00,100.67,100.67,100.64,100.64,157920.0,93.5395,93.5395,93.5116,93.5116,157920.0
2023-10-02 15:50:00,100.64,100.67,100.63,100.67,520852.0,93.5116,93.5395,93.5023,93.5395,520852.0
2023-10-02 15:55:00,100.67,100.72,100.66,100.7,845779.0,93.5395,93.5859,93.5302,93.5674,845779.0
2023-10-03 09:30:00,100.37,100.38,100.28,100.34,288974.0,93.2607,93.27,93.1771,93.2329,288974.0
2023-10-03 09:35:00,100.34,100.45,100.3,100.41,620035.0,93.2329,93.3351,93.1957,93.2979,620035.0
2023-10-03 09:40:00,100.41,100.5,100.4,100.46,373746.0,93.2979,93.3815,93.2886,93.3444,373746.0
2023-10-03 09:45:00,100.47,100.47,100.37,100.44,185128.0,93.3537,93.3537,93.2607,93.3258,185128.0
2023-10-03 09:50:00,100.45,100.5,100.43,100.48,381709.0,93.3351,93.3815,93.3165,93.3629,381709.0
2023-10-03 09:55:00,100.48,100.53,100.45,100.45,866949.0,93.3629,93.4094,93.3351,93.3351,866949.0
2023-10-03 10:00:00,100.45,100.45,100.09,100.1,765745.0,93.3351,93.3351,93.0006,93.0099,765745.0
2023-10-03 10:05:00,100.1,100.12,100.04,100.07,259231.0,93.0099,93.0284,92.9541,92.982,259231.0
2023-10-03 10:10:00,100.08,100.23,100.05,100.06,601982.0,92.9913,93.1307,92.9634,92.9727,601982.0
2023-10-03 10:15:00,100.05,100.05,99.89,99.95,554723.0,92.9634,92.9634,92.8147,92.8705,554723.0
2023-10-03 10:20:00,99.95,100.06,99.92,100.02,350831.0,92.8705,92.9727,92.8426,92.9355,350831.0
2023-10-03 10:25:00,100.01,100.03,99.94,99.98,403128.0,92.9262,92.9448,92.8612,92.8984,403128.0
2023-10-03 10:30:00,99.98,100.11,99.95,100.09,303006.0,92.8984,93.0192,92.8705,93.0006,303006.0
2023-10-03 10:35:00,100.08,100.16,100.03,100.03,326222.0,92.9913,93.0656,92.9448,92.9448,326222.0
2023-10-03 10:40:00,100.02,100.08,100.01,100.03,560558.0,92.9355,92.9913,92.9262,92.9448,560558.0
2023-10-03 10:45:00,100.04,100.06,99.94,99.99,433697.0,92.9541,92.9727,92.8612,92.9077,433697.0
2023-10-03 10:50:00,99.99,99.99,99.91,99.97,383319.0,92.9077,92.9077,92.8333,92.8891,383319.0
2023-10-03 10:55:00,99.96,100.01,99.92,99.96,234708.0,92.8798,92.9262,92.8426,92.8798,234708.0
2023-10-03 11:00:00,99.96,99.97,99.84,99.86,656184.0,92.8798,92.8891,92.7683,92.7869,656184.0
2023-10-03 11:05:00,99.86,99.92,99.84,99.9,171211.0,92.7869,92.8426,92.7683,92.824,171211.0
2023-10-03 11:10:00,99.9,99.9,99.78,99.79,286095.0,92.824,92.824,92.7125,92.7218,286095.0
2023-10-03 11:15:00,99.79,99.84,99.72,99.82,1081408.0,92.7218,92.7683,92.6568,92.7497,1081408.0
2023-10-03 11:20:00,99.82,99.86,99.82,99.84,149958.0,92.7497,92.7869,92.7497,92.7683,149958.0
2023-10-03 11:25:00,99.83,99.84,99.75,99.75,121022.0,92.759,92.7683,92.6847,92.6847,121022.0
2023-10-03 11:30:00,99.76,99.82,99.64,99.65,333041.0,92.6939,92.7497,92.5824,92.5917,333041.0
2023-10-03 11:35:00,99.65,99.65,99.57,99.58,558806.0,92.5917,92.5917,92.5174,92.5267,558806.0
2023-10-03 11:40:00,99.59,99.72,99.59,99.71,329786.0,92.536,92.6568,92.536,92.6475,329786.0
2023-10-03 11:45:00,99.72,99.72,99.59,99.62,454826.0,92.6568,92.6568,92.536,92.5639,454826.0
2023-10-03 11:50:00,99.62,99.66,99.57,99.57,391512.0,92.5639,92.601,92.5174,92.5174,391512.0
2023-10-03 11:55:00,99.57,99.62,99.54,99.59,401873.0,92.5174,92.5639,92.4895,92.536,401873.0
2023-10-03 12:00:00,99.59,99.72,99.57,99.72,463305.0,92.536,92.6568,92.5174,92.6568,463305.0
2023-10-03 12:05:00,99.71,99.77,99.71,99.74,112820.0,92.6475,92.7032,92.6475,92.6754,112820.0
2023-10-03 12:10:00,99.73,99.73,99.66,99.72,115368.0,92.6661,92.6661,92.601,92.6568,115368.0
2023-10-03 12:15:00,99.72,99.79,99.69,99.79,111158.0,92.6568,92.7218,92.6289,92.7218,111158.0
2023-10-03 12:20:00,99.78,99.8,99.75,99.79,162113.0,92.7125,92.7311,92.6847,92.7218,162113.0
2023-10-03 12:25:00,99.79,99.8,99.76,99.8,101242.0,92.7218,92.7311,92.6939,92.7311,101242.0
2023-10-03 12:30:00,99.8,99.85,99.8,99.84,405955.0,92.7311,92.7776,92.7311,92.7683,405955.0
2023-10-03 12:35:00,99.84,99.84,99.77,99.77,269989.0,92.7683,92.7683,92.7032,92.7032,269989.0
2023-10-03 12:40:00,99.78,99.79,99.71,99.72,233481.0,92.7125,92.7218,92.6475,92.6568,233481.0
2023-10-03 12:45:00,99.72,99.74,99.67,99.67,276440.0,92.6568,92.6754,92.6103,92.6103,276440.0
2023-10-03 12:50:00,99.67,99.7,99.65,99.65,254566.0,92.6103,92.6382,92.5917,92.5917,254566.0
2023-10-03 12:55:00,99.66,99.7,99.64,99.68,584232.0,92.601,92.6382,92.5824,92.6196,584232.0
2023-10-03 13:00:00,99.68,99.75,99.68,99.74,285293.0,92.6196,92.6847,92.6196,92.6754,285293.0
2023-10-03 13:05:00,99.74,99.76,99.71,99.72,142693.0,92.6754,92.6939,92.6475,92.6568,142693.0
2023-10-03 13:10:00,99.73,99.73,99.69,99.71,495017.0,92.6661,92.6661,92.6289,92.6475,495017.0
2023-10-03 13:15:00,99.7,99.71,99.68,99.69,236967.0,92.6382,92.6475,92.6196,92.6289,236967.0
2023-10-03 13:20:00,99.69,99.73,99.68,99.72,151857.0,92.6289,92.6661,92.6196,92.6568,151857.0
2023-10-03 13:25:00,99.72,99.72,99.68,99.7,73386.0,92.6568,92.6568,92.6196,92.6382,73386.0
2023-10-03 13:30:00,99.7,99.7,99.65,99.65,76005.0,92.6382,92.6382,92.5917,92.5917,76005.0
2023-10-03 13:35:00,99.65,99.66,99.6,99.62,208238.0,92.5917,92.601,92.5453,92.5639,208238.0
2023-10-03 13:40:00,99.61,99.67,99.6,99.66,177668.0,92.5546,92.6103,92.5453,92.601,177668.0
2023-10-03 13:45:00,99.64,99.65,99.6,99.62,57612.0,92.5824,92.5917,92.5453,92.5639,57612.0
2023-10-03 13:50:00,99.62,99.64,99.59,99.62,1024651.0,92.5639,92.5824,92.536,92.5639,1024651.0
2023-10-03 13:55:00,99.61,99.62,99.53,99.56,760251.0,92.5546,92.5639,92.4802,92.5081,760251.0
2023-10-03 14:00:00,99.56,99.57,99.48,99.5,294480.0,92.5081,92.5174,92.4338,92.4524,294480.0
2023-10-03 14:05:00,99.5,99.51,99.43,99.45,306718.0,92.4524,92.4617,92.3873,92.4059,306718.0
2023-10-03 14:10:00,99.45,99.54,99.44,99.52,341439.0,92.4059,92.4895,92.3966,92.4709,341439.0
2023-10-03 14:15:00,99.52,99.52,99.47,99.51,434268.0,92.4709,92.4709,92.4245,92.4617,434268.0
2023-10-03 14:20:00,99.51,99.52,99.46,99.48,408265.0,92.4617,92.4709,92.4152,92.4338,408265.0
2023-10-03 14:25:00,99.48,99.48,99.39,99.41,480686.0,92.4338,92.4338,92.3502,92.3687,480686.0
2023-10-03 14:30:00,99.41,99.47,99.4,99.45,171203.0,92.3687,92.4245,92.3594,92.4059,171203.0
2023-10-03 14:35:00,99.45,99.52,99.44,99.52,420528.0,92.4059,92.4709,92.3966,92.4709,420528.0
2023-10-03 14:40:00,99.52,99.54,99.5,99.53,276432.0,92.4709,92.4895,92.4524,92.4802,276432.0
2023-10-03 14:45:00,99.53,99.58,99.52,99.53,143329.0,92.4802,92.5267,92.4709,92.4802,143329.0
2023-10-03 14:50:00,99.53,99.56,99.49,99.51,509012.0,92.4802,92.5081,92.4431,92.4617,509012.0
2023-10-03 14:55:00,99.5,99.51,99.45,99.46,342166.0,92.4524,92.4617,92.4059,92.4152,342166.0
2023-10-03 15:00:00,99.45,99.48,99.43,99.45,663377.0,92.4059,92.4338,92.3873,92.4059,663377.0
2023-10-03 15:05:00,99.46,99.47,99.41,99.41,208155.0,92.4152,92.4245,92.3687,92.3687,208155.0
2023-10-03 15:10:00,99.41,99.45,99.41,99.45,297291.0,92.3687,92.4059,92.3687,92.4059,297291.0
2023-10-03 15:15:00,99.45,99.48,99.44,99.47,185495.0,92.4059,92.4338,92.3966,92.4245,185495.0
2023-10-03 15:20:00,99.47,99.5,99.44,99.45,250144.0,92.4245,92.4524,92.3966,92.4059,250144.0
2023-10-03 15:25:00,99.45,99.49,99.43,99.45,257786.0,92.4059,92.4431,92.3873,92.4059,257786.0
2023-10-03 15:30:00,99.45,99.46,99.41,99.41,230651.0,92.4059,92.4152,92.3687,92.3687,230651.0
2023-10-03 15:35:00,99.42,99.45,99.4,99.44,328778.0,92.378,92.4059,92.3594,92.3966,328778.0
2023-10-03 15:40:00,99.44,99.46,99.41,99.43,257433.0,92.3966,92.4152,92.3687,92.3873,257433.0
2023-10-03 15:45:00,99.43,99.48,99.43,99.45,321795.0,92.3873,92.4338,92.3873,92.4059,321795.0
2023-10-03 15:50:00,99.46,99.5,99.45,99.48,434061.0,92.4152,92.4524,92.4059,92.4338,434061.0
2023-10-03 15:55:00,99.48,99.57,99.48,99.53,2302922.0,92.4338,92.5174,92.4338,92.4802,2302922.0
2023-10-04 09:30:00,100.09,100.25,100.09,100.25,501865.0,93.0006,93.1492,93.0006,93.1492,501865.0
2023-10-04 09:35:00,100.25,100.27,100.2,100.26,616959.0,93.1492,93.1678,93.1028,93.1585,616959.0
2023-10-04 09:40:00,100.26,100.27,100.16,100.18,690334.0,93.1585,93.1678,93.0656,93.0842,690334.0
2023-10-04 09:45:00,100.19,100.2,100.1,100.11,671837.0,93.0935,93.1028,93.0099,93.0192,671837.0
2023-10-04 09:50:00,100.11,100.2,100.07,100.15,795241.0,93.0192,93.1028,92.982,93.0563,795241.0
2023-10-04 09:55:00,100.16,100.2,100.11,100.12,620118.0,93.0656,93.1028,93.0192,93.0284,620118.0
2023-10-04 10:00:00,100.11,100.16,99.83,99.84,606533.0,93.0192,93.0656,92.759,92.7683,606533.0
2023-10-04 10:05:00,99.83,99.92,99.8,99.82,944575.0,92.759,92.8426,92.7311,92.7497,944575.0
2023-10-04 10:10:00,99.82,99.93,99.79,99.93,289544.0,92.7497,92.8519,92.7218,92.8519,289544.0
2023-10-04 10:15:00,99.93,99.93,99.82,99.87,250923.0,92.8519,92.8519,92.7497,92.7962,250923.0
2023-10-04 10:20:00,99.88,99.88,99.76,99.78,171674.0,92.8054,92.8054,92.6939,92.7125,171674.0
2023-10-04 10:25:00,99.79,99.79,99.66,99.69,661562.0,92.7218,92.7218,92.601,92.6289,661562.0
2023-10-04 10:30:00,99.7,99.79,99.69,99.76,233025.0,92.6382,92.7218,92.6289,92.6939,233025.0
2023-10-04 10:35:00,99.76,99.84,99.75,99.82,115983.0,92.6939,92.7683,92.6847,92.7497,115983.0
2023-10-04 10:40:00,99.83,99.91,99.82,99.85,228701.0,92.759,92.8333,92.7497,92.7776,228701.0
2023-10-04 10:45:00,99.86,99.87,99.71,99.74,230640.0,92.7869,92.7962,92.6475,92.6754,230640.0
2023-10-04 10:50:00,99.74,99.85,99.72,99.84,324880.0,92.6754,92.7776,92.6568,92.7683,324880.0
2023-10-04 10:55:00,99.83,99.87,99.8,99.81,200683.0,92.759,92.7962,92.7311,92.7404,200683.0
2023-10-04 11:00:00,99.8,99.87,99.74,99.85,316633.0,92.7311,92.7962,92.6754,92.7776,316633.0
2023-10-04 11:05:00,99.85,99.95,99.85,99.92,101187.0,92.7776,92.8705,92.7776,92.8426,101187.0
2023-10-04 11:10:00,99.92,99.98,99.9,99.96,229488.0,92.8426,92.8984,92.824,92.8798,229488.0
2023-10-04 11:15:00,99.95,100.07,99.95,100.07,174119.0,92.8705,92.982,92.8705,92.982,174119.0
2023-10-04 11:20:00,100.08,100.12,100.05,100.08,140413.0,92.9913,93.0284,92.9634,92.9913,140413.0
2023-10-04 11:25:00,100.08,100.17,100.07,100.13,107647.0,92.9913,93.0749,92.982,93.0377,107647.0
2023-10-04 11:30:00,100.12,100.13,100.04,100.04,819588.0,93.0284,93.0377,92.9541,92.9541,819588.0
2023-10-04 11:35:00,100.04,100.09,99.99,100.08,846141.0,92.9541,93.0006,92.9077,92.9913,846141.0
2023-10-04 11:40:00,100.07,100.11,100.04,100.1,227934.0,92.982,93.0192,92.9541,93.0099,227934.0
2023-10-04 11:45:00,100.11,100.21,100.1,100.18,140131.0,93.0192,93.1121,93.0099,93.0842,140131.0
2023-10-04 11:50:00,100.18,100.2,100.17,100.19,351609.0,93.0842,93.1028,93.0749,93.0935,351609.0
2023-10-04 11:55:00,100.2,100.24,100.18,100.23,697591.0,93.1028,93.1399,93.0842,93.1307,697591.0
2023-10-04 12:00:00,100.23,100.24,100.19,100.2,427685.0,93.1307,93.1399,93.0935,93.1028,427685.0
2023-10-04 12:05:00,100.2,100.3,100.18,100.28,265645.0,93.1028,93.1957,93.0842,93.1771,265645.0
2023-10-04 12:10:00,100.28,100.3,100.21,100.22,314105.0,93.1771,93.1957,93.1121,93.1214,314105.0
2023-10-04 12:15:00,100.22,100.26,100.2,100.25,324907.0,93.1214,93.1585,93.1028,93.1492,324907.0
2023-10-04 12:20:00,100.26,100.3,100.19,100.19,179220.0,93.1585,93.1957,93.0935,93.0935,179220.0
2023-10-04 12:25:00,100.2,100.3,100.19,100.28,82602.0,93.1028,93.1957,93.0935,93.1771,82602.0
2023-10-04 12:30:00,100.29,100.32,100.26,100.31,234690.0,93.1864,93.2143,93.1585,93.205,234690.0
2023-10-04 12:35:00,100.31,100.33,100.29,100.31,125163.0,93.205,93.2236,93.1864,93.205,125163.0
2023-10-04 12:40:00,100.31,100.35,100.29,100.31,106427.0,93.205,93.2422,93.1864,93.205,106427.0
2023-10-04 12:45:00,100.31,100.37,100.3,100.37,56871.0,93.205,93.2607,93.1957,93.2607,56871.0
2023-10-04 12:50:00,100.37,100.38,100.36,100.37,776563.0,93.2607,93.27,93.2514,93.2607,776563.0
2023-10-04 12:55:00,100.38,100.38,100.31,100.33,102135.0,93.27,93.27,93.205,93.2236,102135.0
2023-10-04 13:00:00,100.34,100.35,100.31,100.31,79483.0,93.2329,93.2422,93.205,93.205,79483.0
2023-10-04 13:05:00,100.31,100.35,100.31,100.34,86291.0,93.205,93.2422,93.205,93.2329,86291.0
2023-10-04 13:10:00,100.35,100.35,100.31,100.31,101608.0,93.2422,93.2422,93.205,93.205,101608.0
2023-10-04 13:15:00,100.32,100.32,100.3,100.32,469807.0,93.2143,93.2143,93.1957,93.2143,469807.0
2023-10-04 13:20:00,100.33,100.35,100.27,100.28,100710.0,93.2236,93.2422,93.1678,93.1771,100710.0
2023-10-04 13:25:00,100.28,100.29,100.2,100.21,367713.0,93.1771,93.1864,93.1028,93.1121,367713.0
2023-10-04 13:30:00,100.21,100.24,100.2,100.21,137910.0,93.1121,93.1399,93.1028,93.1121,137910.0
2023-10-04 13:35:00,100.2,100.24,100.2,100.23,124321.0,93.1028,93.1399,93.1028,93.1307,124321.0
2023-10-04 13:40:00,100.22,100.23,100.19,100.22,133079.0,93.1214,93.1307,93.0935,93.1214,133079.0
2023-10-04 13:45:00,100.22,100.23,100.19,100.2,158027.0,93.1214,93.1307,93.0935,93.1028,158027.0
2023-10-04 13:50:00,100.2,100.23,100.2,100.2,85431.0,93.1028,93.1307,93.1028,93.1028,85431.0
2023-10-04 13:55:00,100.2,100.21,100.17,100.18,154775.0,93.1028,93.1121,93.0749,93.0842,154775.0
2023-10-04 14:00:00,100.17,100.18,100.14,100.17,117073.0,93.0749,93.0842,93.047,93.0749,117073.0
2023-10-04 14:05:00,100.17,100.18,100.14,100.14,331040.0,93.0749,93.0842,93.047,93.047,331040.0
2023-10-04 14:10:00,100.15,100.18,100.13,100.16,239465.0,93.0563,93.0842,93.0377,93.0656,239465.0
2023-10-04 14:15:00,100.16,100.21,100.15,100.21,215382.0,93.0656,93.1121,93.0563,93.1121,215382.0
2023-10-04 14:20:00,100.2,100.23,100.2,100.21,98905.0,93.1028,93.1307,93.1028,93.1121,98905.0
2023-10-04 14:25:00,100.2,100.25,100.19,100.23,57816.0,93.1028,93.1492,93.0935,93.1307,57816.0
2023-10-04 14:30:00,100.23,100.25,100.2,100.22,68891.0,93.1307,93.1492,93.1028,93.1214,68891.0
2023-10-04 14:35:00,100.22,100.22,100.2,100.2,86143.0,93.1214,93.1214,93.1028,93.1028,86143.0
2023-10-04 14:40:00,100.2,100.27,100.2,100.26,87206.0,93.1028,93.1678,93.1028,93.1585,87206.0
2023-10-04 14:45:00,100.26,100.26,100.21,100.22,148205.0,93.1585,93.1585,93.1121,93.1214,148205.0
2023-10-04 14:50:00,100.21,100.25,100.18,100.23,114568.0,93.1121,93.1492,93.0842,93.1307,114568.0
2023-10-04 14:55:00,100.24,100.27,100.22,100.25,243629.0,93.1399,93.1678,93.1214,93.1492,243629.0
2023-10-04 15:00:00,100.26,100.26,100.22,100.23,77049.0,93.1585,93.1585,93.1214,93.1307,77049.0
2023-10-04 15:05:00,100.23,100.27,100.2,100.26,98359.0,93.1307,93.1678,93.1028,93.1585,98359.0
2023-10-04 15:10:00,100.26,100.3,100.25,100.29,257173.0,93.1585,93.1957,93.1492,93.1864,257173.0
2023-10-04 15:15:00,100.29,100.35,100.28,100.33,105834.0,93.1864,93.2422,93.1771,93.2236,105834.0
2023-10-04 15:20:00,100.34,100.34,100.3,100.33,199375.0,93.2329,93.2329,93.1957,93.2236,199375.0
2023-10-04 15:25:00,100.33,100.34,100.3,100.33,280642.0,93.2236,93.2329,93.1957,93.2236,280642.0
2023-10-04 15:30:00,100.33,100.36,100.32,100.36,543898.0,93.2236,93.2514,93.2143,93.2514,543898.0
2023-10-04 15:35:00,100.36,100.39,100.34,100.37,693563.0,93.2514,93.2793,93.2329,93.2607,693563.0
2023-10-04 15:40:00,100.37,100.4,100.36,100.38,270769.0,93.2607,93.2886,93.2514,93.27,270769.0
2023-10-04 15:45:00,100.38,100.41,100.36,100.4,610693.0,93.27,93.2979,93.2514,93.2886,610693.0
2023-10-04 15:50:00,100.39,100.44,100.37,100.44,320429.0,93.2793,93.3258,93.2607,93.3258,320429.0
2023-10-04 15:55:00,100.44,100.45,100.39,100.41,929413.0,93.3258,93.3351,93.2793,93.2979,929413.0
2023-10-05 09:30:00,100.54,100.75,100.52,100.57,278709.0,93.4187,93.6138,93.4001,93.4466,278709.0
2023-10-05 09:35:00,100.57,100.59,100.47,100.47,354850.0,93.4466,93.4652,93.3537,93.3537,354850.0
2023-10-05 09:40:00,100.47,100.5,100.44,100.5,521555.0,93.3537,93.3815,93.3258,93.3815,521555.0
2023-10-05 09:45:00,100.5,100.55,100.41,100.46,587448.0,93.3815,93.428,93.2979,93.3444,587448.0
2023-10-05 09:50:00,100.45,100.51,100.39,100.39,282402.0,93.3351,93.3908,93.2793,93.2793,282402.0
2023-10-05 09:55:00,100.4,100.5,100.4,100.45,229110.0,93.2886,93.3815,93.2886,93.3351,229110.0
2023-10-05 10:00:00,100.44,100.44,100.27,100.28,523770.0,93.3258,93.3258,93.1678,93.1771,523770.0
2023-10-05 10:05:00,100.27,100.28,100.19,100.24,279692.0,93.1678,93.1771,93.0935,93.1399,279692.0
2023-10-05 10:10:00,100.24,100.3,100.23,100.3,258516.0,93.1399,93.1957,93.1307,93.1957,258516.0
2023-10-05 10:15:00,100.31,100.35,100.28,100.35,217409.0,93.205,93.2422,93.1771,93.2422,217409.0
2023-10-05 10:20:00,100.34,100.36,100.25,100.29,299742.0,93.2329,93.2514,93.1492,93.1864,299742.0
2023-10-05 10:25:00,100.28,100.38,100.28,100.32,253899.0,93.1771,93.27,93.1771,93.2143,253899.0
2023-10-05 10:30:00,100.33,100.33,100.18,100.19,572448.0,93.2236,93.2236,93.0842,93.0935,572448.0
2023-10-05 10:35:00,100.18,100.19,100.12,100.13,81420.0,93.0842,93.0935,93.0284,93.0377,81420.0
2023-10-05 10:40:00,100.12,100.2,100.12,100.2,40768.0,93.0284,93.1028,93.0284,93.1028,40768.0
2023-10-05 10:45:00,100.19,100.21,100.17,100.19,222125.0,93.0935,93.1121,93.0749,93.0935,222125.0
2023-10-05 10:50:00,100.19,100.24,100.17,100.17,179071.0,93.0935,93.1399,93.0749,93.0749,179071.0
2023-10-05 10:55:00,100.18,100.25,100.18,100.21,96700.0,93.0842,93.1492,93.0842,93.1121,96700.0
2023-10-05 11:00:00,100.21,100.26,100.18,100.22,191504.0,93.1121,93.1585,93.0842,93.1214,191504.0
2023-10-05 11:05:00,100.21,100.22,100.14,100.15,140163.0,93.1121,93.1214,93.047,93.0563,140163.0
2023-10-05 11:10:00,100.15,100.27,100.14,100.26,451609.0,93.0563,93.1678,93.047,93.1585,451609.0
2023-10-05 11:15:00,100.26,100.3,100.25,100.27,665847.0,93.1585,93.1957,93.1492,93.1678,665847.0
2023-10-05 11:20:00,100.28,100.34,100.27,100.33,573478.0,93.1771,93.2329,93.1678,93.2236,573478.0
2023-10-05 11:25:00,100.32,100.33,100.21,100.23,463070.0,93.2143,93.2236,93.1121,93.1307,463070.0
2023-10-05 11:30:00,100.23,100.26,100.21,100.23,264597.0,93.1307,93.1585,93.1121,93.1307,264597.0
2023-10-05 11:35:00,100.23,100.27,100.21,100.27,656730.0,93.1307,93.1678,93.1121,93.1678,656730.0
2023-10-05 11:40:00,100.27,100.3,100.26,100.27,261307.0,93.1678,93.1957,93.1585,93.1678,261307.0
2023-10-05 11:45:00,100.25,100.28,100.24,100.27,72309.0,93.1492,93.1771,93.1399,93.1678,72309.0
2023-10-05 11:50:00,100.26,100.35,100.26,100.33,133033.0,93.1585,93.2422,93.1585,93.2236,133033.0
2023-10-05 11:55:00,100.34,100.34,100.27,100.28,73699.0,93.2329,93.2329,93.1678,93.1771,73699.0
2023-10-05 12:00:00,100.28,100.32,100.26,100.31,137819.0,93.1771,93.2143,93.1585,93.205,137819.0
2023-10-05 12:05:00,100.31,100.34,100.3,100.33,241155.0,93.205,93.2329,93.1957,93.2236,241155.0
2023-10-05 12:10:00,100.33,100.41,100.32,100.4,181007.0,93.2236,93.2979,93.2143,93.2886,181007.0
2023-10-05 12:15:00,100.4,100.41,100.33,100.34,81573.0,93.2886,93.2979,93.2236,93.2329,81573.0
2023-10-05 12:20:00,100.35,100.37,100.33,100.33,38850.0,93.2422,93.2607,93.2236,93.2236,38850.0
2023-10-05 12:25:00,100.33,100.38,100.32,100.37,233114.0,93.2236,93.27,93.2143,93.2607,233114.0
2023-10-05 12:30:00,100.37,100.37,100.3,100.3,110029.0,93.2607,93.2607,93.1957,93.1957,110029.0
2023-10-05 12:35:00,100.3,100.3,100.27,100.27,183036.0,93.1957,93.1957,93.1678,93.1678,183036.0
2023-10-05 12:40:00,100.28,100.3,100.24,100.26,357039.0,93.1771,93.1957,93.1399,93.1585,357039.0
2023-10-05 12:45:00,100.26,100.26,100.2,100.2,193887.0,93.1585,93.1585,93.1028,93.1028,193887.0
2023-10-05 12:50:00,100.2,100.24,100.2,100.24,84046.0,93.1028,93.1399,93.1028,93.1399,84046.0
2023-10-05 12:55:00,100.23,100.27,100.21,100.27,54087.0,93.1307,93.1678,93.1121,93.1678,54087.0
2023-10-05 13:00:00,100.27,100.28,100.24,100.25,55444.0,93.1678,93.1771,93.1399,93.1492,55444.0
2023-10-05 13:05:00,100.24,100.25,100.19,100.19,143314.0,93.1399,93.1492,93.0935,93.0935,143314.0
2023-10-05 13:10:00,100.19,100.26,100.17,100.26,87430.0,93.0935,93.1585,93.0749,93.1585,87430.0
2023-10-05 13:15:00,100.25,100.29,100.24,100.26,110708.0,93.1492,93.1864,93.1399,93.1585,110708.0
2023-10-05 13:20:00,100.26,100.3,100.26,100.29,41173.0,93.1585,93.1957,93.1585,93.1864,41173.0
2023-10-05 13:25:00,100.29,100.31,100.26,100.31,43230.0,93.1864,93.205,93.1585,93.205,43230.0
2023-10-05 13:30:00,100.3,100.31,100.23,100.27,337317.0,93.1957,93.205,93.1307,93.1678,337317.0
2023-10-05 13:35:00,100.27,100.3,100.24,100.25,61249.0,93.1678,93.1957,93.1399,93.1492,61249.0
2023-10-05 13:40:00,100.24,100.26,100.24,100.25,24047.0,93.1399,93.1585,93.1399,93.1492,24047.0
2023-10-05 13:45:00,100.26,100.29,100.25,100.27,165853.0,93.1585,93.1864,93.1492,93.1678,165853.0
2023-10-05 13:50:00,100.27,100.27,100.23,100.24,195131.0,93.1678,93.1678,93.1307,93.1399,195131.0
2023-10-05 13:55:00,100.23,100.26,100.22,100.25,449101.0,93.1307,93.1585,93.1214,93.1492,449101.0
2023-10-05 14:00:00,100.25,100.29,100.24,100.29,253984.0,93.1492,93.1864,93.1399,93.1864,253984.0
2023-10-05 14:05:00,100.28,100.29,100.22,100.23,112187.0,93.1771,93.1864,93.1214,93.1307,112187.0
2023-10-05 14:10:00,100.23,100.27,100.22,100.26,64711.0,93.1307,93.1678,93.1214,93.1585,64711.0
2023-10-05 14:15:00,100.26,100.28,100.25,100.25,48536.0,93.1585,93.1771,93.1492,93.1492,48536.0
2023-10-05 14:20:00,100.26,100.29,100.25,100.26,45856.0,93.1585,93.1864,93.1492,93.1585,45856.0
2023-10-05 14:25:00,100.25,100.26,100.23,100.26,146085.0,93.1492,93.1585,93.1307,93.1585,146085.0
2023-10-05 14:30:00,100.26,100.29,100.25,100.27,53620.0,93.1585,93.1864,93.1492,93.1678,53620.0
2023-10-05 14:35:00,100.27,100.28,100.24,100.24,445645.0,93.1678,93.1771,93.1399,93.1399,445645.0
2023-10-05 14:40:00,100.24,100.28,100.23,100.27,106694.0,93.1399,93.1771,93.1307,93.1678,106694.0
2023-10-05 14:45:00,100.27,100.28,100.24,100.24,63412.0,93.1678,93.1771,93.1399,93.1399,63412.0
2023-10-05 14:50:00,100.25,100.26,100.21,100.23,167835.0,93.1492,93.1585,93.1121,93.1307,167835.0
2023-10-05 14:55:00,100.23,100.24,100.2,100.23,142565.0,93.1307,93.1399,93.1028,93.1307,142565.0
2023-10-05 15:00:00,100.23,100.26,100.22,100.25,191530.0,93.1307,93.1585,93.1214,93.1492,191530.0
2023-10-05 15:05:00,100.24,100.25,100.22,100.23,311078.0,93.1399,93.1492,93.1214,93.1307,311078.0
2023-10-05 15:10:00,100.23,100.24,100.18,100.22,556053.0,93.1307,93.1399,93.0842,93.1214,556053.0
2023-10-05 15:15:00,100.22,100.24,100.21,100.23,856173.0,93.1214,93.1399,93.1121,93.1307,856173.0
2023-10-05 15:20:00,100.23,100.23,100.2,100.22,258006.0,93.1307,93.1307,93.1028,93.1214,258006.0
2023-10-05 15:25:00,100.22,100.24,100.21,100.23,748141.0,93.1214,93.1399,93.1121,93.1307,748141.0
2023-10-05 15:30:00,100.23,100.26,100.23,100.25,309914.0,93.1307,93.1585,93.1307,93.1492,309914.0
2023-10-05 15:35:00,100.25,100.3,100.24,100.29,379125.0,93.1492,93.1957,93.1399,93.1864,379125.0
2023-10-05 15:40:00,100.29,100.3,100.26,100.29,289633.0,93.1864,93.1957,93.1585,93.1864,289633.0
2023-10-05 15:45:00,100.29,100.31,100.28,100.31,190075.0,93.1864,93.205,93.1771,93.205,190075.0
2023-10-05 15:50:00,100.31,100.32,100.26,100.27,771938.0,93.205,93.2143,93.1585,93.1678,771938.0
2023-10-05 15:55:00,100.26,100.29,100.26,100.27,559907.0,93.1585,93.1864,93.1585,93.1678,559907.0
2023-10-06 09:30:00,99.32,99.44,99.28,99.37,291178.0,92.2851,92.3966,92.2479,92.3316,291178.0
2023-10-06 09:35:00,99.37,99.38,99.21,99.28,543107.0,92.3316,92.3409,92.1829,92.2479,543107.0
2023-10-06 09:40:00,99.27,99.38,99.21,99.37,641457.0,92.2386,92.3409,92.1829,92.3316,641457.0
2023-10-06 09:45:00,99.37,99.45,99.25,99.26,329531.0,92.3316,92.4059,92.2201,92.2294,329531.0
2023-10-06 09:50:00,99.26,99.29,99.19,99.25,276648.0,92.2294,92.2572,92.1643,92.2201,276648.0
2023-10-06 09:55:00,99.25,99.31,99.17,99.29,121775.0,92.2201,92.2758,92.1457,92.2572,121775.0
2023-10-06 10:00:00,99.3,99.38,99.28,99.3,321652.0,92.2665,92.3409,92.2479,92.2665,321652.0
2023-10-06 10:05:00,99.31,99.32,99.25,99.31,89498.0,92.2758,92.2851,92.2201,92.2758,89498.0
2023-10-06 10:10:00,99.31,99.42,99.28,99.4,162923.0,92.2758,92.378,92.2479,92.3594,162923.0
2023-10-06 10:15:00,99.39,99.42,99.35,99.35,124443.0,92.3502,92.378,92.313,92.313,124443.0
2023-10-06 10:20:00,99.35,99.51,99.34,99.48,651848.0,92.313,92.4617,92.3037,92.4338,651848.0
2023-10-06 10:25:00,99.48,99.52,99.42,99.47,282559.0,92.4338,92.4709,92.378,92.4245,282559.0
2023-10-06 10:30:00,99.47,99.55,99.45,99.52,279095.0,92.4245,92.4988,92.4059,92.4709,279095.0
2023-10-06 10:35:00,99.52,99.58,99.48,99.55,307027.0,92.4709,92.5267,92.4338,92.4988,307027.0
2023-10-06 10:40:00,99.54,99.6,99.53,99.59,443046.0,92.4895,92.5453,92.4802,92.536,443046.0
2023-10-06 10:45:00,99.59,99.61,99.53,99.56,136667.0,92.536,92.5546,92.4802,92.5081,136667.0
2023-10-06 10:50:00,99.56,99.56,99.44,99.48,773581.0,92.5081,92.5081,92.3966,92.4338,773581.0
2023-10-06 10:55:00,99.48,99.5,99.43,99.47,682355.0,92.4338,92.4524,92.3873,92.4245,682355.0
2023-10-06 11:00:00,99.47,99.56,99.45,99.56,466430.0,92.4245,92.5081,92.4059,92.5081,466430.0
2023-10-06 11:05:00,99.56,99.59,99.54,99.59,590259.0,92.5081,92.536,92.4895,92.536,590259.0
2023-10-06 11:10:00,99.59,99.66,99.55,99.64,241236.0,92.536,92.601,92.4988,92.5824,241236.0
2023-10-06 11:15:00,99.64,99.72,99.63,99.65,210607.0,92.5824,92.6568,92.5732,92.5917,210607.0
2023-10-06 11:20:00,99.65,99.79,99.65,99.79,241679.0,92.5917,92.7218,92.5917,92.7218,241679.0
2023-10-06 11:25:00,99.79,99.99,99.77,99.92,304821.0,92.7218,92.9077,92.7032,92.8426,304821.0
2023-10-06 11:30:00,99.92,99.98,99.91,99.98,233448.0,92.8426,92.8984,92.8333,92.8984,233448.0
2023-10-06 11:35:00,99.97,100.11,99.97,100.09,1093628.0,92.8891,93.0192,92.8891,93.0006,1093628.0
2023-10-06 11:40:00,100.09,100.16,100.08,100.08,228963.0,93.0006,93.0656,92.9913,92.9913,228963.0
2023-10-06 11:45:00,100.07,100.2,100.04,100.19,303375.0,92.982,93.1028,92.9541,93.0935,303375.0
2023-10-06 11:50:00,100.18,100.18,100.05,100.1,512426.0,93.0842,93.0842,92.9634,93.0099,512426.0
2023-10-06 11:55:00,100.11,100.18,100.09,100.17,596161.0,93.0192,93.0842,93.0006,93.0749,596161.0
2023-10-06 12:00:00,100.16,100.19,100.08,100.12,492074.0,93.0656,93.0935,92.9913,93.0284,492074.0
2023-10-06 12:05:00,100.12,100.17,100.1,100.14,258192.0,93.0284,93.0749,93.0099,93.047,258192.0
2023-10-06 12:10:00,100.13,100.14,100.06,100.07,523220.0,93.0377,93.047,92.9727,92.982,523220.0
2023-10-06 12:15:00,100.08,100.09,100.03,100.04,161228.0,92.9913,93.0006,92.9448,92.9541,161228.0
2023-10-06 12:20:00,100.03,100.04,99.95,99.98,241432.0,92.9448,92.9541,92.8705,92.8984,241432.0
2023-10-06 12:25:00,99.98,100.01,99.94,100.0,220437.0,92.8984,92.9262,92.8612,92.9169,220437.0
2023-10-06 12:30:00,100.0,100.03,99.96,99.96,68334.0,92.9169,92.9448,92.8798,92.8798,68334.0
2023-10-06 12:35:00,99.97,100.01,99.95,99.98,124243.0,92.8891,92.9262,92.8705,92.8984,124243.0
2023-10-06 12:40:00,99.98,100.06,99.98,99.98,460896.0,92.8984,92.9727,92.8984,92.8984,460896.0
2023-10-06 12:45:00,99.98,100.02,99.97,99.98,163776.0,92.8984,92.9355,92.8891,92.8984,163776.0
2023-10-06 12:50:00,99.99,100.01,99.98,100.0,51750.0,92.9077,92.9262,92.8984,92.9169,51750.0
2023-10-06 12:55:00,100.0,100.0,99.95,99.95,168994.0,92.9169,92.9169,92.8705,92.8705,168994.0
2023-10-06 13:00:00,99.96,100.01,99.96,99.97,39373.0,92.8798,92.9262,92.8798,92.8891,39373.0
2023-10-06 13:05:00,99.98,100.0,99.96,99.98,35138.0,92.8984,92.9169,92.8798,92.8984,35138.0
2023-10-06 13:10:00,99.98,100.06,99.95,100.06,53433.0,92.8984,92.9727,92.8705,92.9727,53433.0
2023-10-06 13:15:00,100.06,100.06,100.01,100.05,49543.0,92.9727,92.9727,92.9262,92.9634,49543.0
2023-10-06 13:20:00,100.05,100.06,100.03,100.06,50671.0,92.9634,92.9727,92.9448,92.9727,50671.0
2023-10-06 13:25:00,100.05,100.06,100.04,100.06,35924.0,92.9634,92.9727,92.9541,92.9727,35924.0
2023-10-06 13:30:00,100.06,100.07,100.05,100.06,52677.0,92.9727,92.982,92.9634,92.9727,52677.0
2023-10-06 13:35:00,100.07,100.1,100.06,100.1,104145.0,92.982,93.0099,92.9727,93.0099,104145.0
2023-10-06 13:40:00,100.1,100.1,100.04,100.05,56145.0,93.0099,93.0099,92.9541,92.9634,56145.0
2023-10-06 13:45:00,100.05,100.07,100.03,100.06,200129.0,92.9634,92.982,92.9448,92.9727,200129.0
2023-10-06 13:50:00,100.06,100.09,100.04,100.08,202970.0,92.9727,93.0006,92.9541,92.9913,202970.0
2023-10-06 13:55:00,100.08,100.11,100.07,100.09,36199.0,92.9913,93.0192,92.982,93.0006,36199.0
2023-10-06 14:00:00,100.09,100.12,100.09,100.12,89255.0,93.0006,93.0284,93.0006,93.0284,89255.0
2023-10-06 14:05:00,100.11,100.14,100.1,100.13,30746.0,93.0192,93.047,93.0099,93.0377,30746.0
2023-10-06 14:10:00,100.13,100.16,100.12,100.15,18660.0,93.0377,93.0656,93.0284,93.0563,18660.0
2023-10-06 14:15:00,100.14,100.14,100.08,100.09,31656.0,93.047,93.047,92.9913,93.0006,31656.0
2023-10-06 14:20:00,100.09,100.1,100.06,100.08,30944.0,93.0006,93.0099,92.9727,92.9913,30944.0
2023-10-06 14:25:00,100.09,100.15,100.08,100.14,42795.0,93.0006,93.0563,92.9913,93.047,42795.0
2023-10-06 14:30:00,100.14,100.14,100.09,100.09,126626.0,93.047,93.047,93.0006,93.0006,126626.0
2023-10-06 14:35:00,100.1,100.16,100.09,100.16,97552.0,93.0099,93.0656,93.0006,93.0656,97552.0
2023-10-06 14:40:00,100.15,100.19,100.14,100.16,74443.0,93.0563,93.0935,93.047,93.0656,74443.0
2023-10-06 14:45:00,100.16,100.18,100.12,100.13,51888.0,93.0656,93.0842,93.0284,93.0377,51888.0
2023-10-06 14:50:00,100.13,100.15,100.09,100.09,85942.0,93.0377,93.0563,93.0006,93.0006,85942.0
2023-10-06 14:55:00,100.1,100.11,100.07,100.09,113110.0,93.0099,93.0192,92.982,93.0006,113110.0
2023-10-06 15:00:00,100.09,100.1,100.08,100.09,71343.0,93.0006,93.0099,92.9913,93.0006,71343.0
2023-10-06 15:05:00,100.09,100.13,100.09,100.13,46906.0,93.0006,93.0377,93.0006,93.0377,46906.0
2023-10-06 15:10:00,100.13,100.13,100.09,100.12,44376.0,93.0377,93.0377,93.0006,93.0284,44376.0
2023-10-06 15:15:00,100.12,100.13,100.09,100.11,133366.0,93.0284,93.0377,93.0006,93.0192,133366.0
2023-10-06 15:20:00,100.1,100.16,100.09,100.16,68320.0,93.0099,93.0656,93.0006,93.0656,68320.0
2023-10-06 15:25:00,100.15,100.16,100.11,100.12,734045.0,93.0563,93.0656,93.0192,93.0284,734045.0
2023-10-06 15:30:00,100.12,100.13,100.06,100.06,468632.0,93.0284,93.0377,92.9727,92.9727,468632.0
2023-10-06 15:35:00,100.06,100.08,100.04,100.06,240121.0,92.9727,92.9913,92.9541,92.9727,240121.0
2023-10-06 15:40:00,100.07,100.07,100.03,100.03,208015.0,92.982,92.982,92.9448,92.9448,208015.0
2023-10-06 15:45:00,100.04,100.09,100.01,100.06,1078974.0,92.9541,93.0006,92.9262,92.9727,1078974.0
2023-10-06 15:50:00,100.06,100.06,99.99,99.99,321797.0,92.9727,92.9727,92.9077,92.9077,321797.0
2023-10-06 15:55:00,99.99,100.0,99.94,99.96,968136.0,92.9077,92.9169,92.8612,92.8798,968136.0
2023-10-09 09:30:00,100.48,100.57,100.34,100.35,233201.0,93.3629,93.4466,93.2329,93.2422,233201.0
2023-10-09 09:35:00,100.34,100.4,100.31,100.39,95959.0,93.2329,93.2886,93.205,93.2793,95959.0
2023-10-09 09:40:00,100.39,100.4,100.34,100.36,76549.0,93.2793,93.2886,93.2329,93.2514,76549.0
2023-10-09 09:45:00,100.36,100.41,100.36,100.41,70920.0,93.2514,93.2979,93.2514,93.2979,70920.0
2023-10-09 09:50:00,100.41,100.51,100.39,100.51,171774.0,93.2979,93.3908,93.2793,93.3908,171774.0
2023-10-09 09:55:00,100.52,100.54,100.5,100.53,90093.0,93.4001,93.4187,93.3815,93.4094,90093.0
2023-10-09 10:00:00,100.54,100.61,100.53,100.61,136830.0,93.4187,93.4837,93.4094,93.4837,136830.0
2023-10-09 10:05:00,100.61,100.67,100.6,100.65,70204.0,93.4837,93.5395,93.4744,93.5209,70204.0
2023-10-09 10:10:00,100.66,100.68,100.65,100.68,151187.0,93.5302,93.5488,93.5209,93.5488,151187.0
2023-10-09 10:15:00,100.68,100.69,100.66,100.67,72624.0,93.5488,93.5581,93.5302,93.5395,72624.0
2023-10-09 10:20:00,100.67,100.77,100.65,100.77,38717.0,93.5395,93.6324,93.5209,93.6324,38717.0
2023-10-09 10:25:00,100.77,100.78,100.68,100.71,122376.0,93.6324,93.6417,93.5488,93.5767,122376.0
2023-10-09 10:30:00,100.72,100.78,100.72,100.78,23522.0,93.5859,93.6417,93.5859,93.6417,23522.0
2023-10-09 10:35:00,100.78,100.78,100.75,100.76,21589.0,93.6417,93.6417,93.6138,93.6231,21589.0
2023-10-09 10:40:00,100.76,100.76,100.72,100.76,35061.0,93.6231,93.6231,93.5859,93.6231,35061.0
2023-10-09 10:45:00,100.76,100.78,100.7,100.7,28983.0,93.6231,93.6417,93.5674,93.5674,28983.0
2023-10-09 10:50:00,100.71,100.76,100.71,100.76,21121.0,93.5767,93.6231,93.5767,93.6231,21121.0
2023-10-09 10:55:00,100.77,100.81,100.77,100.79,23033.0,93.6324,93.6696,93.6324,93.651,23033.0
2023-10-09 11:00:00,100.78,100.8,100.75,100.77,127140.0,93.6417,93.6603,93.6138,93.6324,127140.0
2023-10-09 11:05:00,100.76,100.78,100.74,100.76,75855.0,93.6231,93.6417,93.6045,93.6231,75855.0
2023-10-09 11:10:00,100.76,100.8,100.75,100.79,120602.0,93.6231,93.6603,93.6138,93.651,120602.0
2023-10-09 11:15:00,100.79,100.83,100.79,100.82,76337.0,93.651,93.6882,93.651,93.6789,76337.0
2023-10-09 11:20:00,100.82,100.82,100.76,100.77,25750.0,93.6789,93.6789,93.6231,93.6324,25750.0
2023-10-09 11:25:00,100.78,100.81,100.77,100.8,18381.0,93.6417,93.6696,93.6324,93.6603,18381.0
2023-10-09 11:30:00,100.81,100.85,100.8,100.85,26342.0,93.6696,93.7067,93.6603,93.7067,26342.0
2023-10-09 11:35:00,100.84,100.86,100.83,100.86,37710.0,93.6974,93.716,93.6882,93.716,37710.0
2023-10-09 11:40:00,100.86,100.87,100.83,100.87,219487.0,93.716,93.7253,93.6882,93.7253,219487.0
2023-10-09 11:45:00,100.86,100.87,100.81,100.81,71320.0,93.716,93.7253,93.6696,93.6696,71320.0
2023-10-09 11:50:00,100.82,100.82,100.78,100.79,23951.0,93.6789,93.6789,93.6417,93.651,23951.0
2023-10-09 11:55:00,100.78,100.8,100.76,100.77,64649.0,93.6417,93.6603,93.6231,93.6324,64649.0
2023-10-09 12:00:00,100.78,100.8,100.77,100.8,41662.0,93.6417,93.6603,93.6324,93.6603,41662.0
2023-10-09 12:05:00,100.8,100.83,100.79,100.8,39351.0,93.6603,93.6882,93.651,93.6603,39351.0
2023-10-09 12:10:00,100.79,100.8,100.75,100.76,12527.0,93.651,93.6603,93.6138,93.6231,12527.0
2023-10-09 12:15:00,100.76,100.77,100.75,100.77,48727.0,93.6231,93.6324,93.6138,93.6324,48727.0
2023-10-09 12:20:00,100.77,100.79,100.76,100.78,23597.0,93.6324,93.651,93.6231,93.6417,23597.0
2023-10-09 12:25:00,100.77,100.79,100.75,100.76,244981.0,93.6324,93.651,93.6138,93.6231,244981.0
2023-10-09 12:30:00,100.76,100.77,100.75,100.77,22037.0,93.6231,93.6324,93.6138,93.6324,22037.0
2023-10-09 12:35:00,100.77,100.77,100.75,100.76,45431.0,93.6324,93.6324,93.6138,93.6231,45431.0
2023-10-09 12:40:00,100.76,100.8,100.75,100.8,35508.0,93.6231,93.6603,93.6138,93.6603,35508.0
2023-10-09 12:45:00,100.79,100.81,100.79,100.81,20539.0,93.651,93.6696,93.651,93.6696,20539.0
2023-10-09 12:50:00,100.81,100.82,100.79,100.8,26349.0,93.6696,93.6789,93.651,93.6603,26349.0
2023-10-09 12:55:00,100.8,100.81,100.78,100.8,22710.0,93.6603,93.6696,93.6417,93.6603,22710.0
2023-10-09 13:00:00,100.8,100.81,100.79,100.8,14816.0,93.6603,93.6696,93.651,93.6603,14816.0
2023-10-09 13:05:00,100.81,100.81,100.8,100.81,12569.0,93.6696,93.6696,93.6603,93.6696,12569.0
2023-10-09 13:10:00,100.81,100.83,100.8,100.83,27375.0,93.6696,93.6882,93.6603,93.6882,27375.0
2023-10-09 13:15:00,100.82,100.84,100.82,100.84,46977.0,93.6789,93.6974,93.6789,93.6974,46977.0
2023-10-09 13:20:00,100.84,100.84,100.8,100.81,38644.0,93.6974,93.6974,93.6603,93.6696,38644.0
2023-10-09 13:25:00,100.81,100.83,100.81,100.83,13661.0,93.6696,93.6882,93.6696,93.6882,13661.0
2023-10-09 13:30:00,100.83,100.88,100.82,100.88,60212.0,93.6882,93.7346,93.6789,93.7346,60212.0
2023-10-09 13:35:00,100.88,100.95,100.88,100.95,24897.0,93.7346,93.7997,93.7346,93.7997,24897.0
2023-10-09 13:40:00,100.95,101.0,100.95,100.98,206079.0,93.7997,93.8461,93.7997,93.8275,206079.0
2023-10-09 13:45:00,100.98,101.0,100.97,100.97,34834.0,93.8275,93.8461,93.8182,93.8182,34834.0
2023-10-09 13:50:00,100.98,101.05,100.98,101.04,22297.0,93.8275,93.8926,93.8275,93.8833,22297.0
2023-10-09 13:55:00,101.04,101.06,101.02,101.06,33321.0,93.8833,93.9019,93.8647,93.9019,33321.0
2023-10-09 14:00:00,101.07,101.07,101.04,101.07,14667.0,93.9112,93.9112,93.8833,93.9112,14667.0
2023-10-09 14:05:00,101.07,101.07,101.05,101.05,25203.0,93.9112,93.9112,93.8926,93.8926,25203.0
2023-10-09 14:10:00,101.06,101.06,101.04,101.05,18096.0,93.9019,93.9019,93.8833,93.8926,18096.0
2023-10-09 14:15:00,101.05,101.05,101.04,101.05,22686.0,93.8926,93.8926,93.8833,93.8926,22686.0
2023-10-09 14:20:00,101.05,101.07,101.04,101.07,92551.0,93.8926,93.9112,93.8833,93.9112,92551.0
2023-10-09 14:25:00,101.07,101.07,101.05,101.06,13579.0,93.9112,93.9112,93.8926,93.9019,13579.0
2023-10-09 14:30:00,101.06,101.07,101.04,101.05,128871.0,93.9019,93.9112,93.8833,93.8926,128871.0
2023-10-09 14:35:00,101.04,101.05,101.03,101.05,41949.0,93.8833,93.8926,93.874,93.8926,41949.0
2023-10-09 14:40:00,101.05,101.07,101.04,101.07,22924.0,93.8926,93.9112,93.8833,93.9112,22924.0
2023-10-09 14:45:00,101.07,101.07,101.01,101.02,55574.0,93.9112,93.9112,93.8554,93.8647,55574.0
2023-10-09 14:50:00,101.02,101.06,101.02,101.06,10459.0,93.8647,93.9019,93.8647,93.9019,10459.0
2023-10-09 14:55:00,101.06,101.15,101.05,101.11,80209.0,93.9019,93.9855,93.8926,93.9483,80209.0
2023-10-09 15:00:00,101.11,101.15,101.09,101.15,69841.0,93.9483,93.9855,93.9297,93.9855,69841.0
2023-10-09 15:05:00,101.14,101.15,101.13,101.15,42053.0,93.9762,93.9855,93.9669,93.9855,42053.0
2023-10-09 15:10:00,101.15,101.19,101.14,101.19,42212.0,93.9855,94.0227,93.9762,94.0227,42212.0
2023-10-09 15:15:00,101.19,101.19,101.18,101.19,29346.0,94.0227,94.0227,94.0134,94.0227,29346.0
2023-10-09 15:20:00,101.19,101.21,101.18,101.19,76133.0,94.0227,94.0412,94.0134,94.0227,76133.0
2023-10-09 15:25:00,101.19,101.2,101.18,101.2,23769.0,94.0227,94.0319,94.0134,94.0319,23769.0
2023-10-09 15:30:00,101.2,101.2,101.14,101.15,111844.0,94.0319,94.0319,93.9762,93.9855,111844.0
2023-10-09 15:35:00,101.15,101.18,101.15,101.17,57954.0,93.9855,94.0134,93.9855,94.0041,57954.0
2023-10-09 15:40:00,101.18,101.18,101.17,101.18,79314.0,94.0134,94.0134,94.0041,94.0134,79314.0
2023-10-09 15:45:00,101.18,101.22,101.17,101.22,139167.0,94.0134,94.0505,94.0041,94.0505,139167.0
2023-10-09 15:50:00,101.22,101.23,101.2,101.22,398300.0,94.0505,94.0598,94.0319,94.0505,398300.0
2023-10-09 15:55:00,101.22,101.25,101.21,101.25,661134.0,94.0505,94.0784,94.0412,94.0784,661134.0
2023-10-10 09:30:00,100.76,100.86,100.65,100.84,535179.0,93.6231,93.716,93.5209,93.6974,535179.0
2023-10-10 09:35:00,100.83,100.85,100.73,100.76,207034.0,93.6882,93.7067,93.5952,93.6231,207034.0
2023-10-10 09:40:00,100.76,100.76,100.69,100.69,386485.0,93.6231,93.6231,93.5581,93.5581,386485.0
2023-10-10 09:45:00,100.69,100.71,100.57,100.6,718612.0,93.5581,93.5767,93.4466,93.4744,718612.0
2023-10-10 09:50:00,100.61,100.73,100.6,100.73,427106.0,93.4837,93.5952,93.4744,93.5952,427106.0
2023-10-10 09:55:00,100.72,100.8,100.69,100.8,138438.0,93.5859,93.6603,93.5581,93.6603,138438.0
2023-10-10 10:00:00,100.8,100.91,100.78,100.88,235397.0,93.6603,93.7625,93.6417,93.7346,235397.0
2023-10-10 10:05:00,100.88,100.92,100.82,100.9,258751.0,93.7346,93.7718,93.6789,93.7532,258751.0
2023-10-10 10:10:00,100.91,100.95,100.87,100.94,349342.0,93.7625,93.7997,93.7253,93.7904,349342.0
2023-10-10 10:15:00,100.94,101.0,100.93,100.96,732646.0,93.7904,93.8461,93.7811,93.8089,732646.0
2023-10-10 10:20:00,100.95,101.02,100.92,100.99,614372.0,93.7997,93.8647,93.7718,93.8368,614372.0
2023-10-10 10:25:00,100.99,101.08,100.99,101.05,199089.0,93.8368,93.9204,93.8368,93.8926,199089.0
2023-10-10 10:30:00,101.06,101.07,101.0,101.04,198813.0,93.9019,93.9112,93.8461,93.8833,198813.0
2023-10-10 10:35:00,101.04,101.09,101.02,101.02,274443.0,93.8833,93.9297,93.8647,93.8647,274443.0
2023-10-10 10:40:00,101.02,101.03,100.98,100.99,216894.0,93.8647,93.874,93.8275,93.8368,216894.0
2023-10-10 10:45:00,100.99,101.06,100.96,100.98,154573.0,93.8368,93.9019,93.8089,93.8275,154573.0
2023-10-10 10:50:00,100.98,101.08,100.97,101.06,149207.0,93.8275,93.9204,93.8182,93.9019,149207.0
2023-10-10 10:55:00,101.05,101.11,101.03,101.09,205754.0,93.8926,93.9483,93.874,93.9297,205754.0
2023-10-10 11:00:00,101.09,101.13,101.07,101.12,201817.0,93.9297,93.9669,93.9112,93.9576,201817.0
2023-10-10 11:05:00,101.12,101.16,101.09,101.13,219058.0,93.9576,93.9948,93.9297,93.9669,219058.0
2023-10-10 11:10:00,101.14,101.25,101.14,101.25,360262.0,93.9762,94.0784,93.9762,94.0784,360262.0
2023-10-10 11:15:00,101.25,101.3,101.21,101.26,209155.0,94.0784,94.1249,94.0412,94.0877,209155.0
2023-10-10 11:20:00,101.25,101.26,101.19,101.23,130010.0,94.0784,94.0877,94.0227,94.0598,130010.0
2023-10-10 11:25:00,101.23,101.23,101.16,101.22,130981.0,94.0598,94.0598,93.9948,94.0505,130981.0
2023-10-10 11:30:00,101.22,101.3,101.19,101.3,243754.0,94.0505,94.1249,94.0227,94.1249,243754.0
2023-10-10 11:35:00,101.3,101.34,101.27,101.33,367248.0,94.1249,94.162,94.097,94.1527,367248.0
2023-10-10 11:40:00,101.33,101.42,101.31,101.42,184280.0,94.1527,94.2364,94.1342,94.2364,184280.0
2023-10-10 11:45:00,101.42,101.45,101.4,101.43,305550.0,94.2364,94.2642,94.2178,94.2457,305550.0
2023-10-10 11:50:00,101.44,101.45,101.39,101.42,388776.0,94.2549,94.2642,94.2085,94.2364,388776.0
2023-10-10 11:55:00,101.43,101.49,101.42,101.47,201571.0,94.2457,94.3014,94.2364,94.2828,201571.0
2023-10-10 12:00:00,101.47,101.48,101.42,101.44,77287.0,94.2828,94.2921,94.2364,94.2549,77287.0
2023-10-10 12:05:00,101.44,101.46,101.41,101.45,35462.0,94.2549,94.2735,94.2271,94.2642,35462.0
2023-10-10 12:10:00,101.45,101.49,101.45,101.46,237318.0,94.2642,94.3014,94.2642,94.2735,237318.0
2023-10-10 12:15:00,101.46,101.47,101.42,101.46,291354.0,94.2735,94.2828,94.2364,94.2735,291354.0
2023-10-10 12:20:00,101.46,101.47,101.34,101.4,363550.0,94.2735,94.2828,94.162,94.2178,363550.0
2023-10-10 12:25:00,101.4,101.47,101.39,101.47,670758.0,94.2178,94.2828,94.2085,94.2828,670758.0
2023-10-10 12:30:00,101.46,101.51,101.44,101.5,166662.0,94.2735,94.32,94.2549,94.3107,166662.0
2023-10-10 12:35:00,101.5,101.53,101.46,101.53,128407.0,94.3107,94.3386,94.2735,94.3386,128407.0
2023-10-10 12:40:00,101.53,101.6,101.52,101.59,322755.0,94.3386,94.4036,94.3293,94.3943,322755.0
2023-10-10 12:45:00,101.59,101.66,101.58,101.62,159603.0,94.3943,94.4594,94.385,94.4222,159603.0
2023-10-10 12:50:00,101.63,101.64,101.58,101.62,52168.0,94.4315,94.4408,94.385,94.4222,52168.0
2023-10-10 12:55:00,101.63,101.63,101.54,101.55,185078.0,94.4315,94.4315,94.3479,94.3572,185078.0
2023-10-10 13:00:00,101.55,101.55,101.43,101.44,498286.0,94.3572,94.3572,94.2457,94.2549,498286.0
2023-10-10 13:05:00,101.44,101.46,101.33,101.36,603376.0,94.2549,94.2735,94.1527,94.1806,603376.0
2023-10-10 13:10:00,101.36,101.45,101.35,101.38,102592.0,94.1806,94.2642,94.1713,94.1992,102592.0
2023-10-10 13:15:00,101.38,101.41,101.35,101.4,116163.0,94.1992,94.2271,94.1713,94.2178,116163.0
2023-10-10 13:20:00,101.41,101.44,101.36,101.37,150471.0,94.2271,94.2549,94.1806,94.1899,150471.0
2023-10-10 13:25:00,101.38,101.38,101.33,101.35,241225.0,94.1992,94.1992,94.1527,94.1713,241225.0
2023-10-10 13:30:00,101.35,101.4,101.32,101.34,220681.0,94.1713,94.2178,94.1434,94.162,220681.0
2023-10-10 13:35:00,101.33,101.36,101.31,101.35,142356.0,94.1527,94.1806,94.1342,94.1713,142356.0
2023-10-10 13:40:00,101.35,101.38,101.34,101.36,174125.0,94.1713,94.1992,94.162,94.1806,174125.0
2023-10-10 13:45:00,101.36,101.39,101.35,101.38,231219.0,94.1806,94.2085,94.1713,94.1992,231219.0
2023-10-10 13:50:00,101.38,101.39,101.31,101.33,142304.0,94.1992,94.2085,94.1342,94.1527,142304.0
2023-10-10 13:55:00,101.34,101.36,101.27,101.28,660654.0,94.162,94.1806,94.097,94.1063,660654.0
2023-10-10 14:00:00,101.28,101.31,101.25,101.31,61454.0,94.1063,94.1342,94.0784,94.1342,61454.0
2023-10-10 14:05:00,101.31,101.31,101.25,101.27,72840.0,94.1342,94.1342,94.0784,94.097,72840.0
2023-10-10 14:10:00,101.27,101.28,101.24,101.25,83526.0,94.097,94.1063,94.0691,94.0784,83526.0
2023-10-10 14:15:00,101.25,101.29,101.24,101.29,76561.0,94.0784,94.1156,94.0691,94.1156,76561.0
2023-10-10 14:20:00,101.29,101.29,101.24,101.25,67620.0,94.1156,94.1156,94.0691,94.0784,67620.0
2023-10-10 14:25:00,101.25,101.3,101.24,101.26,536471.0,94.0784,94.1249,94.0691,94.0877,536471.0
2023-10-10 14:30:00,101.26,101.29,101.24,101.27,344770.0,94.0877,94.1156,94.0691,94.097,344770.0
2023-10-10 14:35:00,101.27,101.28,101.24,101.28,139081.0,94.097,94.1063,94.0691,94.1063,139081.0
2023-10-10 14:40:00,101.28,101.29,101.25,101.29,91331.0,94.1063,94.1156,94.0784,94.1156,91331.0
2023-10-10 14:45:00,101.29,101.34,101.28,101.33,104172.0,94.1156,94.162,94.1063,94.1527,104172.0
2023-10-10 14:50:00,101.33,101.34,101.26,101.27,114900.0,94.1527,94.162,94.0877,94.097,114900.0
2023-10-10 14:55:00,101.27,101.27,101.2,101.23,182293.0,94.097,94.097,94.0319,94.0598,182293.0
2023-10-10 15:00:00,101.23,101.24,101.21,101.23,137720.0,94.0598,94.0691,94.0412,94.0598,137720.0
2023-10-10 15:05:00,101.22,101.23,101.18,101.22,114693.0,94.0505,94.0598,94.0134,94.0505,114693.0
2023-10-10 15:10:00,101.21,101.23,101.2,101.2,179162.0,94.0412,94.0598,94.0319,94.0319,179162.0
2023-10-10 15:15:00,101.2,101.24,101.19,101.2,202039.0,94.0319,94.0691,94.0227,94.0319,202039.0
2023-10-10 15:20:00,101.2,101.21,101.16,101.2,133709.0,94.0319,94.0412,93.9948,94.0319,133709.0
2023-10-10 15:25:00,101.2,101.25,101.2,101.23,474718.0,94.0319,94.0784,94.0319,94.0598,474718.0
2023-10-10 15:30:00,101.23,101.25,101.2,101.24,387724.0,94.0598,94.0784,94.0319,94.0691,387724.0
2023-10-10 15:35:00,101.23,101.3,101.23,101.27,231822.0,94.0598,94.1249,94.0598,94.097,231822.0
2023-10-10 15:40:00,101.28,101.3,101.24,101.25,480905.0,94.1063,94.1249,94.0691,94.0784,480905.0
2023-10-10 15:45:00,101.25,101.29,101.25,101.27,411571.0,94.0784,94.1156,94.0784,94.097,411571.0
2023-10-10 15:50:00,101.27,101.27,101.23,101.24,338629.0,94.097,94.097,94.0598,94.0691,338629.0
2023-10-10 15:55:00,101.23,101.27,101.22,101.26,831218.0,94.0598,94.097,94.0505,94.0877,831218.0
2023-10-11 09:30:00,101.86,101.86,101.72,101.73,429714.0,94.6452,94.6452,94.5151,94.5244,429714.0
2023-10-11 09:35:00,101.74,101.78,101.69,101.77,586008.0,94.5337,94.5709,94.4872,94.5616,586008.0
2023-10-11 09:40:00,101.77,101.81,101.73,101.75,297223.0,94.5616,94.5987,94.5244,94.543,297223.0
2023-10-11 09:45:00,101.75,101.78,101.65,101.67,554316.0,94.543,94.5709,94.4501,94.4687,554316.0
2023-10-11 09:50:00,101.67,101.71,101.62,101.69,228163.0,94.4687,94.5058,94.4222,94.4872,228163.0
2023-10-11 09:55:00,101.68,101.74,101.68,101.72,639055.0,94.4779,94.5337,94.4779,94.5151,639055.0
2023-10-11 10:00:00,101.72,101.8,101.68,101.77,712196.0,94.5151,94.5894,94.4779,94.5616,712196.0
2023-10-11 10:05:00,101.78,101.8,101.7,101.72,184797.0,94.5709,94.5894,94.4965,94.5151,184797.0
2023-10-11 10:10:00,101.72,101.74,101.63,101.63,101812.0,94.5151,94.5337,94.4315,94.4315,101812.0
2023-10-11 10:15:00,101.63,101.65,101.6,101.63,242730.0,94.4315,94.4501,94.4036,94.4315,242730.0
2023-10-11 10:20:00,101.63,101.75,101.63,101.74,417586.0,94.4315,94.543,94.4315,94.5337,417586.0
2023-10-11 10:25:00,101.73,101.73,101.65,101.66,122246.0,94.5244,94.5244,94.4501,94.4594,122246.0
2023-10-11 10:30:00,101.66,101.74,101.66,101.71,184586.0,94.4594,94.5337,94.4594,94.5058,184586.0
2023-10-11 10:35:00,101.71,101.78,101.68,101.76,488321.0,94.5058,94.5709,94.4779,94.5523,488321.0
2023-10-11 10:40:00,101.76,101.78,101.7,101.74,194540.0,94.5523,94.5709,94.4965,94.5337,194540.0
2023-10-11 10:45:00,101.74,101.74,101.64,101.65,84868.0,94.5337,94.5337,94.4408,94.4501,84868.0
2023-10-11 10:50:00,101.65,101.76,101.65,101.73,292695.0,94.4501,94.5523,94.4501,94.5244,292695.0
2023-10-11 10:55:00,101.73,101.75,101.69,101.74,136655.0,94.5244,94.543,94.4872,94.5337,136655.0
2023-10-11 11:00:00,101.73,101.76,101.67,101.71,590354.0,94.5244,94.5523,94.4687,94.5058,590354.0
2023-10-11 11:05:00,101.71,101.74,101.64,101.69,267466.0,94.5058,94.5337,94.4408,94.4872,267466.0
2023-10-11 11:10:00,101.69,101.78,101.69,101.77,258042.0,94.4872,94.5709,94.4872,94.5616,258042.0
2023-10-11 11:15:00,101.77,101.78,101.7,101.73,182175.0,94.5616,94.5709,94.4965,94.5244,182175.0
2023-10-11 11:20:00,101.74,101.84,101.73,101.83,450884.0,94.5337,94.6266,94.5244,94.6173,450884.0
2023-10-11 11:25:00,101.83,101.87,101.82,101.82,447095.0,94.6173,94.6545,94.608,94.608,447095.0
2023-10-11 11:30:00,101.82,101.88,101.8,101.88,251716.0,94.608,94.6638,94.5894,94.6638,251716.0
2023-10-11 11:35:00,101.87,101.94,101.86,101.91,279798.0,94.6545,94.7195,94.6452,94.6917,279798.0
2023-10-11 11:40:00,101.9,101.91,101.86,101.89,58681.0,94.6824,94.6917,94.6452,94.6731,58681.0
2023-10-11 11:45:00,101.9,101.94,101.86,101.88,137467.0,94.6824,94.7195,94.6452,94.6638,137467.0
2023-10-11 11:50:00,101.88,101.92,101.87,101.91,47311.0,94.6638,94.7009,94.6545,94.6917,47311.0
2023-10-11 11:55:00,101.9,101.93,101.87,101.88,157420.0,94.6824,94.7102,94.6545,94.6638,157420.0
2023-10-11 12:00:00,101.89,101.89,101.8,101.82,51904.0,94.6731,94.6731,94.5894,94.608,51904.0
2023-10-11 12:05:00,101.82,101.82,101.77,101.8,154006.0,94.608,94.608,94.5616,94.5894,154006.0
2023-10-11 12:10:00,101.8,101.83,101.79,101.8,195724.0,94.5894,94.6173,94.5802,94.5894,195724.0
2023-10-11 12:15:00,101.8,101.82,101.73,101.75,867615.0,94.5894,94.608,94.5244,94.543,867615.0
2023-10-11 12:20:00,101.75,101.78,101.74,101.78,235554.0,94.543,94.5709,94.5337,94.5709,235554.0
2023-10-11 12:25:00,101.78,101.78,101.72,101.76,393428.0,94.5709,94.5709,94.5151,94.5523,393428.0
2023-10-11 12:30:00,101.75,101.8,101.75,101.76,239244.0,94.543,94.5894,94.543,94.5523,239244.0
2023-10-11 12:35:00,101.76,101.77,101.72,101.75,156794.0,94.5523,94.5616,94.5151,94.543,156794.0
2023-10-11 12:40:00,101.76,101.76,101.71,101.72,305523.0,94.5523,94.5523,94.5058,94.5151,305523.0
2023-10-11 12:45:00,101.73,101.74,101.69,101.69,60194.0,94.5244,94.5337,94.4872,94.4872,60194.0
2023-10-11 12:50:00,101.69,101.72,101.66,101.69,96086.0,94.4872,94.5151,94.4594,94.4872,96086.0
2023-10-11 12:55:00,101.69,101.7,101.66,101.67,828230.0,94.4872,94.4965,94.4594,94.4687,828230.0
2023-10-11 13:00:00,101.67,101.68,101.48,101.52,1197338.0,94.4687,94.4779,94.2921,94.3293,1197338.0
2023-10-11 13:05:00,101.52,101.53,101.45,101.5,158581.0,94.3293,94.3386,94.2642,94.3107,158581.0
2023-10-11 13:10:00,101.5,101.54,101.47,101.52,122363.0,94.3107,94.3479,94.2828,94.3293,122363.0
2023-10-11 13:15:00,101.52,101.53,101.49,101.52,55736.0,94.3293,94.3386,94.3014,94.3293,55736.0
2023-10-11 13:20:00,101.52,101.55,101.51,101.52,382528.0,94.3293,94.3572,94.32,94.3293,382528.0
2023-10-11 13:25:00,101.52,101.52,101.46,101.51,118335.0,94.3293,94.3293,94.2735,94.32,118335.0
2023-10-11 13:30:00,101.5,101.51,101.47,101.47,88084.0,94.3107,94.32,94.2828,94.2828,88084.0
2023-10-11 13:35:00,101.47,101.51,101.44,101.45,92072.0,94.2828,94.32,94.2549,94.2642,92072.0
2023-10-11 13:40:00,101.45,101.46,101.42,101.45,375438.0,94.2642,94.2735,94.2364,94.2642,375438.0
2023-10-11 13:45:00,101.46,101.51,101.45,101.47,160000.0,94.2735,94.32,94.2642,94.2828,160000.0
2023-10-11 13:50:00,101.48,101.53,101.47,101.51,71913.0,94.2921,94.3386,94.2828,94.32,71913.0
2023-10-11 13:55:00,101.52,101.54,101.47,101.52,120242.0,94.3293,94.3479,94.2828,94.3293,120242.0
2023-10-11 14:00:00,101.53,101.57,101.5,101.52,430575.0,94.3386,94.3757,94.3107,94.3293,430575.0
2023-10-11 14:05:00,101.51,101.62,101.51,101.59,90482.0,94.32,94.4222,94.32,94.3943,90482.0
2023-10-11 14:10:00,101.58,101.62,101.55,101.56,95450.0,94.385,94.4222,94.3572,94.3664,95450.0
2023-10-11 14:15:00,101.56,101.63,101.56,101.62,195157.0,94.3664,94.4315,94.3664,94.4222,195157.0
2023-10-11 14:20:00,101.62,101.62,101.55,101.57,560526.0,94.4222,94.4222,94.3572,94.3757,560526.0
2023-10-11 14:25:00,101.57,101.63,101.57,101.6,306251.0,94.3757,94.4315,94.3757,94.4036,306251.0
2023-10-11 14:30:00,101.6,101.66,101.59,101.64,263811.0,94.4036,94.4594,94.3943,94.4408,263811.0
2023-10-11 14:35:00,101.64,101.66,101.63,101.64,703627.0,94.4408,94.4594,94.4315,94.4408,703627.0
2023-10-11 14:40:00,101.64,101.66,101.62,101.65,267972.0,94.4408,94.4594,94.4222,94.4501,267972.0
2023-10-11 14:45:00,101.65,101.69,101.63,101.66,87845.0,94.4501,94.4872,94.4315,94.4594,87845.0
2023-10-11 14:50:00,101.65,101.68,101.61,101.67,96356.0,94.4501,94.4779,94.4129,94.4687,96356.0
2023-10-11 14:55:00,101.68,101.7,101.65,101.67,97543.0,94.4779,94.4965,94.4501,94.4687,97543.0
2023-10-11 15:00:00,101.66,101.73,101.66,101.69,87182.0,94.4594,94.5244,94.4594,94.4872,87182.0
2023-10-11 15:05:00,101.7,101.72,101.69,101.71,80992.0,94.4965,94.5151,94.4872,94.5058,80992.0
2023-10-11 15:10:00,101.72,101.74,101.71,101.72,67397.0,94.5151,94.5337,94.5058,94.5151,67397.0
2023-10-11 15:15:00,101.73,101.75,101.72,101.73,80247.0,94.5244,94.543,94.5151,94.5244,80247.0
2023-10-11 15:20:00,101.73,101.74,101.7,101.73,66791.0,94.5244,94.5337,94.4965,94.5244,66791.0
2023-10-11 15:25:00,101.73,101.77,101.72,101.76,69814.0,94.5244,94.5616,94.5151,94.5523,69814.0
2023-10-11 15:30:00,101.75,101.78,101.74,101.77,170146.0,94.543,94.5709,94.5337,94.5616,170146.0
2023-10-11 15:35:00,101.78,101.79,101.75,101.78,85782.0,94.5709,94.5802,94.543,94.5709,85782.0
2023-10-11 15:40:00,101.78,101.85,101.78,101.83,267806.0,94.5709,94.6359,94.5709,94.6173,267806.0
2023-10-11 15:45:00,101.83,101.86,101.82,101.84,116506.0,94.6173,94.6452,94.608,94.6266,116506.0
2023-10-11 15:50:00,101.85,101.85,101.8,101.81,443169.0,94.6359,94.6359,94.5894,94.5987,443169.0
2023-10-11 15:55:00,101.81,101.88,101.8,101.88,506583.0,94.5987,94.6638,94.5894,94.6638,506583.0
2023-10-12 09:30:00,101.73,101.82,101.65,101.73,256368.0,94.5244,94.608,94.4501,94.5244,256368.0
2023-10-12 09:35:00,101.73,101.84,101.69,101.73,335363.0,94.5244,94.6266,94.4872,94.5244,335363.0
2023-10-12 09:40:00,101.73,101.79,101.64,101.64,231914.0,94.5244,94.5802,94.4408,94.4408,231914.0
2023-10-12 09:45:00,101.65,101.65,101.52,101.57,317818.0,94.4501,94.4501,94.3293,94.3757,317818.0
2023-10-12 09:50:00,101.58,101.6,101.42,101.42,634428.0,94.385,94.4036,94.2364,94.2364,634428.0
2023-10-12 09:55:00,101.42,101.44,101.3,101.31,659406.0,94.2364,94.2549,94.1249,94.1342,659406.0
2023-10-12 10:00:00,101.3,101.33,101.22,101.32,403076.0,94.1249,94.1527,94.0505,94.1434,403076.0
2023-10-12 10:05:00,101.33,101.39,101.31,101.36,371930.0,94.1527,94.2085,94.1342,94.1806,371930.0
2023-10-12 10:10:00,101.36,101.47,101.34,101.47,426684.0,94.1806,94.2828,94.162,94.2828,426684.0
2023-10-12 10:15:00,101.46,101.51,101.43,101.5,100938.0,94.2735,94.32,94.2457,94.3107,100938.0
2023-10-12 10:20:00,101.5,101.52,101.45,101.46,297294.0,94.3107,94.3293,94.2642,94.2735,297294.0
2023-10-12 10:25:00,101.45,101.5,101.4,101.43,112362.0,94.2642,94.3107,94.2178,94.2457,112362.0
2023-10-12 10:30:00,101.44,101.44,101.37,101.43,100999.0,94.2549,94.2549,94.1899,94.2457,100999.0
2023-10-12 10:35:00,101.43,101.45,101.38,101.4,80570.0,94.2457,94.2642,94.1992,94.2178,80570.0
2023-10-12 10:40:00,101.4,101.41,101.29,101.3,113850.0,94.2178,94.2271,94.1156,94.1249,113850.0
2023-10-12 10:45:00,101.29,101.33,101.27,101.33,412922.0,94.1156,94.1527,94.097,94.1527,412922.0
2023-10-12 10:50:00,101.33,101.34,101.27,101.32,230447.0,94.1527,94.162,94.097,94.1434,230447.0
2023-10-12 10:55:00,101.31,101.36,101.3,101.35,285481.0,94.1342,94.1806,94.1249,94.1713,285481.0
2023-10-12 11:00:00,101.34,101.34,101.25,101.3,471821.0,94.162,94.162,94.0784,94.1249,471821.0
2023-10-12 11:05:00,101.29,101.37,101.25,101.37,1181418.0,94.1156,94.1899,94.0784,94.1899,1181418.0
2023-10-12 11:10:00,101.36,101.39,101.33,101.35,76715.0,94.1806,94.2085,94.1527,94.1713,76715.0
2023-10-12 11:15:00,101.35,101.36,101.26,101.31,377130.0,94.1713,94.1806,94.0877,94.1342,377130.0
2023-10-12 11:20:00,101.3,101.31,101.17,101.19,744165.0,94.1249,94.1342,94.0041,94.0227,744165.0
2023-10-12 11:25:00,101.19,101.19,101.12,101.13,677895.0,94.0227,94.0227,93.9576,93.9669,677895.0
2023-10-12 11:30:00,101.12,101.13,101.05,101.1,478099.0,93.9576,93.9669,93.8926,93.939,478099.0
2023-10-12 11:35:00,101.1,101.13,101.05,101.13,598755.0,93.939,93.9669,93.8926,93.9669,598755.0
2023-10-12 11:40:00,101.13,101.19,101.1,101.19,306041.0,93.9669,94.0227,93.939,94.0227,306041.0
2023-10-12 11:45:00,101.18,101.26,101.18,101.23,337527.0,94.0134,94.0877,94.0134,94.0598,337527.0
2023-10-12 11:50:00,101.23,101.29,101.21,101.23,306533.0,94.0598,94.1156,94.0412,94.0598,306533.0
2023-10-12 11:55:00,101.23,101.29,101.23,101.26,290891.0,94.0598,94.1156,94.0598,94.0877,290891.0
2023-10-12 12:00:00,101.26,101.34,101.26,101.32,222316.0,94.0877,94.162,94.0877,94.1434,222316.0
2023-10-12 12:05:00,101.33,101.39,101.33,101.37,227783.0,94.1527,94.2085,94.1527,94.1899,227783.0
2023-10-12 12:10:00,101.37,101.39,101.35,101.36,211537.0,94.1899,94.2085,94.1713,94.1806,211537.0
2023-10-12 12:15:00,101.36,101.41,101.35,101.4,93231.0,94.1806,94.2271,94.1713,94.2178,93231.0
2023-10-12 12:20:00,101.39,101.4,101.35,101.39,81575.0,94.2085,94.2178,94.1713,94.2085,81575.0
2023-10-12 12:25:00,101.38,101.41,101.34,101.4,98909.0,94.1992,94.2271,94.162,94.2178,98909.0
2023-10-12 12:30:00,101.41,101.43,101.36,101.36,161988.0,94.2271,94.2457,94.1806,94.1806,161988.0
2023-10-12 12:35:00,101.37,101.4,101.32,101.34,307914.0,94.1899,94.2178,94.1434,94.162,307914.0
2023-10-12 12:40:00,101.33,101.34,101.29,101.32,129149.0,94.1527,94.162,94.1156,94.1434,129149.0
2023-10-12 12:45:00,101.32,101.32,101.23,101.23,141780.0,94.1434,94.1434,94.0598,94.0598,141780.0
2023-10-12 12:50:00,101.23,101.25,101.2,101.23,92563.0,94.0598,94.0784,94.0319,94.0598,92563.0
2023-10-12 12:55:00,101.23,101.25,101.21,101.25,106007.0,94.0598,94.0784,94.0412,94.0784,106007.0
2023-10-12 13:00:00,101.24,101.27,100.96,101.04,438461.0,94.0691,94.097,93.8089,93.8833,438461.0
2023-10-12 13:05:00,101.04,101.07,100.9,100.9,426789.0,93.8833,93.9112,93.7532,93.7532,426789.0
2023-10-12 13:10:00,100.89,100.93,100.84,100.88,666108.0,93.7439,93.7811,93.6974,93.7346,666108.0
2023-10-12 13:15:00,100.86,100.86,100.78,100.83,297512.0,93.716,93.716,93.6417,93.6882,297512.0
2023-10-12 13:20:00,100.82,100.97,100.82,100.93,1093208.0,93.6789,93.8182,93.6789,93.7811,1093208.0
2023-10-12 13:25:00,100.94,100.94,100.82,100.83,521988.0,93.7904,93.7904,93.6789,93.6882,521988.0
2023-10-12 13:30:00,100.84,100.9,100.83,100.83,97262.0,93.6974,93.7532,93.6882,93.6882,97262.0
2023-10-12 13:35:00,100.84,100.86,100.68,100.73,857794.0,93.6974,93.716,93.5488,93.5952,857794.0
2023-10-12 13:40:00,100.74,100.74,100.7,100.71,126418.0,93.6045,93.6045,93.5674,93.5767,126418.0
2023-10-12 13:45:00,100.71,100.79,100.71,100.79,405706.0,93.5767,93.651,93.5767,93.651,405706.0
2023-10-12 13:50:00,100.79,100.8,100.74,100.78,86325.0,93.651,93.6603,93.6045,93.6417,86325.0
2023-10-12 13:55:00,100.78,100.81,100.71,100.72,384447.0,93.6417,93.6696,93.5767,93.5859,384447.0
2023-10-12 14:00:00,100.72,100.72,100.59,100.6,402290.0,93.5859,93.5859,93.4652,93.4744,402290.0
2023-10-12 14:05:00,100.61,100.66,100.6,100.62,210173.0,93.4837,93.5302,93.4744,93.493,210173.0
2023-10-12 14:10:00,100.62,100.67,100.6,100.66,573940.0,93.493,93.5395,93.4744,93.5302,573940.0
2023-10-12 14:15:00,100.65,100.65,100.61,100.63,163825.0,93.5209,93.5209,93.4837,93.5023,163825.0
2023-10-12 14:20:00,100.64,100.75,100.63,100.74,238238.0,93.5116,93.6138,93.5023,93.6045,238238.0
2023-10-12 14:25:00,100.73,100.74,100.69,100.72,357496.0,93.5952,93.6045,93.5581,93.5859,357496.0
2023-10-12 14:30:00,100.71,100.76,100.71,100.76,178297.0,93.5767,93.6231,93.5767,93.6231,178297.0
2023-10-12 14:35:00,100.76,100.77,100.72,100.75,146834.0,93.6231,93.6324,93.5859,93.6138,146834.0
2023-10-12 14:40:00,100.74,100.81,100.72,100.8,274316.0,93.6045,93.6696,93.5859,93.6603,274316.0
2023-10-12 14:45:00,100.8,100.82,100.78,100.79,602334.0,93.6603,93.6789,93.6417,93.651,602334.0
2023-10-12 14:50:00,100.8,100.83,100.77,100.78,79942.0,93.6603,93.6882,93.6324,93.6417,79942.0
2023-10-12 14:55:00,100.78,100.78,100.73,100.76,318999.0,93.6417,93.6417,93.5952,93.6231,318999.0
2023-10-12 15:00:00,100.76,100.89,100.75,100.88,354849.0,93.6231,93.7439,93.6138,93.7346,354849.0
2023-10-12 15:05:00,100.89,100.9,100.85,100.88,141405.0,93.7439,93.7532,93.7067,93.7346,141405.0
2023-10-12 15:10:00,100.89,100.89,100.84,100.87,107839.0,93.7439,93.7439,93.6974,93.7253,107839.0
2023-10-12 15:15:00,100.86,100.94,100.84,100.94,145217.0,93.716,93.7904,93.6974,93.7904,145217.0
2023-10-12 15:20:00,100.94,100.96,100.92,100.93,314625.0,93.7904,93.8089,93.7718,93.7811,314625.0
2023-10-12 15:25:00,100.92,100.93,100.89,100.9,51175.0,93.7718,93.7811,93.7439,93.7532,51175.0
2023-10-12 15:30:00,100.9,100.95,100.9,100.91,85068.0,93.7532,93.7997,93.7532,93.7625,85068.0
2023-10-12 15:35:00,100.91,100.95,100.9,100.93,167126.0,93.7625,93.7997,93.7532,93.7811,167126.0
2023-10-12 15:40:00,100.93,100.94,100.91,100.92,370092.0,93.7811,93.7904,93.7625,93.7718,370092.0
2023-10-12 15:45:00,100.93,100.93,100.86,100.87,192711.0,93.7811,93.7811,93.716,93.7253,192711.0
2023-10-12 15:50:00,100.87,100.89,100.85,100.85,428938.0,93.7253,93.7439,93.7067,93.7067,428938.0
2023-10-12 15:55:00,100.85,100.85,100.78,100.81,1025696.0,93.7067,93.7067,93.6417,93.6696,1025696.0
2023-10-13 09:30:00,101.65,101.71,101.55,101.56,367115.0,94.4501,94.5058,94.3572,94.3664,367115.0
2023-10-13 09:35:00,101.55,101.71,101.53,101.68,283351.0,94.3572,94.5058,94.3386,94.4779,283351.0
2023-10-13 09:40:00,101.69,101.73,101.65,101.69,77327.0,94.4872,94.5244,94.4501,94.4872,77327.0
2023-10-13 09:45:00,101.68,101.68,101.57,101.64,188686.0,94.4779,94.4779,94.3757,94.4408,188686.0
2023-10-13 09:50:00,101.65,101.65,101.56,101.59,175006.0,94.4501,94.4501,94.3664,94.3943,175006.0
2023-10-13 09:55:00,101.59,101.66,101.58,101.61,226037.0,94.3943,94.4594,94.385,94.4129,226037.0
2023-10-13 10:00:00,101.59,101.65,101.37,101.61,417497.0,94.3943,94.4501,94.1899,94.4129,417497.0
2023-10-13 10:05:00,101.62,101.67,101.56,101.63,156538.0,94.4222,94.4687,94.3664,94.4315,156538.0
2023-10-13 10:10:00,101.63,101.64,101.48,101.5,284608.0,94.4315,94.4408,94.2921,94.3107,284608.0
2023-10-13 10:15:00,101.5,101.52,101.35,101.37,184582.0,94.3107,94.3293,94.1713,94.1899,184582.0
2023-10-13 10:20:00,101.37,101.44,101.35,101.36,123951.0,94.1899,94.2549,94.1713,94.1806,123951.0
2023-10-13 10:25:00,101.36,101.5,101.34,101.45,427016.0,94.1806,94.3107,94.162,94.2642,427016.0
2023-10-13 10:30:00,101.45,101.5,101.37,101.5,809899.0,94.2642,94.3107,94.1899,94.3107,809899.0
2023-10-13 10:35:00,101.51,101.51,101.32,101.32,318638.0,94.32,94.32,94.1434,94.1434,318638.0
2023-10-13 10:40:00,101.32,101.41,101.31,101.38,580184.0,94.1434,94.2271,94.1342,94.1992,580184.0
2023-10-13 10:45:00,101.38,101.4,101.34,101.37,388422.0,94.1992,94.2178,94.162,94.1899,388422.0
2023-10-13 10:50:00,101.38,101.39,101.31,101.34,332428.0,94.1992,94.2085,94.1342,94.162,332428.0
2023-10-13 10:55:00,101.35,101.4,101.33,101.39,539673.0,94.1713,94.2178,94.1527,94.2085,539673.0
2023-10-13 11:00:00,101.4,101.4,101.26,101.26,577324.0,94.2178,94.2178,94.0877,94.0877,577324.0
2023-10-13 11:05:00,101.27,101.34,101.23,101.34,77972.0,94.097,94.162,94.0598,94.162,77972.0
2023-10-13 11:10:00,101.33,101.34,101.25,101.28,658916.0,94.1527,94.162,94.0784,94.1063,658916.0
2023-10-13 11:15:00,101.29,101.37,101.27,101.35,222157.0,94.1156,94.1899,94.097,94.1713,222157.0
2023-10-13 11:20:00,101.36,101.36,101.29,101.3,318646.0,94.1806,94.1806,94.1156,94.1249,318646.0
2023-10-13 11:25:00,101.3,101.3,101.23,101.29,339365.0,94.1249,94.1249,94.0598,94.1156,339365.0
2023-10-13 11:30:00,101.29,101.36,101.26,101.36,149268.0,94.1156,94.1806,94.0877,94.1806,149268.0
2023-10-13 11:35:00,101.36,101.38,101.33,101.35,135961.0,94.1806,94.1992,94.1527,94.1713,135961.0
2023-10-13 11:40:00,101.35,101.37,101.3,101.31,283087.0,94.1713,94.1899,94.1249,94.1342,283087.0
2023-10-13 11:45:00,101.31,101.31,101.24,101.27,200923.0,94.1342,94.1342,94.0691,94.097,200923.0
2023-10-13 11:50:00,101.27,101.32,101.25,101.28,51883.0,94.097,94.1434,94.0784,94.1063,51883.0
2023-10-13 11:55:00,101.29,101.3,101.26,101.3,77810.0,94.1156,94.1249,94.0877,94.1249,77810.0
2023-10-13 12:00:00,101.3,101.35,101.29,101.34,145408.0,94.1249,94.1713,94.1156,94.162,145408.0
2023-10-13 12:05:00,101.34,101.41,101.34,101.4,278847.0,94.162,94.2271,94.162,94.2178,278847.0
2023-10-13 12:10:00,101.4,101.42,101.4,101.41,185467.0,94.2178,94.2364,94.2178,94.2271,185467.0
2023-10-13 12:15:00,101.41,101.45,101.38,101.39,253900.0,94.2271,94.2642,94.1992,94.2085,253900.0
2023-10-13 12:20:00,101.39,101.41,101.36,101.41,458755.0,94.2085,94.2271,94.1806,94.2271,458755.0
2023-10-13 12:25:00,101.42,101.43,101.39,101.41,114806.0,94.2364,94.2457,94.2085,94.2271,114806.0
2023-10-13 12:30:00,101.41,101.42,101.37,101.4,348210.0,94.2271,94.2364,94.1899,94.2178,348210.0
2023-10-13 12:35:00,101.39,101.4,101.34,101.36,118578.0,94.2085,94.2178,94.162,94.1806,118578.0
2023-10-13 12:40:00,101.37,101.38,101.32,101.34,42592.0,94.1899,94.1992,94.1434,94.162,42592.0
2023-10-13 12:45:00,101.34,101.36,101.33,101.33,102940.0,94.162,94.1806,94.1527,94.1527,102940.0
2023-10-13 12:50:00,101.33,101.34,101.25,101.28,183941.0,94.1527,94.162,94.0784,94.1063,183941.0
2023-10-13 12:55:00,101.28,101.31,101.27,101.29,83707.0,94.1063,94.1342,94.097,94.1156,83707.0
2023-10-13 13:00:00,101.3,101.33,101.29,101.3,84103.0,94.1249,94.1527,94.1156,94.1249,84103.0
2023-10-13 13:05:00,101.3,101.3,101.24,101.25,70815.0,94.1249,94.1249,94.0691,94.0784,70815.0
2023-10-13 13:10:00,101.25,101.26,101.22,101.24,113329.0,94.0784,94.0877,94.0505,94.0691,113329.0
2023-10-13 13:15:00,101.24,101.25,101.21,101.22,209242.0,94.0691,94.0784,94.0412,94.0505,209242.0
2023-10-13 13:20:00,101.23,101.28,101.22,101.25,111317.0,94.0598,94.1063,94.0505,94.0784,111317.0
2023-10-13 13:25:00,101.25,101.26,101.2,101.2,109834.0,94.0784,94.0877,94.0319,94.0319,109834.0
2023-10-13 13:30:00,101.2,101.21,101.18,101.2,384336.0,94.0319,94.0412,94.0134,94.0319,384336.0
2023-10-13 13:35:00,101.2,101.22,101.19,101.21,339768.0,94.0319,94.0505,94.0227,94.0412,339768.0
2023-10-13 13:40:00,101.21,101.29,101.21,101.28,263410.0,94.0412,94.1156,94.0412,94.1063,263410.0
2023-10-13 13:45:00,101.28,101.32,101.26,101.29,74032.0,94.1063,94.1434,94.0877,94.1156,74032.0
2023-10-13 13:50:00,101.29,101.33,101.29,101.32,205803.0,94.1156,94.1527,94.1156,94.1434,205803.0
2023-10-13 13:55:00,101.32,101.34,101.29,101.3,205352.0,94.1434,94.162,94.1156,94.1249,205352.0
2023-10-13 14:00:00,101.3,101.35,101.29,101.35,110397.0,94.1249,94.1713,94.1156,94.1713,110397.0
2023-10-13 14:05:00,101.35,101.37,101.34,101.37,82178.0,94.1713,94.1899,94.162,94.1899,82178.0
2023-10-13 14:10:00,101.37,101.39,101.36,101.38,89092.0,94.1899,94.2085,94.1806,94.1992,89092.0
2023-10-13 14:15:00,101.38,101.39,101.34,101.37,81423.0,94.1992,94.2085,94.162,94.1899,81423.0
2023-10-13 14:20:00,101.37,101.39,101.36,101.38,58398.0,94.1899,94.2085,94.1806,94.1992,58398.0
2023-10-13 14:25:00,101.38,101.4,101.37,101.39,40528.0,94.1992,94.2178,94.1899,94.2085,40528.0
2023-10-13 14:30:00,101.39,101.42,101.38,101.42,91766.0,94.2085,94.2364,94.1992,94.2364,91766.0
2023-10-13 14:35:00,101.42,101.43,101.35,101.37,46373.0,94.2364,94.2457,94.1713,94.1899,46373.0
2023-10-13 14:40:00,101.37,101.44,101.35,101.41,77779.0,94.1899,94.2549,94.1713,94.2271,77779.0
2023-10-13 14:45:00,101.41,101.42,101.38,101.4,235334.0,94.2271,94.2364,94.1992,94.2178,235334.0
2023-10-13 14:50:00,101.4,101.42,101.38,101.41,263628.0,94.2178,94.2364,94.1992,94.2271,263628.0
2023-10-13 14:55:00,101.41,101.43,101.39,101.4,136469.0,94.2271,94.2457,94.2085,94.2178,136469.0
2023-10-13 15:00:00,101.41,101.43,101.39,101.4,479998.0,94.2271,94.2457,94.2085,94.2178,479998.0
2023-10-13 15:05:00,101.4,101.4,101.36,101.39,58943.0,94.2178,94.2178,94.1806,94.2085,58943.0
2023-10-13 15:10:00,101.39,101.41,101.36,101.39,142823.0,94.2085,94.2271,94.1806,94.2085,142823.0
2023-10-13 15:15:00,101.39,101.4,101.37,101.37,185094.0,94.2085,94.2178,94.1899,94.1899,185094.0
2023-10-13 15:20:00,101.37,101.39,101.37,101.38,109124.0,94.1899,94.2085,94.1899,94.1992,109124.0
2023-10-13 15:25:00,101.38,101.38,101.34,101.37,933536.0,94.1992,94.1992,94.162,94.1899,933536.0
2023-10-13 15:30:00,101.37,101.4,101.36,101.39,96644.0,94.1899,94.2178,94.1806,94.2085,96644.0
2023-10-13 15:35:00,101.39,101.4,101.35,101.35,330748.0,94.2085,94.2178,94.1713,94.1713,330748.0
2023-10-13 15:40:00,101.35,101.37,101.32,101.33,303330.0,94.1713,94.1899,94.1434,94.1527,303330.0
2023-10-13 15:45:00,101.33,101.35,101.31,101.35,376282.0,94.1527,94.1713,94.1342,94.1713,376282.0
2023-10-13 15:50:00,101.34,101.4,101.33,101.4,382411.0,94.162,94.2178,94.1527,94.2178,382411.0
2023-10-13 15:55:00,101.4,101.44,101.38,101.4,1069321.0,94.2178,94.2549,94.1992,94.2178,1069321.0
2023-10-16 09:30:00,100.82,100.95,100.78,100.92,640197.0,93.6789,93.7997,93.6417,93.7718,640197.0
2023-10-16 09:35:00,100.92,100.95,100.83,100.86,379705.0,93.7718,93.7997,93.6882,93.716,379705.0
2023-10-16 09:40:00,100.86,100.91,100.8,100.86,289653.0,93.716,93.7625,93.6603,93.716,289653.0
2023-10-16 09:45:00,100.86,100.87,100.74,100.74,155204.0,93.716,93.7253,93.6045,93.6045,155204.0
2023-10-16 09:50:00,100.75,100.78,100.71,100.76,352322.0,93.6138,93.6417,93.5767,93.6231,352322.0
2023-10-16 09:55:00,100.77,100.78,100.67,100.71,539103.0,93.6324,93.6417,93.5395,93.5767,539103.0
2023-10-16 10:00:00,100.71,100.76,100.7,100.75,479197.0,93.5767,93.6231,93.5674,93.6138,479197.0
2023-10-16 10:05:00,100.74,100.75,100.66,100.69,160340.0,93.6045,93.6138,93.5302,93.5581,160340.0
2023-10-16 10:10:00,100.69,100.73,100.66,100.7,138751.0,93.5581,93.5952,93.5302,93.5674,138751.0
2023-10-16 10:15:00,100.69,100.79,100.66,100.78,243883.0,93.5581,93.651,93.5302,93.6417,243883.0
2023-10-16 10:20:00,100.78,100.84,100.74,100.81,318444.0,93.6417,93.6974,93.6045,93.6696,318444.0
2023-10-16 10:25:00,100.81,100.85,100.75,100.85,399582.0,93.6696,93.7067,93.6138,93.7067,399582.0
2023-10-16 10:30:00,100.85,100.93,100.82,100.83,446926.0,93.7067,93.7811,93.6789,93.6882,446926.0
2023-10-16 10:35:00,100.83,100.91,100.83,100.84,409454.0,93.6882,93.7625,93.6882,93.6974,409454.0
2023-10-16 10:40:00,100.84,100.86,100.81,100.83,406672.0,93.6974,93.716,93.6696,93.6882,406672.0
2023-10-16 10:45:00,100.84,100.89,100.82,100.84,254544.0,93.6974,93.7439,93.6789,93.6974,254544.0
2023-10-16 10:50:00,100.84,100.86,100.79,100.8,163899.0,93.6974,93.716,93.651,93.6603,163899.0
2023-10-16 10:55:00,100.8,100.84,100.79,100.81,131577.0,93.6603,93.6974,93.651,93.6696,131577.0
2023-10-16 11:00:00,100.82,100.93,100.82,100.93,405109.0,93.6789,93.7811,93.6789,93.7811,405109.0
2023-10-16 11:05:00,100.93,100.95,100.88,100.89,437518.0,93.7811,93.7997,93.7346,93.7439,437518.0
2023-10-16 11:10:00,100.88,100.89,100.84,100.84,888985.0,93.7346,93.7439,93.6974,93.6974,888985.0
2023-10-16 11:15:00,100.84,100.9,100.84,100.87,244161.0,93.6974,93.7532,93.6974,93.7253,244161.0
2023-10-16 11:20:00,100.87,100.89,100.84,100.86,144336.0,93.7253,93.7439,93.6974,93.716,144336.0
2023-10-16 11:25:00,100.86,100.91,100.84,100.9,430592.0,93.716,93.7625,93.6974,93.7532,430592.0
2023-10-16 11:30:00,100.91,100.93,100.89,100.93,143397.0,93.7625,93.7811,93.7439,93.7811,143397.0
2023-10-16 11:35:00,100.93,100.94,100.9,100.93,585443.0,93.7811,93.7904,93.7532,93.7811,585443.0
2023-10-16 11:40:00,100.93,100.93,100.87,100.87,1065608.0,93.7811,93.7811,93.7253,93.7253,1065608.0
2023-10-16 11:45:00,100.87,100.87,100.8,100.84,715682.0,93.7253,93.7253,93.6603,93.6974,715682.0
2023-10-16 11:50:00,100.85,100.88,100.81,100.84,1123314.0,93.7067,93.7346,93.6696,93.6974,1123314.0
2023-10-16 11:55:00,100.84,100.87,100.8,100.81,666934.0,93.6974,93.7253,93.6603,93.6696,666934.0
2023-10-16 12:00:00,100.81,100.85,100.8,100.81,143698.0,93.6696,93.7067,93.6603,93.6696,143698.0
2023-10-16 12:05:00,100.81,100.84,100.76,100.83,307606.0,93.6696,93.6974,93.6231,93.6882,307606.0
2023-10-16 12:10:00,100.84,100.84,100.76,100.76,73034.0,93.6974,93.6974,93.6231,93.6231,73034.0
2023-10-16 12:15:00,100.77,100.78,100.74,100.74,197408.0,93.6324,93.6417,93.6045,93.6045,197408.0
2023-10-16 12:20:00,100.73,100.73,100.7,100.72,62538.0,93.5952,93.5952,93.5674,93.5859,62538.0
2023-10-16 12:25:00,100.71,100.73,100.69,100.72,182399.0,93.5767,93.5952,93.5581,93.5859,182399.0
2023-10-16 12:30:00,100.72,100.76,100.71,100.76,117026.0,93.5859,93.6231,93.5767,93.6231,117026.0
2023-10-16 12:35:00,100.76,100.78,100.73,100.73,282397.0,93.6231,93.6417,93.5952,93.5952,282397.0
2023-10-16 12:40:00,100.73,100.76,100.73,100.75,133075.0,93.5952,93.6231,93.5952,93.6138,133075.0
2023-10-16 12:45:00,100.76,100.78,100.75,100.77,91235.0,93.6231,93.6417,93.6138,93.6324,91235.0
2023-10-16 12:50:00,100.77,100.77,100.71,100.72,403663.0,93.6324,93.6324,93.5767,93.5859,403663.0
2023-10-16 12:55:00,100.72,100.78,100.7,100.76,98075.0,93.5859,93.6417,93.5674,93.6231,98075.0
2023-10-16 13:00:00,100.76,100.8,100.75,100.8,82694.0,93.6231,93.6603,93.6138,93.6603,82694.0
2023-10-16 13:05:00,100.8,100.8,100.77,100.78,154644.0,93.6603,93.6603,93.6324,93.6417,154644.0
2023-10-16 13:10:00,100.78,100.8,100.76,100.78,103604.0,93.6417,93.6603,93.6231,93.6417,103604.0
2023-10-16 13:15:00,100.77,100.78,100.73,100.73,73287.0,93.6324,93.6417,93.5952,93.5952,73287.0
2023-10-16 13:20:00,100.73,100.78,100.71,100.78,131919.0,93.5952,93.6417,93.5767,93.6417,131919.0
2023-10-16 13:25:00,100.78,100.83,100.77,100.81,75569.0,93.6417,93.6882,93.6324,93.6696,75569.0
2023-10-16 13:30:00,100.81,100.82,100.77,100.77,93835.0,93.6696,93.6789,93.6324,93.6324,93835.0
2023-10-16 13:35:00,100.77,100.79,100.74,100.79,167398.0,93.6324,93.651,93.6045,93.651,167398.0
2023-10-16 13:40:00,100.79,100.8,100.75,100.78,144389.0,93.651,93.6603,93.6138,93.6417,144389.0
2023-10-16 13:45:00,100.77,100.78,100.74,100.76,271834.0,93.6324,93.6417,93.6045,93.6231,271834.0
2023-10-16 13:50:00,100.77,100.77,100.75,100.75,165039.0,93.6324,93.6324,93.6138,93.6138,165039.0
2023-10-16 13:55:00,100.75,100.75,100.71,100.72,155835.0,93.6138,93.6138,93.5767,93.5859,155835.0
2023-10-16 14:00:00,100.72,100.72,100.67,100.72,236813.0,93.5859,93.5859,93.5395,93.5859,236813.0
2023-10-16 14:05:00,100.72,100.72,100.67,100.69,163928.0,93.5859,93.5859,93.5395,93.5581,163928.0
2023-10-16 14:10:00,100.69,100.73,100.67,100.68,320998.0,93.5581,93.5952,93.5395,93.5488,320998.0
2023-10-16 14:15:00,100.68,100.73,100.65,100.73,241809.0,93.5488,93.5952,93.5209,93.5952,241809.0
2023-10-16 14:20:00,100.72,100.73,100.68,100.71,377123.0,93.5859,93.5952,93.5488,93.5767,377123.0
2023-10-16 14:25:00,100.7,100.76,100.7,100.73,158385.0,93.5674,93.6231,93.5674,93.5952,158385.0
2023-10-16 14:30:00,100.73,100.77,100.73,100.76,292538.0,93.5952,93.6324,93.5952,93.6231,292538.0
2023-10-16 14:35:00,100.76,100.77,100.69,100.69,143503.0,93.6231,93.6324,93.5581,93.5581,143503.0
2023-10-16 14:40:00,100.69,100.71,100.68,100.7,135950.0,93.5581,93.5767,93.5488,93.5674,135950.0
2023-10-16 14:45:00,100.7,100.72,100.67,100.71,68660.0,93.5674,93.5859,93.5395,93.5767,68660.0
2023-10-16 14:50:00,100.7,100.7,100.67,100.7,25705.0,93.5674,93.5674,93.5395,93.5674,25705.0
2023-10-16 14:55:00,100.69,100.73,100.69,100.71,80640.0,93.5581,93.5952,93.5581,93.5767,80640.0
2023-10-16 15:00:00,100.72,100.74,100.68,100.7,444705.0,93.5859,93.6045,93.5488,93.5674,444705.0
2023-10-16 15:05:00,100.7,100.73,100.68,100.68,176078.0,93.5674,93.5952,93.5488,93.5488,176078.0
2023-10-16 15:10:00,100.68,100.72,100.68,100.69,158782.0,93.5488,93.5859,93.5488,93.5581,158782.0
2023-10-16 15:15:00,100.69,100.7,100.66,100.67,147291.0,93.5581,93.5674,93.5302,93.5395,147291.0
2023-10-16 15:20:00,100.67,100.71,100.66,100.7,277921.0,93.5395,93.5767,93.5302,93.5674,277921.0
2023-10-16 15:25:00,100.7,100.71,100.68,100.69,162491.0,93.5674,93.5767,93.5488,93.5581,162491.0
2023-10-16 15:30:00,100.69,100.74,100.68,100.71,532964.0,93.5581,93.6045,93.5488,93.5767,532964.0
2023-10-16 15:35:00,100.71,100.75,100.69,100.73,449974.0,93.5767,93.6138,93.5581,93.5952,449974.0
2023-10-16 15:40:00,100.74,100.75,100.7,100.73,281251.0,93.6045,93.6138,93.5674,93.5952,281251.0
2023-10-16 15:45:00,100.73,100.74,100.69,100.7,220964.0,93.5952,93.6045,93.5581,93.5674,220964.0
2023-10-16 15:50:00,100.7,100.72,100.67,100.71,1517481.0,93.5674,93.5859,93.5395,93.5767,1517481.0
2023-10-16 15:55:00,100.71,100.72,100.63,100.67,1459360.0,93.5767,93.5859,93.5023,93.5395,1459360.0
2023-10-17 09:30:00,99.8,99.86,99.75,99.8,1158599.0,92.7311,92.7869,92.6847,92.7311,1158599.0
2023-10-17 09:35:00,99.8,99.83,99.73,99.75,1663403.0,92.7311,92.759,92.6661,92.6847,1663403.0
2023-10-17 09:40:00,99.74,99.75,99.62,99.64,282419.0,92.6754,92.6847,92.5639,92.5824,282419.0
2023-10-17 09:45:00,99.63,99.69,99.6,99.62,397999.0,92.5732,92.6289,92.5453,92.5639,397999.0
2023-10-17 09:50:00,99.61,99.62,99.56,99.62,346597.0,92.5546,92.5639,92.5081,92.5639,346597.0
2023-10-17 09:55:00,99.63,99.69,99.63,99.68,240015.0,92.5732,92.6289,92.5732,92.6196,240015.0
2023-10-17 10:00:00,99.68,99.72,99.64,99.68,423101.0,92.6196,92.6568,92.5824,92.6196,423101.0
2023-10-17 10:05:00,99.68,99.75,99.64,99.75,184789.0,92.6196,92.6847,92.5824,92.6847,184789.0
2023-10-17 10:10:00,99.75,99.84,99.73,99.8,258694.0,92.6847,92.7683,92.6661,92.7311,258694.0
2023-10-17 10:15:00,99.8,99.83,99.78,99.83,363642.0,92.7311,92.759,92.7125,92.759,363642.0
2023-10-17 10:20:00,99.83,99.86,99.77,99.82,392092.0,92.759,92.7869,92.7032,92.7497,392092.0
2023-10-17 10:25:00,99.81,99.82,99.74,99.78,946333.0,92.7404,92.7497,92.6754,92.7125,946333.0
2023-10-17 10:30:00,99.78,99.78,99.72,99.77,591616.0,92.7125,92.7125,92.6568,92.7032,591616.0
2023-10-17 10:35:00,99.77,99.86,99.74,99.81,449456.0,92.7032,92.7869,92.6754,92.7404,449456.0
2023-10-17 10:40:00,99.81,99.86,99.8,99.84,346808.0,92.7404,92.7869,92.7311,92.7683,346808.0
2023-10-17 10:45:00,99.84,99.9,99.82,99.86,135654.0,92.7683,92.824,92.7497,92.7869,135654.0
2023-10-17 10:50:00,99.86,99.88,99.83,99.85,92277.0,92.7869,92.8054,92.759,92.7776,92277.0
2023-10-17 10:55:00,99.86,99.94,99.86,99.94,152549.0,92.7869,92.8612,92.7869,92.8612,152549.0
2023-10-17 11:00:00,99.94,99.97,99.89,99.92,285653.0,92.8612,92.8891,92.8147,92.8426,285653.0
2023-10-17 11:05:00,99.92,99.96,99.87,99.89,165463.0,92.8426,92.8798,92.7962,92.8147,165463.0
2023-10-17 11:10:00,99.89,99.98,99.89,99.93,108800.0,92.8147,92.8984,92.8147,92.8519,108800.0
2023-10-17 11:15:00,99.93,99.97,99.89,99.95,136443.0,92.8519,92.8891,92.8147,92.8705,136443.0
2023-10-17 11:20:00,99.96,99.98,99.93,99.94,193145.0,92.8798,92.8984,92.8519,92.8612,193145.0
2023-10-17 11:25:00,99.94,99.98,99.93,99.94,143590.0,92.8612,92.8984,92.8519,92.8612,143590.0
2023-10-17 11:30:00,99.95,100.04,99.94,100.04,210029.0,92.8705,92.9541,92.8612,92.9541,210029.0
2023-10-17 11:35:00,100.04,100.09,100.01,100.02,818266.0,92.9541,93.0006,92.9262,92.9355,818266.0
2023-10-17 11:40:00,100.03,100.08,100.0,100.04,143533.0,92.9448,92.9913,92.9169,92.9541,143533.0
2023-10-17 11:45:00,100.03,100.05,99.98,100.02,117900.0,92.9448,92.9634,92.8984,92.9355,117900.0
2023-10-17 11:50:00,100.02,100.07,99.99,100.06,129494.0,92.9355,92.982,92.9077,92.9727,129494.0
2023-10-17 11:55:00,100.07,100.08,100.03,100.07,394956.0,92.982,92.9913,92.9448,92.982,394956.0
2023-10-17 12:00:00,100.07,100.12,100.05,100.11,463116.0,92.982,93.0284,92.9634,93.0192,463116.0
2023-10-17 12:05:00,100.12,100.12,100.09,100.11,104404.0,93.0284,93.0284,93.0006,93.0192,104404.0
2023-10-17 12:10:00,100.12,100.13,100.08,100.13,90016.0,93.0284,93.0377,92.9913,93.0377,90016.0
2023-10-17 12:15:00,100.13,100.13,100.06,100.12,68273.0,93.0377,93.0377,92.9727,93.0284,68273.0
2023-10-17 12:20:00,100.11,100.15,100.1,100.13,90534.0,93.0192,93.0563,93.0099,93.0377,90534.0
2023-10-17 12:25:00,100.13,100.22,100.12,100.19,266438.0,93.0377,93.1214,93.0284,93.0935,266438.0
2023-10-17 12:30:00,100.2,100.2,100.12,100.12,116370.0,93.1028,93.1028,93.0284,93.0284,116370.0
2023-10-17 12:35:00,100.13,100.13,100.06,100.08,202789.0,93.0377,93.0377,92.9727,92.9913,202789.0
2023-10-17 12:40:00,100.08,100.14,100.03,100.05,262548.0,92.9913,93.047,92.9448,92.9634,262548.0
2023-10-17 12:45:00,100.05,100.08,100.03,100.08,167889.0,92.9634,92.9913,92.9448,92.9913,167889.0
2023-10-17 12:50:00,100.08,100.08,100.05,100.06,218312.0,92.9913,92.9913,92.9634,92.9727,218312.0
2023-10-17 12:55:00,100.06,100.07,99.99,100.0,405826.0,92.9727,92.982,92.9077,92.9169,405826.0
2023-10-17 13:00:00,100.0,100.01,99.98,99.98,430086.0,92.9169,92.9262,92.8984,92.8984,430086.0
2023-10-17 13:05:00,99.98,99.99,99.93,99.95,137384.0,92.8984,92.9077,92.8519,92.8705,137384.0
2023-10-17 13:10:00,99.94,99.95,99.92,99.94,106708.0,92.8612,92.8705,92.8426,92.8612,106708.0
2023-10-17 13:15:00,99.93,99.94,99.91,99.94,201947.0,92.8519,92.8612,92.8333,92.8612,201947.0
2023-10-17 13:20:00,99.94,99.94,99.89,99.9,60397.0,92.8612,92.8612,92.8147,92.824,60397.0
2023-10-17 13:25:00,99.89,99.9,99.81,99.83,77048.0,92.8147,92.824,92.7404,92.759,77048.0
2023-10-17 13:30:00,99.83,99.86,99.82,99.84,115426.0,92.759,92.7869,92.7497,92.7683,115426.0
2023-10-17 13:35:00,99.84,99.84,99.8,99.81,172313.0,92.7683,92.7683,92.7311,92.7404,172313.0
2023-10-17 13:40:00,99.81,99.81,99.71,99.73,125169.0,92.7404,92.7404,92.6475,92.6661,125169.0
2023-10-17 13:45:00,99.74,99.74,99.68,99.7,122376.0,92.6754,92.6754,92.6196,92.6382,122376.0
2023-10-17 13:50:00,99.7,99.71,99.63,99.64,799329.0,92.6382,92.6475,92.5732,92.5824,799329.0
2023-10-17 13:55:00,99.63,99.68,99.6,99.65,264012.0,92.5732,92.6196,92.5453,92.5917,264012.0
2023-10-17 14:00:00,99.65,99.66,99.6,99.65,218149.0,92.5917,92.601,92.5453,92.5917,218149.0
2023-10-17 14:05:00,99.65,99.68,99.64,99.66,118634.0,92.5917,92.6196,92.5824,92.601,118634.0
2023-10-17 14:10:00,99.66,99.69,99.65,99.68,210282.0,92.601,92.6289,92.5917,92.6196,210282.0
2023-10-17 14:15:00,99.69,99.74,99.68,99.7,348088.0,92.6289,92.6754,92.6196,92.6382,348088.0
2023-10-17 14:20:00,99.7,99.74,99.69,99.71,90752.0,92.6382,92.6754,92.6289,92.6475,90752.0
2023-10-17 14:25:00,99.72,99.72,99.68,99.69,783135.0,92.6568,92.6568,92.6196,92.6289,783135.0
2023-10-17 14:30:00,99.7,99.72,99.65,99.66,126364.0,92.6382,92.6568,92.5917,92.601,126364.0
2023-10-17 14:35:00,99.67,99.74,99.66,99.73,295868.0,92.6103,92.6754,92.601,92.6661,295868.0
2023-10-17 14:40:00,99.73,99.76,99.69,99.7,157798.0,92.6661,92.6939,92.6289,92.6382,157798.0
2023-10-17 14:45:00,99.71,99.76,99.7,99.74,94428.0,92.6475,92.6939,92.6382,92.6754,94428.0
2023-10-17 14:50:00,99.75,99.75,99.68,99.72,198264.0,92.6847,92.6847,92.6196,92.6568,198264.0
2023-10-17 14:55:00,99.72,99.75,99.7,99.72,92747.0,92.6568,92.6847,92.6382,92.6568,92747.0
2023-10-17 15:00:00,99.72,99.76,99.71,99.73,146614.0,92.6568,92.6939,92.6475,92.6661,146614.0
2023-10-17 15:05:00,99.73,99.82,99.73,99.79,100870.0,92.6661,92.7497,92.6661,92.7218,100870.0
2023-10-17 15:10:00,99.8,99.82,99.75,99.76,313230.0,92.7311,92.7497,92.6847,92.6939,313230.0
2023-10-17 15:15:00,99.76,99.8,99.75,99.78,471872.0,92.6939,92.7311,92.6847,92.7125,471872.0
2023-10-17 15:20:00,99.79,99.82,99.78,99.81,156513.0,92.7218,92.7497,92.7125,92.7404,156513.0
2023-10-17 15:25:00,99.81,99.85,99.8,99.82,291055.0,92.7404,92.7776,92.7311,92.7497,291055.0
2023-10-17 15:30:00,99.83,99.85,99.8,99.81,521764.0,92.759,92.7776,92.7311,92.7404,521764.0
2023-10-17 15:35:00,99.81,99.88,99.81,99.88,643131.0,92.7404,92.8054,92.7404,92.8054,643131.0
2023-10-17 15:40:00,99.88,99.91,99.86,99.9,141748.0,92.8054,92.8333,92.7869,92.824,141748.0
2023-10-17 15:45:00,99.9,99.9,99.83,99.83,281540.0,92.824,92.824,92.759,92.759,281540.0
2023-10-17 15:50:00,99.84,99.84,99.8,99.81,423515.0,92.7683,92.7683,92.7311,92.7404,423515.0
2023-10-17 15:55:00,99.81,99.89,99.8,99.86,587606.0,92.7404,92.8147,92.7311,92.7869,587606.0
2023-10-18 09:30:00,99.51,99.57,99.44,99.56,230978.0,92.4617,92.5174,92.3966,92.5081,230978.0
2023-10-18 09:35:00,99.56,99.56,99.44,99.45,418085.0,92.5081,92.5081,92.3966,92.4059,418085.0
2023-10-18 09:40:00,99.45,99.53,99.43,99.51,961669.0,92.4059,92.4802,92.3873,92.4617,961669.0
2023-10-18 09:45:00,99.5,99.57,99.49,99.54,183688.0,92.4524,92.5174,92.4431,92.4895,183688.0
2023-10-18 09:50:00,99.55,99.55,99.51,99.51,214133.0,92.4988,92.4988,92.4617,92.4617,214133.0
2023-10-18 09:55:00,99.51,99.55,99.45,99.5,87887.0,92.4617,92.4988,92.4059,92.4524,87887.0
2023-10-18 10:00:00,99.5,99.53,99.43,99.46,668249.0,92.4524,92.4802,92.3873,92.4152,668249.0
2023-10-18 10:05:00,99.47,99.52,99.45,99.47,281247.0,92.4245,92.4709,92.4059,92.4245,281247.0
2023-10-18 10:10:00,99.47,99.49,99.42,99.43,297758.0,92.4245,92.4431,92.378,92.3873,297758.0
2023-10-18 10:15:00,99.42,99.46,99.39,99.45,75881.0,92.378,92.4152,92.3502,92.4059,75881.0
2023-10-18 10:20:00,99.45,99.49,99.41,99.41,213838.0,92.4059,92.4431,92.3687,92.3687,213838.0
2023-10-18 10:25:00,99.4,99.4,99.31,99.33,1200501.0,92.3594,92.3594,92.2758,92.2944,1200501.0
2023-10-18 10:30:00,99.33,99.39,99.3,99.31,627464.0,92.2944,92.3502,92.2665,92.2758,627464.0
2023-10-18 10:35:00,99.31,99.32,99.23,99.26,545627.0,92.2758,92.2851,92.2015,92.2294,545627.0
2023-10-18 10:40:00,99.25,99.26,99.17,99.18,291997.0,92.2201,92.2294,92.1457,92.155,291997.0
2023-10-18 10:45:00,99.19,99.21,99.16,99.19,314644.0,92.1643,92.1829,92.1364,92.1643,314644.0
2023-10-18 10:50:00,99.18,99.19,99.08,99.13,404766.0,92.155,92.1643,92.0621,92.1086,404766.0
2023-10-18 10:55:00,99.13,99.14,99.09,99.11,531324.0,92.1086,92.1179,92.0714,92.09,531324.0
2023-10-18 11:00:00,99.12,99.17,99.12,99.16,434941.0,92.0993,92.1457,92.0993,92.1364,434941.0
2023-10-18 11:05:00,99.15,99.15,99.01,99.02,174570.0,92.1271,92.1271,91.9971,92.0064,174570.0
2023-10-18 11:10:00,99.02,99.03,98.98,98.99,971275.0,92.0064,92.0156,91.9692,91.9785,971275.0
2023-10-18 11:15:00,99.01,99.11,99.0,99.06,399409.0,91.9971,92.09,91.9878,92.0435,399409.0
2023-10-18 11:20:00,99.05,99.1,99.02,99.06,157012.0,92.0342,92.0807,92.0064,92.0435,157012.0
2023-10-18 11:25:00,99.06,99.11,99.03,99.03,352139.0,92.0435,92.09,92.0156,92.0156,352139.0
2023-10-18 11:30:00,99.03,99.12,99.01,99.11,321267.0,92.0156,92.0993,91.9971,92.09,321267.0
2023-10-18 11:35:00,99.11,99.15,99.1,99.1,359390.0,92.09,92.1271,92.0807,92.0807,359390.0
2023-10-18 11:40:00,99.1,99.11,99.0,99.03,152759.0,92.0807,92.09,91.9878,92.0156,152759.0
2023-10-18 11:45:00,99.02,99.08,99.02,99.05,211812.0,92.0064,92.0621,92.0064,92.0342,211812.0
2023-10-18 11:50:00,99.05,99.06,98.98,98.99,94287.0,92.0342,92.0435,91.9692,91.9785,94287.0
2023-10-18 11:55:00,99.0,99.06,99.0,99.02,65312.0,91.9878,92.0435,91.9878,92.0064,65312.0
2023-10-18 12:00:00,99.02,99.04,98.96,99.0,153418.0,92.0064,92.0249,91.9506,91.9878,153418.0
2023-10-18 12:05:00,99.01,99.01,98.95,98.99,261666.0,91.9971,91.9971,91.9413,91.9785,261666.0
2023-10-18 12:10:00,98.99,99.05,98.99,99.03,318108.0,91.9785,92.0342,91.9785,92.0156,318108.0
2023-10-18 12:15:00,99.02,99.03,98.98,99.0,188569.0,92.0064,92.0156,91.9692,91.9878,188569.0
2023-10-18 12:20:00,98.99,99.02,98.96,99.01,162478.0,91.9785,92.0064,91.9506,91.9971,162478.0
2023-10-18 12:25:00,99.01,99.05,99.01,99.04,77614.0,91.9971,92.0342,91.9971,92.0249,77614.0
2023-10-18 12:30:00,99.05,99.05,99.0,99.03,110732.0,92.0342,92.0342,91.9878,92.0156,110732.0
2023-10-18 12:35:00,99.02,99.04,99.0,99.03,292206.0,92.0064,92.0249,91.9878,92.0156,292206.0
2023-10-18 12:40:00,99.03,99.07,98.98,98.98,298707.0,92.0156,92.0528,91.9692,91.9692,298707.0
2023-10-18 12:45:00,98.99,99.05,98.99,99.01,496843.0,91.9785,92.0342,91.9785,91.9971,496843.0
2023-10-18 12:50:00,99.0,99.01,98.96,98.97,383449.0,91.9878,91.9971,91.9506,91.9599,383449.0
2023-10-18 12:55:00,98.97,99.03,98.96,99.0,285748.0,91.9599,92.0156,91.9506,91.9878,285748.0
2023-10-18 13:00:00,98.99,99.23,98.96,99.22,585567.0,91.9785,92.2015,91.9506,92.1922,585567.0
2023-10-18 13:05:00,99.23,99.25,99.17,99.23,193691.0,92.2015,92.2201,92.1457,92.2015,193691.0
2023-10-18 13:10:00,99.23,99.3,99.18,99.29,351701.0,92.2015,92.2665,92.155,92.2572,351701.0
2023-10-18 13:15:00,99.3,99.36,99.26,99.27,307664.0,92.2665,92.3223,92.2294,92.2386,307664.0
2023-10-18 13:20:00,99.27,99.31,99.24,99.27,129233.0,92.2386,92.2758,92.2108,92.2386,129233.0
2023-10-18 13:25:00,99.28,99.3,99.24,99.28,205465.0,92.2479,92.2665,92.2108,92.2479,205465.0
2023-10-18 13:30:00,99.28,99.28,99.21,99.26,606196.0,92.2479,92.2479,92.1829,92.2294,606196.0
2023-10-18 13:35:00,99.25,99.3,99.23,99.24,581009.0,92.2201,92.2665,92.2015,92.2108,581009.0
2023-10-18 13:40:00,99.24,99.31,99.24,99.3,392095.0,92.2108,92.2758,92.2108,92.2665,392095.0
2023-10-18 13:45:00,99.31,99.33,99.26,99.31,191303.0,92.2758,92.2944,92.2294,92.2758,191303.0
2023-10-18 13:50:00,99.31,99.32,99.28,99.31,56398.0,92.2758,92.2851,92.2479,92.2758,56398.0
2023-10-18 13:55:00,99.31,99.37,99.29,99.35,628881.0,92.2758,92.3316,92.2572,92.313,628881.0
2023-10-18 14:00:00,99.34,99.38,99.32,99.34,107862.0,92.3037,92.3409,92.2851,92.3037,107862.0
2023-10-18 14:05:00,99.34,99.38,99.33,99.36,91201.0,92.3037,92.3409,92.2944,92.3223,91201.0
2023-10-18 14:10:00,99.35,99.36,99.32,99.34,31820.0,92.313,92.3223,92.2851,92.3037,31820.0
2023-10-18 14:15:00,99.33,99.34,99.26,99.27,159918.0,92.2944,92.3037,92.2294,92.2386,159918.0
2023-10-18 14:20:00,99.27,99.29,99.25,99.26,46111.0,92.2386,92.2572,92.2201,92.2294,46111.0
2023-10-18 14:25:00,99.25,99.28,99.2,99.28,317704.0,92.2201,92.2479,92.1736,92.2479,317704.0
2023-10-18 14:30:00,99.27,99.32,99.27,99.3,84124.0,92.2386,92.2851,92.2386,92.2665,84124.0
2023-10-18 14:35:00,99.29,99.3,99.23,99.25,150448.0,92.2572,92.2665,92.2015,92.2201,150448.0
2023-10-18 14:40:00,99.25,99.26,99.21,99.22,60641.0,92.2201,92.2294,92.1829,92.1922,60641.0
2023-10-18 14:45:00,99.22,99.22,99.13,99.13,439468.0,92.1922,92.1922,92.1086,92.1086,439468.0
2023-10-18 14:50:00,99.13,99.15,99.09,99.13,331848.0,92.1086,92.1271,92.0714,92.1086,331848.0
2023-10-18 14:55:00,99.13,99.14,99.06,99.08,287713.0,92.1086,92.1179,92.0435,92.0621,287713.0
2023-10-18 15:00:00,99.08,99.09,99.01,99.03,258815.0,92.0621,92.0714,91.9971,92.0156,258815.0
2023-10-18 15:05:00,99.02,99.05,98.99,99.0,330284.0,92.0064,92.0342,91.9785,91.9878,330284.0
2023-10-18 15:10:00,99.0,99.01,98.98,99.01,546186.0,91.9878,91.9971,91.9692,91.9971,546186.0
2023-10-18 15:15:00,99.0,99.06,99.0,99.01,241225.0,91.9878,92.0435,91.9878,91.9971,241225.0
2023-10-18 15:20:00,99.01,99.03,98.97,99.03,778687.0,91.9971,92.0156,91.9599,92.0156,778687.0
2023-10-18 15:25:00,99.03,99.09,99.0,99.05,1728222.0,92.0156,92.0714,91.9878,92.0342,1728222.0
2023-10-18 15:30:00,99.05,99.14,99.04,99.1,1482746.0,92.0342,92.1179,92.0249,92.0807,1482746.0
2023-10-18 15:35:00,99.11,99.13,99.1,99.11,360036.0,92.09,92.1086,92.0807,92.09,360036.0
2023-10-18 15:40:00,99.12,99.13,99.05,99.1,875687.0,92.0993,92.1086,92.0342,92.0807,875687.0
2023-10-18 15:45:00,99.11,99.11,99.02,99.06,781770.0,92.09,92.09,92.0064,92.0435,781770.0
2023-10-18 15:50:00,99.06,99.07,98.97,99.02,1110874.0,92.0435,92.0528,91.9599,92.0064,1110874.0
2023-10-18 15:55:00,99.01,99.05,98.95,99.05,1195763.0,91.9971,92.0342,91.9413,92.0342,1195763.0
2023-10-19 09:30:00,98.92,99.01,98.85,98.9,488196.0,91.9134,91.9971,91.8484,91.8949,488196.0
2023-10-19 09:35:00,98.89,98.92,98.83,98.91,819430.0,91.8856,91.9134,91.8298,91.9041,819430.0
2023-10-19 09:40:00,98.9,98.98,98.88,98.91,715500.0,91.8949,91.9692,91.8763,91.9041,715500.0
2023-10-19 09:45:00,98.9,98.94,98.89,98.89,295760.0,91.8949,91.932,91.8856,91.8856,295760.0
2023-10-19 09:50:00,98.89,98.89,98.84,98.86,732949.0,91.8856,91.8856,91.8391,91.8577,732949.0
2023-10-19 09:55:00,98.86,98.93,98.85,98.9,499571.0,91.8577,91.9227,91.8484,91.8949,499571.0
2023-10-19 10:00:00,98.91,98.95,98.82,98.82,446973.0,91.9041,91.9413,91.8205,91.8205,446973.0
2023-10-19 10:05:00,98.83,98.86,98.77,98.79,495245.0,91.8298,91.8577,91.7741,91.7926,495245.0
2023-10-19 10:10:00,98.79,98.85,98.78,98.84,901395.0,91.7926,91.8484,91.7834,91.8391,901395.0
2023-10-19 10:15:00,98.84,98.84,98.79,98.81,429685.0,91.8391,91.8391,91.7926,91.8112,429685.0
2023-10-19 10:20:00,98.81,98.81,98.76,98.8,137771.0,91.8112,91.8112,91.7648,91.8019,137771.0
2023-10-19 10:25:00,98.8,98.8,98.71,98.75,385802.0,91.8019,91.8019,91.7183,91.7555,385802.0
2023-10-19 10:30:00,98.74,98.78,98.73,98.78,721189.0,91.7462,91.7834,91.7369,91.7834,721189.0
2023-10-19 10:35:00,98.77,98.85,98.75,98.79,336546.0,91.7741,91.8484,91.7555,91.7926,336546.0
2023-10-19 10:40:00,98.8,98.84,98.78,98.83,291333.0,91.8019,91.8391,91.7834,91.8298,291333.0
2023-10-19 10:45:00,98.83,98.83,98.73,98.75,235286.0,91.8298,91.8298,91.7369,91.7555,235286.0
2023-10-19 10:50:00,98.75,98.78,98.72,98.76,333767.0,91.7555,91.7834,91.7276,91.7648,333767.0
2023-10-19 10:55:00,98.76,98.79,98.74,98.79,123549.0,91.7648,91.7926,91.7462,91.7926,123549.0
2023-10-19 11:00:00,98.79,98.85,98.78,98.85,69841.0,91.7926,91.8484,91.7834,91.8484,69841.0
2023-10-19 11:05:00,98.86,98.9,98.83,98.85,302916.0,91.8577,91.8949,91.8298,91.8484,302916.0
2023-10-19 11:10:00,98.85,98.9,98.84,98.88,144495.0,91.8484,91.8949,91.8391,91.8763,144495.0
2023-10-19 11:15:00,98.88,98.95,98.85,98.92,992041.0,91.8763,91.9413,91.8484,91.9134,992041.0
2023-10-19 11:20:00,98.92,98.92,98.86,98.91,499457.0,91.9134,91.9134,91.8577,91.9041,499457.0
2023-10-19 11:25:00,98.9,98.92,98.88,98.91,396876.0,91.8949,91.9134,91.8763,91.9041,396876.0
2023-10-19 11:30:00,98.9,98.99,98.89,98.98,225931.0,91.8949,91.9785,91.8856,91.9692,225931.0
2023-10-19 11:35:00,98.98,99.02,98.92,98.92,283667.0,91.9692,92.0064,91.9134,91.9134,283667.0
2023-10-19 11:40:00,98.92,98.97,98.91,98.93,388841.0,91.9134,91.9599,91.9041,91.9227,388841.0
2023-10-19 11:45:00,98.93,98.95,98.87,98.87,539724.0,91.9227,91.9413,91.867,91.867,539724.0
2023-10-19 11:50:00,98.88,98.89,98.82,98.87,367950.0,91.8763,91.8856,91.8205,91.867,367950.0
2023-10-19 11:55:00,98.87,98.87,98.79,98.81,886904.0,91.867,91.867,91.7926,91.8112,886904.0
2023-10-19 12:00:00,98.82,99.23,98.65,99.09,1065817.0,91.8205,92.2015,91.6626,92.0714,1065817.0
2023-10-19 12:05:00,99.09,99.13,99.02,99.06,1355846.0,92.0714,92.1086,92.0064,92.0435,1355846.0
2023-10-19 12:10:00,99.06,99.07,98.96,98.99,610015.0,92.0435,92.0528,91.9506,91.9785,610015.0
2023-10-19 12:15:00,98.98,99.06,98.94,99.05,430279.0,91.9692,92.0435,91.932,92.0342,430279.0
2023-10-19 12:20:00,99.05,99.23,99.01,99.01,397677.0,92.0342,92.2015,91.9971,91.9971,397677.0
2023-10-19 12:25:00,99.01,99.02,98.83,98.87,391894.0,91.9971,92.0064,91.8298,91.867,391894.0
2023-10-19 12:30:00,98.88,98.89,98.53,98.57,475349.0,91.8763,91.8856,91.5511,91.5882,475349.0
2023-10-19 12:35:00,98.57,98.6,98.37,98.57,815995.0,91.5882,91.6161,91.4024,91.5882,815995.0
2023-10-19 12:40:00,98.57,98.63,98.41,98.42,279878.0,91.5882,91.644,91.4396,91.4489,279878.0
2023-10-19 12:45:00,98.43,98.63,98.43,98.59,499461.0,91.4581,91.644,91.4581,91.6068,499461.0
2023-10-19 12:50:00,98.58,98.71,98.49,98.71,312469.0,91.5975,91.7183,91.5139,91.7183,312469.0
2023-10-19 12:55:00,98.71,98.77,98.69,98.7,257800.0,91.7183,91.7741,91.6997,91.709,257800.0
2023-10-19 13:00:00,98.71,98.8,98.69,98.77,520860.0,91.7183,91.8019,91.6997,91.7741,520860.0
2023-10-19 13:05:00,98.77,98.84,98.75,98.82,482183.0,91.7741,91.8391,91.7555,91.8205,482183.0
2023-10-19 13:10:00,98.82,98.83,98.72,98.74,421520.0,91.8205,91.8298,91.7276,91.7462,421520.0
2023-10-19 13:15:00,98.74,98.81,98.7,98.81,270972.0,91.7462,91.8112,91.709,91.8112,270972.0
2023-10-19 13:20:00,98.8,98.82,98.66,98.66,190578.0,91.8019,91.8205,91.6719,91.6719,190578.0
2023-10-19 13:25:00,98.65,98.73,98.63,98.73,182488.0,91.6626,91.7369,91.644,91.7369,182488.0
2023-10-19 13:30:00,98.73,98.84,98.71,98.75,169508.0,91.7369,91.8391,91.7183,91.7555,169508.0
2023-10-19 13:35:00,98.76,98.77,98.64,98.67,201162.0,91.7648,91.7741,91.6533,91.6811,201162.0
2023-10-19 13:40:00,98.67,98.68,98.63,98.64,206757.0,91.6811,91.6904,91.644,91.6533,206757.0
2023-10-19 13:45:00,98.65,98.69,98.6,98.61,922914.0,91.6626,91.6997,91.6161,91.6254,922914.0
2023-10-19 13:50:00,98.61,98.64,98.58,98.61,396387.0,91.6254,91.6533,91.5975,91.6254,396387.0
2023-10-19 13:55:00,98.62,98.66,98.57,98.61,221430.0,91.6347,91.6719,91.5882,91.6254,221430.0
2023-10-19 14:00:00,98.6,98.64,98.58,98.61,108429.0,91.6161,91.6533,91.5975,91.6254,108429.0
2023-10-19 14:05:00,98.6,98.61,98.53,98.53,818666.0,91.6161,91.6254,91.5511,91.5511,818666.0
2023-10-19 14:10:00,98.53,98.61,98.52,98.59,106678.0,91.5511,91.6254,91.5418,91.6068,106678.0
2023-10-19 14:15:00,98.59,98.65,98.57,98.59,216559.0,91.6068,91.6626,91.5882,91.6068,216559.0
2023-10-19 14:20:00,98.59,98.6,98.51,98.52,151229.0,91.6068,91.6161,91.5325,91.5418,151229.0
2023-10-19 14:25:00,98.51,98.57,98.51,98.54,115665.0,91.5325,91.5882,91.5325,91.5604,115665.0
2023-10-19 14:30:00,98.53,98.53,98.41,98.42,239596.0,91.5511,91.5511,91.4396,91.4489,239596.0
2023-10-19 14:35:00,98.42,98.45,98.39,98.42,733555.0,91.4489,91.4767,91.421,91.4489,733555.0
2023-10-19 14:40:00,98.42,98.42,98.35,98.35,217895.0,91.4489,91.4489,91.3838,91.3838,217895.0
2023-10-19 14:45:00,98.36,98.42,98.31,98.35,795741.0,91.3931,91.4489,91.3466,91.3838,795741.0
2023-10-19 14:50:00,98.36,98.37,98.31,98.34,367195.0,91.3931,91.4024,91.3466,91.3745,367195.0
2023-10-19 14:55:00,98.33,98.41,98.31,98.34,301633.0,91.3652,91.4396,91.3466,91.3745,301633.0
2023-10-19 15:00:00,98.35,98.42,98.33,98.4,1145685.0,91.3838,91.4489,91.3652,91.4303,1145685.0
2023-10-19 15:05:00,98.4,98.4,98.33,98.34,316489.0,91.4303,91.4303,91.3652,91.3745,316489.0
2023-10-19 15:10:00,98.34,98.38,98.31,98.33,247911.0,91.3745,91.4117,91.3466,91.3652,247911.0
2023-10-19 15:15:00,98.34,98.39,98.31,98.38,474762.0,91.3745,91.421,91.3466,91.4117,474762.0
2023-10-19 15:20:00,98.38,98.39,98.36,98.39,144932.0,91.4117,91.421,91.3931,91.421,144932.0
2023-10-19 15:25:00,98.4,98.4,98.35,98.38,846820.0,91.4303,91.4303,91.3838,91.4117,846820.0
2023-10-19 15:30:00,98.39,98.42,98.36,98.42,1052557.0,91.421,91.4489,91.3931,91.4489,1052557.0
2023-10-19 15:35:00,98.42,98.42,98.37,98.37,292680.0,91.4489,91.4489,91.4024,91.4024,292680.0
2023-10-19 15:40:00,98.38,98.4,98.31,98.33,990068.0,91.4117,91.4303,91.3466,91.3652,990068.0
2023-10-19 15:45:00,98.33,98.39,98.31,98.39,401488.0,91.3652,91.421,91.3466,91.421,401488.0
2023-10-19 15:50:00,98.39,98.4,98.31,98.31,762429.0,91.421,91.4303,91.3466,91.3466,762429.0
2023-10-19 15:55:00,98.31,98.35,98.27,98.28,822780.0,91.3466,91.3838,91.3095,91.3188,822780.0
2023-10-20 09:30:00,98.36,98.52,98.36,98.5,485520.0,91.3931,91.5418,91.3931,91.5232,485520.0
2023-10-20 09:35:00,98.5,98.58,98.49,98.56,557808.0,91.5232,91.5975,91.5139,91.5789,557808.0
2023-10-20 09:40:00,98.55,98.67,98.52,98.65,1374300.0,91.5696,91.6811,91.5418,91.6626,1374300.0
2023-10-20 09:45:00,98.64,98.71,98.61,98.65,351674.0,91.6533,91.7183,91.6254,91.6626,351674.0
2023-10-20 09:50:00,98.65,98.65,98.54,98.58,452672.0,91.6626,91.6626,91.5604,91.5975,452672.0
2023-10-20 09:55:00,98.57,98.66,98.55,98.57,277751.0,91.5882,91.6719,91.5696,91.5882,277751.0
2023-10-20 10:00:00,98.57,98.62,98.46,98.48,217217.0,91.5882,91.6347,91.486,91.5046,217217.0
2023-10-20 10:05:00,98.47,98.52,98.41,98.47,153519.0,91.4953,91.5418,91.4396,91.4953,153519.0
2023-10-20 10:10:00,98.46,98.48,98.39,98.45,336977.0,91.486,91.5046,91.421,91.4767,336977.0
2023-10-20 10:15:00,98.45,98.51,98.44,98.48,256056.0,91.4767,91.5325,91.4674,91.5046,256056.0
2023-10-20 10:20:00,98.47,98.55,98.44,98.51,156702.0,91.4953,91.5696,91.4674,91.5325,156702.0
2023-10-20 10:25:00,98.51,98.51,98.42,98.46,152940.0,91.5325,91.5325,91.4489,91.486,152940.0
2023-10-20 10:30:00,98.47,98.55,98.42,98.54,308090.0,91.4953,91.5696,91.4489,91.5604,308090.0
2023-10-20 10:35:00,98.54,98.6,98.52,98.53,181420.0,91.5604,91.6161,91.5418,91.5511,181420.0
2023-10-20 10:40:00,98.55,98.59,98.51,98.54,240847.0,91.5696,91.6068,91.5325,91.5604,240847.0
2023-10-20 10:45:00,98.53,98.53,98.44,98.45,353136.0,91.5511,91.5511,91.4674,91.4767,353136.0
2023-10-20 10:50:00,98.45,98.56,98.45,98.56,616720.0,91.4767,91.5789,91.4767,91.5789,616720.0
2023-10-20 10:55:00,98.56,98.6,98.51,98.54,228821.0,91.5789,91.6161,91.5325,91.5604,228821.0
2023-10-20 11:00:00,98.54,98.63,98.5,98.61,458628.0,91.5604,91.644,91.5232,91.6254,458628.0
2023-10-20 11:05:00,98.62,98.67,98.61,98.62,232015.0,91.6347,91.6811,91.6254,91.6347,232015.0
2023-10-20 11:10:00,98.62,98.71,98.58,98.71,204947.0,91.6347,91.7183,91.5975,91.7183,204947.0
2023-10-20 11:15:00,98.72,98.72,98.63,98.65,188295.0,91.7276,91.7276,91.644,91.6626,188295.0
2023-10-20 11:20:00,98.66,98.72,98.64,98.72,105557.0,91.6719,91.7276,91.6533,91.7276,105557.0
2023-10-20 11:25:00,98.71,98.74,98.7,98.7,87816.0,91.7183,91.7462,91.709,91.709,87816.0
2023-10-20 11:30:00,98.7,98.7,98.59,98.59,649986.0,91.709,91.709,91.6068,91.6068,649986.0
2023-10-20 11:35:00,98.59,98.62,98.58,98.59,76831.0,91.6068,91.6347,91.5975,91.6068,76831.0
2023-10-20 11:40:00,98.58,98.61,98.56,98.61,65820.0,91.5975,91.6254,91.5789,91.6254,65820.0
2023-10-20 11:45:00,98.61,98.63,98.56,98.58,183244.0,91.6254,91.644,91.5789,91.5975,183244.0
2023-10-20 11:50:00,98.58,98.58,98.5,98.57,200901.0,91.5975,91.5975,91.5232,91.5882,200901.0
2023-10-20 11:55:00,98.57,98.61,98.55,98.59,208822.0,91.5882,91.6254,91.5696,91.6068,208822.0
2023-10-20 12:00:00,98.59,98.61,98.49,98.51,2119615.0,91.6068,91.6254,91.5139,91.5325,2119615.0
2023-10-20 12:05:00,98.52,98.55,98.48,98.48,97421.0,91.5418,91.5696,91.5046,91.5046,97421.0
2023-10-20 12:10:00,98.48,98.52,98.47,98.49,194018.0,91.5046,91.5418,91.4953,91.5139,194018.0
2023-10-20 12:15:00,98.49,98.55,98.45,98.55,548595.0,91.5139,91.5696,91.4767,91.5696,548595.0
2023-10-20 12:20:00,98.55,98.59,98.53,98.58,91272.0,91.5696,91.6068,91.5511,91.5975,91272.0
2023-10-20 12:25:00,98.59,98.6,98.56,98.57,272141.0,91.6068,91.6161,91.5789,91.5882,272141.0
2023-10-20 12:30:00,98.57,98.62,98.57,98.6,112043.0,91.5882,91.6347,91.5882,91.6161,112043.0
2023-10-20 12:35:00,98.61,98.64,98.6,98.63,446462.0,91.6254,91.6533,91.6161,91.644,446462.0
2023-10-20 12:40:00,98.64,98.64,98.58,98.59,210749.0,91.6533,91.6533,91.5975,91.6068,210749.0
2023-10-20 12:45:00,98.6,98.63,98.6,98.62,40553.0,91.6161,91.644,91.6161,91.6347,40553.0
2023-10-20 12:50:00,98.62,98.64,98.6,98.63,79100.0,91.6347,91.6533,91.6161,91.644,79100.0
2023-10-20 12:55:00,98.63,98.7,98.63,98.69,151414.0,91.644,91.709,91.644,91.6997,151414.0
2023-10-20 13:00:00,98.69,98.72,98.64,98.64,712769.0,91.6997,91.7276,91.6533,91.6533,712769.0
2023-10-20 13:05:00,98.64,98.71,98.62,98.7,219648.0,91.6533,91.7183,91.6347,91.709,219648.0
2023-10-20 13:10:00,98.7,98.74,98.69,98.73,147319.0,91.709,91.7462,91.6997,91.7369,147319.0
2023-10-20 13:15:00,98.73,98.73,98.64,98.64,297953.0,91.7369,91.7369,91.6533,91.6533,297953.0
2023-10-20 13:20:00,98.64,98.67,98.6,98.63,216346.0,91.6533,91.6811,91.6161,91.644,216346.0
2023-10-20 13:25:00,98.63,98.68,98.6,98.67,182907.0,91.644,91.6904,91.6161,91.6811,182907.0
2023-10-20 13:30:00,98.68,98.68,98.65,98.65,88940.0,91.6904,91.6904,91.6626,91.6626,88940.0
2023-10-20 13:35:00,98.65,98.68,98.63,98.63,86442.0,91.6626,91.6904,91.644,91.644,86442.0
2023-10-20 13:40:00,98.63,98.66,98.63,98.64,68060.0,91.644,91.6719,91.644,91.6533,68060.0
2023-10-20 13:45:00,98.64,98.64,98.59,98.62,212395.0,91.6533,91.6533,91.6068,91.6347,212395.0
2023-10-20 13:50:00,98.62,98.67,98.62,98.67,217447.0,91.6347,91.6811,91.6347,91.6811,217447.0
2023-10-20 13:55:00,98.67,98.72,98.67,98.72,194712.0,91.6811,91.7276,91.6811,91.7276,194712.0
2023-10-20 14:00:00,98.71,98.76,98.71,98.72,273164.0,91.7183,91.7648,91.7183,91.7276,273164.0
2023-10-20 14:05:00,98.72,98.74,98.7,98.71,117982.0,91.7276,91.7462,91.709,91.7183,117982.0
2023-10-20 14:10:00,98.72,98.72,98.67,98.7,717392.0,91.7276,91.7276,91.6811,91.709,717392.0
2023-10-20 14:15:00,98.7,98.72,98.66,98.67,782122.0,91.709,91.7276,91.6719,91.6811,782122.0
2023-10-20 14:20:00,98.67,98.68,98.64,98.66,1005879.0,91.6811,91.6904,91.6533,91.6719,1005879.0
2023-10-20 14:25:00,98.65,98.67,98.63,98.66,72064.0,91.6626,91.6811,91.644,91.6719,72064.0
2023-10-20 14:30:00,98.67,98.67,98.64,98.66,81921.0,91.6811,91.6811,91.6533,91.6719,81921.0
2023-10-20 14:35:00,98.66,98.68,98.63,98.65,156634.0,91.6719,91.6904,91.644,91.6626,156634.0
2023-10-20 14:40:00,98.65,98.65,98.59,98.61,152349.0,91.6626,91.6626,91.6068,91.6254,152349.0
2023-10-20 14:45:00,98.61,98.61,98.57,98.59,118089.0,91.6254,91.6254,91.5882,91.6068,118089.0
2023-10-20 14:50:00,98.59,98.61,98.58,98.6,94644.0,91.6068,91.6254,91.5975,91.6161,94644.0
2023-10-20 14:55:00,98.6,98.66,98.6,98.62,136724.0,91.6161,91.6719,91.6161,91.6347,136724.0
2023-10-20 15:00:00,98.61,98.72,98.6,98.7,507528.0,91.6254,91.7276,91.6161,91.709,507528.0
2023-10-20 15:05:00,98.7,98.72,98.69,98.72,206697.0,91.709,91.7276,91.6997,91.7276,206697.0
2023-10-20 15:10:00,98.72,98.73,98.69,98.72,1081110.0,91.7276,91.7369,91.6997,91.7276,1081110.0
2023-10-20 15:15:00,98.72,98.75,98.7,98.73,276670.0,91.7276,91.7555,91.709,91.7369,276670.0
2023-10-20 15:20:00,98.73,98.74,98.69,98.7,88735.0,91.7369,91.7462,91.6997,91.709,88735.0
2023-10-20 15:25:00,98.69,98.72,98.67,98.7,371956.0,91.6997,91.7276,91.6811,91.709,371956.0
2023-10-20 15:30:00,98.7,98.72,98.66,98.71,183341.0,91.709,91.7276,91.6719,91.7183,183341.0
2023-10-20 15:35:00,98.7,98.72,98.67,98.69,286127.0,91.709,91.7276,91.6811,91.6997,286127.0
2023-10-20 15:40:00,98.69,98.69,98.65,98.67,148528.0,91.6997,91.6997,91.6626,91.6811,148528.0
2023-10-20 15:45:00,98.66,98.68,98.63,98.66,299612.0,91.6719,91.6904,91.644,91.6719,299612.0
2023-10-20 15:50:00,98.66,98.7,98.66,98.69,476658.0,91.6719,91.709,91.6719,91.6997,476658.0
2023-10-20 15:55:00,98.69,98.7,98.66,98.69,786095.0,91.6997,91.709,91.6719,91.6997,786095.0
2023-10-23 09:30:00,98.38,98.45,98.3,98.31,173140.0,91.4117,91.4767,91.3374,91.3466,173140.0
2023-10-23 09:35:00,98.31,98.36,98.29,98.36,80216.0,91.3466,91.3931,91.3281,91.3931,80216.0
2023-10-23 09:40:00,98.35,98.35,98.25,98.25,58887.0,91.3838,91.3838,91.2909,91.2909,58887.0
2023-10-23 09:45:00,98.25,98.45,98.24,98.45,397045.0,91.2909,91.4767,91.2816,91.4767,397045.0
2023-10-23 09:50:00,98.44,98.59,98.44,98.59,446589.0,91.4674,91.6068,91.4674,91.6068,446589.0
2023-10-23 09:55:00,98.59,98.72,98.57,98.72,278879.0,91.6068,91.7276,91.5882,91.7276,278879.0
2023-10-23 10:00:00,98.71,98.72,98.63,98.68,867608.0,91.7183,91.7276,91.644,91.6904,867608.0
2023-10-23 10:05:00,98.68,98.73,98.65,98.73,103868.0,91.6904,91.7369,91.6626,91.7369,103868.0
2023-10-23 10:10:00,98.73,98.86,98.73,98.85,250546.0,91.7369,91.8577,91.7369,91.8484,250546.0
2023-10-23 10:15:00,98.85,98.92,98.82,98.9,181509.0,91.8484,91.9134,91.8205,91.8949,181509.0
2023-10-23 10:20:00,98.9,99.08,98.88,99.08,156928.0,91.8949,92.0621,91.8763,92.0621,156928.0
2023-10-23 10:25:00,99.08,99.12,99.02,99.03,272980.0,92.0621,92.0993,92.0064,92.0156,272980.0
2023-10-23 10:30:00,99.03,99.04,98.88,98.89,333370.0,92.0156,92.0249,91.8763,91.8856,333370.0
2023-10-23 10:35:00,98.89,98.96,98.85,98.96,423921.0,91.8856,91.9506,91.8484,91.9506,423921.0
2023-10-23 10:40:00,98.95,99.03,98.92,99.03,293304.0,91.9413,92.0156,91.9134,92.0156,293304.0
2023-10-23 10:45:00,99.03,99.04,98.99,99.01,103474.0,92.0156,92.0249,91.9785,91.9971,103474.0
2023-10-23 10:50:00,99.0,99.07,98.99,99.04,107415.0,91.9878,92.0528,91.9785,92.0249,107415.0
2023-10-23 10:55:00,99.04,99.1,99.03,99.04,345440.0,92.0249,92.0807,92.0156,92.0249,345440.0
2023-10-23 11:00:00,99.04,99.07,99.01,99.05,293594.0,92.0249,92.0528,91.9971,92.0342,293594.0
2023-10-23 11:05:00,99.05,99.07,98.99,99.06,144417.0,92.0342,92.0528,91.9785,92.0435,144417.0
2023-10-23 11:10:00,99.06,99.21,99.05,99.21,405450.0,92.0435,92.1829,92.0342,92.1829,405450.0
2023-10-23 11:15:00,99.2,99.23,99.16,99.2,266430.0,92.1736,92.2015,92.1364,92.1736,266430.0
2023-10-23 11:20:00,99.21,99.27,99.2,99.22,209544.0,92.1829,92.2386,92.1736,92.1922,209544.0
2023-10-23 11:25:00,99.23,99.34,99.23,99.31,319042.0,92.2015,92.3037,92.2015,92.2758,319042.0
2023-10-23 11:30:00,99.31,99.35,99.27,99.33,191500.0,92.2758,92.313,92.2386,92.2944,191500.0
2023-10-23 11:35:00,99.33,99.37,99.33,99.34,246103.0,92.2944,92.3316,92.2944,92.3037,246103.0
2023-10-23 11:40:00,99.34,99.37,99.28,99.31,370255.0,92.3037,92.3316,92.2479,92.2758,370255.0
2023-10-23 11:45:00,99.31,99.34,99.28,99.29,165858.0,92.2758,92.3037,92.2479,92.2572,165858.0
2023-10-23 11:50:00,99.29,99.36,99.28,99.34,450813.0,92.2572,92.3223,92.2479,92.3037,450813.0
2023-10-23 11:55:00,99.34,99.42,99.33,99.42,241642.0,92.3037,92.378,92.2944,92.378,241642.0
2023-10-23 12:00:00,99.43,99.43,99.33,99.34,210643.0,92.3873,92.3873,92.2944,92.3037,210643.0
2023-10-23 12:05:00,99.34,99.39,99.34,99.38,146345.0,92.3037,92.3502,92.3037,92.3409,146345.0
2023-10-23 12:10:00,99.38,99.39,99.31,99.32,423669.0,92.3409,92.3502,92.2758,92.2851,423669.0
2023-10-23 12:15:00,99.31,99.32,99.26,99.29,123239.0,92.2758,92.2851,92.2294,92.2572,123239.0
2023-10-23 12:20:00,99.29,99.38,99.28,99.35,215623.0,92.2572,92.3409,92.2479,92.313,215623.0
2023-10-23 12:25:00,99.36,99.42,99.35,99.41,110903.0,92.3223,92.378,92.313,92.3687,110903.0
2023-10-23 12:30:00,99.4,99.48,99.39,99.47,298203.0,92.3594,92.4338,92.3502,92.4245,298203.0
2023-10-23 12:35:00,99.47,99.54,99.45,99.5,176950.0,92.4245,92.4895,92.4059,92.4524,176950.0
2023-10-23 12:40:00,99.5,99.5,99.45,99.48,186600.0,92.4524,92.4524,92.4059,92.4338,186600.0
2023-10-23 12:45:00,99.48,99.52,99.46,99.52,276401.0,92.4338,92.4709,92.4152,92.4709,276401.0
2023-10-23 12:50:00,99.52,99.57,99.5,99.57,251342.0,92.4709,92.5174,92.4524,92.5174,251342.0
2023-10-23 12:55:00,99.57,99.66,99.55,99.65,172872.0,92.5174,92.601,92.4988,92.5917,172872.0
2023-10-23 13:00:00,99.66,99.68,99.58,99.65,131023.0,92.601,92.6196,92.5267,92.5917,131023.0
2023-10-23 13:05:00,99.65,99.66,99.62,99.64,122548.0,92.5917,92.601,92.5639,92.5824,122548.0
2023-10-23 13:10:00,99.64,99.65,99.6,99.63,273638.0,92.5824,92.5917,92.5453,92.5732,273638.0
2023-10-23 13:15:00,99.64,99.68,99.63,99.66,128998.0,92.5824,92.6196,92.5732,92.601,128998.0
2023-10-23 13:20:00,99.66,99.71,99.65,99.69,172133.0,92.601,92.6475,92.5917,92.6289,172133.0
2023-10-23 13:25:00,99.69,99.7,99.63,99.66,231187.0,92.6289,92.6382,92.5732,92.601,231187.0
2023-10-23 13:30:00,99.66,99.66,99.62,99.63,263940.0,92.601,92.601,92.5639,92.5732,263940.0
2023-10-23 13:35:00,99.62,99.67,99.61,99.66,121082.0,92.5639,92.6103,92.5546,92.601,121082.0
2023-10-23 13:40:00,99.66,99.67,99.63,99.64,198712.0,92.601,92.6103,92.5732,92.5824,198712.0
2023-10-23 13:45:00,99.64,99.66,99.64,99.66,193524.0,92.5824,92.601,92.5824,92.601,193524.0
2023-10-23 13:50:00,99.66,99.67,99.62,99.66,145954.0,92.601,92.6103,92.5639,92.601,145954.0
2023-10-23 13:55:00,99.65,99.66,99.6,99.62,83004.0,92.5917,92.601,92.5453,92.5639,83004.0
2023-10-23 14:00:00,99.62,99.62,99.52,99.52,242215.0,92.5639,92.5639,92.4709,92.4709,242215.0
2023-10-23 14:05:00,99.53,99.57,99.52,99.55,113515.0,92.4802,92.5174,92.4709,92.4988,113515.0
2023-10-23 14:10:00,99.55,99.59,99.53,99.58,163563.0,92.4988,92.536,92.4802,92.5267,163563.0
2023-10-23 14:15:00,99.57,99.58,99.51,99.53,82483.0,92.5174,92.5267,92.4617,92.4802,82483.0
2023-10-23 14:20:00,99.52,99.55,99.5,99.53,115091.0,92.4709,92.4988,92.4524,92.4802,115091.0
2023-10-23 14:25:00,99.53,99.62,99.52,99.61,93027.0,92.4802,92.5639,92.4709,92.5546,93027.0
2023-10-23 14:30:00,99.61,99.63,99.58,99.59,185677.0,92.5546,92.5732,92.5267,92.536,185677.0
2023-10-23 14:35:00,99.59,99.61,99.57,99.59,120647.0,92.536,92.5546,92.5174,92.536,120647.0
2023-10-23 14:40:00,99.6,99.61,99.53,99.54,251569.0,92.5453,92.5546,92.4802,92.4895,251569.0
2023-10-23 14:45:00,99.54,99.6,99.52,99.55,362765.0,92.4895,92.5453,92.4709,92.4988,362765.0
2023-10-23 14:50:00,99.56,99.58,99.53,99.56,229876.0,92.5081,92.5267,92.4802,92.5081,229876.0
2023-10-23 14:55:00,99.56,99.6,99.54,99.58,179851.0,92.5081,92.5453,92.4895,92.5267,179851.0
2023-10-23 15:00:00,99.58,99.61,99.57,99.59,64206.0,92.5267,92.5546,92.5174,92.536,64206.0
2023-10-23 15:05:00,99.59,99.6,99.51,99.52,76794.0,92.536,92.5453,92.4617,92.4709,76794.0
2023-10-23 15:10:00,99.51,99.53,99.49,99.5,232903.0,92.4617,92.4802,92.4431,92.4524,232903.0
2023-10-23 15:15:00,99.5,99.5,99.47,99.48,204314.0,92.4524,92.4524,92.4245,92.4338,204314.0
2023-10-23 15:20:00,99.48,99.48,99.43,99.45,217620.0,92.4338,92.4338,92.3873,92.4059,217620.0
2023-10-23 15:25:00,99.45,99.45,99.39,99.4,455890.0,92.4059,92.4059,92.3502,92.3594,455890.0
2023-10-23 15:30:00,99.4,99.41,99.38,99.39,239420.0,92.3594,92.3687,92.3409,92.3502,239420.0
2023-10-23 15:35:00,99.4,99.4,99.37,99.39,159903.0,92.3594,92.3594,92.3316,92.3502,159903.0
2023-10-23 15:40:00,99.39,99.4,99.37,99.4,216103.0,92.3502,92.3594,92.3316,92.3594,216103.0
2023-10-23 15:45:00,99.4,99.42,99.38,99.41,343475.0,92.3594,92.378,92.3409,92.3687,343475.0
2023-10-23 15:50:00,99.4,99.44,99.38,99.41,502595.0,92.3594,92.3966,92.3409,92.3687,502595.0
2023-10-23 15:55:00,99.41,99.48,99.4,99.45,696136.0,92.3687,92.4338,92.3594,92.4059,696136.0
2023-10-24 09:30:00,99.59,99.73,99.57,99.67,130454.0,92.536,92.6661,92.5174,92.6103,130454.0
2023-10-24 09:35:00,99.67,99.74,99.63,99.7,686151.0,92.6103,92.6754,92.5732,92.6382,686151.0
2023-10-24 09:40:00,99.69,99.74,99.65,99.67,395997.0,92.6289,92.6754,92.5917,92.6103,395997.0
2023-10-24 09:45:00,99.66,99.67,99.42,99.48,399246.0,92.601,92.6103,92.378,92.4338,399246.0
2023-10-24 09:50:00,99.48,99.6,99.45,99.56,687375.0,92.4338,92.5453,92.4059,92.5081,687375.0
2023-10-24 09:55:00,99.56,99.73,99.55,99.72,687695.0,92.5081,92.6661,92.4988,92.6568,687695.0
2023-10-24 10:00:00,99.72,99.74,99.57,99.6,583874.0,92.6568,92.6754,92.5174,92.5453,583874.0
2023-10-24 10:05:00,99.61,99.73,99.6,99.72,360621.0,92.5546,92.6661,92.5453,92.6568,360621.0
2023-10-24 10:10:00,99.73,99.74,99.65,99.66,91969.0,92.6661,92.6754,92.5917,92.601,91969.0
2023-10-24 10:15:00,99.66,99.69,99.63,99.66,76993.0,92.601,92.6289,92.5732,92.601,76993.0
2023-10-24 10:20:00,99.67,99.72,99.64,99.68,150016.0,92.6103,92.6568,92.5824,92.6196,150016.0
2023-10-24 10:25:00,99.69,99.74,99.66,99.73,114792.0,92.6289,92.6754,92.601,92.6661,114792.0
2023-10-24 10:30:00,99.74,99.74,99.62,99.62,123770.0,92.6754,92.6754,92.5639,92.5639,123770.0
2023-10-24 10:35:00,99.61,99.65,99.58,99.59,552566.0,92.5546,92.5917,92.5267,92.536,552566.0
2023-10-24 10:40:00,99.58,99.62,99.55,99.58,204282.0,92.5267,92.5639,92.4988,92.5267,204282.0
2023-10-24 10:45:00,99.58,99.7,99.57,99.68,282113.0,92.5267,92.6382,92.5174,92.6196,282113.0
2023-10-24 10:50:00,99.68,99.68,99.61,99.63,679204.0,92.6196,92.6196,92.5546,92.5732,679204.0
2023-10-24 10:55:00,99.63,99.64,99.58,99.62,316392.0,92.5732,92.5824,92.5267,92.5639,316392.0
2023-10-24 11:00:00,99.62,99.62,99.54,99.59,428334.0,92.5639,92.5639,92.4895,92.536,428334.0
2023-10-24 11:05:00,99.59,99.59,99.55,99.55,138080.0,92.536,92.536,92.4988,92.4988,138080.0
2023-10-24 11:10:00,99.54,99.57,99.5,99.56,143158.0,92.4895,92.5174,92.4524,92.5081,143158.0
2023-10-24 11:15:00,99.56,99.62,99.55,99.59,133656.0,92.5081,92.5639,92.4988,92.536,133656.0
2023-10-24 11:20:00,99.59,99.6,99.53,99.6,171360.0,92.536,92.5453,92.4802,92.5453,171360.0
2023-10-24 11:25:00,99.6,99.63,99.58,99.6,284003.0,92.5453,92.5732,92.5267,92.5453,284003.0
2023-10-24 11:30:00,99.59,99.62,99.58,99.59,160286.0,92.536,92.5639,92.5267,92.536,160286.0
2023-10-24 11:35:00,99.59,99.69,99.58,99.67,224851.0,92.536,92.6289,92.5267,92.6103,224851.0
2023-10-24 11:40:00,99.67,99.69,99.65,99.66,382316.0,92.6103,92.6289,92.5917,92.601,382316.0
2023-10-24 11:45:00,99.65,99.72,99.65,99.71,237145.0,92.5917,92.6568,92.5917,92.6475,237145.0
2023-10-24 11:50:00,99.72,99.8,99.72,99.79,459522.0,92.6568,92.7311,92.6568,92.7218,459522.0
2023-10-24 11:55:00,99.8,99.85,99.78,99.84,189853.0,92.7311,92.7776,92.7125,92.7683,189853.0
2023-10-24 12:00:00,99.84,99.88,99.77,99.78,233527.0,92.7683,92.8054,92.7032,92.7125,233527.0
2023-10-24 12:05:00,99.78,99.82,99.77,99.81,112480.0,92.7125,92.7497,92.7032,92.7404,112480.0
2023-10-24 12:10:00,99.8,99.84,99.79,99.82,156667.0,92.7311,92.7683,92.7218,92.7497,156667.0
2023-10-24 12:15:00,99.81,99.87,99.8,99.84,198389.0,92.7404,92.7962,92.7311,92.7683,198389.0
2023-10-24 12:20:00,99.84,99.86,99.79,99.81,405953.0,92.7683,92.7869,92.7218,92.7404,405953.0
2023-10-24 12:25:00,99.8,99.86,99.78,99.84,155557.0,92.7311,92.7869,92.7125,92.7683,155557.0
2023-10-24 12:30:00,99.84,99.86,99.79,99.83,513766.0,92.7683,92.7869,92.7218,92.759,513766.0
2023-10-24 12:35:00,99.82,99.83,99.77,99.83,191080.0,92.7497,92.759,92.7032,92.759,191080.0
2023-10-24 12:40:00,99.83,99.84,99.77,99.81,167936.0,92.759,92.7683,92.7032,92.7404,167936.0
2023-10-24 12:45:00,99.81,99.82,99.71,99.73,415876.0,92.7404,92.7497,92.6475,92.6661,415876.0
2023-10-24 12:50:00,99.72,99.73,99.67,99.7,164408.0,92.6568,92.6661,92.6103,92.6382,164408.0
2023-10-24 12:55:00,99.71,99.76,99.68,99.75,195024.0,92.6475,92.6939,92.6196,92.6847,195024.0
2023-10-24 13:00:00,99.76,99.83,99.73,99.76,310440.0,92.6939,92.759,92.6661,92.6939,310440.0
2023-10-24 13:05:00,99.75,99.8,99.74,99.79,145639.0,92.6847,92.7311,92.6754,92.7218,145639.0
2023-10-24 13:10:00,99.79,99.87,99.77,99.8,121169.0,92.7218,92.7962,92.7032,92.7311,121169.0
2023-10-24 13:15:00,99.8,99.81,99.77,99.78,141822.0,92.7311,92.7404,92.7032,92.7125,141822.0
2023-10-24 13:20:00,99.78,99.83,99.78,99.81,491776.0,92.7125,92.759,92.7125,92.7404,491776.0
2023-10-24 13:25:00,99.8,99.84,99.79,99.82,317022.0,92.7311,92.7683,92.7218,92.7497,317022.0
2023-10-24 13:30:00,99.81,99.93,99.81,99.91,544449.0,92.7404,92.8519,92.7404,92.8333,544449.0
2023-10-24 13:35:00,99.91,99.92,99.86,99.89,559844.0,92.8333,92.8426,92.7869,92.8147,559844.0
2023-10-24 13:40:00,99.88,99.91,99.86,99.88,227811.0,92.8054,92.8333,92.7869,92.8054,227811.0
2023-10-24 13:45:00,99.88,99.89,99.84,99.84,773220.0,92.8054,92.8147,92.7683,92.7683,773220.0
2023-10-24 13:50:00,99.84,99.88,99.82,99.88,246494.0,92.7683,92.8054,92.7497,92.8054,246494.0
2023-10-24 13:55:00,99.88,99.89,99.82,99.82,119150.0,92.8054,92.8147,92.7497,92.7497,119150.0
2023-10-24 14:00:00,99.82,99.86,99.8,99.82,80920.0,92.7497,92.7869,92.7311,92.7497,80920.0
2023-10-24 14:05:00,99.81,99.84,99.79,99.8,111774.0,92.7404,92.7683,92.7218,92.7311,111774.0
2023-10-24 14:10:00,99.81,99.82,99.77,99.8,89058.0,92.7404,92.7497,92.7032,92.7311,89058.0
2023-10-24 14:15:00,99.8,99.81,99.77,99.8,269366.0,92.7311,92.7404,92.7032,92.7311,269366.0
2023-10-24 14:20:00,99.8,99.8,99.77,99.79,69707.0,92.7311,92.7311,92.7032,92.7218,69707.0
2023-10-24 14:25:00,99.79,99.82,99.79,99.81,57474.0,92.7218,92.7497,92.7218,92.7404,57474.0
2023-10-24 14:30:00,99.82,99.84,99.8,99.83,407716.0,92.7497,92.7683,92.7311,92.759,407716.0
2023-10-24 14:35:00,99.83,99.84,99.8,99.83,391288.0,92.759,92.7683,92.7311,92.759,391288.0
2023-10-24 14:40:00,99.84,99.84,99.8,99.81,497186.0,92.7683,92.7683,92.7311,92.7404,497186.0
2023-10-24 14:45:00,99.81,99.83,99.81,99.82,344554.0,92.7404,92.759,92.7404,92.7497,344554.0
2023-10-24 14:50:00,99.81,99.86,99.8,99.84,181053.0,92.7404,92.7869,92.7311,92.7683,181053.0
2023-10-24 14:55:00,99.84,99.85,99.8,99.84,345199.0,92.7683,92.7776,92.7311,92.7683,345199.0
2023-10-24 15:00:00,99.84,99.91,99.82,99.89,226777.0,92.7683,92.8333,92.7497,92.8147,226777.0
2023-10-24 15:05:00,99.89,99.9,99.87,99.89,56077.0,92.8147,92.824,92.7962,92.8147,56077.0
2023-10-24 15:10:00,99.88,99.92,99.87,99.9,137760.0,92.8054,92.8426,92.7962,92.824,137760.0
2023-10-24 15:15:00,99.9,99.94,99.89,99.93,180054.0,92.824,92.8612,92.8147,92.8519,180054.0
2023-10-24 15:20:00,99.93,99.97,99.92,99.95,196272.0,92.8519,92.8891,92.8426,92.8705,196272.0
2023-10-24 15:25:00,99.96,99.97,99.92,99.94,222403.0,92.8798,92.8891,92.8426,92.8612,222403.0
2023-10-24 15:30:00,99.94,99.97,99.92,99.97,68625.0,92.8612,92.8891,92.8426,92.8891,68625.0
2023-10-24 15:35:00,99.97,100.0,99.95,99.95,224953.0,92.8891,92.9169,92.8705,92.8705,224953.0
2023-10-24 15:40:00,99.95,100.0,99.95,99.99,175028.0,92.8705,92.9169,92.8705,92.9077,175028.0
2023-10-24 15:45:00,99.99,100.04,99.98,100.03,125551.0,92.9077,92.9541,92.8984,92.9448,125551.0
2023-10-24 15:50:00,100.04,100.06,99.99,100.02,1516127.0,92.9541,92.9727,92.9077,92.9355,1516127.0
2023-10-24 15:55:00,100.02,100.04,99.95,100.0,750340.0,92.9355,92.9541,92.8705,92.9169,750340.0
2023-10-25 09:30:00,99.44,99.5,99.33,99.33,718873.0,92.3966,92.4524,92.2944,92.2944,718873.0
2023-10-25 09:35:00,99.34,99.34,99.28,99.33,328599.0,92.3037,92.3037,92.2479,92.2944,328599.0
2023-10-25 09:40:00,99.33,99.35,99.3,99.32,105772.0,92.2944,92.313,92.2665,92.2851,105772.0
2023-10-25 09:45:00,99.33,99.33,99.25,99.31,163955.0,92.2944,92.2944,92.2201,92.2758,163955.0
2023-10-25 09:50:00,99.31,99.33,99.3,99.33,153435.0,92.2758,92.2944,92.2665,92.2944,153435.0
2023-10-25 09:55:00,99.33,99.37,99.32,99.36,194077.0,92.2944,92.3316,92.2851,92.3223,194077.0
2023-10-25 10:00:00,99.36,99.36,99.16,99.28,421600.0,92.3223,92.3223,92.1364,92.2479,421600.0
2023-10-25 10:05:00,99.27,99.31,99.21,99.28,414204.0,92.2386,92.2758,92.1829,92.2479,414204.0
2023-10-25 10:10:00,99.28,99.28,99.19,99.23,301729.0,92.2479,92.2479,92.1643,92.2015,301729.0
2023-10-25 10:15:00,99.23,99.29,99.23,99.29,420295.0,92.2015,92.2572,92.2015,92.2572,420295.0
2023-10-25 10:20:00,99.29,99.29,99.24,99.25,486067.0,92.2572,92.2572,92.2108,92.2201,486067.0
2023-10-25 10:25:00,99.25,99.25,99.18,99.19,216773.0,92.2201,92.2201,92.155,92.1643,216773.0
2023-10-25 10:30:00,99.2,99.33,99.19,99.28,275521.0,92.1736,92.2944,92.1643,92.2479,275521.0
2023-10-25 10:35:00,99.28,99.35,99.26,99.34,92780.0,92.2479,92.313,92.2294,92.3037,92780.0
2023-10-25 10:40:00,99.33,99.34,99.3,99.33,86497.0,92.2944,92.3037,92.2665,92.2944,86497.0
2023-10-25 10:45:00,99.33,99.45,99.3,99.44,409628.0,92.2944,92.4059,92.2665,92.3966,409628.0
2023-10-25 10:50:00,99.44,99.44,99.33,99.34,146060.0,92.3966,92.3966,92.2944,92.3037,146060.0
2023-10-25 10:55:00,99.33,99.35,99.26,99.27,652247.0,92.2944,92.313,92.2294,92.2386,652247.0
2023-10-25 11:00:00,99.27,99.34,99.24,99.25,569789.0,92.2386,92.3037,92.2108,92.2201,569789.0
2023-10-25 11:05:00,99.23,99.36,99.23,99.32,307826.0,92.2015,92.3223,92.2015,92.2851,307826.0
2023-10-25 11:10:00,99.31,99.35,99.25,99.33,563081.0,92.2758,92.313,92.2201,92.2944,563081.0
2023-10-25 11:15:00,99.33,99.34,99.26,99.27,433864.0,92.2944,92.3037,92.2294,92.2386,433864.0
2023-10-25 11:20:00,99.26,99.28,99.19,99.2,122113.0,92.2294,92.2479,92.1643,92.1736,122113.0
2023-10-25 11:25:00,99.2,99.25,99.17,99.25,502685.0,92.1736,92.2201,92.1457,92.2201,502685.0
2023-10-25 11:30:00,99.25,99.28,99.23,99.24,533368.0,92.2201,92.2479,92.2015,92.2108,533368.0
2023-10-25 11:35:00,99.24,99.29,99.24,99.28,167702.0,92.2108,92.2572,92.2108,92.2479,167702.0
2023-10-25 11:40:00,99.27,99.31,99.25,99.31,153031.0,92.2386,92.2758,92.2201,92.2758,153031.0
2023-10-25 11:45:00,99.31,99.34,99.28,99.31,55657.0,92.2758,92.3037,92.2479,92.2758,55657.0
2023-10-25 11:50:00,99.3,99.34,99.3,99.31,171163.0,92.2665,92.3037,92.2665,92.2758,171163.0
2023-10-25 11:55:00,99.31,99.32,99.27,99.28,70626.0,92.2758,92.2851,92.2386,92.2479,70626.0
2023-10-25 12:00:00,99.27,99.31,99.27,99.28,45203.0,92.2386,92.2758,92.2386,92.2479,45203.0
2023-10-25 12:05:00,99.28,99.28,99.25,99.26,26716.0,92.2479,92.2479,92.2201,92.2294,26716.0
2023-10-25 12:10:00,99.27,99.28,99.23,99.25,14800.0,92.2386,92.2479,92.2015,92.2201,14800.0
2023-10-25 12:15:00,99.25,99.3,99.24,99.3,135810.0,92.2201,92.2665,92.2108,92.2665,135810.0
2023-10-25 12:20:00,99.29,99.3,99.26,99.28,701678.0,92.2572,92.2665,92.2294,92.2479,701678.0
2023-10-25 12:25:00,99.27,99.29,99.24,99.25,95352.0,92.2386,92.2572,92.2108,92.2201,95352.0
2023-10-25 12:30:00,99.25,99.28,99.21,99.21,48378.0,92.2201,92.2479,92.1829,92.1829,48378.0
2023-10-25 12:35:00,99.21,99.24,99.18,99.23,29554.0,92.1829,92.2108,92.155,92.2015,29554.0
2023-10-25 12:40:00,99.23,99.23,99.19,99.21,38860.0,92.2015,92.2015,92.1643,92.1829,38860.0
2023-10-25 12:45:00,99.21,99.23,99.16,99.17,88267.0,92.1829,92.2015,92.1364,92.1457,88267.0
2023-10-25 12:50:00,99.17,99.19,99.13,99.18,190291.0,92.1457,92.1643,92.1086,92.155,190291.0
2023-10-25 12:55:00,99.18,99.21,99.15,99.2,243135.0,92.155,92.1829,92.1271,92.1736,243135.0
2023-10-25 13:00:00,99.2,99.21,98.96,98.98,691547.0,92.1736,92.1829,91.9506,91.9692,691547.0
2023-10-25 13:05:00,98.99,99.03,98.96,99.02,531766.0,91.9785,92.0156,91.9506,92.0064,531766.0
2023-10-25 13:10:00,99.01,99.07,98.99,99.05,218306.0,91.9971,92.0528,91.9785,92.0342,218306.0
2023-10-25 13:15:00,99.05,99.08,99.0,99.02,537113.0,92.0342,92.0621,91.9878,92.0064,537113.0
2023-10-25 13:20:00,99.01,99.03,98.94,98.95,577998.0,91.9971,92.0156,91.932,91.9413,577998.0
2023-10-25 13:25:00,98.94,98.96,98.89,98.89,80527.0,91.932,91.9506,91.8856,91.8856,80527.0
2023-10-25 13:30:00,98.88,98.95,98.87,98.93,76499.0,91.8763,91.9413,91.867,91.9227,76499.0
2023-10-25 13:35:00,98.93,98.93,98.86,98.86,362858.0,91.9227,91.9227,91.8577,91.8577,362858.0
2023-10-25 13:40:00,98.86,98.92,98.85,98.9,358602.0,91.8577,91.9134,91.8484,91.8949,358602.0
2023-10-25 13:45:00,98.9,98.91,98.88,98.89,60651.0,91.8949,91.9041,91.8763,91.8856,60651.0
2023-10-25 13:50:00,98.89,98.9,98.86,98.89,387757.0,91.8856,91.8949,91.8577,91.8856,387757.0
2023-10-25 13:55:00,98.89,98.97,98.88,98.96,201448.0,91.8856,91.9599,91.8763,91.9506,201448.0
2023-10-25 14:00:00,98.95,98.98,98.94,98.96,46247.0,91.9413,91.9692,91.932,91.9506,46247.0
2023-10-25 14:05:00,98.95,98.97,98.93,98.97,87901.0,91.9413,91.9599,91.9227,91.9599,87901.0
2023-10-25 14:10:00,98.97,99.01,98.95,99.0,108635.0,91.9599,91.9971,91.9413,91.9878,108635.0
2023-10-25 14:15:00,99.01,99.03,98.99,99.01,109634.0,91.9971,92.0156,91.9785,91.9971,109634.0
2023-10-25 14:20:00,99.0,99.01,98.94,98.95,55671.0,91.9878,91.9971,91.932,91.9413,55671.0
2023-10-25 14:25:00,98.95,98.98,98.94,98.98,45976.0,91.9413,91.9692,91.932,91.9692,45976.0
2023-10-25 14:30:00,98.97,99.02,98.96,99.02,129425.0,91.9599,92.0064,91.9506,92.0064,129425.0
2023-10-25 14:35:00,99.01,99.02,98.97,98.98,163347.0,91.9971,92.0064,91.9599,91.9692,163347.0
2023-10-25 14:40:00,98.98,98.99,98.93,98.94,134866.0,91.9692,91.9785,91.9227,91.932,134866.0
2023-10-25 14:45:00,98.93,98.95,98.88,98.88,152632.0,91.9227,91.9413,91.8763,91.8763,152632.0
2023-10-25 14:50:00,98.89,98.92,98.87,98.92,103117.0,91.8856,91.9134,91.867,91.9134,103117.0
2023-10-25 14:55:00,98.92,98.98,98.91,98.94,251525.0,91.9134,91.9692,91.9041,91.932,251525.0
2023-10-25 15:00:00,98.94,98.96,98.9,98.91,155179.0,91.932,91.9506,91.8949,91.9041,155179.0
2023-10-25 15:05:00,98.91,98.98,98.9,98.98,107486.0,91.9041,91.9692,91.8949,91.9692,107486.0
2023-10-25 15:10:00,98.98,99.01,98.97,98.98,144433.0,91.9692,91.9971,91.9599,91.9692,144433.0
2023-10-25 15:15:00,98.98,99.01,98.97,98.98,45445.0,91.9692,91.9971,91.9599,91.9692,45445.0
2023-10-25 15:20:00,98.98,99.01,98.96,98.99,312096.0,91.9692,91.9971,91.9506,91.9785,312096.0
2023-10-25 15:25:00,98.99,99.03,98.99,99.02,140410.0,91.9785,92.0156,91.9785,92.0064,140410.0
2023-10-25 15:30:00,99.02,99.05,98.99,99.03,325898.0,92.0064,92.0342,91.9785,92.0156,325898.0
2023-10-25 15:35:00,99.03,99.06,99.02,99.05,99979.0,92.0156,92.0435,92.0064,92.0342,99979.0
2023-10-25 15:40:00,99.06,99.07,99.02,99.03,837934.0,92.0435,92.0528,92.0064,92.0156,837934.0
2023-10-25 15:45:00,99.04,99.1,99.02,99.08,463845.0,92.0249,92.0807,92.0064,92.0621,463845.0
2023-10-25 15:50:00,99.08,99.13,99.08,99.12,218239.0,92.0621,92.1086,92.0621,92.0993,218239.0
2023-10-25 15:55:00,99.12,99.15,99.08,99.12,633989.0,92.0993,92.1271,92.0621,92.0993,633989.0
2023-10-26 09:30:00,99.18,99.35,99.15,99.34,217860.0,92.155,92.313,92.1271,92.3037,217860.0
2023-10-26 09:35:00,99.34,99.41,99.32,99.37,213773.0,92.3037,92.3687,92.2851,92.3316,213773.0
2023-10-26 09:40:00,99.36,99.37,99.27,99.34,164548.0,92.3223,92.3316,92.2386,92.3037,164548.0
2023-10-26 09:45:00,99.32,99.38,99.24,99.25,191791.0,92.2851,92.3409,92.2108,92.2201,191791.0
2023-10-26 09:50:00,99.25,99.3,99.19,99.28,414536.0,92.2201,92.2665,92.1643,92.2479,414536.0
2023-10-26 09:55:00,99.28,99.29,99.22,99.24,361532.0,92.2479,92.2572,92.1922,92.2108,361532.0
2023-10-26 10:00:00,99.23,99.3,99.03,99.23,1254635.0,92.2015,92.2665,92.0156,92.2015,1254635.0
2023-10-26 10:05:00,99.23,99.28,99.11,99.12,1139685.0,92.2015,92.2479,92.09,92.0993,1139685.0
2023-10-26 10:10:00,99.12,99.14,99.05,99.13,390915.0,92.0993,92.1179,92.0342,92.1086,390915.0
2023-10-26 10:15:00,99.12,99.17,99.1,99.15,246015.0,92.0993,92.1457,92.0807,92.1271,246015.0
2023-10-26 10:20:00,99.16,99.22,99.14,99.19,927820.0,92.1364,92.1922,92.1179,92.1643,927820.0
2023-10-26 10:25:00,99.19,99.27,99.18,99.22,88345.0,92.1643,92.2386,92.155,92.1922,88345.0
2023-10-26 10:30:00,99.21,99.21,99.16,99.21,87074.0,92.1829,92.1829,92.1364,92.1829,87074.0
2023-10-26 10:35:00,99.21,99.33,99.2,99.33,349962.0,92.1829,92.2944,92.1736,92.2944,349962.0
2023-10-26 10:40:00,99.33,99.37,99.3,99.34,731843.0,92.2944,92.3316,92.2665,92.3037,731843.0
2023-10-26 10:45:00,99.34,99.37,99.29,99.37,190503.0,92.3037,92.3316,92.2572,92.3316,190503.0
2023-10-26 10:50:00,99.38,99.44,99.35,99.39,1340788.0,92.3409,92.3966,92.313,92.3502,1340788.0
2023-10-26 10:55:00,99.38,99.4,99.33,99.36,280398.0,92.3409,92.3594,92.2944,92.3223,280398.0
2023-10-26 11:00:00,99.36,99.4,99.31,99.33,319483.0,92.3223,92.3594,92.2758,92.2944,319483.0
2023-10-26 11:05:00,99.33,99.39,99.31,99.37,255139.0,92.2944,92.3502,92.2758,92.3316,255139.0
2023-10-26 11:10:00,99.38,99.39,99.22,99.27,153606.0,92.3409,92.3502,92.1922,92.2386,153606.0
2023-10-26 11:15:00,99.27,99.29,99.21,99.24,819527.0,92.2386,92.2572,92.1829,92.2108,819527.0
2023-10-26 11:20:00,99.25,99.28,99.22,99.26,581748.0,92.2201,92.2479,92.1922,92.2294,581748.0
2023-10-26 11:25:00,99.26,99.28,99.23,99.25,328080.0,92.2294,92.2479,92.2015,92.2201,328080.0
2023-10-26 11:30:00,99.25,99.31,99.25,99.29,169239.0,92.2201,92.2758,92.2201,92.2572,169239.0
2023-10-26 11:35:00,99.29,99.31,99.27,99.31,125846.0,92.2572,92.2758,92.2386,92.2758,125846.0
2023-10-26 11:40:00,99.3,99.36,99.27,99.35,280399.0,92.2665,92.3223,92.2386,92.313,280399.0
2023-10-26 11:45:00,99.34,99.36,99.32,99.32,178376.0,92.3037,92.3223,92.2851,92.2851,178376.0
2023-10-26 11:50:00,99.33,99.38,99.31,99.33,146081.0,92.2944,92.3409,92.2758,92.2944,146081.0
2023-10-26 11:55:00,99.33,99.38,99.32,99.32,522837.0,92.2944,92.3409,92.2851,92.2851,522837.0
2023-10-26 12:00:00,99.32,99.36,99.31,99.36,70970.0,92.2851,92.3223,92.2758,92.3223,70970.0
2023-10-26 12:05:00,99.37,99.39,99.34,99.36,93277.0,92.3316,92.3502,92.3037,92.3223,93277.0
2023-10-26 12:10:00,99.36,99.42,99.34,99.41,123420.0,92.3223,92.378,92.3037,92.3687,123420.0
2023-10-26 12:15:00,99.41,99.42,99.27,99.28,301544.0,92.3687,92.378,92.2386,92.2479,301544.0
2023-10-26 12:20:00,99.29,99.31,99.25,99.27,191709.0,92.2572,92.2758,92.2201,92.2386,191709.0
2023-10-26 12:25:00,99.26,99.3,99.24,99.3,353302.0,92.2294,92.2665,92.2108,92.2665,353302.0
2023-10-26 12:30:00,99.3,99.36,99.29,99.34,291077.0,92.2665,92.3223,92.2572,92.3037,291077.0
2023-10-26 12:35:00,99.34,99.36,99.29,99.3,147880.0,92.3037,92.3223,92.2572,92.2665,147880.0
2023-10-26 12:40:00,99.3,99.35,99.28,99.34,153343.0,92.2665,92.313,92.2479,92.3037,153343.0
2023-10-26 12:45:00,99.35,99.36,99.33,99.34,143670.0,92.313,92.3223,92.2944,92.3037,143670.0
2023-10-26 12:50:00,99.34,99.36,99.24,99.25,152366.0,92.3037,92.3223,92.2108,92.2201,152366.0
2023-10-26 12:55:00,99.25,99.29,99.22,99.26,265055.0,92.2201,92.2572,92.1922,92.2294,265055.0
2023-10-26 13:00:00,99.25,99.56,99.22,99.49,710456.0,92.2201,92.5081,92.1922,92.4431,710456.0
2023-10-26 13:05:00,99.5,99.51,99.43,99.45,1048427.0,92.4524,92.4617,92.3873,92.4059,1048427.0
2023-10-26 13:10:00,99.45,99.46,99.41,99.43,445375.0,92.4059,92.4152,92.3687,92.3873,445375.0
2023-10-26 13:15:00,99.44,99.53,99.44,99.52,293808.0,92.3966,92.4802,92.3966,92.4709,293808.0
2023-10-26 13:20:00,99.51,99.59,99.51,99.56,243675.0,92.4617,92.536,92.4617,92.5081,243675.0
2023-10-26 13:25:00,99.56,99.63,99.56,99.6,74711.0,92.5081,92.5732,92.5081,92.5453,74711.0
2023-10-26 13:30:00,99.6,99.65,99.56,99.61,515018.0,92.5453,92.5917,92.5081,92.5546,515018.0
2023-10-26 13:35:00,99.62,99.64,99.6,99.61,330303.0,92.5639,92.5824,92.5453,92.5546,330303.0
2023-10-26 13:40:00,99.61,99.68,99.61,99.65,432764.0,92.5546,92.6196,92.5546,92.5917,432764.0
2023-10-26 13:45:00,99.66,99.76,99.66,99.73,409561.0,92.601,92.6939,92.601,92.6661,409561.0
2023-10-26 13:50:00,99.73,99.76,99.69,99.76,161901.0,92.6661,92.6939,92.6289,92.6939,161901.0
2023-10-26 13:55:00,99.75,99.75,99.69,99.71,194186.0,92.6847,92.6847,92.6289,92.6475,194186.0
2023-10-26 14:00:00,99.72,99.72,99.66,99.68,91425.0,92.6568,92.6568,92.601,92.6196,91425.0
2023-10-26 14:05:00,99.67,99.71,99.65,99.69,240724.0,92.6103,92.6475,92.5917,92.6289,240724.0
2023-10-26 14:10:00,99.69,99.7,99.66,99.69,159775.0,92.6289,92.6382,92.601,92.6289,159775.0
2023-10-26 14:15:00,99.69,99.69,99.65,99.67,105958.0,92.6289,92.6289,92.5917,92.6103,105958.0
2023-10-26 14:20:00,99.67,99.68,99.64,99.65,178400.0,92.6103,92.6196,92.5824,92.5917,178400.0
2023-10-26 14:25:00,99.65,99.69,99.64,99.68,246628.0,92.5917,92.6289,92.5824,92.6196,246628.0
2023-10-26 14:30:00,99.68,99.72,99.66,99.7,187061.0,92.6196,92.6568,92.601,92.6382,187061.0
2023-10-26 14:35:00,99.69,99.69,99.65,99.68,123383.0,92.6289,92.6289,92.5917,92.6196,123383.0
2023-10-26 14:40:00,99.68,99.79,99.67,99.75,1054760.0,92.6196,92.7218,92.6103,92.6847,1054760.0
2023-10-26 14:45:00,99.75,99.77,99.72,99.72,110579.0,92.6847,92.7032,92.6568,92.6568,110579.0
2023-10-26 14:50:00,99.73,99.81,99.73,99.81,103425.0,92.6661,92.7404,92.6661,92.7404,103425.0
2023-10-26 14:55:00,99.81,99.84,99.79,99.82,200536.0,92.7404,92.7683,92.7218,92.7497,200536.0
2023-10-26 15:00:00,99.82,99.86,99.81,99.86,209361.0,92.7497,92.7869,92.7404,92.7869,209361.0
2023-10-26 15:05:00,99.86,99.87,99.82,99.83,164691.0,92.7869,92.7962,92.7497,92.759,164691.0
2023-10-26 15:10:00,99.83,99.86,99.81,99.81,101648.0,92.759,92.7869,92.7404,92.7404,101648.0
2023-10-26 15:15:00,99.81,99.82,99.77,99.78,74759.0,92.7404,92.7497,92.7032,92.7125,74759.0
2023-10-26 15:20:00,99.78,99.79,99.72,99.73,309114.0,92.7125,92.7218,92.6568,92.6661,309114.0
2023-10-26 15:25:00,99.72,99.73,99.68,99.72,215142.0,92.6568,92.6661,92.6196,92.6568,215142.0
2023-10-26 15:30:00,99.72,99.79,99.7,99.75,177690.0,92.6568,92.7218,92.6382,92.6847,177690.0
2023-10-26 15:35:00,99.75,99.76,99.71,99.73,152135.0,92.6847,92.6939,92.6475,92.6661,152135.0
2023-10-26 15:40:00,99.73,99.78,99.72,99.76,568624.0,92.6661,92.7125,92.6568,92.6939,568624.0
2023-10-26 15:45:00,99.76,99.81,99.73,99.77,335807.0,92.6939,92.7404,92.6661,92.7032,335807.0
2023-10-26 15:50:00,99.77,99.83,99.76,99.8,701357.0,92.7032,92.759,92.6939,92.7311,701357.0
2023-10-26 15:55:00,99.79,99.82,99.77,99.81,631273.0,92.7218,92.7497,92.7032,92.7404,631273.0
2023-10-27 09:30:00,99.69,99.81,99.68,99.73,289054.0,92.6289,92.7404,92.6196,92.6661,289054.0
2023-10-27 09:35:00,99.73,99.79,99.71,99.77,134783.0,92.6661,92.7218,92.6475,92.7032,134783.0
2023-10-27 09:40:00,99.76,99.78,99.74,99.77,289693.0,92.6939,92.7125,92.6754,92.7032,289693.0
2023-10-27 09:45:00,99.77,99.82,99.74,99.75,333862.0,92.7032,92.7497,92.6754,92.6847,333862.0
2023-10-27 09:50:00,99.74,99.77,99.72,99.76,381024.0,92.6754,92.7032,92.6568,92.6939,381024.0
2023-10-27 09:55:00,99.76,99.78,99.74,99.77,183772.0,92.6939,92.7125,92.6754,92.7032,183772.0
2023-10-27 10:00:00,99.76,99.77,99.63,99.75,616966.0,92.6939,92.7032,92.5732,92.6847,616966.0
2023-10-27 10:05:00,99.75,99.79,99.69,99.75,249379.0,92.6847,92.7218,92.6289,92.6847,249379.0
2023-10-27 10:10:00,99.75,99.77,99.7,99.7,189659.0,92.6847,92.7032,92.6382,92.6382,189659.0
2023-10-27 10:15:00,99.7,99.74,99.69,99.7,355682.0,92.6382,92.6754,92.6289,92.6382,355682.0
2023-10-27 10:20:00,99.7,99.75,99.69,99.69,148734.0,92.6382,92.6847,92.6289,92.6289,148734.0
2023-10-27 10:25:00,99.7,99.74,99.66,99.66,114646.0,92.6382,92.6754,92.601,92.601,114646.0
2023-10-27 10:30:00,99.67,99.67,99.58,99.63,281415.0,92.6103,92.6103,92.5267,92.5732,281415.0
2023-10-27 10:35:00,99.64,99.67,99.59,99.59,95892.0,92.5824,92.6103,92.536,92.536,95892.0
2023-10-27 10:40:00,99.59,99.62,99.56,99.61,239205.0,92.536,92.5639,92.5081,92.5546,239205.0
2023-10-27 10:45:00,99.61,99.69,99.6,99.67,178262.0,92.5546,92.6289,92.5453,92.6103,178262.0
2023-10-27 10:50:00,99.67,99.69,99.62,99.63,261718.0,92.6103,92.6289,92.5639,92.5732,261718.0
2023-10-27 10:55:00,99.63,99.67,99.62,99.64,386335.0,92.5732,92.6103,92.5639,92.5824,386335.0
2023-10-27 11:00:00,99.64,99.72,99.64,99.68,118844.0,92.5824,92.6568,92.5824,92.6196,118844.0
2023-10-27 11:05:00,99.69,99.73,99.65,99.66,276534.0,92.6289,92.6661,92.5917,92.601,276534.0
2023-10-27 11:10:00,99.66,99.68,99.61,99.67,830710.0,92.601,92.6196,92.5546,92.6103,830710.0
2023-10-27 11:15:00,99.67,99.67,99.61,99.61,475244.0,92.6103,92.6103,92.5546,92.5546,475244.0
2023-10-27 11:20:00,99.61,99.62,99.55,99.56,251119.0,92.5546,92.5639,92.4988,92.5081,251119.0
2023-10-27 11:25:00,99.55,99.57,99.53,99.57,113337.0,92.4988,92.5174,92.4802,92.5174,113337.0
2023-10-27 11:30:00,99.56,99.58,99.55,99.57,56360.0,92.5081,92.5267,92.4988,92.5174,56360.0
2023-10-27 11:35:00,99.57,99.62,99.55,99.61,112820.0,92.5174,92.5639,92.4988,92.5546,112820.0
2023-10-27 11:40:00,99.62,99.66,99.61,99.61,160461.0,92.5639,92.601,92.5546,92.5546,160461.0
2023-10-27 11:45:00,99.61,99.64,99.59,99.6,57027.0,92.5546,92.5824,92.536,92.5453,57027.0
2023-10-27 11:50:00,99.6,99.63,99.57,99.61,123915.0,92.5453,92.5732,92.5174,92.5546,123915.0
2023-10-27 11:55:00,99.6,99.65,99.59,99.63,466958.0,92.5453,92.5917,92.536,92.5732,466958.0
2023-10-27 12:00:00,99.63,99.64,99.58,99.61,176397.0,92.5732,92.5824,92.5267,92.5546,176397.0
2023-10-27 12:05:00,99.61,99.66,99.6,99.62,304423.0,92.5546,92.601,92.5453,92.5639,304423.0
2023-10-27 12:10:00,99.61,99.61,99.54,99.55,107334.0,92.5546,92.5546,92.4895,92.4988,107334.0
2023-10-27 12:15:00,99.55,99.57,99.53,99.53,42863.0,92.4988,92.5174,92.4802,92.4802,42863.0
2023-10-27 12:20:00,99.54,99.54,99.5,99.51,186140.0,92.4895,92.4895,92.4524,92.4617,186140.0
2023-10-27 12:25:00,99.5,99.51,99.43,99.45,363214.0,92.4524,92.4617,92.3873,92.4059,363214.0
2023-10-27 12:30:00,99.46,99.49,99.44,99.45,137872.0,92.4152,92.4431,92.3966,92.4059,137872.0
2023-10-27 12:35:00,99.45,99.46,99.4,99.42,799032.0,92.4059,92.4152,92.3594,92.378,799032.0
2023-10-27 12:40:00,99.42,99.42,99.37,99.41,242234.0,92.378,92.378,92.3316,92.3687,242234.0
2023-10-27 12:45:00,99.41,99.43,99.41,99.42,248263.0,92.3687,92.3873,92.3687,92.378,248263.0
2023-10-27 12:50:00,99.41,99.42,99.37,99.38,93627.0,92.3687,92.378,92.3316,92.3409,93627.0
2023-10-27 12:55:00,99.38,99.38,99.34,99.35,281855.0,92.3409,92.3409,92.3037,92.313,281855.0
2023-10-27 13:00:00,99.36,99.37,99.32,99.33,410587.0,92.3223,92.3316,92.2851,92.2944,410587.0
2023-10-27 13:05:00,99.32,99.35,99.31,99.33,328456.0,92.2851,92.313,92.2758,92.2944,328456.0
2023-10-27 13:10:00,99.32,99.35,99.31,99.31,130710.0,92.2851,92.313,92.2758,92.2758,130710.0
2023-10-27 13:15:00,99.32,99.39,99.31,99.38,635547.0,92.2851,92.3502,92.2758,92.3409,635547.0
2023-10-27 13:20:00,99.39,99.42,99.36,99.4,75072.0,92.3502,92.378,92.3223,92.3594,75072.0
2023-10-27 13:25:00,99.4,99.42,99.38,99.41,389154.0,92.3594,92.378,92.3409,92.3687,389154.0
2023-10-27 13:30:00,99.4,99.46,99.39,99.45,87132.0,92.3594,92.4152,92.3502,92.4059,87132.0
2023-10-27 13:35:00,99.46,99.53,99.46,99.51,195605.0,92.4152,92.4802,92.4152,92.4617,195605.0
2023-10-27 13:40:00,99.51,99.55,99.5,99.54,330138.0,92.4617,92.4988,92.4524,92.4895,330138.0
2023-10-27 13:45:00,99.54,99.54,99.49,99.5,364519.0,92.4895,92.4895,92.4431,92.4524,364519.0
2023-10-27 13:50:00,99.5,99.52,99.49,99.5,78611.0,92.4524,92.4709,92.4431,92.4524,78611.0
2023-10-27 13:55:00,99.51,99.51,99.48,99.5,538046.0,92.4617,92.4617,92.4338,92.4524,538046.0
2023-10-27 14:00:00,99.51,99.51,99.48,99.5,123720.0,92.4617,92.4617,92.4338,92.4524,123720.0
2023-10-27 14:05:00,99.51,99.51,99.47,99.51,74253.0,92.4617,92.4617,92.4245,92.4617,74253.0
2023-10-27 14:10:00,99.5,99.52,99.49,99.5,27642.0,92.4524,92.4709,92.4431,92.4524,27642.0
2023-10-27 14:15:00,99.51,99.52,99.48,99.5,57471.0,92.4617,92.4709,92.4338,92.4524,57471.0
2023-10-27 14:20:00,99.5,99.5,99.46,99.47,232370.0,92.4524,92.4524,92.4152,92.4245,232370.0
2023-10-27 14:25:00,99.46,99.47,99.44,99.44,168296.0,92.4152,92.4245,92.3966,92.3966,168296.0
2023-10-27 14:30:00,99.44,99.48,99.44,99.45,226061.0,92.3966,92.4338,92.3966,92.4059,226061.0
2023-10-27 14:35:00,99.44,99.47,99.43,99.44,188051.0,92.3966,92.4245,92.3873,92.3966,188051.0
2023-10-27 14:40:00,99.44,99.45,99.41,99.44,479518.0,92.3966,92.4059,92.3687,92.3966,479518.0
2023-10-27 14:45:00,99.44,99.46,99.42,99.43,297742.0,92.3966,92.4152,92.378,92.3873,297742.0
2023-10-27 14:50:00,99.43,99.51,99.4,99.5,123016.0,92.3873,92.4617,92.3594,92.4524,123016.0
2023-10-27 14:55:00,99.5,99.51,99.43,99.49,122930.0,92.4524,92.4617,92.3873,92.4431,122930.0
2023-10-27 15:00:00,99.48,99.53,99.47,99.49,97946.0,92.4338,92.4802,92.4245,92.4431,97946.0
2023-10-27 15:05:00,99.5,99.53,99.5,99.51,163187.0,92.4524,92.4802,92.4524,92.4617,163187.0
2023-10-27 15:10:00,99.52,99.54,99.49,99.51,93522.0,92.4709,92.4895,92.4431,92.4617,93522.0
2023-10-27 15:15:00,99.52,99.54,99.51,99.52,49486.0,92.4709,92.4895,92.4617,92.4709,49486.0
2023-10-27 15:20:00,99.52,99.53,99.49,99.53,515449.0,92.4709,92.4802,92.4431,92.4802,515449.0
2023-10-27 15:25:00,99.53,99.55,99.52,99.53,191316.0,92.4802,92.4988,92.4709,92.4802,191316.0
2023-10-27 15:30:00,99.53,99.55,99.52,99.53,121307.0,92.4802,92.4988,92.4709,92.4802,121307.0
2023-10-27 15:35:00,99.53,99.56,99.52,99.55,164301.0,92.4802,92.5081,92.4709,92.4988,164301.0
2023-10-27 15:40:00,99.55,99.55,99.5,99.52,555369.0,92.4988,92.4988,92.4524,92.4709,555369.0
2023-10-27 15:45:00,99.52,99.55,99.51,99.55,621380.0,92.4709,92.4988,92.4617,92.4988,621380.0
2023-10-27 15:50:00,99.55,99.61,99.52,99.59,301873.0,92.4988,92.5546,92.4709,92.536,301873.0
2023-10-27 15:55:00,99.6,99.62,99.56,99.61,375404.0,92.5453,92.5639,92.5081,92.5546,375404.0
2023-10-30 09:30:00,99.33,99.34,99.13,99.29,1173915.0,92.2944,92.3037,92.1086,92.2572,1173915.0
2023-10-30 09:35:00,99.29,99.36,99.25,99.26,363173.0,92.2572,92.3223,92.2201,92.2294,363173.0
2023-10-30 09:40:00,99.26,99.32,99.24,99.29,268175.0,92.2294,92.2851,92.2108,92.2572,268175.0
2023-10-30 09:45:00,99.29,99.32,99.24,99.29,992314.0,92.2572,92.2851,92.2108,92.2572,992314.0
2023-10-30 09:50:00,99.29,99.4,99.28,99.38,330539.0,92.2572,92.3594,92.2479,92.3409,330539.0
2023-10-30 09:55:00,99.38,99.48,99.38,99.42,148111.0,92.3409,92.4338,92.3409,92.378,148111.0
2023-10-30 10:00:00,99.42,99.49,99.19,99.19,335793.0,92.378,92.4431,92.1643,92.1643,335793.0
2023-10-30 10:05:00,99.19,99.31,99.16,99.31,475810.0,92.1643,92.2758,92.1364,92.2758,475810.0
2023-10-30 10:10:00,99.31,99.34,99.23,99.29,357919.0,92.2758,92.3037,92.2015,92.2572,357919.0
2023-10-30 10:15:00,99.29,99.36,99.19,99.2,328661.0,92.2572,92.3223,92.1643,92.1736,328661.0
2023-10-30 10:20:00,99.22,99.26,99.14,99.19,322986.0,92.1922,92.2294,92.1179,92.1643,322986.0
2023-10-30 10:25:00,99.19,99.19,99.09,99.11,144424.0,92.1643,92.1643,92.0714,92.09,144424.0
2023-10-30 10:30:00,99.11,99.11,99.03,99.1,189884.0,92.09,92.09,92.0156,92.0807,189884.0
2023-10-30 10:35:00,99.09,99.12,99.01,99.07,397141.0,92.0714,92.0993,91.9971,92.0528,397141.0
2023-10-30 10:40:00,99.06,99.09,99.02,99.07,83074.0,92.0435,92.0714,92.0064,92.0528,83074.0
2023-10-30 10:45:00,99.08,99.16,99.07,99.13,455029.0,92.0621,92.1364,92.0528,92.1086,455029.0
2023-10-30 10:50:00,99.12,99.16,99.11,99.12,255621.0,92.0993,92.1364,92.09,92.0993,255621.0
2023-10-30 10:55:00,99.12,99.17,99.09,99.15,139789.0,92.0993,92.1457,92.0714,92.1271,139789.0
2023-10-30 11:00:00,99.16,99.2,99.13,99.15,593555.0,92.1364,92.1736,92.1086,92.1271,593555.0
2023-10-30 11:05:00,99.14,99.21,99.14,99.2,182271.0,92.1179,92.1829,92.1179,92.1736,182271.0
2023-10-30 11:10:00,99.2,99.31,99.18,99.24,169574.0,92.1736,92.2758,92.155,92.2108,169574.0
2023-10-30 11:15:00,99.24,99.28,99.22,99.23,217714.0,92.2108,92.2479,92.1922,92.2015,217714.0
2023-10-30 11:20:00,99.23,99.28,99.2,99.21,281205.0,92.2015,92.2479,92.1736,92.1829,281205.0
2023-10-30 11:25:00,99.22,99.25,99.19,99.25,293786.0,92.1922,92.2201,92.1643,92.2201,293786.0
2023-10-30 11:30:00,99.25,99.28,99.22,99.25,184155.0,92.2201,92.2479,92.1922,92.2201,184155.0
2023-10-30 11:35:00,99.25,99.27,99.22,99.23,101942.0,92.2201,92.2386,92.1922,92.2015,101942.0
2023-10-30 11:40:00,99.22,99.26,99.2,99.26,342746.0,92.1922,92.2294,92.1736,92.2294,342746.0
2023-10-30 11:45:00,99.26,99.26,99.19,99.2,109330.0,92.2294,92.2294,92.1643,92.1736,109330.0
2023-10-30 11:50:00,99.2,99.22,99.16,99.19,106893.0,92.1736,92.1922,92.1364,92.1643,106893.0
2023-10-30 11:55:00,99.19,99.23,99.17,99.19,41480.0,92.1643,92.2015,92.1457,92.1643,41480.0
2023-10-30 12:00:00,99.19,99.23,99.19,99.23,97364.0,92.1643,92.2015,92.1643,92.2015,97364.0
2023-10-30 12:05:00,99.22,99.24,99.19,99.19,207691.0,92.1922,92.2108,92.1643,92.1643,207691.0
2023-10-30 12:10:00,99.19,99.23,99.19,99.21,39460.0,92.1643,92.2015,92.1643,92.1829,39460.0
2023-10-30 12:15:00,99.21,99.23,99.11,99.12,190863.0,92.1829,92.2015,92.09,92.0993,190863.0
2023-10-30 12:20:00,99.12,99.15,99.12,99.14,69973.0,92.0993,92.1271,92.0993,92.1179,69973.0
2023-10-30 12:25:00,99.13,99.16,99.13,99.14,111522.0,92.1086,92.1364,92.1086,92.1179,111522.0
2023-10-30 12:30:00,99.15,99.19,99.14,99.18,33199.0,92.1271,92.1643,92.1179,92.155,33199.0
2023-10-30 12:35:00,99.18,99.19,99.16,99.18,85073.0,92.155,92.1643,92.1364,92.155,85073.0
2023-10-30 12:40:00,99.17,99.17,99.15,99.16,93839.0,92.1457,92.1457,92.1271,92.1364,93839.0
2023-10-30 12:45:00,99.15,99.16,99.12,99.13,81117.0,92.1271,92.1364,92.0993,92.1086,81117.0
2023-10-30 12:50:00,99.13,99.14,99.1,99.13,66120.0,92.1086,92.1179,92.0807,92.1086,66120.0
2023-10-30 12:55:00,99.13,99.19,99.12,99.18,490072.0,92.1086,92.1643,92.0993,92.155,490072.0
2023-10-30 13:00:00,99.18,99.2,99.17,99.19,232527.0,92.155,92.1736,92.1457,92.1643,232527.0
2023-10-30 13:05:00,99.18,99.2,99.15,99.2,183860.0,92.155,92.1736,92.1271,92.1736,183860.0
2023-10-30 13:10:00,99.19,99.19,99.13,99.13,178447.0,92.1643,92.1643,92.1086,92.1086,178447.0
2023-10-30 13:15:00,99.12,99.15,99.11,99.14,98432.0,92.0993,92.1271,92.09,92.1179,98432.0
2023-10-30 13:20:00,99.15,99.17,99.13,99.16,73763.0,92.1271,92.1457,92.1086,92.1364,73763.0
2023-10-30 13:25:00,99.16,99.22,99.15,99.22,105707.0,92.1364,92.1922,92.1271,92.1922,105707.0
2023-10-30 13:30:00,99.22,99.24,99.19,99.2,123997.0,92.1922,92.2108,92.1643,92.1736,123997.0
2023-10-30 13:35:00,99.2,99.24,99.19,99.24,38704.0,92.1736,92.2108,92.1643,92.2108,38704.0
2023-10-30 13:40:00,99.24,99.27,99.22,99.27,61299.0,92.2108,92.2386,92.1922,92.2386,61299.0
2023-10-30 13:45:00,99.26,99.29,99.25,99.27,100449.0,92.2294,92.2572,92.2201,92.2386,100449.0
2023-10-30 13:50:00,99.28,99.28,99.24,99.25,190715.0,92.2479,92.2479,92.2108,92.2201,190715.0
2023-10-30 13:55:00,99.25,99.27,99.23,99.23,145032.0,92.2201,92.2386,92.2015,92.2015,145032.0
2023-10-30 14:00:00,99.22,99.22,99.16,99.2,95448.0,92.1922,92.1922,92.1364,92.1736,95448.0
2023-10-30 14:05:00,99.2,99.25,99.19,99.24,353302.0,92.1736,92.2201,92.1643,92.2108,353302.0
2023-10-30 14:10:00,99.25,99.27,99.23,99.26,107775.0,92.2201,92.2386,92.2015,92.2294,107775.0
2023-10-30 14:15:00,99.25,99.26,99.22,99.23,288711.0,92.2201,92.2294,92.1922,92.2015,288711.0
2023-10-30 14:20:00,99.24,99.29,99.22,99.26,306000.0,92.2108,92.2572,92.1922,92.2294,306000.0
2023-10-30 14:25:00,99.26,99.31,99.26,99.29,79063.0,92.2294,92.2758,92.2294,92.2572,79063.0
2023-10-30 14:30:00,99.29,99.3,99.27,99.27,148509.0,92.2572,92.2665,92.2386,92.2386,148509.0
2023-10-30 14:35:00,99.28,99.31,99.27,99.3,172101.0,92.2479,92.2758,92.2386,92.2665,172101.0
2023-10-30 14:40:00,99.3,99.3,99.28,99.3,135372.0,92.2665,92.2665,92.2479,92.2665,135372.0
2023-10-30 14:45:00,99.3,99.33,99.29,99.33,83143.0,92.2665,92.2944,92.2572,92.2944,83143.0
2023-10-30 14:50:00,99.33,99.36,99.31,99.33,318018.0,92.2944,92.3223,92.2758,92.2944,318018.0
2023-10-30 14:55:00,99.34,99.37,99.31,99.37,284952.0,92.3037,92.3316,92.2758,92.3316,284952.0
2023-10-30 15:00:00,99.37,99.53,99.36,99.47,510323.0,92.3316,92.4802,92.3223,92.4245,510323.0
2023-10-30 15:05:00,99.47,99.53,99.46,99.5,513439.0,92.4245,92.4802,92.4152,92.4524,513439.0
2023-10-30 15:10:00,99.49,99.5,99.46,99.5,205212.0,92.4431,92.4524,92.4152,92.4524,205212.0
2023-10-30 15:15:00,99.5,99.51,99.46,99.51,847721.0,92.4524,92.4617,92.4152,92.4617,847721.0
2023-10-30 15:20:00,99.51,99.51,99.45,99.47,177429.0,92.4617,92.4617,92.4059,92.4245,177429.0
2023-10-30 15:25:00,99.46,99.46,99.38,99.4,354580.0,92.4152,92.4152,92.3409,92.3594,354580.0
2023-10-30 15:30:00,99.4,99.4,99.36,99.37,347829.0,92.3594,92.3594,92.3223,92.3316,347829.0
2023-10-30 15:35:00,99.36,99.39,99.35,99.37,131195.0,92.3223,92.3502,92.313,92.3316,131195.0
2023-10-30 15:40:00,99.37,99.38,99.29,99.3,753618.0,92.3316,92.3409,92.2572,92.2665,753618.0
2023-10-30 15:45:00,99.3,99.3,99.26,99.28,448786.0,92.2665,92.2665,92.2294,92.2479,448786.0
2023-10-30 15:50:00,99.28,99.28,99.23,99.28,231504.0,92.2479,92.2479,92.2015,92.2479,231504.0
2023-10-30 15:55:00,99.28,99.31,99.27,99.28,499902.0,92.2479,92.2758,92.2386,92.2479,499902.0
2023-10-31 09:30:00,99.44,99.48,99.35,99.48,211170.0,92.3966,92.4338,92.313,92.4338,211170.0
2023-10-31 09:35:00,99.47,99.48,99.38,99.47,220834.0,92.4245,92.4338,92.3409,92.4245,220834.0
2023-10-31 09:40:00,99.46,99.47,99.4,99.44,228462.0,92.4152,92.4245,92.3594,92.3966,228462.0
2023-10-31 09:45:00,99.44,99.54,99.43,99.51,178733.0,92.3966,92.4895,92.3873,92.4617,178733.0
2023-10-31 09:50:00,99.51,99.57,99.48,99.56,233126.0,92.4617,92.5174,92.4338,92.5081,233126.0
2023-10-31 09:55:00,99.56,99.58,99.52,99.54,103584.0,92.5081,92.5267,92.4709,92.4895,103584.0
2023-10-31 10:00:00,99.53,99.55,99.44,99.49,194769.0,92.4802,92.4988,92.3966,92.4431,194769.0
2023-10-31 10:05:00,99.48,99.53,99.45,99.53,56145.0,92.4338,92.4802,92.4059,92.4802,56145.0
2023-10-31 10:10:00,99.53,99.66,99.52,99.66,114418.0,92.4802,92.601,92.4709,92.601,114418.0
2023-10-31 10:15:00,99.66,99.66,99.6,99.63,1144774.0,92.601,92.601,92.5453,92.5732,1144774.0
2023-10-31 10:20:00,99.64,99.68,99.6,99.6,183590.0,92.5824,92.6196,92.5453,92.5453,183590.0
2023-10-31 10:25:00,99.61,99.63,99.58,99.63,284948.0,92.5546,92.5732,92.5267,92.5732,284948.0
2023-10-31 10:30:00,99.63,99.66,99.59,99.64,58020.0,92.5732,92.601,92.536,92.5824,58020.0
2023-10-31 10:35:00,99.63,99.64,99.57,99.57,114053.0,92.5732,92.5824,92.5174,92.5174,114053.0
2023-10-31 10:40:00,99.56,99.64,99.54,99.61,269842.0,92.5081,92.5824,92.4895,92.5546,269842.0
2023-10-31 10:45:00,99.61,99.64,99.6,99.6,211365.0,92.5546,92.5824,92.5453,92.5453,211365.0
2023-10-31 10:50:00,99.62,99.67,99.61,99.64,110605.0,92.5639,92.6103,92.5546,92.5824,110605.0
2023-10-31 10:55:00,99.63,99.68,99.63,99.67,83571.0,92.5732,92.6196,92.5732,92.6103,83571.0
2023-10-31 11:00:00,99.68,99.72,99.65,99.71,286766.0,92.6196,92.6568,92.5917,92.6475,286766.0
2023-10-31 11:05:00,99.71,99.72,99.68,99.7,240796.0,92.6475,92.6568,92.6196,92.6382,240796.0
2023-10-31 11:10:00,99.7,99.75,99.67,99.74,992369.0,92.6382,92.6847,92.6103,92.6754,992369.0
2023-10-31 11:15:00,99.74,99.74,99.7,99.73,362162.0,92.6754,92.6754,92.6382,92.6661,362162.0
2023-10-31 11:20:00,99.74,99.76,99.7,99.75,248589.0,92.6754,92.6939,92.6382,92.6847,248589.0
2023-10-31 11:25:00,99.75,99.79,99.73,99.76,340408.0,92.6847,92.7218,92.6661,92.6939,340408.0
2023-10-31 11:30:00,99.75,99.76,99.66,99.7,153569.0,92.6847,92.6939,92.601,92.6382,153569.0
2023-10-31 11:35:00,99.7,99.71,99.66,99.7,69487.0,92.6382,92.6475,92.601,92.6382,69487.0
2023-10-31 11:40:00,99.7,99.73,99.67,99.71,408121.0,92.6382,92.6661,92.6103,92.6475,408121.0
2023-10-31 11:45:00,99.71,99.73,99.63,99.64,708376.0,92.6475,92.6661,92.5732,92.5824,708376.0
2023-10-31 11:50:00,99.64,99.64,99.57,99.59,209675.0,92.5824,92.5824,92.5174,92.536,209675.0
2023-10-31 11:55:00,99.59,99.63,99.57,99.62,284351.0,92.536,92.5732,92.5174,92.5639,284351.0
2023-10-31 12:00:00,99.63,99.66,99.62,99.64,262480.0,92.5732,92.601,92.5639,92.5824,262480.0
2023-10-31 12:05:00,99.63,99.64,99.6,99.62,285059.0,92.5732,92.5824,92.5453,92.5639,285059.0
2023-10-31 12:10:00,99.62,99.64,99.59,99.6,275617.0,92.5639,92.5824,92.536,92.5453,275617.0
2023-10-31 12:15:00,99.6,99.65,99.58,99.64,360018.0,92.5453,92.5917,92.5267,92.5824,360018.0
2023-10-31 12:20:00,99.64,99.65,99.62,99.64,89050.0,92.5824,92.5917,92.5639,92.5824,89050.0
2023-10-31 12:25:00,99.64,99.64,99.57,99.58,137954.0,92.5824,92.5824,92.5174,92.5267,137954.0
2023-10-31 12:30:00,99.58,99.62,99.57,99.61,300333.0,92.5267,92.5639,92.5174,92.5546,300333.0
2023-10-31 12:35:00,99.61,99.62,99.59,99.62,296610.0,92.5546,92.5639,92.536,92.5639,296610.0
2023-10-31 12:40:00,99.61,99.64,99.59,99.64,278626.0,92.5546,92.5824,92.536,92.5824,278626.0
2023-10-31 12:45:00,99.64,99.66,99.63,99.66,250890.0,92.5824,92.601,92.5732,92.601,250890.0
2023-10-31 12:50:00,99.66,99.67,99.64,99.67,163638.0,92.601,92.6103,92.5824,92.6103,163638.0
2023-10-31 12:55:00,99.66,99.7,99.65,99.7,142622.0,92.601,92.6382,92.5917,92.6382,142622.0
2023-10-31 13:00:00,99.7,99.72,99.68,99.7,535069.0,92.6382,92.6568,92.6196,92.6382,535069.0
2023-10-31 13:05:00,99.7,99.73,99.68,99.71,172677.0,92.6382,92.6661,92.6196,92.6475,172677.0
2023-10-31 13:10:00,99.71,99.72,99.66,99.69,132548.0,92.6475,92.6568,92.601,92.6289,132548.0
2023-10-31 13:15:00,99.68,99.69,99.62,99.64,118829.0,92.6196,92.6289,92.5639,92.5824,118829.0
2023-10-31 13:20:00,99.63,99.68,99.61,99.64,563615.0,92.5732,92.6196,92.5546,92.5824,563615.0
2023-10-31 13:25:00,99.65,99.66,99.61,99.65,292586.0,92.5917,92.601,92.5546,92.5917,292586.0
2023-10-31 13:30:00,99.65,99.7,99.65,99.7,195370.0,92.5917,92.6382,92.5917,92.6382,195370.0
2023-10-31 13:35:00,99.69,99.7,99.67,99.69,52166.0,92.6289,92.6382,92.6103,92.6289,52166.0
2023-10-31 13:40:00,99.68,99.9,99.66,99.69,570186.0,92.6196,92.824,92.601,92.6289,570186.0
2023-10-31 13:45:00,99.69,99.69,99.64,99.65,101344.0,92.6289,92.6289,92.5824,92.5917,101344.0
2023-10-31 13:50:00,99.65,99.66,99.64,99.64,125734.0,92.5917,92.601,92.5824,92.5824,125734.0
2023-10-31 13:55:00,99.64,99.66,99.62,99.66,97107.0,92.5824,92.601,92.5639,92.601,97107.0
2023-10-31 14:00:00,99.66,99.66,99.64,99.64,68862.0,92.601,92.601,92.5824,92.5824,68862.0
2023-10-31 14:05:00,99.64,99.65,99.62,99.63,85215.0,92.5824,92.5917,92.5639,92.5732,85215.0
2023-10-31 14:10:00,99.63,99.65,99.61,99.62,373387.0,92.5732,92.5917,92.5546,92.5639,373387.0
2023-10-31 14:15:00,99.62,99.62,99.55,99.56,486712.0,92.5639,92.5639,92.4988,92.5081,486712.0
2023-10-31 14:20:00,99.56,99.56,99.51,99.51,387362.0,92.5081,92.5081,92.4617,92.4617,387362.0
2023-10-31 14:25:00,99.52,99.53,99.49,99.51,199020.0,92.4709,92.4802,92.4431,92.4617,199020.0
2023-10-31 14:30:00,99.51,99.55,99.48,99.54,205173.0,92.4617,92.4988,92.4338,92.4895,205173.0
2023-10-31 14:35:00,99.53,99.57,99.52,99.55,387748.0,92.4802,92.5174,92.4709,92.4988,387748.0
2023-10-31 14:40:00,99.56,99.58,99.53,99.55,225982.0,92.5081,92.5267,92.4802,92.4988,225982.0
2023-10-31 14:45:00,99.55,99.55,99.51,99.52,276841.0,92.4988,92.4988,92.4617,92.4709,276841.0
2023-10-31 14:50:00,99.51,99.53,99.47,99.51,863473.0,92.4617,92.4802,92.4245,92.4617,863473.0
2023-10-31 14:55:00,99.51,99.53,99.5,99.5,271612.0,92.4617,92.4802,92.4524,92.4524,271612.0
2023-10-31 15:00:00,99.5,99.54,99.49,99.52,145905.0,92.4524,92.4895,92.4431,92.4709,145905.0
2023-10-31 15:05:00,99.52,99.52,99.47,99.48,204827.0,92.4709,92.4709,92.4245,92.4338,204827.0
2023-10-31 15:10:00,99.48,99.49,99.45,99.45,170223.0,92.4338,92.4431,92.4059,92.4059,170223.0
2023-10-31 15:15:00,99.45,99.49,99.45,99.47,212854.0,92.4059,92.4431,92.4059,92.4245,212854.0
2023-10-31 15:20:00,99.47,99.48,99.42,99.42,398634.0,92.4245,92.4338,92.378,92.378,398634.0
2023-10-31 15:25:00,99.42,99.49,99.4,99.48,300962.0,92.378,92.4431,92.3594,92.4338,300962.0
2023-10-31 15:30:00,99.48,99.52,99.46,99.52,316171.0,92.4338,92.4709,92.4152,92.4709,316171.0
2023-10-31 15:35:00,99.52,99.53,99.46,99.47,140272.0,92.4709,92.4802,92.4152,92.4245,140272.0
2023-10-31 15:40:00,99.47,99.47,99.4,99.45,865506.0,92.4245,92.4245,92.3594,92.4059,865506.0
2023-10-31 15:45:00,99.45,99.45,99.37,99.38,1150260.0,92.4059,92.4059,92.3316,92.3409,1150260.0
2023-10-31 15:50:00,99.38,99.39,99.3,99.33,463238.0,92.3409,92.3502,92.2665,92.2944,463238.0
2023-10-31 15:55:00,99.33,99.35,99.14,99.19,1576444.0,92.2944,92.313,92.1179,92.1643,1576444.0
2023-11-01 09:30:00,99.27,99.33,99.22,99.29,680624.0,92.574,92.63,92.5274,92.5927,680624.0
2023-11-01 09:35:00,99.29,99.36,99.26,99.34,306640.0,92.5927,92.6579,92.5647,92.6393,306640.0
2023-11-01 09:40:00,99.35,99.37,99.32,99.35,541317.0,92.6486,92.6673,92.6206,92.6486,541317.0
2023-11-01 09:45:00,99.36,99.52,99.35,99.51,161950.0,92.6579,92.8072,92.6486,92.7978,161950.0
2023-11-01 09:50:00,99.51,99.52,99.39,99.45,1009706.0,92.7978,92.8072,92.6859,92.7419,1009706.0
2023-11-01 09:55:00,99.46,99.5,99.39,99.48,542848.0,92.7512,92.7885,92.6859,92.7698,542848.0
2023-11-01 10:00:00,99.49,99.8,99.49,99.65,508173.0,92.7792,93.0683,92.7792,92.9284,508173.0
2023-11-01 10:05:00,99.64,99.71,99.59,99.64,173477.0,92.9191,92.9843,92.8724,92.9191,173477.0
2023-11-01 10:10:00,99.65,99.77,99.62,99.76,451630.0,92.9284,93.0403,92.9004,93.031,451630.0
2023-11-01 10:15:00,99.76,99.76,99.68,99.73,433526.0,93.031,93.031,92.9564,93.003,433526.0
2023-11-01 10:20:00,99.74,99.88,99.74,99.87,302762.0,93.0123,93.1429,93.0123,93.1335,302762.0
2023-11-01 10:25:00,99.88,99.91,99.84,99.9,382284.0,93.1429,93.1708,93.1056,93.1615,382284.0
2023-11-01 10:30:00,99.89,99.9,99.81,99.83,375951.0,93.1522,93.1615,93.0776,93.0962,375951.0
2023-11-01 10:35:00,99.84,99.91,99.83,99.89,315284.0,93.1056,93.1708,93.0962,93.1522,315284.0
2023-11-01 10:40:00,99.89,99.9,99.86,99.89,177839.0,93.1522,93.1615,93.1242,93.1522,177839.0
2023-11-01 10:45:00,99.89,99.91,99.81,99.81,181954.0,93.1522,93.1708,93.0776,93.0776,181954.0
2023-11-01 10:50:00,99.8,99.83,99.74,99.75,532693.0,93.0683,93.0962,93.0123,93.0216,532693.0
2023-11-01 10:55:00,99.75,99.81,99.74,99.76,79955.0,93.0216,93.0776,93.0123,93.031,79955.0
2023-11-01 11:00:00,99.76,99.86,99.76,99.82,281479.0,93.031,93.1242,93.031,93.0869,281479.0
2023-11-01 11:05:00,99.81,99.86,99.8,99.85,342130.0,93.0776,93.1242,93.0683,93.1149,342130.0
2023-11-01 11:10:00,99.85,99.86,99.78,99.8,542703.0,93.1149,93.1242,93.0496,93.0683,542703.0
2023-11-01 11:15:00,99.8,99.82,99.76,99.79,158623.0,93.0683,93.0869,93.031,93.0589,158623.0
2023-11-01 11:20:00,99.79,99.8,99.75,99.8,281813.0,93.0589,93.0683,93.0216,93.0683,281813.0
2023-11-01 11:25:00,99.79,99.81,99.78,99.79,48477.0,93.0589,93.0776,93.0496,93.0589,48477.0
2023-11-01 11:30:00,99.8,99.82,99.77,99.81,280540.0,93.0683,93.0869,93.0403,93.0776,280540.0
2023-11-01 11:35:00,99.81,99.85,99.81,99.82,93074.0,93.0776,93.1149,93.0776,93.0869,93074.0
2023-11-01 11:40:00,99.81,99.85,99.79,99.84,145050.0,93.0776,93.1149,93.0589,93.1056,145050.0
2023-11-01 11:45:00,99.85,99.85,99.82,99.82,79144.0,93.1149,93.1149,93.0869,93.0869,79144.0
2023-11-01 11:50:00,99.81,99.82,99.79,99.8,231618.0,93.0776,93.0869,93.0589,93.0683,231618.0
2023-11-01 11:55:00,99.8,99.82,99.77,99.82,313775.0,93.0683,93.0869,93.0403,93.0869,313775.0
2023-11-01 12:00:00,99.81,99.83,99.76,99.76,137283.0,93.0776,93.0962,93.031,93.031,137283.0
2023-11-01 12:05:00,99.76,99.76,99.72,99.75,101332.0,93.031,93.031,92.9937,93.0216,101332.0
2023-11-01 12:10:00,99.74,99.75,99.68,99.72,122223.0,93.0123,93.0216,92.9564,92.9937,122223.0
2023-11-01 12:15:00,99.72,99.72,99.64,99.67,58540.0,92.9937,92.9937,92.9191,92.947,58540.0
2023-11-01 12:20:00,99.66,99.67,99.64,99.66,121123.0,92.9377,92.947,92.9191,92.9377,121123.0
2023-11-01 12:25:00,99.67,99.69,99.64,99.67,48548.0,92.947,92.9657,92.9191,92.947,48548.0
2023-11-01 12:30:00,99.68,99.69,99.64,99.64,36988.0,92.9564,92.9657,92.9191,92.9191,36988.0
2023-11-01 12:35:00,99.65,99.66,99.62,99.66,73866.0,92.9284,92.9377,92.9004,92.9377,73866.0
2023-11-01 12:40:00,99.66,99.66,99.58,99.61,75412.0,92.9377,92.9377,92.8631,92.8911,75412.0
2023-11-01 12:45:00,99.62,99.63,99.58,99.62,75229.0,92.9004,92.9097,92.8631,92.9004,75229.0
2023-11-01 12:50:00,99.62,99.65,99.59,99.65,149790.0,92.9004,92.9284,92.8724,92.9284,149790.0
2023-11-01 12:55:00,99.65,99.66,99.6,99.6,95052.0,92.9284,92.9377,92.8818,92.8818,95052.0
2023-11-01 13:00:00,99.61,99.61,99.59,99.6,26069.0,92.8911,92.8911,92.8724,92.8818,26069.0
2023-11-01 13:05:00,99.61,99.66,99.59,99.66,106998.0,92.8911,92.9377,92.8724,92.9377,106998.0
2023-11-01 13:10:00,99.66,99.69,99.65,99.67,116016.0,92.9377,92.9657,92.9284,92.947,116016.0
2023-11-01 13:15:00,99.67,99.69,99.65,99.67,83333.0,92.947,92.9657,92.9284,92.947,83333.0
2023-11-01 13:20:00,99.67,99.68,99.63,99.64,215337.0,92.947,92.9564,92.9097,92.9191,215337.0
2023-11-01 13:25:00,99.65,99.68,99.63,99.67,137808.0,92.9284,92.9564,92.9097,92.947,137808.0
2023-11-01 13:30:00,99.67,99.67,99.61,99.64,172225.0,92.947,92.947,92.8911,92.9191,172225.0
2023-11-01 13:35:00,99.64,99.66,99.63,99.64,86756.0,92.9191,92.9377,92.9097,92.9191,86756.0
2023-11-01 13:40:00,99.65,99.69,99.65,99.68,759753.0,92.9284,92.9657,92.9284,92.9564,759753.0
2023-11-01 13:45:00,99.68,99.69,99.66,99.68,1085134.0,92.9564,92.9657,92.9377,92.9564,1085134.0
2023-11-01 13:50:00,99.69,99.72,99.68,99.69,967752.0,92.9657,92.9937,92.9564,92.9657,967752.0
2023-11-01 13:55:00,99.7,99.71,99.62,99.68,378219.0,92.975,92.9843,92.9004,92.9564,378219.0
2023-11-01 14:00:00,99.69,99.93,99.67,99.71,419065.0,92.9657,93.1895,92.947,92.9843,419065.0
2023-11-01 14:05:00,99.69,99.78,99.68,99.73,506764.0,92.9657,93.0496,92.9564,93.003,506764.0
2023-11-01 14:10:00,99.73,99.76,99.68,99.69,150741.0,93.003,93.031,92.9564,92.9657,150741.0
2023-11-01 14:15:00,99.68,99.75,99.65,99.68,642075.0,92.9564,93.0216,92.9284,92.9564,642075.0
2023-11-01 14:20:00,99.69,99.69,99.65,99.67,62199.0,92.9657,92.9657,92.9284,92.947,62199.0
2023-11-01 14:25:00,99.67,99.71,99.65,99.7,111608.0,92.947,92.9843,92.9284,92.975,111608.0
2023-11-01 14:30:00,99.7,99.81,99.67,99.75,434556.0,92.975,93.0776,92.947,93.0216,434556.0
2023-11-01 14:35:00,99.74,99.81,99.64,99.67,1347635.0,93.0123,93.0776,92.9191,92.947,1347635.0
2023-11-01 14:40:00,99.67,99.69,99.49,99.6,874227.0,92.947,92.9657,92.7792,92.8818,874227.0
2023-11-01 14:45:00,99.6,99.71,99.54,99.67,575347.0,92.8818,92.9843,92.8258,92.947,575347.0
2023-11-01 14:50:00,99.68,99.77,99.66,99.72,354382.0,92.9564,93.0403,92.9377,92.9937,354382.0
2023-11-01 14:55:00,99.72,99.85,99.71,99.83,407038.0,92.9937,93.1149,92.9843,93.0962,407038.0
2023-11-01 15:00:00,99.82,99.9,99.82,99.84,469696.0,93.0869,93.1615,93.0869,93.1056,469696.0
2023-11-01 15:05:00,99.85,99.94,99.8,99.94,914089.0,93.1149,93.1988,93.0683,93.1988,914089.0
2023-11-01 15:10:00,99.93,100.02,99.93,99.99,918837.0,93.1895,93.2734,93.1895,93.2454,918837.0
2023-11-01 15:15:00,99.98,100.09,99.97,100.05,628873.0,93.2361,93.3387,93.2268,93.3014,628873.0
2023-11-01 15:20:00,100.04,100.12,100.01,100.11,349506.0,93.2921,93.3667,93.2641,93.3574,349506.0
2023-11-01 15:25:00,100.09,100.14,100.07,100.11,190706.0,93.3387,93.3853,93.3201,93.3574,190706.0
2023-11-01 15:30:00,100.11,100.23,100.1,100.22,555788.0,93.3574,93.4693,93.348,93.4599,555788.0
2023-11-01 15:35:00,100.23,100.24,100.17,100.2,672743.0,93.4693,93.4786,93.4133,93.4413,672743.0
2023-11-01 15:40:00,100.2,100.23,100.1,100.22,1425450.0,93.4413,93.4693,93.348,93.4599,1425450.0
2023-11-01 15:45:00,100.22,100.25,100.2,100.23,772154.0,93.4599,93.4879,93.4413,93.4693,772154.0
2023-11-01 15:50:00,100.22,100.23,100.15,100.23,1206402.0,93.4599,93.4693,93.3947,93.4693,1206402.0
2023-11-01 15:55:00,100.23,100.26,100.2,100.22,1032180.0,93.4693,93.4972,93.4413,93.4599,1032180.0
2023-11-02 09:30:00,101.2,101.28,101.17,101.25,949492.0,94.3738,94.4484,94.3459,94.4205,949492.0
2023-11-02 09:35:00,101.26,101.29,101.21,101.26,487948.0,94.4298,94.4578,94.3832,94.4298,487948.0
2023-11-02 09:40:00,101.26,101.29,101.18,101.23,1216377.0,94.4298,94.4578,94.3552,94.4018,1216377.0
2023-11-02 09:45:00,101.22,101.22,101.08,101.09,1553443.0,94.3925,94.3925,94.2619,94.2712,1553443.0
2023-11-02 09:50:00,101.09,101.17,101.08,101.08,698014.0,94.2712,94.3459,94.2619,94.2619,698014.0
2023-11-02 09:55:00,101.09,101.2,101.09,101.16,598065.0,94.2712,94.3738,94.2712,94.3365,598065.0
2023-11-02 10:00:00,101.15,101.17,101.03,101.11,675926.0,94.3272,94.3459,94.2153,94.2899,675926.0
2023-11-02 10:05:00,101.1,101.18,101.07,101.09,1254598.0,94.2806,94.3552,94.2526,94.2712,1254598.0
2023-11-02 10:10:00,101.09,101.21,101.09,101.2,589156.0,94.2712,94.3832,94.2712,94.3738,589156.0
2023-11-02 10:15:00,101.21,101.27,101.18,101.24,404357.0,94.3832,94.4391,94.3552,94.4111,404357.0
2023-11-02 10:20:00,101.24,101.29,101.22,101.24,241453.0,94.4111,94.4578,94.3925,94.4111,241453.0
2023-11-02 10:25:00,101.23,101.27,101.22,101.23,923132.0,94.4018,94.4391,94.3925,94.4018,923132.0
2023-11-02 10:30:00,101.22,101.28,101.2,101.28,255142.0,94.3925,94.4484,94.3738,94.4484,255142.0
2023-11-02 10:35:00,101.29,101.3,101.24,101.3,490263.0,94.4578,94.4671,94.4111,94.4671,490263.0
2023-11-02 10:40:00,101.3,101.44,101.29,101.42,459786.0,94.4671,94.5976,94.4578,94.579,459786.0
2023-11-02 10:45:00,101.42,101.43,101.37,101.42,381139.0,94.579,94.5883,94.5324,94.579,381139.0
2023-11-02 10:50:00,101.41,101.44,101.36,101.43,626240.0,94.5697,94.5976,94.523,94.5883,626240.0
2023-11-02 10:55:00,101.43,101.48,101.43,101.45,216403.0,94.5883,94.6349,94.5883,94.607,216403.0
2023-11-02 11:00:00,101.44,101.45,101.35,101.38,369205.0,94.5976,94.607,94.5137,94.5417,369205.0
2023-11-02 11:05:00,101.38,101.39,101.2,101.27,218845.0,94.5417,94.551,94.3738,94.4391,218845.0
2023-11-02 11:10:00,101.27,101.32,101.21,101.21,109100.0,94.4391,94.4857,94.3832,94.3832,109100.0
2023-11-02 11:15:00,101.21,101.25,101.16,101.23,152260.0,94.3832,94.4205,94.3365,94.4018,152260.0
2023-11-02 11:20:00,101.23,101.27,101.22,101.25,50787.0,94.4018,94.4391,94.3925,94.4205,50787.0
2023-11-02 11:25:00,101.25,101.27,101.18,101.2,899110.0,94.4205,94.4391,94.3552,94.3738,899110.0
2023-11-02 11:30:00,101.2,101.26,101.15,101.23,437411.0,94.3738,94.4298,94.3272,94.4018,437411.0
2023-11-02 11:35:00,101.23,101.32,101.23,101.28,153438.0,94.4018,94.4857,94.4018,94.4484,153438.0
2023-11-02 11:40:00,101.27,101.32,101.27,101.3,308768.0,94.4391,94.4857,94.4391,94.4671,308768.0
2023-11-02 11:45:00,101.3,101.32,101.21,101.23,275415.0,94.4671,94.4857,94.3832,94.4018,275415.0
2023-11-02 11:50:00,101.23,101.26,101.17,101.2,549648.0,94.4018,94.4298,94.3459,94.3738,549648.0
2023-11-02 11:55:00,101.2,101.22,101.18,101.2,277631.0,94.3738,94.3925,94.3552,94.3738,277631.0
2023-11-02 12:00:00,101.2,101.21,101.16,101.17,129562.0,94.3738,94.3832,94.3365,94.3459,129562.0
2023-11-02 12:05:00,101.17,101.19,101.11,101.14,110371.0,94.3459,94.3645,94.2899,94.3179,110371.0
2023-11-02 12:10:00,101.14,101.16,101.12,101.16,80635.0,94.3179,94.3365,94.2992,94.3365,80635.0
2023-11-02 12:15:00,101.15,101.15,101.08,101.11,77633.0,94.3272,94.3272,94.2619,94.2899,77633.0
2023-11-02 12:20:00,101.12,101.12,101.08,101.08,117491.0,94.2992,94.2992,94.2619,94.2619,117491.0
2023-11-02 12:25:00,101.08,101.1,101.03,101.09,371651.0,94.2619,94.2806,94.2153,94.2712,371651.0
2023-11-02 12:30:00,101.09,101.15,101.07,101.12,171313.0,94.2712,94.3272,94.2526,94.2992,171313.0
2023-11-02 12:35:00,101.12,101.17,101.11,101.16,52723.0,94.2992,94.3459,94.2899,94.3365,52723.0
2023-11-02 12:40:00,101.16,101.17,101.13,101.16,255368.0,94.3365,94.3459,94.3086,94.3365,255368.0
2023-11-02 12:45:00,101.17,101.22,101.15,101.2,197791.0,94.3459,94.3925,94.3272,94.3738,197791.0
2023-11-02 12:50:00,101.2,101.23,101.17,101.18,188901.0,94.3738,94.4018,94.3459,94.3552,188901.0
2023-11-02 12:55:00,101.18,101.2,101.07,101.08,231138.0,94.3552,94.3738,94.2526,94.2619,231138.0
2023-11-02 13:00:00,101.08,101.11,101.04,101.09,169221.0,94.2619,94.2899,94.2246,94.2712,169221.0
2023-11-02 13:05:00,101.09,101.1,101.03,101.07,246941.0,94.2712,94.2806,94.2153,94.2526,246941.0
2023-11-02 13:10:00,101.07,101.11,101.06,101.09,491203.0,94.2526,94.2899,94.2433,94.2712,491203.0
2023-11-02 13:15:00,101.09,101.15,101.06,101.13,739572.0,94.2712,94.3272,94.2433,94.3086,739572.0
2023-11-02 13:20:00,101.13,101.19,101.11,101.17,239715.0,94.3086,94.3645,94.2899,94.3459,239715.0
2023-11-02 13:25:00,101.17,101.17,101.12,101.17,78418.0,94.3459,94.3459,94.2992,94.3459,78418.0
2023-11-02 13:30:00,101.17,101.23,101.16,101.22,142167.0,94.3459,94.4018,94.3365,94.3925,142167.0
2023-11-02 13:35:00,101.22,101.23,101.18,101.23,158602.0,94.3925,94.4018,94.3552,94.4018,158602.0
2023-11-02 13:40:00,101.23,101.24,101.19,101.23,419628.0,94.4018,94.4111,94.3645,94.4018,419628.0
2023-11-02 13:45:00,101.24,101.27,101.23,101.25,244335.0,94.4111,94.4391,94.4018,94.4205,244335.0
2023-11-02 13:50:00,101.26,101.32,101.25,101.31,111609.0,94.4298,94.4857,94.4205,94.4764,111609.0
2023-11-02 13:55:00,101.31,101.33,101.29,101.3,360160.0,94.4764,94.4951,94.4578,94.4671,360160.0
2023-11-02 14:00:00,101.3,101.31,101.25,101.29,358593.0,94.4671,94.4764,94.4205,94.4578,358593.0
2023-11-02 14:05:00,101.3,101.34,101.27,101.32,554231.0,94.4671,94.5044,94.4391,94.4857,554231.0
2023-11-02 14:10:00,101.32,101.35,101.31,101.35,158420.0,94.4857,94.5137,94.4764,94.5137,158420.0
2023-11-02 14:15:00,101.34,101.36,101.31,101.32,408698.0,94.5044,94.523,94.4764,94.4857,408698.0
2023-11-02 14:20:00,101.32,101.34,101.29,101.33,287658.0,94.4857,94.5044,94.4578,94.4951,287658.0
2023-11-02 14:25:00,101.33,101.36,101.31,101.32,86632.0,94.4951,94.523,94.4764,94.4857,86632.0
2023-11-02 14:30:00,101.32,101.32,101.29,101.29,204436.0,94.4857,94.4857,94.4578,94.4578,204436.0
2023-11-02 14:35:00,101.29,101.31,101.27,101.3,50216.0,94.4578,94.4764,94.4391,94.4671,50216.0
2023-11-02 14:40:00,101.3,101.3,101.26,101.29,183110.0,94.4671,94.4671,94.4298,94.4578,183110.0
2023-11-02 14:45:00,101.29,101.34,101.27,101.31,284086.0,94.4578,94.5044,94.4391,94.4764,284086.0
2023-11-02 14:50:00,101.31,101.31,101.28,101.3,187669.0,94.4764,94.4764,94.4484,94.4671,187669.0
2023-11-02 14:55:00,101.3,101.35,101.29,101.34,94200.0,94.4671,94.5137,94.4578,94.5044,94200.0
2023-11-02 15:00:00,101.34,101.38,101.31,101.36,201384.0,94.5044,94.5417,94.4764,94.523,201384.0
2023-11-02 15:05:00,101.36,101.39,101.33,101.38,103110.0,94.523,94.551,94.4951,94.5417,103110.0
2023-11-02 15:10:00,101.38,101.38,101.34,101.36,176698.0,94.5417,94.5417,94.5044,94.523,176698.0
2023-11-02 15:15:00,101.36,101.37,101.34,101.36,222974.0,94.523,94.5324,94.5044,94.523,222974.0
2023-11-02 15:20:00,101.37,101.38,101.34,101.34,87567.0,94.5324,94.5417,94.5044,94.5044,87567.0
2023-11-02 15:25:00,101.34,101.38,101.34,101.37,79577.0,94.5044,94.5417,94.5044,94.5324,79577.0
2023-11-02 15:30:00,101.37,101.37,101.34,101.34,83021.0,94.5324,94.5324,94.5044,94.5044,83021.0
2023-11-02 15:35:00,101.34,101.38,101.33,101.38,590570.0,94.5044,94.5417,94.4951,94.5417,590570.0
2023-11-02 15:40:00,101.38,101.43,101.36,101.41,911273.0,94.5417,94.5883,94.523,94.5697,911273.0
2023-11-02 15:45:00,101.43,101.43,101.37,101.37,1050297.0,94.5883,94.5883,94.5324,94.5324,1050297.0
2023-11-02 15:50:00,101.38,101.44,101.37,101.44,774888.0,94.5417,94.5976,94.5324,94.5976,774888.0
2023-11-02 15:55:00,101.45,101.49,101.36,101.39,884917.0,94.607,94.6443,94.523,94.551,884917.0
2023-11-03 09:30:00,102.58,102.75,102.55,102.7,613783.0,95.6607,95.8193,95.6328,95.7727,613783.0
2023-11-03 09:35:00,102.7,102.72,102.62,102.65,582608.0,95.7727,95.7913,95.698,95.726,582608.0
2023-11-03 09:40:00,102.65,102.81,102.64,102.78,928194.0,95.726,95.8752,95.7167,95.8473,928194.0
2023-11-03 09:45:00,102.78,102.9,102.74,102.79,992290.0,95.8473,95.9592,95.81,95.8566,992290.0
2023-11-03 09:50:00,102.8,102.81,102.66,102.72,967013.0,95.8659,95.8752,95.7353,95.7913,967013.0
2023-11-03 09:55:00,102.72,102.73,102.63,102.63,689127.0,95.7913,95.8006,95.7074,95.7074,689127.0
2023-11-03 10:00:00,102.65,102.86,102.55,102.59,1544213.0,95.726,95.9219,95.6328,95.6701,1544213.0
2023-11-03 10:05:00,102.6,102.65,102.52,102.54,1726918.0,95.6794,95.726,95.6048,95.6234,1726918.0
2023-11-03 10:10:00,102.54,102.57,102.5,102.52,972310.0,95.6234,95.6514,95.5861,95.6048,972310.0
2023-11-03 10:15:00,102.51,102.6,102.47,102.58,731534.0,95.5955,95.6794,95.5582,95.6607,731534.0
2023-11-03 10:20:00,102.58,102.6,102.49,102.51,811551.0,95.6607,95.6794,95.5768,95.5955,811551.0
2023-11-03 10:25:00,102.51,102.52,102.33,102.4,657552.0,95.5955,95.6048,95.4276,95.4929,657552.0
2023-11-03 10:30:00,102.4,102.48,102.38,102.38,410034.0,95.4929,95.5675,95.4742,95.4742,410034.0
2023-11-03 10:35:00,102.37,102.46,102.34,102.44,255316.0,95.4649,95.5488,95.4369,95.5302,255316.0
2023-11-03 10:40:00,102.44,102.46,102.27,102.31,1655551.0,95.5302,95.5488,95.3717,95.409,1655551.0
2023-11-03 10:45:00,102.31,102.44,102.31,102.44,535978.0,95.409,95.5302,95.409,95.5302,535978.0
2023-11-03 10:50:00,102.43,102.46,102.37,102.45,171240.0,95.5209,95.5488,95.4649,95.5395,171240.0
2023-11-03 10:55:00,102.44,102.49,102.43,102.48,293303.0,95.5302,95.5768,95.5209,95.5675,293303.0
2023-11-03 11:00:00,102.48,102.55,102.48,102.55,231849.0,95.5675,95.6328,95.5675,95.6328,231849.0
2023-11-03 11:05:00,102.55,102.57,102.49,102.51,243315.0,95.6328,95.6514,95.5768,95.5955,243315.0
2023-11-03 11:10:00,102.5,102.56,102.46,102.53,297703.0,95.5861,95.6421,95.5488,95.6141,297703.0
2023-11-03 11:15:00,102.53,102.54,102.46,102.48,353942.0,95.6141,95.6234,95.5488,95.5675,353942.0
2023-11-03 11:20:00,102.49,102.5,102.42,102.49,267369.0,95.5768,95.5861,95.5115,95.5768,267369.0
2023-11-03 11:25:00,102.48,102.51,102.45,102.46,245541.0,95.5675,95.5955,95.5395,95.5488,245541.0
2023-11-03 11:30:00,102.47,102.56,102.47,102.53,217993.0,95.5582,95.6421,95.5582,95.6141,217993.0
2023-11-03 11:35:00,102.54,102.54,102.47,102.47,354185.0,95.6234,95.6234,95.5582,95.5582,354185.0
2023-11-03 11:40:00,102.47,102.48,102.41,102.42,225395.0,95.5582,95.5675,95.5022,95.5115,225395.0
2023-11-03 11:45:00,102.41,102.42,102.3,102.32,330008.0,95.5022,95.5115,95.3996,95.4183,330008.0
2023-11-03 11:50:00,102.32,102.42,102.32,102.34,376176.0,95.4183,95.5115,95.4183,95.4369,376176.0
2023-11-03 11:55:00,102.33,102.39,102.29,102.33,395257.0,95.4276,95.4836,95.3903,95.4276,395257.0
2023-11-03 12:00:00,102.34,102.44,102.33,102.38,282996.0,95.4369,95.5302,95.4276,95.4742,282996.0
2023-11-03 12:05:00,102.38,102.4,102.32,102.34,500819.0,95.4742,95.4929,95.4183,95.4369,500819.0
2023-11-03 12:10:00,102.34,102.38,102.32,102.34,120370.0,95.4369,95.4742,95.4183,95.4369,120370.0
2023-11-03 12:15:00,102.35,102.36,102.3,102.35,409390.0,95.4463,95.4556,95.3996,95.4463,409390.0
2023-11-03 12:20:00,102.35,102.37,102.32,102.36,150456.0,95.4463,95.4649,95.4183,95.4556,150456.0
2023-11-03 12:25:00,102.36,102.42,102.34,102.39,76081.0,95.4556,95.5115,95.4369,95.4836,76081.0
2023-11-03 12:30:00,102.38,102.39,102.32,102.37,408260.0,95.4742,95.4836,95.4183,95.4649,408260.0
2023-11-03 12:35:00,102.38,102.39,102.33,102.37,116020.0,95.4742,95.4836,95.4276,95.4649,116020.0
2023-11-03 12:40:00,102.38,102.38,102.34,102.36,138941.0,95.4742,95.4742,95.4369,95.4556,138941.0
2023-11-03 12:45:00,102.36,102.37,102.34,102.37,76341.0,95.4556,95.4649,95.4369,95.4649,76341.0
2023-11-03 12:50:00,102.37,102.38,102.33,102.38,484256.0,95.4649,95.4742,95.4276,95.4742,484256.0
2023-11-03 12:55:00,102.38,102.4,102.35,102.38,299683.0,95.4742,95.4929,95.4463,95.4742,299683.0
2023-11-03 13:00:00,102.38,102.45,102.35,102.45,380435.0,95.4742,95.5395,95.4463,95.5395,380435.0
2023-11-03 13:05:00,102.44,102.49,102.44,102.46,536385.0,95.5302,95.5768,95.5302,95.5488,536385.0
2023-11-03 13:10:00,102.47,102.47,102.35,102.36,601823.0,95.5582,95.5582,95.4463,95.4556,601823.0
2023-11-03 13:15:00,102.37,102.37,102.31,102.34,205156.0,95.4649,95.4649,95.409,95.4369,205156.0
2023-11-03 13:20:00,102.33,102.34,102.28,102.29,180953.0,95.4276,95.4369,95.381,95.3903,180953.0
2023-11-03 13:25:00,102.28,102.28,102.17,102.2,179833.0,95.381,95.381,95.2784,95.3064,179833.0
2023-11-03 13:30:00,102.2,102.21,102.14,102.2,853092.0,95.3064,95.3157,95.2504,95.3064,853092.0
2023-11-03 13:35:00,102.2,102.21,102.11,102.12,1129217.0,95.3064,95.3157,95.2224,95.2318,1129217.0
2023-11-03 13:40:00,102.12,102.14,102.08,102.11,391036.0,95.2318,95.2504,95.1945,95.2224,391036.0
2023-11-03 13:45:00,102.1,102.15,102.1,102.11,259832.0,95.2131,95.2598,95.2131,95.2224,259832.0
2023-11-03 13:50:00,102.11,102.14,102.08,102.09,260100.0,95.2224,95.2504,95.1945,95.2038,260100.0
2023-11-03 13:55:00,102.09,102.15,102.08,102.12,343970.0,95.2038,95.2598,95.1945,95.2318,343970.0
2023-11-03 14:00:00,102.11,102.13,102.08,102.11,174524.0,95.2224,95.2411,95.1945,95.2224,174524.0
2023-11-03 14:05:00,102.1,102.16,102.08,102.15,697770.0,95.2131,95.2691,95.1945,95.2598,697770.0
2023-11-03 14:10:00,102.15,102.2,102.13,102.19,585358.0,95.2598,95.3064,95.2411,95.2971,585358.0
2023-11-03 14:15:00,102.19,102.2,102.13,102.16,118106.0,95.2971,95.3064,95.2411,95.2691,118106.0
2023-11-03 14:20:00,102.15,102.18,102.12,102.15,937026.0,95.2598,95.2877,95.2318,95.2598,937026.0
2023-11-03 14:25:00,102.15,102.21,102.13,102.2,454644.0,95.2598,95.3157,95.2411,95.3064,454644.0
2023-11-03 14:30:00,102.2,102.2,102.13,102.17,111168.0,95.3064,95.3064,95.2411,95.2784,111168.0
2023-11-03 14:35:00,102.16,102.16,102.08,102.09,296950.0,95.2691,95.2691,95.1945,95.2038,296950.0
2023-11-03 14:40:00,102.08,102.13,102.08,102.12,202373.0,95.1945,95.2411,95.1945,95.2318,202373.0
2023-11-03 14:45:00,102.12,102.12,102.05,102.08,596003.0,95.2318,95.2318,95.1665,95.1945,596003.0
2023-11-03 14:50:00,102.09,102.1,102.06,102.1,176302.0,95.2038,95.2131,95.1758,95.2131,176302.0
2023-11-03 14:55:00,102.1,102.13,102.09,102.13,122605.0,95.2131,95.2411,95.2038,95.2411,122605.0
2023-11-03 15:00:00,102.13,102.16,102.11,102.16,261274.0,95.2411,95.2691,95.2224,95.2691,261274.0
2023-11-03 15:05:00,102.16,102.19,102.14,102.14,298104.0,95.2691,95.2971,95.2504,95.2504,298104.0
2023-11-03 15:10:00,102.14,102.16,102.12,102.14,224612.0,95.2504,95.2691,95.2318,95.2504,224612.0
2023-11-03 15:15:00,102.14,102.15,102.02,102.03,413403.0,95.2504,95.2598,95.1385,95.1478,413403.0
2023-11-03 15:20:00,102.02,102.03,101.98,101.98,336745.0,95.1385,95.1478,95.1012,95.1012,336745.0
2023-11-03 15:25:00,101.99,101.99,101.95,101.97,384114.0,95.1105,95.1105,95.0732,95.0919,384114.0
2023-11-03 15:30:00,101.97,101.97,101.92,101.94,1139621.0,95.0919,95.0919,95.0453,95.0639,1139621.0
2023-11-03 15:35:00,101.94,101.95,101.89,101.91,855451.0,95.0639,95.0732,95.0173,95.0359,855451.0
2023-11-03 15:40:00,101.91,101.94,101.88,101.89,574937.0,95.0359,95.0639,95.008,95.0173,574937.0
2023-11-03 15:45:00,101.88,101.92,101.87,101.9,186236.0,95.008,95.0453,94.9986,95.0266,186236.0
2023-11-03 15:50:00,101.9,101.92,101.88,101.91,471733.0,95.0266,95.0453,95.008,95.0359,471733.0
2023-11-03 15:55:00,101.91,101.93,101.9,101.93,481056.0,95.0359,95.0546,95.0266,95.0546,481056.0
2023-11-06 09:30:00,101.73,101.73,101.63,101.64,537364.0,94.8681,94.8681,94.7748,94.7842,537364.0
2023-11-06 09:35:00,101.64,101.7,101.62,101.67,230343.0,94.7842,94.8401,94.7655,94.8121,230343.0
2023-11-06 09:40:00,101.67,101.69,101.59,101.61,60677.0,94.8121,94.8308,94.7375,94.7562,60677.0
2023-11-06 09:45:00,101.61,101.65,101.53,101.56,320805.0,94.7562,94.7935,94.6816,94.7095,320805.0
2023-11-06 09:50:00,101.57,101.59,101.52,101.54,255960.0,94.7189,94.7375,94.6722,94.6909,255960.0
2023-11-06 09:55:00,101.54,101.59,101.46,101.47,121735.0,94.6909,94.7375,94.6163,94.6256,121735.0
2023-11-06 10:00:00,101.47,101.52,101.46,101.49,887334.0,94.6256,94.6722,94.6163,94.6443,887334.0
2023-11-06 10:05:00,101.49,101.51,101.45,101.5,182020.0,94.6443,94.6629,94.607,94.6536,182020.0
2023-11-06 10:10:00,101.5,101.5,101.46,101.47,149773.0,94.6536,94.6536,94.6163,94.6256,149773.0
2023-11-06 10:15:00,101.47,101.55,101.46,101.54,130763.0,94.6256,94.7002,94.6163,94.6909,130763.0
2023-11-06 10:20:00,101.53,101.54,101.47,101.47,258897.0,94.6816,94.6909,94.6256,94.6256,258897.0
2023-11-06 10:25:00,101.47,101.48,101.43,101.47,369653.0,94.6256,94.6349,94.5883,94.6256,369653.0
2023-11-06 10:30:00,101.48,101.51,101.47,101.49,200890.0,94.6349,94.6629,94.6256,94.6443,200890.0
2023-11-06 10:35:00,101.49,101.57,101.49,101.55,318068.0,94.6443,94.7189,94.6443,94.7002,318068.0
2023-11-06 10:40:00,101.56,101.58,101.54,101.58,120698.0,94.7095,94.7282,94.6909,94.7282,120698.0
2023-11-06 10:45:00,101.57,101.57,101.47,101.48,191189.0,94.7189,94.7189,94.6256,94.6349,191189.0
2023-11-06 10:50:00,101.48,101.53,101.47,101.51,86696.0,94.6349,94.6816,94.6256,94.6629,86696.0
2023-11-06 10:55:00,101.5,101.52,101.48,101.5,39844.0,94.6536,94.6722,94.6349,94.6536,39844.0
2023-11-06 11:00:00,101.5,101.57,101.5,101.57,65350.0,94.6536,94.7189,94.6536,94.7189,65350.0
2023-11-06 11:05:00,101.57,101.63,101.57,101.6,293613.0,94.7189,94.7748,94.7189,94.7468,293613.0
2023-11-06 11:10:00,101.6,101.6,101.51,101.53,83696.0,94.7468,94.7468,94.6629,94.6816,83696.0
2023-11-06 11:15:00,101.53,101.54,101.5,101.51,267935.0,94.6816,94.6909,94.6536,94.6629,267935.0
2023-11-06 11:20:00,101.52,101.52,101.45,101.47,35702.0,94.6722,94.6722,94.607,94.6256,35702.0
2023-11-06 11:25:00,101.46,101.48,101.41,101.41,94301.0,94.6163,94.6349,94.5697,94.5697,94301.0
2023-11-06 11:30:00,101.42,101.49,101.4,101.48,194824.0,94.579,94.6443,94.5603,94.6349,194824.0
2023-11-06 11:35:00,101.48,101.53,101.48,101.53,80373.0,94.6349,94.6816,94.6349,94.6816,80373.0
2023-11-06 11:40:00,101.53,101.55,101.48,101.48,285306.0,94.6816,94.7002,94.6349,94.6349,285306.0
2023-11-06 11:45:00,101.48,101.5,101.43,101.45,294802.0,94.6349,94.6536,94.5883,94.607,294802.0
2023-11-06 11:50:00,101.46,101.5,101.44,101.48,87084.0,94.6163,94.6536,94.5976,94.6349,87084.0
2023-11-06 11:55:00,101.48,101.53,101.47,101.52,51864.0,94.6349,94.6816,94.6256,94.6722,51864.0
2023-11-06 12:00:00,101.52,101.52,101.44,101.45,239277.0,94.6722,94.6722,94.5976,94.607,239277.0
2023-11-06 12:05:00,101.46,101.47,101.45,101.45,85270.0,94.6163,94.6256,94.607,94.607,85270.0
2023-11-06 12:10:00,101.46,101.5,101.45,101.46,658073.0,94.6163,94.6536,94.607,94.6163,658073.0
2023-11-06 12:15:00,101.46,101.47,101.4,101.41,69683.0,94.6163,94.6256,94.5603,94.5697,69683.0
2023-11-06 12:20:00,101.41,101.43,101.4,101.41,66007.0,94.5697,94.5883,94.5603,94.5697,66007.0
2023-11-06 12:25:00,101.42,101.44,101.4,101.44,38282.0,94.579,94.5976,94.5603,94.5976,38282.0
2023-11-06 12:30:00,101.44,101.47,101.43,101.45,34584.0,94.5976,94.6256,94.5883,94.607,34584.0
2023-11-06 12:35:00,101.45,101.46,101.42,101.45,27714.0,94.607,94.6163,94.579,94.607,27714.0
2023-11-06 12:40:00,101.45,101.49,101.44,101.48,140523.0,94.607,94.6443,94.5976,94.6349,140523.0
2023-11-06 12:45:00,101.48,101.52,101.46,101.49,188411.0,94.6349,94.6722,94.6163,94.6443,188411.0
2023-11-06 12:50:00,101.49,101.49,101.45,101.47,177675.0,94.6443,94.6443,94.607,94.6256,177675.0
2023-11-06 12:55:00,101.47,101.48,101.45,101.45,264421.0,94.6256,94.6349,94.607,94.607,264421.0
2023-11-06 13:00:00,101.45,101.46,101.43,101.44,110841.0,94.607,94.6163,94.5883,94.5976,110841.0
2023-11-06 13:05:00,101.44,101.44,101.39,101.41,68525.0,94.5976,94.5976,94.551,94.5697,68525.0
2023-11-06 13:10:00,101.4,101.44,101.4,101.42,101867.0,94.5603,94.5976,94.5603,94.579,101867.0
2023-11-06 13:15:00,101.42,101.44,101.41,101.42,189678.0,94.579,94.5976,94.5697,94.579,189678.0
2023-11-06 13:20:00,101.42,101.43,101.39,101.43,320964.0,94.579,94.5883,94.551,94.5883,320964.0
2023-11-06 13:25:00,101.42,101.43,101.39,101.41,69776.0,94.579,94.5883,94.551,94.5697,69776.0
2023-11-06 13:30:00,101.4,101.42,101.4,101.41,147009.0,94.5603,94.579,94.5603,94.5697,147009.0
2023-11-06 13:35:00,101.4,101.44,101.4,101.43,86620.0,94.5603,94.5976,94.5603,94.5883,86620.0
2023-11-06 13:40:00,101.43,101.46,101.42,101.45,132347.0,94.5883,94.6163,94.579,94.607,132347.0
2023-11-06 13:45:00,101.44,101.45,101.4,101.4,140724.0,94.5976,94.607,94.5603,94.5603,140724.0
2023-11-06 13:50:00,101.41,101.42,101.37,101.38,75755.0,94.5697,94.579,94.5324,94.5417,75755.0
2023-11-06 13:55:00,101.37,101.4,101.36,101.39,277262.0,94.5324,94.5603,94.523,94.551,277262.0
2023-11-06 14:00:00,101.4,101.41,101.35,101.37,116701.0,94.5603,94.5697,94.5137,94.5324,116701.0
2023-11-06 14:05:00,101.38,101.38,101.32,101.32,134094.0,94.5417,94.5417,94.4857,94.4857,134094.0
2023-11-06 14:10:00,101.33,101.33,101.28,101.31,233764.0,94.4951,94.4951,94.4484,94.4764,233764.0
2023-11-06 14:15:00,101.31,101.35,101.3,101.34,169534.0,94.4764,94.5137,94.4671,94.5044,169534.0
2023-11-06 14:20:00,101.34,101.36,101.32,101.33,253051.0,94.5044,94.523,94.4857,94.4951,253051.0
2023-11-06 14:25:00,101.33,101.34,101.29,101.34,99210.0,94.4951,94.5044,94.4578,94.5044,99210.0
2023-11-06 14:30:00,101.34,101.35,101.31,101.33,52318.0,94.5044,94.5137,94.4764,94.4951,52318.0
2023-11-06 14:35:00,101.33,101.37,101.31,101.33,506177.0,94.4951,94.5324,94.4764,94.4951,506177.0
2023-11-06 14:40:00,101.34,101.39,101.32,101.38,267005.0,94.5044,94.551,94.4857,94.5417,267005.0
2023-11-06 14:45:00,101.38,101.38,101.27,101.29,430476.0,94.5417,94.5417,94.4391,94.4578,430476.0
2023-11-06 14:50:00,101.29,101.32,101.28,101.29,248743.0,94.4578,94.4857,94.4484,94.4578,248743.0
2023-11-06 14:55:00,101.3,101.31,101.25,101.3,104279.0,94.4671,94.4764,94.4205,94.4671,104279.0
2023-11-06 15:00:00,101.31,101.31,101.28,101.3,160727.0,94.4764,94.4764,94.4484,94.4671,160727.0
2023-11-06 15:05:00,101.3,101.34,101.3,101.33,181531.0,94.4671,94.5044,94.4671,94.4951,181531.0
2023-11-06 15:10:00,101.33,101.34,101.31,101.32,183859.0,94.4951,94.5044,94.4764,94.4857,183859.0
2023-11-06 15:15:00,101.32,101.34,101.3,101.32,113720.0,94.4857,94.5044,94.4671,94.4857,113720.0
2023-11-06 15:20:00,101.32,101.36,101.28,101.29,228099.0,94.4857,94.523,94.4484,94.4578,228099.0
2023-11-06 15:25:00,101.29,101.3,101.26,101.27,202309.0,94.4578,94.4671,94.4298,94.4391,202309.0
2023-11-06 15:30:00,101.27,101.35,101.26,101.34,258197.0,94.4391,94.5137,94.4298,94.5044,258197.0
2023-11-06 15:35:00,101.33,101.35,101.31,101.33,156752.0,94.4951,94.5137,94.4764,94.4951,156752.0
2023-11-06 15:40:00,101.33,101.37,101.32,101.37,202310.0,94.4951,94.5324,94.4857,94.5324,202310.0
2023-11-06 15:45:00,101.36,101.41,101.35,101.39,386840.0,94.523,94.5697,94.5137,94.551,386840.0
2023-11-06 15:50:00,101.39,101.4,101.31,101.32,439682.0,94.551,94.5603,94.4764,94.4857,439682.0
2023-11-06 15:55:00,101.31,101.39,101.31,101.36,1540385.0,94.4764,94.551,94.4764,94.523,1540385.0
2023-11-07 09:30:00,101.75,101.83,101.74,101.78,136331.0,94.8867,94.9613,94.8774,94.9147,136331.0
2023-11-07 09:35:00,101.78,101.83,101.75,101.81,457213.0,94.9147,94.9613,94.8867,94.9427,457213.0
2023-11-07 09:40:00,101.81,101.85,101.75,101.8,2502582.0,94.9427,94.98,94.8867,94.9334,2502582.0
2023-11-07 09:45:00,101.8,101.8,101.67,101.72,671579.0,94.9334,94.9334,94.8121,94.8588,671579.0
2023-11-07 09:50:00,101.73,101.77,101.71,101.73,348968.0,94.8681,94.9054,94.8494,94.8681,348968.0
2023-11-07 09:55:00,101.74,101.79,101.74,101.78,93072.0,94.8774,94.924,94.8774,94.9147,93072.0
2023-11-07 10:00:00,101.78,101.86,101.78,101.86,540958.0,94.9147,94.9893,94.9147,94.9893,540958.0
2023-11-07 10:05:00,101.85,101.9,101.83,101.85,182998.0,94.98,95.0266,94.9613,94.98,182998.0
2023-11-07 10:10:00,101.86,101.9,101.85,101.89,157175.0,94.9893,95.0266,94.98,95.0173,157175.0
2023-11-07 10:15:00,101.89,101.9,101.84,101.85,422939.0,95.0173,95.0266,94.9707,94.98,422939.0
2023-11-07 10:20:00,101.85,101.9,101.81,101.9,431651.0,94.98,95.0266,94.9427,95.0266,431651.0
2023-11-07 10:25:00,101.9,101.96,101.87,101.92,523803.0,95.0266,95.0826,94.9986,95.0453,523803.0
2023-11-07 10:30:00,101.93,102.03,101.91,102.01,723425.0,95.0546,95.1478,95.0359,95.1292,723425.0
2023-11-07 10:35:00,102.01,102.05,102.01,102.04,523276.0,95.1292,95.1665,95.1292,95.1572,523276.0
2023-11-07 10:40:00,102.03,102.09,102.02,102.06,320981.0,95.1478,95.2038,95.1385,95.1758,320981.0
2023-11-07 10:45:00,102.06,102.14,102.04,102.13,238286.0,95.1758,95.2504,95.1572,95.2411,238286.0
2023-11-07 10:50:00,102.13,102.14,102.06,102.07,257748.0,95.2411,95.2504,95.1758,95.1851,257748.0
2023-11-07 10:55:00,102.07,102.08,102.02,102.06,350382.0,95.1851,95.1945,95.1385,95.1758,350382.0
2023-11-07 11:00:00,102.06,102.08,102.0,102.03,197744.0,95.1758,95.1945,95.1199,95.1478,197744.0
2023-11-07 11:05:00,102.02,102.1,102.02,102.06,173284.0,95.1385,95.2131,95.1385,95.1758,173284.0
2023-11-07 11:10:00,102.06,102.11,102.06,102.1,209630.0,95.1758,95.2224,95.1758,95.2131,209630.0
2023-11-07 11:15:00,102.1,102.11,102.03,102.03,272081.0,95.2131,95.2224,95.1478,95.1478,272081.0
2023-11-07 11:20:00,102.03,102.07,102.0,102.02,166249.0,95.1478,95.1851,95.1199,95.1385,166249.0
2023-11-07 11:25:00,102.02,102.02,101.97,101.99,428280.0,95.1385,95.1385,95.0919,95.1105,428280.0
2023-11-07 11:30:00,101.99,102.07,101.98,102.06,243469.0,95.1105,95.1851,95.1012,95.1758,243469.0
2023-11-07 11:35:00,102.05,102.06,102.03,102.06,621667.0,95.1665,95.1758,95.1478,95.1758,621667.0
2023-11-07 11:40:00,102.06,102.12,102.04,102.11,93974.0,95.1758,95.2318,95.1572,95.2224,93974.0
2023-11-07 11:45:00,102.12,102.12,102.01,102.02,58000.0,95.2318,95.2318,95.1292,95.1385,58000.0
2023-11-07 11:50:00,102.02,102.08,102.02,102.07,30047.0,95.1385,95.1945,95.1385,95.1851,30047.0
2023-11-07 11:55:00,102.06,102.11,102.06,102.07,38075.0,95.1758,95.2224,95.1758,95.1851,38075.0
2023-11-07 12:00:00,102.06,102.06,101.98,102.03,105721.0,95.1758,95.1758,95.1012,95.1478,105721.0
2023-11-07 12:05:00,102.01,102.03,101.97,102.03,94872.0,95.1292,95.1478,95.0919,95.1478,94872.0
2023-11-07 12:10:00,102.03,102.03,101.98,101.99,53348.0,95.1478,95.1478,95.1012,95.1105,53348.0
2023-11-07 12:15:00,101.98,102.02,101.98,101.99,226474.0,95.1012,95.1385,95.1012,95.1105,226474.0
2023-11-07 12:20:00,101.99,102.04,101.99,102.02,73743.0,95.1105,95.1572,95.1105,95.1385,73743.0
2023-11-07 12:25:00,102.01,102.03,101.96,101.97,55766.0,95.1292,95.1478,95.0826,95.0919,55766.0
2023-11-07 12:30:00,101.98,101.98,101.92,101.93,500948.0,95.1012,95.1012,95.0453,95.0546,500948.0
2023-11-07 12:35:00,101.93,101.94,101.9,101.91,165969.0,95.0546,95.0639,95.0266,95.0359,165969.0
2023-11-07 12:40:00,101.91,101.93,101.9,101.93,45124.0,95.0359,95.0546,95.0266,95.0546,45124.0
2023-11-07 12:45:00,101.93,102.0,101.92,101.99,142771.0,95.0546,95.1199,95.0453,95.1105,142771.0
2023-11-07 12:50:00,101.99,102.02,101.97,102.01,31886.0,95.1105,95.1385,95.0919,95.1292,31886.0
2023-11-07 12:55:00,102.02,102.03,102.0,102.02,128191.0,95.1385,95.1478,95.1199,95.1385,128191.0
2023-11-07 13:00:00,102.02,102.08,101.99,102.07,106824.0,95.1385,95.1945,95.1105,95.1851,106824.0
2023-11-07 13:05:00,102.08,102.12,102.06,102.11,272202.0,95.1945,95.2318,95.1758,95.2224,272202.0
2023-11-07 13:10:00,102.11,102.16,102.1,102.14,169724.0,95.2224,95.2691,95.2131,95.2504,169724.0
2023-11-07 13:15:00,102.15,102.24,102.14,102.22,166008.0,95.2598,95.3437,95.2504,95.325,166008.0
2023-11-07 13:20:00,102.22,102.23,102.17,102.2,81164.0,95.325,95.3344,95.2784,95.3064,81164.0
2023-11-07 13:25:00,102.2,102.21,102.16,102.16,55681.0,95.3064,95.3157,95.2691,95.2691,55681.0
2023-11-07 13:30:00,102.16,102.18,102.13,102.13,85212.0,95.2691,95.2877,95.2411,95.2411,85212.0
2023-11-07 13:35:00,102.14,102.19,102.13,102.18,303540.0,95.2504,95.2971,95.2411,95.2877,303540.0
2023-11-07 13:40:00,102.19,102.21,102.17,102.21,260873.0,95.2971,95.3157,95.2784,95.3157,260873.0
2023-11-07 13:45:00,102.2,102.26,102.2,102.26,75565.0,95.3064,95.3623,95.3064,95.3623,75565.0
2023-11-07 13:50:00,102.26,102.32,102.25,102.27,340614.0,95.3623,95.4183,95.353,95.3717,340614.0
2023-11-07 13:55:00,102.27,102.36,102.26,102.34,232472.0,95.3717,95.4556,95.3623,95.4369,232472.0
2023-11-07 14:00:00,102.34,102.4,102.33,102.39,173436.0,95.4369,95.4929,95.4276,95.4836,173436.0
2023-11-07 14:05:00,102.37,102.39,102.32,102.35,417086.0,95.4649,95.4836,95.4183,95.4463,417086.0
2023-11-07 14:10:00,102.35,102.37,102.33,102.34,218233.0,95.4463,95.4649,95.4276,95.4369,218233.0
2023-11-07 14:15:00,102.34,102.36,102.33,102.34,267736.0,95.4369,95.4556,95.4276,95.4369,267736.0
2023-11-07 14:20:00,102.34,102.36,102.33,102.36,200358.0,95.4369,95.4556,95.4276,95.4556,200358.0
2023-11-07 14:25:00,102.36,102.36,102.33,102.36,134265.0,95.4556,95.4556,95.4276,95.4556,134265.0
2023-11-07 14:30:00,102.36,102.39,102.33,102.34,421463.0,95.4556,95.4836,95.4276,95.4369,421463.0
2023-11-07 14:35:00,102.34,102.34,102.26,102.27,220791.0,95.4369,95.4369,95.3623,95.3717,220791.0
2023-11-07 14:40:00,102.27,102.27,102.22,102.23,146467.0,95.3717,95.3717,95.325,95.3344,146467.0
2023-11-07 14:45:00,102.22,102.25,102.19,102.2,206491.0,95.325,95.353,95.2971,95.3064,206491.0
2023-11-07 14:50:00,102.2,102.23,102.19,102.21,272598.0,95.3064,95.3344,95.2971,95.3157,272598.0
2023-11-07 14:55:00,102.2,102.21,102.13,102.15,467598.0,95.3064,95.3157,95.2411,95.2598,467598.0
2023-11-07 15:00:00,102.15,102.17,102.12,102.14,250866.0,95.2598,95.2784,95.2318,95.2504,250866.0
2023-11-07 15:05:00,102.14,102.15,102.11,102.12,384440.0,95.2504,95.2598,95.2224,95.2318,384440.0
2023-11-07 15:10:00,102.11,102.14,102.09,102.12,398596.0,95.2224,95.2504,95.2038,95.2318,398596.0
2023-11-07 15:15:00,102.13,102.15,102.11,102.14,317583.0,95.2411,95.2598,95.2224,95.2504,317583.0
2023-11-07 15:20:00,102.13,102.17,102.1,102.16,312970.0,95.2411,95.2784,95.2131,95.2691,312970.0
2023-11-07 15:25:00,102.16,102.17,102.11,102.14,120762.0,95.2691,95.2784,95.2224,95.2504,120762.0
2023-11-07 15:30:00,102.13,102.16,102.12,102.13,160571.0,95.2411,95.2691,95.2318,95.2411,160571.0
2023-11-07 15:35:00,102.13,102.16,102.12,102.13,538062.0,95.2411,95.2691,95.2318,95.2411,538062.0
2023-11-07 15:40:00,102.13,102.17,102.08,102.17,265475.0,95.2411,95.2784,95.1945,95.2784,265475.0
2023-11-07 15:45:00,102.16,102.18,102.14,102.18,297392.0,95.2691,95.2877,95.2504,95.2877,297392.0
2023-11-07 15:50:00,102.17,102.18,102.15,102.16,274489.0,95.2784,95.2877,95.2598,95.2691,274489.0
2023-11-07 15:55:00,102.16,102.19,102.13,102.17,1181225.0,95.2691,95.2971,95.2411,95.2784,1181225.0
2023-11-08 09:30:00,102.34,102.48,102.33,102.45,334734.0,95.4369,95.5675,95.4276,95.5395,334734.0
2023-11-08 09:35:00,102.46,102.48,102.42,102.47,347465.0,95.5488,95.5675,95.5115,95.5582,347465.0
2023-11-08 09:40:00,102.47,102.47,102.41,102.45,1625791.0,95.5582,95.5582,95.5022,95.5395,1625791.0
2023-11-08 09:45:00,102.45,102.57,102.44,102.55,439393.0,95.5395,95.6514,95.5302,95.6328,439393.0
2023-11-08 09:50:00,102.55,102.58,102.51,102.54,593870.0,95.6328,95.6607,95.5955,95.6234,593870.0
2023-11-08 09:55:00,102.54,102.56,102.51,102.55,197897.0,95.6234,95.6421,95.5955,95.6328,197897.0
2023-11-08 10:00:00,102.54,102.55,102.44,102.47,320217.0,95.6234,95.6328,95.5302,95.5582,320217.0
2023-11-08 10:05:00,102.46,102.51,102.44,102.48,213248.0,95.5488,95.5955,95.5302,95.5675,213248.0
2023-11-08 10:10:00,102.48,102.5,102.42,102.42,999898.0,95.5675,95.5861,95.5115,95.5115,999898.0
2023-11-08 10:15:00,102.42,102.42,102.39,102.41,130983.0,95.5115,95.5115,95.4836,95.5022,130983.0
2023-11-08 10:20:00,102.41,102.45,102.36,102.44,562221.0,95.5022,95.5395,95.4556,95.5302,562221.0
2023-11-08 10:25:00,102.44,102.45,102.41,102.44,349807.0,95.5302,95.5395,95.5022,95.5302,349807.0
2023-11-08 10:30:00,102.43,102.53,102.43,102.52,161050.0,95.5209,95.6141,95.5209,95.6048,161050.0
2023-11-08 10:35:00,102.52,102.58,102.5,102.52,489114.0,95.6048,95.6607,95.5861,95.6048,489114.0
2023-11-08 10:40:00,102.52,102.54,102.5,102.52,284677.0,95.6048,95.6234,95.5861,95.6048,284677.0
2023-11-08 10:45:00,102.51,102.59,102.51,102.58,683689.0,95.5955,95.6701,95.5955,95.6607,683689.0
2023-11-08 10:50:00,102.59,102.61,102.54,102.57,348712.0,95.6701,95.6887,95.6234,95.6514,348712.0
2023-11-08 10:55:00,102.57,102.62,102.56,102.6,127170.0,95.6514,95.698,95.6421,95.6794,127170.0
2023-11-08 11:00:00,102.59,102.63,102.58,102.59,666377.0,95.6701,95.7074,95.6607,95.6701,666377.0
2023-11-08 11:05:00,102.59,102.6,102.57,102.59,571294.0,95.6701,95.6794,95.6514,95.6701,571294.0
2023-11-08 11:10:00,102.59,102.64,102.58,102.61,399796.0,95.6701,95.7167,95.6607,95.6887,399796.0
2023-11-08 11:15:00,102.61,102.69,102.6,102.69,774987.0,95.6887,95.7633,95.6794,95.7633,774987.0
2023-11-08 11:20:00,102.69,102.69,102.6,102.65,484424.0,95.7633,95.7633,95.6794,95.726,484424.0
2023-11-08 11:25:00,102.65,102.66,102.6,102.61,113633.0,95.726,95.7353,95.6794,95.6887,113633.0
2023-11-08 11:30:00,102.61,102.64,102.59,102.6,94185.0,95.6887,95.7167,95.6701,95.6794,94185.0
2023-11-08 11:35:00,102.61,102.61,102.56,102.57,201788.0,95.6887,95.6887,95.6421,95.6514,201788.0
2023-11-08 11:40:00,102.56,102.59,102.54,102.58,56579.0,95.6421,95.6701,95.6234,95.6607,56579.0
2023-11-08 11:45:00,102.58,102.65,102.57,102.63,66702.0,95.6607,95.726,95.6514,95.7074,66702.0
2023-11-08 11:50:00,102.63,102.65,102.61,102.64,47765.0,95.7074,95.726,95.6887,95.7167,47765.0
2023-11-08 11:55:00,102.64,102.64,102.6,102.61,41424.0,95.7167,95.7167,95.6794,95.6887,41424.0
2023-11-08 12:00:00,102.61,102.61,102.5,102.51,346060.0,95.6887,95.6887,95.5861,95.5955,346060.0
2023-11-08 12:05:00,102.51,102.55,102.5,102.53,289409.0,95.5955,95.6328,95.5861,95.6141,289409.0
2023-11-08 12:10:00,102.53,102.57,102.51,102.56,83603.0,95.6141,95.6514,95.5955,95.6421,83603.0
2023-11-08 12:15:00,102.57,102.59,102.53,102.54,60564.0,95.6514,95.6701,95.6141,95.6234,60564.0
2023-11-08 12:20:00,102.54,102.57,102.53,102.56,47109.0,95.6234,95.6514,95.6141,95.6421,47109.0
2023-11-08 12:25:00,102.57,102.58,102.53,102.54,79839.0,95.6514,95.6607,95.6141,95.6234,79839.0
2023-11-08 12:30:00,102.54,102.54,102.47,102.52,121026.0,95.6234,95.6234,95.5582,95.6048,121026.0
2023-11-08 12:35:00,102.52,102.55,102.5,102.55,174901.0,95.6048,95.6328,95.5861,95.6328,174901.0
2023-11-08 12:40:00,102.54,102.54,102.49,102.51,130602.0,95.6234,95.6234,95.5768,95.5955,130602.0
2023-11-08 12:45:00,102.51,102.53,102.5,102.51,63610.0,95.5955,95.6141,95.5861,95.5955,63610.0
2023-11-08 12:50:00,102.51,102.51,102.49,102.49,147265.0,95.5955,95.5955,95.5768,95.5768,147265.0
2023-11-08 12:55:00,102.49,102.55,102.48,102.55,365851.0,95.5768,95.6328,95.5675,95.6328,365851.0
2023-11-08 13:00:00,102.56,102.6,102.38,102.6,875791.0,95.6421,95.6794,95.4742,95.6794,875791.0
2023-11-08 13:05:00,102.61,102.77,102.61,102.75,711783.0,95.6887,95.8379,95.6887,95.8193,711783.0
2023-11-08 13:10:00,102.75,102.75,102.64,102.64,157328.0,95.8193,95.8193,95.7167,95.7167,157328.0
2023-11-08 13:15:00,102.64,102.69,102.62,102.63,84491.0,95.7167,95.7633,95.698,95.7074,84491.0
2023-11-08 13:20:00,102.64,102.74,102.63,102.71,406397.0,95.7167,95.81,95.7074,95.782,406397.0
2023-11-08 13:25:00,102.71,102.77,102.69,102.74,123940.0,95.782,95.8379,95.7633,95.81,123940.0
2023-11-08 13:30:00,102.73,102.78,102.73,102.75,161791.0,95.8006,95.8473,95.8006,95.8193,161791.0
2023-11-08 13:35:00,102.75,102.78,102.72,102.73,154550.0,95.8193,95.8473,95.7913,95.8006,154550.0
2023-11-08 13:40:00,102.73,102.75,102.73,102.73,501336.0,95.8006,95.8193,95.8006,95.8006,501336.0
2023-11-08 13:45:00,102.73,102.76,102.73,102.76,183350.0,95.8006,95.8286,95.8006,95.8286,183350.0
2023-11-08 13:50:00,102.77,102.78,102.73,102.78,80419.0,95.8379,95.8473,95.8006,95.8473,80419.0
2023-11-08 13:55:00,102.79,102.79,102.71,102.73,173829.0,95.8566,95.8566,95.782,95.8006,173829.0
2023-11-08 14:00:00,102.73,102.73,102.69,102.71,79385.0,95.8006,95.8006,95.7633,95.782,79385.0
2023-11-08 14:05:00,102.71,102.75,102.7,102.72,174049.0,95.782,95.8193,95.7727,95.7913,174049.0
2023-11-08 14:10:00,102.72,102.75,102.71,102.74,129910.0,95.7913,95.8193,95.782,95.81,129910.0
2023-11-08 14:15:00,102.74,102.75,102.69,102.7,281802.0,95.81,95.8193,95.7633,95.7727,281802.0
2023-11-08 14:20:00,102.69,102.7,102.66,102.67,463766.0,95.7633,95.7727,95.7353,95.7447,463766.0
2023-11-08 14:25:00,102.67,102.7,102.66,102.68,121075.0,95.7447,95.7727,95.7353,95.754,121075.0
2023-11-08 14:30:00,102.68,102.69,102.6,102.61,117032.0,95.754,95.7633,95.6794,95.6887,117032.0
2023-11-08 14:35:00,102.61,102.62,102.57,102.58,150447.0,95.6887,95.698,95.6514,95.6607,150447.0
2023-11-08 14:40:00,102.59,102.62,102.58,102.61,219681.0,95.6701,95.698,95.6607,95.6887,219681.0
2023-11-08 14:45:00,102.61,102.62,102.58,102.61,342251.0,95.6887,95.698,95.6607,95.6887,342251.0
2023-11-08 14:50:00,102.61,102.62,102.56,102.58,296954.0,95.6887,95.698,95.6421,95.6607,296954.0
2023-11-08 14:55:00,102.58,102.63,102.57,102.63,530002.0,95.6607,95.7074,95.6514,95.7074,530002.0
2023-11-08 15:00:00,102.62,102.65,102.6,102.65,265785.0,95.698,95.726,95.6794,95.726,265785.0
2023-11-08 15:05:00,102.64,102.65,102.62,102.64,254143.0,95.7167,95.726,95.698,95.7167,254143.0
2023-11-08 15:10:00,102.65,102.68,102.64,102.67,328380.0,95.726,95.754,95.7167,95.7447,328380.0
2023-11-08 15:15:00,102.68,102.71,102.67,102.69,276508.0,95.754,95.782,95.7447,95.7633,276508.0
2023-11-08 15:20:00,102.69,102.72,102.68,102.69,210265.0,95.7633,95.7913,95.754,95.7633,210265.0
2023-11-08 15:25:00,102.69,102.71,102.68,102.71,342066.0,95.7633,95.782,95.754,95.782,342066.0
2023-11-08 15:30:00,102.7,102.71,102.67,102.69,373057.0,95.7727,95.782,95.7447,95.7633,373057.0
2023-11-08 15:35:00,102.69,102.69,102.63,102.64,248380.0,95.7633,95.7633,95.7074,95.7167,248380.0
2023-11-08 15:40:00,102.64,102.68,102.63,102.68,541793.0,95.7167,95.754,95.7074,95.754,541793.0
2023-11-08 15:45:00,102.67,102.69,102.64,102.66,607488.0,95.7447,95.7633,95.7167,95.7353,607488.0
2023-11-08 15:50:00,102.66,102.69,102.64,102.67,500539.0,95.7353,95.7633,95.7167,95.7447,500539.0
2023-11-08 15:55:00,102.66,102.71,102.64,102.69,1166007.0,95.7353,95.782,95.7167,95.7633,1166007.0
2023-11-09 09:30:00,102.56,102.56,102.42,102.45,116896.0,95.6421,95.6421,95.5115,95.5395,116896.0
2023-11-09 09:35:00,102.44,102.46,102.36,102.36,139577.0,95.5302,95.5488,95.4556,95.4556,139577.0
2023-11-09 09:40:00,102.35,102.42,102.35,102.37,265454.0,95.4463,95.5115,95.4463,95.4649,265454.0
2023-11-09 09:45:00,102.36,102.41,102.34,102.38,164772.0,95.4556,95.5022,95.4369,95.4742,164772.0
2023-11-09 09:50:00,102.38,102.41,102.32,102.41,165539.0,95.4742,95.5022,95.4183,95.5022,165539.0
2023-11-09 09:55:00,102.4,102.47,102.39,102.46,284550.0,95.4929,95.5582,95.4836,95.5488,284550.0
2023-11-09 10:00:00,102.46,102.47,102.29,102.3,569658.0,95.5488,95.5582,95.3903,95.3996,569658.0
2023-11-09 10:05:00,102.29,102.32,102.21,102.31,140624.0,95.3903,95.4183,95.3157,95.409,140624.0
2023-11-09 10:10:00,102.31,102.35,102.29,102.3,119455.0,95.409,95.4463,95.3903,95.3996,119455.0
2023-11-09 10:15:00,102.31,102.36,102.26,102.26,174477.0,95.409,95.4556,95.3623,95.3623,174477.0
2023-11-09 10:20:00,102.26,102.3,102.25,102.27,170723.0,95.3623,95.3996,95.353,95.3717,170723.0
2023-11-09 10:25:00,102.27,102.27,102.19,102.23,209318.0,95.3717,95.3717,95.2971,95.3344,209318.0
2023-11-09 10:30:00,102.23,102.25,102.16,102.2,126962.0,95.3344,95.353,95.2691,95.3064,126962.0
2023-11-09 10:35:00,102.2,102.28,102.17,102.24,274943.0,95.3064,95.381,95.2784,95.3437,274943.0
2023-11-09 10:40:00,102.23,102.29,102.19,102.29,188665.0,95.3344,95.3903,95.2971,95.3903,188665.0
2023-11-09 10:45:00,102.28,102.3,102.24,102.25,205434.0,95.381,95.3996,95.3437,95.353,205434.0
2023-11-09 10:50:00,102.25,102.32,102.24,102.32,74645.0,95.353,95.4183,95.3437,95.4183,74645.0
2023-11-09 10:55:00,102.31,102.32,102.26,102.32,38772.0,95.409,95.4183,95.3623,95.4183,38772.0
2023-11-09 11:00:00,102.31,102.35,102.3,102.35,187619.0,95.409,95.4463,95.3996,95.4463,187619.0
2023-11-09 11:05:00,102.34,102.36,102.33,102.35,29523.0,95.4369,95.4556,95.4276,95.4463,29523.0
2023-11-09 11:10:00,102.34,102.39,102.34,102.37,131225.0,95.4369,95.4836,95.4369,95.4649,131225.0
2023-11-09 11:15:00,102.37,102.39,102.3,102.3,61379.0,95.4649,95.4836,95.3996,95.3996,61379.0
2023-11-09 11:20:00,102.28,102.36,102.28,102.31,119826.0,95.381,95.4556,95.381,95.409,119826.0
2023-11-09 11:25:00,102.3,102.31,102.24,102.25,110935.0,95.3996,95.409,95.3437,95.353,110935.0
2023-11-09 11:30:00,102.24,102.28,102.23,102.28,240802.0,95.3437,95.381,95.3344,95.381,240802.0
2023-11-09 11:35:00,102.29,102.3,102.27,102.29,81345.0,95.3903,95.3996,95.3717,95.3903,81345.0
2023-11-09 11:40:00,102.29,102.32,102.26,102.32,47618.0,95.3903,95.4183,95.3623,95.4183,47618.0
2023-11-09 11:45:00,102.32,102.34,102.31,102.32,40545.0,95.4183,95.4369,95.409,95.4183,40545.0
2023-11-09 11:50:00,102.33,102.37,102.32,102.36,100045.0,95.4276,95.4649,95.4183,95.4556,100045.0
2023-11-09 11:55:00,102.35,102.37,102.29,102.35,103123.0,95.4463,95.4649,95.3903,95.4463,103123.0
2023-11-09 12:00:00,102.35,102.36,102.32,102.33,66477.0,95.4463,95.4556,95.4183,95.4276,66477.0
2023-11-09 12:05:00,102.34,102.37,102.33,102.37,59675.0,95.4369,95.4649,95.4276,95.4649,59675.0
2023-11-09 12:10:00,102.37,102.37,102.34,102.34,34667.0,95.4649,95.4649,95.4369,95.4369,34667.0
2023-11-09 12:15:00,102.34,102.35,102.3,102.3,50270.0,95.4369,95.4463,95.3996,95.3996,50270.0
2023-11-09 12:20:00,102.3,102.31,102.26,102.27,52750.0,95.3996,95.409,95.3623,95.3717,52750.0
2023-11-09 12:25:00,102.26,102.27,102.2,102.21,318627.0,95.3623,95.3717,95.3064,95.3157,318627.0
2023-11-09 12:30:00,102.22,102.23,102.19,102.22,179016.0,95.325,95.3344,95.2971,95.325,179016.0
2023-11-09 12:35:00,102.22,102.25,102.17,102.18,760447.0,95.325,95.353,95.2784,95.2877,760447.0
2023-11-09 12:40:00,102.17,102.19,102.13,102.13,90293.0,95.2784,95.2971,95.2411,95.2411,90293.0
2023-11-09 12:45:00,102.14,102.2,102.14,102.2,75023.0,95.2504,95.3064,95.2504,95.3064,75023.0
2023-11-09 12:50:00,102.2,102.23,102.16,102.17,52120.0,95.3064,95.3344,95.2691,95.2784,52120.0
2023-11-09 12:55:00,102.17,102.2,102.14,102.19,136202.0,95.2784,95.3064,95.2504,95.2971,136202.0
2023-11-09 13:00:00,102.19,102.24,101.51,101.65,1099046.0,95.2971,95.3437,94.6629,94.7935,1099046.0
2023-11-09 13:05:00,101.66,101.68,101.48,101.6,826712.0,94.8028,94.8215,94.6349,94.7468,826712.0
2023-11-09 13:10:00,101.61,101.82,101.58,101.81,595822.0,94.7562,94.952,94.7282,94.9427,595822.0
2023-11-09 13:15:00,101.8,101.81,101.72,101.77,276436.0,94.9334,94.9427,94.8588,94.9054,276436.0
2023-11-09 13:20:00,101.77,101.88,101.76,101.86,371739.0,94.9054,95.008,94.8961,94.9893,371739.0
2023-11-09 13:25:00,101.87,101.9,101.85,101.88,293446.0,94.9986,95.0266,94.98,95.008,293446.0
2023-11-09 13:30:00,101.87,101.91,101.79,101.9,285803.0,94.9986,95.0359,94.924,95.0266,285803.0
2023-11-09 13:35:00,101.9,102.06,101.89,101.98,506051.0,95.0266,95.1758,95.0173,95.1012,506051.0
2023-11-09 13:40:00,101.98,101.99,101.89,101.92,383856.0,95.1012,95.1105,95.0173,95.0453,383856.0
2023-11-09 13:45:00,101.93,102.0,101.91,101.93,562434.0,95.0546,95.1199,95.0359,95.0546,562434.0
2023-11-09 13:50:00,101.93,101.93,101.84,101.86,297369.0,95.0546,95.0546,94.9707,94.9893,297369.0
2023-11-09 13:55:00,101.87,101.94,101.86,101.92,438803.0,94.9986,95.0639,94.9893,95.0453,438803.0
2023-11-09 14:00:00,101.92,101.92,101.65,101.72,939326.0,95.0453,95.0453,94.7935,94.8588,939326.0
2023-11-09 14:05:00,101.71,101.71,101.63,101.68,268480.0,94.8494,94.8494,94.7748,94.8215,268480.0
2023-11-09 14:10:00,101.68,101.7,101.6,101.67,356097.0,94.8215,94.8401,94.7468,94.8121,356097.0
2023-11-09 14:15:00,101.66,101.69,101.59,101.59,250884.0,94.8028,94.8308,94.7375,94.7375,250884.0
2023-11-09 14:20:00,101.59,101.78,101.58,101.75,108704.0,94.7375,94.9147,94.7282,94.8867,108704.0
2023-11-09 14:25:00,101.74,101.82,101.73,101.77,144748.0,94.8774,94.952,94.8681,94.9054,144748.0
2023-11-09 14:30:00,101.77,101.79,101.73,101.74,283198.0,94.9054,94.924,94.8681,94.8774,283198.0
2023-11-09 14:35:00,101.74,101.74,101.62,101.66,223332.0,94.8774,94.8774,94.7655,94.8028,223332.0
2023-11-09 14:40:00,101.67,101.69,101.58,101.62,454433.0,94.8121,94.8308,94.7282,94.7655,454433.0
2023-11-09 14:45:00,101.63,101.73,101.62,101.72,553185.0,94.7748,94.8681,94.7655,94.8588,553185.0
2023-11-09 14:50:00,101.72,101.72,101.65,101.68,155207.0,94.8588,94.8588,94.7935,94.8215,155207.0
2023-11-09 14:55:00,101.67,101.75,101.65,101.74,268060.0,94.8121,94.8867,94.7935,94.8774,268060.0
2023-11-09 15:00:00,101.74,101.74,101.67,101.74,225426.0,94.8774,94.8774,94.8121,94.8774,225426.0
2023-11-09 15:05:00,101.74,101.79,101.73,101.76,432121.0,94.8774,94.924,94.8681,94.8961,432121.0
2023-11-09 15:10:00,101.76,101.82,101.75,101.77,465213.0,94.8961,94.952,94.8867,94.9054,465213.0
2023-11-09 15:15:00,101.77,101.77,101.68,101.73,241333.0,94.9054,94.9054,94.8215,94.8681,241333.0
2023-11-09 15:20:00,101.73,101.74,101.7,101.72,296945.0,94.8681,94.8774,94.8401,94.8588,296945.0
2023-11-09 15:25:00,101.72,101.82,101.67,101.68,612163.0,94.8588,94.952,94.8121,94.8215,612163.0
2023-11-09 15:30:00,101.68,101.73,101.65,101.68,285373.0,94.8215,94.8681,94.7935,94.8215,285373.0
2023-11-09 15:35:00,101.69,101.69,101.59,101.59,354102.0,94.8308,94.8308,94.7375,94.7375,354102.0
2023-11-09 15:40:00,101.6,101.67,101.58,101.64,282731.0,94.7468,94.8121,94.7282,94.7842,282731.0
2023-11-09 15:45:00,101.64,101.72,101.63,101.7,318363.0,94.7842,94.8588,94.7748,94.8401,318363.0
2023-11-09 15:50:00,101.71,101.75,101.67,101.75,825563.0,94.8494,94.8867,94.8121,94.8867,825563.0
2023-11-09 15:55:00,101.74,101.76,101.63,101.67,1350426.0,94.8774,94.8961,94.7748,94.8121,1350426.0
2023-11-10 09:30:00,102.26,102.31,102.13,102.17,211993.0,95.3623,95.409,95.2411,95.2784,211993.0
2023-11-10 09:35:00,102.18,102.23,102.13,102.21,362554.0,95.2877,95.3344,95.2411,95.3157,362554.0
2023-11-10 09:40:00,102.2,102.28,102.18,102.28,717501.0,95.3064,95.381,95.2877,95.381,717501.0
2023-11-10 09:45:00,102.28,102.29,102.24,102.27,117621.0,95.381,95.3903,95.3437,95.3717,117621.0
2023-11-10 09:50:00,102.27,102.29,102.22,102.25,428065.0,95.3717,95.3903,95.325,95.353,428065.0
2023-11-10 09:55:00,102.25,102.25,102.19,102.23,101460.0,95.353,95.353,95.2971,95.3344,101460.0
2023-11-10 10:00:00,102.23,102.24,102.08,102.12,545006.0,95.3344,95.3437,95.1945,95.2318,545006.0
2023-11-10 10:05:00,102.12,102.21,102.09,102.15,403609.0,95.2318,95.3157,95.2038,95.2598,403609.0
2023-11-10 10:10:00,102.15,102.16,102.1,102.16,59257.0,95.2598,95.2691,95.2131,95.2691,59257.0
2023-11-10 10:15:00,102.16,102.21,102.12,102.21,75254.0,95.2691,95.3157,95.2318,95.3157,75254.0
2023-11-10 10:20:00,102.2,102.22,102.15,102.21,307002.0,95.3064,95.325,95.2598,95.3157,307002.0
2023-11-10 10:25:00,102.2,102.2,102.08,102.12,209226.0,95.3064,95.3064,95.1945,95.2318,209226.0
2023-11-10 10:30:00,102.13,102.15,102.05,102.09,494775.0,95.2411,95.2598,95.1665,95.2038,494775.0
2023-11-10 10:35:00,102.1,102.18,102.09,102.12,190407.0,95.2131,95.2877,95.2038,95.2318,190407.0
2023-11-10 10:40:00,102.12,102.18,102.11,102.14,172789.0,95.2318,95.2877,95.2224,95.2504,172789.0
2023-11-10 10:45:00,102.13,102.21,102.13,102.17,346367.0,95.2411,95.3157,95.2411,95.2784,346367.0
2023-11-10 10:50:00,102.17,102.19,102.15,102.15,56987.0,95.2784,95.2971,95.2598,95.2598,56987.0
2023-11-10 10:55:00,102.14,102.24,102.14,102.24,322583.0,95.2504,95.3437,95.2504,95.3437,322583.0
2023-11-10 11:00:00,102.24,102.3,102.22,102.29,217974.0,95.3437,95.3996,95.325,95.3903,217974.0
2023-11-10 11:05:00,102.3,102.34,102.28,102.29,188182.0,95.3996,95.4369,95.381,95.3903,188182.0
2023-11-10 11:10:00,102.28,102.28,102.23,102.28,43488.0,95.381,95.381,95.3344,95.381,43488.0
2023-11-10 11:15:00,102.28,102.28,102.2,102.2,59409.0,95.381,95.381,95.3064,95.3064,59409.0
2023-11-10 11:20:00,102.21,102.25,102.2,102.23,55827.0,95.3157,95.353,95.3064,95.3344,55827.0
2023-11-10 11:25:00,102.23,102.24,102.19,102.2,19205.0,95.3344,95.3437,95.2971,95.3064,19205.0
2023-11-10 11:30:00,102.2,102.21,102.15,102.16,54611.0,95.3064,95.3157,95.2598,95.2691,54611.0
2023-11-10 11:35:00,102.17,102.17,102.07,102.09,61479.0,95.2784,95.2784,95.1851,95.2038,61479.0
2023-11-10 11:40:00,102.1,102.2,102.1,102.2,128239.0,95.2131,95.3064,95.2131,95.3064,128239.0
2023-11-10 11:45:00,102.2,102.22,102.13,102.14,158735.0,95.3064,95.325,95.2411,95.2504,158735.0
2023-11-10 11:50:00,102.13,102.17,102.09,102.09,191200.0,95.2411,95.2784,95.2038,95.2038,191200.0
2023-11-10 11:55:00,102.09,102.12,102.05,102.12,182654.0,95.2038,95.2318,95.1665,95.2318,182654.0
2023-11-10 12:00:00,102.11,102.16,102.1,102.12,448296.0,95.2224,95.2691,95.2131,95.2318,448296.0
2023-11-10 12:05:00,102.12,102.13,102.1,102.12,67540.0,95.2318,95.2411,95.2131,95.2318,67540.0
2023-11-10 12:10:00,102.12,102.12,102.08,102.09,98995.0,95.2318,95.2318,95.1945,95.2038,98995.0
2023-11-10 12:15:00,102.08,102.14,102.08,102.13,129283.0,95.1945,95.2504,95.1945,95.2411,129283.0
2023-11-10 12:20:00,102.13,102.14,102.12,102.14,155807.0,95.2411,95.2504,95.2318,95.2504,155807.0
2023-11-10 12:25:00,102.15,102.18,102.12,102.15,106480.0,95.2598,95.2877,95.2318,95.2598,106480.0
2023-11-10 12:30:00,102.16,102.21,102.14,102.21,80513.0,95.2691,95.3157,95.2504,95.3157,80513.0
2023-11-10 12:35:00,102.21,102.24,102.18,102.2,113033.0,95.3157,95.3437,95.2877,95.3064,113033.0
2023-11-10 12:40:00,102.2,102.21,102.13,102.14,186220.0,95.3064,95.3157,95.2411,95.2504,186220.0
2023-11-10 12:45:00,102.14,102.16,102.09,102.1,163754.0,95.2504,95.2691,95.2038,95.2131,163754.0
2023-11-10 12:50:00,102.1,102.16,102.08,102.14,145085.0,95.2131,95.2691,95.1945,95.2504,145085.0
2023-11-10 12:55:00,102.14,102.15,102.1,102.13,302971.0,95.2504,95.2598,95.2131,95.2411,302971.0
2023-11-10 13:00:00,102.13,102.14,102.11,102.13,129558.0,95.2411,95.2504,95.2224,95.2411,129558.0
2023-11-10 13:05:00,102.12,102.13,102.01,102.02,193500.0,95.2318,95.2411,95.1292,95.1385,193500.0
2023-11-10 13:10:00,102.02,102.02,101.97,101.99,377653.0,95.1385,95.1385,95.0919,95.1105,377653.0
2023-11-10 13:15:00,101.99,102.05,101.97,102.05,138045.0,95.1105,95.1665,95.0919,95.1665,138045.0
2023-11-10 13:20:00,102.05,102.1,102.0,102.06,336475.0,95.1665,95.2131,95.1199,95.1758,336475.0
2023-11-10 13:25:00,102.05,102.11,102.05,102.07,203946.0,95.1665,95.2224,95.1665,95.1851,203946.0
2023-11-10 13:30:00,102.07,102.09,102.06,102.07,44931.0,95.1851,95.2038,95.1758,95.1851,44931.0
2023-11-10 13:35:00,102.07,102.07,102.04,102.07,15304.0,95.1851,95.1851,95.1572,95.1851,15304.0
2023-11-10 13:40:00,102.07,102.11,102.05,102.1,169155.0,95.1851,95.2224,95.1665,95.2131,169155.0
2023-11-10 13:45:00,102.1,102.14,102.09,102.14,78984.0,95.2131,95.2504,95.2038,95.2504,78984.0
2023-11-10 13:50:00,102.12,102.14,102.1,102.13,69654.0,95.2318,95.2504,95.2131,95.2411,69654.0
2023-11-10 13:55:00,102.13,102.18,102.13,102.17,23771.0,95.2411,95.2877,95.2411,95.2784,23771.0
2023-11-10 14:00:00,102.18,102.2,102.17,102.19,46347.0,95.2877,95.3064,95.2784,95.2971,46347.0
2023-11-10 14:05:00,102.18,102.24,102.18,102.22,33520.0,95.2877,95.3437,95.2877,95.325,33520.0
2023-11-10 14:10:00,102.21,102.23,102.18,102.19,130009.0,95.3157,95.3344,95.2877,95.2971,130009.0
2023-11-10 14:15:00,102.19,102.2,102.17,102.18,138303.0,95.2971,95.3064,95.2784,95.2877,138303.0
2023-11-10 14:20:00,102.18,102.2,102.17,102.18,75346.0,95.2877,95.3064,95.2784,95.2877,75346.0
2023-11-10 14:25:00,102.18,102.21,102.18,102.19,164099.0,95.2877,95.3157,95.2877,95.2971,164099.0
2023-11-10 14:30:00,102.19,102.19,102.1,102.11,169195.0,95.2971,95.2971,95.2131,95.2224,169195.0
2023-11-10 14:35:00,102.11,102.17,102.11,102.14,378500.0,95.2224,95.2784,95.2224,95.2504,378500.0
2023-11-10 14:40:00,102.15,102.17,102.12,102.15,679164.0,95.2598,95.2784,95.2318,95.2598,679164.0
2023-11-10 14:45:00,102.15,102.15,102.12,102.12,158309.0,95.2598,95.2598,95.2318,95.2318,158309.0
2023-11-10 14:50:00,102.13,102.15,102.11,102.15,189192.0,95.2411,95.2598,95.2224,95.2598,189192.0
2023-11-10 14:55:00,102.15,102.15,102.09,102.09,189539.0,95.2598,95.2598,95.2038,95.2038,189539.0
2023-11-10 15:00:00,102.09,102.11,102.06,102.09,305971.0,95.2038,95.2224,95.1758,95.2038,305971.0
2023-11-10 15:05:00,102.09,102.12,102.05,102.11,194984.0,95.2038,95.2318,95.1665,95.2224,194984.0
2023-11-10 15:10:00,102.12,102.16,102.1,102.14,137373.0,95.2318,95.2691,95.2131,95.2504,137373.0
2023-11-10 15:15:00,102.14,102.19,102.14,102.18,161443.0,95.2504,95.2971,95.2504,95.2877,161443.0
2023-11-10 15:20:00,102.17,102.19,102.14,102.18,287626.0,95.2784,95.2971,95.2504,95.2877,287626.0
2023-11-10 15:25:00,102.18,102.18,102.16,102.18,58281.0,95.2877,95.2877,95.2691,95.2877,58281.0
2023-11-10 15:30:00,102.18,102.21,102.18,102.2,142964.0,95.2877,95.3157,95.2877,95.3064,142964.0
2023-11-10 15:35:00,102.2,102.22,102.18,102.19,137032.0,95.3064,95.325,95.2877,95.2971,137032.0
2023-11-10 15:40:00,102.19,102.22,102.18,102.22,228292.0,95.2971,95.325,95.2877,95.325,228292.0
2023-11-10 15:45:00,102.22,102.25,102.21,102.22,455417.0,95.325,95.353,95.3157,95.325,455417.0
2023-11-10 15:50:00,102.23,102.23,102.19,102.2,1237643.0,95.3344,95.3344,95.2971,95.3064,1237643.0
2023-11-10 15:55:00,102.21,102.21,102.17,102.17,496237.0,95.3157,95.3157,95.2784,95.2784,496237.0
2023-11-13 09:30:00,101.83,101.83,101.71,101.71,249574.0,94.9613,94.9613,94.8494,94.8494,249574.0
2023-11-13 09:35:00,101.72,101.74,101.65,101.65,270860.0,94.8588,94.8774,94.7935,94.7935,270860.0
2023-11-13 09:40:00,101.66,101.74,101.66,101.73,345513.0,94.8028,94.8774,94.8028,94.8681,345513.0
2023-11-13 09:45:00,101.73,101.77,101.69,101.69,197881.0,94.8681,94.9054,94.8308,94.8308,197881.0
2023-11-13 09:50:00,101.69,101.72,101.66,101.7,253541.0,94.8308,94.8588,94.8028,94.8401,253541.0
2023-11-13 09:55:00,101.71,101.76,101.7,101.72,301378.0,94.8494,94.8961,94.8401,94.8588,301378.0
2023-11-13 10:00:00,101.72,101.73,101.68,101.72,586070.0,94.8588,94.8681,94.8215,94.8588,586070.0
2023-11-13 10:05:00,101.72,101.76,101.7,101.76,384959.0,94.8588,94.8961,94.8401,94.8961,384959.0
2023-11-13 10:10:00,101.77,101.85,101.77,101.84,1067955.0,94.9054,94.98,94.9054,94.9707,1067955.0
2023-11-13 10:15:00,101.83,101.84,101.74,101.83,812591.0,94.9613,94.9707,94.8774,94.9613,812591.0
2023-11-13 10:20:00,101.82,101.86,101.81,101.85,227243.0,94.952,94.9893,94.9427,94.98,227243.0
2023-11-13 10:25:00,101.85,101.91,101.83,101.89,383746.0,94.98,95.0359,94.9613,95.0173,383746.0
2023-11-13 10:30:00,101.89,101.91,101.86,101.88,119438.0,95.0173,95.0359,94.9893,95.008,119438.0
2023-11-13 10:35:00,101.89,101.9,101.79,101.8,276319.0,95.0173,95.0266,94.924,94.9334,276319.0
2023-11-13 10:40:00,101.81,101.86,101.78,101.86,201593.0,94.9427,94.9893,94.9147,94.9893,201593.0
2023-11-13 10:45:00,101.86,101.87,101.82,101.85,409554.0,94.9893,94.9986,94.952,94.98,409554.0
2023-11-13 10:50:00,101.85,101.94,101.85,101.93,153513.0,94.98,95.0639,94.98,95.0546,153513.0
2023-11-13 10:55:00,101.92,101.95,101.88,101.88,109904.0,95.0453,95.0732,95.008,95.008,109904.0
2023-11-13 11:00:00,101.88,101.93,101.87,101.88,146908.0,95.008,95.0546,94.9986,95.008,146908.0
2023-11-13 11:05:00,101.87,101.93,101.85,101.92,112804.0,94.9986,95.0546,94.98,95.0453,112804.0
2023-11-13 11:10:00,101.92,101.97,101.91,101.94,139331.0,95.0453,95.0919,95.0359,95.0639,139331.0
2023-11-13 11:15:00,101.95,102.0,101.93,101.98,126669.0,95.0732,95.1199,95.0546,95.1012,126669.0
2023-11-13 11:20:00,101.98,102.05,101.93,102.03,126531.0,95.1012,95.1665,95.0546,95.1478,126531.0
2023-11-13 11:25:00,102.03,102.06,102.0,102.03,114869.0,95.1478,95.1758,95.1199,95.1478,114869.0
2023-11-13 11:30:00,102.03,102.08,102.0,102.07,105687.0,95.1478,95.1945,95.1199,95.1851,105687.0
2023-11-13 11:35:00,102.07,102.07,102.04,102.06,226054.0,95.1851,95.1851,95.1572,95.1758,226054.0
2023-11-13 11:40:00,102.05,102.11,102.04,102.08,164479.0,95.1665,95.2224,95.1572,95.1945,164479.0
2023-11-13 11:45:00,102.09,102.11,102.07,102.09,143662.0,95.2038,95.2224,95.1851,95.2038,143662.0
2023-11-13 11:50:00,102.09,102.13,102.08,102.09,444589.0,95.2038,95.2411,95.1945,95.2038,444589.0
2023-11-13 11:55:00,102.09,102.15,102.08,102.12,368721.0,95.2038,95.2598,95.1945,95.2318,368721.0
2023-11-13 12:00:00,102.13,102.14,102.1,102.12,302880.0,95.2411,95.2504,95.2131,95.2318,302880.0
2023-11-13 12:05:00,102.12,102.14,102.1,102.12,346228.0,95.2318,95.2504,95.2131,95.2318,346228.0
2023-11-13 12:10:00,102.12,102.13,102.06,102.06,656521.0,95.2318,95.2411,95.1758,95.1758,656521.0
2023-11-13 12:15:00,102.07,102.11,102.05,102.09,270045.0,95.1851,95.2224,95.1665,95.2038,270045.0
2023-11-13 12:20:00,102.09,102.14,102.08,102.14,187993.0,95.2038,95.2504,95.1945,95.2504,187993.0
2023-11-13 12:25:00,102.13,102.14,102.1,102.1,84243.0,95.2411,95.2504,95.2131,95.2131,84243.0
2023-11-13 12:30:00,102.09,102.11,102.05,102.09,403573.0,95.2038,95.2224,95.1665,95.2038,403573.0
2023-11-13 12:35:00,102.08,102.09,102.05,102.09,70899.0,95.1945,95.2038,95.1665,95.2038,70899.0
2023-11-13 12:40:00,102.09,102.1,102.07,102.09,65895.0,95.2038,95.2131,95.1851,95.2038,65895.0
2023-11-13 12:45:00,102.09,102.1,102.07,102.08,180817.0,95.2038,95.2131,95.1851,95.1945,180817.0
2023-11-13 12:50:00,102.08,102.09,102.04,102.05,231356.0,95.1945,95.2038,95.1572,95.1665,231356.0
2023-11-13 12:55:00,102.05,102.06,102.03,102.06,185018.0,95.1665,95.1758,95.1478,95.1758,185018.0
2023-11-13 13:00:00,102.06,102.06,102.02,102.03,75077.0,95.1758,95.1758,95.1385,95.1478,75077.0
2023-11-13 13:05:00,102.03,102.03,101.98,102.01,97808.0,95.1478,95.1478,95.1012,95.1292,97808.0
2023-11-13 13:10:00,102.01,102.06,102.0,102.06,95332.0,95.1292,95.1758,95.1199,95.1758,95332.0
2023-11-13 13:15:00,102.05,102.1,102.05,102.09,117060.0,95.1665,95.2131,95.1665,95.2038,117060.0
2023-11-13 13:20:00,102.09,102.1,102.06,102.09,43617.0,95.2038,95.2131,95.1758,95.2038,43617.0
2023-11-13 13:25:00,102.08,102.09,102.05,102.06,45082.0,95.1945,95.2038,95.1665,95.1758,45082.0
2023-11-13 13:30:00,102.06,102.1,102.04,102.1,96714.0,95.1758,95.2131,95.1572,95.2131,96714.0
2023-11-13 13:35:00,102.09,102.13,102.08,102.13,150785.0,95.2038,95.2411,95.1945,95.2411,150785.0
2023-11-13 13:40:00,102.13,102.19,102.12,102.18,86620.0,95.2411,95.2971,95.2318,95.2877,86620.0
2023-11-13 13:45:00,102.18,102.22,102.17,102.22,100833.0,95.2877,95.325,95.2784,95.325,100833.0
2023-11-13 13:50:00,102.22,102.25,102.17,102.17,195986.0,95.325,95.353,95.2784,95.2784,195986.0
2023-11-13 13:55:00,102.17,102.18,102.15,102.15,82761.0,95.2784,95.2877,95.2598,95.2598,82761.0
2023-11-13 14:00:00,102.16,102.18,102.15,102.17,93789.0,95.2691,95.2877,95.2598,95.2784,93789.0
2023-11-13 14:05:00,102.17,102.17,102.14,102.14,101895.0,95.2784,95.2784,95.2504,95.2504,101895.0
2023-11-13 14:10:00,102.14,102.19,102.13,102.19,129781.0,95.2504,95.2971,95.2411,95.2971,129781.0
2023-11-13 14:15:00,102.18,102.2,102.16,102.2,168988.0,95.2877,95.3064,95.2691,95.3064,168988.0
2023-11-13 14:20:00,102.2,102.2,102.17,102.19,126428.0,95.3064,95.3064,95.2784,95.2971,126428.0
2023-11-13 14:25:00,102.19,102.21,102.18,102.2,55507.0,95.2971,95.3157,95.2877,95.3064,55507.0
2023-11-13 14:30:00,102.2,102.21,102.16,102.17,83732.0,95.3064,95.3157,95.2691,95.2784,83732.0
2023-11-13 14:35:00,102.16,102.17,102.14,102.16,64155.0,95.2691,95.2784,95.2504,95.2691,64155.0
2023-11-13 14:40:00,102.16,102.18,102.15,102.17,363176.0,95.2691,95.2877,95.2598,95.2784,363176.0
2023-11-13 14:45:00,102.17,102.17,102.15,102.16,62462.0,95.2784,95.2784,95.2598,95.2691,62462.0
2023-11-13 14:50:00,102.17,102.17,102.14,102.16,92152.0,95.2784,95.2784,95.2504,95.2691,92152.0
2023-11-13 14:55:00,102.17,102.21,102.16,102.18,294195.0,95.2784,95.3157,95.2691,95.2877,294195.0
2023-11-13 15:00:00,102.17,102.18,102.13,102.16,303709.0,95.2784,95.2877,95.2411,95.2691,303709.0
2023-11-13 15:05:00,102.16,102.16,102.1,102.15,243959.0,95.2691,95.2691,95.2131,95.2598,243959.0
2023-11-13 15:10:00,102.14,102.14,102.09,102.13,198798.0,95.2504,95.2504,95.2038,95.2411,198798.0
2023-11-13 15:15:00,102.13,102.15,102.11,102.14,60478.0,95.2411,95.2598,95.2224,95.2504,60478.0
2023-11-13 15:20:00,102.14,102.16,102.12,102.14,68298.0,95.2504,95.2691,95.2318,95.2504,68298.0
2023-11-13 15:25:00,102.14,102.16,102.13,102.15,91190.0,95.2504,95.2691,95.2411,95.2598,91190.0
2023-11-13 15:30:00,102.15,102.17,102.15,102.17,178588.0,95.2598,95.2784,95.2598,95.2784,178588.0
2023-11-13 15:35:00,102.17,102.17,102.14,102.16,273357.0,95.2784,95.2784,95.2504,95.2691,273357.0
2023-11-13 15:40:00,102.17,102.23,102.16,102.2,1138293.0,95.2784,95.3344,95.2691,95.3064,1138293.0
2023-11-13 15:45:00,102.2,102.22,102.18,102.2,732449.0,95.3064,95.325,95.2877,95.3064,732449.0
2023-11-13 15:50:00,102.2,102.21,102.13,102.13,982864.0,95.3064,95.3157,95.2411,95.2411,982864.0
2023-11-13 15:55:00,102.13,102.2,102.11,102.2,755086.0,95.2411,95.3064,95.2224,95.3064,755086.0
2023-11-14 09:30:00,103.81,103.98,103.76,103.94,861555.0,96.8078,96.9663,96.7612,96.929,861555.0
2023-11-14 09:35:00,103.94,104.05,103.89,104.0,612352.0,96.929,97.0316,96.8824,96.985,612352.0
2023-11-14 09:40:00,104.0,104.01,103.85,103.89,686806.0,96.985,96.9943,96.8451,96.8824,686806.0
2023-11-14 09:45:00,103.89,103.98,103.88,103.91,1069986.0,96.8824,96.9663,96.8731,96.901,1069986.0
2023-11-14 09:50:00,103.91,103.92,103.83,103.84,338744.0,96.901,96.9104,96.8264,96.8358,338744.0
2023-11-14 09:55:00,103.84,103.86,103.74,103.77,898625.0,96.8358,96.8544,96.7425,96.7705,898625.0
2023-11-14 10:00:00,103.77,103.88,103.76,103.85,548002.0,96.7705,96.8731,96.7612,96.8451,548002.0
2023-11-14 10:05:00,103.84,103.91,103.79,103.84,444109.0,96.8358,96.901,96.7891,96.8358,444109.0
2023-11-14 10:10:00,103.84,103.89,103.78,103.82,641614.0,96.8358,96.8824,96.7798,96.8171,641614.0
2023-11-14 10:15:00,103.82,103.82,103.72,103.79,1167402.0,96.8171,96.8171,96.7239,96.7891,1167402.0
2023-11-14 10:20:00,103.8,103.85,103.76,103.84,150186.0,96.7985,96.8451,96.7612,96.8358,150186.0
2023-11-14 10:25:00,103.84,103.86,103.8,103.83,191962.0,96.8358,96.8544,96.7985,96.8264,191962.0
2023-11-14 10:30:00,103.84,103.88,103.83,103.86,237194.0,96.8358,96.8731,96.8264,96.8544,237194.0
2023-11-14 10:35:00,103.86,103.86,103.78,103.85,765554.0,96.8544,96.8544,96.7798,96.8451,765554.0
2023-11-14 10:40:00,103.85,103.9,103.83,103.84,372124.0,96.8451,96.8917,96.8264,96.8358,372124.0
2023-11-14 10:45:00,103.84,103.87,103.79,103.8,290365.0,96.8358,96.8637,96.7891,96.7985,290365.0
2023-11-14 10:50:00,103.8,103.83,103.79,103.83,637104.0,96.7985,96.8264,96.7891,96.8264,637104.0
2023-11-14 10:55:00,103.83,103.84,103.8,103.84,292942.0,96.8264,96.8358,96.7985,96.8358,292942.0
2023-11-14 11:00:00,103.84,103.9,103.84,103.89,189200.0,96.8358,96.8917,96.8358,96.8824,189200.0
2023-11-14 11:05:00,103.89,103.89,103.8,103.87,174302.0,96.8824,96.8824,96.7985,96.8637,174302.0
2023-11-14 11:10:00,103.87,103.92,103.86,103.91,381300.0,96.8637,96.9104,96.8544,96.901,381300.0
2023-11-14 11:15:00,103.9,103.93,103.87,103.92,1461529.0,96.8917,96.9197,96.8637,96.9104,1461529.0
2023-11-14 11:20:00,103.91,103.93,103.89,103.93,199563.0,96.901,96.9197,96.8824,96.9197,199563.0
2023-11-14 11:25:00,103.93,103.96,103.9,103.95,274681.0,96.9197,96.9477,96.8917,96.9383,274681.0
2023-11-14 11:30:00,103.95,103.95,103.9,103.92,165783.0,96.9383,96.9383,96.8917,96.9104,165783.0
2023-11-14 11:35:00,103.92,103.95,103.9,103.93,94933.0,96.9104,96.9383,96.8917,96.9197,94933.0
2023-11-14 11:40:00,103.93,103.98,103.9,103.98,102274.0,96.9197,96.9663,96.8917,96.9663,102274.0
2023-11-14 11:45:00,103.97,103.99,103.96,103.98,111504.0,96.957,96.9756,96.9477,96.9663,111504.0
2023-11-14 11:50:00,103.98,104.0,103.97,103.98,64524.0,96.9663,96.985,96.957,96.9663,64524.0
2023-11-14 11:55:00,103.98,103.98,103.89,103.89,273251.0,96.9663,96.9663,96.8824,96.8824,273251.0
2023-11-14 12:00:00,103.88,103.91,103.84,103.86,183988.0,96.8731,96.901,96.8358,96.8544,183988.0
2023-11-14 12:05:00,103.86,103.87,103.81,103.81,136831.0,96.8544,96.8637,96.8078,96.8078,136831.0
2023-11-14 12:10:00,103.81,103.82,103.79,103.81,140374.0,96.8078,96.8171,96.7891,96.8078,140374.0
2023-11-14 12:15:00,103.8,103.81,103.78,103.8,58961.0,96.7985,96.8078,96.7798,96.7985,58961.0
2023-11-14 12:20:00,103.8,103.8,103.73,103.74,223526.0,96.7985,96.7985,96.7332,96.7425,223526.0
2023-11-14 12:25:00,103.73,103.75,103.72,103.72,209541.0,96.7332,96.7518,96.7239,96.7239,209541.0
2023-11-14 12:30:00,103.73,103.77,103.71,103.73,652546.0,96.7332,96.7705,96.7145,96.7332,652546.0
2023-11-14 12:35:00,103.73,103.75,103.7,103.75,220914.0,96.7332,96.7518,96.7052,96.7518,220914.0
2023-11-14 12:40:00,103.76,103.81,103.75,103.81,237266.0,96.7612,96.8078,96.7518,96.8078,237266.0
2023-11-14 12:45:00,103.81,103.81,103.75,103.78,154193.0,96.8078,96.8078,96.7518,96.7798,154193.0
2023-11-14 12:50:00,103.78,103.78,103.7,103.72,342666.0,96.7798,96.7798,96.7052,96.7239,342666.0
2023-11-14 12:55:00,103.73,103.75,103.69,103.7,316692.0,96.7332,96.7518,96.6959,96.7052,316692.0
2023-11-14 13:00:00,103.7,103.73,103.69,103.73,395205.0,96.7052,96.7332,96.6959,96.7332,395205.0
2023-11-14 13:05:00,103.73,103.77,103.73,103.74,354960.0,96.7332,96.7705,96.7332,96.7425,354960.0
2023-11-14 13:10:00,103.74,103.76,103.72,103.75,251144.0,96.7425,96.7612,96.7239,96.7518,251144.0
2023-11-14 13:15:00,103.75,103.79,103.74,103.79,97918.0,96.7518,96.7891,96.7425,96.7891,97918.0
2023-11-14 13:20:00,103.79,103.79,103.74,103.78,309660.0,96.7891,96.7891,96.7425,96.7798,309660.0
2023-11-14 13:25:00,103.77,103.8,103.74,103.75,78193.0,96.7705,96.7985,96.7425,96.7518,78193.0
2023-11-14 13:30:00,103.75,103.78,103.73,103.74,133815.0,96.7518,96.7798,96.7332,96.7425,133815.0
2023-11-14 13:35:00,103.74,103.82,103.74,103.81,525340.0,96.7425,96.8171,96.7425,96.8078,525340.0
2023-11-14 13:40:00,103.81,103.83,103.8,103.81,128774.0,96.8078,96.8264,96.7985,96.8078,128774.0
2023-11-14 13:45:00,103.8,103.82,103.76,103.78,159593.0,96.7985,96.8171,96.7612,96.7798,159593.0
2023-11-14 13:50:00,103.78,103.81,103.77,103.79,114240.0,96.7798,96.8078,96.7705,96.7891,114240.0
2023-11-14 13:55:00,103.79,103.79,103.73,103.74,127185.0,96.7891,96.7891,96.7332,96.7425,127185.0
2023-11-14 14:00:00,103.74,103.77,103.73,103.73,47547.0,96.7425,96.7705,96.7332,96.7332,47547.0
2023-11-14 14:05:00,103.73,103.74,103.66,103.68,154683.0,96.7332,96.7425,96.6679,96.6865,154683.0
2023-11-14 14:10:00,103.68,103.72,103.67,103.71,67301.0,96.6865,96.7239,96.6772,96.7145,67301.0
2023-11-14 14:15:00,103.71,103.73,103.67,103.7,42507.0,96.7145,96.7332,96.6772,96.7052,42507.0
2023-11-14 14:20:00,103.7,103.73,103.66,103.67,72809.0,96.7052,96.7332,96.6679,96.6772,72809.0
2023-11-14 14:25:00,103.67,103.71,103.66,103.7,47042.0,96.6772,96.7145,96.6679,96.7052,47042.0
2023-11-14 14:30:00,103.7,103.79,103.7,103.75,121198.0,96.7052,96.7891,96.7052,96.7518,121198.0
2023-11-14 14:35:00,103.76,103.78,103.74,103.78,293561.0,96.7612,96.7798,96.7425,96.7798,293561.0
2023-11-14 14:40:00,103.78,103.8,103.76,103.77,252511.0,96.7798,96.7985,96.7612,96.7705,252511.0
2023-11-14 14:45:00,103.77,103.79,103.74,103.75,284187.0,96.7705,96.7891,96.7425,96.7518,284187.0
2023-11-14 14:50:00,103.76,103.85,103.75,103.84,198071.0,96.7612,96.8451,96.7518,96.8358,198071.0
2023-11-14 14:55:00,103.84,103.9,103.83,103.87,282081.0,96.8358,96.8917,96.8264,96.8637,282081.0
2023-11-14 15:00:00,103.87,103.9,103.87,103.87,475877.0,96.8637,96.8917,96.8637,96.8637,475877.0
2023-11-14 15:05:00,103.87,103.89,103.82,103.86,170959.0,96.8637,96.8824,96.8171,96.8544,170959.0
2023-11-14 15:10:00,103.87,103.88,103.85,103.88,92168.0,96.8637,96.8731,96.8451,96.8731,92168.0
2023-11-14 15:15:00,103.88,103.9,103.86,103.87,301333.0,96.8731,96.8917,96.8544,96.8637,301333.0
2023-11-14 15:20:00,103.88,103.89,103.85,103.89,270088.0,96.8731,96.8824,96.8451,96.8824,270088.0
2023-11-14 15:25:00,103.89,103.91,103.87,103.88,459107.0,96.8824,96.901,96.8637,96.8731,459107.0
2023-11-14 15:30:00,103.88,103.92,103.87,103.9,97080.0,96.8731,96.9104,96.8637,96.8917,97080.0
2023-11-14 15:35:00,103.9,103.9,103.87,103.88,226401.0,96.8917,96.8917,96.8637,96.8731,226401.0
2023-11-14 15:40:00,103.88,103.89,103.85,103.86,409833.0,96.8731,96.8824,96.8451,96.8544,409833.0
2023-11-14 15:45:00,103.86,103.86,103.79,103.8,535408.0,96.8544,96.8544,96.7891,96.7985,535408.0
2023-11-14 15:50:00,103.79,103.79,103.74,103.78,627081.0,96.7891,96.7891,96.7425,96.7798,627081.0
2023-11-14 15:55:00,103.78,103.81,103.76,103.78,834288.0,96.7798,96.8078,96.7612,96.7798,834288.0
2023-11-15 09:30:00,103.42,103.45,103.36,103.37,912500.0,96.4441,96.4721,96.3881,96.3975,912500.0
2023-11-15 09:35:00,103.38,103.41,103.35,103.35,463508.0,96.4068,96.4348,96.3788,96.3788,463508.0
2023-11-15 09:40:00,103.35,103.37,103.3,103.32,344190.0,96.3788,96.3975,96.3322,96.3508,344190.0
2023-11-15 09:45:00,103.31,103.33,103.27,103.31,316428.0,96.3415,96.3602,96.3042,96.3415,316428.0
2023-11-15 09:50:00,103.31,103.31,103.15,103.21,345234.0,96.3415,96.3415,96.1923,96.2483,345234.0
2023-11-15 09:55:00,103.2,103.26,103.19,103.26,254675.0,96.2389,96.2949,96.2296,96.2949,254675.0
2023-11-15 10:00:00,103.26,103.29,103.21,103.22,458336.0,96.2949,96.3229,96.2483,96.2576,458336.0
2023-11-15 10:05:00,103.21,103.24,103.16,103.18,574157.0,96.2483,96.2762,96.2016,96.2203,574157.0
2023-11-15 10:10:00,103.18,103.22,103.15,103.22,234075.0,96.2203,96.2576,96.1923,96.2576,234075.0
2023-11-15 10:15:00,103.22,103.25,103.2,103.22,269146.0,96.2576,96.2856,96.2389,96.2576,269146.0
2023-11-15 10:20:00,103.22,103.27,103.19,103.24,783018.0,96.2576,96.3042,96.2296,96.2762,783018.0
2023-11-15 10:25:00,103.23,103.28,103.2,103.23,275748.0,96.2669,96.3135,96.2389,96.2669,275748.0
2023-11-15 10:30:00,103.23,103.26,103.17,103.2,116713.0,96.2669,96.2949,96.2109,96.2389,116713.0
2023-11-15 10:35:00,103.2,103.21,103.15,103.16,618304.0,96.2389,96.2483,96.1923,96.2016,618304.0
2023-11-15 10:40:00,103.16,103.2,103.14,103.18,450683.0,96.2016,96.2389,96.183,96.2203,450683.0
2023-11-15 10:45:00,103.18,103.27,103.16,103.26,283922.0,96.2203,96.3042,96.2016,96.2949,283922.0
2023-11-15 10:50:00,103.26,103.3,103.22,103.24,169396.0,96.2949,96.3322,96.2576,96.2762,169396.0
2023-11-15 10:55:00,103.24,103.25,103.19,103.22,153510.0,96.2762,96.2856,96.2296,96.2576,153510.0
2023-11-15 11:00:00,103.22,103.29,103.2,103.22,56782.0,96.2576,96.3229,96.2389,96.2576,56782.0
2023-11-15 11:05:00,103.21,103.25,103.2,103.23,361233.0,96.2483,96.2856,96.2389,96.2669,361233.0
2023-11-15 11:10:00,103.23,103.3,103.23,103.25,324611.0,96.2669,96.3322,96.2669,96.2856,324611.0
2023-11-15 11:15:00,103.25,103.26,103.23,103.26,390274.0,96.2856,96.2949,96.2669,96.2949,390274.0
2023-11-15 11:20:00,103.26,103.28,103.22,103.28,228016.0,96.2949,96.3135,96.2576,96.3135,228016.0
2023-11-15 11:25:00,103.28,103.29,103.25,103.26,66375.0,96.3135,96.3229,96.2856,96.2949,66375.0
2023-11-15 11:30:00,103.26,103.27,103.16,103.16,94062.0,96.2949,96.3042,96.2016,96.2016,94062.0
2023-11-15 11:35:00,103.15,103.15,103.05,103.09,256608.0,96.1923,96.1923,96.099,96.1363,256608.0
2023-11-15 11:40:00,103.09,103.09,103.0,103.02,154803.0,96.1363,96.1363,96.0524,96.0711,154803.0
2023-11-15 11:45:00,103.02,103.12,103.01,103.1,219490.0,96.0711,96.1643,96.0617,96.1457,219490.0
2023-11-15 11:50:00,103.1,103.1,103.04,103.04,141311.0,96.1457,96.1457,96.0897,96.0897,141311.0
2023-11-15 11:55:00,103.04,103.09,103.03,103.07,71705.0,96.0897,96.1363,96.0804,96.1177,71705.0
2023-11-15 12:00:00,103.06,103.08,103.03,103.04,151633.0,96.1084,96.127,96.0804,96.0897,151633.0
2023-11-15 12:05:00,103.04,103.09,103.03,103.03,490256.0,96.0897,96.1363,96.0804,96.0804,490256.0
2023-11-15 12:10:00,103.04,103.04,102.96,103.01,192654.0,96.0897,96.0897,96.0151,96.0617,192654.0
2023-11-15 12:15:00,103.01,103.04,102.99,103.02,109771.0,96.0617,96.0897,96.0431,96.0711,109771.0
2023-11-15 12:20:00,103.02,103.1,103.0,103.09,422681.0,96.0711,96.1457,96.0524,96.1363,422681.0
2023-11-15 12:25:00,103.1,103.12,103.07,103.11,503635.0,96.1457,96.1643,96.1177,96.155,503635.0
2023-11-15 12:30:00,103.11,103.15,103.09,103.13,99249.0,96.155,96.1923,96.1363,96.1736,99249.0
2023-11-15 12:35:00,103.13,103.16,103.12,103.15,259905.0,96.1736,96.2016,96.1643,96.1923,259905.0
2023-11-15 12:40:00,103.15,103.18,103.12,103.16,143592.0,96.1923,96.2203,96.1643,96.2016,143592.0
2023-11-15 12:45:00,103.16,103.16,103.09,103.12,335729.0,96.2016,96.2016,96.1363,96.1643,335729.0
2023-11-15 12:50:00,103.12,103.14,103.08,103.13,150707.0,96.1643,96.183,96.127,96.1736,150707.0
2023-11-15 12:55:00,103.12,103.14,103.09,103.12,113762.0,96.1643,96.183,96.1363,96.1643,113762.0
2023-11-15 13:00:00,103.12,103.14,103.11,103.13,69355.0,96.1643,96.183,96.155,96.1736,69355.0
2023-11-15 13:05:00,103.12,103.13,103.04,103.06,86535.0,96.1643,96.1736,96.0897,96.1084,86535.0
2023-11-15 13:10:00,103.07,103.1,103.05,103.06,80170.0,96.1177,96.1457,96.099,96.1084,80170.0
2023-11-15 13:15:00,103.06,103.06,103.02,103.04,382337.0,96.1084,96.1084,96.0711,96.0897,382337.0
2023-11-15 13:20:00,103.03,103.06,103.01,103.05,186178.0,96.0804,96.1084,96.0617,96.099,186178.0
2023-11-15 13:25:00,103.05,103.05,103.01,103.03,94634.0,96.099,96.099,96.0617,96.0804,94634.0
2023-11-15 13:30:00,103.04,103.06,103.02,103.04,363988.0,96.0897,96.1084,96.0711,96.0897,363988.0
2023-11-15 13:35:00,103.05,103.05,103.0,103.03,129264.0,96.099,96.099,96.0524,96.0804,129264.0
2023-11-15 13:40:00,103.03,103.05,103.0,103.05,364688.0,96.0804,96.099,96.0524,96.099,364688.0
2023-11-15 13:45:00,103.05,103.06,103.04,103.05,69111.0,96.099,96.1084,96.0897,96.099,69111.0
2023-11-15 13:50:00,103.06,103.08,103.03,103.04,98720.0,96.1084,96.127,96.0804,96.0897,98720.0
2023-11-15 13:55:00,103.04,103.08,103.03,103.05,143172.0,96.0897,96.127,96.0804,96.099,143172.0
2023-11-15 14:00:00,103.05,103.06,103.02,103.06,146585.0,96.099,96.1084,96.0711,96.1084,146585.0
2023-11-15 14:05:00,103.07,103.12,103.06,103.11,252618.0,96.1177,96.1643,96.1084,96.155,252618.0
2023-11-15 14:10:00,103.11,103.16,103.11,103.13,211884.0,96.155,96.2016,96.155,96.1736,211884.0
2023-11-15 14:15:00,103.13,103.13,103.08,103.11,199330.0,96.1736,96.1736,96.127,96.155,199330.0
2023-11-15 14:20:00,103.12,103.13,103.08,103.13,76489.0,96.1643,96.1736,96.127,96.1736,76489.0
2023-11-15 14:25:00,103.13,103.18,103.13,103.17,202354.0,96.1736,96.2203,96.1736,96.2109,202354.0
2023-11-15 14:30:00,103.17,103.19,103.16,103.19,140985.0,96.2109,96.2296,96.2016,96.2296,140985.0
2023-11-15 14:35:00,103.19,103.26,103.18,103.26,677484.0,96.2296,96.2949,96.2203,96.2949,677484.0
2023-11-15 14:40:00,103.25,103.29,103.24,103.26,298858.0,96.2856,96.3229,96.2762,96.2949,298858.0
2023-11-15 14:45:00,103.26,103.31,103.25,103.3,157251.0,96.2949,96.3415,96.2856,96.3322,157251.0
2023-11-15 14:50:00,103.3,103.31,103.26,103.28,283216.0,96.3322,96.3415,96.2949,96.3135,283216.0
2023-11-15 14:55:00,103.28,103.31,103.27,103.29,152564.0,96.3135,96.3415,96.3042,96.3229,152564.0
2023-11-15 15:00:00,103.29,103.34,103.28,103.29,684084.0,96.3229,96.3695,96.3135,96.3229,684084.0
2023-11-15 15:05:00,103.3,103.32,103.28,103.29,409130.0,96.3322,96.3508,96.3135,96.3229,409130.0
2023-11-15 15:10:00,103.29,103.35,103.29,103.34,283142.0,96.3229,96.3788,96.3229,96.3695,283142.0
2023-11-15 15:15:00,103.34,103.38,103.29,103.36,467932.0,96.3695,96.4068,96.3229,96.3881,467932.0
2023-11-15 15:20:00,103.35,103.37,103.32,103.35,200730.0,96.3788,96.3975,96.3508,96.3788,200730.0
2023-11-15 15:25:00,103.35,103.36,103.32,103.35,74411.0,96.3788,96.3881,96.3508,96.3788,74411.0
2023-11-15 15:30:00,103.35,103.36,103.33,103.34,316010.0,96.3788,96.3881,96.3602,96.3695,316010.0
2023-11-15 15:35:00,103.33,103.36,103.33,103.33,327865.0,96.3602,96.3881,96.3602,96.3602,327865.0
2023-11-15 15:40:00,103.34,103.34,103.27,103.28,238014.0,96.3695,96.3695,96.3042,96.3135,238014.0
2023-11-15 15:45:00,103.28,103.3,103.26,103.29,226206.0,96.3135,96.3322,96.2949,96.3229,226206.0
2023-11-15 15:50:00,103.29,103.29,103.22,103.22,527486.0,96.3229,96.3229,96.2576,96.2576,527486.0
2023-11-15 15:55:00,103.23,103.29,103.22,103.23,990680.0,96.2669,96.3229,96.2576,96.2669,990680.0
2023-11-16 09:30:00,103.77,103.86,103.77,103.82,315866.0,96.7705,96.8544,96.7705,96.8171,315866.0
2023-11-16 09:35:00,103.82,103.84,103.77,103.8,162192.0,96.8171,96.8358,96.7705,96.7985,162192.0
2023-11-16 09:40:00,103.8,103.87,103.73,103.83,297269.0,96.7985,96.8637,96.7332,96.8264,297269.0
2023-11-16 09:45:00,103.84,103.89,103.82,103.83,510742.0,96.8358,96.8824,96.8171,96.8264,510742.0
2023-11-16 09:50:00,103.83,103.88,103.83,103.87,268535.0,96.8264,96.8731,96.8264,96.8637,268535.0
2023-11-16 09:55:00,103.87,103.94,103.85,103.92,428419.0,96.8637,96.929,96.8451,96.9104,428419.0
2023-11-16 10:00:00,103.92,103.92,103.88,103.9,211977.0,96.9104,96.9104,96.8731,96.8917,211977.0
2023-11-16 10:05:00,103.91,103.96,103.88,103.92,398337.0,96.901,96.9477,96.8731,96.9104,398337.0
2023-11-16 10:10:00,103.92,103.94,103.89,103.91,216594.0,96.9104,96.929,96.8824,96.901,216594.0
2023-11-16 10:15:00,103.9,103.99,103.88,103.98,176277.0,96.8917,96.9756,96.8731,96.9663,176277.0
2023-11-16 10:20:00,103.98,104.0,103.95,103.99,293001.0,96.9663,96.985,96.9383,96.9756,293001.0
2023-11-16 10:25:00,103.99,104.03,103.98,104.02,261475.0,96.9756,97.0129,96.9663,97.0036,261475.0
2023-11-16 10:30:00,104.02,104.06,103.98,104.02,162037.0,97.0036,97.0409,96.9663,97.0036,162037.0
2023-11-16 10:35:00,104.02,104.02,103.93,103.98,237678.0,97.0036,97.0036,96.9197,96.9663,237678.0
2023-11-16 10:40:00,103.99,104.01,103.92,103.95,278452.0,96.9756,96.9943,96.9104,96.9383,278452.0
2023-11-16 10:45:00,103.94,103.98,103.92,103.97,263471.0,96.929,96.9663,96.9104,96.957,263471.0
2023-11-16 10:50:00,103.96,103.99,103.88,103.89,606273.0,96.9477,96.9756,96.8731,96.8824,606273.0
2023-11-16 10:55:00,103.89,103.96,103.86,103.95,248567.0,96.8824,96.9477,96.8544,96.9383,248567.0
2023-11-16 11:00:00,103.95,103.96,103.89,103.9,449910.0,96.9383,96.9477,96.8824,96.8917,449910.0
2023-11-16 11:05:00,103.9,103.93,103.88,103.93,364199.0,96.8917,96.9197,96.8731,96.9197,364199.0
2023-11-16 11:10:00,103.93,103.93,103.84,103.85,344673.0,96.9197,96.9197,96.8358,96.8451,344673.0
2023-11-16 11:15:00,103.85,103.85,103.75,103.79,230646.0,96.8451,96.8451,96.7518,96.7891,230646.0
2023-11-16 11:20:00,103.78,103.79,103.72,103.73,224658.0,96.7798,96.7891,96.7239,96.7332,224658.0
2023-11-16 11:25:00,103.73,103.74,103.7,103.72,173520.0,96.7332,96.7425,96.7052,96.7239,173520.0
2023-11-16 11:30:00,103.72,103.77,103.7,103.75,125427.0,96.7239,96.7705,96.7052,96.7518,125427.0
2023-11-16 11:35:00,103.75,103.78,103.73,103.78,130845.0,96.7518,96.7798,96.7332,96.7798,130845.0
2023-11-16 11:40:00,103.78,103.8,103.75,103.77,209184.0,96.7798,96.7985,96.7518,96.7705,209184.0
2023-11-16 11:45:00,103.76,103.79,103.73,103.75,106791.0,96.7612,96.7891,96.7332,96.7518,106791.0
2023-11-16 11:50:00,103.75,103.78,103.7,103.71,221136.0,96.7518,96.7798,96.7052,96.7145,221136.0
2023-11-16 11:55:00,103.7,103.74,103.69,103.73,247614.0,96.7052,96.7425,96.6959,96.7332,247614.0
2023-11-16 12:00:00,103.73,103.79,103.73,103.78,215161.0,96.7332,96.7891,96.7332,96.7798,215161.0
2023-11-16 12:05:00,103.78,103.83,103.78,103.83,298894.0,96.7798,96.8264,96.7798,96.8264,298894.0
2023-11-16 12:10:00,103.82,103.91,103.81,103.91,261057.0,96.8171,96.901,96.8078,96.901,261057.0
2023-11-16 12:15:00,103.92,103.93,103.88,103.91,102754.0,96.9104,96.9197,96.8731,96.901,102754.0
2023-11-16 12:20:00,103.91,103.93,103.88,103.92,139500.0,96.901,96.9197,96.8731,96.9104,139500.0
2023-11-16 12:25:00,103.91,103.96,103.91,103.95,65338.0,96.901,96.9477,96.901,96.9383,65338.0
2023-11-16 12:30:00,103.95,103.98,103.95,103.96,110228.0,96.9383,96.9663,96.9383,96.9477,110228.0
2023-11-16 12:35:00,103.96,103.99,103.94,103.95,242931.0,96.9477,96.9756,96.929,96.9383,242931.0
2023-11-16 12:40:00,103.95,104.03,103.94,104.03,177582.0,96.9383,97.0129,96.929,97.0129,177582.0
2023-11-16 12:45:00,104.03,104.07,104.02,104.06,250796.0,97.0129,97.0502,97.0036,97.0409,250796.0
2023-11-16 12:50:00,104.06,104.06,104.02,104.06,177004.0,97.0409,97.0409,97.0036,97.0409,177004.0
2023-11-16 12:55:00,104.06,104.08,104.03,104.08,119176.0,97.0409,97.0596,97.0129,97.0596,119176.0
2023-11-16 13:00:00,104.08,104.12,104.07,104.08,101350.0,97.0596,97.0969,97.0502,97.0596,101350.0
2023-11-16 13:05:00,104.07,104.09,104.05,104.07,365706.0,97.0502,97.0689,97.0316,97.0502,365706.0
2023-11-16 13:10:00,104.07,104.08,104.03,104.04,312171.0,97.0502,97.0596,97.0129,97.0223,312171.0
2023-11-16 13:15:00,104.04,104.07,104.03,104.07,277962.0,97.0223,97.0502,97.0129,97.0502,277962.0
2023-11-16 13:20:00,104.07,104.08,104.03,104.07,421358.0,97.0502,97.0596,97.0129,97.0502,421358.0
2023-11-16 13:25:00,104.07,104.09,104.05,104.07,655210.0,97.0502,97.0689,97.0316,97.0502,655210.0
2023-11-16 13:30:00,104.07,104.09,104.04,104.06,222582.0,97.0502,97.0689,97.0223,97.0409,222582.0
2023-11-16 13:35:00,104.06,104.08,104.05,104.07,153945.0,97.0409,97.0596,97.0316,97.0502,153945.0
2023-11-16 13:40:00,104.06,104.08,104.03,104.05,205115.0,97.0409,97.0596,97.0129,97.0316,205115.0
2023-11-16 13:45:00,104.05,104.05,103.97,103.98,210413.0,97.0316,97.0316,96.957,96.9663,210413.0
2023-11-16 13:50:00,103.98,104.05,103.98,104.04,75844.0,96.9663,97.0316,96.9663,97.0223,75844.0
2023-11-16 13:55:00,104.03,104.04,104.01,104.02,270017.0,97.0129,97.0223,96.9943,97.0036,270017.0
2023-11-16 14:00:00,104.01,104.04,104.0,104.03,156777.0,96.9943,97.0223,96.985,97.0129,156777.0
2023-11-16 14:05:00,104.03,104.03,104.01,104.03,112215.0,97.0129,97.0129,96.9943,97.0129,112215.0
2023-11-16 14:10:00,104.03,104.05,104.02,104.04,138429.0,97.0129,97.0316,97.0036,97.0223,138429.0
2023-11-16 14:15:00,104.04,104.07,104.02,104.06,122940.0,97.0223,97.0502,97.0036,97.0409,122940.0
2023-11-16 14:20:00,104.06,104.08,104.03,104.07,327828.0,97.0409,97.0596,97.0129,97.0502,327828.0
2023-11-16 14:25:00,104.07,104.07,104.02,104.04,139750.0,97.0502,97.0502,97.0036,97.0223,139750.0
2023-11-16 14:30:00,104.05,104.09,104.04,104.08,287715.0,97.0316,97.0689,97.0223,97.0596,287715.0
2023-11-16 14:35:00,104.08,104.12,104.07,104.09,110919.0,97.0596,97.0969,97.0502,97.0689,110919.0
2023-11-16 14:40:00,104.09,104.13,104.09,104.12,327520.0,97.0689,97.1062,97.0689,97.0969,327520.0
2023-11-16 14:45:00,104.12,104.13,104.08,104.09,223360.0,97.0969,97.1062,97.0596,97.0689,223360.0
2023-11-16 14:50:00,104.1,104.1,104.07,104.09,239350.0,97.0782,97.0782,97.0502,97.0689,239350.0
2023-11-16 14:55:00,104.1,104.12,104.07,104.11,150961.0,97.0782,97.0969,97.0502,97.0875,150961.0
2023-11-16 15:00:00,104.1,104.14,104.09,104.12,278286.0,97.0782,97.1155,97.0689,97.0969,278286.0
2023-11-16 15:05:00,104.12,104.14,104.1,104.11,112955.0,97.0969,97.1155,97.0782,97.0875,112955.0
2023-11-16 15:10:00,104.11,104.13,104.08,104.08,184805.0,97.0875,97.1062,97.0596,97.0596,184805.0
2023-11-16 15:15:00,104.08,104.1,104.07,104.08,132920.0,97.0596,97.0782,97.0502,97.0596,132920.0
2023-11-16 15:20:00,104.08,104.12,104.07,104.11,106618.0,97.0596,97.0969,97.0502,97.0875,106618.0
2023-11-16 15:25:00,104.12,104.12,104.08,104.09,160936.0,97.0969,97.0969,97.0596,97.0689,160936.0
2023-11-16 15:30:00,104.09,104.1,104.06,104.09,254518.0,97.0689,97.0782,97.0409,97.0689,254518.0
2023-11-16 15:35:00,104.1,104.13,104.08,104.09,218419.0,97.0782,97.1062,97.0596,97.0689,218419.0
2023-11-16 15:40:00,104.08,104.13,104.08,104.13,304473.0,97.0596,97.1062,97.0596,97.1062,304473.0
2023-11-16 15:45:00,104.13,104.14,104.04,104.04,1211390.0,97.1062,97.1155,97.0223,97.0223,1211390.0
2023-11-16 15:50:00,104.05,104.09,104.04,104.07,320139.0,97.0316,97.0689,97.0223,97.0502,320139.0
2023-11-16 15:55:00,104.07,104.12,104.06,104.1,758058.0,97.0502,97.0969,97.0409,97.0782,758058.0
2023-11-17 09:30:00,104.45,104.47,104.35,104.41,522916.0,97.4046,97.4233,97.3114,97.3673,522916.0
2023-11-17 09:35:00,104.41,104.41,104.2,104.22,333043.0,97.3673,97.3673,97.1715,97.1901,333043.0
2023-11-17 09:40:00,104.21,104.28,104.21,104.25,250307.0,97.1808,97.2461,97.1808,97.2181,250307.0
2023-11-17 09:45:00,104.25,104.31,104.24,104.24,162492.0,97.2181,97.2741,97.2088,97.2088,162492.0
2023-11-17 09:50:00,104.24,104.31,104.22,104.23,167815.0,97.2088,97.2741,97.1901,97.1994,167815.0
2023-11-17 09:55:00,104.23,104.24,104.16,104.22,354174.0,97.1994,97.2088,97.1342,97.1901,354174.0
2023-11-17 10:00:00,104.22,104.27,104.19,104.25,481394.0,97.1901,97.2368,97.1621,97.2181,481394.0
2023-11-17 10:05:00,104.25,104.27,104.21,104.21,441985.0,97.2181,97.2368,97.1808,97.1808,441985.0
2023-11-17 10:10:00,104.22,104.23,104.14,104.18,1550140.0,97.1901,97.1994,97.1155,97.1528,1550140.0
2023-11-17 10:15:00,104.18,104.23,104.16,104.18,463581.0,97.1528,97.1994,97.1342,97.1528,463581.0
2023-11-17 10:20:00,104.18,104.21,104.15,104.19,542690.0,97.1528,97.1808,97.1248,97.1621,542690.0
2023-11-17 10:25:00,104.19,104.22,104.15,104.21,444672.0,97.1621,97.1901,97.1248,97.1808,444672.0
2023-11-17 10:30:00,104.2,104.22,104.19,104.21,275800.0,97.1715,97.1901,97.1621,97.1808,275800.0
2023-11-17 10:35:00,104.22,104.27,104.21,104.23,197860.0,97.1901,97.2368,97.1808,97.1994,197860.0
2023-11-17 10:40:00,104.23,104.26,104.18,104.25,218609.0,97.1994,97.2274,97.1528,97.2181,218609.0
2023-11-17 10:45:00,104.25,104.27,104.21,104.27,179621.0,97.2181,97.2368,97.1808,97.2368,179621.0
2023-11-17 10:50:00,104.27,104.27,104.24,104.26,221273.0,97.2368,97.2368,97.2088,97.2274,221273.0
2023-11-17 10:55:00,104.27,104.3,104.25,104.26,109250.0,97.2368,97.2647,97.2181,97.2274,109250.0
2023-11-17 11:00:00,104.26,104.27,104.16,104.19,116295.0,97.2274,97.2368,97.1342,97.1621,116295.0
2023-11-17 11:05:00,104.19,104.21,104.15,104.21,402004.0,97.1621,97.1808,97.1248,97.1808,402004.0
2023-11-17 11:10:00,104.21,104.25,104.19,104.21,185767.0,97.1808,97.2181,97.1621,97.1808,185767.0
2023-11-17 11:15:00,104.2,104.21,104.17,104.18,51707.0,97.1715,97.1808,97.1435,97.1528,51707.0
2023-11-17 11:20:00,104.19,104.25,104.17,104.23,224733.0,97.1621,97.2181,97.1435,97.1994,224733.0
2023-11-17 11:25:00,104.22,104.29,104.2,104.28,347410.0,97.1901,97.2554,97.1715,97.2461,347410.0
2023-11-17 11:30:00,104.27,104.28,104.2,104.22,118553.0,97.2368,97.2461,97.1715,97.1901,118553.0
2023-11-17 11:35:00,104.22,104.22,104.18,104.19,283648.0,97.1901,97.1901,97.1528,97.1621,283648.0
2023-11-17 11:40:00,104.19,104.22,104.16,104.2,394191.0,97.1621,97.1901,97.1342,97.1715,394191.0
2023-11-17 11:45:00,104.2,104.24,104.17,104.23,114290.0,97.1715,97.2088,97.1435,97.1994,114290.0
2023-11-17 11:50:00,104.24,104.25,104.21,104.23,301179.0,97.2088,97.2181,97.1808,97.1994,301179.0
2023-11-17 11:55:00,104.23,104.24,104.21,104.23,133081.0,97.1994,97.2088,97.1808,97.1994,133081.0
2023-11-17 12:00:00,104.23,104.29,104.22,104.26,107348.0,97.1994,97.2554,97.1901,97.2274,107348.0
2023-11-17 12:05:00,104.27,104.34,104.26,104.34,118251.0,97.2368,97.302,97.2274,97.302,118251.0
2023-11-17 12:10:00,104.34,104.36,104.32,104.36,137411.0,97.302,97.3207,97.2834,97.3207,137411.0
2023-11-17 12:15:00,104.36,104.4,104.34,104.37,164962.0,97.3207,97.358,97.302,97.33,164962.0
2023-11-17 12:20:00,104.36,104.36,104.31,104.31,249481.0,97.3207,97.3207,97.2741,97.2741,249481.0
2023-11-17 12:25:00,104.31,104.31,104.25,104.27,333432.0,97.2741,97.2741,97.2181,97.2368,333432.0
2023-11-17 12:30:00,104.28,104.35,104.26,104.34,413359.0,97.2461,97.3114,97.2274,97.302,413359.0
2023-11-17 12:35:00,104.34,104.35,104.32,104.34,60818.0,97.302,97.3114,97.2834,97.302,60818.0
2023-11-17 12:40:00,104.35,104.4,104.34,104.37,35717.0,97.3114,97.358,97.302,97.33,35717.0
2023-11-17 12:45:00,104.38,104.39,104.36,104.37,272306.0,97.3393,97.3487,97.3207,97.33,272306.0
2023-11-17 12:50:00,104.36,104.38,104.35,104.36,4278573.0,97.3207,97.3393,97.3114,97.3207,4278573.0
2023-11-17 12:55:00,104.36,104.38,104.33,104.37,106190.0,97.3207,97.3393,97.2927,97.33,106190.0
2023-11-17 13:00:00,104.37,104.38,104.35,104.36,43763.0,97.33,97.3393,97.3114,97.3207,43763.0
2023-11-17 13:05:00,104.36,104.4,104.36,104.39,70887.0,97.3207,97.358,97.3207,97.3487,70887.0
2023-11-17 13:10:00,104.39,104.42,104.38,104.41,251234.0,97.3487,97.3766,97.3393,97.3673,251234.0
2023-11-17 13:15:00,104.41,104.46,104.41,104.45,129641.0,97.3673,97.4139,97.3673,97.4046,129641.0
2023-11-17 13:20:00,104.45,104.5,104.45,104.5,144322.0,97.4046,97.4512,97.4046,97.4512,144322.0
2023-11-17 13:25:00,104.51,104.55,104.5,104.53,57548.0,97.4606,97.4979,97.4512,97.4792,57548.0
2023-11-17 13:30:00,104.53,104.56,104.52,104.54,67078.0,97.4792,97.5072,97.4699,97.4885,67078.0
2023-11-17 13:35:00,104.55,104.55,104.51,104.52,210856.0,97.4979,97.4979,97.4606,97.4699,210856.0
2023-11-17 13:40:00,104.53,104.55,104.49,104.54,383691.0,97.4792,97.4979,97.4419,97.4885,383691.0
2023-11-17 13:45:00,104.54,104.54,104.48,104.49,174839.0,97.4885,97.4885,97.4326,97.4419,174839.0
2023-11-17 13:50:00,104.49,104.5,104.47,104.5,135181.0,97.4419,97.4512,97.4233,97.4512,135181.0
2023-11-17 13:55:00,104.49,104.5,104.48,104.49,61111.0,97.4419,97.4512,97.4326,97.4419,61111.0
2023-11-17 14:00:00,104.5,104.52,104.49,104.49,206356.0,97.4512,97.4699,97.4419,97.4419,206356.0
2023-11-17 14:05:00,104.5,104.53,104.47,104.53,185799.0,97.4512,97.4792,97.4233,97.4792,185799.0
2023-11-17 14:10:00,104.52,104.54,104.5,104.53,320983.0,97.4699,97.4885,97.4512,97.4792,320983.0
2023-11-17 14:15:00,104.53,104.55,104.52,104.55,56546.0,97.4792,97.4979,97.4699,97.4979,56546.0
2023-11-17 14:20:00,104.55,104.58,104.54,104.55,241827.0,97.4979,97.5258,97.4885,97.4979,241827.0
2023-11-17 14:25:00,104.55,104.56,104.51,104.52,377626.0,97.4979,97.5072,97.4606,97.4699,377626.0
2023-11-17 14:30:00,104.52,104.52,104.42,104.43,435629.0,97.4699,97.4699,97.3766,97.386,435629.0
2023-11-17 14:35:00,104.43,104.47,104.41,104.44,339367.0,97.386,97.4233,97.3673,97.3953,339367.0
2023-11-17 14:40:00,104.44,104.44,104.39,104.42,277588.0,97.3953,97.3953,97.3487,97.3766,277588.0
2023-11-17 14:45:00,104.41,104.42,104.38,104.39,82361.0,97.3673,97.3766,97.3393,97.3487,82361.0
2023-11-17 14:50:00,104.39,104.39,104.36,104.38,215838.0,97.3487,97.3487,97.3207,97.3393,215838.0
2023-11-17 14:55:00,104.38,104.42,104.37,104.39,82067.0,97.3393,97.3766,97.33,97.3487,82067.0
2023-11-17 15:00:00,104.39,104.43,104.36,104.37,88911.0,97.3487,97.386,97.3207,97.33,88911.0
2023-11-17 15:05:00,104.37,104.42,104.36,104.42,62838.0,97.33,97.3766,97.3207,97.3766,62838.0
2023-11-17 15:10:00,104.41,104.42,104.39,104.4,67783.0,97.3673,97.3766,97.3487,97.358,67783.0
2023-11-17 15:15:00,104.39,104.42,104.38,104.4,432347.0,97.3487,97.3766,97.3393,97.358,432347.0
2023-11-17 15:20:00,104.4,104.44,104.39,104.43,182889.0,97.358,97.3953,97.3487,97.386,182889.0
2023-11-17 15:25:00,104.43,104.46,104.42,104.44,160962.0,97.386,97.4139,97.3766,97.3953,160962.0
2023-11-17 15:30:00,104.44,104.45,104.4,104.42,194843.0,97.3953,97.4046,97.358,97.3766,194843.0
2023-11-17 15:35:00,104.41,104.43,104.39,104.41,151896.0,97.3673,97.386,97.3487,97.3673,151896.0
2023-11-17 15:40:00,104.41,104.42,104.38,104.4,181337.0,97.3673,97.3766,97.3393,97.358,181337.0
2023-11-17 15:45:00,104.39,104.4,104.37,104.38,401739.0,97.3487,97.358,97.33,97.3393,401739.0
2023-11-17 15:50:00,104.38,104.38,104.35,104.37,336121.0,97.3393,97.3393,97.3114,97.33,336121.0
2023-11-17 15:55:00,104.37,104.42,104.36,104.41,559130.0,97.33,97.3766,97.3207,97.3673,559130.0
2023-11-20 09:30:00,104.26,104.41,104.26,104.36,110496.0,97.2274,97.3673,97.2274,97.3207,110496.0
2023-11-20 09:35:00,104.36,104.43,104.33,104.33,118027.0,97.3207,97.386,97.2927,97.2927,118027.0
2023-11-20 09:40:00,104.33,104.36,104.3,104.33,910150.0,97.2927,97.3207,97.2647,97.2927,910150.0
2023-11-20 09:45:00,104.34,104.4,104.31,104.34,1632918.0,97.302,97.358,97.2741,97.302,1632918.0
2023-11-20 09:50:00,104.34,104.36,104.34,104.35,366850.0,97.302,97.3207,97.302,97.3114,366850.0
2023-11-20 09:55:00,104.36,104.37,104.33,104.35,310802.0,97.3207,97.33,97.2927,97.3114,310802.0
2023-11-20 10:00:00,104.35,104.35,104.3,104.33,203957.0,97.3114,97.3114,97.2647,97.2927,203957.0
2023-11-20 10:05:00,104.32,104.36,104.26,104.27,285209.0,97.2834,97.3207,97.2274,97.2368,285209.0
2023-11-20 10:10:00,104.27,104.34,104.26,104.34,275151.0,97.2368,97.302,97.2274,97.302,275151.0
2023-11-20 10:15:00,104.34,104.35,104.29,104.3,27900.0,97.302,97.3114,97.2554,97.2647,27900.0
2023-11-20 10:20:00,104.29,104.31,104.26,104.27,45717.0,97.2554,97.2741,97.2274,97.2368,45717.0
2023-11-20 10:25:00,104.27,104.29,104.24,104.28,365582.0,97.2368,97.2554,97.2088,97.2461,365582.0
2023-11-20 10:30:00,104.28,104.31,104.27,104.29,19687.0,97.2461,97.2741,97.2368,97.2554,19687.0
2023-11-20 10:35:00,104.28,104.29,104.24,104.27,114107.0,97.2461,97.2554,97.2088,97.2368,114107.0
2023-11-20 10:40:00,104.27,104.32,104.25,104.29,101327.0,97.2368,97.2834,97.2181,97.2554,101327.0
2023-11-20 10:45:00,104.28,104.31,104.27,104.31,63586.0,97.2461,97.2741,97.2368,97.2741,63586.0
2023-11-20 10:50:00,104.3,104.35,104.3,104.31,40348.0,97.2647,97.3114,97.2647,97.2741,40348.0
2023-11-20 10:55:00,104.31,104.33,104.28,104.3,53343.0,97.2741,97.2927,97.2461,97.2647,53343.0
2023-11-20 11:00:00,104.31,104.34,104.27,104.34,45455.0,97.2741,97.302,97.2368,97.302,45455.0
2023-11-20 11:05:00,104.34,104.34,104.27,104.28,45220.0,97.302,97.302,97.2368,97.2461,45220.0
2023-11-20 11:10:00,104.28,104.3,104.27,104.3,71383.0,97.2461,97.2647,97.2368,97.2647,71383.0
2023-11-20 11:15:00,104.3,104.31,104.28,104.29,30978.0,97.2647,97.2741,97.2461,97.2554,30978.0
2023-11-20 11:20:00,104.29,104.31,104.26,104.31,27603.0,97.2554,97.2741,97.2274,97.2741,27603.0
2023-11-20 11:25:00,104.31,104.31,104.27,104.28,24474.0,97.2741,97.2741,97.2368,97.2461,24474.0
2023-11-20 11:30:00,104.29,104.31,104.28,104.3,12556.0,97.2554,97.2741,97.2461,97.2647,12556.0
2023-11-20 11:35:00,104.29,104.3,104.26,104.29,56740.0,97.2554,97.2647,97.2274,97.2554,56740.0
2023-11-20 11:40:00,104.29,104.32,104.27,104.32,205023.0,97.2554,97.2834,97.2368,97.2834,205023.0
2023-11-20 11:45:00,104.31,104.33,104.3,104.32,63271.0,97.2741,97.2927,97.2647,97.2834,63271.0
2023-11-20 11:50:00,104.32,104.38,104.32,104.38,63081.0,97.2834,97.3393,97.2834,97.3393,63081.0
2023-11-20 11:55:00,104.38,104.4,104.36,104.39,56673.0,97.3393,97.358,97.3207,97.3487,56673.0
2023-11-20 12:00:00,104.38,104.4,104.37,104.39,18550.0,97.3393,97.358,97.33,97.3487,18550.0
2023-11-20 12:05:00,104.39,104.45,104.37,104.42,257509.0,97.3487,97.4046,97.33,97.3766,257509.0
2023-11-20 12:10:00,104.42,104.45,104.4,104.45,208403.0,97.3766,97.4046,97.358,97.4046,208403.0
2023-11-20 12:15:00,104.44,104.45,104.4,104.41,34795.0,97.3953,97.4046,97.358,97.3673,34795.0
2023-11-20 12:20:00,104.41,104.42,104.38,104.4,13962.0,97.3673,97.3766,97.3393,97.358,13962.0
2023-11-20 12:25:00,104.4,104.43,104.4,104.41,11576.0,97.358,97.386,97.358,97.3673,11576.0
2023-11-20 12:30:00,104.4,104.41,104.38,104.4,119899.0,97.358,97.3673,97.3393,97.358,119899.0
2023-11-20 12:35:00,104.39,104.41,104.38,104.41,103882.0,97.3487,97.3673,97.3393,97.3673,103882.0
2023-11-20 12:40:00,104.4,104.42,104.38,104.4,87364.0,97.358,97.3766,97.3393,97.358,87364.0
2023-11-20 12:45:00,104.4,104.4,104.38,104.39,44672.0,97.358,97.358,97.3393,97.3487,44672.0
2023-11-20 12:50:00,104.39,104.41,104.35,104.37,608905.0,97.3487,97.3673,97.3114,97.33,608905.0
2023-11-20 12:55:00,104.37,104.41,104.34,104.39,139627.0,97.33,97.3673,97.302,97.3487,139627.0
2023-11-20 13:00:00,104.39,104.72,104.31,104.67,493803.0,97.3487,97.6564,97.2741,97.6098,493803.0
2023-11-20 13:05:00,104.68,104.74,104.62,104.72,2800635.0,97.6191,97.675,97.5631,97.6564,2800635.0
2023-11-20 13:10:00,104.73,104.8,104.73,104.76,98108.0,97.6657,97.731,97.6657,97.6937,98108.0
2023-11-20 13:15:00,104.76,104.79,104.72,104.79,155844.0,97.6937,97.7217,97.6564,97.7217,155844.0
2023-11-20 13:20:00,104.79,104.81,104.77,104.8,147995.0,97.7217,97.7403,97.703,97.731,147995.0
2023-11-20 13:25:00,104.8,104.82,104.78,104.79,98989.0,97.731,97.7497,97.7124,97.7217,98989.0
2023-11-20 13:30:00,104.79,104.8,104.76,104.77,73355.0,97.7217,97.731,97.6937,97.703,73355.0
2023-11-20 13:35:00,104.76,104.76,104.72,104.73,66148.0,97.6937,97.6937,97.6564,97.6657,66148.0
2023-11-20 13:40:00,104.73,104.77,104.71,104.76,186639.0,97.6657,97.703,97.6471,97.6937,186639.0
2023-11-20 13:45:00,104.76,104.78,104.75,104.78,104785.0,97.6937,97.7124,97.6844,97.7124,104785.0
2023-11-20 13:50:00,104.78,104.78,104.74,104.77,171357.0,97.7124,97.7124,97.675,97.703,171357.0
2023-11-20 13:55:00,104.77,104.77,104.74,104.74,86692.0,97.703,97.703,97.675,97.675,86692.0
2023-11-20 14:00:00,104.74,104.78,104.74,104.75,185285.0,97.675,97.7124,97.675,97.6844,185285.0
2023-11-20 14:05:00,104.75,104.78,104.72,104.76,205499.0,97.6844,97.7124,97.6564,97.6937,205499.0
2023-11-20 14:10:00,104.77,104.78,104.73,104.74,57656.0,97.703,97.7124,97.6657,97.675,57656.0
2023-11-20 14:15:00,104.75,104.77,104.71,104.75,60712.0,97.6844,97.703,97.6471,97.6844,60712.0
2023-11-20 14:20:00,104.75,104.75,104.72,104.74,126305.0,97.6844,97.6844,97.6564,97.675,126305.0
2023-11-20 14:25:00,104.74,104.75,104.71,104.75,149828.0,97.675,97.6844,97.6471,97.6844,149828.0
2023-11-20 14:30:00,104.75,104.78,104.74,104.76,156258.0,97.6844,97.7124,97.675,97.6937,156258.0
2023-11-20 14:35:00,104.76,104.78,104.75,104.76,126364.0,97.6937,97.7124,97.6844,97.6937,126364.0
2023-11-20 14:40:00,104.76,104.79,104.73,104.77,180327.0,97.6937,97.7217,97.6657,97.703,180327.0
2023-11-20 14:45:00,104.77,104.78,104.71,104.72,46427.0,97.703,97.7124,97.6471,97.6564,46427.0
2023-11-20 14:50:00,104.72,104.74,104.71,104.72,84441.0,97.6564,97.675,97.6471,97.6564,84441.0
2023-11-20 14:55:00,104.72,104.76,104.72,104.75,106487.0,97.6564,97.6937,97.6564,97.6844,106487.0
2023-11-20 15:00:00,104.76,104.8,104.75,104.76,100194.0,97.6937,97.731,97.6844,97.6937,100194.0
2023-11-20 15:05:00,104.77,104.81,104.75,104.8,123461.0,97.703,97.7403,97.6844,97.731,123461.0
2023-11-20 15:10:00,104.8,104.82,104.79,104.82,136802.0,97.731,97.7497,97.7217,97.7497,136802.0
2023-11-20 15:15:00,104.82,104.86,104.81,104.86,283885.0,97.7497,97.787,97.7403,97.787,283885.0
2023-11-20 15:20:00,104.86,104.87,104.8,104.81,229063.0,97.787,97.7963,97.731,97.7403,229063.0
2023-11-20 15:25:00,104.8,104.82,104.79,104.82,164688.0,97.731,97.7497,97.7217,97.7497,164688.0
2023-11-20 15:30:00,104.82,104.84,104.8,104.82,407464.0,97.7497,97.7683,97.731,97.7497,407464.0
2023-11-20 15:35:00,104.82,104.84,104.79,104.84,241837.0,97.7497,97.7683,97.7217,97.7683,241837.0
2023-11-20 15:40:00,104.84,104.87,104.83,104.86,349387.0,97.7683,97.7963,97.759,97.787,349387.0
2023-11-20 15:45:00,104.86,104.88,104.83,104.87,358743.0,97.787,97.8056,97.759,97.7963,358743.0
2023-11-20 15:50:00,104.87,104.87,104.82,104.83,628214.0,97.7963,97.7963,97.7497,97.759,628214.0
2023-11-20 15:55:00,104.83,104.83,104.78,104.82,890602.0,97.759,97.759,97.7124,97.7497,890602.0
2023-11-21 09:30:00,104.83,104.84,104.76,104.8,1052435.0,97.759,97.7683,97.6937,97.731,1052435.0
2023-11-21 09:35:00,104.8,104.82,104.75,104.76,270806.0,97.731,97.7497,97.6844,97.6937,270806.0
2023-11-21 09:40:00,104.76,104.84,104.76,104.8,29033.0,97.6937,97.7683,97.6937,97.731,29033.0
2023-11-21 09:45:00,104.8,104.81,104.76,104.77,160851.0,97.731,97.7403,97.6937,97.703,160851.0
2023-11-21 09:50:00,104.78,104.83,104.77,104.79,94061.0,97.7124,97.759,97.703,97.7217,94061.0
2023-11-21 09:55:00,104.79,104.8,104.75,104.76,97087.0,97.7217,97.731,97.6844,97.6937,97087.0
2023-11-21 10:00:00,104.77,104.9,104.76,104.84,353663.0,97.703,97.8243,97.6937,97.7683,353663.0
2023-11-21 10:05:00,104.85,104.93,104.84,104.92,257675.0,97.7776,97.8522,97.7683,97.8429,257675.0
2023-11-21 10:10:00,104.92,104.94,104.89,104.93,786590.0,97.8429,97.8616,97.8149,97.8522,786590.0
2023-11-21 10:15:00,104.93,104.95,104.9,104.94,647441.0,97.8522,97.8709,97.8243,97.8616,647441.0
2023-11-21 10:20:00,104.95,104.97,104.92,104.95,397420.0,97.8709,97.8895,97.8429,97.8709,397420.0
2023-11-21 10:25:00,104.95,104.96,104.9,104.95,282404.0,97.8709,97.8802,97.8243,97.8709,282404.0
2023-11-21 10:30:00,104.95,104.95,104.88,104.9,252191.0,97.8709,97.8709,97.8056,97.8243,252191.0
2023-11-21 10:35:00,104.9,104.93,104.84,104.85,336101.0,97.8243,97.8522,97.7683,97.7776,336101.0
2023-11-21 10:40:00,104.84,104.85,104.8,104.84,63896.0,97.7683,97.7776,97.731,97.7683,63896.0
2023-11-21 10:45:00,104.84,104.85,104.83,104.84,127390.0,97.7683,97.7776,97.759,97.7683,127390.0
2023-11-21 10:50:00,104.84,104.84,104.82,104.83,239746.0,97.7683,97.7683,97.7497,97.759,239746.0
2023-11-21 10:55:00,104.83,104.83,104.72,104.75,153173.0,97.759,97.759,97.6564,97.6844,153173.0
2023-11-21 11:00:00,104.76,104.77,104.74,104.77,170835.0,97.6937,97.703,97.675,97.703,170835.0
2023-11-21 11:05:00,104.77,104.86,104.76,104.85,265910.0,97.703,97.787,97.6937,97.7776,265910.0
2023-11-21 11:10:00,104.84,104.85,104.8,104.81,198217.0,97.7683,97.7776,97.731,97.7403,198217.0
2023-11-21 11:15:00,104.81,104.87,104.79,104.87,293872.0,97.7403,97.7963,97.7217,97.7963,293872.0
2023-11-21 11:20:00,104.87,104.88,104.81,104.84,99653.0,97.7963,97.8056,97.7403,97.7683,99653.0
2023-11-21 11:25:00,104.83,104.83,104.78,104.79,95274.0,97.759,97.759,97.7124,97.7217,95274.0
2023-11-21 11:30:00,104.79,104.82,104.79,104.81,139615.0,97.7217,97.7497,97.7217,97.7403,139615.0
2023-11-21 11:35:00,104.81,104.82,104.78,104.8,246312.0,97.7403,97.7497,97.7124,97.731,246312.0
2023-11-21 11:40:00,104.8,104.81,104.78,104.79,290739.0,97.731,97.7403,97.7124,97.7217,290739.0
2023-11-21 11:45:00,104.79,104.8,104.75,104.8,367344.0,97.7217,97.731,97.6844,97.731,367344.0
2023-11-21 11:50:00,104.79,104.84,104.78,104.82,360790.0,97.7217,97.7683,97.7124,97.7497,360790.0
2023-11-21 11:55:00,104.83,104.83,104.79,104.8,61847.0,97.759,97.759,97.7217,97.731,61847.0
2023-11-21 12:00:00,104.81,104.81,104.76,104.76,127300.0,97.7403,97.7403,97.6937,97.6937,127300.0
2023-11-21 12:05:00,104.76,104.8,104.75,104.8,139528.0,97.6937,97.731,97.6844,97.731,139528.0
2023-11-21 12:10:00,104.79,104.8,104.72,104.73,261838.0,97.7217,97.731,97.6564,97.6657,261838.0
2023-11-21 12:15:00,104.73,104.75,104.69,104.7,245596.0,97.6657,97.6844,97.6284,97.6377,245596.0
2023-11-21 12:20:00,104.69,104.74,104.69,104.74,161886.0,97.6284,97.675,97.6284,97.675,161886.0
2023-11-21 12:25:00,104.74,104.77,104.72,104.77,32793.0,97.675,97.703,97.6564,97.703,32793.0
2023-11-21 12:30:00,104.77,104.81,104.77,104.81,101862.0,97.703,97.7403,97.703,97.7403,101862.0
2023-11-21 12:35:00,104.81,104.81,104.77,104.78,95422.0,97.7403,97.7403,97.703,97.7124,95422.0
2023-11-21 12:40:00,104.78,104.8,104.76,104.77,55607.0,97.7124,97.731,97.6937,97.703,55607.0
2023-11-21 12:45:00,104.76,104.77,104.74,104.76,57318.0,97.6937,97.703,97.675,97.6937,57318.0
2023-11-21 12:50:00,104.76,104.78,104.72,104.74,304319.0,97.6937,97.7124,97.6564,97.675,304319.0
2023-11-21 12:55:00,104.74,104.81,104.73,104.8,124577.0,97.675,97.7403,97.6657,97.731,124577.0
2023-11-21 13:00:00,104.8,104.81,104.65,104.67,265259.0,97.731,97.7403,97.5911,97.6098,265259.0
2023-11-21 13:05:00,104.67,104.7,104.62,104.67,151235.0,97.6098,97.6377,97.5631,97.6098,151235.0
2023-11-21 13:10:00,104.67,104.68,104.6,104.61,591735.0,97.6098,97.6191,97.5445,97.5538,591735.0
2023-11-21 13:15:00,104.61,104.66,104.59,104.65,145715.0,97.5538,97.6004,97.5352,97.5911,145715.0
2023-11-21 13:20:00,104.66,104.66,104.58,104.58,267212.0,97.6004,97.6004,97.5258,97.5258,267212.0
2023-11-21 13:25:00,104.59,104.59,104.55,104.58,124722.0,97.5352,97.5352,97.4979,97.5258,124722.0
2023-11-21 13:30:00,104.57,104.6,104.56,104.59,66488.0,97.5165,97.5445,97.5072,97.5352,66488.0
2023-11-21 13:35:00,104.59,104.62,104.56,104.61,151493.0,97.5352,97.5631,97.5072,97.5538,151493.0
2023-11-21 13:40:00,104.61,104.61,104.57,104.57,340166.0,97.5538,97.5538,97.5165,97.5165,340166.0
2023-11-21 13:45:00,104.58,104.6,104.56,104.59,40085.0,97.5258,97.5445,97.5072,97.5352,40085.0
2023-11-21 13:50:00,104.6,104.65,104.6,104.63,181271.0,97.5445,97.5911,97.5445,97.5725,181271.0
2023-11-21 13:55:00,104.63,104.68,104.62,104.66,81757.0,97.5725,97.6191,97.5631,97.6004,81757.0
2023-11-21 14:00:00,104.65,104.71,104.61,104.69,212597.0,97.5911,97.6471,97.5538,97.6284,212597.0
2023-11-21 14:05:00,104.69,104.7,104.57,104.59,210698.0,97.6284,97.6377,97.5165,97.5352,210698.0
2023-11-21 14:10:00,104.59,104.68,104.58,104.68,150170.0,97.5352,97.6191,97.5258,97.6191,150170.0
2023-11-21 14:15:00,104.68,104.72,104.67,104.7,130313.0,97.6191,97.6564,97.6098,97.6377,130313.0
2023-11-21 14:20:00,104.71,104.75,104.71,104.75,179855.0,97.6471,97.6844,97.6471,97.6844,179855.0
2023-11-21 14:25:00,104.74,104.75,104.72,104.73,425335.0,97.675,97.6844,97.6564,97.6657,425335.0
2023-11-21 14:30:00,104.73,104.73,104.7,104.71,176203.0,97.6657,97.6657,97.6377,97.6471,176203.0
2023-11-21 14:35:00,104.71,104.73,104.68,104.7,201582.0,97.6471,97.6657,97.6191,97.6377,201582.0
2023-11-21 14:40:00,104.69,104.71,104.67,104.7,62647.0,97.6284,97.6471,97.6098,97.6377,62647.0
2023-11-21 14:45:00,104.7,104.76,104.69,104.73,129355.0,97.6377,97.6937,97.6284,97.6657,129355.0
2023-11-21 14:50:00,104.73,104.74,104.69,104.73,264393.0,97.6657,97.675,97.6284,97.6657,264393.0
2023-11-21 14:55:00,104.73,104.79,104.73,104.77,194450.0,97.6657,97.7217,97.6657,97.703,194450.0
2023-11-21 15:00:00,104.77,104.83,104.76,104.83,268760.0,97.703,97.759,97.6937,97.759,268760.0
2023-11-21 15:05:00,104.82,104.85,104.81,104.82,54720.0,97.7497,97.7776,97.7403,97.7497,54720.0
2023-11-21 15:10:00,104.82,104.86,104.81,104.84,108542.0,97.7497,97.787,97.7403,97.7683,108542.0
2023-11-21 15:15:00,104.84,104.86,104.8,104.81,122392.0,97.7683,97.787,97.731,97.7403,122392.0
2023-11-21 15:20:00,104.81,104.83,104.79,104.81,115984.0,97.7403,97.759,97.7217,97.7403,115984.0
2023-11-21 15:25:00,104.81,104.82,104.79,104.8,136822.0,97.7403,97.7497,97.7217,97.731,136822.0
2023-11-21 15:30:00,104.81,104.82,104.79,104.81,360495.0,97.7403,97.7497,97.7217,97.7403,360495.0
2023-11-21 15:35:00,104.81,104.83,104.8,104.82,179996.0,97.7403,97.759,97.731,97.7497,179996.0
2023-11-21 15:40:00,104.81,104.82,104.79,104.79,382318.0,97.7403,97.7497,97.7217,97.7217,382318.0
2023-11-21 15:45:00,104.8,104.81,104.77,104.8,515687.0,97.731,97.7403,97.703,97.731,515687.0
2023-11-21 15:50:00,104.8,104.81,104.78,104.78,708155.0,97.731,97.7403,97.7124,97.7124,708155.0
2023-11-21 15:55:00,104.78,104.87,104.77,104.86,367572.0,97.7124,97.7963,97.703,97.787,367572.0
2023-11-22 09:30:00,105.24,105.35,105.2,105.3,310039.0,98.1413,98.2439,98.104,98.1973,310039.0
2023-11-22 09:35:00,105.3,105.38,105.3,105.36,233625.0,98.1973,98.2719,98.1973,98.2532,233625.0
2023-11-22 09:40:00,105.36,105.38,105.3,105.33,171704.0,98.2532,98.2719,98.1973,98.2253,171704.0
2023-11-22 09:45:00,105.33,105.34,105.29,105.33,182909.0,98.2253,98.2346,98.188,98.2253,182909.0
2023-11-22 09:50:00,105.33,105.34,105.23,105.23,52905.0,98.2253,98.2346,98.132,98.132,52905.0
2023-11-22 09:55:00,105.23,105.26,105.21,105.23,123089.0,98.132,98.16,98.1133,98.132,123089.0
2023-11-22 10:00:00,105.23,105.24,105.02,105.03,598884.0,98.132,98.1413,97.9362,97.9455,598884.0
2023-11-22 10:05:00,105.02,105.07,104.96,104.99,300661.0,97.9362,97.9828,97.8802,97.9082,300661.0
2023-11-22 10:10:00,104.99,104.99,104.9,104.91,89223.0,97.9082,97.9082,97.8243,97.8336,89223.0
2023-11-22 10:15:00,104.92,104.97,104.9,104.97,109303.0,97.8429,97.8895,97.8243,97.8895,109303.0
2023-11-22 10:20:00,104.96,105.04,104.94,104.99,272525.0,97.8802,97.9548,97.8616,97.9082,272525.0
2023-11-22 10:25:00,105.0,105.01,104.93,104.98,636645.0,97.9175,97.9268,97.8522,97.8989,636645.0
2023-11-22 10:30:00,104.98,105.03,104.95,104.98,561421.0,97.8989,97.9455,97.8709,97.8989,561421.0
2023-11-22 10:35:00,104.99,105.02,104.96,104.97,196314.0,97.9082,97.9362,97.8802,97.8895,196314.0
2023-11-22 10:40:00,104.97,105.04,104.96,105.02,488093.0,97.8895,97.9548,97.8802,97.9362,488093.0
2023-11-22 10:45:00,105.02,105.04,104.96,104.96,257805.0,97.9362,97.9548,97.8802,97.8802,257805.0
2023-11-22 10:50:00,104.96,104.97,104.85,104.9,370314.0,97.8802,97.8895,97.7776,97.8243,370314.0
2023-11-22 10:55:00,104.91,104.95,104.9,104.92,438070.0,97.8336,97.8709,97.8243,97.8429,438070.0
2023-11-22 11:00:00,104.92,105.0,104.91,104.98,521292.0,97.8429,97.9175,97.8336,97.8989,521292.0
2023-11-22 11:05:00,104.98,105.03,104.98,105.02,584715.0,97.8989,97.9455,97.8989,97.9362,584715.0
2023-11-22 11:10:00,105.02,105.05,104.99,105.04,141399.0,97.9362,97.9641,97.9082,97.9548,141399.0
2023-11-22 11:15:00,105.03,105.05,104.97,104.98,572945.0,97.9455,97.9641,97.8895,97.8989,572945.0
2023-11-22 11:20:00,104.98,104.99,104.96,104.98,110339.0,97.8989,97.9082,97.8802,97.8989,110339.0
2023-11-22 11:25:00,104.98,104.99,104.94,104.98,280545.0,97.8989,97.9082,97.8616,97.8989,280545.0
2023-11-22 11:30:00,104.98,105.07,104.97,105.06,573671.0,97.8989,97.9828,97.8895,97.9735,573671.0
2023-11-22 11:35:00,105.06,105.09,105.04,105.07,116231.0,97.9735,98.0014,97.9548,97.9828,116231.0
2023-11-22 11:40:00,105.08,105.13,105.06,105.13,337488.0,97.9921,98.0387,97.9735,98.0387,337488.0
2023-11-22 11:45:00,105.12,105.13,105.1,105.1,264582.0,98.0294,98.0387,98.0108,98.0108,264582.0
2023-11-22 11:50:00,105.11,105.11,105.05,105.05,291169.0,98.0201,98.0201,97.9641,97.9641,291169.0
2023-11-22 11:55:00,105.05,105.06,105.02,105.05,185849.0,97.9641,97.9735,97.9362,97.9641,185849.0
2023-11-22 12:00:00,105.06,105.06,105.02,105.04,67020.0,97.9735,97.9735,97.9362,97.9548,67020.0
2023-11-22 12:05:00,105.04,105.07,105.01,105.06,250178.0,97.9548,97.9828,97.9268,97.9735,250178.0
2023-11-22 12:10:00,105.07,105.07,105.03,105.06,79446.0,97.9828,97.9828,97.9455,97.9735,79446.0
2023-11-22 12:15:00,105.05,105.09,105.03,105.07,76551.0,97.9641,98.0014,97.9455,97.9828,76551.0
2023-11-22 12:20:00,105.08,105.09,105.05,105.06,54260.0,97.9921,98.0014,97.9641,97.9735,54260.0
2023-11-22 12:25:00,105.06,105.07,105.05,105.07,223279.0,97.9735,97.9828,97.9641,97.9828,223279.0
2023-11-22 12:30:00,105.06,105.07,105.04,105.04,137874.0,97.9735,97.9828,97.9548,97.9548,137874.0
2023-11-22 12:35:00,105.05,105.07,105.03,105.03,203549.0,97.9641,97.9828,97.9455,97.9455,203549.0
2023-11-22 12:40:00,105.03,105.04,104.96,104.96,59685.0,97.9455,97.9548,97.8802,97.8802,59685.0
2023-11-22 12:45:00,104.96,105.01,104.96,104.98,31900.0,97.8802,97.9268,97.8802,97.8989,31900.0
2023-11-22 12:50:00,104.98,105.01,104.96,105.01,66423.0,97.8989,97.9268,97.8802,97.9268,66423.0
2023-11-22 12:55:00,105.01,105.04,105.0,105.03,83297.0,97.9268,97.9548,97.9175,97.9455,83297.0
2023-11-22 13:00:00,105.03,105.05,105.0,105.0,161257.0,97.9455,97.9641,97.9175,97.9175,161257.0
2023-11-22 13:05:00,105.01,105.05,105.0,105.04,65580.0,97.9268,97.9641,97.9175,97.9548,65580.0
2023-11-22 13:10:00,105.05,105.08,105.04,105.07,286250.0,97.9641,97.9921,97.9548,97.9828,286250.0
2023-11-22 13:15:00,105.08,105.08,105.04,105.05,184427.0,97.9921,97.9921,97.9548,97.9641,184427.0
2023-11-22 13:20:00,105.05,105.08,105.03,105.08,443439.0,97.9641,97.9921,97.9455,97.9921,443439.0
2023-11-22 13:25:00,105.08,105.12,105.08,105.12,87688.0,97.9921,98.0294,97.9921,98.0294,87688.0
2023-11-22 13:30:00,105.12,105.12,105.1,105.12,76617.0,98.0294,98.0294,98.0108,98.0294,76617.0
2023-11-22 13:35:00,105.12,105.12,105.07,105.08,57519.0,98.0294,98.0294,97.9828,97.9921,57519.0
2023-11-22 13:40:00,105.09,105.09,105.06,105.08,47890.0,98.0014,98.0014,97.9735,97.9921,47890.0
2023-11-22 13:45:00,105.08,105.09,105.07,105.08,67125.0,97.9921,98.0014,97.9828,97.9921,67125.0
2023-11-22 13:50:00,105.08,105.1,105.06,105.06,54618.0,97.9921,98.0108,97.9735,97.9735,54618.0
2023-11-22 13:55:00,105.06,105.11,105.06,105.11,51992.0,97.9735,98.0201,97.9735,98.0201,51992.0
2023-11-22 14:00:00,105.1,105.15,105.1,105.15,62955.0,98.0108,98.0574,98.0108,98.0574,62955.0
2023-11-22 14:05:00,105.15,105.18,105.14,105.15,285379.0,98.0574,98.0854,98.0481,98.0574,285379.0
2023-11-22 14:10:00,105.15,105.16,105.12,105.13,92863.0,98.0574,98.0667,98.0294,98.0387,92863.0
2023-11-22 14:15:00,105.13,105.14,105.12,105.13,45479.0,98.0387,98.0481,98.0294,98.0387,45479.0
2023-11-22 14:20:00,105.13,105.14,105.12,105.12,95338.0,98.0387,98.0481,98.0294,98.0294,95338.0
2023-11-22 14:25:00,105.12,105.16,105.11,105.16,97947.0,98.0294,98.0667,98.0201,98.0667,97947.0
2023-11-22 14:30:00,105.16,105.16,105.12,105.12,97671.0,98.0667,98.0667,98.0294,98.0294,97671.0
2023-11-22 14:35:00,105.12,105.13,105.1,105.11,112226.0,98.0294,98.0387,98.0108,98.0201,112226.0
2023-11-22 14:40:00,105.11,105.14,105.1,105.14,191240.0,98.0201,98.0481,98.0108,98.0481,191240.0
2023-11-22 14:45:00,105.14,105.14,105.1,105.12,190308.0,98.0481,98.0481,98.0108,98.0294,190308.0
2023-11-22 14:50:00,105.12,105.16,105.12,105.16,119868.0,98.0294,98.0667,98.0294,98.0667,119868.0
2023-11-22 14:55:00,105.16,105.17,105.13,105.16,194022.0,98.0667,98.076,98.0387,98.0667,194022.0
2023-11-22 15:00:00,105.17,105.2,105.16,105.19,113516.0,98.076,98.104,98.0667,98.0947,113516.0
2023-11-22 15:05:00,105.19,105.2,105.16,105.17,140612.0,98.0947,98.104,98.0667,98.076,140612.0
2023-11-22 15:10:00,105.17,105.18,105.15,105.17,167946.0,98.076,98.0854,98.0574,98.076,167946.0
2023-11-22 15:15:00,105.18,105.18,105.15,105.16,169569.0,98.0854,98.0854,98.0574,98.0667,169569.0
2023-11-22 15:20:00,105.16,105.18,105.15,105.18,132373.0,98.0667,98.0854,98.0574,98.0854,132373.0
2023-11-22 15:25:00,105.18,105.2,105.17,105.2,157941.0,98.0854,98.104,98.076,98.104,157941.0
2023-11-22 15:30:00,105.2,105.24,105.19,105.24,245887.0,98.104,98.1413,98.0947,98.1413,245887.0
2023-11-22 15:35:00,105.24,105.24,105.22,105.23,292579.0,98.1413,98.1413,98.1227,98.132,292579.0
2023-11-22 15:40:00,105.23,105.23,105.2,105.22,206430.0,98.132,98.132,98.104,98.1227,206430.0
2023-11-22 15:45:00,105.22,105.24,105.21,105.22,291765.0,98.1227,98.1413,98.1133,98.1227,291765.0
2023-11-22 15:50:00,105.22,105.22,105.19,105.2,257023.0,98.1227,98.1227,98.0947,98.104,257023.0
2023-11-22 15:55:00,105.21,105.28,105.2,105.25,1009516.0,98.1133,98.1786,98.104,98.1506,1009516.0
2023-11-24 09:30:00,104.86,104.96,104.84,104.94,223332.0,97.787,97.8802,97.7683,97.8616,223332.0
2023-11-24 09:35:00,104.95,105.02,104.93,104.95,228073.0,97.8709,97.9362,97.8522,97.8709,228073.0
2023-11-24 09:40:00,104.95,104.96,104.88,104.88,438526.0,97.8709,97.8802,97.8056,97.8056,438526.0
2023-11-24 09:45:00,104.88,104.91,104.82,104.84,187176.0,97.8056,97.8336,97.7497,97.7683,187176.0
2023-11-24 09:50:00,104.83,104.89,104.82,104.84,92945.0,97.759,97.8149,97.7497,97.7683,92945.0
2023-11-24 09:55:00,104.84,104.87,104.82,104.87,269157.0,97.7683,97.7963,97.7497,97.7963,269157.0
2023-11-24 10:00:00,104.88,104.91,104.86,104.91,94941.0,97.8056,97.8336,97.787,97.8336,94941.0
2023-11-24 10:05:00,104.9,104.9,104.86,104.88,92164.0,97.8243,97.8243,97.787,97.8056,92164.0
2023-11-24 10:10:00,104.87,104.89,104.86,104.88,77249.0,97.7963,97.8149,97.787,97.8056,77249.0
2023-11-24 10:15:00,104.88,104.93,104.86,104.87,93764.0,97.8056,97.8522,97.787,97.7963,93764.0
2023-11-24 10:20:00,104.87,104.9,104.82,104.82,63840.0,97.7963,97.8243,97.7497,97.7497,63840.0
2023-11-24 10:25:00,104.83,104.86,104.82,104.86,138295.0,97.759,97.787,97.7497,97.787,138295.0
2023-11-24 10:30:00,104.85,104.86,104.83,104.84,147070.0,97.7776,97.787,97.759,97.7683,147070.0
2023-11-24 10:35:00,104.84,104.87,104.83,104.84,137503.0,97.7683,97.7963,97.759,97.7683,137503.0
2023-11-24 10:40:00,104.84,104.84,104.82,104.83,111054.0,97.7683,97.7683,97.7497,97.759,111054.0
2023-11-24 10:45:00,104.83,104.84,104.81,104.82,122631.0,97.759,97.7683,97.7403,97.7497,122631.0
2023-11-24 10:50:00,104.82,104.86,104.8,104.85,158239.0,97.7497,97.787,97.731,97.7776,158239.0
2023-11-24 10:55:00,104.85,104.9,104.85,104.87,84009.0,97.7776,97.8243,97.7776,97.7963,84009.0
2023-11-24 11:00:00,104.87,104.89,104.85,104.86,72548.0,97.7963,97.8149,97.7776,97.787,72548.0
2023-11-24 11:05:00,104.85,104.85,104.8,104.82,76666.0,97.7776,97.7776,97.731,97.7497,76666.0
2023-11-24 11:10:00,104.82,104.86,104.8,104.86,135659.0,97.7497,97.787,97.731,97.787,135659.0
2023-11-24 11:15:00,104.86,104.86,104.77,104.77,230117.0,97.787,97.787,97.703,97.703,230117.0
2023-11-24 11:20:00,104.78,104.83,104.76,104.83,65786.0,97.7124,97.759,97.6937,97.759,65786.0
2023-11-24 11:25:00,104.84,104.84,104.8,104.8,67632.0,97.7683,97.7683,97.731,97.731,67632.0
2023-11-24 11:30:00,104.8,104.81,104.79,104.8,71614.0,97.731,97.7403,97.7217,97.731,71614.0
2023-11-24 11:35:00,104.8,104.82,104.78,104.8,112542.0,97.731,97.7497,97.7124,97.731,112542.0
2023-11-24 11:40:00,104.79,104.81,104.78,104.79,71247.0,97.7217,97.7403,97.7124,97.7217,71247.0
2023-11-24 11:45:00,104.79,104.8,104.78,104.79,87552.0,97.7217,97.731,97.7124,97.7217,87552.0
2023-11-24 11:50:00,104.79,104.81,104.78,104.79,99363.0,97.7217,97.7403,97.7124,97.7217,99363.0
2023-11-24 11:55:00,104.8,104.83,104.79,104.8,87859.0,97.731,97.759,97.7217,97.731,87859.0
2023-11-24 12:00:00,104.81,104.82,104.78,104.79,200737.0,97.7403,97.7497,97.7124,97.7217,200737.0
2023-11-24 12:05:00,104.79,104.8,104.77,104.77,137116.0,97.7217,97.731,97.703,97.703,137116.0
2023-11-24 12:10:00,104.77,104.8,104.76,104.8,142448.0,97.703,97.731,97.6937,97.731,142448.0
2023-11-24 12:15:00,104.79,104.79,104.76,104.77,93104.0,97.7217,97.7217,97.6937,97.703,93104.0
2023-11-24 12:20:00,104.78,104.79,104.76,104.77,77794.0,97.7124,97.7217,97.6937,97.703,77794.0
2023-11-24 12:25:00,104.77,104.78,104.75,104.76,104411.0,97.703,97.7124,97.6844,97.6937,104411.0
2023-11-24 12:30:00,104.76,104.8,104.75,104.79,91432.0,97.6937,97.731,97.6844,97.7217,91432.0
2023-11-24 12:35:00,104.79,104.79,104.76,104.78,94491.0,97.7217,97.7217,97.6937,97.7124,94491.0
2023-11-24 12:40:00,104.78,104.78,104.74,104.75,77335.0,97.7124,97.7124,97.675,97.6844,77335.0
2023-11-24 12:45:00,104.75,104.75,104.72,104.75,168526.0,97.6844,97.6844,97.6564,97.6844,168526.0
2023-11-24 12:50:00,104.75,104.76,104.7,104.76,559510.0,97.6844,97.6937,97.6377,97.6937,559510.0
2023-11-24 12:55:00,104.76,104.77,104.72,104.73,440620.0,97.6937,97.703,97.6564,97.6657,440620.0
2023-11-27 09:30:00,105.06,105.18,104.96,104.97,583893.0,97.9735,98.0854,97.8802,97.8895,583893.0
2023-11-27 09:35:00,104.98,104.99,104.93,104.93,159097.0,97.8989,97.9082,97.8522,97.8522,159097.0
2023-11-27 09:40:00,104.93,105.0,104.92,104.95,388103.0,97.8522,97.9175,97.8429,97.8709,388103.0
2023-11-27 09:45:00,104.95,104.97,104.92,104.93,433945.0,97.8709,97.8895,97.8429,97.8522,433945.0
2023-11-27 09:50:00,104.93,104.93,104.87,104.91,281269.0,97.8522,97.8522,97.7963,97.8336,281269.0
2023-11-27 09:55:00,104.91,104.94,104.89,104.93,185709.0,97.8336,97.8616,97.8149,97.8522,185709.0
2023-11-27 10:00:00,104.93,105.04,104.93,104.98,816855.0,97.8522,97.9548,97.8522,97.8989,816855.0
2023-11-27 10:05:00,104.98,105.01,104.93,104.99,76898.0,97.8989,97.9268,97.8522,97.9082,76898.0
2023-11-27 10:10:00,104.99,105.02,104.97,105.02,90367.0,97.9082,97.9362,97.8895,97.9362,90367.0
2023-11-27 10:15:00,105.01,105.03,104.98,105.02,325754.0,97.9268,97.9455,97.8989,97.9362,325754.0
2023-11-27 10:20:00,105.03,105.07,105.01,105.04,323534.0,97.9455,97.9828,97.9268,97.9548,323534.0
2023-11-27 10:25:00,105.04,105.13,105.03,105.11,153461.0,97.9548,98.0387,97.9455,98.0201,153461.0
2023-11-27 10:30:00,105.11,105.13,105.09,105.11,114451.0,98.0201,98.0387,98.0014,98.0201,114451.0
2023-11-27 10:35:00,105.11,105.16,105.09,105.09,251315.0,98.0201,98.0667,98.0014,98.0014,251315.0
2023-11-27 10:40:00,105.1,105.17,105.1,105.12,348783.0,98.0108,98.076,98.0108,98.0294,348783.0
2023-11-27 10:45:00,105.12,105.13,105.07,105.13,158597.0,98.0294,98.0387,97.9828,98.0387,158597.0
2023-11-27 10:50:00,105.12,105.13,105.07,105.07,256983.0,98.0294,98.0387,97.9828,97.9828,256983.0
2023-11-27 10:55:00,105.08,105.12,105.06,105.12,175606.0,97.9921,98.0294,97.9735,98.0294,175606.0
2023-11-27 11:00:00,105.11,105.12,105.06,105.08,240491.0,98.0201,98.0294,97.9735,97.9921,240491.0
2023-11-27 11:05:00,105.08,105.15,105.06,105.15,133917.0,97.9921,98.0574,97.9735,98.0574,133917.0
2023-11-27 11:10:00,105.15,105.17,105.11,105.14,163852.0,98.0574,98.076,98.0201,98.0481,163852.0
2023-11-27 11:15:00,105.13,105.13,105.1,105.12,79622.0,98.0387,98.0387,98.0108,98.0294,79622.0
2023-11-27 11:20:00,105.13,105.14,105.11,105.13,308543.0,98.0387,98.0481,98.0201,98.0387,308543.0
2023-11-27 11:25:00,105.12,105.15,105.1,105.13,539794.0,98.0294,98.0574,98.0108,98.0387,539794.0
2023-11-27 11:30:00,105.13,105.14,105.05,105.05,169452.0,98.0387,98.0481,97.9641,97.9641,169452.0
2023-11-27 11:35:00,105.06,105.11,105.04,105.08,173423.0,97.9735,98.0201,97.9548,97.9921,173423.0
2023-11-27 11:40:00,105.08,105.14,105.08,105.12,133416.0,97.9921,98.0481,97.9921,98.0294,133416.0
2023-11-27 11:45:00,105.12,105.16,105.1,105.15,137383.0,98.0294,98.0667,98.0108,98.0574,137383.0
2023-11-27 11:50:00,105.15,105.16,105.12,105.15,98051.0,98.0574,98.0667,98.0294,98.0574,98051.0
2023-11-27 11:55:00,105.15,105.21,105.15,105.18,77426.0,98.0574,98.1133,98.0574,98.0854,77426.0
2023-11-27 12:00:00,105.18,105.19,105.15,105.16,179377.0,98.0854,98.0947,98.0574,98.0667,179377.0
2023-11-27 12:05:00,105.16,105.19,105.14,105.17,45329.0,98.0667,98.0947,98.0481,98.076,45329.0
2023-11-27 12:10:00,105.18,105.21,105.17,105.19,79033.0,98.0854,98.1133,98.076,98.0947,79033.0
2023-11-27 12:15:00,105.19,105.2,105.18,105.2,77791.0,98.0947,98.104,98.0854,98.104,77791.0
2023-11-27 12:20:00,105.19,105.19,105.16,105.19,54995.0,98.0947,98.0947,98.0667,98.0947,54995.0
2023-11-27 12:25:00,105.19,105.19,105.16,105.16,141995.0,98.0947,98.0947,98.0667,98.0667,141995.0
2023-11-27 12:30:00,105.16,105.17,105.12,105.17,215105.0,98.0667,98.076,98.0294,98.076,215105.0
2023-11-27 12:35:00,105.17,105.18,105.15,105.17,52387.0,98.076,98.0854,98.0574,98.076,52387.0
2023-11-27 12:40:00,105.17,105.21,105.16,105.2,60289.0,98.076,98.1133,98.0667,98.104,60289.0
2023-11-27 12:45:00,105.2,105.25,105.2,105.25,89542.0,98.104,98.1506,98.104,98.1506,89542.0
2023-11-27 12:50:00,105.25,105.28,105.24,105.26,71489.0,98.1506,98.1786,98.1413,98.16,71489.0
2023-11-27 12:55:00,105.26,105.27,105.21,105.22,223767.0,98.16,98.1693,98.1133,98.1227,223767.0
2023-11-27 13:00:00,105.21,105.39,105.19,105.35,453346.0,98.1133,98.2812,98.0947,98.2439,453346.0
2023-11-27 13:05:00,105.36,105.38,105.33,105.35,205581.0,98.2532,98.2719,98.2253,98.2439,205581.0
2023-11-27 13:10:00,105.36,105.39,105.34,105.39,259564.0,98.2532,98.2812,98.2346,98.2812,259564.0
2023-11-27 13:15:00,105.39,105.39,105.33,105.36,212115.0,98.2812,98.2812,98.2253,98.2532,212115.0
2023-11-27 13:20:00,105.36,105.38,105.32,105.34,102198.0,98.2532,98.2719,98.2159,98.2346,102198.0
2023-11-27 13:25:00,105.34,105.35,105.3,105.33,166761.0,98.2346,98.2439,98.1973,98.2253,166761.0
2023-11-27 13:30:00,105.32,105.34,105.3,105.3,115599.0,98.2159,98.2346,98.1973,98.1973,115599.0
2023-11-27 13:35:00,105.31,105.32,105.29,105.31,202216.0,98.2066,98.2159,98.188,98.2066,202216.0
2023-11-27 13:40:00,105.31,105.32,105.29,105.29,271067.0,98.2066,98.2159,98.188,98.188,271067.0
2023-11-27 13:45:00,105.29,105.33,105.29,105.32,158393.0,98.188,98.2253,98.188,98.2159,158393.0
2023-11-27 13:50:00,105.32,105.35,105.3,105.34,107916.0,98.2159,98.2439,98.1973,98.2346,107916.0
2023-11-27 13:55:00,105.34,105.37,105.33,105.37,150965.0,98.2346,98.2626,98.2253,98.2626,150965.0
2023-11-27 14:00:00,105.37,105.37,105.34,105.35,128695.0,98.2626,98.2626,98.2346,98.2439,128695.0
2023-11-27 14:05:00,105.35,105.39,105.34,105.36,169723.0,98.2439,98.2812,98.2346,98.2532,169723.0
2023-11-27 14:10:00,105.37,105.42,105.36,105.41,48924.0,98.2626,98.3092,98.2532,98.2999,48924.0
2023-11-27 14:15:00,105.41,105.42,105.35,105.37,272974.0,98.2999,98.3092,98.2439,98.2626,272974.0
2023-11-27 14:20:00,105.36,105.42,105.35,105.42,122346.0,98.2532,98.3092,98.2439,98.3092,122346.0
2023-11-27 14:25:00,105.42,105.44,105.41,105.44,262535.0,98.3092,98.3278,98.2999,98.3278,262535.0
2023-11-27 14:30:00,105.44,105.45,105.42,105.44,25402.0,98.3278,98.3372,98.3092,98.3278,25402.0
2023-11-27 14:35:00,105.45,105.5,105.43,105.48,270831.0,98.3372,98.3838,98.3185,98.3651,270831.0
2023-11-27 14:40:00,105.48,105.49,105.46,105.47,259967.0,98.3651,98.3745,98.3465,98.3558,259967.0
2023-11-27 14:45:00,105.48,105.48,105.44,105.45,330071.0,98.3651,98.3651,98.3278,98.3372,330071.0
2023-11-27 14:50:00,105.45,105.48,105.43,105.45,248995.0,98.3372,98.3651,98.3185,98.3372,248995.0
2023-11-27 14:55:00,105.46,105.49,105.42,105.48,263589.0,98.3465,98.3745,98.3092,98.3651,263589.0
2023-11-27 15:00:00,105.48,105.49,105.47,105.47,62480.0,98.3651,98.3745,98.3558,98.3558,62480.0
2023-11-27 15:05:00,105.47,105.48,105.45,105.45,131344.0,98.3558,98.3651,98.3372,98.3372,131344.0
2023-11-27 15:10:00,105.46,105.48,105.45,105.47,321064.0,98.3465,98.3651,98.3372,98.3558,321064.0
2023-11-27 15:15:00,105.47,105.47,105.45,105.47,155247.0,98.3558,98.3558,98.3372,98.3558,155247.0
2023-11-27 15:20:00,105.47,105.49,105.46,105.48,169775.0,98.3558,98.3745,98.3465,98.3651,169775.0
2023-11-27 15:25:00,105.48,105.52,105.47,105.5,194151.0,98.3651,98.4024,98.3558,98.3838,194151.0
2023-11-27 15:30:00,105.5,105.55,105.48,105.55,298353.0,98.3838,98.4304,98.3651,98.4304,298353.0
2023-11-27 15:35:00,105.55,105.55,105.53,105.54,551921.0,98.4304,98.4304,98.4118,98.4211,551921.0
2023-11-27 15:40:00,105.54,105.54,105.51,105.53,257975.0,98.4211,98.4211,98.3931,98.4118,257975.0
2023-11-27 15:45:00,105.53,105.53,105.5,105.52,300539.0,98.4118,98.4118,98.3838,98.4024,300539.0
2023-11-27 15:50:00,105.52,105.55,105.51,105.55,214058.0,98.4024,98.4304,98.3931,98.4304,214058.0
2023-11-27 15:55:00,105.55,105.59,105.53,105.58,899374.0,98.4304,98.4677,98.4118,98.4584,899374.0
2023-11-28 09:30:00,105.39,105.44,105.33,105.37,438966.0,98.2812,98.3278,98.2253,98.2626,438966.0
2023-11-28 09:35:00,105.37,105.38,105.31,105.37,409538.0,98.2626,98.2719,98.2066,98.2626,409538.0
2023-11-28 09:40:00,105.37,105.45,105.35,105.41,124053.0,98.2626,98.3372,98.2439,98.2999,124053.0
2023-11-28 09:45:00,105.41,105.45,105.4,105.45,162707.0,98.2999,98.3372,98.2905,98.3372,162707.0
2023-11-28 09:50:00,105.45,105.47,105.39,105.39,217361.0,98.3372,98.3558,98.2812,98.2812,217361.0
2023-11-28 09:55:00,105.4,105.42,105.37,105.38,395896.0,98.2905,98.3092,98.2626,98.2719,395896.0
2023-11-28 10:00:00,105.38,105.41,105.3,105.39,317997.0,98.2719,98.2999,98.1973,98.2812,317997.0
2023-11-28 10:05:00,105.39,105.42,105.32,105.33,143744.0,98.2812,98.3092,98.2159,98.2253,143744.0
2023-11-28 10:10:00,105.34,105.34,105.28,105.34,172646.0,98.2346,98.2346,98.1786,98.2346,172646.0
2023-11-28 10:15:00,105.34,105.4,105.33,105.4,226036.0,98.2346,98.2905,98.2253,98.2905,226036.0
2023-11-28 10:20:00,105.4,105.45,105.38,105.43,253684.0,98.2905,98.3372,98.2719,98.3185,253684.0
2023-11-28 10:25:00,105.44,105.44,105.37,105.4,599394.0,98.3278,98.3278,98.2626,98.2905,599394.0
2023-11-28 10:30:00,105.4,105.43,105.37,105.43,80399.0,98.2905,98.3185,98.2626,98.3185,80399.0
2023-11-28 10:35:00,105.43,105.48,105.38,105.47,369695.0,98.3185,98.3651,98.2719,98.3558,369695.0
2023-11-28 10:40:00,105.47,105.56,105.45,105.55,643770.0,98.3558,98.4397,98.3372,98.4304,643770.0
2023-11-28 10:45:00,105.55,105.59,105.51,105.55,888250.0,98.4304,98.4677,98.3931,98.4304,888250.0
2023-11-28 10:50:00,105.55,105.58,105.54,105.56,159065.0,98.4304,98.4584,98.4211,98.4397,159065.0
2023-11-28 10:55:00,105.55,105.63,105.53,105.63,194464.0,98.4304,98.505,98.4118,98.505,194464.0
2023-11-28 11:00:00,105.63,105.66,105.62,105.66,330828.0,98.505,98.533,98.4957,98.533,330828.0
2023-11-28 11:05:00,105.66,105.72,105.65,105.71,535437.0,98.533,98.5889,98.5237,98.5796,535437.0
2023-11-28 11:10:00,105.71,105.71,105.62,105.68,323391.0,98.5796,98.5796,98.4957,98.5516,323391.0
2023-11-28 11:15:00,105.68,105.68,105.61,105.63,187049.0,98.5516,98.5516,98.4864,98.505,187049.0
2023-11-28 11:20:00,105.63,105.72,105.62,105.72,196823.0,98.505,98.5889,98.4957,98.5889,196823.0
2023-11-28 11:25:00,105.72,105.74,105.69,105.7,63791.0,98.5889,98.6076,98.561,98.5703,63791.0
2023-11-28 11:30:00,105.7,105.76,105.7,105.75,531656.0,98.5703,98.6262,98.5703,98.6169,531656.0
2023-11-28 11:35:00,105.75,105.78,105.74,105.76,121163.0,98.6169,98.6449,98.6076,98.6262,121163.0
2023-11-28 11:40:00,105.76,105.79,105.74,105.79,143255.0,98.6262,98.6542,98.6076,98.6542,143255.0
2023-11-28 11:45:00,105.79,105.83,105.78,105.81,191076.0,98.6542,98.6915,98.6449,98.6729,191076.0
2023-11-28 11:50:00,105.8,105.84,105.77,105.82,139198.0,98.6635,98.7009,98.6356,98.6822,139198.0
2023-11-28 11:55:00,105.82,105.87,105.81,105.85,75408.0,98.6822,98.7288,98.6729,98.7102,75408.0
2023-11-28 12:00:00,105.85,105.91,105.83,105.88,227274.0,98.7102,98.7661,98.6915,98.7382,227274.0
2023-11-28 12:05:00,105.87,105.88,105.83,105.83,192468.0,98.7288,98.7382,98.6915,98.6915,192468.0
2023-11-28 12:10:00,105.83,105.84,105.79,105.81,276761.0,98.6915,98.7009,98.6542,98.6729,276761.0
2023-11-28 12:15:00,105.81,105.83,105.79,105.82,159349.0,98.6729,98.6915,98.6542,98.6822,159349.0
2023-11-28 12:20:00,105.82,105.86,105.81,105.83,170364.0,98.6822,98.7195,98.6729,98.6915,170364.0
2023-11-28 12:25:00,105.83,105.88,105.82,105.88,53357.0,98.6915,98.7382,98.6822,98.7382,53357.0
2023-11-28 12:30:00,105.88,105.88,105.8,105.81,83559.0,98.7382,98.7382,98.6635,98.6729,83559.0
2023-11-28 12:35:00,105.81,105.81,105.76,105.77,100786.0,98.6729,98.6729,98.6262,98.6356,100786.0
2023-11-28 12:40:00,105.77,105.79,105.73,105.73,78549.0,98.6356,98.6542,98.5983,98.5983,78549.0
2023-11-28 12:45:00,105.74,105.76,105.71,105.72,49120.0,98.6076,98.6262,98.5796,98.5889,49120.0
2023-11-28 12:50:00,105.71,105.74,105.69,105.74,176536.0,98.5796,98.6076,98.561,98.6076,176536.0
2023-11-28 12:55:00,105.74,105.76,105.67,105.68,124089.0,98.6076,98.6262,98.5423,98.5516,124089.0
2023-11-28 13:00:00,105.68,105.73,105.55,105.62,706870.0,98.5516,98.5983,98.4304,98.4957,706870.0
2023-11-28 13:05:00,105.62,105.67,105.61,105.63,272291.0,98.4957,98.5423,98.4864,98.505,272291.0
2023-11-28 13:10:00,105.63,105.63,105.56,105.57,114533.0,98.505,98.505,98.4397,98.4491,114533.0
2023-11-28 13:15:00,105.57,105.6,105.56,105.6,100185.0,98.4491,98.477,98.4397,98.477,100185.0
2023-11-28 13:20:00,105.6,105.63,105.59,105.62,136277.0,98.477,98.505,98.4677,98.4957,136277.0
2023-11-28 13:25:00,105.62,105.68,105.61,105.67,146984.0,98.4957,98.5516,98.4864,98.5423,146984.0
2023-11-28 13:30:00,105.67,105.69,105.66,105.67,315429.0,98.5423,98.561,98.533,98.5423,315429.0
2023-11-28 13:35:00,105.66,105.67,105.64,105.65,172472.0,98.533,98.5423,98.5143,98.5237,172472.0
2023-11-28 13:40:00,105.65,105.65,105.6,105.63,98381.0,98.5237,98.5237,98.477,98.505,98381.0
2023-11-28 13:45:00,105.64,105.65,105.61,105.62,179160.0,98.5143,98.5237,98.4864,98.4957,179160.0
2023-11-28 13:50:00,105.62,105.66,105.61,105.65,206756.0,98.4957,98.533,98.4864,98.5237,206756.0
2023-11-28 13:55:00,105.64,105.65,105.61,105.61,248246.0,98.5143,98.5237,98.4864,98.4864,248246.0
2023-11-28 14:00:00,105.62,105.66,105.61,105.65,202195.0,98.4957,98.533,98.4864,98.5237,202195.0
2023-11-28 14:05:00,105.66,105.67,105.64,105.66,203325.0,98.533,98.5423,98.5143,98.533,203325.0
2023-11-28 14:10:00,105.66,105.72,105.66,105.7,270957.0,98.533,98.5889,98.533,98.5703,270957.0
2023-11-28 14:15:00,105.7,105.71,105.69,105.7,52545.0,98.5703,98.5796,98.561,98.5703,52545.0
2023-11-28 14:20:00,105.7,105.75,105.7,105.73,193965.0,98.5703,98.6169,98.5703,98.5983,193965.0
2023-11-28 14:25:00,105.73,105.76,105.71,105.75,162969.0,98.5983,98.6262,98.5796,98.6169,162969.0
2023-11-28 14:30:00,105.75,105.76,105.69,105.71,233499.0,98.6169,98.6262,98.561,98.5796,233499.0
2023-11-28 14:35:00,105.71,105.77,105.7,105.76,110430.0,98.5796,98.6356,98.5703,98.6262,110430.0
2023-11-28 14:40:00,105.76,105.79,105.75,105.76,71406.0,98.6262,98.6542,98.6169,98.6262,71406.0
2023-11-28 14:45:00,105.76,105.83,105.76,105.81,124490.0,98.6262,98.6915,98.6262,98.6729,124490.0
2023-11-28 14:50:00,105.83,105.83,105.8,105.83,79339.0,98.6915,98.6915,98.6635,98.6915,79339.0
2023-11-28 14:55:00,105.82,105.85,105.79,105.84,99016.0,98.6822,98.7102,98.6542,98.7009,99016.0
2023-11-28 15:00:00,105.84,105.85,105.83,105.84,445588.0,98.7009,98.7102,98.6915,98.7009,445588.0
2023-11-28 15:05:00,105.84,105.85,105.79,105.82,172738.0,98.7009,98.7102,98.6542,98.6822,172738.0
2023-11-28 15:10:00,105.82,105.83,105.77,105.78,138116.0,98.6822,98.6915,98.6356,98.6449,138116.0
2023-11-28 15:15:00,105.78,105.81,105.78,105.8,388361.0,98.6449,98.6729,98.6449,98.6635,388361.0
2023-11-28 15:20:00,105.79,105.84,105.76,105.83,73890.0,98.6542,98.7009,98.6262,98.6915,73890.0
2023-11-28 15:25:00,105.83,105.88,105.82,105.87,1110942.0,98.6915,98.7382,98.6822,98.7288,1110942.0
2023-11-28 15:30:00,105.87,105.93,105.87,105.92,287113.0,98.7288,98.7848,98.7288,98.7755,287113.0
2023-11-28 15:35:00,105.92,105.92,105.86,105.91,222544.0,98.7755,98.7755,98.7195,98.7661,222544.0
2023-11-28 15:40:00,105.9,105.98,105.89,105.98,337374.0,98.7568,98.8314,98.7475,98.8314,337374.0
2023-11-28 15:45:00,105.98,106.03,105.96,106.01,913045.0,98.8314,98.878,98.8128,98.8594,913045.0
2023-11-28 15:50:00,106.01,106.02,105.96,105.97,478907.0,98.8594,98.8687,98.8128,98.8221,478907.0
2023-11-28 15:55:00,105.97,106.02,105.96,105.98,721436.0,98.8221,98.8687,98.8128,98.8314,721436.0
2023-11-29 09:30:00,106.54,106.68,106.5,106.68,305693.0,99.3536,99.4842,99.3163,99.4842,305693.0
2023-11-29 09:35:00,106.67,106.78,106.67,106.76,530342.0,99.4749,99.5774,99.4749,99.5588,530342.0
2023-11-29 09:40:00,106.75,106.79,106.7,106.73,1048437.0,99.5495,99.5868,99.5028,99.5308,1048437.0
2023-11-29 09:45:00,106.73,106.81,106.72,106.78,236187.0,99.5308,99.6054,99.5215,99.5774,236187.0
2023-11-29 09:50:00,106.78,106.84,106.76,106.84,213161.0,99.5774,99.6334,99.5588,99.6334,213161.0
2023-11-29 09:55:00,106.83,106.89,106.82,106.86,261330.0,99.6241,99.68,99.6147,99.6521,261330.0
2023-11-29 10:00:00,106.86,106.91,106.81,106.89,333702.0,99.6521,99.6987,99.6054,99.68,333702.0
2023-11-29 10:05:00,106.88,106.88,106.79,106.8,1126509.0,99.6707,99.6707,99.5868,99.5961,1126509.0
2023-11-29 10:10:00,106.8,106.81,106.68,106.7,375874.0,99.5961,99.6054,99.4842,99.5028,375874.0
2023-11-29 10:15:00,106.71,106.76,106.67,106.67,145982.0,99.5122,99.5588,99.4749,99.4749,145982.0
2023-11-29 10:20:00,106.66,106.67,106.59,106.63,606301.0,99.4655,99.4749,99.4003,99.4376,606301.0
2023-11-29 10:25:00,106.63,106.67,106.55,106.6,504775.0,99.4376,99.4749,99.363,99.4096,504775.0
2023-11-29 10:30:00,106.6,106.6,106.52,106.52,388944.0,99.4096,99.4096,99.335,99.335,388944.0
2023-11-29 10:35:00,106.53,106.57,106.53,106.55,238735.0,99.3443,99.3816,99.3443,99.363,238735.0
2023-11-29 10:40:00,106.55,106.64,106.54,106.63,283334.0,99.363,99.4469,99.3536,99.4376,283334.0
2023-11-29 10:45:00,106.62,106.66,106.59,106.64,148200.0,99.4282,99.4655,99.4003,99.4469,148200.0
2023-11-29 10:50:00,106.64,106.72,106.64,106.72,306904.0,99.4469,99.5215,99.4469,99.5215,306904.0
2023-11-29 10:55:00,106.72,106.76,106.69,106.69,75704.0,99.5215,99.5588,99.4935,99.4935,75704.0
2023-11-29 11:00:00,106.69,106.69,106.65,106.68,187434.0,99.4935,99.4935,99.4562,99.4842,187434.0
2023-11-29 11:05:00,106.69,106.69,106.61,106.63,173998.0,99.4935,99.4935,99.4189,99.4376,173998.0
2023-11-29 11:10:00,106.64,106.72,106.63,106.7,32630.0,99.4469,99.5215,99.4376,99.5028,32630.0
2023-11-29 11:15:00,106.7,106.71,106.61,106.62,519673.0,99.5028,99.5122,99.4189,99.4282,519673.0
2023-11-29 11:20:00,106.63,106.68,106.59,106.67,161404.0,99.4376,99.4842,99.4003,99.4749,161404.0
2023-11-29 11:25:00,106.66,106.66,106.59,106.59,588921.0,99.4655,99.4655,99.4003,99.4003,588921.0
2023-11-29 11:30:00,106.59,106.62,106.59,106.59,47026.0,99.4003,99.4282,99.4003,99.4003,47026.0
2023-11-29 11:35:00,106.59,106.61,106.53,106.53,129620.0,99.4003,99.4189,99.3443,99.3443,129620.0
2023-11-29 11:40:00,106.54,106.57,106.52,106.52,147017.0,99.3536,99.3816,99.335,99.335,147017.0
2023-11-29 11:45:00,106.52,106.53,106.49,106.5,119006.0,99.335,99.3443,99.307,99.3163,119006.0
2023-11-29 11:50:00,106.49,106.51,106.45,106.46,158113.0,99.307,99.3257,99.2697,99.279,158113.0
2023-11-29 11:55:00,106.46,106.47,106.4,106.42,705800.0,99.279,99.2884,99.2231,99.2417,705800.0
2023-11-29 12:00:00,106.43,106.43,106.41,106.42,97559.0,99.2511,99.2511,99.2324,99.2417,97559.0
2023-11-29 12:05:00,106.42,106.5,106.41,106.5,122988.0,99.2417,99.3163,99.2324,99.3163,122988.0
2023-11-29 12:10:00,106.51,106.56,106.49,106.55,24858.0,99.3257,99.3723,99.307,99.363,24858.0
2023-11-29 12:15:00,106.56,106.57,106.53,106.54,226943.0,99.3723,99.3816,99.3443,99.3536,226943.0
2023-11-29 12:20:00,106.54,106.57,106.53,106.56,99807.0,99.3536,99.3816,99.3443,99.3723,99807.0
2023-11-29 12:25:00,106.56,106.57,106.52,106.53,272681.0,99.3723,99.3816,99.335,99.3443,272681.0
2023-11-29 12:30:00,106.53,106.55,106.52,106.53,180704.0,99.3443,99.363,99.335,99.3443,180704.0
2023-11-29 12:35:00,106.53,106.56,106.52,106.56,86463.0,99.3443,99.3723,99.335,99.3723,86463.0
2023-11-29 12:40:00,106.56,106.57,106.53,106.55,132613.0,99.3723,99.3816,99.3443,99.363,132613.0
2023-11-29 12:45:00,106.55,106.59,106.54,106.58,117840.0,99.363,99.4003,99.3536,99.3909,117840.0
2023-11-29 12:50:00,106.59,106.65,106.58,106.65,152617.0,99.4003,99.4562,99.3909,99.4562,152617.0
2023-11-29 12:55:00,106.65,106.72,106.64,106.72,297432.0,99.4562,99.5215,99.4469,99.5215,297432.0
2023-11-29 13:00:00,106.72,106.79,106.72,106.78,108791.0,99.5215,99.5868,99.5215,99.5774,108791.0
2023-11-29 13:05:00,106.78,106.78,106.68,106.69,65550.0,99.5774,99.5774,99.4842,99.4935,65550.0
2023-11-29 13:10:00,106.69,106.7,106.66,106.68,57899.0,99.4935,99.5028,99.4655,99.4842,57899.0
2023-11-29 13:15:00,106.68,106.68,106.65,106.66,100913.0,99.4842,99.4842,99.4562,99.4655,100913.0
2023-11-29 13:20:00,106.66,106.68,106.65,106.68,22648.0,99.4655,99.4842,99.4562,99.4842,22648.0
2023-11-29 13:25:00,106.67,106.72,106.66,106.71,71783.0,99.4749,99.5215,99.4655,99.5122,71783.0
2023-11-29 13:30:00,106.72,106.74,106.7,106.7,46676.0,99.5215,99.5401,99.5028,99.5028,46676.0
2023-11-29 13:35:00,106.7,106.72,106.68,106.72,489308.0,99.5028,99.5215,99.4842,99.5215,489308.0
2023-11-29 13:40:00,106.72,106.76,106.72,106.75,108727.0,99.5215,99.5588,99.5215,99.5495,108727.0
2023-11-29 13:45:00,106.74,106.76,106.7,106.71,131903.0,99.5401,99.5588,99.5028,99.5122,131903.0
2023-11-29 13:50:00,106.72,106.72,106.67,106.7,407710.0,99.5215,99.5215,99.4749,99.5028,407710.0
2023-11-29 13:55:00,106.69,106.72,106.68,106.71,66330.0,99.4935,99.5215,99.4842,99.5122,66330.0
2023-11-29 14:00:00,106.72,106.76,106.71,106.75,79369.0,99.5215,99.5588,99.5122,99.5495,79369.0
2023-11-29 14:05:00,106.75,106.82,106.75,106.81,112434.0,99.5495,99.6147,99.5495,99.6054,112434.0
2023-11-29 14:10:00,106.82,106.86,106.81,106.85,81125.0,99.6147,99.6521,99.6054,99.6427,81125.0
2023-11-29 14:15:00,106.84,106.85,106.8,106.82,113801.0,99.6334,99.6427,99.5961,99.6147,113801.0
2023-11-29 14:20:00,106.81,106.83,106.78,106.78,93078.0,99.6054,99.6241,99.5774,99.5774,93078.0
2023-11-29 14:25:00,106.78,106.79,106.71,106.72,141930.0,99.5774,99.5868,99.5122,99.5215,141930.0
2023-11-29 14:30:00,106.72,106.73,106.69,106.7,93517.0,99.5215,99.5308,99.4935,99.5028,93517.0
2023-11-29 14:35:00,106.69,106.7,106.64,106.65,159481.0,99.4935,99.5028,99.4469,99.4562,159481.0
2023-11-29 14:40:00,106.64,106.66,106.63,106.64,220513.0,99.4469,99.4655,99.4376,99.4469,220513.0
2023-11-29 14:45:00,106.64,106.72,106.64,106.7,110280.0,99.4469,99.5215,99.4469,99.5028,110280.0
2023-11-29 14:50:00,106.7,106.75,106.69,106.75,143693.0,99.5028,99.5495,99.4935,99.5495,143693.0
2023-11-29 14:55:00,106.74,106.8,106.73,106.79,99592.0,99.5401,99.5961,99.5308,99.5868,99592.0
2023-11-29 15:00:00,106.79,106.83,106.77,106.8,110249.0,99.5868,99.6241,99.5681,99.5961,110249.0
2023-11-29 15:05:00,106.8,106.8,106.78,106.8,51344.0,99.5961,99.5961,99.5774,99.5961,51344.0
2023-11-29 15:10:00,106.8,106.8,106.76,106.79,89666.0,99.5961,99.5961,99.5588,99.5868,89666.0
2023-11-29 15:15:00,106.79,106.81,106.75,106.79,468410.0,99.5868,99.6054,99.5495,99.5868,468410.0
2023-11-29 15:20:00,106.78,106.84,106.78,106.82,239637.0,99.5774,99.6334,99.5774,99.6147,239637.0
2023-11-29 15:25:00,106.82,106.86,106.82,106.84,251823.0,99.6147,99.6521,99.6147,99.6334,251823.0
2023-11-29 15:30:00,106.84,106.88,106.84,106.87,349725.0,99.6334,99.6707,99.6334,99.6614,349725.0
2023-11-29 15:35:00,106.88,106.88,106.81,106.84,405639.0,99.6707,99.6707,99.6054,99.6334,405639.0
2023-11-29 15:40:00,106.84,106.87,106.83,106.86,579931.0,99.6334,99.6614,99.6241,99.6521,579931.0
2023-11-29 15:45:00,106.86,106.89,106.8,106.81,503917.0,99.6521,99.68,99.5961,99.6054,503917.0
2023-11-29 15:50:00,106.81,106.85,106.8,106.84,680784.0,99.6054,99.6427,99.5961,99.6334,680784.0
2023-11-29 15:55:00,106.84,106.88,106.83,106.84,489960.0,99.6334,99.6707,99.6241,99.6334,489960.0
2023-11-30 09:30:00,106.61,106.64,106.56,106.57,419522.0,99.4189,99.4469,99.3723,99.3816,419522.0
2023-11-30 09:35:00,106.57,106.57,106.45,106.45,726865.0,99.3816,99.3816,99.2697,99.2697,726865.0
2023-11-30 09:40:00,106.45,106.48,106.27,106.41,1921164.0,99.2697,99.2977,99.1018,99.2324,1921164.0
2023-11-30 09:45:00,106.4,106.44,106.32,106.43,827599.0,99.2231,99.2604,99.1485,99.2511,827599.0
2023-11-30 09:50:00,106.43,106.49,106.4,106.46,421698.0,99.2511,99.307,99.2231,99.279,421698.0
2023-11-30 09:55:00,106.47,106.5,106.42,106.44,1674051.0,99.2884,99.3163,99.2417,99.2604,1674051.0
2023-11-30 10:00:00,106.44,106.47,106.4,106.43,675219.0,99.2604,99.2884,99.2231,99.2511,675219.0
2023-11-30 10:05:00,106.43,106.46,106.41,106.45,752181.0,99.2511,99.279,99.2324,99.2697,752181.0
2023-11-30 10:10:00,106.45,106.52,106.44,106.48,300424.0,99.2697,99.335,99.2604,99.2977,300424.0
2023-11-30 10:15:00,106.48,106.5,106.46,106.47,476865.0,99.2977,99.3163,99.279,99.2884,476865.0
2023-11-30 10:20:00,106.48,106.57,106.48,106.53,629605.0,99.2977,99.3816,99.2977,99.3443,629605.0
2023-11-30 10:25:00,106.53,106.56,106.5,106.53,495884.0,99.3443,99.3723,99.3163,99.3443,495884.0
2023-11-30 10:30:00,106.53,106.59,106.48,106.59,679764.0,99.3443,99.4003,99.2977,99.4003,679764.0
2023-11-30 10:35:00,106.59,106.6,106.47,106.5,269627.0,99.4003,99.4096,99.2884,99.3163,269627.0
2023-11-30 10:40:00,106.51,106.56,106.48,106.56,380524.0,99.3257,99.3723,99.2977,99.3723,380524.0
2023-11-30 10:45:00,106.57,106.58,106.51,106.52,670594.0,99.3816,99.3909,99.3257,99.335,670594.0
2023-11-30 10:50:00,106.52,106.58,106.52,106.56,401063.0,99.335,99.3909,99.335,99.3723,401063.0
2023-11-30 10:55:00,106.55,106.61,106.51,106.61,671419.0,99.363,99.4189,99.3257,99.4189,671419.0
2023-11-30 11:00:00,106.62,106.63,106.56,106.57,692405.0,99.4282,99.4376,99.3723,99.3816,692405.0
2023-11-30 11:05:00,106.57,106.61,106.55,106.59,461285.0,99.3816,99.4189,99.363,99.4003,461285.0
2023-11-30 11:10:00,106.59,106.61,106.54,106.56,454679.0,99.4003,99.4189,99.3536,99.3723,454679.0
2023-11-30 11:15:00,106.55,106.6,106.55,106.57,411536.0,99.363,99.4096,99.363,99.3816,411536.0
2023-11-30 11:20:00,106.58,106.59,106.54,106.57,327894.0,99.3909,99.4003,99.3536,99.3816,327894.0
2023-11-30 11:25:00,106.58,106.61,106.57,106.6,85841.0,99.3909,99.4189,99.3816,99.4096,85841.0
2023-11-30 11:30:00,106.59,106.61,106.54,106.56,315605.0,99.4003,99.4189,99.3536,99.3723,315605.0
2023-11-30 11:35:00,106.57,106.59,106.54,106.55,302286.0,99.3816,99.4003,99.3536,99.363,302286.0
2023-11-30 11:40:00,106.55,106.6,106.53,106.59,108871.0,99.363,99.4096,99.3443,99.4003,108871.0
2023-11-30 11:45:00,106.58,106.58,106.55,106.56,167805.0,99.3909,99.3909,99.363,99.3723,167805.0
2023-11-30 11:50:00,106.55,106.58,106.53,106.56,523558.0,99.363,99.3909,99.3443,99.3723,523558.0
2023-11-30 11:55:00,106.56,106.57,106.53,106.57,94320.0,99.3723,99.3816,99.3443,99.3816,94320.0
2023-11-30 12:00:00,106.57,106.61,106.56,106.59,317252.0,99.3816,99.4189,99.3723,99.4003,317252.0
2023-11-30 12:05:00,106.58,106.59,106.54,106.55,298833.0,99.3909,99.4003,99.3536,99.363,298833.0
2023-11-30 12:10:00,106.54,106.56,106.53,106.53,154211.0,99.3536,99.3723,99.3443,99.3443,154211.0
2023-11-30 12:15:00,106.53,106.54,106.48,106.5,115254.0,99.3443,99.3536,99.2977,99.3163,115254.0
2023-11-30 12:20:00,106.5,106.52,106.48,106.51,202780.0,99.3163,99.335,99.2977,99.3257,202780.0
2023-11-30 12:25:00,106.51,106.51,106.47,106.48,655333.0,99.3257,99.3257,99.2884,99.2977,655333.0
2023-11-30 12:30:00,106.5,106.52,106.46,106.46,263028.0,99.3163,99.335,99.279,99.279,263028.0
2023-11-30 12:35:00,106.46,106.5,106.44,106.49,529547.0,99.279,99.3163,99.2604,99.307,529547.0
2023-11-30 12:40:00,106.5,106.52,106.48,106.48,184669.0,99.3163,99.335,99.2977,99.2977,184669.0
2023-11-30 12:45:00,106.48,106.52,106.48,106.48,466828.0,99.2977,99.335,99.2977,99.2977,466828.0
2023-11-30 12:50:00,106.49,106.49,106.46,106.47,487812.0,99.307,99.307,99.279,99.2884,487812.0
2023-11-30 12:55:00,106.47,106.48,106.39,106.41,442588.0,99.2884,99.2977,99.2138,99.2324,442588.0
2023-11-30 13:00:00,106.42,106.47,106.41,106.45,272963.0,99.2417,99.2884,99.2324,99.2697,272963.0
2023-11-30 13:05:00,106.45,106.46,106.4,106.45,148024.0,99.2697,99.279,99.2231,99.2697,148024.0
2023-11-30 13:10:00,106.45,106.49,106.45,106.46,158082.0,99.2697,99.307,99.2697,99.279,158082.0
2023-11-30 13:15:00,106.46,106.49,106.44,106.45,96821.0,99.279,99.307,99.2604,99.2697,96821.0
2023-11-30 13:20:00,106.45,106.47,106.42,106.43,86576.0,99.2697,99.2884,99.2417,99.2511,86576.0
2023-11-30 13:25:00,106.43,106.45,106.41,106.44,94341.0,99.2511,99.2697,99.2324,99.2604,94341.0
2023-11-30 13:30:00,106.43,106.45,106.41,106.44,55813.0,99.2511,99.2697,99.2324,99.2604,55813.0
2023-11-30 13:35:00,106.44,106.45,106.39,106.41,204828.0,99.2604,99.2697,99.2138,99.2324,204828.0
2023-11-30 13:40:00,106.4,106.4,106.37,106.37,177171.0,99.2231,99.2231,99.1951,99.1951,177171.0
2023-11-30 13:45:00,106.38,106.38,106.34,106.35,143165.0,99.2044,99.2044,99.1671,99.1765,143165.0
2023-11-30 13:50:00,106.35,106.36,106.32,106.36,90067.0,99.1765,99.1858,99.1485,99.1858,90067.0
2023-11-30 13:55:00,106.36,106.39,106.35,106.37,151011.0,99.1858,99.2138,99.1765,99.1951,151011.0
2023-11-30 14:00:00,106.39,106.4,106.38,106.38,241279.0,99.2138,99.2231,99.2044,99.2044,241279.0
2023-11-30 14:05:00,106.38,106.43,106.38,106.43,357642.0,99.2044,99.2511,99.2044,99.2511,357642.0
2023-11-30 14:10:00,106.43,106.44,106.41,106.41,312193.0,99.2511,99.2604,99.2324,99.2324,312193.0
2023-11-30 14:15:00,106.41,106.43,106.39,106.43,561827.0,99.2324,99.2511,99.2138,99.2511,561827.0
2023-11-30 14:20:00,106.43,106.43,106.4,106.4,281983.0,99.2511,99.2511,99.2231,99.2231,281983.0
2023-11-30 14:25:00,106.41,106.41,106.37,106.39,245928.0,99.2324,99.2324,99.1951,99.2138,245928.0
2023-11-30 14:30:00,106.4,106.43,106.38,106.43,372439.0,99.2231,99.2511,99.2044,99.2511,372439.0
2023-11-30 14:35:00,106.42,106.46,106.42,106.43,193577.0,99.2417,99.279,99.2417,99.2511,193577.0
2023-11-30 14:40:00,106.43,106.46,106.42,106.45,151937.0,99.2511,99.279,99.2417,99.2697,151937.0
2023-11-30 14:45:00,106.45,106.45,106.38,106.38,233557.0,99.2697,99.2697,99.2044,99.2044,233557.0
2023-11-30 14:50:00,106.38,106.41,106.36,106.41,217250.0,99.2044,99.2324,99.1858,99.2324,217250.0
2023-11-30 14:55:00,106.42,106.42,106.33,106.35,470459.0,99.2417,99.2417,99.1578,99.1765,470459.0
2023-11-30 15:00:00,106.35,106.35,106.3,106.34,299674.0,99.1765,99.1765,99.1298,99.1671,299674.0
2023-11-30 15:05:00,106.34,106.34,106.27,106.27,157900.0,99.1671,99.1671,99.1018,99.1018,157900.0
2023-11-30 15:10:00,106.28,106.28,106.2,106.2,336692.0,99.1112,99.1112,99.0366,99.0366,336692.0
2023-11-30 15:15:00,106.2,106.23,106.17,106.18,410292.0,99.0366,99.0645,99.0086,99.0179,410292.0
2023-11-30 15:20:00,106.18,106.18,106.13,106.14,277584.0,99.0179,99.0179,98.9713,98.9806,277584.0
2023-11-30 15:25:00,106.14,106.15,106.09,106.1,464241.0,98.9806,98.9899,98.934,98.9433,464241.0
2023-11-30 15:30:00,106.1,106.17,106.08,106.16,365889.0,98.9433,99.0086,98.9247,98.9993,365889.0
2023-11-30 15:35:00,106.16,106.19,106.12,106.17,503713.0,98.9993,99.0272,98.962,99.0086,503713.0
2023-11-30 15:40:00,106.17,106.23,106.14,106.23,293327.0,99.0086,99.0645,98.9806,99.0645,293327.0
2023-11-30 15:45:00,106.23,106.28,106.19,106.28,582052.0,99.0645,99.1112,99.0272,99.1112,582052.0
2023-11-30 15:50:00,106.29,106.34,106.28,106.29,835046.0,99.1205,99.1671,99.1112,99.1205,835046.0
2023-11-30 15:55:00,106.29,106.44,106.26,106.43,2403313.0,99.1205,99.2604,99.0925,99.2511,2403313.0
2023-12-01 09:30:00,106.04,106.09,105.95,106.05,322336.0,99.2515,99.2983,99.1672,99.2608,322336.0
2023-12-01 09:35:00,106.04,106.09,106.01,106.05,419871.0,99.2515,99.2983,99.2234,99.2608,419871.0
2023-12-01 09:40:00,106.06,106.1,106.0,106.03,543186.0,99.2702,99.3076,99.214,99.2421,543186.0
2023-12-01 09:45:00,106.03,106.03,105.94,105.95,194223.0,99.2421,99.2421,99.1579,99.1672,194223.0
2023-12-01 09:50:00,105.95,105.98,105.9,105.98,259554.0,99.1672,99.1953,99.1204,99.1953,259554.0
2023-12-01 09:55:00,105.98,105.98,105.93,105.95,270001.0,99.1953,99.1953,99.1485,99.1672,270001.0
2023-12-01 10:00:00,105.95,106.45,105.95,106.39,1277788.0,99.1672,99.6352,99.1672,99.5791,1277788.0
2023-12-01 10:05:00,106.39,106.4,106.23,106.33,373014.0,99.5791,99.5884,99.4293,99.5229,373014.0
2023-12-01 10:10:00,106.34,106.4,106.32,106.33,463432.0,99.5323,99.5884,99.5135,99.5229,463432.0
2023-12-01 10:15:00,106.34,106.35,106.25,106.34,122255.0,99.5323,99.5416,99.448,99.5323,122255.0
2023-12-01 10:20:00,106.34,106.45,106.34,106.39,201511.0,99.5323,99.6352,99.5323,99.5791,201511.0
2023-12-01 10:25:00,106.39,106.4,106.31,106.34,510823.0,99.5791,99.5884,99.5042,99.5323,510823.0
2023-12-01 10:30:00,106.34,106.35,106.23,106.25,272523.0,99.5323,99.5416,99.4293,99.448,272523.0
2023-12-01 10:35:00,106.26,106.27,106.21,106.22,319005.0,99.4574,99.4667,99.4106,99.4199,319005.0
2023-12-01 10:40:00,106.23,106.27,106.15,106.26,356317.0,99.4293,99.4667,99.3544,99.4574,356317.0
2023-12-01 10:45:00,106.26,106.36,106.25,106.34,146056.0,99.4574,99.551,99.448,99.5323,146056.0
2023-12-01 10:50:00,106.34,106.39,106.3,106.36,258693.0,99.5323,99.5791,99.4948,99.551,258693.0
2023-12-01 10:55:00,106.36,106.36,106.31,106.34,192023.0,99.551,99.551,99.5042,99.5323,192023.0
2023-12-01 11:00:00,106.34,106.48,106.12,106.41,710225.0,99.5323,99.6633,99.3263,99.5978,710225.0
2023-12-01 11:05:00,106.4,106.46,106.31,106.45,254416.0,99.5884,99.6446,99.5042,99.6352,254416.0
2023-12-01 11:10:00,106.45,106.57,106.43,106.57,759050.0,99.6352,99.7475,99.6165,99.7475,759050.0
2023-12-01 11:15:00,106.57,106.64,106.55,106.61,314291.0,99.7475,99.8131,99.7288,99.785,314291.0
2023-12-01 11:20:00,106.61,106.63,106.57,106.62,271474.0,99.785,99.8037,99.7475,99.7943,271474.0
2023-12-01 11:25:00,106.63,106.73,106.62,106.72,324672.0,99.8037,99.8973,99.7943,99.8879,324672.0
2023-12-01 11:30:00,106.72,106.82,106.66,106.81,181459.0,99.8879,99.9815,99.8318,99.9722,181459.0
2023-12-01 11:35:00,106.8,106.82,106.69,106.73,111482.0,99.9628,99.9815,99.8599,99.8973,111482.0
2023-12-01 11:40:00,106.72,106.82,106.71,106.82,309435.0,99.8879,99.9815,99.8786,99.9815,309435.0
2023-12-01 11:45:00,106.82,106.89,106.78,106.88,260742.0,99.9815,100.0471,99.9441,100.0377,260742.0
2023-12-01 11:50:00,106.89,106.97,106.89,106.94,507398.0,100.0471,100.1219,100.0471,100.0939,507398.0
2023-12-01 11:55:00,106.95,106.97,106.92,106.93,125165.0,100.1032,100.1219,100.0751,100.0845,125165.0
2023-12-01 12:00:00,106.92,106.93,106.86,106.87,216972.0,100.0751,100.0845,100.019,100.0283,216972.0
2023-12-01 12:05:00,106.86,106.9,106.82,106.88,210976.0,100.019,100.0564,99.9815,100.0377,210976.0
2023-12-01 12:10:00,106.88,106.9,106.85,106.89,280516.0,100.0377,100.0564,100.0096,100.0471,280516.0
2023-12-01 12:15:00,106.88,106.9,106.8,106.81,100216.0,100.0377,100.0564,99.9628,99.9722,100216.0
2023-12-01 12:20:00,106.82,106.87,106.79,106.85,217850.0,99.9815,100.0283,99.9535,100.0096,217850.0
2023-12-01 12:25:00,106.85,106.85,106.79,106.8,387860.0,100.0096,100.0096,99.9535,99.9628,387860.0
2023-12-01 12:30:00,106.79,106.82,106.79,106.8,91916.0,99.9535,99.9815,99.9535,99.9628,91916.0
2023-12-01 12:35:00,106.82,106.85,106.79,106.84,306831.0,99.9815,100.0096,99.9535,100.0003,306831.0
2023-12-01 12:40:00,106.83,106.88,106.82,106.85,321946.0,99.9909,100.0377,99.9815,100.0096,321946.0
2023-12-01 12:45:00,106.86,106.91,106.84,106.91,162019.0,100.019,100.0658,100.0003,100.0658,162019.0
2023-12-01 12:50:00,106.91,106.92,106.88,106.91,127593.0,100.0658,100.0751,100.0377,100.0658,127593.0
2023-12-01 12:55:00,106.92,106.98,106.91,106.97,179539.0,100.0751,100.1313,100.0658,100.1219,179539.0
2023-12-01 13:00:00,106.97,107.03,106.96,107.01,44920.0,100.1219,100.1781,100.1126,100.1594,44920.0
2023-12-01 13:05:00,107.01,107.04,106.98,107.0,487777.0,100.1594,100.1875,100.1313,100.15,487777.0
2023-12-01 13:10:00,107.0,107.05,106.98,107.04,580852.0,100.15,100.1968,100.1313,100.1875,580852.0
2023-12-01 13:15:00,107.04,107.07,107.02,107.07,368716.0,100.1875,100.2155,100.1687,100.2155,368716.0
2023-12-01 13:20:00,107.06,107.09,107.02,107.03,704302.0,100.2062,100.2342,100.1687,100.1781,704302.0
2023-12-01 13:25:00,107.03,107.09,107.03,107.07,189381.0,100.1781,100.2342,100.1781,100.2155,189381.0
2023-12-01 13:30:00,107.08,107.12,107.07,107.12,225154.0,100.2249,100.2623,100.2155,100.2623,225154.0
2023-12-01 13:35:00,107.11,107.15,107.05,107.07,463605.0,100.253,100.2904,100.1968,100.2155,463605.0
2023-12-01 13:40:00,107.07,107.08,107.02,107.05,421335.0,100.2155,100.2249,100.1687,100.1968,421335.0
2023-12-01 13:45:00,107.04,107.12,107.03,107.11,179297.0,100.1875,100.2623,100.1781,100.253,179297.0
2023-12-01 13:50:00,107.11,107.15,107.08,107.09,103460.0,100.253,100.2904,100.2249,100.2342,103460.0
2023-12-01 13:55:00,107.1,107.11,107.06,107.07,265018.0,100.2436,100.253,100.2062,100.2155,265018.0
2023-12-01 14:00:00,107.08,107.1,107.03,107.08,80742.0,100.2249,100.2436,100.1781,100.2249,80742.0
2023-12-01 14:05:00,107.08,107.08,107.02,107.03,78311.0,100.2249,100.2249,100.1687,100.1781,78311.0
2023-12-01 14:10:00,107.03,107.07,107.02,107.07,88668.0,100.1781,100.2155,100.1687,100.2155,88668.0
2023-12-01 14:15:00,107.06,107.07,107.03,107.03,132612.0,100.2062,100.2155,100.1781,100.1781,132612.0
2023-12-01 14:20:00,107.03,107.12,107.02,107.11,402912.0,100.1781,100.2623,100.1687,100.253,402912.0
2023-12-01 14:25:00,107.11,107.12,107.08,107.09,129976.0,100.253,100.2623,100.2249,100.2342,129976.0
2023-12-01 14:30:00,107.09,107.09,107.03,107.03,223280.0,100.2342,100.2342,100.1781,100.1781,223280.0
2023-12-01 14:35:00,107.03,107.04,106.98,107.01,522024.0,100.1781,100.1875,100.1313,100.1594,522024.0
2023-12-01 14:40:00,107.0,107.01,106.95,106.98,125285.0,100.15,100.1594,100.1032,100.1313,125285.0
2023-12-01 14:45:00,106.98,107.0,106.95,106.98,107136.0,100.1313,100.15,100.1032,100.1313,107136.0
2023-12-01 14:50:00,106.98,107.02,106.97,107.02,277483.0,100.1313,100.1687,100.1219,100.1687,277483.0
2023-12-01 14:55:00,107.02,107.06,106.99,107.05,220101.0,100.1687,100.2062,100.1407,100.1968,220101.0
2023-12-01 15:00:00,107.05,107.05,106.99,107.01,255747.0,100.1968,100.1968,100.1407,100.1594,255747.0
2023-12-01 15:05:00,107.01,107.04,106.99,107.01,306593.0,100.1594,100.1875,100.1407,100.1594,306593.0
2023-12-01 15:10:00,107.02,107.06,107.0,107.06,167237.0,100.1687,100.2062,100.15,100.2062,167237.0
2023-12-01 15:15:00,107.05,107.11,107.04,107.1,368632.0,100.1968,100.253,100.1875,100.2436,368632.0
2023-12-01 15:20:00,107.1,107.14,107.09,107.14,167467.0,100.2436,100.281,100.2342,100.281,167467.0
2023-12-01 15:25:00,107.14,107.19,107.13,107.17,258984.0,100.281,100.3278,100.2717,100.3091,258984.0
2023-12-01 15:30:00,107.17,107.22,107.16,107.2,354807.0,100.3091,100.3559,100.2998,100.3372,354807.0
2023-12-01 15:35:00,107.2,107.21,107.17,107.2,386564.0,100.3372,100.3466,100.3091,100.3372,386564.0
2023-12-01 15:40:00,107.2,107.21,107.18,107.2,722848.0,100.3372,100.3466,100.3185,100.3372,722848.0
2023-12-01 15:45:00,107.2,107.21,107.15,107.16,446408.0,100.3372,100.3466,100.2904,100.2998,446408.0
2023-12-01 15:50:00,107.15,107.16,107.07,107.08,485052.0,100.2904,100.2998,100.2155,100.2249,485052.0
2023-12-01 15:55:00,107.08,107.16,107.08,107.15,1506947.0,100.2249,100.2998,100.2249,100.2904,1506947.0
2023-12-04 09:30:00,106.81,106.81,106.7,106.79,352941.0,99.9722,99.9722,99.8692,99.9535,352941.0
2023-12-04 09:35:00,106.79,106.8,106.69,106.77,697950.0,99.9535,99.9628,99.8599,99.9347,697950.0
2023-12-04 09:40:00,106.77,106.83,106.76,106.79,526751.0,99.9347,99.9909,99.9254,99.9535,526751.0
2023-12-04 09:45:00,106.79,106.86,106.77,106.83,400472.0,99.9535,100.019,99.9347,99.9909,400472.0
2023-12-04 09:50:00,106.82,106.89,106.82,106.88,131663.0,99.9815,100.0471,99.9815,100.0377,131663.0
2023-12-04 09:55:00,106.88,106.92,106.86,106.86,268055.0,100.0377,100.0751,100.019,100.019,268055.0
2023-12-04 10:00:00,106.86,106.94,106.85,106.89,1158537.0,100.019,100.0939,100.0096,100.0471,1158537.0
2023-12-04 10:05:00,106.89,106.93,106.88,106.91,302540.0,100.0471,100.0845,100.0377,100.0658,302540.0
2023-12-04 10:10:00,106.92,106.94,106.88,106.9,450468.0,100.0751,100.0939,100.0377,100.0564,450468.0
2023-12-04 10:15:00,106.9,106.95,106.83,106.84,342560.0,100.0564,100.1032,99.9909,100.0003,342560.0
2023-12-04 10:20:00,106.84,106.88,106.77,106.78,211021.0,100.0003,100.0377,99.9347,99.9441,211021.0
2023-12-04 10:25:00,106.78,106.79,106.72,106.74,176248.0,99.9441,99.9535,99.8879,99.9067,176248.0
2023-12-04 10:30:00,106.75,106.76,106.65,106.66,188451.0,99.916,99.9254,99.8224,99.8318,188451.0
2023-12-04 10:35:00,106.66,106.66,106.58,106.6,162987.0,99.8318,99.8318,99.7569,99.7756,162987.0
2023-12-04 10:40:00,106.6,106.62,106.56,106.61,239662.0,99.7756,99.7943,99.7382,99.785,239662.0
2023-12-04 10:45:00,106.61,106.63,106.58,106.61,1013799.0,99.785,99.8037,99.7569,99.785,1013799.0
2023-12-04 10:50:00,106.62,106.62,106.57,106.6,211680.0,99.7943,99.7943,99.7475,99.7756,211680.0
2023-12-04 10:55:00,106.59,106.63,106.57,106.62,403726.0,99.7663,99.8037,99.7475,99.7943,403726.0
2023-12-04 11:00:00,106.62,106.65,106.61,106.62,192166.0,99.7943,99.8224,99.785,99.7943,192166.0
2023-12-04 11:05:00,106.62,106.66,106.62,106.64,333116.0,99.7943,99.8318,99.7943,99.8131,333116.0
2023-12-04 11:10:00,106.65,106.67,106.61,106.67,132125.0,99.8224,99.8411,99.785,99.8411,132125.0
2023-12-04 11:15:00,106.67,106.68,106.63,106.66,305535.0,99.8411,99.8505,99.8037,99.8318,305535.0
2023-12-04 11:20:00,106.67,106.67,106.61,106.63,268896.0,99.8411,99.8411,99.785,99.8037,268896.0
2023-12-04 11:25:00,106.63,106.64,106.62,106.63,288896.0,99.8037,99.8131,99.7943,99.8037,288896.0
2023-12-04 11:30:00,106.64,106.64,106.59,106.61,190530.0,99.8131,99.8131,99.7663,99.785,190530.0
2023-12-04 11:35:00,106.61,106.64,106.59,106.62,501271.0,99.785,99.8131,99.7663,99.7943,501271.0
2023-12-04 11:40:00,106.62,106.65,106.58,106.61,298605.0,99.7943,99.8224,99.7569,99.785,298605.0
2023-12-04 11:45:00,106.61,106.64,106.6,106.6,54118.0,99.785,99.8131,99.7756,99.7756,54118.0
2023-12-04 11:50:00,106.6,106.63,106.58,106.61,105886.0,99.7756,99.8037,99.7569,99.785,105886.0
2023-12-04 11:55:00,106.61,106.65,106.57,106.64,117909.0,99.785,99.8224,99.7475,99.8131,117909.0
2023-12-04 12:00:00,106.64,106.65,106.59,106.6,126507.0,99.8131,99.8224,99.7663,99.7756,126507.0
2023-12-04 12:05:00,106.6,106.62,106.58,106.6,408832.0,99.7756,99.7943,99.7569,99.7756,408832.0
2023-12-04 12:10:00,106.6,106.61,106.57,106.57,245606.0,99.7756,99.785,99.7475,99.7475,245606.0
2023-12-04 12:15:00,106.59,106.64,106.59,106.6,1368574.0,99.7663,99.8131,99.7663,99.7756,1368574.0
2023-12-04 12:20:00,106.6,106.6,106.48,106.5,777279.0,99.7756,99.7756,99.6633,99.682,777279.0
2023-12-04 12:25:00,106.51,106.53,106.49,106.51,214475.0,99.6914,99.7101,99.6727,99.6914,214475.0
2023-12-04 12:30:00,106.51,106.52,106.47,106.48,140266.0,99.6914,99.7007,99.6539,99.6633,140266.0
2023-12-04 12:35:00,106.48,106.49,106.45,106.48,286614.0,99.6633,99.6727,99.6352,99.6633,286614.0
2023-12-04 12:40:00,106.48,106.54,106.47,106.53,151434.0,99.6633,99.7195,99.6539,99.7101,151434.0
2023-12-04 12:45:00,106.53,106.56,106.52,106.55,115106.0,99.7101,99.7382,99.7007,99.7288,115106.0
2023-12-04 12:50:00,106.55,106.58,106.54,106.55,41180.0,99.7288,99.7569,99.7195,99.7288,41180.0
2023-12-04 12:55:00,106.56,106.59,106.54,106.59,79197.0,99.7382,99.7663,99.7195,99.7663,79197.0
2023-12-04 13:00:00,106.59,106.6,106.54,106.57,524850.0,99.7663,99.7756,99.7195,99.7475,524850.0
2023-12-04 13:05:00,106.57,106.59,106.55,106.56,47199.0,99.7475,99.7663,99.7288,99.7382,47199.0
2023-12-04 13:10:00,106.57,106.57,106.53,106.54,33392.0,99.7475,99.7475,99.7101,99.7195,33392.0
2023-12-04 13:15:00,106.54,106.56,106.51,106.51,48691.0,99.7195,99.7382,99.6914,99.6914,48691.0
2023-12-04 13:20:00,106.51,106.52,106.48,106.48,193569.0,99.6914,99.7007,99.6633,99.6633,193569.0
2023-12-04 13:25:00,106.48,106.5,106.46,106.47,2934250.0,99.6633,99.682,99.6446,99.6539,2934250.0
2023-12-04 13:30:00,106.47,106.48,106.44,106.47,598901.0,99.6539,99.6633,99.6259,99.6539,598901.0
2023-12-04 13:35:00,106.47,106.52,106.46,106.5,86319.0,99.6539,99.7007,99.6446,99.682,86319.0
2023-12-04 13:40:00,106.5,106.52,106.48,106.48,72037.0,99.682,99.7007,99.6633,99.6633,72037.0
2023-12-04 13:45:00,106.48,106.49,106.46,106.47,140969.0,99.6633,99.6727,99.6446,99.6539,140969.0
2023-12-04 13:50:00,106.47,106.48,106.45,106.45,218190.0,99.6539,99.6633,99.6352,99.6352,218190.0
2023-12-04 13:55:00,106.45,106.49,106.45,106.49,205108.0,99.6352,99.6727,99.6352,99.6727,205108.0
2023-12-04 14:00:00,106.49,106.52,106.48,106.5,193615.0,99.6727,99.7007,99.6633,99.682,193615.0
2023-12-04 14:05:00,106.51,106.52,106.48,106.51,80125.0,99.6914,99.7007,99.6633,99.6914,80125.0
2023-12-04 14:10:00,106.51,106.53,106.5,106.51,47556.0,99.6914,99.7101,99.682,99.6914,47556.0
2023-12-04 14:15:00,106.51,106.52,106.48,106.5,148142.0,99.6914,99.7007,99.6633,99.682,148142.0
2023-12-04 14:20:00,106.5,106.51,106.49,106.49,198161.0,99.682,99.6914,99.6727,99.6727,198161.0
2023-12-04 14:25:00,106.5,106.52,106.49,106.51,66417.0,99.682,99.7007,99.6727,99.6914,66417.0
2023-12-04 14:30:00,106.51,106.52,106.46,106.48,203231.0,99.6914,99.7007,99.6446,99.6633,203231.0
2023-12-04 14:35:00,106.48,106.55,106.47,106.55,262009.0,99.6633,99.7288,99.6539,99.7288,262009.0
2023-12-04 14:40:00,106.55,106.57,106.54,106.55,105309.0,99.7288,99.7475,99.7195,99.7288,105309.0
2023-12-04 14:45:00,106.55,106.55,106.5,106.53,266559.0,99.7288,99.7288,99.682,99.7101,266559.0
2023-12-04 14:50:00,106.53,106.57,106.51,106.55,64125.0,99.7101,99.7475,99.6914,99.7288,64125.0
2023-12-04 14:55:00,106.56,106.6,106.54,106.58,178559.0,99.7382,99.7756,99.7195,99.7569,178559.0
2023-12-04 15:00:00,106.58,106.6,106.55,106.58,348401.0,99.7569,99.7756,99.7288,99.7569,348401.0
2023-12-04 15:05:00,106.58,106.61,106.57,106.61,214948.0,99.7569,99.785,99.7475,99.785,214948.0
2023-12-04 15:10:00,106.61,106.61,106.58,106.61,283486.0,99.785,99.785,99.7569,99.785,283486.0
2023-12-04 15:15:00,106.61,106.62,106.59,106.61,385009.0,99.785,99.7943,99.7663,99.785,385009.0
2023-12-04 15:20:00,106.61,106.61,106.56,106.57,176738.0,99.785,99.785,99.7382,99.7475,176738.0
2023-12-04 15:25:00,106.57,106.59,106.56,106.59,235620.0,99.7475,99.7663,99.7382,99.7663,235620.0
2023-12-04 15:30:00,106.59,106.63,106.58,106.63,276541.0,99.7663,99.8037,99.7569,99.8037,276541.0
2023-12-04 15:35:00,106.63,106.64,106.61,106.62,364641.0,99.8037,99.8131,99.785,99.7943,364641.0
2023-12-04 15:40:00,106.62,106.65,106.6,106.65,483234.0,99.7943,99.8224,99.7756,99.8224,483234.0
2023-12-04 15:45:00,106.65,106.66,106.63,106.64,162347.0,99.8224,99.8318,99.8037,99.8131,162347.0
2023-12-04 15:50:00,106.64,106.67,106.63,106.66,952818.0,99.8131,99.8411,99.8037,99.8318,952818.0
2023-12-04 15:55:00,106.66,106.81,106.64,106.68,1653652.0,99.8318,99.9722,99.8131,99.8505,1653652.0
2023-12-05 09:30:00,107.16,107.17,107.09,107.12,813781.0,100.2998,100.3091,100.2342,100.2623,813781.0
2023-12-05 09:35:00,107.12,107.18,107.11,107.16,542109.0,100.2623,100.3185,100.253,100.2998,542109.0
2023-12-05 09:40:00,107.16,107.22,107.12,107.17,301730.0,100.2998,100.3559,100.2623,100.3091,301730.0
2023-12-05 09:45:00,107.16,107.19,107.04,107.08,520690.0,100.2998,100.3278,100.1875,100.2249,520690.0
2023-12-05 09:50:00,107.08,107.08,107.03,107.08,639551.0,100.2249,100.2249,100.1781,100.2249,639551.0
2023-12-05 09:55:00,107.07,107.11,107.04,107.08,245508.0,100.2155,100.253,100.1875,100.2249,245508.0
2023-12-05 10:00:00,107.09,107.51,107.08,107.38,983019.0,100.2342,100.6274,100.2249,100.5057,983019.0
2023-12-05 10:05:00,107.38,107.38,107.24,107.28,1031456.0,100.5057,100.5057,100.3746,100.4121,1031456.0
2023-12-05 10:10:00,107.28,107.36,107.22,107.25,1044450.0,100.4121,100.487,100.3559,100.384,1044450.0
2023-12-05 10:15:00,107.25,107.32,107.21,107.3,1069355.0,100.384,100.4495,100.3466,100.4308,1069355.0
2023-12-05 10:20:00,107.29,107.41,107.29,107.38,194553.0,100.4214,100.5338,100.4214,100.5057,194553.0
2023-12-05 10:25:00,107.38,107.39,107.28,107.32,364271.0,100.5057,100.515,100.4121,100.4495,364271.0
2023-12-05 10:30:00,107.32,107.37,107.26,107.28,382142.0,100.4495,100.4963,100.3934,100.4121,382142.0
2023-12-05 10:35:00,107.29,107.31,107.22,107.23,522484.0,100.4214,100.4402,100.3559,100.3653,522484.0
2023-12-05 10:40:00,107.23,107.3,107.2,107.3,130618.0,100.3653,100.4308,100.3372,100.4308,130618.0
2023-12-05 10:45:00,107.3,107.36,107.29,107.34,110907.0,100.4308,100.487,100.4214,100.4682,110907.0
2023-12-05 10:50:00,107.34,107.47,107.34,107.46,1388160.0,100.4682,100.5899,100.4682,100.5806,1388160.0
2023-12-05 10:55:00,107.47,107.54,107.45,107.52,670473.0,100.5899,100.6554,100.5712,100.6367,670473.0
2023-12-05 11:00:00,107.52,107.61,107.51,107.61,149226.0,100.6367,100.721,100.6274,100.721,149226.0
2023-12-05 11:05:00,107.61,107.63,107.58,107.59,124811.0,100.721,100.7397,100.6929,100.7022,124811.0
2023-12-05 11:10:00,107.59,107.6,107.55,107.59,349129.0,100.7022,100.7116,100.6648,100.7022,349129.0
2023-12-05 11:15:00,107.59,107.6,107.47,107.48,232248.0,100.7022,100.7116,100.5899,100.5993,232248.0
2023-12-05 11:20:00,107.48,107.53,107.47,107.52,165659.0,100.5993,100.6461,100.5899,100.6367,165659.0
2023-12-05 11:25:00,107.52,107.59,107.52,107.56,150589.0,100.6367,100.7022,100.6367,100.6742,150589.0
2023-12-05 11:30:00,107.56,107.57,107.48,107.49,216399.0,100.6742,100.6835,100.5993,100.6086,216399.0
2023-12-05 11:35:00,107.49,107.51,107.46,107.47,159044.0,100.6086,100.6274,100.5806,100.5899,159044.0
2023-12-05 11:40:00,107.48,107.5,107.45,107.49,93211.0,100.5993,100.618,100.5712,100.6086,93211.0
2023-12-05 11:45:00,107.48,107.49,107.44,107.47,206019.0,100.5993,100.6086,100.5618,100.5899,206019.0
2023-12-05 11:50:00,107.46,107.48,107.4,107.42,1003855.0,100.5806,100.5993,100.5244,100.5431,1003855.0
2023-12-05 11:55:00,107.41,107.49,107.4,107.49,89349.0,100.5338,100.6086,100.5244,100.6086,89349.0
2023-12-05 12:00:00,107.49,107.5,107.42,107.44,127229.0,100.6086,100.618,100.5431,100.5618,127229.0
2023-12-05 12:05:00,107.45,107.49,107.44,107.48,79015.0,100.5712,100.6086,100.5618,100.5993,79015.0
2023-12-05 12:10:00,107.48,107.52,107.48,107.5,81142.0,100.5993,100.6367,100.5993,100.618,81142.0
2023-12-05 12:15:00,107.5,107.56,107.49,107.53,345067.0,100.618,100.6742,100.6086,100.6461,345067.0
2023-12-05 12:20:00,107.54,107.54,107.48,107.49,304848.0,100.6554,100.6554,100.5993,100.6086,304848.0
2023-12-05 12:25:00,107.49,107.54,107.47,107.51,290177.0,100.6086,100.6554,100.5899,100.6274,290177.0
2023-12-05 12:30:00,107.52,107.52,107.46,107.49,98986.0,100.6367,100.6367,100.5806,100.6086,98986.0
2023-12-05 12:35:00,107.49,107.53,107.46,107.47,1043849.0,100.6086,100.6461,100.5806,100.5899,1043849.0
2023-12-05 12:40:00,107.47,107.47,107.4,107.42,377844.0,100.5899,100.5899,100.5244,100.5431,377844.0
2023-12-05 12:45:00,107.41,107.48,107.41,107.43,403724.0,100.5338,100.5993,100.5338,100.5525,403724.0
2023-12-05 12:50:00,107.43,107.45,107.42,107.45,163941.0,100.5525,100.5712,100.5431,100.5712,163941.0
2023-12-05 12:55:00,107.44,107.46,107.41,107.43,88066.0,100.5618,100.5806,100.5338,100.5525,88066.0
2023-12-05 13:00:00,107.43,107.45,107.38,107.39,130024.0,100.5525,100.5712,100.5057,100.515,130024.0
2023-12-05 13:05:00,107.38,107.39,107.34,107.36,187138.0,100.5057,100.515,100.4682,100.487,187138.0
2023-12-05 13:10:00,107.37,107.37,107.32,107.32,53299.0,100.4963,100.4963,100.4495,100.4495,53299.0
2023-12-05 13:15:00,107.33,107.36,107.32,107.36,89840.0,100.4589,100.487,100.4495,100.487,89840.0
2023-12-05 13:20:00,107.36,107.41,107.34,107.41,69516.0,100.487,100.5338,100.4682,100.5338,69516.0
2023-12-05 13:25:00,107.41,107.42,107.36,107.38,101231.0,100.5338,100.5431,100.487,100.5057,101231.0
2023-12-05 13:30:00,107.38,107.39,107.35,107.36,109102.0,100.5057,100.515,100.4776,100.487,109102.0
2023-12-05 13:35:00,107.36,107.37,107.32,107.32,433111.0,100.487,100.4963,100.4495,100.4495,433111.0
2023-12-05 13:40:00,107.33,107.33,107.27,107.3,141119.0,100.4589,100.4589,100.4027,100.4308,141119.0
2023-12-05 13:45:00,107.3,107.32,107.27,107.32,230115.0,100.4308,100.4495,100.4027,100.4495,230115.0
2023-12-05 13:50:00,107.32,107.37,107.31,107.35,298959.0,100.4495,100.4963,100.4402,100.4776,298959.0
2023-12-05 13:55:00,107.35,107.4,107.34,107.4,228373.0,100.4776,100.5244,100.4682,100.5244,228373.0
2023-12-05 14:00:00,107.4,107.43,107.38,107.43,213725.0,100.5244,100.5525,100.5057,100.5525,213725.0
2023-12-05 14:05:00,107.43,107.47,107.42,107.44,249992.0,100.5525,100.5899,100.5431,100.5618,249992.0
2023-12-05 14:10:00,107.45,107.5,107.42,107.5,223060.0,100.5712,100.618,100.5431,100.618,223060.0
2023-12-05 14:15:00,107.5,107.52,107.48,107.5,230697.0,100.618,100.6367,100.5993,100.618,230697.0
2023-12-05 14:20:00,107.5,107.5,107.47,107.49,238909.0,100.618,100.618,100.5899,100.6086,238909.0
2023-12-05 14:25:00,107.49,107.53,107.46,107.52,268465.0,100.6086,100.6461,100.5806,100.6367,268465.0
2023-12-05 14:30:00,107.52,107.52,107.49,107.5,408595.0,100.6367,100.6367,100.6086,100.618,408595.0
2023-12-05 14:35:00,107.5,107.54,107.5,107.53,267852.0,100.618,100.6554,100.618,100.6461,267852.0
2023-12-05 14:40:00,107.53,107.56,107.53,107.56,298931.0,100.6461,100.6742,100.6461,100.6742,298931.0
2023-12-05 14:45:00,107.55,107.62,107.55,107.58,281236.0,100.6648,100.7303,100.6648,100.6929,281236.0
2023-12-05 14:50:00,107.59,107.65,107.58,107.65,138329.0,100.7022,100.7584,100.6929,100.7584,138329.0
2023-12-05 14:55:00,107.65,107.67,107.57,107.58,735035.0,100.7584,100.7771,100.6835,100.6929,735035.0
2023-12-05 15:00:00,107.58,107.61,107.55,107.58,226732.0,100.6929,100.721,100.6648,100.6929,226732.0
2023-12-05 15:05:00,107.58,107.58,107.52,107.54,536399.0,100.6929,100.6929,100.6367,100.6554,536399.0
2023-12-05 15:10:00,107.55,107.56,107.52,107.53,338841.0,100.6648,100.6742,100.6367,100.6461,338841.0
2023-12-05 15:15:00,107.53,107.56,107.51,107.56,406940.0,100.6461,100.6742,100.6274,100.6742,406940.0
2023-12-05 15:20:00,107.56,107.58,107.54,107.58,316472.0,100.6742,100.6929,100.6554,100.6929,316472.0
2023-12-05 15:25:00,107.58,107.58,107.52,107.54,250819.0,100.6929,100.6929,100.6367,100.6554,250819.0
2023-12-05 15:30:00,107.54,107.54,107.47,107.48,254991.0,100.6554,100.6554,100.5899,100.5993,254991.0
2023-12-05 15:35:00,107.49,107.5,107.43,107.45,930331.0,100.6086,100.618,100.5525,100.5712,930331.0
2023-12-05 15:40:00,107.45,107.49,107.42,107.43,388123.0,100.5712,100.6086,100.5431,100.5525,388123.0
2023-12-05 15:45:00,107.43,107.44,107.38,107.43,652683.0,100.5525,100.5618,100.5057,100.5525,652683.0
2023-12-05 15:50:00,107.44,107.51,107.42,107.49,530732.0,100.5618,100.6274,100.5431,100.6086,530732.0
2023-12-05 15:55:00,107.49,107.55,107.45,107.54,860022.0,100.6086,100.6648,100.5712,100.6554,860022.0
2023-12-06 09:30:00,107.85,107.91,107.79,107.81,569889.0,100.9456,101.0018,100.8894,100.9082,569889.0
2023-12-06 09:35:00,107.81,107.84,107.72,107.74,318510.0,100.9082,100.9362,100.8239,100.8426,318510.0
2023-12-06 09:40:00,107.74,107.84,107.71,107.81,155431.0,100.8426,100.9362,100.8146,100.9082,155431.0
2023-12-06 09:45:00,107.8,107.81,107.73,107.78,386203.0,100.8988,100.9082,100.8333,100.8801,386203.0
2023-12-06 09:50:00,107.79,107.87,107.78,107.8,128208.0,100.8894,100.9643,100.8801,100.8988,128208.0
2023-12-06 09:55:00,107.8,107.84,107.79,107.82,445723.0,100.8988,100.9362,100.8894,100.9175,445723.0
2023-12-06 10:00:00,107.83,107.84,107.71,107.74,322682.0,100.9269,100.9362,100.8146,100.8426,322682.0
2023-12-06 10:05:00,107.75,107.81,107.73,107.8,382078.0,100.852,100.9082,100.8333,100.8988,382078.0
2023-12-06 10:10:00,107.8,107.89,107.79,107.89,1001448.0,100.8988,100.983,100.8894,100.983,1001448.0
2023-12-06 10:15:00,107.89,107.94,107.88,107.91,632780.0,100.983,101.0298,100.9737,101.0018,632780.0
2023-12-06 10:20:00,107.91,107.98,107.9,107.97,328336.0,101.0018,101.0673,100.9924,101.0579,328336.0
2023-12-06 10:25:00,107.97,107.98,107.93,107.97,418826.0,101.0579,101.0673,101.0205,101.0579,418826.0
2023-12-06 10:30:00,107.98,108.09,107.97,108.08,238543.0,101.0673,101.1702,101.0579,101.1609,238543.0
2023-12-06 10:35:00,108.07,108.16,108.06,108.14,307831.0,101.1515,101.2357,101.1422,101.217,307831.0
2023-12-06 10:40:00,108.13,108.15,108.07,108.07,511649.0,101.2077,101.2264,101.1515,101.1515,511649.0
2023-12-06 10:45:00,108.07,108.19,108.07,108.15,224350.0,101.1515,101.2638,101.1515,101.2264,224350.0
2023-12-06 10:50:00,108.13,108.16,108.08,108.09,344039.0,101.2077,101.2357,101.1609,101.1702,344039.0
2023-12-06 10:55:00,108.08,108.11,108.06,108.08,512644.0,101.1609,101.189,101.1422,101.1609,512644.0
2023-12-06 11:00:00,108.07,108.14,108.05,108.14,211413.0,101.1515,101.217,101.1328,101.217,211413.0
2023-12-06 11:05:00,108.15,108.15,108.08,108.09,79118.0,101.2264,101.2264,101.1609,101.1702,79118.0
2023-12-06 11:10:00,108.08,108.11,108.07,108.1,85180.0,101.1609,101.189,101.1515,101.1796,85180.0
2023-12-06 11:15:00,108.1,108.1,108.04,108.04,104832.0,101.1796,101.1796,101.1234,101.1234,104832.0
2023-12-06 11:20:00,108.04,108.05,107.98,107.99,69808.0,101.1234,101.1328,101.0673,101.0766,69808.0
2023-12-06 11:25:00,108.0,108.0,107.95,107.97,82291.0,101.086,101.086,101.0392,101.0579,82291.0
2023-12-06 11:30:00,107.97,108.0,107.96,107.98,60474.0,101.0579,101.086,101.0486,101.0673,60474.0
2023-12-06 11:35:00,107.98,108.03,107.98,108.01,129927.0,101.0673,101.1141,101.0673,101.0954,129927.0
2023-12-06 11:40:00,108.01,108.05,108.0,108.03,466754.0,101.0954,101.1328,101.086,101.1141,466754.0
2023-12-06 11:45:00,108.03,108.06,108.02,108.06,110667.0,101.1141,101.1422,101.1047,101.1422,110667.0
2023-12-06 11:50:00,108.06,108.12,108.05,108.11,70114.0,101.1422,101.1983,101.1328,101.189,70114.0
2023-12-06 11:55:00,108.12,108.13,108.1,108.12,206190.0,101.1983,101.2077,101.1796,101.1983,206190.0
2023-12-06 12:00:00,108.13,108.13,108.08,108.09,141164.0,101.2077,101.2077,101.1609,101.1702,141164.0
2023-12-06 12:05:00,108.1,108.17,108.09,108.16,217765.0,101.1796,101.2451,101.1702,101.2357,217765.0
2023-12-06 12:10:00,108.16,108.16,108.11,108.13,68803.0,101.2357,101.2357,101.189,101.2077,68803.0
2023-12-06 12:15:00,108.13,108.18,108.12,108.18,82184.0,101.2077,101.2545,101.1983,101.2545,82184.0
2023-12-06 12:20:00,108.18,108.19,108.15,108.17,77766.0,101.2545,101.2638,101.2264,101.2451,77766.0
2023-12-06 12:25:00,108.17,108.17,108.11,108.11,108520.0,101.2451,101.2451,101.189,101.189,108520.0
2023-12-06 12:30:00,108.12,108.16,108.09,108.13,376691.0,101.1983,101.2357,101.1702,101.2077,376691.0
2023-12-06 12:35:00,108.13,108.14,108.1,108.13,247642.0,101.2077,101.217,101.1796,101.2077,247642.0
2023-12-06 12:40:00,108.14,108.16,108.08,108.11,531729.0,101.217,101.2357,101.1609,101.189,531729.0
2023-12-06 12:45:00,108.11,108.13,108.07,108.08,364939.0,101.189,101.2077,101.1515,101.1609,364939.0
2023-12-06 12:50:00,108.08,108.12,108.07,108.11,193248.0,101.1609,101.1983,101.1515,101.189,193248.0
2023-12-06 12:55:00,108.11,108.11,108.03,108.03,122729.0,101.189,101.189,101.1141,101.1141,122729.0
2023-12-06 13:00:00,108.03,108.07,108.02,108.04,102790.0,101.1141,101.1515,101.1047,101.1234,102790.0
2023-12-06 13:05:00,108.04,108.06,108.01,108.03,319641.0,101.1234,101.1422,101.0954,101.1141,319641.0
2023-12-06 13:10:00,108.03,108.04,108.0,108.02,347126.0,101.1141,101.1234,101.086,101.1047,347126.0
2023-12-06 13:15:00,108.02,108.04,108.0,108.04,428465.0,101.1047,101.1234,101.086,101.1234,428465.0
2023-12-06 13:20:00,108.04,108.05,108.02,108.04,506320.0,101.1234,101.1328,101.1047,101.1234,506320.0
2023-12-06 13:25:00,108.04,108.06,108.03,108.05,142418.0,101.1234,101.1422,101.1141,101.1328,142418.0
2023-12-06 13:30:00,108.05,108.06,108.03,108.03,119718.0,101.1328,101.1422,101.1141,101.1141,119718.0
2023-12-06 13:35:00,108.04,108.06,108.03,108.03,75902.0,101.1234,101.1422,101.1141,101.1141,75902.0
2023-12-06 13:40:00,108.03,108.04,108.0,108.01,78930.0,101.1141,101.1234,101.086,101.0954,78930.0
2023-12-06 13:45:00,108.01,108.09,108.01,108.09,87521.0,101.0954,101.1702,101.0954,101.1702,87521.0
2023-12-06 13:50:00,108.09,108.1,108.07,108.07,109762.0,101.1702,101.1796,101.1515,101.1515,109762.0
2023-12-06 13:55:00,108.07,108.1,108.06,108.08,186621.0,101.1515,101.1796,101.1422,101.1609,186621.0
2023-12-06 14:00:00,108.08,108.09,108.04,108.04,60485.0,101.1609,101.1702,101.1234,101.1234,60485.0
2023-12-06 14:05:00,108.04,108.1,108.04,108.05,381022.0,101.1234,101.1796,101.1234,101.1328,381022.0
2023-12-06 14:10:00,108.06,108.06,108.02,108.03,268091.0,101.1422,101.1422,101.1047,101.1141,268091.0
2023-12-06 14:15:00,108.03,108.04,108.01,108.02,135285.0,101.1141,101.1234,101.0954,101.1047,135285.0
2023-12-06 14:20:00,108.01,108.02,107.99,108.01,229256.0,101.0954,101.1047,101.0766,101.0954,229256.0
2023-12-06 14:25:00,108.01,108.03,108.0,108.01,94009.0,101.0954,101.1141,101.086,101.0954,94009.0
2023-12-06 14:30:00,108.01,108.03,107.98,108.0,738979.0,101.0954,101.1141,101.0673,101.086,738979.0
2023-12-06 14:35:00,108.0,108.0,107.97,107.98,140358.0,101.086,101.086,101.0579,101.0673,140358.0
2023-12-06 14:40:00,107.98,108.0,107.98,108.0,211891.0,101.0673,101.086,101.0673,101.086,211891.0
2023-12-06 14:45:00,108.0,108.01,107.99,108.01,137231.0,101.086,101.0954,101.0766,101.0954,137231.0
2023-12-06 14:50:00,108.01,108.04,108.0,108.04,300238.0,101.0954,101.1234,101.086,101.1234,300238.0
2023-12-06 14:55:00,108.04,108.04,108.01,108.02,257819.0,101.1234,101.1234,101.0954,101.1047,257819.0
2023-12-06 15:00:00,108.02,108.02,107.96,107.97,319634.0,101.1047,101.1047,101.0486,101.0579,319634.0
2023-12-06 15:05:00,107.97,107.97,107.92,107.95,151104.0,101.0579,101.0579,101.0111,101.0392,151104.0
2023-12-06 15:10:00,107.95,107.96,107.9,107.92,341556.0,101.0392,101.0486,100.9924,101.0111,341556.0
2023-12-06 15:15:00,107.92,107.95,107.92,107.93,146420.0,101.0111,101.0392,101.0111,101.0205,146420.0
2023-12-06 15:20:00,107.93,107.95,107.9,107.93,375311.0,101.0205,101.0392,100.9924,101.0205,375311.0
2023-12-06 15:25:00,107.93,107.94,107.9,107.94,505129.0,101.0205,101.0298,100.9924,101.0298,505129.0
2023-12-06 15:30:00,107.94,107.94,107.9,107.92,362391.0,101.0298,101.0298,100.9924,101.0111,362391.0
2023-12-06 15:35:00,107.91,107.95,107.9,107.91,372088.0,101.0018,101.0392,100.9924,101.0018,372088.0
2023-12-06 15:40:00,107.91,107.98,107.9,107.98,186841.0,101.0018,101.0673,100.9924,101.0673,186841.0
2023-12-06 15:45:00,107.98,107.99,107.93,107.95,441218.0,101.0673,101.0766,101.0205,101.0392,441218.0
2023-12-06 15:50:00,107.95,107.95,107.88,107.89,508859.0,101.0392,101.0392,100.9737,100.983,508859.0
2023-12-06 15:55:00,107.9,107.94,107.88,107.94,405889.0,100.9924,101.0298,100.9737,101.0298,405889.0
2023-12-07 09:30:00,107.79,107.83,107.73,107.8,732775.0,100.8894,100.9269,100.8333,100.8988,732775.0
2023-12-07 09:35:00,107.8,107.83,107.74,107.8,231696.0,100.8988,100.9269,100.8426,100.8988,231696.0
2023-12-07 09:40:00,107.8,107.82,107.74,107.78,257366.0,100.8988,100.9175,100.8426,100.8801,257366.0
2023-12-07 09:45:00,107.79,107.89,107.76,107.89,750166.0,100.8894,100.983,100.8614,100.983,750166.0
2023-12-07 09:50:00,107.88,107.88,107.81,107.82,309537.0,100.9737,100.9737,100.9082,100.9175,309537.0
2023-12-07 09:55:00,107.82,107.86,107.8,107.8,222004.0,100.9175,100.955,100.8988,100.8988,222004.0
2023-12-07 10:00:00,107.8,107.86,107.78,107.82,199535.0,100.8988,100.955,100.8801,100.9175,199535.0
2023-12-07 10:05:00,107.82,107.82,107.7,107.71,269674.0,100.9175,100.9175,100.8052,100.8146,269674.0
2023-12-07 10:10:00,107.72,107.8,107.68,107.79,336819.0,100.8239,100.8988,100.7865,100.8894,336819.0
2023-12-07 10:15:00,107.79,107.81,107.76,107.8,141077.0,100.8894,100.9082,100.8614,100.8988,141077.0
2023-12-07 10:20:00,107.8,107.86,107.79,107.86,462392.0,100.8988,100.955,100.8894,100.955,462392.0
2023-12-07 10:25:00,107.86,107.87,107.77,107.83,467916.0,100.955,100.9643,100.8707,100.9269,467916.0
2023-12-07 10:30:00,107.83,107.88,107.82,107.84,283972.0,100.9269,100.9737,100.9175,100.9362,283972.0
2023-12-07 10:35:00,107.84,107.9,107.82,107.86,230286.0,100.9362,100.9924,100.9175,100.955,230286.0
2023-12-07 10:40:00,107.86,107.87,107.77,107.78,157077.0,100.955,100.9643,100.8707,100.8801,157077.0
2023-12-07 10:45:00,107.78,107.78,107.73,107.77,158660.0,100.8801,100.8801,100.8333,100.8707,158660.0
2023-12-07 10:50:00,107.78,107.83,107.76,107.82,139442.0,100.8801,100.9269,100.8614,100.9175,139442.0
2023-12-07 10:55:00,107.81,107.88,107.81,107.85,126464.0,100.9082,100.9737,100.9082,100.9456,126464.0
2023-12-07 11:00:00,107.85,107.89,107.83,107.89,298829.0,100.9456,100.983,100.9269,100.983,298829.0
2023-12-07 11:05:00,107.89,107.95,107.87,107.92,166574.0,100.983,101.0392,100.9643,101.0111,166574.0
2023-12-07 11:10:00,107.94,107.94,107.9,107.92,187529.0,101.0298,101.0298,100.9924,101.0111,187529.0
2023-12-07 11:15:00,107.92,107.93,107.85,107.86,214706.0,101.0111,101.0205,100.9456,100.955,214706.0
2023-12-07 11:20:00,107.86,107.95,107.86,107.95,136714.0,100.955,101.0392,100.955,101.0392,136714.0
2023-12-07 11:25:00,107.95,107.99,107.94,107.98,221835.0,101.0392,101.0766,101.0298,101.0673,221835.0
2023-12-07 11:30:00,107.97,108.04,107.97,108.02,179345.0,101.0579,101.1234,101.0579,101.1047,179345.0
2023-12-07 11:35:00,108.03,108.05,107.99,108.01,161315.0,101.1141,101.1328,101.0766,101.0954,161315.0
2023-12-07 11:40:00,108.02,108.07,108.01,108.07,87453.0,101.1047,101.1515,101.0954,101.1515,87453.0
2023-12-07 11:45:00,108.07,108.12,108.06,108.07,183069.0,101.1515,101.1983,101.1422,101.1515,183069.0
2023-12-07 11:50:00,108.07,108.07,108.0,108.03,587832.0,101.1515,101.1515,101.086,101.1141,587832.0
2023-12-07 11:55:00,108.03,108.03,107.99,108.02,323289.0,101.1141,101.1141,101.0766,101.1047,323289.0
2023-12-07 12:00:00,108.02,108.05,108.01,108.05,250940.0,101.1047,101.1328,101.0954,101.1328,250940.0
2023-12-07 12:05:00,108.05,108.05,107.96,107.98,399268.0,101.1328,101.1328,101.0486,101.0673,399268.0
2023-12-07 12:10:00,107.98,108.02,107.98,108.02,214185.0,101.0673,101.1047,101.0673,101.1047,214185.0
2023-12-07 12:15:00,108.02,108.08,108.01,108.08,225805.0,101.1047,101.1609,101.0954,101.1609,225805.0
2023-12-07 12:20:00,108.07,108.09,108.05,108.07,383680.0,101.1515,101.1702,101.1328,101.1515,383680.0
2023-12-07 12:25:00,108.07,108.08,108.04,108.07,588997.0,101.1515,101.1609,101.1234,101.1515,588997.0
2023-12-07 12:30:00,108.07,108.11,108.07,108.08,203509.0,101.1515,101.189,101.1515,101.1609,203509.0
2023-12-07 12:35:00,108.09,108.14,108.07,108.14,152165.0,101.1702,101.217,101.1515,101.217,152165.0
2023-12-07 12:40:00,108.14,108.19,108.13,108.18,98770.0,101.217,101.2638,101.2077,101.2545,98770.0
2023-12-07 12:45:00,108.17,108.21,108.15,108.18,404834.0,101.2451,101.2825,101.2264,101.2545,404834.0
2023-12-07 12:50:00,108.19,108.2,108.15,108.18,235853.0,101.2638,101.2732,101.2264,101.2545,235853.0
2023-12-07 12:55:00,108.18,108.23,108.18,108.2,216968.0,101.2545,101.3013,101.2545,101.2732,216968.0
2023-12-07 13:00:00,108.2,108.21,108.17,108.17,104577.0,101.2732,101.2825,101.2451,101.2451,104577.0
2023-12-07 13:05:00,108.17,108.2,108.16,108.19,91111.0,101.2451,101.2732,101.2357,101.2638,91111.0
2023-12-07 13:10:00,108.19,108.22,108.19,108.22,76476.0,101.2638,101.2919,101.2638,101.2919,76476.0
2023-12-07 13:15:00,108.22,108.22,108.16,108.17,96157.0,101.2919,101.2919,101.2357,101.2451,96157.0
2023-12-07 13:20:00,108.17,108.17,108.13,108.16,198444.0,101.2451,101.2451,101.2077,101.2357,198444.0
2023-12-07 13:25:00,108.16,108.16,108.11,108.13,157261.0,101.2357,101.2357,101.189,101.2077,157261.0
2023-12-07 13:30:00,108.13,108.15,108.1,108.11,53207.0,101.2077,101.2264,101.1796,101.189,53207.0
2023-12-07 13:35:00,108.1,108.14,108.1,108.13,100442.0,101.1796,101.217,101.1796,101.2077,100442.0
2023-12-07 13:40:00,108.13,108.19,108.12,108.16,58092.0,101.2077,101.2638,101.1983,101.2357,58092.0
2023-12-07 13:45:00,108.16,108.17,108.13,108.14,118320.0,101.2357,101.2451,101.2077,101.217,118320.0
2023-12-07 13:50:00,108.14,108.18,108.14,108.16,185501.0,101.217,101.2545,101.217,101.2357,185501.0
2023-12-07 13:55:00,108.16,108.16,108.14,108.14,39310.0,101.2357,101.2357,101.217,101.217,39310.0
2023-12-07 14:00:00,108.14,108.17,108.09,108.12,182939.0,101.217,101.2451,101.1702,101.1983,182939.0
2023-12-07 14:05:00,108.12,108.13,108.09,108.13,56769.0,101.1983,101.2077,101.1702,101.2077,56769.0
2023-12-07 14:10:00,108.13,108.13,108.09,108.12,59133.0,101.2077,101.2077,101.1702,101.1983,59133.0
2023-12-07 14:15:00,108.13,108.14,108.09,108.1,82512.0,101.2077,101.217,101.1702,101.1796,82512.0
2023-12-07 14:20:00,108.1,108.13,108.09,108.1,118543.0,101.1796,101.2077,101.1702,101.1796,118543.0
2023-12-07 14:25:00,108.1,108.11,108.08,108.09,52066.0,101.1796,101.189,101.1609,101.1702,52066.0
2023-12-07 14:30:00,108.09,108.11,108.07,108.08,120864.0,101.1702,101.189,101.1515,101.1609,120864.0
2023-12-07 14:35:00,108.08,108.1,108.06,108.1,75918.0,101.1609,101.1796,101.1422,101.1796,75918.0
2023-12-07 14:40:00,108.1,108.1,108.02,108.03,207480.0,101.1796,101.1796,101.1047,101.1141,207480.0
2023-12-07 14:45:00,108.03,108.03,107.99,108.03,197201.0,101.1141,101.1141,101.0766,101.1141,197201.0
2023-12-07 14:50:00,108.03,108.05,108.02,108.03,171013.0,101.1141,101.1328,101.1047,101.1141,171013.0
2023-12-07 14:55:00,108.02,108.03,107.99,108.0,292142.0,101.1047,101.1141,101.0766,101.086,292142.0
2023-12-07 15:00:00,108.0,108.01,107.97,107.98,327603.0,101.086,101.0954,101.0579,101.0673,327603.0
2023-12-07 15:05:00,107.97,107.98,107.92,107.94,197970.0,101.0579,101.0673,101.0111,101.0298,197970.0
2023-12-07 15:10:00,107.94,107.99,107.91,107.98,118195.0,101.0298,101.0766,101.0018,101.0673,118195.0
2023-12-07 15:15:00,107.97,108.01,107.96,108.0,127901.0,101.0579,101.0954,101.0486,101.086,127901.0
2023-12-07 15:20:00,108.0,108.01,107.93,107.96,101206.0,101.086,101.0954,101.0205,101.0486,101206.0
2023-12-07 15:25:00,107.95,107.97,107.93,107.96,221425.0,101.0392,101.0579,101.0205,101.0486,221425.0
2023-12-07 15:30:00,107.96,107.99,107.94,107.95,486957.0,101.0486,101.0766,101.0298,101.0392,486957.0
2023-12-07 15:35:00,107.95,107.97,107.94,107.94,210850.0,101.0392,101.0579,101.0298,101.0298,210850.0
2023-12-07 15:40:00,107.94,107.99,107.92,107.99,291538.0,101.0298,101.0766,101.0111,101.0766,291538.0
2023-12-07 15:45:00,107.98,108.02,107.95,108.0,889416.0,101.0673,101.1047,101.0392,101.086,889416.0
2023-12-07 15:50:00,108.0,108.01,107.94,107.97,808657.0,101.086,101.0954,101.0298,101.0579,808657.0
2023-12-07 15:55:00,107.97,108.0,107.93,107.94,705282.0,101.0579,101.086,101.0205,101.0298,705282.0
2023-12-08 09:30:00,107.34,107.46,107.33,107.42,434045.0,100.4682,100.5806,100.4589,100.5431,434045.0
2023-12-08 09:35:00,107.42,107.51,107.42,107.47,407554.0,100.5431,100.6274,100.5431,100.5899,407554.0
2023-12-08 09:40:00,107.46,107.54,107.45,107.54,394184.0,100.5806,100.6554,100.5712,100.6554,394184.0
2023-12-08 09:45:00,107.54,107.55,107.41,107.42,206045.0,100.6554,100.6648,100.5338,100.5431,206045.0
2023-12-08 09:50:00,107.42,107.45,107.35,107.36,792932.0,100.5431,100.5712,100.4776,100.487,792932.0
2023-12-08 09:55:00,107.37,107.37,107.31,107.35,803282.0,100.4963,100.4963,100.4402,100.4776,803282.0
2023-12-08 10:00:00,107.35,107.63,107.34,107.53,1050190.0,100.4776,100.7397,100.4682,100.6461,1050190.0
2023-12-08 10:05:00,107.52,107.55,107.46,107.51,201010.0,100.6367,100.6648,100.5806,100.6274,201010.0
2023-12-08 10:10:00,107.5,107.58,107.47,107.58,406311.0,100.618,100.6929,100.5899,100.6929,406311.0
2023-12-08 10:15:00,107.58,107.62,107.56,107.59,159288.0,100.6929,100.7303,100.6742,100.7022,159288.0
2023-12-08 10:20:00,107.58,107.58,107.51,107.52,152242.0,100.6929,100.6929,100.6274,100.6367,152242.0
2023-12-08 10:25:00,107.52,107.54,107.47,107.47,188061.0,100.6367,100.6554,100.5899,100.5899,188061.0
2023-12-08 10:30:00,107.47,107.47,107.35,107.37,327050.0,100.5899,100.5899,100.4776,100.4963,327050.0
2023-12-08 10:35:00,107.38,107.4,107.32,107.34,479239.0,100.5057,100.5244,100.4495,100.4682,479239.0
2023-12-08 10:40:00,107.34,107.35,107.32,107.34,184370.0,100.4682,100.4776,100.4495,100.4682,184370.0
2023-12-08 10:45:00,107.34,107.34,107.28,107.29,42708.0,100.4682,100.4682,100.4121,100.4214,42708.0
2023-12-08 10:50:00,107.28,107.3,107.26,107.27,188198.0,100.4121,100.4308,100.3934,100.4027,188198.0
2023-12-08 10:55:00,107.27,107.31,107.26,107.29,220023.0,100.4027,100.4402,100.3934,100.4214,220023.0
2023-12-08 11:00:00,107.29,107.31,107.24,107.26,86221.0,100.4214,100.4402,100.3746,100.3934,86221.0
2023-12-08 11:05:00,107.27,107.29,107.25,107.29,156106.0,100.4027,100.4214,100.384,100.4214,156106.0
2023-12-08 11:10:00,107.29,107.3,107.25,107.3,123316.0,100.4214,100.4308,100.384,100.4308,123316.0
2023-12-08 11:15:00,107.3,107.31,107.28,107.3,481479.0,100.4308,100.4402,100.4121,100.4308,481479.0
2023-12-08 11:20:00,107.3,107.32,107.28,107.32,119751.0,100.4308,100.4495,100.4121,100.4495,119751.0
2023-12-08 11:25:00,107.31,107.33,107.3,107.33,308138.0,100.4402,100.4589,100.4308,100.4589,308138.0
2023-12-08 11:30:00,107.33,107.34,107.27,107.28,197007.0,100.4589,100.4682,100.4027,100.4121,197007.0
2023-12-08 11:35:00,107.28,107.29,107.25,107.29,161731.0,100.4121,100.4214,100.384,100.4214,161731.0
2023-12-08 11:40:00,107.29,107.29,107.21,107.23,61071.0,100.4214,100.4214,100.3466,100.3653,61071.0
2023-12-08 11:45:00,107.23,107.23,107.19,107.2,113269.0,100.3653,100.3653,100.3278,100.3372,113269.0
2023-12-08 11:50:00,107.2,107.23,107.18,107.23,211184.0,100.3372,100.3653,100.3185,100.3653,211184.0
2023-12-08 11:55:00,107.23,107.24,107.2,107.23,1501893.0,100.3653,100.3746,100.3372,100.3653,1501893.0
2023-12-08 12:00:00,107.23,107.26,107.23,107.24,110824.0,100.3653,100.3934,100.3653,100.3746,110824.0
2023-12-08 12:05:00,107.24,107.25,107.22,107.25,95713.0,100.3746,100.384,100.3559,100.384,95713.0
2023-12-08 12:10:00,107.25,107.28,107.23,107.24,499144.0,100.384,100.4121,100.3653,100.3746,499144.0
2023-12-08 12:15:00,107.25,107.28,107.24,107.27,453001.0,100.384,100.4121,100.3746,100.4027,453001.0
2023-12-08 12:20:00,107.27,107.3,107.23,107.27,134127.0,100.4027,100.4308,100.3653,100.4027,134127.0
2023-12-08 12:25:00,107.27,107.29,107.24,107.29,441607.0,100.4027,100.4214,100.3746,100.4214,441607.0
2023-12-08 12:30:00,107.28,107.3,107.26,107.27,147205.0,100.4121,100.4308,100.3934,100.4027,147205.0
2023-12-08 12:35:00,107.27,107.34,107.26,107.33,113384.0,100.4027,100.4682,100.3934,100.4589,113384.0
2023-12-08 12:40:00,107.33,107.37,107.32,107.34,212598.0,100.4589,100.4963,100.4495,100.4682,212598.0
2023-12-08 12:45:00,107.35,107.4,107.34,107.36,261778.0,100.4776,100.5244,100.4682,100.487,261778.0
2023-12-08 12:50:00,107.36,107.38,107.35,107.37,70087.0,100.487,100.5057,100.4776,100.4963,70087.0
2023-12-08 12:55:00,107.37,107.41,107.36,107.37,519118.0,100.4963,100.5338,100.487,100.4963,519118.0
2023-12-08 13:00:00,107.38,107.42,107.38,107.39,38176.0,100.5057,100.5431,100.5057,100.515,38176.0
2023-12-08 13:05:00,107.4,107.4,107.38,107.4,275883.0,100.5244,100.5244,100.5057,100.5244,275883.0
2023-12-08 13:10:00,107.4,107.42,107.36,107.37,645369.0,100.5244,100.5431,100.487,100.4963,645369.0
2023-12-08 13:15:00,107.37,107.4,107.34,107.36,562701.0,100.4963,100.5244,100.4682,100.487,562701.0
2023-12-08 13:20:00,107.36,107.38,107.34,107.37,229744.0,100.487,100.5057,100.4682,100.4963,229744.0
2023-12-08 13:25:00,107.37,107.38,107.35,107.38,185717.0,100.4963,100.5057,100.4776,100.5057,185717.0
2023-12-08 13:30:00,107.38,107.4,107.36,107.4,176013.0,100.5057,100.5244,100.487,100.5244,176013.0
2023-12-08 13:35:00,107.4,107.4,107.35,107.36,94617.0,100.5244,100.5244,100.4776,100.487,94617.0
2023-12-08 13:40:00,107.36,107.38,107.31,107.32,95444.0,100.487,100.5057,100.4402,100.4495,95444.0
2023-12-08 13:45:00,107.32,107.34,107.31,107.32,145021.0,100.4495,100.4682,100.4402,100.4495,145021.0
2023-12-08 13:50:00,107.32,107.33,107.3,107.31,46784.0,100.4495,100.4589,100.4308,100.4402,46784.0
2023-12-08 13:55:00,107.31,107.32,107.3,107.32,36078.0,100.4402,100.4495,100.4308,100.4495,36078.0
2023-12-08 14:00:00,107.32,107.35,107.31,107.34,29716.0,100.4495,100.4776,100.4402,100.4682,29716.0
2023-12-08 14:05:00,107.34,107.38,107.34,107.37,96951.0,100.4682,100.5057,100.4682,100.4963,96951.0
2023-12-08 14:10:00,107.37,107.39,107.36,107.39,70688.0,100.4963,100.515,100.487,100.515,70688.0
2023-12-08 14:15:00,107.39,107.39,107.37,107.38,59983.0,100.515,100.515,100.4963,100.5057,59983.0
2023-12-08 14:20:00,107.38,107.42,107.37,107.41,334586.0,100.5057,100.5431,100.4963,100.5338,334586.0
2023-12-08 14:25:00,107.41,107.41,107.38,107.4,136728.0,100.5338,100.5338,100.5057,100.5244,136728.0
2023-12-08 14:30:00,107.4,107.41,107.35,107.36,121204.0,100.5244,100.5338,100.4776,100.487,121204.0
2023-12-08 14:35:00,107.36,107.38,107.34,107.35,78364.0,100.487,100.5057,100.4682,100.4776,78364.0
2023-12-08 14:40:00,107.34,107.34,107.31,107.33,700467.0,100.4682,100.4682,100.4402,100.4589,700467.0
2023-12-08 14:45:00,107.33,107.34,107.3,107.3,179025.0,100.4589,100.4682,100.4308,100.4308,179025.0
2023-12-08 14:50:00,107.31,107.33,107.3,107.31,86183.0,100.4402,100.4589,100.4308,100.4402,86183.0
2023-12-08 14:55:00,107.31,107.31,107.25,107.29,107033.0,100.4402,100.4402,100.384,100.4214,107033.0
2023-12-08 15:00:00,107.29,107.34,107.27,107.33,89156.0,100.4214,100.4682,100.4027,100.4589,89156.0
2023-12-08 15:05:00,107.33,107.35,107.32,107.33,70507.0,100.4589,100.4776,100.4495,100.4589,70507.0
2023-12-08 15:10:00,107.34,107.34,107.31,107.32,60501.0,100.4682,100.4682,100.4402,100.4495,60501.0
2023-12-08 15:15:00,107.32,107.36,107.31,107.36,103037.0,100.4495,100.487,100.4402,100.487,103037.0
2023-12-08 15:20:00,107.35,107.37,107.34,107.36,342170.0,100.4776,100.4963,100.4682,100.487,342170.0
2023-12-08 15:25:00,107.37,107.4,107.35,107.38,243438.0,100.4963,100.5244,100.4776,100.5057,243438.0
2023-12-08 15:30:00,107.38,107.39,107.37,107.38,105664.0,100.5057,100.515,100.4963,100.5057,105664.0
2023-12-08 15:35:00,107.38,107.43,107.37,107.43,166641.0,100.5057,100.5525,100.4963,100.5525,166641.0
2023-12-08 15:40:00,107.43,107.43,107.37,107.39,143064.0,100.5525,100.5525,100.4963,100.515,143064.0
2023-12-08 15:45:00,107.39,107.4,107.36,107.37,380115.0,100.515,100.5244,100.487,100.4963,380115.0
2023-12-08 15:50:00,107.37,107.39,107.35,107.37,493389.0,100.4963,100.515,100.4776,100.4963,493389.0
2023-12-08 15:55:00,107.37,107.39,107.34,107.35,653767.0,100.4963,100.515,100.4682,100.4776,653767.0
2023-12-11 09:30:00,107.22,107.22,107.17,107.19,133217.0,100.3559,100.3559,100.3091,100.3278,133217.0
2023-12-11 09:35:00,107.2,107.2,107.11,107.15,206219.0,100.3372,100.3372,100.253,100.2904,206219.0
2023-12-11 09:40:00,107.15,107.19,107.13,107.14,170006.0,100.2904,100.3278,100.2717,100.281,170006.0
2023-12-11 09:45:00,107.14,107.19,107.11,107.11,414176.0,100.281,100.3278,100.253,100.253,414176.0
2023-12-11 09:50:00,107.11,107.14,107.1,107.11,551559.0,100.253,100.281,100.2436,100.253,551559.0
2023-12-11 09:55:00,107.11,107.13,107.09,107.09,266248.0,100.253,100.2717,100.2342,100.2342,266248.0
2023-12-11 10:00:00,107.1,107.14,107.09,107.11,133183.0,100.2436,100.281,100.2342,100.253,133183.0
2023-12-11 10:05:00,107.11,107.14,107.1,107.11,488965.0,100.253,100.281,100.2436,100.253,488965.0
2023-12-11 10:10:00,107.12,107.15,107.11,107.14,201892.0,100.2623,100.2904,100.253,100.281,201892.0
2023-12-11 10:15:00,107.15,107.16,107.12,107.14,326047.0,100.2904,100.2998,100.2623,100.281,326047.0
2023-12-11 10:20:00,107.13,107.14,107.06,107.09,365471.0,100.2717,100.281,100.2062,100.2342,365471.0
2023-12-11 10:25:00,107.09,107.11,107.06,107.07,482747.0,100.2342,100.253,100.2062,100.2155,482747.0
2023-12-11 10:30:00,107.07,107.12,107.04,107.12,245541.0,100.2155,100.2623,100.1875,100.2623,245541.0
2023-12-11 10:35:00,107.11,107.12,107.08,107.09,356907.0,100.253,100.2623,100.2249,100.2342,356907.0
2023-12-11 10:40:00,107.08,107.11,107.05,107.11,207847.0,100.2249,100.253,100.1968,100.253,207847.0
2023-12-11 10:45:00,107.12,107.15,107.11,107.13,57472.0,100.2623,100.2904,100.253,100.2717,57472.0
2023-12-11 10:50:00,107.14,107.18,107.13,107.17,70019.0,100.281,100.3185,100.2717,100.3091,70019.0
2023-12-11 10:55:00,107.17,107.18,107.15,107.17,189673.0,100.3091,100.3185,100.2904,100.3091,189673.0
2023-12-11 11:00:00,107.17,107.25,107.16,107.2,130814.0,100.3091,100.384,100.2998,100.3372,130814.0
2023-12-11 11:05:00,107.19,107.19,107.16,107.16,110869.0,100.3278,100.3278,100.2998,100.2998,110869.0
2023-12-11 11:10:00,107.16,107.18,107.14,107.16,373967.0,100.2998,100.3185,100.281,100.2998,373967.0
2023-12-11 11:15:00,107.16,107.16,107.13,107.14,234880.0,100.2998,100.2998,100.2717,100.281,234880.0
2023-12-11 11:20:00,107.14,107.15,107.11,107.12,192397.0,100.281,100.2904,100.253,100.2623,192397.0
2023-12-11 11:25:00,107.12,107.17,107.12,107.16,200509.0,100.2623,100.3091,100.2623,100.2998,200509.0
2023-12-11 11:30:00,107.16,107.16,107.04,107.08,665785.0,100.2998,100.2998,100.1875,100.2249,665785.0
2023-12-11 11:35:00,107.07,107.11,107.06,107.08,311834.0,100.2155,100.253,100.2062,100.2249,311834.0
2023-12-11 11:40:00,107.08,107.09,107.03,107.05,352458.0,100.2249,100.2342,100.1781,100.1968,352458.0
2023-12-11 11:45:00,107.05,107.06,107.02,107.03,113829.0,100.1968,100.2062,100.1687,100.1781,113829.0
2023-12-11 11:50:00,107.03,107.07,107.02,107.05,134739.0,100.1781,100.2155,100.1687,100.1968,134739.0
2023-12-11 11:55:00,107.06,107.08,107.03,107.05,106496.0,100.2062,100.2249,100.1781,100.1968,106496.0
2023-12-11 12:00:00,107.05,107.06,107.03,107.04,359974.0,100.1968,100.2062,100.1781,100.1875,359974.0
2023-12-11 12:05:00,107.04,107.06,107.03,107.04,240766.0,100.1875,100.2062,100.1781,100.1875,240766.0
2023-12-11 12:10:00,107.04,107.06,107.03,107.06,115323.0,100.1875,100.2062,100.1781,100.2062,115323.0
2023-12-11 12:15:00,107.06,107.06,106.97,106.98,285926.0,100.2062,100.2062,100.1219,100.1313,285926.0
2023-12-11 12:20:00,106.98,107.01,106.97,106.99,204863.0,100.1313,100.1594,100.1219,100.1407,204863.0
2023-12-11 12:25:00,107.0,107.0,106.96,106.98,167561.0,100.15,100.15,100.1126,100.1313,167561.0
2023-12-11 12:30:00,106.98,106.99,106.97,106.98,92988.0,100.1313,100.1407,100.1219,100.1313,92988.0
2023-12-11 12:35:00,106.98,106.99,106.95,106.97,73251.0,100.1313,100.1407,100.1032,100.1219,73251.0
2023-12-11 12:40:00,106.96,106.97,106.94,106.97,117053.0,100.1126,100.1219,100.0939,100.1219,117053.0
2023-12-11 12:45:00,106.97,106.97,106.93,106.95,87939.0,100.1219,100.1219,100.0845,100.1032,87939.0
2023-12-11 12:50:00,106.95,106.95,106.91,106.92,149936.0,100.1032,100.1032,100.0658,100.0751,149936.0
2023-12-11 12:55:00,106.91,106.91,106.87,106.89,210077.0,100.0658,100.0658,100.0283,100.0471,210077.0
2023-12-11 13:00:00,106.89,106.93,106.78,106.92,598090.0,100.0471,100.0845,99.9441,100.0751,598090.0
2023-12-11 13:05:00,106.91,106.97,106.91,106.95,95559.0,100.0658,100.1219,100.0658,100.1032,95559.0
2023-12-11 13:10:00,106.94,106.98,106.93,106.95,98320.0,100.0939,100.1313,100.0845,100.1032,98320.0
2023-12-11 13:15:00,106.94,106.99,106.93,106.99,340595.0,100.0939,100.1407,100.0845,100.1407,340595.0
2023-12-11 13:20:00,106.98,107.03,106.98,107.03,186481.0,100.1313,100.1781,100.1313,100.1781,186481.0
2023-12-11 13:25:00,107.02,107.07,107.02,107.06,72118.0,100.1687,100.2155,100.1687,100.2062,72118.0
2023-12-11 13:30:00,107.06,107.1,107.04,107.08,59259.0,100.2062,100.2436,100.1875,100.2249,59259.0
2023-12-11 13:35:00,107.09,107.09,107.06,107.08,98177.0,100.2342,100.2342,100.2062,100.2249,98177.0
2023-12-11 13:40:00,107.08,107.1,107.06,107.09,158234.0,100.2249,100.2436,100.2062,100.2342,158234.0
2023-12-11 13:45:00,107.08,107.1,107.06,107.09,156201.0,100.2249,100.2436,100.2062,100.2342,156201.0
2023-12-11 13:50:00,107.1,107.17,107.09,107.16,229872.0,100.2436,100.3091,100.2342,100.2998,229872.0
2023-12-11 13:55:00,107.16,107.2,107.15,107.18,387373.0,100.2998,100.3372,100.2904,100.3185,387373.0
2023-12-11 14:00:00,107.18,107.21,107.17,107.2,195346.0,100.3185,100.3466,100.3091,100.3372,195346.0
2023-12-11 14:05:00,107.2,107.27,107.2,107.27,138264.0,100.3372,100.4027,100.3372,100.4027,138264.0
2023-12-11 14:10:00,107.27,107.31,107.27,107.3,221519.0,100.4027,100.4402,100.4027,100.4308,221519.0
2023-12-11 14:15:00,107.3,107.32,107.28,107.3,132738.0,100.4308,100.4495,100.4121,100.4308,132738.0
2023-12-11 14:20:00,107.3,107.31,107.28,107.29,96850.0,100.4308,100.4402,100.4121,100.4214,96850.0
2023-12-11 14:25:00,107.29,107.33,107.28,107.32,149866.0,100.4214,100.4589,100.4121,100.4495,149866.0
2023-12-11 14:30:00,107.32,107.33,107.28,107.3,125082.0,100.4495,100.4589,100.4121,100.4308,125082.0
2023-12-11 14:35:00,107.3,107.3,107.27,107.27,44134.0,100.4308,100.4308,100.4027,100.4027,44134.0
2023-12-11 14:40:00,107.27,107.28,107.25,107.28,93762.0,100.4027,100.4121,100.384,100.4121,93762.0
2023-12-11 14:45:00,107.27,107.28,107.25,107.26,30019.0,100.4027,100.4121,100.384,100.3934,30019.0
2023-12-11 14:50:00,107.26,107.26,107.24,107.25,24714.0,100.3934,100.3934,100.3746,100.384,24714.0
2023-12-11 14:55:00,107.24,107.25,107.23,107.23,74775.0,100.3746,100.384,100.3653,100.3653,74775.0
2023-12-11 15:00:00,107.23,107.24,107.19,107.2,363323.0,100.3653,100.3746,100.3278,100.3372,363323.0
2023-12-11 15:05:00,107.21,107.24,107.2,107.23,93507.0,100.3466,100.3746,100.3372,100.3653,93507.0
2023-12-11 15:10:00,107.23,107.24,107.21,107.23,207678.0,100.3653,100.3746,100.3466,100.3653,207678.0
2023-12-11 15:15:00,107.23,107.27,107.22,107.26,230071.0,100.3653,100.4027,100.3559,100.3934,230071.0
2023-12-11 15:20:00,107.26,107.28,107.24,107.25,132957.0,100.3934,100.4121,100.3746,100.384,132957.0
2023-12-11 15:25:00,107.25,107.27,107.24,107.26,48085.0,100.384,100.4027,100.3746,100.3934,48085.0
2023-12-11 15:30:00,107.26,107.27,107.25,107.25,142671.0,100.3934,100.4027,100.384,100.384,142671.0
2023-12-11 15:35:00,107.26,107.32,107.25,107.32,240846.0,100.3934,100.4495,100.384,100.4495,240846.0
2023-12-11 15:40:00,107.32,107.33,107.28,107.29,105201.0,100.4495,100.4589,100.4121,100.4214,105201.0
2023-12-11 15:45:00,107.29,107.3,107.25,107.26,294763.0,100.4214,100.4308,100.384,100.3934,294763.0
2023-12-11 15:50:00,107.27,107.33,107.25,107.31,296221.0,100.4027,100.4589,100.384,100.4402,296221.0
2023-12-11 15:55:00,107.31,107.36,107.29,107.33,663492.0,100.4402,100.487,100.4214,100.4589,663492.0
2023-12-12 09:30:00,107.32,107.32,107.16,107.16,353099.0,100.4495,100.4495,100.2998,100.2998,353099.0
2023-12-12 09:35:00,107.17,107.23,107.14,107.17,193818.0,100.3091,100.3653,100.281,100.3091,193818.0
2023-12-12 09:40:00,107.17,107.25,107.17,107.22,173513.0,100.3091,100.384,100.3091,100.3559,173513.0
2023-12-12 09:45:00,107.22,107.4,107.21,107.4,1003474.0,100.3559,100.5244,100.3466,100.5244,1003474.0
2023-12-12 09:50:00,107.4,107.46,107.36,107.37,319342.0,100.5244,100.5806,100.487,100.4963,319342.0
2023-12-12 09:55:00,107.37,107.39,107.34,107.36,186900.0,100.4963,100.515,100.4682,100.487,186900.0
2023-12-12 10:00:00,107.36,107.42,107.32,107.41,823447.0,100.487,100.5431,100.4495,100.5338,823447.0
2023-12-12 10:05:00,107.41,107.46,107.39,107.44,213559.0,100.5338,100.5806,100.515,100.5618,213559.0
2023-12-12 10:10:00,107.44,107.45,107.38,107.39,171542.0,100.5618,100.5712,100.5057,100.515,171542.0
2023-12-12 10:15:00,107.39,107.43,107.37,107.42,107916.0,100.515,100.5525,100.4963,100.5431,107916.0
2023-12-12 10:20:00,107.42,107.47,107.4,107.47,68049.0,100.5431,100.5899,100.5244,100.5899,68049.0
2023-12-12 10:25:00,107.48,107.49,107.41,107.42,379483.0,100.5993,100.6086,100.5338,100.5431,379483.0
2023-12-12 10:30:00,107.41,107.46,107.41,107.44,221115.0,100.5338,100.5806,100.5338,100.5618,221115.0
2023-12-12 10:35:00,107.44,107.45,107.4,107.43,158121.0,100.5618,100.5712,100.5244,100.5525,158121.0
2023-12-12 10:40:00,107.44,107.49,107.44,107.49,88600.0,100.5618,100.6086,100.5618,100.6086,88600.0
2023-12-12 10:45:00,107.49,107.5,107.46,107.49,56693.0,100.6086,100.618,100.5806,100.6086,56693.0
2023-12-12 10:50:00,107.49,107.49,107.47,107.48,34232.0,100.6086,100.6086,100.5899,100.5993,34232.0
2023-12-12 10:55:00,107.48,107.55,107.47,107.55,488423.0,100.5993,100.6648,100.5899,100.6648,488423.0
2023-12-12 11:00:00,107.55,107.55,107.5,107.55,310858.0,100.6648,100.6648,100.618,100.6648,310858.0
2023-12-12 11:05:00,107.56,107.59,107.53,107.54,177702.0,100.6742,100.7022,100.6461,100.6554,177702.0
2023-12-12 11:10:00,107.54,107.55,107.49,107.51,54482.0,100.6554,100.6648,100.6086,100.6274,54482.0
2023-12-12 11:15:00,107.51,107.51,107.48,107.51,126458.0,100.6274,100.6274,100.5993,100.6274,126458.0
2023-12-12 11:20:00,107.51,107.53,107.5,107.51,16114.0,100.6274,100.6461,100.618,100.6274,16114.0
2023-12-12 11:25:00,107.51,107.53,107.5,107.52,34513.0,100.6274,100.6461,100.618,100.6367,34513.0
2023-12-12 11:30:00,107.52,107.56,107.51,107.56,53693.0,100.6367,100.6742,100.6274,100.6742,53693.0
2023-12-12 11:35:00,107.56,107.58,107.54,107.58,75212.0,100.6742,100.6929,100.6554,100.6929,75212.0
2023-12-12 11:40:00,107.58,107.61,107.57,107.59,236489.0,100.6929,100.721,100.6835,100.7022,236489.0
2023-12-12 11:45:00,107.59,107.61,107.55,107.56,37829.0,100.7022,100.721,100.6648,100.6742,37829.0
2023-12-12 11:50:00,107.56,107.58,107.51,107.52,37096.0,100.6742,100.6929,100.6274,100.6367,37096.0
2023-12-12 11:55:00,107.52,107.56,107.49,107.55,335461.0,100.6367,100.6742,100.6086,100.6648,335461.0
2023-12-12 12:00:00,107.55,107.57,107.5,107.51,31789.0,100.6648,100.6835,100.618,100.6274,31789.0
2023-12-12 12:05:00,107.52,107.52,107.41,107.42,284723.0,100.6367,100.6367,100.5338,100.5431,284723.0
2023-12-12 12:10:00,107.42,107.47,107.4,107.47,50268.0,100.5431,100.5899,100.5244,100.5899,50268.0
2023-12-12 12:15:00,107.47,107.53,107.46,107.51,220635.0,100.5899,100.6461,100.5806,100.6274,220635.0
2023-12-12 12:20:00,107.51,107.56,107.5,107.54,84828.0,100.6274,100.6742,100.618,100.6554,84828.0
2023-12-12 12:25:00,107.54,107.54,107.5,107.52,89300.0,100.6554,100.6554,100.618,100.6367,89300.0
2023-12-12 12:30:00,107.52,107.52,107.48,107.51,77868.0,100.6367,100.6367,100.5993,100.6274,77868.0
2023-12-12 12:35:00,107.49,107.52,107.48,107.49,241992.0,100.6086,100.6367,100.5993,100.6086,241992.0
2023-12-12 12:40:00,107.48,107.49,107.46,107.47,205725.0,100.5993,100.6086,100.5806,100.5899,205725.0
2023-12-12 12:45:00,107.47,107.48,107.44,107.45,714307.0,100.5899,100.5993,100.5618,100.5712,714307.0
2023-12-12 12:50:00,107.45,107.5,107.45,107.48,284480.0,100.5712,100.618,100.5712,100.5993,284480.0
2023-12-12 12:55:00,107.48,107.5,107.44,107.48,379311.0,100.5993,100.618,100.5618,100.5993,379311.0
2023-12-12 13:00:00,107.48,107.8,107.46,107.79,365459.0,100.5993,100.8988,100.5806,100.8894,365459.0
2023-12-12 13:05:00,107.8,107.81,107.76,107.8,299623.0,100.8988,100.9082,100.8614,100.8988,299623.0
2023-12-12 13:10:00,107.8,107.8,107.7,107.72,273683.0,100.8988,100.8988,100.8052,100.8239,273683.0
2023-12-12 13:15:00,107.72,107.75,107.69,107.7,70443.0,100.8239,100.852,100.7958,100.8052,70443.0
2023-12-12 13:20:00,107.7,107.73,107.68,107.72,28169.0,100.8052,100.8333,100.7865,100.8239,28169.0
2023-12-12 13:25:00,107.72,107.73,107.68,107.69,245168.0,100.8239,100.8333,100.7865,100.7958,245168.0
2023-12-12 13:30:00,107.69,107.72,107.67,107.7,307213.0,100.7958,100.8239,100.7771,100.8052,307213.0
2023-12-12 13:35:00,107.71,107.75,107.7,107.7,114365.0,100.8146,100.852,100.8052,100.8052,114365.0
2023-12-12 13:40:00,107.7,107.77,107.7,107.76,99465.0,100.8052,100.8707,100.8052,100.8614,99465.0
2023-12-12 13:45:00,107.76,107.81,107.76,107.79,128973.0,100.8614,100.9082,100.8614,100.8894,128973.0
2023-12-12 13:50:00,107.79,107.8,107.76,107.78,103106.0,100.8894,100.8988,100.8614,100.8801,103106.0
2023-12-12 13:55:00,107.78,107.8,107.77,107.78,676440.0,100.8801,100.8988,100.8707,100.8801,676440.0
2023-12-12 14:00:00,107.77,107.81,107.75,107.8,334371.0,100.8707,100.9082,100.852,100.8988,334371.0
2023-12-12 14:05:00,107.8,107.82,107.78,107.82,162676.0,100.8988,100.9175,100.8801,100.9175,162676.0
2023-12-12 14:10:00,107.81,107.82,107.76,107.77,69372.0,100.9082,100.9175,100.8614,100.8707,69372.0
2023-12-12 14:15:00,107.78,107.84,107.76,107.83,125876.0,100.8801,100.9362,100.8614,100.9269,125876.0
2023-12-12 14:20:00,107.83,107.86,107.82,107.86,219293.0,100.9269,100.955,100.9175,100.955,219293.0
2023-12-12 14:25:00,107.86,107.9,107.84,107.88,645342.0,100.955,100.9924,100.9362,100.9737,645342.0
2023-12-12 14:30:00,107.88,107.91,107.87,107.9,186066.0,100.9737,101.0018,100.9643,100.9924,186066.0
2023-12-12 14:35:00,107.9,107.92,107.89,107.9,148703.0,100.9924,101.0111,100.983,100.9924,148703.0
2023-12-12 14:40:00,107.89,107.91,107.87,107.89,176680.0,100.983,101.0018,100.9643,100.983,176680.0
2023-12-12 14:45:00,107.9,107.91,107.89,107.89,570897.0,100.9924,101.0018,100.983,100.983,570897.0
2023-12-12 14:50:00,107.89,107.9,107.88,107.9,116465.0,100.983,100.9924,100.9737,100.9924,116465.0
2023-12-12 14:55:00,107.9,107.97,107.9,107.96,453469.0,100.9924,101.0579,100.9924,101.0486,453469.0
2023-12-12 15:00:00,107.95,107.98,107.9,107.97,293198.0,101.0392,101.0673,100.9924,101.0579,293198.0
2023-12-12 15:05:00,107.98,107.98,107.94,107.95,235376.0,101.0673,101.0673,101.0298,101.0392,235376.0
2023-12-12 15:10:00,107.95,107.95,107.91,107.92,517691.0,101.0392,101.0392,101.0018,101.0111,517691.0
2023-12-12 15:15:00,107.91,107.94,107.9,107.92,80360.0,101.0018,101.0298,100.9924,101.0111,80360.0
2023-12-12 15:20:00,107.92,107.94,107.91,107.94,109059.0,101.0111,101.0298,101.0018,101.0298,109059.0
2023-12-12 15:25:00,107.94,107.95,107.92,107.93,322801.0,101.0298,101.0392,101.0111,101.0205,322801.0
2023-12-12 15:30:00,107.93,107.95,107.91,107.92,180601.0,101.0205,101.0392,101.0018,101.0111,180601.0
2023-12-12 15:35:00,107.91,107.92,107.9,107.91,112697.0,101.0018,101.0111,100.9924,101.0018,112697.0
2023-12-12 15:40:00,107.91,107.93,107.88,107.89,734552.0,101.0018,101.0205,100.9737,100.983,734552.0
2023-12-12 15:45:00,107.89,107.91,107.87,107.9,396763.0,100.983,101.0018,100.9643,100.9924,396763.0
2023-12-12 15:50:00,107.9,107.91,107.85,107.88,528949.0,100.9924,101.0018,100.9456,100.9737,528949.0
2023-12-12 15:55:00,107.88,107.95,107.88,107.94,1195876.0,100.9737,101.0392,100.9737,101.0298,1195876.0
2023-12-13 09:30:00,108.35,108.41,108.3,108.4,298915.0,101.4136,101.4697,101.3668,101.4604,298915.0
2023-12-13 09:35:00,108.4,108.46,108.4,108.4,115845.0,101.4604,101.5165,101.4604,101.4604,115845.0
2023-12-13 09:40:00,108.39,108.43,108.36,108.38,263657.0,101.451,101.4885,101.4229,101.4417,263657.0
2023-12-13 09:45:00,108.37,108.38,108.31,108.38,614331.0,101.4323,101.4417,101.3761,101.4417,614331.0
2023-12-13 09:50:00,108.37,108.38,108.28,108.29,189057.0,101.4323,101.4417,101.3481,101.3574,189057.0
2023-12-13 09:55:00,108.28,108.29,108.23,108.23,311221.0,101.3481,101.3574,101.3013,101.3013,311221.0
2023-12-13 10:00:00,108.23,108.25,108.2,108.23,524068.0,101.3013,101.32,101.2732,101.3013,524068.0
2023-12-13 10:05:00,108.23,108.25,108.21,108.23,778597.0,101.3013,101.32,101.2825,101.3013,778597.0
2023-12-13 10:10:00,108.24,108.24,108.14,108.16,592433.0,101.3106,101.3106,101.217,101.2357,592433.0
2023-12-13 10:15:00,108.17,108.17,108.13,108.16,523901.0,101.2451,101.2451,101.2077,101.2357,523901.0
2023-12-13 10:20:00,108.16,108.18,108.13,108.15,527842.0,101.2357,101.2545,101.2077,101.2264,527842.0
2023-12-13 10:25:00,108.14,108.19,108.13,108.16,444579.0,101.217,101.2638,101.2077,101.2357,444579.0
2023-12-13 10:30:00,108.16,108.21,108.14,108.16,293559.0,101.2357,101.2825,101.217,101.2357,293559.0
2023-12-13 10:35:00,108.16,108.24,108.14,108.2,264237.0,101.2357,101.3106,101.217,101.2732,264237.0
2023-12-13 10:40:00,108.2,108.26,108.17,108.26,213444.0,101.2732,101.3293,101.2451,101.3293,213444.0
2023-12-13 10:45:00,108.26,108.32,108.24,108.31,263942.0,101.3293,101.3855,101.3106,101.3761,263942.0
2023-12-13 10:50:00,108.32,108.4,108.31,108.36,541803.0,101.3855,101.4604,101.3761,101.4229,541803.0
2023-12-13 10:55:00,108.35,108.38,108.33,108.37,285327.0,101.4136,101.4417,101.3949,101.4323,285327.0
2023-12-13 11:00:00,108.38,108.38,108.34,108.37,181808.0,101.4417,101.4417,101.4042,101.4323,181808.0
2023-12-13 11:05:00,108.38,108.38,108.33,108.34,418194.0,101.4417,101.4417,101.3949,101.4042,418194.0
2023-12-13 11:10:00,108.35,108.39,108.34,108.39,225471.0,101.4136,101.451,101.4042,101.451,225471.0
2023-12-13 11:15:00,108.38,108.43,108.38,108.4,45620.0,101.4417,101.4885,101.4417,101.4604,45620.0
2023-12-13 11:20:00,108.41,108.44,108.4,108.43,59650.0,101.4697,101.4978,101.4604,101.4885,59650.0
2023-12-13 11:25:00,108.43,108.45,108.42,108.44,354781.0,101.4885,101.5072,101.4791,101.4978,354781.0
2023-12-13 11:30:00,108.45,108.46,108.4,108.42,132189.0,101.5072,101.5165,101.4604,101.4791,132189.0
2023-12-13 11:35:00,108.43,108.43,108.41,108.42,289348.0,101.4885,101.4885,101.4697,101.4791,289348.0
2023-12-13 11:40:00,108.42,108.47,108.41,108.46,458030.0,101.4791,101.5259,101.4697,101.5165,458030.0
2023-12-13 11:45:00,108.45,108.46,108.41,108.42,150264.0,101.5072,101.5165,101.4697,101.4791,150264.0
2023-12-13 11:50:00,108.42,108.47,108.41,108.47,225389.0,101.4791,101.5259,101.4697,101.5259,225389.0
2023-12-13 11:55:00,108.47,108.48,108.39,108.43,220315.0,101.5259,101.5353,101.451,101.4885,220315.0
2023-12-13 12:00:00,108.43,108.44,108.4,108.43,123905.0,101.4885,101.4978,101.4604,101.4885,123905.0
2023-12-13 12:05:00,108.43,108.43,108.41,108.43,202668.0,101.4885,101.4885,101.4697,101.4885,202668.0
2023-12-13 12:10:00,108.43,108.47,108.42,108.47,176194.0,101.4885,101.5259,101.4791,101.5259,176194.0
2023-12-13 12:15:00,108.47,108.47,108.44,108.45,78993.0,101.5259,101.5259,101.4978,101.5072,78993.0
2023-12-13 12:20:00,108.45,108.49,108.44,108.48,128336.0,101.5072,101.5446,101.4978,101.5353,128336.0
2023-12-13 12:25:00,108.48,108.48,108.45,108.45,126062.0,101.5353,101.5353,101.5072,101.5072,126062.0
2023-12-13 12:30:00,108.46,108.46,108.43,108.44,28452.0,101.5165,101.5165,101.4885,101.4978,28452.0
2023-12-13 12:35:00,108.44,108.47,108.43,108.46,84006.0,101.4978,101.5259,101.4885,101.5165,84006.0
2023-12-13 12:40:00,108.47,108.47,108.4,108.41,82400.0,101.5259,101.5259,101.4604,101.4697,82400.0
2023-12-13 12:45:00,108.41,108.41,108.4,108.41,32389.0,101.4697,101.4697,101.4604,101.4697,32389.0
2023-12-13 12:50:00,108.42,108.44,108.41,108.44,221017.0,101.4791,101.4978,101.4697,101.4978,221017.0
2023-12-13 12:55:00,108.44,108.45,108.39,108.41,105709.0,101.4978,101.5072,101.451,101.4697,105709.0
2023-12-13 13:00:00,108.4,108.4,108.35,108.37,40192.0,101.4604,101.4604,101.4136,101.4323,40192.0
2023-12-13 13:05:00,108.37,108.38,108.34,108.37,53431.0,101.4323,101.4417,101.4042,101.4323,53431.0
2023-12-13 13:10:00,108.36,108.38,108.36,108.38,30396.0,101.4229,101.4417,101.4229,101.4417,30396.0
2023-12-13 13:15:00,108.38,108.38,108.36,108.36,141026.0,101.4417,101.4417,101.4229,101.4229,141026.0
2023-12-13 13:20:00,108.36,108.39,108.35,108.37,196852.0,101.4229,101.451,101.4136,101.4323,196852.0
2023-12-13 13:25:00,108.37,108.38,108.33,108.33,171680.0,101.4323,101.4417,101.3949,101.3949,171680.0
2023-12-13 13:30:00,108.34,108.37,108.32,108.34,341222.0,101.4042,101.4323,101.3855,101.4042,341222.0
2023-12-13 13:35:00,108.34,108.34,108.3,108.3,294774.0,101.4042,101.4042,101.3668,101.3668,294774.0
2023-12-13 13:40:00,108.31,108.33,108.3,108.31,31456.0,101.3761,101.3949,101.3668,101.3761,31456.0
2023-12-13 13:45:00,108.31,108.34,108.29,108.3,64232.0,101.3761,101.4042,101.3574,101.3668,64232.0
2023-12-13 13:50:00,108.3,108.39,108.29,108.39,178935.0,101.3668,101.451,101.3574,101.451,178935.0
2023-12-13 13:55:00,108.39,108.42,108.32,108.32,461244.0,101.451,101.4791,101.3855,101.3855,461244.0
2023-12-13 14:00:00,108.34,109.09,108.34,108.97,882626.0,101.4042,102.1062,101.4042,101.9939,882626.0
2023-12-13 14:05:00,108.97,109.05,108.91,109.05,1502093.0,101.9939,102.0688,101.9377,102.0688,1502093.0
2023-12-13 14:10:00,109.05,109.13,109.04,109.13,375321.0,102.0688,102.1437,102.0594,102.1437,375321.0
2023-12-13 14:15:00,109.13,109.19,109.09,109.14,447975.0,102.1437,102.1998,102.1062,102.153,447975.0
2023-12-13 14:20:00,109.14,109.24,109.13,109.21,534770.0,102.153,102.2466,102.1437,102.2185,534770.0
2023-12-13 14:25:00,109.21,109.31,109.16,109.28,430177.0,102.2185,102.3121,102.1717,102.284,430177.0
2023-12-13 14:30:00,109.28,109.3,109.17,109.21,668794.0,102.284,102.3028,102.1811,102.2185,668794.0
2023-12-13 14:35:00,109.21,109.4,109.21,109.37,573514.0,102.2185,102.3964,102.2185,102.3683,573514.0
2023-12-13 14:40:00,109.38,109.72,109.37,109.71,891144.0,102.3776,102.6959,102.3683,102.6865,891144.0
2023-12-13 14:45:00,109.7,109.95,109.69,109.94,952011.0,102.6772,102.9112,102.6678,102.9018,952011.0
2023-12-13 14:50:00,109.93,109.93,109.76,109.76,670984.0,102.8924,102.8924,102.7333,102.7333,670984.0
2023-12-13 14:55:00,109.77,109.8,109.71,109.75,630425.0,102.7427,102.7708,102.6865,102.724,630425.0
2023-12-13 15:00:00,109.76,109.9,109.75,109.9,505827.0,102.7333,102.8644,102.724,102.8644,505827.0
2023-12-13 15:05:00,109.89,109.93,109.78,109.9,1492966.0,102.855,102.8924,102.752,102.8644,1492966.0
2023-12-13 15:10:00,109.9,109.9,109.66,109.67,531962.0,102.8644,102.8644,102.6397,102.6491,531962.0
2023-12-13 15:15:00,109.66,109.68,109.59,109.63,559326.0,102.6397,102.6584,102.5742,102.6116,559326.0
2023-12-13 15:20:00,109.64,109.68,109.57,109.65,251464.0,102.621,102.6584,102.5555,102.6304,251464.0
2023-12-13 15:25:00,109.65,109.68,109.58,109.65,376140.0,102.6304,102.6584,102.5648,102.6304,376140.0
2023-12-13 15:30:00,109.66,109.77,109.6,109.77,222358.0,102.6397,102.7427,102.5836,102.7427,222358.0
2023-12-13 15:35:00,109.77,109.85,109.76,109.84,480371.0,102.7427,102.8176,102.7333,102.8082,480371.0
2023-12-13 15:40:00,109.85,109.9,109.82,109.83,477590.0,102.8176,102.8644,102.7895,102.7988,477590.0
2023-12-13 15:45:00,109.83,109.83,109.69,109.73,962141.0,102.7988,102.7988,102.6678,102.7052,962141.0
2023-12-13 15:50:00,109.73,109.74,109.7,109.7,1295099.0,102.7052,102.7146,102.6772,102.6772,1295099.0
2023-12-13 15:55:00,109.7,109.77,109.68,109.74,2124112.0,102.6772,102.7427,102.6584,102.7146,2124112.0
2023-12-14 09:30:00,110.24,110.46,110.24,110.37,732363.0,103.5492,103.7559,103.5492,103.6713,732363.0
2023-12-14 09:35:00,110.37,110.37,110.12,110.2,574902.0,103.6713,103.6713,103.4365,103.5117,574902.0
2023-12-14 09:40:00,110.2,110.39,110.2,110.38,396481.0,103.5117,103.6901,103.5117,103.6807,396481.0
2023-12-14 09:45:00,110.37,110.48,110.36,110.41,152971.0,103.6713,103.7747,103.6619,103.7089,152971.0
2023-12-14 09:50:00,110.42,110.45,110.3,110.33,510743.0,103.7183,103.7465,103.6056,103.6338,510743.0
2023-12-14 09:55:00,110.33,110.38,110.3,110.31,508196.0,103.6338,103.6807,103.6056,103.615,508196.0
2023-12-14 10:00:00,110.31,110.39,110.26,110.3,982323.0,103.615,103.6901,103.568,103.6056,982323.0
2023-12-14 10:05:00,110.3,110.31,110.23,110.27,850651.0,103.6056,103.615,103.5398,103.5774,850651.0
2023-12-14 10:10:00,110.26,110.4,110.24,110.34,231008.0,103.568,103.6995,103.5492,103.6432,231008.0
2023-12-14 10:15:00,110.33,110.37,110.3,110.34,438254.0,103.6338,103.6713,103.6056,103.6432,438254.0
2023-12-14 10:20:00,110.33,110.35,110.27,110.28,250074.0,103.6338,103.6526,103.5774,103.5868,250074.0
2023-12-14 10:25:00,110.28,110.36,110.23,110.35,505156.0,103.5868,103.6619,103.5398,103.6526,505156.0
2023-12-14 10:30:00,110.35,110.36,110.23,110.26,211167.0,103.6526,103.6619,103.5398,103.568,211167.0
2023-12-14 10:35:00,110.26,110.31,110.22,110.25,329595.0,103.568,103.615,103.5304,103.5586,329595.0
2023-12-14 10:40:00,110.25,110.31,110.24,110.29,348390.0,103.5586,103.615,103.5492,103.5962,348390.0
2023-12-14 10:45:00,110.3,110.49,110.29,110.49,225895.0,103.6056,103.7841,103.5962,103.7841,225895.0
2023-12-14 10:50:00,110.49,110.54,110.45,110.52,668706.0,103.7841,103.831,103.7465,103.8122,668706.0
2023-12-14 10:55:00,110.52,110.58,110.51,110.52,256450.0,103.8122,103.8686,103.8028,103.8122,256450.0
2023-12-14 11:00:00,110.52,110.59,110.51,110.54,303307.0,103.8122,103.878,103.8028,103.831,303307.0
2023-12-14 11:05:00,110.54,110.58,110.51,110.57,446343.0,103.831,103.8686,103.8028,103.8592,446343.0
2023-12-14 11:10:00,110.57,110.66,110.57,110.59,344766.0,103.8592,103.9437,103.8592,103.878,344766.0
2023-12-14 11:15:00,110.59,110.63,110.57,110.63,267975.0,103.878,103.9156,103.8592,103.9156,267975.0
2023-12-14 11:20:00,110.63,110.66,110.59,110.61,299868.0,103.9156,103.9437,103.878,103.8968,299868.0
2023-12-14 11:25:00,110.6,110.63,110.59,110.6,272591.0,103.8874,103.9156,103.878,103.8874,272591.0
2023-12-14 11:30:00,110.59,110.74,110.58,110.7,777178.0,103.878,104.0189,103.8686,103.9813,777178.0
2023-12-14 11:35:00,110.7,110.86,110.7,110.86,450974.0,103.9813,104.1316,103.9813,104.1316,450974.0
2023-12-14 11:40:00,110.86,110.86,110.78,110.79,442155.0,104.1316,104.1316,104.0565,104.0658,442155.0
2023-12-14 11:45:00,110.79,110.84,110.76,110.8,402491.0,104.0658,104.1128,104.0377,104.0752,402491.0
2023-12-14 11:50:00,110.79,110.84,110.76,110.78,240836.0,104.0658,104.1128,104.0377,104.0565,240836.0
2023-12-14 11:55:00,110.78,110.79,110.72,110.76,199852.0,104.0565,104.0658,104.0001,104.0377,199852.0
2023-12-14 12:00:00,110.77,110.82,110.72,110.73,170332.0,104.0471,104.094,104.0001,104.0095,170332.0
2023-12-14 12:05:00,110.73,110.77,110.69,110.73,337337.0,104.0095,104.0471,103.9719,104.0095,337337.0
2023-12-14 12:10:00,110.73,110.84,110.69,110.81,292673.0,104.0095,104.1128,103.9719,104.0846,292673.0
2023-12-14 12:15:00,110.81,110.86,110.8,110.85,155886.0,104.0846,104.1316,104.0752,104.1222,155886.0
2023-12-14 12:20:00,110.84,110.87,110.8,110.8,87980.0,104.1128,104.141,104.0752,104.0752,87980.0
2023-12-14 12:25:00,110.8,110.84,110.78,110.84,63021.0,104.0752,104.1128,104.0565,104.1128,63021.0
2023-12-14 12:30:00,110.84,110.84,110.77,110.79,407134.0,104.1128,104.1128,104.0471,104.0658,407134.0
2023-12-14 12:35:00,110.79,110.8,110.72,110.76,152352.0,104.0658,104.0752,104.0001,104.0377,152352.0
2023-12-14 12:40:00,110.76,110.76,110.68,110.7,224678.0,104.0377,104.0377,103.9625,103.9813,224678.0
2023-12-14 12:45:00,110.69,110.72,110.67,110.68,269691.0,103.9719,104.0001,103.9531,103.9625,269691.0
2023-12-14 12:50:00,110.68,110.68,110.59,110.6,381793.0,103.9625,103.9625,103.878,103.8874,381793.0
2023-12-14 12:55:00,110.59,110.6,110.5,110.51,242866.0,103.878,103.8874,103.7934,103.8028,242866.0
2023-12-14 13:00:00,110.51,110.51,110.31,110.32,1191901.0,103.8028,103.8028,103.615,103.6244,1191901.0
2023-12-14 13:05:00,110.32,110.4,110.32,110.36,280140.0,103.6244,103.6995,103.6244,103.6619,280140.0
2023-12-14 13:10:00,110.36,110.43,110.36,110.42,501394.0,103.6619,103.7277,103.6619,103.7183,501394.0
2023-12-14 13:15:00,110.42,110.45,110.37,110.4,477649.0,103.7183,103.7465,103.6713,103.6995,477649.0
2023-12-14 13:20:00,110.4,110.42,110.34,110.41,479427.0,103.6995,103.7183,103.6432,103.7089,479427.0
2023-12-14 13:25:00,110.41,110.42,110.35,110.35,253615.0,103.7089,103.7183,103.6526,103.6526,253615.0
2023-12-14 13:30:00,110.36,110.37,110.33,110.36,455589.0,103.6619,103.6713,103.6338,103.6619,455589.0
2023-12-14 13:35:00,110.37,110.37,110.3,110.32,41992.0,103.6713,103.6713,103.6056,103.6244,41992.0
2023-12-14 13:40:00,110.32,110.35,110.29,110.3,386954.0,103.6244,103.6526,103.5962,103.6056,386954.0
2023-12-14 13:45:00,110.31,110.33,110.28,110.3,146542.0,103.615,103.6338,103.5868,103.6056,146542.0
2023-12-14 13:50:00,110.29,110.29,110.2,110.22,510484.0,103.5962,103.5962,103.5117,103.5304,510484.0
2023-12-14 13:55:00,110.23,110.23,110.2,110.23,215160.0,103.5398,103.5398,103.5117,103.5398,215160.0
2023-12-14 14:00:00,110.23,110.29,110.21,110.25,258759.0,103.5398,103.5962,103.521,103.5586,258759.0
2023-12-14 14:05:00,110.25,110.27,110.21,110.24,217931.0,103.5586,103.5774,103.521,103.5492,217931.0
2023-12-14 14:10:00,110.24,110.3,110.24,110.29,397914.0,103.5492,103.6056,103.5492,103.5962,397914.0
2023-12-14 14:15:00,110.3,110.35,110.28,110.34,215940.0,103.6056,103.6526,103.5868,103.6432,215940.0
2023-12-14 14:20:00,110.33,110.36,110.32,110.32,109898.0,103.6338,103.6619,103.6244,103.6244,109898.0
2023-12-14 14:25:00,110.33,110.37,110.32,110.33,109598.0,103.6338,103.6713,103.6244,103.6338,109598.0
2023-12-14 14:30:00,110.33,110.36,110.31,110.34,125434.0,103.6338,103.6619,103.615,103.6432,125434.0
2023-12-14 14:35:00,110.34,110.34,110.3,110.31,164234.0,103.6432,103.6432,103.6056,103.615,164234.0
2023-12-14 14:40:00,110.31,110.35,110.28,110.34,148775.0,103.615,103.6526,103.5868,103.6432,148775.0
2023-12-14 14:45:00,110.35,110.36,110.32,110.32,103370.0,103.6526,103.6619,103.6244,103.6244,103370.0
2023-12-14 14:50:00,110.32,110.37,110.32,110.34,119842.0,103.6244,103.6713,103.6244,103.6432,119842.0
2023-12-14 14:55:00,110.35,110.4,110.34,110.39,165774.0,103.6526,103.6995,103.6432,103.6901,165774.0
2023-12-14 15:00:00,110.38,110.4,110.35,110.39,231268.0,103.6807,103.6995,103.6526,103.6901,231268.0
2023-12-14 15:05:00,110.38,110.42,110.35,110.42,176014.0,103.6807,103.7183,103.6526,103.7183,176014.0
2023-12-14 15:10:00,110.42,110.46,110.4,110.44,168395.0,103.7183,103.7559,103.6995,103.7371,168395.0
2023-12-14 15:15:00,110.43,110.5,110.43,110.5,326724.0,103.7277,103.7934,103.7277,103.7934,326724.0
2023-12-14 15:20:00,110.5,110.51,110.44,110.48,375959.0,103.7934,103.8028,103.7371,103.7747,375959.0
2023-12-14 15:25:00,110.48,110.51,110.46,110.49,100585.0,103.7747,103.8028,103.7559,103.7841,100585.0
2023-12-14 15:30:00,110.48,110.52,110.48,110.52,88409.0,103.7747,103.8122,103.7747,103.8122,88409.0
2023-12-14 15:35:00,110.51,110.54,110.49,110.51,156573.0,103.8028,103.831,103.7841,103.8028,156573.0
2023-12-14 15:40:00,110.51,110.61,110.51,110.61,84873.0,103.8028,103.8968,103.8028,103.8968,84873.0
2023-12-14 15:45:00,110.6,110.62,110.51,110.54,418109.0,103.8874,103.9062,103.8028,103.831,418109.0
2023-12-14 15:50:00,110.54,110.61,110.53,110.54,726947.0,103.831,103.8968,103.8216,103.831,726947.0
2023-12-14 15:55:00,110.53,110.58,110.5,110.52,999079.0,103.8216,103.8686,103.7934,103.8122,999079.0
2023-12-15 09:30:00,110.42,110.42,110.27,110.34,456052.0,103.7183,103.7183,103.5774,103.6432,456052.0
2023-12-15 09:35:00,110.34,110.35,110.24,110.34,560802.0,103.6432,103.6526,103.5492,103.6432,560802.0
2023-12-15 09:40:00,110.34,110.36,110.29,110.3,1658478.0,103.6432,103.6619,103.5962,103.6056,1658478.0
2023-12-15 09:45:00,110.31,110.4,110.18,110.31,738048.0,103.615,103.6995,103.4929,103.615,738048.0
2023-12-15 09:50:00,110.31,110.33,110.27,110.29,276745.0,103.615,103.6338,103.5774,103.5962,276745.0
2023-12-15 09:55:00,110.28,110.33,110.24,110.31,231496.0,103.5868,103.6338,103.5492,103.615,231496.0
2023-12-15 10:00:00,110.32,110.39,110.31,110.37,832913.0,103.6244,103.6901,103.615,103.6713,832913.0
2023-12-15 10:05:00,110.37,110.42,110.36,110.37,170899.0,103.6713,103.7183,103.6619,103.6713,170899.0
2023-12-15 10:10:00,110.37,110.44,110.34,110.44,210880.0,103.6713,103.7371,103.6432,103.7371,210880.0
2023-12-15 10:15:00,110.43,110.5,110.42,110.48,89349.0,103.7277,103.7934,103.7183,103.7747,89349.0
2023-12-15 10:20:00,110.49,110.57,110.48,110.56,755930.0,103.7841,103.8592,103.7747,103.8498,755930.0
2023-12-15 10:25:00,110.56,110.57,110.5,110.5,95991.0,103.8498,103.8592,103.7934,103.7934,95991.0
2023-12-15 10:30:00,110.5,110.55,110.48,110.53,157096.0,103.7934,103.8404,103.7747,103.8216,157096.0
2023-12-15 10:35:00,110.55,110.56,110.51,110.53,57387.0,103.8404,103.8498,103.8028,103.8216,57387.0
2023-12-15 10:40:00,110.54,110.55,110.43,110.43,163339.0,103.831,103.8404,103.7277,103.7277,163339.0
2023-12-15 10:45:00,110.43,110.46,110.33,110.36,82727.0,103.7277,103.7559,103.6338,103.6619,82727.0
2023-12-15 10:50:00,110.37,110.47,110.36,110.46,31289.0,103.6713,103.7653,103.6619,103.7559,31289.0
2023-12-15 10:55:00,110.47,110.48,110.43,110.45,70212.0,103.7653,103.7747,103.7277,103.7465,70212.0
2023-12-15 11:00:00,110.45,110.47,110.39,110.42,51367.0,103.7465,103.7653,103.6901,103.7183,51367.0
2023-12-15 11:05:00,110.42,110.42,110.33,110.34,138317.0,103.7183,103.7183,103.6338,103.6432,138317.0
2023-12-15 11:10:00,110.34,110.38,110.29,110.37,157992.0,103.6432,103.6807,103.5962,103.6713,157992.0
2023-12-15 11:15:00,110.37,110.39,110.36,110.38,75838.0,103.6713,103.6901,103.6619,103.6807,75838.0
2023-12-15 11:20:00,110.37,110.41,110.35,110.4,209763.0,103.6713,103.7089,103.6526,103.6995,209763.0
2023-12-15 11:25:00,110.4,110.45,110.39,110.44,132127.0,103.6995,103.7465,103.6901,103.7371,132127.0
2023-12-15 11:30:00,110.44,110.48,110.44,110.47,188696.0,103.7371,103.7747,103.7371,103.7653,188696.0
2023-12-15 11:35:00,110.47,110.49,110.42,110.43,140961.0,103.7653,103.7841,103.7183,103.7277,140961.0
2023-12-15 11:40:00,110.43,110.43,110.32,110.33,123641.0,103.7277,103.7277,103.6244,103.6338,123641.0
2023-12-15 11:45:00,110.32,110.34,110.3,110.31,82691.0,103.6244,103.6432,103.6056,103.615,82691.0
2023-12-15 11:50:00,110.3,110.32,110.28,110.31,81583.0,103.6056,103.6244,103.5868,103.615,81583.0
2023-12-15 11:55:00,110.3,110.36,110.3,110.35,97102.0,103.6056,103.6619,103.6056,103.6526,97102.0
2023-12-15 12:00:00,110.35,110.38,110.34,110.36,56372.0,103.6526,103.6807,103.6432,103.6619,56372.0
2023-12-15 12:05:00,110.36,110.38,110.33,110.34,50185.0,103.6619,103.6807,103.6338,103.6432,50185.0
2023-12-15 12:10:00,110.34,110.36,110.3,110.34,395455.0,103.6432,103.6619,103.6056,103.6432,395455.0
2023-12-15 12:15:00,110.34,110.4,110.31,110.39,57444.0,103.6432,103.6995,103.615,103.6901,57444.0
2023-12-15 12:20:00,110.4,110.41,110.34,110.35,242915.0,103.6995,103.7089,103.6432,103.6526,242915.0
2023-12-15 12:25:00,110.36,110.42,110.35,110.42,72402.0,103.6619,103.7183,103.6526,103.7183,72402.0
2023-12-15 12:30:00,110.41,110.42,110.39,110.41,50225.0,103.7089,103.7183,103.6901,103.7089,50225.0
2023-12-15 12:35:00,110.41,110.41,110.35,110.38,46920.0,103.7089,103.7089,103.6526,103.6807,46920.0
2023-12-15 12:40:00,110.39,110.4,110.3,110.3,66984.0,103.6901,103.6995,103.6056,103.6056,66984.0
2023-12-15 12:45:00,110.3,110.3,110.26,110.27,102350.0,103.6056,103.6056,103.568,103.5774,102350.0
2023-12-15 12:50:00,110.27,110.31,110.26,110.31,61610.0,103.5774,103.615,103.568,103.615,61610.0
2023-12-15 12:55:00,110.31,110.32,110.26,110.28,83405.0,103.615,103.6244,103.568,103.5868,83405.0
2023-12-15 13:00:00,110.27,110.31,110.25,110.29,52500.0,103.5774,103.615,103.5586,103.5962,52500.0
2023-12-15 13:05:00,110.29,110.31,110.26,110.27,260379.0,103.5962,103.615,103.568,103.5774,260379.0
2023-12-15 13:10:00,110.26,110.27,110.22,110.23,20615.0,103.568,103.5774,103.5304,103.5398,20615.0
2023-12-15 13:15:00,110.23,110.24,110.21,110.22,40267.0,103.5398,103.5492,103.521,103.5304,40267.0
2023-12-15 13:20:00,110.22,110.22,110.18,110.19,69640.0,103.5304,103.5304,103.4929,103.5023,69640.0
2023-12-15 13:25:00,110.2,110.2,110.15,110.19,136950.0,103.5117,103.5117,103.4647,103.5023,136950.0
2023-12-15 13:30:00,110.19,110.22,110.17,110.21,245687.0,103.5023,103.5304,103.4835,103.521,245687.0
2023-12-15 13:35:00,110.21,110.24,110.19,110.22,51108.0,103.521,103.5492,103.5023,103.5304,51108.0
2023-12-15 13:40:00,110.22,110.22,110.19,110.21,52018.0,103.5304,103.5304,103.5023,103.521,52018.0
2023-12-15 13:45:00,110.21,110.25,110.19,110.25,84346.0,103.521,103.5586,103.5023,103.5586,84346.0
2023-12-15 13:50:00,110.25,110.26,110.18,110.19,40345.0,103.5586,103.568,103.4929,103.5023,40345.0
2023-12-15 13:55:00,110.19,110.23,110.14,110.21,470505.0,103.5023,103.5398,103.4553,103.521,470505.0
2023-12-15 14:00:00,110.21,110.29,110.2,110.28,181484.0,103.521,103.5962,103.5117,103.5868,181484.0
2023-12-15 14:05:00,110.28,110.32,110.25,110.29,97556.0,103.5868,103.6244,103.5586,103.5962,97556.0
2023-12-15 14:10:00,110.3,110.3,110.24,110.25,232021.0,103.6056,103.6056,103.5492,103.5586,232021.0
2023-12-15 14:15:00,110.25,110.26,110.21,110.26,181579.0,103.5586,103.568,103.521,103.568,181579.0
2023-12-15 14:20:00,110.27,110.27,110.23,110.23,47774.0,103.5774,103.5774,103.5398,103.5398,47774.0
2023-12-15 14:25:00,110.23,110.24,110.21,110.22,212074.0,103.5398,103.5492,103.521,103.5304,212074.0
2023-12-15 14:30:00,110.22,110.25,110.2,110.24,101257.0,103.5304,103.5586,103.5117,103.5492,101257.0
2023-12-15 14:35:00,110.24,110.25,110.21,110.22,49459.0,103.5492,103.5586,103.521,103.5304,49459.0
2023-12-15 14:40:00,110.22,110.24,110.19,110.22,60249.0,103.5304,103.5492,103.5023,103.5304,60249.0
2023-12-15 14:45:00,110.22,110.26,110.21,110.22,79500.0,103.5304,103.568,103.521,103.5304,79500.0
2023-12-15 14:50:00,110.22,110.24,110.2,110.2,62852.0,103.5304,103.5492,103.5117,103.5117,62852.0
2023-12-15 14:55:00,110.2,110.24,110.18,110.23,158982.0,103.5117,103.5492,103.4929,103.5398,158982.0
2023-12-15 15:00:00,110.23,110.31,110.23,110.3,84884.0,103.5398,103.615,103.5398,103.6056,84884.0
2023-12-15 15:05:00,110.31,110.32,110.29,110.31,295287.0,103.615,103.6244,103.5962,103.615,295287.0
2023-12-15 15:10:00,110.31,110.33,110.3,110.32,63464.0,103.615,103.6338,103.6056,103.6244,63464.0
2023-12-15 15:15:00,110.33,110.36,110.32,110.36,40379.0,103.6338,103.6619,103.6244,103.6619,40379.0
2023-12-15 15:20:00,110.35,110.4,110.35,110.4,46361.0,103.6526,103.6995,103.6526,103.6995,46361.0
2023-12-15 15:25:00,110.4,110.44,110.4,110.42,101552.0,103.6995,103.7371,103.6995,103.7183,101552.0
2023-12-15 15:30:00,110.42,110.42,110.37,110.39,112294.0,103.7183,103.7183,103.6713,103.6901,112294.0
2023-12-15 15:35:00,110.39,110.39,110.36,110.39,307760.0,103.6901,103.6901,103.6619,103.6901,307760.0
2023-12-15 15:40:00,110.39,110.4,110.35,110.36,463080.0,103.6901,103.6995,103.6526,103.6619,463080.0
2023-12-15 15:45:00,110.36,110.39,110.33,110.36,707063.0,103.6619,103.6901,103.6338,103.6619,707063.0
2023-12-15 15:50:00,110.37,110.47,110.37,110.45,329295.0,103.6713,103.7653,103.6713,103.7465,329295.0
2023-12-15 15:55:00,110.45,110.46,110.32,110.34,442124.0,103.7465,103.7559,103.6244,103.6432,442124.0
2023-12-18 09:30:00,110.04,110.1,110.01,110.07,255880.0,103.3614,103.4177,103.3332,103.3895,255880.0
2023-12-18 09:35:00,110.08,110.11,110.06,110.09,206103.0,103.3989,103.4271,103.3802,103.4083,206103.0
2023-12-18 09:40:00,110.09,110.1,110.0,110.01,450928.0,103.4083,103.4177,103.3238,103.3332,450928.0
2023-12-18 09:45:00,110.01,110.04,109.97,109.98,429627.0,103.3332,103.3614,103.2956,103.305,429627.0
2023-12-18 09:50:00,109.97,109.99,109.95,109.96,320553.0,103.2956,103.3144,103.2768,103.2862,320553.0
2023-12-18 09:55:00,109.97,110.0,109.95,109.99,71528.0,103.2956,103.3238,103.2768,103.3144,71528.0
2023-12-18 10:00:00,109.99,110.02,109.98,109.98,229018.0,103.3144,103.3426,103.305,103.305,229018.0
2023-12-18 10:05:00,109.99,110.03,109.94,109.95,331548.0,103.3144,103.352,103.2674,103.2768,331548.0
2023-12-18 10:10:00,109.96,110.0,109.94,109.94,447760.0,103.2862,103.3238,103.2674,103.2674,447760.0
2023-12-18 10:15:00,109.94,109.97,109.92,109.97,490784.0,103.2674,103.2956,103.2487,103.2956,490784.0
2023-12-18 10:20:00,109.96,109.98,109.94,109.97,78121.0,103.2862,103.305,103.2674,103.2956,78121.0
2023-12-18 10:25:00,109.97,109.99,109.96,109.99,93431.0,103.2956,103.3144,103.2862,103.3144,93431.0
2023-12-18 10:30:00,109.99,110.0,109.93,109.96,216524.0,103.3144,103.3238,103.258,103.2862,216524.0
2023-12-18 10:35:00,109.96,109.97,109.94,109.97,73698.0,103.2862,103.2956,103.2674,103.2956,73698.0
2023-12-18 10:40:00,109.96,110.02,109.96,110.02,98744.0,103.2862,103.3426,103.2862,103.3426,98744.0
2023-12-18 10:45:00,110.02,110.05,110.0,110.03,340108.0,103.3426,103.3708,103.3238,103.352,340108.0
2023-12-18 10:50:00,110.02,110.06,110.01,110.06,69069.0,103.3426,103.3802,103.3332,103.3802,69069.0
2023-12-18 10:55:00,110.06,110.12,110.05,110.12,117665.0,103.3802,103.4365,103.3708,103.4365,117665.0
2023-12-18 11:00:00,110.12,110.13,110.09,110.09,75962.0,103.4365,103.4459,103.4083,103.4083,75962.0
2023-12-18 11:05:00,110.09,110.15,110.09,110.14,730036.0,103.4083,103.4647,103.4083,103.4553,730036.0
2023-12-18 11:10:00,110.14,110.16,110.12,110.12,178539.0,103.4553,103.4741,103.4365,103.4365,178539.0
2023-12-18 11:15:00,110.11,110.11,110.05,110.07,33697.0,103.4271,103.4271,103.3708,103.3895,33697.0
2023-12-18 11:20:00,110.07,110.1,110.05,110.09,38089.0,103.3895,103.4177,103.3708,103.4083,38089.0
2023-12-18 11:25:00,110.1,110.1,110.07,110.08,61853.0,103.4177,103.4177,103.3895,103.3989,61853.0
2023-12-18 11:30:00,110.07,110.11,110.07,110.09,158347.0,103.3895,103.4271,103.3895,103.4083,158347.0
2023-12-18 11:35:00,110.09,110.09,110.04,110.05,830303.0,103.4083,103.4083,103.3614,103.3708,830303.0
2023-12-18 11:40:00,110.05,110.06,110.02,110.04,207564.0,103.3708,103.3802,103.3426,103.3614,207564.0
2023-12-18 11:45:00,110.05,110.05,110.01,110.02,217811.0,103.3708,103.3708,103.3332,103.3426,217811.0
2023-12-18 11:50:00,110.02,110.03,109.98,110.01,37829.0,103.3426,103.352,103.305,103.3332,37829.0
2023-12-18 11:55:00,110.0,110.01,109.97,109.97,134315.0,103.3238,103.3332,103.2956,103.2956,134315.0
2023-12-18 12:00:00,109.98,109.99,109.96,109.98,112465.0,103.305,103.3144,103.2862,103.305,112465.0
2023-12-18 12:05:00,109.98,109.99,109.95,109.98,76694.0,103.305,103.3144,103.2768,103.305,76694.0
2023-12-18 12:10:00,109.98,110.01,109.97,109.98,57037.0,103.305,103.3332,103.2956,103.305,57037.0
2023-12-18 12:15:00,109.98,110.01,109.97,110.01,233259.0,103.305,103.3332,103.2956,103.3332,233259.0
2023-12-18 12:20:00,110.01,110.01,109.98,110.01,63129.0,103.3332,103.3332,103.305,103.3332,63129.0
2023-12-18 12:25:00,110.01,110.04,110.0,110.03,36267.0,103.3332,103.3614,103.3238,103.352,36267.0
2023-12-18 12:30:00,110.03,110.06,110.02,110.03,178554.0,103.352,103.3802,103.3426,103.352,178554.0
2023-12-18 12:35:00,110.03,110.03,109.95,109.95,80349.0,103.352,103.352,103.2768,103.2768,80349.0
2023-12-18 12:40:00,109.95,109.97,109.94,109.96,29251.0,103.2768,103.2956,103.2674,103.2862,29251.0
2023-12-18 12:45:00,109.97,110.04,109.96,110.04,84489.0,103.2956,103.3614,103.2862,103.3614,84489.0
2023-12-18 12:50:00,110.04,110.05,110.01,110.03,39336.0,103.3614,103.3708,103.3332,103.352,39336.0
2023-12-18 12:55:00,110.03,110.05,110.01,110.04,55298.0,103.352,103.3708,103.3332,103.3614,55298.0
2023-12-18 13:00:00,110.04,110.05,110.0,110.02,100120.0,103.3614,103.3708,103.3238,103.3426,100120.0
2023-12-18 13:05:00,110.02,110.03,110.01,110.01,29356.0,103.3426,103.352,103.3332,103.3332,29356.0
2023-12-18 13:10:00,110.01,110.02,109.98,110.0,140699.0,103.3332,103.3426,103.305,103.3238,140699.0
2023-12-18 13:15:00,110.0,110.0,109.95,109.95,98809.0,103.3238,103.3238,103.2768,103.2768,98809.0
2023-12-18 13:20:00,109.96,109.97,109.93,109.94,206762.0,103.2862,103.2956,103.258,103.2674,206762.0
2023-12-18 13:25:00,109.94,109.97,109.93,109.96,228990.0,103.2674,103.2956,103.258,103.2862,228990.0
2023-12-18 13:30:00,109.96,109.98,109.95,109.95,131640.0,103.2862,103.305,103.2768,103.2768,131640.0
2023-12-18 13:35:00,109.95,109.96,109.9,109.92,671408.0,103.2768,103.2862,103.2299,103.2487,671408.0
2023-12-18 13:40:00,109.92,109.95,109.92,109.95,262311.0,103.2487,103.2768,103.2487,103.2768,262311.0
2023-12-18 13:45:00,109.95,109.96,109.92,109.93,200218.0,103.2768,103.2862,103.2487,103.258,200218.0
2023-12-18 13:50:00,109.93,109.94,109.91,109.93,496813.0,103.258,103.2674,103.2393,103.258,496813.0
2023-12-18 13:55:00,109.93,109.93,109.88,109.91,203521.0,103.258,103.258,103.2111,103.2393,203521.0
2023-12-18 14:00:00,109.91,109.94,109.9,109.94,239028.0,103.2393,103.2674,103.2299,103.2674,239028.0
2023-12-18 14:05:00,109.94,109.96,109.92,109.94,169306.0,103.2674,103.2862,103.2487,103.2674,169306.0
2023-12-18 14:10:00,109.95,109.95,109.91,109.93,155314.0,103.2768,103.2768,103.2393,103.258,155314.0
2023-12-18 14:15:00,109.93,109.94,109.88,109.9,151182.0,103.258,103.2674,103.2111,103.2299,151182.0
2023-12-18 14:20:00,109.9,109.94,109.89,109.93,38438.0,103.2299,103.2674,103.2205,103.258,38438.0
2023-12-18 14:25:00,109.93,109.94,109.88,109.89,186138.0,103.258,103.2674,103.2111,103.2205,186138.0
2023-12-18 14:30:00,109.89,109.92,109.88,109.88,87766.0,103.2205,103.2487,103.2111,103.2111,87766.0
2023-12-18 14:35:00,109.89,109.92,109.87,109.9,56323.0,103.2205,103.2487,103.2017,103.2299,56323.0
2023-12-18 14:40:00,109.9,109.91,109.87,109.88,70002.0,103.2299,103.2393,103.2017,103.2111,70002.0
2023-12-18 14:45:00,109.88,109.91,109.87,109.91,56069.0,103.2111,103.2393,103.2017,103.2393,56069.0
2023-12-18 14:50:00,109.9,109.91,109.87,109.88,225819.0,103.2299,103.2393,103.2017,103.2111,225819.0
2023-12-18 14:55:00,109.88,109.9,109.85,109.88,204156.0,103.2111,103.2299,103.1829,103.2111,204156.0
2023-12-18 15:00:00,109.88,109.88,109.83,109.86,149358.0,103.2111,103.2111,103.1641,103.1923,149358.0
2023-12-18 15:05:00,109.87,109.89,109.86,109.89,99042.0,103.2017,103.2205,103.1923,103.2205,99042.0
2023-12-18 15:10:00,109.89,109.9,109.88,109.9,53921.0,103.2205,103.2299,103.2111,103.2299,53921.0
2023-12-18 15:15:00,109.9,109.92,109.89,109.92,171828.0,103.2299,103.2487,103.2205,103.2487,171828.0
2023-12-18 15:20:00,109.92,109.93,109.91,109.92,136395.0,103.2487,103.258,103.2393,103.2487,136395.0
2023-12-18 15:25:00,109.92,109.94,109.9,109.92,255413.0,103.2487,103.2674,103.2299,103.2487,255413.0
2023-12-18 15:30:00,109.93,109.94,109.88,109.9,429529.0,103.258,103.2674,103.2111,103.2299,429529.0
2023-12-18 15:35:00,109.91,109.92,109.88,109.89,377113.0,103.2393,103.2487,103.2111,103.2205,377113.0
2023-12-18 15:40:00,109.89,109.91,109.87,109.89,450215.0,103.2205,103.2393,103.2017,103.2205,450215.0
2023-12-18 15:45:00,109.89,109.91,109.88,109.9,149062.0,103.2205,103.2393,103.2111,103.2299,149062.0
2023-12-18 15:50:00,109.9,109.93,109.88,109.93,362095.0,103.2299,103.258,103.2111,103.258,362095.0
2023-12-18 15:55:00,109.93,109.93,109.84,109.89,1203362.0,103.258,103.258,103.1735,103.2205,1203362.0
2023-12-19 09:30:00,110.11,110.22,110.11,110.2,469350.0,103.4271,103.5304,103.4271,103.5117,469350.0
2023-12-19 09:35:00,110.2,110.22,110.16,110.2,184375.0,103.5117,103.5304,103.4741,103.5117,184375.0
2023-12-19 09:40:00,110.21,110.28,110.18,110.21,269656.0,103.521,103.5868,103.4929,103.521,269656.0
2023-12-19 09:45:00,110.21,110.25,110.15,110.16,188188.0,103.521,103.5586,103.4647,103.4741,188188.0
2023-12-19 09:50:00,110.16,110.33,110.16,110.33,241621.0,103.4741,103.6338,103.4741,103.6338,241621.0
2023-12-19 09:55:00,110.33,110.34,110.27,110.32,460753.0,103.6338,103.6432,103.5774,103.6244,460753.0
2023-12-19 10:00:00,110.32,110.33,110.23,110.3,587324.0,103.6244,103.6338,103.5398,103.6056,587324.0
2023-12-19 10:05:00,110.3,110.34,110.3,110.31,176577.0,103.6056,103.6432,103.6056,103.615,176577.0
2023-12-19 10:10:00,110.3,110.34,110.29,110.31,239916.0,103.6056,103.6432,103.5962,103.615,239916.0
2023-12-19 10:15:00,110.32,110.33,110.3,110.3,80131.0,103.6244,103.6338,103.6056,103.6056,80131.0
2023-12-19 10:20:00,110.3,110.37,110.28,110.36,230249.0,103.6056,103.6713,103.5868,103.6619,230249.0
2023-12-19 10:25:00,110.35,110.35,110.27,110.28,90425.0,103.6526,103.6526,103.5774,103.5868,90425.0
2023-12-19 10:30:00,110.28,110.29,110.25,110.25,144090.0,103.5868,103.5962,103.5586,103.5586,144090.0
2023-12-19 10:35:00,110.25,110.25,110.16,110.17,109781.0,103.5586,103.5586,103.4741,103.4835,109781.0
2023-12-19 10:40:00,110.17,110.2,110.15,110.2,89237.0,103.4835,103.5117,103.4647,103.5117,89237.0
2023-12-19 10:45:00,110.2,110.22,110.18,110.22,96439.0,103.5117,103.5304,103.4929,103.5304,96439.0
2023-12-19 10:50:00,110.22,110.25,110.17,110.22,474693.0,103.5304,103.5586,103.4835,103.5304,474693.0
2023-12-19 10:55:00,110.23,110.28,110.22,110.28,97227.0,103.5398,103.5868,103.5304,103.5868,97227.0
2023-12-19 11:00:00,110.27,110.29,110.23,110.29,229816.0,103.5774,103.5962,103.5398,103.5962,229816.0
2023-12-19 11:05:00,110.3,110.34,110.28,110.34,132004.0,103.6056,103.6432,103.5868,103.6432,132004.0
2023-12-19 11:10:00,110.33,110.34,110.29,110.29,147948.0,103.6338,103.6432,103.5962,103.5962,147948.0
2023-12-19 11:15:00,110.29,110.32,110.29,110.31,641706.0,103.5962,103.6244,103.5962,103.615,641706.0
2023-12-19 11:20:00,110.31,110.32,110.28,110.29,283519.0,103.615,103.6244,103.5868,103.5962,283519.0
2023-12-19 11:25:00,110.28,110.31,110.28,110.31,310346.0,103.5868,103.615,103.5868,103.615,310346.0
2023-12-19 11:30:00,110.32,110.36,110.31,110.35,58309.0,103.6244,103.6619,103.615,103.6526,58309.0
2023-12-19 11:35:00,110.35,110.36,110.32,110.34,92887.0,103.6526,103.6619,103.6244,103.6432,92887.0
2023-12-19 11:40:00,110.34,110.34,110.28,110.29,347825.0,103.6432,103.6432,103.5868,103.5962,347825.0
2023-12-19 11:45:00,110.3,110.32,110.27,110.3,95583.0,103.6056,103.6244,103.5774,103.6056,95583.0
2023-12-19 11:50:00,110.31,110.32,110.29,110.3,94896.0,103.615,103.6244,103.5962,103.6056,94896.0
2023-12-19 11:55:00,110.31,110.32,110.26,110.28,625107.0,103.615,103.6244,103.568,103.5868,625107.0
2023-12-19 12:00:00,110.27,110.28,110.21,110.25,242978.0,103.5774,103.5868,103.521,103.5586,242978.0
2023-12-19 12:05:00,110.25,110.26,110.22,110.24,170467.0,103.5586,103.568,103.5304,103.5492,170467.0
2023-12-19 12:10:00,110.24,110.24,110.19,110.2,183181.0,103.5492,103.5492,103.5023,103.5117,183181.0
2023-12-19 12:15:00,110.19,110.23,110.19,110.21,171444.0,103.5023,103.5398,103.5023,103.521,171444.0
2023-12-19 12:20:00,110.21,110.22,110.16,110.18,60209.0,103.521,103.5304,103.4741,103.4929,60209.0
2023-12-19 12:25:00,110.18,110.19,110.17,110.17,74099.0,103.4929,103.5023,103.4835,103.4835,74099.0
2023-12-19 12:30:00,110.18,110.23,110.17,110.22,36803.0,103.4929,103.5398,103.4835,103.5304,36803.0
2023-12-19 12:35:00,110.23,110.25,110.21,110.25,137246.0,103.5398,103.5586,103.521,103.5586,137246.0
2023-12-19 12:40:00,110.25,110.26,110.2,110.22,122944.0,103.5586,103.568,103.5117,103.5304,122944.0
2023-12-19 12:45:00,110.23,110.24,110.2,110.22,371585.0,103.5398,103.5492,103.5117,103.5304,371585.0
2023-12-19 12:50:00,110.22,110.22,110.19,110.2,117289.0,103.5304,103.5304,103.5023,103.5117,117289.0
2023-12-19 12:55:00,110.2,110.2,110.17,110.18,78586.0,103.5117,103.5117,103.4835,103.4929,78586.0
2023-12-19 13:00:00,110.17,110.18,110.12,110.14,113610.0,103.4835,103.4929,103.4365,103.4553,113610.0
2023-12-19 13:05:00,110.14,110.15,110.11,110.13,47905.0,103.4553,103.4647,103.4271,103.4459,47905.0
2023-12-19 13:10:00,110.12,110.15,110.12,110.13,147009.0,103.4365,103.4647,103.4365,103.4459,147009.0
2023-12-19 13:15:00,110.12,110.13,110.07,110.08,158537.0,103.4365,103.4459,103.3895,103.3989,158537.0
2023-12-19 13:20:00,110.09,110.11,110.08,110.1,28124.0,103.4083,103.4271,103.3989,103.4177,28124.0
2023-12-19 13:25:00,110.1,110.11,110.08,110.09,64051.0,103.4177,103.4271,103.3989,103.4083,64051.0
2023-12-19 13:30:00,110.08,110.1,110.07,110.1,116213.0,103.3989,103.4177,103.3895,103.4177,116213.0
2023-12-19 13:35:00,110.1,110.12,110.08,110.09,60780.0,103.4177,103.4365,103.3989,103.4083,60780.0
2023-12-19 13:40:00,110.09,110.11,110.07,110.1,205009.0,103.4083,103.4271,103.3895,103.4177,205009.0
2023-12-19 13:45:00,110.1,110.11,110.08,110.08,102824.0,103.4177,103.4271,103.3989,103.3989,102824.0
2023-12-19 13:50:00,110.08,110.11,110.08,110.11,62864.0,103.3989,103.4271,103.3989,103.4271,62864.0
2023-12-19 13:55:00,110.11,110.15,110.11,110.15,151431.0,103.4271,103.4647,103.4271,103.4647,151431.0
2023-12-19 14:00:00,110.14,110.15,110.12,110.14,127807.0,103.4553,103.4647,103.4365,103.4553,127807.0
2023-12-19 14:05:00,110.14,110.16,110.13,110.15,224768.0,103.4553,103.4741,103.4459,103.4647,224768.0
2023-12-19 14:10:00,110.15,110.17,110.11,110.11,170050.0,103.4647,103.4835,103.4271,103.4271,170050.0
2023-12-19 14:15:00,110.12,110.13,110.08,110.12,287397.0,103.4365,103.4459,103.3989,103.4365,287397.0
2023-12-19 14:20:00,110.12,110.13,110.06,110.08,196222.0,103.4365,103.4459,103.3802,103.3989,196222.0
2023-12-19 14:25:00,110.07,110.09,110.05,110.05,69269.0,103.3895,103.4083,103.3708,103.3708,69269.0
2023-12-19 14:30:00,110.05,110.08,110.05,110.08,429698.0,103.3708,103.3989,103.3708,103.3989,429698.0
2023-12-19 14:35:00,110.08,110.09,110.05,110.09,201507.0,103.3989,103.4083,103.3708,103.4083,201507.0
2023-12-19 14:40:00,110.08,110.09,110.04,110.06,124306.0,103.3989,103.4083,103.3614,103.3802,124306.0
2023-12-19 14:45:00,110.07,110.07,110.03,110.04,164287.0,103.3895,103.3895,103.352,103.3614,164287.0
2023-12-19 14:50:00,110.03,110.09,110.03,110.07,60361.0,103.352,103.4083,103.352,103.3895,60361.0
2023-12-19 14:55:00,110.07,110.12,110.06,110.07,281214.0,103.3895,103.4365,103.3802,103.3895,281214.0
2023-12-19 15:00:00,110.07,110.09,110.05,110.06,101247.0,103.3895,103.4083,103.3708,103.3802,101247.0
2023-12-19 15:05:00,110.05,110.06,109.99,110.01,124429.0,103.3708,103.3802,103.3144,103.3332,124429.0
2023-12-19 15:10:00,110.01,110.03,109.98,110.01,285152.0,103.3332,103.352,103.305,103.3332,285152.0
2023-12-19 15:15:00,110.01,110.01,109.96,109.97,44366.0,103.3332,103.3332,103.2862,103.2956,44366.0
2023-12-19 15:20:00,109.97,109.98,109.96,109.98,43528.0,103.2956,103.305,103.2862,103.305,43528.0
2023-12-19 15:25:00,109.98,110.01,109.96,110.01,166490.0,103.305,103.3332,103.2862,103.3332,166490.0
2023-12-19 15:30:00,110.0,110.05,109.99,110.05,146601.0,103.3238,103.3708,103.3144,103.3708,146601.0
2023-12-19 15:35:00,110.05,110.07,110.02,110.03,95730.0,103.3708,103.3895,103.3426,103.352,95730.0
2023-12-19 15:40:00,110.03,110.04,110.01,110.04,77766.0,103.352,103.3614,103.3332,103.3614,77766.0
2023-12-19 15:45:00,110.04,110.05,110.02,110.03,305743.0,103.3614,103.3708,103.3426,103.352,305743.0
2023-12-19 15:50:00,110.02,110.05,110.01,110.02,605770.0,103.3426,103.3708,103.3332,103.3426,605770.0
2023-12-19 15:55:00,110.02,110.05,109.99,110.04,377297.0,103.3426,103.3708,103.3144,103.3614,377297.0
2023-12-20 09:30:00,110.25,110.32,110.2,110.26,211898.0,103.5586,103.6244,103.5117,103.568,211898.0
2023-12-20 09:35:00,110.27,110.29,110.22,110.23,274575.0,103.5774,103.5962,103.5304,103.5398,274575.0
2023-12-20 09:40:00,110.24,110.27,110.22,110.23,91923.0,103.5492,103.5774,103.5304,103.5398,91923.0
2023-12-20 09:45:00,110.23,110.23,110.18,110.2,675302.0,103.5398,103.5398,103.4929,103.5117,675302.0
2023-12-20 09:50:00,110.2,110.22,110.17,110.2,445797.0,103.5117,103.5304,103.4835,103.5117,445797.0
2023-12-20 09:55:00,110.2,110.23,110.16,110.22,281404.0,103.5117,103.5398,103.4741,103.5304,281404.0
2023-12-20 10:00:00,110.22,110.22,110.07,110.08,484303.0,103.5304,103.5304,103.3895,103.3989,484303.0
2023-12-20 10:05:00,110.09,110.17,110.08,110.12,179597.0,103.4083,103.4835,103.3989,103.4365,179597.0
2023-12-20 10:10:00,110.12,110.16,110.05,110.07,279680.0,103.4365,103.4741,103.3708,103.3895,279680.0
2023-12-20 10:15:00,110.07,110.07,110.04,110.05,118406.0,103.3895,103.3895,103.3614,103.3708,118406.0
2023-12-20 10:20:00,110.05,110.06,110.01,110.02,338713.0,103.3708,103.3802,103.3332,103.3426,338713.0
2023-12-20 10:25:00,110.01,110.02,109.98,109.99,163850.0,103.3332,103.3426,103.305,103.3144,163850.0
2023-12-20 10:30:00,110.0,110.07,109.99,110.06,245632.0,103.3238,103.3895,103.3144,103.3802,245632.0
2023-12-20 10:35:00,110.06,110.06,110.02,110.02,205688.0,103.3802,103.3802,103.3426,103.3426,205688.0
2023-12-20 10:40:00,110.03,110.03,109.95,109.98,209126.0,103.352,103.352,103.2768,103.305,209126.0
2023-12-20 10:45:00,109.98,109.99,109.9,109.94,109725.0,103.305,103.3144,103.2299,103.2674,109725.0
2023-12-20 10:50:00,109.95,109.98,109.94,109.97,576094.0,103.2768,103.305,103.2674,103.2956,576094.0
2023-12-20 10:55:00,109.98,110.04,109.97,110.04,144394.0,103.305,103.3614,103.2956,103.3614,144394.0
2023-12-20 11:00:00,110.04,110.04,109.97,109.98,181072.0,103.3614,103.3614,103.2956,103.305,181072.0
2023-12-20 11:05:00,109.98,110.01,109.93,109.99,274583.0,103.305,103.3332,103.258,103.3144,274583.0
2023-12-20 11:10:00,109.98,110.03,109.98,110.01,310084.0,103.305,103.352,103.305,103.3332,310084.0
2023-12-20 11:15:00,110.02,110.02,109.97,109.99,675946.0,103.3426,103.3426,103.2956,103.3144,675946.0
2023-12-20 11:20:00,109.99,110.0,109.92,109.94,302952.0,103.3144,103.3238,103.2487,103.2674,302952.0
2023-12-20 11:25:00,109.95,110.03,109.95,110.03,761155.0,103.2768,103.352,103.2768,103.352,761155.0
2023-12-20 11:30:00,110.03,110.03,109.96,109.97,335881.0,103.352,103.352,103.2862,103.2956,335881.0
2023-12-20 11:35:00,109.98,110.01,109.96,110.01,164438.0,103.305,103.3332,103.2862,103.3332,164438.0
2023-12-20 11:40:00,110.01,110.06,109.99,110.05,209547.0,103.3332,103.3802,103.3144,103.3708,209547.0
2023-12-20 11:45:00,110.05,110.06,110.02,110.05,255210.0,103.3708,103.3802,103.3426,103.3708,255210.0
2023-12-20 11:50:00,110.05,110.05,110.03,110.04,311355.0,103.3708,103.3708,103.352,103.3614,311355.0
2023-12-20 11:55:00,110.04,110.06,110.01,110.04,311987.0,103.3614,103.3802,103.3332,103.3614,311987.0
2023-12-20 12:00:00,110.04,110.07,110.03,110.06,160491.0,103.3614,103.3895,103.352,103.3802,160491.0
2023-12-20 12:05:00,110.06,110.1,110.04,110.08,394279.0,103.3802,103.4177,103.3614,103.3989,394279.0
2023-12-20 12:10:00,110.08,110.08,110.04,110.07,317715.0,103.3989,103.3989,103.3614,103.3895,317715.0
2023-12-20 12:15:00,110.07,110.08,110.05,110.07,1276404.0,103.3895,103.3989,103.3708,103.3895,1276404.0
2023-12-20 12:20:00,110.07,110.08,110.04,110.07,645093.0,103.3895,103.3989,103.3614,103.3895,645093.0
2023-12-20 12:25:00,110.07,110.08,110.05,110.05,199395.0,103.3895,103.3989,103.3708,103.3708,199395.0
2023-12-20 12:30:00,110.06,110.06,110.03,110.05,261537.0,103.3802,103.3802,103.352,103.3708,261537.0
2023-12-20 12:35:00,110.04,110.06,110.02,110.04,151231.0,103.3614,103.3802,103.3426,103.3614,151231.0
2023-12-20 12:40:00,110.05,110.07,110.04,110.06,105922.0,103.3708,103.3895,103.3614,103.3802,105922.0
2023-12-20 12:45:00,110.06,110.16,110.06,110.16,224652.0,103.3802,103.4741,103.3802,103.4741,224652.0
2023-12-20 12:50:00,110.17,110.2,110.16,110.19,103828.0,103.4835,103.5117,103.4741,103.5023,103828.0
2023-12-20 12:55:00,110.19,110.26,110.18,110.22,91387.0,103.5023,103.568,103.4929,103.5304,91387.0
2023-12-20 13:00:00,110.21,110.23,110.13,110.19,491447.0,103.521,103.5398,103.4459,103.5023,491447.0
2023-12-20 13:05:00,110.19,110.19,110.07,110.08,201316.0,103.5023,103.5023,103.3895,103.3989,201316.0
2023-12-20 13:10:00,110.07,110.11,110.07,110.09,40504.0,103.3895,103.4271,103.3895,103.4083,40504.0
2023-12-20 13:15:00,110.09,110.11,110.06,110.08,78451.0,103.4083,103.4271,103.3802,103.3989,78451.0
2023-12-20 13:20:00,110.08,110.1,110.07,110.1,86190.0,103.3989,103.4177,103.3895,103.4177,86190.0
2023-12-20 13:25:00,110.1,110.14,110.1,110.14,23411.0,103.4177,103.4553,103.4177,103.4553,23411.0
2023-12-20 13:30:00,110.14,110.23,110.14,110.23,62743.0,103.4553,103.5398,103.4553,103.5398,62743.0
2023-12-20 13:35:00,110.22,110.23,110.2,110.23,21924.0,103.5304,103.5398,103.5117,103.5398,21924.0
2023-12-20 13:40:00,110.22,110.23,110.18,110.2,57750.0,103.5304,103.5398,103.4929,103.5117,57750.0
2023-12-20 13:45:00,110.2,110.23,110.19,110.22,65030.0,103.5117,103.5398,103.5023,103.5304,65030.0
2023-12-20 13:50:00,110.23,110.24,110.15,110.17,271178.0,103.5398,103.5492,103.4647,103.4835,271178.0
2023-12-20 13:55:00,110.16,110.19,110.15,110.16,33069.0,103.4741,103.5023,103.4647,103.4741,33069.0
2023-12-20 14:00:00,110.16,110.18,110.13,110.14,25271.0,103.4741,103.4929,103.4459,103.4553,25271.0
2023-12-20 14:05:00,110.14,110.18,110.14,110.16,115969.0,103.4553,103.4929,103.4553,103.4741,115969.0
2023-12-20 14:10:00,110.16,110.22,110.16,110.22,115873.0,103.4741,103.5304,103.4741,103.5304,115873.0
2023-12-20 14:15:00,110.21,110.22,110.19,110.21,202992.0,103.521,103.5304,103.5023,103.521,202992.0
2023-12-20 14:20:00,110.2,110.24,110.2,110.23,48370.0,103.5117,103.5492,103.5117,103.5398,48370.0
2023-12-20 14:25:00,110.22,110.23,110.19,110.19,46206.0,103.5304,103.5398,103.5023,103.5023,46206.0
2023-12-20 14:30:00,110.19,110.22,110.15,110.17,99759.0,103.5023,103.5304,103.4647,103.4835,99759.0
2023-12-20 14:35:00,110.17,110.18,110.12,110.14,100219.0,103.4835,103.4929,103.4365,103.4553,100219.0
2023-12-20 14:40:00,110.14,110.17,110.12,110.15,423883.0,103.4553,103.4835,103.4365,103.4647,423883.0
2023-12-20 14:45:00,110.14,110.21,110.14,110.18,445972.0,103.4553,103.521,103.4553,103.4929,445972.0
2023-12-20 14:50:00,110.18,110.19,110.14,110.18,218257.0,103.4929,103.5023,103.4553,103.4929,218257.0
2023-12-20 14:55:00,110.18,110.2,110.15,110.19,172080.0,103.4929,103.5117,103.4647,103.5023,172080.0
2023-12-20 15:00:00,110.18,110.22,110.17,110.2,231207.0,103.4929,103.5304,103.4835,103.5117,231207.0
2023-12-20 15:05:00,110.19,110.22,110.15,110.22,359155.0,103.5023,103.5304,103.4647,103.5304,359155.0
2023-12-20 15:10:00,110.22,110.31,110.21,110.31,494765.0,103.5304,103.615,103.521,103.615,494765.0
2023-12-20 15:15:00,110.3,110.35,110.28,110.32,276915.0,103.6056,103.6526,103.5868,103.6244,276915.0
2023-12-20 15:20:00,110.31,110.33,110.28,110.32,299721.0,103.615,103.6338,103.5868,103.6244,299721.0
2023-12-20 15:25:00,110.32,110.37,110.3,110.32,505411.0,103.6244,103.6713,103.6056,103.6244,505411.0
2023-12-20 15:30:00,110.33,110.37,110.3,110.36,236927.0,103.6338,103.6713,103.6056,103.6619,236927.0
2023-12-20 15:35:00,110.36,110.37,110.32,110.32,1132858.0,103.6619,103.6713,103.6244,103.6244,1132858.0
2023-12-20 15:40:00,110.32,110.39,110.29,110.39,562412.0,103.6244,103.6901,103.5962,103.6901,562412.0
2023-12-20 15:45:00,110.39,110.42,110.38,110.4,520658.0,103.6901,103.7183,103.6807,103.6995,520658.0
2023-12-20 15:50:00,110.4,110.41,110.32,110.35,808248.0,103.6995,103.7089,103.6244,103.6526,808248.0
2023-12-20 15:55:00,110.34,110.35,110.29,110.32,601170.0,103.6432,103.6526,103.5962,103.6244,601170.0
2023-12-21 09:30:00,110.59,110.7,110.56,110.65,352561.0,103.878,103.9813,103.8498,103.9343,352561.0
2023-12-21 09:35:00,110.66,110.71,110.64,110.66,546332.0,103.9437,103.9907,103.925,103.9437,546332.0
2023-12-21 09:40:00,110.66,110.66,110.5,110.59,458659.0,103.9437,103.9437,103.7934,103.878,458659.0
2023-12-21 09:45:00,110.59,110.59,110.51,110.53,371758.0,103.878,103.878,103.8028,103.8216,371758.0
2023-12-21 09:50:00,110.53,110.55,110.49,110.49,278335.0,103.8216,103.8404,103.7841,103.7841,278335.0
2023-12-21 09:55:00,110.48,110.5,110.45,110.48,676890.0,103.7747,103.7934,103.7465,103.7747,676890.0
2023-12-21 10:00:00,110.48,110.49,110.33,110.33,775598.0,103.7747,103.7841,103.6338,103.6338,775598.0
2023-12-21 10:05:00,110.34,110.34,110.18,110.21,313604.0,103.6432,103.6432,103.4929,103.521,313604.0
2023-12-21 10:10:00,110.22,110.3,110.19,110.3,591718.0,103.5304,103.6056,103.5023,103.6056,591718.0
2023-12-21 10:15:00,110.29,110.38,110.24,110.34,277236.0,103.5962,103.6807,103.5492,103.6432,277236.0
2023-12-21 10:20:00,110.33,110.41,110.32,110.39,243806.0,103.6338,103.7089,103.6244,103.6901,243806.0
2023-12-21 10:25:00,110.4,110.41,110.35,110.36,390298.0,103.6995,103.7089,103.6526,103.6619,390298.0
2023-12-21 10:30:00,110.37,110.43,110.36,110.43,326752.0,103.6713,103.7277,103.6619,103.7277,326752.0
2023-12-21 10:35:00,110.43,110.46,110.41,110.44,851633.0,103.7277,103.7559,103.7089,103.7371,851633.0
2023-12-21 10:40:00,110.43,110.43,110.34,110.36,229190.0,103.7277,103.7277,103.6432,103.6619,229190.0
2023-12-21 10:45:00,110.36,110.39,110.34,110.37,334138.0,103.6619,103.6901,103.6432,103.6713,334138.0
2023-12-21 10:50:00,110.37,110.37,110.28,110.31,397237.0,103.6713,103.6713,103.5868,103.615,397237.0
2023-12-21 10:55:00,110.31,110.36,110.3,110.35,145436.0,103.615,103.6619,103.6056,103.6526,145436.0
2023-12-21 11:00:00,110.36,110.41,110.32,110.41,146812.0,103.6619,103.7089,103.6244,103.7089,146812.0
2023-12-21 11:05:00,110.41,110.45,110.31,110.32,109101.0,103.7089,103.7465,103.615,103.6244,109101.0
2023-12-21 11:10:00,110.32,110.35,110.28,110.35,104855.0,103.6244,103.6526,103.5868,103.6526,104855.0
2023-12-21 11:15:00,110.35,110.38,110.33,110.38,78432.0,103.6526,103.6807,103.6338,103.6807,78432.0
2023-12-21 11:20:00,110.37,110.46,110.36,110.46,116904.0,103.6713,103.7559,103.6619,103.7559,116904.0
2023-12-21 11:25:00,110.46,110.48,110.42,110.47,106620.0,103.7559,103.7747,103.7183,103.7653,106620.0
2023-12-21 11:30:00,110.46,110.48,110.37,110.42,111787.0,103.7559,103.7747,103.6713,103.7183,111787.0
2023-12-21 11:35:00,110.42,110.46,110.41,110.42,200222.0,103.7183,103.7559,103.7089,103.7183,200222.0
2023-12-21 11:40:00,110.42,110.42,110.38,110.38,131577.0,103.7183,103.7183,103.6807,103.6807,131577.0
2023-12-21 11:45:00,110.39,110.39,110.35,110.37,225518.0,103.6901,103.6901,103.6526,103.6713,225518.0
2023-12-21 11:50:00,110.36,110.37,110.3,110.3,130405.0,103.6619,103.6713,103.6056,103.6056,130405.0
2023-12-21 11:55:00,110.29,110.3,110.25,110.28,112426.0,103.5962,103.6056,103.5586,103.5868,112426.0
2023-12-21 12:00:00,110.27,110.29,110.21,110.22,412597.0,103.5774,103.5962,103.521,103.5304,412597.0
2023-12-21 12:05:00,110.22,110.27,110.2,110.24,238459.0,103.5304,103.5774,103.5117,103.5492,238459.0
2023-12-21 12:10:00,110.24,110.29,110.24,110.25,382709.0,103.5492,103.5962,103.5492,103.5586,382709.0
2023-12-21 12:15:00,110.25,110.3,110.24,110.28,186132.0,103.5586,103.6056,103.5492,103.5868,186132.0
2023-12-21 12:20:00,110.28,110.29,110.22,110.25,136051.0,103.5868,103.5962,103.5304,103.5586,136051.0
2023-12-21 12:25:00,110.26,110.27,110.15,110.17,395748.0,103.568,103.5774,103.4647,103.4835,395748.0
2023-12-21 12:30:00,110.17,110.22,110.15,110.18,119302.0,103.4835,103.5304,103.4647,103.4929,119302.0
2023-12-21 12:35:00,110.18,110.22,110.15,110.21,169766.0,103.4929,103.5304,103.4647,103.521,169766.0
2023-12-21 12:40:00,110.22,110.25,110.19,110.24,158969.0,103.5304,103.5586,103.5023,103.5492,158969.0
2023-12-21 12:45:00,110.25,110.27,110.23,110.27,160238.0,103.5586,103.5774,103.5398,103.5774,160238.0
2023-12-21 12:50:00,110.26,110.3,110.25,110.3,83691.0,103.568,103.6056,103.5586,103.6056,83691.0
2023-12-21 12:55:00,110.3,110.3,110.24,110.25,135120.0,103.6056,103.6056,103.5492,103.5586,135120.0
2023-12-21 13:00:00,110.26,110.29,110.22,110.23,174830.0,103.568,103.5962,103.5304,103.5398,174830.0
2023-12-21 13:05:00,110.24,110.25,110.12,110.17,149895.0,103.5492,103.5586,103.4365,103.4835,149895.0
2023-12-21 13:10:00,110.16,110.17,110.07,110.08,62769.0,103.4741,103.4835,103.3895,103.3989,62769.0
2023-12-21 13:15:00,110.08,110.09,110.03,110.06,132009.0,103.3989,103.4083,103.352,103.3802,132009.0
2023-12-21 13:20:00,110.07,110.14,110.05,110.1,246316.0,103.3895,103.4553,103.3708,103.4177,246316.0
2023-12-21 13:25:00,110.09,110.11,110.05,110.11,85506.0,103.4083,103.4271,103.3708,103.4271,85506.0
2023-12-21 13:30:00,110.11,110.12,110.08,110.08,150318.0,103.4271,103.4365,103.3989,103.3989,150318.0
2023-12-21 13:35:00,110.08,110.09,110.05,110.07,132042.0,103.3989,103.4083,103.3708,103.3895,132042.0
2023-12-21 13:40:00,110.06,110.09,110.05,110.09,291855.0,103.3802,103.4083,103.3708,103.4083,291855.0
2023-12-21 13:45:00,110.09,110.13,110.08,110.1,238545.0,103.4083,103.4459,103.3989,103.4177,238545.0
2023-12-21 13:50:00,110.1,110.13,110.08,110.13,275486.0,103.4177,103.4459,103.3989,103.4459,275486.0
2023-12-21 13:55:00,110.13,110.16,110.12,110.14,123370.0,103.4459,103.4741,103.4365,103.4553,123370.0
2023-12-21 14:00:00,110.14,110.18,110.13,110.18,241008.0,103.4553,103.4929,103.4459,103.4929,241008.0
2023-12-21 14:05:00,110.17,110.22,110.17,110.21,101149.0,103.4835,103.5304,103.4835,103.521,101149.0
2023-12-21 14:10:00,110.21,110.21,110.16,110.18,93408.0,103.521,103.521,103.4741,103.4929,93408.0
2023-12-21 14:15:00,110.18,110.23,110.17,110.2,169356.0,103.4929,103.5398,103.4835,103.5117,169356.0
2023-12-21 14:20:00,110.2,110.21,110.16,110.17,157961.0,103.5117,103.521,103.4741,103.4835,157961.0
2023-12-21 14:25:00,110.16,110.17,110.12,110.14,1080807.0,103.4741,103.4835,103.4365,103.4553,1080807.0
2023-12-21 14:30:00,110.14,110.17,110.12,110.17,185633.0,103.4553,103.4835,103.4365,103.4835,185633.0
2023-12-21 14:35:00,110.17,110.2,110.15,110.19,55855.0,103.4835,103.5117,103.4647,103.5023,55855.0
2023-12-21 14:40:00,110.2,110.2,110.14,110.17,318465.0,103.5117,103.5117,103.4553,103.4835,318465.0
2023-12-21 14:45:00,110.16,110.18,110.12,110.13,92608.0,103.4741,103.4929,103.4365,103.4459,92608.0
2023-12-21 14:50:00,110.13,110.15,110.12,110.15,132765.0,103.4459,103.4647,103.4365,103.4647,132765.0
2023-12-21 14:55:00,110.14,110.15,110.1,110.13,305342.0,103.4553,103.4647,103.4177,103.4459,305342.0
2023-12-21 15:00:00,110.12,110.15,110.11,110.14,133835.0,103.4365,103.4647,103.4271,103.4553,133835.0
2023-12-21 15:05:00,110.14,110.15,110.12,110.14,74527.0,103.4553,103.4647,103.4365,103.4553,74527.0
2023-12-21 15:10:00,110.14,110.18,110.13,110.18,134273.0,103.4553,103.4929,103.4459,103.4929,134273.0
2023-12-21 15:15:00,110.17,110.17,110.15,110.16,123183.0,103.4835,103.4835,103.4647,103.4741,123183.0
2023-12-21 15:20:00,110.16,110.2,110.15,110.17,161489.0,103.4741,103.5117,103.4647,103.4835,161489.0
2023-12-21 15:25:00,110.18,110.23,110.17,110.23,209305.0,103.4929,103.5398,103.4835,103.5398,209305.0
2023-12-21 15:30:00,110.23,110.24,110.2,110.2,296171.0,103.5398,103.5492,103.5117,103.5117,296171.0
2023-12-21 15:35:00,110.2,110.26,110.2,110.26,214591.0,103.5117,103.568,103.5117,103.568,214591.0
2023-12-21 15:40:00,110.26,110.27,110.24,110.26,147189.0,103.568,103.5774,103.5492,103.568,147189.0
2023-12-21 15:45:00,110.26,110.29,110.26,110.28,180966.0,103.568,103.5962,103.568,103.5868,180966.0
2023-12-21 15:50:00,110.28,110.32,110.28,110.3,217479.0,103.5868,103.6244,103.5868,103.6056,217479.0
2023-12-21 15:55:00,110.29,110.3,110.21,110.26,1900959.0,103.5962,103.6056,103.521,103.568,1900959.0
2023-12-22 09:30:00,110.44,110.5,110.42,110.46,669669.0,103.7371,103.7934,103.7183,103.7559,669669.0
2023-12-22 09:35:00,110.45,110.46,110.38,110.43,146370.0,103.7465,103.7559,103.6807,103.7277,146370.0
2023-12-22 09:40:00,110.43,110.43,110.33,110.36,381664.0,103.7277,103.7277,103.6338,103.6619,381664.0
2023-12-22 09:45:00,110.36,110.41,110.35,110.39,380603.0,103.6619,103.7089,103.6526,103.6901,380603.0
2023-12-22 09:50:00,110.38,110.42,110.37,110.38,114497.0,103.6807,103.7183,103.6713,103.6807,114497.0
2023-12-22 09:55:00,110.38,110.43,110.3,110.43,141935.0,103.6807,103.7277,103.6056,103.7277,141935.0
2023-12-22 10:00:00,110.39,110.44,110.34,110.36,125173.0,103.6901,103.7371,103.6432,103.6619,125173.0
2023-12-22 10:05:00,110.36,110.37,110.3,110.35,190470.0,103.6619,103.6713,103.6056,103.6526,190470.0
2023-12-22 10:10:00,110.35,110.39,110.32,110.37,303738.0,103.6526,103.6901,103.6244,103.6713,303738.0
2023-12-22 10:15:00,110.36,110.37,110.25,110.25,299561.0,103.6619,103.6713,103.5586,103.5586,299561.0
2023-12-22 10:20:00,110.25,110.27,110.2,110.21,174677.0,103.5586,103.5774,103.5117,103.521,174677.0
2023-12-22 10:25:00,110.21,110.25,110.21,110.24,48352.0,103.521,103.5586,103.521,103.5492,48352.0
2023-12-22 10:30:00,110.25,110.3,110.24,110.27,200774.0,103.5586,103.6056,103.5492,103.5774,200774.0
2023-12-22 10:35:00,110.27,110.28,110.23,110.25,72058.0,103.5774,103.5868,103.5398,103.5586,72058.0
2023-12-22 10:40:00,110.25,110.25,110.18,110.18,135028.0,103.5586,103.5586,103.4929,103.4929,135028.0
2023-12-22 10:45:00,110.18,110.19,110.12,110.14,170687.0,103.4929,103.5023,103.4365,103.4553,170687.0
2023-12-22 10:50:00,110.14,110.14,110.09,110.12,122290.0,103.4553,103.4553,103.4083,103.4365,122290.0
2023-12-22 10:55:00,110.12,110.12,110.06,110.07,325558.0,103.4365,103.4365,103.3802,103.3895,325558.0
2023-12-22 11:00:00,110.07,110.13,110.05,110.1,1487288.0,103.3895,103.4459,103.3708,103.4177,1487288.0
2023-12-22 11:05:00,110.1,110.11,110.05,110.09,91309.0,103.4177,103.4271,103.3708,103.4083,91309.0
2023-12-22 11:10:00,110.09,110.13,110.09,110.12,38469.0,103.4083,103.4459,103.4083,103.4365,38469.0
2023-12-22 11:15:00,110.12,110.14,110.08,110.1,76633.0,103.4365,103.4553,103.3989,103.4177,76633.0
2023-12-22 11:20:00,110.09,110.1,110.06,110.07,99418.0,103.4083,103.4177,103.3802,103.3895,99418.0
2023-12-22 11:25:00,110.08,110.09,110.05,110.06,68214.0,103.3989,103.4083,103.3708,103.3802,68214.0
2023-12-22 11:30:00,110.06,110.1,110.06,110.09,72002.0,103.3802,103.4177,103.3802,103.4083,72002.0
2023-12-22 11:35:00,110.09,110.12,110.05,110.07,82883.0,103.4083,103.4365,103.3708,103.3895,82883.0
2023-12-22 11:40:00,110.07,110.07,110.04,110.05,77820.0,103.3895,103.3895,103.3614,103.3708,77820.0
2023-12-22 11:45:00,110.04,110.08,110.01,110.02,97048.0,103.3614,103.3989,103.3332,103.3426,97048.0
2023-12-22 11:50:00,110.02,110.04,110.0,110.02,139437.0,103.3426,103.3614,103.3238,103.3426,139437.0
2023-12-22 11:55:00,110.03,110.05,109.99,110.0,125403.0,103.352,103.3708,103.3144,103.3238,125403.0
2023-12-22 12:00:00,110.01,110.05,110.0,110.04,67941.0,103.3332,103.3708,103.3238,103.3614,67941.0
2023-12-22 12:05:00,110.04,110.05,110.0,110.0,32325.0,103.3614,103.3708,103.3238,103.3238,32325.0
2023-12-22 12:10:00,110.0,110.02,109.98,109.98,59359.0,103.3238,103.3426,103.305,103.305,59359.0
2023-12-22 12:15:00,109.98,110.01,109.94,109.96,284387.0,103.305,103.3332,103.2674,103.2862,284387.0
2023-12-22 12:20:00,109.96,110.01,109.96,110.0,65174.0,103.2862,103.3332,103.2862,103.3238,65174.0
2023-12-22 12:25:00,110.0,110.0,109.96,109.98,103186.0,103.3238,103.3238,103.2862,103.305,103186.0
2023-12-22 12:30:00,109.97,109.98,109.93,109.97,173729.0,103.2956,103.305,103.258,103.2956,173729.0
2023-12-22 12:35:00,109.97,109.99,109.96,109.98,51833.0,103.2956,103.3144,103.2862,103.305,51833.0
2023-12-22 12:40:00,109.98,110.0,109.94,109.98,151203.0,103.305,103.3238,103.2674,103.305,151203.0
2023-12-22 12:45:00,109.98,109.99,109.96,109.97,93923.0,103.305,103.3144,103.2862,103.2956,93923.0
2023-12-22 12:50:00,109.98,110.02,109.97,110.02,104441.0,103.305,103.3426,103.2956,103.3426,104441.0
2023-12-22 12:55:00,110.02,110.06,110.0,110.06,131185.0,103.3426,103.3802,103.3238,103.3802,131185.0
2023-12-22 13:00:00,110.05,110.09,110.04,110.09,71981.0,103.3708,103.4083,103.3614,103.4083,71981.0
2023-12-22 13:05:00,110.09,110.1,110.07,110.09,29517.0,103.4083,103.4177,103.3895,103.4083,29517.0
2023-12-22 13:10:00,110.09,110.15,110.09,110.14,35500.0,103.4083,103.4647,103.4083,103.4553,35500.0
2023-12-22 13:15:00,110.13,110.15,110.13,110.14,33822.0,103.4459,103.4647,103.4459,103.4553,33822.0
2023-12-22 13:20:00,110.14,110.17,110.13,110.16,33466.0,103.4553,103.4835,103.4459,103.4741,33466.0
2023-12-22 13:25:00,110.16,110.18,110.15,110.18,42901.0,103.4741,103.4929,103.4647,103.4929,42901.0
2023-12-22 13:30:00,110.18,110.18,110.14,110.14,95603.0,103.4929,103.4929,103.4553,103.4553,95603.0
2023-12-22 13:35:00,110.15,110.15,110.14,110.14,49960.0,103.4647,103.4647,103.4553,103.4553,49960.0
2023-12-22 13:40:00,110.14,110.15,110.11,110.14,78084.0,103.4553,103.4647,103.4271,103.4553,78084.0
2023-12-22 13:45:00,110.14,110.14,110.12,110.14,14366.0,103.4553,103.4553,103.4365,103.4553,14366.0
2023-12-22 13:50:00,110.14,110.15,110.13,110.14,41284.0,103.4553,103.4647,103.4459,103.4553,41284.0
2023-12-22 13:55:00,110.14,110.17,110.13,110.16,45570.0,103.4553,103.4835,103.4459,103.4741,45570.0
2023-12-22 14:00:00,110.15,110.17,110.15,110.16,48537.0,103.4647,103.4835,103.4647,103.4741,48537.0
2023-12-22 14:05:00,110.16,110.16,110.12,110.12,64531.0,103.4741,103.4741,103.4365,103.4365,64531.0
2023-12-22 14:10:00,110.13,110.13,110.1,110.12,67457.0,103.4459,103.4459,103.4177,103.4365,67457.0
2023-12-22 14:15:00,110.12,110.12,110.07,110.1,45977.0,103.4365,103.4365,103.3895,103.4177,45977.0
2023-12-22 14:20:00,110.09,110.1,110.06,110.07,42840.0,103.4083,103.4177,103.3802,103.3895,42840.0
2023-12-22 14:25:00,110.08,110.08,110.06,110.06,72576.0,103.3989,103.3989,103.3802,103.3802,72576.0
2023-12-22 14:30:00,110.06,110.09,110.05,110.07,35908.0,103.3802,103.4083,103.3708,103.3895,35908.0
2023-12-22 14:35:00,110.07,110.1,110.07,110.09,46581.0,103.3895,103.4177,103.3895,103.4083,46581.0
2023-12-22 14:40:00,110.09,110.13,110.08,110.12,69046.0,103.4083,103.4459,103.3989,103.4365,69046.0
2023-12-22 14:45:00,110.13,110.15,110.1,110.12,68668.0,103.4459,103.4647,103.4177,103.4365,68668.0
2023-12-22 14:50:00,110.12,110.13,110.1,110.13,113211.0,103.4365,103.4459,103.4177,103.4459,113211.0
2023-12-22 14:55:00,110.13,110.15,110.12,110.14,39060.0,103.4459,103.4647,103.4365,103.4553,39060.0
2023-12-22 15:00:00,110.14,110.14,110.11,110.14,70504.0,103.4553,103.4553,103.4271,103.4553,70504.0
2023-12-22 15:05:00,110.14,110.15,110.12,110.13,65472.0,103.4553,103.4647,103.4365,103.4459,65472.0
2023-12-22 15:10:00,110.12,110.14,110.12,110.13,75899.0,103.4365,103.4553,103.4365,103.4459,75899.0
2023-12-22 15:15:00,110.13,110.13,110.12,110.12,27865.0,103.4459,103.4459,103.4365,103.4365,27865.0
2023-12-22 15:20:00,110.12,110.12,110.11,110.12,33453.0,103.4365,103.4365,103.4271,103.4365,33453.0
2023-12-22 15:25:00,110.12,110.12,110.1,110.1,98598.0,103.4365,103.4365,103.4177,103.4177,98598.0
2023-12-22 15:30:00,110.1,110.11,110.09,110.09,146326.0,103.4177,103.4271,103.4083,103.4083,146326.0
2023-12-22 15:35:00,110.09,110.1,110.08,110.09,169793.0,103.4083,103.4177,103.3989,103.4083,169793.0
2023-12-22 15:40:00,110.09,110.09,110.07,110.09,97878.0,103.4083,103.4083,103.3895,103.4083,97878.0
2023-12-22 15:45:00,110.09,110.1,110.09,110.09,89305.0,103.4083,103.4177,103.4083,103.4083,89305.0
2023-12-22 15:50:00,110.08,110.11,110.08,110.09,67835.0,103.3989,103.4271,103.3989,103.4083,67835.0
2023-12-22 15:55:00,110.09,110.1,110.08,110.1,173353.0,103.4083,103.4177,103.3989,103.4177,173353.0
2023-12-26 09:30:00,110.14,110.18,110.11,110.14,106818.0,103.4553,103.4929,103.4271,103.4553,106818.0
2023-12-26 09:35:00,110.15,110.16,110.1,110.12,45516.0,103.4647,103.4741,103.4177,103.4365,45516.0
2023-12-26 09:40:00,110.12,110.12,110.09,110.09,139135.0,103.4365,103.4365,103.4083,103.4083,139135.0
2023-12-26 09:45:00,110.1,110.17,110.1,110.16,50310.0,103.4177,103.4835,103.4177,103.4741,50310.0
2023-12-26 09:50:00,110.17,110.17,110.14,110.16,46230.0,103.4835,103.4835,103.4553,103.4741,46230.0
2023-12-26 09:55:00,110.16,110.19,110.16,110.18,41457.0,103.4741,103.5023,103.4741,103.4929,41457.0
2023-12-26 10:00:00,110.17,110.18,110.15,110.16,45182.0,103.4835,103.4929,103.4647,103.4741,45182.0
2023-12-26 10:05:00,110.16,110.24,110.16,110.23,167901.0,103.4741,103.5492,103.4741,103.5398,167901.0
2023-12-26 10:10:00,110.23,110.25,110.22,110.23,38108.0,103.5398,103.5586,103.5304,103.5398,38108.0
2023-12-26 10:15:00,110.23,110.29,110.23,110.26,139826.0,103.5398,103.5962,103.5398,103.568,139826.0
2023-12-26 10:20:00,110.27,110.27,110.24,110.24,227206.0,103.5774,103.5774,103.5492,103.5492,227206.0
2023-12-26 10:25:00,110.25,110.26,110.21,110.23,129376.0,103.5586,103.568,103.521,103.5398,129376.0
2023-12-26 10:30:00,110.23,110.24,110.18,110.2,189540.0,103.5398,103.5492,103.4929,103.5117,189540.0
2023-12-26 10:35:00,110.2,110.25,110.2,110.23,66524.0,103.5117,103.5586,103.5117,103.5398,66524.0
2023-12-26 10:40:00,110.22,110.25,110.19,110.2,63656.0,103.5304,103.5586,103.5023,103.5117,63656.0
2023-12-26 10:45:00,110.2,110.21,110.19,110.2,50148.0,103.5117,103.521,103.5023,103.5117,50148.0
2023-12-26 10:50:00,110.2,110.2,110.16,110.16,75588.0,103.5117,103.5117,103.4741,103.4741,75588.0
2023-12-26 10:55:00,110.17,110.17,110.14,110.15,41968.0,103.4835,103.4835,103.4553,103.4647,41968.0
2023-12-26 11:00:00,110.15,110.16,110.12,110.14,36699.0,103.4647,103.4741,103.4365,103.4553,36699.0
2023-12-26 11:05:00,110.14,110.15,110.13,110.14,36017.0,103.4553,103.4647,103.4459,103.4553,36017.0
2023-12-26 11:10:00,110.13,110.16,110.13,110.16,16377.0,103.4459,103.4741,103.4459,103.4741,16377.0
2023-12-26 11:15:00,110.16,110.17,110.13,110.14,32146.0,103.4741,103.4835,103.4459,103.4553,32146.0
2023-12-26 11:20:00,110.15,110.16,110.14,110.15,40482.0,103.4647,103.4741,103.4553,103.4647,40482.0
2023-12-26 11:25:00,110.15,110.16,110.14,110.16,29947.0,103.4647,103.4741,103.4553,103.4741,29947.0
2023-12-26 11:30:00,110.16,110.18,110.15,110.16,39687.0,103.4741,103.4929,103.4647,103.4741,39687.0
2023-12-26 11:35:00,110.16,110.19,110.16,110.19,36475.0,103.4741,103.5023,103.4741,103.5023,36475.0
2023-12-26 11:40:00,110.19,110.2,110.18,110.18,72812.0,103.5023,103.5117,103.4929,103.4929,72812.0
2023-12-26 11:45:00,110.19,110.21,110.18,110.19,30035.0,103.5023,103.521,103.4929,103.5023,30035.0
2023-12-26 11:50:00,110.18,110.19,110.17,110.19,10709.0,103.4929,103.5023,103.4835,103.5023,10709.0
2023-12-26 11:55:00,110.19,110.21,110.18,110.2,27564.0,103.5023,103.521,103.4929,103.5117,27564.0
2023-12-26 12:00:00,110.2,110.2,110.16,110.17,10880.0,103.5117,103.5117,103.4741,103.4835,10880.0
2023-12-26 12:05:00,110.17,110.17,110.14,110.16,51124.0,103.4835,103.4835,103.4553,103.4741,51124.0
2023-12-26 12:10:00,110.16,110.18,110.15,110.17,19691.0,103.4741,103.4929,103.4647,103.4835,19691.0
2023-12-26 12:15:00,110.18,110.18,110.15,110.17,85015.0,103.4929,103.4929,103.4647,103.4835,85015.0
2023-12-26 12:20:00,110.17,110.19,110.15,110.18,112995.0,103.4835,103.5023,103.4647,103.4929,112995.0
2023-12-26 12:25:00,110.18,110.19,110.17,110.17,57334.0,103.4929,103.5023,103.4835,103.4835,57334.0
2023-12-26 12:30:00,110.18,110.19,110.18,110.19,12280.0,103.4929,103.5023,103.4929,103.5023,12280.0
2023-12-26 12:35:00,110.19,110.2,110.18,110.19,80068.0,103.5023,103.5117,103.4929,103.5023,80068.0
2023-12-26 12:40:00,110.19,110.19,110.14,110.15,105966.0,103.5023,103.5023,103.4553,103.4647,105966.0
2023-12-26 12:45:00,110.15,110.17,110.14,110.16,301507.0,103.4647,103.4835,103.4553,103.4741,301507.0
2023-12-26 12:50:00,110.17,110.17,110.14,110.17,27395.0,103.4835,103.4835,103.4553,103.4835,27395.0
2023-12-26 12:55:00,110.17,110.18,110.15,110.17,42778.0,103.4835,103.4929,103.4647,103.4835,42778.0
2023-12-26 13:00:00,110.16,110.26,110.15,110.23,122498.0,103.4741,103.568,103.4647,103.5398,122498.0
2023-12-26 13:05:00,110.23,110.25,110.21,110.24,45511.0,103.5398,103.5586,103.521,103.5492,45511.0
2023-12-26 13:10:00,110.24,110.25,110.23,110.24,30385.0,103.5492,103.5586,103.5398,103.5492,30385.0
2023-12-26 13:15:00,110.23,110.24,110.22,110.22,30273.0,103.5398,103.5492,103.5304,103.5304,30273.0
2023-12-26 13:20:00,110.22,110.26,110.22,110.23,59978.0,103.5304,103.568,103.5304,103.5398,59978.0
2023-12-26 13:25:00,110.24,110.24,110.22,110.23,47893.0,103.5492,103.5492,103.5304,103.5398,47893.0
2023-12-26 13:30:00,110.23,110.27,110.22,110.23,147154.0,103.5398,103.5774,103.5304,103.5398,147154.0
2023-12-26 13:35:00,110.23,110.24,110.21,110.22,36724.0,103.5398,103.5492,103.521,103.5304,36724.0
2023-12-26 13:40:00,110.22,110.24,110.21,110.23,29477.0,103.5304,103.5492,103.521,103.5398,29477.0
2023-12-26 13:45:00,110.23,110.25,110.23,110.24,87024.0,103.5398,103.5586,103.5398,103.5492,87024.0
2023-12-26 13:50:00,110.23,110.25,110.22,110.23,92744.0,103.5398,103.5586,103.5304,103.5398,92744.0
2023-12-26 13:55:00,110.22,110.26,110.22,110.26,51001.0,103.5304,103.568,103.5304,103.568,51001.0
2023-12-26 14:00:00,110.25,110.28,110.25,110.26,41721.0,103.5586,103.5868,103.5586,103.568,41721.0
2023-12-26 14:05:00,110.26,110.28,110.26,110.28,69725.0,103.568,103.5868,103.568,103.5868,69725.0
2023-12-26 14:10:00,110.28,110.31,110.28,110.3,58347.0,103.5868,103.615,103.5868,103.6056,58347.0
2023-12-26 14:15:00,110.3,110.33,110.29,110.32,79989.0,103.6056,103.6338,103.5962,103.6244,79989.0
2023-12-26 14:20:00,110.32,110.36,110.31,110.34,46650.0,103.6244,103.6619,103.615,103.6432,46650.0
2023-12-26 14:25:00,110.34,110.36,110.33,110.33,35525.0,103.6432,103.6619,103.6338,103.6338,35525.0
2023-12-26 14:30:00,110.33,110.35,110.32,110.34,68537.0,103.6338,103.6526,103.6244,103.6432,68537.0
2023-12-26 14:35:00,110.34,110.39,110.34,110.38,108565.0,103.6432,103.6901,103.6432,103.6807,108565.0
2023-12-26 14:40:00,110.38,110.4,110.37,110.38,38191.0,103.6807,103.6995,103.6713,103.6807,38191.0
2023-12-26 14:45:00,110.38,110.38,110.36,110.37,51265.0,103.6807,103.6807,103.6619,103.6713,51265.0
2023-12-26 14:50:00,110.38,110.4,110.37,110.38,37705.0,103.6807,103.6995,103.6713,103.6807,37705.0
2023-12-26 14:55:00,110.38,110.39,110.37,110.37,54572.0,103.6807,103.6901,103.6713,103.6713,54572.0
2023-12-26 15:00:00,110.36,110.36,110.32,110.33,51182.0,103.6619,103.6619,103.6244,103.6338,51182.0
2023-12-26 15:05:00,110.32,110.34,110.32,110.33,69216.0,103.6244,103.6432,103.6244,103.6338,69216.0
2023-12-26 15:10:00,110.33,110.34,110.32,110.34,60787.0,103.6338,103.6432,103.6244,103.6432,60787.0
2023-12-26 15:15:00,110.34,110.34,110.29,110.3,39495.0,103.6432,103.6432,103.5962,103.6056,39495.0
2023-12-26 15:20:00,110.3,110.34,110.29,110.34,32577.0,103.6056,103.6432,103.5962,103.6432,32577.0
2023-12-26 15:25:00,110.34,110.35,110.32,110.33,66713.0,103.6432,103.6526,103.6244,103.6338,66713.0
2023-12-26 15:30:00,110.33,110.37,110.32,110.36,74463.0,103.6338,103.6713,103.6244,103.6619,74463.0
2023-12-26 15:35:00,110.36,110.38,110.34,110.34,72947.0,103.6619,103.6807,103.6432,103.6432,72947.0
2023-12-26 15:40:00,110.34,110.34,110.33,110.34,59336.0,103.6432,103.6432,103.6338,103.6432,59336.0
2023-12-26 15:45:00,110.34,110.37,110.33,110.35,129098.0,103.6432,103.6713,103.6338,103.6526,129098.0
2023-12-26 15:50:00,110.34,110.35,110.31,110.32,166402.0,103.6432,103.6526,103.615,103.6244,166402.0
2023-12-26 15:55:00,110.32,110.34,110.3,110.33,159364.0,103.6244,103.6432,103.6056,103.6338,159364.0
2023-12-27 09:30:00,110.89,110.94,110.77,110.82,317353.0,104.1598,104.2067,104.0471,104.094,317353.0
2023-12-27 09:35:00,110.82,110.84,110.79,110.81,230304.0,104.094,104.1128,104.0658,104.0846,230304.0
2023-12-27 09:40:00,110.81,110.82,110.76,110.77,115240.0,104.0846,104.094,104.0377,104.0471,115240.0
2023-12-27 09:45:00,110.76,110.78,110.73,110.75,395596.0,104.0377,104.0565,104.0095,104.0283,395596.0
2023-12-27 09:50:00,110.75,110.77,110.72,110.77,176510.0,104.0283,104.0471,104.0001,104.0471,176510.0
2023-12-27 09:55:00,110.78,110.82,110.78,110.78,50141.0,104.0565,104.094,104.0565,104.0565,50141.0
2023-12-27 10:00:00,110.78,110.82,110.78,110.8,35118.0,104.0565,104.094,104.0565,104.0752,35118.0
2023-12-27 10:05:00,110.8,110.8,110.76,110.78,27559.0,104.0752,104.0752,104.0377,104.0565,27559.0
2023-12-27 10:10:00,110.78,110.79,110.75,110.76,211417.0,104.0565,104.0658,104.0283,104.0377,211417.0
2023-12-27 10:15:00,110.77,110.8,110.75,110.77,110240.0,104.0471,104.0752,104.0283,104.0471,110240.0
2023-12-27 10:20:00,110.76,110.77,110.72,110.76,208032.0,104.0377,104.0471,104.0001,104.0377,208032.0
2023-12-27 10:25:00,110.75,110.81,110.73,110.79,88217.0,104.0283,104.0846,104.0095,104.0658,88217.0
2023-12-27 10:30:00,110.78,110.84,110.78,110.81,226017.0,104.0565,104.1128,104.0565,104.0846,226017.0
2023-12-27 10:35:00,110.8,110.81,110.76,110.79,1010331.0,104.0752,104.0846,104.0377,104.0658,1010331.0
2023-12-27 10:40:00,110.78,110.82,110.75,110.82,299025.0,104.0565,104.094,104.0283,104.094,299025.0
2023-12-27 10:45:00,110.82,110.84,110.81,110.84,48230.0,104.094,104.1128,104.0846,104.1128,48230.0
2023-12-27 10:50:00,110.84,110.88,110.84,110.88,84340.0,104.1128,104.1504,104.1128,104.1504,84340.0
2023-12-27 10:55:00,110.88,110.89,110.85,110.87,237591.0,104.1504,104.1598,104.1222,104.141,237591.0
2023-12-27 11:00:00,110.87,110.89,110.84,110.84,102789.0,104.141,104.1598,104.1128,104.1128,102789.0
2023-12-27 11:05:00,110.84,110.92,110.84,110.92,190567.0,104.1128,104.188,104.1128,104.188,190567.0
2023-12-27 11:10:00,110.92,110.93,110.89,110.93,230429.0,104.188,104.1974,104.1598,104.1974,230429.0
2023-12-27 11:15:00,110.93,111.0,110.93,111.0,208394.0,104.1974,104.2631,104.1974,104.2631,208394.0
2023-12-27 11:20:00,111.0,111.02,110.99,111.0,255024.0,104.2631,104.2819,104.2537,104.2631,255024.0
2023-12-27 11:25:00,111.0,111.05,110.99,111.04,55315.0,104.2631,104.3101,104.2537,104.3007,55315.0
2023-12-27 11:30:00,111.05,111.07,111.02,111.02,68433.0,104.3101,104.3289,104.2819,104.2819,68433.0
2023-12-27 11:35:00,111.02,111.08,110.97,111.06,217590.0,104.2819,104.3382,104.2349,104.3195,217590.0
2023-12-27 11:40:00,111.05,111.09,111.05,111.08,99628.0,104.3101,104.3476,104.3101,104.3382,99628.0
2023-12-27 11:45:00,111.07,111.09,111.05,111.07,74571.0,104.3289,104.3476,104.3101,104.3289,74571.0
2023-12-27 11:50:00,111.07,111.1,111.03,111.03,113523.0,104.3289,104.357,104.2913,104.2913,113523.0
2023-12-27 11:55:00,111.03,111.07,111.02,111.06,154882.0,104.2913,104.3289,104.2819,104.3195,154882.0
2023-12-27 12:00:00,111.06,111.08,111.04,111.05,190664.0,104.3195,104.3382,104.3007,104.3101,190664.0
2023-12-27 12:05:00,111.04,111.08,111.04,111.06,42459.0,104.3007,104.3382,104.3007,104.3195,42459.0
2023-12-27 12:10:00,111.07,111.08,111.05,111.05,82780.0,104.3289,104.3382,104.3101,104.3101,82780.0
2023-12-27 12:15:00,111.05,111.07,111.04,111.06,66256.0,104.3101,104.3289,104.3007,104.3195,66256.0
2023-12-27 12:20:00,111.06,111.1,111.03,111.03,369255.0,104.3195,104.357,104.2913,104.2913,369255.0
2023-12-27 12:25:00,111.03,111.03,111.01,111.03,163657.0,104.2913,104.2913,104.2725,104.2913,163657.0
2023-12-27 12:30:00,111.02,111.07,111.02,111.07,49305.0,104.2819,104.3289,104.2819,104.3289,49305.0
2023-12-27 12:35:00,111.07,111.14,111.06,111.13,81807.0,104.3289,104.3946,104.3195,104.3852,81807.0
2023-12-27 12:40:00,111.14,111.16,111.08,111.11,169381.0,104.3946,104.4134,104.3382,104.3664,169381.0
2023-12-27 12:45:00,111.11,111.15,111.11,111.15,49696.0,104.3664,104.404,104.3664,104.404,49696.0
2023-12-27 12:50:00,111.15,111.15,111.1,111.11,81315.0,104.404,104.404,104.357,104.3664,81315.0
2023-12-27 12:55:00,111.11,111.13,111.08,111.11,137909.0,104.3664,104.3852,104.3382,104.3664,137909.0
2023-12-27 13:00:00,111.1,111.27,111.09,111.27,312686.0,104.357,104.5167,104.3476,104.5167,312686.0
2023-12-27 13:05:00,111.27,111.33,111.25,111.32,76161.0,104.5167,104.5731,104.4979,104.5637,76161.0
2023-12-27 13:10:00,111.31,111.32,111.21,111.22,132962.0,104.5543,104.5637,104.4604,104.4698,132962.0
2023-12-27 13:15:00,111.22,111.27,111.22,111.26,67570.0,104.4698,104.5167,104.4698,104.5073,67570.0
2023-12-27 13:20:00,111.27,111.28,111.24,111.27,619503.0,104.5167,104.5261,104.4885,104.5167,619503.0
2023-12-27 13:25:00,111.26,111.3,111.25,111.29,85978.0,104.5073,104.5449,104.4979,104.5355,85978.0
2023-12-27 13:30:00,111.29,111.3,111.24,111.25,74538.0,104.5355,104.5449,104.4885,104.4979,74538.0
2023-12-27 13:35:00,111.26,111.28,111.23,111.25,60828.0,104.5073,104.5261,104.4791,104.4979,60828.0
2023-12-27 13:40:00,111.25,111.3,111.24,111.29,88487.0,104.4979,104.5449,104.4885,104.5355,88487.0
2023-12-27 13:45:00,111.3,111.33,111.29,111.33,91581.0,104.5449,104.5731,104.5355,104.5731,91581.0
2023-12-27 13:50:00,111.33,111.35,111.31,111.34,103226.0,104.5731,104.5919,104.5543,104.5825,103226.0
2023-12-27 13:55:00,111.34,111.34,111.31,111.32,67929.0,104.5825,104.5825,104.5543,104.5637,67929.0
2023-12-27 14:00:00,111.32,111.32,111.22,111.23,224607.0,104.5637,104.5637,104.4698,104.4791,224607.0
2023-12-27 14:05:00,111.23,111.27,111.23,111.27,51985.0,104.4791,104.5167,104.4791,104.5167,51985.0
2023-12-27 14:10:00,111.26,111.31,111.26,111.29,144928.0,104.5073,104.5543,104.5073,104.5355,144928.0
2023-12-27 14:15:00,111.29,111.33,111.29,111.32,69559.0,104.5355,104.5731,104.5355,104.5637,69559.0
2023-12-27 14:20:00,111.32,111.32,111.26,111.31,197860.0,104.5637,104.5637,104.5073,104.5543,197860.0
2023-12-27 14:25:00,111.31,111.33,111.29,111.33,66521.0,104.5543,104.5731,104.5355,104.5731,66521.0
2023-12-27 14:30:00,111.33,111.39,111.32,111.39,92839.0,104.5731,104.6294,104.5637,104.6294,92839.0
2023-12-27 14:35:00,111.39,111.4,111.36,111.37,159190.0,104.6294,104.6388,104.6013,104.6106,159190.0
2023-12-27 14:40:00,111.37,111.37,111.33,111.34,80040.0,104.6106,104.6106,104.5731,104.5825,80040.0
2023-12-27 14:45:00,111.33,111.37,111.33,111.35,71370.0,104.5731,104.6106,104.5731,104.5919,71370.0
2023-12-27 14:50:00,111.36,111.36,111.3,111.3,183120.0,104.6013,104.6013,104.5449,104.5449,183120.0
2023-12-27 14:55:00,111.3,111.39,111.29,111.39,289174.0,104.5449,104.6294,104.5355,104.6294,289174.0
2023-12-27 15:00:00,111.39,111.4,111.35,111.35,96017.0,104.6294,104.6388,104.5919,104.5919,96017.0
2023-12-27 15:05:00,111.35,111.38,111.34,111.37,71413.0,104.5919,104.62,104.5825,104.6106,71413.0
2023-12-27 15:10:00,111.38,111.38,111.29,111.31,136545.0,104.62,104.62,104.5355,104.5543,136545.0
2023-12-27 15:15:00,111.31,111.35,111.3,111.35,94081.0,104.5543,104.5919,104.5449,104.5919,94081.0
2023-12-27 15:20:00,111.35,111.36,111.33,111.34,271290.0,104.5919,104.6013,104.5731,104.5825,271290.0
2023-12-27 15:25:00,111.34,111.35,111.3,111.32,103748.0,104.5825,104.5919,104.5449,104.5637,103748.0
2023-12-27 15:30:00,111.32,111.33,111.3,111.32,114350.0,104.5637,104.5731,104.5449,104.5637,114350.0
2023-12-27 15:35:00,111.32,111.34,111.31,111.32,120961.0,104.5637,104.5825,104.5543,104.5637,120961.0
2023-12-27 15:40:00,111.32,111.32,111.27,111.27,134679.0,104.5637,104.5637,104.5167,104.5167,134679.0
2023-12-27 15:45:00,111.27,111.29,111.26,111.26,180637.0,104.5167,104.5355,104.5073,104.5073,180637.0
2023-12-27 15:50:00,111.26,111.27,111.25,111.27,355886.0,104.5073,104.5167,104.4979,104.5167,355886.0
2023-12-27 15:55:00,111.27,111.38,111.26,111.36,584980.0,104.5167,104.62,104.5073,104.6013,584980.0
2023-12-28 09:30:00,111.21,111.23,111.18,111.18,106229.0,104.4604,104.4791,104.4322,104.4322,106229.0
2023-12-28 09:35:00,111.17,111.18,111.14,111.16,91904.0,104.4228,104.4322,104.3946,104.4134,91904.0
2023-12-28 09:40:00,111.15,111.19,111.13,111.14,49567.0,104.404,104.4416,104.3852,104.3946,49567.0
2023-12-28 09:45:00,111.14,111.14,111.06,111.08,38544.0,104.3946,104.3946,104.3195,104.3382,38544.0
2023-12-28 09:50:00,111.07,111.11,111.05,111.1,352490.0,104.3289,104.3664,104.3101,104.357,352490.0
2023-12-28 09:55:00,111.11,111.14,111.1,111.14,86580.0,104.3664,104.3946,104.357,104.3946,86580.0
2023-12-28 10:00:00,111.14,111.18,111.12,111.16,800962.0,104.3946,104.4322,104.3758,104.4134,800962.0
2023-12-28 10:05:00,111.16,111.18,111.1,111.12,131616.0,104.4134,104.4322,104.357,104.3758,131616.0
2023-12-28 10:10:00,111.12,111.18,111.12,111.15,43184.0,104.3758,104.4322,104.3758,104.404,43184.0
2023-12-28 10:15:00,111.15,111.21,111.14,111.18,238325.0,104.404,104.4604,104.3946,104.4322,238325.0
2023-12-28 10:20:00,111.18,111.2,111.16,111.19,29076.0,104.4322,104.451,104.4134,104.4416,29076.0
2023-12-28 10:25:00,111.19,111.27,111.19,111.27,232331.0,104.4416,104.5167,104.4416,104.5167,232331.0
2023-12-28 10:30:00,111.27,111.27,111.22,111.25,233598.0,104.5167,104.5167,104.4698,104.4979,233598.0
2023-12-28 10:35:00,111.25,111.27,111.23,111.27,158414.0,104.4979,104.5167,104.4791,104.5167,158414.0
2023-12-28 10:40:00,111.27,111.37,111.27,111.36,268768.0,104.5167,104.6106,104.5167,104.6013,268768.0
2023-12-28 10:45:00,111.36,111.38,111.32,111.37,269847.0,104.6013,104.62,104.5637,104.6106,269847.0
2023-12-28 10:50:00,111.37,111.39,111.32,111.32,651535.0,104.6106,104.6294,104.5637,104.5637,651535.0
2023-12-28 10:55:00,111.32,111.35,111.29,111.31,58503.0,104.5637,104.5919,104.5355,104.5543,58503.0
2023-12-28 11:00:00,111.32,111.32,111.23,111.24,254008.0,104.5637,104.5637,104.4791,104.4885,254008.0
2023-12-28 11:05:00,111.25,111.25,111.19,111.2,191718.0,104.4979,104.4979,104.4416,104.451,191718.0
2023-12-28 11:10:00,111.2,111.24,111.19,111.24,650281.0,104.451,104.4885,104.4416,104.4885,650281.0
2023-12-28 11:15:00,111.24,111.24,111.2,111.2,196706.0,104.4885,104.4885,104.451,104.451,196706.0
2023-12-28 11:20:00,111.2,111.21,111.18,111.19,170313.0,104.451,104.4604,104.4322,104.4416,170313.0
2023-12-28 11:25:00,111.19,111.19,111.15,111.18,59839.0,104.4416,104.4416,104.404,104.4322,59839.0
2023-12-28 11:30:00,111.18,111.22,111.17,111.17,243008.0,104.4322,104.4698,104.4228,104.4228,243008.0
2023-12-28 11:35:00,111.17,111.18,111.15,111.18,86310.0,104.4228,104.4322,104.404,104.4322,86310.0
2023-12-28 11:40:00,111.18,111.19,111.15,111.16,134667.0,104.4322,104.4416,104.404,104.4134,134667.0
2023-12-28 11:45:00,111.15,111.16,111.11,111.13,136082.0,104.404,104.4134,104.3664,104.3852,136082.0
2023-12-28 11:50:00,111.13,111.14,111.1,111.11,50157.0,104.3852,104.3946,104.357,104.3664,50157.0
2023-12-28 11:55:00,111.11,111.12,111.1,111.11,28163.0,104.3664,104.3758,104.357,104.3664,28163.0
2023-12-28 12:00:00,111.11,111.15,111.11,111.14,331309.0,104.3664,104.404,104.3664,104.3946,331309.0
2023-12-28 12:05:00,111.13,111.16,111.12,111.13,70095.0,104.3852,104.4134,104.3758,104.3852,70095.0
2023-12-28 12:10:00,111.12,111.15,111.12,111.15,55173.0,104.3758,104.404,104.3758,104.404,55173.0
2023-12-28 12:15:00,111.15,111.2,111.15,111.19,83256.0,104.404,104.451,104.404,104.4416,83256.0
2023-12-28 12:20:00,111.2,111.21,111.17,111.21,70081.0,104.451,104.4604,104.4228,104.4604,70081.0
2023-12-28 12:25:00,111.21,111.21,111.17,111.17,76175.0,104.4604,104.4604,104.4228,104.4228,76175.0
2023-12-28 12:30:00,111.18,111.18,111.15,111.15,40141.0,104.4322,104.4322,104.404,104.404,40141.0
2023-12-28 12:35:00,111.15,111.16,111.13,111.16,518519.0,104.404,104.4134,104.3852,104.4134,518519.0
2023-12-28 12:40:00,111.16,111.17,111.13,111.14,49010.0,104.4134,104.4228,104.3852,104.3946,49010.0
2023-12-28 12:45:00,111.13,111.14,111.11,111.11,22544.0,104.3852,104.3946,104.3664,104.3664,22544.0
2023-12-28 12:50:00,111.12,111.14,111.11,111.13,42345.0,104.3758,104.3946,104.3664,104.3852,42345.0
2023-12-28 12:55:00,111.13,111.16,111.13,111.15,96660.0,104.3852,104.4134,104.3852,104.404,96660.0
2023-12-28 13:00:00,111.16,111.19,110.97,111.03,532451.0,104.4134,104.4416,104.2349,104.2913,532451.0
2023-12-28 13:05:00,111.03,111.04,110.97,111.04,242887.0,104.2913,104.3007,104.2349,104.3007,242887.0
2023-12-28 13:10:00,111.04,111.05,110.99,110.99,104143.0,104.3007,104.3101,104.2537,104.2537,104143.0
2023-12-28 13:15:00,110.98,111.01,110.97,110.99,50029.0,104.2443,104.2725,104.2349,104.2537,50029.0
2023-12-28 13:20:00,110.98,110.99,110.93,110.96,70837.0,104.2443,104.2537,104.1974,104.2255,70837.0
2023-12-28 13:25:00,110.96,110.96,110.91,110.94,190442.0,104.2255,104.2255,104.1786,104.2067,190442.0
2023-12-28 13:30:00,110.95,110.98,110.94,110.97,132692.0,104.2161,104.2443,104.2067,104.2349,132692.0
2023-12-28 13:35:00,110.96,111.0,110.95,110.97,522926.0,104.2255,104.2631,104.2161,104.2349,522926.0
2023-12-28 13:40:00,110.97,110.99,110.95,110.97,77690.0,104.2349,104.2537,104.2161,104.2349,77690.0
2023-12-28 13:45:00,110.97,110.98,110.94,110.97,43334.0,104.2349,104.2443,104.2067,104.2349,43334.0
2023-12-28 13:50:00,110.97,111.02,110.97,111.01,73922.0,104.2349,104.2819,104.2349,104.2725,73922.0
2023-12-28 13:55:00,111.0,111.01,110.97,111.01,51888.0,104.2631,104.2725,104.2349,104.2725,51888.0
2023-12-28 14:00:00,111.0,111.01,110.98,111.0,42181.0,104.2631,104.2725,104.2443,104.2631,42181.0
2023-12-28 14:05:00,111.0,111.01,110.98,110.99,187358.0,104.2631,104.2725,104.2443,104.2537,187358.0
2023-12-28 14:10:00,110.98,111.01,110.98,110.99,130941.0,104.2443,104.2725,104.2443,104.2537,130941.0
2023-12-28 14:15:00,110.99,111.0,110.98,110.98,31743.0,104.2537,104.2631,104.2443,104.2443,31743.0
2023-12-28 14:20:00,110.98,110.99,110.96,110.98,46368.0,104.2443,104.2537,104.2255,104.2443,46368.0
2023-12-28 14:25:00,110.98,110.99,110.95,110.96,39219.0,104.2443,104.2537,104.2161,104.2255,39219.0
2023-12-28 14:30:00,110.96,110.97,110.95,110.95,37515.0,104.2255,104.2349,104.2161,104.2161,37515.0
2023-12-28 14:35:00,110.95,110.96,110.93,110.96,72986.0,104.2161,104.2255,104.1974,104.2255,72986.0
2023-12-28 14:40:00,110.96,111.0,110.95,110.99,128328.0,104.2255,104.2631,104.2161,104.2537,128328.0
2023-12-28 14:45:00,111.0,111.03,110.96,111.02,94545.0,104.2631,104.2913,104.2255,104.2819,94545.0
2023-12-28 14:50:00,111.02,111.05,111.01,111.02,212114.0,104.2819,104.3101,104.2725,104.2819,212114.0
2023-12-28 14:55:00,111.02,111.03,110.99,111.03,118569.0,104.2819,104.2913,104.2537,104.2913,118569.0
2023-12-28 15:00:00,111.03,111.06,111.02,111.03,169829.0,104.2913,104.3195,104.2819,104.2913,169829.0
2023-12-28 15:05:00,111.03,111.07,111.02,111.07,67136.0,104.2913,104.3289,104.2819,104.3289,67136.0
2023-12-28 15:10:00,111.07,111.08,111.06,111.06,68093.0,104.3289,104.3382,104.3195,104.3195,68093.0
2023-12-28 15:15:00,111.06,111.08,111.05,111.08,90312.0,104.3195,104.3382,104.3101,104.3382,90312.0
2023-12-28 15:20:00,111.08,111.1,111.07,111.1,121712.0,104.3382,104.357,104.3289,104.357,121712.0
2023-12-28 15:25:00,111.1,111.13,111.09,111.11,116721.0,104.357,104.3852,104.3476,104.3664,116721.0
2023-12-28 15:30:00,111.11,111.12,111.1,111.11,259381.0,104.3664,104.3758,104.357,104.3664,259381.0
2023-12-28 15:35:00,111.1,111.12,111.09,111.09,232013.0,104.357,104.3758,104.3476,104.3476,232013.0
2023-12-28 15:40:00,111.1,111.12,111.09,111.09,318031.0,104.357,104.3758,104.3476,104.3476,318031.0
2023-12-28 15:45:00,111.09,111.1,111.05,111.07,169217.0,104.3476,104.357,104.3101,104.3289,169217.0
2023-12-28 15:50:00,111.07,111.07,111.03,111.04,183152.0,104.3289,104.3289,104.2913,104.3007,183152.0
2023-12-28 15:55:00,111.04,111.07,111.03,111.06,425465.0,104.3007,104.3289,104.2913,104.3195,425465.0
2023-12-29 09:30:00,110.7,110.82,110.66,110.82,469314.0,103.9813,104.094,103.9437,104.094,469314.0
2023-12-29 09:35:00,110.81,110.85,110.78,110.83,317737.0,104.0846,104.1222,104.0565,104.1034,317737.0
2023-12-29 09:40:00,110.84,110.92,110.81,110.91,228920.0,104.1128,104.188,104.0846,104.1786,228920.0
2023-12-29 09:45:00,110.9,110.91,110.84,110.84,457406.0,104.1692,104.1786,104.1128,104.1128,457406.0
2023-12-29 09:50:00,110.84,110.84,110.74,110.76,204208.0,104.1128,104.1128,104.0189,104.0377,204208.0
2023-12-29 09:55:00,110.76,110.78,110.73,110.78,169397.0,104.0377,104.0565,104.0095,104.0565,169397.0
2023-12-29 10:00:00,110.78,110.82,110.77,110.81,322942.0,104.0565,104.094,104.0471,104.0846,322942.0
2023-12-29 10:05:00,110.81,110.83,110.75,110.75,409511.0,104.0846,104.1034,104.0283,104.0283,409511.0
2023-12-29 10:10:00,110.75,110.83,110.74,110.83,247322.0,104.0283,104.1034,104.0189,104.1034,247322.0
2023-12-29 10:15:00,110.83,110.88,110.81,110.85,222543.0,104.1034,104.1504,104.0846,104.1222,222543.0
2023-12-29 10:20:00,110.84,110.84,110.79,110.81,330778.0,104.1128,104.1128,104.0658,104.0846,330778.0
2023-12-29 10:25:00,110.82,110.86,110.8,110.86,98851.0,104.094,104.1316,104.0752,104.1316,98851.0
2023-12-29 10:30:00,110.86,110.88,110.81,110.84,200531.0,104.1316,104.1504,104.0846,104.1128,200531.0
2023-12-29 10:35:00,110.84,110.89,110.82,110.87,126876.0,104.1128,104.1598,104.094,104.141,126876.0
2023-12-29 10:40:00,110.87,110.87,110.79,110.81,133652.0,104.141,104.141,104.0658,104.0846,133652.0
2023-12-29 10:45:00,110.8,110.84,110.77,110.83,554377.0,104.0752,104.1128,104.0471,104.1034,554377.0
2023-12-29 10:50:00,110.83,110.86,110.83,110.86,293721.0,104.1034,104.1316,104.1034,104.1316,293721.0
2023-12-29 10:55:00,110.86,110.89,110.84,110.88,165323.0,104.1316,104.1598,104.1128,104.1504,165323.0
2023-12-29 11:00:00,110.88,110.92,110.86,110.9,152367.0,104.1504,104.188,104.1316,104.1692,152367.0
2023-12-29 11:05:00,110.89,110.9,110.85,110.87,555620.0,104.1598,104.1692,104.1222,104.141,555620.0
2023-12-29 11:10:00,110.87,110.89,110.84,110.84,377113.0,104.141,104.1598,104.1128,104.1128,377113.0
2023-12-29 11:15:00,110.84,110.87,110.83,110.86,328344.0,104.1128,104.141,104.1034,104.1316,328344.0
2023-12-29 11:20:00,110.86,110.87,110.76,110.82,227899.0,104.1316,104.141,104.0377,104.094,227899.0
2023-12-29 11:25:00,110.82,110.84,110.77,110.79,314338.0,104.094,104.1128,104.0471,104.0658,314338.0
2023-12-29 11:30:00,110.78,110.81,110.73,110.77,853770.0,104.0565,104.0846,104.0095,104.0471,853770.0
2023-12-29 11:35:00,110.77,110.83,110.75,110.82,200035.0,104.0471,104.1034,104.0283,104.094,200035.0
2023-12-29 11:40:00,110.82,110.87,110.81,110.87,174010.0,104.094,104.141,104.0846,104.141,174010.0
2023-12-29 11:45:00,110.87,110.92,110.86,110.9,290713.0,104.141,104.188,104.1316,104.1692,290713.0
2023-12-29 11:50:00,110.91,110.94,110.88,110.89,196322.0,104.1786,104.2067,104.1504,104.1598,196322.0
2023-12-29 11:55:00,110.88,110.91,110.85,110.89,261092.0,104.1504,104.1786,104.1222,104.1598,261092.0
2023-12-29 12:00:00,110.89,110.92,110.88,110.89,191360.0,104.1598,104.188,104.1504,104.1598,191360.0
2023-12-29 12:05:00,110.89,110.89,110.86,110.87,243033.0,104.1598,104.1598,104.1316,104.141,243033.0
2023-12-29 12:10:00,110.88,110.88,110.83,110.84,187257.0,104.1504,104.1504,104.1034,104.1128,187257.0
2023-12-29 12:15:00,110.84,110.86,110.8,110.84,168609.0,104.1128,104.1316,104.0752,104.1128,168609.0
2023-12-29 12:20:00,110.83,110.86,110.82,110.84,184995.0,104.1034,104.1316,104.094,104.1128,184995.0
2023-12-29 12:25:00,110.84,110.88,110.83,110.87,317382.0,104.1128,104.1504,104.1034,104.141,317382.0
2023-12-29 12:30:00,110.87,110.94,110.86,110.92,131487.0,104.141,104.2067,104.1316,104.188,131487.0
2023-12-29 12:35:00,110.91,110.93,110.89,110.92,63237.0,104.1786,104.1974,104.1598,104.188,63237.0
2023-12-29 12:40:00,110.92,110.96,110.91,110.95,101226.0,104.188,104.2255,104.1786,104.2161,101226.0
2023-12-29 12:45:00,110.95,110.96,110.9,110.94,163324.0,104.2161,104.2255,104.1692,104.2067,163324.0
2023-12-29 12:50:00,110.94,111.01,110.93,110.98,326295.0,104.2067,104.2725,104.1974,104.2443,326295.0
2023-12-29 12:55:00,110.98,111.01,110.85,110.87,496174.0,104.2443,104.2725,104.1222,104.141,496174.0
2023-12-29 13:00:00,110.87,110.87,110.56,110.66,971213.0,104.141,104.141,103.8498,103.9437,971213.0
2023-12-29 13:05:00,110.66,110.67,110.62,110.64,351682.0,103.9437,103.9531,103.9062,103.925,351682.0
2023-12-29 13:10:00,110.65,110.75,110.64,110.73,409434.0,103.9343,104.0283,103.925,104.0095,409434.0
2023-12-29 13:15:00,110.73,110.74,110.65,110.68,574420.0,104.0095,104.0189,103.9343,103.9625,574420.0
2023-12-29 13:20:00,110.69,110.7,110.66,110.67,373015.0,103.9719,103.9813,103.9437,103.9531,373015.0
2023-12-29 13:25:00,110.67,110.68,110.64,110.64,194688.0,103.9531,103.9625,103.925,103.925,194688.0
2023-12-29 13:30:00,110.64,110.72,110.64,110.72,81502.0,103.925,104.0001,103.925,104.0001,81502.0
2023-12-29 13:35:00,110.72,110.77,110.72,110.77,81457.0,104.0001,104.0471,104.0001,104.0471,81457.0
2023-12-29 13:40:00,110.77,110.87,110.77,110.86,161457.0,104.0471,104.141,104.0471,104.1316,161457.0
2023-12-29 13:45:00,110.87,110.87,110.79,110.84,141277.0,104.141,104.141,104.0658,104.1128,141277.0
2023-12-29 13:50:00,110.83,110.86,110.74,110.75,218466.0,104.1034,104.1316,104.0189,104.0283,218466.0
2023-12-29 13:55:00,110.75,110.77,110.71,110.76,119289.0,104.0283,104.0471,103.9907,104.0377,119289.0
2023-12-29 14:00:00,110.76,110.78,110.73,110.73,138017.0,104.0377,104.0565,104.0095,104.0095,138017.0
2023-12-29 14:05:00,110.73,110.77,110.72,110.75,81748.0,104.0095,104.0471,104.0001,104.0283,81748.0
2023-12-29 14:10:00,110.75,110.75,110.7,110.72,94392.0,104.0283,104.0283,103.9813,104.0001,94392.0
2023-12-29 14:15:00,110.72,110.78,110.72,110.76,47710.0,104.0001,104.0565,104.0001,104.0377,47710.0
2023-12-29 14:20:00,110.75,110.77,110.74,110.75,24823.0,104.0283,104.0471,104.0189,104.0283,24823.0
2023-12-29 14:25:00,110.74,110.77,110.73,110.75,75383.0,104.0189,104.0471,104.0095,104.0283,75383.0
2023-12-29 14:30:00,110.75,110.77,110.75,110.75,25990.0,104.0283,104.0471,104.0283,104.0283,25990.0
2023-12-29 14:35:00,110.76,110.79,110.75,110.79,30676.0,104.0377,104.0658,104.0283,104.0658,30676.0
2023-12-29 14:40:00,110.78,110.79,110.78,110.79,17644.0,104.0565,104.0658,104.0565,104.0658,17644.0
2023-12-29 14:45:00,110.79,110.79,110.77,110.79,31137.0,104.0658,104.0658,104.0471,104.0658,31137.0
2023-12-29 14:50:00,110.78,110.78,110.76,110.77,21844.0,104.0565,104.0565,104.0377,104.0471,21844.0
2023-12-29 14:55:00,110.77,110.78,110.76,110.77,136513.0,104.0471,104.0565,104.0377,104.0471,136513.0
2023-12-29 15:00:00,110.76,110.77,110.75,110.76,30108.0,104.0377,104.0471,104.0283,104.0377,30108.0
2023-12-29 15:05:00,110.76,110.79,110.75,110.79,21332.0,104.0377,104.0658,104.0283,104.0658,21332.0
2023-12-29 15:10:00,110.79,110.8,110.78,110.79,16332.0,104.0658,104.0752,104.0565,104.0658,16332.0
2023-12-29 15:15:00,110.79,110.79,110.77,110.77,13850.0,104.0658,104.0658,104.0471,104.0471,13850.0
2023-12-29 15:20:00,110.77,110.78,110.75,110.76,92943.0,104.0471,104.0565,104.0283,104.0377,92943.0
2023-12-29 15:25:00,110.76,110.78,110.75,110.77,35217.0,104.0377,104.0565,104.0283,104.0471,35217.0
2023-12-29 15:30:00,110.77,110.77,110.71,110.73,110921.0,104.0471,104.0471,103.9907,104.0095,110921.0
2023-12-29 15:35:00,110.73,110.73,110.72,110.73,36911.0,104.0095,104.0095,104.0001,104.0095,36911.0
2023-12-29 15:40:00,110.73,110.73,110.71,110.71,84520.0,104.0095,104.0095,103.9907,103.9907,84520.0
2023-12-29 15:45:00,110.71,110.73,110.7,110.73,112017.0,103.9907,104.0095,103.9813,104.0095,112017.0
2023-12-29 15:50:00,110.73,110.73,110.69,110.7,317909.0,104.0095,104.0095,103.9719,103.9813,317909.0
2023-12-29 15:55:00,110.69,110.7,110.63,110.68,439128.0,103.9719,103.9813,103.9156,103.9625,439128.0
2024-01-02 09:30:00,109.94,110.04,109.88,110.04,578897.0,103.2674,103.3614,103.2111,103.3614,578897.0
2024-01-02 09:35:00,110.04,110.06,109.99,110.0,639334.0,103.3614,103.3802,103.3144,103.3238,639334.0
2024-01-02 09:40:00,110.0,110.01,109.88,109.88,272861.0,103.3238,103.3332,103.2111,103.2111,272861.0
2024-01-02 09:45:00,109.89,110.11,109.89,110.04,633400.0,103.2205,103.4271,103.2205,103.3614,633400.0
2024-01-02 09:50:00,110.04,110.11,110.02,110.07,408205.0,103.3614,103.4271,103.3426,103.3895,408205.0
2024-01-02 09:55:00,110.07,110.14,110.04,110.14,311201.0,103.3895,103.4553,103.3614,103.4553,311201.0
2024-01-02 10:00:00,110.15,110.17,110.01,110.02,102764.0,103.4647,103.4835,103.3332,103.3426,102764.0
2024-01-02 10:05:00,110.02,110.04,109.99,110.02,112497.0,103.3426,103.3614,103.3144,103.3426,112497.0
2024-01-02 10:10:00,110.02,110.05,109.98,110.02,380221.0,103.3426,103.3708,103.305,103.3426,380221.0
2024-01-02 10:15:00,110.02,110.05,109.95,109.98,197470.0,103.3426,103.3708,103.2768,103.305,197470.0
2024-01-02 10:20:00,109.97,110.05,109.95,110.03,214881.0,103.2956,103.3708,103.2768,103.352,214881.0
2024-01-02 10:25:00,110.04,110.05,110.0,110.01,135825.0,103.3614,103.3708,103.3238,103.3332,135825.0
2024-01-02 10:30:00,110.01,110.08,109.98,110.0,128316.0,103.3332,103.3989,103.305,103.3238,128316.0
2024-01-02 10:35:00,110.0,110.01,109.92,109.97,108480.0,103.3238,103.3332,103.2487,103.2956,108480.0
2024-01-02 10:40:00,109.97,109.97,109.87,109.9,241892.0,103.2956,103.2956,103.2017,103.2299,241892.0
2024-01-02 10:45:00,109.89,109.93,109.88,109.91,86944.0,103.2205,103.258,103.2111,103.2393,86944.0
2024-01-02 10:50:00,109.9,109.91,109.83,109.84,182847.0,103.2299,103.2393,103.1641,103.1735,182847.0
2024-01-02 10:55:00,109.84,109.89,109.84,109.89,429642.0,103.1735,103.2205,103.1735,103.2205,429642.0
2024-01-02 11:00:00,109.89,109.91,109.81,109.87,370973.0,103.2205,103.2393,103.1453,103.2017,370973.0
2024-01-02 11:05:00,109.87,109.97,109.86,109.95,241479.0,103.2017,103.2956,103.1923,103.2768,241479.0
2024-01-02 11:10:00,109.95,110.06,109.93,109.97,240291.0,103.2768,103.3802,103.258,103.2956,240291.0
2024-01-02 11:15:00,109.97,110.0,109.94,109.98,249676.0,103.2956,103.3238,103.2674,103.305,249676.0
2024-01-02 11:20:00,109.99,110.05,109.98,110.04,184275.0,103.3144,103.3708,103.305,103.3614,184275.0
2024-01-02 11:25:00,110.04,110.06,109.97,109.99,140285.0,103.3614,103.3802,103.2956,103.3144,140285.0
2024-01-02 11:30:00,109.98,110.03,109.97,110.0,632904.0,103.305,103.352,103.2956,103.3238,632904.0
2024-01-02 11:35:00,110.0,110.08,110.0,110.06,254624.0,103.3238,103.3989,103.3238,103.3802,254624.0
2024-01-02 11:40:00,110.06,110.07,110.02,110.04,495441.0,103.3802,103.3895,103.3426,103.3614,495441.0
2024-01-02 11:45:00,110.04,110.15,110.03,110.12,387375.0,103.3614,103.4647,103.352,103.4365,387375.0
2024-01-02 11:50:00,110.13,110.14,110.04,110.08,197486.0,103.4459,103.4553,103.3614,103.3989,197486.0
2024-01-02 11:55:00,110.08,110.08,110.01,110.03,232024.0,103.3989,103.3989,103.3332,103.352,232024.0
2024-01-02 12:00:00,110.04,110.04,109.99,110.01,159318.0,103.3614,103.3614,103.3144,103.3332,159318.0
2024-01-02 12:05:00,110.01,110.02,109.99,110.01,107148.0,103.3332,103.3426,103.3144,103.3332,107148.0
2024-01-02 12:10:00,110.0,110.01,109.94,110.0,156050.0,103.3238,103.3332,103.2674,103.3238,156050.0
2024-01-02 12:15:00,109.99,109.99,109.94,109.96,238497.0,103.3144,103.3144,103.2674,103.2862,238497.0
2024-01-02 12:20:00,109.96,109.99,109.93,109.98,89552.0,103.2862,103.3144,103.258,103.305,89552.0
2024-01-02 12:25:00,109.97,109.98,109.94,109.95,76814.0,103.2956,103.305,103.2674,103.2768,76814.0
2024-01-02 12:30:00,109.96,109.98,109.92,109.95,88751.0,103.2862,103.305,103.2487,103.2768,88751.0
2024-01-02 12:35:00,109.96,110.0,109.93,109.94,150233.0,103.2862,103.3238,103.258,103.2674,150233.0
2024-01-02 12:40:00,109.94,109.95,109.89,109.89,159520.0,103.2674,103.2768,103.2205,103.2205,159520.0
2024-01-02 12:45:00,109.89,109.9,109.86,109.89,828272.0,103.2205,103.2299,103.1923,103.2205,828272.0
2024-01-02 12:50:00,109.89,109.89,109.86,109.87,212012.0,103.2205,103.2205,103.1923,103.2017,212012.0
2024-01-02 12:55:00,109.87,109.89,109.85,109.88,93641.0,103.2017,103.2205,103.1829,103.2111,93641.0
2024-01-02 13:00:00,109.87,109.9,109.86,109.87,104195.0,103.2017,103.2299,103.1923,103.2017,104195.0
2024-01-02 13:05:00,109.87,109.88,109.85,109.86,108247.0,103.2017,103.2111,103.1829,103.1923,108247.0
2024-01-02 13:10:00,109.86,109.92,109.86,109.91,86804.0,103.1923,103.2487,103.1923,103.2393,86804.0
2024-01-02 13:15:00,109.91,109.96,109.9,109.96,50473.0,103.2393,103.2862,103.2299,103.2862,50473.0
2024-01-02 13:20:00,109.96,109.98,109.95,109.97,187312.0,103.2862,103.305,103.2768,103.2956,187312.0
2024-01-02 13:25:00,109.97,110.0,109.96,109.99,132604.0,103.2956,103.3238,103.2862,103.3144,132604.0
2024-01-02 13:30:00,109.99,109.99,109.91,109.94,348303.0,103.3144,103.3144,103.2393,103.2674,348303.0
2024-01-02 13:35:00,109.94,109.94,109.92,109.93,45972.0,103.2674,103.2674,103.2487,103.258,45972.0
2024-01-02 13:40:00,109.93,109.94,109.9,109.9,41877.0,103.258,103.2674,103.2299,103.2299,41877.0
2024-01-02 13:45:00,109.9,109.93,109.89,109.92,85161.0,103.2299,103.258,103.2205,103.2487,85161.0
2024-01-02 13:50:00,109.91,109.91,109.87,109.88,56622.0,103.2393,103.2393,103.2017,103.2111,56622.0
2024-01-02 13:55:00,109.88,109.89,109.85,109.87,48698.0,103.2111,103.2205,103.1829,103.2017,48698.0
2024-01-02 14:00:00,109.87,109.89,109.86,109.88,53079.0,103.2017,103.2205,103.1923,103.2111,53079.0
2024-01-02 14:05:00,109.88,109.94,109.88,109.93,180903.0,103.2111,103.2674,103.2111,103.258,180903.0
2024-01-02 14:10:00,109.93,109.94,109.91,109.93,83667.0,103.258,103.2674,103.2393,103.258,83667.0
2024-01-02 14:15:00,109.92,109.94,109.89,109.92,245720.0,103.2487,103.2674,103.2205,103.2487,245720.0
2024-01-02 14:20:00,109.92,109.94,109.9,109.91,66875.0,103.2487,103.2674,103.2299,103.2393,66875.0
2024-01-02 14:25:00,109.91,109.96,109.9,109.95,78968.0,103.2393,103.2862,103.2299,103.2768,78968.0
2024-01-02 14:30:00,109.95,109.99,109.93,109.94,199513.0,103.2768,103.3144,103.258,103.2674,199513.0
2024-01-02 14:35:00,109.93,109.96,109.92,109.92,93404.0,103.258,103.2862,103.2487,103.2487,93404.0
2024-01-02 14:40:00,109.92,109.94,109.9,109.91,164958.0,103.2487,103.2674,103.2299,103.2393,164958.0
2024-01-02 14:45:00,109.91,109.92,109.86,109.87,95988.0,103.2393,103.2487,103.1923,103.2017,95988.0
2024-01-02 14:50:00,109.87,109.89,109.84,109.88,659214.0,103.2017,103.2205,103.1735,103.2111,659214.0
2024-01-02 14:55:00,109.87,109.87,109.82,109.84,217216.0,103.2017,103.2017,103.1547,103.1735,217216.0
2024-01-02 15:00:00,109.84,109.86,109.82,109.83,237264.0,103.1735,103.1923,103.1547,103.1641,237264.0
2024-01-02 15:05:00,109.83,109.86,109.8,109.85,367319.0,103.1641,103.1923,103.1359,103.1829,367319.0
2024-01-02 15:10:00,109.84,109.87,109.81,109.82,286977.0,103.1735,103.2017,103.1453,103.1547,286977.0
2024-01-02 15:15:00,109.82,109.89,109.81,109.87,420328.0,103.1547,103.2205,103.1453,103.2017,420328.0
2024-01-02 15:20:00,109.87,109.89,109.85,109.85,115319.0,103.2017,103.2205,103.1829,103.1829,115319.0
2024-01-02 15:25:00,109.85,109.86,109.79,109.79,180031.0,103.1829,103.1923,103.1265,103.1265,180031.0
2024-01-02 15:30:00,109.8,109.84,109.79,109.83,165399.0,103.1359,103.1735,103.1265,103.1641,165399.0
2024-01-02 15:35:00,109.82,109.84,109.8,109.82,125563.0,103.1547,103.1735,103.1359,103.1547,125563.0
2024-01-02 15:40:00,109.82,109.85,109.81,109.84,205927.0,103.1547,103.1829,103.1453,103.1735,205927.0
2024-01-02 15:45:00,109.84,109.87,109.83,109.86,911101.0,103.1735,103.2017,103.1641,103.1923,911101.0
2024-01-02 15:50:00,109.86,109.91,109.85,109.89,804639.0,103.1923,103.2393,103.1829,103.2205,804639.0
2024-01-02 15:55:00,109.89,109.91,109.87,109.91,722795.0,103.2205,103.2393,103.2017,103.2393,722795.0
2024-01-03 09:30:00,109.1,109.11,109.0,109.07,517732.0,102.4784,102.4878,102.3845,102.4502,517732.0
2024-01-03 09:35:00,109.07,109.19,109.01,109.18,792439.0,102.4502,102.563,102.3939,102.5536,792439.0
2024-01-03 09:40:00,109.18,109.23,109.17,109.19,163765.0,102.5536,102.6005,102.5442,102.563,163765.0
2024-01-03 09:45:00,109.19,109.28,109.17,109.28,209609.0,102.563,102.6475,102.5442,102.6475,209609.0
2024-01-03 09:50:00,109.27,109.28,109.2,109.25,355908.0,102.6381,102.6475,102.5723,102.6193,355908.0
2024-01-03 09:55:00,109.24,109.32,109.24,109.29,822815.0,102.6099,102.6851,102.6099,102.6569,822815.0
2024-01-03 10:00:00,109.28,109.54,109.16,109.5,1470533.0,102.6475,102.8917,102.5348,102.8541,1470533.0
2024-01-03 10:05:00,109.51,109.52,109.36,109.37,438182.0,102.8635,102.8729,102.7226,102.732,438182.0
2024-01-03 10:10:00,109.37,109.38,109.22,109.23,333409.0,102.732,102.7414,102.5911,102.6005,333409.0
2024-01-03 10:15:00,109.23,109.25,109.18,109.2,488820.0,102.6005,102.6193,102.5536,102.5723,488820.0
2024-01-03 10:20:00,109.2,109.21,109.08,109.09,549236.0,102.5723,102.5817,102.4596,102.469,549236.0
2024-01-03 10:25:00,109.09,109.15,109.06,109.09,180789.0,102.469,102.5254,102.4408,102.469,180789.0
2024-01-03 10:30:00,109.09,109.13,109.05,109.09,523915.0,102.469,102.5066,102.4315,102.469,523915.0
2024-01-03 10:35:00,109.09,109.12,108.92,108.95,541714.0,102.469,102.4972,102.3093,102.3375,541714.0
2024-01-03 10:40:00,108.94,109.04,108.92,109.02,228827.0,102.3281,102.4221,102.3093,102.4033,228827.0
2024-01-03 10:45:00,109.02,109.04,108.96,109.03,159700.0,102.4033,102.4221,102.3469,102.4127,159700.0
2024-01-03 10:50:00,109.02,109.13,109.01,109.09,208871.0,102.4033,102.5066,102.3939,102.469,208871.0
2024-01-03 10:55:00,109.09,109.14,109.08,109.14,400033.0,102.469,102.516,102.4596,102.516,400033.0
2024-01-03 11:00:00,109.15,109.3,109.15,109.28,648472.0,102.5254,102.6663,102.5254,102.6475,648472.0
2024-01-03 11:05:00,109.29,109.3,109.25,109.25,238482.0,102.6569,102.6663,102.6193,102.6193,238482.0
2024-01-03 11:10:00,109.26,109.28,109.2,109.23,847372.0,102.6287,102.6475,102.5723,102.6005,847372.0
2024-01-03 11:15:00,109.23,109.27,109.21,109.25,1577405.0,102.6005,102.6381,102.5817,102.6193,1577405.0
2024-01-03 11:20:00,109.26,109.28,109.22,109.26,332847.0,102.6287,102.6475,102.5911,102.6287,332847.0
2024-01-03 11:25:00,109.26,109.29,109.26,109.27,191776.0,102.6287,102.6569,102.6287,102.6381,191776.0
2024-01-03 11:30:00,109.27,109.31,109.26,109.29,191836.0,102.6381,102.6757,102.6287,102.6569,191836.0
2024-01-03 11:35:00,109.3,109.32,109.25,109.25,373359.0,102.6663,102.6851,102.6193,102.6193,373359.0
2024-01-03 11:40:00,109.24,109.28,109.22,109.23,497285.0,102.6099,102.6475,102.5911,102.6005,497285.0
2024-01-03 11:45:00,109.22,109.23,109.18,109.21,419737.0,102.5911,102.6005,102.5536,102.5817,419737.0
2024-01-03 11:50:00,109.21,109.27,109.2,109.24,753981.0,102.5817,102.6381,102.5723,102.6099,753981.0
2024-01-03 11:55:00,109.23,109.26,109.21,109.26,290140.0,102.6005,102.6287,102.5817,102.6287,290140.0
2024-01-03 12:00:00,109.25,109.26,109.23,109.26,290032.0,102.6193,102.6287,102.6005,102.6287,290032.0
2024-01-03 12:05:00,109.26,109.28,109.23,109.24,271592.0,102.6287,102.6475,102.6005,102.6099,271592.0
2024-01-03 12:10:00,109.23,109.33,109.23,109.32,301798.0,102.6005,102.6945,102.6005,102.6851,301798.0
2024-01-03 12:15:00,109.32,109.35,109.31,109.32,283713.0,102.6851,102.7132,102.6757,102.6851,283713.0
2024-01-03 12:20:00,109.32,109.35,109.31,109.33,226352.0,102.6851,102.7132,102.6757,102.6945,226352.0
2024-01-03 12:25:00,109.34,109.38,109.32,109.36,314053.0,102.7039,102.7414,102.6851,102.7226,314053.0
2024-01-03 12:30:00,109.36,109.37,109.33,109.34,678056.0,102.7226,102.732,102.6945,102.7039,678056.0
2024-01-03 12:35:00,109.34,109.41,109.34,109.4,344111.0,102.7039,102.7696,102.7039,102.7602,344111.0
2024-01-03 12:40:00,109.4,109.46,109.39,109.46,785244.0,102.7602,102.8166,102.7508,102.8166,785244.0
2024-01-03 12:45:00,109.46,109.49,109.44,109.45,886477.0,102.8166,102.8447,102.7978,102.8072,886477.0
2024-01-03 12:50:00,109.45,109.48,109.43,109.48,157881.0,102.8072,102.8354,102.7884,102.8354,157881.0
2024-01-03 12:55:00,109.47,109.53,109.46,109.53,306475.0,102.826,102.8823,102.8166,102.8823,306475.0
2024-01-03 13:00:00,109.53,109.54,109.49,109.52,642638.0,102.8823,102.8917,102.8447,102.8729,642638.0
2024-01-03 13:05:00,109.52,109.52,109.48,109.48,230522.0,102.8729,102.8729,102.8354,102.8354,230522.0
2024-01-03 13:10:00,109.48,109.52,109.47,109.48,323058.0,102.8354,102.8729,102.826,102.8354,323058.0
2024-01-03 13:15:00,109.48,109.49,109.46,109.48,131140.0,102.8354,102.8447,102.8166,102.8354,131140.0
2024-01-03 13:20:00,109.48,109.5,109.45,109.46,146414.0,102.8354,102.8541,102.8072,102.8166,146414.0
2024-01-03 13:25:00,109.47,109.5,109.46,109.48,375143.0,102.826,102.8541,102.8166,102.8354,375143.0
2024-01-03 13:30:00,109.48,109.49,109.44,109.48,238778.0,102.8354,102.8447,102.7978,102.8354,238778.0
2024-01-03 13:35:00,109.48,109.51,109.46,109.51,441704.0,102.8354,102.8635,102.8166,102.8635,441704.0
2024-01-03 13:40:00,109.51,109.52,109.49,109.51,141933.0,102.8635,102.8729,102.8447,102.8635,141933.0
2024-01-03 13:45:00,109.51,109.59,109.51,109.59,322186.0,102.8635,102.9387,102.8635,102.9387,322186.0
2024-01-03 13:50:00,109.59,109.66,109.56,109.63,504871.0,102.9387,103.0044,102.9105,102.9763,504871.0
2024-01-03 13:55:00,109.63,109.63,109.59,109.6,304270.0,102.9763,102.9763,102.9387,102.9481,304270.0
2024-01-03 14:00:00,109.6,109.61,109.41,109.44,199240.0,102.9481,102.9575,102.7696,102.7978,199240.0
2024-01-03 14:05:00,109.44,109.47,109.4,109.45,255335.0,102.7978,102.826,102.7602,102.8072,255335.0
2024-01-03 14:10:00,109.45,109.47,109.39,109.45,125138.0,102.8072,102.826,102.7508,102.8072,125138.0
2024-01-03 14:15:00,109.45,109.51,109.42,109.48,436112.0,102.8072,102.8635,102.779,102.8354,436112.0
2024-01-03 14:20:00,109.48,109.51,109.45,109.5,178435.0,102.8354,102.8635,102.8072,102.8541,178435.0
2024-01-03 14:25:00,109.51,109.71,109.5,109.69,598790.0,102.8635,103.0514,102.8541,103.0326,598790.0
2024-01-03 14:30:00,109.7,109.76,109.67,109.69,713748.0,103.042,103.0984,103.0138,103.0326,713748.0
2024-01-03 14:35:00,109.69,109.73,109.66,109.72,287268.0,103.0326,103.0702,103.0044,103.0608,287268.0
2024-01-03 14:40:00,109.71,109.73,109.64,109.7,228898.0,103.0514,103.0702,102.9856,103.042,228898.0
2024-01-03 14:45:00,109.7,109.7,109.65,109.68,510067.0,103.042,103.042,102.995,103.0232,510067.0
2024-01-03 14:50:00,109.67,109.74,109.64,109.74,604673.0,103.0138,103.0796,102.9856,103.0796,604673.0
2024-01-03 14:55:00,109.74,109.77,109.71,109.73,429052.0,103.0796,103.1078,103.0514,103.0702,429052.0
2024-01-03 15:00:00,109.72,109.76,109.7,109.73,414440.0,103.0608,103.0984,103.042,103.0702,414440.0
2024-01-03 15:05:00,109.73,109.73,109.67,109.68,208133.0,103.0702,103.0702,103.0138,103.0232,208133.0
2024-01-03 15:10:00,109.67,109.71,109.65,109.69,138841.0,103.0138,103.0514,102.995,103.0326,138841.0
2024-01-03 15:15:00,109.69,109.76,109.68,109.73,400928.0,103.0326,103.0984,103.0232,103.0702,400928.0
2024-01-03 15:20:00,109.73,109.73,109.68,109.7,212073.0,103.0702,103.0702,103.0232,103.042,212073.0
2024-01-03 15:25:00,109.7,109.71,109.68,109.7,249169.0,103.042,103.0514,103.0232,103.042,249169.0
2024-01-03 15:30:00,109.7,109.73,109.68,109.7,224438.0,103.042,103.0702,103.0232,103.042,224438.0
2024-01-03 15:35:00,109.7,109.72,109.66,109.68,212483.0,103.042,103.0608,103.0044,103.0232,212483.0
2024-01-03 15:40:00,109.68,109.68,109.64,109.65,354258.0,103.0232,103.0232,102.9856,102.995,354258.0
2024-01-03 15:45:00,109.65,109.72,109.64,109.71,821504.0,102.995,103.0608,102.9856,103.0514,821504.0
2024-01-03 15:50:00,109.72,109.72,109.66,109.68,516605.0,103.0608,103.0608,103.0044,103.0232,516605.0
2024-01-03 15:55:00,109.67,109.7,109.63,109.66,813084.0,103.0138,103.042,102.9763,103.0044,813084.0
2024-01-04 09:30:00,109.0,109.05,108.96,109.04,288656.0,102.3845,102.4315,102.3469,102.4221,288656.0
2024-01-04 09:35:00,109.04,109.06,109.03,109.05,220285.0,102.4221,102.4408,102.4127,102.4315,220285.0
2024-01-04 09:40:00,109.05,109.08,109.01,109.03,328502.0,102.4315,102.4596,102.3939,102.4127,328502.0
2024-01-04 09:45:00,109.02,109.02,108.94,108.95,477681.0,102.4033,102.4033,102.3281,102.3375,477681.0
2024-01-04 09:50:00,108.95,109.05,108.94,109.04,555786.0,102.3375,102.4315,102.3281,102.4221,555786.0
2024-01-04 09:55:00,109.04,109.06,108.92,108.94,284480.0,102.4221,102.4408,102.3093,102.3281,284480.0
2024-01-04 10:00:00,108.93,109.03,108.92,108.99,581994.0,102.3187,102.4127,102.3093,102.3751,581994.0
2024-01-04 10:05:00,108.98,108.99,108.91,108.96,454352.0,102.3657,102.3751,102.3,102.3469,454352.0
2024-01-04 10:10:00,108.96,109.06,108.96,109.06,424198.0,102.3469,102.4408,102.3469,102.4408,424198.0
2024-01-04 10:15:00,109.07,109.11,109.05,109.11,627624.0,102.4502,102.4878,102.4315,102.4878,627624.0
2024-01-04 10:20:00,109.11,109.11,109.03,109.1,408353.0,102.4878,102.4878,102.4127,102.4784,408353.0
2024-01-04 10:25:00,109.09,109.13,109.07,109.12,249375.0,102.469,102.5066,102.4502,102.4972,249375.0
2024-01-04 10:30:00,109.12,109.14,109.1,109.13,447429.0,102.4972,102.516,102.4784,102.5066,447429.0
2024-01-04 10:35:00,109.13,109.13,109.09,109.12,443853.0,102.5066,102.5066,102.469,102.4972,443853.0
2024-01-04 10:40:00,109.11,109.18,109.11,109.17,234618.0,102.4878,102.5536,102.4878,102.5442,234618.0
2024-01-04 10:45:00,109.16,109.18,109.07,109.1,567039.0,102.5348,102.5536,102.4502,102.4784,567039.0
2024-01-04 10:50:00,109.09,109.1,109.05,109.09,462700.0,102.469,102.4784,102.4315,102.469,462700.0
2024-01-04 10:55:00,109.09,109.1,109.05,109.08,510241.0,102.469,102.4784,102.4315,102.4596,510241.0
2024-01-04 11:00:00,109.09,109.19,109.09,109.14,174043.0,102.469,102.563,102.469,102.516,174043.0
2024-01-04 11:05:00,109.15,109.17,109.11,109.13,118202.0,102.5254,102.5442,102.4878,102.5066,118202.0
2024-01-04 11:10:00,109.14,109.21,109.12,109.2,178754.0,102.516,102.5817,102.4972,102.5723,178754.0
2024-01-04 11:15:00,109.2,109.21,109.14,109.14,239585.0,102.5723,102.5817,102.516,102.516,239585.0
2024-01-04 11:20:00,109.15,109.22,109.15,109.22,141101.0,102.5254,102.5911,102.5254,102.5911,141101.0
2024-01-04 11:25:00,109.22,109.25,109.18,109.18,370122.0,102.5911,102.6193,102.5536,102.5536,370122.0
2024-01-04 11:30:00,109.19,109.2,109.13,109.13,145370.0,102.563,102.5723,102.5066,102.5066,145370.0
2024-01-04 11:35:00,109.14,109.14,109.09,109.09,465257.0,102.516,102.516,102.469,102.469,465257.0
2024-01-04 11:40:00,109.08,109.12,109.06,109.07,461732.0,102.4596,102.4972,102.4408,102.4502,461732.0
2024-01-04 11:45:00,109.07,109.07,109.01,109.03,332114.0,102.4502,102.4502,102.3939,102.4127,332114.0
2024-01-04 11:50:00,109.03,109.04,109.0,109.02,310421.0,102.4127,102.4221,102.3845,102.4033,310421.0
2024-01-04 11:55:00,109.03,109.05,109.01,109.02,110457.0,102.4127,102.4315,102.3939,102.4033,110457.0
2024-01-04 12:00:00,109.02,109.05,108.99,109.04,734517.0,102.4033,102.4315,102.3751,102.4221,734517.0
2024-01-04 12:05:00,109.04,109.06,109.01,109.03,157233.0,102.4221,102.4408,102.3939,102.4127,157233.0
2024-01-04 12:10:00,109.03,109.07,109.03,109.07,304666.0,102.4127,102.4502,102.4127,102.4502,304666.0
2024-01-04 12:15:00,109.07,109.08,109.0,109.01,116248.0,102.4502,102.4596,102.3845,102.3939,116248.0
2024-01-04 12:20:00,109.02,109.04,109.0,109.04,88759.0,102.4033,102.4221,102.3845,102.4221,88759.0
2024-01-04 12:25:00,109.04,109.06,109.02,109.03,789404.0,102.4221,102.4408,102.4033,102.4127,789404.0
2024-01-04 12:30:00,109.04,109.04,108.99,109.02,144231.0,102.4221,102.4221,102.3751,102.4033,144231.0
2024-01-04 12:35:00,109.02,109.03,109.0,109.0,184363.0,102.4033,102.4127,102.3845,102.3845,184363.0
2024-01-04 12:40:00,109.0,109.01,108.93,108.95,149752.0,102.3845,102.3939,102.3187,102.3375,149752.0
2024-01-04 12:45:00,108.95,108.95,108.91,108.91,305149.0,102.3375,102.3375,102.3,102.3,305149.0
2024-01-04 12:50:00,108.91,108.94,108.87,108.91,671007.0,102.3,102.3281,102.2624,102.3,671007.0
2024-01-04 12:55:00,108.91,108.95,108.89,108.95,134614.0,102.3,102.3375,102.2812,102.3375,134614.0
2024-01-04 13:00:00,108.94,108.96,108.9,108.92,200453.0,102.3281,102.3469,102.2906,102.3093,200453.0
2024-01-04 13:05:00,108.92,108.92,108.89,108.89,264634.0,102.3093,102.3093,102.2812,102.2812,264634.0
2024-01-04 13:10:00,108.9,108.93,108.88,108.93,544430.0,102.2906,102.3187,102.2718,102.3187,544430.0
2024-01-04 13:15:00,108.92,108.96,108.92,108.94,236057.0,102.3093,102.3469,102.3093,102.3281,236057.0
2024-01-04 13:20:00,108.95,109.0,108.94,108.98,397553.0,102.3375,102.3845,102.3281,102.3657,397553.0
2024-01-04 13:25:00,108.98,109.03,108.98,109.0,231877.0,102.3657,102.4127,102.3657,102.3845,231877.0
2024-01-04 13:30:00,109.0,109.03,108.99,109.02,194791.0,102.3845,102.4127,102.3751,102.4033,194791.0
2024-01-04 13:35:00,109.01,109.05,108.97,108.97,230075.0,102.3939,102.4315,102.3563,102.3563,230075.0
2024-01-04 13:40:00,108.98,109.01,108.97,109.01,159052.0,102.3657,102.3939,102.3563,102.3939,159052.0
2024-01-04 13:45:00,109.01,109.03,108.98,109.03,252378.0,102.3939,102.4127,102.3657,102.4127,252378.0
2024-01-04 13:50:00,109.03,109.07,109.02,109.04,128612.0,102.4127,102.4502,102.4033,102.4221,128612.0
2024-01-04 13:55:00,109.04,109.1,109.04,109.09,1027461.0,102.4221,102.4784,102.4221,102.469,1027461.0
2024-01-04 14:00:00,109.09,109.16,109.08,109.14,1352995.0,102.469,102.5348,102.4596,102.516,1352995.0
2024-01-04 14:05:00,109.14,109.14,109.04,109.04,822458.0,102.516,102.516,102.4221,102.4221,822458.0
2024-01-04 14:10:00,109.04,109.07,109.03,109.04,408940.0,102.4221,102.4502,102.4127,102.4221,408940.0
2024-01-04 14:15:00,109.04,109.06,109.02,109.05,166846.0,102.4221,102.4408,102.4033,102.4315,166846.0
2024-01-04 14:20:00,109.06,109.06,109.02,109.06,370222.0,102.4408,102.4408,102.4033,102.4408,370222.0
2024-01-04 14:25:00,109.06,109.07,109.03,109.05,267614.0,102.4408,102.4502,102.4127,102.4315,267614.0
2024-01-04 14:30:00,109.05,109.05,109.02,109.05,369026.0,102.4315,102.4315,102.4033,102.4315,369026.0
2024-01-04 14:35:00,109.05,109.07,109.04,109.07,273663.0,102.4315,102.4502,102.4221,102.4502,273663.0
2024-01-04 14:40:00,109.07,109.09,109.06,109.09,144701.0,102.4502,102.469,102.4408,102.469,144701.0
2024-01-04 14:45:00,109.09,109.17,109.09,109.16,705728.0,102.469,102.5442,102.469,102.5348,705728.0
2024-01-04 14:50:00,109.16,109.18,109.11,109.15,144693.0,102.5348,102.5536,102.4878,102.5254,144693.0
2024-01-04 14:55:00,109.14,109.18,109.14,109.15,132610.0,102.516,102.5536,102.516,102.5254,132610.0
2024-01-04 15:00:00,109.16,109.16,109.12,109.13,349953.0,102.5348,102.5348,102.4972,102.5066,349953.0
2024-01-04 15:05:00,109.13,109.13,109.09,109.09,365043.0,102.5066,102.5066,102.469,102.469,365043.0
2024-01-04 15:10:00,109.1,109.12,109.08,109.1,620175.0,102.4784,102.4972,102.4596,102.4784,620175.0
2024-01-04 15:15:00,109.09,109.11,109.08,109.09,538785.0,102.469,102.4878,102.4596,102.469,538785.0
2024-01-04 15:20:00,109.09,109.12,109.08,109.12,158661.0,102.469,102.4972,102.4596,102.4972,158661.0
2024-01-04 15:25:00,109.12,109.13,109.1,109.13,159081.0,102.4972,102.5066,102.4784,102.5066,159081.0
2024-01-04 15:30:00,109.12,109.15,109.11,109.12,215976.0,102.4972,102.5254,102.4878,102.4972,215976.0
2024-01-04 15:35:00,109.12,109.12,109.1,109.11,185267.0,102.4972,102.4972,102.4784,102.4878,185267.0
2024-01-04 15:40:00,109.11,109.11,109.08,109.11,478793.0,102.4878,102.4878,102.4596,102.4878,478793.0
2024-01-04 15:45:00,109.1,109.12,109.06,109.08,453777.0,102.4784,102.4972,102.4408,102.4596,453777.0
2024-01-04 15:50:00,109.09,109.11,109.06,109.08,353140.0,102.469,102.4878,102.4408,102.4596,353140.0
2024-01-04 15:55:00,109.07,109.08,109.03,109.06,394847.0,102.4502,102.4596,102.4127,102.4408,394847.0
2024-01-05 09:30:00,108.7,108.78,108.67,108.73,728215.0,102.1027,102.1778,102.0745,102.1309,728215.0
2024-01-05 09:35:00,108.73,108.76,108.7,108.7,909033.0,102.1309,102.1591,102.1027,102.1027,909033.0
2024-01-05 09:40:00,108.69,108.78,108.65,108.69,324492.0,102.0933,102.1778,102.0557,102.0933,324492.0
2024-01-05 09:45:00,108.7,108.77,108.7,108.77,353720.0,102.1027,102.1684,102.1027,102.1684,353720.0
2024-01-05 09:50:00,108.76,108.85,108.76,108.78,528483.0,102.1591,102.2436,102.1591,102.1778,528483.0
2024-01-05 09:55:00,108.79,108.79,108.7,108.75,605339.0,102.1872,102.1872,102.1027,102.1497,605339.0
2024-01-05 10:00:00,108.75,109.31,108.74,109.26,974450.0,102.1497,102.6757,102.1403,102.6287,974450.0
2024-01-05 10:05:00,109.26,109.28,109.19,109.28,487571.0,102.6287,102.6475,102.563,102.6475,487571.0
2024-01-05 10:10:00,109.29,109.41,109.28,109.37,468791.0,102.6569,102.7696,102.6475,102.732,468791.0
2024-01-05 10:15:00,109.36,109.38,109.26,109.34,996690.0,102.7226,102.7414,102.6287,102.7039,996690.0
2024-01-05 10:20:00,109.33,109.4,109.28,109.38,424544.0,102.6945,102.7602,102.6475,102.7414,424544.0
2024-01-05 10:25:00,109.39,109.45,109.34,109.34,323002.0,102.7508,102.8072,102.7039,102.7039,323002.0
2024-01-05 10:30:00,109.34,109.48,109.3,109.46,448690.0,102.7039,102.8354,102.6663,102.8166,448690.0
2024-01-05 10:35:00,109.47,109.57,109.45,109.52,727083.0,102.826,102.9199,102.8072,102.8729,727083.0
2024-01-05 10:40:00,109.51,109.56,109.48,109.54,308243.0,102.8635,102.9105,102.8354,102.8917,308243.0
2024-01-05 10:45:00,109.53,109.55,109.42,109.43,209216.0,102.8823,102.9011,102.779,102.7884,209216.0
2024-01-05 10:50:00,109.43,109.47,109.39,109.43,243120.0,102.7884,102.826,102.7508,102.7884,243120.0
2024-01-05 10:55:00,109.43,109.43,109.27,109.28,300412.0,102.7884,102.7884,102.6381,102.6475,300412.0
2024-01-05 11:00:00,109.28,109.37,109.27,109.29,468852.0,102.6475,102.732,102.6381,102.6569,468852.0
2024-01-05 11:05:00,109.3,109.36,109.29,109.35,257392.0,102.6663,102.7226,102.6569,102.7132,257392.0
2024-01-05 11:10:00,109.35,109.43,109.33,109.39,198919.0,102.7132,102.7884,102.6945,102.7508,198919.0
2024-01-05 11:15:00,109.39,109.42,109.33,109.33,256392.0,102.7508,102.779,102.6945,102.6945,256392.0
2024-01-05 11:20:00,109.33,109.33,109.28,109.3,196263.0,102.6945,102.6945,102.6475,102.6663,196263.0
2024-01-05 11:25:00,109.31,109.34,109.21,109.22,224083.0,102.6757,102.7039,102.5817,102.5911,224083.0
2024-01-05 11:30:00,109.22,109.28,109.21,109.25,169548.0,102.5911,102.6475,102.5817,102.6193,169548.0
2024-01-05 11:35:00,109.25,109.25,109.2,109.21,303424.0,102.6193,102.6193,102.5723,102.5817,303424.0
2024-01-05 11:40:00,109.22,109.25,109.2,109.25,145152.0,102.5911,102.6193,102.5723,102.6193,145152.0
2024-01-05 11:45:00,109.24,109.26,109.13,109.17,246927.0,102.6099,102.6287,102.5066,102.5442,246927.0
2024-01-05 11:50:00,109.17,109.18,109.11,109.12,255806.0,102.5442,102.5536,102.4878,102.4972,255806.0
2024-01-05 11:55:00,109.13,109.13,109.06,109.08,129541.0,102.5066,102.5066,102.4408,102.4596,129541.0
2024-01-05 12:00:00,109.09,109.1,109.04,109.05,111046.0,102.469,102.4784,102.4221,102.4315,111046.0
2024-01-05 12:05:00,109.05,109.05,108.93,108.94,138889.0,102.4315,102.4315,102.3187,102.3281,138889.0
2024-01-05 12:10:00,108.93,109.01,108.9,109.0,258847.0,102.3187,102.3939,102.2906,102.3845,258847.0
2024-01-05 12:15:00,109.01,109.01,108.94,108.96,247348.0,102.3939,102.3939,102.3281,102.3469,247348.0
2024-01-05 12:20:00,108.96,108.98,108.92,108.93,140874.0,102.3469,102.3657,102.3093,102.3187,140874.0
2024-01-05 12:25:00,108.92,108.97,108.79,108.8,995467.0,102.3093,102.3563,102.1872,102.1966,995467.0
2024-01-05 12:30:00,108.79,108.84,108.75,108.75,356160.0,102.1872,102.2342,102.1497,102.1497,356160.0
2024-01-05 12:35:00,108.76,108.82,108.75,108.78,244779.0,102.1591,102.2154,102.1497,102.1778,244779.0
2024-01-05 12:40:00,108.78,108.85,108.78,108.82,134088.0,102.1778,102.2436,102.1778,102.2154,134088.0
2024-01-05 12:45:00,108.81,108.81,108.78,108.79,114681.0,102.206,102.206,102.1778,102.1872,114681.0
2024-01-05 12:50:00,108.78,108.84,108.77,108.83,128519.0,102.1778,102.2342,102.1684,102.2248,128519.0
2024-01-05 12:55:00,108.82,108.82,108.72,108.74,292761.0,102.2154,102.2154,102.1215,102.1403,292761.0
2024-01-05 13:00:00,108.74,108.76,108.69,108.72,241096.0,102.1403,102.1591,102.0933,102.1215,241096.0
2024-01-05 13:05:00,108.72,108.75,108.7,108.71,126057.0,102.1215,102.1497,102.1027,102.1121,126057.0
2024-01-05 13:10:00,108.72,108.73,108.68,108.69,168729.0,102.1215,102.1309,102.0839,102.0933,168729.0
2024-01-05 13:15:00,108.69,108.7,108.63,108.64,189314.0,102.0933,102.1027,102.0369,102.0463,189314.0
2024-01-05 13:20:00,108.65,108.7,108.64,108.69,208260.0,102.0557,102.1027,102.0463,102.0933,208260.0
2024-01-05 13:25:00,108.7,108.77,108.69,108.76,343498.0,102.1027,102.1684,102.0933,102.1591,343498.0
2024-01-05 13:30:00,108.75,108.79,108.7,108.73,296140.0,102.1497,102.1872,102.1027,102.1309,296140.0
2024-01-05 13:35:00,108.73,108.8,108.71,108.8,297416.0,102.1309,102.1966,102.1121,102.1966,297416.0
2024-01-05 13:40:00,108.8,108.83,108.74,108.75,136305.0,102.1966,102.2248,102.1403,102.1497,136305.0
2024-01-05 13:45:00,108.76,108.84,108.75,108.82,228766.0,102.1591,102.2342,102.1497,102.2154,228766.0
2024-01-05 13:50:00,108.81,108.84,108.79,108.83,114158.0,102.206,102.2342,102.1872,102.2248,114158.0
2024-01-05 13:55:00,108.84,108.85,108.81,108.84,138645.0,102.2342,102.2436,102.206,102.2342,138645.0
2024-01-05 14:00:00,108.84,108.86,108.83,108.84,170704.0,102.2342,102.253,102.2248,102.2342,170704.0
2024-01-05 14:05:00,108.85,108.88,108.84,108.88,55372.0,102.2436,102.2718,102.2342,102.2718,55372.0
2024-01-05 14:10:00,108.88,108.93,108.87,108.87,280725.0,102.2718,102.3187,102.2624,102.2624,280725.0
2024-01-05 14:15:00,108.87,108.88,108.79,108.79,135449.0,102.2624,102.2718,102.1872,102.1872,135449.0
2024-01-05 14:20:00,108.79,108.82,108.77,108.81,222198.0,102.1872,102.2154,102.1684,102.206,222198.0
2024-01-05 14:25:00,108.82,108.84,108.79,108.82,114403.0,102.2154,102.2342,102.1872,102.2154,114403.0
2024-01-05 14:30:00,108.83,108.83,108.8,108.81,77720.0,102.2248,102.2248,102.1966,102.206,77720.0
2024-01-05 14:35:00,108.81,108.82,108.76,108.77,151801.0,102.206,102.2154,102.1591,102.1684,151801.0
2024-01-05 14:40:00,108.77,108.79,108.73,108.74,231880.0,102.1684,102.1872,102.1309,102.1403,231880.0
2024-01-05 14:45:00,108.74,108.77,108.73,108.75,125799.0,102.1403,102.1684,102.1309,102.1497,125799.0
2024-01-05 14:50:00,108.75,108.76,108.72,108.75,131555.0,102.1497,102.1591,102.1215,102.1497,131555.0
2024-01-05 14:55:00,108.75,108.78,108.7,108.7,178208.0,102.1497,102.1778,102.1027,102.1027,178208.0
2024-01-05 15:00:00,108.7,108.72,108.63,108.65,266551.0,102.1027,102.1215,102.0369,102.0557,266551.0
2024-01-05 15:05:00,108.65,108.68,108.62,108.63,206599.0,102.0557,102.0839,102.0276,102.0369,206599.0
2024-01-05 15:10:00,108.63,108.65,108.6,108.64,200506.0,102.0369,102.0557,102.0088,102.0463,200506.0
2024-01-05 15:15:00,108.64,108.64,108.58,108.59,327086.0,102.0463,102.0463,101.99,101.9994,327086.0
2024-01-05 15:20:00,108.59,108.67,108.59,108.66,373471.0,101.9994,102.0745,101.9994,102.0651,373471.0
2024-01-05 15:25:00,108.65,108.66,108.61,108.63,198428.0,102.0557,102.0651,102.0182,102.0369,198428.0
2024-01-05 15:30:00,108.63,108.65,108.61,108.65,446898.0,102.0369,102.0557,102.0182,102.0557,446898.0
2024-01-05 15:35:00,108.65,108.67,108.62,108.63,204805.0,102.0557,102.0745,102.0276,102.0369,204805.0
2024-01-05 15:40:00,108.63,108.66,108.62,108.65,184292.0,102.0369,102.0651,102.0276,102.0557,184292.0
2024-01-05 15:45:00,108.66,108.68,108.63,108.66,225383.0,102.0651,102.0839,102.0369,102.0651,225383.0
2024-01-05 15:50:00,108.66,108.67,108.64,108.67,318413.0,102.0651,102.0745,102.0463,102.0745,318413.0
2024-01-05 15:55:00,108.67,108.68,108.61,108.66,445860.0,102.0745,102.0839,102.0182,102.0651,445860.0
2024-01-08 09:30:00,108.76,108.89,108.74,108.89,330644.0,102.1591,102.2812,102.1403,102.2812,330644.0
2024-01-08 09:35:00,108.89,108.91,108.83,108.89,297286.0,102.2812,102.3,102.2248,102.2812,297286.0
2024-01-08 09:40:00,108.89,108.99,108.88,108.9,925232.0,102.2812,102.3751,102.2718,102.2906,925232.0
2024-01-08 09:45:00,108.9,109.04,108.88,108.98,495980.0,102.2906,102.4221,102.2718,102.3657,495980.0
2024-01-08 09:50:00,108.99,109.05,108.99,109.03,456353.0,102.3751,102.4315,102.3751,102.4127,456353.0
2024-01-08 09:55:00,109.04,109.11,109.01,109.09,327280.0,102.4221,102.4878,102.3939,102.469,327280.0
2024-01-08 10:00:00,109.09,109.13,109.07,109.12,378363.0,102.469,102.5066,102.4502,102.4972,378363.0
2024-01-08 10:05:00,109.12,109.14,109.11,109.14,226185.0,102.4972,102.516,102.4878,102.516,226185.0
2024-01-08 10:10:00,109.14,109.16,109.12,109.12,241743.0,102.516,102.5348,102.4972,102.4972,241743.0
2024-01-08 10:15:00,109.12,109.14,109.08,109.12,189754.0,102.4972,102.516,102.4596,102.4972,189754.0
2024-01-08 10:20:00,109.12,109.14,109.07,109.12,343480.0,102.4972,102.516,102.4502,102.4972,343480.0
2024-01-08 10:25:00,109.13,109.22,109.12,109.21,263214.0,102.5066,102.5911,102.4972,102.5817,263214.0
2024-01-08 10:30:00,109.22,109.31,109.21,109.28,771174.0,102.5911,102.6757,102.5817,102.6475,771174.0
2024-01-08 10:35:00,109.28,109.31,109.24,109.24,365461.0,102.6475,102.6757,102.6099,102.6099,365461.0
2024-01-08 10:40:00,109.24,109.26,109.2,109.2,223234.0,102.6099,102.6287,102.5723,102.5723,223234.0
2024-01-08 10:45:00,109.2,109.29,109.19,109.28,333690.0,102.5723,102.6569,102.563,102.6475,333690.0
2024-01-08 10:50:00,109.28,109.34,109.25,109.3,215591.0,102.6475,102.7039,102.6193,102.6663,215591.0
2024-01-08 10:55:00,109.3,109.32,109.21,109.28,251481.0,102.6663,102.6851,102.5817,102.6475,251481.0
2024-01-08 11:00:00,109.28,109.35,109.25,109.29,267444.0,102.6475,102.7132,102.6193,102.6569,267444.0
2024-01-08 11:05:00,109.29,109.42,109.29,109.39,253677.0,102.6569,102.779,102.6569,102.7508,253677.0
2024-01-08 11:10:00,109.38,109.47,109.37,109.44,473322.0,102.7414,102.826,102.732,102.7978,473322.0
2024-01-08 11:15:00,109.45,109.49,109.43,109.49,95149.0,102.8072,102.8447,102.7884,102.8447,95149.0
2024-01-08 11:20:00,109.49,109.53,109.45,109.46,201385.0,102.8447,102.8823,102.8072,102.8166,201385.0
2024-01-08 11:25:00,109.47,109.49,109.46,109.48,190421.0,102.826,102.8447,102.8166,102.8354,190421.0
2024-01-08 11:30:00,109.48,109.49,109.44,109.49,147387.0,102.8354,102.8447,102.7978,102.8447,147387.0
2024-01-08 11:35:00,109.49,109.53,109.45,109.45,515125.0,102.8447,102.8823,102.8072,102.8072,515125.0
2024-01-08 11:40:00,109.46,109.53,109.45,109.48,253847.0,102.8166,102.8823,102.8072,102.8354,253847.0
2024-01-08 11:45:00,109.48,109.51,109.46,109.48,129517.0,102.8354,102.8635,102.8166,102.8354,129517.0
2024-01-08 11:50:00,109.47,109.47,109.42,109.44,115971.0,102.826,102.826,102.779,102.7978,115971.0
2024-01-08 11:55:00,109.45,109.46,109.41,109.43,276338.0,102.8072,102.8166,102.7696,102.7884,276338.0
2024-01-08 12:00:00,109.43,109.46,109.41,109.44,360021.0,102.7884,102.8166,102.7696,102.7978,360021.0
2024-01-08 12:05:00,109.44,109.47,109.43,109.43,386432.0,102.7978,102.826,102.7884,102.7884,386432.0
2024-01-08 12:10:00,109.44,109.47,109.43,109.45,163763.0,102.7978,102.826,102.7884,102.8072,163763.0
2024-01-08 12:15:00,109.45,109.5,109.45,109.45,148569.0,102.8072,102.8541,102.8072,102.8072,148569.0
2024-01-08 12:20:00,109.45,109.45,109.41,109.43,149669.0,102.8072,102.8072,102.7696,102.7884,149669.0
2024-01-08 12:25:00,109.43,109.46,109.42,109.45,168333.0,102.7884,102.8166,102.779,102.8072,168333.0
2024-01-08 12:30:00,109.45,109.48,109.43,109.48,171625.0,102.8072,102.8354,102.7884,102.8354,171625.0
2024-01-08 12:35:00,109.48,109.52,109.48,109.52,231341.0,102.8354,102.8729,102.8354,102.8729,231341.0
2024-01-08 12:40:00,109.52,109.52,109.47,109.48,172645.0,102.8729,102.8729,102.826,102.8354,172645.0
2024-01-08 12:45:00,109.48,109.49,109.45,109.48,489727.0,102.8354,102.8447,102.8072,102.8354,489727.0
2024-01-08 12:50:00,109.49,109.51,109.48,109.51,195990.0,102.8447,102.8635,102.8354,102.8635,195990.0
2024-01-08 12:55:00,109.51,109.53,109.5,109.53,156046.0,102.8635,102.8823,102.8541,102.8823,156046.0
2024-01-08 13:00:00,109.53,109.55,109.51,109.53,342876.0,102.8823,102.9011,102.8635,102.8823,342876.0
2024-01-08 13:05:00,109.53,109.54,109.46,109.47,101237.0,102.8823,102.8917,102.8166,102.826,101237.0
2024-01-08 13:10:00,109.47,109.48,109.44,109.47,198389.0,102.826,102.8354,102.7978,102.826,198389.0
2024-01-08 13:15:00,109.46,109.47,109.42,109.44,247027.0,102.8166,102.826,102.779,102.7978,247027.0
2024-01-08 13:20:00,109.44,109.46,109.42,109.46,179288.0,102.7978,102.8166,102.779,102.8166,179288.0
2024-01-08 13:25:00,109.45,109.46,109.38,109.38,232131.0,102.8072,102.8166,102.7414,102.7414,232131.0
2024-01-08 13:30:00,109.39,109.41,109.36,109.41,210222.0,102.7508,102.7696,102.7226,102.7696,210222.0
2024-01-08 13:35:00,109.41,109.41,109.37,109.39,312464.0,102.7696,102.7696,102.732,102.7508,312464.0
2024-01-08 13:40:00,109.38,109.39,109.36,109.37,472317.0,102.7414,102.7508,102.7226,102.732,472317.0
2024-01-08 13:45:00,109.37,109.38,109.35,109.36,300879.0,102.732,102.7414,102.7132,102.7226,300879.0
2024-01-08 13:50:00,109.35,109.38,109.32,109.36,301879.0,102.7132,102.7414,102.6851,102.7226,301879.0
2024-01-08 13:55:00,109.36,109.38,109.36,109.38,186149.0,102.7226,102.7414,102.7226,102.7414,186149.0
2024-01-08 14:00:00,109.37,109.38,109.34,109.36,587422.0,102.732,102.7414,102.7039,102.7226,587422.0
2024-01-08 14:05:00,109.36,109.41,109.36,109.41,150720.0,102.7226,102.7696,102.7226,102.7696,150720.0
2024-01-08 14:10:00,109.41,109.44,109.4,109.44,259291.0,102.7696,102.7978,102.7602,102.7978,259291.0
2024-01-08 14:15:00,109.44,109.49,109.44,109.48,395271.0,102.7978,102.8447,102.7978,102.8354,395271.0
2024-01-08 14:20:00,109.48,109.48,109.45,109.45,222469.0,102.8354,102.8354,102.8072,102.8072,222469.0
2024-01-08 14:25:00,109.45,109.46,109.44,109.45,439276.0,102.8072,102.8166,102.7978,102.8072,439276.0
2024-01-08 14:30:00,109.45,109.47,109.42,109.45,542153.0,102.8072,102.826,102.779,102.8072,542153.0
2024-01-08 14:35:00,109.45,109.46,109.41,109.45,293819.0,102.8072,102.8166,102.7696,102.8072,293819.0
2024-01-08 14:40:00,109.44,109.49,109.42,109.47,296645.0,102.7978,102.8447,102.779,102.826,296645.0
2024-01-08 14:45:00,109.47,109.51,109.46,109.5,415752.0,102.826,102.8635,102.8166,102.8541,415752.0
2024-01-08 14:50:00,109.5,109.51,109.44,109.47,322097.0,102.8541,102.8635,102.7978,102.826,322097.0
2024-01-08 14:55:00,109.47,109.51,109.45,109.46,289809.0,102.826,102.8635,102.8072,102.8166,289809.0
2024-01-08 15:00:00,109.45,109.47,109.43,109.45,276740.0,102.8072,102.826,102.7884,102.8072,276740.0
2024-01-08 15:05:00,109.46,109.46,109.41,109.42,317559.0,102.8166,102.8166,102.7696,102.779,317559.0
2024-01-08 15:10:00,109.42,109.44,109.39,109.41,650486.0,102.779,102.7978,102.7508,102.7696,650486.0
2024-01-08 15:15:00,109.41,109.43,109.38,109.39,357936.0,102.7696,102.7884,102.7414,102.7508,357936.0
2024-01-08 15:20:00,109.39,109.41,109.37,109.4,483324.0,102.7508,102.7696,102.732,102.7602,483324.0
2024-01-08 15:25:00,109.4,109.41,109.39,109.4,341410.0,102.7602,102.7696,102.7508,102.7602,341410.0
2024-01-08 15:30:00,109.4,109.47,109.39,109.47,840497.0,102.7602,102.826,102.7508,102.826,840497.0
2024-01-08 15:35:00,109.46,109.47,109.4,109.4,513396.0,102.8166,102.826,102.7602,102.7602,513396.0
2024-01-08 15:40:00,109.4,109.41,109.36,109.37,800313.0,102.7602,102.7696,102.7226,102.732,800313.0
2024-01-08 15:45:00,109.37,109.41,109.34,109.37,880739.0,102.732,102.7696,102.7039,102.732,880739.0
2024-01-08 15:50:00,109.37,109.43,109.35,109.36,734030.0,102.732,102.7884,102.7132,102.7226,734030.0
2024-01-08 15:55:00,109.37,109.5,109.34,109.49,1208186.0,102.732,102.8541,102.7039,102.8447,1208186.0
2024-01-09 09:30:00,109.32,109.35,109.26,109.34,1009712.0,102.6851,102.7132,102.6287,102.7039,1009712.0
2024-01-09 09:35:00,109.33,109.36,109.28,109.33,702284.0,102.6945,102.7226,102.6475,102.6945,702284.0
2024-01-09 09:40:00,109.33,109.4,109.32,109.4,321649.0,102.6945,102.7602,102.6851,102.7602,321649.0
2024-01-09 09:45:00,109.4,109.47,109.39,109.45,724199.0,102.7602,102.826,102.7508,102.8072,724199.0
2024-01-09 09:50:00,109.45,109.47,109.4,109.4,543387.0,102.8072,102.826,102.7602,102.7602,543387.0
2024-01-09 09:55:00,109.41,109.42,109.36,109.42,429315.0,102.7696,102.779,102.7226,102.779,429315.0
2024-01-09 10:00:00,109.42,109.45,109.38,109.44,553572.0,102.779,102.8072,102.7414,102.7978,553572.0
2024-01-09 10:05:00,109.44,109.47,109.41,109.43,403627.0,102.7978,102.826,102.7696,102.7884,403627.0
2024-01-09 10:10:00,109.43,109.48,109.38,109.41,605454.0,102.7884,102.8354,102.7414,102.7696,605454.0
2024-01-09 10:15:00,109.41,109.44,109.38,109.42,300887.0,102.7696,102.7978,102.7414,102.779,300887.0
2024-01-09 10:20:00,109.42,109.43,109.38,109.41,337708.0,102.779,102.7884,102.7414,102.7696,337708.0
2024-01-09 10:25:00,109.42,109.46,109.41,109.45,377145.0,102.779,102.8166,102.7696,102.8072,377145.0
2024-01-09 10:30:00,109.45,109.46,109.39,109.39,446455.0,102.8072,102.8166,102.7508,102.7508,446455.0
2024-01-09 10:35:00,109.39,109.41,109.32,109.33,311897.0,102.7508,102.7696,102.6851,102.6945,311897.0
2024-01-09 10:40:00,109.33,109.35,109.27,109.29,393841.0,102.6945,102.7132,102.6381,102.6569,393841.0
2024-01-09 10:45:00,109.3,109.35,109.27,109.34,527532.0,102.6663,102.7132,102.6381,102.7039,527532.0
2024-01-09 10:50:00,109.34,109.41,109.33,109.4,285578.0,102.7039,102.7696,102.6945,102.7602,285578.0
2024-01-09 10:55:00,109.4,109.41,109.36,109.38,134822.0,102.7602,102.7696,102.7226,102.7414,134822.0
2024-01-09 11:00:00,109.38,109.4,109.36,109.38,186631.0,102.7414,102.7602,102.7226,102.7414,186631.0
2024-01-09 11:05:00,109.37,109.38,109.32,109.34,232872.0,102.732,102.7414,102.6851,102.7039,232872.0
2024-01-09 11:10:00,109.34,109.38,109.33,109.37,205473.0,102.7039,102.7414,102.6945,102.732,205473.0
2024-01-09 11:15:00,109.37,109.37,109.3,109.31,185134.0,102.732,102.732,102.6663,102.6757,185134.0
2024-01-09 11:20:00,109.31,109.37,109.3,109.37,161704.0,102.6757,102.732,102.6663,102.732,161704.0
2024-01-09 11:25:00,109.37,109.38,109.34,109.34,189274.0,102.732,102.7414,102.7039,102.7039,189274.0
2024-01-09 11:30:00,109.35,109.4,109.34,109.35,104911.0,102.7132,102.7602,102.7039,102.7132,104911.0
2024-01-09 11:35:00,109.35,109.43,109.34,109.43,145805.0,102.7132,102.7884,102.7039,102.7884,145805.0
2024-01-09 11:40:00,109.42,109.42,109.37,109.39,97384.0,102.779,102.779,102.732,102.7508,97384.0
2024-01-09 11:45:00,109.38,109.44,109.38,109.43,87548.0,102.7414,102.7978,102.7414,102.7884,87548.0
2024-01-09 11:50:00,109.43,109.45,109.41,109.41,142828.0,102.7884,102.8072,102.7696,102.7696,142828.0
2024-01-09 11:55:00,109.42,109.45,109.41,109.44,229525.0,102.779,102.8072,102.7696,102.7978,229525.0
2024-01-09 12:00:00,109.45,109.45,109.43,109.44,54979.0,102.8072,102.8072,102.7884,102.7978,54979.0
2024-01-09 12:05:00,109.44,109.48,109.44,109.47,110950.0,102.7978,102.8354,102.7978,102.826,110950.0
2024-01-09 12:10:00,109.48,109.52,109.47,109.49,1133768.0,102.8354,102.8729,102.826,102.8447,1133768.0
2024-01-09 12:15:00,109.49,109.52,109.48,109.5,927137.0,102.8447,102.8729,102.8354,102.8541,927137.0
2024-01-09 12:20:00,109.51,109.51,109.47,109.51,294609.0,102.8635,102.8635,102.826,102.8635,294609.0
2024-01-09 12:25:00,109.51,109.54,109.49,109.5,324109.0,102.8635,102.8917,102.8447,102.8541,324109.0
2024-01-09 12:30:00,109.5,109.52,109.49,109.51,180655.0,102.8541,102.8729,102.8447,102.8635,180655.0
2024-01-09 12:35:00,109.52,109.52,109.47,109.47,281711.0,102.8729,102.8729,102.826,102.826,281711.0
2024-01-09 12:40:00,109.48,109.54,109.47,109.54,155754.0,102.8354,102.8917,102.826,102.8917,155754.0
2024-01-09 12:45:00,109.54,109.56,109.51,109.56,524087.0,102.8917,102.9105,102.8635,102.9105,524087.0
2024-01-09 12:50:00,109.56,109.65,109.54,109.65,317835.0,102.9105,102.995,102.8917,102.995,317835.0
2024-01-09 12:55:00,109.65,109.66,109.59,109.59,730686.0,102.995,103.0044,102.9387,102.9387,730686.0
2024-01-09 13:00:00,109.59,109.78,109.58,109.69,860176.0,102.9387,103.1171,102.9293,103.0326,860176.0
2024-01-09 13:05:00,109.7,109.71,109.58,109.59,448362.0,103.042,103.0514,102.9293,102.9387,448362.0
2024-01-09 13:10:00,109.58,109.62,109.55,109.61,1099761.0,102.9293,102.9669,102.9011,102.9575,1099761.0
2024-01-09 13:15:00,109.61,109.63,109.6,109.61,488631.0,102.9575,102.9763,102.9481,102.9575,488631.0
2024-01-09 13:20:00,109.61,109.63,109.55,109.56,784975.0,102.9575,102.9763,102.9011,102.9105,784975.0
2024-01-09 13:25:00,109.56,109.56,109.51,109.54,345008.0,102.9105,102.9105,102.8635,102.8917,345008.0
2024-01-09 13:30:00,109.54,109.54,109.48,109.49,585401.0,102.8917,102.8917,102.8354,102.8447,585401.0
2024-01-09 13:35:00,109.5,109.57,109.48,109.54,585692.0,102.8541,102.9199,102.8354,102.8917,585692.0
2024-01-09 13:40:00,109.53,109.55,109.52,109.55,673712.0,102.8823,102.9011,102.8729,102.9011,673712.0
2024-01-09 13:45:00,109.55,109.57,109.53,109.56,893837.0,102.9011,102.9199,102.8823,102.9105,893837.0
2024-01-09 13:50:00,109.56,109.62,109.55,109.61,611698.0,102.9105,102.9669,102.9011,102.9575,611698.0
2024-01-09 13:55:00,109.61,109.61,109.55,109.57,411025.0,102.9575,102.9575,102.9011,102.9199,411025.0
2024-01-09 14:00:00,109.57,109.63,109.55,109.63,492687.0,102.9199,102.9763,102.9011,102.9763,492687.0
2024-01-09 14:05:00,109.63,109.67,109.62,109.67,625253.0,102.9763,103.0138,102.9669,103.0138,625253.0
2024-01-09 14:10:00,109.67,109.7,109.65,109.67,515161.0,103.0138,103.042,102.995,103.0138,515161.0
2024-01-09 14:15:00,109.67,109.72,109.67,109.72,406033.0,103.0138,103.0608,103.0138,103.0608,406033.0
2024-01-09 14:20:00,109.72,109.79,109.71,109.73,775569.0,103.0608,103.1265,103.0514,103.0702,775569.0
2024-01-09 14:25:00,109.73,109.73,109.69,109.7,809859.0,103.0702,103.0702,103.0326,103.042,809859.0
2024-01-09 14:30:00,109.7,109.71,109.66,109.67,495399.0,103.042,103.0514,103.0044,103.0138,495399.0
2024-01-09 14:35:00,109.67,109.69,109.65,109.67,850037.0,103.0138,103.0326,102.995,103.0138,850037.0
2024-01-09 14:40:00,109.67,109.68,109.62,109.63,521516.0,103.0138,103.0232,102.9669,102.9763,521516.0
2024-01-09 14:45:00,109.63,109.66,109.58,109.63,928113.0,102.9763,103.0044,102.9293,102.9763,928113.0
2024-01-09 14:50:00,109.63,109.64,109.59,109.64,1032002.0,102.9763,102.9856,102.9387,102.9856,1032002.0
2024-01-09 14:55:00,109.64,109.68,109.63,109.65,964836.0,102.9856,103.0232,102.9763,102.995,964836.0
2024-01-09 15:00:00,109.65,109.73,109.64,109.69,1490911.0,102.995,103.0702,102.9856,103.0326,1490911.0
2024-01-09 15:05:00,109.69,109.69,109.64,109.66,567205.0,103.0326,103.0326,102.9856,103.0044,567205.0
2024-01-09 15:10:00,109.66,109.68,109.64,109.65,430687.0,103.0044,103.0232,102.9856,102.995,430687.0
2024-01-09 15:15:00,109.65,109.65,109.62,109.65,1625374.0,102.995,102.995,102.9669,102.995,1625374.0
2024-01-09 15:20:00,109.65,109.67,109.63,109.66,1109687.0,102.995,103.0138,102.9763,103.0044,1109687.0
2024-01-09 15:25:00,109.66,109.7,109.65,109.69,1332738.0,103.0044,103.042,102.995,103.0326,1332738.0
2024-01-09 15:30:00,109.69,109.72,109.67,109.71,1405063.0,103.0326,103.0608,103.0138,103.0514,1405063.0
2024-01-09 15:35:00,109.7,109.74,109.7,109.73,1399069.0,103.042,103.0796,103.042,103.0702,1399069.0
2024-01-09 15:40:00,109.73,109.75,109.7,109.72,1570362.0,103.0702,103.089,103.042,103.0608,1570362.0
2024-01-09 15:45:00,109.72,109.72,109.7,109.7,1829619.0,103.0608,103.0608,103.042,103.042,1829619.0
2024-01-09 15:50:00,109.7,109.72,109.69,109.7,2561525.0,103.042,103.0608,103.0326,103.042,2561525.0
2024-01-09 15:55:00,109.7,109.71,109.65,109.66,5413719.0,103.042,103.0514,102.995,103.0044,5413719.0
2024-01-10 09:30:00,110.05,110.16,109.98,110.11,742235.0,103.3708,103.4741,103.305,103.4271,742235.0
2024-01-10 09:35:00,110.1,110.15,110.06,110.06,939943.0,103.4177,103.4647,103.3802,103.3802,939943.0
2024-01-10 09:40:00,110.05,110.07,109.99,110.03,385000.0,103.3708,103.3895,103.3144,103.352,385000.0
2024-01-10 09:45:00,110.03,110.05,109.97,110.05,232243.0,103.352,103.3708,103.2956,103.3708,232243.0
2024-01-10 09:50:00,110.05,110.06,109.97,110.01,419077.0,103.3708,103.3802,103.2956,103.3332,419077.0
2024-01-10 09:55:00,110.01,110.06,110.0,110.05,396017.0,103.3332,103.3802,103.3238,103.3708,396017.0
2024-01-10 10:00:00,110.04,110.05,109.92,109.93,605406.0,103.3614,103.3708,103.2487,103.258,605406.0
2024-01-10 10:05:00,109.93,109.98,109.92,109.95,450956.0,103.258,103.305,103.2487,103.2768,450956.0
2024-01-10 10:10:00,109.96,109.99,109.94,109.95,623984.0,103.2862,103.3144,103.2674,103.2768,623984.0
2024-01-10 10:15:00,109.95,109.96,109.94,109.94,448619.0,103.2768,103.2862,103.2674,103.2674,448619.0
2024-01-10 10:20:00,109.94,109.97,109.92,109.92,456489.0,103.2674,103.2956,103.2487,103.2487,456489.0
2024-01-10 10:25:00,109.92,109.95,109.88,109.92,302503.0,103.2487,103.2768,103.2111,103.2487,302503.0
2024-01-10 10:30:00,109.92,109.98,109.91,109.92,371437.0,103.2487,103.305,103.2393,103.2487,371437.0
2024-01-10 10:35:00,109.92,109.93,109.9,109.91,189157.0,103.2487,103.258,103.2299,103.2393,189157.0
2024-01-10 10:40:00,109.92,109.97,109.9,109.96,143052.0,103.2487,103.2956,103.2299,103.2862,143052.0
2024-01-10 10:45:00,109.97,109.97,109.91,109.94,351195.0,103.2956,103.2956,103.2393,103.2674,351195.0
2024-01-10 10:50:00,109.94,109.96,109.91,109.92,498509.0,103.2674,103.2862,103.2393,103.2487,498509.0
2024-01-10 10:55:00,109.92,109.96,109.9,109.96,172206.0,103.2487,103.2862,103.2299,103.2862,172206.0
2024-01-10 11:00:00,109.97,110.0,109.94,109.96,279376.0,103.2956,103.3238,103.2674,103.2862,279376.0
2024-01-10 11:05:00,109.96,109.98,109.94,109.97,635351.0,103.2862,103.305,103.2674,103.2956,635351.0
2024-01-10 11:10:00,109.97,109.97,109.91,109.92,191052.0,103.2956,103.2956,103.2393,103.2487,191052.0
2024-01-10 11:15:00,109.91,109.92,109.87,109.88,525207.0,103.2393,103.2487,103.2017,103.2111,525207.0
2024-01-10 11:20:00,109.88,109.89,109.84,109.84,251555.0,103.2111,103.2205,103.1735,103.1735,251555.0
2024-01-10 11:25:00,109.84,109.85,109.77,109.78,189523.0,103.1735,103.1829,103.1078,103.1171,189523.0
2024-01-10 11:30:00,109.78,109.79,109.74,109.78,172742.0,103.1171,103.1265,103.0796,103.1171,172742.0
2024-01-10 11:35:00,109.78,109.81,109.77,109.77,340351.0,103.1171,103.1453,103.1078,103.1078,340351.0
2024-01-10 11:40:00,109.78,109.83,109.72,109.73,539305.0,103.1171,103.1641,103.0608,103.0702,539305.0
2024-01-10 11:45:00,109.73,109.78,109.72,109.74,387675.0,103.0702,103.1171,103.0608,103.0796,387675.0
2024-01-10 11:50:00,109.75,109.8,109.72,109.8,548307.0,103.089,103.1359,103.0608,103.1359,548307.0
2024-01-10 11:55:00,109.8,109.83,109.78,109.83,331288.0,103.1359,103.1641,103.1171,103.1641,331288.0
2024-01-10 12:00:00,109.83,109.84,109.8,109.8,360568.0,103.1641,103.1735,103.1359,103.1359,360568.0
2024-01-10 12:05:00,109.8,109.83,109.79,109.83,84742.0,103.1359,103.1641,103.1265,103.1641,84742.0
2024-01-10 12:10:00,109.83,109.84,109.8,109.81,310455.0,103.1641,103.1735,103.1359,103.1453,310455.0
2024-01-10 12:15:00,109.81,109.83,109.76,109.8,262902.0,103.1453,103.1641,103.0984,103.1359,262902.0
2024-01-10 12:20:00,109.8,109.8,109.76,109.77,150790.0,103.1359,103.1359,103.0984,103.1078,150790.0
2024-01-10 12:25:00,109.77,109.79,109.73,109.77,227646.0,103.1078,103.1265,103.0702,103.1078,227646.0
2024-01-10 12:30:00,109.77,109.83,109.76,109.81,135922.0,103.1078,103.1641,103.0984,103.1453,135922.0
2024-01-10 12:35:00,109.81,109.83,109.8,109.82,183405.0,103.1453,103.1641,103.1359,103.1547,183405.0
2024-01-10 12:40:00,109.82,109.86,109.8,109.83,231572.0,103.1547,103.1923,103.1359,103.1641,231572.0
2024-01-10 12:45:00,109.82,109.82,109.78,109.79,275937.0,103.1547,103.1547,103.1171,103.1265,275937.0
2024-01-10 12:50:00,109.79,109.8,109.7,109.78,374834.0,103.1265,103.1359,103.042,103.1171,374834.0
2024-01-10 12:55:00,109.78,109.8,109.77,109.79,280508.0,103.1171,103.1359,103.1078,103.1265,280508.0
2024-01-10 13:00:00,109.8,109.86,109.76,109.81,260761.0,103.1359,103.1923,103.0984,103.1453,260761.0
2024-01-10 13:05:00,109.82,109.82,109.75,109.76,262622.0,103.1547,103.1547,103.089,103.0984,262622.0
2024-01-10 13:10:00,109.75,109.76,109.7,109.71,480366.0,103.089,103.0984,103.042,103.0514,480366.0
2024-01-10 13:15:00,109.72,109.73,109.69,109.7,286468.0,103.0608,103.0702,103.0326,103.042,286468.0
2024-01-10 13:20:00,109.7,109.76,109.68,109.76,328137.0,103.042,103.0984,103.0232,103.0984,328137.0
2024-01-10 13:25:00,109.76,109.76,109.65,109.66,190006.0,103.0984,103.0984,102.995,103.0044,190006.0
2024-01-10 13:30:00,109.66,109.69,109.65,109.68,183888.0,103.0044,103.0326,102.995,103.0232,183888.0
2024-01-10 13:35:00,109.67,109.68,109.64,109.64,295676.0,103.0138,103.0232,102.9856,102.9856,295676.0
2024-01-10 13:40:00,109.65,109.65,109.61,109.62,540958.0,102.995,102.995,102.9575,102.9669,540958.0
2024-01-10 13:45:00,109.62,109.65,109.6,109.63,233996.0,102.9669,102.995,102.9481,102.9763,233996.0
2024-01-10 13:50:00,109.64,109.65,109.61,109.64,153974.0,102.9856,102.995,102.9575,102.9856,153974.0
2024-01-10 13:55:00,109.63,109.64,109.59,109.6,244218.0,102.9763,102.9856,102.9387,102.9481,244218.0
2024-01-10 14:00:00,109.61,109.65,109.6,109.62,206978.0,102.9575,102.995,102.9481,102.9669,206978.0
2024-01-10 14:05:00,109.61,109.61,109.55,109.56,163125.0,102.9575,102.9575,102.9011,102.9105,163125.0
2024-01-10 14:10:00,109.56,109.62,109.56,109.61,323022.0,102.9105,102.9669,102.9105,102.9575,323022.0
2024-01-10 14:15:00,109.62,109.62,109.58,109.6,395259.0,102.9669,102.9669,102.9293,102.9481,395259.0
2024-01-10 14:20:00,109.6,109.61,109.57,109.59,230710.0,102.9481,102.9575,102.9199,102.9387,230710.0
2024-01-10 14:25:00,109.59,109.61,109.58,109.59,147544.0,102.9387,102.9575,102.9293,102.9387,147544.0
2024-01-10 14:30:00,109.59,109.62,109.58,109.62,187724.0,102.9387,102.9669,102.9293,102.9669,187724.0
2024-01-10 14:35:00,109.62,109.63,109.61,109.61,401158.0,102.9669,102.9763,102.9575,102.9575,401158.0
2024-01-10 14:40:00,109.62,109.64,109.6,109.6,304392.0,102.9669,102.9856,102.9481,102.9481,304392.0
2024-01-10 14:45:00,109.61,109.62,109.57,109.6,146590.0,102.9575,102.9669,102.9199,102.9481,146590.0
2024-01-10 14:50:00,109.61,109.67,109.6,109.66,1163020.0,102.9575,103.0138,102.9481,103.0044,1163020.0
2024-01-10 14:55:00,109.66,109.67,109.63,109.66,200187.0,103.0044,103.0138,102.9763,103.0044,200187.0
2024-01-10 15:00:00,109.66,109.68,109.65,109.67,184422.0,103.0044,103.0232,102.995,103.0138,184422.0
2024-01-10 15:05:00,109.68,109.69,109.65,109.69,262511.0,103.0232,103.0326,102.995,103.0326,262511.0
2024-01-10 15:10:00,109.69,109.69,109.57,109.6,277462.0,103.0326,103.0326,102.9199,102.9481,277462.0
2024-01-10 15:15:00,109.59,109.66,109.55,109.65,958868.0,102.9387,103.0044,102.9011,102.995,958868.0
2024-01-10 15:20:00,109.65,109.65,109.5,109.53,731122.0,102.995,102.995,102.8541,102.8823,731122.0
2024-01-10 15:25:00,109.53,109.57,109.52,109.56,506774.0,102.8823,102.9199,102.8729,102.9105,506774.0
2024-01-10 15:30:00,109.55,109.6,109.54,109.59,699848.0,102.9011,102.9481,102.8917,102.9387,699848.0
2024-01-10 15:35:00,109.59,109.61,109.55,109.56,631883.0,102.9387,102.9575,102.9011,102.9105,631883.0
2024-01-10 15:40:00,109.56,109.57,109.51,109.52,440570.0,102.9105,102.9199,102.8635,102.8729,440570.0
2024-01-10 15:45:00,109.52,109.54,109.51,109.52,257200.0,102.8729,102.8917,102.8635,102.8729,257200.0
2024-01-10 15:50:00,109.52,109.53,109.47,109.5,341431.0,102.8729,102.8823,102.826,102.8541,341431.0
2024-01-10 15:55:00,109.5,109.54,109.49,109.53,744606.0,102.8541,102.8917,102.8447,102.8823,744606.0
2024-01-11 09:30:00,109.73,109.78,109.6,109.76,832781.0,103.0702,103.1171,102.9481,103.0984,832781.0
2024-01-11 09:35:00,109.76,109.83,109.73,109.75,250601.0,103.0984,103.1641,103.0702,103.089,250601.0
2024-01-11 09:40:00,109.76,109.79,109.67,109.73,260706.0,103.0984,103.1265,103.0138,103.0702,260706.0
2024-01-11 09:45:00,109.73,109.74,109.58,109.64,540231.0,103.0702,103.0796,102.9293,102.9856,540231.0
2024-01-11 09:50:00,109.64,109.75,109.64,109.7,1180682.0,102.9856,103.089,102.9856,103.042,1180682.0
2024-01-11 09:55:00,109.7,109.77,109.64,109.65,266093.0,103.042,103.1078,102.9856,102.995,266093.0
2024-01-11 10:00:00,109.65,109.67,109.55,109.57,600610.0,102.995,103.0138,102.9011,102.9199,600610.0
2024-01-11 10:05:00,109.58,109.59,109.5,109.56,785566.0,102.9293,102.9387,102.8541,102.9105,785566.0
2024-01-11 10:10:00,109.56,109.57,109.46,109.46,1458398.0,102.9105,102.9199,102.8166,102.8166,1458398.0
2024-01-11 10:15:00,109.47,109.56,109.47,109.56,181975.0,102.826,102.9105,102.826,102.9105,181975.0
2024-01-11 10:20:00,109.56,109.65,109.53,109.61,336910.0,102.9105,102.995,102.8823,102.9575,336910.0
2024-01-11 10:25:00,109.61,109.67,109.6,109.66,297491.0,102.9575,103.0138,102.9481,103.0044,297491.0
2024-01-11 10:30:00,109.65,109.7,109.56,109.56,153641.0,102.995,103.042,102.9105,102.9105,153641.0
2024-01-11 10:35:00,109.57,109.7,109.57,109.68,406137.0,102.9199,103.042,102.9199,103.0232,406137.0
2024-01-11 10:40:00,109.67,109.7,109.63,109.68,166725.0,103.0138,103.042,102.9763,103.0232,166725.0
2024-01-11 10:45:00,109.66,109.68,109.57,109.61,300105.0,103.0044,103.0232,102.9199,102.9575,300105.0
2024-01-11 10:50:00,109.61,109.67,109.58,109.65,325545.0,102.9575,103.0138,102.9293,102.995,325545.0
2024-01-11 10:55:00,109.65,109.69,109.62,109.67,449975.0,102.995,103.0326,102.9669,103.0138,449975.0
2024-01-11 11:00:00,109.67,109.69,109.62,109.68,119705.0,103.0138,103.0326,102.9669,103.0232,119705.0
2024-01-11 11:05:00,109.68,109.69,109.58,109.61,637222.0,103.0232,103.0326,102.9293,102.9575,637222.0
2024-01-11 11:10:00,109.61,109.62,109.55,109.55,535609.0,102.9575,102.9669,102.9011,102.9011,535609.0
2024-01-11 11:15:00,109.56,109.61,109.55,109.57,615026.0,102.9105,102.9575,102.9011,102.9199,615026.0
2024-01-11 11:20:00,109.57,109.59,109.48,109.48,278643.0,102.9199,102.9387,102.8354,102.8354,278643.0
2024-01-11 11:25:00,109.49,109.52,109.46,109.52,122320.0,102.8447,102.8729,102.8166,102.8729,122320.0
2024-01-11 11:30:00,109.51,109.51,109.42,109.43,350482.0,102.8635,102.8635,102.779,102.7884,350482.0
2024-01-11 11:35:00,109.43,109.46,109.41,109.41,269178.0,102.7884,102.8166,102.7696,102.7696,269178.0
2024-01-11 11:40:00,109.42,109.44,109.39,109.4,191870.0,102.779,102.7978,102.7508,102.7602,191870.0
2024-01-11 11:45:00,109.4,109.57,109.39,109.56,433544.0,102.7602,102.9199,102.7508,102.9105,433544.0
2024-01-11 11:50:00,109.56,109.57,109.43,109.46,258868.0,102.9105,102.9199,102.7884,102.8166,258868.0
2024-01-11 11:55:00,109.46,109.52,109.43,109.48,284161.0,102.8166,102.8729,102.7884,102.8354,284161.0
2024-01-11 12:00:00,109.48,109.59,109.47,109.58,895450.0,102.8354,102.9387,102.826,102.9293,895450.0
2024-01-11 12:05:00,109.58,109.61,109.53,109.55,224012.0,102.9293,102.9575,102.8823,102.9011,224012.0
2024-01-11 12:10:00,109.56,109.6,109.53,109.57,174084.0,102.9105,102.9481,102.8823,102.9199,174084.0
2024-01-11 12:15:00,109.57,109.6,109.54,109.55,103027.0,102.9199,102.9481,102.8917,102.9011,103027.0
2024-01-11 12:20:00,109.55,109.59,109.52,109.56,334246.0,102.9011,102.9387,102.8729,102.9105,334246.0
2024-01-11 12:25:00,109.55,109.57,109.47,109.49,339294.0,102.9011,102.9199,102.826,102.8447,339294.0
2024-01-11 12:30:00,109.49,109.51,109.45,109.47,422115.0,102.8447,102.8635,102.8072,102.826,422115.0
2024-01-11 12:35:00,109.47,109.48,109.41,109.44,565572.0,102.826,102.8354,102.7696,102.7978,565572.0
2024-01-11 12:40:00,109.44,109.56,109.43,109.55,479263.0,102.7978,102.9105,102.7884,102.9011,479263.0
2024-01-11 12:45:00,109.56,109.58,109.53,109.55,288723.0,102.9105,102.9293,102.8823,102.9011,288723.0
2024-01-11 12:50:00,109.55,109.57,109.51,109.52,665042.0,102.9011,102.9199,102.8635,102.8729,665042.0
2024-01-11 12:55:00,109.52,109.56,109.49,109.54,547701.0,102.8729,102.9105,102.8447,102.8917,547701.0
2024-01-11 13:00:00,109.54,109.66,109.51,109.65,497892.0,102.8917,103.0044,102.8635,102.995,497892.0
2024-01-11 13:05:00,109.65,109.74,109.64,109.74,471407.0,102.995,103.0796,102.9856,103.0796,471407.0
2024-01-11 13:10:00,109.74,109.77,109.72,109.74,317467.0,103.0796,103.1078,103.0608,103.0796,317467.0
2024-01-11 13:15:00,109.73,109.75,109.67,109.72,191591.0,103.0702,103.089,103.0138,103.0608,191591.0
2024-01-11 13:20:00,109.72,109.74,109.68,109.72,535705.0,103.0608,103.0796,103.0232,103.0608,535705.0
2024-01-11 13:25:00,109.72,109.74,109.65,109.66,432735.0,103.0608,103.0796,102.995,103.0044,432735.0
2024-01-11 13:30:00,109.66,109.71,109.65,109.69,961569.0,103.0044,103.0514,102.995,103.0326,961569.0
2024-01-11 13:35:00,109.69,109.75,109.69,109.72,369368.0,103.0326,103.089,103.0326,103.0608,369368.0
2024-01-11 13:40:00,109.72,109.77,109.71,109.75,425565.0,103.0608,103.1078,103.0514,103.089,425565.0
2024-01-11 13:45:00,109.75,109.83,109.73,109.81,424132.0,103.089,103.1641,103.0702,103.1453,424132.0
2024-01-11 13:50:00,109.82,109.88,109.81,109.87,711029.0,103.1547,103.2111,103.1453,103.2017,711029.0
2024-01-11 13:55:00,109.87,109.94,109.86,109.92,292711.0,103.2017,103.2674,103.1923,103.2487,292711.0
2024-01-11 14:00:00,109.92,109.96,109.88,109.95,1170398.0,103.2487,103.2862,103.2111,103.2768,1170398.0
2024-01-11 14:05:00,109.95,109.99,109.93,109.97,190947.0,103.2768,103.3144,103.258,103.2956,190947.0
2024-01-11 14:10:00,109.97,110.02,109.96,110.02,401815.0,103.2956,103.3426,103.2862,103.3426,401815.0
2024-01-11 14:15:00,110.02,110.04,109.99,109.99,188779.0,103.3426,103.3614,103.3144,103.3144,188779.0
2024-01-11 14:20:00,109.99,110.06,109.98,110.01,291030.0,103.3144,103.3802,103.305,103.3332,291030.0
2024-01-11 14:25:00,110.01,110.17,110.01,110.15,372050.0,103.3332,103.4835,103.3332,103.4647,372050.0
2024-01-11 14:30:00,110.15,110.15,110.08,110.11,1680658.0,103.4647,103.4647,103.3989,103.4271,1680658.0
2024-01-11 14:35:00,110.11,110.14,110.09,110.14,233243.0,103.4271,103.4553,103.4083,103.4553,233243.0
2024-01-11 14:40:00,110.14,110.2,110.13,110.17,1096405.0,103.4553,103.5117,103.4459,103.4835,1096405.0
2024-01-11 14:45:00,110.17,110.24,110.13,110.23,802281.0,103.4835,103.5492,103.4459,103.5398,802281.0
2024-01-11 14:50:00,110.23,110.29,110.22,110.29,286023.0,103.5398,103.5962,103.5304,103.5962,286023.0
2024-01-11 14:55:00,110.29,110.34,110.28,110.31,639867.0,103.5962,103.6432,103.5868,103.615,639867.0
2024-01-11 15:00:00,110.32,110.33,110.28,110.29,1770158.0,103.6244,103.6338,103.5868,103.5962,1770158.0
2024-01-11 15:05:00,110.28,110.3,110.27,110.3,277127.0,103.5868,103.6056,103.5774,103.6056,277127.0
2024-01-11 15:10:00,110.3,110.3,110.23,110.23,1418722.0,103.6056,103.6056,103.5398,103.5398,1418722.0
2024-01-11 15:15:00,110.23,110.23,110.15,110.18,404948.0,103.5398,103.5398,103.4647,103.4929,404948.0
2024-01-11 15:20:00,110.18,110.21,110.15,110.2,1278332.0,103.4929,103.521,103.4647,103.5117,1278332.0
2024-01-11 15:25:00,110.2,110.26,110.18,110.23,872733.0,103.5117,103.568,103.4929,103.5398,872733.0
2024-01-11 15:30:00,110.22,110.28,110.21,110.23,2345024.0,103.5304,103.5868,103.521,103.5398,2345024.0
2024-01-11 15:35:00,110.23,110.24,110.2,110.23,1253062.0,103.5398,103.5492,103.5117,103.5398,1253062.0
2024-01-11 15:40:00,110.23,110.24,110.19,110.19,2530099.0,103.5398,103.5492,103.5023,103.5023,2530099.0
2024-01-11 15:45:00,110.19,110.21,110.15,110.2,1123862.0,103.5023,103.521,103.4647,103.5117,1123862.0
2024-01-11 15:50:00,110.2,110.21,110.13,110.16,1035265.0,103.5117,103.521,103.4459,103.4741,1035265.0
2024-01-11 15:55:00,110.16,110.24,110.15,110.2,2301708.0,103.4741,103.5492,103.4647,103.5117,2301708.0
2024-01-12 09:30:00,110.55,110.57,110.5,110.55,234472.0,103.8404,103.8592,103.7934,103.8404,234472.0
2024-01-12 09:35:00,110.55,110.65,110.53,110.62,236708.0,103.8404,103.9343,103.8216,103.9062,236708.0
2024-01-12 09:40:00,110.61,110.76,110.61,110.74,885117.0,103.8968,104.0377,103.8968,104.0189,885117.0
2024-01-12 09:45:00,110.73,110.85,110.73,110.75,183286.0,104.0095,104.1222,104.0095,104.0283,183286.0
2024-01-12 09:50:00,110.74,110.78,110.69,110.69,429635.0,104.0189,104.0565,103.9719,103.9719,429635.0
2024-01-12 09:55:00,110.7,110.74,110.64,110.68,398053.0,103.9813,104.0189,103.925,103.9625,398053.0
2024-01-12 10:00:00,110.68,110.73,110.61,110.71,416925.0,103.9625,104.0095,103.8968,103.9907,416925.0
2024-01-12 10:05:00,110.72,110.74,110.69,110.7,236229.0,104.0001,104.0189,103.9719,103.9813,236229.0
2024-01-12 10:10:00,110.7,110.72,110.67,110.7,119051.0,103.9813,104.0001,103.9531,103.9813,119051.0
2024-01-12 10:15:00,110.69,110.73,110.65,110.65,161337.0,103.9719,104.0095,103.9343,103.9343,161337.0
2024-01-12 10:20:00,110.66,110.69,110.63,110.65,91170.0,103.9437,103.9719,103.9156,103.9343,91170.0
2024-01-12 10:25:00,110.65,110.65,110.52,110.55,391547.0,103.9343,103.9343,103.8122,103.8404,391547.0
2024-01-12 10:30:00,110.55,110.66,110.54,110.64,325733.0,103.8404,103.9437,103.831,103.925,325733.0
2024-01-12 10:35:00,110.65,110.65,110.47,110.5,209203.0,103.9343,103.9343,103.7653,103.7934,209203.0
2024-01-12 10:40:00,110.5,110.53,110.41,110.51,2104592.0,103.7934,103.8216,103.7089,103.8028,2104592.0
2024-01-12 10:45:00,110.5,110.54,110.43,110.44,456569.0,103.7934,103.831,103.7277,103.7371,456569.0
2024-01-12 10:50:00,110.44,110.47,110.38,110.43,292163.0,103.7371,103.7653,103.6807,103.7277,292163.0
2024-01-12 10:55:00,110.43,110.46,110.39,110.45,462113.0,103.7277,103.7559,103.6901,103.7465,462113.0
2024-01-12 11:00:00,110.45,110.46,110.39,110.41,323970.0,103.7465,103.7559,103.6901,103.7089,323970.0
2024-01-12 11:05:00,110.41,110.43,110.36,110.4,402196.0,103.7089,103.7277,103.6619,103.6995,402196.0
2024-01-12 11:10:00,110.39,110.4,110.34,110.36,406695.0,103.6901,103.6995,103.6432,103.6619,406695.0
2024-01-12 11:15:00,110.36,110.43,110.33,110.43,179759.0,103.6619,103.7277,103.6338,103.7277,179759.0
2024-01-12 11:20:00,110.42,110.46,110.39,110.45,200082.0,103.7183,103.7559,103.6901,103.7465,200082.0
2024-01-12 11:25:00,110.45,110.52,110.45,110.52,579522.0,103.7465,103.8122,103.7465,103.8122,579522.0
2024-01-12 11:30:00,110.52,110.54,110.48,110.52,126570.0,103.8122,103.831,103.7747,103.8122,126570.0
2024-01-12 11:35:00,110.52,110.53,110.39,110.43,287936.0,103.8122,103.8216,103.6901,103.7277,287936.0
2024-01-12 11:40:00,110.42,110.45,110.41,110.42,179035.0,103.7183,103.7465,103.7089,103.7183,179035.0
2024-01-12 11:45:00,110.41,110.42,110.34,110.34,455654.0,103.7089,103.7183,103.6432,103.6432,455654.0
2024-01-12 11:50:00,110.34,110.38,110.34,110.37,299475.0,103.6432,103.6807,103.6432,103.6713,299475.0
2024-01-12 11:55:00,110.36,110.37,110.29,110.3,549213.0,103.6619,103.6713,103.5962,103.6056,549213.0
2024-01-12 12:00:00,110.29,110.29,110.21,110.23,267440.0,103.5962,103.5962,103.521,103.5398,267440.0
2024-01-12 12:05:00,110.23,110.28,110.21,110.26,42267.0,103.5398,103.5868,103.521,103.568,42267.0
2024-01-12 12:10:00,110.28,110.32,110.26,110.26,169031.0,103.5868,103.6244,103.568,103.568,169031.0
2024-01-12 12:15:00,110.26,110.3,110.25,110.3,258766.0,103.568,103.6056,103.5586,103.6056,258766.0
2024-01-12 12:20:00,110.3,110.37,110.29,110.31,290763.0,103.6056,103.6713,103.5962,103.615,290763.0
2024-01-12 12:25:00,110.31,110.35,110.29,110.35,99749.0,103.615,103.6526,103.5962,103.6526,99749.0
2024-01-12 12:30:00,110.36,110.37,110.33,110.33,201426.0,103.6619,103.6713,103.6338,103.6338,201426.0
2024-01-12 12:35:00,110.33,110.34,110.28,110.33,71307.0,103.6338,103.6432,103.5868,103.6338,71307.0
2024-01-12 12:40:00,110.33,110.34,110.28,110.31,295449.0,103.6338,103.6432,103.5868,103.615,295449.0
2024-01-12 12:45:00,110.3,110.31,110.26,110.28,273638.0,103.6056,103.615,103.568,103.5868,273638.0
2024-01-12 12:50:00,110.27,110.29,110.23,110.25,214176.0,103.5774,103.5962,103.5398,103.5586,214176.0
2024-01-12 12:55:00,110.26,110.26,110.2,110.21,172419.0,103.568,103.568,103.5117,103.521,172419.0
2024-01-12 13:00:00,110.21,110.22,110.18,110.19,49253.0,103.521,103.5304,103.4929,103.5023,49253.0
2024-01-12 13:05:00,110.19,110.19,110.13,110.13,153069.0,103.5023,103.5023,103.4459,103.4459,153069.0
2024-01-12 13:10:00,110.13,110.2,110.13,110.17,114725.0,103.4459,103.5117,103.4459,103.4835,114725.0
2024-01-12 13:15:00,110.17,110.19,110.15,110.19,244820.0,103.4835,103.5023,103.4647,103.5023,244820.0
2024-01-12 13:20:00,110.19,110.26,110.18,110.25,155324.0,103.5023,103.568,103.4929,103.5586,155324.0
2024-01-12 13:25:00,110.25,110.27,110.23,110.23,158036.0,103.5586,103.5774,103.5398,103.5398,158036.0
2024-01-12 13:30:00,110.23,110.26,110.23,110.25,411425.0,103.5398,103.568,103.5398,103.5586,411425.0
2024-01-12 13:35:00,110.25,110.25,110.19,110.23,667412.0,103.5586,103.5586,103.5023,103.5398,667412.0
2024-01-12 13:40:00,110.23,110.26,110.2,110.26,335221.0,103.5398,103.568,103.5117,103.568,335221.0
2024-01-12 13:45:00,110.26,110.27,110.21,110.27,392010.0,103.568,103.5774,103.521,103.5774,392010.0
2024-01-12 13:50:00,110.27,110.3,110.25,110.28,235175.0,103.5774,103.6056,103.5586,103.5868,235175.0
2024-01-12 13:55:00,110.28,110.29,110.25,110.25,73683.0,103.5868,103.5962,103.5586,103.5586,73683.0
2024-01-12 14:00:00,110.26,110.31,110.25,110.3,300596.0,103.568,103.615,103.5586,103.6056,300596.0
2024-01-12 14:05:00,110.31,110.35,110.29,110.33,222228.0,103.615,103.6526,103.5962,103.6338,222228.0
2024-01-12 14:10:00,110.33,110.38,110.31,110.38,359621.0,103.6338,103.6807,103.615,103.6807,359621.0
2024-01-12 14:15:00,110.38,110.38,110.35,110.37,181931.0,103.6807,103.6807,103.6526,103.6713,181931.0
2024-01-12 14:20:00,110.37,110.38,110.31,110.34,130321.0,103.6713,103.6807,103.615,103.6432,130321.0
2024-01-12 14:25:00,110.34,110.4,110.33,110.4,241407.0,103.6432,103.6995,103.6338,103.6995,241407.0
2024-01-12 14:30:00,110.4,110.44,110.38,110.4,340850.0,103.6995,103.7371,103.6807,103.6995,340850.0
2024-01-12 14:35:00,110.4,110.4,110.36,110.37,230122.0,103.6995,103.6995,103.6619,103.6713,230122.0
2024-01-12 14:40:00,110.37,110.37,110.33,110.34,129437.0,103.6713,103.6713,103.6338,103.6432,129437.0
2024-01-12 14:45:00,110.34,110.37,110.33,110.36,229359.0,103.6432,103.6713,103.6338,103.6619,229359.0
2024-01-12 14:50:00,110.37,110.43,110.36,110.37,211000.0,103.6713,103.7277,103.6619,103.6713,211000.0
2024-01-12 14:55:00,110.37,110.41,110.34,110.41,151031.0,103.6713,103.7089,103.6432,103.7089,151031.0
2024-01-12 15:00:00,110.41,110.43,110.35,110.36,261832.0,103.7089,103.7277,103.6526,103.6619,261832.0
2024-01-12 15:05:00,110.37,110.4,110.35,110.35,375247.0,103.6713,103.6995,103.6526,103.6526,375247.0
2024-01-12 15:10:00,110.36,110.37,110.34,110.37,136126.0,103.6619,103.6713,103.6432,103.6713,136126.0
2024-01-12 15:15:00,110.37,110.4,110.35,110.4,318650.0,103.6713,103.6995,103.6526,103.6995,318650.0
2024-01-12 15:20:00,110.39,110.4,110.35,110.36,232430.0,103.6901,103.6995,103.6526,103.6619,232430.0
2024-01-12 15:25:00,110.36,110.4,110.36,110.37,242230.0,103.6619,103.6995,103.6619,103.6713,242230.0
2024-01-12 15:30:00,110.37,110.42,110.37,110.41,380495.0,103.6713,103.7183,103.6713,103.7089,380495.0
2024-01-12 15:35:00,110.41,110.42,110.39,110.39,310305.0,103.7089,103.7183,103.6901,103.6901,310305.0
2024-01-12 15:40:00,110.39,110.4,110.35,110.36,316705.0,103.6901,103.6995,103.6526,103.6619,316705.0
2024-01-12 15:45:00,110.36,110.38,110.34,110.35,408268.0,103.6619,103.6807,103.6432,103.6526,408268.0
2024-01-12 15:50:00,110.36,110.45,110.34,110.43,2090139.0,103.6619,103.7465,103.6432,103.7277,2090139.0
2024-01-12 15:55:00,110.44,110.49,110.37,110.47,1777979.0,103.7371,103.7841,103.6713,103.7653,1777979.0
2024-01-16 09:30:00,109.85,109.97,109.82,109.9,216114.0,103.1829,103.2956,103.1547,103.2299,216114.0
2024-01-16 09:35:00,109.9,109.92,109.78,109.79,178099.0,103.2299,103.2487,103.1171,103.1265,178099.0
2024-01-16 09:40:00,109.79,109.8,109.71,109.72,448123.0,103.1265,103.1359,103.0514,103.0608,448123.0
2024-01-16 09:45:00,109.71,109.77,109.71,109.73,135314.0,103.0514,103.1078,103.0514,103.0702,135314.0
2024-01-16 09:50:00,109.73,109.76,109.68,109.72,193290.0,103.0702,103.0984,103.0232,103.0608,193290.0
2024-01-16 09:55:00,109.72,109.79,109.72,109.79,131577.0,103.0608,103.1265,103.0608,103.1265,131577.0
2024-01-16 10:00:00,109.79,109.89,109.76,109.85,176045.0,103.1265,103.2205,103.0984,103.1829,176045.0
2024-01-16 10:05:00,109.85,109.92,109.84,109.91,676727.0,103.1829,103.2487,103.1735,103.2393,676727.0
2024-01-16 10:10:00,109.92,109.94,109.89,109.91,176327.0,103.2487,103.2674,103.2205,103.2393,176327.0
2024-01-16 10:15:00,109.9,109.94,109.87,109.9,200137.0,103.2299,103.2674,103.2017,103.2299,200137.0
2024-01-16 10:20:00,109.91,109.96,109.9,109.95,104588.0,103.2393,103.2862,103.2299,103.2768,104588.0
2024-01-16 10:25:00,109.95,109.99,109.92,109.94,174642.0,103.2768,103.3144,103.2487,103.2674,174642.0
2024-01-16 10:30:00,109.94,109.97,109.88,109.9,112221.0,103.2674,103.2956,103.2111,103.2299,112221.0
2024-01-16 10:35:00,109.9,109.92,109.87,109.91,143020.0,103.2299,103.2487,103.2017,103.2393,143020.0
2024-01-16 10:40:00,109.91,109.98,109.9,109.95,165370.0,103.2393,103.305,103.2299,103.2768,165370.0
2024-01-16 10:45:00,109.95,109.97,109.92,109.93,327620.0,103.2768,103.2956,103.2487,103.258,327620.0
2024-01-16 10:50:00,109.93,109.99,109.92,109.95,197431.0,103.258,103.3144,103.2487,103.2768,197431.0
2024-01-16 10:55:00,109.94,109.95,109.85,109.85,788321.0,103.2674,103.2768,103.1829,103.1829,788321.0
2024-01-16 11:00:00,109.85,109.85,109.42,109.5,810428.0,103.1829,103.1829,102.779,102.8541,810428.0
2024-01-16 11:05:00,109.5,109.63,109.49,109.53,462179.0,102.8541,102.9763,102.8447,102.8823,462179.0
2024-01-16 11:10:00,109.52,109.55,109.44,109.52,349116.0,102.8729,102.9011,102.7978,102.8729,349116.0
2024-01-16 11:15:00,109.53,109.65,109.49,109.58,249575.0,102.8823,102.995,102.8447,102.9293,249575.0
2024-01-16 11:20:00,109.59,109.75,109.58,109.74,170553.0,102.9387,103.089,102.9293,103.0796,170553.0
2024-01-16 11:25:00,109.75,109.75,109.64,109.65,142162.0,103.089,103.089,102.9856,102.995,142162.0
2024-01-16 11:30:00,109.65,109.74,109.65,109.73,106544.0,102.995,103.0796,102.995,103.0702,106544.0
2024-01-16 11:35:00,109.73,109.73,109.57,109.58,158325.0,103.0702,103.0702,102.9199,102.9293,158325.0
2024-01-16 11:40:00,109.57,109.59,109.54,109.59,98195.0,102.9199,102.9387,102.8917,102.9387,98195.0
2024-01-16 11:45:00,109.58,109.59,109.54,109.56,102920.0,102.9293,102.9387,102.8917,102.9105,102920.0
2024-01-16 11:50:00,109.56,109.61,109.54,109.56,135303.0,102.9105,102.9575,102.8917,102.9105,135303.0
2024-01-16 11:55:00,109.56,109.57,109.51,109.53,98605.0,102.9105,102.9199,102.8635,102.8823,98605.0
2024-01-16 12:00:00,109.53,109.55,109.46,109.47,235061.0,102.8823,102.9011,102.8166,102.826,235061.0
2024-01-16 12:05:00,109.47,109.48,109.38,109.39,259335.0,102.826,102.8354,102.7414,102.7508,259335.0
2024-01-16 12:10:00,109.4,109.41,109.3,109.31,267219.0,102.7602,102.7696,102.6663,102.6757,267219.0
2024-01-16 12:15:00,109.31,109.36,109.29,109.31,269791.0,102.6757,102.7226,102.6569,102.6757,269791.0
2024-01-16 12:20:00,109.3,109.36,109.3,109.31,193951.0,102.6663,102.7226,102.6663,102.6757,193951.0
2024-01-16 12:25:00,109.3,109.3,109.2,109.2,387216.0,102.6663,102.6663,102.5723,102.5723,387216.0
2024-01-16 12:30:00,109.2,109.21,109.12,109.16,641725.0,102.5723,102.5817,102.4972,102.5348,641725.0
2024-01-16 12:35:00,109.16,109.24,109.15,109.2,580840.0,102.5348,102.6099,102.5254,102.5723,580840.0
2024-01-16 12:40:00,109.2,109.22,109.19,109.19,256015.0,102.5723,102.5911,102.563,102.563,256015.0
2024-01-16 12:45:00,109.19,109.19,109.13,109.15,231194.0,102.563,102.563,102.5066,102.5254,231194.0
2024-01-16 12:50:00,109.15,109.19,109.14,109.17,311109.0,102.5254,102.563,102.516,102.5442,311109.0
2024-01-16 12:55:00,109.18,109.18,109.1,109.11,226723.0,102.5536,102.5536,102.4784,102.4878,226723.0
2024-01-16 13:00:00,109.1,109.14,109.1,109.14,183542.0,102.4784,102.516,102.4784,102.516,183542.0
2024-01-16 13:05:00,109.14,109.19,109.13,109.18,112327.0,102.516,102.563,102.5066,102.5536,112327.0
2024-01-16 13:10:00,109.18,109.19,109.14,109.19,254352.0,102.5536,102.563,102.516,102.563,254352.0
2024-01-16 13:15:00,109.19,109.24,109.19,109.22,304146.0,102.563,102.6099,102.563,102.5911,304146.0
2024-01-16 13:20:00,109.22,109.26,109.2,109.25,260732.0,102.5911,102.6287,102.5723,102.6193,260732.0
2024-01-16 13:25:00,109.25,109.25,109.2,109.24,223628.0,102.6193,102.6193,102.5723,102.6099,223628.0
2024-01-16 13:30:00,109.23,109.31,109.23,109.31,602687.0,102.6005,102.6757,102.6005,102.6757,602687.0
2024-01-16 13:35:00,109.31,109.32,109.24,109.25,307995.0,102.6757,102.6851,102.6099,102.6193,307995.0
2024-01-16 13:40:00,109.25,109.27,109.22,109.23,157237.0,102.6193,102.6381,102.5911,102.6005,157237.0
2024-01-16 13:45:00,109.22,109.25,109.19,109.25,220052.0,102.5911,102.6193,102.563,102.6193,220052.0
2024-01-16 13:50:00,109.25,109.25,109.19,109.23,185834.0,102.6193,102.6193,102.563,102.6005,185834.0
2024-01-16 13:55:00,109.23,109.28,109.2,109.27,177197.0,102.6005,102.6475,102.5723,102.6381,177197.0
2024-01-16 14:00:00,109.26,109.29,109.23,109.25,340253.0,102.6287,102.6569,102.6005,102.6193,340253.0
2024-01-16 14:05:00,109.25,109.29,109.24,109.25,182875.0,102.6193,102.6569,102.6099,102.6193,182875.0
2024-01-16 14:10:00,109.25,109.27,109.23,109.23,191328.0,102.6193,102.6381,102.6005,102.6005,191328.0
2024-01-16 14:15:00,109.23,109.27,109.2,109.2,277220.0,102.6005,102.6381,102.5723,102.5723,277220.0
2024-01-16 14:20:00,109.2,109.25,109.2,109.24,277484.0,102.5723,102.6193,102.5723,102.6099,277484.0
2024-01-16 14:25:00,109.24,109.28,109.23,109.25,128421.0,102.6099,102.6475,102.6005,102.6193,128421.0
2024-01-16 14:30:00,109.25,109.27,109.22,109.27,136128.0,102.6193,102.6381,102.5911,102.6381,136128.0
2024-01-16 14:35:00,109.27,109.29,109.22,109.23,168329.0,102.6381,102.6569,102.5911,102.6005,168329.0
2024-01-16 14:40:00,109.24,109.25,109.21,109.24,83591.0,102.6099,102.6193,102.5817,102.6099,83591.0
2024-01-16 14:45:00,109.24,109.31,109.24,109.31,233026.0,102.6099,102.6757,102.6099,102.6757,233026.0
2024-01-16 14:50:00,109.31,109.35,109.3,109.34,115100.0,102.6757,102.7132,102.6663,102.7039,115100.0
2024-01-16 14:55:00,109.34,109.36,109.3,109.3,867908.0,102.7039,102.7226,102.6663,102.6663,867908.0
2024-01-16 15:00:00,109.3,109.33,109.25,109.26,188988.0,102.6663,102.6945,102.6193,102.6287,188988.0
2024-01-16 15:05:00,109.26,109.26,109.23,109.26,76669.0,102.6287,102.6287,102.6005,102.6287,76669.0
2024-01-16 15:10:00,109.25,109.32,109.25,109.31,914247.0,102.6193,102.6851,102.6193,102.6757,914247.0
2024-01-16 15:15:00,109.31,109.34,109.29,109.34,257255.0,102.6757,102.7039,102.6569,102.7039,257255.0
2024-01-16 15:20:00,109.34,109.35,109.29,109.3,264483.0,102.7039,102.7132,102.6569,102.6663,264483.0
2024-01-16 15:25:00,109.31,109.32,109.3,109.31,214565.0,102.6757,102.6851,102.6663,102.6757,214565.0
2024-01-16 15:30:00,109.31,109.33,109.28,109.28,384948.0,102.6757,102.6945,102.6475,102.6475,384948.0
2024-01-16 15:35:00,109.28,109.34,109.28,109.32,466638.0,102.6475,102.7039,102.6475,102.6851,466638.0
2024-01-16 15:40:00,109.32,109.34,109.3,109.33,439726.0,102.6851,102.7039,102.6663,102.6945,439726.0
2024-01-16 15:45:00,109.34,109.36,109.27,109.31,1477529.0,102.7039,102.7226,102.6381,102.6757,1477529.0
2024-01-16 15:50:00,109.31,109.34,109.29,109.34,1010658.0,102.6757,102.7039,102.6569,102.7039,1010658.0
2024-01-16 15:55:00,109.34,109.37,109.33,109.34,854975.0,102.7039,102.732,102.6945,102.7039,854975.0
2024-01-17 09:30:00,109.07,109.07,108.87,108.9,956408.0,102.4502,102.4502,102.2624,102.2906,956408.0
2024-01-17 09:35:00,108.9,108.92,108.8,108.82,649093.0,102.2906,102.3093,102.1966,102.2154,649093.0
2024-01-17 09:40:00,108.82,108.85,108.75,108.76,805884.0,102.2154,102.2436,102.1497,102.1591,805884.0
2024-01-17 09:45:00,108.75,108.79,108.72,108.75,971579.0,102.1497,102.1872,102.1215,102.1497,971579.0
2024-01-17 09:50:00,108.75,108.81,108.74,108.78,272389.0,102.1497,102.206,102.1403,102.1778,272389.0
2024-01-17 09:55:00,108.77,108.79,108.73,108.75,738491.0,102.1684,102.1872,102.1309,102.1497,738491.0
2024-01-17 10:00:00,108.74,108.78,108.71,108.77,515132.0,102.1403,102.1778,102.1121,102.1684,515132.0
2024-01-17 10:05:00,108.76,108.84,108.74,108.83,217392.0,102.1591,102.2342,102.1403,102.2248,217392.0
2024-01-17 10:10:00,108.83,108.87,108.8,108.82,511234.0,102.2248,102.2624,102.1966,102.2154,511234.0
2024-01-17 10:15:00,108.82,108.82,108.74,108.78,358351.0,102.2154,102.2154,102.1403,102.1778,358351.0
2024-01-17 10:20:00,108.78,108.81,108.75,108.78,678435.0,102.1778,102.206,102.1497,102.1778,678435.0
2024-01-17 10:25:00,108.79,108.82,108.76,108.77,332326.0,102.1872,102.2154,102.1591,102.1684,332326.0
2024-01-17 10:30:00,108.76,108.77,108.71,108.72,131157.0,102.1591,102.1684,102.1121,102.1215,131157.0
2024-01-17 10:35:00,108.71,108.83,108.7,108.83,152109.0,102.1121,102.2248,102.1027,102.2248,152109.0
2024-01-17 10:40:00,108.84,108.85,108.8,108.82,175163.0,102.2342,102.2436,102.1966,102.2154,175163.0
2024-01-17 10:45:00,108.83,108.91,108.83,108.89,74723.0,102.2248,102.3,102.2248,102.2812,74723.0
2024-01-17 10:50:00,108.9,108.94,108.89,108.9,687059.0,102.2906,102.3281,102.2812,102.2906,687059.0
2024-01-17 10:55:00,108.9,108.94,108.89,108.93,395458.0,102.2906,102.3281,102.2812,102.3187,395458.0
2024-01-17 11:00:00,108.94,109.01,108.93,109.0,184471.0,102.3281,102.3939,102.3187,102.3845,184471.0
2024-01-17 11:05:00,109.0,109.03,108.98,108.98,329203.0,102.3845,102.4127,102.3657,102.3657,329203.0
2024-01-17 11:10:00,108.98,109.0,108.91,108.92,210242.0,102.3657,102.3845,102.3,102.3093,210242.0
2024-01-17 11:15:00,108.92,108.98,108.91,108.98,372551.0,102.3093,102.3657,102.3,102.3657,372551.0
2024-01-17 11:20:00,108.98,109.02,108.97,108.99,274434.0,102.3657,102.4033,102.3563,102.3751,274434.0
2024-01-17 11:25:00,109.0,109.07,108.99,109.04,383298.0,102.3845,102.4502,102.3751,102.4221,383298.0
2024-01-17 11:30:00,109.04,109.1,109.03,109.1,546549.0,102.4221,102.4784,102.4127,102.4784,546549.0
2024-01-17 11:35:00,109.09,109.15,109.09,109.12,269556.0,102.469,102.5254,102.469,102.4972,269556.0
2024-01-17 11:40:00,109.13,109.14,109.06,109.1,252326.0,102.5066,102.516,102.4408,102.4784,252326.0
2024-01-17 11:45:00,109.11,109.11,109.04,109.08,401762.0,102.4878,102.4878,102.4221,102.4596,401762.0
2024-01-17 11:50:00,109.08,109.1,109.04,109.09,192134.0,102.4596,102.4784,102.4221,102.469,192134.0
2024-01-17 11:55:00,109.09,109.13,109.07,109.09,393873.0,102.469,102.5066,102.4502,102.469,393873.0
2024-01-17 12:00:00,109.09,109.1,109.07,109.08,133180.0,102.469,102.4784,102.4502,102.4596,133180.0
2024-01-17 12:05:00,109.08,109.15,109.07,109.11,165160.0,102.4596,102.5254,102.4502,102.4878,165160.0
2024-01-17 12:10:00,109.11,109.15,109.1,109.13,361291.0,102.4878,102.5254,102.4784,102.5066,361291.0
2024-01-17 12:15:00,109.13,109.15,109.1,109.11,158617.0,102.5066,102.5254,102.4784,102.4878,158617.0
2024-01-17 12:20:00,109.11,109.12,109.04,109.06,194527.0,102.4878,102.4972,102.4221,102.4408,194527.0
2024-01-17 12:25:00,109.06,109.09,109.04,109.09,385212.0,102.4408,102.469,102.4221,102.469,385212.0
2024-01-17 12:30:00,109.09,109.16,109.08,109.13,835056.0,102.469,102.5348,102.4596,102.5066,835056.0
2024-01-17 12:35:00,109.13,109.18,109.1,109.18,478603.0,102.5066,102.5536,102.4784,102.5536,478603.0
2024-01-17 12:40:00,109.18,109.18,109.14,109.14,265936.0,102.5536,102.5536,102.516,102.516,265936.0
2024-01-17 12:45:00,109.14,109.22,109.13,109.18,199565.0,102.516,102.5911,102.5066,102.5536,199565.0
2024-01-17 12:50:00,109.19,109.24,109.18,109.22,435523.0,102.563,102.6099,102.5536,102.5911,435523.0
2024-01-17 12:55:00,109.21,109.25,109.19,109.23,186761.0,102.5817,102.6193,102.563,102.6005,186761.0
2024-01-17 13:00:00,109.23,109.24,109.08,109.19,409898.0,102.6005,102.6099,102.4596,102.563,409898.0
2024-01-17 13:05:00,109.18,109.18,109.12,109.13,101695.0,102.5536,102.5536,102.4972,102.5066,101695.0
2024-01-17 13:10:00,109.13,109.14,109.06,109.07,802728.0,102.5066,102.516,102.4408,102.4502,802728.0
2024-01-17 13:15:00,109.06,109.08,109.04,109.06,548262.0,102.4408,102.4596,102.4221,102.4408,548262.0
2024-01-17 13:20:00,109.06,109.07,109.01,109.04,459338.0,102.4408,102.4502,102.3939,102.4221,459338.0
2024-01-17 13:25:00,109.03,109.05,109.0,109.04,93947.0,102.4127,102.4315,102.3845,102.4221,93947.0
2024-01-17 13:30:00,109.04,109.06,109.01,109.03,191226.0,102.4221,102.4408,102.3939,102.4127,191226.0
2024-01-17 13:35:00,109.03,109.06,108.99,109.0,140021.0,102.4127,102.4408,102.3751,102.3845,140021.0
2024-01-17 13:40:00,108.99,108.99,108.95,108.95,434302.0,102.3751,102.3751,102.3375,102.3375,434302.0
2024-01-17 13:45:00,108.95,108.96,108.92,108.93,271784.0,102.3375,102.3469,102.3093,102.3187,271784.0
2024-01-17 13:50:00,108.93,109.0,108.92,109.0,612210.0,102.3187,102.3845,102.3093,102.3845,612210.0
2024-01-17 13:55:00,108.99,109.04,108.99,109.03,116390.0,102.3751,102.4221,102.3751,102.4127,116390.0
2024-01-17 14:00:00,109.03,109.09,109.02,109.03,267002.0,102.4127,102.469,102.4033,102.4127,267002.0
2024-01-17 14:05:00,109.03,109.04,109.0,109.01,93337.0,102.4127,102.4221,102.3845,102.3939,93337.0
2024-01-17 14:10:00,109.02,109.03,108.99,109.0,651622.0,102.4033,102.4127,102.3751,102.3845,651622.0
2024-01-17 14:15:00,109.01,109.03,108.99,109.03,190650.0,102.3939,102.4127,102.3751,102.4127,190650.0
2024-01-17 14:20:00,109.04,109.07,109.02,109.07,335101.0,102.4221,102.4502,102.4033,102.4502,335101.0
2024-01-17 14:25:00,109.06,109.08,109.04,109.06,1112119.0,102.4408,102.4596,102.4221,102.4408,1112119.0
2024-01-17 14:30:00,109.06,109.06,109.02,109.06,422215.0,102.4408,102.4408,102.4033,102.4408,422215.0
2024-01-17 14:35:00,109.05,109.08,109.04,109.07,203559.0,102.4315,102.4596,102.4221,102.4502,203559.0
2024-01-17 14:40:00,109.08,109.18,109.07,109.17,153256.0,102.4596,102.5536,102.4502,102.5442,153256.0
2024-01-17 14:45:00,109.17,109.2,109.16,109.18,422653.0,102.5442,102.5723,102.5348,102.5536,422653.0
2024-01-17 14:50:00,109.17,109.18,109.13,109.15,226100.0,102.5442,102.5536,102.5066,102.5254,226100.0
2024-01-17 14:55:00,109.15,109.19,109.14,109.16,148613.0,102.5254,102.563,102.516,102.5348,148613.0
2024-01-17 15:00:00,109.16,109.18,109.11,109.11,268178.0,102.5348,102.5536,102.4878,102.4878,268178.0
2024-01-17 15:05:00,109.11,109.16,109.1,109.15,217517.0,102.4878,102.5348,102.4784,102.5254,217517.0
2024-01-17 15:10:00,109.16,109.19,109.14,109.18,542795.0,102.5348,102.563,102.516,102.5536,542795.0
2024-01-17 15:15:00,109.18,109.2,109.14,109.17,349571.0,102.5536,102.5723,102.516,102.5442,349571.0
2024-01-17 15:20:00,109.17,109.17,109.13,109.16,134378.0,102.5442,102.5442,102.5066,102.5348,134378.0
2024-01-17 15:25:00,109.15,109.16,109.12,109.14,411538.0,102.5254,102.5348,102.4972,102.516,411538.0
2024-01-17 15:30:00,109.15,109.16,109.11,109.12,343131.0,102.5254,102.5348,102.4878,102.4972,343131.0
2024-01-17 15:35:00,109.12,109.15,109.1,109.13,317464.0,102.4972,102.5254,102.4784,102.5066,317464.0
2024-01-17 15:40:00,109.12,109.16,109.12,109.14,385577.0,102.4972,102.5348,102.4972,102.516,385577.0
2024-01-17 15:45:00,109.14,109.14,109.11,109.12,203818.0,102.516,102.516,102.4878,102.4972,203818.0
2024-01-17 15:50:00,109.12,109.17,109.11,109.15,490828.0,102.4972,102.5442,102.4878,102.5254,490828.0
2024-01-17 15:55:00,109.16,109.16,109.07,109.09,1195547.0,102.5348,102.5348,102.4502,102.469,1195547.0
2024-01-18 09:30:00,109.26,109.33,109.19,109.26,223194.0,102.6287,102.6945,102.563,102.6287,223194.0
2024-01-18 09:35:00,109.26,109.28,109.11,109.11,223557.0,102.6287,102.6475,102.4878,102.4878,223557.0
2024-01-18 09:40:00,109.11,109.13,109.01,109.04,142786.0,102.4878,102.5066,102.3939,102.4221,142786.0
2024-01-18 09:45:00,109.03,109.1,108.98,109.1,705106.0,102.4127,102.4784,102.3657,102.4784,705106.0
2024-01-18 09:50:00,109.09,109.15,109.07,109.14,726507.0,102.469,102.5254,102.4502,102.516,726507.0
2024-01-18 09:55:00,109.13,109.17,109.09,109.16,261827.0,102.5066,102.5442,102.469,102.5348,261827.0
2024-01-18 10:00:00,109.16,109.19,109.09,109.13,238556.0,102.5348,102.563,102.469,102.5066,238556.0
2024-01-18 10:05:00,109.13,109.21,109.12,109.12,337568.0,102.5066,102.5817,102.4972,102.4972,337568.0
2024-01-18 10:10:00,109.12,109.12,109.07,109.09,310439.0,102.4972,102.4972,102.4502,102.469,310439.0
2024-01-18 10:15:00,109.08,109.21,109.08,109.17,162608.0,102.4596,102.5817,102.4596,102.5442,162608.0
2024-01-18 10:20:00,109.18,109.18,109.14,109.16,166582.0,102.5536,102.5536,102.516,102.5348,166582.0
2024-01-18 10:25:00,109.16,109.2,109.15,109.16,570181.0,102.5348,102.5723,102.5254,102.5348,570181.0
2024-01-18 10:30:00,109.16,109.2,109.14,109.17,186932.0,102.5348,102.5723,102.516,102.5442,186932.0
2024-01-18 10:35:00,109.17,109.23,109.15,109.2,222521.0,102.5442,102.6005,102.5254,102.5723,222521.0
2024-01-18 10:40:00,109.2,109.2,109.14,109.19,350778.0,102.5723,102.5723,102.516,102.563,350778.0
2024-01-18 10:45:00,109.2,109.2,109.1,109.13,240634.0,102.5723,102.5723,102.4784,102.5066,240634.0
2024-01-18 10:50:00,109.13,109.15,109.11,109.12,53695.0,102.5066,102.5254,102.4878,102.4972,53695.0
2024-01-18 10:55:00,109.12,109.13,109.06,109.09,680739.0,102.4972,102.5066,102.4408,102.469,680739.0
2024-01-18 11:00:00,109.09,109.09,109.02,109.04,254419.0,102.469,102.469,102.4033,102.4221,254419.0
2024-01-18 11:05:00,109.04,109.07,109.03,109.05,124905.0,102.4221,102.4502,102.4127,102.4315,124905.0
2024-01-18 11:10:00,109.05,109.09,109.04,109.05,98157.0,102.4315,102.469,102.4221,102.4315,98157.0
2024-01-18 11:15:00,109.06,109.08,109.04,109.07,203395.0,102.4408,102.4596,102.4221,102.4502,203395.0
2024-01-18 11:20:00,109.06,109.11,109.05,109.09,118572.0,102.4408,102.4878,102.4315,102.469,118572.0
2024-01-18 11:25:00,109.09,109.13,109.07,109.1,145819.0,102.469,102.5066,102.4502,102.4784,145819.0
2024-01-18 11:30:00,109.11,109.15,109.09,109.1,204481.0,102.4878,102.5254,102.469,102.4784,204481.0
2024-01-18 11:35:00,109.1,109.1,109.05,109.05,67427.0,102.4784,102.4784,102.4315,102.4315,67427.0
2024-01-18 11:40:00,109.05,109.05,108.89,108.95,291930.0,102.4315,102.4315,102.2812,102.3375,291930.0
2024-01-18 11:45:00,108.95,108.96,108.85,108.86,300261.0,102.3375,102.3469,102.2436,102.253,300261.0
2024-01-18 11:50:00,108.86,108.92,108.84,108.87,392602.0,102.253,102.3093,102.2342,102.2624,392602.0
2024-01-18 11:55:00,108.88,108.9,108.85,108.88,138264.0,102.2718,102.2906,102.2436,102.2718,138264.0
2024-01-18 12:00:00,108.88,108.89,108.8,108.81,407767.0,102.2718,102.2812,102.1966,102.206,407767.0
2024-01-18 12:05:00,108.81,108.86,108.78,108.83,120127.0,102.206,102.253,102.1778,102.2248,120127.0
2024-01-18 12:10:00,108.83,108.84,108.78,108.83,88477.0,102.2248,102.2342,102.1778,102.2248,88477.0
2024-01-18 12:15:00,108.83,108.85,108.78,108.79,184597.0,102.2248,102.2436,102.1778,102.1872,184597.0
2024-01-18 12:20:00,108.79,108.8,108.75,108.8,117289.0,102.1872,102.1966,102.1497,102.1966,117289.0
2024-01-18 12:25:00,108.8,108.81,108.78,108.8,183548.0,102.1966,102.206,102.1778,102.1966,183548.0
2024-01-18 12:30:00,108.81,108.82,108.77,108.78,167930.0,102.206,102.2154,102.1684,102.1778,167930.0
2024-01-18 12:35:00,108.79,108.83,108.78,108.83,322544.0,102.1872,102.2248,102.1778,102.2248,322544.0
2024-01-18 12:40:00,108.83,108.85,108.81,108.84,71376.0,102.2248,102.2436,102.206,102.2342,71376.0
2024-01-18 12:45:00,108.85,108.86,108.82,108.83,414863.0,102.2436,102.253,102.2154,102.2248,414863.0
2024-01-18 12:50:00,108.83,108.84,108.8,108.84,423773.0,102.2248,102.2342,102.1966,102.2342,423773.0
2024-01-18 12:55:00,108.84,108.84,108.81,108.82,97774.0,102.2342,102.2342,102.206,102.2154,97774.0
2024-01-18 13:00:00,108.82,108.83,108.79,108.81,138274.0,102.2154,102.2248,102.1872,102.206,138274.0
2024-01-18 13:05:00,108.8,108.9,108.8,108.9,442538.0,102.1966,102.2906,102.1966,102.2906,442538.0
2024-01-18 13:10:00,108.9,108.95,108.88,108.94,345256.0,102.2906,102.3375,102.2718,102.3281,345256.0
2024-01-18 13:15:00,108.94,108.96,108.89,108.93,272691.0,102.3281,102.3469,102.2812,102.3187,272691.0
2024-01-18 13:20:00,108.93,108.97,108.91,108.93,524951.0,102.3187,102.3563,102.3,102.3187,524951.0
2024-01-18 13:25:00,108.94,108.98,108.93,108.97,385932.0,102.3281,102.3657,102.3187,102.3563,385932.0
2024-01-18 13:30:00,108.97,108.98,108.95,108.97,209102.0,102.3563,102.3657,102.3375,102.3563,209102.0
2024-01-18 13:35:00,108.98,109.03,108.97,109.03,132062.0,102.3657,102.4127,102.3563,102.4127,132062.0
2024-01-18 13:40:00,109.02,109.04,109.01,109.02,439155.0,102.4033,102.4221,102.3939,102.4033,439155.0
2024-01-18 13:45:00,109.02,109.04,109.0,109.0,303560.0,102.4033,102.4221,102.3845,102.3845,303560.0
2024-01-18 13:50:00,109.0,109.03,108.97,108.98,174139.0,102.3845,102.4127,102.3563,102.3657,174139.0
2024-01-18 13:55:00,108.98,108.99,108.96,108.97,53546.0,102.3657,102.3751,102.3469,102.3563,53546.0
2024-01-18 14:00:00,108.96,108.96,108.91,108.93,172866.0,102.3469,102.3469,102.3,102.3187,172866.0
2024-01-18 14:05:00,108.92,108.95,108.9,108.94,434722.0,102.3093,102.3375,102.2906,102.3281,434722.0
2024-01-18 14:10:00,108.94,109.01,108.94,109.01,365120.0,102.3281,102.3939,102.3281,102.3939,365120.0
2024-01-18 14:15:00,109.0,109.01,108.96,108.99,149854.0,102.3845,102.3939,102.3469,102.3751,149854.0
2024-01-18 14:20:00,109.0,109.03,108.96,109.02,236070.0,102.3845,102.4127,102.3469,102.4033,236070.0
2024-01-18 14:25:00,109.03,109.04,108.99,109.0,113041.0,102.4127,102.4221,102.3751,102.3845,113041.0
2024-01-18 14:30:00,109.01,109.06,108.99,108.99,164141.0,102.3939,102.4408,102.3751,102.3751,164141.0
2024-01-18 14:35:00,108.98,109.0,108.92,108.95,119378.0,102.3657,102.3845,102.3093,102.3375,119378.0
2024-01-18 14:40:00,108.95,108.98,108.92,108.93,268659.0,102.3375,102.3657,102.3093,102.3187,268659.0
2024-01-18 14:45:00,108.92,108.92,108.89,108.9,198746.0,102.3093,102.3093,102.2812,102.2906,198746.0
2024-01-18 14:50:00,108.91,108.93,108.9,108.93,229256.0,102.3,102.3187,102.2906,102.3187,229256.0
2024-01-18 14:55:00,108.93,108.97,108.91,108.93,301194.0,102.3187,102.3563,102.3,102.3187,301194.0
2024-01-18 15:00:00,108.92,108.92,108.88,108.89,670968.0,102.3093,102.3093,102.2718,102.2812,670968.0
2024-01-18 15:05:00,108.9,108.91,108.88,108.91,109587.0,102.2906,102.3,102.2718,102.3,109587.0
2024-01-18 15:10:00,108.91,108.91,108.85,108.87,273348.0,102.3,102.3,102.2436,102.2624,273348.0
2024-01-18 15:15:00,108.87,108.91,108.86,108.91,139302.0,102.2624,102.3,102.253,102.3,139302.0
2024-01-18 15:20:00,108.91,108.93,108.85,108.87,1033442.0,102.3,102.3187,102.2436,102.2624,1033442.0
2024-01-18 15:25:00,108.87,108.91,108.86,108.91,194941.0,102.2624,102.3,102.253,102.3,194941.0
2024-01-18 15:30:00,108.91,108.92,108.88,108.92,227750.0,102.3,102.3093,102.2718,102.3093,227750.0
2024-01-18 15:35:00,108.92,108.92,108.9,108.92,209870.0,102.3093,102.3093,102.2906,102.3093,209870.0
2024-01-18 15:40:00,108.91,108.94,108.89,108.9,505665.0,102.3,102.3281,102.2812,102.2906,505665.0
2024-01-18 15:45:00,108.89,108.9,108.86,108.88,598711.0,102.2812,102.2906,102.253,102.2718,598711.0
2024-01-18 15:50:00,108.88,108.89,108.85,108.85,618567.0,102.2718,102.2812,102.2436,102.2436,618567.0
2024-01-18 15:55:00,108.86,108.9,108.85,108.88,917426.0,102.253,102.2906,102.2436,102.2718,917426.0
2024-01-19 09:30:00,108.84,108.84,108.68,108.68,605476.0,102.2342,102.2342,102.0839,102.0839,605476.0
2024-01-19 09:35:00,108.68,108.7,108.61,108.65,311517.0,102.0839,102.1027,102.0182,102.0557,311517.0
2024-01-19 09:40:00,108.65,108.66,108.53,108.54,220415.0,102.0557,102.0651,101.943,101.9524,220415.0
2024-01-19 09:45:00,108.54,108.62,108.54,108.59,460757.0,101.9524,102.0276,101.9524,101.9994,460757.0
2024-01-19 09:50:00,108.6,108.72,108.59,108.7,560339.0,102.0088,102.1215,101.9994,102.1027,560339.0
2024-01-19 09:55:00,108.7,108.75,108.66,108.74,398922.0,102.1027,102.1497,102.0651,102.1403,398922.0
2024-01-19 10:00:00,108.74,108.79,108.6,108.7,807031.0,102.1403,102.1872,102.0088,102.1027,807031.0
2024-01-19 10:05:00,108.7,108.7,108.49,108.53,383411.0,102.1027,102.1027,101.9054,101.943,383411.0
2024-01-19 10:10:00,108.53,108.58,108.45,108.5,802137.0,101.943,101.99,101.8679,101.9148,802137.0
2024-01-19 10:15:00,108.51,108.62,108.49,108.6,920378.0,101.9242,102.0276,101.9054,102.0088,920378.0
2024-01-19 10:20:00,108.59,108.66,108.58,108.62,162881.0,101.9994,102.0651,101.99,102.0276,162881.0
2024-01-19 10:25:00,108.61,108.65,108.6,108.65,399199.0,102.0182,102.0557,102.0088,102.0557,399199.0
2024-01-19 10:30:00,108.65,108.65,108.56,108.62,247764.0,102.0557,102.0557,101.9712,102.0276,247764.0
2024-01-19 10:35:00,108.61,108.7,108.61,108.7,214873.0,102.0182,102.1027,102.0182,102.1027,214873.0
2024-01-19 10:40:00,108.7,108.74,108.66,108.7,334460.0,102.1027,102.1403,102.0651,102.1027,334460.0
2024-01-19 10:45:00,108.7,108.71,108.64,108.65,101491.0,102.1027,102.1121,102.0463,102.0557,101491.0
2024-01-19 10:50:00,108.64,108.7,108.63,108.68,148354.0,102.0463,102.1027,102.0369,102.0839,148354.0
2024-01-19 10:55:00,108.68,108.74,108.68,108.73,641053.0,102.0839,102.1403,102.0839,102.1309,641053.0
2024-01-19 11:00:00,108.73,108.81,108.72,108.76,354039.0,102.1309,102.206,102.1215,102.1591,354039.0
2024-01-19 11:05:00,108.76,108.78,108.74,108.77,178301.0,102.1591,102.1778,102.1403,102.1684,178301.0
2024-01-19 11:10:00,108.77,108.8,108.75,108.78,244348.0,102.1684,102.1966,102.1497,102.1778,244348.0
2024-01-19 11:15:00,108.78,108.8,108.75,108.77,99750.0,102.1778,102.1966,102.1497,102.1684,99750.0
2024-01-19 11:20:00,108.77,108.77,108.69,108.72,500662.0,102.1684,102.1684,102.0933,102.1215,500662.0
2024-01-19 11:25:00,108.72,108.76,108.7,108.75,207930.0,102.1215,102.1591,102.1027,102.1497,207930.0
2024-01-19 11:30:00,108.75,108.82,108.72,108.78,212185.0,102.1497,102.2154,102.1215,102.1778,212185.0
2024-01-19 11:35:00,108.79,108.79,108.69,108.72,224612.0,102.1872,102.1872,102.0933,102.1215,224612.0
2024-01-19 11:40:00,108.72,108.75,108.69,108.7,429091.0,102.1215,102.1497,102.0933,102.1027,429091.0
2024-01-19 11:45:00,108.7,108.73,108.68,108.72,382705.0,102.1027,102.1309,102.0839,102.1215,382705.0
2024-01-19 11:50:00,108.72,108.77,108.71,108.74,366386.0,102.1215,102.1684,102.1121,102.1403,366386.0
2024-01-19 11:55:00,108.74,108.79,108.71,108.75,196451.0,102.1403,102.1872,102.1121,102.1497,196451.0
2024-01-19 12:00:00,108.75,108.78,108.71,108.73,364969.0,102.1497,102.1778,102.1121,102.1309,364969.0
2024-01-19 12:05:00,108.73,108.74,108.68,108.7,206787.0,102.1309,102.1403,102.0839,102.1027,206787.0
2024-01-19 12:10:00,108.7,108.74,108.68,108.73,465614.0,102.1027,102.1403,102.0839,102.1309,465614.0
2024-01-19 12:15:00,108.73,108.78,108.73,108.78,109385.0,102.1309,102.1778,102.1309,102.1778,109385.0
2024-01-19 12:20:00,108.78,108.83,108.77,108.82,192969.0,102.1778,102.2248,102.1684,102.2154,192969.0
2024-01-19 12:25:00,108.82,108.87,108.81,108.86,166534.0,102.2154,102.2624,102.206,102.253,166534.0
2024-01-19 12:30:00,108.86,108.88,108.82,108.86,135671.0,102.253,102.2718,102.2154,102.253,135671.0
2024-01-19 12:35:00,108.85,108.86,108.83,108.84,294868.0,102.2436,102.253,102.2248,102.2342,294868.0
2024-01-19 12:40:00,108.84,108.87,108.81,108.87,217236.0,102.2342,102.2624,102.206,102.2624,217236.0
2024-01-19 12:45:00,108.86,108.87,108.84,108.86,157627.0,102.253,102.2624,102.2342,102.253,157627.0
2024-01-19 12:50:00,108.85,108.88,108.85,108.88,192237.0,102.2436,102.2718,102.2436,102.2718,192237.0
2024-01-19 12:55:00,108.88,108.95,108.88,108.94,90304.0,102.2718,102.3375,102.2718,102.3281,90304.0
2024-01-19 13:00:00,108.94,108.94,108.87,108.88,107909.0,102.3281,102.3281,102.2624,102.2718,107909.0
2024-01-19 13:05:00,108.88,108.89,108.85,108.88,65778.0,102.2718,102.2812,102.2436,102.2718,65778.0
2024-01-19 13:10:00,108.88,108.92,108.87,108.9,196139.0,102.2718,102.3093,102.2624,102.2906,196139.0
2024-01-19 13:15:00,108.9,108.91,108.84,108.86,186652.0,102.2906,102.3,102.2342,102.253,186652.0
2024-01-19 13:20:00,108.85,108.91,108.84,108.89,86548.0,102.2436,102.3,102.2342,102.2812,86548.0
2024-01-19 13:25:00,108.89,108.92,108.88,108.89,92347.0,102.2812,102.3093,102.2718,102.2812,92347.0
2024-01-19 13:30:00,108.9,108.92,108.89,108.89,141405.0,102.2906,102.3093,102.2812,102.2812,141405.0
2024-01-19 13:35:00,108.9,108.9,108.88,108.89,41684.0,102.2906,102.2906,102.2718,102.2812,41684.0
2024-01-19 13:40:00,108.88,108.91,108.88,108.91,44230.0,102.2718,102.3,102.2718,102.3,44230.0
2024-01-19 13:45:00,108.91,108.91,108.87,108.89,209887.0,102.3,102.3,102.2624,102.2812,209887.0
2024-01-19 13:50:00,108.89,108.89,108.86,108.87,179544.0,102.2812,102.2812,102.253,102.2624,179544.0
2024-01-19 13:55:00,108.87,108.91,108.86,108.91,227899.0,102.2624,102.3,102.253,102.3,227899.0
2024-01-19 14:00:00,108.91,108.93,108.88,108.93,129543.0,102.3,102.3187,102.2718,102.3187,129543.0
2024-01-19 14:05:00,108.93,108.95,108.91,108.95,208098.0,102.3187,102.3375,102.3,102.3375,208098.0
2024-01-19 14:10:00,108.95,108.96,108.92,108.95,97545.0,102.3375,102.3469,102.3093,102.3375,97545.0
2024-01-19 14:15:00,108.95,108.96,108.92,108.93,92672.0,102.3375,102.3469,102.3093,102.3187,92672.0
2024-01-19 14:20:00,108.93,108.95,108.91,108.95,80385.0,102.3187,102.3375,102.3,102.3375,80385.0
2024-01-19 14:25:00,108.95,108.98,108.94,108.95,193790.0,102.3375,102.3657,102.3281,102.3375,193790.0
2024-01-19 14:30:00,108.95,109.0,108.92,108.98,375973.0,102.3375,102.3845,102.3093,102.3657,375973.0
2024-01-19 14:35:00,108.99,108.99,108.97,108.99,157854.0,102.3751,102.3751,102.3563,102.3751,157854.0
2024-01-19 14:40:00,108.98,108.99,108.96,108.97,228946.0,102.3657,102.3751,102.3469,102.3563,228946.0
2024-01-19 14:45:00,108.97,108.99,108.96,108.98,97880.0,102.3563,102.3751,102.3469,102.3657,97880.0
2024-01-19 14:50:00,108.98,108.99,108.93,108.97,96281.0,102.3657,102.3751,102.3187,102.3563,96281.0
2024-01-19 14:55:00,108.97,109.0,108.93,108.94,714008.0,102.3563,102.3845,102.3187,102.3281,714008.0
2024-01-19 15:00:00,108.94,108.99,108.93,108.97,320174.0,102.3281,102.3751,102.3187,102.3563,320174.0
2024-01-19 15:05:00,108.97,108.97,108.93,108.95,206230.0,102.3563,102.3563,102.3187,102.3375,206230.0
2024-01-19 15:10:00,108.95,108.96,108.92,108.94,128112.0,102.3375,102.3469,102.3093,102.3281,128112.0
2024-01-19 15:15:00,108.94,108.98,108.93,108.95,789198.0,102.3281,102.3657,102.3187,102.3375,789198.0
2024-01-19 15:20:00,108.95,108.96,108.92,108.94,76919.0,102.3375,102.3469,102.3093,102.3281,76919.0
2024-01-19 15:25:00,108.94,108.95,108.92,108.93,45109.0,102.3281,102.3375,102.3093,102.3187,45109.0
2024-01-19 15:30:00,108.93,108.94,108.91,108.94,120254.0,102.3187,102.3281,102.3,102.3281,120254.0
2024-01-19 15:35:00,108.94,108.94,108.91,108.92,68668.0,102.3281,102.3281,102.3,102.3093,68668.0
2024-01-19 15:40:00,108.92,108.93,108.89,108.9,226591.0,102.3093,102.3187,102.2812,102.2906,226591.0
2024-01-19 15:45:00,108.9,108.97,108.89,108.95,279196.0,102.2906,102.3563,102.2812,102.3375,279196.0
2024-01-19 15:50:00,108.95,108.98,108.95,108.97,644834.0,102.3375,102.3657,102.3375,102.3563,644834.0
2024-01-19 15:55:00,108.97,109.02,108.96,108.99,956634.0,102.3563,102.4033,102.3469,102.3751,956634.0
2024-01-22 09:30:00,109.49,109.54,109.39,109.44,739883.0,102.8447,102.8917,102.7508,102.7978,739883.0
2024-01-22 09:35:00,109.44,109.51,109.44,109.49,230381.0,102.7978,102.8635,102.7978,102.8447,230381.0
2024-01-22 09:40:00,109.5,109.5,109.38,109.39,440445.0,102.8541,102.8541,102.7414,102.7508,440445.0
2024-01-22 09:45:00,109.4,109.51,109.39,109.45,91692.0,102.7602,102.8635,102.7508,102.8072,91692.0
2024-01-22 09:50:00,109.45,109.53,109.45,109.51,115807.0,102.8072,102.8823,102.8072,102.8635,115807.0
2024-01-22 09:55:00,109.51,109.54,109.5,109.5,214126.0,102.8635,102.8917,102.8541,102.8541,214126.0
2024-01-22 10:00:00,109.51,109.51,109.41,109.43,535305.0,102.8635,102.8635,102.7696,102.7884,535305.0
2024-01-22 10:05:00,109.42,109.48,109.4,109.47,534476.0,102.779,102.8354,102.7602,102.826,534476.0
2024-01-22 10:10:00,109.48,109.54,109.45,109.54,101782.0,102.8354,102.8917,102.8072,102.8917,101782.0
2024-01-22 10:15:00,109.54,109.57,109.52,109.52,60095.0,102.8917,102.9199,102.8729,102.8729,60095.0
2024-01-22 10:20:00,109.53,109.55,109.5,109.54,158366.0,102.8823,102.9011,102.8541,102.8917,158366.0
2024-01-22 10:25:00,109.54,109.56,109.52,109.54,155725.0,102.8917,102.9105,102.8729,102.8917,155725.0
2024-01-22 10:30:00,109.54,109.55,109.48,109.49,369349.0,102.8917,102.9011,102.8354,102.8447,369349.0
2024-01-22 10:35:00,109.48,109.56,109.48,109.54,142882.0,102.8354,102.9105,102.8354,102.8917,142882.0
2024-01-22 10:40:00,109.54,109.55,109.5,109.51,79179.0,102.8917,102.9011,102.8541,102.8635,79179.0
2024-01-22 10:45:00,109.5,109.51,109.45,109.48,310511.0,102.8541,102.8635,102.8072,102.8354,310511.0
2024-01-22 10:50:00,109.48,109.49,109.42,109.43,154542.0,102.8354,102.8447,102.779,102.7884,154542.0
2024-01-22 10:55:00,109.43,109.44,109.38,109.39,147977.0,102.7884,102.7978,102.7414,102.7508,147977.0
2024-01-22 11:00:00,109.4,109.41,109.36,109.38,299491.0,102.7602,102.7696,102.7226,102.7414,299491.0
2024-01-22 11:05:00,109.38,109.4,109.35,109.36,325381.0,102.7414,102.7602,102.7132,102.7226,325381.0
2024-01-22 11:10:00,109.35,109.38,109.34,109.35,246059.0,102.7132,102.7414,102.7039,102.7132,246059.0
2024-01-22 11:15:00,109.35,109.42,109.33,109.42,116500.0,102.7132,102.779,102.6945,102.779,116500.0
2024-01-22 11:20:00,109.42,109.42,109.37,109.38,81243.0,102.779,102.779,102.732,102.7414,81243.0
2024-01-22 11:25:00,109.39,109.41,109.38,109.41,159148.0,102.7508,102.7696,102.7414,102.7696,159148.0
2024-01-22 11:30:00,109.41,109.43,109.39,109.42,61952.0,102.7696,102.7884,102.7508,102.779,61952.0
2024-01-22 11:35:00,109.42,109.43,109.41,109.42,34638.0,102.779,102.7884,102.7696,102.779,34638.0
2024-01-22 11:40:00,109.42,109.43,109.38,109.39,164690.0,102.779,102.7884,102.7414,102.7508,164690.0
2024-01-22 11:45:00,109.39,109.42,109.37,109.42,185240.0,102.7508,102.779,102.732,102.779,185240.0
2024-01-22 11:50:00,109.42,109.44,109.39,109.41,61714.0,102.779,102.7978,102.7508,102.7696,61714.0
2024-01-22 11:55:00,109.42,109.47,109.42,109.45,126862.0,102.779,102.826,102.779,102.8072,126862.0
2024-01-22 12:00:00,109.45,109.45,109.37,109.38,58931.0,102.8072,102.8072,102.732,102.7414,58931.0
2024-01-22 12:05:00,109.37,109.37,109.32,109.33,102369.0,102.732,102.732,102.6851,102.6945,102369.0
2024-01-22 12:10:00,109.34,109.39,109.33,109.39,96509.0,102.7039,102.7508,102.6945,102.7508,96509.0
2024-01-22 12:15:00,109.39,109.39,109.35,109.38,129783.0,102.7508,102.7508,102.7132,102.7414,129783.0
2024-01-22 12:20:00,109.38,109.4,109.37,109.39,53478.0,102.7414,102.7602,102.732,102.7508,53478.0
2024-01-22 12:25:00,109.39,109.39,109.37,109.37,180830.0,102.7508,102.7508,102.732,102.732,180830.0
2024-01-22 12:30:00,109.38,109.43,109.38,109.41,98251.0,102.7414,102.7884,102.7414,102.7696,98251.0
2024-01-22 12:35:00,109.4,109.41,109.36,109.39,159711.0,102.7602,102.7696,102.7226,102.7508,159711.0
2024-01-22 12:40:00,109.39,109.39,109.37,109.38,59177.0,102.7508,102.7508,102.732,102.7414,59177.0
2024-01-22 12:45:00,109.37,109.39,109.35,109.38,239818.0,102.732,102.7508,102.7132,102.7414,239818.0
2024-01-22 12:50:00,109.37,109.42,109.35,109.38,257945.0,102.732,102.779,102.7132,102.7414,257945.0
2024-01-22 12:55:00,109.37,109.39,109.36,109.38,144089.0,102.732,102.7508,102.7226,102.7414,144089.0
2024-01-22 13:00:00,109.38,109.38,109.32,109.34,51494.0,102.7414,102.7414,102.6851,102.7039,51494.0
2024-01-22 13:05:00,109.34,109.38,109.34,109.34,30478.0,102.7039,102.7414,102.7039,102.7039,30478.0
2024-01-22 13:10:00,109.35,109.37,109.34,109.36,357573.0,102.7132,102.732,102.7039,102.7226,357573.0
2024-01-22 13:15:00,109.36,109.38,109.33,109.33,170533.0,102.7226,102.7414,102.6945,102.6945,170533.0
2024-01-22 13:20:00,109.34,109.35,109.31,109.35,242891.0,102.7039,102.7132,102.6757,102.7132,242891.0
2024-01-22 13:25:00,109.34,109.35,109.29,109.3,133821.0,102.7039,102.7132,102.6569,102.6663,133821.0
2024-01-22 13:30:00,109.3,109.36,109.29,109.34,208589.0,102.6663,102.7226,102.6569,102.7039,208589.0
2024-01-22 13:35:00,109.33,109.34,109.29,109.3,173784.0,102.6945,102.7039,102.6569,102.6663,173784.0
2024-01-22 13:40:00,109.3,109.3,109.23,109.23,191504.0,102.6663,102.6663,102.6005,102.6005,191504.0
2024-01-22 13:45:00,109.24,109.24,109.21,109.23,252491.0,102.6099,102.6099,102.5817,102.6005,252491.0
2024-01-22 13:50:00,109.23,109.24,109.21,109.22,76351.0,102.6005,102.6099,102.5817,102.5911,76351.0
2024-01-22 13:55:00,109.23,109.26,109.23,109.26,200985.0,102.6005,102.6287,102.6005,102.6287,200985.0
2024-01-22 14:00:00,109.26,109.27,109.24,109.26,217004.0,102.6287,102.6381,102.6099,102.6287,217004.0
2024-01-22 14:05:00,109.26,109.26,109.23,109.24,397342.0,102.6287,102.6287,102.6005,102.6099,397342.0
2024-01-22 14:10:00,109.23,109.23,109.16,109.19,623304.0,102.6005,102.6005,102.5348,102.563,623304.0
2024-01-22 14:15:00,109.18,109.2,109.16,109.19,235456.0,102.5536,102.5723,102.5348,102.563,235456.0
2024-01-22 14:20:00,109.19,109.25,109.18,109.23,265765.0,102.563,102.6193,102.5536,102.6005,265765.0
2024-01-22 14:25:00,109.23,109.26,109.22,109.25,238821.0,102.6005,102.6287,102.5911,102.6193,238821.0
2024-01-22 14:30:00,109.24,109.25,109.22,109.23,81263.0,102.6099,102.6193,102.5911,102.6005,81263.0
2024-01-22 14:35:00,109.22,109.27,109.22,109.27,224102.0,102.5911,102.6381,102.5911,102.6381,224102.0
2024-01-22 14:40:00,109.27,109.29,109.26,109.27,309531.0,102.6381,102.6569,102.6287,102.6381,309531.0
2024-01-22 14:45:00,109.27,109.3,109.26,109.29,372890.0,102.6381,102.6663,102.6287,102.6569,372890.0
2024-01-22 14:50:00,109.29,109.35,109.29,109.34,120422.0,102.6569,102.7132,102.6569,102.7039,120422.0
2024-01-22 14:55:00,109.34,109.35,109.33,109.33,151273.0,102.7039,102.7132,102.6945,102.6945,151273.0
2024-01-22 15:00:00,109.34,109.35,109.3,109.31,178760.0,102.7039,102.7132,102.6663,102.6757,178760.0
2024-01-22 15:05:00,109.3,109.31,109.27,109.29,165766.0,102.6663,102.6757,102.6381,102.6569,165766.0
2024-01-22 15:10:00,109.28,109.29,109.25,109.28,131697.0,102.6475,102.6569,102.6193,102.6475,131697.0
2024-01-22 15:15:00,109.28,109.29,109.25,109.25,101760.0,102.6475,102.6569,102.6193,102.6193,101760.0
2024-01-22 15:20:00,109.25,109.29,109.25,109.27,173372.0,102.6193,102.6569,102.6193,102.6381,173372.0
2024-01-22 15:25:00,109.28,109.28,109.24,109.27,345253.0,102.6475,102.6475,102.6099,102.6381,345253.0
2024-01-22 15:30:00,109.27,109.28,109.25,109.27,182619.0,102.6381,102.6475,102.6193,102.6381,182619.0
2024-01-22 15:35:00,109.27,109.31,109.26,109.29,277734.0,102.6381,102.6757,102.6287,102.6569,277734.0
2024-01-22 15:40:00,109.28,109.32,109.28,109.32,316254.0,102.6475,102.6851,102.6475,102.6851,316254.0
2024-01-22 15:45:00,109.32,109.32,109.25,109.26,727868.0,102.6851,102.6851,102.6193,102.6287,727868.0
2024-01-22 15:50:00,109.26,109.27,109.25,109.27,496581.0,102.6287,102.6381,102.6193,102.6381,496581.0
2024-01-22 15:55:00,109.27,109.31,109.26,109.3,510312.0,102.6381,102.6757,102.6287,102.6663,510312.0
2024-01-23 09:30:00,109.04,109.04,108.84,108.86,337267.0,102.4221,102.4221,102.2342,102.253,337267.0
2024-01-23 09:35:00,108.86,108.93,108.85,108.91,176942.0,102.253,102.3187,102.2436,102.3,176942.0
2024-01-23 09:40:00,108.91,108.99,108.85,108.98,2100235.0,102.3,102.3751,102.2436,102.3657,2100235.0
2024-01-23 09:45:00,108.98,109.0,108.93,108.95,170483.0,102.3657,102.3845,102.3187,102.3375,170483.0
2024-01-23 09:50:00,108.95,108.98,108.93,108.97,367993.0,102.3375,102.3657,102.3187,102.3563,367993.0
2024-01-23 09:55:00,108.97,108.98,108.95,108.98,380301.0,102.3563,102.3657,102.3375,102.3657,380301.0
2024-01-23 10:00:00,108.98,108.99,108.96,108.97,220196.0,102.3657,102.3751,102.3469,102.3563,220196.0
2024-01-23 10:05:00,108.96,108.98,108.93,108.95,569582.0,102.3469,102.3657,102.3187,102.3375,569582.0
2024-01-23 10:10:00,108.95,108.99,108.92,108.97,303117.0,102.3375,102.3751,102.3093,102.3563,303117.0
2024-01-23 10:15:00,108.97,108.97,108.93,108.95,108283.0,102.3563,102.3563,102.3187,102.3375,108283.0
2024-01-23 10:20:00,108.96,108.97,108.91,108.92,170338.0,102.3469,102.3563,102.3,102.3093,170338.0
2024-01-23 10:25:00,108.92,108.94,108.89,108.93,307699.0,102.3093,102.3281,102.2812,102.3187,307699.0
2024-01-23 10:30:00,108.94,108.94,108.88,108.93,1882089.0,102.3281,102.3281,102.2718,102.3187,1882089.0
2024-01-23 10:35:00,108.93,108.93,108.88,108.9,325460.0,102.3187,102.3187,102.2718,102.2906,325460.0
2024-01-23 10:40:00,108.9,108.9,108.82,108.85,451849.0,102.2906,102.2906,102.2154,102.2436,451849.0
2024-01-23 10:45:00,108.85,108.89,108.85,108.88,203743.0,102.2436,102.2812,102.2436,102.2718,203743.0
2024-01-23 10:50:00,108.87,108.87,108.79,108.81,198024.0,102.2624,102.2624,102.1872,102.206,198024.0
2024-01-23 10:55:00,108.81,108.83,108.77,108.81,227289.0,102.206,102.2248,102.1684,102.206,227289.0
2024-01-23 11:00:00,108.81,108.86,108.8,108.85,287594.0,102.206,102.253,102.1966,102.2436,287594.0
2024-01-23 11:05:00,108.84,108.91,108.84,108.9,91843.0,102.2342,102.3,102.2342,102.2906,91843.0
2024-01-23 11:10:00,108.9,108.91,108.83,108.83,1039713.0,102.2906,102.3,102.2248,102.2248,1039713.0
2024-01-23 11:15:00,108.84,108.84,108.76,108.76,87138.0,102.2342,102.2342,102.1591,102.1591,87138.0
2024-01-23 11:20:00,108.77,108.83,108.76,108.82,82626.0,102.1684,102.2248,102.1591,102.2154,82626.0
2024-01-23 11:25:00,108.82,108.82,108.74,108.77,322592.0,102.2154,102.2154,102.1403,102.1684,322592.0
2024-01-23 11:30:00,108.77,108.77,108.72,108.75,175815.0,102.1684,102.1684,102.1215,102.1497,175815.0
2024-01-23 11:35:00,108.74,108.76,108.74,108.74,112752.0,102.1403,102.1591,102.1403,102.1403,112752.0
2024-01-23 11:40:00,108.75,108.81,108.73,108.79,405665.0,102.1497,102.206,102.1309,102.1872,405665.0
2024-01-23 11:45:00,108.79,108.82,108.76,108.77,418696.0,102.1872,102.2154,102.1591,102.1684,418696.0
2024-01-23 11:50:00,108.77,108.8,108.75,108.79,282042.0,102.1684,102.1966,102.1497,102.1872,282042.0
2024-01-23 11:55:00,108.79,108.8,108.77,108.78,160407.0,102.1872,102.1966,102.1684,102.1778,160407.0
2024-01-23 12:00:00,108.79,108.79,108.75,108.76,114291.0,102.1872,102.1872,102.1497,102.1591,114291.0
2024-01-23 12:05:00,108.76,108.79,108.75,108.79,216933.0,102.1591,102.1872,102.1497,102.1872,216933.0
2024-01-23 12:10:00,108.79,108.8,108.76,108.78,175560.0,102.1872,102.1966,102.1591,102.1778,175560.0
2024-01-23 12:15:00,108.78,108.78,108.76,108.77,163648.0,102.1778,102.1778,102.1591,102.1684,163648.0
2024-01-23 12:20:00,108.77,108.79,108.75,108.78,129113.0,102.1684,102.1872,102.1497,102.1778,129113.0
2024-01-23 12:25:00,108.78,108.8,108.75,108.75,235937.0,102.1778,102.1966,102.1497,102.1497,235937.0
2024-01-23 12:30:00,108.76,108.77,108.72,108.73,272761.0,102.1591,102.1684,102.1215,102.1309,272761.0
2024-01-23 12:35:00,108.73,108.73,108.69,108.7,126979.0,102.1309,102.1309,102.0933,102.1027,126979.0
2024-01-23 12:40:00,108.7,108.74,108.7,108.73,118731.0,102.1027,102.1403,102.1027,102.1309,118731.0
2024-01-23 12:45:00,108.73,108.74,108.7,108.72,205771.0,102.1309,102.1403,102.1027,102.1215,205771.0
2024-01-23 12:50:00,108.72,108.73,108.7,108.73,278433.0,102.1215,102.1309,102.1027,102.1309,278433.0
2024-01-23 12:55:00,108.72,108.76,108.72,108.75,166413.0,102.1215,102.1591,102.1215,102.1497,166413.0
2024-01-23 13:00:00,108.74,108.75,108.7,108.75,173088.0,102.1403,102.1497,102.1027,102.1497,173088.0
2024-01-23 13:05:00,108.75,108.75,108.71,108.72,37798.0,102.1497,102.1497,102.1121,102.1215,37798.0
2024-01-23 13:10:00,108.72,108.74,108.7,108.73,25797.0,102.1215,102.1403,102.1027,102.1309,25797.0
2024-01-23 13:15:00,108.73,108.75,108.7,108.74,183675.0,102.1309,102.1497,102.1027,102.1403,183675.0
2024-01-23 13:20:00,108.73,108.78,108.73,108.74,78810.0,102.1309,102.1778,102.1309,102.1403,78810.0
2024-01-23 13:25:00,108.75,108.75,108.71,108.72,65253.0,102.1497,102.1497,102.1121,102.1215,65253.0
2024-01-23 13:30:00,108.73,108.74,108.7,108.73,235320.0,102.1309,102.1403,102.1027,102.1309,235320.0
2024-01-23 13:35:00,108.73,108.75,108.71,108.72,488816.0,102.1309,102.1497,102.1121,102.1215,488816.0
2024-01-23 13:40:00,108.72,108.76,108.71,108.72,339870.0,102.1215,102.1591,102.1121,102.1215,339870.0
2024-01-23 13:45:00,108.72,108.73,108.68,108.7,151619.0,102.1215,102.1309,102.0839,102.1027,151619.0
2024-01-23 13:50:00,108.7,108.71,108.67,108.67,91094.0,102.1027,102.1121,102.0745,102.0745,91094.0
2024-01-23 13:55:00,108.68,108.7,108.66,108.7,132935.0,102.0839,102.1027,102.0651,102.1027,132935.0
2024-01-23 14:00:00,108.69,108.71,108.67,108.68,86672.0,102.0933,102.1121,102.0745,102.0839,86672.0
2024-01-23 14:05:00,108.67,108.71,108.66,108.7,116751.0,102.0745,102.1121,102.0651,102.1027,116751.0
2024-01-23 14:10:00,108.7,108.77,108.69,108.77,188428.0,102.1027,102.1684,102.0933,102.1684,188428.0
2024-01-23 14:15:00,108.77,108.78,108.73,108.75,171678.0,102.1684,102.1778,102.1309,102.1497,171678.0
2024-01-23 14:20:00,108.74,108.76,108.73,108.74,91836.0,102.1403,102.1591,102.1309,102.1403,91836.0
2024-01-23 14:25:00,108.74,108.77,108.73,108.75,164672.0,102.1403,102.1684,102.1309,102.1497,164672.0
2024-01-23 14:30:00,108.76,108.76,108.72,108.73,315881.0,102.1591,102.1591,102.1215,102.1309,315881.0
2024-01-23 14:35:00,108.74,108.78,108.71,108.76,324149.0,102.1403,102.1778,102.1121,102.1591,324149.0
2024-01-23 14:40:00,108.76,108.8,108.73,108.79,123113.0,102.1591,102.1966,102.1309,102.1872,123113.0
2024-01-23 14:45:00,108.79,108.81,108.77,108.77,133408.0,102.1872,102.206,102.1684,102.1684,133408.0
2024-01-23 14:50:00,108.77,108.78,108.74,108.76,209906.0,102.1684,102.1778,102.1403,102.1591,209906.0
2024-01-23 14:55:00,108.75,108.77,108.72,108.73,247832.0,102.1497,102.1684,102.1215,102.1309,247832.0
2024-01-23 15:00:00,108.73,108.74,108.7,108.73,281991.0,102.1309,102.1403,102.1027,102.1309,281991.0
2024-01-23 15:05:00,108.73,108.79,108.73,108.77,133852.0,102.1309,102.1872,102.1309,102.1684,133852.0
2024-01-23 15:10:00,108.77,108.81,108.77,108.79,142532.0,102.1684,102.206,102.1684,102.1872,142532.0
2024-01-23 15:15:00,108.8,108.81,108.78,108.8,411144.0,102.1966,102.206,102.1778,102.1966,411144.0
2024-01-23 15:20:00,108.8,108.8,108.76,108.76,191506.0,102.1966,102.1966,102.1591,102.1591,191506.0
2024-01-23 15:25:00,108.76,108.78,108.74,108.75,207211.0,102.1591,102.1778,102.1403,102.1497,207211.0
2024-01-23 15:30:00,108.75,108.77,108.72,108.73,274797.0,102.1497,102.1684,102.1215,102.1309,274797.0
2024-01-23 15:35:00,108.73,108.78,108.72,108.78,287936.0,102.1309,102.1778,102.1215,102.1778,287936.0
2024-01-23 15:40:00,108.78,108.81,108.77,108.81,623608.0,102.1778,102.206,102.1684,102.206,623608.0
2024-01-23 15:45:00,108.79,108.87,108.78,108.87,1278425.0,102.1872,102.2624,102.1778,102.2624,1278425.0
2024-01-23 15:50:00,108.87,108.91,108.86,108.91,678572.0,102.2624,102.3,102.253,102.3,678572.0
2024-01-23 15:55:00,108.91,108.94,108.88,108.89,783340.0,102.3,102.3281,102.2718,102.2812,783340.0
2024-01-24 09:30:00,109.39,109.45,109.39,109.4,257368.0,102.7508,102.8072,102.7508,102.7602,257368.0
2024-01-24 09:35:00,109.41,109.42,109.36,109.37,129261.0,102.7696,102.779,102.7226,102.732,129261.0
2024-01-24 09:40:00,109.37,109.42,109.36,109.37,172556.0,102.732,102.779,102.7226,102.732,172556.0
2024-01-24 09:45:00,109.35,109.36,109.06,109.07,312150.0,102.7132,102.7226,102.4408,102.4502,312150.0
2024-01-24 09:50:00,109.06,109.17,109.05,109.17,523938.0,102.4408,102.5442,102.4315,102.5442,523938.0
2024-01-24 09:55:00,109.17,109.18,109.09,109.12,149072.0,102.5442,102.5536,102.469,102.4972,149072.0
2024-01-24 10:00:00,109.12,109.18,109.01,109.07,101113.0,102.4972,102.5536,102.3939,102.4502,101113.0
2024-01-24 10:05:00,109.08,109.14,109.07,109.11,384062.0,102.4596,102.516,102.4502,102.4878,384062.0
2024-01-24 10:10:00,109.1,109.11,108.99,109.02,899902.0,102.4784,102.4878,102.3751,102.4033,899902.0
2024-01-24 10:15:00,109.02,109.08,109.02,109.07,36889.0,102.4033,102.4596,102.4033,102.4502,36889.0
2024-01-24 10:20:00,109.06,109.06,108.99,109.02,112110.0,102.4408,102.4408,102.3751,102.4033,112110.0
2024-01-24 10:25:00,109.02,109.09,109.01,109.04,140343.0,102.4033,102.469,102.3939,102.4221,140343.0
2024-01-24 10:30:00,109.04,109.08,109.02,109.04,457557.0,102.4221,102.4596,102.4033,102.4221,457557.0
2024-01-24 10:35:00,109.04,109.13,109.02,109.12,208078.0,102.4221,102.5066,102.4033,102.4972,208078.0
2024-01-24 10:40:00,109.12,109.18,109.08,109.16,672182.0,102.4972,102.5536,102.4596,102.5348,672182.0
2024-01-24 10:45:00,109.16,109.17,109.09,109.1,161536.0,102.5348,102.5442,102.469,102.4784,161536.0
2024-01-24 10:50:00,109.09,109.09,109.0,109.0,69484.0,102.469,102.469,102.3845,102.3845,69484.0
2024-01-24 10:55:00,109.0,109.03,108.94,109.03,142089.0,102.3845,102.4127,102.3281,102.4127,142089.0
2024-01-24 11:00:00,109.04,109.12,108.99,109.03,174823.0,102.4221,102.4972,102.3751,102.4127,174823.0
2024-01-24 11:05:00,109.04,109.04,108.94,108.96,92304.0,102.4221,102.4221,102.3281,102.3469,92304.0
2024-01-24 11:10:00,108.97,108.97,108.87,108.91,499748.0,102.3563,102.3563,102.2624,102.3,499748.0
2024-01-24 11:15:00,108.91,109.02,108.9,109.01,358651.0,102.3,102.4033,102.2906,102.3939,358651.0
2024-01-24 11:20:00,109.01,109.04,108.99,109.01,71467.0,102.3939,102.4221,102.3751,102.3939,71467.0
2024-01-24 11:25:00,109.01,109.07,109.01,109.01,217991.0,102.3939,102.4502,102.3939,102.3939,217991.0
2024-01-24 11:30:00,109.01,109.04,108.96,108.98,68431.0,102.3939,102.4221,102.3469,102.3657,68431.0
2024-01-24 11:35:00,108.98,108.99,108.91,108.96,354289.0,102.3657,102.3751,102.3,102.3469,354289.0
2024-01-24 11:40:00,108.96,108.99,108.93,108.94,249144.0,102.3469,102.3751,102.3187,102.3281,249144.0
2024-01-24 11:45:00,108.93,108.96,108.88,108.89,227135.0,102.3187,102.3469,102.2718,102.2812,227135.0
2024-01-24 11:50:00,108.89,108.94,108.86,108.93,1075039.0,102.2812,102.3281,102.253,102.3187,1075039.0
2024-01-24 11:55:00,108.93,108.98,108.91,108.97,369338.0,102.3187,102.3657,102.3,102.3563,369338.0
2024-01-24 12:00:00,108.96,109.01,108.96,109.0,222502.0,102.3469,102.3939,102.3469,102.3845,222502.0
2024-01-24 12:05:00,109.0,109.09,108.99,109.09,475462.0,102.3845,102.469,102.3751,102.469,475462.0
2024-01-24 12:10:00,109.08,109.11,109.06,109.07,143568.0,102.4596,102.4878,102.4408,102.4502,143568.0
2024-01-24 12:15:00,109.06,109.08,109.04,109.05,418733.0,102.4408,102.4596,102.4221,102.4315,418733.0
2024-01-24 12:20:00,109.04,109.15,109.04,109.11,409301.0,102.4221,102.5254,102.4221,102.4878,409301.0
2024-01-24 12:25:00,109.11,109.12,109.08,109.09,138160.0,102.4878,102.4972,102.4596,102.469,138160.0
2024-01-24 12:30:00,109.09,109.15,109.07,109.15,64359.0,102.469,102.5254,102.4502,102.5254,64359.0
2024-01-24 12:35:00,109.15,109.16,109.12,109.12,171961.0,102.5254,102.5348,102.4972,102.4972,171961.0
2024-01-24 12:40:00,109.12,109.13,109.11,109.12,307339.0,102.4972,102.5066,102.4878,102.4972,307339.0
2024-01-24 12:45:00,109.11,109.12,109.08,109.1,168928.0,102.4878,102.4972,102.4596,102.4784,168928.0
2024-01-24 12:50:00,109.11,109.12,109.08,109.1,195226.0,102.4878,102.4972,102.4596,102.4784,195226.0
2024-01-24 12:55:00,109.1,109.11,109.09,109.1,84508.0,102.4784,102.4878,102.469,102.4784,84508.0
2024-01-24 13:00:00,109.11,109.17,108.96,109.01,982526.0,102.4878,102.5442,102.3469,102.3939,982526.0
2024-01-24 13:05:00,109.01,109.02,108.96,108.99,291714.0,102.3939,102.4033,102.3469,102.3751,291714.0
2024-01-24 13:10:00,108.98,109.02,108.93,108.93,359687.0,102.3657,102.4033,102.3187,102.3187,359687.0
2024-01-24 13:15:00,108.94,109.0,108.94,108.95,131289.0,102.3281,102.3845,102.3281,102.3375,131289.0
2024-01-24 13:20:00,108.96,108.97,108.88,108.9,332047.0,102.3469,102.3563,102.2718,102.2906,332047.0
2024-01-24 13:25:00,108.9,108.96,108.89,108.95,444128.0,102.2906,102.3469,102.2812,102.3375,444128.0
2024-01-24 13:30:00,108.95,108.96,108.92,108.93,270669.0,102.3375,102.3469,102.3093,102.3187,270669.0
2024-01-24 13:35:00,108.93,108.94,108.89,108.89,599106.0,102.3187,102.3281,102.2812,102.2812,599106.0
2024-01-24 13:40:00,108.89,108.91,108.85,108.86,430265.0,102.2812,102.3,102.2436,102.253,430265.0
2024-01-24 13:45:00,108.86,108.9,108.81,108.82,256646.0,102.253,102.2906,102.206,102.2154,256646.0
2024-01-24 13:50:00,108.81,108.87,108.81,108.87,267397.0,102.206,102.2624,102.206,102.2624,267397.0
2024-01-24 13:55:00,108.87,108.87,108.77,108.78,349009.0,102.2624,102.2624,102.1684,102.1778,349009.0
2024-01-24 14:00:00,108.78,108.82,108.77,108.78,137236.0,102.1778,102.2154,102.1684,102.1778,137236.0
2024-01-24 14:05:00,108.78,108.81,108.76,108.78,147796.0,102.1778,102.206,102.1591,102.1778,147796.0
2024-01-24 14:10:00,108.78,108.8,108.74,108.76,98785.0,102.1778,102.1966,102.1403,102.1591,98785.0
2024-01-24 14:15:00,108.76,108.77,108.73,108.76,277212.0,102.1591,102.1684,102.1309,102.1591,277212.0
2024-01-24 14:20:00,108.76,108.77,108.68,108.68,352852.0,102.1591,102.1684,102.0839,102.0839,352852.0
2024-01-24 14:25:00,108.68,108.7,108.67,108.67,314079.0,102.0839,102.1027,102.0745,102.0745,314079.0
2024-01-24 14:30:00,108.68,108.7,108.67,108.7,276865.0,102.0839,102.1027,102.0745,102.1027,276865.0
2024-01-24 14:35:00,108.69,108.7,108.65,108.7,216616.0,102.0933,102.1027,102.0557,102.1027,216616.0
2024-01-24 14:40:00,108.7,108.73,108.66,108.71,266846.0,102.1027,102.1309,102.0651,102.1121,266846.0
2024-01-24 14:45:00,108.71,108.73,108.69,108.7,183374.0,102.1121,102.1309,102.0933,102.1027,183374.0
2024-01-24 14:50:00,108.7,108.74,108.69,108.72,195485.0,102.1027,102.1403,102.0933,102.1215,195485.0
2024-01-24 14:55:00,108.71,108.72,108.68,108.71,251689.0,102.1121,102.1215,102.0839,102.1121,251689.0
2024-01-24 15:00:00,108.71,108.73,108.69,108.72,60415.0,102.1121,102.1309,102.0933,102.1215,60415.0
2024-01-24 15:05:00,108.72,108.73,108.67,108.67,345205.0,102.1215,102.1309,102.0745,102.0745,345205.0
2024-01-24 15:10:00,108.67,108.69,108.6,108.62,299697.0,102.0745,102.0933,102.0088,102.0276,299697.0
2024-01-24 15:15:00,108.61,108.65,108.58,108.65,812108.0,102.0182,102.0557,101.99,102.0557,812108.0
2024-01-24 15:20:00,108.65,108.67,108.61,108.67,283917.0,102.0557,102.0745,102.0182,102.0745,283917.0
2024-01-24 15:25:00,108.68,108.68,108.63,108.63,183221.0,102.0839,102.0839,102.0369,102.0369,183221.0
2024-01-24 15:30:00,108.63,108.66,108.62,108.66,309524.0,102.0369,102.0651,102.0276,102.0651,309524.0
2024-01-24 15:35:00,108.65,108.7,108.65,108.7,166099.0,102.0557,102.1027,102.0557,102.1027,166099.0
2024-01-24 15:40:00,108.7,108.71,108.69,108.7,285681.0,102.1027,102.1121,102.0933,102.1027,285681.0
2024-01-24 15:45:00,108.7,108.71,108.68,108.7,395837.0,102.1027,102.1121,102.0839,102.1027,395837.0
2024-01-24 15:50:00,108.7,108.7,108.61,108.63,467084.0,102.1027,102.1027,102.0182,102.0369,467084.0
2024-01-24 15:55:00,108.63,108.69,108.62,108.68,1393782.0,102.0369,102.0933,102.0276,102.0839,1393782.0
2024-01-25 09:30:00,109.26,109.26,109.04,109.2,269982.0,102.6287,102.6287,102.4221,102.5723,269982.0
2024-01-25 09:35:00,109.2,109.23,109.17,109.17,337292.0,102.5723,102.6005,102.5442,102.5442,337292.0
2024-01-25 09:40:00,109.17,109.24,109.13,109.15,300205.0,102.5442,102.6099,102.5066,102.5254,300205.0
2024-01-25 09:45:00,109.14,109.17,109.09,109.16,227519.0,102.516,102.5442,102.469,102.5348,227519.0
2024-01-25 09:50:00,109.16,109.26,109.14,109.24,1368718.0,102.5348,102.6287,102.516,102.6099,1368718.0
2024-01-25 09:55:00,109.24,109.25,109.2,109.25,150287.0,102.6099,102.6193,102.5723,102.6193,150287.0
2024-01-25 10:00:00,109.25,109.27,109.19,109.23,594086.0,102.6193,102.6381,102.563,102.6005,594086.0
2024-01-25 10:05:00,109.24,109.36,109.22,109.35,1008594.0,102.6099,102.7226,102.5911,102.7132,1008594.0
2024-01-25 10:10:00,109.35,109.35,109.29,109.31,133974.0,102.7132,102.7132,102.6569,102.6757,133974.0
2024-01-25 10:15:00,109.31,109.34,109.26,109.32,279392.0,102.6757,102.7039,102.6287,102.6851,279392.0
2024-01-25 10:20:00,109.32,109.43,109.31,109.42,175861.0,102.6851,102.7884,102.6757,102.779,175861.0
2024-01-25 10:25:00,109.42,109.44,109.39,109.43,603941.0,102.779,102.7978,102.7508,102.7884,603941.0
2024-01-25 10:30:00,109.43,109.44,109.37,109.38,406392.0,102.7884,102.7978,102.732,102.7414,406392.0
2024-01-25 10:35:00,109.38,109.39,109.32,109.37,1286744.0,102.7414,102.7508,102.6851,102.732,1286744.0
2024-01-25 10:40:00,109.36,109.4,109.35,109.36,298939.0,102.7226,102.7602,102.7132,102.7226,298939.0
2024-01-25 10:45:00,109.36,109.36,109.31,109.32,338721.0,102.7226,102.7226,102.6757,102.6851,338721.0
2024-01-25 10:50:00,109.32,109.32,109.27,109.31,405889.0,102.6851,102.6851,102.6381,102.6757,405889.0
2024-01-25 10:55:00,109.31,109.36,109.3,109.34,212055.0,102.6757,102.7226,102.6663,102.7039,212055.0
2024-01-25 11:00:00,109.34,109.35,109.3,109.32,271159.0,102.7039,102.7132,102.6663,102.6851,271159.0
2024-01-25 11:05:00,109.31,109.37,109.3,109.31,183791.0,102.6757,102.732,102.6663,102.6757,183791.0
2024-01-25 11:10:00,109.31,109.33,109.24,109.32,545209.0,102.6757,102.6945,102.6099,102.6851,545209.0
2024-01-25 11:15:00,109.32,109.35,109.3,109.34,274444.0,102.6851,102.7132,102.6663,102.7039,274444.0
2024-01-25 11:20:00,109.34,109.34,109.29,109.29,369159.0,102.7039,102.7039,102.6569,102.6569,369159.0
2024-01-25 11:25:00,109.29,109.31,109.26,109.26,683404.0,102.6569,102.6757,102.6287,102.6287,683404.0
2024-01-25 11:30:00,109.27,109.28,109.22,109.28,545513.0,102.6381,102.6475,102.5911,102.6475,545513.0
2024-01-25 11:35:00,109.27,109.27,109.21,109.21,201176.0,102.6381,102.6381,102.5817,102.5817,201176.0
2024-01-25 11:40:00,109.2,109.22,109.17,109.19,332630.0,102.5723,102.5911,102.5442,102.563,332630.0
2024-01-25 11:45:00,109.19,109.2,109.16,109.17,171678.0,102.563,102.5723,102.5348,102.5442,171678.0
2024-01-25 11:50:00,109.18,109.2,109.14,109.16,195513.0,102.5536,102.5723,102.516,102.5348,195513.0
2024-01-25 11:55:00,109.15,109.17,109.1,109.15,181590.0,102.5254,102.5442,102.4784,102.5254,181590.0
2024-01-25 12:00:00,109.15,109.16,109.09,109.11,279289.0,102.5254,102.5348,102.469,102.4878,279289.0
2024-01-25 12:05:00,109.1,109.12,109.05,109.12,813114.0,102.4784,102.4972,102.4315,102.4972,813114.0
2024-01-25 12:10:00,109.11,109.15,109.11,109.14,206705.0,102.4878,102.5254,102.4878,102.516,206705.0
2024-01-25 12:15:00,109.14,109.2,109.13,109.17,52987.0,102.516,102.5723,102.5066,102.5442,52987.0
2024-01-25 12:20:00,109.17,109.17,109.12,109.13,273642.0,102.5442,102.5442,102.4972,102.5066,273642.0
2024-01-25 12:25:00,109.14,109.17,109.11,109.15,150394.0,102.516,102.5442,102.4878,102.5254,150394.0
2024-01-25 12:30:00,109.15,109.16,109.11,109.13,92144.0,102.5254,102.5348,102.4878,102.5066,92144.0
2024-01-25 12:35:00,109.12,109.13,109.08,109.12,415915.0,102.4972,102.5066,102.4596,102.4972,415915.0
2024-01-25 12:40:00,109.11,109.12,109.09,109.12,87095.0,102.4878,102.4972,102.469,102.4972,87095.0
2024-01-25 12:45:00,109.13,109.14,109.08,109.12,180704.0,102.5066,102.516,102.4596,102.4972,180704.0
2024-01-25 12:50:00,109.12,109.17,109.09,109.16,239027.0,102.4972,102.5442,102.469,102.5348,239027.0
2024-01-25 12:55:00,109.16,109.18,109.13,109.16,133375.0,102.5348,102.5536,102.5066,102.5348,133375.0
2024-01-25 13:00:00,109.17,109.33,109.1,109.3,441786.0,102.5442,102.6945,102.4784,102.6663,441786.0
2024-01-25 13:05:00,109.3,109.36,109.28,109.3,1288912.0,102.6663,102.7226,102.6475,102.6663,1288912.0
2024-01-25 13:10:00,109.3,109.33,109.26,109.31,116826.0,102.6663,102.6945,102.6287,102.6757,116826.0
2024-01-25 13:15:00,109.3,109.3,109.23,109.25,87916.0,102.6663,102.6663,102.6005,102.6193,87916.0
2024-01-25 13:20:00,109.25,109.28,109.24,109.25,71971.0,102.6193,102.6475,102.6099,102.6193,71971.0
2024-01-25 13:25:00,109.24,109.31,109.24,109.28,107949.0,102.6099,102.6757,102.6099,102.6475,107949.0
2024-01-25 13:30:00,109.27,109.29,109.25,109.28,216985.0,102.6381,102.6569,102.6193,102.6475,216985.0
2024-01-25 13:35:00,109.28,109.28,109.19,109.22,255928.0,102.6475,102.6475,102.563,102.5911,255928.0
2024-01-25 13:40:00,109.23,109.25,109.2,109.25,228195.0,102.6005,102.6193,102.5723,102.6193,228195.0
2024-01-25 13:45:00,109.25,109.26,109.21,109.23,340915.0,102.6193,102.6287,102.5817,102.6005,340915.0
2024-01-25 13:50:00,109.23,109.3,109.22,109.28,390141.0,102.6005,102.6663,102.5911,102.6475,390141.0
2024-01-25 13:55:00,109.28,109.28,109.25,109.27,150576.0,102.6475,102.6475,102.6193,102.6381,150576.0
2024-01-25 14:00:00,109.26,109.29,109.25,109.29,138192.0,102.6287,102.6569,102.6193,102.6569,138192.0
2024-01-25 14:05:00,109.28,109.32,109.27,109.29,438800.0,102.6475,102.6851,102.6381,102.6569,438800.0
2024-01-25 14:10:00,109.29,109.31,109.28,109.29,503356.0,102.6569,102.6757,102.6475,102.6569,503356.0
2024-01-25 14:15:00,109.29,109.3,109.27,109.29,207704.0,102.6569,102.6663,102.6381,102.6569,207704.0
2024-01-25 14:20:00,109.29,109.3,109.27,109.28,430261.0,102.6569,102.6663,102.6381,102.6475,430261.0
2024-01-25 14:25:00,109.28,109.3,109.26,109.29,365980.0,102.6475,102.6663,102.6287,102.6569,365980.0
2024-01-25 14:30:00,109.29,109.36,109.28,109.34,980093.0,102.6569,102.7226,102.6475,102.7039,980093.0
2024-01-25 14:35:00,109.34,109.35,109.3,109.33,383990.0,102.7039,102.7132,102.6663,102.6945,383990.0
2024-01-25 14:40:00,109.32,109.35,109.32,109.34,267595.0,102.6851,102.7132,102.6851,102.7039,267595.0
2024-01-25 14:45:00,109.34,109.36,109.33,109.34,234315.0,102.7039,102.7226,102.6945,102.7039,234315.0
2024-01-25 14:50:00,109.34,109.35,109.31,109.32,227123.0,102.7039,102.7132,102.6757,102.6851,227123.0
2024-01-25 14:55:00,109.32,109.33,109.29,109.3,124760.0,102.6851,102.6945,102.6569,102.6663,124760.0
2024-01-25 15:00:00,109.29,109.31,109.27,109.3,127342.0,102.6569,102.6757,102.6381,102.6663,127342.0
2024-01-25 15:05:00,109.3,109.3,109.26,109.29,142774.0,102.6663,102.6663,102.6287,102.6569,142774.0
2024-01-25 15:10:00,109.29,109.32,109.27,109.28,706486.0,102.6569,102.6851,102.6381,102.6475,706486.0
2024-01-25 15:15:00,109.28,109.31,109.25,109.31,225977.0,102.6475,102.6757,102.6193,102.6757,225977.0
2024-01-25 15:20:00,109.31,109.32,109.28,109.31,474322.0,102.6757,102.6851,102.6475,102.6757,474322.0
2024-01-25 15:25:00,109.3,109.31,109.28,109.29,143146.0,102.6663,102.6757,102.6475,102.6569,143146.0
2024-01-25 15:30:00,109.3,109.36,109.29,109.31,143433.0,102.6663,102.7226,102.6569,102.6757,143433.0
2024-01-25 15:35:00,109.32,109.34,109.29,109.34,595756.0,102.6851,102.7039,102.6569,102.7039,595756.0
2024-01-25 15:40:00,109.34,109.38,109.33,109.37,380478.0,102.7039,102.7414,102.6945,102.732,380478.0
2024-01-25 15:45:00,109.37,109.4,109.36,109.37,383366.0,102.732,102.7602,102.7226,102.732,383366.0
2024-01-25 15:50:00,109.37,109.4,109.35,109.4,387340.0,102.732,102.7602,102.7132,102.7602,387340.0
2024-01-25 15:55:00,109.39,109.44,109.37,109.39,752139.0,102.7508,102.7978,102.732,102.7508,752139.0
2024-01-26 09:30:00,109.44,109.45,109.3,109.37,268468.0,102.7978,102.8072,102.6663,102.732,268468.0
2024-01-26 09:35:00,109.38,109.41,109.33,109.38,447257.0,102.7414,102.7696,102.6945,102.7414,447257.0
2024-01-26 09:40:00,109.38,109.38,109.25,109.25,342780.0,102.7414,102.7414,102.6193,102.6193,342780.0
2024-01-26 09:45:00,109.25,109.25,109.13,109.17,624142.0,102.6193,102.6193,102.5066,102.5442,624142.0
2024-01-26 09:50:00,109.17,109.18,109.13,109.14,307799.0,102.5442,102.5536,102.5066,102.516,307799.0
2024-01-26 09:55:00,109.14,109.17,109.1,109.15,386122.0,102.516,102.5442,102.4784,102.5254,386122.0
2024-01-26 10:00:00,109.14,109.14,109.05,109.11,341038.0,102.516,102.516,102.4315,102.4878,341038.0
2024-01-26 10:05:00,109.11,109.17,109.08,109.15,337118.0,102.4878,102.5442,102.4596,102.5254,337118.0
2024-01-26 10:10:00,109.16,109.21,109.15,109.2,104743.0,102.5348,102.5817,102.5254,102.5723,104743.0
2024-01-26 10:15:00,109.2,109.21,109.1,109.12,59545.0,102.5723,102.5817,102.4784,102.4972,59545.0
2024-01-26 10:20:00,109.13,109.16,109.12,109.13,342526.0,102.5066,102.5348,102.4972,102.5066,342526.0
2024-01-26 10:25:00,109.14,109.15,109.12,109.13,440433.0,102.516,102.5254,102.4972,102.5066,440433.0
2024-01-26 10:30:00,109.13,109.19,109.1,109.18,759304.0,102.5066,102.563,102.4784,102.5536,759304.0
2024-01-26 10:35:00,109.18,109.23,109.16,109.2,176935.0,102.5536,102.6005,102.5348,102.5723,176935.0
2024-01-26 10:40:00,109.2,109.25,109.19,109.25,366619.0,102.5723,102.6193,102.563,102.6193,366619.0
2024-01-26 10:45:00,109.25,109.26,109.22,109.22,275580.0,102.6193,102.6287,102.5911,102.5911,275580.0
2024-01-26 10:50:00,109.22,109.27,109.21,109.27,346470.0,102.5911,102.6381,102.5817,102.6381,346470.0
2024-01-26 10:55:00,109.27,109.3,109.26,109.3,343069.0,102.6381,102.6663,102.6287,102.6663,343069.0
2024-01-26 11:00:00,109.3,109.32,109.28,109.28,258732.0,102.6663,102.6851,102.6475,102.6475,258732.0
2024-01-26 11:05:00,109.28,109.3,109.27,109.27,413668.0,102.6475,102.6663,102.6381,102.6381,413668.0
2024-01-26 11:10:00,109.27,109.28,109.22,109.26,429926.0,102.6381,102.6475,102.5911,102.6287,429926.0
2024-01-26 11:15:00,109.26,109.3,109.25,109.29,656741.0,102.6287,102.6663,102.6193,102.6569,656741.0
2024-01-26 11:20:00,109.29,109.37,109.27,109.37,195801.0,102.6569,102.732,102.6381,102.732,195801.0
2024-01-26 11:25:00,109.37,109.38,109.34,109.37,122482.0,102.732,102.7414,102.7039,102.732,122482.0
2024-01-26 11:30:00,109.37,109.42,109.36,109.42,248736.0,102.732,102.779,102.7226,102.779,248736.0
2024-01-26 11:35:00,109.41,109.41,109.36,109.36,88399.0,102.7696,102.7696,102.7226,102.7226,88399.0
2024-01-26 11:40:00,109.36,109.37,109.33,109.36,131501.0,102.7226,102.732,102.6945,102.7226,131501.0
2024-01-26 11:45:00,109.37,109.38,109.34,109.37,128818.0,102.732,102.7414,102.7039,102.732,128818.0
2024-01-26 11:50:00,109.37,109.39,109.35,109.39,52624.0,102.732,102.7508,102.7132,102.7508,52624.0
2024-01-26 11:55:00,109.39,109.41,109.37,109.4,144605.0,102.7508,102.7696,102.732,102.7602,144605.0
2024-01-26 12:00:00,109.4,109.41,109.35,109.39,238648.0,102.7602,102.7696,102.7132,102.7508,238648.0
2024-01-26 12:05:00,109.39,109.42,109.38,109.39,1349264.0,102.7508,102.779,102.7414,102.7508,1349264.0
2024-01-26 12:10:00,109.4,109.41,109.37,109.39,246484.0,102.7602,102.7696,102.732,102.7508,246484.0
2024-01-26 12:15:00,109.38,109.41,109.37,109.39,164899.0,102.7414,102.7696,102.732,102.7508,164899.0
2024-01-26 12:20:00,109.38,109.42,109.38,109.4,213901.0,102.7414,102.779,102.7414,102.7602,213901.0
2024-01-26 12:25:00,109.39,109.41,109.37,109.39,104910.0,102.7508,102.7696,102.732,102.7508,104910.0
2024-01-26 12:30:00,109.39,109.39,109.35,109.37,87908.0,102.7508,102.7508,102.7132,102.732,87908.0
2024-01-26 12:35:00,109.36,109.36,109.27,109.29,374047.0,102.7226,102.7226,102.6381,102.6569,374047.0
2024-01-26 12:40:00,109.29,109.29,109.25,109.28,390361.0,102.6569,102.6569,102.6193,102.6475,390361.0
2024-01-26 12:45:00,109.28,109.29,109.23,109.23,420458.0,102.6475,102.6569,102.6005,102.6005,420458.0
2024-01-26 12:50:00,109.23,109.27,109.2,109.21,695117.0,102.6005,102.6381,102.5723,102.5817,695117.0
2024-01-26 12:55:00,109.22,109.26,109.21,109.23,330232.0,102.5911,102.6287,102.5817,102.6005,330232.0
2024-01-26 13:00:00,109.23,109.27,109.2,109.26,236088.0,102.6005,102.6381,102.5723,102.6287,236088.0
2024-01-26 13:05:00,109.25,109.27,109.24,109.26,56213.0,102.6193,102.6381,102.6099,102.6287,56213.0
2024-01-26 13:10:00,109.26,109.27,109.25,109.27,39272.0,102.6287,102.6381,102.6193,102.6381,39272.0
2024-01-26 13:15:00,109.27,109.28,109.24,109.25,310063.0,102.6381,102.6475,102.6099,102.6193,310063.0
2024-01-26 13:20:00,109.25,109.27,109.24,109.25,274073.0,102.6193,102.6381,102.6099,102.6193,274073.0
2024-01-26 13:25:00,109.25,109.26,109.21,109.22,127065.0,102.6193,102.6287,102.5817,102.5911,127065.0
2024-01-26 13:30:00,109.23,109.25,109.2,109.22,36498.0,102.6005,102.6193,102.5723,102.5911,36498.0
2024-01-26 13:35:00,109.22,109.22,109.19,109.2,115098.0,102.5911,102.5911,102.563,102.5723,115098.0
2024-01-26 13:40:00,109.2,109.2,109.17,109.19,139436.0,102.5723,102.5723,102.5442,102.563,139436.0
2024-01-26 13:45:00,109.18,109.21,109.17,109.21,207810.0,102.5536,102.5817,102.5442,102.5817,207810.0
2024-01-26 13:50:00,109.21,109.21,109.16,109.18,107893.0,102.5817,102.5817,102.5348,102.5536,107893.0
2024-01-26 13:55:00,109.18,109.19,109.17,109.19,41630.0,102.5536,102.563,102.5442,102.563,41630.0
2024-01-26 14:00:00,109.19,109.19,109.17,109.19,527660.0,102.563,102.563,102.5442,102.563,527660.0
2024-01-26 14:05:00,109.19,109.21,109.16,109.17,176863.0,102.563,102.5817,102.5348,102.5442,176863.0
2024-01-26 14:10:00,109.17,109.17,109.14,109.16,121295.0,102.5442,102.5442,102.516,102.5348,121295.0
2024-01-26 14:15:00,109.16,109.18,109.15,109.16,64975.0,102.5348,102.5536,102.5254,102.5348,64975.0
2024-01-26 14:20:00,109.16,109.17,109.13,109.14,94271.0,102.5348,102.5442,102.5066,102.516,94271.0
2024-01-26 14:25:00,109.14,109.15,109.12,109.13,109207.0,102.516,102.5254,102.4972,102.5066,109207.0
2024-01-26 14:30:00,109.12,109.17,109.11,109.17,236376.0,102.4972,102.5442,102.4878,102.5442,236376.0
2024-01-26 14:35:00,109.17,109.17,109.15,109.16,361495.0,102.5442,102.5442,102.5254,102.5348,361495.0
2024-01-26 14:40:00,109.16,109.16,109.13,109.14,310013.0,102.5348,102.5348,102.5066,102.516,310013.0
2024-01-26 14:45:00,109.14,109.16,109.13,109.15,115954.0,102.516,102.5348,102.5066,102.5254,115954.0
2024-01-26 14:50:00,109.16,109.16,109.12,109.16,199750.0,102.5348,102.5348,102.4972,102.5348,199750.0
2024-01-26 14:55:00,109.16,109.16,109.12,109.16,160252.0,102.5348,102.5348,102.4972,102.5348,160252.0
2024-01-26 15:00:00,109.16,109.21,109.15,109.2,294604.0,102.5348,102.5817,102.5254,102.5723,294604.0
2024-01-26 15:05:00,109.2,109.21,109.18,109.19,133535.0,102.5723,102.5817,102.5536,102.563,133535.0
2024-01-26 15:10:00,109.19,109.19,109.16,109.18,181065.0,102.563,102.563,102.5348,102.5536,181065.0
2024-01-26 15:15:00,109.18,109.21,109.17,109.21,97875.0,102.5536,102.5817,102.5442,102.5817,97875.0
2024-01-26 15:20:00,109.2,109.22,109.19,109.21,172787.0,102.5723,102.5911,102.563,102.5817,172787.0
2024-01-26 15:25:00,109.21,109.22,109.19,109.2,166270.0,102.5817,102.5911,102.563,102.5723,166270.0
2024-01-26 15:30:00,109.2,109.23,109.19,109.21,461687.0,102.5723,102.6005,102.563,102.5817,461687.0
2024-01-26 15:35:00,109.2,109.24,109.19,109.23,275064.0,102.5723,102.6099,102.563,102.6005,275064.0
2024-01-26 15:40:00,109.23,109.23,109.16,109.2,441843.0,102.6005,102.6005,102.5348,102.5723,441843.0
2024-01-26 15:45:00,109.2,109.21,109.16,109.16,551675.0,102.5723,102.5817,102.5348,102.5348,551675.0
2024-01-26 15:50:00,109.16,109.19,109.15,109.19,551110.0,102.5348,102.563,102.5254,102.563,551110.0
2024-01-26 15:55:00,109.19,109.19,109.08,109.1,1283975.0,102.563,102.563,102.4596,102.4784,1283975.0
2024-01-29 09:30:00,109.51,109.56,109.5,109.55,347776.0,102.8635,102.9105,102.8541,102.9011,347776.0
2024-01-29 09:35:00,109.56,109.57,109.51,109.52,375979.0,102.9105,102.9199,102.8635,102.8729,375979.0
2024-01-29 09:40:00,109.52,109.54,109.48,109.48,568280.0,102.8729,102.8917,102.8354,102.8354,568280.0
2024-01-29 09:45:00,109.48,109.49,109.42,109.43,511725.0,102.8354,102.8447,102.779,102.7884,511725.0
2024-01-29 09:50:00,109.44,109.46,109.42,109.45,85816.0,102.7978,102.8166,102.779,102.8072,85816.0
2024-01-29 09:55:00,109.46,109.5,109.46,109.49,302983.0,102.8166,102.8541,102.8166,102.8447,302983.0
2024-01-29 10:00:00,109.49,109.49,109.44,109.48,330846.0,102.8447,102.8447,102.7978,102.8354,330846.0
2024-01-29 10:05:00,109.48,109.53,109.47,109.52,202279.0,102.8354,102.8823,102.826,102.8729,202279.0
2024-01-29 10:10:00,109.52,109.53,109.49,109.51,156133.0,102.8729,102.8823,102.8447,102.8635,156133.0
2024-01-29 10:15:00,109.51,109.51,109.43,109.44,266497.0,102.8635,102.8635,102.7884,102.7978,266497.0
2024-01-29 10:20:00,109.44,109.44,109.36,109.38,687791.0,102.7978,102.7978,102.7226,102.7414,687791.0
2024-01-29 10:25:00,109.38,109.38,109.32,109.34,54618.0,102.7414,102.7414,102.6851,102.7039,54618.0
2024-01-29 10:30:00,109.34,109.42,109.34,109.39,90963.0,102.7039,102.779,102.7039,102.7508,90963.0
2024-01-29 10:35:00,109.39,109.46,109.37,109.45,627842.0,102.7508,102.8166,102.732,102.8072,627842.0
2024-01-29 10:40:00,109.46,109.5,109.42,109.43,212619.0,102.8166,102.8541,102.779,102.7884,212619.0
2024-01-29 10:45:00,109.42,109.46,109.38,109.38,160476.0,102.779,102.8166,102.7414,102.7414,160476.0
2024-01-29 10:50:00,109.38,109.44,109.38,109.44,151610.0,102.7414,102.7978,102.7414,102.7978,151610.0
2024-01-29 10:55:00,109.44,109.45,109.41,109.41,289150.0,102.7978,102.8072,102.7696,102.7696,289150.0
2024-01-29 11:00:00,109.42,109.43,109.38,109.42,155011.0,102.779,102.7884,102.7414,102.779,155011.0
2024-01-29 11:05:00,109.42,109.45,109.38,109.39,124686.0,102.779,102.8072,102.7414,102.7508,124686.0
2024-01-29 11:10:00,109.4,109.42,109.37,109.41,155734.0,102.7602,102.779,102.732,102.7696,155734.0
2024-01-29 11:15:00,109.41,109.42,109.38,109.41,108064.0,102.7696,102.779,102.7414,102.7696,108064.0
2024-01-29 11:20:00,109.41,109.43,109.4,109.42,83862.0,102.7696,102.7884,102.7602,102.779,83862.0
2024-01-29 11:25:00,109.43,109.47,109.43,109.46,62930.0,102.7884,102.826,102.7884,102.8166,62930.0
2024-01-29 11:30:00,109.47,109.49,109.46,109.48,38978.0,102.826,102.8447,102.8166,102.8354,38978.0
2024-01-29 11:35:00,109.48,109.49,109.46,109.48,37931.0,102.8354,102.8447,102.8166,102.8354,37931.0
2024-01-29 11:40:00,109.48,109.5,109.45,109.5,74538.0,102.8354,102.8541,102.8072,102.8541,74538.0
2024-01-29 11:45:00,109.5,109.51,109.47,109.48,184627.0,102.8541,102.8635,102.826,102.8354,184627.0
2024-01-29 11:50:00,109.48,109.5,109.47,109.48,276922.0,102.8354,102.8541,102.826,102.8354,276922.0
2024-01-29 11:55:00,109.48,109.49,109.46,109.48,631051.0,102.8354,102.8447,102.8166,102.8354,631051.0
2024-01-29 12:00:00,109.48,109.48,109.45,109.45,93140.0,102.8354,102.8354,102.8072,102.8072,93140.0
2024-01-29 12:05:00,109.46,109.46,109.4,109.41,191601.0,102.8166,102.8166,102.7602,102.7696,191601.0
2024-01-29 12:10:00,109.41,109.44,109.4,109.42,104064.0,102.7696,102.7978,102.7602,102.779,104064.0
2024-01-29 12:15:00,109.42,109.43,109.41,109.43,159300.0,102.779,102.7884,102.7696,102.7884,159300.0
2024-01-29 12:20:00,109.43,109.47,109.42,109.45,70716.0,102.7884,102.826,102.779,102.8072,70716.0
2024-01-29 12:25:00,109.45,109.47,109.44,109.44,48865.0,102.8072,102.826,102.7978,102.7978,48865.0
2024-01-29 12:30:00,109.45,109.47,109.44,109.46,66129.0,102.8072,102.826,102.7978,102.8166,66129.0
2024-01-29 12:35:00,109.45,109.5,109.45,109.5,200563.0,102.8072,102.8541,102.8072,102.8541,200563.0
2024-01-29 12:40:00,109.49,109.54,109.49,109.53,133425.0,102.8447,102.8917,102.8447,102.8823,133425.0
2024-01-29 12:45:00,109.53,109.54,109.5,109.51,63425.0,102.8823,102.8917,102.8541,102.8635,63425.0
2024-01-29 12:50:00,109.51,109.53,109.49,109.51,674518.0,102.8635,102.8823,102.8447,102.8635,674518.0
2024-01-29 12:55:00,109.51,109.51,109.46,109.47,27754.0,102.8635,102.8635,102.8166,102.826,27754.0
2024-01-29 13:00:00,109.47,109.49,109.46,109.47,37644.0,102.826,102.8447,102.8166,102.826,37644.0
2024-01-29 13:05:00,109.47,109.5,109.45,109.49,196777.0,102.826,102.8541,102.8072,102.8447,196777.0
2024-01-29 13:10:00,109.49,109.5,109.47,109.48,39178.0,102.8447,102.8541,102.826,102.8354,39178.0
2024-01-29 13:15:00,109.48,109.5,109.47,109.49,67652.0,102.8354,102.8541,102.826,102.8447,67652.0
2024-01-29 13:20:00,109.48,109.5,109.46,109.47,92949.0,102.8354,102.8541,102.8166,102.826,92949.0
2024-01-29 13:25:00,109.47,109.51,109.46,109.5,96360.0,102.826,102.8635,102.8166,102.8541,96360.0
2024-01-29 13:30:00,109.5,109.52,109.47,109.48,100681.0,102.8541,102.8729,102.826,102.8354,100681.0
2024-01-29 13:35:00,109.48,109.51,109.48,109.48,180925.0,102.8354,102.8635,102.8354,102.8354,180925.0
2024-01-29 13:40:00,109.48,109.51,109.48,109.49,357342.0,102.8354,102.8635,102.8354,102.8447,357342.0
2024-01-29 13:45:00,109.5,109.51,109.44,109.44,236066.0,102.8541,102.8635,102.7978,102.7978,236066.0
2024-01-29 13:50:00,109.45,109.45,109.41,109.43,62255.0,102.8072,102.8072,102.7696,102.7884,62255.0
2024-01-29 13:55:00,109.43,109.43,109.41,109.43,661804.0,102.7884,102.7884,102.7696,102.7884,661804.0
2024-01-29 14:00:00,109.43,109.46,109.4,109.43,265443.0,102.7884,102.8166,102.7602,102.7884,265443.0
2024-01-29 14:05:00,109.43,109.43,109.39,109.43,112332.0,102.7884,102.7884,102.7508,102.7884,112332.0
2024-01-29 14:10:00,109.44,109.45,109.4,109.42,868447.0,102.7978,102.8072,102.7602,102.779,868447.0
2024-01-29 14:15:00,109.42,109.42,109.36,109.38,112416.0,102.779,102.779,102.7226,102.7414,112416.0
2024-01-29 14:20:00,109.39,109.4,109.37,109.4,272030.0,102.7508,102.7602,102.732,102.7602,272030.0
2024-01-29 14:25:00,109.4,109.4,109.35,109.37,203787.0,102.7602,102.7602,102.7132,102.732,203787.0
2024-01-29 14:30:00,109.36,109.39,109.36,109.38,133660.0,102.7226,102.7508,102.7226,102.7414,133660.0
2024-01-29 14:35:00,109.39,109.43,109.38,109.43,78790.0,102.7508,102.7884,102.7414,102.7884,78790.0
2024-01-29 14:40:00,109.43,109.43,109.39,109.42,1221748.0,102.7884,102.7884,102.7508,102.779,1221748.0
2024-01-29 14:45:00,109.42,109.43,109.38,109.39,442910.0,102.779,102.7884,102.7414,102.7508,442910.0
2024-01-29 14:50:00,109.39,109.4,109.37,109.4,262793.0,102.7508,102.7602,102.732,102.7602,262793.0
2024-01-29 14:55:00,109.4,109.44,109.39,109.4,264575.0,102.7602,102.7978,102.7508,102.7602,264575.0
2024-01-29 15:00:00,109.39,109.66,109.39,109.61,1349437.0,102.7508,103.0044,102.7508,102.9575,1349437.0
2024-01-29 15:05:00,109.62,109.64,109.58,109.64,464336.0,102.9669,102.9856,102.9293,102.9856,464336.0
2024-01-29 15:10:00,109.64,109.67,109.63,109.66,130968.0,102.9856,103.0138,102.9763,103.0044,130968.0
2024-01-29 15:15:00,109.65,109.73,109.64,109.72,1172740.0,102.995,103.0702,102.9856,103.0608,1172740.0
2024-01-29 15:20:00,109.72,109.74,109.68,109.72,560048.0,103.0608,103.0796,103.0232,103.0608,560048.0
2024-01-29 15:25:00,109.71,109.76,109.7,109.75,713169.0,103.0514,103.0984,103.042,103.089,713169.0
2024-01-29 15:30:00,109.75,109.78,109.63,109.63,644359.0,103.089,103.1171,102.9763,102.9763,644359.0
2024-01-29 15:35:00,109.63,109.64,109.58,109.59,498042.0,102.9763,102.9856,102.9293,102.9387,498042.0
2024-01-29 15:40:00,109.59,109.63,109.56,109.62,707539.0,102.9387,102.9763,102.9105,102.9669,707539.0
2024-01-29 15:45:00,109.62,109.65,109.59,109.63,526881.0,102.9669,102.995,102.9387,102.9763,526881.0
2024-01-29 15:50:00,109.64,109.64,109.6,109.62,989125.0,102.9856,102.9856,102.9481,102.9669,989125.0
2024-01-29 15:55:00,109.61,109.62,109.53,109.55,1396512.0,102.9575,102.9669,102.8823,102.9011,1396512.0
2024-01-30 09:30:00,109.82,109.82,109.73,109.73,610206.0,103.1547,103.1547,103.0702,103.0702,610206.0
2024-01-30 09:35:00,109.73,109.75,109.7,109.7,344268.0,103.0702,103.089,103.042,103.042,344268.0
2024-01-30 09:40:00,109.7,109.71,109.66,109.7,101523.0,103.042,103.0514,103.0044,103.042,101523.0
2024-01-30 09:45:00,109.7,109.76,109.7,109.76,379383.0,103.042,103.0984,103.042,103.0984,379383.0
2024-01-30 09:50:00,109.77,109.87,109.76,109.86,933443.0,103.1078,103.2017,103.0984,103.1923,933443.0
2024-01-30 09:55:00,109.86,109.87,109.82,109.84,299338.0,103.1923,103.2017,103.1547,103.1735,299338.0
2024-01-30 10:00:00,109.85,109.9,109.48,109.5,532339.0,103.1829,103.2299,102.8354,102.8541,532339.0
2024-01-30 10:05:00,109.5,109.5,109.39,109.5,159935.0,102.8541,102.8541,102.7508,102.8541,159935.0
2024-01-30 10:10:00,109.5,109.54,109.45,109.53,445372.0,102.8541,102.8917,102.8072,102.8823,445372.0
2024-01-30 10:15:00,109.52,109.52,109.41,109.46,74995.0,102.8729,102.8729,102.7696,102.8166,74995.0
2024-01-30 10:20:00,109.47,109.48,109.38,109.39,244218.0,102.826,102.8354,102.7414,102.7508,244218.0
2024-01-30 10:25:00,109.38,109.45,109.35,109.43,217102.0,102.7414,102.8072,102.7132,102.7884,217102.0
2024-01-30 10:30:00,109.44,109.48,109.41,109.45,260807.0,102.7978,102.8354,102.7696,102.8072,260807.0
2024-01-30 10:35:00,109.46,109.49,109.43,109.44,130145.0,102.8166,102.8447,102.7884,102.7978,130145.0
2024-01-30 10:40:00,109.44,109.47,109.41,109.43,152188.0,102.7978,102.826,102.7696,102.7884,152188.0
2024-01-30 10:45:00,109.43,109.44,109.4,109.41,580524.0,102.7884,102.7978,102.7602,102.7696,580524.0
2024-01-30 10:50:00,109.41,109.41,109.33,109.37,579408.0,102.7696,102.7696,102.6945,102.732,579408.0
2024-01-30 10:55:00,109.38,109.44,109.36,109.41,344320.0,102.7414,102.7978,102.7226,102.7696,344320.0
2024-01-30 11:00:00,109.4,109.45,109.39,109.42,811012.0,102.7602,102.8072,102.7508,102.779,811012.0
2024-01-30 11:05:00,109.42,109.45,109.41,109.43,58430.0,102.779,102.8072,102.7696,102.7884,58430.0
2024-01-30 11:10:00,109.44,109.51,109.43,109.49,188527.0,102.7978,102.8635,102.7884,102.8447,188527.0
2024-01-30 11:15:00,109.49,109.53,109.48,109.48,159119.0,102.8447,102.8823,102.8354,102.8354,159119.0
2024-01-30 11:20:00,109.48,109.53,109.46,109.52,340549.0,102.8354,102.8823,102.8166,102.8729,340549.0
2024-01-30 11:25:00,109.53,109.57,109.53,109.56,286721.0,102.8823,102.9199,102.8823,102.9105,286721.0
2024-01-30 11:30:00,109.57,109.62,109.56,109.61,335464.0,102.9199,102.9669,102.9105,102.9575,335464.0
2024-01-30 11:35:00,109.6,109.64,109.6,109.64,469009.0,102.9481,102.9856,102.9481,102.9856,469009.0
2024-01-30 11:40:00,109.64,109.68,109.62,109.68,79480.0,102.9856,103.0232,102.9669,103.0232,79480.0
2024-01-30 11:45:00,109.69,109.74,109.68,109.73,214491.0,103.0326,103.0796,103.0232,103.0702,214491.0
2024-01-30 11:50:00,109.72,109.73,109.69,109.7,345252.0,103.0608,103.0702,103.0326,103.042,345252.0
2024-01-30 11:55:00,109.7,109.71,109.68,109.7,555349.0,103.042,103.0514,103.0232,103.042,555349.0
2024-01-30 12:00:00,109.71,109.72,109.7,109.72,1183711.0,103.0514,103.0608,103.042,103.0608,1183711.0
2024-01-30 12:05:00,109.72,109.73,109.68,109.69,293137.0,103.0608,103.0702,103.0232,103.0326,293137.0
2024-01-30 12:10:00,109.69,109.73,109.66,109.73,435883.0,103.0326,103.0702,103.0044,103.0702,435883.0
2024-01-30 12:15:00,109.73,109.73,109.67,109.68,475334.0,103.0702,103.0702,103.0138,103.0232,475334.0
2024-01-30 12:20:00,109.68,109.69,109.64,109.66,568053.0,103.0232,103.0326,102.9856,103.0044,568053.0
2024-01-30 12:25:00,109.67,109.68,109.64,109.66,230456.0,103.0138,103.0232,102.9856,103.0044,230456.0
2024-01-30 12:30:00,109.65,109.66,109.6,109.61,447974.0,102.995,103.0044,102.9481,102.9575,447974.0
2024-01-30 12:35:00,109.61,109.62,109.6,109.6,82678.0,102.9575,102.9669,102.9481,102.9481,82678.0
2024-01-30 12:40:00,109.61,109.65,109.61,109.62,96885.0,102.9575,102.995,102.9575,102.9669,96885.0
2024-01-30 12:45:00,109.61,109.63,109.59,109.59,164408.0,102.9575,102.9763,102.9387,102.9387,164408.0
2024-01-30 12:50:00,109.59,109.6,109.55,109.56,112223.0,102.9387,102.9481,102.9011,102.9105,112223.0
2024-01-30 12:55:00,109.56,109.56,109.49,109.51,811355.0,102.9105,102.9105,102.8447,102.8635,811355.0
2024-01-30 13:00:00,109.5,109.51,109.47,109.48,116484.0,102.8541,102.8635,102.826,102.8354,116484.0
2024-01-30 13:05:00,109.48,109.51,109.46,109.5,252737.0,102.8354,102.8635,102.8166,102.8541,252737.0
2024-01-30 13:10:00,109.49,109.53,109.48,109.52,61927.0,102.8447,102.8823,102.8354,102.8729,61927.0
2024-01-30 13:15:00,109.53,109.54,109.5,109.53,124366.0,102.8823,102.8917,102.8541,102.8823,124366.0
2024-01-30 13:20:00,109.53,109.55,109.51,109.52,133418.0,102.8823,102.9011,102.8635,102.8729,133418.0
2024-01-30 13:25:00,109.52,109.58,109.52,109.58,250991.0,102.8729,102.9293,102.8729,102.9293,250991.0
2024-01-30 13:30:00,109.57,109.58,109.56,109.58,341298.0,102.9199,102.9293,102.9105,102.9293,341298.0
2024-01-30 13:35:00,109.58,109.58,109.54,109.56,86160.0,102.9293,102.9293,102.8917,102.9105,86160.0
2024-01-30 13:40:00,109.56,109.58,109.56,109.57,39601.0,102.9105,102.9293,102.9105,102.9199,39601.0
2024-01-30 13:45:00,109.57,109.57,109.54,109.55,551006.0,102.9199,102.9199,102.8917,102.9011,551006.0
2024-01-30 13:50:00,109.55,109.56,109.5,109.54,470706.0,102.9011,102.9105,102.8541,102.8917,470706.0
2024-01-30 13:55:00,109.54,109.59,109.54,109.57,182723.0,102.8917,102.9387,102.8917,102.9199,182723.0
2024-01-30 14:00:00,109.56,109.59,109.56,109.58,1436323.0,102.9105,102.9387,102.9105,102.9293,1436323.0
2024-01-30 14:05:00,109.58,109.62,109.57,109.62,879883.0,102.9293,102.9669,102.9199,102.9669,879883.0
2024-01-30 14:10:00,109.62,109.65,109.61,109.65,190425.0,102.9669,102.995,102.9575,102.995,190425.0
2024-01-30 14:15:00,109.65,109.67,109.63,109.63,379941.0,102.995,103.0138,102.9763,102.9763,379941.0
2024-01-30 14:20:00,109.63,109.66,109.59,109.65,408778.0,102.9763,103.0044,102.9387,102.995,408778.0
2024-01-30 14:25:00,109.65,109.66,109.63,109.66,635996.0,102.995,103.0044,102.9763,103.0044,635996.0
2024-01-30 14:30:00,109.66,109.69,109.64,109.69,260791.0,103.0044,103.0326,102.9856,103.0326,260791.0
2024-01-30 14:35:00,109.69,109.73,109.68,109.73,240448.0,103.0326,103.0702,103.0232,103.0702,240448.0
2024-01-30 14:40:00,109.73,109.8,109.72,109.79,440740.0,103.0702,103.1359,103.0608,103.1265,440740.0
2024-01-30 14:45:00,109.79,109.8,109.74,109.77,256514.0,103.1265,103.1359,103.0796,103.1078,256514.0
2024-01-30 14:50:00,109.77,109.78,109.73,109.74,73410.0,103.1078,103.1171,103.0702,103.0796,73410.0
2024-01-30 14:55:00,109.74,109.8,109.73,109.79,675558.0,103.0796,103.1359,103.0702,103.1265,675558.0
2024-01-30 15:00:00,109.8,109.82,109.79,109.79,173223.0,103.1359,103.1547,103.1265,103.1265,173223.0
2024-01-30 15:05:00,109.79,109.8,109.74,109.74,191640.0,103.1265,103.1359,103.0796,103.0796,191640.0
2024-01-30 15:10:00,109.74,109.78,109.74,109.77,320218.0,103.0796,103.1171,103.0796,103.1078,320218.0
2024-01-30 15:15:00,109.76,109.78,109.75,109.78,60326.0,103.0984,103.1171,103.089,103.1171,60326.0
2024-01-30 15:20:00,109.78,109.78,109.74,109.75,438811.0,103.1171,103.1171,103.0796,103.089,438811.0
2024-01-30 15:25:00,109.76,109.77,109.74,109.74,40750.0,103.0984,103.1078,103.0796,103.0796,40750.0
2024-01-30 15:30:00,109.74,109.8,109.73,109.76,1589004.0,103.0796,103.1359,103.0702,103.0984,1589004.0
2024-01-30 15:35:00,109.76,109.78,109.75,109.77,540266.0,103.0984,103.1171,103.089,103.1078,540266.0
2024-01-30 15:40:00,109.77,109.82,109.76,109.8,241778.0,103.1078,103.1547,103.0984,103.1359,241778.0
2024-01-30 15:45:00,109.8,109.82,109.79,109.81,128742.0,103.1359,103.1547,103.1265,103.1453,128742.0
2024-01-30 15:50:00,109.81,109.86,109.8,109.86,1089922.0,103.1453,103.1923,103.1359,103.1923,1089922.0
2024-01-30 15:55:00,109.86,109.91,109.85,109.9,985096.0,103.1923,103.2393,103.1829,103.2299,985096.0
2024-01-31 09:30:00,110.36,110.55,110.3,110.5,785605.0,103.6619,103.8404,103.6056,103.7934,785605.0
2024-01-31 09:35:00,110.49,110.6,110.45,110.58,503921.0,103.7841,103.8874,103.7465,103.8686,503921.0
2024-01-31 09:40:00,110.57,110.64,110.53,110.54,590838.0,103.8592,103.925,103.8216,103.831,590838.0
2024-01-31 09:45:00,110.55,110.61,110.52,110.56,847333.0,103.8404,103.8968,103.8122,103.8498,847333.0
2024-01-31 09:50:00,110.57,110.63,110.49,110.61,344537.0,103.8592,103.9156,103.7841,103.8968,344537.0
2024-01-31 09:55:00,110.61,110.64,110.49,110.52,1493282.0,103.8968,103.925,103.7841,103.8122,1493282.0
2024-01-31 10:00:00,110.52,110.59,110.41,110.45,2053446.0,103.8122,103.878,103.7089,103.7465,2053446.0
2024-01-31 10:05:00,110.45,110.46,110.37,110.38,684310.0,103.7465,103.7559,103.6713,103.6807,684310.0
2024-01-31 10:10:00,110.37,110.4,110.21,110.22,624838.0,103.6713,103.6995,103.521,103.5304,624838.0
2024-01-31 10:15:00,110.22,110.31,110.2,110.27,933990.0,103.5304,103.615,103.5117,103.5774,933990.0
2024-01-31 10:20:00,110.28,110.37,110.26,110.36,421056.0,103.5868,103.6713,103.568,103.6619,421056.0
2024-01-31 10:25:00,110.36,110.45,110.34,110.44,620296.0,103.6619,103.7465,103.6432,103.7371,620296.0
2024-01-31 10:30:00,110.44,110.46,110.31,110.34,622835.0,103.7371,103.7559,103.615,103.6432,622835.0
2024-01-31 10:35:00,110.34,110.35,110.25,110.31,779906.0,103.6432,103.6526,103.5586,103.615,779906.0
2024-01-31 10:40:00,110.32,110.39,110.31,110.39,221536.0,103.6244,103.6901,103.615,103.6901,221536.0
2024-01-31 10:45:00,110.39,110.46,110.39,110.44,938438.0,103.6901,103.7559,103.6901,103.7371,938438.0
2024-01-31 10:50:00,110.43,110.44,110.35,110.4,563291.0,103.7277,103.7371,103.6526,103.6995,563291.0
2024-01-31 10:55:00,110.41,110.43,110.37,110.39,297301.0,103.7089,103.7277,103.6713,103.6901,297301.0
2024-01-31 11:00:00,110.39,110.45,110.38,110.42,441511.0,103.6901,103.7465,103.6807,103.7183,441511.0
2024-01-31 11:05:00,110.43,110.43,110.35,110.4,369657.0,103.7277,103.7277,103.6526,103.6995,369657.0
2024-01-31 11:10:00,110.4,110.43,110.37,110.42,510503.0,103.6995,103.7277,103.6713,103.7183,510503.0
2024-01-31 11:15:00,110.41,110.47,110.41,110.42,676646.0,103.7089,103.7653,103.7089,103.7183,676646.0
2024-01-31 11:20:00,110.42,110.44,110.33,110.34,988252.0,103.7183,103.7371,103.6338,103.6432,988252.0
2024-01-31 11:25:00,110.34,110.34,110.28,110.3,545437.0,103.6432,103.6432,103.5868,103.6056,545437.0
2024-01-31 11:30:00,110.3,110.31,110.21,110.23,1214450.0,103.6056,103.615,103.521,103.5398,1214450.0
2024-01-31 11:35:00,110.24,110.28,110.22,110.28,396209.0,103.5492,103.5868,103.5304,103.5868,396209.0
2024-01-31 11:40:00,110.28,110.32,110.26,110.32,261430.0,103.5868,103.6244,103.568,103.6244,261430.0
2024-01-31 11:45:00,110.31,110.32,110.21,110.22,232316.0,103.615,103.6244,103.521,103.5304,232316.0
2024-01-31 11:50:00,110.22,110.26,110.2,110.25,256791.0,103.5304,103.568,103.5117,103.5586,256791.0
2024-01-31 11:55:00,110.25,110.26,110.2,110.26,235725.0,103.5586,103.568,103.5117,103.568,235725.0
2024-01-31 12:00:00,110.26,110.26,110.19,110.22,428918.0,103.568,103.568,103.5023,103.5304,428918.0
2024-01-31 12:05:00,110.22,110.29,110.21,110.28,572695.0,103.5304,103.5962,103.521,103.5868,572695.0
2024-01-31 12:10:00,110.28,110.34,110.26,110.28,752705.0,103.5868,103.6432,103.568,103.5868,752705.0
2024-01-31 12:15:00,110.28,110.33,110.27,110.28,552957.0,103.5868,103.6338,103.5774,103.5868,552957.0
2024-01-31 12:20:00,110.28,110.32,110.27,110.3,274172.0,103.5868,103.6244,103.5774,103.6056,274172.0
2024-01-31 12:25:00,110.3,110.32,110.29,110.3,245642.0,103.6056,103.6244,103.5962,103.6056,245642.0
2024-01-31 12:30:00,110.31,110.33,110.3,110.32,279899.0,103.615,103.6338,103.6056,103.6244,279899.0
2024-01-31 12:35:00,110.32,110.34,110.27,110.32,257373.0,103.6244,103.6432,103.5774,103.6244,257373.0
2024-01-31 12:40:00,110.33,110.35,110.32,110.34,338614.0,103.6338,103.6526,103.6244,103.6432,338614.0
2024-01-31 12:45:00,110.34,110.36,110.32,110.34,265693.0,103.6432,103.6619,103.6244,103.6432,265693.0
2024-01-31 12:50:00,110.34,110.39,110.34,110.38,555823.0,103.6432,103.6901,103.6432,103.6807,555823.0
2024-01-31 12:55:00,110.38,110.38,110.35,110.38,225503.0,103.6807,103.6807,103.6526,103.6807,225503.0
2024-01-31 13:00:00,110.38,110.38,110.31,110.32,237330.0,103.6807,103.6807,103.615,103.6244,237330.0
2024-01-31 13:05:00,110.33,110.36,110.32,110.35,227236.0,103.6338,103.6619,103.6244,103.6526,227236.0
2024-01-31 13:10:00,110.36,110.38,110.34,110.37,642722.0,103.6619,103.6807,103.6432,103.6713,642722.0
2024-01-31 13:15:00,110.38,110.41,110.36,110.39,335939.0,103.6807,103.7089,103.6619,103.6901,335939.0
2024-01-31 13:20:00,110.39,110.4,110.33,110.38,607164.0,103.6901,103.6995,103.6338,103.6807,607164.0
2024-01-31 13:25:00,110.37,110.41,110.36,110.39,195144.0,103.6713,103.7089,103.6619,103.6901,195144.0
2024-01-31 13:30:00,110.38,110.44,110.38,110.41,295964.0,103.6807,103.7371,103.6807,103.7089,295964.0
2024-01-31 13:35:00,110.41,110.41,110.35,110.36,239465.0,103.7089,103.7089,103.6526,103.6619,239465.0
2024-01-31 13:40:00,110.35,110.36,110.32,110.34,238448.0,103.6526,103.6619,103.6244,103.6432,238448.0
2024-01-31 13:45:00,110.34,110.35,110.32,110.35,258257.0,103.6432,103.6526,103.6244,103.6526,258257.0
2024-01-31 13:50:00,110.35,110.36,110.32,110.34,658824.0,103.6526,103.6619,103.6244,103.6432,658824.0
2024-01-31 13:55:00,110.34,110.36,110.29,110.3,430261.0,103.6432,103.6619,103.5962,103.6056,430261.0
2024-01-31 14:00:00,110.29,110.34,109.91,110.14,719756.0,103.5962,103.6432,103.2393,103.4553,719756.0
2024-01-31 14:05:00,110.13,110.2,110.05,110.09,189285.0,103.4459,103.5117,103.3708,103.4083,189285.0
2024-01-31 14:10:00,110.1,110.17,110.07,110.14,304786.0,103.4177,103.4835,103.3895,103.4553,304786.0
2024-01-31 14:15:00,110.13,110.19,110.09,110.13,215774.0,103.4459,103.5023,103.4083,103.4459,215774.0
2024-01-31 14:20:00,110.12,110.16,110.04,110.09,192083.0,103.4365,103.4741,103.3614,103.4083,192083.0
2024-01-31 14:25:00,110.1,110.15,110.1,110.13,153705.0,103.4177,103.4647,103.4177,103.4459,153705.0
2024-01-31 14:30:00,110.14,110.33,110.09,110.25,488584.0,103.4553,103.6338,103.4083,103.5586,488584.0
2024-01-31 14:35:00,110.25,110.47,110.17,110.43,751436.0,103.5586,103.7653,103.4835,103.7277,751436.0
2024-01-31 14:40:00,110.43,110.48,110.36,110.4,178115.0,103.7277,103.7747,103.6619,103.6995,178115.0
2024-01-31 14:45:00,110.4,110.5,110.4,110.44,675491.0,103.6995,103.7934,103.6995,103.7371,675491.0
2024-01-31 14:50:00,110.44,110.46,110.37,110.4,101999.0,103.7371,103.7559,103.6713,103.6995,101999.0
2024-01-31 14:55:00,110.38,110.43,110.28,110.31,365063.0,103.6807,103.7277,103.5868,103.615,365063.0
2024-01-31 15:00:00,110.3,110.32,109.94,110.01,574392.0,103.6056,103.6244,103.2674,103.3332,574392.0
2024-01-31 15:05:00,110.0,110.08,109.93,110.02,1026095.0,103.3238,103.3989,103.258,103.3426,1026095.0
2024-01-31 15:10:00,110.02,110.05,109.89,110.01,713997.0,103.3426,103.3708,103.2205,103.3332,713997.0
2024-01-31 15:15:00,110.01,110.11,109.99,110.04,931345.0,103.3332,103.4271,103.3144,103.3614,931345.0
2024-01-31 15:20:00,110.05,110.2,110.03,110.14,254519.0,103.3708,103.5117,103.352,103.4553,254519.0
2024-01-31 15:25:00,110.14,110.18,110.06,110.06,393721.0,103.4553,103.4929,103.3802,103.3802,393721.0
2024-01-31 15:30:00,110.06,110.06,109.87,109.9,920887.0,103.3802,103.3802,103.2017,103.2299,920887.0
2024-01-31 15:35:00,109.89,110.06,109.88,110.03,864446.0,103.2205,103.3802,103.2111,103.352,864446.0
2024-01-31 15:40:00,110.03,110.04,109.99,110.0,562238.0,103.352,103.3614,103.3144,103.3238,562238.0
2024-01-31 15:45:00,110.0,110.11,109.99,110.08,580909.0,103.3238,103.4271,103.3144,103.3989,580909.0
2024-01-31 15:50:00,110.08,110.1,109.96,109.97,1355257.0,103.3989,103.4177,103.2862,103.2956,1355257.0
2024-01-31 15:55:00,109.97,110.21,109.94,110.19,1352801.0,103.2956,103.521,103.2674,103.5023,1352801.0
2024-02-01 09:30:00,110.51,110.51,110.43,110.47,602771.0,104.1675,104.1675,104.0921,104.1298,602771.0
2024-02-01 09:35:00,110.47,110.48,110.36,110.38,720788.0,104.1298,104.1392,104.0261,104.0449,720788.0
2024-02-01 09:40:00,110.38,110.45,110.33,110.45,214741.0,104.0449,104.1109,103.9978,104.1109,214741.0
2024-02-01 09:45:00,110.44,110.52,110.42,110.45,629611.0,104.1015,104.1769,104.0826,104.1109,629611.0
2024-02-01 09:50:00,110.45,110.49,110.41,110.48,299420.0,104.1109,104.1486,104.0732,104.1392,299420.0
2024-02-01 09:55:00,110.48,110.53,110.47,110.5,400841.0,104.1392,104.1863,104.1298,104.158,400841.0
2024-02-01 10:00:00,110.48,110.49,110.1,110.41,917691.0,104.1392,104.1486,103.781,104.0732,917691.0
2024-02-01 10:05:00,110.41,110.48,110.32,110.48,298262.0,104.0732,104.1392,103.9884,104.1392,298262.0
2024-02-01 10:10:00,110.47,110.47,110.35,110.45,240685.0,104.1298,104.1298,104.0166,104.1109,240685.0
2024-02-01 10:15:00,110.45,110.56,110.43,110.45,774216.0,104.1109,104.2146,104.0921,104.1109,774216.0
2024-02-01 10:20:00,110.45,110.51,110.38,110.51,197019.0,104.1109,104.1675,104.0449,104.1675,197019.0
2024-02-01 10:25:00,110.5,110.58,110.48,110.55,192094.0,104.158,104.2334,104.1392,104.2052,192094.0
2024-02-01 10:30:00,110.55,110.58,110.49,110.5,649510.0,104.2052,104.2334,104.1486,104.158,649510.0
2024-02-01 10:35:00,110.51,110.56,110.5,110.56,448915.0,104.1675,104.2146,104.158,104.2146,448915.0
2024-02-01 10:40:00,110.56,110.65,110.53,110.65,298379.0,104.2146,104.2994,104.1863,104.2994,298379.0
2024-02-01 10:45:00,110.65,110.67,110.62,110.65,912594.0,104.2994,104.3183,104.2711,104.2994,912594.0
2024-02-01 10:50:00,110.65,110.68,110.63,110.64,736467.0,104.2994,104.3277,104.2806,104.29,736467.0
2024-02-01 10:55:00,110.63,110.67,110.58,110.6,395382.0,104.2806,104.3183,104.2334,104.2523,395382.0
2024-02-01 11:00:00,110.61,110.75,110.6,110.74,927451.0,104.2617,104.3937,104.2523,104.3843,927451.0
2024-02-01 11:05:00,110.74,110.88,110.71,110.86,1263909.0,104.3843,104.5162,104.356,104.4974,1263909.0
2024-02-01 11:10:00,110.86,110.91,110.8,110.86,1219500.0,104.4974,104.5445,104.4408,104.4974,1219500.0
2024-02-01 11:15:00,110.86,110.87,110.67,110.68,935614.0,104.4974,104.5068,104.3183,104.3277,935614.0
2024-02-01 11:20:00,110.68,110.73,110.65,110.69,333725.0,104.3277,104.3748,104.2994,104.3371,333725.0
2024-02-01 11:25:00,110.7,110.74,110.6,110.65,1411914.0,104.3466,104.3843,104.2523,104.2994,1411914.0
2024-02-01 11:30:00,110.65,110.75,110.65,110.69,862509.0,104.2994,104.3937,104.2994,104.3371,862509.0
2024-02-01 11:35:00,110.69,110.73,110.66,110.73,151653.0,104.3371,104.3748,104.3089,104.3748,151653.0
2024-02-01 11:40:00,110.74,110.81,110.72,110.81,195705.0,104.3843,104.4502,104.3654,104.4502,195705.0
2024-02-01 11:45:00,110.81,110.84,110.71,110.74,252051.0,104.4502,104.4785,104.356,104.3843,252051.0
2024-02-01 11:50:00,110.73,110.79,110.73,110.78,298354.0,104.3748,104.4314,104.3748,104.422,298354.0
2024-02-01 11:55:00,110.78,110.78,110.6,110.61,466542.0,104.422,104.422,104.2523,104.2617,466542.0
2024-02-01 12:00:00,110.62,110.65,110.6,110.64,145930.0,104.2711,104.2994,104.2523,104.29,145930.0
2024-02-01 12:05:00,110.64,110.71,110.62,110.65,523802.0,104.29,104.356,104.2711,104.2994,523802.0
2024-02-01 12:10:00,110.65,110.66,110.59,110.6,452577.0,104.2994,104.3089,104.2429,104.2523,452577.0
2024-02-01 12:15:00,110.61,110.66,110.6,110.62,554023.0,104.2617,104.3089,104.2523,104.2711,554023.0
2024-02-01 12:20:00,110.62,110.62,110.56,110.61,717906.0,104.2711,104.2711,104.2146,104.2617,717906.0
2024-02-01 12:25:00,110.61,110.61,110.53,110.55,158575.0,104.2617,104.2617,104.1863,104.2052,158575.0
2024-02-01 12:30:00,110.55,110.64,110.53,110.64,833912.0,104.2052,104.29,104.1863,104.29,833912.0
2024-02-01 12:35:00,110.64,110.69,110.61,110.62,400393.0,104.29,104.3371,104.2617,104.2711,400393.0
2024-02-01 12:40:00,110.62,110.62,110.54,110.56,267055.0,104.2711,104.2711,104.1957,104.2146,267055.0
2024-02-01 12:45:00,110.57,110.6,110.55,110.56,321632.0,104.224,104.2523,104.2052,104.2146,321632.0
2024-02-01 12:50:00,110.56,110.61,110.55,110.61,839066.0,104.2146,104.2617,104.2052,104.2617,839066.0
2024-02-01 12:55:00,110.61,110.65,110.57,110.58,755022.0,104.2617,104.2994,104.224,104.2334,755022.0
2024-02-01 13:00:00,110.58,110.59,110.51,110.51,181921.0,104.2334,104.2429,104.1675,104.1675,181921.0
2024-02-01 13:05:00,110.51,110.58,110.49,110.52,966707.0,104.1675,104.2334,104.1486,104.1769,966707.0
2024-02-01 13:10:00,110.52,110.57,110.49,110.56,524520.0,104.1769,104.224,104.1486,104.2146,524520.0
2024-02-01 13:15:00,110.57,110.57,110.5,110.5,65024.0,104.224,104.224,104.158,104.158,65024.0
2024-02-01 13:20:00,110.5,110.54,110.48,110.53,96539.0,104.158,104.1957,104.1392,104.1863,96539.0
2024-02-01 13:25:00,110.54,110.55,110.46,110.47,1000009.0,104.1957,104.2052,104.1203,104.1298,1000009.0
2024-02-01 13:30:00,110.47,110.52,110.46,110.5,215275.0,104.1298,104.1769,104.1203,104.158,215275.0
2024-02-01 13:35:00,110.5,110.61,110.49,110.61,248892.0,104.158,104.2617,104.1486,104.2617,248892.0
2024-02-01 13:40:00,110.61,110.63,110.55,110.56,142292.0,104.2617,104.2806,104.2052,104.2146,142292.0
2024-02-01 13:45:00,110.56,110.58,110.5,110.51,381760.0,104.2146,104.2334,104.158,104.1675,381760.0
2024-02-01 13:50:00,110.51,110.54,110.5,110.52,66713.0,104.1675,104.1957,104.158,104.1769,66713.0
2024-02-01 13:55:00,110.52,110.6,110.51,110.58,383796.0,104.1769,104.2523,104.1675,104.2334,383796.0
2024-02-01 14:00:00,110.58,110.63,110.58,110.62,227245.0,104.2334,104.2806,104.2334,104.2711,227245.0
2024-02-01 14:05:00,110.62,110.63,110.59,110.61,237831.0,104.2711,104.2806,104.2429,104.2617,237831.0
2024-02-01 14:10:00,110.61,110.68,110.6,110.68,260564.0,104.2617,104.3277,104.2523,104.3277,260564.0
2024-02-01 14:15:00,110.68,110.68,110.62,110.63,185369.0,104.3277,104.3277,104.2711,104.2806,185369.0
2024-02-01 14:20:00,110.64,110.7,110.63,110.66,87286.0,104.29,104.3466,104.2806,104.3089,87286.0
2024-02-01 14:25:00,110.66,110.71,110.66,110.68,159114.0,104.3089,104.356,104.3089,104.3277,159114.0
2024-02-01 14:30:00,110.68,110.7,110.64,110.65,312025.0,104.3277,104.3466,104.29,104.2994,312025.0
2024-02-01 14:35:00,110.65,110.73,110.62,110.73,153287.0,104.2994,104.3748,104.2711,104.3748,153287.0
2024-02-01 14:40:00,110.73,110.78,110.72,110.77,102318.0,104.3748,104.422,104.3654,104.4125,102318.0
2024-02-01 14:45:00,110.77,110.77,110.68,110.71,140422.0,104.4125,104.4125,104.3277,104.356,140422.0
2024-02-01 14:50:00,110.7,110.75,110.7,110.72,763118.0,104.3466,104.3937,104.3466,104.3654,763118.0
2024-02-01 14:55:00,110.72,110.74,110.68,110.72,274799.0,104.3654,104.3843,104.3277,104.3654,274799.0
2024-02-01 15:00:00,110.72,110.75,110.7,110.75,167664.0,104.3654,104.3937,104.3466,104.3937,167664.0
2024-02-01 15:05:00,110.75,110.75,110.68,110.7,362624.0,104.3937,104.3937,104.3277,104.3466,362624.0
2024-02-01 15:10:00,110.7,110.72,110.67,110.68,152236.0,104.3466,104.3654,104.3183,104.3277,152236.0
2024-02-01 15:15:00,110.68,110.69,110.65,110.69,234757.0,104.3277,104.3371,104.2994,104.3371,234757.0
2024-02-01 15:20:00,110.69,110.7,110.65,110.65,718798.0,104.3371,104.3466,104.2994,104.2994,718798.0
2024-02-01 15:25:00,110.65,110.66,110.57,110.59,723034.0,104.2994,104.3089,104.224,104.2429,723034.0
2024-02-01 15:30:00,110.59,110.64,110.57,110.63,995482.0,104.2429,104.29,104.224,104.2806,995482.0
2024-02-01 15:35:00,110.63,110.68,110.62,110.65,534836.0,104.2806,104.3277,104.2711,104.2994,534836.0
2024-02-01 15:40:00,110.65,110.65,110.59,110.6,735159.0,104.2994,104.2994,104.2429,104.2523,735159.0
2024-02-01 15:45:00,110.61,110.62,110.52,110.54,1624678.0,104.2617,104.2711,104.1769,104.1957,1624678.0
2024-02-01 15:50:00,110.54,110.58,110.52,110.57,2316745.0,104.1957,104.2334,104.1769,104.224,2316745.0
2024-02-01 15:55:00,110.57,110.65,110.56,110.63,1004493.0,104.224,104.2994,104.2146,104.2806,1004493.0
2024-02-02 09:30:00,109.47,109.61,109.45,109.59,1171228.0,103.1872,103.3191,103.1683,103.3003,1171228.0
2024-02-02 09:35:00,109.58,109.62,109.55,109.58,1107524.0,103.2908,103.3285,103.2626,103.2908,1107524.0
2024-02-02 09:40:00,109.58,109.62,109.53,109.62,989503.0,103.2908,103.3285,103.2437,103.3285,989503.0
2024-02-02 09:45:00,109.62,109.71,109.61,109.64,849872.0,103.3285,103.4134,103.3191,103.3474,849872.0
2024-02-02 09:50:00,109.63,109.64,109.5,109.55,1870492.0,103.338,103.3474,103.2154,103.2626,1870492.0
2024-02-02 09:55:00,109.55,109.65,109.54,109.62,705035.0,103.2626,103.3568,103.2531,103.3285,705035.0
2024-02-02 10:00:00,109.61,109.66,109.51,109.52,462169.0,103.3191,103.3662,103.2249,103.2343,462169.0
2024-02-02 10:05:00,109.51,109.58,109.48,109.5,1425376.0,103.2249,103.2908,103.1966,103.2154,1425376.0
2024-02-02 10:10:00,109.5,109.55,109.5,109.53,538948.0,103.2154,103.2626,103.2154,103.2437,538948.0
2024-02-02 10:15:00,109.53,109.54,109.4,109.41,699851.0,103.2437,103.2531,103.1212,103.1306,699851.0
2024-02-02 10:20:00,109.4,109.44,109.39,109.43,897137.0,103.1212,103.1589,103.1117,103.1494,897137.0
2024-02-02 10:25:00,109.43,109.43,109.32,109.32,444871.0,103.1494,103.1494,103.0458,103.0458,444871.0
2024-02-02 10:30:00,109.33,109.33,109.22,109.27,1156622.0,103.0552,103.0552,102.9515,102.9986,1156622.0
2024-02-02 10:35:00,109.27,109.36,109.22,109.35,829854.0,102.9986,103.0835,102.9515,103.074,829854.0
2024-02-02 10:40:00,109.34,109.38,109.32,109.33,281166.0,103.0646,103.1023,103.0458,103.0552,281166.0
2024-02-02 10:45:00,109.33,109.38,109.25,109.28,520454.0,103.0552,103.1023,102.9798,103.0081,520454.0
2024-02-02 10:50:00,109.29,109.29,109.21,109.26,426324.0,103.0175,103.0175,102.9421,102.9892,426324.0
2024-02-02 10:55:00,109.26,109.32,109.24,109.3,354989.0,102.9892,103.0458,102.9704,103.0269,354989.0
2024-02-02 11:00:00,109.31,109.32,109.24,109.25,858640.0,103.0363,103.0458,102.9704,102.9798,858640.0
2024-02-02 11:05:00,109.26,109.34,109.25,109.28,288818.0,102.9892,103.0646,102.9798,103.0081,288818.0
2024-02-02 11:10:00,109.27,109.28,109.22,109.25,100587.0,102.9986,103.0081,102.9515,102.9798,100587.0
2024-02-02 11:15:00,109.25,109.26,109.22,109.23,189312.0,102.9798,102.9892,102.9515,102.9609,189312.0
2024-02-02 11:20:00,109.23,109.26,109.22,109.25,303424.0,102.9609,102.9892,102.9515,102.9798,303424.0
2024-02-02 11:25:00,109.25,109.36,109.25,109.36,202620.0,102.9798,103.0835,102.9798,103.0835,202620.0
2024-02-02 11:30:00,109.36,109.38,109.32,109.37,323451.0,103.0835,103.1023,103.0458,103.0929,323451.0
2024-02-02 11:35:00,109.37,109.4,109.34,109.38,814740.0,103.0929,103.1212,103.0646,103.1023,814740.0
2024-02-02 11:40:00,109.38,109.39,109.32,109.32,227479.0,103.1023,103.1117,103.0458,103.0458,227479.0
2024-02-02 11:45:00,109.32,109.34,109.29,109.33,381915.0,103.0458,103.0646,103.0175,103.0552,381915.0
2024-02-02 11:50:00,109.33,109.35,109.32,109.34,394991.0,103.0552,103.074,103.0458,103.0646,394991.0
2024-02-02 11:55:00,109.33,109.37,109.29,109.29,646511.0,103.0552,103.0929,103.0175,103.0175,646511.0
2024-02-02 12:00:00,109.29,109.35,109.27,109.35,761523.0,103.0175,103.074,102.9986,103.074,761523.0
2024-02-02 12:05:00,109.35,109.39,109.31,109.32,378336.0,103.074,103.1117,103.0363,103.0458,378336.0
2024-02-02 12:10:00,109.32,109.37,109.3,109.36,535472.0,103.0458,103.0929,103.0269,103.0835,535472.0
2024-02-02 12:15:00,109.36,109.4,109.35,109.36,293726.0,103.0835,103.1212,103.074,103.0835,293726.0
2024-02-02 12:20:00,109.36,109.39,109.35,109.37,320714.0,103.0835,103.1117,103.074,103.0929,320714.0
2024-02-02 12:25:00,109.37,109.42,109.33,109.42,241609.0,103.0929,103.14,103.0552,103.14,241609.0
2024-02-02 12:30:00,109.42,109.44,109.38,109.38,526389.0,103.14,103.1589,103.1023,103.1023,526389.0
2024-02-02 12:35:00,109.38,109.41,109.37,109.4,249906.0,103.1023,103.1306,103.0929,103.1212,249906.0
2024-02-02 12:40:00,109.4,109.41,109.35,109.38,324118.0,103.1212,103.1306,103.074,103.1023,324118.0
2024-02-02 12:45:00,109.39,109.42,109.37,109.39,462257.0,103.1117,103.14,103.0929,103.1117,462257.0
2024-02-02 12:50:00,109.38,109.38,109.31,109.33,303448.0,103.1023,103.1023,103.0363,103.0552,303448.0
2024-02-02 12:55:00,109.33,109.35,109.32,109.33,239324.0,103.0552,103.074,103.0458,103.0552,239324.0
2024-02-02 13:00:00,109.34,109.34,109.3,109.34,212314.0,103.0646,103.0646,103.0269,103.0646,212314.0
2024-02-02 13:05:00,109.34,109.37,109.32,109.33,162664.0,103.0646,103.0929,103.0458,103.0552,162664.0
2024-02-02 13:10:00,109.33,109.36,109.31,109.31,147828.0,103.0552,103.0835,103.0363,103.0363,147828.0
2024-02-02 13:15:00,109.32,109.35,109.31,109.34,169447.0,103.0458,103.074,103.0363,103.0646,169447.0
2024-02-02 13:20:00,109.34,109.38,109.32,109.37,161615.0,103.0646,103.1023,103.0458,103.0929,161615.0
2024-02-02 13:25:00,109.37,109.38,109.33,109.36,150366.0,103.0929,103.1023,103.0552,103.0835,150366.0
2024-02-02 13:30:00,109.37,109.45,109.37,109.43,621184.0,103.0929,103.1683,103.0929,103.1494,621184.0
2024-02-02 13:35:00,109.43,109.49,109.43,109.49,400017.0,103.1494,103.206,103.1494,103.206,400017.0
2024-02-02 13:40:00,109.49,109.51,109.43,109.51,672134.0,103.206,103.2249,103.1494,103.2249,672134.0
2024-02-02 13:45:00,109.52,109.53,109.49,109.51,201636.0,103.2343,103.2437,103.206,103.2249,201636.0
2024-02-02 13:50:00,109.51,109.51,109.48,109.48,284999.0,103.2249,103.2249,103.1966,103.1966,284999.0
2024-02-02 13:55:00,109.48,109.49,109.46,109.48,200832.0,103.1966,103.206,103.1777,103.1966,200832.0
2024-02-02 14:00:00,109.48,109.49,109.46,109.47,182219.0,103.1966,103.206,103.1777,103.1872,182219.0
2024-02-02 14:05:00,109.46,109.47,109.42,109.45,180202.0,103.1777,103.1872,103.14,103.1683,180202.0
2024-02-02 14:10:00,109.44,109.5,109.43,109.49,299746.0,103.1589,103.2154,103.1494,103.206,299746.0
2024-02-02 14:15:00,109.48,109.51,109.46,109.47,265469.0,103.1966,103.2249,103.1777,103.1872,265469.0
2024-02-02 14:20:00,109.48,109.51,109.47,109.51,215679.0,103.1966,103.2249,103.1872,103.2249,215679.0
2024-02-02 14:25:00,109.51,109.51,109.48,109.51,162074.0,103.2249,103.2249,103.1966,103.2249,162074.0
2024-02-02 14:30:00,109.51,109.54,109.48,109.53,432109.0,103.2249,103.2531,103.1966,103.2437,432109.0
2024-02-02 14:35:00,109.54,109.56,109.5,109.55,780088.0,103.2531,103.272,103.2154,103.2626,780088.0
2024-02-02 14:40:00,109.55,109.55,109.52,109.55,237858.0,103.2626,103.2626,103.2343,103.2626,237858.0
2024-02-02 14:45:00,109.55,109.62,109.52,109.55,833686.0,103.2626,103.3285,103.2343,103.2626,833686.0
2024-02-02 14:50:00,109.55,109.59,109.54,109.58,292425.0,103.2626,103.3003,103.2531,103.2908,292425.0
2024-02-02 14:55:00,109.59,109.59,109.54,109.55,180370.0,103.3003,103.3003,103.2531,103.2626,180370.0
2024-02-02 15:00:00,109.56,109.57,109.51,109.56,214039.0,103.272,103.2814,103.2249,103.272,214039.0
2024-02-02 15:05:00,109.56,109.6,109.55,109.57,198696.0,103.272,103.3097,103.2626,103.2814,198696.0
2024-02-02 15:10:00,109.57,109.62,109.56,109.61,282117.0,103.2814,103.3285,103.272,103.3191,282117.0
2024-02-02 15:15:00,109.61,109.62,109.59,109.6,279152.0,103.3191,103.3285,103.3003,103.3097,279152.0
2024-02-02 15:20:00,109.59,109.61,109.58,109.6,233467.0,103.3003,103.3191,103.2908,103.3097,233467.0
2024-02-02 15:25:00,109.6,109.62,109.58,109.61,261261.0,103.3097,103.3285,103.2908,103.3191,261261.0
2024-02-02 15:30:00,109.61,109.64,109.6,109.62,233000.0,103.3191,103.3474,103.3097,103.3285,233000.0
2024-02-02 15:35:00,109.62,109.63,109.6,109.62,206576.0,103.3285,103.338,103.3097,103.3285,206576.0
2024-02-02 15:40:00,109.62,109.62,109.59,109.61,503096.0,103.3285,103.3285,103.3003,103.3191,503096.0
2024-02-02 15:45:00,109.61,109.62,109.59,109.62,611615.0,103.3191,103.3285,103.3003,103.3285,611615.0
2024-02-02 15:50:00,109.62,109.67,109.61,109.67,650555.0,103.3285,103.3757,103.3191,103.3757,650555.0
2024-02-02 15:55:00,109.66,109.67,109.6,109.62,767640.0,103.3662,103.3757,103.3097,103.3285,767640.0
2024-02-05 09:30:00,108.85,108.86,108.66,108.66,2020128.0,102.6027,102.6122,102.4236,102.4236,2020128.0
2024-02-05 09:35:00,108.65,108.72,108.65,108.69,610926.0,102.4142,102.4802,102.4142,102.4519,610926.0
2024-02-05 09:40:00,108.69,108.69,108.63,108.69,429636.0,102.4519,102.4519,102.3954,102.4519,429636.0
2024-02-05 09:45:00,108.69,108.82,108.69,108.78,729815.0,102.4519,102.5745,102.4519,102.5368,729815.0
2024-02-05 09:50:00,108.78,108.81,108.73,108.78,342508.0,102.5368,102.565,102.4896,102.5368,342508.0
2024-02-05 09:55:00,108.77,108.84,108.77,108.81,682764.0,102.5273,102.5933,102.5273,102.565,682764.0
2024-02-05 10:00:00,108.74,108.8,108.44,108.47,756289.0,102.499,102.5556,102.2163,102.2445,756289.0
2024-02-05 10:05:00,108.46,108.56,108.44,108.49,723250.0,102.2351,102.3294,102.2163,102.2634,723250.0
2024-02-05 10:10:00,108.49,108.56,108.48,108.53,168698.0,102.2634,102.3294,102.254,102.3011,168698.0
2024-02-05 10:15:00,108.53,108.54,108.45,108.54,896328.0,102.3011,102.3105,102.2257,102.3105,896328.0
2024-02-05 10:20:00,108.53,108.53,108.46,108.49,1861501.0,102.3011,102.3011,102.2351,102.2634,1861501.0
2024-02-05 10:25:00,108.49,108.54,108.48,108.48,378533.0,102.2634,102.3105,102.254,102.254,378533.0
2024-02-05 10:30:00,108.48,108.5,108.44,108.49,138108.0,102.254,102.2728,102.2163,102.2634,138108.0
2024-02-05 10:35:00,108.48,108.54,108.45,108.46,1316051.0,102.254,102.3105,102.2257,102.2351,1316051.0
2024-02-05 10:40:00,108.47,108.47,108.35,108.36,393433.0,102.2445,102.2445,102.1314,102.1409,393433.0
2024-02-05 10:45:00,108.35,108.39,108.33,108.39,414219.0,102.1314,102.1691,102.1126,102.1691,414219.0
2024-02-05 10:50:00,108.4,108.43,108.36,108.37,150468.0,102.1786,102.2068,102.1409,102.1503,150468.0
2024-02-05 10:55:00,108.36,108.4,108.34,108.39,272341.0,102.1409,102.1786,102.122,102.1691,272341.0
2024-02-05 11:00:00,108.38,108.39,108.35,108.36,135619.0,102.1597,102.1691,102.1314,102.1409,135619.0
2024-02-05 11:05:00,108.36,108.42,108.35,108.38,380222.0,102.1409,102.1974,102.1314,102.1597,380222.0
2024-02-05 11:10:00,108.37,108.38,108.34,108.35,1125117.0,102.1503,102.1597,102.122,102.1314,1125117.0
2024-02-05 11:15:00,108.35,108.4,108.33,108.39,611848.0,102.1314,102.1786,102.1126,102.1691,611848.0
2024-02-05 11:20:00,108.39,108.4,108.36,108.36,205092.0,102.1691,102.1786,102.1409,102.1409,205092.0
2024-02-05 11:25:00,108.36,108.38,108.32,108.38,208754.0,102.1409,102.1597,102.1032,102.1597,208754.0
2024-02-05 11:30:00,108.38,108.45,108.38,108.44,209193.0,102.1597,102.2257,102.1597,102.2163,209193.0
2024-02-05 11:35:00,108.43,108.44,108.39,108.4,85690.0,102.2068,102.2163,102.1691,102.1786,85690.0
2024-02-05 11:40:00,108.41,108.42,108.34,108.35,492262.0,102.188,102.1974,102.122,102.1314,492262.0
2024-02-05 11:45:00,108.35,108.4,108.33,108.4,534533.0,102.1314,102.1786,102.1126,102.1786,534533.0
2024-02-05 11:50:00,108.4,108.46,108.38,108.43,862975.0,102.1786,102.2351,102.1597,102.2068,862975.0
2024-02-05 11:55:00,108.43,108.46,108.43,108.44,593151.0,102.2068,102.2351,102.2068,102.2163,593151.0
2024-02-05 12:00:00,108.44,108.44,108.41,108.42,256045.0,102.2163,102.2163,102.188,102.1974,256045.0
2024-02-05 12:05:00,108.43,108.46,108.4,108.45,194463.0,102.2068,102.2351,102.1786,102.2257,194463.0
2024-02-05 12:10:00,108.46,108.46,108.43,108.46,98828.0,102.2351,102.2351,102.2068,102.2351,98828.0
2024-02-05 12:15:00,108.46,108.47,108.41,108.41,70542.0,102.2351,102.2445,102.188,102.188,70542.0
2024-02-05 12:20:00,108.41,108.47,108.4,108.47,109161.0,102.188,102.2445,102.1786,102.2445,109161.0
2024-02-05 12:25:00,108.47,108.54,108.45,108.53,114589.0,102.2445,102.3105,102.2257,102.3011,114589.0
2024-02-05 12:30:00,108.53,108.58,108.53,108.58,254683.0,102.3011,102.3482,102.3011,102.3482,254683.0
2024-02-05 12:35:00,108.57,108.65,108.57,108.63,227710.0,102.3388,102.4142,102.3388,102.3954,227710.0
2024-02-05 12:40:00,108.62,108.64,108.59,108.61,652507.0,102.3859,102.4048,102.3577,102.3765,652507.0
2024-02-05 12:45:00,108.61,108.66,108.59,108.66,82877.0,102.3765,102.4236,102.3577,102.4236,82877.0
2024-02-05 12:50:00,108.65,108.66,108.59,108.6,58013.0,102.4142,102.4236,102.3577,102.3671,58013.0
2024-02-05 12:55:00,108.6,108.6,108.58,108.58,190374.0,102.3671,102.3671,102.3482,102.3482,190374.0
2024-02-05 13:00:00,108.57,108.57,108.52,108.54,132325.0,102.3388,102.3388,102.2917,102.3105,132325.0
2024-02-05 13:05:00,108.54,108.56,108.52,108.55,110113.0,102.3105,102.3294,102.2917,102.32,110113.0
2024-02-05 13:10:00,108.56,108.61,108.55,108.59,288183.0,102.3294,102.3765,102.32,102.3577,288183.0
2024-02-05 13:15:00,108.6,108.62,108.58,108.62,325047.0,102.3671,102.3859,102.3482,102.3859,325047.0
2024-02-05 13:20:00,108.61,108.62,108.57,108.58,267011.0,102.3765,102.3859,102.3388,102.3482,267011.0
2024-02-05 13:25:00,108.57,108.58,108.55,108.56,187244.0,102.3388,102.3482,102.32,102.3294,187244.0
2024-02-05 13:30:00,108.55,108.57,108.53,108.57,1146087.0,102.32,102.3388,102.3011,102.3388,1146087.0
2024-02-05 13:35:00,108.57,108.62,108.57,108.59,765854.0,102.3388,102.3859,102.3388,102.3577,765854.0
2024-02-05 13:40:00,108.59,108.6,108.56,108.57,188801.0,102.3577,102.3671,102.3294,102.3388,188801.0
2024-02-05 13:45:00,108.56,108.58,108.55,108.58,309678.0,102.3294,102.3482,102.32,102.3482,309678.0
2024-02-05 13:50:00,108.57,108.59,108.51,108.52,193129.0,102.3388,102.3577,102.2822,102.2917,193129.0
2024-02-05 13:55:00,108.52,108.56,108.52,108.54,151466.0,102.2917,102.3294,102.2917,102.3105,151466.0
2024-02-05 14:00:00,108.54,108.55,108.5,108.53,161173.0,102.3105,102.32,102.2728,102.3011,161173.0
2024-02-05 14:05:00,108.53,108.57,108.51,108.56,153601.0,102.3011,102.3388,102.2822,102.3294,153601.0
2024-02-05 14:10:00,108.56,108.56,108.53,108.54,140216.0,102.3294,102.3294,102.3011,102.3105,140216.0
2024-02-05 14:15:00,108.53,108.55,108.53,108.54,192359.0,102.3011,102.32,102.3011,102.3105,192359.0
2024-02-05 14:20:00,108.54,108.58,108.52,108.58,198333.0,102.3105,102.3482,102.2917,102.3482,198333.0
2024-02-05 14:25:00,108.58,108.61,108.57,108.59,470070.0,102.3482,102.3765,102.3388,102.3577,470070.0
2024-02-05 14:30:00,108.58,108.6,108.57,108.58,342210.0,102.3482,102.3671,102.3388,102.3482,342210.0
2024-02-05 14:35:00,108.57,108.58,108.54,108.57,1129743.0,102.3388,102.3482,102.3105,102.3388,1129743.0
2024-02-05 14:40:00,108.57,108.58,108.52,108.54,376604.0,102.3388,102.3482,102.2917,102.3105,376604.0
2024-02-05 14:45:00,108.54,108.56,108.52,108.56,162429.0,102.3105,102.3294,102.2917,102.3294,162429.0
2024-02-05 14:50:00,108.56,108.59,108.56,108.57,246122.0,102.3294,102.3577,102.3294,102.3388,246122.0
2024-02-05 14:55:00,108.57,108.57,108.52,108.55,1239443.0,102.3388,102.3388,102.2917,102.32,1239443.0
2024-02-05 15:00:00,108.56,108.58,108.54,108.55,177623.0,102.3294,102.3482,102.3105,102.32,177623.0
2024-02-05 15:05:00,108.56,108.59,108.54,108.56,360970.0,102.3294,102.3577,102.3105,102.3294,360970.0
2024-02-05 15:10:00,108.56,108.56,108.5,108.52,237063.0,102.3294,102.3294,102.2728,102.2917,237063.0
2024-02-05 15:15:00,108.53,108.57,108.49,108.5,273456.0,102.3011,102.3388,102.2634,102.2728,273456.0
2024-02-05 15:20:00,108.5,108.5,108.47,108.48,199099.0,102.2728,102.2728,102.2445,102.254,199099.0
2024-02-05 15:25:00,108.48,108.51,108.47,108.51,375922.0,102.254,102.2822,102.2445,102.2822,375922.0
2024-02-05 15:30:00,108.51,108.53,108.5,108.51,308786.0,102.2822,102.3011,102.2728,102.2822,308786.0
2024-02-05 15:35:00,108.51,108.55,108.5,108.54,471554.0,102.2822,102.32,102.2728,102.3105,471554.0
2024-02-05 15:40:00,108.54,108.57,108.53,108.55,152378.0,102.3105,102.3388,102.3011,102.32,152378.0
2024-02-05 15:45:00,108.56,108.57,108.52,108.53,285561.0,102.3294,102.3388,102.2917,102.3011,285561.0
2024-02-05 15:50:00,108.54,108.58,108.53,108.57,652908.0,102.3105,102.3482,102.3011,102.3388,652908.0
2024-02-05 15:55:00,108.56,108.61,108.55,108.57,926009.0,102.3294,102.3765,102.32,102.3388,926009.0
2024-02-06 09:30:00,108.75,108.8,108.72,108.79,590095.0,102.5085,102.5556,102.4802,102.5462,590095.0
2024-02-06 09:35:00,108.79,108.8,108.72,108.78,504784.0,102.5462,102.5556,102.4802,102.5368,504784.0
2024-02-06 09:40:00,108.78,108.88,108.77,108.88,245309.0,102.5368,102.631,102.5273,102.631,245309.0
2024-02-06 09:45:00,108.88,108.88,108.82,108.84,815795.0,102.631,102.631,102.5745,102.5933,815795.0
2024-02-06 09:50:00,108.84,108.9,108.83,108.85,589784.0,102.5933,102.6499,102.5839,102.6027,589784.0
2024-02-06 09:55:00,108.86,108.89,108.85,108.87,164796.0,102.6122,102.6404,102.6027,102.6216,164796.0
2024-02-06 10:00:00,108.87,108.89,108.79,108.83,516542.0,102.6216,102.6404,102.5462,102.5839,516542.0
2024-02-06 10:05:00,108.82,108.91,108.79,108.86,279761.0,102.5745,102.6593,102.5462,102.6122,279761.0
2024-02-06 10:10:00,108.86,108.91,108.83,108.91,253702.0,102.6122,102.6593,102.5839,102.6593,253702.0
2024-02-06 10:15:00,108.9,109.01,108.87,109.01,128914.0,102.6499,102.7536,102.6216,102.7536,128914.0
2024-02-06 10:20:00,109.02,109.07,108.97,108.97,490686.0,102.763,102.8101,102.7158,102.7158,490686.0
2024-02-06 10:25:00,108.97,109.06,108.97,108.99,338090.0,102.7158,102.8007,102.7158,102.7347,338090.0
2024-02-06 10:30:00,108.99,109.01,108.96,109.0,68717.0,102.7347,102.7536,102.7064,102.7441,68717.0
2024-02-06 10:35:00,109.01,109.06,108.99,109.0,263805.0,102.7536,102.8007,102.7347,102.7441,263805.0
2024-02-06 10:40:00,109.01,109.02,108.95,109.02,150122.0,102.7536,102.763,102.697,102.763,150122.0
2024-02-06 10:45:00,109.03,109.08,109.0,109.05,63302.0,102.7724,102.8195,102.7441,102.7913,63302.0
2024-02-06 10:50:00,109.04,109.07,108.97,108.98,494972.0,102.7818,102.8101,102.7158,102.7253,494972.0
2024-02-06 10:55:00,108.98,109.04,108.96,109.04,173133.0,102.7253,102.7818,102.7064,102.7818,173133.0
2024-02-06 11:00:00,109.04,109.05,108.99,109.0,159141.0,102.7818,102.7913,102.7347,102.7441,159141.0
2024-02-06 11:05:00,109.01,109.01,108.92,108.92,222415.0,102.7536,102.7536,102.6687,102.6687,222415.0
2024-02-06 11:10:00,108.92,108.99,108.91,108.98,83906.0,102.6687,102.7347,102.6593,102.7253,83906.0
2024-02-06 11:15:00,108.99,109.02,108.98,109.0,94661.0,102.7347,102.763,102.7253,102.7441,94661.0
2024-02-06 11:20:00,109.0,109.07,108.97,109.07,737387.0,102.7441,102.8101,102.7158,102.8101,737387.0
2024-02-06 11:25:00,109.07,109.11,109.05,109.09,194092.0,102.8101,102.8478,102.7913,102.829,194092.0
2024-02-06 11:30:00,109.09,109.09,109.04,109.06,423787.0,102.829,102.829,102.7818,102.8007,423787.0
2024-02-06 11:35:00,109.06,109.1,109.05,109.09,282788.0,102.8007,102.8384,102.7913,102.829,282788.0
2024-02-06 11:40:00,109.09,109.12,109.06,109.07,363359.0,102.829,102.8572,102.8007,102.8101,363359.0
2024-02-06 11:45:00,109.07,109.14,109.06,109.14,272484.0,102.8101,102.8761,102.8007,102.8761,272484.0
2024-02-06 11:50:00,109.14,109.19,109.13,109.16,935846.0,102.8761,102.9232,102.8667,102.8949,935846.0
2024-02-06 11:55:00,109.15,109.17,109.11,109.12,190021.0,102.8855,102.9044,102.8478,102.8572,190021.0
2024-02-06 12:00:00,109.12,109.15,109.1,109.12,158028.0,102.8572,102.8855,102.8384,102.8572,158028.0
2024-02-06 12:05:00,109.12,109.14,109.1,109.11,252518.0,102.8572,102.8761,102.8384,102.8478,252518.0
2024-02-06 12:10:00,109.11,109.13,109.08,109.09,407951.0,102.8478,102.8667,102.8195,102.829,407951.0
2024-02-06 12:15:00,109.09,109.11,109.08,109.11,94146.0,102.829,102.8478,102.8195,102.8478,94146.0
2024-02-06 12:20:00,109.11,109.14,109.1,109.14,183320.0,102.8478,102.8761,102.8384,102.8761,183320.0
2024-02-06 12:25:00,109.14,109.17,109.12,109.15,269445.0,102.8761,102.9044,102.8572,102.8855,269445.0
2024-02-06 12:30:00,109.14,109.17,109.13,109.17,282044.0,102.8761,102.9044,102.8667,102.9044,282044.0
2024-02-06 12:35:00,109.17,109.21,109.15,109.2,235054.0,102.9044,102.9421,102.8855,102.9326,235054.0
2024-02-06 12:40:00,109.2,109.24,109.19,109.23,194682.0,102.9326,102.9704,102.9232,102.9609,194682.0
2024-02-06 12:45:00,109.23,109.25,109.21,109.24,214541.0,102.9609,102.9798,102.9421,102.9704,214541.0
2024-02-06 12:50:00,109.23,109.24,109.2,109.23,239373.0,102.9609,102.9704,102.9326,102.9609,239373.0
2024-02-06 12:55:00,109.23,109.26,109.18,109.2,214198.0,102.9609,102.9892,102.9138,102.9326,214198.0
2024-02-06 13:00:00,109.19,109.35,109.18,109.27,473202.0,102.9232,103.074,102.9138,102.9986,473202.0
2024-02-06 13:05:00,109.26,109.3,109.23,109.28,579498.0,102.9892,103.0269,102.9609,103.0081,579498.0
2024-02-06 13:10:00,109.28,109.36,109.26,109.31,635348.0,103.0081,103.0835,102.9892,103.0363,635348.0
2024-02-06 13:15:00,109.31,109.33,109.28,109.29,434562.0,103.0363,103.0552,103.0081,103.0175,434562.0
2024-02-06 13:20:00,109.29,109.3,109.23,109.23,344014.0,103.0175,103.0269,102.9609,102.9609,344014.0
2024-02-06 13:25:00,109.23,109.25,109.22,109.23,386746.0,102.9609,102.9798,102.9515,102.9609,386746.0
2024-02-06 13:30:00,109.24,109.28,109.23,109.26,561834.0,102.9704,103.0081,102.9609,102.9892,561834.0
2024-02-06 13:35:00,109.26,109.27,109.22,109.25,276220.0,102.9892,102.9986,102.9515,102.9798,276220.0
2024-02-06 13:40:00,109.25,109.26,109.22,109.26,313322.0,102.9798,102.9892,102.9515,102.9892,313322.0
2024-02-06 13:45:00,109.27,109.28,109.23,109.26,252280.0,102.9986,103.0081,102.9609,102.9892,252280.0
2024-02-06 13:50:00,109.26,109.28,109.23,109.25,155092.0,102.9892,103.0081,102.9609,102.9798,155092.0
2024-02-06 13:55:00,109.26,109.27,109.24,109.26,113529.0,102.9892,102.9986,102.9704,102.9892,113529.0
2024-02-06 14:00:00,109.26,109.26,109.22,109.23,157108.0,102.9892,102.9892,102.9515,102.9609,157108.0
2024-02-06 14:05:00,109.23,109.24,109.2,109.22,122623.0,102.9609,102.9704,102.9326,102.9515,122623.0
2024-02-06 14:10:00,109.22,109.25,109.21,109.22,390937.0,102.9515,102.9798,102.9421,102.9515,390937.0
2024-02-06 14:15:00,109.22,109.26,109.21,109.25,363924.0,102.9515,102.9892,102.9421,102.9798,363924.0
2024-02-06 14:20:00,109.25,109.33,109.23,109.32,304362.0,102.9798,103.0552,102.9609,103.0458,304362.0
2024-02-06 14:25:00,109.32,109.32,109.23,109.24,93560.0,103.0458,103.0458,102.9609,102.9704,93560.0
2024-02-06 14:30:00,109.25,109.28,109.24,109.24,267163.0,102.9798,103.0081,102.9704,102.9704,267163.0
2024-02-06 14:35:00,109.25,109.25,109.2,109.21,220216.0,102.9798,102.9798,102.9326,102.9421,220216.0
2024-02-06 14:40:00,109.21,109.22,109.15,109.17,917099.0,102.9421,102.9515,102.8855,102.9044,917099.0
2024-02-06 14:45:00,109.17,109.17,109.14,109.15,140287.0,102.9044,102.9044,102.8761,102.8855,140287.0
2024-02-06 14:50:00,109.15,109.16,109.13,109.15,84883.0,102.8855,102.8949,102.8667,102.8855,84883.0
2024-02-06 14:55:00,109.15,109.19,109.12,109.18,233523.0,102.8855,102.9232,102.8572,102.9138,233523.0
2024-02-06 15:00:00,109.18,109.19,109.15,109.16,106290.0,102.9138,102.9232,102.8855,102.8949,106290.0
2024-02-06 15:05:00,109.16,109.2,109.15,109.19,229860.0,102.8949,102.9326,102.8855,102.9232,229860.0
2024-02-06 15:10:00,109.2,109.23,109.17,109.2,105276.0,102.9326,102.9609,102.9044,102.9326,105276.0
2024-02-06 15:15:00,109.2,109.21,109.18,109.2,71243.0,102.9326,102.9421,102.9138,102.9326,71243.0
2024-02-06 15:20:00,109.2,109.21,109.15,109.16,332597.0,102.9326,102.9421,102.8855,102.8949,332597.0
2024-02-06 15:25:00,109.16,109.21,109.16,109.2,145886.0,102.8949,102.9421,102.8949,102.9326,145886.0
2024-02-06 15:30:00,109.2,109.22,109.17,109.22,206370.0,102.9326,102.9515,102.9044,102.9515,206370.0
2024-02-06 15:35:00,109.21,109.24,109.21,109.22,116772.0,102.9421,102.9704,102.9421,102.9515,116772.0
2024-02-06 15:40:00,109.21,109.22,109.18,109.2,592050.0,102.9421,102.9515,102.9138,102.9326,592050.0
2024-02-06 15:45:00,109.2,109.21,109.17,109.18,557182.0,102.9326,102.9421,102.9044,102.9138,557182.0
2024-02-06 15:50:00,109.17,109.21,109.16,109.19,522375.0,102.9044,102.9421,102.8949,102.9232,522375.0
2024-02-06 15:55:00,109.19,109.21,109.16,109.19,653192.0,102.9232,102.9421,102.8949,102.9232,653192.0
2024-02-07 09:30:00,108.92,108.92,108.81,108.84,676852.0,102.6687,102.6687,102.565,102.5933,676852.0
2024-02-07 09:35:00,108.85,109.03,108.83,109.03,531692.0,102.6027,102.7724,102.5839,102.7724,531692.0
2024-02-07 09:40:00,109.04,109.15,109.0,109.15,351986.0,102.7818,102.8855,102.7441,102.8855,351986.0
2024-02-07 09:45:00,109.15,109.27,109.14,109.27,663279.0,102.8855,102.9986,102.8761,102.9986,663279.0
2024-02-07 09:50:00,109.27,109.31,109.16,109.18,286616.0,102.9986,103.0363,102.8949,102.9138,286616.0
2024-02-07 09:55:00,109.18,109.21,109.15,109.17,304123.0,102.9138,102.9421,102.8855,102.9044,304123.0
2024-02-07 10:00:00,109.17,109.2,109.01,109.02,799028.0,102.9044,102.9326,102.7536,102.763,799028.0
2024-02-07 10:05:00,109.02,109.06,108.98,109.02,285099.0,102.763,102.8007,102.7253,102.763,285099.0
2024-02-07 10:10:00,109.02,109.06,108.98,109.06,258134.0,102.763,102.8007,102.7253,102.8007,258134.0
2024-02-07 10:15:00,109.05,109.05,108.97,109.02,113954.0,102.7913,102.7913,102.7158,102.763,113954.0
2024-02-07 10:20:00,109.02,109.1,109.02,109.09,67726.0,102.763,102.8384,102.763,102.829,67726.0
2024-02-07 10:25:00,109.09,109.12,109.07,109.07,563858.0,102.829,102.8572,102.8101,102.8101,563858.0
2024-02-07 10:30:00,109.07,109.17,109.04,109.11,884735.0,102.8101,102.9044,102.7818,102.8478,884735.0
2024-02-07 10:35:00,109.12,109.12,109.0,109.09,804996.0,102.8572,102.8572,102.7441,102.829,804996.0
2024-02-07 10:40:00,109.09,109.13,109.08,109.12,436828.0,102.829,102.8667,102.8195,102.8572,436828.0
2024-02-07 10:45:00,109.12,109.12,109.04,109.05,168905.0,102.8572,102.8572,102.7818,102.7913,168905.0
2024-02-07 10:50:00,109.04,109.05,108.99,109.03,234252.0,102.7818,102.7913,102.7347,102.7724,234252.0
2024-02-07 10:55:00,109.03,109.03,108.97,109.02,229315.0,102.7724,102.7724,102.7158,102.763,229315.0
2024-02-07 11:00:00,109.02,109.06,108.99,109.03,328450.0,102.763,102.8007,102.7347,102.7724,328450.0
2024-02-07 11:05:00,109.02,109.04,108.98,108.99,148907.0,102.763,102.7818,102.7253,102.7347,148907.0
2024-02-07 11:10:00,108.99,109.0,108.94,109.0,174796.0,102.7347,102.7441,102.6876,102.7441,174796.0
2024-02-07 11:15:00,109.0,109.01,108.94,108.95,130943.0,102.7441,102.7536,102.6876,102.697,130943.0
2024-02-07 11:20:00,108.95,108.95,108.91,108.92,309848.0,102.697,102.697,102.6593,102.6687,309848.0
2024-02-07 11:25:00,108.91,108.98,108.91,108.95,297357.0,102.6593,102.7253,102.6593,102.697,297357.0
2024-02-07 11:30:00,108.96,108.98,108.9,108.92,412424.0,102.7064,102.7253,102.6499,102.6687,412424.0
2024-02-07 11:35:00,108.92,108.92,108.89,108.91,125463.0,102.6687,102.6687,102.6404,102.6593,125463.0
2024-02-07 11:40:00,108.91,108.91,108.86,108.87,128736.0,102.6593,102.6593,102.6122,102.6216,128736.0
2024-02-07 11:45:00,108.87,108.87,108.82,108.83,199663.0,102.6216,102.6216,102.5745,102.5839,199663.0
2024-02-07 11:50:00,108.83,108.86,108.82,108.85,136066.0,102.5839,102.6122,102.5745,102.6027,136066.0
2024-02-07 11:55:00,108.85,108.9,108.84,108.84,177256.0,102.6027,102.6499,102.5933,102.5933,177256.0
2024-02-07 12:00:00,108.84,108.87,108.8,108.83,312293.0,102.5933,102.6216,102.5556,102.5839,312293.0
2024-02-07 12:05:00,108.84,108.84,108.77,108.79,655711.0,102.5933,102.5933,102.5273,102.5462,655711.0
2024-02-07 12:10:00,108.79,108.81,108.77,108.8,182073.0,102.5462,102.565,102.5273,102.5556,182073.0
2024-02-07 12:15:00,108.79,108.83,108.77,108.81,123907.0,102.5462,102.5839,102.5273,102.565,123907.0
2024-02-07 12:20:00,108.82,108.85,108.8,108.8,155801.0,102.5745,102.6027,102.5556,102.5556,155801.0
2024-02-07 12:25:00,108.8,108.81,108.77,108.79,98041.0,102.5556,102.565,102.5273,102.5462,98041.0
2024-02-07 12:30:00,108.79,108.85,108.79,108.84,163410.0,102.5462,102.6027,102.5462,102.5933,163410.0
2024-02-07 12:35:00,108.84,108.86,108.82,108.83,119873.0,102.5933,102.6122,102.5745,102.5839,119873.0
2024-02-07 12:40:00,108.83,108.87,108.82,108.83,78831.0,102.5839,102.6216,102.5745,102.5839,78831.0
2024-02-07 12:45:00,108.83,108.83,108.77,108.77,208865.0,102.5839,102.5839,102.5273,102.5273,208865.0
2024-02-07 12:50:00,108.78,108.82,108.77,108.8,224649.0,102.5368,102.5745,102.5273,102.5556,224649.0
2024-02-07 12:55:00,108.8,108.81,108.76,108.8,169118.0,102.5556,102.565,102.5179,102.5556,169118.0
2024-02-07 13:00:00,108.79,109.09,108.79,108.85,688228.0,102.5462,102.829,102.5462,102.6027,688228.0
2024-02-07 13:05:00,108.85,108.92,108.85,108.91,187386.0,102.6027,102.6687,102.6027,102.6593,187386.0
2024-02-07 13:10:00,108.91,108.98,108.9,108.97,450061.0,102.6593,102.7253,102.6499,102.7158,450061.0
2024-02-07 13:15:00,108.96,108.97,108.94,108.96,138741.0,102.7064,102.7158,102.6876,102.7064,138741.0
2024-02-07 13:20:00,108.96,108.97,108.91,108.95,499153.0,102.7064,102.7158,102.6593,102.697,499153.0
2024-02-07 13:25:00,108.96,109.04,108.95,109.02,209474.0,102.7064,102.7818,102.697,102.763,209474.0
2024-02-07 13:30:00,109.02,109.05,108.95,108.95,161847.0,102.763,102.7913,102.697,102.697,161847.0
2024-02-07 13:35:00,108.96,108.97,108.94,108.97,172524.0,102.7064,102.7158,102.6876,102.7158,172524.0
2024-02-07 13:40:00,108.97,108.97,108.9,108.93,112669.0,102.7158,102.7158,102.6499,102.6781,112669.0
2024-02-07 13:45:00,108.93,108.97,108.9,108.96,165120.0,102.6781,102.7158,102.6499,102.7064,165120.0
2024-02-07 13:50:00,108.97,108.98,108.95,108.97,55348.0,102.7158,102.7253,102.697,102.7158,55348.0
2024-02-07 13:55:00,108.97,109.01,108.96,108.98,88076.0,102.7158,102.7536,102.7064,102.7253,88076.0
2024-02-07 14:00:00,108.98,108.99,108.96,108.99,74225.0,102.7253,102.7347,102.7064,102.7347,74225.0
2024-02-07 14:05:00,108.98,109.01,108.96,108.98,246856.0,102.7253,102.7536,102.7064,102.7253,246856.0
2024-02-07 14:10:00,108.99,109.02,108.98,109.0,64967.0,102.7347,102.763,102.7253,102.7441,64967.0
2024-02-07 14:15:00,109.0,109.0,108.93,108.95,135991.0,102.7441,102.7441,102.6781,102.697,135991.0
2024-02-07 14:20:00,108.95,108.96,108.93,108.93,47715.0,102.697,102.7064,102.6781,102.6781,47715.0
2024-02-07 14:25:00,108.94,108.94,108.9,108.91,277324.0,102.6876,102.6876,102.6499,102.6593,277324.0
2024-02-07 14:30:00,108.91,108.93,108.89,108.91,273606.0,102.6593,102.6781,102.6404,102.6593,273606.0
2024-02-07 14:35:00,108.91,108.94,108.89,108.93,160843.0,102.6593,102.6876,102.6404,102.6781,160843.0
2024-02-07 14:40:00,108.93,108.95,108.92,108.92,110625.0,102.6781,102.697,102.6687,102.6687,110625.0
2024-02-07 14:45:00,108.92,108.97,108.92,108.93,198364.0,102.6687,102.7158,102.6687,102.6781,198364.0
2024-02-07 14:50:00,108.93,108.95,108.91,108.91,293415.0,102.6781,102.697,102.6593,102.6593,293415.0
2024-02-07 14:55:00,108.92,108.96,108.89,108.96,223862.0,102.6687,102.7064,102.6404,102.7064,223862.0
2024-02-07 15:00:00,108.96,108.99,108.94,108.99,105125.0,102.7064,102.7347,102.6876,102.7347,105125.0
2024-02-07 15:05:00,109.0,109.01,108.97,108.98,110957.0,102.7441,102.7536,102.7158,102.7253,110957.0
2024-02-07 15:10:00,108.98,109.02,108.97,109.02,95425.0,102.7253,102.763,102.7158,102.763,95425.0
2024-02-07 15:15:00,109.02,109.05,109.01,109.02,122871.0,102.763,102.7913,102.7536,102.763,122871.0
2024-02-07 15:20:00,109.02,109.03,108.99,109.0,407466.0,102.763,102.7724,102.7347,102.7441,407466.0
2024-02-07 15:25:00,109.0,109.0,108.96,108.98,151623.0,102.7441,102.7441,102.7064,102.7253,151623.0
2024-02-07 15:30:00,108.98,108.99,108.92,108.94,209491.0,102.7253,102.7347,102.6687,102.6876,209491.0
2024-02-07 15:35:00,108.94,108.95,108.9,108.92,626795.0,102.6876,102.697,102.6499,102.6687,626795.0
2024-02-07 15:40:00,108.92,108.93,108.89,108.92,492501.0,102.6687,102.6781,102.6404,102.6687,492501.0
2024-02-07 15:45:00,108.91,108.93,108.89,108.89,185434.0,102.6593,102.6781,102.6404,102.6404,185434.0
2024-02-07 15:50:00,108.89,108.91,108.85,108.86,811703.0,102.6404,102.6593,102.6027,102.6122,811703.0
2024-02-07 15:55:00,108.86,108.9,108.83,108.86,1010522.0,102.6122,102.6499,102.5839,102.6122,1010522.0
2024-02-08 09:30:00,108.54,108.56,108.5,108.51,604573.0,102.3105,102.3294,102.2728,102.2822,604573.0
2024-02-08 09:35:00,108.51,108.54,108.46,108.46,423808.0,102.2822,102.3105,102.2351,102.2351,423808.0
2024-02-08 09:40:00,108.46,108.49,108.44,108.48,205453.0,102.2351,102.2634,102.2163,102.254,205453.0
2024-02-08 09:45:00,108.48,108.49,108.43,108.44,697213.0,102.254,102.2634,102.2068,102.2163,697213.0
2024-02-08 09:50:00,108.44,108.47,108.44,108.45,68777.0,102.2163,102.2445,102.2163,102.2257,68777.0
2024-02-08 09:55:00,108.45,108.46,108.43,108.44,90603.0,102.2257,102.2351,102.2068,102.2163,90603.0
2024-02-08 10:00:00,108.45,108.47,108.42,108.46,175974.0,102.2257,102.2445,102.1974,102.2351,175974.0
2024-02-08 10:05:00,108.47,108.48,108.44,108.46,244120.0,102.2445,102.254,102.2163,102.2351,244120.0
2024-02-08 10:10:00,108.46,108.46,108.42,108.43,227300.0,102.2351,102.2351,102.1974,102.2068,227300.0
2024-02-08 10:15:00,108.43,108.44,108.4,108.41,140129.0,102.2068,102.2163,102.1786,102.188,140129.0
2024-02-08 10:20:00,108.41,108.45,108.39,108.43,330717.0,102.188,102.2257,102.1691,102.2068,330717.0
2024-02-08 10:25:00,108.43,108.45,108.42,108.42,111235.0,102.2068,102.2257,102.1974,102.1974,111235.0
2024-02-08 10:30:00,108.42,108.53,108.41,108.5,260220.0,102.1974,102.3011,102.188,102.2728,260220.0
2024-02-08 10:35:00,108.49,108.5,108.42,108.43,150269.0,102.2634,102.2728,102.1974,102.2068,150269.0
2024-02-08 10:40:00,108.44,108.45,108.41,108.45,140976.0,102.2163,102.2257,102.188,102.2257,140976.0
2024-02-08 10:45:00,108.44,108.47,108.42,108.43,497040.0,102.2163,102.2445,102.1974,102.2068,497040.0
2024-02-08 10:50:00,108.44,108.47,108.43,108.44,489658.0,102.2163,102.2445,102.2068,102.2163,489658.0
2024-02-08 10:55:00,108.44,108.49,108.43,108.45,106278.0,102.2163,102.2634,102.2068,102.2257,106278.0
2024-02-08 11:00:00,108.45,108.45,108.42,108.43,214398.0,102.2257,102.2257,102.1974,102.2068,214398.0
2024-02-08 11:05:00,108.42,108.45,108.41,108.44,395520.0,102.1974,102.2257,102.188,102.2163,395520.0
2024-02-08 11:10:00,108.43,108.44,108.4,108.41,148361.0,102.2068,102.2163,102.1786,102.188,148361.0
2024-02-08 11:15:00,108.41,108.43,108.38,108.39,342922.0,102.188,102.2068,102.1597,102.1691,342922.0
2024-02-08 11:20:00,108.38,108.39,108.34,108.39,372379.0,102.1597,102.1691,102.122,102.1691,372379.0
2024-02-08 11:25:00,108.39,108.41,108.37,108.37,580466.0,102.1691,102.188,102.1503,102.1503,580466.0
2024-02-08 11:30:00,108.37,108.42,108.36,108.38,283944.0,102.1503,102.1974,102.1409,102.1597,283944.0
2024-02-08 11:35:00,108.38,108.43,108.37,108.43,327114.0,102.1597,102.2068,102.1503,102.2068,327114.0
2024-02-08 11:40:00,108.43,108.43,108.39,108.42,45825.0,102.2068,102.2068,102.1691,102.1974,45825.0
2024-02-08 11:45:00,108.42,108.42,108.35,108.35,335761.0,102.1974,102.1974,102.1314,102.1314,335761.0
2024-02-08 11:50:00,108.35,108.4,108.34,108.4,226297.0,102.1314,102.1786,102.122,102.1786,226297.0
2024-02-08 11:55:00,108.4,108.41,108.38,108.41,265247.0,102.1786,102.188,102.1597,102.188,265247.0
2024-02-08 12:00:00,108.41,108.42,108.38,108.39,137376.0,102.188,102.1974,102.1597,102.1691,137376.0
2024-02-08 12:05:00,108.4,108.4,108.34,108.34,84038.0,102.1786,102.1786,102.122,102.122,84038.0
2024-02-08 12:10:00,108.34,108.35,108.32,108.33,150289.0,102.122,102.1314,102.1032,102.1126,150289.0
2024-02-08 12:15:00,108.33,108.35,108.32,108.34,243488.0,102.1126,102.1314,102.1032,102.122,243488.0
2024-02-08 12:20:00,108.34,108.34,108.29,108.29,303858.0,102.122,102.122,102.0749,102.0749,303858.0
2024-02-08 12:25:00,108.29,108.3,108.27,108.29,132167.0,102.0749,102.0843,102.056,102.0749,132167.0
2024-02-08 12:30:00,108.29,108.3,108.28,108.29,58457.0,102.0749,102.0843,102.0654,102.0749,58457.0
2024-02-08 12:35:00,108.29,108.34,108.28,108.33,63740.0,102.0749,102.122,102.0654,102.1126,63740.0
2024-02-08 12:40:00,108.33,108.33,108.3,108.33,53847.0,102.1126,102.1126,102.0843,102.1126,53847.0
2024-02-08 12:45:00,108.33,108.35,108.29,108.3,212638.0,102.1126,102.1314,102.0749,102.0843,212638.0
2024-02-08 12:50:00,108.3,108.3,108.27,108.29,188626.0,102.0843,102.0843,102.056,102.0749,188626.0
2024-02-08 12:55:00,108.29,108.31,108.26,108.27,49820.0,102.0749,102.0937,102.0466,102.056,49820.0
2024-02-08 13:00:00,108.27,108.58,108.26,108.53,535009.0,102.056,102.3482,102.0466,102.3011,535009.0
2024-02-08 13:05:00,108.53,108.55,108.47,108.48,252445.0,102.3011,102.32,102.2445,102.254,252445.0
2024-02-08 13:10:00,108.48,108.53,108.45,108.53,115794.0,102.254,102.3011,102.2257,102.3011,115794.0
2024-02-08 13:15:00,108.53,108.55,108.51,108.51,225618.0,102.3011,102.32,102.2822,102.2822,225618.0
2024-02-08 13:20:00,108.51,108.52,108.46,108.49,65563.0,102.2822,102.2917,102.2351,102.2634,65563.0
2024-02-08 13:25:00,108.5,108.51,108.45,108.45,72641.0,102.2728,102.2822,102.2257,102.2257,72641.0
2024-02-08 13:30:00,108.45,108.47,108.4,108.4,228153.0,102.2257,102.2445,102.1786,102.1786,228153.0
2024-02-08 13:35:00,108.41,108.42,108.39,108.4,96432.0,102.188,102.1974,102.1691,102.1786,96432.0
2024-02-08 13:40:00,108.4,108.42,108.38,108.41,668136.0,102.1786,102.1974,102.1597,102.188,668136.0
2024-02-08 13:45:00,108.4,108.41,108.37,108.4,481523.0,102.1786,102.188,102.1503,102.1786,481523.0
2024-02-08 13:50:00,108.39,108.42,108.36,108.38,259283.0,102.1691,102.1974,102.1409,102.1597,259283.0
2024-02-08 13:55:00,108.38,108.39,108.36,108.38,977706.0,102.1597,102.1691,102.1409,102.1597,977706.0
2024-02-08 14:00:00,108.38,108.39,108.34,108.35,115591.0,102.1597,102.1691,102.122,102.1314,115591.0
2024-02-08 14:05:00,108.34,108.35,108.3,108.31,139469.0,102.122,102.1314,102.0843,102.0937,139469.0
2024-02-08 14:10:00,108.3,108.34,108.3,108.31,102692.0,102.0843,102.122,102.0843,102.0937,102692.0
2024-02-08 14:15:00,108.32,108.36,108.31,108.35,191545.0,102.1032,102.1409,102.0937,102.1314,191545.0
2024-02-08 14:20:00,108.34,108.35,108.3,108.3,81324.0,102.122,102.1314,102.0843,102.0843,81324.0
2024-02-08 14:25:00,108.3,108.32,108.29,108.3,217747.0,102.0843,102.1032,102.0749,102.0843,217747.0
2024-02-08 14:30:00,108.29,108.3,108.2,108.23,1604147.0,102.0749,102.0843,101.99,102.0183,1604147.0
2024-02-08 14:35:00,108.23,108.26,108.23,108.24,594413.0,102.0183,102.0466,102.0183,102.0277,594413.0
2024-02-08 14:40:00,108.24,108.27,108.23,108.24,365811.0,102.0277,102.056,102.0183,102.0277,365811.0
2024-02-08 14:45:00,108.25,108.26,108.2,108.2,290554.0,102.0372,102.0466,101.99,101.99,290554.0
2024-02-08 14:50:00,108.2,108.25,108.2,108.23,141723.0,101.99,102.0372,101.99,102.0183,141723.0
2024-02-08 14:55:00,108.23,108.24,108.2,108.22,141190.0,102.0183,102.0277,101.99,102.0089,141190.0
2024-02-08 15:00:00,108.22,108.24,108.21,108.21,140430.0,102.0089,102.0277,101.9995,101.9995,140430.0
2024-02-08 15:05:00,108.21,108.23,108.19,108.21,219726.0,101.9995,102.0183,101.9806,101.9995,219726.0
2024-02-08 15:10:00,108.22,108.24,108.21,108.23,407171.0,102.0089,102.0277,101.9995,102.0183,407171.0
2024-02-08 15:15:00,108.23,108.25,108.22,108.23,308749.0,102.0183,102.0372,102.0089,102.0183,308749.0
2024-02-08 15:20:00,108.22,108.23,108.2,108.2,602856.0,102.0089,102.0183,101.99,101.99,602856.0
2024-02-08 15:25:00,108.2,108.26,108.2,108.26,498405.0,101.99,102.0466,101.99,102.0466,498405.0
2024-02-08 15:30:00,108.26,108.27,108.24,108.24,656672.0,102.0466,102.056,102.0277,102.0277,656672.0
2024-02-08 15:35:00,108.25,108.26,108.24,108.25,119101.0,102.0372,102.0466,102.0277,102.0372,119101.0
2024-02-08 15:40:00,108.25,108.27,108.24,108.26,228826.0,102.0372,102.056,102.0277,102.0466,228826.0
2024-02-08 15:45:00,108.26,108.27,108.25,108.26,208440.0,102.0466,102.056,102.0372,102.0466,208440.0
2024-02-08 15:50:00,108.26,108.29,108.23,108.25,562119.0,102.0466,102.0749,102.0183,102.0372,562119.0
2024-02-08 15:55:00,108.25,108.3,108.23,108.29,745164.0,102.0372,102.0843,102.0183,102.0749,745164.0
2024-02-09 09:30:00,108.02,108.09,108.01,108.04,956957.0,101.8204,101.8864,101.8109,101.8392,956957.0
2024-02-09 09:35:00,108.04,108.08,108.03,108.05,208744.0,101.8392,101.8769,101.8298,101.8486,208744.0
2024-02-09 09:40:00,108.04,108.11,108.04,108.11,262867.0,101.8392,101.9052,101.8392,101.9052,262867.0
2024-02-09 09:45:00,108.1,108.11,108.04,108.07,96268.0,101.8958,101.9052,101.8392,101.8675,96268.0
2024-02-09 09:50:00,108.07,108.11,108.04,108.11,519346.0,101.8675,101.9052,101.8392,101.9052,519346.0
2024-02-09 09:55:00,108.11,108.16,108.1,108.15,92933.0,101.9052,101.9523,101.8958,101.9429,92933.0
2024-02-09 10:00:00,108.15,108.19,108.13,108.14,128175.0,101.9429,101.9806,101.9241,101.9335,128175.0
2024-02-09 10:05:00,108.15,108.19,108.14,108.16,237272.0,101.9429,101.9806,101.9335,101.9523,237272.0
2024-02-09 10:10:00,108.16,108.17,108.12,108.13,160749.0,101.9523,101.9618,101.9146,101.9241,160749.0
2024-02-09 10:15:00,108.13,108.18,108.12,108.14,285516.0,101.9241,101.9712,101.9146,101.9335,285516.0
2024-02-09 10:20:00,108.14,108.21,108.13,108.21,137073.0,101.9335,101.9995,101.9241,101.9995,137073.0
2024-02-09 10:25:00,108.2,108.21,108.17,108.19,196038.0,101.99,101.9995,101.9618,101.9806,196038.0
2024-02-09 10:30:00,108.19,108.24,108.18,108.23,179391.0,101.9806,102.0277,101.9712,102.0183,179391.0
2024-02-09 10:35:00,108.23,108.23,108.19,108.22,528322.0,102.0183,102.0183,101.9806,102.0089,528322.0
2024-02-09 10:40:00,108.22,108.22,108.15,108.16,350030.0,102.0089,102.0089,101.9429,101.9523,350030.0
2024-02-09 10:45:00,108.15,108.16,108.12,108.15,126808.0,101.9429,101.9523,101.9146,101.9429,126808.0
2024-02-09 10:50:00,108.15,108.16,108.13,108.14,96455.0,101.9429,101.9523,101.9241,101.9335,96455.0
2024-02-09 10:55:00,108.14,108.15,108.1,108.12,120666.0,101.9335,101.9429,101.8958,101.9146,120666.0
2024-02-09 11:00:00,108.12,108.12,108.08,108.09,181658.0,101.9146,101.9146,101.8769,101.8864,181658.0
2024-02-09 11:05:00,108.1,108.11,108.06,108.1,78111.0,101.8958,101.9052,101.8581,101.8958,78111.0
2024-02-09 11:10:00,108.11,108.19,108.1,108.17,121072.0,101.9052,101.9806,101.8958,101.9618,121072.0
2024-02-09 11:15:00,108.17,108.19,108.16,108.19,60817.0,101.9618,101.9806,101.9523,101.9806,60817.0
2024-02-09 11:20:00,108.2,108.21,108.13,108.13,220290.0,101.99,101.9995,101.9241,101.9241,220290.0
2024-02-09 11:25:00,108.13,108.14,108.1,108.12,130066.0,101.9241,101.9335,101.8958,101.9146,130066.0
2024-02-09 11:30:00,108.11,108.11,108.09,108.1,36361.0,101.9052,101.9052,101.8864,101.8958,36361.0
2024-02-09 11:35:00,108.1,108.11,108.04,108.08,78817.0,101.8958,101.9052,101.8392,101.8769,78817.0
2024-02-09 11:40:00,108.08,108.09,108.02,108.05,214309.0,101.8769,101.8864,101.8204,101.8486,214309.0
2024-02-09 11:45:00,108.05,108.07,108.03,108.06,128553.0,101.8486,101.8675,101.8298,101.8581,128553.0
2024-02-09 11:50:00,108.06,108.09,108.05,108.06,954455.0,101.8581,101.8864,101.8486,101.8581,954455.0
2024-02-09 11:55:00,108.05,108.07,108.03,108.04,95543.0,101.8486,101.8675,101.8298,101.8392,95543.0
2024-02-09 12:00:00,108.04,108.04,108.01,108.02,87041.0,101.8392,101.8392,101.8109,101.8204,87041.0
2024-02-09 12:05:00,108.02,108.05,108.01,108.04,392884.0,101.8204,101.8486,101.8109,101.8392,392884.0
2024-02-09 12:10:00,108.04,108.07,108.02,108.05,354281.0,101.8392,101.8675,101.8204,101.8486,354281.0
2024-02-09 12:15:00,108.05,108.05,108.01,108.02,81449.0,101.8486,101.8486,101.8109,101.8204,81449.0
2024-02-09 12:20:00,108.01,108.04,108.0,108.03,177166.0,101.8109,101.8392,101.8015,101.8298,177166.0
2024-02-09 12:25:00,108.02,108.06,108.02,108.06,572413.0,101.8204,101.8581,101.8204,101.8581,572413.0
2024-02-09 12:30:00,108.05,108.09,108.05,108.06,635123.0,101.8486,101.8864,101.8486,101.8581,635123.0
2024-02-09 12:35:00,108.06,108.09,108.05,108.09,467317.0,101.8581,101.8864,101.8486,101.8864,467317.0
2024-02-09 12:40:00,108.09,108.09,108.06,108.08,97057.0,101.8864,101.8864,101.8581,101.8769,97057.0
2024-02-09 12:45:00,108.08,108.12,108.07,108.12,80720.0,101.8769,101.9146,101.8675,101.9146,80720.0
2024-02-09 12:50:00,108.12,108.15,108.11,108.11,102361.0,101.9146,101.9429,101.9052,101.9052,102361.0
2024-02-09 12:55:00,108.11,108.14,108.11,108.14,54682.0,101.9052,101.9335,101.9052,101.9335,54682.0
2024-02-09 13:00:00,108.14,108.2,108.13,108.19,65154.0,101.9335,101.99,101.9241,101.9806,65154.0
2024-02-09 13:05:00,108.18,108.18,108.15,108.17,38464.0,101.9712,101.9712,101.9429,101.9618,38464.0
2024-02-09 13:10:00,108.17,108.18,108.15,108.16,5704.0,101.9618,101.9712,101.9429,101.9523,5704.0
2024-02-09 13:15:00,108.16,108.16,108.13,108.15,80074.0,101.9523,101.9523,101.9241,101.9429,80074.0
2024-02-09 13:20:00,108.16,108.16,108.12,108.12,31755.0,101.9523,101.9523,101.9146,101.9146,31755.0
2024-02-09 13:25:00,108.11,108.15,108.09,108.15,112358.0,101.9052,101.9429,101.8864,101.9429,112358.0
2024-02-09 13:30:00,108.15,108.17,108.12,108.17,140965.0,101.9429,101.9618,101.9146,101.9618,140965.0
2024-02-09 13:35:00,108.16,108.16,108.13,108.16,27513.0,101.9523,101.9523,101.9241,101.9523,27513.0
2024-02-09 13:40:00,108.16,108.18,108.15,108.17,150263.0,101.9523,101.9712,101.9429,101.9618,150263.0
2024-02-09 13:45:00,108.17,108.18,108.11,108.12,425392.0,101.9618,101.9712,101.9052,101.9146,425392.0
2024-02-09 13:50:00,108.12,108.13,108.1,108.12,145023.0,101.9146,101.9241,101.8958,101.9146,145023.0
2024-02-09 13:55:00,108.12,108.13,108.09,108.1,415243.0,101.9146,101.9241,101.8864,101.8958,415243.0
2024-02-09 14:00:00,108.1,108.11,108.08,108.09,132273.0,101.8958,101.9052,101.8769,101.8864,132273.0
2024-02-09 14:05:00,108.09,108.12,108.08,108.11,49393.0,101.8864,101.9146,101.8769,101.9052,49393.0
2024-02-09 14:10:00,108.12,108.14,108.12,108.14,40494.0,101.9146,101.9335,101.9146,101.9335,40494.0
2024-02-09 14:15:00,108.14,108.14,108.11,108.12,32191.0,101.9335,101.9335,101.9052,101.9146,32191.0
2024-02-09 14:20:00,108.12,108.14,108.11,108.14,119536.0,101.9146,101.9335,101.9052,101.9335,119536.0
2024-02-09 14:25:00,108.14,108.15,108.11,108.12,44871.0,101.9335,101.9429,101.9052,101.9146,44871.0
2024-02-09 14:30:00,108.12,108.12,108.07,108.09,332249.0,101.9146,101.9146,101.8675,101.8864,332249.0
2024-02-09 14:35:00,108.09,108.12,108.09,108.12,213956.0,101.8864,101.9146,101.8864,101.9146,213956.0
2024-02-09 14:40:00,108.12,108.12,108.09,108.11,421173.0,101.9146,101.9146,101.8864,101.9052,421173.0
2024-02-09 14:45:00,108.11,108.11,108.07,108.07,115477.0,101.9052,101.9052,101.8675,101.8675,115477.0
2024-02-09 14:50:00,108.07,108.08,108.05,108.07,104204.0,101.8675,101.8769,101.8486,101.8675,104204.0
2024-02-09 14:55:00,108.07,108.07,108.03,108.06,137700.0,101.8675,101.8675,101.8298,101.8581,137700.0
2024-02-09 15:00:00,108.06,108.06,108.03,108.05,68009.0,101.8581,101.8581,101.8298,101.8486,68009.0
2024-02-09 15:05:00,108.05,108.05,108.03,108.05,24565.0,101.8486,101.8486,101.8298,101.8486,24565.0
2024-02-09 15:10:00,108.05,108.07,108.04,108.06,39588.0,101.8486,101.8675,101.8392,101.8581,39588.0
2024-02-09 15:15:00,108.06,108.1,108.05,108.08,414983.0,101.8581,101.8958,101.8486,101.8769,414983.0
2024-02-09 15:20:00,108.09,108.09,108.04,108.05,243582.0,101.8864,101.8864,101.8392,101.8486,243582.0
2024-02-09 15:25:00,108.05,108.12,108.04,108.11,263658.0,101.8486,101.9146,101.8392,101.9052,263658.0
2024-02-09 15:30:00,108.11,108.12,108.08,108.09,208281.0,101.9052,101.9146,101.8769,101.8864,208281.0
2024-02-09 15:35:00,108.08,108.1,108.07,108.08,116395.0,101.8769,101.8958,101.8675,101.8769,116395.0
2024-02-09 15:40:00,108.09,108.11,108.08,108.1,263330.0,101.8864,101.9052,101.8769,101.8958,263330.0
2024-02-09 15:45:00,108.1,108.13,108.09,108.13,221922.0,101.8958,101.9241,101.8864,101.9241,221922.0
2024-02-09 15:50:00,108.12,108.15,108.1,108.12,494331.0,101.9146,101.9429,101.8958,101.9146,494331.0
2024-02-09 15:55:00,108.13,108.18,108.12,108.17,1281645.0,101.9241,101.9712,101.9146,101.9618,1281645.0
2024-02-12 09:30:00,108.22,108.23,108.12,108.16,229230.0,102.0089,102.0183,101.9146,101.9523,229230.0
2024-02-12 09:35:00,108.15,108.16,108.09,108.1,294114.0,101.9429,101.9523,101.8864,101.8958,294114.0
2024-02-12 09:40:00,108.09,108.1,108.06,108.08,147788.0,101.8864,101.8958,101.8581,101.8769,147788.0
2024-02-12 09:45:00,108.08,108.09,108.06,108.07,107732.0,101.8769,101.8864,101.8581,101.8675,107732.0
2024-02-12 09:50:00,108.07,108.09,108.05,108.09,125884.0,101.8675,101.8864,101.8486,101.8864,125884.0
2024-02-12 09:55:00,108.09,108.11,108.03,108.04,162996.0,101.8864,101.9052,101.8298,101.8392,162996.0
2024-02-12 10:00:00,108.05,108.09,108.01,108.04,268457.0,101.8486,101.8864,101.8109,101.8392,268457.0
2024-02-12 10:05:00,108.04,108.04,107.99,108.02,141190.0,101.8392,101.8392,101.7921,101.8204,141190.0
2024-02-12 10:10:00,108.02,108.02,107.94,107.95,190061.0,101.8204,101.8204,101.745,101.7544,190061.0
2024-02-12 10:15:00,107.95,107.96,107.93,107.95,255781.0,101.7544,101.7638,101.7355,101.7544,255781.0
2024-02-12 10:20:00,107.95,107.96,107.86,107.9,197992.0,101.7544,101.7638,101.6696,101.7073,197992.0
2024-02-12 10:25:00,107.9,107.93,107.89,107.92,573783.0,101.7073,101.7355,101.6978,101.7261,573783.0
2024-02-12 10:30:00,107.92,107.97,107.92,107.96,1040159.0,101.7261,101.7732,101.7261,101.7638,1040159.0
2024-02-12 10:35:00,107.96,107.99,107.93,107.94,485144.0,101.7638,101.7921,101.7355,101.745,485144.0
2024-02-12 10:40:00,107.94,107.97,107.93,107.95,109161.0,101.745,101.7732,101.7355,101.7544,109161.0
2024-02-12 10:45:00,107.95,107.96,107.93,107.96,151455.0,101.7544,101.7638,101.7355,101.7638,151455.0
2024-02-12 10:50:00,107.96,107.96,107.92,107.93,247652.0,101.7638,101.7638,101.7261,101.7355,247652.0
2024-02-12 10:55:00,107.92,107.97,107.91,107.92,271233.0,101.7261,101.7732,101.7167,101.7261,271233.0
2024-02-12 11:00:00,107.92,107.95,107.89,107.9,678890.0,101.7261,101.7544,101.6978,101.7073,678890.0
2024-02-12 11:05:00,107.91,107.96,107.88,107.96,263377.0,101.7167,101.7638,101.6884,101.7638,263377.0
2024-02-12 11:10:00,107.95,107.97,107.91,107.95,460173.0,101.7544,101.7732,101.7167,101.7544,460173.0
2024-02-12 11:15:00,107.95,107.96,107.91,107.94,136627.0,101.7544,101.7638,101.7167,101.745,136627.0
2024-02-12 11:20:00,107.94,107.95,107.9,107.92,107941.0,101.745,101.7544,101.7073,101.7261,107941.0
2024-02-12 11:25:00,107.93,107.99,107.92,107.98,192019.0,101.7355,101.7921,101.7261,101.7827,192019.0
2024-02-12 11:30:00,107.98,108.04,107.98,108.04,602872.0,101.7827,101.8392,101.7827,101.8392,602872.0
2024-02-12 11:35:00,108.04,108.11,108.02,108.08,806004.0,101.8392,101.9052,101.8204,101.8769,806004.0
2024-02-12 11:40:00,108.08,108.09,108.05,108.05,2568076.0,101.8769,101.8864,101.8486,101.8486,2568076.0
2024-02-12 11:45:00,108.05,108.08,108.03,108.07,248107.0,101.8486,101.8769,101.8298,101.8675,248107.0
2024-02-12 11:50:00,108.07,108.07,108.02,108.06,248871.0,101.8675,101.8675,101.8204,101.8581,248871.0
2024-02-12 11:55:00,108.06,108.11,108.06,108.1,657430.0,101.8581,101.9052,101.8581,101.8958,657430.0
2024-02-12 12:00:00,108.11,108.13,108.08,108.12,208628.0,101.9052,101.9241,101.8769,101.9146,208628.0
2024-02-12 12:05:00,108.12,108.14,108.11,108.14,278768.0,101.9146,101.9335,101.9052,101.9335,278768.0
2024-02-12 12:10:00,108.14,108.18,108.13,108.18,244669.0,101.9335,101.9712,101.9241,101.9712,244669.0
2024-02-12 12:15:00,108.18,108.21,108.17,108.18,383041.0,101.9712,101.9995,101.9618,101.9712,383041.0
2024-02-12 12:20:00,108.18,108.22,108.17,108.22,342494.0,101.9712,102.0089,101.9618,102.0089,342494.0
2024-02-12 12:25:00,108.22,108.24,108.19,108.2,255594.0,102.0089,102.0277,101.9806,101.99,255594.0
2024-02-12 12:30:00,108.19,108.26,108.17,108.26,158953.0,101.9806,102.0466,101.9618,102.0466,158953.0
2024-02-12 12:35:00,108.26,108.27,108.21,108.22,194035.0,102.0466,102.056,101.9995,102.0089,194035.0
2024-02-12 12:40:00,108.23,108.24,108.21,108.21,347912.0,102.0183,102.0277,101.9995,101.9995,347912.0
2024-02-12 12:45:00,108.21,108.22,108.18,108.2,1208664.0,101.9995,102.0089,101.9712,101.99,1208664.0
2024-02-12 12:50:00,108.19,108.21,108.18,108.19,472149.0,101.9806,101.9995,101.9712,101.9806,472149.0
2024-02-12 12:55:00,108.19,108.2,108.16,108.18,375388.0,101.9806,101.99,101.9523,101.9712,375388.0
2024-02-12 13:00:00,108.18,108.21,108.17,108.17,272418.0,101.9712,101.9995,101.9618,101.9618,272418.0
2024-02-12 13:05:00,108.17,108.19,108.16,108.18,212271.0,101.9618,101.9806,101.9523,101.9712,212271.0
2024-02-12 13:10:00,108.17,108.18,108.16,108.16,152256.0,101.9618,101.9712,101.9523,101.9523,152256.0
2024-02-12 13:15:00,108.16,108.2,108.15,108.2,292799.0,101.9523,101.99,101.9429,101.99,292799.0
2024-02-12 13:20:00,108.19,108.2,108.16,108.17,176135.0,101.9806,101.99,101.9523,101.9618,176135.0
2024-02-12 13:25:00,108.17,108.17,108.14,108.16,224143.0,101.9618,101.9618,101.9335,101.9523,224143.0
2024-02-12 13:30:00,108.16,108.18,108.15,108.17,91582.0,101.9523,101.9712,101.9429,101.9618,91582.0
2024-02-12 13:35:00,108.18,108.21,108.18,108.19,135161.0,101.9712,101.9995,101.9712,101.9806,135161.0
2024-02-12 13:40:00,108.19,108.21,108.19,108.19,399229.0,101.9806,101.9995,101.9806,101.9806,399229.0
2024-02-12 13:45:00,108.19,108.23,108.19,108.22,104530.0,101.9806,102.0183,101.9806,102.0089,104530.0
2024-02-12 13:50:00,108.22,108.23,108.2,108.22,394222.0,102.0089,102.0183,101.99,102.0089,394222.0
2024-02-12 13:55:00,108.22,108.23,108.2,108.23,217244.0,102.0089,102.0183,101.99,102.0183,217244.0
2024-02-12 14:00:00,108.22,108.24,108.21,108.23,234805.0,102.0089,102.0277,101.9995,102.0183,234805.0
2024-02-12 14:05:00,108.23,108.24,108.2,108.21,118288.0,102.0183,102.0277,101.99,101.9995,118288.0
2024-02-12 14:10:00,108.2,108.21,108.17,108.18,146778.0,101.99,101.9995,101.9618,101.9712,146778.0
2024-02-12 14:15:00,108.18,108.18,108.14,108.18,152015.0,101.9712,101.9712,101.9335,101.9712,152015.0
2024-02-12 14:20:00,108.17,108.18,108.14,108.14,675837.0,101.9618,101.9712,101.9335,101.9335,675837.0
2024-02-12 14:25:00,108.14,108.16,108.1,108.12,331592.0,101.9335,101.9523,101.8958,101.9146,331592.0
2024-02-12 14:30:00,108.12,108.17,108.11,108.17,328523.0,101.9146,101.9618,101.9052,101.9618,328523.0
2024-02-12 14:35:00,108.17,108.21,108.16,108.17,617160.0,101.9618,101.9995,101.9523,101.9618,617160.0
2024-02-12 14:40:00,108.18,108.18,108.15,108.16,106667.0,101.9712,101.9712,101.9429,101.9523,106667.0
2024-02-12 14:45:00,108.15,108.16,108.11,108.12,450114.0,101.9429,101.9523,101.9052,101.9146,450114.0
2024-02-12 14:50:00,108.11,108.12,108.08,108.11,202639.0,101.9052,101.9146,101.8769,101.9052,202639.0
2024-02-12 14:55:00,108.11,108.13,108.1,108.11,429787.0,101.9052,101.9241,101.8958,101.9052,429787.0
2024-02-12 15:00:00,108.12,108.13,108.07,108.12,304274.0,101.9146,101.9241,101.8675,101.9146,304274.0
2024-02-12 15:05:00,108.13,108.13,108.1,108.11,183203.0,101.9241,101.9241,101.8958,101.9052,183203.0
2024-02-12 15:10:00,108.11,108.12,108.09,108.12,117564.0,101.9052,101.9146,101.8864,101.9146,117564.0
2024-02-12 15:15:00,108.12,108.13,108.09,108.09,183419.0,101.9146,101.9241,101.8864,101.8864,183419.0
2024-02-12 15:20:00,108.09,108.12,108.08,108.1,236796.0,101.8864,101.9146,101.8769,101.8958,236796.0
2024-02-12 15:25:00,108.09,108.11,108.08,108.08,166381.0,101.8864,101.9052,101.8769,101.8769,166381.0
2024-02-12 15:30:00,108.08,108.12,108.07,108.11,325504.0,101.8769,101.9146,101.8675,101.9052,325504.0
2024-02-12 15:35:00,108.1,108.12,108.09,108.12,179029.0,101.8958,101.9146,101.8864,101.9146,179029.0
2024-02-12 15:40:00,108.11,108.15,108.1,108.13,614314.0,101.9052,101.9429,101.8958,101.9241,614314.0
2024-02-12 15:45:00,108.13,108.16,108.11,108.15,447920.0,101.9241,101.9523,101.9052,101.9429,447920.0
2024-02-12 15:50:00,108.15,108.18,108.15,108.17,799437.0,101.9429,101.9712,101.9429,101.9618,799437.0
2024-02-12 15:55:00,108.17,108.19,108.15,108.16,733111.0,101.9618,101.9806,101.9429,101.9523,733111.0
2024-02-13 09:30:00,107.2,107.2,107.04,107.13,466273.0,101.0474,101.0474,100.8966,100.9815,466273.0
2024-02-13 09:35:00,107.13,107.31,107.12,107.3,1741809.0,100.9815,101.1511,100.972,101.1417,1741809.0
2024-02-13 09:40:00,107.31,107.35,107.28,107.33,515789.0,101.1511,101.1888,101.1228,101.17,515789.0
2024-02-13 09:45:00,107.33,107.33,107.22,107.23,192114.0,101.17,101.17,101.0663,101.0757,192114.0
2024-02-13 09:50:00,107.23,107.23,107.15,107.18,588604.0,101.0757,101.0757,101.0003,101.0286,588604.0
2024-02-13 09:55:00,107.18,107.22,107.14,107.16,353735.0,101.0286,101.0663,100.9909,101.0097,353735.0
2024-02-13 10:00:00,107.16,107.17,107.1,107.14,1455971.0,101.0097,101.0192,100.9532,100.9909,1455971.0
2024-02-13 10:05:00,107.15,107.17,107.11,107.11,615673.0,101.0003,101.0192,100.9626,100.9626,615673.0
2024-02-13 10:10:00,107.11,107.11,107.06,107.07,658892.0,100.9626,100.9626,100.9155,100.9249,658892.0
2024-02-13 10:15:00,107.07,107.15,107.06,107.14,782692.0,100.9249,101.0003,100.9155,100.9909,782692.0
2024-02-13 10:20:00,107.15,107.16,107.1,107.16,589682.0,101.0003,101.0097,100.9532,101.0097,589682.0
2024-02-13 10:25:00,107.16,107.25,107.16,107.24,1070234.0,101.0097,101.0946,101.0097,101.0851,1070234.0
2024-02-13 10:30:00,107.23,107.27,107.19,107.2,519497.0,101.0757,101.1134,101.038,101.0474,519497.0
2024-02-13 10:35:00,107.2,107.25,107.19,107.25,415041.0,101.0474,101.0946,101.038,101.0946,415041.0
2024-02-13 10:40:00,107.25,107.29,107.23,107.27,383105.0,101.0946,101.1323,101.0757,101.1134,383105.0
2024-02-13 10:45:00,107.26,107.29,107.23,107.25,607647.0,101.104,101.1323,101.0757,101.0946,607647.0
2024-02-13 10:50:00,107.25,107.29,107.22,107.26,255915.0,101.0946,101.1323,101.0663,101.104,255915.0
2024-02-13 10:55:00,107.27,107.27,107.22,107.24,284050.0,101.1134,101.1134,101.0663,101.0851,284050.0
2024-02-13 11:00:00,107.23,107.29,107.2,107.29,688524.0,101.0757,101.1323,101.0474,101.1323,688524.0
2024-02-13 11:05:00,107.29,107.31,107.26,107.29,490121.0,101.1323,101.1511,101.104,101.1323,490121.0
2024-02-13 11:10:00,107.29,107.29,107.24,107.26,1714164.0,101.1323,101.1323,101.0851,101.104,1714164.0
2024-02-13 11:15:00,107.26,107.27,107.21,107.24,248558.0,101.104,101.1134,101.0569,101.0851,248558.0
2024-02-13 11:20:00,107.24,107.27,107.22,107.27,297036.0,101.0851,101.1134,101.0663,101.1134,297036.0
2024-02-13 11:25:00,107.27,107.32,107.26,107.32,174836.0,101.1134,101.1605,101.104,101.1605,174836.0
2024-02-13 11:30:00,107.32,107.33,107.28,107.32,163706.0,101.1605,101.17,101.1228,101.1605,163706.0
2024-02-13 11:35:00,107.31,107.36,107.28,107.36,213224.0,101.1511,101.1982,101.1228,101.1982,213224.0
2024-02-13 11:40:00,107.36,107.38,107.33,107.34,325700.0,101.1982,101.2171,101.17,101.1794,325700.0
2024-02-13 11:45:00,107.34,107.37,107.34,107.35,316079.0,101.1794,101.2077,101.1794,101.1888,316079.0
2024-02-13 11:50:00,107.35,107.36,107.31,107.34,233750.0,101.1888,101.1982,101.1511,101.1794,233750.0
2024-02-13 11:55:00,107.35,107.35,107.31,107.31,126456.0,101.1888,101.1888,101.1511,101.1511,126456.0
2024-02-13 12:00:00,107.31,107.35,107.3,107.31,1408128.0,101.1511,101.1888,101.1417,101.1511,1408128.0
2024-02-13 12:05:00,107.31,107.35,107.3,107.31,252682.0,101.1511,101.1888,101.1417,101.1511,252682.0
2024-02-13 12:10:00,107.32,107.36,107.31,107.32,243919.0,101.1605,101.1982,101.1511,101.1605,243919.0
2024-02-13 12:15:00,107.33,107.38,107.32,107.37,767560.0,101.17,101.2171,101.1605,101.2077,767560.0
2024-02-13 12:20:00,107.38,107.39,107.34,107.35,365975.0,101.2171,101.2265,101.1794,101.1888,365975.0
2024-02-13 12:25:00,107.35,107.35,107.27,107.28,855692.0,101.1888,101.1888,101.1134,101.1228,855692.0
2024-02-13 12:30:00,107.28,107.34,107.27,107.29,938977.0,101.1228,101.1794,101.1134,101.1323,938977.0
2024-02-13 12:35:00,107.29,107.35,107.29,107.34,687277.0,101.1323,101.1888,101.1323,101.1794,687277.0
2024-02-13 12:40:00,107.35,107.35,107.31,107.32,217666.0,101.1888,101.1888,101.1511,101.1605,217666.0
2024-02-13 12:45:00,107.32,107.32,107.27,107.31,207321.0,101.1605,101.1605,101.1134,101.1511,207321.0
2024-02-13 12:50:00,107.31,107.32,107.28,107.29,482332.0,101.1511,101.1605,101.1228,101.1323,482332.0
2024-02-13 12:55:00,107.3,107.3,107.24,107.29,173998.0,101.1417,101.1417,101.0851,101.1323,173998.0
2024-02-13 13:00:00,107.3,107.3,107.26,107.27,91477.0,101.1417,101.1417,101.104,101.1134,91477.0
2024-02-13 13:05:00,107.27,107.3,107.26,107.27,106838.0,101.1134,101.1417,101.104,101.1134,106838.0
2024-02-13 13:10:00,107.28,107.3,107.25,107.29,1731193.0,101.1228,101.1417,101.0946,101.1323,1731193.0
2024-02-13 13:15:00,107.29,107.29,107.26,107.28,121455.0,101.1323,101.1323,101.104,101.1228,121455.0
2024-02-13 13:20:00,107.28,107.28,107.24,107.25,192386.0,101.1228,101.1228,101.0851,101.0946,192386.0
2024-02-13 13:25:00,107.25,107.29,107.24,107.28,212562.0,101.0946,101.1323,101.0851,101.1228,212562.0
2024-02-13 13:30:00,107.29,107.29,107.26,107.27,110416.0,101.1323,101.1323,101.104,101.1134,110416.0
2024-02-13 13:35:00,107.27,107.28,107.24,107.27,184980.0,101.1134,101.1228,101.0851,101.1134,184980.0
2024-02-13 13:40:00,107.27,107.28,107.25,107.26,185251.0,101.1134,101.1228,101.0946,101.104,185251.0
2024-02-13 13:45:00,107.26,107.26,107.23,107.23,140812.0,101.104,101.104,101.0757,101.0757,140812.0
2024-02-13 13:50:00,107.23,107.24,107.21,107.23,197721.0,101.0757,101.0851,101.0569,101.0757,197721.0
2024-02-13 13:55:00,107.23,107.24,107.19,107.2,101903.0,101.0757,101.0851,101.038,101.0474,101903.0
2024-02-13 14:00:00,107.2,107.21,107.17,107.18,271747.0,101.0474,101.0569,101.0192,101.0286,271747.0
2024-02-13 14:05:00,107.18,107.18,107.14,107.15,366339.0,101.0286,101.0286,100.9909,101.0003,366339.0
2024-02-13 14:10:00,107.15,107.15,107.08,107.09,688160.0,101.0003,101.0003,100.9343,100.9437,688160.0
2024-02-13 14:15:00,107.09,107.1,107.02,107.03,415252.0,100.9437,100.9532,100.8778,100.8872,415252.0
2024-02-13 14:20:00,107.03,107.05,106.98,106.98,573351.0,100.8872,100.906,100.8401,100.8401,573351.0
2024-02-13 14:25:00,106.98,107.02,106.95,106.95,1520475.0,100.8401,100.8778,100.8118,100.8118,1520475.0
2024-02-13 14:30:00,106.95,106.96,106.91,106.93,2264654.0,100.8118,100.8212,100.7741,100.7929,2264654.0
2024-02-13 14:35:00,106.94,106.99,106.92,106.98,383133.0,100.8024,100.8495,100.7835,100.8401,383133.0
2024-02-13 14:40:00,106.98,107.04,106.97,107.0,1223743.0,100.8401,100.8966,100.8306,100.8589,1223743.0
2024-02-13 14:45:00,107.0,107.0,106.94,106.95,547128.0,100.8589,100.8589,100.8024,100.8118,547128.0
2024-02-13 14:50:00,106.95,106.97,106.92,106.95,178829.0,100.8118,100.8306,100.7835,100.8118,178829.0
2024-02-13 14:55:00,106.94,106.94,106.87,106.88,166363.0,100.8024,100.8024,100.7364,100.7458,166363.0
2024-02-13 15:00:00,106.89,106.92,106.86,106.91,144137.0,100.7552,100.7835,100.7269,100.7741,144137.0
2024-02-13 15:05:00,106.91,106.94,106.9,106.93,219099.0,100.7741,100.8024,100.7647,100.7929,219099.0
2024-02-13 15:10:00,106.94,106.94,106.89,106.9,231728.0,100.8024,100.8024,100.7552,100.7647,231728.0
2024-02-13 15:15:00,106.9,106.93,106.89,106.91,168340.0,100.7647,100.7929,100.7552,100.7741,168340.0
2024-02-13 15:20:00,106.91,106.95,106.9,106.95,237777.0,100.7741,100.8118,100.7647,100.8118,237777.0
2024-02-13 15:25:00,106.95,106.96,106.92,106.96,326193.0,100.8118,100.8212,100.7835,100.8212,326193.0
2024-02-13 15:30:00,106.96,107.01,106.95,107.01,326249.0,100.8212,100.8683,100.8118,100.8683,326249.0
2024-02-13 15:35:00,107.0,107.01,106.97,106.98,189980.0,100.8589,100.8683,100.8306,100.8401,189980.0
2024-02-13 15:40:00,106.98,107.04,106.97,107.04,810063.0,100.8401,100.8966,100.8306,100.8966,810063.0
2024-02-13 15:45:00,107.04,107.05,107.0,107.01,459997.0,100.8966,100.906,100.8589,100.8683,459997.0
2024-02-13 15:50:00,107.01,107.02,106.97,107.0,886364.0,100.8683,100.8778,100.8306,100.8589,886364.0
2024-02-13 15:55:00,107.0,107.03,106.98,107.01,440756.0,100.8589,100.8872,100.8401,100.8683,440756.0
2024-02-14 09:30:00,107.1,107.28,107.1,107.18,611351.0,100.9532,101.1228,100.9532,101.0286,611351.0
2024-02-14 09:35:00,107.18,107.2,107.08,107.09,458911.0,101.0286,101.0474,100.9343,100.9437,458911.0
2024-02-14 09:40:00,107.09,107.2,107.08,107.17,482635.0,100.9437,101.0474,100.9343,101.0192,482635.0
2024-02-14 09:45:00,107.17,107.21,107.12,107.13,1467174.0,101.0192,101.0569,100.972,100.9815,1467174.0
2024-02-14 09:50:00,107.14,107.17,107.13,107.14,837160.0,100.9909,101.0192,100.9815,100.9909,837160.0
2024-02-14 09:55:00,107.15,107.19,107.14,107.16,244346.0,101.0003,101.038,100.9909,101.0097,244346.0
2024-02-14 10:00:00,107.16,107.18,107.13,107.17,299105.0,101.0097,101.0286,100.9815,101.0192,299105.0
2024-02-14 10:05:00,107.16,107.17,107.12,107.13,268895.0,101.0097,101.0192,100.972,100.9815,268895.0
2024-02-14 10:10:00,107.13,107.14,107.1,107.1,420841.0,100.9815,100.9909,100.9532,100.9532,420841.0
2024-02-14 10:15:00,107.1,107.17,107.08,107.17,141056.0,100.9532,101.0192,100.9343,101.0192,141056.0
2024-02-14 10:20:00,107.18,107.24,107.15,107.23,489797.0,101.0286,101.0851,101.0003,101.0757,489797.0
2024-02-14 10:25:00,107.23,107.27,107.22,107.25,264020.0,101.0757,101.1134,101.0663,101.0946,264020.0
2024-02-14 10:30:00,107.26,107.3,107.24,107.29,286669.0,101.104,101.1417,101.0851,101.1323,286669.0
2024-02-14 10:35:00,107.28,107.31,107.25,107.3,277820.0,101.1228,101.1511,101.0946,101.1417,277820.0
2024-02-14 10:40:00,107.3,107.31,107.24,107.27,682155.0,101.1417,101.1511,101.0851,101.1134,682155.0
2024-02-14 10:45:00,107.26,107.31,107.26,107.29,405499.0,101.104,101.1511,101.104,101.1323,405499.0
2024-02-14 10:50:00,107.3,107.3,107.25,107.27,454480.0,101.1417,101.1417,101.0946,101.1134,454480.0
2024-02-14 10:55:00,107.26,107.31,107.26,107.29,530377.0,101.104,101.1511,101.104,101.1323,530377.0
2024-02-14 11:00:00,107.28,107.3,107.24,107.28,1132968.0,101.1228,101.1417,101.0851,101.1228,1132968.0
2024-02-14 11:05:00,107.28,107.29,107.25,107.28,814841.0,101.1228,101.1323,101.0946,101.1228,814841.0
2024-02-14 11:10:00,107.28,107.3,107.27,107.29,404022.0,101.1228,101.1417,101.1134,101.1323,404022.0
2024-02-14 11:15:00,107.28,107.31,107.26,107.29,308752.0,101.1228,101.1511,101.104,101.1323,308752.0
2024-02-14 11:20:00,107.29,107.31,107.26,107.31,344855.0,101.1323,101.1511,101.104,101.1511,344855.0
2024-02-14 11:25:00,107.31,107.33,107.29,107.33,302822.0,101.1511,101.17,101.1323,101.17,302822.0
2024-02-14 11:30:00,107.33,107.36,107.32,107.34,200150.0,101.17,101.1982,101.1605,101.1794,200150.0
2024-02-14 11:35:00,107.34,107.4,107.34,107.38,376771.0,101.1794,101.236,101.1794,101.2171,376771.0
2024-02-14 11:40:00,107.38,107.38,107.32,107.34,287022.0,101.2171,101.2171,101.1605,101.1794,287022.0
2024-02-14 11:45:00,107.34,107.37,107.33,107.35,638988.0,101.1794,101.2077,101.17,101.1888,638988.0
2024-02-14 11:50:00,107.35,107.39,107.33,107.39,175655.0,101.1888,101.2265,101.17,101.2265,175655.0
2024-02-14 11:55:00,107.39,107.41,107.37,107.38,754155.0,101.2265,101.2454,101.2077,101.2171,754155.0
2024-02-14 12:00:00,107.38,107.38,107.31,107.33,198036.0,101.2171,101.2171,101.1511,101.17,198036.0
2024-02-14 12:05:00,107.34,107.34,107.29,107.32,142238.0,101.1794,101.1794,101.1323,101.1605,142238.0
2024-02-14 12:10:00,107.32,107.33,107.27,107.31,179970.0,101.1605,101.17,101.1134,101.1511,179970.0
2024-02-14 12:15:00,107.3,107.33,107.29,107.32,174150.0,101.1417,101.17,101.1323,101.1605,174150.0
2024-02-14 12:20:00,107.31,107.34,107.3,107.34,242990.0,101.1511,101.1794,101.1417,101.1794,242990.0
2024-02-14 12:25:00,107.34,107.39,107.31,107.39,150976.0,101.1794,101.2265,101.1511,101.2265,150976.0
2024-02-14 12:30:00,107.39,107.4,107.36,107.38,307510.0,101.2265,101.236,101.1982,101.2171,307510.0
2024-02-14 12:35:00,107.37,107.42,107.37,107.4,711475.0,101.2077,101.2548,101.2077,101.236,711475.0
2024-02-14 12:40:00,107.4,107.42,107.38,107.41,293547.0,101.236,101.2548,101.2171,101.2454,293547.0
2024-02-14 12:45:00,107.41,107.49,107.4,107.49,393428.0,101.2454,101.3208,101.236,101.3208,393428.0
2024-02-14 12:50:00,107.48,107.5,107.46,107.5,207478.0,101.3114,101.3302,101.2925,101.3302,207478.0
2024-02-14 12:55:00,107.49,107.5,107.46,107.48,469709.0,101.3208,101.3302,101.2925,101.3114,469709.0
2024-02-14 13:00:00,107.48,107.51,107.45,107.5,418073.0,101.3114,101.3396,101.2831,101.3302,418073.0
2024-02-14 13:05:00,107.49,107.49,107.46,107.47,173161.0,101.3208,101.3208,101.2925,101.3019,173161.0
2024-02-14 13:10:00,107.47,107.48,107.42,107.43,170401.0,101.3019,101.3114,101.2548,101.2642,170401.0
2024-02-14 13:15:00,107.43,107.46,107.42,107.43,246547.0,101.2642,101.2925,101.2548,101.2642,246547.0
2024-02-14 13:20:00,107.43,107.45,107.38,107.38,999214.0,101.2642,101.2831,101.2171,101.2171,999214.0
2024-02-14 13:25:00,107.38,107.41,107.38,107.4,279374.0,101.2171,101.2454,101.2171,101.236,279374.0
2024-02-14 13:30:00,107.41,107.43,107.4,107.41,220944.0,101.2454,101.2642,101.236,101.2454,220944.0
2024-02-14 13:35:00,107.41,107.45,107.4,107.4,208642.0,101.2454,101.2831,101.236,101.236,208642.0
2024-02-14 13:40:00,107.41,107.43,107.38,107.42,333520.0,101.2454,101.2642,101.2171,101.2548,333520.0
2024-02-14 13:45:00,107.42,107.45,107.41,107.45,3246994.0,101.2548,101.2831,101.2454,101.2831,3246994.0
2024-02-14 13:50:00,107.45,107.46,107.43,107.45,200874.0,101.2831,101.2925,101.2642,101.2831,200874.0
2024-02-14 13:55:00,107.45,107.46,107.42,107.43,148195.0,101.2831,101.2925,101.2548,101.2642,148195.0
2024-02-14 14:00:00,107.43,107.43,107.38,107.38,154783.0,101.2642,101.2642,101.2171,101.2171,154783.0
2024-02-14 14:05:00,107.38,107.44,107.37,107.44,617141.0,101.2171,101.2737,101.2077,101.2737,617141.0
2024-02-14 14:10:00,107.43,107.46,107.4,107.45,81149.0,101.2642,101.2925,101.236,101.2831,81149.0
2024-02-14 14:15:00,107.45,107.47,107.44,107.45,96859.0,101.2831,101.3019,101.2737,101.2831,96859.0
2024-02-14 14:20:00,107.46,107.47,107.42,107.43,139729.0,101.2925,101.3019,101.2548,101.2642,139729.0
2024-02-14 14:25:00,107.43,107.44,107.39,107.41,322467.0,101.2642,101.2737,101.2265,101.2454,322467.0
2024-02-14 14:30:00,107.42,107.43,107.38,107.41,337990.0,101.2548,101.2642,101.2171,101.2454,337990.0
2024-02-14 14:35:00,107.41,107.43,107.4,107.41,157766.0,101.2454,101.2642,101.236,101.2454,157766.0
2024-02-14 14:40:00,107.41,107.41,107.36,107.37,186885.0,101.2454,101.2454,101.1982,101.2077,186885.0
2024-02-14 14:45:00,107.36,107.37,107.32,107.34,120825.0,101.1982,101.2077,101.1605,101.1794,120825.0
2024-02-14 14:50:00,107.34,107.37,107.33,107.37,176824.0,101.1794,101.2077,101.17,101.2077,176824.0
2024-02-14 14:55:00,107.37,107.37,107.33,107.34,149022.0,101.2077,101.2077,101.17,101.1794,149022.0
2024-02-14 15:00:00,107.34,107.35,107.3,107.32,219182.0,101.1794,101.1888,101.1417,101.1605,219182.0
2024-02-14 15:05:00,107.31,107.33,107.29,107.32,223772.0,101.1511,101.17,101.1323,101.1605,223772.0
2024-02-14 15:10:00,107.32,107.35,107.31,107.34,166547.0,101.1605,101.1888,101.1511,101.1794,166547.0
2024-02-14 15:15:00,107.34,107.36,107.31,107.31,593303.0,101.1794,101.1982,101.1511,101.1511,593303.0
2024-02-14 15:20:00,107.32,107.32,107.29,107.32,188306.0,101.1605,101.1605,101.1323,101.1605,188306.0
2024-02-14 15:25:00,107.32,107.38,107.31,107.35,678200.0,101.1605,101.2171,101.1511,101.1888,678200.0
2024-02-14 15:30:00,107.35,107.45,107.35,107.37,735689.0,101.1888,101.2831,101.1888,101.2077,735689.0
2024-02-14 15:35:00,107.37,107.46,107.37,107.45,361172.0,101.2077,101.2925,101.2077,101.2831,361172.0
2024-02-14 15:40:00,107.45,107.49,107.44,107.47,420797.0,101.2831,101.3208,101.2737,101.3019,420797.0
2024-02-14 15:45:00,107.48,107.49,107.44,107.48,446560.0,101.3114,101.3208,101.2737,101.3114,446560.0
2024-02-14 15:50:00,107.48,107.49,107.46,107.48,1914814.0,101.3114,101.3208,101.2925,101.3114,1914814.0
2024-02-14 15:55:00,107.48,107.52,107.45,107.49,1664303.0,101.3114,101.3491,101.2831,101.3208,1664303.0
2024-02-15 09:30:00,108.08,108.1,108.02,108.04,552646.0,101.8769,101.8958,101.8204,101.8392,552646.0
2024-02-15 09:35:00,108.03,108.05,108.01,108.03,166613.0,101.8298,101.8486,101.8109,101.8298,166613.0
2024-02-15 09:40:00,108.03,108.05,107.96,107.99,470063.0,101.8298,101.8486,101.7638,101.7921,470063.0
2024-02-15 09:45:00,107.98,107.98,107.89,107.92,217556.0,101.7827,101.7827,101.6978,101.7261,217556.0
2024-02-15 09:50:00,107.91,107.98,107.88,107.94,366549.0,101.7167,101.7827,101.6884,101.745,366549.0
2024-02-15 09:55:00,107.93,107.98,107.91,107.92,308957.0,101.7355,101.7827,101.7167,101.7261,308957.0
2024-02-15 10:00:00,107.92,107.94,107.89,107.93,309441.0,101.7261,101.745,101.6978,101.7355,309441.0
2024-02-15 10:05:00,107.94,107.94,107.87,107.94,289103.0,101.745,101.745,101.679,101.745,289103.0
2024-02-15 10:10:00,107.95,108.0,107.92,107.96,779469.0,101.7544,101.8015,101.7261,101.7638,779469.0
2024-02-15 10:15:00,107.96,108.0,107.95,107.95,470050.0,101.7638,101.8015,101.7544,101.7544,470050.0
2024-02-15 10:20:00,107.95,107.97,107.9,107.91,317969.0,101.7544,101.7732,101.7073,101.7167,317969.0
2024-02-15 10:25:00,107.91,107.95,107.9,107.91,250520.0,101.7167,101.7544,101.7073,101.7167,250520.0
2024-02-15 10:30:00,107.91,107.92,107.81,107.83,321446.0,101.7167,101.7261,101.6224,101.6413,321446.0
2024-02-15 10:35:00,107.83,107.86,107.8,107.86,208931.0,101.6413,101.6696,101.613,101.6696,208931.0
2024-02-15 10:40:00,107.85,107.86,107.77,107.81,167188.0,101.6601,101.6696,101.5847,101.6224,167188.0
2024-02-15 10:45:00,107.82,107.86,107.81,107.85,178613.0,101.6318,101.6696,101.6224,101.6601,178613.0
2024-02-15 10:50:00,107.85,107.88,107.83,107.84,177118.0,101.6601,101.6884,101.6413,101.6507,177118.0
2024-02-15 10:55:00,107.84,107.86,107.8,107.81,159609.0,101.6507,101.6696,101.613,101.6224,159609.0
2024-02-15 11:00:00,107.81,107.82,107.74,107.75,400905.0,101.6224,101.6318,101.5564,101.5659,400905.0
2024-02-15 11:05:00,107.75,107.76,107.65,107.66,1117387.0,101.5659,101.5753,101.4716,101.481,1117387.0
2024-02-15 11:10:00,107.66,107.67,107.64,107.65,182613.0,101.481,101.4905,101.4622,101.4716,182613.0
2024-02-15 11:15:00,107.65,107.67,107.63,107.67,280825.0,101.4716,101.4905,101.4528,101.4905,280825.0
2024-02-15 11:20:00,107.67,107.69,107.65,107.67,248292.0,101.4905,101.5093,101.4716,101.4905,248292.0
2024-02-15 11:25:00,107.67,107.69,107.62,107.65,620728.0,101.4905,101.5093,101.4433,101.4716,620728.0
2024-02-15 11:30:00,107.65,107.68,107.63,107.67,247370.0,101.4716,101.4999,101.4528,101.4905,247370.0
2024-02-15 11:35:00,107.67,107.73,107.67,107.71,223622.0,101.4905,101.547,101.4905,101.5282,223622.0
2024-02-15 11:40:00,107.7,107.72,107.69,107.69,126187.0,101.5187,101.5376,101.5093,101.5093,126187.0
2024-02-15 11:45:00,107.69,107.7,107.65,107.69,190919.0,101.5093,101.5187,101.4716,101.5093,190919.0
2024-02-15 11:50:00,107.68,107.7,107.66,107.68,180631.0,101.4999,101.5187,101.481,101.4999,180631.0
2024-02-15 11:55:00,107.68,107.72,107.65,107.72,151761.0,101.4999,101.5376,101.4716,101.5376,151761.0
2024-02-15 12:00:00,107.72,107.79,107.72,107.78,512677.0,101.5376,101.6036,101.5376,101.5941,512677.0
2024-02-15 12:05:00,107.79,107.86,107.77,107.84,265757.0,101.6036,101.6696,101.5847,101.6507,265757.0
2024-02-15 12:10:00,107.84,107.85,107.81,107.81,148648.0,101.6507,101.6601,101.6224,101.6224,148648.0
2024-02-15 12:15:00,107.81,107.89,107.81,107.87,261871.0,101.6224,101.6978,101.6224,101.679,261871.0
2024-02-15 12:20:00,107.87,107.91,107.86,107.91,255907.0,101.679,101.7167,101.6696,101.7167,255907.0
2024-02-15 12:25:00,107.91,107.91,107.88,107.9,483155.0,101.7167,101.7167,101.6884,101.7073,483155.0
2024-02-15 12:30:00,107.89,107.9,107.87,107.88,859863.0,101.6978,101.7073,101.679,101.6884,859863.0
2024-02-15 12:35:00,107.88,107.9,107.86,107.89,463510.0,101.6884,101.7073,101.6696,101.6978,463510.0
2024-02-15 12:40:00,107.88,107.9,107.85,107.9,243286.0,101.6884,101.7073,101.6601,101.7073,243286.0
2024-02-15 12:45:00,107.9,107.9,107.83,107.85,684272.0,101.7073,101.7073,101.6413,101.6601,684272.0
2024-02-15 12:50:00,107.84,107.85,107.81,107.83,163592.0,101.6507,101.6601,101.6224,101.6413,163592.0
2024-02-15 12:55:00,107.82,107.83,107.75,107.75,204101.0,101.6318,101.6413,101.5659,101.5659,204101.0
2024-02-15 13:00:00,107.76,107.8,107.75,107.76,241333.0,101.5753,101.613,101.5659,101.5753,241333.0
2024-02-15 13:05:00,107.76,107.82,107.75,107.82,309393.0,101.5753,101.6318,101.5659,101.6318,309393.0
2024-02-15 13:10:00,107.83,107.89,107.81,107.84,485945.0,101.6413,101.6978,101.6224,101.6507,485945.0
2024-02-15 13:15:00,107.84,107.85,107.8,107.83,204986.0,101.6507,101.6601,101.613,101.6413,204986.0
2024-02-15 13:20:00,107.82,107.9,107.82,107.9,423741.0,101.6318,101.7073,101.6318,101.7073,423741.0
2024-02-15 13:25:00,107.91,107.92,107.88,107.88,167146.0,101.7167,101.7261,101.6884,101.6884,167146.0
2024-02-15 13:30:00,107.89,107.91,107.87,107.9,441003.0,101.6978,101.7167,101.679,101.7073,441003.0
2024-02-15 13:35:00,107.89,107.93,107.89,107.93,159840.0,101.6978,101.7355,101.6978,101.7355,159840.0
2024-02-15 13:40:00,107.93,107.95,107.91,107.95,161963.0,101.7355,101.7544,101.7167,101.7544,161963.0
2024-02-15 13:45:00,107.94,107.94,107.9,107.92,179426.0,101.745,101.745,101.7073,101.7261,179426.0
2024-02-15 13:50:00,107.92,107.95,107.92,107.93,420798.0,101.7261,101.7544,101.7261,101.7355,420798.0
2024-02-15 13:55:00,107.94,107.96,107.93,107.95,212796.0,101.745,101.7638,101.7355,101.7544,212796.0
2024-02-15 14:00:00,107.95,107.96,107.92,107.94,199515.0,101.7544,101.7638,101.7261,101.745,199515.0
2024-02-15 14:05:00,107.95,107.99,107.92,107.95,526549.0,101.7544,101.7921,101.7261,101.7544,526549.0
2024-02-15 14:10:00,107.96,107.97,107.9,107.91,672777.0,101.7638,101.7732,101.7073,101.7167,672777.0
2024-02-15 14:15:00,107.91,107.95,107.89,107.94,384961.0,101.7167,101.7544,101.6978,101.745,384961.0
2024-02-15 14:20:00,107.94,107.96,107.92,107.95,236592.0,101.745,101.7638,101.7261,101.7544,236592.0
2024-02-15 14:25:00,107.95,107.95,107.89,107.89,152814.0,101.7544,101.7544,101.6978,101.6978,152814.0
2024-02-15 14:30:00,107.9,107.92,107.88,107.89,154715.0,101.7073,101.7261,101.6884,101.6978,154715.0
2024-02-15 14:35:00,107.9,107.91,107.88,107.9,258538.0,101.7073,101.7167,101.6884,101.7073,258538.0
2024-02-15 14:40:00,107.9,107.91,107.88,107.91,207178.0,101.7073,101.7167,101.6884,101.7167,207178.0
2024-02-15 14:45:00,107.91,107.91,107.89,107.9,115948.0,101.7167,101.7167,101.6978,101.7073,115948.0
2024-02-15 14:50:00,107.9,107.94,107.88,107.93,470207.0,101.7073,101.745,101.6884,101.7355,470207.0
2024-02-15 14:55:00,107.93,107.95,107.91,107.91,245469.0,101.7355,101.7544,101.7167,101.7167,245469.0
2024-02-15 15:00:00,107.91,107.91,107.88,107.9,334350.0,101.7167,101.7167,101.6884,101.7073,334350.0
2024-02-15 15:05:00,107.9,107.91,107.87,107.87,242779.0,101.7073,101.7167,101.679,101.679,242779.0
2024-02-15 15:10:00,107.87,107.89,107.84,107.84,704460.0,101.679,101.6978,101.6507,101.6507,704460.0
2024-02-15 15:15:00,107.84,107.86,107.83,107.85,191268.0,101.6507,101.6696,101.6413,101.6601,191268.0
2024-02-15 15:20:00,107.85,107.88,107.85,107.87,256552.0,101.6601,101.6884,101.6601,101.679,256552.0
2024-02-15 15:25:00,107.86,107.89,107.86,107.89,267245.0,101.6696,101.6978,101.6696,101.6978,267245.0
2024-02-15 15:30:00,107.88,107.9,107.87,107.88,236472.0,101.6884,101.7073,101.679,101.6884,236472.0
2024-02-15 15:35:00,107.89,107.93,107.85,107.88,326426.0,101.6978,101.7355,101.6601,101.6884,326426.0
2024-02-15 15:40:00,107.87,107.92,107.87,107.9,348547.0,101.679,101.7261,101.679,101.7073,348547.0
2024-02-15 15:45:00,107.9,107.92,107.86,107.87,674160.0,101.7073,101.7261,101.6696,101.679,674160.0
2024-02-15 15:50:00,107.87,107.89,107.82,107.84,548770.0,101.679,101.6978,101.6318,101.6507,548770.0
2024-02-15 15:55:00,107.84,107.88,107.81,107.86,974082.0,101.6507,101.6884,101.6224,101.6696,974082.0
2024-02-16 09:30:00,107.36,107.36,107.26,107.29,683603.0,101.1982,101.1982,101.104,101.1323,683603.0
2024-02-16 09:35:00,107.29,107.33,107.27,107.29,717633.0,101.1323,101.17,101.1134,101.1323,717633.0
2024-02-16 09:40:00,107.28,107.35,107.27,107.35,522068.0,101.1228,101.1888,101.1134,101.1888,522068.0
2024-02-16 09:45:00,107.34,107.38,107.33,107.37,402376.0,101.1794,101.2171,101.17,101.2077,402376.0
2024-02-16 09:50:00,107.37,107.41,107.36,107.36,81279.0,101.2077,101.2454,101.1982,101.1982,81279.0
2024-02-16 09:55:00,107.36,107.36,107.29,107.3,209649.0,101.1982,101.1982,101.1323,101.1417,209649.0
2024-02-16 10:00:00,107.29,107.35,107.24,107.3,546898.0,101.1323,101.1888,101.0851,101.1417,546898.0
2024-02-16 10:05:00,107.3,107.43,107.3,107.41,257506.0,101.1417,101.2642,101.1417,101.2454,257506.0
2024-02-16 10:10:00,107.4,107.47,107.39,107.47,533017.0,101.236,101.3019,101.2265,101.3019,533017.0
2024-02-16 10:15:00,107.47,107.5,107.45,107.47,212423.0,101.3019,101.3302,101.2831,101.3019,212423.0
2024-02-16 10:20:00,107.47,107.49,107.43,107.47,179187.0,101.3019,101.3208,101.2642,101.3019,179187.0
2024-02-16 10:25:00,107.46,107.48,107.42,107.43,1708167.0,101.2925,101.3114,101.2548,101.2642,1708167.0
2024-02-16 10:30:00,107.43,107.43,107.37,107.42,161293.0,101.2642,101.2642,101.2077,101.2548,161293.0
2024-02-16 10:35:00,107.42,107.45,107.41,107.45,340396.0,101.2548,101.2831,101.2454,101.2831,340396.0
2024-02-16 10:40:00,107.45,107.46,107.39,107.41,255083.0,101.2831,101.2925,101.2265,101.2454,255083.0
2024-02-16 10:45:00,107.4,107.43,107.38,107.42,184564.0,101.236,101.2642,101.2171,101.2548,184564.0
2024-02-16 10:50:00,107.42,107.49,107.41,107.46,164469.0,101.2548,101.3208,101.2454,101.2925,164469.0
2024-02-16 10:55:00,107.46,107.46,107.4,107.42,201426.0,101.2925,101.2925,101.236,101.2548,201426.0
2024-02-16 11:00:00,107.43,107.48,107.42,107.48,404156.0,101.2642,101.3114,101.2548,101.3114,404156.0
2024-02-16 11:05:00,107.48,107.5,107.42,107.45,857319.0,101.3114,101.3302,101.2548,101.2831,857319.0
2024-02-16 11:10:00,107.45,107.45,107.38,107.4,477754.0,101.2831,101.2831,101.2171,101.236,477754.0
2024-02-16 11:15:00,107.39,107.41,107.35,107.37,482328.0,101.2265,101.2454,101.1888,101.2077,482328.0
2024-02-16 11:20:00,107.37,107.39,107.34,107.35,1314866.0,101.2077,101.2265,101.1794,101.1888,1314866.0
2024-02-16 11:25:00,107.34,107.4,107.34,107.37,816108.0,101.1794,101.236,101.1794,101.2077,816108.0
2024-02-16 11:30:00,107.37,107.42,107.37,107.4,151905.0,101.2077,101.2548,101.2077,101.236,151905.0
2024-02-16 11:35:00,107.4,107.45,107.39,107.45,136451.0,101.236,101.2831,101.2265,101.2831,136451.0
2024-02-16 11:40:00,107.45,107.47,107.43,107.46,209567.0,101.2831,101.3019,101.2642,101.2925,209567.0
2024-02-16 11:45:00,107.47,107.47,107.43,107.44,106506.0,101.3019,101.3019,101.2642,101.2737,106506.0
2024-02-16 11:50:00,107.44,107.46,107.41,107.43,389572.0,101.2737,101.2925,101.2454,101.2642,389572.0
2024-02-16 11:55:00,107.44,107.44,107.4,107.42,225747.0,101.2737,101.2737,101.236,101.2548,225747.0
2024-02-16 12:00:00,107.42,107.42,107.4,107.41,221614.0,101.2548,101.2548,101.236,101.2454,221614.0
2024-02-16 12:05:00,107.41,107.42,107.39,107.42,181949.0,101.2454,101.2548,101.2265,101.2548,181949.0
2024-02-16 12:10:00,107.42,107.42,107.38,107.4,31631.0,101.2548,101.2548,101.2171,101.236,31631.0
2024-02-16 12:15:00,107.4,107.4,107.37,107.4,357155.0,101.236,101.236,101.2077,101.236,357155.0
2024-02-16 12:20:00,107.4,107.4,107.36,107.4,235809.0,101.236,101.236,101.1982,101.236,235809.0
2024-02-16 12:25:00,107.4,107.45,107.37,107.45,171313.0,101.236,101.2831,101.2077,101.2831,171313.0
2024-02-16 12:30:00,107.45,107.46,107.43,107.46,53581.0,101.2831,101.2925,101.2642,101.2925,53581.0
2024-02-16 12:35:00,107.45,107.49,107.44,107.48,251915.0,101.2831,101.3208,101.2737,101.3114,251915.0
2024-02-16 12:40:00,107.48,107.49,107.45,107.45,192807.0,101.3114,101.3208,101.2831,101.2831,192807.0
2024-02-16 12:45:00,107.45,107.47,107.45,107.47,215713.0,101.2831,101.3019,101.2831,101.3019,215713.0
2024-02-16 12:50:00,107.47,107.48,107.45,107.48,292963.0,101.3019,101.3114,101.2831,101.3114,292963.0
2024-02-16 12:55:00,107.48,107.53,107.47,107.53,76321.0,101.3114,101.3585,101.3019,101.3585,76321.0
2024-02-16 13:00:00,107.53,107.53,107.5,107.51,69911.0,101.3585,101.3585,101.3302,101.3396,69911.0
2024-02-16 13:05:00,107.5,107.55,107.5,107.53,96731.0,101.3302,101.3773,101.3302,101.3585,96731.0
2024-02-16 13:10:00,107.53,107.53,107.49,107.51,354810.0,101.3585,101.3585,101.3208,101.3396,354810.0
2024-02-16 13:15:00,107.51,107.51,107.48,107.48,57054.0,101.3396,101.3396,101.3114,101.3114,57054.0
2024-02-16 13:20:00,107.49,107.51,107.48,107.51,64705.0,101.3208,101.3396,101.3114,101.3396,64705.0
2024-02-16 13:25:00,107.51,107.53,107.5,107.52,62259.0,101.3396,101.3585,101.3302,101.3491,62259.0
2024-02-16 13:30:00,107.52,107.54,107.51,107.54,82760.0,101.3491,101.3679,101.3396,101.3679,82760.0
2024-02-16 13:35:00,107.54,107.57,107.53,107.56,91989.0,101.3679,101.3962,101.3585,101.3868,91989.0
2024-02-16 13:40:00,107.56,107.56,107.53,107.56,88031.0,101.3868,101.3868,101.3585,101.3868,88031.0
2024-02-16 13:45:00,107.56,107.57,107.53,107.53,947782.0,101.3868,101.3962,101.3585,101.3585,947782.0
2024-02-16 13:50:00,107.54,107.54,107.52,107.53,160681.0,101.3679,101.3679,101.3491,101.3585,160681.0
2024-02-16 13:55:00,107.53,107.55,107.52,107.54,221259.0,101.3585,101.3773,101.3491,101.3679,221259.0
2024-02-16 14:00:00,107.54,107.57,107.53,107.55,120426.0,101.3679,101.3962,101.3585,101.3773,120426.0
2024-02-16 14:05:00,107.55,107.58,107.54,107.57,60316.0,101.3773,101.4056,101.3679,101.3962,60316.0
2024-02-16 14:10:00,107.58,107.59,107.55,107.56,321120.0,101.4056,101.415,101.3773,101.3868,321120.0
2024-02-16 14:15:00,107.56,107.56,107.53,107.55,197685.0,101.3868,101.3868,101.3585,101.3773,197685.0
2024-02-16 14:20:00,107.56,107.57,107.54,107.56,176886.0,101.3868,101.3962,101.3679,101.3868,176886.0
2024-02-16 14:25:00,107.57,107.57,107.55,107.56,69355.0,101.3962,101.3962,101.3773,101.3868,69355.0
2024-02-16 14:30:00,107.57,107.58,107.54,107.56,174387.0,101.3962,101.4056,101.3679,101.3868,174387.0
2024-02-16 14:35:00,107.56,107.56,107.52,107.53,165935.0,101.3868,101.3868,101.3491,101.3585,165935.0
2024-02-16 14:40:00,107.52,107.54,107.51,107.53,138270.0,101.3491,101.3679,101.3396,101.3585,138270.0
2024-02-16 14:45:00,107.53,107.53,107.47,107.5,174529.0,101.3585,101.3585,101.3019,101.3302,174529.0
2024-02-16 14:50:00,107.5,107.53,107.48,107.53,168614.0,101.3302,101.3585,101.3114,101.3585,168614.0
2024-02-16 14:55:00,107.53,107.54,107.49,107.5,189682.0,101.3585,101.3679,101.3208,101.3302,189682.0
2024-02-16 15:00:00,107.49,107.51,107.46,107.48,88503.0,101.3208,101.3396,101.2925,101.3114,88503.0
2024-02-16 15:05:00,107.49,107.49,107.46,107.46,91260.0,101.3208,101.3208,101.2925,101.2925,91260.0
2024-02-16 15:10:00,107.47,107.47,107.44,107.47,111749.0,101.3019,101.3019,101.2737,101.3019,111749.0
2024-02-16 15:15:00,107.47,107.49,107.46,107.48,100218.0,101.3019,101.3208,101.2925,101.3114,100218.0
2024-02-16 15:20:00,107.48,107.5,107.48,107.49,145136.0,101.3114,101.3302,101.3114,101.3208,145136.0
2024-02-16 15:25:00,107.48,107.5,107.48,107.49,126425.0,101.3114,101.3302,101.3114,101.3208,126425.0
2024-02-16 15:30:00,107.48,107.52,107.48,107.5,715809.0,101.3114,101.3491,101.3114,101.3302,715809.0
2024-02-16 15:35:00,107.5,107.53,107.49,107.52,536368.0,101.3302,101.3585,101.3208,101.3491,536368.0
2024-02-16 15:40:00,107.52,107.52,107.5,107.51,280248.0,101.3491,101.3491,101.3302,101.3396,280248.0
2024-02-16 15:45:00,107.51,107.52,107.5,107.51,309852.0,101.3396,101.3491,101.3302,101.3396,309852.0
2024-02-16 15:50:00,107.51,107.51,107.46,107.5,1001719.0,101.3396,101.3396,101.2925,101.3302,1001719.0
2024-02-16 15:55:00,107.5,107.51,107.48,107.5,659508.0,101.3302,101.3396,101.3114,101.3302,659508.0
2024-02-20 09:30:00,107.84,107.84,107.64,107.68,596449.0,101.6507,101.6507,101.4622,101.4999,596449.0
2024-02-20 09:35:00,107.68,107.71,107.65,107.69,381895.0,101.4999,101.5282,101.4716,101.5093,381895.0
2024-02-20 09:40:00,107.69,107.72,107.64,107.65,298983.0,101.5093,101.5376,101.4622,101.4716,298983.0
2024-02-20 09:45:00,107.65,107.68,107.62,107.66,292652.0,101.4716,101.4999,101.4433,101.481,292652.0
2024-02-20 09:50:00,107.66,107.71,107.65,107.7,358182.0,101.481,101.5282,101.4716,101.5187,358182.0
2024-02-20 09:55:00,107.7,107.81,107.69,107.79,282226.0,101.5187,101.6224,101.5093,101.6036,282226.0
2024-02-20 10:00:00,107.78,107.82,107.77,107.8,678245.0,101.5941,101.6318,101.5847,101.613,678245.0
2024-02-20 10:05:00,107.8,107.87,107.79,107.83,261866.0,101.613,101.679,101.6036,101.6413,261866.0
2024-02-20 10:10:00,107.84,107.85,107.79,107.82,235010.0,101.6507,101.6601,101.6036,101.6318,235010.0
2024-02-20 10:15:00,107.83,107.83,107.77,107.81,364769.0,101.6413,101.6413,101.5847,101.6224,364769.0
2024-02-20 10:20:00,107.81,107.82,107.79,107.82,165302.0,101.6224,101.6318,101.6036,101.6318,165302.0
2024-02-20 10:25:00,107.82,107.88,107.79,107.87,748928.0,101.6318,101.6884,101.6036,101.679,748928.0
2024-02-20 10:30:00,107.86,107.88,107.79,107.82,1293743.0,101.6696,101.6884,101.6036,101.6318,1293743.0
2024-02-20 10:35:00,107.82,107.86,107.81,107.86,358275.0,101.6318,101.6696,101.6224,101.6696,358275.0
2024-02-20 10:40:00,107.85,107.89,107.85,107.88,157666.0,101.6601,101.6978,101.6601,101.6884,157666.0
2024-02-20 10:45:00,107.88,107.91,107.86,107.87,284965.0,101.6884,101.7167,101.6696,101.679,284965.0
2024-02-20 10:50:00,107.87,107.9,107.85,107.88,139759.0,101.679,101.7073,101.6601,101.6884,139759.0
2024-02-20 10:55:00,107.88,107.89,107.86,107.88,369281.0,101.6884,101.6978,101.6696,101.6884,369281.0
2024-02-20 11:00:00,107.88,107.92,107.85,107.91,310360.0,101.6884,101.7261,101.6601,101.7167,310360.0
2024-02-20 11:05:00,107.91,107.91,107.86,107.87,188244.0,101.7167,101.7167,101.6696,101.679,188244.0
2024-02-20 11:10:00,107.87,107.9,107.85,107.88,315127.0,101.679,101.7073,101.6601,101.6884,315127.0
2024-02-20 11:15:00,107.88,107.88,107.86,107.87,401250.0,101.6884,101.6884,101.6696,101.679,401250.0
2024-02-20 11:20:00,107.87,107.88,107.84,107.87,226924.0,101.679,101.6884,101.6507,101.679,226924.0
2024-02-20 11:25:00,107.86,107.88,107.85,107.86,286691.0,101.6696,101.6884,101.6601,101.6696,286691.0
2024-02-20 11:30:00,107.87,107.87,107.84,107.87,455103.0,101.679,101.679,101.6507,101.679,455103.0
2024-02-20 11:35:00,107.88,107.89,107.86,107.87,344865.0,101.6884,101.6978,101.6696,101.679,344865.0
2024-02-20 11:40:00,107.87,107.87,107.84,107.85,52689.0,101.679,101.679,101.6507,101.6601,52689.0
2024-02-20 11:45:00,107.85,107.85,107.83,107.84,100097.0,101.6601,101.6601,101.6413,101.6507,100097.0
2024-02-20 11:50:00,107.84,107.86,107.83,107.84,197834.0,101.6507,101.6696,101.6413,101.6507,197834.0
2024-02-20 11:55:00,107.84,107.87,107.84,107.85,362853.0,101.6507,101.679,101.6507,101.6601,362853.0
2024-02-20 12:00:00,107.84,107.89,107.84,107.89,540856.0,101.6507,101.6978,101.6507,101.6978,540856.0
2024-02-20 12:05:00,107.89,107.9,107.84,107.84,504524.0,101.6978,101.7073,101.6507,101.6507,504524.0
2024-02-20 12:10:00,107.84,107.85,107.8,107.81,204100.0,101.6507,101.6601,101.613,101.6224,204100.0
2024-02-20 12:15:00,107.81,107.82,107.79,107.82,88635.0,101.6224,101.6318,101.6036,101.6318,88635.0
2024-02-20 12:20:00,107.82,107.83,107.81,107.83,217969.0,101.6318,101.6413,101.6224,101.6413,217969.0
2024-02-20 12:25:00,107.83,107.86,107.82,107.86,142627.0,101.6413,101.6696,101.6318,101.6696,142627.0
2024-02-20 12:30:00,107.86,107.86,107.84,107.86,82212.0,101.6696,101.6696,101.6507,101.6696,82212.0
2024-02-20 12:35:00,107.86,107.9,107.83,107.9,366530.0,101.6696,101.7073,101.6413,101.7073,366530.0
2024-02-20 12:40:00,107.9,107.9,107.87,107.88,309088.0,101.7073,101.7073,101.679,101.6884,309088.0
2024-02-20 12:45:00,107.88,107.9,107.88,107.88,349102.0,101.6884,101.7073,101.6884,101.6884,349102.0
2024-02-20 12:50:00,107.88,107.92,107.88,107.91,340441.0,101.6884,101.7261,101.6884,101.7167,340441.0
2024-02-20 12:55:00,107.9,107.91,107.89,107.9,171643.0,101.7073,101.7167,101.6978,101.7073,171643.0
2024-02-20 13:00:00,107.89,107.92,107.89,107.91,151691.0,101.6978,101.7261,101.6978,101.7167,151691.0
2024-02-20 13:05:00,107.91,107.91,107.88,107.9,216195.0,101.7167,101.7167,101.6884,101.7073,216195.0
2024-02-20 13:10:00,107.91,107.92,107.9,107.91,76848.0,101.7167,101.7261,101.7073,101.7167,76848.0
2024-02-20 13:15:00,107.91,107.91,107.88,107.9,91963.0,101.7167,101.7167,101.6884,101.7073,91963.0
2024-02-20 13:20:00,107.9,107.9,107.84,107.86,383703.0,101.7073,101.7073,101.6507,101.6696,383703.0
2024-02-20 13:25:00,107.86,107.88,107.84,107.88,128130.0,101.6696,101.6884,101.6507,101.6884,128130.0
2024-02-20 13:30:00,107.88,107.89,107.86,107.89,56638.0,101.6884,101.6978,101.6696,101.6978,56638.0
2024-02-20 13:35:00,107.88,107.89,107.85,107.87,217892.0,101.6884,101.6978,101.6601,101.679,217892.0
2024-02-20 13:40:00,107.88,107.9,107.87,107.89,82335.0,101.6884,101.7073,101.679,101.6978,82335.0
2024-02-20 13:45:00,107.89,107.92,107.88,107.9,79848.0,101.6978,101.7261,101.6884,101.7073,79848.0
2024-02-20 13:50:00,107.9,107.9,107.88,107.88,74495.0,101.7073,101.7073,101.6884,101.6884,74495.0
2024-02-20 13:55:00,107.88,107.9,107.87,107.89,74722.0,101.6884,101.7073,101.679,101.6978,74722.0
2024-02-20 14:00:00,107.89,107.9,107.83,107.84,149506.0,101.6978,101.7073,101.6413,101.6507,149506.0
2024-02-20 14:05:00,107.84,107.88,107.83,107.87,38421.0,101.6507,101.6884,101.6413,101.679,38421.0
2024-02-20 14:10:00,107.87,107.91,107.86,107.91,40286.0,101.679,101.7167,101.6696,101.7167,40286.0
2024-02-20 14:15:00,107.9,107.94,107.9,107.94,97999.0,101.7073,101.745,101.7073,101.745,97999.0
2024-02-20 14:20:00,107.94,107.94,107.92,107.93,23463.0,101.745,101.745,101.7261,101.7355,23463.0
2024-02-20 14:25:00,107.93,107.95,107.91,107.92,80348.0,101.7355,101.7544,101.7167,101.7261,80348.0
2024-02-20 14:30:00,107.92,107.93,107.89,107.9,78183.0,101.7261,101.7355,101.6978,101.7073,78183.0
2024-02-20 14:35:00,107.89,107.89,107.87,107.88,171709.0,101.6978,101.6978,101.679,101.6884,171709.0
2024-02-20 14:40:00,107.89,107.91,107.88,107.88,94216.0,101.6978,101.7167,101.6884,101.6884,94216.0
2024-02-20 14:45:00,107.87,107.88,107.84,107.87,200057.0,101.679,101.6884,101.6507,101.679,200057.0
2024-02-20 14:50:00,107.87,107.87,107.81,107.81,124014.0,101.679,101.679,101.6224,101.6224,124014.0
2024-02-20 14:55:00,107.81,107.82,107.78,107.79,502637.0,101.6224,101.6318,101.5941,101.6036,502637.0
2024-02-20 15:00:00,107.79,107.82,107.78,107.82,240507.0,101.6036,101.6318,101.5941,101.6318,240507.0
2024-02-20 15:05:00,107.82,107.82,107.78,107.81,123397.0,101.6318,101.6318,101.5941,101.6224,123397.0
2024-02-20 15:10:00,107.81,107.83,107.8,107.81,282411.0,101.6224,101.6413,101.613,101.6224,282411.0
2024-02-20 15:15:00,107.81,107.82,107.79,107.8,404235.0,101.6224,101.6318,101.6036,101.613,404235.0
2024-02-20 15:20:00,107.8,107.84,107.8,107.84,334967.0,101.613,101.6507,101.613,101.6507,334967.0
2024-02-20 15:25:00,107.84,107.85,107.82,107.83,170080.0,101.6507,101.6601,101.6318,101.6413,170080.0
2024-02-20 15:30:00,107.84,107.85,107.82,107.83,285636.0,101.6507,101.6601,101.6318,101.6413,285636.0
2024-02-20 15:35:00,107.82,107.85,107.82,107.85,314708.0,101.6318,101.6601,101.6318,101.6601,314708.0
2024-02-20 15:40:00,107.84,107.86,107.82,107.83,474462.0,101.6507,101.6696,101.6318,101.6413,474462.0
2024-02-20 15:45:00,107.84,107.86,107.83,107.85,360491.0,101.6507,101.6696,101.6413,101.6601,360491.0
2024-02-20 15:50:00,107.85,107.88,107.84,107.86,567596.0,101.6601,101.6884,101.6507,101.6696,567596.0
2024-02-20 15:55:00,107.86,107.87,107.83,107.86,636278.0,101.6696,101.679,101.6413,101.6696,636278.0
2024-02-21 09:30:00,107.92,107.92,107.88,107.9,147817.0,101.7261,101.7261,101.6884,101.7073,147817.0
2024-02-21 09:35:00,107.9,107.91,107.84,107.88,530957.0,101.7073,101.7167,101.6507,101.6884,530957.0
2024-02-21 09:40:00,107.88,107.89,107.8,107.81,378806.0,101.6884,101.6978,101.613,101.6224,378806.0
2024-02-21 09:45:00,107.81,107.85,107.81,107.81,125871.0,101.6224,101.6601,101.6224,101.6224,125871.0
2024-02-21 09:50:00,107.81,107.81,107.76,107.78,330116.0,101.6224,101.6224,101.5753,101.5941,330116.0
2024-02-21 09:55:00,107.79,107.81,107.78,107.81,495404.0,101.6036,101.6224,101.5941,101.6224,495404.0
2024-02-21 10:00:00,107.82,107.84,107.77,107.83,289137.0,101.6318,101.6507,101.5847,101.6413,289137.0
2024-02-21 10:05:00,107.83,107.88,107.82,107.88,271545.0,101.6413,101.6884,101.6318,101.6884,271545.0
2024-02-21 10:10:00,107.87,107.9,107.86,107.89,319789.0,101.679,101.7073,101.6696,101.6978,319789.0
2024-02-21 10:15:00,107.88,107.92,107.88,107.88,146951.0,101.6884,101.7261,101.6884,101.6884,146951.0
2024-02-21 10:20:00,107.87,107.88,107.81,107.82,139824.0,101.679,101.6884,101.6224,101.6318,139824.0
2024-02-21 10:25:00,107.83,107.83,107.8,107.81,248734.0,101.6413,101.6413,101.613,101.6224,248734.0
2024-02-21 10:30:00,107.8,107.81,107.75,107.76,283068.0,101.613,101.6224,101.5659,101.5753,283068.0
2024-02-21 10:35:00,107.75,107.79,107.72,107.79,161935.0,101.5659,101.6036,101.5376,101.6036,161935.0
2024-02-21 10:40:00,107.79,107.79,107.74,107.75,61445.0,101.6036,101.6036,101.5564,101.5659,61445.0
2024-02-21 10:45:00,107.76,107.79,107.74,107.77,134685.0,101.5753,101.6036,101.5564,101.5847,134685.0
2024-02-21 10:50:00,107.76,107.77,107.73,107.77,94958.0,101.5753,101.5847,101.547,101.5847,94958.0
2024-02-21 10:55:00,107.76,107.76,107.69,107.69,287885.0,101.5753,101.5753,101.5093,101.5093,287885.0
2024-02-21 11:00:00,107.69,107.77,107.69,107.73,382526.0,101.5093,101.5847,101.5093,101.547,382526.0
2024-02-21 11:05:00,107.73,107.77,107.71,107.76,59329.0,101.547,101.5847,101.5282,101.5753,59329.0
2024-02-21 11:10:00,107.76,107.79,107.74,107.79,207884.0,101.5753,101.6036,101.5564,101.6036,207884.0
2024-02-21 11:15:00,107.78,107.79,107.75,107.78,337866.0,101.5941,101.6036,101.5659,101.5941,337866.0
2024-02-21 11:20:00,107.78,107.79,107.74,107.75,87744.0,101.5941,101.6036,101.5564,101.5659,87744.0
2024-02-21 11:25:00,107.74,107.76,107.73,107.73,81554.0,101.5564,101.5753,101.547,101.547,81554.0
2024-02-21 11:30:00,107.73,107.76,107.72,107.72,72703.0,101.547,101.5753,101.5376,101.5376,72703.0
2024-02-21 11:35:00,107.71,107.74,107.7,107.71,78913.0,101.5282,101.5564,101.5187,101.5282,78913.0
2024-02-21 11:40:00,107.71,107.74,107.7,107.73,39244.0,101.5282,101.5564,101.5187,101.547,39244.0
2024-02-21 11:45:00,107.73,107.77,107.72,107.74,140124.0,101.547,101.5847,101.5376,101.5564,140124.0
2024-02-21 11:50:00,107.73,107.74,107.72,107.73,70789.0,101.547,101.5564,101.5376,101.547,70789.0
2024-02-21 11:55:00,107.74,107.74,107.67,107.68,73944.0,101.5564,101.5564,101.4905,101.4999,73944.0
2024-02-21 12:00:00,107.68,107.68,107.63,107.66,248497.0,101.4999,101.4999,101.4528,101.481,248497.0
2024-02-21 12:05:00,107.65,107.7,107.64,107.69,479613.0,101.4716,101.5187,101.4622,101.5093,479613.0
2024-02-21 12:10:00,107.68,107.71,107.65,107.68,200190.0,101.4999,101.5282,101.4716,101.4999,200190.0
2024-02-21 12:15:00,107.67,107.68,107.66,107.68,114288.0,101.4905,101.4999,101.481,101.4999,114288.0
2024-02-21 12:20:00,107.68,107.69,107.64,107.68,141605.0,101.4999,101.5093,101.4622,101.4999,141605.0
2024-02-21 12:25:00,107.67,107.67,107.63,107.65,169022.0,101.4905,101.4905,101.4528,101.4716,169022.0
2024-02-21 12:30:00,107.65,107.68,107.63,107.63,97236.0,101.4716,101.4999,101.4528,101.4528,97236.0
2024-02-21 12:35:00,107.63,107.66,107.63,107.64,266677.0,101.4528,101.481,101.4528,101.4622,266677.0
2024-02-21 12:40:00,107.64,107.65,107.61,107.62,147260.0,101.4622,101.4716,101.4339,101.4433,147260.0
2024-02-21 12:45:00,107.63,107.69,107.63,107.68,77513.0,101.4528,101.5093,101.4528,101.4999,77513.0
2024-02-21 12:50:00,107.68,107.69,107.67,107.69,87472.0,101.4999,101.5093,101.4905,101.5093,87472.0
2024-02-21 12:55:00,107.7,107.74,107.69,107.71,139982.0,101.5187,101.5564,101.5093,101.5282,139982.0
2024-02-21 13:00:00,107.71,107.77,107.45,107.54,519625.0,101.5282,101.5847,101.2831,101.3679,519625.0
2024-02-21 13:05:00,107.53,107.53,107.47,107.5,626834.0,101.3585,101.3585,101.3019,101.3302,626834.0
2024-02-21 13:10:00,107.49,107.56,107.47,107.54,130679.0,101.3208,101.3868,101.3019,101.3679,130679.0
2024-02-21 13:15:00,107.54,107.63,107.54,107.63,639514.0,101.3679,101.4528,101.3679,101.4528,639514.0
2024-02-21 13:20:00,107.63,107.66,107.6,107.65,179411.0,101.4528,101.481,101.4245,101.4716,179411.0
2024-02-21 13:25:00,107.64,107.65,107.6,107.6,523521.0,101.4622,101.4716,101.4245,101.4245,523521.0
2024-02-21 13:30:00,107.6,107.62,107.54,107.58,489740.0,101.4245,101.4433,101.3679,101.4056,489740.0
2024-02-21 13:35:00,107.58,107.59,107.56,107.58,81887.0,101.4056,101.415,101.3868,101.4056,81887.0
2024-02-21 13:40:00,107.58,107.6,107.57,107.59,362849.0,101.4056,101.4245,101.3962,101.415,362849.0
2024-02-21 13:45:00,107.58,107.59,107.47,107.48,276309.0,101.4056,101.415,101.3019,101.3114,276309.0
2024-02-21 13:50:00,107.47,107.51,107.46,107.48,170157.0,101.3019,101.3396,101.2925,101.3114,170157.0
2024-02-21 13:55:00,107.48,107.54,107.48,107.52,424597.0,101.3114,101.3679,101.3114,101.3491,424597.0
2024-02-21 14:00:00,107.52,107.64,107.42,107.59,365222.0,101.3491,101.4622,101.2548,101.415,365222.0
2024-02-21 14:05:00,107.59,107.6,107.52,107.55,332225.0,101.415,101.4245,101.3491,101.3773,332225.0
2024-02-21 14:10:00,107.55,107.62,107.54,107.59,445315.0,101.3773,101.4433,101.3679,101.415,445315.0
2024-02-21 14:15:00,107.58,107.62,107.55,107.59,453703.0,101.4056,101.4433,101.3773,101.415,453703.0
2024-02-21 14:20:00,107.58,107.6,107.56,107.59,192821.0,101.4056,101.4245,101.3868,101.415,192821.0
2024-02-21 14:25:00,107.59,107.61,107.57,107.57,313265.0,101.415,101.4339,101.3962,101.3962,313265.0
2024-02-21 14:30:00,107.57,107.62,107.56,107.61,290521.0,101.3962,101.4433,101.3868,101.4339,290521.0
2024-02-21 14:35:00,107.6,107.61,107.56,107.58,192483.0,101.4245,101.4339,101.3868,101.4056,192483.0
2024-02-21 14:40:00,107.58,107.59,107.52,107.53,439818.0,101.4056,101.415,101.3491,101.3585,439818.0
2024-02-21 14:45:00,107.53,107.55,107.5,107.54,191693.0,101.3585,101.3773,101.3302,101.3679,191693.0
2024-02-21 14:50:00,107.54,107.59,107.53,107.59,137066.0,101.3679,101.415,101.3585,101.415,137066.0
2024-02-21 14:55:00,107.59,107.6,107.56,107.58,362312.0,101.415,101.4245,101.3868,101.4056,362312.0
2024-02-21 15:00:00,107.59,107.62,107.58,107.59,222895.0,101.415,101.4433,101.4056,101.415,222895.0
2024-02-21 15:05:00,107.59,107.62,107.57,107.61,386754.0,101.415,101.4433,101.3962,101.4339,386754.0
2024-02-21 15:10:00,107.61,107.64,107.6,107.6,215455.0,101.4339,101.4622,101.4245,101.4245,215455.0
2024-02-21 15:15:00,107.6,107.61,107.58,107.59,181558.0,101.4245,101.4339,101.4056,101.415,181558.0
2024-02-21 15:20:00,107.59,107.6,107.58,107.58,502444.0,101.415,101.4245,101.4056,101.4056,502444.0
2024-02-21 15:25:00,107.58,107.61,107.58,107.59,159104.0,101.4056,101.4339,101.4056,101.415,159104.0
2024-02-21 15:30:00,107.59,107.64,107.58,107.64,141473.0,101.415,101.4622,101.4056,101.4622,141473.0
2024-02-21 15:35:00,107.64,107.68,107.63,107.66,298789.0,101.4622,101.4999,101.4528,101.481,298789.0
2024-02-21 15:40:00,107.66,107.67,107.63,107.66,706924.0,101.481,101.4905,101.4528,101.481,706924.0
2024-02-21 15:45:00,107.66,107.66,107.62,107.64,539391.0,101.481,101.481,101.4433,101.4622,539391.0
2024-02-21 15:50:00,107.64,107.66,107.61,107.66,512240.0,101.4622,101.481,101.4339,101.481,512240.0
2024-02-21 15:55:00,107.66,107.66,107.56,107.57,739288.0,101.481,101.481,101.3868,101.3962,739288.0
2024-02-22 09:30:00,107.73,107.75,107.7,107.74,559605.0,101.547,101.5659,101.5187,101.5564,559605.0
2024-02-22 09:35:00,107.74,107.75,107.62,107.68,567098.0,101.5564,101.5659,101.4433,101.4999,567098.0
2024-02-22 09:40:00,107.68,107.69,107.61,107.61,820446.0,101.4999,101.5093,101.4339,101.4339,820446.0
2024-02-22 09:45:00,107.61,107.91,107.61,107.89,849787.0,101.4339,101.7167,101.4339,101.6978,849787.0
2024-02-22 09:50:00,107.89,107.93,107.79,107.82,588878.0,101.6978,101.7355,101.6036,101.6318,588878.0
2024-02-22 09:55:00,107.82,107.85,107.79,107.81,307846.0,101.6318,101.6601,101.6036,101.6224,307846.0
2024-02-22 10:00:00,107.81,107.83,107.68,107.72,441507.0,101.6224,101.6413,101.4999,101.5376,441507.0
2024-02-22 10:05:00,107.72,107.74,107.65,107.67,480534.0,101.5376,101.5564,101.4716,101.4905,480534.0
2024-02-22 10:10:00,107.67,107.77,107.67,107.75,263970.0,101.4905,101.5847,101.4905,101.5659,263970.0
2024-02-22 10:15:00,107.73,107.74,107.66,107.67,222982.0,101.547,101.5564,101.481,101.4905,222982.0
2024-02-22 10:20:00,107.66,107.7,107.65,107.7,177746.0,101.481,101.5187,101.4716,101.5187,177746.0
2024-02-22 10:25:00,107.7,107.7,107.63,107.68,225057.0,101.5187,101.5187,101.4528,101.4999,225057.0
2024-02-22 10:30:00,107.68,107.74,107.65,107.74,636226.0,101.4999,101.5564,101.4716,101.5564,636226.0
2024-02-22 10:35:00,107.75,107.77,107.73,107.77,168984.0,101.5659,101.5847,101.547,101.5847,168984.0
2024-02-22 10:40:00,107.77,107.79,107.74,107.75,115351.0,101.5847,101.6036,101.5564,101.5659,115351.0
2024-02-22 10:45:00,107.74,107.75,107.71,107.74,1538138.0,101.5564,101.5659,101.5282,101.5564,1538138.0
2024-02-22 10:50:00,107.73,107.75,107.69,107.7,733771.0,101.547,101.5659,101.5093,101.5187,733771.0
2024-02-22 10:55:00,107.7,107.73,107.67,107.69,259162.0,101.5187,101.547,101.4905,101.5093,259162.0
2024-02-22 11:00:00,107.69,107.72,107.67,107.69,452350.0,101.5093,101.5376,101.4905,101.5093,452350.0
2024-02-22 11:05:00,107.69,107.73,107.67,107.72,235723.0,101.5093,101.547,101.4905,101.5376,235723.0
2024-02-22 11:10:00,107.73,107.76,107.72,107.75,126479.0,101.547,101.5753,101.5376,101.5659,126479.0
2024-02-22 11:15:00,107.75,107.79,107.74,107.78,343993.0,101.5659,101.6036,101.5564,101.5941,343993.0
2024-02-22 11:20:00,107.78,107.79,107.75,107.77,424432.0,101.5941,101.6036,101.5659,101.5847,424432.0
2024-02-22 11:25:00,107.77,107.77,107.74,107.76,112012.0,101.5847,101.5847,101.5564,101.5753,112012.0
2024-02-22 11:30:00,107.76,107.77,107.74,107.77,102404.0,101.5753,101.5847,101.5564,101.5847,102404.0
2024-02-22 11:35:00,107.77,107.79,107.74,107.75,151876.0,101.5847,101.6036,101.5564,101.5659,151876.0
2024-02-22 11:40:00,107.75,107.78,107.75,107.76,847186.0,101.5659,101.5941,101.5659,101.5753,847186.0
2024-02-22 11:45:00,107.77,107.78,107.71,107.74,364940.0,101.5847,101.5941,101.5282,101.5564,364940.0
2024-02-22 11:50:00,107.73,107.75,107.71,107.72,141940.0,101.547,101.5659,101.5282,101.5376,141940.0
2024-02-22 11:55:00,107.72,107.72,107.69,107.7,549250.0,101.5376,101.5376,101.5093,101.5187,549250.0
2024-02-22 12:00:00,107.7,107.72,107.69,107.7,751635.0,101.5187,101.5376,101.5093,101.5187,751635.0
2024-02-22 12:05:00,107.7,107.71,107.67,107.69,268909.0,101.5187,101.5282,101.4905,101.5093,268909.0
2024-02-22 12:10:00,107.69,107.71,107.68,107.69,127523.0,101.5093,101.5282,101.4999,101.5093,127523.0
2024-02-22 12:15:00,107.7,107.7,107.67,107.7,83422.0,101.5187,101.5187,101.4905,101.5187,83422.0
2024-02-22 12:20:00,107.69,107.73,107.68,107.72,203756.0,101.5093,101.547,101.4999,101.5376,203756.0
2024-02-22 12:25:00,107.71,107.74,107.69,107.72,83351.0,101.5282,101.5564,101.5093,101.5376,83351.0
2024-02-22 12:30:00,107.72,107.75,107.71,107.73,93535.0,101.5376,101.5659,101.5282,101.547,93535.0
2024-02-22 12:35:00,107.72,107.73,107.69,107.7,723894.0,101.5376,101.547,101.5093,101.5187,723894.0
2024-02-22 12:40:00,107.7,107.72,107.69,107.72,189051.0,101.5187,101.5376,101.5093,101.5376,189051.0
2024-02-22 12:45:00,107.71,107.73,107.71,107.72,249480.0,101.5282,101.547,101.5282,101.5376,249480.0
2024-02-22 12:50:00,107.72,107.75,107.71,107.73,129860.0,101.5376,101.5659,101.5282,101.547,129860.0
2024-02-22 12:55:00,107.73,107.75,107.69,107.73,340282.0,101.547,101.5659,101.5093,101.547,340282.0
2024-02-22 13:00:00,107.73,107.75,107.67,107.69,270534.0,101.547,101.5659,101.4905,101.5093,270534.0
2024-02-22 13:05:00,107.69,107.69,107.63,107.65,201612.0,101.5093,101.5093,101.4528,101.4716,201612.0
2024-02-22 13:10:00,107.65,107.65,107.6,107.6,163126.0,101.4716,101.4716,101.4245,101.4245,163126.0
2024-02-22 13:15:00,107.6,107.67,107.6,107.65,218563.0,101.4245,101.4905,101.4245,101.4716,218563.0
2024-02-22 13:20:00,107.64,107.7,107.64,107.69,133411.0,101.4622,101.5187,101.4622,101.5093,133411.0
2024-02-22 13:25:00,107.69,107.72,107.68,107.69,85945.0,101.5093,101.5376,101.4999,101.5093,85945.0
2024-02-22 13:30:00,107.7,107.76,107.69,107.76,525697.0,101.5187,101.5753,101.5093,101.5753,525697.0
2024-02-22 13:35:00,107.76,107.76,107.7,107.72,605520.0,101.5753,101.5753,101.5187,101.5376,605520.0
2024-02-22 13:40:00,107.72,107.76,107.71,107.76,177169.0,101.5376,101.5753,101.5282,101.5753,177169.0
2024-02-22 13:45:00,107.76,107.76,107.73,107.74,164214.0,101.5753,101.5753,101.547,101.5564,164214.0
2024-02-22 13:50:00,107.74,107.74,107.7,107.72,199533.0,101.5564,101.5564,101.5187,101.5376,199533.0
2024-02-22 13:55:00,107.73,107.73,107.7,107.72,227823.0,101.547,101.547,101.5187,101.5376,227823.0
2024-02-22 14:00:00,107.72,107.74,107.69,107.72,159422.0,101.5376,101.5564,101.5093,101.5376,159422.0
2024-02-22 14:05:00,107.72,107.78,107.72,107.76,117082.0,101.5376,101.5941,101.5376,101.5753,117082.0
2024-02-22 14:10:00,107.75,107.77,107.74,107.75,60581.0,101.5659,101.5847,101.5564,101.5659,60581.0
2024-02-22 14:15:00,107.76,107.76,107.73,107.75,179857.0,101.5753,101.5753,101.547,101.5659,179857.0
2024-02-22 14:20:00,107.74,107.77,107.74,107.77,31627.0,101.5564,101.5847,101.5564,101.5847,31627.0
2024-02-22 14:25:00,107.76,107.79,107.74,107.78,50091.0,101.5753,101.6036,101.5564,101.5941,50091.0
2024-02-22 14:30:00,107.79,107.79,107.76,107.77,58394.0,101.6036,101.6036,101.5753,101.5847,58394.0
2024-02-22 14:35:00,107.76,107.78,107.75,107.77,43114.0,101.5753,101.5941,101.5659,101.5847,43114.0
2024-02-22 14:40:00,107.77,107.79,107.76,107.79,68590.0,101.5847,101.6036,101.5753,101.6036,68590.0
2024-02-22 14:45:00,107.79,107.8,107.77,107.77,49473.0,101.6036,101.613,101.5847,101.5847,49473.0
2024-02-22 14:50:00,107.78,107.79,107.76,107.79,93510.0,101.5941,101.6036,101.5753,101.6036,93510.0
2024-02-22 14:55:00,107.79,107.8,107.74,107.75,188195.0,101.6036,101.613,101.5564,101.5659,188195.0
2024-02-22 15:00:00,107.76,107.76,107.72,107.74,136111.0,101.5753,101.5753,101.5376,101.5564,136111.0
2024-02-22 15:05:00,107.74,107.78,107.74,107.78,65318.0,101.5564,101.5941,101.5564,101.5941,65318.0
2024-02-22 15:10:00,107.78,107.79,107.74,107.75,181992.0,101.5941,101.6036,101.5564,101.5659,181992.0
2024-02-22 15:15:00,107.75,107.76,107.72,107.72,426411.0,101.5659,101.5753,101.5376,101.5376,426411.0
2024-02-22 15:20:00,107.73,107.76,107.71,107.76,329029.0,101.547,101.5753,101.5282,101.5753,329029.0
2024-02-22 15:25:00,107.76,107.78,107.68,107.69,86029.0,101.5753,101.5941,101.4999,101.5093,86029.0
2024-02-22 15:30:00,107.69,107.73,107.63,107.65,402519.0,101.5093,101.547,101.4528,101.4716,402519.0
2024-02-22 15:35:00,107.65,107.71,107.64,107.66,326932.0,101.4716,101.5282,101.4622,101.481,326932.0
2024-02-22 15:40:00,107.66,107.7,107.65,107.68,994560.0,101.481,101.5187,101.4716,101.4999,994560.0
2024-02-22 15:45:00,107.67,107.71,107.65,107.7,313516.0,101.4905,101.5282,101.4716,101.5187,313516.0
2024-02-22 15:50:00,107.71,107.72,107.67,107.72,991731.0,101.5282,101.5376,101.4905,101.5376,991731.0
2024-02-22 15:55:00,107.72,107.76,107.7,107.74,600195.0,101.5376,101.5753,101.5187,101.5564,600195.0
2024-02-23 09:30:00,107.79,107.84,107.75,107.77,479118.0,101.6036,101.6507,101.5659,101.5847,479118.0
2024-02-23 09:35:00,107.76,107.81,107.76,107.79,446722.0,101.5753,101.6224,101.5753,101.6036,446722.0
2024-02-23 09:40:00,107.79,107.83,107.76,107.8,402486.0,101.6036,101.6413,101.5753,101.613,402486.0
2024-02-23 09:45:00,107.8,107.83,107.79,107.82,277413.0,101.613,101.6413,101.6036,101.6318,277413.0
2024-02-23 09:50:00,107.82,107.87,107.78,107.86,187790.0,101.6318,101.679,101.5941,101.6696,187790.0
2024-02-23 09:55:00,107.86,107.88,107.81,107.82,394537.0,101.6696,101.6884,101.6224,101.6318,394537.0
2024-02-23 10:00:00,107.82,107.84,107.78,107.79,307895.0,101.6318,101.6507,101.5941,101.6036,307895.0
2024-02-23 10:05:00,107.79,107.81,107.73,107.77,1058378.0,101.6036,101.6224,101.547,101.5847,1058378.0
2024-02-23 10:10:00,107.77,107.79,107.73,107.79,494340.0,101.5847,101.6036,101.547,101.6036,494340.0
2024-02-23 10:15:00,107.79,107.83,107.77,107.82,467845.0,101.6036,101.6413,101.5847,101.6318,467845.0
2024-02-23 10:20:00,107.82,107.82,107.75,107.8,248254.0,101.6318,101.6318,101.5659,101.613,248254.0
2024-02-23 10:25:00,107.8,107.83,107.79,107.81,515232.0,101.613,101.6413,101.6036,101.6224,515232.0
2024-02-23 10:30:00,107.81,107.86,107.8,107.86,391402.0,101.6224,101.6696,101.613,101.6696,391402.0
2024-02-23 10:35:00,107.86,107.89,107.85,107.87,143261.0,101.6696,101.6978,101.6601,101.679,143261.0
2024-02-23 10:40:00,107.87,107.89,107.79,107.8,348633.0,101.679,101.6978,101.6036,101.613,348633.0
2024-02-23 10:45:00,107.8,107.82,107.78,107.8,146009.0,101.613,101.6318,101.5941,101.613,146009.0
2024-02-23 10:50:00,107.8,107.83,107.78,107.83,304881.0,101.613,101.6413,101.5941,101.6413,304881.0
2024-02-23 10:55:00,107.83,107.85,107.78,107.79,591437.0,101.6413,101.6601,101.5941,101.6036,591437.0
2024-02-23 11:00:00,107.79,107.85,107.79,107.83,213170.0,101.6036,101.6601,101.6036,101.6413,213170.0
2024-02-23 11:05:00,107.84,107.88,107.81,107.88,230264.0,101.6507,101.6884,101.6224,101.6884,230264.0
2024-02-23 11:10:00,107.87,107.87,107.81,107.86,235535.0,101.679,101.679,101.6224,101.6696,235535.0
2024-02-23 11:15:00,107.85,107.91,107.84,107.91,191842.0,101.6601,101.7167,101.6507,101.7167,191842.0
2024-02-23 11:20:00,107.91,107.98,107.9,107.98,774082.0,101.7167,101.7827,101.7073,101.7827,774082.0
2024-02-23 11:25:00,107.98,108.09,107.98,108.08,636077.0,101.7827,101.8864,101.7827,101.8769,636077.0
2024-02-23 11:30:00,108.09,108.13,108.07,108.11,333966.0,101.8864,101.9241,101.8675,101.9052,333966.0
2024-02-23 11:35:00,108.1,108.17,108.1,108.16,896610.0,101.8958,101.9618,101.8958,101.9523,896610.0
2024-02-23 11:40:00,108.16,108.21,108.15,108.19,161438.0,101.9523,101.9995,101.9429,101.9806,161438.0
2024-02-23 11:45:00,108.19,108.19,108.15,108.18,272630.0,101.9806,101.9806,101.9429,101.9712,272630.0
2024-02-23 11:50:00,108.18,108.19,108.15,108.18,291068.0,101.9712,101.9806,101.9429,101.9712,291068.0
2024-02-23 11:55:00,108.18,108.18,108.1,108.14,350696.0,101.9712,101.9712,101.8958,101.9335,350696.0
2024-02-23 12:00:00,108.14,108.18,108.13,108.18,265796.0,101.9335,101.9712,101.9241,101.9712,265796.0
2024-02-23 12:05:00,108.18,108.22,108.12,108.16,318168.0,101.9712,102.0089,101.9146,101.9523,318168.0
2024-02-23 12:10:00,108.15,108.18,108.13,108.18,116384.0,101.9429,101.9712,101.9241,101.9712,116384.0
2024-02-23 12:15:00,108.17,108.18,108.12,108.14,242118.0,101.9618,101.9712,101.9146,101.9335,242118.0
2024-02-23 12:20:00,108.15,108.16,108.11,108.11,169695.0,101.9429,101.9523,101.9052,101.9052,169695.0
2024-02-23 12:25:00,108.12,108.13,108.1,108.1,160248.0,101.9146,101.9241,101.8958,101.8958,160248.0
2024-02-23 12:30:00,108.1,108.11,108.07,108.11,245069.0,101.8958,101.9052,101.8675,101.9052,245069.0
2024-02-23 12:35:00,108.11,108.12,108.06,108.08,222598.0,101.9052,101.9146,101.8581,101.8769,222598.0
2024-02-23 12:40:00,108.08,108.1,108.05,108.1,75413.0,101.8769,101.8958,101.8486,101.8958,75413.0
2024-02-23 12:45:00,108.09,108.1,108.05,108.07,275577.0,101.8864,101.8958,101.8486,101.8675,275577.0
2024-02-23 12:50:00,108.07,108.12,108.05,108.12,110815.0,101.8675,101.9146,101.8486,101.9146,110815.0
2024-02-23 12:55:00,108.11,108.13,108.1,108.13,171517.0,101.9052,101.9241,101.8958,101.9241,171517.0
2024-02-23 13:00:00,108.13,108.13,108.08,108.09,623351.0,101.9241,101.9241,101.8769,101.8864,623351.0
2024-02-23 13:05:00,108.09,108.12,108.08,108.11,624605.0,101.8864,101.9146,101.8769,101.9052,624605.0
2024-02-23 13:10:00,108.1,108.13,108.09,108.09,591314.0,101.8958,101.9241,101.8864,101.8864,591314.0
2024-02-23 13:15:00,108.09,108.14,108.08,108.1,850747.0,101.8864,101.9335,101.8769,101.8958,850747.0
2024-02-23 13:20:00,108.1,108.1,108.06,108.07,176403.0,101.8958,101.8958,101.8581,101.8675,176403.0
2024-02-23 13:25:00,108.07,108.13,108.06,108.13,364387.0,101.8675,101.9241,101.8581,101.9241,364387.0
2024-02-23 13:30:00,108.13,108.13,108.1,108.12,128302.0,101.9241,101.9241,101.8958,101.9146,128302.0
2024-02-23 13:35:00,108.13,108.16,108.12,108.16,545233.0,101.9241,101.9523,101.9146,101.9523,545233.0
2024-02-23 13:40:00,108.16,108.18,108.15,108.18,189932.0,101.9523,101.9712,101.9429,101.9712,189932.0
2024-02-23 13:45:00,108.18,108.18,108.14,108.16,381924.0,101.9712,101.9712,101.9335,101.9523,381924.0
2024-02-23 13:50:00,108.16,108.17,108.14,108.16,173139.0,101.9523,101.9618,101.9335,101.9523,173139.0
2024-02-23 13:55:00,108.16,108.17,108.15,108.16,91037.0,101.9523,101.9618,101.9429,101.9523,91037.0
2024-02-23 14:00:00,108.15,108.16,108.13,108.14,164170.0,101.9429,101.9523,101.9241,101.9335,164170.0
2024-02-23 14:05:00,108.14,108.16,108.12,108.13,205475.0,101.9335,101.9523,101.9146,101.9241,205475.0
2024-02-23 14:10:00,108.14,108.14,108.1,108.11,163345.0,101.9335,101.9335,101.8958,101.9052,163345.0
2024-02-23 14:15:00,108.11,108.11,108.08,108.09,466792.0,101.9052,101.9052,101.8769,101.8864,466792.0
2024-02-23 14:20:00,108.09,108.12,108.08,108.09,308380.0,101.8864,101.9146,101.8769,101.8864,308380.0
2024-02-23 14:25:00,108.09,108.11,108.07,108.07,96623.0,101.8864,101.9052,101.8675,101.8675,96623.0
2024-02-23 14:30:00,108.08,108.08,108.04,108.05,99977.0,101.8769,101.8769,101.8392,101.8486,99977.0
2024-02-23 14:35:00,108.04,108.07,108.03,108.05,682796.0,101.8392,101.8675,101.8298,101.8486,682796.0
2024-02-23 14:40:00,108.05,108.06,108.03,108.05,306112.0,101.8486,101.8581,101.8298,101.8486,306112.0
2024-02-23 14:45:00,108.05,108.06,108.03,108.06,211248.0,101.8486,101.8581,101.8298,101.8581,211248.0
2024-02-23 14:50:00,108.06,108.07,108.03,108.03,558524.0,101.8581,101.8675,101.8298,101.8298,558524.0
2024-02-23 14:55:00,108.03,108.05,108.01,108.04,158567.0,101.8298,101.8486,101.8109,101.8392,158567.0
2024-02-23 15:00:00,108.04,108.08,108.03,108.07,76946.0,101.8392,101.8769,101.8298,101.8675,76946.0
2024-02-23 15:05:00,108.07,108.08,108.05,108.06,148237.0,101.8675,101.8769,101.8486,101.8581,148237.0
2024-02-23 15:10:00,108.06,108.08,108.03,108.04,196165.0,101.8581,101.8769,101.8298,101.8392,196165.0
2024-02-23 15:15:00,108.05,108.08,108.04,108.06,97114.0,101.8486,101.8769,101.8392,101.8581,97114.0
2024-02-23 15:20:00,108.06,108.07,108.04,108.05,202436.0,101.8581,101.8675,101.8392,101.8486,202436.0
2024-02-23 15:25:00,108.05,108.08,108.04,108.07,355778.0,101.8486,101.8769,101.8392,101.8675,355778.0
2024-02-23 15:30:00,108.08,108.08,108.04,108.05,312316.0,101.8769,101.8769,101.8392,101.8486,312316.0
2024-02-23 15:35:00,108.05,108.08,108.04,108.07,459283.0,101.8486,101.8769,101.8392,101.8675,459283.0
2024-02-23 15:40:00,108.07,108.09,108.05,108.05,825632.0,101.8675,101.8864,101.8486,101.8486,825632.0
2024-02-23 15:45:00,108.06,108.11,108.04,108.08,994550.0,101.8581,101.9052,101.8392,101.8769,994550.0
2024-02-23 15:50:00,108.08,108.1,108.07,108.09,797723.0,101.8769,101.8958,101.8675,101.8864,797723.0
2024-02-23 15:55:00,108.09,108.11,108.06,108.08,1541450.0,101.8864,101.9052,101.8581,101.8769,1541450.0
2024-02-26 09:30:00,108.09,108.09,107.96,107.98,603664.0,101.8864,101.8864,101.7638,101.7827,603664.0
2024-02-26 09:35:00,107.98,107.99,107.93,107.98,1434987.0,101.7827,101.7921,101.7355,101.7827,1434987.0
2024-02-26 09:40:00,107.98,107.98,107.92,107.95,710729.0,101.7827,101.7827,101.7261,101.7544,710729.0
2024-02-26 09:45:00,107.95,107.96,107.9,107.92,208785.0,101.7544,101.7638,101.7073,101.7261,208785.0
2024-02-26 09:50:00,107.93,107.95,107.91,107.91,73958.0,101.7355,101.7544,101.7167,101.7167,73958.0
2024-02-26 09:55:00,107.91,107.93,107.89,107.91,372008.0,101.7167,101.7355,101.6978,101.7167,372008.0
2024-02-26 10:00:00,107.91,107.93,107.86,107.9,200188.0,101.7167,101.7355,101.6696,101.7073,200188.0
2024-02-26 10:05:00,107.89,107.9,107.82,107.82,140196.0,101.6978,101.7073,101.6318,101.6318,140196.0
2024-02-26 10:10:00,107.82,107.86,107.81,107.82,129699.0,101.6318,101.6696,101.6224,101.6318,129699.0
2024-02-26 10:15:00,107.82,107.82,107.77,107.79,80278.0,101.6318,101.6318,101.5847,101.6036,80278.0
2024-02-26 10:20:00,107.79,107.81,107.77,107.78,362005.0,101.6036,101.6224,101.5847,101.5941,362005.0
2024-02-26 10:25:00,107.77,107.78,107.73,107.77,180021.0,101.5847,101.5941,101.547,101.5847,180021.0
2024-02-26 10:30:00,107.77,107.79,107.73,107.78,870470.0,101.5847,101.6036,101.547,101.5941,870470.0
2024-02-26 10:35:00,107.78,107.83,107.77,107.8,263367.0,101.5941,101.6413,101.5847,101.613,263367.0
2024-02-26 10:40:00,107.79,107.84,107.78,107.83,133082.0,101.6036,101.6507,101.5941,101.6413,133082.0
2024-02-26 10:45:00,107.83,107.83,107.8,107.81,139281.0,101.6413,101.6413,101.613,101.6224,139281.0
2024-02-26 10:50:00,107.81,107.84,107.81,107.84,92626.0,101.6224,101.6507,101.6224,101.6507,92626.0
2024-02-26 10:55:00,107.83,107.84,107.79,107.8,148998.0,101.6413,101.6507,101.6036,101.613,148998.0
2024-02-26 11:00:00,107.8,107.83,107.78,107.82,357870.0,101.613,101.6413,101.5941,101.6318,357870.0
2024-02-26 11:05:00,107.81,107.82,107.79,107.8,195255.0,101.6224,101.6318,101.6036,101.613,195255.0
2024-02-26 11:10:00,107.8,107.8,107.76,107.76,107576.0,101.613,101.613,101.5753,101.5753,107576.0
2024-02-26 11:15:00,107.76,107.81,107.75,107.79,446633.0,101.5753,101.6224,101.5659,101.6036,446633.0
2024-02-26 11:20:00,107.79,107.8,107.78,107.78,617879.0,101.6036,101.613,101.5941,101.5941,617879.0
2024-02-26 11:25:00,107.78,107.79,107.76,107.77,205082.0,101.5941,101.6036,101.5753,101.5847,205082.0
2024-02-26 11:30:00,107.78,107.79,107.72,107.73,94908.0,101.5941,101.6036,101.5376,101.547,94908.0
2024-02-26 11:35:00,107.72,107.75,107.7,107.71,133458.0,101.5376,101.5659,101.5187,101.5282,133458.0
2024-02-26 11:40:00,107.7,107.73,107.69,107.7,55635.0,101.5187,101.547,101.5093,101.5187,55635.0
2024-02-26 11:45:00,107.69,107.7,107.68,107.69,62649.0,101.5093,101.5187,101.4999,101.5093,62649.0
2024-02-26 11:50:00,107.69,107.71,107.68,107.71,30935.0,101.5093,101.5282,101.4999,101.5282,30935.0
2024-02-26 11:55:00,107.72,107.72,107.66,107.68,63982.0,101.5376,101.5376,101.481,101.4999,63982.0
2024-02-26 12:00:00,107.67,107.68,107.64,107.64,60707.0,101.4905,101.4999,101.4622,101.4622,60707.0
2024-02-26 12:05:00,107.64,107.64,107.61,107.62,155397.0,101.4622,101.4622,101.4339,101.4433,155397.0
2024-02-26 12:10:00,107.61,107.62,107.59,107.6,150857.0,101.4339,101.4433,101.415,101.4245,150857.0
2024-02-26 12:15:00,107.59,107.63,107.59,107.62,158004.0,101.415,101.4528,101.415,101.4433,158004.0
2024-02-26 12:20:00,107.61,107.64,107.6,107.64,645100.0,101.4339,101.4622,101.4245,101.4622,645100.0
2024-02-26 12:25:00,107.64,107.65,107.61,107.63,148840.0,101.4622,101.4716,101.4339,101.4528,148840.0
2024-02-26 12:30:00,107.63,107.63,107.59,107.61,105059.0,101.4528,101.4528,101.415,101.4339,105059.0
2024-02-26 12:35:00,107.61,107.62,107.6,107.61,66537.0,101.4339,101.4433,101.4245,101.4339,66537.0
2024-02-26 12:40:00,107.6,107.63,107.59,107.62,276625.0,101.4245,101.4528,101.415,101.4433,276625.0
2024-02-26 12:45:00,107.62,107.63,107.59,107.62,420260.0,101.4433,101.4528,101.415,101.4433,420260.0
2024-02-26 12:50:00,107.62,107.63,107.59,107.62,347627.0,101.4433,101.4528,101.415,101.4433,347627.0
2024-02-26 12:55:00,107.62,107.62,107.58,107.58,255562.0,101.4433,101.4433,101.4056,101.4056,255562.0
2024-02-26 13:00:00,107.58,107.6,107.53,107.58,610608.0,101.4056,101.4245,101.3585,101.4056,610608.0
2024-02-26 13:05:00,107.58,107.58,107.5,107.51,504387.0,101.4056,101.4056,101.3302,101.3396,504387.0
2024-02-26 13:10:00,107.51,107.56,107.5,107.54,361205.0,101.3396,101.3868,101.3302,101.3679,361205.0
2024-02-26 13:15:00,107.54,107.54,107.51,107.52,242406.0,101.3679,101.3679,101.3396,101.3491,242406.0
2024-02-26 13:20:00,107.52,107.57,107.51,107.56,185940.0,101.3491,101.3962,101.3396,101.3868,185940.0
2024-02-26 13:25:00,107.56,107.56,107.48,107.55,1225064.0,101.3868,101.3868,101.3114,101.3773,1225064.0
2024-02-26 13:30:00,107.55,107.57,107.53,107.55,374088.0,101.3773,101.3962,101.3585,101.3773,374088.0
2024-02-26 13:35:00,107.55,107.57,107.53,107.55,313785.0,101.3773,101.3962,101.3585,101.3773,313785.0
2024-02-26 13:40:00,107.55,107.59,107.54,107.59,147832.0,101.3773,101.415,101.3679,101.415,147832.0
2024-02-26 13:45:00,107.59,107.6,107.58,107.6,147114.0,101.415,101.4245,101.4056,101.4245,147114.0
2024-02-26 13:50:00,107.59,107.6,107.56,107.56,250581.0,101.415,101.4245,101.3868,101.3868,250581.0
2024-02-26 13:55:00,107.56,107.6,107.55,107.59,328266.0,101.3868,101.4245,101.3773,101.415,328266.0
2024-02-26 14:00:00,107.59,107.62,107.59,107.6,302699.0,101.415,101.4433,101.415,101.4245,302699.0
2024-02-26 14:05:00,107.6,107.62,107.6,107.62,104507.0,101.4245,101.4433,101.4245,101.4433,104507.0
2024-02-26 14:10:00,107.61,107.61,107.55,107.56,303051.0,101.4339,101.4339,101.3773,101.3868,303051.0
2024-02-26 14:15:00,107.56,107.58,107.55,107.57,126725.0,101.3868,101.4056,101.3773,101.3962,126725.0
2024-02-26 14:20:00,107.58,107.59,107.57,107.59,53631.0,101.4056,101.415,101.3962,101.415,53631.0
2024-02-26 14:25:00,107.59,107.6,107.58,107.59,175867.0,101.415,101.4245,101.4056,101.415,175867.0
2024-02-26 14:30:00,107.59,107.59,107.53,107.56,615141.0,101.415,101.415,101.3585,101.3868,615141.0
2024-02-26 14:35:00,107.55,107.56,107.53,107.54,111549.0,101.3773,101.3868,101.3585,101.3679,111549.0
2024-02-26 14:40:00,107.54,107.54,107.51,107.52,161644.0,101.3679,101.3679,101.3396,101.3491,161644.0
2024-02-26 14:45:00,107.52,107.6,107.52,107.6,554933.0,101.3491,101.4245,101.3491,101.4245,554933.0
2024-02-26 14:50:00,107.6,107.62,107.58,107.62,110814.0,101.4245,101.4433,101.4056,101.4433,110814.0
2024-02-26 14:55:00,107.61,107.61,107.54,107.56,296529.0,101.4339,101.4339,101.3679,101.3868,296529.0
2024-02-26 15:00:00,107.56,107.61,107.55,107.59,546682.0,101.3868,101.4339,101.3773,101.415,546682.0
2024-02-26 15:05:00,107.59,107.65,107.59,107.64,502905.0,101.415,101.4716,101.415,101.4622,502905.0
2024-02-26 15:10:00,107.63,107.69,107.62,107.69,238407.0,101.4528,101.5093,101.4433,101.5093,238407.0
2024-02-26 15:15:00,107.68,107.71,107.65,107.66,577338.0,101.4999,101.5282,101.4716,101.481,577338.0
2024-02-26 15:20:00,107.66,107.68,107.64,107.68,427023.0,101.481,101.4999,101.4622,101.4999,427023.0
2024-02-26 15:25:00,107.68,107.7,107.66,107.68,118726.0,101.4999,101.5187,101.481,101.4999,118726.0
2024-02-26 15:30:00,107.67,107.68,107.64,107.67,158227.0,101.4905,101.4999,101.4622,101.4905,158227.0
2024-02-26 15:35:00,107.66,107.66,107.64,107.66,136043.0,101.481,101.481,101.4622,101.481,136043.0
2024-02-26 15:40:00,107.65,107.67,107.64,107.65,246747.0,101.4716,101.4905,101.4622,101.4716,246747.0
2024-02-26 15:45:00,107.65,107.71,107.65,107.71,350498.0,101.4716,101.5282,101.4716,101.5282,350498.0
2024-02-26 15:50:00,107.71,107.72,107.7,107.7,651655.0,101.5282,101.5376,101.5187,101.5187,651655.0
2024-02-26 15:55:00,107.71,107.74,107.69,107.73,890733.0,101.5282,101.5564,101.5093,101.547,890733.0
2024-02-27 09:30:00,107.65,107.69,107.62,107.65,1468902.0,101.4716,101.5093,101.4433,101.4716,1468902.0
2024-02-27 09:35:00,107.65,107.71,107.63,107.69,412032.0,101.4716,101.5282,101.4528,101.5093,412032.0
2024-02-27 09:40:00,107.69,107.7,107.65,107.7,477728.0,101.5093,101.5187,101.4716,101.5187,477728.0
2024-02-27 09:45:00,107.7,107.71,107.66,107.67,801075.0,101.5187,101.5282,101.481,101.4905,801075.0
2024-02-27 09:50:00,107.68,107.77,107.67,107.75,728710.0,101.4999,101.5847,101.4905,101.5659,728710.0
2024-02-27 09:55:00,107.75,107.8,107.74,107.74,446505.0,101.5659,101.613,101.5564,101.5564,446505.0
2024-02-27 10:00:00,107.75,107.84,107.73,107.75,1383392.0,101.5659,101.6507,101.547,101.5659,1383392.0
2024-02-27 10:05:00,107.75,107.82,107.71,107.79,1009411.0,101.5659,101.6318,101.5282,101.6036,1009411.0
2024-02-27 10:10:00,107.79,107.83,107.75,107.76,534997.0,101.6036,101.6413,101.5659,101.5753,534997.0
2024-02-27 10:15:00,107.75,107.81,107.75,107.81,630192.0,101.5659,101.6224,101.5659,101.6224,630192.0
2024-02-27 10:20:00,107.81,107.84,107.78,107.81,177523.0,101.6224,101.6507,101.5941,101.6224,177523.0
2024-02-27 10:25:00,107.8,107.82,107.77,107.79,386674.0,101.613,101.6318,101.5847,101.6036,386674.0
2024-02-27 10:30:00,107.77,107.8,107.75,107.77,677867.0,101.5847,101.613,101.5659,101.5847,677867.0
2024-02-27 10:35:00,107.76,107.78,107.73,107.74,223360.0,101.5753,101.5941,101.547,101.5564,223360.0
2024-02-27 10:40:00,107.73,107.74,107.71,107.72,155304.0,101.547,101.5564,101.5282,101.5376,155304.0
2024-02-27 10:45:00,107.72,107.78,107.71,107.76,279356.0,101.5376,101.5941,101.5282,101.5753,279356.0
2024-02-27 10:50:00,107.76,107.79,107.75,107.77,263470.0,101.5753,101.6036,101.5659,101.5847,263470.0
2024-02-27 10:55:00,107.77,107.78,107.74,107.76,280160.0,101.5847,101.5941,101.5564,101.5753,280160.0
2024-02-27 11:00:00,107.76,107.8,107.75,107.78,302622.0,101.5753,101.613,101.5659,101.5941,302622.0
2024-02-27 11:05:00,107.79,107.81,107.76,107.77,137505.0,101.6036,101.6224,101.5753,101.5847,137505.0
2024-02-27 11:10:00,107.76,107.77,107.72,107.77,183547.0,101.5753,101.5847,101.5376,101.5847,183547.0
2024-02-27 11:15:00,107.77,107.79,107.75,107.77,319061.0,101.5847,101.6036,101.5659,101.5847,319061.0
2024-02-27 11:20:00,107.76,107.79,107.73,107.75,218348.0,101.5753,101.6036,101.547,101.5659,218348.0
2024-02-27 11:25:00,107.74,107.78,107.73,107.76,80199.0,101.5564,101.5941,101.547,101.5753,80199.0
2024-02-27 11:30:00,107.76,107.78,107.74,107.77,163323.0,101.5753,101.5941,101.5564,101.5847,163323.0
2024-02-27 11:35:00,107.77,107.77,107.73,107.75,329288.0,101.5847,101.5847,101.547,101.5659,329288.0
2024-02-27 11:40:00,107.74,107.76,107.72,107.76,360940.0,101.5564,101.5753,101.5376,101.5753,360940.0
2024-02-27 11:45:00,107.76,107.82,107.75,107.81,723689.0,101.5753,101.6318,101.5659,101.6224,723689.0
2024-02-27 11:50:00,107.82,107.83,107.76,107.78,269105.0,101.6318,101.6413,101.5753,101.5941,269105.0
2024-02-27 11:55:00,107.78,107.81,107.76,107.81,343310.0,101.5941,101.6224,101.5753,101.6224,343310.0
2024-02-27 12:00:00,107.81,107.81,107.75,107.78,399045.0,101.6224,101.6224,101.5659,101.5941,399045.0
2024-02-27 12:05:00,107.78,107.79,107.75,107.77,288357.0,101.5941,101.6036,101.5659,101.5847,288357.0
2024-02-27 12:10:00,107.77,107.78,107.73,107.73,319547.0,101.5847,101.5941,101.547,101.547,319547.0
2024-02-27 12:15:00,107.73,107.74,107.69,107.72,476520.0,101.547,101.5564,101.5093,101.5376,476520.0
2024-02-27 12:20:00,107.72,107.73,107.68,107.7,297912.0,101.5376,101.547,101.4999,101.5187,297912.0
2024-02-27 12:25:00,107.7,107.72,107.69,107.71,406243.0,101.5187,101.5376,101.5093,101.5282,406243.0
2024-02-27 12:30:00,107.71,107.71,107.65,107.68,589927.0,101.5282,101.5282,101.4716,101.4999,589927.0
2024-02-27 12:35:00,107.69,107.69,107.63,107.64,243858.0,101.5093,101.5093,101.4528,101.4622,243858.0
2024-02-27 12:40:00,107.63,107.66,107.63,107.65,219172.0,101.4528,101.481,101.4528,101.4716,219172.0
2024-02-27 12:45:00,107.65,107.66,107.62,107.64,65886.0,101.4716,101.481,101.4433,101.4622,65886.0
2024-02-27 12:50:00,107.64,107.64,107.62,107.63,260345.0,101.4622,101.4622,101.4433,101.4528,260345.0
2024-02-27 12:55:00,107.64,107.66,107.61,107.61,109500.0,101.4622,101.481,101.4339,101.4339,109500.0
2024-02-27 13:00:00,107.62,107.72,107.59,107.7,546891.0,101.4433,101.5376,101.415,101.5187,546891.0
2024-02-27 13:05:00,107.7,107.72,107.68,107.71,458297.0,101.5187,101.5376,101.4999,101.5282,458297.0
2024-02-27 13:10:00,107.73,107.79,107.7,107.79,523136.0,101.547,101.6036,101.5187,101.6036,523136.0
2024-02-27 13:15:00,107.79,107.81,107.76,107.77,112399.0,101.6036,101.6224,101.5753,101.5847,112399.0
2024-02-27 13:20:00,107.77,107.81,107.76,107.78,460487.0,101.5847,101.6224,101.5753,101.5941,460487.0
2024-02-27 13:25:00,107.79,107.79,107.73,107.73,209952.0,101.6036,101.6036,101.547,101.547,209952.0
2024-02-27 13:30:00,107.73,107.74,107.7,107.72,234580.0,101.547,101.5564,101.5187,101.5376,234580.0
2024-02-27 13:35:00,107.73,107.73,107.7,107.72,107103.0,101.547,101.547,101.5187,101.5376,107103.0
2024-02-27 13:40:00,107.72,107.72,107.67,107.69,192867.0,101.5376,101.5376,101.4905,101.5093,192867.0
2024-02-27 13:45:00,107.69,107.69,107.65,107.68,235400.0,101.5093,101.5093,101.4716,101.4999,235400.0
2024-02-27 13:50:00,107.68,107.69,107.66,107.67,70807.0,101.4999,101.5093,101.481,101.4905,70807.0
2024-02-27 13:55:00,107.67,107.68,107.64,107.67,1123296.0,101.4905,101.4999,101.4622,101.4905,1123296.0
2024-02-27 14:00:00,107.68,107.68,107.61,107.62,191521.0,101.4999,101.4999,101.4339,101.4433,191521.0
2024-02-27 14:05:00,107.61,107.63,107.6,107.61,102281.0,101.4339,101.4528,101.4245,101.4339,102281.0
2024-02-27 14:10:00,107.61,107.63,107.6,107.63,1031401.0,101.4339,101.4528,101.4245,101.4528,1031401.0
2024-02-27 14:15:00,107.63,107.66,107.62,107.64,353865.0,101.4528,101.481,101.4433,101.4622,353865.0
2024-02-27 14:20:00,107.65,107.65,107.58,107.61,175555.0,101.4716,101.4716,101.4056,101.4339,175555.0
2024-02-27 14:25:00,107.61,107.63,107.59,107.61,142179.0,101.4339,101.4528,101.415,101.4339,142179.0
2024-02-27 14:30:00,107.61,107.62,107.57,107.59,163455.0,101.4339,101.4433,101.3962,101.415,163455.0
2024-02-27 14:35:00,107.59,107.6,107.55,107.56,133975.0,101.415,101.4245,101.3773,101.3868,133975.0
2024-02-27 14:40:00,107.56,107.56,107.52,107.56,148985.0,101.3868,101.3868,101.3491,101.3868,148985.0
2024-02-27 14:45:00,107.56,107.56,107.53,107.53,694077.0,101.3868,101.3868,101.3585,101.3585,694077.0
2024-02-27 14:50:00,107.52,107.54,107.5,107.53,287968.0,101.3491,101.3679,101.3302,101.3585,287968.0
2024-02-27 14:55:00,107.53,107.57,107.52,107.56,788955.0,101.3585,101.3962,101.3491,101.3868,788955.0
2024-02-27 15:00:00,107.57,107.58,107.55,107.58,115870.0,101.3962,101.4056,101.3773,101.4056,115870.0
2024-02-27 15:05:00,107.58,107.59,107.56,107.58,107199.0,101.4056,101.415,101.3868,101.4056,107199.0
2024-02-27 15:10:00,107.58,107.58,107.55,107.56,210436.0,101.4056,101.4056,101.3773,101.3868,210436.0
2024-02-27 15:15:00,107.55,107.58,107.54,107.57,473599.0,101.3773,101.4056,101.3679,101.3962,473599.0
2024-02-27 15:20:00,107.56,107.6,107.56,107.59,185101.0,101.3868,101.4245,101.3868,101.415,185101.0
2024-02-27 15:25:00,107.59,107.6,107.56,107.57,227236.0,101.415,101.4245,101.3868,101.3962,227236.0
2024-02-27 15:30:00,107.57,107.58,107.54,107.55,171191.0,101.3962,101.4056,101.3679,101.3773,171191.0
2024-02-27 15:35:00,107.55,107.56,107.53,107.55,303022.0,101.3773,101.3868,101.3585,101.3773,303022.0
2024-02-27 15:40:00,107.56,107.59,107.55,107.58,196318.0,101.3868,101.415,101.3773,101.4056,196318.0
2024-02-27 15:45:00,107.57,107.59,107.54,107.54,489178.0,101.3962,101.415,101.3679,101.3679,489178.0
2024-02-27 15:50:00,107.54,107.57,107.53,107.57,558718.0,101.3679,101.3962,101.3585,101.3962,558718.0
2024-02-27 15:55:00,107.57,107.58,107.55,107.56,602743.0,101.3962,101.4056,101.3773,101.3868,602743.0
2024-02-28 09:30:00,107.44,107.52,107.39,107.41,532207.0,101.2737,101.3491,101.2265,101.2454,532207.0
2024-02-28 09:35:00,107.41,107.44,107.39,107.42,326016.0,101.2454,101.2737,101.2265,101.2548,326016.0
2024-02-28 09:40:00,107.42,107.46,107.41,107.42,645198.0,101.2548,101.2925,101.2454,101.2548,645198.0
2024-02-28 09:45:00,107.42,107.49,107.41,107.49,199758.0,101.2548,101.3208,101.2454,101.3208,199758.0
2024-02-28 09:50:00,107.49,107.53,107.44,107.45,1011318.0,101.3208,101.3585,101.2737,101.2831,1011318.0
2024-02-28 09:55:00,107.45,107.48,107.42,107.47,101013.0,101.2831,101.3114,101.2548,101.3019,101013.0
2024-02-28 10:00:00,107.47,107.51,107.46,107.48,339502.0,101.3019,101.3396,101.2925,101.3114,339502.0
2024-02-28 10:05:00,107.48,107.51,107.47,107.5,1182509.0,101.3114,101.3396,101.3019,101.3302,1182509.0
2024-02-28 10:10:00,107.5,107.52,107.49,107.51,594235.0,101.3302,101.3491,101.3208,101.3396,594235.0
2024-02-28 10:15:00,107.51,107.53,107.48,107.49,337857.0,101.3396,101.3585,101.3114,101.3208,337857.0
2024-02-28 10:20:00,107.49,107.56,107.49,107.53,120273.0,101.3208,101.3868,101.3208,101.3585,120273.0
2024-02-28 10:25:00,107.53,107.54,107.51,107.53,150948.0,101.3585,101.3679,101.3396,101.3585,150948.0
2024-02-28 10:30:00,107.52,107.57,107.51,107.56,746712.0,101.3491,101.3962,101.3396,101.3868,746712.0
2024-02-28 10:35:00,107.56,107.58,107.52,107.57,281261.0,101.3868,101.4056,101.3491,101.3962,281261.0
2024-02-28 10:40:00,107.57,107.6,107.54,107.55,407287.0,101.3962,101.4245,101.3679,101.3773,407287.0
2024-02-28 10:45:00,107.55,107.59,107.53,107.56,627444.0,101.3773,101.415,101.3585,101.3868,627444.0
2024-02-28 10:50:00,107.56,107.58,107.52,107.53,1137651.0,101.3868,101.4056,101.3491,101.3585,1137651.0
2024-02-28 10:55:00,107.52,107.53,107.5,107.53,409295.0,101.3491,101.3585,101.3302,101.3585,409295.0
2024-02-28 11:00:00,107.53,107.59,107.52,107.57,174352.0,101.3585,101.415,101.3491,101.3962,174352.0
2024-02-28 11:05:00,107.58,107.58,107.52,107.54,238050.0,101.4056,101.4056,101.3491,101.3679,238050.0
2024-02-28 11:10:00,107.54,107.58,107.53,107.58,293551.0,101.3679,101.4056,101.3585,101.4056,293551.0
2024-02-28 11:15:00,107.57,107.59,107.56,107.58,97667.0,101.3962,101.415,101.3868,101.4056,97667.0
2024-02-28 11:20:00,107.58,107.59,107.55,107.56,57196.0,101.4056,101.415,101.3773,101.3868,57196.0
2024-02-28 11:25:00,107.56,107.57,107.55,107.57,17227.0,101.3868,101.3962,101.3773,101.3962,17227.0
2024-02-28 11:30:00,107.57,107.58,107.52,107.53,83393.0,101.3962,101.4056,101.3491,101.3585,83393.0
2024-02-28 11:35:00,107.52,107.56,107.51,107.56,35137.0,101.3491,101.3868,101.3396,101.3868,35137.0
2024-02-28 11:40:00,107.56,107.57,107.53,107.57,47729.0,101.3868,101.3962,101.3585,101.3962,47729.0
2024-02-28 11:45:00,107.57,107.58,107.55,107.56,33896.0,101.3962,101.4056,101.3773,101.3868,33896.0
2024-02-28 11:50:00,107.57,107.58,107.54,107.58,127163.0,101.3962,101.4056,101.3679,101.4056,127163.0
2024-02-28 11:55:00,107.58,107.59,107.57,107.59,188257.0,101.4056,101.415,101.3962,101.415,188257.0
2024-02-28 12:00:00,107.58,107.59,107.55,107.57,105423.0,101.4056,101.415,101.3773,101.3962,105423.0
2024-02-28 12:05:00,107.57,107.57,107.54,107.54,320628.0,101.3962,101.3962,101.3679,101.3679,320628.0
2024-02-28 12:10:00,107.54,107.57,107.53,107.56,261323.0,101.3679,101.3962,101.3585,101.3868,261323.0
2024-02-28 12:15:00,107.56,107.57,107.55,107.56,110433.0,101.3868,101.3962,101.3773,101.3868,110433.0
2024-02-28 12:20:00,107.56,107.58,107.55,107.56,38186.0,101.3868,101.4056,101.3773,101.3868,38186.0
2024-02-28 12:25:00,107.55,107.57,107.54,107.56,154723.0,101.3773,101.3962,101.3679,101.3868,154723.0
2024-02-28 12:30:00,107.55,107.57,107.53,107.56,111690.0,101.3773,101.3962,101.3585,101.3868,111690.0
2024-02-28 12:35:00,107.55,107.55,107.52,107.53,166182.0,101.3773,101.3773,101.3491,101.3585,166182.0
2024-02-28 12:40:00,107.52,107.53,107.5,107.52,385725.0,101.3491,101.3585,101.3302,101.3491,385725.0
2024-02-28 12:45:00,107.52,107.55,107.5,107.53,255757.0,101.3491,101.3773,101.3302,101.3585,255757.0
2024-02-28 12:50:00,107.54,107.55,107.53,107.54,99606.0,101.3679,101.3773,101.3585,101.3679,99606.0
2024-02-28 12:55:00,107.54,107.54,107.5,107.53,70265.0,101.3679,101.3679,101.3302,101.3585,70265.0
2024-02-28 13:00:00,107.53,107.53,107.49,107.5,136561.0,101.3585,101.3585,101.3208,101.3302,136561.0
2024-02-28 13:05:00,107.5,107.52,107.5,107.51,115791.0,101.3302,101.3491,101.3302,101.3396,115791.0
2024-02-28 13:10:00,107.5,107.51,107.47,107.49,140288.0,101.3302,101.3396,101.3019,101.3208,140288.0
2024-02-28 13:15:00,107.49,107.49,107.47,107.49,342872.0,101.3208,101.3208,101.3019,101.3208,342872.0
2024-02-28 13:20:00,107.49,107.52,107.48,107.52,142743.0,101.3208,101.3491,101.3114,101.3491,142743.0
2024-02-28 13:25:00,107.51,107.55,107.5,107.54,375046.0,101.3396,101.3773,101.3302,101.3679,375046.0
2024-02-28 13:30:00,107.54,107.54,107.49,107.5,2753063.0,101.3679,101.3679,101.3208,101.3302,2753063.0
2024-02-28 13:35:00,107.5,107.51,107.45,107.48,655004.0,101.3302,101.3396,101.2831,101.3114,655004.0
2024-02-28 13:40:00,107.49,107.5,107.48,107.49,329096.0,101.3208,101.3302,101.3114,101.3208,329096.0
2024-02-28 13:45:00,107.49,107.52,107.48,107.51,821213.0,101.3208,101.3491,101.3114,101.3396,821213.0
2024-02-28 13:50:00,107.51,107.52,107.49,107.5,822236.0,101.3396,101.3491,101.3208,101.3302,822236.0
2024-02-28 13:55:00,107.5,107.51,107.49,107.5,167782.0,101.3302,101.3396,101.3208,101.3302,167782.0
2024-02-28 14:00:00,107.5,107.51,107.46,107.47,262924.0,101.3302,101.3396,101.2925,101.3019,262924.0
2024-02-28 14:05:00,107.47,107.47,107.45,107.47,678363.0,101.3019,101.3019,101.2831,101.3019,678363.0
2024-02-28 14:10:00,107.46,107.5,107.46,107.48,524451.0,101.2925,101.3302,101.2925,101.3114,524451.0
2024-02-28 14:15:00,107.48,107.53,107.48,107.52,441582.0,101.3114,101.3585,101.3114,101.3491,441582.0
2024-02-28 14:20:00,107.52,107.53,107.51,107.53,193515.0,101.3491,101.3585,101.3396,101.3585,193515.0
2024-02-28 14:25:00,107.53,107.53,107.51,107.51,177731.0,101.3585,101.3585,101.3396,101.3396,177731.0
2024-02-28 14:30:00,107.51,107.54,107.49,107.52,482435.0,101.3396,101.3679,101.3208,101.3491,482435.0
2024-02-28 14:35:00,107.51,107.51,107.49,107.5,261061.0,101.3396,101.3396,101.3208,101.3302,261061.0
2024-02-28 14:40:00,107.5,107.54,107.5,107.52,122204.0,101.3302,101.3679,101.3302,101.3491,122204.0
2024-02-28 14:45:00,107.53,107.53,107.51,107.51,184062.0,101.3585,101.3585,101.3396,101.3396,184062.0
2024-02-28 14:50:00,107.51,107.54,107.49,107.54,268418.0,101.3396,101.3679,101.3208,101.3679,268418.0
2024-02-28 14:55:00,107.54,107.59,107.54,107.57,387638.0,101.3679,101.415,101.3679,101.3962,387638.0
2024-02-28 15:00:00,107.56,107.62,107.56,107.59,733479.0,101.3868,101.4433,101.3868,101.415,733479.0
2024-02-28 15:05:00,107.59,107.6,107.55,107.56,464768.0,101.415,101.4245,101.3773,101.3868,464768.0
2024-02-28 15:10:00,107.57,107.58,107.55,107.57,216154.0,101.3962,101.4056,101.3773,101.3962,216154.0
2024-02-28 15:15:00,107.57,107.57,107.55,107.56,135055.0,101.3962,101.3962,101.3773,101.3868,135055.0
2024-02-28 15:20:00,107.56,107.58,107.54,107.54,303766.0,101.3868,101.4056,101.3679,101.3679,303766.0
2024-02-28 15:25:00,107.54,107.6,107.54,107.58,458428.0,101.3679,101.4245,101.3679,101.4056,458428.0
2024-02-28 15:30:00,107.58,107.63,107.57,107.58,445015.0,101.4056,101.4528,101.3962,101.4056,445015.0
2024-02-28 15:35:00,107.59,107.59,107.53,107.54,499162.0,101.415,101.415,101.3585,101.3679,499162.0
2024-02-28 15:40:00,107.54,107.54,107.51,107.52,529779.0,101.3679,101.3679,101.3396,101.3491,529779.0
2024-02-28 15:45:00,107.52,107.55,107.51,107.55,669273.0,101.3491,101.3773,101.3396,101.3773,669273.0
2024-02-28 15:50:00,107.55,107.56,107.51,107.56,1206650.0,101.3773,101.3868,101.3396,101.3868,1206650.0
2024-02-28 15:55:00,107.56,107.6,107.54,107.58,1366211.0,101.3868,101.4245,101.3679,101.4056,1366211.0
2024-02-29 09:30:00,107.72,107.83,107.71,107.83,1305398.0,101.5376,101.6413,101.5282,101.6413,1305398.0
2024-02-29 09:35:00,107.84,107.9,107.83,107.86,1297566.0,101.6507,101.7073,101.6413,101.6696,1297566.0
2024-02-29 09:40:00,107.87,107.98,107.82,107.94,1033165.0,101.679,101.7827,101.6318,101.745,1033165.0
2024-02-29 09:45:00,107.94,108.06,107.91,108.04,531271.0,101.745,101.8581,101.7167,101.8392,531271.0
2024-02-29 09:50:00,108.04,108.08,108.02,108.07,846087.0,101.8392,101.8769,101.8204,101.8675,846087.0
2024-02-29 09:55:00,108.07,108.11,108.06,108.09,2424239.0,101.8675,101.9052,101.8581,101.8864,2424239.0
2024-02-29 10:00:00,108.09,108.15,108.08,108.12,601018.0,101.8864,101.9429,101.8769,101.9146,601018.0
2024-02-29 10:05:00,108.12,108.13,108.06,108.06,444579.0,101.9146,101.9241,101.8581,101.8581,444579.0
2024-02-29 10:10:00,108.06,108.08,108.02,108.05,1308330.0,101.8581,101.8769,101.8204,101.8486,1308330.0
2024-02-29 10:15:00,108.04,108.05,107.99,107.99,806552.0,101.8392,101.8486,101.7921,101.7921,806552.0
2024-02-29 10:20:00,107.99,108.06,107.98,108.04,353852.0,101.7921,101.8581,101.7827,101.8392,353852.0
2024-02-29 10:25:00,108.03,108.08,108.03,108.07,205412.0,101.8298,101.8769,101.8298,101.8675,205412.0
2024-02-29 10:30:00,108.08,108.1,108.04,108.07,158616.0,101.8769,101.8958,101.8392,101.8675,158616.0
2024-02-29 10:35:00,108.07,108.07,108.03,108.06,266662.0,101.8675,101.8675,101.8298,101.8581,266662.0
2024-02-29 10:40:00,108.05,108.08,108.03,108.03,860729.0,101.8486,101.8769,101.8298,101.8298,860729.0
2024-02-29 10:45:00,108.03,108.09,108.01,108.08,436260.0,101.8298,101.8864,101.8109,101.8769,436260.0
2024-02-29 10:50:00,108.09,108.1,108.04,108.05,342484.0,101.8864,101.8958,101.8392,101.8486,342484.0
2024-02-29 10:55:00,108.04,108.08,108.03,108.07,444130.0,101.8392,101.8769,101.8298,101.8675,444130.0
2024-02-29 11:00:00,108.08,108.08,107.94,107.96,297984.0,101.8769,101.8769,101.745,101.7638,297984.0
2024-02-29 11:05:00,107.96,108.02,107.96,108.01,185321.0,101.7638,101.8204,101.7638,101.8109,185321.0
2024-02-29 11:10:00,108.01,108.04,107.97,107.98,649772.0,101.8109,101.8392,101.7732,101.7827,649772.0
2024-02-29 11:15:00,107.99,107.99,107.95,107.97,594866.0,101.7921,101.7921,101.7544,101.7732,594866.0
2024-02-29 11:20:00,107.97,108.0,107.95,107.98,650483.0,101.7732,101.8015,101.7544,101.7827,650483.0
2024-02-29 11:25:00,107.98,107.99,107.95,107.96,234398.0,101.7827,101.7921,101.7544,101.7638,234398.0
2024-02-29 11:30:00,107.96,108.0,107.96,107.97,738461.0,101.7638,101.8015,101.7638,101.7732,738461.0
2024-02-29 11:35:00,107.97,107.97,107.91,107.93,545428.0,101.7732,101.7732,101.7167,101.7355,545428.0
2024-02-29 11:40:00,107.93,107.98,107.93,107.95,164026.0,101.7355,101.7827,101.7355,101.7544,164026.0
2024-02-29 11:45:00,107.95,107.97,107.93,107.94,390483.0,101.7544,101.7732,101.7355,101.745,390483.0
2024-02-29 11:50:00,107.94,107.94,107.87,107.89,398896.0,101.745,101.745,101.679,101.6978,398896.0
2024-02-29 11:55:00,107.89,107.9,107.85,107.86,294170.0,101.6978,101.7073,101.6601,101.6696,294170.0
2024-02-29 12:00:00,107.86,107.86,107.81,107.85,571981.0,101.6696,101.6696,101.6224,101.6601,571981.0
2024-02-29 12:05:00,107.85,107.85,107.81,107.82,348126.0,101.6601,101.6601,101.6224,101.6318,348126.0
2024-02-29 12:10:00,107.82,107.82,107.78,107.8,368791.0,101.6318,101.6318,101.5941,101.613,368791.0
2024-02-29 12:15:00,107.8,107.83,107.79,107.82,881899.0,101.613,101.6413,101.6036,101.6318,881899.0
2024-02-29 12:20:00,107.82,107.83,107.77,107.78,269898.0,101.6318,101.6413,101.5847,101.5941,269898.0
2024-02-29 12:25:00,107.78,107.78,107.72,107.73,89598.0,101.5941,101.5941,101.5376,101.547,89598.0
2024-02-29 12:30:00,107.72,107.75,107.69,107.69,1995076.0,101.5376,101.5659,101.5093,101.5093,1995076.0
2024-02-29 12:35:00,107.68,107.71,107.67,107.68,99483.0,101.4999,101.5282,101.4905,101.4999,99483.0
2024-02-29 12:40:00,107.68,107.69,107.66,107.67,226905.0,101.4999,101.5093,101.481,101.4905,226905.0
2024-02-29 12:45:00,107.67,107.67,107.64,107.66,223182.0,101.4905,101.4905,101.4622,101.481,223182.0
2024-02-29 12:50:00,107.67,107.68,107.63,107.64,544502.0,101.4905,101.4999,101.4528,101.4622,544502.0
2024-02-29 12:55:00,107.64,107.64,107.6,107.62,140111.0,101.4622,101.4622,101.4245,101.4433,140111.0
2024-02-29 13:00:00,107.62,107.64,107.61,107.62,368346.0,101.4433,101.4622,101.4339,101.4433,368346.0
2024-02-29 13:05:00,107.61,107.66,107.61,107.65,505013.0,101.4339,101.481,101.4339,101.4716,505013.0
2024-02-29 13:10:00,107.66,107.68,107.65,107.68,274315.0,101.481,101.4999,101.4716,101.4999,274315.0
2024-02-29 13:15:00,107.68,107.68,107.65,107.65,207566.0,101.4999,101.4999,101.4716,101.4716,207566.0
2024-02-29 13:20:00,107.66,107.67,107.64,107.66,335584.0,101.481,101.4905,101.4622,101.481,335584.0
2024-02-29 13:25:00,107.66,107.68,107.64,107.68,89965.0,101.481,101.4999,101.4622,101.4999,89965.0
2024-02-29 13:30:00,107.68,107.69,107.66,107.69,103686.0,101.4999,101.5093,101.481,101.5093,103686.0
2024-02-29 13:35:00,107.69,107.72,107.68,107.72,344912.0,101.5093,101.5376,101.4999,101.5376,344912.0
2024-02-29 13:40:00,107.72,107.75,107.71,107.75,114455.0,101.5376,101.5659,101.5282,101.5659,114455.0
2024-02-29 13:45:00,107.74,107.78,107.74,107.76,232642.0,101.5564,101.5941,101.5564,101.5753,232642.0
2024-02-29 13:50:00,107.75,107.76,107.75,107.76,163449.0,101.5659,101.5753,101.5659,101.5753,163449.0
2024-02-29 13:55:00,107.75,107.78,107.74,107.77,213438.0,101.5659,101.5941,101.5564,101.5847,213438.0
2024-02-29 14:00:00,107.78,107.78,107.75,107.75,480314.0,101.5941,101.5941,101.5659,101.5659,480314.0
2024-02-29 14:05:00,107.76,107.78,107.74,107.75,457821.0,101.5753,101.5941,101.5564,101.5659,457821.0
2024-02-29 14:10:00,107.76,107.76,107.72,107.73,108535.0,101.5753,101.5753,101.5376,101.547,108535.0
2024-02-29 14:15:00,107.74,107.76,107.73,107.73,251875.0,101.5564,101.5753,101.547,101.547,251875.0
2024-02-29 14:20:00,107.73,107.75,107.73,107.74,133183.0,101.547,101.5659,101.547,101.5564,133183.0
2024-02-29 14:25:00,107.73,107.74,107.7,107.7,107848.0,101.547,101.5564,101.5187,101.5187,107848.0
2024-02-29 14:30:00,107.71,107.73,107.7,107.72,139979.0,101.5282,101.547,101.5187,101.5376,139979.0
2024-02-29 14:35:00,107.72,107.72,107.67,107.67,101848.0,101.5376,101.5376,101.4905,101.4905,101848.0
2024-02-29 14:40:00,107.67,107.67,107.59,107.59,582690.0,101.4905,101.4905,101.415,101.415,582690.0
2024-02-29 14:45:00,107.59,107.65,107.57,107.63,661286.0,101.415,101.4716,101.3962,101.4528,661286.0
2024-02-29 14:50:00,107.63,107.64,107.6,107.61,491894.0,101.4528,101.4622,101.4245,101.4339,491894.0
2024-02-29 14:55:00,107.62,107.62,107.58,107.61,284442.0,101.4433,101.4433,101.4056,101.4339,284442.0
2024-02-29 15:00:00,107.6,107.66,107.6,107.62,470151.0,101.4245,101.481,101.4245,101.4433,470151.0
2024-02-29 15:05:00,107.62,107.63,107.59,107.59,143235.0,101.4433,101.4528,101.415,101.415,143235.0
2024-02-29 15:10:00,107.59,107.6,107.53,107.54,279574.0,101.415,101.4245,101.3585,101.3679,279574.0
2024-02-29 15:15:00,107.54,107.55,107.52,107.55,445104.0,101.3679,101.3773,101.3491,101.3773,445104.0
2024-02-29 15:20:00,107.55,107.58,107.54,107.57,346264.0,101.3773,101.4056,101.3679,101.3962,346264.0
2024-02-29 15:25:00,107.57,107.59,107.55,107.59,1389438.0,101.3962,101.415,101.3773,101.415,1389438.0
2024-02-29 15:30:00,107.58,107.62,107.57,107.61,595718.0,101.4056,101.4433,101.3962,101.4339,595718.0
2024-02-29 15:35:00,107.62,107.66,107.61,107.66,665916.0,101.4433,101.481,101.4339,101.481,665916.0
2024-02-29 15:40:00,107.66,107.69,107.64,107.67,636550.0,101.481,101.5093,101.4622,101.4905,636550.0
2024-02-29 15:45:00,107.66,107.72,107.65,107.72,971376.0,101.481,101.5376,101.4716,101.5376,971376.0
2024-02-29 15:50:00,107.72,107.74,107.69,107.7,603162.0,101.5376,101.5564,101.5093,101.5187,603162.0
2024-02-29 15:55:00,107.7,107.73,107.65,107.69,2292126.0,101.5187,101.547,101.4716,101.5093,2292126.0
2024-03-01 09:30:00,107.04,107.1,106.95,106.95,956374.0,101.2642,101.321,101.1791,101.1791,956374.0
2024-03-01 09:35:00,106.95,106.96,106.91,106.92,680084.0,101.1791,101.1886,101.1413,101.1507,680084.0
2024-03-01 09:40:00,106.92,106.95,106.88,106.9,2084822.0,101.1507,101.1791,101.1129,101.1318,2084822.0
2024-03-01 09:45:00,106.9,106.9,106.77,106.78,644876.0,101.1318,101.1318,101.0088,101.0183,644876.0
2024-03-01 09:50:00,106.78,106.81,106.75,106.8,770249.0,101.0183,101.0467,100.9899,101.0372,770249.0
2024-03-01 09:55:00,106.8,106.83,106.77,106.8,998266.0,101.0372,101.0656,101.0088,101.0372,998266.0
2024-03-01 10:00:00,106.8,107.22,106.8,107.09,947849.0,101.0372,101.4345,101.0372,101.3115,947849.0
2024-03-01 10:05:00,107.09,107.3,107.08,107.3,1454229.0,101.3115,101.5102,101.3021,101.5102,1454229.0
2024-03-01 10:10:00,107.3,107.44,107.28,107.38,1082346.0,101.5102,101.6427,101.4913,101.5859,1082346.0
2024-03-01 10:15:00,107.38,107.47,107.37,107.42,248739.0,101.5859,101.671,101.5764,101.6237,248739.0
2024-03-01 10:20:00,107.42,107.47,107.4,107.47,610645.0,101.6237,101.671,101.6048,101.671,610645.0
2024-03-01 10:25:00,107.47,107.62,107.47,107.62,811713.0,101.671,101.8129,101.671,101.8129,811713.0
2024-03-01 10:30:00,107.62,107.64,107.56,107.62,346693.0,101.8129,101.8319,101.7562,101.8129,346693.0
2024-03-01 10:35:00,107.62,107.63,107.54,107.57,231084.0,101.8129,101.8224,101.7373,101.7656,231084.0
2024-03-01 10:40:00,107.57,107.6,107.52,107.57,745949.0,101.7656,101.794,101.7183,101.7656,745949.0
2024-03-01 10:45:00,107.57,107.73,107.57,107.72,1643379.0,101.7656,101.917,101.7656,101.9075,1643379.0
2024-03-01 10:50:00,107.72,107.79,107.7,107.77,728244.0,101.9075,101.9738,101.8886,101.9549,728244.0
2024-03-01 10:55:00,107.77,107.83,107.74,107.81,625232.0,101.9549,102.0116,101.9265,101.9927,625232.0
2024-03-01 11:00:00,107.8,107.86,107.77,107.78,235981.0,101.9832,102.04,101.9549,101.9643,235981.0
2024-03-01 11:05:00,107.78,107.78,107.72,107.72,379909.0,101.9643,101.9643,101.9075,101.9075,379909.0
2024-03-01 11:10:00,107.72,107.76,107.71,107.74,277912.0,101.9075,101.9454,101.8981,101.9265,277912.0
2024-03-01 11:15:00,107.74,107.76,107.67,107.68,623872.0,101.9265,101.9454,101.8602,101.8697,623872.0
2024-03-01 11:20:00,107.68,107.71,107.58,107.59,128110.0,101.8697,101.8981,101.7751,101.7846,128110.0
2024-03-01 11:25:00,107.59,107.62,107.57,107.61,456244.0,101.7846,101.8129,101.7656,101.8035,456244.0
2024-03-01 11:30:00,107.62,107.62,107.57,107.57,59869.0,101.8129,101.8129,101.7656,101.7656,59869.0
2024-03-01 11:35:00,107.58,107.6,107.56,107.57,123472.0,101.7751,101.794,101.7562,101.7656,123472.0
2024-03-01 11:40:00,107.57,107.61,107.53,107.54,220354.0,101.7656,101.8035,101.7278,101.7373,220354.0
2024-03-01 11:45:00,107.53,107.54,107.5,107.54,100178.0,101.7278,101.7373,101.6994,101.7373,100178.0
2024-03-01 11:50:00,107.53,107.55,107.52,107.53,77044.0,101.7278,101.7467,101.7183,101.7278,77044.0
2024-03-01 11:55:00,107.53,107.57,107.52,107.54,129293.0,101.7278,101.7656,101.7183,101.7373,129293.0
2024-03-01 12:00:00,107.53,107.55,107.51,107.55,462045.0,101.7278,101.7467,101.7089,101.7467,462045.0
2024-03-01 12:05:00,107.55,107.6,107.52,107.59,902858.0,101.7467,101.794,101.7183,101.7846,902858.0
2024-03-01 12:10:00,107.59,107.64,107.58,107.64,170175.0,101.7846,101.8319,101.7751,101.8319,170175.0
2024-03-01 12:15:00,107.64,107.68,107.63,107.67,653934.0,101.8319,101.8697,101.8224,101.8602,653934.0
2024-03-01 12:20:00,107.67,107.68,107.65,107.66,104574.0,101.8602,101.8697,101.8413,101.8508,104574.0
2024-03-01 12:25:00,107.66,107.68,107.64,107.67,615831.0,101.8508,101.8697,101.8319,101.8602,615831.0
2024-03-01 12:30:00,107.67,107.68,107.63,107.66,698909.0,101.8602,101.8697,101.8224,101.8508,698909.0
2024-03-01 12:35:00,107.66,107.68,107.64,107.65,216518.0,101.8508,101.8697,101.8319,101.8413,216518.0
2024-03-01 12:40:00,107.65,107.69,107.64,107.68,308790.0,101.8413,101.8792,101.8319,101.8697,308790.0
2024-03-01 12:45:00,107.68,107.72,107.68,107.7,923970.0,101.8697,101.9075,101.8697,101.8886,923970.0
2024-03-01 12:50:00,107.7,107.74,107.69,107.74,773033.0,101.8886,101.9265,101.8792,101.9265,773033.0
2024-03-01 12:55:00,107.74,107.76,107.71,107.72,1051104.0,101.9265,101.9454,101.8981,101.9075,1051104.0
2024-03-01 13:00:00,107.72,107.73,107.68,107.69,1297501.0,101.9075,101.917,101.8697,101.8792,1297501.0
2024-03-01 13:05:00,107.69,107.75,107.68,107.75,426699.0,101.8792,101.9359,101.8697,101.9359,426699.0
2024-03-01 13:10:00,107.75,107.8,107.74,107.79,335156.0,101.9359,101.9832,101.9265,101.9738,335156.0
2024-03-01 13:15:00,107.79,107.81,107.76,107.76,370398.0,101.9738,101.9927,101.9454,101.9454,370398.0
2024-03-01 13:20:00,107.76,107.78,107.75,107.78,184868.0,101.9454,101.9643,101.9359,101.9643,184868.0
2024-03-01 13:25:00,107.77,107.81,107.76,107.78,235945.0,101.9549,101.9927,101.9454,101.9643,235945.0
2024-03-01 13:30:00,107.78,107.82,107.77,107.79,217499.0,101.9643,102.0022,101.9549,101.9738,217499.0
2024-03-01 13:35:00,107.79,107.84,107.77,107.83,649884.0,101.9738,102.0211,101.9549,102.0116,649884.0
2024-03-01 13:40:00,107.83,107.86,107.81,107.86,251014.0,102.0116,102.04,101.9927,102.04,251014.0
2024-03-01 13:45:00,107.85,107.85,107.8,107.82,282715.0,102.0305,102.0305,101.9832,102.0022,282715.0
2024-03-01 13:50:00,107.81,107.87,107.81,107.85,506408.0,101.9927,102.0495,101.9927,102.0305,506408.0
2024-03-01 13:55:00,107.84,107.87,107.83,107.87,481490.0,102.0211,102.0495,102.0116,102.0495,481490.0
2024-03-01 14:00:00,107.87,107.88,107.85,107.88,526447.0,102.0495,102.0589,102.0305,102.0589,526447.0
2024-03-01 14:05:00,107.88,107.92,107.87,107.92,117399.0,102.0589,102.0968,102.0495,102.0968,117399.0
2024-03-01 14:10:00,107.91,107.92,107.88,107.91,135391.0,102.0873,102.0968,102.0589,102.0873,135391.0
2024-03-01 14:15:00,107.91,107.94,107.9,107.91,189124.0,102.0873,102.1157,102.0778,102.0873,189124.0
2024-03-01 14:20:00,107.9,107.91,107.87,107.88,135928.0,102.0778,102.0873,102.0495,102.0589,135928.0
2024-03-01 14:25:00,107.88,107.94,107.87,107.94,104892.0,102.0589,102.1157,102.0495,102.1157,104892.0
2024-03-01 14:30:00,107.94,107.98,107.93,107.98,264875.0,102.1157,102.1535,102.1062,102.1535,264875.0
2024-03-01 14:35:00,107.98,107.99,107.97,107.98,253804.0,102.1535,102.163,102.1441,102.1535,253804.0
2024-03-01 14:40:00,107.97,108.0,107.96,108.0,279886.0,102.1441,102.1724,102.1346,102.1724,279886.0
2024-03-01 14:45:00,108.0,108.01,107.99,108.0,62245.0,102.1724,102.1819,102.163,102.1724,62245.0
2024-03-01 14:50:00,108.0,108.02,107.98,108.02,470670.0,102.1724,102.1914,102.1535,102.1914,470670.0
2024-03-01 14:55:00,108.02,108.03,107.99,108.0,478871.0,102.1914,102.2008,102.163,102.1724,478871.0
2024-03-01 15:00:00,108.0,108.0,107.97,108.0,212054.0,102.1724,102.1724,102.1441,102.1724,212054.0
2024-03-01 15:05:00,108.0,108.01,107.98,108.0,613202.0,102.1724,102.1819,102.1535,102.1724,613202.0
2024-03-01 15:10:00,108.0,108.0,107.95,107.95,519270.0,102.1724,102.1724,102.1251,102.1251,519270.0
2024-03-01 15:15:00,107.96,107.96,107.93,107.95,274816.0,102.1346,102.1346,102.1062,102.1251,274816.0
2024-03-01 15:20:00,107.96,107.99,107.95,107.96,636093.0,102.1346,102.163,102.1251,102.1346,636093.0
2024-03-01 15:25:00,107.97,107.97,107.96,107.97,229571.0,102.1441,102.1441,102.1346,102.1441,229571.0
2024-03-01 15:30:00,107.97,107.98,107.96,107.97,244218.0,102.1441,102.1535,102.1346,102.1441,244218.0
2024-03-01 15:35:00,107.97,107.98,107.96,107.97,223767.0,102.1441,102.1535,102.1346,102.1441,223767.0
2024-03-01 15:40:00,107.96,107.98,107.95,107.97,373074.0,102.1346,102.1535,102.1251,102.1441,373074.0
2024-03-01 15:45:00,107.97,108.0,107.96,107.98,328310.0,102.1441,102.1724,102.1346,102.1535,328310.0
2024-03-01 15:50:00,107.98,107.99,107.95,107.97,464578.0,102.1535,102.163,102.1251,102.1441,464578.0
2024-03-01 15:55:00,107.97,107.99,107.91,107.92,1969923.0,102.1441,102.163,102.0873,102.0968,1969923.0
2024-03-04 09:30:00,107.65,107.65,107.54,107.6,810243.0,101.8413,101.8413,101.7373,101.794,810243.0
2024-03-04 09:35:00,107.61,107.65,107.6,107.62,339962.0,101.8035,101.8413,101.794,101.8129,339962.0
2024-03-04 09:40:00,107.62,107.65,107.61,107.64,375743.0,101.8129,101.8413,101.8035,101.8319,375743.0
2024-03-04 09:45:00,107.64,107.68,107.63,107.68,169721.0,101.8319,101.8697,101.8224,101.8697,169721.0
2024-03-04 09:50:00,107.68,107.69,107.64,107.65,115379.0,101.8697,101.8792,101.8319,101.8413,115379.0
2024-03-04 09:55:00,107.65,107.81,107.65,107.77,373468.0,101.8413,101.9927,101.8413,101.9549,373468.0
2024-03-04 10:00:00,107.77,107.83,107.75,107.79,450119.0,101.9549,102.0116,101.9359,101.9738,450119.0
2024-03-04 10:05:00,107.79,107.85,107.78,107.8,786583.0,101.9738,102.0305,101.9643,101.9832,786583.0
2024-03-04 10:10:00,107.8,107.8,107.74,107.75,466136.0,101.9832,101.9832,101.9265,101.9359,466136.0
2024-03-04 10:15:00,107.75,107.76,107.71,107.72,440945.0,101.9359,101.9454,101.8981,101.9075,440945.0
2024-03-04 10:20:00,107.72,107.74,107.69,107.73,441392.0,101.9075,101.9265,101.8792,101.917,441392.0
2024-03-04 10:25:00,107.73,107.74,107.63,107.66,238432.0,101.917,101.9265,101.8224,101.8508,238432.0
2024-03-04 10:30:00,107.66,107.67,107.63,107.66,406831.0,101.8508,101.8602,101.8224,101.8508,406831.0
2024-03-04 10:35:00,107.65,107.67,107.64,107.64,162124.0,101.8413,101.8602,101.8319,101.8319,162124.0
2024-03-04 10:40:00,107.64,107.67,107.64,107.66,169271.0,101.8319,101.8602,101.8319,101.8508,169271.0
2024-03-04 10:45:00,107.66,107.67,107.63,107.65,443142.0,101.8508,101.8602,101.8224,101.8413,443142.0
2024-03-04 10:50:00,107.64,107.66,107.62,107.66,176483.0,101.8319,101.8508,101.8129,101.8508,176483.0
2024-03-04 10:55:00,107.65,107.68,107.64,107.67,453306.0,101.8413,101.8697,101.8319,101.8602,453306.0
2024-03-04 11:00:00,107.67,107.7,107.66,107.68,286545.0,101.8602,101.8886,101.8508,101.8697,286545.0
2024-03-04 11:05:00,107.67,107.68,107.65,107.68,152808.0,101.8602,101.8697,101.8413,101.8697,152808.0
2024-03-04 11:10:00,107.68,107.68,107.66,107.68,163184.0,101.8697,101.8697,101.8508,101.8697,163184.0
2024-03-04 11:15:00,107.67,107.7,107.65,107.69,142601.0,101.8602,101.8886,101.8413,101.8792,142601.0
2024-03-04 11:20:00,107.69,107.72,107.66,107.68,194990.0,101.8792,101.9075,101.8508,101.8697,194990.0
2024-03-04 11:25:00,107.68,107.69,107.65,107.66,179965.0,101.8697,101.8792,101.8413,101.8508,179965.0
2024-03-04 11:30:00,107.66,107.67,107.64,107.66,309309.0,101.8508,101.8602,101.8319,101.8508,309309.0
2024-03-04 11:35:00,107.66,107.68,107.65,107.68,309723.0,101.8508,101.8697,101.8413,101.8697,309723.0
2024-03-04 11:40:00,107.68,107.69,107.67,107.68,403576.0,101.8697,101.8792,101.8602,101.8697,403576.0
2024-03-04 11:45:00,107.68,107.73,107.67,107.73,343391.0,101.8697,101.917,101.8602,101.917,343391.0
2024-03-04 11:50:00,107.72,107.75,107.72,107.74,635742.0,101.9075,101.9359,101.9075,101.9265,635742.0
2024-03-04 11:55:00,107.75,107.78,107.74,107.77,320853.0,101.9359,101.9643,101.9265,101.9549,320853.0
2024-03-04 12:00:00,107.78,107.79,107.69,107.7,346356.0,101.9643,101.9738,101.8792,101.8886,346356.0
2024-03-04 12:05:00,107.7,107.71,107.67,107.69,237747.0,101.8886,101.8981,101.8602,101.8792,237747.0
2024-03-04 12:10:00,107.69,107.69,107.66,107.67,179049.0,101.8792,101.8792,101.8508,101.8602,179049.0
2024-03-04 12:15:00,107.66,107.71,107.66,107.7,330636.0,101.8508,101.8981,101.8508,101.8886,330636.0
2024-03-04 12:20:00,107.7,107.74,107.69,107.73,951790.0,101.8886,101.9265,101.8792,101.917,951790.0
2024-03-04 12:25:00,107.73,107.76,107.72,107.76,900061.0,101.917,101.9454,101.9075,101.9454,900061.0
2024-03-04 12:30:00,107.76,107.76,107.73,107.75,271725.0,101.9454,101.9454,101.917,101.9359,271725.0
2024-03-04 12:35:00,107.74,107.75,107.71,107.72,112392.0,101.9265,101.9359,101.8981,101.9075,112392.0
2024-03-04 12:40:00,107.72,107.74,107.7,107.7,111479.0,101.9075,101.9265,101.8886,101.8886,111479.0
2024-03-04 12:45:00,107.7,107.73,107.69,107.73,185575.0,101.8886,101.917,101.8792,101.917,185575.0
2024-03-04 12:50:00,107.73,107.73,107.69,107.7,168871.0,101.917,101.917,101.8792,101.8886,168871.0
2024-03-04 12:55:00,107.7,107.71,107.68,107.7,268054.0,101.8886,101.8981,101.8697,101.8886,268054.0
2024-03-04 13:00:00,107.7,107.72,107.69,107.7,111151.0,101.8886,101.9075,101.8792,101.8886,111151.0
2024-03-04 13:05:00,107.7,107.72,107.7,107.7,232992.0,101.8886,101.9075,101.8886,101.8886,232992.0
2024-03-04 13:10:00,107.7,107.71,107.68,107.7,239699.0,101.8886,101.8981,101.8697,101.8886,239699.0
2024-03-04 13:15:00,107.7,107.72,107.7,107.71,157056.0,101.8886,101.9075,101.8886,101.8981,157056.0
2024-03-04 13:20:00,107.7,107.71,107.69,107.71,181184.0,101.8886,101.8981,101.8792,101.8981,181184.0
2024-03-04 13:25:00,107.7,107.71,107.69,107.7,129886.0,101.8886,101.8981,101.8792,101.8886,129886.0
2024-03-04 13:30:00,107.7,107.71,107.69,107.7,84360.0,101.8886,101.8981,101.8792,101.8886,84360.0
2024-03-04 13:35:00,107.7,107.71,107.68,107.7,236100.0,101.8886,101.8981,101.8697,101.8886,236100.0
2024-03-04 13:40:00,107.7,107.71,107.69,107.71,205309.0,101.8886,101.8981,101.8792,101.8981,205309.0
2024-03-04 13:45:00,107.71,107.71,107.68,107.7,222357.0,101.8981,101.8981,101.8697,101.8886,222357.0
2024-03-04 13:50:00,107.7,107.7,107.68,107.69,120396.0,101.8886,101.8886,101.8697,101.8792,120396.0
2024-03-04 13:55:00,107.69,107.72,107.68,107.72,395000.0,101.8792,101.9075,101.8697,101.9075,395000.0
2024-03-04 14:00:00,107.72,107.75,107.72,107.74,168565.0,101.9075,101.9359,101.9075,101.9265,168565.0
2024-03-04 14:05:00,107.74,107.75,107.73,107.75,131698.0,101.9265,101.9359,101.917,101.9359,131698.0
2024-03-04 14:10:00,107.75,107.78,107.73,107.78,239458.0,101.9359,101.9643,101.917,101.9643,239458.0
2024-03-04 14:15:00,107.78,107.8,107.76,107.8,323904.0,101.9643,101.9832,101.9454,101.9832,323904.0
2024-03-04 14:20:00,107.8,107.81,107.79,107.8,177340.0,101.9832,101.9927,101.9738,101.9832,177340.0
2024-03-04 14:25:00,107.8,107.82,107.79,107.8,98915.0,101.9832,102.0022,101.9738,101.9832,98915.0
2024-03-04 14:30:00,107.8,107.85,107.79,107.83,88993.0,101.9832,102.0305,101.9738,102.0116,88993.0
2024-03-04 14:35:00,107.84,107.84,107.79,107.8,656616.0,102.0211,102.0211,101.9738,101.9832,656616.0
2024-03-04 14:40:00,107.8,107.83,107.8,107.81,698505.0,101.9832,102.0116,101.9832,101.9927,698505.0
2024-03-04 14:45:00,107.81,107.84,107.78,107.83,2814628.0,101.9927,102.0211,101.9643,102.0116,2814628.0
2024-03-04 14:50:00,107.84,107.87,107.82,107.83,337505.0,102.0211,102.0495,102.0022,102.0116,337505.0
2024-03-04 14:55:00,107.83,107.84,107.79,107.84,369658.0,102.0116,102.0211,101.9738,102.0211,369658.0
2024-03-04 15:00:00,107.83,107.84,107.8,107.81,171947.0,102.0116,102.0211,101.9832,101.9927,171947.0
2024-03-04 15:05:00,107.81,107.84,107.8,107.83,125940.0,101.9927,102.0211,101.9832,102.0116,125940.0
2024-03-04 15:10:00,107.82,107.83,107.8,107.81,242533.0,102.0022,102.0116,101.9832,101.9927,242533.0
2024-03-04 15:15:00,107.8,107.81,107.78,107.8,115179.0,101.9832,101.9927,101.9643,101.9832,115179.0
2024-03-04 15:20:00,107.8,107.81,107.76,107.77,571118.0,101.9832,101.9927,101.9454,101.9549,571118.0
2024-03-04 15:25:00,107.77,107.78,107.75,107.78,439933.0,101.9549,101.9643,101.9359,101.9643,439933.0
2024-03-04 15:30:00,107.78,107.83,107.78,107.8,266385.0,101.9643,102.0116,101.9643,101.9832,266385.0
2024-03-04 15:35:00,107.81,107.82,107.78,107.81,361009.0,101.9927,102.0022,101.9643,101.9927,361009.0
2024-03-04 15:40:00,107.81,107.81,107.78,107.8,402678.0,101.9927,101.9927,101.9643,101.9832,402678.0
2024-03-04 15:45:00,107.79,107.81,107.75,107.75,580391.0,101.9738,101.9927,101.9359,101.9359,580391.0
2024-03-04 15:50:00,107.75,107.76,107.72,107.73,272738.0,101.9359,101.9454,101.9075,101.917,272738.0
2024-03-04 15:55:00,107.73,107.74,107.68,107.71,1109245.0,101.917,101.9265,101.8697,101.8981,1109245.0
2024-03-05 09:30:00,108.29,108.29,108.18,108.2,490218.0,102.4468,102.4468,102.3427,102.3616,490218.0
2024-03-05 09:35:00,108.2,108.23,108.18,108.22,1082020.0,102.3616,102.39,102.3427,102.3806,1082020.0
2024-03-05 09:40:00,108.22,108.24,108.22,108.24,464547.0,102.3806,102.3995,102.3806,102.3995,464547.0
2024-03-05 09:45:00,108.24,108.29,108.16,108.23,489737.0,102.3995,102.4468,102.3238,102.39,489737.0
2024-03-05 09:50:00,108.24,108.24,108.15,108.18,726473.0,102.3995,102.3995,102.3143,102.3427,726473.0
2024-03-05 09:55:00,108.18,108.2,108.15,108.16,438898.0,102.3427,102.3616,102.3143,102.3238,438898.0
2024-03-05 10:00:00,108.16,108.6,108.16,108.54,1390909.0,102.3238,102.7401,102.3238,102.6833,1390909.0
2024-03-05 10:05:00,108.54,108.56,108.38,108.39,874262.0,102.6833,102.7022,102.5319,102.5414,874262.0
2024-03-05 10:10:00,108.38,108.44,108.35,108.44,535428.0,102.5319,102.5887,102.5036,102.5887,535428.0
2024-03-05 10:15:00,108.44,108.49,108.42,108.45,1129482.0,102.5887,102.636,102.5698,102.5982,1129482.0
2024-03-05 10:20:00,108.45,108.46,108.36,108.37,348759.0,102.5982,102.6076,102.513,102.5225,348759.0
2024-03-05 10:25:00,108.37,108.4,108.34,108.4,279191.0,102.5225,102.5509,102.4941,102.5509,279191.0
2024-03-05 10:30:00,108.39,108.43,108.37,108.38,279886.0,102.5414,102.5792,102.5225,102.5319,279886.0
2024-03-05 10:35:00,108.38,108.4,108.32,108.35,919943.0,102.5319,102.5509,102.4752,102.5036,919943.0
2024-03-05 10:40:00,108.35,108.43,108.34,108.43,351626.0,102.5036,102.5792,102.4941,102.5792,351626.0
2024-03-05 10:45:00,108.42,108.43,108.37,108.38,243950.0,102.5698,102.5792,102.5225,102.5319,243950.0
2024-03-05 10:50:00,108.38,108.38,108.32,108.35,243088.0,102.5319,102.5319,102.4752,102.5036,243088.0
2024-03-05 10:55:00,108.36,108.37,108.33,108.33,200062.0,102.513,102.5225,102.4846,102.4846,200062.0
2024-03-05 11:00:00,108.33,108.35,108.31,108.34,280022.0,102.4846,102.5036,102.4657,102.4941,280022.0
2024-03-05 11:05:00,108.34,108.36,108.28,108.3,277804.0,102.4941,102.513,102.4373,102.4563,277804.0
2024-03-05 11:10:00,108.29,108.3,108.26,108.29,151623.0,102.4468,102.4563,102.4184,102.4468,151623.0
2024-03-05 11:15:00,108.29,108.33,108.28,108.3,276255.0,102.4468,102.4846,102.4373,102.4563,276255.0
2024-03-05 11:20:00,108.3,108.37,108.27,108.37,197116.0,102.4563,102.5225,102.4279,102.5225,197116.0
2024-03-05 11:25:00,108.36,108.37,108.34,108.35,199822.0,102.513,102.5225,102.4941,102.5036,199822.0
2024-03-05 11:30:00,108.35,108.36,108.31,108.32,102881.0,102.5036,102.513,102.4657,102.4752,102881.0
2024-03-05 11:35:00,108.32,108.33,108.27,108.28,130392.0,102.4752,102.4846,102.4279,102.4373,130392.0
2024-03-05 11:40:00,108.28,108.28,108.26,108.26,1035365.0,102.4373,102.4373,102.4184,102.4184,1035365.0
2024-03-05 11:45:00,108.26,108.3,108.25,108.29,209597.0,102.4184,102.4563,102.409,102.4468,209597.0
2024-03-05 11:50:00,108.29,108.29,108.25,108.27,308678.0,102.4468,102.4468,102.409,102.4279,308678.0
2024-03-05 11:55:00,108.26,108.27,108.24,108.27,182551.0,102.4184,102.4279,102.3995,102.4279,182551.0
2024-03-05 12:00:00,108.27,108.28,108.23,108.26,117863.0,102.4279,102.4373,102.39,102.4184,117863.0
2024-03-05 12:05:00,108.25,108.26,108.24,108.26,336654.0,102.409,102.4184,102.3995,102.4184,336654.0
2024-03-05 12:10:00,108.25,108.27,108.25,108.26,280396.0,102.409,102.4279,102.409,102.4184,280396.0
2024-03-05 12:15:00,108.26,108.26,108.22,108.23,248582.0,102.4184,102.4184,102.3806,102.39,248582.0
2024-03-05 12:20:00,108.24,108.27,108.23,108.26,173224.0,102.3995,102.4279,102.39,102.4184,173224.0
2024-03-05 12:25:00,108.26,108.26,108.21,108.23,240704.0,102.4184,102.4184,102.3711,102.39,240704.0
2024-03-05 12:30:00,108.23,108.23,108.16,108.17,392691.0,102.39,102.39,102.3238,102.3333,392691.0
2024-03-05 12:35:00,108.17,108.18,108.13,108.15,200712.0,102.3333,102.3427,102.2954,102.3143,200712.0
2024-03-05 12:40:00,108.14,108.18,108.13,108.16,410355.0,102.3049,102.3427,102.2954,102.3238,410355.0
2024-03-05 12:45:00,108.15,108.16,108.14,108.16,175264.0,102.3143,102.3238,102.3049,102.3238,175264.0
2024-03-05 12:50:00,108.16,108.17,108.15,108.17,69980.0,102.3238,102.3333,102.3143,102.3333,69980.0
2024-03-05 12:55:00,108.17,108.2,108.16,108.19,66910.0,102.3333,102.3616,102.3238,102.3522,66910.0
2024-03-05 13:00:00,108.18,108.2,108.17,108.2,138785.0,102.3427,102.3616,102.3333,102.3616,138785.0
2024-03-05 13:05:00,108.19,108.19,108.17,108.18,75334.0,102.3522,102.3522,102.3333,102.3427,75334.0
2024-03-05 13:10:00,108.18,108.2,108.17,108.19,192655.0,102.3427,102.3616,102.3333,102.3522,192655.0
2024-03-05 13:15:00,108.2,108.2,108.15,108.16,387293.0,102.3616,102.3616,102.3143,102.3238,387293.0
2024-03-05 13:20:00,108.16,108.2,108.14,108.2,155817.0,102.3238,102.3616,102.3049,102.3616,155817.0
2024-03-05 13:25:00,108.2,108.2,108.15,108.17,324425.0,102.3616,102.3616,102.3143,102.3333,324425.0
2024-03-05 13:30:00,108.16,108.24,108.16,108.24,46935.0,102.3238,102.3995,102.3238,102.3995,46935.0
2024-03-05 13:35:00,108.24,108.24,108.16,108.21,816029.0,102.3995,102.3995,102.3238,102.3711,816029.0
2024-03-05 13:40:00,108.2,108.2,108.18,108.19,38715.0,102.3616,102.3616,102.3427,102.3522,38715.0
2024-03-05 13:45:00,108.18,108.23,108.18,108.23,117875.0,102.3427,102.39,102.3427,102.39,117875.0
2024-03-05 13:50:00,108.22,108.23,108.19,108.2,226912.0,102.3806,102.39,102.3522,102.3616,226912.0
2024-03-05 13:55:00,108.2,108.22,108.19,108.22,178366.0,102.3616,102.3806,102.3522,102.3806,178366.0
2024-03-05 14:00:00,108.22,108.25,108.21,108.24,272236.0,102.3806,102.409,102.3711,102.3995,272236.0
2024-03-05 14:05:00,108.23,108.25,108.21,108.23,206377.0,102.39,102.409,102.3711,102.39,206377.0
2024-03-05 14:10:00,108.23,108.27,108.22,108.27,136914.0,102.39,102.4279,102.3806,102.4279,136914.0
2024-03-05 14:15:00,108.27,108.32,108.27,108.31,507630.0,102.4279,102.4752,102.4279,102.4657,507630.0
2024-03-05 14:20:00,108.31,108.33,108.29,108.32,196153.0,102.4657,102.4846,102.4468,102.4752,196153.0
2024-03-05 14:25:00,108.32,108.35,108.31,108.33,259629.0,102.4752,102.5036,102.4657,102.4846,259629.0
2024-03-05 14:30:00,108.34,108.34,108.3,108.34,138498.0,102.4941,102.4941,102.4563,102.4941,138498.0
2024-03-05 14:35:00,108.34,108.34,108.28,108.29,482389.0,102.4941,102.4941,102.4373,102.4468,482389.0
2024-03-05 14:40:00,108.29,108.29,108.23,108.25,185756.0,102.4468,102.4468,102.39,102.409,185756.0
2024-03-05 14:45:00,108.25,108.26,108.21,108.24,324422.0,102.409,102.4184,102.3711,102.3995,324422.0
2024-03-05 14:50:00,108.24,108.28,108.24,108.27,246095.0,102.3995,102.4373,102.3995,102.4279,246095.0
2024-03-05 14:55:00,108.27,108.28,108.24,108.28,182419.0,102.4279,102.4373,102.3995,102.4373,182419.0
2024-03-05 15:00:00,108.27,108.29,108.26,108.28,299439.0,102.4279,102.4468,102.4184,102.4373,299439.0
2024-03-05 15:05:00,108.29,108.3,108.25,108.26,538028.0,102.4468,102.4563,102.409,102.4184,538028.0
2024-03-05 15:10:00,108.27,108.27,108.23,108.24,511451.0,102.4279,102.4279,102.39,102.3995,511451.0
2024-03-05 15:15:00,108.25,108.26,108.24,108.26,100848.0,102.409,102.4184,102.3995,102.4184,100848.0
2024-03-05 15:20:00,108.26,108.28,108.23,108.26,461947.0,102.4184,102.4373,102.39,102.4184,461947.0
2024-03-05 15:25:00,108.26,108.3,108.26,108.28,191803.0,102.4184,102.4563,102.4184,102.4373,191803.0
2024-03-05 15:30:00,108.28,108.33,108.27,108.32,1268878.0,102.4373,102.4846,102.4279,102.4752,1268878.0
2024-03-05 15:35:00,108.32,108.33,108.31,108.32,469131.0,102.4752,102.4846,102.4657,102.4752,469131.0
2024-03-05 15:40:00,108.32,108.33,108.3,108.32,530297.0,102.4752,102.4846,102.4563,102.4752,530297.0
2024-03-05 15:45:00,108.32,108.36,108.31,108.34,416320.0,102.4752,102.513,102.4657,102.4941,416320.0
2024-03-05 15:50:00,108.34,108.35,108.32,108.34,615999.0,102.4941,102.5036,102.4752,102.4941,615999.0
2024-03-05 15:55:00,108.33,108.34,108.26,108.33,1530755.0,102.4846,102.4941,102.4184,102.4846,1530755.0
2024-03-06 09:30:00,108.55,108.64,108.52,108.61,567374.0,102.6928,102.7779,102.6644,102.7495,567374.0
2024-03-06 09:35:00,108.61,108.62,108.55,108.58,825677.0,102.7495,102.759,102.6928,102.7211,825677.0
2024-03-06 09:40:00,108.58,108.66,108.56,108.65,534035.0,102.7211,102.7968,102.7022,102.7874,534035.0
2024-03-06 09:45:00,108.65,108.68,108.63,108.66,991891.0,102.7874,102.8157,102.7684,102.7968,991891.0
2024-03-06 09:50:00,108.66,108.73,108.65,108.72,750130.0,102.7968,102.8631,102.7874,102.8536,750130.0
2024-03-06 09:55:00,108.72,108.75,108.71,108.73,125371.0,102.8536,102.882,102.8441,102.8631,125371.0
2024-03-06 10:00:00,108.73,108.76,108.6,108.65,603599.0,102.8631,102.8914,102.7401,102.7874,603599.0
2024-03-06 10:05:00,108.65,108.71,108.63,108.65,211152.0,102.7874,102.8441,102.7684,102.7874,211152.0
2024-03-06 10:10:00,108.65,108.74,108.64,108.73,825027.0,102.7874,102.8725,102.7779,102.8631,825027.0
2024-03-06 10:15:00,108.73,108.79,108.72,108.73,533023.0,102.8631,102.9198,102.8536,102.8631,533023.0
2024-03-06 10:20:00,108.73,108.75,108.69,108.69,818240.0,102.8631,102.882,102.8252,102.8252,818240.0
2024-03-06 10:25:00,108.69,108.7,108.62,108.63,484625.0,102.8252,102.8347,102.759,102.7684,484625.0
2024-03-06 10:30:00,108.63,108.63,108.56,108.59,220891.0,102.7684,102.7684,102.7022,102.7306,220891.0
2024-03-06 10:35:00,108.59,108.62,108.55,108.61,126943.0,102.7306,102.759,102.6928,102.7495,126943.0
2024-03-06 10:40:00,108.61,108.63,108.57,108.63,250176.0,102.7495,102.7684,102.7117,102.7684,250176.0
2024-03-06 10:45:00,108.62,108.69,108.62,108.68,970229.0,102.759,102.8252,102.759,102.8157,970229.0
2024-03-06 10:50:00,108.68,108.76,108.66,108.73,619292.0,102.8157,102.8914,102.7968,102.8631,619292.0
2024-03-06 10:55:00,108.73,108.76,108.71,108.75,112445.0,102.8631,102.8914,102.8441,102.882,112445.0
2024-03-06 11:00:00,108.74,108.75,108.66,108.68,790528.0,102.8725,102.882,102.7968,102.8157,790528.0
2024-03-06 11:05:00,108.68,108.69,108.65,108.65,574259.0,102.8157,102.8252,102.7874,102.7874,574259.0
2024-03-06 11:10:00,108.65,108.7,108.65,108.69,578290.0,102.7874,102.8347,102.7874,102.8252,578290.0
2024-03-06 11:15:00,108.69,108.7,108.66,108.67,540456.0,102.8252,102.8347,102.7968,102.8063,540456.0
2024-03-06 11:20:00,108.67,108.68,108.64,108.65,136333.0,102.8063,102.8157,102.7779,102.7874,136333.0
2024-03-06 11:25:00,108.65,108.67,108.63,108.64,103772.0,102.7874,102.8063,102.7684,102.7779,103772.0
2024-03-06 11:30:00,108.64,108.66,108.61,108.66,229536.0,102.7779,102.7968,102.7495,102.7968,229536.0
2024-03-06 11:35:00,108.66,108.73,108.64,108.69,212241.0,102.7968,102.8631,102.7779,102.8252,212241.0
2024-03-06 11:40:00,108.69,108.7,108.62,108.69,435852.0,102.8252,102.8347,102.759,102.8252,435852.0
2024-03-06 11:45:00,108.69,108.72,108.68,108.7,248005.0,102.8252,102.8536,102.8157,102.8347,248005.0
2024-03-06 11:50:00,108.7,108.8,108.7,108.78,306548.0,102.8347,102.9293,102.8347,102.9104,306548.0
2024-03-06 11:55:00,108.79,108.96,108.79,108.84,504752.0,102.9198,103.0806,102.9198,102.9671,504752.0
2024-03-06 12:00:00,108.84,108.9,108.83,108.89,305500.0,102.9671,103.0239,102.9577,103.0144,305500.0
2024-03-06 12:05:00,108.89,108.9,108.82,108.88,450473.0,103.0144,103.0239,102.9482,103.005,450473.0
2024-03-06 12:10:00,108.88,108.88,108.81,108.82,223598.0,103.005,103.005,102.9387,102.9482,223598.0
2024-03-06 12:15:00,108.81,108.84,108.77,108.78,149792.0,102.9387,102.9671,102.9009,102.9104,149792.0
2024-03-06 12:20:00,108.79,108.84,108.78,108.83,106169.0,102.9198,102.9671,102.9104,102.9577,106169.0
2024-03-06 12:25:00,108.83,108.86,108.81,108.85,73033.0,102.9577,102.986,102.9387,102.9766,73033.0
2024-03-06 12:30:00,108.84,108.87,108.78,108.79,150780.0,102.9671,102.9955,102.9104,102.9198,150780.0
2024-03-06 12:35:00,108.79,108.79,108.76,108.79,197766.0,102.9198,102.9198,102.8914,102.9198,197766.0
2024-03-06 12:40:00,108.79,108.8,108.77,108.78,304808.0,102.9198,102.9293,102.9009,102.9104,304808.0
2024-03-06 12:45:00,108.78,108.85,108.77,108.85,353755.0,102.9104,102.9766,102.9009,102.9766,353755.0
2024-03-06 12:50:00,108.84,108.85,108.8,108.81,211454.0,102.9671,102.9766,102.9293,102.9387,211454.0
2024-03-06 12:55:00,108.8,108.82,108.78,108.79,109380.0,102.9293,102.9482,102.9104,102.9198,109380.0
2024-03-06 13:00:00,108.78,108.84,108.77,108.83,88881.0,102.9104,102.9671,102.9009,102.9577,88881.0
2024-03-06 13:05:00,108.83,108.86,108.82,108.86,120584.0,102.9577,102.986,102.9482,102.986,120584.0
2024-03-06 13:10:00,108.86,108.87,108.83,108.84,158287.0,102.986,102.9955,102.9577,102.9671,158287.0
2024-03-06 13:15:00,108.84,108.85,108.83,108.83,78230.0,102.9671,102.9766,102.9577,102.9577,78230.0
2024-03-06 13:20:00,108.83,108.84,108.81,108.82,107724.0,102.9577,102.9671,102.9387,102.9482,107724.0
2024-03-06 13:25:00,108.82,108.84,108.8,108.81,152886.0,102.9482,102.9671,102.9293,102.9387,152886.0
2024-03-06 13:30:00,108.82,108.82,108.75,108.77,705578.0,102.9482,102.9482,102.882,102.9009,705578.0
2024-03-06 13:35:00,108.77,108.79,108.73,108.79,226611.0,102.9009,102.9198,102.8631,102.9198,226611.0
2024-03-06 13:40:00,108.79,108.84,108.78,108.84,359082.0,102.9198,102.9671,102.9104,102.9671,359082.0
2024-03-06 13:45:00,108.84,108.84,108.79,108.83,438451.0,102.9671,102.9671,102.9198,102.9577,438451.0
2024-03-06 13:50:00,108.83,108.85,108.79,108.8,211404.0,102.9577,102.9766,102.9198,102.9293,211404.0
2024-03-06 13:55:00,108.79,108.8,108.75,108.76,396488.0,102.9198,102.9293,102.882,102.8914,396488.0
2024-03-06 14:00:00,108.76,108.78,108.7,108.7,200887.0,102.8914,102.9104,102.8347,102.8347,200887.0
2024-03-06 14:05:00,108.7,108.78,108.68,108.7,762539.0,102.8347,102.9104,102.8157,102.8347,762539.0
2024-03-06 14:10:00,108.7,108.75,108.69,108.72,240257.0,102.8347,102.882,102.8252,102.8536,240257.0
2024-03-06 14:15:00,108.72,108.72,108.68,108.7,230184.0,102.8536,102.8536,102.8157,102.8347,230184.0
2024-03-06 14:20:00,108.7,108.72,108.69,108.7,515429.0,102.8347,102.8536,102.8252,102.8347,515429.0
2024-03-06 14:25:00,108.69,108.69,108.65,108.67,291962.0,102.8252,102.8252,102.7874,102.8063,291962.0
2024-03-06 14:30:00,108.67,108.69,108.66,108.69,353871.0,102.8063,102.8252,102.7968,102.8252,353871.0
2024-03-06 14:35:00,108.69,108.71,108.68,108.69,396874.0,102.8252,102.8441,102.8157,102.8252,396874.0
2024-03-06 14:40:00,108.68,108.68,108.66,108.67,139795.0,102.8157,102.8157,102.7968,102.8063,139795.0
2024-03-06 14:45:00,108.67,108.68,108.65,108.66,93344.0,102.8063,102.8157,102.7874,102.7968,93344.0
2024-03-06 14:50:00,108.66,108.72,108.65,108.7,245352.0,102.7968,102.8536,102.7874,102.8347,245352.0
2024-03-06 14:55:00,108.71,108.71,108.65,108.68,421266.0,102.8441,102.8441,102.7874,102.8157,421266.0
2024-03-06 15:00:00,108.67,108.68,108.63,108.67,263657.0,102.8063,102.8157,102.7684,102.8063,263657.0
2024-03-06 15:05:00,108.67,108.68,108.64,108.65,212614.0,102.8063,102.8157,102.7779,102.7874,212614.0
2024-03-06 15:10:00,108.65,108.65,108.62,108.63,456977.0,102.7874,102.7874,102.759,102.7684,456977.0
2024-03-06 15:15:00,108.63,108.63,108.61,108.62,416488.0,102.7684,102.7684,102.7495,102.759,416488.0
2024-03-06 15:20:00,108.62,108.63,108.61,108.61,268812.0,102.759,102.7684,102.7495,102.7495,268812.0
2024-03-06 15:25:00,108.61,108.61,108.59,108.6,928401.0,102.7495,102.7495,102.7306,102.7401,928401.0
2024-03-06 15:30:00,108.61,108.61,108.59,108.59,342202.0,102.7495,102.7495,102.7306,102.7306,342202.0
2024-03-06 15:35:00,108.59,108.61,108.57,108.6,311294.0,102.7306,102.7495,102.7117,102.7401,311294.0
2024-03-06 15:40:00,108.6,108.6,108.56,108.57,539898.0,102.7401,102.7401,102.7022,102.7117,539898.0
2024-03-06 15:45:00,108.57,108.6,108.55,108.57,1046631.0,102.7117,102.7401,102.6928,102.7117,1046631.0
2024-03-06 15:50:00,108.56,108.63,108.56,108.62,820396.0,102.7022,102.7684,102.7022,102.759,820396.0
2024-03-06 15:55:00,108.62,108.64,108.59,108.63,1261905.0,102.759,102.7779,102.7306,102.7684,1261905.0
2024-03-07 09:30:00,108.99,109.03,108.91,108.92,691459.0,103.109,103.1469,103.0333,103.0428,691459.0
2024-03-07 09:35:00,108.92,108.95,108.88,108.92,823787.0,103.0428,103.0712,103.005,103.0428,823787.0
2024-03-07 09:40:00,108.92,108.92,108.85,108.88,701833.0,103.0428,103.0428,102.9766,103.005,701833.0
2024-03-07 09:45:00,108.87,108.87,108.75,108.77,214432.0,102.9955,102.9955,102.882,102.9009,214432.0
2024-03-07 09:50:00,108.77,108.83,108.77,108.8,280135.0,102.9009,102.9577,102.9009,102.9293,280135.0
2024-03-07 09:55:00,108.8,108.81,108.75,108.78,314863.0,102.9293,102.9387,102.882,102.9104,314863.0
2024-03-07 10:00:00,108.78,108.8,108.75,108.8,255956.0,102.9104,102.9293,102.882,102.9293,255956.0
2024-03-07 10:05:00,108.8,108.81,108.73,108.73,234160.0,102.9293,102.9387,102.8631,102.8631,234160.0
2024-03-07 10:10:00,108.73,108.81,108.73,108.8,226501.0,102.8631,102.9387,102.8631,102.9293,226501.0
2024-03-07 10:15:00,108.81,108.85,108.8,108.84,107895.0,102.9387,102.9766,102.9293,102.9671,107895.0
2024-03-07 10:20:00,108.84,108.85,108.77,108.82,751570.0,102.9671,102.9766,102.9009,102.9482,751570.0
2024-03-07 10:25:00,108.82,108.84,108.79,108.83,300043.0,102.9482,102.9671,102.9198,102.9577,300043.0
2024-03-07 10:30:00,108.83,108.84,108.78,108.81,49217.0,102.9577,102.9671,102.9104,102.9387,49217.0
2024-03-07 10:35:00,108.81,108.84,108.8,108.81,111012.0,102.9387,102.9671,102.9293,102.9387,111012.0
2024-03-07 10:40:00,108.81,108.85,108.79,108.81,175019.0,102.9387,102.9766,102.9198,102.9387,175019.0
2024-03-07 10:45:00,108.82,108.85,108.8,108.81,109344.0,102.9482,102.9766,102.9293,102.9387,109344.0
2024-03-07 10:50:00,108.8,108.81,108.69,108.7,332503.0,102.9293,102.9387,102.8252,102.8347,332503.0
2024-03-07 10:55:00,108.7,108.75,108.68,108.75,191111.0,102.8347,102.882,102.8157,102.882,191111.0
2024-03-07 11:00:00,108.74,108.78,108.72,108.73,391873.0,102.8725,102.9104,102.8536,102.8631,391873.0
2024-03-07 11:05:00,108.73,108.76,108.72,108.76,73003.0,102.8631,102.8914,102.8536,102.8914,73003.0
2024-03-07 11:10:00,108.75,108.75,108.68,108.69,251790.0,102.882,102.882,102.8157,102.8252,251790.0
2024-03-07 11:15:00,108.68,108.69,108.65,108.65,90430.0,102.8157,102.8252,102.7874,102.7874,90430.0
2024-03-07 11:20:00,108.65,108.69,108.64,108.68,276174.0,102.7874,102.8252,102.7779,102.8157,276174.0
2024-03-07 11:25:00,108.69,108.85,108.68,108.81,185815.0,102.8252,102.9766,102.8157,102.9387,185815.0
2024-03-07 11:30:00,108.8,108.8,108.73,108.73,534133.0,102.9293,102.9293,102.8631,102.8631,534133.0
2024-03-07 11:35:00,108.73,108.76,108.7,108.75,168543.0,102.8631,102.8914,102.8347,102.882,168543.0
2024-03-07 11:40:00,108.75,108.78,108.74,108.78,83422.0,102.882,102.9104,102.8725,102.9104,83422.0
2024-03-07 11:45:00,108.78,108.78,108.71,108.74,56981.0,102.9104,102.9104,102.8441,102.8725,56981.0
2024-03-07 11:50:00,108.74,108.75,108.72,108.73,62941.0,102.8725,102.882,102.8536,102.8631,62941.0
2024-03-07 11:55:00,108.73,108.74,108.68,108.71,242864.0,102.8631,102.8725,102.8157,102.8441,242864.0
2024-03-07 12:00:00,108.72,108.72,108.64,108.64,92979.0,102.8536,102.8536,102.7779,102.7779,92979.0
2024-03-07 12:05:00,108.65,108.7,108.65,108.69,142535.0,102.7874,102.8347,102.7874,102.8252,142535.0
2024-03-07 12:10:00,108.68,108.72,108.65,108.72,175046.0,102.8157,102.8536,102.7874,102.8536,175046.0
2024-03-07 12:15:00,108.72,108.73,108.7,108.71,332800.0,102.8536,102.8631,102.8347,102.8441,332800.0
2024-03-07 12:20:00,108.72,108.75,108.71,108.73,238916.0,102.8536,102.882,102.8441,102.8631,238916.0
2024-03-07 12:25:00,108.74,108.75,108.64,108.64,147937.0,102.8725,102.882,102.7779,102.7779,147937.0
2024-03-07 12:30:00,108.64,108.67,108.61,108.61,825013.0,102.7779,102.8063,102.7495,102.7495,825013.0
2024-03-07 12:35:00,108.61,108.67,108.6,108.64,279916.0,102.7495,102.8063,102.7401,102.7779,279916.0
2024-03-07 12:40:00,108.64,108.65,108.63,108.65,275177.0,102.7779,102.7874,102.7684,102.7874,275177.0
2024-03-07 12:45:00,108.65,108.7,108.65,108.67,375212.0,102.7874,102.8347,102.7874,102.8063,375212.0
2024-03-07 12:50:00,108.67,108.67,108.64,108.67,66795.0,102.8063,102.8063,102.7779,102.8063,66795.0
2024-03-07 12:55:00,108.66,108.67,108.64,108.66,89464.0,102.7968,102.8063,102.7779,102.7968,89464.0
2024-03-07 13:00:00,108.66,108.68,108.65,108.68,76699.0,102.7968,102.8157,102.7874,102.8157,76699.0
2024-03-07 13:05:00,108.68,108.69,108.65,108.69,163835.0,102.8157,102.8252,102.7874,102.8252,163835.0
2024-03-07 13:10:00,108.69,108.69,108.65,108.66,352236.0,102.8252,102.8252,102.7874,102.7968,352236.0
2024-03-07 13:15:00,108.66,108.67,108.63,108.66,110938.0,102.7968,102.8063,102.7684,102.7968,110938.0
2024-03-07 13:20:00,108.67,108.67,108.65,108.66,59834.0,102.8063,102.8063,102.7874,102.7968,59834.0
2024-03-07 13:25:00,108.66,108.68,108.65,108.66,74466.0,102.7968,102.8157,102.7874,102.7968,74466.0
2024-03-07 13:30:00,108.67,108.69,108.65,108.68,82388.0,102.8063,102.8252,102.7874,102.8157,82388.0
2024-03-07 13:35:00,108.68,108.68,108.65,108.66,67243.0,102.8157,102.8157,102.7874,102.7968,67243.0
2024-03-07 13:40:00,108.65,108.68,108.63,108.68,190828.0,102.7874,102.8157,102.7684,102.8157,190828.0
2024-03-07 13:45:00,108.68,108.71,108.67,108.7,319265.0,102.8157,102.8441,102.8063,102.8347,319265.0
2024-03-07 13:50:00,108.7,108.73,108.69,108.72,583997.0,102.8347,102.8631,102.8252,102.8536,583997.0
2024-03-07 13:55:00,108.72,108.73,108.7,108.73,197473.0,102.8536,102.8631,102.8347,102.8631,197473.0
2024-03-07 14:00:00,108.72,108.73,108.69,108.71,299555.0,102.8536,102.8631,102.8252,102.8441,299555.0
2024-03-07 14:05:00,108.7,108.71,108.65,108.67,313796.0,102.8347,102.8441,102.7874,102.8063,313796.0
2024-03-07 14:10:00,108.67,108.71,108.65,108.7,146364.0,102.8063,102.8441,102.7874,102.8347,146364.0
2024-03-07 14:15:00,108.7,108.73,108.68,108.73,175619.0,102.8347,102.8631,102.8157,102.8631,175619.0
2024-03-07 14:20:00,108.73,108.74,108.71,108.71,50425.0,102.8631,102.8725,102.8441,102.8441,50425.0
2024-03-07 14:25:00,108.72,108.75,108.68,108.74,237481.0,102.8536,102.882,102.8157,102.8725,237481.0
2024-03-07 14:30:00,108.75,108.79,108.73,108.77,309635.0,102.882,102.9198,102.8631,102.9009,309635.0
2024-03-07 14:35:00,108.77,108.79,108.75,108.76,268035.0,102.9009,102.9198,102.882,102.8914,268035.0
2024-03-07 14:40:00,108.77,108.81,108.76,108.8,297823.0,102.9009,102.9387,102.8914,102.9293,297823.0
2024-03-07 14:45:00,108.79,108.82,108.78,108.81,246067.0,102.9198,102.9482,102.9104,102.9387,246067.0
2024-03-07 14:50:00,108.81,108.85,108.8,108.85,72003.0,102.9387,102.9766,102.9293,102.9766,72003.0
2024-03-07 14:55:00,108.85,108.87,108.84,108.84,262346.0,102.9766,102.9955,102.9671,102.9671,262346.0
2024-03-07 15:00:00,108.85,108.86,108.8,108.83,776416.0,102.9766,102.986,102.9293,102.9577,776416.0
2024-03-07 15:05:00,108.84,108.84,108.81,108.83,281970.0,102.9671,102.9671,102.9387,102.9577,281970.0
2024-03-07 15:10:00,108.83,108.84,108.8,108.83,116646.0,102.9577,102.9671,102.9293,102.9577,116646.0
2024-03-07 15:15:00,108.83,108.88,108.83,108.86,262415.0,102.9577,103.005,102.9577,102.986,262415.0
2024-03-07 15:20:00,108.86,108.89,108.85,108.89,157776.0,102.986,103.0144,102.9766,103.0144,157776.0
2024-03-07 15:25:00,108.89,108.9,108.87,108.88,322096.0,103.0144,103.0239,102.9955,103.005,322096.0
2024-03-07 15:30:00,108.86,108.88,108.84,108.87,228686.0,102.986,103.005,102.9671,102.9955,228686.0
2024-03-07 15:35:00,108.87,108.89,108.86,108.88,291939.0,102.9955,103.0144,102.986,103.005,291939.0
2024-03-07 15:40:00,108.88,108.89,108.87,108.88,231973.0,103.005,103.0144,102.9955,103.005,231973.0
2024-03-07 15:45:00,108.87,108.88,108.84,108.87,285294.0,102.9955,103.005,102.9671,102.9955,285294.0
2024-03-07 15:50:00,108.87,108.92,108.86,108.92,432559.0,102.9955,103.0428,102.986,103.0428,432559.0
2024-03-07 15:55:00,108.92,108.92,108.88,108.89,833249.0,103.0428,103.0428,103.005,103.0144,833249.0
2024-03-08 09:30:00,109.09,109.14,109.03,109.14,830491.0,103.2036,103.2509,103.1469,103.2509,830491.0
2024-03-08 09:35:00,109.14,109.16,109.01,109.07,1929784.0,103.2509,103.2698,103.1279,103.1847,1929784.0
2024-03-08 09:40:00,109.07,109.1,109.06,109.09,802658.0,103.1847,103.2131,103.1752,103.2036,802658.0
2024-03-08 09:45:00,109.09,109.19,109.09,109.16,442108.0,103.2036,103.2982,103.2036,103.2698,442108.0
2024-03-08 09:50:00,109.16,109.2,109.14,109.17,505029.0,103.2698,103.3077,103.2509,103.2793,505029.0
2024-03-08 09:55:00,109.17,109.19,109.13,109.17,616226.0,103.2793,103.2982,103.2415,103.2793,616226.0
2024-03-08 10:00:00,109.18,109.3,109.17,109.26,409525.0,103.2888,103.4023,103.2793,103.3645,409525.0
2024-03-08 10:05:00,109.26,109.26,109.22,109.22,207562.0,103.3645,103.3645,103.3266,103.3266,207562.0
2024-03-08 10:10:00,109.23,109.23,109.13,109.13,216109.0,103.3361,103.3361,103.2415,103.2415,216109.0
2024-03-08 10:15:00,109.13,109.15,109.06,109.07,716500.0,103.2415,103.2604,103.1752,103.1847,716500.0
2024-03-08 10:20:00,109.07,109.11,109.06,109.08,599463.0,103.1847,103.2225,103.1752,103.1942,599463.0
2024-03-08 10:25:00,109.08,109.17,109.07,109.17,540133.0,103.1942,103.2793,103.1847,103.2793,540133.0
2024-03-08 10:30:00,109.17,109.2,109.11,109.12,699675.0,103.2793,103.3077,103.2225,103.232,699675.0
2024-03-08 10:35:00,109.13,109.14,109.11,109.13,88539.0,103.2415,103.2509,103.2225,103.2415,88539.0
2024-03-08 10:40:00,109.13,109.16,109.12,109.13,705713.0,103.2415,103.2698,103.232,103.2415,705713.0
2024-03-08 10:45:00,109.13,109.15,109.09,109.14,197411.0,103.2415,103.2604,103.2036,103.2509,197411.0
2024-03-08 10:50:00,109.13,109.16,109.1,109.12,167510.0,103.2415,103.2698,103.2131,103.232,167510.0
2024-03-08 10:55:00,109.12,109.18,109.12,109.17,445982.0,103.232,103.2888,103.232,103.2793,445982.0
2024-03-08 11:00:00,109.16,109.17,109.09,109.09,235221.0,103.2698,103.2793,103.2036,103.2036,235221.0
2024-03-08 11:05:00,109.1,109.12,109.08,109.09,456265.0,103.2131,103.232,103.1942,103.2036,456265.0
2024-03-08 11:10:00,109.08,109.09,109.01,109.05,833745.0,103.1942,103.2036,103.1279,103.1658,833745.0
2024-03-08 11:15:00,109.05,109.09,109.02,109.06,138470.0,103.1658,103.2036,103.1374,103.1752,138470.0
2024-03-08 11:20:00,109.06,109.08,108.98,108.99,238483.0,103.1752,103.1942,103.0996,103.109,238483.0
2024-03-08 11:25:00,108.99,109.02,108.94,108.94,270859.0,103.109,103.1374,103.0617,103.0617,270859.0
2024-03-08 11:30:00,108.94,108.98,108.92,108.98,585782.0,103.0617,103.0996,103.0428,103.0996,585782.0
2024-03-08 11:35:00,108.98,109.0,108.96,108.98,441552.0,103.0996,103.1185,103.0806,103.0996,441552.0
2024-03-08 11:40:00,108.98,108.98,108.93,108.93,286526.0,103.0996,103.0996,103.0523,103.0523,286526.0
2024-03-08 11:45:00,108.93,108.96,108.92,108.94,325218.0,103.0523,103.0806,103.0428,103.0617,325218.0
2024-03-08 11:50:00,108.94,108.98,108.94,108.97,94600.0,103.0617,103.0996,103.0617,103.0901,94600.0
2024-03-08 11:55:00,108.97,109.02,108.96,109.01,131971.0,103.0901,103.1374,103.0806,103.1279,131971.0
2024-03-08 12:00:00,109.02,109.11,109.01,109.1,207342.0,103.1374,103.2225,103.1279,103.2131,207342.0
2024-03-08 12:05:00,109.1,109.1,109.04,109.04,96725.0,103.2131,103.2131,103.1563,103.1563,96725.0
2024-03-08 12:10:00,109.04,109.05,109.03,109.04,92608.0,103.1563,103.1658,103.1469,103.1563,92608.0
2024-03-08 12:15:00,109.04,109.06,109.02,109.05,79453.0,103.1563,103.1752,103.1374,103.1658,79453.0
2024-03-08 12:20:00,109.05,109.07,109.02,109.06,75919.0,103.1658,103.1847,103.1374,103.1752,75919.0
2024-03-08 12:25:00,109.07,109.14,109.07,109.14,300101.0,103.1847,103.2509,103.1847,103.2509,300101.0
2024-03-08 12:30:00,109.14,109.19,109.13,109.16,191415.0,103.2509,103.2982,103.2415,103.2698,191415.0
2024-03-08 12:35:00,109.16,109.17,109.09,109.09,352990.0,103.2698,103.2793,103.2036,103.2036,352990.0
2024-03-08 12:40:00,109.09,109.11,109.04,109.05,412324.0,103.2036,103.2225,103.1563,103.1658,412324.0
2024-03-08 12:45:00,109.04,109.08,109.03,109.08,365002.0,103.1563,103.1942,103.1469,103.1942,365002.0
2024-03-08 12:50:00,109.07,109.1,109.06,109.07,608122.0,103.1847,103.2131,103.1752,103.1847,608122.0
2024-03-08 12:55:00,109.07,109.1,109.04,109.09,727946.0,103.1847,103.2131,103.1563,103.2036,727946.0
2024-03-08 13:00:00,109.09,109.1,109.05,109.05,308020.0,103.2036,103.2131,103.1658,103.1658,308020.0
2024-03-08 13:05:00,109.05,109.1,109.05,109.08,400395.0,103.1658,103.2131,103.1658,103.1942,400395.0
2024-03-08 13:10:00,109.08,109.09,109.02,109.03,279868.0,103.1942,103.2036,103.1374,103.1469,279868.0
2024-03-08 13:15:00,109.02,109.03,109.0,109.0,310527.0,103.1374,103.1469,103.1185,103.1185,310527.0
2024-03-08 13:20:00,109.01,109.02,108.98,109.01,230336.0,103.1279,103.1374,103.0996,103.1279,230336.0
2024-03-08 13:25:00,109.01,109.05,109.0,109.04,331876.0,103.1279,103.1658,103.1185,103.1563,331876.0
2024-03-08 13:30:00,109.04,109.1,109.03,109.09,150254.0,103.1563,103.2131,103.1469,103.2036,150254.0
2024-03-08 13:35:00,109.09,109.09,109.04,109.05,147201.0,103.2036,103.2036,103.1563,103.1658,147201.0
2024-03-08 13:40:00,109.05,109.07,109.01,109.04,84401.0,103.1658,103.1847,103.1279,103.1563,84401.0
2024-03-08 13:45:00,109.04,109.04,109.0,109.0,377985.0,103.1563,103.1563,103.1185,103.1185,377985.0
2024-03-08 13:50:00,109.0,109.0,108.97,108.98,189532.0,103.1185,103.1185,103.0901,103.0996,189532.0
2024-03-08 13:55:00,108.98,109.01,108.97,109.01,232048.0,103.0996,103.1279,103.0901,103.1279,232048.0
2024-03-08 14:00:00,109.01,109.03,108.98,109.0,379042.0,103.1279,103.1469,103.0996,103.1185,379042.0
2024-03-08 14:05:00,109.0,109.0,108.98,108.98,49193.0,103.1185,103.1185,103.0996,103.0996,49193.0
2024-03-08 14:10:00,108.98,109.0,108.94,108.98,347876.0,103.0996,103.1185,103.0617,103.0996,347876.0
2024-03-08 14:15:00,108.98,109.01,108.97,109.0,145820.0,103.0996,103.1279,103.0901,103.1185,145820.0
2024-03-08 14:20:00,109.0,109.03,108.99,109.02,218935.0,103.1185,103.1469,103.109,103.1374,218935.0
2024-03-08 14:25:00,109.03,109.04,109.01,109.03,222364.0,103.1469,103.1563,103.1279,103.1469,222364.0
2024-03-08 14:30:00,109.03,109.06,109.02,109.06,302745.0,103.1469,103.1752,103.1374,103.1752,302745.0
2024-03-08 14:35:00,109.06,109.06,109.0,109.01,145769.0,103.1752,103.1752,103.1185,103.1279,145769.0
2024-03-08 14:40:00,109.01,109.05,109.0,109.04,49750.0,103.1279,103.1658,103.1185,103.1563,49750.0
2024-03-08 14:45:00,109.05,109.06,109.03,109.05,139530.0,103.1658,103.1752,103.1469,103.1658,139530.0
2024-03-08 14:50:00,109.05,109.07,109.04,109.05,97028.0,103.1658,103.1847,103.1563,103.1658,97028.0
2024-03-08 14:55:00,109.05,109.06,109.03,109.06,419474.0,103.1658,103.1752,103.1469,103.1752,419474.0
2024-03-08 15:00:00,109.06,109.07,109.03,109.04,211216.0,103.1752,103.1847,103.1469,103.1563,211216.0
2024-03-08 15:05:00,109.04,109.08,109.03,109.06,842667.0,103.1563,103.1942,103.1469,103.1752,842667.0
2024-03-08 15:10:00,109.06,109.06,109.02,109.04,147213.0,103.1752,103.1752,103.1374,103.1563,147213.0
2024-03-08 15:15:00,109.04,109.05,109.02,109.05,285083.0,103.1563,103.1658,103.1374,103.1658,285083.0
2024-03-08 15:20:00,109.05,109.07,109.04,109.07,110252.0,103.1658,103.1847,103.1563,103.1847,110252.0
2024-03-08 15:25:00,109.07,109.09,109.04,109.05,272370.0,103.1847,103.2036,103.1563,103.1658,272370.0
2024-03-08 15:30:00,109.05,109.07,109.04,109.05,163188.0,103.1658,103.1847,103.1563,103.1658,163188.0
2024-03-08 15:35:00,109.04,109.04,109.0,109.0,343963.0,103.1563,103.1563,103.1185,103.1185,343963.0
2024-03-08 15:40:00,109.0,109.01,108.98,108.98,511839.0,103.1185,103.1279,103.0996,103.0996,511839.0
2024-03-08 15:45:00,108.98,109.01,108.97,109.0,820962.0,103.0996,103.1279,103.0901,103.1185,820962.0
2024-03-08 15:50:00,109.01,109.02,108.99,109.02,354109.0,103.1279,103.1374,103.109,103.1374,354109.0
2024-03-08 15:55:00,109.01,109.02,109.0,109.02,652688.0,103.1279,103.1374,103.1185,103.1374,652688.0
2024-03-11 09:30:00,109.04,109.12,109.04,109.1,391503.0,103.1563,103.232,103.1563,103.2131,391503.0
2024-03-11 09:35:00,109.09,109.12,109.07,109.08,431642.0,103.2036,103.232,103.1847,103.1942,431642.0
2024-03-11 09:40:00,109.09,109.16,109.08,109.15,187447.0,103.2036,103.2698,103.1942,103.2604,187447.0
2024-03-11 09:45:00,109.15,109.17,109.07,109.09,292598.0,103.2604,103.2793,103.1847,103.2036,292598.0
2024-03-11 09:50:00,109.09,109.11,109.07,109.08,357041.0,103.2036,103.2225,103.1847,103.1942,357041.0
2024-03-11 09:55:00,109.08,109.11,109.07,109.1,402147.0,103.1942,103.2225,103.1847,103.2131,402147.0
2024-03-11 10:00:00,109.1,109.11,109.06,109.08,706532.0,103.2131,103.2225,103.1752,103.1942,706532.0
2024-03-11 10:05:00,109.08,109.09,109.05,109.07,325036.0,103.1942,103.2036,103.1658,103.1847,325036.0
2024-03-11 10:10:00,109.07,109.11,109.07,109.08,403824.0,103.1847,103.2225,103.1847,103.1942,403824.0
2024-03-11 10:15:00,109.08,109.09,109.06,109.08,187473.0,103.1942,103.2036,103.1752,103.1942,187473.0
2024-03-11 10:20:00,109.08,109.1,109.04,109.05,426196.0,103.1942,103.2131,103.1563,103.1658,426196.0
2024-03-11 10:25:00,109.05,109.05,108.99,109.0,799806.0,103.1658,103.1658,103.109,103.1185,799806.0
2024-03-11 10:30:00,108.99,109.02,108.98,109.01,250274.0,103.109,103.1374,103.0996,103.1279,250274.0
2024-03-11 10:35:00,109.02,109.03,109.0,109.01,689010.0,103.1374,103.1469,103.1185,103.1279,689010.0
2024-03-11 10:40:00,109.02,109.03,108.99,109.0,183963.0,103.1374,103.1469,103.109,103.1185,183963.0
2024-03-11 10:45:00,108.99,109.0,108.92,108.95,334758.0,103.109,103.1185,103.0428,103.0712,334758.0
2024-03-11 10:50:00,108.95,109.0,108.92,109.0,156475.0,103.0712,103.1185,103.0428,103.1185,156475.0
2024-03-11 10:55:00,109.0,109.04,108.98,109.04,91921.0,103.1185,103.1563,103.0996,103.1563,91921.0
2024-03-11 11:00:00,109.04,109.04,108.95,108.97,282545.0,103.1563,103.1563,103.0712,103.0901,282545.0
2024-03-11 11:05:00,108.97,108.99,108.95,108.98,304587.0,103.0901,103.109,103.0712,103.0996,304587.0
2024-03-11 11:10:00,108.98,109.05,108.97,108.99,404971.0,103.0996,103.1658,103.0901,103.109,404971.0
2024-03-11 11:15:00,108.99,109.03,108.99,109.02,179050.0,103.109,103.1469,103.109,103.1374,179050.0
2024-03-11 11:20:00,109.01,109.01,108.98,109.0,227924.0,103.1279,103.1279,103.0996,103.1185,227924.0
2024-03-11 11:25:00,109.0,109.05,108.99,109.05,147481.0,103.1185,103.1658,103.109,103.1658,147481.0
2024-03-11 11:30:00,109.04,109.04,109.01,109.02,518011.0,103.1563,103.1563,103.1279,103.1374,518011.0
2024-03-11 11:35:00,109.02,109.03,109.0,109.01,224316.0,103.1374,103.1469,103.1185,103.1279,224316.0
2024-03-11 11:40:00,109.01,109.03,108.98,109.01,307925.0,103.1279,103.1469,103.0996,103.1279,307925.0
2024-03-11 11:45:00,109.02,109.03,109.01,109.01,303946.0,103.1374,103.1469,103.1279,103.1279,303946.0
2024-03-11 11:50:00,109.02,109.03,109.0,109.02,352403.0,103.1374,103.1469,103.1185,103.1374,352403.0
2024-03-11 11:55:00,109.01,109.04,109.0,109.02,512974.0,103.1279,103.1563,103.1185,103.1374,512974.0
2024-03-11 12:00:00,109.02,109.03,109.0,109.0,134375.0,103.1374,103.1469,103.1185,103.1185,134375.0
2024-03-11 12:05:00,109.0,109.01,108.99,109.01,98114.0,103.1185,103.1279,103.109,103.1279,98114.0
2024-03-11 12:10:00,109.01,109.03,109.0,109.02,136376.0,103.1279,103.1469,103.1185,103.1374,136376.0
2024-03-11 12:15:00,109.02,109.02,109.0,109.01,148413.0,103.1374,103.1374,103.1185,103.1279,148413.0
2024-03-11 12:20:00,109.01,109.06,109.01,109.03,125771.0,103.1279,103.1752,103.1279,103.1469,125771.0
2024-03-11 12:25:00,109.03,109.09,109.03,109.09,73493.0,103.1469,103.2036,103.1469,103.2036,73493.0
2024-03-11 12:30:00,109.09,109.11,109.06,109.09,369015.0,103.2036,103.2225,103.1752,103.2036,369015.0
2024-03-11 12:35:00,109.09,109.12,109.08,109.12,464744.0,103.2036,103.232,103.1942,103.232,464744.0
2024-03-11 12:40:00,109.11,109.14,109.11,109.13,322771.0,103.2225,103.2509,103.2225,103.2415,322771.0
2024-03-11 12:45:00,109.14,109.14,109.08,109.09,96159.0,103.2509,103.2509,103.1942,103.2036,96159.0
2024-03-11 12:50:00,109.09,109.11,109.07,109.1,164742.0,103.2036,103.2225,103.1847,103.2131,164742.0
2024-03-11 12:55:00,109.1,109.11,109.06,109.11,481568.0,103.2131,103.2225,103.1752,103.2225,481568.0
2024-03-11 13:00:00,109.11,109.29,109.1,109.14,604083.0,103.2225,103.3928,103.2131,103.2509,604083.0
2024-03-11 13:05:00,109.14,109.16,109.09,109.11,355481.0,103.2509,103.2698,103.2036,103.2225,355481.0
2024-03-11 13:10:00,109.11,109.11,109.06,109.07,267914.0,103.2225,103.2225,103.1752,103.1847,267914.0
2024-03-11 13:15:00,109.07,109.12,109.07,109.12,248946.0,103.1847,103.232,103.1847,103.232,248946.0
2024-03-11 13:20:00,109.12,109.14,109.08,109.12,612986.0,103.232,103.2509,103.1942,103.232,612986.0
2024-03-11 13:25:00,109.12,109.15,109.11,109.12,305794.0,103.232,103.2604,103.2225,103.232,305794.0
2024-03-11 13:30:00,109.12,109.13,109.1,109.11,178183.0,103.232,103.2415,103.2131,103.2225,178183.0
2024-03-11 13:35:00,109.12,109.12,109.06,109.09,332147.0,103.232,103.232,103.1752,103.2036,332147.0
2024-03-11 13:40:00,109.09,109.1,109.07,109.07,210468.0,103.2036,103.2131,103.1847,103.1847,210468.0
2024-03-11 13:45:00,109.07,109.09,109.06,109.07,169974.0,103.1847,103.2036,103.1752,103.1847,169974.0
2024-03-11 13:50:00,109.06,109.07,109.03,109.06,142013.0,103.1752,103.1847,103.1469,103.1752,142013.0
2024-03-11 13:55:00,109.05,109.11,109.02,109.02,476636.0,103.1658,103.2225,103.1374,103.1374,476636.0
2024-03-11 14:00:00,109.02,109.04,109.0,109.04,406483.0,103.1374,103.1563,103.1185,103.1563,406483.0
2024-03-11 14:05:00,109.04,109.04,109.02,109.04,118718.0,103.1563,103.1563,103.1374,103.1563,118718.0
2024-03-11 14:10:00,109.04,109.05,109.02,109.03,190238.0,103.1563,103.1658,103.1374,103.1469,190238.0
2024-03-11 14:15:00,109.03,109.03,109.0,109.02,217376.0,103.1469,103.1469,103.1185,103.1374,217376.0
2024-03-11 14:20:00,109.02,109.02,109.0,109.01,234898.0,103.1374,103.1374,103.1185,103.1279,234898.0
2024-03-11 14:25:00,109.0,109.01,108.92,108.93,348607.0,103.1185,103.1279,103.0428,103.0523,348607.0
2024-03-11 14:30:00,108.93,108.97,108.92,108.93,421665.0,103.0523,103.0901,103.0428,103.0523,421665.0
2024-03-11 14:35:00,108.93,108.93,108.9,108.9,149212.0,103.0523,103.0523,103.0239,103.0239,149212.0
2024-03-11 14:40:00,108.9,108.91,108.88,108.9,129759.0,103.0239,103.0333,103.005,103.0239,129759.0
2024-03-11 14:45:00,108.89,108.97,108.87,108.95,401513.0,103.0144,103.0901,102.9955,103.0712,401513.0
2024-03-11 14:50:00,108.96,108.99,108.95,108.97,349947.0,103.0806,103.109,103.0712,103.0901,349947.0
2024-03-11 14:55:00,108.98,108.98,108.95,108.98,166944.0,103.0996,103.0996,103.0712,103.0996,166944.0
2024-03-11 15:00:00,108.98,109.05,108.97,109.04,208344.0,103.0996,103.1658,103.0901,103.1563,208344.0
2024-03-11 15:05:00,109.04,109.07,109.02,109.06,168363.0,103.1563,103.1847,103.1374,103.1752,168363.0
2024-03-11 15:10:00,109.05,109.06,109.03,109.04,124596.0,103.1658,103.1752,103.1469,103.1563,124596.0
2024-03-11 15:15:00,109.04,109.07,109.03,109.07,425084.0,103.1563,103.1847,103.1469,103.1847,425084.0
2024-03-11 15:20:00,109.07,109.07,109.04,109.05,127648.0,103.1847,103.1847,103.1563,103.1658,127648.0
2024-03-11 15:25:00,109.05,109.08,109.04,109.06,277509.0,103.1658,103.1942,103.1563,103.1752,277509.0
2024-03-11 15:30:00,109.05,109.1,109.05,109.09,118564.0,103.1658,103.2131,103.1658,103.2036,118564.0
2024-03-11 15:35:00,109.09,109.11,109.05,109.06,203642.0,103.2036,103.2225,103.1658,103.1752,203642.0
2024-03-11 15:40:00,109.06,109.09,109.05,109.09,467963.0,103.1752,103.2036,103.1658,103.2036,467963.0
2024-03-11 15:45:00,109.09,109.09,109.06,109.07,361802.0,103.2036,103.2036,103.1752,103.1847,361802.0
2024-03-11 15:50:00,109.07,109.08,109.03,109.03,443253.0,103.1847,103.1942,103.1469,103.1469,443253.0
2024-03-11 15:55:00,109.03,109.07,109.03,109.04,687077.0,103.1469,103.1847,103.1469,103.1563,687077.0
2024-03-12 09:30:00,108.87,108.95,108.81,108.83,1543072.0,102.9955,103.0712,102.9387,102.9577,1543072.0
2024-03-12 09:35:00,108.83,108.86,108.66,108.67,1407829.0,102.9577,102.986,102.7968,102.8063,1407829.0
2024-03-12 09:40:00,108.67,108.73,108.62,108.71,734499.0,102.8063,102.8631,102.759,102.8441,734499.0
2024-03-12 09:45:00,108.71,108.75,108.68,108.75,1450210.0,102.8441,102.882,102.8157,102.882,1450210.0
2024-03-12 09:50:00,108.75,108.82,108.74,108.78,318907.0,102.882,102.9482,102.8725,102.9104,318907.0
2024-03-12 09:55:00,108.79,108.83,108.77,108.82,499855.0,102.9198,102.9577,102.9009,102.9482,499855.0
2024-03-12 10:00:00,108.82,108.86,108.81,108.86,331566.0,102.9482,102.986,102.9387,102.986,331566.0
2024-03-12 10:05:00,108.86,108.88,108.79,108.81,505561.0,102.986,103.005,102.9198,102.9387,505561.0
2024-03-12 10:10:00,108.81,108.81,108.77,108.8,147003.0,102.9387,102.9387,102.9009,102.9293,147003.0
2024-03-12 10:15:00,108.8,108.83,108.8,108.83,318992.0,102.9293,102.9577,102.9293,102.9577,318992.0
2024-03-12 10:20:00,108.83,108.94,108.82,108.94,188884.0,102.9577,103.0617,102.9482,103.0617,188884.0
2024-03-12 10:25:00,108.95,108.95,108.91,108.94,454481.0,103.0712,103.0712,103.0333,103.0617,454481.0
2024-03-12 10:30:00,108.94,108.96,108.87,108.88,157860.0,103.0617,103.0806,102.9955,103.005,157860.0
2024-03-12 10:35:00,108.89,108.91,108.88,108.91,89957.0,103.0144,103.0333,103.005,103.0333,89957.0
2024-03-12 10:40:00,108.91,108.91,108.84,108.84,164888.0,103.0333,103.0333,102.9671,102.9671,164888.0
2024-03-12 10:45:00,108.84,108.86,108.81,108.85,291165.0,102.9671,102.986,102.9387,102.9766,291165.0
2024-03-12 10:50:00,108.85,108.86,108.8,108.82,206676.0,102.9766,102.986,102.9293,102.9482,206676.0
2024-03-12 10:55:00,108.82,108.83,108.77,108.79,392671.0,102.9482,102.9577,102.9009,102.9198,392671.0
2024-03-12 11:00:00,108.8,108.81,108.75,108.76,89680.0,102.9293,102.9387,102.882,102.8914,89680.0
2024-03-12 11:05:00,108.76,108.84,108.76,108.84,618073.0,102.8914,102.9671,102.8914,102.9671,618073.0
2024-03-12 11:10:00,108.84,108.85,108.8,108.82,705119.0,102.9671,102.9766,102.9293,102.9482,705119.0
2024-03-12 11:15:00,108.82,108.85,108.77,108.78,368727.0,102.9482,102.9766,102.9009,102.9104,368727.0
2024-03-12 11:20:00,108.78,108.78,108.73,108.77,390586.0,102.9104,102.9104,102.8631,102.9009,390586.0
2024-03-12 11:25:00,108.77,108.77,108.75,108.76,237801.0,102.9009,102.9009,102.882,102.8914,237801.0
2024-03-12 11:30:00,108.75,108.77,108.71,108.75,368315.0,102.882,102.9009,102.8441,102.882,368315.0
2024-03-12 11:35:00,108.74,108.8,108.73,108.79,182157.0,102.8725,102.9293,102.8631,102.9198,182157.0
2024-03-12 11:40:00,108.79,108.79,108.71,108.72,204723.0,102.9198,102.9198,102.8441,102.8536,204723.0
2024-03-12 11:45:00,108.72,108.77,108.71,108.73,389960.0,102.8536,102.9009,102.8441,102.8631,389960.0
2024-03-12 11:50:00,108.73,108.79,108.73,108.77,117812.0,102.8631,102.9198,102.8631,102.9009,117812.0
2024-03-12 11:55:00,108.77,108.78,108.75,108.75,610808.0,102.9009,102.9104,102.882,102.882,610808.0
2024-03-12 12:00:00,108.76,108.76,108.69,108.7,248447.0,102.8914,102.8914,102.8252,102.8347,248447.0
2024-03-12 12:05:00,108.69,108.77,108.69,108.76,490863.0,102.8252,102.9009,102.8252,102.8914,490863.0
2024-03-12 12:10:00,108.76,108.79,108.75,108.79,219001.0,102.8914,102.9198,102.882,102.9198,219001.0
2024-03-12 12:15:00,108.79,108.79,108.71,108.72,379919.0,102.9198,102.9198,102.8441,102.8536,379919.0
2024-03-12 12:20:00,108.71,108.75,108.71,108.74,117148.0,102.8441,102.882,102.8441,102.8725,117148.0
2024-03-12 12:25:00,108.73,108.76,108.72,108.73,395798.0,102.8631,102.8914,102.8536,102.8631,395798.0
2024-03-12 12:30:00,108.73,108.76,108.71,108.71,147036.0,102.8631,102.8914,102.8441,102.8441,147036.0
2024-03-12 12:35:00,108.71,108.73,108.71,108.73,162695.0,102.8441,102.8631,102.8441,102.8631,162695.0
2024-03-12 12:40:00,108.71,108.73,108.68,108.69,71091.0,102.8441,102.8631,102.8157,102.8252,71091.0
2024-03-12 12:45:00,108.69,108.7,108.65,108.69,167507.0,102.8252,102.8347,102.7874,102.8252,167507.0
2024-03-12 12:50:00,108.69,108.73,108.68,108.72,118259.0,102.8252,102.8631,102.8157,102.8536,118259.0
2024-03-12 12:55:00,108.72,108.73,108.69,108.7,273529.0,102.8536,102.8631,102.8252,102.8347,273529.0
2024-03-12 13:00:00,108.71,108.75,108.61,108.65,767809.0,102.8441,102.882,102.7495,102.7874,767809.0
2024-03-12 13:05:00,108.66,108.67,108.59,108.67,448628.0,102.7968,102.8063,102.7306,102.8063,448628.0
2024-03-12 13:10:00,108.67,108.67,108.61,108.63,579628.0,102.8063,102.8063,102.7495,102.7684,579628.0
2024-03-12 13:15:00,108.63,108.67,108.6,108.67,227347.0,102.7684,102.8063,102.7401,102.8063,227347.0
2024-03-12 13:20:00,108.67,108.7,108.66,108.69,114893.0,102.8063,102.8347,102.7968,102.8252,114893.0
2024-03-12 13:25:00,108.69,108.7,108.62,108.63,249735.0,102.8252,102.8347,102.759,102.7684,249735.0
2024-03-12 13:30:00,108.63,108.63,108.6,108.62,605259.0,102.7684,102.7684,102.7401,102.759,605259.0
2024-03-12 13:35:00,108.61,108.63,108.59,108.6,242277.0,102.7495,102.7684,102.7306,102.7401,242277.0
2024-03-12 13:40:00,108.6,108.62,108.59,108.61,239964.0,102.7401,102.759,102.7306,102.7495,239964.0
2024-03-12 13:45:00,108.61,108.62,108.6,108.62,147209.0,102.7495,102.759,102.7401,102.759,147209.0
2024-03-12 13:50:00,108.62,108.64,108.61,108.62,112821.0,102.759,102.7779,102.7495,102.759,112821.0
2024-03-12 13:55:00,108.62,108.65,108.62,108.63,119861.0,102.759,102.7874,102.759,102.7684,119861.0
2024-03-12 14:00:00,108.64,108.66,108.63,108.66,71440.0,102.7779,102.7968,102.7684,102.7968,71440.0
2024-03-12 14:05:00,108.65,108.7,108.65,108.69,607335.0,102.7874,102.8347,102.7874,102.8252,607335.0
2024-03-12 14:10:00,108.7,108.7,108.68,108.7,151271.0,102.8347,102.8347,102.8157,102.8347,151271.0
2024-03-12 14:15:00,108.7,108.74,108.69,108.74,110000.0,102.8347,102.8725,102.8252,102.8725,110000.0
2024-03-12 14:20:00,108.74,108.76,108.72,108.75,416040.0,102.8725,102.8914,102.8536,102.882,416040.0
2024-03-12 14:25:00,108.75,108.76,108.73,108.75,114054.0,102.882,102.8914,102.8631,102.882,114054.0
2024-03-12 14:30:00,108.76,108.78,108.74,108.78,497923.0,102.8914,102.9104,102.8725,102.9104,497923.0
2024-03-12 14:35:00,108.78,108.78,108.76,108.77,180405.0,102.9104,102.9104,102.8914,102.9009,180405.0
2024-03-12 14:40:00,108.77,108.78,108.73,108.73,168733.0,102.9009,102.9104,102.8631,102.8631,168733.0
2024-03-12 14:45:00,108.73,108.75,108.71,108.75,281930.0,102.8631,102.882,102.8441,102.882,281930.0
2024-03-12 14:50:00,108.75,108.77,108.74,108.75,177180.0,102.882,102.9009,102.8725,102.882,177180.0
2024-03-12 14:55:00,108.75,108.75,108.72,108.73,136810.0,102.882,102.882,102.8536,102.8631,136810.0
2024-03-12 15:00:00,108.73,108.74,108.71,108.74,118271.0,102.8631,102.8725,102.8441,102.8725,118271.0
2024-03-12 15:05:00,108.73,108.75,108.72,108.73,129525.0,102.8631,102.882,102.8536,102.8631,129525.0
2024-03-12 15:10:00,108.73,108.74,108.72,108.73,69561.0,102.8631,102.8725,102.8536,102.8631,69561.0
2024-03-12 15:15:00,108.73,108.74,108.69,108.69,122062.0,102.8631,102.8725,102.8252,102.8252,122062.0
2024-03-12 15:20:00,108.69,108.73,108.68,108.72,394014.0,102.8252,102.8631,102.8157,102.8536,394014.0
2024-03-12 15:25:00,108.73,108.74,108.71,108.74,388179.0,102.8631,102.8725,102.8441,102.8725,388179.0
2024-03-12 15:30:00,108.74,108.75,108.71,108.72,175345.0,102.8725,102.882,102.8441,102.8536,175345.0
2024-03-12 15:35:00,108.72,108.73,108.68,108.68,1660696.0,102.8536,102.8631,102.8157,102.8157,1660696.0
2024-03-12 15:40:00,108.68,108.69,108.67,108.69,315377.0,102.8157,102.8252,102.8063,102.8252,315377.0
2024-03-12 15:45:00,108.69,108.7,108.67,108.69,1007028.0,102.8252,102.8347,102.8063,102.8252,1007028.0
2024-03-12 15:50:00,108.7,108.7,108.68,108.69,472845.0,102.8347,102.8347,102.8157,102.8252,472845.0
2024-03-12 15:55:00,108.69,108.73,108.67,108.72,1629484.0,102.8252,102.8631,102.8063,102.8536,1629484.0
2024-03-13 09:30:00,108.72,108.72,108.6,108.63,427947.0,102.8536,102.8536,102.7401,102.7684,427947.0
2024-03-13 09:35:00,108.62,108.66,108.57,108.59,941671.0,102.759,102.7968,102.7117,102.7306,941671.0
2024-03-13 09:40:00,108.59,108.62,108.55,108.56,795281.0,102.7306,102.759,102.6928,102.7022,795281.0
2024-03-13 09:45:00,108.55,108.58,108.54,108.58,170411.0,102.6928,102.7211,102.6833,102.7211,170411.0
2024-03-13 09:50:00,108.58,108.6,108.56,108.58,485934.0,102.7211,102.7401,102.7022,102.7211,485934.0
2024-03-13 09:55:00,108.59,108.6,108.56,108.57,108009.0,102.7306,102.7401,102.7022,102.7117,108009.0
2024-03-13 10:00:00,108.57,108.59,108.55,108.59,153129.0,102.7117,102.7306,102.6928,102.7306,153129.0
2024-03-13 10:05:00,108.59,108.61,108.56,108.61,158595.0,102.7306,102.7495,102.7022,102.7495,158595.0
2024-03-13 10:10:00,108.61,108.67,108.6,108.67,258476.0,102.7495,102.8063,102.7401,102.8063,258476.0
2024-03-13 10:15:00,108.67,108.68,108.63,108.63,501008.0,102.8063,102.8157,102.7684,102.7684,501008.0
2024-03-13 10:20:00,108.64,108.71,108.64,108.69,221243.0,102.7779,102.8441,102.7779,102.8252,221243.0
2024-03-13 10:25:00,108.68,108.7,108.67,108.68,71119.0,102.8157,102.8347,102.8063,102.8157,71119.0
2024-03-13 10:30:00,108.68,108.71,108.63,108.7,118360.0,102.8157,102.8441,102.7684,102.8347,118360.0
2024-03-13 10:35:00,108.7,108.72,108.69,108.71,248390.0,102.8347,102.8536,102.8252,102.8441,248390.0
2024-03-13 10:40:00,108.71,108.73,108.69,108.72,366849.0,102.8441,102.8631,102.8252,102.8536,366849.0
2024-03-13 10:45:00,108.72,108.75,108.71,108.72,913899.0,102.8536,102.882,102.8441,102.8536,913899.0
2024-03-13 10:50:00,108.72,108.72,108.67,108.68,99142.0,102.8536,102.8536,102.8063,102.8157,99142.0
2024-03-13 10:55:00,108.68,108.69,108.66,108.69,1255853.0,102.8157,102.8252,102.7968,102.8252,1255853.0
2024-03-13 11:00:00,108.69,108.72,108.66,108.72,156709.0,102.8252,102.8536,102.7968,102.8536,156709.0
2024-03-13 11:05:00,108.72,108.73,108.67,108.69,146417.0,102.8536,102.8631,102.8063,102.8252,146417.0
2024-03-13 11:10:00,108.7,108.71,108.68,108.69,134049.0,102.8347,102.8441,102.8157,102.8252,134049.0
2024-03-13 11:15:00,108.69,108.71,108.68,108.7,135044.0,102.8252,102.8441,102.8157,102.8347,135044.0
2024-03-13 11:20:00,108.7,108.71,108.67,108.68,176345.0,102.8347,102.8441,102.8063,102.8157,176345.0
2024-03-13 11:25:00,108.68,108.68,108.62,108.63,272741.0,102.8157,102.8157,102.759,102.7684,272741.0
2024-03-13 11:30:00,108.62,108.64,108.6,108.61,310631.0,102.759,102.7779,102.7401,102.7495,310631.0
2024-03-13 11:35:00,108.62,108.68,108.61,108.64,353751.0,102.759,102.8157,102.7495,102.7779,353751.0
2024-03-13 11:40:00,108.63,108.66,108.63,108.64,189696.0,102.7684,102.7968,102.7684,102.7779,189696.0
2024-03-13 11:45:00,108.63,108.65,108.63,108.64,225507.0,102.7684,102.7874,102.7684,102.7779,225507.0
2024-03-13 11:50:00,108.64,108.66,108.61,108.62,648326.0,102.7779,102.7968,102.7495,102.759,648326.0
2024-03-13 11:55:00,108.62,108.64,108.62,108.64,128609.0,102.759,102.7779,102.759,102.7779,128609.0
2024-03-13 12:00:00,108.64,108.65,108.57,108.58,528763.0,102.7779,102.7874,102.7117,102.7211,528763.0
2024-03-13 12:05:00,108.58,108.61,108.56,108.61,382671.0,102.7211,102.7495,102.7022,102.7495,382671.0
2024-03-13 12:10:00,108.6,108.65,108.6,108.64,176048.0,102.7401,102.7874,102.7401,102.7779,176048.0
2024-03-13 12:15:00,108.64,108.69,108.63,108.68,367886.0,102.7779,102.8252,102.7684,102.8157,367886.0
2024-03-13 12:20:00,108.68,108.69,108.65,108.66,373407.0,102.8157,102.8252,102.7874,102.7968,373407.0
2024-03-13 12:25:00,108.66,108.7,108.65,108.65,270733.0,102.7968,102.8347,102.7874,102.7874,270733.0
2024-03-13 12:30:00,108.66,108.67,108.63,108.65,70522.0,102.7968,102.8063,102.7684,102.7874,70522.0
2024-03-13 12:35:00,108.64,108.65,108.63,108.64,117544.0,102.7779,102.7874,102.7684,102.7779,117544.0
2024-03-13 12:40:00,108.65,108.67,108.64,108.66,127202.0,102.7874,102.8063,102.7779,102.7968,127202.0
2024-03-13 12:45:00,108.66,108.7,108.65,108.69,611232.0,102.7968,102.8347,102.7874,102.8252,611232.0
2024-03-13 12:50:00,108.69,108.71,108.68,108.7,161535.0,102.8252,102.8441,102.8157,102.8347,161535.0
2024-03-13 12:55:00,108.7,108.71,108.66,108.67,232448.0,102.8347,102.8441,102.7968,102.8063,232448.0
2024-03-13 13:00:00,108.66,108.94,108.63,108.8,773111.0,102.7968,103.0617,102.7684,102.9293,773111.0
2024-03-13 13:05:00,108.79,108.88,108.77,108.84,234585.0,102.9198,103.005,102.9009,102.9671,234585.0
2024-03-13 13:10:00,108.84,108.87,108.79,108.81,136590.0,102.9671,102.9955,102.9198,102.9387,136590.0
2024-03-13 13:15:00,108.81,108.82,108.78,108.8,109377.0,102.9387,102.9482,102.9104,102.9293,109377.0
2024-03-13 13:20:00,108.8,108.85,108.78,108.85,94227.0,102.9293,102.9766,102.9104,102.9766,94227.0
2024-03-13 13:25:00,108.84,108.86,108.81,108.82,556639.0,102.9671,102.986,102.9387,102.9482,556639.0
2024-03-13 13:30:00,108.82,108.83,108.77,108.79,146723.0,102.9482,102.9577,102.9009,102.9198,146723.0
2024-03-13 13:35:00,108.79,108.8,108.76,108.76,869794.0,102.9198,102.9293,102.8914,102.8914,869794.0
2024-03-13 13:40:00,108.76,108.79,108.73,108.73,146945.0,102.8914,102.9198,102.8631,102.8631,146945.0
2024-03-13 13:45:00,108.74,108.76,108.73,108.73,222732.0,102.8725,102.8914,102.8631,102.8631,222732.0
2024-03-13 13:50:00,108.73,108.74,108.7,108.73,298915.0,102.8631,102.8725,102.8347,102.8631,298915.0
2024-03-13 13:55:00,108.74,108.75,108.72,108.73,417265.0,102.8725,102.882,102.8536,102.8631,417265.0
2024-03-13 14:00:00,108.73,108.74,108.71,108.72,254618.0,102.8631,102.8725,102.8441,102.8536,254618.0
2024-03-13 14:05:00,108.73,108.74,108.71,108.73,509196.0,102.8631,102.8725,102.8441,102.8631,509196.0
2024-03-13 14:10:00,108.73,108.76,108.72,108.76,196777.0,102.8631,102.8914,102.8536,102.8914,196777.0
2024-03-13 14:15:00,108.76,108.77,108.72,108.73,470990.0,102.8914,102.9009,102.8536,102.8631,470990.0
2024-03-13 14:20:00,108.73,108.74,108.7,108.72,276402.0,102.8631,102.8725,102.8347,102.8536,276402.0
2024-03-13 14:25:00,108.71,108.72,108.69,108.72,571157.0,102.8441,102.8536,102.8252,102.8536,571157.0
2024-03-13 14:30:00,108.72,108.73,108.69,108.7,343959.0,102.8536,102.8631,102.8252,102.8347,343959.0
2024-03-13 14:35:00,108.7,108.7,108.62,108.63,687354.0,102.8347,102.8347,102.759,102.7684,687354.0
2024-03-13 14:40:00,108.63,108.64,108.61,108.62,397211.0,102.7684,102.7779,102.7495,102.759,397211.0
2024-03-13 14:45:00,108.63,108.63,108.6,108.61,457406.0,102.7684,102.7684,102.7401,102.7495,457406.0
2024-03-13 14:50:00,108.62,108.62,108.57,108.58,500899.0,102.759,102.759,102.7117,102.7211,500899.0
2024-03-13 14:55:00,108.58,108.6,108.56,108.57,296780.0,102.7211,102.7401,102.7022,102.7117,296780.0
2024-03-13 15:00:00,108.57,108.58,108.55,108.58,302322.0,102.7117,102.7211,102.6928,102.7211,302322.0
2024-03-13 15:05:00,108.58,108.6,108.57,108.59,90360.0,102.7211,102.7401,102.7117,102.7306,90360.0
2024-03-13 15:10:00,108.59,108.62,108.57,108.58,75238.0,102.7306,102.759,102.7117,102.7211,75238.0
2024-03-13 15:15:00,108.58,108.61,108.56,108.6,113040.0,102.7211,102.7495,102.7022,102.7401,113040.0
2024-03-13 15:20:00,108.59,108.6,108.57,108.59,600064.0,102.7306,102.7401,102.7117,102.7306,600064.0
2024-03-13 15:25:00,108.59,108.62,108.57,108.61,509198.0,102.7306,102.759,102.7117,102.7495,509198.0
2024-03-13 15:30:00,108.62,108.64,108.61,108.61,531444.0,102.759,102.7779,102.7495,102.7495,531444.0
2024-03-13 15:35:00,108.62,108.64,108.6,108.64,996448.0,102.759,102.7779,102.7401,102.7779,996448.0
2024-03-13 15:40:00,108.64,108.64,108.63,108.64,834184.0,102.7779,102.7779,102.7684,102.7779,834184.0
2024-03-13 15:45:00,108.64,108.64,108.6,108.63,574805.0,102.7779,102.7779,102.7401,102.7684,574805.0
2024-03-13 15:50:00,108.63,108.63,108.58,108.59,664114.0,102.7684,102.7684,102.7211,102.7306,664114.0
2024-03-13 15:55:00,108.59,108.62,108.54,108.57,1253118.0,102.7306,102.759,102.6833,102.7117,1253118.0
2024-03-14 09:30:00,108.25,108.25,108.12,108.13,537035.0,102.409,102.409,102.286,102.2954,537035.0
2024-03-14 09:35:00,108.14,108.17,108.09,108.14,501872.0,102.3049,102.3333,102.2576,102.3049,501872.0
2024-03-14 09:40:00,108.14,108.15,108.08,108.1,367176.0,102.3049,102.3143,102.2481,102.267,367176.0
2024-03-14 09:45:00,108.1,108.1,107.95,107.99,400826.0,102.267,102.267,102.1251,102.163,400826.0
2024-03-14 09:50:00,107.99,107.99,107.87,107.9,481623.0,102.163,102.163,102.0495,102.0778,481623.0
2024-03-14 09:55:00,107.9,108.0,107.89,107.99,535817.0,102.0778,102.1724,102.0684,102.163,535817.0
2024-03-14 10:00:00,107.98,107.98,107.94,107.96,1284365.0,102.1535,102.1535,102.1157,102.1346,1284365.0
2024-03-14 10:05:00,107.97,107.97,107.92,107.95,625650.0,102.1441,102.1441,102.0968,102.1251,625650.0
2024-03-14 10:10:00,107.94,107.96,107.89,107.9,458670.0,102.1157,102.1346,102.0684,102.0778,458670.0
2024-03-14 10:15:00,107.9,107.91,107.83,107.86,618748.0,102.0778,102.0873,102.0116,102.04,618748.0
2024-03-14 10:20:00,107.87,107.88,107.78,107.78,1041300.0,102.0495,102.0589,101.9643,101.9643,1041300.0
2024-03-14 10:25:00,107.78,107.8,107.75,107.8,251064.0,101.9643,101.9832,101.9359,101.9832,251064.0
2024-03-14 10:30:00,107.81,107.87,107.8,107.86,758962.0,101.9927,102.0495,101.9832,102.04,758962.0
2024-03-14 10:35:00,107.86,107.87,107.82,107.83,1409293.0,102.04,102.0495,102.0022,102.0116,1409293.0
2024-03-14 10:40:00,107.83,107.88,107.82,107.87,1412557.0,102.0116,102.0589,102.0022,102.0495,1412557.0
2024-03-14 10:45:00,107.86,107.94,107.86,107.88,641084.0,102.04,102.1157,102.04,102.0589,641084.0
2024-03-14 10:50:00,107.88,107.89,107.78,107.78,421906.0,102.0589,102.0684,101.9643,101.9643,421906.0
2024-03-14 10:55:00,107.78,107.83,107.76,107.82,1664079.0,101.9643,102.0116,101.9454,102.0022,1664079.0
2024-03-14 11:00:00,107.82,107.88,107.81,107.84,601893.0,102.0022,102.0589,101.9927,102.0211,601893.0
2024-03-14 11:05:00,107.85,107.87,107.82,107.83,396401.0,102.0305,102.0495,102.0022,102.0116,396401.0
2024-03-14 11:10:00,107.83,107.86,107.8,107.85,536235.0,102.0116,102.04,101.9832,102.0305,536235.0
2024-03-14 11:15:00,107.85,107.86,107.79,107.8,992635.0,102.0305,102.04,101.9738,101.9832,992635.0
2024-03-14 11:20:00,107.8,107.81,107.76,107.8,367886.0,101.9832,101.9927,101.9454,101.9832,367886.0
2024-03-14 11:25:00,107.79,107.79,107.76,107.78,1589421.0,101.9738,101.9738,101.9454,101.9643,1589421.0
2024-03-14 11:30:00,107.78,107.81,107.75,107.78,487915.0,101.9643,101.9927,101.9359,101.9643,487915.0
2024-03-14 11:35:00,107.78,107.82,107.75,107.81,296640.0,101.9643,102.0022,101.9359,101.9927,296640.0
2024-03-14 11:40:00,107.82,107.82,107.77,107.79,206913.0,102.0022,102.0022,101.9549,101.9738,206913.0
2024-03-14 11:45:00,107.79,107.83,107.79,107.81,150660.0,101.9738,102.0116,101.9738,101.9927,150660.0
2024-03-14 11:50:00,107.8,107.83,107.78,107.8,293803.0,101.9832,102.0116,101.9643,101.9832,293803.0
2024-03-14 11:55:00,107.8,107.83,107.79,107.8,613622.0,101.9832,102.0116,101.9738,101.9832,613622.0
2024-03-14 12:00:00,107.8,107.83,107.79,107.82,179836.0,101.9832,102.0116,101.9738,102.0022,179836.0
2024-03-14 12:05:00,107.82,107.82,107.79,107.8,401046.0,102.0022,102.0022,101.9738,101.9832,401046.0
2024-03-14 12:10:00,107.8,107.82,107.76,107.81,217108.0,101.9832,102.0022,101.9454,101.9927,217108.0
2024-03-14 12:15:00,107.82,107.84,107.81,107.84,80807.0,102.0022,102.0211,101.9927,102.0211,80807.0
2024-03-14 12:20:00,107.83,107.89,107.83,107.88,171650.0,102.0116,102.0684,102.0116,102.0589,171650.0
2024-03-14 12:25:00,107.88,107.88,107.85,107.87,136539.0,102.0589,102.0589,102.0305,102.0495,136539.0
2024-03-14 12:30:00,107.86,107.87,107.83,107.84,385059.0,102.04,102.0495,102.0116,102.0211,385059.0
2024-03-14 12:35:00,107.84,107.85,107.83,107.85,160708.0,102.0211,102.0305,102.0116,102.0305,160708.0
2024-03-14 12:40:00,107.84,107.85,107.8,107.82,148672.0,102.0211,102.0305,101.9832,102.0022,148672.0
2024-03-14 12:45:00,107.82,107.83,107.77,107.78,186293.0,102.0022,102.0116,101.9549,101.9643,186293.0
2024-03-14 12:50:00,107.79,107.83,107.78,107.82,1224656.0,101.9738,102.0116,101.9643,102.0022,1224656.0
2024-03-14 12:55:00,107.81,107.81,107.77,107.78,2277439.0,101.9927,101.9927,101.9549,101.9643,2277439.0
2024-03-14 13:00:00,107.78,107.82,107.77,107.82,105872.0,101.9643,102.0022,101.9549,102.0022,105872.0
2024-03-14 13:05:00,107.81,107.83,107.79,107.82,159687.0,101.9927,102.0116,101.9738,102.0022,159687.0
2024-03-14 13:10:00,107.82,107.87,107.81,107.86,300587.0,102.0022,102.0495,101.9927,102.04,300587.0
2024-03-14 13:15:00,107.87,107.88,107.83,107.85,558937.0,102.0495,102.0589,102.0116,102.0305,558937.0
2024-03-14 13:20:00,107.84,107.85,107.8,107.83,571385.0,102.0211,102.0305,101.9832,102.0116,571385.0
2024-03-14 13:25:00,107.83,107.86,107.83,107.84,163778.0,102.0116,102.04,102.0116,102.0211,163778.0
2024-03-14 13:30:00,107.84,107.85,107.79,107.82,1036235.0,102.0211,102.0305,101.9738,102.0022,1036235.0
2024-03-14 13:35:00,107.81,107.82,107.79,107.82,134029.0,101.9927,102.0022,101.9738,102.0022,134029.0
2024-03-14 13:40:00,107.82,107.82,107.8,107.82,249294.0,102.0022,102.0022,101.9832,102.0022,249294.0
2024-03-14 13:45:00,107.82,107.83,107.79,107.8,138082.0,102.0022,102.0116,101.9738,101.9832,138082.0
2024-03-14 13:50:00,107.8,107.83,107.79,107.83,220590.0,101.9832,102.0116,101.9738,102.0116,220590.0
2024-03-14 13:55:00,107.83,107.84,107.81,107.82,138556.0,102.0116,102.0211,101.9927,102.0022,138556.0
2024-03-14 14:00:00,107.82,107.83,107.79,107.79,216568.0,102.0022,102.0116,101.9738,101.9738,216568.0
2024-03-14 14:05:00,107.79,107.82,107.78,107.81,832758.0,101.9738,102.0022,101.9643,101.9927,832758.0
2024-03-14 14:10:00,107.8,107.82,107.8,107.82,337739.0,101.9832,102.0022,101.9832,102.0022,337739.0
2024-03-14 14:15:00,107.82,107.82,107.8,107.81,156249.0,102.0022,102.0022,101.9832,101.9927,156249.0
2024-03-14 14:20:00,107.81,107.82,107.78,107.79,285150.0,101.9927,102.0022,101.9643,101.9738,285150.0
2024-03-14 14:25:00,107.8,107.8,107.78,107.78,179982.0,101.9832,101.9832,101.9643,101.9643,179982.0
2024-03-14 14:30:00,107.78,107.81,107.76,107.81,566527.0,101.9643,101.9927,101.9454,101.9927,566527.0
2024-03-14 14:35:00,107.81,107.83,107.79,107.83,373974.0,101.9927,102.0116,101.9738,102.0116,373974.0
2024-03-14 14:40:00,107.83,107.86,107.8,107.86,315699.0,102.0116,102.04,101.9832,102.04,315699.0
2024-03-14 14:45:00,107.86,107.89,107.85,107.88,325451.0,102.04,102.0684,102.0305,102.0589,325451.0
2024-03-14 14:50:00,107.88,107.89,107.83,107.84,895002.0,102.0589,102.0684,102.0116,102.0211,895002.0
2024-03-14 14:55:00,107.84,107.84,107.81,107.82,201508.0,102.0211,102.0211,101.9927,102.0022,201508.0
2024-03-14 15:00:00,107.81,107.83,107.79,107.82,1049326.0,101.9927,102.0116,101.9738,102.0022,1049326.0
2024-03-14 15:05:00,107.81,107.82,107.76,107.77,196326.0,101.9927,102.0022,101.9454,101.9549,196326.0
2024-03-14 15:10:00,107.77,107.79,107.76,107.77,266330.0,101.9549,101.9738,101.9454,101.9549,266330.0
2024-03-14 15:15:00,107.76,107.77,107.71,107.73,634107.0,101.9454,101.9549,101.8981,101.917,634107.0
2024-03-14 15:20:00,107.73,107.75,107.72,107.73,710094.0,101.917,101.9359,101.9075,101.917,710094.0
2024-03-14 15:25:00,107.73,107.74,107.7,107.73,648314.0,101.917,101.9265,101.8886,101.917,648314.0
2024-03-14 15:30:00,107.73,107.74,107.71,107.74,573164.0,101.917,101.9265,101.8981,101.9265,573164.0
2024-03-14 15:35:00,107.74,107.74,107.7,107.72,2086552.0,101.9265,101.9265,101.8886,101.9075,2086552.0
2024-03-14 15:40:00,107.72,107.74,107.71,107.74,215742.0,101.9075,101.9265,101.8981,101.9265,215742.0
2024-03-14 15:45:00,107.74,107.76,107.73,107.76,470069.0,101.9265,101.9454,101.917,101.9454,470069.0
2024-03-14 15:50:00,107.76,107.79,107.75,107.79,659364.0,101.9454,101.9738,101.9359,101.9738,659364.0
2024-03-14 15:55:00,107.79,107.8,107.76,107.79,1028008.0,101.9738,101.9832,101.9454,101.9738,1028008.0
2024-03-15 09:30:00,107.83,107.83,107.69,107.73,302527.0,102.0116,102.0116,101.8792,101.917,302527.0
2024-03-15 09:35:00,107.73,107.74,107.69,107.72,209448.0,101.917,101.9265,101.8792,101.9075,209448.0
2024-03-15 09:40:00,107.72,107.74,107.67,107.68,415760.0,101.9075,101.9265,101.8602,101.8697,415760.0
2024-03-15 09:45:00,107.68,107.7,107.62,107.64,122935.0,101.8697,101.8886,101.8129,101.8319,122935.0
2024-03-15 09:50:00,107.64,107.67,107.62,107.66,348945.0,101.8319,101.8602,101.8129,101.8508,348945.0
2024-03-15 09:55:00,107.66,107.67,107.63,107.64,191354.0,101.8508,101.8602,101.8224,101.8319,191354.0
2024-03-15 10:00:00,107.64,107.73,107.63,107.72,634708.0,101.8319,101.917,101.8224,101.9075,634708.0
2024-03-15 10:05:00,107.72,107.73,107.64,107.71,503561.0,101.9075,101.917,101.8319,101.8981,503561.0
2024-03-15 10:10:00,107.71,107.78,107.7,107.76,204594.0,101.8981,101.9643,101.8886,101.9454,204594.0
2024-03-15 10:15:00,107.75,107.79,107.74,107.76,180901.0,101.9359,101.9738,101.9265,101.9454,180901.0
2024-03-15 10:20:00,107.76,107.77,107.7,107.74,541469.0,101.9454,101.9549,101.8886,101.9265,541469.0
2024-03-15 10:25:00,107.73,107.77,107.73,107.76,410149.0,101.917,101.9549,101.917,101.9454,410149.0
2024-03-15 10:30:00,107.76,107.8,107.75,107.77,522136.0,101.9454,101.9832,101.9359,101.9549,522136.0
2024-03-15 10:35:00,107.77,107.8,107.73,107.76,265687.0,101.9549,101.9832,101.917,101.9454,265687.0
2024-03-15 10:40:00,107.76,107.77,107.72,107.75,172840.0,101.9454,101.9549,101.9075,101.9359,172840.0
2024-03-15 10:45:00,107.76,107.8,107.74,107.79,1273298.0,101.9454,101.9832,101.9265,101.9738,1273298.0
2024-03-15 10:50:00,107.79,107.82,107.76,107.8,566352.0,101.9738,102.0022,101.9454,101.9832,566352.0
2024-03-15 10:55:00,107.8,107.82,107.78,107.8,296676.0,101.9832,102.0022,101.9643,101.9832,296676.0
2024-03-15 11:00:00,107.8,107.81,107.77,107.79,626917.0,101.9832,101.9927,101.9549,101.9738,626917.0
2024-03-15 11:05:00,107.79,107.81,107.75,107.76,187004.0,101.9738,101.9927,101.9359,101.9454,187004.0
2024-03-15 11:10:00,107.76,107.79,107.74,107.75,389673.0,101.9454,101.9738,101.9265,101.9359,389673.0
2024-03-15 11:15:00,107.75,107.82,107.74,107.8,89279.0,101.9359,102.0022,101.9265,101.9832,89279.0
2024-03-15 11:20:00,107.8,107.8,107.77,107.78,62946.0,101.9832,101.9832,101.9549,101.9643,62946.0
2024-03-15 11:25:00,107.78,107.79,107.75,107.78,410490.0,101.9643,101.9738,101.9359,101.9643,410490.0
2024-03-15 11:30:00,107.77,107.81,107.76,107.79,85378.0,101.9549,101.9927,101.9454,101.9738,85378.0
2024-03-15 11:35:00,107.78,107.78,107.75,107.76,308145.0,101.9643,101.9643,101.9359,101.9454,308145.0
2024-03-15 11:40:00,107.77,107.79,107.76,107.79,158115.0,101.9549,101.9738,101.9454,101.9738,158115.0
2024-03-15 11:45:00,107.79,107.79,107.75,107.76,121779.0,101.9738,101.9738,101.9359,101.9454,121779.0
2024-03-15 11:50:00,107.76,107.83,107.75,107.8,791968.0,101.9454,102.0116,101.9359,101.9832,791968.0
2024-03-15 11:55:00,107.8,107.84,107.79,107.83,1069974.0,101.9832,102.0211,101.9738,102.0116,1069974.0
2024-03-15 12:00:00,107.82,107.86,107.8,107.82,479442.0,102.0022,102.04,101.9832,102.0022,479442.0
2024-03-15 12:05:00,107.81,107.84,107.8,107.83,231964.0,101.9927,102.0211,101.9832,102.0116,231964.0
2024-03-15 12:10:00,107.83,107.83,107.79,107.81,419085.0,102.0116,102.0116,101.9738,101.9927,419085.0
2024-03-15 12:15:00,107.81,107.87,107.8,107.87,91220.0,101.9927,102.0495,101.9832,102.0495,91220.0
2024-03-15 12:20:00,107.87,107.9,107.86,107.88,156294.0,102.0495,102.0778,102.04,102.0589,156294.0
2024-03-15 12:25:00,107.88,107.88,107.86,107.87,155745.0,102.0589,102.0589,102.04,102.0495,155745.0
2024-03-15 12:30:00,107.86,107.87,107.84,107.84,48000.0,102.04,102.0495,102.0211,102.0211,48000.0
2024-03-15 12:35:00,107.85,107.87,107.84,107.85,55450.0,102.0305,102.0495,102.0211,102.0305,55450.0
2024-03-15 12:40:00,107.86,107.88,107.85,107.87,66015.0,102.04,102.0589,102.0305,102.0495,66015.0
2024-03-15 12:45:00,107.87,107.88,107.83,107.84,208196.0,102.0495,102.0589,102.0116,102.0211,208196.0
2024-03-15 12:50:00,107.84,107.84,107.77,107.77,191495.0,102.0211,102.0211,101.9549,101.9549,191495.0
2024-03-15 12:55:00,107.76,107.77,107.73,107.75,1777334.0,101.9454,101.9549,101.917,101.9359,1777334.0
2024-03-15 13:00:00,107.75,107.76,107.73,107.74,508191.0,101.9359,101.9454,101.917,101.9265,508191.0
2024-03-15 13:05:00,107.73,107.75,107.72,107.75,130764.0,101.917,101.9359,101.9075,101.9359,130764.0
2024-03-15 13:10:00,107.75,107.76,107.74,107.74,62233.0,101.9359,101.9454,101.9265,101.9265,62233.0
2024-03-15 13:15:00,107.75,107.75,107.73,107.73,64325.0,101.9359,101.9359,101.917,101.917,64325.0
2024-03-15 13:20:00,107.74,107.81,107.73,107.81,1505554.0,101.9265,101.9927,101.917,101.9927,1505554.0
2024-03-15 13:25:00,107.81,107.83,107.79,107.8,240010.0,101.9927,102.0116,101.9738,101.9832,240010.0
2024-03-15 13:30:00,107.8,107.83,107.78,107.8,700687.0,101.9832,102.0116,101.9643,101.9832,700687.0
2024-03-15 13:35:00,107.8,107.8,107.77,107.78,115002.0,101.9832,101.9832,101.9549,101.9643,115002.0
2024-03-15 13:40:00,107.78,107.81,107.77,107.8,296174.0,101.9643,101.9927,101.9549,101.9832,296174.0
2024-03-15 13:45:00,107.8,107.81,107.77,107.81,147220.0,101.9832,101.9927,101.9549,101.9927,147220.0
2024-03-15 13:50:00,107.81,107.81,107.79,107.8,42550.0,101.9927,101.9927,101.9738,101.9832,42550.0
2024-03-15 13:55:00,107.8,107.82,107.78,107.82,109332.0,101.9832,102.0022,101.9643,102.0022,109332.0
2024-03-15 14:00:00,107.82,107.85,107.81,107.84,100458.0,102.0022,102.0305,101.9927,102.0211,100458.0
2024-03-15 14:05:00,107.84,107.86,107.82,107.82,163527.0,102.0211,102.04,102.0022,102.0022,163527.0
2024-03-15 14:10:00,107.82,107.83,107.8,107.81,105320.0,102.0022,102.0116,101.9832,101.9927,105320.0
2024-03-15 14:15:00,107.81,107.84,107.8,107.83,179301.0,101.9927,102.0211,101.9832,102.0116,179301.0
2024-03-15 14:20:00,107.84,107.86,107.83,107.86,692579.0,102.0211,102.04,102.0116,102.04,692579.0
2024-03-15 14:25:00,107.86,107.88,107.85,107.87,348431.0,102.04,102.0589,102.0305,102.0495,348431.0
2024-03-15 14:30:00,107.87,107.89,107.86,107.89,96709.0,102.0495,102.0684,102.04,102.0684,96709.0
2024-03-15 14:35:00,107.89,107.9,107.87,107.89,720379.0,102.0684,102.0778,102.0495,102.0684,720379.0
2024-03-15 14:40:00,107.89,107.95,107.89,107.93,171632.0,102.0684,102.1251,102.0684,102.1062,171632.0
2024-03-15 14:45:00,107.94,107.96,107.91,107.91,254952.0,102.1157,102.1346,102.0873,102.0873,254952.0
2024-03-15 14:50:00,107.91,107.92,107.88,107.92,591933.0,102.0873,102.0968,102.0589,102.0968,591933.0
2024-03-15 14:55:00,107.92,107.92,107.89,107.91,273182.0,102.0968,102.0968,102.0684,102.0873,273182.0
2024-03-15 15:00:00,107.91,107.92,107.89,107.91,100839.0,102.0873,102.0968,102.0684,102.0873,100839.0
2024-03-15 15:05:00,107.91,107.93,107.9,107.92,498108.0,102.0873,102.1062,102.0778,102.0968,498108.0
2024-03-15 15:10:00,107.91,107.93,107.9,107.91,188627.0,102.0873,102.1062,102.0778,102.0873,188627.0
2024-03-15 15:15:00,107.91,107.92,107.9,107.92,152635.0,102.0873,102.0968,102.0778,102.0968,152635.0
2024-03-15 15:20:00,107.92,107.94,107.9,107.91,1497431.0,102.0968,102.1157,102.0778,102.0873,1497431.0
2024-03-15 15:25:00,107.91,107.92,107.89,107.89,371168.0,102.0873,102.0968,102.0684,102.0684,371168.0
2024-03-15 15:30:00,107.89,107.9,107.88,107.9,488799.0,102.0684,102.0778,102.0589,102.0778,488799.0
2024-03-15 15:35:00,107.9,107.91,107.87,107.88,698315.0,102.0778,102.0873,102.0495,102.0589,698315.0
2024-03-15 15:40:00,107.88,107.9,107.87,107.89,397128.0,102.0589,102.0778,102.0495,102.0684,397128.0
2024-03-15 15:45:00,107.9,107.92,107.89,107.89,924745.0,102.0778,102.0968,102.0684,102.0684,924745.0
2024-03-15 15:50:00,107.89,107.89,107.84,107.84,846834.0,102.0684,102.0684,102.0211,102.0211,846834.0
2024-03-15 15:55:00,107.84,107.85,107.81,107.83,768420.0,102.0211,102.0305,101.9927,102.0116,768420.0
2024-03-18 09:30:00,107.87,107.92,107.82,107.87,299070.0,102.0495,102.0968,102.0022,102.0495,299070.0
2024-03-18 09:35:00,107.86,107.9,107.85,107.85,183576.0,102.04,102.0778,102.0305,102.0305,183576.0
2024-03-18 09:40:00,107.86,107.92,107.85,107.88,269951.0,102.04,102.0968,102.0305,102.0589,269951.0
2024-03-18 09:45:00,107.88,107.89,107.84,107.88,259992.0,102.0589,102.0684,102.0211,102.0589,259992.0
2024-03-18 09:50:00,107.87,107.89,107.86,107.88,149374.0,102.0495,102.0684,102.04,102.0589,149374.0
2024-03-18 09:55:00,107.88,107.9,107.88,107.88,305917.0,102.0589,102.0778,102.0589,102.0589,305917.0
2024-03-18 10:00:00,107.89,107.9,107.86,107.88,306266.0,102.0684,102.0778,102.04,102.0589,306266.0
2024-03-18 10:05:00,107.87,107.91,107.87,107.88,510293.0,102.0495,102.0873,102.0495,102.0589,510293.0
2024-03-18 10:10:00,107.88,107.92,107.86,107.87,138154.0,102.0589,102.0968,102.04,102.0495,138154.0
2024-03-18 10:15:00,107.87,107.9,107.87,107.9,458201.0,102.0495,102.0778,102.0495,102.0778,458201.0
2024-03-18 10:20:00,107.9,107.9,107.86,107.88,894589.0,102.0778,102.0778,102.04,102.0589,894589.0
2024-03-18 10:25:00,107.88,107.89,107.86,107.88,219527.0,102.0589,102.0684,102.04,102.0589,219527.0
2024-03-18 10:30:00,107.88,107.88,107.8,107.81,185228.0,102.0589,102.0589,101.9832,101.9927,185228.0
2024-03-18 10:35:00,107.81,107.86,107.81,107.84,233761.0,101.9927,102.04,101.9927,102.0211,233761.0
2024-03-18 10:40:00,107.84,107.85,107.8,107.81,146503.0,102.0211,102.0305,101.9832,101.9927,146503.0
2024-03-18 10:45:00,107.81,107.81,107.79,107.81,146449.0,101.9927,101.9927,101.9738,101.9927,146449.0
2024-03-18 10:50:00,107.81,107.81,107.77,107.78,99937.0,101.9927,101.9927,101.9549,101.9643,99937.0
2024-03-18 10:55:00,107.77,107.79,107.73,107.75,765973.0,101.9549,101.9738,101.917,101.9359,765973.0
2024-03-18 11:00:00,107.75,107.76,107.72,107.73,247101.0,101.9359,101.9454,101.9075,101.917,247101.0
2024-03-18 11:05:00,107.72,107.75,107.72,107.73,61700.0,101.9075,101.9359,101.9075,101.917,61700.0
2024-03-18 11:10:00,107.73,107.74,107.72,107.73,316455.0,101.917,101.9265,101.9075,101.917,316455.0
2024-03-18 11:15:00,107.73,107.75,107.72,107.73,359922.0,101.917,101.9359,101.9075,101.917,359922.0
2024-03-18 11:20:00,107.73,107.76,107.72,107.76,423774.0,101.917,101.9454,101.9075,101.9454,423774.0
2024-03-18 11:25:00,107.76,107.77,107.73,107.76,572414.0,101.9454,101.9549,101.917,101.9454,572414.0
2024-03-18 11:30:00,107.76,107.79,107.75,107.78,133217.0,101.9454,101.9738,101.9359,101.9643,133217.0
2024-03-18 11:35:00,107.78,107.78,107.74,107.75,265669.0,101.9643,101.9643,101.9265,101.9359,265669.0
2024-03-18 11:40:00,107.75,107.76,107.73,107.73,203145.0,101.9359,101.9454,101.917,101.917,203145.0
2024-03-18 11:45:00,107.73,107.77,107.73,107.77,264770.0,101.917,101.9549,101.917,101.9549,264770.0
2024-03-18 11:50:00,107.77,107.79,107.74,107.76,218048.0,101.9549,101.9738,101.9265,101.9454,218048.0
2024-03-18 11:55:00,107.76,107.78,107.72,107.73,175900.0,101.9454,101.9643,101.9075,101.917,175900.0
2024-03-18 12:00:00,107.73,107.74,107.7,107.71,160741.0,101.917,101.9265,101.8886,101.8981,160741.0
2024-03-18 12:05:00,107.71,107.74,107.7,107.74,58912.0,101.8981,101.9265,101.8886,101.9265,58912.0
2024-03-18 12:10:00,107.73,107.74,107.71,107.74,98596.0,101.917,101.9265,101.8981,101.9265,98596.0
2024-03-18 12:15:00,107.74,107.74,107.69,107.69,177366.0,101.9265,101.9265,101.8792,101.8792,177366.0
2024-03-18 12:20:00,107.69,107.71,107.69,107.7,177254.0,101.8792,101.8981,101.8792,101.8886,177254.0
2024-03-18 12:25:00,107.7,107.71,107.68,107.69,289063.0,101.8886,101.8981,101.8697,101.8792,289063.0
2024-03-18 12:30:00,107.68,107.7,107.67,107.68,174756.0,101.8697,101.8886,101.8602,101.8697,174756.0
2024-03-18 12:35:00,107.68,107.73,107.68,107.72,104145.0,101.8697,101.917,101.8697,101.9075,104145.0
2024-03-18 12:40:00,107.72,107.77,107.71,107.76,130691.0,101.9075,101.9549,101.8981,101.9454,130691.0
2024-03-18 12:45:00,107.76,107.77,107.72,107.73,164518.0,101.9454,101.9549,101.9075,101.917,164518.0
2024-03-18 12:50:00,107.74,107.74,107.7,107.72,95899.0,101.9265,101.9265,101.8886,101.9075,95899.0
2024-03-18 12:55:00,107.72,107.77,107.72,107.75,47948.0,101.9075,101.9549,101.9075,101.9359,47948.0
2024-03-18 13:00:00,107.76,107.78,107.73,107.73,121056.0,101.9454,101.9643,101.917,101.917,121056.0
2024-03-18 13:05:00,107.73,107.76,107.72,107.73,261621.0,101.917,101.9454,101.9075,101.917,261621.0
2024-03-18 13:10:00,107.73,107.74,107.7,107.7,105130.0,101.917,101.9265,101.8886,101.8886,105130.0
2024-03-18 13:15:00,107.71,107.72,107.7,107.71,82627.0,101.8981,101.9075,101.8886,101.8981,82627.0
2024-03-18 13:20:00,107.7,107.71,107.69,107.7,454468.0,101.8886,101.8981,101.8792,101.8886,454468.0
2024-03-18 13:25:00,107.71,107.72,107.69,107.7,30628.0,101.8981,101.9075,101.8792,101.8886,30628.0
2024-03-18 13:30:00,107.7,107.72,107.68,107.68,222688.0,101.8886,101.9075,101.8697,101.8697,222688.0
2024-03-18 13:35:00,107.68,107.68,107.65,107.66,142287.0,101.8697,101.8697,101.8413,101.8508,142287.0
2024-03-18 13:40:00,107.65,107.68,107.65,107.67,73317.0,101.8413,101.8697,101.8413,101.8602,73317.0
2024-03-18 13:45:00,107.67,107.69,107.67,107.68,23717.0,101.8602,101.8792,101.8602,101.8697,23717.0
2024-03-18 13:50:00,107.68,107.69,107.66,107.67,62484.0,101.8697,101.8792,101.8508,101.8602,62484.0
2024-03-18 13:55:00,107.67,107.71,107.67,107.7,197706.0,101.8602,101.8981,101.8602,101.8886,197706.0
2024-03-18 14:00:00,107.69,107.7,107.67,107.68,61454.0,101.8792,101.8886,101.8602,101.8697,61454.0
2024-03-18 14:05:00,107.68,107.71,107.67,107.7,132110.0,101.8697,101.8981,101.8602,101.8886,132110.0
2024-03-18 14:10:00,107.71,107.72,107.68,107.69,47284.0,101.8981,101.9075,101.8697,101.8792,47284.0
2024-03-18 14:15:00,107.69,107.7,107.67,107.69,81924.0,101.8792,101.8886,101.8602,101.8792,81924.0
2024-03-18 14:20:00,107.69,107.69,107.65,107.65,20047.0,101.8792,101.8792,101.8413,101.8413,20047.0
2024-03-18 14:25:00,107.65,107.67,107.65,107.66,244434.0,101.8413,101.8602,101.8413,101.8508,244434.0
2024-03-18 14:30:00,107.66,107.69,107.66,107.68,420027.0,101.8508,101.8792,101.8508,101.8697,420027.0
2024-03-18 14:35:00,107.68,107.68,107.65,107.65,186591.0,101.8697,101.8697,101.8413,101.8413,186591.0
2024-03-18 14:40:00,107.65,107.66,107.62,107.62,140845.0,101.8413,101.8508,101.8129,101.8129,140845.0
2024-03-18 14:45:00,107.62,107.65,107.61,107.64,178473.0,101.8129,101.8413,101.8035,101.8319,178473.0
2024-03-18 14:50:00,107.64,107.66,107.62,107.62,317303.0,101.8319,101.8508,101.8129,101.8129,317303.0
2024-03-18 14:55:00,107.62,107.65,107.62,107.65,105441.0,101.8129,101.8413,101.8129,101.8413,105441.0
2024-03-18 15:00:00,107.65,107.7,107.64,107.69,122396.0,101.8413,101.8886,101.8319,101.8792,122396.0
2024-03-18 15:05:00,107.69,107.72,107.68,107.71,59003.0,101.8792,101.9075,101.8697,101.8981,59003.0
2024-03-18 15:10:00,107.72,107.72,107.7,107.7,162144.0,101.9075,101.9075,101.8886,101.8886,162144.0
2024-03-18 15:15:00,107.7,107.71,107.69,107.7,84025.0,101.8886,101.8981,101.8792,101.8886,84025.0
2024-03-18 15:20:00,107.7,107.71,107.68,107.68,121817.0,101.8886,101.8981,101.8697,101.8697,121817.0
2024-03-18 15:25:00,107.69,107.69,107.67,107.69,79261.0,101.8792,101.8792,101.8602,101.8792,79261.0
2024-03-18 15:30:00,107.69,107.71,107.68,107.71,139443.0,101.8792,101.8981,101.8697,101.8981,139443.0
2024-03-18 15:35:00,107.7,107.71,107.66,107.67,268982.0,101.8886,101.8981,101.8508,101.8602,268982.0
2024-03-18 15:40:00,107.67,107.67,107.64,107.66,184490.0,101.8602,101.8602,101.8319,101.8508,184490.0
2024-03-18 15:45:00,107.66,107.69,107.65,107.65,213023.0,101.8508,101.8792,101.8413,101.8413,213023.0
2024-03-18 15:50:00,107.65,107.65,107.61,107.63,284400.0,101.8413,101.8413,101.8035,101.8224,284400.0
2024-03-18 15:55:00,107.64,107.65,107.62,107.64,815436.0,101.8319,101.8413,101.8129,101.8319,815436.0
2024-03-19 09:30:00,107.81,107.83,107.74,107.82,325007.0,101.9927,102.0116,101.9265,102.0022,325007.0
2024-03-19 09:35:00,107.82,107.83,107.75,107.78,224094.0,102.0022,102.0116,101.9359,101.9643,224094.0
2024-03-19 09:40:00,107.77,107.84,107.77,107.84,418196.0,101.9549,102.0211,101.9549,102.0211,418196.0
2024-03-19 09:45:00,107.84,107.86,107.76,107.79,774896.0,102.0211,102.04,101.9454,101.9738,774896.0
2024-03-19 09:50:00,107.8,107.86,107.79,107.86,129023.0,101.9832,102.04,101.9738,102.04,129023.0
2024-03-19 09:55:00,107.86,107.89,107.84,107.86,88398.0,102.04,102.0684,102.0211,102.04,88398.0
2024-03-19 10:00:00,107.86,107.88,107.84,107.87,222998.0,102.04,102.0589,102.0211,102.0495,222998.0
2024-03-19 10:05:00,107.88,107.88,107.82,107.85,517555.0,102.0589,102.0589,102.0022,102.0305,517555.0
2024-03-19 10:10:00,107.84,107.92,107.84,107.9,134180.0,102.0211,102.0968,102.0211,102.0778,134180.0
2024-03-19 10:15:00,107.91,107.93,107.87,107.87,370499.0,102.0873,102.1062,102.0495,102.0495,370499.0
2024-03-19 10:20:00,107.87,107.88,107.86,107.87,225769.0,102.0495,102.0589,102.04,102.0495,225769.0
2024-03-19 10:25:00,107.88,107.9,107.85,107.87,102649.0,102.0589,102.0778,102.0305,102.0495,102649.0
2024-03-19 10:30:00,107.88,107.88,107.86,107.88,59394.0,102.0589,102.0589,102.04,102.0589,59394.0
2024-03-19 10:35:00,107.88,107.94,107.87,107.93,111568.0,102.0589,102.1157,102.0495,102.1062,111568.0
2024-03-19 10:40:00,107.94,107.96,107.93,107.95,90892.0,102.1157,102.1346,102.1062,102.1251,90892.0
2024-03-19 10:45:00,107.95,107.99,107.93,107.93,118822.0,102.1251,102.163,102.1062,102.1062,118822.0
2024-03-19 10:50:00,107.93,107.96,107.92,107.95,136929.0,102.1062,102.1346,102.0968,102.1251,136929.0
2024-03-19 10:55:00,107.96,108.0,107.95,107.98,270891.0,102.1346,102.1724,102.1251,102.1535,270891.0
2024-03-19 11:00:00,107.98,107.99,107.94,107.94,230930.0,102.1535,102.163,102.1157,102.1157,230930.0
2024-03-19 11:05:00,107.94,107.96,107.93,107.93,147870.0,102.1157,102.1346,102.1062,102.1062,147870.0
2024-03-19 11:10:00,107.94,107.97,107.93,107.95,33798.0,102.1157,102.1441,102.1062,102.1251,33798.0
2024-03-19 11:15:00,107.95,107.98,107.93,107.95,447150.0,102.1251,102.1535,102.1062,102.1251,447150.0
2024-03-19 11:20:00,107.94,107.95,107.92,107.92,436932.0,102.1157,102.1251,102.0968,102.0968,436932.0
2024-03-19 11:25:00,107.92,107.96,107.91,107.95,197174.0,102.0968,102.1346,102.0873,102.1251,197174.0
2024-03-19 11:30:00,107.96,107.99,107.95,107.96,241143.0,102.1346,102.163,102.1251,102.1346,241143.0
2024-03-19 11:35:00,107.96,107.97,107.94,107.97,226463.0,102.1346,102.1441,102.1157,102.1441,226463.0
2024-03-19 11:40:00,107.97,107.98,107.94,107.95,285189.0,102.1441,102.1535,102.1157,102.1251,285189.0
2024-03-19 11:45:00,107.95,107.98,107.94,107.97,117669.0,102.1251,102.1535,102.1157,102.1441,117669.0
2024-03-19 11:50:00,107.97,107.99,107.96,107.97,81502.0,102.1441,102.163,102.1346,102.1441,81502.0
2024-03-19 11:55:00,107.97,108.0,107.96,107.98,143069.0,102.1441,102.1724,102.1346,102.1535,143069.0
2024-03-19 12:00:00,107.98,107.99,107.93,107.94,127123.0,102.1535,102.163,102.1062,102.1157,127123.0
2024-03-19 12:05:00,107.94,107.96,107.93,107.95,142742.0,102.1157,102.1346,102.1062,102.1251,142742.0
2024-03-19 12:10:00,107.94,107.95,107.89,107.91,638831.0,102.1157,102.1251,102.0684,102.0873,638831.0
2024-03-19 12:15:00,107.91,107.98,107.91,107.96,249053.0,102.0873,102.1535,102.0873,102.1346,249053.0
2024-03-19 12:20:00,107.95,107.99,107.95,107.98,65288.0,102.1251,102.163,102.1251,102.1535,65288.0
2024-03-19 12:25:00,107.98,107.99,107.94,107.95,114368.0,102.1535,102.163,102.1157,102.1251,114368.0
2024-03-19 12:30:00,107.94,107.98,107.93,107.94,86379.0,102.1157,102.1535,102.1062,102.1157,86379.0
2024-03-19 12:35:00,107.93,107.97,107.93,107.95,79826.0,102.1062,102.1441,102.1062,102.1251,79826.0
2024-03-19 12:40:00,107.95,107.95,107.91,107.94,93609.0,102.1251,102.1251,102.0873,102.1157,93609.0
2024-03-19 12:45:00,107.94,107.95,107.92,107.94,211640.0,102.1157,102.1251,102.0968,102.1157,211640.0
2024-03-19 12:50:00,107.93,107.95,107.92,107.93,166493.0,102.1062,102.1251,102.0968,102.1062,166493.0
2024-03-19 12:55:00,107.94,107.97,107.93,107.95,157600.0,102.1157,102.1441,102.1062,102.1251,157600.0
2024-03-19 13:00:00,107.95,108.18,107.95,108.03,306305.0,102.1251,102.3427,102.1251,102.2008,306305.0
2024-03-19 13:05:00,108.03,108.06,108.0,108.03,188438.0,102.2008,102.2292,102.1724,102.2008,188438.0
2024-03-19 13:10:00,108.02,108.04,107.95,107.95,155051.0,102.1914,102.2103,102.1251,102.1251,155051.0
2024-03-19 13:15:00,107.96,107.97,107.94,107.97,126972.0,102.1346,102.1441,102.1157,102.1441,126972.0
2024-03-19 13:20:00,107.97,108.0,107.96,108.0,125112.0,102.1441,102.1724,102.1346,102.1724,125112.0
2024-03-19 13:25:00,107.99,108.0,107.97,107.97,210593.0,102.163,102.1724,102.1441,102.1441,210593.0
2024-03-19 13:30:00,107.97,108.0,107.96,108.0,139042.0,102.1441,102.1724,102.1346,102.1724,139042.0
2024-03-19 13:35:00,108.0,108.0,107.94,107.95,362062.0,102.1724,102.1724,102.1157,102.1251,362062.0
2024-03-19 13:40:00,107.95,107.97,107.94,107.97,180839.0,102.1251,102.1441,102.1157,102.1441,180839.0
2024-03-19 13:45:00,107.97,108.0,107.96,107.98,185842.0,102.1441,102.1724,102.1346,102.1535,185842.0
2024-03-19 13:50:00,107.98,108.0,107.97,108.0,102631.0,102.1535,102.1724,102.1441,102.1724,102631.0
2024-03-19 13:55:00,108.01,108.03,107.99,108.03,75972.0,102.1819,102.2008,102.163,102.2008,75972.0
2024-03-19 14:00:00,108.03,108.03,107.99,108.02,48597.0,102.2008,102.2008,102.163,102.1914,48597.0
2024-03-19 14:05:00,108.02,108.03,107.98,108.01,93374.0,102.1914,102.2008,102.1535,102.1819,93374.0
2024-03-19 14:10:00,108.01,108.03,107.99,108.0,93515.0,102.1819,102.2008,102.163,102.1724,93515.0
2024-03-19 14:15:00,107.99,108.0,107.96,107.97,99020.0,102.163,102.1724,102.1346,102.1441,99020.0
2024-03-19 14:20:00,107.96,107.97,107.94,107.95,189174.0,102.1346,102.1441,102.1157,102.1251,189174.0
2024-03-19 14:25:00,107.94,107.98,107.93,107.98,1832639.0,102.1157,102.1535,102.1062,102.1535,1832639.0
2024-03-19 14:30:00,107.98,108.01,107.94,108.0,422348.0,102.1535,102.1819,102.1157,102.1724,422348.0
2024-03-19 14:35:00,107.99,108.01,107.97,108.0,230164.0,102.163,102.1819,102.1441,102.1724,230164.0
2024-03-19 14:40:00,108.0,108.0,107.98,108.0,110991.0,102.1724,102.1724,102.1535,102.1724,110991.0
2024-03-19 14:45:00,108.0,108.01,107.98,107.98,211434.0,102.1724,102.1819,102.1535,102.1535,211434.0
2024-03-19 14:50:00,107.98,108.0,107.97,107.97,137481.0,102.1535,102.1724,102.1441,102.1441,137481.0
2024-03-19 14:55:00,107.97,107.98,107.96,107.97,102119.0,102.1441,102.1535,102.1346,102.1441,102119.0
2024-03-19 15:00:00,107.96,107.99,107.96,107.99,249585.0,102.1346,102.163,102.1346,102.163,249585.0
2024-03-19 15:05:00,107.98,108.0,107.97,107.98,129277.0,102.1535,102.1724,102.1441,102.1535,129277.0
2024-03-19 15:10:00,107.99,108.05,107.98,108.05,192717.0,102.163,102.2197,102.1535,102.2197,192717.0
2024-03-19 15:15:00,108.05,108.06,108.02,108.03,680428.0,102.2197,102.2292,102.1914,102.2008,680428.0
2024-03-19 15:20:00,108.02,108.02,107.96,107.99,879922.0,102.1914,102.1914,102.1346,102.163,879922.0
2024-03-19 15:25:00,107.98,107.99,107.96,107.96,364698.0,102.1535,102.163,102.1346,102.1346,364698.0
2024-03-19 15:30:00,107.96,107.99,107.96,107.98,183130.0,102.1346,102.163,102.1346,102.1535,183130.0
2024-03-19 15:35:00,107.98,107.98,107.92,107.95,1112257.0,102.1535,102.1535,102.0968,102.1251,1112257.0
2024-03-19 15:40:00,107.95,107.96,107.93,107.94,515069.0,102.1251,102.1346,102.1062,102.1157,515069.0
2024-03-19 15:45:00,107.94,107.94,107.92,107.94,275074.0,102.1157,102.1157,102.0968,102.1157,275074.0
2024-03-19 15:50:00,107.94,107.98,107.92,107.98,889066.0,102.1157,102.1535,102.0968,102.1535,889066.0
2024-03-19 15:55:00,107.98,108.0,107.93,107.94,740092.0,102.1535,102.1724,102.1062,102.1157,740092.0
2024-03-20 09:30:00,107.98,108.05,107.87,107.89,647524.0,102.1535,102.2197,102.0495,102.0684,647524.0
2024-03-20 09:35:00,107.89,107.9,107.84,107.87,118821.0,102.0684,102.0778,102.0211,102.0495,118821.0
2024-03-20 09:40:00,107.87,107.89,107.86,107.88,677471.0,102.0495,102.0684,102.04,102.0589,677471.0
2024-03-20 09:45:00,107.88,107.91,107.88,107.9,77379.0,102.0589,102.0873,102.0589,102.0778,77379.0
2024-03-20 09:50:00,107.9,107.91,107.82,107.83,521472.0,102.0778,102.0873,102.0022,102.0116,521472.0
2024-03-20 09:55:00,107.83,107.87,107.82,107.82,392292.0,102.0116,102.0495,102.0022,102.0022,392292.0
2024-03-20 10:00:00,107.83,107.83,107.76,107.83,1189339.0,102.0116,102.0116,101.9454,102.0116,1189339.0
2024-03-20 10:05:00,107.83,107.91,107.82,107.9,3368142.0,102.0116,102.0873,102.0022,102.0778,3368142.0
2024-03-20 10:10:00,107.9,107.9,107.81,107.85,355680.0,102.0778,102.0778,101.9927,102.0305,355680.0
2024-03-20 10:15:00,107.85,107.87,107.85,107.86,179704.0,102.0305,102.0495,102.0305,102.04,179704.0
2024-03-20 10:20:00,107.86,107.9,107.85,107.89,334135.0,102.04,102.0778,102.0305,102.0684,334135.0
2024-03-20 10:25:00,107.89,107.91,107.89,107.91,669972.0,102.0684,102.0873,102.0684,102.0873,669972.0
2024-03-20 10:30:00,107.91,107.92,107.86,107.88,275075.0,102.0873,102.0968,102.04,102.0589,275075.0
2024-03-20 10:35:00,107.88,107.9,107.85,107.89,116195.0,102.0589,102.0778,102.0305,102.0684,116195.0
2024-03-20 10:40:00,107.89,107.89,107.84,107.88,51173.0,102.0684,102.0684,102.0211,102.0589,51173.0
2024-03-20 10:45:00,107.88,107.93,107.87,107.92,412883.0,102.0589,102.1062,102.0495,102.0968,412883.0
2024-03-20 10:50:00,107.91,107.93,107.9,107.91,32881.0,102.0873,102.1062,102.0778,102.0873,32881.0
2024-03-20 10:55:00,107.91,107.97,107.91,107.97,105871.0,102.0873,102.1441,102.0873,102.1441,105871.0
2024-03-20 11:00:00,107.96,107.98,107.95,107.96,119036.0,102.1346,102.1535,102.1251,102.1346,119036.0
2024-03-20 11:05:00,107.97,107.99,107.96,107.96,73042.0,102.1441,102.163,102.1346,102.1346,73042.0
2024-03-20 11:10:00,107.96,107.99,107.95,107.98,207447.0,102.1346,102.163,102.1251,102.1535,207447.0
2024-03-20 11:15:00,107.98,107.99,107.94,107.95,439890.0,102.1535,102.163,102.1157,102.1251,439890.0
2024-03-20 11:20:00,107.95,107.99,107.95,107.98,185429.0,102.1251,102.163,102.1251,102.1535,185429.0
2024-03-20 11:25:00,107.98,107.99,107.93,107.95,122505.0,102.1535,102.163,102.1062,102.1251,122505.0
2024-03-20 11:30:00,107.95,107.96,107.92,107.93,166457.0,102.1251,102.1346,102.0968,102.1062,166457.0
2024-03-20 11:35:00,107.93,107.94,107.91,107.91,193713.0,102.1062,102.1157,102.0873,102.0873,193713.0
2024-03-20 11:40:00,107.92,107.92,107.9,107.91,120511.0,102.0968,102.0968,102.0778,102.0873,120511.0
2024-03-20 11:45:00,107.91,107.94,107.9,107.91,171015.0,102.0873,102.1157,102.0778,102.0873,171015.0
2024-03-20 11:50:00,107.92,107.93,107.89,107.9,1426474.0,102.0968,102.1062,102.0684,102.0778,1426474.0
2024-03-20 11:55:00,107.9,107.91,107.87,107.9,228325.0,102.0778,102.0873,102.0495,102.0778,228325.0
2024-03-20 12:00:00,107.9,107.93,107.89,107.93,107979.0,102.0778,102.1062,102.0684,102.1062,107979.0
2024-03-20 12:05:00,107.93,107.94,107.92,107.93,85194.0,102.1062,102.1157,102.0968,102.1062,85194.0
2024-03-20 12:10:00,107.92,107.93,107.9,107.91,122321.0,102.0968,102.1062,102.0778,102.0873,122321.0
2024-03-20 12:15:00,107.92,107.95,107.91,107.94,62998.0,102.0968,102.1251,102.0873,102.1157,62998.0
2024-03-20 12:20:00,107.94,107.94,107.91,107.91,43011.0,102.1157,102.1157,102.0873,102.0873,43011.0
2024-03-20 12:25:00,107.91,107.94,107.9,107.93,31225.0,102.0873,102.1157,102.0778,102.1062,31225.0
2024-03-20 12:30:00,107.92,107.93,107.91,107.93,17122.0,102.0968,102.1062,102.0873,102.1062,17122.0
2024-03-20 12:35:00,107.93,107.95,107.92,107.95,22719.0,102.1062,102.1251,102.0968,102.1251,22719.0
2024-03-20 12:40:00,107.95,107.96,107.94,107.95,21230.0,102.1251,102.1346,102.1157,102.1251,21230.0
2024-03-20 12:45:00,107.95,107.95,107.91,107.92,383112.0,102.1251,102.1251,102.0873,102.0968,383112.0
2024-03-20 12:50:00,107.92,107.92,107.85,107.91,1100061.0,102.0968,102.0968,102.0305,102.0873,1100061.0
2024-03-20 12:55:00,107.9,107.92,107.89,107.9,102565.0,102.0778,102.0968,102.0684,102.0778,102565.0
2024-03-20 13:00:00,107.9,107.9,107.87,107.88,477447.0,102.0778,102.0778,102.0495,102.0589,477447.0
2024-03-20 13:05:00,107.88,107.89,107.84,107.86,487205.0,102.0589,102.0684,102.0211,102.04,487205.0
2024-03-20 13:10:00,107.86,107.88,107.84,107.87,799237.0,102.04,102.0589,102.0211,102.0495,799237.0
2024-03-20 13:15:00,107.87,107.93,107.86,107.9,1230570.0,102.0495,102.1062,102.04,102.0778,1230570.0
2024-03-20 13:20:00,107.91,107.91,107.87,107.87,616176.0,102.0873,102.0873,102.0495,102.0495,616176.0
2024-03-20 13:25:00,107.88,107.9,107.86,107.87,275991.0,102.0589,102.0778,102.04,102.0495,275991.0
2024-03-20 13:30:00,107.86,107.88,107.85,107.88,86698.0,102.04,102.0589,102.0305,102.0589,86698.0
2024-03-20 13:35:00,107.87,107.89,107.84,107.84,248951.0,102.0495,102.0684,102.0211,102.0211,248951.0
2024-03-20 13:40:00,107.83,107.85,107.82,107.85,281706.0,102.0116,102.0305,102.0022,102.0305,281706.0
2024-03-20 13:45:00,107.85,107.88,107.84,107.88,135717.0,102.0305,102.0589,102.0211,102.0589,135717.0
2024-03-20 13:50:00,107.88,107.9,107.86,107.89,357588.0,102.0589,102.0778,102.04,102.0684,357588.0
2024-03-20 13:55:00,107.9,107.92,107.87,107.89,615164.0,102.0778,102.0968,102.0495,102.0684,615164.0
2024-03-20 14:00:00,107.9,108.33,107.9,108.08,1016398.0,102.0778,102.4846,102.0778,102.2481,1016398.0
2024-03-20 14:05:00,108.08,108.2,107.92,107.93,1110655.0,102.2481,102.3616,102.0968,102.1062,1110655.0
2024-03-20 14:10:00,107.96,108.03,107.85,107.87,632328.0,102.1346,102.2008,102.0305,102.0495,632328.0
2024-03-20 14:15:00,107.87,107.88,107.73,107.75,420529.0,102.0495,102.0589,101.917,101.9359,420529.0
2024-03-20 14:20:00,107.75,107.82,107.73,107.77,490665.0,101.9359,102.0022,101.917,101.9549,490665.0
2024-03-20 14:25:00,107.76,107.82,107.74,107.8,1224923.0,101.9454,102.0022,101.9265,101.9832,1224923.0
2024-03-20 14:30:00,107.8,107.81,107.58,107.59,647602.0,101.9832,101.9927,101.7751,101.7846,647602.0
2024-03-20 14:35:00,107.59,107.8,107.53,107.78,941635.0,101.7846,101.9832,101.7278,101.9643,941635.0
2024-03-20 14:40:00,107.78,107.85,107.72,107.81,355288.0,101.9643,102.0305,101.9075,101.9927,355288.0
2024-03-20 14:45:00,107.82,108.1,107.82,108.03,1132265.0,102.0022,102.267,102.0022,102.2008,1132265.0
2024-03-20 14:50:00,108.02,108.06,107.93,107.98,790240.0,102.1914,102.2292,102.1062,102.1535,790240.0
2024-03-20 14:55:00,107.99,108.1,107.96,108.07,382656.0,102.163,102.267,102.1346,102.2387,382656.0
2024-03-20 15:00:00,108.07,108.12,108.01,108.04,355668.0,102.2387,102.286,102.1819,102.2103,355668.0
2024-03-20 15:05:00,108.03,108.18,108.02,108.17,1397401.0,102.2008,102.3427,102.1914,102.3333,1397401.0
2024-03-20 15:10:00,108.17,108.19,108.01,108.06,735114.0,102.3333,102.3522,102.1819,102.2292,735114.0
2024-03-20 15:15:00,108.06,108.14,108.03,108.1,550322.0,102.2292,102.3049,102.2008,102.267,550322.0
2024-03-20 15:20:00,108.1,108.15,108.09,108.13,132828.0,102.267,102.3143,102.2576,102.2954,132828.0
2024-03-20 15:25:00,108.13,108.19,108.09,108.15,404883.0,102.2954,102.3522,102.2576,102.3143,404883.0
2024-03-20 15:30:00,108.15,108.22,108.15,108.19,441939.0,102.3143,102.3806,102.3143,102.3522,441939.0
2024-03-20 15:35:00,108.19,108.22,108.18,108.2,306502.0,102.3522,102.3806,102.3427,102.3616,306502.0
2024-03-20 15:40:00,108.2,108.22,108.16,108.18,599040.0,102.3616,102.3806,102.3238,102.3427,599040.0
2024-03-20 15:45:00,108.17,108.18,108.1,108.11,562941.0,102.3333,102.3427,102.267,102.2765,562941.0
2024-03-20 15:50:00,108.11,108.13,108.1,108.1,1000105.0,102.2765,102.2954,102.267,102.267,1000105.0
2024-03-20 15:55:00,108.1,108.14,108.08,108.13,1263651.0,102.267,102.3049,102.2481,102.2954,1263651.0
2024-03-21 09:30:00,108.42,108.48,108.4,108.47,210008.0,102.5698,102.6265,102.5509,102.6171,210008.0
2024-03-21 09:35:00,108.46,108.49,108.44,108.48,506029.0,102.6076,102.636,102.5887,102.6265,506029.0
2024-03-21 09:40:00,108.49,108.51,108.47,108.5,451615.0,102.636,102.6549,102.6171,102.6455,451615.0
2024-03-21 09:45:00,108.48,108.55,108.27,108.28,760998.0,102.6265,102.6928,102.4279,102.4373,760998.0
2024-03-21 09:50:00,108.29,108.32,108.26,108.27,170976.0,102.4468,102.4752,102.4184,102.4279,170976.0
2024-03-21 09:55:00,108.27,108.33,108.24,108.33,222296.0,102.4279,102.4846,102.3995,102.4846,222296.0
2024-03-21 10:00:00,108.32,108.33,108.16,108.17,1120260.0,102.4752,102.4846,102.3238,102.3333,1120260.0
2024-03-21 10:05:00,108.16,108.21,108.15,108.18,250921.0,102.3238,102.3711,102.3143,102.3427,250921.0
2024-03-21 10:10:00,108.18,108.19,108.13,108.17,339834.0,102.3427,102.3522,102.2954,102.3333,339834.0
2024-03-21 10:15:00,108.17,108.22,108.16,108.2,524216.0,102.3333,102.3806,102.3238,102.3616,524216.0
2024-03-21 10:20:00,108.2,108.25,108.2,108.25,487493.0,102.3616,102.409,102.3616,102.409,487493.0
2024-03-21 10:25:00,108.25,108.28,108.23,108.28,613909.0,102.409,102.4373,102.39,102.4373,613909.0
2024-03-21 10:30:00,108.28,108.34,108.27,108.33,203502.0,102.4373,102.4941,102.4279,102.4846,203502.0
2024-03-21 10:35:00,108.33,108.35,108.21,108.23,276957.0,102.4846,102.5036,102.3711,102.39,276957.0
2024-03-21 10:40:00,108.23,108.27,108.19,108.23,271415.0,102.39,102.4279,102.3522,102.39,271415.0
2024-03-21 10:45:00,108.23,108.29,108.23,108.28,208444.0,102.39,102.4468,102.39,102.4373,208444.0
2024-03-21 10:50:00,108.28,108.29,108.24,108.26,254357.0,102.4373,102.4468,102.3995,102.4184,254357.0
2024-03-21 10:55:00,108.26,108.29,108.22,108.23,224196.0,102.4184,102.4468,102.3806,102.39,224196.0
2024-03-21 11:00:00,108.22,108.25,108.19,108.2,109866.0,102.3806,102.409,102.3522,102.3616,109866.0
2024-03-21 11:05:00,108.2,108.23,108.18,108.19,1138460.0,102.3616,102.39,102.3427,102.3522,1138460.0
2024-03-21 11:10:00,108.2,108.23,108.17,108.18,245494.0,102.3616,102.39,102.3333,102.3427,245494.0
2024-03-21 11:15:00,108.18,108.22,108.18,108.22,276183.0,102.3427,102.3806,102.3427,102.3806,276183.0
2024-03-21 11:20:00,108.22,108.25,108.21,108.22,250903.0,102.3806,102.409,102.3711,102.3806,250903.0
2024-03-21 11:25:00,108.21,108.24,108.2,108.24,101999.0,102.3711,102.3995,102.3616,102.3995,101999.0
2024-03-21 11:30:00,108.24,108.26,108.22,108.25,190312.0,102.3995,102.4184,102.3806,102.409,190312.0
2024-03-21 11:35:00,108.24,108.3,108.23,108.3,216100.0,102.3995,102.4563,102.39,102.4563,216100.0
2024-03-21 11:40:00,108.31,108.32,108.27,108.28,361943.0,102.4657,102.4752,102.4279,102.4373,361943.0
2024-03-21 11:45:00,108.28,108.32,108.27,108.3,160427.0,102.4373,102.4752,102.4279,102.4563,160427.0
2024-03-21 11:50:00,108.3,108.32,108.27,108.28,553032.0,102.4563,102.4752,102.4279,102.4373,553032.0
2024-03-21 11:55:00,108.28,108.29,108.27,108.29,387116.0,102.4373,102.4468,102.4279,102.4468,387116.0
2024-03-21 12:00:00,108.29,108.29,108.26,108.27,120224.0,102.4468,102.4468,102.4184,102.4279,120224.0
2024-03-21 12:05:00,108.27,108.3,108.25,108.3,185949.0,102.4279,102.4563,102.409,102.4563,185949.0
2024-03-21 12:10:00,108.3,108.31,108.28,108.31,386838.0,102.4563,102.4657,102.4373,102.4657,386838.0
2024-03-21 12:15:00,108.31,108.36,108.3,108.36,1306457.0,102.4657,102.513,102.4563,102.513,1306457.0
2024-03-21 12:20:00,108.36,108.36,108.33,108.36,303832.0,102.513,102.513,102.4846,102.513,303832.0
2024-03-21 12:25:00,108.36,108.4,108.36,108.38,309008.0,102.513,102.5509,102.513,102.5319,309008.0
2024-03-21 12:30:00,108.39,108.4,108.36,108.38,148459.0,102.5414,102.5509,102.513,102.5319,148459.0
2024-03-21 12:35:00,108.37,108.38,108.36,108.37,125569.0,102.5225,102.5319,102.513,102.5225,125569.0
2024-03-21 12:40:00,108.37,108.39,108.35,108.38,185597.0,102.5225,102.5414,102.5036,102.5319,185597.0
2024-03-21 12:45:00,108.38,108.39,108.35,108.36,112780.0,102.5319,102.5414,102.5036,102.513,112780.0
2024-03-21 12:50:00,108.36,108.41,108.36,108.38,178424.0,102.513,102.5603,102.513,102.5319,178424.0
2024-03-21 12:55:00,108.39,108.41,108.34,108.34,207153.0,102.5414,102.5603,102.4941,102.4941,207153.0
2024-03-21 13:00:00,108.34,108.37,108.27,108.3,360318.0,102.4941,102.5225,102.4279,102.4563,360318.0
2024-03-21 13:05:00,108.29,108.3,108.27,108.28,335829.0,102.4468,102.4563,102.4279,102.4373,335829.0
2024-03-21 13:10:00,108.28,108.32,108.26,108.26,351857.0,102.4373,102.4752,102.4184,102.4184,351857.0
2024-03-21 13:15:00,108.26,108.29,108.24,108.24,115016.0,102.4184,102.4468,102.3995,102.3995,115016.0
2024-03-21 13:20:00,108.25,108.27,108.24,108.25,65625.0,102.409,102.4279,102.3995,102.409,65625.0
2024-03-21 13:25:00,108.26,108.27,108.25,108.27,240103.0,102.4184,102.4279,102.409,102.4279,240103.0
2024-03-21 13:30:00,108.27,108.27,108.24,108.26,201510.0,102.4279,102.4279,102.3995,102.4184,201510.0
2024-03-21 13:35:00,108.27,108.29,108.26,108.29,136108.0,102.4279,102.4468,102.4184,102.4468,136108.0
2024-03-21 13:40:00,108.29,108.31,108.28,108.29,113116.0,102.4468,102.4657,102.4373,102.4468,113116.0
2024-03-21 13:45:00,108.29,108.31,108.27,108.3,295183.0,102.4468,102.4657,102.4279,102.4563,295183.0
2024-03-21 13:50:00,108.3,108.3,108.23,108.23,259386.0,102.4563,102.4563,102.39,102.39,259386.0
2024-03-21 13:55:00,108.24,108.26,108.23,108.25,130797.0,102.3995,102.4184,102.39,102.409,130797.0
2024-03-21 14:00:00,108.25,108.28,108.25,108.27,204207.0,102.409,102.4373,102.409,102.4279,204207.0
2024-03-21 14:05:00,108.27,108.28,108.24,108.25,160005.0,102.4279,102.4373,102.3995,102.409,160005.0
2024-03-21 14:10:00,108.25,108.25,108.23,108.25,170088.0,102.409,102.409,102.39,102.409,170088.0
2024-03-21 14:15:00,108.25,108.26,108.24,108.25,257351.0,102.409,102.4184,102.3995,102.409,257351.0
2024-03-21 14:20:00,108.25,108.28,108.24,108.28,187293.0,102.409,102.4373,102.3995,102.4373,187293.0
2024-03-21 14:25:00,108.28,108.32,108.28,108.31,216269.0,102.4373,102.4752,102.4373,102.4657,216269.0
2024-03-21 14:30:00,108.31,108.34,108.31,108.34,83231.0,102.4657,102.4941,102.4657,102.4941,83231.0
2024-03-21 14:35:00,108.34,108.36,108.33,108.35,182845.0,102.4941,102.513,102.4846,102.5036,182845.0
2024-03-21 14:40:00,108.34,108.35,108.26,108.28,1017358.0,102.4941,102.5036,102.4184,102.4373,1017358.0
2024-03-21 14:45:00,108.28,108.32,108.27,108.29,118129.0,102.4373,102.4752,102.4279,102.4468,118129.0
2024-03-21 14:50:00,108.3,108.32,108.29,108.32,156552.0,102.4563,102.4752,102.4468,102.4752,156552.0
2024-03-21 14:55:00,108.32,108.33,108.31,108.33,199128.0,102.4752,102.4846,102.4657,102.4846,199128.0
2024-03-21 15:00:00,108.33,108.34,108.3,108.3,214226.0,102.4846,102.4941,102.4563,102.4563,214226.0
2024-03-21 15:05:00,108.3,108.34,108.29,108.33,1211982.0,102.4563,102.4941,102.4468,102.4846,1211982.0
2024-03-21 15:10:00,108.32,108.33,108.3,108.31,99519.0,102.4752,102.4846,102.4563,102.4657,99519.0
2024-03-21 15:15:00,108.32,108.33,108.31,108.32,155687.0,102.4752,102.4846,102.4657,102.4752,155687.0
2024-03-21 15:20:00,108.32,108.32,108.27,108.28,417158.0,102.4752,102.4752,102.4279,102.4373,417158.0
2024-03-21 15:25:00,108.28,108.3,108.27,108.3,151121.0,102.4373,102.4563,102.4279,102.4563,151121.0
2024-03-21 15:30:00,108.3,108.31,108.29,108.29,49907.0,102.4563,102.4657,102.4468,102.4468,49907.0
2024-03-21 15:35:00,108.29,108.3,108.28,108.28,88452.0,102.4468,102.4563,102.4373,102.4373,88452.0
2024-03-21 15:40:00,108.29,108.3,108.27,108.3,313278.0,102.4468,102.4563,102.4279,102.4563,313278.0
2024-03-21 15:45:00,108.3,108.31,108.28,108.29,347461.0,102.4563,102.4657,102.4373,102.4468,347461.0
2024-03-21 15:50:00,108.29,108.32,108.28,108.29,839880.0,102.4468,102.4752,102.4373,102.4468,839880.0
2024-03-21 15:55:00,108.29,108.31,108.26,108.29,787588.0,102.4468,102.4657,102.4184,102.4468,787588.0
2024-03-22 09:30:00,108.89,108.92,108.76,108.78,513238.0,103.0144,103.0428,102.8914,102.9104,513238.0
2024-03-22 09:35:00,108.77,108.81,108.75,108.79,643804.0,102.9009,102.9387,102.882,102.9198,643804.0
2024-03-22 09:40:00,108.8,108.84,108.76,108.78,712954.0,102.9293,102.9671,102.8914,102.9104,712954.0
2024-03-22 09:45:00,108.79,108.81,108.74,108.76,179862.0,102.9198,102.9387,102.8725,102.8914,179862.0
2024-03-22 09:50:00,108.77,108.79,108.75,108.79,98761.0,102.9009,102.9198,102.882,102.9198,98761.0
2024-03-22 09:55:00,108.78,108.79,108.76,108.77,97105.0,102.9104,102.9198,102.8914,102.9009,97105.0
2024-03-22 10:00:00,108.76,108.81,108.75,108.81,113992.0,102.8914,102.9387,102.882,102.9387,113992.0
2024-03-22 10:05:00,108.81,108.82,108.76,108.78,240158.0,102.9387,102.9482,102.8914,102.9104,240158.0
2024-03-22 10:10:00,108.78,108.79,108.71,108.72,166833.0,102.9104,102.9198,102.8441,102.8536,166833.0
2024-03-22 10:15:00,108.71,108.74,108.69,108.73,282760.0,102.8441,102.8725,102.8252,102.8631,282760.0
2024-03-22 10:20:00,108.74,108.75,108.69,108.74,318418.0,102.8725,102.882,102.8252,102.8725,318418.0
2024-03-22 10:25:00,108.73,108.74,108.7,108.74,131741.0,102.8631,102.8725,102.8347,102.8725,131741.0
2024-03-22 10:30:00,108.74,108.75,108.7,108.7,127120.0,102.8725,102.882,102.8347,102.8347,127120.0
2024-03-22 10:35:00,108.7,108.74,108.69,108.72,181530.0,102.8347,102.8725,102.8252,102.8536,181530.0
2024-03-22 10:40:00,108.72,108.76,108.71,108.76,448570.0,102.8536,102.8914,102.8441,102.8914,448570.0
2024-03-22 10:45:00,108.76,108.77,108.73,108.76,204766.0,102.8914,102.9009,102.8631,102.8914,204766.0
2024-03-22 10:50:00,108.76,108.76,108.71,108.71,107168.0,102.8914,102.8914,102.8441,102.8441,107168.0
2024-03-22 10:55:00,108.71,108.72,108.67,108.67,206237.0,102.8441,102.8536,102.8063,102.8063,206237.0
2024-03-22 11:00:00,108.67,108.67,108.64,108.65,257653.0,102.8063,102.8063,102.7779,102.7874,257653.0
2024-03-22 11:05:00,108.64,108.67,108.63,108.64,506892.0,102.7779,102.8063,102.7684,102.7779,506892.0
2024-03-22 11:10:00,108.64,108.78,108.63,108.75,130938.0,102.7779,102.9104,102.7684,102.882,130938.0
2024-03-22 11:15:00,108.75,108.76,108.73,108.75,633717.0,102.882,102.8914,102.8631,102.882,633717.0
2024-03-22 11:20:00,108.75,108.76,108.73,108.73,292500.0,102.882,102.8914,102.8631,102.8631,292500.0
2024-03-22 11:25:00,108.73,108.76,108.71,108.76,88709.0,102.8631,102.8914,102.8441,102.8914,88709.0
2024-03-22 11:30:00,108.76,108.77,108.71,108.71,86685.0,102.8914,102.9009,102.8441,102.8441,86685.0
2024-03-22 11:35:00,108.72,108.72,108.66,108.67,605857.0,102.8536,102.8536,102.7968,102.8063,605857.0
2024-03-22 11:40:00,108.67,108.7,108.66,108.69,329378.0,102.8063,102.8347,102.7968,102.8252,329378.0
2024-03-22 11:45:00,108.69,108.7,108.68,108.7,195567.0,102.8252,102.8347,102.8157,102.8347,195567.0
2024-03-22 11:50:00,108.69,108.72,108.68,108.71,234032.0,102.8252,102.8536,102.8157,102.8441,234032.0
2024-03-22 11:55:00,108.71,108.74,108.67,108.73,101955.0,102.8441,102.8725,102.8063,102.8631,101955.0
2024-03-22 12:00:00,108.72,108.75,108.71,108.72,556287.0,102.8536,102.882,102.8441,102.8536,556287.0
2024-03-22 12:05:00,108.72,108.74,108.71,108.73,489241.0,102.8536,102.8725,102.8441,102.8631,489241.0
2024-03-22 12:10:00,108.73,108.74,108.71,108.74,183053.0,102.8631,102.8725,102.8441,102.8725,183053.0
2024-03-22 12:15:00,108.73,108.76,108.72,108.76,140094.0,102.8631,102.8914,102.8536,102.8914,140094.0
2024-03-22 12:20:00,108.76,108.77,108.75,108.77,88784.0,102.8914,102.9009,102.882,102.9009,88784.0
2024-03-22 12:25:00,108.77,108.77,108.74,108.76,102014.0,102.9009,102.9009,102.8725,102.8914,102014.0
2024-03-22 12:30:00,108.75,108.76,108.72,108.73,667623.0,102.882,102.8914,102.8536,102.8631,667623.0
2024-03-22 12:35:00,108.73,108.74,108.72,108.73,356337.0,102.8631,102.8725,102.8536,102.8631,356337.0
2024-03-22 12:40:00,108.73,108.73,108.71,108.72,41009.0,102.8631,102.8631,102.8441,102.8536,41009.0
2024-03-22 12:45:00,108.72,108.73,108.71,108.71,379815.0,102.8536,102.8631,102.8441,102.8441,379815.0
2024-03-22 12:50:00,108.71,108.71,108.67,108.7,145238.0,102.8441,102.8441,102.8063,102.8347,145238.0
2024-03-22 12:55:00,108.7,108.71,108.69,108.7,60815.0,102.8347,102.8441,102.8252,102.8347,60815.0
2024-03-22 13:00:00,108.71,108.76,108.7,108.76,285935.0,102.8441,102.8914,102.8347,102.8914,285935.0
2024-03-22 13:05:00,108.76,108.78,108.73,108.77,467465.0,102.8914,102.9104,102.8631,102.9009,467465.0
2024-03-22 13:10:00,108.77,108.77,108.7,108.71,114648.0,102.9009,102.9009,102.8347,102.8441,114648.0
2024-03-22 13:15:00,108.7,108.75,108.7,108.73,160515.0,102.8347,102.882,102.8347,102.8631,160515.0
2024-03-22 13:20:00,108.73,108.73,108.69,108.7,115956.0,102.8631,102.8631,102.8252,102.8347,115956.0
2024-03-22 13:25:00,108.7,108.72,108.69,108.72,338640.0,102.8347,102.8536,102.8252,102.8536,338640.0
2024-03-22 13:30:00,108.72,108.73,108.7,108.71,44919.0,102.8536,102.8631,102.8347,102.8441,44919.0
2024-03-22 13:35:00,108.71,108.73,108.7,108.71,60140.0,102.8441,102.8631,102.8347,102.8441,60140.0
2024-03-22 13:40:00,108.71,108.73,108.69,108.7,118176.0,102.8441,102.8631,102.8252,102.8347,118176.0
2024-03-22 13:45:00,108.7,108.73,108.69,108.72,235940.0,102.8347,102.8631,102.8252,102.8536,235940.0
2024-03-22 13:50:00,108.73,108.73,108.71,108.72,151739.0,102.8631,102.8631,102.8441,102.8536,151739.0
2024-03-22 13:55:00,108.72,108.74,108.72,108.73,165201.0,102.8536,102.8725,102.8536,102.8631,165201.0
2024-03-22 14:00:00,108.73,108.74,108.71,108.73,344878.0,102.8631,102.8725,102.8441,102.8631,344878.0
2024-03-22 14:05:00,108.73,108.74,108.71,108.73,172308.0,102.8631,102.8725,102.8441,102.8631,172308.0
2024-03-22 14:10:00,108.73,108.74,108.72,108.74,113811.0,102.8631,102.8725,102.8536,102.8725,113811.0
2024-03-22 14:15:00,108.74,108.74,108.72,108.73,65023.0,102.8725,102.8725,102.8536,102.8631,65023.0
2024-03-22 14:20:00,108.73,108.73,108.7,108.72,88615.0,102.8631,102.8631,102.8347,102.8536,88615.0
2024-03-22 14:25:00,108.72,108.73,108.71,108.73,10842.0,102.8536,102.8631,102.8441,102.8631,10842.0
2024-03-22 14:30:00,108.73,108.73,108.71,108.73,71809.0,102.8631,102.8631,102.8441,102.8631,71809.0
2024-03-22 14:35:00,108.73,108.74,108.72,108.73,21460.0,102.8631,102.8725,102.8536,102.8631,21460.0
2024-03-22 14:40:00,108.73,108.73,108.69,108.7,145541.0,102.8631,102.8631,102.8252,102.8347,145541.0
2024-03-22 14:45:00,108.69,108.73,108.69,108.73,79116.0,102.8252,102.8631,102.8252,102.8631,79116.0
2024-03-22 14:50:00,108.73,108.73,108.7,108.71,103607.0,102.8631,102.8631,102.8347,102.8441,103607.0
2024-03-22 14:55:00,108.71,108.75,108.7,108.7,127339.0,102.8441,102.882,102.8347,102.8347,127339.0
2024-03-22 15:00:00,108.7,108.71,108.68,108.69,252260.0,102.8347,102.8441,102.8157,102.8252,252260.0
2024-03-22 15:05:00,108.69,108.69,108.65,108.66,87649.0,102.8252,102.8252,102.7874,102.7968,87649.0
2024-03-22 15:10:00,108.66,108.66,108.62,108.63,207212.0,102.7968,102.7968,102.759,102.7684,207212.0
2024-03-22 15:15:00,108.63,108.66,108.62,108.65,232567.0,102.7684,102.7968,102.759,102.7874,232567.0
2024-03-22 15:20:00,108.64,108.65,108.63,108.64,26395.0,102.7779,102.7874,102.7684,102.7779,26395.0
2024-03-22 15:25:00,108.64,108.67,108.64,108.67,47481.0,102.7779,102.8063,102.7779,102.8063,47481.0
2024-03-22 15:30:00,108.67,108.68,108.66,108.67,360707.0,102.8063,102.8157,102.7968,102.8063,360707.0
2024-03-22 15:35:00,108.67,108.7,108.66,108.69,431572.0,102.8063,102.8347,102.7968,102.8252,431572.0
2024-03-22 15:40:00,108.68,108.69,108.67,108.69,225205.0,102.8157,102.8252,102.8063,102.8252,225205.0
2024-03-22 15:45:00,108.69,108.7,108.68,108.69,91324.0,102.8252,102.8347,102.8157,102.8252,91324.0
2024-03-22 15:50:00,108.69,108.71,108.68,108.71,439511.0,102.8252,102.8441,102.8157,102.8441,439511.0
2024-03-22 15:55:00,108.7,108.73,108.65,108.69,1335550.0,102.8347,102.8631,102.7874,102.8252,1335550.0
2024-03-25 09:30:00,108.66,108.66,108.51,108.55,814766.0,102.7968,102.7968,102.6549,102.6928,814766.0
2024-03-25 09:35:00,108.55,108.57,108.52,108.54,69842.0,102.6928,102.7117,102.6644,102.6833,69842.0
2024-03-25 09:40:00,108.54,108.55,108.4,108.43,637066.0,102.6833,102.6928,102.5509,102.5792,637066.0
2024-03-25 09:45:00,108.43,108.46,108.41,108.45,65706.0,102.5792,102.6076,102.5603,102.5982,65706.0
2024-03-25 09:50:00,108.45,108.48,108.42,108.47,189215.0,102.5982,102.6265,102.5698,102.6171,189215.0
2024-03-25 09:55:00,108.47,108.47,108.44,108.46,206307.0,102.6171,102.6171,102.5887,102.6076,206307.0
2024-03-25 10:00:00,108.46,108.48,108.42,108.47,1872823.0,102.6076,102.6265,102.5698,102.6171,1872823.0
2024-03-25 10:05:00,108.47,108.51,108.46,108.48,508446.0,102.6171,102.6549,102.6076,102.6265,508446.0
2024-03-25 10:10:00,108.48,108.5,108.46,108.47,297412.0,102.6265,102.6455,102.6076,102.6171,297412.0
2024-03-25 10:15:00,108.47,108.5,108.46,108.49,46957.0,102.6171,102.6455,102.6076,102.636,46957.0
2024-03-25 10:20:00,108.49,108.52,108.49,108.51,140616.0,102.636,102.6644,102.636,102.6549,140616.0
2024-03-25 10:25:00,108.51,108.51,108.49,108.5,37497.0,102.6549,102.6549,102.636,102.6455,37497.0
2024-03-25 10:30:00,108.5,108.51,108.44,108.47,158084.0,102.6455,102.6549,102.5887,102.6171,158084.0
2024-03-25 10:35:00,108.47,108.5,108.46,108.5,197380.0,102.6171,102.6455,102.6076,102.6455,197380.0
2024-03-25 10:40:00,108.5,108.51,108.47,108.48,81750.0,102.6455,102.6549,102.6171,102.6265,81750.0
2024-03-25 10:45:00,108.48,108.52,108.47,108.5,145368.0,102.6265,102.6644,102.6171,102.6455,145368.0
2024-03-25 10:50:00,108.5,108.5,108.43,108.44,157386.0,102.6455,102.6455,102.5792,102.5887,157386.0
2024-03-25 10:55:00,108.44,108.49,108.43,108.49,147532.0,102.5887,102.636,102.5792,102.636,147532.0
2024-03-25 11:00:00,108.48,108.48,108.41,108.43,306516.0,102.6265,102.6265,102.5603,102.5792,306516.0
2024-03-25 11:05:00,108.43,108.44,108.42,108.44,67169.0,102.5792,102.5887,102.5698,102.5887,67169.0
2024-03-25 11:10:00,108.44,108.46,108.42,108.44,134299.0,102.5887,102.6076,102.5698,102.5887,134299.0
2024-03-25 11:15:00,108.45,108.47,108.44,108.46,131731.0,102.5982,102.6171,102.5887,102.6076,131731.0
2024-03-25 11:20:00,108.46,108.46,108.43,108.45,82461.0,102.6076,102.6076,102.5792,102.5982,82461.0
2024-03-25 11:25:00,108.45,108.46,108.43,108.43,143506.0,102.5982,102.6076,102.5792,102.5792,143506.0
2024-03-25 11:30:00,108.44,108.46,108.41,108.42,142894.0,102.5887,102.6076,102.5603,102.5698,142894.0
2024-03-25 11:35:00,108.42,108.45,108.41,108.45,47607.0,102.5698,102.5982,102.5603,102.5982,47607.0
2024-03-25 11:40:00,108.44,108.46,108.43,108.43,33944.0,102.5887,102.6076,102.5792,102.5792,33944.0
2024-03-25 11:45:00,108.44,108.45,108.42,108.43,37059.0,102.5887,102.5982,102.5698,102.5792,37059.0
2024-03-25 11:50:00,108.43,108.45,108.42,108.44,28245.0,102.5792,102.5982,102.5698,102.5887,28245.0
2024-03-25 11:55:00,108.44,108.44,108.43,108.44,64705.0,102.5887,102.5887,102.5792,102.5887,64705.0
2024-03-25 12:00:00,108.43,108.45,108.42,108.44,199848.0,102.5792,102.5982,102.5698,102.5887,199848.0
2024-03-25 12:05:00,108.44,108.45,108.39,108.4,70542.0,102.5887,102.5982,102.5414,102.5509,70542.0
2024-03-25 12:10:00,108.4,108.44,108.4,108.43,20315.0,102.5509,102.5887,102.5509,102.5792,20315.0
2024-03-25 12:15:00,108.43,108.45,108.42,108.45,146624.0,102.5792,102.5982,102.5698,102.5982,146624.0
2024-03-25 12:20:00,108.45,108.45,108.44,108.45,19438.0,102.5982,102.5982,102.5887,102.5982,19438.0
2024-03-25 12:25:00,108.45,108.45,108.44,108.45,46649.0,102.5982,102.5982,102.5887,102.5982,46649.0
2024-03-25 12:30:00,108.45,108.46,108.43,108.45,86472.0,102.5982,102.6076,102.5792,102.5982,86472.0
2024-03-25 12:35:00,108.45,108.46,108.43,108.43,122184.0,102.5982,102.6076,102.5792,102.5792,122184.0
2024-03-25 12:40:00,108.43,108.44,108.41,108.43,53255.0,102.5792,102.5887,102.5603,102.5792,53255.0
2024-03-25 12:45:00,108.43,108.43,108.41,108.41,133846.0,102.5792,102.5792,102.5603,102.5603,133846.0
2024-03-25 12:50:00,108.41,108.42,108.4,108.42,76028.0,102.5603,102.5698,102.5509,102.5698,76028.0
2024-03-25 12:55:00,108.42,108.44,108.41,108.44,118241.0,102.5698,102.5887,102.5603,102.5887,118241.0
2024-03-25 13:00:00,108.43,108.47,108.42,108.46,132275.0,102.5792,102.6171,102.5698,102.6076,132275.0
2024-03-25 13:05:00,108.46,108.48,108.45,108.48,114424.0,102.6076,102.6265,102.5982,102.6265,114424.0
2024-03-25 13:10:00,108.48,108.48,108.46,108.47,632560.0,102.6265,102.6265,102.6076,102.6171,632560.0
2024-03-25 13:15:00,108.47,108.47,108.44,108.46,147640.0,102.6171,102.6171,102.5887,102.6076,147640.0
2024-03-25 13:20:00,108.46,108.47,108.42,108.43,685528.0,102.6076,102.6171,102.5698,102.5792,685528.0
2024-03-25 13:25:00,108.43,108.46,108.42,108.45,52352.0,102.5792,102.6076,102.5698,102.5982,52352.0
2024-03-25 13:30:00,108.45,108.45,108.43,108.44,48220.0,102.5982,102.5982,102.5792,102.5887,48220.0
2024-03-25 13:35:00,108.44,108.46,108.43,108.46,126914.0,102.5887,102.6076,102.5792,102.6076,126914.0
2024-03-25 13:40:00,108.46,108.47,108.45,108.46,262511.0,102.6076,102.6171,102.5982,102.6076,262511.0
2024-03-25 13:45:00,108.46,108.46,108.4,108.41,727271.0,102.6076,102.6076,102.5509,102.5603,727271.0
2024-03-25 13:50:00,108.41,108.42,108.38,108.39,164060.0,102.5603,102.5698,102.5319,102.5414,164060.0
2024-03-25 13:55:00,108.39,108.41,108.38,108.39,57168.0,102.5414,102.5603,102.5319,102.5414,57168.0
2024-03-25 14:00:00,108.38,108.39,108.35,108.37,79526.0,102.5319,102.5414,102.5036,102.5225,79526.0
2024-03-25 14:05:00,108.37,108.38,108.36,108.37,130888.0,102.5225,102.5319,102.513,102.5225,130888.0
2024-03-25 14:10:00,108.37,108.37,108.32,108.33,203123.0,102.5225,102.5225,102.4752,102.4846,203123.0
2024-03-25 14:15:00,108.33,108.33,108.3,108.3,141494.0,102.4846,102.4846,102.4563,102.4563,141494.0
2024-03-25 14:20:00,108.3,108.31,108.29,108.3,345080.0,102.4563,102.4657,102.4468,102.4563,345080.0
2024-03-25 14:25:00,108.3,108.31,108.29,108.3,446615.0,102.4563,102.4657,102.4468,102.4563,446615.0
2024-03-25 14:30:00,108.3,108.32,108.29,108.31,343508.0,102.4563,102.4752,102.4468,102.4657,343508.0
2024-03-25 14:35:00,108.31,108.34,108.31,108.34,239747.0,102.4657,102.4941,102.4657,102.4941,239747.0
2024-03-25 14:40:00,108.34,108.37,108.33,108.34,115775.0,102.4941,102.5225,102.4846,102.4941,115775.0
2024-03-25 14:45:00,108.34,108.37,108.33,108.34,147353.0,102.4941,102.5225,102.4846,102.4941,147353.0
2024-03-25 14:50:00,108.35,108.36,108.33,108.35,109346.0,102.5036,102.513,102.4846,102.5036,109346.0
2024-03-25 14:55:00,108.36,108.37,108.34,108.36,200159.0,102.513,102.5225,102.4941,102.513,200159.0
2024-03-25 15:00:00,108.35,108.37,108.33,108.34,511934.0,102.5036,102.5225,102.4846,102.4941,511934.0
2024-03-25 15:05:00,108.34,108.34,108.3,108.31,76615.0,102.4941,102.4941,102.4563,102.4657,76615.0
2024-03-25 15:10:00,108.3,108.31,108.27,108.29,1189295.0,102.4563,102.4657,102.4279,102.4468,1189295.0
2024-03-25 15:15:00,108.29,108.3,108.28,108.3,304231.0,102.4468,102.4563,102.4373,102.4563,304231.0
2024-03-25 15:20:00,108.3,108.3,108.26,108.27,256536.0,102.4563,102.4563,102.4184,102.4279,256536.0
2024-03-25 15:25:00,108.27,108.27,108.25,108.26,368789.0,102.4279,102.4279,102.409,102.4184,368789.0
2024-03-25 15:30:00,108.26,108.26,108.24,108.26,595828.0,102.4184,102.4184,102.3995,102.4184,595828.0
2024-03-25 15:35:00,108.26,108.26,108.24,108.26,196175.0,102.4184,102.4184,102.3995,102.4184,196175.0
2024-03-25 15:40:00,108.26,108.27,108.25,108.25,449650.0,102.4184,102.4279,102.409,102.409,449650.0
2024-03-25 15:45:00,108.25,108.27,108.24,108.27,915869.0,102.409,102.4279,102.3995,102.4279,915869.0
2024-03-25 15:50:00,108.27,108.29,108.26,108.29,415779.0,102.4279,102.4468,102.4184,102.4468,415779.0
2024-03-25 15:55:00,108.29,108.32,108.28,108.31,1208541.0,102.4468,102.4752,102.4373,102.4657,1208541.0
2024-03-26 09:30:00,108.49,108.49,108.31,108.33,365790.0,102.636,102.636,102.4657,102.4846,365790.0
2024-03-26 09:35:00,108.33,108.34,108.24,108.26,523673.0,102.4846,102.4941,102.3995,102.4184,523673.0
2024-03-26 09:40:00,108.26,108.28,108.24,108.27,235689.0,102.4184,102.4373,102.3995,102.4279,235689.0
2024-03-26 09:45:00,108.27,108.29,108.24,108.28,235359.0,102.4279,102.4468,102.3995,102.4373,235359.0
2024-03-26 09:50:00,108.28,108.3,108.26,108.27,349947.0,102.4373,102.4563,102.4184,102.4279,349947.0
2024-03-26 09:55:00,108.26,108.27,108.21,108.24,376567.0,102.4184,102.4279,102.3711,102.3995,376567.0
2024-03-26 10:00:00,108.23,108.33,108.2,108.26,555046.0,102.39,102.4846,102.3616,102.4184,555046.0
2024-03-26 10:05:00,108.27,108.3,108.24,108.25,311304.0,102.4279,102.4563,102.3995,102.409,311304.0
2024-03-26 10:10:00,108.25,108.26,108.19,108.21,106065.0,102.409,102.4184,102.3522,102.3711,106065.0
2024-03-26 10:15:00,108.2,108.22,108.16,108.2,106780.0,102.3616,102.3806,102.3238,102.3616,106780.0
2024-03-26 10:20:00,108.19,108.21,108.16,108.17,93149.0,102.3522,102.3711,102.3238,102.3333,93149.0
2024-03-26 10:25:00,108.17,108.18,108.14,108.17,162155.0,102.3333,102.3427,102.3049,102.3333,162155.0
2024-03-26 10:30:00,108.17,108.18,108.13,108.17,412347.0,102.3333,102.3427,102.2954,102.3333,412347.0
2024-03-26 10:35:00,108.18,108.24,108.17,108.22,79576.0,102.3427,102.3995,102.3333,102.3806,79576.0
2024-03-26 10:40:00,108.23,108.23,108.18,108.2,51567.0,102.39,102.39,102.3427,102.3616,51567.0
2024-03-26 10:45:00,108.2,108.22,108.19,108.19,227774.0,102.3616,102.3806,102.3522,102.3522,227774.0
2024-03-26 10:50:00,108.19,108.23,108.19,108.22,185878.0,102.3522,102.39,102.3522,102.3806,185878.0
2024-03-26 10:55:00,108.22,108.23,108.19,108.21,111199.0,102.3806,102.39,102.3522,102.3711,111199.0
2024-03-26 11:00:00,108.21,108.23,108.19,108.23,45339.0,102.3711,102.39,102.3522,102.39,45339.0
2024-03-26 11:05:00,108.23,108.23,108.2,108.2,136032.0,102.39,102.39,102.3616,102.3616,136032.0
2024-03-26 11:10:00,108.2,108.23,108.2,108.23,66814.0,102.3616,102.39,102.3616,102.39,66814.0
2024-03-26 11:15:00,108.23,108.27,108.22,108.25,174302.0,102.39,102.4279,102.3806,102.409,174302.0
2024-03-26 11:20:00,108.25,108.26,108.23,108.25,181082.0,102.409,102.4184,102.39,102.409,181082.0
2024-03-26 11:25:00,108.25,108.27,108.24,108.25,87451.0,102.409,102.4279,102.3995,102.409,87451.0
2024-03-26 11:30:00,108.24,108.24,108.2,108.22,1748339.0,102.3995,102.3995,102.3616,102.3806,1748339.0
2024-03-26 11:35:00,108.22,108.25,108.21,108.22,299812.0,102.3806,102.409,102.3711,102.3806,299812.0
2024-03-26 11:40:00,108.22,108.22,108.18,108.2,435719.0,102.3806,102.3806,102.3427,102.3616,435719.0
2024-03-26 11:45:00,108.2,108.21,108.18,108.18,303169.0,102.3616,102.3711,102.3427,102.3427,303169.0
2024-03-26 11:50:00,108.18,108.19,108.17,108.19,384199.0,102.3427,102.3522,102.3333,102.3522,384199.0
2024-03-26 11:55:00,108.19,108.2,108.17,108.17,134354.0,102.3522,102.3616,102.3333,102.3333,134354.0
2024-03-26 12:00:00,108.17,108.2,108.16,108.2,326304.0,102.3333,102.3616,102.3238,102.3616,326304.0
2024-03-26 12:05:00,108.2,108.23,108.19,108.2,322803.0,102.3616,102.39,102.3522,102.3616,322803.0
2024-03-26 12:10:00,108.2,108.22,108.19,108.22,172884.0,102.3616,102.3806,102.3522,102.3806,172884.0
2024-03-26 12:15:00,108.22,108.23,108.2,108.2,84902.0,102.3806,102.39,102.3616,102.3616,84902.0
2024-03-26 12:20:00,108.2,108.22,108.18,108.2,450607.0,102.3616,102.3806,102.3427,102.3616,450607.0
2024-03-26 12:25:00,108.19,108.24,108.19,108.24,361515.0,102.3522,102.3995,102.3522,102.3995,361515.0
2024-03-26 12:30:00,108.24,108.27,108.23,108.24,343281.0,102.3995,102.4279,102.39,102.3995,343281.0
2024-03-26 12:35:00,108.25,108.27,108.23,108.24,441087.0,102.409,102.4279,102.39,102.3995,441087.0
2024-03-26 12:40:00,108.24,108.26,108.22,108.23,393054.0,102.3995,102.4184,102.3806,102.39,393054.0
2024-03-26 12:45:00,108.23,108.26,108.22,108.25,531995.0,102.39,102.4184,102.3806,102.409,531995.0
2024-03-26 12:50:00,108.25,108.27,108.23,108.24,276078.0,102.409,102.4279,102.39,102.3995,276078.0
2024-03-26 12:55:00,108.23,108.26,108.22,108.22,175506.0,102.39,102.4184,102.3806,102.3806,175506.0
2024-03-26 13:00:00,108.22,108.32,108.2,108.29,777747.0,102.3806,102.4752,102.3616,102.4468,777747.0
2024-03-26 13:05:00,108.29,108.34,108.29,108.34,288629.0,102.4468,102.4941,102.4468,102.4941,288629.0
2024-03-26 13:10:00,108.33,108.34,108.3,108.32,297976.0,102.4846,102.4941,102.4563,102.4752,297976.0
2024-03-26 13:15:00,108.32,108.34,108.3,108.31,262998.0,102.4752,102.4941,102.4563,102.4657,262998.0
2024-03-26 13:20:00,108.3,108.33,108.3,108.32,467206.0,102.4563,102.4846,102.4563,102.4752,467206.0
2024-03-26 13:25:00,108.31,108.32,108.29,108.31,70484.0,102.4657,102.4752,102.4468,102.4657,70484.0
2024-03-26 13:30:00,108.31,108.31,108.28,108.28,49833.0,102.4657,102.4657,102.4373,102.4373,49833.0
2024-03-26 13:35:00,108.28,108.28,108.25,108.27,133229.0,102.4373,102.4373,102.409,102.4279,133229.0
2024-03-26 13:40:00,108.28,108.29,108.27,108.28,163515.0,102.4373,102.4468,102.4279,102.4373,163515.0
2024-03-26 13:45:00,108.29,108.29,108.26,108.27,201484.0,102.4468,102.4468,102.4184,102.4279,201484.0
2024-03-26 13:50:00,108.27,108.28,108.26,108.28,27496.0,102.4279,102.4373,102.4184,102.4373,27496.0
2024-03-26 13:55:00,108.28,108.3,108.25,108.26,177945.0,102.4373,102.4563,102.409,102.4184,177945.0
2024-03-26 14:00:00,108.26,108.27,108.24,108.26,370831.0,102.4184,102.4279,102.3995,102.4184,370831.0
2024-03-26 14:05:00,108.26,108.28,108.25,108.28,260596.0,102.4184,102.4373,102.409,102.4373,260596.0
2024-03-26 14:10:00,108.28,108.28,108.26,108.27,54196.0,102.4373,102.4373,102.4184,102.4279,54196.0
2024-03-26 14:15:00,108.27,108.3,108.26,108.28,57792.0,102.4279,102.4563,102.4184,102.4373,57792.0
2024-03-26 14:20:00,108.28,108.31,108.28,108.3,339122.0,102.4373,102.4657,102.4373,102.4563,339122.0
2024-03-26 14:25:00,108.3,108.33,108.29,108.32,105135.0,102.4563,102.4846,102.4468,102.4752,105135.0
2024-03-26 14:30:00,108.33,108.35,108.32,108.34,202923.0,102.4846,102.5036,102.4752,102.4941,202923.0
2024-03-26 14:35:00,108.34,108.35,108.32,108.34,123961.0,102.4941,102.5036,102.4752,102.4941,123961.0
2024-03-26 14:40:00,108.34,108.37,108.33,108.34,652810.0,102.4941,102.5225,102.4846,102.4941,652810.0
2024-03-26 14:45:00,108.34,108.37,108.33,108.35,429976.0,102.4941,102.5225,102.4846,102.5036,429976.0
2024-03-26 14:50:00,108.35,108.37,108.34,108.37,283555.0,102.5036,102.5225,102.4941,102.5225,283555.0
2024-03-26 14:55:00,108.37,108.39,108.35,108.39,308922.0,102.5225,102.5414,102.5036,102.5414,308922.0
2024-03-26 15:00:00,108.39,108.41,108.38,108.39,592548.0,102.5414,102.5603,102.5319,102.5414,592548.0
2024-03-26 15:05:00,108.39,108.4,108.38,108.4,290943.0,102.5414,102.5509,102.5319,102.5509,290943.0
2024-03-26 15:10:00,108.4,108.41,108.37,108.37,689198.0,102.5509,102.5603,102.5225,102.5225,689198.0
2024-03-26 15:15:00,108.38,108.39,108.35,108.36,1082935.0,102.5319,102.5414,102.5036,102.513,1082935.0
2024-03-26 15:20:00,108.36,108.37,108.33,108.34,184742.0,102.513,102.5225,102.4846,102.4941,184742.0
2024-03-26 15:25:00,108.34,108.36,108.32,108.33,394073.0,102.4941,102.513,102.4752,102.4846,394073.0
2024-03-26 15:30:00,108.33,108.34,108.31,108.32,220053.0,102.4846,102.4941,102.4657,102.4752,220053.0
2024-03-26 15:35:00,108.32,108.32,108.29,108.29,219535.0,102.4752,102.4752,102.4468,102.4468,219535.0
2024-03-26 15:40:00,108.29,108.33,108.29,108.31,290864.0,102.4468,102.4846,102.4468,102.4657,290864.0
2024-03-26 15:45:00,108.31,108.32,108.29,108.3,407095.0,102.4657,102.4752,102.4468,102.4563,407095.0
2024-03-26 15:50:00,108.3,108.31,108.29,108.3,322384.0,102.4563,102.4657,102.4468,102.4563,322384.0
2024-03-26 15:55:00,108.3,108.3,108.24,108.28,686333.0,102.4563,102.4563,102.3995,102.4373,686333.0
2024-03-27 09:30:00,108.42,108.45,108.35,108.36,726682.0,102.5698,102.5982,102.5036,102.513,726682.0
2024-03-27 09:35:00,108.36,108.48,108.36,108.44,820558.0,102.513,102.6265,102.513,102.5887,820558.0
2024-03-27 09:40:00,108.45,108.51,108.44,108.48,603634.0,102.5982,102.6549,102.5887,102.6265,603634.0
2024-03-27 09:45:00,108.47,108.5,108.44,108.46,362222.0,102.6171,102.6455,102.5887,102.6076,362222.0
2024-03-27 09:50:00,108.46,108.51,108.46,108.46,142150.0,102.6076,102.6549,102.6076,102.6076,142150.0
2024-03-27 09:55:00,108.46,108.48,108.43,108.46,305801.0,102.6076,102.6265,102.5792,102.6076,305801.0
2024-03-27 10:00:00,108.47,108.48,108.39,108.44,208384.0,102.6171,102.6265,102.5414,102.5887,208384.0
2024-03-27 10:05:00,108.44,108.45,108.42,108.44,255736.0,102.5887,102.5982,102.5698,102.5887,255736.0
2024-03-27 10:10:00,108.44,108.46,108.42,108.46,466897.0,102.5887,102.6076,102.5698,102.6076,466897.0
2024-03-27 10:15:00,108.45,108.48,108.45,108.47,119577.0,102.5982,102.6265,102.5982,102.6171,119577.0
2024-03-27 10:20:00,108.47,108.5,108.46,108.5,66357.0,102.6171,102.6455,102.6076,102.6455,66357.0
2024-03-27 10:25:00,108.5,108.53,108.49,108.51,356146.0,102.6455,102.6738,102.636,102.6549,356146.0
2024-03-27 10:30:00,108.52,108.56,108.51,108.55,138449.0,102.6644,102.7022,102.6549,102.6928,138449.0
2024-03-27 10:35:00,108.55,108.58,108.55,108.58,27231.0,102.6928,102.7211,102.6928,102.7211,27231.0
2024-03-27 10:40:00,108.58,108.61,108.57,108.59,312989.0,102.7211,102.7495,102.7117,102.7306,312989.0
2024-03-27 10:45:00,108.59,108.62,108.58,108.59,235128.0,102.7306,102.759,102.7211,102.7306,235128.0
2024-03-27 10:50:00,108.58,108.59,108.56,108.59,250551.0,102.7211,102.7306,102.7022,102.7306,250551.0
2024-03-27 10:55:00,108.59,108.62,108.58,108.61,520614.0,102.7306,102.759,102.7211,102.7495,520614.0
2024-03-27 11:00:00,108.61,108.65,108.6,108.65,331006.0,102.7495,102.7874,102.7401,102.7874,331006.0
2024-03-27 11:05:00,108.65,108.69,108.64,108.68,126129.0,102.7874,102.8252,102.7779,102.8157,126129.0
2024-03-27 11:10:00,108.68,108.71,108.67,108.71,251724.0,102.8157,102.8441,102.8063,102.8441,251724.0
2024-03-27 11:15:00,108.71,108.72,108.67,108.69,380127.0,102.8441,102.8536,102.8063,102.8252,380127.0
2024-03-27 11:20:00,108.69,108.69,108.64,108.65,1189829.0,102.8252,102.8252,102.7779,102.7874,1189829.0
2024-03-27 11:25:00,108.65,108.67,108.64,108.65,161162.0,102.7874,102.8063,102.7779,102.7874,161162.0
2024-03-27 11:30:00,108.65,108.66,108.62,108.65,181163.0,102.7874,102.7968,102.759,102.7874,181163.0
2024-03-27 11:35:00,108.65,108.69,108.64,108.68,117614.0,102.7874,102.8252,102.7779,102.8157,117614.0
2024-03-27 11:40:00,108.68,108.7,108.67,108.7,94969.0,102.8157,102.8347,102.8063,102.8347,94969.0
2024-03-27 11:45:00,108.7,108.71,108.69,108.69,76751.0,102.8347,102.8441,102.8252,102.8252,76751.0
2024-03-27 11:50:00,108.69,108.71,108.67,108.71,74440.0,102.8252,102.8441,102.8063,102.8441,74440.0
2024-03-27 11:55:00,108.71,108.74,108.71,108.73,102669.0,102.8441,102.8725,102.8441,102.8631,102669.0
2024-03-27 12:00:00,108.73,108.74,108.7,108.71,262237.0,102.8631,102.8725,102.8347,102.8441,262237.0
2024-03-27 12:05:00,108.71,108.72,108.67,108.69,147137.0,102.8441,102.8536,102.8063,102.8252,147137.0
2024-03-27 12:10:00,108.68,108.7,108.67,108.69,173658.0,102.8157,102.8347,102.8063,102.8252,173658.0
2024-03-27 12:15:00,108.69,108.69,108.66,108.67,296412.0,102.8252,102.8252,102.7968,102.8063,296412.0
2024-03-27 12:20:00,108.67,108.68,108.66,108.67,160226.0,102.8063,102.8157,102.7968,102.8063,160226.0
2024-03-27 12:25:00,108.67,108.71,108.66,108.7,237005.0,102.8063,102.8441,102.7968,102.8347,237005.0
2024-03-27 12:30:00,108.7,108.74,108.7,108.72,521691.0,102.8347,102.8725,102.8347,102.8536,521691.0
2024-03-27 12:35:00,108.72,108.73,108.68,108.7,667221.0,102.8536,102.8631,102.8157,102.8347,667221.0
2024-03-27 12:40:00,108.71,108.72,108.69,108.71,398416.0,102.8441,102.8536,102.8252,102.8441,398416.0
2024-03-27 12:45:00,108.71,108.73,108.7,108.72,166644.0,102.8441,102.8631,102.8347,102.8536,166644.0
2024-03-27 12:50:00,108.72,108.74,108.72,108.73,138262.0,102.8536,102.8725,102.8536,102.8631,138262.0
2024-03-27 12:55:00,108.73,108.75,108.73,108.73,151461.0,102.8631,102.882,102.8631,102.8631,151461.0
2024-03-27 13:00:00,108.74,108.83,108.7,108.8,729124.0,102.8725,102.9577,102.8347,102.9293,729124.0
2024-03-27 13:05:00,108.8,108.8,108.76,108.78,147075.0,102.9293,102.9293,102.8914,102.9104,147075.0
2024-03-27 13:10:00,108.78,108.79,108.76,108.79,257014.0,102.9104,102.9198,102.8914,102.9198,257014.0
2024-03-27 13:15:00,108.78,108.85,108.77,108.83,293011.0,102.9104,102.9766,102.9009,102.9577,293011.0
2024-03-27 13:20:00,108.83,108.84,108.78,108.84,714262.0,102.9577,102.9671,102.9104,102.9671,714262.0
2024-03-27 13:25:00,108.84,108.84,108.8,108.82,794937.0,102.9671,102.9671,102.9293,102.9482,794937.0
2024-03-27 13:30:00,108.82,108.84,108.8,108.82,640003.0,102.9482,102.9671,102.9293,102.9482,640003.0
2024-03-27 13:35:00,108.83,108.83,108.79,108.8,212041.0,102.9577,102.9577,102.9198,102.9293,212041.0
2024-03-27 13:40:00,108.8,108.8,108.75,108.78,1217099.0,102.9293,102.9293,102.882,102.9104,1217099.0
2024-03-27 13:45:00,108.78,108.8,108.75,108.77,138950.0,102.9104,102.9293,102.882,102.9009,138950.0
2024-03-27 13:50:00,108.77,108.77,108.73,108.73,78575.0,102.9009,102.9009,102.8631,102.8631,78575.0
2024-03-27 13:55:00,108.72,108.74,108.71,108.72,1242296.0,102.8536,102.8725,102.8441,102.8536,1242296.0
2024-03-27 14:00:00,108.72,108.73,108.7,108.73,114069.0,102.8536,102.8631,102.8347,102.8631,114069.0
2024-03-27 14:05:00,108.73,108.74,108.71,108.72,232788.0,102.8631,102.8725,102.8441,102.8536,232788.0
2024-03-27 14:10:00,108.71,108.74,108.7,108.73,480284.0,102.8441,102.8725,102.8347,102.8631,480284.0
2024-03-27 14:15:00,108.73,108.76,108.71,108.73,236802.0,102.8631,102.8914,102.8441,102.8631,236802.0
2024-03-27 14:20:00,108.73,108.75,108.72,108.73,124840.0,102.8631,102.882,102.8536,102.8631,124840.0
2024-03-27 14:25:00,108.73,108.75,108.73,108.74,271647.0,102.8631,102.882,102.8631,102.8725,271647.0
2024-03-27 14:30:00,108.73,108.77,108.73,108.76,112370.0,102.8631,102.9009,102.8631,102.8914,112370.0
2024-03-27 14:35:00,108.76,108.76,108.74,108.75,75593.0,102.8914,102.8914,102.8725,102.882,75593.0
2024-03-27 14:40:00,108.75,108.77,108.74,108.77,122765.0,102.882,102.9009,102.8725,102.9009,122765.0
2024-03-27 14:45:00,108.77,108.77,108.74,108.74,50240.0,102.9009,102.9009,102.8725,102.8725,50240.0
2024-03-27 14:50:00,108.75,108.77,108.74,108.77,82101.0,102.882,102.9009,102.8725,102.9009,82101.0
2024-03-27 14:55:00,108.76,108.78,108.75,108.77,134109.0,102.8914,102.9104,102.882,102.9009,134109.0
2024-03-27 15:00:00,108.76,108.78,108.76,108.78,82631.0,102.8914,102.9104,102.8914,102.9104,82631.0
2024-03-27 15:05:00,108.78,108.81,108.77,108.8,158189.0,102.9104,102.9387,102.9009,102.9293,158189.0
2024-03-27 15:10:00,108.81,108.83,108.8,108.81,953571.0,102.9387,102.9577,102.9293,102.9387,953571.0
2024-03-27 15:15:00,108.81,108.82,108.79,108.8,737298.0,102.9387,102.9482,102.9198,102.9293,737298.0
2024-03-27 15:20:00,108.8,108.8,108.79,108.8,201519.0,102.9293,102.9293,102.9198,102.9293,201519.0
2024-03-27 15:25:00,108.8,108.8,108.79,108.8,398057.0,102.9293,102.9293,102.9198,102.9293,398057.0
2024-03-27 15:30:00,108.8,108.83,108.79,108.82,708399.0,102.9293,102.9577,102.9198,102.9482,708399.0
2024-03-27 15:35:00,108.83,108.89,108.83,108.89,521402.0,102.9577,103.0144,102.9577,103.0144,521402.0
2024-03-27 15:40:00,108.89,108.9,108.87,108.9,298007.0,103.0144,103.0239,102.9955,103.0239,298007.0
2024-03-27 15:45:00,108.89,108.91,108.87,108.91,235702.0,103.0144,103.0333,102.9955,103.0333,235702.0
2024-03-27 15:50:00,108.91,108.95,108.9,108.94,691132.0,103.0333,103.0712,103.0239,103.0617,691132.0
2024-03-27 15:55:00,108.94,109.01,108.93,109.0,1344286.0,103.0617,103.1279,103.0523,103.1185,1344286.0
2024-03-28 09:30:00,108.89,108.89,108.8,108.82,226599.0,103.0144,103.0144,102.9293,102.9482,226599.0
2024-03-28 09:35:00,108.82,108.84,108.8,108.81,245207.0,102.9482,102.9671,102.9293,102.9387,245207.0
2024-03-28 09:40:00,108.81,108.92,108.8,108.91,695399.0,102.9387,103.0428,102.9293,103.0333,695399.0
2024-03-28 09:45:00,108.92,108.99,108.91,108.98,145533.0,103.0428,103.109,103.0333,103.0996,145533.0
2024-03-28 09:50:00,108.98,109.0,108.95,108.99,141725.0,103.0996,103.1185,103.0712,103.109,141725.0
2024-03-28 09:55:00,108.98,109.01,108.97,108.99,243973.0,103.0996,103.1279,103.0901,103.109,243973.0
2024-03-28 10:00:00,108.99,109.1,108.99,109.03,444191.0,103.109,103.2131,103.109,103.1469,444191.0
2024-03-28 10:05:00,109.04,109.05,109.0,109.01,200167.0,103.1563,103.1658,103.1185,103.1279,200167.0
2024-03-28 10:10:00,109.02,109.07,108.99,109.03,1405495.0,103.1374,103.1847,103.109,103.1469,1405495.0
2024-03-28 10:15:00,109.03,109.04,108.98,109.01,810695.0,103.1469,103.1563,103.0996,103.1279,810695.0
2024-03-28 10:20:00,109.01,109.03,108.99,109.02,977026.0,103.1279,103.1469,103.109,103.1374,977026.0
2024-03-28 10:25:00,109.02,109.03,109.01,109.02,379035.0,103.1374,103.1469,103.1279,103.1374,379035.0
2024-03-28 10:30:00,109.02,109.04,109.0,109.02,439823.0,103.1374,103.1563,103.1185,103.1374,439823.0
2024-03-28 10:35:00,109.02,109.06,109.0,109.06,590767.0,103.1374,103.1752,103.1185,103.1752,590767.0
2024-03-28 10:40:00,109.06,109.12,109.05,109.12,651074.0,103.1752,103.232,103.1658,103.232,651074.0
2024-03-28 10:45:00,109.12,109.12,109.08,109.08,253727.0,103.232,103.232,103.1942,103.1942,253727.0
2024-03-28 10:50:00,109.09,109.09,109.07,109.08,415659.0,103.2036,103.2036,103.1847,103.1942,415659.0
2024-03-28 10:55:00,109.09,109.1,109.06,109.09,631856.0,103.2036,103.2131,103.1752,103.2036,631856.0
2024-03-28 11:00:00,109.09,109.11,109.07,109.09,506557.0,103.2036,103.2225,103.1847,103.2036,506557.0
2024-03-28 11:05:00,109.09,109.11,109.05,109.06,799928.0,103.2036,103.2225,103.1658,103.1752,799928.0
2024-03-28 11:10:00,109.06,109.09,109.05,109.09,558245.0,103.1752,103.2036,103.1658,103.2036,558245.0
2024-03-28 11:15:00,109.09,109.12,109.07,109.12,96477.0,103.2036,103.232,103.1847,103.232,96477.0
2024-03-28 11:20:00,109.12,109.12,109.08,109.11,76850.0,103.232,103.232,103.1942,103.2225,76850.0
2024-03-28 11:25:00,109.11,109.15,109.1,109.14,152743.0,103.2225,103.2604,103.2131,103.2509,152743.0
2024-03-28 11:30:00,109.14,109.14,109.12,109.13,214428.0,103.2509,103.2509,103.232,103.2415,214428.0
2024-03-28 11:35:00,109.13,109.16,109.11,109.15,493795.0,103.2415,103.2698,103.2225,103.2604,493795.0
2024-03-28 11:40:00,109.15,109.18,109.14,109.16,130119.0,103.2604,103.2888,103.2509,103.2698,130119.0
2024-03-28 11:45:00,109.16,109.17,109.13,109.15,272713.0,103.2698,103.2793,103.2415,103.2604,272713.0
2024-03-28 11:50:00,109.15,109.19,109.14,109.14,478057.0,103.2604,103.2982,103.2509,103.2509,478057.0
2024-03-28 11:55:00,109.15,109.16,109.14,109.16,102759.0,103.2604,103.2698,103.2509,103.2698,102759.0
2024-03-28 12:00:00,109.16,109.18,109.15,109.17,42308.0,103.2698,103.2888,103.2604,103.2793,42308.0
2024-03-28 12:05:00,109.17,109.17,109.1,109.11,146308.0,103.2793,103.2793,103.2131,103.2225,146308.0
2024-03-28 12:10:00,109.11,109.17,109.11,109.15,272719.0,103.2225,103.2793,103.2225,103.2604,272719.0
2024-03-28 12:15:00,109.15,109.17,109.14,109.16,127904.0,103.2604,103.2793,103.2509,103.2698,127904.0
2024-03-28 12:20:00,109.15,109.15,109.13,109.14,11489.0,103.2604,103.2604,103.2415,103.2509,11489.0
2024-03-28 12:25:00,109.14,109.14,109.12,109.14,252955.0,103.2509,103.2509,103.232,103.2509,252955.0
2024-03-28 12:30:00,109.14,109.14,109.09,109.09,373178.0,103.2509,103.2509,103.2036,103.2036,373178.0
2024-03-28 12:35:00,109.09,109.1,109.06,109.07,550037.0,103.2036,103.2131,103.1752,103.1847,550037.0
2024-03-28 12:40:00,109.08,109.08,109.04,109.05,168193.0,103.1942,103.1942,103.1563,103.1658,168193.0
2024-03-28 12:45:00,109.05,109.09,109.04,109.09,120645.0,103.1658,103.2036,103.1563,103.2036,120645.0
2024-03-28 12:50:00,109.08,109.09,109.05,109.08,254525.0,103.1942,103.2036,103.1658,103.1942,254525.0
2024-03-28 12:55:00,109.08,109.08,109.03,109.07,577734.0,103.1942,103.1942,103.1469,103.1847,577734.0
2024-03-28 13:00:00,109.07,109.08,109.0,109.01,612103.0,103.1847,103.1942,103.1185,103.1279,612103.0
2024-03-28 13:05:00,109.01,109.03,108.99,109.02,329009.0,103.1279,103.1469,103.109,103.1374,329009.0
2024-03-28 13:10:00,109.02,109.03,108.97,109.0,100442.0,103.1374,103.1469,103.0901,103.1185,100442.0
2024-03-28 13:15:00,109.0,109.01,108.96,108.96,87722.0,103.1185,103.1279,103.0806,103.0806,87722.0
2024-03-28 13:20:00,108.97,108.97,108.93,108.94,132554.0,103.0901,103.0901,103.0523,103.0617,132554.0
2024-03-28 13:25:00,108.93,108.94,108.91,108.93,139031.0,103.0523,103.0617,103.0333,103.0523,139031.0
2024-03-28 13:30:00,108.93,108.94,108.89,108.9,87406.0,103.0523,103.0617,103.0144,103.0239,87406.0
2024-03-28 13:35:00,108.89,108.92,108.89,108.92,447874.0,103.0144,103.0428,103.0144,103.0428,447874.0
2024-03-28 13:40:00,108.91,108.93,108.91,108.92,151847.0,103.0333,103.0523,103.0333,103.0428,151847.0
2024-03-28 13:45:00,108.93,108.96,108.91,108.95,186357.0,103.0523,103.0806,103.0333,103.0712,186357.0
2024-03-28 13:50:00,108.96,108.96,108.94,108.95,55514.0,103.0806,103.0806,103.0617,103.0712,55514.0
2024-03-28 13:55:00,108.95,108.99,108.94,108.98,112073.0,103.0712,103.109,103.0617,103.0996,112073.0
2024-03-28 14:00:00,108.98,108.98,108.95,108.97,90649.0,103.0996,103.0996,103.0712,103.0901,90649.0
2024-03-28 14:05:00,108.97,108.98,108.95,108.97,45522.0,103.0901,103.0996,103.0712,103.0901,45522.0
2024-03-28 14:10:00,108.97,108.98,108.96,108.97,54899.0,103.0901,103.0996,103.0806,103.0901,54899.0
2024-03-28 14:15:00,108.97,108.98,108.96,108.97,19333.0,103.0901,103.0996,103.0806,103.0901,19333.0
2024-03-28 14:20:00,108.98,108.98,108.94,108.95,65738.0,103.0996,103.0996,103.0617,103.0712,65738.0
2024-03-28 14:25:00,108.95,108.97,108.95,108.95,12236.0,103.0712,103.0901,103.0712,103.0712,12236.0
2024-03-28 14:30:00,108.95,108.98,108.95,108.97,58121.0,103.0712,103.0996,103.0712,103.0901,58121.0
2024-03-28 14:35:00,108.97,108.98,108.96,108.97,43978.0,103.0901,103.0996,103.0806,103.0901,43978.0
2024-03-28 14:40:00,108.97,108.97,108.96,108.97,22071.0,103.0901,103.0901,103.0806,103.0901,22071.0
2024-03-28 14:45:00,108.97,108.98,108.96,108.96,35595.0,103.0901,103.0996,103.0806,103.0806,35595.0
2024-03-28 14:50:00,108.96,108.99,108.95,108.99,52368.0,103.0806,103.109,103.0712,103.109,52368.0
2024-03-28 14:55:00,108.98,109.01,108.98,109.01,66047.0,103.0996,103.1279,103.0996,103.1279,66047.0
2024-03-28 15:00:00,109.01,109.01,108.99,108.99,62049.0,103.1279,103.1279,103.109,103.109,62049.0
2024-03-28 15:05:00,108.98,108.99,108.97,108.99,36533.0,103.0996,103.109,103.0901,103.109,36533.0
2024-03-28 15:10:00,109.0,109.01,108.99,109.01,37544.0,103.1185,103.1279,103.109,103.1279,37544.0
2024-03-28 15:15:00,109.0,109.02,109.0,109.01,36729.0,103.1185,103.1374,103.1185,103.1279,36729.0
2024-03-28 15:20:00,109.0,109.01,108.99,109.0,26584.0,103.1185,103.1279,103.109,103.1185,26584.0
2024-03-28 15:25:00,109.0,109.01,108.99,109.01,41316.0,103.1185,103.1279,103.109,103.1279,41316.0
2024-03-28 15:30:00,109.01,109.03,109.0,109.02,42898.0,103.1279,103.1469,103.1185,103.1374,42898.0
2024-03-28 15:35:00,109.03,109.03,108.99,109.0,55184.0,103.1469,103.1469,103.109,103.1185,55184.0
2024-03-28 15:40:00,109.0,109.01,108.98,109.0,248230.0,103.1185,103.1279,103.0996,103.1185,248230.0
2024-03-28 15:45:00,109.0,109.0,108.96,108.96,212707.0,103.1185,103.1185,103.0806,103.0806,212707.0
2024-03-28 15:50:00,108.96,108.97,108.95,108.95,398619.0,103.0806,103.0901,103.0712,103.0712,398619.0
2024-03-28 15:55:00,108.95,108.96,108.92,108.93,761192.0,103.0712,103.0806,103.0428,103.0523,761192.0
2024-04-01 09:30:00,108.02,108.02,107.95,108.0,457785.0,102.5819,102.5819,102.5154,102.5629,457785.0
2024-04-01 09:35:00,108.0,108.03,107.98,107.98,149735.0,102.5629,102.5914,102.5439,102.5439,149735.0
2024-04-01 09:40:00,107.98,107.99,107.95,107.97,95442.0,102.5439,102.5534,102.5154,102.5344,95442.0
2024-04-01 09:45:00,107.97,108.0,107.84,107.86,306118.0,102.5344,102.5629,102.411,102.43,306118.0
2024-04-01 09:50:00,107.86,107.87,107.83,107.84,198477.0,102.43,102.4395,102.4015,102.411,198477.0
2024-04-01 09:55:00,107.84,107.85,107.79,107.84,374911.0,102.411,102.4205,102.3635,102.411,374911.0
2024-04-01 10:00:00,107.82,107.82,107.64,107.66,1247968.0,102.392,102.392,102.221,102.24,1247968.0
2024-04-01 10:05:00,107.67,107.67,107.63,107.64,251999.0,102.2495,102.2495,102.2115,102.221,251999.0
2024-04-01 10:10:00,107.63,107.66,107.61,107.64,446340.0,102.2115,102.24,102.1925,102.221,446340.0
2024-04-01 10:15:00,107.64,107.66,107.59,107.59,175190.0,102.221,102.24,102.1736,102.1736,175190.0
2024-04-01 10:20:00,107.59,107.64,107.59,107.63,213242.0,102.1736,102.221,102.1736,102.2115,213242.0
2024-04-01 10:25:00,107.63,107.64,107.59,107.61,484917.0,102.2115,102.221,102.1736,102.1925,484917.0
2024-04-01 10:30:00,107.61,107.64,107.58,107.64,224087.0,102.1925,102.221,102.1641,102.221,224087.0
2024-04-01 10:35:00,107.63,107.63,107.57,107.57,385380.0,102.2115,102.2115,102.1546,102.1546,385380.0
2024-04-01 10:40:00,107.58,107.59,107.56,107.58,168401.0,102.1641,102.1736,102.1451,102.1641,168401.0
2024-04-01 10:45:00,107.59,107.6,107.57,107.59,237905.0,102.1736,102.1831,102.1546,102.1736,237905.0
2024-04-01 10:50:00,107.59,107.59,107.57,107.57,110879.0,102.1736,102.1736,102.1546,102.1546,110879.0
2024-04-01 10:55:00,107.57,107.57,107.54,107.54,97275.0,102.1546,102.1546,102.1261,102.1261,97275.0
2024-04-01 11:00:00,107.55,107.55,107.51,107.52,172636.0,102.1356,102.1356,102.0976,102.1071,172636.0
2024-04-01 11:05:00,107.52,107.52,107.46,107.48,212530.0,102.1071,102.1071,102.0501,102.0691,212530.0
2024-04-01 11:10:00,107.47,107.48,107.46,107.48,89283.0,102.0596,102.0691,102.0501,102.0691,89283.0
2024-04-01 11:15:00,107.47,107.51,107.47,107.47,194663.0,102.0596,102.0976,102.0596,102.0596,194663.0
2024-04-01 11:20:00,107.48,107.48,107.46,107.47,99024.0,102.0691,102.0691,102.0501,102.0596,99024.0
2024-04-01 11:25:00,107.47,107.48,107.45,107.47,67165.0,102.0596,102.0691,102.0406,102.0596,67165.0
2024-04-01 11:30:00,107.47,107.49,107.44,107.46,158975.0,102.0596,102.0786,102.0311,102.0501,158975.0
2024-04-01 11:35:00,107.46,107.48,107.45,107.46,89761.0,102.0501,102.0691,102.0406,102.0501,89761.0
2024-04-01 11:40:00,107.45,107.46,107.43,107.44,105016.0,102.0406,102.0501,102.0216,102.0311,105016.0
2024-04-01 11:45:00,107.45,107.46,107.43,107.45,88886.0,102.0406,102.0501,102.0216,102.0406,88886.0
2024-04-01 11:50:00,107.45,107.45,107.4,107.41,163907.0,102.0406,102.0406,101.9931,102.0026,163907.0
2024-04-01 11:55:00,107.42,107.42,107.4,107.41,104223.0,102.0121,102.0121,101.9931,102.0026,104223.0
2024-04-01 12:00:00,107.4,107.41,107.38,107.4,133289.0,101.9931,102.0026,101.9741,101.9931,133289.0
2024-04-01 12:05:00,107.4,107.45,107.4,107.45,639641.0,101.9931,102.0406,101.9931,102.0406,639641.0
2024-04-01 12:10:00,107.44,107.46,107.4,107.45,506708.0,102.0311,102.0501,101.9931,102.0406,506708.0
2024-04-01 12:15:00,107.45,107.5,107.44,107.47,588960.0,102.0406,102.0881,102.0311,102.0596,588960.0
2024-04-01 12:20:00,107.47,107.49,107.46,107.48,82314.0,102.0596,102.0786,102.0501,102.0691,82314.0
2024-04-01 12:25:00,107.48,107.49,107.46,107.48,125549.0,102.0691,102.0786,102.0501,102.0691,125549.0
2024-04-01 12:30:00,107.48,107.51,107.48,107.51,89065.0,102.0691,102.0976,102.0691,102.0976,89065.0
2024-04-01 12:35:00,107.51,107.51,107.48,107.5,560068.0,102.0976,102.0976,102.0691,102.0881,560068.0
2024-04-01 12:40:00,107.5,107.51,107.48,107.51,66780.0,102.0881,102.0976,102.0691,102.0976,66780.0
2024-04-01 12:45:00,107.51,107.51,107.49,107.5,26290.0,102.0976,102.0976,102.0786,102.0881,26290.0
2024-04-01 12:50:00,107.5,107.52,107.49,107.5,182171.0,102.0881,102.1071,102.0786,102.0881,182171.0
2024-04-01 12:55:00,107.51,107.51,107.48,107.5,63945.0,102.0976,102.0976,102.0691,102.0881,63945.0
2024-04-01 13:00:00,107.5,107.5,107.47,107.49,197865.0,102.0881,102.0881,102.0596,102.0786,197865.0
2024-04-01 13:05:00,107.49,107.49,107.45,107.45,130283.0,102.0786,102.0786,102.0406,102.0406,130283.0
2024-04-01 13:10:00,107.45,107.46,107.44,107.45,70175.0,102.0406,102.0501,102.0311,102.0406,70175.0
2024-04-01 13:15:00,107.45,107.47,107.44,107.44,378010.0,102.0406,102.0596,102.0311,102.0311,378010.0
2024-04-01 13:20:00,107.44,107.45,107.43,107.44,68151.0,102.0311,102.0406,102.0216,102.0311,68151.0
2024-04-01 13:25:00,107.44,107.46,107.43,107.45,116926.0,102.0311,102.0501,102.0216,102.0406,116926.0
2024-04-01 13:30:00,107.45,107.46,107.43,107.45,361645.0,102.0406,102.0501,102.0216,102.0406,361645.0
2024-04-01 13:35:00,107.45,107.46,107.43,107.45,213224.0,102.0406,102.0501,102.0216,102.0406,213224.0
2024-04-01 13:40:00,107.45,107.46,107.43,107.44,108066.0,102.0406,102.0501,102.0216,102.0311,108066.0
2024-04-01 13:45:00,107.43,107.45,107.42,107.43,106165.0,102.0216,102.0406,102.0121,102.0216,106165.0
2024-04-01 13:50:00,107.44,107.45,107.42,107.44,192107.0,102.0311,102.0406,102.0121,102.0311,192107.0
2024-04-01 13:55:00,107.44,107.45,107.43,107.45,162285.0,102.0311,102.0406,102.0216,102.0406,162285.0
2024-04-01 14:00:00,107.45,107.45,107.43,107.44,995683.0,102.0406,102.0406,102.0216,102.0311,995683.0
2024-04-01 14:05:00,107.45,107.47,107.42,107.47,114445.0,102.0406,102.0596,102.0121,102.0596,114445.0
2024-04-01 14:10:00,107.47,107.48,107.46,107.47,128856.0,102.0596,102.0691,102.0501,102.0596,128856.0
2024-04-01 14:15:00,107.46,107.52,107.46,107.52,81513.0,102.0501,102.1071,102.0501,102.1071,81513.0
2024-04-01 14:20:00,107.52,107.53,107.49,107.53,673993.0,102.1071,102.1166,102.0786,102.1166,673993.0
2024-04-01 14:25:00,107.52,107.55,107.52,107.54,286313.0,102.1071,102.1356,102.1071,102.1261,286313.0
2024-04-01 14:30:00,107.54,107.55,107.52,107.55,133423.0,102.1261,102.1356,102.1071,102.1356,133423.0
2024-04-01 14:35:00,107.55,107.55,107.53,107.54,111806.0,102.1356,102.1356,102.1166,102.1261,111806.0
2024-04-01 14:40:00,107.54,107.55,107.52,107.54,52301.0,102.1261,102.1356,102.1071,102.1261,52301.0
2024-04-01 14:45:00,107.54,107.55,107.53,107.53,151530.0,102.1261,102.1356,102.1166,102.1166,151530.0
2024-04-01 14:50:00,107.54,107.54,107.53,107.54,253697.0,102.1261,102.1261,102.1166,102.1261,253697.0
2024-04-01 14:55:00,107.54,107.54,107.51,107.53,117357.0,102.1261,102.1261,102.0976,102.1166,117357.0
2024-04-01 15:00:00,107.52,107.54,107.51,107.53,457304.0,102.1071,102.1261,102.0976,102.1166,457304.0
2024-04-01 15:05:00,107.53,107.54,107.51,107.51,336663.0,102.1166,102.1261,102.0976,102.0976,336663.0
2024-04-01 15:10:00,107.51,107.52,107.5,107.5,209332.0,102.0976,102.1071,102.0881,102.0881,209332.0
2024-04-01 15:15:00,107.51,107.51,107.47,107.47,284747.0,102.0976,102.0976,102.0596,102.0596,284747.0
2024-04-01 15:20:00,107.47,107.48,107.47,107.48,110222.0,102.0596,102.0691,102.0596,102.0691,110222.0
2024-04-01 15:25:00,107.48,107.48,107.46,107.47,248918.0,102.0691,102.0691,102.0501,102.0596,248918.0
2024-04-01 15:30:00,107.47,107.49,107.46,107.48,127495.0,102.0596,102.0786,102.0501,102.0691,127495.0
2024-04-01 15:35:00,107.48,107.48,107.46,107.48,80303.0,102.0691,102.0691,102.0501,102.0691,80303.0
2024-04-01 15:40:00,107.47,107.51,107.47,107.48,494484.0,102.0596,102.0976,102.0596,102.0691,494484.0
2024-04-01 15:45:00,107.48,107.49,107.47,107.47,340782.0,102.0691,102.0786,102.0596,102.0596,340782.0
2024-04-01 15:50:00,107.47,107.48,107.45,107.47,476986.0,102.0596,102.0691,102.0406,102.0596,476986.0
2024-04-01 15:55:00,107.47,107.49,107.45,107.48,1183505.0,102.0596,102.0786,102.0406,102.0691,1183505.0
2024-04-02 09:30:00,106.93,106.97,106.85,106.86,913827.0,101.5468,101.5848,101.4708,101.4803,913827.0
2024-04-02 09:35:00,106.87,106.91,106.83,106.88,253463.0,101.4898,101.5278,101.4518,101.4993,253463.0
2024-04-02 09:40:00,106.88,106.88,106.74,106.75,251662.0,101.4993,101.4993,101.3663,101.3758,251662.0
2024-04-02 09:45:00,106.75,106.78,106.72,106.74,972822.0,101.3758,101.4043,101.3474,101.3663,972822.0
2024-04-02 09:50:00,106.73,106.81,106.73,106.8,629396.0,101.3569,101.4328,101.3569,101.4233,629396.0
2024-04-02 09:55:00,106.8,106.82,106.77,106.8,1167969.0,101.4233,101.4423,101.3948,101.4233,1167969.0
2024-04-02 10:00:00,106.8,106.91,106.68,106.89,1060253.0,101.4233,101.5278,101.3094,101.5088,1060253.0
2024-04-02 10:05:00,106.9,106.91,106.79,106.8,589419.0,101.5183,101.5278,101.4138,101.4233,589419.0
2024-04-02 10:10:00,106.8,106.84,106.76,106.84,735649.0,101.4233,101.4613,101.3853,101.4613,735649.0
2024-04-02 10:15:00,106.84,106.94,106.83,106.93,912131.0,101.4613,101.5563,101.4518,101.5468,912131.0
2024-04-02 10:20:00,106.93,107.09,106.91,107.07,146738.0,101.5468,101.6987,101.5278,101.6797,146738.0
2024-04-02 10:25:00,107.08,107.1,107.01,107.05,925208.0,101.6892,101.7082,101.6228,101.6607,925208.0
2024-04-02 10:30:00,107.04,107.07,107.03,107.04,308245.0,101.6512,101.6797,101.6417,101.6512,308245.0
2024-04-02 10:35:00,107.05,107.09,107.04,107.08,283691.0,101.6607,101.6987,101.6512,101.6892,283691.0
2024-04-02 10:40:00,107.08,107.08,107.04,107.05,703817.0,101.6892,101.6892,101.6512,101.6607,703817.0
2024-04-02 10:45:00,107.05,107.09,107.03,107.09,254910.0,101.6607,101.6987,101.6417,101.6987,254910.0
2024-04-02 10:50:00,107.08,107.1,107.06,107.09,455688.0,101.6892,101.7082,101.6702,101.6987,455688.0
2024-04-02 10:55:00,107.1,107.16,107.07,107.15,162248.0,101.7082,101.7652,101.6797,101.7557,162248.0
2024-04-02 11:00:00,107.16,107.19,107.13,107.15,748530.0,101.7652,101.7937,101.7367,101.7557,748530.0
2024-04-02 11:05:00,107.15,107.15,107.11,107.12,118819.0,101.7557,101.7557,101.7177,101.7272,118819.0
2024-04-02 11:10:00,107.13,107.14,107.1,107.11,78824.0,101.7367,101.7462,101.7082,101.7177,78824.0
2024-04-02 11:15:00,107.11,107.12,107.09,107.12,185963.0,101.7177,101.7272,101.6987,101.7272,185963.0
2024-04-02 11:20:00,107.12,107.16,107.12,107.15,658469.0,101.7272,101.7652,101.7272,101.7557,658469.0
2024-04-02 11:25:00,107.15,107.15,107.08,107.09,289887.0,101.7557,101.7557,101.6892,101.6987,289887.0
2024-04-02 11:30:00,107.09,107.11,107.07,107.08,175725.0,101.6987,101.7177,101.6797,101.6892,175725.0
2024-04-02 11:35:00,107.08,107.18,107.08,107.17,134890.0,101.6892,101.7842,101.6892,101.7747,134890.0
2024-04-02 11:40:00,107.17,107.18,107.15,107.16,79694.0,101.7747,101.7842,101.7557,101.7652,79694.0
2024-04-02 11:45:00,107.16,107.16,107.11,107.12,348378.0,101.7652,101.7652,101.7177,101.7272,348378.0
2024-04-02 11:50:00,107.11,107.16,107.11,107.16,210095.0,101.7177,101.7652,101.7177,101.7652,210095.0
2024-04-02 11:55:00,107.16,107.2,107.15,107.18,119580.0,101.7652,101.8032,101.7557,101.7842,119580.0
2024-04-02 12:00:00,107.19,107.21,107.17,107.18,304424.0,101.7937,101.8127,101.7747,101.7842,304424.0
2024-04-02 12:05:00,107.19,107.2,107.15,107.16,142306.0,101.7937,101.8032,101.7557,101.7652,142306.0
2024-04-02 12:10:00,107.16,107.18,107.12,107.13,746660.0,101.7652,101.7842,101.7272,101.7367,746660.0
2024-04-02 12:15:00,107.13,107.15,107.12,107.14,174823.0,101.7367,101.7557,101.7272,101.7462,174823.0
2024-04-02 12:20:00,107.14,107.16,107.13,107.14,168373.0,101.7462,101.7652,101.7367,101.7462,168373.0
2024-04-02 12:25:00,107.14,107.17,107.14,107.17,430485.0,101.7462,101.7747,101.7462,101.7747,430485.0
2024-04-02 12:30:00,107.17,107.2,107.17,107.2,47309.0,101.7747,101.8032,101.7747,101.8032,47309.0
2024-04-02 12:35:00,107.2,107.23,107.19,107.21,292630.0,101.8032,101.8317,101.7937,101.8127,292630.0
2024-04-02 12:40:00,107.2,107.24,107.2,107.22,217129.0,101.8032,101.8412,101.8032,101.8222,217129.0
2024-04-02 12:45:00,107.23,107.26,107.22,107.26,121122.0,101.8317,101.8602,101.8222,101.8602,121122.0
2024-04-02 12:50:00,107.25,107.25,107.2,107.21,347034.0,101.8507,101.8507,101.8032,101.8127,347034.0
2024-04-02 12:55:00,107.22,107.23,107.21,107.21,66597.0,101.8222,101.8317,101.8127,101.8127,66597.0
2024-04-02 13:00:00,107.22,107.22,107.17,107.17,201382.0,101.8222,101.8222,101.7747,101.7747,201382.0
2024-04-02 13:05:00,107.17,107.18,107.14,107.17,310238.0,101.7747,101.7842,101.7462,101.7747,310238.0
2024-04-02 13:10:00,107.17,107.17,107.16,107.17,156065.0,101.7747,101.7747,101.7652,101.7747,156065.0
2024-04-02 13:15:00,107.17,107.18,107.13,107.13,187390.0,101.7747,101.7842,101.7367,101.7367,187390.0
2024-04-02 13:20:00,107.14,107.16,107.13,107.16,131413.0,101.7462,101.7652,101.7367,101.7652,131413.0
2024-04-02 13:25:00,107.16,107.16,107.15,107.16,214012.0,101.7652,101.7652,101.7557,101.7652,214012.0
2024-04-02 13:30:00,107.16,107.17,107.14,107.17,108026.0,101.7652,101.7747,101.7462,101.7747,108026.0
2024-04-02 13:35:00,107.17,107.18,107.13,107.15,445686.0,101.7747,101.7842,101.7367,101.7557,445686.0
2024-04-02 13:40:00,107.15,107.18,107.13,107.15,243800.0,101.7557,101.7842,101.7367,101.7557,243800.0
2024-04-02 13:45:00,107.15,107.2,107.15,107.2,540921.0,101.7557,101.8032,101.7557,101.8032,540921.0
2024-04-02 13:50:00,107.2,107.23,107.19,107.22,739040.0,101.8032,101.8317,101.7937,101.8222,739040.0
2024-04-02 13:55:00,107.23,107.25,107.22,107.24,171935.0,101.8317,101.8507,101.8222,101.8412,171935.0
2024-04-02 14:00:00,107.23,107.24,107.23,107.24,148279.0,101.8317,101.8412,101.8317,101.8412,148279.0
2024-04-02 14:05:00,107.23,107.26,107.23,107.26,436628.0,101.8317,101.8602,101.8317,101.8602,436628.0
2024-04-02 14:10:00,107.26,107.27,107.23,107.23,300613.0,101.8602,101.8697,101.8317,101.8317,300613.0
2024-04-02 14:15:00,107.23,107.25,107.22,107.23,124710.0,101.8317,101.8507,101.8222,101.8317,124710.0
2024-04-02 14:20:00,107.23,107.24,107.22,107.23,114354.0,101.8317,101.8412,101.8222,101.8317,114354.0
2024-04-02 14:25:00,107.22,107.24,107.22,107.23,153895.0,101.8222,101.8412,101.8222,101.8317,153895.0
2024-04-02 14:30:00,107.23,107.24,107.21,107.22,317216.0,101.8317,101.8412,101.8127,101.8222,317216.0
2024-04-02 14:35:00,107.22,107.23,107.21,107.23,31286.0,101.8222,101.8317,101.8127,101.8317,31286.0
2024-04-02 14:40:00,107.23,107.23,107.21,107.21,180329.0,101.8317,101.8317,101.8127,101.8127,180329.0
2024-04-02 14:45:00,107.21,107.22,107.2,107.22,148615.0,101.8127,101.8222,101.8032,101.8222,148615.0
2024-04-02 14:50:00,107.22,107.22,107.21,107.21,116429.0,101.8222,101.8222,101.8127,101.8127,116429.0
2024-04-02 14:55:00,107.2,107.24,107.2,107.23,578032.0,101.8032,101.8412,101.8032,101.8317,578032.0
2024-04-02 15:00:00,107.23,107.25,107.22,107.23,353924.0,101.8317,101.8507,101.8222,101.8317,353924.0
2024-04-02 15:05:00,107.24,107.27,107.23,107.25,249891.0,101.8412,101.8697,101.8317,101.8507,249891.0
2024-04-02 15:10:00,107.25,107.27,107.24,107.27,480541.0,101.8507,101.8697,101.8412,101.8697,480541.0
2024-04-02 15:15:00,107.26,107.29,107.26,107.26,788279.0,101.8602,101.8887,101.8602,101.8602,788279.0
2024-04-02 15:20:00,107.26,107.27,107.25,107.26,255607.0,101.8602,101.8697,101.8507,101.8602,255607.0
2024-04-02 15:25:00,107.26,107.28,107.24,107.26,862732.0,101.8602,101.8792,101.8412,101.8602,862732.0
2024-04-02 15:30:00,107.26,107.28,107.26,107.28,905663.0,101.8602,101.8792,101.8602,101.8792,905663.0
2024-04-02 15:35:00,107.28,107.3,107.28,107.3,602181.0,101.8792,101.8982,101.8792,101.8982,602181.0
2024-04-02 15:40:00,107.3,107.34,107.29,107.33,421777.0,101.8982,101.9361,101.8887,101.9266,421777.0
2024-04-02 15:45:00,107.33,107.36,107.29,107.35,848115.0,101.9266,101.9551,101.8887,101.9456,848115.0
2024-04-02 15:50:00,107.34,107.36,107.33,107.34,628132.0,101.9361,101.9551,101.9266,101.9361,628132.0
2024-04-02 15:55:00,107.34,107.35,107.31,107.33,875373.0,101.9361,101.9456,101.9077,101.9266,875373.0
2024-04-03 09:30:00,106.92,106.93,106.86,106.93,320509.0,101.5373,101.5468,101.4803,101.5468,320509.0
2024-04-03 09:35:00,106.93,106.93,106.86,106.91,338426.0,101.5468,101.5468,101.4803,101.5278,338426.0
2024-04-03 09:40:00,106.91,106.91,106.76,106.77,443886.0,101.5278,101.5278,101.3853,101.3948,443886.0
2024-04-03 09:45:00,106.77,106.82,106.74,106.79,423747.0,101.3948,101.4423,101.3663,101.4138,423747.0
2024-04-03 09:50:00,106.79,106.85,106.78,106.82,220176.0,101.4138,101.4708,101.4043,101.4423,220176.0
2024-04-03 09:55:00,106.82,106.88,106.82,106.87,128265.0,101.4423,101.4993,101.4423,101.4898,128265.0
2024-04-03 10:00:00,106.88,107.19,106.88,107.11,1143319.0,101.4993,101.7937,101.4993,101.7177,1143319.0
2024-04-03 10:05:00,107.11,107.14,107.05,107.05,702778.0,101.7177,101.7462,101.6607,101.6607,702778.0
2024-04-03 10:10:00,107.04,107.05,106.99,107.02,388749.0,101.6512,101.6607,101.6038,101.6323,388749.0
2024-04-03 10:15:00,107.03,107.04,106.97,107.02,554514.0,101.6417,101.6512,101.5848,101.6323,554514.0
2024-04-03 10:20:00,107.03,107.05,107.0,107.02,227347.0,101.6417,101.6607,101.6133,101.6323,227347.0
2024-04-03 10:25:00,107.02,107.08,107.01,107.06,231651.0,101.6323,101.6892,101.6228,101.6702,231651.0
2024-04-03 10:30:00,107.05,107.13,107.05,107.06,298314.0,101.6607,101.7367,101.6607,101.6702,298314.0
2024-04-03 10:35:00,107.06,107.07,107.03,107.07,97525.0,101.6702,101.6797,101.6417,101.6797,97525.0
2024-04-03 10:40:00,107.07,107.13,107.06,107.13,267088.0,101.6797,101.7367,101.6702,101.7367,267088.0
2024-04-03 10:45:00,107.14,107.15,107.11,107.13,332841.0,101.7462,101.7557,101.7177,101.7367,332841.0
2024-04-03 10:50:00,107.13,107.17,107.11,107.16,569743.0,101.7367,101.7747,101.7177,101.7652,569743.0
2024-04-03 10:55:00,107.16,107.2,107.15,107.2,478218.0,101.7652,101.8032,101.7557,101.8032,478218.0
2024-04-03 11:00:00,107.2,107.21,107.17,107.19,500140.0,101.8032,101.8127,101.7747,101.7937,500140.0
2024-04-03 11:05:00,107.19,107.22,107.17,107.19,566129.0,101.7937,101.8222,101.7747,101.7937,566129.0
2024-04-03 11:10:00,107.19,107.19,107.14,107.17,178616.0,101.7937,101.7937,101.7462,101.7747,178616.0
2024-04-03 11:15:00,107.17,107.19,107.16,107.17,177787.0,101.7747,101.7937,101.7652,101.7747,177787.0
2024-04-03 11:20:00,107.18,107.2,107.16,107.19,127883.0,101.7842,101.8032,101.7652,101.7937,127883.0
2024-04-03 11:25:00,107.19,107.24,107.18,107.23,135106.0,101.7937,101.8412,101.7842,101.8317,135106.0
2024-04-03 11:30:00,107.23,107.24,107.21,107.21,82952.0,101.8317,101.8412,101.8127,101.8127,82952.0
2024-04-03 11:35:00,107.21,107.23,107.21,107.22,45020.0,101.8127,101.8317,101.8127,101.8222,45020.0
2024-04-03 11:40:00,107.22,107.23,107.19,107.2,247784.0,101.8222,101.8317,101.7937,101.8032,247784.0
2024-04-03 11:45:00,107.2,107.25,107.2,107.22,325453.0,101.8032,101.8507,101.8032,101.8222,325453.0
2024-04-03 11:50:00,107.23,107.24,107.19,107.22,166366.0,101.8317,101.8412,101.7937,101.8222,166366.0
2024-04-03 11:55:00,107.23,107.26,107.23,107.26,60410.0,101.8317,101.8602,101.8317,101.8602,60410.0
2024-04-03 12:00:00,107.26,107.26,107.22,107.23,87145.0,101.8602,101.8602,101.8222,101.8317,87145.0
2024-04-03 12:05:00,107.23,107.24,107.17,107.18,162007.0,101.8317,101.8412,101.7747,101.7842,162007.0
2024-04-03 12:10:00,107.18,107.26,107.12,107.25,414622.0,101.7842,101.8602,101.7272,101.8507,414622.0
2024-04-03 12:15:00,107.25,107.3,107.24,107.29,458548.0,101.8507,101.8982,101.8412,101.8887,458548.0
2024-04-03 12:20:00,107.3,107.4,107.29,107.39,960037.0,101.8982,101.9931,101.8887,101.9836,960037.0
2024-04-03 12:25:00,107.39,107.44,107.37,107.43,804313.0,101.9836,102.0311,101.9646,102.0216,804313.0
2024-04-03 12:30:00,107.44,107.56,107.43,107.51,545856.0,102.0311,102.1451,102.0216,102.0976,545856.0
2024-04-03 12:35:00,107.5,107.52,107.44,107.45,296113.0,102.0881,102.1071,102.0311,102.0406,296113.0
2024-04-03 12:40:00,107.45,107.49,107.45,107.48,181594.0,102.0406,102.0786,102.0406,102.0691,181594.0
2024-04-03 12:45:00,107.48,107.49,107.44,107.48,115684.0,102.0691,102.0786,102.0311,102.0691,115684.0
2024-04-03 12:50:00,107.48,107.5,107.45,107.48,133969.0,102.0691,102.0881,102.0406,102.0691,133969.0
2024-04-03 12:55:00,107.47,107.49,107.46,107.47,265203.0,102.0596,102.0786,102.0501,102.0596,265203.0
2024-04-03 13:00:00,107.47,107.47,107.38,107.38,51066.0,102.0596,102.0596,101.9741,101.9741,51066.0
2024-04-03 13:05:00,107.38,107.39,107.36,107.38,115345.0,101.9741,101.9836,101.9551,101.9741,115345.0
2024-04-03 13:10:00,107.38,107.41,107.37,107.4,47622.0,101.9741,102.0026,101.9646,101.9931,47622.0
2024-04-03 13:15:00,107.41,107.41,107.35,107.38,347884.0,102.0026,102.0026,101.9456,101.9741,347884.0
2024-04-03 13:20:00,107.38,107.4,107.35,107.4,285877.0,101.9741,101.9931,101.9456,101.9931,285877.0
2024-04-03 13:25:00,107.4,107.43,107.39,107.4,49829.0,101.9931,102.0216,101.9836,101.9931,49829.0
2024-04-03 13:30:00,107.4,107.43,107.39,107.42,54344.0,101.9931,102.0216,101.9836,102.0121,54344.0
2024-04-03 13:35:00,107.42,107.42,107.4,107.4,32182.0,102.0121,102.0121,101.9931,101.9931,32182.0
2024-04-03 13:40:00,107.41,107.43,107.4,107.41,54061.0,102.0026,102.0216,101.9931,102.0026,54061.0
2024-04-03 13:45:00,107.4,107.41,107.38,107.4,127449.0,101.9931,102.0026,101.9741,101.9931,127449.0
2024-04-03 13:50:00,107.4,107.43,107.4,107.42,24471.0,101.9931,102.0216,101.9931,102.0121,24471.0
2024-04-03 13:55:00,107.42,107.44,107.42,107.44,14293.0,102.0121,102.0311,102.0121,102.0311,14293.0
2024-04-03 14:00:00,107.44,107.45,107.42,107.43,71269.0,102.0311,102.0406,102.0121,102.0216,71269.0
2024-04-03 14:05:00,107.42,107.44,107.41,107.44,12406.0,102.0121,102.0311,102.0026,102.0311,12406.0
2024-04-03 14:10:00,107.44,107.44,107.4,107.41,17276.0,102.0311,102.0311,101.9931,102.0026,17276.0
2024-04-03 14:15:00,107.41,107.41,107.39,107.4,132527.0,102.0026,102.0026,101.9836,101.9931,132527.0
2024-04-03 14:20:00,107.39,107.4,107.37,107.37,102777.0,101.9836,101.9931,101.9646,101.9646,102777.0
2024-04-03 14:25:00,107.37,107.38,107.36,107.37,160280.0,101.9646,101.9741,101.9551,101.9646,160280.0
2024-04-03 14:30:00,107.37,107.39,107.36,107.39,162806.0,101.9646,101.9836,101.9551,101.9836,162806.0
2024-04-03 14:35:00,107.39,107.41,107.38,107.41,136447.0,101.9836,102.0026,101.9741,102.0026,136447.0
2024-04-03 14:40:00,107.41,107.42,107.38,107.38,208773.0,102.0026,102.0121,101.9741,101.9741,208773.0
2024-04-03 14:45:00,107.39,107.39,107.37,107.38,126696.0,101.9836,101.9836,101.9646,101.9741,126696.0
2024-04-03 14:50:00,107.38,107.41,107.37,107.41,103291.0,101.9741,102.0026,101.9646,102.0026,103291.0
2024-04-03 14:55:00,107.41,107.43,107.4,107.41,141370.0,102.0026,102.0216,101.9931,102.0026,141370.0
2024-04-03 15:00:00,107.41,107.41,107.39,107.41,208881.0,102.0026,102.0026,101.9836,102.0026,208881.0
2024-04-03 15:05:00,107.41,107.41,107.39,107.4,166070.0,102.0026,102.0026,101.9836,101.9931,166070.0
2024-04-03 15:10:00,107.4,107.42,107.36,107.36,281265.0,101.9931,102.0121,101.9551,101.9551,281265.0
2024-04-03 15:15:00,107.37,107.39,107.35,107.39,347198.0,101.9646,101.9836,101.9456,101.9836,347198.0
2024-04-03 15:20:00,107.38,107.39,107.37,107.38,272864.0,101.9741,101.9836,101.9646,101.9741,272864.0
2024-04-03 15:25:00,107.37,107.38,107.34,107.37,628077.0,101.9646,101.9741,101.9361,101.9646,628077.0
2024-04-03 15:30:00,107.36,107.37,107.32,107.37,394933.0,101.9551,101.9646,101.9171,101.9646,394933.0
2024-04-03 15:35:00,107.37,107.39,107.33,107.33,400628.0,101.9646,101.9836,101.9266,101.9266,400628.0
2024-04-03 15:40:00,107.33,107.38,107.33,107.36,314340.0,101.9266,101.9741,101.9266,101.9551,314340.0
2024-04-03 15:45:00,107.36,107.37,107.34,107.34,511760.0,101.9551,101.9646,101.9361,101.9361,511760.0
2024-04-03 15:50:00,107.35,107.36,107.32,107.36,564859.0,101.9456,101.9551,101.9171,101.9551,564859.0
2024-04-03 15:55:00,107.36,107.43,107.36,107.41,927395.0,101.9551,102.0216,101.9551,102.0026,927395.0
2024-04-04 09:30:00,107.78,107.78,107.72,107.77,764630.0,102.354,102.354,102.297,102.3445,764630.0
2024-04-04 09:35:00,107.77,107.77,107.67,107.68,400860.0,102.3445,102.3445,102.2495,102.259,400860.0
2024-04-04 09:40:00,107.67,107.75,107.67,107.7,250136.0,102.2495,102.3255,102.2495,102.278,250136.0
2024-04-04 09:45:00,107.7,107.71,107.67,107.69,193681.0,102.278,102.2875,102.2495,102.2685,193681.0
2024-04-04 09:50:00,107.7,107.7,107.64,107.64,436706.0,102.278,102.278,102.221,102.221,436706.0
2024-04-04 09:55:00,107.65,107.65,107.59,107.59,205217.0,102.2305,102.2305,102.1736,102.1736,205217.0
2024-04-04 10:00:00,107.59,107.69,107.59,107.68,909591.0,102.1736,102.2685,102.1736,102.259,909591.0
2024-04-04 10:05:00,107.68,107.72,107.64,107.7,174399.0,102.259,102.297,102.221,102.278,174399.0
2024-04-04 10:10:00,107.7,107.71,107.66,107.68,136956.0,102.278,102.2875,102.24,102.259,136956.0
2024-04-04 10:15:00,107.68,107.7,107.64,107.65,77666.0,102.259,102.278,102.221,102.2305,77666.0
2024-04-04 10:20:00,107.64,107.66,107.59,107.59,116767.0,102.221,102.24,102.1736,102.1736,116767.0
2024-04-04 10:25:00,107.6,107.65,107.59,107.63,683576.0,102.1831,102.2305,102.1736,102.2115,683576.0
2024-04-04 10:30:00,107.63,107.63,107.6,107.61,191611.0,102.2115,102.2115,102.1831,102.1925,191611.0
2024-04-04 10:35:00,107.61,107.62,107.55,107.56,414274.0,102.1925,102.202,102.1356,102.1451,414274.0
2024-04-04 10:40:00,107.56,107.6,107.56,107.58,213153.0,102.1451,102.1831,102.1451,102.1641,213153.0
2024-04-04 10:45:00,107.58,107.59,107.56,107.58,689362.0,102.1641,102.1736,102.1451,102.1641,689362.0
2024-04-04 10:50:00,107.59,107.62,107.58,107.61,232341.0,102.1736,102.202,102.1641,102.1925,232341.0
2024-04-04 10:55:00,107.61,107.63,107.58,107.59,208957.0,102.1925,102.2115,102.1641,102.1736,208957.0
2024-04-04 11:00:00,107.59,107.6,107.57,107.59,141678.0,102.1736,102.1831,102.1546,102.1736,141678.0
2024-04-04 11:05:00,107.59,107.6,107.56,107.57,564949.0,102.1736,102.1831,102.1451,102.1546,564949.0
2024-04-04 11:10:00,107.57,107.58,107.52,107.55,741171.0,102.1546,102.1641,102.1071,102.1356,741171.0
2024-04-04 11:15:00,107.54,107.57,107.52,107.54,411630.0,102.1261,102.1546,102.1071,102.1261,411630.0
2024-04-04 11:20:00,107.53,107.53,107.5,107.51,81475.0,102.1166,102.1166,102.0881,102.0976,81475.0
2024-04-04 11:25:00,107.51,107.55,107.48,107.53,140926.0,102.0976,102.1356,102.0691,102.1166,140926.0
2024-04-04 11:30:00,107.54,107.54,107.51,107.53,130117.0,102.1261,102.1261,102.0976,102.1166,130117.0
2024-04-04 11:35:00,107.53,107.53,107.5,107.51,205236.0,102.1166,102.1166,102.0881,102.0976,205236.0
2024-04-04 11:40:00,107.51,107.51,107.48,107.5,232423.0,102.0976,102.0976,102.0691,102.0881,232423.0
2024-04-04 11:45:00,107.5,107.51,107.48,107.5,57546.0,102.0881,102.0976,102.0691,102.0881,57546.0
2024-04-04 11:50:00,107.5,107.52,107.47,107.5,118403.0,102.0881,102.1071,102.0596,102.0881,118403.0
2024-04-04 11:55:00,107.51,107.53,107.5,107.53,74906.0,102.0976,102.1166,102.0881,102.1166,74906.0
2024-04-04 12:00:00,107.53,107.53,107.49,107.5,360195.0,102.1166,102.1166,102.0786,102.0881,360195.0
2024-04-04 12:05:00,107.5,107.54,107.5,107.54,359681.0,102.0881,102.1261,102.0881,102.1261,359681.0
2024-04-04 12:10:00,107.54,107.54,107.49,107.51,269403.0,102.1261,102.1261,102.0786,102.0976,269403.0
2024-04-04 12:15:00,107.5,107.51,107.48,107.49,717419.0,102.0881,102.0976,102.0691,102.0786,717419.0
2024-04-04 12:20:00,107.5,107.54,107.49,107.54,206128.0,102.0881,102.1261,102.0786,102.1261,206128.0
2024-04-04 12:25:00,107.53,107.55,107.52,107.54,158874.0,102.1166,102.1356,102.1071,102.1261,158874.0
2024-04-04 12:30:00,107.54,107.55,107.52,107.53,111277.0,102.1261,102.1356,102.1071,102.1166,111277.0
2024-04-04 12:35:00,107.53,107.53,107.5,107.5,105556.0,102.1166,102.1166,102.0881,102.0881,105556.0
2024-04-04 12:40:00,107.5,107.51,107.49,107.5,130912.0,102.0881,102.0976,102.0786,102.0881,130912.0
2024-04-04 12:45:00,107.5,107.51,107.48,107.48,326430.0,102.0881,102.0976,102.0691,102.0691,326430.0
2024-04-04 12:50:00,107.48,107.49,107.46,107.46,97194.0,102.0691,102.0786,102.0501,102.0501,97194.0
2024-04-04 12:55:00,107.47,107.47,107.44,107.45,100924.0,102.0596,102.0596,102.0311,102.0406,100924.0
2024-04-04 13:00:00,107.45,107.46,107.42,107.43,72715.0,102.0406,102.0501,102.0121,102.0216,72715.0
2024-04-04 13:05:00,107.42,107.46,107.42,107.46,144170.0,102.0121,102.0501,102.0121,102.0501,144170.0
2024-04-04 13:10:00,107.46,107.47,107.44,107.47,107170.0,102.0501,102.0596,102.0311,102.0596,107170.0
2024-04-04 13:15:00,107.47,107.47,107.43,107.43,385783.0,102.0596,102.0596,102.0216,102.0216,385783.0
2024-04-04 13:20:00,107.43,107.44,107.4,107.41,264017.0,102.0216,102.0311,101.9931,102.0026,264017.0
2024-04-04 13:25:00,107.41,107.44,107.4,107.4,329611.0,102.0026,102.0311,101.9931,101.9931,329611.0
2024-04-04 13:30:00,107.41,107.41,107.39,107.4,61020.0,102.0026,102.0026,101.9836,101.9931,61020.0
2024-04-04 13:35:00,107.4,107.44,107.39,107.44,127580.0,101.9931,102.0311,101.9836,102.0311,127580.0
2024-04-04 13:40:00,107.44,107.44,107.36,107.36,800702.0,102.0311,102.0311,101.9551,101.9551,800702.0
2024-04-04 13:45:00,107.36,107.38,107.34,107.34,251336.0,101.9551,101.9741,101.9361,101.9361,251336.0
2024-04-04 13:50:00,107.34,107.34,107.33,107.33,870043.0,101.9361,101.9361,101.9266,101.9266,870043.0
2024-04-04 13:55:00,107.33,107.35,107.31,107.33,700306.0,101.9266,101.9456,101.9077,101.9266,700306.0
2024-04-04 14:00:00,107.33,107.36,107.3,107.31,516229.0,101.9266,101.9551,101.8982,101.9077,516229.0
2024-04-04 14:05:00,107.31,107.32,107.29,107.3,710100.0,101.9077,101.9171,101.8887,101.8982,710100.0
2024-04-04 14:10:00,107.3,107.32,107.29,107.32,518568.0,101.8982,101.9171,101.8887,101.9171,518568.0
2024-04-04 14:15:00,107.32,107.39,107.31,107.39,506191.0,101.9171,101.9836,101.9077,101.9836,506191.0
2024-04-04 14:20:00,107.39,107.42,107.34,107.36,176101.0,101.9836,102.0121,101.9361,101.9551,176101.0
2024-04-04 14:25:00,107.36,107.39,107.33,107.39,132384.0,101.9551,101.9836,101.9266,101.9836,132384.0
2024-04-04 14:30:00,107.38,107.41,107.36,107.4,107138.0,101.9741,102.0026,101.9551,101.9931,107138.0
2024-04-04 14:35:00,107.4,107.41,107.37,107.39,250202.0,101.9931,102.0026,101.9646,101.9836,250202.0
2024-04-04 14:40:00,107.39,107.43,107.37,107.39,599883.0,101.9836,102.0216,101.9646,101.9836,599883.0
2024-04-04 14:45:00,107.38,107.43,107.37,107.39,418499.0,101.9741,102.0216,101.9646,101.9836,418499.0
2024-04-04 14:50:00,107.39,107.55,107.39,107.54,679462.0,101.9836,102.1356,101.9836,102.1261,679462.0
2024-04-04 14:55:00,107.54,107.59,107.53,107.57,1155525.0,102.1261,102.1736,102.1166,102.1546,1155525.0
2024-04-04 15:00:00,107.58,107.58,107.48,107.51,1158704.0,102.1641,102.1641,102.0691,102.0976,1158704.0
2024-04-04 15:05:00,107.51,107.53,107.47,107.5,622002.0,102.0976,102.1166,102.0596,102.0881,622002.0
2024-04-04 15:10:00,107.49,107.53,107.47,107.49,650407.0,102.0786,102.1166,102.0596,102.0786,650407.0
2024-04-04 15:15:00,107.5,107.52,107.47,107.49,712444.0,102.0881,102.1071,102.0596,102.0786,712444.0
2024-04-04 15:20:00,107.49,107.52,107.46,107.5,470079.0,102.0786,102.1071,102.0501,102.0881,470079.0
2024-04-04 15:25:00,107.5,107.52,107.47,107.47,341506.0,102.0881,102.1071,102.0596,102.0596,341506.0
2024-04-04 15:30:00,107.48,107.51,107.46,107.46,520574.0,102.0691,102.0976,102.0501,102.0501,520574.0
2024-04-04 15:35:00,107.47,107.51,107.44,107.45,560657.0,102.0596,102.0976,102.0311,102.0406,560657.0
2024-04-04 15:40:00,107.45,107.5,107.44,107.5,486580.0,102.0406,102.0881,102.0311,102.0881,486580.0
2024-04-04 15:45:00,107.49,107.57,107.48,107.56,726654.0,102.0786,102.1546,102.0691,102.1451,726654.0
2024-04-04 15:50:00,107.56,107.58,107.5,107.54,532504.0,102.1451,102.1641,102.0881,102.1261,532504.0
2024-04-04 15:55:00,107.54,107.55,107.51,107.51,615250.0,102.1261,102.1356,102.0976,102.0976,615250.0
2024-04-05 09:30:00,107.08,107.08,106.97,107.06,822636.0,101.6892,101.6892,101.5848,101.6702,822636.0
2024-04-05 09:35:00,107.05,107.16,107.04,107.15,812701.0,101.6607,101.7652,101.6512,101.7557,812701.0
2024-04-05 09:40:00,107.15,107.15,107.1,107.12,564081.0,101.7557,101.7557,101.7082,101.7272,564081.0
2024-04-05 09:45:00,107.13,107.17,107.1,107.17,949973.0,101.7367,101.7747,101.7082,101.7747,949973.0
2024-04-05 09:50:00,107.16,107.23,107.13,107.21,257437.0,101.7652,101.8317,101.7367,101.8127,257437.0
2024-04-05 09:55:00,107.22,107.23,107.19,107.19,586246.0,101.8222,101.8317,101.7937,101.7937,586246.0
2024-04-05 10:00:00,107.2,107.2,107.13,107.14,536646.0,101.8032,101.8032,101.7367,101.7462,536646.0
2024-04-05 10:05:00,107.14,107.21,107.14,107.2,220778.0,101.7462,101.8127,101.7462,101.8032,220778.0
2024-04-05 10:10:00,107.22,107.3,107.21,107.29,305567.0,101.8222,101.8982,101.8127,101.8887,305567.0
2024-04-05 10:15:00,107.29,107.3,107.22,107.23,813943.0,101.8887,101.8982,101.8222,101.8317,813943.0
2024-04-05 10:20:00,107.23,107.35,107.23,107.34,296647.0,101.8317,101.9456,101.8317,101.9361,296647.0
2024-04-05 10:25:00,107.34,107.38,107.3,107.3,162764.0,101.9361,101.9741,101.8982,101.8982,162764.0
2024-04-05 10:30:00,107.3,107.31,107.25,107.26,187555.0,101.8982,101.9077,101.8507,101.8602,187555.0
2024-04-05 10:35:00,107.26,107.27,107.21,107.21,168702.0,101.8602,101.8697,101.8127,101.8127,168702.0
2024-04-05 10:40:00,107.2,107.27,107.2,107.26,101688.0,101.8032,101.8697,101.8032,101.8602,101688.0
2024-04-05 10:45:00,107.26,107.27,107.21,107.24,281511.0,101.8602,101.8697,101.8127,101.8412,281511.0
2024-04-05 10:50:00,107.23,107.28,107.19,107.22,476611.0,101.8317,101.8792,101.7937,101.8222,476611.0
2024-04-05 10:55:00,107.23,107.24,107.18,107.19,300245.0,101.8317,101.8412,101.7842,101.7937,300245.0
2024-04-05 11:00:00,107.2,107.2,107.09,107.14,588288.0,101.8032,101.8032,101.6987,101.7462,588288.0
2024-04-05 11:05:00,107.14,107.18,107.09,107.13,559084.0,101.7462,101.7842,101.6987,101.7367,559084.0
2024-04-05 11:10:00,107.11,107.14,107.08,107.09,754173.0,101.7177,101.7462,101.6892,101.6987,754173.0
2024-04-05 11:15:00,107.09,107.1,107.06,107.1,220658.0,101.6987,101.7082,101.6702,101.7082,220658.0
2024-04-05 11:20:00,107.1,107.14,107.08,107.14,126407.0,101.7082,101.7462,101.6892,101.7462,126407.0
2024-04-05 11:25:00,107.13,107.18,107.12,107.17,210064.0,101.7367,101.7842,101.7272,101.7747,210064.0
2024-04-05 11:30:00,107.17,107.23,107.15,107.18,90830.0,101.7747,101.8317,101.7557,101.7842,90830.0
2024-04-05 11:35:00,107.18,107.24,107.16,107.23,292400.0,101.7842,101.8412,101.7652,101.8317,292400.0
2024-04-05 11:40:00,107.23,107.25,107.21,107.22,189438.0,101.8317,101.8507,101.8127,101.8222,189438.0
2024-04-05 11:45:00,107.23,107.24,107.22,107.22,52501.0,101.8317,101.8412,101.8222,101.8222,52501.0
2024-04-05 11:50:00,107.23,107.23,107.19,107.21,183916.0,101.8317,101.8317,101.7937,101.8127,183916.0
2024-04-05 11:55:00,107.2,107.24,107.2,107.22,429178.0,101.8032,101.8412,101.8032,101.8222,429178.0
2024-04-05 12:00:00,107.22,107.24,107.21,107.23,69153.0,101.8222,101.8412,101.8127,101.8317,69153.0
2024-04-05 12:05:00,107.23,107.24,107.21,107.24,67604.0,101.8317,101.8412,101.8127,101.8412,67604.0
2024-04-05 12:10:00,107.25,107.26,107.21,107.24,43463.0,101.8507,101.8602,101.8127,101.8412,43463.0
2024-04-05 12:15:00,107.23,107.26,107.23,107.25,89231.0,101.8317,101.8602,101.8317,101.8507,89231.0
2024-04-05 12:20:00,107.25,107.26,107.24,107.26,23235.0,101.8507,101.8602,101.8412,101.8602,23235.0
2024-04-05 12:25:00,107.27,107.28,107.24,107.25,66979.0,101.8697,101.8792,101.8412,101.8507,66979.0
2024-04-05 12:30:00,107.25,107.26,107.22,107.23,113083.0,101.8507,101.8602,101.8222,101.8317,113083.0
2024-04-05 12:35:00,107.24,107.26,107.21,107.23,124781.0,101.8412,101.8602,101.8127,101.8317,124781.0
2024-04-05 12:40:00,107.23,107.25,107.21,107.22,82665.0,101.8317,101.8507,101.8127,101.8222,82665.0
2024-04-05 12:45:00,107.23,107.23,107.2,107.2,117611.0,101.8317,101.8317,101.8032,101.8032,117611.0
2024-04-05 12:50:00,107.2,107.25,107.2,107.25,58418.0,101.8032,101.8507,101.8032,101.8507,58418.0
2024-04-05 12:55:00,107.26,107.29,107.25,107.29,40600.0,101.8602,101.8887,101.8507,101.8887,40600.0
2024-04-05 13:00:00,107.29,107.29,107.25,107.28,33315.0,101.8887,101.8887,101.8507,101.8792,33315.0
2024-04-05 13:05:00,107.27,107.28,107.22,107.24,158797.0,101.8697,101.8792,101.8222,101.8412,158797.0
2024-04-05 13:10:00,107.23,107.23,107.19,107.19,100959.0,101.8317,101.8317,101.7937,101.7937,100959.0
2024-04-05 13:15:00,107.2,107.2,107.17,107.19,103038.0,101.8032,101.8032,101.7747,101.7937,103038.0
2024-04-05 13:20:00,107.19,107.2,107.18,107.2,98650.0,101.7937,101.8032,101.7842,101.8032,98650.0
2024-04-05 13:25:00,107.2,107.2,107.18,107.2,227160.0,101.8032,101.8032,101.7842,101.8032,227160.0
2024-04-05 13:30:00,107.2,107.21,107.18,107.19,596415.0,101.8032,101.8127,101.7842,101.7937,596415.0
2024-04-05 13:35:00,107.19,107.2,107.18,107.2,136235.0,101.7937,101.8032,101.7842,101.8032,136235.0
2024-04-05 13:40:00,107.2,107.21,107.19,107.2,258577.0,101.8032,101.8127,101.7937,101.8032,258577.0
2024-04-05 13:45:00,107.2,107.22,107.18,107.22,141218.0,101.8032,101.8222,101.7842,101.8222,141218.0
2024-04-05 13:50:00,107.22,107.24,107.19,107.19,627992.0,101.8222,101.8412,101.7937,101.7937,627992.0
2024-04-05 13:55:00,107.2,107.22,107.18,107.2,389262.0,101.8032,101.8222,101.7842,101.8032,389262.0
2024-04-05 14:00:00,107.2,107.21,107.17,107.2,381376.0,101.8032,101.8127,101.7747,101.8032,381376.0
2024-04-05 14:05:00,107.2,107.22,107.19,107.2,374609.0,101.8032,101.8222,101.7937,101.8032,374609.0
2024-04-05 14:10:00,107.21,107.21,107.17,107.18,167375.0,101.8127,101.8127,101.7747,101.7842,167375.0
2024-04-05 14:15:00,107.18,107.2,107.16,107.19,79150.0,101.7842,101.8032,101.7652,101.7937,79150.0
2024-04-05 14:20:00,107.19,107.21,107.17,107.18,105706.0,101.7937,101.8127,101.7747,101.7842,105706.0
2024-04-05 14:25:00,107.18,107.19,107.16,107.18,82527.0,101.7842,101.7937,101.7652,101.7842,82527.0
2024-04-05 14:30:00,107.18,107.19,107.15,107.16,245546.0,101.7842,101.7937,101.7557,101.7652,245546.0
2024-04-05 14:35:00,107.16,107.2,107.15,107.18,88020.0,101.7652,101.8032,101.7557,101.7842,88020.0
2024-04-05 14:40:00,107.18,107.18,107.15,107.16,233951.0,101.7842,101.7842,101.7557,101.7652,233951.0
2024-04-05 14:45:00,107.16,107.16,107.11,107.12,333676.0,101.7652,101.7652,101.7177,101.7272,333676.0
2024-04-05 14:50:00,107.12,107.13,107.11,107.12,386469.0,101.7272,101.7367,101.7177,101.7272,386469.0
2024-04-05 14:55:00,107.12,107.13,107.09,107.12,475278.0,101.7272,101.7367,101.6987,101.7272,475278.0
2024-04-05 15:00:00,107.12,107.14,107.06,107.09,498981.0,101.7272,101.7462,101.6702,101.6987,498981.0
2024-04-05 15:05:00,107.09,107.1,107.06,107.07,136900.0,101.6987,101.7082,101.6702,101.6797,136900.0
2024-04-05 15:10:00,107.07,107.08,107.04,107.07,173462.0,101.6797,101.6892,101.6512,101.6797,173462.0
2024-04-05 15:15:00,107.07,107.07,107.05,107.06,239317.0,101.6797,101.6797,101.6607,101.6702,239317.0
2024-04-05 15:20:00,107.06,107.06,107.03,107.06,366726.0,101.6702,101.6702,101.6417,101.6702,366726.0
2024-04-05 15:25:00,107.06,107.08,107.03,107.08,1144491.0,101.6702,101.6892,101.6417,101.6892,1144491.0
2024-04-05 15:30:00,107.08,107.11,107.07,107.09,346529.0,101.6892,101.7177,101.6797,101.6987,346529.0
2024-04-05 15:35:00,107.09,107.09,107.03,107.05,263309.0,101.6987,101.6987,101.6417,101.6607,263309.0
2024-04-05 15:40:00,107.05,107.05,107.01,107.03,264569.0,101.6607,101.6607,101.6228,101.6417,264569.0
2024-04-05 15:45:00,107.02,107.09,107.01,107.08,804898.0,101.6323,101.6987,101.6228,101.6892,804898.0
2024-04-05 15:50:00,107.07,107.1,107.07,107.08,442528.0,101.6797,101.7082,101.6797,101.6892,442528.0
2024-04-05 15:55:00,107.08,107.09,107.02,107.03,565572.0,101.6892,101.6987,101.6323,101.6417,565572.0
2024-04-08 09:30:00,106.93,106.97,106.85,106.96,665177.0,101.5468,101.5848,101.4708,101.5753,665177.0
2024-04-08 09:35:00,106.97,106.97,106.92,106.93,645080.0,101.5848,101.5848,101.5373,101.5468,645080.0
2024-04-08 09:40:00,106.93,106.99,106.89,106.91,1216299.0,101.5468,101.6038,101.5088,101.5278,1216299.0
2024-04-08 09:45:00,106.91,107.0,106.9,107.0,488244.0,101.5278,101.6133,101.5183,101.6133,488244.0
2024-04-08 09:50:00,107.0,107.02,106.95,107.02,363047.0,101.6133,101.6323,101.5658,101.6323,363047.0
2024-04-08 09:55:00,107.02,107.1,107.01,107.04,237524.0,101.6323,101.7082,101.6228,101.6512,237524.0
2024-04-08 10:00:00,107.04,107.07,106.98,106.99,493071.0,101.6512,101.6797,101.5943,101.6038,493071.0
2024-04-08 10:05:00,106.99,107.04,106.98,107.04,408284.0,101.6038,101.6512,101.5943,101.6512,408284.0
2024-04-08 10:10:00,107.04,107.04,106.97,106.98,750135.0,101.6512,101.6512,101.5848,101.5943,750135.0
2024-04-08 10:15:00,106.98,107.0,106.95,107.0,319177.0,101.5943,101.6133,101.5658,101.6133,319177.0
2024-04-08 10:20:00,107.0,107.06,106.99,107.03,937822.0,101.6133,101.6702,101.6038,101.6417,937822.0
2024-04-08 10:25:00,107.03,107.19,107.03,107.12,843820.0,101.6417,101.7937,101.6417,101.7272,843820.0
2024-04-08 10:30:00,107.11,107.15,107.07,107.12,487163.0,101.7177,101.7557,101.6797,101.7272,487163.0
2024-04-08 10:35:00,107.12,107.13,107.09,107.1,528428.0,101.7272,101.7367,101.6987,101.7082,528428.0
2024-04-08 10:40:00,107.1,107.13,107.08,107.13,480884.0,101.7082,101.7367,101.6892,101.7367,480884.0
2024-04-08 10:45:00,107.13,107.15,107.1,107.14,698642.0,101.7367,101.7557,101.7082,101.7462,698642.0
2024-04-08 10:50:00,107.14,107.15,107.08,107.09,664762.0,101.7462,101.7557,101.6892,101.6987,664762.0
2024-04-08 10:55:00,107.09,107.1,106.98,106.98,287837.0,101.6987,101.7082,101.5943,101.5943,287837.0
2024-04-08 11:00:00,106.98,107.02,106.98,107.02,340851.0,101.5943,101.6323,101.5943,101.6323,340851.0
2024-04-08 11:05:00,107.02,107.04,107.0,107.02,997035.0,101.6323,101.6512,101.6133,101.6323,997035.0
2024-04-08 11:10:00,107.02,107.05,106.98,107.01,1646549.0,101.6323,101.6607,101.5943,101.6228,1646549.0
2024-04-08 11:15:00,107.01,107.02,106.98,107.02,165764.0,101.6228,101.6323,101.5943,101.6323,165764.0
2024-04-08 11:20:00,107.02,107.05,106.98,107.03,203182.0,101.6323,101.6607,101.5943,101.6417,203182.0
2024-04-08 11:25:00,107.03,107.05,107.0,107.03,226798.0,101.6417,101.6607,101.6133,101.6417,226798.0
2024-04-08 11:30:00,107.02,107.08,107.01,107.03,374950.0,101.6323,101.6892,101.6228,101.6417,374950.0
2024-04-08 11:35:00,107.03,107.07,107.02,107.03,647894.0,101.6417,101.6797,101.6323,101.6417,647894.0
2024-04-08 11:40:00,107.03,107.06,107.02,107.04,725211.0,101.6417,101.6702,101.6323,101.6512,725211.0
2024-04-08 11:45:00,107.05,107.07,107.01,107.07,368600.0,101.6607,101.6797,101.6228,101.6797,368600.0
2024-04-08 11:50:00,107.06,107.09,107.06,107.07,184390.0,101.6702,101.6987,101.6702,101.6797,184390.0
2024-04-08 11:55:00,107.08,107.08,107.05,107.08,154173.0,101.6892,101.6892,101.6607,101.6892,154173.0
2024-04-08 12:00:00,107.07,107.08,107.04,107.07,461967.0,101.6797,101.6892,101.6512,101.6797,461967.0
2024-04-08 12:05:00,107.07,107.08,107.01,107.07,177689.0,101.6797,101.6892,101.6228,101.6797,177689.0
2024-04-08 12:10:00,107.07,107.07,107.01,107.02,112659.0,101.6797,101.6797,101.6228,101.6323,112659.0
2024-04-08 12:15:00,107.01,107.02,106.98,107.02,120734.0,101.6228,101.6323,101.5943,101.6323,120734.0
2024-04-08 12:20:00,107.02,107.02,106.98,106.98,125961.0,101.6323,101.6323,101.5943,101.5943,125961.0
2024-04-08 12:25:00,106.99,107.01,106.98,107.01,189770.0,101.6038,101.6228,101.5943,101.6228,189770.0
2024-04-08 12:30:00,107.01,107.03,107.0,107.03,612027.0,101.6228,101.6417,101.6133,101.6417,612027.0
2024-04-08 12:35:00,107.02,107.04,107.01,107.02,193971.0,101.6323,101.6512,101.6228,101.6323,193971.0
2024-04-08 12:40:00,107.03,107.04,107.0,107.0,518809.0,101.6417,101.6512,101.6133,101.6133,518809.0
2024-04-08 12:45:00,107.01,107.01,106.97,106.98,276255.0,101.6228,101.6228,101.5848,101.5943,276255.0
2024-04-08 12:50:00,106.98,106.99,106.95,106.98,314125.0,101.5943,101.6038,101.5658,101.5943,314125.0
2024-04-08 12:55:00,106.98,107.04,106.97,107.04,210809.0,101.5943,101.6512,101.5848,101.6512,210809.0
2024-04-08 13:00:00,107.04,107.06,107.03,107.04,69436.0,101.6512,101.6702,101.6417,101.6512,69436.0
2024-04-08 13:05:00,107.04,107.07,107.03,107.05,205785.0,101.6512,101.6797,101.6417,101.6607,205785.0
2024-04-08 13:10:00,107.05,107.07,107.04,107.06,104329.0,101.6607,101.6797,101.6512,101.6702,104329.0
2024-04-08 13:15:00,107.06,107.08,107.05,107.08,39825.0,101.6702,101.6892,101.6607,101.6892,39825.0
2024-04-08 13:20:00,107.08,107.08,107.06,107.07,235263.0,101.6892,101.6892,101.6702,101.6797,235263.0
2024-04-08 13:25:00,107.07,107.09,107.06,107.09,143189.0,101.6797,101.6987,101.6702,101.6987,143189.0
2024-04-08 13:30:00,107.09,107.1,107.07,107.09,435699.0,101.6987,101.7082,101.6797,101.6987,435699.0
2024-04-08 13:35:00,107.09,107.1,107.07,107.09,425004.0,101.6987,101.7082,101.6797,101.6987,425004.0
2024-04-08 13:40:00,107.09,107.14,107.08,107.1,309343.0,101.6987,101.7462,101.6892,101.7082,309343.0
2024-04-08 13:45:00,107.1,107.12,107.09,107.12,311843.0,101.7082,101.7272,101.6987,101.7272,311843.0
2024-04-08 13:50:00,107.11,107.11,107.06,107.07,141900.0,101.7177,101.7177,101.6702,101.6797,141900.0
2024-04-08 13:55:00,107.08,107.11,107.07,107.1,106105.0,101.6892,101.7177,101.6797,101.7082,106105.0
2024-04-08 14:00:00,107.1,107.16,107.1,107.14,113110.0,101.7082,101.7652,101.7082,101.7462,113110.0
2024-04-08 14:05:00,107.14,107.15,107.13,107.15,120485.0,101.7462,101.7557,101.7367,101.7557,120485.0
2024-04-08 14:10:00,107.15,107.15,107.12,107.13,78353.0,101.7557,101.7557,101.7272,101.7367,78353.0
2024-04-08 14:15:00,107.13,107.17,107.12,107.16,100042.0,101.7367,101.7747,101.7272,101.7652,100042.0
2024-04-08 14:20:00,107.15,107.17,107.14,107.17,82682.0,101.7557,101.7747,101.7462,101.7747,82682.0
2024-04-08 14:25:00,107.16,107.22,107.16,107.2,321796.0,101.7652,101.8222,101.7652,101.8032,321796.0
2024-04-08 14:30:00,107.2,107.21,107.14,107.15,284489.0,101.8032,101.8127,101.7462,101.7557,284489.0
2024-04-08 14:35:00,107.15,107.16,107.13,107.15,142007.0,101.7557,101.7652,101.7367,101.7557,142007.0
2024-04-08 14:40:00,107.15,107.15,107.14,107.15,28895.0,101.7557,101.7557,101.7462,101.7557,28895.0
2024-04-08 14:45:00,107.15,107.16,107.13,107.14,71120.0,101.7557,101.7652,101.7367,101.7462,71120.0
2024-04-08 14:50:00,107.15,107.17,107.13,107.16,80360.0,101.7557,101.7747,101.7367,101.7652,80360.0
2024-04-08 14:55:00,107.16,107.16,107.1,107.13,180368.0,101.7652,101.7652,101.7082,101.7367,180368.0
2024-04-08 15:00:00,107.13,107.19,107.13,107.18,218044.0,101.7367,101.7937,101.7367,101.7842,218044.0
2024-04-08 15:05:00,107.18,107.18,107.16,107.17,158439.0,101.7842,101.7842,101.7652,101.7747,158439.0
2024-04-08 15:10:00,107.17,107.17,107.15,107.16,48327.0,101.7747,101.7747,101.7557,101.7652,48327.0
2024-04-08 15:15:00,107.16,107.17,107.14,107.17,377964.0,101.7652,101.7747,101.7462,101.7747,377964.0
2024-04-08 15:20:00,107.17,107.17,107.14,107.14,320294.0,101.7747,101.7747,101.7462,101.7462,320294.0
2024-04-08 15:25:00,107.14,107.17,107.14,107.16,439332.0,101.7462,101.7747,101.7462,101.7652,439332.0
2024-04-08 15:30:00,107.16,107.19,107.15,107.19,70959.0,101.7652,101.7937,101.7557,101.7937,70959.0
2024-04-08 15:35:00,107.19,107.19,107.14,107.15,435066.0,101.7937,101.7937,101.7462,101.7557,435066.0
2024-04-08 15:40:00,107.15,107.15,107.11,107.13,507127.0,101.7557,101.7557,101.7177,101.7367,507127.0
2024-04-08 15:45:00,107.13,107.13,107.09,107.12,401665.0,101.7367,101.7367,101.6987,101.7272,401665.0
2024-04-08 15:50:00,107.12,107.12,107.07,107.08,437824.0,101.7272,101.7272,101.6797,101.6892,437824.0
2024-04-08 15:55:00,107.08,107.09,107.02,107.05,2512494.0,101.6892,101.6987,101.6323,101.6607,2512494.0
2024-04-09 09:30:00,107.45,107.49,107.4,107.43,957250.0,102.0406,102.0786,101.9931,102.0216,957250.0
2024-04-09 09:35:00,107.43,107.44,107.4,107.44,529073.0,102.0216,102.0311,101.9931,102.0311,529073.0
2024-04-09 09:40:00,107.44,107.46,107.43,107.45,312296.0,102.0311,102.0501,102.0216,102.0406,312296.0
2024-04-09 09:45:00,107.45,107.49,107.4,107.45,551991.0,102.0406,102.0786,101.9931,102.0406,551991.0
2024-04-09 09:50:00,107.45,107.45,107.39,107.41,309904.0,102.0406,102.0406,101.9836,102.0026,309904.0
2024-04-09 09:55:00,107.41,107.43,107.39,107.4,247020.0,102.0026,102.0216,101.9836,101.9931,247020.0
2024-04-09 10:00:00,107.41,107.45,107.4,107.45,622798.0,102.0026,102.0406,101.9931,102.0406,622798.0
2024-04-09 10:05:00,107.45,107.49,107.44,107.49,362786.0,102.0406,102.0786,102.0311,102.0786,362786.0
2024-04-09 10:10:00,107.49,107.54,107.48,107.5,618492.0,102.0786,102.1261,102.0691,102.0881,618492.0
2024-04-09 10:15:00,107.51,107.51,107.46,107.46,284005.0,102.0976,102.0976,102.0501,102.0501,284005.0
2024-04-09 10:20:00,107.47,107.49,107.46,107.48,72324.0,102.0596,102.0786,102.0501,102.0691,72324.0
2024-04-09 10:25:00,107.49,107.49,107.44,107.45,735352.0,102.0786,102.0786,102.0311,102.0406,735352.0
2024-04-09 10:30:00,107.46,107.5,107.45,107.48,346300.0,102.0501,102.0881,102.0406,102.0691,346300.0
2024-04-09 10:35:00,107.48,107.49,107.43,107.43,196869.0,102.0691,102.0786,102.0216,102.0216,196869.0
2024-04-09 10:40:00,107.44,107.44,107.39,107.41,260237.0,102.0311,102.0311,101.9836,102.0026,260237.0
2024-04-09 10:45:00,107.41,107.48,107.41,107.47,712469.0,102.0026,102.0691,102.0026,102.0596,712469.0
2024-04-09 10:50:00,107.48,107.48,107.39,107.42,256430.0,102.0691,102.0691,101.9836,102.0121,256430.0
2024-04-09 10:55:00,107.42,107.45,107.41,107.45,603974.0,102.0121,102.0406,102.0026,102.0406,603974.0
2024-04-09 11:00:00,107.45,107.5,107.43,107.48,288077.0,102.0406,102.0881,102.0216,102.0691,288077.0
2024-04-09 11:05:00,107.48,107.52,107.48,107.51,309026.0,102.0691,102.1071,102.0691,102.0976,309026.0
2024-04-09 11:10:00,107.51,107.51,107.49,107.5,126368.0,102.0976,102.0976,102.0786,102.0881,126368.0
2024-04-09 11:15:00,107.5,107.58,107.49,107.53,547383.0,102.0881,102.1641,102.0786,102.1166,547383.0
2024-04-09 11:20:00,107.53,107.55,107.51,107.54,100120.0,102.1166,102.1356,102.0976,102.1261,100120.0
2024-04-09 11:25:00,107.53,107.53,107.48,107.49,162882.0,102.1166,102.1166,102.0691,102.0786,162882.0
2024-04-09 11:30:00,107.5,107.51,107.48,107.5,91145.0,102.0881,102.0976,102.0691,102.0881,91145.0
2024-04-09 11:35:00,107.5,107.54,107.49,107.54,51045.0,102.0881,102.1261,102.0786,102.1261,51045.0
2024-04-09 11:40:00,107.55,107.56,107.53,107.56,224223.0,102.1356,102.1451,102.1166,102.1451,224223.0
2024-04-09 11:45:00,107.56,107.59,107.55,107.58,92488.0,102.1451,102.1736,102.1356,102.1641,92488.0
2024-04-09 11:50:00,107.58,107.61,107.57,107.58,90652.0,102.1641,102.1925,102.1546,102.1641,90652.0
2024-04-09 11:55:00,107.57,107.58,107.56,107.57,73126.0,102.1546,102.1641,102.1451,102.1546,73126.0
2024-04-09 12:00:00,107.57,107.58,107.55,107.57,245765.0,102.1546,102.1641,102.1356,102.1546,245765.0
2024-04-09 12:05:00,107.57,107.58,107.55,107.58,189309.0,102.1546,102.1641,102.1356,102.1641,189309.0
2024-04-09 12:10:00,107.58,107.6,107.56,107.56,358001.0,102.1641,102.1831,102.1451,102.1451,358001.0
2024-04-09 12:15:00,107.59,107.59,107.56,107.57,285859.0,102.1736,102.1736,102.1451,102.1546,285859.0
2024-04-09 12:20:00,107.56,107.57,107.55,107.55,73090.0,102.1451,102.1546,102.1356,102.1356,73090.0
2024-04-09 12:25:00,107.56,107.56,107.54,107.56,236186.0,102.1451,102.1451,102.1261,102.1451,236186.0
2024-04-09 12:30:00,107.56,107.61,107.55,107.61,121356.0,102.1451,102.1925,102.1356,102.1925,121356.0
2024-04-09 12:35:00,107.61,107.61,107.58,107.59,115610.0,102.1925,102.1925,102.1641,102.1736,115610.0
2024-04-09 12:40:00,107.59,107.61,107.58,107.6,74827.0,102.1736,102.1925,102.1641,102.1831,74827.0
2024-04-09 12:45:00,107.61,107.61,107.58,107.61,171587.0,102.1925,102.1925,102.1641,102.1925,171587.0
2024-04-09 12:50:00,107.61,107.63,107.6,107.6,50325.0,102.1925,102.2115,102.1831,102.1831,50325.0
2024-04-09 12:55:00,107.61,107.63,107.6,107.6,76896.0,102.1925,102.2115,102.1831,102.1831,76896.0
2024-04-09 13:00:00,107.6,107.61,107.45,107.55,606036.0,102.1831,102.1925,102.0406,102.1356,606036.0
2024-04-09 13:05:00,107.54,107.54,107.5,107.51,369524.0,102.1261,102.1261,102.0881,102.0976,369524.0
2024-04-09 13:10:00,107.51,107.51,107.47,107.48,173614.0,102.0976,102.0976,102.0596,102.0691,173614.0
2024-04-09 13:15:00,107.48,107.56,107.47,107.52,212005.0,102.0691,102.1451,102.0596,102.1071,212005.0
2024-04-09 13:20:00,107.52,107.54,107.5,107.51,203272.0,102.1071,102.1261,102.0881,102.0976,203272.0
2024-04-09 13:25:00,107.51,107.54,107.5,107.53,165684.0,102.0976,102.1261,102.0881,102.1166,165684.0
2024-04-09 13:30:00,107.53,107.53,107.51,107.52,82726.0,102.1166,102.1166,102.0976,102.1071,82726.0
2024-04-09 13:35:00,107.52,107.53,107.49,107.53,146458.0,102.1071,102.1166,102.0786,102.1166,146458.0
2024-04-09 13:40:00,107.53,107.55,107.51,107.53,148626.0,102.1166,102.1356,102.0976,102.1166,148626.0
2024-04-09 13:45:00,107.53,107.56,107.52,107.54,75866.0,102.1166,102.1451,102.1071,102.1261,75866.0
2024-04-09 13:50:00,107.54,107.55,107.53,107.55,142524.0,102.1261,102.1356,102.1166,102.1356,142524.0
2024-04-09 13:55:00,107.55,107.56,107.53,107.54,50439.0,102.1356,102.1451,102.1166,102.1261,50439.0
2024-04-09 14:00:00,107.54,107.54,107.51,107.54,76694.0,102.1261,102.1261,102.0976,102.1261,76694.0
2024-04-09 14:05:00,107.53,107.54,107.5,107.53,95357.0,102.1166,102.1261,102.0881,102.1166,95357.0
2024-04-09 14:10:00,107.53,107.55,107.52,107.53,104236.0,102.1166,102.1356,102.1071,102.1166,104236.0
2024-04-09 14:15:00,107.53,107.54,107.51,107.53,192024.0,102.1166,102.1261,102.0976,102.1166,192024.0
2024-04-09 14:20:00,107.52,107.53,107.49,107.5,66502.0,102.1071,102.1166,102.0786,102.0881,66502.0
2024-04-09 14:25:00,107.49,107.52,107.48,107.49,97723.0,102.0786,102.1071,102.0691,102.0786,97723.0
2024-04-09 14:30:00,107.5,107.5,107.48,107.49,137273.0,102.0881,102.0881,102.0691,102.0786,137273.0
2024-04-09 14:35:00,107.48,107.51,107.48,107.49,137436.0,102.0691,102.0976,102.0691,102.0786,137436.0
2024-04-09 14:40:00,107.5,107.51,107.49,107.5,49926.0,102.0881,102.0976,102.0786,102.0881,49926.0
2024-04-09 14:45:00,107.5,107.51,107.48,107.51,82218.0,102.0881,102.0976,102.0691,102.0976,82218.0
2024-04-09 14:50:00,107.5,107.51,107.48,107.5,90000.0,102.0881,102.0976,102.0691,102.0881,90000.0
2024-04-09 14:55:00,107.49,107.53,107.49,107.52,99092.0,102.0786,102.1166,102.0786,102.1071,99092.0
2024-04-09 15:00:00,107.52,107.53,107.49,107.51,141881.0,102.1071,102.1166,102.0786,102.0976,141881.0
2024-04-09 15:05:00,107.51,107.51,107.49,107.49,345187.0,102.0976,102.0976,102.0786,102.0786,345187.0
2024-04-09 15:10:00,107.5,107.51,107.48,107.51,273707.0,102.0881,102.0976,102.0691,102.0976,273707.0
2024-04-09 15:15:00,107.51,107.54,107.47,107.52,389081.0,102.0976,102.1261,102.0596,102.1071,389081.0
2024-04-09 15:20:00,107.52,107.55,107.51,107.54,271010.0,102.1071,102.1356,102.0976,102.1261,271010.0
2024-04-09 15:25:00,107.54,107.61,107.53,107.61,320938.0,102.1261,102.1925,102.1166,102.1925,320938.0
2024-04-09 15:30:00,107.6,107.61,107.57,107.57,645467.0,102.1831,102.1925,102.1546,102.1546,645467.0
2024-04-09 15:35:00,107.58,107.6,107.56,107.59,310496.0,102.1641,102.1831,102.1451,102.1736,310496.0
2024-04-09 15:40:00,107.59,107.6,107.55,107.59,465705.0,102.1736,102.1831,102.1356,102.1736,465705.0
2024-04-09 15:45:00,107.59,107.59,107.56,107.57,340574.0,102.1736,102.1736,102.1451,102.1546,340574.0
2024-04-09 15:50:00,107.57,107.57,107.54,107.56,435053.0,102.1546,102.1546,102.1261,102.1451,435053.0
2024-04-09 15:55:00,107.56,107.58,107.54,107.57,688369.0,102.1451,102.1641,102.1261,102.1546,688369.0
2024-04-10 09:30:00,106.74,106.74,106.65,106.68,591709.0,101.3663,101.3663,101.2809,101.3094,591709.0
2024-04-10 09:35:00,106.68,106.73,106.62,106.63,1490320.0,101.3094,101.3569,101.2524,101.2619,1490320.0
2024-04-10 09:40:00,106.62,106.66,106.58,106.62,1311733.0,101.2524,101.2904,101.2144,101.2524,1311733.0
2024-04-10 09:45:00,106.61,106.62,106.44,106.48,1194732.0,101.2429,101.2524,101.0815,101.1194,1194732.0
2024-04-10 09:50:00,106.48,106.56,106.47,106.54,1216885.0,101.1194,101.1954,101.1099,101.1764,1216885.0
2024-04-10 09:55:00,106.54,106.58,106.53,106.54,535877.0,101.1764,101.2144,101.1669,101.1764,535877.0
2024-04-10 10:00:00,106.53,106.59,106.52,106.54,355141.0,101.1669,101.2239,101.1574,101.1764,355141.0
2024-04-10 10:05:00,106.55,106.62,106.53,106.59,428348.0,101.1859,101.2524,101.1669,101.2239,428348.0
2024-04-10 10:10:00,106.59,106.6,106.49,106.5,322692.0,101.2239,101.2334,101.1289,101.1384,322692.0
2024-04-10 10:15:00,106.49,106.51,106.44,106.47,910484.0,101.1289,101.1479,101.0815,101.1099,910484.0
2024-04-10 10:20:00,106.47,106.49,106.45,106.48,371121.0,101.1099,101.1289,101.0909,101.1194,371121.0
2024-04-10 10:25:00,106.48,106.51,106.44,106.48,255963.0,101.1194,101.1479,101.0815,101.1194,255963.0
2024-04-10 10:30:00,106.48,106.53,106.45,106.53,332933.0,101.1194,101.1669,101.0909,101.1669,332933.0
2024-04-10 10:35:00,106.53,106.66,106.52,106.63,482077.0,101.1669,101.2904,101.1574,101.2619,482077.0
2024-04-10 10:40:00,106.62,106.69,106.61,106.65,394193.0,101.2524,101.3189,101.2429,101.2809,394193.0
2024-04-10 10:45:00,106.65,106.65,106.59,106.59,169748.0,101.2809,101.2809,101.2239,101.2239,169748.0
2024-04-10 10:50:00,106.59,106.61,106.55,106.57,291438.0,101.2239,101.2429,101.1859,101.2049,291438.0
2024-04-10 10:55:00,106.56,106.59,106.52,106.53,300557.0,101.1954,101.2239,101.1574,101.1669,300557.0
2024-04-10 11:00:00,106.52,106.59,106.52,106.57,601627.0,101.1574,101.2239,101.1574,101.2049,601627.0
2024-04-10 11:05:00,106.57,106.59,106.52,106.52,427661.0,101.2049,101.2239,101.1574,101.1574,427661.0
2024-04-10 11:10:00,106.52,106.54,106.48,106.49,662942.0,101.1574,101.1764,101.1194,101.1289,662942.0
2024-04-10 11:15:00,106.49,106.52,106.48,106.5,742102.0,101.1289,101.1574,101.1194,101.1384,742102.0
2024-04-10 11:20:00,106.5,106.53,106.49,106.52,449785.0,101.1384,101.1669,101.1289,101.1574,449785.0
2024-04-10 11:25:00,106.52,106.57,106.5,106.55,286219.0,101.1574,101.2049,101.1384,101.1859,286219.0
2024-04-10 11:30:00,106.55,106.56,106.52,106.54,89791.0,101.1859,101.1954,101.1574,101.1764,89791.0
2024-04-10 11:35:00,106.55,106.57,106.52,106.56,201735.0,101.1859,101.2049,101.1574,101.1954,201735.0
2024-04-10 11:40:00,106.56,106.56,106.52,106.54,259806.0,101.1954,101.1954,101.1574,101.1764,259806.0
2024-04-10 11:45:00,106.54,106.54,106.48,106.48,540015.0,101.1764,101.1764,101.1194,101.1194,540015.0
2024-04-10 11:50:00,106.48,106.52,106.47,106.48,322928.0,101.1194,101.1574,101.1099,101.1194,322928.0
2024-04-10 11:55:00,106.48,106.49,106.42,106.46,433499.0,101.1194,101.1289,101.0625,101.1004,433499.0
2024-04-10 12:00:00,106.46,106.52,106.45,106.5,114161.0,101.1004,101.1574,101.0909,101.1384,114161.0
2024-04-10 12:05:00,106.5,106.5,106.45,106.45,279810.0,101.1384,101.1384,101.0909,101.0909,279810.0
2024-04-10 12:10:00,106.45,106.49,106.43,106.46,444024.0,101.0909,101.1289,101.072,101.1004,444024.0
2024-04-10 12:15:00,106.46,106.48,106.44,106.46,194233.0,101.1004,101.1194,101.0815,101.1004,194233.0
2024-04-10 12:20:00,106.47,106.47,106.37,106.38,940420.0,101.1099,101.1099,101.015,101.0245,940420.0
2024-04-10 12:25:00,106.37,106.44,106.35,106.41,550311.0,101.015,101.0815,100.996,101.053,550311.0
2024-04-10 12:30:00,106.41,106.41,106.36,106.38,405686.0,101.053,101.053,101.0055,101.0245,405686.0
2024-04-10 12:35:00,106.37,106.42,106.37,106.4,507285.0,101.015,101.0625,101.015,101.0435,507285.0
2024-04-10 12:40:00,106.4,106.41,106.32,106.32,274474.0,101.0435,101.053,100.9675,100.9675,274474.0
2024-04-10 12:45:00,106.32,106.36,106.31,106.32,318891.0,100.9675,101.0055,100.958,100.9675,318891.0
2024-04-10 12:50:00,106.31,106.32,106.26,106.3,593585.0,100.958,100.9675,100.9105,100.9485,593585.0
2024-04-10 12:55:00,106.3,106.3,106.22,106.23,746134.0,100.9485,100.9485,100.8725,100.882,746134.0
2024-04-10 13:00:00,106.23,106.3,105.99,106.05,806130.0,100.882,100.9485,100.6541,100.7111,806130.0
2024-04-10 13:05:00,106.06,106.08,105.93,105.93,833191.0,100.7206,100.7396,100.5971,100.5971,833191.0
2024-04-10 13:10:00,105.94,105.96,105.88,105.93,247351.0,100.6066,100.6256,100.5496,100.5971,247351.0
2024-04-10 13:15:00,105.93,105.99,105.93,105.98,1196605.0,100.5971,100.6541,100.5971,100.6446,1196605.0
2024-04-10 13:20:00,105.97,106.07,105.95,106.05,355842.0,100.6351,100.7301,100.6161,100.7111,355842.0
2024-04-10 13:25:00,106.05,106.07,105.99,105.99,655335.0,100.7111,100.7301,100.6541,100.6541,655335.0
2024-04-10 13:30:00,105.99,106.17,105.97,106.15,1117078.0,100.6541,100.825,100.6351,100.8061,1117078.0
2024-04-10 13:35:00,106.15,106.15,106.02,106.04,448396.0,100.8061,100.8061,100.6826,100.7016,448396.0
2024-04-10 13:40:00,106.03,106.1,106.01,106.01,374898.0,100.6921,100.7586,100.6731,100.6731,374898.0
2024-04-10 13:45:00,106.02,106.03,105.99,106.01,190750.0,100.6826,100.6921,100.6541,100.6731,190750.0
2024-04-10 13:50:00,106.01,106.08,106.0,106.03,844515.0,100.6731,100.7396,100.6636,100.6921,844515.0
2024-04-10 13:55:00,106.02,106.11,106.02,106.09,922081.0,100.6826,100.7681,100.6826,100.7491,922081.0
2024-04-10 14:00:00,106.1,106.17,106.06,106.1,418209.0,100.7586,100.825,100.7206,100.7586,418209.0
2024-04-10 14:05:00,106.1,106.12,106.06,106.09,298459.0,100.7586,100.7776,100.7206,100.7491,298459.0
2024-04-10 14:10:00,106.09,106.12,106.04,106.12,825362.0,100.7491,100.7776,100.7016,100.7776,825362.0
2024-04-10 14:15:00,106.12,106.13,106.02,106.05,173585.0,100.7776,100.7871,100.6826,100.7111,173585.0
2024-04-10 14:20:00,106.05,106.13,106.0,106.0,139953.0,100.7111,100.7871,100.6636,100.6636,139953.0
2024-04-10 14:25:00,106.0,106.04,105.95,105.95,532397.0,100.6636,100.7016,100.6161,100.6161,532397.0
2024-04-10 14:30:00,105.96,105.97,105.93,105.97,360315.0,100.6256,100.6351,100.5971,100.6351,360315.0
2024-04-10 14:35:00,105.97,106.02,105.96,106.0,192395.0,100.6351,100.6826,100.6256,100.6636,192395.0
2024-04-10 14:40:00,106.01,106.07,106.0,106.03,147045.0,100.6731,100.7301,100.6636,100.6921,147045.0
2024-04-10 14:45:00,106.04,106.08,106.04,106.07,105771.0,100.7016,100.7396,100.7016,100.7301,105771.0
2024-04-10 14:50:00,106.06,106.06,106.02,106.03,115022.0,100.7206,100.7206,100.6826,100.6921,115022.0
2024-04-10 14:55:00,106.03,106.04,105.94,105.98,319231.0,100.6921,100.7016,100.6066,100.6446,319231.0
2024-04-10 15:00:00,105.98,106.05,105.98,106.01,791515.0,100.6446,100.7111,100.6446,100.6731,791515.0
2024-04-10 15:05:00,106.02,106.07,106.02,106.03,686282.0,100.6826,100.7301,100.6826,100.6921,686282.0
2024-04-10 15:10:00,106.04,106.04,106.01,106.03,204778.0,100.7016,100.7016,100.6731,100.6921,204778.0
2024-04-10 15:15:00,106.03,106.03,105.98,106.02,741210.0,100.6921,100.6921,100.6446,100.6826,741210.0
2024-04-10 15:20:00,106.02,106.02,106.0,106.02,524451.0,100.6826,100.6826,100.6636,100.6826,524451.0
2024-04-10 15:25:00,106.02,106.07,106.01,106.02,548026.0,100.6826,100.7301,100.6731,100.6826,548026.0
2024-04-10 15:30:00,106.03,106.04,105.99,106.04,347896.0,100.6921,100.7016,100.6541,100.7016,347896.0
2024-04-10 15:35:00,106.03,106.05,106.02,106.02,199066.0,100.6921,100.7111,100.6826,100.6826,199066.0
2024-04-10 15:40:00,106.02,106.06,106.01,106.06,521819.0,100.6826,100.7206,100.6731,100.7206,521819.0
2024-04-10 15:45:00,106.06,106.06,105.99,105.99,381440.0,100.7206,100.7206,100.6541,100.6541,381440.0
2024-04-10 15:50:00,105.99,106.03,105.99,106.02,692762.0,100.6541,100.6921,100.6541,100.6826,692762.0
2024-04-10 15:55:00,106.02,106.06,106.0,106.03,1357236.0,100.6826,100.7206,100.6636,100.6921,1357236.0
2024-04-11 09:30:00,106.31,106.4,106.16,106.23,803041.0,100.958,101.0435,100.8155,100.882,803041.0
2024-04-11 09:35:00,106.23,106.28,106.2,106.2,512554.0,100.882,100.9295,100.8535,100.8535,512554.0
2024-04-11 09:40:00,106.2,106.2,106.03,106.06,595300.0,100.8535,100.8535,100.6921,100.7206,595300.0
2024-04-11 09:45:00,106.07,106.12,106.03,106.05,260311.0,100.7301,100.7776,100.6921,100.7111,260311.0
2024-04-11 09:50:00,106.05,106.09,106.05,106.06,305729.0,100.7111,100.7491,100.7111,100.7206,305729.0
2024-04-11 09:55:00,106.05,106.06,105.99,105.99,193905.0,100.7111,100.7206,100.6541,100.6541,193905.0
2024-04-11 10:00:00,105.99,106.0,105.86,105.87,1183828.0,100.6541,100.6636,100.5307,100.5401,1183828.0
2024-04-11 10:05:00,105.86,105.89,105.78,105.82,573403.0,100.5307,100.5591,100.4547,100.4927,573403.0
2024-04-11 10:10:00,105.82,105.86,105.8,105.8,360654.0,100.4927,100.5307,100.4737,100.4737,360654.0
2024-04-11 10:15:00,105.8,105.8,105.69,105.7,423056.0,100.4737,100.4737,100.3692,100.3787,423056.0
2024-04-11 10:20:00,105.68,105.73,105.65,105.67,462971.0,100.3597,100.4072,100.3312,100.3502,462971.0
2024-04-11 10:25:00,105.67,105.69,105.61,105.67,387931.0,100.3502,100.3692,100.2932,100.3502,387931.0
2024-04-11 10:30:00,105.67,105.72,105.65,105.7,279170.0,100.3502,100.3977,100.3312,100.3787,279170.0
2024-04-11 10:35:00,105.7,105.78,105.67,105.77,726375.0,100.3787,100.4547,100.3502,100.4452,726375.0
2024-04-11 10:40:00,105.77,105.82,105.76,105.82,103775.0,100.4452,100.4927,100.4357,100.4927,103775.0
2024-04-11 10:45:00,105.82,105.86,105.81,105.84,179686.0,100.4927,100.5307,100.4832,100.5117,179686.0
2024-04-11 10:50:00,105.84,105.87,105.79,105.81,201600.0,100.5117,100.5401,100.4642,100.4832,201600.0
2024-04-11 10:55:00,105.82,105.82,105.76,105.79,127438.0,100.4927,100.4927,100.4357,100.4642,127438.0
2024-04-11 11:00:00,105.79,105.79,105.74,105.78,1165655.0,100.4642,100.4642,100.4167,100.4547,1165655.0
2024-04-11 11:05:00,105.77,105.8,105.73,105.73,270077.0,100.4452,100.4737,100.4072,100.4072,270077.0
2024-04-11 11:10:00,105.74,105.77,105.68,105.7,648664.0,100.4167,100.4452,100.3597,100.3787,648664.0
2024-04-11 11:15:00,105.7,105.74,105.7,105.7,217375.0,100.3787,100.4167,100.3787,100.3787,217375.0
2024-04-11 11:20:00,105.71,105.73,105.69,105.72,70928.0,100.3882,100.4072,100.3692,100.3977,70928.0
2024-04-11 11:25:00,105.72,105.72,105.61,105.62,195636.0,100.3977,100.3977,100.2932,100.3027,195636.0
2024-04-11 11:30:00,105.62,105.69,105.61,105.66,150627.0,100.3027,100.3692,100.2932,100.3407,150627.0
2024-04-11 11:35:00,105.67,105.81,105.66,105.79,592262.0,100.3502,100.4832,100.3407,100.4642,592262.0
2024-04-11 11:40:00,105.79,105.87,105.78,105.79,382559.0,100.4642,100.5401,100.4547,100.4642,382559.0
2024-04-11 11:45:00,105.79,105.86,105.78,105.8,311446.0,100.4642,100.5307,100.4547,100.4737,311446.0
2024-04-11 11:50:00,105.8,105.81,105.78,105.78,303348.0,100.4737,100.4832,100.4547,100.4547,303348.0
2024-04-11 11:55:00,105.78,105.83,105.74,105.82,293115.0,100.4547,100.5022,100.4167,100.4927,293115.0
2024-04-11 12:00:00,105.83,105.84,105.79,105.81,265192.0,100.5022,100.5117,100.4642,100.4832,265192.0
2024-04-11 12:05:00,105.81,105.82,105.79,105.79,475309.0,100.4832,100.4927,100.4642,100.4642,475309.0
2024-04-11 12:10:00,105.79,105.8,105.74,105.75,105457.0,100.4642,100.4737,100.4167,100.4262,105457.0
2024-04-11 12:15:00,105.74,105.74,105.68,105.72,210526.0,100.4167,100.4167,100.3597,100.3977,210526.0
2024-04-11 12:20:00,105.71,105.72,105.69,105.72,338581.0,100.3882,100.3977,100.3692,100.3977,338581.0
2024-04-11 12:25:00,105.71,105.72,105.66,105.68,116712.0,100.3882,100.3977,100.3407,100.3597,116712.0
2024-04-11 12:30:00,105.68,105.72,105.67,105.7,177465.0,100.3597,100.3977,100.3502,100.3787,177465.0
2024-04-11 12:35:00,105.7,105.72,105.68,105.72,460106.0,100.3787,100.3977,100.3597,100.3977,460106.0
2024-04-11 12:40:00,105.73,105.76,105.68,105.72,454808.0,100.4072,100.4357,100.3597,100.3977,454808.0
2024-04-11 12:45:00,105.71,105.78,105.71,105.78,266114.0,100.3882,100.4547,100.3882,100.4547,266114.0
2024-04-11 12:50:00,105.78,105.79,105.76,105.77,154771.0,100.4547,100.4642,100.4357,100.4452,154771.0
2024-04-11 12:55:00,105.77,105.77,105.72,105.76,267108.0,100.4452,100.4452,100.3977,100.4357,267108.0
2024-04-11 13:00:00,105.76,105.84,105.66,105.78,407721.0,100.4357,100.5117,100.3407,100.4547,407721.0
2024-04-11 13:05:00,105.78,105.88,105.76,105.88,534991.0,100.4547,100.5496,100.4357,100.5496,534991.0
2024-04-11 13:10:00,105.87,105.97,105.86,105.97,750630.0,100.5401,100.6351,100.5307,100.6351,750630.0
2024-04-11 13:15:00,105.97,105.99,105.89,105.92,484005.0,100.6351,100.6541,100.5591,100.5876,484005.0
2024-04-11 13:20:00,105.91,105.93,105.86,105.87,1111800.0,100.5781,100.5971,100.5307,100.5401,1111800.0
2024-04-11 13:25:00,105.88,105.9,105.86,105.88,151832.0,100.5496,100.5686,100.5307,100.5496,151832.0
2024-04-11 13:30:00,105.88,105.92,105.86,105.88,396102.0,100.5496,100.5876,100.5307,100.5496,396102.0
2024-04-11 13:35:00,105.88,105.92,105.87,105.9,226379.0,100.5496,100.5876,100.5401,100.5686,226379.0
2024-04-11 13:40:00,105.89,105.93,105.87,105.92,101084.0,100.5591,100.5971,100.5401,100.5876,101084.0
2024-04-11 13:45:00,105.91,105.94,105.9,105.94,148755.0,100.5781,100.6066,100.5686,100.6066,148755.0
2024-04-11 13:50:00,105.93,105.98,105.92,105.97,223953.0,100.5971,100.6446,100.5876,100.6351,223953.0
2024-04-11 13:55:00,105.97,105.98,105.95,105.98,125588.0,100.6351,100.6446,100.6161,100.6446,125588.0
2024-04-11 14:00:00,105.97,106.02,105.96,106.0,274594.0,100.6351,100.6826,100.6256,100.6636,274594.0
2024-04-11 14:05:00,106.0,106.14,105.99,106.07,536945.0,100.6636,100.7966,100.6541,100.7301,536945.0
2024-04-11 14:10:00,106.07,106.07,106.04,106.05,182637.0,100.7301,100.7301,100.7016,100.7111,182637.0
2024-04-11 14:15:00,106.06,106.06,105.97,105.98,211366.0,100.7206,100.7206,100.6351,100.6446,211366.0
2024-04-11 14:20:00,105.98,106.02,105.97,106.02,383195.0,100.6446,100.6826,100.6351,100.6826,383195.0
2024-04-11 14:25:00,106.02,106.04,106.0,106.04,218375.0,100.6826,100.7016,100.6636,100.7016,218375.0
2024-04-11 14:30:00,106.03,106.04,106.01,106.02,388119.0,100.6921,100.7016,100.6731,100.6826,388119.0
2024-04-11 14:35:00,106.02,106.03,106.0,106.01,462969.0,100.6826,100.6921,100.6636,100.6731,462969.0
2024-04-11 14:40:00,106.01,106.03,106.0,106.01,289322.0,100.6731,100.6921,100.6636,100.6731,289322.0
2024-04-11 14:45:00,106.01,106.02,105.97,105.98,308365.0,100.6731,100.6826,100.6351,100.6446,308365.0
2024-04-11 14:50:00,105.98,105.99,105.92,105.93,185275.0,100.6446,100.6541,100.5876,100.5971,185275.0
2024-04-11 14:55:00,105.93,105.94,105.82,105.82,246489.0,100.5971,100.6066,100.4927,100.4927,246489.0
2024-04-11 15:00:00,105.82,105.91,105.81,105.89,572670.0,100.4927,100.5781,100.4832,100.5591,572670.0
2024-04-11 15:05:00,105.89,105.91,105.84,105.87,611028.0,100.5591,100.5781,100.5117,100.5401,611028.0
2024-04-11 15:10:00,105.86,105.86,105.82,105.83,466416.0,100.5307,100.5307,100.4927,100.5022,466416.0
2024-04-11 15:15:00,105.84,105.92,105.84,105.91,190003.0,100.5117,100.5876,100.5117,100.5781,190003.0
2024-04-11 15:20:00,105.91,105.92,105.88,105.91,187458.0,100.5781,100.5876,100.5496,100.5781,187458.0
2024-04-11 15:25:00,105.9,105.93,105.86,105.9,172055.0,100.5686,100.5971,100.5307,100.5686,172055.0
2024-04-11 15:30:00,105.89,105.9,105.83,105.89,627652.0,100.5591,100.5686,100.5022,100.5591,627652.0
2024-04-11 15:35:00,105.89,105.91,105.87,105.91,224009.0,100.5591,100.5781,100.5401,100.5781,224009.0
2024-04-11 15:40:00,105.91,105.94,105.88,105.94,545896.0,100.5781,100.6066,100.5496,100.6066,545896.0
2024-04-11 15:45:00,105.93,105.98,105.9,105.92,896722.0,100.5971,100.6446,100.5686,100.5876,896722.0
2024-04-11 15:50:00,105.92,105.92,105.87,105.88,584653.0,100.5876,100.5876,100.5401,100.5496,584653.0
2024-04-11 15:55:00,105.88,105.89,105.79,105.83,2356219.0,100.5496,100.5591,100.4642,100.5022,2356219.0
2024-04-12 09:30:00,106.28,106.33,106.12,106.15,938466.0,100.9295,100.977,100.7776,100.8061,938466.0
2024-04-12 09:35:00,106.15,106.17,106.06,106.12,1252911.0,100.8061,100.825,100.7206,100.7776,1252911.0
2024-04-12 09:40:00,106.11,106.16,106.11,106.14,801096.0,100.7681,100.8155,100.7681,100.7966,801096.0
2024-04-12 09:45:00,106.14,106.25,106.12,106.24,497643.0,100.7966,100.901,100.7776,100.8915,497643.0
2024-04-12 09:50:00,106.24,106.26,106.15,106.15,288517.0,100.8915,100.9105,100.8061,100.8061,288517.0
2024-04-12 09:55:00,106.15,106.19,106.15,106.18,321528.0,100.8061,100.844,100.8061,100.8345,321528.0
2024-04-12 10:00:00,106.19,106.26,106.06,106.18,873270.0,100.844,100.9105,100.7206,100.8345,873270.0
2024-04-12 10:05:00,106.18,106.24,106.17,106.22,859363.0,100.8345,100.8915,100.825,100.8725,859363.0
2024-04-12 10:10:00,106.23,106.31,106.19,106.3,434960.0,100.882,100.958,100.844,100.9485,434960.0
2024-04-12 10:15:00,106.29,106.3,106.25,106.26,580408.0,100.939,100.9485,100.901,100.9105,580408.0
2024-04-12 10:20:00,106.25,106.29,106.23,106.28,278338.0,100.901,100.939,100.882,100.9295,278338.0
2024-04-12 10:25:00,106.28,106.29,106.25,106.25,1348737.0,100.9295,100.939,100.901,100.901,1348737.0
2024-04-12 10:30:00,106.25,106.27,106.21,106.23,532087.0,100.901,100.92,100.863,100.882,532087.0
2024-04-12 10:35:00,106.23,106.27,106.21,106.25,834789.0,100.882,100.92,100.863,100.901,834789.0
2024-04-12 10:40:00,106.25,106.26,106.21,106.22,537202.0,100.901,100.9105,100.863,100.8725,537202.0
2024-04-12 10:45:00,106.23,106.24,106.17,106.17,434041.0,100.882,100.8915,100.825,100.825,434041.0
2024-04-12 10:50:00,106.17,106.18,106.12,106.15,399302.0,100.825,100.8345,100.7776,100.8061,399302.0
2024-04-12 10:55:00,106.15,106.19,106.12,106.13,501965.0,100.8061,100.844,100.7776,100.7871,501965.0
2024-04-12 11:00:00,106.13,106.21,106.11,106.2,291154.0,100.7871,100.863,100.7681,100.8535,291154.0
2024-04-12 11:05:00,106.2,106.21,106.12,106.17,478700.0,100.8535,100.863,100.7776,100.825,478700.0
2024-04-12 11:10:00,106.16,106.16,106.1,106.11,288146.0,100.8155,100.8155,100.7586,100.7681,288146.0
2024-04-12 11:15:00,106.11,106.14,106.1,106.13,472032.0,100.7681,100.7966,100.7586,100.7871,472032.0
2024-04-12 11:20:00,106.15,106.16,106.13,106.14,310711.0,100.8061,100.8155,100.7871,100.7966,310711.0
2024-04-12 11:25:00,106.14,106.15,106.06,106.09,610852.0,100.7966,100.8061,100.7206,100.7491,610852.0
2024-04-12 11:30:00,106.1,106.11,106.06,106.09,463167.0,100.7586,100.7681,100.7206,100.7491,463167.0
2024-04-12 11:35:00,106.08,106.1,106.07,106.09,371326.0,100.7396,100.7586,100.7301,100.7491,371326.0
2024-04-12 11:40:00,106.08,106.11,106.06,106.06,409120.0,100.7396,100.7681,100.7206,100.7206,409120.0
2024-04-12 11:45:00,106.06,106.08,106.02,106.07,242402.0,100.7206,100.7396,100.6826,100.7301,242402.0
2024-04-12 11:50:00,106.07,106.08,106.04,106.06,160171.0,100.7301,100.7396,100.7016,100.7206,160171.0
2024-04-12 11:55:00,106.06,106.1,106.05,106.09,188477.0,100.7206,100.7586,100.7111,100.7491,188477.0
2024-04-12 12:00:00,106.09,106.12,106.08,106.09,164783.0,100.7491,100.7776,100.7396,100.7491,164783.0
2024-04-12 12:05:00,106.09,106.12,106.05,106.07,426361.0,100.7491,100.7776,100.7111,100.7301,426361.0
2024-04-12 12:10:00,106.07,106.07,106.03,106.05,325805.0,100.7301,100.7301,100.6921,100.7111,325805.0
2024-04-12 12:15:00,106.06,106.09,106.06,106.08,138242.0,100.7206,100.7491,100.7206,100.7396,138242.0
2024-04-12 12:20:00,106.09,106.09,106.07,106.09,51513.0,100.7491,100.7491,100.7301,100.7491,51513.0
2024-04-12 12:25:00,106.09,106.1,106.05,106.06,164881.0,100.7491,100.7586,100.7111,100.7206,164881.0
2024-04-12 12:30:00,106.06,106.09,106.05,106.06,70492.0,100.7206,100.7491,100.7111,100.7206,70492.0
2024-04-12 12:35:00,106.06,106.08,106.05,106.07,57585.0,100.7206,100.7396,100.7111,100.7301,57585.0
2024-04-12 12:40:00,106.07,106.12,106.05,106.12,1052771.0,100.7301,100.7776,100.7111,100.7776,1052771.0
2024-04-12 12:45:00,106.11,106.12,106.09,106.11,29115.0,100.7681,100.7776,100.7491,100.7681,29115.0
2024-04-12 12:50:00,106.11,106.14,106.11,106.12,198010.0,100.7681,100.7966,100.7681,100.7776,198010.0
2024-04-12 12:55:00,106.13,106.17,106.12,106.16,21594.0,100.7871,100.825,100.7776,100.8155,21594.0
2024-04-12 13:00:00,106.17,106.19,106.15,106.17,170075.0,100.825,100.844,100.8061,100.825,170075.0
2024-04-12 13:05:00,106.17,106.17,106.12,106.13,121889.0,100.825,100.825,100.7776,100.7871,121889.0
2024-04-12 13:10:00,106.13,106.17,106.12,106.16,97751.0,100.7871,100.825,100.7776,100.8155,97751.0
2024-04-12 13:15:00,106.16,106.17,106.12,106.13,61898.0,100.8155,100.825,100.7776,100.7871,61898.0
2024-04-12 13:20:00,106.14,106.17,106.13,106.17,77170.0,100.7966,100.825,100.7871,100.825,77170.0
2024-04-12 13:25:00,106.16,106.19,106.15,106.19,53698.0,100.8155,100.844,100.8061,100.844,53698.0
2024-04-12 13:30:00,106.19,106.21,106.16,106.18,420558.0,100.844,100.863,100.8155,100.8345,420558.0
2024-04-12 13:35:00,106.17,106.22,106.13,106.22,620920.0,100.825,100.8725,100.7871,100.8725,620920.0
2024-04-12 13:40:00,106.22,106.29,106.21,106.28,116256.0,100.8725,100.939,100.863,100.9295,116256.0
2024-04-12 13:45:00,106.28,106.3,106.26,106.29,118941.0,100.9295,100.9485,100.9105,100.939,118941.0
2024-04-12 13:50:00,106.3,106.32,106.26,106.27,506216.0,100.9485,100.9675,100.9105,100.92,506216.0
2024-04-12 13:55:00,106.27,106.3,106.25,106.27,152772.0,100.92,100.9485,100.901,100.92,152772.0
2024-04-12 14:00:00,106.27,106.29,106.25,106.27,309994.0,100.92,100.939,100.901,100.92,309994.0
2024-04-12 14:05:00,106.27,106.28,106.24,106.26,284732.0,100.92,100.9295,100.8915,100.9105,284732.0
2024-04-12 14:10:00,106.27,106.28,106.21,106.22,455194.0,100.92,100.9295,100.863,100.8725,455194.0
2024-04-12 14:15:00,106.22,106.24,106.21,106.22,215483.0,100.8725,100.8915,100.863,100.8725,215483.0
2024-04-12 14:20:00,106.23,106.24,106.21,106.23,147109.0,100.882,100.8915,100.863,100.882,147109.0
2024-04-12 14:25:00,106.23,106.24,106.21,106.22,183158.0,100.882,100.8915,100.863,100.8725,183158.0
2024-04-12 14:30:00,106.23,106.24,106.21,106.23,117599.0,100.882,100.8915,100.863,100.882,117599.0
2024-04-12 14:35:00,106.23,106.24,106.2,106.23,196824.0,100.882,100.8915,100.8535,100.882,196824.0
2024-04-12 14:40:00,106.23,106.24,106.21,106.21,253393.0,100.882,100.8915,100.863,100.863,253393.0
2024-04-12 14:45:00,106.21,106.27,106.21,106.26,1396475.0,100.863,100.92,100.863,100.9105,1396475.0
2024-04-12 14:50:00,106.26,106.27,106.23,106.24,332319.0,100.9105,100.92,100.882,100.8915,332319.0
2024-04-12 14:55:00,106.25,106.27,106.24,106.25,102365.0,100.901,100.92,100.8915,100.901,102365.0
2024-04-12 15:00:00,106.25,106.25,106.21,106.23,80504.0,100.901,100.901,100.863,100.882,80504.0
2024-04-12 15:05:00,106.22,106.23,106.17,106.19,912558.0,100.8725,100.882,100.825,100.844,912558.0
2024-04-12 15:10:00,106.18,106.19,106.17,106.17,34553.0,100.8345,100.844,100.825,100.825,34553.0
2024-04-12 15:15:00,106.18,106.18,106.14,106.16,221664.0,100.8345,100.8345,100.7966,100.8155,221664.0
2024-04-12 15:20:00,106.16,106.18,106.13,106.16,161858.0,100.8155,100.8345,100.7871,100.8155,161858.0
2024-04-12 15:25:00,106.16,106.19,106.15,106.15,293973.0,100.8155,100.844,100.8061,100.8061,293973.0
2024-04-12 15:30:00,106.16,106.17,106.14,106.16,263041.0,100.8155,100.825,100.7966,100.8155,263041.0
2024-04-12 15:35:00,106.16,106.16,106.12,106.13,100990.0,100.8155,100.8155,100.7776,100.7871,100990.0
2024-04-12 15:40:00,106.13,106.14,106.1,106.14,171251.0,100.7871,100.7966,100.7586,100.7966,171251.0
2024-04-12 15:45:00,106.14,106.16,106.11,106.13,256951.0,100.7966,100.8155,100.7681,100.7871,256951.0
2024-04-12 15:50:00,106.13,106.15,106.12,106.14,175728.0,100.7871,100.8061,100.7776,100.7966,175728.0
2024-04-12 15:55:00,106.13,106.15,106.03,106.05,702295.0,100.7871,100.8061,100.6921,100.7111,702295.0
2024-04-15 09:30:00,105.49,105.49,105.39,105.39,838253.0,100.1793,100.1793,100.0843,100.0843,838253.0
2024-04-15 09:35:00,105.39,105.43,105.35,105.43,375116.0,100.0843,100.1223,100.0463,100.1223,375116.0
2024-04-15 09:40:00,105.43,105.43,105.34,105.34,636664.0,100.1223,100.1223,100.0368,100.0368,636664.0
2024-04-15 09:45:00,105.34,105.37,105.24,105.3,961523.0,100.0368,100.0653,99.9419,99.9988,961523.0
2024-04-15 09:50:00,105.3,105.33,105.28,105.31,241057.0,99.9988,100.0273,99.9798,100.0083,241057.0
2024-04-15 09:55:00,105.31,105.36,105.3,105.34,392156.0,100.0083,100.0558,99.9988,100.0368,392156.0
2024-04-15 10:00:00,105.34,105.35,105.25,105.26,401787.0,100.0368,100.0463,99.9514,99.9609,401787.0
2024-04-15 10:05:00,105.26,105.26,105.12,105.14,576282.0,99.9609,99.9609,99.8279,99.8469,576282.0
2024-04-15 10:10:00,105.13,105.14,104.98,105.01,714382.0,99.8374,99.8469,99.695,99.7234,714382.0
2024-04-15 10:15:00,105.02,105.08,105.01,105.07,518143.0,99.7329,99.7899,99.7234,99.7804,518143.0
2024-04-15 10:20:00,105.07,105.09,105.03,105.05,381140.0,99.7804,99.7994,99.7424,99.7614,381140.0
2024-04-15 10:25:00,105.05,105.07,105.02,105.03,556632.0,99.7614,99.7804,99.7329,99.7424,556632.0
2024-04-15 10:30:00,105.03,105.11,105.02,105.08,462865.0,99.7424,99.8184,99.7329,99.7899,462865.0
2024-04-15 10:35:00,105.08,105.31,105.08,105.14,1386658.0,99.7899,100.0083,99.7899,99.8469,1386658.0
2024-04-15 10:40:00,105.14,105.23,105.11,105.22,741153.0,99.8469,99.9324,99.8184,99.9229,741153.0
2024-04-15 10:45:00,105.22,105.22,105.14,105.16,276750.0,99.9229,99.9229,99.8469,99.8659,276750.0
2024-04-15 10:50:00,105.16,105.19,105.12,105.12,302423.0,99.8659,99.8944,99.8279,99.8279,302423.0
2024-04-15 10:55:00,105.12,105.15,105.06,105.07,234753.0,99.8279,99.8564,99.7709,99.7804,234753.0
2024-04-15 11:00:00,105.08,105.08,105.02,105.03,223291.0,99.7899,99.7899,99.7329,99.7424,223291.0
2024-04-15 11:05:00,105.03,105.06,105.01,105.02,357967.0,99.7424,99.7709,99.7234,99.7329,357967.0
2024-04-15 11:10:00,105.03,105.06,104.99,105.01,488635.0,99.7424,99.7709,99.7044,99.7234,488635.0
2024-04-15 11:15:00,105.0,105.03,104.98,105.01,191263.0,99.7139,99.7424,99.695,99.7234,191263.0
2024-04-15 11:20:00,105.01,105.08,104.98,105.06,276609.0,99.7234,99.7899,99.695,99.7709,276609.0
2024-04-15 11:25:00,105.06,105.11,105.04,105.08,89723.0,99.7709,99.8184,99.7519,99.7899,89723.0
2024-04-15 11:30:00,105.09,105.12,105.04,105.04,805909.0,99.7994,99.8279,99.7519,99.7519,805909.0
2024-04-15 11:35:00,105.04,105.06,104.96,104.97,338194.0,99.7519,99.7709,99.676,99.6855,338194.0
2024-04-15 11:40:00,104.97,104.99,104.91,104.92,80761.0,99.6855,99.7044,99.6285,99.638,80761.0
2024-04-15 11:45:00,104.92,105.02,104.91,104.97,182587.0,99.638,99.7329,99.6285,99.6855,182587.0
2024-04-15 11:50:00,104.96,105.02,104.95,105.02,52281.0,99.676,99.7329,99.6665,99.7329,52281.0
2024-04-15 11:55:00,105.02,105.03,104.99,105.0,134246.0,99.7329,99.7424,99.7044,99.7139,134246.0
2024-04-15 12:00:00,105.0,105.09,105.0,105.09,63167.0,99.7139,99.7994,99.7139,99.7994,63167.0
2024-04-15 12:05:00,105.09,105.11,105.02,105.06,150111.0,99.7994,99.8184,99.7329,99.7709,150111.0
2024-04-15 12:10:00,105.06,105.06,105.02,105.04,23259.0,99.7709,99.7709,99.7329,99.7519,23259.0
2024-04-15 12:15:00,105.04,105.05,105.02,105.04,61846.0,99.7519,99.7614,99.7329,99.7519,61846.0
2024-04-15 12:20:00,105.03,105.03,104.98,105.0,144224.0,99.7424,99.7424,99.695,99.7139,144224.0
2024-04-15 12:25:00,105.0,105.05,104.97,105.02,209254.0,99.7139,99.7614,99.6855,99.7329,209254.0
2024-04-15 12:30:00,105.01,105.04,105.0,105.02,75719.0,99.7234,99.7519,99.7139,99.7329,75719.0
2024-04-15 12:35:00,105.02,105.08,105.02,105.07,87566.0,99.7329,99.7899,99.7329,99.7804,87566.0
2024-04-15 12:40:00,105.08,105.08,105.03,105.04,317664.0,99.7899,99.7899,99.7424,99.7519,317664.0
2024-04-15 12:45:00,105.04,105.06,105.01,105.03,148497.0,99.7519,99.7709,99.7234,99.7424,148497.0
2024-04-15 12:50:00,105.03,105.04,104.98,104.98,195025.0,99.7424,99.7519,99.695,99.695,195025.0
2024-04-15 12:55:00,104.98,105.0,104.97,104.97,149388.0,99.695,99.7139,99.6855,99.6855,149388.0
2024-04-15 13:00:00,104.97,104.99,104.95,104.98,110226.0,99.6855,99.7044,99.6665,99.695,110226.0
2024-04-15 13:05:00,104.98,104.99,104.95,104.96,107900.0,99.695,99.7044,99.6665,99.676,107900.0
2024-04-15 13:10:00,104.97,104.97,104.94,104.95,26992.0,99.6855,99.6855,99.657,99.6665,26992.0
2024-04-15 13:15:00,104.96,105.0,104.95,104.99,85945.0,99.676,99.7139,99.6665,99.7044,85945.0
2024-04-15 13:20:00,104.98,105.02,104.96,104.98,376756.0,99.695,99.7329,99.676,99.695,376756.0
2024-04-15 13:25:00,104.98,105.0,104.96,104.98,188993.0,99.695,99.7139,99.676,99.695,188993.0
2024-04-15 13:30:00,104.97,104.98,104.93,104.94,383616.0,99.6855,99.695,99.6475,99.657,383616.0
2024-04-15 13:35:00,104.94,104.99,104.93,104.97,196372.0,99.657,99.7044,99.6475,99.6855,196372.0
2024-04-15 13:40:00,104.97,105.0,104.92,104.93,168847.0,99.6855,99.7139,99.638,99.6475,168847.0
2024-04-15 13:45:00,104.93,104.93,104.86,104.88,57379.0,99.6475,99.6475,99.581,99.6,57379.0
2024-04-15 13:50:00,104.88,104.89,104.85,104.87,216422.0,99.6,99.6095,99.5715,99.5905,216422.0
2024-04-15 13:55:00,104.87,104.99,104.86,104.98,202229.0,99.5905,99.7044,99.581,99.695,202229.0
2024-04-15 14:00:00,104.97,104.98,104.86,104.88,196342.0,99.6855,99.695,99.581,99.6,196342.0
2024-04-15 14:05:00,104.88,104.9,104.84,104.87,57129.0,99.6,99.619,99.562,99.5905,57129.0
2024-04-15 14:10:00,104.86,104.88,104.82,104.83,283671.0,99.581,99.6,99.543,99.5525,283671.0
2024-04-15 14:15:00,104.82,104.84,104.81,104.81,168242.0,99.543,99.562,99.5335,99.5335,168242.0
2024-04-15 14:20:00,104.81,104.81,104.74,104.75,202450.0,99.5335,99.5335,99.467,99.4765,202450.0
2024-04-15 14:25:00,104.76,104.82,104.75,104.78,123458.0,99.486,99.543,99.4765,99.505,123458.0
2024-04-15 14:30:00,104.78,104.8,104.76,104.78,107758.0,99.505,99.524,99.486,99.505,107758.0
2024-04-15 14:35:00,104.79,104.84,104.78,104.8,51669.0,99.5145,99.562,99.505,99.524,51669.0
2024-04-15 14:40:00,104.79,104.82,104.79,104.79,64340.0,99.5145,99.543,99.5145,99.5145,64340.0
2024-04-15 14:45:00,104.79,104.84,104.79,104.84,96426.0,99.5145,99.562,99.5145,99.562,96426.0
2024-04-15 14:50:00,104.85,104.86,104.83,104.86,450822.0,99.5715,99.581,99.5525,99.581,450822.0
2024-04-15 14:55:00,104.86,104.86,104.81,104.84,173255.0,99.581,99.581,99.5335,99.562,173255.0
2024-04-15 15:00:00,104.84,104.85,104.8,104.81,183178.0,99.562,99.5715,99.524,99.5335,183178.0
2024-04-15 15:05:00,104.81,104.83,104.78,104.83,362479.0,99.5335,99.5525,99.505,99.5525,362479.0
2024-04-15 15:10:00,104.82,104.83,104.77,104.77,62772.0,99.543,99.5525,99.4955,99.4955,62772.0
2024-04-15 15:15:00,104.78,104.82,104.77,104.81,72953.0,99.505,99.543,99.4955,99.5335,72953.0
2024-04-15 15:20:00,104.81,104.84,104.8,104.81,64658.0,99.5335,99.562,99.524,99.5335,64658.0
2024-04-15 15:25:00,104.81,104.84,104.8,104.83,184596.0,99.5335,99.562,99.524,99.5525,184596.0
2024-04-15 15:30:00,104.83,104.86,104.81,104.83,1219673.0,99.5525,99.581,99.5335,99.5525,1219673.0
2024-04-15 15:35:00,104.83,104.85,104.82,104.84,256328.0,99.5525,99.5715,99.543,99.562,256328.0
2024-04-15 15:40:00,104.84,104.85,104.82,104.84,135570.0,99.562,99.5715,99.543,99.562,135570.0
2024-04-15 15:45:00,104.84,104.88,104.83,104.85,433704.0,99.562,99.6,99.5525,99.5715,433704.0
2024-04-15 15:50:00,104.86,104.88,104.85,104.88,391596.0,99.581,99.6,99.5715,99.6,391596.0
2024-04-15 15:55:00,104.88,104.9,104.86,104.89,1242808.0,99.6,99.619,99.581,99.6095,1242808.0
2024-04-16 09:30:00,104.46,104.48,104.4,104.41,262244.0,99.2011,99.2201,99.1442,99.1536,262244.0
2024-04-16 09:35:00,104.41,104.42,104.18,104.2,780761.0,99.1536,99.1631,98.9352,98.9542,780761.0
2024-04-16 09:40:00,104.21,104.27,104.19,104.22,536783.0,98.9637,99.0207,98.9447,98.9732,536783.0
2024-04-16 09:45:00,104.23,104.29,104.2,104.23,976021.0,98.9827,99.0397,98.9542,98.9827,976021.0
2024-04-16 09:50:00,104.23,104.28,104.21,104.28,286366.0,98.9827,99.0302,98.9637,99.0302,286366.0
2024-04-16 09:55:00,104.28,104.38,104.27,104.35,912959.0,99.0302,99.1252,99.0207,99.0967,912959.0
2024-04-16 10:00:00,104.34,104.39,104.34,104.38,401204.0,99.0872,99.1347,99.0872,99.1252,401204.0
2024-04-16 10:05:00,104.37,104.41,104.35,104.41,317540.0,99.1157,99.1536,99.0967,99.1536,317540.0
2024-04-16 10:10:00,104.42,104.44,104.36,104.44,595874.0,99.1631,99.1821,99.1062,99.1821,595874.0
2024-04-16 10:15:00,104.44,104.48,104.42,104.45,717774.0,99.1821,99.2201,99.1631,99.1916,717774.0
2024-04-16 10:20:00,104.45,104.46,104.4,104.42,447060.0,99.1916,99.2011,99.1442,99.1631,447060.0
2024-04-16 10:25:00,104.42,104.44,104.33,104.33,389717.0,99.1631,99.1821,99.0777,99.0777,389717.0
2024-04-16 10:30:00,104.33,104.33,104.26,104.3,696343.0,99.0777,99.0777,99.0112,99.0492,696343.0
2024-04-16 10:35:00,104.29,104.34,104.26,104.32,484525.0,99.0397,99.0872,99.0112,99.0682,484525.0
2024-04-16 10:40:00,104.32,104.45,104.3,104.43,276003.0,99.0682,99.1916,99.0492,99.1726,276003.0
2024-04-16 10:45:00,104.43,104.48,104.41,104.48,1076994.0,99.1726,99.2201,99.1536,99.2201,1076994.0
2024-04-16 10:50:00,104.48,104.48,104.44,104.46,279313.0,99.2201,99.2201,99.1821,99.2011,279313.0
2024-04-16 10:55:00,104.47,104.51,104.46,104.49,835727.0,99.2106,99.2486,99.2011,99.2296,835727.0
2024-04-16 11:00:00,104.49,104.56,104.47,104.56,280735.0,99.2296,99.2961,99.2106,99.2961,280735.0
2024-04-16 11:05:00,104.55,104.57,104.53,104.55,396546.0,99.2866,99.3056,99.2676,99.2866,396546.0
2024-04-16 11:10:00,104.55,104.55,104.48,104.5,721984.0,99.2866,99.2866,99.2201,99.2391,721984.0
2024-04-16 11:15:00,104.51,104.54,104.5,104.54,516145.0,99.2486,99.2771,99.2391,99.2771,516145.0
2024-04-16 11:20:00,104.54,104.54,104.48,104.51,115554.0,99.2771,99.2771,99.2201,99.2486,115554.0
2024-04-16 11:25:00,104.51,104.53,104.5,104.51,178024.0,99.2486,99.2676,99.2391,99.2486,178024.0
2024-04-16 11:30:00,104.5,104.5,104.43,104.44,90266.0,99.2391,99.2391,99.1726,99.1821,90266.0
2024-04-16 11:35:00,104.44,104.51,104.43,104.5,200803.0,99.1821,99.2486,99.1726,99.2391,200803.0
2024-04-16 11:40:00,104.5,104.55,104.49,104.53,345666.0,99.2391,99.2866,99.2296,99.2676,345666.0
2024-04-16 11:45:00,104.54,104.54,104.47,104.49,405016.0,99.2771,99.2771,99.2106,99.2296,405016.0
2024-04-16 11:50:00,104.49,104.57,104.49,104.57,166891.0,99.2296,99.3056,99.2296,99.3056,166891.0
2024-04-16 11:55:00,104.57,104.6,104.52,104.53,483532.0,99.3056,99.3341,99.2581,99.2676,483532.0
2024-04-16 12:00:00,104.53,104.61,104.49,104.54,2396992.0,99.2676,99.3436,99.2296,99.2771,2396992.0
2024-04-16 12:05:00,104.54,104.56,104.52,104.56,318203.0,99.2771,99.2961,99.2581,99.2961,318203.0
2024-04-16 12:10:00,104.55,104.57,104.53,104.56,80054.0,99.2866,99.3056,99.2676,99.2961,80054.0
2024-04-16 12:15:00,104.56,104.59,104.56,104.58,186526.0,99.2961,99.3246,99.2961,99.3151,186526.0
2024-04-16 12:20:00,104.58,104.62,104.57,104.59,420229.0,99.3151,99.3531,99.3056,99.3246,420229.0
2024-04-16 12:25:00,104.59,104.59,104.56,104.57,170577.0,99.3246,99.3246,99.2961,99.3056,170577.0
2024-04-16 12:30:00,104.57,104.58,104.51,104.52,273019.0,99.3056,99.3151,99.2486,99.2581,273019.0
2024-04-16 12:35:00,104.52,104.53,104.5,104.52,304773.0,99.2581,99.2676,99.2391,99.2581,304773.0
2024-04-16 12:40:00,104.52,104.54,104.5,104.5,55184.0,99.2581,99.2771,99.2391,99.2391,55184.0
2024-04-16 12:45:00,104.5,104.51,104.48,104.5,152574.0,99.2391,99.2486,99.2201,99.2391,152574.0
2024-04-16 12:50:00,104.5,104.5,104.47,104.48,87216.0,99.2391,99.2391,99.2106,99.2201,87216.0
2024-04-16 12:55:00,104.48,104.49,104.44,104.48,122229.0,99.2201,99.2296,99.1821,99.2201,122229.0
2024-04-16 13:00:00,104.48,104.49,104.43,104.45,284025.0,99.2201,99.2296,99.1726,99.1916,284025.0
2024-04-16 13:05:00,104.45,104.48,104.44,104.47,216991.0,99.1916,99.2201,99.1821,99.2106,216991.0
2024-04-16 13:10:00,104.47,104.5,104.46,104.48,132877.0,99.2106,99.2391,99.2011,99.2201,132877.0
2024-04-16 13:15:00,104.48,104.52,104.47,104.48,74894.0,99.2201,99.2581,99.2106,99.2201,74894.0
2024-04-16 13:20:00,104.47,104.49,104.44,104.48,42691.0,99.2106,99.2296,99.1821,99.2201,42691.0
2024-04-16 13:25:00,104.48,104.49,104.35,104.37,246337.0,99.2201,99.2296,99.0967,99.1157,246337.0
2024-04-16 13:30:00,104.37,104.38,104.25,104.3,243345.0,99.1157,99.1252,99.0017,99.0492,243345.0
2024-04-16 13:35:00,104.31,104.43,104.3,104.38,160127.0,99.0587,99.1726,99.0492,99.1252,160127.0
2024-04-16 13:40:00,104.38,104.46,104.38,104.43,507121.0,99.1252,99.2011,99.1252,99.1726,507121.0
2024-04-16 13:45:00,104.44,104.46,104.38,104.39,139813.0,99.1821,99.2011,99.1252,99.1347,139813.0
2024-04-16 13:50:00,104.39,104.41,104.35,104.41,215954.0,99.1347,99.1536,99.0967,99.1536,215954.0
2024-04-16 13:55:00,104.41,104.44,104.39,104.43,117833.0,99.1536,99.1821,99.1347,99.1726,117833.0
2024-04-16 14:00:00,104.42,104.44,104.38,104.44,62532.0,99.1631,99.1821,99.1252,99.1821,62532.0
2024-04-16 14:05:00,104.43,104.66,104.41,104.61,478293.0,99.1726,99.3911,99.1536,99.3436,478293.0
2024-04-16 14:10:00,104.61,104.63,104.51,104.53,664960.0,99.3436,99.3626,99.2486,99.2676,664960.0
2024-04-16 14:15:00,104.53,104.55,104.46,104.55,501017.0,99.2676,99.2866,99.2011,99.2866,501017.0
2024-04-16 14:20:00,104.55,104.55,104.44,104.45,137381.0,99.2866,99.2866,99.1821,99.1916,137381.0
2024-04-16 14:25:00,104.45,104.49,104.41,104.49,299744.0,99.1916,99.2296,99.1536,99.2296,299744.0
2024-04-16 14:30:00,104.49,104.52,104.45,104.51,74826.0,99.2296,99.2581,99.1916,99.2486,74826.0
2024-04-16 14:35:00,104.52,104.58,104.51,104.54,269890.0,99.2581,99.3151,99.2486,99.2771,269890.0
2024-04-16 14:40:00,104.55,104.58,104.53,104.57,201569.0,99.2866,99.3151,99.2676,99.3056,201569.0
2024-04-16 14:45:00,104.58,104.59,104.56,104.57,171649.0,99.3151,99.3246,99.2961,99.3056,171649.0
2024-04-16 14:50:00,104.57,104.62,104.56,104.59,1094175.0,99.3056,99.3531,99.2961,99.3246,1094175.0
2024-04-16 14:55:00,104.59,104.64,104.57,104.64,422010.0,99.3246,99.3721,99.3056,99.3721,422010.0
2024-04-16 15:00:00,104.64,104.65,104.58,104.59,415704.0,99.3721,99.3816,99.3151,99.3246,415704.0
2024-04-16 15:05:00,104.59,104.62,104.55,104.55,830370.0,99.3246,99.3531,99.2866,99.2866,830370.0
2024-04-16 15:10:00,104.55,104.59,104.54,104.59,137424.0,99.2866,99.3246,99.2771,99.3246,137424.0
2024-04-16 15:15:00,104.59,104.59,104.53,104.58,226920.0,99.3246,99.3246,99.2676,99.3151,226920.0
2024-04-16 15:20:00,104.58,104.61,104.56,104.59,374043.0,99.3151,99.3436,99.2961,99.3246,374043.0
2024-04-16 15:25:00,104.59,104.6,104.57,104.58,357403.0,99.3246,99.3341,99.3056,99.3151,357403.0
2024-04-16 15:30:00,104.57,104.58,104.51,104.52,520657.0,99.3056,99.3151,99.2486,99.2581,520657.0
2024-04-16 15:35:00,104.51,104.51,104.47,104.47,209664.0,99.2486,99.2486,99.2106,99.2106,209664.0
2024-04-16 15:40:00,104.48,104.48,104.44,104.45,385151.0,99.2201,99.2201,99.1821,99.1916,385151.0
2024-04-16 15:45:00,104.45,104.55,104.45,104.54,346984.0,99.1916,99.2866,99.1916,99.2771,346984.0
2024-04-16 15:50:00,104.53,104.55,104.51,104.55,250311.0,99.2676,99.2866,99.2486,99.2866,250311.0
2024-04-16 15:55:00,104.55,104.58,104.5,104.52,963390.0,99.2866,99.3151,99.2391,99.2581,963390.0
2024-04-17 09:30:00,105.04,105.11,105.03,105.06,543363.0,99.7519,99.8184,99.7424,99.7709,543363.0
2024-04-17 09:35:00,105.06,105.09,105.02,105.02,456051.0,99.7709,99.7994,99.7329,99.7329,456051.0
2024-04-17 09:40:00,105.02,105.05,104.98,105.01,439878.0,99.7329,99.7614,99.695,99.7234,439878.0
2024-04-17 09:45:00,105.01,105.05,104.99,105.04,341988.0,99.7234,99.7614,99.7044,99.7519,341988.0
2024-04-17 09:50:00,105.05,105.05,105.02,105.05,255077.0,99.7614,99.7614,99.7329,99.7614,255077.0
2024-04-17 09:55:00,105.04,105.04,104.92,104.92,138468.0,99.7519,99.7519,99.638,99.638,138468.0
2024-04-17 10:00:00,104.93,104.93,104.87,104.88,768012.0,99.6475,99.6475,99.5905,99.6,768012.0
2024-04-17 10:05:00,104.87,104.88,104.84,104.85,796668.0,99.5905,99.6,99.562,99.5715,796668.0
2024-04-17 10:10:00,104.84,104.91,104.84,104.9,619710.0,99.562,99.6285,99.562,99.619,619710.0
2024-04-17 10:15:00,104.89,104.91,104.81,104.84,390773.0,99.6095,99.6285,99.5335,99.562,390773.0
2024-04-17 10:20:00,104.83,104.86,104.83,104.85,150040.0,99.5525,99.581,99.5525,99.5715,150040.0
2024-04-17 10:25:00,104.85,104.89,104.84,104.87,166581.0,99.5715,99.6095,99.562,99.5905,166581.0
2024-04-17 10:30:00,104.87,104.94,104.85,104.93,53000.0,99.5905,99.657,99.5715,99.6475,53000.0
2024-04-17 10:35:00,104.93,104.95,104.9,104.94,324444.0,99.6475,99.6665,99.619,99.657,324444.0
2024-04-17 10:40:00,104.93,104.95,104.91,104.92,150634.0,99.6475,99.6665,99.6285,99.638,150634.0
2024-04-17 10:45:00,104.92,104.99,104.92,104.98,71880.0,99.638,99.7044,99.638,99.695,71880.0
2024-04-17 10:50:00,104.97,104.97,104.91,104.96,52032.0,99.6855,99.6855,99.6285,99.676,52032.0
2024-04-17 10:55:00,104.95,104.98,104.92,104.93,404926.0,99.6665,99.695,99.638,99.6475,404926.0
2024-04-17 11:00:00,104.94,105.02,104.93,105.01,208494.0,99.657,99.7329,99.6475,99.7234,208494.0
2024-04-17 11:05:00,105.01,105.01,104.96,104.99,107306.0,99.7234,99.7234,99.676,99.7044,107306.0
2024-04-17 11:10:00,104.99,105.01,104.97,104.97,912684.0,99.7044,99.7234,99.6855,99.6855,912684.0
2024-04-17 11:15:00,104.97,104.97,104.94,104.95,265459.0,99.6855,99.6855,99.657,99.6665,265459.0
2024-04-17 11:20:00,104.94,104.94,104.88,104.9,917460.0,99.657,99.657,99.6,99.619,917460.0
2024-04-17 11:25:00,104.9,104.91,104.88,104.89,583663.0,99.619,99.6285,99.6,99.6095,583663.0
2024-04-17 11:30:00,104.89,104.9,104.86,104.87,203972.0,99.6095,99.619,99.581,99.5905,203972.0
2024-04-17 11:35:00,104.86,104.98,104.85,104.97,315809.0,99.581,99.695,99.5715,99.6855,315809.0
2024-04-17 11:40:00,104.97,104.97,104.93,104.95,180727.0,99.6855,99.6855,99.6475,99.6665,180727.0
2024-04-17 11:45:00,104.95,104.98,104.94,104.98,79722.0,99.6665,99.695,99.657,99.695,79722.0
2024-04-17 11:50:00,104.98,105.05,104.98,105.03,305752.0,99.695,99.7614,99.695,99.7424,305752.0
2024-04-17 11:55:00,105.04,105.07,105.03,105.06,110030.0,99.7519,99.7804,99.7424,99.7709,110030.0
2024-04-17 12:00:00,105.07,105.07,105.03,105.05,396623.0,99.7804,99.7804,99.7424,99.7614,396623.0
2024-04-17 12:05:00,105.04,105.05,104.96,104.98,714940.0,99.7519,99.7614,99.676,99.695,714940.0
2024-04-17 12:10:00,104.99,105.04,104.99,105.0,78163.0,99.7044,99.7519,99.7044,99.7139,78163.0
2024-04-17 12:15:00,104.99,104.99,104.95,104.98,60700.0,99.7044,99.7044,99.6665,99.695,60700.0
2024-04-17 12:20:00,104.97,105.02,104.97,105.0,76591.0,99.6855,99.7329,99.6855,99.7139,76591.0
2024-04-17 12:25:00,105.0,105.04,105.0,105.01,73150.0,99.7139,99.7519,99.7139,99.7234,73150.0
2024-04-17 12:30:00,105.02,105.03,104.99,105.0,173861.0,99.7329,99.7424,99.7044,99.7139,173861.0
2024-04-17 12:35:00,104.99,104.99,104.93,104.95,206306.0,99.7044,99.7044,99.6475,99.6665,206306.0
2024-04-17 12:40:00,104.95,104.97,104.94,104.95,82890.0,99.6665,99.6855,99.657,99.6665,82890.0
2024-04-17 12:45:00,104.95,105.01,104.93,105.01,109151.0,99.6665,99.7234,99.6475,99.7234,109151.0
2024-04-17 12:50:00,105.01,105.06,104.99,105.03,314446.0,99.7234,99.7709,99.7044,99.7424,314446.0
2024-04-17 12:55:00,105.04,105.04,104.99,105.0,58056.0,99.7519,99.7519,99.7044,99.7139,58056.0
2024-04-17 13:00:00,104.99,105.2,104.96,105.15,456890.0,99.7044,99.9039,99.676,99.8564,456890.0
2024-04-17 13:05:00,105.14,105.22,105.14,105.16,397971.0,99.8469,99.9229,99.8469,99.8659,397971.0
2024-04-17 13:10:00,105.15,105.16,105.1,105.12,184663.0,99.8564,99.8659,99.8089,99.8279,184663.0
2024-04-17 13:15:00,105.12,105.17,105.09,105.11,333897.0,99.8279,99.8754,99.7994,99.8184,333897.0
2024-04-17 13:20:00,105.11,105.12,105.09,105.11,73946.0,99.8184,99.8279,99.7994,99.8184,73946.0
2024-04-17 13:25:00,105.11,105.12,105.05,105.07,152417.0,99.8184,99.8279,99.7614,99.7804,152417.0
2024-04-17 13:30:00,105.06,105.13,105.06,105.13,707983.0,99.7709,99.8374,99.7709,99.8374,707983.0
2024-04-17 13:35:00,105.13,105.15,105.11,105.14,130327.0,99.8374,99.8564,99.8184,99.8469,130327.0
2024-04-17 13:40:00,105.14,105.14,105.1,105.11,202661.0,99.8469,99.8469,99.8089,99.8184,202661.0
2024-04-17 13:45:00,105.1,105.16,105.08,105.16,178288.0,99.8089,99.8659,99.7899,99.8659,178288.0
2024-04-17 13:50:00,105.16,105.18,105.13,105.17,133800.0,99.8659,99.8849,99.8374,99.8754,133800.0
2024-04-17 13:55:00,105.17,105.26,105.17,105.25,258473.0,99.8754,99.9609,99.8754,99.9514,258473.0
2024-04-17 14:00:00,105.24,105.28,105.22,105.28,122500.0,99.9419,99.9798,99.9229,99.9798,122500.0
2024-04-17 14:05:00,105.28,105.28,105.25,105.27,176636.0,99.9798,99.9798,99.9514,99.9704,176636.0
2024-04-17 14:10:00,105.27,105.28,105.22,105.22,107440.0,99.9704,99.9798,99.9229,99.9229,107440.0
2024-04-17 14:15:00,105.22,105.22,105.18,105.21,185988.0,99.9229,99.9229,99.8849,99.9134,185988.0
2024-04-17 14:20:00,105.2,105.2,105.16,105.19,91983.0,99.9039,99.9039,99.8659,99.8944,91983.0
2024-04-17 14:25:00,105.18,105.19,105.15,105.18,87732.0,99.8849,99.8944,99.8564,99.8849,87732.0
2024-04-17 14:30:00,105.18,105.19,105.15,105.16,103754.0,99.8849,99.8944,99.8564,99.8659,103754.0
2024-04-17 14:35:00,105.16,105.19,105.14,105.18,127834.0,99.8659,99.8944,99.8469,99.8849,127834.0
2024-04-17 14:40:00,105.18,105.23,105.17,105.23,325029.0,99.8849,99.9324,99.8754,99.9324,325029.0
2024-04-17 14:45:00,105.23,105.24,105.18,105.18,122522.0,99.9324,99.9419,99.8849,99.8849,122522.0
2024-04-17 14:50:00,105.19,105.19,105.12,105.13,110385.0,99.8944,99.8944,99.8279,99.8374,110385.0
2024-04-17 14:55:00,105.13,105.16,105.12,105.14,202541.0,99.8374,99.8659,99.8279,99.8469,202541.0
2024-04-17 15:00:00,105.13,105.21,105.13,105.19,623433.0,99.8374,99.9134,99.8374,99.8944,623433.0
2024-04-17 15:05:00,105.19,105.2,105.15,105.15,142701.0,99.8944,99.9039,99.8564,99.8564,142701.0
2024-04-17 15:10:00,105.16,105.16,105.04,105.07,682416.0,99.8659,99.8659,99.7519,99.7804,682416.0
2024-04-17 15:15:00,105.06,105.12,105.06,105.12,546335.0,99.7709,99.8279,99.7709,99.8279,546335.0
2024-04-17 15:20:00,105.12,105.14,105.08,105.09,270129.0,99.8279,99.8469,99.7899,99.7994,270129.0
2024-04-17 15:25:00,105.09,105.1,105.06,105.06,191699.0,99.7994,99.8089,99.7709,99.7709,191699.0
2024-04-17 15:30:00,105.06,105.09,105.06,105.07,192609.0,99.7709,99.7994,99.7709,99.7804,192609.0
2024-04-17 15:35:00,105.07,105.09,105.06,105.07,170338.0,99.7804,99.7994,99.7709,99.7804,170338.0
2024-04-17 15:40:00,105.07,105.08,105.03,105.08,223307.0,99.7804,99.7899,99.7424,99.7899,223307.0
2024-04-17 15:45:00,105.08,105.16,105.06,105.14,684733.0,99.7899,99.8659,99.7709,99.8469,684733.0
2024-04-17 15:50:00,105.14,105.15,105.09,105.11,455771.0,99.8469,99.8564,99.7994,99.8184,455771.0
2024-04-17 15:55:00,105.11,105.14,105.09,105.1,1012215.0,99.8184,99.8469,99.7994,99.8089,1012215.0
2024-04-18 09:30:00,105.18,105.21,105.03,105.06,691760.0,99.8849,99.9134,99.7424,99.7709,691760.0
2024-04-18 09:35:00,105.05,105.07,104.92,104.93,488145.0,99.7614,99.7804,99.638,99.6475,488145.0
2024-04-18 09:40:00,104.93,104.94,104.86,104.91,144213.0,99.6475,99.657,99.581,99.6285,144213.0
2024-04-18 09:45:00,104.92,104.97,104.9,104.96,89420.0,99.638,99.6855,99.619,99.676,89420.0
2024-04-18 09:50:00,104.96,104.98,104.91,104.94,457192.0,99.676,99.695,99.6285,99.657,457192.0
2024-04-18 09:55:00,104.94,104.96,104.9,104.91,206286.0,99.657,99.676,99.619,99.6285,206286.0
2024-04-18 10:00:00,104.91,104.96,104.86,104.88,470579.0,99.6285,99.676,99.581,99.6,470579.0
2024-04-18 10:05:00,104.88,105.03,104.88,105.01,472761.0,99.6,99.7424,99.6,99.7234,472761.0
2024-04-18 10:10:00,105.0,105.04,104.97,104.97,601164.0,99.7139,99.7519,99.6855,99.6855,601164.0
2024-04-18 10:15:00,104.97,105.01,104.94,104.99,80775.0,99.6855,99.7234,99.657,99.7044,80775.0
2024-04-18 10:20:00,104.98,105.0,104.97,105.0,214953.0,99.695,99.7139,99.6855,99.7139,214953.0
2024-04-18 10:25:00,105.0,105.01,104.93,104.95,110842.0,99.7139,99.7234,99.6475,99.6665,110842.0
2024-04-18 10:30:00,104.95,105.01,104.95,105.0,93695.0,99.6665,99.7234,99.6665,99.7139,93695.0
2024-04-18 10:35:00,104.99,105.01,104.97,104.98,490080.0,99.7044,99.7234,99.6855,99.695,490080.0
2024-04-18 10:40:00,104.98,105.03,104.93,105.02,454043.0,99.695,99.7424,99.6475,99.7329,454043.0
2024-04-18 10:45:00,105.01,105.06,105.01,105.04,196354.0,99.7234,99.7709,99.7234,99.7519,196354.0
2024-04-18 10:50:00,105.04,105.04,104.97,105.01,196041.0,99.7519,99.7519,99.6855,99.7234,196041.0
2024-04-18 10:55:00,105.0,105.02,104.95,104.99,751602.0,99.7139,99.7329,99.6665,99.7044,751602.0
2024-04-18 11:00:00,104.98,105.01,104.97,105.0,285869.0,99.695,99.7234,99.6855,99.7139,285869.0
2024-04-18 11:05:00,105.0,105.02,104.99,105.01,244214.0,99.7139,99.7329,99.7044,99.7234,244214.0
2024-04-18 11:10:00,105.01,105.04,104.97,104.99,175502.0,99.7234,99.7519,99.6855,99.7044,175502.0
2024-04-18 11:15:00,104.99,105.01,104.95,104.97,204357.0,99.7044,99.7234,99.6665,99.6855,204357.0
2024-04-18 11:20:00,104.97,105.0,104.95,104.95,182456.0,99.6855,99.7139,99.6665,99.6665,182456.0
2024-04-18 11:25:00,104.95,104.96,104.89,104.9,169852.0,99.6665,99.676,99.6095,99.619,169852.0
2024-04-18 11:30:00,104.9,104.95,104.89,104.93,117512.0,99.619,99.6665,99.6095,99.6475,117512.0
2024-04-18 11:35:00,104.93,104.99,104.92,104.94,219133.0,99.6475,99.7044,99.638,99.657,219133.0
2024-04-18 11:40:00,104.93,104.93,104.88,104.89,91354.0,99.6475,99.6475,99.6,99.6095,91354.0
2024-04-18 11:45:00,104.88,104.9,104.85,104.9,100979.0,99.6,99.619,99.5715,99.619,100979.0
2024-04-18 11:50:00,104.91,104.92,104.87,104.88,90670.0,99.6285,99.638,99.5905,99.6,90670.0
2024-04-18 11:55:00,104.88,104.9,104.86,104.89,77931.0,99.6,99.619,99.581,99.6095,77931.0
2024-04-18 12:00:00,104.9,104.96,104.89,104.93,66145.0,99.619,99.676,99.6095,99.6475,66145.0
2024-04-18 12:05:00,104.93,104.95,104.88,104.91,108052.0,99.6475,99.6665,99.6,99.6285,108052.0
2024-04-18 12:10:00,104.91,104.94,104.9,104.93,185571.0,99.6285,99.657,99.619,99.6475,185571.0
2024-04-18 12:15:00,104.92,104.94,104.91,104.93,75072.0,99.638,99.657,99.6285,99.6475,75072.0
2024-04-18 12:20:00,104.93,104.95,104.91,104.93,45616.0,99.6475,99.6665,99.6285,99.6475,45616.0
2024-04-18 12:25:00,104.93,104.97,104.92,104.94,69670.0,99.6475,99.6855,99.638,99.657,69670.0
2024-04-18 12:30:00,104.94,104.95,104.9,104.9,120489.0,99.657,99.6665,99.619,99.619,120489.0
2024-04-18 12:35:00,104.91,104.93,104.87,104.87,222839.0,99.6285,99.6475,99.5905,99.5905,222839.0
2024-04-18 12:40:00,104.87,104.88,104.8,104.84,263618.0,99.5905,99.6,99.524,99.562,263618.0
2024-04-18 12:45:00,104.84,104.84,104.76,104.8,243257.0,99.562,99.562,99.486,99.524,243257.0
2024-04-18 12:50:00,104.79,104.84,104.79,104.8,70061.0,99.5145,99.562,99.5145,99.524,70061.0
2024-04-18 12:55:00,104.81,104.85,104.81,104.83,99029.0,99.5335,99.5715,99.5335,99.5525,99029.0
2024-04-18 13:00:00,104.83,104.9,104.82,104.83,123731.0,99.5525,99.619,99.543,99.5525,123731.0
2024-04-18 13:05:00,104.82,104.85,104.8,104.83,129416.0,99.543,99.5715,99.524,99.5525,129416.0
2024-04-18 13:10:00,104.82,104.86,104.78,104.78,303091.0,99.543,99.581,99.505,99.505,303091.0
2024-04-18 13:15:00,104.78,104.78,104.74,104.77,135827.0,99.505,99.505,99.467,99.4955,135827.0
2024-04-18 13:20:00,104.78,104.8,104.76,104.77,354632.0,99.505,99.524,99.486,99.4955,354632.0
2024-04-18 13:25:00,104.77,104.8,104.75,104.8,143147.0,99.4955,99.524,99.4765,99.524,143147.0
2024-04-18 13:30:00,104.8,104.8,104.73,104.75,131454.0,99.524,99.524,99.4575,99.4765,131454.0
2024-04-18 13:35:00,104.76,104.79,104.75,104.78,57423.0,99.486,99.5145,99.4765,99.505,57423.0
2024-04-18 13:40:00,104.78,104.83,104.75,104.83,91523.0,99.505,99.5525,99.4765,99.5525,91523.0
2024-04-18 13:45:00,104.82,104.86,104.81,104.83,206282.0,99.543,99.581,99.5335,99.5525,206282.0
2024-04-18 13:50:00,104.83,104.83,104.79,104.81,42180.0,99.5525,99.5525,99.5145,99.5335,42180.0
2024-04-18 13:55:00,104.82,104.83,104.78,104.83,259433.0,99.543,99.5525,99.505,99.5525,259433.0
2024-04-18 14:00:00,104.84,104.84,104.77,104.8,59092.0,99.562,99.562,99.4955,99.524,59092.0
2024-04-18 14:05:00,104.81,104.81,104.77,104.78,90968.0,99.5335,99.5335,99.4955,99.505,90968.0
2024-04-18 14:10:00,104.78,104.8,104.75,104.78,82003.0,99.505,99.524,99.4765,99.505,82003.0
2024-04-18 14:15:00,104.78,104.84,104.78,104.81,34972.0,99.505,99.562,99.505,99.5335,34972.0
2024-04-18 14:20:00,104.82,104.89,104.81,104.85,65323.0,99.543,99.6095,99.5335,99.5715,65323.0
2024-04-18 14:25:00,104.85,104.86,104.79,104.81,165950.0,99.5715,99.581,99.5145,99.5335,165950.0
2024-04-18 14:30:00,104.81,104.83,104.78,104.79,1189038.0,99.5335,99.5525,99.505,99.5145,1189038.0
2024-04-18 14:35:00,104.79,104.82,104.78,104.81,116668.0,99.5145,99.543,99.505,99.5335,116668.0
2024-04-18 14:40:00,104.81,104.82,104.79,104.81,188115.0,99.5335,99.543,99.5145,99.5335,188115.0
2024-04-18 14:45:00,104.8,104.84,104.79,104.82,153526.0,99.524,99.562,99.5145,99.543,153526.0
2024-04-18 14:50:00,104.81,104.81,104.76,104.76,58360.0,99.5335,99.5335,99.486,99.486,58360.0
2024-04-18 14:55:00,104.77,104.77,104.72,104.73,163795.0,99.4955,99.4955,99.448,99.4575,163795.0
2024-04-18 15:00:00,104.74,104.78,104.73,104.76,222754.0,99.467,99.505,99.4575,99.486,222754.0
2024-04-18 15:05:00,104.75,104.81,104.75,104.81,131829.0,99.4765,99.5335,99.4765,99.5335,131829.0
2024-04-18 15:10:00,104.81,104.85,104.81,104.83,289383.0,99.5335,99.5715,99.5335,99.5525,289383.0
2024-04-18 15:15:00,104.84,104.85,104.83,104.84,65775.0,99.562,99.5715,99.5525,99.562,65775.0
2024-04-18 15:20:00,104.84,104.86,104.84,104.86,92720.0,99.562,99.581,99.562,99.581,92720.0
2024-04-18 15:25:00,104.85,104.86,104.84,104.84,530301.0,99.5715,99.581,99.562,99.562,530301.0
2024-04-18 15:30:00,104.84,104.88,104.83,104.87,643894.0,99.562,99.6,99.5525,99.5905,643894.0
2024-04-18 15:35:00,104.87,104.88,104.84,104.85,143922.0,99.5905,99.6,99.562,99.5715,143922.0
2024-04-18 15:40:00,104.85,104.92,104.84,104.9,201583.0,99.5715,99.638,99.562,99.619,201583.0
2024-04-18 15:45:00,104.9,104.91,104.88,104.91,80443.0,99.619,99.6285,99.6,99.6285,80443.0
2024-04-18 15:50:00,104.91,104.91,104.85,104.85,457861.0,99.6285,99.6285,99.5715,99.5715,457861.0
2024-04-18 15:55:00,104.85,104.9,104.84,104.89,683958.0,99.5715,99.619,99.562,99.6095,683958.0
2024-04-19 09:30:00,105.27,105.29,105.19,105.21,993719.0,99.9704,99.9893,99.8944,99.9134,993719.0
2024-04-19 09:35:00,105.21,105.22,105.13,105.16,717475.0,99.9134,99.9229,99.8374,99.8659,717475.0
2024-04-19 09:40:00,105.16,105.23,105.13,105.21,180695.0,99.8659,99.9324,99.8374,99.9134,180695.0
2024-04-19 09:45:00,105.21,105.22,105.11,105.11,95484.0,99.9134,99.9229,99.8184,99.8184,95484.0
2024-04-19 09:50:00,105.12,105.19,105.11,105.14,695803.0,99.8279,99.8944,99.8184,99.8469,695803.0
2024-04-19 09:55:00,105.13,105.15,105.09,105.11,460845.0,99.8374,99.8564,99.7994,99.8184,460845.0
2024-04-19 10:00:00,105.11,105.14,105.09,105.11,602850.0,99.8184,99.8469,99.7994,99.8184,602850.0
2024-04-19 10:05:00,105.11,105.15,105.1,105.1,184064.0,99.8184,99.8564,99.8089,99.8089,184064.0
2024-04-19 10:10:00,105.11,105.11,105.04,105.07,506049.0,99.8184,99.8184,99.7519,99.7804,506049.0
2024-04-19 10:15:00,105.07,105.13,105.05,105.05,211333.0,99.7804,99.8374,99.7614,99.7614,211333.0
2024-04-19 10:20:00,105.05,105.05,105.0,105.01,95197.0,99.7614,99.7614,99.7139,99.7234,95197.0
2024-04-19 10:25:00,105.01,105.05,104.99,105.05,253948.0,99.7234,99.7614,99.7044,99.7614,253948.0
2024-04-19 10:30:00,105.04,105.11,105.03,105.06,509749.0,99.7519,99.8184,99.7424,99.7709,509749.0
2024-04-19 10:35:00,105.06,105.07,105.01,105.03,192724.0,99.7709,99.7804,99.7234,99.7424,192724.0
2024-04-19 10:40:00,105.03,105.12,105.0,105.1,213134.0,99.7424,99.8279,99.7139,99.8089,213134.0
2024-04-19 10:45:00,105.11,105.13,105.08,105.08,272596.0,99.8184,99.8374,99.7899,99.7899,272596.0
2024-04-19 10:50:00,105.08,105.1,105.04,105.07,104875.0,99.7899,99.8089,99.7519,99.7804,104875.0
2024-04-19 10:55:00,105.06,105.11,105.05,105.1,98787.0,99.7709,99.8184,99.7614,99.8089,98787.0
2024-04-19 11:00:00,105.1,105.13,105.08,105.11,405730.0,99.8089,99.8374,99.7899,99.8184,405730.0
2024-04-19 11:05:00,105.11,105.14,105.07,105.13,78825.0,99.8184,99.8469,99.7804,99.8374,78825.0
2024-04-19 11:10:00,105.13,105.15,105.1,105.12,53815.0,99.8374,99.8564,99.8089,99.8279,53815.0
2024-04-19 11:15:00,105.12,105.15,105.08,105.09,142767.0,99.8279,99.8564,99.7899,99.7994,142767.0
2024-04-19 11:20:00,105.09,105.14,105.08,105.12,114882.0,99.7994,99.8469,99.7899,99.8279,114882.0
2024-04-19 11:25:00,105.11,105.13,105.08,105.1,256379.0,99.8184,99.8374,99.7899,99.8089,256379.0
2024-04-19 11:30:00,105.1,105.15,105.1,105.14,122579.0,99.8089,99.8564,99.8089,99.8469,122579.0
2024-04-19 11:35:00,105.14,105.21,105.14,105.2,284876.0,99.8469,99.9134,99.8469,99.9039,284876.0
2024-04-19 11:40:00,105.2,105.2,105.17,105.2,123261.0,99.9039,99.9039,99.8754,99.9039,123261.0
2024-04-19 11:45:00,105.2,105.22,105.17,105.2,52816.0,99.9039,99.9229,99.8754,99.9039,52816.0
2024-04-19 11:50:00,105.2,105.22,105.19,105.2,90594.0,99.9039,99.9229,99.8944,99.9039,90594.0
2024-04-19 11:55:00,105.2,105.23,105.19,105.2,214400.0,99.9039,99.9324,99.8944,99.9039,214400.0
2024-04-19 12:00:00,105.2,105.2,105.16,105.16,614653.0,99.9039,99.9039,99.8659,99.8659,614653.0
2024-04-19 12:05:00,105.16,105.17,105.11,105.14,91671.0,99.8659,99.8754,99.8184,99.8469,91671.0
2024-04-19 12:10:00,105.14,105.14,105.11,105.11,36480.0,99.8469,99.8469,99.8184,99.8184,36480.0
2024-04-19 12:15:00,105.11,105.13,105.07,105.11,285904.0,99.8184,99.8374,99.7804,99.8184,285904.0
2024-04-19 12:20:00,105.11,105.13,105.06,105.06,225368.0,99.8184,99.8374,99.7709,99.7709,225368.0
2024-04-19 12:25:00,105.07,105.07,104.98,104.98,849570.0,99.7804,99.7804,99.695,99.695,849570.0
2024-04-19 12:30:00,104.98,105.06,104.98,105.03,162233.0,99.695,99.7709,99.695,99.7424,162233.0
2024-04-19 12:35:00,105.03,105.07,105.02,105.04,283165.0,99.7424,99.7804,99.7329,99.7519,283165.0
2024-04-19 12:40:00,105.03,105.05,105.02,105.04,58501.0,99.7424,99.7614,99.7329,99.7519,58501.0
2024-04-19 12:45:00,105.05,105.08,105.04,105.07,402752.0,99.7614,99.7899,99.7519,99.7804,402752.0
2024-04-19 12:50:00,105.07,105.11,105.06,105.07,232871.0,99.7804,99.8184,99.7709,99.7804,232871.0
2024-04-19 12:55:00,105.07,105.07,105.03,105.04,129802.0,99.7804,99.7804,99.7424,99.7519,129802.0
2024-04-19 13:00:00,105.04,105.04,105.0,105.01,451437.0,99.7519,99.7519,99.7139,99.7234,451437.0
2024-04-19 13:05:00,105.0,105.01,104.97,105.0,263251.0,99.7139,99.7234,99.6855,99.7139,263251.0
2024-04-19 13:10:00,105.0,105.01,104.97,104.98,219754.0,99.7139,99.7234,99.6855,99.695,219754.0
2024-04-19 13:15:00,104.99,104.99,104.95,104.97,326821.0,99.7044,99.7044,99.6665,99.6855,326821.0
2024-04-19 13:20:00,104.96,104.97,104.91,104.95,221255.0,99.676,99.6855,99.6285,99.6665,221255.0
2024-04-19 13:25:00,104.95,104.96,104.93,104.94,105124.0,99.6665,99.676,99.6475,99.657,105124.0
2024-04-19 13:30:00,104.94,104.98,104.94,104.97,353239.0,99.657,99.695,99.657,99.6855,353239.0
2024-04-19 13:35:00,104.97,104.97,104.93,104.94,175566.0,99.6855,99.6855,99.6475,99.657,175566.0
2024-04-19 13:40:00,104.94,104.99,104.93,104.99,105607.0,99.657,99.7044,99.6475,99.7044,105607.0
2024-04-19 13:45:00,104.99,105.03,104.98,105.03,125859.0,99.7044,99.7424,99.695,99.7424,125859.0
2024-04-19 13:50:00,105.03,105.04,105.0,105.01,287074.0,99.7424,99.7519,99.7139,99.7234,287074.0
2024-04-19 13:55:00,105.01,105.01,104.95,104.98,198175.0,99.7234,99.7234,99.6665,99.695,198175.0
2024-04-19 14:00:00,104.98,104.99,104.94,104.97,48415.0,99.695,99.7044,99.657,99.6855,48415.0
2024-04-19 14:05:00,104.97,104.98,104.96,104.97,129989.0,99.6855,99.695,99.676,99.6855,129989.0
2024-04-19 14:10:00,104.97,104.99,104.95,104.99,35088.0,99.6855,99.7044,99.6665,99.7044,35088.0
2024-04-19 14:15:00,104.99,105.01,104.97,105.0,32334.0,99.7044,99.7234,99.6855,99.7139,32334.0
2024-04-19 14:20:00,105.01,105.04,105.0,105.04,103542.0,99.7234,99.7519,99.7139,99.7519,103542.0
2024-04-19 14:25:00,105.04,105.05,105.01,105.03,33428.0,99.7519,99.7614,99.7234,99.7424,33428.0
2024-04-19 14:30:00,105.02,105.07,105.02,105.03,86362.0,99.7329,99.7804,99.7329,99.7424,86362.0
2024-04-19 14:35:00,105.04,105.04,105.0,105.01,87037.0,99.7519,99.7519,99.7139,99.7234,87037.0
2024-04-19 14:40:00,105.0,105.03,104.98,105.02,641369.0,99.7139,99.7424,99.695,99.7329,641369.0
2024-04-19 14:45:00,105.02,105.05,105.01,105.05,61792.0,99.7329,99.7614,99.7234,99.7614,61792.0
2024-04-19 14:50:00,105.05,105.07,105.04,105.07,285866.0,99.7614,99.7804,99.7519,99.7804,285866.0
2024-04-19 14:55:00,105.07,105.09,105.06,105.07,165343.0,99.7804,99.7994,99.7709,99.7804,165343.0
2024-04-19 15:00:00,105.08,105.08,105.03,105.06,66767.0,99.7899,99.7899,99.7424,99.7709,66767.0
2024-04-19 15:05:00,105.06,105.06,105.01,105.02,141418.0,99.7709,99.7709,99.7234,99.7329,141418.0
2024-04-19 15:10:00,105.03,105.04,105.01,105.03,231677.0,99.7424,99.7519,99.7234,99.7424,231677.0
2024-04-19 15:15:00,105.04,105.07,105.02,105.03,589441.0,99.7519,99.7804,99.7329,99.7424,589441.0
2024-04-19 15:20:00,105.03,105.03,104.99,105.0,279016.0,99.7424,99.7424,99.7044,99.7139,279016.0
2024-04-19 15:25:00,104.99,105.02,104.99,105.01,32883.0,99.7044,99.7329,99.7044,99.7234,32883.0
2024-04-19 15:30:00,105.01,105.03,105.0,105.01,76252.0,99.7234,99.7424,99.7139,99.7234,76252.0
2024-04-19 15:35:00,105.01,105.01,104.98,104.99,63232.0,99.7234,99.7234,99.695,99.7044,63232.0
2024-04-19 15:40:00,104.99,105.0,104.95,104.98,144179.0,99.7044,99.7139,99.6665,99.695,144179.0
2024-04-19 15:45:00,104.98,105.0,104.95,104.98,531259.0,99.695,99.7139,99.6665,99.695,531259.0
2024-04-19 15:50:00,104.98,105.02,104.98,105.0,177202.0,99.695,99.7329,99.695,99.7139,177202.0
2024-04-19 15:55:00,105.0,105.03,104.97,105.03,507263.0,99.7139,99.7424,99.6855,99.7424,507263.0
2024-04-22 09:30:00,104.97,105.02,104.95,104.96,178878.0,99.6855,99.7329,99.6665,99.676,178878.0
2024-04-22 09:35:00,104.96,104.98,104.92,104.96,282371.0,99.676,99.695,99.638,99.676,282371.0
2024-04-22 09:40:00,104.96,104.98,104.92,104.96,385930.0,99.676,99.695,99.638,99.676,385930.0
2024-04-22 09:45:00,104.96,105.01,104.94,104.98,248655.0,99.676,99.7234,99.657,99.695,248655.0
2024-04-22 09:50:00,104.98,105.01,104.98,104.99,116652.0,99.695,99.7234,99.695,99.7044,116652.0
2024-04-22 09:55:00,105.0,105.03,104.99,105.01,209107.0,99.7139,99.7424,99.7044,99.7234,209107.0
2024-04-22 10:00:00,105.01,105.03,104.94,104.96,870467.0,99.7234,99.7424,99.657,99.676,870467.0
2024-04-22 10:05:00,104.96,105.01,104.96,105.0,173257.0,99.676,99.7234,99.676,99.7139,173257.0
2024-04-22 10:10:00,104.99,105.03,104.99,105.02,129991.0,99.7044,99.7424,99.7044,99.7329,129991.0
2024-04-22 10:15:00,105.02,105.02,104.97,104.98,115025.0,99.7329,99.7329,99.6855,99.695,115025.0
2024-04-22 10:20:00,104.99,105.05,104.99,105.04,605296.0,99.7044,99.7614,99.7044,99.7519,605296.0
2024-04-22 10:25:00,105.04,105.05,104.96,104.98,219318.0,99.7519,99.7614,99.676,99.695,219318.0
2024-04-22 10:30:00,104.98,105.02,104.96,104.98,478642.0,99.695,99.7329,99.676,99.695,478642.0
2024-04-22 10:35:00,104.98,105.05,104.96,105.05,176413.0,99.695,99.7614,99.676,99.7614,176413.0
2024-04-22 10:40:00,105.05,105.1,105.03,105.09,88258.0,99.7614,99.8089,99.7424,99.7994,88258.0
2024-04-22 10:45:00,105.08,105.18,105.08,105.16,206109.0,99.7899,99.8849,99.7899,99.8659,206109.0
2024-04-22 10:50:00,105.15,105.19,105.14,105.16,194784.0,99.8564,99.8944,99.8469,99.8659,194784.0
2024-04-22 10:55:00,105.16,105.19,105.12,105.13,151527.0,99.8659,99.8944,99.8279,99.8374,151527.0
2024-04-22 11:00:00,105.13,105.14,105.08,105.12,285600.0,99.8374,99.8469,99.7899,99.8279,285600.0
2024-04-22 11:05:00,105.12,105.13,105.08,105.11,239679.0,99.8279,99.8374,99.7899,99.8184,239679.0
2024-04-22 11:10:00,105.11,105.13,105.1,105.13,71331.0,99.8184,99.8374,99.8089,99.8374,71331.0
2024-04-22 11:15:00,105.13,105.14,105.07,105.08,184805.0,99.8374,99.8469,99.7804,99.7899,184805.0
2024-04-22 11:20:00,105.09,105.1,105.08,105.09,63589.0,99.7994,99.8089,99.7899,99.7994,63589.0
2024-04-22 11:25:00,105.09,105.14,105.09,105.13,67983.0,99.7994,99.8469,99.7994,99.8374,67983.0
2024-04-22 11:30:00,105.13,105.15,105.12,105.13,57034.0,99.8374,99.8564,99.8279,99.8374,57034.0
2024-04-22 11:35:00,105.14,105.2,105.13,105.19,355777.0,99.8469,99.9039,99.8374,99.8944,355777.0
2024-04-22 11:40:00,105.19,105.21,105.18,105.19,89526.0,99.8944,99.9134,99.8849,99.8944,89526.0
2024-04-22 11:45:00,105.19,105.2,105.17,105.19,123419.0,99.8944,99.9039,99.8754,99.8944,123419.0
2024-04-22 11:50:00,105.2,105.22,105.19,105.21,580032.0,99.9039,99.9229,99.8944,99.9134,580032.0
2024-04-22 11:55:00,105.21,105.23,105.2,105.21,138133.0,99.9134,99.9324,99.9039,99.9134,138133.0
2024-04-22 12:00:00,105.21,105.25,105.2,105.23,330949.0,99.9134,99.9514,99.9039,99.9324,330949.0
2024-04-22 12:05:00,105.23,105.23,105.17,105.18,228442.0,99.9324,99.9324,99.8754,99.8849,228442.0
2024-04-22 12:10:00,105.18,105.19,105.18,105.19,157792.0,99.8849,99.8944,99.8849,99.8944,157792.0
2024-04-22 12:15:00,105.18,105.22,105.17,105.22,241484.0,99.8849,99.9229,99.8754,99.9229,241484.0
2024-04-22 12:20:00,105.22,105.22,105.17,105.18,522833.0,99.9229,99.9229,99.8754,99.8849,522833.0
2024-04-22 12:25:00,105.18,105.18,105.16,105.18,152023.0,99.8849,99.8849,99.8659,99.8849,152023.0
2024-04-22 12:30:00,105.18,105.2,105.16,105.19,309856.0,99.8849,99.9039,99.8659,99.8944,309856.0
2024-04-22 12:35:00,105.19,105.22,105.18,105.21,132504.0,99.8944,99.9229,99.8849,99.9134,132504.0
2024-04-22 12:40:00,105.21,105.24,105.2,105.23,285992.0,99.9134,99.9419,99.9039,99.9324,285992.0
2024-04-22 12:45:00,105.23,105.24,105.22,105.23,824406.0,99.9324,99.9419,99.9229,99.9324,824406.0
2024-04-22 12:50:00,105.23,105.23,105.2,105.22,277097.0,99.9324,99.9324,99.9039,99.9229,277097.0
2024-04-22 12:55:00,105.23,105.26,105.22,105.24,216844.0,99.9324,99.9609,99.9229,99.9419,216844.0
2024-04-22 13:00:00,105.25,105.25,105.19,105.22,239230.0,99.9514,99.9514,99.8944,99.9229,239230.0
2024-04-22 13:05:00,105.22,105.23,105.2,105.22,60672.0,99.9229,99.9324,99.9039,99.9229,60672.0
2024-04-22 13:10:00,105.21,105.21,105.19,105.2,370479.0,99.9134,99.9134,99.8944,99.9039,370479.0
2024-04-22 13:15:00,105.2,105.2,105.18,105.19,238056.0,99.9039,99.9039,99.8849,99.8944,238056.0
2024-04-22 13:20:00,105.2,105.22,105.19,105.22,152674.0,99.9039,99.9229,99.8944,99.9229,152674.0
2024-04-22 13:25:00,105.22,105.22,105.2,105.21,345017.0,99.9229,99.9229,99.9039,99.9134,345017.0
2024-04-22 13:30:00,105.22,105.23,105.21,105.22,210772.0,99.9229,99.9324,99.9134,99.9229,210772.0
2024-04-22 13:35:00,105.21,105.21,105.18,105.21,219708.0,99.9134,99.9134,99.8849,99.9134,219708.0
2024-04-22 13:40:00,105.2,105.24,105.2,105.23,335092.0,99.9039,99.9419,99.9039,99.9324,335092.0
2024-04-22 13:45:00,105.23,105.28,105.23,105.27,737001.0,99.9324,99.9798,99.9324,99.9704,737001.0
2024-04-22 13:50:00,105.28,105.29,105.26,105.29,829948.0,99.9798,99.9893,99.9609,99.9893,829948.0
2024-04-22 13:55:00,105.29,105.3,105.27,105.27,185338.0,99.9893,99.9988,99.9704,99.9704,185338.0
2024-04-22 14:00:00,105.26,105.27,105.25,105.26,98936.0,99.9609,99.9704,99.9514,99.9609,98936.0
2024-04-22 14:05:00,105.26,105.26,105.21,105.23,543732.0,99.9609,99.9609,99.9134,99.9324,543732.0
2024-04-22 14:10:00,105.23,105.25,105.18,105.2,285847.0,99.9324,99.9514,99.8849,99.9039,285847.0
2024-04-22 14:15:00,105.2,105.23,105.19,105.23,289461.0,99.9039,99.9324,99.8944,99.9324,289461.0
2024-04-22 14:20:00,105.23,105.24,105.2,105.22,223060.0,99.9324,99.9419,99.9039,99.9229,223060.0
2024-04-22 14:25:00,105.22,105.25,105.21,105.25,366323.0,99.9229,99.9514,99.9134,99.9514,366323.0
2024-04-22 14:30:00,105.25,105.26,105.23,105.25,151168.0,99.9514,99.9609,99.9324,99.9514,151168.0
2024-04-22 14:35:00,105.24,105.26,105.21,105.22,170070.0,99.9419,99.9609,99.9134,99.9229,170070.0
2024-04-22 14:40:00,105.22,105.22,105.2,105.21,20379.0,99.9229,99.9229,99.9039,99.9134,20379.0
2024-04-22 14:45:00,105.2,105.21,105.18,105.19,194194.0,99.9039,99.9134,99.8849,99.8944,194194.0
2024-04-22 14:50:00,105.19,105.21,105.18,105.2,86552.0,99.8944,99.9134,99.8849,99.9039,86552.0
2024-04-22 14:55:00,105.21,105.26,105.2,105.24,196052.0,99.9134,99.9609,99.9039,99.9419,196052.0
2024-04-22 15:00:00,105.24,105.27,105.22,105.25,203949.0,99.9419,99.9704,99.9229,99.9514,203949.0
2024-04-22 15:05:00,105.26,105.29,105.25,105.28,271345.0,99.9609,99.9893,99.9514,99.9798,271345.0
2024-04-22 15:10:00,105.28,105.28,105.25,105.27,112616.0,99.9798,99.9798,99.9514,99.9704,112616.0
2024-04-22 15:15:00,105.27,105.27,105.25,105.27,336102.0,99.9704,99.9704,99.9514,99.9704,336102.0
2024-04-22 15:20:00,105.27,105.27,105.25,105.26,283254.0,99.9704,99.9704,99.9514,99.9609,283254.0
2024-04-22 15:25:00,105.26,105.28,105.25,105.28,83979.0,99.9609,99.9798,99.9514,99.9798,83979.0
2024-04-22 15:30:00,105.28,105.3,105.26,105.26,173014.0,99.9798,99.9988,99.9609,99.9609,173014.0
2024-04-22 15:35:00,105.27,105.28,105.26,105.28,172220.0,99.9704,99.9798,99.9609,99.9798,172220.0
2024-04-22 15:40:00,105.28,105.3,105.24,105.27,1802725.0,99.9798,99.9988,99.9419,99.9704,1802725.0
2024-04-22 15:45:00,105.27,105.31,105.26,105.31,322313.0,99.9704,100.0083,99.9609,100.0083,322313.0
2024-04-22 15:50:00,105.3,105.31,105.27,105.29,488296.0,99.9988,100.0083,99.9704,99.9893,488296.0
2024-04-22 15:55:00,105.29,105.3,105.24,105.24,1046912.0,99.9893,99.9988,99.9419,99.9419,1046912.0
2024-04-23 09:30:00,105.17,105.18,105.1,105.1,147600.0,99.8754,99.8849,99.8089,99.8089,147600.0
2024-04-23 09:35:00,105.09,105.12,105.01,105.12,452732.0,99.7994,99.8279,99.7234,99.8279,452732.0
2024-04-23 09:40:00,105.12,105.16,105.09,105.14,439321.0,99.8279,99.8659,99.7994,99.8469,439321.0
2024-04-23 09:45:00,105.15,105.61,105.14,105.46,956489.0,99.8564,100.2932,99.8469,100.1508,956489.0
2024-04-23 09:50:00,105.47,105.6,105.45,105.59,652832.0,100.1603,100.2837,100.1413,100.2742,652832.0
2024-04-23 09:55:00,105.59,105.68,105.58,105.61,324138.0,100.2742,100.3597,100.2647,100.2932,324138.0
2024-04-23 10:00:00,105.61,105.67,105.56,105.64,890843.0,100.2932,100.3502,100.2458,100.3217,890843.0
2024-04-23 10:05:00,105.65,105.75,105.64,105.66,761015.0,100.3312,100.4262,100.3217,100.3407,761015.0
2024-04-23 10:10:00,105.65,105.76,105.61,105.69,566005.0,100.3312,100.4357,100.2932,100.3692,566005.0
2024-04-23 10:15:00,105.69,105.79,105.67,105.78,252393.0,100.3692,100.4642,100.3502,100.4547,252393.0
2024-04-23 10:20:00,105.77,105.8,105.7,105.7,336676.0,100.4452,100.4737,100.3787,100.3787,336676.0
2024-04-23 10:25:00,105.7,105.76,105.68,105.73,414519.0,100.3787,100.4357,100.3597,100.4072,414519.0
2024-04-23 10:30:00,105.72,105.75,105.69,105.73,511059.0,100.3977,100.4262,100.3692,100.4072,511059.0
2024-04-23 10:35:00,105.73,105.73,105.62,105.62,770264.0,100.4072,100.4072,100.3027,100.3027,770264.0
2024-04-23 10:40:00,105.62,105.64,105.6,105.63,708496.0,100.3027,100.3217,100.2837,100.3122,708496.0
2024-04-23 10:45:00,105.62,105.66,105.57,105.62,934208.0,100.3027,100.3407,100.2552,100.3027,934208.0
2024-04-23 10:50:00,105.63,105.67,105.63,105.65,512982.0,100.3122,100.3502,100.3122,100.3312,512982.0
2024-04-23 10:55:00,105.65,105.71,105.63,105.68,217320.0,100.3312,100.3882,100.3122,100.3597,217320.0
2024-04-23 11:00:00,105.69,105.7,105.65,105.67,238964.0,100.3692,100.3787,100.3312,100.3502,238964.0
2024-04-23 11:05:00,105.67,105.72,105.66,105.67,287596.0,100.3502,100.3977,100.3407,100.3502,287596.0
2024-04-23 11:10:00,105.67,105.7,105.66,105.69,196227.0,100.3502,100.3787,100.3407,100.3692,196227.0
2024-04-23 11:15:00,105.7,105.71,105.62,105.63,109451.0,100.3787,100.3882,100.3027,100.3122,109451.0
2024-04-23 11:20:00,105.64,105.65,105.6,105.64,53088.0,100.3217,100.3312,100.2837,100.3217,53088.0
2024-04-23 11:25:00,105.64,105.65,105.63,105.65,79924.0,100.3217,100.3312,100.3122,100.3312,79924.0
2024-04-23 11:30:00,105.64,105.65,105.6,105.6,326948.0,100.3217,100.3312,100.2837,100.2837,326948.0
2024-04-23 11:35:00,105.59,105.63,105.59,105.63,94659.0,100.2742,100.3122,100.2742,100.3122,94659.0
2024-04-23 11:40:00,105.62,105.63,105.58,105.63,68331.0,100.3027,100.3122,100.2647,100.3122,68331.0
2024-04-23 11:45:00,105.62,105.64,105.61,105.62,186825.0,100.3027,100.3217,100.2932,100.3027,186825.0
2024-04-23 11:50:00,105.63,105.65,105.62,105.64,439142.0,100.3122,100.3312,100.3027,100.3217,439142.0
2024-04-23 11:55:00,105.64,105.67,105.64,105.65,144281.0,100.3217,100.3502,100.3217,100.3312,144281.0
2024-04-23 12:00:00,105.66,105.67,105.64,105.66,139811.0,100.3407,100.3502,100.3217,100.3407,139811.0
2024-04-23 12:05:00,105.66,105.69,105.64,105.69,202967.0,100.3407,100.3692,100.3217,100.3692,202967.0
2024-04-23 12:10:00,105.69,105.72,105.67,105.71,259125.0,100.3692,100.3977,100.3502,100.3882,259125.0
2024-04-23 12:15:00,105.71,105.73,105.7,105.72,110124.0,100.3882,100.4072,100.3787,100.3977,110124.0
2024-04-23 12:20:00,105.72,105.72,105.68,105.69,37597.0,100.3977,100.3977,100.3597,100.3692,37597.0
2024-04-23 12:25:00,105.7,105.76,105.69,105.74,56069.0,100.3787,100.4357,100.3692,100.4167,56069.0
2024-04-23 12:30:00,105.75,105.75,105.71,105.72,24232.0,100.4262,100.4262,100.3882,100.3977,24232.0
2024-04-23 12:35:00,105.72,105.74,105.71,105.73,137736.0,100.3977,100.4167,100.3882,100.4072,137736.0
2024-04-23 12:40:00,105.73,105.78,105.73,105.77,568501.0,100.4072,100.4547,100.4072,100.4452,568501.0
2024-04-23 12:45:00,105.77,105.78,105.75,105.75,164552.0,100.4452,100.4547,100.4262,100.4262,164552.0
2024-04-23 12:50:00,105.75,105.78,105.74,105.76,599605.0,100.4262,100.4547,100.4167,100.4357,599605.0
2024-04-23 12:55:00,105.75,105.79,105.74,105.75,64245.0,100.4262,100.4642,100.4167,100.4262,64245.0
2024-04-23 13:00:00,105.76,105.86,105.75,105.81,251642.0,100.4357,100.5307,100.4262,100.4832,251642.0
2024-04-23 13:05:00,105.8,105.87,105.78,105.82,130739.0,100.4737,100.5401,100.4547,100.4927,130739.0
2024-04-23 13:10:00,105.82,105.83,105.73,105.74,103824.0,100.4927,100.5022,100.4072,100.4167,103824.0
2024-04-23 13:15:00,105.74,105.77,105.71,105.72,608438.0,100.4167,100.4452,100.3882,100.3977,608438.0
2024-04-23 13:20:00,105.72,105.75,105.71,105.72,236263.0,100.3977,100.4262,100.3882,100.3977,236263.0
2024-04-23 13:25:00,105.72,105.72,105.65,105.67,185908.0,100.3977,100.3977,100.3312,100.3502,185908.0
2024-04-23 13:30:00,105.67,105.69,105.65,105.68,56100.0,100.3502,100.3692,100.3312,100.3597,56100.0
2024-04-23 13:35:00,105.68,105.71,105.67,105.7,190226.0,100.3597,100.3882,100.3502,100.3787,190226.0
2024-04-23 13:40:00,105.7,105.72,105.68,105.69,142217.0,100.3787,100.3977,100.3597,100.3692,142217.0
2024-04-23 13:45:00,105.69,105.71,105.66,105.71,199444.0,100.3692,100.3882,100.3407,100.3882,199444.0
2024-04-23 13:50:00,105.7,105.71,105.66,105.67,70684.0,100.3787,100.3882,100.3407,100.3502,70684.0
2024-04-23 13:55:00,105.68,105.69,105.66,105.66,52505.0,100.3597,100.3692,100.3407,100.3407,52505.0
2024-04-23 14:00:00,105.66,105.69,105.66,105.68,29774.0,100.3407,100.3692,100.3407,100.3597,29774.0
2024-04-23 14:05:00,105.68,105.71,105.67,105.68,70749.0,100.3597,100.3882,100.3502,100.3597,70749.0
2024-04-23 14:10:00,105.68,105.69,105.65,105.68,239878.0,100.3597,100.3692,100.3312,100.3597,239878.0
2024-04-23 14:15:00,105.68,105.69,105.65,105.66,217118.0,100.3597,100.3692,100.3312,100.3407,217118.0
2024-04-23 14:20:00,105.66,105.68,105.63,105.64,228358.0,100.3407,100.3597,100.3122,100.3217,228358.0
2024-04-23 14:25:00,105.64,105.66,105.62,105.64,179276.0,100.3217,100.3407,100.3027,100.3217,179276.0
2024-04-23 14:30:00,105.64,105.66,105.6,105.63,115298.0,100.3217,100.3407,100.2837,100.3122,115298.0
2024-04-23 14:35:00,105.63,105.66,105.62,105.64,203930.0,100.3122,100.3407,100.3027,100.3217,203930.0
2024-04-23 14:40:00,105.64,105.64,105.6,105.62,206325.0,100.3217,100.3217,100.2837,100.3027,206325.0
2024-04-23 14:45:00,105.62,105.62,105.57,105.59,148919.0,100.3027,100.3027,100.2552,100.2742,148919.0
2024-04-23 14:50:00,105.59,105.6,105.55,105.57,127902.0,100.2742,100.2837,100.2363,100.2552,127902.0
2024-04-23 14:55:00,105.57,105.58,105.55,105.56,86402.0,100.2552,100.2647,100.2363,100.2458,86402.0
2024-04-23 15:00:00,105.56,105.59,105.52,105.52,215994.0,100.2458,100.2742,100.2078,100.2078,215994.0
2024-04-23 15:05:00,105.52,105.54,105.49,105.51,857228.0,100.2078,100.2268,100.1793,100.1983,857228.0
2024-04-23 15:10:00,105.5,105.52,105.49,105.51,156679.0,100.1888,100.2078,100.1793,100.1983,156679.0
2024-04-23 15:15:00,105.51,105.52,105.5,105.52,135457.0,100.1983,100.2078,100.1888,100.2078,135457.0
2024-04-23 15:20:00,105.52,105.52,105.5,105.51,298552.0,100.2078,100.2078,100.1888,100.1983,298552.0
2024-04-23 15:25:00,105.5,105.52,105.5,105.51,150943.0,100.1888,100.2078,100.1888,100.1983,150943.0
2024-04-23 15:30:00,105.5,105.51,105.48,105.49,115711.0,100.1888,100.1983,100.1698,100.1793,115711.0
2024-04-23 15:35:00,105.49,105.49,105.46,105.46,206179.0,100.1793,100.1793,100.1508,100.1508,206179.0
2024-04-23 15:40:00,105.47,105.5,105.46,105.48,197838.0,100.1603,100.1888,100.1508,100.1698,197838.0
2024-04-23 15:45:00,105.48,105.49,105.44,105.47,456192.0,100.1698,100.1793,100.1318,100.1603,456192.0
2024-04-23 15:50:00,105.47,105.48,105.44,105.47,908708.0,100.1603,100.1698,100.1318,100.1603,908708.0
2024-04-23 15:55:00,105.47,105.48,105.45,105.47,877045.0,100.1603,100.1698,100.1413,100.1603,877045.0
2024-04-24 09:30:00,105.22,105.28,105.13,105.14,1083343.0,99.9229,99.9798,99.8374,99.8469,1083343.0
2024-04-24 09:35:00,105.13,105.2,105.11,105.16,280689.0,99.8374,99.9039,99.8184,99.8659,280689.0
2024-04-24 09:40:00,105.16,105.18,105.11,105.12,382704.0,99.8659,99.8849,99.8184,99.8279,382704.0
2024-04-24 09:45:00,105.12,105.13,105.05,105.08,58710.0,99.8279,99.8374,99.7614,99.7899,58710.0
2024-04-24 09:50:00,105.08,105.09,105.04,105.04,226885.0,99.7899,99.7994,99.7519,99.7519,226885.0
2024-04-24 09:55:00,105.05,105.05,105.0,105.03,130932.0,99.7614,99.7614,99.7139,99.7424,130932.0
2024-04-24 10:00:00,105.02,105.04,104.98,104.98,298312.0,99.7329,99.7519,99.695,99.695,298312.0
2024-04-24 10:05:00,104.98,105.01,104.93,104.95,868424.0,99.695,99.7234,99.6475,99.6665,868424.0
2024-04-24 10:10:00,104.94,104.96,104.77,104.78,679133.0,99.657,99.676,99.4955,99.505,679133.0
2024-04-24 10:15:00,104.78,104.87,104.77,104.86,659549.0,99.505,99.5905,99.4955,99.581,659549.0
2024-04-24 10:20:00,104.86,104.89,104.85,104.88,558040.0,99.581,99.6095,99.5715,99.6,558040.0
2024-04-24 10:25:00,104.88,104.93,104.86,104.88,707733.0,99.6,99.6475,99.581,99.6,707733.0
2024-04-24 10:30:00,104.87,104.89,104.79,104.8,313136.0,99.5905,99.6095,99.5145,99.524,313136.0
2024-04-24 10:35:00,104.81,104.82,104.77,104.79,256410.0,99.5335,99.543,99.4955,99.5145,256410.0
2024-04-24 10:40:00,104.79,104.79,104.74,104.78,243267.0,99.5145,99.5145,99.467,99.505,243267.0
2024-04-24 10:45:00,104.77,104.85,104.75,104.84,384865.0,99.4955,99.5715,99.4765,99.562,384865.0
2024-04-24 10:50:00,104.84,104.89,104.84,104.87,260231.0,99.562,99.6095,99.562,99.5905,260231.0
2024-04-24 10:55:00,104.88,104.88,104.84,104.87,203307.0,99.6,99.6,99.562,99.5905,203307.0
2024-04-24 11:00:00,104.88,104.96,104.87,104.92,434712.0,99.6,99.676,99.5905,99.638,434712.0
2024-04-24 11:05:00,104.92,104.99,104.9,104.96,327137.0,99.638,99.7044,99.619,99.676,327137.0
2024-04-24 11:10:00,104.95,104.98,104.94,104.95,106340.0,99.6665,99.695,99.657,99.6665,106340.0
2024-04-24 11:15:00,104.95,105.0,104.93,104.94,318171.0,99.6665,99.7139,99.6475,99.657,318171.0
2024-04-24 11:20:00,104.93,104.96,104.92,104.93,407297.0,99.6475,99.676,99.638,99.6475,407297.0
2024-04-24 11:25:00,104.93,104.97,104.9,104.95,378557.0,99.6475,99.6855,99.619,99.6665,378557.0
2024-04-24 11:30:00,104.95,105.0,104.94,104.99,424511.0,99.6665,99.7139,99.657,99.7044,424511.0
2024-04-24 11:35:00,104.99,105.0,104.96,104.98,310155.0,99.7044,99.7139,99.676,99.695,310155.0
2024-04-24 11:40:00,104.97,104.98,104.88,104.89,244412.0,99.6855,99.695,99.6,99.6095,244412.0
2024-04-24 11:45:00,104.88,104.94,104.87,104.93,239986.0,99.6,99.657,99.5905,99.6475,239986.0
2024-04-24 11:50:00,104.93,104.95,104.92,104.94,232127.0,99.6475,99.6665,99.638,99.657,232127.0
2024-04-24 11:55:00,104.94,104.94,104.91,104.92,157298.0,99.657,99.657,99.6285,99.638,157298.0
2024-04-24 12:00:00,104.92,104.94,104.91,104.94,145100.0,99.638,99.657,99.6285,99.657,145100.0
2024-04-24 12:05:00,104.93,104.95,104.92,104.95,99120.0,99.6475,99.6665,99.638,99.6665,99120.0
2024-04-24 12:10:00,104.94,104.96,104.93,104.95,83716.0,99.657,99.676,99.6475,99.6665,83716.0
2024-04-24 12:15:00,104.94,104.97,104.94,104.96,293647.0,99.657,99.6855,99.657,99.676,293647.0
2024-04-24 12:20:00,104.96,104.97,104.94,104.97,96007.0,99.676,99.6855,99.657,99.6855,96007.0
2024-04-24 12:25:00,104.97,104.99,104.96,104.98,101068.0,99.6855,99.7044,99.676,99.695,101068.0
2024-04-24 12:30:00,104.98,104.99,104.96,104.98,62578.0,99.695,99.7044,99.676,99.695,62578.0
2024-04-24 12:35:00,104.98,105.02,104.97,105.02,275305.0,99.695,99.7329,99.6855,99.7329,275305.0
2024-04-24 12:40:00,105.01,105.02,104.99,105.0,465374.0,99.7234,99.7329,99.7044,99.7139,465374.0
2024-04-24 12:45:00,105.0,105.01,104.98,104.98,165486.0,99.7139,99.7234,99.695,99.695,165486.0
2024-04-24 12:50:00,104.98,105.01,104.97,104.98,282644.0,99.695,99.7234,99.6855,99.695,282644.0
2024-04-24 12:55:00,104.99,105.02,104.98,105.01,175987.0,99.7044,99.7329,99.695,99.7234,175987.0
2024-04-24 13:00:00,105.01,105.04,104.99,105.03,376244.0,99.7234,99.7519,99.7044,99.7424,376244.0
2024-04-24 13:05:00,105.03,105.05,104.95,104.96,243653.0,99.7424,99.7614,99.6665,99.676,243653.0
2024-04-24 13:10:00,104.96,104.97,104.93,104.95,115185.0,99.676,99.6855,99.6475,99.6665,115185.0
2024-04-24 13:15:00,104.94,104.98,104.92,104.98,36209.0,99.657,99.695,99.638,99.695,36209.0
2024-04-24 13:20:00,104.98,105.0,104.97,104.98,38678.0,99.695,99.7139,99.6855,99.695,38678.0
2024-04-24 13:25:00,104.97,104.98,104.9,104.93,100348.0,99.6855,99.695,99.619,99.6475,100348.0
2024-04-24 13:30:00,104.93,104.95,104.92,104.95,76082.0,99.6475,99.6665,99.638,99.6665,76082.0
2024-04-24 13:35:00,104.94,105.0,104.94,105.0,139820.0,99.657,99.7139,99.657,99.7139,139820.0
2024-04-24 13:40:00,105.0,105.0,104.95,104.98,141343.0,99.7139,99.7139,99.6665,99.695,141343.0
2024-04-24 13:45:00,104.98,104.99,104.96,104.98,134707.0,99.695,99.7044,99.676,99.695,134707.0
2024-04-24 13:50:00,104.98,104.99,104.96,104.96,125719.0,99.695,99.7044,99.676,99.676,125719.0
2024-04-24 13:55:00,104.96,105.02,104.96,105.01,98301.0,99.676,99.7329,99.676,99.7234,98301.0
2024-04-24 14:00:00,105.01,105.03,104.98,105.02,201149.0,99.7234,99.7424,99.695,99.7329,201149.0
2024-04-24 14:05:00,105.02,105.02,104.97,104.98,118589.0,99.7329,99.7329,99.6855,99.695,118589.0
2024-04-24 14:10:00,104.98,104.98,104.94,104.95,53331.0,99.695,99.695,99.657,99.6665,53331.0
2024-04-24 14:15:00,104.94,104.96,104.93,104.95,50433.0,99.657,99.676,99.6475,99.6665,50433.0
2024-04-24 14:20:00,104.95,104.96,104.93,104.94,67238.0,99.6665,99.676,99.6475,99.657,67238.0
2024-04-24 14:25:00,104.94,104.95,104.93,104.94,76171.0,99.657,99.6665,99.6475,99.657,76171.0
2024-04-24 14:30:00,104.94,104.94,104.89,104.91,226391.0,99.657,99.657,99.6095,99.6285,226391.0
2024-04-24 14:35:00,104.91,104.94,104.9,104.93,215189.0,99.6285,99.657,99.619,99.6475,215189.0
2024-04-24 14:40:00,104.93,104.96,104.91,104.96,90549.0,99.6475,99.676,99.6285,99.676,90549.0
2024-04-24 14:45:00,104.96,104.98,104.95,104.97,89686.0,99.676,99.695,99.6665,99.6855,89686.0
2024-04-24 14:50:00,104.97,104.97,104.93,104.94,221288.0,99.6855,99.6855,99.6475,99.657,221288.0
2024-04-24 14:55:00,104.94,104.95,104.91,104.93,176214.0,99.657,99.6665,99.6285,99.6475,176214.0
2024-04-24 15:00:00,104.93,105.02,104.92,105.01,751600.0,99.6475,99.7329,99.638,99.7234,751600.0
2024-04-24 15:05:00,105.02,105.03,104.99,105.0,215268.0,99.7329,99.7424,99.7044,99.7139,215268.0
2024-04-24 15:10:00,104.99,105.01,104.98,105.0,38706.0,99.7044,99.7234,99.695,99.7139,38706.0
2024-04-24 15:15:00,105.0,105.0,104.97,104.98,84176.0,99.7139,99.7139,99.6855,99.695,84176.0
2024-04-24 15:20:00,104.98,105.0,104.97,105.0,274685.0,99.695,99.7139,99.6855,99.7139,274685.0
2024-04-24 15:25:00,105.0,105.01,104.99,105.01,283697.0,99.7139,99.7234,99.7044,99.7234,283697.0
2024-04-24 15:30:00,105.0,105.02,104.99,105.0,1025379.0,99.7139,99.7329,99.7044,99.7139,1025379.0
2024-04-24 15:35:00,104.99,105.0,104.97,104.97,215780.0,99.7044,99.7139,99.6855,99.6855,215780.0
2024-04-24 15:40:00,104.98,105.0,104.97,105.0,88080.0,99.695,99.7139,99.6855,99.7139,88080.0
2024-04-24 15:45:00,105.0,105.01,104.99,105.0,112971.0,99.7139,99.7234,99.7044,99.7139,112971.0
2024-04-24 15:50:00,105.0,105.01,104.97,105.0,339785.0,99.7139,99.7234,99.6855,99.7139,339785.0
2024-04-24 15:55:00,105.0,105.03,104.96,105.03,1028608.0,99.7139,99.7424,99.676,99.7424,1028608.0
2024-04-25 09:30:00,104.3,104.33,104.15,104.22,1576750.0,99.0492,99.0777,98.9067,98.9732,1576750.0
2024-04-25 09:35:00,104.22,104.25,104.15,104.19,1287234.0,98.9732,99.0017,98.9067,98.9447,1287234.0
2024-04-25 09:40:00,104.19,104.23,104.14,104.2,579698.0,98.9447,98.9827,98.8972,98.9542,579698.0
2024-04-25 09:45:00,104.2,104.32,104.2,104.3,786469.0,98.9542,99.0682,98.9542,99.0492,786469.0
2024-04-25 09:50:00,104.3,104.31,104.25,104.29,643170.0,99.0492,99.0587,99.0017,99.0397,643170.0
2024-04-25 09:55:00,104.3,104.3,104.21,104.21,788620.0,99.0492,99.0492,98.9637,98.9637,788620.0
2024-04-25 10:00:00,104.22,104.25,104.17,104.2,1244832.0,98.9732,99.0017,98.9257,98.9542,1244832.0
2024-04-25 10:05:00,104.21,104.24,104.18,104.22,1215901.0,98.9637,98.9922,98.9352,98.9732,1215901.0
2024-04-25 10:10:00,104.22,104.35,104.22,104.31,884093.0,98.9732,99.0967,98.9732,99.0587,884093.0
2024-04-25 10:15:00,104.32,104.43,104.29,104.41,677109.0,99.0682,99.1726,99.0397,99.1536,677109.0
2024-04-25 10:20:00,104.41,104.44,104.37,104.4,217107.0,99.1536,99.1821,99.1157,99.1442,217107.0
2024-04-25 10:25:00,104.4,104.45,104.39,104.42,499369.0,99.1442,99.1916,99.1347,99.1631,499369.0
2024-04-25 10:30:00,104.42,104.45,104.35,104.38,420497.0,99.1631,99.1916,99.0967,99.1252,420497.0
2024-04-25 10:35:00,104.38,104.42,104.37,104.39,122060.0,99.1252,99.1631,99.1157,99.1347,122060.0
2024-04-25 10:40:00,104.39,104.41,104.32,104.41,65573.0,99.1347,99.1536,99.0682,99.1536,65573.0
2024-04-25 10:45:00,104.41,104.42,104.39,104.4,124413.0,99.1536,99.1631,99.1347,99.1442,124413.0
2024-04-25 10:50:00,104.41,104.42,104.4,104.42,167415.0,99.1536,99.1631,99.1442,99.1631,167415.0
2024-04-25 10:55:00,104.42,104.47,104.41,104.46,204486.0,99.1631,99.2106,99.1536,99.2011,204486.0
2024-04-25 11:00:00,104.45,104.49,104.44,104.47,86132.0,99.1916,99.2296,99.1821,99.2106,86132.0
2024-04-25 11:05:00,104.47,104.49,104.44,104.45,633650.0,99.2106,99.2296,99.1821,99.1916,633650.0
2024-04-25 11:10:00,104.45,104.48,104.42,104.42,393548.0,99.1916,99.2201,99.1631,99.1631,393548.0
2024-04-25 11:15:00,104.42,104.46,104.39,104.45,211583.0,99.1631,99.2011,99.1347,99.1916,211583.0
2024-04-25 11:20:00,104.45,104.48,104.43,104.48,208507.0,99.1916,99.2201,99.1726,99.2201,208507.0
2024-04-25 11:25:00,104.48,104.56,104.47,104.55,572886.0,99.2201,99.2961,99.2106,99.2866,572886.0
2024-04-25 11:30:00,104.55,104.56,104.51,104.53,203581.0,99.2866,99.2961,99.2486,99.2676,203581.0
2024-04-25 11:35:00,104.53,104.57,104.53,104.55,141559.0,99.2676,99.3056,99.2676,99.2866,141559.0
2024-04-25 11:40:00,104.56,104.57,104.55,104.55,296573.0,99.2961,99.3056,99.2866,99.2866,296573.0
2024-04-25 11:45:00,104.55,104.56,104.5,104.5,135090.0,99.2866,99.2961,99.2391,99.2391,135090.0
2024-04-25 11:50:00,104.51,104.56,104.51,104.56,116544.0,99.2486,99.2961,99.2486,99.2961,116544.0
2024-04-25 11:55:00,104.56,104.64,104.55,104.63,268476.0,99.2961,99.3721,99.2866,99.3626,268476.0
2024-04-25 12:00:00,104.63,104.64,104.6,104.64,546414.0,99.3626,99.3721,99.3341,99.3721,546414.0
2024-04-25 12:05:00,104.63,104.64,104.59,104.6,193709.0,99.3626,99.3721,99.3246,99.3341,193709.0
2024-04-25 12:10:00,104.6,104.6,104.54,104.57,1313164.0,99.3341,99.3341,99.2771,99.3056,1313164.0
2024-04-25 12:15:00,104.57,104.58,104.54,104.54,444035.0,99.3056,99.3151,99.2771,99.2771,444035.0
2024-04-25 12:20:00,104.54,104.59,104.53,104.58,105698.0,99.2771,99.3246,99.2676,99.3151,105698.0
2024-04-25 12:25:00,104.57,104.61,104.57,104.61,59269.0,99.3056,99.3436,99.3056,99.3436,59269.0
2024-04-25 12:30:00,104.61,104.62,104.6,104.62,314555.0,99.3436,99.3531,99.3341,99.3531,314555.0
2024-04-25 12:35:00,104.62,104.66,104.62,104.65,208499.0,99.3531,99.3911,99.3531,99.3816,208499.0
2024-04-25 12:40:00,104.66,104.67,104.65,104.67,154061.0,99.3911,99.4006,99.3816,99.4006,154061.0
2024-04-25 12:45:00,104.67,104.69,104.67,104.67,98154.0,99.4006,99.4196,99.4006,99.4006,98154.0
2024-04-25 12:50:00,104.67,104.72,104.67,104.7,70873.0,99.4006,99.448,99.4006,99.429,70873.0
2024-04-25 12:55:00,104.7,104.71,104.67,104.69,74173.0,99.429,99.4385,99.4006,99.4196,74173.0
2024-04-25 13:00:00,104.68,104.71,104.63,104.65,132609.0,99.4101,99.4385,99.3626,99.3816,132609.0
2024-04-25 13:05:00,104.64,104.67,104.61,104.67,242894.0,99.3721,99.4006,99.3436,99.4006,242894.0
2024-04-25 13:10:00,104.67,104.71,104.66,104.69,129592.0,99.4006,99.4385,99.3911,99.4196,129592.0
2024-04-25 13:15:00,104.69,104.7,104.66,104.67,192615.0,99.4196,99.429,99.3911,99.4006,192615.0
2024-04-25 13:20:00,104.67,104.7,104.64,104.67,978432.0,99.4006,99.429,99.3721,99.4006,978432.0
2024-04-25 13:25:00,104.66,104.67,104.63,104.65,545239.0,99.3911,99.4006,99.3626,99.3816,545239.0
2024-04-25 13:30:00,104.65,104.65,104.61,104.63,176998.0,99.3816,99.3816,99.3436,99.3626,176998.0
2024-04-25 13:35:00,104.62,104.69,104.62,104.69,107095.0,99.3531,99.4196,99.3531,99.4196,107095.0
2024-04-25 13:40:00,104.7,104.7,104.66,104.69,129819.0,99.429,99.429,99.3911,99.4196,129819.0
2024-04-25 13:45:00,104.69,104.72,104.69,104.72,43265.0,99.4196,99.448,99.4196,99.448,43265.0
2024-04-25 13:50:00,104.72,104.74,104.71,104.72,234795.0,99.448,99.467,99.4385,99.448,234795.0
2024-04-25 13:55:00,104.73,104.73,104.71,104.72,47670.0,99.4575,99.4575,99.4385,99.448,47670.0
2024-04-25 14:00:00,104.73,104.73,104.69,104.7,230365.0,99.4575,99.4575,99.4196,99.429,230365.0
2024-04-25 14:05:00,104.69,104.71,104.67,104.7,275821.0,99.4196,99.4385,99.4006,99.429,275821.0
2024-04-25 14:10:00,104.71,104.73,104.7,104.72,142507.0,99.4385,99.4575,99.429,99.448,142507.0
2024-04-25 14:15:00,104.72,104.73,104.7,104.72,222307.0,99.448,99.4575,99.429,99.448,222307.0
2024-04-25 14:20:00,104.72,104.74,104.71,104.71,135797.0,99.448,99.467,99.4385,99.4385,135797.0
2024-04-25 14:25:00,104.7,104.71,104.62,104.63,380973.0,99.429,99.4385,99.3531,99.3626,380973.0
2024-04-25 14:30:00,104.63,104.66,104.62,104.65,156917.0,99.3626,99.3911,99.3531,99.3816,156917.0
2024-04-25 14:35:00,104.65,104.67,104.64,104.67,322436.0,99.3816,99.4006,99.3721,99.4006,322436.0
2024-04-25 14:40:00,104.66,104.7,104.65,104.7,189714.0,99.3911,99.429,99.3816,99.429,189714.0
2024-04-25 14:45:00,104.69,104.7,104.67,104.68,303734.0,99.4196,99.429,99.4006,99.4101,303734.0
2024-04-25 14:50:00,104.68,104.71,104.67,104.69,130618.0,99.4101,99.4385,99.4006,99.4196,130618.0
2024-04-25 14:55:00,104.68,104.69,104.67,104.69,85330.0,99.4101,99.4196,99.4006,99.4196,85330.0
2024-04-25 15:00:00,104.68,104.76,104.68,104.73,288831.0,99.4101,99.486,99.4101,99.4575,288831.0
2024-04-25 15:05:00,104.73,104.73,104.7,104.73,141228.0,99.4575,99.4575,99.429,99.4575,141228.0
2024-04-25 15:10:00,104.72,104.75,104.71,104.73,482048.0,99.448,99.4765,99.4385,99.4575,482048.0
2024-04-25 15:15:00,104.73,104.77,104.73,104.77,135924.0,99.4575,99.4955,99.4575,99.4955,135924.0
2024-04-25 15:20:00,104.77,104.78,104.75,104.76,273763.0,99.4955,99.505,99.4765,99.486,273763.0
2024-04-25 15:25:00,104.76,104.77,104.73,104.76,107976.0,99.486,99.4955,99.4575,99.486,107976.0
2024-04-25 15:30:00,104.75,104.77,104.74,104.74,123720.0,99.4765,99.4955,99.467,99.467,123720.0
2024-04-25 15:35:00,104.74,104.75,104.71,104.72,231039.0,99.467,99.4765,99.4385,99.448,231039.0
2024-04-25 15:40:00,104.72,104.72,104.69,104.7,280258.0,99.448,99.448,99.4196,99.429,280258.0
2024-04-25 15:45:00,104.7,104.74,104.68,104.7,698164.0,99.429,99.467,99.4101,99.429,698164.0
2024-04-25 15:50:00,104.7,104.73,104.7,104.7,220985.0,99.429,99.4575,99.429,99.429,220985.0
2024-04-25 15:55:00,104.7,104.75,104.69,104.73,604439.0,99.429,99.4765,99.4196,99.4575,604439.0
2024-04-26 09:30:00,105.13,105.22,105.1,105.17,619881.0,99.8374,99.9229,99.8089,99.8754,619881.0
2024-04-26 09:35:00,105.17,105.27,105.15,105.26,153648.0,99.8754,99.9704,99.8564,99.9609,153648.0
2024-04-26 09:40:00,105.25,105.28,105.22,105.26,380347.0,99.9514,99.9798,99.9229,99.9609,380347.0
2024-04-26 09:45:00,105.26,105.26,105.21,105.24,90524.0,99.9609,99.9609,99.9134,99.9419,90524.0
2024-04-26 09:50:00,105.24,105.28,105.22,105.25,95592.0,99.9419,99.9798,99.9229,99.9514,95592.0
2024-04-26 09:55:00,105.25,105.3,105.24,105.24,72595.0,99.9514,99.9988,99.9419,99.9419,72595.0
2024-04-26 10:00:00,105.24,105.32,105.19,105.29,217960.0,99.9419,100.0178,99.8944,99.9893,217960.0
2024-04-26 10:05:00,105.28,105.3,105.18,105.3,119365.0,99.9798,99.9988,99.8849,99.9988,119365.0
2024-04-26 10:10:00,105.29,105.31,105.25,105.28,106438.0,99.9893,100.0083,99.9514,99.9798,106438.0
2024-04-26 10:15:00,105.28,105.29,105.22,105.24,224086.0,99.9798,99.9893,99.9229,99.9419,224086.0
2024-04-26 10:20:00,105.25,105.3,105.25,105.29,294737.0,99.9514,99.9988,99.9514,99.9893,294737.0
2024-04-26 10:25:00,105.3,105.3,105.23,105.24,266239.0,99.9988,99.9988,99.9324,99.9419,266239.0
2024-04-26 10:30:00,105.25,105.29,105.22,105.28,229186.0,99.9514,99.9893,99.9229,99.9798,229186.0
2024-04-26 10:35:00,105.28,105.3,105.23,105.23,140276.0,99.9798,99.9988,99.9324,99.9324,140276.0
2024-04-26 10:40:00,105.23,105.24,105.15,105.16,393202.0,99.9324,99.9419,99.8564,99.8659,393202.0
2024-04-26 10:45:00,105.17,105.22,105.16,105.21,64834.0,99.8754,99.9229,99.8659,99.9134,64834.0
2024-04-26 10:50:00,105.2,105.26,105.18,105.24,69915.0,99.9039,99.9609,99.8849,99.9419,69915.0
2024-04-26 10:55:00,105.24,105.24,105.15,105.16,49204.0,99.9419,99.9419,99.8564,99.8659,49204.0
2024-04-26 11:00:00,105.18,105.2,105.14,105.18,58940.0,99.8849,99.9039,99.8469,99.8849,58940.0
2024-04-26 11:05:00,105.18,105.19,105.14,105.16,70125.0,99.8849,99.8944,99.8469,99.8659,70125.0
2024-04-26 11:10:00,105.16,105.18,105.12,105.17,491159.0,99.8659,99.8849,99.8279,99.8754,491159.0
2024-04-26 11:15:00,105.17,105.17,105.11,105.15,65868.0,99.8754,99.8754,99.8184,99.8564,65868.0
2024-04-26 11:20:00,105.15,105.15,105.09,105.11,197227.0,99.8564,99.8564,99.7994,99.8184,197227.0
2024-04-26 11:25:00,105.11,105.15,105.09,105.15,165608.0,99.8184,99.8564,99.7994,99.8564,165608.0
2024-04-26 11:30:00,105.14,105.15,105.12,105.13,62949.0,99.8469,99.8564,99.8279,99.8374,62949.0
2024-04-26 11:35:00,105.13,105.17,105.12,105.16,29586.0,99.8374,99.8754,99.8279,99.8659,29586.0
2024-04-26 11:40:00,105.17,105.18,105.15,105.18,18264.0,99.8754,99.8849,99.8564,99.8849,18264.0
2024-04-26 11:45:00,105.18,105.19,105.15,105.18,28289.0,99.8849,99.8944,99.8564,99.8849,28289.0
2024-04-26 11:50:00,105.18,105.18,105.11,105.15,55079.0,99.8849,99.8849,99.8184,99.8564,55079.0
2024-04-26 11:55:00,105.15,105.15,105.12,105.13,37590.0,99.8564,99.8564,99.8279,99.8374,37590.0
2024-04-26 12:00:00,105.12,105.13,105.09,105.12,50094.0,99.8279,99.8374,99.7994,99.8279,50094.0
2024-04-26 12:05:00,105.12,105.12,105.08,105.1,95015.0,99.8279,99.8279,99.7899,99.8089,95015.0
2024-04-26 12:10:00,105.09,105.14,105.09,105.14,12588.0,99.7994,99.8469,99.7994,99.8469,12588.0
2024-04-26 12:15:00,105.14,105.16,105.13,105.14,20109.0,99.8469,99.8659,99.8374,99.8469,20109.0
2024-04-26 12:20:00,105.14,105.14,105.1,105.12,21153.0,99.8469,99.8469,99.8089,99.8279,21153.0
2024-04-26 12:25:00,105.12,105.16,105.11,105.15,34178.0,99.8279,99.8659,99.8184,99.8564,34178.0
2024-04-26 12:30:00,105.15,105.16,105.14,105.16,30589.0,99.8564,99.8659,99.8469,99.8659,30589.0
2024-04-26 12:35:00,105.15,105.19,105.14,105.18,45648.0,99.8564,99.8944,99.8469,99.8849,45648.0
2024-04-26 12:40:00,105.19,105.21,105.14,105.17,76022.0,99.8944,99.9134,99.8469,99.8754,76022.0
2024-04-26 12:45:00,105.17,105.17,105.14,105.15,15210.0,99.8754,99.8754,99.8469,99.8564,15210.0
2024-04-26 12:50:00,105.15,105.17,105.12,105.15,16804.0,99.8564,99.8754,99.8279,99.8564,16804.0
2024-04-26 12:55:00,105.15,105.16,105.13,105.16,139023.0,99.8564,99.8659,99.8374,99.8659,139023.0
2024-04-26 13:00:00,105.16,105.17,105.13,105.14,48872.0,99.8659,99.8754,99.8374,99.8469,48872.0
2024-04-26 13:05:00,105.15,105.17,105.13,105.15,18808.0,99.8564,99.8754,99.8374,99.8564,18808.0
2024-04-26 13:10:00,105.15,105.18,105.14,105.15,18762.0,99.8564,99.8849,99.8469,99.8564,18762.0
2024-04-26 13:15:00,105.14,105.15,105.13,105.14,12761.0,99.8469,99.8564,99.8374,99.8469,12761.0
2024-04-26 13:20:00,105.14,105.14,105.08,105.09,577646.0,99.8469,99.8469,99.7899,99.7994,577646.0
2024-04-26 13:25:00,105.09,105.13,105.07,105.12,110620.0,99.7994,99.8374,99.7804,99.8279,110620.0
2024-04-26 13:30:00,105.11,105.13,105.1,105.13,25476.0,99.8184,99.8374,99.8089,99.8374,25476.0
2024-04-26 13:35:00,105.12,105.13,105.1,105.11,40621.0,99.8279,99.8374,99.8089,99.8184,40621.0
2024-04-26 13:40:00,105.1,105.12,105.09,105.11,42819.0,99.8089,99.8279,99.7994,99.8184,42819.0
2024-04-26 13:45:00,105.1,105.11,105.09,105.11,78219.0,99.8089,99.8184,99.7994,99.8184,78219.0
2024-04-26 13:50:00,105.11,105.11,105.09,105.11,35221.0,99.8184,99.8184,99.7994,99.8184,35221.0
2024-04-26 13:55:00,105.11,105.11,105.09,105.09,165846.0,99.8184,99.8184,99.7994,99.7994,165846.0
2024-04-26 14:00:00,105.09,105.1,105.09,105.1,40556.0,99.7994,99.8089,99.7994,99.8089,40556.0
2024-04-26 14:05:00,105.1,105.11,105.08,105.11,113324.0,99.8089,99.8184,99.7899,99.8184,113324.0
2024-04-26 14:10:00,105.1,105.11,105.09,105.11,73208.0,99.8089,99.8184,99.7994,99.8184,73208.0
2024-04-26 14:15:00,105.1,105.12,105.1,105.1,73842.0,99.8089,99.8279,99.8089,99.8089,73842.0
2024-04-26 14:20:00,105.1,105.12,105.09,105.12,61610.0,99.8089,99.8279,99.7994,99.8279,61610.0
2024-04-26 14:25:00,105.12,105.12,105.09,105.09,43410.0,99.8279,99.8279,99.7994,99.7994,43410.0
2024-04-26 14:30:00,105.1,105.13,105.1,105.12,61385.0,99.8089,99.8374,99.8089,99.8279,61385.0
2024-04-26 14:35:00,105.11,105.14,105.1,105.13,342053.0,99.8184,99.8469,99.8089,99.8374,342053.0
2024-04-26 14:40:00,105.12,105.14,105.12,105.13,180094.0,99.8279,99.8469,99.8279,99.8374,180094.0
2024-04-26 14:45:00,105.13,105.15,105.12,105.14,112190.0,99.8374,99.8564,99.8279,99.8469,112190.0
2024-04-26 14:50:00,105.13,105.14,105.1,105.11,43171.0,99.8374,99.8469,99.8089,99.8184,43171.0
2024-04-26 14:55:00,105.1,105.12,105.08,105.09,597743.0,99.8089,99.8279,99.7899,99.7994,597743.0
2024-04-26 15:00:00,105.09,105.09,105.07,105.07,33832.0,99.7994,99.7994,99.7804,99.7804,33832.0
2024-04-26 15:05:00,105.07,105.09,105.06,105.09,87905.0,99.7804,99.7994,99.7709,99.7994,87905.0
2024-04-26 15:10:00,105.09,105.1,105.08,105.1,113022.0,99.7994,99.8089,99.7899,99.8089,113022.0
2024-04-26 15:15:00,105.1,105.11,105.09,105.11,88072.0,99.8089,99.8184,99.7994,99.8184,88072.0
2024-04-26 15:20:00,105.11,105.12,105.1,105.12,85981.0,99.8184,99.8279,99.8089,99.8279,85981.0
2024-04-26 15:25:00,105.12,105.16,105.11,105.16,163665.0,99.8279,99.8659,99.8184,99.8659,163665.0
2024-04-26 15:30:00,105.16,105.17,105.1,105.1,280355.0,99.8659,99.8754,99.8089,99.8089,280355.0
2024-04-26 15:35:00,105.1,105.13,105.1,105.11,50564.0,99.8089,99.8374,99.8089,99.8184,50564.0
2024-04-26 15:40:00,105.11,105.11,105.08,105.09,96542.0,99.8184,99.8184,99.7899,99.7994,96542.0
2024-04-26 15:45:00,105.09,105.12,105.09,105.12,256507.0,99.7994,99.8279,99.7994,99.8279,256507.0
2024-04-26 15:50:00,105.11,105.12,105.08,105.11,434089.0,99.8184,99.8279,99.7899,99.8184,434089.0
2024-04-26 15:55:00,105.11,105.15,105.08,105.13,627234.0,99.8184,99.8564,99.7899,99.8374,627234.0
2024-04-29 09:30:00,105.43,105.53,105.43,105.44,337071.0,100.1223,100.2173,100.1223,100.1318,337071.0
2024-04-29 09:35:00,105.45,105.46,105.39,105.39,153369.0,100.1413,100.1508,100.0843,100.0843,153369.0
2024-04-29 09:40:00,105.39,105.44,105.38,105.41,380501.0,100.0843,100.1318,100.0748,100.1033,380501.0
2024-04-29 09:45:00,105.42,105.44,105.38,105.4,156939.0,100.1128,100.1318,100.0748,100.0938,156939.0
2024-04-29 09:50:00,105.4,105.41,105.33,105.34,143868.0,100.0938,100.1033,100.0273,100.0368,143868.0
2024-04-29 09:55:00,105.34,105.35,105.3,105.33,310820.0,100.0368,100.0463,99.9988,100.0273,310820.0
2024-04-29 10:00:00,105.33,105.37,105.33,105.36,236043.0,100.0273,100.0653,100.0273,100.0558,236043.0
2024-04-29 10:05:00,105.35,105.43,105.35,105.43,278420.0,100.0463,100.1223,100.0463,100.1223,278420.0
2024-04-29 10:10:00,105.43,105.45,105.4,105.44,490936.0,100.1223,100.1413,100.0938,100.1318,490936.0
2024-04-29 10:15:00,105.44,105.48,105.42,105.47,209073.0,100.1318,100.1698,100.1128,100.1603,209073.0
2024-04-29 10:20:00,105.47,105.52,105.46,105.49,431721.0,100.1603,100.2078,100.1508,100.1793,431721.0
2024-04-29 10:25:00,105.5,105.56,105.49,105.55,151684.0,100.1888,100.2458,100.1793,100.2363,151684.0
2024-04-29 10:30:00,105.55,105.59,105.53,105.59,218616.0,100.2363,100.2742,100.2173,100.2742,218616.0
2024-04-29 10:35:00,105.59,105.59,105.52,105.55,159272.0,100.2742,100.2742,100.2078,100.2363,159272.0
2024-04-29 10:40:00,105.55,105.58,105.53,105.58,1614794.0,100.2363,100.2647,100.2173,100.2647,1614794.0
2024-04-29 10:45:00,105.57,105.59,105.55,105.57,247412.0,100.2552,100.2742,100.2363,100.2552,247412.0
2024-04-29 10:50:00,105.57,105.62,105.57,105.62,168372.0,100.2552,100.3027,100.2552,100.3027,168372.0
2024-04-29 10:55:00,105.62,105.66,105.61,105.63,407759.0,100.3027,100.3407,100.2932,100.3122,407759.0
2024-04-29 11:00:00,105.63,105.67,105.61,105.66,96601.0,100.3122,100.3502,100.2932,100.3407,96601.0
2024-04-29 11:05:00,105.66,105.66,105.61,105.62,96165.0,100.3407,100.3407,100.2932,100.3027,96165.0
2024-04-29 11:10:00,105.62,105.63,105.6,105.62,75624.0,100.3027,100.3122,100.2837,100.3027,75624.0
2024-04-29 11:15:00,105.62,105.62,105.6,105.62,58886.0,100.3027,100.3027,100.2837,100.3027,58886.0
2024-04-29 11:20:00,105.62,105.62,105.56,105.58,63743.0,100.3027,100.3027,100.2458,100.2647,63743.0
2024-04-29 11:25:00,105.58,105.6,105.57,105.57,43022.0,100.2647,100.2837,100.2552,100.2552,43022.0
2024-04-29 11:30:00,105.58,105.58,105.53,105.55,590778.0,100.2647,100.2647,100.2173,100.2363,590778.0
2024-04-29 11:35:00,105.55,105.55,105.51,105.54,187165.0,100.2363,100.2363,100.1983,100.2268,187165.0
2024-04-29 11:40:00,105.54,105.56,105.53,105.53,112938.0,100.2268,100.2458,100.2173,100.2173,112938.0
2024-04-29 11:45:00,105.52,105.52,105.46,105.48,80709.0,100.2078,100.2078,100.1508,100.1698,80709.0
2024-04-29 11:50:00,105.48,105.51,105.47,105.48,161958.0,100.1698,100.1983,100.1603,100.1698,161958.0
2024-04-29 11:55:00,105.48,105.49,105.47,105.48,124843.0,100.1698,100.1793,100.1603,100.1698,124843.0
2024-04-29 12:00:00,105.47,105.51,105.46,105.5,93736.0,100.1603,100.1983,100.1508,100.1888,93736.0
2024-04-29 12:05:00,105.49,105.53,105.49,105.51,45685.0,100.1793,100.2173,100.1793,100.1983,45685.0
2024-04-29 12:10:00,105.51,105.54,105.51,105.53,24484.0,100.1983,100.2268,100.1983,100.2173,24484.0
2024-04-29 12:15:00,105.53,105.54,105.52,105.53,109109.0,100.2173,100.2268,100.2078,100.2173,109109.0
2024-04-29 12:20:00,105.54,105.6,105.53,105.58,52689.0,100.2268,100.2837,100.2173,100.2647,52689.0
2024-04-29 12:25:00,105.58,105.58,105.54,105.56,51300.0,100.2647,100.2647,100.2268,100.2458,51300.0
2024-04-29 12:30:00,105.56,105.57,105.55,105.56,15617.0,100.2458,100.2552,100.2363,100.2458,15617.0
2024-04-29 12:35:00,105.56,105.58,105.54,105.55,38427.0,100.2458,100.2647,100.2268,100.2363,38427.0
2024-04-29 12:40:00,105.55,105.59,105.53,105.58,138263.0,100.2363,100.2742,100.2173,100.2647,138263.0
2024-04-29 12:45:00,105.58,105.61,105.57,105.6,192176.0,100.2647,100.2932,100.2552,100.2837,192176.0
2024-04-29 12:50:00,105.61,105.63,105.6,105.62,41768.0,100.2932,100.3122,100.2837,100.3027,41768.0
2024-04-29 12:55:00,105.61,105.61,105.58,105.59,43828.0,100.2932,100.2932,100.2647,100.2742,43828.0
2024-04-29 13:00:00,105.59,105.59,105.55,105.56,48809.0,100.2742,100.2742,100.2363,100.2458,48809.0
2024-04-29 13:05:00,105.56,105.58,105.55,105.57,16267.0,100.2458,100.2647,100.2363,100.2552,16267.0
2024-04-29 13:10:00,105.58,105.61,105.58,105.61,58963.0,100.2647,100.2932,100.2647,100.2932,58963.0
2024-04-29 13:15:00,105.61,105.62,105.59,105.6,99908.0,100.2932,100.3027,100.2742,100.2837,99908.0
2024-04-29 13:20:00,105.59,105.61,105.58,105.58,122557.0,100.2742,100.2932,100.2647,100.2647,122557.0
2024-04-29 13:25:00,105.58,105.59,105.57,105.58,59829.0,100.2647,100.2742,100.2552,100.2647,59829.0
2024-04-29 13:30:00,105.59,105.59,105.58,105.58,452186.0,100.2742,100.2742,100.2647,100.2647,452186.0
2024-04-29 13:35:00,105.58,105.65,105.58,105.64,195893.0,100.2647,100.3312,100.2647,100.3217,195893.0
2024-04-29 13:40:00,105.64,105.64,105.59,105.6,123230.0,100.3217,100.3217,100.2742,100.2837,123230.0
2024-04-29 13:45:00,105.59,105.6,105.55,105.55,260553.0,100.2742,100.2837,100.2363,100.2363,260553.0
2024-04-29 13:50:00,105.55,105.59,105.54,105.56,532315.0,100.2363,100.2742,100.2268,100.2458,532315.0
2024-04-29 13:55:00,105.56,105.6,105.55,105.59,100313.0,100.2458,100.2837,100.2363,100.2742,100313.0
2024-04-29 14:00:00,105.59,105.62,105.58,105.62,132597.0,100.2742,100.3027,100.2647,100.3027,132597.0
2024-04-29 14:05:00,105.61,105.62,105.6,105.62,485402.0,100.2932,100.3027,100.2837,100.3027,485402.0
2024-04-29 14:10:00,105.62,105.64,105.59,105.64,172758.0,100.3027,100.3217,100.2742,100.3217,172758.0
2024-04-29 14:15:00,105.64,105.66,105.63,105.64,336022.0,100.3217,100.3407,100.3122,100.3217,336022.0
2024-04-29 14:20:00,105.64,105.65,105.63,105.65,153290.0,100.3217,100.3312,100.3122,100.3312,153290.0
2024-04-29 14:25:00,105.65,105.65,105.63,105.64,84660.0,100.3312,100.3312,100.3122,100.3217,84660.0
2024-04-29 14:30:00,105.64,105.65,105.59,105.6,419164.0,100.3217,100.3312,100.2742,100.2837,419164.0
2024-04-29 14:35:00,105.59,105.6,105.57,105.57,80474.0,100.2742,100.2837,100.2552,100.2552,80474.0
2024-04-29 14:40:00,105.57,105.59,105.56,105.59,176840.0,100.2552,100.2742,100.2458,100.2742,176840.0
2024-04-29 14:45:00,105.59,105.6,105.58,105.59,63729.0,100.2742,100.2837,100.2647,100.2742,63729.0
2024-04-29 14:50:00,105.59,105.6,105.57,105.59,97574.0,100.2742,100.2837,100.2552,100.2742,97574.0
2024-04-29 14:55:00,105.59,105.61,105.57,105.61,38321.0,100.2742,100.2932,100.2552,100.2932,38321.0
2024-04-29 15:00:00,105.6,105.6,105.35,105.42,365116.0,100.2837,100.2837,100.0463,100.1128,365116.0
2024-04-29 15:05:00,105.41,105.49,105.41,105.47,72778.0,100.1033,100.1793,100.1033,100.1603,72778.0
2024-04-29 15:10:00,105.47,105.52,105.47,105.51,87518.0,100.1603,100.2078,100.1603,100.1983,87518.0
2024-04-29 15:15:00,105.51,105.51,105.47,105.48,61447.0,100.1983,100.1983,100.1603,100.1698,61447.0
2024-04-29 15:20:00,105.48,105.49,105.42,105.44,534954.0,100.1698,100.1793,100.1128,100.1318,534954.0
2024-04-29 15:25:00,105.43,105.46,105.42,105.45,92432.0,100.1223,100.1508,100.1128,100.1413,92432.0
2024-04-29 15:30:00,105.45,105.47,105.42,105.44,384315.0,100.1413,100.1603,100.1128,100.1318,384315.0
2024-04-29 15:35:00,105.44,105.47,105.43,105.47,194994.0,100.1318,100.1603,100.1223,100.1603,194994.0
2024-04-29 15:40:00,105.47,105.49,105.45,105.48,207727.0,100.1603,100.1793,100.1413,100.1698,207727.0
2024-04-29 15:45:00,105.48,105.5,105.47,105.48,496056.0,100.1698,100.1888,100.1603,100.1698,496056.0
2024-04-29 15:50:00,105.47,105.57,105.46,105.57,226817.0,100.1603,100.2552,100.1508,100.2552,226817.0
2024-04-29 15:55:00,105.57,105.59,105.53,105.58,809368.0,100.2552,100.2742,100.2173,100.2647,809368.0
2024-04-30 09:30:00,105.14,105.22,105.11,105.13,503825.0,99.8469,99.9229,99.8184,99.8374,503825.0
2024-04-30 09:35:00,105.13,105.15,105.05,105.08,514376.0,99.8374,99.8564,99.7614,99.7899,514376.0
2024-04-30 09:40:00,105.08,105.27,105.08,105.24,1331861.0,99.7899,99.9704,99.7899,99.9419,1331861.0
2024-04-30 09:45:00,105.24,105.27,105.17,105.24,347593.0,99.9419,99.9704,99.8754,99.9419,347593.0
2024-04-30 09:50:00,105.24,105.24,105.15,105.17,584815.0,99.9419,99.9419,99.8564,99.8754,584815.0
2024-04-30 09:55:00,105.18,105.19,105.16,105.18,161215.0,99.8849,99.8944,99.8659,99.8849,161215.0
2024-04-30 10:00:00,105.18,105.28,105.18,105.23,572814.0,99.8849,99.9798,99.8849,99.9324,572814.0
2024-04-30 10:05:00,105.24,105.3,105.24,105.26,91788.0,99.9419,99.9988,99.9419,99.9609,91788.0
2024-04-30 10:10:00,105.26,105.31,105.23,105.31,216416.0,99.9609,100.0083,99.9324,100.0083,216416.0
2024-04-30 10:15:00,105.31,105.39,105.27,105.37,399079.0,100.0083,100.0843,99.9704,100.0653,399079.0
2024-04-30 10:20:00,105.38,105.4,105.3,105.32,202783.0,100.0748,100.0938,99.9988,100.0178,202783.0
2024-04-30 10:25:00,105.33,105.34,105.3,105.3,286011.0,100.0273,100.0368,99.9988,99.9988,286011.0
2024-04-30 10:30:00,105.31,105.36,105.29,105.3,253174.0,100.0083,100.0558,99.9893,99.9988,253174.0
2024-04-30 10:35:00,105.29,105.3,105.24,105.27,309650.0,99.9893,99.9988,99.9419,99.9704,309650.0
2024-04-30 10:40:00,105.26,105.29,105.25,105.28,314391.0,99.9609,99.9893,99.9514,99.9798,314391.0
2024-04-30 10:45:00,105.29,105.31,105.28,105.29,229518.0,99.9893,100.0083,99.9798,99.9893,229518.0
2024-04-30 10:50:00,105.29,105.3,105.24,105.25,248957.0,99.9893,99.9988,99.9419,99.9514,248957.0
2024-04-30 10:55:00,105.25,105.25,105.19,105.21,330357.0,99.9514,99.9514,99.8944,99.9134,330357.0
2024-04-30 11:00:00,105.21,105.23,105.18,105.2,139151.0,99.9134,99.9324,99.8849,99.9039,139151.0
2024-04-30 11:05:00,105.2,105.2,105.17,105.18,90641.0,99.9039,99.9039,99.8754,99.8849,90641.0
2024-04-30 11:10:00,105.18,105.19,105.11,105.14,217499.0,99.8849,99.8944,99.8184,99.8469,217499.0
2024-04-30 11:15:00,105.14,105.23,105.14,105.22,107857.0,99.8469,99.9324,99.8469,99.9229,107857.0
2024-04-30 11:20:00,105.22,105.28,105.22,105.26,327578.0,99.9229,99.9798,99.9229,99.9609,327578.0
2024-04-30 11:25:00,105.26,105.29,105.25,105.29,118662.0,99.9609,99.9893,99.9514,99.9893,118662.0
2024-04-30 11:30:00,105.29,105.32,105.28,105.28,78452.0,99.9893,100.0178,99.9798,99.9798,78452.0
2024-04-30 11:35:00,105.28,105.3,105.26,105.29,75341.0,99.9798,99.9988,99.9609,99.9893,75341.0
2024-04-30 11:40:00,105.29,105.29,105.19,105.2,320571.0,99.9893,99.9893,99.8944,99.9039,320571.0
2024-04-30 11:45:00,105.2,105.24,105.2,105.23,257762.0,99.9039,99.9419,99.9039,99.9324,257762.0
2024-04-30 11:50:00,105.24,105.26,105.23,105.26,77461.0,99.9419,99.9609,99.9324,99.9609,77461.0
2024-04-30 11:55:00,105.26,105.27,105.24,105.27,88620.0,99.9609,99.9704,99.9419,99.9704,88620.0
2024-04-30 12:00:00,105.27,105.29,105.26,105.27,181981.0,99.9704,99.9893,99.9609,99.9704,181981.0
2024-04-30 12:05:00,105.27,105.28,105.25,105.27,262697.0,99.9704,99.9798,99.9514,99.9704,262697.0
2024-04-30 12:10:00,105.27,105.29,105.26,105.28,108180.0,99.9704,99.9893,99.9609,99.9798,108180.0
2024-04-30 12:15:00,105.28,105.29,105.25,105.27,85508.0,99.9798,99.9893,99.9514,99.9704,85508.0
2024-04-30 12:20:00,105.27,105.28,105.21,105.22,276042.0,99.9704,99.9798,99.9134,99.9229,276042.0
2024-04-30 12:25:00,105.22,105.25,105.21,105.25,117645.0,99.9229,99.9514,99.9134,99.9514,117645.0
2024-04-30 12:30:00,105.24,105.25,105.17,105.18,165614.0,99.9419,99.9514,99.8754,99.8849,165614.0
2024-04-30 12:35:00,105.18,105.19,105.16,105.17,127533.0,99.8849,99.8944,99.8659,99.8754,127533.0
2024-04-30 12:40:00,105.17,105.18,105.12,105.15,167342.0,99.8754,99.8849,99.8279,99.8564,167342.0
2024-04-30 12:45:00,105.14,105.16,105.1,105.11,327709.0,99.8469,99.8659,99.8089,99.8184,327709.0
2024-04-30 12:50:00,105.11,105.14,105.1,105.14,112641.0,99.8184,99.8469,99.8089,99.8469,112641.0
2024-04-30 12:55:00,105.13,105.19,105.13,105.17,116049.0,99.8374,99.8944,99.8374,99.8754,116049.0
2024-04-30 13:00:00,105.18,105.18,105.16,105.18,107566.0,99.8849,99.8849,99.8659,99.8849,107566.0
2024-04-30 13:05:00,105.17,105.18,105.16,105.17,70415.0,99.8754,99.8849,99.8659,99.8754,70415.0
2024-04-30 13:10:00,105.17,105.18,105.14,105.15,119342.0,99.8754,99.8849,99.8469,99.8564,119342.0
2024-04-30 13:15:00,105.16,105.19,105.15,105.16,67683.0,99.8659,99.8944,99.8564,99.8659,67683.0
2024-04-30 13:20:00,105.16,105.17,105.13,105.14,177734.0,99.8659,99.8754,99.8374,99.8469,177734.0
2024-04-30 13:25:00,105.14,105.17,105.14,105.17,135134.0,99.8469,99.8754,99.8469,99.8754,135134.0
2024-04-30 13:30:00,105.17,105.18,105.16,105.17,325805.0,99.8754,99.8849,99.8659,99.8754,325805.0
2024-04-30 13:35:00,105.17,105.18,105.15,105.18,104861.0,99.8754,99.8849,99.8564,99.8849,104861.0
2024-04-30 13:40:00,105.18,105.18,105.13,105.15,318807.0,99.8849,99.8849,99.8374,99.8564,318807.0
2024-04-30 13:45:00,105.15,105.17,105.13,105.16,247697.0,99.8564,99.8754,99.8374,99.8659,247697.0
2024-04-30 13:50:00,105.15,105.17,105.15,105.16,113669.0,99.8564,99.8754,99.8564,99.8659,113669.0
2024-04-30 13:55:00,105.15,105.16,105.14,105.16,174100.0,99.8564,99.8659,99.8469,99.8659,174100.0
2024-04-30 14:00:00,105.16,105.2,105.15,105.2,149759.0,99.8659,99.9039,99.8564,99.9039,149759.0
2024-04-30 14:05:00,105.2,105.2,105.16,105.17,129115.0,99.9039,99.9039,99.8659,99.8754,129115.0
2024-04-30 14:10:00,105.16,105.17,105.13,105.14,181772.0,99.8659,99.8754,99.8374,99.8469,181772.0
2024-04-30 14:15:00,105.14,105.16,105.13,105.13,69085.0,99.8469,99.8659,99.8374,99.8374,69085.0
2024-04-30 14:20:00,105.13,105.16,105.12,105.13,35148.0,99.8374,99.8659,99.8279,99.8374,35148.0
2024-04-30 14:25:00,105.13,105.14,105.11,105.14,35180.0,99.8374,99.8469,99.8184,99.8469,35180.0
2024-04-30 14:30:00,105.14,105.15,105.12,105.13,77594.0,99.8469,99.8564,99.8279,99.8374,77594.0
2024-04-30 14:35:00,105.12,105.16,105.11,105.16,315442.0,99.8279,99.8659,99.8184,99.8659,315442.0
2024-04-30 14:40:00,105.16,105.17,105.09,105.1,157229.0,99.8659,99.8754,99.7994,99.8089,157229.0
2024-04-30 14:45:00,105.1,105.11,105.04,105.05,557730.0,99.8089,99.8184,99.7519,99.7614,557730.0
2024-04-30 14:50:00,105.04,105.05,105.01,105.03,307185.0,99.7519,99.7614,99.7234,99.7424,307185.0
2024-04-30 14:55:00,105.03,105.03,104.99,105.02,287941.0,99.7424,99.7424,99.7044,99.7329,287941.0
2024-04-30 15:00:00,105.02,105.06,105.01,105.05,242693.0,99.7329,99.7709,99.7234,99.7614,242693.0
2024-04-30 15:05:00,105.05,105.05,105.01,105.03,222304.0,99.7614,99.7614,99.7234,99.7424,222304.0
2024-04-30 15:10:00,105.04,105.04,105.01,105.03,375788.0,99.7519,99.7519,99.7234,99.7424,375788.0
2024-04-30 15:15:00,105.03,105.04,104.97,104.97,308758.0,99.7424,99.7519,99.6855,99.6855,308758.0
2024-04-30 15:20:00,104.97,104.99,104.94,104.98,827893.0,99.6855,99.7044,99.657,99.695,827893.0
2024-04-30 15:25:00,104.98,104.99,104.95,104.97,1265239.0,99.695,99.7044,99.6665,99.6855,1265239.0
2024-04-30 15:30:00,104.96,105.0,104.96,104.99,314048.0,99.676,99.7139,99.676,99.7044,314048.0
2024-04-30 15:35:00,105.0,105.01,104.96,104.99,502434.0,99.7139,99.7234,99.676,99.7044,502434.0
2024-04-30 15:40:00,104.98,105.02,104.97,105.0,255772.0,99.695,99.7329,99.6855,99.7139,255772.0
2024-04-30 15:45:00,104.99,105.01,104.98,105.01,202614.0,99.7044,99.7234,99.695,99.7234,202614.0
2024-04-30 15:50:00,105.01,105.01,104.97,104.98,539758.0,99.7234,99.7234,99.6855,99.695,539758.0
2024-04-30 15:55:00,104.98,105.02,104.9,105.0,1313302.0,99.695,99.7329,99.619,99.7139,1313302.0
2024-05-01 09:30:00,104.88,104.92,104.82,104.88,663585.0,99.9936,100.0317,99.9364,99.9936,663585.0
2024-05-01 09:35:00,104.87,104.96,104.86,104.95,1227783.0,99.9841,100.0699,99.9745,100.0603,1227783.0
2024-05-01 09:40:00,104.95,104.95,104.87,104.89,156592.0,100.0603,100.0603,99.9841,100.0031,156592.0
2024-05-01 09:45:00,104.88,104.9,104.84,104.88,108351.0,99.9936,100.0127,99.9555,99.9936,108351.0
2024-05-01 09:50:00,104.89,104.91,104.82,104.85,231035.0,100.0031,100.0222,99.9364,99.965,231035.0
2024-05-01 09:55:00,104.84,104.85,104.81,104.84,148788.0,99.9555,99.965,99.9269,99.9555,148788.0
2024-05-01 10:00:00,104.85,105.05,104.68,104.86,1031576.0,99.965,100.1557,99.8029,99.9745,1031576.0
2024-05-01 10:05:00,104.87,104.94,104.83,104.88,578668.0,99.9841,100.0508,99.9459,99.9936,578668.0
2024-05-01 10:10:00,104.88,104.94,104.82,104.9,305719.0,99.9936,100.0508,99.9364,100.0127,305719.0
2024-05-01 10:15:00,104.9,104.94,104.83,104.84,214664.0,100.0127,100.0508,99.9459,99.9555,214664.0
2024-05-01 10:20:00,104.84,104.87,104.81,104.81,57614.0,99.9555,99.9841,99.9269,99.9269,57614.0
2024-05-01 10:25:00,104.81,104.86,104.8,104.86,1041543.0,99.9269,99.9745,99.9173,99.9745,1041543.0
2024-05-01 10:30:00,104.87,104.9,104.84,104.86,136629.0,99.9841,100.0127,99.9555,99.9745,136629.0
2024-05-01 10:35:00,104.86,104.87,104.82,104.83,299644.0,99.9745,99.9841,99.9364,99.9459,299644.0
2024-05-01 10:40:00,104.83,104.83,104.78,104.8,142543.0,99.9459,99.9459,99.8983,99.9173,142543.0
2024-05-01 10:45:00,104.81,104.84,104.78,104.83,62816.0,99.9269,99.9555,99.8983,99.9459,62816.0
2024-05-01 10:50:00,104.83,104.86,104.8,104.83,72904.0,99.9459,99.9745,99.9173,99.9459,72904.0
2024-05-01 10:55:00,104.82,104.85,104.81,104.83,69910.0,99.9364,99.965,99.9269,99.9459,69910.0
2024-05-01 11:00:00,104.83,104.84,104.79,104.82,71313.0,99.9459,99.9555,99.9078,99.9364,71313.0
2024-05-01 11:05:00,104.81,104.83,104.79,104.8,61012.0,99.9269,99.9459,99.9078,99.9173,61012.0
2024-05-01 11:10:00,104.8,104.8,104.78,104.78,47860.0,99.9173,99.9173,99.8983,99.8983,47860.0
2024-05-01 11:15:00,104.78,104.81,104.77,104.78,232230.0,99.8983,99.9269,99.8887,99.8983,232230.0
2024-05-01 11:20:00,104.77,104.85,104.76,104.84,240615.0,99.8887,99.965,99.8792,99.9555,240615.0
2024-05-01 11:25:00,104.84,104.85,104.83,104.84,83021.0,99.9555,99.965,99.9459,99.9555,83021.0
2024-05-01 11:30:00,104.84,104.86,104.82,104.84,121630.0,99.9555,99.9745,99.9364,99.9555,121630.0
2024-05-01 11:35:00,104.84,104.87,104.81,104.85,330092.0,99.9555,99.9841,99.9269,99.965,330092.0
2024-05-01 11:40:00,104.86,104.87,104.83,104.85,47850.0,99.9745,99.9841,99.9459,99.965,47850.0
2024-05-01 11:45:00,104.85,104.87,104.82,104.83,28562.0,99.965,99.9841,99.9364,99.9459,28562.0
2024-05-01 11:50:00,104.83,104.86,104.8,104.81,169180.0,99.9459,99.9745,99.9173,99.9269,169180.0
2024-05-01 11:55:00,104.81,104.84,104.8,104.81,143731.0,99.9269,99.9555,99.9173,99.9269,143731.0
2024-05-01 12:00:00,104.8,104.8,104.76,104.79,186355.0,99.9173,99.9173,99.8792,99.9078,186355.0
2024-05-01 12:05:00,104.8,104.8,104.77,104.77,379530.0,99.9173,99.9173,99.8887,99.8887,379530.0
2024-05-01 12:10:00,104.78,104.78,104.73,104.73,254516.0,99.8983,99.8983,99.8506,99.8506,254516.0
2024-05-01 12:15:00,104.74,104.78,104.72,104.77,415824.0,99.8601,99.8983,99.8411,99.8887,415824.0
2024-05-01 12:20:00,104.77,104.78,104.74,104.76,245928.0,99.8887,99.8983,99.8601,99.8792,245928.0
2024-05-01 12:25:00,104.76,104.79,104.74,104.79,308756.0,99.8792,99.9078,99.8601,99.9078,308756.0
2024-05-01 12:30:00,104.78,104.82,104.76,104.78,723063.0,99.8983,99.9364,99.8792,99.8983,723063.0
2024-05-01 12:35:00,104.77,104.78,104.75,104.75,258853.0,99.8887,99.8983,99.8697,99.8697,258853.0
2024-05-01 12:40:00,104.75,104.76,104.74,104.75,333525.0,99.8697,99.8792,99.8601,99.8697,333525.0
2024-05-01 12:45:00,104.75,104.76,104.73,104.75,232927.0,99.8697,99.8792,99.8506,99.8697,232927.0
2024-05-01 12:50:00,104.75,104.78,104.74,104.78,155179.0,99.8697,99.8983,99.8601,99.8983,155179.0
2024-05-01 12:55:00,104.77,104.78,104.75,104.76,201311.0,99.8887,99.8983,99.8697,99.8792,201311.0
2024-05-01 13:00:00,104.76,104.76,104.71,104.71,198778.0,99.8792,99.8792,99.8315,99.8315,198778.0
2024-05-01 13:05:00,104.72,104.72,104.69,104.7,147929.0,99.8411,99.8411,99.8125,99.822,147929.0
2024-05-01 13:10:00,104.7,104.71,104.68,104.69,193769.0,99.822,99.8315,99.8029,99.8125,193769.0
2024-05-01 13:15:00,104.69,104.73,104.68,104.72,222791.0,99.8125,99.8506,99.8029,99.8411,222791.0
2024-05-01 13:20:00,104.72,104.78,104.71,104.77,324878.0,99.8411,99.8983,99.8315,99.8887,324878.0
2024-05-01 13:25:00,104.77,104.78,104.75,104.76,205940.0,99.8887,99.8983,99.8697,99.8792,205940.0
2024-05-01 13:30:00,104.76,104.81,104.75,104.81,96941.0,99.8792,99.9269,99.8697,99.9269,96941.0
2024-05-01 13:35:00,104.81,104.84,104.78,104.84,174827.0,99.9269,99.9555,99.8983,99.9555,174827.0
2024-05-01 13:40:00,104.84,104.85,104.8,104.8,187932.0,99.9555,99.965,99.9173,99.9173,187932.0
2024-05-01 13:45:00,104.81,104.84,104.8,104.84,63438.0,99.9269,99.9555,99.9173,99.9555,63438.0
2024-05-01 13:50:00,104.83,104.86,104.81,104.84,136892.0,99.9459,99.9745,99.9269,99.9555,136892.0
2024-05-01 13:55:00,104.84,104.88,104.78,104.83,277789.0,99.9555,99.9936,99.8983,99.9459,277789.0
2024-05-01 14:00:00,104.84,105.14,104.65,105.08,745666.0,99.9555,100.2415,99.7743,100.1843,745666.0
2024-05-01 14:05:00,105.08,105.08,104.88,104.88,133961.0,100.1843,100.1843,99.9936,99.9936,133961.0
2024-05-01 14:10:00,104.9,104.95,104.88,104.92,57432.0,100.0127,100.0603,99.9936,100.0317,57432.0
2024-05-01 14:15:00,104.92,104.94,104.86,104.89,162024.0,100.0317,100.0508,99.9745,100.0031,162024.0
2024-05-01 14:20:00,104.88,104.98,104.87,104.96,74054.0,99.9936,100.0889,99.9841,100.0699,74054.0
2024-05-01 14:25:00,104.95,105.05,104.94,105.05,276594.0,100.0603,100.1557,100.0508,100.1557,276594.0
2024-05-01 14:30:00,105.04,105.16,104.93,105.14,319866.0,100.1461,100.2606,100.0413,100.2415,319866.0
2024-05-01 14:35:00,105.15,105.29,104.9,105.22,435925.0,100.251,100.3845,100.0127,100.3178,435925.0
2024-05-01 14:40:00,105.23,105.5,105.22,105.5,480683.0,100.3273,100.5847,100.3178,100.5847,480683.0
2024-05-01 14:45:00,105.5,105.55,105.42,105.48,1664567.0,100.5847,100.6324,100.5084,100.5656,1664567.0
2024-05-01 14:50:00,105.48,105.52,105.39,105.46,607734.0,100.5656,100.6038,100.4798,100.5466,607734.0
2024-05-01 14:55:00,105.45,105.5,105.4,105.43,1147774.0,100.537,100.5847,100.4894,100.518,1147774.0
2024-05-01 15:00:00,105.43,105.45,105.32,105.34,1987106.0,100.518,100.537,100.4131,100.4322,1987106.0
2024-05-01 15:05:00,105.34,105.37,105.23,105.26,1160148.0,100.4322,100.4608,100.3273,100.3559,1160148.0
2024-05-01 15:10:00,105.25,105.35,105.24,105.34,425050.0,100.3464,100.4417,100.3368,100.4322,425050.0
2024-05-01 15:15:00,105.34,105.35,105.19,105.19,188412.0,100.4322,100.4417,100.2892,100.2892,188412.0
2024-05-01 15:20:00,105.18,105.3,105.14,105.3,348994.0,100.2796,100.394,100.2415,100.394,348994.0
2024-05-01 15:25:00,105.3,105.33,105.21,105.25,169234.0,100.394,100.4226,100.3082,100.3464,169234.0
2024-05-01 15:30:00,105.25,105.25,105.16,105.21,165581.0,100.3464,100.3464,100.2606,100.3082,165581.0
2024-05-01 15:35:00,105.2,105.2,105.1,105.12,178545.0,100.2987,100.2987,100.2034,100.2224,178545.0
2024-05-01 15:40:00,105.12,105.16,105.06,105.11,532692.0,100.2224,100.2606,100.1652,100.2129,532692.0
2024-05-01 15:45:00,105.11,105.18,105.08,105.16,573763.0,100.2129,100.2796,100.1843,100.2606,573763.0
2024-05-01 15:50:00,105.16,105.16,105.07,105.08,752006.0,100.2606,100.2606,100.1747,100.1843,752006.0
2024-05-01 15:55:00,105.08,105.12,105.0,105.02,1564581.0,100.1843,100.2224,100.108,100.1271,1564581.0
2024-05-02 09:30:00,105.09,105.12,105.01,105.01,130905.0,100.1938,100.2224,100.1175,100.1175,130905.0
2024-05-02 09:35:00,105.01,105.02,104.97,104.97,331817.0,100.1175,100.1271,100.0794,100.0794,331817.0
2024-05-02 09:40:00,104.97,105.01,104.93,105.01,529187.0,100.0794,100.1175,100.0413,100.1175,529187.0
2024-05-02 09:45:00,105.01,105.09,105.01,105.07,498853.0,100.1175,100.1938,100.1175,100.1747,498853.0
2024-05-02 09:50:00,105.07,105.18,105.05,105.18,736797.0,100.1747,100.2796,100.1557,100.2796,736797.0
2024-05-02 09:55:00,105.17,105.22,105.16,105.19,222292.0,100.2701,100.3178,100.2606,100.2892,222292.0
2024-05-02 10:00:00,105.19,105.2,105.1,105.17,93768.0,100.2892,100.2987,100.2034,100.2701,93768.0
2024-05-02 10:05:00,105.18,105.19,104.97,105.0,432698.0,100.2796,100.2892,100.0794,100.108,432698.0
2024-05-02 10:10:00,105.0,105.01,104.96,104.96,611288.0,100.108,100.1175,100.0699,100.0699,611288.0
2024-05-02 10:15:00,104.96,105.02,104.95,105.02,355476.0,100.0699,100.1271,100.0603,100.1271,355476.0
2024-05-02 10:20:00,105.02,105.11,105.0,105.09,488891.0,100.1271,100.2129,100.108,100.1938,488891.0
2024-05-02 10:25:00,105.1,105.12,105.04,105.07,153833.0,100.2034,100.2224,100.1461,100.1747,153833.0
2024-05-02 10:30:00,105.07,105.13,105.05,105.09,210135.0,100.1747,100.232,100.1557,100.1938,210135.0
2024-05-02 10:35:00,105.09,105.1,105.02,105.03,167295.0,100.1938,100.2034,100.1271,100.1366,167295.0
2024-05-02 10:40:00,105.03,105.06,105.0,105.02,404438.0,100.1366,100.1652,100.108,100.1271,404438.0
2024-05-02 10:45:00,105.01,105.11,105.0,105.1,197527.0,100.1175,100.2129,100.108,100.2034,197527.0
2024-05-02 10:50:00,105.09,105.11,105.08,105.1,120835.0,100.1938,100.2129,100.1843,100.2034,120835.0
2024-05-02 10:55:00,105.1,105.17,105.09,105.17,200385.0,100.2034,100.2701,100.1938,100.2701,200385.0
2024-05-02 11:00:00,105.16,105.17,105.13,105.16,182984.0,100.2606,100.2701,100.232,100.2606,182984.0
2024-05-02 11:05:00,105.17,105.24,105.16,105.22,245158.0,100.2701,100.3368,100.2606,100.3178,245158.0
2024-05-02 11:10:00,105.23,105.26,105.21,105.23,369744.0,100.3273,100.3559,100.3082,100.3273,369744.0
2024-05-02 11:15:00,105.23,105.28,105.22,105.24,974666.0,100.3273,100.375,100.3178,100.3368,974666.0
2024-05-02 11:20:00,105.24,105.33,105.23,105.32,434769.0,100.3368,100.4226,100.3273,100.4131,434769.0
2024-05-02 11:25:00,105.32,105.34,105.28,105.28,114186.0,100.4131,100.4322,100.375,100.375,114186.0
2024-05-02 11:30:00,105.29,105.31,105.28,105.29,211734.0,100.3845,100.4036,100.375,100.3845,211734.0
2024-05-02 11:35:00,105.3,105.36,105.28,105.36,440525.0,100.394,100.4512,100.375,100.4512,440525.0
2024-05-02 11:40:00,105.36,105.42,105.33,105.36,216260.0,100.4512,100.5084,100.4226,100.4512,216260.0
2024-05-02 11:45:00,105.36,105.37,105.33,105.36,147108.0,100.4512,100.4608,100.4226,100.4512,147108.0
2024-05-02 11:50:00,105.37,105.38,105.35,105.37,172656.0,100.4608,100.4703,100.4417,100.4608,172656.0
2024-05-02 11:55:00,105.37,105.4,105.37,105.38,67047.0,100.4608,100.4894,100.4608,100.4703,67047.0
2024-05-02 12:00:00,105.39,105.4,105.37,105.38,154589.0,100.4798,100.4894,100.4608,100.4703,154589.0
2024-05-02 12:05:00,105.38,105.39,105.35,105.36,112647.0,100.4703,100.4798,100.4417,100.4512,112647.0
2024-05-02 12:10:00,105.35,105.36,105.34,105.36,109999.0,100.4417,100.4512,100.4322,100.4512,109999.0
2024-05-02 12:15:00,105.36,105.39,105.35,105.39,170866.0,100.4512,100.4798,100.4417,100.4798,170866.0
2024-05-02 12:20:00,105.39,105.46,105.38,105.45,127423.0,100.4798,100.5466,100.4703,100.537,127423.0
2024-05-02 12:25:00,105.46,105.46,105.43,105.46,62720.0,100.5466,100.5466,100.518,100.5466,62720.0
2024-05-02 12:30:00,105.46,105.46,105.43,105.44,85085.0,100.5466,100.5466,100.518,100.5275,85085.0
2024-05-02 12:35:00,105.44,105.44,105.38,105.42,840284.0,100.5275,100.5275,100.4703,100.5084,840284.0
2024-05-02 12:40:00,105.42,105.45,105.41,105.45,99205.0,100.5084,100.537,100.4989,100.537,99205.0
2024-05-02 12:45:00,105.45,105.47,105.44,105.47,200725.0,100.537,100.5561,100.5275,100.5561,200725.0
2024-05-02 12:50:00,105.47,105.48,105.45,105.46,214241.0,100.5561,100.5656,100.537,100.5466,214241.0
2024-05-02 12:55:00,105.47,105.47,105.44,105.46,373467.0,100.5561,100.5561,100.5275,100.5466,373467.0
2024-05-02 13:00:00,105.46,105.49,105.45,105.48,261079.0,100.5466,100.5752,100.537,100.5656,261079.0
2024-05-02 13:05:00,105.48,105.49,105.47,105.48,314705.0,100.5656,100.5752,100.5561,100.5656,314705.0
2024-05-02 13:10:00,105.47,105.51,105.46,105.5,281124.0,100.5561,100.5942,100.5466,100.5847,281124.0
2024-05-02 13:15:00,105.5,105.52,105.48,105.51,136008.0,100.5847,100.6038,100.5656,100.5942,136008.0
2024-05-02 13:20:00,105.51,105.6,105.5,105.59,168254.0,100.5942,100.6801,100.5847,100.6705,168254.0
2024-05-02 13:25:00,105.59,105.65,105.56,105.65,413038.0,100.6705,100.7277,100.6419,100.7277,413038.0
2024-05-02 13:30:00,105.65,105.68,105.57,105.58,573486.0,100.7277,100.7563,100.6515,100.661,573486.0
2024-05-02 13:35:00,105.57,105.61,105.56,105.57,100011.0,100.6515,100.6896,100.6419,100.6515,100011.0
2024-05-02 13:40:00,105.58,105.6,105.56,105.59,49273.0,100.661,100.6801,100.6419,100.6705,49273.0
2024-05-02 13:45:00,105.59,105.63,105.58,105.63,172831.0,100.6705,100.7087,100.661,100.7087,172831.0
2024-05-02 13:50:00,105.63,105.65,105.61,105.63,1919063.0,100.7087,100.7277,100.6896,100.7087,1919063.0
2024-05-02 13:55:00,105.62,105.64,105.61,105.62,190159.0,100.6991,100.7182,100.6896,100.6991,190159.0
2024-05-02 14:00:00,105.62,105.63,105.58,105.63,421413.0,100.6991,100.7087,100.661,100.7087,421413.0
2024-05-02 14:05:00,105.62,105.62,105.6,105.61,118149.0,100.6991,100.6991,100.6801,100.6896,118149.0
2024-05-02 14:10:00,105.61,105.62,105.58,105.61,317380.0,100.6896,100.6991,100.661,100.6896,317380.0
2024-05-02 14:15:00,105.6,105.61,105.56,105.59,97760.0,100.6801,100.6896,100.6419,100.6705,97760.0
2024-05-02 14:20:00,105.58,105.6,105.55,105.59,166364.0,100.661,100.6801,100.6324,100.6705,166364.0
2024-05-02 14:25:00,105.59,105.63,105.59,105.63,101297.0,100.6705,100.7087,100.6705,100.7087,101297.0
2024-05-02 14:30:00,105.63,105.65,105.62,105.64,94775.0,100.7087,100.7277,100.6991,100.7182,94775.0
2024-05-02 14:35:00,105.64,105.65,105.61,105.62,79008.0,100.7182,100.7277,100.6896,100.6991,79008.0
2024-05-02 14:40:00,105.62,105.62,105.6,105.61,40056.0,100.6991,100.6991,100.6801,100.6896,40056.0
2024-05-02 14:45:00,105.6,105.67,105.6,105.66,73567.0,100.6801,100.7468,100.6801,100.7373,73567.0
2024-05-02 14:50:00,105.66,105.71,105.65,105.7,893585.0,100.7373,100.7849,100.7277,100.7754,893585.0
2024-05-02 14:55:00,105.7,105.72,105.68,105.7,144782.0,100.7754,100.7945,100.7563,100.7754,144782.0
2024-05-02 15:00:00,105.7,105.71,105.61,105.65,318462.0,100.7754,100.7849,100.6896,100.7277,318462.0
2024-05-02 15:05:00,105.65,105.68,105.64,105.66,294642.0,100.7277,100.7563,100.7182,100.7373,294642.0
2024-05-02 15:10:00,105.66,105.67,105.62,105.63,798384.0,100.7373,100.7468,100.6991,100.7087,798384.0
2024-05-02 15:15:00,105.62,105.64,105.6,105.62,233666.0,100.6991,100.7182,100.6801,100.6991,233666.0
2024-05-02 15:20:00,105.62,105.65,105.61,105.64,62613.0,100.6991,100.7277,100.6896,100.7182,62613.0
2024-05-02 15:25:00,105.64,105.67,105.63,105.65,178240.0,100.7182,100.7468,100.7087,100.7277,178240.0
2024-05-02 15:30:00,105.66,105.66,105.6,105.61,235724.0,100.7373,100.7373,100.6801,100.6896,235724.0
2024-05-02 15:35:00,105.6,105.61,105.57,105.59,377334.0,100.6801,100.6896,100.6515,100.6705,377334.0
2024-05-02 15:40:00,105.59,105.6,105.59,105.59,148994.0,100.6705,100.6801,100.6705,100.6705,148994.0
2024-05-02 15:45:00,105.59,105.64,105.58,105.61,637158.0,100.6705,100.7182,100.661,100.6896,637158.0
2024-05-02 15:50:00,105.61,105.62,105.59,105.61,232704.0,100.6896,100.6991,100.6705,100.6896,232704.0
2024-05-02 15:55:00,105.61,105.67,105.6,105.66,497733.0,100.6896,100.7468,100.6801,100.7373,497733.0
2024-05-03 09:30:00,106.43,106.58,106.4,106.4,863372.0,101.4714,101.6144,101.4428,101.4428,863372.0
2024-05-03 09:35:00,106.39,106.47,106.38,106.4,650215.0,101.4332,101.5095,101.4237,101.4428,650215.0
2024-05-03 09:40:00,106.4,106.51,106.39,106.45,564801.0,101.4428,101.5477,101.4332,101.4905,564801.0
2024-05-03 09:45:00,106.45,106.46,106.34,106.43,456534.0,101.4905,101.5,101.3856,101.4714,456534.0
2024-05-03 09:50:00,106.42,106.46,106.31,106.44,217651.0,101.4619,101.5,101.357,101.4809,217651.0
2024-05-03 09:55:00,106.43,106.46,106.34,106.4,1301813.0,101.4714,101.5,101.3856,101.4428,1301813.0
2024-05-03 10:00:00,106.41,106.79,106.25,106.27,728845.0,101.4523,101.8146,101.2998,101.3188,728845.0
2024-05-03 10:05:00,106.26,106.38,106.2,106.25,1059023.0,101.3093,101.4237,101.2521,101.2998,1059023.0
2024-05-03 10:10:00,106.26,106.32,106.14,106.19,616925.0,101.3093,101.3665,101.1949,101.2426,616925.0
2024-05-03 10:15:00,106.19,106.22,106.11,106.13,322467.0,101.2426,101.2712,101.1663,101.1854,322467.0
2024-05-03 10:20:00,106.13,106.19,106.08,106.14,362442.0,101.1854,101.2426,101.1377,101.1949,362442.0
2024-05-03 10:25:00,106.13,106.15,106.04,106.11,159950.0,101.1854,101.2044,101.0996,101.1663,159950.0
2024-05-03 10:30:00,106.12,106.16,106.03,106.05,241038.0,101.1758,101.214,101.09,101.1091,241038.0
2024-05-03 10:35:00,106.05,106.09,106.01,106.05,746310.0,101.1091,101.1472,101.071,101.1091,746310.0
2024-05-03 10:40:00,106.05,106.1,106.0,106.09,752282.0,101.1091,101.1568,101.0614,101.1472,752282.0
2024-05-03 10:45:00,106.09,106.15,106.04,106.12,107055.0,101.1472,101.2044,101.0996,101.1758,107055.0
2024-05-03 10:50:00,106.11,106.18,106.1,106.16,676030.0,101.1663,101.233,101.1568,101.214,676030.0
2024-05-03 10:55:00,106.17,106.22,106.16,106.17,293746.0,101.2235,101.2712,101.214,101.2235,293746.0
2024-05-03 11:00:00,106.18,106.2,106.16,106.19,813350.0,101.233,101.2521,101.214,101.2426,813350.0
2024-05-03 11:05:00,106.19,106.23,106.18,106.22,565724.0,101.2426,101.2807,101.233,101.2712,565724.0
2024-05-03 11:10:00,106.22,106.24,106.18,106.22,164774.0,101.2712,101.2902,101.233,101.2712,164774.0
2024-05-03 11:15:00,106.22,106.23,106.19,106.23,375921.0,101.2712,101.2807,101.2426,101.2807,375921.0
2024-05-03 11:20:00,106.23,106.26,106.22,106.22,1023072.0,101.2807,101.3093,101.2712,101.2712,1023072.0
2024-05-03 11:25:00,106.22,106.23,106.2,106.21,43772.0,101.2712,101.2807,101.2521,101.2616,43772.0
2024-05-03 11:30:00,106.21,106.28,106.21,106.27,34258.0,101.2616,101.3284,101.2616,101.3188,34258.0
2024-05-03 11:35:00,106.27,106.3,106.26,106.28,127542.0,101.3188,101.3474,101.3093,101.3284,127542.0
2024-05-03 11:40:00,106.28,106.31,106.25,106.26,173745.0,101.3284,101.357,101.2998,101.3093,173745.0
2024-05-03 11:45:00,106.27,106.3,106.25,106.28,319379.0,101.3188,101.3474,101.2998,101.3284,319379.0
2024-05-03 11:50:00,106.28,106.32,106.27,106.3,351282.0,101.3284,101.3665,101.3188,101.3474,351282.0
2024-05-03 11:55:00,106.3,106.32,106.29,106.3,180754.0,101.3474,101.3665,101.3379,101.3474,180754.0
2024-05-03 12:00:00,106.3,106.36,106.29,106.34,118447.0,101.3474,101.4046,101.3379,101.3856,118447.0
2024-05-03 12:05:00,106.34,106.35,106.32,106.35,42600.0,101.3856,101.3951,101.3665,101.3951,42600.0
2024-05-03 12:10:00,106.34,106.35,106.28,106.3,722377.0,101.3856,101.3951,101.3284,101.3474,722377.0
2024-05-03 12:15:00,106.3,106.32,106.28,106.31,174056.0,101.3474,101.3665,101.3284,101.357,174056.0
2024-05-03 12:20:00,106.32,106.32,106.29,106.3,79812.0,101.3665,101.3665,101.3379,101.3474,79812.0
2024-05-03 12:25:00,106.3,106.32,106.29,106.3,69076.0,101.3474,101.3665,101.3379,101.3474,69076.0
2024-05-03 12:30:00,106.29,106.31,106.28,106.31,109899.0,101.3379,101.357,101.3284,101.357,109899.0
2024-05-03 12:35:00,106.3,106.32,106.29,106.31,29884.0,101.3474,101.3665,101.3379,101.357,29884.0
2024-05-03 12:40:00,106.3,106.32,106.29,106.3,39143.0,101.3474,101.3665,101.3379,101.3474,39143.0
2024-05-03 12:45:00,106.3,106.31,106.26,106.27,85029.0,101.3474,101.357,101.3093,101.3188,85029.0
2024-05-03 12:50:00,106.26,106.27,106.23,106.24,76974.0,101.3093,101.3188,101.2807,101.2902,76974.0
2024-05-03 12:55:00,106.24,106.25,106.22,106.25,394799.0,101.2902,101.2998,101.2712,101.2998,394799.0
2024-05-03 13:00:00,106.25,106.27,106.23,106.26,126829.0,101.2998,101.3188,101.2807,101.3093,126829.0
2024-05-03 13:05:00,106.26,106.26,106.24,106.26,74768.0,101.3093,101.3093,101.2902,101.3093,74768.0
2024-05-03 13:10:00,106.25,106.26,106.24,106.26,36017.0,101.2998,101.3093,101.2902,101.3093,36017.0
2024-05-03 13:15:00,106.26,106.28,106.23,106.25,319539.0,101.3093,101.3284,101.2807,101.2998,319539.0
2024-05-03 13:20:00,106.25,106.25,106.23,106.25,28109.0,101.2998,101.2998,101.2807,101.2998,28109.0
2024-05-03 13:25:00,106.25,106.28,106.24,106.27,903738.0,101.2998,101.3284,101.2902,101.3188,903738.0
2024-05-03 13:30:00,106.27,106.31,106.26,106.28,274707.0,101.3188,101.357,101.3093,101.3284,274707.0
2024-05-03 13:35:00,106.28,106.31,106.28,106.31,149555.0,101.3284,101.357,101.3284,101.357,149555.0
2024-05-03 13:40:00,106.31,106.32,106.29,106.31,185583.0,101.357,101.3665,101.3379,101.357,185583.0
2024-05-03 13:45:00,106.31,106.33,106.3,106.3,42628.0,101.357,101.376,101.3474,101.3474,42628.0
2024-05-03 13:50:00,106.31,106.33,106.3,106.32,106950.0,101.357,101.376,101.3474,101.3665,106950.0
2024-05-03 13:55:00,106.32,106.35,106.3,106.3,172710.0,101.3665,101.3951,101.3474,101.3474,172710.0
2024-05-03 14:00:00,106.31,106.33,106.31,106.32,97343.0,101.357,101.376,101.357,101.3665,97343.0
2024-05-03 14:05:00,106.32,106.34,106.3,106.33,23838.0,101.3665,101.3856,101.3474,101.376,23838.0
2024-05-03 14:10:00,106.34,106.36,106.33,106.35,128974.0,101.3856,101.4046,101.376,101.3951,128974.0
2024-05-03 14:15:00,106.34,106.35,106.31,106.31,123228.0,101.3856,101.3951,101.357,101.357,123228.0
2024-05-03 14:20:00,106.31,106.32,106.3,106.32,53591.0,101.357,101.3665,101.3474,101.3665,53591.0
2024-05-03 14:25:00,106.32,106.36,106.31,106.35,101174.0,101.3665,101.4046,101.357,101.3951,101174.0
2024-05-03 14:30:00,106.35,106.36,106.33,106.33,87789.0,101.3951,101.4046,101.376,101.376,87789.0
2024-05-03 14:35:00,106.34,106.36,106.32,106.34,90142.0,101.3856,101.4046,101.3665,101.3856,90142.0
2024-05-03 14:40:00,106.33,106.34,106.31,106.31,104459.0,101.376,101.3856,101.357,101.357,104459.0
2024-05-03 14:45:00,106.32,106.35,106.31,106.34,76453.0,101.3665,101.3951,101.357,101.3856,76453.0
2024-05-03 14:50:00,106.35,106.36,106.33,106.36,93576.0,101.3951,101.4046,101.376,101.4046,93576.0
2024-05-03 14:55:00,106.36,106.41,106.35,106.4,199800.0,101.4046,101.4523,101.3951,101.4428,199800.0
2024-05-03 15:00:00,106.39,106.39,106.34,106.38,439250.0,101.4332,101.4332,101.3856,101.4237,439250.0
2024-05-03 15:05:00,106.38,106.4,106.37,106.4,151654.0,101.4237,101.4428,101.4142,101.4428,151654.0
2024-05-03 15:10:00,106.4,106.41,106.37,106.38,103943.0,101.4428,101.4523,101.4142,101.4237,103943.0
2024-05-03 15:15:00,106.39,106.45,106.38,106.41,389319.0,101.4332,101.4905,101.4237,101.4523,389319.0
2024-05-03 15:20:00,106.41,106.41,106.38,106.38,112519.0,101.4523,101.4523,101.4237,101.4237,112519.0
2024-05-03 15:25:00,106.38,106.42,106.38,106.4,179138.0,101.4237,101.4619,101.4237,101.4428,179138.0
2024-05-03 15:30:00,106.4,106.41,106.37,106.37,92180.0,101.4428,101.4523,101.4142,101.4142,92180.0
2024-05-03 15:35:00,106.37,106.38,106.35,106.38,96320.0,101.4142,101.4237,101.3951,101.4237,96320.0
2024-05-03 15:40:00,106.38,106.39,106.34,106.36,130657.0,101.4237,101.4332,101.3856,101.4046,130657.0
2024-05-03 15:45:00,106.36,106.39,106.35,106.39,225028.0,101.4046,101.4332,101.3951,101.4332,225028.0
2024-05-03 15:50:00,106.39,106.39,106.36,106.37,285857.0,101.4332,101.4332,101.4046,101.4142,285857.0
2024-05-03 15:55:00,106.37,106.43,106.36,106.42,741538.0,101.4142,101.4714,101.4046,101.4619,741538.0
2024-05-06 09:30:00,106.52,106.55,106.5,106.54,112270.0,101.5572,101.5858,101.5381,101.5763,112270.0
2024-05-06 09:35:00,106.54,106.58,106.53,106.57,1729208.0,101.5763,101.6144,101.5667,101.6049,1729208.0
2024-05-06 09:40:00,106.57,106.58,106.51,106.55,248296.0,101.6049,101.6144,101.5477,101.5858,248296.0
2024-05-06 09:45:00,106.54,106.55,106.49,106.51,171027.0,101.5763,101.5858,101.5286,101.5477,171027.0
2024-05-06 09:50:00,106.51,106.53,106.49,106.51,347298.0,101.5477,101.5667,101.5286,101.5477,347298.0
2024-05-06 09:55:00,106.51,106.52,106.5,106.52,194257.0,101.5477,101.5572,101.5381,101.5572,194257.0
2024-05-06 10:00:00,106.52,106.56,106.5,106.56,334383.0,101.5572,101.5953,101.5381,101.5953,334383.0
2024-05-06 10:05:00,106.56,106.58,106.55,106.57,205256.0,101.5953,101.6144,101.5858,101.6049,205256.0
2024-05-06 10:10:00,106.57,106.57,106.52,106.55,371964.0,101.6049,101.6049,101.5572,101.5858,371964.0
2024-05-06 10:15:00,106.55,106.57,106.53,106.54,230430.0,101.5858,101.6049,101.5667,101.5763,230430.0
2024-05-06 10:20:00,106.54,106.59,106.53,106.59,193317.0,101.5763,101.6239,101.5667,101.6239,193317.0
2024-05-06 10:25:00,106.59,106.59,106.56,106.57,778775.0,101.6239,101.6239,101.5953,101.6049,778775.0
2024-05-06 10:30:00,106.57,106.59,106.56,106.59,187431.0,101.6049,101.6239,101.5953,101.6239,187431.0
2024-05-06 10:35:00,106.59,106.59,106.52,106.55,1246143.0,101.6239,101.6239,101.5572,101.5858,1246143.0
2024-05-06 10:40:00,106.55,106.57,106.53,106.54,105750.0,101.5858,101.6049,101.5667,101.5763,105750.0
2024-05-06 10:45:00,106.54,106.56,106.52,106.54,152644.0,101.5763,101.5953,101.5572,101.5763,152644.0
2024-05-06 10:50:00,106.53,106.54,106.52,106.52,91822.0,101.5667,101.5763,101.5572,101.5572,91822.0
2024-05-06 10:55:00,106.52,106.53,106.5,106.52,186704.0,101.5572,101.5667,101.5381,101.5572,186704.0
2024-05-06 11:00:00,106.51,106.53,106.48,106.48,345362.0,101.5477,101.5667,101.5191,101.5191,345362.0
2024-05-06 11:05:00,106.48,106.49,106.45,106.48,258337.0,101.5191,101.5286,101.4905,101.5191,258337.0
2024-05-06 11:10:00,106.47,106.49,106.45,106.46,205257.0,101.5095,101.5286,101.4905,101.5,205257.0
2024-05-06 11:15:00,106.46,106.49,106.46,106.48,43080.0,101.5,101.5286,101.5,101.5191,43080.0
2024-05-06 11:20:00,106.48,106.49,106.45,106.47,55583.0,101.5191,101.5286,101.4905,101.5095,55583.0
2024-05-06 11:25:00,106.47,106.48,106.46,106.48,43089.0,101.5095,101.5191,101.5,101.5191,43089.0
2024-05-06 11:30:00,106.48,106.49,106.47,106.49,61738.0,101.5191,101.5286,101.5095,101.5286,61738.0
2024-05-06 11:35:00,106.49,106.52,106.49,106.52,105089.0,101.5286,101.5572,101.5286,101.5572,105089.0
2024-05-06 11:40:00,106.53,106.53,106.51,106.53,73266.0,101.5667,101.5667,101.5477,101.5667,73266.0
2024-05-06 11:45:00,106.53,106.54,106.52,106.53,40202.0,101.5667,101.5763,101.5572,101.5667,40202.0
2024-05-06 11:50:00,106.53,106.57,106.52,106.54,125069.0,101.5667,101.6049,101.5572,101.5763,125069.0
2024-05-06 11:55:00,106.54,106.56,106.54,106.55,73685.0,101.5763,101.5953,101.5763,101.5858,73685.0
2024-05-06 12:00:00,106.55,106.56,106.53,106.56,85951.0,101.5858,101.5953,101.5667,101.5953,85951.0
2024-05-06 12:05:00,106.55,106.56,106.52,106.53,101613.0,101.5858,101.5953,101.5572,101.5667,101613.0
2024-05-06 12:10:00,106.53,106.53,106.5,106.5,106356.0,101.5667,101.5667,101.5381,101.5381,106356.0
2024-05-06 12:15:00,106.51,106.53,106.5,106.52,60067.0,101.5477,101.5667,101.5381,101.5572,60067.0
2024-05-06 12:20:00,106.52,106.53,106.51,106.53,81744.0,101.5572,101.5667,101.5477,101.5667,81744.0
2024-05-06 12:25:00,106.53,106.54,106.52,106.54,31160.0,101.5667,101.5763,101.5572,101.5763,31160.0
2024-05-06 12:30:00,106.54,106.55,106.52,106.53,133274.0,101.5763,101.5858,101.5572,101.5667,133274.0
2024-05-06 12:35:00,106.53,106.54,106.51,106.52,46824.0,101.5667,101.5763,101.5477,101.5572,46824.0
2024-05-06 12:40:00,106.52,106.53,106.49,106.5,404088.0,101.5572,101.5667,101.5286,101.5381,404088.0
2024-05-06 12:45:00,106.5,106.52,106.5,106.52,87339.0,101.5381,101.5572,101.5381,101.5572,87339.0
2024-05-06 12:50:00,106.52,106.56,106.51,106.56,141222.0,101.5572,101.5953,101.5477,101.5953,141222.0
2024-05-06 12:55:00,106.56,106.6,106.56,106.6,32053.0,101.5953,101.6335,101.5953,101.6335,32053.0
2024-05-06 13:00:00,106.6,106.64,106.59,106.63,114179.0,101.6335,101.6716,101.6239,101.6621,114179.0
2024-05-06 13:05:00,106.62,106.65,106.62,106.63,1357585.0,101.6525,101.6811,101.6525,101.6621,1357585.0
2024-05-06 13:10:00,106.63,106.64,106.58,106.59,515079.0,101.6621,101.6716,101.6144,101.6239,515079.0
2024-05-06 13:15:00,106.59,106.62,106.58,106.59,272675.0,101.6239,101.6525,101.6144,101.6239,272675.0
2024-05-06 13:20:00,106.6,106.62,106.6,106.62,22566.0,101.6335,101.6525,101.6335,101.6525,22566.0
2024-05-06 13:25:00,106.62,106.65,106.61,106.61,111244.0,101.6525,101.6811,101.643,101.643,111244.0
2024-05-06 13:30:00,106.62,106.64,106.61,106.63,565553.0,101.6525,101.6716,101.643,101.6621,565553.0
2024-05-06 13:35:00,106.63,106.65,106.63,106.64,48605.0,101.6621,101.6811,101.6621,101.6716,48605.0
2024-05-06 13:40:00,106.65,106.66,106.63,106.65,90444.0,101.6811,101.6907,101.6621,101.6811,90444.0
2024-05-06 13:45:00,106.66,106.68,106.66,106.67,69339.0,101.6907,101.7097,101.6907,101.7002,69339.0
2024-05-06 13:50:00,106.67,106.68,106.66,106.68,90400.0,101.7002,101.7097,101.6907,101.7097,90400.0
2024-05-06 13:55:00,106.68,106.69,106.66,106.67,46531.0,101.7097,101.7193,101.6907,101.7002,46531.0
2024-05-06 14:00:00,106.67,106.71,106.66,106.68,98640.0,101.7002,101.7383,101.6907,101.7097,98640.0
2024-05-06 14:05:00,106.67,106.69,106.67,106.69,194489.0,101.7002,101.7193,101.7002,101.7193,194489.0
2024-05-06 14:10:00,106.68,106.69,106.67,106.67,83049.0,101.7097,101.7193,101.7002,101.7002,83049.0
2024-05-06 14:15:00,106.67,106.68,106.66,106.66,167311.0,101.7002,101.7097,101.6907,101.6907,167311.0
2024-05-06 14:20:00,106.66,106.67,106.64,106.67,62242.0,101.6907,101.7002,101.6716,101.7002,62242.0
2024-05-06 14:25:00,106.66,106.67,106.65,106.67,51107.0,101.6907,101.7002,101.6811,101.7002,51107.0
2024-05-06 14:30:00,106.66,106.67,106.63,106.65,86886.0,101.6907,101.7002,101.6621,101.6811,86886.0
2024-05-06 14:35:00,106.65,106.65,106.62,106.63,34199.0,101.6811,101.6811,101.6525,101.6621,34199.0
2024-05-06 14:40:00,106.63,106.63,106.61,106.61,91983.0,101.6621,101.6621,101.643,101.643,91983.0
2024-05-06 14:45:00,106.61,106.61,106.58,106.6,58469.0,101.643,101.643,101.6144,101.6335,58469.0
2024-05-06 14:50:00,106.6,106.63,106.59,106.61,93946.0,101.6335,101.6621,101.6239,101.643,93946.0
2024-05-06 14:55:00,106.61,106.66,106.61,106.66,183313.0,101.643,101.6907,101.643,101.6907,183313.0
2024-05-06 15:00:00,106.66,106.67,106.62,106.65,77219.0,101.6907,101.7002,101.6525,101.6811,77219.0
2024-05-06 15:05:00,106.65,106.65,106.61,106.61,75529.0,101.6811,101.6811,101.643,101.643,75529.0
2024-05-06 15:10:00,106.6,106.62,106.59,106.59,44110.0,101.6335,101.6525,101.6239,101.6239,44110.0
2024-05-06 15:15:00,106.59,106.62,106.57,106.61,152771.0,101.6239,101.6525,101.6049,101.643,152771.0
2024-05-06 15:20:00,106.61,106.64,106.59,106.63,203106.0,101.643,101.6716,101.6239,101.6621,203106.0
2024-05-06 15:25:00,106.64,106.65,106.62,106.62,50845.0,101.6716,101.6811,101.6525,101.6525,50845.0
2024-05-06 15:30:00,106.62,106.63,106.6,106.61,80772.0,101.6525,101.6621,101.6335,101.643,80772.0
2024-05-06 15:35:00,106.61,106.62,106.58,106.59,223912.0,101.643,101.6525,101.6144,101.6239,223912.0
2024-05-06 15:40:00,106.59,106.61,106.59,106.59,60494.0,101.6239,101.643,101.6239,101.6239,60494.0
2024-05-06 15:45:00,106.6,106.63,106.58,106.63,244509.0,101.6335,101.6621,101.6144,101.6621,244509.0
2024-05-06 15:50:00,106.63,106.64,106.61,106.64,195539.0,101.6621,101.6716,101.643,101.6716,195539.0
2024-05-06 15:55:00,106.64,106.69,106.64,106.69,1102391.0,101.6716,101.7193,101.6716,101.7193,1102391.0
2024-05-07 09:30:00,107.0,107.05,106.96,107.05,684041.0,102.0148,102.0625,101.9767,102.0625,684041.0
2024-05-07 09:35:00,107.05,107.07,106.92,106.93,946152.0,102.0625,102.0816,101.9386,101.9481,946152.0
2024-05-07 09:40:00,106.94,106.95,106.9,106.91,230883.0,101.9576,101.9672,101.9195,101.929,230883.0
2024-05-07 09:45:00,106.91,106.96,106.91,106.93,88119.0,101.929,101.9767,101.929,101.9481,88119.0
2024-05-07 09:50:00,106.93,106.97,106.92,106.95,242829.0,101.9481,101.9862,101.9386,101.9672,242829.0
2024-05-07 09:55:00,106.95,106.97,106.94,106.95,77545.0,101.9672,101.9862,101.9576,101.9672,77545.0
2024-05-07 10:00:00,106.95,107.02,106.95,107.01,543736.0,101.9672,102.0339,101.9672,102.0244,543736.0
2024-05-07 10:05:00,107.01,107.07,107.0,107.06,293016.0,102.0244,102.0816,102.0148,102.072,293016.0
2024-05-07 10:10:00,107.06,107.08,107.04,107.07,135964.0,102.072,102.0911,102.053,102.0816,135964.0
2024-05-07 10:15:00,107.06,107.09,107.05,107.08,392956.0,102.072,102.1006,102.0625,102.0911,392956.0
2024-05-07 10:20:00,107.08,107.09,107.01,107.03,263846.0,102.0911,102.1006,102.0244,102.0434,263846.0
2024-05-07 10:25:00,107.03,107.04,107.0,107.01,2166261.0,102.0434,102.053,102.0148,102.0244,2166261.0
2024-05-07 10:30:00,107.02,107.02,107.0,107.01,111387.0,102.0339,102.0339,102.0148,102.0244,111387.0
2024-05-07 10:35:00,107.01,107.04,107.0,107.03,658231.0,102.0244,102.053,102.0148,102.0434,658231.0
2024-05-07 10:40:00,107.03,107.06,107.02,107.05,336119.0,102.0434,102.072,102.0339,102.0625,336119.0
2024-05-07 10:45:00,107.05,107.06,107.02,107.05,409763.0,102.0625,102.072,102.0339,102.0625,409763.0
2024-05-07 10:50:00,107.05,107.06,107.02,107.05,291474.0,102.0625,102.072,102.0339,102.0625,291474.0
2024-05-07 10:55:00,107.05,107.06,107.02,107.03,629288.0,102.0625,102.072,102.0339,102.0434,629288.0
2024-05-07 11:00:00,107.03,107.04,107.0,107.01,74115.0,102.0434,102.053,102.0148,102.0244,74115.0
2024-05-07 11:05:00,107.01,107.03,107.0,107.01,498427.0,102.0244,102.0434,102.0148,102.0244,498427.0
2024-05-07 11:10:00,107.01,107.07,107.01,107.07,203610.0,102.0244,102.0816,102.0244,102.0816,203610.0
2024-05-07 11:15:00,107.06,107.08,107.05,107.07,133781.0,102.072,102.0911,102.0625,102.0816,133781.0
2024-05-07 11:20:00,107.07,107.08,107.05,107.07,461132.0,102.0816,102.0911,102.0625,102.0816,461132.0
2024-05-07 11:25:00,107.07,107.09,107.06,107.07,215249.0,102.0816,102.1006,102.072,102.0816,215249.0
2024-05-07 11:30:00,107.08,107.08,107.04,107.05,1156432.0,102.0911,102.0911,102.053,102.0625,1156432.0
2024-05-07 11:35:00,107.05,107.07,107.04,107.07,335946.0,102.0625,102.0816,102.053,102.0816,335946.0
2024-05-07 11:40:00,107.07,107.1,107.06,107.09,219060.0,102.0816,102.1102,102.072,102.1006,219060.0
2024-05-07 11:45:00,107.1,107.14,107.09,107.14,106619.0,102.1102,102.1483,102.1006,102.1483,106619.0
2024-05-07 11:50:00,107.14,107.16,107.12,107.16,463339.0,102.1483,102.1674,102.1292,102.1674,463339.0
2024-05-07 11:55:00,107.16,107.16,107.12,107.12,820630.0,102.1674,102.1674,102.1292,102.1292,820630.0
2024-05-07 12:00:00,107.13,107.13,107.08,107.09,223088.0,102.1388,102.1388,102.0911,102.1006,223088.0
2024-05-07 12:05:00,107.09,107.1,107.06,107.06,416721.0,102.1006,102.1102,102.072,102.072,416721.0
2024-05-07 12:10:00,107.07,107.07,107.02,107.04,133602.0,102.0816,102.0816,102.0339,102.053,133602.0
2024-05-07 12:15:00,107.04,107.07,107.03,107.07,199749.0,102.053,102.0816,102.0434,102.0816,199749.0
2024-05-07 12:20:00,107.07,107.07,107.01,107.02,166710.0,102.0816,102.0816,102.0244,102.0339,166710.0
2024-05-07 12:25:00,107.02,107.03,107.0,107.01,119105.0,102.0339,102.0434,102.0148,102.0244,119105.0
2024-05-07 12:30:00,107.01,107.04,106.98,106.98,194219.0,102.0244,102.053,101.9958,101.9958,194219.0
2024-05-07 12:35:00,106.99,107.01,106.98,107.01,293535.0,102.0053,102.0244,101.9958,102.0244,293535.0
2024-05-07 12:40:00,107.01,107.01,106.99,107.0,260885.0,102.0244,102.0244,102.0053,102.0148,260885.0
2024-05-07 12:45:00,106.99,107.02,106.98,107.01,266030.0,102.0053,102.0339,101.9958,102.0244,266030.0
2024-05-07 12:50:00,107.01,107.04,107.0,107.04,238375.0,102.0244,102.053,102.0148,102.053,238375.0
2024-05-07 12:55:00,107.04,107.05,107.01,107.02,264051.0,102.053,102.0625,102.0244,102.0339,264051.0
2024-05-07 13:00:00,107.02,107.08,107.02,107.06,225808.0,102.0339,102.0911,102.0339,102.072,225808.0
2024-05-07 13:05:00,107.06,107.06,107.01,107.01,84829.0,102.072,102.072,102.0244,102.0244,84829.0
2024-05-07 13:10:00,107.02,107.03,106.98,106.98,89696.0,102.0339,102.0434,101.9958,101.9958,89696.0
2024-05-07 13:15:00,106.98,106.99,106.96,106.96,75027.0,101.9958,102.0053,101.9767,101.9767,75027.0
2024-05-07 13:20:00,106.96,106.99,106.96,106.98,88094.0,101.9767,102.0053,101.9767,101.9958,88094.0
2024-05-07 13:25:00,106.98,106.99,106.95,106.95,196413.0,101.9958,102.0053,101.9672,101.9672,196413.0
2024-05-07 13:30:00,106.95,106.96,106.93,106.95,263097.0,101.9672,101.9767,101.9481,101.9672,263097.0
2024-05-07 13:35:00,106.94,106.95,106.91,106.92,249897.0,101.9576,101.9672,101.929,101.9386,249897.0
2024-05-07 13:40:00,106.92,106.92,106.88,106.9,94821.0,101.9386,101.9386,101.9004,101.9195,94821.0
2024-05-07 13:45:00,106.9,106.93,106.89,106.9,234792.0,101.9195,101.9481,101.91,101.9195,234792.0
2024-05-07 13:50:00,106.9,106.95,106.89,106.9,167162.0,101.9195,101.9672,101.91,101.9195,167162.0
2024-05-07 13:55:00,106.89,106.9,106.83,106.84,573406.0,101.91,101.9195,101.8528,101.8623,573406.0
2024-05-07 14:00:00,106.83,106.89,106.83,106.89,144138.0,101.8528,101.91,101.8528,101.91,144138.0
2024-05-07 14:05:00,106.88,106.89,106.85,106.86,105859.0,101.9004,101.91,101.8718,101.8814,105859.0
2024-05-07 14:10:00,106.86,106.9,106.86,106.9,178007.0,101.8814,101.9195,101.8814,101.9195,178007.0
2024-05-07 14:15:00,106.9,106.9,106.82,106.84,205648.0,101.9195,101.9195,101.8432,101.8623,205648.0
2024-05-07 14:20:00,106.83,106.85,106.81,106.82,204801.0,101.8528,101.8718,101.8337,101.8432,204801.0
2024-05-07 14:25:00,106.82,106.83,106.8,106.83,118792.0,101.8432,101.8528,101.8241,101.8528,118792.0
2024-05-07 14:30:00,106.83,106.83,106.74,106.75,285348.0,101.8528,101.8528,101.7669,101.7765,285348.0
2024-05-07 14:35:00,106.75,106.76,106.71,106.72,196648.0,101.7765,101.786,101.7383,101.7479,196648.0
2024-05-07 14:40:00,106.71,106.77,106.7,106.77,488743.0,101.7383,101.7955,101.7288,101.7955,488743.0
2024-05-07 14:45:00,106.77,106.79,106.75,106.76,235343.0,101.7955,101.8146,101.7765,101.786,235343.0
2024-05-07 14:50:00,106.75,106.78,106.71,106.75,969192.0,101.7765,101.8051,101.7383,101.7765,969192.0
2024-05-07 14:55:00,106.74,106.75,106.7,106.73,380137.0,101.7669,101.7765,101.7288,101.7574,380137.0
2024-05-07 15:00:00,106.73,106.77,106.72,106.75,573325.0,101.7574,101.7955,101.7479,101.7765,573325.0
2024-05-07 15:05:00,106.74,106.77,106.74,106.75,142557.0,101.7669,101.7955,101.7669,101.7765,142557.0
2024-05-07 15:10:00,106.75,106.76,106.73,106.74,239214.0,101.7765,101.786,101.7574,101.7669,239214.0
2024-05-07 15:15:00,106.74,106.75,106.7,106.7,131156.0,101.7669,101.7765,101.7288,101.7288,131156.0
2024-05-07 15:20:00,106.7,106.72,106.69,106.7,441653.0,101.7288,101.7479,101.7193,101.7288,441653.0
2024-05-07 15:25:00,106.7,106.7,106.69,106.7,96100.0,101.7288,101.7288,101.7193,101.7288,96100.0
2024-05-07 15:30:00,106.7,106.7,106.65,106.67,491071.0,101.7288,101.7288,101.6811,101.7002,491071.0
2024-05-07 15:35:00,106.67,106.69,106.66,106.69,183654.0,101.7002,101.7193,101.6907,101.7193,183654.0
2024-05-07 15:40:00,106.69,106.72,106.68,106.7,319508.0,101.7193,101.7479,101.7097,101.7288,319508.0
2024-05-07 15:45:00,106.71,106.72,106.68,106.71,181776.0,101.7383,101.7479,101.7097,101.7383,181776.0
2024-05-07 15:50:00,106.71,106.78,106.71,106.76,398979.0,101.7383,101.8051,101.7383,101.786,398979.0
2024-05-07 15:55:00,106.76,106.78,106.74,106.75,1184386.0,101.786,101.8051,101.7669,101.7765,1184386.0
2024-05-08 09:30:00,106.5,106.53,106.41,106.49,678662.0,101.5381,101.5667,101.4523,101.5286,678662.0
2024-05-08 09:35:00,106.49,106.55,106.49,106.5,601113.0,101.5286,101.5858,101.5286,101.5381,601113.0
2024-05-08 09:40:00,106.5,106.51,106.45,106.5,249958.0,101.5381,101.5477,101.4905,101.5381,249958.0
2024-05-08 09:45:00,106.5,106.51,106.48,106.5,252154.0,101.5381,101.5477,101.5191,101.5381,252154.0
2024-05-08 09:50:00,106.49,106.5,106.47,106.5,382537.0,101.5286,101.5381,101.5095,101.5381,382537.0
2024-05-08 09:55:00,106.5,106.5,106.45,106.48,161443.0,101.5381,101.5381,101.4905,101.5191,161443.0
2024-05-08 10:00:00,106.48,106.49,106.46,106.48,278906.0,101.5191,101.5286,101.5,101.5191,278906.0
2024-05-08 10:05:00,106.49,106.51,106.48,106.48,112606.0,101.5286,101.5477,101.5191,101.5191,112606.0
2024-05-08 10:10:00,106.48,106.52,106.48,106.52,151912.0,101.5191,101.5572,101.5191,101.5572,151912.0
2024-05-08 10:15:00,106.52,106.58,106.51,106.57,279082.0,101.5572,101.6144,101.5477,101.6049,279082.0
2024-05-08 10:20:00,106.56,106.64,106.55,106.59,601846.0,101.5953,101.6716,101.5858,101.6239,601846.0
2024-05-08 10:25:00,106.6,106.63,106.59,106.63,93603.0,101.6335,101.6621,101.6239,101.6621,93603.0
2024-05-08 10:30:00,106.62,106.63,106.57,106.58,1210490.0,101.6525,101.6621,101.6049,101.6144,1210490.0
2024-05-08 10:35:00,106.59,106.62,106.57,106.58,187554.0,101.6239,101.6525,101.6049,101.6144,187554.0
2024-05-08 10:40:00,106.58,106.63,106.57,106.61,144887.0,101.6144,101.6621,101.6049,101.643,144887.0
2024-05-08 10:45:00,106.61,106.63,106.6,106.62,276098.0,101.643,101.6621,101.6335,101.6525,276098.0
2024-05-08 10:50:00,106.62,106.62,106.59,106.6,148739.0,101.6525,101.6525,101.6239,101.6335,148739.0
2024-05-08 10:55:00,106.61,106.61,106.56,106.57,167127.0,101.643,101.643,101.5953,101.6049,167127.0
2024-05-08 11:00:00,106.57,106.6,106.56,106.56,578102.0,101.6049,101.6335,101.5953,101.5953,578102.0
2024-05-08 11:05:00,106.56,106.57,106.54,106.55,263019.0,101.5953,101.6049,101.5763,101.5858,263019.0
2024-05-08 11:10:00,106.56,106.56,106.54,106.54,153195.0,101.5953,101.5953,101.5763,101.5763,153195.0
2024-05-08 11:15:00,106.53,106.54,106.51,106.52,326082.0,101.5667,101.5763,101.5477,101.5572,326082.0
2024-05-08 11:20:00,106.52,106.56,106.51,106.55,212785.0,101.5572,101.5953,101.5477,101.5858,212785.0
2024-05-08 11:25:00,106.55,106.59,106.54,106.58,132488.0,101.5858,101.6239,101.5763,101.6144,132488.0
2024-05-08 11:30:00,106.58,106.61,106.56,106.6,152267.0,101.6144,101.643,101.5953,101.6335,152267.0
2024-05-08 11:35:00,106.59,106.62,106.59,106.6,261225.0,101.6239,101.6525,101.6239,101.6335,261225.0
2024-05-08 11:40:00,106.61,106.62,106.6,106.61,73775.0,101.643,101.6525,101.6335,101.643,73775.0
2024-05-08 11:45:00,106.61,106.64,106.59,106.63,141720.0,101.643,101.6716,101.6239,101.6621,141720.0
2024-05-08 11:50:00,106.63,106.64,106.6,106.62,157983.0,101.6621,101.6716,101.6335,101.6525,157983.0
2024-05-08 11:55:00,106.62,106.64,106.61,106.62,119435.0,101.6525,101.6716,101.643,101.6525,119435.0
2024-05-08 12:00:00,106.61,106.64,106.6,106.62,86144.0,101.643,101.6716,101.6335,101.6525,86144.0
2024-05-08 12:05:00,106.62,106.65,106.61,106.64,31063.0,101.6525,101.6811,101.643,101.6716,31063.0
2024-05-08 12:10:00,106.64,106.64,106.63,106.64,52073.0,101.6716,101.6716,101.6621,101.6716,52073.0
2024-05-08 12:15:00,106.63,106.64,106.61,106.62,232659.0,101.6621,101.6716,101.643,101.6525,232659.0
2024-05-08 12:20:00,106.62,106.62,106.57,106.58,242513.0,101.6525,101.6525,101.6049,101.6144,242513.0
2024-05-08 12:25:00,106.58,106.62,106.56,106.59,434883.0,101.6144,101.6525,101.5953,101.6239,434883.0
2024-05-08 12:30:00,106.59,106.6,106.57,106.58,235805.0,101.6239,101.6335,101.6049,101.6144,235805.0
2024-05-08 12:35:00,106.59,106.59,106.55,106.57,288434.0,101.6239,101.6239,101.5858,101.6049,288434.0
2024-05-08 12:40:00,106.57,106.57,106.53,106.56,277909.0,101.6049,101.6049,101.5667,101.5953,277909.0
2024-05-08 12:45:00,106.56,106.59,106.54,106.58,526827.0,101.5953,101.6239,101.5763,101.6144,526827.0
2024-05-08 12:50:00,106.59,106.63,106.57,106.62,490494.0,101.6239,101.6621,101.6049,101.6525,490494.0
2024-05-08 12:55:00,106.63,106.64,106.6,106.61,252563.0,101.6621,101.6716,101.6335,101.643,252563.0
2024-05-08 13:00:00,106.61,106.64,106.53,106.59,648359.0,101.643,101.6716,101.5667,101.6239,648359.0
2024-05-08 13:05:00,106.59,106.65,106.59,106.61,206980.0,101.6239,101.6811,101.6239,101.643,206980.0
2024-05-08 13:10:00,106.6,106.6,106.58,106.59,102457.0,101.6335,101.6335,101.6144,101.6239,102457.0
2024-05-08 13:15:00,106.59,106.6,106.58,106.58,116353.0,101.6239,101.6335,101.6144,101.6144,116353.0
2024-05-08 13:20:00,106.58,106.59,106.53,106.54,136415.0,101.6144,101.6239,101.5667,101.5763,136415.0
2024-05-08 13:25:00,106.54,106.55,106.52,106.54,217129.0,101.5763,101.5858,101.5572,101.5763,217129.0
2024-05-08 13:30:00,106.54,106.56,106.52,106.55,210158.0,101.5763,101.5953,101.5572,101.5858,210158.0
2024-05-08 13:35:00,106.55,106.55,106.52,106.53,117568.0,101.5858,101.5858,101.5572,101.5667,117568.0
2024-05-08 13:40:00,106.53,106.59,106.52,106.59,301050.0,101.5667,101.6239,101.5572,101.6239,301050.0
2024-05-08 13:45:00,106.59,106.59,106.55,106.57,90854.0,101.6239,101.6239,101.5858,101.6049,90854.0
2024-05-08 13:50:00,106.57,106.58,106.56,106.57,207092.0,101.6049,101.6144,101.5953,101.6049,207092.0
2024-05-08 13:55:00,106.56,106.57,106.55,106.56,183388.0,101.5953,101.6049,101.5858,101.5953,183388.0
2024-05-08 14:00:00,106.56,106.56,106.54,106.55,93235.0,101.5953,101.5953,101.5763,101.5858,93235.0
2024-05-08 14:05:00,106.55,106.55,106.51,106.54,73721.0,101.5858,101.5858,101.5477,101.5763,73721.0
2024-05-08 14:10:00,106.54,106.54,106.51,106.53,707157.0,101.5763,101.5763,101.5477,101.5667,707157.0
2024-05-08 14:15:00,106.52,106.54,106.51,106.54,526535.0,101.5572,101.5763,101.5477,101.5763,526535.0
2024-05-08 14:20:00,106.54,106.55,106.52,106.53,373197.0,101.5763,101.5858,101.5572,101.5667,373197.0
2024-05-08 14:25:00,106.53,106.53,106.51,106.53,684118.0,101.5667,101.5667,101.5477,101.5667,684118.0
2024-05-08 14:30:00,106.53,106.53,106.51,106.52,84947.0,101.5667,101.5667,101.5477,101.5572,84947.0
2024-05-08 14:35:00,106.53,106.53,106.5,106.51,93866.0,101.5667,101.5667,101.5381,101.5477,93866.0
2024-05-08 14:40:00,106.52,106.52,106.51,106.52,32982.0,101.5572,101.5572,101.5477,101.5572,32982.0
2024-05-08 14:45:00,106.52,106.52,106.5,106.51,74813.0,101.5572,101.5572,101.5381,101.5477,74813.0
2024-05-08 14:50:00,106.51,106.51,106.5,106.5,92743.0,101.5477,101.5477,101.5381,101.5381,92743.0
2024-05-08 14:55:00,106.51,106.51,106.48,106.5,94675.0,101.5477,101.5477,101.5191,101.5381,94675.0
2024-05-08 15:00:00,106.5,106.51,106.46,106.51,319058.0,101.5381,101.5477,101.5,101.5477,319058.0
2024-05-08 15:05:00,106.51,106.51,106.49,106.5,78192.0,101.5477,101.5477,101.5286,101.5381,78192.0
2024-05-08 15:10:00,106.5,106.5,106.47,106.47,87750.0,101.5381,101.5381,101.5095,101.5095,87750.0
2024-05-08 15:15:00,106.48,106.48,106.47,106.48,21390.0,101.5191,101.5191,101.5095,101.5191,21390.0
2024-05-08 15:20:00,106.48,106.49,106.47,106.48,22524.0,101.5191,101.5286,101.5095,101.5191,22524.0
2024-05-08 15:25:00,106.48,106.49,106.47,106.49,217329.0,101.5191,101.5286,101.5095,101.5286,217329.0
2024-05-08 15:30:00,106.49,106.5,106.48,106.5,24766.0,101.5286,101.5381,101.5191,101.5381,24766.0
2024-05-08 15:35:00,106.5,106.5,106.48,106.48,36998.0,101.5381,101.5381,101.5191,101.5191,36998.0
2024-05-08 15:40:00,106.48,106.49,106.47,106.48,172148.0,101.5191,101.5286,101.5095,101.5191,172148.0
2024-05-08 15:45:00,106.49,106.5,106.48,106.5,90572.0,101.5286,101.5381,101.5191,101.5381,90572.0
2024-05-08 15:50:00,106.5,106.51,106.48,106.51,129641.0,101.5381,101.5477,101.5191,101.5477,129641.0
2024-05-08 15:55:00,106.51,106.51,106.46,106.46,438983.0,101.5477,101.5477,101.5,101.5,438983.0
2024-05-09 09:30:00,106.4,106.42,106.32,106.33,239446.0,101.4428,101.4619,101.3665,101.376,239446.0
2024-05-09 09:35:00,106.34,106.41,106.33,106.36,506298.0,101.3856,101.4523,101.376,101.4046,506298.0
2024-05-09 09:40:00,106.35,106.38,106.31,106.36,637610.0,101.3951,101.4237,101.357,101.4046,637610.0
2024-05-09 09:45:00,106.36,106.36,106.3,106.32,73171.0,101.4046,101.4046,101.3474,101.3665,73171.0
2024-05-09 09:50:00,106.31,106.36,106.31,106.34,161915.0,101.357,101.4046,101.357,101.3856,161915.0
2024-05-09 09:55:00,106.33,106.35,106.29,106.3,392165.0,101.376,101.3951,101.3379,101.3474,392165.0
2024-05-09 10:00:00,106.3,106.33,106.29,106.33,424396.0,101.3474,101.376,101.3379,101.376,424396.0
2024-05-09 10:05:00,106.32,106.36,106.32,106.36,249392.0,101.3665,101.4046,101.3665,101.4046,249392.0
2024-05-09 10:10:00,106.36,106.38,106.34,106.34,191168.0,101.4046,101.4237,101.3856,101.3856,191168.0
2024-05-09 10:15:00,106.34,106.39,106.32,106.38,99546.0,101.3856,101.4332,101.3665,101.4237,99546.0
2024-05-09 10:20:00,106.38,106.4,106.35,106.38,245375.0,101.4237,101.4428,101.3951,101.4237,245375.0
2024-05-09 10:25:00,106.39,106.43,106.37,106.38,453661.0,101.4332,101.4714,101.4142,101.4237,453661.0
2024-05-09 10:30:00,106.38,106.44,106.38,106.41,409252.0,101.4237,101.4809,101.4237,101.4523,409252.0
2024-05-09 10:35:00,106.41,106.49,106.4,106.48,426103.0,101.4523,101.5286,101.4428,101.5191,426103.0
2024-05-09 10:40:00,106.48,106.53,106.46,106.46,327365.0,101.5191,101.5667,101.5,101.5,327365.0
2024-05-09 10:45:00,106.46,106.46,106.42,106.45,71684.0,101.5,101.5,101.4619,101.4905,71684.0
2024-05-09 10:50:00,106.45,106.45,106.42,106.44,194729.0,101.4905,101.4905,101.4619,101.4809,194729.0
2024-05-09 10:55:00,106.44,106.45,106.42,106.44,160392.0,101.4809,101.4905,101.4619,101.4809,160392.0
2024-05-09 11:00:00,106.44,106.48,106.43,106.45,488543.0,101.4809,101.5191,101.4714,101.4905,488543.0
2024-05-09 11:05:00,106.45,106.46,106.44,106.45,98590.0,101.4905,101.5,101.4809,101.4905,98590.0
2024-05-09 11:10:00,106.46,106.5,106.45,106.45,89898.0,101.5,101.5381,101.4905,101.4905,89898.0
2024-05-09 11:15:00,106.46,106.49,106.43,106.43,282790.0,101.5,101.5286,101.4714,101.4714,282790.0
2024-05-09 11:20:00,106.44,106.46,106.42,106.43,118857.0,101.4809,101.5,101.4619,101.4714,118857.0
2024-05-09 11:25:00,106.43,106.46,106.42,106.44,301040.0,101.4714,101.5,101.4619,101.4809,301040.0
2024-05-09 11:30:00,106.45,106.45,106.42,106.43,65989.0,101.4905,101.4905,101.4619,101.4714,65989.0
2024-05-09 11:35:00,106.43,106.43,106.41,106.42,42487.0,101.4714,101.4714,101.4523,101.4619,42487.0
2024-05-09 11:40:00,106.42,106.46,106.42,106.45,46835.0,101.4619,101.5,101.4619,101.4905,46835.0
2024-05-09 11:45:00,106.45,106.46,106.44,106.45,656271.0,101.4905,101.5,101.4809,101.4905,656271.0
2024-05-09 11:50:00,106.44,106.45,106.42,106.43,193471.0,101.4809,101.4905,101.4619,101.4714,193471.0
2024-05-09 11:55:00,106.43,106.43,106.4,106.42,56856.0,101.4714,101.4714,101.4428,101.4619,56856.0
2024-05-09 12:00:00,106.42,106.43,106.4,106.42,73159.0,101.4619,101.4714,101.4428,101.4619,73159.0
2024-05-09 12:05:00,106.43,106.44,106.42,106.44,58114.0,101.4714,101.4809,101.4619,101.4809,58114.0
2024-05-09 12:10:00,106.43,106.44,106.4,106.42,991751.0,101.4714,101.4809,101.4428,101.4619,991751.0
2024-05-09 12:15:00,106.43,106.44,106.41,106.41,125291.0,101.4714,101.4809,101.4523,101.4523,125291.0
2024-05-09 12:20:00,106.42,106.43,106.4,106.42,131593.0,101.4619,101.4714,101.4428,101.4619,131593.0
2024-05-09 12:25:00,106.41,106.42,106.38,106.39,230554.0,101.4523,101.4619,101.4237,101.4332,230554.0
2024-05-09 12:30:00,106.39,106.39,106.36,106.38,191495.0,101.4332,101.4332,101.4046,101.4237,191495.0
2024-05-09 12:35:00,106.39,106.4,106.38,106.4,62666.0,101.4332,101.4428,101.4237,101.4428,62666.0
2024-05-09 12:40:00,106.4,106.42,106.38,106.41,136595.0,101.4428,101.4619,101.4237,101.4523,136595.0
2024-05-09 12:45:00,106.41,106.41,106.38,106.39,81114.0,101.4523,101.4523,101.4237,101.4332,81114.0
2024-05-09 12:50:00,106.4,106.43,106.39,106.42,313229.0,101.4428,101.4714,101.4332,101.4619,313229.0
2024-05-09 12:55:00,106.43,106.43,106.4,106.41,68805.0,101.4714,101.4714,101.4428,101.4523,68805.0
2024-05-09 13:00:00,106.41,106.52,106.33,106.52,704946.0,101.4523,101.5572,101.376,101.5572,704946.0
2024-05-09 13:05:00,106.52,106.56,106.5,106.53,120447.0,101.5572,101.5953,101.5381,101.5667,120447.0
2024-05-09 13:10:00,106.53,106.54,106.5,106.54,255078.0,101.5667,101.5763,101.5381,101.5763,255078.0
2024-05-09 13:15:00,106.54,106.55,106.51,106.53,525200.0,101.5763,101.5858,101.5477,101.5667,525200.0
2024-05-09 13:20:00,106.53,106.58,106.51,106.57,236820.0,101.5667,101.6144,101.5477,101.6049,236820.0
2024-05-09 13:25:00,106.56,106.67,106.56,106.63,851249.0,101.5953,101.7002,101.5953,101.6621,851249.0
2024-05-09 13:30:00,106.64,106.64,106.58,106.59,452662.0,101.6716,101.6716,101.6144,101.6239,452662.0
2024-05-09 13:35:00,106.59,106.62,106.58,106.61,456512.0,101.6239,101.6525,101.6144,101.643,456512.0
2024-05-09 13:40:00,106.61,106.64,106.59,106.62,869727.0,101.643,101.6716,101.6239,101.6525,869727.0
2024-05-09 13:45:00,106.62,106.65,106.6,106.64,164826.0,101.6525,101.6811,101.6335,101.6716,164826.0
2024-05-09 13:50:00,106.64,106.64,106.61,106.64,913196.0,101.6716,101.6716,101.643,101.6716,913196.0
2024-05-09 13:55:00,106.64,106.67,106.63,106.65,380372.0,101.6716,101.7002,101.6621,101.6811,380372.0
2024-05-09 14:00:00,106.66,106.66,106.62,106.65,745039.0,101.6907,101.6907,101.6525,101.6811,745039.0
2024-05-09 14:05:00,106.65,106.67,106.64,106.64,197156.0,101.6811,101.7002,101.6716,101.6716,197156.0
2024-05-09 14:10:00,106.64,106.65,106.62,106.63,158969.0,101.6716,101.6811,101.6525,101.6621,158969.0
2024-05-09 14:15:00,106.62,106.65,106.61,106.65,194032.0,101.6525,101.6811,101.643,101.6811,194032.0
2024-05-09 14:20:00,106.64,106.65,106.63,106.65,78170.0,101.6716,101.6811,101.6621,101.6811,78170.0
2024-05-09 14:25:00,106.64,106.69,106.64,106.68,98358.0,101.6716,101.7193,101.6716,101.7097,98358.0
2024-05-09 14:30:00,106.68,106.7,106.67,106.69,148765.0,101.7097,101.7288,101.7002,101.7193,148765.0
2024-05-09 14:35:00,106.69,106.72,106.67,106.7,508996.0,101.7193,101.7479,101.7002,101.7288,508996.0
2024-05-09 14:40:00,106.7,106.73,106.69,106.73,164204.0,101.7288,101.7574,101.7193,101.7574,164204.0
2024-05-09 14:45:00,106.73,106.73,106.7,106.71,301012.0,101.7574,101.7574,101.7288,101.7383,301012.0
2024-05-09 14:50:00,106.7,106.73,106.7,106.72,290172.0,101.7288,101.7574,101.7288,101.7479,290172.0
2024-05-09 14:55:00,106.73,106.77,106.72,106.76,744024.0,101.7574,101.7955,101.7479,101.786,744024.0
2024-05-09 15:00:00,106.76,106.76,106.72,106.74,271103.0,101.786,101.786,101.7479,101.7669,271103.0
2024-05-09 15:05:00,106.74,106.76,106.72,106.72,821202.0,101.7669,101.786,101.7479,101.7479,821202.0
2024-05-09 15:10:00,106.72,106.73,106.71,106.73,249633.0,101.7479,101.7574,101.7383,101.7574,249633.0
2024-05-09 15:15:00,106.73,106.74,106.71,106.73,531470.0,101.7574,101.7669,101.7383,101.7574,531470.0
2024-05-09 15:20:00,106.73,106.74,106.72,106.72,629930.0,101.7574,101.7669,101.7479,101.7479,629930.0
2024-05-09 15:25:00,106.73,106.74,106.71,106.72,228317.0,101.7574,101.7669,101.7383,101.7479,228317.0
2024-05-09 15:30:00,106.71,106.73,106.69,106.7,249462.0,101.7383,101.7574,101.7193,101.7288,249462.0
2024-05-09 15:35:00,106.7,106.7,106.67,106.69,433365.0,101.7288,101.7288,101.7002,101.7193,433365.0
2024-05-09 15:40:00,106.69,106.69,106.66,106.68,231455.0,101.7193,101.7193,101.6907,101.7097,231455.0
2024-05-09 15:45:00,106.67,106.68,106.66,106.68,189391.0,101.7002,101.7097,101.6907,101.7097,189391.0
2024-05-09 15:50:00,106.68,106.69,106.65,106.66,268417.0,101.7097,101.7193,101.6811,101.6907,268417.0
2024-05-09 15:55:00,106.65,106.66,106.62,106.64,570476.0,101.6811,101.6907,101.6525,101.6716,570476.0
2024-05-10 09:30:00,106.44,106.47,106.38,106.45,430658.0,101.4809,101.5095,101.4237,101.4905,430658.0
2024-05-10 09:35:00,106.45,106.48,106.43,106.47,76949.0,101.4905,101.5191,101.4714,101.5095,76949.0
2024-05-10 09:40:00,106.46,106.51,106.43,106.45,206423.0,101.5,101.5477,101.4714,101.4905,206423.0
2024-05-10 09:45:00,106.45,106.51,106.44,106.51,63719.0,101.4905,101.5477,101.4809,101.5477,63719.0
2024-05-10 09:50:00,106.51,106.51,106.48,106.49,176118.0,101.5477,101.5477,101.5191,101.5286,176118.0
2024-05-10 09:55:00,106.48,106.51,106.48,106.5,409079.0,101.5191,101.5477,101.5191,101.5381,409079.0
2024-05-10 10:00:00,106.49,106.52,106.37,106.42,809137.0,101.5286,101.5572,101.4142,101.4619,809137.0
2024-05-10 10:05:00,106.41,106.43,106.4,106.43,313283.0,101.4523,101.4714,101.4428,101.4714,313283.0
2024-05-10 10:10:00,106.43,106.44,106.4,106.4,247542.0,101.4714,101.4809,101.4428,101.4428,247542.0
2024-05-10 10:15:00,106.41,106.41,106.35,106.36,420711.0,101.4523,101.4523,101.3951,101.4046,420711.0
2024-05-10 10:20:00,106.35,106.36,106.33,106.34,419221.0,101.3951,101.4046,101.376,101.3856,419221.0
2024-05-10 10:25:00,106.33,106.34,106.25,106.27,1332844.0,101.376,101.3856,101.2998,101.3188,1332844.0
2024-05-10 10:30:00,106.28,106.28,106.25,106.27,294816.0,101.3284,101.3284,101.2998,101.3188,294816.0
2024-05-10 10:35:00,106.27,106.32,106.27,106.32,344911.0,101.3188,101.3665,101.3188,101.3665,344911.0
2024-05-10 10:40:00,106.32,106.35,106.31,106.33,258138.0,101.3665,101.3951,101.357,101.376,258138.0
2024-05-10 10:45:00,106.34,106.34,106.29,106.3,760214.0,101.3856,101.3856,101.3379,101.3474,760214.0
2024-05-10 10:50:00,106.29,106.3,106.26,106.28,133504.0,101.3379,101.3474,101.3093,101.3284,133504.0
2024-05-10 10:55:00,106.29,106.3,106.27,106.28,219523.0,101.3379,101.3474,101.3188,101.3284,219523.0
2024-05-10 11:00:00,106.28,106.28,106.25,106.28,323351.0,101.3284,101.3284,101.2998,101.3284,323351.0
2024-05-10 11:05:00,106.28,106.3,106.27,106.28,246902.0,101.3284,101.3474,101.3188,101.3284,246902.0
2024-05-10 11:10:00,106.28,106.32,106.27,106.29,330061.0,101.3284,101.3665,101.3188,101.3379,330061.0
2024-05-10 11:15:00,106.29,106.32,106.28,106.31,156544.0,101.3379,101.3665,101.3284,101.357,156544.0
2024-05-10 11:20:00,106.31,106.32,106.28,106.29,257981.0,101.357,101.3665,101.3284,101.3379,257981.0
2024-05-10 11:25:00,106.29,106.32,106.29,106.31,130057.0,101.3379,101.3665,101.3379,101.357,130057.0
2024-05-10 11:30:00,106.31,106.33,106.29,106.33,232881.0,101.357,101.376,101.3379,101.376,232881.0
2024-05-10 11:35:00,106.33,106.34,106.31,106.33,243983.0,101.376,101.3856,101.357,101.376,243983.0
2024-05-10 11:40:00,106.33,106.33,106.3,106.31,67589.0,101.376,101.376,101.3474,101.357,67589.0
2024-05-10 11:45:00,106.31,106.32,106.29,106.31,212554.0,101.357,101.3665,101.3379,101.357,212554.0
2024-05-10 11:50:00,106.31,106.33,106.3,106.31,74745.0,101.357,101.376,101.3474,101.357,74745.0
2024-05-10 11:55:00,106.31,106.33,106.3,106.33,160386.0,101.357,101.376,101.3474,101.376,160386.0
2024-05-10 12:00:00,106.33,106.33,106.27,106.28,319358.0,101.376,101.376,101.3188,101.3284,319358.0
2024-05-10 12:05:00,106.28,106.29,106.27,106.28,34755.0,101.3284,101.3379,101.3188,101.3284,34755.0
2024-05-10 12:10:00,106.29,106.3,106.28,106.3,22481.0,101.3379,101.3474,101.3284,101.3474,22481.0
2024-05-10 12:15:00,106.29,106.29,106.25,106.26,96816.0,101.3379,101.3379,101.2998,101.3093,96816.0
2024-05-10 12:20:00,106.26,106.26,106.23,106.23,42779.0,101.3093,101.3093,101.2807,101.2807,42779.0
2024-05-10 12:25:00,106.24,106.25,106.2,106.2,25959.0,101.2902,101.2998,101.2521,101.2521,25959.0
2024-05-10 12:30:00,106.2,106.22,106.19,106.2,254616.0,101.2521,101.2712,101.2426,101.2521,254616.0
2024-05-10 12:35:00,106.21,106.22,106.19,106.22,54576.0,101.2616,101.2712,101.2426,101.2712,54576.0
2024-05-10 12:40:00,106.22,106.22,106.2,106.21,41382.0,101.2712,101.2712,101.2521,101.2616,41382.0
2024-05-10 12:45:00,106.21,106.25,106.21,106.25,203348.0,101.2616,101.2998,101.2616,101.2998,203348.0
2024-05-10 12:50:00,106.25,106.25,106.22,106.23,49242.0,101.2998,101.2998,101.2712,101.2807,49242.0
2024-05-10 12:55:00,106.23,106.24,106.22,106.24,36759.0,101.2807,101.2902,101.2712,101.2902,36759.0
2024-05-10 13:00:00,106.25,106.25,106.23,106.25,95578.0,101.2998,101.2998,101.2807,101.2998,95578.0
2024-05-10 13:05:00,106.25,106.25,106.23,106.24,108425.0,101.2998,101.2998,101.2807,101.2902,108425.0
2024-05-10 13:10:00,106.25,106.26,106.24,106.26,83203.0,101.2998,101.3093,101.2902,101.3093,83203.0
2024-05-10 13:15:00,106.25,106.26,106.24,106.26,40180.0,101.2998,101.3093,101.2902,101.3093,40180.0
2024-05-10 13:20:00,106.26,106.29,106.25,106.29,106387.0,101.3093,101.3379,101.2998,101.3379,106387.0
2024-05-10 13:25:00,106.28,106.3,106.28,106.29,57023.0,101.3284,101.3474,101.3284,101.3379,57023.0
2024-05-10 13:30:00,106.3,106.32,106.29,106.32,67055.0,101.3474,101.3665,101.3379,101.3665,67055.0
2024-05-10 13:35:00,106.32,106.33,106.31,106.32,77021.0,101.3665,101.376,101.357,101.3665,77021.0
2024-05-10 13:40:00,106.31,106.32,106.29,106.29,44979.0,101.357,101.3665,101.3379,101.3379,44979.0
2024-05-10 13:45:00,106.3,106.32,106.28,106.29,155478.0,101.3474,101.3665,101.3284,101.3379,155478.0
2024-05-10 13:50:00,106.28,106.29,106.27,106.27,69024.0,101.3284,101.3379,101.3188,101.3188,69024.0
2024-05-10 13:55:00,106.28,106.29,106.27,106.29,43332.0,101.3284,101.3379,101.3188,101.3379,43332.0
2024-05-10 14:00:00,106.28,106.28,106.26,106.28,67531.0,101.3284,101.3284,101.3093,101.3284,67531.0
2024-05-10 14:05:00,106.28,106.29,106.27,106.29,44923.0,101.3284,101.3379,101.3188,101.3379,44923.0
2024-05-10 14:10:00,106.29,106.29,106.26,106.26,95469.0,101.3379,101.3379,101.3093,101.3093,95469.0
2024-05-10 14:15:00,106.26,106.27,106.25,106.27,106807.0,101.3093,101.3188,101.2998,101.3188,106807.0
2024-05-10 14:20:00,106.27,106.27,106.26,106.27,13163.0,101.3188,101.3188,101.3093,101.3188,13163.0
2024-05-10 14:25:00,106.27,106.27,106.25,106.26,128373.0,101.3188,101.3188,101.2998,101.3093,128373.0
2024-05-10 14:30:00,106.26,106.27,106.25,106.27,142191.0,101.3093,101.3188,101.2998,101.3188,142191.0
2024-05-10 14:35:00,106.26,106.28,106.25,106.27,97617.0,101.3093,101.3284,101.2998,101.3188,97617.0
2024-05-10 14:40:00,106.27,106.28,106.26,106.28,67279.0,101.3188,101.3284,101.3093,101.3284,67279.0
2024-05-10 14:45:00,106.28,106.29,106.25,106.26,415685.0,101.3284,101.3379,101.2998,101.3093,415685.0
2024-05-10 14:50:00,106.26,106.27,106.25,106.27,191184.0,101.3093,101.3188,101.2998,101.3188,191184.0
2024-05-10 14:55:00,106.27,106.29,106.25,106.27,142917.0,101.3188,101.3379,101.2998,101.3188,142917.0
2024-05-10 15:00:00,106.27,106.28,106.25,106.28,142805.0,101.3188,101.3284,101.2998,101.3284,142805.0
2024-05-10 15:05:00,106.28,106.28,106.25,106.26,167532.0,101.3284,101.3284,101.2998,101.3093,167532.0
2024-05-10 15:10:00,106.25,106.26,106.24,106.25,118037.0,101.2998,101.3093,101.2902,101.2998,118037.0
2024-05-10 15:15:00,106.25,106.26,106.24,106.25,86818.0,101.2998,101.3093,101.2902,101.2998,86818.0
2024-05-10 15:20:00,106.26,106.27,106.23,106.26,232401.0,101.3093,101.3188,101.2807,101.3093,232401.0
2024-05-10 15:25:00,106.25,106.27,106.24,106.27,102252.0,101.2998,101.3188,101.2902,101.3188,102252.0
2024-05-10 15:30:00,106.27,106.27,106.25,106.26,49030.0,101.3188,101.3188,101.2998,101.3093,49030.0
2024-05-10 15:35:00,106.25,106.28,106.24,106.28,212585.0,101.2998,101.3284,101.2902,101.3284,212585.0
2024-05-10 15:40:00,106.28,106.28,106.24,106.26,261185.0,101.3284,101.3284,101.2902,101.3093,261185.0
2024-05-10 15:45:00,106.26,106.29,106.25,106.29,178986.0,101.3093,101.3379,101.2998,101.3379,178986.0
2024-05-10 15:50:00,106.29,106.31,106.29,106.31,249368.0,101.3379,101.357,101.3379,101.357,249368.0
2024-05-10 15:55:00,106.31,106.32,106.29,106.29,708402.0,101.357,101.3665,101.3379,101.3379,708402.0
2024-05-13 09:30:00,106.56,106.65,106.56,106.6,655177.0,101.5953,101.6811,101.5953,101.6335,655177.0
2024-05-13 09:35:00,106.6,106.62,106.59,106.6,219164.0,101.6335,101.6525,101.6239,101.6335,219164.0
2024-05-13 09:40:00,106.59,106.62,106.57,106.59,584838.0,101.6239,101.6525,101.6049,101.6239,584838.0
2024-05-13 09:45:00,106.59,106.61,106.57,106.57,152704.0,101.6239,101.643,101.6049,101.6049,152704.0
2024-05-13 09:50:00,106.57,106.59,106.52,106.53,648869.0,101.6049,101.6239,101.5572,101.5667,648869.0
2024-05-13 09:55:00,106.54,106.54,106.51,106.54,663022.0,101.5763,101.5763,101.5477,101.5763,663022.0
2024-05-13 10:00:00,106.53,106.55,106.53,106.55,256534.0,101.5667,101.5858,101.5667,101.5858,256534.0
2024-05-13 10:05:00,106.55,106.56,106.52,106.52,422664.0,101.5858,101.5953,101.5572,101.5572,422664.0
2024-05-13 10:10:00,106.53,106.54,106.5,106.54,301176.0,101.5667,101.5763,101.5381,101.5763,301176.0
2024-05-13 10:15:00,106.54,106.55,106.52,106.52,389587.0,101.5763,101.5858,101.5572,101.5572,389587.0
2024-05-13 10:20:00,106.53,106.57,106.52,106.56,365245.0,101.5667,101.6049,101.5572,101.5953,365245.0
2024-05-13 10:25:00,106.56,106.56,106.52,106.54,109299.0,101.5953,101.5953,101.5572,101.5763,109299.0
2024-05-13 10:30:00,106.54,106.54,106.51,106.54,119441.0,101.5763,101.5763,101.5477,101.5763,119441.0
2024-05-13 10:35:00,106.54,106.56,106.53,106.54,2403923.0,101.5763,101.5953,101.5667,101.5763,2403923.0
2024-05-13 10:40:00,106.54,106.57,106.53,106.55,98308.0,101.5763,101.6049,101.5667,101.5858,98308.0
2024-05-13 10:45:00,106.54,106.57,106.53,106.56,56313.0,101.5763,101.6049,101.5667,101.5953,56313.0
2024-05-13 10:50:00,106.56,106.57,106.54,106.55,362658.0,101.5953,101.6049,101.5763,101.5858,362658.0
2024-05-13 10:55:00,106.55,106.56,106.53,106.54,46813.0,101.5858,101.5953,101.5667,101.5763,46813.0
2024-05-13 11:00:00,106.54,106.54,106.39,106.41,179025.0,101.5763,101.5763,101.4332,101.4523,179025.0
2024-05-13 11:05:00,106.41,106.45,106.4,106.45,88507.0,101.4523,101.4905,101.4428,101.4905,88507.0
2024-05-13 11:10:00,106.45,106.46,106.43,106.45,148846.0,101.4905,101.5,101.4714,101.4905,148846.0
2024-05-13 11:15:00,106.44,106.46,106.42,106.44,163050.0,101.4809,101.5,101.4619,101.4809,163050.0
2024-05-13 11:20:00,106.43,106.44,106.41,106.43,279729.0,101.4714,101.4809,101.4523,101.4714,279729.0
2024-05-13 11:25:00,106.42,106.42,106.37,106.39,450655.0,101.4619,101.4619,101.4142,101.4332,450655.0
2024-05-13 11:30:00,106.4,106.43,106.38,106.42,382363.0,101.4428,101.4714,101.4237,101.4619,382363.0
2024-05-13 11:35:00,106.42,106.44,106.42,106.44,58720.0,101.4619,101.4809,101.4619,101.4809,58720.0
2024-05-13 11:40:00,106.44,106.44,106.4,106.41,61549.0,101.4809,101.4809,101.4428,101.4523,61549.0
2024-05-13 11:45:00,106.41,106.42,106.4,106.41,40531.0,101.4523,101.4619,101.4428,101.4523,40531.0
2024-05-13 11:50:00,106.41,106.41,106.39,106.4,283966.0,101.4523,101.4523,101.4332,101.4428,283966.0
2024-05-13 11:55:00,106.4,106.4,106.38,106.39,127373.0,101.4428,101.4428,101.4237,101.4332,127373.0
2024-05-13 12:00:00,106.39,106.43,106.38,106.42,216769.0,101.4332,101.4714,101.4237,101.4619,216769.0
2024-05-13 12:05:00,106.43,106.45,106.41,106.44,83660.0,101.4714,101.4905,101.4523,101.4809,83660.0
2024-05-13 12:10:00,106.44,106.44,106.43,106.44,38352.0,101.4809,101.4809,101.4714,101.4809,38352.0
2024-05-13 12:15:00,106.43,106.46,106.43,106.45,160422.0,101.4714,101.5,101.4714,101.4905,160422.0
2024-05-13 12:20:00,106.45,106.45,106.42,106.43,24413.0,101.4905,101.4905,101.4619,101.4714,24413.0
2024-05-13 12:25:00,106.43,106.44,106.42,106.43,157421.0,101.4714,101.4809,101.4619,101.4714,157421.0
2024-05-13 12:30:00,106.43,106.44,106.42,106.44,125313.0,101.4714,101.4809,101.4619,101.4809,125313.0
2024-05-13 12:35:00,106.44,106.46,106.43,106.44,452354.0,101.4809,101.5,101.4714,101.4809,452354.0
2024-05-13 12:40:00,106.44,106.45,106.42,106.43,286854.0,101.4809,101.4905,101.4619,101.4714,286854.0
2024-05-13 12:45:00,106.43,106.45,106.43,106.45,206448.0,101.4714,101.4905,101.4714,101.4905,206448.0
2024-05-13 12:50:00,106.45,106.45,106.43,106.44,34328.0,101.4905,101.4905,101.4714,101.4809,34328.0
2024-05-13 12:55:00,106.43,106.46,106.43,106.45,211695.0,101.4714,101.5,101.4714,101.4905,211695.0
2024-05-13 13:00:00,106.45,106.48,106.45,106.47,272661.0,101.4905,101.5191,101.4905,101.5095,272661.0
2024-05-13 13:05:00,106.47,106.47,106.45,106.45,80460.0,101.5095,101.5095,101.4905,101.4905,80460.0
2024-05-13 13:10:00,106.45,106.46,106.43,106.45,62808.0,101.4905,101.5,101.4714,101.4905,62808.0
2024-05-13 13:15:00,106.45,106.48,106.44,106.47,116233.0,101.4905,101.5191,101.4809,101.5095,116233.0
2024-05-13 13:20:00,106.47,106.47,106.44,106.45,78224.0,101.5095,101.5095,101.4809,101.4905,78224.0
2024-05-13 13:25:00,106.45,106.47,106.44,106.46,20764.0,101.4905,101.5095,101.4809,101.5,20764.0
2024-05-13 13:30:00,106.47,106.47,106.45,106.45,68003.0,101.5095,101.5095,101.4905,101.4905,68003.0
2024-05-13 13:35:00,106.45,106.48,106.45,106.48,30174.0,101.4905,101.5191,101.4905,101.5191,30174.0
2024-05-13 13:40:00,106.47,106.48,106.45,106.46,62130.0,101.5095,101.5191,101.4905,101.5,62130.0
2024-05-13 13:45:00,106.45,106.47,106.45,106.45,129561.0,101.4905,101.5095,101.4905,101.4905,129561.0
2024-05-13 13:50:00,106.46,106.48,106.45,106.48,39337.0,101.5,101.5191,101.4905,101.5191,39337.0
2024-05-13 13:55:00,106.48,106.48,106.47,106.48,11974.0,101.5191,101.5191,101.5095,101.5191,11974.0
2024-05-13 14:00:00,106.48,106.48,106.45,106.45,65452.0,101.5191,101.5191,101.4905,101.4905,65452.0
2024-05-13 14:05:00,106.45,106.46,106.44,106.45,29915.0,101.4905,101.5,101.4809,101.4905,29915.0
2024-05-13 14:10:00,106.45,106.47,106.44,106.45,59686.0,101.4905,101.5095,101.4809,101.4905,59686.0
2024-05-13 14:15:00,106.45,106.46,106.41,106.41,487038.0,101.4905,101.5,101.4523,101.4523,487038.0
2024-05-13 14:20:00,106.42,106.43,106.41,106.41,178272.0,101.4619,101.4714,101.4523,101.4523,178272.0
2024-05-13 14:25:00,106.42,106.42,106.39,106.4,68459.0,101.4619,101.4619,101.4332,101.4428,68459.0
2024-05-13 14:30:00,106.39,106.4,106.37,106.39,228286.0,101.4332,101.4428,101.4142,101.4332,228286.0
2024-05-13 14:35:00,106.39,106.39,106.36,106.38,238797.0,101.4332,101.4332,101.4046,101.4237,238797.0
2024-05-13 14:40:00,106.38,106.38,106.36,106.38,586983.0,101.4237,101.4237,101.4046,101.4237,586983.0
2024-05-13 14:45:00,106.38,106.4,106.38,106.38,157379.0,101.4237,101.4428,101.4237,101.4237,157379.0
2024-05-13 14:50:00,106.39,106.4,106.38,106.4,53024.0,101.4332,101.4428,101.4237,101.4428,53024.0
2024-05-13 14:55:00,106.4,106.41,106.4,106.4,335084.0,101.4428,101.4523,101.4428,101.4428,335084.0
2024-05-13 15:00:00,106.41,106.41,106.36,106.37,530787.0,101.4523,101.4523,101.4046,101.4142,530787.0
2024-05-13 15:05:00,106.37,106.38,106.35,106.38,590430.0,101.4142,101.4237,101.3951,101.4237,590430.0
2024-05-13 15:10:00,106.38,106.39,106.36,106.39,335318.0,101.4237,101.4332,101.4046,101.4332,335318.0
2024-05-13 15:15:00,106.38,106.39,106.37,106.39,195923.0,101.4237,101.4332,101.4142,101.4332,195923.0
2024-05-13 15:20:00,106.38,106.39,106.37,106.38,402453.0,101.4237,101.4332,101.4142,101.4237,402453.0
2024-05-13 15:25:00,106.39,106.39,106.37,106.37,349131.0,101.4332,101.4332,101.4142,101.4142,349131.0
2024-05-13 15:30:00,106.37,106.38,106.36,106.37,97363.0,101.4142,101.4237,101.4046,101.4142,97363.0
2024-05-13 15:35:00,106.38,106.39,106.37,106.38,157496.0,101.4237,101.4332,101.4142,101.4237,157496.0
2024-05-13 15:40:00,106.37,106.38,106.35,106.37,163293.0,101.4142,101.4237,101.3951,101.4142,163293.0
2024-05-13 15:45:00,106.37,106.37,106.33,106.34,105940.0,101.4142,101.4142,101.376,101.3856,105940.0
2024-05-13 15:50:00,106.35,106.36,106.33,106.34,237454.0,101.3951,101.4046,101.376,101.3856,237454.0
2024-05-13 15:55:00,106.34,106.35,106.32,106.34,675782.0,101.3856,101.3951,101.3665,101.3856,675782.0
2024-05-14 09:30:00,106.63,106.67,106.56,106.59,271803.0,101.6621,101.7002,101.5953,101.6239,271803.0
2024-05-14 09:35:00,106.59,106.61,106.56,106.57,129501.0,101.6239,101.643,101.5953,101.6049,129501.0
2024-05-14 09:40:00,106.58,106.63,106.57,106.6,137862.0,101.6144,101.6621,101.6049,101.6335,137862.0
2024-05-14 09:45:00,106.61,106.66,106.6,106.64,90813.0,101.643,101.6907,101.6335,101.6716,90813.0
2024-05-14 09:50:00,106.65,106.67,106.62,106.65,211411.0,101.6811,101.7002,101.6525,101.6811,211411.0
2024-05-14 09:55:00,106.65,106.65,106.62,106.63,1110313.0,101.6811,101.6811,101.6525,101.6621,1110313.0
2024-05-14 10:00:00,106.63,106.64,106.59,106.63,246718.0,101.6621,101.6716,101.6239,101.6621,246718.0
2024-05-14 10:05:00,106.64,106.69,106.62,106.67,141960.0,101.6716,101.7193,101.6525,101.7002,141960.0
2024-05-14 10:10:00,106.68,106.68,106.56,106.58,533700.0,101.7097,101.7097,101.5953,101.6144,533700.0
2024-05-14 10:15:00,106.59,106.59,106.5,106.52,173875.0,101.6239,101.6239,101.5381,101.5572,173875.0
2024-05-14 10:20:00,106.52,106.59,106.5,106.59,252236.0,101.5572,101.6239,101.5381,101.6239,252236.0
2024-05-14 10:25:00,106.58,106.63,106.58,106.62,925613.0,101.6144,101.6621,101.6144,101.6525,925613.0
2024-05-14 10:30:00,106.62,106.68,106.61,106.67,356126.0,101.6525,101.7097,101.643,101.7002,356126.0
2024-05-14 10:35:00,106.67,106.68,106.6,106.61,648645.0,101.7002,101.7097,101.6335,101.643,648645.0
2024-05-14 10:40:00,106.61,106.62,106.57,106.6,1045838.0,101.643,101.6525,101.6049,101.6335,1045838.0
2024-05-14 10:45:00,106.59,106.69,106.58,106.67,1045589.0,101.6239,101.7193,101.6144,101.7002,1045589.0
2024-05-14 10:50:00,106.67,106.7,106.65,106.65,730422.0,101.7002,101.7288,101.6811,101.6811,730422.0
2024-05-14 10:55:00,106.65,106.68,106.64,106.66,155907.0,101.6811,101.7097,101.6716,101.6907,155907.0
2024-05-14 11:00:00,106.66,106.66,106.62,106.64,177984.0,101.6907,101.6907,101.6525,101.6716,177984.0
2024-05-14 11:05:00,106.64,106.65,106.61,106.61,59592.0,101.6716,101.6811,101.643,101.643,59592.0
2024-05-14 11:10:00,106.62,106.63,106.56,106.59,57036.0,101.6525,101.6621,101.5953,101.6239,57036.0
2024-05-14 11:15:00,106.61,106.64,106.6,106.6,160111.0,101.643,101.6716,101.6335,101.6335,160111.0
2024-05-14 11:20:00,106.6,106.6,106.58,106.58,73679.0,101.6335,101.6335,101.6144,101.6144,73679.0
2024-05-14 11:25:00,106.58,106.6,106.56,106.59,631768.0,101.6144,101.6335,101.5953,101.6239,631768.0
2024-05-14 11:30:00,106.59,106.6,106.51,106.55,115053.0,101.6239,101.6335,101.5477,101.5858,115053.0
2024-05-14 11:35:00,106.54,106.57,106.5,106.54,172577.0,101.5763,101.6049,101.5381,101.5763,172577.0
2024-05-14 11:40:00,106.54,106.55,106.51,106.52,27915.0,101.5763,101.5858,101.5477,101.5572,27915.0
2024-05-14 11:45:00,106.53,106.55,106.52,106.55,52692.0,101.5667,101.5858,101.5572,101.5858,52692.0
2024-05-14 11:50:00,106.54,106.57,106.54,106.57,79675.0,101.5763,101.6049,101.5763,101.6049,79675.0
2024-05-14 11:55:00,106.57,106.58,106.54,106.56,185922.0,101.6049,101.6144,101.5763,101.5953,185922.0
2024-05-14 12:00:00,106.56,106.57,106.53,106.53,36710.0,101.5953,101.6049,101.5667,101.5667,36710.0
2024-05-14 12:05:00,106.54,106.58,106.53,106.57,74428.0,101.5763,101.6144,101.5667,101.6049,74428.0
2024-05-14 12:10:00,106.57,106.58,106.56,106.58,62055.0,101.6049,101.6144,101.5953,101.6144,62055.0
2024-05-14 12:15:00,106.58,106.59,106.54,106.58,162606.0,101.6144,101.6239,101.5763,101.6144,162606.0
2024-05-14 12:20:00,106.57,106.57,106.54,106.57,67307.0,101.6049,101.6049,101.5763,101.6049,67307.0
2024-05-14 12:25:00,106.57,106.58,106.56,106.58,48276.0,101.6049,101.6144,101.5953,101.6144,48276.0
2024-05-14 12:30:00,106.58,106.61,106.57,106.61,52918.0,101.6144,101.643,101.6049,101.643,52918.0
2024-05-14 12:35:00,106.61,106.62,106.6,106.6,200614.0,101.643,101.6525,101.6335,101.6335,200614.0
2024-05-14 12:40:00,106.6,106.62,106.59,106.62,63767.0,101.6335,101.6525,101.6239,101.6525,63767.0
2024-05-14 12:45:00,106.62,106.66,106.61,106.63,544931.0,101.6525,101.6907,101.643,101.6621,544931.0
2024-05-14 12:50:00,106.63,106.67,106.63,106.67,190235.0,101.6621,101.7002,101.6621,101.7002,190235.0
2024-05-14 12:55:00,106.67,106.71,106.66,106.7,170684.0,101.7002,101.7383,101.6907,101.7288,170684.0
2024-05-14 13:00:00,106.7,106.71,106.65,106.67,117998.0,101.7288,101.7383,101.6811,101.7002,117998.0
2024-05-14 13:05:00,106.68,106.68,106.66,106.66,33342.0,101.7097,101.7097,101.6907,101.6907,33342.0
2024-05-14 13:10:00,106.67,106.67,106.64,106.65,87501.0,101.7002,101.7002,101.6716,101.6811,87501.0
2024-05-14 13:15:00,106.65,106.65,106.64,106.64,78937.0,101.6811,101.6811,101.6716,101.6716,78937.0
2024-05-14 13:20:00,106.65,106.66,106.63,106.64,45892.0,101.6811,101.6907,101.6621,101.6716,45892.0
2024-05-14 13:25:00,106.63,106.65,106.62,106.65,57405.0,101.6621,101.6811,101.6525,101.6811,57405.0
2024-05-14 13:30:00,106.65,106.66,106.63,106.65,305457.0,101.6811,101.6907,101.6621,101.6811,305457.0
2024-05-14 13:35:00,106.64,106.69,106.64,106.69,327573.0,101.6716,101.7193,101.6716,101.7193,327573.0
2024-05-14 13:40:00,106.69,106.69,106.67,106.68,218063.0,101.7193,101.7193,101.7002,101.7097,218063.0
2024-05-14 13:45:00,106.68,106.69,106.66,106.69,226251.0,101.7097,101.7193,101.6907,101.7193,226251.0
2024-05-14 13:50:00,106.69,106.71,106.67,106.7,109042.0,101.7193,101.7383,101.7002,101.7288,109042.0
2024-05-14 13:55:00,106.7,106.71,106.69,106.69,80498.0,101.7288,101.7383,101.7193,101.7193,80498.0
2024-05-14 14:00:00,106.7,106.71,106.69,106.7,56853.0,101.7288,101.7383,101.7193,101.7288,56853.0
2024-05-14 14:05:00,106.7,106.72,106.7,106.71,150296.0,101.7288,101.7479,101.7288,101.7383,150296.0
2024-05-14 14:10:00,106.72,106.74,106.7,106.74,274267.0,101.7479,101.7669,101.7288,101.7669,274267.0
2024-05-14 14:15:00,106.73,106.73,106.72,106.73,103229.0,101.7574,101.7574,101.7479,101.7574,103229.0
2024-05-14 14:20:00,106.73,106.73,106.71,106.72,88025.0,101.7574,101.7574,101.7383,101.7479,88025.0
2024-05-14 14:25:00,106.73,106.73,106.72,106.73,15368.0,101.7574,101.7574,101.7479,101.7574,15368.0
2024-05-14 14:30:00,106.73,106.73,106.7,106.7,322313.0,101.7574,101.7574,101.7288,101.7288,322313.0
2024-05-14 14:35:00,106.7,106.72,106.69,106.71,206222.0,101.7288,101.7479,101.7193,101.7383,206222.0
2024-05-14 14:40:00,106.72,106.77,106.71,106.77,138732.0,101.7479,101.7955,101.7383,101.7955,138732.0
2024-05-14 14:45:00,106.77,106.78,106.74,106.75,56628.0,101.7955,101.8051,101.7669,101.7765,56628.0
2024-05-14 14:50:00,106.75,106.78,106.74,106.76,38391.0,101.7765,101.8051,101.7669,101.786,38391.0
2024-05-14 14:55:00,106.77,106.78,106.76,106.77,44929.0,101.7955,101.8051,101.786,101.7955,44929.0
2024-05-14 15:00:00,106.76,106.78,106.73,106.75,499888.0,101.786,101.8051,101.7574,101.7765,499888.0
2024-05-14 15:05:00,106.74,106.74,106.71,106.72,440556.0,101.7669,101.7669,101.7383,101.7479,440556.0
2024-05-14 15:10:00,106.72,106.73,106.7,106.7,136349.0,101.7479,101.7574,101.7288,101.7288,136349.0
2024-05-14 15:15:00,106.7,106.71,106.67,106.68,357392.0,101.7288,101.7383,101.7002,101.7097,357392.0
2024-05-14 15:20:00,106.68,106.69,106.67,106.69,154264.0,101.7097,101.7193,101.7002,101.7193,154264.0
2024-05-14 15:25:00,106.69,106.7,106.68,106.7,459416.0,101.7193,101.7288,101.7097,101.7288,459416.0
2024-05-14 15:30:00,106.69,106.7,106.67,106.68,513684.0,101.7193,101.7288,101.7002,101.7097,513684.0
2024-05-14 15:35:00,106.68,106.69,106.64,106.67,738132.0,101.7097,101.7193,101.6716,101.7002,738132.0
2024-05-14 15:40:00,106.67,106.69,106.64,106.66,1394116.0,101.7002,101.7193,101.6716,101.6907,1394116.0
2024-05-14 15:45:00,106.66,106.69,106.65,106.67,1361999.0,101.6907,101.7193,101.6811,101.7002,1361999.0
2024-05-14 15:50:00,106.67,106.68,106.65,106.66,1017619.0,101.7002,101.7097,101.6811,101.6907,1017619.0
2024-05-14 15:55:00,106.66,106.69,106.64,106.65,865203.0,101.6907,101.7193,101.6716,101.6811,865203.0
2024-05-15 09:30:00,107.5,107.5,107.44,107.47,584290.0,102.4915,102.4915,102.4343,102.4629,584290.0
2024-05-15 09:35:00,107.47,107.47,107.42,107.45,861491.0,102.4629,102.4629,102.4153,102.4439,861491.0
2024-05-15 09:40:00,107.44,107.49,107.38,107.39,233111.0,102.4343,102.482,102.3771,102.3867,233111.0
2024-05-15 09:45:00,107.4,107.44,107.33,107.36,368209.0,102.3962,102.4343,102.3295,102.3581,368209.0
2024-05-15 09:50:00,107.36,107.36,107.28,107.28,591330.0,102.3581,102.3581,102.2818,102.2818,591330.0
2024-05-15 09:55:00,107.29,107.32,107.25,107.32,215077.0,102.2913,102.3199,102.2532,102.3199,215077.0
2024-05-15 10:00:00,107.32,107.37,107.3,107.37,454101.0,102.3199,102.3676,102.3009,102.3676,454101.0
2024-05-15 10:05:00,107.37,107.4,107.33,107.37,1192314.0,102.3676,102.3962,102.3295,102.3676,1192314.0
2024-05-15 10:10:00,107.37,107.38,107.33,107.34,411434.0,102.3676,102.3771,102.3295,102.339,411434.0
2024-05-15 10:15:00,107.34,107.41,107.32,107.4,335913.0,102.339,102.4057,102.3199,102.3962,335913.0
2024-05-15 10:20:00,107.41,107.46,107.39,107.43,498910.0,102.4057,102.4534,102.3867,102.4248,498910.0
2024-05-15 10:25:00,107.42,107.44,107.39,107.43,606422.0,102.4153,102.4343,102.3867,102.4248,606422.0
2024-05-15 10:30:00,107.43,107.46,107.41,107.46,438736.0,102.4248,102.4534,102.4057,102.4534,438736.0
2024-05-15 10:35:00,107.45,107.51,107.45,107.47,309882.0,102.4439,102.5011,102.4439,102.4629,309882.0
2024-05-15 10:40:00,107.47,107.48,107.43,107.47,1063831.0,102.4629,102.4725,102.4248,102.4629,1063831.0
2024-05-15 10:45:00,107.47,107.47,107.42,107.45,341039.0,102.4629,102.4629,102.4153,102.4439,341039.0
2024-05-15 10:50:00,107.45,107.46,107.41,107.44,208064.0,102.4439,102.4534,102.4057,102.4343,208064.0
2024-05-15 10:55:00,107.44,107.46,107.42,107.46,265845.0,102.4343,102.4534,102.4153,102.4534,265845.0
2024-05-15 11:00:00,107.46,107.51,107.46,107.48,552195.0,102.4534,102.5011,102.4534,102.4725,552195.0
2024-05-15 11:05:00,107.49,107.54,107.47,107.54,363025.0,102.482,102.5297,102.4629,102.5297,363025.0
2024-05-15 11:10:00,107.54,107.59,107.52,107.59,244074.0,102.5297,102.5773,102.5106,102.5773,244074.0
2024-05-15 11:15:00,107.59,107.6,107.56,107.58,377929.0,102.5773,102.5869,102.5487,102.5678,377929.0
2024-05-15 11:20:00,107.59,107.6,107.56,107.57,282075.0,102.5773,102.5869,102.5487,102.5583,282075.0
2024-05-15 11:25:00,107.56,107.59,107.55,107.58,227690.0,102.5487,102.5773,102.5392,102.5678,227690.0
2024-05-15 11:30:00,107.58,107.6,107.54,107.56,327235.0,102.5678,102.5869,102.5297,102.5487,327235.0
2024-05-15 11:35:00,107.56,107.59,107.55,107.56,697180.0,102.5487,102.5773,102.5392,102.5487,697180.0
2024-05-15 11:40:00,107.56,107.58,107.54,107.55,360612.0,102.5487,102.5678,102.5297,102.5392,360612.0
2024-05-15 11:45:00,107.56,107.56,107.52,107.52,294293.0,102.5487,102.5487,102.5106,102.5106,294293.0
2024-05-15 11:50:00,107.52,107.54,107.51,107.53,264970.0,102.5106,102.5297,102.5011,102.5201,264970.0
2024-05-15 11:55:00,107.53,107.55,107.52,107.54,181711.0,102.5201,102.5392,102.5106,102.5297,181711.0
2024-05-15 12:00:00,107.55,107.55,107.51,107.52,227080.0,102.5392,102.5392,102.5011,102.5106,227080.0
2024-05-15 12:05:00,107.51,107.54,107.5,107.53,320628.0,102.5011,102.5297,102.4915,102.5201,320628.0
2024-05-15 12:10:00,107.54,107.57,107.53,107.55,169956.0,102.5297,102.5583,102.5201,102.5392,169956.0
2024-05-15 12:15:00,107.55,107.59,107.54,107.59,151544.0,102.5392,102.5773,102.5297,102.5773,151544.0
2024-05-15 12:20:00,107.59,107.63,107.58,107.63,227862.0,102.5773,102.6155,102.5678,102.6155,227862.0
2024-05-15 12:25:00,107.63,107.63,107.6,107.63,381785.0,102.6155,102.6155,102.5869,102.6155,381785.0
2024-05-15 12:30:00,107.63,107.65,107.6,107.64,397701.0,102.6155,102.6345,102.5869,102.625,397701.0
2024-05-15 12:35:00,107.64,107.68,107.62,107.68,369929.0,102.625,102.6631,102.6059,102.6631,369929.0
2024-05-15 12:40:00,107.68,107.76,107.67,107.74,1737884.0,102.6631,102.7394,102.6536,102.7204,1737884.0
2024-05-15 12:45:00,107.74,107.78,107.72,107.72,715645.0,102.7204,102.7585,102.7013,102.7013,715645.0
2024-05-15 12:50:00,107.72,107.74,107.7,107.73,337785.0,102.7013,102.7204,102.6822,102.7108,337785.0
2024-05-15 12:55:00,107.73,107.77,107.72,107.76,338119.0,102.7108,102.749,102.7013,102.7394,338119.0
2024-05-15 13:00:00,107.76,107.76,107.72,107.75,456486.0,102.7394,102.7394,102.7013,102.7299,456486.0
2024-05-15 13:05:00,107.75,107.77,107.73,107.73,238772.0,102.7299,102.749,102.7108,102.7108,238772.0
2024-05-15 13:10:00,107.74,107.76,107.73,107.75,464998.0,102.7204,102.7394,102.7108,102.7299,464998.0
2024-05-15 13:15:00,107.75,107.76,107.73,107.73,164813.0,102.7299,102.7394,102.7108,102.7108,164813.0
2024-05-15 13:20:00,107.73,107.74,107.69,107.7,142525.0,102.7108,102.7204,102.6727,102.6822,142525.0
2024-05-15 13:25:00,107.7,107.71,107.68,107.7,258673.0,102.6822,102.6918,102.6631,102.6822,258673.0
2024-05-15 13:30:00,107.7,107.71,107.67,107.68,137065.0,102.6822,102.6918,102.6536,102.6631,137065.0
2024-05-15 13:35:00,107.68,107.71,107.68,107.7,84675.0,102.6631,102.6918,102.6631,102.6822,84675.0
2024-05-15 13:40:00,107.7,107.71,107.65,107.66,367781.0,102.6822,102.6918,102.6345,102.6441,367781.0
2024-05-15 13:45:00,107.66,107.7,107.65,107.69,1202959.0,102.6441,102.6822,102.6345,102.6727,1202959.0
2024-05-15 13:50:00,107.69,107.69,107.66,107.67,234806.0,102.6727,102.6727,102.6441,102.6536,234806.0
2024-05-15 13:55:00,107.66,107.68,107.65,107.66,447376.0,102.6441,102.6631,102.6345,102.6441,447376.0
2024-05-15 14:00:00,107.67,107.67,107.6,107.62,783799.0,102.6536,102.6536,102.5869,102.6059,783799.0
2024-05-15 14:05:00,107.62,107.64,107.61,107.64,120653.0,102.6059,102.625,102.5964,102.625,120653.0
2024-05-15 14:10:00,107.64,107.66,107.63,107.66,372262.0,102.625,102.6441,102.6155,102.6441,372262.0
2024-05-15 14:15:00,107.65,107.65,107.61,107.62,235251.0,102.6345,102.6345,102.5964,102.6059,235251.0
2024-05-15 14:20:00,107.62,107.63,107.61,107.63,72762.0,102.6059,102.6155,102.5964,102.6155,72762.0
2024-05-15 14:25:00,107.63,107.63,107.62,107.63,20243.0,102.6155,102.6155,102.6059,102.6155,20243.0
2024-05-15 14:30:00,107.63,107.63,107.58,107.59,123734.0,102.6155,102.6155,102.5678,102.5773,123734.0
2024-05-15 14:35:00,107.59,107.6,107.57,107.59,154386.0,102.5773,102.5869,102.5583,102.5773,154386.0
2024-05-15 14:40:00,107.59,107.6,107.56,107.57,436768.0,102.5773,102.5869,102.5487,102.5583,436768.0
2024-05-15 14:45:00,107.57,107.57,107.55,107.57,248124.0,102.5583,102.5583,102.5392,102.5583,248124.0
2024-05-15 14:50:00,107.57,107.6,107.56,107.57,472532.0,102.5583,102.5869,102.5487,102.5583,472532.0
2024-05-15 14:55:00,107.57,107.6,107.55,107.59,393265.0,102.5583,102.5869,102.5392,102.5773,393265.0
2024-05-15 15:00:00,107.59,107.61,107.57,107.61,211694.0,102.5773,102.5964,102.5583,102.5964,211694.0
2024-05-15 15:05:00,107.6,107.61,107.58,107.59,179239.0,102.5869,102.5964,102.5678,102.5773,179239.0
2024-05-15 15:10:00,107.59,107.62,107.57,107.58,1214621.0,102.5773,102.6059,102.5583,102.5678,1214621.0
2024-05-15 15:15:00,107.58,107.59,107.56,107.58,486046.0,102.5678,102.5773,102.5487,102.5678,486046.0
2024-05-15 15:20:00,107.58,107.58,107.53,107.53,407689.0,102.5678,102.5678,102.5201,102.5201,407689.0
2024-05-15 15:25:00,107.54,107.57,107.53,107.54,669059.0,102.5297,102.5583,102.5201,102.5297,669059.0
2024-05-15 15:30:00,107.54,107.55,107.53,107.54,203037.0,102.5297,102.5392,102.5201,102.5297,203037.0
2024-05-15 15:35:00,107.54,107.55,107.52,107.53,442130.0,102.5297,102.5392,102.5106,102.5201,442130.0
2024-05-15 15:40:00,107.53,107.55,107.52,107.55,298832.0,102.5201,102.5392,102.5106,102.5392,298832.0
2024-05-15 15:45:00,107.55,107.57,107.54,107.57,575727.0,102.5392,102.5583,102.5297,102.5583,575727.0
2024-05-15 15:50:00,107.56,107.61,107.55,107.59,478542.0,102.5487,102.5964,102.5392,102.5773,478542.0
2024-05-15 15:55:00,107.59,107.64,107.58,107.6,1138826.0,102.5773,102.625,102.5678,102.5869,1138826.0
2024-05-16 09:30:00,107.76,107.78,107.64,107.65,648319.0,102.7394,102.7585,102.625,102.6345,648319.0
2024-05-16 09:35:00,107.65,107.67,107.61,107.63,95961.0,102.6345,102.6536,102.5964,102.6155,95961.0
2024-05-16 09:40:00,107.63,107.64,107.56,107.58,897010.0,102.6155,102.625,102.5487,102.5678,897010.0
2024-05-16 09:45:00,107.57,107.58,107.55,107.56,120354.0,102.5583,102.5678,102.5392,102.5487,120354.0
2024-05-16 09:50:00,107.56,107.57,107.5,107.54,416423.0,102.5487,102.5583,102.4915,102.5297,416423.0
2024-05-16 09:55:00,107.54,107.54,107.46,107.48,757714.0,102.5297,102.5297,102.4534,102.4725,757714.0
2024-05-16 10:00:00,107.48,107.54,107.48,107.53,126048.0,102.4725,102.5297,102.4725,102.5201,126048.0
2024-05-16 10:05:00,107.53,107.58,107.52,107.56,510932.0,102.5201,102.5678,102.5106,102.5487,510932.0
2024-05-16 10:10:00,107.56,107.61,107.55,107.61,188723.0,102.5487,102.5964,102.5392,102.5964,188723.0
2024-05-16 10:15:00,107.61,107.64,107.59,107.62,474984.0,102.5964,102.625,102.5773,102.6059,474984.0
2024-05-16 10:20:00,107.62,107.69,107.6,107.68,295791.0,102.6059,102.6727,102.5869,102.6631,295791.0
2024-05-16 10:25:00,107.68,107.73,107.68,107.72,237579.0,102.6631,102.7108,102.6631,102.7013,237579.0
2024-05-16 10:30:00,107.72,107.73,107.69,107.71,214098.0,102.7013,102.7108,102.6727,102.6918,214098.0
2024-05-16 10:35:00,107.7,107.71,107.66,107.66,536860.0,102.6822,102.6918,102.6441,102.6441,536860.0
2024-05-16 10:40:00,107.67,107.72,107.67,107.7,85116.0,102.6536,102.7013,102.6536,102.6822,85116.0
2024-05-16 10:45:00,107.7,107.71,107.68,107.69,110698.0,102.6822,102.6918,102.6631,102.6727,110698.0
2024-05-16 10:50:00,107.69,107.7,107.67,107.69,223235.0,102.6727,102.6822,102.6536,102.6727,223235.0
2024-05-16 10:55:00,107.69,107.71,107.66,107.71,89519.0,102.6727,102.6918,102.6441,102.6918,89519.0
2024-05-16 11:00:00,107.71,107.73,107.69,107.7,612724.0,102.6918,102.7108,102.6727,102.6822,612724.0
2024-05-16 11:05:00,107.7,107.7,107.67,107.7,149982.0,102.6822,102.6822,102.6536,102.6822,149982.0
2024-05-16 11:10:00,107.7,107.7,107.68,107.69,29945.0,102.6822,102.6822,102.6631,102.6727,29945.0
2024-05-16 11:15:00,107.69,107.7,107.66,107.67,78412.0,102.6727,102.6822,102.6441,102.6536,78412.0
2024-05-16 11:20:00,107.66,107.66,107.63,107.64,104459.0,102.6441,102.6441,102.6155,102.625,104459.0
2024-05-16 11:25:00,107.65,107.67,107.64,107.67,78454.0,102.6345,102.6536,102.625,102.6536,78454.0
2024-05-16 11:30:00,107.67,107.67,107.62,107.65,189309.0,102.6536,102.6536,102.6059,102.6345,189309.0
2024-05-16 11:35:00,107.65,107.66,107.62,107.63,24405.0,102.6345,102.6441,102.6059,102.6155,24405.0
2024-05-16 11:40:00,107.64,107.67,107.63,107.66,51467.0,102.625,102.6536,102.6155,102.6441,51467.0
2024-05-16 11:45:00,107.66,107.67,107.62,107.62,77962.0,102.6441,102.6536,102.6059,102.6059,77962.0
2024-05-16 11:50:00,107.63,107.63,107.59,107.59,303218.0,102.6155,102.6155,102.5773,102.5773,303218.0
2024-05-16 11:55:00,107.59,107.6,107.59,107.59,64026.0,102.5773,102.5869,102.5773,102.5773,64026.0
2024-05-16 12:00:00,107.58,107.59,107.5,107.56,874375.0,102.5678,102.5773,102.4915,102.5487,874375.0
2024-05-16 12:05:00,107.56,107.56,107.52,107.56,728619.0,102.5487,102.5487,102.5106,102.5487,728619.0
2024-05-16 12:10:00,107.56,107.6,107.56,107.59,211270.0,102.5487,102.5869,102.5487,102.5773,211270.0
2024-05-16 12:15:00,107.59,107.6,107.55,107.56,138941.0,102.5773,102.5869,102.5392,102.5487,138941.0
2024-05-16 12:20:00,107.56,107.58,107.55,107.58,44148.0,102.5487,102.5678,102.5392,102.5678,44148.0
2024-05-16 12:25:00,107.59,107.59,107.53,107.54,213350.0,102.5773,102.5773,102.5201,102.5297,213350.0
2024-05-16 12:30:00,107.54,107.57,107.53,107.56,159602.0,102.5297,102.5583,102.5201,102.5487,159602.0
2024-05-16 12:35:00,107.56,107.58,107.53,107.57,367268.0,102.5487,102.5678,102.5201,102.5583,367268.0
2024-05-16 12:40:00,107.58,107.59,107.57,107.59,123620.0,102.5678,102.5773,102.5583,102.5773,123620.0
2024-05-16 12:45:00,107.58,107.59,107.56,107.57,122069.0,102.5678,102.5773,102.5487,102.5583,122069.0
2024-05-16 12:50:00,107.57,107.58,107.55,107.57,127536.0,102.5583,102.5678,102.5392,102.5583,127536.0
2024-05-16 12:55:00,107.57,107.57,107.55,107.57,80573.0,102.5583,102.5583,102.5392,102.5583,80573.0
2024-05-16 13:00:00,107.57,107.57,107.55,107.56,32537.0,102.5583,102.5583,102.5392,102.5487,32537.0
2024-05-16 13:05:00,107.57,107.57,107.55,107.56,78756.0,102.5583,102.5583,102.5392,102.5487,78756.0
2024-05-16 13:10:00,107.57,107.57,107.55,107.57,38545.0,102.5583,102.5583,102.5392,102.5583,38545.0
2024-05-16 13:15:00,107.57,107.57,107.54,107.55,92682.0,102.5583,102.5583,102.5297,102.5392,92682.0
2024-05-16 13:20:00,107.55,107.55,107.5,107.52,212992.0,102.5392,102.5392,102.4915,102.5106,212992.0
2024-05-16 13:25:00,107.52,107.55,107.51,107.53,156443.0,102.5106,102.5392,102.5011,102.5201,156443.0
2024-05-16 13:30:00,107.54,107.55,107.52,107.54,95642.0,102.5297,102.5392,102.5106,102.5297,95642.0
2024-05-16 13:35:00,107.54,107.55,107.51,107.51,314241.0,102.5297,102.5392,102.5011,102.5011,314241.0
2024-05-16 13:40:00,107.51,107.52,107.49,107.51,307597.0,102.5011,102.5106,102.482,102.5011,307597.0
2024-05-16 13:45:00,107.51,107.51,107.47,107.48,153684.0,102.5011,102.5011,102.4629,102.4725,153684.0
2024-05-16 13:50:00,107.48,107.51,107.48,107.51,446855.0,102.4725,102.5011,102.4725,102.5011,446855.0
2024-05-16 13:55:00,107.51,107.52,107.48,107.5,225040.0,102.5011,102.5106,102.4725,102.4915,225040.0
2024-05-16 14:00:00,107.5,107.51,107.47,107.47,707504.0,102.4915,102.5011,102.4629,102.4629,707504.0
2024-05-16 14:05:00,107.48,107.48,107.46,107.47,48500.0,102.4725,102.4725,102.4534,102.4629,48500.0
2024-05-16 14:10:00,107.46,107.47,107.44,107.45,311920.0,102.4534,102.4629,102.4343,102.4439,311920.0
2024-05-16 14:15:00,107.45,107.47,107.43,107.46,629976.0,102.4439,102.4629,102.4248,102.4534,629976.0
2024-05-16 14:20:00,107.46,107.47,107.44,107.45,599850.0,102.4534,102.4629,102.4343,102.4439,599850.0
2024-05-16 14:25:00,107.45,107.46,107.43,107.45,98715.0,102.4439,102.4534,102.4248,102.4439,98715.0
2024-05-16 14:30:00,107.45,107.46,107.42,107.43,181340.0,102.4439,102.4534,102.4153,102.4248,181340.0
2024-05-16 14:35:00,107.43,107.43,107.41,107.42,917464.0,102.4248,102.4248,102.4057,102.4153,917464.0
2024-05-16 14:40:00,107.43,107.45,107.42,107.45,129084.0,102.4248,102.4439,102.4153,102.4439,129084.0
2024-05-16 14:45:00,107.45,107.45,107.43,107.44,116568.0,102.4439,102.4439,102.4248,102.4343,116568.0
2024-05-16 14:50:00,107.44,107.44,107.41,107.42,423253.0,102.4343,102.4343,102.4057,102.4153,423253.0
2024-05-16 14:55:00,107.42,107.44,107.41,107.43,425564.0,102.4153,102.4343,102.4057,102.4248,425564.0
2024-05-16 15:00:00,107.43,107.49,107.43,107.49,713566.0,102.4248,102.482,102.4248,102.482,713566.0
2024-05-16 15:05:00,107.48,107.5,107.48,107.48,221056.0,102.4725,102.4915,102.4725,102.4725,221056.0
2024-05-16 15:10:00,107.48,107.5,107.48,107.5,101815.0,102.4725,102.4915,102.4725,102.4915,101815.0
2024-05-16 15:15:00,107.5,107.5,107.48,107.48,123869.0,102.4915,102.4915,102.4725,102.4725,123869.0
2024-05-16 15:20:00,107.48,107.49,107.46,107.47,87285.0,102.4725,102.482,102.4534,102.4629,87285.0
2024-05-16 15:25:00,107.47,107.48,107.45,107.48,91580.0,102.4629,102.4725,102.4439,102.4725,91580.0
2024-05-16 15:30:00,107.47,107.48,107.45,107.46,153628.0,102.4629,102.4725,102.4439,102.4534,153628.0
2024-05-16 15:35:00,107.45,107.47,107.41,107.42,932084.0,102.4439,102.4629,102.4057,102.4153,932084.0
2024-05-16 15:40:00,107.42,107.44,107.41,107.43,285856.0,102.4153,102.4343,102.4057,102.4248,285856.0
2024-05-16 15:45:00,107.44,107.44,107.43,107.43,219506.0,102.4343,102.4343,102.4248,102.4248,219506.0
2024-05-16 15:50:00,107.44,107.45,107.42,107.44,353729.0,102.4343,102.4439,102.4153,102.4343,353729.0
2024-05-16 15:55:00,107.44,107.45,107.39,107.44,933400.0,102.4343,102.4439,102.3867,102.4343,933400.0
2024-05-17 09:30:00,107.25,107.35,107.22,107.23,554807.0,102.2532,102.3485,102.2246,102.2341,554807.0
2024-05-17 09:35:00,107.23,107.23,107.18,107.22,138289.0,102.2341,102.2341,102.1864,102.2246,138289.0
2024-05-17 09:40:00,107.21,107.26,107.2,107.25,227126.0,102.215,102.2627,102.2055,102.2532,227126.0
2024-05-17 09:45:00,107.25,107.29,107.21,107.27,713067.0,102.2532,102.2913,102.215,102.2723,713067.0
2024-05-17 09:50:00,107.27,107.28,107.26,107.26,147324.0,102.2723,102.2818,102.2627,102.2627,147324.0
2024-05-17 09:55:00,107.26,107.3,107.25,107.3,606753.0,102.2627,102.3009,102.2532,102.3009,606753.0
2024-05-17 10:00:00,107.3,107.4,107.3,107.37,355322.0,102.3009,102.3962,102.3009,102.3676,355322.0
2024-05-17 10:05:00,107.37,107.38,107.36,107.38,302318.0,102.3676,102.3771,102.3581,102.3771,302318.0
2024-05-17 10:10:00,107.38,107.39,107.35,107.37,170386.0,102.3771,102.3867,102.3485,102.3676,170386.0
2024-05-17 10:15:00,107.36,107.37,107.32,107.33,282017.0,102.3581,102.3676,102.3199,102.3295,282017.0
2024-05-17 10:20:00,107.32,107.36,107.32,107.36,632461.0,102.3199,102.3581,102.3199,102.3581,632461.0
2024-05-17 10:25:00,107.36,107.39,107.35,107.38,480419.0,102.3581,102.3867,102.3485,102.3771,480419.0
2024-05-17 10:30:00,107.39,107.39,107.37,107.39,788715.0,102.3867,102.3867,102.3676,102.3867,788715.0
2024-05-17 10:35:00,107.38,107.41,107.38,107.38,171234.0,102.3771,102.4057,102.3771,102.3771,171234.0
2024-05-17 10:40:00,107.38,107.41,107.38,107.39,75939.0,102.3771,102.4057,102.3771,102.3867,75939.0
2024-05-17 10:45:00,107.39,107.4,107.37,107.37,138111.0,102.3867,102.3962,102.3676,102.3676,138111.0
2024-05-17 10:50:00,107.37,107.43,107.37,107.43,128914.0,102.3676,102.4248,102.3676,102.4248,128914.0
2024-05-17 10:55:00,107.43,107.45,107.42,107.44,90435.0,102.4248,102.4439,102.4153,102.4343,90435.0
2024-05-17 11:00:00,107.45,107.45,107.4,107.4,64477.0,102.4439,102.4439,102.3962,102.3962,64477.0
2024-05-17 11:05:00,107.4,107.41,107.36,107.39,606641.0,102.3962,102.4057,102.3581,102.3867,606641.0
2024-05-17 11:10:00,107.38,107.39,107.33,107.33,798439.0,102.3771,102.3867,102.3295,102.3295,798439.0
2024-05-17 11:15:00,107.34,107.35,107.33,107.33,66406.0,102.339,102.3485,102.3295,102.3295,66406.0
2024-05-17 11:20:00,107.33,107.34,107.3,107.31,55111.0,102.3295,102.339,102.3009,102.3104,55111.0
2024-05-17 11:25:00,107.3,107.32,107.28,107.29,71915.0,102.3009,102.3199,102.2818,102.2913,71915.0
2024-05-17 11:30:00,107.29,107.29,107.24,107.26,270289.0,102.2913,102.2913,102.2436,102.2627,270289.0
2024-05-17 11:35:00,107.27,107.27,107.24,107.25,145741.0,102.2723,102.2723,102.2436,102.2532,145741.0
2024-05-17 11:40:00,107.25,107.27,107.24,107.26,95159.0,102.2532,102.2723,102.2436,102.2627,95159.0
2024-05-17 11:45:00,107.27,107.28,107.25,107.28,190786.0,102.2723,102.2818,102.2532,102.2818,190786.0
2024-05-17 11:50:00,107.27,107.28,107.25,107.27,290371.0,102.2723,102.2818,102.2532,102.2723,290371.0
2024-05-17 11:55:00,107.26,107.27,107.25,107.26,84332.0,102.2627,102.2723,102.2532,102.2627,84332.0
2024-05-17 12:00:00,107.26,107.29,107.25,107.26,157245.0,102.2627,102.2913,102.2532,102.2627,157245.0
2024-05-17 12:05:00,107.26,107.28,107.26,107.28,163310.0,102.2627,102.2818,102.2627,102.2818,163310.0
2024-05-17 12:10:00,107.28,107.29,107.27,107.28,52019.0,102.2818,102.2913,102.2723,102.2818,52019.0
2024-05-17 12:15:00,107.28,107.29,107.27,107.28,108902.0,102.2818,102.2913,102.2723,102.2818,108902.0
2024-05-17 12:20:00,107.29,107.29,107.26,107.27,25078.0,102.2913,102.2913,102.2627,102.2723,25078.0
2024-05-17 12:25:00,107.27,107.28,107.25,107.26,39263.0,102.2723,102.2818,102.2532,102.2627,39263.0
2024-05-17 12:30:00,107.26,107.27,107.25,107.27,42746.0,102.2627,102.2723,102.2532,102.2723,42746.0
2024-05-17 12:35:00,107.27,107.29,107.25,107.26,234359.0,102.2723,102.2913,102.2532,102.2627,234359.0
2024-05-17 12:40:00,107.26,107.27,107.23,107.23,200472.0,102.2627,102.2723,102.2341,102.2341,200472.0
2024-05-17 12:45:00,107.23,107.24,107.22,107.23,75375.0,102.2341,102.2436,102.2246,102.2341,75375.0
2024-05-17 12:50:00,107.23,107.23,107.19,107.21,291791.0,102.2341,102.2341,102.196,102.215,291791.0
2024-05-17 12:55:00,107.21,107.21,107.18,107.19,52285.0,102.215,102.215,102.1864,102.196,52285.0
2024-05-17 13:00:00,107.19,107.21,107.18,107.2,49074.0,102.196,102.215,102.1864,102.2055,49074.0
2024-05-17 13:05:00,107.19,107.23,107.19,107.23,193667.0,102.196,102.2341,102.196,102.2341,193667.0
2024-05-17 13:10:00,107.23,107.23,107.2,107.2,116852.0,102.2341,102.2341,102.2055,102.2055,116852.0
2024-05-17 13:15:00,107.2,107.21,107.17,107.17,93956.0,102.2055,102.215,102.1769,102.1769,93956.0
2024-05-17 13:20:00,107.17,107.2,107.16,107.2,26181.0,102.1769,102.2055,102.1674,102.2055,26181.0
2024-05-17 13:25:00,107.2,107.21,107.18,107.2,77365.0,102.2055,102.215,102.1864,102.2055,77365.0
2024-05-17 13:30:00,107.2,107.2,107.17,107.18,62129.0,102.2055,102.2055,102.1769,102.1864,62129.0
2024-05-17 13:35:00,107.18,107.19,107.17,107.19,218695.0,102.1864,102.196,102.1769,102.196,218695.0
2024-05-17 13:40:00,107.19,107.21,107.18,107.2,377916.0,102.196,102.215,102.1864,102.2055,377916.0
2024-05-17 13:45:00,107.2,107.22,107.19,107.22,385205.0,102.2055,102.2246,102.196,102.2246,385205.0
2024-05-17 13:50:00,107.22,107.22,107.19,107.2,223385.0,102.2246,102.2246,102.196,102.2055,223385.0
2024-05-17 13:55:00,107.19,107.2,107.18,107.19,73052.0,102.196,102.2055,102.1864,102.196,73052.0
2024-05-17 14:00:00,107.19,107.21,107.18,107.2,86236.0,102.196,102.215,102.1864,102.2055,86236.0
2024-05-17 14:05:00,107.2,107.22,107.19,107.21,184524.0,102.2055,102.2246,102.196,102.215,184524.0
2024-05-17 14:10:00,107.21,107.22,107.18,107.19,68131.0,102.215,102.2246,102.1864,102.196,68131.0
2024-05-17 14:15:00,107.19,107.2,107.17,107.2,596180.0,102.196,102.2055,102.1769,102.2055,596180.0
2024-05-17 14:20:00,107.2,107.2,107.16,107.17,358513.0,102.2055,102.2055,102.1674,102.1769,358513.0
2024-05-17 14:25:00,107.17,107.2,107.17,107.2,132437.0,102.1769,102.2055,102.1769,102.2055,132437.0
2024-05-17 14:30:00,107.2,107.21,107.19,107.2,65614.0,102.2055,102.215,102.196,102.2055,65614.0
2024-05-17 14:35:00,107.21,107.21,107.18,107.19,93781.0,102.215,102.215,102.1864,102.196,93781.0
2024-05-17 14:40:00,107.19,107.2,107.18,107.18,111301.0,102.196,102.2055,102.1864,102.1864,111301.0
2024-05-17 14:45:00,107.19,107.21,107.18,107.19,119339.0,102.196,102.215,102.1864,102.196,119339.0
2024-05-17 14:50:00,107.19,107.21,107.18,107.2,273037.0,102.196,102.215,102.1864,102.2055,273037.0
2024-05-17 14:55:00,107.2,107.22,107.2,107.21,71702.0,102.2055,102.2246,102.2055,102.215,71702.0
2024-05-17 15:00:00,107.22,107.22,107.2,107.22,70529.0,102.2246,102.2246,102.2055,102.2246,70529.0
2024-05-17 15:05:00,107.21,107.22,107.21,107.22,15456.0,102.215,102.2246,102.215,102.2246,15456.0
2024-05-17 15:10:00,107.22,107.22,107.21,107.22,339689.0,102.2246,102.2246,102.215,102.2246,339689.0
2024-05-17 15:15:00,107.22,107.23,107.18,107.19,163955.0,102.2246,102.2341,102.1864,102.196,163955.0
2024-05-17 15:20:00,107.19,107.19,107.17,107.19,319264.0,102.196,102.196,102.1769,102.196,319264.0
2024-05-17 15:25:00,107.19,107.22,107.18,107.22,150913.0,102.196,102.2246,102.1864,102.2246,150913.0
2024-05-17 15:30:00,107.22,107.23,107.2,107.23,422020.0,102.2246,102.2341,102.2055,102.2341,422020.0
2024-05-17 15:35:00,107.23,107.24,107.22,107.23,70812.0,102.2341,102.2436,102.2246,102.2341,70812.0
2024-05-17 15:40:00,107.23,107.23,107.19,107.2,974464.0,102.2341,102.2341,102.196,102.2055,974464.0
2024-05-17 15:45:00,107.2,107.21,107.2,107.2,375916.0,102.2055,102.215,102.2055,102.2055,375916.0
2024-05-17 15:50:00,107.2,107.21,107.2,107.2,356500.0,102.2055,102.215,102.2055,102.2055,356500.0
2024-05-17 15:55:00,107.2,107.26,107.18,107.21,1356708.0,102.2055,102.2627,102.1864,102.215,1356708.0
2024-05-20 09:30:00,107.11,107.12,107.06,107.09,200618.0,102.1197,102.1292,102.072,102.1006,200618.0
2024-05-20 09:35:00,107.09,107.12,107.07,107.08,255739.0,102.1006,102.1292,102.0816,102.0911,255739.0
2024-05-20 09:40:00,107.08,107.09,107.06,107.09,252585.0,102.0911,102.1006,102.072,102.1006,252585.0
2024-05-20 09:45:00,107.09,107.13,107.08,107.13,292787.0,102.1006,102.1388,102.0911,102.1388,292787.0
2024-05-20 09:50:00,107.14,107.19,107.13,107.18,288943.0,102.1483,102.196,102.1388,102.1864,288943.0
2024-05-20 09:55:00,107.17,107.19,107.16,107.19,31579.0,102.1769,102.196,102.1674,102.196,31579.0
2024-05-20 10:00:00,107.19,107.19,107.12,107.14,279525.0,102.196,102.196,102.1292,102.1483,279525.0
2024-05-20 10:05:00,107.13,107.14,107.11,107.13,735572.0,102.1388,102.1483,102.1197,102.1388,735572.0
2024-05-20 10:10:00,107.13,107.14,107.1,107.11,61837.0,102.1388,102.1483,102.1102,102.1197,61837.0
2024-05-20 10:15:00,107.11,107.12,107.07,107.07,114096.0,102.1197,102.1292,102.0816,102.0816,114096.0
2024-05-20 10:20:00,107.08,107.09,107.07,107.08,30677.0,102.0911,102.1006,102.0816,102.0911,30677.0
2024-05-20 10:25:00,107.08,107.11,107.07,107.11,327719.0,102.0911,102.1197,102.0816,102.1197,327719.0
2024-05-20 10:30:00,107.11,107.13,107.1,107.13,566350.0,102.1197,102.1388,102.1102,102.1388,566350.0
2024-05-20 10:35:00,107.13,107.14,107.11,107.13,206753.0,102.1388,102.1483,102.1197,102.1388,206753.0
2024-05-20 10:40:00,107.13,107.17,107.12,107.14,422494.0,102.1388,102.1769,102.1292,102.1483,422494.0
2024-05-20 10:45:00,107.15,107.15,107.09,107.09,225764.0,102.1578,102.1578,102.1006,102.1006,225764.0
2024-05-20 10:50:00,107.09,107.14,107.07,107.13,160527.0,102.1006,102.1483,102.0816,102.1388,160527.0
2024-05-20 10:55:00,107.12,107.13,107.1,107.13,94201.0,102.1292,102.1388,102.1102,102.1388,94201.0
2024-05-20 11:00:00,107.13,107.14,107.1,107.12,111249.0,102.1388,102.1483,102.1102,102.1292,111249.0
2024-05-20 11:05:00,107.12,107.12,107.06,107.07,133785.0,102.1292,102.1292,102.072,102.0816,133785.0
2024-05-20 11:10:00,107.08,107.09,107.06,107.09,74740.0,102.0911,102.1006,102.072,102.1006,74740.0
2024-05-20 11:15:00,107.1,107.11,107.09,107.11,61474.0,102.1102,102.1197,102.1006,102.1197,61474.0
2024-05-20 11:20:00,107.11,107.11,107.09,107.11,37313.0,102.1197,102.1197,102.1006,102.1197,37313.0
2024-05-20 11:25:00,107.11,107.13,107.1,107.12,465425.0,102.1197,102.1388,102.1102,102.1292,465425.0
2024-05-20 11:30:00,107.12,107.15,107.11,107.13,136768.0,102.1292,102.1578,102.1197,102.1388,136768.0
2024-05-20 11:35:00,107.14,107.14,107.13,107.14,9515.0,102.1483,102.1483,102.1388,102.1483,9515.0
2024-05-20 11:40:00,107.14,107.14,107.1,107.11,54452.0,102.1483,102.1483,102.1102,102.1197,54452.0
2024-05-20 11:45:00,107.11,107.13,107.1,107.12,94049.0,102.1197,102.1388,102.1102,102.1292,94049.0
2024-05-20 11:50:00,107.12,107.12,107.1,107.12,108481.0,102.1292,102.1292,102.1102,102.1292,108481.0
2024-05-20 11:55:00,107.11,107.13,107.11,107.13,75146.0,102.1197,102.1388,102.1197,102.1388,75146.0
2024-05-20 12:00:00,107.13,107.15,107.12,107.15,58393.0,102.1388,102.1578,102.1292,102.1578,58393.0
2024-05-20 12:05:00,107.15,107.16,107.14,107.16,322543.0,102.1578,102.1674,102.1483,102.1674,322543.0
2024-05-20 12:10:00,107.16,107.16,107.15,107.16,18278.0,102.1674,102.1674,102.1578,102.1674,18278.0
2024-05-20 12:15:00,107.15,107.16,107.12,107.13,447034.0,102.1578,102.1674,102.1292,102.1388,447034.0
2024-05-20 12:20:00,107.13,107.14,107.13,107.14,121254.0,102.1388,102.1483,102.1388,102.1483,121254.0
2024-05-20 12:25:00,107.14,107.14,107.12,107.13,88969.0,102.1483,102.1483,102.1292,102.1388,88969.0
2024-05-20 12:30:00,107.14,107.14,107.12,107.13,79287.0,102.1483,102.1483,102.1292,102.1388,79287.0
2024-05-20 12:35:00,107.12,107.15,107.12,107.15,93963.0,102.1292,102.1578,102.1292,102.1578,93963.0
2024-05-20 12:40:00,107.15,107.17,107.13,107.14,600220.0,102.1578,102.1769,102.1388,102.1483,600220.0
2024-05-20 12:45:00,107.15,107.17,107.14,107.17,326665.0,102.1578,102.1769,102.1483,102.1769,326665.0
2024-05-20 12:50:00,107.16,107.18,107.15,107.17,297119.0,102.1674,102.1864,102.1578,102.1769,297119.0
2024-05-20 12:55:00,107.17,107.19,107.17,107.19,198633.0,102.1769,102.196,102.1769,102.196,198633.0
2024-05-20 13:00:00,107.18,107.18,107.17,107.17,24252.0,102.1864,102.1864,102.1769,102.1769,24252.0
2024-05-20 13:05:00,107.18,107.2,107.18,107.2,57279.0,102.1864,102.2055,102.1864,102.2055,57279.0
2024-05-20 13:10:00,107.2,107.2,107.19,107.2,16406.0,102.2055,102.2055,102.196,102.2055,16406.0
2024-05-20 13:15:00,107.2,107.2,107.17,107.18,16296.0,102.2055,102.2055,102.1769,102.1864,16296.0
2024-05-20 13:20:00,107.18,107.18,107.16,107.16,10695.0,102.1864,102.1864,102.1674,102.1674,10695.0
2024-05-20 13:25:00,107.17,107.18,107.15,107.18,72153.0,102.1769,102.1864,102.1578,102.1864,72153.0
2024-05-20 13:30:00,107.18,107.19,107.16,107.18,31745.0,102.1864,102.196,102.1674,102.1864,31745.0
2024-05-20 13:35:00,107.18,107.2,107.17,107.2,88604.0,102.1864,102.2055,102.1769,102.2055,88604.0
2024-05-20 13:40:00,107.2,107.22,107.19,107.2,200719.0,102.2055,102.2246,102.196,102.2055,200719.0
2024-05-20 13:45:00,107.2,107.21,107.17,107.17,139321.0,102.2055,102.215,102.1769,102.1769,139321.0
2024-05-20 13:50:00,107.18,107.19,107.16,107.19,199288.0,102.1864,102.196,102.1674,102.196,199288.0
2024-05-20 13:55:00,107.19,107.19,107.18,107.19,5634.0,102.196,102.196,102.1864,102.196,5634.0
2024-05-20 14:00:00,107.19,107.19,107.17,107.18,69279.0,102.196,102.196,102.1769,102.1864,69279.0
2024-05-20 14:05:00,107.18,107.19,107.15,107.17,108083.0,102.1864,102.196,102.1578,102.1769,108083.0
2024-05-20 14:10:00,107.18,107.21,107.17,107.19,47345.0,102.1864,102.215,102.1769,102.196,47345.0
2024-05-20 14:15:00,107.19,107.21,107.18,107.2,59901.0,102.196,102.215,102.1864,102.2055,59901.0
2024-05-20 14:20:00,107.2,107.22,107.19,107.19,18416.0,102.2055,102.2246,102.196,102.196,18416.0
2024-05-20 14:25:00,107.2,107.22,107.19,107.21,13844.0,102.2055,102.2246,102.196,102.215,13844.0
2024-05-20 14:30:00,107.21,107.23,107.19,107.19,66073.0,102.215,102.2341,102.196,102.196,66073.0
2024-05-20 14:35:00,107.2,107.2,107.19,107.19,19387.0,102.2055,102.2055,102.196,102.196,19387.0
2024-05-20 14:40:00,107.19,107.2,107.19,107.2,21315.0,102.196,102.2055,102.196,102.2055,21315.0
2024-05-20 14:45:00,107.2,107.2,107.18,107.19,55231.0,102.2055,102.2055,102.1864,102.196,55231.0
2024-05-20 14:50:00,107.19,107.2,107.18,107.19,86565.0,102.196,102.2055,102.1864,102.196,86565.0
2024-05-20 14:55:00,107.19,107.2,107.18,107.19,19085.0,102.196,102.2055,102.1864,102.196,19085.0
2024-05-20 15:00:00,107.19,107.19,107.16,107.19,22613.0,102.196,102.196,102.1674,102.196,22613.0
2024-05-20 15:05:00,107.19,107.2,107.17,107.2,24061.0,102.196,102.2055,102.1769,102.2055,24061.0
2024-05-20 15:10:00,107.19,107.21,107.17,107.18,39035.0,102.196,102.215,102.1769,102.1864,39035.0
2024-05-20 15:15:00,107.18,107.21,107.17,107.2,30121.0,102.1864,102.215,102.1769,102.2055,30121.0
2024-05-20 15:20:00,107.19,107.2,107.15,107.16,107782.0,102.196,102.2055,102.1578,102.1674,107782.0
2024-05-20 15:25:00,107.16,107.18,107.15,107.17,36198.0,102.1674,102.1864,102.1578,102.1769,36198.0
2024-05-20 15:30:00,107.17,107.17,107.11,107.14,103624.0,102.1769,102.1769,102.1197,102.1483,103624.0
2024-05-20 15:35:00,107.14,107.15,107.13,107.15,87296.0,102.1483,102.1578,102.1388,102.1578,87296.0
2024-05-20 15:40:00,107.15,107.15,107.12,107.13,382063.0,102.1578,102.1578,102.1292,102.1388,382063.0
2024-05-20 15:45:00,107.13,107.13,107.09,107.1,292813.0,102.1388,102.1388,102.1006,102.1102,292813.0
2024-05-20 15:50:00,107.11,107.14,107.1,107.14,273603.0,102.1197,102.1483,102.1102,102.1483,273603.0
2024-05-20 15:55:00,107.14,107.16,107.12,107.16,663292.0,102.1483,102.1674,102.1292,102.1674,663292.0
2024-05-21 09:30:00,107.44,107.48,107.41,107.41,294285.0,102.4343,102.4725,102.4057,102.4057,294285.0
2024-05-21 09:35:00,107.41,107.41,107.37,107.38,346047.0,102.4057,102.4057,102.3676,102.3771,346047.0
2024-05-21 09:40:00,107.38,107.39,107.31,107.36,1175075.0,102.3771,102.3867,102.3104,102.3581,1175075.0
2024-05-21 09:45:00,107.35,107.38,107.34,107.36,309423.0,102.3485,102.3771,102.339,102.3581,309423.0
2024-05-21 09:50:00,107.36,107.47,107.36,107.47,309171.0,102.3581,102.4629,102.3581,102.4629,309171.0
2024-05-21 09:55:00,107.47,107.47,107.42,107.43,182213.0,102.4629,102.4629,102.4153,102.4248,182213.0
2024-05-21 10:00:00,107.42,107.43,107.39,107.4,756981.0,102.4153,102.4248,102.3867,102.3962,756981.0
2024-05-21 10:05:00,107.4,107.46,107.39,107.41,196735.0,102.3962,102.4534,102.3867,102.4057,196735.0
2024-05-21 10:10:00,107.42,107.42,107.37,107.37,430171.0,102.4153,102.4153,102.3676,102.3676,430171.0
2024-05-21 10:15:00,107.37,107.39,107.36,107.36,78036.0,102.3676,102.3867,102.3581,102.3581,78036.0
2024-05-21 10:20:00,107.36,107.37,107.3,107.31,317554.0,102.3581,102.3676,102.3009,102.3104,317554.0
2024-05-21 10:25:00,107.31,107.36,107.31,107.36,134431.0,102.3104,102.3581,102.3104,102.3581,134431.0
2024-05-21 10:30:00,107.36,107.38,107.33,107.36,91837.0,102.3581,102.3771,102.3295,102.3581,91837.0
2024-05-21 10:35:00,107.36,107.37,107.34,107.37,652159.0,102.3581,102.3676,102.339,102.3676,652159.0
2024-05-21 10:40:00,107.37,107.37,107.33,107.36,90520.0,102.3676,102.3676,102.3295,102.3581,90520.0
2024-05-21 10:45:00,107.36,107.39,107.36,107.38,112851.0,102.3581,102.3867,102.3581,102.3771,112851.0
2024-05-21 10:50:00,107.38,107.39,107.34,107.35,83239.0,102.3771,102.3867,102.339,102.3485,83239.0
2024-05-21 10:55:00,107.34,107.35,107.3,107.3,55160.0,102.339,102.3485,102.3009,102.3009,55160.0
2024-05-21 11:00:00,107.3,107.31,107.28,107.31,111196.0,102.3009,102.3104,102.2818,102.3104,111196.0
2024-05-21 11:05:00,107.3,107.32,107.29,107.32,128090.0,102.3009,102.3199,102.2913,102.3199,128090.0
2024-05-21 11:10:00,107.32,107.34,107.31,107.34,64081.0,102.3199,102.339,102.3104,102.339,64081.0
2024-05-21 11:15:00,107.33,107.35,107.32,107.34,71025.0,102.3295,102.3485,102.3199,102.339,71025.0
2024-05-21 11:20:00,107.35,107.38,107.34,107.37,80906.0,102.3485,102.3771,102.339,102.3676,80906.0
2024-05-21 11:25:00,107.37,107.37,107.31,107.34,77815.0,102.3676,102.3676,102.3104,102.339,77815.0
2024-05-21 11:30:00,107.34,107.34,107.32,107.33,65607.0,102.339,102.339,102.3199,102.3295,65607.0
2024-05-21 11:35:00,107.33,107.34,107.3,107.33,700084.0,102.3295,102.339,102.3009,102.3295,700084.0
2024-05-21 11:40:00,107.33,107.35,107.31,107.33,46931.0,102.3295,102.3485,102.3104,102.3295,46931.0
2024-05-21 11:45:00,107.33,107.35,107.33,107.34,36164.0,102.3295,102.3485,102.3295,102.339,36164.0
2024-05-21 11:50:00,107.34,107.38,107.34,107.38,47710.0,102.339,102.3771,102.339,102.3771,47710.0
2024-05-21 11:55:00,107.38,107.39,107.37,107.39,25969.0,102.3771,102.3867,102.3676,102.3867,25969.0
2024-05-21 12:00:00,107.38,107.39,107.36,107.37,55859.0,102.3771,102.3867,102.3581,102.3676,55859.0
2024-05-21 12:05:00,107.38,107.38,107.34,107.35,38100.0,102.3771,102.3771,102.339,102.3485,38100.0
2024-05-21 12:10:00,107.35,107.37,107.35,107.36,30981.0,102.3485,102.3676,102.3485,102.3581,30981.0
2024-05-21 12:15:00,107.36,107.37,107.32,107.34,390596.0,102.3581,102.3676,102.3199,102.339,390596.0
2024-05-21 12:20:00,107.34,107.34,107.31,107.33,167717.0,102.339,102.339,102.3104,102.3295,167717.0
2024-05-21 12:25:00,107.33,107.35,107.31,107.34,84136.0,102.3295,102.3485,102.3104,102.339,84136.0
2024-05-21 12:30:00,107.34,107.34,107.32,107.32,119944.0,102.339,102.339,102.3199,102.3199,119944.0
2024-05-21 12:35:00,107.32,107.33,107.31,107.33,48564.0,102.3199,102.3295,102.3104,102.3295,48564.0
2024-05-21 12:40:00,107.32,107.37,107.32,107.37,625623.0,102.3199,102.3676,102.3199,102.3676,625623.0
2024-05-21 12:45:00,107.37,107.4,107.34,107.4,254484.0,102.3676,102.3962,102.339,102.3962,254484.0
2024-05-21 12:50:00,107.4,107.4,107.37,107.38,199208.0,102.3962,102.3962,102.3676,102.3771,199208.0
2024-05-21 12:55:00,107.38,107.4,107.36,107.38,236042.0,102.3771,102.3962,102.3581,102.3771,236042.0
2024-05-21 13:00:00,107.38,107.4,107.37,107.4,138298.0,102.3771,102.3962,102.3676,102.3962,138298.0
2024-05-21 13:05:00,107.4,107.4,107.36,107.38,77152.0,102.3962,102.3962,102.3581,102.3771,77152.0
2024-05-21 13:10:00,107.38,107.38,107.32,107.33,49012.0,102.3771,102.3771,102.3199,102.3295,49012.0
2024-05-21 13:15:00,107.34,107.37,107.34,107.37,292781.0,102.339,102.3676,102.339,102.3676,292781.0
2024-05-21 13:20:00,107.36,107.37,107.35,107.36,75317.0,102.3581,102.3676,102.3485,102.3581,75317.0
2024-05-21 13:25:00,107.36,107.36,107.34,107.34,84894.0,102.3581,102.3581,102.339,102.339,84894.0
2024-05-21 13:30:00,107.34,107.35,107.31,107.33,617181.0,102.339,102.3485,102.3104,102.3295,617181.0
2024-05-21 13:35:00,107.33,107.35,107.32,107.34,33707.0,102.3295,102.3485,102.3199,102.339,33707.0
2024-05-21 13:40:00,107.35,107.37,107.34,107.36,81486.0,102.3485,102.3676,102.339,102.3581,81486.0
2024-05-21 13:45:00,107.36,107.36,107.33,107.36,82623.0,102.3581,102.3581,102.3295,102.3581,82623.0
2024-05-21 13:50:00,107.36,107.37,107.35,107.37,280998.0,102.3581,102.3676,102.3485,102.3676,280998.0
2024-05-21 13:55:00,107.37,107.38,107.35,107.36,68817.0,102.3676,102.3771,102.3485,102.3581,68817.0
2024-05-21 14:00:00,107.36,107.36,107.34,107.35,18613.0,102.3581,102.3581,102.339,102.3485,18613.0
2024-05-21 14:05:00,107.35,107.36,107.34,107.35,95270.0,102.3485,102.3581,102.339,102.3485,95270.0
2024-05-21 14:10:00,107.36,107.36,107.34,107.36,26159.0,102.3581,102.3581,102.339,102.3581,26159.0
2024-05-21 14:15:00,107.36,107.36,107.34,107.34,27401.0,102.3581,102.3581,102.339,102.339,27401.0
2024-05-21 14:20:00,107.35,107.35,107.33,107.34,271040.0,102.3485,102.3485,102.3295,102.339,271040.0
2024-05-21 14:25:00,107.33,107.35,107.33,107.35,71640.0,102.3295,102.3485,102.3295,102.3485,71640.0
2024-05-21 14:30:00,107.35,107.36,107.34,107.35,165537.0,102.3485,102.3581,102.339,102.3485,165537.0
2024-05-21 14:35:00,107.35,107.35,107.33,107.33,30278.0,102.3485,102.3485,102.3295,102.3295,30278.0
2024-05-21 14:40:00,107.34,107.35,107.33,107.34,99060.0,102.339,102.3485,102.3295,102.339,99060.0
2024-05-21 14:45:00,107.34,107.34,107.32,107.33,384960.0,102.339,102.339,102.3199,102.3295,384960.0
2024-05-21 14:50:00,107.33,107.33,107.3,107.32,182560.0,102.3295,102.3295,102.3009,102.3199,182560.0
2024-05-21 14:55:00,107.31,107.32,107.29,107.3,224517.0,102.3104,102.3199,102.2913,102.3009,224517.0
2024-05-21 15:00:00,107.3,107.3,107.27,107.28,48451.0,102.3009,102.3009,102.2723,102.2818,48451.0
2024-05-21 15:05:00,107.28,107.3,107.26,107.3,50626.0,102.2818,102.3009,102.2627,102.3009,50626.0
2024-05-21 15:10:00,107.3,107.32,107.29,107.31,371347.0,102.3009,102.3199,102.2913,102.3104,371347.0
2024-05-21 15:15:00,107.32,107.36,107.31,107.34,145418.0,102.3199,102.3581,102.3104,102.339,145418.0
2024-05-21 15:20:00,107.34,107.35,107.33,107.35,233131.0,102.339,102.3485,102.3295,102.3485,233131.0
2024-05-21 15:25:00,107.34,107.35,107.32,107.33,231589.0,102.339,102.3485,102.3199,102.3295,231589.0
2024-05-21 15:30:00,107.33,107.34,107.3,107.33,285163.0,102.3295,102.339,102.3009,102.3295,285163.0
2024-05-21 15:35:00,107.33,107.35,107.33,107.34,85432.0,102.3295,102.3485,102.3295,102.339,85432.0
2024-05-21 15:40:00,107.34,107.35,107.31,107.32,168316.0,102.339,102.3485,102.3104,102.3199,168316.0
2024-05-21 15:45:00,107.32,107.35,107.31,107.32,266289.0,102.3199,102.3485,102.3104,102.3199,266289.0
2024-05-21 15:50:00,107.33,107.35,107.32,107.35,315331.0,102.3295,102.3485,102.3199,102.3485,315331.0
2024-05-21 15:55:00,107.35,107.36,107.31,107.31,484571.0,102.3485,102.3581,102.3104,102.3104,484571.0
2024-05-22 09:30:00,107.01,107.08,107.0,107.05,177588.0,102.0244,102.0911,102.0148,102.0625,177588.0
2024-05-22 09:35:00,107.05,107.1,107.04,107.09,681819.0,102.0625,102.1102,102.053,102.1006,681819.0
2024-05-22 09:40:00,107.09,107.16,107.08,107.16,184200.0,102.1006,102.1674,102.0911,102.1674,184200.0
2024-05-22 09:45:00,107.15,107.17,107.11,107.14,184815.0,102.1578,102.1769,102.1197,102.1483,184815.0
2024-05-22 09:50:00,107.14,107.21,107.14,107.16,670781.0,102.1483,102.215,102.1483,102.1674,670781.0
2024-05-22 09:55:00,107.16,107.17,107.14,107.15,1477468.0,102.1674,102.1769,102.1483,102.1578,1477468.0
2024-05-22 10:00:00,107.14,107.18,107.08,107.09,264792.0,102.1483,102.1864,102.0911,102.1006,264792.0
2024-05-22 10:05:00,107.09,107.11,107.06,107.1,1558754.0,102.1006,102.1197,102.072,102.1102,1558754.0
2024-05-22 10:10:00,107.1,107.19,107.1,107.19,119092.0,102.1102,102.196,102.1102,102.196,119092.0
2024-05-22 10:15:00,107.19,107.19,107.15,107.18,446364.0,102.196,102.196,102.1578,102.1864,446364.0
2024-05-22 10:20:00,107.18,107.21,107.13,107.15,51556.0,102.1864,102.215,102.1388,102.1578,51556.0
2024-05-22 10:25:00,107.15,107.2,107.15,107.18,240054.0,102.1578,102.2055,102.1578,102.1864,240054.0
2024-05-22 10:30:00,107.18,107.19,107.16,107.18,261433.0,102.1864,102.196,102.1674,102.1864,261433.0
2024-05-22 10:35:00,107.18,107.2,107.16,107.18,106502.0,102.1864,102.2055,102.1674,102.1864,106502.0
2024-05-22 10:40:00,107.18,107.21,107.16,107.2,200588.0,102.1864,102.215,102.1674,102.2055,200588.0
2024-05-22 10:45:00,107.2,107.24,107.19,107.24,55574.0,102.2055,102.2436,102.196,102.2436,55574.0
2024-05-22 10:50:00,107.25,107.26,107.21,107.25,155121.0,102.2532,102.2627,102.215,102.2532,155121.0
2024-05-22 10:55:00,107.26,107.3,107.24,107.29,31285.0,102.2627,102.3009,102.2436,102.2913,31285.0
2024-05-22 11:00:00,107.3,107.32,107.28,107.29,293678.0,102.3009,102.3199,102.2818,102.2913,293678.0
2024-05-22 11:05:00,107.3,107.31,107.27,107.29,113352.0,102.3009,102.3104,102.2723,102.2913,113352.0
2024-05-22 11:10:00,107.28,107.29,107.27,107.29,207419.0,102.2818,102.2913,102.2723,102.2913,207419.0
2024-05-22 11:15:00,107.29,107.29,107.27,107.29,183716.0,102.2913,102.2913,102.2723,102.2913,183716.0
2024-05-22 11:20:00,107.28,107.29,107.23,107.25,584437.0,102.2818,102.2913,102.2341,102.2532,584437.0
2024-05-22 11:25:00,107.25,107.26,107.23,107.26,194837.0,102.2532,102.2627,102.2341,102.2627,194837.0
2024-05-22 11:30:00,107.27,107.28,107.24,107.25,83460.0,102.2723,102.2818,102.2436,102.2532,83460.0
2024-05-22 11:35:00,107.25,107.26,107.21,107.23,406551.0,102.2532,102.2627,102.215,102.2341,406551.0
2024-05-22 11:40:00,107.23,107.25,107.22,107.23,244469.0,102.2341,102.2532,102.2246,102.2341,244469.0
2024-05-22 11:45:00,107.23,107.24,107.21,107.23,554261.0,102.2341,102.2436,102.215,102.2341,554261.0
2024-05-22 11:50:00,107.23,107.25,107.2,107.23,448623.0,102.2341,102.2532,102.2055,102.2341,448623.0
2024-05-22 11:55:00,107.23,107.26,107.23,107.23,594193.0,102.2341,102.2627,102.2341,102.2341,594193.0
2024-05-22 12:00:00,107.23,107.25,107.22,107.24,241712.0,102.2341,102.2532,102.2246,102.2436,241712.0
2024-05-22 12:05:00,107.23,107.28,107.23,107.25,63116.0,102.2341,102.2818,102.2341,102.2532,63116.0
2024-05-22 12:10:00,107.25,107.27,107.23,107.24,133119.0,102.2532,102.2723,102.2341,102.2436,133119.0
2024-05-22 12:15:00,107.24,107.27,107.23,107.26,120545.0,102.2436,102.2723,102.2341,102.2627,120545.0
2024-05-22 12:20:00,107.26,107.26,107.24,107.26,69245.0,102.2627,102.2627,102.2436,102.2627,69245.0
2024-05-22 12:25:00,107.25,107.26,107.24,107.25,239340.0,102.2532,102.2627,102.2436,102.2532,239340.0
2024-05-22 12:30:00,107.26,107.26,107.23,107.23,85315.0,102.2627,102.2627,102.2341,102.2341,85315.0
2024-05-22 12:35:00,107.23,107.24,107.23,107.24,119601.0,102.2341,102.2436,102.2341,102.2436,119601.0
2024-05-22 12:40:00,107.25,107.25,107.22,107.23,81462.0,102.2532,102.2532,102.2246,102.2341,81462.0
2024-05-22 12:45:00,107.23,107.24,107.22,107.23,190343.0,102.2341,102.2436,102.2246,102.2341,190343.0
2024-05-22 12:50:00,107.23,107.26,107.22,107.25,844841.0,102.2341,102.2627,102.2246,102.2532,844841.0
2024-05-22 12:55:00,107.26,107.26,107.22,107.23,156093.0,102.2627,102.2627,102.2246,102.2341,156093.0
2024-05-22 13:00:00,107.23,107.26,107.21,107.22,193873.0,102.2341,102.2627,102.215,102.2246,193873.0
2024-05-22 13:05:00,107.22,107.27,107.2,107.26,631837.0,102.2246,102.2723,102.2055,102.2627,631837.0
2024-05-22 13:10:00,107.26,107.26,107.22,107.23,86454.0,102.2627,102.2627,102.2246,102.2341,86454.0
2024-05-22 13:15:00,107.23,107.24,107.21,107.23,137992.0,102.2341,102.2436,102.215,102.2341,137992.0
2024-05-22 13:20:00,107.23,107.24,107.21,107.22,98414.0,102.2341,102.2436,102.215,102.2246,98414.0
2024-05-22 13:25:00,107.22,107.22,107.18,107.19,139219.0,102.2246,102.2246,102.1864,102.196,139219.0
2024-05-22 13:30:00,107.19,107.2,107.18,107.2,68426.0,102.196,102.2055,102.1864,102.2055,68426.0
2024-05-22 13:35:00,107.2,107.2,107.13,107.15,166916.0,102.2055,102.2055,102.1388,102.1578,166916.0
2024-05-22 13:40:00,107.15,107.16,107.13,107.15,358336.0,102.1578,102.1674,102.1388,102.1578,358336.0
2024-05-22 13:45:00,107.15,107.19,107.15,107.18,98986.0,102.1578,102.196,102.1578,102.1864,98986.0
2024-05-22 13:50:00,107.19,107.23,107.18,107.21,468316.0,102.196,102.2341,102.1864,102.215,468316.0
2024-05-22 13:55:00,107.21,107.23,107.21,107.22,166655.0,102.215,102.2341,102.215,102.2246,166655.0
2024-05-22 14:00:00,107.23,107.27,107.1,107.16,443109.0,102.2341,102.2723,102.1102,102.1674,443109.0
2024-05-22 14:05:00,107.16,107.2,107.13,107.14,235290.0,102.1674,102.2055,102.1388,102.1483,235290.0
2024-05-22 14:10:00,107.14,107.14,107.07,107.09,186868.0,102.1483,102.1483,102.0816,102.1006,186868.0
2024-05-22 14:15:00,107.09,107.13,107.07,107.13,628013.0,102.1006,102.1388,102.0816,102.1388,628013.0
2024-05-22 14:20:00,107.13,107.17,107.09,107.14,102537.0,102.1388,102.1769,102.1006,102.1483,102537.0
2024-05-22 14:25:00,107.14,107.14,107.08,107.11,272929.0,102.1483,102.1483,102.0911,102.1197,272929.0
2024-05-22 14:30:00,107.11,107.14,107.1,107.13,245010.0,102.1197,102.1483,102.1102,102.1388,245010.0
2024-05-22 14:35:00,107.13,107.14,107.11,107.11,514657.0,102.1388,102.1483,102.1197,102.1197,514657.0
2024-05-22 14:40:00,107.11,107.12,107.1,107.12,61532.0,102.1197,102.1292,102.1102,102.1292,61532.0
2024-05-22 14:45:00,107.11,107.12,107.1,107.12,163636.0,102.1197,102.1292,102.1102,102.1292,163636.0
2024-05-22 14:50:00,107.12,107.14,107.11,107.12,658852.0,102.1292,102.1483,102.1197,102.1292,658852.0
2024-05-22 14:55:00,107.12,107.12,107.09,107.11,99509.0,102.1292,102.1292,102.1006,102.1197,99509.0
2024-05-22 15:00:00,107.11,107.14,107.1,107.14,61517.0,102.1197,102.1483,102.1102,102.1483,61517.0
2024-05-22 15:05:00,107.14,107.15,107.13,107.14,201835.0,102.1483,102.1578,102.1388,102.1483,201835.0
2024-05-22 15:10:00,107.14,107.15,107.11,107.13,60989.0,102.1483,102.1578,102.1197,102.1388,60989.0
2024-05-22 15:15:00,107.12,107.13,107.11,107.11,110200.0,102.1292,102.1388,102.1197,102.1197,110200.0
2024-05-22 15:20:00,107.11,107.13,107.11,107.13,99482.0,102.1197,102.1388,102.1197,102.1388,99482.0
2024-05-22 15:25:00,107.13,107.14,107.12,107.14,136003.0,102.1388,102.1483,102.1292,102.1483,136003.0
2024-05-22 15:30:00,107.14,107.15,107.13,107.14,243123.0,102.1483,102.1578,102.1388,102.1483,243123.0
2024-05-22 15:35:00,107.14,107.15,107.13,107.14,91494.0,102.1483,102.1578,102.1388,102.1483,91494.0
2024-05-22 15:40:00,107.14,107.16,107.11,107.12,111067.0,102.1483,102.1674,102.1197,102.1292,111067.0
2024-05-22 15:45:00,107.12,107.15,107.12,107.13,144601.0,102.1292,102.1578,102.1292,102.1388,144601.0
2024-05-22 15:50:00,107.13,107.16,107.12,107.16,298909.0,102.1388,102.1674,102.1292,102.1674,298909.0
2024-05-22 15:55:00,107.16,107.19,107.14,107.18,817370.0,102.1674,102.196,102.1483,102.1864,817370.0
2024-05-23 09:30:00,107.3,107.34,107.19,107.2,492125.0,102.3009,102.339,102.196,102.2055,492125.0
2024-05-23 09:35:00,107.2,107.25,107.18,107.21,386894.0,102.2055,102.2532,102.1864,102.215,386894.0
2024-05-23 09:40:00,107.21,107.23,107.18,107.21,234645.0,102.215,102.2341,102.1864,102.215,234645.0
2024-05-23 09:45:00,106.98,107.21,106.79,106.81,754608.0,101.9958,102.215,101.8146,101.8337,754608.0
2024-05-23 09:50:00,106.81,106.81,106.7,106.75,418669.0,101.8337,101.8337,101.7288,101.7765,418669.0
2024-05-23 09:55:00,106.74,106.78,106.73,106.77,243849.0,101.7669,101.8051,101.7574,101.7955,243849.0
2024-05-23 10:00:00,106.77,106.84,106.76,106.79,170787.0,101.7955,101.8623,101.786,101.8146,170787.0
2024-05-23 10:05:00,106.79,106.83,106.77,106.81,490840.0,101.8146,101.8528,101.7955,101.8337,490840.0
2024-05-23 10:10:00,106.8,106.81,106.74,106.75,518272.0,101.8241,101.8337,101.7669,101.7765,518272.0
2024-05-23 10:15:00,106.75,106.75,106.66,106.7,233576.0,101.7765,101.7765,101.6907,101.7288,233576.0
2024-05-23 10:20:00,106.69,106.7,106.59,106.65,295233.0,101.7193,101.7288,101.6239,101.6811,295233.0
2024-05-23 10:25:00,106.66,106.67,106.64,106.65,304075.0,101.6907,101.7002,101.6716,101.6811,304075.0
2024-05-23 10:30:00,106.65,106.66,106.61,106.65,213078.0,101.6811,101.6907,101.643,101.6811,213078.0
2024-05-23 10:35:00,106.66,106.7,106.64,106.69,2792522.0,101.6907,101.7288,101.6716,101.7193,2792522.0
2024-05-23 10:40:00,106.69,106.71,106.65,106.65,481482.0,101.7193,101.7383,101.6811,101.6811,481482.0
2024-05-23 10:45:00,106.66,106.7,106.65,106.7,151339.0,101.6907,101.7288,101.6811,101.7288,151339.0
2024-05-23 10:50:00,106.69,106.7,106.65,106.67,268551.0,101.7193,101.7288,101.6811,101.7002,268551.0
2024-05-23 10:55:00,106.67,106.73,106.66,106.67,1396662.0,101.7002,101.7574,101.6907,101.7002,1396662.0
2024-05-23 11:00:00,106.68,106.69,106.63,106.63,214217.0,101.7097,101.7193,101.6621,101.6621,214217.0
2024-05-23 11:05:00,106.62,106.64,106.61,106.63,77511.0,101.6525,101.6716,101.643,101.6621,77511.0
2024-05-23 11:10:00,106.63,106.66,106.61,106.66,356331.0,101.6621,101.6907,101.643,101.6907,356331.0
2024-05-23 11:15:00,106.66,106.69,106.65,106.65,836048.0,101.6907,101.7193,101.6811,101.6811,836048.0
2024-05-23 11:20:00,106.65,106.65,106.59,106.6,228514.0,101.6811,101.6811,101.6239,101.6335,228514.0
2024-05-23 11:25:00,106.6,106.62,106.57,106.62,62205.0,101.6335,101.6525,101.6049,101.6525,62205.0
2024-05-23 11:30:00,106.62,106.66,106.61,106.65,57627.0,101.6525,101.6907,101.643,101.6811,57627.0
2024-05-23 11:35:00,106.65,106.69,106.65,106.69,209130.0,101.6811,101.7193,101.6811,101.7193,209130.0
2024-05-23 11:40:00,106.69,106.7,106.67,106.68,85718.0,101.7193,101.7288,101.7002,101.7097,85718.0
2024-05-23 11:45:00,106.68,106.7,106.67,106.69,324269.0,101.7097,101.7288,101.7002,101.7193,324269.0
2024-05-23 11:50:00,106.7,106.71,106.67,106.69,117179.0,101.7288,101.7383,101.7002,101.7193,117179.0
2024-05-23 11:55:00,106.69,106.7,106.68,106.69,100135.0,101.7193,101.7288,101.7097,101.7193,100135.0
2024-05-23 12:00:00,106.69,106.74,106.68,106.74,57680.0,101.7193,101.7669,101.7097,101.7669,57680.0
2024-05-23 12:05:00,106.74,106.76,106.7,106.72,114196.0,101.7669,101.786,101.7288,101.7479,114196.0
2024-05-23 12:10:00,106.72,106.72,106.69,106.7,123941.0,101.7479,101.7479,101.7193,101.7288,123941.0
2024-05-23 12:15:00,106.7,106.72,106.69,106.72,148104.0,101.7288,101.7479,101.7193,101.7479,148104.0
2024-05-23 12:20:00,106.71,106.74,106.71,106.73,100647.0,101.7383,101.7669,101.7383,101.7574,100647.0
2024-05-23 12:25:00,106.73,106.74,106.72,106.73,80877.0,101.7574,101.7669,101.7479,101.7574,80877.0
2024-05-23 12:30:00,106.73,106.74,106.71,106.71,96073.0,101.7574,101.7669,101.7383,101.7383,96073.0
2024-05-23 12:35:00,106.72,106.77,106.72,106.77,87673.0,101.7479,101.7955,101.7479,101.7955,87673.0
2024-05-23 12:40:00,106.77,106.77,106.73,106.75,317261.0,101.7955,101.7955,101.7574,101.7765,317261.0
2024-05-23 12:45:00,106.75,106.76,106.73,106.75,85649.0,101.7765,101.786,101.7574,101.7765,85649.0
2024-05-23 12:50:00,106.75,106.76,106.74,106.75,180346.0,101.7765,101.786,101.7669,101.7765,180346.0
2024-05-23 12:55:00,106.75,106.76,106.74,106.74,151988.0,101.7765,101.786,101.7669,101.7669,151988.0
2024-05-23 13:00:00,106.74,106.75,106.67,106.7,166360.0,101.7669,101.7765,101.7002,101.7288,166360.0
2024-05-23 13:05:00,106.7,106.71,106.68,106.7,75444.0,101.7288,101.7383,101.7097,101.7288,75444.0
2024-05-23 13:10:00,106.7,106.76,106.7,106.76,159626.0,101.7288,101.786,101.7288,101.786,159626.0
2024-05-23 13:15:00,106.76,106.77,106.74,106.76,140374.0,101.786,101.7955,101.7669,101.786,140374.0
2024-05-23 13:20:00,106.76,106.77,106.75,106.76,160322.0,101.786,101.7955,101.7765,101.786,160322.0
2024-05-23 13:25:00,106.76,106.77,106.74,106.77,436655.0,101.786,101.7955,101.7669,101.7955,436655.0
2024-05-23 13:30:00,106.77,106.77,106.75,106.76,206238.0,101.7955,101.7955,101.7765,101.786,206238.0
2024-05-23 13:35:00,106.76,106.76,106.72,106.74,83566.0,101.786,101.786,101.7479,101.7669,83566.0
2024-05-23 13:40:00,106.74,106.77,106.69,106.7,911027.0,101.7669,101.7955,101.7193,101.7288,911027.0
2024-05-23 13:45:00,106.7,106.73,106.68,106.72,139245.0,101.7288,101.7574,101.7097,101.7479,139245.0
2024-05-23 13:50:00,106.72,106.73,106.71,106.73,53363.0,101.7479,101.7574,101.7383,101.7574,53363.0
2024-05-23 13:55:00,106.72,106.76,106.7,106.76,338225.0,101.7479,101.786,101.7288,101.786,338225.0
2024-05-23 14:00:00,106.75,106.77,106.72,106.73,133344.0,101.7765,101.7955,101.7479,101.7574,133344.0
2024-05-23 14:05:00,106.73,106.75,106.71,106.75,72437.0,101.7574,101.7765,101.7383,101.7765,72437.0
2024-05-23 14:10:00,106.75,106.82,106.74,106.81,379445.0,101.7765,101.8432,101.7669,101.8337,379445.0
2024-05-23 14:15:00,106.81,106.81,106.75,106.76,148774.0,101.8337,101.8337,101.7765,101.786,148774.0
2024-05-23 14:20:00,106.76,106.81,106.76,106.8,392672.0,101.786,101.8337,101.786,101.8241,392672.0
2024-05-23 14:25:00,106.8,106.81,106.77,106.78,222883.0,101.8241,101.8337,101.7955,101.8051,222883.0
2024-05-23 14:30:00,106.78,106.78,106.73,106.73,140103.0,101.8051,101.8051,101.7574,101.7574,140103.0
2024-05-23 14:35:00,106.73,106.78,106.72,106.77,89175.0,101.7574,101.8051,101.7479,101.7955,89175.0
2024-05-23 14:40:00,106.77,106.77,106.72,106.73,51337.0,101.7955,101.7955,101.7479,101.7574,51337.0
2024-05-23 14:45:00,106.73,106.73,106.7,106.72,62550.0,101.7574,101.7574,101.7288,101.7479,62550.0
2024-05-23 14:50:00,106.72,106.73,106.69,106.72,74772.0,101.7479,101.7574,101.7193,101.7479,74772.0
2024-05-23 14:55:00,106.72,106.73,106.7,106.72,408347.0,101.7479,101.7574,101.7288,101.7479,408347.0
2024-05-23 15:00:00,106.72,106.75,106.71,106.75,170058.0,101.7479,101.7765,101.7383,101.7765,170058.0
2024-05-23 15:05:00,106.75,106.75,106.73,106.73,94774.0,101.7765,101.7765,101.7574,101.7574,94774.0
2024-05-23 15:10:00,106.73,106.74,106.7,106.73,244946.0,101.7574,101.7669,101.7288,101.7574,244946.0
2024-05-23 15:15:00,106.73,106.78,106.73,106.77,143501.0,101.7574,101.8051,101.7574,101.7955,143501.0
2024-05-23 15:20:00,106.77,106.78,106.76,106.76,80235.0,101.7955,101.8051,101.786,101.786,80235.0
2024-05-23 15:25:00,106.77,106.77,106.74,106.75,146153.0,101.7955,101.7955,101.7669,101.7765,146153.0
2024-05-23 15:30:00,106.74,106.75,106.72,106.73,158848.0,101.7669,101.7765,101.7479,101.7574,158848.0
2024-05-23 15:35:00,106.73,106.74,106.71,106.73,187484.0,101.7574,101.7669,101.7383,101.7574,187484.0
2024-05-23 15:40:00,106.72,106.73,106.68,106.7,290263.0,101.7479,101.7574,101.7097,101.7288,290263.0
2024-05-23 15:45:00,106.7,106.75,106.68,106.73,501338.0,101.7288,101.7765,101.7097,101.7574,501338.0
2024-05-23 15:50:00,106.72,106.73,106.7,106.72,258807.0,101.7479,101.7574,101.7288,101.7479,258807.0
2024-05-23 15:55:00,106.72,106.73,106.68,106.7,945659.0,101.7479,101.7574,101.7097,101.7288,945659.0
2024-05-24 09:30:00,106.7,106.72,106.66,106.66,215957.0,101.7288,101.7479,101.6907,101.6907,215957.0
2024-05-24 09:35:00,106.67,106.69,106.63,106.63,129019.0,101.7002,101.7193,101.6621,101.6621,129019.0
2024-05-24 09:40:00,106.63,106.68,106.62,106.68,83120.0,101.6621,101.7097,101.6525,101.7097,83120.0
2024-05-24 09:45:00,106.68,106.7,106.66,106.67,218264.0,101.7097,101.7288,101.6907,101.7002,218264.0
2024-05-24 09:50:00,106.67,106.72,106.66,106.71,288374.0,101.7002,101.7479,101.6907,101.7383,288374.0
2024-05-24 09:55:00,106.72,106.75,106.72,106.75,62868.0,101.7479,101.7765,101.7479,101.7765,62868.0
2024-05-24 10:00:00,106.76,106.85,106.76,106.79,178134.0,101.786,101.8718,101.786,101.8146,178134.0
2024-05-24 10:05:00,106.79,106.86,106.77,106.84,603674.0,101.8146,101.8814,101.7955,101.8623,603674.0
2024-05-24 10:10:00,106.85,106.86,106.82,106.85,129298.0,101.8718,101.8814,101.8432,101.8718,129298.0
2024-05-24 10:15:00,106.85,106.89,106.84,106.86,398080.0,101.8718,101.91,101.8623,101.8814,398080.0
2024-05-24 10:20:00,106.86,106.9,106.86,106.9,56491.0,101.8814,101.9195,101.8814,101.9195,56491.0
2024-05-24 10:25:00,106.89,106.9,106.86,106.87,44651.0,101.91,101.9195,101.8814,101.8909,44651.0
2024-05-24 10:30:00,106.87,106.87,106.85,106.87,62847.0,101.8909,101.8909,101.8718,101.8909,62847.0
2024-05-24 10:35:00,106.86,106.89,106.85,106.86,326346.0,101.8814,101.91,101.8718,101.8814,326346.0
2024-05-24 10:40:00,106.86,106.89,106.83,106.84,185478.0,101.8814,101.91,101.8528,101.8623,185478.0
2024-05-24 10:45:00,106.84,106.86,106.82,106.85,372725.0,101.8623,101.8814,101.8432,101.8718,372725.0
2024-05-24 10:50:00,106.86,106.87,106.85,106.87,107643.0,101.8814,101.8909,101.8718,101.8909,107643.0
2024-05-24 10:55:00,106.87,106.88,106.85,106.88,82199.0,101.8909,101.9004,101.8718,101.9004,82199.0
2024-05-24 11:00:00,106.88,106.92,106.85,106.92,312659.0,101.9004,101.9386,101.8718,101.9386,312659.0
2024-05-24 11:05:00,106.91,106.92,106.89,106.91,286184.0,101.929,101.9386,101.91,101.929,286184.0
2024-05-24 11:10:00,106.91,106.97,106.9,106.97,219715.0,101.929,101.9862,101.9195,101.9862,219715.0
2024-05-24 11:15:00,106.97,106.98,106.95,106.95,196086.0,101.9862,101.9958,101.9672,101.9672,196086.0
2024-05-24 11:20:00,106.95,106.97,106.93,106.94,255453.0,101.9672,101.9862,101.9481,101.9576,255453.0
2024-05-24 11:25:00,106.94,106.94,106.9,106.91,127512.0,101.9576,101.9576,101.9195,101.929,127512.0
2024-05-24 11:30:00,106.91,106.92,106.89,106.89,174342.0,101.929,101.9386,101.91,101.91,174342.0
2024-05-24 11:35:00,106.89,106.89,106.86,106.87,328688.0,101.91,101.91,101.8814,101.8909,328688.0
2024-05-24 11:40:00,106.87,106.87,106.81,106.83,237009.0,101.8909,101.8909,101.8337,101.8528,237009.0
2024-05-24 11:45:00,106.82,106.82,106.8,106.81,56354.0,101.8432,101.8432,101.8241,101.8337,56354.0
2024-05-24 11:50:00,106.81,106.82,106.8,106.81,190647.0,101.8337,101.8432,101.8241,101.8337,190647.0
2024-05-24 11:55:00,106.81,106.85,106.8,106.85,122639.0,101.8337,101.8718,101.8241,101.8718,122639.0
2024-05-24 12:00:00,106.85,106.87,106.84,106.86,353339.0,101.8718,101.8909,101.8623,101.8814,353339.0
2024-05-24 12:05:00,106.85,106.87,106.85,106.87,31097.0,101.8718,101.8909,101.8718,101.8909,31097.0
2024-05-24 12:10:00,106.88,106.93,106.88,106.92,18032.0,101.9004,101.9481,101.9004,101.9386,18032.0
2024-05-24 12:15:00,106.92,106.93,106.91,106.92,8531.0,101.9386,101.9481,101.929,101.9386,8531.0
2024-05-24 12:20:00,106.93,106.96,106.92,106.95,54176.0,101.9481,101.9767,101.9386,101.9672,54176.0
2024-05-24 12:25:00,106.95,106.95,106.91,106.93,86887.0,101.9672,101.9672,101.929,101.9481,86887.0
2024-05-24 12:30:00,106.93,106.94,106.89,106.89,85721.0,101.9481,101.9576,101.91,101.91,85721.0
2024-05-24 12:35:00,106.9,106.9,106.88,106.89,42152.0,101.9195,101.9195,101.9004,101.91,42152.0
2024-05-24 12:40:00,106.89,106.89,106.87,106.88,21590.0,101.91,101.91,101.8909,101.9004,21590.0
2024-05-24 12:45:00,106.86,106.89,106.85,106.89,66306.0,101.8814,101.91,101.8718,101.91,66306.0
2024-05-24 12:50:00,106.89,106.89,106.88,106.88,46299.0,101.91,101.91,101.9004,101.9004,46299.0
2024-05-24 12:55:00,106.88,106.89,106.86,106.87,169310.0,101.9004,101.91,101.8814,101.8909,169310.0
2024-05-24 13:00:00,106.88,106.9,106.87,106.88,38916.0,101.9004,101.9195,101.8909,101.9004,38916.0
2024-05-24 13:05:00,106.88,106.9,106.87,106.88,21005.0,101.9004,101.9195,101.8909,101.9004,21005.0
2024-05-24 13:10:00,106.88,106.92,106.88,106.91,12452.0,101.9004,101.9386,101.9004,101.929,12452.0
2024-05-24 13:15:00,106.91,106.92,106.9,106.91,4832.0,101.929,101.9386,101.9195,101.929,4832.0
2024-05-24 13:20:00,106.92,106.95,106.92,106.94,17576.0,101.9386,101.9672,101.9386,101.9576,17576.0
2024-05-24 13:25:00,106.94,106.96,106.94,106.95,12243.0,101.9576,101.9767,101.9576,101.9672,12243.0
2024-05-24 13:30:00,106.94,106.96,106.94,106.95,33703.0,101.9576,101.9767,101.9576,101.9672,33703.0
2024-05-24 13:35:00,106.95,106.97,106.95,106.96,22081.0,101.9672,101.9862,101.9672,101.9767,22081.0
2024-05-24 13:40:00,106.96,106.97,106.94,106.94,16838.0,101.9767,101.9862,101.9576,101.9576,16838.0
2024-05-24 13:45:00,106.95,106.95,106.93,106.95,70048.0,101.9672,101.9672,101.9481,101.9672,70048.0
2024-05-24 13:50:00,106.95,106.97,106.94,106.95,19524.0,101.9672,101.9862,101.9576,101.9672,19524.0
2024-05-24 13:55:00,106.96,106.96,106.93,106.94,16256.0,101.9767,101.9767,101.9481,101.9576,16256.0
2024-05-24 14:00:00,106.94,106.98,106.93,106.97,75667.0,101.9576,101.9958,101.9481,101.9862,75667.0
2024-05-24 14:05:00,106.97,106.98,106.95,106.98,54159.0,101.9862,101.9958,101.9672,101.9958,54159.0
2024-05-24 14:10:00,106.97,106.98,106.96,106.96,47667.0,101.9862,101.9958,101.9767,101.9767,47667.0
2024-05-24 14:15:00,106.97,106.99,106.96,106.98,17051.0,101.9862,102.0053,101.9767,101.9958,17051.0
2024-05-24 14:20:00,106.98,106.98,106.96,106.97,31283.0,101.9958,101.9958,101.9767,101.9862,31283.0
2024-05-24 14:25:00,106.97,106.97,106.96,106.97,7959.0,101.9862,101.9862,101.9767,101.9862,7959.0
2024-05-24 14:30:00,106.97,106.97,106.94,106.96,50593.0,101.9862,101.9862,101.9576,101.9767,50593.0
2024-05-24 14:35:00,106.97,106.97,106.95,106.97,21959.0,101.9862,101.9862,101.9672,101.9862,21959.0
2024-05-24 14:40:00,106.97,106.97,106.96,106.96,9407.0,101.9862,101.9862,101.9767,101.9767,9407.0
2024-05-24 14:45:00,106.97,106.98,106.96,106.98,24891.0,101.9862,101.9958,101.9767,101.9958,24891.0
2024-05-24 14:50:00,106.98,106.98,106.97,106.97,11119.0,101.9958,101.9958,101.9862,101.9862,11119.0
2024-05-24 14:55:00,106.97,106.97,106.95,106.95,3667.0,101.9862,101.9862,101.9672,101.9672,3667.0
2024-05-24 15:00:00,106.95,106.95,106.92,106.92,126023.0,101.9672,101.9672,101.9386,101.9386,126023.0
2024-05-24 15:05:00,106.93,106.95,106.92,106.94,30599.0,101.9481,101.9672,101.9386,101.9576,30599.0
2024-05-24 15:10:00,106.95,106.96,106.94,106.95,15982.0,101.9672,101.9767,101.9576,101.9672,15982.0
2024-05-24 15:15:00,106.94,106.95,106.94,106.95,4010.0,101.9576,101.9672,101.9576,101.9672,4010.0
2024-05-24 15:20:00,106.95,106.95,106.94,106.95,27001.0,101.9672,101.9672,101.9576,101.9672,27001.0
2024-05-24 15:25:00,106.95,106.95,106.94,106.94,9933.0,101.9672,101.9672,101.9576,101.9576,9933.0
2024-05-24 15:30:00,106.93,106.96,106.93,106.96,15555.0,101.9481,101.9767,101.9481,101.9767,15555.0
2024-05-24 15:35:00,106.95,106.98,106.95,106.97,25182.0,101.9672,101.9958,101.9672,101.9862,25182.0
2024-05-24 15:40:00,106.98,106.98,106.96,106.97,48353.0,101.9958,101.9958,101.9767,101.9862,48353.0
2024-05-24 15:45:00,106.98,106.98,106.95,106.95,38637.0,101.9958,101.9958,101.9672,101.9672,38637.0
2024-05-24 15:50:00,106.95,106.96,106.94,106.95,158594.0,101.9672,101.9767,101.9576,101.9672,158594.0
2024-05-24 15:55:00,106.95,106.99,106.94,106.97,166456.0,101.9672,102.0053,101.9576,101.9862,166456.0
2024-05-28 09:30:00,107.13,107.13,107.04,107.07,153313.0,102.1388,102.1388,102.053,102.0816,153313.0
2024-05-28 09:35:00,107.07,107.08,106.98,107.0,114318.0,102.0816,102.0911,101.9958,102.0148,114318.0
2024-05-28 09:40:00,107.0,107.01,106.98,106.99,180373.0,102.0148,102.0244,101.9958,102.0053,180373.0
2024-05-28 09:45:00,106.98,106.99,106.94,106.97,29212.0,101.9958,102.0053,101.9576,101.9862,29212.0
2024-05-28 09:50:00,106.96,106.99,106.95,106.97,49379.0,101.9767,102.0053,101.9672,101.9862,49379.0
2024-05-28 09:55:00,106.96,106.97,106.86,106.89,119187.0,101.9767,101.9862,101.8814,101.91,119187.0
2024-05-28 10:00:00,106.88,106.88,106.77,106.79,284174.0,101.9004,101.9004,101.7955,101.8146,284174.0
2024-05-28 10:05:00,106.78,106.81,106.75,106.8,166466.0,101.8051,101.8337,101.7765,101.8241,166466.0
2024-05-28 10:10:00,106.8,106.82,106.78,106.82,152299.0,101.8241,101.8432,101.8051,101.8432,152299.0
2024-05-28 10:15:00,106.82,106.82,106.77,106.81,705786.0,101.8432,101.8432,101.7955,101.8337,705786.0
2024-05-28 10:20:00,106.81,106.83,106.78,106.8,103819.0,101.8337,101.8528,101.8051,101.8241,103819.0
2024-05-28 10:25:00,106.8,106.81,106.74,106.75,73937.0,101.8241,101.8337,101.7669,101.7765,73937.0
2024-05-28 10:30:00,106.75,106.78,106.73,106.77,607943.0,101.7765,101.8051,101.7574,101.7955,607943.0
2024-05-28 10:35:00,106.77,106.79,106.74,106.77,538293.0,101.7955,101.8146,101.7669,101.7955,538293.0
2024-05-28 10:40:00,106.76,106.8,106.76,106.8,401836.0,101.786,101.8241,101.786,101.8241,401836.0
2024-05-28 10:45:00,106.8,106.83,106.8,106.82,93812.0,101.8241,101.8528,101.8241,101.8432,93812.0
2024-05-28 10:50:00,106.82,106.84,106.8,106.81,31537.0,101.8432,101.8623,101.8241,101.8337,31537.0
2024-05-28 10:55:00,106.81,106.84,106.81,106.83,52452.0,101.8337,101.8623,101.8337,101.8528,52452.0
2024-05-28 11:00:00,106.83,106.84,106.79,106.8,194073.0,101.8528,101.8623,101.8146,101.8241,194073.0
2024-05-28 11:05:00,106.8,106.82,106.79,106.8,98691.0,101.8241,101.8432,101.8146,101.8241,98691.0
2024-05-28 11:10:00,106.81,106.81,106.79,106.81,25468.0,101.8337,101.8337,101.8146,101.8337,25468.0
2024-05-28 11:15:00,106.81,106.81,106.77,106.79,67388.0,101.8337,101.8337,101.7955,101.8146,67388.0
2024-05-28 11:20:00,106.79,106.82,106.78,106.82,188819.0,101.8146,101.8432,101.8051,101.8432,188819.0
2024-05-28 11:25:00,106.82,106.82,106.78,106.79,76200.0,101.8432,101.8432,101.8051,101.8146,76200.0
2024-05-28 11:30:00,106.79,106.82,106.72,106.73,191417.0,101.8146,101.8432,101.7479,101.7574,191417.0
2024-05-28 11:35:00,106.73,106.76,106.67,106.69,78028.0,101.7574,101.786,101.7002,101.7193,78028.0
2024-05-28 11:40:00,106.69,106.74,106.68,106.7,73750.0,101.7193,101.7669,101.7097,101.7288,73750.0
2024-05-28 11:45:00,106.7,106.71,106.68,106.7,36003.0,101.7288,101.7383,101.7097,101.7288,36003.0
2024-05-28 11:50:00,106.71,106.73,106.71,106.72,31130.0,101.7383,101.7574,101.7383,101.7479,31130.0
2024-05-28 11:55:00,106.72,106.72,106.67,106.7,130456.0,101.7479,101.7479,101.7002,101.7288,130456.0
2024-05-28 12:00:00,106.7,106.72,106.69,106.71,42764.0,101.7288,101.7479,101.7193,101.7383,42764.0
2024-05-28 12:05:00,106.72,106.72,106.69,106.7,88486.0,101.7479,101.7479,101.7193,101.7288,88486.0
2024-05-28 12:10:00,106.7,106.74,106.7,106.73,88074.0,101.7288,101.7669,101.7288,101.7574,88074.0
2024-05-28 12:15:00,106.73,106.74,106.68,106.69,123608.0,101.7574,101.7669,101.7097,101.7193,123608.0
2024-05-28 12:20:00,106.69,106.73,106.68,106.71,130127.0,101.7193,101.7574,101.7097,101.7383,130127.0
2024-05-28 12:25:00,106.71,106.72,106.68,106.7,81270.0,101.7383,101.7479,101.7097,101.7288,81270.0
2024-05-28 12:30:00,106.7,106.71,106.67,106.69,33819.0,101.7288,101.7383,101.7002,101.7193,33819.0
2024-05-28 12:35:00,106.68,106.69,106.67,106.68,8604.0,101.7097,101.7193,101.7002,101.7097,8604.0
2024-05-28 12:40:00,106.69,106.69,106.65,106.67,48255.0,101.7193,101.7193,101.6811,101.7002,48255.0
2024-05-28 12:45:00,106.67,106.68,106.65,106.67,137238.0,101.7002,101.7097,101.6811,101.7002,137238.0
2024-05-28 12:50:00,106.67,106.68,106.66,106.68,183807.0,101.7002,101.7097,101.6907,101.7097,183807.0
2024-05-28 12:55:00,106.68,106.68,106.64,106.64,58229.0,101.7097,101.7097,101.6716,101.6716,58229.0
2024-05-28 13:00:00,106.64,106.67,106.53,106.53,252718.0,101.6716,101.7002,101.5667,101.5667,252718.0
2024-05-28 13:05:00,106.54,106.59,106.52,106.57,106655.0,101.5763,101.6239,101.5572,101.6049,106655.0
2024-05-28 13:10:00,106.57,106.57,106.54,106.54,108575.0,101.6049,101.6049,101.5763,101.5763,108575.0
2024-05-28 13:15:00,106.54,106.54,106.51,106.52,131301.0,101.5763,101.5763,101.5477,101.5572,131301.0
2024-05-28 13:20:00,106.53,106.53,106.46,106.48,201111.0,101.5667,101.5667,101.5,101.5191,201111.0
2024-05-28 13:25:00,106.48,106.5,106.48,106.48,58960.0,101.5191,101.5381,101.5191,101.5191,58960.0
2024-05-28 13:30:00,106.48,106.51,106.47,106.47,245119.0,101.5191,101.5477,101.5095,101.5095,245119.0
2024-05-28 13:35:00,106.48,106.48,106.42,106.42,161614.0,101.5191,101.5191,101.4619,101.4619,161614.0
2024-05-28 13:40:00,106.42,106.44,106.37,106.37,76168.0,101.4619,101.4809,101.4142,101.4142,76168.0
2024-05-28 13:45:00,106.37,106.39,106.35,106.39,121692.0,101.4142,101.4332,101.3951,101.4332,121692.0
2024-05-28 13:50:00,106.39,106.4,106.36,106.37,145880.0,101.4332,101.4428,101.4046,101.4142,145880.0
2024-05-28 13:55:00,106.36,106.37,106.36,106.37,153307.0,101.4046,101.4142,101.4046,101.4142,153307.0
2024-05-28 14:00:00,106.37,106.39,106.35,106.38,341695.0,101.4142,101.4332,101.3951,101.4237,341695.0
2024-05-28 14:05:00,106.38,106.38,106.37,106.38,280787.0,101.4237,101.4237,101.4142,101.4237,280787.0
2024-05-28 14:10:00,106.38,106.41,106.37,106.41,247242.0,101.4237,101.4523,101.4142,101.4523,247242.0
2024-05-28 14:15:00,106.41,106.41,106.38,106.38,94219.0,101.4523,101.4523,101.4237,101.4237,94219.0
2024-05-28 14:20:00,106.38,106.39,106.36,106.36,130516.0,101.4237,101.4332,101.4046,101.4046,130516.0
2024-05-28 14:25:00,106.37,106.38,106.35,106.36,751475.0,101.4142,101.4237,101.3951,101.4046,751475.0
2024-05-28 14:30:00,106.35,106.36,106.34,106.34,58307.0,101.3951,101.4046,101.3856,101.3856,58307.0
2024-05-28 14:35:00,106.34,106.36,106.32,106.36,375518.0,101.3856,101.4046,101.3665,101.4046,375518.0
2024-05-28 14:40:00,106.36,106.37,106.34,106.34,176842.0,101.4046,101.4142,101.3856,101.3856,176842.0
2024-05-28 14:45:00,106.34,106.35,106.31,106.33,92118.0,101.3856,101.3951,101.357,101.376,92118.0
2024-05-28 14:50:00,106.33,106.33,106.29,106.3,674369.0,101.376,101.376,101.3379,101.3474,674369.0
2024-05-28 14:55:00,106.29,106.32,106.28,106.32,361932.0,101.3379,101.3665,101.3284,101.3665,361932.0
2024-05-28 15:00:00,106.32,106.34,106.31,106.33,92212.0,101.3665,101.3856,101.357,101.376,92212.0
2024-05-28 15:05:00,106.33,106.34,106.32,106.33,47999.0,101.376,101.3856,101.3665,101.376,47999.0
2024-05-28 15:10:00,106.32,106.33,106.29,106.31,195485.0,101.3665,101.376,101.3379,101.357,195485.0
2024-05-28 15:15:00,106.31,106.32,106.29,106.31,90882.0,101.357,101.3665,101.3379,101.357,90882.0
2024-05-28 15:20:00,106.31,106.32,106.3,106.31,87841.0,101.357,101.3665,101.3474,101.357,87841.0
2024-05-28 15:25:00,106.31,106.32,106.28,106.29,83335.0,101.357,101.3665,101.3284,101.3379,83335.0
2024-05-28 15:30:00,106.29,106.32,106.28,106.31,201784.0,101.3379,101.3665,101.3284,101.357,201784.0
2024-05-28 15:35:00,106.3,106.33,106.29,106.32,80246.0,101.3474,101.376,101.3379,101.3665,80246.0
2024-05-28 15:40:00,106.31,106.31,106.27,106.29,128626.0,101.357,101.357,101.3188,101.3379,128626.0
2024-05-28 15:45:00,106.29,106.3,106.28,106.3,253324.0,101.3379,101.3474,101.3284,101.3474,253324.0
2024-05-28 15:50:00,106.3,106.34,106.29,106.33,537953.0,101.3474,101.3856,101.3379,101.376,537953.0
2024-05-28 15:55:00,106.33,106.37,106.32,106.35,1136742.0,101.376,101.4142,101.3665,101.3951,1136742.0
2024-05-29 09:30:00,105.95,105.97,105.85,105.89,359847.0,101.0137,101.0328,100.9184,100.9565,359847.0
2024-05-29 09:35:00,105.89,105.92,105.84,105.87,357840.0,100.9565,100.9851,100.9089,100.9375,357840.0
2024-05-29 09:40:00,105.87,105.88,105.76,105.77,1188355.0,100.9375,100.947,100.8326,100.8421,1188355.0
2024-05-29 09:45:00,105.78,105.83,105.75,105.83,848854.0,100.8517,100.8993,100.8231,100.8993,848854.0
2024-05-29 09:50:00,105.83,105.87,105.81,105.86,316712.0,100.8993,100.9375,100.8803,100.9279,316712.0
2024-05-29 09:55:00,105.86,105.89,105.85,105.88,357747.0,100.9279,100.9565,100.9184,100.947,357747.0
2024-05-29 10:00:00,105.87,105.93,105.8,105.81,396907.0,100.9375,100.9947,100.8707,100.8803,396907.0
2024-05-29 10:05:00,105.81,105.82,105.79,105.81,195903.0,100.8803,100.8898,100.8612,100.8803,195903.0
2024-05-29 10:10:00,105.81,105.82,105.79,105.8,594414.0,100.8803,100.8898,100.8612,100.8707,594414.0
2024-05-29 10:15:00,105.81,105.83,105.8,105.82,358049.0,100.8803,100.8993,100.8707,100.8898,358049.0
2024-05-29 10:20:00,105.82,105.82,105.77,105.79,434604.0,100.8898,100.8898,100.8421,100.8612,434604.0
2024-05-29 10:25:00,105.79,105.83,105.78,105.79,312985.0,100.8612,100.8993,100.8517,100.8612,312985.0
2024-05-29 10:30:00,105.79,105.81,105.78,105.8,140111.0,100.8612,100.8803,100.8517,100.8707,140111.0
2024-05-29 10:35:00,105.8,105.82,105.79,105.81,100317.0,100.8707,100.8898,100.8612,100.8803,100317.0
2024-05-29 10:40:00,105.8,105.81,105.74,105.74,256756.0,100.8707,100.8803,100.8135,100.8135,256756.0
2024-05-29 10:45:00,105.74,105.77,105.73,105.75,217854.0,100.8135,100.8421,100.804,100.8231,217854.0
2024-05-29 10:50:00,105.75,105.77,105.68,105.7,198265.0,100.8231,100.8421,100.7563,100.7754,198265.0
2024-05-29 10:55:00,105.7,105.73,105.65,105.69,238186.0,100.7754,100.804,100.7277,100.7659,238186.0
2024-05-29 11:00:00,105.69,105.7,105.63,105.69,210671.0,100.7659,100.7754,100.7087,100.7659,210671.0
2024-05-29 11:05:00,105.69,105.7,105.67,105.7,725753.0,100.7659,100.7754,100.7468,100.7754,725753.0
2024-05-29 11:10:00,105.7,105.71,105.66,105.7,244183.0,100.7754,100.7849,100.7373,100.7754,244183.0
2024-05-29 11:15:00,105.69,105.71,105.67,105.69,269850.0,100.7659,100.7849,100.7468,100.7659,269850.0
2024-05-29 11:20:00,105.69,105.74,105.68,105.73,141566.0,100.7659,100.8135,100.7563,100.804,141566.0
2024-05-29 11:25:00,105.73,105.74,105.71,105.72,222159.0,100.804,100.8135,100.7849,100.7945,222159.0
2024-05-29 11:30:00,105.72,105.74,105.7,105.71,594885.0,100.7945,100.8135,100.7754,100.7849,594885.0
2024-05-29 11:35:00,105.71,105.75,105.7,105.73,614347.0,100.7849,100.8231,100.7754,100.804,614347.0
2024-05-29 11:40:00,105.73,105.74,105.69,105.7,172822.0,100.804,100.8135,100.7659,100.7754,172822.0
2024-05-29 11:45:00,105.7,105.71,105.66,105.66,248101.0,100.7754,100.7849,100.7373,100.7373,248101.0
2024-05-29 11:50:00,105.67,105.73,105.66,105.72,345732.0,100.7468,100.804,100.7373,100.7945,345732.0
2024-05-29 11:55:00,105.71,105.72,105.66,105.71,253725.0,100.7849,100.7945,100.7373,100.7849,253725.0
2024-05-29 12:00:00,105.71,105.72,105.67,105.69,314556.0,100.7849,100.7945,100.7468,100.7659,314556.0
2024-05-29 12:05:00,105.69,105.69,105.67,105.69,285330.0,100.7659,100.7659,100.7468,100.7659,285330.0
2024-05-29 12:10:00,105.69,105.72,105.68,105.72,568948.0,100.7659,100.7945,100.7563,100.7945,568948.0
2024-05-29 12:15:00,105.72,105.72,105.7,105.72,305122.0,100.7945,100.7945,100.7754,100.7945,305122.0
2024-05-29 12:20:00,105.72,105.73,105.7,105.71,436782.0,100.7945,100.804,100.7754,100.7849,436782.0
2024-05-29 12:25:00,105.7,105.72,105.7,105.7,605016.0,100.7754,100.7945,100.7754,100.7754,605016.0
2024-05-29 12:30:00,105.7,105.71,105.66,105.67,487328.0,100.7754,100.7849,100.7373,100.7468,487328.0
2024-05-29 12:35:00,105.67,105.7,105.66,105.7,256292.0,100.7468,100.7754,100.7373,100.7754,256292.0
2024-05-29 12:40:00,105.7,105.7,105.65,105.66,199143.0,100.7754,100.7754,100.7277,100.7373,199143.0
2024-05-29 12:45:00,105.65,105.67,105.63,105.65,207609.0,100.7277,100.7468,100.7087,100.7277,207609.0
2024-05-29 12:50:00,105.64,105.67,105.63,105.66,273914.0,100.7182,100.7468,100.7087,100.7373,273914.0
2024-05-29 12:55:00,105.66,105.69,105.66,105.67,152216.0,100.7373,100.7659,100.7373,100.7468,152216.0
2024-05-29 13:00:00,105.67,105.68,105.55,105.58,553828.0,100.7468,100.7563,100.6324,100.661,553828.0
2024-05-29 13:05:00,105.58,105.63,105.57,105.61,842842.0,100.661,100.7087,100.6515,100.6896,842842.0
2024-05-29 13:10:00,105.61,105.62,105.57,105.62,454479.0,100.6896,100.6991,100.6515,100.6991,454479.0
2024-05-29 13:15:00,105.61,105.66,105.61,105.65,119930.0,100.6896,100.7373,100.6896,100.7277,119930.0
2024-05-29 13:20:00,105.65,105.73,105.65,105.72,92060.0,100.7277,100.804,100.7277,100.7945,92060.0
2024-05-29 13:25:00,105.72,105.74,105.7,105.71,619587.0,100.7945,100.8135,100.7754,100.7849,619587.0
2024-05-29 13:30:00,105.71,105.71,105.67,105.68,463926.0,100.7849,100.7849,100.7468,100.7563,463926.0
2024-05-29 13:35:00,105.69,105.73,105.68,105.71,377972.0,100.7659,100.804,100.7563,100.7849,377972.0
2024-05-29 13:40:00,105.72,105.73,105.69,105.72,503608.0,100.7945,100.804,100.7659,100.7945,503608.0
2024-05-29 13:45:00,105.72,105.73,105.7,105.72,107558.0,100.7945,100.804,100.7754,100.7945,107558.0
2024-05-29 13:50:00,105.72,105.76,105.72,105.75,146672.0,100.7945,100.8326,100.7945,100.8231,146672.0
2024-05-29 13:55:00,105.75,105.76,105.73,105.76,479027.0,100.8231,100.8326,100.804,100.8326,479027.0
2024-05-29 14:00:00,105.76,105.79,105.75,105.76,261145.0,100.8326,100.8612,100.8231,100.8326,261145.0
2024-05-29 14:05:00,105.76,105.78,105.75,105.77,141918.0,100.8326,100.8517,100.8231,100.8421,141918.0
2024-05-29 14:10:00,105.77,105.77,105.75,105.77,343375.0,100.8421,100.8421,100.8231,100.8421,343375.0
2024-05-29 14:15:00,105.77,105.77,105.69,105.7,304768.0,100.8421,100.8421,100.7659,100.7754,304768.0
2024-05-29 14:20:00,105.7,105.72,105.69,105.72,245175.0,100.7754,100.7945,100.7659,100.7945,245175.0
2024-05-29 14:25:00,105.73,105.76,105.72,105.75,287721.0,100.804,100.8326,100.7945,100.8231,287721.0
2024-05-29 14:30:00,105.75,105.77,105.73,105.75,334966.0,100.8231,100.8421,100.804,100.8231,334966.0
2024-05-29 14:35:00,105.76,105.78,105.74,105.75,535414.0,100.8326,100.8517,100.8135,100.8231,535414.0
2024-05-29 14:40:00,105.75,105.81,105.74,105.78,338500.0,100.8231,100.8803,100.8135,100.8517,338500.0
2024-05-29 14:45:00,105.77,105.77,105.7,105.71,470310.0,100.8421,100.8421,100.7754,100.7849,470310.0
2024-05-29 14:50:00,105.71,105.72,105.68,105.7,86457.0,100.7849,100.7945,100.7563,100.7754,86457.0
2024-05-29 14:55:00,105.7,105.72,105.68,105.71,85295.0,100.7754,100.7945,100.7563,100.7849,85295.0
2024-05-29 15:00:00,105.71,105.72,105.69,105.71,96904.0,100.7849,100.7945,100.7659,100.7849,96904.0
2024-05-29 15:05:00,105.7,105.72,105.69,105.71,97174.0,100.7754,100.7945,100.7659,100.7849,97174.0
2024-05-29 15:10:00,105.71,105.76,105.69,105.75,531020.0,100.7849,100.8326,100.7659,100.8231,531020.0
2024-05-29 15:15:00,105.74,105.78,105.74,105.77,477417.0,100.8135,100.8517,100.8135,100.8421,477417.0
2024-05-29 15:20:00,105.76,105.78,105.75,105.77,242917.0,100.8326,100.8517,100.8231,100.8421,242917.0
2024-05-29 15:25:00,105.77,105.81,105.77,105.8,167980.0,100.8421,100.8803,100.8421,100.8707,167980.0
2024-05-29 15:30:00,105.79,105.8,105.77,105.79,178357.0,100.8612,100.8707,100.8421,100.8612,178357.0
2024-05-29 15:35:00,105.79,105.82,105.78,105.82,305824.0,100.8612,100.8898,100.8517,100.8898,305824.0
2024-05-29 15:40:00,105.82,105.83,105.8,105.83,609988.0,100.8898,100.8993,100.8707,100.8993,609988.0
2024-05-29 15:45:00,105.83,105.83,105.78,105.8,366862.0,100.8993,100.8993,100.8517,100.8707,366862.0
2024-05-29 15:50:00,105.8,105.81,105.78,105.78,236379.0,100.8707,100.8803,100.8517,100.8517,236379.0
2024-05-29 15:55:00,105.78,105.79,105.76,105.78,666656.0,100.8517,100.8612,100.8326,100.8517,666656.0
2024-05-30 09:30:00,106.2,106.23,106.17,106.23,628564.0,101.2521,101.2807,101.2235,101.2807,628564.0
2024-05-30 09:35:00,106.22,106.24,106.18,106.2,343203.0,101.2712,101.2902,101.233,101.2521,343203.0
2024-05-30 09:40:00,106.21,106.24,106.15,106.18,252724.0,101.2616,101.2902,101.2044,101.233,252724.0
2024-05-30 09:45:00,106.18,106.22,106.16,106.18,263548.0,101.233,101.2712,101.214,101.233,263548.0
2024-05-30 09:50:00,106.17,106.23,106.13,106.23,326012.0,101.2235,101.2807,101.1854,101.2807,326012.0
2024-05-30 09:55:00,106.23,106.27,106.18,106.26,620024.0,101.2807,101.3188,101.233,101.3093,620024.0
2024-05-30 10:00:00,106.26,106.29,106.23,106.29,458765.0,101.3093,101.3379,101.2807,101.3379,458765.0
2024-05-30 10:05:00,106.29,106.34,106.28,106.32,1238170.0,101.3379,101.3856,101.3284,101.3665,1238170.0
2024-05-30 10:10:00,106.31,106.32,106.27,106.3,483686.0,101.357,101.3665,101.3188,101.3474,483686.0
2024-05-30 10:15:00,106.3,106.34,106.28,106.29,114101.0,101.3474,101.3856,101.3284,101.3379,114101.0
2024-05-30 10:20:00,106.29,106.31,106.26,106.27,112862.0,101.3379,101.357,101.3093,101.3188,112862.0
2024-05-30 10:25:00,106.27,106.28,106.25,106.26,98200.0,101.3188,101.3284,101.2998,101.3093,98200.0
2024-05-30 10:30:00,106.26,106.27,106.24,106.26,131975.0,101.3093,101.3188,101.2902,101.3093,131975.0
2024-05-30 10:35:00,106.27,106.3,106.26,106.29,326017.0,101.3188,101.3474,101.3093,101.3379,326017.0
2024-05-30 10:40:00,106.28,106.29,106.23,106.27,129411.0,101.3284,101.3379,101.2807,101.3188,129411.0
2024-05-30 10:45:00,106.26,106.29,106.25,106.28,248705.0,101.3093,101.3379,101.2998,101.3284,248705.0
2024-05-30 10:50:00,106.28,106.29,106.25,106.28,305247.0,101.3284,101.3379,101.2998,101.3284,305247.0
2024-05-30 10:55:00,106.28,106.32,106.28,106.31,257447.0,101.3284,101.3665,101.3284,101.357,257447.0
2024-05-30 11:00:00,106.32,106.35,106.31,106.34,197047.0,101.3665,101.3951,101.357,101.3856,197047.0
2024-05-30 11:05:00,106.34,106.34,106.28,106.28,1096140.0,101.3856,101.3856,101.3284,101.3284,1096140.0
2024-05-30 11:10:00,106.28,106.35,106.28,106.34,182383.0,101.3284,101.3951,101.3284,101.3856,182383.0
2024-05-30 11:15:00,106.34,106.38,106.33,106.38,510418.0,101.3856,101.4237,101.376,101.4237,510418.0
2024-05-30 11:20:00,106.38,106.41,106.35,106.37,201895.0,101.4237,101.4523,101.3951,101.4142,201895.0
2024-05-30 11:25:00,106.37,106.4,106.37,106.4,167433.0,101.4142,101.4428,101.4142,101.4428,167433.0
2024-05-30 11:30:00,106.39,106.42,106.37,106.38,232156.0,101.4332,101.4619,101.4142,101.4237,232156.0
2024-05-30 11:35:00,106.38,106.39,106.33,106.33,102290.0,101.4237,101.4332,101.376,101.376,102290.0
2024-05-30 11:40:00,106.34,106.36,106.33,106.35,60848.0,101.3856,101.4046,101.376,101.3951,60848.0
2024-05-30 11:45:00,106.36,106.38,106.35,106.37,76297.0,101.4046,101.4237,101.3951,101.4142,76297.0
2024-05-30 11:50:00,106.38,106.41,106.38,106.4,106799.0,101.4237,101.4523,101.4237,101.4428,106799.0
2024-05-30 11:55:00,106.4,106.42,106.4,106.4,123763.0,101.4428,101.4619,101.4428,101.4428,123763.0
2024-05-30 12:00:00,106.41,106.41,106.38,106.38,187611.0,101.4523,101.4523,101.4237,101.4237,187611.0
2024-05-30 12:05:00,106.39,106.4,106.38,106.39,178469.0,101.4332,101.4428,101.4237,101.4332,178469.0
2024-05-30 12:10:00,106.39,106.42,106.38,106.4,169892.0,101.4332,101.4619,101.4237,101.4428,169892.0
2024-05-30 12:15:00,106.39,106.42,106.38,106.4,306351.0,101.4332,101.4619,101.4237,101.4428,306351.0
2024-05-30 12:20:00,106.39,106.41,106.37,106.38,276477.0,101.4332,101.4523,101.4142,101.4237,276477.0
2024-05-30 12:25:00,106.39,106.41,106.37,106.38,166997.0,101.4332,101.4523,101.4142,101.4237,166997.0
2024-05-30 12:30:00,106.39,106.41,106.38,106.39,68872.0,101.4332,101.4523,101.4237,101.4332,68872.0
2024-05-30 12:35:00,106.39,106.39,106.38,106.39,79972.0,101.4332,101.4332,101.4237,101.4332,79972.0
2024-05-30 12:40:00,106.39,106.41,106.37,106.4,95338.0,101.4332,101.4523,101.4142,101.4428,95338.0
2024-05-30 12:45:00,106.4,106.42,106.39,106.4,68395.0,101.4428,101.4619,101.4332,101.4428,68395.0
2024-05-30 12:50:00,106.4,106.43,106.39,106.41,95746.0,101.4428,101.4714,101.4332,101.4523,95746.0
2024-05-30 12:55:00,106.41,106.41,106.39,106.39,124483.0,101.4523,101.4523,101.4332,101.4332,124483.0
2024-05-30 13:00:00,106.4,106.41,106.39,106.4,96758.0,101.4428,101.4523,101.4332,101.4428,96758.0
2024-05-30 13:05:00,106.4,106.41,106.4,106.41,207895.0,101.4428,101.4523,101.4428,101.4523,207895.0
2024-05-30 13:10:00,106.41,106.41,106.39,106.4,89644.0,101.4523,101.4523,101.4332,101.4428,89644.0
2024-05-30 13:15:00,106.4,106.42,106.39,106.42,74825.0,101.4428,101.4619,101.4332,101.4619,74825.0
2024-05-30 13:20:00,106.42,106.44,106.41,106.44,72225.0,101.4619,101.4809,101.4523,101.4809,72225.0
2024-05-30 13:25:00,106.44,106.45,106.42,106.43,141174.0,101.4809,101.4905,101.4619,101.4714,141174.0
2024-05-30 13:30:00,106.43,106.45,106.41,106.44,148667.0,101.4714,101.4905,101.4523,101.4809,148667.0
2024-05-30 13:35:00,106.44,106.45,106.43,106.44,119195.0,101.4809,101.4905,101.4714,101.4809,119195.0
2024-05-30 13:40:00,106.44,106.44,106.42,106.43,156049.0,101.4809,101.4809,101.4619,101.4714,156049.0
2024-05-30 13:45:00,106.42,106.43,106.39,106.4,225728.0,101.4619,101.4714,101.4332,101.4428,225728.0
2024-05-30 13:50:00,106.4,106.42,106.39,106.41,109214.0,101.4428,101.4619,101.4332,101.4523,109214.0
2024-05-30 13:55:00,106.41,106.42,106.4,106.42,111596.0,101.4523,101.4619,101.4428,101.4619,111596.0
2024-05-30 14:00:00,106.42,106.43,106.39,106.39,241392.0,101.4619,101.4714,101.4332,101.4332,241392.0
2024-05-30 14:05:00,106.38,106.4,106.37,106.38,282308.0,101.4237,101.4428,101.4142,101.4237,282308.0
2024-05-30 14:10:00,106.38,106.38,106.35,106.36,191717.0,101.4237,101.4237,101.3951,101.4046,191717.0
2024-05-30 14:15:00,106.37,106.37,106.34,106.36,309710.0,101.4142,101.4142,101.3856,101.4046,309710.0
2024-05-30 14:20:00,106.36,106.36,106.33,106.34,76156.0,101.4046,101.4046,101.376,101.3856,76156.0
2024-05-30 14:25:00,106.34,106.34,106.31,106.33,320375.0,101.3856,101.3856,101.357,101.376,320375.0
2024-05-30 14:30:00,106.33,106.35,106.33,106.34,435629.0,101.376,101.3951,101.376,101.3856,435629.0
2024-05-30 14:35:00,106.34,106.34,106.33,106.34,120552.0,101.3856,101.3856,101.376,101.3856,120552.0
2024-05-30 14:40:00,106.34,106.34,106.31,106.33,148314.0,101.3856,101.3856,101.357,101.376,148314.0
2024-05-30 14:45:00,106.33,106.35,106.32,106.32,234973.0,101.376,101.3951,101.3665,101.3665,234973.0
2024-05-30 14:50:00,106.32,106.34,106.31,106.33,246141.0,101.3665,101.3856,101.357,101.376,246141.0
2024-05-30 14:55:00,106.33,106.36,106.32,106.36,167429.0,101.376,101.4046,101.3665,101.4046,167429.0
2024-05-30 15:00:00,106.35,106.35,106.29,106.3,154892.0,101.3951,101.3951,101.3379,101.3474,154892.0
2024-05-30 15:05:00,106.3,106.35,106.3,106.35,138080.0,101.3474,101.3951,101.3474,101.3951,138080.0
2024-05-30 15:10:00,106.35,106.36,106.32,106.33,115971.0,101.3951,101.4046,101.3665,101.376,115971.0
2024-05-30 15:15:00,106.34,106.36,106.33,106.35,603187.0,101.3856,101.4046,101.376,101.3951,603187.0
2024-05-30 15:20:00,106.34,106.37,106.32,106.32,272297.0,101.3856,101.4142,101.3665,101.3665,272297.0
2024-05-30 15:25:00,106.33,106.36,106.32,106.36,250490.0,101.376,101.4046,101.3665,101.4046,250490.0
2024-05-30 15:30:00,106.36,106.37,106.34,106.37,138350.0,101.4046,101.4142,101.3856,101.4142,138350.0
2024-05-30 15:35:00,106.37,106.37,106.34,106.34,182585.0,101.4142,101.4142,101.3856,101.3856,182585.0
2024-05-30 15:40:00,106.34,106.36,106.33,106.34,368963.0,101.3856,101.4046,101.376,101.3856,368963.0
2024-05-30 15:45:00,106.34,106.35,106.32,106.34,319110.0,101.3856,101.3951,101.3665,101.3856,319110.0
2024-05-30 15:50:00,106.34,106.39,106.33,106.38,616169.0,101.3856,101.4332,101.376,101.4237,616169.0
2024-05-30 15:55:00,106.39,106.43,106.38,106.41,766452.0,101.4332,101.4714,101.4237,101.4523,766452.0
2024-05-31 09:30:00,106.84,106.89,106.8,106.87,395369.0,101.8623,101.91,101.8241,101.8909,395369.0
2024-05-31 09:35:00,106.87,106.89,106.86,106.87,222496.0,101.8909,101.91,101.8814,101.8909,222496.0
2024-05-31 09:40:00,106.87,107.02,106.87,106.92,333200.0,101.8909,102.0339,101.8909,101.9386,333200.0
2024-05-31 09:45:00,106.92,106.92,106.85,106.87,338267.0,101.9386,101.9386,101.8718,101.8909,338267.0
2024-05-31 09:50:00,106.86,106.91,106.84,106.9,337351.0,101.8814,101.929,101.8623,101.9195,337351.0
2024-05-31 09:55:00,106.9,106.91,106.87,106.9,99186.0,101.9195,101.929,101.8909,101.9195,99186.0
2024-05-31 10:00:00,106.92,106.95,106.91,106.94,133794.0,101.9386,101.9672,101.929,101.9576,133794.0
2024-05-31 10:05:00,106.94,106.96,106.91,106.93,337277.0,101.9576,101.9767,101.929,101.9481,337277.0
2024-05-31 10:10:00,106.93,106.94,106.86,106.88,566383.0,101.9481,101.9576,101.8814,101.9004,566383.0
2024-05-31 10:15:00,106.87,106.92,106.86,106.92,143584.0,101.8909,101.9386,101.8814,101.9386,143584.0
2024-05-31 10:20:00,106.92,106.95,106.91,106.93,292809.0,101.9386,101.9672,101.929,101.9481,292809.0
2024-05-31 10:25:00,106.94,106.95,106.9,106.91,153365.0,101.9576,101.9672,101.9195,101.929,153365.0
2024-05-31 10:30:00,106.9,106.91,106.86,106.87,211921.0,101.9195,101.929,101.8814,101.8909,211921.0
2024-05-31 10:35:00,106.88,106.91,106.87,106.9,277010.0,101.9004,101.929,101.8909,101.9195,277010.0
2024-05-31 10:40:00,106.89,106.9,106.87,106.89,136208.0,101.91,101.9195,101.8909,101.91,136208.0
2024-05-31 10:45:00,106.88,106.91,106.87,106.9,126518.0,101.9004,101.929,101.8909,101.9195,126518.0
2024-05-31 10:50:00,106.9,106.96,106.89,106.96,171507.0,101.9195,101.9767,101.91,101.9767,171507.0
2024-05-31 10:55:00,106.96,106.97,106.93,106.94,166006.0,101.9767,101.9862,101.9481,101.9576,166006.0
2024-05-31 11:00:00,106.94,106.96,106.91,106.91,82125.0,101.9576,101.9767,101.929,101.929,82125.0
2024-05-31 11:05:00,106.92,106.93,106.86,106.87,397102.0,101.9386,101.9481,101.8814,101.8909,397102.0
2024-05-31 11:10:00,106.87,106.87,106.83,106.85,184623.0,101.8909,101.8909,101.8528,101.8718,184623.0
2024-05-31 11:15:00,106.86,106.86,106.84,106.85,249331.0,101.8814,101.8814,101.8623,101.8718,249331.0
2024-05-31 11:20:00,106.85,106.87,106.85,106.87,85847.0,101.8718,101.8909,101.8718,101.8909,85847.0
2024-05-31 11:25:00,106.87,106.9,106.83,106.84,347807.0,101.8909,101.9195,101.8528,101.8623,347807.0
2024-05-31 11:30:00,106.84,106.84,106.78,106.78,158068.0,101.8623,101.8623,101.8051,101.8051,158068.0
2024-05-31 11:35:00,106.79,106.8,106.73,106.75,271270.0,101.8146,101.8241,101.7574,101.7765,271270.0
2024-05-31 11:40:00,106.75,106.77,106.74,106.74,123045.0,101.7765,101.7955,101.7669,101.7669,123045.0
2024-05-31 11:45:00,106.74,106.75,106.72,106.75,89475.0,101.7669,101.7765,101.7479,101.7765,89475.0
2024-05-31 11:50:00,106.75,106.79,106.75,106.79,154013.0,101.7765,101.8146,101.7765,101.8146,154013.0
2024-05-31 11:55:00,106.79,106.79,106.76,106.76,65237.0,101.8146,101.8146,101.786,101.786,65237.0
2024-05-31 12:00:00,106.77,106.77,106.68,106.69,91974.0,101.7955,101.7955,101.7097,101.7193,91974.0
2024-05-31 12:05:00,106.69,106.7,106.66,106.68,71911.0,101.7193,101.7288,101.6907,101.7097,71911.0
2024-05-31 12:10:00,106.67,106.71,106.66,106.7,75138.0,101.7002,101.7383,101.6907,101.7288,75138.0
2024-05-31 12:15:00,106.7,106.72,106.69,106.72,388721.0,101.7288,101.7479,101.7193,101.7479,388721.0
2024-05-31 12:20:00,106.71,106.72,106.68,106.7,54701.0,101.7383,101.7479,101.7097,101.7288,54701.0
2024-05-31 12:25:00,106.7,106.71,106.67,106.68,58558.0,101.7288,101.7383,101.7002,101.7097,58558.0
2024-05-31 12:30:00,106.68,106.7,106.67,106.7,81723.0,101.7097,101.7288,101.7002,101.7288,81723.0
2024-05-31 12:35:00,106.7,106.71,106.67,106.68,112208.0,101.7288,101.7383,101.7002,101.7097,112208.0
2024-05-31 12:40:00,106.68,106.69,106.67,106.69,65026.0,101.7097,101.7193,101.7002,101.7193,65026.0
2024-05-31 12:45:00,106.69,106.73,106.69,106.71,263392.0,101.7193,101.7574,101.7193,101.7383,263392.0
2024-05-31 12:50:00,106.71,106.72,106.69,106.7,59853.0,101.7383,101.7479,101.7193,101.7288,59853.0
2024-05-31 12:55:00,106.7,106.72,106.7,106.7,214243.0,101.7288,101.7479,101.7288,101.7288,214243.0
2024-05-31 13:00:00,106.69,106.7,106.68,106.69,40969.0,101.7193,101.7288,101.7097,101.7193,40969.0
2024-05-31 13:05:00,106.69,106.72,106.69,106.72,31767.0,101.7193,101.7479,101.7193,101.7479,31767.0
2024-05-31 13:10:00,106.72,106.72,106.68,106.71,184454.0,101.7479,101.7479,101.7097,101.7383,184454.0
2024-05-31 13:15:00,106.71,106.71,106.69,106.7,59995.0,101.7383,101.7383,101.7193,101.7288,59995.0
2024-05-31 13:20:00,106.7,106.71,106.68,106.7,31175.0,101.7288,101.7383,101.7097,101.7288,31175.0
2024-05-31 13:25:00,106.7,106.73,106.69,106.71,40697.0,101.7288,101.7574,101.7193,101.7383,40697.0
2024-05-31 13:30:00,106.72,106.73,106.71,106.73,27392.0,101.7479,101.7574,101.7383,101.7574,27392.0
2024-05-31 13:35:00,106.73,106.74,106.71,106.72,57828.0,101.7574,101.7669,101.7383,101.7479,57828.0
2024-05-31 13:40:00,106.71,106.75,106.71,106.74,97536.0,101.7383,101.7765,101.7383,101.7669,97536.0
2024-05-31 13:45:00,106.75,106.77,106.74,106.76,115682.0,101.7765,101.7955,101.7669,101.786,115682.0
2024-05-31 13:50:00,106.76,106.78,106.74,106.75,147019.0,101.786,101.8051,101.7669,101.7765,147019.0
2024-05-31 13:55:00,106.75,106.78,106.75,106.78,106469.0,101.7765,101.8051,101.7765,101.8051,106469.0
2024-05-31 14:00:00,106.78,106.79,106.76,106.77,201762.0,101.8051,101.8146,101.786,101.7955,201762.0
2024-05-31 14:05:00,106.76,106.78,106.75,106.77,81791.0,101.786,101.8051,101.7765,101.7955,81791.0
2024-05-31 14:10:00,106.77,106.8,106.77,106.79,113931.0,101.7955,101.8241,101.7955,101.8146,113931.0
2024-05-31 14:15:00,106.79,106.81,106.78,106.8,218689.0,101.8146,101.8337,101.8051,101.8241,218689.0
2024-05-31 14:20:00,106.81,106.82,106.8,106.82,78358.0,101.8337,101.8432,101.8241,101.8432,78358.0
2024-05-31 14:25:00,106.82,106.83,106.81,106.82,79796.0,101.8432,101.8528,101.8337,101.8432,79796.0
2024-05-31 14:30:00,106.82,106.83,106.8,106.82,265214.0,101.8432,101.8528,101.8241,101.8432,265214.0
2024-05-31 14:35:00,106.82,106.83,106.78,106.81,1644214.0,101.8432,101.8528,101.8051,101.8337,1644214.0
2024-05-31 14:40:00,106.81,106.82,106.74,106.79,242386.0,101.8337,101.8432,101.7669,101.8146,242386.0
2024-05-31 14:45:00,106.79,106.79,106.76,106.77,81905.0,101.8146,101.8146,101.786,101.7955,81905.0
2024-05-31 14:50:00,106.77,106.77,106.73,106.73,57557.0,101.7955,101.7955,101.7574,101.7574,57557.0
2024-05-31 14:55:00,106.73,106.77,106.73,106.76,63821.0,101.7574,101.7955,101.7574,101.786,63821.0
2024-05-31 15:00:00,106.75,106.78,106.75,106.78,882339.0,101.7765,101.8051,101.7765,101.8051,882339.0
2024-05-31 15:05:00,106.78,106.8,106.77,106.79,248697.0,101.8051,101.8241,101.7955,101.8146,248697.0
2024-05-31 15:10:00,106.79,106.8,106.78,106.79,45919.0,101.8146,101.8241,101.8051,101.8146,45919.0
2024-05-31 15:15:00,106.8,106.8,106.78,106.8,59495.0,101.8241,101.8241,101.8051,101.8241,59495.0
2024-05-31 15:20:00,106.8,106.81,106.79,106.79,51803.0,101.8241,101.8337,101.8146,101.8146,51803.0
2024-05-31 15:25:00,106.8,106.8,106.77,106.77,40500.0,101.8241,101.8241,101.7955,101.7955,40500.0
2024-05-31 15:30:00,106.77,106.78,106.76,106.77,55384.0,101.7955,101.8051,101.786,101.7955,55384.0
2024-05-31 15:35:00,106.76,106.79,106.76,106.78,849406.0,101.786,101.8146,101.786,101.8051,849406.0
2024-05-31 15:40:00,106.78,106.85,106.77,106.84,145631.0,101.8051,101.8718,101.7955,101.8623,145631.0
2024-05-31 15:45:00,106.84,106.87,106.83,106.86,89089.0,101.8623,101.8909,101.8528,101.8814,89089.0
2024-05-31 15:50:00,106.86,106.91,106.85,106.91,444802.0,101.8814,101.929,101.8718,101.929,444802.0
2024-05-31 15:55:00,106.91,106.96,106.9,106.93,1292158.0,101.929,101.9767,101.9195,101.9481,1292158.0
2024-06-03 09:30:00,106.81,106.87,106.76,106.87,274101.0,102.2179,102.2753,102.17,102.2753,274101.0
2024-06-03 09:35:00,106.87,106.88,106.84,106.84,110976.0,102.2753,102.2849,102.2466,102.2466,110976.0
2024-06-03 09:40:00,106.85,106.87,106.84,106.86,70159.0,102.2561,102.2753,102.2466,102.2657,70159.0
2024-06-03 09:45:00,106.86,106.86,106.76,106.78,395374.0,102.2657,102.2657,102.17,102.1892,395374.0
2024-06-03 09:50:00,106.79,106.85,106.77,106.84,123695.0,102.1987,102.2561,102.1796,102.2466,123695.0
2024-06-03 09:55:00,106.84,106.85,106.81,106.83,132019.0,102.2466,102.2561,102.2179,102.237,132019.0
2024-06-03 10:00:00,106.83,107.24,106.83,107.12,646445.0,102.237,102.6294,102.237,102.5145,646445.0
2024-06-03 10:05:00,107.12,107.23,107.11,107.19,774776.0,102.5145,102.6198,102.505,102.5815,774776.0
2024-06-03 10:10:00,107.19,107.2,107.14,107.16,216182.0,102.5815,102.5911,102.5337,102.5528,216182.0
2024-06-03 10:15:00,107.16,107.24,107.16,107.2,1160016.0,102.5528,102.6294,102.5528,102.5911,1160016.0
2024-06-03 10:20:00,107.2,107.2,107.11,107.11,663209.0,102.5911,102.5911,102.505,102.505,663209.0
2024-06-03 10:25:00,107.12,107.12,107.07,107.09,172557.0,102.5145,102.5145,102.4667,102.4858,172557.0
2024-06-03 10:30:00,107.09,107.14,107.08,107.12,172740.0,102.4858,102.5337,102.4763,102.5145,172740.0
2024-06-03 10:35:00,107.13,107.13,107.06,107.12,375264.0,102.5241,102.5241,102.4571,102.5145,375264.0
2024-06-03 10:40:00,107.12,107.14,107.09,107.1,494230.0,102.5145,102.5337,102.4858,102.4954,494230.0
2024-06-03 10:45:00,107.1,107.13,107.1,107.1,189429.0,102.4954,102.5241,102.4954,102.4954,189429.0
2024-06-03 10:50:00,107.11,107.15,107.09,107.12,119127.0,102.505,102.5433,102.4858,102.5145,119127.0
2024-06-03 10:55:00,107.12,107.15,107.12,107.14,72290.0,102.5145,102.5433,102.5145,102.5337,72290.0
2024-06-03 11:00:00,107.14,107.14,107.11,107.12,157710.0,102.5337,102.5337,102.505,102.5145,157710.0
2024-06-03 11:05:00,107.11,107.14,107.1,107.13,174948.0,102.505,102.5337,102.4954,102.5241,174948.0
2024-06-03 11:10:00,107.14,107.15,107.12,107.13,437424.0,102.5337,102.5433,102.5145,102.5241,437424.0
2024-06-03 11:15:00,107.13,107.16,107.12,107.13,231274.0,102.5241,102.5528,102.5145,102.5241,231274.0
2024-06-03 11:20:00,107.13,107.14,107.11,107.13,87201.0,102.5241,102.5337,102.505,102.5241,87201.0
2024-06-03 11:25:00,107.12,107.18,107.12,107.17,428233.0,102.5145,102.572,102.5145,102.5624,428233.0
2024-06-03 11:30:00,107.17,107.18,107.15,107.16,140135.0,102.5624,102.572,102.5433,102.5528,140135.0
2024-06-03 11:35:00,107.16,107.22,107.15,107.2,116633.0,102.5528,102.6102,102.5433,102.5911,116633.0
2024-06-03 11:40:00,107.2,107.21,107.18,107.2,225947.0,102.5911,102.6007,102.572,102.5911,225947.0
2024-06-03 11:45:00,107.19,107.2,107.16,107.17,292861.0,102.5815,102.5911,102.5528,102.5624,292861.0
2024-06-03 11:50:00,107.16,107.19,107.16,107.16,101400.0,102.5528,102.5815,102.5528,102.5528,101400.0
2024-06-03 11:55:00,107.17,107.17,107.14,107.17,189018.0,102.5624,102.5624,102.5337,102.5624,189018.0
2024-06-03 12:00:00,107.17,107.18,107.16,107.18,342574.0,102.5624,102.572,102.5528,102.572,342574.0
2024-06-03 12:05:00,107.18,107.18,107.15,107.15,129752.0,102.572,102.572,102.5433,102.5433,129752.0
2024-06-03 12:10:00,107.15,107.16,107.1,107.1,201452.0,102.5433,102.5528,102.4954,102.4954,201452.0
2024-06-03 12:15:00,107.1,107.12,107.09,107.09,133339.0,102.4954,102.5145,102.4858,102.4858,133339.0
2024-06-03 12:20:00,107.09,107.1,107.06,107.08,142819.0,102.4858,102.4954,102.4571,102.4763,142819.0
2024-06-03 12:25:00,107.08,107.09,107.05,107.09,311810.0,102.4763,102.4858,102.4476,102.4858,311810.0
2024-06-03 12:30:00,107.09,107.11,107.08,107.09,372754.0,102.4858,102.505,102.4763,102.4858,372754.0
2024-06-03 12:35:00,107.09,107.16,107.09,107.16,70792.0,102.4858,102.5528,102.4858,102.5528,70792.0
2024-06-03 12:40:00,107.16,107.18,107.15,107.16,143073.0,102.5528,102.572,102.5433,102.5528,143073.0
2024-06-03 12:45:00,107.16,107.17,107.15,107.16,49674.0,102.5528,102.5624,102.5433,102.5528,49674.0
2024-06-03 12:50:00,107.15,107.18,107.13,107.17,138971.0,102.5433,102.572,102.5241,102.5624,138971.0
2024-06-03 12:55:00,107.17,107.19,107.16,107.18,72423.0,102.5624,102.5815,102.5528,102.572,72423.0
2024-06-03 13:00:00,107.18,107.19,107.17,107.18,29111.0,102.572,102.5815,102.5624,102.572,29111.0
2024-06-03 13:05:00,107.19,107.2,107.18,107.19,81957.0,102.5815,102.5911,102.572,102.5815,81957.0
2024-06-03 13:10:00,107.19,107.2,107.17,107.2,510806.0,102.5815,102.5911,102.5624,102.5911,510806.0
2024-06-03 13:15:00,107.2,107.23,107.2,107.22,97102.0,102.5911,102.6198,102.5911,102.6102,97102.0
2024-06-03 13:20:00,107.22,107.23,107.19,107.19,155355.0,102.6102,102.6198,102.5815,102.5815,155355.0
2024-06-03 13:25:00,107.19,107.21,107.17,107.21,85655.0,102.5815,102.6007,102.5624,102.6007,85655.0
2024-06-03 13:30:00,107.21,107.23,107.2,107.2,106237.0,102.6007,102.6198,102.5911,102.5911,106237.0
2024-06-03 13:35:00,107.2,107.21,107.19,107.19,18982.0,102.5911,102.6007,102.5815,102.5815,18982.0
2024-06-03 13:40:00,107.19,107.2,107.17,107.17,57597.0,102.5815,102.5911,102.5624,102.5624,57597.0
2024-06-03 13:45:00,107.17,107.18,107.16,107.18,62812.0,102.5624,102.572,102.5528,102.572,62812.0
2024-06-03 13:50:00,107.17,107.2,107.16,107.19,254200.0,102.5624,102.5911,102.5528,102.5815,254200.0
2024-06-03 13:55:00,107.19,107.19,107.18,107.19,20030.0,102.5815,102.5815,102.572,102.5815,20030.0
2024-06-03 14:00:00,107.19,107.19,107.15,107.18,166283.0,102.5815,102.5815,102.5433,102.572,166283.0
2024-06-03 14:05:00,107.17,107.19,107.16,107.19,179448.0,102.5624,102.5815,102.5528,102.5815,179448.0
2024-06-03 14:10:00,107.17,107.19,107.17,107.19,152390.0,102.5624,102.5815,102.5624,102.5815,152390.0
2024-06-03 14:15:00,107.19,107.2,107.18,107.19,630915.0,102.5815,102.5911,102.572,102.5815,630915.0
2024-06-03 14:20:00,107.19,107.24,107.18,107.22,217287.0,102.5815,102.6294,102.572,102.6102,217287.0
2024-06-03 14:25:00,107.22,107.23,107.2,107.2,118394.0,102.6102,102.6198,102.5911,102.5911,118394.0
2024-06-03 14:30:00,107.2,107.22,107.19,107.2,135331.0,102.5911,102.6102,102.5815,102.5911,135331.0
2024-06-03 14:35:00,107.2,107.21,107.19,107.2,131206.0,102.5911,102.6007,102.5815,102.5911,131206.0
2024-06-03 14:40:00,107.2,107.21,107.17,107.18,503935.0,102.5911,102.6007,102.5624,102.572,503935.0
2024-06-03 14:45:00,107.17,107.2,107.16,107.2,176331.0,102.5624,102.5911,102.5528,102.5911,176331.0
2024-06-03 14:50:00,107.2,107.2,107.16,107.17,103964.0,102.5911,102.5911,102.5528,102.5624,103964.0
2024-06-03 14:55:00,107.18,107.19,107.16,107.19,39376.0,102.572,102.5815,102.5528,102.5815,39376.0
2024-06-03 15:00:00,107.19,107.21,107.19,107.19,67608.0,102.5815,102.6007,102.5815,102.5815,67608.0
2024-06-03 15:05:00,107.19,107.19,107.15,107.19,245851.0,102.5815,102.5815,102.5433,102.5815,245851.0
2024-06-03 15:10:00,107.19,107.19,107.17,107.17,72669.0,102.5815,102.5815,102.5624,102.5624,72669.0
2024-06-03 15:15:00,107.18,107.2,107.17,107.2,115942.0,102.572,102.5911,102.5624,102.5911,115942.0
2024-06-03 15:20:00,107.2,107.2,107.18,107.2,77065.0,102.5911,102.5911,102.572,102.5911,77065.0
2024-06-03 15:25:00,107.2,107.22,107.19,107.21,51884.0,102.5911,102.6102,102.5815,102.6007,51884.0
2024-06-03 15:30:00,107.2,107.23,107.2,107.22,141615.0,102.5911,102.6198,102.5911,102.6102,141615.0
2024-06-03 15:35:00,107.22,107.23,107.19,107.2,241402.0,102.6102,102.6198,102.5815,102.5911,241402.0
2024-06-03 15:40:00,107.2,107.21,107.19,107.21,147170.0,102.5911,102.6007,102.5815,102.6007,147170.0
2024-06-03 15:45:00,107.2,107.22,107.19,107.2,157422.0,102.5911,102.6102,102.5815,102.5911,157422.0
2024-06-03 15:50:00,107.2,107.21,107.19,107.2,189700.0,102.5911,102.6007,102.5815,102.5911,189700.0
2024-06-03 15:55:00,107.2,107.24,107.19,107.23,576307.0,102.5911,102.6294,102.5815,102.6198,576307.0
2024-06-04 09:30:00,107.52,107.56,107.47,107.51,173230.0,102.8973,102.9356,102.8495,102.8878,173230.0
2024-06-04 09:35:00,107.51,107.53,107.41,107.45,1478612.0,102.8878,102.9069,102.7921,102.8304,1478612.0
2024-06-04 09:40:00,107.45,107.51,107.45,107.5,294033.0,102.8304,102.8878,102.8304,102.8782,294033.0
2024-06-04 09:45:00,107.5,107.54,107.49,107.5,1426095.0,102.8782,102.9165,102.8686,102.8782,1426095.0
2024-06-04 09:50:00,107.5,107.54,107.49,107.54,311426.0,102.8782,102.9165,102.8686,102.9165,311426.0
2024-06-04 09:55:00,107.54,107.56,107.49,107.5,869824.0,102.9165,102.9356,102.8686,102.8782,869824.0
2024-06-04 10:00:00,107.53,107.75,107.49,107.67,1089832.0,102.9069,103.1175,102.8686,103.0409,1089832.0
2024-06-04 10:05:00,107.66,107.66,107.55,107.55,312535.0,103.0313,103.0313,102.9261,102.9261,312535.0
2024-06-04 10:10:00,107.54,107.57,107.4,107.41,982096.0,102.9165,102.9452,102.7825,102.7921,982096.0
2024-06-04 10:15:00,107.42,107.46,107.39,107.43,663930.0,102.8016,102.8399,102.7729,102.8112,663930.0
2024-06-04 10:20:00,107.43,107.44,107.35,107.4,383588.0,102.8112,102.8208,102.7347,102.7825,383588.0
2024-06-04 10:25:00,107.4,107.49,107.39,107.48,476004.0,102.7825,102.8686,102.7729,102.8591,476004.0
2024-06-04 10:30:00,107.48,107.52,107.47,107.51,256228.0,102.8591,102.8973,102.8495,102.8878,256228.0
2024-06-04 10:35:00,107.51,107.51,107.45,107.49,297296.0,102.8878,102.8878,102.8304,102.8686,297296.0
2024-06-04 10:40:00,107.5,107.52,107.48,107.49,453969.0,102.8782,102.8973,102.8591,102.8686,453969.0
2024-06-04 10:45:00,107.48,107.52,107.47,107.51,252367.0,102.8591,102.8973,102.8495,102.8878,252367.0
2024-06-04 10:50:00,107.51,107.54,107.51,107.51,71587.0,102.8878,102.9165,102.8878,102.8878,71587.0
2024-06-04 10:55:00,107.51,107.52,107.44,107.45,108040.0,102.8878,102.8973,102.8208,102.8304,108040.0
2024-06-04 11:00:00,107.45,107.49,107.45,107.49,78455.0,102.8304,102.8686,102.8304,102.8686,78455.0
2024-06-04 11:05:00,107.49,107.51,107.46,107.47,153353.0,102.8686,102.8878,102.8399,102.8495,153353.0
2024-06-04 11:10:00,107.47,107.49,107.45,107.45,147840.0,102.8495,102.8686,102.8304,102.8304,147840.0
2024-06-04 11:15:00,107.45,107.49,107.45,107.47,233416.0,102.8304,102.8686,102.8304,102.8495,233416.0
2024-06-04 11:20:00,107.47,107.52,107.46,107.52,242605.0,102.8495,102.8973,102.8399,102.8973,242605.0
2024-06-04 11:25:00,107.52,107.52,107.49,107.5,76353.0,102.8973,102.8973,102.8686,102.8782,76353.0
2024-06-04 11:30:00,107.5,107.51,107.48,107.51,81646.0,102.8782,102.8878,102.8591,102.8878,81646.0
2024-06-04 11:35:00,107.51,107.51,107.47,107.48,44700.0,102.8878,102.8878,102.8495,102.8591,44700.0
2024-06-04 11:40:00,107.49,107.51,107.48,107.5,56913.0,102.8686,102.8878,102.8591,102.8782,56913.0
2024-06-04 11:45:00,107.51,107.51,107.47,107.5,62374.0,102.8878,102.8878,102.8495,102.8782,62374.0
2024-06-04 11:50:00,107.5,107.53,107.49,107.53,235376.0,102.8782,102.9069,102.8686,102.9069,235376.0
2024-06-04 11:55:00,107.52,107.57,107.52,107.54,288616.0,102.8973,102.9452,102.8973,102.9165,288616.0
2024-06-04 12:00:00,107.55,107.59,107.54,107.57,82413.0,102.9261,102.9643,102.9165,102.9452,82413.0
2024-06-04 12:05:00,107.57,107.57,107.53,107.56,85204.0,102.9452,102.9452,102.9069,102.9356,85204.0
2024-06-04 12:10:00,107.56,107.61,107.55,107.61,76303.0,102.9356,102.9835,102.9261,102.9835,76303.0
2024-06-04 12:15:00,107.6,107.62,107.55,107.57,83266.0,102.9739,102.993,102.9261,102.9452,83266.0
2024-06-04 12:20:00,107.57,107.58,107.55,107.55,121352.0,102.9452,102.9548,102.9261,102.9261,121352.0
2024-06-04 12:25:00,107.56,107.58,107.55,107.58,52909.0,102.9356,102.9548,102.9261,102.9548,52909.0
2024-06-04 12:30:00,107.58,107.61,107.57,107.59,41548.0,102.9548,102.9835,102.9452,102.9643,41548.0
2024-06-04 12:35:00,107.59,107.6,107.58,107.59,44424.0,102.9643,102.9739,102.9548,102.9643,44424.0
2024-06-04 12:40:00,107.59,107.64,107.59,107.61,125346.0,102.9643,103.0122,102.9643,102.9835,125346.0
2024-06-04 12:45:00,107.62,107.64,107.61,107.64,27006.0,102.993,103.0122,102.9835,103.0122,27006.0
2024-06-04 12:50:00,107.63,107.65,107.6,107.65,176759.0,103.0026,103.0218,102.9739,103.0218,176759.0
2024-06-04 12:55:00,107.64,107.67,107.63,107.65,72037.0,103.0122,103.0409,103.0026,103.0218,72037.0
2024-06-04 13:00:00,107.64,107.65,107.61,107.63,68241.0,103.0122,103.0218,102.9835,103.0026,68241.0
2024-06-04 13:05:00,107.63,107.64,107.6,107.62,35416.0,103.0026,103.0122,102.9739,102.993,35416.0
2024-06-04 13:10:00,107.62,107.7,107.61,107.69,192265.0,102.993,103.0696,102.9835,103.06,192265.0
2024-06-04 13:15:00,107.69,107.69,107.66,107.68,338204.0,103.06,103.06,103.0313,103.0505,338204.0
2024-06-04 13:20:00,107.68,107.72,107.67,107.69,170371.0,103.0505,103.0887,103.0409,103.06,170371.0
2024-06-04 13:25:00,107.68,107.73,107.67,107.73,208093.0,103.0505,103.0983,103.0409,103.0983,208093.0
2024-06-04 13:30:00,107.74,107.76,107.7,107.75,215524.0,103.1079,103.127,103.0696,103.1175,215524.0
2024-06-04 13:35:00,107.75,107.77,107.74,107.77,66732.0,103.1175,103.1366,103.1079,103.1366,66732.0
2024-06-04 13:40:00,107.77,107.79,107.77,107.79,240342.0,103.1366,103.1557,103.1366,103.1557,240342.0
2024-06-04 13:45:00,107.78,107.8,107.77,107.78,136064.0,103.1462,103.1653,103.1366,103.1462,136064.0
2024-06-04 13:50:00,107.77,107.78,107.73,107.73,268687.0,103.1366,103.1462,103.0983,103.0983,268687.0
2024-06-04 13:55:00,107.74,107.74,107.71,107.72,164891.0,103.1079,103.1079,103.0792,103.0887,164891.0
2024-06-04 14:00:00,107.72,107.72,107.66,107.68,163369.0,103.0887,103.0887,103.0313,103.0505,163369.0
2024-06-04 14:05:00,107.69,107.71,107.68,107.7,478024.0,103.06,103.0792,103.0505,103.0696,478024.0
2024-06-04 14:10:00,107.7,107.7,107.66,107.67,208919.0,103.0696,103.0696,103.0313,103.0409,208919.0
2024-06-04 14:15:00,107.66,107.68,107.62,107.62,171535.0,103.0313,103.0505,102.993,102.993,171535.0
2024-06-04 14:20:00,107.62,107.69,107.62,107.65,162653.0,102.993,103.06,102.993,103.0218,162653.0
2024-06-04 14:25:00,107.65,107.66,107.62,107.64,150028.0,103.0218,103.0313,102.993,103.0122,150028.0
2024-06-04 14:30:00,107.64,107.65,107.6,107.62,244911.0,103.0122,103.0218,102.9739,102.993,244911.0
2024-06-04 14:35:00,107.62,107.62,107.58,107.59,229307.0,102.993,102.993,102.9548,102.9643,229307.0
2024-06-04 14:40:00,107.59,107.61,107.58,107.61,178320.0,102.9643,102.9835,102.9548,102.9835,178320.0
2024-06-04 14:45:00,107.61,107.62,107.6,107.61,237721.0,102.9835,102.993,102.9739,102.9835,237721.0
2024-06-04 14:50:00,107.62,107.64,107.61,107.64,249693.0,102.993,103.0122,102.9835,103.0122,249693.0
2024-06-04 14:55:00,107.64,107.64,107.6,107.61,217709.0,103.0122,103.0122,102.9739,102.9835,217709.0
2024-06-04 15:00:00,107.61,107.61,107.55,107.58,312945.0,102.9835,102.9835,102.9261,102.9548,312945.0
2024-06-04 15:05:00,107.58,107.58,107.55,107.57,163814.0,102.9548,102.9548,102.9261,102.9452,163814.0
2024-06-04 15:10:00,107.57,107.6,107.56,107.59,333654.0,102.9452,102.9739,102.9356,102.9643,333654.0
2024-06-04 15:15:00,107.59,107.64,107.59,107.62,308772.0,102.9643,103.0122,102.9643,102.993,308772.0
2024-06-04 15:20:00,107.63,107.64,107.62,107.64,70550.0,103.0026,103.0122,102.993,103.0122,70550.0
2024-06-04 15:25:00,107.64,107.65,107.63,107.64,69885.0,103.0122,103.0218,103.0026,103.0122,69885.0
2024-06-04 15:30:00,107.63,107.65,107.62,107.65,82259.0,103.0026,103.0218,102.993,103.0218,82259.0
2024-06-04 15:35:00,107.64,107.65,107.62,107.64,70677.0,103.0122,103.0218,102.993,103.0122,70677.0
2024-06-04 15:40:00,107.65,107.68,107.64,107.68,137421.0,103.0218,103.0505,103.0122,103.0505,137421.0
2024-06-04 15:45:00,107.68,107.69,107.65,107.65,361741.0,103.0505,103.06,103.0218,103.0218,361741.0
2024-06-04 15:50:00,107.66,107.67,107.63,107.65,342987.0,103.0313,103.0409,103.0026,103.0218,342987.0
2024-06-04 15:55:00,107.65,107.68,107.64,107.66,500532.0,103.0218,103.0505,103.0122,103.0313,500532.0
2024-06-05 09:30:00,107.82,107.83,107.76,107.79,182821.0,103.1844,103.194,103.127,103.1557,182821.0
2024-06-05 09:35:00,107.79,107.81,107.76,107.81,323532.0,103.1557,103.1749,103.127,103.1749,323532.0
2024-06-05 09:40:00,107.81,107.93,107.8,107.91,846946.0,103.1749,103.2897,103.1653,103.2706,846946.0
2024-06-05 09:45:00,107.91,107.95,107.73,107.75,697768.0,103.2706,103.3089,103.0983,103.1175,697768.0
2024-06-05 09:50:00,107.74,107.8,107.73,107.8,660805.0,103.1079,103.1653,103.0983,103.1653,660805.0
2024-06-05 09:55:00,107.8,107.95,107.79,107.95,645715.0,103.1653,103.3089,103.1557,103.3089,645715.0
2024-06-05 10:00:00,107.93,107.95,107.63,107.65,1090088.0,103.2897,103.3089,103.0026,103.0218,1090088.0
2024-06-05 10:05:00,107.65,107.65,107.48,107.5,420079.0,103.0218,103.0218,102.8591,102.8782,420079.0
2024-06-05 10:10:00,107.5,107.5,107.46,107.47,242600.0,102.8782,102.8782,102.8399,102.8495,242600.0
2024-06-05 10:15:00,107.47,107.48,107.43,107.46,141710.0,102.8495,102.8591,102.8112,102.8399,141710.0
2024-06-05 10:20:00,107.46,107.6,107.46,107.59,265233.0,102.8399,102.9739,102.8399,102.9643,265233.0
2024-06-05 10:25:00,107.59,107.62,107.58,107.59,96796.0,102.9643,102.993,102.9548,102.9643,96796.0
2024-06-05 10:30:00,107.59,107.7,107.59,107.68,588319.0,102.9643,103.0696,102.9643,103.0505,588319.0
2024-06-05 10:35:00,107.68,107.77,107.67,107.74,422611.0,103.0505,103.1366,103.0409,103.1079,422611.0
2024-06-05 10:40:00,107.75,107.75,107.67,107.69,444863.0,103.1175,103.1175,103.0409,103.06,444863.0
2024-06-05 10:45:00,107.69,107.72,107.66,107.67,492731.0,103.06,103.0887,103.0313,103.0409,492731.0
2024-06-05 10:50:00,107.67,107.67,107.61,107.64,70739.0,103.0409,103.0409,102.9835,103.0122,70739.0
2024-06-05 10:55:00,107.63,107.7,107.63,107.7,283455.0,103.0026,103.0696,103.0026,103.0696,283455.0
2024-06-05 11:00:00,107.7,107.77,107.69,107.77,848678.0,103.0696,103.1366,103.06,103.1366,848678.0
2024-06-05 11:05:00,107.77,107.84,107.77,107.82,1186326.0,103.1366,103.2036,103.1366,103.1844,1186326.0
2024-06-05 11:10:00,107.82,107.88,107.81,107.88,429525.0,103.1844,103.2419,103.1749,103.2419,429525.0
2024-06-05 11:15:00,107.88,107.92,107.87,107.91,79654.0,103.2419,103.2801,103.2323,103.2706,79654.0
2024-06-05 11:20:00,107.9,107.98,107.87,107.94,189584.0,103.261,103.3376,103.2323,103.2993,189584.0
2024-06-05 11:25:00,107.95,107.97,107.93,107.96,180682.0,103.3089,103.328,103.2897,103.3184,180682.0
2024-06-05 11:30:00,107.95,107.96,107.89,107.91,157171.0,103.3089,103.3184,103.2514,103.2706,157171.0
2024-06-05 11:35:00,107.91,107.96,107.9,107.94,202706.0,103.2706,103.3184,103.261,103.2993,202706.0
2024-06-05 11:40:00,107.93,107.97,107.92,107.95,213366.0,103.2897,103.328,103.2801,103.3089,213366.0
2024-06-05 11:45:00,107.95,107.97,107.92,107.93,112083.0,103.3089,103.328,103.2801,103.2897,112083.0
2024-06-05 11:50:00,107.93,107.94,107.91,107.93,557811.0,103.2897,103.2993,103.2706,103.2897,557811.0
2024-06-05 11:55:00,107.93,107.94,107.88,107.89,499948.0,103.2897,103.2993,103.2419,103.2514,499948.0
2024-06-05 12:00:00,107.89,107.92,107.89,107.91,190578.0,103.2514,103.2801,103.2514,103.2706,190578.0
2024-06-05 12:05:00,107.9,107.92,107.89,107.92,222502.0,103.261,103.2801,103.2514,103.2801,222502.0
2024-06-05 12:10:00,107.92,107.92,107.87,107.89,292847.0,103.2801,103.2801,103.2323,103.2514,292847.0
2024-06-05 12:15:00,107.88,107.91,107.86,107.91,179577.0,103.2419,103.2706,103.2227,103.2706,179577.0
2024-06-05 12:20:00,107.9,107.9,107.87,107.88,478291.0,103.261,103.261,103.2323,103.2419,478291.0
2024-06-05 12:25:00,107.88,107.89,107.86,107.89,444040.0,103.2419,103.2514,103.2227,103.2514,444040.0
2024-06-05 12:30:00,107.89,107.92,107.88,107.91,74586.0,103.2514,103.2801,103.2419,103.2706,74586.0
2024-06-05 12:35:00,107.91,107.94,107.9,107.94,202297.0,103.2706,103.2993,103.261,103.2993,202297.0
2024-06-05 12:40:00,107.94,107.95,107.93,107.95,116068.0,103.2993,103.3089,103.2897,103.3089,116068.0
2024-06-05 12:45:00,107.95,107.96,107.94,107.95,174701.0,103.3089,103.3184,103.2993,103.3089,174701.0
2024-06-05 12:50:00,107.95,107.95,107.92,107.93,113744.0,103.3089,103.3089,103.2801,103.2897,113744.0
2024-06-05 12:55:00,107.93,107.93,107.88,107.88,124973.0,103.2897,103.2897,103.2419,103.2419,124973.0
2024-06-05 13:00:00,107.89,107.89,107.87,107.88,65234.0,103.2514,103.2514,103.2323,103.2419,65234.0
2024-06-05 13:05:00,107.88,107.89,107.86,107.87,75521.0,103.2419,103.2514,103.2227,103.2323,75521.0
2024-06-05 13:10:00,107.87,107.89,107.86,107.89,79360.0,103.2323,103.2514,103.2227,103.2514,79360.0
2024-06-05 13:15:00,107.88,107.9,107.87,107.89,315552.0,103.2419,103.261,103.2323,103.2514,315552.0
2024-06-05 13:20:00,107.89,107.89,107.85,107.88,191322.0,103.2514,103.2514,103.2132,103.2419,191322.0
2024-06-05 13:25:00,107.88,107.89,107.87,107.89,35139.0,103.2419,103.2514,103.2323,103.2514,35139.0
2024-06-05 13:30:00,107.88,107.88,107.87,107.88,22827.0,103.2419,103.2419,103.2323,103.2419,22827.0
2024-06-05 13:35:00,107.88,107.88,107.87,107.88,59672.0,103.2419,103.2419,103.2323,103.2419,59672.0
2024-06-05 13:40:00,107.88,107.9,107.87,107.9,63743.0,103.2419,103.261,103.2323,103.261,63743.0
2024-06-05 13:45:00,107.91,107.93,107.89,107.92,251950.0,103.2706,103.2897,103.2514,103.2801,251950.0
2024-06-05 13:50:00,107.92,107.94,107.91,107.92,16321.0,103.2801,103.2993,103.2706,103.2801,16321.0
2024-06-05 13:55:00,107.92,107.93,107.91,107.91,69181.0,103.2801,103.2897,103.2706,103.2706,69181.0
2024-06-05 14:00:00,107.9,107.95,107.89,107.92,123368.0,103.261,103.3089,103.2514,103.2801,123368.0
2024-06-05 14:05:00,107.92,107.92,107.9,107.91,51737.0,103.2801,103.2801,103.261,103.2706,51737.0
2024-06-05 14:10:00,107.91,107.92,107.86,107.86,68250.0,103.2706,103.2801,103.2227,103.2227,68250.0
2024-06-05 14:15:00,107.87,107.89,107.86,107.89,473686.0,103.2323,103.2514,103.2227,103.2514,473686.0
2024-06-05 14:20:00,107.89,107.92,107.88,107.92,18406.0,103.2514,103.2801,103.2419,103.2801,18406.0
2024-06-05 14:25:00,107.92,107.94,107.92,107.94,432412.0,103.2801,103.2993,103.2801,103.2993,432412.0
2024-06-05 14:30:00,107.93,107.94,107.92,107.94,288207.0,103.2897,103.2993,103.2801,103.2993,288207.0
2024-06-05 14:35:00,107.94,107.94,107.92,107.93,29696.0,103.2993,103.2993,103.2801,103.2897,29696.0
2024-06-05 14:40:00,107.93,107.97,107.92,107.97,502498.0,103.2897,103.328,103.2801,103.328,502498.0
2024-06-05 14:45:00,107.97,107.97,107.94,107.94,293328.0,103.328,103.328,103.2993,103.2993,293328.0
2024-06-05 14:50:00,107.95,107.97,107.94,107.97,145572.0,103.3089,103.328,103.2993,103.328,145572.0
2024-06-05 14:55:00,107.97,107.98,107.95,107.97,32580.0,103.328,103.3376,103.3089,103.328,32580.0
2024-06-05 15:00:00,107.98,107.99,107.97,107.97,49967.0,103.3376,103.3471,103.328,103.328,49967.0
2024-06-05 15:05:00,107.98,108.01,107.97,108.01,235290.0,103.3376,103.3663,103.328,103.3663,235290.0
2024-06-05 15:10:00,108.01,108.01,107.99,108.0,192893.0,103.3663,103.3663,103.3471,103.3567,192893.0
2024-06-05 15:15:00,108.0,108.01,107.96,107.97,491568.0,103.3567,103.3663,103.3184,103.328,491568.0
2024-06-05 15:20:00,107.96,107.97,107.95,107.95,131420.0,103.3184,103.328,103.3089,103.3089,131420.0
2024-06-05 15:25:00,107.95,107.97,107.94,107.96,175336.0,103.3089,103.328,103.2993,103.3184,175336.0
2024-06-05 15:30:00,107.97,107.99,107.97,107.97,67456.0,103.328,103.3471,103.328,103.328,67456.0
2024-06-05 15:35:00,107.98,107.98,107.97,107.98,127212.0,103.3376,103.3376,103.328,103.3376,127212.0
2024-06-05 15:40:00,107.98,107.99,107.97,107.98,123139.0,103.3376,103.3471,103.328,103.3376,123139.0
2024-06-05 15:45:00,107.98,107.98,107.97,107.98,245064.0,103.3376,103.3376,103.328,103.3376,245064.0
2024-06-05 15:50:00,107.98,107.99,107.95,107.98,549159.0,103.3376,103.3471,103.3089,103.3376,549159.0
2024-06-05 15:55:00,107.98,108.03,107.98,108.01,676853.0,103.3376,103.3854,103.3376,103.3663,676853.0
2024-06-06 09:30:00,107.83,107.89,107.78,107.89,182320.0,103.194,103.2514,103.1462,103.2514,182320.0
2024-06-06 09:35:00,107.89,107.95,107.87,107.95,93931.0,103.2514,103.3089,103.2323,103.3089,93931.0
2024-06-06 09:40:00,107.95,107.99,107.92,107.95,121661.0,103.3089,103.3471,103.2801,103.3089,121661.0
2024-06-06 09:45:00,107.94,107.95,107.9,107.92,120776.0,103.2993,103.3089,103.261,103.2801,120776.0
2024-06-06 09:50:00,107.92,107.93,107.85,107.87,313384.0,103.2801,103.2897,103.2132,103.2323,313384.0
2024-06-06 09:55:00,107.87,107.91,107.85,107.89,209977.0,103.2323,103.2706,103.2132,103.2514,209977.0
2024-06-06 10:00:00,107.89,107.95,107.85,107.93,499996.0,103.2514,103.3089,103.2132,103.2897,499996.0
2024-06-06 10:05:00,107.93,107.98,107.92,107.96,218576.0,103.2897,103.3376,103.2801,103.3184,218576.0
2024-06-06 10:10:00,107.96,107.98,107.9,107.9,96604.0,103.3184,103.3376,103.261,103.261,96604.0
2024-06-06 10:15:00,107.9,107.93,107.87,107.89,387918.0,103.261,103.2897,103.2323,103.2514,387918.0
2024-06-06 10:20:00,107.9,107.91,107.86,107.9,117910.0,103.261,103.2706,103.2227,103.261,117910.0
2024-06-06 10:25:00,107.89,107.89,107.82,107.83,144365.0,103.2514,103.2514,103.1844,103.194,144365.0
2024-06-06 10:30:00,107.83,107.86,107.78,107.86,67543.0,103.194,103.2227,103.1462,103.2227,67543.0
2024-06-06 10:35:00,107.86,107.89,107.85,107.86,139536.0,103.2227,103.2514,103.2132,103.2227,139536.0
2024-06-06 10:40:00,107.86,107.9,107.86,107.89,479043.0,103.2227,103.261,103.2227,103.2514,479043.0
2024-06-06 10:45:00,107.89,107.9,107.87,107.87,133677.0,103.2514,103.261,103.2323,103.2323,133677.0
2024-06-06 10:50:00,107.87,107.88,107.83,107.84,89071.0,103.2323,103.2419,103.194,103.2036,89071.0
2024-06-06 10:55:00,107.84,107.86,107.83,107.84,188038.0,103.2036,103.2227,103.194,103.2036,188038.0
2024-06-06 11:00:00,107.84,107.91,107.84,107.91,367596.0,103.2036,103.2706,103.2036,103.2706,367596.0
2024-06-06 11:05:00,107.91,107.94,107.9,107.92,182124.0,103.2706,103.2993,103.261,103.2801,182124.0
2024-06-06 11:10:00,107.92,107.96,107.91,107.95,711133.0,103.2801,103.3184,103.2706,103.3089,711133.0
2024-06-06 11:15:00,107.95,107.96,107.94,107.95,96536.0,103.3089,103.3184,103.2993,103.3089,96536.0
2024-06-06 11:20:00,107.95,107.96,107.9,107.91,76936.0,103.3089,103.3184,103.261,103.2706,76936.0
2024-06-06 11:25:00,107.91,107.98,107.9,107.98,93687.0,103.2706,103.3376,103.261,103.3376,93687.0
2024-06-06 11:30:00,107.98,107.99,107.93,107.94,312193.0,103.3376,103.3471,103.2897,103.2993,312193.0
2024-06-06 11:35:00,107.94,107.96,107.93,107.95,121024.0,103.2993,103.3184,103.2897,103.3089,121024.0
2024-06-06 11:40:00,107.95,108.01,107.95,107.97,55996.0,103.3089,103.3663,103.3089,103.328,55996.0
2024-06-06 11:45:00,107.96,107.98,107.93,107.94,70439.0,103.3184,103.3376,103.2897,103.2993,70439.0
2024-06-06 11:50:00,107.94,107.96,107.91,107.92,199695.0,103.2993,103.3184,103.2706,103.2801,199695.0
2024-06-06 11:55:00,107.91,107.94,107.91,107.93,150549.0,103.2706,103.2993,103.2706,103.2897,150549.0
2024-06-06 12:00:00,107.92,107.94,107.89,107.91,282007.0,103.2801,103.2993,103.2514,103.2706,282007.0
2024-06-06 12:05:00,107.9,107.91,107.86,107.88,70859.0,103.261,103.2706,103.2227,103.2419,70859.0
2024-06-06 12:10:00,107.88,107.88,107.83,107.86,291011.0,103.2419,103.2419,103.194,103.2227,291011.0
2024-06-06 12:15:00,107.87,107.87,107.85,107.87,97949.0,103.2323,103.2323,103.2132,103.2323,97949.0
2024-06-06 12:20:00,107.87,107.87,107.84,107.85,717710.0,103.2323,103.2323,103.2036,103.2132,717710.0
2024-06-06 12:25:00,107.86,107.9,107.85,107.9,74217.0,103.2227,103.261,103.2132,103.261,74217.0
2024-06-06 12:30:00,107.9,107.9,107.86,107.89,186662.0,103.261,103.261,103.2227,103.2514,186662.0
2024-06-06 12:35:00,107.89,107.9,107.86,107.88,276644.0,103.2514,103.261,103.2227,103.2419,276644.0
2024-06-06 12:40:00,107.88,107.88,107.86,107.88,113071.0,103.2419,103.2419,103.2227,103.2419,113071.0
2024-06-06 12:45:00,107.88,107.89,107.86,107.87,105369.0,103.2419,103.2514,103.2227,103.2323,105369.0
2024-06-06 12:50:00,107.86,107.87,107.83,107.84,242853.0,103.2227,103.2323,103.194,103.2036,242853.0
2024-06-06 12:55:00,107.84,107.87,107.82,107.86,193218.0,103.2036,103.2323,103.1844,103.2227,193218.0
2024-06-06 13:00:00,107.85,107.88,107.84,107.85,629503.0,103.2132,103.2419,103.2036,103.2132,629503.0
2024-06-06 13:05:00,107.85,107.87,107.83,107.83,109286.0,103.2132,103.2323,103.194,103.194,109286.0
2024-06-06 13:10:00,107.83,107.85,107.82,107.83,290920.0,103.194,103.2132,103.1844,103.194,290920.0
2024-06-06 13:15:00,107.84,107.87,107.83,107.84,431078.0,103.2036,103.2323,103.194,103.2036,431078.0
2024-06-06 13:20:00,107.84,107.9,107.84,107.89,585682.0,103.2036,103.261,103.2036,103.2514,585682.0
2024-06-06 13:25:00,107.9,107.91,107.87,107.89,289874.0,103.261,103.2706,103.2323,103.2514,289874.0
2024-06-06 13:30:00,107.88,107.97,107.88,107.93,209056.0,103.2419,103.328,103.2419,103.2897,209056.0
2024-06-06 13:35:00,107.93,107.94,107.91,107.93,153251.0,103.2897,103.2993,103.2706,103.2897,153251.0
2024-06-06 13:40:00,107.93,107.94,107.9,107.94,274892.0,103.2897,103.2993,103.261,103.2993,274892.0
2024-06-06 13:45:00,107.94,107.94,107.9,107.91,163949.0,103.2993,103.2993,103.261,103.2706,163949.0
2024-06-06 13:50:00,107.91,107.93,107.9,107.93,131605.0,103.2706,103.2897,103.261,103.2897,131605.0
2024-06-06 13:55:00,107.93,107.93,107.91,107.92,121083.0,103.2897,103.2897,103.2706,103.2801,121083.0
2024-06-06 14:00:00,107.91,107.96,107.91,107.94,360175.0,103.2706,103.3184,103.2706,103.2993,360175.0
2024-06-06 14:05:00,107.94,107.94,107.91,107.93,255123.0,103.2993,103.2993,103.2706,103.2897,255123.0
2024-06-06 14:10:00,107.94,107.96,107.93,107.95,122487.0,103.2993,103.3184,103.2897,103.3089,122487.0
2024-06-06 14:15:00,107.95,107.96,107.95,107.95,116804.0,103.3089,103.3184,103.3089,103.3089,116804.0
2024-06-06 14:20:00,107.95,107.96,107.93,107.95,598189.0,103.3089,103.3184,103.2897,103.3089,598189.0
2024-06-06 14:25:00,107.95,107.98,107.95,107.95,533684.0,103.3089,103.3376,103.3089,103.3089,533684.0
2024-06-06 14:30:00,107.95,107.99,107.95,107.98,39356.0,103.3089,103.3471,103.3089,103.3376,39356.0
2024-06-06 14:35:00,107.99,107.99,107.98,107.98,35465.0,103.3471,103.3471,103.3376,103.3376,35465.0
2024-06-06 14:40:00,107.99,107.99,107.97,107.98,122103.0,103.3471,103.3471,103.328,103.3376,122103.0
2024-06-06 14:45:00,107.97,108.0,107.97,107.98,158878.0,103.328,103.3567,103.328,103.3376,158878.0
2024-06-06 14:50:00,107.98,108.02,107.98,108.0,98521.0,103.3376,103.3758,103.3376,103.3567,98521.0
2024-06-06 14:55:00,108.0,108.01,107.99,108.0,185764.0,103.3567,103.3663,103.3471,103.3567,185764.0
2024-06-06 15:00:00,108.0,108.0,107.98,107.98,76775.0,103.3567,103.3567,103.3376,103.3376,76775.0
2024-06-06 15:05:00,107.98,107.99,107.97,107.98,51919.0,103.3376,103.3471,103.328,103.3376,51919.0
2024-06-06 15:10:00,107.98,107.99,107.97,107.98,60814.0,103.3376,103.3471,103.328,103.3376,60814.0
2024-06-06 15:15:00,107.98,108.02,107.97,108.02,95609.0,103.3376,103.3758,103.328,103.3758,95609.0
2024-06-06 15:20:00,108.02,108.03,108.01,108.02,318443.0,103.3758,103.3854,103.3663,103.3758,318443.0
2024-06-06 15:25:00,108.02,108.02,108.01,108.02,468053.0,103.3758,103.3758,103.3663,103.3758,468053.0
2024-06-06 15:30:00,108.02,108.02,107.99,107.99,409925.0,103.3758,103.3758,103.3471,103.3471,409925.0
2024-06-06 15:35:00,108.0,108.0,107.99,108.0,78783.0,103.3567,103.3567,103.3471,103.3567,78783.0
2024-06-06 15:40:00,108.0,108.01,107.98,107.98,176878.0,103.3567,103.3663,103.3376,103.3376,176878.0
2024-06-06 15:45:00,107.98,107.99,107.93,107.95,195403.0,103.3376,103.3471,103.2897,103.3089,195403.0
2024-06-06 15:50:00,107.95,107.95,107.92,107.93,170388.0,103.3089,103.3089,103.2801,103.2897,170388.0
2024-06-06 15:55:00,107.93,107.95,107.92,107.94,621726.0,103.2897,103.3089,103.2801,103.2993,621726.0
2024-06-07 09:30:00,107.03,107.04,106.95,106.96,653079.0,102.4284,102.438,102.3519,102.3614,653079.0
2024-06-07 09:35:00,106.96,107.04,106.95,107.01,945072.0,102.3614,102.438,102.3519,102.4093,945072.0
2024-06-07 09:40:00,107.01,107.01,106.91,106.93,732087.0,102.4093,102.4093,102.3136,102.3327,732087.0
2024-06-07 09:45:00,106.93,106.96,106.89,106.92,413210.0,102.3327,102.3614,102.2944,102.3231,413210.0
2024-06-07 09:50:00,106.92,106.98,106.88,106.97,1226710.0,102.3231,102.3806,102.2849,102.371,1226710.0
2024-06-07 09:55:00,106.96,106.97,106.91,106.94,540455.0,102.3614,102.371,102.3136,102.3423,540455.0
2024-06-07 10:00:00,106.94,106.97,106.87,106.89,866619.0,102.3423,102.371,102.2753,102.2944,866619.0
2024-06-07 10:05:00,106.89,107.0,106.88,106.98,1418249.0,102.2944,102.3997,102.2849,102.3806,1418249.0
2024-06-07 10:10:00,106.98,107.01,106.97,106.99,689948.0,102.3806,102.4093,102.371,102.3901,689948.0
2024-06-07 10:15:00,106.98,107.07,106.96,107.07,291654.0,102.3806,102.4667,102.3614,102.4667,291654.0
2024-06-07 10:20:00,107.07,107.09,107.05,107.06,193226.0,102.4667,102.4858,102.4476,102.4571,193226.0
2024-06-07 10:25:00,107.07,107.07,107.02,107.06,79225.0,102.4667,102.4667,102.4188,102.4571,79225.0
2024-06-07 10:30:00,107.06,107.06,107.02,107.06,115876.0,102.4571,102.4571,102.4188,102.4571,115876.0
2024-06-07 10:35:00,107.07,107.12,107.06,107.1,335875.0,102.4667,102.5145,102.4571,102.4954,335875.0
2024-06-07 10:40:00,107.11,107.13,107.1,107.11,973640.0,102.505,102.5241,102.4954,102.505,973640.0
2024-06-07 10:45:00,107.11,107.14,107.07,107.08,887174.0,102.505,102.5337,102.4667,102.4763,887174.0
2024-06-07 10:50:00,107.08,107.09,107.06,107.09,260170.0,102.4763,102.4858,102.4571,102.4858,260170.0
2024-06-07 10:55:00,107.09,107.11,107.06,107.08,277850.0,102.4858,102.505,102.4571,102.4763,277850.0
2024-06-07 11:00:00,107.09,107.1,107.06,107.09,564311.0,102.4858,102.4954,102.4571,102.4858,564311.0
2024-06-07 11:05:00,107.1,107.11,107.07,107.11,147943.0,102.4954,102.505,102.4667,102.505,147943.0
2024-06-07 11:10:00,107.11,107.13,107.09,107.13,368467.0,102.505,102.5241,102.4858,102.5241,368467.0
2024-06-07 11:15:00,107.13,107.13,107.11,107.12,177547.0,102.5241,102.5241,102.505,102.5145,177547.0
2024-06-07 11:20:00,107.12,107.17,107.1,107.15,199548.0,102.5145,102.5624,102.4954,102.5433,199548.0
2024-06-07 11:25:00,107.16,107.17,107.13,107.15,168662.0,102.5528,102.5624,102.5241,102.5433,168662.0
2024-06-07 11:30:00,107.15,107.17,107.12,107.12,375005.0,102.5433,102.5624,102.5145,102.5145,375005.0
2024-06-07 11:35:00,107.12,107.12,107.08,107.08,131876.0,102.5145,102.5145,102.4763,102.4763,131876.0
2024-06-07 11:40:00,107.08,107.09,107.07,107.08,80181.0,102.4763,102.4858,102.4667,102.4763,80181.0
2024-06-07 11:45:00,107.08,107.13,107.08,107.13,94329.0,102.4763,102.5241,102.4763,102.5241,94329.0
2024-06-07 11:50:00,107.13,107.13,107.1,107.1,41315.0,102.5241,102.5241,102.4954,102.4954,41315.0
2024-06-07 11:55:00,107.1,107.13,107.1,107.1,73036.0,102.4954,102.5241,102.4954,102.4954,73036.0
2024-06-07 12:00:00,107.11,107.15,107.11,107.12,65988.0,102.505,102.5433,102.505,102.5145,65988.0
2024-06-07 12:05:00,107.13,107.16,107.11,107.15,155665.0,102.5241,102.5528,102.505,102.5433,155665.0
2024-06-07 12:10:00,107.16,107.16,107.14,107.15,190790.0,102.5528,102.5528,102.5337,102.5433,190790.0
2024-06-07 12:15:00,107.14,107.17,107.12,107.13,272392.0,102.5337,102.5624,102.5145,102.5241,272392.0
2024-06-07 12:20:00,107.12,107.13,107.1,107.13,60522.0,102.5145,102.5241,102.4954,102.5241,60522.0
2024-06-07 12:25:00,107.13,107.17,107.13,107.17,150745.0,102.5241,102.5624,102.5241,102.5624,150745.0
2024-06-07 12:30:00,107.17,107.2,107.1,107.1,178207.0,102.5624,102.5911,102.4954,102.4954,178207.0
2024-06-07 12:35:00,107.1,107.11,107.09,107.1,88022.0,102.4954,102.505,102.4858,102.4954,88022.0
2024-06-07 12:40:00,107.09,107.11,107.08,107.1,93845.0,102.4858,102.505,102.4763,102.4954,93845.0
2024-06-07 12:45:00,107.11,107.11,107.08,107.11,77652.0,102.505,102.505,102.4763,102.505,77652.0
2024-06-07 12:50:00,107.11,107.14,107.1,107.12,199098.0,102.505,102.5337,102.4954,102.5145,199098.0
2024-06-07 12:55:00,107.12,107.14,107.12,107.14,122577.0,102.5145,102.5337,102.5145,102.5337,122577.0
2024-06-07 13:00:00,107.14,107.15,107.08,107.09,175414.0,102.5337,102.5433,102.4763,102.4858,175414.0
2024-06-07 13:05:00,107.09,107.11,107.09,107.09,88003.0,102.4858,102.505,102.4858,102.4858,88003.0
2024-06-07 13:10:00,107.09,107.11,107.09,107.09,94016.0,102.4858,102.505,102.4858,102.4858,94016.0
2024-06-07 13:15:00,107.09,107.09,107.07,107.08,76401.0,102.4858,102.4858,102.4667,102.4763,76401.0
2024-06-07 13:20:00,107.07,107.08,107.05,107.07,166962.0,102.4667,102.4763,102.4476,102.4667,166962.0
2024-06-07 13:25:00,107.06,107.08,107.05,107.08,117220.0,102.4571,102.4763,102.4476,102.4763,117220.0
2024-06-07 13:30:00,107.07,107.08,107.06,107.08,35743.0,102.4667,102.4763,102.4571,102.4763,35743.0
2024-06-07 13:35:00,107.08,107.09,107.07,107.08,252558.0,102.4763,102.4858,102.4667,102.4763,252558.0
2024-06-07 13:40:00,107.08,107.08,107.05,107.06,82063.0,102.4763,102.4763,102.4476,102.4571,82063.0
2024-06-07 13:45:00,107.06,107.06,107.04,107.05,58755.0,102.4571,102.4571,102.438,102.4476,58755.0
2024-06-07 13:50:00,107.05,107.05,107.02,107.02,50551.0,102.4476,102.4476,102.4188,102.4188,50551.0
2024-06-07 13:55:00,107.02,107.03,107.01,107.03,116326.0,102.4188,102.4284,102.4093,102.4284,116326.0
2024-06-07 14:00:00,107.02,107.03,107.0,107.02,297239.0,102.4188,102.4284,102.3997,102.4188,297239.0
2024-06-07 14:05:00,107.02,107.03,107.0,107.02,129718.0,102.4188,102.4284,102.3997,102.4188,129718.0
2024-06-07 14:10:00,107.02,107.03,107.01,107.02,120735.0,102.4188,102.4284,102.4093,102.4188,120735.0
2024-06-07 14:15:00,107.01,107.03,107.01,107.03,218005.0,102.4093,102.4284,102.4093,102.4284,218005.0
2024-06-07 14:20:00,107.02,107.04,107.01,107.03,235181.0,102.4188,102.438,102.4093,102.4284,235181.0
2024-06-07 14:25:00,107.03,107.05,107.03,107.05,272162.0,102.4284,102.4476,102.4284,102.4476,272162.0
2024-06-07 14:30:00,107.05,107.05,107.02,107.02,748144.0,102.4476,102.4476,102.4188,102.4188,748144.0
2024-06-07 14:35:00,107.02,107.03,107.02,107.03,140023.0,102.4188,102.4284,102.4188,102.4284,140023.0
2024-06-07 14:40:00,107.03,107.03,107.01,107.03,139948.0,102.4284,102.4284,102.4093,102.4284,139948.0
2024-06-07 14:45:00,107.03,107.04,107.02,107.04,171089.0,102.4284,102.438,102.4188,102.438,171089.0
2024-06-07 14:50:00,107.03,107.05,107.02,107.04,280830.0,102.4284,102.4476,102.4188,102.438,280830.0
2024-06-07 14:55:00,107.03,107.04,107.01,107.03,108940.0,102.4284,102.438,102.4093,102.4284,108940.0
2024-06-07 15:00:00,107.02,107.05,107.0,107.05,133198.0,102.4188,102.4476,102.3997,102.4476,133198.0
2024-06-07 15:05:00,107.05,107.05,107.0,107.01,213010.0,102.4476,102.4476,102.3997,102.4093,213010.0
2024-06-07 15:10:00,107.02,107.03,107.0,107.01,215942.0,102.4188,102.4284,102.3997,102.4093,215942.0
2024-06-07 15:15:00,107.0,107.02,106.99,107.01,209256.0,102.3997,102.4188,102.3901,102.4093,209256.0
2024-06-07 15:20:00,107.0,107.01,106.99,107.0,147710.0,102.3997,102.4093,102.3901,102.3997,147710.0
2024-06-07 15:25:00,107.0,107.03,106.99,107.01,336489.0,102.3997,102.4284,102.3901,102.4093,336489.0
2024-06-07 15:30:00,107.01,107.01,106.98,106.99,122214.0,102.4093,102.4093,102.3806,102.3901,122214.0
2024-06-07 15:35:00,107.0,107.0,106.99,107.0,173075.0,102.3997,102.3997,102.3901,102.3997,173075.0
2024-06-07 15:40:00,107.0,107.0,106.96,106.98,160443.0,102.3997,102.3997,102.3614,102.3806,160443.0
2024-06-07 15:45:00,106.98,107.0,106.97,106.97,333499.0,102.3806,102.3997,102.371,102.371,333499.0
2024-06-07 15:50:00,106.97,107.0,106.97,106.99,578816.0,102.371,102.3997,102.371,102.3901,578816.0
2024-06-07 15:55:00,106.99,107.0,106.97,106.97,634708.0,102.3901,102.3997,102.371,102.371,634708.0
2024-06-10 09:30:00,106.75,106.75,106.66,106.69,226923.0,102.1604,102.1604,102.0743,102.103,226923.0
2024-06-10 09:35:00,106.69,106.75,106.67,106.73,148499.0,102.103,102.1604,102.0839,102.1413,148499.0
2024-06-10 09:40:00,106.73,106.75,106.7,106.72,138805.0,102.1413,102.1604,102.1126,102.1317,138805.0
2024-06-10 09:45:00,106.73,106.78,106.71,106.76,116894.0,102.1413,102.1892,102.1222,102.17,116894.0
2024-06-10 09:50:00,106.77,106.78,106.74,106.78,70449.0,102.1796,102.1892,102.1509,102.1892,70449.0
2024-06-10 09:55:00,106.79,106.8,106.73,106.76,272566.0,102.1987,102.2083,102.1413,102.17,272566.0
2024-06-10 10:00:00,106.76,106.78,106.72,106.75,407793.0,102.17,102.1892,102.1317,102.1604,407793.0
2024-06-10 10:05:00,106.74,106.75,106.71,106.73,257306.0,102.1509,102.1604,102.1222,102.1413,257306.0
2024-06-10 10:10:00,106.73,106.74,106.72,106.74,129338.0,102.1413,102.1509,102.1317,102.1509,129338.0
2024-06-10 10:15:00,106.74,106.76,106.71,106.75,65236.0,102.1509,102.17,102.1222,102.1604,65236.0
2024-06-10 10:20:00,106.74,106.8,106.73,106.8,88416.0,102.1509,102.2083,102.1413,102.2083,88416.0
2024-06-10 10:25:00,106.79,106.8,106.76,106.76,54987.0,102.1987,102.2083,102.17,102.17,54987.0
2024-06-10 10:30:00,106.77,106.77,106.72,106.73,98004.0,102.1796,102.1796,102.1317,102.1413,98004.0
2024-06-10 10:35:00,106.73,106.77,106.72,106.76,226993.0,102.1413,102.1796,102.1317,102.17,226993.0
2024-06-10 10:40:00,106.76,106.76,106.74,106.75,52795.0,102.17,102.17,102.1509,102.1604,52795.0
2024-06-10 10:45:00,106.75,106.75,106.71,106.72,77054.0,102.1604,102.1604,102.1222,102.1317,77054.0
2024-06-10 10:50:00,106.72,106.73,106.7,106.71,42451.0,102.1317,102.1413,102.1126,102.1222,42451.0
2024-06-10 10:55:00,106.7,106.73,106.69,106.73,95127.0,102.1126,102.1413,102.103,102.1413,95127.0
2024-06-10 11:00:00,106.73,106.75,106.72,106.73,319171.0,102.1413,102.1604,102.1317,102.1413,319171.0
2024-06-10 11:05:00,106.72,106.74,106.7,106.73,340447.0,102.1317,102.1509,102.1126,102.1413,340447.0
2024-06-10 11:10:00,106.73,106.75,106.71,106.73,94439.0,102.1413,102.1604,102.1222,102.1413,94439.0
2024-06-10 11:15:00,106.74,106.74,106.73,106.73,16540.0,102.1509,102.1509,102.1413,102.1413,16540.0
2024-06-10 11:20:00,106.73,106.78,106.73,106.77,129998.0,102.1413,102.1892,102.1413,102.1796,129998.0
2024-06-10 11:25:00,106.78,106.79,106.75,106.79,687463.0,102.1892,102.1987,102.1604,102.1987,687463.0
2024-06-10 11:30:00,106.79,106.82,106.78,106.79,189025.0,102.1987,102.2274,102.1892,102.1987,189025.0
2024-06-10 11:35:00,106.79,106.8,106.76,106.78,146994.0,102.1987,102.2083,102.17,102.1892,146994.0
2024-06-10 11:40:00,106.78,106.8,106.77,106.8,109913.0,102.1892,102.2083,102.1796,102.2083,109913.0
2024-06-10 11:45:00,106.8,106.82,106.79,106.81,39045.0,102.2083,102.2274,102.1987,102.2179,39045.0
2024-06-10 11:50:00,106.81,106.83,106.8,106.83,128782.0,102.2179,102.237,102.2083,102.237,128782.0
2024-06-10 11:55:00,106.83,106.84,106.82,106.83,47032.0,102.237,102.2466,102.2274,102.237,47032.0
2024-06-10 12:00:00,106.83,106.84,106.78,106.8,338917.0,102.237,102.2466,102.1892,102.2083,338917.0
2024-06-10 12:05:00,106.8,106.81,106.77,106.79,155648.0,102.2083,102.2179,102.1796,102.1987,155648.0
2024-06-10 12:10:00,106.79,106.8,106.78,106.78,94126.0,102.1987,102.2083,102.1892,102.1892,94126.0
2024-06-10 12:15:00,106.79,106.82,106.78,106.8,106671.0,102.1987,102.2274,102.1892,102.2083,106671.0
2024-06-10 12:20:00,106.8,106.83,106.79,106.8,122464.0,102.2083,102.237,102.1987,102.2083,122464.0
2024-06-10 12:25:00,106.8,106.8,106.77,106.78,83447.0,102.2083,102.2083,102.1796,102.1892,83447.0
2024-06-10 12:30:00,106.78,106.79,106.76,106.79,79578.0,102.1892,102.1987,102.17,102.1987,79578.0
2024-06-10 12:35:00,106.79,106.79,106.77,106.79,143820.0,102.1987,102.1987,102.1796,102.1987,143820.0
2024-06-10 12:40:00,106.78,106.82,106.78,106.78,125734.0,102.1892,102.2274,102.1892,102.1892,125734.0
2024-06-10 12:45:00,106.78,106.79,106.75,106.76,38353.0,102.1892,102.1987,102.1604,102.17,38353.0
2024-06-10 12:50:00,106.76,106.76,106.73,106.74,103970.0,102.17,102.17,102.1413,102.1509,103970.0
2024-06-10 12:55:00,106.74,106.74,106.7,106.72,210249.0,102.1509,102.1509,102.1126,102.1317,210249.0
2024-06-10 13:00:00,106.72,106.76,106.68,106.7,468679.0,102.1317,102.17,102.0935,102.1126,468679.0
2024-06-10 13:05:00,106.7,106.71,106.68,106.69,141748.0,102.1126,102.1222,102.0935,102.103,141748.0
2024-06-10 13:10:00,106.69,106.7,106.65,106.69,247265.0,102.103,102.1126,102.0647,102.103,247265.0
2024-06-10 13:15:00,106.69,106.69,106.66,106.68,174015.0,102.103,102.103,102.0743,102.0935,174015.0
2024-06-10 13:20:00,106.68,106.69,106.67,106.68,207773.0,102.0935,102.103,102.0839,102.0935,207773.0
2024-06-10 13:25:00,106.69,106.7,106.67,106.7,161374.0,102.103,102.1126,102.0839,102.1126,161374.0
2024-06-10 13:30:00,106.7,106.71,106.69,106.71,100425.0,102.1126,102.1222,102.103,102.1222,100425.0
2024-06-10 13:35:00,106.71,106.71,106.7,106.7,95816.0,102.1222,102.1222,102.1126,102.1126,95816.0
2024-06-10 13:40:00,106.7,106.72,106.7,106.7,95337.0,102.1126,102.1317,102.1126,102.1126,95337.0
2024-06-10 13:45:00,106.71,106.74,106.7,106.72,292205.0,102.1222,102.1509,102.1126,102.1317,292205.0
2024-06-10 13:50:00,106.73,106.75,106.7,106.74,267822.0,102.1413,102.1604,102.1126,102.1509,267822.0
2024-06-10 13:55:00,106.74,106.75,106.72,106.73,39199.0,102.1509,102.1604,102.1317,102.1413,39199.0
2024-06-10 14:00:00,106.73,106.76,106.72,106.76,72879.0,102.1413,102.17,102.1317,102.17,72879.0
2024-06-10 14:05:00,106.75,106.77,106.74,106.75,87046.0,102.1604,102.1796,102.1509,102.1604,87046.0
2024-06-10 14:10:00,106.74,106.75,106.73,106.74,33674.0,102.1509,102.1604,102.1413,102.1509,33674.0
2024-06-10 14:15:00,106.73,106.75,106.72,106.73,315107.0,102.1413,102.1604,102.1317,102.1413,315107.0
2024-06-10 14:20:00,106.73,106.75,106.72,106.74,45423.0,102.1413,102.1604,102.1317,102.1509,45423.0
2024-06-10 14:25:00,106.74,106.74,106.72,106.73,111970.0,102.1509,102.1509,102.1317,102.1413,111970.0
2024-06-10 14:30:00,106.73,106.74,106.72,106.73,109913.0,102.1413,102.1509,102.1317,102.1413,109913.0
2024-06-10 14:35:00,106.72,106.75,106.72,106.75,99654.0,102.1317,102.1604,102.1317,102.1604,99654.0
2024-06-10 14:40:00,106.75,106.79,106.75,106.76,2791134.0,102.1604,102.1987,102.1604,102.17,2791134.0
2024-06-10 14:45:00,106.77,106.78,106.72,106.73,124592.0,102.1796,102.1892,102.1317,102.1413,124592.0
2024-06-10 14:50:00,106.73,106.75,106.72,106.75,96028.0,102.1413,102.1604,102.1317,102.1604,96028.0
2024-06-10 14:55:00,106.75,106.76,106.73,106.73,223399.0,102.1604,102.17,102.1413,102.1413,223399.0
2024-06-10 15:00:00,106.73,106.74,106.72,106.74,737523.0,102.1413,102.1509,102.1317,102.1509,737523.0
2024-06-10 15:05:00,106.74,106.75,106.74,106.75,418749.0,102.1509,102.1604,102.1509,102.1604,418749.0
2024-06-10 15:10:00,106.75,106.76,106.74,106.76,78577.0,102.1604,102.17,102.1509,102.17,78577.0
2024-06-10 15:15:00,106.77,106.78,106.76,106.77,115546.0,102.1796,102.1892,102.17,102.1796,115546.0
2024-06-10 15:20:00,106.77,106.78,106.75,106.76,203428.0,102.1796,102.1892,102.1604,102.17,203428.0
2024-06-10 15:25:00,106.76,106.77,106.75,106.77,84553.0,102.17,102.1796,102.1604,102.1796,84553.0
2024-06-10 15:30:00,106.77,106.79,106.76,106.78,922257.0,102.1796,102.1987,102.17,102.1892,922257.0
2024-06-10 15:35:00,106.77,106.79,106.77,106.79,106756.0,102.1796,102.1987,102.1796,102.1987,106756.0
2024-06-10 15:40:00,106.79,106.79,106.77,106.78,254232.0,102.1987,102.1987,102.1796,102.1892,254232.0
2024-06-10 15:45:00,106.78,106.78,106.75,106.76,298871.0,102.1892,102.1892,102.1604,102.17,298871.0
2024-06-10 15:50:00,106.76,106.78,106.75,106.77,501226.0,102.17,102.1892,102.1604,102.1796,501226.0
2024-06-10 15:55:00,106.76,106.78,106.75,106.75,698112.0,102.17,102.1892,102.1604,102.1604,698112.0
2024-06-11 09:30:00,106.74,106.83,106.74,106.8,361102.0,102.1509,102.237,102.1509,102.2083,361102.0
2024-06-11 09:35:00,106.8,106.81,106.73,106.76,173287.0,102.2083,102.2179,102.1413,102.17,173287.0
2024-06-11 09:40:00,106.76,106.79,106.74,106.78,837767.0,102.17,102.1987,102.1509,102.1892,837767.0
2024-06-11 09:45:00,106.77,106.8,106.73,106.76,605509.0,102.1796,102.2083,102.1413,102.17,605509.0
2024-06-11 09:50:00,106.77,106.81,106.76,106.8,113626.0,102.1796,102.2179,102.17,102.2083,113626.0
2024-06-11 09:55:00,106.8,106.82,106.78,106.82,76039.0,102.2083,102.2274,102.1892,102.2274,76039.0
2024-06-11 10:00:00,106.82,106.86,106.82,106.83,251906.0,102.2274,102.2657,102.2274,102.237,251906.0
2024-06-11 10:05:00,106.83,106.86,106.81,106.81,73031.0,102.237,102.2657,102.2179,102.2179,73031.0
2024-06-11 10:10:00,106.82,106.84,106.79,106.8,71781.0,102.2274,102.2466,102.1987,102.2083,71781.0
2024-06-11 10:15:00,106.8,106.82,106.78,106.81,29032.0,102.2083,102.2274,102.1892,102.2179,29032.0
2024-06-11 10:20:00,106.81,106.86,106.81,106.86,106263.0,102.2179,102.2657,102.2179,102.2657,106263.0
2024-06-11 10:25:00,106.86,106.87,106.83,106.84,140554.0,102.2657,102.2753,102.237,102.2466,140554.0
2024-06-11 10:30:00,106.83,106.84,106.81,106.82,188882.0,102.237,102.2466,102.2179,102.2274,188882.0
2024-06-11 10:35:00,106.82,106.85,106.81,106.84,203950.0,102.2274,102.2561,102.2179,102.2466,203950.0
2024-06-11 10:40:00,106.84,106.9,106.84,106.89,474624.0,102.2466,102.304,102.2466,102.2944,474624.0
2024-06-11 10:45:00,106.89,106.93,106.88,106.93,393042.0,102.2944,102.3327,102.2849,102.3327,393042.0
2024-06-11 10:50:00,106.93,106.94,106.91,106.92,181607.0,102.3327,102.3423,102.3136,102.3231,181607.0
2024-06-11 10:55:00,106.91,106.93,106.9,106.91,206738.0,102.3136,102.3327,102.304,102.3136,206738.0
2024-06-11 11:00:00,106.91,106.91,106.85,106.86,127920.0,102.3136,102.3136,102.2561,102.2657,127920.0
2024-06-11 11:05:00,106.86,106.87,106.81,106.82,73996.0,102.2657,102.2753,102.2179,102.2274,73996.0
2024-06-11 11:10:00,106.82,106.84,106.82,106.83,50707.0,102.2274,102.2466,102.2274,102.237,50707.0
2024-06-11 11:15:00,106.83,106.89,106.82,106.87,102735.0,102.237,102.2944,102.2274,102.2753,102735.0
2024-06-11 11:20:00,106.87,106.87,106.85,106.86,110193.0,102.2753,102.2753,102.2561,102.2657,110193.0
2024-06-11 11:25:00,106.86,106.86,106.82,106.83,173111.0,102.2657,102.2657,102.2274,102.237,173111.0
2024-06-11 11:30:00,106.82,106.85,106.79,106.8,131586.0,102.2274,102.2561,102.1987,102.2083,131586.0
2024-06-11 11:35:00,106.8,106.82,106.79,106.8,204695.0,102.2083,102.2274,102.1987,102.2083,204695.0
2024-06-11 11:40:00,106.81,106.82,106.78,106.8,672960.0,102.2179,102.2274,102.1892,102.2083,672960.0
2024-06-11 11:45:00,106.81,106.81,106.79,106.8,111499.0,102.2179,102.2179,102.1987,102.2083,111499.0
2024-06-11 11:50:00,106.79,106.85,106.79,106.85,87155.0,102.1987,102.2561,102.1987,102.2561,87155.0
2024-06-11 11:55:00,106.84,106.86,106.82,106.83,163608.0,102.2466,102.2657,102.2274,102.237,163608.0
2024-06-11 12:00:00,106.83,106.84,106.82,106.82,20920.0,102.237,102.2466,102.2274,102.2274,20920.0
2024-06-11 12:05:00,106.82,106.84,106.81,106.82,65356.0,102.2274,102.2466,102.2179,102.2274,65356.0
2024-06-11 12:10:00,106.82,106.84,106.81,106.82,23322.0,102.2274,102.2466,102.2179,102.2274,23322.0
2024-06-11 12:15:00,106.82,106.83,106.8,106.81,78664.0,102.2274,102.237,102.2083,102.2179,78664.0
2024-06-11 12:20:00,106.81,106.81,106.78,106.79,208820.0,102.2179,102.2179,102.1892,102.1987,208820.0
2024-06-11 12:25:00,106.78,106.8,106.78,106.8,19463.0,102.1892,102.2083,102.1892,102.2083,19463.0
2024-06-11 12:30:00,106.79,106.81,106.78,106.81,95949.0,102.1987,102.2179,102.1892,102.2179,95949.0
2024-06-11 12:35:00,106.81,106.82,106.79,106.8,18865.0,102.2179,102.2274,102.1987,102.2083,18865.0
2024-06-11 12:40:00,106.8,106.81,106.79,106.8,36152.0,102.2083,102.2179,102.1987,102.2083,36152.0
2024-06-11 12:45:00,106.79,106.8,106.77,106.77,305693.0,102.1987,102.2083,102.1796,102.1796,305693.0
2024-06-11 12:50:00,106.78,106.79,106.77,106.78,210026.0,102.1892,102.1987,102.1796,102.1892,210026.0
2024-06-11 12:55:00,106.79,106.8,106.78,106.8,49044.0,102.1987,102.2083,102.1892,102.2083,49044.0
2024-06-11 13:00:00,106.79,107.0,106.78,106.97,680974.0,102.1987,102.3997,102.1892,102.371,680974.0
2024-06-11 13:05:00,106.98,107.07,106.97,107.04,484316.0,102.3806,102.4667,102.371,102.438,484316.0
2024-06-11 13:10:00,107.03,107.07,107.01,107.05,93583.0,102.4284,102.4667,102.4093,102.4476,93583.0
2024-06-11 13:15:00,107.05,107.06,107.03,107.03,54162.0,102.4476,102.4571,102.4284,102.4284,54162.0
2024-06-11 13:20:00,107.04,107.07,107.03,107.06,29118.0,102.438,102.4667,102.4284,102.4571,29118.0
2024-06-11 13:25:00,107.06,107.07,107.03,107.06,44114.0,102.4571,102.4667,102.4284,102.4571,44114.0
2024-06-11 13:30:00,107.07,107.08,107.03,107.07,121352.0,102.4667,102.4763,102.4284,102.4667,121352.0
2024-06-11 13:35:00,107.07,107.09,107.06,107.09,163488.0,102.4667,102.4858,102.4571,102.4858,163488.0
2024-06-11 13:40:00,107.09,107.1,107.08,107.09,72275.0,102.4858,102.4954,102.4763,102.4858,72275.0
2024-06-11 13:45:00,107.09,107.15,107.09,107.14,161557.0,102.4858,102.5433,102.4858,102.5337,161557.0
2024-06-11 13:50:00,107.15,107.15,107.12,107.12,47078.0,102.5433,102.5433,102.5145,102.5145,47078.0
2024-06-11 13:55:00,107.13,107.21,107.13,107.17,43531.0,102.5241,102.6007,102.5241,102.5624,43531.0
2024-06-11 14:00:00,107.16,107.19,107.15,107.19,49524.0,102.5528,102.5815,102.5433,102.5815,49524.0
2024-06-11 14:05:00,107.18,107.19,107.14,107.18,144719.0,102.572,102.5815,102.5337,102.572,144719.0
2024-06-11 14:10:00,107.18,107.21,107.17,107.2,161239.0,102.572,102.6007,102.5624,102.5911,161239.0
2024-06-11 14:15:00,107.21,107.23,107.2,107.22,53962.0,102.6007,102.6198,102.5911,102.6102,53962.0
2024-06-11 14:20:00,107.23,107.24,107.2,107.21,185953.0,102.6198,102.6294,102.5911,102.6007,185953.0
2024-06-11 14:25:00,107.2,107.24,107.2,107.23,45978.0,102.5911,102.6294,102.5911,102.6198,45978.0
2024-06-11 14:30:00,107.23,107.26,107.23,107.25,276521.0,102.6198,102.6485,102.6198,102.639,276521.0
2024-06-11 14:35:00,107.26,107.26,107.22,107.24,126687.0,102.6485,102.6485,102.6102,102.6294,126687.0
2024-06-11 14:40:00,107.23,107.26,107.22,107.22,101273.0,102.6198,102.6485,102.6102,102.6102,101273.0
2024-06-11 14:45:00,107.22,107.25,107.21,107.21,132190.0,102.6102,102.639,102.6007,102.6007,132190.0
2024-06-11 14:50:00,107.21,107.22,107.19,107.2,81487.0,102.6007,102.6102,102.5815,102.5911,81487.0
2024-06-11 14:55:00,107.2,107.23,107.19,107.23,70035.0,102.5911,102.6198,102.5815,102.6198,70035.0
2024-06-11 15:00:00,107.23,107.25,107.22,107.23,576333.0,102.6198,102.639,102.6102,102.6198,576333.0
2024-06-11 15:05:00,107.23,107.27,107.22,107.27,156035.0,102.6198,102.6581,102.6102,102.6581,156035.0
2024-06-11 15:10:00,107.27,107.27,107.26,107.26,1010935.0,102.6581,102.6581,102.6485,102.6485,1010935.0
2024-06-11 15:15:00,107.27,107.27,107.24,107.24,641407.0,102.6581,102.6581,102.6294,102.6294,641407.0
2024-06-11 15:20:00,107.24,107.26,107.23,107.26,164071.0,102.6294,102.6485,102.6198,102.6485,164071.0
2024-06-11 15:25:00,107.26,107.27,107.24,107.25,118680.0,102.6485,102.6581,102.6294,102.639,118680.0
2024-06-11 15:30:00,107.24,107.25,107.21,107.22,468252.0,102.6294,102.639,102.6007,102.6102,468252.0
2024-06-11 15:35:00,107.22,107.22,107.18,107.19,525101.0,102.6102,102.6102,102.572,102.5815,525101.0
2024-06-11 15:40:00,107.19,107.2,107.17,107.2,265811.0,102.5815,102.5911,102.5624,102.5911,265811.0
2024-06-11 15:45:00,107.2,107.21,107.19,107.21,399574.0,102.5911,102.6007,102.5815,102.6007,399574.0
2024-06-11 15:50:00,107.2,107.22,107.17,107.19,622737.0,102.5911,102.6102,102.5624,102.5815,622737.0
2024-06-11 15:55:00,107.18,107.2,107.17,107.19,892320.0,102.572,102.5911,102.5624,102.5815,892320.0
2024-06-12 09:30:00,108.28,108.28,108.19,108.25,383269.0,103.6247,103.6247,103.5385,103.596,383269.0
2024-06-12 09:35:00,108.25,108.26,108.2,108.21,933679.0,103.596,103.6055,103.5481,103.5577,933679.0
2024-06-12 09:40:00,108.21,108.28,108.19,108.22,2762036.0,103.5577,103.6247,103.5385,103.5672,2762036.0
2024-06-12 09:45:00,108.22,108.28,108.2,108.24,236744.0,103.5672,103.6247,103.5481,103.5864,236744.0
2024-06-12 09:50:00,108.24,108.27,108.21,108.22,274162.0,103.5864,103.6151,103.5577,103.5672,274162.0
2024-06-12 09:55:00,108.23,108.3,108.22,108.27,305468.0,103.5768,103.6438,103.5672,103.6151,305468.0
2024-06-12 10:00:00,108.27,108.3,108.2,108.23,336036.0,103.6151,103.6438,103.5481,103.5768,336036.0
2024-06-12 10:05:00,108.23,108.25,108.21,108.24,415491.0,103.5768,103.596,103.5577,103.5864,415491.0
2024-06-12 10:10:00,108.24,108.31,108.24,108.31,1061625.0,103.5864,103.6534,103.5864,103.6534,1061625.0
2024-06-12 10:15:00,108.31,108.37,108.3,108.36,418551.0,103.6534,103.7108,103.6438,103.7012,418551.0
2024-06-12 10:20:00,108.36,108.37,108.34,108.37,632291.0,103.7012,103.7108,103.6821,103.7108,632291.0
2024-06-12 10:25:00,108.37,108.38,108.35,108.37,446012.0,103.7108,103.7204,103.6917,103.7108,446012.0
2024-06-12 10:30:00,108.37,108.46,108.36,108.42,557136.0,103.7108,103.7969,103.7012,103.7586,557136.0
2024-06-12 10:35:00,108.42,108.47,108.39,108.44,272628.0,103.7586,103.8065,103.7299,103.7778,272628.0
2024-06-12 10:40:00,108.44,108.47,108.41,108.42,238448.0,103.7778,103.8065,103.7491,103.7586,238448.0
2024-06-12 10:45:00,108.42,108.45,108.41,108.43,488633.0,103.7586,103.7874,103.7491,103.7682,488633.0
2024-06-12 10:50:00,108.43,108.47,108.42,108.43,291060.0,103.7682,103.8065,103.7586,103.7682,291060.0
2024-06-12 10:55:00,108.42,108.42,108.32,108.36,556407.0,103.7586,103.7586,103.6629,103.7012,556407.0
2024-06-12 11:00:00,108.36,108.4,108.36,108.37,229013.0,103.7012,103.7395,103.7012,103.7108,229013.0
2024-06-12 11:05:00,108.38,108.42,108.38,108.4,132986.0,103.7204,103.7586,103.7204,103.7395,132986.0
2024-06-12 11:10:00,108.41,108.42,108.36,108.38,237021.0,103.7491,103.7586,103.7012,103.7204,237021.0
2024-06-12 11:15:00,108.38,108.4,108.36,108.38,353904.0,103.7204,103.7395,103.7012,103.7204,353904.0
2024-06-12 11:20:00,108.38,108.4,108.37,108.39,39539.0,103.7204,103.7395,103.7108,103.7299,39539.0
2024-06-12 11:25:00,108.38,108.4,108.37,108.39,32474.0,103.7204,103.7395,103.7108,103.7299,32474.0
2024-06-12 11:30:00,108.39,108.4,108.38,108.39,138594.0,103.7299,103.7395,103.7204,103.7299,138594.0
2024-06-12 11:35:00,108.39,108.44,108.39,108.42,145882.0,103.7299,103.7778,103.7299,103.7586,145882.0
2024-06-12 11:40:00,108.42,108.45,108.42,108.43,118474.0,103.7586,103.7874,103.7586,103.7682,118474.0
2024-06-12 11:45:00,108.42,108.43,108.4,108.42,145200.0,103.7586,103.7682,103.7395,103.7586,145200.0
2024-06-12 11:50:00,108.41,108.42,108.37,108.37,214729.0,103.7491,103.7586,103.7108,103.7108,214729.0
2024-06-12 11:55:00,108.38,108.41,108.37,108.4,302415.0,103.7204,103.7491,103.7108,103.7395,302415.0
2024-06-12 12:00:00,108.39,108.39,108.36,108.38,28172.0,103.7299,103.7299,103.7012,103.7204,28172.0
2024-06-12 12:05:00,108.38,108.43,108.38,108.41,63386.0,103.7204,103.7682,103.7204,103.7491,63386.0
2024-06-12 12:10:00,108.4,108.44,108.39,108.43,59644.0,103.7395,103.7778,103.7299,103.7682,59644.0
2024-06-12 12:15:00,108.43,108.48,108.41,108.46,89552.0,103.7682,103.8161,103.7491,103.7969,89552.0
2024-06-12 12:20:00,108.47,108.49,108.45,108.45,295556.0,103.8065,103.8256,103.7874,103.7874,295556.0
2024-06-12 12:25:00,108.45,108.47,108.44,108.47,414954.0,103.7874,103.8065,103.7778,103.8065,414954.0
2024-06-12 12:30:00,108.47,108.52,108.46,108.51,172197.0,103.8065,103.8544,103.7969,103.8448,172197.0
2024-06-12 12:35:00,108.51,108.55,108.49,108.51,300986.0,103.8448,103.8831,103.8256,103.8448,300986.0
2024-06-12 12:40:00,108.51,108.52,108.49,108.51,90303.0,103.8448,103.8544,103.8256,103.8448,90303.0
2024-06-12 12:45:00,108.51,108.54,108.5,108.54,99164.0,103.8448,103.8735,103.8352,103.8735,99164.0
2024-06-12 12:50:00,108.54,108.56,108.52,108.55,135729.0,103.8735,103.8926,103.8544,103.8831,135729.0
2024-06-12 12:55:00,108.55,108.55,108.51,108.54,132371.0,103.8831,103.8831,103.8448,103.8735,132371.0
2024-06-12 13:00:00,108.55,108.56,108.52,108.53,59309.0,103.8831,103.8926,103.8544,103.8639,59309.0
2024-06-12 13:05:00,108.53,108.54,108.48,108.49,300288.0,103.8639,103.8735,103.8161,103.8256,300288.0
2024-06-12 13:10:00,108.49,108.5,108.46,108.46,155797.0,103.8256,103.8352,103.7969,103.7969,155797.0
2024-06-12 13:15:00,108.47,108.47,108.42,108.45,287769.0,103.8065,103.8065,103.7586,103.7874,287769.0
2024-06-12 13:20:00,108.45,108.47,108.44,108.46,81976.0,103.7874,103.8065,103.7778,103.7969,81976.0
2024-06-12 13:25:00,108.47,108.47,108.44,108.45,97694.0,103.8065,103.8065,103.7778,103.7874,97694.0
2024-06-12 13:30:00,108.45,108.45,108.42,108.45,35032.0,103.7874,103.7874,103.7586,103.7874,35032.0
2024-06-12 13:35:00,108.45,108.47,108.43,108.45,21607.0,103.7874,103.8065,103.7682,103.7874,21607.0
2024-06-12 13:40:00,108.45,108.46,108.43,108.43,62823.0,103.7874,103.7969,103.7682,103.7682,62823.0
2024-06-12 13:45:00,108.44,108.44,108.42,108.43,43101.0,103.7778,103.7778,103.7586,103.7682,43101.0
2024-06-12 13:50:00,108.42,108.43,108.4,108.41,131065.0,103.7586,103.7682,103.7395,103.7491,131065.0
2024-06-12 13:55:00,108.42,108.48,108.4,108.46,350581.0,103.7586,103.8161,103.7395,103.7969,350581.0
2024-06-12 14:00:00,108.45,108.48,108.06,108.27,409770.0,103.7874,103.8161,103.4141,103.6151,409770.0
2024-06-12 14:05:00,108.27,108.34,108.16,108.2,164549.0,103.6151,103.6821,103.5098,103.5481,164549.0
2024-06-12 14:10:00,108.2,108.28,108.19,108.24,68181.0,103.5481,103.6247,103.5385,103.5864,68181.0
2024-06-12 14:15:00,108.25,108.35,108.21,108.34,76593.0,103.596,103.6917,103.5577,103.6821,76593.0
2024-06-12 14:20:00,108.34,108.36,108.29,108.3,280823.0,103.6821,103.7012,103.6342,103.6438,280823.0
2024-06-12 14:25:00,108.31,108.36,108.31,108.34,43358.0,103.6534,103.7012,103.6534,103.6821,43358.0
2024-06-12 14:30:00,108.34,108.41,108.24,108.3,191513.0,103.6821,103.7491,103.5864,103.6438,191513.0
2024-06-12 14:35:00,108.31,108.33,108.21,108.31,122623.0,103.6534,103.6725,103.5577,103.6534,122623.0
2024-06-12 14:40:00,108.32,108.34,108.18,108.19,97332.0,103.6629,103.6821,103.529,103.5385,97332.0
2024-06-12 14:45:00,108.19,108.19,108.11,108.11,377684.0,103.5385,103.5385,103.462,103.462,377684.0
2024-06-12 14:50:00,108.11,108.17,108.0,108.07,641184.0,103.462,103.5194,103.3567,103.4237,641184.0
2024-06-12 14:55:00,108.08,108.14,108.04,108.12,574164.0,103.4333,103.4907,103.395,103.4715,574164.0
2024-06-12 15:00:00,108.11,108.13,108.05,108.08,197379.0,103.462,103.4811,103.4046,103.4333,197379.0
2024-06-12 15:05:00,108.08,108.1,108.0,108.03,702808.0,103.4333,103.4524,103.3567,103.3854,702808.0
2024-06-12 15:10:00,108.02,108.09,108.0,108.08,847026.0,103.3758,103.4428,103.3567,103.4333,847026.0
2024-06-12 15:15:00,108.08,108.12,108.06,108.1,765145.0,103.4333,103.4715,103.4141,103.4524,765145.0
2024-06-12 15:20:00,108.1,108.11,107.98,107.98,135313.0,103.4524,103.462,103.3376,103.3376,135313.0
2024-06-12 15:25:00,107.98,108.0,107.88,107.92,315707.0,103.3376,103.3567,103.2419,103.2801,315707.0
2024-06-12 15:30:00,107.92,107.93,107.86,107.91,330827.0,103.2801,103.2897,103.2227,103.2706,330827.0
2024-06-12 15:35:00,107.91,107.94,107.87,107.87,281771.0,103.2706,103.2993,103.2323,103.2323,281771.0
2024-06-12 15:40:00,107.87,107.91,107.87,107.91,413943.0,103.2323,103.2706,103.2323,103.2706,413943.0
2024-06-12 15:45:00,107.91,107.91,107.83,107.84,361923.0,103.2706,103.2706,103.194,103.2036,361923.0
2024-06-12 15:50:00,107.84,107.87,107.82,107.82,449248.0,103.2036,103.2323,103.1844,103.1844,449248.0
2024-06-12 15:55:00,107.83,107.88,107.82,107.84,1211829.0,103.194,103.2419,103.1844,103.2036,1211829.0
2024-06-13 09:30:00,108.35,108.38,108.31,108.32,266231.0,103.6917,103.7204,103.6534,103.6629,266231.0
2024-06-13 09:35:00,108.32,108.35,108.26,108.34,380836.0,103.6629,103.6917,103.6055,103.6821,380836.0
2024-06-13 09:40:00,108.34,108.4,108.34,108.37,258844.0,103.6821,103.7395,103.6821,103.7108,258844.0
2024-06-13 09:45:00,108.36,108.37,108.27,108.28,229574.0,103.7012,103.7108,103.6151,103.6247,229574.0
2024-06-13 09:50:00,108.28,108.3,108.21,108.24,1081504.0,103.6247,103.6438,103.5577,103.5864,1081504.0
2024-06-13 09:55:00,108.23,108.26,108.17,108.19,320124.0,103.5768,103.6055,103.5194,103.5385,320124.0
2024-06-13 10:00:00,108.19,108.26,108.17,108.26,883592.0,103.5385,103.6055,103.5194,103.6055,883592.0
2024-06-13 10:05:00,108.26,108.28,108.23,108.26,259117.0,103.6055,103.6247,103.5768,103.6055,259117.0
2024-06-13 10:10:00,108.25,108.25,108.19,108.2,270561.0,103.596,103.596,103.5385,103.5481,270561.0
2024-06-13 10:15:00,108.2,108.24,108.17,108.18,821934.0,103.5481,103.5864,103.5194,103.529,821934.0
2024-06-13 10:20:00,108.18,108.2,108.13,108.16,318704.0,103.529,103.5481,103.4811,103.5098,318704.0
2024-06-13 10:25:00,108.16,108.16,108.1,108.13,430199.0,103.5098,103.5098,103.4524,103.4811,430199.0
2024-06-13 10:30:00,108.12,108.16,108.07,108.09,260312.0,103.4715,103.5098,103.4237,103.4428,260312.0
2024-06-13 10:35:00,108.09,108.15,108.09,108.14,194422.0,103.4428,103.5003,103.4428,103.4907,194422.0
2024-06-13 10:40:00,108.13,108.14,108.05,108.1,205976.0,103.4811,103.4907,103.4046,103.4524,205976.0
2024-06-13 10:45:00,108.1,108.16,108.1,108.13,264530.0,103.4524,103.5098,103.4524,103.4811,264530.0
2024-06-13 10:50:00,108.14,108.17,108.13,108.17,617433.0,103.4907,103.5194,103.4811,103.5194,617433.0
2024-06-13 10:55:00,108.17,108.17,108.11,108.15,88035.0,103.5194,103.5194,103.462,103.5003,88035.0
2024-06-13 11:00:00,108.15,108.17,108.14,108.15,56049.0,103.5003,103.5194,103.4907,103.5003,56049.0
2024-06-13 11:05:00,108.14,108.19,108.13,108.18,81480.0,103.4907,103.5385,103.4811,103.529,81480.0
2024-06-13 11:10:00,108.18,108.18,108.12,108.13,133252.0,103.529,103.529,103.4715,103.4811,133252.0
2024-06-13 11:15:00,108.13,108.13,108.09,108.11,1680356.0,103.4811,103.4811,103.4428,103.462,1680356.0
2024-06-13 11:20:00,108.1,108.18,108.1,108.17,546721.0,103.4524,103.529,103.4524,103.5194,546721.0
2024-06-13 11:25:00,108.17,108.26,108.16,108.22,337780.0,103.5194,103.6055,103.5098,103.5672,337780.0
2024-06-13 11:30:00,108.22,108.24,108.2,108.23,209538.0,103.5672,103.5864,103.5481,103.5768,209538.0
2024-06-13 11:35:00,108.24,108.3,108.23,108.27,129745.0,103.5864,103.6438,103.5768,103.6151,129745.0
2024-06-13 11:40:00,108.27,108.31,108.26,108.31,62827.0,103.6151,103.6534,103.6055,103.6534,62827.0
2024-06-13 11:45:00,108.31,108.33,108.29,108.32,72156.0,103.6534,103.6725,103.6342,103.6629,72156.0
2024-06-13 11:50:00,108.32,108.38,108.32,108.37,201091.0,103.6629,103.7204,103.6629,103.7108,201091.0
2024-06-13 11:55:00,108.37,108.39,108.34,108.34,88172.0,103.7108,103.7299,103.6821,103.6821,88172.0
2024-06-13 12:00:00,108.35,108.37,108.31,108.37,94042.0,103.6917,103.7108,103.6534,103.7108,94042.0
2024-06-13 12:05:00,108.37,108.4,108.36,108.37,39175.0,103.7108,103.7395,103.7012,103.7108,39175.0
2024-06-13 12:10:00,108.38,108.38,108.34,108.37,416324.0,103.7204,103.7204,103.6821,103.7108,416324.0
2024-06-13 12:15:00,108.37,108.37,108.33,108.36,71313.0,103.7108,103.7108,103.6725,103.7012,71313.0
2024-06-13 12:20:00,108.36,108.39,108.34,108.37,1088549.0,103.7012,103.7299,103.6821,103.7108,1088549.0
2024-06-13 12:25:00,108.38,108.39,108.35,108.37,581860.0,103.7204,103.7299,103.6917,103.7108,581860.0
2024-06-13 12:30:00,108.37,108.37,108.29,108.29,39526.0,103.7108,103.7108,103.6342,103.6342,39526.0
2024-06-13 12:35:00,108.3,108.33,108.29,108.33,109263.0,103.6438,103.6725,103.6342,103.6725,109263.0
2024-06-13 12:40:00,108.33,108.33,108.29,108.3,101334.0,103.6725,103.6725,103.6342,103.6438,101334.0
2024-06-13 12:45:00,108.3,108.3,108.27,108.28,97889.0,103.6438,103.6438,103.6151,103.6247,97889.0
2024-06-13 12:50:00,108.27,108.31,108.27,108.3,62615.0,103.6151,103.6534,103.6151,103.6438,62615.0
2024-06-13 12:55:00,108.31,108.33,108.29,108.31,46526.0,103.6534,103.6725,103.6342,103.6534,46526.0
2024-06-13 13:00:00,108.31,108.52,108.27,108.52,395832.0,103.6534,103.8544,103.6151,103.8544,395832.0
2024-06-13 13:05:00,108.52,108.55,108.49,108.53,187104.0,103.8544,103.8831,103.8256,103.8639,187104.0
2024-06-13 13:10:00,108.53,108.54,108.5,108.53,174673.0,103.8639,103.8735,103.8352,103.8639,174673.0
2024-06-13 13:15:00,108.52,108.52,108.44,108.45,222838.0,103.8544,103.8544,103.7778,103.7874,222838.0
2024-06-13 13:20:00,108.45,108.47,108.43,108.44,97082.0,103.7874,103.8065,103.7682,103.7778,97082.0
2024-06-13 13:25:00,108.45,108.46,108.43,108.45,1245067.0,103.7874,103.7969,103.7682,103.7874,1245067.0
2024-06-13 13:30:00,108.44,108.45,108.39,108.4,114542.0,103.7778,103.7874,103.7299,103.7395,114542.0
2024-06-13 13:35:00,108.4,108.42,108.39,108.41,120214.0,103.7395,103.7586,103.7299,103.7491,120214.0
2024-06-13 13:40:00,108.41,108.42,108.39,108.41,225422.0,103.7491,103.7586,103.7299,103.7491,225422.0
2024-06-13 13:45:00,108.41,108.41,108.33,108.34,188597.0,103.7491,103.7491,103.6725,103.6821,188597.0
2024-06-13 13:50:00,108.34,108.36,108.31,108.35,68870.0,103.6821,103.7012,103.6534,103.6917,68870.0
2024-06-13 13:55:00,108.34,108.35,108.32,108.33,41698.0,103.6821,103.6917,103.6629,103.6725,41698.0
2024-06-13 14:00:00,108.33,108.33,108.28,108.29,84188.0,103.6725,103.6725,103.6247,103.6342,84188.0
2024-06-13 14:05:00,108.28,108.32,108.28,108.31,79609.0,103.6247,103.6629,103.6247,103.6534,79609.0
2024-06-13 14:10:00,108.31,108.33,108.3,108.3,246092.0,103.6534,103.6725,103.6438,103.6438,246092.0
2024-06-13 14:15:00,108.3,108.32,108.29,108.32,260968.0,103.6438,103.6629,103.6342,103.6629,260968.0
2024-06-13 14:20:00,108.32,108.34,108.29,108.3,192798.0,103.6629,103.6821,103.6342,103.6438,192798.0
2024-06-13 14:25:00,108.3,108.32,108.29,108.31,33196.0,103.6438,103.6629,103.6342,103.6534,33196.0
2024-06-13 14:30:00,108.31,108.34,108.3,108.33,392748.0,103.6534,103.6821,103.6438,103.6725,392748.0
2024-06-13 14:35:00,108.33,108.33,108.31,108.33,80454.0,103.6725,103.6725,103.6534,103.6725,80454.0
2024-06-13 14:40:00,108.33,108.36,108.33,108.35,120995.0,103.6725,103.7012,103.6725,103.6917,120995.0
2024-06-13 14:45:00,108.35,108.36,108.34,108.35,43792.0,103.6917,103.7012,103.6821,103.6917,43792.0
2024-06-13 14:50:00,108.35,108.4,108.34,108.4,126789.0,103.6917,103.7395,103.6821,103.7395,126789.0
2024-06-13 14:55:00,108.4,108.42,108.37,108.37,259315.0,103.7395,103.7586,103.7108,103.7108,259315.0
2024-06-13 15:00:00,108.37,108.39,108.35,108.38,445823.0,103.7108,103.7299,103.6917,103.7204,445823.0
2024-06-13 15:05:00,108.38,108.38,108.36,108.37,47841.0,103.7204,103.7204,103.7012,103.7108,47841.0
2024-06-13 15:10:00,108.37,108.37,108.36,108.37,30835.0,103.7108,103.7108,103.7012,103.7108,30835.0
2024-06-13 15:15:00,108.36,108.37,108.36,108.37,123967.0,103.7012,103.7108,103.7012,103.7108,123967.0
2024-06-13 15:20:00,108.37,108.38,108.36,108.38,63352.0,103.7108,103.7204,103.7012,103.7204,63352.0
2024-06-13 15:25:00,108.38,108.38,108.34,108.34,129785.0,103.7204,103.7204,103.6821,103.6821,129785.0
2024-06-13 15:30:00,108.34,108.35,108.33,108.34,41269.0,103.6821,103.6917,103.6725,103.6821,41269.0
2024-06-13 15:35:00,108.34,108.37,108.34,108.37,442946.0,103.6821,103.7108,103.6821,103.7108,442946.0
2024-06-13 15:40:00,108.37,108.4,108.36,108.39,353505.0,103.7108,103.7395,103.7012,103.7299,353505.0
2024-06-13 15:45:00,108.39,108.39,108.38,108.39,92070.0,103.7299,103.7299,103.7204,103.7299,92070.0
2024-06-13 15:50:00,108.39,108.4,108.37,108.4,441939.0,103.7299,103.7395,103.7108,103.7395,441939.0
2024-06-13 15:55:00,108.4,108.41,108.37,108.38,433799.0,103.7395,103.7491,103.7108,103.7204,433799.0
2024-06-14 09:30:00,108.43,108.45,108.25,108.31,714361.0,103.7682,103.7874,103.596,103.6534,714361.0
2024-06-14 09:35:00,108.31,108.35,108.29,108.35,562815.0,103.6534,103.6917,103.6342,103.6917,562815.0
2024-06-14 09:40:00,108.35,108.38,108.33,108.36,881862.0,103.6917,103.7204,103.6725,103.7012,881862.0
2024-06-14 09:45:00,108.36,108.41,108.35,108.39,435331.0,103.7012,103.7491,103.6917,103.7299,435331.0
2024-06-14 09:50:00,108.38,108.39,108.36,108.39,135150.0,103.7204,103.7299,103.7012,103.7299,135150.0
2024-06-14 09:55:00,108.39,108.55,108.39,108.54,854664.0,103.7299,103.8831,103.7299,103.8735,854664.0
2024-06-14 10:00:00,108.54,108.58,108.46,108.47,736056.0,103.8735,103.9118,103.7969,103.8065,736056.0
2024-06-14 10:05:00,108.47,108.53,108.46,108.46,831977.0,103.8065,103.8639,103.7969,103.7969,831977.0
2024-06-14 10:10:00,108.46,108.47,108.38,108.41,294086.0,103.7969,103.8065,103.7204,103.7491,294086.0
2024-06-14 10:15:00,108.41,108.48,108.37,108.47,130604.0,103.7491,103.8161,103.7108,103.8065,130604.0
2024-06-14 10:20:00,108.48,108.49,108.45,108.49,295570.0,103.8161,103.8256,103.7874,103.8256,295570.0
2024-06-14 10:25:00,108.49,108.51,108.43,108.44,567123.0,103.8256,103.8448,103.7682,103.7778,567123.0
2024-06-14 10:30:00,108.45,108.5,108.42,108.47,331997.0,103.7874,103.8352,103.7586,103.8065,331997.0
2024-06-14 10:35:00,108.47,108.5,108.45,108.49,343862.0,103.8065,103.8352,103.7874,103.8256,343862.0
2024-06-14 10:40:00,108.49,108.5,108.44,108.44,513261.0,103.8256,103.8352,103.7778,103.7778,513261.0
2024-06-14 10:45:00,108.45,108.45,108.41,108.43,506525.0,103.7874,103.7874,103.7491,103.7682,506525.0
2024-06-14 10:50:00,108.43,108.44,108.39,108.4,897207.0,103.7682,103.7778,103.7299,103.7395,897207.0
2024-06-14 10:55:00,108.4,108.43,108.4,108.42,587578.0,103.7395,103.7682,103.7395,103.7586,587578.0
2024-06-14 11:00:00,108.42,108.44,108.39,108.42,300903.0,103.7586,103.7778,103.7299,103.7586,300903.0
2024-06-14 11:05:00,108.42,108.42,108.39,108.4,235901.0,103.7586,103.7586,103.7299,103.7395,235901.0
2024-06-14 11:10:00,108.4,108.44,108.39,108.43,298993.0,103.7395,103.7778,103.7299,103.7682,298993.0
2024-06-14 11:15:00,108.43,108.43,108.38,108.38,282131.0,103.7682,103.7682,103.7204,103.7204,282131.0
2024-06-14 11:20:00,108.38,108.39,108.33,108.34,179599.0,103.7204,103.7299,103.6725,103.6821,179599.0
2024-06-14 11:25:00,108.34,108.37,108.33,108.33,267999.0,103.6821,103.7108,103.6725,103.6725,267999.0
2024-06-14 11:30:00,108.34,108.36,108.31,108.34,475322.0,103.6821,103.7012,103.6534,103.6821,475322.0
2024-06-14 11:35:00,108.34,108.4,108.34,108.4,214761.0,103.6821,103.7395,103.6821,103.7395,214761.0
2024-06-14 11:40:00,108.39,108.4,108.37,108.39,65193.0,103.7299,103.7395,103.7108,103.7299,65193.0
2024-06-14 11:45:00,108.39,108.39,108.3,108.31,72567.0,103.7299,103.7299,103.6438,103.6534,72567.0
2024-06-14 11:50:00,108.3,108.31,108.28,108.28,235750.0,103.6438,103.6534,103.6247,103.6247,235750.0
2024-06-14 11:55:00,108.29,108.31,108.28,108.31,307531.0,103.6342,103.6534,103.6247,103.6534,307531.0
2024-06-14 12:00:00,108.3,108.3,108.26,108.3,129595.0,103.6438,103.6438,103.6055,103.6438,129595.0
2024-06-14 12:05:00,108.3,108.33,108.28,108.32,188224.0,103.6438,103.6725,103.6247,103.6629,188224.0
2024-06-14 12:10:00,108.32,108.33,108.3,108.32,93987.0,103.6629,103.6725,103.6438,103.6629,93987.0
2024-06-14 12:15:00,108.31,108.32,108.28,108.3,199973.0,103.6534,103.6629,103.6247,103.6438,199973.0
2024-06-14 12:20:00,108.31,108.32,108.3,108.32,261649.0,103.6534,103.6629,103.6438,103.6629,261649.0
2024-06-14 12:25:00,108.32,108.34,108.3,108.34,145608.0,103.6629,103.6821,103.6438,103.6821,145608.0
2024-06-14 12:30:00,108.34,108.35,108.32,108.34,61543.0,103.6821,103.6917,103.6629,103.6821,61543.0
2024-06-14 12:35:00,108.34,108.36,108.32,108.36,77773.0,103.6821,103.7012,103.6629,103.7012,77773.0
2024-06-14 12:40:00,108.36,108.37,108.33,108.35,158838.0,103.7012,103.7108,103.6725,103.6917,158838.0
2024-06-14 12:45:00,108.36,108.39,108.35,108.38,201492.0,103.7012,103.7299,103.6917,103.7204,201492.0
2024-06-14 12:50:00,108.38,108.38,108.34,108.34,371105.0,103.7204,103.7204,103.6821,103.6821,371105.0
2024-06-14 12:55:00,108.34,108.37,108.33,108.34,387146.0,103.6821,103.7108,103.6725,103.6821,387146.0
2024-06-14 13:00:00,108.34,108.34,108.3,108.31,305512.0,103.6821,103.6821,103.6438,103.6534,305512.0
2024-06-14 13:05:00,108.3,108.34,108.3,108.34,280341.0,103.6438,103.6821,103.6438,103.6821,280341.0
2024-06-14 13:10:00,108.34,108.35,108.33,108.34,198795.0,103.6821,103.6917,103.6725,103.6821,198795.0
2024-06-14 13:15:00,108.33,108.34,108.31,108.31,285116.0,103.6725,103.6821,103.6534,103.6534,285116.0
2024-06-14 13:20:00,108.32,108.33,108.29,108.33,321859.0,103.6629,103.6725,103.6342,103.6725,321859.0
2024-06-14 13:25:00,108.33,108.38,108.33,108.38,137451.0,103.6725,103.7204,103.6725,103.7204,137451.0
2024-06-14 13:30:00,108.39,108.4,108.36,108.4,324936.0,103.7299,103.7395,103.7012,103.7395,324936.0
2024-06-14 13:35:00,108.39,108.4,108.38,108.39,58619.0,103.7299,103.7395,103.7204,103.7299,58619.0
2024-06-14 13:40:00,108.4,108.41,108.39,108.41,52987.0,103.7395,103.7491,103.7299,103.7491,52987.0
2024-06-14 13:45:00,108.41,108.41,108.39,108.4,49133.0,103.7491,103.7491,103.7299,103.7395,49133.0
2024-06-14 13:50:00,108.4,108.4,108.38,108.39,221870.0,103.7395,103.7395,103.7204,103.7299,221870.0
2024-06-14 13:55:00,108.39,108.4,108.38,108.39,72659.0,103.7299,103.7395,103.7204,103.7299,72659.0
2024-06-14 14:00:00,108.39,108.39,108.35,108.36,30804.0,103.7299,103.7299,103.6917,103.7012,30804.0
2024-06-14 14:05:00,108.36,108.37,108.35,108.37,33935.0,103.7012,103.7108,103.6917,103.7108,33935.0
2024-06-14 14:10:00,108.37,108.37,108.36,108.37,5843.0,103.7108,103.7108,103.7012,103.7108,5843.0
2024-06-14 14:15:00,108.36,108.38,108.35,108.38,112899.0,103.7012,103.7204,103.6917,103.7204,112899.0
2024-06-14 14:20:00,108.38,108.39,108.37,108.38,40779.0,103.7204,103.7299,103.7108,103.7204,40779.0
2024-06-14 14:25:00,108.38,108.41,108.37,108.41,47809.0,103.7204,103.7491,103.7108,103.7491,47809.0
2024-06-14 14:30:00,108.4,108.41,108.39,108.4,108132.0,103.7395,103.7491,103.7299,103.7395,108132.0
2024-06-14 14:35:00,108.4,108.4,108.35,108.37,301754.0,103.7395,103.7395,103.6917,103.7108,301754.0
2024-06-14 14:40:00,108.37,108.37,108.35,108.36,42482.0,103.7108,103.7108,103.6917,103.7012,42482.0
2024-06-14 14:45:00,108.36,108.39,108.35,108.39,116255.0,103.7012,103.7299,103.6917,103.7299,116255.0
2024-06-14 14:50:00,108.38,108.39,108.35,108.36,211390.0,103.7204,103.7299,103.6917,103.7012,211390.0
2024-06-14 14:55:00,108.36,108.36,108.33,108.35,649708.0,103.7012,103.7012,103.6725,103.6917,649708.0
2024-06-14 15:00:00,108.36,108.36,108.33,108.36,40268.0,103.7012,103.7012,103.6725,103.7012,40268.0
2024-06-14 15:05:00,108.36,108.36,108.34,108.35,49095.0,103.7012,103.7012,103.6821,103.6917,49095.0
2024-06-14 15:10:00,108.35,108.37,108.33,108.37,232443.0,103.6917,103.7108,103.6725,103.7108,232443.0
2024-06-14 15:15:00,108.37,108.39,108.36,108.39,54719.0,103.7108,103.7299,103.7012,103.7299,54719.0
2024-06-14 15:20:00,108.39,108.42,108.38,108.41,498369.0,103.7299,103.7586,103.7204,103.7491,498369.0
2024-06-14 15:25:00,108.4,108.45,108.4,108.45,104731.0,103.7395,103.7874,103.7395,103.7874,104731.0
2024-06-14 15:30:00,108.44,108.46,108.44,108.46,112666.0,103.7778,103.7969,103.7778,103.7969,112666.0
2024-06-14 15:35:00,108.46,108.46,108.43,108.44,116828.0,103.7969,103.7969,103.7682,103.7778,116828.0
2024-06-14 15:40:00,108.44,108.44,108.41,108.42,124284.0,103.7778,103.7778,103.7491,103.7586,124284.0
2024-06-14 15:45:00,108.42,108.44,108.41,108.44,179693.0,103.7586,103.7778,103.7491,103.7778,179693.0
2024-06-14 15:50:00,108.44,108.46,108.43,108.45,363029.0,103.7778,103.7969,103.7682,103.7874,363029.0
2024-06-14 15:55:00,108.45,108.48,108.42,108.47,1154333.0,103.7874,103.8161,103.7586,103.8065,1154333.0
2024-06-17 09:30:00,107.82,107.91,107.82,107.89,289815.0,103.1844,103.2706,103.1844,103.2514,289815.0
2024-06-17 09:35:00,107.88,107.92,107.83,107.83,241413.0,103.2419,103.2801,103.194,103.194,241413.0
2024-06-17 09:40:00,107.83,107.83,107.75,107.77,140457.0,103.194,103.194,103.1175,103.1366,140457.0
2024-06-17 09:45:00,107.77,107.79,107.73,107.75,233805.0,103.1366,103.1557,103.0983,103.1175,233805.0
2024-06-17 09:50:00,107.75,107.78,107.74,107.77,540109.0,103.1175,103.1462,103.1079,103.1366,540109.0
2024-06-17 09:55:00,107.77,107.81,107.75,107.81,278914.0,103.1366,103.1749,103.1175,103.1749,278914.0
2024-06-17 10:00:00,107.82,107.82,107.76,107.79,506070.0,103.1844,103.1844,103.127,103.1557,506070.0
2024-06-17 10:05:00,107.79,107.81,107.72,107.75,101390.0,103.1557,103.1749,103.0887,103.1175,101390.0
2024-06-17 10:10:00,107.75,107.76,107.73,107.75,593535.0,103.1175,103.127,103.0983,103.1175,593535.0
2024-06-17 10:15:00,107.75,107.78,107.73,107.78,539592.0,103.1175,103.1462,103.0983,103.1462,539592.0
2024-06-17 10:20:00,107.78,107.78,107.75,107.77,231009.0,103.1462,103.1462,103.1175,103.1366,231009.0
2024-06-17 10:25:00,107.77,107.79,107.76,107.77,187659.0,103.1366,103.1557,103.127,103.1366,187659.0
2024-06-17 10:30:00,107.77,107.79,107.74,107.76,104964.0,103.1366,103.1557,103.1079,103.127,104964.0
2024-06-17 10:35:00,107.76,107.77,107.75,107.76,36498.0,103.127,103.1366,103.1175,103.127,36498.0
2024-06-17 10:40:00,107.75,107.76,107.74,107.75,157725.0,103.1175,103.127,103.1079,103.1175,157725.0
2024-06-17 10:45:00,107.75,107.76,107.74,107.76,90121.0,103.1175,103.127,103.1079,103.127,90121.0
2024-06-17 10:50:00,107.76,107.8,107.75,107.79,271768.0,103.127,103.1653,103.1175,103.1557,271768.0
2024-06-17 10:55:00,107.78,107.83,107.78,107.82,196004.0,103.1462,103.194,103.1462,103.1844,196004.0
2024-06-17 11:00:00,107.82,107.85,107.8,107.85,106725.0,103.1844,103.2132,103.1653,103.2132,106725.0
2024-06-17 11:05:00,107.85,107.86,107.81,107.81,181390.0,103.2132,103.2227,103.1749,103.1749,181390.0
2024-06-17 11:10:00,107.82,107.83,107.8,107.83,119809.0,103.1844,103.194,103.1653,103.194,119809.0
2024-06-17 11:15:00,107.83,107.83,107.78,107.79,69126.0,103.194,103.194,103.1462,103.1557,69126.0
2024-06-17 11:20:00,107.79,107.8,107.78,107.78,51222.0,103.1557,103.1653,103.1462,103.1462,51222.0
2024-06-17 11:25:00,107.79,107.81,107.78,107.79,136391.0,103.1557,103.1749,103.1462,103.1557,136391.0
2024-06-17 11:30:00,107.8,107.8,107.76,107.76,396121.0,103.1653,103.1653,103.127,103.127,396121.0
2024-06-17 11:35:00,107.76,107.76,107.73,107.73,68335.0,103.127,103.127,103.0983,103.0983,68335.0
2024-06-17 11:40:00,107.73,107.76,107.73,107.75,105443.0,103.0983,103.127,103.0983,103.1175,105443.0
2024-06-17 11:45:00,107.75,107.78,107.74,107.78,137365.0,103.1175,103.1462,103.1079,103.1462,137365.0
2024-06-17 11:50:00,107.78,107.79,107.76,107.78,35227.0,103.1462,103.1557,103.127,103.1462,35227.0
2024-06-17 11:55:00,107.78,107.81,107.77,107.81,209448.0,103.1462,103.1749,103.1366,103.1749,209448.0
2024-06-17 12:00:00,107.81,107.85,107.81,107.84,314305.0,103.1749,103.2132,103.1749,103.2036,314305.0
2024-06-17 12:05:00,107.84,107.88,107.83,107.87,101075.0,103.2036,103.2419,103.194,103.2323,101075.0
2024-06-17 12:10:00,107.88,107.92,107.87,107.9,235937.0,103.2419,103.2801,103.2323,103.261,235937.0
2024-06-17 12:15:00,107.9,107.9,107.86,107.87,144725.0,103.261,103.261,103.2227,103.2323,144725.0
2024-06-17 12:20:00,107.87,107.87,107.84,107.86,160984.0,103.2323,103.2323,103.2036,103.2227,160984.0
2024-06-17 12:25:00,107.86,107.89,107.85,107.87,159230.0,103.2227,103.2514,103.2132,103.2323,159230.0
2024-06-17 12:30:00,107.87,107.88,107.85,107.86,375788.0,103.2323,103.2419,103.2132,103.2227,375788.0
2024-06-17 12:35:00,107.85,107.89,107.85,107.88,106624.0,103.2132,103.2514,103.2132,103.2419,106624.0
2024-06-17 12:40:00,107.87,107.88,107.84,107.84,158378.0,103.2323,103.2419,103.2036,103.2036,158378.0
2024-06-17 12:45:00,107.84,107.86,107.84,107.86,37403.0,103.2036,103.2227,103.2036,103.2227,37403.0
2024-06-17 12:50:00,107.86,107.89,107.85,107.88,181233.0,103.2227,103.2514,103.2132,103.2419,181233.0
2024-06-17 12:55:00,107.88,107.88,107.87,107.87,41327.0,103.2419,103.2419,103.2323,103.2323,41327.0
2024-06-17 13:00:00,107.87,107.89,107.86,107.88,48017.0,103.2323,103.2514,103.2227,103.2419,48017.0
2024-06-17 13:05:00,107.88,107.89,107.88,107.89,22781.0,103.2419,103.2514,103.2419,103.2514,22781.0
2024-06-17 13:10:00,107.89,107.9,107.86,107.87,78277.0,103.2514,103.261,103.2227,103.2323,78277.0
2024-06-17 13:15:00,107.87,107.89,107.86,107.89,95148.0,103.2323,103.2514,103.2227,103.2514,95148.0
2024-06-17 13:20:00,107.89,107.89,107.86,107.87,68806.0,103.2514,103.2514,103.2227,103.2323,68806.0
2024-06-17 13:25:00,107.87,107.88,107.84,107.85,453279.0,103.2323,103.2419,103.2036,103.2132,453279.0
2024-06-17 13:30:00,107.85,107.87,107.84,107.87,255059.0,103.2132,103.2323,103.2036,103.2323,255059.0
2024-06-17 13:35:00,107.87,107.88,107.86,107.87,84907.0,103.2323,103.2419,103.2227,103.2323,84907.0
2024-06-17 13:40:00,107.87,107.91,107.86,107.9,75184.0,103.2323,103.2706,103.2227,103.261,75184.0
2024-06-17 13:45:00,107.9,107.91,107.89,107.9,44648.0,103.261,103.2706,103.2514,103.261,44648.0
2024-06-17 13:50:00,107.9,107.95,107.89,107.95,270263.0,103.261,103.3089,103.2514,103.3089,270263.0
2024-06-17 13:55:00,107.95,107.97,107.94,107.97,373047.0,103.3089,103.328,103.2993,103.328,373047.0
2024-06-17 14:00:00,107.97,107.97,107.94,107.95,842581.0,103.328,103.328,103.2993,103.3089,842581.0
2024-06-17 14:05:00,107.95,108.01,107.95,108.01,102096.0,103.3089,103.3663,103.3089,103.3663,102096.0
2024-06-17 14:10:00,108.01,108.01,107.97,107.98,228583.0,103.3663,103.3663,103.328,103.3376,228583.0
2024-06-17 14:15:00,107.98,107.98,107.94,107.95,37330.0,103.3376,103.3376,103.2993,103.3089,37330.0
2024-06-17 14:20:00,107.95,107.95,107.93,107.93,100611.0,103.3089,103.3089,103.2897,103.2897,100611.0
2024-06-17 14:25:00,107.94,107.96,107.93,107.95,37453.0,103.2993,103.3184,103.2897,103.3089,37453.0
2024-06-17 14:30:00,107.95,107.96,107.93,107.94,60082.0,103.3089,103.3184,103.2897,103.2993,60082.0
2024-06-17 14:35:00,107.94,107.95,107.93,107.94,64488.0,103.2993,103.3089,103.2897,103.2993,64488.0
2024-06-17 14:40:00,107.95,107.95,107.92,107.93,84743.0,103.3089,103.3089,103.2801,103.2897,84743.0
2024-06-17 14:45:00,107.93,107.93,107.88,107.9,188716.0,103.2897,103.2897,103.2419,103.261,188716.0
2024-06-17 14:50:00,107.9,107.9,107.87,107.87,63471.0,103.261,103.261,103.2323,103.2323,63471.0
2024-06-17 14:55:00,107.87,107.89,107.86,107.88,58128.0,103.2323,103.2514,103.2227,103.2419,58128.0
2024-06-17 15:00:00,107.88,107.9,107.86,107.88,786537.0,103.2419,103.261,103.2227,103.2419,786537.0
2024-06-17 15:05:00,107.89,107.89,107.87,107.89,170005.0,103.2514,103.2514,103.2323,103.2514,170005.0
2024-06-17 15:10:00,107.88,107.89,107.86,107.89,101995.0,103.2419,103.2514,103.2227,103.2514,101995.0
2024-06-17 15:15:00,107.88,107.89,107.84,107.87,129079.0,103.2419,103.2514,103.2036,103.2323,129079.0
2024-06-17 15:20:00,107.87,107.88,107.85,107.87,462302.0,103.2323,103.2419,103.2132,103.2323,462302.0
2024-06-17 15:25:00,107.87,107.88,107.85,107.88,330844.0,103.2323,103.2419,103.2132,103.2419,330844.0
2024-06-17 15:30:00,107.88,107.9,107.86,107.9,293710.0,103.2419,103.261,103.2227,103.261,293710.0
2024-06-17 15:35:00,107.9,107.91,107.88,107.9,454979.0,103.261,103.2706,103.2419,103.261,454979.0
2024-06-17 15:40:00,107.89,107.94,107.89,107.93,368300.0,103.2514,103.2993,103.2514,103.2897,368300.0
2024-06-17 15:45:00,107.93,107.93,107.9,107.92,1003902.0,103.2897,103.2897,103.261,103.2801,1003902.0
2024-06-17 15:50:00,107.92,107.94,107.91,107.94,320482.0,103.2801,103.2993,103.2706,103.2993,320482.0
2024-06-17 15:55:00,107.94,107.95,107.87,107.94,2092680.0,103.2993,103.3089,103.2323,103.2993,2092680.0
2024-06-18 09:30:00,108.18,108.31,108.16,108.28,977266.0,103.529,103.6534,103.5098,103.6247,977266.0
2024-06-18 09:35:00,108.28,108.31,108.26,108.29,702956.0,103.6247,103.6534,103.6055,103.6342,702956.0
2024-06-18 09:40:00,108.29,108.33,108.27,108.32,642236.0,103.6342,103.6725,103.6151,103.6629,642236.0
2024-06-18 09:45:00,108.32,108.32,108.29,108.3,213910.0,103.6629,103.6629,103.6342,103.6438,213910.0
2024-06-18 09:50:00,108.31,108.32,108.28,108.29,213729.0,103.6534,103.6629,103.6247,103.6342,213729.0
2024-06-18 09:55:00,108.29,108.33,108.28,108.29,255105.0,103.6342,103.6725,103.6247,103.6342,255105.0
2024-06-18 10:00:00,108.29,108.29,108.23,108.23,758649.0,103.6342,103.6342,103.5768,103.5768,758649.0
2024-06-18 10:05:00,108.23,108.24,108.19,108.22,159481.0,103.5768,103.5864,103.5385,103.5672,159481.0
2024-06-18 10:10:00,108.21,108.22,108.16,108.18,163265.0,103.5577,103.5672,103.5098,103.529,163265.0
2024-06-18 10:15:00,108.18,108.2,108.15,108.16,127839.0,103.529,103.5481,103.5003,103.5098,127839.0
2024-06-18 10:20:00,108.16,108.18,108.14,108.17,151644.0,103.5098,103.529,103.4907,103.5194,151644.0
2024-06-18 10:25:00,108.18,108.21,108.17,108.2,86225.0,103.529,103.5577,103.5194,103.5481,86225.0
2024-06-18 10:30:00,108.2,108.24,108.19,108.2,133091.0,103.5481,103.5864,103.5385,103.5481,133091.0
2024-06-18 10:35:00,108.2,108.25,108.2,108.25,198514.0,103.5481,103.596,103.5481,103.596,198514.0
2024-06-18 10:40:00,108.24,108.26,108.21,108.24,269747.0,103.5864,103.6055,103.5577,103.5864,269747.0
2024-06-18 10:45:00,108.23,108.24,108.21,108.23,45141.0,103.5768,103.5864,103.5577,103.5768,45141.0
2024-06-18 10:50:00,108.23,108.23,108.2,108.22,77915.0,103.5768,103.5768,103.5481,103.5672,77915.0
2024-06-18 10:55:00,108.23,108.23,108.2,108.21,129450.0,103.5768,103.5768,103.5481,103.5577,129450.0
2024-06-18 11:00:00,108.21,108.24,108.2,108.2,208198.0,103.5577,103.5864,103.5481,103.5481,208198.0
2024-06-18 11:05:00,108.2,108.21,108.19,108.21,78013.0,103.5481,103.5577,103.5385,103.5577,78013.0
2024-06-18 11:10:00,108.21,108.24,108.2,108.23,237673.0,103.5577,103.5864,103.5481,103.5768,237673.0
2024-06-18 11:15:00,108.23,108.29,108.23,108.29,140246.0,103.5768,103.6342,103.5768,103.6342,140246.0
2024-06-18 11:20:00,108.29,108.3,108.27,108.28,143313.0,103.6342,103.6438,103.6151,103.6247,143313.0
2024-06-18 11:25:00,108.28,108.3,108.27,108.3,118622.0,103.6247,103.6438,103.6151,103.6438,118622.0
2024-06-18 11:30:00,108.3,108.35,108.29,108.34,86426.0,103.6438,103.6917,103.6342,103.6821,86426.0
2024-06-18 11:35:00,108.35,108.36,108.32,108.35,226777.0,103.6917,103.7012,103.6629,103.6917,226777.0
2024-06-18 11:40:00,108.35,108.42,108.34,108.42,51527.0,103.6917,103.7586,103.6821,103.7586,51527.0
2024-06-18 11:45:00,108.42,108.44,108.4,108.42,229706.0,103.7586,103.7778,103.7395,103.7586,229706.0
2024-06-18 11:50:00,108.41,108.42,108.39,108.41,71040.0,103.7491,103.7586,103.7299,103.7491,71040.0
2024-06-18 11:55:00,108.41,108.41,108.38,108.4,223968.0,103.7491,103.7491,103.7204,103.7395,223968.0
2024-06-18 12:00:00,108.4,108.4,108.35,108.38,101503.0,103.7395,103.7395,103.6917,103.7204,101503.0
2024-06-18 12:05:00,108.38,108.39,108.36,108.39,148875.0,103.7204,103.7299,103.7012,103.7299,148875.0
2024-06-18 12:10:00,108.38,108.42,108.37,108.42,241856.0,103.7204,103.7586,103.7108,103.7586,241856.0
2024-06-18 12:15:00,108.42,108.42,108.38,108.38,158235.0,103.7586,103.7586,103.7204,103.7204,158235.0
2024-06-18 12:20:00,108.39,108.42,108.38,108.41,124555.0,103.7299,103.7586,103.7204,103.7491,124555.0
2024-06-18 12:25:00,108.4,108.42,108.39,108.41,53633.0,103.7395,103.7586,103.7299,103.7491,53633.0
2024-06-18 12:30:00,108.4,108.43,108.39,108.41,584969.0,103.7395,103.7682,103.7299,103.7491,584969.0
2024-06-18 12:35:00,108.41,108.43,108.41,108.43,424755.0,103.7491,103.7682,103.7491,103.7682,424755.0
2024-06-18 12:40:00,108.43,108.46,108.42,108.42,471270.0,103.7682,103.7969,103.7586,103.7586,471270.0
2024-06-18 12:45:00,108.42,108.43,108.41,108.42,80367.0,103.7586,103.7682,103.7491,103.7586,80367.0
2024-06-18 12:50:00,108.41,108.43,108.41,108.43,198480.0,103.7491,103.7682,103.7491,103.7682,198480.0
2024-06-18 12:55:00,108.43,108.43,108.38,108.38,537193.0,103.7682,103.7682,103.7204,103.7204,537193.0
2024-06-18 13:00:00,108.39,108.55,108.36,108.45,746975.0,103.7299,103.8831,103.7012,103.7874,746975.0
2024-06-18 13:05:00,108.46,108.47,108.41,108.42,200013.0,103.7969,103.8065,103.7491,103.7586,200013.0
2024-06-18 13:10:00,108.42,108.42,108.35,108.39,333063.0,103.7586,103.7586,103.6917,103.7299,333063.0
2024-06-18 13:15:00,108.39,108.42,108.37,108.42,200089.0,103.7299,103.7586,103.7108,103.7586,200089.0
2024-06-18 13:20:00,108.42,108.42,108.38,108.41,301435.0,103.7586,103.7586,103.7204,103.7491,301435.0
2024-06-18 13:25:00,108.41,108.43,108.4,108.4,108490.0,103.7491,103.7682,103.7395,103.7395,108490.0
2024-06-18 13:30:00,108.41,108.41,108.38,108.38,124540.0,103.7491,103.7491,103.7204,103.7204,124540.0
2024-06-18 13:35:00,108.39,108.41,108.39,108.4,58552.0,103.7299,103.7491,103.7299,103.7395,58552.0
2024-06-18 13:40:00,108.41,108.43,108.4,108.41,86342.0,103.7491,103.7682,103.7395,103.7491,86342.0
2024-06-18 13:45:00,108.41,108.42,108.4,108.4,199479.0,103.7491,103.7586,103.7395,103.7395,199479.0
2024-06-18 13:50:00,108.4,108.42,108.35,108.37,78700.0,103.7395,103.7586,103.6917,103.7108,78700.0
2024-06-18 13:55:00,108.37,108.37,108.33,108.34,46419.0,103.7108,103.7108,103.6725,103.6821,46419.0
2024-06-18 14:00:00,108.33,108.34,108.31,108.32,94423.0,103.6725,103.6821,103.6534,103.6629,94423.0
2024-06-18 14:05:00,108.32,108.35,108.31,108.34,391020.0,103.6629,103.6917,103.6534,103.6821,391020.0
2024-06-18 14:10:00,108.34,108.35,108.31,108.31,314776.0,103.6821,103.6917,103.6534,103.6534,314776.0
2024-06-18 14:15:00,108.32,108.32,108.28,108.3,97070.0,103.6629,103.6629,103.6247,103.6438,97070.0
2024-06-18 14:20:00,108.3,108.31,108.29,108.31,179388.0,103.6438,103.6534,103.6342,103.6534,179388.0
2024-06-18 14:25:00,108.31,108.31,108.27,108.29,66546.0,103.6534,103.6534,103.6151,103.6342,66546.0
2024-06-18 14:30:00,108.29,108.3,108.28,108.3,172321.0,103.6342,103.6438,103.6247,103.6438,172321.0
2024-06-18 14:35:00,108.31,108.34,108.3,108.34,128888.0,103.6534,103.6821,103.6438,103.6821,128888.0
2024-06-18 14:40:00,108.34,108.38,108.33,108.37,115924.0,103.6821,103.7204,103.6725,103.7108,115924.0
2024-06-18 14:45:00,108.37,108.37,108.35,108.36,210491.0,103.7108,103.7108,103.6917,103.7012,210491.0
2024-06-18 14:50:00,108.36,108.37,108.35,108.36,504332.0,103.7012,103.7108,103.6917,103.7012,504332.0
2024-06-18 14:55:00,108.35,108.41,108.35,108.41,276405.0,103.6917,103.7491,103.6917,103.7491,276405.0
2024-06-18 15:00:00,108.41,108.41,108.37,108.37,228993.0,103.7491,103.7491,103.7108,103.7108,228993.0
2024-06-18 15:05:00,108.38,108.39,108.37,108.38,77089.0,103.7204,103.7299,103.7108,103.7204,77089.0
2024-06-18 15:10:00,108.38,108.4,108.37,108.4,362138.0,103.7204,103.7395,103.7108,103.7395,362138.0
2024-06-18 15:15:00,108.4,108.42,108.39,108.42,402697.0,103.7395,103.7586,103.7299,103.7586,402697.0
2024-06-18 15:20:00,108.42,108.43,108.41,108.42,94447.0,103.7586,103.7682,103.7491,103.7586,94447.0
2024-06-18 15:25:00,108.42,108.42,108.39,108.39,551141.0,103.7586,103.7586,103.7299,103.7299,551141.0
2024-06-18 15:30:00,108.39,108.43,108.39,108.43,184250.0,103.7299,103.7682,103.7299,103.7682,184250.0
2024-06-18 15:35:00,108.43,108.44,108.42,108.43,135267.0,103.7682,103.7778,103.7586,103.7682,135267.0
2024-06-18 15:40:00,108.42,108.45,108.42,108.45,457719.0,103.7586,103.7874,103.7586,103.7874,457719.0
2024-06-18 15:45:00,108.44,108.45,108.41,108.41,612349.0,103.7778,103.7874,103.7491,103.7491,612349.0
2024-06-18 15:50:00,108.42,108.44,108.41,108.44,573519.0,103.7586,103.7778,103.7491,103.7778,573519.0
2024-06-18 15:55:00,108.44,108.45,108.41,108.44,643220.0,103.7778,103.7874,103.7491,103.7778,643220.0
2024-06-20 09:30:00,107.84,107.89,107.79,107.8,155185.0,103.2036,103.2514,103.1557,103.1653,155185.0
2024-06-20 09:35:00,107.8,107.88,107.79,107.86,104889.0,103.1653,103.2419,103.1557,103.2227,104889.0
2024-06-20 09:40:00,107.86,107.9,107.85,107.9,162593.0,103.2227,103.261,103.2132,103.261,162593.0
2024-06-20 09:45:00,107.9,107.95,107.88,107.95,107069.0,103.261,103.3089,103.2419,103.3089,107069.0
2024-06-20 09:50:00,107.95,107.99,107.94,107.97,237648.0,103.3089,103.3471,103.2993,103.328,237648.0
2024-06-20 09:55:00,107.97,107.98,107.92,107.92,300667.0,103.328,103.3376,103.2801,103.2801,300667.0
2024-06-20 10:00:00,107.93,107.95,107.91,107.94,180658.0,103.2897,103.3089,103.2706,103.2993,180658.0
2024-06-20 10:05:00,107.94,107.97,107.9,107.9,152025.0,103.2993,103.328,103.261,103.261,152025.0
2024-06-20 10:10:00,107.9,107.96,107.87,107.94,508204.0,103.261,103.3184,103.2323,103.2993,508204.0
2024-06-20 10:15:00,107.93,107.97,107.92,107.97,135199.0,103.2897,103.328,103.2801,103.328,135199.0
2024-06-20 10:20:00,107.97,107.98,107.94,107.94,157586.0,103.328,103.3376,103.2993,103.2993,157586.0
2024-06-20 10:25:00,107.94,107.96,107.89,107.9,132033.0,103.2993,103.3184,103.2514,103.261,132033.0
2024-06-20 10:30:00,107.9,107.91,107.9,107.91,130813.0,103.261,103.2706,103.261,103.2706,130813.0
2024-06-20 10:35:00,107.91,107.92,107.88,107.89,299227.0,103.2706,103.2801,103.2419,103.2514,299227.0
2024-06-20 10:40:00,107.89,107.9,107.84,107.84,241387.0,103.2514,103.261,103.2036,103.2036,241387.0
2024-06-20 10:45:00,107.84,107.85,107.81,107.82,332747.0,103.2036,103.2132,103.1749,103.1844,332747.0
2024-06-20 10:50:00,107.82,107.84,107.81,107.82,284887.0,103.1844,103.2036,103.1749,103.1844,284887.0
2024-06-20 10:55:00,107.82,107.84,107.8,107.83,444115.0,103.1844,103.2036,103.1653,103.194,444115.0
2024-06-20 11:00:00,107.82,107.83,107.78,107.82,383223.0,103.1844,103.194,103.1462,103.1844,383223.0
2024-06-20 11:05:00,107.82,107.85,107.78,107.84,308241.0,103.1844,103.2132,103.1462,103.2036,308241.0
2024-06-20 11:10:00,107.85,107.88,107.83,107.87,304280.0,103.2132,103.2419,103.194,103.2323,304280.0
2024-06-20 11:15:00,107.88,107.92,107.87,107.9,293057.0,103.2419,103.2801,103.2323,103.261,293057.0
2024-06-20 11:20:00,107.9,107.92,107.87,107.92,315449.0,103.261,103.2801,103.2323,103.2801,315449.0
2024-06-20 11:25:00,107.92,107.96,107.92,107.95,106323.0,103.2801,103.3184,103.2801,103.3089,106323.0
2024-06-20 11:30:00,107.95,107.96,107.91,107.95,264372.0,103.3089,103.3184,103.2706,103.3089,264372.0
2024-06-20 11:35:00,107.95,107.96,107.93,107.93,103599.0,103.3089,103.3184,103.2897,103.2897,103599.0
2024-06-20 11:40:00,107.93,107.96,107.92,107.93,105969.0,103.2897,103.3184,103.2801,103.2897,105969.0
2024-06-20 11:45:00,107.93,107.95,107.92,107.94,95101.0,103.2897,103.3089,103.2801,103.2993,95101.0
2024-06-20 11:50:00,107.94,107.94,107.89,107.9,118865.0,103.2993,103.2993,103.2514,103.261,118865.0
2024-06-20 11:55:00,107.9,107.91,107.87,107.9,476582.0,103.261,103.2706,103.2323,103.261,476582.0
2024-06-20 12:00:00,107.9,107.95,107.89,107.92,168379.0,103.261,103.3089,103.2514,103.2801,168379.0
2024-06-20 12:05:00,107.93,107.96,107.92,107.95,111453.0,103.2897,103.3184,103.2801,103.3089,111453.0
2024-06-20 12:10:00,107.95,107.97,107.95,107.95,74471.0,103.3089,103.328,103.3089,103.3089,74471.0
2024-06-20 12:15:00,107.95,107.99,107.95,107.98,76291.0,103.3089,103.3471,103.3089,103.3376,76291.0
2024-06-20 12:20:00,107.98,107.99,107.96,107.96,110409.0,103.3376,103.3471,103.3184,103.3184,110409.0
2024-06-20 12:25:00,107.97,107.98,107.96,107.96,93150.0,103.328,103.3376,103.3184,103.3184,93150.0
2024-06-20 12:30:00,107.95,107.99,107.94,107.96,173827.0,103.3089,103.3471,103.2993,103.3184,173827.0
2024-06-20 12:35:00,107.96,107.98,107.95,107.97,136829.0,103.3184,103.3376,103.3089,103.328,136829.0
2024-06-20 12:40:00,107.98,108.0,107.97,108.0,130085.0,103.3376,103.3567,103.328,103.3567,130085.0
2024-06-20 12:45:00,107.99,108.01,107.99,108.0,42345.0,103.3471,103.3663,103.3471,103.3567,42345.0
2024-06-20 12:50:00,108.01,108.01,107.98,107.99,49818.0,103.3663,103.3663,103.3376,103.3471,49818.0
2024-06-20 12:55:00,107.99,108.0,107.97,107.99,73479.0,103.3471,103.3567,103.328,103.3471,73479.0
2024-06-20 13:00:00,107.99,108.02,107.96,108.02,68943.0,103.3471,103.3758,103.3184,103.3758,68943.0
2024-06-20 13:05:00,108.02,108.02,107.97,107.99,53417.0,103.3758,103.3758,103.328,103.3471,53417.0
2024-06-20 13:10:00,108.0,108.02,107.99,108.01,65719.0,103.3567,103.3758,103.3471,103.3663,65719.0
2024-06-20 13:15:00,108.0,108.03,108.0,108.02,70470.0,103.3567,103.3854,103.3567,103.3758,70470.0
2024-06-20 13:20:00,108.02,108.04,108.02,108.03,65445.0,103.3758,103.395,103.3758,103.3854,65445.0
2024-06-20 13:25:00,108.03,108.05,108.0,108.02,189657.0,103.3854,103.4046,103.3567,103.3758,189657.0
2024-06-20 13:30:00,108.02,108.03,108.01,108.03,100960.0,103.3758,103.3854,103.3663,103.3854,100960.0
2024-06-20 13:35:00,108.03,108.03,107.99,108.01,117695.0,103.3854,103.3854,103.3471,103.3663,117695.0
2024-06-20 13:40:00,108.01,108.02,108.0,108.02,78060.0,103.3663,103.3758,103.3567,103.3758,78060.0
2024-06-20 13:45:00,108.02,108.03,108.01,108.03,63274.0,103.3758,103.3854,103.3663,103.3854,63274.0
2024-06-20 13:50:00,108.03,108.03,108.02,108.03,101850.0,103.3854,103.3854,103.3758,103.3854,101850.0
2024-06-20 13:55:00,108.02,108.03,108.01,108.02,165877.0,103.3758,103.3854,103.3663,103.3758,165877.0
2024-06-20 14:00:00,108.02,108.03,108.0,108.01,442891.0,103.3758,103.3854,103.3567,103.3663,442891.0
2024-06-20 14:05:00,108.01,108.01,107.97,107.98,270571.0,103.3663,103.3663,103.328,103.3376,270571.0
2024-06-20 14:10:00,107.98,107.99,107.97,107.98,249463.0,103.3376,103.3471,103.328,103.3376,249463.0
2024-06-20 14:15:00,107.98,108.0,107.97,107.98,361299.0,103.3376,103.3567,103.328,103.3376,361299.0
2024-06-20 14:20:00,107.98,108.05,107.98,108.04,307883.0,103.3376,103.4046,103.3376,103.395,307883.0
2024-06-20 14:25:00,108.04,108.07,108.03,108.07,218577.0,103.395,103.4237,103.3854,103.4237,218577.0
2024-06-20 14:30:00,108.07,108.07,108.04,108.06,322434.0,103.4237,103.4237,103.395,103.4141,322434.0
2024-06-20 14:35:00,108.06,108.06,108.03,108.04,98011.0,103.4141,103.4141,103.3854,103.395,98011.0
2024-06-20 14:40:00,108.04,108.07,108.03,108.05,462103.0,103.395,103.4237,103.3854,103.4046,462103.0
2024-06-20 14:45:00,108.05,108.07,108.02,108.02,343600.0,103.4046,103.4237,103.3758,103.3758,343600.0
2024-06-20 14:50:00,108.02,108.05,108.02,108.05,409014.0,103.3758,103.4046,103.3758,103.4046,409014.0
2024-06-20 14:55:00,108.05,108.06,108.03,108.04,272111.0,103.4046,103.4141,103.3854,103.395,272111.0
2024-06-20 15:00:00,108.04,108.07,108.04,108.05,631367.0,103.395,103.4237,103.395,103.4046,631367.0
2024-06-20 15:05:00,108.05,108.06,108.04,108.04,229215.0,103.4046,103.4141,103.395,103.395,229215.0
2024-06-20 15:10:00,108.05,108.05,108.04,108.05,316537.0,103.4046,103.4046,103.395,103.4046,316537.0
2024-06-20 15:15:00,108.05,108.08,108.04,108.08,606948.0,103.4046,103.4333,103.395,103.4333,606948.0
2024-06-20 15:20:00,108.07,108.08,108.05,108.07,393705.0,103.4237,103.4333,103.4046,103.4237,393705.0
2024-06-20 15:25:00,108.07,108.1,108.06,108.09,256459.0,103.4237,103.4524,103.4141,103.4428,256459.0
2024-06-20 15:30:00,108.09,108.09,108.08,108.09,750799.0,103.4428,103.4428,103.4333,103.4428,750799.0
2024-06-20 15:35:00,108.08,108.09,108.06,108.07,290064.0,103.4333,103.4428,103.4141,103.4237,290064.0
2024-06-20 15:40:00,108.07,108.08,108.06,108.08,519207.0,103.4237,103.4333,103.4141,103.4333,519207.0
2024-06-20 15:45:00,108.08,108.09,108.07,108.09,446424.0,103.4333,103.4428,103.4237,103.4428,446424.0
2024-06-20 15:50:00,108.09,108.11,108.08,108.1,433206.0,103.4428,103.462,103.4333,103.4524,433206.0
2024-06-20 15:55:00,108.1,108.1,108.05,108.07,968697.0,103.4524,103.4524,103.4046,103.4237,968697.0
2024-06-21 09:30:00,108.19,108.31,108.17,108.3,436664.0,103.5385,103.6534,103.5194,103.6438,436664.0
2024-06-21 09:35:00,108.3,108.34,108.29,108.3,200111.0,103.6438,103.6821,103.6342,103.6438,200111.0
2024-06-21 09:40:00,108.31,108.35,108.29,108.3,124294.0,103.6534,103.6917,103.6342,103.6438,124294.0
2024-06-21 09:45:00,108.31,108.31,108.0,108.16,422846.0,103.6534,103.6534,103.3567,103.5098,422846.0
2024-06-21 09:50:00,108.16,108.18,108.08,108.09,395019.0,103.5098,103.529,103.4333,103.4428,395019.0
2024-06-21 09:55:00,108.1,108.15,108.09,108.11,64233.0,103.4524,103.5003,103.4428,103.462,64233.0
2024-06-21 10:00:00,108.12,108.12,108.04,108.05,237531.0,103.4715,103.4715,103.395,103.4046,237531.0
2024-06-21 10:05:00,108.04,108.05,107.99,108.03,112186.0,103.395,103.4046,103.3471,103.3854,112186.0
2024-06-21 10:10:00,108.04,108.09,108.01,108.07,448430.0,103.395,103.4428,103.3663,103.4237,448430.0
2024-06-21 10:15:00,108.07,108.07,108.03,108.05,268002.0,103.4237,103.4237,103.3854,103.4046,268002.0
2024-06-21 10:20:00,108.05,108.08,107.97,107.98,421874.0,103.4046,103.4333,103.328,103.3376,421874.0
2024-06-21 10:25:00,107.98,108.03,107.98,108.01,165493.0,103.3376,103.3854,103.3376,103.3663,165493.0
2024-06-21 10:30:00,108.01,108.02,107.9,107.91,105342.0,103.3663,103.3758,103.261,103.2706,105342.0
2024-06-21 10:35:00,107.91,107.98,107.9,107.95,352140.0,103.2706,103.3376,103.261,103.3089,352140.0
2024-06-21 10:40:00,107.96,107.96,107.89,107.9,260089.0,103.3184,103.3184,103.2514,103.261,260089.0
2024-06-21 10:45:00,107.9,107.91,107.86,107.9,213391.0,103.261,103.2706,103.2227,103.261,213391.0
2024-06-21 10:50:00,107.89,107.95,107.87,107.91,77877.0,103.2514,103.3089,103.2323,103.2706,77877.0
2024-06-21 10:55:00,107.91,107.93,107.89,107.91,183016.0,103.2706,103.2897,103.2514,103.2706,183016.0
2024-06-21 11:00:00,107.91,107.93,107.89,107.92,368533.0,103.2706,103.2897,103.2514,103.2801,368533.0
2024-06-21 11:05:00,107.92,107.95,107.91,107.93,537587.0,103.2801,103.3089,103.2706,103.2897,537587.0
2024-06-21 11:10:00,107.93,107.95,107.92,107.93,60410.0,103.2897,103.3089,103.2801,103.2897,60410.0
2024-06-21 11:15:00,107.94,107.96,107.93,107.94,126137.0,103.2993,103.3184,103.2897,103.2993,126137.0
2024-06-21 11:20:00,107.93,107.94,107.91,107.93,128193.0,103.2897,103.2993,103.2706,103.2897,128193.0
2024-06-21 11:25:00,107.93,107.93,107.88,107.91,517035.0,103.2897,103.2897,103.2419,103.2706,517035.0
2024-06-21 11:30:00,107.91,107.96,107.9,107.94,117735.0,103.2706,103.3184,103.261,103.2993,117735.0
2024-06-21 11:35:00,107.93,107.93,107.91,107.93,77153.0,103.2897,103.2897,103.2706,103.2897,77153.0
2024-06-21 11:40:00,107.93,107.95,107.92,107.95,83660.0,103.2897,103.3089,103.2801,103.3089,83660.0
2024-06-21 11:45:00,107.95,107.96,107.92,107.92,127428.0,103.3089,103.3184,103.2801,103.2801,127428.0
2024-06-21 11:50:00,107.93,107.95,107.92,107.95,56711.0,103.2897,103.3089,103.2801,103.3089,56711.0
2024-06-21 11:55:00,107.95,107.96,107.93,107.95,265204.0,103.3089,103.3184,103.2897,103.3089,265204.0
2024-06-21 12:00:00,107.95,107.95,107.92,107.94,160530.0,103.3089,103.3089,103.2801,103.2993,160530.0
2024-06-21 12:05:00,107.94,107.97,107.93,107.96,92404.0,103.2993,103.328,103.2897,103.3184,92404.0
2024-06-21 12:10:00,107.95,107.98,107.95,107.98,173429.0,103.3089,103.3376,103.3089,103.3376,173429.0
2024-06-21 12:15:00,107.98,108.0,107.97,108.0,65376.0,103.3376,103.3567,103.328,103.3567,65376.0
2024-06-21 12:20:00,108.01,108.01,107.99,107.99,40927.0,103.3663,103.3663,103.3471,103.3471,40927.0
2024-06-21 12:25:00,107.99,108.0,107.97,107.98,60577.0,103.3471,103.3567,103.328,103.3376,60577.0
2024-06-21 12:30:00,107.98,107.99,107.98,107.99,155080.0,103.3376,103.3471,103.3376,103.3471,155080.0
2024-06-21 12:35:00,107.98,108.0,107.98,108.0,63089.0,103.3376,103.3567,103.3376,103.3567,63089.0
2024-06-21 12:40:00,108.0,108.01,107.99,108.0,78179.0,103.3567,103.3663,103.3471,103.3567,78179.0
2024-06-21 12:45:00,108.01,108.01,107.98,107.98,55413.0,103.3663,103.3663,103.3376,103.3376,55413.0
2024-06-21 12:50:00,107.98,108.01,107.97,108.01,787492.0,103.3376,103.3663,103.328,103.3663,787492.0
2024-06-21 12:55:00,108.01,108.01,107.98,108.0,64044.0,103.3663,103.3663,103.3376,103.3567,64044.0
2024-06-21 13:00:00,108.0,108.0,107.98,107.98,81699.0,103.3567,103.3567,103.3376,103.3376,81699.0
2024-06-21 13:05:00,107.98,107.99,107.98,107.98,47017.0,103.3376,103.3471,103.3376,103.3376,47017.0
2024-06-21 13:10:00,107.99,108.0,107.98,108.0,71383.0,103.3471,103.3567,103.3376,103.3567,71383.0
2024-06-21 13:15:00,108.0,108.01,107.99,108.0,17776.0,103.3567,103.3663,103.3471,103.3567,17776.0
2024-06-21 13:20:00,107.99,108.0,107.95,107.98,41495.0,103.3471,103.3567,103.3089,103.3376,41495.0
2024-06-21 13:25:00,107.98,107.99,107.97,107.98,101306.0,103.3376,103.3471,103.328,103.3376,101306.0
2024-06-21 13:30:00,107.98,107.99,107.98,107.98,40182.0,103.3376,103.3471,103.3376,103.3376,40182.0
2024-06-21 13:35:00,107.98,108.03,107.97,108.02,124902.0,103.3376,103.3854,103.328,103.3758,124902.0
2024-06-21 13:40:00,108.02,108.03,108.01,108.03,345267.0,103.3758,103.3854,103.3663,103.3854,345267.0
2024-06-21 13:45:00,108.03,108.04,108.02,108.04,205997.0,103.3854,103.395,103.3758,103.395,205997.0
2024-06-21 13:50:00,108.03,108.07,108.03,108.07,105788.0,103.3854,103.4237,103.3854,103.4237,105788.0
2024-06-21 13:55:00,108.07,108.09,108.05,108.08,343453.0,103.4237,103.4428,103.4046,103.4333,343453.0
2024-06-21 14:00:00,108.09,108.09,108.06,108.06,241129.0,103.4428,103.4428,103.4141,103.4141,241129.0
2024-06-21 14:05:00,108.06,108.09,108.05,108.08,148907.0,103.4141,103.4428,103.4046,103.4333,148907.0
2024-06-21 14:10:00,108.07,108.09,108.06,108.08,196495.0,103.4237,103.4428,103.4141,103.4333,196495.0
2024-06-21 14:15:00,108.07,108.1,108.07,108.09,324389.0,103.4237,103.4524,103.4237,103.4428,324389.0
2024-06-21 14:20:00,108.09,108.1,108.07,108.09,426436.0,103.4428,103.4524,103.4237,103.4428,426436.0
2024-06-21 14:25:00,108.09,108.13,108.08,108.12,297337.0,103.4428,103.4811,103.4333,103.4715,297337.0
2024-06-21 14:30:00,108.12,108.12,108.1,108.1,216337.0,103.4715,103.4715,103.4524,103.4524,216337.0
2024-06-21 14:35:00,108.11,108.11,108.08,108.09,97794.0,103.462,103.462,103.4333,103.4428,97794.0
2024-06-21 14:40:00,108.09,108.1,108.08,108.09,34023.0,103.4428,103.4524,103.4333,103.4428,34023.0
2024-06-21 14:45:00,108.09,108.1,108.07,108.08,150799.0,103.4428,103.4524,103.4237,103.4333,150799.0
2024-06-21 14:50:00,108.08,108.1,108.07,108.09,340588.0,103.4333,103.4524,103.4237,103.4428,340588.0
2024-06-21 14:55:00,108.1,108.12,108.08,108.12,229403.0,103.4524,103.4715,103.4333,103.4715,229403.0
2024-06-21 15:00:00,108.12,108.18,108.12,108.18,323141.0,103.4715,103.529,103.4715,103.529,323141.0
2024-06-21 15:05:00,108.18,108.19,108.16,108.17,256332.0,103.529,103.5385,103.5098,103.5194,256332.0
2024-06-21 15:10:00,108.16,108.18,108.15,108.18,154517.0,103.5098,103.529,103.5003,103.529,154517.0
2024-06-21 15:15:00,108.18,108.19,108.17,108.17,92227.0,103.529,103.5385,103.5194,103.5194,92227.0
2024-06-21 15:20:00,108.17,108.2,108.15,108.2,744563.0,103.5194,103.5481,103.5003,103.5481,744563.0
2024-06-21 15:25:00,108.2,108.2,108.18,108.2,641411.0,103.5481,103.5481,103.529,103.5481,641411.0
2024-06-21 15:30:00,108.2,108.2,108.17,108.17,269155.0,103.5481,103.5481,103.5194,103.5194,269155.0
2024-06-21 15:35:00,108.17,108.18,108.15,108.18,921740.0,103.5194,103.529,103.5003,103.529,921740.0
2024-06-21 15:40:00,108.17,108.17,108.14,108.15,202647.0,103.5194,103.5194,103.4907,103.5003,202647.0
2024-06-21 15:45:00,108.15,108.16,108.1,108.1,347598.0,103.5003,103.5098,103.4524,103.4524,347598.0
2024-06-21 15:50:00,108.11,108.13,108.1,108.12,303508.0,103.462,103.4811,103.4524,103.4715,303508.0
2024-06-21 15:55:00,108.12,108.15,108.11,108.14,1248888.0,103.4715,103.5003,103.462,103.4907,1248888.0
2024-06-24 09:30:00,108.23,108.27,108.2,108.21,150357.0,103.5768,103.6151,103.5481,103.5577,150357.0
2024-06-24 09:35:00,108.21,108.22,108.17,108.2,838547.0,103.5577,103.5672,103.5194,103.5481,838547.0
2024-06-24 09:40:00,108.2,108.24,108.19,108.23,790422.0,103.5481,103.5864,103.5385,103.5768,790422.0
2024-06-24 09:45:00,108.23,108.24,108.21,108.23,291308.0,103.5768,103.5864,103.5577,103.5768,291308.0
2024-06-24 09:50:00,108.23,108.31,108.23,108.31,142515.0,103.5768,103.6534,103.5768,103.6534,142515.0
2024-06-24 09:55:00,108.3,108.3,108.26,108.28,99773.0,103.6438,103.6438,103.6055,103.6247,99773.0
2024-06-24 10:00:00,108.28,108.35,108.27,108.34,377901.0,103.6247,103.6917,103.6151,103.6821,377901.0
2024-06-24 10:05:00,108.35,108.42,108.32,108.42,331917.0,103.6917,103.7586,103.6629,103.7586,331917.0
2024-06-24 10:10:00,108.42,108.42,108.32,108.33,136756.0,103.7586,103.7586,103.6629,103.6725,136756.0
2024-06-24 10:15:00,108.33,108.34,108.3,108.31,361925.0,103.6725,103.6821,103.6438,103.6534,361925.0
2024-06-24 10:20:00,108.31,108.32,108.28,108.32,503692.0,103.6534,103.6629,103.6247,103.6629,503692.0
2024-06-24 10:25:00,108.32,108.34,108.29,108.29,678379.0,103.6629,103.6821,103.6342,103.6342,678379.0
2024-06-24 10:30:00,108.29,108.33,108.28,108.31,144102.0,103.6342,103.6725,103.6247,103.6534,144102.0
2024-06-24 10:35:00,108.32,108.33,108.31,108.33,102504.0,103.6629,103.6725,103.6534,103.6725,102504.0
2024-06-24 10:40:00,108.33,108.33,108.3,108.33,204496.0,103.6725,103.6725,103.6438,103.6725,204496.0
2024-06-24 10:45:00,108.33,108.35,108.27,108.29,339580.0,103.6725,103.6917,103.6151,103.6342,339580.0
2024-06-24 10:50:00,108.28,108.3,108.26,108.28,244826.0,103.6247,103.6438,103.6055,103.6247,244826.0
2024-06-24 10:55:00,108.29,108.3,108.25,108.25,204968.0,103.6342,103.6438,103.596,103.596,204968.0
2024-06-24 11:00:00,108.26,108.3,108.24,108.29,255126.0,103.6055,103.6438,103.5864,103.6342,255126.0
2024-06-24 11:05:00,108.3,108.31,108.27,108.29,468142.0,103.6438,103.6534,103.6151,103.6342,468142.0
2024-06-24 11:10:00,108.27,108.29,108.25,108.27,247720.0,103.6151,103.6342,103.596,103.6151,247720.0
2024-06-24 11:15:00,108.27,108.28,108.24,108.26,60897.0,103.6151,103.6247,103.5864,103.6055,60897.0
2024-06-24 11:20:00,108.26,108.26,108.21,108.22,231514.0,103.6055,103.6055,103.5577,103.5672,231514.0
2024-06-24 11:25:00,108.22,108.23,108.21,108.23,49830.0,103.5672,103.5768,103.5577,103.5768,49830.0
2024-06-24 11:30:00,108.23,108.25,108.22,108.23,130718.0,103.5768,103.596,103.5672,103.5768,130718.0
2024-06-24 11:35:00,108.24,108.26,108.22,108.23,83953.0,103.5864,103.6055,103.5672,103.5768,83953.0
2024-06-24 11:40:00,108.24,108.25,108.21,108.22,31820.0,103.5864,103.596,103.5577,103.5672,31820.0
2024-06-24 11:45:00,108.22,108.22,108.19,108.2,60803.0,103.5672,103.5672,103.5385,103.5481,60803.0
2024-06-24 11:50:00,108.2,108.23,108.18,108.22,158889.0,103.5481,103.5768,103.529,103.5672,158889.0
2024-06-24 11:55:00,108.23,108.26,108.22,108.23,111863.0,103.5768,103.6055,103.5672,103.5768,111863.0
2024-06-24 12:00:00,108.23,108.24,108.21,108.21,114821.0,103.5768,103.5864,103.5577,103.5577,114821.0
2024-06-24 12:05:00,108.22,108.22,108.18,108.2,127359.0,103.5672,103.5672,103.529,103.5481,127359.0
2024-06-24 12:10:00,108.2,108.21,108.18,108.19,50959.0,103.5481,103.5577,103.529,103.5385,50959.0
2024-06-24 12:15:00,108.19,108.2,108.17,108.18,85973.0,103.5385,103.5481,103.5194,103.529,85973.0
2024-06-24 12:20:00,108.18,108.21,108.17,108.21,58038.0,103.529,103.5577,103.5194,103.5577,58038.0
2024-06-24 12:25:00,108.21,108.23,108.2,108.2,100693.0,103.5577,103.5768,103.5481,103.5481,100693.0
2024-06-24 12:30:00,108.2,108.22,108.2,108.22,49764.0,103.5481,103.5672,103.5481,103.5672,49764.0
2024-06-24 12:35:00,108.22,108.23,108.2,108.23,77374.0,103.5672,103.5768,103.5481,103.5768,77374.0
2024-06-24 12:40:00,108.23,108.24,108.22,108.23,119332.0,103.5768,103.5864,103.5672,103.5768,119332.0
2024-06-24 12:45:00,108.23,108.24,108.2,108.23,101738.0,103.5768,103.5864,103.5481,103.5768,101738.0
2024-06-24 12:50:00,108.23,108.23,108.2,108.22,141769.0,103.5768,103.5768,103.5481,103.5672,141769.0
2024-06-24 12:55:00,108.21,108.23,108.21,108.23,143145.0,103.5577,103.5768,103.5577,103.5768,143145.0
2024-06-24 13:00:00,108.23,108.24,108.21,108.23,34126.0,103.5768,103.5864,103.5577,103.5768,34126.0
2024-06-24 13:05:00,108.23,108.25,108.22,108.23,57476.0,103.5768,103.596,103.5672,103.5768,57476.0
2024-06-24 13:10:00,108.23,108.24,108.22,108.23,58319.0,103.5768,103.5864,103.5672,103.5768,58319.0
2024-06-24 13:15:00,108.23,108.24,108.23,108.23,60536.0,103.5768,103.5864,103.5768,103.5768,60536.0
2024-06-24 13:20:00,108.23,108.25,108.22,108.23,337211.0,103.5768,103.596,103.5672,103.5768,337211.0
2024-06-24 13:25:00,108.23,108.25,108.22,108.23,114486.0,103.5768,103.596,103.5672,103.5768,114486.0
2024-06-24 13:30:00,108.23,108.25,108.22,108.25,280759.0,103.5768,103.596,103.5672,103.596,280759.0
2024-06-24 13:35:00,108.25,108.26,108.24,108.26,189043.0,103.596,103.6055,103.5864,103.6055,189043.0
2024-06-24 13:40:00,108.27,108.28,108.25,108.26,67702.0,103.6151,103.6247,103.596,103.6055,67702.0
2024-06-24 13:45:00,108.26,108.27,108.22,108.23,201956.0,103.6055,103.6151,103.5672,103.5768,201956.0
2024-06-24 13:50:00,108.23,108.25,108.21,108.23,143188.0,103.5768,103.596,103.5577,103.5768,143188.0
2024-06-24 13:55:00,108.24,108.26,108.23,108.25,73012.0,103.5864,103.6055,103.5768,103.596,73012.0
2024-06-24 14:00:00,108.25,108.25,108.21,108.21,89824.0,103.596,103.596,103.5577,103.5577,89824.0
2024-06-24 14:05:00,108.22,108.23,108.2,108.22,106801.0,103.5672,103.5768,103.5481,103.5672,106801.0
2024-06-24 14:10:00,108.22,108.24,108.22,108.23,280255.0,103.5672,103.5864,103.5672,103.5768,280255.0
2024-06-24 14:15:00,108.23,108.24,108.22,108.23,322462.0,103.5768,103.5864,103.5672,103.5768,322462.0
2024-06-24 14:20:00,108.23,108.26,108.22,108.25,248386.0,103.5768,103.6055,103.5672,103.596,248386.0
2024-06-24 14:25:00,108.25,108.25,108.23,108.23,46244.0,103.596,103.596,103.5768,103.5768,46244.0
2024-06-24 14:30:00,108.23,108.25,108.23,108.24,32913.0,103.5768,103.596,103.5768,103.5864,32913.0
2024-06-24 14:35:00,108.23,108.26,108.23,108.25,106026.0,103.5768,103.6055,103.5768,103.596,106026.0
2024-06-24 14:40:00,108.25,108.27,108.25,108.26,59976.0,103.596,103.6151,103.596,103.6055,59976.0
2024-06-24 14:45:00,108.26,108.28,108.25,108.28,33826.0,103.6055,103.6247,103.596,103.6247,33826.0
2024-06-24 14:50:00,108.28,108.3,108.27,108.3,23235.0,103.6247,103.6438,103.6151,103.6438,23235.0
2024-06-24 14:55:00,108.3,108.31,108.28,108.29,94721.0,103.6438,103.6534,103.6247,103.6342,94721.0
2024-06-24 15:00:00,108.28,108.29,108.24,108.26,266475.0,103.6247,103.6342,103.5864,103.6055,266475.0
2024-06-24 15:05:00,108.26,108.28,108.25,108.26,239653.0,103.6055,103.6247,103.596,103.6055,239653.0
2024-06-24 15:10:00,108.26,108.28,108.23,108.23,98262.0,103.6055,103.6247,103.5768,103.5768,98262.0
2024-06-24 15:15:00,108.23,108.24,108.23,108.24,66842.0,103.5768,103.5864,103.5768,103.5864,66842.0
2024-06-24 15:20:00,108.24,108.24,108.22,108.23,63627.0,103.5864,103.5864,103.5672,103.5768,63627.0
2024-06-24 15:25:00,108.23,108.24,108.21,108.24,377710.0,103.5768,103.5864,103.5577,103.5864,377710.0
2024-06-24 15:30:00,108.24,108.26,108.23,108.24,118834.0,103.5864,103.6055,103.5768,103.5864,118834.0
2024-06-24 15:35:00,108.25,108.26,108.24,108.25,68736.0,103.596,103.6055,103.5864,103.596,68736.0
2024-06-24 15:40:00,108.25,108.26,108.21,108.21,48142.0,103.596,103.6055,103.5577,103.5577,48142.0
2024-06-24 15:45:00,108.21,108.22,108.18,108.19,194077.0,103.5577,103.5672,103.529,103.5385,194077.0
2024-06-24 15:50:00,108.19,108.2,108.17,108.2,729912.0,103.5385,103.5481,103.5194,103.5481,729912.0
2024-06-24 15:55:00,108.19,108.25,108.18,108.23,961737.0,103.5385,103.596,103.529,103.5768,961737.0
2024-06-25 09:30:00,108.15,108.23,108.15,108.22,226104.0,103.5003,103.5768,103.5003,103.5672,226104.0
2024-06-25 09:35:00,108.23,108.24,108.15,108.17,418157.0,103.5768,103.5864,103.5003,103.5194,418157.0
2024-06-25 09:40:00,108.17,108.2,108.15,108.16,139010.0,103.5194,103.5481,103.5003,103.5098,139010.0
2024-06-25 09:45:00,108.16,108.23,108.15,108.22,123774.0,103.5098,103.5768,103.5003,103.5672,123774.0
2024-06-25 09:50:00,108.22,108.23,108.18,108.19,138673.0,103.5672,103.5768,103.529,103.5385,138673.0
2024-06-25 09:55:00,108.2,108.21,108.17,108.19,108726.0,103.5481,103.5577,103.5194,103.5385,108726.0
2024-06-25 10:00:00,108.19,108.24,108.15,108.2,322566.0,103.5385,103.5864,103.5003,103.5481,322566.0
2024-06-25 10:05:00,108.2,108.2,108.14,108.18,337209.0,103.5481,103.5481,103.4907,103.529,337209.0
2024-06-25 10:10:00,108.19,108.22,108.17,108.22,64562.0,103.5385,103.5672,103.5194,103.5672,64562.0
2024-06-25 10:15:00,108.22,108.22,108.18,108.22,108162.0,103.5672,103.5672,103.529,103.5672,108162.0
2024-06-25 10:20:00,108.22,108.24,108.21,108.23,76849.0,103.5672,103.5864,103.5577,103.5768,76849.0
2024-06-25 10:25:00,108.24,108.25,108.22,108.25,184059.0,103.5864,103.596,103.5672,103.596,184059.0
2024-06-25 10:30:00,108.25,108.28,108.24,108.26,86131.0,103.596,103.6247,103.5864,103.6055,86131.0
2024-06-25 10:35:00,108.26,108.29,108.25,108.28,67891.0,103.6055,103.6342,103.596,103.6247,67891.0
2024-06-25 10:40:00,108.28,108.28,108.25,108.27,181358.0,103.6247,103.6247,103.596,103.6151,181358.0
2024-06-25 10:45:00,108.27,108.29,108.25,108.26,96856.0,103.6151,103.6342,103.596,103.6055,96856.0
2024-06-25 10:50:00,108.27,108.28,108.24,108.27,123995.0,103.6151,103.6247,103.5864,103.6151,123995.0
2024-06-25 10:55:00,108.28,108.28,108.24,108.27,51244.0,103.6247,103.6247,103.5864,103.6151,51244.0
2024-06-25 11:00:00,108.27,108.27,108.24,108.26,62134.0,103.6151,103.6151,103.5864,103.6055,62134.0
2024-06-25 11:05:00,108.26,108.26,108.23,108.23,119704.0,103.6055,103.6055,103.5768,103.5768,119704.0
2024-06-25 11:10:00,108.23,108.25,108.22,108.23,334933.0,103.5768,103.596,103.5672,103.5768,334933.0
2024-06-25 11:15:00,108.23,108.23,108.19,108.23,244272.0,103.5768,103.5768,103.5385,103.5768,244272.0
2024-06-25 11:20:00,108.23,108.24,108.2,108.22,88304.0,103.5768,103.5864,103.5481,103.5672,88304.0
2024-06-25 11:25:00,108.21,108.22,108.17,108.18,23551.0,103.5577,103.5672,103.5194,103.529,23551.0
2024-06-25 11:30:00,108.18,108.2,108.17,108.18,162380.0,103.529,103.5481,103.5194,103.529,162380.0
2024-06-25 11:35:00,108.18,108.21,108.17,108.2,299587.0,103.529,103.5577,103.5194,103.5481,299587.0
2024-06-25 11:40:00,108.2,108.21,108.18,108.2,103746.0,103.5481,103.5577,103.529,103.5481,103746.0
2024-06-25 11:45:00,108.2,108.21,108.19,108.2,62822.0,103.5481,103.5577,103.5385,103.5481,62822.0
2024-06-25 11:50:00,108.2,108.21,108.18,108.19,145646.0,103.5481,103.5577,103.529,103.5385,145646.0
2024-06-25 11:55:00,108.19,108.21,108.18,108.19,35954.0,103.5385,103.5577,103.529,103.5385,35954.0
2024-06-25 12:00:00,108.2,108.2,108.16,108.16,70440.0,103.5481,103.5481,103.5098,103.5098,70440.0
2024-06-25 12:05:00,108.16,108.17,108.14,108.14,89026.0,103.5098,103.5194,103.4907,103.4907,89026.0
2024-06-25 12:10:00,108.14,108.16,108.11,108.13,64917.0,103.4907,103.5098,103.462,103.4811,64917.0
2024-06-25 12:15:00,108.14,108.15,108.12,108.14,50896.0,103.4907,103.5003,103.4715,103.4907,50896.0
2024-06-25 12:20:00,108.13,108.14,108.1,108.1,25006.0,103.4811,103.4907,103.4524,103.4524,25006.0
2024-06-25 12:25:00,108.1,108.12,108.09,108.1,133075.0,103.4524,103.4715,103.4428,103.4524,133075.0
2024-06-25 12:30:00,108.1,108.11,108.08,108.09,127646.0,103.4524,103.462,103.4333,103.4428,127646.0
2024-06-25 12:35:00,108.09,108.1,108.08,108.1,67508.0,103.4428,103.4524,103.4333,103.4524,67508.0
2024-06-25 12:40:00,108.1,108.1,108.06,108.07,318510.0,103.4524,103.4524,103.4141,103.4237,318510.0
2024-06-25 12:45:00,108.07,108.07,108.04,108.06,200684.0,103.4237,103.4237,103.395,103.4141,200684.0
2024-06-25 12:50:00,108.06,108.07,108.04,108.05,182581.0,103.4141,103.4237,103.395,103.4046,182581.0
2024-06-25 12:55:00,108.05,108.07,108.02,108.04,243633.0,103.4046,103.4237,103.3758,103.395,243633.0
2024-06-25 13:00:00,108.03,108.07,108.01,108.06,460883.0,103.3854,103.4237,103.3663,103.4141,460883.0
2024-06-25 13:05:00,108.05,108.09,108.03,108.07,245753.0,103.4046,103.4428,103.3854,103.4237,245753.0
2024-06-25 13:10:00,108.07,108.1,108.07,108.1,22300.0,103.4237,103.4524,103.4237,103.4524,22300.0
2024-06-25 13:15:00,108.09,108.1,108.09,108.09,287059.0,103.4428,103.4524,103.4428,103.4428,287059.0
2024-06-25 13:20:00,108.09,108.12,108.09,108.12,39453.0,103.4428,103.4715,103.4428,103.4715,39453.0
2024-06-25 13:25:00,108.12,108.16,108.11,108.15,85576.0,103.4715,103.5098,103.462,103.5003,85576.0
2024-06-25 13:30:00,108.16,108.16,108.13,108.15,28004.0,103.5098,103.5098,103.4811,103.5003,28004.0
2024-06-25 13:35:00,108.16,108.17,108.14,108.17,96965.0,103.5098,103.5194,103.4907,103.5194,96965.0
2024-06-25 13:40:00,108.16,108.19,108.16,108.19,46157.0,103.5098,103.5385,103.5098,103.5385,46157.0
2024-06-25 13:45:00,108.19,108.2,108.16,108.17,119600.0,103.5385,103.5481,103.5098,103.5194,119600.0
2024-06-25 13:50:00,108.17,108.18,108.15,108.16,51516.0,103.5194,103.529,103.5003,103.5098,51516.0
2024-06-25 13:55:00,108.16,108.18,108.15,108.18,602051.0,103.5098,103.529,103.5003,103.529,602051.0
2024-06-25 14:00:00,108.18,108.18,108.16,108.17,223080.0,103.529,103.529,103.5098,103.5194,223080.0
2024-06-25 14:05:00,108.17,108.17,108.14,108.15,159262.0,103.5194,103.5194,103.4907,103.5003,159262.0
2024-06-25 14:10:00,108.15,108.17,108.14,108.15,78627.0,103.5003,103.5194,103.4907,103.5003,78627.0
2024-06-25 14:15:00,108.14,108.16,108.13,108.16,171507.0,103.4907,103.5098,103.4811,103.5098,171507.0
2024-06-25 14:20:00,108.16,108.16,108.15,108.16,79951.0,103.5098,103.5098,103.5003,103.5098,79951.0
2024-06-25 14:25:00,108.16,108.16,108.14,108.16,143197.0,103.5098,103.5098,103.4907,103.5098,143197.0
2024-06-25 14:30:00,108.16,108.16,108.14,108.14,132662.0,103.5098,103.5098,103.4907,103.4907,132662.0
2024-06-25 14:35:00,108.15,108.15,108.13,108.14,47445.0,103.5003,103.5003,103.4811,103.4907,47445.0
2024-06-25 14:40:00,108.15,108.15,108.11,108.11,170488.0,103.5003,103.5003,103.462,103.462,170488.0
2024-06-25 14:45:00,108.11,108.13,108.1,108.11,330496.0,103.462,103.4811,103.4524,103.462,330496.0
2024-06-25 14:50:00,108.12,108.14,108.11,108.12,173315.0,103.4715,103.4907,103.462,103.4715,173315.0
2024-06-25 14:55:00,108.12,108.13,108.11,108.13,177372.0,103.4715,103.4811,103.462,103.4811,177372.0
2024-06-25 15:00:00,108.12,108.15,108.11,108.15,184117.0,103.4715,103.5003,103.462,103.5003,184117.0
2024-06-25 15:05:00,108.15,108.22,108.14,108.19,243737.0,103.5003,103.5672,103.4907,103.5385,243737.0
2024-06-25 15:10:00,108.2,108.21,108.18,108.2,242116.0,103.5481,103.5577,103.529,103.5481,242116.0
2024-06-25 15:15:00,108.2,108.22,108.19,108.22,507674.0,103.5481,103.5672,103.5385,103.5672,507674.0
2024-06-25 15:20:00,108.22,108.25,108.22,108.23,434750.0,103.5672,103.596,103.5672,103.5768,434750.0
2024-06-25 15:25:00,108.23,108.24,108.21,108.23,294550.0,103.5768,103.5864,103.5577,103.5768,294550.0
2024-06-25 15:30:00,108.22,108.23,108.18,108.2,389852.0,103.5672,103.5768,103.529,103.5481,389852.0
2024-06-25 15:35:00,108.2,108.25,108.2,108.22,133384.0,103.5481,103.596,103.5481,103.5672,133384.0
2024-06-25 15:40:00,108.22,108.23,108.21,108.23,246486.0,103.5672,103.5768,103.5577,103.5768,246486.0
2024-06-25 15:45:00,108.23,108.25,108.21,108.24,525289.0,103.5768,103.596,103.5577,103.5864,525289.0
2024-06-25 15:50:00,108.24,108.25,108.23,108.24,720866.0,103.5864,103.596,103.5768,103.5864,720866.0
2024-06-25 15:55:00,108.24,108.25,108.21,108.21,665236.0,103.5864,103.596,103.5577,103.5577,665236.0
2024-06-26 09:30:00,107.5,107.51,107.39,107.47,366752.0,102.8782,102.8878,102.7729,102.8495,366752.0
2024-06-26 09:35:00,107.47,107.51,107.44,107.5,688821.0,102.8495,102.8878,102.8208,102.8782,688821.0
2024-06-26 09:40:00,107.5,107.54,107.49,107.52,211769.0,102.8782,102.9165,102.8686,102.8973,211769.0
2024-06-26 09:45:00,107.52,107.55,107.48,107.54,889514.0,102.8973,102.9261,102.8591,102.9165,889514.0
2024-06-26 09:50:00,107.54,107.54,107.48,107.51,1004513.0,102.9165,102.9165,102.8591,102.8878,1004513.0
2024-06-26 09:55:00,107.51,107.53,107.5,107.52,501604.0,102.8878,102.9069,102.8782,102.8973,501604.0
2024-06-26 10:00:00,107.53,107.56,107.51,107.53,194617.0,102.9069,102.9356,102.8878,102.9069,194617.0
2024-06-26 10:05:00,107.53,107.58,107.5,107.54,882045.0,102.9069,102.9548,102.8782,102.9165,882045.0
2024-06-26 10:10:00,107.55,107.56,107.54,107.56,854370.0,102.9261,102.9356,102.9165,102.9356,854370.0
2024-06-26 10:15:00,107.55,107.56,107.52,107.54,175999.0,102.9261,102.9356,102.8973,102.9165,175999.0
2024-06-26 10:20:00,107.54,107.54,107.5,107.52,329148.0,102.9165,102.9165,102.8782,102.8973,329148.0
2024-06-26 10:25:00,107.53,107.55,107.46,107.47,711953.0,102.9069,102.9261,102.8399,102.8495,711953.0
2024-06-26 10:30:00,107.48,107.51,107.47,107.49,207271.0,102.8591,102.8878,102.8495,102.8686,207271.0
2024-06-26 10:35:00,107.48,107.5,107.45,107.5,95249.0,102.8591,102.8782,102.8304,102.8782,95249.0
2024-06-26 10:40:00,107.5,107.5,107.46,107.48,144920.0,102.8782,102.8782,102.8399,102.8591,144920.0
2024-06-26 10:45:00,107.48,107.5,107.47,107.48,168053.0,102.8591,102.8782,102.8495,102.8591,168053.0
2024-06-26 10:50:00,107.48,107.53,107.48,107.52,234726.0,102.8591,102.9069,102.8591,102.8973,234726.0
2024-06-26 10:55:00,107.52,107.53,107.46,107.48,578677.0,102.8973,102.9069,102.8399,102.8591,578677.0
2024-06-26 11:00:00,107.48,107.52,107.47,107.51,154855.0,102.8591,102.8973,102.8495,102.8878,154855.0
2024-06-26 11:05:00,107.5,107.52,107.47,107.5,1308270.0,102.8782,102.8973,102.8495,102.8782,1308270.0
2024-06-26 11:10:00,107.51,107.51,107.49,107.49,179838.0,102.8878,102.8878,102.8686,102.8686,179838.0
2024-06-26 11:15:00,107.49,107.52,107.48,107.52,180444.0,102.8686,102.8973,102.8591,102.8973,180444.0
2024-06-26 11:20:00,107.51,107.52,107.49,107.49,174180.0,102.8878,102.8973,102.8686,102.8686,174180.0
2024-06-26 11:25:00,107.49,107.5,107.47,107.48,163258.0,102.8686,102.8782,102.8495,102.8591,163258.0
2024-06-26 11:30:00,107.48,107.49,107.46,107.48,315024.0,102.8591,102.8686,102.8399,102.8591,315024.0
2024-06-26 11:35:00,107.48,107.5,107.48,107.5,199601.0,102.8591,102.8782,102.8591,102.8782,199601.0
2024-06-26 11:40:00,107.5,107.5,107.49,107.5,35451.0,102.8782,102.8782,102.8686,102.8782,35451.0
2024-06-26 11:45:00,107.5,107.52,107.49,107.52,237138.0,102.8782,102.8973,102.8686,102.8973,237138.0
2024-06-26 11:50:00,107.52,107.57,107.51,107.56,117788.0,102.8973,102.9452,102.8878,102.9356,117788.0
2024-06-26 11:55:00,107.57,107.6,107.55,107.59,284905.0,102.9452,102.9739,102.9261,102.9643,284905.0
2024-06-26 12:00:00,107.59,107.62,107.58,107.62,592770.0,102.9643,102.993,102.9548,102.993,592770.0
2024-06-26 12:05:00,107.62,107.66,107.62,107.66,174940.0,102.993,103.0313,102.993,103.0313,174940.0
2024-06-26 12:10:00,107.65,107.66,107.62,107.63,217930.0,103.0218,103.0313,102.993,103.0026,217930.0
2024-06-26 12:15:00,107.62,107.64,107.61,107.64,262161.0,102.993,103.0122,102.9835,103.0122,262161.0
2024-06-26 12:20:00,107.64,107.65,107.63,107.64,155991.0,103.0122,103.0218,103.0026,103.0122,155991.0
2024-06-26 12:25:00,107.64,107.66,107.63,107.66,126120.0,103.0122,103.0313,103.0026,103.0313,126120.0
2024-06-26 12:30:00,107.65,107.67,107.63,107.65,518909.0,103.0218,103.0409,103.0026,103.0218,518909.0
2024-06-26 12:35:00,107.65,107.66,107.62,107.63,162222.0,103.0218,103.0313,102.993,103.0026,162222.0
2024-06-26 12:40:00,107.63,107.64,107.61,107.61,49669.0,103.0026,103.0122,102.9835,102.9835,49669.0
2024-06-26 12:45:00,107.61,107.63,107.59,107.59,208768.0,102.9835,103.0026,102.9643,102.9643,208768.0
2024-06-26 12:50:00,107.59,107.61,107.59,107.6,536839.0,102.9643,102.9835,102.9643,102.9739,536839.0
2024-06-26 12:55:00,107.6,107.61,107.59,107.61,247417.0,102.9739,102.9835,102.9643,102.9835,247417.0
2024-06-26 13:00:00,107.61,107.69,107.6,107.66,349116.0,102.9835,103.06,102.9739,103.0313,349116.0
2024-06-26 13:05:00,107.66,107.67,107.63,107.64,148195.0,103.0313,103.0409,103.0026,103.0122,148195.0
2024-06-26 13:10:00,107.63,107.69,107.62,107.69,164420.0,103.0026,103.06,102.993,103.06,164420.0
2024-06-26 13:15:00,107.69,107.7,107.67,107.68,26221.0,103.06,103.0696,103.0409,103.0505,26221.0
2024-06-26 13:20:00,107.67,107.68,107.63,107.65,97634.0,103.0409,103.0505,103.0026,103.0218,97634.0
2024-06-26 13:25:00,107.66,107.66,107.63,107.66,24308.0,103.0313,103.0313,103.0026,103.0313,24308.0
2024-06-26 13:30:00,107.65,107.67,107.63,107.64,95652.0,103.0218,103.0409,103.0026,103.0122,95652.0
2024-06-26 13:35:00,107.64,107.65,107.62,107.63,40090.0,103.0122,103.0218,102.993,103.0026,40090.0
2024-06-26 13:40:00,107.62,107.64,107.61,107.64,149891.0,102.993,103.0122,102.9835,103.0122,149891.0
2024-06-26 13:45:00,107.64,107.66,107.63,107.66,95863.0,103.0122,103.0313,103.0026,103.0313,95863.0
2024-06-26 13:50:00,107.66,107.67,107.64,107.66,114142.0,103.0313,103.0409,103.0122,103.0313,114142.0
2024-06-26 13:55:00,107.66,107.66,107.64,107.65,92651.0,103.0313,103.0313,103.0122,103.0218,92651.0
2024-06-26 14:00:00,107.64,107.65,107.63,107.65,244002.0,103.0122,103.0218,103.0026,103.0218,244002.0
2024-06-26 14:05:00,107.65,107.65,107.62,107.63,88389.0,103.0218,103.0218,102.993,103.0026,88389.0
2024-06-26 14:10:00,107.63,107.64,107.61,107.63,127809.0,103.0026,103.0122,102.9835,103.0026,127809.0
2024-06-26 14:15:00,107.63,107.64,107.61,107.62,338180.0,103.0026,103.0122,102.9835,102.993,338180.0
2024-06-26 14:20:00,107.62,107.63,107.56,107.59,264387.0,102.993,103.0026,102.9356,102.9643,264387.0
2024-06-26 14:25:00,107.59,107.6,107.56,107.59,75609.0,102.9643,102.9739,102.9356,102.9643,75609.0
2024-06-26 14:30:00,107.59,107.62,107.59,107.6,81538.0,102.9643,102.993,102.9643,102.9739,81538.0
2024-06-26 14:35:00,107.6,107.62,107.59,107.59,149497.0,102.9739,102.993,102.9643,102.9643,149497.0
2024-06-26 14:40:00,107.59,107.61,107.59,107.59,54599.0,102.9643,102.9835,102.9643,102.9643,54599.0
2024-06-26 14:45:00,107.6,107.63,107.59,107.63,124363.0,102.9739,103.0026,102.9643,103.0026,124363.0
2024-06-26 14:50:00,107.63,107.64,107.62,107.64,458337.0,103.0026,103.0122,102.993,103.0122,458337.0
2024-06-26 14:55:00,107.64,107.64,107.62,107.64,494347.0,103.0122,103.0122,102.993,103.0122,494347.0
2024-06-26 15:00:00,107.64,107.64,107.59,107.62,408023.0,103.0122,103.0122,102.9643,102.993,408023.0
2024-06-26 15:05:00,107.61,107.62,107.6,107.61,157601.0,102.9835,102.993,102.9739,102.9835,157601.0
2024-06-26 15:10:00,107.61,107.62,107.58,107.59,267144.0,102.9835,102.993,102.9548,102.9643,267144.0
2024-06-26 15:15:00,107.59,107.61,107.57,107.59,116314.0,102.9643,102.9835,102.9452,102.9643,116314.0
2024-06-26 15:20:00,107.59,107.6,107.58,107.59,91736.0,102.9643,102.9739,102.9548,102.9643,91736.0
2024-06-26 15:25:00,107.59,107.6,107.57,107.58,186376.0,102.9643,102.9739,102.9452,102.9548,186376.0
2024-06-26 15:30:00,107.59,107.59,107.57,107.59,390799.0,102.9643,102.9643,102.9452,102.9643,390799.0
2024-06-26 15:35:00,107.59,107.6,107.58,107.58,95761.0,102.9643,102.9739,102.9548,102.9548,95761.0
2024-06-26 15:40:00,107.58,107.61,107.58,107.6,275062.0,102.9548,102.9835,102.9548,102.9739,275062.0
2024-06-26 15:45:00,107.6,107.61,107.59,107.61,143800.0,102.9739,102.9835,102.9643,102.9835,143800.0
2024-06-26 15:50:00,107.6,107.62,107.59,107.6,410478.0,102.9739,102.993,102.9643,102.9739,410478.0
2024-06-26 15:55:00,107.61,107.65,107.57,107.6,648556.0,102.9835,103.0218,102.9452,102.9739,648556.0
2024-06-27 09:30:00,107.88,107.93,107.84,107.87,488213.0,103.2419,103.2897,103.2036,103.2323,488213.0
2024-06-27 09:35:00,107.87,107.91,107.87,107.91,167072.0,103.2323,103.2706,103.2323,103.2706,167072.0
2024-06-27 09:40:00,107.91,107.94,107.88,107.94,110578.0,103.2706,103.2993,103.2419,103.2993,110578.0
2024-06-27 09:45:00,107.94,107.97,107.92,107.93,256508.0,103.2993,103.328,103.2801,103.2897,256508.0
2024-06-27 09:50:00,107.92,107.94,107.87,107.93,859617.0,103.2801,103.2993,103.2323,103.2897,859617.0
2024-06-27 09:55:00,107.93,107.94,107.9,107.94,307030.0,103.2897,103.2993,103.261,103.2993,307030.0
2024-06-27 10:00:00,107.94,107.98,107.9,107.9,316018.0,103.2993,103.3376,103.261,103.261,316018.0
2024-06-27 10:05:00,107.91,107.92,107.89,107.92,352033.0,103.2706,103.2801,103.2514,103.2801,352033.0
2024-06-27 10:10:00,107.92,107.95,107.89,107.95,94675.0,103.2801,103.3089,103.2514,103.3089,94675.0
2024-06-27 10:15:00,107.95,107.96,107.89,107.9,125338.0,103.3089,103.3184,103.2514,103.261,125338.0
2024-06-27 10:20:00,107.9,107.92,107.87,107.87,43619.0,103.261,103.2801,103.2323,103.2323,43619.0
2024-06-27 10:25:00,107.88,107.9,107.86,107.88,151881.0,103.2419,103.261,103.2227,103.2419,151881.0
2024-06-27 10:30:00,107.87,107.91,107.87,107.9,606095.0,103.2323,103.2706,103.2323,103.261,606095.0
2024-06-27 10:35:00,107.9,107.91,107.88,107.9,250062.0,103.261,103.2706,103.2419,103.261,250062.0
2024-06-27 10:40:00,107.91,107.91,107.89,107.9,306359.0,103.2706,103.2706,103.2514,103.261,306359.0
2024-06-27 10:45:00,107.9,107.94,107.89,107.93,290775.0,103.261,103.2993,103.2514,103.2897,290775.0
2024-06-27 10:50:00,107.92,107.92,107.9,107.91,153514.0,103.2801,103.2801,103.261,103.2706,153514.0
2024-06-27 10:55:00,107.9,107.9,107.87,107.9,402414.0,103.261,103.261,103.2323,103.261,402414.0
2024-06-27 11:00:00,107.9,107.9,107.87,107.87,321508.0,103.261,103.261,103.2323,103.2323,321508.0
2024-06-27 11:05:00,107.87,107.89,107.85,107.85,848414.0,103.2323,103.2514,103.2132,103.2132,848414.0
2024-06-27 11:10:00,107.84,107.87,107.82,107.84,252176.0,103.2036,103.2323,103.1844,103.2036,252176.0
2024-06-27 11:15:00,107.84,107.87,107.83,107.85,335178.0,103.2036,103.2323,103.194,103.2132,335178.0
2024-06-27 11:20:00,107.86,107.87,107.83,107.83,238131.0,103.2227,103.2323,103.194,103.194,238131.0
2024-06-27 11:25:00,107.84,107.85,107.82,107.84,220549.0,103.2036,103.2132,103.1844,103.2036,220549.0
2024-06-27 11:30:00,107.84,107.86,107.81,107.83,432261.0,103.2036,103.2227,103.1749,103.194,432261.0
2024-06-27 11:35:00,107.83,107.87,107.81,107.85,395021.0,103.194,103.2323,103.1749,103.2132,395021.0
2024-06-27 11:40:00,107.84,107.85,107.83,107.84,98837.0,103.2036,103.2132,103.194,103.2036,98837.0
2024-06-27 11:45:00,107.83,107.85,107.8,107.82,157088.0,103.194,103.2132,103.1653,103.1844,157088.0
2024-06-27 11:50:00,107.82,107.84,107.8,107.84,133643.0,103.1844,103.2036,103.1653,103.2036,133643.0
2024-06-27 11:55:00,107.84,107.85,107.82,107.84,171090.0,103.2036,103.2132,103.1844,103.2036,171090.0
2024-06-27 12:00:00,107.84,107.85,107.82,107.84,124713.0,103.2036,103.2132,103.1844,103.2036,124713.0
2024-06-27 12:05:00,107.84,107.87,107.84,107.84,101342.0,103.2036,103.2323,103.2036,103.2036,101342.0
2024-06-27 12:10:00,107.84,107.86,107.84,107.84,33172.0,103.2036,103.2227,103.2036,103.2036,33172.0
2024-06-27 12:15:00,107.84,107.85,107.82,107.83,100896.0,103.2036,103.2132,103.1844,103.194,100896.0
2024-06-27 12:20:00,107.84,107.85,107.82,107.84,70499.0,103.2036,103.2132,103.1844,103.2036,70499.0
2024-06-27 12:25:00,107.84,107.86,107.84,107.86,164619.0,103.2036,103.2227,103.2036,103.2227,164619.0
2024-06-27 12:30:00,107.86,107.87,107.85,107.86,77504.0,103.2227,103.2323,103.2132,103.2227,77504.0
2024-06-27 12:35:00,107.87,107.88,107.86,107.88,28489.0,103.2323,103.2419,103.2227,103.2419,28489.0
2024-06-27 12:40:00,107.88,107.88,107.84,107.86,40257.0,103.2419,103.2419,103.2036,103.2227,40257.0
2024-06-27 12:45:00,107.86,107.87,107.85,107.87,17362.0,103.2227,103.2323,103.2132,103.2323,17362.0
2024-06-27 12:50:00,107.87,107.9,107.86,107.9,71094.0,103.2323,103.261,103.2227,103.261,71094.0
2024-06-27 12:55:00,107.89,107.89,107.85,107.86,194303.0,103.2514,103.2514,103.2132,103.2227,194303.0
2024-06-27 13:00:00,107.86,107.9,107.84,107.89,252024.0,103.2227,103.261,103.2036,103.2514,252024.0
2024-06-27 13:05:00,107.89,107.92,107.88,107.9,100259.0,103.2514,103.2801,103.2419,103.261,100259.0
2024-06-27 13:10:00,107.9,107.93,107.89,107.91,151993.0,103.261,103.2897,103.2514,103.2706,151993.0
2024-06-27 13:15:00,107.9,107.9,107.88,107.89,57793.0,103.261,103.261,103.2419,103.2514,57793.0
2024-06-27 13:20:00,107.89,107.91,107.89,107.9,59061.0,103.2514,103.2706,103.2514,103.261,59061.0
2024-06-27 13:25:00,107.9,107.91,107.89,107.9,56828.0,103.261,103.2706,103.2514,103.261,56828.0
2024-06-27 13:30:00,107.9,107.9,107.88,107.9,46139.0,103.261,103.261,103.2419,103.261,46139.0
2024-06-27 13:35:00,107.9,107.92,107.9,107.92,62591.0,103.261,103.2801,103.261,103.2801,62591.0
2024-06-27 13:40:00,107.92,107.93,107.91,107.93,69387.0,103.2801,103.2897,103.2706,103.2897,69387.0
2024-06-27 13:45:00,107.93,107.95,107.92,107.93,219706.0,103.2897,103.3089,103.2801,103.2897,219706.0
2024-06-27 13:50:00,107.93,107.93,107.9,107.92,210663.0,103.2897,103.2897,103.261,103.2801,210663.0
2024-06-27 13:55:00,107.93,107.93,107.88,107.89,21980.0,103.2897,103.2897,103.2419,103.2514,21980.0
2024-06-27 14:00:00,107.89,107.9,107.88,107.9,63388.0,103.2514,103.261,103.2419,103.261,63388.0
2024-06-27 14:05:00,107.9,107.91,107.89,107.9,36948.0,103.261,103.2706,103.2514,103.261,36948.0
2024-06-27 14:10:00,107.91,107.91,107.87,107.88,57763.0,103.2706,103.2706,103.2323,103.2419,57763.0
2024-06-27 14:15:00,107.88,107.88,107.87,107.88,114373.0,103.2419,103.2419,103.2323,103.2419,114373.0
2024-06-27 14:20:00,107.88,107.89,107.87,107.89,56104.0,103.2419,103.2514,103.2323,103.2514,56104.0
2024-06-27 14:25:00,107.89,107.89,107.86,107.88,356989.0,103.2514,103.2514,103.2227,103.2419,356989.0
2024-06-27 14:30:00,107.88,107.89,107.87,107.89,65597.0,103.2419,103.2514,103.2323,103.2514,65597.0
2024-06-27 14:35:00,107.89,107.9,107.88,107.88,90479.0,103.2514,103.261,103.2419,103.2419,90479.0
2024-06-27 14:40:00,107.89,107.89,107.85,107.85,86145.0,103.2514,103.2514,103.2132,103.2132,86145.0
2024-06-27 14:45:00,107.85,107.85,107.83,107.84,243927.0,103.2132,103.2132,103.194,103.2036,243927.0
2024-06-27 14:50:00,107.84,107.86,107.83,107.86,189386.0,103.2036,103.2227,103.194,103.2227,189386.0
2024-06-27 14:55:00,107.86,107.86,107.84,107.84,94639.0,103.2227,103.2227,103.2036,103.2036,94639.0
2024-06-27 15:00:00,107.84,107.85,107.82,107.83,189617.0,103.2036,103.2132,103.1844,103.194,189617.0
2024-06-27 15:05:00,107.83,107.83,107.82,107.83,126585.0,103.194,103.194,103.1844,103.194,126585.0
2024-06-27 15:10:00,107.83,107.84,107.82,107.83,154368.0,103.194,103.2036,103.1844,103.194,154368.0
2024-06-27 15:15:00,107.83,107.86,107.82,107.84,134141.0,103.194,103.2227,103.1844,103.2036,134141.0
2024-06-27 15:20:00,107.84,107.85,107.82,107.82,98825.0,103.2036,103.2132,103.1844,103.1844,98825.0
2024-06-27 15:25:00,107.82,107.83,107.81,107.81,69015.0,103.1844,103.194,103.1749,103.1749,69015.0
2024-06-27 15:30:00,107.81,107.82,107.79,107.8,118775.0,103.1749,103.1844,103.1557,103.1653,118775.0
2024-06-27 15:35:00,107.79,107.83,107.79,107.83,345361.0,103.1557,103.194,103.1557,103.194,345361.0
2024-06-27 15:40:00,107.83,107.87,107.83,107.86,371003.0,103.194,103.2323,103.194,103.2227,371003.0
2024-06-27 15:45:00,107.86,107.86,107.84,107.84,112357.0,103.2227,103.2227,103.2036,103.2036,112357.0
2024-06-27 15:50:00,107.84,107.85,107.78,107.8,653674.0,103.2036,103.2132,103.1462,103.1653,653674.0
2024-06-27 15:55:00,107.8,107.82,107.79,107.82,938315.0,103.1653,103.1844,103.1557,103.1844,938315.0
2024-06-28 09:30:00,108.08,108.1,108.02,108.04,364164.0,103.4333,103.4524,103.3758,103.395,364164.0
2024-06-28 09:35:00,108.05,108.09,108.03,108.08,239704.0,103.4046,103.4428,103.3854,103.4333,239704.0
2024-06-28 09:40:00,108.08,108.1,108.0,108.02,921964.0,103.4333,103.4524,103.3567,103.3758,921964.0
2024-06-28 09:45:00,108.03,108.06,108.0,108.06,279489.0,103.3854,103.4141,103.3567,103.4141,279489.0
2024-06-28 09:50:00,108.07,108.1,108.05,108.07,139998.0,103.4237,103.4524,103.4046,103.4237,139998.0
2024-06-28 09:55:00,108.07,108.08,108.01,108.02,266604.0,103.4237,103.4333,103.3663,103.3758,266604.0
2024-06-28 10:00:00,108.02,108.11,108.01,108.04,556058.0,103.3758,103.462,103.3663,103.395,556058.0
2024-06-28 10:05:00,108.03,108.05,107.99,107.99,927751.0,103.3854,103.4046,103.3471,103.3471,927751.0
2024-06-28 10:10:00,108.0,108.0,107.9,107.92,211924.0,103.3567,103.3567,103.261,103.2801,211924.0
2024-06-28 10:15:00,107.92,107.93,107.86,107.9,1062726.0,103.2801,103.2897,103.2227,103.261,1062726.0
2024-06-28 10:20:00,107.9,107.92,107.85,107.89,733622.0,103.261,103.2801,103.2132,103.2514,733622.0
2024-06-28 10:25:00,107.88,107.95,107.88,107.94,346605.0,103.2419,103.3089,103.2419,103.2993,346605.0
2024-06-28 10:30:00,107.94,107.97,107.94,107.96,120273.0,103.2993,103.328,103.2993,103.3184,120273.0
2024-06-28 10:35:00,107.95,107.97,107.9,107.9,641634.0,103.3089,103.328,103.261,103.261,641634.0
2024-06-28 10:40:00,107.9,107.91,107.81,107.84,580233.0,103.261,103.2706,103.1749,103.2036,580233.0
2024-06-28 10:45:00,107.84,107.85,107.8,107.81,108010.0,103.2036,103.2132,103.1653,103.1749,108010.0
2024-06-28 10:50:00,107.8,107.8,107.65,107.68,383832.0,103.1653,103.1653,103.0218,103.0505,383832.0
2024-06-28 10:55:00,107.67,107.68,107.61,107.63,386666.0,103.0409,103.0505,102.9835,103.0026,386666.0
2024-06-28 11:00:00,107.64,107.64,107.56,107.56,759248.0,103.0122,103.0122,102.9356,102.9356,759248.0
2024-06-28 11:05:00,107.56,107.57,107.47,107.51,289811.0,102.9356,102.9452,102.8495,102.8878,289811.0
2024-06-28 11:10:00,107.51,107.55,107.49,107.55,491730.0,102.8878,102.9261,102.8686,102.9261,491730.0
2024-06-28 11:15:00,107.55,107.61,107.55,107.56,240569.0,102.9261,102.9835,102.9261,102.9356,240569.0
2024-06-28 11:20:00,107.56,107.6,107.55,107.6,167582.0,102.9356,102.9739,102.9261,102.9739,167582.0
2024-06-28 11:25:00,107.6,107.62,107.58,107.61,91809.0,102.9739,102.993,102.9548,102.9835,91809.0
2024-06-28 11:30:00,107.62,107.65,107.6,107.64,162834.0,102.993,103.0218,102.9739,103.0122,162834.0
2024-06-28 11:35:00,107.63,107.63,107.58,107.58,160915.0,103.0026,103.0026,102.9548,102.9548,160915.0
2024-06-28 11:40:00,107.58,107.6,107.51,107.53,220170.0,102.9548,102.9739,102.8878,102.9069,220170.0
2024-06-28 11:45:00,107.53,107.53,107.48,107.49,129320.0,102.9069,102.9069,102.8591,102.8686,129320.0
2024-06-28 11:50:00,107.5,107.51,107.47,107.51,271433.0,102.8782,102.8878,102.8495,102.8878,271433.0
2024-06-28 11:55:00,107.5,107.51,107.46,107.46,189903.0,102.8782,102.8878,102.8399,102.8399,189903.0
2024-06-28 12:00:00,107.46,107.49,107.43,107.44,433870.0,102.8399,102.8686,102.8112,102.8208,433870.0
2024-06-28 12:05:00,107.44,107.48,107.43,107.45,187956.0,102.8208,102.8591,102.8112,102.8304,187956.0
2024-06-28 12:10:00,107.45,107.46,107.41,107.42,255706.0,102.8304,102.8399,102.7921,102.8016,255706.0
2024-06-28 12:15:00,107.42,107.42,107.38,107.39,928717.0,102.8016,102.8016,102.7634,102.7729,928717.0
2024-06-28 12:20:00,107.39,107.42,107.36,107.4,188211.0,102.7729,102.8016,102.7442,102.7825,188211.0
2024-06-28 12:25:00,107.4,107.41,107.38,107.4,112817.0,102.7825,102.7921,102.7634,102.7825,112817.0
2024-06-28 12:30:00,107.39,107.4,107.36,107.38,254177.0,102.7729,102.7825,102.7442,102.7634,254177.0
2024-06-28 12:35:00,107.38,107.4,107.32,107.33,87153.0,102.7634,102.7825,102.7059,102.7155,87153.0
2024-06-28 12:40:00,107.33,107.34,107.3,107.32,316953.0,102.7155,102.7251,102.6868,102.7059,316953.0
2024-06-28 12:45:00,107.32,107.32,107.25,107.26,281021.0,102.7059,102.7059,102.639,102.6485,281021.0
2024-06-28 12:50:00,107.26,107.28,107.23,107.28,99741.0,102.6485,102.6677,102.6198,102.6677,99741.0
2024-06-28 12:55:00,107.28,107.34,107.27,107.32,185326.0,102.6677,102.7251,102.6581,102.7059,185326.0
2024-06-28 13:00:00,107.32,107.37,107.32,107.36,258002.0,102.7059,102.7538,102.7059,102.7442,258002.0
2024-06-28 13:05:00,107.35,107.38,107.34,107.36,237164.0,102.7347,102.7634,102.7251,102.7442,237164.0
2024-06-28 13:10:00,107.36,107.37,107.34,107.36,150086.0,102.7442,102.7538,102.7251,102.7442,150086.0
2024-06-28 13:15:00,107.35,107.42,107.35,107.42,279394.0,102.7347,102.8016,102.7347,102.8016,279394.0
2024-06-28 13:20:00,107.42,107.43,107.4,107.4,33527.0,102.8016,102.8112,102.7825,102.7825,33527.0
2024-06-28 13:25:00,107.41,107.42,107.38,107.39,255250.0,102.7921,102.8016,102.7634,102.7729,255250.0
2024-06-28 13:30:00,107.39,107.41,107.37,107.39,365300.0,102.7729,102.7921,102.7538,102.7729,365300.0
2024-06-28 13:35:00,107.39,107.4,107.35,107.37,114796.0,102.7729,102.7825,102.7347,102.7538,114796.0
2024-06-28 13:40:00,107.37,107.38,107.35,107.36,186547.0,102.7538,102.7634,102.7347,102.7442,186547.0
2024-06-28 13:45:00,107.37,107.38,107.35,107.35,83727.0,102.7538,102.7634,102.7347,102.7347,83727.0
2024-06-28 13:50:00,107.36,107.38,107.35,107.38,59090.0,102.7442,102.7634,102.7347,102.7634,59090.0
2024-06-28 13:55:00,107.37,107.41,107.37,107.41,295123.0,102.7538,102.7921,102.7538,102.7921,295123.0
2024-06-28 14:00:00,107.41,107.44,107.4,107.41,257823.0,102.7921,102.8208,102.7825,102.7921,257823.0
2024-06-28 14:05:00,107.41,107.44,107.41,107.44,55405.0,102.7921,102.8208,102.7921,102.8208,55405.0
2024-06-28 14:10:00,107.44,107.46,107.43,107.44,157909.0,102.8208,102.8399,102.8112,102.8208,157909.0
2024-06-28 14:15:00,107.44,107.47,107.43,107.45,79582.0,102.8208,102.8495,102.8112,102.8304,79582.0
2024-06-28 14:20:00,107.45,107.47,107.43,107.46,74373.0,102.8304,102.8495,102.8112,102.8399,74373.0
2024-06-28 14:25:00,107.47,107.49,107.46,107.47,233159.0,102.8495,102.8686,102.8399,102.8495,233159.0
2024-06-28 14:30:00,107.46,107.49,107.46,107.48,47675.0,102.8399,102.8686,102.8399,102.8591,47675.0
2024-06-28 14:35:00,107.48,107.49,107.46,107.48,560518.0,102.8591,102.8686,102.8399,102.8591,560518.0
2024-06-28 14:40:00,107.48,107.48,107.42,107.44,201634.0,102.8591,102.8591,102.8016,102.8208,201634.0
2024-06-28 14:45:00,107.43,107.44,107.41,107.42,60611.0,102.8112,102.8208,102.7921,102.8016,60611.0
2024-06-28 14:50:00,107.42,107.45,107.4,107.44,147843.0,102.8016,102.8304,102.7825,102.8208,147843.0
2024-06-28 14:55:00,107.44,107.45,107.42,107.43,121776.0,102.8208,102.8304,102.8016,102.8112,121776.0
2024-06-28 15:00:00,107.42,107.42,107.37,107.39,343665.0,102.8016,102.8016,102.7538,102.7729,343665.0
2024-06-28 15:05:00,107.39,107.39,107.36,107.36,127923.0,102.7729,102.7729,102.7442,102.7442,127923.0
2024-06-28 15:10:00,107.36,107.37,107.34,107.36,137955.0,102.7442,102.7538,102.7251,102.7442,137955.0
2024-06-28 15:15:00,107.36,107.36,107.35,107.36,107131.0,102.7442,102.7442,102.7347,102.7442,107131.0
2024-06-28 15:20:00,107.36,107.36,107.35,107.36,176496.0,102.7442,102.7442,102.7347,102.7442,176496.0
2024-06-28 15:25:00,107.36,107.36,107.32,107.33,277007.0,102.7442,102.7442,102.7059,102.7155,277007.0
2024-06-28 15:30:00,107.33,107.33,107.28,107.3,308186.0,102.7155,102.7155,102.6677,102.6868,308186.0
2024-06-28 15:35:00,107.29,107.34,107.29,107.33,402007.0,102.6772,102.7251,102.6772,102.7155,402007.0
2024-06-28 15:40:00,107.33,107.33,107.27,107.28,272287.0,102.7155,102.7155,102.6581,102.6677,272287.0
2024-06-28 15:45:00,107.27,107.28,107.22,107.23,756047.0,102.6581,102.6677,102.6102,102.6198,756047.0
2024-06-28 15:50:00,107.23,107.26,107.21,107.23,380552.0,102.6198,102.6485,102.6007,102.6198,380552.0
2024-06-28 15:55:00,107.23,107.24,107.09,107.11,1359682.0,102.6198,102.6294,102.4858,102.505,1359682.0
2024-07-01 09:30:00,106.34,106.36,106.29,106.33,549656.0,102.1285,102.1477,102.0804,102.1189,549656.0
2024-07-01 09:35:00,106.34,106.4,106.32,106.4,825222.0,102.1285,102.1861,102.1092,102.1861,825222.0
2024-07-01 09:40:00,106.39,106.43,106.36,106.4,386408.0,102.1765,102.2149,102.1477,102.1861,386408.0
2024-07-01 09:45:00,106.4,106.46,106.39,106.43,274552.0,102.1861,102.2437,102.1765,102.2149,274552.0
2024-07-01 09:50:00,106.42,106.48,106.41,106.46,428990.0,102.2053,102.2629,102.1957,102.2437,428990.0
2024-07-01 09:55:00,106.46,106.52,106.45,106.52,200928.0,102.2437,102.3013,102.2341,102.3013,200928.0
2024-07-01 10:00:00,106.54,106.7,106.45,106.47,698411.0,102.3205,102.4742,102.2341,102.2533,698411.0
2024-07-01 10:05:00,106.47,106.47,106.4,106.43,563964.0,102.2533,102.2533,102.1861,102.2149,563964.0
2024-07-01 10:10:00,106.43,106.43,106.32,106.33,337740.0,102.2149,102.2149,102.1092,102.1189,337740.0
2024-07-01 10:15:00,106.33,106.37,106.28,106.35,562681.0,102.1189,102.1573,102.0708,102.1381,562681.0
2024-07-01 10:20:00,106.34,106.35,106.25,106.26,361994.0,102.1285,102.1381,102.042,102.0516,361994.0
2024-07-01 10:25:00,106.27,106.28,106.22,106.25,376874.0,102.0612,102.0708,102.0132,102.042,376874.0
2024-07-01 10:30:00,106.26,106.28,106.15,106.16,572272.0,102.0516,102.0708,101.946,101.9556,572272.0
2024-07-01 10:35:00,106.15,106.19,106.13,106.16,211386.0,101.946,101.9844,101.9268,101.9556,211386.0
2024-07-01 10:40:00,106.17,106.18,106.13,106.15,111012.0,101.9652,101.9748,101.9268,101.946,111012.0
2024-07-01 10:45:00,106.15,106.18,106.13,106.13,289439.0,101.946,101.9748,101.9268,101.9268,289439.0
2024-07-01 10:50:00,106.13,106.15,106.08,106.08,102903.0,101.9268,101.946,101.8788,101.8788,102903.0
2024-07-01 10:55:00,106.09,106.1,106.07,106.08,193306.0,101.8884,101.898,101.8691,101.8788,193306.0
2024-07-01 11:00:00,106.08,106.12,106.07,106.11,463921.0,101.8788,101.9172,101.8691,101.9076,463921.0
2024-07-01 11:05:00,106.11,106.17,106.08,106.17,462571.0,101.9076,101.9652,101.8788,101.9652,462571.0
2024-07-01 11:10:00,106.17,106.21,106.15,106.19,192504.0,101.9652,102.0036,101.946,101.9844,192504.0
2024-07-01 11:15:00,106.19,106.19,106.15,106.17,89086.0,101.9844,101.9844,101.946,101.9652,89086.0
2024-07-01 11:20:00,106.18,106.19,106.14,106.18,192402.0,101.9748,101.9844,101.9364,101.9748,192402.0
2024-07-01 11:25:00,106.18,106.19,106.16,106.17,247870.0,101.9748,101.9844,101.9556,101.9652,247870.0
2024-07-01 11:30:00,106.17,106.19,106.15,106.19,128878.0,101.9652,101.9844,101.946,101.9844,128878.0
2024-07-01 11:35:00,106.19,106.19,106.16,106.19,108107.0,101.9844,101.9844,101.9556,101.9844,108107.0
2024-07-01 11:40:00,106.18,106.19,106.14,106.15,419136.0,101.9748,101.9844,101.9364,101.946,419136.0
2024-07-01 11:45:00,106.15,106.15,106.13,106.14,283411.0,101.946,101.946,101.9268,101.9364,283411.0
2024-07-01 11:50:00,106.14,106.14,106.1,106.12,78019.0,101.9364,101.9364,101.898,101.9172,78019.0
2024-07-01 11:55:00,106.12,106.13,106.1,106.12,187958.0,101.9172,101.9268,101.898,101.9172,187958.0
2024-07-01 12:00:00,106.12,106.13,106.09,106.13,400381.0,101.9172,101.9268,101.8884,101.9268,400381.0
2024-07-01 12:05:00,106.13,106.17,106.12,106.17,232303.0,101.9268,101.9652,101.9172,101.9652,232303.0
2024-07-01 12:10:00,106.18,106.23,106.18,106.22,79275.0,101.9748,102.0228,101.9748,102.0132,79275.0
2024-07-01 12:15:00,106.22,106.22,106.19,106.22,229493.0,102.0132,102.0132,101.9844,102.0132,229493.0
2024-07-01 12:20:00,106.22,106.24,106.21,106.22,64180.0,102.0132,102.0324,102.0036,102.0132,64180.0
2024-07-01 12:25:00,106.21,106.25,106.2,106.21,99103.0,102.0036,102.042,101.994,102.0036,99103.0
2024-07-01 12:30:00,106.21,106.22,106.2,106.2,32108.0,102.0036,102.0132,101.994,101.994,32108.0
2024-07-01 12:35:00,106.2,106.21,106.17,106.19,121723.0,101.994,102.0036,101.9652,101.9844,121723.0
2024-07-01 12:40:00,106.18,106.19,106.16,106.19,60173.0,101.9748,101.9844,101.9556,101.9844,60173.0
2024-07-01 12:45:00,106.19,106.2,106.14,106.16,545135.0,101.9844,101.994,101.9364,101.9556,545135.0
2024-07-01 12:50:00,106.15,106.16,106.13,106.14,71969.0,101.946,101.9556,101.9268,101.9364,71969.0
2024-07-01 12:55:00,106.14,106.14,106.11,106.11,126809.0,101.9364,101.9364,101.9076,101.9076,126809.0
2024-07-01 13:00:00,106.12,106.13,106.11,106.13,109389.0,101.9172,101.9268,101.9076,101.9268,109389.0
2024-07-01 13:05:00,106.13,106.13,106.12,106.13,112694.0,101.9268,101.9268,101.9172,101.9268,112694.0
2024-07-01 13:10:00,106.13,106.16,106.12,106.15,91298.0,101.9268,101.9556,101.9172,101.946,91298.0
2024-07-01 13:15:00,106.16,106.18,106.15,106.18,56752.0,101.9556,101.9748,101.946,101.9748,56752.0
2024-07-01 13:20:00,106.18,106.2,106.17,106.17,472734.0,101.9748,101.994,101.9652,101.9652,472734.0
2024-07-01 13:25:00,106.18,106.19,106.15,106.15,78758.0,101.9748,101.9844,101.946,101.946,78758.0
2024-07-01 13:30:00,106.15,106.16,106.13,106.16,189283.0,101.946,101.9556,101.9268,101.9556,189283.0
2024-07-01 13:35:00,106.16,106.16,106.13,106.14,436022.0,101.9556,101.9556,101.9268,101.9364,436022.0
2024-07-01 13:40:00,106.14,106.15,106.12,106.14,283520.0,101.9364,101.946,101.9172,101.9364,283520.0
2024-07-01 13:45:00,106.14,106.15,106.12,106.13,188736.0,101.9364,101.946,101.9172,101.9268,188736.0
2024-07-01 13:50:00,106.13,106.14,106.12,106.13,67318.0,101.9268,101.9364,101.9172,101.9268,67318.0
2024-07-01 13:55:00,106.13,106.13,106.11,106.12,118909.0,101.9268,101.9268,101.9076,101.9172,118909.0
2024-07-01 14:00:00,106.12,106.13,106.09,106.1,190295.0,101.9172,101.9268,101.8884,101.898,190295.0
2024-07-01 14:05:00,106.1,106.13,106.1,106.11,1195018.0,101.898,101.9268,101.898,101.9076,1195018.0
2024-07-01 14:10:00,106.11,106.12,106.09,106.09,141626.0,101.9076,101.9172,101.8884,101.8884,141626.0
2024-07-01 14:15:00,106.09,106.1,106.08,106.1,96458.0,101.8884,101.898,101.8788,101.898,96458.0
2024-07-01 14:20:00,106.09,106.1,106.05,106.06,435735.0,101.8884,101.898,101.8499,101.8595,435735.0
2024-07-01 14:25:00,106.06,106.08,106.05,106.07,198483.0,101.8595,101.8788,101.8499,101.8691,198483.0
2024-07-01 14:30:00,106.08,106.12,106.06,106.11,203543.0,101.8788,101.9172,101.8595,101.9076,203543.0
2024-07-01 14:35:00,106.11,106.16,106.1,106.15,74049.0,101.9076,101.9556,101.898,101.946,74049.0
2024-07-01 14:40:00,106.15,106.2,106.14,106.18,854969.0,101.946,101.994,101.9364,101.9748,854969.0
2024-07-01 14:45:00,106.18,106.19,106.18,106.19,84234.0,101.9748,101.9844,101.9748,101.9844,84234.0
2024-07-01 14:50:00,106.19,106.21,106.18,106.2,244733.0,101.9844,102.0036,101.9748,101.994,244733.0
2024-07-01 14:55:00,106.2,106.2,106.16,106.17,68032.0,101.994,101.994,101.9556,101.9652,68032.0
2024-07-01 15:00:00,106.17,106.18,106.16,106.18,80673.0,101.9652,101.9748,101.9556,101.9748,80673.0
2024-07-01 15:05:00,106.18,106.19,106.15,106.16,84290.0,101.9748,101.9844,101.946,101.9556,84290.0
2024-07-01 15:10:00,106.16,106.16,106.13,106.16,72253.0,101.9556,101.9556,101.9268,101.9556,72253.0
2024-07-01 15:15:00,106.15,106.16,106.13,106.14,401582.0,101.946,101.9556,101.9268,101.9364,401582.0
2024-07-01 15:20:00,106.14,106.14,106.12,106.13,377479.0,101.9364,101.9364,101.9172,101.9268,377479.0
2024-07-01 15:25:00,106.13,106.14,106.11,106.12,47146.0,101.9268,101.9364,101.9076,101.9172,47146.0
2024-07-01 15:30:00,106.12,106.13,106.11,106.13,112877.0,101.9172,101.9268,101.9076,101.9268,112877.0
2024-07-01 15:35:00,106.13,106.14,106.11,106.13,282164.0,101.9268,101.9364,101.9076,101.9268,282164.0
2024-07-01 15:40:00,106.13,106.16,106.13,106.15,246207.0,101.9268,101.9556,101.9268,101.946,246207.0
2024-07-01 15:45:00,106.15,106.16,106.13,106.13,302342.0,101.946,101.9556,101.9268,101.9268,302342.0
2024-07-01 15:50:00,106.14,106.16,106.13,106.15,269202.0,101.9364,101.9556,101.9268,101.946,269202.0
2024-07-01 15:55:00,106.15,106.15,106.12,106.13,610538.0,101.946,101.946,101.9172,101.9268,610538.0
2024-07-02 09:30:00,106.65,106.65,106.57,106.58,131675.0,102.4262,102.4262,102.3493,102.3589,131675.0
2024-07-02 09:35:00,106.59,106.73,106.57,106.7,652459.0,102.3686,102.503,102.3493,102.4742,652459.0
2024-07-02 09:40:00,106.7,106.73,106.68,106.72,147523.0,102.4742,102.503,102.455,102.4934,147523.0
2024-07-02 09:45:00,106.71,106.72,106.66,106.69,257569.0,102.4838,102.4934,102.4358,102.4646,257569.0
2024-07-02 09:50:00,106.69,106.69,106.63,106.67,226414.0,102.4646,102.4646,102.407,102.4454,226414.0
2024-07-02 09:55:00,106.67,106.7,106.61,106.67,392350.0,102.4454,102.4742,102.3878,102.4454,392350.0
2024-07-02 10:00:00,106.68,106.69,106.51,106.56,595785.0,102.455,102.4646,102.2917,102.3397,595785.0
2024-07-02 10:05:00,106.56,106.59,106.5,106.51,73527.0,102.3397,102.3686,102.2821,102.2917,73527.0
2024-07-02 10:10:00,106.51,106.51,106.4,106.45,619731.0,102.2917,102.2917,102.1861,102.2341,619731.0
2024-07-02 10:15:00,106.45,106.53,106.45,106.51,281144.0,102.2341,102.3109,102.2341,102.2917,281144.0
2024-07-02 10:20:00,106.52,106.55,106.47,106.48,152686.0,102.3013,102.3301,102.2533,102.2629,152686.0
2024-07-02 10:25:00,106.48,106.52,106.47,106.48,731696.0,102.2629,102.3013,102.2533,102.2629,731696.0
2024-07-02 10:30:00,106.47,106.56,106.47,106.54,168337.0,102.2533,102.3397,102.2533,102.3205,168337.0
2024-07-02 10:35:00,106.55,106.58,106.53,106.56,109203.0,102.3301,102.3589,102.3109,102.3397,109203.0
2024-07-02 10:40:00,106.56,106.57,106.5,106.54,315460.0,102.3397,102.3493,102.2821,102.3205,315460.0
2024-07-02 10:45:00,106.54,106.57,106.52,106.55,204319.0,102.3205,102.3493,102.3013,102.3301,204319.0
2024-07-02 10:50:00,106.55,106.58,106.54,106.58,176425.0,102.3301,102.3589,102.3205,102.3589,176425.0
2024-07-02 10:55:00,106.58,106.63,106.58,106.59,173042.0,102.3589,102.407,102.3589,102.3686,173042.0
2024-07-02 11:00:00,106.59,106.63,106.58,106.61,208498.0,102.3686,102.407,102.3589,102.3878,208498.0
2024-07-02 11:05:00,106.61,106.63,106.57,106.58,661354.0,102.3878,102.407,102.3493,102.3589,661354.0
2024-07-02 11:10:00,106.58,106.61,106.55,106.58,204712.0,102.3589,102.3878,102.3301,102.3589,204712.0
2024-07-02 11:15:00,106.59,106.59,106.55,106.56,265003.0,102.3686,102.3686,102.3301,102.3397,265003.0
2024-07-02 11:20:00,106.56,106.56,106.49,106.5,98497.0,102.3397,102.3397,102.2725,102.2821,98497.0
2024-07-02 11:25:00,106.51,106.54,106.49,106.54,86617.0,102.2917,102.3205,102.2725,102.3205,86617.0
2024-07-02 11:30:00,106.53,106.56,106.52,106.54,209088.0,102.3109,102.3397,102.3013,102.3205,209088.0
2024-07-02 11:35:00,106.54,106.57,106.54,106.56,397582.0,102.3205,102.3493,102.3205,102.3397,397582.0
2024-07-02 11:40:00,106.56,106.56,106.53,106.56,401547.0,102.3397,102.3397,102.3109,102.3397,401547.0
2024-07-02 11:45:00,106.55,106.56,106.5,106.51,169694.0,102.3301,102.3397,102.2821,102.2917,169694.0
2024-07-02 11:50:00,106.51,106.53,106.5,106.52,171930.0,102.2917,102.3109,102.2821,102.3013,171930.0
2024-07-02 11:55:00,106.52,106.55,106.51,106.54,85024.0,102.3013,102.3301,102.2917,102.3205,85024.0
2024-07-02 12:00:00,106.55,106.55,106.53,106.55,390945.0,102.3301,102.3301,102.3109,102.3301,390945.0
2024-07-02 12:05:00,106.55,106.55,106.53,106.55,76504.0,102.3301,102.3301,102.3109,102.3301,76504.0
2024-07-02 12:10:00,106.55,106.55,106.52,106.53,614447.0,102.3301,102.3301,102.3013,102.3109,614447.0
2024-07-02 12:15:00,106.52,106.55,106.52,106.54,107338.0,102.3013,102.3301,102.3013,102.3205,107338.0
2024-07-02 12:20:00,106.54,106.54,106.5,106.5,74165.0,102.3205,102.3205,102.2821,102.2821,74165.0
2024-07-02 12:25:00,106.51,106.54,106.5,106.54,64609.0,102.2917,102.3205,102.2821,102.3205,64609.0
2024-07-02 12:30:00,106.54,106.54,106.51,106.52,103832.0,102.3205,102.3205,102.2917,102.3013,103832.0
2024-07-02 12:35:00,106.52,106.52,106.5,106.51,145095.0,102.3013,102.3013,102.2821,102.2917,145095.0
2024-07-02 12:40:00,106.51,106.52,106.5,106.52,81267.0,102.2917,102.3013,102.2821,102.3013,81267.0
2024-07-02 12:45:00,106.52,106.53,106.5,106.51,149185.0,102.3013,102.3109,102.2821,102.2917,149185.0
2024-07-02 12:50:00,106.51,106.51,106.49,106.5,58192.0,102.2917,102.2917,102.2725,102.2821,58192.0
2024-07-02 12:55:00,106.5,106.5,106.48,106.5,74273.0,102.2821,102.2821,102.2629,102.2821,74273.0
2024-07-02 13:00:00,106.5,106.51,106.48,106.5,397676.0,102.2821,102.2917,102.2629,102.2821,397676.0
2024-07-02 13:05:00,106.5,106.52,106.49,106.51,334535.0,102.2821,102.3013,102.2725,102.2917,334535.0
2024-07-02 13:10:00,106.51,106.52,106.5,106.52,221370.0,102.2917,102.3013,102.2821,102.3013,221370.0
2024-07-02 13:15:00,106.52,106.52,106.49,106.5,983652.0,102.3013,102.3013,102.2725,102.2821,983652.0
2024-07-02 13:20:00,106.5,106.52,106.49,106.51,145002.0,102.2821,102.3013,102.2725,102.2917,145002.0
2024-07-02 13:25:00,106.51,106.51,106.48,106.48,93077.0,102.2917,102.2917,102.2629,102.2629,93077.0
2024-07-02 13:30:00,106.48,106.49,106.46,106.48,38931.0,102.2629,102.2725,102.2437,102.2629,38931.0
2024-07-02 13:35:00,106.48,106.48,106.44,106.46,170542.0,102.2629,102.2629,102.2245,102.2437,170542.0
2024-07-02 13:40:00,106.46,106.47,106.45,106.46,56011.0,102.2437,102.2533,102.2341,102.2437,56011.0
2024-07-02 13:45:00,106.46,106.5,106.46,106.5,186882.0,102.2437,102.2821,102.2437,102.2821,186882.0
2024-07-02 13:50:00,106.5,106.54,106.49,106.54,527897.0,102.2821,102.3205,102.2725,102.3205,527897.0
2024-07-02 13:55:00,106.54,106.56,106.53,106.54,109492.0,102.3205,102.3397,102.3109,102.3205,109492.0
2024-07-02 14:00:00,106.53,106.53,106.51,106.52,129978.0,102.3109,102.3109,102.2917,102.3013,129978.0
2024-07-02 14:05:00,106.52,106.55,106.51,106.54,79518.0,102.3013,102.3301,102.2917,102.3205,79518.0
2024-07-02 14:10:00,106.53,106.59,106.53,106.59,80918.0,102.3109,102.3686,102.3109,102.3686,80918.0
2024-07-02 14:15:00,106.59,106.59,106.56,106.58,79125.0,102.3686,102.3686,102.3397,102.3589,79125.0
2024-07-02 14:20:00,106.58,106.63,106.57,106.61,296609.0,102.3589,102.407,102.3493,102.3878,296609.0
2024-07-02 14:25:00,106.61,106.63,106.6,106.62,58355.0,102.3878,102.407,102.3782,102.3974,58355.0
2024-07-02 14:30:00,106.62,106.63,106.61,106.62,54442.0,102.3974,102.407,102.3878,102.3974,54442.0
2024-07-02 14:35:00,106.62,106.63,106.61,106.62,155296.0,102.3974,102.407,102.3878,102.3974,155296.0
2024-07-02 14:40:00,106.62,106.63,106.61,106.63,144847.0,102.3974,102.407,102.3878,102.407,144847.0
2024-07-02 14:45:00,106.63,106.67,106.63,106.67,48329.0,102.407,102.4454,102.407,102.4454,48329.0
2024-07-02 14:50:00,106.67,106.7,106.66,106.69,264017.0,102.4454,102.4742,102.4358,102.4646,264017.0
2024-07-02 14:55:00,106.69,106.71,106.68,106.7,175692.0,102.4646,102.4838,102.455,102.4742,175692.0
2024-07-02 15:00:00,106.7,106.71,106.68,106.69,135931.0,102.4742,102.4838,102.455,102.4646,135931.0
2024-07-02 15:05:00,106.69,106.69,106.65,106.68,165789.0,102.4646,102.4646,102.4262,102.455,165789.0
2024-07-02 15:10:00,106.68,106.71,106.67,106.71,185479.0,102.455,102.4838,102.4454,102.4838,185479.0
2024-07-02 15:15:00,106.71,106.71,106.68,106.7,419399.0,102.4838,102.4838,102.455,102.4742,419399.0
2024-07-02 15:20:00,106.69,106.74,106.69,106.73,267099.0,102.4646,102.5126,102.4646,102.503,267099.0
2024-07-02 15:25:00,106.73,106.77,106.72,106.77,194255.0,102.503,102.5414,102.4934,102.5414,194255.0
2024-07-02 15:30:00,106.77,106.82,106.76,106.77,137521.0,102.5414,102.5894,102.5318,102.5414,137521.0
2024-07-02 15:35:00,106.76,106.81,106.76,106.77,347350.0,102.5318,102.5798,102.5318,102.5414,347350.0
2024-07-02 15:40:00,106.76,106.77,106.74,106.75,58523.0,102.5318,102.5414,102.5126,102.5222,58523.0
2024-07-02 15:45:00,106.75,106.76,106.74,106.74,118104.0,102.5222,102.5318,102.5126,102.5126,118104.0
2024-07-02 15:50:00,106.74,106.78,106.73,106.76,370630.0,102.5126,102.551,102.503,102.5318,370630.0
2024-07-02 15:55:00,106.77,106.8,106.75,106.8,1050360.0,102.5414,102.5702,102.5222,102.5702,1050360.0
2024-07-03 09:30:00,107.15,107.17,107.1,107.12,321255.0,102.9064,102.9256,102.8584,102.8776,321255.0
2024-07-03 09:35:00,107.11,107.14,107.1,107.11,340826.0,102.868,102.8968,102.8584,102.868,340826.0
2024-07-03 09:40:00,107.12,107.12,107.09,107.12,381136.0,102.8776,102.8776,102.8488,102.8776,381136.0
2024-07-03 09:45:00,107.12,107.15,107.06,107.09,225557.0,102.8776,102.9064,102.8199,102.8488,225557.0
2024-07-03 09:50:00,107.09,107.13,107.05,107.06,496209.0,102.8488,102.8872,102.8103,102.8199,496209.0
2024-07-03 09:55:00,107.05,107.11,107.04,107.09,239202.0,102.8103,102.868,102.8007,102.8488,239202.0
2024-07-03 10:00:00,107.1,107.46,107.09,107.32,896471.0,102.8584,103.2041,102.8488,103.0696,896471.0
2024-07-03 10:05:00,107.33,107.39,107.31,107.38,574986.0,103.0792,103.1369,103.06,103.1273,574986.0
2024-07-03 10:10:00,107.37,107.47,107.37,107.46,370869.0,103.1177,103.2137,103.1177,103.2041,370869.0
2024-07-03 10:15:00,107.47,107.54,107.47,107.49,1469871.0,103.2137,103.2809,103.2137,103.2329,1469871.0
2024-07-03 10:20:00,107.49,107.49,107.42,107.45,279458.0,103.2329,103.2329,103.1657,103.1945,279458.0
2024-07-03 10:25:00,107.45,107.46,107.39,107.39,505891.0,103.1945,103.2041,103.1369,103.1369,505891.0
2024-07-03 10:30:00,107.39,107.43,107.37,107.43,294510.0,103.1369,103.1753,103.1177,103.1753,294510.0
2024-07-03 10:35:00,107.43,107.47,107.41,107.41,579911.0,103.1753,103.2137,103.1561,103.1561,579911.0
2024-07-03 10:40:00,107.42,107.49,107.39,107.49,203706.0,103.1657,103.2329,103.1369,103.2329,203706.0
2024-07-03 10:45:00,107.49,107.54,107.49,107.54,91626.0,103.2329,103.2809,103.2329,103.2809,91626.0
2024-07-03 10:50:00,107.54,107.55,107.5,107.52,117435.0,103.2809,103.2905,103.2425,103.2617,117435.0
2024-07-03 10:55:00,107.51,107.54,107.49,107.5,73713.0,103.2521,103.2809,103.2329,103.2425,73713.0
2024-07-03 11:00:00,107.5,107.52,107.46,107.48,374931.0,103.2425,103.2617,103.2041,103.2233,374931.0
2024-07-03 11:05:00,107.48,107.5,107.41,107.45,629880.0,103.2233,103.2425,103.1561,103.1945,629880.0
2024-07-03 11:10:00,107.46,107.51,107.45,107.51,197871.0,103.2041,103.2521,103.1945,103.2521,197871.0
2024-07-03 11:15:00,107.5,107.52,107.47,107.49,297919.0,103.2425,103.2617,103.2137,103.2329,297919.0
2024-07-03 11:20:00,107.49,107.51,107.48,107.5,61735.0,103.2329,103.2521,103.2233,103.2425,61735.0
2024-07-03 11:25:00,107.5,107.5,107.44,107.44,429996.0,103.2425,103.2425,103.1849,103.1849,429996.0
2024-07-03 11:30:00,107.44,107.45,107.41,107.41,211914.0,103.1849,103.1945,103.1561,103.1561,211914.0
2024-07-03 11:35:00,107.42,107.45,107.42,107.43,357762.0,103.1657,103.1945,103.1657,103.1753,357762.0
2024-07-03 11:40:00,107.44,107.44,107.4,107.41,146763.0,103.1849,103.1849,103.1465,103.1561,146763.0
2024-07-03 11:45:00,107.41,107.44,107.4,107.42,111086.0,103.1561,103.1849,103.1465,103.1657,111086.0
2024-07-03 11:50:00,107.42,107.43,107.39,107.41,301846.0,103.1657,103.1753,103.1369,103.1561,301846.0
2024-07-03 11:55:00,107.41,107.44,107.4,107.41,116309.0,103.1561,103.1849,103.1465,103.1561,116309.0
2024-07-03 12:00:00,107.41,107.43,107.39,107.4,76462.0,103.1561,103.1753,103.1369,103.1465,76462.0
2024-07-03 12:05:00,107.4,107.42,107.38,107.41,50714.0,103.1465,103.1657,103.1273,103.1561,50714.0
2024-07-03 12:10:00,107.41,107.42,107.39,107.4,36287.0,103.1561,103.1657,103.1369,103.1465,36287.0
2024-07-03 12:15:00,107.4,107.42,107.39,107.42,30789.0,103.1465,103.1657,103.1369,103.1657,30789.0
2024-07-03 12:20:00,107.42,107.42,107.37,107.37,55828.0,103.1657,103.1657,103.1177,103.1177,55828.0
2024-07-03 12:25:00,107.38,107.41,107.37,107.41,60667.0,103.1273,103.1561,103.1177,103.1561,60667.0
2024-07-03 12:30:00,107.41,107.43,107.4,107.42,84928.0,103.1561,103.1753,103.1465,103.1657,84928.0
2024-07-03 12:35:00,107.43,107.46,107.43,107.46,41346.0,103.1753,103.2041,103.1753,103.2041,41346.0
2024-07-03 12:40:00,107.47,107.5,107.47,107.5,267200.0,103.2137,103.2425,103.2137,103.2425,267200.0
2024-07-03 12:45:00,107.5,107.52,107.49,107.49,176536.0,103.2425,103.2617,103.2329,103.2329,176536.0
2024-07-03 12:50:00,107.5,107.53,107.48,107.51,621446.0,103.2425,103.2713,103.2233,103.2521,621446.0
2024-07-03 12:55:00,107.52,107.56,107.52,107.55,1212039.0,103.2617,103.3001,103.2617,103.2905,1212039.0
2024-07-05 09:30:00,107.99,108.03,107.94,107.98,1126594.0,103.7131,103.7515,103.6651,103.7035,1126594.0
2024-07-05 09:35:00,107.97,108.01,107.94,107.94,463192.0,103.6939,103.7323,103.6651,103.6651,463192.0
2024-07-05 09:40:00,107.95,107.95,107.86,107.91,392317.0,103.6747,103.6747,103.5883,103.6363,392317.0
2024-07-05 09:45:00,107.9,107.91,107.81,107.83,145807.0,103.6267,103.6363,103.5402,103.5594,145807.0
2024-07-05 09:50:00,107.84,107.87,107.76,107.81,332363.0,103.569,103.5979,103.4922,103.5402,332363.0
2024-07-05 09:55:00,107.82,107.83,107.78,107.8,234051.0,103.5498,103.5594,103.5114,103.5306,234051.0
2024-07-05 10:00:00,107.8,107.8,107.75,107.77,375344.0,103.5306,103.5306,103.4826,103.5018,375344.0
2024-07-05 10:05:00,107.77,107.79,107.72,107.75,238038.0,103.5018,103.521,103.4538,103.4826,238038.0
2024-07-05 10:10:00,107.74,107.78,107.7,107.77,106118.0,103.473,103.5114,103.4346,103.5018,106118.0
2024-07-05 10:15:00,107.77,107.85,107.76,107.84,76458.0,103.5018,103.5787,103.4922,103.569,76458.0
2024-07-05 10:20:00,107.84,107.88,107.82,107.82,83932.0,103.569,103.6075,103.5498,103.5498,83932.0
2024-07-05 10:25:00,107.82,107.84,107.78,107.8,649774.0,103.5498,103.569,103.5114,103.5306,649774.0
2024-07-05 10:30:00,107.8,107.86,107.79,107.82,297337.0,103.5306,103.5883,103.521,103.5498,297337.0
2024-07-05 10:35:00,107.82,107.91,107.81,107.91,272059.0,103.5498,103.6363,103.5402,103.6363,272059.0
2024-07-05 10:40:00,107.91,107.95,107.9,107.95,251087.0,103.6363,103.6747,103.6267,103.6747,251087.0
2024-07-05 10:45:00,107.95,107.99,107.94,107.95,361208.0,103.6747,103.7131,103.6651,103.6747,361208.0
2024-07-05 10:50:00,107.95,107.99,107.94,107.97,159687.0,103.6747,103.7131,103.6651,103.6939,159687.0
2024-07-05 10:55:00,107.97,108.0,107.95,108.0,132717.0,103.6939,103.7227,103.6747,103.7227,132717.0
2024-07-05 11:00:00,108.0,108.04,107.98,108.04,138692.0,103.7227,103.7611,103.7035,103.7611,138692.0
2024-07-05 11:05:00,108.04,108.09,108.04,108.07,143085.0,103.7611,103.8091,103.7611,103.7899,143085.0
2024-07-05 11:10:00,108.07,108.08,108.05,108.07,77575.0,103.7899,103.7995,103.7707,103.7899,77575.0
2024-07-05 11:15:00,108.07,108.08,108.05,108.08,137173.0,103.7899,103.7995,103.7707,103.7995,137173.0
2024-07-05 11:20:00,108.08,108.1,108.07,108.08,697296.0,103.7995,103.8188,103.7899,103.7995,697296.0
2024-07-05 11:25:00,108.08,108.15,108.07,108.14,238816.0,103.7995,103.8668,103.7899,103.8572,238816.0
2024-07-05 11:30:00,108.14,108.19,108.13,108.16,162930.0,103.8572,103.9052,103.8476,103.8764,162930.0
2024-07-05 11:35:00,108.16,108.2,108.12,108.12,147474.0,103.8764,103.9148,103.838,103.838,147474.0
2024-07-05 11:40:00,108.12,108.17,108.11,108.15,398471.0,103.838,103.886,103.8284,103.8668,398471.0
2024-07-05 11:45:00,108.15,108.15,108.11,108.12,195336.0,103.8668,103.8668,103.8284,103.838,195336.0
2024-07-05 11:50:00,108.12,108.13,108.08,108.13,357381.0,103.838,103.8476,103.7995,103.8476,357381.0
2024-07-05 11:55:00,108.13,108.14,108.1,108.1,117161.0,103.8476,103.8572,103.8188,103.8188,117161.0
2024-07-05 12:00:00,108.11,108.11,108.07,108.08,125610.0,103.8284,103.8284,103.7899,103.7995,125610.0
2024-07-05 12:05:00,108.08,108.09,108.04,108.07,79299.0,103.7995,103.8091,103.7611,103.7899,79299.0
2024-07-05 12:10:00,108.07,108.1,108.06,108.09,101558.0,103.7899,103.8188,103.7803,103.8091,101558.0
2024-07-05 12:15:00,108.09,108.11,108.08,108.11,165674.0,103.8091,103.8284,103.7995,103.8284,165674.0
2024-07-05 12:20:00,108.11,108.13,108.1,108.12,212213.0,103.8284,103.8476,103.8188,103.838,212213.0
2024-07-05 12:25:00,108.12,108.12,108.09,108.1,53987.0,103.838,103.838,103.8091,103.8188,53987.0
2024-07-05 12:30:00,108.09,108.11,108.08,108.1,91539.0,103.8091,103.8284,103.7995,103.8188,91539.0
2024-07-05 12:35:00,108.11,108.11,108.08,108.1,99946.0,103.8284,103.8284,103.7995,103.8188,99946.0
2024-07-05 12:40:00,108.09,108.1,108.06,108.08,56690.0,103.8091,103.8188,103.7803,103.7995,56690.0
2024-07-05 12:45:00,108.08,108.09,108.06,108.08,72293.0,103.7995,103.8091,103.7803,103.7995,72293.0
2024-07-05 12:50:00,108.08,108.09,108.06,108.08,120353.0,103.7995,103.8091,103.7803,103.7995,120353.0
2024-07-05 12:55:00,108.08,108.11,108.07,108.11,74773.0,103.7995,103.8284,103.7899,103.8284,74773.0
2024-07-05 13:00:00,108.11,108.12,108.07,108.08,280612.0,103.8284,103.838,103.7899,103.7995,280612.0
2024-07-05 13:05:00,108.09,108.11,108.07,108.08,434182.0,103.8091,103.8284,103.7899,103.7995,434182.0
2024-07-05 13:10:00,108.08,108.09,108.06,108.08,152401.0,103.7995,103.8091,103.7803,103.7995,152401.0
2024-07-05 13:15:00,108.08,108.08,108.04,108.06,147403.0,103.7995,103.7995,103.7611,103.7803,147403.0
2024-07-05 13:20:00,108.06,108.08,108.05,108.08,156407.0,103.7803,103.7995,103.7707,103.7995,156407.0
2024-07-05 13:25:00,108.08,108.09,108.07,108.08,164196.0,103.7995,103.8091,103.7899,103.7995,164196.0
2024-07-05 13:30:00,108.08,108.09,108.06,108.08,177786.0,103.7995,103.8091,103.7803,103.7995,177786.0
2024-07-05 13:35:00,108.08,108.1,108.07,108.09,125555.0,103.7995,103.8188,103.7899,103.8091,125555.0
2024-07-05 13:40:00,108.09,108.12,108.09,108.12,149424.0,103.8091,103.838,103.8091,103.838,149424.0
2024-07-05 13:45:00,108.12,108.12,108.1,108.12,196758.0,103.838,103.838,103.8188,103.838,196758.0
2024-07-05 13:50:00,108.12,108.12,108.05,108.06,218717.0,103.838,103.838,103.7707,103.7803,218717.0
2024-07-05 13:55:00,108.06,108.07,108.04,108.05,168456.0,103.7803,103.7899,103.7611,103.7707,168456.0
2024-07-05 14:00:00,108.05,108.06,108.03,108.05,77914.0,103.7707,103.7803,103.7515,103.7707,77914.0
2024-07-05 14:05:00,108.04,108.04,108.01,108.02,98949.0,103.7611,103.7611,103.7323,103.7419,98949.0
2024-07-05 14:10:00,108.02,108.05,108.02,108.04,199408.0,103.7419,103.7707,103.7419,103.7611,199408.0
2024-07-05 14:15:00,108.04,108.07,108.03,108.06,184295.0,103.7611,103.7899,103.7515,103.7803,184295.0
2024-07-05 14:20:00,108.07,108.08,108.06,108.08,26408.0,103.7899,103.7995,103.7803,103.7995,26408.0
2024-07-05 14:25:00,108.08,108.11,108.06,108.09,140790.0,103.7995,103.8284,103.7803,103.8091,140790.0
2024-07-05 14:30:00,108.09,108.1,108.07,108.09,73438.0,103.8091,103.8188,103.7899,103.8091,73438.0
2024-07-05 14:35:00,108.09,108.11,108.08,108.08,81895.0,103.8091,103.8284,103.7995,103.7995,81895.0
2024-07-05 14:40:00,108.08,108.08,108.05,108.06,115560.0,103.7995,103.7995,103.7707,103.7803,115560.0
2024-07-05 14:45:00,108.06,108.06,108.03,108.06,59924.0,103.7803,103.7803,103.7515,103.7803,59924.0
2024-07-05 14:50:00,108.06,108.11,108.05,108.1,384262.0,103.7803,103.8284,103.7707,103.8188,384262.0
2024-07-05 14:55:00,108.1,108.12,108.07,108.12,79373.0,103.8188,103.838,103.7899,103.838,79373.0
2024-07-05 15:00:00,108.12,108.12,108.08,108.11,99429.0,103.838,103.838,103.7995,103.8284,99429.0
2024-07-05 15:05:00,108.11,108.11,108.08,108.1,413574.0,103.8284,103.8284,103.7995,103.8188,413574.0
2024-07-05 15:10:00,108.1,108.11,108.09,108.11,167077.0,103.8188,103.8284,103.8091,103.8284,167077.0
2024-07-05 15:15:00,108.11,108.12,108.1,108.12,136153.0,103.8284,103.838,103.8188,103.838,136153.0
2024-07-05 15:20:00,108.12,108.13,108.11,108.13,93777.0,103.838,103.8476,103.8284,103.8476,93777.0
2024-07-05 15:25:00,108.13,108.16,108.12,108.15,271940.0,103.8476,103.8764,103.838,103.8668,271940.0
2024-07-05 15:30:00,108.15,108.16,108.11,108.14,301158.0,103.8668,103.8764,103.8284,103.8572,301158.0
2024-07-05 15:35:00,108.14,108.16,108.13,108.15,388193.0,103.8572,103.8764,103.8476,103.8668,388193.0
2024-07-05 15:40:00,108.15,108.16,108.14,108.15,354015.0,103.8668,103.8764,103.8572,103.8668,354015.0
2024-07-05 15:45:00,108.15,108.16,108.12,108.14,208212.0,103.8668,103.8764,103.838,103.8572,208212.0
2024-07-05 15:50:00,108.14,108.16,108.12,108.13,353851.0,103.8572,103.8764,103.838,103.8476,353851.0
2024-07-05 15:55:00,108.13,108.14,108.1,108.12,908404.0,103.8476,103.8572,103.8188,103.838,908404.0
2024-07-08 09:30:00,108.22,108.22,108.09,108.14,418790.0,103.934,103.934,103.8091,103.8572,418790.0
2024-07-08 09:35:00,108.15,108.16,108.02,108.04,958221.0,103.8668,103.8764,103.7419,103.7611,958221.0
2024-07-08 09:40:00,108.04,108.06,107.98,108.05,331401.0,103.7611,103.7803,103.7035,103.7707,331401.0
2024-07-08 09:45:00,108.06,108.11,108.04,108.1,92127.0,103.7803,103.8284,103.7611,103.8188,92127.0
2024-07-08 09:50:00,108.1,108.14,108.08,108.13,155055.0,103.8188,103.8572,103.7995,103.8476,155055.0
2024-07-08 09:55:00,108.13,108.17,108.11,108.16,356538.0,103.8476,103.886,103.8284,103.8764,356538.0
2024-07-08 10:00:00,108.15,108.23,108.14,108.21,321820.0,103.8668,103.9436,103.8572,103.9244,321820.0
2024-07-08 10:05:00,108.2,108.21,108.13,108.14,501851.0,103.9148,103.9244,103.8476,103.8572,501851.0
2024-07-08 10:10:00,108.14,108.2,108.13,108.16,398408.0,103.8572,103.9148,103.8476,103.8764,398408.0
2024-07-08 10:15:00,108.16,108.17,108.13,108.14,457701.0,103.8764,103.886,103.8476,103.8572,457701.0
2024-07-08 10:20:00,108.13,108.14,108.1,108.14,147715.0,103.8476,103.8572,103.8188,103.8572,147715.0
2024-07-08 10:25:00,108.14,108.14,108.11,108.13,92800.0,103.8572,103.8572,103.8284,103.8476,92800.0
2024-07-08 10:30:00,108.13,108.16,108.12,108.15,243196.0,103.8476,103.8764,103.838,103.8668,243196.0
2024-07-08 10:35:00,108.15,108.15,108.11,108.15,201632.0,103.8668,103.8668,103.8284,103.8668,201632.0
2024-07-08 10:40:00,108.15,108.15,108.1,108.14,180098.0,103.8668,103.8668,103.8188,103.8572,180098.0
2024-07-08 10:45:00,108.14,108.18,108.13,108.17,192761.0,103.8572,103.8956,103.8476,103.886,192761.0
2024-07-08 10:50:00,108.17,108.19,108.16,108.18,194996.0,103.886,103.9052,103.8764,103.8956,194996.0
2024-07-08 10:55:00,108.19,108.19,108.12,108.13,145085.0,103.9052,103.9052,103.838,103.8476,145085.0
2024-07-08 11:00:00,108.13,108.19,108.12,108.12,415404.0,103.8476,103.9052,103.838,103.838,415404.0
2024-07-08 11:05:00,108.13,108.15,108.11,108.13,120155.0,103.8476,103.8668,103.8284,103.8476,120155.0
2024-07-08 11:10:00,108.13,108.13,108.09,108.12,136619.0,103.8476,103.8476,103.8091,103.838,136619.0
2024-07-08 11:15:00,108.12,108.12,108.09,108.11,187898.0,103.838,103.838,103.8091,103.8284,187898.0
2024-07-08 11:20:00,108.11,108.13,108.1,108.12,154236.0,103.8284,103.8476,103.8188,103.838,154236.0
2024-07-08 11:25:00,108.13,108.14,108.09,108.09,345268.0,103.8476,103.8572,103.8091,103.8091,345268.0
2024-07-08 11:30:00,108.09,108.11,108.07,108.11,134069.0,103.8091,103.8284,103.7899,103.8284,134069.0
2024-07-08 11:35:00,108.11,108.12,108.09,108.11,131912.0,103.8284,103.838,103.8091,103.8284,131912.0
2024-07-08 11:40:00,108.11,108.14,108.1,108.11,260653.0,103.8284,103.8572,103.8188,103.8284,260653.0
2024-07-08 11:45:00,108.11,108.11,108.08,108.09,159038.0,103.8284,103.8284,103.7995,103.8091,159038.0
2024-07-08 11:50:00,108.09,108.11,108.08,108.11,80375.0,103.8091,103.8284,103.7995,103.8284,80375.0
2024-07-08 11:55:00,108.1,108.13,108.09,108.12,115310.0,103.8188,103.8476,103.8091,103.838,115310.0
2024-07-08 12:00:00,108.11,108.13,108.11,108.12,68078.0,103.8284,103.8476,103.8284,103.838,68078.0
2024-07-08 12:05:00,108.12,108.16,108.12,108.16,79963.0,103.838,103.8764,103.838,103.8764,79963.0
2024-07-08 12:10:00,108.15,108.2,108.15,108.2,62350.0,103.8668,103.9148,103.8668,103.9148,62350.0
2024-07-08 12:15:00,108.21,108.22,108.2,108.2,64207.0,103.9244,103.934,103.9148,103.9148,64207.0
2024-07-08 12:20:00,108.2,108.21,108.17,108.18,867806.0,103.9148,103.9244,103.886,103.8956,867806.0
2024-07-08 12:25:00,108.18,108.18,108.15,108.17,307618.0,103.8956,103.8956,103.8668,103.886,307618.0
2024-07-08 12:30:00,108.17,108.18,108.15,108.16,60367.0,103.886,103.8956,103.8668,103.8764,60367.0
2024-07-08 12:35:00,108.17,108.17,108.15,108.16,92141.0,103.886,103.886,103.8668,103.8764,92141.0
2024-07-08 12:40:00,108.15,108.17,108.15,108.16,57632.0,103.8668,103.886,103.8668,103.8764,57632.0
2024-07-08 12:45:00,108.17,108.2,108.16,108.19,79167.0,103.886,103.9148,103.8764,103.9052,79167.0
2024-07-08 12:50:00,108.19,108.21,108.19,108.2,43297.0,103.9052,103.9244,103.9052,103.9148,43297.0
2024-07-08 12:55:00,108.2,108.22,108.2,108.2,48812.0,103.9148,103.934,103.9148,103.9148,48812.0
2024-07-08 13:00:00,108.2,108.21,108.18,108.19,47754.0,103.9148,103.9244,103.8956,103.9052,47754.0
2024-07-08 13:05:00,108.2,108.24,108.19,108.23,68884.0,103.9148,103.9532,103.9052,103.9436,68884.0
2024-07-08 13:10:00,108.23,108.26,108.23,108.26,42253.0,103.9436,103.9724,103.9436,103.9724,42253.0
2024-07-08 13:15:00,108.27,108.28,108.25,108.26,211861.0,103.982,103.9916,103.9628,103.9724,211861.0
2024-07-08 13:20:00,108.25,108.28,108.25,108.26,64038.0,103.9628,103.9916,103.9628,103.9724,64038.0
2024-07-08 13:25:00,108.26,108.27,108.25,108.26,90316.0,103.9724,103.982,103.9628,103.9724,90316.0
2024-07-08 13:30:00,108.26,108.27,108.25,108.26,212934.0,103.9724,103.982,103.9628,103.9724,212934.0
2024-07-08 13:35:00,108.26,108.29,108.26,108.28,130640.0,103.9724,104.0012,103.9724,103.9916,130640.0
2024-07-08 13:40:00,108.28,108.29,108.28,108.29,8255.0,103.9916,104.0012,103.9916,104.0012,8255.0
2024-07-08 13:45:00,108.29,108.29,108.27,108.28,15638.0,104.0012,104.0012,103.982,103.9916,15638.0
2024-07-08 13:50:00,108.27,108.29,108.27,108.29,62522.0,103.982,104.0012,103.982,104.0012,62522.0
2024-07-08 13:55:00,108.29,108.29,108.25,108.27,101113.0,104.0012,104.0012,103.9628,103.982,101113.0
2024-07-08 14:00:00,108.27,108.27,108.24,108.25,200800.0,103.982,103.982,103.9532,103.9628,200800.0
2024-07-08 14:05:00,108.25,108.25,108.22,108.22,44593.0,103.9628,103.9628,103.934,103.934,44593.0
2024-07-08 14:10:00,108.23,108.25,108.21,108.23,213137.0,103.9436,103.9628,103.9244,103.9436,213137.0
2024-07-08 14:15:00,108.23,108.25,108.21,108.25,24918.0,103.9436,103.9628,103.9244,103.9628,24918.0
2024-07-08 14:20:00,108.24,108.27,108.23,108.27,22477.0,103.9532,103.982,103.9436,103.982,22477.0
2024-07-08 14:25:00,108.26,108.26,108.24,108.24,16315.0,103.9724,103.9724,103.9532,103.9532,16315.0
2024-07-08 14:30:00,108.23,108.26,108.23,108.26,93842.0,103.9436,103.9724,103.9436,103.9724,93842.0
2024-07-08 14:35:00,108.25,108.26,108.24,108.25,210124.0,103.9628,103.9724,103.9532,103.9628,210124.0
2024-07-08 14:40:00,108.26,108.27,108.25,108.25,59215.0,103.9724,103.982,103.9628,103.9628,59215.0
2024-07-08 14:45:00,108.25,108.27,108.24,108.26,294455.0,103.9628,103.982,103.9532,103.9724,294455.0
2024-07-08 14:50:00,108.26,108.27,108.25,108.25,519447.0,103.9724,103.982,103.9628,103.9628,519447.0
2024-07-08 14:55:00,108.25,108.29,108.24,108.28,189066.0,103.9628,104.0012,103.9532,103.9916,189066.0
2024-07-08 15:00:00,108.28,108.31,108.27,108.28,310342.0,103.9916,104.0204,103.982,103.9916,310342.0
2024-07-08 15:05:00,108.28,108.28,108.2,108.2,749147.0,103.9916,103.9916,103.9148,103.9148,749147.0
2024-07-08 15:10:00,108.2,108.23,108.2,108.22,135272.0,103.9148,103.9436,103.9148,103.934,135272.0
2024-07-08 15:15:00,108.21,108.22,108.2,108.2,196055.0,103.9244,103.934,103.9148,103.9148,196055.0
2024-07-08 15:20:00,108.2,108.21,108.18,108.19,907884.0,103.9148,103.9244,103.8956,103.9052,907884.0
2024-07-08 15:25:00,108.18,108.2,108.17,108.2,487907.0,103.8956,103.9148,103.886,103.9148,487907.0
2024-07-08 15:30:00,108.2,108.2,108.17,108.17,112275.0,103.9148,103.9148,103.886,103.886,112275.0
2024-07-08 15:35:00,108.17,108.17,108.15,108.16,218157.0,103.886,103.886,103.8668,103.8764,218157.0
2024-07-08 15:40:00,108.16,108.19,108.15,108.19,351156.0,103.8764,103.9052,103.8668,103.9052,351156.0
2024-07-08 15:45:00,108.18,108.2,108.16,108.2,244317.0,103.8956,103.9148,103.8764,103.9148,244317.0
2024-07-08 15:50:00,108.2,108.2,108.17,108.18,134957.0,103.9148,103.9148,103.886,103.8956,134957.0
2024-07-08 15:55:00,108.18,108.19,108.13,108.14,478567.0,103.8956,103.9052,103.8476,103.8572,478567.0
2024-07-09 09:30:00,107.95,107.99,107.91,107.98,537959.0,103.6747,103.7131,103.6363,103.7035,537959.0
2024-07-09 09:35:00,107.98,107.98,107.92,107.92,414722.0,103.7035,103.7035,103.6459,103.6459,414722.0
2024-07-09 09:40:00,107.93,107.97,107.92,107.96,704638.0,103.6555,103.6939,103.6459,103.6843,704638.0
2024-07-09 09:45:00,107.97,107.98,107.94,107.95,227905.0,103.6939,103.7035,103.6651,103.6747,227905.0
2024-07-09 09:50:00,107.96,108.01,107.95,108.01,162635.0,103.6843,103.7323,103.6747,103.7323,162635.0
2024-07-09 09:55:00,108.02,108.04,108.0,108.03,186545.0,103.7419,103.7611,103.7227,103.7515,186545.0
2024-07-09 10:00:00,108.03,108.12,107.89,107.9,505840.0,103.7515,103.838,103.6171,103.6267,505840.0
2024-07-09 10:05:00,107.89,107.9,107.81,107.89,542099.0,103.6171,103.6267,103.5402,103.6171,542099.0
2024-07-09 10:10:00,107.9,107.92,107.87,107.91,259694.0,103.6267,103.6459,103.5979,103.6363,259694.0
2024-07-09 10:15:00,107.91,107.95,107.89,107.93,88458.0,103.6363,103.6747,103.6171,103.6555,88458.0
2024-07-09 10:20:00,107.93,107.93,107.85,107.86,104954.0,103.6555,103.6555,103.5787,103.5883,104954.0
2024-07-09 10:25:00,107.85,107.87,107.8,107.86,98671.0,103.5787,103.5979,103.5306,103.5883,98671.0
2024-07-09 10:30:00,107.87,107.9,107.84,107.89,517410.0,103.5979,103.6267,103.569,103.6171,517410.0
2024-07-09 10:35:00,107.88,107.91,107.86,107.87,232882.0,103.6075,103.6363,103.5883,103.5979,232882.0
2024-07-09 10:40:00,107.87,107.89,107.84,107.84,640629.0,103.5979,103.6171,103.569,103.569,640629.0
2024-07-09 10:45:00,107.85,107.88,107.84,107.87,121286.0,103.5787,103.6075,103.569,103.5979,121286.0
2024-07-09 10:50:00,107.87,107.87,107.79,107.81,102721.0,103.5979,103.5979,103.521,103.5402,102721.0
2024-07-09 10:55:00,107.82,107.82,107.77,107.79,393041.0,103.5498,103.5498,103.5018,103.521,393041.0
2024-07-09 11:00:00,107.79,107.82,107.79,107.81,450728.0,103.521,103.5498,103.521,103.5402,450728.0
2024-07-09 11:05:00,107.81,107.82,107.78,107.8,160203.0,103.5402,103.5498,103.5114,103.5306,160203.0
2024-07-09 11:10:00,107.8,107.8,107.77,107.77,78316.0,103.5306,103.5306,103.5018,103.5018,78316.0
2024-07-09 11:15:00,107.78,107.78,107.71,107.74,323952.0,103.5114,103.5114,103.4442,103.473,323952.0
2024-07-09 11:20:00,107.74,107.74,107.69,107.71,460283.0,103.473,103.473,103.425,103.4442,460283.0
2024-07-09 11:25:00,107.72,107.75,107.7,107.72,86564.0,103.4538,103.4826,103.4346,103.4538,86564.0
2024-07-09 11:30:00,107.72,107.76,107.72,107.76,91249.0,103.4538,103.4922,103.4538,103.4922,91249.0
2024-07-09 11:35:00,107.75,107.76,107.73,107.76,67844.0,103.4826,103.4922,103.4634,103.4922,67844.0
2024-07-09 11:40:00,107.75,107.75,107.71,107.73,162155.0,103.4826,103.4826,103.4442,103.4634,162155.0
2024-07-09 11:45:00,107.73,107.77,107.73,107.74,89917.0,103.4634,103.5018,103.4634,103.473,89917.0
2024-07-09 11:50:00,107.74,107.76,107.74,107.75,251737.0,103.473,103.4922,103.473,103.4826,251737.0
2024-07-09 11:55:00,107.76,107.79,107.74,107.79,46911.0,103.4922,103.521,103.473,103.521,46911.0
2024-07-09 12:00:00,107.79,107.81,107.78,107.8,113927.0,103.521,103.5402,103.5114,103.5306,113927.0
2024-07-09 12:05:00,107.8,107.83,107.78,107.82,25380.0,103.5306,103.5594,103.5114,103.5498,25380.0
2024-07-09 12:10:00,107.82,107.85,107.81,107.84,91454.0,103.5498,103.5787,103.5402,103.569,91454.0
2024-07-09 12:15:00,107.84,107.86,107.83,107.85,226576.0,103.569,103.5883,103.5594,103.5787,226576.0
2024-07-09 12:20:00,107.85,107.88,107.84,107.87,72834.0,103.5787,103.6075,103.569,103.5979,72834.0
2024-07-09 12:25:00,107.88,107.89,107.86,107.88,22080.0,103.6075,103.6171,103.5883,103.6075,22080.0
2024-07-09 12:30:00,107.89,107.89,107.86,107.89,25389.0,103.6171,103.6171,103.5883,103.6171,25389.0
2024-07-09 12:35:00,107.88,107.89,107.85,107.85,26426.0,103.6075,103.6171,103.5787,103.5787,26426.0
2024-07-09 12:40:00,107.86,107.87,107.84,107.85,34084.0,103.5883,103.5979,103.569,103.5787,34084.0
2024-07-09 12:45:00,107.86,107.86,107.83,107.84,63508.0,103.5883,103.5883,103.5594,103.569,63508.0
2024-07-09 12:50:00,107.84,107.85,107.8,107.81,67726.0,103.569,103.5787,103.5306,103.5402,67726.0
2024-07-09 12:55:00,107.81,107.84,107.8,107.82,277013.0,103.5402,103.569,103.5306,103.5498,277013.0
2024-07-09 13:00:00,107.83,107.9,107.82,107.9,223922.0,103.5594,103.6267,103.5498,103.6267,223922.0
2024-07-09 13:05:00,107.9,107.9,107.86,107.89,141506.0,103.6267,103.6267,103.5883,103.6171,141506.0
2024-07-09 13:10:00,107.89,107.9,107.83,107.83,498143.0,103.6171,103.6267,103.5594,103.5594,498143.0
2024-07-09 13:15:00,107.83,107.83,107.79,107.82,146671.0,103.5594,103.5594,103.521,103.5498,146671.0
2024-07-09 13:20:00,107.82,107.87,107.82,107.87,391495.0,103.5498,103.5979,103.5498,103.5979,391495.0
2024-07-09 13:25:00,107.87,107.89,107.86,107.86,82203.0,103.5979,103.6171,103.5883,103.5883,82203.0
2024-07-09 13:30:00,107.86,107.88,107.85,107.88,419906.0,103.5883,103.6075,103.5787,103.6075,419906.0
2024-07-09 13:35:00,107.88,107.93,107.87,107.92,191923.0,103.6075,103.6555,103.5979,103.6459,191923.0
2024-07-09 13:40:00,107.92,107.98,107.92,107.95,1722386.0,103.6459,103.7035,103.6459,103.6747,1722386.0
2024-07-09 13:45:00,107.95,107.98,107.94,107.96,71377.0,103.6747,103.7035,103.6651,103.6843,71377.0
2024-07-09 13:50:00,107.97,107.98,107.95,107.95,1060922.0,103.6939,103.7035,103.6747,103.6747,1060922.0
2024-07-09 13:55:00,107.95,107.96,107.95,107.96,40609.0,103.6747,103.6843,103.6747,103.6843,40609.0
2024-07-09 14:00:00,107.95,107.96,107.93,107.94,125546.0,103.6747,103.6843,103.6555,103.6651,125546.0
2024-07-09 14:05:00,107.94,107.96,107.93,107.96,24753.0,103.6651,103.6843,103.6555,103.6843,24753.0
2024-07-09 14:10:00,107.97,107.99,107.96,107.97,23905.0,103.6939,103.7131,103.6843,103.6939,23905.0
2024-07-09 14:15:00,107.98,108.01,107.97,108.0,51772.0,103.7035,103.7323,103.6939,103.7227,51772.0
2024-07-09 14:20:00,108.0,108.01,107.97,107.98,223349.0,103.7227,103.7323,103.6939,103.7035,223349.0
2024-07-09 14:25:00,107.98,107.99,107.96,107.96,94739.0,103.7035,103.7131,103.6843,103.6843,94739.0
2024-07-09 14:30:00,107.96,107.98,107.95,107.96,112066.0,103.6843,103.7035,103.6747,103.6843,112066.0
2024-07-09 14:35:00,107.96,107.97,107.95,107.95,125691.0,103.6843,103.6939,103.6747,103.6747,125691.0
2024-07-09 14:40:00,107.95,107.96,107.92,107.92,476654.0,103.6747,103.6843,103.6459,103.6459,476654.0
2024-07-09 14:45:00,107.92,107.95,107.91,107.93,306565.0,103.6459,103.6747,103.6363,103.6555,306565.0
2024-07-09 14:50:00,107.92,107.94,107.9,107.94,67297.0,103.6459,103.6651,103.6267,103.6651,67297.0
2024-07-09 14:55:00,107.94,107.96,107.91,107.94,238404.0,103.6651,103.6843,103.6363,103.6651,238404.0
2024-07-09 15:00:00,107.94,107.96,107.93,107.94,187404.0,103.6651,103.6843,103.6555,103.6651,187404.0
2024-07-09 15:05:00,107.94,107.94,107.91,107.92,248453.0,103.6651,103.6651,103.6363,103.6459,248453.0
2024-07-09 15:10:00,107.92,107.97,107.91,107.96,104029.0,103.6459,103.6939,103.6363,103.6843,104029.0
2024-07-09 15:15:00,107.95,107.96,107.94,107.95,293235.0,103.6747,103.6843,103.6651,103.6747,293235.0
2024-07-09 15:20:00,107.95,107.97,107.95,107.95,214212.0,103.6747,103.6939,103.6747,103.6747,214212.0
2024-07-09 15:25:00,107.95,107.96,107.93,107.94,186267.0,103.6747,103.6843,103.6555,103.6651,186267.0
2024-07-09 15:30:00,107.94,107.95,107.91,107.93,194560.0,103.6651,103.6747,103.6363,103.6555,194560.0
2024-07-09 15:35:00,107.93,107.95,107.92,107.93,440216.0,103.6555,103.6747,103.6459,103.6555,440216.0
2024-07-09 15:40:00,107.93,107.95,107.92,107.95,258862.0,103.6555,103.6747,103.6459,103.6747,258862.0
2024-07-09 15:45:00,107.95,107.97,107.93,107.97,167040.0,103.6747,103.6939,103.6555,103.6939,167040.0
2024-07-09 15:50:00,107.97,107.98,107.94,107.95,292436.0,103.6939,103.7035,103.6651,103.6747,292436.0
2024-07-09 15:55:00,107.95,107.96,107.9,107.95,785359.0,103.6747,103.6843,103.6267,103.6747,785359.0
2024-07-10 09:30:00,108.06,108.06,107.98,108.02,670372.0,103.7803,103.7803,103.7035,103.7419,670372.0
2024-07-10 09:35:00,108.03,108.04,108.0,108.02,87680.0,103.7515,103.7611,103.7227,103.7419,87680.0
2024-07-10 09:40:00,108.01,108.04,107.99,108.01,140928.0,103.7323,103.7611,103.7131,103.7323,140928.0
2024-07-10 09:45:00,108.01,108.01,107.97,108.01,55210.0,103.7323,103.7323,103.6939,103.7323,55210.0
2024-07-10 09:50:00,108.02,108.05,108.0,108.05,194023.0,103.7419,103.7707,103.7227,103.7707,194023.0
2024-07-10 09:55:00,108.04,108.06,108.0,108.01,101532.0,103.7611,103.7803,103.7227,103.7323,101532.0
2024-07-10 10:00:00,108.0,108.06,108.0,108.03,89465.0,103.7227,103.7803,103.7227,103.7515,89465.0
2024-07-10 10:05:00,108.03,108.04,108.01,108.03,155538.0,103.7515,103.7611,103.7323,103.7515,155538.0
2024-07-10 10:10:00,108.04,108.06,108.02,108.05,271781.0,103.7611,103.7803,103.7419,103.7707,271781.0
2024-07-10 10:15:00,108.06,108.08,108.05,108.07,52271.0,103.7803,103.7995,103.7707,103.7899,52271.0
2024-07-10 10:20:00,108.07,108.11,108.05,108.09,75659.0,103.7899,103.8284,103.7707,103.8091,75659.0
2024-07-10 10:25:00,108.1,108.11,108.06,108.07,100531.0,103.8188,103.8284,103.7803,103.7899,100531.0
2024-07-10 10:30:00,108.06,108.08,108.05,108.05,71078.0,103.7803,103.7995,103.7707,103.7707,71078.0
2024-07-10 10:35:00,108.05,108.06,108.03,108.06,100304.0,103.7707,103.7803,103.7515,103.7803,100304.0
2024-07-10 10:40:00,108.05,108.06,108.02,108.03,507853.0,103.7707,103.7803,103.7419,103.7515,507853.0
2024-07-10 10:45:00,108.03,108.03,108.0,108.01,44260.0,103.7515,103.7515,103.7227,103.7323,44260.0
2024-07-10 10:50:00,108.01,108.03,107.99,107.99,570445.0,103.7323,103.7515,103.7131,103.7131,570445.0
2024-07-10 10:55:00,107.98,108.02,107.95,107.95,481659.0,103.7035,103.7419,103.6747,103.6747,481659.0
2024-07-10 11:00:00,107.95,108.01,107.94,108.0,406286.0,103.6747,103.7323,103.6651,103.7227,406286.0
2024-07-10 11:05:00,108.0,108.01,107.97,108.0,179718.0,103.7227,103.7323,103.6939,103.7227,179718.0
2024-07-10 11:10:00,107.99,108.0,107.93,107.94,81310.0,103.7131,103.7227,103.6555,103.6651,81310.0
2024-07-10 11:15:00,107.95,107.95,107.9,107.92,55187.0,103.6747,103.6747,103.6267,103.6459,55187.0
2024-07-10 11:20:00,107.93,107.95,107.92,107.95,184737.0,103.6555,103.6747,103.6459,103.6747,184737.0
2024-07-10 11:25:00,107.95,107.95,107.92,107.93,94400.0,103.6747,103.6747,103.6459,103.6555,94400.0
2024-07-10 11:30:00,107.93,107.96,107.93,107.95,55629.0,103.6555,103.6843,103.6555,103.6747,55629.0
2024-07-10 11:35:00,107.95,107.96,107.93,107.95,25850.0,103.6747,103.6843,103.6555,103.6747,25850.0
2024-07-10 11:40:00,107.94,107.97,107.94,107.96,57115.0,103.6651,103.6939,103.6651,103.6843,57115.0
2024-07-10 11:45:00,107.95,107.97,107.95,107.97,7210.0,103.6747,103.6939,103.6747,103.6939,7210.0
2024-07-10 11:50:00,107.97,107.99,107.96,107.97,83476.0,103.6939,103.7131,103.6843,103.6939,83476.0
2024-07-10 11:55:00,107.98,107.99,107.97,107.98,35411.0,103.7035,103.7131,103.6939,103.7035,35411.0
2024-07-10 12:00:00,107.98,108.04,107.97,108.04,100217.0,103.7035,103.7611,103.6939,103.7611,100217.0
2024-07-10 12:05:00,108.04,108.08,108.03,108.04,74385.0,103.7611,103.7995,103.7515,103.7611,74385.0
2024-07-10 12:10:00,108.05,108.06,108.04,108.05,133874.0,103.7707,103.7803,103.7611,103.7707,133874.0
2024-07-10 12:15:00,108.06,108.08,108.05,108.07,190368.0,103.7803,103.7995,103.7707,103.7899,190368.0
2024-07-10 12:20:00,108.07,108.08,108.06,108.07,92946.0,103.7899,103.7995,103.7803,103.7899,92946.0
2024-07-10 12:25:00,108.07,108.08,108.04,108.05,714977.0,103.7899,103.7995,103.7611,103.7707,714977.0
2024-07-10 12:30:00,108.05,108.07,108.03,108.05,93529.0,103.7707,103.7899,103.7515,103.7707,93529.0
2024-07-10 12:35:00,108.05,108.08,108.04,108.08,178816.0,103.7707,103.7995,103.7611,103.7995,178816.0
2024-07-10 12:40:00,108.09,108.1,108.07,108.09,86593.0,103.8091,103.8188,103.7899,103.8091,86593.0
2024-07-10 12:45:00,108.09,108.11,108.06,108.09,684164.0,103.8091,103.8284,103.7803,103.8091,684164.0
2024-07-10 12:50:00,108.09,108.11,108.08,108.08,298262.0,103.8091,103.8284,103.7995,103.7995,298262.0
2024-07-10 12:55:00,108.09,108.1,108.07,108.07,127024.0,103.8091,103.8188,103.7899,103.7899,127024.0
2024-07-10 13:00:00,108.07,108.17,108.05,108.15,376523.0,103.7899,103.886,103.7707,103.8668,376523.0
2024-07-10 13:05:00,108.15,108.18,108.14,108.16,162024.0,103.8668,103.8956,103.8572,103.8764,162024.0
2024-07-10 13:10:00,108.15,108.16,108.1,108.13,57694.0,103.8668,103.8764,103.8188,103.8476,57694.0
2024-07-10 13:15:00,108.13,108.14,108.1,108.12,71290.0,103.8476,103.8572,103.8188,103.838,71290.0
2024-07-10 13:20:00,108.13,108.14,108.09,108.11,144657.0,103.8476,103.8572,103.8091,103.8284,144657.0
2024-07-10 13:25:00,108.11,108.13,108.08,108.09,193652.0,103.8284,103.8476,103.7995,103.8091,193652.0
2024-07-10 13:30:00,108.09,108.1,108.05,108.07,388300.0,103.8091,103.8188,103.7707,103.7899,388300.0
2024-07-10 13:35:00,108.08,108.09,108.06,108.09,140089.0,103.7995,103.8091,103.7803,103.8091,140089.0
2024-07-10 13:40:00,108.09,108.1,108.07,108.09,917967.0,103.8091,103.8188,103.7899,103.8091,917967.0
2024-07-10 13:45:00,108.09,108.1,108.07,108.08,282728.0,103.8091,103.8188,103.7899,103.7995,282728.0
2024-07-10 13:50:00,108.08,108.13,108.08,108.09,251395.0,103.7995,103.8476,103.7995,103.8091,251395.0
2024-07-10 13:55:00,108.09,108.1,108.07,108.08,109762.0,103.8091,103.8188,103.7899,103.7995,109762.0
2024-07-10 14:00:00,108.08,108.08,108.04,108.05,406576.0,103.7995,103.7995,103.7611,103.7707,406576.0
2024-07-10 14:05:00,108.05,108.05,108.03,108.04,112162.0,103.7707,103.7707,103.7515,103.7611,112162.0
2024-07-10 14:10:00,108.05,108.06,108.03,108.04,28605.0,103.7707,103.7803,103.7515,103.7611,28605.0
2024-07-10 14:15:00,108.04,108.04,108.02,108.04,31653.0,103.7611,103.7611,103.7419,103.7611,31653.0
2024-07-10 14:20:00,108.04,108.04,108.02,108.03,36655.0,103.7611,103.7611,103.7419,103.7515,36655.0
2024-07-10 14:25:00,108.03,108.07,108.03,108.06,40813.0,103.7515,103.7899,103.7515,103.7803,40813.0
2024-07-10 14:30:00,108.06,108.09,108.05,108.09,151746.0,103.7803,103.8091,103.7707,103.8091,151746.0
2024-07-10 14:35:00,108.09,108.13,108.09,108.11,142856.0,103.8091,103.8476,103.8091,103.8284,142856.0
2024-07-10 14:40:00,108.11,108.13,108.11,108.12,130620.0,103.8284,103.8476,103.8284,103.838,130620.0
2024-07-10 14:45:00,108.11,108.15,108.11,108.15,77707.0,103.8284,103.8668,103.8284,103.8668,77707.0
2024-07-10 14:50:00,108.15,108.15,108.12,108.14,95710.0,103.8668,103.8668,103.838,103.8572,95710.0
2024-07-10 14:55:00,108.13,108.16,108.13,108.16,117985.0,103.8476,103.8764,103.8476,103.8764,117985.0
2024-07-10 15:00:00,108.15,108.15,108.12,108.14,84276.0,103.8668,103.8668,103.838,103.8572,84276.0
2024-07-10 15:05:00,108.13,108.17,108.12,108.17,63632.0,103.8476,103.886,103.838,103.886,63632.0
2024-07-10 15:10:00,108.17,108.18,108.16,108.17,35456.0,103.886,103.8956,103.8764,103.886,35456.0
2024-07-10 15:15:00,108.17,108.17,108.14,108.15,648301.0,103.886,103.886,103.8572,103.8668,648301.0
2024-07-10 15:20:00,108.15,108.15,108.14,108.15,26809.0,103.8668,103.8668,103.8572,103.8668,26809.0
2024-07-10 15:25:00,108.15,108.15,108.14,108.15,206843.0,103.8668,103.8668,103.8572,103.8668,206843.0
2024-07-10 15:30:00,108.15,108.15,108.12,108.13,183007.0,103.8668,103.8668,103.838,103.8476,183007.0
2024-07-10 15:35:00,108.13,108.14,108.1,108.14,124391.0,103.8476,103.8572,103.8188,103.8572,124391.0
2024-07-10 15:40:00,108.14,108.16,108.13,108.16,126231.0,103.8572,103.8764,103.8476,103.8764,126231.0
2024-07-10 15:45:00,108.16,108.18,108.15,108.17,196865.0,103.8764,103.8956,103.8668,103.886,196865.0
2024-07-10 15:50:00,108.17,108.19,108.16,108.19,729683.0,103.886,103.9052,103.8764,103.9052,729683.0
2024-07-10 15:55:00,108.18,108.21,108.17,108.18,1276041.0,103.8956,103.9244,103.886,103.8956,1276041.0
2024-07-11 09:30:00,108.86,108.9,108.81,108.88,402159.0,104.5487,104.5871,104.5006,104.5679,402159.0
2024-07-11 09:35:00,108.88,108.91,108.85,108.87,1101389.0,104.5679,104.5967,104.539,104.5583,1101389.0
2024-07-11 09:40:00,108.87,108.94,108.85,108.92,785745.0,104.5583,104.6255,104.539,104.6063,785745.0
2024-07-11 09:45:00,108.92,108.93,108.84,108.86,856660.0,104.6063,104.6159,104.5294,104.5487,856660.0
2024-07-11 09:50:00,108.87,108.89,108.82,108.88,399424.0,104.5583,104.5775,104.5102,104.5679,399424.0
2024-07-11 09:55:00,108.89,108.99,108.87,108.97,374920.0,104.5775,104.6735,104.5583,104.6543,374920.0
2024-07-11 10:00:00,108.97,109.02,108.91,109.01,366048.0,104.6543,104.7023,104.5967,104.6927,366048.0
2024-07-11 10:05:00,109.01,109.02,108.93,108.94,218767.0,104.6927,104.7023,104.6159,104.6255,218767.0
2024-07-11 10:10:00,108.94,108.94,108.86,108.87,732879.0,104.6255,104.6255,104.5487,104.5583,732879.0
2024-07-11 10:15:00,108.88,108.92,108.85,108.9,528314.0,104.5679,104.6063,104.539,104.5871,528314.0
2024-07-11 10:20:00,108.9,108.93,108.85,108.87,544833.0,104.5871,104.6159,104.539,104.5583,544833.0
2024-07-11 10:25:00,108.87,108.94,108.86,108.89,422484.0,104.5583,104.6255,104.5487,104.5775,422484.0
2024-07-11 10:30:00,108.89,108.93,108.82,108.83,494807.0,104.5775,104.6159,104.5102,104.5198,494807.0
2024-07-11 10:35:00,108.82,108.85,108.8,108.84,114768.0,104.5102,104.539,104.491,104.5294,114768.0
2024-07-11 10:40:00,108.83,108.84,108.8,108.82,934577.0,104.5198,104.5294,104.491,104.5102,934577.0
2024-07-11 10:45:00,108.83,108.87,108.82,108.87,966437.0,104.5198,104.5583,104.5102,104.5583,966437.0
2024-07-11 10:50:00,108.86,108.92,108.86,108.89,182556.0,104.5487,104.6063,104.5487,104.5775,182556.0
2024-07-11 10:55:00,108.89,108.91,108.88,108.91,194328.0,104.5775,104.5967,104.5679,104.5967,194328.0
2024-07-11 11:00:00,108.91,108.93,108.87,108.93,298880.0,104.5967,104.6159,104.5583,104.6159,298880.0
2024-07-11 11:05:00,108.92,108.96,108.89,108.95,180962.0,104.6063,104.6447,104.5775,104.6351,180962.0
2024-07-11 11:10:00,108.96,108.98,108.92,108.95,545401.0,104.6447,104.6639,104.6063,104.6351,545401.0
2024-07-11 11:15:00,108.95,108.95,108.92,108.93,119178.0,104.6351,104.6351,104.6063,104.6159,119178.0
2024-07-11 11:20:00,108.93,108.96,108.89,108.89,137004.0,104.6159,104.6447,104.5775,104.5775,137004.0
2024-07-11 11:25:00,108.9,108.92,108.88,108.92,101833.0,104.5871,104.6063,104.5679,104.6063,101833.0
2024-07-11 11:30:00,108.91,108.95,108.91,108.95,349880.0,104.5967,104.6351,104.5967,104.6351,349880.0
2024-07-11 11:35:00,108.95,108.96,108.92,108.94,77993.0,104.6351,104.6447,104.6063,104.6255,77993.0
2024-07-11 11:40:00,108.94,108.97,108.91,108.97,214617.0,104.6255,104.6543,104.5967,104.6543,214617.0
2024-07-11 11:45:00,108.97,108.99,108.94,108.95,170042.0,104.6543,104.6735,104.6255,104.6351,170042.0
2024-07-11 11:50:00,108.95,108.96,108.92,108.95,60169.0,104.6351,104.6447,104.6063,104.6351,60169.0
2024-07-11 11:55:00,108.95,108.96,108.92,108.92,334656.0,104.6351,104.6447,104.6063,104.6063,334656.0
2024-07-11 12:00:00,108.92,108.93,108.88,108.88,147418.0,104.6063,104.6159,104.5679,104.5679,147418.0
2024-07-11 12:05:00,108.88,108.9,108.88,108.9,80248.0,104.5679,104.5871,104.5679,104.5871,80248.0
2024-07-11 12:10:00,108.9,108.91,108.88,108.9,183252.0,104.5871,104.5967,104.5679,104.5871,183252.0
2024-07-11 12:15:00,108.9,108.9,108.86,108.88,155567.0,104.5871,104.5871,104.5487,104.5679,155567.0
2024-07-11 12:20:00,108.87,108.88,108.86,108.88,135165.0,104.5583,104.5679,104.5487,104.5679,135165.0
2024-07-11 12:25:00,108.88,108.92,108.87,108.92,129226.0,104.5679,104.6063,104.5583,104.6063,129226.0
2024-07-11 12:30:00,108.92,108.93,108.89,108.9,99368.0,104.6063,104.6159,104.5775,104.5871,99368.0
2024-07-11 12:35:00,108.9,108.91,108.86,108.87,117194.0,104.5871,104.5967,104.5487,104.5583,117194.0
2024-07-11 12:40:00,108.88,108.9,108.86,108.89,71233.0,104.5679,104.5871,104.5487,104.5775,71233.0
2024-07-11 12:45:00,108.9,108.9,108.85,108.88,802414.0,104.5871,104.5871,104.539,104.5679,802414.0
2024-07-11 12:50:00,108.88,108.91,108.85,108.89,579581.0,104.5679,104.5967,104.539,104.5775,579581.0
2024-07-11 12:55:00,108.89,108.93,108.88,108.88,248362.0,104.5775,104.6159,104.5679,104.5679,248362.0
2024-07-11 13:00:00,108.89,108.89,108.72,108.73,884556.0,104.5775,104.5775,104.4142,104.4238,884556.0
2024-07-11 13:05:00,108.72,108.76,108.68,108.75,407214.0,104.4142,104.4526,104.3758,104.443,407214.0
2024-07-11 13:10:00,108.75,108.77,108.73,108.76,930552.0,104.443,104.4622,104.4238,104.4526,930552.0
2024-07-11 13:15:00,108.76,108.81,108.75,108.79,491373.0,104.4526,104.5006,104.443,104.4814,491373.0
2024-07-11 13:20:00,108.78,108.82,108.78,108.81,558517.0,104.4718,104.5102,104.4718,104.5006,558517.0
2024-07-11 13:25:00,108.81,108.83,108.8,108.81,503357.0,104.5006,104.5198,104.491,104.5006,503357.0
2024-07-11 13:30:00,108.8,108.82,108.76,108.77,1030527.0,104.491,104.5102,104.4526,104.4622,1030527.0
2024-07-11 13:35:00,108.77,108.77,108.71,108.72,538817.0,104.4622,104.4622,104.4046,104.4142,538817.0
2024-07-11 13:40:00,108.72,108.75,108.68,108.73,1558197.0,104.4142,104.443,104.3758,104.4238,1558197.0
2024-07-11 13:45:00,108.73,108.73,108.7,108.72,851520.0,104.4238,104.4238,104.395,104.4142,851520.0
2024-07-11 13:50:00,108.72,108.73,108.71,108.72,679483.0,104.4142,104.4238,104.4046,104.4142,679483.0
2024-07-11 13:55:00,108.72,108.74,108.71,108.72,356725.0,104.4142,104.4334,104.4046,104.4142,356725.0
2024-07-11 14:00:00,108.72,108.76,108.71,108.76,127005.0,104.4142,104.4526,104.4046,104.4526,127005.0
2024-07-11 14:05:00,108.76,108.77,108.75,108.77,390939.0,104.4526,104.4622,104.443,104.4622,390939.0
2024-07-11 14:10:00,108.77,108.79,108.75,108.79,220965.0,104.4622,104.4814,104.443,104.4814,220965.0
2024-07-11 14:15:00,108.79,108.79,108.75,108.78,300229.0,104.4814,104.4814,104.443,104.4718,300229.0
2024-07-11 14:20:00,108.78,108.79,108.77,108.79,84645.0,104.4718,104.4814,104.4622,104.4814,84645.0
2024-07-11 14:25:00,108.79,108.8,108.73,108.8,270233.0,104.4814,104.491,104.4238,104.491,270233.0
2024-07-11 14:30:00,108.8,108.83,108.78,108.83,107021.0,104.491,104.5198,104.4718,104.5198,107021.0
2024-07-11 14:35:00,108.83,108.83,108.79,108.82,539830.0,104.5198,104.5198,104.4814,104.5102,539830.0
2024-07-11 14:40:00,108.82,108.83,108.81,108.83,185629.0,104.5102,104.5198,104.5006,104.5198,185629.0
2024-07-11 14:45:00,108.83,108.84,108.82,108.82,283315.0,104.5198,104.5294,104.5102,104.5102,283315.0
2024-07-11 14:50:00,108.82,108.84,108.81,108.83,48934.0,104.5102,104.5294,104.5006,104.5198,48934.0
2024-07-11 14:55:00,108.83,108.85,108.82,108.84,50723.0,104.5198,104.539,104.5102,104.5294,50723.0
2024-07-11 15:00:00,108.84,108.86,108.82,108.84,40904.0,104.5294,104.5487,104.5102,104.5294,40904.0
2024-07-11 15:05:00,108.84,108.85,108.84,108.84,207079.0,104.5294,104.539,104.5294,104.5294,207079.0
2024-07-11 15:10:00,108.84,108.85,108.8,108.81,186258.0,104.5294,104.539,104.491,104.5006,186258.0
2024-07-11 15:15:00,108.82,108.85,108.81,108.84,393722.0,104.5102,104.539,104.5006,104.5294,393722.0
2024-07-11 15:20:00,108.84,108.85,108.83,108.84,46661.0,104.5294,104.539,104.5198,104.5294,46661.0
2024-07-11 15:25:00,108.84,108.85,108.81,108.82,64659.0,104.5294,104.539,104.5006,104.5102,64659.0
2024-07-11 15:30:00,108.82,108.83,108.8,108.82,676850.0,104.5102,104.5198,104.491,104.5102,676850.0
2024-07-11 15:35:00,108.82,108.82,108.79,108.8,362499.0,104.5102,104.5102,104.4814,104.491,362499.0
2024-07-11 15:40:00,108.8,108.8,108.75,108.75,311953.0,104.491,104.491,104.443,104.443,311953.0
2024-07-11 15:45:00,108.76,108.77,108.73,108.77,316403.0,104.4526,104.4622,104.4238,104.4622,316403.0
2024-07-11 15:50:00,108.76,108.79,108.75,108.77,96994.0,104.4526,104.4814,104.443,104.4622,96994.0
2024-07-11 15:55:00,108.77,108.8,108.76,108.77,612912.0,104.4622,104.491,104.4526,104.4622,612912.0
2024-07-12 09:30:00,108.83,108.84,108.77,108.82,185669.0,104.5198,104.5294,104.4622,104.5102,185669.0
2024-07-12 09:35:00,108.81,108.81,108.77,108.78,61581.0,104.5006,104.5006,104.4622,104.4718,61581.0
2024-07-12 09:40:00,108.77,108.78,108.72,108.75,70446.0,104.4622,104.4718,104.4142,104.443,70446.0
2024-07-12 09:45:00,108.75,108.82,108.73,108.8,223765.0,104.443,104.5102,104.4238,104.491,223765.0
2024-07-12 09:50:00,108.8,108.86,108.79,108.86,166032.0,104.491,104.5487,104.4814,104.5487,166032.0
2024-07-12 09:55:00,108.86,108.92,108.84,108.9,269924.0,104.5487,104.6063,104.5294,104.5871,269924.0
2024-07-12 10:00:00,108.9,108.98,108.9,108.94,747832.0,104.5871,104.6639,104.5871,104.6255,747832.0
2024-07-12 10:05:00,108.94,108.96,108.93,108.95,223560.0,104.6255,104.6447,104.6159,104.6351,223560.0
2024-07-12 10:10:00,108.95,109.0,108.94,108.98,269893.0,104.6351,104.6831,104.6255,104.6639,269893.0
2024-07-12 10:15:00,108.98,109.0,108.93,108.97,338541.0,104.6639,104.6831,104.6159,104.6543,338541.0
2024-07-12 10:20:00,108.97,108.99,108.86,108.88,247489.0,104.6543,104.6735,104.5487,104.5679,247489.0
2024-07-12 10:25:00,108.88,108.88,108.84,108.86,141826.0,104.5679,104.5679,104.5294,104.5487,141826.0
2024-07-12 10:30:00,108.87,108.92,108.86,108.91,167682.0,104.5583,104.6063,104.5487,104.5967,167682.0
2024-07-12 10:35:00,108.89,108.89,108.87,108.89,89462.0,104.5775,104.5775,104.5583,104.5775,89462.0
2024-07-12 10:40:00,108.89,108.9,108.85,108.88,910932.0,104.5775,104.5871,104.539,104.5679,910932.0
2024-07-12 10:45:00,108.88,108.94,108.86,108.91,825169.0,104.5679,104.6255,104.5487,104.5967,825169.0
2024-07-12 10:50:00,108.91,108.96,108.89,108.95,256501.0,104.5967,104.6447,104.5775,104.6351,256501.0
2024-07-12 10:55:00,108.95,108.96,108.89,108.9,347524.0,104.6351,104.6447,104.5775,104.5871,347524.0
2024-07-12 11:00:00,108.9,108.91,108.85,108.85,150015.0,104.5871,104.5967,104.539,104.539,150015.0
2024-07-12 11:05:00,108.85,108.88,108.84,108.84,253441.0,104.539,104.5679,104.5294,104.5294,253441.0
2024-07-12 11:10:00,108.84,108.9,108.84,108.9,71944.0,104.5294,104.5871,104.5294,104.5871,71944.0
2024-07-12 11:15:00,108.9,108.91,108.88,108.88,96840.0,104.5871,104.5967,104.5679,104.5679,96840.0
2024-07-12 11:20:00,108.88,108.9,108.86,108.87,133397.0,104.5679,104.5871,104.5487,104.5583,133397.0
2024-07-12 11:25:00,108.86,108.91,108.86,108.91,92254.0,104.5487,104.5967,104.5487,104.5967,92254.0
2024-07-12 11:30:00,108.9,108.93,108.9,108.91,229779.0,104.5871,104.6159,104.5871,104.5967,229779.0
2024-07-12 11:35:00,108.91,108.92,108.89,108.92,36199.0,104.5967,104.6063,104.5775,104.6063,36199.0
2024-07-12 11:40:00,108.91,108.93,108.91,108.91,169519.0,104.5967,104.6159,104.5967,104.5967,169519.0
2024-07-12 11:45:00,108.91,108.93,108.9,108.93,107088.0,104.5967,104.6159,104.5871,104.6159,107088.0
2024-07-12 11:50:00,108.93,108.94,108.91,108.91,34285.0,104.6159,104.6255,104.5967,104.5967,34285.0
2024-07-12 11:55:00,108.92,108.94,108.91,108.93,65564.0,104.6063,104.6255,104.5967,104.6159,65564.0
2024-07-12 12:00:00,108.93,108.97,108.92,108.95,79735.0,104.6159,104.6543,104.6063,104.6351,79735.0
2024-07-12 12:05:00,108.94,108.95,108.93,108.95,144529.0,104.6255,104.6351,104.6159,104.6351,144529.0
2024-07-12 12:10:00,108.95,108.98,108.94,108.95,63022.0,104.6351,104.6639,104.6255,104.6351,63022.0
2024-07-12 12:15:00,108.95,108.97,108.94,108.96,19359.0,104.6351,104.6543,104.6255,104.6447,19359.0
2024-07-12 12:20:00,108.97,108.97,108.95,108.97,243395.0,104.6543,104.6543,104.6351,104.6543,243395.0
2024-07-12 12:25:00,108.97,108.97,108.95,108.97,29566.0,104.6543,104.6543,104.6351,104.6543,29566.0
2024-07-12 12:30:00,108.97,109.0,108.95,108.96,241833.0,104.6543,104.6831,104.6351,104.6447,241833.0
2024-07-12 12:35:00,108.95,108.96,108.94,108.95,213895.0,104.6351,104.6447,104.6255,104.6351,213895.0
2024-07-12 12:40:00,108.95,108.96,108.93,108.95,136062.0,104.6351,104.6447,104.6159,104.6351,136062.0
2024-07-12 12:45:00,108.95,108.95,108.93,108.94,23142.0,104.6351,104.6351,104.6159,104.6255,23142.0
2024-07-12 12:50:00,108.94,108.96,108.94,108.95,59270.0,104.6255,104.6447,104.6255,104.6351,59270.0
2024-07-12 12:55:00,108.95,108.96,108.93,108.95,795477.0,104.6351,104.6447,104.6159,104.6351,795477.0
2024-07-12 13:00:00,108.95,108.96,108.94,108.95,285239.0,104.6351,104.6447,104.6255,104.6351,285239.0
2024-07-12 13:05:00,108.95,108.96,108.94,108.95,70032.0,104.6351,104.6447,104.6255,104.6351,70032.0
2024-07-12 13:10:00,108.95,109.0,108.95,109.0,25117.0,104.6351,104.6831,104.6351,104.6831,25117.0
2024-07-12 13:15:00,109.0,109.01,108.99,109.0,33887.0,104.6831,104.6927,104.6735,104.6831,33887.0
2024-07-12 13:20:00,109.0,109.02,108.99,109.02,23620.0,104.6831,104.7023,104.6735,104.7023,23620.0
2024-07-12 13:25:00,109.02,109.06,109.01,109.05,76949.0,104.7023,104.7407,104.6927,104.7311,76949.0
2024-07-12 13:30:00,109.06,109.08,109.05,109.06,171984.0,104.7407,104.7599,104.7311,104.7407,171984.0
2024-07-12 13:35:00,109.07,109.07,109.04,109.07,1057954.0,104.7503,104.7503,104.7215,104.7503,1057954.0
2024-07-12 13:40:00,109.07,109.08,109.05,109.07,564344.0,104.7503,104.7599,104.7311,104.7503,564344.0
2024-07-12 13:45:00,109.08,109.09,109.06,109.08,166802.0,104.7599,104.7695,104.7407,104.7599,166802.0
2024-07-12 13:50:00,109.08,109.09,109.04,109.06,401337.0,104.7599,104.7695,104.7215,104.7407,401337.0
2024-07-12 13:55:00,109.05,109.07,109.04,109.05,95666.0,104.7311,104.7503,104.7215,104.7311,95666.0
2024-07-12 14:00:00,109.05,109.06,109.03,109.06,74588.0,104.7311,104.7407,104.7119,104.7407,74588.0
2024-07-12 14:05:00,109.06,109.07,109.04,109.07,65272.0,104.7407,104.7503,104.7215,104.7503,65272.0
2024-07-12 14:10:00,109.07,109.07,109.05,109.05,35696.0,104.7503,104.7503,104.7311,104.7311,35696.0
2024-07-12 14:15:00,109.05,109.06,109.05,109.05,41190.0,104.7311,104.7407,104.7311,104.7311,41190.0
2024-07-12 14:20:00,109.05,109.06,109.04,109.05,171063.0,104.7311,104.7407,104.7215,104.7311,171063.0
2024-07-12 14:25:00,109.05,109.05,109.03,109.04,142873.0,104.7311,104.7311,104.7119,104.7215,142873.0
2024-07-12 14:30:00,109.04,109.06,109.02,109.06,349837.0,104.7215,104.7407,104.7023,104.7407,349837.0
2024-07-12 14:35:00,109.05,109.06,109.04,109.05,92194.0,104.7311,104.7407,104.7215,104.7311,92194.0
2024-07-12 14:40:00,109.04,109.05,109.03,109.03,55286.0,104.7215,104.7311,104.7119,104.7119,55286.0
2024-07-12 14:45:00,109.04,109.07,109.03,109.07,161033.0,104.7215,104.7503,104.7119,104.7503,161033.0
2024-07-12 14:50:00,109.07,109.07,109.05,109.07,200184.0,104.7503,104.7503,104.7311,104.7503,200184.0
2024-07-12 14:55:00,109.07,109.07,109.04,109.05,218313.0,104.7503,104.7503,104.7215,104.7311,218313.0
2024-07-12 15:00:00,109.05,109.06,109.04,109.05,110180.0,104.7311,104.7407,104.7215,104.7311,110180.0
2024-07-12 15:05:00,109.05,109.07,109.05,109.06,175088.0,104.7311,104.7503,104.7311,104.7407,175088.0
2024-07-12 15:10:00,109.07,109.1,109.06,109.1,51869.0,104.7503,104.7791,104.7407,104.7791,51869.0
2024-07-12 15:15:00,109.09,109.12,109.09,109.11,98016.0,104.7695,104.7984,104.7695,104.7887,98016.0
2024-07-12 15:20:00,109.12,109.12,109.1,109.12,165278.0,104.7984,104.7984,104.7791,104.7984,165278.0
2024-07-12 15:25:00,109.12,109.13,109.11,109.13,68237.0,104.7984,104.808,104.7887,104.808,68237.0
2024-07-12 15:30:00,109.13,109.13,109.1,109.11,437525.0,104.808,104.808,104.7791,104.7887,437525.0
2024-07-12 15:35:00,109.11,109.12,109.06,109.08,142073.0,104.7887,104.7984,104.7407,104.7599,142073.0
2024-07-12 15:40:00,109.08,109.11,109.07,109.11,203197.0,104.7599,104.7887,104.7503,104.7887,203197.0
2024-07-12 15:45:00,109.12,109.16,109.12,109.15,2106517.0,104.7984,104.8368,104.7984,104.8272,2106517.0
2024-07-12 15:50:00,109.15,109.16,109.14,109.15,660691.0,104.8272,104.8368,104.8176,104.8272,660691.0
2024-07-12 15:55:00,109.16,109.17,109.13,109.16,914103.0,104.8368,104.8464,104.808,104.8368,914103.0
2024-07-15 09:30:00,108.8,108.9,108.78,108.88,530533.0,104.491,104.5871,104.4718,104.5679,530533.0
2024-07-15 09:35:00,108.88,108.89,108.83,108.87,222759.0,104.5679,104.5775,104.5198,104.5583,222759.0
2024-07-15 09:40:00,108.87,108.9,108.78,108.82,132803.0,104.5583,104.5871,104.4718,104.5102,132803.0
2024-07-15 09:45:00,108.82,108.83,108.74,108.75,270414.0,104.5102,104.5198,104.4334,104.443,270414.0
2024-07-15 09:50:00,108.74,108.76,108.71,108.71,349478.0,104.4334,104.4526,104.4046,104.4046,349478.0
2024-07-15 09:55:00,108.71,108.73,108.69,108.7,266148.0,104.4046,104.4238,104.3854,104.395,266148.0
2024-07-15 10:00:00,108.69,108.7,108.65,108.69,191919.0,104.3854,104.395,104.347,104.3854,191919.0
2024-07-15 10:05:00,108.7,108.75,108.69,108.74,543673.0,104.395,104.443,104.3854,104.4334,543673.0
2024-07-15 10:10:00,108.75,108.76,108.73,108.75,90760.0,104.443,104.4526,104.4238,104.443,90760.0
2024-07-15 10:15:00,108.75,108.76,108.72,108.72,257283.0,104.443,104.4526,104.4142,104.4142,257283.0
2024-07-15 10:20:00,108.72,108.73,108.66,108.71,134146.0,104.4142,104.4238,104.3566,104.4046,134146.0
2024-07-15 10:25:00,108.71,108.72,108.68,108.72,248177.0,104.4046,104.4142,104.3758,104.4142,248177.0
2024-07-15 10:30:00,108.72,108.75,108.71,108.72,235677.0,104.4142,104.443,104.4046,104.4142,235677.0
2024-07-15 10:35:00,108.72,108.73,108.69,108.7,263698.0,104.4142,104.4238,104.3854,104.395,263698.0
2024-07-15 10:40:00,108.7,108.75,108.7,108.73,133595.0,104.395,104.443,104.395,104.4238,133595.0
2024-07-15 10:45:00,108.73,108.77,108.72,108.77,70001.0,104.4238,104.4622,104.4142,104.4622,70001.0
2024-07-15 10:50:00,108.77,108.83,108.76,108.82,208521.0,104.4622,104.5198,104.4526,104.5102,208521.0
2024-07-15 10:55:00,108.82,108.88,108.81,108.87,154572.0,104.5102,104.5679,104.5006,104.5583,154572.0
2024-07-15 11:00:00,108.88,108.9,108.84,108.87,198251.0,104.5679,104.5871,104.5294,104.5583,198251.0
2024-07-15 11:05:00,108.87,108.88,108.85,108.85,32928.0,104.5583,104.5679,104.539,104.539,32928.0
2024-07-15 11:10:00,108.85,108.87,108.85,108.86,181534.0,104.539,104.5583,104.539,104.5487,181534.0
2024-07-15 11:15:00,108.85,108.87,108.84,108.87,379840.0,104.539,104.5583,104.5294,104.5583,379840.0
2024-07-15 11:20:00,108.87,108.9,108.86,108.88,57842.0,104.5583,104.5871,104.5487,104.5679,57842.0
2024-07-15 11:25:00,108.88,108.88,108.85,108.86,92769.0,104.5679,104.5679,104.539,104.5487,92769.0
2024-07-15 11:30:00,108.86,108.86,108.83,108.84,668037.0,104.5487,104.5487,104.5198,104.5294,668037.0
2024-07-15 11:35:00,108.84,108.89,108.83,108.87,108071.0,104.5294,104.5775,104.5198,104.5583,108071.0
2024-07-15 11:40:00,108.87,108.9,108.87,108.88,86425.0,104.5583,104.5871,104.5583,104.5679,86425.0
2024-07-15 11:45:00,108.88,108.88,108.85,108.87,28255.0,104.5679,104.5679,104.539,104.5583,28255.0
2024-07-15 11:50:00,108.86,108.9,108.86,108.89,140411.0,104.5487,104.5871,104.5487,104.5775,140411.0
2024-07-15 11:55:00,108.88,108.9,108.87,108.87,27975.0,104.5679,104.5871,104.5583,104.5583,27975.0
2024-07-15 12:00:00,108.86,108.88,108.85,108.87,28411.0,104.5487,104.5679,104.539,104.5583,28411.0
2024-07-15 12:05:00,108.86,108.87,108.84,108.84,76362.0,104.5487,104.5583,104.5294,104.5294,76362.0
2024-07-15 12:10:00,108.84,108.85,108.81,108.82,44465.0,104.5294,104.539,104.5006,104.5102,44465.0
2024-07-15 12:15:00,108.81,108.86,108.81,108.83,113076.0,104.5006,104.5487,104.5006,104.5198,113076.0
2024-07-15 12:20:00,108.83,108.83,108.8,108.82,549044.0,104.5198,104.5198,104.491,104.5102,549044.0
2024-07-15 12:25:00,108.82,108.85,108.8,108.84,25839.0,104.5102,104.539,104.491,104.5294,25839.0
2024-07-15 12:30:00,108.84,108.85,108.83,108.84,162480.0,104.5294,104.539,104.5198,104.5294,162480.0
2024-07-15 12:35:00,108.84,108.86,108.82,108.84,242807.0,104.5294,104.5487,104.5102,104.5294,242807.0
2024-07-15 12:40:00,108.84,108.96,108.83,108.86,320658.0,104.5294,104.6447,104.5198,104.5487,320658.0
2024-07-15 12:45:00,108.86,108.86,108.81,108.81,34597.0,104.5487,104.5487,104.5006,104.5006,34597.0
2024-07-15 12:50:00,108.82,108.82,108.76,108.77,87066.0,104.5102,104.5102,104.4526,104.4622,87066.0
2024-07-15 12:55:00,108.77,108.8,108.74,108.75,25878.0,104.4622,104.491,104.4334,104.443,25878.0
2024-07-15 13:00:00,108.76,108.76,108.69,108.7,89316.0,104.4526,104.4526,104.3854,104.395,89316.0
2024-07-15 13:05:00,108.7,108.73,108.69,108.7,98855.0,104.395,104.4238,104.3854,104.395,98855.0
2024-07-15 13:10:00,108.7,108.73,108.69,108.71,251110.0,104.395,104.4238,104.3854,104.4046,251110.0
2024-07-15 13:15:00,108.7,108.72,108.66,108.69,275290.0,104.395,104.4142,104.3566,104.3854,275290.0
2024-07-15 13:20:00,108.69,108.7,108.67,108.68,48398.0,104.3854,104.395,104.3662,104.3758,48398.0
2024-07-15 13:25:00,108.69,108.71,108.65,108.67,160817.0,104.3854,104.4046,104.347,104.3662,160817.0
2024-07-15 13:30:00,108.66,108.66,108.61,108.62,453966.0,104.3566,104.3566,104.3086,104.3182,453966.0
2024-07-15 13:35:00,108.62,108.63,108.6,108.62,258475.0,104.3182,104.3278,104.2989,104.3182,258475.0
2024-07-15 13:40:00,108.62,108.63,108.61,108.62,88922.0,104.3182,104.3278,104.3086,104.3182,88922.0
2024-07-15 13:45:00,108.62,108.63,108.6,108.62,385499.0,104.3182,104.3278,104.2989,104.3182,385499.0
2024-07-15 13:50:00,108.62,108.63,108.6,108.61,279608.0,104.3182,104.3278,104.2989,104.3086,279608.0
2024-07-15 13:55:00,108.61,108.62,108.59,108.62,475962.0,104.3086,104.3182,104.2893,104.3182,475962.0
2024-07-15 14:00:00,108.62,108.62,108.6,108.61,253328.0,104.3182,104.3182,104.2989,104.3086,253328.0
2024-07-15 14:05:00,108.6,108.65,108.6,108.65,204127.0,104.2989,104.347,104.2989,104.347,204127.0
2024-07-15 14:10:00,108.65,108.66,108.64,108.65,114939.0,104.347,104.3566,104.3374,104.347,114939.0
2024-07-15 14:15:00,108.65,108.65,108.63,108.64,233708.0,104.347,104.347,104.3278,104.3374,233708.0
2024-07-15 14:20:00,108.64,108.66,108.63,108.64,169974.0,104.3374,104.3566,104.3278,104.3374,169974.0
2024-07-15 14:25:00,108.64,108.67,108.63,108.66,107331.0,104.3374,104.3662,104.3278,104.3566,107331.0
2024-07-15 14:30:00,108.66,108.67,108.65,108.65,121449.0,104.3566,104.3662,104.347,104.347,121449.0
2024-07-15 14:35:00,108.65,108.66,108.61,108.62,108056.0,104.347,104.3566,104.3086,104.3182,108056.0
2024-07-15 14:40:00,108.61,108.64,108.61,108.63,213124.0,104.3086,104.3374,104.3086,104.3278,213124.0
2024-07-15 14:45:00,108.63,108.65,108.62,108.64,99531.0,104.3278,104.347,104.3182,104.3374,99531.0
2024-07-15 14:50:00,108.63,108.64,108.61,108.62,29521.0,104.3278,104.3374,104.3086,104.3182,29521.0
2024-07-15 14:55:00,108.62,108.62,108.6,108.61,72377.0,104.3182,104.3182,104.2989,104.3086,72377.0
2024-07-15 15:00:00,108.61,108.61,108.58,108.6,964313.0,104.3086,104.3086,104.2797,104.2989,964313.0
2024-07-15 15:05:00,108.6,108.62,108.59,108.6,181960.0,104.2989,104.3182,104.2893,104.2989,181960.0
2024-07-15 15:10:00,108.6,108.6,108.57,108.59,159590.0,104.2989,104.2989,104.2701,104.2893,159590.0
2024-07-15 15:15:00,108.59,108.62,108.58,108.59,104789.0,104.2893,104.3182,104.2797,104.2893,104789.0
2024-07-15 15:20:00,108.59,108.63,108.58,108.63,70434.0,104.2893,104.3278,104.2797,104.3278,70434.0
2024-07-15 15:25:00,108.63,108.63,108.59,108.59,627252.0,104.3278,104.3278,104.2893,104.2893,627252.0
2024-07-15 15:30:00,108.59,108.6,108.57,108.58,179814.0,104.2893,104.2989,104.2701,104.2797,179814.0
2024-07-15 15:35:00,108.59,108.6,108.57,108.59,91993.0,104.2893,104.2989,104.2701,104.2893,91993.0
2024-07-15 15:40:00,108.6,108.61,108.58,108.59,308214.0,104.2989,104.3086,104.2797,104.2893,308214.0
2024-07-15 15:45:00,108.59,108.61,108.58,108.59,464688.0,104.2893,104.3086,104.2797,104.2893,464688.0
2024-07-15 15:50:00,108.59,108.6,108.57,108.58,436882.0,104.2893,104.2989,104.2701,104.2797,436882.0
2024-07-15 15:55:00,108.58,108.6,108.55,108.57,713128.0,104.2797,104.2989,104.2509,104.2701,713128.0
2024-07-16 09:30:00,108.83,108.86,108.76,108.77,419175.0,104.5198,104.5487,104.4526,104.4622,419175.0
2024-07-16 09:35:00,108.77,108.84,108.76,108.84,340305.0,104.4622,104.5294,104.4526,104.5294,340305.0
2024-07-16 09:40:00,108.84,108.84,108.79,108.8,127990.0,104.5294,104.5294,104.4814,104.491,127990.0
2024-07-16 09:45:00,108.79,108.8,108.74,108.75,386634.0,104.4814,104.491,104.4334,104.443,386634.0
2024-07-16 09:50:00,108.74,108.82,108.74,108.8,669761.0,104.4334,104.5102,104.4334,104.491,669761.0
2024-07-16 09:55:00,108.81,108.82,108.77,108.81,469922.0,104.5006,104.5102,104.4622,104.5006,469922.0
2024-07-16 10:00:00,108.82,108.84,108.79,108.84,319444.0,104.5102,104.5294,104.4814,104.5294,319444.0
2024-07-16 10:05:00,108.83,108.84,108.79,108.8,464710.0,104.5198,104.5294,104.4814,104.491,464710.0
2024-07-16 10:10:00,108.79,108.81,108.77,108.77,59510.0,104.4814,104.5006,104.4622,104.4622,59510.0
2024-07-16 10:15:00,108.78,108.82,108.75,108.82,80714.0,104.4718,104.5102,104.443,104.5102,80714.0
2024-07-16 10:20:00,108.82,108.84,108.8,108.83,349632.0,104.5102,104.5294,104.491,104.5198,349632.0
2024-07-16 10:25:00,108.83,108.84,108.83,108.84,16598.0,104.5198,104.5294,104.5198,104.5294,16598.0
2024-07-16 10:30:00,108.83,108.89,108.82,108.86,111555.0,104.5198,104.5775,104.5102,104.5487,111555.0
2024-07-16 10:35:00,108.86,108.89,108.85,108.89,98214.0,104.5487,104.5775,104.539,104.5775,98214.0
2024-07-16 10:40:00,108.9,108.93,108.89,108.92,312143.0,104.5871,104.6159,104.5775,104.6063,312143.0
2024-07-16 10:45:00,108.91,108.91,108.87,108.9,116805.0,104.5967,104.5967,104.5583,104.5871,116805.0
2024-07-16 10:50:00,108.9,108.91,108.88,108.9,467083.0,104.5871,104.5967,104.5679,104.5871,467083.0
2024-07-16 10:55:00,108.9,108.93,108.89,108.9,336076.0,104.5871,104.6159,104.5775,104.5871,336076.0
2024-07-16 11:00:00,108.9,108.96,108.89,108.95,84127.0,104.5871,104.6447,104.5775,104.6351,84127.0
2024-07-16 11:05:00,108.95,108.97,108.94,108.94,88445.0,104.6351,104.6543,104.6255,104.6255,88445.0
2024-07-16 11:10:00,108.95,108.98,108.94,108.97,229042.0,104.6351,104.6639,104.6255,104.6543,229042.0
2024-07-16 11:15:00,108.97,108.98,108.93,108.95,52921.0,104.6543,104.6639,104.6159,104.6351,52921.0
2024-07-16 11:20:00,108.94,108.99,108.93,108.98,197505.0,104.6255,104.6735,104.6159,104.6639,197505.0
2024-07-16 11:25:00,108.98,109.03,108.98,109.01,180334.0,104.6639,104.7119,104.6639,104.6927,180334.0
2024-07-16 11:30:00,109.01,109.03,108.98,109.03,393634.0,104.6927,104.7119,104.6639,104.7119,393634.0
2024-07-16 11:35:00,109.03,109.04,109.02,109.03,36946.0,104.7119,104.7215,104.7023,104.7119,36946.0
2024-07-16 11:40:00,109.04,109.04,109.01,109.01,34767.0,104.7215,104.7215,104.6927,104.6927,34767.0
2024-07-16 11:45:00,109.01,109.05,109.01,109.05,68416.0,104.6927,104.7311,104.6927,104.7311,68416.0
2024-07-16 11:50:00,109.05,109.1,109.04,109.09,61018.0,104.7311,104.7791,104.7215,104.7695,61018.0
2024-07-16 11:55:00,109.09,109.11,109.07,109.07,188814.0,104.7695,104.7887,104.7503,104.7503,188814.0
2024-07-16 12:00:00,109.07,109.08,109.04,109.05,172893.0,104.7503,104.7599,104.7215,104.7311,172893.0
2024-07-16 12:05:00,109.04,109.06,109.03,109.06,40358.0,104.7215,104.7407,104.7119,104.7407,40358.0
2024-07-16 12:10:00,109.06,109.06,109.03,109.05,112970.0,104.7407,104.7407,104.7119,104.7311,112970.0
2024-07-16 12:15:00,109.04,109.05,109.0,109.02,131156.0,104.7215,104.7311,104.6831,104.7023,131156.0
2024-07-16 12:20:00,109.02,109.06,109.01,109.04,94912.0,104.7023,104.7407,104.6927,104.7215,94912.0
2024-07-16 12:25:00,109.04,109.05,109.02,109.02,267965.0,104.7215,104.7311,104.7023,104.7023,267965.0
2024-07-16 12:30:00,109.02,109.06,109.01,109.04,164484.0,104.7023,104.7407,104.6927,104.7215,164484.0
2024-07-16 12:35:00,109.05,109.06,109.04,109.04,43705.0,104.7311,104.7407,104.7215,104.7215,43705.0
2024-07-16 12:40:00,109.05,109.06,109.03,109.04,91184.0,104.7311,104.7407,104.7119,104.7215,91184.0
2024-07-16 12:45:00,109.03,109.07,109.03,109.06,72973.0,104.7119,104.7503,104.7119,104.7407,72973.0
2024-07-16 12:50:00,109.06,109.06,109.03,109.04,51047.0,104.7407,104.7407,104.7119,104.7215,51047.0
2024-07-16 12:55:00,109.04,109.04,109.0,109.04,279295.0,104.7215,104.7215,104.6831,104.7215,279295.0
2024-07-16 13:00:00,109.04,109.05,109.03,109.04,53742.0,104.7215,104.7311,104.7119,104.7215,53742.0
2024-07-16 13:05:00,109.04,109.06,109.02,109.05,236909.0,104.7215,104.7407,104.7023,104.7311,236909.0
2024-07-16 13:10:00,109.05,109.06,109.03,109.04,227445.0,104.7311,104.7407,104.7119,104.7215,227445.0
2024-07-16 13:15:00,109.04,109.08,109.04,109.07,60244.0,104.7215,104.7599,104.7215,104.7503,60244.0
2024-07-16 13:20:00,109.07,109.09,109.07,109.09,85807.0,104.7503,104.7695,104.7503,104.7695,85807.0
2024-07-16 13:25:00,109.09,109.1,109.08,109.09,26633.0,104.7695,104.7791,104.7599,104.7695,26633.0
2024-07-16 13:30:00,109.09,109.09,109.06,109.09,166477.0,104.7695,104.7695,104.7407,104.7695,166477.0
2024-07-16 13:35:00,109.09,109.1,109.06,109.08,407592.0,104.7695,104.7791,104.7407,104.7599,407592.0
2024-07-16 13:40:00,109.09,109.1,109.09,109.09,61200.0,104.7695,104.7791,104.7695,104.7695,61200.0
2024-07-16 13:45:00,109.1,109.15,109.1,109.14,113754.0,104.7791,104.8272,104.7791,104.8176,113754.0
2024-07-16 13:50:00,109.14,109.15,109.13,109.14,115531.0,104.8176,104.8272,104.808,104.8176,115531.0
2024-07-16 13:55:00,109.13,109.15,109.13,109.14,145310.0,104.808,104.8272,104.808,104.8176,145310.0
2024-07-16 14:00:00,109.14,109.14,109.12,109.13,128913.0,104.8176,104.8176,104.7984,104.808,128913.0
2024-07-16 14:05:00,109.12,109.17,109.12,109.16,100474.0,104.7984,104.8464,104.7984,104.8368,100474.0
2024-07-16 14:10:00,109.16,109.17,109.15,109.15,76373.0,104.8368,104.8464,104.8272,104.8272,76373.0
2024-07-16 14:15:00,109.15,109.18,109.14,109.16,196422.0,104.8272,104.856,104.8176,104.8368,196422.0
2024-07-16 14:20:00,109.16,109.17,109.13,109.16,113362.0,104.8368,104.8464,104.808,104.8368,113362.0
2024-07-16 14:25:00,109.16,109.17,109.15,109.17,368872.0,104.8368,104.8464,104.8272,104.8464,368872.0
2024-07-16 14:30:00,109.17,109.19,109.16,109.19,70843.0,104.8464,104.8656,104.8368,104.8656,70843.0
2024-07-16 14:35:00,109.19,109.21,109.17,109.2,90014.0,104.8656,104.8848,104.8464,104.8752,90014.0
2024-07-16 14:40:00,109.2,109.22,109.19,109.22,234220.0,104.8752,104.8944,104.8656,104.8944,234220.0
2024-07-16 14:45:00,109.21,109.22,109.15,109.17,1055702.0,104.8848,104.8944,104.8272,104.8464,1055702.0
2024-07-16 14:50:00,109.17,109.19,109.14,109.17,547826.0,104.8464,104.8656,104.8176,104.8464,547826.0
2024-07-16 14:55:00,109.17,109.18,109.15,109.17,150619.0,104.8464,104.856,104.8272,104.8464,150619.0
2024-07-16 15:00:00,109.17,109.17,109.12,109.14,232093.0,104.8464,104.8464,104.7984,104.8176,232093.0
2024-07-16 15:05:00,109.14,109.16,109.12,109.15,420509.0,104.8176,104.8368,104.7984,104.8272,420509.0
2024-07-16 15:10:00,109.15,109.17,109.13,109.17,302686.0,104.8272,104.8464,104.808,104.8464,302686.0
2024-07-16 15:15:00,109.17,109.17,109.13,109.16,208034.0,104.8464,104.8464,104.808,104.8368,208034.0
2024-07-16 15:20:00,109.16,109.18,109.15,109.17,227599.0,104.8368,104.856,104.8272,104.8464,227599.0
2024-07-16 15:25:00,109.17,109.19,109.16,109.18,235249.0,104.8464,104.8656,104.8368,104.856,235249.0
2024-07-16 15:30:00,109.18,109.2,109.17,109.18,920588.0,104.856,104.8752,104.8464,104.856,920588.0
2024-07-16 15:35:00,109.18,109.19,109.18,109.18,178919.0,104.856,104.8656,104.856,104.856,178919.0
2024-07-16 15:40:00,109.18,109.22,109.18,109.19,446509.0,104.856,104.8944,104.856,104.8656,446509.0
2024-07-16 15:45:00,109.19,109.2,109.16,109.2,1214852.0,104.8656,104.8752,104.8368,104.8752,1214852.0
2024-07-16 15:50:00,109.2,109.21,109.17,109.17,838651.0,104.8752,104.8848,104.8464,104.8464,838651.0
2024-07-16 15:55:00,109.17,109.21,109.17,109.2,878826.0,104.8464,104.8848,104.8464,104.8752,878826.0
2024-07-17 09:30:00,108.9,108.98,108.87,108.96,299809.0,104.5871,104.6639,104.5583,104.6447,299809.0
2024-07-17 09:35:00,108.97,109.04,108.97,109.03,222915.0,104.6543,104.7215,104.6543,104.7119,222915.0
2024-07-17 09:40:00,109.03,109.03,108.99,109.0,393982.0,104.7119,104.7119,104.6735,104.6831,393982.0
2024-07-17 09:45:00,109.01,109.07,109.0,109.03,404214.0,104.6927,104.7503,104.6831,104.7119,404214.0
2024-07-17 09:50:00,109.04,109.05,109.0,109.03,58894.0,104.7215,104.7311,104.6831,104.7119,58894.0
2024-07-17 09:55:00,109.04,109.05,109.0,109.02,162077.0,104.7215,104.7311,104.6831,104.7023,162077.0
2024-07-17 10:00:00,109.02,109.03,108.93,108.96,305608.0,104.7023,104.7119,104.6159,104.6447,305608.0
2024-07-17 10:05:00,108.95,108.96,108.93,108.95,161211.0,104.6351,104.6447,104.6159,104.6351,161211.0
2024-07-17 10:10:00,108.94,108.96,108.9,108.9,1062484.0,104.6255,104.6447,104.5871,104.5871,1062484.0
2024-07-17 10:15:00,108.91,108.92,108.84,108.85,254977.0,104.5967,104.6063,104.5294,104.539,254977.0
2024-07-17 10:20:00,108.86,108.9,108.86,108.9,283075.0,104.5487,104.5871,104.5487,104.5871,283075.0
2024-07-17 10:25:00,108.9,108.91,108.85,108.89,302712.0,104.5871,104.5967,104.539,104.5775,302712.0
2024-07-17 10:30:00,108.89,108.92,108.88,108.91,77595.0,104.5775,104.6063,104.5679,104.5967,77595.0
2024-07-17 10:35:00,108.91,108.94,108.9,108.91,127810.0,104.5967,104.6255,104.5871,104.5967,127810.0
2024-07-17 10:40:00,108.91,108.98,108.9,108.98,115838.0,104.5967,104.6639,104.5871,104.6639,115838.0
2024-07-17 10:45:00,108.98,108.99,108.93,108.94,89007.0,104.6639,104.6735,104.6159,104.6255,89007.0
2024-07-17 10:50:00,108.94,108.95,108.91,108.91,66847.0,104.6255,104.6351,104.5967,104.5967,66847.0
2024-07-17 10:55:00,108.92,108.94,108.92,108.94,186660.0,104.6063,104.6255,104.6063,104.6255,186660.0
2024-07-17 11:00:00,108.94,108.96,108.93,108.95,166382.0,104.6255,104.6447,104.6159,104.6351,166382.0
2024-07-17 11:05:00,108.95,109.01,108.94,109.0,237988.0,104.6351,104.6927,104.6255,104.6831,237988.0
2024-07-17 11:10:00,109.0,109.01,108.97,108.98,183594.0,104.6831,104.6927,104.6543,104.6639,183594.0
2024-07-17 11:15:00,108.98,109.03,108.98,109.02,114366.0,104.6639,104.7119,104.6639,104.7023,114366.0
2024-07-17 11:20:00,109.02,109.09,109.01,109.07,772557.0,104.7023,104.7695,104.6927,104.7503,772557.0
2024-07-17 11:25:00,109.06,109.11,109.05,109.11,243004.0,104.7407,104.7887,104.7311,104.7887,243004.0
2024-07-17 11:30:00,109.12,109.14,109.1,109.13,113536.0,104.7984,104.8176,104.7791,104.808,113536.0
2024-07-17 11:35:00,109.14,109.2,109.14,109.19,634924.0,104.8176,104.8752,104.8176,104.8656,634924.0
2024-07-17 11:40:00,109.2,109.21,109.15,109.17,141625.0,104.8752,104.8848,104.8272,104.8464,141625.0
2024-07-17 11:45:00,109.17,109.17,109.11,109.12,157043.0,104.8464,104.8464,104.7887,104.7984,157043.0
2024-07-17 11:50:00,109.12,109.14,109.09,109.1,159424.0,104.7984,104.8176,104.7695,104.7791,159424.0
2024-07-17 11:55:00,109.11,109.14,109.1,109.14,336523.0,104.7887,104.8176,104.7791,104.8176,336523.0
2024-07-17 12:00:00,109.14,109.16,109.12,109.16,601906.0,104.8176,104.8368,104.7984,104.8368,601906.0
2024-07-17 12:05:00,109.16,109.16,109.13,109.14,224073.0,104.8368,104.8368,104.808,104.8176,224073.0
2024-07-17 12:10:00,109.14,109.16,109.13,109.14,64041.0,104.8176,104.8368,104.808,104.8176,64041.0
2024-07-17 12:15:00,109.14,109.17,109.13,109.16,255667.0,104.8176,104.8464,104.808,104.8368,255667.0
2024-07-17 12:20:00,109.16,109.17,109.13,109.14,73363.0,104.8368,104.8464,104.808,104.8176,73363.0
2024-07-17 12:25:00,109.14,109.15,109.12,109.13,50575.0,104.8176,104.8272,104.7984,104.808,50575.0
2024-07-17 12:30:00,109.12,109.18,109.12,109.17,64447.0,104.7984,104.856,104.7984,104.8464,64447.0
2024-07-17 12:35:00,109.18,109.22,109.17,109.19,96553.0,104.856,104.8944,104.8464,104.8656,96553.0
2024-07-17 12:40:00,109.19,109.2,109.16,109.16,74627.0,104.8656,104.8752,104.8368,104.8368,74627.0
2024-07-17 12:45:00,109.16,109.18,109.14,109.17,96361.0,104.8368,104.856,104.8176,104.8464,96361.0
2024-07-17 12:50:00,109.17,109.19,109.16,109.18,68885.0,104.8464,104.8656,104.8368,104.856,68885.0
2024-07-17 12:55:00,109.17,109.2,109.17,109.18,60717.0,104.8464,104.8752,104.8464,104.856,60717.0
2024-07-17 13:00:00,109.18,109.22,109.13,109.15,210691.0,104.856,104.8944,104.808,104.8272,210691.0
2024-07-17 13:05:00,109.16,109.2,109.16,109.17,196208.0,104.8368,104.8752,104.8368,104.8464,196208.0
2024-07-17 13:10:00,109.16,109.19,109.15,109.19,125821.0,104.8368,104.8656,104.8272,104.8656,125821.0
2024-07-17 13:15:00,109.19,109.25,109.18,109.21,140887.0,104.8656,104.9232,104.856,104.8848,140887.0
2024-07-17 13:20:00,109.22,109.22,109.19,109.2,395361.0,104.8944,104.8944,104.8656,104.8752,395361.0
2024-07-17 13:25:00,109.2,109.21,109.15,109.19,258309.0,104.8752,104.8848,104.8272,104.8656,258309.0
2024-07-17 13:30:00,109.19,109.24,109.18,109.21,550094.0,104.8656,104.9136,104.856,104.8848,550094.0
2024-07-17 13:35:00,109.21,109.21,109.16,109.2,427102.0,104.8848,104.8848,104.8368,104.8752,427102.0
2024-07-17 13:40:00,109.2,109.2,109.16,109.18,114405.0,104.8752,104.8752,104.8368,104.856,114405.0
2024-07-17 13:45:00,109.18,109.2,109.17,109.18,98635.0,104.856,104.8752,104.8464,104.856,98635.0
2024-07-17 13:50:00,109.18,109.2,109.17,109.18,97366.0,104.856,104.8752,104.8464,104.856,97366.0
2024-07-17 13:55:00,109.18,109.19,109.17,109.18,31251.0,104.856,104.8656,104.8464,104.856,31251.0
2024-07-17 14:00:00,109.18,109.22,109.17,109.22,152424.0,104.856,104.8944,104.8464,104.8944,152424.0
2024-07-17 14:05:00,109.21,109.25,109.21,109.23,52800.0,104.8848,104.9232,104.8848,104.904,52800.0
2024-07-17 14:10:00,109.24,109.28,109.23,109.28,61107.0,104.9136,104.952,104.904,104.952,61107.0
2024-07-17 14:15:00,109.28,109.3,109.26,109.27,233685.0,104.952,104.9712,104.9328,104.9424,233685.0
2024-07-17 14:20:00,109.26,109.28,109.26,109.26,79694.0,104.9328,104.952,104.9328,104.9328,79694.0
2024-07-17 14:25:00,109.27,109.29,109.25,109.29,180569.0,104.9424,104.9616,104.9232,104.9616,180569.0
2024-07-17 14:30:00,109.29,109.29,109.26,109.28,132154.0,104.9616,104.9616,104.9328,104.952,132154.0
2024-07-17 14:35:00,109.28,109.28,109.25,109.25,27512.0,104.952,104.952,104.9232,104.9232,27512.0
2024-07-17 14:40:00,109.25,109.27,109.24,109.25,130063.0,104.9232,104.9424,104.9136,104.9232,130063.0
2024-07-17 14:45:00,109.25,109.27,109.24,109.27,250005.0,104.9232,104.9424,104.9136,104.9424,250005.0
2024-07-17 14:50:00,109.27,109.29,109.24,109.26,281163.0,104.9424,104.9616,104.9136,104.9328,281163.0
2024-07-17 14:55:00,109.26,109.29,109.26,109.28,104468.0,104.9328,104.9616,104.9328,104.952,104468.0
2024-07-17 15:00:00,109.29,109.3,109.27,109.27,71615.0,104.9616,104.9712,104.9424,104.9424,71615.0
2024-07-17 15:05:00,109.27,109.27,109.25,109.27,125318.0,104.9424,104.9424,104.9232,104.9424,125318.0
2024-07-17 15:10:00,109.27,109.3,109.26,109.28,49069.0,104.9424,104.9712,104.9328,104.952,49069.0
2024-07-17 15:15:00,109.28,109.28,109.24,109.26,491955.0,104.952,104.952,104.9136,104.9328,491955.0
2024-07-17 15:20:00,109.26,109.26,109.24,109.25,68927.0,104.9328,104.9328,104.9136,104.9232,68927.0
2024-07-17 15:25:00,109.25,109.25,109.22,109.25,1747690.0,104.9232,104.9232,104.8944,104.9232,1747690.0
2024-07-17 15:30:00,109.25,109.27,109.24,109.27,468589.0,104.9232,104.9424,104.9136,104.9424,468589.0
2024-07-17 15:35:00,109.27,109.28,109.25,109.26,995919.0,104.9424,104.952,104.9232,104.9328,995919.0
2024-07-17 15:40:00,109.26,109.26,109.24,109.26,172069.0,104.9328,104.9328,104.9136,104.9328,172069.0
2024-07-17 15:45:00,109.26,109.26,109.23,109.26,180417.0,104.9328,104.9328,104.904,104.9328,180417.0
2024-07-17 15:50:00,109.26,109.28,109.24,109.25,443619.0,104.9328,104.952,104.9136,104.9232,443619.0
2024-07-17 15:55:00,109.25,109.27,109.23,109.26,429106.0,104.9232,104.9424,104.904,104.9328,429106.0
2024-07-18 09:30:00,108.99,109.03,108.95,109.01,277225.0,104.6735,104.7119,104.6351,104.6927,277225.0
2024-07-18 09:35:00,109.0,109.07,109.0,109.05,498430.0,104.6831,104.7503,104.6831,104.7311,498430.0
2024-07-18 09:40:00,109.05,109.13,109.04,109.13,447801.0,104.7311,104.808,104.7215,104.808,447801.0
2024-07-18 09:45:00,109.13,109.19,109.12,109.16,722736.0,104.808,104.8656,104.7984,104.8368,722736.0
2024-07-18 09:50:00,109.17,109.2,109.14,109.17,1313467.0,104.8464,104.8752,104.8176,104.8464,1313467.0
2024-07-18 09:55:00,109.17,109.24,109.16,109.24,138094.0,104.8464,104.9136,104.8368,104.9136,138094.0
2024-07-18 10:00:00,109.23,109.24,109.15,109.18,140381.0,104.904,104.9136,104.8272,104.856,140381.0
2024-07-18 10:05:00,109.18,109.19,109.16,109.18,357114.0,104.856,104.8656,104.8368,104.856,357114.0
2024-07-18 10:10:00,109.19,109.21,109.14,109.2,279400.0,104.8656,104.8848,104.8176,104.8752,279400.0
2024-07-18 10:15:00,109.2,109.24,109.15,109.16,293085.0,104.8752,104.9136,104.8272,104.8368,293085.0
2024-07-18 10:20:00,109.16,109.18,109.15,109.18,54268.0,104.8368,104.856,104.8272,104.856,54268.0
2024-07-18 10:25:00,109.18,109.19,109.15,109.16,128437.0,104.856,104.8656,104.8272,104.8368,128437.0
2024-07-18 10:30:00,109.15,109.16,109.13,109.13,354166.0,104.8272,104.8368,104.808,104.808,354166.0
2024-07-18 10:35:00,109.13,109.19,109.1,109.17,175596.0,104.808,104.8656,104.7791,104.8464,175596.0
2024-07-18 10:40:00,109.17,109.23,109.15,109.2,778155.0,104.8464,104.904,104.8272,104.8752,778155.0
2024-07-18 10:45:00,109.19,109.21,109.14,109.16,211245.0,104.8656,104.8848,104.8176,104.8368,211245.0
2024-07-18 10:50:00,109.16,109.18,109.14,109.16,685003.0,104.8368,104.856,104.8176,104.8368,685003.0
2024-07-18 10:55:00,109.16,109.16,109.12,109.14,135234.0,104.8368,104.8368,104.7984,104.8176,135234.0
2024-07-18 11:00:00,109.13,109.14,109.09,109.1,108542.0,104.808,104.8176,104.7695,104.7791,108542.0
2024-07-18 11:05:00,109.1,109.13,109.09,109.12,38607.0,104.7791,104.808,104.7695,104.7984,38607.0
2024-07-18 11:10:00,109.11,109.11,109.09,109.09,592889.0,104.7887,104.7887,104.7695,104.7695,592889.0
2024-07-18 11:15:00,109.1,109.14,109.09,109.13,1390759.0,104.7791,104.8176,104.7695,104.808,1390759.0
2024-07-18 11:20:00,109.12,109.14,109.09,109.11,348191.0,104.7984,104.8176,104.7695,104.7887,348191.0
2024-07-18 11:25:00,109.11,109.12,109.06,109.06,170835.0,104.7887,104.7984,104.7407,104.7407,170835.0
2024-07-18 11:30:00,109.06,109.09,109.05,109.08,157854.0,104.7407,104.7695,104.7311,104.7599,157854.0
2024-07-18 11:35:00,109.08,109.09,109.05,109.06,1216941.0,104.7599,104.7695,104.7311,104.7407,1216941.0
2024-07-18 11:40:00,109.06,109.06,108.98,109.0,155507.0,104.7407,104.7407,104.6639,104.6831,155507.0
2024-07-18 11:45:00,109.0,109.02,108.97,109.0,76758.0,104.6831,104.7023,104.6543,104.6831,76758.0
2024-07-18 11:50:00,109.0,109.0,108.97,108.97,120853.0,104.6831,104.6831,104.6543,104.6543,120853.0
2024-07-18 11:55:00,108.98,108.98,108.92,108.93,108090.0,104.6639,104.6639,104.6063,104.6159,108090.0
2024-07-18 12:00:00,108.93,108.94,108.91,108.94,56507.0,104.6159,104.6255,104.5967,104.6255,56507.0
2024-07-18 12:05:00,108.94,108.96,108.91,108.96,163200.0,104.6255,104.6447,104.5967,104.6447,163200.0
2024-07-18 12:10:00,108.96,108.99,108.95,108.98,256695.0,104.6447,104.6735,104.6351,104.6639,256695.0
2024-07-18 12:15:00,108.98,108.98,108.95,108.97,76731.0,104.6639,104.6639,104.6351,104.6543,76731.0
2024-07-18 12:20:00,108.97,108.98,108.94,108.95,239008.0,104.6543,104.6639,104.6255,104.6351,239008.0
2024-07-18 12:25:00,108.95,108.96,108.94,108.96,178713.0,104.6351,104.6447,104.6255,104.6447,178713.0
2024-07-18 12:30:00,108.95,108.99,108.93,108.98,251622.0,104.6351,104.6735,104.6159,104.6639,251622.0
2024-07-18 12:35:00,108.98,109.01,108.97,109.0,143980.0,104.6639,104.6927,104.6543,104.6831,143980.0
2024-07-18 12:40:00,109.0,109.01,108.96,108.97,412570.0,104.6831,104.6927,104.6447,104.6543,412570.0
2024-07-18 12:45:00,108.97,108.99,108.96,108.98,186268.0,104.6543,104.6735,104.6447,104.6639,186268.0
2024-07-18 12:50:00,108.98,108.99,108.97,108.98,34111.0,104.6639,104.6735,104.6543,104.6639,34111.0
2024-07-18 12:55:00,108.98,109.0,108.97,108.98,56439.0,104.6639,104.6831,104.6543,104.6639,56439.0
2024-07-18 13:00:00,108.98,108.99,108.91,108.92,278242.0,104.6639,104.6735,104.5967,104.6063,278242.0
2024-07-18 13:05:00,108.92,108.95,108.91,108.94,127136.0,104.6063,104.6351,104.5967,104.6255,127136.0
2024-07-18 13:10:00,108.94,108.95,108.93,108.95,70885.0,104.6255,104.6351,104.6159,104.6351,70885.0
2024-07-18 13:15:00,108.95,108.98,108.94,108.97,215981.0,104.6351,104.6639,104.6255,104.6543,215981.0
2024-07-18 13:20:00,108.97,108.99,108.96,108.97,114334.0,104.6543,104.6735,104.6447,104.6543,114334.0
2024-07-18 13:25:00,108.97,108.99,108.94,108.97,330894.0,104.6543,104.6735,104.6255,104.6543,330894.0
2024-07-18 13:30:00,108.97,109.01,108.96,109.0,142993.0,104.6543,104.6927,104.6447,104.6831,142993.0
2024-07-18 13:35:00,108.99,109.01,108.98,109.01,381513.0,104.6735,104.6927,104.6639,104.6927,381513.0
2024-07-18 13:40:00,109.0,109.03,109.0,109.0,147240.0,104.6831,104.7119,104.6831,104.6831,147240.0
2024-07-18 13:45:00,109.0,109.01,108.98,109.0,43303.0,104.6831,104.6927,104.6639,104.6831,43303.0
2024-07-18 13:50:00,109.0,109.01,108.99,109.0,19883.0,104.6831,104.6927,104.6735,104.6831,19883.0
2024-07-18 13:55:00,109.0,109.01,108.98,108.98,232489.0,104.6831,104.6927,104.6639,104.6639,232489.0
2024-07-18 14:00:00,108.98,108.99,108.95,108.98,150915.0,104.6639,104.6735,104.6351,104.6639,150915.0
2024-07-18 14:05:00,108.97,108.97,108.96,108.97,41084.0,104.6543,104.6543,104.6447,104.6543,41084.0
2024-07-18 14:10:00,108.97,108.97,108.95,108.95,16067.0,104.6543,104.6543,104.6351,104.6351,16067.0
2024-07-18 14:15:00,108.95,108.98,108.95,108.98,96230.0,104.6351,104.6639,104.6351,104.6639,96230.0
2024-07-18 14:20:00,108.98,108.98,108.97,108.98,14182.0,104.6639,104.6639,104.6543,104.6639,14182.0
2024-07-18 14:25:00,108.98,108.98,108.93,108.94,52048.0,104.6639,104.6639,104.6159,104.6255,52048.0
2024-07-18 14:30:00,108.95,108.95,108.92,108.94,149250.0,104.6351,104.6351,104.6063,104.6255,149250.0
2024-07-18 14:35:00,108.94,108.95,108.93,108.95,137736.0,104.6255,104.6351,104.6159,104.6351,137736.0
2024-07-18 14:40:00,108.95,108.96,108.94,108.95,23629.0,104.6351,104.6447,104.6255,104.6351,23629.0
2024-07-18 14:45:00,108.96,108.97,108.92,108.93,202958.0,104.6447,104.6543,104.6063,104.6159,202958.0
2024-07-18 14:50:00,108.93,108.94,108.89,108.89,163688.0,104.6159,104.6255,104.5775,104.5775,163688.0
2024-07-18 14:55:00,108.89,108.92,108.87,108.91,678790.0,104.5775,104.6063,104.5583,104.5967,678790.0
2024-07-18 15:00:00,108.91,108.91,108.82,108.84,216676.0,104.5967,104.5967,104.5102,104.5294,216676.0
2024-07-18 15:05:00,108.83,108.84,108.81,108.82,243106.0,104.5198,104.5294,104.5006,104.5102,243106.0
2024-07-18 15:10:00,108.82,108.82,108.75,108.77,535225.0,104.5102,104.5102,104.443,104.4622,535225.0
2024-07-18 15:15:00,108.77,108.79,108.76,108.78,853424.0,104.4622,104.4814,104.4526,104.4718,853424.0
2024-07-18 15:20:00,108.78,108.78,108.75,108.76,1259037.0,104.4718,104.4718,104.443,104.4526,1259037.0
2024-07-18 15:25:00,108.76,108.83,108.76,108.82,858620.0,104.4526,104.5198,104.4526,104.5102,858620.0
2024-07-18 15:30:00,108.81,108.82,108.79,108.81,288369.0,104.5006,104.5102,104.4814,104.5006,288369.0
2024-07-18 15:35:00,108.81,108.85,108.8,108.84,317533.0,104.5006,104.539,104.491,104.5294,317533.0
2024-07-18 15:40:00,108.85,108.86,108.83,108.86,261535.0,104.539,104.5487,104.5198,104.5487,261535.0
2024-07-18 15:45:00,108.86,108.87,108.83,108.84,700261.0,104.5487,104.5583,104.5198,104.5294,700261.0
2024-07-18 15:50:00,108.84,108.84,108.76,108.77,1278557.0,104.5294,104.5294,104.4526,104.4622,1278557.0
2024-07-18 15:55:00,108.77,108.83,108.74,108.8,1082410.0,104.4622,104.5198,104.4334,104.491,1082410.0
2024-07-19 09:30:00,108.57,108.59,108.49,108.53,116764.0,104.2701,104.2893,104.1933,104.2317,116764.0
2024-07-19 09:35:00,108.52,108.56,108.48,108.52,506913.0,104.2221,104.2605,104.1837,104.2221,506913.0
2024-07-19 09:40:00,108.53,108.54,108.5,108.5,123818.0,104.2317,104.2413,104.2029,104.2029,123818.0
2024-07-19 09:45:00,108.5,108.52,108.47,108.47,396449.0,104.2029,104.2221,104.1741,104.1741,396449.0
2024-07-19 09:50:00,108.47,108.49,108.45,108.48,76429.0,104.1741,104.1933,104.1549,104.1837,76429.0
2024-07-19 09:55:00,108.48,108.49,108.45,108.49,58110.0,104.1837,104.1933,104.1549,104.1933,58110.0
2024-07-19 10:00:00,108.49,108.49,108.42,108.45,471009.0,104.1933,104.1933,104.1261,104.1549,471009.0
2024-07-19 10:05:00,108.45,108.48,108.43,108.48,185208.0,104.1549,104.1837,104.1357,104.1837,185208.0
2024-07-19 10:10:00,108.48,108.49,108.44,108.48,169629.0,104.1837,104.1933,104.1453,104.1837,169629.0
2024-07-19 10:15:00,108.48,108.54,108.47,108.53,180048.0,104.1837,104.2413,104.1741,104.2317,180048.0
2024-07-19 10:20:00,108.53,108.55,108.49,108.51,71572.0,104.2317,104.2509,104.1933,104.2125,71572.0
2024-07-19 10:25:00,108.51,108.55,108.49,108.54,196809.0,104.2125,104.2509,104.1933,104.2413,196809.0
2024-07-19 10:30:00,108.54,108.56,108.5,108.51,211020.0,104.2413,104.2605,104.2029,104.2125,211020.0
2024-07-19 10:35:00,108.5,108.51,108.44,108.45,342025.0,104.2029,104.2125,104.1453,104.1549,342025.0
2024-07-19 10:40:00,108.45,108.51,108.44,108.5,695805.0,104.1549,104.2125,104.1453,104.2029,695805.0
2024-07-19 10:45:00,108.5,108.53,108.49,108.52,156119.0,104.2029,104.2317,104.1933,104.2221,156119.0
2024-07-19 10:50:00,108.52,108.56,108.51,108.53,418036.0,104.2221,104.2605,104.2125,104.2317,418036.0
2024-07-19 10:55:00,108.53,108.55,108.52,108.54,477747.0,104.2317,104.2509,104.2221,104.2413,477747.0
2024-07-19 11:00:00,108.54,108.55,108.5,108.52,76213.0,104.2413,104.2509,104.2029,104.2221,76213.0
2024-07-19 11:05:00,108.52,108.56,108.51,108.55,94181.0,104.2221,104.2605,104.2125,104.2509,94181.0
2024-07-19 11:10:00,108.55,108.55,108.53,108.53,31559.0,104.2509,104.2509,104.2317,104.2317,31559.0
2024-07-19 11:15:00,108.54,108.54,108.5,108.52,103186.0,104.2413,104.2413,104.2029,104.2221,103186.0
2024-07-19 11:20:00,108.52,108.52,108.48,108.49,58508.0,104.2221,104.2221,104.1837,104.1933,58508.0
2024-07-19 11:25:00,108.5,108.5,108.45,108.47,101330.0,104.2029,104.2029,104.1549,104.1741,101330.0
2024-07-19 11:30:00,108.47,108.47,108.42,108.45,65491.0,104.1741,104.1741,104.1261,104.1549,65491.0
2024-07-19 11:35:00,108.46,108.47,108.44,108.47,101524.0,104.1645,104.1741,104.1453,104.1741,101524.0
2024-07-19 11:40:00,108.47,108.47,108.44,108.45,59925.0,104.1741,104.1741,104.1453,104.1549,59925.0
2024-07-19 11:45:00,108.45,108.48,108.45,108.48,23201.0,104.1549,104.1837,104.1549,104.1837,23201.0
2024-07-19 11:50:00,108.48,108.48,108.46,108.47,25763.0,104.1837,104.1837,104.1645,104.1741,25763.0
2024-07-19 11:55:00,108.48,108.48,108.46,108.48,174833.0,104.1837,104.1837,104.1645,104.1837,174833.0
2024-07-19 12:00:00,108.49,108.52,108.49,108.51,41354.0,104.1933,104.2221,104.1933,104.2125,41354.0
2024-07-19 12:05:00,108.5,108.51,108.48,108.48,33296.0,104.2029,104.2125,104.1837,104.1837,33296.0
2024-07-19 12:10:00,108.48,108.5,108.47,108.48,28598.0,104.1837,104.2029,104.1741,104.1837,28598.0
2024-07-19 12:15:00,108.48,108.49,108.47,108.48,515162.0,104.1837,104.1933,104.1741,104.1837,515162.0
2024-07-19 12:20:00,108.48,108.5,108.47,108.49,122765.0,104.1837,104.2029,104.1741,104.1933,122765.0
2024-07-19 12:25:00,108.49,108.49,108.45,108.47,84866.0,104.1933,104.1933,104.1549,104.1741,84866.0
2024-07-19 12:30:00,108.46,108.48,108.46,108.48,43486.0,104.1645,104.1837,104.1645,104.1837,43486.0
2024-07-19 12:35:00,108.48,108.49,108.44,108.45,156978.0,104.1837,104.1933,104.1453,104.1549,156978.0
2024-07-19 12:40:00,108.44,108.46,108.44,108.45,136291.0,104.1453,104.1645,104.1453,104.1549,136291.0
2024-07-19 12:45:00,108.45,108.45,108.42,108.43,56690.0,104.1549,104.1549,104.1261,104.1357,56690.0
2024-07-19 12:50:00,108.44,108.45,108.43,108.45,145532.0,104.1453,104.1549,104.1357,104.1549,145532.0
2024-07-19 12:55:00,108.45,108.46,108.44,108.45,66105.0,104.1549,104.1645,104.1453,104.1549,66105.0
2024-07-19 13:00:00,108.45,108.47,108.43,108.46,104082.0,104.1549,104.1741,104.1357,104.1645,104082.0
2024-07-19 13:05:00,108.46,108.47,108.42,108.45,277422.0,104.1645,104.1741,104.1261,104.1549,277422.0
2024-07-19 13:10:00,108.45,108.46,108.43,108.44,558807.0,104.1549,104.1645,104.1357,104.1453,558807.0
2024-07-19 13:15:00,108.44,108.47,108.43,108.47,65049.0,104.1453,104.1741,104.1357,104.1741,65049.0
2024-07-19 13:20:00,108.46,108.49,108.45,108.49,106329.0,104.1645,104.1933,104.1549,104.1933,106329.0
2024-07-19 13:25:00,108.49,108.5,108.47,108.48,70587.0,104.1933,104.2029,104.1741,104.1837,70587.0
2024-07-19 13:30:00,108.48,108.48,108.46,108.48,27489.0,104.1837,104.1837,104.1645,104.1837,27489.0
2024-07-19 13:35:00,108.47,108.5,108.46,108.49,49987.0,104.1741,104.2029,104.1645,104.1933,49987.0
2024-07-19 13:40:00,108.49,108.5,108.46,108.46,74699.0,104.1933,104.2029,104.1645,104.1645,74699.0
2024-07-19 13:45:00,108.46,108.47,108.45,108.47,97501.0,104.1645,104.1741,104.1549,104.1741,97501.0
2024-07-19 13:50:00,108.47,108.47,108.45,108.45,51189.0,104.1741,104.1741,104.1549,104.1549,51189.0
2024-07-19 13:55:00,108.46,108.47,108.45,108.47,106067.0,104.1645,104.1741,104.1549,104.1741,106067.0
2024-07-19 14:00:00,108.46,108.47,108.45,108.45,134819.0,104.1645,104.1741,104.1549,104.1549,134819.0
2024-07-19 14:05:00,108.45,108.46,108.41,108.43,400931.0,104.1549,104.1645,104.1165,104.1357,400931.0
2024-07-19 14:10:00,108.43,108.43,108.39,108.4,201311.0,104.1357,104.1357,104.0973,104.1069,201311.0
2024-07-19 14:15:00,108.39,108.4,108.36,108.37,110184.0,104.0973,104.1069,104.0685,104.0781,110184.0
2024-07-19 14:20:00,108.37,108.37,108.35,108.36,123707.0,104.0781,104.0781,104.0588,104.0685,123707.0
2024-07-19 14:25:00,108.36,108.36,108.33,108.34,244055.0,104.0685,104.0685,104.0396,104.0492,244055.0
2024-07-19 14:30:00,108.33,108.36,108.33,108.36,87871.0,104.0396,104.0685,104.0396,104.0685,87871.0
2024-07-19 14:35:00,108.36,108.37,108.35,108.36,40272.0,104.0685,104.0781,104.0588,104.0685,40272.0
2024-07-19 14:40:00,108.36,108.37,108.33,108.34,554284.0,104.0685,104.0781,104.0396,104.0492,554284.0
2024-07-19 14:45:00,108.34,108.38,108.34,108.38,89215.0,104.0492,104.0877,104.0492,104.0877,89215.0
2024-07-19 14:50:00,108.37,108.39,108.37,108.38,68470.0,104.0781,104.0973,104.0781,104.0877,68470.0
2024-07-19 14:55:00,108.38,108.39,108.34,108.37,200598.0,104.0877,104.0973,104.0492,104.0781,200598.0
2024-07-19 15:00:00,108.37,108.4,108.37,108.4,82876.0,104.0781,104.1069,104.0781,104.1069,82876.0
2024-07-19 15:05:00,108.39,108.4,108.35,108.36,1245149.0,104.0973,104.1069,104.0588,104.0685,1245149.0
2024-07-19 15:10:00,108.37,108.39,108.37,108.37,57810.0,104.0781,104.0973,104.0781,104.0781,57810.0
2024-07-19 15:15:00,108.37,108.38,108.37,108.37,152893.0,104.0781,104.0877,104.0781,104.0781,152893.0
2024-07-19 15:20:00,108.38,108.38,108.34,108.34,212698.0,104.0877,104.0877,104.0492,104.0492,212698.0
2024-07-19 15:25:00,108.34,108.36,108.34,108.35,84620.0,104.0492,104.0685,104.0492,104.0588,84620.0
2024-07-19 15:30:00,108.35,108.35,108.33,108.33,66856.0,104.0588,104.0588,104.0396,104.0396,66856.0
2024-07-19 15:35:00,108.33,108.34,108.31,108.33,218774.0,104.0396,104.0492,104.0204,104.0396,218774.0
2024-07-19 15:40:00,108.33,108.35,108.32,108.34,391967.0,104.0396,104.0588,104.03,104.0492,391967.0
2024-07-19 15:45:00,108.34,108.35,108.32,108.34,269724.0,104.0492,104.0588,104.03,104.0492,269724.0
2024-07-19 15:50:00,108.34,108.38,108.33,108.38,566587.0,104.0492,104.0877,104.0396,104.0877,566587.0
2024-07-19 15:55:00,108.37,108.4,108.37,108.39,937679.0,104.0781,104.1069,104.0781,104.0973,937679.0
2024-07-22 09:30:00,108.72,108.74,108.61,108.61,327519.0,104.4142,104.4334,104.3086,104.3086,327519.0
2024-07-22 09:35:00,108.61,108.65,108.6,108.63,712248.0,104.3086,104.347,104.2989,104.3278,712248.0
2024-07-22 09:40:00,108.63,108.64,108.6,108.61,680440.0,104.3278,104.3374,104.2989,104.3086,680440.0
2024-07-22 09:45:00,108.61,108.66,108.6,108.66,146465.0,104.3086,104.3566,104.2989,104.3566,146465.0
2024-07-22 09:50:00,108.67,108.69,108.67,108.69,45815.0,104.3662,104.3854,104.3662,104.3854,45815.0
2024-07-22 09:55:00,108.68,108.69,108.63,108.64,96681.0,104.3758,104.3854,104.3278,104.3374,96681.0
2024-07-22 10:00:00,108.64,108.69,108.63,108.68,254926.0,104.3374,104.3854,104.3278,104.3758,254926.0
2024-07-22 10:05:00,108.69,108.7,108.66,108.67,313479.0,104.3854,104.395,104.3566,104.3662,313479.0
2024-07-22 10:10:00,108.66,108.7,108.66,108.7,121043.0,104.3566,104.395,104.3566,104.395,121043.0
2024-07-22 10:15:00,108.7,108.74,108.69,108.74,45545.0,104.395,104.4334,104.3854,104.4334,45545.0
2024-07-22 10:20:00,108.74,108.74,108.7,108.7,99702.0,104.4334,104.4334,104.395,104.395,99702.0
2024-07-22 10:25:00,108.7,108.73,108.7,108.73,85751.0,104.395,104.4238,104.395,104.4238,85751.0
2024-07-22 10:30:00,108.73,108.74,108.7,108.73,824775.0,104.4238,104.4334,104.395,104.4238,824775.0
2024-07-22 10:35:00,108.73,108.73,108.71,108.73,67795.0,104.4238,104.4238,104.4046,104.4238,67795.0
2024-07-22 10:40:00,108.73,108.74,108.71,108.73,280020.0,104.4238,104.4334,104.4046,104.4238,280020.0
2024-07-22 10:45:00,108.73,108.76,108.73,108.74,231886.0,104.4238,104.4526,104.4238,104.4334,231886.0
2024-07-22 10:50:00,108.74,108.75,108.71,108.72,118366.0,104.4334,104.443,104.4046,104.4142,118366.0
2024-07-22 10:55:00,108.72,108.74,108.7,108.7,421967.0,104.4142,104.4334,104.395,104.395,421967.0
2024-07-22 11:00:00,108.7,108.72,108.69,108.72,120913.0,104.395,104.4142,104.3854,104.4142,120913.0
2024-07-22 11:05:00,108.71,108.72,108.65,108.65,237808.0,104.4046,104.4142,104.347,104.347,237808.0
2024-07-22 11:10:00,108.65,108.65,108.62,108.62,382319.0,104.347,104.347,104.3182,104.3182,382319.0
2024-07-22 11:15:00,108.62,108.62,108.54,108.57,265214.0,104.3182,104.3182,104.2413,104.2701,265214.0
2024-07-22 11:20:00,108.57,108.59,108.5,108.51,158046.0,104.2701,104.2893,104.2029,104.2125,158046.0
2024-07-22 11:25:00,108.51,108.52,108.45,108.47,114035.0,104.2125,104.2221,104.1549,104.1741,114035.0
2024-07-22 11:30:00,108.47,108.47,108.34,108.35,136417.0,104.1741,104.1741,104.0492,104.0588,136417.0
2024-07-22 11:35:00,108.34,108.37,108.32,108.37,224627.0,104.0492,104.0781,104.03,104.0781,224627.0
2024-07-22 11:40:00,108.37,108.38,108.3,108.3,533432.0,104.0781,104.0877,104.0108,104.0108,533432.0
2024-07-22 11:45:00,108.3,108.34,108.25,108.26,181039.0,104.0108,104.0492,103.9628,103.9724,181039.0
2024-07-22 11:50:00,108.25,108.31,108.21,108.31,95729.0,103.9628,104.0204,103.9244,104.0204,95729.0
2024-07-22 11:55:00,108.3,108.3,108.26,108.28,44983.0,104.0108,104.0108,103.9724,103.9916,44983.0
2024-07-22 12:00:00,108.29,108.29,108.25,108.25,39197.0,104.0012,104.0012,103.9628,103.9628,39197.0
2024-07-22 12:05:00,108.25,108.3,108.24,108.3,80769.0,103.9628,104.0108,103.9532,104.0108,80769.0
2024-07-22 12:10:00,108.3,108.31,108.27,108.28,458192.0,104.0108,104.0204,103.982,103.9916,458192.0
2024-07-22 12:15:00,108.28,108.3,108.27,108.3,97225.0,103.9916,104.0108,103.982,104.0108,97225.0
2024-07-22 12:20:00,108.3,108.3,108.26,108.26,148819.0,104.0108,104.0108,103.9724,103.9724,148819.0
2024-07-22 12:25:00,108.26,108.26,108.21,108.22,402357.0,103.9724,103.9724,103.9244,103.934,402357.0
2024-07-22 12:30:00,108.22,108.23,108.2,108.22,219115.0,103.934,103.9436,103.9148,103.934,219115.0
2024-07-22 12:35:00,108.21,108.26,108.21,108.23,164216.0,103.9244,103.9724,103.9244,103.9436,164216.0
2024-07-22 12:40:00,108.23,108.26,108.23,108.26,39534.0,103.9436,103.9724,103.9436,103.9724,39534.0
2024-07-22 12:45:00,108.26,108.28,108.24,108.27,72183.0,103.9724,103.9916,103.9532,103.982,72183.0
2024-07-22 12:50:00,108.27,108.3,108.27,108.29,89783.0,103.982,104.0108,103.982,104.0012,89783.0
2024-07-22 12:55:00,108.29,108.29,108.25,108.27,164650.0,104.0012,104.0012,103.9628,103.982,164650.0
2024-07-22 13:00:00,108.28,108.29,108.26,108.28,29007.0,103.9916,104.0012,103.9724,103.9916,29007.0
2024-07-22 13:05:00,108.28,108.31,108.28,108.28,112628.0,103.9916,104.0204,103.9916,103.9916,112628.0
2024-07-22 13:10:00,108.28,108.31,108.28,108.31,777123.0,103.9916,104.0204,103.9916,104.0204,777123.0
2024-07-22 13:15:00,108.31,108.34,108.3,108.34,383937.0,104.0204,104.0492,104.0108,104.0492,383937.0
2024-07-22 13:20:00,108.33,108.35,108.31,108.34,473675.0,104.0396,104.0588,104.0204,104.0492,473675.0
2024-07-22 13:25:00,108.34,108.37,108.34,108.37,261005.0,104.0492,104.0781,104.0492,104.0781,261005.0
2024-07-22 13:30:00,108.37,108.4,108.36,108.38,439749.0,104.0781,104.1069,104.0685,104.0877,439749.0
2024-07-22 13:35:00,108.38,108.4,108.37,108.39,363570.0,104.0877,104.1069,104.0781,104.0973,363570.0
2024-07-22 13:40:00,108.4,108.4,108.35,108.36,116541.0,104.1069,104.1069,104.0588,104.0685,116541.0
2024-07-22 13:45:00,108.36,108.38,108.35,108.36,105757.0,104.0685,104.0877,104.0588,104.0685,105757.0
2024-07-22 13:50:00,108.36,108.37,108.34,108.34,136797.0,104.0685,104.0781,104.0492,104.0492,136797.0
2024-07-22 13:55:00,108.34,108.35,108.32,108.35,242042.0,104.0492,104.0588,104.03,104.0588,242042.0
2024-07-22 14:00:00,108.35,108.37,108.34,108.36,62966.0,104.0588,104.0781,104.0492,104.0685,62966.0
2024-07-22 14:05:00,108.37,108.37,108.32,108.33,769166.0,104.0781,104.0781,104.03,104.0396,769166.0
2024-07-22 14:10:00,108.33,108.33,108.3,108.31,127620.0,104.0396,104.0396,104.0108,104.0204,127620.0
2024-07-22 14:15:00,108.3,108.36,108.3,108.36,326465.0,104.0108,104.0685,104.0108,104.0685,326465.0
2024-07-22 14:20:00,108.35,108.36,108.33,108.35,92016.0,104.0588,104.0685,104.0396,104.0588,92016.0
2024-07-22 14:25:00,108.35,108.35,108.34,108.34,99623.0,104.0588,104.0588,104.0492,104.0492,99623.0
2024-07-22 14:30:00,108.34,108.35,108.31,108.35,234873.0,104.0492,104.0588,104.0204,104.0588,234873.0
2024-07-22 14:35:00,108.35,108.35,108.34,108.34,195726.0,104.0588,104.0588,104.0492,104.0492,195726.0
2024-07-22 14:40:00,108.34,108.35,108.33,108.34,96475.0,104.0492,104.0588,104.0396,104.0492,96475.0
2024-07-22 14:45:00,108.35,108.35,108.34,108.34,31029.0,104.0588,104.0588,104.0492,104.0492,31029.0
2024-07-22 14:50:00,108.34,108.36,108.34,108.34,195856.0,104.0492,104.0685,104.0492,104.0492,195856.0
2024-07-22 14:55:00,108.34,108.34,108.33,108.34,43278.0,104.0492,104.0492,104.0396,104.0492,43278.0
2024-07-22 15:00:00,108.34,108.34,108.3,108.32,164916.0,104.0492,104.0492,104.0108,104.03,164916.0
2024-07-22 15:05:00,108.32,108.32,108.29,108.32,486676.0,104.03,104.03,104.0012,104.03,486676.0
2024-07-22 15:10:00,108.31,108.33,108.3,108.31,336003.0,104.0204,104.0396,104.0108,104.0204,336003.0
2024-07-22 15:15:00,108.31,108.32,108.29,108.3,474800.0,104.0204,104.03,104.0012,104.0108,474800.0
2024-07-22 15:20:00,108.31,108.33,108.3,108.33,671627.0,104.0204,104.0396,104.0108,104.0396,671627.0
2024-07-22 15:25:00,108.32,108.35,108.32,108.34,101119.0,104.03,104.0588,104.03,104.0492,101119.0
2024-07-22 15:30:00,108.34,108.35,108.33,108.34,51279.0,104.0492,104.0588,104.0396,104.0492,51279.0
2024-07-22 15:35:00,108.34,108.34,108.33,108.34,29922.0,104.0492,104.0492,104.0396,104.0492,29922.0
2024-07-22 15:40:00,108.34,108.35,108.33,108.34,143037.0,104.0492,104.0588,104.0396,104.0492,143037.0
2024-07-22 15:45:00,108.34,108.35,108.33,108.34,201509.0,104.0492,104.0588,104.0396,104.0492,201509.0
2024-07-22 15:50:00,108.34,108.36,108.34,108.34,220419.0,104.0492,104.0685,104.0492,104.0492,220419.0
2024-07-22 15:55:00,108.34,108.35,108.32,108.33,932013.0,104.0492,104.0588,104.03,104.0396,932013.0
2024-07-23 09:30:00,108.46,108.46,108.35,108.35,196683.0,104.1645,104.1645,104.0588,104.0588,196683.0
2024-07-23 09:35:00,108.35,108.41,108.35,108.39,256520.0,104.0588,104.1165,104.0588,104.0973,256520.0
2024-07-23 09:40:00,108.4,108.44,108.38,108.43,951533.0,104.1069,104.1453,104.0877,104.1357,951533.0
2024-07-23 09:45:00,108.44,108.5,108.42,108.48,788404.0,104.1453,104.2029,104.1261,104.1837,788404.0
2024-07-23 09:50:00,108.48,108.49,108.4,108.41,361495.0,104.1837,104.1933,104.1069,104.1165,361495.0
2024-07-23 09:55:00,108.41,108.45,108.4,108.45,126997.0,104.1165,104.1549,104.1069,104.1549,126997.0
2024-07-23 10:00:00,108.45,108.47,108.42,108.45,209152.0,104.1549,104.1741,104.1261,104.1549,209152.0
2024-07-23 10:05:00,108.45,108.48,108.43,108.47,775207.0,104.1549,104.1837,104.1357,104.1741,775207.0
2024-07-23 10:10:00,108.48,108.52,108.46,108.48,1134956.0,104.1837,104.2221,104.1645,104.1837,1134956.0
2024-07-23 10:15:00,108.48,108.53,108.47,108.5,276660.0,104.1837,104.2317,104.1741,104.2029,276660.0
2024-07-23 10:20:00,108.49,108.53,108.48,108.53,64896.0,104.1933,104.2317,104.1837,104.2317,64896.0
2024-07-23 10:25:00,108.53,108.56,108.52,108.56,333449.0,104.2317,104.2605,104.2221,104.2605,333449.0
2024-07-23 10:30:00,108.56,108.56,108.53,108.54,451683.0,104.2605,104.2605,104.2317,104.2413,451683.0
2024-07-23 10:35:00,108.54,108.56,108.48,108.49,134214.0,104.2413,104.2605,104.1837,104.1933,134214.0
2024-07-23 10:40:00,108.48,108.52,108.48,108.49,227088.0,104.1837,104.2221,104.1837,104.1933,227088.0
2024-07-23 10:45:00,108.5,108.51,108.48,108.49,37830.0,104.2029,104.2125,104.1837,104.1933,37830.0
2024-07-23 10:50:00,108.49,108.49,108.46,108.46,124077.0,104.1933,104.1933,104.1645,104.1645,124077.0
2024-07-23 10:55:00,108.46,108.46,108.41,108.44,174643.0,104.1645,104.1645,104.1165,104.1453,174643.0
2024-07-23 11:00:00,108.45,108.47,108.43,108.45,217279.0,104.1549,104.1741,104.1357,104.1549,217279.0
2024-07-23 11:05:00,108.45,108.48,108.44,108.48,41676.0,104.1549,104.1837,104.1453,104.1837,41676.0
2024-07-23 11:10:00,108.48,108.51,108.48,108.51,81267.0,104.1837,104.2125,104.1837,104.2125,81267.0
2024-07-23 11:15:00,108.51,108.52,108.47,108.48,149729.0,104.2125,104.2221,104.1741,104.1837,149729.0
2024-07-23 11:20:00,108.48,108.5,108.47,108.48,166105.0,104.1837,104.2029,104.1741,104.1837,166105.0
2024-07-23 11:25:00,108.48,108.5,108.47,108.5,533865.0,104.1837,104.2029,104.1741,104.2029,533865.0
2024-07-23 11:30:00,108.5,108.52,108.48,108.52,138157.0,104.2029,104.2221,104.1837,104.2221,138157.0
2024-07-23 11:35:00,108.52,108.54,108.51,108.54,134457.0,104.2221,104.2413,104.2125,104.2413,134457.0
2024-07-23 11:40:00,108.54,108.57,108.53,108.55,126219.0,104.2413,104.2701,104.2317,104.2509,126219.0
2024-07-23 11:45:00,108.55,108.55,108.52,108.53,116535.0,104.2509,104.2509,104.2221,104.2317,116535.0
2024-07-23 11:50:00,108.53,108.56,108.52,108.56,118511.0,104.2317,104.2605,104.2221,104.2605,118511.0
2024-07-23 11:55:00,108.56,108.56,108.53,108.54,43141.0,104.2605,104.2605,104.2317,104.2413,43141.0
2024-07-23 12:00:00,108.55,108.55,108.52,108.54,193657.0,104.2509,104.2509,104.2221,104.2413,193657.0
2024-07-23 12:05:00,108.54,108.54,108.52,108.52,44602.0,104.2413,104.2413,104.2221,104.2221,44602.0
2024-07-23 12:10:00,108.52,108.53,108.5,108.53,214178.0,104.2221,104.2317,104.2029,104.2317,214178.0
2024-07-23 12:15:00,108.53,108.56,108.52,108.56,826636.0,104.2317,104.2605,104.2221,104.2605,826636.0
2024-07-23 12:20:00,108.56,108.57,108.52,108.53,103911.0,104.2605,104.2701,104.2221,104.2317,103911.0
2024-07-23 12:25:00,108.54,108.55,108.52,108.54,87566.0,104.2413,104.2509,104.2221,104.2413,87566.0
2024-07-23 12:30:00,108.55,108.55,108.51,108.51,174979.0,104.2509,104.2509,104.2125,104.2125,174979.0
2024-07-23 12:35:00,108.51,108.51,108.46,108.48,126061.0,104.2125,104.2125,104.1645,104.1837,126061.0
2024-07-23 12:40:00,108.48,108.51,108.48,108.5,178026.0,104.1837,104.2125,104.1837,104.2029,178026.0
2024-07-23 12:45:00,108.5,108.51,108.49,108.51,77784.0,104.2029,104.2125,104.1933,104.2125,77784.0
2024-07-23 12:50:00,108.5,108.51,108.46,108.47,318242.0,104.2029,104.2125,104.1645,104.1741,318242.0
2024-07-23 12:55:00,108.47,108.48,108.44,108.45,331392.0,104.1741,104.1837,104.1453,104.1549,331392.0
2024-07-23 13:00:00,108.45,108.53,108.44,108.47,518816.0,104.1549,104.2317,104.1453,104.1741,518816.0
2024-07-23 13:05:00,108.46,108.49,108.44,108.49,52088.0,104.1645,104.1933,104.1453,104.1933,52088.0
2024-07-23 13:10:00,108.5,108.5,108.45,108.48,195755.0,104.2029,104.2029,104.1549,104.1837,195755.0
2024-07-23 13:15:00,108.48,108.49,108.45,108.48,72682.0,104.1837,104.1933,104.1549,104.1837,72682.0
2024-07-23 13:20:00,108.48,108.49,108.47,108.48,207425.0,104.1837,104.1933,104.1741,104.1837,207425.0
2024-07-23 13:25:00,108.48,108.5,108.47,108.5,326856.0,104.1837,104.2029,104.1741,104.2029,326856.0
2024-07-23 13:30:00,108.5,108.5,108.44,108.45,99546.0,104.2029,104.2029,104.1453,104.1549,99546.0
2024-07-23 13:35:00,108.44,108.45,108.4,108.41,167168.0,104.1453,104.1549,104.1069,104.1165,167168.0
2024-07-23 13:40:00,108.41,108.41,108.36,108.38,170258.0,104.1165,104.1165,104.0685,104.0877,170258.0
2024-07-23 13:45:00,108.37,108.41,108.37,108.4,550205.0,104.0781,104.1165,104.0781,104.1069,550205.0
2024-07-23 13:50:00,108.41,108.42,108.4,108.42,65802.0,104.1165,104.1261,104.1069,104.1261,65802.0
2024-07-23 13:55:00,108.42,108.43,108.39,108.41,228228.0,104.1261,104.1357,104.0973,104.1165,228228.0
2024-07-23 14:00:00,108.41,108.41,108.37,108.37,80796.0,104.1165,104.1165,104.0781,104.0781,80796.0
2024-07-23 14:05:00,108.37,108.39,108.37,108.39,36844.0,104.0781,104.0973,104.0781,104.0973,36844.0
2024-07-23 14:10:00,108.39,108.39,108.35,108.37,219362.0,104.0973,104.0973,104.0588,104.0781,219362.0
2024-07-23 14:15:00,108.36,108.4,108.35,108.36,281316.0,104.0685,104.1069,104.0588,104.0685,281316.0
2024-07-23 14:20:00,108.36,108.37,108.35,108.37,153570.0,104.0685,104.0781,104.0588,104.0781,153570.0
2024-07-23 14:25:00,108.37,108.37,108.33,108.34,314614.0,104.0781,104.0781,104.0396,104.0492,314614.0
2024-07-23 14:30:00,108.35,108.35,108.31,108.33,200900.0,104.0588,104.0588,104.0204,104.0396,200900.0
2024-07-23 14:35:00,108.33,108.36,108.32,108.36,156547.0,104.0396,104.0685,104.03,104.0685,156547.0
2024-07-23 14:40:00,108.36,108.36,108.32,108.33,182906.0,104.0685,104.0685,104.03,104.0396,182906.0
2024-07-23 14:45:00,108.33,108.34,108.32,108.34,28343.0,104.0396,104.0492,104.03,104.0492,28343.0
2024-07-23 14:50:00,108.33,108.36,108.33,108.36,201986.0,104.0396,104.0685,104.0396,104.0685,201986.0
2024-07-23 14:55:00,108.36,108.36,108.35,108.36,36675.0,104.0685,104.0685,104.0588,104.0685,36675.0
2024-07-23 15:00:00,108.36,108.36,108.33,108.34,118673.0,104.0685,104.0685,104.0396,104.0492,118673.0
2024-07-23 15:05:00,108.34,108.35,108.32,108.34,164654.0,104.0492,104.0588,104.03,104.0492,164654.0
2024-07-23 15:10:00,108.34,108.36,108.33,108.35,211904.0,104.0492,104.0685,104.0396,104.0588,211904.0
2024-07-23 15:15:00,108.35,108.35,108.33,108.34,24480.0,104.0588,104.0588,104.0396,104.0492,24480.0
2024-07-23 15:20:00,108.34,108.35,108.33,108.34,775216.0,104.0492,104.0588,104.0396,104.0492,775216.0
2024-07-23 15:25:00,108.35,108.35,108.33,108.33,586037.0,104.0588,104.0588,104.0396,104.0396,586037.0
2024-07-23 15:30:00,108.33,108.33,108.26,108.27,304801.0,104.0396,104.0396,103.9724,103.982,304801.0
2024-07-23 15:35:00,108.27,108.3,108.25,108.3,234036.0,103.982,104.0108,103.9628,104.0108,234036.0
2024-07-23 15:40:00,108.3,108.31,108.24,108.26,353168.0,104.0108,104.0204,103.9532,103.9724,353168.0
2024-07-23 15:45:00,108.26,108.28,108.24,108.28,259317.0,103.9724,103.9916,103.9532,103.9916,259317.0
2024-07-23 15:50:00,108.27,108.3,108.26,108.29,316731.0,103.982,104.0108,103.9724,104.0012,316731.0
2024-07-23 15:55:00,108.29,108.29,108.24,108.25,466372.0,104.0012,104.0012,103.9532,103.9628,466372.0
2024-07-24 09:30:00,108.37,108.41,108.35,108.39,460488.0,104.0781,104.1165,104.0588,104.0973,460488.0
2024-07-24 09:35:00,108.39,108.45,108.37,108.44,499241.0,104.0973,104.1549,104.0781,104.1453,499241.0
2024-07-24 09:40:00,108.44,108.45,108.37,108.4,220603.0,104.1453,104.1549,104.0781,104.1069,220603.0
2024-07-24 09:45:00,108.41,108.47,108.26,108.31,854709.0,104.1165,104.1741,103.9724,104.0204,854709.0
2024-07-24 09:50:00,108.31,108.32,108.11,108.12,879936.0,104.0204,104.03,103.8284,103.838,879936.0
2024-07-24 09:55:00,108.12,108.17,108.08,108.16,653535.0,103.838,103.886,103.7995,103.8764,653535.0
2024-07-24 10:00:00,108.16,108.2,108.15,108.19,776692.0,103.8764,103.9148,103.8668,103.9052,776692.0
2024-07-24 10:05:00,108.2,108.26,108.16,108.17,296102.0,103.9148,103.9724,103.8764,103.886,296102.0
2024-07-24 10:10:00,108.16,108.19,108.07,108.1,178608.0,103.8764,103.9052,103.7899,103.8188,178608.0
2024-07-24 10:15:00,108.1,108.19,108.09,108.16,160325.0,103.8188,103.9052,103.8091,103.8764,160325.0
2024-07-24 10:20:00,108.16,108.21,108.15,108.19,156941.0,103.8764,103.9244,103.8668,103.9052,156941.0
2024-07-24 10:25:00,108.2,108.29,108.19,108.28,1370877.0,103.9148,104.0012,103.9052,103.9916,1370877.0
2024-07-24 10:30:00,108.27,108.28,108.23,108.23,112683.0,103.982,103.9916,103.9436,103.9436,112683.0
2024-07-24 10:35:00,108.23,108.26,108.19,108.21,326139.0,103.9436,103.9724,103.9052,103.9244,326139.0
2024-07-24 10:40:00,108.21,108.24,108.2,108.23,182096.0,103.9244,103.9532,103.9148,103.9436,182096.0
2024-07-24 10:45:00,108.23,108.26,108.2,108.26,358943.0,103.9436,103.9724,103.9148,103.9724,358943.0
2024-07-24 10:50:00,108.26,108.31,108.25,108.31,358486.0,103.9724,104.0204,103.9628,104.0204,358486.0
2024-07-24 10:55:00,108.32,108.36,108.31,108.32,686204.0,104.03,104.0685,104.0204,104.03,686204.0
2024-07-24 11:00:00,108.32,108.36,108.31,108.32,400735.0,104.03,104.0685,104.0204,104.03,400735.0
2024-07-24 11:05:00,108.32,108.33,108.29,108.3,152915.0,104.03,104.0396,104.0012,104.0108,152915.0
2024-07-24 11:10:00,108.3,108.33,108.29,108.33,136032.0,104.0108,104.0396,104.0012,104.0396,136032.0
2024-07-24 11:15:00,108.34,108.35,108.32,108.34,172213.0,104.0492,104.0588,104.03,104.0492,172213.0
2024-07-24 11:20:00,108.34,108.37,108.31,108.31,75965.0,104.0492,104.0781,104.0204,104.0204,75965.0
2024-07-24 11:25:00,108.32,108.33,108.3,108.31,129132.0,104.03,104.0396,104.0108,104.0204,129132.0
2024-07-24 11:30:00,108.31,108.32,108.28,108.28,262982.0,104.0204,104.03,103.9916,103.9916,262982.0
2024-07-24 11:35:00,108.28,108.29,108.27,108.29,46768.0,103.9916,104.0012,103.982,104.0012,46768.0
2024-07-24 11:40:00,108.29,108.3,108.28,108.29,125058.0,104.0012,104.0108,103.9916,104.0012,125058.0
2024-07-24 11:45:00,108.29,108.29,108.28,108.29,42431.0,104.0012,104.0012,103.9916,104.0012,42431.0
2024-07-24 11:50:00,108.29,108.3,108.25,108.26,315643.0,104.0012,104.0108,103.9628,103.9724,315643.0
2024-07-24 11:55:00,108.27,108.28,108.23,108.23,98340.0,103.982,103.9916,103.9436,103.9436,98340.0
2024-07-24 12:00:00,108.23,108.23,108.18,108.19,92519.0,103.9436,103.9436,103.8956,103.9052,92519.0
2024-07-24 12:05:00,108.19,108.2,108.18,108.2,58669.0,103.9052,103.9148,103.8956,103.9148,58669.0
2024-07-24 12:10:00,108.2,108.2,108.15,108.17,224509.0,103.9148,103.9148,103.8668,103.886,224509.0
2024-07-24 12:15:00,108.17,108.19,108.16,108.19,206519.0,103.886,103.9052,103.8764,103.9052,206519.0
2024-07-24 12:20:00,108.19,108.21,108.18,108.19,170190.0,103.9052,103.9244,103.8956,103.9052,170190.0
2024-07-24 12:25:00,108.19,108.19,108.14,108.17,279187.0,103.9052,103.9052,103.8572,103.886,279187.0
2024-07-24 12:30:00,108.17,108.19,108.16,108.18,160008.0,103.886,103.9052,103.8764,103.8956,160008.0
2024-07-24 12:35:00,108.18,108.19,108.14,108.16,98206.0,103.8956,103.9052,103.8572,103.8764,98206.0
2024-07-24 12:40:00,108.16,108.17,108.15,108.17,64064.0,103.8764,103.886,103.8668,103.886,64064.0
2024-07-24 12:45:00,108.17,108.2,108.16,108.18,101242.0,103.886,103.9148,103.8764,103.8956,101242.0
2024-07-24 12:50:00,108.19,108.19,108.15,108.17,276060.0,103.9052,103.9052,103.8668,103.886,276060.0
2024-07-24 12:55:00,108.17,108.17,108.14,108.17,64942.0,103.886,103.886,103.8572,103.886,64942.0
2024-07-24 13:00:00,108.17,108.22,108.11,108.11,253984.0,103.886,103.934,103.8284,103.8284,253984.0
2024-07-24 13:05:00,108.11,108.13,108.09,108.12,42026.0,103.8284,103.8476,103.8091,103.838,42026.0
2024-07-24 13:10:00,108.12,108.12,108.09,108.11,797348.0,103.838,103.838,103.8091,103.8284,797348.0
2024-07-24 13:15:00,108.11,108.11,108.08,108.09,227032.0,103.8284,103.8284,103.7995,103.8091,227032.0
2024-07-24 13:20:00,108.09,108.1,108.07,108.08,241886.0,103.8091,103.8188,103.7899,103.7995,241886.0
2024-07-24 13:25:00,108.08,108.08,108.01,108.02,270018.0,103.7995,103.7995,103.7323,103.7419,270018.0
2024-07-24 13:30:00,108.02,108.05,108.01,108.05,299943.0,103.7419,103.7707,103.7323,103.7707,299943.0
2024-07-24 13:35:00,108.04,108.05,108.03,108.05,197408.0,103.7611,103.7707,103.7515,103.7707,197408.0
2024-07-24 13:40:00,108.05,108.07,108.04,108.06,560145.0,103.7707,103.7899,103.7611,103.7803,560145.0
2024-07-24 13:45:00,108.05,108.05,108.0,108.02,122905.0,103.7707,103.7707,103.7227,103.7419,122905.0
2024-07-24 13:50:00,108.02,108.02,107.97,107.98,47137.0,103.7419,103.7419,103.6939,103.7035,47137.0
2024-07-24 13:55:00,107.97,107.98,107.86,107.88,129962.0,103.6939,103.7035,103.5883,103.6075,129962.0
2024-07-24 14:00:00,107.88,107.88,107.71,107.78,345504.0,103.6075,103.6075,103.4442,103.5114,345504.0
2024-07-24 14:05:00,107.78,107.86,107.76,107.85,406127.0,103.5114,103.5883,103.4922,103.5787,406127.0
2024-07-24 14:10:00,107.84,107.86,107.79,107.81,466114.0,103.569,103.5883,103.521,103.5402,466114.0
2024-07-24 14:15:00,107.81,107.81,107.76,107.79,93974.0,103.5402,103.5402,103.4922,103.521,93974.0
2024-07-24 14:20:00,107.78,107.78,107.72,107.76,165712.0,103.5114,103.5114,103.4538,103.4922,165712.0
2024-07-24 14:25:00,107.76,107.82,107.75,107.82,210409.0,103.4922,103.5498,103.4826,103.5498,210409.0
2024-07-24 14:30:00,107.82,107.83,107.78,107.79,118922.0,103.5498,103.5594,103.5114,103.521,118922.0
2024-07-24 14:35:00,107.79,107.83,107.78,107.82,101348.0,103.521,103.5594,103.5114,103.5498,101348.0
2024-07-24 14:40:00,107.82,107.83,107.74,107.77,85845.0,103.5498,103.5594,103.473,103.5018,85845.0
2024-07-24 14:45:00,107.77,107.77,107.74,107.75,53721.0,103.5018,103.5018,103.473,103.4826,53721.0
2024-07-24 14:50:00,107.75,107.76,107.71,107.72,124218.0,103.4826,103.4922,103.4442,103.4538,124218.0
2024-07-24 14:55:00,107.72,107.73,107.68,107.69,279725.0,103.4538,103.4634,103.4154,103.425,279725.0
2024-07-24 15:00:00,107.68,107.69,107.65,107.68,539712.0,103.4154,103.425,103.3866,103.4154,539712.0
2024-07-24 15:05:00,107.68,107.75,107.67,107.75,239103.0,103.4154,103.4826,103.4058,103.4826,239103.0
2024-07-24 15:10:00,107.75,107.75,107.71,107.71,330013.0,103.4826,103.4826,103.4442,103.4442,330013.0
2024-07-24 15:15:00,107.72,107.73,107.7,107.71,461462.0,103.4538,103.4634,103.4346,103.4442,461462.0
2024-07-24 15:20:00,107.72,107.8,107.71,107.78,188005.0,103.4538,103.5306,103.4442,103.5114,188005.0
2024-07-24 15:25:00,107.78,107.8,107.77,107.77,112849.0,103.5114,103.5306,103.5018,103.5018,112849.0
2024-07-24 15:30:00,107.78,107.78,107.74,107.78,187925.0,103.5114,103.5114,103.473,103.5114,187925.0
2024-07-24 15:35:00,107.78,107.79,107.77,107.79,134798.0,103.5114,103.521,103.5018,103.521,134798.0
2024-07-24 15:40:00,107.79,107.79,107.75,107.77,150518.0,103.521,103.521,103.4826,103.5018,150518.0
2024-07-24 15:45:00,107.77,107.77,107.71,107.72,1211920.0,103.5018,103.5018,103.4442,103.4538,1211920.0
2024-07-24 15:50:00,107.72,107.72,107.67,107.67,291292.0,103.4538,103.4538,103.4058,103.4058,291292.0
2024-07-24 15:55:00,107.67,107.67,107.58,107.62,1125126.0,103.4058,103.4058,103.3193,103.3578,1125126.0
2024-07-25 09:30:00,107.79,107.89,107.77,107.88,296961.0,103.521,103.6171,103.5018,103.6075,296961.0
2024-07-25 09:35:00,107.89,107.91,107.85,107.86,545564.0,103.6171,103.6363,103.5787,103.5883,545564.0
2024-07-25 09:40:00,107.86,107.96,107.84,107.94,142055.0,103.5883,103.6843,103.569,103.6651,142055.0
2024-07-25 09:45:00,107.95,107.97,107.91,107.97,372478.0,103.6747,103.6939,103.6363,103.6939,372478.0
2024-07-25 09:50:00,107.98,108.01,107.96,108.0,71745.0,103.7035,103.7323,103.6843,103.7227,71745.0
2024-07-25 09:55:00,108.0,108.05,108.0,108.04,183541.0,103.7227,103.7707,103.7227,103.7611,183541.0
2024-07-25 10:00:00,108.05,108.13,108.02,108.11,308958.0,103.7707,103.8476,103.7419,103.8284,308958.0
2024-07-25 10:05:00,108.1,108.13,108.09,108.12,856517.0,103.8188,103.8476,103.8091,103.838,856517.0
2024-07-25 10:10:00,108.12,108.21,108.11,108.19,1165290.0,103.838,103.9244,103.8284,103.9052,1165290.0
2024-07-25 10:15:00,108.19,108.2,108.15,108.2,991727.0,103.9052,103.9148,103.8668,103.9148,991727.0
2024-07-25 10:20:00,108.2,108.2,108.12,108.15,559928.0,103.9148,103.9148,103.838,103.8668,559928.0
2024-07-25 10:25:00,108.15,108.17,108.13,108.15,72428.0,103.8668,103.886,103.8476,103.8668,72428.0
2024-07-25 10:30:00,108.14,108.16,108.09,108.11,670907.0,103.8572,103.8764,103.8091,103.8284,670907.0
2024-07-25 10:35:00,108.11,108.12,108.08,108.12,228634.0,103.8284,103.838,103.7995,103.838,228634.0
2024-07-25 10:40:00,108.12,108.18,108.12,108.16,359383.0,103.838,103.8956,103.838,103.8764,359383.0
2024-07-25 10:45:00,108.16,108.17,108.13,108.16,179688.0,103.8764,103.886,103.8476,103.8764,179688.0
2024-07-25 10:50:00,108.16,108.19,108.13,108.14,699598.0,103.8764,103.9052,103.8476,103.8572,699598.0
2024-07-25 10:55:00,108.14,108.15,108.12,108.15,1197411.0,103.8572,103.8668,103.838,103.8668,1197411.0
2024-07-25 11:00:00,108.15,108.15,108.11,108.12,595888.0,103.8668,103.8668,103.8284,103.838,595888.0
2024-07-25 11:05:00,108.12,108.12,108.09,108.11,932258.0,103.838,103.838,103.8091,103.8284,932258.0
2024-07-25 11:10:00,108.12,108.19,108.12,108.18,430051.0,103.838,103.9052,103.838,103.8956,430051.0
2024-07-25 11:15:00,108.18,108.19,108.15,108.16,652947.0,103.8956,103.9052,103.8668,103.8764,652947.0
2024-07-25 11:20:00,108.17,108.17,108.15,108.16,318370.0,103.886,103.886,103.8668,103.8764,318370.0
2024-07-25 11:25:00,108.15,108.2,108.15,108.18,116676.0,103.8668,103.9148,103.8668,103.8956,116676.0
2024-07-25 11:30:00,108.18,108.2,108.15,108.19,75648.0,103.8956,103.9148,103.8668,103.9052,75648.0
2024-07-25 11:35:00,108.19,108.19,108.15,108.16,513357.0,103.9052,103.9052,103.8668,103.8764,513357.0
2024-07-25 11:40:00,108.16,108.16,108.11,108.12,173583.0,103.8764,103.8764,103.8284,103.838,173583.0
2024-07-25 11:45:00,108.12,108.16,108.12,108.16,228229.0,103.838,103.8764,103.838,103.8764,228229.0
2024-07-25 11:50:00,108.16,108.2,108.15,108.17,253650.0,103.8764,103.9148,103.8668,103.886,253650.0
2024-07-25 11:55:00,108.17,108.2,108.16,108.19,902505.0,103.886,103.9148,103.8764,103.9052,902505.0
2024-07-25 12:00:00,108.19,108.19,108.15,108.15,105306.0,103.9052,103.9052,103.8668,103.8668,105306.0
2024-07-25 12:05:00,108.15,108.16,108.1,108.11,278189.0,103.8668,103.8764,103.8188,103.8284,278189.0
2024-07-25 12:10:00,108.11,108.12,108.09,108.12,282178.0,103.8284,103.838,103.8091,103.838,282178.0
2024-07-25 12:15:00,108.12,108.12,108.09,108.11,97192.0,103.838,103.838,103.8091,103.8284,97192.0
2024-07-25 12:20:00,108.11,108.16,108.1,108.16,520322.0,103.8284,103.8764,103.8188,103.8764,520322.0
2024-07-25 12:25:00,108.16,108.18,108.14,108.15,102644.0,103.8764,103.8956,103.8572,103.8668,102644.0
2024-07-25 12:30:00,108.15,108.16,108.12,108.13,194252.0,103.8668,103.8764,103.838,103.8476,194252.0
2024-07-25 12:35:00,108.13,108.16,108.12,108.13,231358.0,103.8476,103.8764,103.838,103.8476,231358.0
2024-07-25 12:40:00,108.14,108.16,108.12,108.16,346419.0,103.8572,103.8764,103.838,103.8764,346419.0
2024-07-25 12:45:00,108.16,108.19,108.16,108.18,502761.0,103.8764,103.9052,103.8764,103.8956,502761.0
2024-07-25 12:50:00,108.19,108.2,108.16,108.17,480841.0,103.9052,103.9148,103.8764,103.886,480841.0
2024-07-25 12:55:00,108.17,108.18,108.15,108.18,893584.0,103.886,103.8956,103.8668,103.8956,893584.0
2024-07-25 13:00:00,108.18,108.26,108.16,108.23,344104.0,103.8956,103.9724,103.8764,103.9436,344104.0
2024-07-25 13:05:00,108.23,108.28,108.23,108.27,312730.0,103.9436,103.9916,103.9436,103.982,312730.0
2024-07-25 13:10:00,108.27,108.28,108.19,108.19,227867.0,103.982,103.9916,103.9052,103.9052,227867.0
2024-07-25 13:15:00,108.19,108.19,108.12,108.13,141325.0,103.9052,103.9052,103.838,103.8476,141325.0
2024-07-25 13:20:00,108.13,108.16,108.1,108.1,157087.0,103.8476,103.8764,103.8188,103.8188,157087.0
2024-07-25 13:25:00,108.1,108.11,108.06,108.07,63919.0,103.8188,103.8284,103.7803,103.7899,63919.0
2024-07-25 13:30:00,108.06,108.08,108.03,108.07,667499.0,103.7803,103.7995,103.7515,103.7899,667499.0
2024-07-25 13:35:00,108.07,108.08,108.04,108.05,268993.0,103.7899,103.7995,103.7611,103.7707,268993.0
2024-07-25 13:40:00,108.05,108.06,108.0,108.02,287910.0,103.7707,103.7803,103.7227,103.7419,287910.0
2024-07-25 13:45:00,108.02,108.03,107.98,108.01,508265.0,103.7419,103.7515,103.7035,103.7323,508265.0
2024-07-25 13:50:00,108.01,108.01,107.98,107.98,120182.0,103.7323,103.7323,103.7035,103.7035,120182.0
2024-07-25 13:55:00,107.98,108.01,107.98,108.0,218622.0,103.7035,103.7323,103.7035,103.7227,218622.0
2024-07-25 14:00:00,108.0,108.0,107.96,107.98,190888.0,103.7227,103.7227,103.6843,103.7035,190888.0
2024-07-25 14:05:00,107.98,107.99,107.95,107.96,164048.0,103.7035,103.7131,103.6747,103.6843,164048.0
2024-07-25 14:10:00,107.97,107.99,107.95,107.98,385929.0,103.6939,103.7131,103.6747,103.7035,385929.0
2024-07-25 14:15:00,107.97,107.99,107.96,107.97,596851.0,103.6939,103.7131,103.6843,103.6939,596851.0
2024-07-25 14:20:00,107.96,107.98,107.94,107.97,162296.0,103.6843,103.7035,103.6651,103.6939,162296.0
2024-07-25 14:25:00,107.98,107.99,107.96,107.97,246027.0,103.7035,103.7131,103.6843,103.6939,246027.0
2024-07-25 14:30:00,107.97,108.01,107.97,108.0,120525.0,103.6939,103.7323,103.6939,103.7227,120525.0
2024-07-25 14:35:00,108.01,108.02,107.98,107.98,101733.0,103.7323,103.7419,103.7035,103.7035,101733.0
2024-07-25 14:40:00,107.98,108.01,107.98,107.98,65436.0,103.7035,103.7323,103.7035,103.7035,65436.0
2024-07-25 14:45:00,107.98,107.99,107.94,107.94,181533.0,103.7035,103.7131,103.6651,103.6651,181533.0
2024-07-25 14:50:00,107.95,107.97,107.94,107.95,154718.0,103.6747,103.6939,103.6651,103.6747,154718.0
2024-07-25 14:55:00,107.95,107.97,107.95,107.95,130776.0,103.6747,103.6939,103.6747,103.6747,130776.0
2024-07-25 15:00:00,107.95,107.98,107.94,107.95,122295.0,103.6747,103.7035,103.6651,103.6747,122295.0
2024-07-25 15:05:00,107.96,107.97,107.94,107.96,182641.0,103.6843,103.6939,103.6651,103.6843,182641.0
2024-07-25 15:10:00,107.96,107.97,107.92,107.93,245259.0,103.6843,103.6939,103.6459,103.6555,245259.0
2024-07-25 15:15:00,107.93,107.95,107.92,107.94,50805.0,103.6555,103.6747,103.6459,103.6651,50805.0
2024-07-25 15:20:00,107.94,107.96,107.93,107.95,111496.0,103.6651,103.6843,103.6555,103.6747,111496.0
2024-07-25 15:25:00,107.95,108.02,107.95,108.02,1392081.0,103.6747,103.7419,103.6747,103.7419,1392081.0
2024-07-25 15:30:00,108.02,108.04,108.01,108.02,275601.0,103.7419,103.7611,103.7323,103.7419,275601.0
2024-07-25 15:35:00,108.02,108.02,108.0,108.01,180913.0,103.7419,103.7419,103.7227,103.7323,180913.0
2024-07-25 15:40:00,108.0,108.01,107.99,108.0,277062.0,103.7227,103.7323,103.7131,103.7227,277062.0
2024-07-25 15:45:00,108.0,108.01,107.99,108.01,411151.0,103.7227,103.7323,103.7131,103.7323,411151.0
2024-07-25 15:50:00,108.01,108.02,108.0,108.01,519077.0,103.7323,103.7419,103.7227,103.7323,519077.0
2024-07-25 15:55:00,108.0,108.02,107.99,108.0,533258.0,103.7227,103.7419,103.7131,103.7227,533258.0
2024-07-26 09:30:00,108.61,108.61,108.5,108.53,1304501.0,104.3086,104.3086,104.2029,104.2317,1304501.0
2024-07-26 09:35:00,108.53,108.6,108.53,108.59,338476.0,104.2317,104.2989,104.2317,104.2893,338476.0
2024-07-26 09:40:00,108.6,108.63,108.55,108.63,863272.0,104.2989,104.3278,104.2509,104.3278,863272.0
2024-07-26 09:45:00,108.63,108.63,108.55,108.56,368582.0,104.3278,104.3278,104.2509,104.2605,368582.0
2024-07-26 09:50:00,108.56,108.58,108.51,108.52,335268.0,104.2605,104.2797,104.2125,104.2221,335268.0
2024-07-26 09:55:00,108.52,108.57,108.51,108.56,267881.0,104.2221,104.2701,104.2125,104.2605,267881.0
2024-07-26 10:00:00,108.56,108.57,108.48,108.49,427177.0,104.2605,104.2701,104.1837,104.1933,427177.0
2024-07-26 10:05:00,108.49,108.56,108.48,108.55,176267.0,104.1933,104.2605,104.1837,104.2509,176267.0
2024-07-26 10:10:00,108.56,108.59,108.53,108.53,82193.0,104.2605,104.2893,104.2317,104.2317,82193.0
2024-07-26 10:15:00,108.53,108.55,108.49,108.5,958340.0,104.2317,104.2509,104.1933,104.2029,958340.0
2024-07-26 10:20:00,108.5,108.58,108.49,108.58,557353.0,104.2029,104.2797,104.1933,104.2797,557353.0
2024-07-26 10:25:00,108.58,108.59,108.53,108.53,225265.0,104.2797,104.2893,104.2317,104.2317,225265.0
2024-07-26 10:30:00,108.53,108.54,108.5,108.51,189786.0,104.2317,104.2413,104.2029,104.2125,189786.0
2024-07-26 10:35:00,108.51,108.55,108.5,108.54,109458.0,104.2125,104.2509,104.2029,104.2413,109458.0
2024-07-26 10:40:00,108.54,108.56,108.52,108.56,61747.0,104.2413,104.2605,104.2221,104.2605,61747.0
2024-07-26 10:45:00,108.56,108.57,108.5,108.51,88236.0,104.2605,104.2701,104.2029,104.2125,88236.0
2024-07-26 10:50:00,108.5,108.52,108.49,108.5,99262.0,104.2029,104.2221,104.1933,104.2029,99262.0
2024-07-26 10:55:00,108.5,108.51,108.49,108.5,60586.0,104.2029,104.2125,104.1933,104.2029,60586.0
2024-07-26 11:00:00,108.5,108.5,108.42,108.44,309799.0,104.2029,104.2029,104.1261,104.1453,309799.0
2024-07-26 11:05:00,108.43,108.43,108.38,108.39,140774.0,104.1357,104.1357,104.0877,104.0973,140774.0
2024-07-26 11:10:00,108.38,108.39,108.34,108.37,260990.0,104.0877,104.0973,104.0492,104.0781,260990.0
2024-07-26 11:15:00,108.37,108.4,108.34,108.4,80884.0,104.0781,104.1069,104.0492,104.1069,80884.0
2024-07-26 11:20:00,108.4,108.44,108.39,108.44,79613.0,104.1069,104.1453,104.0973,104.1453,79613.0
2024-07-26 11:25:00,108.44,108.45,108.41,108.43,176856.0,104.1453,104.1549,104.1165,104.1357,176856.0
2024-07-26 11:30:00,108.43,108.46,108.42,108.44,931071.0,104.1357,104.1645,104.1261,104.1453,931071.0
2024-07-26 11:35:00,108.43,108.46,108.42,108.44,350138.0,104.1357,104.1645,104.1261,104.1453,350138.0
2024-07-26 11:40:00,108.44,108.47,108.43,108.47,174571.0,104.1453,104.1741,104.1357,104.1741,174571.0
2024-07-26 11:45:00,108.47,108.47,108.45,108.47,639846.0,104.1741,104.1741,104.1549,104.1741,639846.0
2024-07-26 11:50:00,108.47,108.47,108.45,108.47,281939.0,104.1741,104.1741,104.1549,104.1741,281939.0
2024-07-26 11:55:00,108.47,108.5,108.45,108.48,96875.0,104.1741,104.2029,104.1549,104.1837,96875.0
2024-07-26 12:00:00,108.48,108.51,108.47,108.5,85508.0,104.1837,104.2125,104.1741,104.2029,85508.0
2024-07-26 12:05:00,108.51,108.51,108.49,108.5,179022.0,104.2125,104.2125,104.1933,104.2029,179022.0
2024-07-26 12:10:00,108.5,108.53,108.49,108.53,89144.0,104.2029,104.2317,104.1933,104.2317,89144.0
2024-07-26 12:15:00,108.53,108.53,108.5,108.5,146745.0,104.2317,104.2317,104.2029,104.2029,146745.0
2024-07-26 12:20:00,108.51,108.52,108.49,108.52,40163.0,104.2125,104.2221,104.1933,104.2221,40163.0
2024-07-26 12:25:00,108.52,108.55,108.51,108.55,97798.0,104.2221,104.2509,104.2125,104.2509,97798.0
2024-07-26 12:30:00,108.55,108.55,108.53,108.55,52367.0,104.2509,104.2509,104.2317,104.2509,52367.0
2024-07-26 12:35:00,108.55,108.55,108.52,108.54,220901.0,104.2509,104.2509,104.2221,104.2413,220901.0
2024-07-26 12:40:00,108.53,108.54,108.51,108.52,95660.0,104.2317,104.2413,104.2125,104.2221,95660.0
2024-07-26 12:45:00,108.51,108.55,108.51,108.55,167077.0,104.2125,104.2509,104.2125,104.2509,167077.0
2024-07-26 12:50:00,108.55,108.56,108.53,108.56,209666.0,104.2509,104.2605,104.2317,104.2605,209666.0
2024-07-26 12:55:00,108.55,108.55,108.52,108.52,127561.0,104.2509,104.2509,104.2221,104.2221,127561.0
2024-07-26 13:00:00,108.53,108.55,108.52,108.54,171595.0,104.2317,104.2509,104.2221,104.2413,171595.0
2024-07-26 13:05:00,108.54,108.55,108.52,108.53,130490.0,104.2413,104.2509,104.2221,104.2317,130490.0
2024-07-26 13:10:00,108.53,108.54,108.52,108.54,91344.0,104.2317,104.2413,104.2221,104.2413,91344.0
2024-07-26 13:15:00,108.54,108.54,108.51,108.51,43841.0,104.2413,104.2413,104.2125,104.2125,43841.0
2024-07-26 13:20:00,108.52,108.52,108.5,108.52,124450.0,104.2221,104.2221,104.2029,104.2221,124450.0
2024-07-26 13:25:00,108.52,108.52,108.5,108.52,68366.0,104.2221,104.2221,104.2029,104.2221,68366.0
2024-07-26 13:30:00,108.52,108.53,108.51,108.53,102971.0,104.2221,104.2317,104.2125,104.2317,102971.0
2024-07-26 13:35:00,108.53,108.53,108.46,108.48,129804.0,104.2317,104.2317,104.1645,104.1837,129804.0
2024-07-26 13:40:00,108.49,108.53,108.48,108.52,53699.0,104.1933,104.2317,104.1837,104.2221,53699.0
2024-07-26 13:45:00,108.53,108.54,108.52,108.53,67945.0,104.2317,104.2413,104.2221,104.2317,67945.0
2024-07-26 13:50:00,108.53,108.55,108.51,108.55,57546.0,104.2317,104.2509,104.2125,104.2509,57546.0
2024-07-26 13:55:00,108.55,108.55,108.54,108.55,50859.0,104.2509,104.2509,104.2413,104.2509,50859.0
2024-07-26 14:00:00,108.55,108.55,108.51,108.51,158222.0,104.2509,104.2509,104.2125,104.2125,158222.0
2024-07-26 14:05:00,108.51,108.52,108.49,108.49,144785.0,104.2125,104.2221,104.1933,104.1933,144785.0
2024-07-26 14:10:00,108.49,108.5,108.48,108.5,76281.0,104.1933,104.2029,104.1837,104.2029,76281.0
2024-07-26 14:15:00,108.5,108.52,108.49,108.52,78936.0,104.2029,104.2221,104.1933,104.2221,78936.0
2024-07-26 14:20:00,108.51,108.52,108.5,108.52,82681.0,104.2125,104.2221,104.2029,104.2221,82681.0
2024-07-26 14:25:00,108.53,108.55,108.52,108.53,102762.0,104.2317,104.2509,104.2221,104.2317,102762.0
2024-07-26 14:30:00,108.53,108.55,108.52,108.54,155684.0,104.2317,104.2509,104.2221,104.2413,155684.0
2024-07-26 14:35:00,108.54,108.56,108.54,108.56,26068.0,104.2413,104.2605,104.2413,104.2605,26068.0
2024-07-26 14:40:00,108.55,108.56,108.55,108.56,194621.0,104.2509,104.2605,104.2509,104.2605,194621.0
2024-07-26 14:45:00,108.56,108.56,108.53,108.54,50923.0,104.2605,104.2605,104.2317,104.2413,50923.0
2024-07-26 14:50:00,108.54,108.54,108.52,108.53,66859.0,104.2413,104.2413,104.2221,104.2317,66859.0
2024-07-26 14:55:00,108.53,108.56,108.53,108.54,88267.0,104.2317,104.2605,104.2317,104.2413,88267.0
2024-07-26 15:00:00,108.55,108.55,108.52,108.55,242275.0,104.2509,104.2509,104.2221,104.2509,242275.0
2024-07-26 15:05:00,108.55,108.59,108.55,108.59,232855.0,104.2509,104.2893,104.2509,104.2893,232855.0
2024-07-26 15:10:00,108.59,108.62,108.58,108.61,53580.0,104.2893,104.3182,104.2797,104.3086,53580.0
2024-07-26 15:15:00,108.61,108.62,108.6,108.62,74333.0,104.3086,104.3182,104.2989,104.3182,74333.0
2024-07-26 15:20:00,108.61,108.62,108.6,108.62,36972.0,104.3086,104.3182,104.2989,104.3182,36972.0
2024-07-26 15:25:00,108.62,108.66,108.61,108.66,415073.0,104.3182,104.3566,104.3086,104.3566,415073.0
2024-07-26 15:30:00,108.66,108.66,108.62,108.63,97004.0,104.3566,104.3566,104.3182,104.3278,97004.0
2024-07-26 15:35:00,108.63,108.64,108.62,108.62,94084.0,104.3278,104.3374,104.3182,104.3182,94084.0
2024-07-26 15:40:00,108.63,108.64,108.62,108.63,141085.0,104.3278,104.3374,104.3182,104.3278,141085.0
2024-07-26 15:45:00,108.63,108.63,108.61,108.61,102596.0,104.3278,104.3278,104.3086,104.3086,102596.0
2024-07-26 15:50:00,108.62,108.62,108.56,108.57,430276.0,104.3182,104.3182,104.2605,104.2701,430276.0
2024-07-26 15:55:00,108.58,108.61,108.56,108.6,774761.0,104.2797,104.3086,104.2605,104.2989,774761.0
2024-07-29 09:30:00,108.93,108.97,108.88,108.88,121220.0,104.6159,104.6543,104.5679,104.5679,121220.0
2024-07-29 09:35:00,108.87,108.9,108.83,108.87,170914.0,104.5583,104.5871,104.5198,104.5583,170914.0
2024-07-29 09:40:00,108.88,108.9,108.84,108.86,1056245.0,104.5679,104.5871,104.5294,104.5487,1056245.0
2024-07-29 09:45:00,108.86,108.88,108.84,108.84,1199857.0,104.5487,104.5679,104.5294,104.5294,1199857.0
2024-07-29 09:50:00,108.85,108.86,108.82,108.82,82038.0,104.539,104.5487,104.5102,104.5102,82038.0
2024-07-29 09:55:00,108.81,108.82,108.76,108.78,103933.0,104.5006,104.5102,104.4526,104.4718,103933.0
2024-07-29 10:00:00,108.79,108.82,108.78,108.8,385842.0,104.4814,104.5102,104.4718,104.491,385842.0
2024-07-29 10:05:00,108.79,108.8,108.77,108.79,76964.0,104.4814,104.491,104.4622,104.4814,76964.0
2024-07-29 10:10:00,108.79,108.82,108.76,108.77,95588.0,104.4814,104.5102,104.4526,104.4622,95588.0
2024-07-29 10:15:00,108.76,108.77,108.75,108.76,295662.0,104.4526,104.4622,104.443,104.4526,295662.0
2024-07-29 10:20:00,108.76,108.77,108.74,108.76,87335.0,104.4526,104.4622,104.4334,104.4526,87335.0
2024-07-29 10:25:00,108.75,108.76,108.7,108.71,238000.0,104.443,104.4526,104.395,104.4046,238000.0
2024-07-29 10:30:00,108.7,108.72,108.67,108.68,129311.0,104.395,104.4142,104.3662,104.3758,129311.0
2024-07-29 10:35:00,108.68,108.7,108.67,108.69,380748.0,104.3758,104.395,104.3662,104.3854,380748.0
2024-07-29 10:40:00,108.69,108.72,108.66,108.66,79274.0,104.3854,104.4142,104.3566,104.3566,79274.0
2024-07-29 10:45:00,108.67,108.68,108.64,108.66,154399.0,104.3662,104.3758,104.3374,104.3566,154399.0
2024-07-29 10:50:00,108.66,108.66,108.62,108.63,545805.0,104.3566,104.3566,104.3182,104.3278,545805.0
2024-07-29 10:55:00,108.64,108.64,108.61,108.63,462720.0,104.3374,104.3374,104.3086,104.3278,462720.0
2024-07-29 11:00:00,108.63,108.69,108.61,108.69,293256.0,104.3278,104.3854,104.3086,104.3854,293256.0
2024-07-29 11:05:00,108.69,108.69,108.65,108.67,213863.0,104.3854,104.3854,104.347,104.3662,213863.0
2024-07-29 11:10:00,108.67,108.73,108.66,108.72,1229659.0,104.3662,104.4238,104.3566,104.4142,1229659.0
2024-07-29 11:15:00,108.73,108.74,108.71,108.72,193516.0,104.4238,104.4334,104.4046,104.4142,193516.0
2024-07-29 11:20:00,108.72,108.73,108.71,108.72,68680.0,104.4142,104.4238,104.4046,104.4142,68680.0
2024-07-29 11:25:00,108.72,108.74,108.71,108.73,97385.0,104.4142,104.4334,104.4046,104.4238,97385.0
2024-07-29 11:30:00,108.73,108.76,108.73,108.74,51299.0,104.4238,104.4526,104.4238,104.4334,51299.0
2024-07-29 11:35:00,108.74,108.76,108.74,108.76,137394.0,104.4334,104.4526,104.4334,104.4526,137394.0
2024-07-29 11:40:00,108.76,108.78,108.75,108.77,99478.0,104.4526,104.4718,104.443,104.4622,99478.0
2024-07-29 11:45:00,108.77,108.77,108.72,108.77,287226.0,104.4622,104.4622,104.4142,104.4622,287226.0
2024-07-29 11:50:00,108.77,108.78,108.76,108.78,582503.0,104.4622,104.4718,104.4526,104.4718,582503.0
2024-07-29 11:55:00,108.78,108.79,108.77,108.79,903759.0,104.4718,104.4814,104.4622,104.4814,903759.0
2024-07-29 12:00:00,108.79,108.8,108.77,108.79,425392.0,104.4814,104.491,104.4622,104.4814,425392.0
2024-07-29 12:05:00,108.79,108.79,108.74,108.75,294366.0,104.4814,104.4814,104.4334,104.443,294366.0
2024-07-29 12:10:00,108.74,108.75,108.72,108.74,222000.0,104.4334,104.443,104.4142,104.4334,222000.0
2024-07-29 12:15:00,108.73,108.75,108.73,108.75,46397.0,104.4238,104.443,104.4238,104.443,46397.0
2024-07-29 12:20:00,108.74,108.75,108.74,108.75,24613.0,104.4334,104.443,104.4334,104.443,24613.0
2024-07-29 12:25:00,108.75,108.77,108.73,108.77,82940.0,104.443,104.4622,104.4238,104.4622,82940.0
2024-07-29 12:30:00,108.77,108.8,108.76,108.78,58873.0,104.4622,104.491,104.4526,104.4718,58873.0
2024-07-29 12:35:00,108.78,108.78,108.77,108.78,52755.0,104.4718,104.4718,104.4622,104.4718,52755.0
2024-07-29 12:40:00,108.78,108.79,108.74,108.75,421496.0,104.4718,104.4814,104.4334,104.443,421496.0
2024-07-29 12:45:00,108.75,108.78,108.74,108.78,69817.0,104.443,104.4718,104.4334,104.4718,69817.0
2024-07-29 12:50:00,108.78,108.81,108.77,108.81,112775.0,104.4718,104.5006,104.4622,104.5006,112775.0
2024-07-29 12:55:00,108.81,108.83,108.8,108.83,70984.0,104.5006,104.5198,104.491,104.5198,70984.0
2024-07-29 13:00:00,108.83,108.83,108.82,108.83,37671.0,104.5198,104.5198,104.5102,104.5198,37671.0
2024-07-29 13:05:00,108.83,108.84,108.81,108.81,36968.0,104.5198,104.5294,104.5006,104.5006,36968.0
2024-07-29 13:10:00,108.81,108.82,108.79,108.81,29343.0,104.5006,104.5102,104.4814,104.5006,29343.0
2024-07-29 13:15:00,108.81,108.82,108.8,108.82,532160.0,104.5006,104.5102,104.491,104.5102,532160.0
2024-07-29 13:20:00,108.82,108.82,108.79,108.8,768314.0,104.5102,104.5102,104.4814,104.491,768314.0
2024-07-29 13:25:00,108.8,108.8,108.78,108.79,34212.0,104.491,104.491,104.4718,104.4814,34212.0
2024-07-29 13:30:00,108.78,108.79,108.78,108.79,24919.0,104.4718,104.4814,104.4718,104.4814,24919.0
2024-07-29 13:35:00,108.79,108.79,108.76,108.78,77112.0,104.4814,104.4814,104.4526,104.4718,77112.0
2024-07-29 13:40:00,108.78,108.79,108.76,108.77,29902.0,104.4718,104.4814,104.4526,104.4622,29902.0
2024-07-29 13:45:00,108.76,108.77,108.75,108.76,27499.0,104.4526,104.4622,104.443,104.4526,27499.0
2024-07-29 13:50:00,108.76,108.77,108.74,108.76,194474.0,104.4526,104.4622,104.4334,104.4526,194474.0
2024-07-29 13:55:00,108.76,108.76,108.72,108.73,62014.0,104.4526,104.4526,104.4142,104.4238,62014.0
2024-07-29 14:00:00,108.73,108.74,108.71,108.72,176278.0,104.4238,104.4334,104.4046,104.4142,176278.0
2024-07-29 14:05:00,108.72,108.74,108.7,108.71,29923.0,104.4142,104.4334,104.395,104.4046,29923.0
2024-07-29 14:10:00,108.71,108.76,108.7,108.76,133747.0,104.4046,104.4526,104.395,104.4526,133747.0
2024-07-29 14:15:00,108.75,108.76,108.74,108.76,521516.0,104.443,104.4526,104.4334,104.4526,521516.0
2024-07-29 14:20:00,108.75,108.76,108.74,108.74,156199.0,104.443,104.4526,104.4334,104.4334,156199.0
2024-07-29 14:25:00,108.74,108.77,108.74,108.76,106255.0,104.4334,104.4622,104.4334,104.4526,106255.0
2024-07-29 14:30:00,108.76,108.78,108.75,108.77,313546.0,104.4526,104.4718,104.443,104.4622,313546.0
2024-07-29 14:35:00,108.77,108.8,108.76,108.8,297231.0,104.4622,104.491,104.4526,104.491,297231.0
2024-07-29 14:40:00,108.8,108.83,108.79,108.81,251611.0,104.491,104.5198,104.4814,104.5006,251611.0
2024-07-29 14:45:00,108.81,108.81,108.79,108.79,205242.0,104.5006,104.5006,104.4814,104.4814,205242.0
2024-07-29 14:50:00,108.8,108.8,108.76,108.76,201272.0,104.491,104.491,104.4526,104.4526,201272.0
2024-07-29 14:55:00,108.76,108.81,108.75,108.79,373347.0,104.4526,104.5006,104.443,104.4814,373347.0
2024-07-29 15:00:00,108.79,108.85,108.79,108.84,436491.0,104.4814,104.539,104.4814,104.5294,436491.0
2024-07-29 15:05:00,108.84,108.89,108.83,108.88,112831.0,104.5294,104.5775,104.5198,104.5679,112831.0
2024-07-29 15:10:00,108.87,108.9,108.86,108.89,93763.0,104.5583,104.5871,104.5487,104.5775,93763.0
2024-07-29 15:15:00,108.89,108.89,108.88,108.89,59282.0,104.5775,104.5775,104.5679,104.5775,59282.0
2024-07-29 15:20:00,108.88,108.89,108.86,108.87,1020245.0,104.5679,104.5775,104.5487,104.5583,1020245.0
2024-07-29 15:25:00,108.87,108.87,108.86,108.87,106042.0,104.5583,104.5583,104.5487,104.5583,106042.0
2024-07-29 15:30:00,108.86,108.88,108.86,108.88,94536.0,104.5487,104.5679,104.5487,104.5679,94536.0
2024-07-29 15:35:00,108.88,108.89,108.85,108.86,142245.0,104.5679,104.5775,104.539,104.5487,142245.0
2024-07-29 15:40:00,108.86,108.86,108.84,108.85,629577.0,104.5487,104.5487,104.5294,104.539,629577.0
2024-07-29 15:45:00,108.85,108.87,108.84,108.86,400129.0,104.539,104.5583,104.5294,104.5487,400129.0
2024-07-29 15:50:00,108.85,108.86,108.82,108.83,191966.0,104.539,104.5487,104.5102,104.5198,191966.0
2024-07-29 15:55:00,108.83,108.86,108.82,108.85,771989.0,104.5198,104.5487,104.5102,104.539,771989.0
2024-07-30 09:30:00,108.92,108.97,108.87,108.88,235767.0,104.6063,104.6543,104.5583,104.5679,235767.0
2024-07-30 09:35:00,108.88,108.9,108.87,108.88,205142.0,104.5679,104.5871,104.5583,104.5679,205142.0
2024-07-30 09:40:00,108.87,108.93,108.87,108.87,361209.0,104.5583,104.6159,104.5583,104.5583,361209.0
2024-07-30 09:45:00,108.87,108.94,108.86,108.93,136850.0,104.5583,104.6255,104.5487,104.6159,136850.0
2024-07-30 09:50:00,108.93,108.95,108.91,108.91,84049.0,104.6159,104.6351,104.5967,104.5967,84049.0
2024-07-30 09:55:00,108.91,108.95,108.9,108.94,49706.0,104.5967,104.6351,104.5871,104.6255,49706.0
2024-07-30 10:00:00,108.95,108.95,108.69,108.73,525264.0,104.6351,104.6351,104.3854,104.4238,525264.0
2024-07-30 10:05:00,108.73,108.85,108.72,108.78,108624.0,104.4238,104.539,104.4142,104.4718,108624.0
2024-07-30 10:10:00,108.78,108.82,108.76,108.82,230745.0,104.4718,104.5102,104.4526,104.5102,230745.0
2024-07-30 10:15:00,108.83,108.83,108.73,108.74,180012.0,104.5198,104.5198,104.4238,104.4334,180012.0
2024-07-30 10:20:00,108.75,108.79,108.74,108.77,121379.0,104.443,104.4814,104.4334,104.4622,121379.0
2024-07-30 10:25:00,108.77,108.78,108.73,108.75,468997.0,104.4622,104.4718,104.4238,104.443,468997.0
2024-07-30 10:30:00,108.75,108.76,108.73,108.75,193970.0,104.443,104.4526,104.4238,104.443,193970.0
2024-07-30 10:35:00,108.75,108.76,108.7,108.73,79235.0,104.443,104.4526,104.395,104.4238,79235.0
2024-07-30 10:40:00,108.73,108.74,108.69,108.7,156417.0,104.4238,104.4334,104.3854,104.395,156417.0
2024-07-30 10:45:00,108.7,108.75,108.7,108.74,161805.0,104.395,104.443,104.395,104.4334,161805.0
2024-07-30 10:50:00,108.74,108.77,108.72,108.76,232872.0,104.4334,104.4622,104.4142,104.4526,232872.0
2024-07-30 10:55:00,108.76,108.79,108.75,108.79,161503.0,104.4526,104.4814,104.443,104.4814,161503.0
2024-07-30 11:00:00,108.79,108.82,108.75,108.75,69533.0,104.4814,104.5102,104.443,104.443,69533.0
2024-07-30 11:05:00,108.74,108.75,108.68,108.73,368356.0,104.4334,104.443,104.3758,104.4238,368356.0
2024-07-30 11:10:00,108.73,108.74,108.7,108.71,205028.0,104.4238,104.4334,104.395,104.4046,205028.0
2024-07-30 11:15:00,108.71,108.75,108.71,108.75,46642.0,104.4046,104.443,104.4046,104.443,46642.0
2024-07-30 11:20:00,108.76,108.77,108.71,108.73,371771.0,104.4526,104.4622,104.4046,104.4238,371771.0
2024-07-30 11:25:00,108.73,108.77,108.73,108.76,83934.0,104.4238,104.4622,104.4238,104.4526,83934.0
2024-07-30 11:30:00,108.75,108.76,108.72,108.75,80068.0,104.443,104.4526,104.4142,104.443,80068.0
2024-07-30 11:35:00,108.75,108.77,108.74,108.74,188188.0,104.443,104.4622,104.4334,104.4334,188188.0
2024-07-30 11:40:00,108.74,108.75,108.69,108.7,119549.0,104.4334,104.443,104.3854,104.395,119549.0
2024-07-30 11:45:00,108.7,108.76,108.7,108.75,193300.0,104.395,104.4526,104.395,104.443,193300.0
2024-07-30 11:50:00,108.74,108.76,108.73,108.76,211502.0,104.4334,104.4526,104.4238,104.4526,211502.0
2024-07-30 11:55:00,108.76,108.76,108.74,108.75,50035.0,104.4526,104.4526,104.4334,104.443,50035.0
2024-07-30 12:00:00,108.75,108.76,108.74,108.76,58933.0,104.443,104.4526,104.4334,104.4526,58933.0
2024-07-30 12:05:00,108.76,108.81,108.76,108.79,368629.0,104.4526,104.5006,104.4526,104.4814,368629.0
2024-07-30 12:10:00,108.79,108.8,108.74,108.75,44588.0,104.4814,104.491,104.4334,104.443,44588.0
2024-07-30 12:15:00,108.76,108.78,108.74,108.75,126026.0,104.4526,104.4718,104.4334,104.443,126026.0
2024-07-30 12:20:00,108.75,108.76,108.73,108.76,48546.0,104.443,104.4526,104.4238,104.4526,48546.0
2024-07-30 12:25:00,108.75,108.81,108.75,108.77,87845.0,104.443,104.5006,104.443,104.4622,87845.0
2024-07-30 12:30:00,108.77,108.78,108.76,108.77,219880.0,104.4622,104.4718,104.4526,104.4622,219880.0
2024-07-30 12:35:00,108.77,108.79,108.76,108.78,110316.0,104.4622,104.4814,104.4526,104.4718,110316.0
2024-07-30 12:40:00,108.79,108.81,108.77,108.79,29233.0,104.4814,104.5006,104.4622,104.4814,29233.0
2024-07-30 12:45:00,108.8,108.82,108.8,108.81,53409.0,104.491,104.5102,104.491,104.5006,53409.0
2024-07-30 12:50:00,108.8,108.8,108.77,108.78,71875.0,104.491,104.491,104.4622,104.4718,71875.0
2024-07-30 12:55:00,108.78,108.93,108.77,108.91,478535.0,104.4718,104.6159,104.4622,104.5967,478535.0
2024-07-30 13:00:00,108.91,108.99,108.89,108.91,546582.0,104.5967,104.6735,104.5775,104.5967,546582.0
2024-07-30 13:05:00,108.89,108.94,108.86,108.91,254598.0,104.5775,104.6255,104.5487,104.5967,254598.0
2024-07-30 13:10:00,108.9,108.93,108.88,108.89,388619.0,104.5871,104.6159,104.5679,104.5775,388619.0
2024-07-30 13:15:00,108.88,108.9,108.87,108.9,261926.0,104.5679,104.5871,104.5583,104.5871,261926.0
2024-07-30 13:20:00,108.9,108.95,108.89,108.95,267812.0,104.5871,104.6351,104.5775,104.6351,267812.0
2024-07-30 13:25:00,108.95,108.95,108.9,108.91,445112.0,104.6351,104.6351,104.5871,104.5967,445112.0
2024-07-30 13:30:00,108.91,108.93,108.89,108.92,116769.0,104.5967,104.6159,104.5775,104.6063,116769.0
2024-07-30 13:35:00,108.92,108.93,108.9,108.93,161097.0,104.6063,104.6159,104.5871,104.6159,161097.0
2024-07-30 13:40:00,108.93,108.93,108.89,108.91,95200.0,104.6159,104.6159,104.5775,104.5967,95200.0
2024-07-30 13:45:00,108.91,108.92,108.87,108.9,164622.0,104.5967,104.6063,104.5583,104.5871,164622.0
2024-07-30 13:50:00,108.9,108.91,108.89,108.9,70878.0,104.5871,104.5967,104.5775,104.5871,70878.0
2024-07-30 13:55:00,108.9,108.92,108.9,108.91,272572.0,104.5871,104.6063,104.5871,104.5967,272572.0
2024-07-30 14:00:00,108.91,108.93,108.9,108.92,124412.0,104.5967,104.6159,104.5871,104.6063,124412.0
2024-07-30 14:05:00,108.92,108.94,108.91,108.93,472266.0,104.6063,104.6255,104.5967,104.6159,472266.0
2024-07-30 14:10:00,108.93,108.95,108.92,108.95,163451.0,104.6159,104.6351,104.6063,104.6351,163451.0
2024-07-30 14:15:00,108.94,108.95,108.92,108.93,226522.0,104.6255,104.6351,104.6063,104.6159,226522.0
2024-07-30 14:20:00,108.93,108.95,108.92,108.94,99298.0,104.6159,104.6351,104.6063,104.6255,99298.0
2024-07-30 14:25:00,108.94,108.98,108.94,108.98,121241.0,104.6255,104.6639,104.6255,104.6639,121241.0
2024-07-30 14:30:00,108.98,108.99,108.94,108.95,190783.0,104.6639,104.6735,104.6255,104.6351,190783.0
2024-07-30 14:35:00,108.95,108.96,108.94,108.95,114456.0,104.6351,104.6447,104.6255,104.6351,114456.0
2024-07-30 14:40:00,108.95,108.95,108.91,108.93,62533.0,104.6351,104.6351,104.5967,104.6159,62533.0
2024-07-30 14:45:00,108.93,108.93,108.88,108.89,36948.0,104.6159,104.6159,104.5679,104.5775,36948.0
2024-07-30 14:50:00,108.89,108.92,108.88,108.92,38695.0,104.5775,104.6063,104.5679,104.6063,38695.0
2024-07-30 14:55:00,108.92,108.95,108.91,108.94,42832.0,104.6063,104.6351,104.5967,104.6255,42832.0
2024-07-30 15:00:00,108.94,108.94,108.91,108.93,31887.0,104.6255,104.6255,104.5967,104.6159,31887.0
2024-07-30 15:05:00,108.93,108.93,108.92,108.93,119945.0,104.6159,104.6159,104.6063,104.6159,119945.0
2024-07-30 15:10:00,108.93,108.93,108.9,108.91,89047.0,104.6159,104.6159,104.5871,104.5967,89047.0
2024-07-30 15:15:00,108.91,108.93,108.9,108.92,185700.0,104.5967,104.6159,104.5871,104.6063,185700.0
2024-07-30 15:20:00,108.92,108.95,108.91,108.95,81417.0,104.6063,104.6351,104.5967,104.6351,81417.0
2024-07-30 15:25:00,108.95,108.97,108.94,108.96,177157.0,104.6351,104.6543,104.6255,104.6447,177157.0
2024-07-30 15:30:00,108.97,108.97,108.95,108.95,69559.0,104.6543,104.6543,104.6351,104.6351,69559.0
2024-07-30 15:35:00,108.95,108.96,108.93,108.94,75094.0,104.6351,104.6447,104.6159,104.6255,75094.0
2024-07-30 15:40:00,108.94,108.95,108.92,108.94,95868.0,104.6255,104.6351,104.6063,104.6255,95868.0
2024-07-30 15:45:00,108.94,108.99,108.93,108.98,402318.0,104.6255,104.6735,104.6159,104.6639,402318.0
2024-07-30 15:50:00,108.98,108.98,108.91,108.92,207472.0,104.6639,104.6639,104.5967,104.6063,207472.0
2024-07-30 15:55:00,108.92,108.94,108.91,108.94,577143.0,104.6063,104.6255,104.5967,104.6255,577143.0
2024-07-31 09:30:00,109.39,109.45,109.37,109.38,380595.0,105.0577,105.1153,105.0385,105.0481,380595.0
2024-07-31 09:35:00,109.38,109.41,109.37,109.41,297587.0,105.0481,105.0769,105.0385,105.0769,297587.0
2024-07-31 09:40:00,109.41,109.43,109.38,109.41,659452.0,105.0769,105.0961,105.0481,105.0769,659452.0
2024-07-31 09:45:00,109.41,109.47,109.38,109.46,255365.0,105.0769,105.1345,105.0481,105.1249,255365.0
2024-07-31 09:50:00,109.47,109.49,109.44,109.46,211902.0,105.1345,105.1537,105.1057,105.1249,211902.0
2024-07-31 09:55:00,109.46,109.48,109.41,109.42,528239.0,105.1249,105.1441,105.0769,105.0865,528239.0
2024-07-31 10:00:00,109.42,109.43,109.37,109.39,964124.0,105.0865,105.0961,105.0385,105.0577,964124.0
2024-07-31 10:05:00,109.39,109.42,109.38,109.39,260462.0,105.0577,105.0865,105.0481,105.0577,260462.0
2024-07-31 10:10:00,109.39,109.44,109.39,109.42,348264.0,105.0577,105.1057,105.0577,105.0865,348264.0
2024-07-31 10:15:00,109.42,109.48,109.42,109.47,257703.0,105.0865,105.1441,105.0865,105.1345,257703.0
2024-07-31 10:20:00,109.47,109.47,109.38,109.41,608847.0,105.1345,105.1345,105.0481,105.0769,608847.0
2024-07-31 10:25:00,109.42,109.46,109.41,109.45,274829.0,105.0865,105.1249,105.0769,105.1153,274829.0
2024-07-31 10:30:00,109.44,109.47,109.42,109.45,166765.0,105.1057,105.1345,105.0865,105.1153,166765.0
2024-07-31 10:35:00,109.45,109.45,109.4,109.42,418777.0,105.1153,105.1153,105.0673,105.0865,418777.0
2024-07-31 10:40:00,109.42,109.42,109.35,109.36,394261.0,105.0865,105.0865,105.0192,105.0288,394261.0
2024-07-31 10:45:00,109.35,109.37,109.32,109.33,276189.0,105.0192,105.0385,104.9904,105.0,276189.0
2024-07-31 10:50:00,109.33,109.33,109.28,109.3,442072.0,105.0,105.0,104.952,104.9712,442072.0
2024-07-31 10:55:00,109.3,109.35,109.3,109.34,194151.0,104.9712,105.0192,104.9712,105.0096,194151.0
2024-07-31 11:00:00,109.35,109.36,109.32,109.35,148267.0,105.0192,105.0288,104.9904,105.0192,148267.0
2024-07-31 11:05:00,109.35,109.36,109.32,109.35,102816.0,105.0192,105.0288,104.9904,105.0192,102816.0
2024-07-31 11:10:00,109.35,109.39,109.33,109.39,130014.0,105.0192,105.0577,105.0,105.0577,130014.0
2024-07-31 11:15:00,109.38,109.39,109.34,109.37,104466.0,105.0481,105.0577,105.0096,105.0385,104466.0
2024-07-31 11:20:00,109.37,109.37,109.32,109.35,147474.0,105.0385,105.0385,104.9904,105.0192,147474.0
2024-07-31 11:25:00,109.36,109.37,109.34,109.37,135162.0,105.0288,105.0385,105.0096,105.0385,135162.0
2024-07-31 11:30:00,109.37,109.41,109.36,109.37,165022.0,105.0385,105.0769,105.0288,105.0385,165022.0
2024-07-31 11:35:00,109.38,109.38,109.34,109.37,125453.0,105.0481,105.0481,105.0096,105.0385,125453.0
2024-07-31 11:40:00,109.36,109.37,109.34,109.34,141376.0,105.0288,105.0385,105.0096,105.0096,141376.0
2024-07-31 11:45:00,109.35,109.36,109.33,109.34,166765.0,105.0192,105.0288,105.0,105.0096,166765.0
2024-07-31 11:50:00,109.33,109.36,109.32,109.36,142739.0,105.0,105.0288,104.9904,105.0288,142739.0
2024-07-31 11:55:00,109.36,109.38,109.35,109.36,159667.0,105.0288,105.0481,105.0192,105.0288,159667.0
2024-07-31 12:00:00,109.36,109.38,109.35,109.36,42087.0,105.0288,105.0481,105.0192,105.0288,42087.0
2024-07-31 12:05:00,109.36,109.38,109.35,109.38,77437.0,105.0288,105.0481,105.0192,105.0481,77437.0
2024-07-31 12:10:00,109.38,109.39,109.37,109.39,581180.0,105.0481,105.0577,105.0385,105.0577,581180.0
2024-07-31 12:15:00,109.38,109.39,109.36,109.37,294146.0,105.0481,105.0577,105.0288,105.0385,294146.0
2024-07-31 12:20:00,109.37,109.37,109.35,109.35,151835.0,105.0385,105.0385,105.0192,105.0192,151835.0
2024-07-31 12:25:00,109.35,109.36,109.33,109.36,93139.0,105.0192,105.0288,105.0,105.0288,93139.0
2024-07-31 12:30:00,109.36,109.4,109.35,109.38,403780.0,105.0288,105.0673,105.0192,105.0481,403780.0
2024-07-31 12:35:00,109.37,109.39,109.36,109.39,176417.0,105.0385,105.0577,105.0288,105.0577,176417.0
2024-07-31 12:40:00,109.39,109.4,109.37,109.39,247854.0,105.0577,105.0673,105.0385,105.0577,247854.0
2024-07-31 12:45:00,109.39,109.39,109.37,109.37,60288.0,105.0577,105.0577,105.0385,105.0385,60288.0
2024-07-31 12:50:00,109.37,109.38,109.35,109.35,80277.0,105.0385,105.0481,105.0192,105.0192,80277.0
2024-07-31 12:55:00,109.35,109.38,109.33,109.34,213151.0,105.0192,105.0481,105.0,105.0096,213151.0
2024-07-31 13:00:00,109.34,109.35,109.32,109.32,125743.0,105.0096,105.0192,104.9904,104.9904,125743.0
2024-07-31 13:05:00,109.33,109.33,109.29,109.33,82812.0,105.0,105.0,104.9616,105.0,82812.0
2024-07-31 13:10:00,109.32,109.33,109.3,109.33,149362.0,104.9904,105.0,104.9712,105.0,149362.0
2024-07-31 13:15:00,109.33,109.33,109.3,109.33,206255.0,105.0,105.0,104.9712,105.0,206255.0
2024-07-31 13:20:00,109.33,109.33,109.26,109.27,112069.0,105.0,105.0,104.9328,104.9424,112069.0
2024-07-31 13:25:00,109.27,109.28,109.24,109.26,391242.0,104.9424,104.952,104.9136,104.9328,391242.0
2024-07-31 13:30:00,109.25,109.25,109.22,109.25,239040.0,104.9232,104.9232,104.8944,104.9232,239040.0
2024-07-31 13:35:00,109.25,109.26,109.22,109.25,158179.0,104.9232,104.9328,104.8944,104.9232,158179.0
2024-07-31 13:40:00,109.25,109.26,109.21,109.22,343806.0,104.9232,104.9328,104.8848,104.8944,343806.0
2024-07-31 13:45:00,109.22,109.26,109.21,109.25,281704.0,104.8944,104.9328,104.8848,104.9232,281704.0
2024-07-31 13:50:00,109.26,109.3,109.25,109.29,237026.0,104.9328,104.9712,104.9232,104.9616,237026.0
2024-07-31 13:55:00,109.29,109.31,109.26,109.27,231188.0,104.9616,104.9808,104.9328,104.9424,231188.0
2024-07-31 14:00:00,109.27,109.27,109.09,109.22,169811.0,104.9424,104.9424,104.7695,104.8944,169811.0
2024-07-31 14:05:00,109.21,109.24,109.15,109.21,180619.0,104.8848,104.9136,104.8272,104.8848,180619.0
2024-07-31 14:10:00,109.22,109.23,109.13,109.14,67074.0,104.8944,104.904,104.808,104.8176,67074.0
2024-07-31 14:15:00,109.14,109.21,109.12,109.2,115130.0,104.8176,104.8848,104.7984,104.8752,115130.0
2024-07-31 14:20:00,109.2,109.23,109.15,109.18,437978.0,104.8752,104.904,104.8272,104.856,437978.0
2024-07-31 14:25:00,109.18,109.23,109.15,109.23,87348.0,104.856,104.904,104.8272,104.904,87348.0
2024-07-31 14:30:00,109.23,109.3,109.2,109.26,186544.0,104.904,104.9712,104.8752,104.9328,186544.0
2024-07-31 14:35:00,109.26,109.31,109.17,109.29,122284.0,104.9328,104.9808,104.8464,104.9616,122284.0
2024-07-31 14:40:00,109.3,109.38,109.28,109.37,115186.0,104.9712,105.0481,104.952,105.0385,115186.0
2024-07-31 14:45:00,109.35,109.39,109.32,109.37,127051.0,105.0192,105.0577,104.9904,105.0385,127051.0
2024-07-31 14:50:00,109.37,109.39,109.25,109.27,228874.0,105.0385,105.0577,104.9232,104.9424,228874.0
2024-07-31 14:55:00,109.27,109.38,109.25,109.34,340453.0,104.9424,105.0481,104.9232,105.0096,340453.0
2024-07-31 15:00:00,109.33,109.39,109.3,109.35,152075.0,105.0,105.0577,104.9712,105.0192,152075.0
2024-07-31 15:05:00,109.36,109.38,109.31,109.32,828289.0,105.0288,105.0481,104.9808,104.9904,828289.0
2024-07-31 15:10:00,109.32,109.37,109.3,109.37,707173.0,104.9904,105.0385,104.9712,105.0385,707173.0
2024-07-31 15:15:00,109.37,109.42,109.36,109.39,859432.0,105.0385,105.0865,105.0288,105.0577,859432.0
2024-07-31 15:20:00,109.39,109.43,109.38,109.43,761454.0,105.0577,105.0961,105.0481,105.0961,761454.0
2024-07-31 15:25:00,109.44,109.53,109.44,109.45,485890.0,105.1057,105.1921,105.1057,105.1153,485890.0
2024-07-31 15:30:00,109.45,109.53,109.43,109.53,657054.0,105.1153,105.1921,105.0961,105.1921,657054.0
2024-07-31 15:35:00,109.53,109.55,109.48,109.51,464998.0,105.1921,105.2113,105.1441,105.1729,464998.0
2024-07-31 15:40:00,109.53,109.58,109.5,109.53,437273.0,105.1921,105.2401,105.1633,105.1921,437273.0
2024-07-31 15:45:00,109.53,109.56,109.5,109.51,428149.0,105.1921,105.2209,105.1633,105.1729,428149.0
2024-07-31 15:50:00,109.51,109.54,109.5,109.54,744742.0,105.1729,105.2017,105.1633,105.2017,744742.0
2024-07-31 15:55:00,109.54,109.59,109.51,109.59,2301332.0,105.2017,105.2497,105.1729,105.2497,2301332.0
2024-08-01 09:30:00,109.56,109.67,109.52,109.67,456413.0,105.5979,105.704,105.5594,105.704,456413.0
2024-08-01 09:35:00,109.67,109.68,109.59,109.62,380744.0,105.704,105.7136,105.6268,105.6558,380744.0
2024-08-01 09:40:00,109.62,109.69,109.59,109.66,458819.0,105.6558,105.7232,105.6268,105.6943,458819.0
2024-08-01 09:45:00,109.66,109.73,109.65,109.68,226662.0,105.6943,105.7618,105.6847,105.7136,226662.0
2024-08-01 09:50:00,109.67,109.68,109.61,109.63,369862.0,105.704,105.7136,105.6461,105.6654,369862.0
2024-08-01 09:55:00,109.62,109.64,109.57,109.62,967210.0,105.6558,105.675,105.6076,105.6558,967210.0
2024-08-01 10:00:00,109.62,109.81,109.62,109.78,708041.0,105.6558,105.8389,105.6558,105.81,708041.0
2024-08-01 10:05:00,109.78,109.81,109.76,109.8,1144317.0,105.81,105.8389,105.7907,105.8292,1144317.0
2024-08-01 10:10:00,109.81,109.82,109.71,109.77,815201.0,105.8389,105.8485,105.7425,105.8003,815201.0
2024-08-01 10:15:00,109.77,109.77,109.68,109.76,472982.0,105.8003,105.8003,105.7136,105.7907,472982.0
2024-08-01 10:20:00,109.76,109.8,109.73,109.76,289171.0,105.7907,105.8292,105.7618,105.7907,289171.0
2024-08-01 10:25:00,109.76,109.84,109.72,109.75,1198561.0,105.7907,105.8678,105.7521,105.7811,1198561.0
2024-08-01 10:30:00,109.76,109.82,109.75,109.79,185619.0,105.7907,105.8485,105.7811,105.8196,185619.0
2024-08-01 10:35:00,109.79,109.83,109.77,109.83,242401.0,105.8196,105.8582,105.8003,105.8582,242401.0
2024-08-01 10:40:00,109.82,109.83,109.77,109.83,218102.0,105.8485,105.8582,105.8003,105.8582,218102.0
2024-08-01 10:45:00,109.83,109.84,109.76,109.76,227055.0,105.8582,105.8678,105.7907,105.7907,227055.0
2024-08-01 10:50:00,109.76,109.78,109.72,109.73,473951.0,105.7907,105.81,105.7521,105.7618,473951.0
2024-08-01 10:55:00,109.73,109.79,109.72,109.79,208621.0,105.7618,105.8196,105.7521,105.8196,208621.0
2024-08-01 11:00:00,109.8,109.81,109.75,109.75,186920.0,105.8292,105.8389,105.7811,105.7811,186920.0
2024-08-01 11:05:00,109.74,109.79,109.73,109.73,210712.0,105.7714,105.8196,105.7618,105.7618,210712.0
2024-08-01 11:10:00,109.73,109.74,109.66,109.67,772488.0,105.7618,105.7714,105.6943,105.704,772488.0
2024-08-01 11:15:00,109.66,109.66,109.55,109.56,533930.0,105.6943,105.6943,105.5883,105.5979,533930.0
2024-08-01 11:20:00,109.56,109.57,109.51,109.56,198947.0,105.5979,105.6076,105.5497,105.5979,198947.0
2024-08-01 11:25:00,109.56,109.57,109.45,109.46,186215.0,105.5979,105.6076,105.4919,105.5015,186215.0
2024-08-01 11:30:00,109.45,109.54,109.45,109.52,696397.0,105.4919,105.5787,105.4919,105.5594,696397.0
2024-08-01 11:35:00,109.51,109.54,109.47,109.48,312044.0,105.5497,105.5787,105.5112,105.5208,312044.0
2024-08-01 11:40:00,109.48,109.52,109.47,109.52,269390.0,105.5208,105.5594,105.5112,105.5594,269390.0
2024-08-01 11:45:00,109.52,109.53,109.49,109.51,185515.0,105.5594,105.569,105.5305,105.5497,185515.0
2024-08-01 11:50:00,109.51,109.53,109.49,109.51,681113.0,105.5497,105.569,105.5305,105.5497,681113.0
2024-08-01 11:55:00,109.51,109.55,109.5,109.55,514186.0,105.5497,105.5883,105.5401,105.5883,514186.0
2024-08-01 12:00:00,109.55,109.58,109.54,109.57,492876.0,105.5883,105.6172,105.5787,105.6076,492876.0
2024-08-01 12:05:00,109.57,109.63,109.56,109.63,684365.0,105.6076,105.6654,105.5979,105.6654,684365.0
2024-08-01 12:10:00,109.63,109.67,109.6,109.67,799212.0,105.6654,105.704,105.6365,105.704,799212.0
2024-08-01 12:15:00,109.67,109.68,109.64,109.67,378184.0,105.704,105.7136,105.675,105.704,378184.0
2024-08-01 12:20:00,109.68,109.68,109.65,109.67,170987.0,105.7136,105.7136,105.6847,105.704,170987.0
2024-08-01 12:25:00,109.67,109.75,109.66,109.73,381565.0,105.704,105.7811,105.6943,105.7618,381565.0
2024-08-01 12:30:00,109.72,109.73,109.68,109.7,126040.0,105.7521,105.7618,105.7136,105.7329,126040.0
2024-08-01 12:35:00,109.7,109.72,109.69,109.71,70207.0,105.7329,105.7521,105.7232,105.7425,70207.0
2024-08-01 12:40:00,109.7,109.7,109.61,109.63,167582.0,105.7329,105.7329,105.6461,105.6654,167582.0
2024-08-01 12:45:00,109.63,109.64,109.59,109.64,58045.0,105.6654,105.675,105.6268,105.675,58045.0
2024-08-01 12:50:00,109.64,109.64,109.58,109.61,99690.0,105.675,105.675,105.6172,105.6461,99690.0
2024-08-01 12:55:00,109.59,109.62,109.58,109.62,112806.0,105.6268,105.6558,105.6172,105.6558,112806.0
2024-08-01 13:00:00,109.62,109.63,109.58,109.61,665371.0,105.6558,105.6654,105.6172,105.6461,665371.0
2024-08-01 13:05:00,109.6,109.61,109.57,109.57,204758.0,105.6365,105.6461,105.6076,105.6076,204758.0
2024-08-01 13:10:00,109.57,109.6,109.56,109.59,82285.0,105.6076,105.6365,105.5979,105.6268,82285.0
2024-08-01 13:15:00,109.59,109.6,109.57,109.6,248783.0,105.6268,105.6365,105.6076,105.6365,248783.0
2024-08-01 13:20:00,109.59,109.6,109.56,109.56,42463.0,105.6268,105.6365,105.5979,105.5979,42463.0
2024-08-01 13:25:00,109.56,109.57,109.53,109.57,71341.0,105.5979,105.6076,105.569,105.6076,71341.0
2024-08-01 13:30:00,109.57,109.57,109.53,109.57,74048.0,105.6076,105.6076,105.569,105.6076,74048.0
2024-08-01 13:35:00,109.57,109.58,109.55,109.57,127969.0,105.6076,105.6172,105.5883,105.6076,127969.0
2024-08-01 13:40:00,109.56,109.57,109.54,109.56,479916.0,105.5979,105.6076,105.5787,105.5979,479916.0
2024-08-01 13:45:00,109.56,109.58,109.54,109.54,251832.0,105.5979,105.6172,105.5787,105.5787,251832.0
2024-08-01 13:50:00,109.54,109.55,109.52,109.53,82204.0,105.5787,105.5883,105.5594,105.569,82204.0
2024-08-01 13:55:00,109.53,109.57,109.52,109.57,611747.0,105.569,105.6076,105.5594,105.6076,611747.0
2024-08-01 14:00:00,109.57,109.63,109.55,109.63,564297.0,105.6076,105.6654,105.5883,105.6654,564297.0
2024-08-01 14:05:00,109.63,109.65,109.61,109.64,55133.0,105.6654,105.6847,105.6461,105.675,55133.0
2024-08-01 14:10:00,109.64,109.65,109.62,109.64,124677.0,105.675,105.6847,105.6558,105.675,124677.0
2024-08-01 14:15:00,109.64,109.66,109.62,109.62,182228.0,105.675,105.6943,105.6558,105.6558,182228.0
2024-08-01 14:20:00,109.62,109.64,109.61,109.62,157087.0,105.6558,105.675,105.6461,105.6558,157087.0
2024-08-01 14:25:00,109.62,109.62,109.55,109.56,212592.0,105.6558,105.6558,105.5883,105.5979,212592.0
2024-08-01 14:30:00,109.56,109.56,109.5,109.5,169128.0,105.5979,105.5979,105.5401,105.5401,169128.0
2024-08-01 14:35:00,109.51,109.55,109.5,109.55,306205.0,105.5497,105.5883,105.5401,105.5883,306205.0
2024-08-01 14:40:00,109.54,109.54,109.5,109.51,111554.0,105.5787,105.5787,105.5401,105.5497,111554.0
2024-08-01 14:45:00,109.51,109.53,109.5,109.52,493751.0,105.5497,105.569,105.5401,105.5594,493751.0
2024-08-01 14:50:00,109.52,109.55,109.5,109.55,460794.0,105.5594,105.5883,105.5401,105.5883,460794.0
2024-08-01 14:55:00,109.55,109.61,109.52,109.55,250442.0,105.5883,105.6461,105.5594,105.5883,250442.0
2024-08-01 15:00:00,109.55,109.58,109.51,109.57,624794.0,105.5883,105.6172,105.5497,105.6076,624794.0
2024-08-01 15:05:00,109.58,109.58,109.55,109.58,371575.0,105.6172,105.6172,105.5883,105.6172,371575.0
2024-08-01 15:10:00,109.58,109.6,109.56,109.57,585696.0,105.6172,105.6365,105.5979,105.6076,585696.0
2024-08-01 15:15:00,109.57,109.61,109.56,109.58,616412.0,105.6076,105.6461,105.5979,105.6172,616412.0
2024-08-01 15:20:00,109.58,109.6,109.57,109.59,303247.0,105.6172,105.6365,105.6076,105.6268,303247.0
2024-08-01 15:25:00,109.6,109.63,109.58,109.63,76677.0,105.6365,105.6654,105.6172,105.6654,76677.0
2024-08-01 15:30:00,109.63,109.64,109.58,109.59,1422051.0,105.6654,105.675,105.6172,105.6268,1422051.0
2024-08-01 15:35:00,109.59,109.59,109.57,109.59,166103.0,105.6268,105.6268,105.6076,105.6268,166103.0
2024-08-01 15:40:00,109.59,109.59,109.53,109.56,139919.0,105.6268,105.6268,105.569,105.5979,139919.0
2024-08-01 15:45:00,109.56,109.59,109.55,109.58,360367.0,105.5979,105.6268,105.5883,105.6172,360367.0
2024-08-01 15:50:00,109.58,109.59,109.52,109.53,752304.0,105.6172,105.6268,105.5594,105.569,752304.0
2024-08-01 15:55:00,109.53,109.6,109.52,109.55,1353472.0,105.569,105.6365,105.5594,105.5883,1353472.0
2024-08-02 09:30:00,110.11,110.28,110.11,110.25,1137334.0,106.128,106.2919,106.128,106.263,1137334.0
2024-08-02 09:35:00,110.26,110.3,110.16,110.22,501580.0,106.2726,106.3112,106.1762,106.2341,501580.0
2024-08-02 09:40:00,110.22,110.31,110.17,110.3,687883.0,106.2341,106.3208,106.1859,106.3112,687883.0
2024-08-02 09:45:00,110.31,110.37,110.27,110.32,1543862.0,106.3208,106.3786,106.2823,106.3304,1543862.0
2024-08-02 09:50:00,110.32,110.34,110.24,110.28,2017556.0,106.3304,106.3497,106.2533,106.2919,2017556.0
2024-08-02 09:55:00,110.29,110.36,110.28,110.29,696042.0,106.3015,106.369,106.2919,106.3015,696042.0
2024-08-02 10:00:00,110.29,110.36,110.28,110.34,499274.0,106.3015,106.369,106.2919,106.3497,499274.0
2024-08-02 10:05:00,110.34,110.43,110.32,110.34,1119866.0,106.3497,106.4365,106.3304,106.3497,1119866.0
2024-08-02 10:10:00,110.33,110.34,110.27,110.3,1002201.0,106.3401,106.3497,106.2823,106.3112,1002201.0
2024-08-02 10:15:00,110.3,110.41,110.24,110.41,2278122.0,106.3112,106.4172,106.2533,106.4172,2278122.0
2024-08-02 10:20:00,110.41,110.45,110.35,110.38,521255.0,106.4172,106.4557,106.3594,106.3883,521255.0
2024-08-02 10:25:00,110.38,110.39,110.28,110.29,530948.0,106.3883,106.3979,106.2919,106.3015,530948.0
2024-08-02 10:30:00,110.28,110.31,110.25,110.31,1030540.0,106.2919,106.3208,106.263,106.3208,1030540.0
2024-08-02 10:35:00,110.31,110.35,110.27,110.33,579634.0,106.3208,106.3594,106.2823,106.3401,579634.0
2024-08-02 10:40:00,110.32,110.38,110.31,110.35,555667.0,106.3304,106.3883,106.3208,106.3594,555667.0
2024-08-02 10:45:00,110.35,110.39,110.31,110.35,349945.0,106.3594,106.3979,106.3208,106.3594,349945.0
2024-08-02 10:50:00,110.34,110.41,110.31,110.38,804796.0,106.3497,106.4172,106.3208,106.3883,804796.0
2024-08-02 10:55:00,110.37,110.39,110.32,110.35,1152138.0,106.3786,106.3979,106.3304,106.3594,1152138.0
2024-08-02 11:00:00,110.34,110.36,110.24,110.25,532838.0,106.3497,106.369,106.2533,106.263,532838.0
2024-08-02 11:05:00,110.25,110.37,110.21,110.28,948142.0,106.263,106.3786,106.2244,106.2919,948142.0
2024-08-02 11:10:00,110.28,110.31,110.27,110.3,464206.0,106.2919,106.3208,106.2823,106.3112,464206.0
2024-08-02 11:15:00,110.29,110.34,110.29,110.3,289495.0,106.3015,106.3497,106.3015,106.3112,289495.0
2024-08-02 11:20:00,110.3,110.36,110.29,110.36,315982.0,106.3112,106.369,106.3015,106.369,315982.0
2024-08-02 11:25:00,110.36,110.41,110.34,110.37,240223.0,106.369,106.4172,106.3497,106.3786,240223.0
2024-08-02 11:30:00,110.37,110.4,110.33,110.37,222734.0,106.3786,106.4076,106.3401,106.3786,222734.0
2024-08-02 11:35:00,110.37,110.42,110.37,110.38,576049.0,106.3786,106.4268,106.3786,106.3883,576049.0
2024-08-02 11:40:00,110.38,110.46,110.37,110.46,428391.0,106.3883,106.4654,106.3786,106.4654,428391.0
2024-08-02 11:45:00,110.45,110.5,110.44,110.49,442597.0,106.4557,106.5039,106.4461,106.4943,442597.0
2024-08-02 11:50:00,110.49,110.51,110.47,110.49,563139.0,106.4943,106.5136,106.475,106.4943,563139.0
2024-08-02 11:55:00,110.5,110.5,110.44,110.47,403435.0,106.5039,106.5039,106.4461,106.475,403435.0
2024-08-02 12:00:00,110.47,110.47,110.3,110.3,899885.0,106.475,106.475,106.3112,106.3112,899885.0
2024-08-02 12:05:00,110.3,110.4,110.26,110.4,335278.0,106.3112,106.4076,106.2726,106.4076,335278.0
2024-08-02 12:10:00,110.4,110.48,110.4,110.47,332678.0,106.4076,106.4847,106.4076,106.475,332678.0
2024-08-02 12:15:00,110.48,110.5,110.41,110.42,385158.0,106.4847,106.5039,106.4172,106.4268,385158.0
2024-08-02 12:20:00,110.42,110.43,110.37,110.43,396176.0,106.4268,106.4365,106.3786,106.4365,396176.0
2024-08-02 12:25:00,110.43,110.46,110.39,110.41,273056.0,106.4365,106.4654,106.3979,106.4172,273056.0
2024-08-02 12:30:00,110.41,110.45,110.39,110.42,470338.0,106.4172,106.4557,106.3979,106.4268,470338.0
2024-08-02 12:35:00,110.42,110.47,110.41,110.47,181107.0,106.4268,106.475,106.4172,106.475,181107.0
2024-08-02 12:40:00,110.47,110.49,110.44,110.49,676903.0,106.475,106.4943,106.4461,106.4943,676903.0
2024-08-02 12:45:00,110.48,110.52,110.47,110.52,698270.0,106.4847,106.5232,106.475,106.5232,698270.0
2024-08-02 12:50:00,110.52,110.59,110.51,110.56,512419.0,106.5232,106.5907,106.5136,106.5618,512419.0
2024-08-02 12:55:00,110.57,110.59,110.54,110.56,371238.0,106.5714,106.5907,106.5425,106.5618,371238.0
2024-08-02 13:00:00,110.57,110.59,110.53,110.56,166186.0,106.5714,106.5907,106.5329,106.5618,166186.0
2024-08-02 13:05:00,110.56,110.56,110.49,110.5,271559.0,106.5618,106.5618,106.4943,106.5039,271559.0
2024-08-02 13:10:00,110.5,110.55,110.48,110.48,114666.0,106.5039,106.5521,106.4847,106.4847,114666.0
2024-08-02 13:15:00,110.49,110.51,110.45,110.47,267709.0,106.4943,106.5136,106.4557,106.475,267709.0
2024-08-02 13:20:00,110.47,110.51,110.42,110.43,373144.0,106.475,106.5136,106.4268,106.4365,373144.0
2024-08-02 13:25:00,110.43,110.49,110.42,110.48,221571.0,106.4365,106.4943,106.4268,106.4847,221571.0
2024-08-02 13:30:00,110.48,110.52,110.47,110.5,405742.0,106.4847,106.5232,106.475,106.5039,405742.0
2024-08-02 13:35:00,110.51,110.51,110.46,110.48,103960.0,106.5136,106.5136,106.4654,106.4847,103960.0
2024-08-02 13:40:00,110.49,110.53,110.49,110.52,98986.0,106.4943,106.5329,106.4943,106.5232,98986.0
2024-08-02 13:45:00,110.52,110.54,110.5,110.51,388041.0,106.5232,106.5425,106.5039,106.5136,388041.0
2024-08-02 13:50:00,110.51,110.55,110.5,110.5,275493.0,106.5136,106.5521,106.5039,106.5039,275493.0
2024-08-02 13:55:00,110.5,110.51,110.45,110.46,219065.0,106.5039,106.5136,106.4557,106.4654,219065.0
2024-08-02 14:00:00,110.47,110.49,110.43,110.45,173424.0,106.475,106.4943,106.4365,106.4557,173424.0
2024-08-02 14:05:00,110.45,110.47,110.42,110.47,124233.0,106.4557,106.475,106.4268,106.475,124233.0
2024-08-02 14:10:00,110.47,110.5,110.47,110.5,152327.0,106.475,106.5039,106.475,106.5039,152327.0
2024-08-02 14:15:00,110.49,110.52,110.49,110.5,349038.0,106.4943,106.5232,106.4943,106.5039,349038.0
2024-08-02 14:20:00,110.5,110.53,110.49,110.51,512571.0,106.5039,106.5329,106.4943,106.5136,512571.0
2024-08-02 14:25:00,110.51,110.62,110.5,110.61,376004.0,106.5136,106.6196,106.5039,106.61,376004.0
2024-08-02 14:30:00,110.61,110.62,110.58,110.59,190549.0,106.61,106.6196,106.581,106.5907,190549.0
2024-08-02 14:35:00,110.59,110.62,110.55,110.56,1433388.0,106.5907,106.6196,106.5521,106.5618,1433388.0
2024-08-02 14:40:00,110.57,110.66,110.56,110.65,213945.0,106.5714,106.6581,106.5618,106.6485,213945.0
2024-08-02 14:45:00,110.64,110.67,110.62,110.67,192621.0,106.6389,106.6678,106.6196,106.6678,192621.0
2024-08-02 14:50:00,110.67,110.67,110.59,110.59,228380.0,106.6678,106.6678,106.5907,106.5907,228380.0
2024-08-02 14:55:00,110.6,110.69,110.59,110.65,438060.0,106.6003,106.6871,106.5907,106.6485,438060.0
2024-08-02 15:00:00,110.64,110.65,110.56,110.59,549463.0,106.6389,106.6485,106.5618,106.5907,549463.0
2024-08-02 15:05:00,110.59,110.59,110.56,110.57,528621.0,106.5907,106.5907,106.5618,106.5714,528621.0
2024-08-02 15:10:00,110.57,110.58,110.53,110.54,204342.0,106.5714,106.581,106.5329,106.5425,204342.0
2024-08-02 15:15:00,110.54,110.58,110.52,110.57,321841.0,106.5425,106.581,106.5232,106.5714,321841.0
2024-08-02 15:20:00,110.56,110.57,110.52,110.57,289559.0,106.5618,106.5714,106.5232,106.5714,289559.0
2024-08-02 15:25:00,110.57,110.61,110.56,110.59,195602.0,106.5714,106.61,106.5618,106.5907,195602.0
2024-08-02 15:30:00,110.59,110.62,110.57,110.59,318308.0,106.5907,106.6196,106.5714,106.5907,318308.0
2024-08-02 15:35:00,110.58,110.6,110.57,110.58,401537.0,106.581,106.6003,106.5714,106.581,401537.0
2024-08-02 15:40:00,110.58,110.63,110.57,110.62,379348.0,106.581,106.6292,106.5714,106.6196,379348.0
2024-08-02 15:45:00,110.61,110.63,110.58,110.59,366097.0,106.61,106.6292,106.581,106.5907,366097.0
2024-08-02 15:50:00,110.58,110.64,110.57,110.63,848370.0,106.581,106.6389,106.5714,106.6292,848370.0
2024-08-02 15:55:00,110.63,110.68,110.6,110.62,1246224.0,106.6292,106.6774,106.6003,106.6196,1246224.0
2024-08-05 09:30:00,110.56,110.66,110.5,110.6,788709.0,106.5618,106.6581,106.5039,106.6003,788709.0
2024-08-05 09:35:00,110.59,110.63,110.41,110.43,846089.0,106.5907,106.6292,106.4172,106.4365,846089.0
2024-08-05 09:40:00,110.44,110.49,110.34,110.38,2014529.0,106.4461,106.4943,106.3497,106.3883,2014529.0
2024-08-05 09:45:00,110.38,110.47,110.33,110.39,821594.0,106.3883,106.475,106.3401,106.3979,821594.0
2024-08-05 09:50:00,110.39,110.56,110.38,110.55,1230670.0,106.3979,106.5618,106.3883,106.5521,1230670.0
2024-08-05 09:55:00,110.56,110.58,110.52,110.54,419337.0,106.5618,106.581,106.5232,106.5425,419337.0
2024-08-05 10:00:00,110.54,110.58,110.18,110.41,1255473.0,106.5425,106.581,106.1955,106.4172,1255473.0
2024-08-05 10:05:00,110.41,110.48,110.38,110.41,655452.0,106.4172,106.4847,106.3883,106.4172,655452.0
2024-08-05 10:10:00,110.42,110.46,110.32,110.39,1277638.0,106.4268,106.4654,106.3304,106.3979,1277638.0
2024-08-05 10:15:00,110.39,110.39,110.3,110.37,386868.0,106.3979,106.3979,106.3112,106.3786,386868.0
2024-08-05 10:20:00,110.37,110.41,110.25,110.26,446912.0,106.3786,106.4172,106.263,106.2726,446912.0
2024-08-05 10:25:00,110.26,110.31,110.16,110.19,235151.0,106.2726,106.3208,106.1762,106.2051,235151.0
2024-08-05 10:30:00,110.19,110.27,110.13,110.22,380205.0,106.2051,106.2823,106.1473,106.2341,380205.0
2024-08-05 10:35:00,110.22,110.23,110.14,110.14,746188.0,106.2341,106.2437,106.157,106.157,746188.0
2024-08-05 10:40:00,110.14,110.21,110.09,110.18,405429.0,106.157,106.2244,106.1088,106.1955,405429.0
2024-08-05 10:45:00,110.19,110.38,110.18,110.32,655756.0,106.2051,106.3883,106.1955,106.3304,655756.0
2024-08-05 10:50:00,110.32,110.42,110.31,110.38,916562.0,106.3304,106.4268,106.3208,106.3883,916562.0
2024-08-05 10:55:00,110.37,110.55,110.35,110.52,641705.0,106.3786,106.5521,106.3594,106.5232,641705.0
2024-08-05 11:00:00,110.5,110.54,110.44,110.48,768793.0,106.5039,106.5425,106.4461,106.4847,768793.0
2024-08-05 11:05:00,110.48,110.5,110.37,110.39,310535.0,106.4847,106.5039,106.3786,106.3979,310535.0
2024-08-05 11:10:00,110.38,110.4,110.3,110.34,909113.0,106.3883,106.4076,106.3112,106.3497,909113.0
2024-08-05 11:15:00,110.33,110.35,110.24,110.3,1861130.0,106.3401,106.3594,106.2533,106.3112,1861130.0
2024-08-05 11:20:00,110.3,110.31,110.12,110.15,402375.0,106.3112,106.3208,106.1377,106.1666,402375.0
2024-08-05 11:25:00,110.16,110.19,110.08,110.15,762145.0,106.1762,106.2051,106.0991,106.1666,762145.0
2024-08-05 11:30:00,110.15,110.16,110.07,110.12,547904.0,106.1666,106.1762,106.0895,106.1377,547904.0
2024-08-05 11:35:00,110.13,110.14,110.06,110.13,348967.0,106.1473,106.157,106.0798,106.1473,348967.0
2024-08-05 11:40:00,110.13,110.23,110.12,110.2,564026.0,106.1473,106.2437,106.1377,106.2148,564026.0
2024-08-05 11:45:00,110.21,110.24,110.17,110.24,1749806.0,106.2244,106.2533,106.1859,106.2533,1749806.0
2024-08-05 11:50:00,110.24,110.31,110.23,110.3,487804.0,106.2533,106.3208,106.2437,106.3112,487804.0
2024-08-05 11:55:00,110.3,110.33,110.27,110.31,290633.0,106.3112,106.3401,106.2823,106.3208,290633.0
2024-08-05 12:00:00,110.31,110.36,110.22,110.23,466087.0,106.3208,106.369,106.2341,106.2437,466087.0
2024-08-05 12:05:00,110.23,110.23,110.09,110.1,331158.0,106.2437,106.2437,106.1088,106.1184,331158.0
2024-08-05 12:10:00,110.09,110.11,110.01,110.07,734371.0,106.1088,106.128,106.0317,106.0895,734371.0
2024-08-05 12:15:00,110.08,110.13,110.06,110.09,136628.0,106.0991,106.1473,106.0798,106.1088,136628.0
2024-08-05 12:20:00,110.09,110.14,110.08,110.11,624801.0,106.1088,106.157,106.0991,106.128,624801.0
2024-08-05 12:25:00,110.11,110.14,110.09,110.11,583538.0,106.128,106.157,106.1088,106.128,583538.0
2024-08-05 12:30:00,110.11,110.23,110.11,110.2,1190083.0,106.128,106.2437,106.128,106.2148,1190083.0
2024-08-05 12:35:00,110.2,110.23,110.15,110.23,414903.0,106.2148,106.2437,106.1666,106.2437,414903.0
2024-08-05 12:40:00,110.23,110.24,110.18,110.2,570649.0,106.2437,106.2533,106.1955,106.2148,570649.0
2024-08-05 12:45:00,110.2,110.25,110.2,110.22,613321.0,106.2148,106.263,106.2148,106.2341,613321.0
2024-08-05 12:50:00,110.22,110.3,110.21,110.3,182694.0,106.2341,106.3112,106.2244,106.3112,182694.0
2024-08-05 12:55:00,110.3,110.33,110.28,110.29,70675.0,106.3112,106.3401,106.2919,106.3015,70675.0
2024-08-05 13:00:00,110.29,110.3,110.22,110.24,54769.0,106.3015,106.3112,106.2341,106.2533,54769.0
2024-08-05 13:05:00,110.25,110.36,110.24,110.32,166579.0,106.263,106.369,106.2533,106.3304,166579.0
2024-08-05 13:10:00,110.32,110.45,110.3,110.4,4186540.0,106.3304,106.4557,106.3112,106.4076,4186540.0
2024-08-05 13:15:00,110.4,110.41,110.35,110.4,611219.0,106.4076,106.4172,106.3594,106.4076,611219.0
2024-08-05 13:20:00,110.39,110.42,110.33,110.35,356538.0,106.3979,106.4268,106.3401,106.3594,356538.0
2024-08-05 13:25:00,110.34,110.43,110.32,110.41,398178.0,106.3497,106.4365,106.3304,106.4172,398178.0
2024-08-05 13:30:00,110.41,110.45,110.36,110.38,987762.0,106.4172,106.4557,106.369,106.3883,987762.0
2024-08-05 13:35:00,110.37,110.38,110.32,110.33,172466.0,106.3786,106.3883,106.3304,106.3401,172466.0
2024-08-05 13:40:00,110.32,110.36,110.28,110.29,887520.0,106.3304,106.369,106.2919,106.3015,887520.0
2024-08-05 13:45:00,110.29,110.41,110.28,110.4,188449.0,106.3015,106.4172,106.2919,106.4076,188449.0
2024-08-05 13:50:00,110.4,110.44,110.38,110.4,124872.0,106.4076,106.4461,106.3883,106.4076,124872.0
2024-08-05 13:55:00,110.4,110.42,110.37,110.4,164772.0,106.4076,106.4268,106.3786,106.4076,164772.0
2024-08-05 14:00:00,110.4,110.42,110.3,110.31,1162847.0,106.4076,106.4268,106.3112,106.3208,1162847.0
2024-08-05 14:05:00,110.3,110.31,110.25,110.3,536092.0,106.3112,106.3208,106.263,106.3112,536092.0
2024-08-05 14:10:00,110.29,110.34,110.27,110.34,203541.0,106.3015,106.3497,106.2823,106.3497,203541.0
2024-08-05 14:15:00,110.34,110.38,110.32,110.34,177543.0,106.3497,106.3883,106.3304,106.3497,177543.0
2024-08-05 14:20:00,110.34,110.43,110.34,110.41,919217.0,106.3497,106.4365,106.3497,106.4172,919217.0
2024-08-05 14:25:00,110.4,110.43,110.33,110.34,178641.0,106.4076,106.4365,106.3401,106.3497,178641.0
2024-08-05 14:30:00,110.35,110.42,110.35,110.42,84639.0,106.3594,106.4268,106.3594,106.4268,84639.0
2024-08-05 14:35:00,110.42,110.44,110.37,110.38,2113757.0,106.4268,106.4461,106.3786,106.3883,2113757.0
2024-08-05 14:40:00,110.39,110.41,110.31,110.32,911651.0,106.3979,106.4172,106.3208,106.3304,911651.0
2024-08-05 14:45:00,110.32,110.32,110.17,110.19,807702.0,106.3304,106.3304,106.1859,106.2051,807702.0
2024-08-05 14:50:00,110.19,110.2,110.11,110.11,1106795.0,106.2051,106.2148,106.128,106.128,1106795.0
2024-08-05 14:55:00,110.11,110.16,110.05,110.15,1195601.0,106.128,106.1762,106.0702,106.1666,1195601.0
2024-08-05 15:00:00,110.15,110.27,110.14,110.26,125070.0,106.1666,106.2823,106.157,106.2726,125070.0
2024-08-05 15:05:00,110.26,110.35,110.24,110.33,143852.0,106.2726,106.3594,106.2533,106.3401,143852.0
2024-08-05 15:10:00,110.33,110.37,110.31,110.35,743215.0,106.3401,106.3786,106.3208,106.3594,743215.0
2024-08-05 15:15:00,110.35,110.38,110.27,110.28,506197.0,106.3594,106.3883,106.2823,106.2919,506197.0
2024-08-05 15:20:00,110.29,110.29,110.23,110.24,174209.0,106.3015,106.3015,106.2437,106.2533,174209.0
2024-08-05 15:25:00,110.23,110.27,110.23,110.26,720736.0,106.2437,106.2823,106.2437,106.2726,720736.0
2024-08-05 15:30:00,110.26,110.32,110.24,110.32,585793.0,106.2726,106.3304,106.2533,106.3304,585793.0
2024-08-05 15:35:00,110.31,110.33,110.28,110.33,654169.0,106.3208,106.3401,106.2919,106.3401,654169.0
2024-08-05 15:40:00,110.32,110.38,110.31,110.38,382453.0,106.3304,106.3883,106.3208,106.3883,382453.0
2024-08-05 15:45:00,110.38,110.42,110.34,110.4,967123.0,106.3883,106.4268,106.3497,106.4076,967123.0
2024-08-05 15:50:00,110.41,110.46,110.37,110.38,547533.0,106.4172,106.4654,106.3786,106.3883,547533.0
2024-08-05 15:55:00,110.38,110.38,110.26,110.32,967666.0,106.3883,106.3883,106.2726,106.3304,967666.0
2024-08-06 09:30:00,110.2,110.23,110.1,110.13,1448754.0,106.2148,106.2437,106.1184,106.1473,1448754.0
2024-08-06 09:35:00,110.13,110.21,110.12,110.19,1295808.0,106.1473,106.2244,106.1377,106.2051,1295808.0
2024-08-06 09:40:00,110.19,110.2,110.11,110.16,1743899.0,106.2051,106.2148,106.128,106.1762,1743899.0
2024-08-06 09:45:00,110.15,110.24,110.08,110.09,1062745.0,106.1666,106.2533,106.0991,106.1088,1062745.0
2024-08-06 09:50:00,110.1,110.13,110.07,110.09,376765.0,106.1184,106.1473,106.0895,106.1088,376765.0
2024-08-06 09:55:00,110.09,110.13,110.08,110.12,471315.0,106.1088,106.1473,106.0991,106.1377,471315.0
2024-08-06 10:00:00,110.12,110.14,110.05,110.09,1026632.0,106.1377,106.157,106.0702,106.1088,1026632.0
2024-08-06 10:05:00,110.09,110.19,110.08,110.11,515110.0,106.1088,106.2051,106.0991,106.128,515110.0
2024-08-06 10:10:00,110.12,110.15,110.09,110.13,748178.0,106.1377,106.1666,106.1088,106.1473,748178.0
2024-08-06 10:15:00,110.12,110.17,110.09,110.15,310193.0,106.1377,106.1859,106.1088,106.1666,310193.0
2024-08-06 10:20:00,110.15,110.16,110.09,110.11,993545.0,106.1666,106.1762,106.1088,106.128,993545.0
2024-08-06 10:25:00,110.11,110.17,110.11,110.12,540703.0,106.128,106.1859,106.128,106.1377,540703.0
2024-08-06 10:30:00,110.11,110.16,110.08,110.12,247101.0,106.128,106.1762,106.0991,106.1377,247101.0
2024-08-06 10:35:00,110.12,110.12,110.06,110.09,812219.0,106.1377,106.1377,106.0798,106.1088,812219.0
2024-08-06 10:40:00,110.09,110.1,110.02,110.05,553696.0,106.1088,106.1184,106.0413,106.0702,553696.0
2024-08-06 10:45:00,110.05,110.08,110.02,110.06,781465.0,106.0702,106.0991,106.0413,106.0798,781465.0
2024-08-06 10:50:00,110.05,110.06,109.99,110.01,502114.0,106.0702,106.0798,106.0124,106.0317,502114.0
2024-08-06 10:55:00,110.0,110.08,109.98,110.08,1696618.0,106.022,106.0991,106.0027,106.0991,1696618.0
2024-08-06 11:00:00,110.08,110.08,110.02,110.04,412251.0,106.0991,106.0991,106.0413,106.0606,412251.0
2024-08-06 11:05:00,110.04,110.07,110.02,110.05,174496.0,106.0606,106.0895,106.0413,106.0702,174496.0
2024-08-06 11:10:00,110.06,110.06,110.03,110.06,194319.0,106.0798,106.0798,106.0509,106.0798,194319.0
2024-08-06 11:15:00,110.06,110.08,110.03,110.05,462410.0,106.0798,106.0991,106.0509,106.0702,462410.0
2024-08-06 11:20:00,110.05,110.08,110.02,110.06,270480.0,106.0702,106.0991,106.0413,106.0798,270480.0
2024-08-06 11:25:00,110.05,110.06,110.02,110.03,123215.0,106.0702,106.0798,106.0413,106.0509,123215.0
2024-08-06 11:30:00,110.03,110.04,109.93,109.97,426038.0,106.0509,106.0606,105.9545,105.9931,426038.0
2024-08-06 11:35:00,109.97,109.99,109.89,109.95,306138.0,105.9931,106.0124,105.916,105.9738,306138.0
2024-08-06 11:40:00,109.94,110.03,109.94,109.97,410585.0,105.9642,106.0509,105.9642,105.9931,410585.0
2024-08-06 11:45:00,109.98,110.03,109.96,110.01,996760.0,106.0027,106.0509,105.9835,106.0317,996760.0
2024-08-06 11:50:00,110.01,110.06,110.0,110.05,320255.0,106.0317,106.0798,106.022,106.0702,320255.0
2024-08-06 11:55:00,110.05,110.07,109.99,109.99,129889.0,106.0702,106.0895,106.0124,106.0124,129889.0
2024-08-06 12:00:00,110.0,110.02,109.98,109.98,109515.0,106.022,106.0413,106.0027,106.0027,109515.0
2024-08-06 12:05:00,109.99,110.01,109.96,109.97,240193.0,106.0124,106.0317,105.9835,105.9931,240193.0
2024-08-06 12:10:00,109.97,110.0,109.93,109.94,227654.0,105.9931,106.022,105.9545,105.9642,227654.0
2024-08-06 12:15:00,109.94,110.01,109.92,109.94,318089.0,105.9642,106.0317,105.9449,105.9642,318089.0
2024-08-06 12:20:00,109.94,109.94,109.88,109.91,406146.0,105.9642,105.9642,105.9064,105.9353,406146.0
2024-08-06 12:25:00,109.91,109.94,109.89,109.92,238219.0,105.9353,105.9642,105.916,105.9449,238219.0
2024-08-06 12:30:00,109.92,109.94,109.91,109.92,257189.0,105.9449,105.9642,105.9353,105.9449,257189.0
2024-08-06 12:35:00,109.93,109.95,109.91,109.94,248175.0,105.9545,105.9738,105.9353,105.9642,248175.0
2024-08-06 12:40:00,109.94,109.97,109.92,109.93,333275.0,105.9642,105.9931,105.9449,105.9545,333275.0
2024-08-06 12:45:00,109.93,109.93,109.89,109.93,727936.0,105.9545,105.9545,105.916,105.9545,727936.0
2024-08-06 12:50:00,109.94,109.97,109.93,109.97,418387.0,105.9642,105.9931,105.9545,105.9931,418387.0
2024-08-06 12:55:00,109.97,109.97,109.92,109.94,689930.0,105.9931,105.9931,105.9449,105.9642,689930.0
2024-08-06 13:00:00,109.93,109.97,109.86,109.88,302181.0,105.9545,105.9931,105.8871,105.9064,302181.0
2024-08-06 13:05:00,109.87,109.9,109.84,109.88,409387.0,105.8967,105.9256,105.8678,105.9064,409387.0
2024-08-06 13:10:00,109.88,109.91,109.85,109.91,359770.0,105.9064,105.9353,105.8774,105.9353,359770.0
2024-08-06 13:15:00,109.91,109.93,109.9,109.92,2009382.0,105.9353,105.9545,105.9256,105.9449,2009382.0
2024-08-06 13:20:00,109.93,109.95,109.91,109.91,374117.0,105.9545,105.9738,105.9353,105.9353,374117.0
2024-08-06 13:25:00,109.91,109.92,109.88,109.9,478893.0,105.9353,105.9449,105.9064,105.9256,478893.0
2024-08-06 13:30:00,109.91,109.91,109.89,109.9,261808.0,105.9353,105.9353,105.916,105.9256,261808.0
2024-08-06 13:35:00,109.9,109.91,109.84,109.86,665580.0,105.9256,105.9353,105.8678,105.8871,665580.0
2024-08-06 13:40:00,109.85,109.87,109.81,109.82,120786.0,105.8774,105.8967,105.8389,105.8485,120786.0
2024-08-06 13:45:00,109.82,109.82,109.77,109.79,122283.0,105.8485,105.8485,105.8003,105.8196,122283.0
2024-08-06 13:50:00,109.8,109.81,109.78,109.8,411662.0,105.8292,105.8389,105.81,105.8292,411662.0
2024-08-06 13:55:00,109.79,109.81,109.76,109.76,507846.0,105.8196,105.8389,105.7907,105.7907,507846.0
2024-08-06 14:00:00,109.76,109.78,109.73,109.73,295878.0,105.7907,105.81,105.7618,105.7618,295878.0
2024-08-06 14:05:00,109.73,109.8,109.73,109.77,346123.0,105.7618,105.8292,105.7618,105.8003,346123.0
2024-08-06 14:10:00,109.77,109.81,109.76,109.8,179612.0,105.8003,105.8389,105.7907,105.8292,179612.0
2024-08-06 14:15:00,109.8,109.83,109.79,109.82,439604.0,105.8292,105.8582,105.8196,105.8485,439604.0
2024-08-06 14:20:00,109.82,109.84,109.81,109.83,274400.0,105.8485,105.8678,105.8389,105.8582,274400.0
2024-08-06 14:25:00,109.83,109.88,109.82,109.88,280709.0,105.8582,105.9064,105.8485,105.9064,280709.0
2024-08-06 14:30:00,109.88,109.88,109.84,109.86,336269.0,105.9064,105.9064,105.8678,105.8871,336269.0
2024-08-06 14:35:00,109.86,109.87,109.84,109.87,222225.0,105.8871,105.8967,105.8678,105.8967,222225.0
2024-08-06 14:40:00,109.87,109.9,109.86,109.9,173431.0,105.8967,105.9256,105.8871,105.9256,173431.0
2024-08-06 14:45:00,109.9,109.95,109.9,109.91,637483.0,105.9256,105.9738,105.9256,105.9353,637483.0
2024-08-06 14:50:00,109.92,109.93,109.85,109.85,414203.0,105.9449,105.9545,105.8774,105.8774,414203.0
2024-08-06 14:55:00,109.86,109.86,109.81,109.81,483851.0,105.8871,105.8871,105.8389,105.8389,483851.0
2024-08-06 15:00:00,109.82,109.82,109.76,109.76,615328.0,105.8485,105.8485,105.7907,105.7907,615328.0
2024-08-06 15:05:00,109.76,109.77,109.71,109.77,483923.0,105.7907,105.8003,105.7425,105.8003,483923.0
2024-08-06 15:10:00,109.77,109.83,109.76,109.82,850745.0,105.8003,105.8582,105.7907,105.8485,850745.0
2024-08-06 15:15:00,109.82,109.83,109.8,109.81,208645.0,105.8485,105.8582,105.8292,105.8389,208645.0
2024-08-06 15:20:00,109.81,109.81,109.74,109.77,2377073.0,105.8389,105.8389,105.7714,105.8003,2377073.0
2024-08-06 15:25:00,109.77,109.78,109.75,109.76,385569.0,105.8003,105.81,105.7811,105.7907,385569.0
2024-08-06 15:30:00,109.76,109.78,109.75,109.76,273729.0,105.7907,105.81,105.7811,105.7907,273729.0
2024-08-06 15:35:00,109.76,109.76,109.73,109.75,261480.0,105.7907,105.7907,105.7618,105.7811,261480.0
2024-08-06 15:40:00,109.75,109.75,109.71,109.72,214323.0,105.7811,105.7811,105.7425,105.7521,214323.0
2024-08-06 15:45:00,109.72,109.73,109.68,109.69,1085142.0,105.7521,105.7618,105.7136,105.7232,1085142.0
2024-08-06 15:50:00,109.69,109.69,109.67,109.68,1105993.0,105.7232,105.7232,105.704,105.7136,1105993.0
2024-08-06 15:55:00,109.68,109.68,109.58,109.58,1766270.0,105.7136,105.7136,105.6172,105.6172,1766270.0
2024-08-07 09:30:00,109.54,109.56,109.45,109.55,1250102.0,105.5787,105.5979,105.4919,105.5883,1250102.0
2024-08-07 09:35:00,109.56,109.58,109.51,109.52,1507079.0,105.5979,105.6172,105.5497,105.5594,1507079.0
2024-08-07 09:40:00,109.52,109.54,109.5,109.52,315914.0,105.5594,105.5787,105.5401,105.5594,315914.0
2024-08-07 09:45:00,109.52,109.58,109.51,109.55,2092364.0,105.5594,105.6172,105.5497,105.5883,2092364.0
2024-08-07 09:50:00,109.55,109.61,109.54,109.58,557605.0,105.5883,105.6461,105.5787,105.6172,557605.0
2024-08-07 09:55:00,109.57,109.62,109.55,109.62,998188.0,105.6076,105.6558,105.5883,105.6558,998188.0
2024-08-07 10:00:00,109.61,109.66,109.61,109.63,1331331.0,105.6461,105.6943,105.6461,105.6654,1331331.0
2024-08-07 10:05:00,109.63,109.69,109.61,109.68,302791.0,105.6654,105.7232,105.6461,105.7136,302791.0
2024-08-07 10:10:00,109.68,109.68,109.61,109.63,458896.0,105.7136,105.7136,105.6461,105.6654,458896.0
2024-08-07 10:15:00,109.63,109.73,109.62,109.72,868856.0,105.6654,105.7618,105.6558,105.7521,868856.0
2024-08-07 10:20:00,109.72,109.73,109.69,109.71,604575.0,105.7521,105.7618,105.7232,105.7425,604575.0
2024-08-07 10:25:00,109.72,109.77,109.68,109.69,696625.0,105.7521,105.8003,105.7136,105.7232,696625.0
2024-08-07 10:30:00,109.69,109.71,109.65,109.66,405102.0,105.7232,105.7425,105.6847,105.6943,405102.0
2024-08-07 10:35:00,109.65,109.7,109.62,109.7,277102.0,105.6847,105.7329,105.6558,105.7329,277102.0
2024-08-07 10:40:00,109.7,109.71,109.64,109.66,343700.0,105.7329,105.7425,105.675,105.6943,343700.0
2024-08-07 10:45:00,109.66,109.75,109.66,109.73,220120.0,105.6943,105.7811,105.6943,105.7618,220120.0
2024-08-07 10:50:00,109.73,109.76,109.66,109.67,675529.0,105.7618,105.7907,105.6943,105.704,675529.0
2024-08-07 10:55:00,109.67,109.67,109.62,109.63,220699.0,105.704,105.704,105.6558,105.6654,220699.0
2024-08-07 11:00:00,109.63,109.64,109.56,109.58,242892.0,105.6654,105.675,105.5979,105.6172,242892.0
2024-08-07 11:05:00,109.58,109.6,109.55,109.55,875401.0,105.6172,105.6365,105.5883,105.5883,875401.0
2024-08-07 11:10:00,109.55,109.58,109.54,109.56,301437.0,105.5883,105.6172,105.5787,105.5979,301437.0
2024-08-07 11:15:00,109.56,109.59,109.55,109.56,668444.0,105.5979,105.6268,105.5883,105.5979,668444.0
2024-08-07 11:20:00,109.56,109.59,109.56,109.59,264581.0,105.5979,105.6268,105.5979,105.6268,264581.0
2024-08-07 11:25:00,109.59,109.59,109.55,109.59,401005.0,105.6268,105.6268,105.5883,105.6268,401005.0
2024-08-07 11:30:00,109.59,109.65,109.56,109.57,489741.0,105.6268,105.6847,105.5979,105.6076,489741.0
2024-08-07 11:35:00,109.57,109.59,109.56,109.58,153222.0,105.6076,105.6268,105.5979,105.6172,153222.0
2024-08-07 11:40:00,109.58,109.6,109.58,109.59,113561.0,105.6172,105.6365,105.6172,105.6268,113561.0
2024-08-07 11:45:00,109.59,109.61,109.55,109.58,573955.0,105.6268,105.6461,105.5883,105.6172,573955.0
2024-08-07 11:50:00,109.57,109.61,109.54,109.6,583266.0,105.6076,105.6461,105.5787,105.6365,583266.0
2024-08-07 11:55:00,109.6,109.6,109.56,109.57,286906.0,105.6365,105.6365,105.5979,105.6076,286906.0
2024-08-07 12:00:00,109.56,109.6,109.55,109.56,311938.0,105.5979,105.6365,105.5883,105.5979,311938.0
2024-08-07 12:05:00,109.56,109.58,109.54,109.56,144073.0,105.5979,105.6172,105.5787,105.5979,144073.0
2024-08-07 12:10:00,109.56,109.61,109.54,109.61,454434.0,105.5979,105.6461,105.5787,105.6461,454434.0
2024-08-07 12:15:00,109.61,109.61,109.55,109.56,473555.0,105.6461,105.6461,105.5883,105.5979,473555.0
2024-08-07 12:20:00,109.55,109.55,109.51,109.53,435105.0,105.5883,105.5883,105.5497,105.569,435105.0
2024-08-07 12:25:00,109.53,109.55,109.52,109.53,357061.0,105.569,105.5883,105.5594,105.569,357061.0
2024-08-07 12:30:00,109.53,109.58,109.52,109.56,460837.0,105.569,105.6172,105.5594,105.5979,460837.0
2024-08-07 12:35:00,109.56,109.58,109.53,109.53,142700.0,105.5979,105.6172,105.569,105.569,142700.0
2024-08-07 12:40:00,109.54,109.56,109.53,109.56,152849.0,105.5787,105.5979,105.569,105.5979,152849.0
2024-08-07 12:45:00,109.56,109.6,109.53,109.59,213138.0,105.5979,105.6365,105.569,105.6268,213138.0
2024-08-07 12:50:00,109.58,109.6,109.56,109.58,132677.0,105.6172,105.6365,105.5979,105.6172,132677.0
2024-08-07 12:55:00,109.58,109.61,109.57,109.57,370256.0,105.6172,105.6461,105.6076,105.6076,370256.0
2024-08-07 13:00:00,109.58,109.61,109.29,109.32,792427.0,105.6172,105.6461,105.3377,105.3666,792427.0
2024-08-07 13:05:00,109.33,109.41,109.28,109.28,432342.0,105.3762,105.4534,105.3281,105.3281,432342.0
2024-08-07 13:10:00,109.28,109.33,109.25,109.31,390384.0,105.3281,105.3762,105.2991,105.357,390384.0
2024-08-07 13:15:00,109.31,109.39,109.28,109.39,517514.0,105.357,105.4341,105.3281,105.4341,517514.0
2024-08-07 13:20:00,109.39,109.4,109.34,109.36,535755.0,105.4341,105.4437,105.3859,105.4052,535755.0
2024-08-07 13:25:00,109.37,109.37,109.3,109.31,257977.0,105.4148,105.4148,105.3473,105.357,257977.0
2024-08-07 13:30:00,109.31,109.34,109.26,109.27,214897.0,105.357,105.3859,105.3088,105.3184,214897.0
2024-08-07 13:35:00,109.27,109.33,109.27,109.32,277415.0,105.3184,105.3762,105.3184,105.3666,277415.0
2024-08-07 13:40:00,109.32,109.33,109.22,109.23,556754.0,105.3666,105.3762,105.2702,105.2799,556754.0
2024-08-07 13:45:00,109.23,109.25,109.19,109.22,940242.0,105.2799,105.2991,105.2413,105.2702,940242.0
2024-08-07 13:50:00,109.22,109.27,109.21,109.24,388915.0,105.2702,105.3184,105.2606,105.2895,388915.0
2024-08-07 13:55:00,109.25,109.26,109.22,109.25,268844.0,105.2991,105.3088,105.2702,105.2991,268844.0
2024-08-07 14:00:00,109.25,109.27,109.21,109.23,178802.0,105.2991,105.3184,105.2606,105.2799,178802.0
2024-08-07 14:05:00,109.23,109.24,109.2,109.23,1228860.0,105.2799,105.2895,105.2509,105.2799,1228860.0
2024-08-07 14:10:00,109.23,109.28,109.22,109.27,492925.0,105.2799,105.3281,105.2702,105.3184,492925.0
2024-08-07 14:15:00,109.27,109.27,109.2,109.22,379284.0,105.3184,105.3184,105.2509,105.2702,379284.0
2024-08-07 14:20:00,109.22,109.27,109.2,109.22,1073389.0,105.2702,105.3184,105.2509,105.2702,1073389.0
2024-08-07 14:25:00,109.22,109.22,109.08,109.09,482828.0,105.2702,105.2702,105.1353,105.1449,482828.0
2024-08-07 14:30:00,109.09,109.1,108.96,109.05,375610.0,105.1449,105.1546,105.0196,105.1064,375610.0
2024-08-07 14:35:00,109.05,109.08,109.01,109.06,166118.0,105.1064,105.1353,105.0678,105.116,166118.0
2024-08-07 14:40:00,109.06,109.07,109.01,109.02,106781.0,105.116,105.1256,105.0678,105.0775,106781.0
2024-08-07 14:45:00,109.02,109.03,108.96,108.97,347630.0,105.0775,105.0871,105.0196,105.0293,347630.0
2024-08-07 14:50:00,108.97,109.01,108.94,109.01,168149.0,105.0293,105.0678,105.0004,105.0678,168149.0
2024-08-07 14:55:00,109.0,109.06,109.0,109.04,577847.0,105.0582,105.116,105.0582,105.0967,577847.0
2024-08-07 15:00:00,109.03,109.07,109.02,109.03,612059.0,105.0871,105.1256,105.0775,105.0871,612059.0
2024-08-07 15:05:00,109.03,109.07,109.02,109.06,704461.0,105.0871,105.1256,105.0775,105.116,704461.0
2024-08-07 15:10:00,109.07,109.11,109.06,109.09,987235.0,105.1256,105.1642,105.116,105.1449,987235.0
2024-08-07 15:15:00,109.09,109.15,109.08,109.12,1359921.0,105.1449,105.2028,105.1353,105.1738,1359921.0
2024-08-07 15:20:00,109.12,109.17,109.11,109.17,344760.0,105.1738,105.222,105.1642,105.222,344760.0
2024-08-07 15:25:00,109.17,109.17,109.1,109.13,866206.0,105.222,105.222,105.1546,105.1835,866206.0
2024-08-07 15:30:00,109.14,109.21,109.13,109.18,264946.0,105.1931,105.2606,105.1835,105.2317,264946.0
2024-08-07 15:35:00,109.17,109.19,109.14,109.17,809517.0,105.222,105.2413,105.1931,105.222,809517.0
2024-08-07 15:40:00,109.17,109.17,109.14,109.14,530280.0,105.222,105.222,105.1931,105.1931,530280.0
2024-08-07 15:45:00,109.14,109.18,109.12,109.17,977572.0,105.1931,105.2317,105.1738,105.222,977572.0
2024-08-07 15:50:00,109.17,109.18,109.12,109.12,817379.0,105.222,105.2317,105.1738,105.1738,817379.0
2024-08-07 15:55:00,109.13,109.15,109.09,109.12,1229192.0,105.1835,105.2028,105.1449,105.1738,1229192.0
2024-08-08 09:30:00,109.04,109.07,108.96,109.01,542648.0,105.0967,105.1256,105.0196,105.0678,542648.0
2024-08-08 09:35:00,109.01,109.04,108.96,109.02,1014903.0,105.0678,105.0967,105.0196,105.0775,1014903.0
2024-08-08 09:40:00,109.03,109.06,108.97,109.0,455258.0,105.0871,105.116,105.0293,105.0582,455258.0
2024-08-08 09:45:00,109.01,109.02,108.95,108.98,154186.0,105.0678,105.0775,105.01,105.0389,154186.0
2024-08-08 09:50:00,108.98,109.04,108.92,109.03,257484.0,105.0389,105.0967,104.9811,105.0871,257484.0
2024-08-08 09:55:00,109.04,109.11,109.03,109.11,771166.0,105.0967,105.1642,105.0871,105.1642,771166.0
2024-08-08 10:00:00,109.11,109.14,109.07,109.14,271116.0,105.1642,105.1931,105.1256,105.1931,271116.0
2024-08-08 10:05:00,109.13,109.16,109.09,109.14,111787.0,105.1835,105.2124,105.1449,105.1931,111787.0
2024-08-08 10:10:00,109.14,109.2,109.14,109.18,46240.0,105.1931,105.2509,105.1931,105.2317,46240.0
2024-08-08 10:15:00,109.19,109.21,109.12,109.14,148810.0,105.2413,105.2606,105.1738,105.1931,148810.0
2024-08-08 10:20:00,109.13,109.16,109.12,109.16,26214.0,105.1835,105.2124,105.1738,105.2124,26214.0
2024-08-08 10:25:00,109.16,109.16,109.12,109.13,173009.0,105.2124,105.2124,105.1738,105.1835,173009.0
2024-08-08 10:30:00,109.14,109.14,109.1,109.14,162598.0,105.1931,105.1931,105.1546,105.1931,162598.0
2024-08-08 10:35:00,109.13,109.13,109.05,109.06,62304.0,105.1835,105.1835,105.1064,105.116,62304.0
2024-08-08 10:40:00,109.06,109.06,109.01,109.03,127799.0,105.116,105.116,105.0678,105.0871,127799.0
2024-08-08 10:45:00,109.04,109.11,109.03,109.1,134875.0,105.0967,105.1642,105.0871,105.1546,134875.0
2024-08-08 10:50:00,109.09,109.12,109.08,109.09,96808.0,105.1449,105.1738,105.1353,105.1449,96808.0
2024-08-08 10:55:00,109.09,109.14,109.09,109.11,272209.0,105.1449,105.1931,105.1449,105.1642,272209.0
2024-08-08 11:00:00,109.12,109.16,109.08,109.16,245962.0,105.1738,105.2124,105.1353,105.2124,245962.0
2024-08-08 11:05:00,109.16,109.18,109.14,109.18,455125.0,105.2124,105.2317,105.1931,105.2317,455125.0
2024-08-08 11:10:00,109.18,109.18,109.09,109.13,340063.0,105.2317,105.2317,105.1449,105.1835,340063.0
2024-08-08 11:15:00,109.13,109.15,109.09,109.11,180259.0,105.1835,105.2028,105.1449,105.1642,180259.0
2024-08-08 11:20:00,109.12,109.17,109.11,109.17,72643.0,105.1738,105.222,105.1642,105.222,72643.0
2024-08-08 11:25:00,109.17,109.18,109.12,109.12,628529.0,105.222,105.2317,105.1738,105.1738,628529.0
2024-08-08 11:30:00,109.12,109.17,109.11,109.16,286007.0,105.1738,105.222,105.1642,105.2124,286007.0
2024-08-08 11:35:00,109.16,109.17,109.14,109.16,92321.0,105.2124,105.222,105.1931,105.2124,92321.0
2024-08-08 11:40:00,109.16,109.17,109.13,109.15,148641.0,105.2124,105.222,105.1835,105.2028,148641.0
2024-08-08 11:45:00,109.15,109.17,109.13,109.15,190693.0,105.2028,105.222,105.1835,105.2028,190693.0
2024-08-08 11:50:00,109.16,109.17,109.11,109.13,65142.0,105.2124,105.222,105.1642,105.1835,65142.0
2024-08-08 11:55:00,109.13,109.15,109.12,109.12,352564.0,105.1835,105.2028,105.1738,105.1738,352564.0
2024-08-08 12:00:00,109.12,109.16,109.11,109.16,92122.0,105.1738,105.2124,105.1642,105.2124,92122.0
2024-08-08 12:05:00,109.16,109.19,109.14,109.18,813805.0,105.2124,105.2413,105.1931,105.2317,813805.0
2024-08-08 12:10:00,109.18,109.19,109.13,109.14,182873.0,105.2317,105.2413,105.1835,105.1931,182873.0
2024-08-08 12:15:00,109.14,109.14,109.1,109.1,56285.0,105.1931,105.1931,105.1546,105.1546,56285.0
2024-08-08 12:20:00,109.11,109.12,109.08,109.08,37161.0,105.1642,105.1738,105.1353,105.1353,37161.0
2024-08-08 12:25:00,109.09,109.09,109.06,109.07,143777.0,105.1449,105.1449,105.116,105.1256,143777.0
2024-08-08 12:30:00,109.07,109.08,109.04,109.04,41901.0,105.1256,105.1353,105.0967,105.0967,41901.0
2024-08-08 12:35:00,109.05,109.08,109.03,109.06,62672.0,105.1064,105.1353,105.0871,105.116,62672.0
2024-08-08 12:40:00,109.06,109.06,109.03,109.03,88538.0,105.116,105.116,105.0871,105.0871,88538.0
2024-08-08 12:45:00,109.03,109.07,109.02,109.05,105467.0,105.0871,105.1256,105.0775,105.1064,105467.0
2024-08-08 12:50:00,109.05,109.06,109.02,109.05,192181.0,105.1064,105.116,105.0775,105.1064,192181.0
2024-08-08 12:55:00,109.04,109.05,109.01,109.05,111748.0,105.0967,105.1064,105.0678,105.1064,111748.0
2024-08-08 13:00:00,109.05,109.05,108.85,108.91,577395.0,105.1064,105.1064,104.9136,104.9714,577395.0
2024-08-08 13:05:00,108.92,108.98,108.84,108.98,308298.0,104.9811,105.0389,104.904,105.0389,308298.0
2024-08-08 13:10:00,108.98,109.05,108.93,109.04,172705.0,105.0389,105.1064,104.9907,105.0967,172705.0
2024-08-08 13:15:00,109.03,109.07,108.99,109.0,131825.0,105.0871,105.1256,105.0485,105.0582,131825.0
2024-08-08 13:20:00,109.0,109.01,108.98,109.01,18555.0,105.0582,105.0678,105.0389,105.0678,18555.0
2024-08-08 13:25:00,109.01,109.06,108.99,109.02,205940.0,105.0678,105.116,105.0485,105.0775,205940.0
2024-08-08 13:30:00,109.02,109.02,108.99,109.0,455291.0,105.0775,105.0775,105.0485,105.0582,455291.0
2024-08-08 13:35:00,109.0,109.02,108.96,108.98,442857.0,105.0582,105.0775,105.0196,105.0389,442857.0
2024-08-08 13:40:00,108.98,109.02,108.97,109.0,50317.0,105.0389,105.0775,105.0293,105.0582,50317.0
2024-08-08 13:45:00,109.0,109.03,108.98,109.01,491200.0,105.0582,105.0871,105.0389,105.0678,491200.0
2024-08-08 13:50:00,109.01,109.03,109.0,109.02,756776.0,105.0678,105.0871,105.0582,105.0775,756776.0
2024-08-08 13:55:00,109.02,109.04,109.01,109.02,361307.0,105.0775,105.0967,105.0678,105.0775,361307.0
2024-08-08 14:00:00,109.03,109.03,108.99,109.02,113826.0,105.0871,105.0871,105.0485,105.0775,113826.0
2024-08-08 14:05:00,109.02,109.04,109.0,109.03,124081.0,105.0775,105.0967,105.0582,105.0871,124081.0
2024-08-08 14:10:00,109.03,109.09,109.02,109.08,414050.0,105.0871,105.1449,105.0775,105.1353,414050.0
2024-08-08 14:15:00,109.09,109.09,109.05,109.08,145728.0,105.1449,105.1449,105.1064,105.1353,145728.0
2024-08-08 14:20:00,109.08,109.09,109.07,109.08,71638.0,105.1353,105.1449,105.1256,105.1353,71638.0
2024-08-08 14:25:00,109.08,109.13,109.07,109.13,101565.0,105.1353,105.1835,105.1256,105.1835,101565.0
2024-08-08 14:30:00,109.13,109.16,109.12,109.14,66019.0,105.1835,105.2124,105.1738,105.1931,66019.0
2024-08-08 14:35:00,109.15,109.18,109.14,109.18,73083.0,105.2028,105.2317,105.1931,105.2317,73083.0
2024-08-08 14:40:00,109.18,109.22,109.15,109.2,311263.0,105.2317,105.2702,105.2028,105.2509,311263.0
2024-08-08 14:45:00,109.2,109.22,109.18,109.22,521042.0,105.2509,105.2702,105.2317,105.2702,521042.0
2024-08-08 14:50:00,109.22,109.22,109.16,109.16,201618.0,105.2702,105.2702,105.2124,105.2124,201618.0
2024-08-08 14:55:00,109.17,109.18,109.13,109.15,192071.0,105.222,105.2317,105.1835,105.2028,192071.0
2024-08-08 15:00:00,109.16,109.16,109.09,109.09,201014.0,105.2124,105.2124,105.1449,105.1449,201014.0
2024-08-08 15:05:00,109.09,109.14,109.08,109.12,227651.0,105.1449,105.1931,105.1353,105.1738,227651.0
2024-08-08 15:10:00,109.12,109.13,109.1,109.12,187112.0,105.1738,105.1835,105.1546,105.1738,187112.0
2024-08-08 15:15:00,109.13,109.18,109.12,109.17,1109313.0,105.1835,105.2317,105.1738,105.222,1109313.0
2024-08-08 15:20:00,109.17,109.18,109.15,109.18,37517.0,105.222,105.2317,105.2028,105.2317,37517.0
2024-08-08 15:25:00,109.18,109.19,109.15,109.16,203738.0,105.2317,105.2413,105.2028,105.2124,203738.0
2024-08-08 15:30:00,109.16,109.2,109.14,109.19,191438.0,105.2124,105.2509,105.1931,105.2413,191438.0
2024-08-08 15:35:00,109.18,109.19,109.16,109.16,102647.0,105.2317,105.2413,105.2124,105.2124,102647.0
2024-08-08 15:40:00,109.17,109.18,109.15,109.16,1347079.0,105.222,105.2317,105.2028,105.2124,1347079.0
2024-08-08 15:45:00,109.16,109.16,109.12,109.15,503148.0,105.2124,105.2124,105.1738,105.2028,503148.0
2024-08-08 15:50:00,109.14,109.16,109.12,109.13,699123.0,105.1931,105.2124,105.1738,105.1835,699123.0
2024-08-08 15:55:00,109.14,109.15,109.09,109.14,851225.0,105.1931,105.2028,105.1449,105.1931,851225.0
2024-08-09 09:30:00,109.89,109.92,109.75,109.76,1173361.0,105.916,105.9449,105.7811,105.7907,1173361.0
2024-08-09 09:35:00,109.76,109.79,109.71,109.71,898003.0,105.7907,105.8196,105.7425,105.7425,898003.0
2024-08-09 09:40:00,109.71,109.74,109.67,109.69,368763.0,105.7425,105.7714,105.704,105.7232,368763.0
2024-08-09 09:45:00,109.69,109.7,109.62,109.64,224180.0,105.7232,105.7329,105.6558,105.675,224180.0
2024-08-09 09:50:00,109.63,109.69,109.62,109.69,125261.0,105.6654,105.7232,105.6558,105.7232,125261.0
2024-08-09 09:55:00,109.69,109.7,109.66,109.69,53438.0,105.7232,105.7329,105.6943,105.7232,53438.0
2024-08-09 10:00:00,109.69,109.75,109.68,109.75,231324.0,105.7232,105.7811,105.7136,105.7811,231324.0
2024-08-09 10:05:00,109.75,109.78,109.73,109.73,181983.0,105.7811,105.81,105.7618,105.7618,181983.0
2024-08-09 10:10:00,109.73,109.78,109.73,109.74,225503.0,105.7618,105.81,105.7618,105.7714,225503.0
2024-08-09 10:15:00,109.73,109.75,109.7,109.7,352271.0,105.7618,105.7811,105.7329,105.7329,352271.0
2024-08-09 10:20:00,109.7,109.72,109.68,109.7,205790.0,105.7329,105.7521,105.7136,105.7329,205790.0
2024-08-09 10:25:00,109.7,109.73,109.7,109.72,25982.0,105.7329,105.7618,105.7329,105.7521,25982.0
2024-08-09 10:30:00,109.72,109.74,109.7,109.71,54883.0,105.7521,105.7714,105.7329,105.7425,54883.0
2024-08-09 10:35:00,109.72,109.72,109.68,109.7,148011.0,105.7521,105.7521,105.7136,105.7329,148011.0
2024-08-09 10:40:00,109.7,109.72,109.69,109.7,288302.0,105.7329,105.7521,105.7232,105.7329,288302.0
2024-08-09 10:45:00,109.7,109.71,109.67,109.67,109464.0,105.7329,105.7425,105.704,105.704,109464.0
2024-08-09 10:50:00,109.67,109.68,109.61,109.64,69868.0,105.704,105.7136,105.6461,105.675,69868.0
2024-08-09 10:55:00,109.64,109.65,109.62,109.63,170040.0,105.675,105.6847,105.6558,105.6654,170040.0
2024-08-09 11:00:00,109.63,109.65,109.61,109.65,53932.0,105.6654,105.6847,105.6461,105.6847,53932.0
2024-08-09 11:05:00,109.65,109.68,109.65,109.68,52187.0,105.6847,105.7136,105.6847,105.7136,52187.0
2024-08-09 11:10:00,109.68,109.7,109.67,109.69,187333.0,105.7136,105.7329,105.704,105.7232,187333.0
2024-08-09 11:15:00,109.69,109.72,109.67,109.7,85967.0,105.7232,105.7521,105.704,105.7329,85967.0
2024-08-09 11:20:00,109.7,109.74,109.69,109.72,539649.0,105.7329,105.7714,105.7232,105.7521,539649.0
2024-08-09 11:25:00,109.72,109.76,109.71,109.75,130331.0,105.7521,105.7907,105.7425,105.7811,130331.0
2024-08-09 11:30:00,109.76,109.76,109.72,109.74,359806.0,105.7907,105.7907,105.7521,105.7714,359806.0
2024-08-09 11:35:00,109.75,109.76,109.71,109.72,122828.0,105.7811,105.7907,105.7425,105.7521,122828.0
2024-08-09 11:40:00,109.73,109.75,109.72,109.74,44215.0,105.7618,105.7811,105.7521,105.7714,44215.0
2024-08-09 11:45:00,109.75,109.75,109.73,109.73,68783.0,105.7811,105.7811,105.7618,105.7618,68783.0
2024-08-09 11:50:00,109.74,109.75,109.72,109.73,305353.0,105.7714,105.7811,105.7521,105.7618,305353.0
2024-08-09 11:55:00,109.73,109.73,109.69,109.7,253708.0,105.7618,105.7618,105.7232,105.7329,253708.0
2024-08-09 12:00:00,109.7,109.72,109.68,109.69,433373.0,105.7329,105.7521,105.7136,105.7232,433373.0
2024-08-09 12:05:00,109.69,109.7,109.67,109.67,117900.0,105.7232,105.7329,105.704,105.704,117900.0
2024-08-09 12:10:00,109.68,109.68,109.67,109.68,55496.0,105.7136,105.7136,105.704,105.7136,55496.0
2024-08-09 12:15:00,109.68,109.68,109.65,109.66,592811.0,105.7136,105.7136,105.6847,105.6943,592811.0
2024-08-09 12:20:00,109.66,109.68,109.66,109.68,351292.0,105.6943,105.7136,105.6943,105.7136,351292.0
2024-08-09 12:25:00,109.68,109.7,109.67,109.7,65087.0,105.7136,105.7329,105.704,105.7329,65087.0
2024-08-09 12:30:00,109.7,109.73,109.69,109.72,76279.0,105.7329,105.7618,105.7232,105.7521,76279.0
2024-08-09 12:35:00,109.73,109.74,109.71,109.72,72835.0,105.7618,105.7714,105.7425,105.7521,72835.0
2024-08-09 12:40:00,109.72,109.75,109.71,109.74,21954.0,105.7521,105.7811,105.7425,105.7714,21954.0
2024-08-09 12:45:00,109.74,109.77,109.74,109.77,84988.0,105.7714,105.8003,105.7714,105.8003,84988.0
2024-08-09 12:50:00,109.77,109.77,109.75,109.76,60847.0,105.8003,105.8003,105.7811,105.7907,60847.0
2024-08-09 12:55:00,109.75,109.76,109.73,109.74,82820.0,105.7811,105.7907,105.7618,105.7714,82820.0
2024-08-09 13:00:00,109.75,109.75,109.73,109.75,288017.0,105.7811,105.7811,105.7618,105.7811,288017.0
2024-08-09 13:05:00,109.75,109.76,109.71,109.75,353042.0,105.7811,105.7907,105.7425,105.7811,353042.0
2024-08-09 13:10:00,109.75,109.76,109.72,109.76,145012.0,105.7811,105.7907,105.7521,105.7907,145012.0
2024-08-09 13:15:00,109.75,109.76,109.73,109.75,278740.0,105.7811,105.7907,105.7618,105.7811,278740.0
2024-08-09 13:20:00,109.75,109.79,109.74,109.78,189747.0,105.7811,105.8196,105.7714,105.81,189747.0
2024-08-09 13:25:00,109.78,109.78,109.72,109.76,1006234.0,105.81,105.81,105.7521,105.7907,1006234.0
2024-08-09 13:30:00,109.76,109.79,109.75,109.77,684858.0,105.7907,105.8196,105.7811,105.8003,684858.0
2024-08-09 13:35:00,109.77,109.78,109.74,109.74,195944.0,105.8003,105.81,105.7714,105.7714,195944.0
2024-08-09 13:40:00,109.75,109.75,109.71,109.73,393442.0,105.7811,105.7811,105.7425,105.7618,393442.0
2024-08-09 13:45:00,109.73,109.74,109.71,109.72,190496.0,105.7618,105.7714,105.7425,105.7521,190496.0
2024-08-09 13:50:00,109.71,109.72,109.7,109.7,137101.0,105.7425,105.7521,105.7329,105.7329,137101.0
2024-08-09 13:55:00,109.7,109.72,109.67,109.7,181935.0,105.7329,105.7521,105.704,105.7329,181935.0
2024-08-09 14:00:00,109.7,109.73,109.7,109.71,588254.0,105.7329,105.7618,105.7329,105.7425,588254.0
2024-08-09 14:05:00,109.71,109.72,109.69,109.72,48850.0,105.7425,105.7521,105.7232,105.7521,48850.0
2024-08-09 14:10:00,109.72,109.72,109.67,109.7,163413.0,105.7521,105.7521,105.704,105.7329,163413.0
2024-08-09 14:15:00,109.71,109.71,109.67,109.69,36093.0,105.7425,105.7425,105.704,105.7232,36093.0
2024-08-09 14:20:00,109.69,109.71,109.68,109.7,148743.0,105.7232,105.7425,105.7136,105.7329,148743.0
2024-08-09 14:25:00,109.7,109.71,109.67,109.67,458903.0,105.7329,105.7425,105.704,105.704,458903.0
2024-08-09 14:30:00,109.67,109.72,109.67,109.7,81593.0,105.704,105.7521,105.704,105.7329,81593.0
2024-08-09 14:35:00,109.71,109.75,109.71,109.73,134096.0,105.7425,105.7811,105.7425,105.7618,134096.0
2024-08-09 14:40:00,109.73,109.75,109.71,109.73,81288.0,105.7618,105.7811,105.7425,105.7618,81288.0
2024-08-09 14:45:00,109.73,109.74,109.73,109.73,41938.0,105.7618,105.7714,105.7618,105.7618,41938.0
2024-08-09 14:50:00,109.73,109.75,109.72,109.75,129812.0,105.7618,105.7811,105.7521,105.7811,129812.0
2024-08-09 14:55:00,109.75,109.77,109.74,109.76,190214.0,105.7811,105.8003,105.7714,105.7907,190214.0
2024-08-09 15:00:00,109.77,109.77,109.71,109.72,226275.0,105.8003,105.8003,105.7425,105.7521,226275.0
2024-08-09 15:05:00,109.73,109.75,109.71,109.72,105517.0,105.7618,105.7811,105.7425,105.7521,105517.0
2024-08-09 15:10:00,109.71,109.73,109.7,109.71,95957.0,105.7425,105.7618,105.7329,105.7425,95957.0
2024-08-09 15:15:00,109.72,109.73,109.63,109.67,2918031.0,105.7521,105.7618,105.6654,105.704,2918031.0
2024-08-09 15:20:00,109.66,109.68,109.64,109.68,1068915.0,105.6943,105.7136,105.675,105.7136,1068915.0
2024-08-09 15:25:00,109.67,109.69,109.66,109.69,237999.0,105.704,105.7232,105.6943,105.7232,237999.0
2024-08-09 15:30:00,109.67,109.68,109.66,109.67,256063.0,105.704,105.7136,105.6943,105.704,256063.0
2024-08-09 15:35:00,109.66,109.68,109.65,109.68,208862.0,105.6943,105.7136,105.6847,105.7136,208862.0
2024-08-09 15:40:00,109.68,109.7,109.65,109.65,430509.0,105.7136,105.7329,105.6847,105.6847,430509.0
2024-08-09 15:45:00,109.65,109.68,109.65,109.67,258415.0,105.6847,105.7136,105.6847,105.704,258415.0
2024-08-09 15:50:00,109.67,109.68,109.65,109.68,362825.0,105.704,105.7136,105.6847,105.7136,362825.0
2024-08-09 15:55:00,109.68,109.73,109.68,109.72,925915.0,105.7136,105.7618,105.7136,105.7521,925915.0
2024-08-12 09:30:00,109.66,109.68,109.55,109.57,259225.0,105.6943,105.7136,105.5883,105.6076,259225.0
2024-08-12 09:35:00,109.57,109.58,109.54,109.57,177454.0,105.6076,105.6172,105.5787,105.6076,177454.0
2024-08-12 09:40:00,109.57,109.63,109.54,109.63,795430.0,105.6076,105.6654,105.5787,105.6654,795430.0
2024-08-12 09:45:00,109.64,109.73,109.63,109.7,284360.0,105.675,105.7618,105.6654,105.7329,284360.0
2024-08-12 09:50:00,109.7,109.72,109.68,109.68,143366.0,105.7329,105.7521,105.7136,105.7136,143366.0
2024-08-12 09:55:00,109.68,109.74,109.66,109.73,75167.0,105.7136,105.7714,105.6943,105.7618,75167.0
2024-08-12 10:00:00,109.73,109.78,109.73,109.75,55821.0,105.7618,105.81,105.7618,105.7811,55821.0
2024-08-12 10:05:00,109.75,109.77,109.69,109.7,417585.0,105.7811,105.8003,105.7232,105.7329,417585.0
2024-08-12 10:10:00,109.7,109.74,109.7,109.72,342862.0,105.7329,105.7714,105.7329,105.7521,342862.0
2024-08-12 10:15:00,109.72,109.79,109.71,109.77,306336.0,105.7521,105.8196,105.7425,105.8003,306336.0
2024-08-12 10:20:00,109.78,109.81,109.75,109.75,115733.0,105.81,105.8389,105.7811,105.7811,115733.0
2024-08-12 10:25:00,109.75,109.78,109.73,109.73,52583.0,105.7811,105.81,105.7618,105.7618,52583.0
2024-08-12 10:30:00,109.73,109.81,109.73,109.81,98755.0,105.7618,105.8389,105.7618,105.8389,98755.0
2024-08-12 10:35:00,109.8,109.81,109.76,109.8,112066.0,105.8292,105.8389,105.7907,105.8292,112066.0
2024-08-12 10:40:00,109.8,109.81,109.71,109.72,158524.0,105.8292,105.8389,105.7425,105.7521,158524.0
2024-08-12 10:45:00,109.73,109.77,109.72,109.73,150295.0,105.7618,105.8003,105.7521,105.7618,150295.0
2024-08-12 10:50:00,109.73,109.73,109.69,109.7,97018.0,105.7618,105.7618,105.7232,105.7329,97018.0
2024-08-12 10:55:00,109.69,109.7,109.64,109.67,299763.0,105.7232,105.7329,105.675,105.704,299763.0
2024-08-12 11:00:00,109.67,109.69,109.66,109.67,80250.0,105.704,105.7232,105.6943,105.704,80250.0
2024-08-12 11:05:00,109.67,109.72,109.67,109.71,146033.0,105.704,105.7521,105.704,105.7425,146033.0
2024-08-12 11:10:00,109.7,109.75,109.7,109.74,209072.0,105.7329,105.7811,105.7329,105.7714,209072.0
2024-08-12 11:15:00,109.75,109.79,109.73,109.77,191009.0,105.7811,105.8196,105.7618,105.8003,191009.0
2024-08-12 11:20:00,109.77,109.84,109.73,109.84,135851.0,105.8003,105.8678,105.7618,105.8678,135851.0
2024-08-12 11:25:00,109.84,109.85,109.79,109.82,483316.0,105.8678,105.8774,105.8196,105.8485,483316.0
2024-08-12 11:30:00,109.82,109.84,109.79,109.8,114620.0,105.8485,105.8678,105.8196,105.8292,114620.0
2024-08-12 11:35:00,109.81,109.83,109.78,109.82,484638.0,105.8389,105.8582,105.81,105.8485,484638.0
2024-08-12 11:40:00,109.82,109.86,109.82,109.85,89791.0,105.8485,105.8871,105.8485,105.8774,89791.0
2024-08-12 11:45:00,109.85,109.9,109.84,109.9,87974.0,105.8774,105.9256,105.8678,105.9256,87974.0
2024-08-12 11:50:00,109.91,109.95,109.9,109.91,81164.0,105.9353,105.9738,105.9256,105.9353,81164.0
2024-08-12 11:55:00,109.91,109.92,109.89,109.91,141473.0,105.9353,105.9449,105.916,105.9353,141473.0
2024-08-12 12:00:00,109.9,109.93,109.89,109.92,45853.0,105.9256,105.9545,105.916,105.9449,45853.0
2024-08-12 12:05:00,109.92,109.94,109.92,109.93,27740.0,105.9449,105.9642,105.9449,105.9545,27740.0
2024-08-12 12:10:00,109.94,109.98,109.91,109.98,88858.0,105.9642,106.0027,105.9353,106.0027,88858.0
2024-08-12 12:15:00,109.98,110.02,109.97,110.0,104278.0,106.0027,106.0413,105.9931,106.022,104278.0
2024-08-12 12:20:00,110.0,110.0,109.97,109.98,388134.0,106.022,106.022,105.9931,106.0027,388134.0
2024-08-12 12:25:00,109.97,110.0,109.96,109.97,623755.0,105.9931,106.022,105.9835,105.9931,623755.0
2024-08-12 12:30:00,109.98,109.99,109.93,109.94,441438.0,106.0027,106.0124,105.9545,105.9642,441438.0
2024-08-12 12:35:00,109.94,109.97,109.94,109.94,64422.0,105.9642,105.9931,105.9642,105.9642,64422.0
2024-08-12 12:40:00,109.93,109.94,109.91,109.92,126847.0,105.9545,105.9642,105.9353,105.9449,126847.0
2024-08-12 12:45:00,109.92,109.92,109.89,109.92,431125.0,105.9449,105.9449,105.916,105.9449,431125.0
2024-08-12 12:50:00,109.92,109.92,109.87,109.88,97925.0,105.9449,105.9449,105.8967,105.9064,97925.0
2024-08-12 12:55:00,109.88,109.93,109.87,109.91,637070.0,105.9064,105.9545,105.8967,105.9353,637070.0
2024-08-12 13:00:00,109.91,109.96,109.9,109.95,292712.0,105.9353,105.9835,105.9256,105.9738,292712.0
2024-08-12 13:05:00,109.95,109.99,109.94,109.94,209408.0,105.9738,106.0124,105.9642,105.9642,209408.0
2024-08-12 13:10:00,109.94,109.96,109.9,109.95,72853.0,105.9642,105.9835,105.9256,105.9738,72853.0
2024-08-12 13:15:00,109.95,109.97,109.94,109.95,45087.0,105.9738,105.9931,105.9642,105.9738,45087.0
2024-08-12 13:20:00,109.95,109.96,109.93,109.95,139574.0,105.9738,105.9835,105.9545,105.9738,139574.0
2024-08-12 13:25:00,109.94,109.98,109.93,109.98,40524.0,105.9642,106.0027,105.9545,106.0027,40524.0
2024-08-12 13:30:00,109.98,110.0,109.95,109.98,166625.0,106.0027,106.022,105.9738,106.0027,166625.0
2024-08-12 13:35:00,109.99,110.03,109.98,110.02,73279.0,106.0124,106.0509,106.0027,106.0413,73279.0
2024-08-12 13:40:00,110.02,110.04,110.0,110.02,73228.0,106.0413,106.0606,106.022,106.0413,73228.0
2024-08-12 13:45:00,110.02,110.05,110.01,110.04,119436.0,106.0413,106.0702,106.0317,106.0606,119436.0
2024-08-12 13:50:00,110.03,110.04,109.99,110.0,130023.0,106.0509,106.0606,106.0124,106.022,130023.0
2024-08-12 13:55:00,110.01,110.01,109.97,110.0,422645.0,106.0317,106.0317,105.9931,106.022,422645.0
2024-08-12 14:00:00,110.0,110.02,109.99,110.01,154839.0,106.022,106.0413,106.0124,106.0317,154839.0
2024-08-12 14:05:00,110.01,110.05,110.0,110.04,437990.0,106.0317,106.0702,106.022,106.0606,437990.0
2024-08-12 14:10:00,110.03,110.06,110.03,110.03,179822.0,106.0509,106.0798,106.0509,106.0509,179822.0
2024-08-12 14:15:00,110.03,110.04,109.99,110.0,913181.0,106.0509,106.0606,106.0124,106.022,913181.0
2024-08-12 14:20:00,110.0,110.0,109.95,109.98,244741.0,106.022,106.022,105.9738,106.0027,244741.0
2024-08-12 14:25:00,109.98,110.0,109.95,109.95,289707.0,106.0027,106.022,105.9738,105.9738,289707.0
2024-08-12 14:30:00,109.95,109.97,109.93,109.97,516344.0,105.9738,105.9931,105.9545,105.9931,516344.0
2024-08-12 14:35:00,109.96,109.98,109.95,109.95,71491.0,105.9835,106.0027,105.9738,105.9738,71491.0
2024-08-12 14:40:00,109.95,109.99,109.95,109.95,293580.0,105.9738,106.0124,105.9738,105.9738,293580.0
2024-08-12 14:45:00,109.95,109.97,109.94,109.95,67490.0,105.9738,105.9931,105.9642,105.9738,67490.0
2024-08-12 14:50:00,109.95,109.95,109.93,109.94,96601.0,105.9738,105.9738,105.9545,105.9642,96601.0
2024-08-12 14:55:00,109.95,109.98,109.93,109.95,314964.0,105.9738,106.0027,105.9545,105.9738,314964.0
2024-08-12 15:00:00,109.95,109.95,109.91,109.92,361995.0,105.9738,105.9738,105.9353,105.9449,361995.0
2024-08-12 15:05:00,109.92,109.93,109.89,109.9,908650.0,105.9449,105.9545,105.916,105.9256,908650.0
2024-08-12 15:10:00,109.9,109.91,109.86,109.87,212444.0,105.9256,105.9353,105.8871,105.8967,212444.0
2024-08-12 15:15:00,109.88,109.91,109.87,109.9,561007.0,105.9064,105.9353,105.8967,105.9256,561007.0
2024-08-12 15:20:00,109.91,109.92,109.89,109.91,115139.0,105.9353,105.9449,105.916,105.9353,115139.0
2024-08-12 15:25:00,109.91,109.95,109.9,109.95,117855.0,105.9353,105.9738,105.9256,105.9738,117855.0
2024-08-12 15:30:00,109.95,109.96,109.92,109.92,861079.0,105.9738,105.9835,105.9449,105.9449,861079.0
2024-08-12 15:35:00,109.93,109.96,109.91,109.95,241791.0,105.9545,105.9835,105.9353,105.9738,241791.0
2024-08-12 15:40:00,109.95,109.98,109.93,109.94,239491.0,105.9738,106.0027,105.9545,105.9642,239491.0
2024-08-12 15:45:00,109.94,109.94,109.85,109.86,614080.0,105.9642,105.9642,105.8774,105.8871,614080.0
2024-08-12 15:50:00,109.86,109.89,109.83,109.87,534130.0,105.8871,105.916,105.8582,105.8967,534130.0
2024-08-12 15:55:00,109.87,109.96,109.86,109.91,2606754.0,105.8967,105.9835,105.8871,105.9353,2606754.0
2024-08-13 09:30:00,110.45,110.48,110.41,110.46,988161.0,106.4557,106.4847,106.4172,106.4654,988161.0
2024-08-13 09:35:00,110.45,110.46,110.36,110.37,234553.0,106.4557,106.4654,106.369,106.3786,234553.0
2024-08-13 09:40:00,110.37,110.41,110.35,110.36,295924.0,106.3786,106.4172,106.3594,106.369,295924.0
2024-08-13 09:45:00,110.36,110.39,110.34,110.39,286193.0,106.369,106.3979,106.3497,106.3979,286193.0
2024-08-13 09:50:00,110.39,110.44,110.38,110.4,121024.0,106.3979,106.4461,106.3883,106.4076,121024.0
2024-08-13 09:55:00,110.39,110.4,110.36,110.38,388338.0,106.3979,106.4076,106.369,106.3883,388338.0
2024-08-13 10:00:00,110.37,110.4,110.34,110.39,740402.0,106.3786,106.4076,106.3497,106.3979,740402.0
2024-08-13 10:05:00,110.39,110.4,110.35,110.37,244146.0,106.3979,106.4076,106.3594,106.3786,244146.0
2024-08-13 10:10:00,110.37,110.42,110.36,110.39,102040.0,106.3786,106.4268,106.369,106.3979,102040.0
2024-08-13 10:15:00,110.4,110.41,110.38,110.41,340978.0,106.4076,106.4172,106.3883,106.4172,340978.0
2024-08-13 10:20:00,110.42,110.43,110.39,110.39,319308.0,106.4268,106.4365,106.3979,106.3979,319308.0
2024-08-13 10:25:00,110.39,110.39,110.35,110.36,198873.0,106.3979,106.3979,106.3594,106.369,198873.0
2024-08-13 10:30:00,110.35,110.36,110.3,110.33,196416.0,106.3594,106.369,106.3112,106.3401,196416.0
2024-08-13 10:35:00,110.32,110.36,110.29,110.32,1734389.0,106.3304,106.369,106.3015,106.3304,1734389.0
2024-08-13 10:40:00,110.32,110.34,110.31,110.32,74795.0,106.3304,106.3497,106.3208,106.3304,74795.0
2024-08-13 10:45:00,110.33,110.39,110.32,110.39,498001.0,106.3401,106.3979,106.3304,106.3979,498001.0
2024-08-13 10:50:00,110.38,110.41,110.38,110.41,217808.0,106.3883,106.4172,106.3883,106.4172,217808.0
2024-08-13 10:55:00,110.42,110.5,110.42,110.5,410873.0,106.4268,106.5039,106.4268,106.5039,410873.0
2024-08-13 11:00:00,110.5,110.52,110.48,110.52,176538.0,106.5039,106.5232,106.4847,106.5232,176538.0
2024-08-13 11:05:00,110.52,110.54,110.48,110.48,748985.0,106.5232,106.5425,106.4847,106.4847,748985.0
2024-08-13 11:10:00,110.49,110.51,110.47,110.48,160094.0,106.4943,106.5136,106.475,106.4847,160094.0
2024-08-13 11:15:00,110.48,110.49,110.45,110.46,114941.0,106.4847,106.4943,106.4557,106.4654,114941.0
2024-08-13 11:20:00,110.46,110.47,110.44,110.45,95501.0,106.4654,106.475,106.4461,106.4557,95501.0
2024-08-13 11:25:00,110.44,110.46,110.42,110.45,79436.0,106.4461,106.4654,106.4268,106.4557,79436.0
2024-08-13 11:30:00,110.46,110.46,110.4,110.41,268469.0,106.4654,106.4654,106.4076,106.4172,268469.0
2024-08-13 11:35:00,110.4,110.42,110.38,110.4,364004.0,106.4076,106.4268,106.3883,106.4076,364004.0
2024-08-13 11:40:00,110.4,110.43,110.38,110.39,250275.0,106.4076,106.4365,106.3883,106.3979,250275.0
2024-08-13 11:45:00,110.39,110.44,110.39,110.44,149120.0,106.3979,106.4461,106.3979,106.4461,149120.0
2024-08-13 11:50:00,110.44,110.45,110.43,110.44,119366.0,106.4461,106.4557,106.4365,106.4461,119366.0
2024-08-13 11:55:00,110.44,110.46,110.43,110.45,234531.0,106.4461,106.4654,106.4365,106.4557,234531.0
2024-08-13 12:00:00,110.45,110.51,110.45,110.5,187744.0,106.4557,106.5136,106.4557,106.5039,187744.0
2024-08-13 12:05:00,110.5,110.51,110.48,110.49,157838.0,106.5039,106.5136,106.4847,106.4943,157838.0
2024-08-13 12:10:00,110.49,110.53,110.48,110.53,356898.0,106.4943,106.5329,106.4847,106.5329,356898.0
2024-08-13 12:15:00,110.52,110.54,110.52,110.54,518795.0,106.5232,106.5425,106.5232,106.5425,518795.0
2024-08-13 12:20:00,110.54,110.56,110.48,110.48,1128916.0,106.5425,106.5618,106.4847,106.4847,1128916.0
2024-08-13 12:25:00,110.48,110.51,110.45,110.51,3327289.0,106.4847,106.5136,106.4557,106.5136,3327289.0
2024-08-13 12:30:00,110.5,110.53,110.49,110.53,695636.0,106.5039,106.5329,106.4943,106.5329,695636.0
2024-08-13 12:35:00,110.52,110.56,110.51,110.55,472582.0,106.5232,106.5618,106.5136,106.5521,472582.0
2024-08-13 12:40:00,110.55,110.57,110.54,110.57,283016.0,106.5521,106.5714,106.5425,106.5714,283016.0
2024-08-13 12:45:00,110.57,110.61,110.56,110.61,104547.0,106.5714,106.61,106.5618,106.61,104547.0
2024-08-13 12:50:00,110.61,110.64,110.58,110.63,80675.0,106.61,106.6389,106.581,106.6292,80675.0
2024-08-13 12:55:00,110.63,110.67,110.62,110.65,325218.0,106.6292,106.6678,106.6196,106.6485,325218.0
2024-08-13 13:00:00,110.65,110.67,110.63,110.64,403077.0,106.6485,106.6678,106.6292,106.6389,403077.0
2024-08-13 13:05:00,110.64,110.67,110.63,110.65,474008.0,106.6389,106.6678,106.6292,106.6485,474008.0
2024-08-13 13:10:00,110.65,110.69,110.65,110.68,225681.0,106.6485,106.6871,106.6485,106.6774,225681.0
2024-08-13 13:15:00,110.68,110.7,110.66,110.69,169814.0,106.6774,106.6967,106.6581,106.6871,169814.0
2024-08-13 13:20:00,110.69,110.69,110.66,110.66,122585.0,106.6871,106.6871,106.6581,106.6581,122585.0
2024-08-13 13:25:00,110.66,110.68,110.66,110.68,99300.0,106.6581,106.6774,106.6581,106.6774,99300.0
2024-08-13 13:30:00,110.68,110.69,110.65,110.65,113756.0,106.6774,106.6871,106.6485,106.6485,113756.0
2024-08-13 13:35:00,110.66,110.66,110.64,110.66,285859.0,106.6581,106.6581,106.6389,106.6581,285859.0
2024-08-13 13:40:00,110.65,110.65,110.62,110.65,147256.0,106.6485,106.6485,106.6196,106.6485,147256.0
2024-08-13 13:45:00,110.64,110.65,110.61,110.63,248015.0,106.6389,106.6485,106.61,106.6292,248015.0
2024-08-13 13:50:00,110.63,110.65,110.62,110.64,131847.0,106.6292,106.6485,106.6196,106.6389,131847.0
2024-08-13 13:55:00,110.65,110.66,110.63,110.65,154660.0,106.6485,106.6581,106.6292,106.6485,154660.0
2024-08-13 14:00:00,110.65,110.67,110.64,110.67,76768.0,106.6485,106.6678,106.6389,106.6678,76768.0
2024-08-13 14:05:00,110.67,110.67,110.64,110.65,51303.0,106.6678,106.6678,106.6389,106.6485,51303.0
2024-08-13 14:10:00,110.65,110.68,110.63,110.66,949510.0,106.6485,106.6774,106.6292,106.6581,949510.0
2024-08-13 14:15:00,110.66,110.69,110.66,110.68,257338.0,106.6581,106.6871,106.6581,106.6774,257338.0
2024-08-13 14:20:00,110.68,110.69,110.64,110.66,213534.0,106.6774,106.6871,106.6389,106.6581,213534.0
2024-08-13 14:25:00,110.66,110.68,110.65,110.67,237523.0,106.6581,106.6774,106.6485,106.6678,237523.0
2024-08-13 14:30:00,110.66,110.67,110.64,110.67,70444.0,106.6581,106.6678,106.6389,106.6678,70444.0
2024-08-13 14:35:00,110.67,110.68,110.66,110.67,79780.0,106.6678,106.6774,106.6581,106.6678,79780.0
2024-08-13 14:40:00,110.67,110.67,110.63,110.64,202708.0,106.6678,106.6678,106.6292,106.6389,202708.0
2024-08-13 14:45:00,110.64,110.66,110.63,110.64,97505.0,106.6389,106.6581,106.6292,106.6389,97505.0
2024-08-13 14:50:00,110.64,110.65,110.63,110.65,310515.0,106.6389,106.6485,106.6292,106.6485,310515.0
2024-08-13 14:55:00,110.64,110.68,110.64,110.68,176728.0,106.6389,106.6774,106.6389,106.6774,176728.0
2024-08-13 15:00:00,110.69,110.69,110.67,110.68,100790.0,106.6871,106.6871,106.6678,106.6774,100790.0
2024-08-13 15:05:00,110.68,110.69,110.67,110.69,174685.0,106.6774,106.6871,106.6678,106.6871,174685.0
2024-08-13 15:10:00,110.69,110.69,110.66,110.67,919219.0,106.6871,106.6871,106.6581,106.6678,919219.0
2024-08-13 15:15:00,110.68,110.7,110.67,110.69,134947.0,106.6774,106.6967,106.6678,106.6871,134947.0
2024-08-13 15:20:00,110.69,110.7,110.66,110.69,82905.0,106.6871,106.6967,106.6581,106.6871,82905.0
2024-08-13 15:25:00,110.69,110.71,110.68,110.7,811858.0,106.6871,106.7063,106.6774,106.6967,811858.0
2024-08-13 15:30:00,110.7,110.7,110.68,110.68,211477.0,106.6967,106.6967,106.6774,106.6774,211477.0
2024-08-13 15:35:00,110.69,110.69,110.63,110.66,702459.0,106.6871,106.6871,106.6292,106.6581,702459.0
2024-08-13 15:40:00,110.66,110.66,110.62,110.65,245745.0,106.6581,106.6581,106.6196,106.6485,245745.0
2024-08-13 15:45:00,110.65,110.67,110.64,110.67,253757.0,106.6485,106.6678,106.6389,106.6678,253757.0
2024-08-13 15:50:00,110.66,110.7,110.65,110.65,509023.0,106.6581,106.6967,106.6485,106.6485,509023.0
2024-08-13 15:55:00,110.66,110.71,110.64,110.7,979144.0,106.6581,106.7063,106.6389,106.6967,979144.0
2024-08-14 09:30:00,110.84,110.93,110.83,110.93,853600.0,106.8316,106.9184,106.822,106.9184,853600.0
2024-08-14 09:35:00,110.93,110.98,110.92,110.95,624938.0,106.9184,106.9666,106.9087,106.9377,624938.0
2024-08-14 09:40:00,110.95,111.03,110.94,111.01,290789.0,106.9377,107.0148,106.928,106.9955,290789.0
2024-08-14 09:45:00,111.01,111.07,111.0,111.05,272661.0,106.9955,107.0533,106.9859,107.034,272661.0
2024-08-14 09:50:00,111.06,111.07,111.01,111.06,439920.0,107.0437,107.0533,106.9955,107.0437,439920.0
2024-08-14 09:55:00,111.07,111.12,111.05,111.11,254121.0,107.0533,107.1015,107.034,107.0919,254121.0
2024-08-14 10:00:00,111.11,111.16,111.08,111.11,724244.0,107.0919,107.1401,107.063,107.0919,724244.0
2024-08-14 10:05:00,111.11,111.22,111.09,111.2,524330.0,107.0919,107.1979,107.0726,107.1786,524330.0
2024-08-14 10:10:00,111.2,111.22,111.16,111.16,262758.0,107.1786,107.1979,107.1401,107.1401,262758.0
2024-08-14 10:15:00,111.16,111.16,111.1,111.15,397862.0,107.1401,107.1401,107.0822,107.1304,397862.0
2024-08-14 10:20:00,111.15,111.17,111.1,111.17,768738.0,107.1304,107.1497,107.0822,107.1497,768738.0
2024-08-14 10:25:00,111.16,111.2,111.16,111.17,543448.0,107.1401,107.1786,107.1401,107.1497,543448.0
2024-08-14 10:30:00,111.17,111.19,111.14,111.16,245946.0,107.1497,107.169,107.1208,107.1401,245946.0
2024-08-14 10:35:00,111.16,111.18,111.12,111.14,367449.0,107.1401,107.1593,107.1015,107.1208,367449.0
2024-08-14 10:40:00,111.14,111.15,111.1,111.13,140226.0,107.1208,107.1304,107.0822,107.1112,140226.0
2024-08-14 10:45:00,111.14,111.15,111.11,111.12,371305.0,107.1208,107.1304,107.0919,107.1015,371305.0
2024-08-14 10:50:00,111.12,111.16,111.11,111.13,891518.0,107.1015,107.1401,107.0919,107.1112,891518.0
2024-08-14 10:55:00,111.14,111.14,111.07,111.09,720618.0,107.1208,107.1208,107.0533,107.0726,720618.0
2024-08-14 11:00:00,111.1,111.16,111.1,111.15,329083.0,107.0822,107.1401,107.0822,107.1304,329083.0
2024-08-14 11:05:00,111.15,111.18,111.14,111.16,307133.0,107.1304,107.1593,107.1208,107.1401,307133.0
2024-08-14 11:10:00,111.16,111.2,111.16,111.19,244657.0,107.1401,107.1786,107.1401,107.169,244657.0
2024-08-14 11:15:00,111.19,111.23,111.18,111.2,400155.0,107.169,107.2075,107.1593,107.1786,400155.0
2024-08-14 11:20:00,111.2,111.23,111.2,111.22,687684.0,107.1786,107.2075,107.1786,107.1979,687684.0
2024-08-14 11:25:00,111.22,111.23,111.19,111.23,181590.0,107.1979,107.2075,107.169,107.2075,181590.0
2024-08-14 11:30:00,111.23,111.24,111.21,111.22,307143.0,107.2075,107.2172,107.1883,107.1979,307143.0
2024-08-14 11:35:00,111.21,111.23,111.18,111.2,321547.0,107.1883,107.2075,107.1593,107.1786,321547.0
2024-08-14 11:40:00,111.2,111.21,111.19,111.2,589646.0,107.1786,107.1883,107.169,107.1786,589646.0
2024-08-14 11:45:00,111.2,111.23,111.2,111.22,200766.0,107.1786,107.2075,107.1786,107.1979,200766.0
2024-08-14 11:50:00,111.22,111.23,111.19,111.2,420198.0,107.1979,107.2075,107.169,107.1786,420198.0
2024-08-14 11:55:00,111.2,111.24,111.19,111.23,220362.0,107.1786,107.2172,107.169,107.2075,220362.0
2024-08-14 12:00:00,111.23,111.23,111.19,111.22,134940.0,107.2075,107.2075,107.169,107.1979,134940.0
2024-08-14 12:05:00,111.22,111.23,111.19,111.2,194867.0,107.1979,107.2075,107.169,107.1786,194867.0
2024-08-14 12:10:00,111.21,111.21,111.19,111.2,163351.0,107.1883,107.1883,107.169,107.1786,163351.0
2024-08-14 12:15:00,111.2,111.22,111.19,111.2,772157.0,107.1786,107.1979,107.169,107.1786,772157.0
2024-08-14 12:20:00,111.21,111.23,111.19,111.23,319720.0,107.1883,107.2075,107.169,107.2075,319720.0
2024-08-14 12:25:00,111.23,111.24,111.2,111.23,435386.0,107.2075,107.2172,107.1786,107.2075,435386.0
2024-08-14 12:30:00,111.23,111.29,111.22,111.29,1124598.0,107.2075,107.2654,107.1979,107.2654,1124598.0
2024-08-14 12:35:00,111.29,111.31,111.27,111.31,170160.0,107.2654,107.2846,107.2461,107.2846,170160.0
2024-08-14 12:40:00,111.31,111.34,111.3,111.33,207086.0,107.2846,107.3136,107.275,107.3039,207086.0
2024-08-14 12:45:00,111.33,111.33,111.25,111.26,303804.0,107.3039,107.3039,107.2268,107.2365,303804.0
2024-08-14 12:50:00,111.25,111.26,111.24,111.25,135478.0,107.2268,107.2365,107.2172,107.2268,135478.0
2024-08-14 12:55:00,111.25,111.25,111.22,111.23,50581.0,107.2268,107.2268,107.1979,107.2075,50581.0
2024-08-14 13:00:00,111.22,111.23,111.19,111.2,166319.0,107.1979,107.2075,107.169,107.1786,166319.0
2024-08-14 13:05:00,111.2,111.21,111.18,111.19,238905.0,107.1786,107.1883,107.1593,107.169,238905.0
2024-08-14 13:10:00,111.2,111.22,111.16,111.2,313393.0,107.1786,107.1979,107.1401,107.1786,313393.0
2024-08-14 13:15:00,111.2,111.2,111.17,111.19,144771.0,107.1786,107.1786,107.1497,107.169,144771.0
2024-08-14 13:20:00,111.19,111.21,111.18,111.2,184429.0,107.169,107.1883,107.1593,107.1786,184429.0
2024-08-14 13:25:00,111.2,111.21,111.15,111.18,114528.0,107.1786,107.1883,107.1304,107.1593,114528.0
2024-08-14 13:30:00,111.18,111.18,111.16,111.17,65924.0,107.1593,107.1593,107.1401,107.1497,65924.0
2024-08-14 13:35:00,111.18,111.21,111.17,111.2,180834.0,107.1593,107.1883,107.1497,107.1786,180834.0
2024-08-14 13:40:00,111.2,111.23,111.2,111.23,214051.0,107.1786,107.2075,107.1786,107.2075,214051.0
2024-08-14 13:45:00,111.23,111.23,111.2,111.2,344805.0,107.2075,107.2075,107.1786,107.1786,344805.0
2024-08-14 13:50:00,111.2,111.22,111.19,111.2,321763.0,107.1786,107.1979,107.169,107.1786,321763.0
2024-08-14 13:55:00,111.2,111.23,111.19,111.23,313790.0,107.1786,107.2075,107.169,107.2075,313790.0
2024-08-14 14:00:00,111.23,111.23,111.2,111.21,365829.0,107.2075,107.2075,107.1786,107.1883,365829.0
2024-08-14 14:05:00,111.2,111.22,111.2,111.2,103091.0,107.1786,107.1979,107.1786,107.1786,103091.0
2024-08-14 14:10:00,111.2,111.21,111.19,111.2,88369.0,107.1786,107.1883,107.169,107.1786,88369.0
2024-08-14 14:15:00,111.2,111.2,111.18,111.19,36142.0,107.1786,107.1786,107.1593,107.169,36142.0
2024-08-14 14:20:00,111.2,111.2,111.17,111.19,248402.0,107.1786,107.1786,107.1497,107.169,248402.0
2024-08-14 14:25:00,111.18,111.22,111.16,111.17,160548.0,107.1593,107.1979,107.1401,107.1497,160548.0
2024-08-14 14:30:00,111.17,111.21,111.17,111.21,62529.0,107.1497,107.1883,107.1497,107.1883,62529.0
2024-08-14 14:35:00,111.21,111.23,111.2,111.22,78062.0,107.1883,107.2075,107.1786,107.1979,78062.0
2024-08-14 14:40:00,111.22,111.24,111.21,111.23,116672.0,107.1979,107.2172,107.1883,107.2075,116672.0
2024-08-14 14:45:00,111.24,111.26,111.23,111.26,81345.0,107.2172,107.2365,107.2075,107.2365,81345.0
2024-08-14 14:50:00,111.26,111.3,111.24,111.28,262330.0,107.2365,107.275,107.2172,107.2557,262330.0
2024-08-14 14:55:00,111.28,111.34,111.27,111.32,359575.0,107.2557,107.3136,107.2461,107.2943,359575.0
2024-08-14 15:00:00,111.32,111.33,111.28,111.29,138064.0,107.2943,107.3039,107.2557,107.2654,138064.0
2024-08-14 15:05:00,111.28,111.3,111.27,111.27,242489.0,107.2557,107.275,107.2461,107.2461,242489.0
2024-08-14 15:10:00,111.27,111.28,111.23,111.23,568108.0,107.2461,107.2557,107.2075,107.2075,568108.0
2024-08-14 15:15:00,111.23,111.23,111.19,111.21,165731.0,107.2075,107.2075,107.169,107.1883,165731.0
2024-08-14 15:20:00,111.2,111.23,111.2,111.21,307090.0,107.1786,107.2075,107.1786,107.1883,307090.0
2024-08-14 15:25:00,111.2,111.24,111.2,111.22,114522.0,107.1786,107.2172,107.1786,107.1979,114522.0
2024-08-14 15:30:00,111.22,111.23,111.2,111.2,383583.0,107.1979,107.2075,107.1786,107.1786,383583.0
2024-08-14 15:35:00,111.2,111.23,111.19,111.22,633832.0,107.1786,107.2075,107.169,107.1979,633832.0
2024-08-14 15:40:00,111.22,111.22,111.17,111.18,591367.0,107.1979,107.1979,107.1497,107.1593,591367.0
2024-08-14 15:45:00,111.18,111.19,111.17,111.18,172877.0,107.1593,107.169,107.1497,107.1593,172877.0
2024-08-14 15:50:00,111.18,111.21,111.14,111.2,408977.0,107.1593,107.1883,107.1208,107.1786,408977.0
2024-08-14 15:55:00,111.2,111.21,111.15,111.19,1431024.0,107.1786,107.1883,107.1304,107.169,1431024.0
2024-08-15 09:30:00,110.45,111.01,110.44,110.58,1326184.0,106.4557,106.9955,106.4461,106.581,1326184.0
2024-08-15 09:35:00,110.58,110.59,110.51,110.51,849339.0,106.581,106.5907,106.5136,106.5136,849339.0
2024-08-15 09:40:00,110.51,110.56,110.48,110.55,789368.0,106.5136,106.5618,106.4847,106.5521,789368.0
2024-08-15 09:45:00,110.55,110.57,110.52,110.54,1019916.0,106.5521,106.5714,106.5232,106.5425,1019916.0
2024-08-15 09:50:00,110.54,110.56,110.5,110.52,912697.0,106.5425,106.5618,106.5039,106.5232,912697.0
2024-08-15 09:55:00,110.52,110.56,110.51,110.56,243001.0,106.5232,106.5618,106.5136,106.5618,243001.0
2024-08-15 10:00:00,110.56,110.6,110.54,110.59,410898.0,106.5618,106.6003,106.5425,106.5907,410898.0
2024-08-15 10:05:00,110.59,110.7,110.57,110.7,806787.0,106.5907,106.6967,106.5714,106.6967,806787.0
2024-08-15 10:10:00,110.7,110.72,110.66,110.71,601362.0,106.6967,106.716,106.6581,106.7063,601362.0
2024-08-15 10:15:00,110.72,110.78,110.71,110.77,583488.0,106.716,106.7738,106.7063,106.7642,583488.0
2024-08-15 10:20:00,110.77,110.77,110.7,110.74,941385.0,106.7642,106.7642,106.6967,106.7353,941385.0
2024-08-15 10:25:00,110.75,110.85,110.75,110.83,314184.0,106.7449,106.8413,106.7449,106.822,314184.0
2024-08-15 10:30:00,110.83,110.84,110.73,110.74,273100.0,106.822,106.8316,106.7256,106.7353,273100.0
2024-08-15 10:35:00,110.75,110.77,110.68,110.68,545461.0,106.7449,106.7642,106.6774,106.6774,545461.0
2024-08-15 10:40:00,110.68,110.73,110.67,110.72,494031.0,106.6774,106.7256,106.6678,106.716,494031.0
2024-08-15 10:45:00,110.72,110.75,110.72,110.75,180037.0,106.716,106.7449,106.716,106.7449,180037.0
2024-08-15 10:50:00,110.75,110.76,110.73,110.76,142359.0,106.7449,106.7545,106.7256,106.7545,142359.0
2024-08-15 10:55:00,110.76,110.76,110.71,110.73,205911.0,106.7545,106.7545,106.7063,106.7256,205911.0
2024-08-15 11:00:00,110.73,110.74,110.71,110.72,377231.0,106.7256,106.7353,106.7063,106.716,377231.0
2024-08-15 11:05:00,110.73,110.74,110.7,110.73,122702.0,106.7256,106.7353,106.6967,106.7256,122702.0
2024-08-15 11:10:00,110.73,110.77,110.73,110.73,170065.0,106.7256,106.7642,106.7256,106.7256,170065.0
2024-08-15 11:15:00,110.73,110.75,110.71,110.71,222154.0,106.7256,106.7449,106.7063,106.7063,222154.0
2024-08-15 11:20:00,110.72,110.73,110.68,110.73,150779.0,106.716,106.7256,106.6774,106.7256,150779.0
2024-08-15 11:25:00,110.72,110.73,110.7,110.72,77805.0,106.716,106.7256,106.6967,106.716,77805.0
2024-08-15 11:30:00,110.72,110.77,110.71,110.75,202947.0,106.716,106.7642,106.7063,106.7449,202947.0
2024-08-15 11:35:00,110.75,110.76,110.72,110.72,617487.0,106.7449,106.7545,106.716,106.716,617487.0
2024-08-15 11:40:00,110.72,110.76,110.72,110.74,524345.0,106.716,106.7545,106.716,106.7353,524345.0
2024-08-15 11:45:00,110.74,110.75,110.7,110.71,75979.0,106.7353,106.7449,106.6967,106.7063,75979.0
2024-08-15 11:50:00,110.71,110.76,110.7,110.73,231170.0,106.7063,106.7545,106.6967,106.7256,231170.0
2024-08-15 11:55:00,110.74,110.79,110.73,110.77,365560.0,106.7353,106.7834,106.7256,106.7642,365560.0
2024-08-15 12:00:00,110.77,110.82,110.77,110.82,62270.0,106.7642,106.8124,106.7642,106.8124,62270.0
2024-08-15 12:05:00,110.81,110.84,110.8,110.82,182025.0,106.8027,106.8316,106.7931,106.8124,182025.0
2024-08-15 12:10:00,110.82,110.86,110.82,110.83,104190.0,106.8124,106.8509,106.8124,106.822,104190.0
2024-08-15 12:15:00,110.84,110.84,110.79,110.8,287942.0,106.8316,106.8316,106.7834,106.7931,287942.0
2024-08-15 12:20:00,110.79,110.8,110.78,110.79,112029.0,106.7834,106.7931,106.7738,106.7834,112029.0
2024-08-15 12:25:00,110.79,110.79,110.74,110.75,188270.0,106.7834,106.7834,106.7353,106.7449,188270.0
2024-08-15 12:30:00,110.75,110.76,110.73,110.75,106140.0,106.7449,106.7545,106.7256,106.7449,106140.0
2024-08-15 12:35:00,110.75,110.75,110.7,110.7,217885.0,106.7449,106.7449,106.6967,106.6967,217885.0
2024-08-15 12:40:00,110.7,110.72,110.69,110.7,169017.0,106.6967,106.716,106.6871,106.6967,169017.0
2024-08-15 12:45:00,110.7,110.73,110.68,110.72,149106.0,106.6967,106.7256,106.6774,106.716,149106.0
2024-08-15 12:50:00,110.72,110.74,110.7,110.73,215206.0,106.716,106.7353,106.6967,106.7256,215206.0
2024-08-15 12:55:00,110.74,110.75,110.73,110.73,83456.0,106.7353,106.7449,106.7256,106.7256,83456.0
2024-08-15 13:00:00,110.73,110.77,110.71,110.77,52768.0,106.7256,106.7642,106.7063,106.7642,52768.0
2024-08-15 13:05:00,110.77,110.77,110.74,110.76,45004.0,106.7642,106.7642,106.7353,106.7545,45004.0
2024-08-15 13:10:00,110.76,110.78,110.75,110.77,92161.0,106.7545,106.7738,106.7449,106.7642,92161.0
2024-08-15 13:15:00,110.76,110.77,110.74,110.74,218896.0,106.7545,106.7642,106.7353,106.7353,218896.0
2024-08-15 13:20:00,110.75,110.79,110.74,110.78,90240.0,106.7449,106.7834,106.7353,106.7738,90240.0
2024-08-15 13:25:00,110.78,110.8,110.77,110.79,389926.0,106.7738,106.7931,106.7642,106.7834,389926.0
2024-08-15 13:30:00,110.79,110.8,110.75,110.77,868909.0,106.7834,106.7931,106.7449,106.7642,868909.0
2024-08-15 13:35:00,110.77,110.79,110.75,110.79,244610.0,106.7642,106.7834,106.7449,106.7834,244610.0
2024-08-15 13:40:00,110.79,110.8,110.76,110.78,306153.0,106.7834,106.7931,106.7545,106.7738,306153.0
2024-08-15 13:45:00,110.79,110.82,110.78,110.81,109050.0,106.7834,106.8124,106.7738,106.8027,109050.0
2024-08-15 13:50:00,110.82,110.85,110.81,110.84,176815.0,106.8124,106.8413,106.8027,106.8316,176815.0
2024-08-15 13:55:00,110.83,110.84,110.81,110.84,330805.0,106.822,106.8316,106.8027,106.8316,330805.0
2024-08-15 14:00:00,110.84,110.86,110.79,110.84,196899.0,106.8316,106.8509,106.7834,106.8316,196899.0
2024-08-15 14:05:00,110.84,110.88,110.84,110.84,135858.0,106.8316,106.8702,106.8316,106.8316,135858.0
2024-08-15 14:10:00,110.84,110.87,110.83,110.84,178315.0,106.8316,106.8606,106.822,106.8316,178315.0
2024-08-15 14:15:00,110.84,110.88,110.84,110.88,240383.0,106.8316,106.8702,106.8316,106.8702,240383.0
2024-08-15 14:20:00,110.88,110.89,110.87,110.88,210344.0,106.8702,106.8798,106.8606,106.8702,210344.0
2024-08-15 14:25:00,110.88,110.91,110.87,110.89,277574.0,106.8702,106.8991,106.8606,106.8798,277574.0
2024-08-15 14:30:00,110.89,110.89,110.86,110.88,216164.0,106.8798,106.8798,106.8509,106.8702,216164.0
2024-08-15 14:35:00,110.87,110.9,110.87,110.88,88079.0,106.8606,106.8895,106.8606,106.8702,88079.0
2024-08-15 14:40:00,110.87,110.88,110.85,110.87,358708.0,106.8606,106.8702,106.8413,106.8606,358708.0
2024-08-15 14:45:00,110.87,110.89,110.86,110.89,278699.0,106.8606,106.8798,106.8509,106.8798,278699.0
2024-08-15 14:50:00,110.88,110.89,110.87,110.87,125717.0,106.8702,106.8798,106.8606,106.8606,125717.0
2024-08-15 14:55:00,110.88,110.89,110.86,110.88,323693.0,106.8702,106.8798,106.8509,106.8702,323693.0
2024-08-15 15:00:00,110.89,110.89,110.84,110.88,671129.0,106.8798,106.8798,106.8316,106.8702,671129.0
2024-08-15 15:05:00,110.88,110.89,110.86,110.87,297384.0,106.8702,106.8798,106.8509,106.8606,297384.0
2024-08-15 15:10:00,110.87,110.87,110.85,110.86,410698.0,106.8606,106.8606,106.8413,106.8509,410698.0
2024-08-15 15:15:00,110.86,110.87,110.83,110.84,324754.0,106.8509,106.8606,106.822,106.8316,324754.0
2024-08-15 15:20:00,110.84,110.87,110.84,110.85,482212.0,106.8316,106.8606,106.8316,106.8413,482212.0
2024-08-15 15:25:00,110.86,110.86,110.84,110.85,233839.0,106.8509,106.8509,106.8316,106.8413,233839.0
2024-08-15 15:30:00,110.85,110.9,110.85,110.88,126109.0,106.8413,106.8895,106.8413,106.8702,126109.0
2024-08-15 15:35:00,110.89,110.9,110.88,110.89,206152.0,106.8798,106.8895,106.8702,106.8798,206152.0
2024-08-15 15:40:00,110.9,110.92,110.88,110.9,1165709.0,106.8895,106.9087,106.8702,106.8895,1165709.0
2024-08-15 15:45:00,110.9,110.9,110.87,110.87,417508.0,106.8895,106.8895,106.8606,106.8606,417508.0
2024-08-15 15:50:00,110.86,110.86,110.8,110.83,928535.0,106.8509,106.8509,106.7931,106.822,928535.0
2024-08-15 15:55:00,110.83,110.87,110.81,110.87,821096.0,106.822,106.8606,106.8027,106.8606,821096.0
2024-08-16 09:30:00,110.98,110.99,110.42,110.98,668336.0,106.9666,106.9762,106.4268,106.9666,668336.0
2024-08-16 09:35:00,110.99,111.05,110.94,111.04,654984.0,106.9762,107.034,106.928,107.0244,654984.0
2024-08-16 09:40:00,111.03,111.03,110.96,110.98,299752.0,107.0148,107.0148,106.9473,106.9666,299752.0
2024-08-16 09:45:00,110.99,111.02,110.97,110.98,253304.0,106.9762,107.0051,106.9569,106.9666,253304.0
2024-08-16 09:50:00,110.98,111.06,110.98,111.04,174615.0,106.9666,107.0437,106.9666,107.0244,174615.0
2024-08-16 09:55:00,111.04,111.08,111.02,111.05,559614.0,107.0244,107.063,107.0051,107.034,559614.0
2024-08-16 10:00:00,111.05,111.06,110.98,111.04,1146783.0,107.034,107.0437,106.9666,107.0244,1146783.0
2024-08-16 10:05:00,111.04,111.1,111.03,111.05,667482.0,107.0244,107.0822,107.0148,107.034,667482.0
2024-08-16 10:10:00,111.05,111.09,111.01,111.08,352191.0,107.034,107.0726,106.9955,107.063,352191.0
2024-08-16 10:15:00,111.08,111.09,111.03,111.04,583670.0,107.063,107.0726,107.0148,107.0244,583670.0
2024-08-16 10:20:00,111.04,111.06,110.99,111.01,233273.0,107.0244,107.0437,106.9762,106.9955,233273.0
2024-08-16 10:25:00,111.0,111.04,110.98,111.0,217517.0,106.9859,107.0244,106.9666,106.9859,217517.0
2024-08-16 10:30:00,111.0,111.03,110.97,110.99,162575.0,106.9859,107.0148,106.9569,106.9762,162575.0
2024-08-16 10:35:00,111.0,111.04,110.99,111.02,165986.0,106.9859,107.0244,106.9762,107.0051,165986.0
2024-08-16 10:40:00,111.02,111.09,111.02,111.07,132674.0,107.0051,107.0726,107.0051,107.0533,132674.0
2024-08-16 10:45:00,111.08,111.08,111.01,111.03,141307.0,107.063,107.063,106.9955,107.0148,141307.0
2024-08-16 10:50:00,111.04,111.1,111.03,111.06,283981.0,107.0244,107.0822,107.0148,107.0437,283981.0
2024-08-16 10:55:00,111.07,111.11,111.06,111.09,257268.0,107.0533,107.0919,107.0437,107.0726,257268.0
2024-08-16 11:00:00,111.09,111.11,111.04,111.07,329024.0,107.0726,107.0919,107.0244,107.0533,329024.0
2024-08-16 11:05:00,111.07,111.08,111.03,111.04,588586.0,107.0533,107.063,107.0148,107.0244,588586.0
2024-08-16 11:10:00,111.04,111.04,111.0,111.01,186202.0,107.0244,107.0244,106.9859,106.9955,186202.0
2024-08-16 11:15:00,111.01,111.01,110.94,110.95,175455.0,106.9955,106.9955,106.928,106.9377,175455.0
2024-08-16 11:20:00,110.94,110.95,110.9,110.9,91438.0,106.928,106.9377,106.8895,106.8895,91438.0
2024-08-16 11:25:00,110.89,110.9,110.85,110.86,198306.0,106.8798,106.8895,106.8413,106.8509,198306.0
2024-08-16 11:30:00,110.86,110.87,110.83,110.84,279815.0,106.8509,106.8606,106.822,106.8316,279815.0
2024-08-16 11:35:00,110.84,110.89,110.83,110.88,381120.0,106.8316,106.8798,106.822,106.8702,381120.0
2024-08-16 11:40:00,110.89,110.91,110.88,110.91,171349.0,106.8798,106.8991,106.8702,106.8991,171349.0
2024-08-16 11:45:00,110.91,110.94,110.89,110.94,185822.0,106.8991,106.928,106.8798,106.928,185822.0
2024-08-16 11:50:00,110.95,110.97,110.94,110.97,352617.0,106.9377,106.9569,106.928,106.9569,352617.0
2024-08-16 11:55:00,110.97,110.99,110.96,110.98,417323.0,106.9569,106.9762,106.9473,106.9666,417323.0
2024-08-16 12:00:00,110.98,111.0,110.97,110.98,326404.0,106.9666,106.9859,106.9569,106.9666,326404.0
2024-08-16 12:05:00,110.98,110.99,110.94,110.96,170440.0,106.9666,106.9762,106.928,106.9473,170440.0
2024-08-16 12:10:00,110.97,111.0,110.95,111.0,457449.0,106.9569,106.9859,106.9377,106.9859,457449.0
2024-08-16 12:15:00,111.0,111.01,110.98,110.99,162250.0,106.9859,106.9955,106.9666,106.9762,162250.0
2024-08-16 12:20:00,110.99,111.03,110.98,111.02,84778.0,106.9762,107.0148,106.9666,107.0051,84778.0
2024-08-16 12:25:00,111.02,111.05,111.01,111.04,64317.0,107.0051,107.034,106.9955,107.0244,64317.0
2024-08-16 12:30:00,111.04,111.05,111.02,111.03,115645.0,107.0244,107.034,107.0051,107.0148,115645.0
2024-08-16 12:35:00,111.03,111.07,111.02,111.07,205141.0,107.0148,107.0533,107.0051,107.0533,205141.0
2024-08-16 12:40:00,111.06,111.08,111.06,111.07,178822.0,107.0437,107.063,107.0437,107.0533,178822.0
2024-08-16 12:45:00,111.08,111.1,111.07,111.09,135533.0,107.063,107.0822,107.0533,107.0726,135533.0
2024-08-16 12:50:00,111.09,111.11,111.07,111.1,152332.0,107.0726,107.0919,107.0533,107.0822,152332.0
2024-08-16 12:55:00,111.09,111.14,111.09,111.13,129559.0,107.0726,107.1208,107.0726,107.1112,129559.0
2024-08-16 13:00:00,111.12,111.12,111.1,111.12,34320.0,107.1015,107.1015,107.0822,107.1015,34320.0
2024-08-16 13:05:00,111.12,111.14,111.1,111.11,128484.0,107.1015,107.1208,107.0822,107.0919,128484.0
2024-08-16 13:10:00,111.11,111.13,111.09,111.13,73412.0,107.0919,107.1112,107.0726,107.1112,73412.0
2024-08-16 13:15:00,111.13,111.16,111.12,111.16,133348.0,107.1112,107.1401,107.1015,107.1401,133348.0
2024-08-16 13:20:00,111.16,111.16,111.13,111.14,74352.0,107.1401,107.1401,107.1112,107.1208,74352.0
2024-08-16 13:25:00,111.14,111.16,111.13,111.16,146695.0,107.1208,107.1401,107.1112,107.1401,146695.0
2024-08-16 13:30:00,111.16,111.17,111.14,111.15,125033.0,107.1401,107.1497,107.1208,107.1304,125033.0
2024-08-16 13:35:00,111.15,111.18,111.15,111.16,631540.0,107.1304,107.1593,107.1304,107.1401,631540.0
2024-08-16 13:40:00,111.16,111.17,111.13,111.16,483162.0,107.1401,107.1497,107.1112,107.1401,483162.0
2024-08-16 13:45:00,111.16,111.17,111.13,111.14,62907.0,107.1401,107.1497,107.1112,107.1208,62907.0
2024-08-16 13:50:00,111.13,111.14,111.1,111.12,291217.0,107.1112,107.1208,107.0822,107.1015,291217.0
2024-08-16 13:55:00,111.12,111.14,111.11,111.11,74383.0,107.1015,107.1208,107.0919,107.0919,74383.0
2024-08-16 14:00:00,111.11,111.12,111.05,111.05,128482.0,107.0919,107.1015,107.034,107.034,128482.0
2024-08-16 14:05:00,111.06,111.09,111.05,111.07,77271.0,107.0437,107.0726,107.034,107.0533,77271.0
2024-08-16 14:10:00,111.07,111.08,111.06,111.08,1091144.0,107.0533,107.063,107.0437,107.063,1091144.0
2024-08-16 14:15:00,111.08,111.09,111.05,111.06,51122.0,107.063,107.0726,107.034,107.0437,51122.0
2024-08-16 14:20:00,111.06,111.1,111.05,111.09,57524.0,107.0437,107.0822,107.034,107.0726,57524.0
2024-08-16 14:25:00,111.09,111.12,111.08,111.12,167141.0,107.0726,107.1015,107.063,107.1015,167141.0
2024-08-16 14:30:00,111.12,111.14,111.11,111.14,61765.0,107.1015,107.1208,107.0919,107.1208,61765.0
2024-08-16 14:35:00,111.13,111.14,111.11,111.11,75443.0,107.1112,107.1208,107.0919,107.0919,75443.0
2024-08-16 14:40:00,111.11,111.13,111.11,111.13,307572.0,107.0919,107.1112,107.0919,107.1112,307572.0
2024-08-16 14:45:00,111.13,111.15,111.12,111.15,199946.0,107.1112,107.1304,107.1015,107.1304,199946.0
2024-08-16 14:50:00,111.15,111.16,111.14,111.16,54840.0,107.1304,107.1401,107.1208,107.1401,54840.0
2024-08-16 14:55:00,111.16,111.16,111.1,111.11,207743.0,107.1401,107.1401,107.0822,107.0919,207743.0
2024-08-16 15:00:00,111.12,111.15,111.11,111.14,100349.0,107.1015,107.1304,107.0919,107.1208,100349.0
2024-08-16 15:05:00,111.13,111.14,111.11,111.11,77864.0,107.1112,107.1208,107.0919,107.0919,77864.0
2024-08-16 15:10:00,111.12,111.12,111.1,111.11,79141.0,107.1015,107.1015,107.0822,107.0919,79141.0
2024-08-16 15:15:00,111.11,111.12,111.11,111.12,10808.0,107.0919,107.1015,107.0919,107.1015,10808.0
2024-08-16 15:20:00,111.12,111.15,111.1,111.13,446799.0,107.1015,107.1304,107.0822,107.1112,446799.0
2024-08-16 15:25:00,111.13,111.15,111.12,111.14,45668.0,107.1112,107.1304,107.1015,107.1208,45668.0
2024-08-16 15:30:00,111.13,111.16,111.13,111.15,174799.0,107.1112,107.1401,107.1112,107.1304,174799.0
2024-08-16 15:35:00,111.14,111.18,111.14,111.18,189972.0,107.1208,107.1593,107.1208,107.1593,189972.0
2024-08-16 15:40:00,111.17,111.18,111.16,111.18,321864.0,107.1497,107.1593,107.1401,107.1593,321864.0
2024-08-16 15:45:00,111.18,111.19,111.16,111.19,337435.0,107.1593,107.169,107.1401,107.169,337435.0
2024-08-16 15:50:00,111.19,111.23,111.18,111.23,409009.0,107.169,107.2075,107.1593,107.2075,409009.0
2024-08-16 15:55:00,111.23,111.26,111.19,111.2,813058.0,107.2075,107.2365,107.169,107.1786,813058.0
2024-08-19 09:30:00,111.17,111.28,111.15,111.25,196763.0,107.1497,107.2557,107.1304,107.2268,196763.0
2024-08-19 09:35:00,111.25,111.26,111.21,111.24,321338.0,107.2268,107.2365,107.1883,107.2172,321338.0
2024-08-19 09:40:00,111.24,111.25,111.22,111.23,177593.0,107.2172,107.2268,107.1979,107.2075,177593.0
2024-08-19 09:45:00,111.23,111.28,111.21,111.22,338377.0,107.2075,107.2557,107.1883,107.1979,338377.0
2024-08-19 09:50:00,111.22,111.25,111.2,111.25,512466.0,107.1979,107.2268,107.1786,107.2268,512466.0
2024-08-19 09:55:00,111.25,111.29,111.23,111.29,567405.0,107.2268,107.2654,107.2075,107.2654,567405.0
2024-08-19 10:00:00,111.29,111.33,111.27,111.3,462880.0,107.2654,107.3039,107.2461,107.275,462880.0
2024-08-19 10:05:00,111.3,111.3,111.19,111.2,440460.0,107.275,107.275,107.169,107.1786,440460.0
2024-08-19 10:10:00,111.2,111.25,111.16,111.25,449334.0,107.1786,107.2268,107.1401,107.2268,449334.0
2024-08-19 10:15:00,111.25,111.27,111.2,111.22,140136.0,107.2268,107.2461,107.1786,107.1979,140136.0
2024-08-19 10:20:00,111.22,111.28,111.21,111.28,185072.0,107.1979,107.2557,107.1883,107.2557,185072.0
2024-08-19 10:25:00,111.28,111.31,111.27,111.31,552190.0,107.2557,107.2846,107.2461,107.2846,552190.0
2024-08-19 10:30:00,111.31,111.36,111.3,111.35,204644.0,107.2846,107.3328,107.275,107.3232,204644.0
2024-08-19 10:35:00,111.36,111.36,111.32,111.33,100735.0,107.3328,107.3328,107.2943,107.3039,100735.0
2024-08-19 10:40:00,111.33,111.38,111.32,111.38,195242.0,107.3039,107.3521,107.2943,107.3521,195242.0
2024-08-19 10:45:00,111.38,111.4,111.37,111.38,215131.0,107.3521,107.3714,107.3425,107.3521,215131.0
2024-08-19 10:50:00,111.38,111.38,111.33,111.34,198337.0,107.3521,107.3521,107.3039,107.3136,198337.0
2024-08-19 10:55:00,111.34,111.41,111.34,111.41,202114.0,107.3136,107.381,107.3136,107.381,202114.0
2024-08-19 11:00:00,111.42,111.44,111.4,111.44,306778.0,107.3907,107.4099,107.3714,107.4099,306778.0
2024-08-19 11:05:00,111.43,111.43,111.35,111.36,224585.0,107.4003,107.4003,107.3232,107.3328,224585.0
2024-08-19 11:10:00,111.36,111.37,111.33,111.34,169610.0,107.3328,107.3425,107.3039,107.3136,169610.0
2024-08-19 11:15:00,111.34,111.4,111.34,111.4,81666.0,107.3136,107.3714,107.3136,107.3714,81666.0
2024-08-19 11:20:00,111.4,111.4,111.36,111.39,118343.0,107.3714,107.3714,107.3328,107.3617,118343.0
2024-08-19 11:25:00,111.39,111.42,111.37,111.4,169115.0,107.3617,107.3907,107.3425,107.3714,169115.0
2024-08-19 11:30:00,111.4,111.4,111.38,111.38,82787.0,107.3714,107.3714,107.3521,107.3521,82787.0
2024-08-19 11:35:00,111.38,111.39,111.34,111.35,378807.0,107.3521,107.3617,107.3136,107.3232,378807.0
2024-08-19 11:40:00,111.35,111.4,111.33,111.4,382422.0,107.3232,107.3714,107.3039,107.3714,382422.0
2024-08-19 11:45:00,111.39,111.46,111.39,111.45,119010.0,107.3617,107.4292,107.3617,107.4196,119010.0
2024-08-19 11:50:00,111.46,111.52,111.46,111.52,109667.0,107.4292,107.487,107.4292,107.487,109667.0
2024-08-19 11:55:00,111.52,111.56,111.51,111.54,156460.0,107.487,107.5256,107.4774,107.5063,156460.0
2024-08-19 12:00:00,111.54,111.56,111.51,111.53,67759.0,107.5063,107.5256,107.4774,107.4967,67759.0
2024-08-19 12:05:00,111.53,111.54,111.51,111.52,70496.0,107.4967,107.5063,107.4774,107.487,70496.0
2024-08-19 12:10:00,111.52,111.54,111.51,111.52,221232.0,107.487,107.5063,107.4774,107.487,221232.0
2024-08-19 12:15:00,111.52,111.54,111.51,111.54,98928.0,107.487,107.5063,107.4774,107.5063,98928.0
2024-08-19 12:20:00,111.54,111.55,111.52,111.52,124282.0,107.5063,107.516,107.487,107.487,124282.0
2024-08-19 12:25:00,111.52,111.53,111.49,111.51,67090.0,107.487,107.4967,107.4581,107.4774,67090.0
2024-08-19 12:30:00,111.5,111.53,111.49,111.49,62700.0,107.4678,107.4967,107.4581,107.4581,62700.0
2024-08-19 12:35:00,111.5,111.51,111.47,111.5,189273.0,107.4678,107.4774,107.4389,107.4678,189273.0
2024-08-19 12:40:00,111.5,111.52,111.5,111.51,36101.0,107.4678,107.487,107.4678,107.4774,36101.0
2024-08-19 12:45:00,111.51,111.51,111.49,111.49,77580.0,107.4774,107.4774,107.4581,107.4581,77580.0
2024-08-19 12:50:00,111.5,111.55,111.49,111.53,172567.0,107.4678,107.516,107.4581,107.4967,172567.0
2024-08-19 12:55:00,111.53,111.54,111.48,111.48,95083.0,107.4967,107.5063,107.4485,107.4485,95083.0
2024-08-19 13:00:00,111.48,111.52,111.48,111.52,97750.0,107.4485,107.487,107.4485,107.487,97750.0
2024-08-19 13:05:00,111.52,111.52,111.49,111.51,30119.0,107.487,107.487,107.4581,107.4774,30119.0
2024-08-19 13:10:00,111.51,111.52,111.5,111.52,16665.0,107.4774,107.487,107.4678,107.487,16665.0
2024-08-19 13:15:00,111.52,111.52,111.48,111.48,110094.0,107.487,107.487,107.4485,107.4485,110094.0
2024-08-19 13:20:00,111.48,111.5,111.46,111.46,58230.0,107.4485,107.4678,107.4292,107.4292,58230.0
2024-08-19 13:25:00,111.46,111.49,111.44,111.48,57240.0,107.4292,107.4581,107.4099,107.4485,57240.0
2024-08-19 13:30:00,111.48,111.49,111.43,111.44,44531.0,107.4485,107.4581,107.4003,107.4099,44531.0
2024-08-19 13:35:00,111.45,111.46,111.44,111.45,40387.0,107.4196,107.4292,107.4099,107.4196,40387.0
2024-08-19 13:40:00,111.46,111.49,111.45,111.48,33764.0,107.4292,107.4581,107.4196,107.4485,33764.0
2024-08-19 13:45:00,111.48,111.51,111.48,111.51,29406.0,107.4485,107.4774,107.4485,107.4774,29406.0
2024-08-19 13:50:00,111.51,111.52,111.5,111.52,50945.0,107.4774,107.487,107.4678,107.487,50945.0
2024-08-19 13:55:00,111.52,111.53,111.51,111.53,41502.0,107.487,107.4967,107.4774,107.4967,41502.0
2024-08-19 14:00:00,111.52,111.53,111.5,111.52,92328.0,107.487,107.4967,107.4678,107.487,92328.0
2024-08-19 14:05:00,111.52,111.54,111.51,111.52,53884.0,107.487,107.5063,107.4774,107.487,53884.0
2024-08-19 14:10:00,111.52,111.53,111.49,111.51,57339.0,107.487,107.4967,107.4581,107.4774,57339.0
2024-08-19 14:15:00,111.51,111.52,111.5,111.52,31181.0,107.4774,107.487,107.4678,107.487,31181.0
2024-08-19 14:20:00,111.51,111.56,111.51,111.55,79003.0,107.4774,107.5256,107.4774,107.516,79003.0
2024-08-19 14:25:00,111.56,111.57,111.54,111.54,51896.0,107.5256,107.5352,107.5063,107.5063,51896.0
2024-08-19 14:30:00,111.54,111.56,111.51,111.52,147375.0,107.5063,107.5256,107.4774,107.487,147375.0
2024-08-19 14:35:00,111.51,111.51,111.47,111.48,162733.0,107.4774,107.4774,107.4389,107.4485,162733.0
2024-08-19 14:40:00,111.48,111.51,111.47,111.51,401453.0,107.4485,107.4774,107.4389,107.4774,401453.0
2024-08-19 14:45:00,111.52,111.52,111.49,111.51,354498.0,107.487,107.487,107.4581,107.4774,354498.0
2024-08-19 14:50:00,111.51,111.53,111.49,111.5,235561.0,107.4774,107.4967,107.4581,107.4678,235561.0
2024-08-19 14:55:00,111.5,111.5,111.47,111.48,170001.0,107.4678,107.4678,107.4389,107.4485,170001.0
2024-08-19 15:00:00,111.47,111.47,111.43,111.46,194017.0,107.4389,107.4389,107.4003,107.4292,194017.0
2024-08-19 15:05:00,111.46,111.49,111.45,111.48,150100.0,107.4292,107.4581,107.4196,107.4485,150100.0
2024-08-19 15:10:00,111.48,111.5,111.48,111.49,286243.0,107.4485,107.4678,107.4485,107.4581,286243.0
2024-08-19 15:15:00,111.48,111.49,111.47,111.48,265965.0,107.4485,107.4581,107.4389,107.4485,265965.0
2024-08-19 15:20:00,111.48,111.5,111.48,111.5,46687.0,107.4485,107.4678,107.4485,107.4678,46687.0
2024-08-19 15:25:00,111.5,111.5,111.47,111.48,288964.0,107.4678,107.4678,107.4389,107.4485,288964.0
2024-08-19 15:30:00,111.48,111.48,111.46,111.47,92368.0,107.4485,107.4485,107.4292,107.4389,92368.0
2024-08-19 15:35:00,111.47,111.48,111.44,111.44,225203.0,107.4389,107.4485,107.4099,107.4099,225203.0
2024-08-19 15:40:00,111.45,111.46,111.44,111.45,72462.0,107.4196,107.4292,107.4099,107.4196,72462.0
2024-08-19 15:45:00,111.46,111.47,111.45,111.45,389534.0,107.4292,107.4389,107.4196,107.4196,389534.0
2024-08-19 15:50:00,111.45,111.46,111.41,111.42,443112.0,107.4196,107.4292,107.381,107.3907,443112.0
2024-08-19 15:55:00,111.42,111.45,111.41,111.44,596601.0,107.3907,107.4196,107.381,107.4099,596601.0
2024-08-20 09:30:00,111.64,111.64,111.53,111.54,195643.0,107.6027,107.6027,107.4967,107.5063,195643.0
2024-08-20 09:35:00,111.54,111.58,111.52,111.58,592868.0,107.5063,107.5449,107.487,107.5449,592868.0
2024-08-20 09:40:00,111.58,111.68,111.58,111.67,109470.0,107.5449,107.6413,107.5449,107.6316,109470.0
2024-08-20 09:45:00,111.67,111.68,111.62,111.66,575846.0,107.6316,107.6413,107.5834,107.622,575846.0
2024-08-20 09:50:00,111.67,111.67,111.59,111.63,431884.0,107.6316,107.6316,107.5545,107.5931,431884.0
2024-08-20 09:55:00,111.64,111.65,111.59,111.59,336393.0,107.6027,107.6123,107.5545,107.5545,336393.0
2024-08-20 10:00:00,111.59,111.6,111.52,111.52,1447168.0,107.5545,107.5642,107.487,107.487,1447168.0
2024-08-20 10:05:00,111.52,111.54,111.46,111.48,300167.0,107.487,107.5063,107.4292,107.4485,300167.0
2024-08-20 10:10:00,111.47,111.52,111.45,111.51,522676.0,107.4389,107.487,107.4196,107.4774,522676.0
2024-08-20 10:15:00,111.51,111.54,111.5,111.51,1149640.0,107.4774,107.5063,107.4678,107.4774,1149640.0
2024-08-20 10:20:00,111.52,111.56,111.51,111.56,733827.0,107.487,107.5256,107.4774,107.5256,733827.0
2024-08-20 10:25:00,111.56,111.61,111.55,111.59,1636656.0,107.5256,107.5738,107.516,107.5545,1636656.0
2024-08-20 10:30:00,111.59,111.6,111.5,111.51,503864.0,107.5545,107.5642,107.4678,107.4774,503864.0
2024-08-20 10:35:00,111.51,111.54,111.5,111.53,249267.0,107.4774,107.5063,107.4678,107.4967,249267.0
2024-08-20 10:40:00,111.53,111.57,111.52,111.57,545366.0,107.4967,107.5352,107.487,107.5352,545366.0
2024-08-20 10:45:00,111.57,111.64,111.55,111.64,530930.0,107.5352,107.6027,107.516,107.6027,530930.0
2024-08-20 10:50:00,111.64,111.67,111.62,111.67,271848.0,107.6027,107.6316,107.5834,107.6316,271848.0
2024-08-20 10:55:00,111.67,111.68,111.62,111.63,600698.0,107.6316,107.6413,107.5834,107.5931,600698.0
2024-08-20 11:00:00,111.63,111.63,111.59,111.6,184163.0,107.5931,107.5931,107.5545,107.5642,184163.0
2024-08-20 11:05:00,111.61,111.66,111.6,111.62,93384.0,107.5738,107.622,107.5642,107.5834,93384.0
2024-08-20 11:10:00,111.63,111.64,111.62,111.63,55645.0,107.5931,107.6027,107.5834,107.5931,55645.0
2024-08-20 11:15:00,111.62,111.63,111.56,111.58,112418.0,107.5834,107.5931,107.5256,107.5449,112418.0
2024-08-20 11:20:00,111.58,111.59,111.56,111.57,70139.0,107.5449,107.5545,107.5256,107.5352,70139.0
2024-08-20 11:25:00,111.57,111.58,111.55,111.57,104047.0,107.5352,107.5449,107.516,107.5352,104047.0
2024-08-20 11:30:00,111.57,111.6,111.57,111.59,148833.0,107.5352,107.5642,107.5352,107.5545,148833.0
2024-08-20 11:35:00,111.58,111.64,111.58,111.62,122627.0,107.5449,107.6027,107.5449,107.5834,122627.0
2024-08-20 11:40:00,111.62,111.66,111.62,111.66,170618.0,107.5834,107.622,107.5834,107.622,170618.0
2024-08-20 11:45:00,111.66,111.67,111.62,111.63,62271.0,107.622,107.6316,107.5834,107.5931,62271.0
2024-08-20 11:50:00,111.63,111.66,111.62,111.65,64763.0,107.5931,107.622,107.5834,107.6123,64763.0
2024-08-20 11:55:00,111.65,111.68,111.64,111.68,60282.0,107.6123,107.6413,107.6027,107.6413,60282.0
2024-08-20 12:00:00,111.69,111.69,111.63,111.65,318836.0,107.6509,107.6509,107.5931,107.6123,318836.0
2024-08-20 12:05:00,111.65,111.69,111.65,111.67,128699.0,107.6123,107.6509,107.6123,107.6316,128699.0
2024-08-20 12:10:00,111.67,111.71,111.66,111.7,95493.0,107.6316,107.6702,107.622,107.6605,95493.0
2024-08-20 12:15:00,111.7,111.74,111.68,111.73,955212.0,107.6605,107.6991,107.6413,107.6895,955212.0
2024-08-20 12:20:00,111.72,111.72,111.69,111.7,683101.0,107.6798,107.6798,107.6509,107.6605,683101.0
2024-08-20 12:25:00,111.7,111.72,111.69,111.7,128632.0,107.6605,107.6798,107.6509,107.6605,128632.0
2024-08-20 12:30:00,111.7,111.72,111.67,111.68,181045.0,107.6605,107.6798,107.6316,107.6413,181045.0
2024-08-20 12:35:00,111.67,111.71,111.66,111.71,170392.0,107.6316,107.6702,107.622,107.6702,170392.0
2024-08-20 12:40:00,111.7,111.72,111.7,111.7,85379.0,107.6605,107.6798,107.6605,107.6605,85379.0
2024-08-20 12:45:00,111.7,111.72,111.7,111.71,160864.0,107.6605,107.6798,107.6605,107.6702,160864.0
2024-08-20 12:50:00,111.71,111.73,111.69,111.7,156874.0,107.6702,107.6895,107.6509,107.6605,156874.0
2024-08-20 12:55:00,111.7,111.73,111.68,111.69,145863.0,107.6605,107.6895,107.6413,107.6509,145863.0
2024-08-20 13:00:00,111.69,111.7,111.67,111.68,410422.0,107.6509,107.6605,107.6316,107.6413,410422.0
2024-08-20 13:05:00,111.68,111.68,111.65,111.66,273406.0,107.6413,107.6413,107.6123,107.622,273406.0
2024-08-20 13:10:00,111.66,111.66,111.63,111.66,232059.0,107.622,107.622,107.5931,107.622,232059.0
2024-08-20 13:15:00,111.66,111.68,111.65,111.68,67677.0,107.622,107.6413,107.6123,107.6413,67677.0
2024-08-20 13:20:00,111.68,111.68,111.66,111.67,82551.0,107.6413,107.6413,107.622,107.6316,82551.0
2024-08-20 13:25:00,111.67,111.69,111.65,111.69,231641.0,107.6316,107.6509,107.6123,107.6509,231641.0
2024-08-20 13:30:00,111.69,111.69,111.67,111.68,87743.0,107.6509,107.6509,107.6316,107.6413,87743.0
2024-08-20 13:35:00,111.68,111.68,111.64,111.67,115394.0,107.6413,107.6413,107.6027,107.6316,115394.0
2024-08-20 13:40:00,111.67,111.67,111.65,111.65,130399.0,107.6316,107.6316,107.6123,107.6123,130399.0
2024-08-20 13:45:00,111.66,111.66,111.64,111.65,183855.0,107.622,107.622,107.6027,107.6123,183855.0
2024-08-20 13:50:00,111.65,111.65,111.63,111.65,94529.0,107.6123,107.6123,107.5931,107.6123,94529.0
2024-08-20 13:55:00,111.65,111.66,111.61,111.63,141728.0,107.6123,107.622,107.5738,107.5931,141728.0
2024-08-20 14:00:00,111.64,111.64,111.61,111.62,131667.0,107.6027,107.6027,107.5738,107.5834,131667.0
2024-08-20 14:05:00,111.62,111.65,111.62,111.65,98417.0,107.5834,107.6123,107.5834,107.6123,98417.0
2024-08-20 14:10:00,111.65,111.65,111.63,111.64,368915.0,107.6123,107.6123,107.5931,107.6027,368915.0
2024-08-20 14:15:00,111.65,111.65,111.63,111.65,115050.0,107.6123,107.6123,107.5931,107.6123,115050.0
2024-08-20 14:20:00,111.65,111.68,111.64,111.66,336041.0,107.6123,107.6413,107.6027,107.622,336041.0
2024-08-20 14:25:00,111.67,111.7,111.67,111.7,139984.0,107.6316,107.6605,107.6316,107.6605,139984.0
2024-08-20 14:30:00,111.7,111.7,111.66,111.67,250751.0,107.6605,107.6605,107.622,107.6316,250751.0
2024-08-20 14:35:00,111.67,111.68,111.65,111.66,179471.0,107.6316,107.6413,107.6123,107.622,179471.0
2024-08-20 14:40:00,111.67,111.67,111.64,111.66,120310.0,107.6316,107.6316,107.6027,107.622,120310.0
2024-08-20 14:45:00,111.66,111.67,111.65,111.67,224975.0,107.622,107.6316,107.6123,107.6316,224975.0
2024-08-20 14:50:00,111.67,111.69,111.66,111.69,167300.0,107.6316,107.6509,107.622,107.6509,167300.0
2024-08-20 14:55:00,111.69,111.7,111.65,111.66,1174805.0,107.6509,107.6605,107.6123,107.622,1174805.0
2024-08-20 15:00:00,111.66,111.67,111.63,111.64,189947.0,107.622,107.6316,107.5931,107.6027,189947.0
2024-08-20 15:05:00,111.64,111.64,111.61,111.64,296816.0,107.6027,107.6027,107.5738,107.6027,296816.0
2024-08-20 15:10:00,111.64,111.68,111.63,111.65,142885.0,107.6027,107.6413,107.5931,107.6123,142885.0
2024-08-20 15:15:00,111.66,111.68,111.64,111.67,143954.0,107.622,107.6413,107.6027,107.6316,143954.0
2024-08-20 15:20:00,111.67,111.68,111.66,111.66,184685.0,107.6316,107.6413,107.622,107.622,184685.0
2024-08-20 15:25:00,111.66,111.68,111.66,111.68,143702.0,107.622,107.6413,107.622,107.6413,143702.0
2024-08-20 15:30:00,111.68,111.7,111.66,111.7,210882.0,107.6413,107.6605,107.622,107.6605,210882.0
2024-08-20 15:35:00,111.7,111.73,111.67,111.73,236370.0,107.6605,107.6895,107.6316,107.6895,236370.0
2024-08-20 15:40:00,111.73,111.76,111.72,111.73,532342.0,107.6895,107.7184,107.6798,107.6895,532342.0
2024-08-20 15:45:00,111.73,111.8,111.7,111.7,977221.0,107.6895,107.7569,107.6605,107.6605,977221.0
2024-08-20 15:50:00,111.71,111.73,111.7,111.72,637359.0,107.6702,107.6895,107.6605,107.6798,637359.0
2024-08-20 15:55:00,111.72,111.77,111.72,111.77,1157479.0,107.6798,107.728,107.6798,107.728,1157479.0
2024-08-21 09:30:00,111.83,111.89,111.79,111.88,331647.0,107.7858,107.8437,107.7473,107.834,331647.0
2024-08-21 09:35:00,111.87,111.89,111.82,111.83,670901.0,107.8244,107.8437,107.7762,107.7858,670901.0
2024-08-21 09:40:00,111.83,111.87,111.8,111.84,121399.0,107.7858,107.8244,107.7569,107.7955,121399.0
2024-08-21 09:45:00,111.84,111.86,111.8,111.84,185022.0,107.7955,107.8148,107.7569,107.7955,185022.0
2024-08-21 09:50:00,111.84,111.89,111.84,111.89,80579.0,107.7955,107.8437,107.7955,107.8437,80579.0
2024-08-21 09:55:00,111.9,111.94,111.89,111.93,167866.0,107.8533,107.8919,107.8437,107.8822,167866.0
2024-08-21 10:00:00,111.93,111.93,111.67,111.91,1470867.0,107.8822,107.8822,107.6316,107.8629,1470867.0
2024-08-21 10:05:00,111.92,112.0,111.77,111.82,445053.0,107.8726,107.9497,107.728,107.7762,445053.0
2024-08-21 10:10:00,111.83,112.04,111.82,111.98,131278.0,107.7858,107.9882,107.7762,107.9304,131278.0
2024-08-21 10:15:00,111.97,112.04,111.83,111.84,295115.0,107.9208,107.9882,107.7858,107.7955,295115.0
2024-08-21 10:20:00,111.84,111.89,111.81,111.88,54051.0,107.7955,107.8437,107.7666,107.834,54051.0
2024-08-21 10:25:00,111.88,111.97,111.88,111.9,395597.0,107.834,107.9208,107.834,107.8533,395597.0
2024-08-21 10:30:00,111.89,111.97,111.81,111.83,170306.0,107.8437,107.9208,107.7666,107.7858,170306.0
2024-08-21 10:35:00,111.81,111.84,111.74,111.79,413758.0,107.7666,107.7955,107.6991,107.7473,413758.0
2024-08-21 10:40:00,111.79,111.85,111.77,111.81,368927.0,107.7473,107.8051,107.728,107.7666,368927.0
2024-08-21 10:45:00,111.81,111.86,111.76,111.83,210263.0,107.7666,107.8148,107.7184,107.7858,210263.0
2024-08-21 10:50:00,111.83,111.95,111.83,111.93,307067.0,107.7858,107.9015,107.7858,107.8822,307067.0
2024-08-21 10:55:00,111.93,111.98,111.91,111.94,278189.0,107.8822,107.9304,107.8629,107.8919,278189.0
2024-08-21 11:00:00,111.94,112.05,111.93,112.04,262595.0,107.8919,107.9979,107.8822,107.9882,262595.0
2024-08-21 11:05:00,112.03,112.09,112.01,112.06,721305.0,107.9786,108.0364,107.9593,108.0075,721305.0
2024-08-21 11:10:00,112.07,112.07,112.01,112.02,192113.0,108.0172,108.0172,107.9593,107.969,192113.0
2024-08-21 11:15:00,112.02,112.03,111.97,112.01,143138.0,107.969,107.9786,107.9208,107.9593,143138.0
2024-08-21 11:20:00,112.01,112.01,111.95,111.97,346236.0,107.9593,107.9593,107.9015,107.9208,346236.0
2024-08-21 11:25:00,111.98,112.02,111.97,111.98,203839.0,107.9304,107.969,107.9208,107.9304,203839.0
2024-08-21 11:30:00,111.97,112.01,111.96,112.0,265732.0,107.9208,107.9593,107.9111,107.9497,265732.0
2024-08-21 11:35:00,112.0,112.01,111.95,112.0,118699.0,107.9497,107.9593,107.9015,107.9497,118699.0
2024-08-21 11:40:00,112.0,112.01,111.96,111.97,286329.0,107.9497,107.9593,107.9111,107.9208,286329.0
2024-08-21 11:45:00,111.98,112.06,111.97,112.05,365266.0,107.9304,108.0075,107.9208,107.9979,365266.0
2024-08-21 11:50:00,112.05,112.07,112.04,112.05,98663.0,107.9979,108.0172,107.9882,107.9979,98663.0
2024-08-21 11:55:00,112.05,112.06,112.0,112.0,185050.0,107.9979,108.0075,107.9497,107.9497,185050.0
2024-08-21 12:00:00,112.0,112.04,111.99,112.03,46033.0,107.9497,107.9882,107.9401,107.9786,46033.0
2024-08-21 12:05:00,112.03,112.05,112.01,112.02,45213.0,107.9786,107.9979,107.9593,107.969,45213.0
2024-08-21 12:10:00,112.01,112.04,112.0,112.04,649862.0,107.9593,107.9882,107.9497,107.9882,649862.0
2024-08-21 12:15:00,112.04,112.09,112.04,112.07,52653.0,107.9882,108.0364,107.9882,108.0172,52653.0
2024-08-21 12:20:00,112.07,112.07,112.03,112.05,98465.0,108.0172,108.0172,107.9786,107.9979,98465.0
2024-08-21 12:25:00,112.05,112.08,112.05,112.06,50369.0,107.9979,108.0268,107.9979,108.0075,50369.0
2024-08-21 12:30:00,112.05,112.08,112.05,112.05,296918.0,107.9979,108.0268,107.9979,107.9979,296918.0
2024-08-21 12:35:00,112.05,112.06,112.03,112.05,155973.0,107.9979,108.0075,107.9786,107.9979,155973.0
2024-08-21 12:40:00,112.05,112.05,112.04,112.04,160358.0,107.9979,107.9979,107.9882,107.9882,160358.0
2024-08-21 12:45:00,112.04,112.07,112.02,112.02,77618.0,107.9882,108.0172,107.969,107.969,77618.0
2024-08-21 12:50:00,112.02,112.04,112.01,112.03,616547.0,107.969,107.9882,107.9593,107.9786,616547.0
2024-08-21 12:55:00,112.02,112.04,112.01,112.04,78267.0,107.969,107.9882,107.9593,107.9882,78267.0
2024-08-21 13:00:00,112.04,112.07,111.99,112.0,257332.0,107.9882,108.0172,107.9401,107.9497,257332.0
2024-08-21 13:05:00,112.0,112.02,111.99,112.0,151627.0,107.9497,107.969,107.9401,107.9497,151627.0
2024-08-21 13:10:00,112.0,112.03,111.98,111.99,64957.0,107.9497,107.9786,107.9304,107.9401,64957.0
2024-08-21 13:15:00,112.0,112.0,111.97,111.98,52398.0,107.9497,107.9497,107.9208,107.9304,52398.0
2024-08-21 13:20:00,111.99,112.02,111.97,112.01,98421.0,107.9401,107.969,107.9208,107.9593,98421.0
2024-08-21 13:25:00,112.01,112.06,112.01,112.06,422412.0,107.9593,108.0075,107.9593,108.0075,422412.0
2024-08-21 13:30:00,112.06,112.12,112.05,112.11,864566.0,108.0075,108.0654,107.9979,108.0557,864566.0
2024-08-21 13:35:00,112.11,112.13,112.08,112.09,125285.0,108.0557,108.075,108.0268,108.0364,125285.0
2024-08-21 13:40:00,112.09,112.12,112.08,112.1,146848.0,108.0364,108.0654,108.0268,108.0461,146848.0
2024-08-21 13:45:00,112.09,112.14,112.09,112.14,151006.0,108.0364,108.0846,108.0364,108.0846,151006.0
2024-08-21 13:50:00,112.13,112.15,112.09,112.12,93647.0,108.075,108.0943,108.0364,108.0654,93647.0
2024-08-21 13:55:00,112.12,112.12,112.09,112.1,331201.0,108.0654,108.0654,108.0364,108.0461,331201.0
2024-08-21 14:00:00,112.1,112.2,112.1,112.2,794897.0,108.0461,108.1425,108.0461,108.1425,794897.0
2024-08-21 14:05:00,112.2,112.23,112.17,112.22,316899.0,108.1425,108.1714,108.1135,108.1617,316899.0
2024-08-21 14:10:00,112.22,112.23,112.17,112.21,395330.0,108.1617,108.1714,108.1135,108.1521,395330.0
2024-08-21 14:15:00,112.22,112.27,112.18,112.26,289228.0,108.1617,108.2099,108.1232,108.2003,289228.0
2024-08-21 14:20:00,112.27,112.27,112.23,112.27,131140.0,108.2099,108.2099,108.1714,108.2099,131140.0
2024-08-21 14:25:00,112.27,112.28,112.24,112.28,88250.0,108.2099,108.2196,108.181,108.2196,88250.0
2024-08-21 14:30:00,112.28,112.28,112.2,112.2,191889.0,108.2196,108.2196,108.1425,108.1425,191889.0
2024-08-21 14:35:00,112.2,112.21,112.15,112.15,152497.0,108.1425,108.1521,108.0943,108.0943,152497.0
2024-08-21 14:40:00,112.15,112.16,112.11,112.15,268480.0,108.0943,108.1039,108.0557,108.0943,268480.0
2024-08-21 14:45:00,112.15,112.18,112.14,112.15,347857.0,108.0943,108.1232,108.0846,108.0943,347857.0
2024-08-21 14:50:00,112.15,112.19,112.15,112.15,694183.0,108.0943,108.1328,108.0943,108.0943,694183.0
2024-08-21 14:55:00,112.15,112.19,112.15,112.18,430359.0,108.0943,108.1328,108.0943,108.1232,430359.0
2024-08-21 15:00:00,112.18,112.18,112.12,112.13,306216.0,108.1232,108.1232,108.0654,108.075,306216.0
2024-08-21 15:05:00,112.13,112.14,112.09,112.12,356605.0,108.075,108.0846,108.0364,108.0654,356605.0
2024-08-21 15:10:00,112.12,112.13,112.1,112.11,1139176.0,108.0654,108.075,108.0461,108.0557,1139176.0
2024-08-21 15:15:00,112.11,112.11,112.05,112.06,131413.0,108.0557,108.0557,107.9979,108.0075,131413.0
2024-08-21 15:20:00,112.06,112.06,112.02,112.02,631936.0,108.0075,108.0075,107.969,107.969,631936.0
2024-08-21 15:25:00,112.02,112.06,112.01,112.05,232035.0,107.969,108.0075,107.9593,107.9979,232035.0
2024-08-21 15:30:00,112.05,112.06,112.01,112.02,131529.0,107.9979,108.0075,107.9593,107.969,131529.0
2024-08-21 15:35:00,112.02,112.05,112.01,112.04,182111.0,107.969,107.9979,107.9593,107.9882,182111.0
2024-08-21 15:40:00,112.04,112.06,112.03,112.05,402593.0,107.9882,108.0075,107.9786,107.9979,402593.0
2024-08-21 15:45:00,112.05,112.06,112.04,112.05,112185.0,107.9979,108.0075,107.9882,107.9979,112185.0
2024-08-21 15:50:00,112.05,112.07,112.04,112.05,271689.0,107.9979,108.0172,107.9882,107.9979,271689.0
2024-08-21 15:55:00,112.05,112.05,111.99,112.0,565825.0,107.9979,107.9979,107.9401,107.9497,565825.0
2024-08-22 09:30:00,111.74,111.81,111.72,111.73,329249.0,107.6991,107.7666,107.6798,107.6895,329249.0
2024-08-22 09:35:00,111.73,111.76,111.69,111.71,1065785.0,107.6895,107.7184,107.6509,107.6702,1065785.0
2024-08-22 09:40:00,111.71,111.75,111.69,111.72,935698.0,107.6702,107.7087,107.6509,107.6798,935698.0
2024-08-22 09:45:00,111.71,111.73,111.57,111.72,488681.0,107.6702,107.6895,107.5352,107.6798,488681.0
2024-08-22 09:50:00,111.72,111.82,111.72,111.76,246879.0,107.6798,107.7762,107.6798,107.7184,246879.0
2024-08-22 09:55:00,111.77,111.77,111.69,111.71,72959.0,107.728,107.728,107.6509,107.6702,72959.0
2024-08-22 10:00:00,111.71,111.71,111.59,111.59,547161.0,107.6702,107.6702,107.5545,107.5545,547161.0
2024-08-22 10:05:00,111.59,111.6,111.54,111.6,160138.0,107.5545,107.5642,107.5063,107.5642,160138.0
2024-08-22 10:10:00,111.59,111.61,111.54,111.6,121215.0,107.5545,107.5738,107.5063,107.5642,121215.0
2024-08-22 10:15:00,111.6,111.64,111.57,111.57,100420.0,107.5642,107.6027,107.5352,107.5352,100420.0
2024-08-22 10:20:00,111.58,111.59,111.51,111.55,114140.0,107.5449,107.5545,107.4774,107.516,114140.0
2024-08-22 10:25:00,111.55,111.57,111.52,111.52,101428.0,107.516,107.5352,107.487,107.487,101428.0
2024-08-22 10:30:00,111.52,111.55,111.5,111.54,217513.0,107.487,107.516,107.4678,107.5063,217513.0
2024-08-22 10:35:00,111.55,111.59,111.55,111.58,114969.0,107.516,107.5545,107.516,107.5449,114969.0
2024-08-22 10:40:00,111.58,111.59,111.51,111.51,157633.0,107.5449,107.5545,107.4774,107.4774,157633.0
2024-08-22 10:45:00,111.51,111.52,111.45,111.45,96202.0,107.4774,107.487,107.4196,107.4196,96202.0
2024-08-22 10:50:00,111.45,111.49,111.43,111.47,82467.0,107.4196,107.4581,107.4003,107.4389,82467.0
2024-08-22 10:55:00,111.47,111.52,111.46,111.5,1563460.0,107.4389,107.487,107.4292,107.4678,1563460.0
2024-08-22 11:00:00,111.5,111.51,111.44,111.45,87009.0,107.4678,107.4774,107.4099,107.4196,87009.0
2024-08-22 11:05:00,111.45,111.45,111.4,111.41,772262.0,107.4196,107.4196,107.3714,107.381,772262.0
2024-08-22 11:10:00,111.41,111.43,111.39,111.42,129477.0,107.381,107.4003,107.3617,107.3907,129477.0
2024-08-22 11:15:00,111.41,111.45,111.41,111.45,77732.0,107.381,107.4196,107.381,107.4196,77732.0
2024-08-22 11:20:00,111.45,111.51,111.45,111.49,53896.0,107.4196,107.4774,107.4196,107.4581,53896.0
2024-08-22 11:25:00,111.48,111.5,111.46,111.47,379607.0,107.4485,107.4678,107.4292,107.4389,379607.0
2024-08-22 11:30:00,111.47,111.48,111.45,111.45,160229.0,107.4389,107.4485,107.4196,107.4196,160229.0
2024-08-22 11:35:00,111.45,111.49,111.45,111.47,210544.0,107.4196,107.4581,107.4196,107.4389,210544.0
2024-08-22 11:40:00,111.48,111.51,111.47,111.51,295985.0,107.4485,107.4774,107.4389,107.4774,295985.0
2024-08-22 11:45:00,111.51,111.53,111.48,111.51,352034.0,107.4774,107.4967,107.4485,107.4774,352034.0
2024-08-22 11:50:00,111.52,111.53,111.49,111.52,373635.0,107.487,107.4967,107.4581,107.487,373635.0
2024-08-22 11:55:00,111.53,111.55,111.47,111.48,434566.0,107.4967,107.516,107.4389,107.4485,434566.0
2024-08-22 12:00:00,111.48,111.52,111.47,111.5,195425.0,107.4485,107.487,107.4389,107.4678,195425.0
2024-08-22 12:05:00,111.49,111.5,111.46,111.47,56090.0,107.4581,107.4678,107.4292,107.4389,56090.0
2024-08-22 12:10:00,111.46,111.47,111.45,111.46,95246.0,107.4292,107.4389,107.4196,107.4292,95246.0
2024-08-22 12:15:00,111.45,111.47,111.42,111.43,109259.0,107.4196,107.4389,107.3907,107.4003,109259.0
2024-08-22 12:20:00,111.43,111.44,111.41,111.41,88619.0,107.4003,107.4099,107.381,107.381,88619.0
2024-08-22 12:25:00,111.4,111.42,111.39,111.4,72018.0,107.3714,107.3907,107.3617,107.3714,72018.0
2024-08-22 12:30:00,111.4,111.4,111.36,111.37,54241.0,107.3714,107.3714,107.3328,107.3425,54241.0
2024-08-22 12:35:00,111.37,111.41,111.36,111.4,40792.0,107.3425,107.381,107.3328,107.3714,40792.0
2024-08-22 12:40:00,111.4,111.4,111.34,111.37,80124.0,107.3714,107.3714,107.3136,107.3425,80124.0
2024-08-22 12:45:00,111.37,111.39,111.36,111.39,99477.0,107.3425,107.3617,107.3328,107.3617,99477.0
2024-08-22 12:50:00,111.38,111.39,111.33,111.35,58521.0,107.3521,107.3617,107.3039,107.3232,58521.0
2024-08-22 12:55:00,111.34,111.36,111.33,111.34,69015.0,107.3136,107.3328,107.3039,107.3136,69015.0
2024-08-22 13:00:00,111.34,111.37,111.3,111.31,64878.0,107.3136,107.3425,107.275,107.2846,64878.0
2024-08-22 13:05:00,111.31,111.33,111.28,111.31,66490.0,107.2846,107.3039,107.2557,107.2846,66490.0
2024-08-22 13:10:00,111.32,111.35,111.3,111.34,391915.0,107.2943,107.3232,107.275,107.3136,391915.0
2024-08-22 13:15:00,111.34,111.39,111.33,111.34,150230.0,107.3136,107.3617,107.3039,107.3136,150230.0
2024-08-22 13:20:00,111.34,111.38,111.32,111.38,67714.0,107.3136,107.3521,107.2943,107.3521,67714.0
2024-08-22 13:25:00,111.37,111.38,111.35,111.37,129349.0,107.3425,107.3521,107.3232,107.3425,129349.0
2024-08-22 13:30:00,111.37,111.37,111.33,111.34,46038.0,107.3425,107.3425,107.3039,107.3136,46038.0
2024-08-22 13:35:00,111.34,111.38,111.33,111.38,90800.0,107.3136,107.3521,107.3039,107.3521,90800.0
2024-08-22 13:40:00,111.38,111.4,111.37,111.39,147918.0,107.3521,107.3714,107.3425,107.3617,147918.0
2024-08-22 13:45:00,111.38,111.41,111.38,111.38,83834.0,107.3521,107.381,107.3521,107.3521,83834.0
2024-08-22 13:50:00,111.38,111.42,111.37,111.42,118908.0,107.3521,107.3907,107.3425,107.3907,118908.0
2024-08-22 13:55:00,111.41,111.42,111.38,111.41,204755.0,107.381,107.3907,107.3521,107.381,204755.0
2024-08-22 14:00:00,111.4,111.44,111.4,111.44,104540.0,107.3714,107.4099,107.3714,107.4099,104540.0
2024-08-22 14:05:00,111.44,111.44,111.42,111.44,70211.0,107.4099,107.4099,107.3907,107.4099,70211.0
2024-08-22 14:10:00,111.44,111.47,111.43,111.45,88245.0,107.4099,107.4389,107.4003,107.4196,88245.0
2024-08-22 14:15:00,111.45,111.47,111.44,111.45,54958.0,107.4196,107.4389,107.4099,107.4196,54958.0
2024-08-22 14:20:00,111.44,111.44,111.42,111.43,123542.0,107.4099,107.4099,107.3907,107.4003,123542.0
2024-08-22 14:25:00,111.43,111.47,111.42,111.45,122148.0,107.4003,107.4389,107.3907,107.4196,122148.0
2024-08-22 14:30:00,111.45,111.46,111.41,111.41,141784.0,107.4196,107.4292,107.381,107.381,141784.0
2024-08-22 14:35:00,111.41,111.43,111.4,111.41,96745.0,107.381,107.4003,107.3714,107.381,96745.0
2024-08-22 14:40:00,111.41,111.43,111.39,111.42,113354.0,107.381,107.4003,107.3617,107.3907,113354.0
2024-08-22 14:45:00,111.42,111.44,111.41,111.44,109583.0,107.3907,107.4099,107.381,107.4099,109583.0
2024-08-22 14:50:00,111.44,111.45,111.42,111.43,56175.0,107.4099,107.4196,107.3907,107.4003,56175.0
2024-08-22 14:55:00,111.44,111.47,111.42,111.43,124747.0,107.4099,107.4389,107.3907,107.4003,124747.0
2024-08-22 15:00:00,111.43,111.46,111.41,111.46,192146.0,107.4003,107.4292,107.381,107.4292,192146.0
2024-08-22 15:05:00,111.46,111.48,111.45,111.47,227721.0,107.4292,107.4485,107.4196,107.4389,227721.0
2024-08-22 15:10:00,111.48,111.51,111.47,111.51,204578.0,107.4485,107.4774,107.4389,107.4774,204578.0
2024-08-22 15:15:00,111.51,111.51,111.46,111.47,123287.0,107.4774,107.4774,107.4292,107.4389,123287.0
2024-08-22 15:20:00,111.47,111.48,111.45,111.47,656462.0,107.4389,107.4485,107.4196,107.4389,656462.0
2024-08-22 15:25:00,111.46,111.48,111.45,111.47,97232.0,107.4292,107.4485,107.4196,107.4389,97232.0
2024-08-22 15:30:00,111.47,111.47,111.45,111.47,67467.0,107.4389,107.4389,107.4196,107.4389,67467.0
2024-08-22 15:35:00,111.47,111.47,111.43,111.45,109726.0,107.4389,107.4389,107.4003,107.4196,109726.0
2024-08-22 15:40:00,111.45,111.49,111.45,111.48,159189.0,107.4196,107.4581,107.4196,107.4485,159189.0
2024-08-22 15:45:00,111.49,111.51,111.48,111.5,357741.0,107.4581,107.4774,107.4485,107.4678,357741.0
2024-08-22 15:50:00,111.5,111.51,111.47,111.48,544938.0,107.4678,107.4774,107.4389,107.4485,544938.0
2024-08-22 15:55:00,111.48,111.52,111.45,111.51,825047.0,107.4485,107.487,107.4196,107.4774,825047.0
2024-08-23 09:30:00,111.85,111.87,111.79,111.82,464432.0,107.8051,107.8244,107.7473,107.7762,464432.0
2024-08-23 09:35:00,111.82,111.84,111.77,111.78,182506.0,107.7762,107.7955,107.728,107.7376,182506.0
2024-08-23 09:40:00,111.78,111.79,111.73,111.73,69015.0,107.7376,107.7473,107.6895,107.6895,69015.0
2024-08-23 09:45:00,111.74,111.76,111.71,111.73,215560.0,107.6991,107.7184,107.6702,107.6895,215560.0
2024-08-23 09:50:00,111.73,111.78,111.72,111.78,354407.0,107.6895,107.7376,107.6798,107.7376,354407.0
2024-08-23 09:55:00,111.78,111.85,111.77,111.85,184419.0,107.7376,107.8051,107.728,107.8051,184419.0
2024-08-23 10:00:00,111.86,112.15,111.79,112.15,1049683.0,107.8148,108.0943,107.7473,108.0943,1049683.0
2024-08-23 10:05:00,112.15,112.2,112.06,112.2,739552.0,108.0943,108.1425,108.0075,108.1425,739552.0
2024-08-23 10:10:00,112.19,112.3,112.19,112.2,1047403.0,108.1328,108.2388,108.1328,108.1425,1047403.0
2024-08-23 10:15:00,112.2,112.26,112.12,112.12,372850.0,108.1425,108.2003,108.0654,108.0654,372850.0
2024-08-23 10:20:00,112.13,112.15,112.07,112.11,642065.0,108.075,108.0943,108.0172,108.0557,642065.0
2024-08-23 10:25:00,112.11,112.16,112.09,112.11,449744.0,108.0557,108.1039,108.0364,108.0557,449744.0
2024-08-23 10:30:00,112.1,112.11,112.03,112.03,251052.0,108.0461,108.0557,107.9786,107.9786,251052.0
2024-08-23 10:35:00,112.03,112.13,111.95,112.13,406043.0,107.9786,108.075,107.9015,108.075,406043.0
2024-08-23 10:40:00,112.13,112.17,112.1,112.12,318263.0,108.075,108.1135,108.0461,108.0654,318263.0
2024-08-23 10:45:00,112.12,112.17,112.11,112.13,127681.0,108.0654,108.1135,108.0557,108.075,127681.0
2024-08-23 10:50:00,112.12,112.15,112.07,112.11,223295.0,108.0654,108.0943,108.0172,108.0557,223295.0
2024-08-23 10:55:00,112.11,112.12,112.08,112.11,146687.0,108.0557,108.0654,108.0268,108.0557,146687.0
2024-08-23 11:00:00,112.11,112.19,112.1,112.14,451171.0,108.0557,108.1328,108.0461,108.0846,451171.0
2024-08-23 11:05:00,112.14,112.16,112.11,112.13,185771.0,108.0846,108.1039,108.0557,108.075,185771.0
2024-08-23 11:10:00,112.13,112.17,112.11,112.16,224454.0,108.075,108.1135,108.0557,108.1039,224454.0
2024-08-23 11:15:00,112.17,112.23,112.14,112.21,260674.0,108.1135,108.1714,108.0846,108.1521,260674.0
2024-08-23 11:20:00,112.21,112.23,112.17,112.19,716768.0,108.1521,108.1714,108.1135,108.1328,716768.0
2024-08-23 11:25:00,112.19,112.24,112.1,112.1,587356.0,108.1328,108.181,108.0461,108.0461,587356.0
2024-08-23 11:30:00,112.09,112.11,112.03,112.03,136945.0,108.0364,108.0557,107.9786,107.9786,136945.0
2024-08-23 11:35:00,112.02,112.09,112.02,112.07,243916.0,107.969,108.0364,107.969,108.0172,243916.0
2024-08-23 11:40:00,112.08,112.12,112.06,112.07,106513.0,108.0268,108.0654,108.0075,108.0172,106513.0
2024-08-23 11:45:00,112.07,112.08,112.02,112.02,158977.0,108.0172,108.0268,107.969,107.969,158977.0
2024-08-23 11:50:00,112.03,112.05,112.0,112.01,143312.0,107.9786,107.9979,107.9497,107.9593,143312.0
2024-08-23 11:55:00,112.02,112.04,112.0,112.03,100395.0,107.969,107.9882,107.9497,107.9786,100395.0
2024-08-23 12:00:00,112.03,112.03,111.97,112.01,263517.0,107.9786,107.9786,107.9208,107.9593,263517.0
2024-08-23 12:05:00,112.01,112.02,111.98,112.02,317533.0,107.9593,107.969,107.9304,107.969,317533.0
2024-08-23 12:10:00,112.02,112.04,112.01,112.03,72526.0,107.969,107.9882,107.9593,107.9786,72526.0
2024-08-23 12:15:00,112.03,112.06,112.02,112.02,64887.0,107.9786,108.0075,107.969,107.969,64887.0
2024-08-23 12:20:00,112.02,112.04,111.99,112.01,74876.0,107.969,107.9882,107.9401,107.9593,74876.0
2024-08-23 12:25:00,112.01,112.02,111.98,112.02,55846.0,107.9593,107.969,107.9304,107.969,55846.0
2024-08-23 12:30:00,112.02,112.02,111.98,112.0,73887.0,107.969,107.969,107.9304,107.9497,73887.0
2024-08-23 12:35:00,112.0,112.02,111.95,111.97,71091.0,107.9497,107.969,107.9015,107.9208,71091.0
2024-08-23 12:40:00,111.96,111.97,111.9,111.91,153468.0,107.9111,107.9208,107.8533,107.8629,153468.0
2024-08-23 12:45:00,111.91,111.98,111.9,111.97,63672.0,107.8629,107.9304,107.8533,107.9208,63672.0
2024-08-23 12:50:00,111.97,112.0,111.96,111.98,109161.0,107.9208,107.9497,107.9111,107.9304,109161.0
2024-08-23 12:55:00,111.98,112.0,111.96,111.98,220261.0,107.9304,107.9497,107.9111,107.9304,220261.0
2024-08-23 13:00:00,111.98,112.05,111.97,112.04,216143.0,107.9304,107.9979,107.9208,107.9882,216143.0
2024-08-23 13:05:00,112.04,112.05,112.01,112.04,451016.0,107.9882,107.9979,107.9593,107.9882,451016.0
2024-08-23 13:10:00,112.04,112.05,112.01,112.03,439337.0,107.9882,107.9979,107.9593,107.9786,439337.0
2024-08-23 13:15:00,112.03,112.03,111.97,111.99,95609.0,107.9786,107.9786,107.9208,107.9401,95609.0
2024-08-23 13:20:00,111.98,112.02,111.96,111.99,95919.0,107.9304,107.969,107.9111,107.9401,95919.0
2024-08-23 13:25:00,112.0,112.03,111.99,112.02,55172.0,107.9497,107.9786,107.9401,107.969,55172.0
2024-08-23 13:30:00,112.02,112.04,111.99,112.04,210410.0,107.969,107.9882,107.9401,107.9882,210410.0
2024-08-23 13:35:00,112.04,112.05,112.03,112.03,70548.0,107.9882,107.9979,107.9786,107.9786,70548.0
2024-08-23 13:40:00,112.03,112.04,112.01,112.04,49483.0,107.9786,107.9882,107.9593,107.9882,49483.0
2024-08-23 13:45:00,112.04,112.04,112.02,112.03,49187.0,107.9882,107.9882,107.969,107.9786,49187.0
2024-08-23 13:50:00,112.03,112.09,112.02,112.08,345996.0,107.9786,108.0364,107.969,108.0268,345996.0
2024-08-23 13:55:00,112.08,112.09,112.06,112.07,81765.0,108.0268,108.0364,108.0075,108.0172,81765.0
2024-08-23 14:00:00,112.07,112.09,112.05,112.08,80152.0,108.0172,108.0364,107.9979,108.0268,80152.0
2024-08-23 14:05:00,112.08,112.13,112.08,112.12,78137.0,108.0268,108.075,108.0268,108.0654,78137.0
2024-08-23 14:10:00,112.12,112.16,112.11,112.15,92798.0,108.0654,108.1039,108.0557,108.0943,92798.0
2024-08-23 14:15:00,112.15,112.17,112.12,112.12,86414.0,108.0943,108.1135,108.0654,108.0654,86414.0
2024-08-23 14:20:00,112.12,112.13,112.07,112.11,58040.0,108.0654,108.075,108.0172,108.0557,58040.0
2024-08-23 14:25:00,112.11,112.13,112.1,112.12,98026.0,108.0557,108.075,108.0461,108.0654,98026.0
2024-08-23 14:30:00,112.12,112.14,112.1,112.1,352567.0,108.0654,108.0846,108.0461,108.0461,352567.0
2024-08-23 14:35:00,112.1,112.15,112.1,112.15,143964.0,108.0461,108.0943,108.0461,108.0943,143964.0
2024-08-23 14:40:00,112.15,112.16,112.12,112.13,130665.0,108.0943,108.1039,108.0654,108.075,130665.0
2024-08-23 14:45:00,112.13,112.14,112.12,112.14,81824.0,108.075,108.0846,108.0654,108.0846,81824.0
2024-08-23 14:50:00,112.14,112.15,112.12,112.13,47943.0,108.0846,108.0943,108.0654,108.075,47943.0
2024-08-23 14:55:00,112.12,112.14,112.11,112.13,380776.0,108.0654,108.0846,108.0557,108.075,380776.0
2024-08-23 15:00:00,112.13,112.17,112.13,112.16,78620.0,108.075,108.1135,108.075,108.1039,78620.0
2024-08-23 15:05:00,112.16,112.2,112.15,112.2,98388.0,108.1039,108.1425,108.0943,108.1425,98388.0
2024-08-23 15:10:00,112.2,112.22,112.19,112.22,247633.0,108.1425,108.1617,108.1328,108.1617,247633.0
2024-08-23 15:15:00,112.23,112.23,112.2,112.2,1044379.0,108.1714,108.1714,108.1425,108.1425,1044379.0
2024-08-23 15:20:00,112.19,112.2,112.15,112.17,81523.0,108.1328,108.1425,108.0943,108.1135,81523.0
2024-08-23 15:25:00,112.17,112.19,112.15,112.19,86047.0,108.1135,108.1328,108.0943,108.1328,86047.0
2024-08-23 15:30:00,112.19,112.19,112.16,112.17,193131.0,108.1328,108.1328,108.1039,108.1135,193131.0
2024-08-23 15:35:00,112.17,112.18,112.15,112.18,239852.0,108.1135,108.1232,108.0943,108.1232,239852.0
2024-08-23 15:40:00,112.18,112.18,112.15,112.17,700582.0,108.1232,108.1232,108.0943,108.1135,700582.0
2024-08-23 15:45:00,112.18,112.2,112.16,112.19,426827.0,108.1232,108.1425,108.1039,108.1328,426827.0
2024-08-23 15:50:00,112.19,112.2,112.16,112.19,575287.0,108.1328,108.1425,108.1039,108.1328,575287.0
2024-08-23 15:55:00,112.2,112.21,112.16,112.18,856559.0,108.1425,108.1521,108.1039,108.1232,856559.0
2024-08-26 09:30:00,112.4,112.4,112.3,112.31,162961.0,108.3352,108.3352,108.2388,108.2485,162961.0
2024-08-26 09:35:00,112.31,112.31,112.23,112.27,162837.0,108.2485,108.2485,108.1714,108.2099,162837.0
2024-08-26 09:40:00,112.27,112.27,112.16,112.18,236924.0,108.2099,108.2099,108.1039,108.1232,236924.0
2024-08-26 09:45:00,112.19,112.21,112.11,112.11,178890.0,108.1328,108.1521,108.0557,108.0557,178890.0
2024-08-26 09:50:00,112.11,112.18,112.1,112.12,148089.0,108.0557,108.1232,108.0461,108.0654,148089.0
2024-08-26 09:55:00,112.11,112.14,112.07,112.09,146605.0,108.0557,108.0846,108.0172,108.0364,146605.0
2024-08-26 10:00:00,112.09,112.13,112.07,112.13,78795.0,108.0364,108.075,108.0172,108.075,78795.0
2024-08-26 10:05:00,112.13,112.17,112.12,112.14,72114.0,108.075,108.1135,108.0654,108.0846,72114.0
2024-08-26 10:10:00,112.15,112.23,112.15,112.17,110247.0,108.0943,108.1714,108.0943,108.1135,110247.0
2024-08-26 10:15:00,112.18,112.22,112.17,112.21,211466.0,108.1232,108.1617,108.1135,108.1521,211466.0
2024-08-26 10:20:00,112.21,112.25,112.18,112.21,348479.0,108.1521,108.1906,108.1232,108.1521,348479.0
2024-08-26 10:25:00,112.22,112.25,112.2,112.23,60074.0,108.1617,108.1906,108.1425,108.1714,60074.0
2024-08-26 10:30:00,112.23,112.28,112.23,112.24,120277.0,108.1714,108.2196,108.1714,108.181,120277.0
2024-08-26 10:35:00,112.25,112.33,112.23,112.3,152263.0,108.1906,108.2678,108.1714,108.2388,152263.0
2024-08-26 10:40:00,112.3,112.32,112.25,112.31,115566.0,108.2388,108.2581,108.1906,108.2485,115566.0
2024-08-26 10:45:00,112.31,112.32,112.25,112.26,71721.0,108.2485,108.2581,108.1906,108.2003,71721.0
2024-08-26 10:50:00,112.26,112.27,112.23,112.26,155052.0,108.2003,108.2099,108.1714,108.2003,155052.0
2024-08-26 10:55:00,112.26,112.26,112.23,112.25,248962.0,108.2003,108.2003,108.1714,108.1906,248962.0
2024-08-26 11:00:00,112.25,112.27,112.19,112.2,284667.0,108.1906,108.2099,108.1328,108.1425,284667.0
2024-08-26 11:05:00,112.2,112.2,112.15,112.19,227182.0,108.1425,108.1425,108.0943,108.1328,227182.0
2024-08-26 11:10:00,112.19,112.2,112.15,112.19,173247.0,108.1328,108.1425,108.0943,108.1328,173247.0
2024-08-26 11:15:00,112.19,112.19,112.08,112.09,357037.0,108.1328,108.1328,108.0268,108.0364,357037.0
2024-08-26 11:20:00,112.09,112.1,112.03,112.03,120783.0,108.0364,108.0461,107.9786,107.9786,120783.0
2024-08-26 11:25:00,112.04,112.06,112.01,112.05,183381.0,107.9882,108.0075,107.9593,107.9979,183381.0
2024-08-26 11:30:00,112.05,112.06,112.01,112.04,139179.0,107.9979,108.0075,107.9593,107.9882,139179.0
2024-08-26 11:35:00,112.05,112.08,112.02,112.08,154823.0,107.9979,108.0268,107.969,108.0268,154823.0
2024-08-26 11:40:00,112.07,112.08,112.0,112.0,81171.0,108.0172,108.0268,107.9497,107.9497,81171.0
2024-08-26 11:45:00,112.01,112.03,111.98,112.01,530621.0,107.9593,107.9786,107.9304,107.9593,530621.0
2024-08-26 11:50:00,112.01,112.04,111.99,112.01,66293.0,107.9593,107.9882,107.9401,107.9593,66293.0
2024-08-26 11:55:00,112.02,112.03,111.99,112.01,125123.0,107.969,107.9786,107.9401,107.9593,125123.0
2024-08-26 12:00:00,112.01,112.05,111.99,112.04,99478.0,107.9593,107.9979,107.9401,107.9882,99478.0
2024-08-26 12:05:00,112.03,112.07,112.02,112.03,643720.0,107.9786,108.0172,107.969,107.9786,643720.0
2024-08-26 12:10:00,112.02,112.03,111.99,112.02,79584.0,107.969,107.9786,107.9401,107.969,79584.0
2024-08-26 12:15:00,112.03,112.04,112.0,112.04,69748.0,107.9786,107.9882,107.9497,107.9882,69748.0
2024-08-26 12:20:00,112.04,112.05,112.02,112.03,91886.0,107.9882,107.9979,107.969,107.9786,91886.0
2024-08-26 12:25:00,112.02,112.08,112.02,112.05,102634.0,107.969,108.0268,107.969,107.9979,102634.0
2024-08-26 12:30:00,112.05,112.08,112.04,112.05,571268.0,107.9979,108.0268,107.9882,107.9979,571268.0
2024-08-26 12:35:00,112.05,112.08,112.04,112.05,182070.0,107.9979,108.0268,107.9882,107.9979,182070.0
2024-08-26 12:40:00,112.05,112.06,112.01,112.02,230488.0,107.9979,108.0075,107.9593,107.969,230488.0
2024-08-26 12:45:00,112.02,112.04,112.01,112.04,287438.0,107.969,107.9882,107.9593,107.9882,287438.0
2024-08-26 12:50:00,112.04,112.07,112.02,112.03,901416.0,107.9882,108.0172,107.969,107.9786,901416.0
2024-08-26 12:55:00,112.03,112.04,112.01,112.03,459252.0,107.9786,107.9882,107.9593,107.9786,459252.0
2024-08-26 13:00:00,112.04,112.05,112.03,112.05,124511.0,107.9882,107.9979,107.9786,107.9979,124511.0
2024-08-26 13:05:00,112.05,112.09,112.04,112.09,172487.0,107.9979,108.0364,107.9882,108.0364,172487.0
2024-08-26 13:10:00,112.09,112.1,112.07,112.08,119577.0,108.0364,108.0461,108.0172,108.0268,119577.0
2024-08-26 13:15:00,112.08,112.09,112.06,112.08,64662.0,108.0268,108.0364,108.0075,108.0268,64662.0
2024-08-26 13:20:00,112.08,112.09,112.05,112.05,60998.0,108.0268,108.0364,107.9979,107.9979,60998.0
2024-08-26 13:25:00,112.05,112.07,112.05,112.06,110177.0,107.9979,108.0172,107.9979,108.0075,110177.0
2024-08-26 13:30:00,112.06,112.08,112.05,112.07,80756.0,108.0075,108.0268,107.9979,108.0172,80756.0
2024-08-26 13:35:00,112.07,112.07,112.03,112.05,216179.0,108.0172,108.0172,107.9786,107.9979,216179.0
2024-08-26 13:40:00,112.06,112.07,112.04,112.05,99357.0,108.0075,108.0172,107.9882,107.9979,99357.0
2024-08-26 13:45:00,112.05,112.05,112.02,112.04,51215.0,107.9979,107.9979,107.969,107.9882,51215.0
2024-08-26 13:50:00,112.04,112.06,112.03,112.04,312424.0,107.9882,108.0075,107.9786,107.9882,312424.0
2024-08-26 13:55:00,112.05,112.07,112.04,112.06,110176.0,107.9979,108.0172,107.9882,108.0075,110176.0
2024-08-26 14:00:00,112.06,112.1,112.05,112.09,65555.0,108.0075,108.0461,107.9979,108.0364,65555.0
2024-08-26 14:05:00,112.09,112.11,112.08,112.09,484908.0,108.0364,108.0557,108.0268,108.0364,484908.0
2024-08-26 14:10:00,112.09,112.11,112.07,112.1,279479.0,108.0364,108.0557,108.0172,108.0461,279479.0
2024-08-26 14:15:00,112.1,112.1,112.07,112.08,36388.0,108.0461,108.0461,108.0172,108.0268,36388.0
2024-08-26 14:20:00,112.08,112.1,112.07,112.1,66278.0,108.0268,108.0461,108.0172,108.0461,66278.0
2024-08-26 14:25:00,112.09,112.11,112.07,112.09,114437.0,108.0364,108.0557,108.0172,108.0364,114437.0
2024-08-26 14:30:00,112.08,112.09,112.06,112.07,81112.0,108.0268,108.0364,108.0075,108.0172,81112.0
2024-08-26 14:35:00,112.07,112.1,112.07,112.09,81200.0,108.0172,108.0461,108.0172,108.0364,81200.0
2024-08-26 14:40:00,112.09,112.11,112.09,112.1,113577.0,108.0364,108.0557,108.0364,108.0461,113577.0
2024-08-26 14:45:00,112.1,112.13,112.08,112.09,133468.0,108.0461,108.075,108.0268,108.0364,133468.0
2024-08-26 14:50:00,112.09,112.1,112.06,112.07,122242.0,108.0364,108.0461,108.0075,108.0172,122242.0
2024-08-26 14:55:00,112.07,112.08,112.04,112.05,128099.0,108.0172,108.0268,107.9882,107.9979,128099.0
2024-08-26 15:00:00,112.05,112.06,112.03,112.04,371128.0,107.9979,108.0075,107.9786,107.9882,371128.0
2024-08-26 15:05:00,112.04,112.04,112.02,112.04,151073.0,107.9882,107.9882,107.969,107.9882,151073.0
2024-08-26 15:10:00,112.04,112.04,112.03,112.04,37632.0,107.9882,107.9882,107.9786,107.9882,37632.0
2024-08-26 15:15:00,112.04,112.05,112.03,112.05,161005.0,107.9882,107.9979,107.9786,107.9979,161005.0
2024-08-26 15:20:00,112.05,112.06,112.03,112.04,514193.0,107.9979,108.0075,107.9786,107.9882,514193.0
2024-08-26 15:25:00,112.04,112.08,112.04,112.07,115774.0,107.9882,108.0268,107.9882,108.0172,115774.0
2024-08-26 15:30:00,112.07,112.08,112.04,112.07,117701.0,108.0172,108.0268,107.9882,108.0172,117701.0
2024-08-26 15:35:00,112.06,112.09,112.06,112.07,52667.0,108.0075,108.0364,108.0075,108.0172,52667.0
2024-08-26 15:40:00,112.07,112.08,112.06,112.08,84180.0,108.0172,108.0268,108.0075,108.0268,84180.0
2024-08-26 15:45:00,112.08,112.08,112.04,112.06,243112.0,108.0268,108.0268,107.9882,108.0075,243112.0
2024-08-26 15:50:00,112.06,112.07,112.04,112.06,191693.0,108.0075,108.0172,107.9882,108.0075,191693.0
2024-08-26 15:55:00,112.05,112.06,112.0,112.03,543046.0,107.9979,108.0075,107.9497,107.9786,543046.0
2024-08-27 09:30:00,111.58,111.63,111.55,111.58,274072.0,107.5449,107.5931,107.516,107.5449,274072.0
2024-08-27 09:35:00,111.59,111.62,111.53,111.57,150461.0,107.5545,107.5834,107.4967,107.5352,150461.0
2024-08-27 09:40:00,111.57,111.62,111.57,111.59,153382.0,107.5352,107.5834,107.5352,107.5545,153382.0
2024-08-27 09:45:00,111.58,111.64,111.58,111.62,218871.0,107.5449,107.6027,107.5449,107.5834,218871.0
2024-08-27 09:50:00,111.62,111.65,111.61,111.62,248591.0,107.5834,107.6123,107.5738,107.5834,248591.0
2024-08-27 09:55:00,111.62,111.63,111.59,111.63,71252.0,107.5834,107.5931,107.5545,107.5931,71252.0
2024-08-27 10:00:00,111.63,111.66,111.58,111.66,1013195.0,107.5931,107.622,107.5449,107.622,1013195.0
2024-08-27 10:05:00,111.66,111.66,111.61,111.66,157850.0,107.622,107.622,107.5738,107.622,157850.0
2024-08-27 10:10:00,111.66,111.69,111.6,111.62,169298.0,107.622,107.6509,107.5642,107.5834,169298.0
2024-08-27 10:15:00,111.62,111.65,111.6,111.65,422452.0,107.5834,107.6123,107.5642,107.6123,422452.0
2024-08-27 10:20:00,111.65,111.68,111.63,111.66,758202.0,107.6123,107.6413,107.5931,107.622,758202.0
2024-08-27 10:25:00,111.66,111.68,111.64,111.68,453542.0,107.622,107.6413,107.6027,107.6413,453542.0
2024-08-27 10:30:00,111.68,111.69,111.63,111.65,391353.0,107.6413,107.6509,107.5931,107.6123,391353.0
2024-08-27 10:35:00,111.64,111.76,111.63,111.75,186096.0,107.6027,107.7184,107.5931,107.7087,186096.0
2024-08-27 10:40:00,111.75,111.8,111.75,111.78,77032.0,107.7087,107.7569,107.7087,107.7376,77032.0
2024-08-27 10:45:00,111.78,111.79,111.75,111.79,204199.0,107.7376,107.7473,107.7087,107.7473,204199.0
2024-08-27 10:50:00,111.79,111.79,111.75,111.77,62302.0,107.7473,107.7473,107.7087,107.728,62302.0
2024-08-27 10:55:00,111.77,111.82,111.76,111.82,101005.0,107.728,107.7762,107.7184,107.7762,101005.0
2024-08-27 11:00:00,111.82,111.84,111.78,111.84,52431.0,107.7762,107.7955,107.7376,107.7955,52431.0
2024-08-27 11:05:00,111.84,111.85,111.81,111.85,42819.0,107.7955,107.8051,107.7666,107.8051,42819.0
2024-08-27 11:10:00,111.85,111.87,111.84,111.86,95429.0,107.8051,107.8244,107.7955,107.8148,95429.0
2024-08-27 11:15:00,111.86,111.86,111.76,111.79,390145.0,107.8148,107.8148,107.7184,107.7473,390145.0
2024-08-27 11:20:00,111.79,111.85,111.79,111.82,194708.0,107.7473,107.8051,107.7473,107.7762,194708.0
2024-08-27 11:25:00,111.82,111.83,111.78,111.8,192460.0,107.7762,107.7858,107.7376,107.7569,192460.0
2024-08-27 11:30:00,111.8,111.8,111.76,111.78,69546.0,107.7569,107.7569,107.7184,107.7376,69546.0
2024-08-27 11:35:00,111.78,111.82,111.77,111.8,204597.0,107.7376,107.7762,107.728,107.7569,204597.0
2024-08-27 11:40:00,111.8,111.81,111.78,111.8,273465.0,107.7569,107.7666,107.7376,107.7569,273465.0
2024-08-27 11:45:00,111.8,111.8,111.76,111.76,83021.0,107.7569,107.7569,107.7184,107.7184,83021.0
2024-08-27 11:50:00,111.77,111.78,111.75,111.76,55622.0,107.728,107.7376,107.7087,107.7184,55622.0
2024-08-27 11:55:00,111.76,111.76,111.73,111.76,89619.0,107.7184,107.7184,107.6895,107.7184,89619.0
2024-08-27 12:00:00,111.75,111.77,111.73,111.73,1181353.0,107.7087,107.728,107.6895,107.6895,1181353.0
2024-08-27 12:05:00,111.73,111.75,111.72,111.73,77083.0,107.6895,107.7087,107.6798,107.6895,77083.0
2024-08-27 12:10:00,111.73,111.79,111.71,111.78,222154.0,107.6895,107.7473,107.6702,107.7376,222154.0
2024-08-27 12:15:00,111.78,111.82,111.78,111.82,101208.0,107.7376,107.7762,107.7376,107.7762,101208.0
2024-08-27 12:20:00,111.82,111.84,111.77,111.8,241936.0,107.7762,107.7955,107.728,107.7569,241936.0
2024-08-27 12:25:00,111.8,111.81,111.78,111.78,142989.0,107.7569,107.7666,107.7376,107.7376,142989.0
2024-08-27 12:30:00,111.79,111.8,111.77,111.79,120474.0,107.7473,107.7569,107.728,107.7473,120474.0
2024-08-27 12:35:00,111.79,111.82,111.79,111.79,59423.0,107.7473,107.7762,107.7473,107.7473,59423.0
2024-08-27 12:40:00,111.79,111.81,111.78,111.8,72189.0,107.7473,107.7666,107.7376,107.7569,72189.0
2024-08-27 12:45:00,111.79,111.8,111.78,111.79,71716.0,107.7473,107.7569,107.7376,107.7473,71716.0
2024-08-27 12:50:00,111.79,111.81,111.78,111.81,197120.0,107.7473,107.7666,107.7376,107.7666,197120.0
2024-08-27 12:55:00,111.81,111.83,111.81,111.82,94098.0,107.7666,107.7858,107.7666,107.7762,94098.0
2024-08-27 13:00:00,111.82,111.87,111.79,111.8,178188.0,107.7762,107.8244,107.7473,107.7569,178188.0
2024-08-27 13:05:00,111.79,111.83,111.77,111.83,176186.0,107.7473,107.7858,107.728,107.7858,176186.0
2024-08-27 13:10:00,111.83,111.85,111.82,111.83,185166.0,107.7858,107.8051,107.7762,107.7858,185166.0
2024-08-27 13:15:00,111.82,111.88,111.81,111.87,117533.0,107.7762,107.834,107.7666,107.8244,117533.0
2024-08-27 13:20:00,111.87,111.88,111.84,111.86,49936.0,107.8244,107.834,107.7955,107.8148,49936.0
2024-08-27 13:25:00,111.86,111.87,111.84,111.87,15075.0,107.8148,107.8244,107.7955,107.8244,15075.0
2024-08-27 13:30:00,111.87,111.87,111.84,111.84,19715.0,107.8244,107.8244,107.7955,107.7955,19715.0
2024-08-27 13:35:00,111.84,111.87,111.84,111.87,85319.0,107.7955,107.8244,107.7955,107.8244,85319.0
2024-08-27 13:40:00,111.88,111.91,111.86,111.88,223517.0,107.834,107.8629,107.8148,107.834,223517.0
2024-08-27 13:45:00,111.89,111.9,111.88,111.88,27086.0,107.8437,107.8533,107.834,107.834,27086.0
2024-08-27 13:50:00,111.89,111.91,111.88,111.91,208246.0,107.8437,107.8629,107.834,107.8629,208246.0
2024-08-27 13:55:00,111.91,111.93,111.9,111.9,23435.0,107.8629,107.8822,107.8533,107.8533,23435.0
2024-08-27 14:00:00,111.91,111.92,111.9,111.92,18819.0,107.8629,107.8726,107.8533,107.8726,18819.0
2024-08-27 14:05:00,111.91,111.93,111.9,111.91,122756.0,107.8629,107.8822,107.8533,107.8629,122756.0
2024-08-27 14:10:00,111.91,111.91,111.85,111.87,85226.0,107.8629,107.8629,107.8051,107.8244,85226.0
2024-08-27 14:15:00,111.87,111.92,111.86,111.92,34695.0,107.8244,107.8726,107.8148,107.8726,34695.0
2024-08-27 14:20:00,111.92,111.96,111.91,111.95,154268.0,107.8726,107.9111,107.8629,107.9015,154268.0
2024-08-27 14:25:00,111.95,111.99,111.94,111.98,142073.0,107.9015,107.9401,107.8919,107.9304,142073.0
2024-08-27 14:30:00,111.98,111.98,111.94,111.96,67524.0,107.9304,107.9304,107.8919,107.9111,67524.0
2024-08-27 14:35:00,111.96,111.97,111.93,111.94,57835.0,107.9111,107.9208,107.8822,107.8919,57835.0
2024-08-27 14:40:00,111.95,111.97,111.95,111.96,84163.0,107.9015,107.9208,107.9015,107.9111,84163.0
2024-08-27 14:45:00,111.95,111.99,111.94,111.97,201771.0,107.9015,107.9401,107.8919,107.9208,201771.0
2024-08-27 14:50:00,111.97,111.98,111.94,111.98,223742.0,107.9208,107.9304,107.8919,107.9304,223742.0
2024-08-27 14:55:00,111.98,111.98,111.93,111.93,384838.0,107.9304,107.9304,107.8822,107.8822,384838.0
2024-08-27 15:00:00,111.93,111.93,111.91,111.91,423467.0,107.8822,107.8822,107.8629,107.8629,423467.0
2024-08-27 15:05:00,111.91,111.91,111.88,111.9,338392.0,107.8629,107.8629,107.834,107.8533,338392.0
2024-08-27 15:10:00,111.9,111.91,111.88,111.89,101069.0,107.8533,107.8629,107.834,107.8437,101069.0
2024-08-27 15:15:00,111.9,111.92,111.87,111.88,177583.0,107.8533,107.8726,107.8244,107.834,177583.0
2024-08-27 15:20:00,111.88,111.93,111.86,111.93,164977.0,107.834,107.8822,107.8148,107.8822,164977.0
2024-08-27 15:25:00,111.93,111.96,111.91,111.92,88775.0,107.8822,107.9111,107.8629,107.8726,88775.0
2024-08-27 15:30:00,111.92,111.95,111.9,111.94,79223.0,107.8726,107.9015,107.8533,107.8919,79223.0
2024-08-27 15:35:00,111.94,111.96,111.93,111.95,75161.0,107.8919,107.9111,107.8822,107.9015,75161.0
2024-08-27 15:40:00,111.95,111.96,111.94,111.95,97416.0,107.9015,107.9111,107.8919,107.9015,97416.0
2024-08-27 15:45:00,111.95,111.97,111.93,111.95,258847.0,107.9015,107.9208,107.8822,107.9015,258847.0
2024-08-27 15:50:00,111.95,111.96,111.93,111.96,137910.0,107.9015,107.9111,107.8822,107.9111,137910.0
2024-08-27 15:55:00,111.96,111.97,111.9,111.93,741493.0,107.9111,107.9208,107.8533,107.8822,741493.0
2024-08-28 09:30:00,111.87,111.92,111.84,111.84,119614.0,107.8244,107.8726,107.7955,107.7955,119614.0
2024-08-28 09:35:00,111.83,111.86,111.81,111.81,162824.0,107.7858,107.8148,107.7666,107.7666,162824.0
2024-08-28 09:40:00,111.81,111.83,111.79,111.83,478861.0,107.7666,107.7858,107.7473,107.7858,478861.0
2024-08-28 09:45:00,111.83,111.88,111.83,111.86,476504.0,107.7858,107.834,107.7858,107.8148,476504.0
2024-08-28 09:50:00,111.85,111.91,111.84,111.86,199360.0,107.8051,107.8629,107.7955,107.8148,199360.0
2024-08-28 09:55:00,111.86,111.87,111.82,111.84,801850.0,107.8148,107.8244,107.7762,107.7955,801850.0
2024-08-28 10:00:00,111.84,111.87,111.82,111.84,80144.0,107.7955,107.8244,107.7762,107.7955,80144.0
2024-08-28 10:05:00,111.85,111.88,111.81,111.86,810190.0,107.8051,107.834,107.7666,107.8148,810190.0
2024-08-28 10:10:00,111.85,111.92,111.85,111.89,252814.0,107.8051,107.8726,107.8051,107.8437,252814.0
2024-08-28 10:15:00,111.89,111.94,111.88,111.92,146032.0,107.8437,107.8919,107.834,107.8726,146032.0
2024-08-28 10:20:00,111.91,111.93,111.87,111.88,173508.0,107.8629,107.8822,107.8244,107.834,173508.0
2024-08-28 10:25:00,111.87,111.89,111.84,111.87,260882.0,107.8244,107.8437,107.7955,107.8244,260882.0
2024-08-28 10:30:00,111.87,111.89,111.82,111.89,663363.0,107.8244,107.8437,107.7762,107.8437,663363.0
2024-08-28 10:35:00,111.89,111.9,111.87,111.88,270310.0,107.8437,107.8533,107.8244,107.834,270310.0
2024-08-28 10:40:00,111.88,111.91,111.86,111.89,434961.0,107.834,107.8629,107.8148,107.8437,434961.0
2024-08-28 10:45:00,111.89,111.91,111.88,111.91,381563.0,107.8437,107.8629,107.834,107.8629,381563.0
2024-08-28 10:50:00,111.91,111.92,111.89,111.91,37200.0,107.8629,107.8726,107.8437,107.8629,37200.0
2024-08-28 10:55:00,111.92,111.95,111.89,111.95,147698.0,107.8726,107.9015,107.8437,107.9015,147698.0
2024-08-28 11:00:00,111.95,111.96,111.9,111.9,424663.0,107.9015,107.9111,107.8533,107.8533,424663.0
2024-08-28 11:05:00,111.91,111.91,111.86,111.87,69046.0,107.8629,107.8629,107.8148,107.8244,69046.0
2024-08-28 11:10:00,111.87,111.88,111.85,111.88,132528.0,107.8244,107.834,107.8051,107.834,132528.0
2024-08-28 11:15:00,111.87,111.89,111.82,111.89,1567299.0,107.8244,107.8437,107.7762,107.8437,1567299.0
2024-08-28 11:20:00,111.89,111.95,111.87,111.95,764865.0,107.8437,107.9015,107.8244,107.9015,764865.0
2024-08-28 11:25:00,111.94,111.96,111.92,111.95,105172.0,107.8919,107.9111,107.8726,107.9015,105172.0
2024-08-28 11:30:00,111.95,111.95,111.9,111.9,99344.0,107.9015,107.9015,107.8533,107.8533,99344.0
2024-08-28 11:35:00,111.9,111.91,111.88,111.89,59389.0,107.8533,107.8629,107.834,107.8437,59389.0
2024-08-28 11:40:00,111.89,111.9,111.88,111.89,60661.0,107.8437,107.8533,107.834,107.8437,60661.0
2024-08-28 11:45:00,111.89,111.9,111.87,111.87,58069.0,107.8437,107.8533,107.8244,107.8244,58069.0
2024-08-28 11:50:00,111.88,111.9,111.86,111.89,47480.0,107.834,107.8533,107.8148,107.8437,47480.0
2024-08-28 11:55:00,111.89,111.89,111.85,111.86,84238.0,107.8437,107.8437,107.8051,107.8148,84238.0
2024-08-28 12:00:00,111.86,111.86,111.81,111.85,150331.0,107.8148,107.8148,107.7666,107.8051,150331.0
2024-08-28 12:05:00,111.86,111.86,111.83,111.84,78707.0,107.8148,107.8148,107.7858,107.7955,78707.0
2024-08-28 12:10:00,111.85,111.88,111.84,111.88,36391.0,107.8051,107.834,107.7955,107.834,36391.0
2024-08-28 12:15:00,111.88,111.88,111.84,111.85,39516.0,107.834,107.834,107.7955,107.8051,39516.0
2024-08-28 12:20:00,111.86,111.86,111.78,111.79,319969.0,107.8148,107.8148,107.7376,107.7473,319969.0
2024-08-28 12:25:00,111.79,111.81,111.79,111.8,26846.0,107.7473,107.7666,107.7473,107.7569,26846.0
2024-08-28 12:30:00,111.8,111.81,111.78,111.8,78959.0,107.7569,107.7666,107.7376,107.7569,78959.0
2024-08-28 12:35:00,111.8,111.8,111.77,111.77,36544.0,107.7569,107.7569,107.728,107.728,36544.0
2024-08-28 12:40:00,111.77,111.79,111.77,111.79,164654.0,107.728,107.7473,107.728,107.7473,164654.0
2024-08-28 12:45:00,111.78,111.79,111.75,111.76,395915.0,107.7376,107.7473,107.7087,107.7184,395915.0
2024-08-28 12:50:00,111.76,111.78,111.74,111.75,78289.0,107.7184,107.7376,107.6991,107.7087,78289.0
2024-08-28 12:55:00,111.76,111.76,111.72,111.72,59524.0,107.7184,107.7184,107.6798,107.6798,59524.0
2024-08-28 13:00:00,111.72,111.75,111.71,111.74,61165.0,107.6798,107.7087,107.6702,107.6991,61165.0
2024-08-28 13:05:00,111.74,111.75,111.72,111.72,74164.0,107.6991,107.7087,107.6798,107.6798,74164.0
2024-08-28 13:10:00,111.72,111.74,111.7,111.7,246939.0,107.6798,107.6991,107.6605,107.6605,246939.0
2024-08-28 13:15:00,111.7,111.72,111.69,111.72,203345.0,107.6605,107.6798,107.6509,107.6798,203345.0
2024-08-28 13:20:00,111.72,111.77,111.71,111.76,304365.0,107.6798,107.728,107.6702,107.7184,304365.0
2024-08-28 13:25:00,111.76,111.79,111.75,111.78,31112.0,107.7184,107.7473,107.7087,107.7376,31112.0
2024-08-28 13:30:00,111.78,111.78,111.75,111.77,43767.0,107.7376,107.7376,107.7087,107.728,43767.0
2024-08-28 13:35:00,111.77,111.77,111.74,111.75,302624.0,107.728,107.728,107.6991,107.7087,302624.0
2024-08-28 13:40:00,111.75,111.76,111.73,111.75,62836.0,107.7087,107.7184,107.6895,107.7087,62836.0
2024-08-28 13:45:00,111.75,111.76,111.72,111.73,75421.0,107.7087,107.7184,107.6798,107.6895,75421.0
2024-08-28 13:50:00,111.73,111.74,111.72,111.73,183765.0,107.6895,107.6991,107.6798,107.6895,183765.0
2024-08-28 13:55:00,111.73,111.77,111.73,111.77,164691.0,107.6895,107.728,107.6895,107.728,164691.0
2024-08-28 14:00:00,111.76,111.77,111.71,111.77,192958.0,107.7184,107.728,107.6702,107.728,192958.0
2024-08-28 14:05:00,111.77,111.78,111.74,111.74,231711.0,107.728,107.7376,107.6991,107.6991,231711.0
2024-08-28 14:10:00,111.73,111.74,111.72,111.72,83640.0,107.6895,107.6991,107.6798,107.6798,83640.0
2024-08-28 14:15:00,111.71,111.74,111.7,111.73,175198.0,107.6702,107.6991,107.6605,107.6895,175198.0
2024-08-28 14:20:00,111.72,111.73,111.7,111.71,103260.0,107.6798,107.6895,107.6605,107.6702,103260.0
2024-08-28 14:25:00,111.71,111.72,111.68,111.69,33229.0,107.6702,107.6798,107.6413,107.6509,33229.0
2024-08-28 14:30:00,111.68,111.71,111.68,111.7,60735.0,107.6413,107.6702,107.6413,107.6605,60735.0
2024-08-28 14:35:00,111.7,111.71,111.69,111.7,69205.0,107.6605,107.6702,107.6509,107.6605,69205.0
2024-08-28 14:40:00,111.7,111.73,111.69,111.7,97066.0,107.6605,107.6895,107.6509,107.6605,97066.0
2024-08-28 14:45:00,111.7,111.73,111.7,111.71,88200.0,107.6605,107.6895,107.6605,107.6702,88200.0
2024-08-28 14:50:00,111.71,111.76,111.7,111.75,259378.0,107.6702,107.7184,107.6605,107.7087,259378.0
2024-08-28 14:55:00,111.74,111.75,111.71,111.73,133430.0,107.6991,107.7087,107.6702,107.6895,133430.0
2024-08-28 15:00:00,111.73,111.76,111.72,111.72,699002.0,107.6895,107.7184,107.6798,107.6798,699002.0
2024-08-28 15:05:00,111.72,111.73,111.68,111.68,530948.0,107.6798,107.6895,107.6413,107.6413,530948.0
2024-08-28 15:10:00,111.68,111.69,111.64,111.64,105459.0,107.6413,107.6509,107.6027,107.6027,105459.0
2024-08-28 15:15:00,111.65,111.67,111.64,111.66,124927.0,107.6123,107.6316,107.6027,107.622,124927.0
2024-08-28 15:20:00,111.66,111.69,111.65,111.68,136096.0,107.622,107.6509,107.6123,107.6413,136096.0
2024-08-28 15:25:00,111.67,111.7,111.66,111.7,162693.0,107.6316,107.6605,107.622,107.6605,162693.0
2024-08-28 15:30:00,111.7,111.71,111.67,111.67,256157.0,107.6605,107.6702,107.6316,107.6316,256157.0
2024-08-28 15:35:00,111.67,111.68,111.65,111.68,849783.0,107.6316,107.6413,107.6123,107.6413,849783.0
2024-08-28 15:40:00,111.68,111.7,111.66,111.69,337553.0,107.6413,107.6605,107.622,107.6509,337553.0
2024-08-28 15:45:00,111.69,111.72,111.68,111.71,253386.0,107.6509,107.6798,107.6413,107.6702,253386.0
2024-08-28 15:50:00,111.7,111.73,111.7,111.72,236189.0,107.6605,107.6895,107.6605,107.6798,236189.0
2024-08-28 15:55:00,111.72,111.73,111.69,111.72,861936.0,107.6798,107.6895,107.6509,107.6798,861936.0
2024-08-29 09:30:00,111.49,111.55,111.45,111.53,283507.0,107.4581,107.516,107.4196,107.4967,283507.0
2024-08-29 09:35:00,111.51,111.55,111.47,111.52,831857.0,107.4774,107.516,107.4389,107.487,831857.0
2024-08-29 09:40:00,111.52,111.54,111.48,111.49,246265.0,107.487,107.5063,107.4485,107.4581,246265.0
2024-08-29 09:45:00,111.48,111.52,111.43,111.47,569908.0,107.4485,107.487,107.4003,107.4389,569908.0
2024-08-29 09:50:00,111.48,111.5,111.44,111.49,160654.0,107.4485,107.4678,107.4099,107.4581,160654.0
2024-08-29 09:55:00,111.49,111.54,111.47,111.52,148413.0,107.4581,107.5063,107.4389,107.487,148413.0
2024-08-29 10:00:00,111.52,111.58,111.51,111.58,144687.0,107.487,107.5449,107.4774,107.5449,144687.0
2024-08-29 10:05:00,111.58,111.59,111.55,111.57,297201.0,107.5449,107.5545,107.516,107.5352,297201.0
2024-08-29 10:10:00,111.57,111.57,111.54,111.57,375073.0,107.5352,107.5352,107.5063,107.5352,375073.0
2024-08-29 10:15:00,111.57,111.58,111.49,111.49,202995.0,107.5352,107.5449,107.4581,107.4581,202995.0
2024-08-29 10:20:00,111.5,111.52,111.48,111.49,405793.0,107.4678,107.487,107.4485,107.4581,405793.0
2024-08-29 10:25:00,111.49,111.53,111.48,111.49,227213.0,107.4581,107.4967,107.4485,107.4581,227213.0
2024-08-29 10:30:00,111.5,111.51,111.44,111.44,138426.0,107.4678,107.4774,107.4099,107.4099,138426.0
2024-08-29 10:35:00,111.45,111.46,111.41,111.42,54888.0,107.4196,107.4292,107.381,107.3907,54888.0
2024-08-29 10:40:00,111.42,111.43,111.34,111.4,113249.0,107.3907,107.4003,107.3136,107.3714,113249.0
2024-08-29 10:45:00,111.41,111.44,111.4,111.43,578107.0,107.381,107.4099,107.3714,107.4003,578107.0
2024-08-29 10:50:00,111.43,111.46,111.43,111.45,101284.0,107.4003,107.4292,107.4003,107.4196,101284.0
2024-08-29 10:55:00,111.45,111.45,111.39,111.42,347114.0,107.4196,107.4196,107.3617,107.3907,347114.0
2024-08-29 11:00:00,111.42,111.46,111.42,111.44,117609.0,107.3907,107.4292,107.3907,107.4099,117609.0
2024-08-29 11:05:00,111.44,111.48,111.44,111.46,269101.0,107.4099,107.4485,107.4099,107.4292,269101.0
2024-08-29 11:10:00,111.47,111.47,111.44,111.47,238534.0,107.4389,107.4389,107.4099,107.4389,238534.0
2024-08-29 11:15:00,111.47,111.48,111.44,111.47,85032.0,107.4389,107.4485,107.4099,107.4389,85032.0
2024-08-29 11:20:00,111.48,111.48,111.43,111.43,160988.0,107.4485,107.4485,107.4003,107.4003,160988.0
2024-08-29 11:25:00,111.44,111.46,111.43,111.44,124940.0,107.4099,107.4292,107.4003,107.4099,124940.0
2024-08-29 11:30:00,111.45,111.5,111.44,111.49,110337.0,107.4196,107.4678,107.4099,107.4581,110337.0
2024-08-29 11:35:00,111.49,111.54,111.49,111.52,297778.0,107.4581,107.5063,107.4581,107.487,297778.0
2024-08-29 11:40:00,111.52,111.55,111.51,111.52,182791.0,107.487,107.516,107.4774,107.487,182791.0
2024-08-29 11:45:00,111.52,111.56,111.5,111.56,830849.0,107.487,107.5256,107.4678,107.5256,830849.0
2024-08-29 11:50:00,111.56,111.58,111.54,111.57,86240.0,107.5256,107.5449,107.5063,107.5352,86240.0
2024-08-29 11:55:00,111.58,111.59,111.56,111.58,115390.0,107.5449,107.5545,107.5256,107.5449,115390.0
2024-08-29 12:00:00,111.57,111.58,111.56,111.57,272867.0,107.5352,107.5449,107.5256,107.5352,272867.0
2024-08-29 12:05:00,111.57,111.59,111.55,111.58,71050.0,107.5352,107.5545,107.516,107.5449,71050.0
2024-08-29 12:10:00,111.58,111.6,111.56,111.58,542983.0,107.5449,107.5642,107.5256,107.5449,542983.0
2024-08-29 12:15:00,111.59,111.59,111.55,111.55,155438.0,107.5545,107.5545,107.516,107.516,155438.0
2024-08-29 12:20:00,111.56,111.6,111.56,111.59,45064.0,107.5256,107.5642,107.5256,107.5545,45064.0
2024-08-29 12:25:00,111.59,111.61,111.59,111.6,59340.0,107.5545,107.5738,107.5545,107.5642,59340.0
2024-08-29 12:30:00,111.6,111.6,111.57,111.58,65629.0,107.5642,107.5642,107.5352,107.5449,65629.0
2024-08-29 12:35:00,111.58,111.62,111.58,111.62,106557.0,107.5449,107.5834,107.5449,107.5834,106557.0
2024-08-29 12:40:00,111.61,111.63,111.6,111.61,57497.0,107.5738,107.5931,107.5642,107.5738,57497.0
2024-08-29 12:45:00,111.61,111.63,111.6,111.62,60563.0,107.5738,107.5931,107.5642,107.5834,60563.0
2024-08-29 12:50:00,111.62,111.63,111.6,111.61,101078.0,107.5834,107.5931,107.5642,107.5738,101078.0
2024-08-29 12:55:00,111.61,111.64,111.61,111.62,65829.0,107.5738,107.6027,107.5738,107.5834,65829.0
2024-08-29 13:00:00,111.61,111.63,111.57,111.6,209900.0,107.5738,107.5931,107.5352,107.5642,209900.0
2024-08-29 13:05:00,111.6,111.63,111.58,111.6,248748.0,107.5642,107.5931,107.5449,107.5642,248748.0
2024-08-29 13:10:00,111.6,111.6,111.57,111.58,197957.0,107.5642,107.5642,107.5352,107.5449,197957.0
2024-08-29 13:15:00,111.57,111.58,111.55,111.57,143086.0,107.5352,107.5449,107.516,107.5352,143086.0
2024-08-29 13:20:00,111.57,111.6,111.57,111.59,147124.0,107.5352,107.5642,107.5352,107.5545,147124.0
2024-08-29 13:25:00,111.59,111.6,111.56,111.58,105917.0,107.5545,107.5642,107.5256,107.5449,105917.0
2024-08-29 13:30:00,111.58,111.6,111.57,111.59,46277.0,107.5449,107.5642,107.5352,107.5545,46277.0
2024-08-29 13:35:00,111.59,111.6,111.57,111.58,54883.0,107.5545,107.5642,107.5352,107.5449,54883.0
2024-08-29 13:40:00,111.58,111.59,111.55,111.56,146830.0,107.5449,107.5545,107.516,107.5256,146830.0
2024-08-29 13:45:00,111.56,111.6,111.55,111.6,125752.0,107.5256,107.5642,107.516,107.5642,125752.0
2024-08-29 13:50:00,111.6,111.61,111.58,111.6,43654.0,107.5642,107.5738,107.5449,107.5642,43654.0
2024-08-29 13:55:00,111.6,111.64,111.6,111.62,52154.0,107.5642,107.6027,107.5642,107.5834,52154.0
2024-08-29 14:00:00,111.62,111.63,111.61,111.62,78695.0,107.5834,107.5931,107.5738,107.5834,78695.0
2024-08-29 14:05:00,111.62,111.63,111.6,111.61,47800.0,107.5834,107.5931,107.5642,107.5738,47800.0
2024-08-29 14:10:00,111.61,111.61,111.58,111.61,88886.0,107.5738,107.5738,107.5449,107.5738,88886.0
2024-08-29 14:15:00,111.61,111.62,111.59,111.61,339938.0,107.5738,107.5834,107.5545,107.5738,339938.0
2024-08-29 14:20:00,111.61,111.62,111.6,111.61,13825.0,107.5738,107.5834,107.5642,107.5738,13825.0
2024-08-29 14:25:00,111.61,111.63,111.57,111.59,202027.0,107.5738,107.5931,107.5352,107.5545,202027.0
2024-08-29 14:30:00,111.59,111.59,111.56,111.57,180819.0,107.5545,107.5545,107.5256,107.5352,180819.0
2024-08-29 14:35:00,111.57,111.57,111.53,111.55,155497.0,107.5352,107.5352,107.4967,107.516,155497.0
2024-08-29 14:40:00,111.54,111.55,111.5,111.53,156116.0,107.5063,107.516,107.4678,107.4967,156116.0
2024-08-29 14:45:00,111.53,111.55,111.5,111.55,215608.0,107.4967,107.516,107.4678,107.516,215608.0
2024-08-29 14:50:00,111.56,111.57,111.53,111.56,140907.0,107.5256,107.5352,107.4967,107.5256,140907.0
2024-08-29 14:55:00,111.56,111.57,111.53,111.56,597604.0,107.5256,107.5352,107.4967,107.5256,597604.0
2024-08-29 15:00:00,111.56,111.56,111.52,111.53,174533.0,107.5256,107.5256,107.487,107.4967,174533.0
2024-08-29 15:05:00,111.52,111.56,111.51,111.56,44662.0,107.487,107.5256,107.4774,107.5256,44662.0
2024-08-29 15:10:00,111.56,111.57,111.55,111.55,82308.0,107.5256,107.5352,107.516,107.516,82308.0
2024-08-29 15:15:00,111.56,111.57,111.53,111.54,1249925.0,107.5256,107.5352,107.4967,107.5063,1249925.0
2024-08-29 15:20:00,111.54,111.55,111.53,111.55,268197.0,107.5063,107.516,107.4967,107.516,268197.0
2024-08-29 15:25:00,111.55,111.57,111.53,111.56,165139.0,107.516,107.5352,107.4967,107.5256,165139.0
2024-08-29 15:30:00,111.56,111.57,111.53,111.56,244171.0,107.5256,107.5352,107.4967,107.5256,244171.0
2024-08-29 15:35:00,111.56,111.58,111.54,111.56,343782.0,107.5256,107.5449,107.5063,107.5256,343782.0
2024-08-29 15:40:00,111.56,111.59,111.55,111.59,701480.0,107.5256,107.5545,107.516,107.5545,701480.0
2024-08-29 15:45:00,111.59,111.59,111.54,111.55,454736.0,107.5545,107.5545,107.5063,107.516,454736.0
2024-08-29 15:50:00,111.55,111.57,111.52,111.54,930125.0,107.516,107.5352,107.487,107.5063,930125.0
2024-08-29 15:55:00,111.53,111.55,111.49,111.53,1132373.0,107.4967,107.516,107.4581,107.4967,1132373.0
2024-08-30 09:30:00,111.66,111.7,111.62,111.68,207421.0,107.622,107.6605,107.5834,107.6413,207421.0
2024-08-30 09:35:00,111.68,111.68,111.61,111.66,312075.0,107.6413,107.6413,107.5738,107.622,312075.0
2024-08-30 09:40:00,111.66,111.68,111.63,111.66,386465.0,107.622,107.6413,107.5931,107.622,386465.0
2024-08-30 09:45:00,111.66,111.66,111.58,111.6,621495.0,107.622,107.622,107.5449,107.5642,621495.0
2024-08-30 09:50:00,111.61,111.68,111.59,111.63,306079.0,107.5738,107.6413,107.5545,107.5931,306079.0
2024-08-30 09:55:00,111.64,111.67,111.63,111.64,214979.0,107.6027,107.6316,107.5931,107.6027,214979.0
2024-08-30 10:00:00,111.64,111.7,111.64,111.69,1269923.0,107.6027,107.6605,107.6027,107.6509,1269923.0
2024-08-30 10:05:00,111.69,111.74,111.68,111.72,115142.0,107.6509,107.6991,107.6413,107.6798,115142.0
2024-08-30 10:10:00,111.72,111.81,111.71,111.8,130794.0,107.6798,107.7666,107.6702,107.7569,130794.0
2024-08-30 10:15:00,111.8,111.81,111.73,111.73,92295.0,107.7569,107.7666,107.6895,107.6895,92295.0
2024-08-30 10:20:00,111.74,111.75,111.68,111.7,280530.0,107.6991,107.7087,107.6413,107.6605,280530.0
2024-08-30 10:25:00,111.7,111.7,111.65,111.65,374941.0,107.6605,107.6605,107.6123,107.6123,374941.0
2024-08-30 10:30:00,111.65,111.66,111.6,111.65,428062.0,107.6123,107.622,107.5642,107.6123,428062.0
2024-08-30 10:35:00,111.64,111.66,111.6,111.65,1220789.0,107.6027,107.622,107.5642,107.6123,1220789.0
2024-08-30 10:40:00,111.65,111.69,111.64,111.66,249459.0,107.6123,107.6509,107.6027,107.622,249459.0
2024-08-30 10:45:00,111.66,111.71,111.61,111.68,254406.0,107.622,107.6702,107.5738,107.6413,254406.0
2024-08-30 10:50:00,111.68,111.69,111.61,111.65,357067.0,107.6413,107.6509,107.5738,107.6123,357067.0
2024-08-30 10:55:00,111.65,111.68,111.63,111.65,254174.0,107.6123,107.6413,107.5931,107.6123,254174.0
2024-08-30 11:00:00,111.65,111.69,111.63,111.64,352357.0,107.6123,107.6509,107.5931,107.6027,352357.0
2024-08-30 11:05:00,111.64,111.67,111.63,111.67,201380.0,107.6027,107.6316,107.5931,107.6316,201380.0
2024-08-30 11:10:00,111.67,111.72,111.66,111.72,233129.0,107.6316,107.6798,107.622,107.6798,233129.0
2024-08-30 11:15:00,111.72,111.72,111.68,111.69,272717.0,107.6798,107.6798,107.6413,107.6509,272717.0
2024-08-30 11:20:00,111.69,111.74,111.68,111.72,146239.0,107.6509,107.6991,107.6413,107.6798,146239.0
2024-08-30 11:25:00,111.72,111.72,111.64,111.65,203691.0,107.6798,107.6798,107.6027,107.6123,203691.0
2024-08-30 11:30:00,111.65,111.65,111.59,111.62,82931.0,107.6123,107.6123,107.5545,107.5834,82931.0
2024-08-30 11:35:00,111.61,111.64,111.6,111.63,96202.0,107.5738,107.6027,107.5642,107.5931,96202.0
2024-08-30 11:40:00,111.63,111.63,111.6,111.63,215568.0,107.5931,107.5931,107.5642,107.5931,215568.0
2024-08-30 11:45:00,111.63,111.64,111.58,111.59,90897.0,107.5931,107.6027,107.5449,107.5545,90897.0
2024-08-30 11:50:00,111.59,111.61,111.58,111.59,2203228.0,107.5545,107.5738,107.5449,107.5545,2203228.0
2024-08-30 11:55:00,111.6,111.61,111.53,111.55,419073.0,107.5642,107.5738,107.4967,107.516,419073.0
2024-08-30 12:00:00,111.55,111.55,111.51,111.54,168928.0,107.516,107.516,107.4774,107.5063,168928.0
2024-08-30 12:05:00,111.55,111.57,111.5,111.51,146401.0,107.516,107.5352,107.4678,107.4774,146401.0
2024-08-30 12:10:00,111.51,111.51,111.48,111.49,85678.0,107.4774,107.4774,107.4485,107.4581,85678.0
2024-08-30 12:15:00,111.48,111.49,111.35,111.37,436500.0,107.4485,107.4581,107.3232,107.3425,436500.0
2024-08-30 12:20:00,111.37,111.38,111.29,111.29,110701.0,107.3425,107.3521,107.2654,107.2654,110701.0
2024-08-30 12:25:00,111.3,111.32,111.27,111.3,150055.0,107.275,107.2943,107.2461,107.275,150055.0
2024-08-30 12:30:00,111.3,111.31,111.26,111.28,150306.0,107.275,107.2846,107.2365,107.2557,150306.0
2024-08-30 12:35:00,111.27,111.28,111.22,111.25,87685.0,107.2461,107.2557,107.1979,107.2268,87685.0
2024-08-30 12:40:00,111.25,111.25,111.21,111.25,155082.0,107.2268,107.2268,107.1883,107.2268,155082.0
2024-08-30 12:45:00,111.24,111.27,111.23,111.26,130516.0,107.2172,107.2461,107.2075,107.2365,130516.0
2024-08-30 12:50:00,111.26,111.27,111.21,111.22,1146167.0,107.2365,107.2461,107.1883,107.1979,1146167.0
2024-08-30 12:55:00,111.22,111.25,111.21,111.24,49452.0,107.1979,107.2268,107.1883,107.2172,49452.0
2024-08-30 13:00:00,111.23,111.29,111.23,111.28,71943.0,107.2075,107.2654,107.2075,107.2557,71943.0
2024-08-30 13:05:00,111.28,111.28,111.24,111.28,159507.0,107.2557,107.2557,107.2172,107.2557,159507.0
2024-08-30 13:10:00,111.28,111.3,111.27,111.3,48809.0,107.2557,107.275,107.2461,107.275,48809.0
2024-08-30 13:15:00,111.3,111.33,111.3,111.31,98936.0,107.275,107.3039,107.275,107.2846,98936.0
2024-08-30 13:20:00,111.3,111.32,111.25,111.26,127775.0,107.275,107.2943,107.2268,107.2365,127775.0
2024-08-30 13:25:00,111.26,111.26,111.22,111.24,144463.0,107.2365,107.2365,107.1979,107.2172,144463.0
2024-08-30 13:30:00,111.24,111.24,111.22,111.23,85103.0,107.2172,107.2172,107.1979,107.2075,85103.0
2024-08-30 13:35:00,111.24,111.27,111.23,111.24,213592.0,107.2172,107.2461,107.2075,107.2172,213592.0
2024-08-30 13:40:00,111.24,111.26,111.22,111.26,132953.0,107.2172,107.2365,107.1979,107.2365,132953.0
2024-08-30 13:45:00,111.26,111.28,111.25,111.26,202364.0,107.2365,107.2557,107.2268,107.2365,202364.0
2024-08-30 13:50:00,111.25,111.3,111.24,111.29,141323.0,107.2268,107.275,107.2172,107.2654,141323.0
2024-08-30 13:55:00,111.29,111.31,111.28,111.3,455031.0,107.2654,107.2846,107.2557,107.275,455031.0
2024-08-30 14:00:00,111.31,111.33,111.3,111.31,274750.0,107.2846,107.3039,107.275,107.2846,274750.0
2024-08-30 14:05:00,111.31,111.33,111.29,111.32,205123.0,107.2846,107.3039,107.2654,107.2943,205123.0
2024-08-30 14:10:00,111.32,111.33,111.3,111.33,52440.0,107.2943,107.3039,107.275,107.3039,52440.0
2024-08-30 14:15:00,111.32,111.36,111.32,111.36,73129.0,107.2943,107.3328,107.2943,107.3328,73129.0
2024-08-30 14:20:00,111.36,111.38,111.35,111.37,53628.0,107.3328,107.3521,107.3232,107.3425,53628.0
2024-08-30 14:25:00,111.37,111.39,111.37,111.38,51334.0,107.3425,107.3617,107.3425,107.3521,51334.0
2024-08-30 14:30:00,111.37,111.37,111.33,111.33,149347.0,107.3425,107.3425,107.3039,107.3039,149347.0
2024-08-30 14:35:00,111.34,111.38,111.33,111.38,54843.0,107.3136,107.3521,107.3039,107.3521,54843.0
2024-08-30 14:40:00,111.37,111.38,111.36,111.36,158662.0,107.3425,107.3521,107.3328,107.3328,158662.0
2024-08-30 14:45:00,111.36,111.38,111.35,111.37,443318.0,107.3328,107.3521,107.3232,107.3425,443318.0
2024-08-30 14:50:00,111.38,111.38,111.34,111.34,190492.0,107.3521,107.3521,107.3136,107.3136,190492.0
2024-08-30 14:55:00,111.34,111.35,111.28,111.32,363285.0,107.3136,107.3232,107.2557,107.2943,363285.0
2024-08-30 15:00:00,111.32,111.33,111.24,111.25,223983.0,107.2943,107.3039,107.2172,107.2268,223983.0
2024-08-30 15:05:00,111.25,111.29,111.24,111.24,122371.0,107.2268,107.2654,107.2172,107.2172,122371.0
2024-08-30 15:10:00,111.23,111.3,111.23,111.27,603321.0,107.2075,107.275,107.2075,107.2461,603321.0
2024-08-30 15:15:00,111.27,111.29,111.25,111.25,205507.0,107.2461,107.2654,107.2268,107.2268,205507.0
2024-08-30 15:20:00,111.25,111.3,111.25,111.28,192494.0,107.2268,107.275,107.2268,107.2557,192494.0
2024-08-30 15:25:00,111.28,111.29,111.26,111.27,74121.0,107.2557,107.2654,107.2365,107.2461,74121.0
2024-08-30 15:30:00,111.27,111.27,111.24,111.26,267190.0,107.2461,107.2461,107.2172,107.2365,267190.0
2024-08-30 15:35:00,111.26,111.29,111.25,111.28,382063.0,107.2365,107.2654,107.2268,107.2557,382063.0
2024-08-30 15:40:00,111.28,111.28,111.23,111.25,270509.0,107.2557,107.2557,107.2075,107.2268,270509.0
2024-08-30 15:45:00,111.24,111.25,111.19,111.2,710031.0,107.2172,107.2268,107.169,107.1786,710031.0
2024-08-30 15:50:00,111.21,111.28,111.19,111.26,548218.0,107.1883,107.2557,107.169,107.2365,548218.0
2024-08-30 15:55:00,111.26,111.27,111.16,111.18,1290421.0,107.2365,107.2461,107.1401,107.1593,1290421.0
2024-09-03 09:30:00,111.29,111.29,111.19,111.25,369371.0,107.6565,107.6565,107.5598,107.6178,369371.0
2024-09-03 09:35:00,111.25,111.33,111.24,111.27,291751.0,107.6178,107.6952,107.6081,107.6371,291751.0
2024-09-03 09:40:00,111.27,111.3,111.25,111.27,388731.0,107.6371,107.6662,107.6178,107.6371,388731.0
2024-09-03 09:45:00,111.27,111.36,111.26,111.32,211779.0,107.6371,107.7242,107.6275,107.6855,211779.0
2024-09-03 09:50:00,111.33,111.41,111.3,111.41,331007.0,107.6952,107.7726,107.6662,107.7726,331007.0
2024-09-03 09:55:00,111.41,111.41,111.35,111.37,406314.0,107.7726,107.7726,107.7145,107.7339,406314.0
2024-09-03 10:00:00,111.37,111.52,111.26,111.41,714989.0,107.7339,107.879,107.6275,107.7726,714989.0
2024-09-03 10:05:00,111.4,111.44,111.33,111.36,212550.0,107.7629,107.8016,107.6952,107.7242,212550.0
2024-09-03 10:10:00,111.36,111.43,111.32,111.35,193243.0,107.7242,107.7919,107.6855,107.7145,193243.0
2024-09-03 10:15:00,111.35,111.38,111.27,111.29,145766.0,107.7145,107.7435,107.6371,107.6565,145766.0
2024-09-03 10:20:00,111.29,111.35,111.26,111.26,98103.0,107.6565,107.7145,107.6275,107.6275,98103.0
2024-09-03 10:25:00,111.26,111.34,111.25,111.29,206592.0,107.6275,107.7049,107.6178,107.6565,206592.0
2024-09-03 10:30:00,111.29,111.32,111.25,111.31,168688.0,107.6565,107.6855,107.6178,107.6758,168688.0
2024-09-03 10:35:00,111.31,111.38,111.3,111.36,181782.0,107.6758,107.7435,107.6662,107.7242,181782.0
2024-09-03 10:40:00,111.36,111.36,111.28,111.3,233506.0,107.7242,107.7242,107.6468,107.6662,233506.0
2024-09-03 10:45:00,111.31,111.34,111.3,111.33,276034.0,107.6758,107.7049,107.6662,107.6952,276034.0
2024-09-03 10:50:00,111.32,111.33,111.28,111.31,334389.0,107.6855,107.6952,107.6468,107.6758,334389.0
2024-09-03 10:55:00,111.31,111.31,111.25,111.28,281930.0,107.6758,107.6758,107.6178,107.6468,281930.0
2024-09-03 11:00:00,111.28,111.32,111.26,111.31,194473.0,107.6468,107.6855,107.6275,107.6758,194473.0
2024-09-03 11:05:00,111.3,111.3,111.22,111.22,428286.0,107.6662,107.6662,107.5888,107.5888,428286.0
2024-09-03 11:10:00,111.22,111.24,111.17,111.17,193818.0,107.5888,107.6081,107.5404,107.5404,193818.0
2024-09-03 11:15:00,111.17,111.19,111.12,111.13,291224.0,107.5404,107.5598,107.492,107.5017,291224.0
2024-09-03 11:20:00,111.13,111.18,111.13,111.17,454596.0,107.5017,107.5501,107.5017,107.5404,454596.0
2024-09-03 11:25:00,111.17,111.19,111.16,111.18,160145.0,107.5404,107.5598,107.5307,107.5501,160145.0
2024-09-03 11:30:00,111.18,111.2,111.15,111.19,261710.0,107.5501,107.5694,107.5211,107.5598,261710.0
2024-09-03 11:35:00,111.18,111.19,111.12,111.14,251910.0,107.5501,107.5598,107.492,107.5114,251910.0
2024-09-03 11:40:00,111.14,111.16,111.12,111.13,666338.0,107.5114,107.5307,107.492,107.5017,666338.0
2024-09-03 11:45:00,111.13,111.14,111.09,111.1,160431.0,107.5017,107.5114,107.463,107.4727,160431.0
2024-09-03 11:50:00,111.09,111.12,111.09,111.12,203114.0,107.463,107.492,107.463,107.492,203114.0
2024-09-03 11:55:00,111.12,111.13,111.09,111.11,209771.0,107.492,107.5017,107.463,107.4824,209771.0
2024-09-03 12:00:00,111.12,111.14,111.08,111.09,194694.0,107.492,107.5114,107.4533,107.463,194694.0
2024-09-03 12:05:00,111.09,111.1,111.05,111.08,112234.0,107.463,107.4727,107.4243,107.4533,112234.0
2024-09-03 12:10:00,111.08,111.15,111.07,111.15,162190.0,107.4533,107.5211,107.4437,107.5211,162190.0
2024-09-03 12:15:00,111.15,111.17,111.13,111.14,136048.0,107.5211,107.5404,107.5017,107.5114,136048.0
2024-09-03 12:20:00,111.14,111.16,111.12,111.13,140089.0,107.5114,107.5307,107.492,107.5017,140089.0
2024-09-03 12:25:00,111.13,111.14,111.07,111.09,231108.0,107.5017,107.5114,107.4437,107.463,231108.0
2024-09-03 12:30:00,111.09,111.09,111.06,111.07,133781.0,107.463,107.463,107.434,107.4437,133781.0
2024-09-03 12:35:00,111.07,111.07,111.02,111.03,268038.0,107.4437,107.4437,107.3953,107.405,268038.0
2024-09-03 12:40:00,111.03,111.04,111.02,111.04,376658.0,107.405,107.4146,107.3953,107.4146,376658.0
2024-09-03 12:45:00,111.04,111.04,111.01,111.04,295156.0,107.4146,107.4146,107.3856,107.4146,295156.0
2024-09-03 12:50:00,111.04,111.04,110.99,111.01,119468.0,107.4146,107.4146,107.3663,107.3856,119468.0
2024-09-03 12:55:00,111.02,111.04,111.01,111.03,101119.0,107.3953,107.4146,107.3856,107.405,101119.0
2024-09-03 13:00:00,111.03,111.05,111.01,111.05,155026.0,107.405,107.4243,107.3856,107.4243,155026.0
2024-09-03 13:05:00,111.05,111.09,111.03,111.06,773694.0,107.4243,107.463,107.405,107.434,773694.0
2024-09-03 13:10:00,111.07,111.07,111.04,111.04,119891.0,107.4437,107.4437,107.4146,107.4146,119891.0
2024-09-03 13:15:00,111.05,111.11,111.04,111.11,124538.0,107.4243,107.4824,107.4146,107.4824,124538.0
2024-09-03 13:20:00,111.11,111.15,111.11,111.13,574473.0,107.4824,107.5211,107.4824,107.5017,574473.0
2024-09-03 13:25:00,111.14,111.14,111.1,111.12,339970.0,107.5114,107.5114,107.4727,107.492,339970.0
2024-09-03 13:30:00,111.11,111.12,111.09,111.1,502605.0,107.4824,107.492,107.463,107.4727,502605.0
2024-09-03 13:35:00,111.1,111.12,111.08,111.1,244038.0,107.4727,107.492,107.4533,107.4727,244038.0
2024-09-03 13:40:00,111.11,111.11,111.07,111.11,184415.0,107.4824,107.4824,107.4437,107.4824,184415.0
2024-09-03 13:45:00,111.1,111.11,111.08,111.09,121344.0,107.4727,107.4824,107.4533,107.463,121344.0
2024-09-03 13:50:00,111.1,111.11,111.05,111.05,77524.0,107.4727,107.4824,107.4243,107.4243,77524.0
2024-09-03 13:55:00,111.05,111.06,111.01,111.02,156773.0,107.4243,107.434,107.3856,107.3953,156773.0
2024-09-03 14:00:00,111.02,111.03,110.99,111.02,156043.0,107.3953,107.405,107.3663,107.3953,156043.0
2024-09-03 14:05:00,111.01,111.04,111.0,111.03,235507.0,107.3856,107.4146,107.376,107.405,235507.0
2024-09-03 14:10:00,111.03,111.05,111.02,111.04,194588.0,107.405,107.4243,107.3953,107.4146,194588.0
2024-09-03 14:15:00,111.05,111.06,111.03,111.06,316778.0,107.4243,107.434,107.405,107.434,316778.0
2024-09-03 14:20:00,111.07,111.07,111.03,111.04,85593.0,107.4437,107.4437,107.405,107.4146,85593.0
2024-09-03 14:25:00,111.04,111.05,111.02,111.04,104831.0,107.4146,107.4243,107.3953,107.4146,104831.0
2024-09-03 14:30:00,111.04,111.05,111.0,111.02,104496.0,107.4146,107.4243,107.376,107.3953,104496.0
2024-09-03 14:35:00,111.02,111.05,111.01,111.04,62715.0,107.3953,107.4243,107.3856,107.4146,62715.0
2024-09-03 14:40:00,111.05,111.07,111.02,111.03,101959.0,107.4243,107.4437,107.3953,107.405,101959.0
2024-09-03 14:45:00,111.03,111.05,110.96,111.01,709980.0,107.405,107.4243,107.3373,107.3856,709980.0
2024-09-03 14:50:00,111.0,111.03,110.99,111.03,92465.0,107.376,107.405,107.3663,107.405,92465.0
2024-09-03 14:55:00,111.03,111.08,111.02,111.07,208296.0,107.405,107.4533,107.3953,107.4437,208296.0
2024-09-03 15:00:00,111.06,111.11,111.05,111.11,136349.0,107.434,107.4824,107.4243,107.4824,136349.0
2024-09-03 15:05:00,111.11,111.11,111.08,111.1,189356.0,107.4824,107.4824,107.4533,107.4727,189356.0
2024-09-03 15:10:00,111.09,111.12,111.07,111.11,234349.0,107.463,107.492,107.4437,107.4824,234349.0
2024-09-03 15:15:00,111.1,111.14,111.09,111.11,271274.0,107.4727,107.5114,107.463,107.4824,271274.0
2024-09-03 15:20:00,111.11,111.11,111.07,111.08,336014.0,107.4824,107.4824,107.4437,107.4533,336014.0
2024-09-03 15:25:00,111.08,111.11,111.06,111.09,1687493.0,107.4533,107.4824,107.434,107.463,1687493.0
2024-09-03 15:30:00,111.08,111.12,111.06,111.08,609174.0,107.4533,107.492,107.434,107.4533,609174.0
2024-09-03 15:35:00,111.08,111.1,111.07,111.09,764697.0,107.4533,107.4727,107.4437,107.463,764697.0
2024-09-03 15:40:00,111.09,111.1,111.07,111.1,1638848.0,107.463,107.4727,107.4437,107.4727,1638848.0
2024-09-03 15:45:00,111.1,111.12,111.08,111.12,1096702.0,107.4727,107.492,107.4533,107.492,1096702.0
2024-09-03 15:50:00,111.12,111.16,111.11,111.15,967485.0,107.492,107.5307,107.4824,107.5211,967485.0
2024-09-03 15:55:00,111.15,111.21,111.12,111.17,1653135.0,107.5211,107.5791,107.492,107.5404,1653135.0
2024-09-04 09:30:00,111.21,111.31,111.19,111.31,1102485.0,107.5791,107.6758,107.5598,107.6758,1102485.0
2024-09-04 09:35:00,111.31,111.37,111.3,111.34,331039.0,107.6758,107.7339,107.6662,107.7049,331039.0
2024-09-04 09:40:00,111.34,111.41,111.33,111.35,313836.0,107.7049,107.7726,107.6952,107.7145,313836.0
2024-09-04 09:45:00,111.35,111.39,111.32,111.37,441859.0,107.7145,107.7532,107.6855,107.7339,441859.0
2024-09-04 09:50:00,111.38,111.38,111.31,111.32,187202.0,107.7435,107.7435,107.6758,107.6855,187202.0
2024-09-04 09:55:00,111.32,111.38,111.29,111.36,174016.0,107.6855,107.7435,107.6565,107.7242,174016.0
2024-09-04 10:00:00,111.36,111.75,111.36,111.65,818270.0,107.7242,108.1015,107.7242,108.0047,818270.0
2024-09-04 10:05:00,111.66,111.66,111.54,111.61,261742.0,108.0144,108.0144,107.8983,107.966,261742.0
2024-09-04 10:10:00,111.61,111.66,111.55,111.62,241339.0,107.966,108.0144,107.908,107.9757,241339.0
2024-09-04 10:15:00,111.63,111.63,111.56,111.57,468450.0,107.9854,107.9854,107.9177,107.9273,468450.0
2024-09-04 10:20:00,111.57,111.64,111.55,111.63,203355.0,107.9273,107.9951,107.908,107.9854,203355.0
2024-09-04 10:25:00,111.62,111.7,111.62,111.64,178193.0,107.9757,108.0531,107.9757,107.9951,178193.0
2024-09-04 10:30:00,111.65,111.72,111.64,111.68,245521.0,108.0047,108.0724,107.9951,108.0338,245521.0
2024-09-04 10:35:00,111.69,111.72,111.68,111.7,118652.0,108.0434,108.0724,108.0338,108.0531,118652.0
2024-09-04 10:40:00,111.69,111.75,111.65,111.66,174987.0,108.0434,108.1015,108.0047,108.0144,174987.0
2024-09-04 10:45:00,111.67,111.7,111.65,111.7,142148.0,108.0241,108.0531,108.0047,108.0531,142148.0
2024-09-04 10:50:00,111.69,111.7,111.65,111.68,261152.0,108.0434,108.0531,108.0047,108.0338,261152.0
2024-09-04 10:55:00,111.67,111.69,111.65,111.66,172917.0,108.0241,108.0434,108.0047,108.0144,172917.0
2024-09-04 11:00:00,111.66,111.7,111.63,111.68,151635.0,108.0144,108.0531,107.9854,108.0338,151635.0
2024-09-04 11:05:00,111.69,111.7,111.62,111.63,368659.0,108.0434,108.0531,107.9757,107.9854,368659.0
2024-09-04 11:10:00,111.63,111.68,111.59,111.67,315609.0,107.9854,108.0338,107.9467,108.0241,315609.0
2024-09-04 11:15:00,111.68,111.7,111.65,111.7,387974.0,108.0338,108.0531,108.0047,108.0531,387974.0
2024-09-04 11:20:00,111.7,111.71,111.62,111.62,145334.0,108.0531,108.0628,107.9757,107.9757,145334.0
2024-09-04 11:25:00,111.62,111.63,111.59,111.61,385916.0,107.9757,107.9854,107.9467,107.966,385916.0
2024-09-04 11:30:00,111.61,111.62,111.58,111.59,85722.0,107.966,107.9757,107.937,107.9467,85722.0
2024-09-04 11:35:00,111.6,111.63,111.58,111.62,69983.0,107.9564,107.9854,107.937,107.9757,69983.0
2024-09-04 11:40:00,111.62,111.62,111.59,111.6,310431.0,107.9757,107.9757,107.9467,107.9564,310431.0
2024-09-04 11:45:00,111.61,111.61,111.56,111.58,72394.0,107.966,107.966,107.9177,107.937,72394.0
2024-09-04 11:50:00,111.58,111.62,111.57,111.61,91755.0,107.937,107.9757,107.9273,107.966,91755.0
2024-09-04 11:55:00,111.6,111.63,111.58,111.62,388202.0,107.9564,107.9854,107.937,107.9757,388202.0
2024-09-04 12:00:00,111.61,111.61,111.59,111.59,103502.0,107.966,107.966,107.9467,107.9467,103502.0
2024-09-04 12:05:00,111.6,111.64,111.6,111.64,69704.0,107.9564,107.9951,107.9564,107.9951,69704.0
2024-09-04 12:10:00,111.64,111.67,111.63,111.67,128187.0,107.9951,108.0241,107.9854,108.0241,128187.0
2024-09-04 12:15:00,111.66,111.67,111.64,111.64,141309.0,108.0144,108.0241,107.9951,107.9951,141309.0
2024-09-04 12:20:00,111.65,111.65,111.62,111.64,222634.0,108.0047,108.0047,107.9757,107.9951,222634.0
2024-09-04 12:25:00,111.64,111.66,111.63,111.64,437790.0,107.9951,108.0144,107.9854,107.9951,437790.0
2024-09-04 12:30:00,111.64,111.69,111.64,111.69,88606.0,107.9951,108.0434,107.9951,108.0434,88606.0
2024-09-04 12:35:00,111.69,111.72,111.69,111.71,206738.0,108.0434,108.0724,108.0434,108.0628,206738.0
2024-09-04 12:40:00,111.7,111.73,111.69,111.7,88773.0,108.0531,108.0821,108.0434,108.0531,88773.0
2024-09-04 12:45:00,111.7,111.72,111.68,111.69,109916.0,108.0531,108.0724,108.0338,108.0434,109916.0
2024-09-04 12:50:00,111.69,111.72,111.68,111.72,224248.0,108.0434,108.0724,108.0338,108.0724,224248.0
2024-09-04 12:55:00,111.72,111.74,111.71,111.73,118821.0,108.0724,108.0918,108.0628,108.0821,118821.0
2024-09-04 13:00:00,111.72,111.74,111.71,111.73,79212.0,108.0724,108.0918,108.0628,108.0821,79212.0
2024-09-04 13:05:00,111.72,111.74,111.7,111.72,537450.0,108.0724,108.0918,108.0531,108.0724,537450.0
2024-09-04 13:10:00,111.73,111.75,111.71,111.72,922312.0,108.0821,108.1015,108.0628,108.0724,922312.0
2024-09-04 13:15:00,111.72,111.73,111.69,111.71,632797.0,108.0724,108.0821,108.0434,108.0628,632797.0
2024-09-04 13:20:00,111.7,111.71,111.68,111.69,265656.0,108.0531,108.0628,108.0338,108.0434,265656.0
2024-09-04 13:25:00,111.69,111.73,111.68,111.73,97896.0,108.0434,108.0821,108.0338,108.0821,97896.0
2024-09-04 13:30:00,111.73,111.76,111.71,111.76,310928.0,108.0821,108.1111,108.0628,108.1111,310928.0
2024-09-04 13:35:00,111.76,111.76,111.72,111.73,179812.0,108.1111,108.1111,108.0724,108.0821,179812.0
2024-09-04 13:40:00,111.73,111.78,111.71,111.78,360252.0,108.0821,108.1305,108.0628,108.1305,360252.0
2024-09-04 13:45:00,111.78,111.78,111.75,111.76,183571.0,108.1305,108.1305,108.1015,108.1111,183571.0
2024-09-04 13:50:00,111.76,111.76,111.73,111.75,355955.0,108.1111,108.1111,108.0821,108.1015,355955.0
2024-09-04 13:55:00,111.75,111.77,111.74,111.75,382870.0,108.1015,108.1208,108.0918,108.1015,382870.0
2024-09-04 14:00:00,111.75,111.79,111.74,111.78,247951.0,108.1015,108.1402,108.0918,108.1305,247951.0
2024-09-04 14:05:00,111.77,111.8,111.77,111.8,283091.0,108.1208,108.1498,108.1208,108.1498,283091.0
2024-09-04 14:10:00,111.8,111.83,111.79,111.82,284470.0,108.1498,108.1789,108.1402,108.1692,284470.0
2024-09-04 14:15:00,111.83,111.87,111.82,111.84,280438.0,108.1789,108.2175,108.1692,108.1885,280438.0
2024-09-04 14:20:00,111.84,111.86,111.8,111.82,405755.0,108.1885,108.2079,108.1498,108.1692,405755.0
2024-09-04 14:25:00,111.81,111.86,111.79,111.8,233669.0,108.1595,108.2079,108.1402,108.1498,233669.0
2024-09-04 14:30:00,111.8,111.81,111.74,111.75,493025.0,108.1498,108.1595,108.0918,108.1015,493025.0
2024-09-04 14:35:00,111.75,111.76,111.73,111.76,498528.0,108.1015,108.1111,108.0821,108.1111,498528.0
2024-09-04 14:40:00,111.76,111.76,111.69,111.72,985738.0,108.1111,108.1111,108.0434,108.0724,985738.0
2024-09-04 14:45:00,111.72,111.76,111.71,111.73,230593.0,108.0724,108.1111,108.0628,108.0821,230593.0
2024-09-04 14:50:00,111.73,111.79,111.71,111.78,433043.0,108.0821,108.1402,108.0628,108.1305,433043.0
2024-09-04 14:55:00,111.78,111.78,111.73,111.76,589219.0,108.1305,108.1305,108.0821,108.1111,589219.0
2024-09-04 15:00:00,111.76,111.8,111.74,111.78,315847.0,108.1111,108.1498,108.0918,108.1305,315847.0
2024-09-04 15:05:00,111.78,111.82,111.76,111.77,743518.0,108.1305,108.1692,108.1111,108.1208,743518.0
2024-09-04 15:10:00,111.77,111.8,111.75,111.77,427075.0,108.1208,108.1498,108.1015,108.1208,427075.0
2024-09-04 15:15:00,111.77,111.83,111.76,111.82,218844.0,108.1208,108.1789,108.1111,108.1692,218844.0
2024-09-04 15:20:00,111.82,111.85,111.8,111.82,240273.0,108.1692,108.1982,108.1498,108.1692,240273.0
2024-09-04 15:25:00,111.82,111.85,111.8,111.84,191972.0,108.1692,108.1982,108.1498,108.1885,191972.0
2024-09-04 15:30:00,111.84,111.85,111.81,111.82,1068889.0,108.1885,108.1982,108.1595,108.1692,1068889.0
2024-09-04 15:35:00,111.82,111.83,111.79,111.81,376054.0,108.1692,108.1789,108.1402,108.1595,376054.0
2024-09-04 15:40:00,111.81,111.84,111.79,111.83,749588.0,108.1595,108.1885,108.1402,108.1789,749588.0
2024-09-04 15:45:00,111.84,111.86,111.82,111.84,558931.0,108.1885,108.2079,108.1692,108.1885,558931.0
2024-09-04 15:50:00,111.83,111.87,111.83,111.83,1347946.0,108.1789,108.2175,108.1789,108.1789,1347946.0
2024-09-04 15:55:00,111.83,111.85,111.8,111.82,2322730.0,108.1789,108.1982,108.1498,108.1692,2322730.0
2024-09-05 09:30:00,112.16,112.19,112.09,112.13,646611.0,108.4981,108.5271,108.4304,108.4691,646611.0
2024-09-05 09:35:00,112.12,112.15,112.11,112.13,1321372.0,108.4594,108.4884,108.4497,108.4691,1321372.0
2024-09-05 09:40:00,112.13,112.16,112.09,112.11,595374.0,108.4691,108.4981,108.4304,108.4497,595374.0
2024-09-05 09:45:00,112.12,112.12,112.05,112.06,662382.0,108.4594,108.4594,108.3917,108.4013,662382.0
2024-09-05 09:50:00,112.06,112.15,112.05,112.14,490572.0,108.4013,108.4884,108.3917,108.4787,490572.0
2024-09-05 09:55:00,112.14,112.19,112.14,112.17,261934.0,108.4787,108.5271,108.4787,108.5078,261934.0
2024-09-05 10:00:00,112.16,112.18,111.99,112.03,757229.0,108.4981,108.5174,108.3336,108.3723,757229.0
2024-09-05 10:05:00,112.03,112.07,111.98,112.05,952152.0,108.3723,108.411,108.324,108.3917,952152.0
2024-09-05 10:10:00,112.05,112.1,111.99,112.08,690435.0,108.3917,108.44,108.3336,108.4207,690435.0
2024-09-05 10:15:00,112.08,112.09,112.03,112.05,388663.0,108.4207,108.4304,108.3723,108.3917,388663.0
2024-09-05 10:20:00,112.05,112.05,111.97,111.98,194666.0,108.3917,108.3917,108.3143,108.324,194666.0
2024-09-05 10:25:00,111.98,112.05,111.96,111.99,209577.0,108.324,108.3917,108.3046,108.3336,209577.0
2024-09-05 10:30:00,111.99,112.03,111.97,112.01,276479.0,108.3336,108.3723,108.3143,108.353,276479.0
2024-09-05 10:35:00,112.01,112.02,111.91,111.93,225955.0,108.353,108.3627,108.2562,108.2756,225955.0
2024-09-05 10:40:00,111.93,111.94,111.79,111.82,345955.0,108.2756,108.2853,108.1402,108.1692,345955.0
2024-09-05 10:45:00,111.82,111.87,111.8,111.87,451012.0,108.1692,108.2175,108.1498,108.2175,451012.0
2024-09-05 10:50:00,111.87,111.92,111.86,111.87,604327.0,108.2175,108.2659,108.2079,108.2175,604327.0
2024-09-05 10:55:00,111.87,111.87,111.81,111.82,248078.0,108.2175,108.2175,108.1595,108.1692,248078.0
2024-09-05 11:00:00,111.82,111.82,111.77,111.81,201827.0,108.1692,108.1692,108.1208,108.1595,201827.0
2024-09-05 11:05:00,111.81,111.82,111.74,111.8,421109.0,108.1595,108.1692,108.0918,108.1498,421109.0
2024-09-05 11:10:00,111.81,111.85,111.8,111.84,164496.0,108.1595,108.1982,108.1498,108.1885,164496.0
2024-09-05 11:15:00,111.84,111.87,111.82,111.82,110545.0,108.1885,108.2175,108.1692,108.1692,110545.0
2024-09-05 11:20:00,111.82,111.82,111.78,111.81,222307.0,108.1692,108.1692,108.1305,108.1595,222307.0
2024-09-05 11:25:00,111.82,111.84,111.79,111.8,137913.0,108.1692,108.1885,108.1402,108.1498,137913.0
2024-09-05 11:30:00,111.8,111.85,111.78,111.84,945013.0,108.1498,108.1982,108.1305,108.1885,945013.0
2024-09-05 11:35:00,111.84,111.87,111.81,111.86,164639.0,108.1885,108.2175,108.1595,108.2079,164639.0
2024-09-05 11:40:00,111.86,111.9,111.85,111.89,175754.0,108.2079,108.2466,108.1982,108.2369,175754.0
2024-09-05 11:45:00,111.89,111.89,111.82,111.83,140559.0,108.2369,108.2369,108.1692,108.1789,140559.0
2024-09-05 11:50:00,111.83,111.88,111.81,111.86,175964.0,108.1789,108.2272,108.1595,108.2079,175964.0
2024-09-05 11:55:00,111.86,111.89,111.84,111.85,186289.0,108.2079,108.2369,108.1885,108.1982,186289.0
2024-09-05 12:00:00,111.85,111.88,111.84,111.87,510885.0,108.1982,108.2272,108.1885,108.2175,510885.0
2024-09-05 12:05:00,111.87,111.9,111.86,111.89,524656.0,108.2175,108.2466,108.2079,108.2369,524656.0
2024-09-05 12:10:00,111.89,111.95,111.88,111.93,386590.0,108.2369,108.2949,108.2272,108.2756,386590.0
2024-09-05 12:15:00,111.93,111.94,111.9,111.93,761337.0,108.2756,108.2853,108.2466,108.2756,761337.0
2024-09-05 12:20:00,111.93,111.96,111.91,111.95,176501.0,108.2756,108.3046,108.2562,108.2949,176501.0
2024-09-05 12:25:00,111.95,111.98,111.94,111.98,183570.0,108.2949,108.324,108.2853,108.324,183570.0
2024-09-05 12:30:00,111.98,111.98,111.91,111.94,141409.0,108.324,108.324,108.2562,108.2853,141409.0
2024-09-05 12:35:00,111.94,111.99,111.93,111.98,140141.0,108.2853,108.3336,108.2756,108.324,140141.0
2024-09-05 12:40:00,111.98,111.99,111.96,111.97,831593.0,108.324,108.3336,108.3046,108.3143,831593.0
2024-09-05 12:45:00,111.98,111.98,111.95,111.95,380697.0,108.324,108.324,108.2949,108.2949,380697.0
2024-09-05 12:50:00,111.95,112.06,111.95,112.03,203227.0,108.2949,108.4013,108.2949,108.3723,203227.0
2024-09-05 12:55:00,112.04,112.08,112.01,112.07,191059.0,108.382,108.4207,108.353,108.411,191059.0
2024-09-05 13:00:00,112.07,112.09,112.05,112.09,256712.0,108.411,108.4304,108.3917,108.4304,256712.0
2024-09-05 13:05:00,112.09,112.13,112.08,112.13,306829.0,108.4304,108.4691,108.4207,108.4691,306829.0
2024-09-05 13:10:00,112.13,112.14,112.1,112.12,887374.0,108.4691,108.4787,108.44,108.4594,887374.0
2024-09-05 13:15:00,112.12,112.14,112.11,112.13,240334.0,108.4594,108.4787,108.4497,108.4691,240334.0
2024-09-05 13:20:00,112.12,112.13,112.1,112.13,63358.0,108.4594,108.4691,108.44,108.4691,63358.0
2024-09-05 13:25:00,112.13,112.14,112.12,112.13,84798.0,108.4691,108.4787,108.4594,108.4691,84798.0
2024-09-05 13:30:00,112.12,112.19,112.11,112.19,175244.0,108.4594,108.5271,108.4497,108.5271,175244.0
2024-09-05 13:35:00,112.2,112.2,112.13,112.2,377184.0,108.5368,108.5368,108.4691,108.5368,377184.0
2024-09-05 13:40:00,112.2,112.2,112.17,112.19,161590.0,108.5368,108.5368,108.5078,108.5271,161590.0
2024-09-05 13:45:00,112.19,112.2,112.18,112.2,349819.0,108.5271,108.5368,108.5174,108.5368,349819.0
2024-09-05 13:50:00,112.2,112.22,112.19,112.22,830548.0,108.5368,108.5561,108.5271,108.5561,830548.0
2024-09-05 13:55:00,112.22,112.25,112.21,112.25,532036.0,108.5561,108.5851,108.5464,108.5851,532036.0
2024-09-05 14:00:00,112.25,112.29,112.24,112.28,188047.0,108.5851,108.6238,108.5755,108.6142,188047.0
2024-09-05 14:05:00,112.27,112.33,112.26,112.32,438727.0,108.6045,108.6625,108.5948,108.6529,438727.0
2024-09-05 14:10:00,112.32,112.34,112.29,112.31,357092.0,108.6529,108.6722,108.6238,108.6432,357092.0
2024-09-05 14:15:00,112.31,112.31,112.25,112.27,239014.0,108.6432,108.6432,108.5851,108.6045,239014.0
2024-09-05 14:20:00,112.27,112.31,112.26,112.3,230810.0,108.6045,108.6432,108.5948,108.6335,230810.0
2024-09-05 14:25:00,112.3,112.31,112.28,112.3,175895.0,108.6335,108.6432,108.6142,108.6335,175895.0
2024-09-05 14:30:00,112.3,112.31,112.27,112.29,351264.0,108.6335,108.6432,108.6045,108.6238,351264.0
2024-09-05 14:35:00,112.29,112.3,112.27,112.29,167304.0,108.6238,108.6335,108.6045,108.6238,167304.0
2024-09-05 14:40:00,112.29,112.29,112.22,112.26,232962.0,108.6238,108.6238,108.5561,108.5948,232962.0
2024-09-05 14:45:00,112.26,112.26,112.22,112.25,1080848.0,108.5948,108.5948,108.5561,108.5851,1080848.0
2024-09-05 14:50:00,112.25,112.26,112.23,112.25,516161.0,108.5851,108.5948,108.5658,108.5851,516161.0
2024-09-05 14:55:00,112.25,112.3,112.24,112.29,368795.0,108.5851,108.6335,108.5755,108.6238,368795.0
2024-09-05 15:00:00,112.29,112.34,112.28,112.34,463162.0,108.6238,108.6722,108.6142,108.6722,463162.0
2024-09-05 15:05:00,112.34,112.35,112.3,112.32,240153.0,108.6722,108.6819,108.6335,108.6529,240153.0
2024-09-05 15:10:00,112.32,112.37,112.31,112.34,209776.0,108.6529,108.7012,108.6432,108.6722,209776.0
2024-09-05 15:15:00,112.34,112.37,112.31,112.34,358315.0,108.6722,108.7012,108.6432,108.6722,358315.0
2024-09-05 15:20:00,112.34,112.34,112.31,112.33,143014.0,108.6722,108.6722,108.6432,108.6625,143014.0
2024-09-05 15:25:00,112.33,112.34,112.32,112.34,143278.0,108.6625,108.6722,108.6529,108.6722,143278.0
2024-09-05 15:30:00,112.34,112.35,112.31,112.33,193016.0,108.6722,108.6819,108.6432,108.6625,193016.0
2024-09-05 15:35:00,112.33,112.36,112.32,112.36,238131.0,108.6625,108.6916,108.6529,108.6916,238131.0
2024-09-05 15:40:00,112.36,112.41,112.34,112.39,498433.0,108.6916,108.7399,108.6722,108.7206,498433.0
2024-09-05 15:45:00,112.39,112.4,112.37,112.38,371163.0,108.7206,108.7302,108.7012,108.7109,371163.0
2024-09-05 15:50:00,112.38,112.41,112.37,112.37,1090050.0,108.7109,108.7399,108.7012,108.7012,1090050.0
2024-09-05 15:55:00,112.37,112.4,112.35,112.38,1181956.0,108.7012,108.7302,108.6819,108.7109,1181956.0
2024-09-06 09:30:00,112.4,112.5,112.36,112.42,1161546.0,108.7302,108.827,108.6916,108.7496,1161546.0
2024-09-06 09:35:00,112.42,112.42,112.27,112.29,660370.0,108.7496,108.7496,108.6045,108.6238,660370.0
2024-09-06 09:40:00,112.3,112.35,112.2,112.22,2796818.0,108.6335,108.6819,108.5368,108.5561,2796818.0
2024-09-06 09:45:00,112.21,112.24,112.15,112.15,781070.0,108.5464,108.5755,108.4884,108.4884,781070.0
2024-09-06 09:50:00,112.16,112.22,112.13,112.19,1398777.0,108.4981,108.5561,108.4691,108.5271,1398777.0
2024-09-06 09:55:00,112.19,112.25,112.16,112.24,522630.0,108.5271,108.5851,108.4981,108.5755,522630.0
2024-09-06 10:00:00,112.24,112.32,112.23,112.3,274909.0,108.5755,108.6529,108.5658,108.6335,274909.0
2024-09-06 10:05:00,112.31,112.35,112.3,112.34,318312.0,108.6432,108.6819,108.6335,108.6722,318312.0
2024-09-06 10:10:00,112.34,112.4,112.33,112.4,199671.0,108.6722,108.7302,108.6625,108.7302,199671.0
2024-09-06 10:15:00,112.41,112.48,112.38,112.48,254517.0,108.7399,108.8076,108.7109,108.8076,254517.0
2024-09-06 10:20:00,112.48,112.57,112.44,112.57,1303600.0,108.8076,108.8947,108.7689,108.8947,1303600.0
2024-09-06 10:25:00,112.57,112.63,112.56,112.62,526900.0,108.8947,108.9527,108.885,108.9431,526900.0
2024-09-06 10:30:00,112.61,112.65,112.58,112.62,821217.0,108.9334,108.9721,108.9044,108.9431,821217.0
2024-09-06 10:35:00,112.63,112.71,112.59,112.71,298927.0,108.9527,109.0301,108.914,109.0301,298927.0
2024-09-06 10:40:00,112.72,112.78,112.68,112.73,332922.0,109.0398,109.0978,109.0011,109.0495,332922.0
2024-09-06 10:45:00,112.74,112.77,112.7,112.77,672456.0,109.0591,109.0882,109.0205,109.0882,672456.0
2024-09-06 10:50:00,112.77,112.78,112.7,112.77,452570.0,109.0882,109.0978,109.0205,109.0882,452570.0
2024-09-06 10:55:00,112.77,112.81,112.74,112.75,849042.0,109.0882,109.1269,109.0591,109.0688,849042.0
2024-09-06 11:00:00,112.75,113.06,112.74,112.81,1509394.0,109.0688,109.3687,109.0591,109.1269,1509394.0
2024-09-06 11:05:00,112.8,112.87,112.68,112.71,271399.0,109.1172,109.1849,109.0011,109.0301,271399.0
2024-09-06 11:10:00,112.71,112.87,112.7,112.85,746784.0,109.0301,109.1849,109.0205,109.1656,746784.0
2024-09-06 11:15:00,112.84,112.91,112.83,112.88,234002.0,109.1559,109.2236,109.1462,109.1946,234002.0
2024-09-06 11:20:00,112.88,112.88,112.79,112.87,404589.0,109.1946,109.1946,109.1075,109.1849,404589.0
2024-09-06 11:25:00,112.88,112.9,112.79,112.81,795206.0,109.1946,109.2139,109.1075,109.1269,795206.0
2024-09-06 11:30:00,112.81,112.82,112.73,112.74,767299.0,109.1269,109.1365,109.0495,109.0591,767299.0
2024-09-06 11:35:00,112.73,112.77,112.69,112.7,735403.0,109.0495,109.0882,109.0108,109.0205,735403.0
2024-09-06 11:40:00,112.7,112.73,112.68,112.71,199876.0,109.0205,109.0495,109.0011,109.0301,199876.0
2024-09-06 11:45:00,112.71,112.73,112.62,112.71,319062.0,109.0301,109.0495,108.9431,109.0301,319062.0
2024-09-06 11:50:00,112.71,112.72,112.69,112.71,481153.0,109.0301,109.0398,109.0108,109.0301,481153.0
2024-09-06 11:55:00,112.71,112.71,112.65,112.69,352866.0,109.0301,109.0301,108.9721,109.0108,352866.0
2024-09-06 12:00:00,112.68,112.7,112.56,112.58,197160.0,109.0011,109.0205,108.885,108.9044,197160.0
2024-09-06 12:05:00,112.59,112.59,112.53,112.57,106962.0,108.914,108.914,108.856,108.8947,106962.0
2024-09-06 12:10:00,112.58,112.58,112.47,112.48,159630.0,108.9044,108.9044,108.798,108.8076,159630.0
2024-09-06 12:15:00,112.48,112.48,112.41,112.41,210865.0,108.8076,108.8076,108.7399,108.7399,210865.0
2024-09-06 12:20:00,112.41,112.41,112.34,112.34,261826.0,108.7399,108.7399,108.6722,108.6722,261826.0
2024-09-06 12:25:00,112.34,112.38,112.31,112.34,1464845.0,108.6722,108.7109,108.6432,108.6722,1464845.0
2024-09-06 12:30:00,112.34,112.36,112.26,112.26,1016278.0,108.6722,108.6916,108.5948,108.5948,1016278.0
2024-09-06 12:35:00,112.26,112.34,112.26,112.34,254596.0,108.5948,108.6722,108.5948,108.6722,254596.0
2024-09-06 12:40:00,112.34,112.35,112.27,112.28,243504.0,108.6722,108.6819,108.6045,108.6142,243504.0
2024-09-06 12:45:00,112.28,112.31,112.2,112.22,447575.0,108.6142,108.6432,108.5368,108.5561,447575.0
2024-09-06 12:50:00,112.21,112.24,112.19,112.23,261235.0,108.5464,108.5755,108.5271,108.5658,261235.0
2024-09-06 12:55:00,112.23,112.28,112.21,112.24,306100.0,108.5658,108.6142,108.5464,108.5755,306100.0
2024-09-06 13:00:00,112.23,112.25,112.15,112.16,336387.0,108.5658,108.5851,108.4884,108.4981,336387.0
2024-09-06 13:05:00,112.16,112.2,112.14,112.16,283833.0,108.4981,108.5368,108.4787,108.4981,283833.0
2024-09-06 13:10:00,112.16,112.27,112.15,112.25,476014.0,108.4981,108.6045,108.4884,108.5851,476014.0
2024-09-06 13:15:00,112.25,112.31,112.25,112.27,211941.0,108.5851,108.6432,108.5851,108.6045,211941.0
2024-09-06 13:20:00,112.27,112.33,112.26,112.31,121566.0,108.6045,108.6625,108.5948,108.6432,121566.0
2024-09-06 13:25:00,112.31,112.41,112.3,112.4,82296.0,108.6432,108.7399,108.6335,108.7302,82296.0
2024-09-06 13:30:00,112.39,112.41,112.35,112.38,158387.0,108.7206,108.7399,108.6819,108.7109,158387.0
2024-09-06 13:35:00,112.38,112.44,112.36,112.4,116122.0,108.7109,108.7689,108.6916,108.7302,116122.0
2024-09-06 13:40:00,112.39,112.43,112.36,112.41,246058.0,108.7206,108.7593,108.6916,108.7399,246058.0
2024-09-06 13:45:00,112.41,112.44,112.39,112.42,195986.0,108.7399,108.7689,108.7206,108.7496,195986.0
2024-09-06 13:50:00,112.42,112.42,112.3,112.31,347504.0,108.7496,108.7496,108.6335,108.6432,347504.0
2024-09-06 13:55:00,112.31,112.34,112.28,112.34,323398.0,108.6432,108.6722,108.6142,108.6722,323398.0
2024-09-06 14:00:00,112.34,112.34,112.24,112.26,594208.0,108.6722,108.6722,108.5755,108.5948,594208.0
2024-09-06 14:05:00,112.26,112.27,112.24,112.25,134533.0,108.5948,108.6045,108.5755,108.5851,134533.0
2024-09-06 14:10:00,112.24,112.29,112.24,112.28,302986.0,108.5755,108.6238,108.5755,108.6142,302986.0
2024-09-06 14:15:00,112.27,112.31,112.26,112.3,698336.0,108.6045,108.6432,108.5948,108.6335,698336.0
2024-09-06 14:20:00,112.3,112.32,112.28,112.29,176588.0,108.6335,108.6529,108.6142,108.6238,176588.0
2024-09-06 14:25:00,112.29,112.32,112.27,112.31,132833.0,108.6238,108.6529,108.6045,108.6432,132833.0
2024-09-06 14:30:00,112.31,112.35,112.3,112.32,694586.0,108.6432,108.6819,108.6335,108.6529,694586.0
2024-09-06 14:35:00,112.32,112.34,112.29,112.31,285710.0,108.6529,108.6722,108.6238,108.6432,285710.0
2024-09-06 14:40:00,112.31,112.32,112.27,112.29,182214.0,108.6432,108.6529,108.6045,108.6238,182214.0
2024-09-06 14:45:00,112.29,112.29,112.24,112.26,226295.0,108.6238,108.6238,108.5755,108.5948,226295.0
2024-09-06 14:50:00,112.26,112.29,112.23,112.29,205968.0,108.5948,108.6238,108.5658,108.6238,205968.0
2024-09-06 14:55:00,112.29,112.35,112.28,112.31,227827.0,108.6238,108.6819,108.6142,108.6432,227827.0
2024-09-06 15:00:00,112.31,112.33,112.29,112.32,441218.0,108.6432,108.6625,108.6238,108.6529,441218.0
2024-09-06 15:05:00,112.31,112.32,112.29,112.32,222926.0,108.6432,108.6529,108.6238,108.6529,222926.0
2024-09-06 15:10:00,112.32,112.34,112.29,112.31,391365.0,108.6529,108.6722,108.6238,108.6432,391365.0
2024-09-06 15:15:00,112.31,112.33,112.29,112.31,226815.0,108.6432,108.6625,108.6238,108.6432,226815.0
2024-09-06 15:20:00,112.31,112.31,112.28,112.29,209165.0,108.6432,108.6432,108.6142,108.6238,209165.0
2024-09-06 15:25:00,112.29,112.29,112.27,112.29,268471.0,108.6238,108.6238,108.6045,108.6238,268471.0
2024-09-06 15:30:00,112.29,112.3,112.26,112.27,413918.0,108.6238,108.6335,108.5948,108.6045,413918.0
2024-09-06 15:35:00,112.28,112.31,112.25,112.3,956101.0,108.6142,108.6432,108.5851,108.6335,956101.0
2024-09-06 15:40:00,112.3,112.32,112.29,112.32,346790.0,108.6335,108.6529,108.6238,108.6529,346790.0
2024-09-06 15:45:00,112.32,112.32,112.29,112.32,1464761.0,108.6529,108.6529,108.6238,108.6529,1464761.0
2024-09-06 15:50:00,112.32,112.36,112.3,112.36,541542.0,108.6529,108.6916,108.6335,108.6916,541542.0
2024-09-06 15:55:00,112.36,112.36,112.27,112.34,1530569.0,108.6916,108.6916,108.6045,108.6722,1530569.0
2024-09-09 09:30:00,112.31,112.33,112.19,112.24,534212.0,108.6432,108.6625,108.5271,108.5755,534212.0
2024-09-09 09:35:00,112.25,112.25,112.18,112.25,883366.0,108.5851,108.5851,108.5174,108.5851,883366.0
2024-09-09 09:40:00,112.25,112.3,112.24,112.26,467468.0,108.5851,108.6335,108.5755,108.5948,467468.0
2024-09-09 09:45:00,112.26,112.32,112.24,112.27,421168.0,108.5948,108.6529,108.5755,108.6045,421168.0
2024-09-09 09:50:00,112.28,112.33,112.26,112.33,451739.0,108.6142,108.6625,108.5948,108.6625,451739.0
2024-09-09 09:55:00,112.33,112.34,112.28,112.28,875502.0,108.6625,108.6722,108.6142,108.6142,875502.0
2024-09-09 10:00:00,112.29,112.31,112.24,112.26,1022435.0,108.6238,108.6432,108.5755,108.5948,1022435.0
2024-09-09 10:05:00,112.26,112.28,112.23,112.26,547645.0,108.5948,108.6142,108.5658,108.5948,547645.0
2024-09-09 10:10:00,112.26,112.31,112.25,112.3,516062.0,108.5948,108.6432,108.5851,108.6335,516062.0
2024-09-09 10:15:00,112.3,112.31,112.27,112.31,231412.0,108.6335,108.6432,108.6045,108.6432,231412.0
2024-09-09 10:20:00,112.31,112.34,112.29,112.33,413333.0,108.6432,108.6722,108.6238,108.6625,413333.0
2024-09-09 10:25:00,112.33,112.38,112.32,112.36,209467.0,108.6625,108.7109,108.6529,108.6916,209467.0
2024-09-09 10:30:00,112.36,112.39,112.35,112.38,248157.0,108.6916,108.7206,108.6819,108.7109,248157.0
2024-09-09 10:35:00,112.38,112.42,112.37,112.4,787104.0,108.7109,108.7496,108.7012,108.7302,787104.0
2024-09-09 10:40:00,112.4,112.4,112.35,112.39,184697.0,108.7302,108.7302,108.6819,108.7206,184697.0
2024-09-09 10:45:00,112.38,112.43,112.37,112.43,184604.0,108.7109,108.7593,108.7012,108.7593,184604.0
2024-09-09 10:50:00,112.43,112.47,112.41,112.43,142632.0,108.7593,108.798,108.7399,108.7593,142632.0
2024-09-09 10:55:00,112.43,112.48,112.42,112.47,200614.0,108.7593,108.8076,108.7496,108.798,200614.0
2024-09-09 11:00:00,112.47,112.49,112.44,112.45,393170.0,108.798,108.8173,108.7689,108.7786,393170.0
2024-09-09 11:05:00,112.45,112.46,112.43,112.45,82581.0,108.7786,108.7883,108.7593,108.7786,82581.0
2024-09-09 11:10:00,112.45,112.49,112.43,112.45,623465.0,108.7786,108.8173,108.7593,108.7786,623465.0
2024-09-09 11:15:00,112.44,112.5,112.43,112.48,527750.0,108.7689,108.827,108.7593,108.8076,527750.0
2024-09-09 11:20:00,112.48,112.49,112.45,112.46,201968.0,108.8076,108.8173,108.7786,108.7883,201968.0
2024-09-09 11:25:00,112.45,112.48,112.45,112.47,79276.0,108.7786,108.8076,108.7786,108.798,79276.0
2024-09-09 11:30:00,112.47,112.52,112.45,112.51,321803.0,108.798,108.8463,108.7786,108.8367,321803.0
2024-09-09 11:35:00,112.51,112.56,112.49,112.55,385484.0,108.8367,108.885,108.8173,108.8753,385484.0
2024-09-09 11:40:00,112.55,112.57,112.53,112.57,144215.0,108.8753,108.8947,108.856,108.8947,144215.0
2024-09-09 11:45:00,112.57,112.59,112.56,112.57,98360.0,108.8947,108.914,108.885,108.8947,98360.0
2024-09-09 11:50:00,112.58,112.61,112.57,112.58,240627.0,108.9044,108.9334,108.8947,108.9044,240627.0
2024-09-09 11:55:00,112.58,112.58,112.54,112.57,121145.0,108.9044,108.9044,108.8657,108.8947,121145.0
2024-09-09 12:00:00,112.57,112.6,112.55,112.58,93812.0,108.8947,108.9237,108.8753,108.9044,93812.0
2024-09-09 12:05:00,112.57,112.59,112.53,112.53,62344.0,108.8947,108.914,108.856,108.856,62344.0
2024-09-09 12:10:00,112.54,112.57,112.53,112.56,296336.0,108.8657,108.8947,108.856,108.885,296336.0
2024-09-09 12:15:00,112.56,112.61,112.55,112.61,326197.0,108.885,108.9334,108.8753,108.9334,326197.0
2024-09-09 12:20:00,112.61,112.61,112.53,112.54,341538.0,108.9334,108.9334,108.856,108.8657,341538.0
2024-09-09 12:25:00,112.55,112.6,112.54,112.59,328002.0,108.8753,108.9237,108.8657,108.914,328002.0
2024-09-09 12:30:00,112.6,112.62,112.58,112.61,114642.0,108.9237,108.9431,108.9044,108.9334,114642.0
2024-09-09 12:35:00,112.61,112.63,112.58,112.59,46110.0,108.9334,108.9527,108.9044,108.914,46110.0
2024-09-09 12:40:00,112.59,112.63,112.57,112.62,177903.0,108.914,108.9527,108.8947,108.9431,177903.0
2024-09-09 12:45:00,112.63,112.65,112.62,112.63,756104.0,108.9527,108.9721,108.9431,108.9527,756104.0
2024-09-09 12:50:00,112.62,112.64,112.61,112.63,53878.0,108.9431,108.9624,108.9334,108.9527,53878.0
2024-09-09 12:55:00,112.63,112.63,112.6,112.61,606146.0,108.9527,108.9527,108.9237,108.9334,606146.0
2024-09-09 13:00:00,112.62,112.62,112.58,112.59,107086.0,108.9431,108.9431,108.9044,108.914,107086.0
2024-09-09 13:05:00,112.59,112.61,112.59,112.6,40222.0,108.914,108.9334,108.914,108.9237,40222.0
2024-09-09 13:10:00,112.6,112.64,112.57,112.63,130575.0,108.9237,108.9624,108.8947,108.9527,130575.0
2024-09-09 13:15:00,112.63,112.67,112.62,112.67,26861.0,108.9527,108.9914,108.9431,108.9914,26861.0
2024-09-09 13:20:00,112.67,112.68,112.65,112.65,22170.0,108.9914,109.0011,108.9721,108.9721,22170.0
2024-09-09 13:25:00,112.65,112.67,112.64,112.65,207227.0,108.9721,108.9914,108.9624,108.9721,207227.0
2024-09-09 13:30:00,112.65,112.69,112.62,112.64,182432.0,108.9721,109.0108,108.9431,108.9624,182432.0
2024-09-09 13:35:00,112.64,112.65,112.62,112.65,191317.0,108.9624,108.9721,108.9431,108.9721,191317.0
2024-09-09 13:40:00,112.64,112.65,112.62,112.62,238231.0,108.9624,108.9721,108.9431,108.9431,238231.0
2024-09-09 13:45:00,112.62,112.63,112.58,112.59,321070.0,108.9431,108.9527,108.9044,108.914,321070.0
2024-09-09 13:50:00,112.59,112.59,112.55,112.58,159967.0,108.914,108.914,108.8753,108.9044,159967.0
2024-09-09 13:55:00,112.59,112.59,112.54,112.55,60607.0,108.914,108.914,108.8657,108.8753,60607.0
2024-09-09 14:00:00,112.55,112.57,112.54,112.55,70520.0,108.8753,108.8947,108.8657,108.8753,70520.0
2024-09-09 14:05:00,112.55,112.56,112.54,112.55,128053.0,108.8753,108.885,108.8657,108.8753,128053.0
2024-09-09 14:10:00,112.55,112.55,112.5,112.51,121287.0,108.8753,108.8753,108.827,108.8367,121287.0
2024-09-09 14:15:00,112.51,112.55,112.49,112.55,124408.0,108.8367,108.8753,108.8173,108.8753,124408.0
2024-09-09 14:20:00,112.54,112.55,112.53,112.54,31839.0,108.8657,108.8753,108.856,108.8657,31839.0
2024-09-09 14:25:00,112.54,112.55,112.53,112.54,43535.0,108.8657,108.8753,108.856,108.8657,43535.0
2024-09-09 14:30:00,112.54,112.54,112.52,112.52,253087.0,108.8657,108.8657,108.8463,108.8463,253087.0
2024-09-09 14:35:00,112.53,112.54,112.49,112.5,587224.0,108.856,108.8657,108.8173,108.827,587224.0
2024-09-09 14:40:00,112.5,112.52,112.49,112.52,261095.0,108.827,108.8463,108.8173,108.8463,261095.0
2024-09-09 14:45:00,112.52,112.56,112.48,112.53,839235.0,108.8463,108.885,108.8076,108.856,839235.0
2024-09-09 14:50:00,112.54,112.59,112.53,112.58,107640.0,108.8657,108.914,108.856,108.9044,107640.0
2024-09-09 14:55:00,112.58,112.64,112.57,112.62,215844.0,108.9044,108.9624,108.8947,108.9431,215844.0
2024-09-09 15:00:00,112.63,112.63,112.58,112.62,86282.0,108.9527,108.9527,108.9044,108.9431,86282.0
2024-09-09 15:05:00,112.62,112.67,112.61,112.66,457769.0,108.9431,108.9914,108.9334,108.9818,457769.0
2024-09-09 15:10:00,112.66,112.67,112.62,112.65,753143.0,108.9818,108.9914,108.9431,108.9721,753143.0
2024-09-09 15:15:00,112.65,112.66,112.62,112.63,363181.0,108.9721,108.9818,108.9431,108.9527,363181.0
2024-09-09 15:20:00,112.64,112.65,112.61,112.64,191908.0,108.9624,108.9721,108.9334,108.9624,191908.0
2024-09-09 15:25:00,112.64,112.65,112.59,112.62,491598.0,108.9624,108.9721,108.914,108.9431,491598.0
2024-09-09 15:30:00,112.61,112.62,112.59,112.61,1188195.0,108.9334,108.9431,108.914,108.9334,1188195.0
2024-09-09 15:35:00,112.62,112.64,112.61,112.61,722319.0,108.9431,108.9624,108.9334,108.9334,722319.0
2024-09-09 15:40:00,112.61,112.65,112.61,112.63,653608.0,108.9334,108.9721,108.9334,108.9527,653608.0
2024-09-09 15:45:00,112.63,112.64,112.59,112.61,1251599.0,108.9527,108.9624,108.914,108.9334,1251599.0
2024-09-09 15:50:00,112.61,112.62,112.53,112.55,938346.0,108.9334,108.9431,108.856,108.8753,938346.0
2024-09-09 15:55:00,112.55,112.6,112.54,112.6,1340598.0,108.8753,108.9237,108.8657,108.9237,1340598.0
2024-09-10 09:30:00,112.63,112.66,112.59,112.66,517447.0,108.9527,108.9818,108.914,108.9818,517447.0
2024-09-10 09:35:00,112.66,112.68,112.58,112.66,1299909.0,108.9818,109.0011,108.9044,108.9818,1299909.0
2024-09-10 09:40:00,112.66,112.66,112.62,112.66,623411.0,108.9818,108.9818,108.9431,108.9818,623411.0
2024-09-10 09:45:00,112.66,112.66,112.58,112.59,135027.0,108.9818,108.9818,108.9044,108.914,135027.0
2024-09-10 09:50:00,112.59,112.59,112.51,112.54,968804.0,108.914,108.914,108.8367,108.8657,968804.0
2024-09-10 09:55:00,112.54,112.61,112.53,112.57,363770.0,108.8657,108.9334,108.856,108.8947,363770.0
2024-09-10 10:00:00,112.58,112.61,112.55,112.56,189941.0,108.9044,108.9334,108.8753,108.885,189941.0
2024-09-10 10:05:00,112.57,112.62,112.56,112.59,311809.0,108.8947,108.9431,108.885,108.914,311809.0
2024-09-10 10:10:00,112.59,112.66,112.59,112.65,226555.0,108.914,108.9818,108.914,108.9721,226555.0
2024-09-10 10:15:00,112.65,112.68,112.6,112.67,692825.0,108.9721,109.0011,108.9237,108.9914,692825.0
2024-09-10 10:20:00,112.67,112.67,112.61,112.61,211712.0,108.9914,108.9914,108.9334,108.9334,211712.0
2024-09-10 10:25:00,112.62,112.68,112.61,112.66,220048.0,108.9431,109.0011,108.9334,108.9818,220048.0
2024-09-10 10:30:00,112.66,112.7,112.62,112.7,251846.0,108.9818,109.0205,108.9431,109.0205,251846.0
2024-09-10 10:35:00,112.7,112.71,112.67,112.67,358610.0,109.0205,109.0301,108.9914,108.9914,358610.0
2024-09-10 10:40:00,112.67,112.67,112.64,112.65,330004.0,108.9914,108.9914,108.9624,108.9721,330004.0
2024-09-10 10:45:00,112.64,112.65,112.61,112.63,360807.0,108.9624,108.9721,108.9334,108.9527,360807.0
2024-09-10 10:50:00,112.63,112.73,112.62,112.7,278351.0,108.9527,109.0495,108.9431,109.0205,278351.0
2024-09-10 10:55:00,112.69,112.72,112.67,112.69,453163.0,109.0108,109.0398,108.9914,109.0108,453163.0
2024-09-10 11:00:00,112.69,112.75,112.68,112.73,231025.0,109.0108,109.0688,109.0011,109.0495,231025.0
2024-09-10 11:05:00,112.73,112.76,112.72,112.76,219692.0,109.0495,109.0785,109.0398,109.0785,219692.0
2024-09-10 11:10:00,112.76,112.81,112.75,112.81,125799.0,109.0785,109.1269,109.0688,109.1269,125799.0
2024-09-10 11:15:00,112.81,112.82,112.77,112.79,254817.0,109.1269,109.1365,109.0882,109.1075,254817.0
2024-09-10 11:20:00,112.8,112.82,112.78,112.82,360558.0,109.1172,109.1365,109.0978,109.1365,360558.0
2024-09-10 11:25:00,112.82,112.84,112.8,112.81,96215.0,109.1365,109.1559,109.1172,109.1269,96215.0
2024-09-10 11:30:00,112.81,112.82,112.79,112.81,165177.0,109.1269,109.1365,109.1075,109.1269,165177.0
2024-09-10 11:35:00,112.81,112.84,112.8,112.81,307803.0,109.1269,109.1559,109.1172,109.1269,307803.0
2024-09-10 11:40:00,112.81,112.86,112.8,112.85,345708.0,109.1269,109.1752,109.1172,109.1656,345708.0
2024-09-10 11:45:00,112.84,112.86,112.83,112.84,117553.0,109.1559,109.1752,109.1462,109.1559,117553.0
2024-09-10 11:50:00,112.84,112.86,112.81,112.81,395648.0,109.1559,109.1752,109.1269,109.1269,395648.0
2024-09-10 11:55:00,112.82,112.85,112.81,112.84,300834.0,109.1365,109.1656,109.1269,109.1559,300834.0
2024-09-10 12:00:00,112.83,112.87,112.78,112.79,371386.0,109.1462,109.1849,109.0978,109.1075,371386.0
2024-09-10 12:05:00,112.79,112.8,112.76,112.79,271953.0,109.1075,109.1172,109.0785,109.1075,271953.0
2024-09-10 12:10:00,112.79,112.81,112.77,112.78,160042.0,109.1075,109.1269,109.0882,109.0978,160042.0
2024-09-10 12:15:00,112.78,112.78,112.7,112.7,637271.0,109.0978,109.0978,109.0205,109.0205,637271.0
2024-09-10 12:20:00,112.71,112.72,112.69,112.72,279546.0,109.0301,109.0398,109.0108,109.0398,279546.0
2024-09-10 12:25:00,112.72,112.72,112.68,112.7,103383.0,109.0398,109.0398,109.0011,109.0205,103383.0
2024-09-10 12:30:00,112.7,112.71,112.64,112.66,124859.0,109.0205,109.0301,108.9624,108.9818,124859.0
2024-09-10 12:35:00,112.66,112.66,112.61,112.63,1036313.0,108.9818,108.9818,108.9334,108.9527,1036313.0
2024-09-10 12:40:00,112.63,112.66,112.61,112.66,764723.0,108.9527,108.9818,108.9334,108.9818,764723.0
2024-09-10 12:45:00,112.66,112.76,112.65,112.75,441109.0,108.9818,109.0785,108.9721,109.0688,441109.0
2024-09-10 12:50:00,112.75,112.75,112.72,112.73,707658.0,109.0688,109.0688,109.0398,109.0495,707658.0
2024-09-10 12:55:00,112.73,112.74,112.68,112.68,463600.0,109.0495,109.0591,109.0011,109.0011,463600.0
2024-09-10 13:00:00,112.68,112.76,112.64,112.73,478147.0,109.0011,109.0785,108.9624,109.0495,478147.0
2024-09-10 13:05:00,112.73,112.76,112.71,112.73,225042.0,109.0495,109.0785,109.0301,109.0495,225042.0
2024-09-10 13:10:00,112.73,112.74,112.68,112.69,209054.0,109.0495,109.0591,109.0011,109.0108,209054.0
2024-09-10 13:15:00,112.69,112.72,112.67,112.69,236398.0,109.0108,109.0398,108.9914,109.0108,236398.0
2024-09-10 13:20:00,112.68,112.71,112.68,112.71,399946.0,109.0011,109.0301,109.0011,109.0301,399946.0
2024-09-10 13:25:00,112.7,112.73,112.7,112.71,132951.0,109.0205,109.0495,109.0205,109.0301,132951.0
2024-09-10 13:30:00,112.71,112.76,112.71,112.74,70281.0,109.0301,109.0785,109.0301,109.0591,70281.0
2024-09-10 13:35:00,112.74,112.75,112.71,112.73,402342.0,109.0591,109.0688,109.0301,109.0495,402342.0
2024-09-10 13:40:00,112.73,112.74,112.71,112.73,59795.0,109.0495,109.0591,109.0301,109.0495,59795.0
2024-09-10 13:45:00,112.73,112.77,112.72,112.76,208982.0,109.0495,109.0882,109.0398,109.0785,208982.0
2024-09-10 13:50:00,112.76,112.8,112.74,112.8,443627.0,109.0785,109.1172,109.0591,109.1172,443627.0
2024-09-10 13:55:00,112.8,112.84,112.79,112.81,690699.0,109.1172,109.1559,109.1075,109.1269,690699.0
2024-09-10 14:00:00,112.81,112.82,112.78,112.8,225355.0,109.1269,109.1365,109.0978,109.1172,225355.0
2024-09-10 14:05:00,112.8,112.82,112.79,112.81,43447.0,109.1172,109.1365,109.1075,109.1269,43447.0
2024-09-10 14:10:00,112.81,112.85,112.8,112.84,99101.0,109.1269,109.1656,109.1172,109.1559,99101.0
2024-09-10 14:15:00,112.84,112.88,112.83,112.88,78170.0,109.1559,109.1946,109.1462,109.1946,78170.0
2024-09-10 14:20:00,112.88,112.89,112.84,112.88,227327.0,109.1946,109.2042,109.1559,109.1946,227327.0
2024-09-10 14:25:00,112.88,112.88,112.83,112.84,150049.0,109.1946,109.1946,109.1462,109.1559,150049.0
2024-09-10 14:30:00,112.84,112.86,112.82,112.86,115625.0,109.1559,109.1752,109.1365,109.1752,115625.0
2024-09-10 14:35:00,112.86,112.88,112.84,112.88,110435.0,109.1752,109.1946,109.1559,109.1946,110435.0
2024-09-10 14:40:00,112.88,112.9,112.86,112.87,238360.0,109.1946,109.2139,109.1752,109.1849,238360.0
2024-09-10 14:45:00,112.87,112.89,112.84,112.86,812539.0,109.1849,109.2042,109.1559,109.1752,812539.0
2024-09-10 14:50:00,112.86,112.87,112.82,112.82,455104.0,109.1752,109.1849,109.1365,109.1365,455104.0
2024-09-10 14:55:00,112.82,112.87,112.82,112.86,184644.0,109.1365,109.1849,109.1365,109.1752,184644.0
2024-09-10 15:00:00,112.86,112.86,112.82,112.83,81598.0,109.1752,109.1752,109.1365,109.1462,81598.0
2024-09-10 15:05:00,112.83,112.85,112.82,112.84,238000.0,109.1462,109.1656,109.1365,109.1559,238000.0
2024-09-10 15:10:00,112.84,112.84,112.81,112.82,321144.0,109.1559,109.1559,109.1269,109.1365,321144.0
2024-09-10 15:15:00,112.82,112.82,112.79,112.81,751833.0,109.1365,109.1365,109.1075,109.1269,751833.0
2024-09-10 15:20:00,112.81,112.89,112.8,112.88,268763.0,109.1269,109.2042,109.1172,109.1946,268763.0
2024-09-10 15:25:00,112.88,112.89,112.84,112.84,1043178.0,109.1946,109.2042,109.1559,109.1559,1043178.0
2024-09-10 15:30:00,112.84,112.86,112.84,112.84,171096.0,109.1559,109.1752,109.1559,109.1559,171096.0
2024-09-10 15:35:00,112.84,112.88,112.83,112.88,1522621.0,109.1559,109.1946,109.1462,109.1946,1522621.0
2024-09-10 15:40:00,112.87,112.9,112.86,112.89,289235.0,109.1849,109.2139,109.1752,109.2042,289235.0
2024-09-10 15:45:00,112.89,112.89,112.86,112.89,276493.0,109.2042,109.2042,109.1752,109.2042,276493.0
2024-09-10 15:50:00,112.89,112.91,112.87,112.9,384334.0,109.2042,109.2236,109.1849,109.2139,384334.0
2024-09-10 15:55:00,112.9,112.91,112.88,112.88,1132862.0,109.2139,109.2236,109.1946,109.1946,1132862.0
2024-09-11 09:30:00,112.66,112.69,112.56,112.68,1144917.0,108.9818,109.0108,108.885,109.0011,1144917.0
2024-09-11 09:35:00,112.67,112.74,112.67,112.74,597414.0,108.9914,109.0591,108.9914,109.0591,597414.0
2024-09-11 09:40:00,112.75,112.86,112.74,112.84,636252.0,109.0688,109.1752,109.0591,109.1559,636252.0
2024-09-11 09:45:00,112.84,112.9,112.83,112.89,588841.0,109.1559,109.2139,109.1462,109.2042,588841.0
2024-09-11 09:50:00,112.89,112.93,112.87,112.87,446205.0,109.2042,109.2429,109.1849,109.1849,446205.0
2024-09-11 09:55:00,112.87,112.91,112.87,112.88,298828.0,109.1849,109.2236,109.1849,109.1946,298828.0
2024-09-11 10:00:00,112.88,112.91,112.81,112.9,1260949.0,109.1946,109.2236,109.1269,109.2139,1260949.0
2024-09-11 10:05:00,112.91,112.94,112.86,112.9,799157.0,109.2236,109.2526,109.1752,109.2139,799157.0
2024-09-11 10:10:00,112.9,112.97,112.89,112.97,501457.0,109.2139,109.2816,109.2042,109.2816,501457.0
2024-09-11 10:15:00,112.97,113.07,112.97,113.06,741498.0,109.2816,109.3784,109.2816,109.3687,741498.0
2024-09-11 10:20:00,113.08,113.09,112.95,112.98,688891.0,109.388,109.3977,109.2623,109.2913,688891.0
2024-09-11 10:25:00,112.98,112.98,112.94,112.95,315155.0,109.2913,109.2913,109.2526,109.2623,315155.0
2024-09-11 10:30:00,112.96,113.06,112.96,113.05,1111170.0,109.272,109.3687,109.272,109.359,1111170.0
2024-09-11 10:35:00,113.05,113.07,113.02,113.04,547455.0,109.359,109.3784,109.33,109.3494,547455.0
2024-09-11 10:40:00,113.04,113.08,113.01,113.06,472119.0,109.3494,109.388,109.3203,109.3687,472119.0
2024-09-11 10:45:00,113.06,113.1,113.02,113.08,393121.0,109.3687,109.4074,109.33,109.388,393121.0
2024-09-11 10:50:00,113.08,113.11,113.04,113.05,411398.0,109.388,109.4171,109.3494,109.359,411398.0
2024-09-11 10:55:00,113.05,113.08,112.99,113.01,258693.0,109.359,109.388,109.301,109.3203,258693.0
2024-09-11 11:00:00,113.02,113.05,112.98,113.0,727529.0,109.33,109.359,109.2913,109.3107,727529.0
2024-09-11 11:05:00,113.0,113.0,112.95,112.97,713001.0,109.3107,109.3107,109.2623,109.2816,713001.0
2024-09-11 11:10:00,112.97,112.97,112.93,112.96,282740.0,109.2816,109.2816,109.2429,109.272,282740.0
2024-09-11 11:15:00,112.96,112.96,112.89,112.9,424291.0,109.272,109.272,109.2042,109.2139,424291.0
2024-09-11 11:20:00,112.9,112.92,112.88,112.9,118133.0,109.2139,109.2333,109.1946,109.2139,118133.0
2024-09-11 11:25:00,112.89,112.95,112.89,112.94,249741.0,109.2042,109.2623,109.2042,109.2526,249741.0
2024-09-11 11:30:00,112.94,112.96,112.9,112.92,88425.0,109.2526,109.272,109.2139,109.2333,88425.0
2024-09-11 11:35:00,112.91,112.93,112.89,112.9,59286.0,109.2236,109.2429,109.2042,109.2139,59286.0
2024-09-11 11:40:00,112.89,112.9,112.85,112.87,225617.0,109.2042,109.2139,109.1656,109.1849,225617.0
2024-09-11 11:45:00,112.87,112.87,112.83,112.83,186287.0,109.1849,109.1849,109.1462,109.1462,186287.0
2024-09-11 11:50:00,112.83,112.84,112.8,112.82,817478.0,109.1462,109.1559,109.1172,109.1365,817478.0
2024-09-11 11:55:00,112.82,112.85,112.81,112.81,191633.0,109.1365,109.1656,109.1269,109.1269,191633.0
2024-09-11 12:00:00,112.8,112.8,112.76,112.78,418621.0,109.1172,109.1172,109.0785,109.0978,418621.0
2024-09-11 12:05:00,112.77,112.8,112.76,112.78,449616.0,109.0882,109.1172,109.0785,109.0978,449616.0
2024-09-11 12:10:00,112.79,112.79,112.71,112.73,384437.0,109.1075,109.1075,109.0301,109.0495,384437.0
2024-09-11 12:15:00,112.74,112.75,112.71,112.74,84159.0,109.0591,109.0688,109.0301,109.0591,84159.0
2024-09-11 12:20:00,112.75,112.76,112.73,112.74,541686.0,109.0688,109.0785,109.0495,109.0591,541686.0
2024-09-11 12:25:00,112.74,112.75,112.71,112.71,229095.0,109.0591,109.0688,109.0301,109.0301,229095.0
2024-09-11 12:30:00,112.71,112.74,112.68,112.73,400658.0,109.0301,109.0591,109.0011,109.0495,400658.0
2024-09-11 12:35:00,112.73,112.76,112.73,112.74,279950.0,109.0495,109.0785,109.0495,109.0591,279950.0
2024-09-11 12:40:00,112.73,112.74,112.69,112.7,839251.0,109.0495,109.0591,109.0108,109.0205,839251.0
2024-09-11 12:45:00,112.7,112.72,112.7,112.71,47870.0,109.0205,109.0398,109.0205,109.0301,47870.0
2024-09-11 12:50:00,112.71,112.73,112.7,112.73,639401.0,109.0301,109.0495,109.0205,109.0495,639401.0
2024-09-11 12:55:00,112.73,112.73,112.69,112.71,604763.0,109.0495,109.0495,109.0108,109.0301,604763.0
2024-09-11 13:00:00,112.7,112.86,112.7,112.8,604397.0,109.0205,109.1752,109.0205,109.1172,604397.0
2024-09-11 13:05:00,112.81,112.86,112.8,112.84,142318.0,109.1269,109.1752,109.1172,109.1559,142318.0
2024-09-11 13:10:00,112.84,112.84,112.77,112.77,187713.0,109.1559,109.1559,109.0882,109.0882,187713.0
2024-09-11 13:15:00,112.77,112.77,112.72,112.73,142271.0,109.0882,109.0882,109.0398,109.0495,142271.0
2024-09-11 13:20:00,112.73,112.79,112.72,112.78,488820.0,109.0495,109.1075,109.0398,109.0978,488820.0
2024-09-11 13:25:00,112.77,112.78,112.7,112.72,236976.0,109.0882,109.0978,109.0205,109.0398,236976.0
2024-09-11 13:30:00,112.72,112.76,112.69,112.7,321946.0,109.0398,109.0785,109.0108,109.0205,321946.0
2024-09-11 13:35:00,112.71,112.72,112.69,112.71,55109.0,109.0301,109.0398,109.0108,109.0301,55109.0
2024-09-11 13:40:00,112.71,112.74,112.7,112.71,161098.0,109.0301,109.0591,109.0205,109.0301,161098.0
2024-09-11 13:45:00,112.7,112.75,112.69,112.75,540809.0,109.0205,109.0688,109.0108,109.0688,540809.0
2024-09-11 13:50:00,112.74,112.76,112.73,112.74,601095.0,109.0591,109.0785,109.0495,109.0591,601095.0
2024-09-11 13:55:00,112.73,112.75,112.69,112.73,466290.0,109.0495,109.0688,109.0108,109.0495,466290.0
2024-09-11 14:00:00,112.73,112.76,112.73,112.76,101635.0,109.0495,109.0785,109.0495,109.0785,101635.0
2024-09-11 14:05:00,112.76,112.78,112.75,112.77,205065.0,109.0785,109.0978,109.0688,109.0882,205065.0
2024-09-11 14:10:00,112.77,112.79,112.74,112.77,144537.0,109.0882,109.1075,109.0591,109.0882,144537.0
2024-09-11 14:15:00,112.77,112.8,112.76,112.79,347248.0,109.0882,109.1172,109.0785,109.1075,347248.0
2024-09-11 14:20:00,112.79,112.8,112.75,112.76,86072.0,109.1075,109.1172,109.0688,109.0785,86072.0
2024-09-11 14:25:00,112.76,112.79,112.75,112.78,106319.0,109.0785,109.1075,109.0688,109.0978,106319.0
2024-09-11 14:30:00,112.78,112.79,112.75,112.78,606822.0,109.0978,109.1075,109.0688,109.0978,606822.0
2024-09-11 14:35:00,112.78,112.85,112.78,112.84,1359982.0,109.0978,109.1656,109.0978,109.1559,1359982.0
2024-09-11 14:40:00,112.84,112.88,112.83,112.85,255555.0,109.1559,109.1946,109.1462,109.1656,255555.0
2024-09-11 14:45:00,112.84,112.89,112.83,112.87,94722.0,109.1559,109.2042,109.1462,109.1849,94722.0
2024-09-11 14:50:00,112.87,112.9,112.86,112.9,52957.0,109.1849,109.2139,109.1752,109.2139,52957.0
2024-09-11 14:55:00,112.9,112.92,112.89,112.9,453149.0,109.2139,109.2333,109.2042,109.2139,453149.0
2024-09-11 15:00:00,112.89,112.9,112.83,112.84,778504.0,109.2042,109.2139,109.1462,109.1559,778504.0
2024-09-11 15:05:00,112.84,112.89,112.84,112.89,78864.0,109.1559,109.2042,109.1559,109.2042,78864.0
2024-09-11 15:10:00,112.89,112.9,112.86,112.87,122263.0,109.2042,109.2139,109.1752,109.1849,122263.0
2024-09-11 15:15:00,112.87,112.88,112.85,112.87,324216.0,109.1849,109.1946,109.1656,109.1849,324216.0
2024-09-11 15:20:00,112.87,112.88,112.84,112.87,134126.0,109.1849,109.1946,109.1559,109.1849,134126.0
2024-09-11 15:25:00,112.88,112.94,112.87,112.91,211172.0,109.1946,109.2526,109.1849,109.2236,211172.0
2024-09-11 15:30:00,112.92,112.93,112.89,112.9,130503.0,109.2333,109.2429,109.2042,109.2139,130503.0
2024-09-11 15:35:00,112.9,112.91,112.86,112.86,612108.0,109.2139,109.2236,109.1752,109.1752,612108.0
2024-09-11 15:40:00,112.86,112.87,112.84,112.86,632761.0,109.1752,109.1849,109.1559,109.1752,632761.0
2024-09-11 15:45:00,112.86,112.92,112.86,112.92,286349.0,109.1752,109.2333,109.1752,109.2333,286349.0
2024-09-11 15:50:00,112.92,112.98,112.91,112.98,1071499.0,109.2333,109.2913,109.2236,109.2913,1071499.0
2024-09-11 15:55:00,112.98,113.01,112.95,112.95,1120326.0,109.2913,109.3203,109.2623,109.2623,1120326.0
2024-09-12 09:30:00,112.86,112.88,112.68,112.7,624983.0,109.1752,109.1946,109.0011,109.0205,624983.0
2024-09-12 09:35:00,112.69,112.83,112.68,112.82,355505.0,109.0108,109.1462,109.0011,109.1365,355505.0
2024-09-12 09:40:00,112.83,112.84,112.79,112.82,122456.0,109.1462,109.1559,109.1075,109.1365,122456.0
2024-09-12 09:45:00,112.83,112.9,112.81,112.88,747956.0,109.1462,109.2139,109.1269,109.1946,747956.0
2024-09-12 09:50:00,112.89,112.93,112.83,112.84,598011.0,109.2042,109.2429,109.1462,109.1559,598011.0
2024-09-12 09:55:00,112.84,112.91,112.83,112.88,267371.0,109.1559,109.2236,109.1462,109.1946,267371.0
2024-09-12 10:00:00,112.86,112.86,112.79,112.81,213748.0,109.1752,109.1752,109.1075,109.1269,213748.0
2024-09-12 10:05:00,112.81,112.81,112.73,112.73,226512.0,109.1269,109.1269,109.0495,109.0495,226512.0
2024-09-12 10:10:00,112.73,112.76,112.68,112.69,376441.0,109.0495,109.0785,109.0011,109.0108,376441.0
2024-09-12 10:15:00,112.68,112.74,112.68,112.73,233575.0,109.0011,109.0591,109.0011,109.0495,233575.0
2024-09-12 10:20:00,112.72,112.75,112.69,112.7,254580.0,109.0398,109.0688,109.0108,109.0205,254580.0
2024-09-12 10:25:00,112.7,112.72,112.68,112.69,240792.0,109.0205,109.0398,109.0011,109.0108,240792.0
2024-09-12 10:30:00,112.69,112.73,112.63,112.64,234010.0,109.0108,109.0495,108.9527,108.9624,234010.0
2024-09-12 10:35:00,112.64,112.68,112.62,112.67,90629.0,108.9624,109.0011,108.9431,108.9914,90629.0
2024-09-12 10:40:00,112.66,112.68,112.65,112.68,40743.0,108.9818,109.0011,108.9721,109.0011,40743.0
2024-09-12 10:45:00,112.68,112.77,112.67,112.72,317771.0,109.0011,109.0882,108.9914,109.0398,317771.0
2024-09-12 10:50:00,112.72,112.72,112.63,112.64,143973.0,109.0398,109.0398,108.9527,108.9624,143973.0
2024-09-12 10:55:00,112.64,112.68,112.63,112.66,181058.0,108.9624,109.0011,108.9527,108.9818,181058.0
2024-09-12 11:00:00,112.67,112.72,112.65,112.69,423683.0,108.9914,109.0398,108.9721,109.0108,423683.0
2024-09-12 11:05:00,112.69,112.71,112.66,112.71,116000.0,109.0108,109.0301,108.9818,109.0301,116000.0
2024-09-12 11:10:00,112.71,112.72,112.68,112.71,167071.0,109.0301,109.0398,109.0011,109.0301,167071.0
2024-09-12 11:15:00,112.71,112.73,112.68,112.69,1001292.0,109.0301,109.0495,109.0011,109.0108,1001292.0
2024-09-12 11:20:00,112.69,112.74,112.68,112.7,364298.0,109.0108,109.0591,109.0011,109.0205,364298.0
2024-09-12 11:25:00,112.71,112.71,112.67,112.7,1980535.0,109.0301,109.0301,108.9914,109.0205,1980535.0
2024-09-12 11:30:00,112.71,112.74,112.69,112.73,132726.0,109.0301,109.0591,109.0108,109.0495,132726.0
2024-09-12 11:35:00,112.73,112.77,112.72,112.73,256483.0,109.0495,109.0882,109.0398,109.0495,256483.0
2024-09-12 11:40:00,112.74,112.75,112.71,112.73,299434.0,109.0591,109.0688,109.0301,109.0495,299434.0
2024-09-12 11:45:00,112.73,112.74,112.71,112.73,295701.0,109.0495,109.0591,109.0301,109.0495,295701.0
2024-09-12 11:50:00,112.73,112.77,112.68,112.68,195029.0,109.0495,109.0882,109.0011,109.0011,195029.0
2024-09-12 11:55:00,112.68,112.75,112.68,112.72,309059.0,109.0011,109.0688,109.0011,109.0398,309059.0
2024-09-12 12:00:00,112.73,112.75,112.71,112.73,413140.0,109.0495,109.0688,109.0301,109.0495,413140.0
2024-09-12 12:05:00,112.73,112.73,112.65,112.69,211792.0,109.0495,109.0495,108.9721,109.0108,211792.0
2024-09-12 12:10:00,112.69,112.72,112.62,112.63,104437.0,109.0108,109.0398,108.9431,108.9527,104437.0
2024-09-12 12:15:00,112.62,112.65,112.59,112.64,101067.0,108.9431,108.9721,108.914,108.9624,101067.0
2024-09-12 12:20:00,112.65,112.66,112.61,112.62,108015.0,108.9721,108.9818,108.9334,108.9431,108015.0
2024-09-12 12:25:00,112.62,112.62,112.58,112.58,86413.0,108.9431,108.9431,108.9044,108.9044,86413.0
2024-09-12 12:30:00,112.59,112.61,112.56,112.59,132256.0,108.914,108.9334,108.885,108.914,132256.0
2024-09-12 12:35:00,112.59,112.6,112.57,112.58,110249.0,108.914,108.9237,108.8947,108.9044,110249.0
2024-09-12 12:40:00,112.58,112.59,112.56,112.58,186512.0,108.9044,108.914,108.885,108.9044,186512.0
2024-09-12 12:45:00,112.58,112.63,112.58,112.63,50548.0,108.9044,108.9527,108.9044,108.9527,50548.0
2024-09-12 12:50:00,112.63,112.69,112.63,112.68,498079.0,108.9527,109.0108,108.9527,109.0011,498079.0
2024-09-12 12:55:00,112.67,112.74,112.66,112.72,755344.0,108.9914,109.0591,108.9818,109.0398,755344.0
2024-09-12 13:00:00,112.72,112.76,112.65,112.72,629881.0,109.0398,109.0785,108.9721,109.0398,629881.0
2024-09-12 13:05:00,112.72,112.78,112.71,112.76,679296.0,109.0398,109.0978,109.0301,109.0785,679296.0
2024-09-12 13:10:00,112.75,112.76,112.69,112.73,484612.0,109.0688,109.0785,109.0108,109.0495,484612.0
2024-09-12 13:15:00,112.73,112.77,112.72,112.73,701033.0,109.0495,109.0882,109.0398,109.0495,701033.0
2024-09-12 13:20:00,112.73,112.76,112.67,112.68,1073472.0,109.0495,109.0785,108.9914,109.0011,1073472.0
2024-09-12 13:25:00,112.68,112.72,112.67,112.69,385430.0,109.0011,109.0398,108.9914,109.0108,385430.0
2024-09-12 13:30:00,112.69,112.75,112.68,112.73,136688.0,109.0108,109.0688,109.0011,109.0495,136688.0
2024-09-12 13:35:00,112.73,112.74,112.71,112.72,388470.0,109.0495,109.0591,109.0301,109.0398,388470.0
2024-09-12 13:40:00,112.73,112.74,112.68,112.73,102965.0,109.0495,109.0591,109.0011,109.0495,102965.0
2024-09-12 13:45:00,112.73,112.75,112.71,112.74,128082.0,109.0495,109.0688,109.0301,109.0591,128082.0
2024-09-12 13:50:00,112.73,112.81,112.73,112.81,246910.0,109.0495,109.1269,109.0495,109.1269,246910.0
2024-09-12 13:55:00,112.81,112.84,112.8,112.84,403874.0,109.1269,109.1559,109.1172,109.1559,403874.0
2024-09-12 14:00:00,112.84,112.84,112.77,112.79,703051.0,109.1559,109.1559,109.0882,109.1075,703051.0
2024-09-12 14:05:00,112.8,112.83,112.76,112.83,768569.0,109.1172,109.1462,109.0785,109.1462,768569.0
2024-09-12 14:10:00,112.83,112.83,112.78,112.8,337432.0,109.1462,109.1462,109.0978,109.1172,337432.0
2024-09-12 14:15:00,112.79,112.82,112.79,112.79,321677.0,109.1075,109.1365,109.1075,109.1075,321677.0
2024-09-12 14:20:00,112.8,112.82,112.79,112.81,83681.0,109.1172,109.1365,109.1075,109.1269,83681.0
2024-09-12 14:25:00,112.81,112.88,112.81,112.85,241051.0,109.1269,109.1946,109.1269,109.1656,241051.0
2024-09-12 14:30:00,112.84,112.88,112.84,112.87,629999.0,109.1559,109.1946,109.1559,109.1849,629999.0
2024-09-12 14:35:00,112.87,112.88,112.81,112.83,422800.0,109.1849,109.1946,109.1269,109.1462,422800.0
2024-09-12 14:40:00,112.83,112.83,112.78,112.81,355260.0,109.1462,109.1462,109.0978,109.1269,355260.0
2024-09-12 14:45:00,112.81,112.82,112.79,112.81,218239.0,109.1269,109.1365,109.1075,109.1269,218239.0
2024-09-12 14:50:00,112.81,112.87,112.8,112.86,394186.0,109.1269,109.1849,109.1172,109.1752,394186.0
2024-09-12 14:55:00,112.85,112.9,112.83,112.88,129361.0,109.1656,109.2139,109.1462,109.1946,129361.0
2024-09-12 15:00:00,112.88,112.9,112.86,112.89,195732.0,109.1946,109.2139,109.1752,109.2042,195732.0
2024-09-12 15:05:00,112.89,112.94,112.89,112.92,191664.0,109.2042,109.2526,109.2042,109.2333,191664.0
2024-09-12 15:10:00,112.91,112.92,112.87,112.91,182202.0,109.2236,109.2333,109.1849,109.2236,182202.0
2024-09-12 15:15:00,112.91,112.92,112.86,112.9,488018.0,109.2236,109.2333,109.1752,109.2139,488018.0
2024-09-12 15:20:00,112.9,112.9,112.86,112.88,160095.0,109.2139,109.2139,109.1752,109.1946,160095.0
2024-09-12 15:25:00,112.88,112.88,112.84,112.84,449094.0,109.1946,109.1946,109.1559,109.1559,449094.0
2024-09-12 15:30:00,112.85,112.88,112.84,112.88,160140.0,109.1656,109.1946,109.1559,109.1946,160140.0
2024-09-12 15:35:00,112.88,112.89,112.86,112.88,147201.0,109.1946,109.2042,109.1752,109.1946,147201.0
2024-09-12 15:40:00,112.88,112.9,112.86,112.9,174810.0,109.1946,109.2139,109.1752,109.2139,174810.0
2024-09-12 15:45:00,112.9,112.95,112.89,112.93,263855.0,109.2139,109.2623,109.2042,109.2429,263855.0
2024-09-12 15:50:00,112.93,112.94,112.89,112.91,394673.0,109.2429,109.2526,109.2042,109.2236,394673.0
2024-09-12 15:55:00,112.91,112.92,112.84,112.85,1387590.0,109.2236,109.2333,109.1559,109.1656,1387590.0
2024-09-13 09:30:00,113.22,113.22,113.11,113.18,1620605.0,109.5235,109.5235,109.4171,109.4848,1620605.0
2024-09-13 09:35:00,113.18,113.24,113.17,113.23,771511.0,109.4848,109.5428,109.4751,109.5331,771511.0
2024-09-13 09:40:00,113.23,113.25,113.18,113.2,688437.0,109.5331,109.5525,109.4848,109.5041,688437.0
2024-09-13 09:45:00,113.2,113.22,113.16,113.22,577137.0,109.5041,109.5235,109.4654,109.5235,577137.0
2024-09-13 09:50:00,113.22,113.25,113.2,113.21,253321.0,109.5235,109.5525,109.5041,109.5138,253321.0
2024-09-13 09:55:00,113.21,113.22,113.17,113.18,278374.0,109.5138,109.5235,109.4751,109.4848,278374.0
2024-09-13 10:00:00,113.17,113.23,113.15,113.22,346836.0,109.4751,109.5331,109.4558,109.5235,346836.0
2024-09-13 10:05:00,113.22,113.23,113.14,113.16,367543.0,109.5235,109.5331,109.4461,109.4654,367543.0
2024-09-13 10:10:00,113.17,113.18,113.09,113.11,585244.0,109.4751,109.4848,109.3977,109.4171,585244.0
2024-09-13 10:15:00,113.12,113.21,113.11,113.15,577779.0,109.4267,109.5138,109.4171,109.4558,577779.0
2024-09-13 10:20:00,113.16,113.2,113.15,113.16,194612.0,109.4654,109.5041,109.4558,109.4654,194612.0
2024-09-13 10:25:00,113.15,113.21,113.13,113.17,122364.0,109.4558,109.5138,109.4364,109.4751,122364.0
2024-09-13 10:30:00,113.18,113.22,113.16,113.18,138817.0,109.4848,109.5235,109.4654,109.4848,138817.0
2024-09-13 10:35:00,113.18,113.24,113.17,113.21,224170.0,109.4848,109.5428,109.4751,109.5138,224170.0
2024-09-13 10:40:00,113.21,113.24,113.2,113.22,187452.0,109.5138,109.5428,109.5041,109.5235,187452.0
2024-09-13 10:45:00,113.22,113.22,113.14,113.15,357773.0,109.5235,109.5235,109.4461,109.4558,357773.0
2024-09-13 10:50:00,113.14,113.15,113.11,113.12,252955.0,109.4461,109.4558,109.4171,109.4267,252955.0
2024-09-13 10:55:00,113.12,113.16,113.12,113.15,68329.0,109.4267,109.4654,109.4267,109.4558,68329.0
2024-09-13 11:00:00,113.16,113.24,113.13,113.21,736650.0,109.4654,109.5428,109.4364,109.5138,736650.0
2024-09-13 11:05:00,113.21,113.23,113.17,113.2,369710.0,109.5138,109.5331,109.4751,109.5041,369710.0
2024-09-13 11:10:00,113.2,113.24,113.18,113.23,495309.0,109.5041,109.5428,109.4848,109.5331,495309.0
2024-09-13 11:15:00,113.23,113.25,113.2,113.23,316734.0,109.5331,109.5525,109.5041,109.5331,316734.0
2024-09-13 11:20:00,113.24,113.27,113.22,113.24,131971.0,109.5428,109.5718,109.5235,109.5428,131971.0
2024-09-13 11:25:00,113.24,113.26,113.21,113.22,126865.0,109.5428,109.5622,109.5138,109.5235,126865.0
2024-09-13 11:30:00,113.22,113.22,113.18,113.18,179940.0,109.5235,109.5235,109.4848,109.4848,179940.0
2024-09-13 11:35:00,113.19,113.21,113.17,113.18,96585.0,109.4945,109.5138,109.4751,109.4848,96585.0
2024-09-13 11:40:00,113.18,113.19,113.16,113.18,113683.0,109.4848,109.4945,109.4654,109.4848,113683.0
2024-09-13 11:45:00,113.18,113.22,113.17,113.2,97027.0,109.4848,109.5235,109.4751,109.5041,97027.0
2024-09-13 11:50:00,113.21,113.24,113.2,113.22,517635.0,109.5138,109.5428,109.5041,109.5235,517635.0
2024-09-13 11:55:00,113.22,113.25,113.21,113.24,108339.0,109.5235,109.5525,109.5138,109.5428,108339.0
2024-09-13 12:00:00,113.23,113.28,113.21,113.28,73309.0,109.5331,109.5815,109.5138,109.5815,73309.0
2024-09-13 12:05:00,113.28,113.28,113.25,113.27,30927.0,109.5815,109.5815,109.5525,109.5718,30927.0
2024-09-13 12:10:00,113.27,113.28,113.26,113.28,71272.0,109.5718,109.5815,109.5622,109.5815,71272.0
2024-09-13 12:15:00,113.28,113.28,113.26,113.28,98373.0,109.5815,109.5815,109.5622,109.5815,98373.0
2024-09-13 12:20:00,113.28,113.29,113.24,113.24,114757.0,109.5815,109.5912,109.5428,109.5428,114757.0
2024-09-13 12:25:00,113.25,113.34,113.24,113.32,652106.0,109.5525,109.6396,109.5428,109.6202,652106.0
2024-09-13 12:30:00,113.32,113.35,113.31,113.34,141492.0,109.6202,109.6492,109.6105,109.6396,141492.0
2024-09-13 12:35:00,113.34,113.36,113.32,113.34,111872.0,109.6396,109.6589,109.6202,109.6396,111872.0
2024-09-13 12:40:00,113.34,113.37,113.33,113.36,324655.0,109.6396,109.6686,109.6299,109.6589,324655.0
2024-09-13 12:45:00,113.36,113.36,113.32,113.32,91718.0,109.6589,109.6589,109.6202,109.6202,91718.0
2024-09-13 12:50:00,113.32,113.35,113.31,113.34,413779.0,109.6202,109.6492,109.6105,109.6396,413779.0
2024-09-13 12:55:00,113.34,113.37,113.33,113.36,226985.0,109.6396,109.6686,109.6299,109.6589,226985.0
2024-09-13 13:00:00,113.36,113.37,113.35,113.37,99012.0,109.6589,109.6686,109.6492,109.6686,99012.0
2024-09-13 13:05:00,113.37,113.37,113.3,113.32,173438.0,109.6686,109.6686,109.6009,109.6202,173438.0
2024-09-13 13:10:00,113.32,113.34,113.31,113.34,365323.0,109.6202,109.6396,109.6105,109.6396,365323.0
2024-09-13 13:15:00,113.34,113.35,113.32,113.34,101758.0,109.6396,109.6492,109.6202,109.6396,101758.0
2024-09-13 13:20:00,113.34,113.34,113.31,113.33,109661.0,109.6396,109.6396,109.6105,109.6299,109661.0
2024-09-13 13:25:00,113.33,113.34,113.31,113.33,227358.0,109.6299,109.6396,109.6105,109.6299,227358.0
2024-09-13 13:30:00,113.34,113.35,113.32,113.34,161442.0,109.6396,109.6492,109.6202,109.6396,161442.0
2024-09-13 13:35:00,113.34,113.34,113.31,113.31,225271.0,109.6396,109.6396,109.6105,109.6105,225271.0
2024-09-13 13:40:00,113.32,113.33,113.29,113.31,121517.0,109.6202,109.6299,109.5912,109.6105,121517.0
2024-09-13 13:45:00,113.31,113.33,113.29,113.33,124766.0,109.6105,109.6299,109.5912,109.6299,124766.0
2024-09-13 13:50:00,113.33,113.34,113.31,113.33,267658.0,109.6299,109.6396,109.6105,109.6299,267658.0
2024-09-13 13:55:00,113.33,113.36,113.33,113.36,729135.0,109.6299,109.6589,109.6299,109.6589,729135.0
2024-09-13 14:00:00,113.36,113.37,113.34,113.37,161696.0,109.6589,109.6686,109.6396,109.6686,161696.0
2024-09-13 14:05:00,113.37,113.37,113.34,113.36,74989.0,109.6686,109.6686,109.6396,109.6589,74989.0
2024-09-13 14:10:00,113.35,113.37,113.34,113.34,156724.0,109.6492,109.6686,109.6396,109.6396,156724.0
2024-09-13 14:15:00,113.34,113.37,113.33,113.37,94901.0,109.6396,109.6686,109.6299,109.6686,94901.0
2024-09-13 14:20:00,113.37,113.37,113.31,113.32,188352.0,109.6686,109.6686,109.6105,109.6202,188352.0
2024-09-13 14:25:00,113.33,113.33,113.3,113.32,172049.0,109.6299,109.6299,109.6009,109.6202,172049.0
2024-09-13 14:30:00,113.32,113.33,113.3,113.32,201599.0,109.6202,109.6299,109.6009,109.6202,201599.0
2024-09-13 14:35:00,113.32,113.33,113.31,113.33,49807.0,109.6202,109.6299,109.6105,109.6299,49807.0
2024-09-13 14:40:00,113.33,113.34,113.3,113.33,152522.0,109.6299,109.6396,109.6009,109.6299,152522.0
2024-09-13 14:45:00,113.33,113.33,113.31,113.32,24475.0,109.6299,109.6299,109.6105,109.6202,24475.0
2024-09-13 14:50:00,113.32,113.32,113.29,113.3,170598.0,109.6202,109.6202,109.5912,109.6009,170598.0
2024-09-13 14:55:00,113.31,113.32,113.28,113.31,255876.0,109.6105,109.6202,109.5815,109.6105,255876.0
2024-09-13 15:00:00,113.31,113.32,113.27,113.28,208882.0,109.6105,109.6202,109.5718,109.5815,208882.0
2024-09-13 15:05:00,113.28,113.29,113.27,113.29,44155.0,109.5815,109.5912,109.5718,109.5912,44155.0
2024-09-13 15:10:00,113.29,113.29,113.27,113.28,141011.0,109.5912,109.5912,109.5718,109.5815,141011.0
2024-09-13 15:15:00,113.28,113.28,113.25,113.27,148770.0,109.5815,109.5815,109.5525,109.5718,148770.0
2024-09-13 15:20:00,113.27,113.28,113.26,113.28,121373.0,109.5718,109.5815,109.5622,109.5815,121373.0
2024-09-13 15:25:00,113.28,113.28,113.24,113.25,184923.0,109.5815,109.5815,109.5428,109.5525,184923.0
2024-09-13 15:30:00,113.25,113.28,113.24,113.27,204099.0,109.5525,109.5815,109.5428,109.5718,204099.0
2024-09-13 15:35:00,113.27,113.28,113.25,113.26,166744.0,109.5718,109.5815,109.5525,109.5622,166744.0
2024-09-13 15:40:00,113.26,113.27,113.25,113.27,151243.0,109.5622,109.5718,109.5525,109.5718,151243.0
2024-09-13 15:45:00,113.27,113.27,113.22,113.23,391699.0,109.5718,109.5718,109.5235,109.5331,391699.0
2024-09-13 15:50:00,113.23,113.23,113.21,113.22,567789.0,109.5331,109.5331,109.5138,109.5235,567789.0
2024-09-13 15:55:00,113.22,113.22,113.18,113.19,929148.0,109.5235,109.5235,109.4848,109.4945,929148.0
2024-09-16 09:30:00,113.35,113.39,113.29,113.33,728789.0,109.6492,109.6879,109.5912,109.6299,728789.0
2024-09-16 09:35:00,113.33,113.36,113.28,113.28,122761.0,109.6299,109.6589,109.5815,109.5815,122761.0
2024-09-16 09:40:00,113.27,113.27,113.22,113.25,328984.0,109.5718,109.5718,109.5235,109.5525,328984.0
2024-09-16 09:45:00,113.25,113.31,113.24,113.31,140119.0,109.5525,109.6105,109.5428,109.6105,140119.0
2024-09-16 09:50:00,113.31,113.37,113.3,113.37,79469.0,109.6105,109.6686,109.6009,109.6686,79469.0
2024-09-16 09:55:00,113.37,113.4,113.36,113.37,394290.0,109.6686,109.6976,109.6589,109.6686,394290.0
2024-09-16 10:00:00,113.37,113.41,113.35,113.38,392835.0,109.6686,109.7073,109.6492,109.6782,392835.0
2024-09-16 10:05:00,113.39,113.4,113.33,113.33,613284.0,109.6879,109.6976,109.6299,109.6299,613284.0
2024-09-16 10:10:00,113.33,113.39,113.32,113.38,183037.0,109.6299,109.6879,109.6202,109.6782,183037.0
2024-09-16 10:15:00,113.38,113.43,113.35,113.41,911008.0,109.6782,109.7266,109.6492,109.7073,911008.0
2024-09-16 10:20:00,113.42,113.42,113.39,113.39,184223.0,109.7169,109.7169,109.6879,109.6879,184223.0
2024-09-16 10:25:00,113.39,113.43,113.37,113.4,228905.0,109.6879,109.7266,109.6686,109.6976,228905.0
2024-09-16 10:30:00,113.4,113.43,113.39,113.41,403557.0,109.6976,109.7266,109.6879,109.7073,403557.0
2024-09-16 10:35:00,113.42,113.5,113.41,113.49,918460.0,109.7169,109.7943,109.7073,109.7847,918460.0
2024-09-16 10:40:00,113.5,113.5,113.45,113.48,392484.0,109.7943,109.7943,109.746,109.775,392484.0
2024-09-16 10:45:00,113.48,113.51,113.44,113.5,1026216.0,109.775,109.804,109.7363,109.7943,1026216.0
2024-09-16 10:50:00,113.51,113.53,113.49,113.49,171506.0,109.804,109.8234,109.7847,109.7847,171506.0
2024-09-16 10:55:00,113.49,113.55,113.49,113.54,340092.0,109.7847,109.8427,109.7847,109.833,340092.0
2024-09-16 11:00:00,113.55,113.55,113.52,113.54,317015.0,109.8427,109.8427,109.8137,109.833,317015.0
2024-09-16 11:05:00,113.54,113.57,113.51,113.56,578173.0,109.833,109.862,109.804,109.8524,578173.0
2024-09-16 11:10:00,113.57,113.6,113.55,113.58,343586.0,109.862,109.8911,109.8427,109.8717,343586.0
2024-09-16 11:15:00,113.58,113.61,113.58,113.61,161244.0,109.8717,109.9007,109.8717,109.9007,161244.0
2024-09-16 11:20:00,113.61,113.61,113.58,113.59,119955.0,109.9007,109.9007,109.8717,109.8814,119955.0
2024-09-16 11:25:00,113.59,113.61,113.57,113.61,195416.0,109.8814,109.9007,109.862,109.9007,195416.0
2024-09-16 11:30:00,113.6,113.62,113.57,113.58,52175.0,109.8911,109.9104,109.862,109.8717,52175.0
2024-09-16 11:35:00,113.58,113.6,113.57,113.59,55017.0,109.8717,109.8911,109.862,109.8814,55017.0
2024-09-16 11:40:00,113.59,113.61,113.58,113.58,370814.0,109.8814,109.9007,109.8717,109.8717,370814.0
2024-09-16 11:45:00,113.59,113.62,113.56,113.61,127942.0,109.8814,109.9104,109.8524,109.9007,127942.0
2024-09-16 11:50:00,113.61,113.62,113.59,113.61,125378.0,109.9007,109.9104,109.8814,109.9007,125378.0
2024-09-16 11:55:00,113.61,113.63,113.6,113.63,138550.0,109.9007,109.9201,109.8911,109.9201,138550.0
2024-09-16 12:00:00,113.63,113.65,113.62,113.64,182512.0,109.9201,109.9394,109.9104,109.9298,182512.0
2024-09-16 12:05:00,113.64,113.68,113.64,113.66,130576.0,109.9298,109.9685,109.9298,109.9491,130576.0
2024-09-16 12:10:00,113.65,113.66,113.62,113.63,169865.0,109.9394,109.9491,109.9104,109.9201,169865.0
2024-09-16 12:15:00,113.63,113.64,113.61,113.62,110386.0,109.9201,109.9298,109.9007,109.9104,110386.0
2024-09-16 12:20:00,113.63,113.64,113.62,113.63,90250.0,109.9201,109.9298,109.9104,109.9201,90250.0
2024-09-16 12:25:00,113.63,113.64,113.61,113.63,138140.0,109.9201,109.9298,109.9007,109.9201,138140.0
2024-09-16 12:30:00,113.63,113.64,113.62,113.63,211331.0,109.9201,109.9298,109.9104,109.9201,211331.0
2024-09-16 12:35:00,113.64,113.66,113.63,113.65,646491.0,109.9298,109.9491,109.9201,109.9394,646491.0
2024-09-16 12:40:00,113.65,113.71,113.63,113.71,809954.0,109.9394,109.9975,109.9201,109.9975,809954.0
2024-09-16 12:45:00,113.7,113.7,113.66,113.68,515017.0,109.9878,109.9878,109.9491,109.9685,515017.0
2024-09-16 12:50:00,113.68,113.69,113.66,113.67,334275.0,109.9685,109.9781,109.9491,109.9588,334275.0
2024-09-16 12:55:00,113.68,113.71,113.67,113.71,343290.0,109.9685,109.9975,109.9588,109.9975,343290.0
2024-09-16 13:00:00,113.71,113.71,113.69,113.69,57704.0,109.9975,109.9975,109.9781,109.9781,57704.0
2024-09-16 13:05:00,113.7,113.71,113.69,113.7,832540.0,109.9878,109.9975,109.9781,109.9878,832540.0
2024-09-16 13:10:00,113.7,113.7,113.65,113.66,243440.0,109.9878,109.9878,109.9394,109.9491,243440.0
2024-09-16 13:15:00,113.67,113.67,113.65,113.67,107340.0,109.9588,109.9588,109.9394,109.9588,107340.0
2024-09-16 13:20:00,113.67,113.74,113.67,113.74,606284.0,109.9588,110.0265,109.9588,110.0265,606284.0
2024-09-16 13:25:00,113.74,113.75,113.7,113.71,346683.0,110.0265,110.0362,109.9878,109.9975,346683.0
2024-09-16 13:30:00,113.71,113.72,113.69,113.71,92666.0,109.9975,110.0071,109.9781,109.9975,92666.0
2024-09-16 13:35:00,113.72,113.74,113.71,113.73,143082.0,110.0071,110.0265,109.9975,110.0168,143082.0
2024-09-16 13:40:00,113.74,113.75,113.72,113.74,353541.0,110.0265,110.0362,110.0071,110.0265,353541.0
2024-09-16 13:45:00,113.75,113.76,113.69,113.76,295720.0,110.0362,110.0458,109.9781,110.0458,295720.0
2024-09-16 13:50:00,113.75,113.76,113.72,113.74,114521.0,110.0362,110.0458,110.0071,110.0265,114521.0
2024-09-16 13:55:00,113.73,113.75,113.73,113.73,65700.0,110.0168,110.0362,110.0168,110.0168,65700.0
2024-09-16 14:00:00,113.73,113.75,113.72,113.75,170762.0,110.0168,110.0362,110.0071,110.0362,170762.0
2024-09-16 14:05:00,113.75,113.75,113.72,113.74,122928.0,110.0362,110.0362,110.0071,110.0265,122928.0
2024-09-16 14:10:00,113.75,113.76,113.73,113.75,37854.0,110.0362,110.0458,110.0168,110.0362,37854.0
2024-09-16 14:15:00,113.75,113.75,113.71,113.72,109845.0,110.0362,110.0362,109.9975,110.0071,109845.0
2024-09-16 14:20:00,113.72,113.72,113.66,113.67,348459.0,110.0071,110.0071,109.9491,109.9588,348459.0
2024-09-16 14:25:00,113.67,113.69,113.66,113.68,190137.0,109.9588,109.9781,109.9491,109.9685,190137.0
2024-09-16 14:30:00,113.69,113.71,113.68,113.71,103641.0,109.9781,109.9975,109.9685,109.9975,103641.0
2024-09-16 14:35:00,113.71,113.73,113.7,113.72,30781.0,109.9975,110.0168,109.9878,110.0071,30781.0
2024-09-16 14:40:00,113.72,113.75,113.71,113.73,134219.0,110.0071,110.0362,109.9975,110.0168,134219.0
2024-09-16 14:45:00,113.73,113.77,113.73,113.77,250387.0,110.0168,110.0555,110.0168,110.0555,250387.0
2024-09-16 14:50:00,113.77,113.78,113.75,113.77,2255065.0,110.0555,110.0652,110.0362,110.0555,2255065.0
2024-09-16 14:55:00,113.77,113.78,113.75,113.77,143773.0,110.0555,110.0652,110.0362,110.0555,143773.0
2024-09-16 15:00:00,113.77,113.79,113.76,113.77,184781.0,110.0555,110.0749,110.0458,110.0555,184781.0
2024-09-16 15:05:00,113.77,113.78,113.74,113.75,529469.0,110.0555,110.0652,110.0265,110.0362,529469.0
2024-09-16 15:10:00,113.75,113.76,113.74,113.76,110519.0,110.0362,110.0458,110.0265,110.0458,110519.0
2024-09-16 15:15:00,113.76,113.76,113.73,113.76,174174.0,110.0458,110.0458,110.0168,110.0458,174174.0
2024-09-16 15:20:00,113.76,113.77,113.74,113.77,74249.0,110.0458,110.0555,110.0265,110.0555,74249.0
2024-09-16 15:25:00,113.77,113.77,113.75,113.75,266129.0,110.0555,110.0555,110.0362,110.0362,266129.0
2024-09-16 15:30:00,113.75,113.77,113.73,113.74,447939.0,110.0362,110.0555,110.0168,110.0265,447939.0
2024-09-16 15:35:00,113.75,113.76,113.73,113.75,51193.0,110.0362,110.0458,110.0168,110.0362,51193.0
2024-09-16 15:40:00,113.75,113.76,113.71,113.73,242806.0,110.0362,110.0458,109.9975,110.0168,242806.0
2024-09-16 15:45:00,113.73,113.75,113.73,113.75,237370.0,110.0168,110.0362,110.0168,110.0362,237370.0
2024-09-16 15:50:00,113.74,113.79,113.74,113.77,348500.0,110.0265,110.0749,110.0265,110.0555,348500.0
2024-09-16 15:55:00,113.77,113.78,113.68,113.71,667861.0,110.0555,110.0652,109.9685,109.9975,667861.0
2024-09-17 09:30:00,113.9,113.92,113.85,113.88,740354.0,110.1813,110.2006,110.1329,110.1619,740354.0
2024-09-17 09:35:00,113.88,113.9,113.83,113.85,356568.0,110.1619,110.1813,110.1136,110.1329,356568.0
2024-09-17 09:40:00,113.84,113.89,113.82,113.83,248412.0,110.1232,110.1716,110.1039,110.1136,248412.0
2024-09-17 09:45:00,113.83,113.83,113.73,113.76,372905.0,110.1136,110.1136,110.0168,110.0458,372905.0
2024-09-17 09:50:00,113.75,113.75,113.63,113.63,639807.0,110.0362,110.0362,109.9201,109.9201,639807.0
2024-09-17 09:55:00,113.63,113.68,113.61,113.66,425407.0,109.9201,109.9685,109.9007,109.9491,425407.0
2024-09-17 10:00:00,113.66,113.68,113.64,113.65,346946.0,109.9491,109.9685,109.9298,109.9394,346946.0
2024-09-17 10:05:00,113.66,113.7,113.63,113.69,133288.0,109.9491,109.9878,109.9201,109.9781,133288.0
2024-09-17 10:10:00,113.69,113.74,113.68,113.73,243595.0,109.9781,110.0265,109.9685,110.0168,243595.0
2024-09-17 10:15:00,113.73,113.75,113.71,113.73,163827.0,110.0168,110.0362,109.9975,110.0168,163827.0
2024-09-17 10:20:00,113.73,113.75,113.7,113.71,825002.0,110.0168,110.0362,109.9878,109.9975,825002.0
2024-09-17 10:25:00,113.72,113.77,113.7,113.77,443812.0,110.0071,110.0555,109.9878,110.0555,443812.0
2024-09-17 10:30:00,113.77,113.81,113.75,113.76,204195.0,110.0555,110.0942,110.0362,110.0458,204195.0
2024-09-17 10:35:00,113.76,113.82,113.75,113.77,235749.0,110.0458,110.1039,110.0362,110.0555,235749.0
2024-09-17 10:40:00,113.76,113.77,113.73,113.75,328115.0,110.0458,110.0555,110.0168,110.0362,328115.0
2024-09-17 10:45:00,113.75,113.82,113.74,113.82,77675.0,110.0362,110.1039,110.0265,110.1039,77675.0
2024-09-17 10:50:00,113.81,113.84,113.8,113.84,157107.0,110.0942,110.1232,110.0845,110.1232,157107.0
2024-09-17 10:55:00,113.84,113.84,113.79,113.8,858767.0,110.1232,110.1232,110.0749,110.0845,858767.0
2024-09-17 11:00:00,113.8,113.84,113.79,113.81,232422.0,110.0845,110.1232,110.0749,110.0942,232422.0
2024-09-17 11:05:00,113.81,113.82,113.77,113.79,189270.0,110.0942,110.1039,110.0555,110.0749,189270.0
2024-09-17 11:10:00,113.79,113.84,113.78,113.83,71909.0,110.0749,110.1232,110.0652,110.1136,71909.0
2024-09-17 11:15:00,113.82,113.82,113.78,113.8,159541.0,110.1039,110.1039,110.0652,110.0845,159541.0
2024-09-17 11:20:00,113.79,113.81,113.75,113.76,120846.0,110.0749,110.0942,110.0362,110.0458,120846.0
2024-09-17 11:25:00,113.76,113.78,113.72,113.74,262046.0,110.0458,110.0652,110.0071,110.0265,262046.0
2024-09-17 11:30:00,113.74,113.77,113.74,113.77,328130.0,110.0265,110.0555,110.0265,110.0555,328130.0
2024-09-17 11:35:00,113.77,113.78,113.73,113.78,122814.0,110.0555,110.0652,110.0168,110.0652,122814.0
2024-09-17 11:40:00,113.78,113.79,113.75,113.77,509758.0,110.0652,110.0749,110.0362,110.0555,509758.0
2024-09-17 11:45:00,113.77,113.81,113.76,113.8,213721.0,110.0555,110.0942,110.0458,110.0845,213721.0
2024-09-17 11:50:00,113.8,113.82,113.78,113.81,177630.0,110.0845,110.1039,110.0652,110.0942,177630.0
2024-09-17 11:55:00,113.82,113.82,113.77,113.78,107623.0,110.1039,110.1039,110.0555,110.0652,107623.0
2024-09-17 12:00:00,113.77,113.78,113.76,113.78,255072.0,110.0555,110.0652,110.0458,110.0652,255072.0
2024-09-17 12:05:00,113.78,113.81,113.76,113.79,278776.0,110.0652,110.0942,110.0458,110.0749,278776.0
2024-09-17 12:10:00,113.79,113.8,113.75,113.76,174466.0,110.0749,110.0845,110.0362,110.0458,174466.0
2024-09-17 12:15:00,113.76,113.76,113.7,113.71,113143.0,110.0458,110.0458,109.9878,109.9975,113143.0
2024-09-17 12:20:00,113.71,113.73,113.66,113.67,476555.0,109.9975,110.0168,109.9491,109.9588,476555.0
2024-09-17 12:25:00,113.67,113.69,113.66,113.67,342182.0,109.9588,109.9781,109.9491,109.9588,342182.0
2024-09-17 12:30:00,113.67,113.69,113.66,113.69,413117.0,109.9588,109.9781,109.9491,109.9781,413117.0
2024-09-17 12:35:00,113.69,113.71,113.69,113.71,58043.0,109.9781,109.9975,109.9781,109.9975,58043.0
2024-09-17 12:40:00,113.7,113.71,113.67,113.69,128256.0,109.9878,109.9975,109.9588,109.9781,128256.0
2024-09-17 12:45:00,113.69,113.7,113.66,113.67,106739.0,109.9781,109.9878,109.9491,109.9588,106739.0
2024-09-17 12:50:00,113.67,113.7,113.66,113.69,172949.0,109.9588,109.9878,109.9491,109.9781,172949.0
2024-09-17 12:55:00,113.69,113.69,113.66,113.68,175481.0,109.9781,109.9781,109.9491,109.9685,175481.0
2024-09-17 13:00:00,113.67,113.72,113.57,113.59,631209.0,109.9588,110.0071,109.862,109.8814,631209.0
2024-09-17 13:05:00,113.58,113.59,113.54,113.56,369490.0,109.8717,109.8814,109.833,109.8524,369490.0
2024-09-17 13:10:00,113.57,113.62,113.55,113.61,379997.0,109.862,109.9104,109.8427,109.9007,379997.0
2024-09-17 13:15:00,113.62,113.65,113.59,113.61,138593.0,109.9104,109.9394,109.8814,109.9007,138593.0
2024-09-17 13:20:00,113.61,113.66,113.61,113.64,662941.0,109.9007,109.9491,109.9007,109.9298,662941.0
2024-09-17 13:25:00,113.65,113.65,113.61,113.65,73515.0,109.9394,109.9394,109.9007,109.9394,73515.0
2024-09-17 13:30:00,113.65,113.65,113.57,113.58,273496.0,109.9394,109.9394,109.862,109.8717,273496.0
2024-09-17 13:35:00,113.57,113.63,113.55,113.61,115725.0,109.862,109.9201,109.8427,109.9007,115725.0
2024-09-17 13:40:00,113.61,113.64,113.6,113.62,190738.0,109.9007,109.9298,109.8911,109.9104,190738.0
2024-09-17 13:45:00,113.62,113.65,113.59,113.62,97430.0,109.9104,109.9394,109.8814,109.9104,97430.0
2024-09-17 13:50:00,113.63,113.67,113.62,113.64,174423.0,109.9201,109.9588,109.9104,109.9298,174423.0
2024-09-17 13:55:00,113.64,113.64,113.6,113.61,1064863.0,109.9298,109.9298,109.8911,109.9007,1064863.0
2024-09-17 14:00:00,113.6,113.67,113.59,113.66,312411.0,109.8911,109.9588,109.8814,109.9491,312411.0
2024-09-17 14:05:00,113.66,113.67,113.64,113.67,1236069.0,109.9491,109.9588,109.9298,109.9588,1236069.0
2024-09-17 14:10:00,113.67,113.68,113.65,113.68,309578.0,109.9588,109.9685,109.9394,109.9685,309578.0
2024-09-17 14:15:00,113.68,113.68,113.64,113.66,267755.0,109.9685,109.9685,109.9298,109.9491,267755.0
2024-09-17 14:20:00,113.66,113.72,113.65,113.71,73210.0,109.9491,110.0071,109.9394,109.9975,73210.0
2024-09-17 14:25:00,113.72,113.74,113.71,113.72,169867.0,110.0071,110.0265,109.9975,110.0071,169867.0
2024-09-17 14:30:00,113.72,113.72,113.68,113.7,245178.0,110.0071,110.0071,109.9685,109.9878,245178.0
2024-09-17 14:35:00,113.7,113.73,113.68,113.72,957259.0,109.9878,110.0168,109.9685,110.0071,957259.0
2024-09-17 14:40:00,113.72,113.73,113.69,113.71,499696.0,110.0071,110.0168,109.9781,109.9975,499696.0
2024-09-17 14:45:00,113.71,113.74,113.66,113.68,765189.0,109.9975,110.0265,109.9491,109.9685,765189.0
2024-09-17 14:50:00,113.69,113.69,113.67,113.68,187957.0,109.9781,109.9781,109.9588,109.9685,187957.0
2024-09-17 14:55:00,113.68,113.71,113.67,113.7,330835.0,109.9685,109.9975,109.9588,109.9878,330835.0
2024-09-17 15:00:00,113.69,113.7,113.65,113.67,1125609.0,109.9781,109.9878,109.9394,109.9588,1125609.0
2024-09-17 15:05:00,113.67,113.69,113.66,113.69,63997.0,109.9588,109.9781,109.9491,109.9781,63997.0
2024-09-17 15:10:00,113.69,113.71,113.68,113.7,198085.0,109.9781,109.9975,109.9685,109.9878,198085.0
2024-09-17 15:15:00,113.7,113.72,113.69,113.7,176288.0,109.9878,110.0071,109.9781,109.9878,176288.0
2024-09-17 15:20:00,113.7,113.71,113.63,113.64,776549.0,109.9878,109.9975,109.9201,109.9298,776549.0
2024-09-17 15:25:00,113.64,113.65,113.63,113.65,201973.0,109.9298,109.9394,109.9201,109.9394,201973.0
2024-09-17 15:30:00,113.65,113.69,113.64,113.67,628968.0,109.9394,109.9781,109.9298,109.9588,628968.0
2024-09-17 15:35:00,113.67,113.7,113.66,113.69,361265.0,109.9588,109.9878,109.9491,109.9781,361265.0
2024-09-17 15:40:00,113.69,113.71,113.67,113.68,541607.0,109.9781,109.9975,109.9588,109.9685,541607.0
2024-09-17 15:45:00,113.68,113.72,113.67,113.71,1102592.0,109.9685,110.0071,109.9588,109.9975,1102592.0
2024-09-17 15:50:00,113.7,113.71,113.68,113.71,1151696.0,109.9878,109.9975,109.9685,109.9975,1151696.0
2024-09-17 15:55:00,113.71,113.72,113.68,113.71,1831359.0,109.9975,110.0071,109.9685,109.9975,1831359.0
2024-09-18 09:30:00,113.44,113.47,113.42,113.44,135687.0,109.7363,109.7653,109.7169,109.7363,135687.0
2024-09-18 09:35:00,113.44,113.46,113.42,113.44,350916.0,109.7363,109.7556,109.7169,109.7363,350916.0
2024-09-18 09:40:00,113.45,113.45,113.39,113.43,421923.0,109.746,109.746,109.6879,109.7266,421923.0
2024-09-18 09:45:00,113.43,113.45,113.4,113.41,328981.0,109.7266,109.746,109.6976,109.7073,328981.0
2024-09-18 09:50:00,113.4,113.43,113.38,113.43,1176084.0,109.6976,109.7266,109.6782,109.7266,1176084.0
2024-09-18 09:55:00,113.43,113.43,113.39,113.41,641786.0,109.7266,109.7266,109.6879,109.7073,641786.0
2024-09-18 10:00:00,113.41,113.44,113.37,113.42,275576.0,109.7073,109.7363,109.6686,109.7169,275576.0
2024-09-18 10:05:00,113.43,113.44,113.4,113.43,115529.0,109.7266,109.7363,109.6976,109.7266,115529.0
2024-09-18 10:10:00,113.43,113.43,113.34,113.37,483500.0,109.7266,109.7266,109.6396,109.6686,483500.0
2024-09-18 10:15:00,113.37,113.39,113.33,113.35,119825.0,109.6686,109.6879,109.6299,109.6492,119825.0
2024-09-18 10:20:00,113.34,113.38,113.31,113.34,88767.0,109.6396,109.6782,109.6105,109.6396,88767.0
2024-09-18 10:25:00,113.34,113.35,113.31,113.33,687873.0,109.6396,109.6492,109.6105,109.6299,687873.0
2024-09-18 10:30:00,113.33,113.35,113.31,113.34,138423.0,109.6299,109.6492,109.6105,109.6396,138423.0
2024-09-18 10:35:00,113.34,113.35,113.31,113.34,285162.0,109.6396,109.6492,109.6105,109.6396,285162.0
2024-09-18 10:40:00,113.34,113.38,113.33,113.37,452220.0,109.6396,109.6782,109.6299,109.6686,452220.0
2024-09-18 10:45:00,113.37,113.4,113.36,113.37,221305.0,109.6686,109.6976,109.6589,109.6686,221305.0
2024-09-18 10:50:00,113.37,113.37,113.32,113.34,241433.0,109.6686,109.6686,109.6202,109.6396,241433.0
2024-09-18 10:55:00,113.33,113.37,113.33,113.36,517827.0,109.6299,109.6686,109.6299,109.6589,517827.0
2024-09-18 11:00:00,113.36,113.38,113.34,113.36,294017.0,109.6589,109.6782,109.6396,109.6589,294017.0
2024-09-18 11:05:00,113.36,113.39,113.35,113.38,115394.0,109.6589,109.6879,109.6492,109.6782,115394.0
2024-09-18 11:10:00,113.38,113.4,113.36,113.4,220348.0,109.6782,109.6976,109.6589,109.6976,220348.0
2024-09-18 11:15:00,113.4,113.44,113.38,113.42,200172.0,109.6976,109.7363,109.6782,109.7169,200172.0
2024-09-18 11:20:00,113.42,113.43,113.4,113.42,60482.0,109.7169,109.7266,109.6976,109.7169,60482.0
2024-09-18 11:25:00,113.43,113.46,113.42,113.46,48772.0,109.7266,109.7556,109.7169,109.7556,48772.0
2024-09-18 11:30:00,113.45,113.48,113.44,113.46,911662.0,109.746,109.775,109.7363,109.7556,911662.0
2024-09-18 11:35:00,113.46,113.47,113.45,113.46,137336.0,109.7556,109.7653,109.746,109.7556,137336.0
2024-09-18 11:40:00,113.46,113.47,113.42,113.44,420620.0,109.7556,109.7653,109.7169,109.7363,420620.0
2024-09-18 11:45:00,113.44,113.49,113.43,113.45,471534.0,109.7363,109.7847,109.7266,109.746,471534.0
2024-09-18 11:50:00,113.45,113.48,113.43,113.45,555456.0,109.746,109.775,109.7266,109.746,555456.0
2024-09-18 11:55:00,113.45,113.48,113.44,113.46,1468788.0,109.746,109.775,109.7363,109.7556,1468788.0
2024-09-18 12:00:00,113.47,113.49,113.47,113.48,140787.0,109.7653,109.7847,109.7653,109.775,140787.0
2024-09-18 12:05:00,113.48,113.5,113.47,113.49,222920.0,109.775,109.7943,109.7653,109.7847,222920.0
2024-09-18 12:10:00,113.49,113.51,113.48,113.51,155916.0,109.7847,109.804,109.775,109.804,155916.0
2024-09-18 12:15:00,113.51,113.52,113.5,113.5,237961.0,109.804,109.8137,109.7943,109.7943,237961.0
2024-09-18 12:20:00,113.5,113.51,113.48,113.49,291382.0,109.7943,109.804,109.775,109.7847,291382.0
2024-09-18 12:25:00,113.48,113.51,113.48,113.51,132042.0,109.775,109.804,109.775,109.804,132042.0
2024-09-18 12:30:00,113.51,113.51,113.49,113.5,119743.0,109.804,109.804,109.7847,109.7943,119743.0
2024-09-18 12:35:00,113.5,113.51,113.48,113.51,344837.0,109.7943,109.804,109.775,109.804,344837.0
2024-09-18 12:40:00,113.51,113.51,113.49,113.51,132449.0,109.804,109.804,109.7847,109.804,132449.0
2024-09-18 12:45:00,113.5,113.55,113.49,113.54,173231.0,109.7943,109.8427,109.7847,109.833,173231.0
2024-09-18 12:50:00,113.55,113.57,113.54,113.57,44123.0,109.8427,109.862,109.833,109.862,44123.0
2024-09-18 12:55:00,113.57,113.59,113.56,113.59,310313.0,109.862,109.8814,109.8524,109.8814,310313.0
2024-09-18 13:00:00,113.59,113.59,113.56,113.58,160030.0,109.8814,109.8814,109.8524,109.8717,160030.0
2024-09-18 13:05:00,113.58,113.6,113.57,113.58,173132.0,109.8717,109.8911,109.862,109.8717,173132.0
2024-09-18 13:10:00,113.58,113.59,113.57,113.59,243079.0,109.8717,109.8814,109.862,109.8814,243079.0
2024-09-18 13:15:00,113.59,113.61,113.58,113.59,71743.0,109.8814,109.9007,109.8717,109.8814,71743.0
2024-09-18 13:20:00,113.58,113.6,113.57,113.58,84757.0,109.8717,109.8911,109.862,109.8717,84757.0
2024-09-18 13:25:00,113.59,113.62,113.58,113.59,179190.0,109.8814,109.9104,109.8717,109.8814,179190.0
2024-09-18 13:30:00,113.6,113.65,113.6,113.64,271532.0,109.8911,109.9394,109.8911,109.9298,271532.0
2024-09-18 13:35:00,113.63,113.64,113.57,113.58,73600.0,109.9201,109.9298,109.862,109.8717,73600.0
2024-09-18 13:40:00,113.58,113.6,113.55,113.59,297152.0,109.8717,109.8911,109.8427,109.8814,297152.0
2024-09-18 13:45:00,113.59,113.61,113.58,113.6,217562.0,109.8814,109.9007,109.8717,109.8911,217562.0
2024-09-18 13:50:00,113.59,113.6,113.53,113.56,133271.0,109.8814,109.8911,109.8234,109.8524,133271.0
2024-09-18 13:55:00,113.56,113.56,113.51,113.51,386965.0,109.8524,109.8524,109.804,109.804,386965.0
2024-09-18 14:00:00,113.54,113.98,113.53,113.73,861242.0,109.833,110.2587,109.8234,110.0168,861242.0
2024-09-18 14:05:00,113.73,113.87,113.66,113.71,968433.0,110.0168,110.1523,109.9491,109.9975,968433.0
2024-09-18 14:10:00,113.7,113.74,113.58,113.74,729779.0,109.9878,110.0265,109.8717,110.0265,729779.0
2024-09-18 14:15:00,113.74,113.91,113.74,113.86,796681.0,110.0265,110.1909,110.0265,110.1426,796681.0
2024-09-18 14:20:00,113.87,113.95,113.79,113.85,879810.0,110.1523,110.2296,110.0749,110.1329,879810.0
2024-09-18 14:25:00,113.85,113.88,113.79,113.84,170243.0,110.1329,110.1619,110.0749,110.1232,170243.0
2024-09-18 14:30:00,113.84,114.07,113.83,114.04,397627.0,110.1232,110.3457,110.1136,110.3167,397627.0
2024-09-18 14:35:00,114.04,114.07,113.87,113.92,540012.0,110.3167,110.3457,110.1523,110.2006,540012.0
2024-09-18 14:40:00,113.92,113.94,113.73,113.73,227873.0,110.2006,110.22,110.0168,110.0168,227873.0
2024-09-18 14:45:00,113.73,113.82,113.67,113.67,489372.0,110.0168,110.1039,109.9588,109.9588,489372.0
2024-09-18 14:50:00,113.67,113.77,113.61,113.68,230892.0,109.9588,110.0555,109.9007,109.9685,230892.0
2024-09-18 14:55:00,113.68,113.71,113.56,113.57,263914.0,109.9685,109.9975,109.8524,109.862,263914.0
2024-09-18 15:00:00,113.57,113.58,113.37,113.43,1181747.0,109.862,109.8717,109.6686,109.7266,1181747.0
2024-09-18 15:05:00,113.43,113.47,113.33,113.45,582091.0,109.7266,109.7653,109.6299,109.746,582091.0
2024-09-18 15:10:00,113.46,113.57,113.45,113.57,628301.0,109.7556,109.862,109.746,109.862,628301.0
2024-09-18 15:15:00,113.56,113.57,113.42,113.46,118832.0,109.8524,109.862,109.7169,109.7556,118832.0
2024-09-18 15:20:00,113.47,113.47,113.25,113.4,781451.0,109.7653,109.7653,109.5525,109.6976,781451.0
2024-09-18 15:25:00,113.41,113.52,113.39,113.41,188545.0,109.7073,109.8137,109.6879,109.7073,188545.0
2024-09-18 15:30:00,113.42,113.42,113.26,113.3,355483.0,109.7169,109.7169,109.5622,109.6009,355483.0
2024-09-18 15:35:00,113.29,113.38,113.27,113.38,427751.0,109.5912,109.6782,109.5718,109.6782,427751.0
2024-09-18 15:40:00,113.38,113.44,113.37,113.37,1162153.0,109.6782,109.7363,109.6686,109.6686,1162153.0
2024-09-18 15:45:00,113.38,113.38,113.26,113.28,342976.0,109.6782,109.6782,109.5622,109.5815,342976.0
2024-09-18 15:50:00,113.28,113.3,113.24,113.3,1264818.0,109.5815,109.6009,109.5428,109.6009,1264818.0
2024-09-18 15:55:00,113.29,113.3,113.21,113.24,1559938.0,109.5912,109.6009,109.5138,109.5428,1559938.0
2024-09-19 09:30:00,113.3,113.3,113.18,113.24,821931.0,109.6009,109.6009,109.4848,109.5428,821931.0
2024-09-19 09:35:00,113.23,113.25,113.17,113.2,1405748.0,109.5331,109.5525,109.4751,109.5041,1405748.0
2024-09-19 09:40:00,113.19,113.23,113.14,113.23,949112.0,109.4945,109.5331,109.4461,109.5331,949112.0
2024-09-19 09:45:00,113.23,113.25,113.21,113.21,354236.0,109.5331,109.5525,109.5138,109.5138,354236.0
2024-09-19 09:50:00,113.2,113.24,113.19,113.21,598644.0,109.5041,109.5428,109.4945,109.5138,598644.0
2024-09-19 09:55:00,113.21,113.27,113.2,113.27,411451.0,109.5138,109.5718,109.5041,109.5718,411451.0
2024-09-19 10:00:00,113.26,113.38,113.26,113.38,218319.0,109.5622,109.6782,109.5622,109.6782,218319.0
2024-09-19 10:05:00,113.37,113.37,113.26,113.27,404265.0,109.6686,109.6686,109.5622,109.5718,404265.0
2024-09-19 10:10:00,113.26,113.33,113.26,113.31,554846.0,109.5622,109.6299,109.5622,109.6105,554846.0
2024-09-19 10:15:00,113.3,113.34,113.27,113.34,104370.0,109.6009,109.6396,109.5718,109.6396,104370.0
2024-09-19 10:20:00,113.34,113.36,113.31,113.35,1244077.0,109.6396,109.6589,109.6105,109.6492,1244077.0
2024-09-19 10:25:00,113.36,113.43,113.35,113.38,320713.0,109.6589,109.7266,109.6492,109.6782,320713.0
2024-09-19 10:30:00,113.39,113.45,113.37,113.43,363008.0,109.6879,109.746,109.6686,109.7266,363008.0
2024-09-19 10:35:00,113.44,113.47,113.41,113.43,231511.0,109.7363,109.7653,109.7073,109.7266,231511.0
2024-09-19 10:40:00,113.43,113.49,113.41,113.48,823754.0,109.7266,109.7847,109.7073,109.775,823754.0
2024-09-19 10:45:00,113.48,113.52,113.47,113.52,394888.0,109.775,109.8137,109.7653,109.8137,394888.0
2024-09-19 10:50:00,113.53,113.56,113.51,113.54,603901.0,109.8234,109.8524,109.804,109.833,603901.0
2024-09-19 10:55:00,113.54,113.54,113.47,113.48,271817.0,109.833,109.833,109.7653,109.775,271817.0
2024-09-19 11:00:00,113.49,113.5,113.45,113.47,127905.0,109.7847,109.7943,109.746,109.7653,127905.0
2024-09-19 11:05:00,113.47,113.47,113.41,113.42,295325.0,109.7653,109.7653,109.7073,109.7169,295325.0
2024-09-19 11:10:00,113.42,113.45,113.42,113.44,532767.0,109.7169,109.746,109.7169,109.7363,532767.0
2024-09-19 11:15:00,113.44,113.48,113.43,113.45,131483.0,109.7363,109.775,109.7266,109.746,131483.0
2024-09-19 11:20:00,113.45,113.45,113.41,113.43,159178.0,109.746,109.746,109.7073,109.7266,159178.0
2024-09-19 11:25:00,113.43,113.48,113.42,113.48,1926092.0,109.7266,109.775,109.7169,109.775,1926092.0
2024-09-19 11:30:00,113.48,113.49,113.43,113.44,258754.0,109.775,109.7847,109.7266,109.7363,258754.0
2024-09-19 11:35:00,113.44,113.46,113.42,113.44,409971.0,109.7363,109.7556,109.7169,109.7363,409971.0
2024-09-19 11:40:00,113.43,113.44,113.38,113.38,422594.0,109.7266,109.7363,109.6782,109.6782,422594.0
2024-09-19 11:45:00,113.38,113.39,113.37,113.39,155709.0,109.6782,109.6879,109.6686,109.6879,155709.0
2024-09-19 11:50:00,113.4,113.41,113.36,113.38,209124.0,109.6976,109.7073,109.6589,109.6782,209124.0
2024-09-19 11:55:00,113.37,113.4,113.34,113.4,232825.0,109.6686,109.6976,109.6396,109.6976,232825.0
2024-09-19 12:00:00,113.4,113.4,113.34,113.39,532665.0,109.6976,109.6976,109.6396,109.6879,532665.0
2024-09-19 12:05:00,113.38,113.38,113.35,113.36,118443.0,109.6782,109.6782,109.6492,109.6589,118443.0
2024-09-19 12:10:00,113.36,113.38,113.33,113.34,96304.0,109.6589,109.6782,109.6299,109.6396,96304.0
2024-09-19 12:15:00,113.34,113.39,113.31,113.38,302850.0,109.6396,109.6879,109.6105,109.6782,302850.0
2024-09-19 12:20:00,113.39,113.43,113.38,113.41,625789.0,109.6879,109.7266,109.6782,109.7073,625789.0
2024-09-19 12:25:00,113.41,113.43,113.38,113.4,105670.0,109.7073,109.7266,109.6782,109.6976,105670.0
2024-09-19 12:30:00,113.4,113.43,113.38,113.39,240996.0,109.6976,109.7266,109.6782,109.6879,240996.0
2024-09-19 12:35:00,113.39,113.4,113.35,113.36,194063.0,109.6879,109.6976,109.6492,109.6589,194063.0
2024-09-19 12:40:00,113.36,113.37,113.32,113.33,108683.0,109.6589,109.6686,109.6202,109.6299,108683.0
2024-09-19 12:45:00,113.34,113.34,113.26,113.29,222839.0,109.6396,109.6396,109.5622,109.5912,222839.0
2024-09-19 12:50:00,113.28,113.31,113.28,113.3,552984.0,109.5815,109.6105,109.5815,109.6009,552984.0
2024-09-19 12:55:00,113.3,113.3,113.24,113.24,446142.0,109.6009,109.6009,109.5428,109.5428,446142.0
2024-09-19 13:00:00,113.24,113.25,113.22,113.24,137891.0,109.5428,109.5525,109.5235,109.5428,137891.0
2024-09-19 13:05:00,113.25,113.28,113.21,113.28,86989.0,109.5525,109.5815,109.5138,109.5815,86989.0
2024-09-19 13:10:00,113.28,113.33,113.28,113.31,127603.0,109.5815,109.6299,109.5815,109.6105,127603.0
2024-09-19 13:15:00,113.31,113.34,113.3,113.33,109132.0,109.6105,109.6396,109.6009,109.6299,109132.0
2024-09-19 13:20:00,113.33,113.34,113.3,113.31,100067.0,109.6299,109.6396,109.6009,109.6105,100067.0
2024-09-19 13:25:00,113.31,113.33,113.29,113.3,90437.0,109.6105,109.6299,109.5912,109.6009,90437.0
2024-09-19 13:30:00,113.31,113.33,113.3,113.32,255269.0,109.6105,109.6299,109.6009,109.6202,255269.0
2024-09-19 13:35:00,113.32,113.34,113.29,113.33,113421.0,109.6202,109.6396,109.5912,109.6299,113421.0
2024-09-19 13:40:00,113.33,113.33,113.27,113.28,161220.0,109.6299,109.6299,109.5718,109.5815,161220.0
2024-09-19 13:45:00,113.28,113.32,113.27,113.3,156878.0,109.5815,109.6202,109.5718,109.6009,156878.0
2024-09-19 13:50:00,113.3,113.32,113.3,113.32,145212.0,109.6009,109.6202,109.6009,109.6202,145212.0
2024-09-19 13:55:00,113.32,113.33,113.29,113.33,381628.0,109.6202,109.6299,109.5912,109.6299,381628.0
2024-09-19 14:00:00,113.32,113.33,113.3,113.31,896757.0,109.6202,109.6299,109.6009,109.6105,896757.0
2024-09-19 14:05:00,113.31,113.32,113.3,113.31,166014.0,109.6105,109.6202,109.6009,109.6105,166014.0
2024-09-19 14:10:00,113.31,113.31,113.26,113.31,1843870.0,109.6105,109.6105,109.5622,109.6105,1843870.0
2024-09-19 14:15:00,113.31,113.31,113.28,113.3,142219.0,109.6105,109.6105,109.5815,109.6009,142219.0
2024-09-19 14:20:00,113.31,113.32,113.3,113.31,270150.0,109.6105,109.6202,109.6009,109.6105,270150.0
2024-09-19 14:25:00,113.31,113.33,113.28,113.33,258141.0,109.6105,109.6299,109.5815,109.6299,258141.0
2024-09-19 14:30:00,113.33,113.33,113.29,113.31,91173.0,109.6299,109.6299,109.5912,109.6105,91173.0
2024-09-19 14:35:00,113.3,113.32,113.27,113.29,233590.0,109.6009,109.6202,109.5718,109.5912,233590.0
2024-09-19 14:40:00,113.29,113.29,113.27,113.28,23273.0,109.5912,109.5912,109.5718,109.5815,23273.0
2024-09-19 14:45:00,113.28,113.28,113.26,113.26,51486.0,109.5815,109.5815,109.5622,109.5622,51486.0
2024-09-19 14:50:00,113.26,113.3,113.25,113.29,138568.0,109.5622,109.6009,109.5525,109.5912,138568.0
2024-09-19 14:55:00,113.3,113.3,113.27,113.28,204579.0,109.6009,109.6009,109.5718,109.5815,204579.0
2024-09-19 15:00:00,113.27,113.34,113.25,113.3,719977.0,109.5718,109.6396,109.5525,109.6009,719977.0
2024-09-19 15:05:00,113.3,113.31,113.26,113.29,183781.0,109.6009,109.6105,109.5622,109.5912,183781.0
2024-09-19 15:10:00,113.29,113.32,113.28,113.31,333011.0,109.5912,109.6202,109.5815,109.6105,333011.0
2024-09-19 15:15:00,113.3,113.31,113.29,113.29,724911.0,109.6009,109.6105,109.5912,109.5912,724911.0
2024-09-19 15:20:00,113.3,113.32,113.28,113.32,348891.0,109.6009,109.6202,109.5815,109.6202,348891.0
2024-09-19 15:25:00,113.32,113.32,113.28,113.3,214519.0,109.6202,109.6202,109.5815,109.6009,214519.0
2024-09-19 15:30:00,113.3,113.3,113.27,113.3,248943.0,109.6009,109.6009,109.5718,109.6009,248943.0
2024-09-19 15:35:00,113.3,113.3,113.28,113.28,97639.0,109.6009,109.6009,109.5815,109.5815,97639.0
2024-09-19 15:40:00,113.29,113.32,113.27,113.31,412598.0,109.5912,109.6202,109.5718,109.6105,412598.0
2024-09-19 15:45:00,113.31,113.33,113.3,113.31,164870.0,109.6105,109.6299,109.6009,109.6105,164870.0
2024-09-19 15:50:00,113.32,113.33,113.28,113.28,561133.0,109.6202,109.6299,109.5815,109.5815,561133.0
2024-09-19 15:55:00,113.28,113.36,113.26,113.34,1022359.0,109.5815,109.6589,109.5622,109.6396,1022359.0
2024-09-20 09:30:00,113.18,113.19,113.11,113.13,310475.0,109.4848,109.4945,109.4171,109.4364,310475.0
2024-09-20 09:35:00,113.14,113.16,113.08,113.16,242521.0,109.4461,109.4654,109.388,109.4654,242521.0
2024-09-20 09:40:00,113.16,113.22,113.13,113.21,320808.0,109.4654,109.5235,109.4364,109.5138,320808.0
2024-09-20 09:45:00,113.22,113.22,113.16,113.17,351710.0,109.5235,109.5235,109.4654,109.4751,351710.0
2024-09-20 09:50:00,113.17,113.2,113.16,113.17,253218.0,109.4751,109.5041,109.4654,109.4751,253218.0
2024-09-20 09:55:00,113.17,113.18,113.12,113.13,870284.0,109.4751,109.4848,109.4267,109.4364,870284.0
2024-09-20 10:00:00,113.12,113.14,113.08,113.12,164653.0,109.4267,109.4461,109.388,109.4267,164653.0
2024-09-20 10:05:00,113.12,113.15,113.1,113.11,333255.0,109.4267,109.4558,109.4074,109.4171,333255.0
2024-09-20 10:10:00,113.11,113.14,113.06,113.09,459087.0,109.4171,109.4461,109.3687,109.3977,459087.0
2024-09-20 10:15:00,113.09,113.13,113.07,113.08,1201944.0,109.3977,109.4364,109.3784,109.388,1201944.0
2024-09-20 10:20:00,113.08,113.09,113.05,113.06,429208.0,109.388,109.3977,109.359,109.3687,429208.0
2024-09-20 10:25:00,113.07,113.08,113.04,113.06,145375.0,109.3784,109.388,109.3494,109.3687,145375.0
2024-09-20 10:30:00,113.06,113.07,113.04,113.06,295651.0,109.3687,109.3784,109.3494,109.3687,295651.0
2024-09-20 10:35:00,113.07,113.07,113.06,113.07,143705.0,109.3784,109.3784,109.3687,109.3784,143705.0
2024-09-20 10:40:00,113.08,113.09,113.06,113.08,271429.0,109.388,109.3977,109.3687,109.388,271429.0
2024-09-20 10:45:00,113.08,113.1,113.05,113.08,314839.0,109.388,109.4074,109.359,109.388,314839.0
2024-09-20 10:50:00,113.09,113.09,113.04,113.07,310639.0,109.3977,109.3977,109.3494,109.3784,310639.0
2024-09-20 10:55:00,113.07,113.08,113.05,113.07,390166.0,109.3784,109.388,109.359,109.3784,390166.0
2024-09-20 11:00:00,113.07,113.07,113.04,113.05,169545.0,109.3784,109.3784,109.3494,109.359,169545.0
2024-09-20 11:05:00,113.05,113.05,113.0,113.01,369884.0,109.359,109.359,109.3107,109.3203,369884.0
2024-09-20 11:10:00,113.01,113.03,112.99,112.99,333413.0,109.3203,109.3397,109.301,109.301,333413.0
2024-09-20 11:15:00,112.99,113.06,112.99,113.06,384371.0,109.301,109.3687,109.301,109.3687,384371.0
2024-09-20 11:20:00,113.06,113.08,113.04,113.06,212861.0,109.3687,109.388,109.3494,109.3687,212861.0
2024-09-20 11:25:00,113.05,113.06,113.03,113.04,255266.0,109.359,109.3687,109.3397,109.3494,255266.0
2024-09-20 11:30:00,113.04,113.12,113.02,113.09,141734.0,109.3494,109.4267,109.33,109.3977,141734.0
2024-09-20 11:35:00,113.1,113.16,113.08,113.15,234311.0,109.4074,109.4654,109.388,109.4558,234311.0
2024-09-20 11:40:00,113.15,113.17,113.09,113.15,352651.0,109.4558,109.4751,109.3977,109.4558,352651.0
2024-09-20 11:45:00,113.16,113.19,113.13,113.18,266957.0,109.4654,109.4945,109.4364,109.4848,266957.0
2024-09-20 11:50:00,113.18,113.19,113.11,113.14,247303.0,109.4848,109.4945,109.4171,109.4461,247303.0
2024-09-20 11:55:00,113.14,113.2,113.14,113.19,80065.0,109.4461,109.5041,109.4461,109.4945,80065.0
2024-09-20 12:00:00,113.2,113.24,113.17,113.24,181073.0,109.5041,109.5428,109.4751,109.5428,181073.0
2024-09-20 12:05:00,113.24,113.28,113.23,113.27,174343.0,109.5428,109.5815,109.5331,109.5718,174343.0
2024-09-20 12:10:00,113.27,113.32,113.27,113.31,170186.0,109.5718,109.6202,109.5718,109.6105,170186.0
2024-09-20 12:15:00,113.31,113.35,113.29,113.34,328885.0,109.6105,109.6492,109.5912,109.6396,328885.0
2024-09-20 12:20:00,113.34,113.36,113.32,113.36,175920.0,109.6396,109.6589,109.6202,109.6589,175920.0
2024-09-20 12:25:00,113.37,113.41,113.36,113.37,472779.0,109.6686,109.7073,109.6589,109.6686,472779.0
2024-09-20 12:30:00,113.36,113.38,113.33,113.37,1091573.0,109.6589,109.6782,109.6299,109.6686,1091573.0
2024-09-20 12:35:00,113.37,113.4,113.36,113.38,216887.0,109.6686,109.6976,109.6589,109.6782,216887.0
2024-09-20 12:40:00,113.39,113.42,113.37,113.42,446345.0,109.6879,109.7169,109.6686,109.7169,446345.0
2024-09-20 12:45:00,113.42,113.48,113.39,113.48,302839.0,109.7169,109.775,109.6879,109.775,302839.0
2024-09-20 12:50:00,113.48,113.5,113.46,113.47,188375.0,109.775,109.7943,109.7556,109.7653,188375.0
2024-09-20 12:55:00,113.48,113.5,113.46,113.46,193373.0,109.775,109.7943,109.7556,109.7556,193373.0
2024-09-20 13:00:00,113.46,113.46,113.42,113.43,297610.0,109.7556,109.7556,109.7169,109.7266,297610.0
2024-09-20 13:05:00,113.43,113.45,113.42,113.42,95478.0,109.7266,109.746,109.7169,109.7169,95478.0
2024-09-20 13:10:00,113.42,113.43,113.4,113.43,200037.0,109.7169,109.7266,109.6976,109.7266,200037.0
2024-09-20 13:15:00,113.43,113.46,113.41,113.45,1101397.0,109.7266,109.7556,109.7073,109.746,1101397.0
2024-09-20 13:20:00,113.45,113.48,113.44,113.47,199751.0,109.746,109.775,109.7363,109.7653,199751.0
2024-09-20 13:25:00,113.46,113.48,113.45,113.46,447465.0,109.7556,109.775,109.746,109.7556,447465.0
2024-09-20 13:30:00,113.46,113.47,113.44,113.45,119197.0,109.7556,109.7653,109.7363,109.746,119197.0
2024-09-20 13:35:00,113.45,113.46,113.41,113.43,182190.0,109.746,109.7556,109.7073,109.7266,182190.0
2024-09-20 13:40:00,113.43,113.45,113.41,113.44,193256.0,109.7266,109.746,109.7073,109.7363,193256.0
2024-09-20 13:45:00,113.43,113.45,113.41,113.42,184712.0,109.7266,109.746,109.7073,109.7169,184712.0
2024-09-20 13:50:00,113.42,113.43,113.41,113.41,141305.0,109.7169,109.7266,109.7073,109.7073,141305.0
2024-09-20 13:55:00,113.41,113.42,113.39,113.41,133394.0,109.7073,109.7169,109.6879,109.7073,133394.0
2024-09-20 14:00:00,113.4,113.41,113.36,113.37,356904.0,109.6976,109.7073,109.6589,109.6686,356904.0
2024-09-20 14:05:00,113.37,113.41,113.36,113.4,255842.0,109.6686,109.7073,109.6589,109.6976,255842.0
2024-09-20 14:10:00,113.4,113.42,113.39,113.4,166799.0,109.6976,109.7169,109.6879,109.6976,166799.0
2024-09-20 14:15:00,113.4,113.42,113.4,113.41,40059.0,109.6976,109.7169,109.6976,109.7073,40059.0
2024-09-20 14:20:00,113.4,113.42,113.39,113.4,68210.0,109.6976,109.7169,109.6879,109.6976,68210.0
2024-09-20 14:25:00,113.4,113.42,113.39,113.41,74654.0,109.6976,109.7169,109.6879,109.7073,74654.0
2024-09-20 14:30:00,113.41,113.42,113.37,113.37,643366.0,109.7073,109.7169,109.6686,109.6686,643366.0
2024-09-20 14:35:00,113.37,113.4,113.37,113.39,71473.0,109.6686,109.6976,109.6686,109.6879,71473.0
2024-09-20 14:40:00,113.4,113.4,113.37,113.37,194078.0,109.6976,109.6976,109.6686,109.6686,194078.0
2024-09-20 14:45:00,113.37,113.4,113.37,113.39,186618.0,109.6686,109.6976,109.6686,109.6879,186618.0
2024-09-20 14:50:00,113.38,113.42,113.38,113.41,189691.0,109.6782,109.7169,109.6782,109.7073,189691.0
2024-09-20 14:55:00,113.4,113.42,113.33,113.37,276559.0,109.6976,109.7169,109.6299,109.6686,276559.0
2024-09-20 15:00:00,113.36,113.4,113.36,113.38,63547.0,109.6589,109.6976,109.6589,109.6782,63547.0
2024-09-20 15:05:00,113.38,113.39,113.37,113.38,52186.0,109.6782,109.6879,109.6686,109.6782,52186.0
2024-09-20 15:10:00,113.39,113.4,113.38,113.39,164588.0,109.6879,109.6976,109.6782,109.6879,164588.0
2024-09-20 15:15:00,113.38,113.41,113.38,113.38,129139.0,109.6782,109.7073,109.6782,109.6782,129139.0
2024-09-20 15:20:00,113.38,113.42,113.38,113.4,124653.0,109.6782,109.7169,109.6782,109.6976,124653.0
2024-09-20 15:25:00,113.4,113.45,113.4,113.44,136360.0,109.6976,109.746,109.6976,109.7363,136360.0
2024-09-20 15:30:00,113.45,113.45,113.41,113.42,135099.0,109.746,109.746,109.7073,109.7169,135099.0
2024-09-20 15:35:00,113.42,113.46,113.41,113.44,310752.0,109.7169,109.7556,109.7073,109.7363,310752.0
2024-09-20 15:40:00,113.44,113.45,113.42,113.44,207211.0,109.7363,109.746,109.7169,109.7363,207211.0
2024-09-20 15:45:00,113.44,113.44,113.41,113.42,229498.0,109.7363,109.7363,109.7073,109.7169,229498.0
2024-09-20 15:50:00,113.42,113.43,113.4,113.42,392962.0,109.7169,109.7266,109.6976,109.7169,392962.0
2024-09-20 15:55:00,113.41,113.49,113.41,113.44,1784268.0,109.7073,109.7847,109.7073,109.7363,1784268.0
2024-09-23 09:30:00,113.1,113.29,113.09,113.26,836875.0,109.4074,109.5912,109.3977,109.5622,836875.0
2024-09-23 09:35:00,113.26,113.26,113.2,113.23,383082.0,109.5622,109.5622,109.5041,109.5331,383082.0
2024-09-23 09:40:00,113.23,113.26,113.19,113.26,513637.0,109.5331,109.5622,109.4945,109.5622,513637.0
2024-09-23 09:45:00,113.26,113.39,113.12,113.17,1182847.0,109.5622,109.6879,109.4267,109.4751,1182847.0
2024-09-23 09:50:00,113.17,113.21,113.15,113.16,634353.0,109.4751,109.5138,109.4558,109.4654,634353.0
2024-09-23 09:55:00,113.16,113.18,113.08,113.09,576485.0,109.4654,109.4848,109.388,109.3977,576485.0
2024-09-23 10:00:00,113.09,113.1,113.03,113.06,355917.0,109.3977,109.4074,109.3397,109.3687,355917.0
2024-09-23 10:05:00,113.05,113.05,112.98,113.0,246803.0,109.359,109.359,109.2913,109.3107,246803.0
2024-09-23 10:10:00,113.0,113.01,112.95,112.96,500589.0,109.3107,109.3203,109.2623,109.272,500589.0
2024-09-23 10:15:00,112.96,113.01,112.95,113.01,361933.0,109.272,109.3203,109.2623,109.3203,361933.0
2024-09-23 10:20:00,113.0,113.07,113.0,113.05,1164907.0,109.3107,109.3784,109.3107,109.359,1164907.0
2024-09-23 10:25:00,113.05,113.07,113.02,113.07,193056.0,109.359,109.3784,109.33,109.3784,193056.0
2024-09-23 10:30:00,113.07,113.09,113.05,113.08,192872.0,109.3784,109.3977,109.359,109.388,192872.0
2024-09-23 10:35:00,113.08,113.13,113.08,113.12,704699.0,109.388,109.4364,109.388,109.4267,704699.0
2024-09-23 10:40:00,113.12,113.16,113.06,113.15,308497.0,109.4267,109.4654,109.3687,109.4558,308497.0
2024-09-23 10:45:00,113.16,113.16,113.1,113.1,31315.0,109.4654,109.4654,109.4074,109.4074,31315.0
2024-09-23 10:50:00,113.11,113.15,113.1,113.12,50723.0,109.4171,109.4558,109.4074,109.4267,50723.0
2024-09-23 10:55:00,113.12,113.14,113.09,113.09,94481.0,109.4267,109.4461,109.3977,109.3977,94481.0
2024-09-23 11:00:00,113.1,113.17,113.1,113.17,58380.0,109.4074,109.4751,109.4074,109.4751,58380.0
2024-09-23 11:05:00,113.17,113.17,113.06,113.08,188885.0,109.4751,109.4751,109.3687,109.388,188885.0
2024-09-23 11:10:00,113.07,113.07,113.03,113.07,506559.0,109.3784,109.3784,109.3397,109.3784,506559.0
2024-09-23 11:15:00,113.08,113.14,113.08,113.13,159845.0,109.388,109.4461,109.388,109.4364,159845.0
2024-09-23 11:20:00,113.13,113.16,113.1,113.11,226464.0,109.4364,109.4654,109.4074,109.4171,226464.0
2024-09-23 11:25:00,113.11,113.13,113.09,113.13,183771.0,109.4171,109.4364,109.3977,109.4364,183771.0
2024-09-23 11:30:00,113.13,113.13,113.09,113.13,239477.0,109.4364,109.4364,109.3977,109.4364,239477.0
2024-09-23 11:35:00,113.13,113.18,113.12,113.17,193557.0,109.4364,109.4848,109.4267,109.4751,193557.0
2024-09-23 11:40:00,113.17,113.17,113.13,113.16,115704.0,109.4751,109.4751,109.4364,109.4654,115704.0
2024-09-23 11:45:00,113.16,113.22,113.15,113.22,290834.0,109.4654,109.5235,109.4558,109.5235,290834.0
2024-09-23 11:50:00,113.22,113.25,113.21,113.24,223223.0,109.5235,109.5525,109.5138,109.5428,223223.0
2024-09-23 11:55:00,113.25,113.34,113.24,113.34,283976.0,109.5525,109.6396,109.5428,109.6396,283976.0
2024-09-23 12:00:00,113.34,113.38,113.3,113.31,172508.0,109.6396,109.6782,109.6009,109.6105,172508.0
2024-09-23 12:05:00,113.32,113.36,113.28,113.36,324596.0,109.6202,109.6589,109.5815,109.6589,324596.0
2024-09-23 12:10:00,113.36,113.39,113.34,113.36,118568.0,109.6589,109.6879,109.6396,109.6589,118568.0
2024-09-23 12:15:00,113.36,113.43,113.35,113.41,146003.0,109.6589,109.7266,109.6492,109.7073,146003.0
2024-09-23 12:20:00,113.41,113.43,113.4,113.42,200316.0,109.7073,109.7266,109.6976,109.7169,200316.0
2024-09-23 12:25:00,113.43,113.46,113.41,113.43,496413.0,109.7266,109.7556,109.7073,109.7266,496413.0
2024-09-23 12:30:00,113.42,113.45,113.4,113.42,248742.0,109.7169,109.746,109.6976,109.7169,248742.0
2024-09-23 12:35:00,113.42,113.45,113.38,113.42,99246.0,109.7169,109.746,109.6782,109.7169,99246.0
2024-09-23 12:40:00,113.43,113.46,113.4,113.45,466382.0,109.7266,109.7556,109.6976,109.746,466382.0
2024-09-23 12:45:00,113.45,113.46,113.43,113.44,298948.0,109.746,109.7556,109.7266,109.7363,298948.0
2024-09-23 12:50:00,113.44,113.46,113.41,113.43,59307.0,109.7363,109.7556,109.7073,109.7266,59307.0
2024-09-23 12:55:00,113.42,113.44,113.41,113.44,80778.0,109.7169,109.7363,109.7073,109.7363,80778.0
2024-09-23 13:00:00,113.44,113.48,113.42,113.47,214224.0,109.7363,109.775,109.7169,109.7653,214224.0
2024-09-23 13:05:00,113.47,113.49,113.46,113.47,50169.0,109.7653,109.7847,109.7556,109.7653,50169.0
2024-09-23 13:10:00,113.48,113.5,113.47,113.5,135789.0,109.775,109.7943,109.7653,109.7943,135789.0
2024-09-23 13:15:00,113.5,113.51,113.47,113.48,44709.0,109.7943,109.804,109.7653,109.775,44709.0
2024-09-23 13:20:00,113.47,113.48,113.43,113.45,197290.0,109.7653,109.775,109.7266,109.746,197290.0
2024-09-23 13:25:00,113.45,113.48,113.44,113.46,218652.0,109.746,109.775,109.7363,109.7556,218652.0
2024-09-23 13:30:00,113.46,113.47,113.45,113.47,170035.0,109.7556,109.7653,109.746,109.7653,170035.0
2024-09-23 13:35:00,113.46,113.5,113.44,113.49,87212.0,109.7556,109.7943,109.7363,109.7847,87212.0
2024-09-23 13:40:00,113.49,113.52,113.48,113.48,100595.0,109.7847,109.8137,109.775,109.775,100595.0
2024-09-23 13:45:00,113.49,113.51,113.45,113.46,62562.0,109.7847,109.804,109.746,109.7556,62562.0
2024-09-23 13:50:00,113.46,113.47,113.43,113.45,100021.0,109.7556,109.7653,109.7266,109.746,100021.0
2024-09-23 13:55:00,113.45,113.47,113.43,113.44,29808.0,109.746,109.7653,109.7266,109.7363,29808.0
2024-09-23 14:00:00,113.43,113.45,113.39,113.39,111688.0,109.7266,109.746,109.6879,109.6879,111688.0
2024-09-23 14:05:00,113.39,113.43,113.38,113.42,149029.0,109.6879,109.7266,109.6782,109.7169,149029.0
2024-09-23 14:10:00,113.42,113.44,113.38,113.41,192095.0,109.7169,109.7363,109.6782,109.7073,192095.0
2024-09-23 14:15:00,113.41,113.42,113.39,113.41,46010.0,109.7073,109.7169,109.6879,109.7073,46010.0
2024-09-23 14:20:00,113.41,113.42,113.38,113.4,109815.0,109.7073,109.7169,109.6782,109.6976,109815.0
2024-09-23 14:25:00,113.39,113.41,113.38,113.39,160120.0,109.6879,109.7073,109.6782,109.6879,160120.0
2024-09-23 14:30:00,113.38,113.39,113.37,113.39,190655.0,109.6782,109.6879,109.6686,109.6879,190655.0
2024-09-23 14:35:00,113.39,113.4,113.38,113.39,50924.0,109.6879,109.6976,109.6782,109.6879,50924.0
2024-09-23 14:40:00,113.4,113.42,113.39,113.4,128707.0,109.6976,109.7169,109.6879,109.6976,128707.0
2024-09-23 14:45:00,113.4,113.41,113.38,113.4,307279.0,109.6976,109.7073,109.6782,109.6976,307279.0
2024-09-23 14:50:00,113.4,113.4,113.36,113.37,837035.0,109.6976,109.6976,109.6589,109.6686,837035.0
2024-09-23 14:55:00,113.37,113.39,113.36,113.39,207530.0,109.6686,109.6879,109.6589,109.6879,207530.0
2024-09-23 15:00:00,113.39,113.39,113.34,113.34,255571.0,109.6879,109.6879,109.6396,109.6396,255571.0
2024-09-23 15:05:00,113.34,113.35,113.31,113.32,232004.0,109.6396,109.6492,109.6105,109.6202,232004.0
2024-09-23 15:10:00,113.32,113.36,113.31,113.36,276169.0,109.6202,109.6589,109.6105,109.6589,276169.0
2024-09-23 15:15:00,113.36,113.37,113.35,113.35,228205.0,109.6589,109.6686,109.6492,109.6492,228205.0
2024-09-23 15:20:00,113.34,113.36,113.33,113.34,216401.0,109.6396,109.6589,109.6299,109.6396,216401.0
2024-09-23 15:25:00,113.33,113.35,113.31,113.33,477814.0,109.6299,109.6492,109.6105,109.6299,477814.0
2024-09-23 15:30:00,113.33,113.35,113.31,113.35,195072.0,109.6299,109.6492,109.6105,109.6492,195072.0
2024-09-23 15:35:00,113.34,113.38,113.34,113.37,420271.0,109.6396,109.6782,109.6396,109.6686,420271.0
2024-09-23 15:40:00,113.37,113.37,113.33,113.34,365144.0,109.6686,109.6686,109.6299,109.6396,365144.0
2024-09-23 15:45:00,113.34,113.35,113.32,113.34,175487.0,109.6396,109.6492,109.6202,109.6396,175487.0
2024-09-23 15:50:00,113.34,113.34,113.29,113.3,232428.0,109.6396,109.6396,109.5912,109.6009,232428.0
2024-09-23 15:55:00,113.3,113.32,113.28,113.29,825928.0,109.6009,109.6202,109.5815,109.5912,825928.0
2024-09-24 09:30:00,113.0,113.01,112.9,112.98,1122818.0,109.3107,109.3203,109.2139,109.2913,1122818.0
2024-09-24 09:35:00,112.98,113.02,112.97,113.01,1263286.0,109.2913,109.33,109.2816,109.3203,1263286.0
2024-09-24 09:40:00,113.01,113.03,112.97,113.01,1127618.0,109.3203,109.3397,109.2816,109.3203,1127618.0
2024-09-24 09:45:00,113.01,113.03,112.99,113.01,452412.0,109.3203,109.3397,109.301,109.3203,452412.0
2024-09-24 09:50:00,113.02,113.03,112.98,113.02,530162.0,109.33,109.3397,109.2913,109.33,530162.0
2024-09-24 09:55:00,113.02,113.07,113.01,113.06,218622.0,109.33,109.3784,109.3203,109.3687,218622.0
2024-09-24 10:00:00,113.06,113.18,113.06,113.16,520043.0,109.3687,109.4848,109.3687,109.4654,520043.0
2024-09-24 10:05:00,113.16,113.25,113.14,113.24,339582.0,109.4654,109.5525,109.4461,109.5428,339582.0
2024-09-24 10:10:00,113.23,113.23,113.16,113.2,181723.0,109.5331,109.5331,109.4654,109.5041,181723.0
2024-09-24 10:15:00,113.19,113.26,113.17,113.25,150851.0,109.4945,109.5622,109.4751,109.5525,150851.0
2024-09-24 10:20:00,113.26,113.3,113.24,113.3,66660.0,109.5622,109.6009,109.5428,109.6009,66660.0
2024-09-24 10:25:00,113.3,113.35,113.29,113.31,493915.0,109.6009,109.6492,109.5912,109.6105,493915.0
2024-09-24 10:30:00,113.3,113.31,113.27,113.29,356331.0,109.6009,109.6105,109.5718,109.5912,356331.0
2024-09-24 10:35:00,113.29,113.31,113.26,113.28,126210.0,109.5912,109.6105,109.5622,109.5815,126210.0
2024-09-24 10:40:00,113.29,113.3,113.25,113.27,790339.0,109.5912,109.6009,109.5525,109.5718,790339.0
2024-09-24 10:45:00,113.27,113.35,113.26,113.35,420417.0,109.5718,109.6492,109.5622,109.6492,420417.0
2024-09-24 10:50:00,113.34,113.37,113.31,113.37,183757.0,109.6396,109.6686,109.6105,109.6686,183757.0
2024-09-24 10:55:00,113.37,113.39,113.33,113.34,441623.0,109.6686,109.6879,109.6299,109.6396,441623.0
2024-09-24 11:00:00,113.34,113.38,113.32,113.34,245784.0,109.6396,109.6782,109.6202,109.6396,245784.0
2024-09-24 11:05:00,113.34,113.38,113.34,113.35,331194.0,109.6396,109.6782,109.6396,109.6492,331194.0
2024-09-24 11:10:00,113.36,113.4,113.36,113.39,269570.0,109.6589,109.6976,109.6589,109.6879,269570.0
2024-09-24 11:15:00,113.4,113.41,113.37,113.4,230604.0,109.6976,109.7073,109.6686,109.6976,230604.0
2024-09-24 11:20:00,113.4,113.4,113.35,113.37,98106.0,109.6976,109.6976,109.6492,109.6686,98106.0
2024-09-24 11:25:00,113.37,113.4,113.36,113.36,155634.0,109.6686,109.6976,109.6589,109.6589,155634.0
2024-09-24 11:30:00,113.36,113.36,113.31,113.32,67031.0,109.6589,109.6589,109.6105,109.6202,67031.0
2024-09-24 11:35:00,113.32,113.33,113.3,113.31,140878.0,109.6202,109.6299,109.6009,109.6105,140878.0
2024-09-24 11:40:00,113.31,113.31,113.26,113.28,180447.0,109.6105,109.6105,109.5622,109.5815,180447.0
2024-09-24 11:45:00,113.28,113.31,113.24,113.24,1782417.0,109.5815,109.6105,109.5428,109.5428,1782417.0
2024-09-24 11:50:00,113.25,113.27,113.23,113.26,86182.0,109.5525,109.5718,109.5331,109.5622,86182.0
2024-09-24 11:55:00,113.26,113.28,113.26,113.28,33588.0,109.5622,109.5815,109.5622,109.5815,33588.0
2024-09-24 12:00:00,113.28,113.32,113.27,113.3,272649.0,109.5815,109.6202,109.5718,109.6009,272649.0
2024-09-24 12:05:00,113.31,113.34,113.3,113.34,90160.0,109.6105,109.6396,109.6009,109.6396,90160.0
2024-09-24 12:10:00,113.34,113.39,113.33,113.37,275472.0,109.6396,109.6879,109.6299,109.6686,275472.0
2024-09-24 12:15:00,113.37,113.39,113.35,113.38,109948.0,109.6686,109.6879,109.6492,109.6782,109948.0
2024-09-24 12:20:00,113.38,113.4,113.35,113.38,214866.0,109.6782,109.6976,109.6492,109.6782,214866.0
2024-09-24 12:25:00,113.39,113.4,113.36,113.36,133597.0,109.6879,109.6976,109.6589,109.6589,133597.0
2024-09-24 12:30:00,113.35,113.35,113.32,113.34,117790.0,109.6492,109.6492,109.6202,109.6396,117790.0
2024-09-24 12:35:00,113.34,113.35,113.33,113.33,163230.0,109.6396,109.6492,109.6299,109.6299,163230.0
2024-09-24 12:40:00,113.33,113.34,113.29,113.31,286540.0,109.6299,109.6396,109.5912,109.6105,286540.0
2024-09-24 12:45:00,113.31,113.35,113.3,113.34,111887.0,109.6105,109.6492,109.6009,109.6396,111887.0
2024-09-24 12:50:00,113.34,113.36,113.33,113.34,75340.0,109.6396,109.6589,109.6299,109.6396,75340.0
2024-09-24 12:55:00,113.34,113.37,113.34,113.35,530455.0,109.6396,109.6686,109.6396,109.6492,530455.0
2024-09-24 13:00:00,113.35,113.4,113.35,113.35,147268.0,109.6492,109.6976,109.6492,109.6492,147268.0
2024-09-24 13:05:00,113.34,113.36,113.31,113.34,597081.0,109.6396,109.6589,109.6105,109.6396,597081.0
2024-09-24 13:10:00,113.34,113.35,113.32,113.34,334278.0,109.6396,109.6492,109.6202,109.6396,334278.0
2024-09-24 13:15:00,113.34,113.35,113.3,113.33,118616.0,109.6396,109.6492,109.6009,109.6299,118616.0
2024-09-24 13:20:00,113.33,113.38,113.32,113.38,268239.0,109.6299,109.6782,109.6202,109.6782,268239.0
2024-09-24 13:25:00,113.38,113.38,113.34,113.34,100627.0,109.6782,109.6782,109.6396,109.6396,100627.0
2024-09-24 13:30:00,113.34,113.37,113.33,113.37,300345.0,109.6396,109.6686,109.6299,109.6686,300345.0
2024-09-24 13:35:00,113.37,113.38,113.36,113.38,105948.0,109.6686,109.6782,109.6589,109.6782,105948.0
2024-09-24 13:40:00,113.38,113.42,113.37,113.42,81044.0,109.6782,109.7169,109.6686,109.7169,81044.0
2024-09-24 13:45:00,113.42,113.42,113.39,113.4,24011.0,109.7169,109.7169,109.6879,109.6976,24011.0
2024-09-24 13:50:00,113.4,113.45,113.4,113.44,24589.0,109.6976,109.746,109.6976,109.7363,24589.0
2024-09-24 13:55:00,113.44,113.46,113.42,113.45,113142.0,109.7363,109.7556,109.7169,109.746,113142.0
2024-09-24 14:00:00,113.45,113.48,113.43,113.46,103144.0,109.746,109.775,109.7266,109.7556,103144.0
2024-09-24 14:05:00,113.46,113.51,113.46,113.49,134349.0,109.7556,109.804,109.7556,109.7847,134349.0
2024-09-24 14:10:00,113.49,113.51,113.48,113.48,101446.0,109.7847,109.804,109.775,109.775,101446.0
2024-09-24 14:15:00,113.48,113.49,113.45,113.47,308150.0,109.775,109.7847,109.746,109.7653,308150.0
2024-09-24 14:20:00,113.47,113.56,113.47,113.55,868772.0,109.7653,109.8524,109.7653,109.8427,868772.0
2024-09-24 14:25:00,113.56,113.57,113.52,113.54,239749.0,109.8524,109.862,109.8137,109.833,239749.0
2024-09-24 14:30:00,113.54,113.54,113.51,113.54,357573.0,109.833,109.833,109.804,109.833,357573.0
2024-09-24 14:35:00,113.54,113.54,113.5,113.51,309091.0,109.833,109.833,109.7943,109.804,309091.0
2024-09-24 14:40:00,113.51,113.52,113.5,113.51,237349.0,109.804,109.8137,109.7943,109.804,237349.0
2024-09-24 14:45:00,113.51,113.51,113.47,113.48,98455.0,109.804,109.804,109.7653,109.775,98455.0
2024-09-24 14:50:00,113.48,113.49,113.47,113.49,44123.0,109.775,109.7847,109.7653,109.7847,44123.0
2024-09-24 14:55:00,113.49,113.51,113.48,113.5,307025.0,109.7847,109.804,109.775,109.7943,307025.0
2024-09-24 15:00:00,113.5,113.51,113.44,113.49,247900.0,109.7943,109.804,109.7363,109.7847,247900.0
2024-09-24 15:05:00,113.5,113.52,113.48,113.51,113974.0,109.7943,109.8137,109.775,109.804,113974.0
2024-09-24 15:10:00,113.52,113.54,113.51,113.53,86536.0,109.8137,109.833,109.804,109.8234,86536.0
2024-09-24 15:15:00,113.54,113.55,113.51,113.53,787224.0,109.833,109.8427,109.804,109.8234,787224.0
2024-09-24 15:20:00,113.53,113.53,113.5,113.5,193677.0,109.8234,109.8234,109.7943,109.7943,193677.0
2024-09-24 15:25:00,113.5,113.52,113.49,113.51,301895.0,109.7943,109.8137,109.7847,109.804,301895.0
2024-09-24 15:30:00,113.5,113.51,113.48,113.49,266022.0,109.7943,109.804,109.775,109.7847,266022.0
2024-09-24 15:35:00,113.49,113.51,113.47,113.51,339877.0,109.7847,109.804,109.7653,109.804,339877.0
2024-09-24 15:40:00,113.5,113.52,113.5,113.5,267967.0,109.7943,109.8137,109.7943,109.7943,267967.0
2024-09-24 15:45:00,113.5,113.52,113.49,113.51,104488.0,109.7943,109.8137,109.7847,109.804,104488.0
2024-09-24 15:50:00,113.51,113.51,113.49,113.49,267580.0,109.804,109.804,109.7847,109.7847,267580.0
2024-09-24 15:55:00,113.5,113.52,113.48,113.48,579110.0,109.7943,109.8137,109.775,109.775,579110.0
2024-09-25 09:30:00,113.16,113.2,113.11,113.12,1217002.0,109.4654,109.5041,109.4171,109.4267,1217002.0
2024-09-25 09:35:00,113.13,113.16,113.09,113.14,1868383.0,109.4364,109.4654,109.3977,109.4461,1868383.0
2024-09-25 09:40:00,113.14,113.17,113.05,113.08,678211.0,109.4461,109.4751,109.359,109.388,678211.0
2024-09-25 09:45:00,113.08,113.15,113.06,113.07,1301358.0,109.388,109.4558,109.3687,109.3784,1301358.0
2024-09-25 09:50:00,113.07,113.14,113.07,113.14,567543.0,109.3784,109.4461,109.3784,109.4461,567543.0
2024-09-25 09:55:00,113.14,113.15,113.1,113.1,171822.0,109.4461,109.4558,109.4074,109.4074,171822.0
2024-09-25 10:00:00,113.1,113.11,113.02,113.03,656171.0,109.4074,109.4171,109.33,109.3397,656171.0
2024-09-25 10:05:00,113.04,113.05,113.0,113.02,745799.0,109.3494,109.359,109.3107,109.33,745799.0
2024-09-25 10:10:00,113.02,113.03,112.98,112.98,376548.0,109.33,109.3397,109.2913,109.2913,376548.0
2024-09-25 10:15:00,112.98,113.0,112.94,112.97,275515.0,109.2913,109.3107,109.2526,109.2816,275515.0
2024-09-25 10:20:00,112.97,112.98,112.93,112.94,252614.0,109.2816,109.2913,109.2429,109.2526,252614.0
2024-09-25 10:25:00,112.94,112.97,112.92,112.94,127053.0,109.2526,109.2816,109.2333,109.2526,127053.0
2024-09-25 10:30:00,112.95,113.02,112.93,113.0,285434.0,109.2623,109.33,109.2429,109.3107,285434.0
2024-09-25 10:35:00,113.0,113.03,112.99,113.01,42121.0,109.3107,109.3397,109.301,109.3203,42121.0
2024-09-25 10:40:00,113.01,113.03,112.98,113.0,172233.0,109.3203,109.3397,109.2913,109.3107,172233.0
2024-09-25 10:45:00,113.0,113.01,112.96,113.01,334041.0,109.3107,109.3203,109.272,109.3203,334041.0
2024-09-25 10:50:00,113.0,113.02,112.98,113.02,59955.0,109.3107,109.33,109.2913,109.33,59955.0
2024-09-25 10:55:00,113.02,113.04,112.96,112.98,264997.0,109.33,109.3494,109.272,109.2913,264997.0
2024-09-25 11:00:00,112.98,113.02,112.97,113.0,586113.0,109.2913,109.33,109.2816,109.3107,586113.0
2024-09-25 11:05:00,113.0,113.03,112.99,113.03,697065.0,109.3107,109.3397,109.301,109.3397,697065.0
2024-09-25 11:10:00,113.02,113.04,112.99,113.0,106951.0,109.33,109.3494,109.301,109.3107,106951.0
2024-09-25 11:15:00,113.0,113.01,112.96,112.98,190026.0,109.3107,109.3203,109.272,109.2913,190026.0
2024-09-25 11:20:00,112.98,112.99,112.97,112.99,196208.0,109.2913,109.301,109.2816,109.301,196208.0
2024-09-25 11:25:00,112.99,112.99,112.95,112.98,549399.0,109.301,109.301,109.2623,109.2913,549399.0
2024-09-25 11:30:00,112.97,113.03,112.97,113.03,221097.0,109.2816,109.3397,109.2816,109.3397,221097.0
2024-09-25 11:35:00,113.03,113.05,113.02,113.03,614921.0,109.3397,109.359,109.33,109.3397,614921.0
2024-09-25 11:40:00,113.03,113.06,113.02,113.06,317473.0,109.3397,109.3687,109.33,109.3687,317473.0
2024-09-25 11:45:00,113.06,113.09,113.04,113.05,634795.0,109.3687,109.3977,109.3494,109.359,634795.0
2024-09-25 11:50:00,113.04,113.07,113.02,113.03,284941.0,109.3494,109.3784,109.33,109.3397,284941.0
2024-09-25 11:55:00,113.04,113.05,113.02,113.04,79035.0,109.3494,109.359,109.33,109.3494,79035.0
2024-09-25 12:00:00,113.04,113.05,113.0,113.02,858257.0,109.3494,109.359,109.3107,109.33,858257.0
2024-09-25 12:05:00,113.02,113.02,113.0,113.0,186998.0,109.33,109.33,109.3107,109.3107,186998.0
2024-09-25 12:10:00,113.0,113.01,112.99,113.0,115760.0,109.3107,109.3203,109.301,109.3107,115760.0
2024-09-25 12:15:00,113.0,113.03,112.99,113.03,45498.0,109.3107,109.3397,109.301,109.3397,45498.0
2024-09-25 12:20:00,113.03,113.05,113.03,113.04,152254.0,109.3397,109.359,109.3397,109.3494,152254.0
2024-09-25 12:25:00,113.05,113.06,113.04,113.06,125745.0,109.359,109.3687,109.3494,109.3687,125745.0
2024-09-25 12:30:00,113.06,113.07,113.04,113.06,139875.0,109.3687,109.3784,109.3494,109.3687,139875.0
2024-09-25 12:35:00,113.06,113.06,113.02,113.06,156157.0,109.3687,109.3687,109.33,109.3687,156157.0
2024-09-25 12:40:00,113.06,113.08,113.04,113.06,216637.0,109.3687,109.388,109.3494,109.3687,216637.0
2024-09-25 12:45:00,113.05,113.08,113.03,113.05,193278.0,109.359,109.388,109.3397,109.359,193278.0
2024-09-25 12:50:00,113.05,113.07,113.03,113.04,284016.0,109.359,109.3784,109.3397,109.3494,284016.0
2024-09-25 12:55:00,113.03,113.03,112.98,113.0,777070.0,109.3397,109.3397,109.2913,109.3107,777070.0
2024-09-25 13:00:00,113.0,113.0,112.97,112.99,297151.0,109.3107,109.3107,109.2816,109.301,297151.0
2024-09-25 13:05:00,112.99,113.01,112.94,112.95,93914.0,109.301,109.3203,109.2526,109.2623,93914.0
2024-09-25 13:10:00,112.94,112.95,112.92,112.93,116961.0,109.2526,109.2623,109.2333,109.2429,116961.0
2024-09-25 13:15:00,112.93,112.93,112.9,112.91,186518.0,109.2429,109.2429,109.2139,109.2236,186518.0
2024-09-25 13:20:00,112.9,112.91,112.89,112.89,495354.0,109.2139,109.2236,109.2042,109.2042,495354.0
2024-09-25 13:25:00,112.9,112.9,112.86,112.9,272890.0,109.2139,109.2139,109.1752,109.2139,272890.0
2024-09-25 13:30:00,112.89,112.91,112.89,112.91,103081.0,109.2042,109.2236,109.2042,109.2236,103081.0
2024-09-25 13:35:00,112.91,112.96,112.9,112.95,386687.0,109.2236,109.272,109.2139,109.2623,386687.0
2024-09-25 13:40:00,112.96,112.96,112.92,112.94,300274.0,109.272,109.272,109.2333,109.2526,300274.0
2024-09-25 13:45:00,112.94,112.94,112.91,112.93,239585.0,109.2526,109.2526,109.2236,109.2429,239585.0
2024-09-25 13:50:00,112.93,112.95,112.92,112.94,100815.0,109.2429,109.2623,109.2333,109.2526,100815.0
2024-09-25 13:55:00,112.94,112.96,112.93,112.95,317098.0,109.2526,109.272,109.2429,109.2623,317098.0
2024-09-25 14:00:00,112.95,112.96,112.92,112.96,47171.0,109.2623,109.272,109.2333,109.272,47171.0
2024-09-25 14:05:00,112.95,112.96,112.93,112.95,67203.0,109.2623,109.272,109.2429,109.2623,67203.0
2024-09-25 14:10:00,112.95,112.98,112.94,112.95,93550.0,109.2623,109.2913,109.2526,109.2623,93550.0
2024-09-25 14:15:00,112.95,112.96,112.94,112.94,45949.0,109.2623,109.272,109.2526,109.2526,45949.0
2024-09-25 14:20:00,112.95,112.95,112.91,112.92,26660.0,109.2623,109.2623,109.2236,109.2333,26660.0
2024-09-25 14:25:00,112.93,112.95,112.92,112.95,27716.0,109.2429,109.2623,109.2333,109.2623,27716.0
2024-09-25 14:30:00,112.95,112.95,112.92,112.94,116934.0,109.2623,109.2623,109.2333,109.2526,116934.0
2024-09-25 14:35:00,112.94,112.97,112.93,112.97,374613.0,109.2526,109.2816,109.2429,109.2816,374613.0
2024-09-25 14:40:00,112.97,112.97,112.93,112.94,59877.0,109.2816,109.2816,109.2429,109.2526,59877.0
2024-09-25 14:45:00,112.94,112.94,112.89,112.91,231854.0,109.2526,109.2526,109.2042,109.2236,231854.0
2024-09-25 14:50:00,112.9,112.91,112.86,112.91,182626.0,109.2139,109.2236,109.1752,109.2236,182626.0
2024-09-25 14:55:00,112.91,112.92,112.88,112.89,98611.0,109.2236,109.2333,109.1946,109.2042,98611.0
2024-09-25 15:00:00,112.89,112.89,112.86,112.86,138786.0,109.2042,109.2042,109.1752,109.1752,138786.0
2024-09-25 15:05:00,112.87,112.91,112.85,112.9,594263.0,109.1849,109.2236,109.1656,109.2139,594263.0
2024-09-25 15:10:00,112.9,112.91,112.87,112.88,375970.0,109.2139,109.2236,109.1849,109.1946,375970.0
2024-09-25 15:15:00,112.87,112.89,112.85,112.88,204972.0,109.1849,109.2042,109.1656,109.1946,204972.0
2024-09-25 15:20:00,112.88,112.89,112.88,112.88,77025.0,109.1946,109.2042,109.1946,109.1946,77025.0
2024-09-25 15:25:00,112.89,112.91,112.87,112.89,662530.0,109.2042,109.2236,109.1849,109.2042,662530.0
2024-09-25 15:30:00,112.89,112.89,112.85,112.86,254769.0,109.2042,109.2042,109.1656,109.1752,254769.0
2024-09-25 15:35:00,112.86,112.86,112.84,112.84,601689.0,109.1752,109.1752,109.1559,109.1559,601689.0
2024-09-25 15:40:00,112.84,112.85,112.82,112.83,1247329.0,109.1559,109.1656,109.1365,109.1462,1247329.0
2024-09-25 15:45:00,112.83,112.83,112.8,112.81,570083.0,109.1462,109.1462,109.1172,109.1269,570083.0
2024-09-25 15:50:00,112.82,112.84,112.81,112.83,1052542.0,109.1365,109.1559,109.1269,109.1462,1052542.0
2024-09-25 15:55:00,112.83,112.83,112.78,112.8,2462948.0,109.1462,109.1462,109.0978,109.1172,2462948.0
2024-09-26 09:30:00,113.01,113.09,112.98,113.08,359523.0,109.3203,109.3977,109.2913,109.388,359523.0
2024-09-26 09:35:00,113.08,113.09,112.93,112.94,245980.0,109.388,109.3977,109.2429,109.2526,245980.0
2024-09-26 09:40:00,112.94,112.94,112.85,112.85,849505.0,109.2526,109.2526,109.1656,109.1656,849505.0
2024-09-26 09:45:00,112.85,112.88,112.79,112.82,863168.0,109.1656,109.1946,109.1075,109.1365,863168.0
2024-09-26 09:50:00,112.82,112.88,112.82,112.86,388551.0,109.1365,109.1946,109.1365,109.1752,388551.0
2024-09-26 09:55:00,112.86,112.9,112.82,112.87,370629.0,109.1752,109.2139,109.1365,109.1849,370629.0
2024-09-26 10:00:00,112.86,112.89,112.8,112.82,862433.0,109.1752,109.2042,109.1172,109.1365,862433.0
2024-09-26 10:05:00,112.81,112.83,112.75,112.75,209909.0,109.1269,109.1462,109.0688,109.0688,209909.0
2024-09-26 10:10:00,112.76,112.8,112.74,112.75,334800.0,109.0785,109.1172,109.0591,109.0688,334800.0
2024-09-26 10:15:00,112.74,112.77,112.72,112.76,124613.0,109.0591,109.0882,109.0398,109.0785,124613.0
2024-09-26 10:20:00,112.76,112.76,112.67,112.68,313572.0,109.0785,109.0785,108.9914,109.0011,313572.0
2024-09-26 10:25:00,112.67,112.67,112.57,112.59,127213.0,108.9914,108.9914,108.8947,108.914,127213.0
2024-09-26 10:30:00,112.59,112.6,112.51,112.59,125734.0,108.914,108.9237,108.8367,108.914,125734.0
2024-09-26 10:35:00,112.59,112.68,112.59,112.67,439227.0,108.914,109.0011,108.914,108.9914,439227.0
2024-09-26 10:40:00,112.67,112.7,112.63,112.68,157198.0,108.9914,109.0205,108.9527,109.0011,157198.0
2024-09-26 10:45:00,112.69,112.81,112.68,112.79,566371.0,109.0108,109.1269,109.0011,109.1075,566371.0
2024-09-26 10:50:00,112.78,112.82,112.75,112.77,146589.0,109.0978,109.1365,109.0688,109.0882,146589.0
2024-09-26 10:55:00,112.77,112.8,112.76,112.77,573131.0,109.0882,109.1172,109.0785,109.0882,573131.0
2024-09-26 11:00:00,112.76,112.77,112.69,112.72,1236685.0,109.0785,109.0882,109.0108,109.0398,1236685.0
2024-09-26 11:05:00,112.72,112.73,112.68,112.72,313402.0,109.0398,109.0495,109.0011,109.0398,313402.0
2024-09-26 11:10:00,112.72,112.72,112.63,112.67,370416.0,109.0398,109.0398,108.9527,108.9914,370416.0
2024-09-26 11:15:00,112.67,112.7,112.63,112.66,242847.0,108.9914,109.0205,108.9527,108.9818,242847.0
2024-09-26 11:20:00,112.66,112.72,112.65,112.72,108197.0,108.9818,109.0398,108.9721,109.0398,108197.0
2024-09-26 11:25:00,112.72,112.72,112.66,112.67,94932.0,109.0398,109.0398,108.9818,108.9914,94932.0
2024-09-26 11:30:00,112.67,112.72,112.66,112.69,365086.0,108.9914,109.0398,108.9818,109.0108,365086.0
2024-09-26 11:35:00,112.68,112.72,112.68,112.7,317073.0,109.0011,109.0398,109.0011,109.0205,317073.0
2024-09-26 11:40:00,112.71,112.73,112.67,112.72,426303.0,109.0301,109.0495,108.9914,109.0398,426303.0
2024-09-26 11:45:00,112.71,112.73,112.69,112.7,119572.0,109.0301,109.0495,109.0108,109.0205,119572.0
2024-09-26 11:50:00,112.7,112.71,112.68,112.69,147511.0,109.0205,109.0301,109.0011,109.0108,147511.0
2024-09-26 11:55:00,112.7,112.7,112.65,112.66,148267.0,109.0205,109.0205,108.9721,108.9818,148267.0
2024-09-26 12:00:00,112.67,112.7,112.64,112.66,97672.0,108.9914,109.0205,108.9624,108.9818,97672.0
2024-09-26 12:05:00,112.66,112.67,112.63,112.67,100078.0,108.9818,108.9914,108.9527,108.9914,100078.0
2024-09-26 12:10:00,112.67,112.69,112.65,112.68,96244.0,108.9914,109.0108,108.9721,109.0011,96244.0
2024-09-26 12:15:00,112.68,112.68,112.65,112.66,103640.0,109.0011,109.0011,108.9721,108.9818,103640.0
2024-09-26 12:20:00,112.67,112.67,112.61,112.61,140089.0,108.9914,108.9914,108.9334,108.9334,140089.0
2024-09-26 12:25:00,112.62,112.63,112.6,112.62,153006.0,108.9431,108.9527,108.9237,108.9431,153006.0
2024-09-26 12:30:00,112.62,112.66,112.62,112.66,35530.0,108.9431,108.9818,108.9431,108.9818,35530.0
2024-09-26 12:35:00,112.66,112.69,112.66,112.68,84867.0,108.9818,109.0108,108.9818,109.0011,84867.0
2024-09-26 12:40:00,112.68,112.68,112.64,112.66,46527.0,109.0011,109.0011,108.9624,108.9818,46527.0
2024-09-26 12:45:00,112.65,112.67,112.63,112.63,194464.0,108.9721,108.9914,108.9527,108.9527,194464.0
2024-09-26 12:50:00,112.64,112.65,112.55,112.56,121481.0,108.9624,108.9721,108.8753,108.885,121481.0
2024-09-26 12:55:00,112.56,112.6,112.54,112.59,132233.0,108.885,108.9237,108.8657,108.914,132233.0
2024-09-26 13:00:00,112.59,112.68,112.58,112.67,342818.0,108.914,109.0011,108.9044,108.9914,342818.0
2024-09-26 13:05:00,112.68,112.69,112.63,112.64,234917.0,109.0011,109.0108,108.9527,108.9624,234917.0
2024-09-26 13:10:00,112.65,112.75,112.65,112.74,71705.0,108.9721,109.0688,108.9721,109.0591,71705.0
2024-09-26 13:15:00,112.73,112.77,112.73,112.77,80503.0,109.0495,109.0882,109.0495,109.0882,80503.0
2024-09-26 13:20:00,112.75,112.78,112.72,112.75,63646.0,109.0688,109.0978,109.0398,109.0688,63646.0
2024-09-26 13:25:00,112.75,112.79,112.74,112.76,110228.0,109.0688,109.1075,109.0591,109.0785,110228.0
2024-09-26 13:30:00,112.77,112.77,112.72,112.74,61410.0,109.0882,109.0882,109.0398,109.0591,61410.0
2024-09-26 13:35:00,112.74,112.76,112.71,112.72,16621.0,109.0591,109.0785,109.0301,109.0398,16621.0
2024-09-26 13:40:00,112.72,112.75,112.71,112.73,45249.0,109.0398,109.0688,109.0301,109.0495,45249.0
2024-09-26 13:45:00,112.73,112.76,112.72,112.76,181454.0,109.0495,109.0785,109.0398,109.0785,181454.0
2024-09-26 13:50:00,112.75,112.77,112.74,112.76,318082.0,109.0688,109.0882,109.0591,109.0785,318082.0
2024-09-26 13:55:00,112.76,112.8,112.75,112.78,117746.0,109.0785,109.1172,109.0688,109.0978,117746.0
2024-09-26 14:00:00,112.78,112.79,112.75,112.77,62500.0,109.0978,109.1075,109.0688,109.0882,62500.0
2024-09-26 14:05:00,112.77,112.78,112.75,112.78,956200.0,109.0882,109.0978,109.0688,109.0978,956200.0
2024-09-26 14:10:00,112.78,112.82,112.77,112.81,91682.0,109.0978,109.1365,109.0882,109.1269,91682.0
2024-09-26 14:15:00,112.82,112.85,112.82,112.84,607216.0,109.1365,109.1656,109.1365,109.1559,607216.0
2024-09-26 14:20:00,112.84,112.87,112.83,112.84,130540.0,109.1559,109.1849,109.1462,109.1559,130540.0
2024-09-26 14:25:00,112.84,112.85,112.8,112.83,380737.0,109.1559,109.1656,109.1172,109.1462,380737.0
2024-09-26 14:30:00,112.83,112.84,112.8,112.82,172701.0,109.1462,109.1559,109.1172,109.1365,172701.0
2024-09-26 14:35:00,112.83,112.86,112.82,112.84,145002.0,109.1462,109.1752,109.1365,109.1559,145002.0
2024-09-26 14:40:00,112.84,112.86,112.83,112.84,75832.0,109.1559,109.1752,109.1462,109.1559,75832.0
2024-09-26 14:45:00,112.85,112.85,112.81,112.82,24889.0,109.1656,109.1656,109.1269,109.1365,24889.0
2024-09-26 14:50:00,112.81,112.86,112.8,112.85,60181.0,109.1269,109.1752,109.1172,109.1656,60181.0
2024-09-26 14:55:00,112.86,112.87,112.84,112.87,42892.0,109.1752,109.1849,109.1559,109.1849,42892.0
2024-09-26 15:00:00,112.87,112.9,112.86,112.89,71723.0,109.1849,109.2139,109.1752,109.2042,71723.0
2024-09-26 15:05:00,112.89,112.92,112.88,112.91,82308.0,109.2042,109.2333,109.1946,109.2236,82308.0
2024-09-26 15:10:00,112.92,112.94,112.88,112.89,453428.0,109.2333,109.2526,109.1946,109.2042,453428.0
2024-09-26 15:15:00,112.89,112.9,112.87,112.88,39968.0,109.2042,109.2139,109.1849,109.1946,39968.0
2024-09-26 15:20:00,112.88,112.89,112.85,112.86,157114.0,109.1946,109.2042,109.1656,109.1752,157114.0
2024-09-26 15:25:00,112.87,112.87,112.86,112.87,70383.0,109.1849,109.1849,109.1752,109.1849,70383.0
2024-09-26 15:30:00,112.86,112.87,112.78,112.79,212424.0,109.1752,109.1849,109.0978,109.1075,212424.0
2024-09-26 15:35:00,112.8,112.83,112.79,112.8,132920.0,109.1172,109.1462,109.1075,109.1172,132920.0
2024-09-26 15:40:00,112.8,112.83,112.8,112.81,136130.0,109.1172,109.1462,109.1172,109.1269,136130.0
2024-09-26 15:45:00,112.8,112.83,112.78,112.78,554875.0,109.1172,109.1462,109.0978,109.0978,554875.0
2024-09-26 15:50:00,112.79,112.8,112.77,112.8,280740.0,109.1075,109.1172,109.0882,109.1172,280740.0
2024-09-26 15:55:00,112.79,112.83,112.78,112.82,639161.0,109.1075,109.1462,109.0978,109.1365,639161.0
2024-09-27 09:30:00,113.13,113.16,113.07,113.16,155299.0,109.4364,109.4654,109.3784,109.4654,155299.0
2024-09-27 09:35:00,113.17,113.21,113.15,113.19,426765.0,109.4751,109.5138,109.4558,109.4945,426765.0
2024-09-27 09:40:00,113.19,113.21,113.12,113.13,613316.0,109.4945,109.5138,109.4267,109.4364,613316.0
2024-09-27 09:45:00,113.12,113.19,113.12,113.19,224377.0,109.4267,109.4945,109.4267,109.4945,224377.0
2024-09-27 09:50:00,113.18,113.19,113.15,113.16,396568.0,109.4848,109.4945,109.4558,109.4654,396568.0
2024-09-27 09:55:00,113.16,113.22,113.15,113.17,237163.0,109.4654,109.5235,109.4558,109.4751,237163.0
2024-09-27 10:00:00,113.17,113.21,113.13,113.18,227873.0,109.4751,109.5138,109.4364,109.4848,227873.0
2024-09-27 10:05:00,113.19,113.26,113.17,113.26,291332.0,109.4945,109.5622,109.4751,109.5622,291332.0
2024-09-27 10:10:00,113.26,113.26,113.19,113.22,603903.0,109.5622,109.5622,109.4945,109.5235,603903.0
2024-09-27 10:15:00,113.22,113.24,113.19,113.21,466100.0,109.5235,109.5428,109.4945,109.5138,466100.0
2024-09-27 10:20:00,113.21,113.22,113.18,113.19,482474.0,109.5138,109.5235,109.4848,109.4945,482474.0
2024-09-27 10:25:00,113.19,113.21,113.15,113.17,403398.0,109.4945,109.5138,109.4558,109.4751,403398.0
2024-09-27 10:30:00,113.16,113.18,113.14,113.17,516903.0,109.4654,109.4848,109.4461,109.4751,516903.0
2024-09-27 10:35:00,113.18,113.2,113.11,113.14,100843.0,109.4848,109.5041,109.4171,109.4461,100843.0
2024-09-27 10:40:00,113.14,113.15,113.1,113.13,141770.0,109.4461,109.4558,109.4074,109.4364,141770.0
2024-09-27 10:45:00,113.13,113.14,113.05,113.07,140554.0,109.4364,109.4461,109.359,109.3784,140554.0
2024-09-27 10:50:00,113.07,113.1,113.06,113.08,531915.0,109.3784,109.4074,109.3687,109.388,531915.0
2024-09-27 10:55:00,113.08,113.11,113.06,113.09,172882.0,109.388,109.4171,109.3687,109.3977,172882.0
2024-09-27 11:00:00,113.09,113.1,113.06,113.09,150334.0,109.3977,109.4074,109.3687,109.3977,150334.0
2024-09-27 11:05:00,113.1,113.14,113.1,113.13,38141.0,109.4074,109.4461,109.4074,109.4364,38141.0
2024-09-27 11:10:00,113.13,113.13,113.08,113.08,24638.0,109.4364,109.4364,109.388,109.388,24638.0
2024-09-27 11:15:00,113.08,113.12,113.08,113.09,80170.0,109.388,109.4267,109.388,109.3977,80170.0
2024-09-27 11:20:00,113.08,113.13,113.07,113.12,107538.0,109.388,109.4364,109.3784,109.4267,107538.0
2024-09-27 11:25:00,113.11,113.18,113.11,113.17,130250.0,109.4171,109.4848,109.4171,109.4751,130250.0
2024-09-27 11:30:00,113.17,113.18,113.1,113.12,85870.0,109.4751,109.4848,109.4074,109.4267,85870.0
2024-09-27 11:35:00,113.13,113.13,113.08,113.09,49515.0,109.4364,109.4364,109.388,109.3977,49515.0
2024-09-27 11:40:00,113.08,113.12,113.07,113.12,56740.0,109.388,109.4267,109.3784,109.4267,56740.0
2024-09-27 11:45:00,113.12,113.12,113.1,113.12,49968.0,109.4267,109.4267,109.4074,109.4267,49968.0
2024-09-27 11:50:00,113.13,113.17,113.11,113.14,266766.0,109.4364,109.4751,109.4171,109.4461,266766.0
2024-09-27 11:55:00,113.14,113.17,113.11,113.17,204266.0,109.4461,109.4751,109.4171,109.4751,204266.0
2024-09-27 12:00:00,113.17,113.27,113.16,113.22,258162.0,109.4751,109.5718,109.4654,109.5235,258162.0
2024-09-27 12:05:00,113.22,113.25,113.21,113.24,513646.0,109.5235,109.5525,109.5138,109.5428,513646.0
2024-09-27 12:10:00,113.24,113.29,113.22,113.25,255341.0,109.5428,109.5912,109.5235,109.5525,255341.0
2024-09-27 12:15:00,113.26,113.3,113.23,113.26,227869.0,109.5622,109.6009,109.5331,109.5622,227869.0
2024-09-27 12:20:00,113.27,113.29,113.25,113.29,97533.0,109.5718,109.5912,109.5525,109.5912,97533.0
2024-09-27 12:25:00,113.29,113.31,113.23,113.24,1183032.0,109.5912,109.6105,109.5331,109.5428,1183032.0
2024-09-27 12:30:00,113.24,113.3,113.24,113.3,293703.0,109.5428,109.6009,109.5428,109.6009,293703.0
2024-09-27 12:35:00,113.3,113.32,113.29,113.31,241417.0,109.6009,109.6202,109.5912,109.6105,241417.0
2024-09-27 12:40:00,113.32,113.35,113.3,113.33,232370.0,109.6202,109.6492,109.6009,109.6299,232370.0
2024-09-27 12:45:00,113.33,113.34,113.3,113.31,100882.0,109.6299,109.6396,109.6009,109.6105,100882.0
2024-09-27 12:50:00,113.31,113.34,113.3,113.31,53991.0,109.6105,109.6396,109.6009,109.6105,53991.0
2024-09-27 12:55:00,113.32,113.32,113.28,113.3,123013.0,109.6202,109.6202,109.5815,109.6009,123013.0
2024-09-27 13:00:00,113.29,113.31,113.28,113.29,172837.0,109.5912,109.6105,109.5815,109.5912,172837.0
2024-09-27 13:05:00,113.29,113.31,113.27,113.29,158675.0,109.5912,109.6105,109.5718,109.5912,158675.0
2024-09-27 13:10:00,113.29,113.31,113.28,113.29,136220.0,109.5912,109.6105,109.5815,109.5912,136220.0
2024-09-27 13:15:00,113.29,113.3,113.28,113.29,65398.0,109.5912,109.6009,109.5815,109.5912,65398.0
2024-09-27 13:20:00,113.29,113.31,113.28,113.29,99643.0,109.5912,109.6105,109.5815,109.5912,99643.0
2024-09-27 13:25:00,113.29,113.3,113.26,113.27,85080.0,109.5912,109.6009,109.5622,109.5718,85080.0
2024-09-27 13:30:00,113.26,113.31,113.26,113.31,150518.0,109.5622,109.6105,109.5622,109.6105,150518.0
2024-09-27 13:35:00,113.31,113.33,113.29,113.32,89691.0,109.6105,109.6299,109.5912,109.6202,89691.0
2024-09-27 13:40:00,113.32,113.32,113.27,113.28,261681.0,109.6202,109.6202,109.5718,109.5815,261681.0
2024-09-27 13:45:00,113.28,113.29,113.26,113.29,201611.0,109.5815,109.5912,109.5622,109.5912,201611.0
2024-09-27 13:50:00,113.29,113.29,113.25,113.27,556900.0,109.5912,109.5912,109.5525,109.5718,556900.0
2024-09-27 13:55:00,113.26,113.27,113.24,113.25,132787.0,109.5622,109.5718,109.5428,109.5525,132787.0
2024-09-27 14:00:00,113.25,113.28,113.24,113.26,112036.0,109.5525,109.5815,109.5428,109.5622,112036.0
2024-09-27 14:05:00,113.26,113.27,113.24,113.25,70275.0,109.5622,109.5718,109.5428,109.5525,70275.0
2024-09-27 14:10:00,113.25,113.27,113.24,113.27,130091.0,109.5525,109.5718,109.5428,109.5718,130091.0
2024-09-27 14:15:00,113.27,113.29,113.26,113.29,125417.0,109.5718,109.5912,109.5622,109.5912,125417.0
2024-09-27 14:20:00,113.29,113.29,113.24,113.24,109350.0,109.5912,109.5912,109.5428,109.5428,109350.0
2024-09-27 14:25:00,113.25,113.28,113.24,113.27,118045.0,109.5525,109.5815,109.5428,109.5718,118045.0
2024-09-27 14:30:00,113.26,113.27,113.25,113.26,153016.0,109.5622,109.5718,109.5525,109.5622,153016.0
2024-09-27 14:35:00,113.26,113.27,113.24,113.26,359709.0,109.5622,109.5718,109.5428,109.5622,359709.0
2024-09-27 14:40:00,113.26,113.28,113.24,113.26,201801.0,109.5622,109.5815,109.5428,109.5622,201801.0
2024-09-27 14:45:00,113.26,113.26,113.22,113.23,218034.0,109.5622,109.5622,109.5235,109.5331,218034.0
2024-09-27 14:50:00,113.23,113.25,113.2,113.21,133573.0,109.5331,109.5525,109.5041,109.5138,133573.0
2024-09-27 14:55:00,113.22,113.25,113.21,113.24,171236.0,109.5235,109.5525,109.5138,109.5428,171236.0
2024-09-27 15:00:00,113.23,113.24,113.2,113.21,417252.0,109.5331,109.5428,109.5041,109.5138,417252.0
2024-09-27 15:05:00,113.21,113.21,113.17,113.2,172232.0,109.5138,109.5138,109.4751,109.5041,172232.0
2024-09-27 15:10:00,113.19,113.24,113.19,113.23,182954.0,109.4945,109.5428,109.4945,109.5331,182954.0
2024-09-27 15:15:00,113.23,113.24,113.21,113.23,189518.0,109.5331,109.5428,109.5138,109.5331,189518.0
2024-09-27 15:20:00,113.23,113.24,113.21,113.23,213039.0,109.5331,109.5428,109.5138,109.5331,213039.0
2024-09-27 15:25:00,113.23,113.23,113.21,113.23,453077.0,109.5331,109.5331,109.5138,109.5331,453077.0
2024-09-27 15:30:00,113.23,113.25,113.22,113.24,361477.0,109.5331,109.5525,109.5235,109.5428,361477.0
2024-09-27 15:35:00,113.24,113.25,113.2,113.2,278651.0,109.5428,109.5525,109.5041,109.5041,278651.0
2024-09-27 15:40:00,113.2,113.21,113.16,113.16,195849.0,109.5041,109.5138,109.4654,109.4654,195849.0
2024-09-27 15:45:00,113.16,113.2,113.16,113.19,315359.0,109.4654,109.5041,109.4654,109.4945,315359.0
2024-09-27 15:50:00,113.18,113.21,113.18,113.2,815719.0,109.4848,109.5138,109.4848,109.5041,815719.0
2024-09-27 15:55:00,113.2,113.25,113.15,113.24,1330175.0,109.5041,109.5525,109.4558,109.5428,1330175.0
2024-09-30 09:30:00,113.2,113.25,113.16,113.23,396014.0,109.5041,109.5525,109.4654,109.5331,396014.0
2024-09-30 09:35:00,113.22,113.22,113.16,113.16,243685.0,109.5235,109.5235,109.4654,109.4654,243685.0
2024-09-30 09:40:00,113.17,113.17,113.11,113.12,262030.0,109.4751,109.4751,109.4171,109.4267,262030.0
2024-09-30 09:45:00,113.12,113.17,113.08,113.17,370051.0,109.4267,109.4751,109.388,109.4751,370051.0
2024-09-30 09:50:00,113.17,113.27,113.15,113.25,340230.0,109.4751,109.5718,109.4558,109.5525,340230.0
2024-09-30 09:55:00,113.25,113.3,113.22,113.25,1855680.0,109.5525,109.6009,109.5235,109.5525,1855680.0
2024-09-30 10:00:00,113.26,113.31,113.22,113.26,356395.0,109.5622,109.6105,109.5235,109.5622,356395.0
2024-09-30 10:05:00,113.26,113.32,113.24,113.25,413726.0,109.5622,109.6202,109.5428,109.5525,413726.0
2024-09-30 10:10:00,113.24,113.32,113.23,113.29,484736.0,109.5428,109.6202,109.5331,109.5912,484736.0
2024-09-30 10:15:00,113.29,113.3,113.18,113.22,545252.0,109.5912,109.6009,109.4848,109.5235,545252.0
2024-09-30 10:20:00,113.22,113.25,113.19,113.19,198714.0,109.5235,109.5525,109.4945,109.4945,198714.0
2024-09-30 10:25:00,113.2,113.25,113.18,113.2,203850.0,109.5041,109.5525,109.4848,109.5041,203850.0
2024-09-30 10:30:00,113.21,113.25,113.17,113.23,234196.0,109.5138,109.5525,109.4751,109.5331,234196.0
2024-09-30 10:35:00,113.23,113.27,113.21,113.25,63784.0,109.5331,109.5718,109.5138,109.5525,63784.0
2024-09-30 10:40:00,113.25,113.25,113.17,113.17,139737.0,109.5525,109.5525,109.4751,109.4751,139737.0
2024-09-30 10:45:00,113.17,113.2,113.11,113.12,70282.0,109.4751,109.5041,109.4171,109.4267,70282.0
2024-09-30 10:50:00,113.12,113.14,113.09,113.09,67690.0,109.4267,109.4461,109.3977,109.3977,67690.0
2024-09-30 10:55:00,113.09,113.11,113.07,113.07,73700.0,109.3977,109.4171,109.3784,109.3784,73700.0
2024-09-30 11:00:00,113.08,113.14,113.08,113.11,214872.0,109.388,109.4461,109.388,109.4171,214872.0
2024-09-30 11:05:00,113.1,113.12,113.06,113.07,127365.0,109.4074,109.4267,109.3687,109.3784,127365.0
2024-09-30 11:10:00,113.06,113.08,113.02,113.08,151461.0,109.3687,109.388,109.33,109.388,151461.0
2024-09-30 11:15:00,113.08,113.11,113.06,113.08,95263.0,109.388,109.4171,109.3687,109.388,95263.0
2024-09-30 11:20:00,113.08,113.11,113.07,113.09,136746.0,109.388,109.4171,109.3784,109.3977,136746.0
2024-09-30 11:25:00,113.09,113.1,113.03,113.03,35360.0,109.3977,109.4074,109.3397,109.3397,35360.0
2024-09-30 11:30:00,113.04,113.1,113.0,113.03,217006.0,109.3494,109.4074,109.3107,109.3397,217006.0
2024-09-30 11:35:00,113.03,113.04,113.0,113.02,134859.0,109.3397,109.3494,109.3107,109.33,134859.0
2024-09-30 11:40:00,113.02,113.02,112.98,112.98,29950.0,109.33,109.33,109.2913,109.2913,29950.0
2024-09-30 11:45:00,112.99,113.02,112.98,113.01,600998.0,109.301,109.33,109.2913,109.3203,600998.0
2024-09-30 11:50:00,113.01,113.04,112.99,113.01,259871.0,109.3203,109.3494,109.301,109.3203,259871.0
2024-09-30 11:55:00,113.01,113.02,112.99,113.01,181442.0,109.3203,109.33,109.301,109.3203,181442.0
2024-09-30 12:00:00,113.0,113.05,113.0,113.05,69804.0,109.3107,109.359,109.3107,109.359,69804.0
2024-09-30 12:05:00,113.05,113.07,113.03,113.04,139104.0,109.359,109.3784,109.3397,109.3494,139104.0
2024-09-30 12:10:00,113.04,113.06,113.01,113.06,231234.0,109.3494,109.3687,109.3203,109.3687,231234.0
2024-09-30 12:15:00,113.06,113.09,113.04,113.08,112822.0,109.3687,109.3977,109.3494,109.388,112822.0
2024-09-30 12:20:00,113.08,113.11,113.04,113.09,175468.0,109.388,109.4171,109.3494,109.3977,175468.0
2024-09-30 12:25:00,113.09,113.11,113.08,113.11,92240.0,109.3977,109.4171,109.388,109.4171,92240.0
2024-09-30 12:30:00,113.11,113.17,113.1,113.15,118502.0,109.4171,109.4751,109.4074,109.4558,118502.0
2024-09-30 12:35:00,113.15,113.16,113.13,113.15,48863.0,109.4558,109.4654,109.4364,109.4558,48863.0
2024-09-30 12:40:00,113.15,113.15,113.13,113.14,44021.0,109.4558,109.4558,109.4364,109.4461,44021.0
2024-09-30 12:45:00,113.14,113.14,113.11,113.14,37151.0,109.4461,109.4461,109.4171,109.4461,37151.0
2024-09-30 12:50:00,113.15,113.19,113.15,113.16,21665.0,109.4558,109.4945,109.4558,109.4654,21665.0
2024-09-30 12:55:00,113.16,113.18,113.15,113.16,58300.0,109.4654,109.4848,109.4558,109.4654,58300.0
2024-09-30 13:00:00,113.15,113.15,113.12,113.12,16189.0,109.4558,109.4558,109.4267,109.4267,16189.0
2024-09-30 13:05:00,113.12,113.14,113.12,113.13,115092.0,109.4267,109.4461,109.4267,109.4364,115092.0
2024-09-30 13:10:00,113.14,113.18,113.13,113.16,133737.0,109.4461,109.4848,109.4364,109.4654,133737.0
2024-09-30 13:15:00,113.16,113.18,113.15,113.17,21135.0,109.4654,109.4848,109.4558,109.4751,21135.0
2024-09-30 13:20:00,113.17,113.21,113.17,113.21,205421.0,109.4751,109.5138,109.4751,109.5138,205421.0
2024-09-30 13:25:00,113.21,113.23,113.18,113.23,314872.0,109.5138,109.5331,109.4848,109.5331,314872.0
2024-09-30 13:30:00,113.23,113.23,113.2,113.2,198385.0,109.5331,109.5331,109.5041,109.5041,198385.0
2024-09-30 13:35:00,113.2,113.23,113.2,113.23,101709.0,109.5041,109.5331,109.5041,109.5331,101709.0
2024-09-30 13:40:00,113.23,113.23,113.18,113.19,175372.0,109.5331,109.5331,109.4848,109.4945,175372.0
2024-09-30 13:45:00,113.2,113.21,113.18,113.2,307290.0,109.5041,109.5138,109.4848,109.5041,307290.0
2024-09-30 13:50:00,113.21,113.21,113.17,113.17,78823.0,109.5138,109.5138,109.4751,109.4751,78823.0
2024-09-30 13:55:00,113.18,113.23,113.1,113.14,314520.0,109.4848,109.5331,109.4074,109.4461,314520.0
2024-09-30 14:00:00,113.14,113.16,113.1,113.16,140476.0,109.4461,109.4654,109.4074,109.4654,140476.0
2024-09-30 14:05:00,113.15,113.15,113.03,113.09,144582.0,109.4558,109.4558,109.3397,109.3977,144582.0
2024-09-30 14:10:00,113.08,113.08,112.92,112.93,928795.0,109.388,109.388,109.2333,109.2429,928795.0
2024-09-30 14:15:00,112.92,112.93,112.86,112.87,398911.0,109.2333,109.2429,109.1752,109.1849,398911.0
2024-09-30 14:20:00,112.87,112.89,112.82,112.89,274926.0,109.1849,109.2042,109.1365,109.2042,274926.0
2024-09-30 14:25:00,112.89,112.9,112.84,112.84,334046.0,109.2042,109.2139,109.1559,109.1559,334046.0
2024-09-30 14:30:00,112.84,112.94,112.84,112.94,495047.0,109.1559,109.2526,109.1559,109.2526,495047.0
2024-09-30 14:35:00,112.94,112.98,112.91,112.98,609568.0,109.2526,109.2913,109.2236,109.2913,609568.0
2024-09-30 14:40:00,112.98,113.01,112.97,113.0,563769.0,109.2913,109.3203,109.2816,109.3107,563769.0
2024-09-30 14:45:00,113.0,113.0,112.95,112.96,485708.0,109.3107,109.3107,109.2623,109.272,485708.0
2024-09-30 14:50:00,112.96,112.97,112.93,112.96,282566.0,109.272,109.2816,109.2429,109.272,282566.0
2024-09-30 14:55:00,112.97,112.97,112.9,112.91,195968.0,109.2816,109.2816,109.2139,109.2236,195968.0
2024-09-30 15:00:00,112.91,112.94,112.9,112.93,292091.0,109.2236,109.2526,109.2139,109.2429,292091.0
2024-09-30 15:05:00,112.93,112.95,112.92,112.94,125988.0,109.2429,109.2623,109.2333,109.2526,125988.0
2024-09-30 15:10:00,112.94,112.94,112.88,112.91,133228.0,109.2526,109.2526,109.1946,109.2236,133228.0
2024-09-30 15:15:00,112.9,112.91,112.88,112.9,87215.0,109.2139,109.2236,109.1946,109.2139,87215.0
2024-09-30 15:20:00,112.9,112.92,112.88,112.92,478745.0,109.2139,109.2333,109.1946,109.2333,478745.0
2024-09-30 15:25:00,112.92,112.94,112.89,112.9,358170.0,109.2333,109.2526,109.2042,109.2139,358170.0
2024-09-30 15:30:00,112.9,112.91,112.88,112.89,243691.0,109.2139,109.2236,109.1946,109.2042,243691.0
2024-09-30 15:35:00,112.89,112.98,112.88,112.96,158745.0,109.2042,109.2913,109.1946,109.272,158745.0
2024-09-30 15:40:00,112.97,112.98,112.94,112.97,76641.0,109.2816,109.2913,109.2526,109.2816,76641.0
2024-09-30 15:45:00,112.98,113.01,112.97,112.97,310089.0,109.2913,109.3203,109.2816,109.2816,310089.0
2024-09-30 15:50:00,112.98,113.0,112.97,113.0,877803.0,109.2913,109.3107,109.2816,109.3107,877803.0
2024-09-30 15:55:00,113.0,113.02,112.95,112.99,1237182.0,109.3107,109.33,109.2623,109.301,1237182.0
2024-10-01 09:30:00,113.1,113.21,113.0,113.21,554473.0,109.8052,109.912,109.7081,109.912,554473.0
2024-10-01 09:35:00,113.21,113.25,113.14,113.16,917924.0,109.912,109.9508,109.844,109.8634,917924.0
2024-10-01 09:40:00,113.16,113.19,113.1,113.16,606351.0,109.8634,109.8926,109.8052,109.8634,606351.0
2024-10-01 09:45:00,113.15,113.15,113.09,113.13,955907.0,109.8537,109.8537,109.7955,109.8343,955907.0
2024-10-01 09:50:00,113.13,113.14,113.07,113.1,233544.0,109.8343,109.844,109.776,109.8052,233544.0
2024-10-01 09:55:00,113.09,113.16,113.08,113.14,486769.0,109.7955,109.8634,109.7858,109.844,486769.0
2024-10-01 10:00:00,113.14,113.27,112.87,113.14,890979.0,109.844,109.9702,109.5819,109.844,890979.0
2024-10-01 10:05:00,113.14,113.23,113.1,113.21,947042.0,109.844,109.9314,109.8052,109.912,947042.0
2024-10-01 10:10:00,113.2,113.2,113.1,113.14,902200.0,109.9023,109.9023,109.8052,109.844,902200.0
2024-10-01 10:15:00,113.13,113.15,113.07,113.09,196895.0,109.8343,109.8537,109.776,109.7955,196895.0
2024-10-01 10:20:00,113.09,113.09,113.02,113.07,342002.0,109.7955,109.7955,109.7275,109.776,342002.0
2024-10-01 10:25:00,113.07,113.1,113.03,113.08,861323.0,109.776,109.8052,109.7372,109.7858,861323.0
2024-10-01 10:30:00,113.08,113.11,113.03,113.03,616602.0,109.7858,109.8149,109.7372,109.7372,616602.0
2024-10-01 10:35:00,113.04,113.1,113.0,113.01,144899.0,109.7469,109.8052,109.7081,109.7178,144899.0
2024-10-01 10:40:00,113.01,113.07,112.99,113.05,386999.0,109.7178,109.776,109.6984,109.7566,386999.0
2024-10-01 10:45:00,113.06,113.09,113.04,113.07,362347.0,109.7663,109.7955,109.7469,109.776,362347.0
2024-10-01 10:50:00,113.06,113.11,113.03,113.06,201032.0,109.7663,109.8149,109.7372,109.7663,201032.0
2024-10-01 10:55:00,113.05,113.07,113.05,113.07,276085.0,109.7566,109.776,109.7566,109.776,276085.0
2024-10-01 11:00:00,113.07,113.08,113.0,113.0,147198.0,109.776,109.7858,109.7081,109.7081,147198.0
2024-10-01 11:05:00,113.0,113.06,112.99,113.0,209330.0,109.7081,109.7663,109.6984,109.7081,209330.0
2024-10-01 11:10:00,113.0,113.02,112.98,113.01,216483.0,109.7081,109.7275,109.6887,109.7178,216483.0
2024-10-01 11:15:00,113.02,113.07,113.02,113.06,336369.0,109.7275,109.776,109.7275,109.7663,336369.0
2024-10-01 11:20:00,113.07,113.08,113.01,113.02,518094.0,109.776,109.7858,109.7178,109.7275,518094.0
2024-10-01 11:25:00,113.02,113.04,112.99,113.02,384088.0,109.7275,109.7469,109.6984,109.7275,384088.0
2024-10-01 11:30:00,113.02,113.02,112.97,112.97,247571.0,109.7275,109.7275,109.679,109.679,247571.0
2024-10-01 11:35:00,112.97,112.99,112.92,112.97,216657.0,109.679,109.6984,109.6304,109.679,216657.0
2024-10-01 11:40:00,112.97,113.01,112.96,113.0,392439.0,109.679,109.7178,109.6693,109.7081,392439.0
2024-10-01 11:45:00,113.0,113.06,112.97,113.05,371820.0,109.7081,109.7663,109.679,109.7566,371820.0
2024-10-01 11:50:00,113.05,113.06,113.04,113.05,226257.0,109.7566,109.7663,109.7469,109.7566,226257.0
2024-10-01 11:55:00,113.05,113.11,113.04,113.09,297982.0,109.7566,109.8149,109.7469,109.7955,297982.0
2024-10-01 12:00:00,113.08,113.11,113.07,113.09,161277.0,109.7858,109.8149,109.776,109.7955,161277.0
2024-10-01 12:05:00,113.09,113.14,113.09,113.13,105018.0,109.7955,109.844,109.7955,109.8343,105018.0
2024-10-01 12:10:00,113.14,113.17,113.13,113.16,132069.0,109.844,109.8731,109.8343,109.8634,132069.0
2024-10-01 12:15:00,113.16,113.18,113.15,113.18,113037.0,109.8634,109.8828,109.8537,109.8828,113037.0
2024-10-01 12:20:00,113.18,113.22,113.18,113.2,180727.0,109.8828,109.9217,109.8828,109.9023,180727.0
2024-10-01 12:25:00,113.2,113.25,113.19,113.25,476025.0,109.9023,109.9508,109.8926,109.9508,476025.0
2024-10-01 12:30:00,113.24,113.29,113.19,113.2,368944.0,109.9411,109.9896,109.8926,109.9023,368944.0
2024-10-01 12:35:00,113.19,113.25,113.18,113.24,151821.0,109.8926,109.9508,109.8828,109.9411,151821.0
2024-10-01 12:40:00,113.25,113.25,113.2,113.24,1089609.0,109.9508,109.9508,109.9023,109.9411,1089609.0
2024-10-01 12:45:00,113.24,113.27,113.14,113.15,989946.0,109.9411,109.9702,109.844,109.8537,989946.0
2024-10-01 12:50:00,113.16,113.19,113.12,113.17,504130.0,109.8634,109.8926,109.8246,109.8731,504130.0
2024-10-01 12:55:00,113.16,113.17,113.08,113.09,255608.0,109.8634,109.8731,109.7858,109.7955,255608.0
2024-10-01 13:00:00,113.09,113.13,113.07,113.13,280244.0,109.7955,109.8343,109.776,109.8343,280244.0
2024-10-01 13:05:00,113.14,113.14,113.1,113.12,130645.0,109.844,109.844,109.8052,109.8246,130645.0
2024-10-01 13:10:00,113.11,113.13,113.1,113.1,187070.0,109.8149,109.8343,109.8052,109.8052,187070.0
2024-10-01 13:15:00,113.11,113.14,113.1,113.11,673629.0,109.8149,109.844,109.8052,109.8149,673629.0
2024-10-01 13:20:00,113.11,113.12,113.06,113.07,263370.0,109.8149,109.8246,109.7663,109.776,263370.0
2024-10-01 13:25:00,113.08,113.08,113.02,113.04,174945.0,109.7858,109.7858,109.7275,109.7469,174945.0
2024-10-01 13:30:00,113.04,113.04,112.97,112.99,544268.0,109.7469,109.7469,109.679,109.6984,544268.0
2024-10-01 13:35:00,112.99,113.01,112.98,113.0,196757.0,109.6984,109.7178,109.6887,109.7081,196757.0
2024-10-01 13:40:00,113.0,113.03,112.99,113.0,349002.0,109.7081,109.7372,109.6984,109.7081,349002.0
2024-10-01 13:45:00,113.0,113.01,112.95,112.96,207986.0,109.7081,109.7178,109.6595,109.6693,207986.0
2024-10-01 13:50:00,112.97,112.98,112.94,112.98,160612.0,109.679,109.6887,109.6498,109.6887,160612.0
2024-10-01 13:55:00,112.98,112.98,112.92,112.96,329988.0,109.6887,109.6887,109.6304,109.6693,329988.0
2024-10-01 14:00:00,112.96,112.98,112.95,112.97,753065.0,109.6693,109.6887,109.6595,109.679,753065.0
2024-10-01 14:05:00,112.97,112.97,112.92,112.92,500131.0,109.679,109.679,109.6304,109.6304,500131.0
2024-10-01 14:10:00,112.92,112.93,112.89,112.92,826766.0,109.6304,109.6401,109.6013,109.6304,826766.0
2024-10-01 14:15:00,112.92,112.93,112.89,112.92,466576.0,109.6304,109.6401,109.6013,109.6304,466576.0
2024-10-01 14:20:00,112.92,112.92,112.89,112.92,224314.0,109.6304,109.6304,109.6013,109.6304,224314.0
2024-10-01 14:25:00,112.91,112.96,112.9,112.96,101392.0,109.6207,109.6693,109.611,109.6693,101392.0
2024-10-01 14:30:00,112.96,112.99,112.94,112.97,197305.0,109.6693,109.6984,109.6498,109.679,197305.0
2024-10-01 14:35:00,112.97,113.0,112.95,112.99,409432.0,109.679,109.7081,109.6595,109.6984,409432.0
2024-10-01 14:40:00,112.99,113.01,112.97,113.0,246647.0,109.6984,109.7178,109.679,109.7081,246647.0
2024-10-01 14:45:00,113.0,113.01,112.95,113.01,455503.0,109.7081,109.7178,109.6595,109.7178,455503.0
2024-10-01 14:50:00,113.01,113.02,112.97,112.98,303992.0,109.7178,109.7275,109.679,109.6887,303992.0
2024-10-01 14:55:00,112.98,113.02,112.98,113.02,155811.0,109.6887,109.7275,109.6887,109.7275,155811.0
2024-10-01 15:00:00,113.02,113.07,113.01,113.04,287198.0,109.7275,109.776,109.7178,109.7469,287198.0
2024-10-01 15:05:00,113.04,113.05,112.99,113.03,144263.0,109.7469,109.7566,109.6984,109.7372,144263.0
2024-10-01 15:10:00,113.04,113.06,113.02,113.04,108824.0,109.7469,109.7663,109.7275,109.7469,108824.0
2024-10-01 15:15:00,113.04,113.05,113.03,113.03,97801.0,109.7469,109.7566,109.7372,109.7372,97801.0
2024-10-01 15:20:00,113.03,113.05,113.02,113.03,70318.0,109.7372,109.7566,109.7275,109.7372,70318.0
2024-10-01 15:25:00,113.03,113.08,113.02,113.06,494714.0,109.7372,109.7858,109.7275,109.7663,494714.0
2024-10-01 15:30:00,113.07,113.07,113.03,113.05,326151.0,109.776,109.776,109.7372,109.7566,326151.0
2024-10-01 15:35:00,113.04,113.06,113.03,113.05,137768.0,109.7469,109.7663,109.7372,109.7566,137768.0
2024-10-01 15:40:00,113.05,113.06,113.03,113.04,826233.0,109.7566,109.7663,109.7372,109.7469,826233.0
2024-10-01 15:45:00,113.04,113.05,113.03,113.05,1072336.0,109.7469,109.7566,109.7372,109.7566,1072336.0
2024-10-01 15:50:00,113.05,113.06,113.03,113.05,723531.0,109.7566,109.7663,109.7372,109.7566,723531.0
2024-10-01 15:55:00,113.06,113.11,113.05,113.1,2310141.0,109.7663,109.8149,109.7566,109.8052,2310141.0
2024-10-02 09:30:00,112.44,112.45,112.38,112.41,779217.0,109.1644,109.1741,109.1061,109.1353,779217.0
2024-10-02 09:35:00,112.41,112.48,112.39,112.47,3344463.0,109.1353,109.2032,109.1159,109.1935,3344463.0
2024-10-02 09:40:00,112.47,112.5,112.46,112.48,755203.0,109.1935,109.2227,109.1838,109.2032,755203.0
2024-10-02 09:45:00,112.48,112.49,112.43,112.43,1348034.0,109.2032,109.2129,109.1547,109.1547,1348034.0
2024-10-02 09:50:00,112.43,112.44,112.41,112.44,655209.0,109.1547,109.1644,109.1353,109.1644,655209.0
2024-10-02 09:55:00,112.44,112.44,112.38,112.42,147202.0,109.1644,109.1644,109.1061,109.145,147202.0
2024-10-02 10:00:00,112.41,112.44,112.41,112.44,151249.0,109.1353,109.1644,109.1353,109.1644,151249.0
2024-10-02 10:05:00,112.44,112.52,112.44,112.51,666368.0,109.1644,109.2421,109.1644,109.2324,666368.0
2024-10-02 10:10:00,112.5,112.55,112.5,112.55,1297984.0,109.2227,109.2712,109.2227,109.2712,1297984.0
2024-10-02 10:15:00,112.55,112.56,112.53,112.54,782426.0,109.2712,109.2809,109.2518,109.2615,782426.0
2024-10-02 10:20:00,112.54,112.57,112.53,112.54,234337.0,109.2615,109.2906,109.2518,109.2615,234337.0
2024-10-02 10:25:00,112.54,112.56,112.5,112.53,161851.0,109.2615,109.2809,109.2227,109.2518,161851.0
2024-10-02 10:30:00,112.52,112.54,112.47,112.48,158121.0,109.2421,109.2615,109.1935,109.2032,158121.0
2024-10-02 10:35:00,112.47,112.51,112.46,112.47,477121.0,109.1935,109.2324,109.1838,109.1935,477121.0
2024-10-02 10:40:00,112.47,112.5,112.46,112.47,135448.0,109.1935,109.2227,109.1838,109.1935,135448.0
2024-10-02 10:45:00,112.46,112.51,112.46,112.51,480748.0,109.1838,109.2324,109.1838,109.2324,480748.0
2024-10-02 10:50:00,112.51,112.52,112.48,112.49,275815.0,109.2324,109.2421,109.2032,109.2129,275815.0
2024-10-02 10:55:00,112.49,112.51,112.48,112.51,216022.0,109.2129,109.2324,109.2032,109.2324,216022.0
2024-10-02 11:00:00,112.51,112.57,112.5,112.57,426636.0,109.2324,109.2906,109.2227,109.2906,426636.0
2024-10-02 11:05:00,112.57,112.6,112.54,112.6,147242.0,109.2906,109.3197,109.2615,109.3197,147242.0
2024-10-02 11:10:00,112.6,112.63,112.59,112.59,146246.0,109.3197,109.3489,109.31,109.31,146246.0
2024-10-02 11:15:00,112.59,112.63,112.56,112.63,472227.0,109.31,109.3489,109.2809,109.3489,472227.0
2024-10-02 11:20:00,112.64,112.65,112.6,112.62,353271.0,109.3586,109.3683,109.3197,109.3392,353271.0
2024-10-02 11:25:00,112.62,112.65,112.61,112.64,499150.0,109.3392,109.3683,109.3294,109.3586,499150.0
2024-10-02 11:30:00,112.63,112.66,112.61,112.65,192848.0,109.3489,109.378,109.3294,109.3683,192848.0
2024-10-02 11:35:00,112.64,112.69,112.64,112.69,116507.0,109.3586,109.4071,109.3586,109.4071,116507.0
2024-10-02 11:40:00,112.68,112.68,112.65,112.67,127200.0,109.3974,109.3974,109.3683,109.3877,127200.0
2024-10-02 11:45:00,112.68,112.7,112.67,112.7,114961.0,109.3974,109.4168,109.3877,109.4168,114961.0
2024-10-02 11:50:00,112.7,112.74,112.69,112.72,330296.0,109.4168,109.4557,109.4071,109.4362,330296.0
2024-10-02 11:55:00,112.72,112.77,112.71,112.76,434701.0,109.4362,109.4848,109.4265,109.4751,434701.0
2024-10-02 12:00:00,112.76,112.76,112.72,112.76,283341.0,109.4751,109.4751,109.4362,109.4751,283341.0
2024-10-02 12:05:00,112.75,112.76,112.74,112.75,104762.0,109.4654,109.4751,109.4557,109.4654,104762.0
2024-10-02 12:10:00,112.76,112.76,112.73,112.73,115799.0,109.4751,109.4751,109.446,109.446,115799.0
2024-10-02 12:15:00,112.74,112.74,112.71,112.73,230872.0,109.4557,109.4557,109.4265,109.446,230872.0
2024-10-02 12:20:00,112.73,112.74,112.7,112.73,255121.0,109.446,109.4557,109.4168,109.446,255121.0
2024-10-02 12:25:00,112.73,112.76,112.71,112.72,141851.0,109.446,109.4751,109.4265,109.4362,141851.0
2024-10-02 12:30:00,112.71,112.72,112.69,112.71,69904.0,109.4265,109.4362,109.4071,109.4265,69904.0
2024-10-02 12:35:00,112.71,112.72,112.67,112.69,166171.0,109.4265,109.4362,109.3877,109.4071,166171.0
2024-10-02 12:40:00,112.69,112.69,112.65,112.66,120116.0,109.4071,109.4071,109.3683,109.378,120116.0
2024-10-02 12:45:00,112.66,112.68,112.65,112.67,276739.0,109.378,109.3974,109.3683,109.3877,276739.0
2024-10-02 12:50:00,112.67,112.67,112.65,112.67,157335.0,109.3877,109.3877,109.3683,109.3877,157335.0
2024-10-02 12:55:00,112.68,112.7,112.66,112.7,159223.0,109.3974,109.4168,109.378,109.4168,159223.0
2024-10-02 13:00:00,112.7,112.72,112.69,112.72,132722.0,109.4168,109.4362,109.4071,109.4362,132722.0
2024-10-02 13:05:00,112.72,112.72,112.7,112.7,177515.0,109.4362,109.4362,109.4168,109.4168,177515.0
2024-10-02 13:10:00,112.7,112.7,112.66,112.67,113327.0,109.4168,109.4168,109.378,109.3877,113327.0
2024-10-02 13:15:00,112.68,112.68,112.63,112.66,411923.0,109.3974,109.3974,109.3489,109.378,411923.0
2024-10-02 13:20:00,112.66,112.66,112.63,112.64,149185.0,109.378,109.378,109.3489,109.3586,149185.0
2024-10-02 13:25:00,112.64,112.71,112.64,112.7,84383.0,109.3586,109.4265,109.3586,109.4168,84383.0
2024-10-02 13:30:00,112.7,112.72,112.69,112.72,220080.0,109.4168,109.4362,109.4071,109.4362,220080.0
2024-10-02 13:35:00,112.72,112.76,112.71,112.75,70378.0,109.4362,109.4751,109.4265,109.4654,70378.0
2024-10-02 13:40:00,112.76,112.77,112.74,112.76,59942.0,109.4751,109.4848,109.4557,109.4751,59942.0
2024-10-02 13:45:00,112.76,112.8,112.76,112.8,232371.0,109.4751,109.5139,109.4751,109.5139,232371.0
2024-10-02 13:50:00,112.8,112.85,112.79,112.84,187706.0,109.5139,109.5625,109.5042,109.5527,187706.0
2024-10-02 13:55:00,112.84,112.86,112.82,112.82,166463.0,109.5527,109.5722,109.5333,109.5333,166463.0
2024-10-02 14:00:00,112.82,112.83,112.8,112.81,82316.0,109.5333,109.543,109.5139,109.5236,82316.0
2024-10-02 14:05:00,112.81,112.81,112.79,112.81,200558.0,109.5236,109.5236,109.5042,109.5236,200558.0
2024-10-02 14:10:00,112.81,112.86,112.81,112.84,198994.0,109.5236,109.5722,109.5236,109.5527,198994.0
2024-10-02 14:15:00,112.83,112.84,112.82,112.83,179391.0,109.543,109.5527,109.5333,109.543,179391.0
2024-10-02 14:20:00,112.82,112.82,112.8,112.81,105435.0,109.5333,109.5333,109.5139,109.5236,105435.0
2024-10-02 14:25:00,112.81,112.82,112.78,112.79,171460.0,109.5236,109.5333,109.4945,109.5042,171460.0
2024-10-02 14:30:00,112.8,112.81,112.78,112.79,129377.0,109.5139,109.5236,109.4945,109.5042,129377.0
2024-10-02 14:35:00,112.78,112.81,112.78,112.78,371223.0,109.4945,109.5236,109.4945,109.4945,371223.0
2024-10-02 14:40:00,112.79,112.81,112.78,112.8,923024.0,109.5042,109.5236,109.4945,109.5139,923024.0
2024-10-02 14:45:00,112.81,112.81,112.79,112.8,223572.0,109.5236,109.5236,109.5042,109.5139,223572.0
2024-10-02 14:50:00,112.8,112.83,112.8,112.81,271792.0,109.5139,109.543,109.5139,109.5236,271792.0
2024-10-02 14:55:00,112.81,112.84,112.8,112.82,177471.0,109.5236,109.5527,109.5139,109.5333,177471.0
2024-10-02 15:00:00,112.83,112.85,112.82,112.84,113040.0,109.543,109.5625,109.5333,109.5527,113040.0
2024-10-02 15:05:00,112.84,112.85,112.82,112.84,232304.0,109.5527,109.5625,109.5333,109.5527,232304.0
2024-10-02 15:10:00,112.85,112.87,112.83,112.87,598630.0,109.5625,109.5819,109.543,109.5819,598630.0
2024-10-02 15:15:00,112.87,112.88,112.86,112.87,295054.0,109.5819,109.5916,109.5722,109.5819,295054.0
2024-10-02 15:20:00,112.87,112.88,112.86,112.87,130471.0,109.5819,109.5916,109.5722,109.5819,130471.0
2024-10-02 15:25:00,112.87,112.87,112.85,112.85,272845.0,109.5819,109.5819,109.5625,109.5625,272845.0
2024-10-02 15:30:00,112.86,112.86,112.82,112.83,525020.0,109.5722,109.5722,109.5333,109.543,525020.0
2024-10-02 15:35:00,112.82,112.83,112.81,112.81,462117.0,109.5333,109.543,109.5236,109.5236,462117.0
2024-10-02 15:40:00,112.82,112.83,112.8,112.81,337669.0,109.5333,109.543,109.5139,109.5236,337669.0
2024-10-02 15:45:00,112.8,112.81,112.79,112.81,225158.0,109.5139,109.5236,109.5042,109.5236,225158.0
2024-10-02 15:50:00,112.81,112.81,112.78,112.8,825909.0,109.5236,109.5236,109.4945,109.5139,825909.0
2024-10-02 15:55:00,112.81,112.86,112.79,112.85,1139940.0,109.5236,109.5722,109.5042,109.5625,1139940.0
2024-10-03 09:30:00,112.58,112.62,112.56,112.62,488943.0,109.3003,109.3392,109.2809,109.3392,488943.0
2024-10-03 09:35:00,112.61,112.61,112.57,112.58,444896.0,109.3294,109.3294,109.2906,109.3003,444896.0
2024-10-03 09:40:00,112.59,112.6,112.55,112.55,504666.0,109.31,109.3197,109.2712,109.2712,504666.0
2024-10-03 09:45:00,112.55,112.63,112.54,112.63,319108.0,109.2712,109.3489,109.2615,109.3489,319108.0
2024-10-03 09:50:00,112.63,112.63,112.53,112.55,292356.0,109.3489,109.3489,109.2518,109.2712,292356.0
2024-10-03 09:55:00,112.56,112.59,112.54,112.57,210588.0,109.2809,109.31,109.2615,109.2906,210588.0
2024-10-03 10:00:00,112.57,112.57,112.33,112.47,995083.0,109.2906,109.2906,109.0576,109.1935,995083.0
2024-10-03 10:05:00,112.47,112.5,112.44,112.47,636785.0,109.1935,109.2227,109.1644,109.1935,636785.0
2024-10-03 10:10:00,112.47,112.57,112.45,112.52,344250.0,109.1935,109.2906,109.1741,109.2421,344250.0
2024-10-03 10:15:00,112.51,112.52,112.41,112.43,227898.0,109.2324,109.2421,109.1353,109.1547,227898.0
2024-10-03 10:20:00,112.42,112.47,112.41,112.46,577465.0,109.145,109.1935,109.1353,109.1838,577465.0
2024-10-03 10:25:00,112.46,112.48,112.41,112.42,244786.0,109.1838,109.2032,109.1353,109.145,244786.0
2024-10-03 10:30:00,112.42,112.45,112.39,112.44,324522.0,109.145,109.1741,109.1159,109.1644,324522.0
2024-10-03 10:35:00,112.44,112.44,112.35,112.37,140662.0,109.1644,109.1644,109.077,109.0964,140662.0
2024-10-03 10:40:00,112.37,112.37,112.28,112.29,147809.0,109.0964,109.0964,109.0091,109.0188,147809.0
2024-10-03 10:45:00,112.3,112.34,112.28,112.34,284901.0,109.0285,109.0673,109.0091,109.0673,284901.0
2024-10-03 10:50:00,112.34,112.4,112.32,112.4,189531.0,109.0673,109.1256,109.0479,109.1256,189531.0
2024-10-03 10:55:00,112.4,112.42,112.38,112.4,322730.0,109.1256,109.145,109.1061,109.1256,322730.0
2024-10-03 11:00:00,112.4,112.47,112.38,112.47,349397.0,109.1256,109.1935,109.1061,109.1935,349397.0
2024-10-03 11:05:00,112.47,112.53,112.46,112.48,258997.0,109.1935,109.2518,109.1838,109.2032,258997.0
2024-10-03 11:10:00,112.49,112.53,112.47,112.53,174686.0,109.2129,109.2518,109.1935,109.2518,174686.0
2024-10-03 11:15:00,112.54,112.56,112.53,112.56,94867.0,109.2615,109.2809,109.2518,109.2809,94867.0
2024-10-03 11:20:00,112.56,112.59,112.53,112.54,163410.0,109.2809,109.31,109.2518,109.2615,163410.0
2024-10-03 11:25:00,112.55,112.57,112.49,112.51,155980.0,109.2712,109.2906,109.2129,109.2324,155980.0
2024-10-03 11:30:00,112.51,112.55,112.49,112.51,465760.0,109.2324,109.2712,109.2129,109.2324,465760.0
2024-10-03 11:35:00,112.51,112.54,112.48,112.51,385754.0,109.2324,109.2615,109.2032,109.2324,385754.0
2024-10-03 11:40:00,112.51,112.55,112.5,112.52,167055.0,109.2324,109.2712,109.2227,109.2421,167055.0
2024-10-03 11:45:00,112.51,112.57,112.51,112.54,107790.0,109.2324,109.2906,109.2324,109.2615,107790.0
2024-10-03 11:50:00,112.55,112.56,112.52,112.53,158196.0,109.2712,109.2809,109.2421,109.2518,158196.0
2024-10-03 11:55:00,112.53,112.53,112.47,112.49,637490.0,109.2518,109.2518,109.1935,109.2129,637490.0
2024-10-03 12:00:00,112.5,112.5,112.47,112.49,157832.0,109.2227,109.2227,109.1935,109.2129,157832.0
2024-10-03 12:05:00,112.48,112.49,112.45,112.47,48370.0,109.2032,109.2129,109.1741,109.1935,48370.0
2024-10-03 12:10:00,112.47,112.5,112.46,112.48,548409.0,109.1935,109.2227,109.1838,109.2032,548409.0
2024-10-03 12:15:00,112.48,112.5,112.46,112.49,409729.0,109.2032,109.2227,109.1838,109.2129,409729.0
2024-10-03 12:20:00,112.49,112.49,112.46,112.47,66441.0,109.2129,109.2129,109.1838,109.1935,66441.0
2024-10-03 12:25:00,112.47,112.49,112.45,112.47,385061.0,109.1935,109.2129,109.1741,109.1935,385061.0
2024-10-03 12:30:00,112.47,112.47,112.42,112.43,346286.0,109.1935,109.1935,109.145,109.1547,346286.0
2024-10-03 12:35:00,112.42,112.42,112.39,112.41,74088.0,109.145,109.145,109.1159,109.1353,74088.0
2024-10-03 12:40:00,112.41,112.44,112.38,112.4,305702.0,109.1353,109.1644,109.1061,109.1256,305702.0
2024-10-03 12:45:00,112.39,112.4,112.37,112.38,167041.0,109.1159,109.1256,109.0964,109.1061,167041.0
2024-10-03 12:50:00,112.37,112.38,112.36,112.37,46085.0,109.0964,109.1061,109.0867,109.0964,46085.0
2024-10-03 12:55:00,112.38,112.41,112.37,112.41,147923.0,109.1061,109.1353,109.0964,109.1353,147923.0
2024-10-03 13:00:00,112.41,112.44,112.4,112.44,225709.0,109.1353,109.1644,109.1256,109.1644,225709.0
2024-10-03 13:05:00,112.44,112.47,112.41,112.42,115444.0,109.1644,109.1935,109.1353,109.145,115444.0
2024-10-03 13:10:00,112.43,112.43,112.41,112.42,28156.0,109.1547,109.1547,109.1353,109.145,28156.0
2024-10-03 13:15:00,112.42,112.42,112.38,112.39,89504.0,109.145,109.145,109.1061,109.1159,89504.0
2024-10-03 13:20:00,112.39,112.4,112.35,112.35,137331.0,109.1159,109.1256,109.077,109.077,137331.0
2024-10-03 13:25:00,112.34,112.38,112.33,112.36,151821.0,109.0673,109.1061,109.0576,109.0867,151821.0
2024-10-03 13:30:00,112.36,112.39,112.36,112.39,24628.0,109.0867,109.1159,109.0867,109.1159,24628.0
2024-10-03 13:35:00,112.39,112.4,112.37,112.38,160679.0,109.1159,109.1256,109.0964,109.1061,160679.0
2024-10-03 13:40:00,112.38,112.39,112.36,112.38,35258.0,109.1061,109.1159,109.0867,109.1061,35258.0
2024-10-03 13:45:00,112.38,112.4,112.37,112.39,353939.0,109.1061,109.1256,109.0964,109.1159,353939.0
2024-10-03 13:50:00,112.38,112.38,112.35,112.37,37822.0,109.1061,109.1061,109.077,109.0964,37822.0
2024-10-03 13:55:00,112.37,112.37,112.34,112.37,33821.0,109.0964,109.0964,109.0673,109.0964,33821.0
2024-10-03 14:00:00,112.37,112.37,112.32,112.33,64261.0,109.0964,109.0964,109.0479,109.0576,64261.0
2024-10-03 14:05:00,112.33,112.35,112.33,112.33,36575.0,109.0576,109.077,109.0576,109.0576,36575.0
2024-10-03 14:10:00,112.33,112.35,112.32,112.33,67478.0,109.0576,109.077,109.0479,109.0576,67478.0
2024-10-03 14:15:00,112.33,112.35,112.32,112.33,122797.0,109.0576,109.077,109.0479,109.0576,122797.0
2024-10-03 14:20:00,112.33,112.34,112.3,112.32,100572.0,109.0576,109.0673,109.0285,109.0479,100572.0
2024-10-03 14:25:00,112.32,112.33,112.3,112.31,362057.0,109.0479,109.0576,109.0285,109.0382,362057.0
2024-10-03 14:30:00,112.32,112.32,112.3,112.32,100370.0,109.0479,109.0479,109.0285,109.0479,100370.0
2024-10-03 14:35:00,112.32,112.32,112.29,112.31,92956.0,109.0479,109.0479,109.0188,109.0382,92956.0
2024-10-03 14:40:00,112.31,112.32,112.29,112.3,73800.0,109.0382,109.0479,109.0188,109.0285,73800.0
2024-10-03 14:45:00,112.3,112.31,112.28,112.29,144632.0,109.0285,109.0382,109.0091,109.0188,144632.0
2024-10-03 14:50:00,112.29,112.3,112.25,112.25,104182.0,109.0188,109.0285,108.9799,108.9799,104182.0
2024-10-03 14:55:00,112.26,112.27,112.21,112.23,61711.0,108.9896,108.9994,108.9411,108.9605,61711.0
2024-10-03 15:00:00,112.23,112.25,112.21,112.25,351536.0,108.9605,108.9799,108.9411,108.9799,351536.0
2024-10-03 15:05:00,112.25,112.25,112.22,112.23,164581.0,108.9799,108.9799,108.9508,108.9605,164581.0
2024-10-03 15:10:00,112.23,112.26,112.22,112.26,98859.0,108.9605,108.9896,108.9508,108.9896,98859.0
2024-10-03 15:15:00,112.25,112.25,112.23,112.23,578190.0,108.9799,108.9799,108.9605,108.9605,578190.0
2024-10-03 15:20:00,112.23,112.24,112.21,112.22,332375.0,108.9605,108.9702,108.9411,108.9508,332375.0
2024-10-03 15:25:00,112.22,112.25,112.21,112.23,236770.0,108.9508,108.9799,108.9411,108.9605,236770.0
2024-10-03 15:30:00,112.23,112.23,112.21,112.21,219099.0,108.9605,108.9605,108.9411,108.9411,219099.0
2024-10-03 15:35:00,112.22,112.23,112.21,112.23,384216.0,108.9508,108.9605,108.9411,108.9605,384216.0
2024-10-03 15:40:00,112.22,112.23,112.18,112.18,393277.0,108.9508,108.9605,108.912,108.912,393277.0
2024-10-03 15:45:00,112.19,112.2,112.17,112.2,308494.0,108.9217,108.9314,108.9023,108.9314,308494.0
2024-10-03 15:50:00,112.19,112.2,112.17,112.18,811010.0,108.9217,108.9314,108.9023,108.912,811010.0
2024-10-03 15:55:00,112.17,112.18,112.13,112.14,1433006.0,108.9023,108.912,108.8634,108.8731,1433006.0
2024-10-04 09:30:00,111.55,111.64,111.5,111.53,3202512.0,108.3003,108.3877,108.2518,108.2809,3202512.0
2024-10-04 09:35:00,111.53,111.55,111.49,111.53,1477861.0,108.2809,108.3003,108.2421,108.2809,1477861.0
2024-10-04 09:40:00,111.54,111.58,111.52,111.54,1396624.0,108.2906,108.3295,108.2712,108.2906,1396624.0
2024-10-04 09:45:00,111.54,111.55,111.5,111.53,598739.0,108.2906,108.3003,108.2518,108.2809,598739.0
2024-10-04 09:50:00,111.53,111.57,111.5,111.55,161740.0,108.2809,108.3197,108.2518,108.3003,161740.0
2024-10-04 09:55:00,111.55,111.61,111.54,111.6,313164.0,108.3003,108.3586,108.2906,108.3489,313164.0
2024-10-04 10:00:00,111.59,111.59,111.54,111.55,820755.0,108.3392,108.3392,108.2906,108.3003,820755.0
2024-10-04 10:05:00,111.55,111.62,111.53,111.58,529814.0,108.3003,108.3683,108.2809,108.3295,529814.0
2024-10-04 10:10:00,111.57,111.61,111.56,111.58,918677.0,108.3197,108.3586,108.31,108.3295,918677.0
2024-10-04 10:15:00,111.58,111.58,111.53,111.53,352566.0,108.3295,108.3295,108.2809,108.2809,352566.0
2024-10-04 10:20:00,111.53,111.54,111.48,111.52,1236937.0,108.2809,108.2906,108.2324,108.2712,1236937.0
2024-10-04 10:25:00,111.51,111.53,111.49,111.52,337341.0,108.2615,108.2809,108.2421,108.2712,337341.0
2024-10-04 10:30:00,111.52,111.59,111.51,111.54,472236.0,108.2712,108.3392,108.2615,108.2906,472236.0
2024-10-04 10:35:00,111.54,111.59,111.52,111.54,391397.0,108.2906,108.3392,108.2712,108.2906,391397.0
2024-10-04 10:40:00,111.54,111.6,111.53,111.59,354321.0,108.2906,108.3489,108.2809,108.3392,354321.0
2024-10-04 10:45:00,111.59,111.6,111.54,111.55,289899.0,108.3392,108.3489,108.2906,108.3003,289899.0
2024-10-04 10:50:00,111.55,111.56,111.51,111.53,334596.0,108.3003,108.31,108.2615,108.2809,334596.0
2024-10-04 10:55:00,111.53,111.54,111.46,111.47,365413.0,108.2809,108.2906,108.2129,108.2227,365413.0
2024-10-04 11:00:00,111.46,111.52,111.46,111.5,586386.0,108.2129,108.2712,108.2129,108.2518,586386.0
2024-10-04 11:05:00,111.5,111.51,111.45,111.51,553583.0,108.2518,108.2615,108.2032,108.2615,553583.0
2024-10-04 11:10:00,111.51,111.55,111.5,111.54,101311.0,108.2615,108.3003,108.2518,108.2906,101311.0
2024-10-04 11:15:00,111.54,111.56,111.51,111.51,127869.0,108.2906,108.31,108.2615,108.2615,127869.0
2024-10-04 11:20:00,111.51,111.55,111.46,111.47,113123.0,108.2615,108.3003,108.2129,108.2227,113123.0
2024-10-04 11:25:00,111.46,111.47,111.43,111.45,272799.0,108.2129,108.2227,108.1838,108.2032,272799.0
2024-10-04 11:30:00,111.45,111.53,111.45,111.53,378325.0,108.2032,108.2809,108.2032,108.2809,378325.0
2024-10-04 11:35:00,111.52,111.53,111.47,111.48,357415.0,108.2712,108.2809,108.2227,108.2324,357415.0
2024-10-04 11:40:00,111.48,111.49,111.45,111.47,482338.0,108.2324,108.2421,108.2032,108.2227,482338.0
2024-10-04 11:45:00,111.47,111.48,111.45,111.46,216216.0,108.2227,108.2324,108.2032,108.2129,216216.0
2024-10-04 11:50:00,111.46,111.52,111.45,111.52,230127.0,108.2129,108.2712,108.2032,108.2712,230127.0
2024-10-04 11:55:00,111.53,111.56,111.51,111.56,221316.0,108.2809,108.31,108.2615,108.31,221316.0
2024-10-04 12:00:00,111.56,111.61,111.55,111.59,79935.0,108.31,108.3586,108.3003,108.3392,79935.0
2024-10-04 12:05:00,111.6,111.6,111.56,111.56,169616.0,108.3489,108.3489,108.31,108.31,169616.0
2024-10-04 12:10:00,111.55,111.56,111.51,111.52,54456.0,108.3003,108.31,108.2615,108.2712,54456.0
2024-10-04 12:15:00,111.52,111.52,111.47,111.49,127055.0,108.2712,108.2712,108.2227,108.2421,127055.0
2024-10-04 12:20:00,111.49,111.51,111.45,111.45,103289.0,108.2421,108.2615,108.2032,108.2032,103289.0
2024-10-04 12:25:00,111.45,111.46,111.44,111.45,111694.0,108.2032,108.2129,108.1935,108.2032,111694.0
2024-10-04 12:30:00,111.45,111.48,111.44,111.45,208330.0,108.2032,108.2324,108.1935,108.2032,208330.0
2024-10-04 12:35:00,111.44,111.5,111.43,111.5,297793.0,108.1935,108.2518,108.1838,108.2518,297793.0
2024-10-04 12:40:00,111.5,111.51,111.47,111.48,71640.0,108.2518,108.2615,108.2227,108.2324,71640.0
2024-10-04 12:45:00,111.48,111.51,111.46,111.47,130754.0,108.2324,108.2615,108.2129,108.2227,130754.0
2024-10-04 12:50:00,111.47,111.51,111.46,111.47,167390.0,108.2227,108.2615,108.2129,108.2227,167390.0
2024-10-04 12:55:00,111.48,111.48,111.45,111.45,169078.0,108.2324,108.2324,108.2032,108.2032,169078.0
2024-10-04 13:00:00,111.45,111.49,111.45,111.47,55943.0,108.2032,108.2421,108.2032,108.2227,55943.0
2024-10-04 13:05:00,111.47,111.49,111.45,111.46,194559.0,108.2227,108.2421,108.2032,108.2129,194559.0
2024-10-04 13:10:00,111.46,111.5,111.46,111.5,335198.0,108.2129,108.2518,108.2129,108.2518,335198.0
2024-10-04 13:15:00,111.5,111.51,111.49,111.49,75999.0,108.2518,108.2615,108.2421,108.2421,75999.0
2024-10-04 13:20:00,111.5,111.52,111.5,111.51,87303.0,108.2518,108.2712,108.2518,108.2615,87303.0
2024-10-04 13:25:00,111.5,111.52,111.48,111.5,125076.0,108.2518,108.2712,108.2324,108.2518,125076.0
2024-10-04 13:30:00,111.5,111.51,111.48,111.49,116561.0,108.2518,108.2615,108.2324,108.2421,116561.0
2024-10-04 13:35:00,111.49,111.5,111.47,111.48,224644.0,108.2421,108.2518,108.2227,108.2324,224644.0
2024-10-04 13:40:00,111.48,111.51,111.48,111.51,71165.0,108.2324,108.2615,108.2324,108.2615,71165.0
2024-10-04 13:45:00,111.51,111.53,111.49,111.52,176214.0,108.2615,108.2809,108.2421,108.2712,176214.0
2024-10-04 13:50:00,111.52,111.52,111.49,111.51,340498.0,108.2712,108.2712,108.2421,108.2615,340498.0
2024-10-04 13:55:00,111.51,111.51,111.49,111.51,79855.0,108.2615,108.2615,108.2421,108.2615,79855.0
2024-10-04 14:00:00,111.51,111.51,111.47,111.48,56145.0,108.2615,108.2615,108.2227,108.2324,56145.0
2024-10-04 14:05:00,111.47,111.5,111.47,111.5,51959.0,108.2227,108.2518,108.2227,108.2518,51959.0
2024-10-04 14:10:00,111.49,111.49,111.42,111.43,500922.0,108.2421,108.2421,108.1741,108.1838,500922.0
2024-10-04 14:15:00,111.44,111.45,111.41,111.44,131068.0,108.1935,108.2032,108.1644,108.1935,131068.0
2024-10-04 14:20:00,111.44,111.48,111.44,111.48,73778.0,108.1935,108.2324,108.1935,108.2324,73778.0
2024-10-04 14:25:00,111.48,111.5,111.46,111.5,100221.0,108.2324,108.2518,108.2129,108.2518,100221.0
2024-10-04 14:30:00,111.5,111.52,111.49,111.51,147078.0,108.2518,108.2712,108.2421,108.2615,147078.0
2024-10-04 14:35:00,111.51,111.53,111.5,111.51,260283.0,108.2615,108.2809,108.2518,108.2615,260283.0
2024-10-04 14:40:00,111.51,111.51,111.49,111.5,69676.0,108.2615,108.2615,108.2421,108.2518,69676.0
2024-10-04 14:45:00,111.49,111.5,111.47,111.48,229153.0,108.2421,108.2518,108.2227,108.2324,229153.0
2024-10-04 14:50:00,111.48,111.49,111.46,111.48,208711.0,108.2324,108.2421,108.2129,108.2324,208711.0
2024-10-04 14:55:00,111.48,111.48,111.4,111.41,579281.0,108.2324,108.2324,108.1547,108.1644,579281.0
2024-10-04 15:00:00,111.41,111.42,111.39,111.4,282203.0,108.1644,108.1741,108.145,108.1547,282203.0
2024-10-04 15:05:00,111.4,111.42,111.39,111.4,62443.0,108.1547,108.1741,108.145,108.1547,62443.0
2024-10-04 15:10:00,111.4,111.42,111.39,111.42,347421.0,108.1547,108.1741,108.145,108.1741,347421.0
2024-10-04 15:15:00,111.42,111.43,111.41,111.43,258389.0,108.1741,108.1838,108.1644,108.1838,258389.0
2024-10-04 15:20:00,111.43,111.46,111.42,111.45,233740.0,108.1838,108.2129,108.1741,108.2032,233740.0
2024-10-04 15:25:00,111.45,111.47,111.44,111.47,171263.0,108.2032,108.2227,108.1935,108.2227,171263.0
2024-10-04 15:30:00,111.47,111.47,111.45,111.47,137124.0,108.2227,108.2227,108.2032,108.2227,137124.0
2024-10-04 15:35:00,111.47,111.47,111.46,111.47,59397.0,108.2227,108.2227,108.2129,108.2227,59397.0
2024-10-04 15:40:00,111.47,111.5,111.45,111.48,2919969.0,108.2227,108.2518,108.2032,108.2324,2919969.0
2024-10-04 15:45:00,111.48,111.49,111.47,111.49,452497.0,108.2324,108.2421,108.2227,108.2421,452497.0
2024-10-04 15:50:00,111.49,111.51,111.48,111.51,846115.0,108.2421,108.2615,108.2324,108.2615,846115.0
2024-10-04 15:55:00,111.51,111.52,111.5,111.5,998249.0,108.2615,108.2712,108.2518,108.2518,998249.0
2024-10-07 09:30:00,111.14,111.22,111.11,111.21,287967.0,107.9023,107.9799,107.8731,107.9702,287967.0
2024-10-07 09:35:00,111.22,111.23,111.17,111.18,513904.0,107.9799,107.9896,107.9314,107.9411,513904.0
2024-10-07 09:40:00,111.19,111.28,111.17,111.27,521019.0,107.9508,108.0382,107.9314,108.0285,521019.0
2024-10-07 09:45:00,111.27,111.33,111.24,111.26,1291890.0,108.0285,108.0867,107.9994,108.0188,1291890.0
2024-10-07 09:50:00,111.26,111.29,111.25,111.26,838129.0,108.0188,108.0479,108.0091,108.0188,838129.0
2024-10-07 09:55:00,111.27,111.27,111.21,111.22,433516.0,108.0285,108.0285,107.9702,107.9799,433516.0
2024-10-07 10:00:00,111.21,111.22,111.14,111.18,552187.0,107.9702,107.9799,107.9023,107.9411,552187.0
2024-10-07 10:05:00,111.18,111.2,111.15,111.18,422140.0,107.9411,107.9605,107.912,107.9411,422140.0
2024-10-07 10:10:00,111.19,111.21,111.17,111.2,203646.0,107.9508,107.9702,107.9314,107.9605,203646.0
2024-10-07 10:15:00,111.2,111.23,111.11,111.13,244075.0,107.9605,107.9896,107.8731,107.8926,244075.0
2024-10-07 10:20:00,111.13,111.18,111.12,111.18,278106.0,107.8926,107.9411,107.8829,107.9411,278106.0
2024-10-07 10:25:00,111.17,111.19,111.14,111.17,233561.0,107.9314,107.9508,107.9023,107.9314,233561.0
2024-10-07 10:30:00,111.17,111.18,111.13,111.15,118804.0,107.9314,107.9411,107.8926,107.912,118804.0
2024-10-07 10:35:00,111.14,111.23,111.13,111.21,300027.0,107.9023,107.9896,107.8926,107.9702,300027.0
2024-10-07 10:40:00,111.21,111.24,111.19,111.23,246224.0,107.9702,107.9994,107.9508,107.9896,246224.0
2024-10-07 10:45:00,111.22,111.24,111.2,111.2,111920.0,107.9799,107.9994,107.9605,107.9605,111920.0
2024-10-07 10:50:00,111.2,111.23,111.17,111.19,109974.0,107.9605,107.9896,107.9314,107.9508,109974.0
2024-10-07 10:55:00,111.19,111.21,111.14,111.16,230257.0,107.9508,107.9702,107.9023,107.9217,230257.0
2024-10-07 11:00:00,111.16,111.21,111.16,111.2,98568.0,107.9217,107.9702,107.9217,107.9605,98568.0
2024-10-07 11:05:00,111.2,111.24,111.19,111.23,385403.0,107.9605,107.9994,107.9508,107.9896,385403.0
2024-10-07 11:10:00,111.23,111.24,111.16,111.17,687778.0,107.9896,107.9994,107.9217,107.9314,687778.0
2024-10-07 11:15:00,111.15,111.18,111.14,111.16,535913.0,107.912,107.9411,107.9023,107.9217,535913.0
2024-10-07 11:20:00,111.15,111.2,111.14,111.19,202019.0,107.912,107.9605,107.9023,107.9508,202019.0
2024-10-07 11:25:00,111.18,111.23,111.18,111.22,184091.0,107.9411,107.9896,107.9411,107.9799,184091.0
2024-10-07 11:30:00,111.22,111.23,111.19,111.22,89386.0,107.9799,107.9896,107.9508,107.9799,89386.0
2024-10-07 11:35:00,111.21,111.24,111.19,111.23,32077.0,107.9702,107.9994,107.9508,107.9896,32077.0
2024-10-07 11:40:00,111.23,111.24,111.19,111.19,22144.0,107.9896,107.9994,107.9508,107.9508,22144.0
2024-10-07 11:45:00,111.2,111.2,111.15,111.17,68370.0,107.9605,107.9605,107.912,107.9314,68370.0
2024-10-07 11:50:00,111.16,111.18,111.13,111.13,103864.0,107.9217,107.9411,107.8926,107.8926,103864.0
2024-10-07 11:55:00,111.14,111.14,111.11,111.13,51979.0,107.9023,107.9023,107.8731,107.8926,51979.0
2024-10-07 12:00:00,111.13,111.13,111.07,111.08,399515.0,107.8926,107.8926,107.8343,107.844,399515.0
2024-10-07 12:05:00,111.07,111.1,111.07,111.09,151250.0,107.8343,107.8634,107.8343,107.8537,151250.0
2024-10-07 12:10:00,111.09,111.1,111.07,111.09,40867.0,107.8537,107.8634,107.8343,107.8537,40867.0
2024-10-07 12:15:00,111.09,111.11,111.07,111.08,238090.0,107.8537,107.8731,107.8343,107.844,238090.0
2024-10-07 12:20:00,111.08,111.1,111.07,111.09,22689.0,107.844,107.8634,107.8343,107.8537,22689.0
2024-10-07 12:25:00,111.09,111.09,111.06,111.06,298628.0,107.8537,107.8537,107.8246,107.8246,298628.0
2024-10-07 12:30:00,111.05,111.09,111.03,111.08,67810.0,107.8149,107.8537,107.7955,107.844,67810.0
2024-10-07 12:35:00,111.08,111.1,111.04,111.04,502198.0,107.844,107.8634,107.8052,107.8052,502198.0
2024-10-07 12:40:00,111.04,111.06,111.03,111.06,1143276.0,107.8052,107.8246,107.7955,107.8246,1143276.0
2024-10-07 12:45:00,111.06,111.09,111.04,111.08,259741.0,107.8246,107.8537,107.8052,107.844,259741.0
2024-10-07 12:50:00,111.08,111.08,111.06,111.08,346959.0,107.844,107.844,107.8246,107.844,346959.0
2024-10-07 12:55:00,111.08,111.08,111.07,111.08,156168.0,107.844,107.844,107.8343,107.844,156168.0
2024-10-07 13:00:00,111.07,111.1,111.07,111.09,245774.0,107.8343,107.8634,107.8343,107.8537,245774.0
2024-10-07 13:05:00,111.09,111.1,111.07,111.08,422175.0,107.8537,107.8634,107.8343,107.844,422175.0
2024-10-07 13:10:00,111.08,111.1,111.07,111.08,238508.0,107.844,107.8634,107.8343,107.844,238508.0
2024-10-07 13:15:00,111.08,111.09,111.07,111.08,148286.0,107.844,107.8537,107.8343,107.844,148286.0
2024-10-07 13:20:00,111.09,111.1,111.07,111.08,169892.0,107.8537,107.8634,107.8343,107.844,169892.0
2024-10-07 13:25:00,111.08,111.11,111.07,111.09,291938.0,107.844,107.8731,107.8343,107.8537,291938.0
2024-10-07 13:30:00,111.09,111.11,111.08,111.09,1241828.0,107.8537,107.8731,107.844,107.8537,1241828.0
2024-10-07 13:35:00,111.09,111.1,111.08,111.08,515703.0,107.8537,107.8634,107.844,107.844,515703.0
2024-10-07 13:40:00,111.08,111.09,111.06,111.06,469883.0,107.844,107.8537,107.8246,107.8246,469883.0
2024-10-07 13:45:00,111.06,111.09,111.06,111.06,579509.0,107.8246,107.8537,107.8246,107.8246,579509.0
2024-10-07 13:50:00,111.07,111.08,111.05,111.07,318874.0,107.8343,107.844,107.8149,107.8343,318874.0
2024-10-07 13:55:00,111.07,111.07,111.02,111.03,209345.0,107.8343,107.8343,107.7858,107.7955,209345.0
2024-10-07 14:00:00,111.03,111.07,111.02,111.04,260546.0,107.7955,107.8343,107.7858,107.8052,260546.0
2024-10-07 14:05:00,111.04,111.05,110.99,111.02,405740.0,107.8052,107.8149,107.7566,107.7858,405740.0
2024-10-07 14:10:00,111.01,111.05,111.01,111.05,66213.0,107.7761,107.8149,107.7761,107.8149,66213.0
2024-10-07 14:15:00,111.05,111.07,111.03,111.06,319272.0,107.8149,107.8343,107.7955,107.8246,319272.0
2024-10-07 14:20:00,111.06,111.09,111.05,111.07,279027.0,107.8246,107.8537,107.8149,107.8343,279027.0
2024-10-07 14:25:00,111.07,111.07,111.04,111.04,142187.0,107.8343,107.8343,107.8052,107.8052,142187.0
2024-10-07 14:30:00,111.04,111.1,111.01,111.09,176523.0,107.8052,107.8634,107.7761,107.8537,176523.0
2024-10-07 14:35:00,111.09,111.1,111.05,111.07,117570.0,107.8537,107.8634,107.8149,107.8343,117570.0
2024-10-07 14:40:00,111.07,111.08,111.04,111.06,184841.0,107.8343,107.844,107.8052,107.8246,184841.0
2024-10-07 14:45:00,111.06,111.07,111.01,111.03,262446.0,107.8246,107.8343,107.7761,107.7955,262446.0
2024-10-07 14:50:00,111.03,111.03,111.0,111.01,178349.0,107.7955,107.7955,107.7663,107.7761,178349.0
2024-10-07 14:55:00,111.01,111.02,110.92,110.96,239936.0,107.7761,107.7858,107.6887,107.7275,239936.0
2024-10-07 15:00:00,110.95,110.96,110.93,110.95,232397.0,107.7178,107.7275,107.6984,107.7178,232397.0
2024-10-07 15:05:00,110.95,110.99,110.94,110.98,214683.0,107.7178,107.7566,107.7081,107.7469,214683.0
2024-10-07 15:10:00,110.98,110.99,110.95,110.97,215466.0,107.7469,107.7566,107.7178,107.7372,215466.0
2024-10-07 15:15:00,110.97,110.99,110.95,110.96,211308.0,107.7372,107.7566,107.7178,107.7275,211308.0
2024-10-07 15:20:00,110.95,110.98,110.95,110.96,150490.0,107.7178,107.7469,107.7178,107.7275,150490.0
2024-10-07 15:25:00,110.96,110.98,110.95,110.97,118518.0,107.7275,107.7469,107.7178,107.7372,118518.0
2024-10-07 15:30:00,110.97,110.97,110.93,110.95,229604.0,107.7372,107.7372,107.6984,107.7178,229604.0
2024-10-07 15:35:00,110.96,110.97,110.95,110.96,330834.0,107.7275,107.7372,107.7178,107.7275,330834.0
2024-10-07 15:40:00,110.96,110.96,110.92,110.93,419875.0,107.7275,107.7275,107.6887,107.6984,419875.0
2024-10-07 15:45:00,110.93,110.94,110.92,110.92,484605.0,107.6984,107.7081,107.6887,107.6887,484605.0
2024-10-07 15:50:00,110.92,110.94,110.91,110.93,511605.0,107.6887,107.7081,107.679,107.6984,511605.0
2024-10-07 15:55:00,110.94,110.95,110.88,110.95,942497.0,107.7081,107.7178,107.6498,107.7178,942497.0
2024-10-08 09:30:00,110.82,110.83,110.76,110.8,945327.0,107.5916,107.6013,107.5333,107.5722,945327.0
2024-10-08 09:35:00,110.8,110.8,110.72,110.73,420161.0,107.5722,107.5722,107.4945,107.5042,420161.0
2024-10-08 09:40:00,110.72,110.75,110.72,110.73,296968.0,107.4945,107.5236,107.4945,107.5042,296968.0
2024-10-08 09:45:00,110.73,110.74,110.7,110.72,402447.0,107.5042,107.5139,107.4751,107.4945,402447.0
2024-10-08 09:50:00,110.73,110.74,110.72,110.72,93302.0,107.5042,107.5139,107.4945,107.4945,93302.0
2024-10-08 09:55:00,110.73,110.73,110.67,110.7,347897.0,107.5042,107.5042,107.446,107.4751,347897.0
2024-10-08 10:00:00,110.69,110.73,110.66,110.71,1191185.0,107.4654,107.5042,107.4363,107.4848,1191185.0
2024-10-08 10:05:00,110.72,110.76,110.71,110.73,224387.0,107.4945,107.5333,107.4848,107.5042,224387.0
2024-10-08 10:10:00,110.73,110.76,110.72,110.75,478971.0,107.5042,107.5333,107.4945,107.5236,478971.0
2024-10-08 10:15:00,110.76,110.83,110.75,110.83,79777.0,107.5333,107.6013,107.5236,107.6013,79777.0
2024-10-08 10:20:00,110.82,110.82,110.77,110.78,95071.0,107.5916,107.5916,107.543,107.5528,95071.0
2024-10-08 10:25:00,110.78,110.84,110.77,110.81,209148.0,107.5528,107.611,107.543,107.5819,209148.0
2024-10-08 10:30:00,110.82,110.83,110.79,110.8,134735.0,107.5916,107.6013,107.5625,107.5722,134735.0
2024-10-08 10:35:00,110.8,110.84,110.79,110.84,84366.0,107.5722,107.611,107.5625,107.611,84366.0
2024-10-08 10:40:00,110.84,110.88,110.83,110.87,173527.0,107.611,107.6498,107.6013,107.6401,173527.0
2024-10-08 10:45:00,110.87,110.88,110.83,110.87,351074.0,107.6401,107.6498,107.6013,107.6401,351074.0
2024-10-08 10:50:00,110.88,110.89,110.83,110.87,249856.0,107.6498,107.6596,107.6013,107.6401,249856.0
2024-10-08 10:55:00,110.87,110.91,110.86,110.89,366056.0,107.6401,107.679,107.6304,107.6596,366056.0
2024-10-08 11:00:00,110.9,110.92,110.88,110.91,155778.0,107.6693,107.6887,107.6498,107.679,155778.0
2024-10-08 11:05:00,110.91,110.92,110.88,110.89,320887.0,107.679,107.6887,107.6498,107.6596,320887.0
2024-10-08 11:10:00,110.89,110.9,110.87,110.89,277151.0,107.6596,107.6693,107.6401,107.6596,277151.0
2024-10-08 11:15:00,110.89,110.93,110.88,110.92,308477.0,107.6596,107.6984,107.6498,107.6887,308477.0
2024-10-08 11:20:00,110.93,110.97,110.91,110.97,321436.0,107.6984,107.7372,107.679,107.7372,321436.0
2024-10-08 11:25:00,110.96,110.97,110.94,110.95,664261.0,107.7275,107.7372,107.7081,107.7178,664261.0
2024-10-08 11:30:00,110.95,110.97,110.91,110.92,324097.0,107.7178,107.7372,107.679,107.6887,324097.0
2024-10-08 11:35:00,110.92,110.98,110.91,110.97,100481.0,107.6887,107.7469,107.679,107.7372,100481.0
2024-10-08 11:40:00,110.97,110.99,110.95,110.95,860083.0,107.7372,107.7566,107.7178,107.7178,860083.0
2024-10-08 11:45:00,110.95,110.98,110.94,110.95,353681.0,107.7178,107.7469,107.7081,107.7178,353681.0
2024-10-08 11:50:00,110.95,111.0,110.94,110.97,557628.0,107.7178,107.7663,107.7081,107.7372,557628.0
2024-10-08 11:55:00,110.98,111.01,110.96,111.0,105799.0,107.7469,107.7761,107.7275,107.7663,105799.0
2024-10-08 12:00:00,110.99,110.99,110.95,110.96,184311.0,107.7566,107.7566,107.7178,107.7275,184311.0
2024-10-08 12:05:00,110.95,110.99,110.95,110.97,38764.0,107.7178,107.7566,107.7178,107.7372,38764.0
2024-10-08 12:10:00,110.97,110.97,110.95,110.96,227737.0,107.7372,107.7372,107.7178,107.7275,227737.0
2024-10-08 12:15:00,110.95,110.98,110.95,110.97,180301.0,107.7178,107.7469,107.7178,107.7372,180301.0
2024-10-08 12:20:00,110.97,110.97,110.95,110.95,558874.0,107.7372,107.7372,107.7178,107.7178,558874.0
2024-10-08 12:25:00,110.95,110.96,110.93,110.94,163698.0,107.7178,107.7275,107.6984,107.7081,163698.0
2024-10-08 12:30:00,110.94,110.97,110.93,110.96,122586.0,107.7081,107.7372,107.6984,107.7275,122586.0
2024-10-08 12:35:00,110.96,110.99,110.96,110.98,53342.0,107.7275,107.7566,107.7275,107.7469,53342.0
2024-10-08 12:40:00,110.99,110.99,110.96,110.97,59211.0,107.7566,107.7566,107.7275,107.7372,59211.0
2024-10-08 12:45:00,110.97,110.98,110.95,110.96,44016.0,107.7372,107.7469,107.7178,107.7275,44016.0
2024-10-08 12:50:00,110.95,111.0,110.95,110.99,75607.0,107.7178,107.7663,107.7178,107.7566,75607.0
2024-10-08 12:55:00,110.99,110.99,110.96,110.99,160144.0,107.7566,107.7566,107.7275,107.7566,160144.0
2024-10-08 13:00:00,110.99,111.02,110.94,110.95,90346.0,107.7566,107.7858,107.7081,107.7178,90346.0
2024-10-08 13:05:00,110.94,110.95,110.9,110.9,106362.0,107.7081,107.7178,107.6693,107.6693,106362.0
2024-10-08 13:10:00,110.91,110.92,110.9,110.91,739503.0,107.679,107.6887,107.6693,107.679,739503.0
2024-10-08 13:15:00,110.91,110.91,110.88,110.9,236265.0,107.679,107.679,107.6498,107.6693,236265.0
2024-10-08 13:20:00,110.9,110.93,110.89,110.92,473396.0,107.6693,107.6984,107.6596,107.6887,473396.0
2024-10-08 13:25:00,110.92,110.96,110.92,110.95,39701.0,107.6887,107.7275,107.6887,107.7178,39701.0
2024-10-08 13:30:00,110.95,110.96,110.94,110.96,73757.0,107.7178,107.7275,107.7081,107.7275,73757.0
2024-10-08 13:35:00,110.96,110.96,110.92,110.94,84785.0,107.7275,107.7275,107.6887,107.7081,84785.0
2024-10-08 13:40:00,110.94,110.96,110.93,110.95,278114.0,107.7081,107.7275,107.6984,107.7178,278114.0
2024-10-08 13:45:00,110.96,110.98,110.95,110.97,125440.0,107.7275,107.7469,107.7178,107.7372,125440.0
2024-10-08 13:50:00,110.97,110.97,110.94,110.95,786630.0,107.7372,107.7372,107.7081,107.7178,786630.0
2024-10-08 13:55:00,110.96,110.99,110.95,110.97,392342.0,107.7275,107.7566,107.7178,107.7372,392342.0
2024-10-08 14:00:00,110.97,111.0,110.96,111.0,207616.0,107.7372,107.7663,107.7275,107.7663,207616.0
2024-10-08 14:05:00,111.0,111.02,110.98,111.01,183976.0,107.7663,107.7858,107.7469,107.7761,183976.0
2024-10-08 14:10:00,111.02,111.03,111.0,111.01,54314.0,107.7858,107.7955,107.7663,107.7761,54314.0
2024-10-08 14:15:00,111.01,111.02,111.0,111.01,116229.0,107.7761,107.7858,107.7663,107.7761,116229.0
2024-10-08 14:20:00,111.01,111.02,111.0,111.01,61322.0,107.7761,107.7858,107.7663,107.7761,61322.0
2024-10-08 14:25:00,111.02,111.03,110.97,110.98,203828.0,107.7858,107.7955,107.7372,107.7469,203828.0
2024-10-08 14:30:00,110.98,111.01,110.97,111.01,97280.0,107.7469,107.7761,107.7372,107.7761,97280.0
2024-10-08 14:35:00,111.0,111.03,110.99,111.02,69135.0,107.7663,107.7955,107.7566,107.7858,69135.0
2024-10-08 14:40:00,111.03,111.05,110.99,110.99,149252.0,107.7955,107.8149,107.7566,107.7566,149252.0
2024-10-08 14:45:00,111.0,111.02,110.99,111.02,129187.0,107.7663,107.7858,107.7566,107.7858,129187.0
2024-10-08 14:50:00,111.02,111.06,111.01,111.06,113416.0,107.7858,107.8246,107.7761,107.8246,113416.0
2024-10-08 14:55:00,111.06,111.06,110.98,110.98,626753.0,107.8246,107.8246,107.7469,107.7469,626753.0
2024-10-08 15:00:00,110.97,110.99,110.95,110.95,187291.0,107.7372,107.7566,107.7178,107.7178,187291.0
2024-10-08 15:05:00,110.96,111.0,110.96,111.0,128912.0,107.7275,107.7663,107.7275,107.7663,128912.0
2024-10-08 15:10:00,111.0,111.0,110.97,110.98,477735.0,107.7663,107.7663,107.7372,107.7469,477735.0
2024-10-08 15:15:00,110.98,111.0,110.97,110.98,288714.0,107.7469,107.7663,107.7372,107.7469,288714.0
2024-10-08 15:20:00,110.99,111.0,110.97,110.99,771820.0,107.7566,107.7663,107.7372,107.7566,771820.0
2024-10-08 15:25:00,110.99,111.0,110.97,110.99,322600.0,107.7566,107.7663,107.7372,107.7566,322600.0
2024-10-08 15:30:00,110.99,111.04,110.98,111.02,310271.0,107.7566,107.8052,107.7469,107.7858,310271.0
2024-10-08 15:35:00,111.02,111.05,111.01,111.05,309363.0,107.7858,107.8149,107.7761,107.8149,309363.0
2024-10-08 15:40:00,111.05,111.11,111.04,111.11,385479.0,107.8149,107.8731,107.8052,107.8731,385479.0
2024-10-08 15:45:00,111.11,111.15,111.1,111.14,257311.0,107.8731,107.912,107.8634,107.9023,257311.0
2024-10-08 15:50:00,111.14,111.15,111.12,111.14,315497.0,107.9023,107.912,107.8829,107.9023,315497.0
2024-10-08 15:55:00,111.14,111.17,111.12,111.17,512384.0,107.9023,107.9314,107.8829,107.9314,512384.0
2024-10-09 09:30:00,110.93,110.96,110.87,110.95,638114.0,107.6984,107.7275,107.6401,107.7178,638114.0
2024-10-09 09:35:00,110.95,110.97,110.89,110.92,387093.0,107.7178,107.7372,107.6596,107.6887,387093.0
2024-10-09 09:40:00,110.92,110.96,110.91,110.95,178520.0,107.6887,107.7275,107.679,107.7178,178520.0
2024-10-09 09:45:00,110.95,110.96,110.91,110.93,1037482.0,107.7178,107.7275,107.679,107.6984,1037482.0
2024-10-09 09:50:00,110.93,110.93,110.9,110.92,282825.0,107.6984,107.6984,107.6693,107.6887,282825.0
2024-10-09 09:55:00,110.92,110.92,110.89,110.91,224805.0,107.6887,107.6887,107.6596,107.679,224805.0
2024-10-09 10:00:00,110.91,110.95,110.89,110.93,703658.0,107.679,107.7178,107.6596,107.6984,703658.0
2024-10-09 10:05:00,110.93,110.96,110.91,110.96,150679.0,107.6984,107.7275,107.679,107.7275,150679.0
2024-10-09 10:10:00,110.96,111.01,110.95,110.96,170729.0,107.7275,107.7761,107.7178,107.7275,170729.0
2024-10-09 10:15:00,110.95,110.96,110.92,110.95,103559.0,107.7178,107.7275,107.6887,107.7178,103559.0
2024-10-09 10:20:00,110.95,110.98,110.94,110.97,341631.0,107.7178,107.7469,107.7081,107.7372,341631.0
2024-10-09 10:25:00,110.97,110.98,110.93,110.98,529821.0,107.7372,107.7469,107.6984,107.7469,529821.0
2024-10-09 10:30:00,110.98,110.98,110.95,110.97,688181.0,107.7469,107.7469,107.7178,107.7372,688181.0
2024-10-09 10:35:00,110.97,110.98,110.92,110.93,603831.0,107.7372,107.7469,107.6887,107.6984,603831.0
2024-10-09 10:40:00,110.94,111.0,110.92,111.0,452415.0,107.7081,107.7663,107.6887,107.7663,452415.0
2024-10-09 10:45:00,111.0,111.02,110.99,111.01,285842.0,107.7663,107.7858,107.7566,107.7761,285842.0
2024-10-09 10:50:00,111.0,111.01,110.97,110.99,269229.0,107.7663,107.7761,107.7372,107.7566,269229.0
2024-10-09 10:55:00,110.99,111.03,110.98,111.03,330329.0,107.7566,107.7955,107.7469,107.7955,330329.0
2024-10-09 11:00:00,111.03,111.04,111.0,111.04,300241.0,107.7955,107.8052,107.7663,107.8052,300241.0
2024-10-09 11:05:00,111.04,111.05,111.01,111.03,172951.0,107.8052,107.8149,107.7761,107.7955,172951.0
2024-10-09 11:10:00,111.03,111.04,111.0,111.0,667515.0,107.7955,107.8052,107.7663,107.7663,667515.0
2024-10-09 11:15:00,111.01,111.06,111.0,111.05,108643.0,107.7761,107.8246,107.7663,107.8149,108643.0
2024-10-09 11:20:00,111.05,111.07,111.04,111.06,493499.0,107.8149,107.8343,107.8052,107.8246,493499.0
2024-10-09 11:25:00,111.06,111.06,111.01,111.02,268318.0,107.8246,107.8246,107.7761,107.7858,268318.0
2024-10-09 11:30:00,111.03,111.04,111.02,111.03,325045.0,107.7955,107.8052,107.7858,107.7955,325045.0
2024-10-09 11:35:00,111.04,111.05,111.02,111.02,618136.0,107.8052,107.8149,107.7858,107.7858,618136.0
2024-10-09 11:40:00,111.03,111.04,111.01,111.01,467953.0,107.7955,107.8052,107.7761,107.7761,467953.0
2024-10-09 11:45:00,111.02,111.03,111.0,111.03,220661.0,107.7858,107.7955,107.7663,107.7955,220661.0
2024-10-09 11:50:00,111.03,111.03,110.98,111.0,223103.0,107.7955,107.7955,107.7469,107.7663,223103.0
2024-10-09 11:55:00,111.0,111.03,110.99,111.03,260725.0,107.7663,107.7955,107.7566,107.7955,260725.0
2024-10-09 12:00:00,111.03,111.03,110.98,110.98,187538.0,107.7955,107.7955,107.7469,107.7469,187538.0
2024-10-09 12:05:00,110.98,111.02,110.98,111.0,215273.0,107.7469,107.7858,107.7469,107.7663,215273.0
2024-10-09 12:10:00,111.01,111.01,110.98,110.98,147959.0,107.7761,107.7761,107.7469,107.7469,147959.0
2024-10-09 12:15:00,110.98,110.99,110.93,110.93,81986.0,107.7469,107.7566,107.6984,107.6984,81986.0
2024-10-09 12:20:00,110.94,110.95,110.91,110.93,45296.0,107.7081,107.7178,107.679,107.6984,45296.0
2024-10-09 12:25:00,110.94,110.96,110.93,110.93,58073.0,107.7081,107.7275,107.6984,107.6984,58073.0
2024-10-09 12:30:00,110.93,110.94,110.9,110.91,4118447.0,107.6984,107.7081,107.6693,107.679,4118447.0
2024-10-09 12:35:00,110.9,110.94,110.9,110.92,329189.0,107.6693,107.7081,107.6693,107.6887,329189.0
2024-10-09 12:40:00,110.92,110.94,110.9,110.92,368089.0,107.6887,107.7081,107.6693,107.6887,368089.0
2024-10-09 12:45:00,110.93,110.93,110.87,110.89,36386.0,107.6984,107.6984,107.6401,107.6596,36386.0
2024-10-09 12:50:00,110.9,110.92,110.87,110.91,131790.0,107.6693,107.6887,107.6401,107.679,131790.0
2024-10-09 12:55:00,110.91,110.92,110.87,110.87,74721.0,107.679,107.6887,107.6401,107.6401,74721.0
2024-10-09 13:00:00,110.87,110.9,110.83,110.84,691101.0,107.6401,107.6693,107.6013,107.611,691101.0
2024-10-09 13:05:00,110.84,110.85,110.8,110.85,140932.0,107.611,107.6207,107.5722,107.6207,140932.0
2024-10-09 13:10:00,110.84,110.87,110.84,110.86,175255.0,107.611,107.6401,107.611,107.6304,175255.0
2024-10-09 13:15:00,110.86,110.91,110.85,110.9,164817.0,107.6304,107.679,107.6207,107.6693,164817.0
2024-10-09 13:20:00,110.9,110.9,110.84,110.88,123968.0,107.6693,107.6693,107.611,107.6498,123968.0
2024-10-09 13:25:00,110.88,110.88,110.83,110.84,295919.0,107.6498,107.6498,107.6013,107.611,295919.0
2024-10-09 13:30:00,110.84,110.87,110.83,110.83,124658.0,107.611,107.6401,107.6013,107.6013,124658.0
2024-10-09 13:35:00,110.83,110.85,110.82,110.83,1010642.0,107.6013,107.6207,107.5916,107.6013,1010642.0
2024-10-09 13:40:00,110.83,110.83,110.79,110.8,273931.0,107.6013,107.6013,107.5625,107.5722,273931.0
2024-10-09 13:45:00,110.8,110.81,110.77,110.77,64001.0,107.5722,107.5819,107.543,107.543,64001.0
2024-10-09 13:50:00,110.77,110.79,110.75,110.77,135058.0,107.543,107.5625,107.5236,107.543,135058.0
2024-10-09 13:55:00,110.77,110.79,110.75,110.76,84713.0,107.543,107.5625,107.5236,107.5333,84713.0
2024-10-09 14:00:00,110.77,110.82,110.75,110.82,117256.0,107.543,107.5916,107.5236,107.5916,117256.0
2024-10-09 14:05:00,110.81,110.83,110.78,110.82,89073.0,107.5819,107.6013,107.5528,107.5916,89073.0
2024-10-09 14:10:00,110.82,110.84,110.81,110.82,172516.0,107.5916,107.611,107.5819,107.5916,172516.0
2024-10-09 14:15:00,110.81,110.84,110.8,110.84,169029.0,107.5819,107.611,107.5722,107.611,169029.0
2024-10-09 14:20:00,110.84,110.85,110.82,110.85,615172.0,107.611,107.6207,107.5916,107.6207,615172.0
2024-10-09 14:25:00,110.86,110.93,110.86,110.93,92326.0,107.6304,107.6984,107.6304,107.6984,92326.0
2024-10-09 14:30:00,110.92,110.94,110.89,110.91,199008.0,107.6887,107.7081,107.6596,107.679,199008.0
2024-10-09 14:35:00,110.91,110.91,110.89,110.91,39117.0,107.679,107.679,107.6596,107.679,39117.0
2024-10-09 14:40:00,110.91,110.91,110.87,110.88,129178.0,107.679,107.679,107.6401,107.6498,129178.0
2024-10-09 14:45:00,110.89,110.91,110.88,110.89,193752.0,107.6596,107.679,107.6498,107.6596,193752.0
2024-10-09 14:50:00,110.89,110.91,110.87,110.87,109278.0,107.6596,107.679,107.6401,107.6401,109278.0
2024-10-09 14:55:00,110.88,110.88,110.84,110.87,240416.0,107.6498,107.6498,107.611,107.6401,240416.0
2024-10-09 15:00:00,110.88,110.9,110.87,110.89,77753.0,107.6498,107.6693,107.6401,107.6596,77753.0
2024-10-09 15:05:00,110.9,110.92,110.89,110.9,158887.0,107.6693,107.6887,107.6596,107.6693,158887.0
2024-10-09 15:10:00,110.9,110.91,110.87,110.87,126238.0,107.6693,107.679,107.6401,107.6401,126238.0
2024-10-09 15:15:00,110.88,110.91,110.87,110.9,94637.0,107.6498,107.679,107.6401,107.6693,94637.0
2024-10-09 15:20:00,110.9,110.93,110.89,110.92,98433.0,107.6693,107.6984,107.6596,107.6887,98433.0
2024-10-09 15:25:00,110.92,110.93,110.91,110.92,48263.0,107.6887,107.6984,107.679,107.6887,48263.0
2024-10-09 15:30:00,110.92,110.93,110.9,110.92,445446.0,107.6887,107.6984,107.6693,107.6887,445446.0
2024-10-09 15:35:00,110.92,110.92,110.9,110.9,98375.0,107.6887,107.6887,107.6693,107.6693,98375.0
2024-10-09 15:40:00,110.9,110.91,110.89,110.9,247482.0,107.6693,107.679,107.6596,107.6693,247482.0
2024-10-09 15:45:00,110.9,110.92,110.89,110.92,547038.0,107.6693,107.6887,107.6596,107.6887,547038.0
2024-10-09 15:50:00,110.92,110.94,110.91,110.93,660628.0,107.6887,107.7081,107.679,107.6984,660628.0
2024-10-09 15:55:00,110.93,110.97,110.91,110.95,963771.0,107.6984,107.7372,107.679,107.7178,963771.0
2024-10-10 09:30:00,110.73,110.76,110.69,110.7,452000.0,107.5042,107.5333,107.4654,107.4751,452000.0
2024-10-10 09:35:00,110.7,110.77,110.7,110.74,308038.0,107.4751,107.543,107.4751,107.5139,308038.0
2024-10-10 09:40:00,110.73,110.82,110.73,110.79,213282.0,107.5042,107.5916,107.5042,107.5625,213282.0
2024-10-10 09:45:00,110.78,110.85,110.74,110.85,315344.0,107.5528,107.6207,107.5139,107.6207,315344.0
2024-10-10 09:50:00,110.85,110.89,110.83,110.87,425936.0,107.6207,107.6596,107.6013,107.6401,425936.0
2024-10-10 09:55:00,110.87,110.89,110.78,110.79,1181293.0,107.6401,107.6596,107.5528,107.5625,1181293.0
2024-10-10 10:00:00,110.78,110.88,110.76,110.81,754180.0,107.5528,107.6498,107.5333,107.5819,754180.0
2024-10-10 10:05:00,110.81,110.81,110.74,110.75,441112.0,107.5819,107.5819,107.5139,107.5236,441112.0
2024-10-10 10:10:00,110.75,110.85,110.73,110.79,728174.0,107.5236,107.6207,107.5042,107.5625,728174.0
2024-10-10 10:15:00,110.79,110.83,110.72,110.73,453892.0,107.5625,107.6013,107.4945,107.5042,453892.0
2024-10-10 10:20:00,110.73,110.77,110.7,110.72,247584.0,107.5042,107.543,107.4751,107.4945,247584.0
2024-10-10 10:25:00,110.72,110.72,110.68,110.71,141647.0,107.4945,107.4945,107.4557,107.4848,141647.0
2024-10-10 10:30:00,110.72,110.76,110.69,110.7,250156.0,107.4945,107.5333,107.4654,107.4751,250156.0
2024-10-10 10:35:00,110.7,110.71,110.66,110.68,124969.0,107.4751,107.4848,107.4363,107.4557,124969.0
2024-10-10 10:40:00,110.69,110.7,110.6,110.63,548967.0,107.4654,107.4751,107.378,107.4071,548967.0
2024-10-10 10:45:00,110.62,110.63,110.58,110.59,134763.0,107.3974,107.4071,107.3586,107.3683,134763.0
2024-10-10 10:50:00,110.58,110.62,110.58,110.59,363529.0,107.3586,107.3974,107.3586,107.3683,363529.0
2024-10-10 10:55:00,110.59,110.63,110.58,110.61,682884.0,107.3683,107.4071,107.3586,107.3877,682884.0
2024-10-10 11:00:00,110.61,110.63,110.55,110.55,1055354.0,107.3877,107.4071,107.3295,107.3295,1055354.0
2024-10-10 11:05:00,110.55,110.6,110.52,110.59,885960.0,107.3295,107.378,107.3003,107.3683,885960.0
2024-10-10 11:10:00,110.59,110.65,110.59,110.65,358174.0,107.3683,107.4265,107.3683,107.4265,358174.0
2024-10-10 11:15:00,110.65,110.75,110.64,110.75,281808.0,107.4265,107.5236,107.4168,107.5236,281808.0
2024-10-10 11:20:00,110.76,110.79,110.74,110.75,752953.0,107.5333,107.5625,107.5139,107.5236,752953.0
2024-10-10 11:25:00,110.76,110.82,110.75,110.8,304843.0,107.5333,107.5916,107.5236,107.5722,304843.0
2024-10-10 11:30:00,110.8,110.8,110.76,110.77,419161.0,107.5722,107.5722,107.5333,107.543,419161.0
2024-10-10 11:35:00,110.77,110.83,110.76,110.82,311107.0,107.543,107.6013,107.5333,107.5916,311107.0
2024-10-10 11:40:00,110.82,110.84,110.79,110.82,50669.0,107.5916,107.611,107.5625,107.5916,50669.0
2024-10-10 11:45:00,110.82,110.83,110.77,110.78,696177.0,107.5916,107.6013,107.543,107.5528,696177.0
2024-10-10 11:50:00,110.78,110.81,110.76,110.8,164981.0,107.5528,107.5819,107.5333,107.5722,164981.0
2024-10-10 11:55:00,110.8,110.82,110.78,110.8,267031.0,107.5722,107.5916,107.5528,107.5722,267031.0
2024-10-10 12:00:00,110.8,110.83,110.77,110.78,538425.0,107.5722,107.6013,107.543,107.5528,538425.0
2024-10-10 12:05:00,110.78,110.8,110.77,110.8,124409.0,107.5528,107.5722,107.543,107.5722,124409.0
2024-10-10 12:10:00,110.8,110.84,110.8,110.84,48949.0,107.5722,107.611,107.5722,107.611,48949.0
2024-10-10 12:15:00,110.83,110.84,110.82,110.83,527843.0,107.6013,107.611,107.5916,107.6013,527843.0
2024-10-10 12:20:00,110.83,110.84,110.81,110.83,59186.0,107.6013,107.611,107.5819,107.6013,59186.0
2024-10-10 12:25:00,110.83,110.88,110.82,110.87,49327.0,107.6013,107.6498,107.5916,107.6401,49327.0
2024-10-10 12:30:00,110.88,110.89,110.83,110.84,254126.0,107.6498,107.6596,107.6013,107.611,254126.0
2024-10-10 12:35:00,110.83,110.84,110.8,110.81,147007.0,107.6013,107.611,107.5722,107.5819,147007.0
2024-10-10 12:40:00,110.81,110.81,110.67,110.68,259014.0,107.5819,107.5819,107.446,107.4557,259014.0
2024-10-10 12:45:00,110.69,110.71,110.59,110.62,307200.0,107.4654,107.4848,107.3683,107.3974,307200.0
2024-10-10 12:50:00,110.61,110.66,110.59,110.6,256620.0,107.3877,107.4363,107.3683,107.378,256620.0
2024-10-10 12:55:00,110.61,110.64,110.52,110.53,145102.0,107.3877,107.4168,107.3003,107.31,145102.0
2024-10-10 13:00:00,110.53,110.63,110.52,110.58,564331.0,107.31,107.4071,107.3003,107.3586,564331.0
2024-10-10 13:05:00,110.58,110.59,110.51,110.56,344649.0,107.3586,107.3683,107.2906,107.3392,344649.0
2024-10-10 13:10:00,110.57,110.58,110.5,110.52,285315.0,107.3489,107.3586,107.2809,107.3003,285315.0
2024-10-10 13:15:00,110.53,110.58,110.53,110.56,252315.0,107.31,107.3586,107.31,107.3392,252315.0
2024-10-10 13:20:00,110.57,110.64,110.57,110.61,153682.0,107.3489,107.4168,107.3489,107.3877,153682.0
2024-10-10 13:25:00,110.6,110.61,110.57,110.58,337965.0,107.378,107.3877,107.3489,107.3586,337965.0
2024-10-10 13:30:00,110.58,110.59,110.56,110.57,225361.0,107.3586,107.3683,107.3392,107.3489,225361.0
2024-10-10 13:35:00,110.58,110.65,110.58,110.64,208828.0,107.3586,107.4265,107.3586,107.4168,208828.0
2024-10-10 13:40:00,110.64,110.65,110.61,110.65,78296.0,107.4168,107.4265,107.3877,107.4265,78296.0
2024-10-10 13:45:00,110.64,110.66,110.63,110.66,233180.0,107.4168,107.4363,107.4071,107.4363,233180.0
2024-10-10 13:50:00,110.67,110.68,110.62,110.65,138976.0,107.446,107.4557,107.3974,107.4265,138976.0
2024-10-10 13:55:00,110.66,110.69,110.65,110.68,40550.0,107.4363,107.4654,107.4265,107.4557,40550.0
2024-10-10 14:00:00,110.67,110.67,110.64,110.67,21962.0,107.446,107.446,107.4168,107.446,21962.0
2024-10-10 14:05:00,110.67,110.72,110.66,110.71,70443.0,107.446,107.4945,107.4363,107.4848,70443.0
2024-10-10 14:10:00,110.71,110.72,110.69,110.69,27112.0,107.4848,107.4945,107.4654,107.4654,27112.0
2024-10-10 14:15:00,110.7,110.72,110.68,110.7,92269.0,107.4751,107.4945,107.4557,107.4751,92269.0
2024-10-10 14:20:00,110.69,110.72,110.69,110.72,84502.0,107.4654,107.4945,107.4654,107.4945,84502.0
2024-10-10 14:25:00,110.71,110.73,110.71,110.72,140365.0,107.4848,107.5042,107.4848,107.4945,140365.0
2024-10-10 14:30:00,110.73,110.73,110.68,110.7,85101.0,107.5042,107.5042,107.4557,107.4751,85101.0
2024-10-10 14:35:00,110.7,110.78,110.7,110.76,45216.0,107.4751,107.5528,107.4751,107.5333,45216.0
2024-10-10 14:40:00,110.77,110.78,110.75,110.76,123679.0,107.543,107.5528,107.5236,107.5333,123679.0
2024-10-10 14:45:00,110.77,110.78,110.75,110.76,158886.0,107.543,107.5528,107.5236,107.5333,158886.0
2024-10-10 14:50:00,110.76,110.76,110.7,110.71,118930.0,107.5333,107.5333,107.4751,107.4848,118930.0
2024-10-10 14:55:00,110.71,110.72,110.69,110.71,71133.0,107.4848,107.4945,107.4654,107.4848,71133.0
2024-10-10 15:00:00,110.7,110.72,110.67,110.7,38130.0,107.4751,107.4945,107.446,107.4751,38130.0
2024-10-10 15:05:00,110.7,110.7,110.68,110.69,30803.0,107.4751,107.4751,107.4557,107.4654,30803.0
2024-10-10 15:10:00,110.69,110.73,110.68,110.73,70995.0,107.4654,107.5042,107.4557,107.5042,70995.0
2024-10-10 15:15:00,110.72,110.74,110.72,110.73,220414.0,107.4945,107.5139,107.4945,107.5042,220414.0
2024-10-10 15:20:00,110.74,110.76,110.73,110.76,63251.0,107.5139,107.5333,107.5042,107.5333,63251.0
2024-10-10 15:25:00,110.75,110.76,110.72,110.72,136422.0,107.5236,107.5333,107.4945,107.4945,136422.0
2024-10-10 15:30:00,110.73,110.78,110.72,110.76,97721.0,107.5042,107.5528,107.4945,107.5333,97721.0
2024-10-10 15:35:00,110.76,110.82,110.76,110.82,82865.0,107.5333,107.5916,107.5333,107.5916,82865.0
2024-10-10 15:40:00,110.82,110.85,110.81,110.84,97094.0,107.5916,107.6207,107.5819,107.611,97094.0
2024-10-10 15:45:00,110.84,110.86,110.81,110.83,414921.0,107.611,107.6304,107.5819,107.6013,414921.0
2024-10-10 15:50:00,110.83,110.83,110.79,110.81,239869.0,107.6013,107.6013,107.5625,107.5819,239869.0
2024-10-10 15:55:00,110.81,110.83,110.8,110.83,707241.0,107.5819,107.6013,107.5722,107.6013,707241.0
2024-10-11 09:30:00,110.67,110.68,110.57,110.62,491142.0,107.446,107.4557,107.3489,107.3974,491142.0
2024-10-11 09:35:00,110.62,110.76,110.61,110.76,388948.0,107.3974,107.5333,107.3877,107.5333,388948.0
2024-10-11 09:40:00,110.75,110.77,110.71,110.72,79841.0,107.5236,107.543,107.4848,107.4945,79841.0
2024-10-11 09:45:00,110.72,110.78,110.7,110.73,394190.0,107.4945,107.5528,107.4751,107.5042,394190.0
2024-10-11 09:50:00,110.73,110.74,110.67,110.7,422449.0,107.5042,107.5139,107.446,107.4751,422449.0
2024-10-11 09:55:00,110.7,110.72,110.66,110.71,107039.0,107.4751,107.4945,107.4363,107.4848,107039.0
2024-10-11 10:00:00,110.71,110.76,110.67,110.68,477240.0,107.4848,107.5333,107.446,107.4557,477240.0
2024-10-11 10:05:00,110.67,110.71,110.66,110.68,553550.0,107.446,107.4848,107.4363,107.4557,553550.0
2024-10-11 10:10:00,110.68,110.74,110.67,110.73,267620.0,107.4557,107.5139,107.446,107.5042,267620.0
2024-10-11 10:15:00,110.74,110.78,110.73,110.77,124427.0,107.5139,107.5528,107.5042,107.543,124427.0
2024-10-11 10:20:00,110.77,110.77,110.73,110.74,172311.0,107.543,107.543,107.5042,107.5139,172311.0
2024-10-11 10:25:00,110.73,110.75,110.69,110.7,242344.0,107.5042,107.5236,107.4654,107.4751,242344.0
2024-10-11 10:30:00,110.7,110.73,110.68,110.73,290426.0,107.4751,107.5042,107.4557,107.5042,290426.0
2024-10-11 10:35:00,110.73,110.79,110.73,110.78,65846.0,107.5042,107.5625,107.5042,107.5528,65846.0
2024-10-11 10:40:00,110.78,110.83,110.78,110.79,77653.0,107.5528,107.6013,107.5528,107.5625,77653.0
2024-10-11 10:45:00,110.79,110.82,110.77,110.81,251704.0,107.5625,107.5916,107.543,107.5819,251704.0
2024-10-11 10:50:00,110.8,110.84,110.8,110.84,64079.0,107.5722,107.611,107.5722,107.611,64079.0
2024-10-11 10:55:00,110.84,110.84,110.78,110.78,76850.0,107.611,107.611,107.5528,107.5528,76850.0
2024-10-11 11:00:00,110.79,110.83,110.77,110.83,64934.0,107.5625,107.6013,107.543,107.6013,64934.0
2024-10-11 11:05:00,110.83,110.85,110.81,110.83,209263.0,107.6013,107.6207,107.5819,107.6013,209263.0
2024-10-11 11:10:00,110.83,110.87,110.82,110.85,38183.0,107.6013,107.6401,107.5916,107.6207,38183.0
2024-10-11 11:15:00,110.85,110.87,110.84,110.86,72278.0,107.6207,107.6401,107.611,107.6304,72278.0
2024-10-11 11:20:00,110.86,110.91,110.84,110.91,110555.0,107.6304,107.679,107.611,107.679,110555.0
2024-10-11 11:25:00,110.91,110.93,110.89,110.92,32606.0,107.679,107.6984,107.6596,107.6887,32606.0
2024-10-11 11:30:00,110.93,110.98,110.92,110.97,134013.0,107.6984,107.7469,107.6887,107.7372,134013.0
2024-10-11 11:35:00,110.97,111.0,110.94,110.94,230658.0,107.7372,107.7663,107.7081,107.7081,230658.0
2024-10-11 11:40:00,110.93,110.95,110.93,110.94,44564.0,107.6984,107.7178,107.6984,107.7081,44564.0
2024-10-11 11:45:00,110.94,110.94,110.9,110.9,26165.0,107.7081,107.7081,107.6693,107.6693,26165.0
2024-10-11 11:50:00,110.91,110.92,110.91,110.91,17844.0,107.679,107.6887,107.679,107.679,17844.0
2024-10-11 11:55:00,110.91,110.92,110.89,110.9,1194661.0,107.679,107.6887,107.6596,107.6693,1194661.0
2024-10-11 12:00:00,110.9,110.95,110.89,110.95,166454.0,107.6693,107.7178,107.6596,107.7178,166454.0
2024-10-11 12:05:00,110.95,110.95,110.93,110.95,19992.0,107.7178,107.7178,107.6984,107.7178,19992.0
2024-10-11 12:10:00,110.95,110.95,110.92,110.93,5216.0,107.7178,107.7178,107.6887,107.6984,5216.0
2024-10-11 12:15:00,110.92,110.97,110.91,110.95,226252.0,107.6887,107.7372,107.679,107.7178,226252.0
2024-10-11 12:20:00,110.95,110.96,110.93,110.95,32179.0,107.7178,107.7275,107.6984,107.7178,32179.0
2024-10-11 12:25:00,110.95,110.99,110.94,110.98,125460.0,107.7178,107.7566,107.7081,107.7469,125460.0
2024-10-11 12:30:00,110.97,111.0,110.96,110.98,65198.0,107.7372,107.7663,107.7275,107.7469,65198.0
2024-10-11 12:35:00,110.99,111.0,110.98,110.98,55613.0,107.7566,107.7663,107.7469,107.7469,55613.0
2024-10-11 12:40:00,110.98,110.99,110.97,110.98,142507.0,107.7469,107.7566,107.7372,107.7469,142507.0
2024-10-11 12:45:00,110.98,110.98,110.96,110.98,70955.0,107.7469,107.7469,107.7275,107.7469,70955.0
2024-10-11 12:50:00,110.98,110.99,110.96,110.97,800581.0,107.7469,107.7566,107.7275,107.7372,800581.0
2024-10-11 12:55:00,110.97,110.99,110.96,110.98,229970.0,107.7372,107.7566,107.7275,107.7469,229970.0
2024-10-11 13:00:00,110.99,111.02,110.98,111.01,125103.0,107.7566,107.7858,107.7469,107.7761,125103.0
2024-10-11 13:05:00,111.02,111.02,110.98,110.99,16262.0,107.7858,107.7858,107.7469,107.7566,16262.0
2024-10-11 13:10:00,110.99,111.0,110.96,110.96,17827.0,107.7566,107.7663,107.7275,107.7275,17827.0
2024-10-11 13:15:00,110.96,110.96,110.94,110.96,162435.0,107.7275,107.7275,107.7081,107.7275,162435.0
2024-10-11 13:20:00,110.95,110.96,110.92,110.93,180145.0,107.7178,107.7275,107.6887,107.6984,180145.0
2024-10-11 13:25:00,110.94,110.94,110.91,110.94,438935.0,107.7081,107.7081,107.679,107.7081,438935.0
2024-10-11 13:30:00,110.94,110.94,110.89,110.9,58620.0,107.7081,107.7081,107.6596,107.6693,58620.0
2024-10-11 13:35:00,110.9,110.9,110.88,110.89,70229.0,107.6693,107.6693,107.6498,107.6596,70229.0
2024-10-11 13:40:00,110.88,110.91,110.87,110.91,435350.0,107.6498,107.679,107.6401,107.679,435350.0
2024-10-11 13:45:00,110.91,110.91,110.89,110.9,17918.0,107.679,107.679,107.6596,107.6693,17918.0
2024-10-11 13:50:00,110.89,110.92,110.89,110.92,121066.0,107.6596,107.6887,107.6596,107.6887,121066.0
2024-10-11 13:55:00,110.92,110.95,110.89,110.95,60719.0,107.6887,107.7178,107.6596,107.7178,60719.0
2024-10-11 14:00:00,110.94,110.94,110.91,110.92,35043.0,107.7081,107.7081,107.679,107.6887,35043.0
2024-10-11 14:05:00,110.93,110.93,110.91,110.92,4163.0,107.6984,107.6984,107.679,107.6887,4163.0
2024-10-11 14:10:00,110.92,110.95,110.91,110.93,94578.0,107.6887,107.7178,107.679,107.6984,94578.0
2024-10-11 14:15:00,110.94,110.95,110.93,110.94,65054.0,107.7081,107.7178,107.6984,107.7081,65054.0
2024-10-11 14:20:00,110.93,110.94,110.92,110.94,104210.0,107.6984,107.7081,107.6887,107.7081,104210.0
2024-10-11 14:25:00,110.94,110.95,110.93,110.94,28068.0,107.7081,107.7178,107.6984,107.7081,28068.0
2024-10-11 14:30:00,110.94,110.97,110.92,110.92,2620545.0,107.7081,107.7372,107.6887,107.6887,2620545.0
2024-10-11 14:35:00,110.92,110.93,110.92,110.93,29500.0,107.6887,107.6984,107.6887,107.6984,29500.0
2024-10-11 14:40:00,110.94,110.94,110.91,110.91,46999.0,107.7081,107.7081,107.679,107.679,46999.0
2024-10-11 14:45:00,110.92,110.95,110.92,110.93,95082.0,107.6887,107.7178,107.6887,107.6984,95082.0
2024-10-11 14:50:00,110.93,110.94,110.91,110.92,297648.0,107.6984,107.7081,107.679,107.6887,297648.0
2024-10-11 14:55:00,110.92,110.93,110.9,110.92,246600.0,107.6887,107.6984,107.6693,107.6887,246600.0
2024-10-11 15:00:00,110.92,110.93,110.89,110.9,194877.0,107.6887,107.6984,107.6596,107.6693,194877.0
2024-10-11 15:05:00,110.9,110.9,110.89,110.89,108785.0,107.6693,107.6693,107.6596,107.6596,108785.0
2024-10-11 15:10:00,110.89,110.92,110.89,110.91,47834.0,107.6596,107.6887,107.6596,107.679,47834.0
2024-10-11 15:15:00,110.9,110.91,110.88,110.88,81206.0,107.6693,107.679,107.6498,107.6498,81206.0
2024-10-11 15:20:00,110.89,110.89,110.85,110.87,42763.0,107.6596,107.6596,107.6207,107.6401,42763.0
2024-10-11 15:25:00,110.87,110.88,110.86,110.86,14317.0,107.6401,107.6498,107.6304,107.6304,14317.0
2024-10-11 15:30:00,110.86,110.87,110.85,110.86,199971.0,107.6304,107.6401,107.6207,107.6304,199971.0
2024-10-11 15:35:00,110.85,110.86,110.85,110.85,17577.0,107.6207,107.6304,107.6207,107.6207,17577.0
2024-10-11 15:40:00,110.85,110.85,110.84,110.84,116485.0,107.6207,107.6207,107.611,107.611,116485.0
2024-10-11 15:45:00,110.84,110.88,110.82,110.88,220422.0,107.611,107.6498,107.5916,107.6498,220422.0
2024-10-11 15:50:00,110.88,110.88,110.86,110.86,150514.0,107.6498,107.6498,107.6304,107.6304,150514.0
2024-10-11 15:55:00,110.87,110.87,110.76,110.79,916406.0,107.6401,107.6401,107.5333,107.5625,916406.0
2024-10-14 09:30:00,110.5,110.5,110.37,110.42,96032.0,107.2809,107.2809,107.1547,107.2032,96032.0
2024-10-14 09:35:00,110.42,110.43,110.38,110.43,211712.0,107.2032,107.213,107.1644,107.213,211712.0
2024-10-14 09:40:00,110.43,110.5,110.43,110.48,80323.0,107.213,107.2809,107.213,107.2615,80323.0
2024-10-14 09:45:00,110.48,110.49,110.45,110.48,46182.0,107.2615,107.2712,107.2324,107.2615,46182.0
2024-10-14 09:50:00,110.48,110.48,110.43,110.44,70126.0,107.2615,107.2615,107.213,107.2227,70126.0
2024-10-14 09:55:00,110.44,110.45,110.41,110.43,92041.0,107.2227,107.2324,107.1935,107.213,92041.0
2024-10-14 10:00:00,110.42,110.44,110.41,110.42,61091.0,107.2032,107.2227,107.1935,107.2032,61091.0
2024-10-14 10:05:00,110.42,110.44,110.41,110.44,63916.0,107.2032,107.2227,107.1935,107.2227,63916.0
2024-10-14 10:10:00,110.44,110.46,110.42,110.45,59730.0,107.2227,107.2421,107.2032,107.2324,59730.0
2024-10-14 10:15:00,110.46,110.48,110.46,110.47,82743.0,107.2421,107.2615,107.2421,107.2518,82743.0
2024-10-14 10:20:00,110.47,110.49,110.45,110.48,62934.0,107.2518,107.2712,107.2324,107.2615,62934.0
2024-10-14 10:25:00,110.49,110.52,110.48,110.51,24707.0,107.2712,107.3003,107.2615,107.2906,24707.0
2024-10-14 10:30:00,110.51,110.52,110.48,110.52,32124.0,107.2906,107.3003,107.2615,107.3003,32124.0
2024-10-14 10:35:00,110.51,110.52,110.47,110.48,21468.0,107.2906,107.3003,107.2518,107.2615,21468.0
2024-10-14 10:40:00,110.49,110.54,110.49,110.54,19662.0,107.2712,107.3198,107.2712,107.3198,19662.0
2024-10-14 10:45:00,110.55,110.55,110.53,110.54,20522.0,107.3295,107.3295,107.31,107.3198,20522.0
2024-10-14 10:50:00,110.54,110.56,110.53,110.56,20401.0,107.3198,107.3392,107.31,107.3392,20401.0
2024-10-14 10:55:00,110.56,110.57,110.56,110.57,22727.0,107.3392,107.3489,107.3392,107.3489,22727.0
2024-10-14 11:00:00,110.58,110.58,110.55,110.56,38054.0,107.3586,107.3586,107.3295,107.3392,38054.0
2024-10-14 11:05:00,110.55,110.58,110.55,110.57,16992.0,107.3295,107.3586,107.3295,107.3489,16992.0
2024-10-14 11:10:00,110.58,110.58,110.53,110.55,34768.0,107.3586,107.3586,107.31,107.3295,34768.0
2024-10-14 11:15:00,110.55,110.59,110.55,110.59,34099.0,107.3295,107.3683,107.3295,107.3683,34099.0
2024-10-14 11:20:00,110.59,110.59,110.56,110.58,29387.0,107.3683,107.3683,107.3392,107.3586,29387.0
2024-10-14 11:25:00,110.58,110.6,110.57,110.6,42927.0,107.3586,107.378,107.3489,107.378,42927.0
2024-10-14 11:30:00,110.59,110.63,110.59,110.63,35665.0,107.3683,107.4071,107.3683,107.4071,35665.0
2024-10-14 11:35:00,110.63,110.65,110.63,110.65,6464.0,107.4071,107.4265,107.4071,107.4265,6464.0
2024-10-14 11:40:00,110.65,110.65,110.61,110.61,42253.0,107.4265,107.4265,107.3877,107.3877,42253.0
2024-10-14 11:45:00,110.62,110.63,110.61,110.62,41744.0,107.3974,107.4071,107.3877,107.3974,41744.0
2024-10-14 11:50:00,110.62,110.62,110.61,110.62,5612.0,107.3974,107.3974,107.3877,107.3974,5612.0
2024-10-14 11:55:00,110.62,110.64,110.61,110.63,19612.0,107.3974,107.4168,107.3877,107.4071,19612.0
2024-10-14 12:00:00,110.63,110.64,110.62,110.63,31607.0,107.4071,107.4168,107.3974,107.4071,31607.0
2024-10-14 12:05:00,110.63,110.64,110.61,110.61,11391.0,107.4071,107.4168,107.3877,107.3877,11391.0
2024-10-14 12:10:00,110.62,110.63,110.59,110.61,179770.0,107.3974,107.4071,107.3683,107.3877,179770.0
2024-10-14 12:15:00,110.61,110.63,110.6,110.62,46904.0,107.3877,107.4071,107.378,107.3974,46904.0
2024-10-14 12:20:00,110.62,110.64,110.62,110.63,13587.0,107.3974,107.4168,107.3974,107.4071,13587.0
2024-10-14 12:25:00,110.63,110.63,110.6,110.61,27505.0,107.4071,107.4071,107.378,107.3877,27505.0
2024-10-14 12:30:00,110.61,110.61,110.6,110.61,4565.0,107.3877,107.3877,107.378,107.3877,4565.0
2024-10-14 12:35:00,110.6,110.61,110.6,110.6,19278.0,107.378,107.3877,107.378,107.378,19278.0
2024-10-14 12:40:00,110.6,110.61,110.58,110.58,23591.0,107.378,107.3877,107.3586,107.3586,23591.0
2024-10-14 12:45:00,110.59,110.59,110.55,110.57,55568.0,107.3683,107.3683,107.3295,107.3489,55568.0
2024-10-14 12:50:00,110.57,110.57,110.56,110.57,17818.0,107.3489,107.3489,107.3392,107.3489,17818.0
2024-10-14 12:55:00,110.57,110.57,110.55,110.56,9706.0,107.3489,107.3489,107.3295,107.3392,9706.0
2024-10-14 13:00:00,110.55,110.55,110.51,110.53,25565.0,107.3295,107.3295,107.2906,107.31,25565.0
2024-10-14 13:05:00,110.52,110.57,110.52,110.57,60866.0,107.3003,107.3489,107.3003,107.3489,60866.0
2024-10-14 13:10:00,110.58,110.59,110.56,110.57,8649.0,107.3586,107.3683,107.3392,107.3489,8649.0
2024-10-14 13:15:00,110.57,110.57,110.56,110.56,42236.0,107.3489,107.3489,107.3392,107.3392,42236.0
2024-10-14 13:20:00,110.56,110.57,110.56,110.56,21920.0,107.3392,107.3489,107.3392,107.3392,21920.0
2024-10-14 13:25:00,110.57,110.57,110.55,110.55,25419.0,107.3489,107.3489,107.3295,107.3295,25419.0
2024-10-14 13:30:00,110.56,110.56,110.55,110.55,28907.0,107.3392,107.3392,107.3295,107.3295,28907.0
2024-10-14 13:35:00,110.55,110.56,110.55,110.55,21257.0,107.3295,107.3392,107.3295,107.3295,21257.0
2024-10-14 13:40:00,110.55,110.56,110.55,110.55,5601.0,107.3295,107.3392,107.3295,107.3295,5601.0
2024-10-14 13:45:00,110.55,110.56,110.55,110.55,4157.0,107.3295,107.3392,107.3295,107.3295,4157.0
2024-10-14 13:50:00,110.55,110.56,110.55,110.55,34253.0,107.3295,107.3392,107.3295,107.3295,34253.0
2024-10-14 13:55:00,110.56,110.56,110.55,110.56,39957.0,107.3392,107.3392,107.3295,107.3392,39957.0
2024-10-14 14:00:00,110.55,110.6,110.54,110.6,41989.0,107.3295,107.378,107.3198,107.378,41989.0
2024-10-14 14:05:00,110.6,110.61,110.59,110.59,5478.0,107.378,107.3877,107.3683,107.3683,5478.0
2024-10-14 14:10:00,110.6,110.61,110.59,110.61,13472.0,107.378,107.3877,107.3683,107.3877,13472.0
2024-10-14 14:15:00,110.61,110.62,110.59,110.62,43724.0,107.3877,107.3974,107.3683,107.3974,43724.0
2024-10-14 14:20:00,110.61,110.62,110.6,110.61,43457.0,107.3877,107.3974,107.378,107.3877,43457.0
2024-10-14 14:25:00,110.61,110.63,110.6,110.62,135244.0,107.3877,107.4071,107.378,107.3974,135244.0
2024-10-14 14:30:00,110.62,110.62,110.59,110.59,29794.0,107.3974,107.3974,107.3683,107.3683,29794.0
2024-10-14 14:35:00,110.6,110.61,110.59,110.59,16895.0,107.378,107.3877,107.3683,107.3683,16895.0
2024-10-14 14:40:00,110.6,110.62,110.59,110.62,41995.0,107.378,107.3974,107.3683,107.3974,41995.0
2024-10-14 14:45:00,110.62,110.62,110.61,110.62,22267.0,107.3974,107.3974,107.3877,107.3974,22267.0
2024-10-14 14:50:00,110.62,110.62,110.61,110.61,5406.0,107.3974,107.3974,107.3877,107.3877,5406.0
2024-10-14 14:55:00,110.62,110.64,110.6,110.62,66748.0,107.3974,107.4168,107.378,107.3974,66748.0
2024-10-14 15:00:00,110.62,110.72,110.56,110.72,128828.0,107.3974,107.4945,107.3392,107.4945,128828.0
2024-10-14 15:05:00,110.71,110.72,110.7,110.7,19658.0,107.4848,107.4945,107.4751,107.4751,19658.0
2024-10-14 15:10:00,110.7,110.72,110.7,110.72,17239.0,107.4751,107.4945,107.4751,107.4945,17239.0
2024-10-14 15:15:00,110.72,110.77,110.71,110.76,55465.0,107.4945,107.543,107.4848,107.5333,55465.0
2024-10-14 15:20:00,110.76,110.77,110.75,110.77,47255.0,107.5333,107.543,107.5236,107.543,47255.0
2024-10-14 15:25:00,110.77,110.77,110.75,110.77,65681.0,107.543,107.543,107.5236,107.543,65681.0
2024-10-14 15:30:00,110.76,110.77,110.76,110.76,28424.0,107.5333,107.543,107.5333,107.5333,28424.0
2024-10-14 15:35:00,110.76,110.77,110.76,110.77,36525.0,107.5333,107.543,107.5333,107.543,36525.0
2024-10-14 15:40:00,110.77,110.78,110.76,110.77,55319.0,107.543,107.5528,107.5333,107.543,55319.0
2024-10-14 15:45:00,110.77,110.8,110.76,110.8,77567.0,107.543,107.5722,107.5333,107.5722,77567.0
2024-10-14 15:50:00,110.8,110.8,110.77,110.79,165746.0,107.5722,107.5722,107.543,107.5625,165746.0
2024-10-14 15:55:00,110.79,110.84,110.79,110.82,496182.0,107.5625,107.611,107.5625,107.5916,496182.0
2024-10-15 09:30:00,111.05,111.3,111.05,111.28,750909.0,107.8149,108.0576,107.8149,108.0382,750909.0
2024-10-15 09:35:00,111.27,111.27,111.17,111.22,477772.0,108.0285,108.0285,107.9314,107.9799,477772.0
2024-10-15 09:40:00,111.22,111.28,111.21,111.27,280490.0,107.9799,108.0382,107.9702,108.0285,280490.0
2024-10-15 09:45:00,111.27,111.3,111.26,111.27,192011.0,108.0285,108.0576,108.0188,108.0285,192011.0
2024-10-15 09:50:00,111.27,111.28,111.23,111.25,1044688.0,108.0285,108.0382,107.9896,108.0091,1044688.0
2024-10-15 09:55:00,111.26,111.27,111.19,111.21,811448.0,108.0188,108.0285,107.9508,107.9702,811448.0
2024-10-15 10:00:00,111.21,111.22,111.18,111.21,248202.0,107.9702,107.9799,107.9411,107.9702,248202.0
2024-10-15 10:05:00,111.22,111.27,111.21,111.26,833502.0,107.9799,108.0285,107.9702,108.0188,833502.0
2024-10-15 10:10:00,111.27,111.29,111.25,111.29,259547.0,108.0285,108.0479,108.0091,108.0479,259547.0
2024-10-15 10:15:00,111.28,111.33,111.22,111.33,374202.0,108.0382,108.0867,107.9799,108.0867,374202.0
2024-10-15 10:20:00,111.32,111.37,111.32,111.35,192570.0,108.077,108.1256,108.077,108.1062,192570.0
2024-10-15 10:25:00,111.34,111.35,111.3,111.3,245136.0,108.0964,108.1062,108.0576,108.0576,245136.0
2024-10-15 10:30:00,111.3,111.34,111.29,111.29,420105.0,108.0576,108.0964,108.0479,108.0479,420105.0
2024-10-15 10:35:00,111.3,111.32,111.27,111.31,499181.0,108.0576,108.077,108.0285,108.0673,499181.0
2024-10-15 10:40:00,111.31,111.36,111.31,111.35,565055.0,108.0673,108.1159,108.0673,108.1062,565055.0
2024-10-15 10:45:00,111.35,111.36,111.31,111.35,171401.0,108.1062,108.1159,108.0673,108.1062,171401.0
2024-10-15 10:50:00,111.34,111.35,111.29,111.29,512161.0,108.0964,108.1062,108.0479,108.0479,512161.0
2024-10-15 10:55:00,111.3,111.3,111.21,111.22,477675.0,108.0576,108.0576,107.9702,107.9799,477675.0
2024-10-15 11:00:00,111.21,111.22,111.18,111.22,183619.0,107.9702,107.9799,107.9411,107.9799,183619.0
2024-10-15 11:05:00,111.21,111.25,111.18,111.23,132370.0,107.9702,108.0091,107.9411,107.9896,132370.0
2024-10-15 11:10:00,111.23,111.25,111.22,111.25,165888.0,107.9896,108.0091,107.9799,108.0091,165888.0
2024-10-15 11:15:00,111.25,111.25,111.22,111.24,123251.0,108.0091,108.0091,107.9799,107.9994,123251.0
2024-10-15 11:20:00,111.23,111.26,111.21,111.22,183312.0,107.9896,108.0188,107.9702,107.9799,183312.0
2024-10-15 11:25:00,111.22,111.25,111.2,111.23,490095.0,107.9799,108.0091,107.9605,107.9896,490095.0
2024-10-15 11:30:00,111.23,111.25,111.22,111.24,102402.0,107.9896,108.0091,107.9799,107.9994,102402.0
2024-10-15 11:35:00,111.24,111.35,111.23,111.33,282333.0,107.9994,108.1062,107.9896,108.0867,282333.0
2024-10-15 11:40:00,111.33,111.34,111.31,111.31,269138.0,108.0867,108.0964,108.0673,108.0673,269138.0
2024-10-15 11:45:00,111.32,111.35,111.31,111.33,194232.0,108.077,108.1062,108.0673,108.0867,194232.0
2024-10-15 11:50:00,111.33,111.34,111.3,111.33,2523885.0,108.0867,108.0964,108.0576,108.0867,2523885.0
2024-10-15 11:55:00,111.32,111.33,111.3,111.33,299925.0,108.077,108.0867,108.0576,108.0867,299925.0
2024-10-15 12:00:00,111.32,111.32,111.28,111.28,234477.0,108.077,108.077,108.0382,108.0382,234477.0
2024-10-15 12:05:00,111.28,111.3,111.26,111.27,789303.0,108.0382,108.0576,108.0188,108.0285,789303.0
2024-10-15 12:10:00,111.26,111.32,111.25,111.31,191878.0,108.0188,108.077,108.0091,108.0673,191878.0
2024-10-15 12:15:00,111.31,111.32,111.29,111.32,188486.0,108.0673,108.077,108.0479,108.077,188486.0
2024-10-15 12:20:00,111.32,111.33,111.28,111.32,377610.0,108.077,108.0867,108.0382,108.077,377610.0
2024-10-15 12:25:00,111.31,111.32,111.28,111.29,109042.0,108.0673,108.077,108.0382,108.0479,109042.0
2024-10-15 12:30:00,111.29,111.29,111.26,111.28,566947.0,108.0479,108.0479,108.0188,108.0382,566947.0
2024-10-15 12:35:00,111.28,111.28,111.26,111.26,106339.0,108.0382,108.0382,108.0188,108.0188,106339.0
2024-10-15 12:40:00,111.27,111.3,111.26,111.3,131983.0,108.0285,108.0576,108.0188,108.0576,131983.0
2024-10-15 12:45:00,111.29,111.33,111.29,111.33,66427.0,108.0479,108.0867,108.0479,108.0867,66427.0
2024-10-15 12:50:00,111.32,111.33,111.31,111.33,246581.0,108.077,108.0867,108.0673,108.0867,246581.0
2024-10-15 12:55:00,111.32,111.34,111.31,111.33,116558.0,108.077,108.0964,108.0673,108.0867,116558.0
2024-10-15 13:00:00,111.32,111.33,111.31,111.33,264233.0,108.077,108.0867,108.0673,108.0867,264233.0
2024-10-15 13:05:00,111.33,111.34,111.3,111.31,224190.0,108.0867,108.0964,108.0576,108.0673,224190.0
2024-10-15 13:10:00,111.31,111.33,111.3,111.33,62550.0,108.0673,108.0867,108.0576,108.0867,62550.0
2024-10-15 13:15:00,111.34,111.36,111.32,111.35,68120.0,108.0964,108.1159,108.077,108.1062,68120.0
2024-10-15 13:20:00,111.35,111.38,111.34,111.37,69813.0,108.1062,108.1353,108.0964,108.1256,69813.0
2024-10-15 13:25:00,111.37,111.38,111.33,111.34,296528.0,108.1256,108.1353,108.0867,108.0964,296528.0
2024-10-15 13:30:00,111.34,111.35,111.33,111.34,142327.0,108.0964,108.1062,108.0867,108.0964,142327.0
2024-10-15 13:35:00,111.34,111.37,111.32,111.35,175718.0,108.0964,108.1256,108.077,108.1062,175718.0
2024-10-15 13:40:00,111.35,111.37,111.34,111.34,79154.0,108.1062,108.1256,108.0964,108.0964,79154.0
2024-10-15 13:45:00,111.34,111.35,111.31,111.32,280150.0,108.0964,108.1062,108.0673,108.077,280150.0
2024-10-15 13:50:00,111.31,111.32,111.3,111.31,300737.0,108.0673,108.077,108.0576,108.0673,300737.0
2024-10-15 13:55:00,111.31,111.32,111.29,111.31,837814.0,108.0673,108.077,108.0479,108.0673,837814.0
2024-10-15 14:00:00,111.31,111.34,111.29,111.33,268513.0,108.0673,108.0964,108.0479,108.0867,268513.0
2024-10-15 14:05:00,111.32,111.38,111.31,111.38,150730.0,108.077,108.1353,108.0673,108.1353,150730.0
2024-10-15 14:10:00,111.37,111.42,111.37,111.42,301892.0,108.1256,108.1741,108.1256,108.1741,301892.0
2024-10-15 14:15:00,111.42,111.44,111.41,111.44,383261.0,108.1741,108.1935,108.1644,108.1935,383261.0
2024-10-15 14:20:00,111.43,111.44,111.42,111.43,115638.0,108.1838,108.1935,108.1741,108.1838,115638.0
2024-10-15 14:25:00,111.41,111.42,111.39,111.41,366006.0,108.1644,108.1741,108.145,108.1644,366006.0
2024-10-15 14:30:00,111.41,111.43,111.4,111.42,63328.0,108.1644,108.1838,108.1547,108.1741,63328.0
2024-10-15 14:35:00,111.42,111.43,111.41,111.42,55481.0,108.1741,108.1838,108.1644,108.1741,55481.0
2024-10-15 14:40:00,111.41,111.42,111.38,111.39,226058.0,108.1644,108.1741,108.1353,108.145,226058.0
2024-10-15 14:45:00,111.39,111.41,111.38,111.41,54793.0,108.145,108.1644,108.1353,108.1644,54793.0
2024-10-15 14:50:00,111.41,111.44,111.4,111.41,105134.0,108.1644,108.1935,108.1547,108.1644,105134.0
2024-10-15 14:55:00,111.41,111.42,111.37,111.37,246219.0,108.1644,108.1741,108.1256,108.1256,246219.0
2024-10-15 15:00:00,111.38,111.38,111.35,111.36,225156.0,108.1353,108.1353,108.1062,108.1159,225156.0
2024-10-15 15:05:00,111.36,111.37,111.35,111.37,157600.0,108.1159,108.1256,108.1062,108.1256,157600.0
2024-10-15 15:10:00,111.37,111.42,111.36,111.41,200163.0,108.1256,108.1741,108.1159,108.1644,200163.0
2024-10-15 15:15:00,111.41,111.46,111.41,111.45,101991.0,108.1644,108.2129,108.1644,108.2032,101991.0
2024-10-15 15:20:00,111.45,111.47,111.44,111.45,370035.0,108.2032,108.2227,108.1935,108.2032,370035.0
2024-10-15 15:25:00,111.46,111.47,111.45,111.47,544583.0,108.2129,108.2227,108.2032,108.2227,544583.0
2024-10-15 15:30:00,111.47,111.47,111.4,111.44,728560.0,108.2227,108.2227,108.1547,108.1935,728560.0
2024-10-15 15:35:00,111.44,111.44,111.4,111.41,288119.0,108.1935,108.1935,108.1547,108.1644,288119.0
2024-10-15 15:40:00,111.41,111.42,111.38,111.39,215791.0,108.1644,108.1741,108.1353,108.145,215791.0
2024-10-15 15:45:00,111.39,111.39,111.37,111.38,309973.0,108.145,108.145,108.1256,108.1353,309973.0
2024-10-15 15:50:00,111.39,111.39,111.35,111.37,638055.0,108.145,108.145,108.1062,108.1256,638055.0
2024-10-15 15:55:00,111.37,111.39,111.35,111.37,626533.0,108.1256,108.145,108.1062,108.1256,626533.0
2024-10-16 09:30:00,111.67,111.68,111.57,111.57,1299065.0,108.4168,108.4265,108.3197,108.3197,1299065.0
2024-10-16 09:35:00,111.57,111.58,111.5,111.52,291750.0,108.3197,108.3295,108.2518,108.2712,291750.0
2024-10-16 09:40:00,111.52,111.6,111.51,111.59,110521.0,108.2712,108.3489,108.2615,108.3392,110521.0
2024-10-16 09:45:00,111.59,111.59,111.54,111.54,653811.0,108.3392,108.3392,108.2906,108.2906,653811.0
2024-10-16 09:50:00,111.54,111.55,111.51,111.52,130186.0,108.2906,108.3003,108.2615,108.2712,130186.0
2024-10-16 09:55:00,111.52,111.54,111.49,111.53,89786.0,108.2712,108.2906,108.2421,108.2809,89786.0
2024-10-16 10:00:00,111.54,111.55,111.52,111.55,245702.0,108.2906,108.3003,108.2712,108.3003,245702.0
2024-10-16 10:05:00,111.55,111.55,111.52,111.54,305498.0,108.3003,108.3003,108.2712,108.2906,305498.0
2024-10-16 10:10:00,111.54,111.58,111.53,111.57,202079.0,108.2906,108.3295,108.2809,108.3197,202079.0
2024-10-16 10:15:00,111.57,111.58,111.53,111.56,566121.0,108.3197,108.3295,108.2809,108.31,566121.0
2024-10-16 10:20:00,111.56,111.58,111.55,111.57,80714.0,108.31,108.3295,108.3003,108.3197,80714.0
2024-10-16 10:25:00,111.57,111.58,111.54,111.56,274727.0,108.3197,108.3295,108.2906,108.31,274727.0
2024-10-16 10:30:00,111.56,111.56,111.53,111.53,289545.0,108.31,108.31,108.2809,108.2809,289545.0
2024-10-16 10:35:00,111.53,111.55,111.52,111.53,831123.0,108.2809,108.3003,108.2712,108.2809,831123.0
2024-10-16 10:40:00,111.54,111.59,111.53,111.58,403376.0,108.2906,108.3392,108.2809,108.3295,403376.0
2024-10-16 10:45:00,111.58,111.61,111.58,111.61,177089.0,108.3295,108.3586,108.3295,108.3586,177089.0
2024-10-16 10:50:00,111.62,111.66,111.61,111.66,1107139.0,108.3683,108.4071,108.3586,108.4071,1107139.0
2024-10-16 10:55:00,111.66,111.67,111.61,111.65,622959.0,108.4071,108.4168,108.3586,108.3974,622959.0
2024-10-16 11:00:00,111.66,111.72,111.62,111.72,260775.0,108.4071,108.4654,108.3683,108.4654,260775.0
2024-10-16 11:05:00,111.72,111.73,111.66,111.73,180620.0,108.4654,108.4751,108.4071,108.4751,180620.0
2024-10-16 11:10:00,111.73,111.77,111.72,111.77,226378.0,108.4751,108.5139,108.4654,108.5139,226378.0
2024-10-16 11:15:00,111.77,111.79,111.75,111.78,180143.0,108.5139,108.5333,108.4945,108.5236,180143.0
2024-10-16 11:20:00,111.78,111.79,111.75,111.76,119547.0,108.5236,108.5333,108.4945,108.5042,119547.0
2024-10-16 11:25:00,111.76,111.79,111.76,111.78,132943.0,108.5042,108.5333,108.5042,108.5236,132943.0
2024-10-16 11:30:00,111.78,111.78,111.74,111.75,225921.0,108.5236,108.5236,108.4848,108.4945,225921.0
2024-10-16 11:35:00,111.75,111.77,111.72,111.72,106066.0,108.4945,108.5139,108.4654,108.4654,106066.0
2024-10-16 11:40:00,111.73,111.74,111.69,111.7,330726.0,108.4751,108.4848,108.4362,108.446,330726.0
2024-10-16 11:45:00,111.7,111.71,111.66,111.66,384306.0,108.446,108.4557,108.4071,108.4071,384306.0
2024-10-16 11:50:00,111.66,111.69,111.65,111.67,824773.0,108.4071,108.4362,108.3974,108.4168,824773.0
2024-10-16 11:55:00,111.67,111.67,111.63,111.64,67637.0,108.4168,108.4168,108.378,108.3877,67637.0
2024-10-16 12:00:00,111.65,111.66,111.61,111.62,180665.0,108.3974,108.4071,108.3586,108.3683,180665.0
2024-10-16 12:05:00,111.63,111.66,111.62,111.64,91953.0,108.378,108.4071,108.3683,108.3877,91953.0
2024-10-16 12:10:00,111.65,111.65,111.62,111.62,154011.0,108.3974,108.3974,108.3683,108.3683,154011.0
2024-10-16 12:15:00,111.62,111.63,111.62,111.62,15850.0,108.3683,108.378,108.3683,108.3683,15850.0
2024-10-16 12:20:00,111.63,111.65,111.62,111.63,53265.0,108.378,108.3974,108.3683,108.378,53265.0
2024-10-16 12:25:00,111.64,111.66,111.63,111.64,377892.0,108.3877,108.4071,108.378,108.3877,377892.0
2024-10-16 12:30:00,111.65,111.66,111.64,111.66,73935.0,108.3974,108.4071,108.3877,108.4071,73935.0
2024-10-16 12:35:00,111.66,111.66,111.62,111.62,183122.0,108.4071,108.4071,108.3683,108.3683,183122.0
2024-10-16 12:40:00,111.62,111.68,111.62,111.67,151781.0,108.3683,108.4265,108.3683,108.4168,151781.0
2024-10-16 12:45:00,111.67,111.67,111.64,111.64,138141.0,108.4168,108.4168,108.3877,108.3877,138141.0
2024-10-16 12:50:00,111.64,111.66,111.64,111.66,59996.0,108.3877,108.4071,108.3877,108.4071,59996.0
2024-10-16 12:55:00,111.67,111.67,111.65,111.66,26210.0,108.4168,108.4168,108.3974,108.4071,26210.0
2024-10-16 13:00:00,111.66,111.67,111.64,111.65,61604.0,108.4071,108.4168,108.3877,108.3974,61604.0
2024-10-16 13:05:00,111.65,111.65,111.61,111.61,79442.0,108.3974,108.3974,108.3586,108.3586,79442.0
2024-10-16 13:10:00,111.61,111.62,111.59,111.6,340255.0,108.3586,108.3683,108.3392,108.3489,340255.0
2024-10-16 13:15:00,111.59,111.61,111.59,111.6,46867.0,108.3392,108.3586,108.3392,108.3489,46867.0
2024-10-16 13:20:00,111.61,111.62,111.6,111.61,79366.0,108.3586,108.3683,108.3489,108.3586,79366.0
2024-10-16 13:25:00,111.61,111.62,111.59,111.59,61347.0,108.3586,108.3683,108.3392,108.3392,61347.0
2024-10-16 13:30:00,111.6,111.6,111.58,111.59,86102.0,108.3489,108.3489,108.3295,108.3392,86102.0
2024-10-16 13:35:00,111.59,111.63,111.59,111.62,72030.0,108.3392,108.378,108.3392,108.3683,72030.0
2024-10-16 13:40:00,111.62,111.64,111.6,111.61,168557.0,108.3683,108.3877,108.3489,108.3586,168557.0
2024-10-16 13:45:00,111.6,111.63,111.6,111.62,123194.0,108.3489,108.378,108.3489,108.3683,123194.0
2024-10-16 13:50:00,111.62,111.65,111.61,111.63,198538.0,108.3683,108.3974,108.3586,108.378,198538.0
2024-10-16 13:55:00,111.63,111.63,111.62,111.62,39462.0,108.378,108.378,108.3683,108.3683,39462.0
2024-10-16 14:00:00,111.62,111.63,111.62,111.63,250852.0,108.3683,108.378,108.3683,108.378,250852.0
2024-10-16 14:05:00,111.63,111.64,111.61,111.62,65878.0,108.378,108.3877,108.3586,108.3683,65878.0
2024-10-16 14:10:00,111.62,111.63,111.61,111.62,51583.0,108.3683,108.378,108.3586,108.3683,51583.0
2024-10-16 14:15:00,111.63,111.64,111.62,111.63,70118.0,108.378,108.3877,108.3683,108.378,70118.0
2024-10-16 14:20:00,111.63,111.66,111.62,111.65,59056.0,108.378,108.4071,108.3683,108.3974,59056.0
2024-10-16 14:25:00,111.64,111.65,111.64,111.64,38909.0,108.3877,108.3974,108.3877,108.3877,38909.0
2024-10-16 14:30:00,111.65,111.66,111.63,111.65,273653.0,108.3974,108.4071,108.378,108.3974,273653.0
2024-10-16 14:35:00,111.65,111.66,111.62,111.62,42851.0,108.3974,108.4071,108.3683,108.3683,42851.0
2024-10-16 14:40:00,111.62,111.64,111.61,111.63,91135.0,108.3683,108.3877,108.3586,108.378,91135.0
2024-10-16 14:45:00,111.63,111.63,111.62,111.63,18809.0,108.378,108.378,108.3683,108.378,18809.0
2024-10-16 14:50:00,111.63,111.66,111.62,111.65,264702.0,108.378,108.4071,108.3683,108.3974,264702.0
2024-10-16 14:55:00,111.65,111.67,111.64,111.65,393252.0,108.3974,108.4168,108.3877,108.3974,393252.0
2024-10-16 15:00:00,111.66,111.66,111.62,111.64,184380.0,108.4071,108.4071,108.3683,108.3877,184380.0
2024-10-16 15:05:00,111.63,111.64,111.61,111.64,79797.0,108.378,108.3877,108.3586,108.3877,79797.0
2024-10-16 15:10:00,111.64,111.65,111.63,111.65,174936.0,108.3877,108.3974,108.378,108.3974,174936.0
2024-10-16 15:15:00,111.65,111.66,111.63,111.65,601507.0,108.3974,108.4071,108.378,108.3974,601507.0
2024-10-16 15:20:00,111.65,111.65,111.63,111.64,106947.0,108.3974,108.3974,108.378,108.3877,106947.0
2024-10-16 15:25:00,111.64,111.66,111.62,111.66,379894.0,108.3877,108.4071,108.3683,108.4071,379894.0
2024-10-16 15:30:00,111.66,111.67,111.65,111.66,312730.0,108.4071,108.4168,108.3974,108.4071,312730.0
2024-10-16 15:35:00,111.67,111.67,111.64,111.65,81550.0,108.4168,108.4168,108.3877,108.3974,81550.0
2024-10-16 15:40:00,111.65,111.65,111.62,111.64,249674.0,108.3974,108.3974,108.3683,108.3877,249674.0
2024-10-16 15:45:00,111.64,111.65,111.61,111.64,430588.0,108.3877,108.3974,108.3586,108.3877,430588.0
2024-10-16 15:50:00,111.64,111.67,111.63,111.67,535517.0,108.3877,108.4168,108.378,108.4168,535517.0
2024-10-16 15:55:00,111.67,111.7,111.66,111.7,929086.0,108.4168,108.446,108.4071,108.446,929086.0
2024-10-17 09:30:00,111.28,111.28,111.15,111.18,2035525.0,108.0382,108.0382,107.912,107.9411,2035525.0
2024-10-17 09:35:00,111.18,111.29,111.17,111.28,722278.0,107.9411,108.0479,107.9314,108.0382,722278.0
2024-10-17 09:40:00,111.28,111.32,111.19,111.21,410701.0,108.0382,108.077,107.9508,107.9702,410701.0
2024-10-17 09:45:00,111.21,111.21,111.09,111.09,278248.0,107.9702,107.9702,107.8537,107.8537,278248.0
2024-10-17 09:50:00,111.09,111.12,111.05,111.06,1003148.0,107.8537,107.8829,107.8149,107.8246,1003148.0
2024-10-17 09:55:00,111.06,111.1,111.06,111.08,431615.0,107.8246,107.8634,107.8246,107.844,431615.0
2024-10-17 10:00:00,111.08,111.14,111.08,111.09,816755.0,107.844,107.9023,107.844,107.8537,816755.0
2024-10-17 10:05:00,111.09,111.11,111.04,111.05,2155632.0,107.8537,107.8731,107.8052,107.8149,2155632.0
2024-10-17 10:10:00,111.05,111.14,111.05,111.11,552386.0,107.8149,107.9023,107.8149,107.8731,552386.0
2024-10-17 10:15:00,111.11,111.13,111.06,111.07,222611.0,107.8731,107.8926,107.8246,107.8343,222611.0
2024-10-17 10:20:00,111.07,111.11,111.05,111.07,301577.0,107.8343,107.8731,107.8149,107.8343,301577.0
2024-10-17 10:25:00,111.06,111.09,111.06,111.08,595820.0,107.8246,107.8537,107.8246,107.844,595820.0
2024-10-17 10:30:00,111.08,111.09,111.04,111.06,200529.0,107.844,107.8537,107.8052,107.8246,200529.0
2024-10-17 10:35:00,111.06,111.06,111.0,111.0,783542.0,107.8246,107.8246,107.7663,107.7663,783542.0
2024-10-17 10:40:00,111.0,111.01,110.97,110.98,125508.0,107.7663,107.7761,107.7372,107.7469,125508.0
2024-10-17 10:45:00,110.99,111.01,110.98,110.99,198498.0,107.7566,107.7761,107.7469,107.7566,198498.0
2024-10-17 10:50:00,110.98,110.99,110.96,110.97,359561.0,107.7469,107.7566,107.7275,107.7372,359561.0
2024-10-17 10:55:00,110.97,111.0,110.96,110.97,108842.0,107.7372,107.7663,107.7275,107.7372,108842.0
2024-10-17 11:00:00,110.98,110.98,110.92,110.93,99716.0,107.7469,107.7469,107.6887,107.6984,99716.0
2024-10-17 11:05:00,110.93,110.94,110.92,110.94,151415.0,107.6984,107.7081,107.6887,107.7081,151415.0
2024-10-17 11:10:00,110.94,110.94,110.91,110.93,322857.0,107.7081,107.7081,107.679,107.6984,322857.0
2024-10-17 11:15:00,110.93,110.97,110.91,110.97,500041.0,107.6984,107.7372,107.679,107.7372,500041.0
2024-10-17 11:20:00,110.97,111.0,110.96,110.99,458207.0,107.7372,107.7663,107.7275,107.7566,458207.0
2024-10-17 11:25:00,110.99,111.04,110.98,111.02,1255734.0,107.7566,107.8052,107.7469,107.7858,1255734.0
2024-10-17 11:30:00,111.03,111.05,111.02,111.05,528831.0,107.7955,107.8149,107.7858,107.8149,528831.0
2024-10-17 11:35:00,111.05,111.05,111.0,111.02,529136.0,107.8149,107.8149,107.7663,107.7858,529136.0
2024-10-17 11:40:00,111.03,111.03,111.0,111.01,333632.0,107.7955,107.7955,107.7663,107.7761,333632.0
2024-10-17 11:45:00,111.01,111.03,110.97,110.98,223543.0,107.7761,107.7955,107.7372,107.7469,223543.0
2024-10-17 11:50:00,110.98,110.99,110.95,110.97,150391.0,107.7469,107.7566,107.7178,107.7372,150391.0
2024-10-17 11:55:00,110.98,111.0,110.96,111.0,215206.0,107.7469,107.7663,107.7275,107.7663,215206.0
2024-10-17 12:00:00,111.0,111.0,110.93,110.93,350212.0,107.7663,107.7663,107.6984,107.6984,350212.0
2024-10-17 12:05:00,110.93,110.96,110.91,110.93,201887.0,107.6984,107.7275,107.679,107.6984,201887.0
2024-10-17 12:10:00,110.93,110.94,110.92,110.93,142618.0,107.6984,107.7081,107.6887,107.6984,142618.0
2024-10-17 12:15:00,110.94,110.94,110.91,110.92,198500.0,107.7081,107.7081,107.679,107.6887,198500.0
2024-10-17 12:20:00,110.93,110.95,110.92,110.95,44812.0,107.6984,107.7178,107.6887,107.7178,44812.0
2024-10-17 12:25:00,110.95,110.95,110.93,110.94,202376.0,107.7178,107.7178,107.6984,107.7081,202376.0
2024-10-17 12:30:00,110.95,110.98,110.95,110.97,182480.0,107.7178,107.7469,107.7178,107.7372,182480.0
2024-10-17 12:35:00,110.97,110.98,110.96,110.97,576643.0,107.7372,107.7469,107.7275,107.7372,576643.0
2024-10-17 12:40:00,110.97,110.97,110.92,110.92,297907.0,107.7372,107.7372,107.6887,107.6887,297907.0
2024-10-17 12:45:00,110.93,110.93,110.89,110.9,290347.0,107.6984,107.6984,107.6596,107.6693,290347.0
2024-10-17 12:50:00,110.9,110.92,110.89,110.91,128037.0,107.6693,107.6887,107.6596,107.679,128037.0
2024-10-17 12:55:00,110.91,110.94,110.9,110.91,53479.0,107.679,107.7081,107.6693,107.679,53479.0
2024-10-17 13:00:00,110.92,110.93,110.89,110.92,58958.0,107.6887,107.6984,107.6596,107.6887,58958.0
2024-10-17 13:05:00,110.92,110.95,110.92,110.94,282599.0,107.6887,107.7178,107.6887,107.7081,282599.0
2024-10-17 13:10:00,110.93,110.95,110.92,110.94,129617.0,107.6984,107.7178,107.6887,107.7081,129617.0
2024-10-17 13:15:00,110.95,110.95,110.93,110.94,297784.0,107.7178,107.7178,107.6984,107.7081,297784.0
2024-10-17 13:20:00,110.93,110.93,110.91,110.93,120857.0,107.6984,107.6984,107.679,107.6984,120857.0
2024-10-17 13:25:00,110.94,110.95,110.91,110.91,176505.0,107.7081,107.7178,107.679,107.679,176505.0
2024-10-17 13:30:00,110.92,110.93,110.89,110.92,175302.0,107.6887,107.6984,107.6596,107.6887,175302.0
2024-10-17 13:35:00,110.92,110.92,110.88,110.88,128319.0,107.6887,107.6887,107.6498,107.6498,128319.0
2024-10-17 13:40:00,110.88,110.9,110.87,110.9,144284.0,107.6498,107.6693,107.6401,107.6693,144284.0
2024-10-17 13:45:00,110.9,110.91,110.88,110.89,186229.0,107.6693,107.679,107.6498,107.6596,186229.0
2024-10-17 13:50:00,110.89,110.9,110.87,110.87,676656.0,107.6596,107.6693,107.6401,107.6401,676656.0
2024-10-17 13:55:00,110.87,110.9,110.87,110.89,304150.0,107.6401,107.6693,107.6401,107.6596,304150.0
2024-10-17 14:00:00,110.89,110.9,110.86,110.86,155154.0,107.6596,107.6693,107.6304,107.6304,155154.0
2024-10-17 14:05:00,110.86,110.87,110.85,110.85,210982.0,107.6304,107.6401,107.6207,107.6207,210982.0
2024-10-17 14:10:00,110.86,110.88,110.85,110.87,62994.0,107.6304,107.6498,107.6207,107.6401,62994.0
2024-10-17 14:15:00,110.88,110.88,110.83,110.83,327951.0,107.6498,107.6498,107.6013,107.6013,327951.0
2024-10-17 14:20:00,110.84,110.85,110.83,110.84,757775.0,107.611,107.6207,107.6013,107.611,757775.0
2024-10-17 14:25:00,110.84,110.87,110.83,110.85,302688.0,107.611,107.6401,107.6013,107.6207,302688.0
2024-10-17 14:30:00,110.84,110.85,110.84,110.85,120053.0,107.611,107.6207,107.611,107.6207,120053.0
2024-10-17 14:35:00,110.85,110.87,110.84,110.87,146706.0,107.6207,107.6401,107.611,107.6401,146706.0
2024-10-17 14:40:00,110.87,110.88,110.86,110.88,53684.0,107.6401,107.6498,107.6304,107.6498,53684.0
2024-10-17 14:45:00,110.88,110.89,110.85,110.87,180550.0,107.6498,107.6596,107.6207,107.6401,180550.0
2024-10-17 14:50:00,110.87,110.87,110.85,110.86,143400.0,107.6401,107.6401,107.6207,107.6304,143400.0
2024-10-17 14:55:00,110.87,110.88,110.86,110.87,154088.0,107.6401,107.6498,107.6304,107.6401,154088.0
2024-10-17 15:00:00,110.87,110.89,110.87,110.88,141328.0,107.6401,107.6596,107.6401,107.6498,141328.0
2024-10-17 15:05:00,110.87,110.88,110.86,110.88,331035.0,107.6401,107.6498,107.6304,107.6498,331035.0
2024-10-17 15:10:00,110.87,110.88,110.86,110.88,270820.0,107.6401,107.6498,107.6304,107.6498,270820.0
2024-10-17 15:15:00,110.89,110.89,110.87,110.89,366484.0,107.6596,107.6596,107.6401,107.6596,366484.0
2024-10-17 15:20:00,110.89,110.9,110.88,110.88,131860.0,107.6596,107.6693,107.6498,107.6498,131860.0
2024-10-17 15:25:00,110.89,110.9,110.88,110.9,100491.0,107.6596,107.6693,107.6498,107.6693,100491.0
2024-10-17 15:30:00,110.89,110.9,110.88,110.89,602581.0,107.6596,107.6693,107.6498,107.6596,602581.0
2024-10-17 15:35:00,110.89,110.92,110.88,110.92,276124.0,107.6596,107.6887,107.6498,107.6887,276124.0
2024-10-17 15:40:00,110.92,110.92,110.91,110.92,319921.0,107.6887,107.6887,107.679,107.6887,319921.0
2024-10-17 15:45:00,110.92,110.93,110.91,110.92,263120.0,107.6887,107.6984,107.679,107.6887,263120.0
2024-10-17 15:50:00,110.92,110.92,110.87,110.88,491796.0,107.6887,107.6887,107.6401,107.6498,491796.0
2024-10-17 15:55:00,110.88,110.9,110.83,110.89,2280840.0,107.6498,107.6693,107.6013,107.6596,2280840.0
2024-10-18 09:30:00,111.06,111.15,111.02,111.11,273881.0,107.8246,107.912,107.7858,107.8731,273881.0
2024-10-18 09:35:00,111.12,111.13,111.07,111.07,279002.0,107.8829,107.8926,107.8343,107.8343,279002.0
2024-10-18 09:40:00,111.07,111.07,111.0,111.01,201713.0,107.8343,107.8343,107.7663,107.7761,201713.0
2024-10-18 09:45:00,111.0,111.03,110.98,111.01,282163.0,107.7663,107.7955,107.7469,107.7761,282163.0
2024-10-18 09:50:00,111.01,111.03,111.0,111.01,51547.0,107.7761,107.7955,107.7663,107.7761,51547.0
2024-10-18 09:55:00,111.01,111.07,111.0,111.06,94426.0,107.7761,107.8343,107.7663,107.8246,94426.0
2024-10-18 10:00:00,111.05,111.07,111.03,111.05,194917.0,107.8149,107.8343,107.7955,107.8149,194917.0
2024-10-18 10:05:00,111.05,111.07,111.01,111.03,184634.0,107.8149,107.8343,107.7761,107.7955,184634.0
2024-10-18 10:10:00,111.03,111.05,111.01,111.04,131626.0,107.7955,107.8149,107.7761,107.8052,131626.0
2024-10-18 10:15:00,111.04,111.05,111.02,111.04,111270.0,107.8052,107.8149,107.7858,107.8052,111270.0
2024-10-18 10:20:00,111.03,111.05,111.01,111.04,59924.0,107.7955,107.8149,107.7761,107.8052,59924.0
2024-10-18 10:25:00,111.03,111.03,110.98,111.0,117968.0,107.7955,107.7955,107.7469,107.7663,117968.0
2024-10-18 10:30:00,111.0,111.0,110.95,110.96,116226.0,107.7663,107.7663,107.7178,107.7275,116226.0
2024-10-18 10:35:00,110.95,110.96,110.89,110.94,730845.0,107.7178,107.7275,107.6596,107.7081,730845.0
2024-10-18 10:40:00,110.94,110.99,110.93,110.98,269794.0,107.7081,107.7566,107.6984,107.7469,269794.0
2024-10-18 10:45:00,110.99,111.01,110.98,111.0,73960.0,107.7566,107.7761,107.7469,107.7663,73960.0
2024-10-18 10:50:00,111.01,111.02,110.99,111.0,118530.0,107.7761,107.7858,107.7566,107.7663,118530.0
2024-10-18 10:55:00,111.0,111.02,110.99,111.01,94798.0,107.7663,107.7858,107.7566,107.7761,94798.0
2024-10-18 11:00:00,111.01,111.03,110.99,111.0,317604.0,107.7761,107.7955,107.7566,107.7663,317604.0
2024-10-18 11:05:00,111.0,111.01,110.97,110.98,57187.0,107.7663,107.7761,107.7372,107.7469,57187.0
2024-10-18 11:10:00,110.98,111.01,110.97,110.98,445208.0,107.7469,107.7761,107.7372,107.7469,445208.0
2024-10-18 11:15:00,110.98,110.98,110.95,110.97,257378.0,107.7469,107.7469,107.7178,107.7372,257378.0
2024-10-18 11:20:00,110.97,110.97,110.94,110.97,773502.0,107.7372,107.7372,107.7081,107.7372,773502.0
2024-10-18 11:25:00,110.97,110.98,110.92,110.97,416864.0,107.7372,107.7469,107.6887,107.7372,416864.0
2024-10-18 11:30:00,110.97,111.0,110.97,110.98,128623.0,107.7372,107.7663,107.7372,107.7469,128623.0
2024-10-18 11:35:00,110.98,111.0,110.94,110.95,1027468.0,107.7469,107.7663,107.7081,107.7178,1027468.0
2024-10-18 11:40:00,110.94,110.96,110.93,110.94,442399.0,107.7081,107.7275,107.6984,107.7081,442399.0
2024-10-18 11:45:00,110.94,110.96,110.93,110.95,48261.0,107.7081,107.7275,107.6984,107.7178,48261.0
2024-10-18 11:50:00,110.96,110.97,110.93,110.93,566204.0,107.7275,107.7372,107.6984,107.6984,566204.0
2024-10-18 11:55:00,110.93,110.95,110.9,110.92,81528.0,107.6984,107.7178,107.6693,107.6887,81528.0
2024-10-18 12:00:00,110.92,110.95,110.9,110.93,2865693.0,107.6887,107.7178,107.6693,107.6984,2865693.0
2024-10-18 12:05:00,110.92,110.94,110.91,110.93,131322.0,107.6887,107.7081,107.679,107.6984,131322.0
2024-10-18 12:10:00,110.92,110.94,110.9,110.9,286714.0,107.6887,107.7081,107.6693,107.6693,286714.0
2024-10-18 12:15:00,110.91,110.93,110.9,110.93,106905.0,107.679,107.6984,107.6693,107.6984,106905.0
2024-10-18 12:20:00,110.93,110.93,110.91,110.93,1166378.0,107.6984,107.6984,107.679,107.6984,1166378.0
2024-10-18 12:25:00,110.92,110.93,110.91,110.93,194232.0,107.6887,107.6984,107.679,107.6984,194232.0
2024-10-18 12:30:00,110.93,110.96,110.92,110.95,288355.0,107.6984,107.7275,107.6887,107.7178,288355.0
2024-10-18 12:35:00,110.95,110.97,110.94,110.97,139731.0,107.7178,107.7372,107.7081,107.7372,139731.0
2024-10-18 12:40:00,110.97,110.98,110.95,110.98,257192.0,107.7372,107.7469,107.7178,107.7469,257192.0
2024-10-18 12:45:00,110.98,110.98,110.96,110.97,117820.0,107.7469,107.7469,107.7275,107.7372,117820.0
2024-10-18 12:50:00,110.98,111.0,110.97,110.99,356191.0,107.7469,107.7663,107.7372,107.7566,356191.0
2024-10-18 12:55:00,111.0,111.03,110.99,111.03,600375.0,107.7663,107.7955,107.7566,107.7955,600375.0
2024-10-18 13:00:00,111.03,111.03,110.98,110.98,191514.0,107.7955,107.7955,107.7469,107.7469,191514.0
2024-10-18 13:05:00,110.98,111.01,110.97,110.98,63481.0,107.7469,107.7761,107.7372,107.7469,63481.0
2024-10-18 13:10:00,110.98,111.01,110.98,110.99,227591.0,107.7469,107.7761,107.7469,107.7566,227591.0
2024-10-18 13:15:00,110.98,110.99,110.94,110.95,394553.0,107.7469,107.7566,107.7081,107.7178,394553.0
2024-10-18 13:20:00,110.95,110.96,110.92,110.92,114788.0,107.7178,107.7275,107.6887,107.6887,114788.0
2024-10-18 13:25:00,110.92,110.92,110.88,110.9,77829.0,107.6887,107.6887,107.6498,107.6693,77829.0
2024-10-18 13:30:00,110.9,110.9,110.89,110.9,192897.0,107.6693,107.6693,107.6596,107.6693,192897.0
2024-10-18 13:35:00,110.9,110.9,110.87,110.87,80713.0,107.6693,107.6693,107.6401,107.6401,80713.0
2024-10-18 13:40:00,110.86,110.88,110.86,110.88,739919.0,107.6304,107.6498,107.6304,107.6498,739919.0
2024-10-18 13:45:00,110.88,110.88,110.84,110.84,51480.0,107.6498,107.6498,107.611,107.611,51480.0
2024-10-18 13:50:00,110.84,110.85,110.83,110.83,67733.0,107.611,107.6207,107.6013,107.6013,67733.0
2024-10-18 13:55:00,110.84,110.85,110.81,110.84,72477.0,107.611,107.6207,107.5819,107.611,72477.0
2024-10-18 14:00:00,110.84,110.87,110.83,110.87,60165.0,107.611,107.6401,107.6013,107.6401,60165.0
2024-10-18 14:05:00,110.88,110.89,110.87,110.88,331180.0,107.6498,107.6596,107.6401,107.6498,331180.0
2024-10-18 14:10:00,110.89,110.91,110.88,110.91,323610.0,107.6596,107.679,107.6498,107.679,323610.0
2024-10-18 14:15:00,110.91,110.91,110.88,110.89,448400.0,107.679,107.679,107.6498,107.6596,448400.0
2024-10-18 14:20:00,110.89,110.9,110.89,110.89,247458.0,107.6596,107.6693,107.6596,107.6596,247458.0
2024-10-18 14:25:00,110.9,110.91,110.88,110.89,58082.0,107.6693,107.679,107.6498,107.6596,58082.0
2024-10-18 14:30:00,110.89,110.9,110.88,110.89,56726.0,107.6596,107.6693,107.6498,107.6596,56726.0
2024-10-18 14:35:00,110.88,110.89,110.87,110.88,67149.0,107.6498,107.6596,107.6401,107.6498,67149.0
2024-10-18 14:40:00,110.88,110.88,110.84,110.87,95923.0,107.6498,107.6498,107.611,107.6401,95923.0
2024-10-18 14:45:00,110.87,110.88,110.86,110.88,51846.0,107.6401,107.6498,107.6304,107.6498,51846.0
2024-10-18 14:50:00,110.88,110.89,110.85,110.87,112214.0,107.6498,107.6596,107.6207,107.6401,112214.0
2024-10-18 14:55:00,110.87,110.89,110.83,110.83,264799.0,107.6401,107.6596,107.6013,107.6013,264799.0
2024-10-18 15:00:00,110.83,110.85,110.8,110.84,121958.0,107.6013,107.6207,107.5722,107.611,121958.0
2024-10-18 15:05:00,110.84,110.85,110.83,110.84,217940.0,107.611,107.6207,107.6013,107.611,217940.0
2024-10-18 15:10:00,110.85,110.85,110.82,110.84,562376.0,107.6207,107.6207,107.5916,107.611,562376.0
2024-10-18 15:15:00,110.84,110.85,110.81,110.85,248240.0,107.611,107.6207,107.5819,107.6207,248240.0
2024-10-18 15:20:00,110.84,110.86,110.83,110.84,881855.0,107.611,107.6304,107.6013,107.611,881855.0
2024-10-18 15:25:00,110.84,110.85,110.83,110.84,69232.0,107.611,107.6207,107.6013,107.611,69232.0
2024-10-18 15:30:00,110.83,110.85,110.82,110.83,104876.0,107.6013,107.6207,107.5916,107.6013,104876.0
2024-10-18 15:35:00,110.84,110.85,110.83,110.84,278856.0,107.611,107.6207,107.6013,107.611,278856.0
2024-10-18 15:40:00,110.84,110.85,110.83,110.84,422675.0,107.611,107.6207,107.6013,107.611,422675.0
2024-10-18 15:45:00,110.84,110.85,110.79,110.79,1087512.0,107.611,107.6207,107.5625,107.5625,1087512.0
2024-10-18 15:50:00,110.79,110.81,110.76,110.78,1777010.0,107.5625,107.5819,107.5333,107.5528,1777010.0
2024-10-18 15:55:00,110.79,110.79,110.73,110.75,1769021.0,107.5625,107.5625,107.5042,107.5236,1769021.0
2024-10-21 09:30:00,110.21,110.28,110.21,110.26,765287.0,106.9994,107.0673,106.9994,107.0479,765287.0
2024-10-21 09:35:00,110.26,110.26,110.21,110.21,534783.0,107.0479,107.0479,106.9994,106.9994,534783.0
2024-10-21 09:40:00,110.22,110.22,110.19,110.2,46105.0,107.0091,107.0091,106.9799,106.9897,46105.0
2024-10-21 09:45:00,110.2,110.24,110.16,110.17,449603.0,106.9897,107.0285,106.9508,106.9605,449603.0
2024-10-21 09:50:00,110.17,110.18,110.1,110.1,485643.0,106.9605,106.9702,106.8926,106.8926,485643.0
2024-10-21 09:55:00,110.11,110.12,110.06,110.07,526734.0,106.9023,106.912,106.8537,106.8634,526734.0
2024-10-21 10:00:00,110.07,110.09,110.04,110.06,209991.0,106.8634,106.8829,106.8343,106.8537,209991.0
2024-10-21 10:05:00,110.06,110.08,110.05,110.07,136944.0,106.8537,106.8732,106.844,106.8634,136944.0
2024-10-21 10:10:00,110.08,110.09,110.02,110.04,517467.0,106.8732,106.8829,106.8149,106.8343,517467.0
2024-10-21 10:15:00,110.04,110.04,110.02,110.03,125125.0,106.8343,106.8343,106.8149,106.8246,125125.0
2024-10-21 10:20:00,110.03,110.03,109.98,109.98,459837.0,106.8246,106.8246,106.7761,106.7761,459837.0
2024-10-21 10:25:00,109.98,110.01,109.98,110.0,368809.0,106.7761,106.8052,106.7761,106.7955,368809.0
2024-10-21 10:30:00,110.0,110.03,109.97,109.98,1334948.0,106.7955,106.8246,106.7664,106.7761,1334948.0
2024-10-21 10:35:00,109.98,109.99,109.95,109.95,337162.0,106.7761,106.7858,106.7469,106.7469,337162.0
2024-10-21 10:40:00,109.95,109.97,109.93,109.97,196578.0,106.7469,106.7664,106.7275,106.7664,196578.0
2024-10-21 10:45:00,109.96,109.97,109.91,109.93,96351.0,106.7566,106.7664,106.7081,106.7275,96351.0
2024-10-21 10:50:00,109.92,109.93,109.89,109.92,224046.0,106.7178,106.7275,106.6887,106.7178,224046.0
2024-10-21 10:55:00,109.92,109.92,109.88,109.89,168474.0,106.7178,106.7178,106.679,106.6887,168474.0
2024-10-21 11:00:00,109.9,109.9,109.84,109.84,521353.0,106.6984,106.6984,106.6401,106.6401,521353.0
2024-10-21 11:05:00,109.84,109.85,109.75,109.77,163293.0,106.6401,106.6499,106.5528,106.5722,163293.0
2024-10-21 11:10:00,109.77,109.79,109.75,109.79,943113.0,106.5722,106.5916,106.5528,106.5916,943113.0
2024-10-21 11:15:00,109.78,109.79,109.76,109.77,269047.0,106.5819,106.5916,106.5625,106.5722,269047.0
2024-10-21 11:20:00,109.78,109.8,109.77,109.79,396466.0,106.5819,106.6013,106.5722,106.5916,396466.0
2024-10-21 11:25:00,109.79,109.79,109.73,109.75,286310.0,106.5916,106.5916,106.5333,106.5528,286310.0
2024-10-21 11:30:00,109.74,109.75,109.73,109.73,71162.0,106.5431,106.5528,106.5333,106.5333,71162.0
2024-10-21 11:35:00,109.73,109.74,109.7,109.7,339901.0,106.5333,106.5431,106.5042,106.5042,339901.0
2024-10-21 11:40:00,109.7,109.75,109.69,109.73,396259.0,106.5042,106.5528,106.4945,106.5333,396259.0
2024-10-21 11:45:00,109.73,109.77,109.72,109.77,316730.0,106.5333,106.5722,106.5236,106.5722,316730.0
2024-10-21 11:50:00,109.77,109.78,109.75,109.77,177097.0,106.5722,106.5819,106.5528,106.5722,177097.0
2024-10-21 11:55:00,109.77,109.8,109.76,109.79,861628.0,106.5722,106.6013,106.5625,106.5916,861628.0
2024-10-21 12:00:00,109.79,109.79,109.76,109.78,168663.0,106.5916,106.5916,106.5625,106.5819,168663.0
2024-10-21 12:05:00,109.78,109.78,109.76,109.78,75500.0,106.5819,106.5819,106.5625,106.5819,75500.0
2024-10-21 12:10:00,109.77,109.78,109.72,109.73,195958.0,106.5722,106.5819,106.5236,106.5333,195958.0
2024-10-21 12:15:00,109.73,109.75,109.71,109.72,276726.0,106.5333,106.5528,106.5139,106.5236,276726.0
2024-10-21 12:20:00,109.73,109.75,109.72,109.75,59848.0,106.5333,106.5528,106.5236,106.5528,59848.0
2024-10-21 12:25:00,109.75,109.75,109.72,109.74,639726.0,106.5528,106.5528,106.5236,106.5431,639726.0
2024-10-21 12:30:00,109.73,109.75,109.72,109.75,240986.0,106.5333,106.5528,106.5236,106.5528,240986.0
2024-10-21 12:35:00,109.75,109.75,109.7,109.71,184847.0,106.5528,106.5528,106.5042,106.5139,184847.0
2024-10-21 12:40:00,109.71,109.71,109.68,109.69,166180.0,106.5139,106.5139,106.4848,106.4945,166180.0
2024-10-21 12:45:00,109.69,109.7,109.68,109.69,61156.0,106.4945,106.5042,106.4848,106.4945,61156.0
2024-10-21 12:50:00,109.7,109.72,109.7,109.72,57034.0,106.5042,106.5236,106.5042,106.5236,57034.0
2024-10-21 12:55:00,109.72,109.72,109.7,109.72,122583.0,106.5236,106.5236,106.5042,106.5236,122583.0
2024-10-21 13:00:00,109.72,109.73,109.71,109.73,164328.0,106.5236,106.5333,106.5139,106.5333,164328.0
2024-10-21 13:05:00,109.72,109.74,109.72,109.74,84619.0,106.5236,106.5431,106.5236,106.5431,84619.0
2024-10-21 13:10:00,109.74,109.75,109.73,109.73,109987.0,106.5431,106.5528,106.5333,106.5333,109987.0
2024-10-21 13:15:00,109.73,109.74,109.71,109.73,189857.0,106.5333,106.5431,106.5139,106.5333,189857.0
2024-10-21 13:20:00,109.73,109.76,109.72,109.76,211468.0,106.5333,106.5625,106.5236,106.5625,211468.0
2024-10-21 13:25:00,109.75,109.77,109.74,109.76,317116.0,106.5528,106.5722,106.5431,106.5625,317116.0
2024-10-21 13:30:00,109.76,109.78,109.75,109.78,787493.0,106.5625,106.5819,106.5528,106.5819,787493.0
2024-10-21 13:35:00,109.78,109.8,109.77,109.8,745181.0,106.5819,106.6013,106.5722,106.6013,745181.0
2024-10-21 13:40:00,109.8,109.82,109.79,109.8,412043.0,106.6013,106.6207,106.5916,106.6013,412043.0
2024-10-21 13:45:00,109.81,109.82,109.79,109.82,457546.0,106.611,106.6207,106.5916,106.6207,457546.0
2024-10-21 13:50:00,109.82,109.83,109.8,109.83,394054.0,106.6207,106.6304,106.6013,106.6304,394054.0
2024-10-21 13:55:00,109.83,109.83,109.8,109.81,293748.0,106.6304,106.6304,106.6013,106.611,293748.0
2024-10-21 14:00:00,109.8,109.81,109.79,109.81,202029.0,106.6013,106.611,106.5916,106.611,202029.0
2024-10-21 14:05:00,109.81,109.82,109.78,109.79,85755.0,106.611,106.6207,106.5819,106.5916,85755.0
2024-10-21 14:10:00,109.79,109.79,109.74,109.75,287174.0,106.5916,106.5916,106.5431,106.5528,287174.0
2024-10-21 14:15:00,109.74,109.77,109.74,109.77,324748.0,106.5431,106.5722,106.5431,106.5722,324748.0
2024-10-21 14:20:00,109.76,109.77,109.74,109.75,113521.0,106.5625,106.5722,106.5431,106.5528,113521.0
2024-10-21 14:25:00,109.75,109.78,109.74,109.77,104932.0,106.5528,106.5819,106.5431,106.5722,104932.0
2024-10-21 14:30:00,109.77,109.77,109.75,109.77,201884.0,106.5722,106.5722,106.5528,106.5722,201884.0
2024-10-21 14:35:00,109.76,109.77,109.74,109.74,252975.0,106.5625,106.5722,106.5431,106.5431,252975.0
2024-10-21 14:40:00,109.75,109.75,109.72,109.73,171346.0,106.5528,106.5528,106.5236,106.5333,171346.0
2024-10-21 14:45:00,109.73,109.73,109.71,109.73,235015.0,106.5333,106.5333,106.5139,106.5333,235015.0
2024-10-21 14:50:00,109.73,109.74,109.71,109.72,226466.0,106.5333,106.5431,106.5139,106.5236,226466.0
2024-10-21 14:55:00,109.71,109.72,109.67,109.7,222904.0,106.5139,106.5236,106.4751,106.5042,222904.0
2024-10-21 15:00:00,109.71,109.72,109.7,109.7,67311.0,106.5139,106.5236,106.5042,106.5042,67311.0
2024-10-21 15:05:00,109.7,109.73,109.7,109.73,520272.0,106.5042,106.5333,106.5042,106.5333,520272.0
2024-10-21 15:10:00,109.73,109.74,109.7,109.7,206286.0,106.5333,106.5431,106.5042,106.5042,206286.0
2024-10-21 15:15:00,109.7,109.72,109.7,109.7,184029.0,106.5042,106.5236,106.5042,106.5042,184029.0
2024-10-21 15:20:00,109.71,109.71,109.67,109.68,339926.0,106.5139,106.5139,106.4751,106.4848,339926.0
2024-10-21 15:25:00,109.67,109.69,109.67,109.69,292738.0,106.4751,106.4945,106.4751,106.4945,292738.0
2024-10-21 15:30:00,109.69,109.69,109.66,109.66,299223.0,106.4945,106.4945,106.4654,106.4654,299223.0
2024-10-21 15:35:00,109.67,109.68,109.65,109.66,180146.0,106.4751,106.4848,106.4557,106.4654,180146.0
2024-10-21 15:40:00,109.66,109.67,109.63,109.64,222583.0,106.4654,106.4751,106.4363,106.446,222583.0
2024-10-21 15:45:00,109.64,109.65,109.63,109.65,197410.0,106.446,106.4557,106.4363,106.4557,197410.0
2024-10-21 15:50:00,109.64,109.65,109.62,109.63,431994.0,106.446,106.4557,106.4266,106.4363,431994.0
2024-10-21 15:55:00,109.63,109.63,109.58,109.62,1146296.0,106.4363,106.4363,106.3877,106.4266,1146296.0
2024-10-22 09:30:00,109.72,109.74,109.67,109.7,1002518.0,106.5236,106.5431,106.4751,106.5042,1002518.0
2024-10-22 09:35:00,109.69,109.74,109.69,109.73,811073.0,106.4945,106.5431,106.4945,106.5333,811073.0
2024-10-22 09:40:00,109.72,109.72,109.64,109.65,480126.0,106.5236,106.5236,106.446,106.4557,480126.0
2024-10-22 09:45:00,109.65,109.7,109.64,109.68,357293.0,106.4557,106.5042,106.446,106.4848,357293.0
2024-10-22 09:50:00,109.68,109.7,109.66,109.68,147159.0,106.4848,106.5042,106.4654,106.4848,147159.0
2024-10-22 09:55:00,109.67,109.67,109.58,109.61,235185.0,106.4751,106.4751,106.3877,106.4168,235185.0
2024-10-22 10:00:00,109.61,109.62,109.49,109.5,428989.0,106.4168,106.4266,106.3003,106.31,428989.0
2024-10-22 10:05:00,109.5,109.6,109.5,109.59,252838.0,106.31,106.4071,106.31,106.3974,252838.0
2024-10-22 10:10:00,109.59,109.64,109.58,109.64,391585.0,106.3974,106.446,106.3877,106.446,391585.0
2024-10-22 10:15:00,109.64,109.64,109.57,109.58,281294.0,106.446,106.446,106.378,106.3877,281294.0
2024-10-22 10:20:00,109.57,109.58,109.52,109.53,152193.0,106.378,106.3877,106.3295,106.3392,152193.0
2024-10-22 10:25:00,109.53,109.56,109.5,109.53,98130.0,106.3392,106.3683,106.31,106.3392,98130.0
2024-10-22 10:30:00,109.52,109.54,109.5,109.52,94366.0,106.3295,106.3489,106.31,106.3295,94366.0
2024-10-22 10:35:00,109.52,109.52,109.46,109.5,625832.0,106.3295,106.3295,106.2712,106.31,625832.0
2024-10-22 10:40:00,109.5,109.5,109.44,109.46,101300.0,106.31,106.31,106.2518,106.2712,101300.0
2024-10-22 10:45:00,109.47,109.49,109.46,109.48,935019.0,106.2809,106.3003,106.2712,106.2906,935019.0
2024-10-22 10:50:00,109.48,109.51,109.47,109.51,97393.0,106.2906,106.3198,106.2809,106.3198,97393.0
2024-10-22 10:55:00,109.51,109.52,109.48,109.48,272821.0,106.3198,106.3295,106.2906,106.2906,272821.0
2024-10-22 11:00:00,109.49,109.5,109.46,109.48,215684.0,106.3003,106.31,106.2712,106.2906,215684.0
2024-10-22 11:05:00,109.48,109.52,109.47,109.48,1147509.0,106.2906,106.3295,106.2809,106.2906,1147509.0
2024-10-22 11:10:00,109.48,109.49,109.46,109.46,1046164.0,106.2906,106.3003,106.2712,106.2712,1046164.0
2024-10-22 11:15:00,109.47,109.48,109.44,109.45,288349.0,106.2809,106.2906,106.2518,106.2615,288349.0
2024-10-22 11:20:00,109.45,109.47,109.42,109.43,132668.0,106.2615,106.2809,106.2324,106.2421,132668.0
2024-10-22 11:25:00,109.43,109.43,109.37,109.4,242410.0,106.2421,106.2421,106.1838,106.213,242410.0
2024-10-22 11:30:00,109.39,109.41,109.37,109.38,222739.0,106.2033,106.2227,106.1838,106.1935,222739.0
2024-10-22 11:35:00,109.38,109.39,109.35,109.39,674332.0,106.1935,106.2033,106.1644,106.2033,674332.0
2024-10-22 11:40:00,109.38,109.4,109.37,109.39,753147.0,106.1935,106.213,106.1838,106.2033,753147.0
2024-10-22 11:45:00,109.39,109.42,109.37,109.4,302193.0,106.2033,106.2324,106.1838,106.213,302193.0
2024-10-22 11:50:00,109.41,109.42,109.4,109.42,834298.0,106.2227,106.2324,106.213,106.2324,834298.0
2024-10-22 11:55:00,109.42,109.42,109.39,109.4,561133.0,106.2324,106.2324,106.2033,106.213,561133.0
2024-10-22 12:00:00,109.4,109.4,109.35,109.37,411789.0,106.213,106.213,106.1644,106.1838,411789.0
2024-10-22 12:05:00,109.37,109.38,109.35,109.37,176194.0,106.1838,106.1935,106.1644,106.1838,176194.0
2024-10-22 12:10:00,109.37,109.39,109.36,109.38,47615.0,106.1838,106.2033,106.1741,106.1935,47615.0
2024-10-22 12:15:00,109.38,109.4,109.37,109.4,133723.0,106.1935,106.213,106.1838,106.213,133723.0
2024-10-22 12:20:00,109.39,109.41,109.38,109.4,100615.0,106.2033,106.2227,106.1935,106.213,100615.0
2024-10-22 12:25:00,109.39,109.41,109.38,109.4,55636.0,106.2033,106.2227,106.1935,106.213,55636.0
2024-10-22 12:30:00,109.4,109.43,109.4,109.43,544474.0,106.213,106.2421,106.213,106.2421,544474.0
2024-10-22 12:35:00,109.43,109.46,109.43,109.44,111627.0,106.2421,106.2712,106.2421,106.2518,111627.0
2024-10-22 12:40:00,109.44,109.44,109.4,109.41,96808.0,106.2518,106.2518,106.213,106.2227,96808.0
2024-10-22 12:45:00,109.4,109.44,109.39,109.44,112654.0,106.213,106.2518,106.2033,106.2518,112654.0
2024-10-22 12:50:00,109.44,109.49,109.43,109.49,105027.0,106.2518,106.3003,106.2421,106.3003,105027.0
2024-10-22 12:55:00,109.49,109.53,109.48,109.53,57627.0,106.3003,106.3392,106.2906,106.3392,57627.0
2024-10-22 13:00:00,109.53,109.55,109.52,109.54,163358.0,106.3392,106.3586,106.3295,106.3489,163358.0
2024-10-22 13:05:00,109.54,109.55,109.5,109.5,305776.0,106.3489,106.3586,106.31,106.31,305776.0
2024-10-22 13:10:00,109.5,109.51,109.48,109.49,282658.0,106.31,106.3198,106.2906,106.3003,282658.0
2024-10-22 13:15:00,109.49,109.53,109.49,109.52,89992.0,106.3003,106.3392,106.3003,106.3295,89992.0
2024-10-22 13:20:00,109.52,109.52,109.47,109.48,36997.0,106.3295,106.3295,106.2809,106.2906,36997.0
2024-10-22 13:25:00,109.48,109.51,109.47,109.49,196563.0,106.2906,106.3198,106.2809,106.3003,196563.0
2024-10-22 13:30:00,109.48,109.56,109.48,109.55,100522.0,106.2906,106.3683,106.2906,106.3586,100522.0
2024-10-22 13:35:00,109.56,109.58,109.55,109.57,56112.0,106.3683,106.3877,106.3586,106.378,56112.0
2024-10-22 13:40:00,109.57,109.59,109.54,109.58,374737.0,106.378,106.3974,106.3489,106.3877,374737.0
2024-10-22 13:45:00,109.59,109.6,109.56,109.59,325227.0,106.3974,106.4071,106.3683,106.3974,325227.0
2024-10-22 13:50:00,109.6,109.62,109.58,109.62,194240.0,106.4071,106.4266,106.3877,106.4266,194240.0
2024-10-22 13:55:00,109.62,109.66,109.61,109.66,228265.0,106.4266,106.4654,106.4168,106.4654,228265.0
2024-10-22 14:00:00,109.66,109.7,109.65,109.7,212831.0,106.4654,106.5042,106.4557,106.5042,212831.0
2024-10-22 14:05:00,109.7,109.7,109.66,109.67,423864.0,106.5042,106.5042,106.4654,106.4751,423864.0
2024-10-22 14:10:00,109.66,109.67,109.64,109.64,173666.0,106.4654,106.4751,106.446,106.446,173666.0
2024-10-22 14:15:00,109.64,109.66,109.62,109.63,171050.0,106.446,106.4654,106.4266,106.4363,171050.0
2024-10-22 14:20:00,109.62,109.64,109.62,109.64,206873.0,106.4266,106.446,106.4266,106.446,206873.0
2024-10-22 14:25:00,109.64,109.65,109.62,109.63,175799.0,106.446,106.4557,106.4266,106.4363,175799.0
2024-10-22 14:30:00,109.63,109.64,109.6,109.62,170528.0,106.4363,106.446,106.4071,106.4266,170528.0
2024-10-22 14:35:00,109.61,109.62,109.58,109.59,58982.0,106.4168,106.4266,106.3877,106.3974,58982.0
2024-10-22 14:40:00,109.58,109.61,109.58,109.59,58027.0,106.3877,106.4168,106.3877,106.3974,58027.0
2024-10-22 14:45:00,109.6,109.61,109.59,109.59,164395.0,106.4071,106.4168,106.3974,106.3974,164395.0
2024-10-22 14:50:00,109.6,109.63,109.59,109.61,136706.0,106.4071,106.4363,106.3974,106.4168,136706.0
2024-10-22 14:55:00,109.61,109.61,109.56,109.58,602482.0,106.4168,106.4168,106.3683,106.3877,602482.0
2024-10-22 15:00:00,109.58,109.62,109.56,109.61,324315.0,106.3877,106.4266,106.3683,106.4168,324315.0
2024-10-22 15:05:00,109.6,109.61,109.57,109.59,92942.0,106.4071,106.4168,106.378,106.3974,92942.0
2024-10-22 15:10:00,109.59,109.61,109.58,109.59,539305.0,106.3974,106.4168,106.3877,106.3974,539305.0
2024-10-22 15:15:00,109.58,109.6,109.58,109.59,151798.0,106.3877,106.4071,106.3877,106.3974,151798.0
2024-10-22 15:20:00,109.6,109.6,109.59,109.59,127620.0,106.4071,106.4071,106.3974,106.3974,127620.0
2024-10-22 15:25:00,109.6,109.6,109.59,109.59,247394.0,106.4071,106.4071,106.3974,106.3974,247394.0
2024-10-22 15:30:00,109.59,109.65,109.59,109.61,481255.0,106.3974,106.4557,106.3974,106.4168,481255.0
2024-10-22 15:35:00,109.62,109.63,109.6,109.63,191157.0,106.4266,106.4363,106.4071,106.4363,191157.0
2024-10-22 15:40:00,109.63,109.63,109.6,109.62,869766.0,106.4363,106.4363,106.4071,106.4266,869766.0
2024-10-22 15:45:00,109.62,109.67,109.61,109.67,327798.0,106.4266,106.4751,106.4168,106.4751,327798.0
2024-10-22 15:50:00,109.67,109.67,109.63,109.64,462067.0,106.4751,106.4751,106.4363,106.446,462067.0
2024-10-22 15:55:00,109.64,109.65,109.61,109.63,962542.0,106.446,106.4557,106.4168,106.4363,962542.0
2024-10-23 09:30:00,109.24,109.29,109.23,109.24,503695.0,106.0576,106.1062,106.0479,106.0576,503695.0
2024-10-23 09:35:00,109.24,109.28,109.22,109.24,1326641.0,106.0576,106.0965,106.0382,106.0576,1326641.0
2024-10-23 09:40:00,109.25,109.26,109.23,109.23,173964.0,106.0673,106.077,106.0479,106.0479,173964.0
2024-10-23 09:45:00,109.23,109.27,109.19,109.2,343990.0,106.0479,106.0867,106.0091,106.0188,343990.0
2024-10-23 09:50:00,109.19,109.2,109.13,109.16,362132.0,106.0091,106.0188,105.9508,105.98,362132.0
2024-10-23 09:55:00,109.16,109.2,109.14,109.15,544860.0,105.98,106.0188,105.9605,105.9702,544860.0
2024-10-23 10:00:00,109.14,109.16,109.09,109.15,293223.0,105.9605,105.98,105.912,105.9702,293223.0
2024-10-23 10:05:00,109.16,109.17,109.13,109.17,288636.0,105.98,105.9897,105.9508,105.9897,288636.0
2024-10-23 10:10:00,109.18,109.23,109.17,109.22,245368.0,105.9994,106.0479,105.9897,106.0382,245368.0
2024-10-23 10:15:00,109.23,109.26,109.2,109.2,222913.0,106.0479,106.077,106.0188,106.0188,222913.0
2024-10-23 10:20:00,109.2,109.21,109.16,109.16,106085.0,106.0188,106.0285,105.98,105.98,106085.0
2024-10-23 10:25:00,109.17,109.2,109.16,109.19,722696.0,105.9897,106.0188,105.98,106.0091,722696.0
2024-10-23 10:30:00,109.19,109.19,109.17,109.19,404610.0,106.0091,106.0091,105.9897,106.0091,404610.0
2024-10-23 10:35:00,109.19,109.21,109.18,109.19,252736.0,106.0091,106.0285,105.9994,106.0091,252736.0
2024-10-23 10:40:00,109.19,109.21,109.18,109.21,114138.0,106.0091,106.0285,105.9994,106.0285,114138.0
2024-10-23 10:45:00,109.21,109.28,109.21,109.28,351525.0,106.0285,106.0965,106.0285,106.0965,351525.0
2024-10-23 10:50:00,109.28,109.28,109.24,109.24,400336.0,106.0965,106.0965,106.0576,106.0576,400336.0
2024-10-23 10:55:00,109.24,109.26,109.22,109.23,438484.0,106.0576,106.077,106.0382,106.0479,438484.0
2024-10-23 11:00:00,109.23,109.23,109.21,109.22,72034.0,106.0479,106.0479,106.0285,106.0382,72034.0
2024-10-23 11:05:00,109.21,109.25,109.21,109.23,136133.0,106.0285,106.0673,106.0285,106.0479,136133.0
2024-10-23 11:10:00,109.23,109.26,109.23,109.26,145125.0,106.0479,106.077,106.0479,106.077,145125.0
2024-10-23 11:15:00,109.26,109.29,109.25,109.29,234877.0,106.077,106.1062,106.0673,106.1062,234877.0
2024-10-23 11:20:00,109.29,109.32,109.28,109.31,398551.0,106.1062,106.1353,106.0965,106.1256,398551.0
2024-10-23 11:25:00,109.31,109.33,109.3,109.33,655828.0,106.1256,106.145,106.1159,106.145,655828.0
2024-10-23 11:30:00,109.32,109.34,109.32,109.34,216401.0,106.1353,106.1547,106.1353,106.1547,216401.0
2024-10-23 11:35:00,109.34,109.37,109.33,109.37,267919.0,106.1547,106.1838,106.145,106.1838,267919.0
2024-10-23 11:40:00,109.37,109.43,109.36,109.43,171041.0,106.1838,106.2421,106.1741,106.2421,171041.0
2024-10-23 11:45:00,109.43,109.46,109.4,109.4,163706.0,106.2421,106.2712,106.213,106.213,163706.0
2024-10-23 11:50:00,109.4,109.44,109.38,109.43,295818.0,106.213,106.2518,106.1935,106.2421,295818.0
2024-10-23 11:55:00,109.43,109.44,109.4,109.42,248430.0,106.2421,106.2518,106.213,106.2324,248430.0
2024-10-23 12:00:00,109.42,109.42,109.38,109.41,124074.0,106.2324,106.2324,106.1935,106.2227,124074.0
2024-10-23 12:05:00,109.41,109.42,109.38,109.38,85552.0,106.2227,106.2324,106.1935,106.1935,85552.0
2024-10-23 12:10:00,109.38,109.39,109.35,109.36,83685.0,106.1935,106.2033,106.1644,106.1741,83685.0
2024-10-23 12:15:00,109.36,109.38,109.35,109.38,83310.0,106.1741,106.1935,106.1644,106.1935,83310.0
2024-10-23 12:20:00,109.38,109.41,109.37,109.39,237108.0,106.1935,106.2227,106.1838,106.2033,237108.0
2024-10-23 12:25:00,109.39,109.4,109.37,109.37,89240.0,106.2033,106.213,106.1838,106.1838,89240.0
2024-10-23 12:30:00,109.36,109.4,109.35,109.4,346208.0,106.1741,106.213,106.1644,106.213,346208.0
2024-10-23 12:35:00,109.39,109.4,109.38,109.39,417477.0,106.2033,106.213,106.1935,106.2033,417477.0
2024-10-23 12:40:00,109.39,109.39,109.35,109.39,85210.0,106.2033,106.2033,106.1644,106.2033,85210.0
2024-10-23 12:45:00,109.39,109.39,109.36,109.38,174272.0,106.2033,106.2033,106.1741,106.1935,174272.0
2024-10-23 12:50:00,109.37,109.4,109.37,109.4,94455.0,106.1838,106.213,106.1838,106.213,94455.0
2024-10-23 12:55:00,109.41,109.44,109.4,109.41,119932.0,106.2227,106.2518,106.213,106.2227,119932.0
2024-10-23 13:00:00,109.41,109.46,109.36,109.37,456584.0,106.2227,106.2712,106.1741,106.1838,456584.0
2024-10-23 13:05:00,109.38,109.38,109.33,109.33,313433.0,106.1935,106.1935,106.145,106.145,313433.0
2024-10-23 13:10:00,109.33,109.37,109.31,109.33,105221.0,106.145,106.1838,106.1256,106.145,105221.0
2024-10-23 13:15:00,109.32,109.34,109.29,109.3,220337.0,106.1353,106.1547,106.1062,106.1159,220337.0
2024-10-23 13:20:00,109.3,109.3,109.27,109.28,35813.0,106.1159,106.1159,106.0867,106.0965,35813.0
2024-10-23 13:25:00,109.27,109.28,109.25,109.25,124084.0,106.0867,106.0965,106.0673,106.0673,124084.0
2024-10-23 13:30:00,109.25,109.27,109.23,109.24,99006.0,106.0673,106.0867,106.0479,106.0576,99006.0
2024-10-23 13:35:00,109.23,109.23,109.15,109.16,116587.0,106.0479,106.0479,105.9702,105.98,116587.0
2024-10-23 13:40:00,109.15,109.16,109.12,109.13,89413.0,105.9702,105.98,105.9411,105.9508,89413.0
2024-10-23 13:45:00,109.12,109.13,109.1,109.12,255817.0,105.9411,105.9508,105.9217,105.9411,255817.0
2024-10-23 13:50:00,109.12,109.14,109.1,109.11,192200.0,105.9411,105.9605,105.9217,105.9314,192200.0
2024-10-23 13:55:00,109.12,109.12,109.08,109.11,254365.0,105.9411,105.9411,105.9023,105.9314,254365.0
2024-10-23 14:00:00,109.11,109.12,109.09,109.11,139047.0,105.9314,105.9411,105.912,105.9314,139047.0
2024-10-23 14:05:00,109.11,109.15,109.1,109.14,294638.0,105.9314,105.9702,105.9217,105.9605,294638.0
2024-10-23 14:10:00,109.14,109.15,109.13,109.14,162114.0,105.9605,105.9702,105.9508,105.9605,162114.0
2024-10-23 14:15:00,109.14,109.16,109.12,109.16,731356.0,105.9605,105.98,105.9411,105.98,731356.0
2024-10-23 14:20:00,109.16,109.18,109.15,109.17,362643.0,105.98,105.9994,105.9702,105.9897,362643.0
2024-10-23 14:25:00,109.17,109.19,109.17,109.18,362574.0,105.9897,106.0091,105.9897,105.9994,362574.0
2024-10-23 14:30:00,109.18,109.18,109.13,109.16,376030.0,105.9994,105.9994,105.9508,105.98,376030.0
2024-10-23 14:35:00,109.16,109.16,109.13,109.14,131335.0,105.98,105.98,105.9508,105.9605,131335.0
2024-10-23 14:40:00,109.14,109.15,109.13,109.14,109342.0,105.9605,105.9702,105.9508,105.9605,109342.0
2024-10-23 14:45:00,109.13,109.18,109.13,109.18,301452.0,105.9508,105.9994,105.9508,105.9994,301452.0
2024-10-23 14:50:00,109.18,109.22,109.17,109.22,641624.0,105.9994,106.0382,105.9897,106.0382,641624.0
2024-10-23 14:55:00,109.21,109.22,109.14,109.15,350612.0,106.0285,106.0382,105.9605,105.9702,350612.0
2024-10-23 15:00:00,109.15,109.17,109.14,109.14,155987.0,105.9702,105.9897,105.9605,105.9605,155987.0
2024-10-23 15:05:00,109.14,109.16,109.14,109.16,144835.0,105.9605,105.98,105.9605,105.98,144835.0
2024-10-23 15:10:00,109.16,109.2,109.15,109.19,228189.0,105.98,106.0188,105.9702,106.0091,228189.0
2024-10-23 15:15:00,109.2,109.21,109.19,109.2,354040.0,106.0188,106.0285,106.0091,106.0188,354040.0
2024-10-23 15:20:00,109.2,109.23,109.2,109.23,1210525.0,106.0188,106.0479,106.0188,106.0479,1210525.0
2024-10-23 15:25:00,109.22,109.24,109.21,109.23,231318.0,106.0382,106.0576,106.0285,106.0479,231318.0
2024-10-23 15:30:00,109.22,109.24,109.22,109.23,220852.0,106.0382,106.0576,106.0382,106.0479,220852.0
2024-10-23 15:35:00,109.22,109.24,109.22,109.23,205789.0,106.0382,106.0576,106.0382,106.0479,205789.0
2024-10-23 15:40:00,109.23,109.26,109.23,109.25,150249.0,106.0479,106.077,106.0479,106.0673,150249.0
2024-10-23 15:45:00,109.26,109.27,109.22,109.23,191094.0,106.077,106.0867,106.0382,106.0479,191094.0
2024-10-23 15:50:00,109.22,109.25,109.22,109.22,474043.0,106.0382,106.0673,106.0382,106.0382,474043.0
2024-10-23 15:55:00,109.22,109.28,109.22,109.25,608859.0,106.0382,106.0965,106.0382,106.0673,608859.0
2024-10-24 09:30:00,109.41,109.45,109.39,109.42,1137212.0,106.2227,106.2615,106.2033,106.2324,1137212.0
2024-10-24 09:35:00,109.42,109.47,109.41,109.42,237138.0,106.2324,106.2809,106.2227,106.2324,237138.0
2024-10-24 09:40:00,109.41,109.41,109.35,109.4,214106.0,106.2227,106.2227,106.1644,106.213,214106.0
2024-10-24 09:45:00,109.39,109.4,109.26,109.3,470156.0,106.2033,106.213,106.077,106.1159,470156.0
2024-10-24 09:50:00,109.3,109.35,109.28,109.34,101373.0,106.1159,106.1644,106.0965,106.1547,101373.0
2024-10-24 09:55:00,109.35,109.39,109.35,109.38,408935.0,106.1644,106.2033,106.1644,106.1935,408935.0
2024-10-24 10:00:00,109.38,109.46,109.34,109.44,344538.0,106.1935,106.2712,106.1547,106.2518,344538.0
2024-10-24 10:05:00,109.44,109.47,109.4,109.43,203083.0,106.2518,106.2809,106.213,106.2421,203083.0
2024-10-24 10:10:00,109.43,109.46,109.37,109.38,396625.0,106.2421,106.2712,106.1838,106.1935,396625.0
2024-10-24 10:15:00,109.38,109.4,109.32,109.33,189151.0,106.1935,106.213,106.1353,106.145,189151.0
2024-10-24 10:20:00,109.33,109.4,109.31,109.39,1198612.0,106.145,106.213,106.1256,106.2033,1198612.0
2024-10-24 10:25:00,109.39,109.42,109.35,109.36,469639.0,106.2033,106.2324,106.1644,106.1741,469639.0
2024-10-24 10:30:00,109.36,109.42,109.35,109.42,668545.0,106.1741,106.2324,106.1644,106.2324,668545.0
2024-10-24 10:35:00,109.41,109.45,109.41,109.45,97166.0,106.2227,106.2615,106.2227,106.2615,97166.0
2024-10-24 10:40:00,109.45,109.58,109.45,109.58,155839.0,106.2615,106.3877,106.2615,106.3877,155839.0
2024-10-24 10:45:00,109.58,109.59,109.54,109.57,840495.0,106.3877,106.3974,106.3489,106.378,840495.0
2024-10-24 10:50:00,109.57,109.58,109.55,109.57,155691.0,106.378,106.3877,106.3586,106.378,155691.0
2024-10-24 10:55:00,109.58,109.6,109.55,109.57,184321.0,106.3877,106.4071,106.3586,106.378,184321.0
2024-10-24 11:00:00,109.57,109.63,109.56,109.63,102693.0,106.378,106.4363,106.3683,106.4363,102693.0
2024-10-24 11:05:00,109.63,109.63,109.61,109.62,109337.0,106.4363,106.4363,106.4168,106.4266,109337.0
2024-10-24 11:10:00,109.63,109.69,109.62,109.67,87890.0,106.4363,106.4945,106.4266,106.4751,87890.0
2024-10-24 11:15:00,109.66,109.67,109.64,109.65,122396.0,106.4654,106.4751,106.446,106.4557,122396.0
2024-10-24 11:20:00,109.65,109.65,109.58,109.59,204083.0,106.4557,106.4557,106.3877,106.3974,204083.0
2024-10-24 11:25:00,109.59,109.61,109.57,109.59,436279.0,106.3974,106.4168,106.378,106.3974,436279.0
2024-10-24 11:30:00,109.59,109.59,109.55,109.55,540345.0,106.3974,106.3974,106.3586,106.3586,540345.0
2024-10-24 11:35:00,109.56,109.6,109.55,109.59,332949.0,106.3683,106.4071,106.3586,106.3974,332949.0
2024-10-24 11:40:00,109.59,109.62,109.59,109.6,289369.0,106.3974,106.4266,106.3974,106.4071,289369.0
2024-10-24 11:45:00,109.61,109.62,109.59,109.59,64074.0,106.4168,106.4266,106.3974,106.3974,64074.0
2024-10-24 11:50:00,109.59,109.63,109.59,109.61,122647.0,106.3974,106.4363,106.3974,106.4168,122647.0
2024-10-24 11:55:00,109.61,109.61,109.57,109.58,60955.0,106.4168,106.4168,106.378,106.3877,60955.0
2024-10-24 12:00:00,109.58,109.58,109.54,109.56,95262.0,106.3877,106.3877,106.3489,106.3683,95262.0
2024-10-24 12:05:00,109.56,109.57,109.55,109.57,255124.0,106.3683,106.378,106.3586,106.378,255124.0
2024-10-24 12:10:00,109.57,109.59,109.56,109.59,108055.0,106.378,106.3974,106.3683,106.3974,108055.0
2024-10-24 12:15:00,109.59,109.62,109.58,109.61,57786.0,106.3974,106.4266,106.3877,106.4168,57786.0
2024-10-24 12:20:00,109.62,109.62,109.59,109.59,40430.0,106.4266,106.4266,106.3974,106.3974,40430.0
2024-10-24 12:25:00,109.59,109.61,109.58,109.61,51245.0,106.3974,106.4168,106.3877,106.4168,51245.0
2024-10-24 12:30:00,109.61,109.66,109.61,109.65,26366.0,106.4168,106.4654,106.4168,106.4557,26366.0
2024-10-24 12:35:00,109.65,109.65,109.63,109.64,99803.0,106.4557,106.4557,106.4363,106.446,99803.0
2024-10-24 12:40:00,109.63,109.64,109.62,109.64,214075.0,106.4363,106.446,106.4266,106.446,214075.0
2024-10-24 12:45:00,109.64,109.66,109.63,109.65,258812.0,106.446,106.4654,106.4363,106.4557,258812.0
2024-10-24 12:50:00,109.66,109.69,109.64,109.69,119955.0,106.4654,106.4945,106.446,106.4945,119955.0
2024-10-24 12:55:00,109.69,109.69,109.65,109.66,180782.0,106.4945,106.4945,106.4557,106.4654,180782.0
2024-10-24 13:00:00,109.65,109.66,109.63,109.64,78932.0,106.4557,106.4654,106.4363,106.446,78932.0
2024-10-24 13:05:00,109.64,109.66,109.62,109.66,125090.0,106.446,106.4654,106.4266,106.4654,125090.0
2024-10-24 13:10:00,109.65,109.66,109.64,109.64,107524.0,106.4557,106.4654,106.446,106.446,107524.0
2024-10-24 13:15:00,109.65,109.69,109.65,109.69,50433.0,106.4557,106.4945,106.4557,106.4945,50433.0
2024-10-24 13:20:00,109.7,109.72,109.69,109.7,24767.0,106.5042,106.5236,106.4945,106.5042,24767.0
2024-10-24 13:25:00,109.7,109.73,109.69,109.72,32581.0,106.5042,106.5333,106.4945,106.5236,32581.0
2024-10-24 13:30:00,109.72,109.73,109.69,109.73,60336.0,106.5236,106.5333,106.4945,106.5333,60336.0
2024-10-24 13:35:00,109.73,109.77,109.71,109.72,222416.0,106.5333,106.5722,106.5139,106.5236,222416.0
2024-10-24 13:40:00,109.72,109.73,109.7,109.72,984508.0,106.5236,106.5333,106.5042,106.5236,984508.0
2024-10-24 13:45:00,109.72,109.75,109.71,109.72,1348035.0,106.5236,106.5528,106.5139,106.5236,1348035.0
2024-10-24 13:50:00,109.72,109.76,109.71,109.76,131173.0,106.5236,106.5625,106.5139,106.5625,131173.0
2024-10-24 13:55:00,109.76,109.77,109.73,109.75,120948.0,106.5625,106.5722,106.5333,106.5528,120948.0
2024-10-24 14:00:00,109.75,109.75,109.7,109.72,63067.0,106.5528,106.5528,106.5042,106.5236,63067.0
2024-10-24 14:05:00,109.71,109.71,109.68,109.69,108706.0,106.5139,106.5139,106.4848,106.4945,108706.0
2024-10-24 14:10:00,109.69,109.7,109.68,109.7,74231.0,106.4945,106.5042,106.4848,106.5042,74231.0
2024-10-24 14:15:00,109.69,109.71,109.68,109.69,58485.0,106.4945,106.5139,106.4848,106.4945,58485.0
2024-10-24 14:20:00,109.68,109.71,109.67,109.7,115760.0,106.4848,106.5139,106.4751,106.5042,115760.0
2024-10-24 14:25:00,109.69,109.71,109.66,109.67,63652.0,106.4945,106.5139,106.4654,106.4751,63652.0
2024-10-24 14:30:00,109.66,109.69,109.65,109.66,129415.0,106.4654,106.4945,106.4557,106.4654,129415.0
2024-10-24 14:35:00,109.65,109.65,109.62,109.63,86621.0,106.4557,106.4557,106.4266,106.4363,86621.0
2024-10-24 14:40:00,109.63,109.63,109.59,109.59,197645.0,106.4363,106.4363,106.3974,106.3974,197645.0
2024-10-24 14:45:00,109.6,109.63,109.59,109.63,156203.0,106.4071,106.4363,106.3974,106.4363,156203.0
2024-10-24 14:50:00,109.63,109.65,109.63,109.64,49621.0,106.4363,106.4557,106.4363,106.446,49621.0
2024-10-24 14:55:00,109.63,109.65,109.59,109.59,75473.0,106.4363,106.4557,106.3974,106.3974,75473.0
2024-10-24 15:00:00,109.59,109.59,109.56,109.57,124045.0,106.3974,106.3974,106.3683,106.378,124045.0
2024-10-24 15:05:00,109.57,109.61,109.57,109.61,553198.0,106.378,106.4168,106.378,106.4168,553198.0
2024-10-24 15:10:00,109.61,109.64,109.6,109.62,152155.0,106.4168,106.446,106.4071,106.4266,152155.0
2024-10-24 15:15:00,109.61,109.62,109.59,109.59,13423.0,106.4168,106.4266,106.3974,106.3974,13423.0
2024-10-24 15:20:00,109.59,109.6,109.57,109.59,18690.0,106.3974,106.4071,106.378,106.3974,18690.0
2024-10-24 15:25:00,109.59,109.59,109.57,109.58,31707.0,106.3974,106.3974,106.378,106.3877,31707.0
2024-10-24 15:30:00,109.58,109.58,109.56,109.57,125756.0,106.3877,106.3877,106.3683,106.378,125756.0
2024-10-24 15:35:00,109.57,109.57,109.55,109.56,192251.0,106.378,106.378,106.3586,106.3683,192251.0
2024-10-24 15:40:00,109.56,109.56,109.55,109.56,25822.0,106.3683,106.3683,106.3586,106.3683,25822.0
2024-10-24 15:45:00,109.56,109.58,109.55,109.58,134845.0,106.3683,106.3877,106.3586,106.3877,134845.0
2024-10-24 15:50:00,109.58,109.61,109.57,109.61,456581.0,106.3877,106.4168,106.378,106.4168,456581.0
2024-10-24 15:55:00,109.61,109.62,109.56,109.58,622426.0,106.4168,106.4266,106.3683,106.3877,622426.0
2024-10-25 09:30:00,109.88,109.92,109.82,109.92,595437.0,106.679,106.7178,106.6207,106.7178,595437.0
2024-10-25 09:35:00,109.92,109.94,109.87,109.9,202516.0,106.7178,106.7372,106.6693,106.6984,202516.0
2024-10-25 09:40:00,109.9,109.92,109.88,109.89,194197.0,106.6984,106.7178,106.679,106.6887,194197.0
2024-10-25 09:45:00,109.89,109.91,109.82,109.9,315562.0,106.6887,106.7081,106.6207,106.6984,315562.0
2024-10-25 09:50:00,109.9,109.92,109.84,109.85,399606.0,106.6984,106.7178,106.6401,106.6499,399606.0
2024-10-25 09:55:00,109.85,109.85,109.81,109.81,69112.0,106.6499,106.6499,106.611,106.611,69112.0
2024-10-25 10:00:00,109.82,109.87,109.8,109.83,514868.0,106.6207,106.6693,106.6013,106.6304,514868.0
2024-10-25 10:05:00,109.83,109.84,109.77,109.79,315611.0,106.6304,106.6401,106.5722,106.5916,315611.0
2024-10-25 10:10:00,109.79,109.82,109.78,109.81,58832.0,106.5916,106.6207,106.5819,106.611,58832.0
2024-10-25 10:15:00,109.81,109.82,109.78,109.82,106349.0,106.611,106.6207,106.5819,106.6207,106349.0
2024-10-25 10:20:00,109.82,109.85,109.79,109.8,155685.0,106.6207,106.6499,106.5916,106.6013,155685.0
2024-10-25 10:25:00,109.81,109.82,109.78,109.78,57014.0,106.611,106.6207,106.5819,106.5819,57014.0
2024-10-25 10:30:00,109.78,109.78,109.68,109.68,207614.0,106.5819,106.5819,106.4848,106.4848,207614.0
2024-10-25 10:35:00,109.68,109.68,109.62,109.65,81688.0,106.4848,106.4848,106.4266,106.4557,81688.0
2024-10-25 10:40:00,109.65,109.67,109.62,109.66,75553.0,106.4557,106.4751,106.4266,106.4654,75553.0
2024-10-25 10:45:00,109.67,109.69,109.63,109.64,52962.0,106.4751,106.4945,106.4363,106.446,52962.0
2024-10-25 10:50:00,109.65,109.69,109.64,109.65,101945.0,106.4557,106.4945,106.446,106.4557,101945.0
2024-10-25 10:55:00,109.65,109.65,109.59,109.61,142052.0,106.4557,106.4557,106.3974,106.4168,142052.0
2024-10-25 11:00:00,109.61,109.65,109.61,109.64,53801.0,106.4168,106.4557,106.4168,106.446,53801.0
2024-10-25 11:05:00,109.64,109.73,109.64,109.73,219862.0,106.446,106.5333,106.446,106.5333,219862.0
2024-10-25 11:10:00,109.73,109.75,109.72,109.74,59162.0,106.5333,106.5528,106.5236,106.5431,59162.0
2024-10-25 11:15:00,109.73,109.75,109.69,109.72,230712.0,106.5333,106.5528,106.4945,106.5236,230712.0
2024-10-25 11:20:00,109.72,109.73,109.69,109.7,237663.0,106.5236,106.5333,106.4945,106.5042,237663.0
2024-10-25 11:25:00,109.7,109.71,109.67,109.68,332525.0,106.5042,106.5139,106.4751,106.4848,332525.0
2024-10-25 11:30:00,109.67,109.68,109.61,109.63,80632.0,106.4751,106.4848,106.4168,106.4363,80632.0
2024-10-25 11:35:00,109.63,109.64,109.6,109.62,191633.0,106.4363,106.446,106.4071,106.4266,191633.0
2024-10-25 11:40:00,109.62,109.62,109.57,109.57,470750.0,106.4266,106.4266,106.378,106.378,470750.0
2024-10-25 11:45:00,109.58,109.59,109.54,109.59,73067.0,106.3877,106.3974,106.3489,106.3974,73067.0
2024-10-25 11:50:00,109.59,109.62,109.58,109.61,230994.0,106.3974,106.4266,106.3877,106.4168,230994.0
2024-10-25 11:55:00,109.61,109.61,109.57,109.59,185739.0,106.4168,106.4168,106.378,106.3974,185739.0
2024-10-25 12:00:00,109.6,109.62,109.57,109.62,246978.0,106.4071,106.4266,106.378,106.4266,246978.0
2024-10-25 12:05:00,109.61,109.64,109.59,109.59,41412.0,106.4168,106.446,106.3974,106.3974,41412.0
2024-10-25 12:10:00,109.59,109.63,109.59,109.59,45467.0,106.3974,106.4363,106.3974,106.3974,45467.0
2024-10-25 12:15:00,109.59,109.59,109.54,109.58,155666.0,106.3974,106.3974,106.3489,106.3877,155666.0
2024-10-25 12:20:00,109.58,109.6,109.57,109.6,98028.0,106.3877,106.4071,106.378,106.4071,98028.0
2024-10-25 12:25:00,109.59,109.6,109.57,109.6,40343.0,106.3974,106.4071,106.378,106.4071,40343.0
2024-10-25 12:30:00,109.6,109.6,109.57,109.58,142977.0,106.4071,106.4071,106.378,106.3877,142977.0
2024-10-25 12:35:00,109.58,109.59,109.55,109.57,60421.0,106.3877,106.3974,106.3586,106.378,60421.0
2024-10-25 12:40:00,109.57,109.63,109.57,109.62,35530.0,106.378,106.4363,106.378,106.4266,35530.0
2024-10-25 12:45:00,109.63,109.63,109.6,109.62,27956.0,106.4363,106.4363,106.4071,106.4266,27956.0
2024-10-25 12:50:00,109.62,109.64,109.6,109.61,386047.0,106.4266,106.446,106.4071,106.4168,386047.0
2024-10-25 12:55:00,109.61,109.62,109.6,109.62,95358.0,106.4168,106.4266,106.4071,106.4266,95358.0
2024-10-25 13:00:00,109.62,109.63,109.56,109.57,194479.0,106.4266,106.4363,106.3683,106.378,194479.0
2024-10-25 13:05:00,109.58,109.59,109.56,109.58,116270.0,106.3877,106.3974,106.3683,106.3877,116270.0
2024-10-25 13:10:00,109.58,109.59,109.54,109.55,247119.0,106.3877,106.3974,106.3489,106.3586,247119.0
2024-10-25 13:15:00,109.54,109.56,109.53,109.55,134668.0,106.3489,106.3683,106.3392,106.3586,134668.0
2024-10-25 13:20:00,109.54,109.57,109.53,109.56,119697.0,106.3489,106.378,106.3392,106.3683,119697.0
2024-10-25 13:25:00,109.56,109.57,109.54,109.56,30234.0,106.3683,106.378,106.3489,106.3683,30234.0
2024-10-25 13:30:00,109.56,109.56,109.53,109.53,42428.0,106.3683,106.3683,106.3392,106.3392,42428.0
2024-10-25 13:35:00,109.53,109.55,109.52,109.54,48662.0,106.3392,106.3586,106.3295,106.3489,48662.0
2024-10-25 13:40:00,109.54,109.54,109.51,109.52,21705.0,106.3489,106.3489,106.3198,106.3295,21705.0
2024-10-25 13:45:00,109.52,109.55,109.51,109.54,226397.0,106.3295,106.3586,106.3198,106.3489,226397.0
2024-10-25 13:50:00,109.54,109.57,109.53,109.55,226989.0,106.3489,106.378,106.3392,106.3586,226989.0
2024-10-25 13:55:00,109.55,109.55,109.5,109.51,318577.0,106.3586,106.3586,106.31,106.3198,318577.0
2024-10-25 14:00:00,109.51,109.53,109.5,109.5,53034.0,106.3198,106.3392,106.31,106.31,53034.0
2024-10-25 14:05:00,109.51,109.51,109.49,109.5,332860.0,106.3198,106.3198,106.3003,106.31,332860.0
2024-10-25 14:10:00,109.49,109.51,109.49,109.51,89900.0,106.3003,106.3198,106.3003,106.3198,89900.0
2024-10-25 14:15:00,109.5,109.51,109.48,109.5,30806.0,106.31,106.3198,106.2906,106.31,30806.0
2024-10-25 14:20:00,109.5,109.51,109.46,109.47,66030.0,106.31,106.3198,106.2712,106.2809,66030.0
2024-10-25 14:25:00,109.47,109.48,109.44,109.46,166383.0,106.2809,106.2906,106.2518,106.2712,166383.0
2024-10-25 14:30:00,109.46,109.47,109.45,109.45,82726.0,106.2712,106.2809,106.2615,106.2615,82726.0
2024-10-25 14:35:00,109.45,109.48,109.44,109.48,68878.0,106.2615,106.2906,106.2518,106.2906,68878.0
2024-10-25 14:40:00,109.47,109.48,109.45,109.47,96380.0,106.2809,106.2906,106.2615,106.2809,96380.0
2024-10-25 14:45:00,109.48,109.49,109.47,109.48,63361.0,106.2906,106.3003,106.2809,106.2906,63361.0
2024-10-25 14:50:00,109.49,109.49,109.45,109.45,54438.0,106.3003,106.3003,106.2615,106.2615,54438.0
2024-10-25 14:55:00,109.45,109.46,109.41,109.43,192099.0,106.2615,106.2712,106.2227,106.2421,192099.0
2024-10-25 15:00:00,109.42,109.42,109.36,109.36,78025.0,106.2324,106.2324,106.1741,106.1741,78025.0
2024-10-25 15:05:00,109.37,109.37,109.3,109.32,373134.0,106.1838,106.1838,106.1159,106.1353,373134.0
2024-10-25 15:10:00,109.32,109.33,109.3,109.31,104783.0,106.1353,106.145,106.1159,106.1256,104783.0
2024-10-25 15:15:00,109.31,109.32,109.29,109.3,141239.0,106.1256,106.1353,106.1062,106.1159,141239.0
2024-10-25 15:20:00,109.29,109.3,109.25,109.27,112328.0,106.1062,106.1159,106.0673,106.0867,112328.0
2024-10-25 15:25:00,109.27,109.27,109.24,109.27,136741.0,106.0867,106.0867,106.0576,106.0867,136741.0
2024-10-25 15:30:00,109.27,109.29,109.26,109.29,340452.0,106.0867,106.1062,106.077,106.1062,340452.0
2024-10-25 15:35:00,109.29,109.32,109.28,109.32,97718.0,106.1062,106.1353,106.0965,106.1353,97718.0
2024-10-25 15:40:00,109.32,109.32,109.29,109.3,129906.0,106.1353,106.1353,106.1062,106.1159,129906.0
2024-10-25 15:45:00,109.3,109.32,109.29,109.3,241774.0,106.1159,106.1353,106.1062,106.1159,241774.0
2024-10-25 15:50:00,109.3,109.31,109.28,109.3,121083.0,106.1159,106.1256,106.0965,106.1159,121083.0
2024-10-25 15:55:00,109.3,109.33,109.29,109.32,1425842.0,106.1159,106.145,106.1062,106.1353,1425842.0
2024-10-28 09:30:00,109.43,109.46,109.39,109.41,213103.0,106.2421,106.2712,106.2033,106.2227,213103.0
2024-10-28 09:35:00,109.41,109.45,109.41,109.43,333436.0,106.2227,106.2615,106.2227,106.2421,333436.0
2024-10-28 09:40:00,109.44,109.48,109.41,109.48,1097527.0,106.2518,106.2906,106.2227,106.2906,1097527.0
2024-10-28 09:45:00,109.47,109.49,109.42,109.43,83182.0,106.2809,106.3003,106.2324,106.2421,83182.0
2024-10-28 09:50:00,109.43,109.48,109.41,109.45,71895.0,106.2421,106.2906,106.2227,106.2615,71895.0
2024-10-28 09:55:00,109.44,109.45,109.41,109.42,86999.0,106.2518,106.2615,106.2227,106.2324,86999.0
2024-10-28 10:00:00,109.42,109.42,109.36,109.37,773688.0,106.2324,106.2324,106.1741,106.1838,773688.0
2024-10-28 10:05:00,109.36,109.37,109.31,109.31,199304.0,106.1741,106.1838,106.1256,106.1256,199304.0
2024-10-28 10:10:00,109.32,109.4,109.3,109.37,123398.0,106.1353,106.213,106.1159,106.1838,123398.0
2024-10-28 10:15:00,109.37,109.41,109.36,109.4,150866.0,106.1838,106.2227,106.1741,106.213,150866.0
2024-10-28 10:20:00,109.4,109.42,109.39,109.41,150509.0,106.213,106.2324,106.2033,106.2227,150509.0
2024-10-28 10:25:00,109.4,109.43,109.37,109.41,111943.0,106.213,106.2421,106.1838,106.2227,111943.0
2024-10-28 10:30:00,109.41,109.42,109.38,109.4,110997.0,106.2227,106.2324,106.1935,106.213,110997.0
2024-10-28 10:35:00,109.4,109.4,109.36,109.39,87343.0,106.213,106.213,106.1741,106.2033,87343.0
2024-10-28 10:40:00,109.4,109.4,109.35,109.37,84384.0,106.213,106.213,106.1644,106.1838,84384.0
2024-10-28 10:45:00,109.37,109.37,109.34,109.34,46892.0,106.1838,106.1838,106.1547,106.1547,46892.0
2024-10-28 10:50:00,109.34,109.38,109.34,109.37,81035.0,106.1547,106.1935,106.1547,106.1838,81035.0
2024-10-28 10:55:00,109.37,109.37,109.31,109.31,63132.0,106.1838,106.1838,106.1256,106.1256,63132.0
2024-10-28 11:00:00,109.32,109.32,109.28,109.29,38035.0,106.1353,106.1353,106.0965,106.1062,38035.0
2024-10-28 11:05:00,109.3,109.31,109.28,109.29,28623.0,106.1159,106.1256,106.0965,106.1062,28623.0
2024-10-28 11:10:00,109.28,109.31,109.28,109.29,29454.0,106.0965,106.1256,106.0965,106.1062,29454.0
2024-10-28 11:15:00,109.28,109.29,109.26,109.28,36363.0,106.0965,106.1062,106.077,106.0965,36363.0
2024-10-28 11:20:00,109.27,109.3,109.27,109.28,73180.0,106.0867,106.1159,106.0867,106.0965,73180.0
2024-10-28 11:25:00,109.28,109.29,109.26,109.27,83074.0,106.0965,106.1062,106.077,106.0867,83074.0
2024-10-28 11:30:00,109.28,109.29,109.2,109.22,78493.0,106.0965,106.1062,106.0188,106.0382,78493.0
2024-10-28 11:35:00,109.23,109.26,109.17,109.19,109204.0,106.0479,106.077,105.9897,106.0091,109204.0
2024-10-28 11:40:00,109.2,109.2,109.17,109.19,123180.0,106.0188,106.0188,105.9897,106.0091,123180.0
2024-10-28 11:45:00,109.19,109.2,109.14,109.15,65955.0,106.0091,106.0188,105.9605,105.9702,65955.0
2024-10-28 11:50:00,109.14,109.16,109.13,109.13,216044.0,105.9605,105.98,105.9508,105.9508,216044.0
2024-10-28 11:55:00,109.12,109.12,109.04,109.04,70887.0,105.9411,105.9411,105.8634,105.8634,70887.0
2024-10-28 12:00:00,109.04,109.08,109.01,109.08,196139.0,105.8634,105.9023,105.8343,105.9023,196139.0
2024-10-28 12:05:00,109.08,109.09,109.06,109.07,144648.0,105.9023,105.912,105.8829,105.8926,144648.0
2024-10-28 12:10:00,109.06,109.08,109.05,109.08,238257.0,105.8829,105.9023,105.8732,105.9023,238257.0
2024-10-28 12:15:00,109.07,109.11,109.07,109.07,171136.0,105.8926,105.9314,105.8926,105.8926,171136.0
2024-10-28 12:20:00,109.08,109.12,109.07,109.11,67489.0,105.9023,105.9411,105.8926,105.9314,67489.0
2024-10-28 12:25:00,109.11,109.11,109.08,109.1,41721.0,105.9314,105.9314,105.9023,105.9217,41721.0
2024-10-28 12:30:00,109.1,109.11,109.08,109.09,29566.0,105.9217,105.9314,105.9023,105.912,29566.0
2024-10-28 12:35:00,109.09,109.1,109.05,109.07,66079.0,105.912,105.9217,105.8732,105.8926,66079.0
2024-10-28 12:40:00,109.08,109.11,109.07,109.09,199364.0,105.9023,105.9314,105.8926,105.912,199364.0
2024-10-28 12:45:00,109.08,109.09,109.03,109.04,265523.0,105.9023,105.912,105.8537,105.8634,265523.0
2024-10-28 12:50:00,109.05,109.07,109.04,109.06,121626.0,105.8732,105.8926,105.8634,105.8829,121626.0
2024-10-28 12:55:00,109.06,109.06,109.03,109.05,223817.0,105.8829,105.8829,105.8537,105.8732,223817.0
2024-10-28 13:00:00,109.04,109.05,108.97,108.98,246907.0,105.8634,105.8732,105.7955,105.8052,246907.0
2024-10-28 13:05:00,108.99,109.04,108.98,109.02,74659.0,105.8149,105.8634,105.8052,105.844,74659.0
2024-10-28 13:10:00,109.01,109.03,108.99,109.0,305172.0,105.8343,105.8537,105.8149,105.8246,305172.0
2024-10-28 13:15:00,108.99,109.01,108.99,109.0,43646.0,105.8149,105.8343,105.8149,105.8246,43646.0
2024-10-28 13:20:00,109.01,109.02,109.0,109.02,67564.0,105.8343,105.844,105.8246,105.844,67564.0
2024-10-28 13:25:00,109.02,109.07,109.01,109.07,92163.0,105.844,105.8926,105.8343,105.8926,92163.0
2024-10-28 13:30:00,109.08,109.1,109.06,109.09,238220.0,105.9023,105.9217,105.8829,105.912,238220.0
2024-10-28 13:35:00,109.1,109.1,109.06,109.07,232908.0,105.9217,105.9217,105.8829,105.8926,232908.0
2024-10-28 13:40:00,109.06,109.06,109.03,109.04,198892.0,105.8829,105.8829,105.8537,105.8634,198892.0
2024-10-28 13:45:00,109.05,109.07,109.04,109.05,55065.0,105.8732,105.8926,105.8634,105.8732,55065.0
2024-10-28 13:50:00,109.06,109.11,109.05,109.09,97994.0,105.8829,105.9314,105.8732,105.912,97994.0
2024-10-28 13:55:00,109.09,109.12,109.08,109.1,22055.0,105.912,105.9411,105.9023,105.9217,22055.0
2024-10-28 14:00:00,109.1,109.1,109.05,109.05,699101.0,105.9217,105.9217,105.8732,105.8732,699101.0
2024-10-28 14:05:00,109.06,109.07,109.05,109.06,93309.0,105.8829,105.8926,105.8732,105.8829,93309.0
2024-10-28 14:10:00,109.05,109.08,109.05,109.07,129619.0,105.8732,105.9023,105.8732,105.8926,129619.0
2024-10-28 14:15:00,109.06,109.1,109.06,109.09,182101.0,105.8829,105.9217,105.8829,105.912,182101.0
2024-10-28 14:20:00,109.09,109.11,109.08,109.09,166464.0,105.912,105.9314,105.9023,105.912,166464.0
2024-10-28 14:25:00,109.09,109.12,109.08,109.11,58295.0,105.912,105.9411,105.9023,105.9314,58295.0
2024-10-28 14:30:00,109.11,109.12,109.08,109.09,75846.0,105.9314,105.9411,105.9023,105.912,75846.0
2024-10-28 14:35:00,109.09,109.14,109.08,109.14,146538.0,105.912,105.9605,105.9023,105.9605,146538.0
2024-10-28 14:40:00,109.14,109.17,109.13,109.15,89041.0,105.9605,105.9897,105.9508,105.9702,89041.0
2024-10-28 14:45:00,109.15,109.18,109.12,109.18,113804.0,105.9702,105.9994,105.9411,105.9994,113804.0
2024-10-28 14:50:00,109.18,109.2,109.17,109.19,589000.0,105.9994,106.0188,105.9897,106.0091,589000.0
2024-10-28 14:55:00,109.19,109.2,109.16,109.17,514904.0,106.0091,106.0188,105.98,105.9897,514904.0
2024-10-28 15:00:00,109.17,109.24,109.16,109.22,53298.0,105.9897,106.0576,105.98,106.0382,53298.0
2024-10-28 15:05:00,109.22,109.22,109.18,109.19,46868.0,106.0382,106.0382,105.9994,106.0091,46868.0
2024-10-28 15:10:00,109.19,109.22,109.18,109.21,139265.0,106.0091,106.0382,105.9994,106.0285,139265.0
2024-10-28 15:15:00,109.2,109.24,109.2,109.23,525224.0,106.0188,106.0576,106.0188,106.0479,525224.0
2024-10-28 15:20:00,109.22,109.24,109.2,109.22,187334.0,106.0382,106.0576,106.0188,106.0382,187334.0
2024-10-28 15:25:00,109.22,109.23,109.19,109.19,184171.0,106.0382,106.0479,106.0091,106.0091,184171.0
2024-10-28 15:30:00,109.2,109.22,109.19,109.21,121113.0,106.0188,106.0382,106.0091,106.0285,121113.0
2024-10-28 15:35:00,109.2,109.25,109.2,109.24,60839.0,106.0188,106.0673,106.0188,106.0576,60839.0
2024-10-28 15:40:00,109.25,109.26,109.23,109.26,212230.0,106.0673,106.077,106.0479,106.077,212230.0
2024-10-28 15:45:00,109.26,109.26,109.22,109.23,262382.0,106.077,106.077,106.0382,106.0479,262382.0
2024-10-28 15:50:00,109.23,109.23,109.2,109.2,561693.0,106.0479,106.0479,106.0188,106.0188,561693.0
2024-10-28 15:55:00,109.2,109.25,109.16,109.22,2524147.0,106.0188,106.0673,105.98,106.0382,2524147.0
2024-10-29 09:30:00,108.74,108.74,108.66,108.7,292969.0,105.5722,105.5722,105.4945,105.5334,292969.0
2024-10-29 09:35:00,108.7,108.77,108.69,108.76,791099.0,105.5334,105.6013,105.5236,105.5916,791099.0
2024-10-29 09:40:00,108.76,108.8,108.76,108.79,156027.0,105.5916,105.6304,105.5916,105.6207,156027.0
2024-10-29 09:45:00,108.79,108.84,108.78,108.83,96581.0,105.6207,105.6693,105.611,105.6596,96581.0
2024-10-29 09:50:00,108.83,108.87,108.82,108.85,364429.0,105.6596,105.6984,105.6499,105.679,364429.0
2024-10-29 09:55:00,108.86,108.88,108.84,108.85,509898.0,105.6887,105.7081,105.6693,105.679,509898.0
2024-10-29 10:00:00,108.87,109.19,108.86,109.0,1092314.0,105.6984,106.0091,105.6887,105.8246,1092314.0
2024-10-29 10:05:00,109.0,109.07,108.96,108.98,478574.0,105.8246,105.8926,105.7858,105.8052,478574.0
2024-10-29 10:10:00,108.98,109.0,108.93,108.93,687743.0,105.8052,105.8246,105.7567,105.7567,687743.0
2024-10-29 10:15:00,108.93,108.99,108.92,108.96,518765.0,105.7567,105.8149,105.7469,105.7858,518765.0
2024-10-29 10:20:00,108.96,109.06,108.93,109.05,410584.0,105.7858,105.8829,105.7567,105.8732,410584.0
2024-10-29 10:25:00,109.04,109.09,109.0,109.04,185164.0,105.8634,105.912,105.8246,105.8634,185164.0
2024-10-29 10:30:00,109.05,109.09,109.04,109.05,115792.0,105.8732,105.912,105.8634,105.8732,115792.0
2024-10-29 10:35:00,109.04,109.04,108.99,109.03,299960.0,105.8634,105.8634,105.8149,105.8537,299960.0
2024-10-29 10:40:00,109.03,109.03,108.96,108.96,166394.0,105.8537,105.8537,105.7858,105.7858,166394.0
2024-10-29 10:45:00,108.95,108.97,108.85,108.89,563550.0,105.7761,105.7955,105.679,105.7178,563550.0
2024-10-29 10:50:00,108.89,108.93,108.87,108.9,155264.0,105.7178,105.7567,105.6984,105.7275,155264.0
2024-10-29 10:55:00,108.89,108.95,108.89,108.94,285626.0,105.7178,105.7761,105.7178,105.7664,285626.0
2024-10-29 11:00:00,108.94,108.94,108.87,108.89,869887.0,105.7664,105.7664,105.6984,105.7178,869887.0
2024-10-29 11:05:00,108.89,108.89,108.75,108.76,219334.0,105.7178,105.7178,105.5819,105.5916,219334.0
2024-10-29 11:10:00,108.76,108.78,108.74,108.75,89099.0,105.5916,105.611,105.5722,105.5819,89099.0
2024-10-29 11:15:00,108.75,108.76,108.68,108.7,159898.0,105.5819,105.5916,105.5139,105.5334,159898.0
2024-10-29 11:20:00,108.7,108.74,108.69,108.72,226456.0,105.5334,105.5722,105.5236,105.5528,226456.0
2024-10-29 11:25:00,108.73,108.78,108.72,108.76,100852.0,105.5625,105.611,105.5528,105.5916,100852.0
2024-10-29 11:30:00,108.76,108.82,108.76,108.79,272758.0,105.5916,105.6499,105.5916,105.6207,272758.0
2024-10-29 11:35:00,108.79,108.85,108.77,108.83,1222151.0,105.6207,105.679,105.6013,105.6596,1222151.0
2024-10-29 11:40:00,108.84,108.84,108.8,108.82,458855.0,105.6693,105.6693,105.6304,105.6499,458855.0
2024-10-29 11:45:00,108.82,108.85,108.82,108.84,280239.0,105.6499,105.679,105.6499,105.6693,280239.0
2024-10-29 11:50:00,108.84,108.87,108.83,108.86,352593.0,105.6693,105.6984,105.6596,105.6887,352593.0
2024-10-29 11:55:00,108.86,108.9,108.84,108.87,43462.0,105.6887,105.7275,105.6693,105.6984,43462.0
2024-10-29 12:00:00,108.88,108.9,108.87,108.89,107130.0,105.7081,105.7275,105.6984,105.7178,107130.0
2024-10-29 12:05:00,108.88,108.91,108.87,108.9,26273.0,105.7081,105.7372,105.6984,105.7275,26273.0
2024-10-29 12:10:00,108.91,108.91,108.85,108.88,24637.0,105.7372,105.7372,105.679,105.7081,24637.0
2024-10-29 12:15:00,108.88,108.88,108.85,108.86,12873.0,105.7081,105.7081,105.679,105.6887,12873.0
2024-10-29 12:20:00,108.86,108.87,108.83,108.87,85141.0,105.6887,105.6984,105.6596,105.6984,85141.0
2024-10-29 12:25:00,108.86,108.86,108.84,108.85,144970.0,105.6887,105.6887,105.6693,105.679,144970.0
2024-10-29 12:30:00,108.84,108.85,108.76,108.77,165759.0,105.6693,105.679,105.5916,105.6013,165759.0
2024-10-29 12:35:00,108.77,108.78,108.75,108.76,431536.0,105.6013,105.611,105.5819,105.5916,431536.0
2024-10-29 12:40:00,108.75,108.77,108.74,108.75,28477.0,105.5819,105.6013,105.5722,105.5819,28477.0
2024-10-29 12:45:00,108.74,108.83,108.73,108.83,121900.0,105.5722,105.6596,105.5625,105.6596,121900.0
2024-10-29 12:50:00,108.83,108.87,108.82,108.85,50632.0,105.6596,105.6984,105.6499,105.679,50632.0
2024-10-29 12:55:00,108.85,108.86,108.82,108.85,17472.0,105.679,105.6887,105.6499,105.679,17472.0
2024-10-29 13:00:00,108.86,109.08,108.85,109.07,519364.0,105.6887,105.9023,105.679,105.8926,519364.0
2024-10-29 13:05:00,109.07,109.11,109.06,109.07,247392.0,105.8926,105.9314,105.8829,105.8926,247392.0
2024-10-29 13:10:00,109.07,109.09,109.05,109.09,100478.0,105.8926,105.912,105.8732,105.912,100478.0
2024-10-29 13:15:00,109.09,109.15,109.08,109.1,150359.0,105.912,105.9702,105.9023,105.9217,150359.0
2024-10-29 13:20:00,109.1,109.12,109.06,109.06,79198.0,105.9217,105.9411,105.8829,105.8829,79198.0
2024-10-29 13:25:00,109.07,109.08,109.04,109.06,141844.0,105.8926,105.9023,105.8634,105.8829,141844.0
2024-10-29 13:30:00,109.06,109.06,109.02,109.06,67097.0,105.8829,105.8829,105.844,105.8829,67097.0
2024-10-29 13:35:00,109.05,109.09,109.05,109.08,453498.0,105.8732,105.912,105.8732,105.9023,453498.0
2024-10-29 13:40:00,109.08,109.1,109.07,109.1,46793.0,105.9023,105.9217,105.8926,105.9217,46793.0
2024-10-29 13:45:00,109.09,109.14,109.09,109.12,119728.0,105.912,105.9605,105.912,105.9411,119728.0
2024-10-29 13:50:00,109.11,109.15,109.09,109.13,265475.0,105.9314,105.9702,105.912,105.9508,265475.0
2024-10-29 13:55:00,109.13,109.14,109.12,109.14,166114.0,105.9508,105.9605,105.9411,105.9605,166114.0
2024-10-29 14:00:00,109.15,109.18,109.14,109.17,136723.0,105.9702,105.9994,105.9605,105.9897,136723.0
2024-10-29 14:05:00,109.17,109.2,109.17,109.19,240723.0,105.9897,106.0188,105.9897,106.0091,240723.0
2024-10-29 14:10:00,109.19,109.19,109.17,109.18,70792.0,106.0091,106.0091,105.9897,105.9994,70792.0
2024-10-29 14:15:00,109.17,109.21,109.16,109.21,156746.0,105.9897,106.0285,105.98,106.0285,156746.0
2024-10-29 14:20:00,109.21,109.23,109.21,109.22,47904.0,106.0285,106.0479,106.0285,106.0382,47904.0
2024-10-29 14:25:00,109.22,109.23,109.21,109.22,113413.0,106.0382,106.0479,106.0285,106.0382,113413.0
2024-10-29 14:30:00,109.21,109.21,109.19,109.21,111263.0,106.0285,106.0285,106.0091,106.0285,111263.0
2024-10-29 14:35:00,109.21,109.21,109.18,109.2,329043.0,106.0285,106.0285,105.9994,106.0188,329043.0
2024-10-29 14:40:00,109.2,109.24,109.19,109.23,529429.0,106.0188,106.0576,106.0091,106.0479,529429.0
2024-10-29 14:45:00,109.23,109.3,109.22,109.3,205396.0,106.0479,106.1159,106.0382,106.1159,205396.0
2024-10-29 14:50:00,109.3,109.32,109.27,109.32,255618.0,106.1159,106.1353,106.0867,106.1353,255618.0
2024-10-29 14:55:00,109.32,109.32,109.26,109.31,281112.0,106.1353,106.1353,106.077,106.1256,281112.0
2024-10-29 15:00:00,109.31,109.33,109.3,109.32,353351.0,106.1256,106.145,106.1159,106.1353,353351.0
2024-10-29 15:05:00,109.32,109.32,109.28,109.3,266622.0,106.1353,106.1353,106.0965,106.1159,266622.0
2024-10-29 15:10:00,109.3,109.31,109.24,109.26,122153.0,106.1159,106.1256,106.0576,106.077,122153.0
2024-10-29 15:15:00,109.26,109.28,109.25,109.28,77870.0,106.077,106.0965,106.0673,106.0965,77870.0
2024-10-29 15:20:00,109.28,109.28,109.24,109.26,107627.0,106.0965,106.0965,106.0576,106.077,107627.0
2024-10-29 15:25:00,109.26,109.29,109.24,109.29,132857.0,106.077,106.1062,106.0576,106.1062,132857.0
2024-10-29 15:30:00,109.29,109.3,109.26,109.28,269370.0,106.1062,106.1159,106.077,106.0965,269370.0
2024-10-29 15:35:00,109.29,109.29,109.26,109.28,377033.0,106.1062,106.1062,106.077,106.0965,377033.0
2024-10-29 15:40:00,109.29,109.31,109.26,109.3,404163.0,106.1062,106.1256,106.077,106.1159,404163.0
2024-10-29 15:45:00,109.3,109.34,109.29,109.34,93172.0,106.1159,106.1547,106.1062,106.1547,93172.0
2024-10-29 15:50:00,109.34,109.37,109.33,109.37,1163860.0,106.1547,106.1838,106.145,106.1838,1163860.0
2024-10-29 15:55:00,109.37,109.38,109.35,109.36,974240.0,106.1838,106.1935,106.1644,106.1741,974240.0
2024-10-30 09:30:00,109.68,109.75,109.64,109.71,491828.0,106.4848,106.5528,106.446,106.5139,491828.0
2024-10-30 09:35:00,109.71,109.73,109.67,109.7,418354.0,106.5139,106.5333,106.4751,106.5042,418354.0
2024-10-30 09:40:00,109.71,109.78,109.69,109.75,479788.0,106.5139,106.5819,106.4945,106.5528,479788.0
2024-10-30 09:45:00,109.75,109.83,109.74,109.8,222927.0,106.5528,106.6304,106.5431,106.6013,222927.0
2024-10-30 09:50:00,109.8,109.83,109.75,109.83,305705.0,106.6013,106.6304,106.5528,106.6304,305705.0
2024-10-30 09:55:00,109.83,109.95,109.82,109.88,606259.0,106.6304,106.7469,106.6207,106.679,606259.0
2024-10-30 10:00:00,109.88,109.88,109.82,109.86,451967.0,106.679,106.679,106.6207,106.6596,451967.0
2024-10-30 10:05:00,109.86,109.86,109.77,109.78,227000.0,106.6596,106.6596,106.5722,106.5819,227000.0
2024-10-30 10:10:00,109.77,109.82,109.76,109.81,251440.0,106.5722,106.6207,106.5625,106.611,251440.0
2024-10-30 10:15:00,109.82,109.82,109.76,109.8,325069.0,106.6207,106.6207,106.5625,106.6013,325069.0
2024-10-30 10:20:00,109.8,109.8,109.69,109.71,381295.0,106.6013,106.6013,106.4945,106.5139,381295.0
2024-10-30 10:25:00,109.71,109.72,109.62,109.63,311654.0,106.5139,106.5236,106.4266,106.4363,311654.0
2024-10-30 10:30:00,109.63,109.63,109.57,109.58,270298.0,106.4363,106.4363,106.378,106.3877,270298.0
2024-10-30 10:35:00,109.59,109.6,109.54,109.57,134964.0,106.3974,106.4071,106.3489,106.378,134964.0
2024-10-30 10:40:00,109.57,109.57,109.52,109.52,282538.0,106.378,106.378,106.3295,106.3295,282538.0
2024-10-30 10:45:00,109.53,109.53,109.44,109.48,172639.0,106.3392,106.3392,106.2518,106.2906,172639.0
2024-10-30 10:50:00,109.48,109.49,109.44,109.45,250060.0,106.2906,106.3003,106.2518,106.2615,250060.0
2024-10-30 10:55:00,109.45,109.49,109.41,109.48,340179.0,106.2615,106.3003,106.2227,106.2906,340179.0
2024-10-30 11:00:00,109.48,109.51,109.39,109.4,262631.0,106.2906,106.3198,106.2033,106.213,262631.0
2024-10-30 11:05:00,109.41,109.41,109.34,109.38,323897.0,106.2227,106.2227,106.1547,106.1935,323897.0
2024-10-30 11:10:00,109.38,109.38,109.32,109.32,119671.0,106.1935,106.1935,106.1353,106.1353,119671.0
2024-10-30 11:15:00,109.33,109.34,109.28,109.29,549939.0,106.145,106.1547,106.0965,106.1062,549939.0
2024-10-30 11:20:00,109.29,109.3,109.24,109.3,53625.0,106.1062,106.1159,106.0576,106.1159,53625.0
2024-10-30 11:25:00,109.3,109.33,109.26,109.33,172507.0,106.1159,106.145,106.077,106.145,172507.0
2024-10-30 11:30:00,109.33,109.45,109.32,109.43,153988.0,106.145,106.2615,106.1353,106.2421,153988.0
2024-10-30 11:35:00,109.43,109.47,109.41,109.47,123568.0,106.2421,106.2809,106.2227,106.2809,123568.0
2024-10-30 11:40:00,109.47,109.47,109.4,109.44,165021.0,106.2809,106.2809,106.213,106.2518,165021.0
2024-10-30 11:45:00,109.43,109.47,109.41,109.45,339809.0,106.2421,106.2809,106.2227,106.2615,339809.0
2024-10-30 11:50:00,109.45,109.49,109.44,109.48,237189.0,106.2615,106.3003,106.2518,106.2906,237189.0
2024-10-30 11:55:00,109.47,109.48,109.44,109.48,134109.0,106.2809,106.2906,106.2518,106.2906,134109.0
2024-10-30 12:00:00,109.48,109.55,109.48,109.55,64025.0,106.2906,106.3586,106.2906,106.3586,64025.0
2024-10-30 12:05:00,109.55,109.58,109.55,109.56,107909.0,106.3586,106.3877,106.3586,106.3683,107909.0
2024-10-30 12:10:00,109.56,109.56,109.52,109.55,516496.0,106.3683,106.3683,106.3295,106.3586,516496.0
2024-10-30 12:15:00,109.55,109.57,109.54,109.56,104021.0,106.3586,106.378,106.3489,106.3683,104021.0
2024-10-30 12:20:00,109.56,109.62,109.55,109.61,182279.0,106.3683,106.4266,106.3586,106.4168,182279.0
2024-10-30 12:25:00,109.61,109.63,109.59,109.62,142530.0,106.4168,106.4363,106.3974,106.4266,142530.0
2024-10-30 12:30:00,109.62,109.68,109.6,109.68,233411.0,106.4266,106.4848,106.4071,106.4848,233411.0
2024-10-30 12:35:00,109.68,109.68,109.62,109.62,595734.0,106.4848,106.4848,106.4266,106.4266,595734.0
2024-10-30 12:40:00,109.62,109.62,109.57,109.57,248928.0,106.4266,106.4266,106.378,106.378,248928.0
2024-10-30 12:45:00,109.57,109.6,109.56,109.59,110786.0,106.378,106.4071,106.3683,106.3974,110786.0
2024-10-30 12:50:00,109.59,109.6,109.55,109.59,189313.0,106.3974,106.4071,106.3586,106.3974,189313.0
2024-10-30 12:55:00,109.58,109.59,109.53,109.54,359481.0,106.3877,106.3974,106.3392,106.3489,359481.0
2024-10-30 13:00:00,109.54,109.56,109.48,109.48,136957.0,106.3489,106.3683,106.2906,106.2906,136957.0
2024-10-30 13:05:00,109.48,109.49,109.44,109.47,197645.0,106.2906,106.3003,106.2518,106.2809,197645.0
2024-10-30 13:10:00,109.47,109.48,109.45,109.47,306103.0,106.2809,106.2906,106.2615,106.2809,306103.0
2024-10-30 13:15:00,109.47,109.48,109.45,109.45,267465.0,106.2809,106.2906,106.2615,106.2615,267465.0
2024-10-30 13:20:00,109.45,109.47,109.44,109.45,273679.0,106.2615,106.2809,106.2518,106.2615,273679.0
2024-10-30 13:25:00,109.45,109.46,109.4,109.41,613882.0,106.2615,106.2712,106.213,106.2227,613882.0
2024-10-30 13:30:00,109.41,109.44,109.4,109.42,271219.0,106.2227,106.2518,106.213,106.2324,271219.0
2024-10-30 13:35:00,109.42,109.48,109.41,109.46,321260.0,106.2324,106.2906,106.2227,106.2712,321260.0
2024-10-30 13:40:00,109.46,109.5,109.44,109.5,194864.0,106.2712,106.31,106.2518,106.31,194864.0
2024-10-30 13:45:00,109.49,109.5,109.43,109.44,473916.0,106.3003,106.31,106.2421,106.2518,473916.0
2024-10-30 13:50:00,109.44,109.45,109.42,109.44,132275.0,106.2518,106.2615,106.2324,106.2518,132275.0
2024-10-30 13:55:00,109.44,109.44,109.41,109.41,43263.0,106.2518,106.2518,106.2227,106.2227,43263.0
2024-10-30 14:00:00,109.41,109.45,109.41,109.45,202913.0,106.2227,106.2615,106.2227,106.2615,202913.0
2024-10-30 14:05:00,109.45,109.52,109.45,109.51,314487.0,106.2615,106.3295,106.2615,106.3198,314487.0
2024-10-30 14:10:00,109.51,109.51,109.48,109.5,58262.0,106.3198,106.3198,106.2906,106.31,58262.0
2024-10-30 14:15:00,109.5,109.5,109.47,109.48,181995.0,106.31,106.31,106.2809,106.2906,181995.0
2024-10-30 14:20:00,109.48,109.5,109.47,109.5,37192.0,106.2906,106.31,106.2809,106.31,37192.0
2024-10-30 14:25:00,109.49,109.49,109.46,109.47,304701.0,106.3003,106.3003,106.2712,106.2809,304701.0
2024-10-30 14:30:00,109.46,109.47,109.44,109.45,103055.0,106.2712,106.2809,106.2518,106.2615,103055.0
2024-10-30 14:35:00,109.44,109.45,109.41,109.45,226768.0,106.2518,106.2615,106.2227,106.2615,226768.0
2024-10-30 14:40:00,109.45,109.45,109.41,109.41,315944.0,106.2615,106.2615,106.2227,106.2227,315944.0
2024-10-30 14:45:00,109.41,109.42,109.4,109.41,40213.0,106.2227,106.2324,106.213,106.2227,40213.0
2024-10-30 14:50:00,109.41,109.47,109.4,109.47,87833.0,106.2227,106.2809,106.213,106.2809,87833.0
2024-10-30 14:55:00,109.46,109.46,109.37,109.39,211716.0,106.2712,106.2712,106.1838,106.2033,211716.0
2024-10-30 15:00:00,109.38,109.38,109.31,109.32,726182.0,106.1935,106.1935,106.1256,106.1353,726182.0
2024-10-30 15:05:00,109.32,109.32,109.22,109.23,451615.0,106.1353,106.1353,106.0382,106.0479,451615.0
2024-10-30 15:10:00,109.22,109.26,109.22,109.22,272209.0,106.0382,106.077,106.0382,106.0382,272209.0
2024-10-30 15:15:00,109.21,109.22,109.16,109.18,202281.0,106.0285,106.0382,105.98,105.9994,202281.0
2024-10-30 15:20:00,109.18,109.23,109.17,109.22,365556.0,105.9994,106.0479,105.9897,106.0382,365556.0
2024-10-30 15:25:00,109.21,109.28,109.21,109.26,1157968.0,106.0285,106.0965,106.0285,106.077,1157968.0
2024-10-30 15:30:00,109.26,109.29,109.24,109.28,381755.0,106.077,106.1062,106.0576,106.0965,381755.0
2024-10-30 15:35:00,109.28,109.33,109.28,109.29,161330.0,106.0965,106.145,106.0965,106.1062,161330.0
2024-10-30 15:40:00,109.3,109.33,109.26,109.3,247721.0,106.1159,106.145,106.077,106.1159,247721.0
2024-10-30 15:45:00,109.3,109.31,109.26,109.29,386573.0,106.1159,106.1256,106.077,106.1062,386573.0
2024-10-30 15:50:00,109.29,109.29,109.22,109.22,206779.0,106.1062,106.1062,106.0382,106.0382,206779.0
2024-10-30 15:55:00,109.22,109.28,109.19,109.22,1411284.0,106.0382,106.0965,106.0091,106.0382,1411284.0
2024-10-31 09:30:00,109.03,109.14,108.97,109.05,741273.0,105.8537,105.9605,105.7955,105.8732,741273.0
2024-10-31 09:35:00,109.06,109.11,108.95,108.98,203408.0,105.8829,105.9314,105.7761,105.8052,203408.0
2024-10-31 09:40:00,108.98,109.0,108.91,108.92,977857.0,105.8052,105.8246,105.7372,105.7469,977857.0
2024-10-31 09:45:00,108.92,108.99,108.91,108.93,393705.0,105.7469,105.8149,105.7372,105.7567,393705.0
2024-10-31 09:50:00,108.93,108.96,108.75,108.75,347726.0,105.7567,105.7858,105.5819,105.5819,347726.0
2024-10-31 09:55:00,108.75,108.85,108.74,108.85,589885.0,105.5819,105.679,105.5722,105.679,589885.0
2024-10-31 10:00:00,108.84,108.85,108.79,108.79,303473.0,105.6693,105.679,105.6207,105.6207,303473.0
2024-10-31 10:05:00,108.8,108.81,108.74,108.77,455911.0,105.6304,105.6401,105.5722,105.6013,455911.0
2024-10-31 10:10:00,108.77,108.89,108.77,108.88,532093.0,105.6013,105.7178,105.6013,105.7081,532093.0
2024-10-31 10:15:00,108.88,108.97,108.86,108.95,713133.0,105.7081,105.7955,105.6887,105.7761,713133.0
2024-10-31 10:20:00,108.95,108.99,108.93,108.97,554822.0,105.7761,105.8149,105.7567,105.7955,554822.0
2024-10-31 10:25:00,108.97,108.98,108.9,108.92,368084.0,105.7955,105.8052,105.7275,105.7469,368084.0
2024-10-31 10:30:00,108.92,108.93,108.86,108.92,283989.0,105.7469,105.7567,105.6887,105.7469,283989.0
2024-10-31 10:35:00,108.93,108.93,108.85,108.89,409953.0,105.7567,105.7567,105.679,105.7178,409953.0
2024-10-31 10:40:00,108.88,108.89,108.83,108.88,190294.0,105.7081,105.7178,105.6596,105.7081,190294.0
2024-10-31 10:45:00,108.89,108.9,108.84,108.85,580070.0,105.7178,105.7275,105.6693,105.679,580070.0
2024-10-31 10:50:00,108.85,108.88,108.82,108.83,252534.0,105.679,105.7081,105.6499,105.6596,252534.0
2024-10-31 10:55:00,108.82,108.88,108.8,108.81,435768.0,105.6499,105.7081,105.6304,105.6401,435768.0
2024-10-31 11:00:00,108.82,108.82,108.73,108.73,64203.0,105.6499,105.6499,105.5625,105.5625,64203.0
2024-10-31 11:05:00,108.73,108.8,108.72,108.78,244409.0,105.5625,105.6304,105.5528,105.611,244409.0
2024-10-31 11:10:00,108.78,108.81,108.76,108.8,483299.0,105.611,105.6401,105.5916,105.6304,483299.0
2024-10-31 11:15:00,108.8,108.9,108.78,108.89,399541.0,105.6304,105.7275,105.611,105.7178,399541.0
2024-10-31 11:20:00,108.89,108.95,108.88,108.94,272404.0,105.7178,105.7761,105.7081,105.7664,272404.0
2024-10-31 11:25:00,108.93,108.94,108.85,108.89,391755.0,105.7567,105.7664,105.679,105.7178,391755.0
2024-10-31 11:30:00,108.89,108.93,108.86,108.86,137011.0,105.7178,105.7567,105.6887,105.6887,137011.0
2024-10-31 11:35:00,108.86,108.9,108.85,108.87,237579.0,105.6887,105.7275,105.679,105.6984,237579.0
2024-10-31 11:40:00,108.87,108.88,108.83,108.88,151603.0,105.6984,105.7081,105.6596,105.7081,151603.0
2024-10-31 11:45:00,108.88,108.95,108.87,108.93,86222.0,105.7081,105.7761,105.6984,105.7567,86222.0
2024-10-31 11:50:00,108.94,108.97,108.94,108.97,66391.0,105.7664,105.7955,105.7664,105.7955,66391.0
2024-10-31 11:55:00,108.97,109.02,108.96,109.02,108536.0,105.7955,105.844,105.7858,105.844,108536.0
2024-10-31 12:00:00,109.01,109.08,109.0,109.07,254828.0,105.8343,105.9023,105.8246,105.8926,254828.0
2024-10-31 12:05:00,109.08,109.12,109.05,109.12,52747.0,105.9023,105.9411,105.8732,105.9411,52747.0
2024-10-31 12:10:00,109.12,109.12,109.07,109.12,41008.0,105.9411,105.9411,105.8926,105.9411,41008.0
2024-10-31 12:15:00,109.13,109.19,109.11,109.12,73467.0,105.9508,106.0091,105.9314,105.9411,73467.0
2024-10-31 12:20:00,109.12,109.13,109.07,109.09,59649.0,105.9411,105.9508,105.8926,105.912,59649.0
2024-10-31 12:25:00,109.09,109.11,109.07,109.09,74106.0,105.912,105.9314,105.8926,105.912,74106.0
2024-10-31 12:30:00,109.09,109.13,109.07,109.09,121422.0,105.912,105.9508,105.8926,105.912,121422.0
2024-10-31 12:35:00,109.09,109.1,109.07,109.08,1576781.0,105.912,105.9217,105.8926,105.9023,1576781.0
2024-10-31 12:40:00,109.09,109.09,109.02,109.04,55991.0,105.912,105.912,105.844,105.8634,55991.0
2024-10-31 12:45:00,109.04,109.06,109.02,109.04,94984.0,105.8634,105.8829,105.844,105.8634,94984.0
2024-10-31 12:50:00,109.04,109.1,109.04,109.1,69979.0,105.8634,105.9217,105.8634,105.9217,69979.0
2024-10-31 12:55:00,109.09,109.13,109.08,109.13,159971.0,105.912,105.9508,105.9023,105.9508,159971.0
2024-10-31 13:00:00,109.13,109.17,109.13,109.16,127753.0,105.9508,105.9897,105.9508,105.98,127753.0
2024-10-31 13:05:00,109.16,109.19,109.15,109.18,159658.0,105.98,106.0091,105.9702,105.9994,159658.0
2024-10-31 13:10:00,109.18,109.22,109.17,109.21,307042.0,105.9994,106.0382,105.9897,106.0285,307042.0
2024-10-31 13:15:00,109.21,109.26,109.2,109.26,295107.0,106.0285,106.077,106.0188,106.077,295107.0
2024-10-31 13:20:00,109.26,109.29,109.26,109.27,165787.0,106.077,106.1062,106.077,106.0867,165787.0
2024-10-31 13:25:00,109.27,109.29,109.26,109.27,277845.0,106.0867,106.1062,106.077,106.0867,277845.0
2024-10-31 13:30:00,109.27,109.31,109.26,109.3,142359.0,106.0867,106.1256,106.077,106.1159,142359.0
2024-10-31 13:35:00,109.3,109.32,109.27,109.28,149769.0,106.1159,106.1353,106.0867,106.0965,149769.0
2024-10-31 13:40:00,109.28,109.28,109.23,109.23,375939.0,106.0965,106.0965,106.0479,106.0479,375939.0
2024-10-31 13:45:00,109.23,109.24,109.19,109.22,280821.0,106.0479,106.0576,106.0091,106.0382,280821.0
2024-10-31 13:50:00,109.22,109.23,109.18,109.19,98481.0,106.0382,106.0479,105.9994,106.0091,98481.0
2024-10-31 13:55:00,109.18,109.21,109.17,109.19,152071.0,105.9994,106.0285,105.9897,106.0091,152071.0
2024-10-31 14:00:00,109.19,109.19,109.16,109.17,113376.0,106.0091,106.0091,105.98,105.9897,113376.0
2024-10-31 14:05:00,109.18,109.23,109.17,109.2,171701.0,105.9994,106.0479,105.9897,106.0188,171701.0
2024-10-31 14:10:00,109.2,109.2,109.17,109.19,226857.0,106.0188,106.0188,105.9897,106.0091,226857.0
2024-10-31 14:15:00,109.2,109.21,109.16,109.16,393199.0,106.0188,106.0285,105.98,105.98,393199.0
2024-10-31 14:20:00,109.16,109.17,109.12,109.13,233784.0,105.98,105.9897,105.9411,105.9508,233784.0
2024-10-31 14:25:00,109.13,109.16,109.11,109.15,737299.0,105.9508,105.98,105.9314,105.9702,737299.0
2024-10-31 14:30:00,109.15,109.18,109.11,109.17,997246.0,105.9702,105.9994,105.9314,105.9897,997246.0
2024-10-31 14:35:00,109.16,109.17,109.13,109.16,268579.0,105.98,105.9897,105.9508,105.98,268579.0
2024-10-31 14:40:00,109.16,109.17,109.09,109.11,276965.0,105.98,105.9897,105.912,105.9314,276965.0
2024-10-31 14:45:00,109.11,109.13,109.09,109.09,404067.0,105.9314,105.9508,105.912,105.912,404067.0
2024-10-31 14:50:00,109.09,109.1,109.03,109.07,425298.0,105.912,105.9217,105.8537,105.8926,425298.0
2024-10-31 14:55:00,109.08,109.1,109.03,109.06,1075201.0,105.9023,105.9217,105.8537,105.8829,1075201.0
2024-10-31 15:00:00,109.05,109.09,109.03,109.09,299332.0,105.8732,105.912,105.8537,105.912,299332.0
2024-10-31 15:05:00,109.09,109.12,109.07,109.12,253075.0,105.912,105.9411,105.8926,105.9411,253075.0
2024-10-31 15:10:00,109.11,109.15,109.09,109.15,106755.0,105.9314,105.9702,105.912,105.9702,106755.0
2024-10-31 15:15:00,109.15,109.17,109.12,109.13,313626.0,105.9702,105.9897,105.9411,105.9508,313626.0
2024-10-31 15:20:00,109.13,109.14,109.1,109.13,312489.0,105.9508,105.9605,105.9217,105.9508,312489.0
2024-10-31 15:25:00,109.13,109.16,109.12,109.16,220979.0,105.9508,105.98,105.9411,105.98,220979.0
2024-10-31 15:30:00,109.17,109.18,109.13,109.14,221729.0,105.9897,105.9994,105.9508,105.9605,221729.0
2024-10-31 15:35:00,109.14,109.16,109.11,109.12,538283.0,105.9605,105.98,105.9314,105.9411,538283.0
2024-10-31 15:40:00,109.12,109.15,109.1,109.11,482465.0,105.9411,105.9702,105.9217,105.9314,482465.0
2024-10-31 15:45:00,109.11,109.11,109.04,109.05,210767.0,105.9314,105.9314,105.8634,105.8732,210767.0
2024-10-31 15:50:00,109.05,109.06,108.94,108.94,713471.0,105.8732,105.8829,105.7664,105.7664,713471.0
2024-10-31 15:55:00,108.94,109.05,108.93,109.01,1839332.0,105.7664,105.8732,105.7567,105.8343,1839332.0
2024-11-01 09:30:00,108.89,108.99,108.84,108.94,445334.0,106.0949,106.1923,106.0462,106.1436,445334.0
2024-11-01 09:35:00,108.94,109.0,108.92,108.98,612282.0,106.1436,106.2021,106.1241,106.1826,612282.0
2024-11-01 09:40:00,108.98,109.07,108.98,109.06,334716.0,106.1826,106.2703,106.1826,106.2605,334716.0
2024-11-01 09:45:00,109.06,109.07,108.91,108.92,615517.0,106.2605,106.2703,106.1144,106.1241,615517.0
2024-11-01 09:50:00,108.92,108.99,108.89,108.95,341093.0,106.1241,106.1923,106.0949,106.1533,341093.0
2024-11-01 09:55:00,108.95,108.95,108.84,108.86,530635.0,106.1533,106.1533,106.0462,106.0657,530635.0
2024-11-01 10:00:00,108.87,109.0,108.67,108.67,529069.0,106.0754,106.2021,105.8805,105.8805,529069.0
2024-11-01 10:05:00,108.66,108.84,108.65,108.82,303604.0,105.8708,106.0462,105.861,106.0267,303604.0
2024-11-01 10:10:00,108.83,108.85,108.75,108.75,319225.0,106.0364,106.0559,105.9585,105.9585,319225.0
2024-11-01 10:15:00,108.75,108.75,108.65,108.67,569634.0,105.9585,105.9585,105.861,105.8805,569634.0
2024-11-01 10:20:00,108.67,108.67,108.58,108.63,155408.0,105.8805,105.8805,105.7928,105.8416,155408.0
2024-11-01 10:25:00,108.63,108.73,108.61,108.71,340027.0,105.8416,105.939,105.8221,105.9195,340027.0
2024-11-01 10:30:00,108.72,108.75,108.61,108.62,467354.0,105.9292,105.9585,105.8221,105.8318,467354.0
2024-11-01 10:35:00,108.63,108.63,108.5,108.53,160874.0,105.8416,105.8416,105.7149,105.7441,160874.0
2024-11-01 10:40:00,108.53,108.53,108.44,108.46,278029.0,105.7441,105.7441,105.6564,105.6759,278029.0
2024-11-01 10:45:00,108.46,108.53,108.44,108.48,181519.0,105.6759,105.7441,105.6564,105.6954,181519.0
2024-11-01 10:50:00,108.48,108.5,108.37,108.39,120173.0,105.6954,105.7149,105.5882,105.6077,120173.0
2024-11-01 10:55:00,108.38,108.44,108.37,108.4,224281.0,105.598,105.6564,105.5882,105.6175,224281.0
2024-11-01 11:00:00,108.4,108.41,108.31,108.32,89136.0,105.6175,105.6272,105.5298,105.5395,89136.0
2024-11-01 11:05:00,108.32,108.34,108.26,108.33,297401.0,105.5395,105.559,105.4811,105.5493,297401.0
2024-11-01 11:10:00,108.33,108.36,108.3,108.34,386001.0,105.5493,105.5785,105.52,105.559,386001.0
2024-11-01 11:15:00,108.34,108.38,108.32,108.34,426905.0,105.559,105.598,105.5395,105.559,426905.0
2024-11-01 11:20:00,108.35,108.38,108.33,108.37,412545.0,105.5687,105.598,105.5493,105.5882,412545.0
2024-11-01 11:25:00,108.36,108.38,108.34,108.37,424517.0,105.5785,105.598,105.559,105.5882,424517.0
2024-11-01 11:30:00,108.36,108.38,108.29,108.31,316889.0,105.5785,105.598,105.5103,105.5298,316889.0
2024-11-01 11:35:00,108.31,108.38,108.28,108.33,426717.0,105.5298,105.598,105.5005,105.5493,426717.0
2024-11-01 11:40:00,108.33,108.35,108.26,108.26,95777.0,105.5493,105.5687,105.4811,105.4811,95777.0
2024-11-01 11:45:00,108.26,108.26,108.13,108.13,192136.0,105.4811,105.4811,105.3544,105.3544,192136.0
2024-11-01 11:50:00,108.14,108.21,108.13,108.2,217081.0,105.3641,105.4323,105.3544,105.4226,217081.0
2024-11-01 11:55:00,108.19,108.24,108.17,108.22,392574.0,105.4129,105.4616,105.3934,105.4421,392574.0
2024-11-01 12:00:00,108.22,108.27,108.22,108.25,195580.0,105.4421,105.4908,105.4421,105.4713,195580.0
2024-11-01 12:05:00,108.26,108.27,108.22,108.24,56802.0,105.4811,105.4908,105.4421,105.4616,56802.0
2024-11-01 12:10:00,108.24,108.26,108.21,108.21,29758.0,105.4616,105.4811,105.4323,105.4323,29758.0
2024-11-01 12:15:00,108.21,108.29,108.2,108.29,179293.0,105.4323,105.5103,105.4226,105.5103,179293.0
2024-11-01 12:20:00,108.28,108.32,108.27,108.31,83378.0,105.5005,105.5395,105.4908,105.5298,83378.0
2024-11-01 12:25:00,108.31,108.31,108.26,108.27,158030.0,105.5298,105.5298,105.4811,105.4908,158030.0
2024-11-01 12:30:00,108.27,108.28,108.24,108.26,111723.0,105.4908,105.5005,105.4616,105.4811,111723.0
2024-11-01 12:35:00,108.26,108.32,108.25,108.31,198785.0,105.4811,105.5395,105.4713,105.5298,198785.0
2024-11-01 12:40:00,108.31,108.32,108.26,108.28,142611.0,105.5298,105.5395,105.4811,105.5005,142611.0
2024-11-01 12:45:00,108.29,108.3,108.28,108.29,171230.0,105.5103,105.52,105.5005,105.5103,171230.0
2024-11-01 12:50:00,108.29,108.35,108.29,108.32,106276.0,105.5103,105.5687,105.5103,105.5395,106276.0
2024-11-01 12:55:00,108.32,108.33,108.25,108.26,109573.0,105.5395,105.5493,105.4713,105.4811,109573.0
2024-11-01 13:00:00,108.26,108.28,108.25,108.25,167217.0,105.4811,105.5005,105.4713,105.4713,167217.0
2024-11-01 13:05:00,108.26,108.3,108.25,108.3,122627.0,105.4811,105.52,105.4713,105.52,122627.0
2024-11-01 13:10:00,108.29,108.31,108.27,108.3,103140.0,105.5103,105.5298,105.4908,105.52,103140.0
2024-11-01 13:15:00,108.3,108.31,108.26,108.28,397096.0,105.52,105.5298,105.4811,105.5005,397096.0
2024-11-01 13:20:00,108.27,108.29,108.25,108.29,119973.0,105.4908,105.5103,105.4713,105.5103,119973.0
2024-11-01 13:25:00,108.29,108.29,108.26,108.28,69642.0,105.5103,105.5103,105.4811,105.5005,69642.0
2024-11-01 13:30:00,108.28,108.28,108.19,108.19,73013.0,105.5005,105.5005,105.4129,105.4129,73013.0
2024-11-01 13:35:00,108.19,108.2,108.13,108.13,102442.0,105.4129,105.4226,105.3544,105.3544,102442.0
2024-11-01 13:40:00,108.14,108.15,108.06,108.06,89563.0,105.3641,105.3739,105.2862,105.2862,89563.0
2024-11-01 13:45:00,108.07,108.1,108.06,108.08,158454.0,105.2959,105.3252,105.2862,105.3057,158454.0
2024-11-01 13:50:00,108.08,108.16,108.08,108.16,218946.0,105.3057,105.3836,105.3057,105.3836,218946.0
2024-11-01 13:55:00,108.16,108.18,108.12,108.14,115404.0,105.3836,105.4031,105.3446,105.3641,115404.0
2024-11-01 14:00:00,108.14,108.17,108.1,108.15,55886.0,105.3641,105.3934,105.3252,105.3739,55886.0
2024-11-01 14:05:00,108.15,108.15,108.08,108.1,80192.0,105.3739,105.3739,105.3057,105.3252,80192.0
2024-11-01 14:10:00,108.09,108.1,108.07,108.08,70164.0,105.3154,105.3252,105.2959,105.3057,70164.0
2024-11-01 14:15:00,108.08,108.13,108.06,108.12,36687.0,105.3057,105.3544,105.2862,105.3446,36687.0
2024-11-01 14:20:00,108.12,108.19,108.11,108.18,680606.0,105.3446,105.4129,105.3349,105.4031,680606.0
2024-11-01 14:25:00,108.18,108.18,108.15,108.16,554513.0,105.4031,105.4031,105.3739,105.3836,554513.0
2024-11-01 14:30:00,108.16,108.16,108.14,108.15,67540.0,105.3836,105.3836,105.3641,105.3739,67540.0
2024-11-01 14:35:00,108.15,108.18,108.14,108.17,92393.0,105.3739,105.4031,105.3641,105.3934,92393.0
2024-11-01 14:40:00,108.17,108.17,108.13,108.15,73967.0,105.3934,105.3934,105.3544,105.3739,73967.0
2024-11-01 14:45:00,108.14,108.16,108.14,108.16,108921.0,105.3641,105.3836,105.3641,105.3836,108921.0
2024-11-01 14:50:00,108.15,108.16,108.14,108.16,196029.0,105.3739,105.3836,105.3641,105.3836,196029.0
2024-11-01 14:55:00,108.15,108.16,108.12,108.12,507317.0,105.3739,105.3836,105.3446,105.3446,507317.0
2024-11-01 15:00:00,108.12,108.13,108.06,108.08,173615.0,105.3446,105.3544,105.2862,105.3057,173615.0
2024-11-01 15:05:00,108.08,108.12,108.06,108.12,267722.0,105.3057,105.3446,105.2862,105.3446,267722.0
2024-11-01 15:10:00,108.12,108.13,108.1,108.1,99825.0,105.3446,105.3544,105.3252,105.3252,99825.0
2024-11-01 15:15:00,108.1,108.12,108.09,108.12,225530.0,105.3252,105.3446,105.3154,105.3446,225530.0
2024-11-01 15:20:00,108.12,108.13,108.09,108.09,267955.0,105.3446,105.3544,105.3154,105.3154,267955.0
2024-11-01 15:25:00,108.09,108.1,108.05,108.06,227373.0,105.3154,105.3252,105.2764,105.2862,227373.0
2024-11-01 15:30:00,108.06,108.07,108.04,108.06,262953.0,105.2862,105.2959,105.2667,105.2862,262953.0
2024-11-01 15:35:00,108.06,108.06,108.0,108.0,190797.0,105.2862,105.2862,105.2277,105.2277,190797.0
2024-11-01 15:40:00,108.0,108.0,107.96,107.97,479415.0,105.2277,105.2277,105.1888,105.1985,479415.0
2024-11-01 15:45:00,107.98,108.0,107.97,108.0,399721.0,105.2082,105.2277,105.1985,105.2277,399721.0
2024-11-01 15:50:00,108.0,108.01,107.98,108.01,674601.0,105.2277,105.2375,105.2082,105.2375,674601.0
2024-11-01 15:55:00,108.01,108.05,107.98,108.01,1682823.0,105.2375,105.2764,105.2082,105.2375,1682823.0
2024-11-04 09:30:00,108.9,108.91,108.84,108.84,292135.0,106.1046,106.1144,106.0462,106.0462,292135.0
2024-11-04 09:35:00,108.84,108.86,108.81,108.83,382864.0,106.0462,106.0657,106.0169,106.0364,382864.0
2024-11-04 09:40:00,108.83,108.86,108.82,108.84,194268.0,106.0364,106.0657,106.0267,106.0462,194268.0
2024-11-04 09:45:00,108.84,108.92,108.83,108.92,60899.0,106.0462,106.1241,106.0364,106.1241,60899.0
2024-11-04 09:50:00,108.92,108.94,108.89,108.91,753967.0,106.1241,106.1436,106.0949,106.1144,753967.0
2024-11-04 09:55:00,108.92,108.95,108.87,108.93,257296.0,106.1241,106.1533,106.0754,106.1339,257296.0
2024-11-04 10:00:00,108.93,108.96,108.91,108.95,237567.0,106.1339,106.1631,106.1144,106.1533,237567.0
2024-11-04 10:05:00,108.95,109.04,108.95,109.03,645925.0,106.1533,106.241,106.1533,106.2313,645925.0
2024-11-04 10:10:00,109.03,109.03,108.98,108.99,196713.0,106.2313,106.2313,106.1826,106.1923,196713.0
2024-11-04 10:15:00,108.99,109.08,108.98,109.07,1158324.0,106.1923,106.28,106.1826,106.2703,1158324.0
2024-11-04 10:20:00,109.07,109.08,109.03,109.04,550958.0,106.2703,106.28,106.2313,106.241,550958.0
2024-11-04 10:25:00,109.04,109.05,108.97,108.99,244100.0,106.241,106.2508,106.1728,106.1923,244100.0
2024-11-04 10:30:00,108.98,109.01,108.98,108.99,340523.0,106.1826,106.2118,106.1826,106.1923,340523.0
2024-11-04 10:35:00,108.98,109.0,108.95,108.95,201072.0,106.1826,106.2021,106.1533,106.1533,201072.0
2024-11-04 10:40:00,108.95,108.96,108.88,108.89,259190.0,106.1533,106.1631,106.0851,106.0949,259190.0
2024-11-04 10:45:00,108.89,108.89,108.81,108.89,311816.0,106.0949,106.0949,106.0169,106.0949,311816.0
2024-11-04 10:50:00,108.89,108.89,108.85,108.87,272346.0,106.0949,106.0949,106.0559,106.0754,272346.0
2024-11-04 10:55:00,108.86,108.86,108.77,108.78,304846.0,106.0657,106.0657,105.978,105.9877,304846.0
2024-11-04 11:00:00,108.78,108.81,108.74,108.78,1731343.0,105.9877,106.0169,105.9487,105.9877,1731343.0
2024-11-04 11:05:00,108.78,108.78,108.73,108.75,599812.0,105.9877,105.9877,105.939,105.9585,599812.0
2024-11-04 11:10:00,108.76,108.8,108.75,108.78,666400.0,105.9682,106.0072,105.9585,105.9877,666400.0
2024-11-04 11:15:00,108.78,108.78,108.73,108.77,194902.0,105.9877,105.9877,105.939,105.978,194902.0
2024-11-04 11:20:00,108.77,108.79,108.73,108.75,82071.0,105.978,105.9975,105.939,105.9585,82071.0
2024-11-04 11:25:00,108.75,108.76,108.69,108.74,396197.0,105.9585,105.9682,105.9,105.9487,396197.0
2024-11-04 11:30:00,108.74,108.76,108.73,108.75,203598.0,105.9487,105.9682,105.939,105.9585,203598.0
2024-11-04 11:35:00,108.75,108.77,108.7,108.73,161508.0,105.9585,105.978,105.9098,105.939,161508.0
2024-11-04 11:40:00,108.74,108.78,108.71,108.72,200819.0,105.9487,105.9877,105.9195,105.9292,200819.0
2024-11-04 11:45:00,108.72,108.73,108.69,108.73,60880.0,105.9292,105.939,105.9,105.939,60880.0
2024-11-04 11:50:00,108.73,108.78,108.73,108.76,88292.0,105.939,105.9877,105.939,105.9682,88292.0
2024-11-04 11:55:00,108.76,108.76,108.74,108.76,94882.0,105.9682,105.9682,105.9487,105.9682,94882.0
2024-11-04 12:00:00,108.75,108.76,108.73,108.74,241438.0,105.9585,105.9682,105.939,105.9487,241438.0
2024-11-04 12:05:00,108.73,108.79,108.73,108.79,55032.0,105.939,105.9975,105.939,105.9975,55032.0
2024-11-04 12:10:00,108.79,108.79,108.75,108.77,995138.0,105.9975,105.9975,105.9585,105.978,995138.0
2024-11-04 12:15:00,108.78,108.82,108.77,108.81,70365.0,105.9877,106.0267,105.978,106.0169,70365.0
2024-11-04 12:20:00,108.81,108.84,108.79,108.84,287402.0,106.0169,106.0462,105.9975,106.0462,287402.0
2024-11-04 12:25:00,108.84,108.86,108.8,108.81,106794.0,106.0462,106.0657,106.0072,106.0169,106794.0
2024-11-04 12:30:00,108.81,108.83,108.81,108.82,57199.0,106.0169,106.0364,106.0169,106.0267,57199.0
2024-11-04 12:35:00,108.82,108.82,108.79,108.8,100081.0,106.0267,106.0267,105.9975,106.0072,100081.0
2024-11-04 12:40:00,108.8,108.8,108.7,108.7,65424.0,106.0072,106.0072,105.9098,105.9098,65424.0
2024-11-04 12:45:00,108.71,108.75,108.7,108.75,111373.0,105.9195,105.9585,105.9098,105.9585,111373.0
2024-11-04 12:50:00,108.75,108.75,108.7,108.73,90327.0,105.9585,105.9585,105.9098,105.939,90327.0
2024-11-04 12:55:00,108.74,108.75,108.7,108.75,56572.0,105.9487,105.9585,105.9098,105.9585,56572.0
2024-11-04 13:00:00,108.75,108.75,108.66,108.68,135443.0,105.9585,105.9585,105.8708,105.8903,135443.0
2024-11-04 13:05:00,108.69,108.69,108.59,108.61,102929.0,105.9,105.9,105.8026,105.8221,102929.0
2024-11-04 13:10:00,108.61,108.62,108.57,108.58,92259.0,105.8221,105.8318,105.7831,105.7928,92259.0
2024-11-04 13:15:00,108.59,108.59,108.52,108.58,49583.0,105.8026,105.8026,105.7344,105.7928,49583.0
2024-11-04 13:20:00,108.58,108.58,108.52,108.58,37280.0,105.7928,105.7928,105.7344,105.7928,37280.0
2024-11-04 13:25:00,108.58,108.59,108.55,108.57,42478.0,105.7928,105.8026,105.7636,105.7831,42478.0
2024-11-04 13:30:00,108.57,108.61,108.55,108.59,99602.0,105.7831,105.8221,105.7636,105.8026,99602.0
2024-11-04 13:35:00,108.59,108.65,108.59,108.65,37865.0,105.8026,105.861,105.8026,105.861,37865.0
2024-11-04 13:40:00,108.64,108.67,108.64,108.66,73952.0,105.8513,105.8805,105.8513,105.8708,73952.0
2024-11-04 13:45:00,108.66,108.69,108.62,108.68,46565.0,105.8708,105.9,105.8318,105.8903,46565.0
2024-11-04 13:50:00,108.68,108.68,108.66,108.67,52062.0,105.8903,105.8903,105.8708,105.8805,52062.0
2024-11-04 13:55:00,108.67,108.71,108.66,108.71,100281.0,105.8805,105.9195,105.8708,105.9195,100281.0
2024-11-04 14:00:00,108.7,108.71,108.67,108.68,44041.0,105.9098,105.9195,105.8805,105.8903,44041.0
2024-11-04 14:05:00,108.69,108.73,108.68,108.72,51641.0,105.9,105.939,105.8903,105.9292,51641.0
2024-11-04 14:10:00,108.71,108.75,108.71,108.75,542511.0,105.9195,105.9585,105.9195,105.9585,542511.0
2024-11-04 14:15:00,108.76,108.78,108.74,108.75,57312.0,105.9682,105.9877,105.9487,105.9585,57312.0
2024-11-04 14:20:00,108.75,108.75,108.73,108.73,82205.0,105.9585,105.9585,105.939,105.939,82205.0
2024-11-04 14:25:00,108.73,108.77,108.72,108.74,67758.0,105.939,105.978,105.9292,105.9487,67758.0
2024-11-04 14:30:00,108.74,108.77,108.72,108.76,150272.0,105.9487,105.978,105.9292,105.9682,150272.0
2024-11-04 14:35:00,108.76,108.76,108.73,108.74,170554.0,105.9682,105.9682,105.939,105.9487,170554.0
2024-11-04 14:40:00,108.74,108.79,108.73,108.77,1280067.0,105.9487,105.9975,105.939,105.978,1280067.0
2024-11-04 14:45:00,108.77,108.77,108.75,108.77,174015.0,105.978,105.978,105.9585,105.978,174015.0
2024-11-04 14:50:00,108.77,108.77,108.73,108.73,409839.0,105.978,105.978,105.939,105.939,409839.0
2024-11-04 14:55:00,108.73,108.74,108.67,108.68,238798.0,105.939,105.9487,105.8805,105.8903,238798.0
2024-11-04 15:00:00,108.67,108.67,108.6,108.63,185330.0,105.8805,105.8805,105.8123,105.8416,185330.0
2024-11-04 15:05:00,108.62,108.65,108.62,108.63,369728.0,105.8318,105.861,105.8318,105.8416,369728.0
2024-11-04 15:10:00,108.63,108.64,108.62,108.63,87148.0,105.8416,105.8513,105.8318,105.8416,87148.0
2024-11-04 15:15:00,108.64,108.67,108.63,108.67,480029.0,105.8513,105.8805,105.8416,105.8805,480029.0
2024-11-04 15:20:00,108.67,108.67,108.63,108.66,119644.0,105.8805,105.8805,105.8416,105.8708,119644.0
2024-11-04 15:25:00,108.66,108.68,108.65,108.67,86872.0,105.8708,105.8903,105.861,105.8805,86872.0
2024-11-04 15:30:00,108.67,108.7,108.66,108.69,104149.0,105.8805,105.9098,105.8708,105.9,104149.0
2024-11-04 15:35:00,108.69,108.7,108.67,108.69,181129.0,105.9,105.9098,105.8805,105.9,181129.0
2024-11-04 15:40:00,108.69,108.75,108.68,108.73,493806.0,105.9,105.9585,105.8903,105.939,493806.0
2024-11-04 15:45:00,108.73,108.74,108.72,108.73,261024.0,105.939,105.9487,105.9292,105.939,261024.0
2024-11-04 15:50:00,108.74,108.78,108.72,108.77,263555.0,105.9487,105.9877,105.9292,105.978,263555.0
2024-11-04 15:55:00,108.78,108.81,108.74,108.8,1035374.0,105.9877,106.0169,105.9487,106.0072,1035374.0
2024-11-05 09:30:00,108.76,108.85,108.72,108.82,122143.0,105.9682,106.0559,105.9292,106.0267,122143.0
2024-11-05 09:35:00,108.82,108.86,108.81,108.84,181821.0,106.0267,106.0657,106.0169,106.0462,181821.0
2024-11-05 09:40:00,108.84,108.87,108.81,108.83,241639.0,106.0462,106.0754,106.0169,106.0364,241639.0
2024-11-05 09:45:00,108.82,108.84,108.8,108.83,856850.0,106.0267,106.0462,106.0072,106.0364,856850.0
2024-11-05 09:50:00,108.83,108.87,108.82,108.86,228074.0,106.0364,106.0754,106.0267,106.0657,228074.0
2024-11-05 09:55:00,108.86,108.9,108.84,108.89,170298.0,106.0657,106.1046,106.0462,106.0949,170298.0
2024-11-05 10:00:00,108.88,108.88,108.64,108.65,1663788.0,106.0851,106.0851,105.8513,105.861,1663788.0
2024-11-05 10:05:00,108.65,108.69,108.59,108.61,442169.0,105.861,105.9,105.8026,105.8221,442169.0
2024-11-05 10:10:00,108.61,108.63,108.58,108.61,679964.0,105.8221,105.8416,105.7928,105.8221,679964.0
2024-11-05 10:15:00,108.61,108.65,108.58,108.64,549745.0,105.8221,105.861,105.7928,105.8513,549745.0
2024-11-05 10:20:00,108.63,108.63,108.58,108.62,261054.0,105.8416,105.8416,105.7928,105.8318,261054.0
2024-11-05 10:25:00,108.61,108.63,108.53,108.54,323160.0,105.8221,105.8416,105.7441,105.7539,323160.0
2024-11-05 10:30:00,108.55,108.61,108.55,108.6,271444.0,105.7636,105.8221,105.7636,105.8123,271444.0
2024-11-05 10:35:00,108.61,108.62,108.58,108.59,148213.0,105.8221,105.8318,105.7928,105.8026,148213.0
2024-11-05 10:40:00,108.58,108.58,108.54,108.57,216189.0,105.7928,105.7928,105.7539,105.7831,216189.0
2024-11-05 10:45:00,108.57,108.61,108.55,108.59,479763.0,105.7831,105.8221,105.7636,105.8026,479763.0
2024-11-05 10:50:00,108.59,108.64,108.58,108.63,174639.0,105.8026,105.8513,105.7928,105.8416,174639.0
2024-11-05 10:55:00,108.62,108.63,108.58,108.59,59733.0,105.8318,105.8416,105.7928,105.8026,59733.0
2024-11-05 11:00:00,108.58,108.63,108.56,108.56,306414.0,105.7928,105.8416,105.7734,105.7734,306414.0
2024-11-05 11:05:00,108.56,108.57,108.53,108.54,504660.0,105.7734,105.7831,105.7441,105.7539,504660.0
2024-11-05 11:10:00,108.55,108.55,108.51,108.53,367206.0,105.7636,105.7636,105.7246,105.7441,367206.0
2024-11-05 11:15:00,108.53,108.55,108.5,108.53,476036.0,105.7441,105.7636,105.7149,105.7441,476036.0
2024-11-05 11:20:00,108.52,108.54,108.5,108.52,40747.0,105.7344,105.7539,105.7149,105.7344,40747.0
2024-11-05 11:25:00,108.53,108.54,108.52,108.53,51665.0,105.7441,105.7539,105.7344,105.7441,51665.0
2024-11-05 11:30:00,108.53,108.58,108.52,108.57,45748.0,105.7441,105.7928,105.7344,105.7831,45748.0
2024-11-05 11:35:00,108.58,108.58,108.52,108.52,74802.0,105.7928,105.7928,105.7344,105.7344,74802.0
2024-11-05 11:40:00,108.52,108.55,108.51,108.55,105603.0,105.7344,105.7636,105.7246,105.7636,105603.0
2024-11-05 11:45:00,108.55,108.59,108.54,108.57,127616.0,105.7636,105.8026,105.7539,105.7831,127616.0
2024-11-05 11:50:00,108.57,108.6,108.55,108.59,42243.0,105.7831,105.8123,105.7636,105.8026,42243.0
2024-11-05 11:55:00,108.59,108.61,108.58,108.61,116556.0,105.8026,105.8221,105.7928,105.8221,116556.0
2024-11-05 12:00:00,108.61,108.62,108.59,108.62,166970.0,105.8221,105.8318,105.8026,105.8318,166970.0
2024-11-05 12:05:00,108.61,108.62,108.58,108.59,63558.0,105.8221,105.8318,105.7928,105.8026,63558.0
2024-11-05 12:10:00,108.59,108.62,108.58,108.62,42795.0,105.8026,105.8318,105.7928,105.8318,42795.0
2024-11-05 12:15:00,108.62,108.63,108.61,108.62,319677.0,105.8318,105.8416,105.8221,105.8318,319677.0
2024-11-05 12:20:00,108.62,108.64,108.62,108.64,39899.0,105.8318,105.8513,105.8318,105.8513,39899.0
2024-11-05 12:25:00,108.64,108.68,108.63,108.67,35508.0,105.8513,105.8903,105.8416,105.8805,35508.0
2024-11-05 12:30:00,108.67,108.71,108.66,108.7,27411.0,105.8805,105.9195,105.8708,105.9098,27411.0
2024-11-05 12:35:00,108.69,108.71,108.68,108.7,22727.0,105.9,105.9195,105.8903,105.9098,22727.0
2024-11-05 12:40:00,108.7,108.8,108.7,108.75,155885.0,105.9098,106.0072,105.9098,105.9585,155885.0
2024-11-05 12:45:00,108.75,108.76,108.73,108.73,69243.0,105.9585,105.9682,105.939,105.939,69243.0
2024-11-05 12:50:00,108.73,108.76,108.71,108.71,107641.0,105.939,105.9682,105.9195,105.9195,107641.0
2024-11-05 12:55:00,108.72,108.73,108.68,108.68,23971.0,105.9292,105.939,105.8903,105.8903,23971.0
2024-11-05 13:00:00,108.68,108.8,108.66,108.8,100397.0,105.8903,106.0072,105.8708,106.0072,100397.0
2024-11-05 13:05:00,108.81,108.86,108.81,108.82,91531.0,106.0169,106.0657,106.0169,106.0267,91531.0
2024-11-05 13:10:00,108.81,108.93,108.81,108.88,70215.0,106.0169,106.1339,106.0169,106.0851,70215.0
2024-11-05 13:15:00,108.89,108.98,108.88,108.98,15616.0,106.0949,106.1826,106.0851,106.1826,15616.0
2024-11-05 13:20:00,108.98,108.99,108.9,108.91,37128.0,106.1826,106.1923,106.1046,106.1144,37128.0
2024-11-05 13:25:00,108.91,108.94,108.91,108.92,25233.0,106.1144,106.1436,106.1144,106.1241,25233.0
2024-11-05 13:30:00,108.92,108.94,108.88,108.9,384195.0,106.1241,106.1436,106.0851,106.1046,384195.0
2024-11-05 13:35:00,108.91,108.91,108.87,108.88,195083.0,106.1144,106.1144,106.0754,106.0851,195083.0
2024-11-05 13:40:00,108.88,108.93,108.87,108.93,115384.0,106.0851,106.1339,106.0754,106.1339,115384.0
2024-11-05 13:45:00,108.93,108.99,108.93,108.97,352408.0,106.1339,106.1923,106.1339,106.1728,352408.0
2024-11-05 13:50:00,108.97,108.99,108.95,108.98,19434.0,106.1728,106.1923,106.1533,106.1826,19434.0
2024-11-05 13:55:00,108.99,109.0,108.95,108.95,93233.0,106.1923,106.2021,106.1533,106.1533,93233.0
2024-11-05 14:00:00,108.96,108.99,108.94,108.95,330213.0,106.1631,106.1923,106.1436,106.1533,330213.0
2024-11-05 14:05:00,108.95,108.96,108.93,108.95,39476.0,106.1533,106.1631,106.1339,106.1533,39476.0
2024-11-05 14:10:00,108.96,108.97,108.94,108.94,26870.0,106.1631,106.1728,106.1436,106.1436,26870.0
2024-11-05 14:15:00,108.95,108.97,108.93,108.95,585138.0,106.1533,106.1728,106.1339,106.1533,585138.0
2024-11-05 14:20:00,108.95,108.97,108.94,108.97,262679.0,106.1533,106.1728,106.1436,106.1728,262679.0
2024-11-05 14:25:00,108.97,109.03,108.96,108.98,125233.0,106.1728,106.2313,106.1631,106.1826,125233.0
2024-11-05 14:30:00,108.98,109.07,108.98,109.06,63878.0,106.1826,106.2703,106.1826,106.2605,63878.0
2024-11-05 14:35:00,109.06,109.12,109.05,109.09,110750.0,106.2605,106.319,106.2508,106.2898,110750.0
2024-11-05 14:40:00,109.08,109.13,109.08,109.12,51636.0,106.28,106.3287,106.28,106.319,51636.0
2024-11-05 14:45:00,109.13,109.15,109.12,109.15,52088.0,106.3287,106.3482,106.319,106.3482,52088.0
2024-11-05 14:50:00,109.15,109.2,109.14,109.16,174493.0,106.3482,106.3969,106.3385,106.358,174493.0
2024-11-05 14:55:00,109.17,109.25,109.17,109.19,266759.0,106.3677,106.4456,106.3677,106.3872,266759.0
2024-11-05 15:00:00,109.2,109.26,109.18,109.25,212905.0,106.3969,106.4554,106.3774,106.4456,212905.0
2024-11-05 15:05:00,109.25,109.26,109.21,109.22,407359.0,106.4456,106.4554,106.4067,106.4164,407359.0
2024-11-05 15:10:00,109.22,109.25,109.19,109.2,389055.0,106.4164,106.4456,106.3872,106.3969,389055.0
2024-11-05 15:15:00,109.21,109.27,109.21,109.26,113067.0,106.4067,106.4651,106.4067,106.4554,113067.0
2024-11-05 15:20:00,109.26,109.31,109.23,109.3,104021.0,106.4554,106.5041,106.4262,106.4944,104021.0
2024-11-05 15:25:00,109.3,109.32,109.27,109.29,133998.0,106.4944,106.5138,106.4651,106.4846,133998.0
2024-11-05 15:30:00,109.29,109.32,109.28,109.3,1139932.0,106.4846,106.5138,106.4749,106.4944,1139932.0
2024-11-05 15:35:00,109.3,109.3,109.25,109.26,105998.0,106.4944,106.4944,106.4456,106.4554,105998.0
2024-11-05 15:40:00,109.27,109.27,109.23,109.23,241622.0,106.4651,106.4651,106.4262,106.4262,241622.0
2024-11-05 15:45:00,109.24,109.25,109.2,109.23,458904.0,106.4359,106.4456,106.3969,106.4262,458904.0
2024-11-05 15:50:00,109.22,109.26,109.2,109.26,1091368.0,106.4164,106.4554,106.3969,106.4554,1091368.0
2024-11-05 15:55:00,109.26,109.35,109.25,109.31,1885797.0,106.4554,106.5431,106.4456,106.5041,1885797.0
2024-11-06 09:30:00,108.07,108.17,107.97,108.05,1263107.0,105.2959,105.3934,105.1985,105.2764,1263107.0
2024-11-06 09:35:00,108.05,108.06,107.97,108.03,372098.0,105.2764,105.2862,105.1985,105.257,372098.0
2024-11-06 09:40:00,108.03,108.09,108.0,108.03,435503.0,105.257,105.3154,105.2277,105.257,435503.0
2024-11-06 09:45:00,108.03,108.03,107.92,107.94,344482.0,105.257,105.257,105.1498,105.1693,344482.0
2024-11-06 09:50:00,107.94,107.98,107.9,107.98,1015507.0,105.1693,105.2082,105.1303,105.2082,1015507.0
2024-11-06 09:55:00,107.98,108.11,107.95,108.07,346999.0,105.2082,105.3349,105.179,105.2959,346999.0
2024-11-06 10:00:00,108.07,108.18,108.03,108.12,1273998.0,105.2959,105.4031,105.257,105.3446,1273998.0
2024-11-06 10:05:00,108.13,108.16,108.1,108.13,627206.0,105.3544,105.3836,105.3252,105.3544,627206.0
2024-11-06 10:10:00,108.13,108.18,108.11,108.18,226875.0,105.3544,105.4031,105.3349,105.4031,226875.0
2024-11-06 10:15:00,108.18,108.23,108.15,108.16,389018.0,105.4031,105.4518,105.3739,105.3836,389018.0
2024-11-06 10:20:00,108.17,108.2,108.15,108.16,530539.0,105.3934,105.4226,105.3739,105.3836,530539.0
2024-11-06 10:25:00,108.15,108.2,108.14,108.16,109470.0,105.3739,105.4226,105.3641,105.3836,109470.0
2024-11-06 10:30:00,108.15,108.22,108.15,108.2,315807.0,105.3739,105.4421,105.3739,105.4226,315807.0
2024-11-06 10:35:00,108.21,108.23,108.09,108.14,415781.0,105.4323,105.4518,105.3154,105.3641,415781.0
2024-11-06 10:40:00,108.14,108.14,108.04,108.05,190287.0,105.3641,105.3641,105.2667,105.2764,190287.0
2024-11-06 10:45:00,108.05,108.06,107.99,108.01,124263.0,105.2764,105.2862,105.218,105.2375,124263.0
2024-11-06 10:50:00,108.0,108.11,108.0,108.08,590656.0,105.2277,105.3349,105.2277,105.3057,590656.0
2024-11-06 10:55:00,108.09,108.1,108.03,108.06,174176.0,105.3154,105.3252,105.257,105.2862,174176.0
2024-11-06 11:00:00,108.06,108.12,108.05,108.12,238230.0,105.2862,105.3446,105.2764,105.3446,238230.0
2024-11-06 11:05:00,108.11,108.13,108.07,108.13,277765.0,105.3349,105.3544,105.2959,105.3544,277765.0
2024-11-06 11:10:00,108.13,108.15,108.09,108.15,110223.0,105.3544,105.3739,105.3154,105.3739,110223.0
2024-11-06 11:15:00,108.15,108.16,108.09,108.16,129340.0,105.3739,105.3836,105.3154,105.3836,129340.0
2024-11-06 11:20:00,108.15,108.2,108.14,108.18,175974.0,105.3739,105.4226,105.3641,105.4031,175974.0
2024-11-06 11:25:00,108.18,108.18,108.12,108.13,119377.0,105.4031,105.4031,105.3446,105.3544,119377.0
2024-11-06 11:30:00,108.13,108.15,108.12,108.13,556876.0,105.3544,105.3739,105.3446,105.3544,556876.0
2024-11-06 11:35:00,108.13,108.13,108.05,108.06,98288.0,105.3544,105.3544,105.2764,105.2862,98288.0
2024-11-06 11:40:00,108.06,108.08,107.99,108.0,348774.0,105.2862,105.3057,105.218,105.2277,348774.0
2024-11-06 11:45:00,108.01,108.06,107.97,108.03,154472.0,105.2375,105.2862,105.1985,105.257,154472.0
2024-11-06 11:50:00,108.04,108.04,108.0,108.01,214274.0,105.2667,105.2667,105.2277,105.2375,214274.0
2024-11-06 11:55:00,108.01,108.03,107.98,108.01,414975.0,105.2375,105.257,105.2082,105.2375,414975.0
2024-11-06 12:00:00,108.01,108.02,107.97,108.0,198633.0,105.2375,105.2472,105.1985,105.2277,198633.0
2024-11-06 12:05:00,107.99,108.05,107.96,108.04,115277.0,105.218,105.2764,105.1888,105.2667,115277.0
2024-11-06 12:10:00,108.04,108.12,108.04,108.12,90713.0,105.2667,105.3446,105.2667,105.3446,90713.0
2024-11-06 12:15:00,108.12,108.18,108.11,108.17,104974.0,105.3446,105.4031,105.3349,105.3934,104974.0
2024-11-06 12:20:00,108.18,108.23,108.15,108.21,228414.0,105.4031,105.4518,105.3739,105.4323,228414.0
2024-11-06 12:25:00,108.22,108.3,108.2,108.28,256697.0,105.4421,105.52,105.4226,105.5005,256697.0
2024-11-06 12:30:00,108.27,108.33,108.24,108.33,243841.0,105.4908,105.5493,105.4616,105.5493,243841.0
2024-11-06 12:35:00,108.33,108.35,108.29,108.3,114878.0,105.5493,105.5687,105.5103,105.52,114878.0
2024-11-06 12:40:00,108.29,108.3,108.23,108.26,75123.0,105.5103,105.52,105.4518,105.4811,75123.0
2024-11-06 12:45:00,108.26,108.31,108.26,108.27,124616.0,105.4811,105.5298,105.4811,105.4908,124616.0
2024-11-06 12:50:00,108.27,108.29,108.25,108.27,199217.0,105.4908,105.5103,105.4713,105.4908,199217.0
2024-11-06 12:55:00,108.27,108.3,108.26,108.3,64785.0,105.4908,105.52,105.4811,105.52,64785.0
2024-11-06 13:00:00,108.3,108.53,108.26,108.48,365444.0,105.52,105.7441,105.4811,105.6954,365444.0
2024-11-06 13:05:00,108.47,108.54,108.39,108.53,234413.0,105.6857,105.7539,105.6077,105.7441,234413.0
2024-11-06 13:10:00,108.53,108.56,108.51,108.55,275142.0,105.7441,105.7734,105.7246,105.7636,275142.0
2024-11-06 13:15:00,108.55,108.62,108.5,108.61,144208.0,105.7636,105.8318,105.7149,105.8221,144208.0
2024-11-06 13:20:00,108.6,108.65,108.59,108.62,284452.0,105.8123,105.861,105.8026,105.8318,284452.0
2024-11-06 13:25:00,108.61,108.63,108.56,108.63,460780.0,105.8221,105.8416,105.7734,105.8416,460780.0
2024-11-06 13:30:00,108.63,108.64,108.54,108.56,358053.0,105.8416,105.8513,105.7539,105.7734,358053.0
2024-11-06 13:35:00,108.55,108.56,108.48,108.5,433012.0,105.7636,105.7734,105.6954,105.7149,433012.0
2024-11-06 13:40:00,108.5,108.51,108.47,108.5,153799.0,105.7149,105.7246,105.6857,105.7149,153799.0
2024-11-06 13:45:00,108.5,108.51,108.44,108.45,73004.0,105.7149,105.7246,105.6564,105.6662,73004.0
2024-11-06 13:50:00,108.45,108.47,108.4,108.41,33656.0,105.6662,105.6857,105.6175,105.6272,33656.0
2024-11-06 13:55:00,108.41,108.5,108.37,108.4,5170591.0,105.6272,105.7149,105.5882,105.6175,5170591.0
2024-11-06 14:00:00,108.4,108.41,108.29,108.33,317436.0,105.6175,105.6272,105.5103,105.5493,317436.0
2024-11-06 14:05:00,108.33,108.34,108.19,108.21,895820.0,105.5493,105.559,105.4129,105.4323,895820.0
2024-11-06 14:10:00,108.21,108.23,108.13,108.22,232702.0,105.4323,105.4518,105.3544,105.4421,232702.0
2024-11-06 14:15:00,108.21,108.24,108.17,108.23,293594.0,105.4323,105.4616,105.3934,105.4518,293594.0
2024-11-06 14:20:00,108.23,108.25,108.22,108.23,481360.0,105.4518,105.4713,105.4421,105.4518,481360.0
2024-11-06 14:25:00,108.23,108.29,108.22,108.28,333897.0,105.4518,105.5103,105.4421,105.5005,333897.0
2024-11-06 14:30:00,108.28,108.33,108.27,108.33,475449.0,105.5005,105.5493,105.4908,105.5493,475449.0
2024-11-06 14:35:00,108.33,108.34,108.3,108.3,271132.0,105.5493,105.559,105.52,105.52,271132.0
2024-11-06 14:40:00,108.31,108.38,108.3,108.36,186344.0,105.5298,105.598,105.52,105.5785,186344.0
2024-11-06 14:45:00,108.37,108.38,108.36,108.37,490804.0,105.5882,105.598,105.5785,105.5882,490804.0
2024-11-06 14:50:00,108.38,108.4,108.34,108.4,185496.0,105.598,105.6175,105.559,105.6175,185496.0
2024-11-06 14:55:00,108.4,108.41,108.35,108.38,534452.0,105.6175,105.6272,105.5687,105.598,534452.0
2024-11-06 15:00:00,108.39,108.4,108.35,108.4,388403.0,105.6077,105.6175,105.5687,105.6175,388403.0
2024-11-06 15:05:00,108.39,108.44,108.36,108.36,1500272.0,105.6077,105.6564,105.5785,105.5785,1500272.0
2024-11-06 15:10:00,108.37,108.37,108.31,108.33,135001.0,105.5882,105.5882,105.5298,105.5493,135001.0
2024-11-06 15:15:00,108.33,108.35,108.31,108.35,114973.0,105.5493,105.5687,105.5298,105.5687,114973.0
2024-11-06 15:20:00,108.35,108.37,108.32,108.35,89636.0,105.5687,105.5882,105.5395,105.5687,89636.0
2024-11-06 15:25:00,108.35,108.37,108.33,108.34,411882.0,105.5687,105.5882,105.5493,105.559,411882.0
2024-11-06 15:30:00,108.34,108.36,108.32,108.35,595568.0,105.559,105.5785,105.5395,105.5687,595568.0
2024-11-06 15:35:00,108.35,108.36,108.33,108.34,118529.0,105.5687,105.5785,105.5493,105.559,118529.0
2024-11-06 15:40:00,108.34,108.36,108.33,108.33,445482.0,105.559,105.5785,105.5493,105.5493,445482.0
2024-11-06 15:45:00,108.34,108.34,108.24,108.25,802588.0,105.559,105.559,105.4616,105.4713,802588.0
2024-11-06 15:50:00,108.25,108.25,108.22,108.22,918942.0,105.4713,105.4713,105.4421,105.4421,918942.0
2024-11-06 15:55:00,108.22,108.28,108.19,108.21,2161843.0,105.4421,105.5005,105.4129,105.4323,2161843.0
2024-11-07 09:30:00,108.83,108.85,108.72,108.79,1024264.0,106.0364,106.0559,105.9292,105.9975,1024264.0
2024-11-07 09:35:00,108.79,108.88,108.78,108.82,768570.0,105.9975,106.0851,105.9877,106.0267,768570.0
2024-11-07 09:40:00,108.83,108.85,108.78,108.79,415271.0,106.0364,106.0559,105.9877,105.9975,415271.0
2024-11-07 09:45:00,108.79,108.89,108.78,108.88,262070.0,105.9975,106.0949,105.9877,106.0851,262070.0
2024-11-07 09:50:00,108.88,109.01,108.87,109.0,187963.0,106.0851,106.2118,106.0754,106.2021,187963.0
2024-11-07 09:55:00,109.0,109.02,108.93,108.95,183518.0,106.2021,106.2215,106.1339,106.1533,183518.0
2024-11-07 10:00:00,108.95,108.97,108.91,108.92,235551.0,106.1533,106.1728,106.1144,106.1241,235551.0
2024-11-07 10:05:00,108.92,108.99,108.91,108.98,285458.0,106.1241,106.1923,106.1144,106.1826,285458.0
2024-11-07 10:10:00,108.98,109.02,108.98,108.99,258032.0,106.1826,106.2215,106.1826,106.1923,258032.0
2024-11-07 10:15:00,109.0,109.0,108.94,108.95,228729.0,106.2021,106.2021,106.1436,106.1533,228729.0
2024-11-07 10:20:00,108.95,109.01,108.95,109.01,1334429.0,106.1533,106.2118,106.1533,106.2118,1334429.0
2024-11-07 10:25:00,109.01,109.08,109.0,109.07,465725.0,106.2118,106.28,106.2021,106.2703,465725.0
2024-11-07 10:30:00,109.08,109.17,109.07,109.14,462206.0,106.28,106.3677,106.2703,106.3385,462206.0
2024-11-07 10:35:00,109.13,109.16,109.09,109.09,373330.0,106.3287,106.358,106.2898,106.2898,373330.0
2024-11-07 10:40:00,109.1,109.14,109.07,109.13,551784.0,106.2995,106.3385,106.2703,106.3287,551784.0
2024-11-07 10:45:00,109.13,109.17,109.11,109.17,423568.0,106.3287,106.3677,106.3092,106.3677,423568.0
2024-11-07 10:50:00,109.17,109.26,109.16,109.25,486848.0,106.3677,106.4554,106.358,106.4456,486848.0
2024-11-07 10:55:00,109.24,109.26,109.17,109.2,479406.0,106.4359,106.4554,106.3677,106.3969,479406.0
2024-11-07 11:00:00,109.2,109.23,109.12,109.15,350391.0,106.3969,106.4262,106.319,106.3482,350391.0
2024-11-07 11:05:00,109.15,109.18,109.12,109.15,661912.0,106.3482,106.3774,106.319,106.3482,661912.0
2024-11-07 11:10:00,109.15,109.16,109.11,109.14,112205.0,106.3482,106.358,106.3092,106.3385,112205.0
2024-11-07 11:15:00,109.13,109.14,109.04,109.05,188790.0,106.3287,106.3385,106.241,106.2508,188790.0
2024-11-07 11:20:00,109.05,109.09,109.03,109.08,444871.0,106.2508,106.2898,106.2313,106.28,444871.0
2024-11-07 11:25:00,109.08,109.08,109.02,109.06,269171.0,106.28,106.28,106.2215,106.2605,269171.0
2024-11-07 11:30:00,109.06,109.12,109.05,109.11,399880.0,106.2605,106.319,106.2508,106.3092,399880.0
2024-11-07 11:35:00,109.11,109.12,109.07,109.09,264237.0,106.3092,106.319,106.2703,106.2898,264237.0
2024-11-07 11:40:00,109.09,109.12,109.08,109.11,167368.0,106.2898,106.319,106.28,106.3092,167368.0
2024-11-07 11:45:00,109.11,109.12,109.08,109.1,168626.0,106.3092,106.319,106.28,106.2995,168626.0
2024-11-07 11:50:00,109.09,109.11,109.05,109.08,127900.0,106.2898,106.3092,106.2508,106.28,127900.0
2024-11-07 11:55:00,109.08,109.14,109.07,109.13,286496.0,106.28,106.3385,106.2703,106.3287,286496.0
2024-11-07 12:00:00,109.13,109.13,109.06,109.07,92573.0,106.3287,106.3287,106.2605,106.2703,92573.0
2024-11-07 12:05:00,109.07,109.12,109.07,109.12,92236.0,106.2703,106.319,106.2703,106.319,92236.0
2024-11-07 12:10:00,109.12,109.15,109.12,109.14,85255.0,106.319,106.3482,106.319,106.3385,85255.0
2024-11-07 12:15:00,109.13,109.15,109.11,109.14,262612.0,106.3287,106.3482,106.3092,106.3385,262612.0
2024-11-07 12:20:00,109.14,109.19,109.14,109.19,172714.0,106.3385,106.3872,106.3385,106.3872,172714.0
2024-11-07 12:25:00,109.19,109.2,109.17,109.2,82459.0,106.3872,106.3969,106.3677,106.3969,82459.0
2024-11-07 12:30:00,109.2,109.3,109.19,109.29,290473.0,106.3969,106.4944,106.3872,106.4846,290473.0
2024-11-07 12:35:00,109.29,109.31,109.26,109.28,288420.0,106.4846,106.5041,106.4554,106.4749,288420.0
2024-11-07 12:40:00,109.28,109.31,109.28,109.29,143873.0,106.4749,106.5041,106.4749,106.4846,143873.0
2024-11-07 12:45:00,109.29,109.3,109.27,109.28,40767.0,106.4846,106.4944,106.4651,106.4749,40767.0
2024-11-07 12:50:00,109.28,109.29,109.25,109.26,140416.0,106.4749,106.4846,106.4456,106.4554,140416.0
2024-11-07 12:55:00,109.26,109.28,109.23,109.27,260317.0,106.4554,106.4749,106.4262,106.4651,260317.0
2024-11-07 13:00:00,109.27,109.3,109.26,109.28,184571.0,106.4651,106.4944,106.4554,106.4749,184571.0
2024-11-07 13:05:00,109.29,109.3,109.27,109.29,68939.0,106.4846,106.4944,106.4651,106.4846,68939.0
2024-11-07 13:10:00,109.29,109.29,109.26,109.28,107118.0,106.4846,106.4846,106.4554,106.4749,107118.0
2024-11-07 13:15:00,109.28,109.31,109.26,109.28,169952.0,106.4749,106.5041,106.4554,106.4749,169952.0
2024-11-07 13:20:00,109.27,109.29,109.26,109.29,50174.0,106.4651,106.4846,106.4554,106.4846,50174.0
2024-11-07 13:25:00,109.29,109.31,109.27,109.3,82663.0,106.4846,106.5041,106.4651,106.4944,82663.0
2024-11-07 13:30:00,109.3,109.31,109.28,109.31,26500.0,106.4944,106.5041,106.4749,106.5041,26500.0
2024-11-07 13:35:00,109.31,109.32,109.29,109.31,207998.0,106.5041,106.5138,106.4846,106.5041,207998.0
2024-11-07 13:40:00,109.31,109.31,109.28,109.3,34084.0,106.5041,106.5041,106.4749,106.4944,34084.0
2024-11-07 13:45:00,109.29,109.3,109.21,109.22,166547.0,106.4846,106.4944,106.4067,106.4164,166547.0
2024-11-07 13:50:00,109.22,109.31,109.21,109.3,212132.0,106.4164,106.5041,106.4067,106.4944,212132.0
2024-11-07 13:55:00,109.31,109.31,109.27,109.28,422166.0,106.5041,106.5041,106.4651,106.4749,422166.0
2024-11-07 14:00:00,109.28,109.3,109.1,109.14,289152.0,106.4749,106.4944,106.2995,106.3385,289152.0
2024-11-07 14:05:00,109.13,109.2,109.11,109.14,215291.0,106.3287,106.3969,106.3092,106.3385,215291.0
2024-11-07 14:10:00,109.13,109.2,109.11,109.19,113051.0,106.3287,106.3969,106.3092,106.3872,113051.0
2024-11-07 14:15:00,109.19,109.22,109.16,109.16,90523.0,106.3872,106.4164,106.358,106.358,90523.0
2024-11-07 14:20:00,109.17,109.17,109.09,109.11,150600.0,106.3677,106.3677,106.2898,106.3092,150600.0
2024-11-07 14:25:00,109.11,109.13,109.07,109.09,135317.0,106.3092,106.3287,106.2703,106.2898,135317.0
2024-11-07 14:30:00,109.1,109.18,109.09,109.16,203680.0,106.2995,106.3774,106.2898,106.358,203680.0
2024-11-07 14:35:00,109.16,109.25,109.13,109.16,118435.0,106.358,106.4456,106.3287,106.358,118435.0
2024-11-07 14:40:00,109.14,109.14,108.97,109.04,279554.0,106.3385,106.3385,106.1728,106.241,279554.0
2024-11-07 14:45:00,109.03,109.22,109.02,109.2,161682.0,106.2313,106.4164,106.2215,106.3969,161682.0
2024-11-07 14:50:00,109.19,109.26,109.18,109.21,170350.0,106.3872,106.4554,106.3774,106.4067,170350.0
2024-11-07 14:55:00,109.22,109.33,109.22,109.3,192000.0,106.4164,106.5236,106.4164,106.4944,192000.0
2024-11-07 15:00:00,109.3,109.42,109.27,109.41,323706.0,106.4944,106.6113,106.4651,106.6015,323706.0
2024-11-07 15:05:00,109.4,109.47,109.36,109.41,111406.0,106.5918,106.66,106.5528,106.6015,111406.0
2024-11-07 15:10:00,109.4,109.59,109.39,109.56,366970.0,106.5918,106.7769,106.582,106.7477,366970.0
2024-11-07 15:15:00,109.55,109.58,109.48,109.53,530813.0,106.7379,106.7672,106.6697,106.7185,530813.0
2024-11-07 15:20:00,109.53,109.58,109.51,109.56,463682.0,106.7185,106.7672,106.699,106.7477,463682.0
2024-11-07 15:25:00,109.56,109.58,109.46,109.47,819498.0,106.7477,106.7672,106.6503,106.66,819498.0
2024-11-07 15:30:00,109.47,109.49,109.44,109.45,216373.0,106.66,106.6795,106.6308,106.6405,216373.0
2024-11-07 15:35:00,109.45,109.45,109.36,109.41,293907.0,106.6405,106.6405,106.5528,106.6015,293907.0
2024-11-07 15:40:00,109.41,109.42,109.37,109.37,332161.0,106.6015,106.6113,106.5626,106.5626,332161.0
2024-11-07 15:45:00,109.38,109.39,109.35,109.38,125234.0,106.5723,106.582,106.5431,106.5723,125234.0
2024-11-07 15:50:00,109.38,109.4,109.33,109.34,456301.0,106.5723,106.5918,106.5236,106.5333,456301.0
2024-11-07 15:55:00,109.34,109.49,109.33,109.46,1500049.0,106.5333,106.6795,106.5236,106.6503,1500049.0
2024-11-08 09:30:00,109.71,109.78,109.69,109.72,186167.0,106.8938,106.962,106.8743,106.9036,186167.0
2024-11-08 09:35:00,109.72,109.79,109.71,109.73,478572.0,106.9036,106.9718,106.8938,106.9133,478572.0
2024-11-08 09:40:00,109.74,109.82,109.74,109.8,408845.0,106.9231,107.001,106.9231,106.9815,408845.0
2024-11-08 09:45:00,109.79,109.79,109.73,109.75,930085.0,106.9718,106.9718,106.9133,106.9328,930085.0
2024-11-08 09:50:00,109.74,109.82,109.74,109.82,659997.0,106.9231,107.001,106.9231,107.001,659997.0
2024-11-08 09:55:00,109.82,109.85,109.76,109.81,237329.0,107.001,107.0302,106.9426,106.9913,237329.0
2024-11-08 10:00:00,109.81,109.9,109.76,109.89,1664251.0,106.9913,107.079,106.9426,107.0692,1664251.0
2024-11-08 10:05:00,109.89,109.92,109.83,109.89,531755.0,107.0692,107.0984,107.0108,107.0692,531755.0
2024-11-08 10:10:00,109.89,109.99,109.88,109.97,394164.0,107.0692,107.1666,107.0595,107.1472,394164.0
2024-11-08 10:15:00,109.96,110.03,109.96,110.01,203550.0,107.1374,107.2056,107.1374,107.1861,203550.0
2024-11-08 10:20:00,110.02,110.05,110.0,110.02,399918.0,107.1959,107.2251,107.1764,107.1959,399918.0
2024-11-08 10:25:00,110.01,110.08,110.01,110.01,791284.0,107.1861,107.2543,107.1861,107.1861,791284.0
2024-11-08 10:30:00,110.01,110.02,109.92,109.93,289902.0,107.1861,107.1959,107.0984,107.1082,289902.0
2024-11-08 10:35:00,109.93,109.94,109.89,109.92,338988.0,107.1082,107.1179,107.0692,107.0984,338988.0
2024-11-08 10:40:00,109.92,109.94,109.89,109.92,661965.0,107.0984,107.1179,107.0692,107.0984,661965.0
2024-11-08 10:45:00,109.92,109.96,109.88,109.92,150712.0,107.0984,107.1374,107.0595,107.0984,150712.0
2024-11-08 10:50:00,109.91,109.93,109.86,109.86,331041.0,107.0887,107.1082,107.04,107.04,331041.0
2024-11-08 10:55:00,109.87,109.89,109.85,109.88,120690.0,107.0497,107.0692,107.0302,107.0595,120690.0
2024-11-08 11:00:00,109.88,109.9,109.82,109.84,148667.0,107.0595,107.079,107.001,107.0205,148667.0
2024-11-08 11:05:00,109.84,109.86,109.8,109.82,207637.0,107.0205,107.04,106.9815,107.001,207637.0
2024-11-08 11:10:00,109.81,109.84,109.76,109.76,77394.0,106.9913,107.0205,106.9426,106.9426,77394.0
2024-11-08 11:15:00,109.76,109.77,109.71,109.75,208641.0,106.9426,106.9523,106.8938,106.9328,208641.0
2024-11-08 11:20:00,109.76,109.78,109.74,109.76,205891.0,106.9426,106.962,106.9231,106.9426,205891.0
2024-11-08 11:25:00,109.75,109.76,109.71,109.73,313998.0,106.9328,106.9426,106.8938,106.9133,313998.0
2024-11-08 11:30:00,109.73,109.74,109.64,109.66,395239.0,106.9133,106.9231,106.8256,106.8451,395239.0
2024-11-08 11:35:00,109.65,109.67,109.61,109.62,51418.0,106.8354,106.8549,106.7964,106.8061,51418.0
2024-11-08 11:40:00,109.62,109.66,109.59,109.66,41220.0,106.8061,106.8451,106.7769,106.8451,41220.0
2024-11-08 11:45:00,109.66,109.73,109.65,109.73,201071.0,106.8451,106.9133,106.8354,106.9133,201071.0
2024-11-08 11:50:00,109.74,109.75,109.66,109.66,137272.0,106.9231,106.9328,106.8451,106.8451,137272.0
2024-11-08 11:55:00,109.67,109.7,109.64,109.69,270804.0,106.8549,106.8841,106.8256,106.8743,270804.0
2024-11-08 12:00:00,109.7,109.73,109.69,109.7,26373.0,106.8841,106.9133,106.8743,106.8841,26373.0
2024-11-08 12:05:00,109.7,109.72,109.69,109.7,21918.0,106.8841,106.9036,106.8743,106.8841,21918.0
2024-11-08 12:10:00,109.7,109.7,109.65,109.67,85560.0,106.8841,106.8841,106.8354,106.8549,85560.0
2024-11-08 12:15:00,109.68,109.68,109.61,109.63,38914.0,106.8646,106.8646,106.7964,106.8159,38914.0
2024-11-08 12:20:00,109.64,109.66,109.61,109.63,27413.0,106.8256,106.8451,106.7964,106.8159,27413.0
2024-11-08 12:25:00,109.63,109.69,109.63,109.69,67386.0,106.8159,106.8743,106.8159,106.8743,67386.0
2024-11-08 12:30:00,109.68,109.76,109.68,109.75,172304.0,106.8646,106.9426,106.8646,106.9328,172304.0
2024-11-08 12:35:00,109.75,109.76,109.65,109.67,199923.0,106.9328,106.9426,106.8354,106.8549,199923.0
2024-11-08 12:40:00,109.67,109.7,109.66,109.68,50018.0,106.8549,106.8841,106.8451,106.8646,50018.0
2024-11-08 12:45:00,109.69,109.75,109.67,109.75,106119.0,106.8743,106.9328,106.8549,106.9328,106119.0
2024-11-08 12:50:00,109.75,109.8,109.73,109.8,131786.0,106.9328,106.9815,106.9133,106.9815,131786.0
2024-11-08 12:55:00,109.8,109.82,109.76,109.78,51116.0,106.9815,107.001,106.9426,106.962,51116.0
2024-11-08 13:00:00,109.78,109.81,109.77,109.8,106935.0,106.962,106.9913,106.9523,106.9815,106935.0
2024-11-08 13:05:00,109.8,109.83,109.79,109.82,63499.0,106.9815,107.0108,106.9718,107.001,63499.0
2024-11-08 13:10:00,109.82,109.82,109.75,109.77,211116.0,107.001,107.001,106.9328,106.9523,211116.0
2024-11-08 13:15:00,109.77,109.79,109.75,109.75,81231.0,106.9523,106.9718,106.9328,106.9328,81231.0
2024-11-08 13:20:00,109.76,109.77,109.72,109.72,70677.0,106.9426,106.9523,106.9036,106.9036,70677.0
2024-11-08 13:25:00,109.71,109.75,109.71,109.73,69352.0,106.8938,106.9328,106.8938,106.9133,69352.0
2024-11-08 13:30:00,109.72,109.74,109.71,109.73,100510.0,106.9036,106.9231,106.8938,106.9133,100510.0
2024-11-08 13:35:00,109.73,109.74,109.69,109.7,140483.0,106.9133,106.9231,106.8743,106.8841,140483.0
2024-11-08 13:40:00,109.7,109.71,109.68,109.7,102215.0,106.8841,106.8938,106.8646,106.8841,102215.0
2024-11-08 13:45:00,109.7,109.74,109.69,109.73,123281.0,106.8841,106.9231,106.8743,106.9133,123281.0
2024-11-08 13:50:00,109.74,109.79,109.72,109.78,168339.0,106.9231,106.9718,106.9036,106.962,168339.0
2024-11-08 13:55:00,109.78,109.86,109.77,109.86,213547.0,106.962,107.04,106.9523,107.04,213547.0
2024-11-08 14:00:00,109.85,109.86,109.79,109.8,479345.0,107.0302,107.04,106.9718,106.9815,479345.0
2024-11-08 14:05:00,109.81,109.83,109.8,109.82,276580.0,106.9913,107.0108,106.9815,107.001,276580.0
2024-11-08 14:10:00,109.82,109.82,109.79,109.79,104034.0,107.001,107.001,106.9718,106.9718,104034.0
2024-11-08 14:15:00,109.8,109.81,109.79,109.79,130927.0,106.9815,106.9913,106.9718,106.9718,130927.0
2024-11-08 14:20:00,109.8,109.81,109.75,109.76,146832.0,106.9815,106.9913,106.9328,106.9426,146832.0
2024-11-08 14:25:00,109.76,109.77,109.74,109.76,166172.0,106.9426,106.9523,106.9231,106.9426,166172.0
2024-11-08 14:30:00,109.77,109.78,109.74,109.75,99368.0,106.9523,106.962,106.9231,106.9328,99368.0
2024-11-08 14:35:00,109.75,109.78,109.74,109.77,436111.0,106.9328,106.962,106.9231,106.9523,436111.0
2024-11-08 14:40:00,109.77,109.8,109.76,109.76,71761.0,106.9523,106.9815,106.9426,106.9426,71761.0
2024-11-08 14:45:00,109.76,109.78,109.74,109.77,119444.0,106.9426,106.962,106.9231,106.9523,119444.0
2024-11-08 14:50:00,109.77,109.77,109.74,109.74,291599.0,106.9523,106.9523,106.9231,106.9231,291599.0
2024-11-08 14:55:00,109.75,109.8,109.74,109.77,345238.0,106.9328,106.9815,106.9231,106.9523,345238.0
2024-11-08 15:00:00,109.77,109.78,109.72,109.73,85282.0,106.9523,106.962,106.9036,106.9133,85282.0
2024-11-08 15:05:00,109.73,109.74,109.7,109.7,151397.0,106.9133,106.9231,106.8841,106.8841,151397.0
2024-11-08 15:10:00,109.7,109.71,109.67,109.69,94891.0,106.8841,106.8938,106.8549,106.8743,94891.0
2024-11-08 15:15:00,109.69,109.69,109.68,109.69,139568.0,106.8743,106.8743,106.8646,106.8743,139568.0
2024-11-08 15:20:00,109.69,109.72,109.68,109.7,133092.0,106.8743,106.9036,106.8646,106.8841,133092.0
2024-11-08 15:25:00,109.71,109.77,109.7,109.77,200002.0,106.8938,106.9523,106.8841,106.9523,200002.0
2024-11-08 15:30:00,109.77,109.77,109.75,109.76,153414.0,106.9523,106.9523,106.9328,106.9426,153414.0
2024-11-08 15:35:00,109.77,109.78,109.73,109.75,204242.0,106.9523,106.962,106.9133,106.9328,204242.0
2024-11-08 15:40:00,109.75,109.81,109.74,109.81,145108.0,106.9328,106.9913,106.9231,106.9913,145108.0
2024-11-08 15:45:00,109.81,109.84,109.79,109.83,195376.0,106.9913,107.0205,106.9718,107.0108,195376.0
2024-11-08 15:50:00,109.83,109.85,109.82,109.85,672686.0,107.0108,107.0302,107.001,107.0302,672686.0
2024-11-08 15:55:00,109.84,109.89,109.84,109.87,1394991.0,107.0205,107.0692,107.0205,107.0497,1394991.0
2024-11-11 09:30:00,109.65,109.7,109.63,109.65,122468.0,106.8354,106.8841,106.8159,106.8354,122468.0
2024-11-11 09:35:00,109.66,109.67,109.63,109.65,47307.0,106.8451,106.8549,106.8159,106.8354,47307.0
2024-11-11 09:40:00,109.66,109.71,109.66,109.67,163944.0,106.8451,106.8938,106.8451,106.8549,163944.0
2024-11-11 09:45:00,109.67,109.68,109.56,109.57,85301.0,106.8549,106.8646,106.7477,106.7574,85301.0
2024-11-11 09:50:00,109.57,109.57,109.48,109.49,49537.0,106.7574,106.7574,106.6697,106.6795,49537.0
2024-11-11 09:55:00,109.49,109.5,109.45,109.48,30907.0,106.6795,106.6892,106.6405,106.6697,30907.0
2024-11-11 10:00:00,109.48,109.53,109.45,109.52,116595.0,106.6697,106.7185,106.6405,106.7087,116595.0
2024-11-11 10:05:00,109.53,109.56,109.52,109.55,50478.0,106.7185,106.7477,106.7087,106.7379,50478.0
2024-11-11 10:10:00,109.55,109.56,109.49,109.5,95882.0,106.7379,106.7477,106.6795,106.6892,95882.0
2024-11-11 10:15:00,109.5,109.52,109.47,109.48,91326.0,106.6892,106.7087,106.66,106.6697,91326.0
2024-11-11 10:20:00,109.48,109.53,109.47,109.51,51782.0,106.6697,106.7185,106.66,106.699,51782.0
2024-11-11 10:25:00,109.52,109.55,109.51,109.54,79204.0,106.7087,106.7379,106.699,106.7282,79204.0
2024-11-11 10:30:00,109.53,109.54,109.47,109.5,38864.0,106.7185,106.7282,106.66,106.6892,38864.0
2024-11-11 10:35:00,109.5,109.53,109.48,109.51,29312.0,106.6892,106.7185,106.6697,106.699,29312.0
2024-11-11 10:40:00,109.51,109.54,109.5,109.52,25063.0,106.699,106.7282,106.6892,106.7087,25063.0
2024-11-11 10:45:00,109.51,109.59,109.5,109.58,33777.0,106.699,106.7769,106.6892,106.7672,33777.0
2024-11-11 10:50:00,109.58,109.58,109.54,109.55,49874.0,106.7672,106.7672,106.7282,106.7379,49874.0
2024-11-11 10:55:00,109.55,109.6,109.54,109.59,18959.0,106.7379,106.7867,106.7282,106.7769,18959.0
2024-11-11 11:00:00,109.59,109.62,109.59,109.62,21071.0,106.7769,106.8061,106.7769,106.8061,21071.0
2024-11-11 11:05:00,109.62,109.64,109.61,109.63,24263.0,106.8061,106.8256,106.7964,106.8159,24263.0
2024-11-11 11:10:00,109.64,109.65,109.62,109.63,19938.0,106.8256,106.8354,106.8061,106.8159,19938.0
2024-11-11 11:15:00,109.63,109.66,109.62,109.64,33575.0,106.8159,106.8451,106.8061,106.8256,33575.0
2024-11-11 11:20:00,109.65,109.66,109.62,109.63,11377.0,106.8354,106.8451,106.8061,106.8159,11377.0
2024-11-11 11:25:00,109.63,109.66,109.62,109.63,29026.0,106.8159,106.8451,106.8061,106.8159,29026.0
2024-11-11 11:30:00,109.62,109.63,109.59,109.6,9852.0,106.8061,106.8159,106.7769,106.7867,9852.0
2024-11-11 11:35:00,109.6,109.65,109.6,109.64,21792.0,106.7867,106.8354,106.7867,106.8256,21792.0
2024-11-11 11:40:00,109.64,109.65,109.62,109.63,11440.0,106.8256,106.8354,106.8061,106.8159,11440.0
2024-11-11 11:45:00,109.63,109.64,109.61,109.63,17077.0,106.8159,106.8256,106.7964,106.8159,17077.0
2024-11-11 11:50:00,109.63,109.64,109.61,109.61,35790.0,106.8159,106.8256,106.7964,106.7964,35790.0
2024-11-11 11:55:00,109.61,109.63,109.61,109.62,13701.0,106.7964,106.8159,106.7964,106.8061,13701.0
2024-11-11 12:00:00,109.62,109.62,109.6,109.61,16974.0,106.8061,106.8061,106.7867,106.7964,16974.0
2024-11-11 12:05:00,109.61,109.63,109.59,109.6,21949.0,106.7964,106.8159,106.7769,106.7867,21949.0
2024-11-11 12:10:00,109.59,109.63,109.59,109.63,16688.0,106.7769,106.8159,106.7769,106.8159,16688.0
2024-11-11 12:15:00,109.63,109.63,109.61,109.62,6808.0,106.8159,106.8159,106.7964,106.8061,6808.0
2024-11-11 12:20:00,109.62,109.63,109.6,109.6,28305.0,106.8061,106.8159,106.7867,106.7867,28305.0
2024-11-11 12:25:00,109.59,109.6,109.55,109.55,15912.0,106.7769,106.7867,106.7379,106.7379,15912.0
2024-11-11 12:30:00,109.56,109.58,109.55,109.56,16171.0,106.7477,106.7672,106.7379,106.7477,16171.0
2024-11-11 12:35:00,109.56,109.56,109.54,109.55,10051.0,106.7477,106.7477,106.7282,106.7379,10051.0
2024-11-11 12:40:00,109.54,109.56,109.54,109.55,36959.0,106.7282,106.7477,106.7282,106.7379,36959.0
2024-11-11 12:45:00,109.55,109.58,109.54,109.58,21124.0,106.7379,106.7672,106.7282,106.7672,21124.0
2024-11-11 12:50:00,109.57,109.61,109.56,109.58,17109.0,106.7574,106.7964,106.7477,106.7672,17109.0
2024-11-11 12:55:00,109.59,109.59,109.57,109.57,17458.0,106.7769,106.7769,106.7574,106.7574,17458.0
2024-11-11 13:00:00,109.58,109.59,109.56,109.59,11516.0,106.7672,106.7769,106.7477,106.7769,11516.0
2024-11-11 13:05:00,109.58,109.61,109.57,109.61,15120.0,106.7672,106.7964,106.7574,106.7964,15120.0
2024-11-11 13:10:00,109.61,109.63,109.61,109.63,12956.0,106.7964,106.8159,106.7964,106.8159,12956.0
2024-11-11 13:15:00,109.63,109.65,109.62,109.64,12130.0,106.8159,106.8354,106.8061,106.8256,12130.0
2024-11-11 13:20:00,109.65,109.65,109.63,109.65,10075.0,106.8354,106.8354,106.8159,106.8354,10075.0
2024-11-11 13:25:00,109.64,109.66,109.64,109.66,9822.0,106.8256,106.8451,106.8256,106.8451,9822.0
2024-11-11 13:30:00,109.65,109.66,109.62,109.63,16558.0,106.8354,106.8451,106.8061,106.8159,16558.0
2024-11-11 13:35:00,109.63,109.63,109.62,109.63,9719.0,106.8159,106.8159,106.8061,106.8159,9719.0
2024-11-11 13:40:00,109.63,109.63,109.59,109.6,27945.0,106.8159,106.8159,106.7769,106.7867,27945.0
2024-11-11 13:45:00,109.6,109.6,109.59,109.6,5576.0,106.7867,106.7867,106.7769,106.7867,5576.0
2024-11-11 13:50:00,109.6,109.61,109.59,109.61,21723.0,106.7867,106.7964,106.7769,106.7964,21723.0
2024-11-11 13:55:00,109.6,109.61,109.59,109.59,17822.0,106.7867,106.7964,106.7769,106.7769,17822.0
2024-11-11 14:00:00,109.59,109.59,109.58,109.59,6123.0,106.7769,106.7769,106.7672,106.7769,6123.0
2024-11-11 14:05:00,109.59,109.59,109.58,109.59,6836.0,106.7769,106.7769,106.7672,106.7769,6836.0
2024-11-11 14:10:00,109.59,109.59,109.57,109.59,14002.0,106.7769,106.7769,106.7574,106.7769,14002.0
2024-11-11 14:15:00,109.59,109.59,109.58,109.59,5476.0,106.7769,106.7769,106.7672,106.7769,5476.0
2024-11-11 14:20:00,109.59,109.59,109.57,109.57,8633.0,106.7769,106.7769,106.7574,106.7574,8633.0
2024-11-11 14:25:00,109.57,109.58,109.57,109.58,9196.0,106.7574,106.7672,106.7574,106.7672,9196.0
2024-11-11 14:30:00,109.58,109.6,109.57,109.59,164506.0,106.7672,106.7867,106.7574,106.7769,164506.0
2024-11-11 14:35:00,109.59,109.59,109.57,109.58,28569.0,106.7769,106.7769,106.7574,106.7672,28569.0
2024-11-11 14:40:00,109.58,109.59,109.57,109.57,117108.0,106.7672,106.7769,106.7574,106.7574,117108.0
2024-11-11 14:45:00,109.58,109.58,109.57,109.57,13469.0,106.7672,106.7672,106.7574,106.7574,13469.0
2024-11-11 14:50:00,109.58,109.59,109.58,109.59,68405.0,106.7672,106.7769,106.7672,106.7769,68405.0
2024-11-11 14:55:00,109.59,109.59,109.54,109.58,76697.0,106.7769,106.7769,106.7282,106.7672,76697.0
2024-11-11 15:00:00,109.58,109.59,109.56,109.58,22847.0,106.7672,106.7769,106.7477,106.7672,22847.0
2024-11-11 15:05:00,109.57,109.61,109.56,109.6,19795.0,106.7574,106.7964,106.7477,106.7867,19795.0
2024-11-11 15:10:00,109.6,109.61,109.58,109.6,9501.0,106.7867,106.7964,106.7672,106.7867,9501.0
2024-11-11 15:15:00,109.6,109.61,109.6,109.61,9888.0,106.7867,106.7964,106.7867,106.7964,9888.0
2024-11-11 15:20:00,109.61,109.63,109.6,109.62,25046.0,106.7964,106.8159,106.7867,106.8061,25046.0
2024-11-11 15:25:00,109.62,109.63,109.61,109.62,22141.0,106.8061,106.8159,106.7964,106.8061,22141.0
2024-11-11 15:30:00,109.61,109.64,109.61,109.64,45878.0,106.7964,106.8256,106.7964,106.8256,45878.0
2024-11-11 15:35:00,109.64,109.64,109.63,109.63,26914.0,106.8256,106.8256,106.8159,106.8159,26914.0
2024-11-11 15:40:00,109.64,109.66,109.63,109.65,42245.0,106.8256,106.8451,106.8159,106.8354,42245.0
2024-11-11 15:45:00,109.65,109.65,109.63,109.65,153932.0,106.8354,106.8354,106.8159,106.8354,153932.0
2024-11-11 15:50:00,109.65,109.7,109.64,109.7,391967.0,106.8354,106.8841,106.8256,106.8841,391967.0
2024-11-11 15:55:00,109.69,109.73,109.63,109.67,1445646.0,106.8743,106.9133,106.8159,106.8549,1445646.0
2024-11-12 09:30:00,109.17,109.25,109.17,109.25,203434.0,106.3677,106.4456,106.3677,106.4456,203434.0
2024-11-12 09:35:00,109.26,109.3,109.23,109.3,136007.0,106.4554,106.4944,106.4262,106.4944,136007.0
2024-11-12 09:40:00,109.3,109.36,109.28,109.36,108513.0,106.4944,106.5528,106.4749,106.5528,108513.0
2024-11-12 09:45:00,109.35,109.4,109.33,109.34,223766.0,106.5431,106.5918,106.5236,106.5333,223766.0
2024-11-12 09:50:00,109.34,109.37,109.32,109.36,185962.0,106.5333,106.5626,106.5138,106.5528,185962.0
2024-11-12 09:55:00,109.36,109.4,109.33,109.34,246696.0,106.5528,106.5918,106.5236,106.5333,246696.0
2024-11-12 10:00:00,109.34,109.39,109.3,109.33,577038.0,106.5333,106.582,106.4944,106.5236,577038.0
2024-11-12 10:05:00,109.32,109.33,109.19,109.19,215835.0,106.5138,106.5236,106.3872,106.3872,215835.0
2024-11-12 10:10:00,109.2,109.2,109.12,109.17,160750.0,106.3969,106.3969,106.319,106.3677,160750.0
2024-11-12 10:15:00,109.17,109.22,109.16,109.22,109097.0,106.3677,106.4164,106.358,106.4164,109097.0
2024-11-12 10:20:00,109.22,109.28,109.2,109.26,144759.0,106.4164,106.4749,106.3969,106.4554,144759.0
2024-11-12 10:25:00,109.26,109.26,109.19,109.22,290322.0,106.4554,106.4554,106.3872,106.4164,290322.0
2024-11-12 10:30:00,109.23,109.28,109.22,109.26,1221671.0,106.4262,106.4749,106.4164,106.4554,1221671.0
2024-11-12 10:35:00,109.26,109.27,109.22,109.25,737274.0,106.4554,106.4651,106.4164,106.4456,737274.0
2024-11-12 10:40:00,109.25,109.25,109.2,109.22,518120.0,106.4456,106.4456,106.3969,106.4164,518120.0
2024-11-12 10:45:00,109.21,109.23,109.15,109.16,303534.0,106.4067,106.4262,106.3482,106.358,303534.0
2024-11-12 10:50:00,109.15,109.16,109.08,109.09,394662.0,106.3482,106.358,106.28,106.2898,394662.0
2024-11-12 10:55:00,109.08,109.11,109.06,109.11,262275.0,106.28,106.3092,106.2605,106.3092,262275.0
2024-11-12 11:00:00,109.11,109.15,109.1,109.13,171362.0,106.3092,106.3482,106.2995,106.3287,171362.0
2024-11-12 11:05:00,109.13,109.13,109.06,109.07,69935.0,106.3287,106.3287,106.2605,106.2703,69935.0
2024-11-12 11:10:00,109.06,109.12,109.06,109.09,1552029.0,106.2605,106.319,106.2605,106.2898,1552029.0
2024-11-12 11:15:00,109.09,109.09,109.04,109.07,691522.0,106.2898,106.2898,106.241,106.2703,691522.0
2024-11-12 11:20:00,109.06,109.07,109.0,109.02,425767.0,106.2605,106.2703,106.2021,106.2215,425767.0
2024-11-12 11:25:00,109.01,109.05,109.01,109.04,1394010.0,106.2118,106.2508,106.2118,106.241,1394010.0
2024-11-12 11:30:00,109.04,109.07,109.04,109.06,120550.0,106.241,106.2703,106.241,106.2605,120550.0
2024-11-12 11:35:00,109.06,109.07,108.97,108.98,422799.0,106.2605,106.2703,106.1728,106.1826,422799.0
2024-11-12 11:40:00,108.98,108.99,108.94,108.95,313688.0,106.1826,106.1923,106.1436,106.1533,313688.0
2024-11-12 11:45:00,108.95,108.96,108.84,108.87,185578.0,106.1533,106.1631,106.0462,106.0754,185578.0
2024-11-12 11:50:00,108.87,108.9,108.86,108.87,264723.0,106.0754,106.1046,106.0657,106.0754,264723.0
2024-11-12 11:55:00,108.87,108.88,108.84,108.86,168800.0,106.0754,106.0851,106.0462,106.0657,168800.0
2024-11-12 12:00:00,108.87,108.87,108.77,108.8,247707.0,106.0754,106.0754,105.978,106.0072,247707.0
2024-11-12 12:05:00,108.8,108.8,108.73,108.75,383510.0,106.0072,106.0072,105.939,105.9585,383510.0
2024-11-12 12:10:00,108.75,108.78,108.7,108.73,1598649.0,105.9585,105.9877,105.9098,105.939,1598649.0
2024-11-12 12:15:00,108.73,108.74,108.6,108.66,333502.0,105.939,105.9487,105.8123,105.8708,333502.0
2024-11-12 12:20:00,108.66,108.67,108.64,108.67,283869.0,105.8708,105.8805,105.8513,105.8805,283869.0
2024-11-12 12:25:00,108.67,108.71,108.64,108.69,217745.0,105.8805,105.9195,105.8513,105.9,217745.0
2024-11-12 12:30:00,108.69,108.71,108.65,108.68,162662.0,105.9,105.9195,105.861,105.8903,162662.0
2024-11-12 12:35:00,108.68,108.7,108.65,108.67,72854.0,105.8903,105.9098,105.861,105.8805,72854.0
2024-11-12 12:40:00,108.67,108.67,108.6,108.61,111584.0,105.8805,105.8805,105.8123,105.8221,111584.0
2024-11-12 12:45:00,108.61,108.62,108.57,108.59,478204.0,105.8221,105.8318,105.7831,105.8026,478204.0
2024-11-12 12:50:00,108.6,108.7,108.59,108.65,166109.0,105.8123,105.9098,105.8026,105.861,166109.0
2024-11-12 12:55:00,108.64,108.68,108.62,108.66,64091.0,105.8513,105.8903,105.8318,105.8708,64091.0
2024-11-12 13:00:00,108.65,108.7,108.64,108.69,1102563.0,105.861,105.9098,105.8513,105.9,1102563.0
2024-11-12 13:05:00,108.69,108.72,108.68,108.71,99133.0,105.9,105.9292,105.8903,105.9195,99133.0
2024-11-12 13:10:00,108.72,108.72,108.65,108.69,239365.0,105.9292,105.9292,105.861,105.9,239365.0
2024-11-12 13:15:00,108.68,108.7,108.65,108.67,395074.0,105.8903,105.9098,105.861,105.8805,395074.0
2024-11-12 13:20:00,108.67,108.69,108.65,108.68,156072.0,105.8805,105.9,105.861,105.8903,156072.0
2024-11-12 13:25:00,108.69,108.74,108.68,108.72,81715.0,105.9,105.9487,105.8903,105.9292,81715.0
2024-11-12 13:30:00,108.72,108.78,108.71,108.78,332261.0,105.9292,105.9877,105.9195,105.9877,332261.0
2024-11-12 13:35:00,108.78,108.79,108.76,108.78,491307.0,105.9877,105.9975,105.9682,105.9877,491307.0
2024-11-12 13:40:00,108.78,108.78,108.74,108.77,267929.0,105.9877,105.9877,105.9487,105.978,267929.0
2024-11-12 13:45:00,108.77,108.78,108.72,108.75,136650.0,105.978,105.9877,105.9292,105.9585,136650.0
2024-11-12 13:50:00,108.75,108.79,108.73,108.79,158460.0,105.9585,105.9975,105.939,105.9975,158460.0
2024-11-12 13:55:00,108.79,108.83,108.78,108.82,219114.0,105.9975,106.0364,105.9877,106.0267,219114.0
2024-11-12 14:00:00,108.82,108.83,108.8,108.81,242315.0,106.0267,106.0364,106.0072,106.0169,242315.0
2024-11-12 14:05:00,108.81,108.83,108.78,108.79,274399.0,106.0169,106.0364,105.9877,105.9975,274399.0
2024-11-12 14:10:00,108.78,108.79,108.74,108.75,58446.0,105.9877,105.9975,105.9487,105.9585,58446.0
2024-11-12 14:15:00,108.75,108.79,108.74,108.77,130177.0,105.9585,105.9975,105.9487,105.978,130177.0
2024-11-12 14:20:00,108.77,108.8,108.76,108.79,24154.0,105.978,106.0072,105.9682,105.9975,24154.0
2024-11-12 14:25:00,108.79,108.79,108.75,108.77,193568.0,105.9975,105.9975,105.9585,105.978,193568.0
2024-11-12 14:30:00,108.77,108.8,108.76,108.79,253597.0,105.978,106.0072,105.9682,105.9975,253597.0
2024-11-12 14:35:00,108.79,108.8,108.75,108.75,89830.0,105.9975,106.0072,105.9585,105.9585,89830.0
2024-11-12 14:40:00,108.76,108.78,108.75,108.76,121982.0,105.9682,105.9877,105.9585,105.9682,121982.0
2024-11-12 14:45:00,108.76,108.8,108.76,108.78,211886.0,105.9682,106.0072,105.9682,105.9877,211886.0
2024-11-12 14:50:00,108.77,108.79,108.76,108.77,128854.0,105.978,105.9975,105.9682,105.978,128854.0
2024-11-12 14:55:00,108.77,108.78,108.73,108.73,244314.0,105.978,105.9877,105.939,105.939,244314.0
2024-11-12 15:00:00,108.73,108.76,108.67,108.67,313731.0,105.939,105.9682,105.8805,105.8805,313731.0
2024-11-12 15:05:00,108.67,108.7,108.66,108.69,450594.0,105.8805,105.9098,105.8708,105.9,450594.0
2024-11-12 15:10:00,108.68,108.7,108.65,108.69,248403.0,105.8903,105.9098,105.861,105.9,248403.0
2024-11-12 15:15:00,108.69,108.69,108.65,108.65,321693.0,105.9,105.9,105.861,105.861,321693.0
2024-11-12 15:20:00,108.66,108.66,108.63,108.64,445902.0,105.8708,105.8708,105.8416,105.8513,445902.0
2024-11-12 15:25:00,108.64,108.65,108.6,108.61,515799.0,105.8513,105.861,105.8123,105.8221,515799.0
2024-11-12 15:30:00,108.61,108.62,108.56,108.57,481749.0,105.8221,105.8318,105.7734,105.7831,481749.0
2024-11-12 15:35:00,108.57,108.61,108.56,108.61,1215408.0,105.7831,105.8221,105.7734,105.8221,1215408.0
2024-11-12 15:40:00,108.61,108.67,108.6,108.67,382586.0,105.8221,105.8805,105.8123,105.8805,382586.0
2024-11-12 15:45:00,108.67,108.69,108.64,108.66,466520.0,105.8805,105.9,105.8513,105.8708,466520.0
2024-11-12 15:50:00,108.66,108.68,108.65,108.67,286777.0,105.8708,105.8903,105.861,105.8805,286777.0
2024-11-12 15:55:00,108.67,108.69,108.62,108.66,1593974.0,105.8805,105.9,105.8318,105.8708,1593974.0
2024-11-13 09:30:00,109.24,109.25,109.09,109.11,270279.0,106.4359,106.4456,106.2898,106.3092,270279.0
2024-11-13 09:35:00,109.11,109.12,108.93,108.99,659656.0,106.3092,106.319,106.1339,106.1923,659656.0
2024-11-13 09:40:00,108.99,109.12,108.98,109.1,145001.0,106.1923,106.319,106.1826,106.2995,145001.0
2024-11-13 09:45:00,109.09,109.09,108.96,108.97,131799.0,106.2898,106.2898,106.1631,106.1728,131799.0
2024-11-13 09:50:00,108.96,108.96,108.84,108.88,371696.0,106.1631,106.1631,106.0462,106.0851,371696.0
2024-11-13 09:55:00,108.88,108.91,108.84,108.89,135033.0,106.0851,106.1144,106.0462,106.0949,135033.0
2024-11-13 10:00:00,108.89,108.91,108.75,108.76,343365.0,106.0949,106.1144,105.9585,105.9682,343365.0
2024-11-13 10:05:00,108.75,108.76,108.65,108.7,424533.0,105.9585,105.9682,105.861,105.9098,424533.0
2024-11-13 10:10:00,108.7,108.73,108.63,108.7,292344.0,105.9098,105.939,105.8416,105.9098,292344.0
2024-11-13 10:15:00,108.7,108.79,108.69,108.78,393253.0,105.9098,105.9975,105.9,105.9877,393253.0
2024-11-13 10:20:00,108.78,108.79,108.71,108.73,546565.0,105.9877,105.9975,105.9195,105.939,546565.0
2024-11-13 10:25:00,108.73,108.73,108.53,108.54,347627.0,105.939,105.939,105.7441,105.7539,347627.0
2024-11-13 10:30:00,108.54,108.59,108.52,108.56,212887.0,105.7539,105.8026,105.7344,105.7734,212887.0
2024-11-13 10:35:00,108.56,108.57,108.45,108.47,297450.0,105.7734,105.7831,105.6662,105.6857,297450.0
2024-11-13 10:40:00,108.47,108.55,108.38,108.51,257188.0,105.6857,105.7636,105.598,105.7246,257188.0
2024-11-13 10:45:00,108.51,108.61,108.48,108.53,578142.0,105.7246,105.8221,105.6954,105.7441,578142.0
2024-11-13 10:50:00,108.53,108.66,108.52,108.63,741285.0,105.7441,105.8708,105.7344,105.8416,741285.0
2024-11-13 10:55:00,108.63,108.73,108.62,108.69,210853.0,105.8416,105.939,105.8318,105.9,210853.0
2024-11-13 11:00:00,108.69,108.69,108.53,108.55,510552.0,105.9,105.9,105.7441,105.7636,510552.0
2024-11-13 11:05:00,108.55,108.6,108.52,108.58,127567.0,105.7636,105.8123,105.7344,105.7928,127567.0
2024-11-13 11:10:00,108.59,108.63,108.56,108.61,447078.0,105.8026,105.8416,105.7734,105.8221,447078.0
2024-11-13 11:15:00,108.61,108.62,108.57,108.61,418093.0,105.8221,105.8318,105.7831,105.8221,418093.0
2024-11-13 11:20:00,108.6,108.61,108.56,108.59,53584.0,105.8123,105.8221,105.7734,105.8026,53584.0
2024-11-13 11:25:00,108.58,108.62,108.54,108.61,102527.0,105.7928,105.8318,105.7539,105.8221,102527.0
2024-11-13 11:30:00,108.61,108.72,108.6,108.72,144760.0,105.8221,105.9292,105.8123,105.9292,144760.0
2024-11-13 11:35:00,108.71,108.72,108.61,108.63,910623.0,105.9195,105.9292,105.8221,105.8416,910623.0
2024-11-13 11:40:00,108.62,108.67,108.58,108.65,249072.0,105.8318,105.8805,105.7928,105.861,249072.0
2024-11-13 11:45:00,108.65,108.75,108.64,108.73,73785.0,105.861,105.9585,105.8513,105.939,73785.0
2024-11-13 11:50:00,108.73,108.74,108.68,108.68,96490.0,105.939,105.9487,105.8903,105.8903,96490.0
2024-11-13 11:55:00,108.69,108.69,108.6,108.65,237838.0,105.9,105.9,105.8123,105.861,237838.0
2024-11-13 12:00:00,108.66,108.66,108.59,108.59,95880.0,105.8708,105.8708,105.8026,105.8026,95880.0
2024-11-13 12:05:00,108.6,108.65,108.58,108.62,165638.0,105.8123,105.861,105.7928,105.8318,165638.0
2024-11-13 12:10:00,108.62,108.64,108.59,108.63,215625.0,105.8318,105.8513,105.8026,105.8416,215625.0
2024-11-13 12:15:00,108.63,108.66,108.59,108.6,385872.0,105.8416,105.8708,105.8026,105.8123,385872.0
2024-11-13 12:20:00,108.61,108.62,108.51,108.53,81824.0,105.8221,105.8318,105.7246,105.7441,81824.0
2024-11-13 12:25:00,108.53,108.53,108.45,108.46,46739.0,105.7441,105.7441,105.6662,105.6759,46739.0
2024-11-13 12:30:00,108.45,108.5,108.44,108.47,81555.0,105.6662,105.7149,105.6564,105.6857,81555.0
2024-11-13 12:35:00,108.47,108.49,108.42,108.42,41659.0,105.6857,105.7052,105.6369,105.6369,41659.0
2024-11-13 12:40:00,108.42,108.43,108.39,108.41,116073.0,105.6369,105.6467,105.6077,105.6272,116073.0
2024-11-13 12:45:00,108.42,108.44,108.4,108.41,192378.0,105.6369,105.6564,105.6175,105.6272,192378.0
2024-11-13 12:50:00,108.41,108.43,108.34,108.37,138843.0,105.6272,105.6467,105.559,105.5882,138843.0
2024-11-13 12:55:00,108.37,108.41,108.36,108.4,128480.0,105.5882,105.6272,105.5785,105.6175,128480.0
2024-11-13 13:00:00,108.4,108.4,108.37,108.38,127586.0,105.6175,105.6175,105.5882,105.598,127586.0
2024-11-13 13:05:00,108.38,108.38,108.27,108.28,197165.0,105.598,105.598,105.4908,105.5005,197165.0
2024-11-13 13:10:00,108.26,108.26,108.2,108.25,63968.0,105.4811,105.4811,105.4226,105.4713,63968.0
2024-11-13 13:15:00,108.25,108.29,108.21,108.28,224580.0,105.4713,105.5103,105.4323,105.5005,224580.0
2024-11-13 13:20:00,108.27,108.27,108.21,108.21,76425.0,105.4908,105.4908,105.4323,105.4323,76425.0
2024-11-13 13:25:00,108.22,108.26,108.21,108.24,153343.0,105.4421,105.4811,105.4323,105.4616,153343.0
2024-11-13 13:30:00,108.23,108.27,108.22,108.26,116759.0,105.4518,105.4908,105.4421,105.4811,116759.0
2024-11-13 13:35:00,108.26,108.28,108.23,108.23,400109.0,105.4811,105.5005,105.4518,105.4518,400109.0
2024-11-13 13:40:00,108.23,108.24,108.2,108.23,160117.0,105.4518,105.4616,105.4226,105.4518,160117.0
2024-11-13 13:45:00,108.23,108.25,108.21,108.23,71366.0,105.4518,105.4713,105.4323,105.4518,71366.0
2024-11-13 13:50:00,108.23,108.26,108.23,108.26,167146.0,105.4518,105.4811,105.4518,105.4811,167146.0
2024-11-13 13:55:00,108.26,108.27,108.22,108.24,279217.0,105.4811,105.4908,105.4421,105.4616,279217.0
2024-11-13 14:00:00,108.25,108.28,108.23,108.25,292735.0,105.4713,105.5005,105.4518,105.4713,292735.0
2024-11-13 14:05:00,108.25,108.26,108.21,108.26,93366.0,105.4713,105.4811,105.4323,105.4811,93366.0
2024-11-13 14:10:00,108.26,108.3,108.25,108.29,219531.0,105.4811,105.52,105.4713,105.5103,219531.0
2024-11-13 14:15:00,108.28,108.35,108.27,108.34,281510.0,105.5005,105.5687,105.4908,105.559,281510.0
2024-11-13 14:20:00,108.34,108.35,108.31,108.34,50488.0,105.559,105.5687,105.5298,105.559,50488.0
2024-11-13 14:25:00,108.34,108.35,108.31,108.33,121041.0,105.559,105.5687,105.5298,105.5493,121041.0
2024-11-13 14:30:00,108.32,108.36,108.32,108.34,234331.0,105.5395,105.5785,105.5395,105.559,234331.0
2024-11-13 14:35:00,108.34,108.39,108.34,108.38,96424.0,105.559,105.6077,105.559,105.598,96424.0
2024-11-13 14:40:00,108.38,108.4,108.37,108.39,215601.0,105.598,105.6175,105.5882,105.6077,215601.0
2024-11-13 14:45:00,108.39,108.39,108.29,108.3,742451.0,105.6077,105.6077,105.5103,105.52,742451.0
2024-11-13 14:50:00,108.29,108.3,108.25,108.25,161223.0,105.5103,105.52,105.4713,105.4713,161223.0
2024-11-13 14:55:00,108.25,108.27,108.23,108.26,62339.0,105.4713,105.4908,105.4518,105.4811,62339.0
2024-11-13 15:00:00,108.25,108.27,108.18,108.2,50696.0,105.4713,105.4908,105.4031,105.4226,50696.0
2024-11-13 15:05:00,108.2,108.2,108.17,108.2,725980.0,105.4226,105.4226,105.3934,105.4226,725980.0
2024-11-13 15:10:00,108.2,108.25,108.19,108.25,529626.0,105.4226,105.4713,105.4129,105.4713,529626.0
2024-11-13 15:15:00,108.25,108.28,108.24,108.26,260812.0,105.4713,105.5005,105.4616,105.4811,260812.0
2024-11-13 15:20:00,108.25,108.27,108.23,108.26,125374.0,105.4713,105.4908,105.4518,105.4811,125374.0
2024-11-13 15:25:00,108.26,108.29,108.25,108.29,448658.0,105.4811,105.5103,105.4713,105.5103,448658.0
2024-11-13 15:30:00,108.29,108.29,108.26,108.26,344912.0,105.5103,105.5103,105.4811,105.4811,344912.0
2024-11-13 15:35:00,108.27,108.29,108.25,108.28,365684.0,105.4908,105.5103,105.4713,105.5005,365684.0
2024-11-13 15:40:00,108.28,108.28,108.25,108.26,341422.0,105.5005,105.5005,105.4713,105.4811,341422.0
2024-11-13 15:45:00,108.26,108.27,108.25,108.26,156958.0,105.4811,105.4908,105.4713,105.4811,156958.0
2024-11-13 15:50:00,108.26,108.29,108.24,108.24,278119.0,105.4811,105.5103,105.4616,105.4616,278119.0
2024-11-13 15:55:00,108.24,108.27,108.22,108.25,1818621.0,105.4616,105.4908,105.4421,105.4713,1818621.0
2024-11-14 09:30:00,108.53,108.57,108.5,108.55,342953.0,105.7441,105.7831,105.7149,105.7636,342953.0
2024-11-14 09:35:00,108.55,108.63,108.54,108.6,99991.0,105.7636,105.8416,105.7539,105.8123,99991.0
2024-11-14 09:40:00,108.59,108.6,108.48,108.5,209570.0,105.8026,105.8123,105.6954,105.7149,209570.0
2024-11-14 09:45:00,108.51,108.51,108.42,108.44,228042.0,105.7246,105.7246,105.6369,105.6564,228042.0
2024-11-14 09:50:00,108.43,108.45,108.36,108.42,498633.0,105.6467,105.6662,105.5785,105.6369,498633.0
2024-11-14 09:55:00,108.42,108.46,108.4,108.45,1037750.0,105.6369,105.6759,105.6175,105.6662,1037750.0
2024-11-14 10:00:00,108.46,108.52,108.43,108.45,422730.0,105.6759,105.7344,105.6467,105.6662,422730.0
2024-11-14 10:05:00,108.45,108.49,108.41,108.45,307119.0,105.6662,105.7052,105.6272,105.6662,307119.0
2024-11-14 10:10:00,108.46,108.52,108.42,108.44,980753.0,105.6759,105.7344,105.6369,105.6564,980753.0
2024-11-14 10:15:00,108.43,108.52,108.41,108.5,463004.0,105.6467,105.7344,105.6272,105.7149,463004.0
2024-11-14 10:20:00,108.5,108.53,108.47,108.5,106765.0,105.7149,105.7441,105.6857,105.7149,106765.0
2024-11-14 10:25:00,108.5,108.53,108.47,108.48,49262.0,105.7149,105.7441,105.6857,105.6954,49262.0
2024-11-14 10:30:00,108.48,108.5,108.41,108.43,206462.0,105.6954,105.7149,105.6272,105.6467,206462.0
2024-11-14 10:35:00,108.42,108.43,108.38,108.4,227722.0,105.6369,105.6467,105.598,105.6175,227722.0
2024-11-14 10:40:00,108.4,108.4,108.29,108.36,250046.0,105.6175,105.6175,105.5103,105.5785,250046.0
2024-11-14 10:45:00,108.37,108.45,108.35,108.44,196452.0,105.5882,105.6662,105.5687,105.6564,196452.0
2024-11-14 10:50:00,108.43,108.48,108.41,108.41,321864.0,105.6467,105.6954,105.6272,105.6272,321864.0
2024-11-14 10:55:00,108.42,108.44,108.4,108.41,117934.0,105.6369,105.6564,105.6175,105.6272,117934.0
2024-11-14 11:00:00,108.4,108.45,108.39,108.4,209418.0,105.6175,105.6662,105.6077,105.6175,209418.0
2024-11-14 11:05:00,108.39,108.41,108.38,108.41,42047.0,105.6077,105.6272,105.598,105.6272,42047.0
2024-11-14 11:10:00,108.41,108.48,108.4,108.47,130808.0,105.6272,105.6954,105.6175,105.6857,130808.0
2024-11-14 11:15:00,108.47,108.61,108.47,108.61,100409.0,105.6857,105.8221,105.6857,105.8221,100409.0
2024-11-14 11:20:00,108.61,108.62,108.55,108.62,323609.0,105.8221,105.8318,105.7636,105.8318,323609.0
2024-11-14 11:25:00,108.62,108.62,108.54,108.55,82508.0,105.8318,105.8318,105.7539,105.7636,82508.0
2024-11-14 11:30:00,108.55,108.55,108.49,108.52,137894.0,105.7636,105.7636,105.7052,105.7344,137894.0
2024-11-14 11:35:00,108.53,108.57,108.52,108.55,112099.0,105.7441,105.7831,105.7344,105.7636,112099.0
2024-11-14 11:40:00,108.55,108.56,108.52,108.55,128569.0,105.7636,105.7734,105.7344,105.7636,128569.0
2024-11-14 11:45:00,108.55,108.6,108.54,108.59,127038.0,105.7636,105.8123,105.7539,105.8026,127038.0
2024-11-14 11:50:00,108.59,108.62,108.58,108.59,793669.0,105.8026,105.8318,105.7928,105.8026,793669.0
2024-11-14 11:55:00,108.59,108.61,108.58,108.6,392466.0,105.8026,105.8221,105.7928,105.8123,392466.0
2024-11-14 12:00:00,108.6,108.63,108.59,108.6,240054.0,105.8123,105.8416,105.8026,105.8123,240054.0
2024-11-14 12:05:00,108.6,108.64,108.6,108.62,379803.0,105.8123,105.8513,105.8123,105.8318,379803.0
2024-11-14 12:10:00,108.62,108.63,108.58,108.61,60055.0,105.8318,105.8416,105.7928,105.8221,60055.0
2024-11-14 12:15:00,108.61,108.63,108.58,108.62,72522.0,105.8221,105.8416,105.7928,105.8318,72522.0
2024-11-14 12:20:00,108.62,108.65,108.6,108.64,72865.0,105.8318,105.861,105.8123,105.8513,72865.0
2024-11-14 12:25:00,108.65,108.72,108.64,108.69,95312.0,105.861,105.9292,105.8513,105.9,95312.0
2024-11-14 12:30:00,108.68,108.68,108.65,108.66,59333.0,105.8903,105.8903,105.861,105.8708,59333.0
2024-11-14 12:35:00,108.66,108.67,108.62,108.64,77134.0,105.8708,105.8805,105.8318,105.8513,77134.0
2024-11-14 12:40:00,108.64,108.65,108.63,108.65,205765.0,105.8513,105.861,105.8416,105.861,205765.0
2024-11-14 12:45:00,108.65,108.66,108.63,108.64,143025.0,105.861,105.8708,105.8416,105.8513,143025.0
2024-11-14 12:50:00,108.64,108.67,108.63,108.64,146998.0,105.8513,105.8805,105.8416,105.8513,146998.0
2024-11-14 12:55:00,108.64,108.67,108.63,108.66,129873.0,105.8513,105.8805,105.8416,105.8708,129873.0
2024-11-14 13:00:00,108.66,108.66,108.57,108.59,257097.0,105.8708,105.8708,105.7831,105.8026,257097.0
2024-11-14 13:05:00,108.59,108.61,108.57,108.61,197855.0,105.8026,105.8221,105.7831,105.8221,197855.0
2024-11-14 13:10:00,108.61,108.62,108.58,108.59,85815.0,105.8221,105.8318,105.7928,105.8026,85815.0
2024-11-14 13:15:00,108.59,108.6,108.54,108.54,232562.0,105.8026,105.8123,105.7539,105.7539,232562.0
2024-11-14 13:20:00,108.54,108.56,108.52,108.55,554516.0,105.7539,105.7734,105.7344,105.7636,554516.0
2024-11-14 13:25:00,108.55,108.56,108.53,108.54,219545.0,105.7636,105.7734,105.7441,105.7539,219545.0
2024-11-14 13:30:00,108.54,108.55,108.52,108.52,114534.0,105.7539,105.7636,105.7344,105.7344,114534.0
2024-11-14 13:35:00,108.53,108.55,108.53,108.55,110038.0,105.7441,105.7636,105.7441,105.7636,110038.0
2024-11-14 13:40:00,108.55,108.59,108.54,108.55,160472.0,105.7636,105.8026,105.7539,105.7636,160472.0
2024-11-14 13:45:00,108.55,108.57,108.49,108.49,365151.0,105.7636,105.7831,105.7052,105.7052,365151.0
2024-11-14 13:50:00,108.5,108.52,108.49,108.51,456750.0,105.7149,105.7344,105.7052,105.7246,456750.0
2024-11-14 13:55:00,108.51,108.51,108.41,108.43,454924.0,105.7246,105.7246,105.6272,105.6467,454924.0
2024-11-14 14:00:00,108.43,108.53,108.42,108.52,149065.0,105.6467,105.7441,105.6369,105.7344,149065.0
2024-11-14 14:05:00,108.52,108.55,108.51,108.52,255742.0,105.7344,105.7636,105.7246,105.7344,255742.0
2024-11-14 14:10:00,108.52,108.52,108.49,108.51,140340.0,105.7344,105.7344,105.7052,105.7246,140340.0
2024-11-14 14:15:00,108.5,108.54,108.49,108.52,151609.0,105.7149,105.7539,105.7052,105.7344,151609.0
2024-11-14 14:20:00,108.52,108.52,108.45,108.45,152150.0,105.7344,105.7344,105.6662,105.6662,152150.0
2024-11-14 14:25:00,108.45,108.47,108.45,108.45,89372.0,105.6662,105.6857,105.6662,105.6662,89372.0
2024-11-14 14:30:00,108.45,108.46,108.43,108.44,81072.0,105.6662,105.6759,105.6467,105.6564,81072.0
2024-11-14 14:35:00,108.45,108.49,108.44,108.49,113692.0,105.6662,105.7052,105.6564,105.7052,113692.0
2024-11-14 14:40:00,108.49,108.49,108.44,108.45,79753.0,105.7052,105.7052,105.6564,105.6662,79753.0
2024-11-14 14:45:00,108.44,108.48,108.42,108.47,164953.0,105.6564,105.6954,105.6369,105.6857,164953.0
2024-11-14 14:50:00,108.46,108.49,108.44,108.45,122461.0,105.6759,105.7052,105.6564,105.6662,122461.0
2024-11-14 14:55:00,108.45,108.49,108.41,108.45,459390.0,105.6662,105.7052,105.6272,105.6662,459390.0
2024-11-14 15:00:00,108.44,108.44,108.26,108.27,656224.0,105.6564,105.6564,105.4811,105.4908,656224.0
2024-11-14 15:05:00,108.27,108.27,108.1,108.12,595158.0,105.4908,105.4908,105.3252,105.3446,595158.0
2024-11-14 15:10:00,108.12,108.21,108.11,108.19,237803.0,105.3446,105.4323,105.3349,105.4129,237803.0
2024-11-14 15:15:00,108.2,108.3,108.18,108.28,1307824.0,105.4226,105.52,105.4031,105.5005,1307824.0
2024-11-14 15:20:00,108.28,108.29,108.24,108.27,417066.0,105.5005,105.5103,105.4616,105.4908,417066.0
2024-11-14 15:25:00,108.27,108.36,108.27,108.31,252301.0,105.4908,105.5785,105.4908,105.5298,252301.0
2024-11-14 15:30:00,108.31,108.35,108.25,108.28,348559.0,105.5298,105.5687,105.4713,105.5005,348559.0
2024-11-14 15:35:00,108.28,108.32,108.26,108.32,453067.0,105.5005,105.5395,105.4811,105.5395,453067.0
2024-11-14 15:40:00,108.32,108.33,108.25,108.26,571546.0,105.5395,105.5493,105.4713,105.4811,571546.0
2024-11-14 15:45:00,108.26,108.27,108.22,108.25,229396.0,105.4811,105.4908,105.4421,105.4713,229396.0
2024-11-14 15:50:00,108.25,108.27,108.16,108.17,455889.0,105.4713,105.4908,105.3836,105.3934,455889.0
2024-11-14 15:55:00,108.17,108.25,108.16,108.21,654109.0,105.3934,105.4713,105.3836,105.4323,654109.0
2024-11-15 09:30:00,107.91,107.92,107.75,107.77,227807.0,105.14,105.1498,104.9841,105.0036,227807.0
2024-11-15 09:35:00,107.76,107.8,107.6,107.6,185537.0,104.9939,105.0329,104.838,104.838,185537.0
2024-11-15 09:40:00,107.62,107.75,107.6,107.69,535625.0,104.8575,104.9841,104.838,104.9257,535625.0
2024-11-15 09:45:00,107.69,107.74,107.66,107.7,213992.0,104.9257,104.9744,104.8965,104.9354,213992.0
2024-11-15 09:50:00,107.7,107.8,107.68,107.76,73028.0,104.9354,105.0329,104.9159,104.9939,73028.0
2024-11-15 09:55:00,107.76,107.81,107.72,107.75,437643.0,104.9939,105.0426,104.9549,104.9841,437643.0
2024-11-15 10:00:00,107.74,107.78,107.73,107.78,373460.0,104.9744,105.0134,104.9647,105.0134,373460.0
2024-11-15 10:05:00,107.78,107.86,107.76,107.84,145643.0,105.0134,105.0913,104.9939,105.0718,145643.0
2024-11-15 10:10:00,107.84,107.85,107.72,107.77,242069.0,105.0718,105.0816,104.9549,105.0036,242069.0
2024-11-15 10:15:00,107.77,107.84,107.76,107.84,160276.0,105.0036,105.0718,104.9939,105.0718,160276.0
2024-11-15 10:20:00,107.83,107.84,107.7,107.76,300204.0,105.0621,105.0718,104.9354,104.9939,300204.0
2024-11-15 10:25:00,107.76,107.76,107.69,107.73,500759.0,104.9939,104.9939,104.9257,104.9647,500759.0
2024-11-15 10:30:00,107.73,107.81,107.71,107.78,264124.0,104.9647,105.0426,104.9452,105.0134,264124.0
2024-11-15 10:35:00,107.78,107.84,107.77,107.79,215584.0,105.0134,105.0718,105.0036,105.0231,215584.0
2024-11-15 10:40:00,107.79,107.85,107.78,107.8,327351.0,105.0231,105.0816,105.0134,105.0329,327351.0
2024-11-15 10:45:00,107.79,107.83,107.77,107.83,307598.0,105.0231,105.0621,105.0036,105.0621,307598.0
2024-11-15 10:50:00,107.83,107.86,107.79,107.82,500534.0,105.0621,105.0913,105.0231,105.0524,500534.0
2024-11-15 10:55:00,107.82,107.89,107.82,107.88,166840.0,105.0524,105.1206,105.0524,105.1108,166840.0
2024-11-15 11:00:00,107.88,107.97,107.85,107.97,371588.0,105.1108,105.1985,105.0816,105.1985,371588.0
2024-11-15 11:05:00,107.97,108.02,107.95,107.97,294477.0,105.1985,105.2472,105.179,105.1985,294477.0
2024-11-15 11:10:00,107.98,108.02,107.92,107.96,342783.0,105.2082,105.2472,105.1498,105.1888,342783.0
2024-11-15 11:15:00,107.96,108.0,107.89,107.9,1040991.0,105.1888,105.2277,105.1206,105.1303,1040991.0
2024-11-15 11:20:00,107.9,107.91,107.84,107.89,169732.0,105.1303,105.14,105.0718,105.1206,169732.0
2024-11-15 11:25:00,107.89,107.93,107.84,107.89,490522.0,105.1206,105.1595,105.0718,105.1206,490522.0
2024-11-15 11:30:00,107.89,107.89,107.78,107.84,435811.0,105.1206,105.1206,105.0134,105.0718,435811.0
2024-11-15 11:35:00,107.84,107.9,107.8,107.83,171749.0,105.0718,105.1303,105.0329,105.0621,171749.0
2024-11-15 11:40:00,107.83,107.87,107.79,107.87,42503.0,105.0621,105.1011,105.0231,105.1011,42503.0
2024-11-15 11:45:00,107.85,107.89,107.82,107.87,289548.0,105.0816,105.1206,105.0524,105.1011,289548.0
2024-11-15 11:50:00,107.87,107.94,107.86,107.94,215070.0,105.1011,105.1693,105.0913,105.1693,215070.0
2024-11-15 11:55:00,107.94,107.94,107.9,107.92,170865.0,105.1693,105.1693,105.1303,105.1498,170865.0
2024-11-15 12:00:00,107.92,107.94,107.91,107.93,207575.0,105.1498,105.1693,105.14,105.1595,207575.0
2024-11-15 12:05:00,107.93,107.95,107.91,107.93,130616.0,105.1595,105.179,105.14,105.1595,130616.0
2024-11-15 12:10:00,107.93,108.0,107.91,108.0,132321.0,105.1595,105.2277,105.14,105.2277,132321.0
2024-11-15 12:15:00,108.0,108.0,107.95,107.96,115375.0,105.2277,105.2277,105.179,105.1888,115375.0
2024-11-15 12:20:00,107.95,108.02,107.95,108.01,132098.0,105.179,105.2472,105.179,105.2375,132098.0
2024-11-15 12:25:00,108.01,108.06,108.0,108.06,104187.0,105.2375,105.2862,105.2277,105.2862,104187.0
2024-11-15 12:30:00,108.06,108.1,108.03,108.09,549411.0,105.2862,105.3252,105.257,105.3154,549411.0
2024-11-15 12:35:00,108.09,108.15,108.08,108.12,174850.0,105.3154,105.3739,105.3057,105.3446,174850.0
2024-11-15 12:40:00,108.12,108.17,108.11,108.14,94423.0,105.3446,105.3934,105.3349,105.3641,94423.0
2024-11-15 12:45:00,108.15,108.17,108.14,108.16,240432.0,105.3739,105.3934,105.3641,105.3836,240432.0
2024-11-15 12:50:00,108.16,108.2,108.14,108.2,279653.0,105.3836,105.4226,105.3641,105.4226,279653.0
2024-11-15 12:55:00,108.2,108.22,108.18,108.2,324856.0,105.4226,105.4421,105.4031,105.4226,324856.0
2024-11-15 13:00:00,108.2,108.25,108.18,108.23,246506.0,105.4226,105.4713,105.4031,105.4518,246506.0
2024-11-15 13:05:00,108.23,108.38,108.22,108.38,873499.0,105.4518,105.598,105.4421,105.598,873499.0
2024-11-15 13:10:00,108.38,108.43,108.37,108.39,723205.0,105.598,105.6467,105.5882,105.6077,723205.0
2024-11-15 13:15:00,108.39,108.4,108.3,108.33,748729.0,105.6077,105.6175,105.52,105.5493,748729.0
2024-11-15 13:20:00,108.33,108.35,108.3,108.34,193839.0,105.5493,105.5687,105.52,105.559,193839.0
2024-11-15 13:25:00,108.34,108.41,108.34,108.39,155156.0,105.559,105.6272,105.559,105.6077,155156.0
2024-11-15 13:30:00,108.39,108.41,108.34,108.35,138728.0,105.6077,105.6272,105.559,105.5687,138728.0
2024-11-15 13:35:00,108.35,108.36,108.32,108.33,74342.0,105.5687,105.5785,105.5395,105.5493,74342.0
2024-11-15 13:40:00,108.34,108.36,108.32,108.35,314367.0,105.559,105.5785,105.5395,105.5687,314367.0
2024-11-15 13:45:00,108.34,108.43,108.34,108.43,192845.0,105.559,105.6467,105.559,105.6467,192845.0
2024-11-15 13:50:00,108.43,108.51,108.43,108.5,543175.0,105.6467,105.7246,105.6467,105.7149,543175.0
2024-11-15 13:55:00,108.5,108.52,108.49,108.52,387297.0,105.7149,105.7344,105.7052,105.7344,387297.0
2024-11-15 14:00:00,108.52,108.52,108.45,108.47,499893.0,105.7344,105.7344,105.6662,105.6857,499893.0
2024-11-15 14:05:00,108.47,108.5,108.42,108.43,448593.0,105.6857,105.7149,105.6369,105.6467,448593.0
2024-11-15 14:10:00,108.43,108.47,108.41,108.43,181673.0,105.6467,105.6857,105.6272,105.6467,181673.0
2024-11-15 14:15:00,108.43,108.46,108.42,108.45,269005.0,105.6467,105.6759,105.6369,105.6662,269005.0
2024-11-15 14:20:00,108.44,108.45,108.43,108.44,124899.0,105.6564,105.6662,105.6467,105.6564,124899.0
2024-11-15 14:25:00,108.44,108.45,108.41,108.42,299341.0,105.6564,105.6662,105.6272,105.6369,299341.0
2024-11-15 14:30:00,108.42,108.45,108.39,108.4,147862.0,105.6369,105.6662,105.6077,105.6175,147862.0
2024-11-15 14:35:00,108.4,108.42,108.38,108.41,382132.0,105.6175,105.6369,105.598,105.6272,382132.0
2024-11-15 14:40:00,108.41,108.41,108.37,108.37,105281.0,105.6272,105.6272,105.5882,105.5882,105281.0
2024-11-15 14:45:00,108.38,108.4,108.37,108.38,103820.0,105.598,105.6175,105.5882,105.598,103820.0
2024-11-15 14:50:00,108.38,108.41,108.35,108.4,269511.0,105.598,105.6272,105.5687,105.6175,269511.0
2024-11-15 14:55:00,108.41,108.42,108.34,108.35,180914.0,105.6272,105.6369,105.559,105.5687,180914.0
2024-11-15 15:00:00,108.36,108.37,108.3,108.31,91907.0,105.5785,105.5882,105.52,105.5298,91907.0
2024-11-15 15:05:00,108.31,108.35,108.28,108.34,117326.0,105.5298,105.5687,105.5005,105.559,117326.0
2024-11-15 15:10:00,108.34,108.35,108.31,108.32,155452.0,105.559,105.5687,105.5298,105.5395,155452.0
2024-11-15 15:15:00,108.31,108.35,108.3,108.33,50895.0,105.5298,105.5687,105.52,105.5493,50895.0
2024-11-15 15:20:00,108.33,108.36,108.32,108.33,59731.0,105.5493,105.5785,105.5395,105.5493,59731.0
2024-11-15 15:25:00,108.33,108.35,108.32,108.35,53445.0,105.5493,105.5687,105.5395,105.5687,53445.0
2024-11-15 15:30:00,108.34,108.37,108.32,108.37,1711769.0,105.559,105.5882,105.5395,105.5882,1711769.0
2024-11-15 15:35:00,108.37,108.37,108.33,108.34,418444.0,105.5882,105.5882,105.5493,105.559,418444.0
2024-11-15 15:40:00,108.34,108.35,108.3,108.33,420611.0,105.559,105.5687,105.52,105.5493,420611.0
2024-11-15 15:45:00,108.33,108.34,108.31,108.34,269945.0,105.5493,105.559,105.5298,105.559,269945.0
2024-11-15 15:50:00,108.34,108.35,108.27,108.29,768735.0,105.559,105.5687,105.4908,105.5103,768735.0
2024-11-15 15:55:00,108.29,108.29,108.2,108.25,1543593.0,105.5103,105.5103,105.4226,105.4713,1543593.0
2024-11-18 09:30:00,108.13,108.13,108.04,108.05,242738.0,105.3544,105.3544,105.2667,105.2764,242738.0
2024-11-18 09:35:00,108.06,108.14,108.04,108.14,171725.0,105.2862,105.3641,105.2667,105.3641,171725.0
2024-11-18 09:40:00,108.14,108.22,108.11,108.11,827970.0,105.3641,105.4421,105.3349,105.3349,827970.0
2024-11-18 09:45:00,108.12,108.18,108.1,108.11,227001.0,105.3446,105.4031,105.3252,105.3349,227001.0
2024-11-18 09:50:00,108.11,108.11,108.05,108.08,107211.0,105.3349,105.3349,105.2764,105.3057,107211.0
2024-11-18 09:55:00,108.09,108.13,108.08,108.13,78235.0,105.3154,105.3544,105.3057,105.3544,78235.0
2024-11-18 10:00:00,108.13,108.22,108.11,108.22,191820.0,105.3544,105.4421,105.3349,105.4421,191820.0
2024-11-18 10:05:00,108.22,108.22,108.14,108.16,87097.0,105.4421,105.4421,105.3641,105.3836,87097.0
2024-11-18 10:10:00,108.15,108.16,108.11,108.13,55977.0,105.3739,105.3836,105.3349,105.3544,55977.0
2024-11-18 10:15:00,108.13,108.16,108.11,108.13,123722.0,105.3544,105.3836,105.3349,105.3544,123722.0
2024-11-18 10:20:00,108.12,108.13,108.03,108.09,351101.0,105.3446,105.3544,105.257,105.3154,351101.0
2024-11-18 10:25:00,108.09,108.17,108.08,108.16,278958.0,105.3154,105.3934,105.3057,105.3836,278958.0
2024-11-18 10:30:00,108.17,108.25,108.16,108.24,452795.0,105.3934,105.4713,105.3836,105.4616,452795.0
2024-11-18 10:35:00,108.25,108.29,108.23,108.24,702898.0,105.4713,105.5103,105.4518,105.4616,702898.0
2024-11-18 10:40:00,108.25,108.27,108.23,108.25,575888.0,105.4713,105.4908,105.4518,105.4713,575888.0
2024-11-18 10:45:00,108.25,108.26,108.2,108.22,514436.0,105.4713,105.4811,105.4226,105.4421,514436.0
2024-11-18 10:50:00,108.22,108.23,108.19,108.21,254570.0,105.4421,105.4518,105.4129,105.4323,254570.0
2024-11-18 10:55:00,108.21,108.22,108.15,108.16,222772.0,105.4323,105.4421,105.3739,105.3836,222772.0
2024-11-18 11:00:00,108.16,108.25,108.16,108.22,94383.0,105.3836,105.4713,105.3836,105.4421,94383.0
2024-11-18 11:05:00,108.22,108.26,108.22,108.26,79288.0,105.4421,105.4811,105.4421,105.4811,79288.0
2024-11-18 11:10:00,108.27,108.34,108.27,108.32,77065.0,105.4908,105.559,105.4908,105.5395,77065.0
2024-11-18 11:15:00,108.32,108.33,108.26,108.29,127820.0,105.5395,105.5493,105.4811,105.5103,127820.0
2024-11-18 11:20:00,108.29,108.32,108.28,108.3,32882.0,105.5103,105.5395,105.5005,105.52,32882.0
2024-11-18 11:25:00,108.3,108.32,108.26,108.28,147804.0,105.52,105.5395,105.4811,105.5005,147804.0
2024-11-18 11:30:00,108.28,108.3,108.24,108.26,341961.0,105.5005,105.52,105.4616,105.4811,341961.0
2024-11-18 11:35:00,108.27,108.28,108.25,108.28,265165.0,105.4908,105.5005,105.4713,105.5005,265165.0
2024-11-18 11:40:00,108.27,108.28,108.25,108.27,27662.0,105.4908,105.5005,105.4713,105.4908,27662.0
2024-11-18 11:45:00,108.27,108.32,108.25,108.28,47355.0,105.4908,105.5395,105.4713,105.5005,47355.0
2024-11-18 11:50:00,108.29,108.32,108.28,108.3,94375.0,105.5103,105.5395,105.5005,105.52,94375.0
2024-11-18 11:55:00,108.3,108.34,108.3,108.34,121007.0,105.52,105.559,105.52,105.559,121007.0
2024-11-18 12:00:00,108.34,108.35,108.3,108.31,277726.0,105.559,105.5687,105.52,105.5298,277726.0
2024-11-18 12:05:00,108.32,108.4,108.31,108.39,218870.0,105.5395,105.6175,105.5298,105.6077,218870.0
2024-11-18 12:10:00,108.39,108.41,108.38,108.39,98493.0,105.6077,105.6272,105.598,105.6077,98493.0
2024-11-18 12:15:00,108.39,108.42,108.37,108.4,196317.0,105.6077,105.6369,105.5882,105.6175,196317.0
2024-11-18 12:20:00,108.39,108.44,108.39,108.41,64208.0,105.6077,105.6564,105.6077,105.6272,64208.0
2024-11-18 12:25:00,108.41,108.43,108.39,108.41,233548.0,105.6272,105.6467,105.6077,105.6272,233548.0
2024-11-18 12:30:00,108.41,108.42,108.37,108.39,102265.0,105.6272,105.6369,105.5882,105.6077,102265.0
2024-11-18 12:35:00,108.39,108.41,108.38,108.41,44859.0,105.6077,105.6272,105.598,105.6272,44859.0
2024-11-18 12:40:00,108.41,108.49,108.4,108.47,477275.0,105.6272,105.7052,105.6175,105.6857,477275.0
2024-11-18 12:45:00,108.47,108.5,108.46,108.49,762510.0,105.6857,105.7149,105.6759,105.7052,762510.0
2024-11-18 12:50:00,108.48,108.51,108.47,108.48,310313.0,105.6954,105.7246,105.6857,105.6954,310313.0
2024-11-18 12:55:00,108.48,108.5,108.47,108.48,17293.0,105.6954,105.7149,105.6857,105.6954,17293.0
2024-11-18 13:00:00,108.48,108.49,108.45,108.48,53821.0,105.6954,105.7052,105.6662,105.6954,53821.0
2024-11-18 13:05:00,108.48,108.48,108.45,108.47,23751.0,105.6954,105.6954,105.6662,105.6857,23751.0
2024-11-18 13:10:00,108.47,108.48,108.45,108.47,57086.0,105.6857,105.6954,105.6662,105.6857,57086.0
2024-11-18 13:15:00,108.47,108.5,108.46,108.5,43285.0,105.6857,105.7149,105.6759,105.7149,43285.0
2024-11-18 13:20:00,108.5,108.53,108.49,108.51,253339.0,105.7149,105.7441,105.7052,105.7246,253339.0
2024-11-18 13:25:00,108.51,108.64,108.5,108.63,321685.0,105.7246,105.8513,105.7149,105.8416,321685.0
2024-11-18 13:30:00,108.63,108.63,108.56,108.56,257879.0,105.8416,105.8416,105.7734,105.7734,257879.0
2024-11-18 13:35:00,108.56,108.6,108.51,108.51,158404.0,105.7734,105.8123,105.7246,105.7246,158404.0
2024-11-18 13:40:00,108.52,108.57,108.52,108.55,59971.0,105.7344,105.7831,105.7344,105.7636,59971.0
2024-11-18 13:45:00,108.54,108.56,108.52,108.54,111581.0,105.7539,105.7734,105.7344,105.7539,111581.0
2024-11-18 13:50:00,108.55,108.58,108.54,108.56,178507.0,105.7636,105.7928,105.7539,105.7734,178507.0
2024-11-18 13:55:00,108.56,108.59,108.54,108.55,117637.0,105.7734,105.8026,105.7539,105.7636,117637.0
2024-11-18 14:00:00,108.55,108.56,108.53,108.54,52750.0,105.7636,105.7734,105.7441,105.7539,52750.0
2024-11-18 14:05:00,108.54,108.54,108.5,108.53,41518.0,105.7539,105.7539,105.7149,105.7441,41518.0
2024-11-18 14:10:00,108.54,108.54,108.51,108.52,530287.0,105.7539,105.7539,105.7246,105.7344,530287.0
2024-11-18 14:15:00,108.51,108.52,108.46,108.47,423640.0,105.7246,105.7344,105.6759,105.6857,423640.0
2024-11-18 14:20:00,108.48,108.49,108.45,108.47,180672.0,105.6954,105.7052,105.6662,105.6857,180672.0
2024-11-18 14:25:00,108.47,108.48,108.44,108.44,170346.0,105.6857,105.6954,105.6564,105.6564,170346.0
2024-11-18 14:30:00,108.44,108.49,108.43,108.48,300195.0,105.6564,105.7052,105.6467,105.6954,300195.0
2024-11-18 14:35:00,108.48,108.48,108.45,108.47,336348.0,105.6954,105.6954,105.6662,105.6857,336348.0
2024-11-18 14:40:00,108.48,108.48,108.46,108.46,110736.0,105.6954,105.6954,105.6759,105.6759,110736.0
2024-11-18 14:45:00,108.46,108.51,108.45,108.49,264481.0,105.6759,105.7246,105.6662,105.7052,264481.0
2024-11-18 14:50:00,108.5,108.51,108.49,108.49,115721.0,105.7149,105.7246,105.7052,105.7052,115721.0
2024-11-18 14:55:00,108.49,108.51,108.45,108.5,232167.0,105.7052,105.7246,105.6662,105.7149,232167.0
2024-11-18 15:00:00,108.5,108.55,108.48,108.52,300526.0,105.7149,105.7636,105.6954,105.7344,300526.0
2024-11-18 15:05:00,108.52,108.53,108.5,108.51,146320.0,105.7344,105.7441,105.7149,105.7246,146320.0
2024-11-18 15:10:00,108.51,108.53,108.5,108.52,144924.0,105.7246,105.7441,105.7149,105.7344,144924.0
2024-11-18 15:15:00,108.5,108.51,108.47,108.48,107846.0,105.7149,105.7246,105.6857,105.6954,107846.0
2024-11-18 15:20:00,108.48,108.5,108.47,108.48,89924.0,105.6954,105.7149,105.6857,105.6954,89924.0
2024-11-18 15:25:00,108.48,108.49,108.46,108.47,674190.0,105.6954,105.7052,105.6759,105.6857,674190.0
2024-11-18 15:30:00,108.47,108.49,108.45,108.45,480874.0,105.6857,105.7052,105.6662,105.6662,480874.0
2024-11-18 15:35:00,108.45,108.46,108.43,108.44,364295.0,105.6662,105.6759,105.6467,105.6564,364295.0
2024-11-18 15:40:00,108.43,108.44,108.39,108.4,368716.0,105.6467,105.6564,105.6077,105.6175,368716.0
2024-11-18 15:45:00,108.39,108.42,108.38,108.41,270107.0,105.6077,105.6369,105.598,105.6272,270107.0
2024-11-18 15:50:00,108.42,108.45,108.41,108.44,410113.0,105.6369,105.6662,105.6272,105.6564,410113.0
2024-11-18 15:55:00,108.44,108.46,108.4,108.44,756552.0,105.6564,105.6759,105.6175,105.6564,756552.0
2024-11-19 09:30:00,108.72,108.78,108.68,108.77,523278.0,105.9292,105.9877,105.8903,105.978,523278.0
2024-11-19 09:35:00,108.77,108.78,108.71,108.75,392100.0,105.978,105.9877,105.9195,105.9585,392100.0
2024-11-19 09:40:00,108.75,108.77,108.72,108.74,308828.0,105.9585,105.978,105.9292,105.9487,308828.0
2024-11-19 09:45:00,108.75,108.76,108.68,108.73,785705.0,105.9585,105.9682,105.8903,105.939,785705.0
2024-11-19 09:50:00,108.73,108.74,108.67,108.73,458600.0,105.939,105.9487,105.8805,105.939,458600.0
2024-11-19 09:55:00,108.73,108.74,108.66,108.67,245365.0,105.939,105.9487,105.8708,105.8805,245365.0
2024-11-19 10:00:00,108.67,108.69,108.63,108.66,403091.0,105.8805,105.9,105.8416,105.8708,403091.0
2024-11-19 10:05:00,108.66,108.72,108.65,108.69,235850.0,105.8708,105.9292,105.861,105.9,235850.0
2024-11-19 10:10:00,108.7,108.7,108.61,108.68,1227467.0,105.9098,105.9098,105.8221,105.8903,1227467.0
2024-11-19 10:15:00,108.69,108.71,108.64,108.68,165546.0,105.9,105.9195,105.8513,105.8903,165546.0
2024-11-19 10:20:00,108.67,108.74,108.65,108.73,242276.0,105.8805,105.9487,105.861,105.939,242276.0
2024-11-19 10:25:00,108.73,108.76,108.69,108.76,66652.0,105.939,105.9682,105.9,105.9682,66652.0
2024-11-19 10:30:00,108.76,108.79,108.67,108.7,196678.0,105.9682,105.9975,105.8805,105.9098,196678.0
2024-11-19 10:35:00,108.7,108.78,108.7,108.75,188643.0,105.9098,105.9877,105.9098,105.9585,188643.0
2024-11-19 10:40:00,108.75,108.82,108.71,108.81,371243.0,105.9585,106.0267,105.9195,106.0169,371243.0
2024-11-19 10:45:00,108.82,108.86,108.8,108.81,263865.0,106.0267,106.0657,106.0072,106.0169,263865.0
2024-11-19 10:50:00,108.82,108.83,108.78,108.83,111336.0,106.0267,106.0364,105.9877,106.0364,111336.0
2024-11-19 10:55:00,108.83,108.83,108.79,108.81,79114.0,106.0364,106.0364,105.9975,106.0169,79114.0
2024-11-19 11:00:00,108.81,108.82,108.77,108.8,82336.0,106.0169,106.0267,105.978,106.0072,82336.0
2024-11-19 11:05:00,108.8,108.87,108.79,108.87,248106.0,106.0072,106.0754,105.9975,106.0754,248106.0
2024-11-19 11:10:00,108.88,108.9,108.86,108.86,41212.0,106.0851,106.1046,106.0657,106.0657,41212.0
2024-11-19 11:15:00,108.86,108.87,108.8,108.81,162607.0,106.0657,106.0754,106.0072,106.0169,162607.0
2024-11-19 11:20:00,108.81,108.81,108.77,108.79,231982.0,106.0169,106.0169,105.978,105.9975,231982.0
2024-11-19 11:25:00,108.78,108.79,108.75,108.76,137411.0,105.9877,105.9975,105.9585,105.9682,137411.0
2024-11-19 11:30:00,108.76,108.79,108.74,108.75,25302.0,105.9682,105.9975,105.9487,105.9585,25302.0
2024-11-19 11:35:00,108.75,108.76,108.73,108.74,183516.0,105.9585,105.9682,105.939,105.9487,183516.0
2024-11-19 11:40:00,108.75,108.77,108.74,108.76,179510.0,105.9585,105.978,105.9487,105.9682,179510.0
2024-11-19 11:45:00,108.76,108.79,108.74,108.79,101172.0,105.9682,105.9975,105.9487,105.9975,101172.0
2024-11-19 11:50:00,108.79,108.83,108.78,108.83,147714.0,105.9975,106.0364,105.9877,106.0364,147714.0
2024-11-19 11:55:00,108.82,108.86,108.81,108.86,250414.0,106.0267,106.0657,106.0169,106.0657,250414.0
2024-11-19 12:00:00,108.85,108.86,108.79,108.82,160643.0,106.0559,106.0657,105.9975,106.0267,160643.0
2024-11-19 12:05:00,108.82,108.88,108.81,108.87,108875.0,106.0267,106.0851,106.0169,106.0754,108875.0
2024-11-19 12:10:00,108.87,108.87,108.83,108.86,100016.0,106.0754,106.0754,106.0364,106.0657,100016.0
2024-11-19 12:15:00,108.86,108.88,108.85,108.88,266390.0,106.0657,106.0851,106.0559,106.0851,266390.0
2024-11-19 12:20:00,108.88,108.91,108.86,108.89,158628.0,106.0851,106.1144,106.0657,106.0949,158628.0
2024-11-19 12:25:00,108.89,108.89,108.83,108.84,223475.0,106.0949,106.0949,106.0364,106.0462,223475.0
2024-11-19 12:30:00,108.84,108.85,108.82,108.84,135944.0,106.0462,106.0559,106.0267,106.0462,135944.0
2024-11-19 12:35:00,108.84,108.84,108.8,108.8,101597.0,106.0462,106.0462,106.0072,106.0072,101597.0
2024-11-19 12:40:00,108.8,108.83,108.79,108.8,122184.0,106.0072,106.0364,105.9975,106.0072,122184.0
2024-11-19 12:45:00,108.8,108.82,108.76,108.76,110409.0,106.0072,106.0267,105.9682,105.9682,110409.0
2024-11-19 12:50:00,108.76,108.77,108.74,108.74,146370.0,105.9682,105.978,105.9487,105.9487,146370.0
2024-11-19 12:55:00,108.73,108.74,108.71,108.72,1624572.0,105.939,105.9487,105.9195,105.9292,1624572.0
2024-11-19 13:00:00,108.72,108.72,108.65,108.7,172228.0,105.9292,105.9292,105.861,105.9098,172228.0
2024-11-19 13:05:00,108.7,108.71,108.68,108.7,74856.0,105.9098,105.9195,105.8903,105.9098,74856.0
2024-11-19 13:10:00,108.7,108.76,108.69,108.76,1065814.0,105.9098,105.9682,105.9,105.9682,1065814.0
2024-11-19 13:15:00,108.76,108.78,108.74,108.77,51019.0,105.9682,105.9877,105.9487,105.978,51019.0
2024-11-19 13:20:00,108.78,108.78,108.72,108.74,308817.0,105.9877,105.9877,105.9292,105.9487,308817.0
2024-11-19 13:25:00,108.75,108.75,108.69,108.71,197263.0,105.9585,105.9585,105.9,105.9195,197263.0
2024-11-19 13:30:00,108.71,108.75,108.71,108.75,180905.0,105.9195,105.9585,105.9195,105.9585,180905.0
2024-11-19 13:35:00,108.75,108.81,108.73,108.8,337625.0,105.9585,106.0169,105.939,106.0072,337625.0
2024-11-19 13:40:00,108.8,108.81,108.76,108.8,65321.0,106.0072,106.0169,105.9682,106.0072,65321.0
2024-11-19 13:45:00,108.8,108.84,108.78,108.83,88841.0,106.0072,106.0462,105.9877,106.0364,88841.0
2024-11-19 13:50:00,108.83,108.83,108.79,108.83,84348.0,106.0364,106.0364,105.9975,106.0364,84348.0
2024-11-19 13:55:00,108.83,108.84,108.8,108.82,253387.0,106.0364,106.0462,106.0072,106.0267,253387.0
2024-11-19 14:00:00,108.82,108.83,108.76,108.76,203080.0,106.0267,106.0364,105.9682,105.9682,203080.0
2024-11-19 14:05:00,108.77,108.8,108.74,108.77,68596.0,105.978,106.0072,105.9487,105.978,68596.0
2024-11-19 14:10:00,108.78,108.82,108.78,108.81,54664.0,105.9877,106.0267,105.9877,106.0169,54664.0
2024-11-19 14:15:00,108.81,108.82,108.77,108.78,59224.0,106.0169,106.0267,105.978,105.9877,59224.0
2024-11-19 14:20:00,108.78,108.8,108.75,108.79,44276.0,105.9877,106.0072,105.9585,105.9975,44276.0
2024-11-19 14:25:00,108.8,108.8,108.74,108.75,32455.0,106.0072,106.0072,105.9487,105.9585,32455.0
2024-11-19 14:30:00,108.75,108.75,108.71,108.73,162638.0,105.9585,105.9585,105.9195,105.939,162638.0
2024-11-19 14:35:00,108.72,108.73,108.7,108.7,143004.0,105.9292,105.939,105.9098,105.9098,143004.0
2024-11-19 14:40:00,108.7,108.73,108.7,108.73,124131.0,105.9098,105.939,105.9098,105.939,124131.0
2024-11-19 14:45:00,108.73,108.76,108.7,108.76,112567.0,105.939,105.9682,105.9098,105.9682,112567.0
2024-11-19 14:50:00,108.76,108.8,108.76,108.78,157760.0,105.9682,106.0072,105.9682,105.9877,157760.0
2024-11-19 14:55:00,108.78,108.84,108.77,108.78,131532.0,105.9877,106.0462,105.978,105.9877,131532.0
2024-11-19 15:00:00,108.78,108.79,108.75,108.76,127869.0,105.9877,105.9975,105.9585,105.9682,127869.0
2024-11-19 15:05:00,108.76,108.77,108.72,108.73,139296.0,105.9682,105.978,105.9292,105.939,139296.0
2024-11-19 15:10:00,108.73,108.76,108.72,108.76,195229.0,105.939,105.9682,105.9292,105.9682,195229.0
2024-11-19 15:15:00,108.76,108.76,108.71,108.72,122832.0,105.9682,105.9682,105.9195,105.9292,122832.0
2024-11-19 15:20:00,108.72,108.74,108.71,108.72,129672.0,105.9292,105.9487,105.9195,105.9292,129672.0
2024-11-19 15:25:00,108.72,108.74,108.71,108.71,127609.0,105.9292,105.9487,105.9195,105.9195,127609.0
2024-11-19 15:30:00,108.71,108.71,108.69,108.69,149504.0,105.9195,105.9195,105.9,105.9,149504.0
2024-11-19 15:35:00,108.69,108.71,108.68,108.7,1162325.0,105.9,105.9195,105.8903,105.9098,1162325.0
2024-11-19 15:40:00,108.7,108.7,108.64,108.65,195021.0,105.9098,105.9098,105.8513,105.861,195021.0
2024-11-19 15:45:00,108.65,108.66,108.63,108.64,467301.0,105.861,105.8708,105.8416,105.8513,467301.0
2024-11-19 15:50:00,108.64,108.68,108.63,108.66,283978.0,105.8513,105.8903,105.8416,105.8708,283978.0
2024-11-19 15:55:00,108.66,108.7,108.64,108.68,608889.0,105.8708,105.9098,105.8513,105.8903,608889.0
2024-11-20 09:30:00,108.31,108.41,108.29,108.39,187976.0,105.5298,105.6272,105.5103,105.6077,187976.0
2024-11-20 09:35:00,108.39,108.44,108.32,108.33,147115.0,105.6077,105.6564,105.5395,105.5493,147115.0
2024-11-20 09:40:00,108.33,108.34,108.29,108.32,588615.0,105.5493,105.559,105.5103,105.5395,588615.0
2024-11-20 09:45:00,108.32,108.33,108.27,108.29,822143.0,105.5395,105.5493,105.4908,105.5103,822143.0
2024-11-20 09:50:00,108.29,108.34,108.27,108.31,539285.0,105.5103,105.559,105.4908,105.5298,539285.0
2024-11-20 09:55:00,108.31,108.37,108.31,108.36,145717.0,105.5298,105.5882,105.5298,105.5785,145717.0
2024-11-20 10:00:00,108.36,108.43,108.35,108.42,238897.0,105.5785,105.6467,105.5687,105.6369,238897.0
2024-11-20 10:05:00,108.43,108.48,108.41,108.44,212260.0,105.6467,105.6954,105.6272,105.6564,212260.0
2024-11-20 10:10:00,108.44,108.47,108.42,108.45,359558.0,105.6564,105.6857,105.6369,105.6662,359558.0
2024-11-20 10:15:00,108.45,108.5,108.43,108.5,219090.0,105.6662,105.7149,105.6467,105.7149,219090.0
2024-11-20 10:20:00,108.5,108.53,108.47,108.48,437918.0,105.7149,105.7441,105.6857,105.6954,437918.0
2024-11-20 10:25:00,108.48,108.5,108.43,108.44,67064.0,105.6954,105.7149,105.6467,105.6564,67064.0
2024-11-20 10:30:00,108.45,108.48,108.42,108.47,244897.0,105.6662,105.6954,105.6369,105.6857,244897.0
2024-11-20 10:35:00,108.48,108.52,108.45,108.46,46750.0,105.6954,105.7344,105.6662,105.6759,46750.0
2024-11-20 10:40:00,108.46,108.51,108.46,108.5,123418.0,105.6759,105.7246,105.6759,105.7149,123418.0
2024-11-20 10:45:00,108.51,108.51,108.43,108.45,43552.0,105.7246,105.7246,105.6467,105.6662,43552.0
2024-11-20 10:50:00,108.44,108.45,108.42,108.43,87008.0,105.6564,105.6662,105.6369,105.6467,87008.0
2024-11-20 10:55:00,108.42,108.43,108.39,108.42,69771.0,105.6369,105.6467,105.6077,105.6369,69771.0
2024-11-20 11:00:00,108.43,108.47,108.42,108.46,118380.0,105.6467,105.6857,105.6369,105.6759,118380.0
2024-11-20 11:05:00,108.46,108.47,108.4,108.47,451037.0,105.6759,105.6857,105.6175,105.6857,451037.0
2024-11-20 11:10:00,108.47,108.5,108.44,108.46,231709.0,105.6857,105.7149,105.6564,105.6759,231709.0
2024-11-20 11:15:00,108.45,108.46,108.4,108.45,192880.0,105.6662,105.6759,105.6175,105.6662,192880.0
2024-11-20 11:20:00,108.45,108.57,108.44,108.53,507806.0,105.6662,105.7831,105.6564,105.7441,507806.0
2024-11-20 11:25:00,108.53,108.56,108.51,108.56,122990.0,105.7441,105.7734,105.7246,105.7734,122990.0
2024-11-20 11:30:00,108.56,108.56,108.52,108.54,203383.0,105.7734,105.7734,105.7344,105.7539,203383.0
2024-11-20 11:35:00,108.54,108.56,108.51,108.55,209010.0,105.7539,105.7734,105.7246,105.7636,209010.0
2024-11-20 11:40:00,108.54,108.6,108.53,108.59,152234.0,105.7539,105.8123,105.7441,105.8026,152234.0
2024-11-20 11:45:00,108.59,108.59,108.51,108.53,82926.0,105.8026,105.8026,105.7246,105.7441,82926.0
2024-11-20 11:50:00,108.53,108.56,108.51,108.56,225554.0,105.7441,105.7734,105.7246,105.7734,225554.0
2024-11-20 11:55:00,108.55,108.56,108.5,108.5,211953.0,105.7636,105.7734,105.7149,105.7149,211953.0
2024-11-20 12:00:00,108.5,108.51,108.48,108.5,111859.0,105.7149,105.7246,105.6954,105.7149,111859.0
2024-11-20 12:05:00,108.49,108.5,108.46,108.47,459906.0,105.7052,105.7149,105.6759,105.6857,459906.0
2024-11-20 12:10:00,108.47,108.5,108.46,108.5,45964.0,105.6857,105.7149,105.6759,105.7149,45964.0
2024-11-20 12:15:00,108.5,108.5,108.45,108.47,224410.0,105.7149,105.7149,105.6662,105.6857,224410.0
2024-11-20 12:20:00,108.48,108.52,108.47,108.48,196380.0,105.6954,105.7344,105.6857,105.6954,196380.0
2024-11-20 12:25:00,108.48,108.54,108.48,108.53,35547.0,105.6954,105.7539,105.6954,105.7441,35547.0
2024-11-20 12:30:00,108.54,108.58,108.53,108.53,96284.0,105.7539,105.7928,105.7441,105.7441,96284.0
2024-11-20 12:35:00,108.53,108.54,108.51,108.53,71829.0,105.7441,105.7539,105.7246,105.7441,71829.0
2024-11-20 12:40:00,108.53,108.53,108.49,108.51,21456.0,105.7441,105.7441,105.7052,105.7246,21456.0
2024-11-20 12:45:00,108.51,108.55,108.5,108.55,81579.0,105.7246,105.7636,105.7149,105.7636,81579.0
2024-11-20 12:50:00,108.55,108.55,108.5,108.52,211969.0,105.7636,105.7636,105.7149,105.7344,211969.0
2024-11-20 12:55:00,108.52,108.55,108.5,108.55,316337.0,105.7344,105.7636,105.7149,105.7636,316337.0
2024-11-20 13:00:00,108.55,108.59,108.34,108.42,1482092.0,105.7636,105.8026,105.559,105.6369,1482092.0
2024-11-20 13:05:00,108.41,108.45,108.4,108.4,178550.0,105.6272,105.6662,105.6175,105.6175,178550.0
2024-11-20 13:10:00,108.41,108.41,108.37,108.37,122071.0,105.6272,105.6272,105.5882,105.5882,122071.0
2024-11-20 13:15:00,108.37,108.38,108.32,108.37,194291.0,105.5882,105.598,105.5395,105.5882,194291.0
2024-11-20 13:20:00,108.37,108.42,108.31,108.4,277376.0,105.5882,105.6369,105.5298,105.6175,277376.0
2024-11-20 13:25:00,108.4,108.4,108.36,108.4,36541.0,105.6175,105.6175,105.5785,105.6175,36541.0
2024-11-20 13:30:00,108.4,108.42,108.36,108.37,24663.0,105.6175,105.6369,105.5785,105.5882,24663.0
2024-11-20 13:35:00,108.37,108.38,108.31,108.36,107043.0,105.5882,105.598,105.5298,105.5785,107043.0
2024-11-20 13:40:00,108.36,108.37,108.33,108.35,59372.0,105.5785,105.5882,105.5493,105.5687,59372.0
2024-11-20 13:45:00,108.35,108.36,108.29,108.3,87142.0,105.5687,105.5785,105.5103,105.52,87142.0
2024-11-20 13:50:00,108.31,108.35,108.3,108.34,101113.0,105.5298,105.5687,105.52,105.559,101113.0
2024-11-20 13:55:00,108.34,108.37,108.31,108.32,166663.0,105.559,105.5882,105.5298,105.5395,166663.0
2024-11-20 14:00:00,108.33,108.36,108.29,108.33,138815.0,105.5493,105.5785,105.5103,105.5493,138815.0
2024-11-20 14:05:00,108.32,108.35,108.29,108.31,80912.0,105.5395,105.5687,105.5103,105.5298,80912.0
2024-11-20 14:10:00,108.31,108.33,108.29,108.29,94914.0,105.5298,105.5493,105.5103,105.5103,94914.0
2024-11-20 14:15:00,108.3,108.33,108.3,108.32,111976.0,105.52,105.5493,105.52,105.5395,111976.0
2024-11-20 14:20:00,108.31,108.33,108.29,108.32,299849.0,105.5298,105.5493,105.5103,105.5395,299849.0
2024-11-20 14:25:00,108.32,108.37,108.31,108.36,242071.0,105.5395,105.5882,105.5298,105.5785,242071.0
2024-11-20 14:30:00,108.36,108.39,108.34,108.37,488443.0,105.5785,105.6077,105.559,105.5882,488443.0
2024-11-20 14:35:00,108.37,108.42,108.37,108.42,141641.0,105.5882,105.6369,105.5882,105.6369,141641.0
2024-11-20 14:40:00,108.42,108.45,108.4,108.44,101102.0,105.6369,105.6662,105.6175,105.6564,101102.0
2024-11-20 14:45:00,108.45,108.46,108.42,108.43,453607.0,105.6662,105.6759,105.6369,105.6467,453607.0
2024-11-20 14:50:00,108.44,108.45,108.41,108.45,113854.0,105.6564,105.6662,105.6272,105.6662,113854.0
2024-11-20 14:55:00,108.44,108.44,108.39,108.41,1352967.0,105.6564,105.6564,105.6077,105.6272,1352967.0
2024-11-20 15:00:00,108.4,108.43,108.32,108.32,589605.0,105.6175,105.6467,105.5395,105.5395,589605.0
2024-11-20 15:05:00,108.32,108.34,108.29,108.33,461834.0,105.5395,105.559,105.5103,105.5493,461834.0
2024-11-20 15:10:00,108.33,108.34,108.29,108.32,138132.0,105.5493,105.559,105.5103,105.5395,138132.0
2024-11-20 15:15:00,108.32,108.37,108.31,108.34,365650.0,105.5395,105.5882,105.5298,105.559,365650.0
2024-11-20 15:20:00,108.34,108.37,108.33,108.36,243321.0,105.559,105.5882,105.5493,105.5785,243321.0
2024-11-20 15:25:00,108.36,108.39,108.35,108.38,163830.0,105.5785,105.6077,105.5687,105.598,163830.0
2024-11-20 15:30:00,108.39,108.41,108.37,108.39,148140.0,105.6077,105.6272,105.5882,105.6077,148140.0
2024-11-20 15:35:00,108.39,108.4,108.36,108.37,138032.0,105.6077,105.6175,105.5785,105.5882,138032.0
2024-11-20 15:40:00,108.37,108.39,108.36,108.38,331593.0,105.5882,105.6077,105.5785,105.598,331593.0
2024-11-20 15:45:00,108.38,108.41,108.37,108.4,534869.0,105.598,105.6272,105.5882,105.6175,534869.0
2024-11-20 15:50:00,108.4,108.41,108.36,108.38,1187612.0,105.6175,105.6272,105.5785,105.598,1187612.0
2024-11-20 15:55:00,108.38,108.44,108.35,108.42,2147301.0,105.598,105.6564,105.5687,105.6369,2147301.0
2024-11-21 09:30:00,108.47,108.63,108.46,108.59,767117.0,105.6857,105.8416,105.6759,105.8026,767117.0
2024-11-21 09:35:00,108.6,108.69,108.6,108.67,510517.0,105.8123,105.9,105.8123,105.8805,510517.0
2024-11-21 09:40:00,108.67,108.68,108.58,108.62,119324.0,105.8805,105.8903,105.7928,105.8318,119324.0
2024-11-21 09:45:00,108.62,108.66,108.58,108.59,452727.0,105.8318,105.8708,105.7928,105.8026,452727.0
2024-11-21 09:50:00,108.59,108.67,108.56,108.67,290466.0,105.8026,105.8805,105.7734,105.8805,290466.0
2024-11-21 09:55:00,108.66,108.68,108.63,108.66,445531.0,105.8708,105.8903,105.8416,105.8708,445531.0
2024-11-21 10:00:00,108.67,108.72,108.65,108.68,326913.0,105.8805,105.9292,105.861,105.8903,326913.0
2024-11-21 10:05:00,108.67,108.72,108.62,108.72,530353.0,105.8805,105.9292,105.8318,105.9292,530353.0
2024-11-21 10:10:00,108.72,108.75,108.65,108.67,132597.0,105.9292,105.9585,105.861,105.8805,132597.0
2024-11-21 10:15:00,108.68,108.71,108.67,108.67,46136.0,105.8903,105.9195,105.8805,105.8805,46136.0
2024-11-21 10:20:00,108.67,108.7,108.64,108.66,81046.0,105.8805,105.9098,105.8513,105.8708,81046.0
2024-11-21 10:25:00,108.66,108.71,108.64,108.64,262955.0,105.8708,105.9195,105.8513,105.8513,262955.0
2024-11-21 10:30:00,108.65,108.68,108.62,108.64,281838.0,105.861,105.8903,105.8318,105.8513,281838.0
2024-11-21 10:35:00,108.64,108.66,108.62,108.63,131238.0,105.8513,105.8708,105.8318,105.8416,131238.0
2024-11-21 10:40:00,108.63,108.64,108.6,108.6,111194.0,105.8416,105.8513,105.8123,105.8123,111194.0
2024-11-21 10:45:00,108.6,108.6,108.54,108.55,111173.0,105.8123,105.8123,105.7539,105.7636,111173.0
2024-11-21 10:50:00,108.55,108.6,108.55,108.57,264385.0,105.7636,105.8123,105.7636,105.7831,264385.0
2024-11-21 10:55:00,108.56,108.56,108.5,108.53,92182.0,105.7734,105.7734,105.7149,105.7441,92182.0
2024-11-21 11:00:00,108.53,108.54,108.46,108.47,1018467.0,105.7441,105.7539,105.6759,105.6857,1018467.0
2024-11-21 11:05:00,108.46,108.52,108.46,108.52,424734.0,105.6759,105.7344,105.6759,105.7344,424734.0
2024-11-21 11:10:00,108.52,108.56,108.51,108.53,132174.0,105.7344,105.7734,105.7246,105.7441,132174.0
2024-11-21 11:15:00,108.53,108.55,108.45,108.46,141457.0,105.7441,105.7636,105.6662,105.6759,141457.0
2024-11-21 11:20:00,108.46,108.52,108.44,108.52,431572.0,105.6759,105.7344,105.6564,105.7344,431572.0
2024-11-21 11:25:00,108.51,108.52,108.49,108.52,142366.0,105.7246,105.7344,105.7052,105.7344,142366.0
2024-11-21 11:30:00,108.52,108.53,108.44,108.44,161861.0,105.7344,105.7441,105.6564,105.6564,161861.0
2024-11-21 11:35:00,108.45,108.45,108.4,108.41,338660.0,105.6662,105.6662,105.6175,105.6272,338660.0
2024-11-21 11:40:00,108.41,108.42,108.31,108.32,457233.0,105.6272,105.6369,105.5298,105.5395,457233.0
2024-11-21 11:45:00,108.32,108.34,108.3,108.34,548965.0,105.5395,105.559,105.52,105.559,548965.0
2024-11-21 11:50:00,108.34,108.42,108.31,108.41,262498.0,105.559,105.6369,105.5298,105.6272,262498.0
2024-11-21 11:55:00,108.41,108.43,108.35,108.36,157636.0,105.6272,105.6467,105.5687,105.5785,157636.0
2024-11-21 12:00:00,108.36,108.43,108.35,108.4,217238.0,105.5785,105.6467,105.5687,105.6175,217238.0
2024-11-21 12:05:00,108.4,108.41,108.36,108.37,54633.0,105.6175,105.6272,105.5785,105.5882,54633.0
2024-11-21 12:10:00,108.36,108.42,108.36,108.4,102312.0,105.5785,105.6369,105.5785,105.6175,102312.0
2024-11-21 12:15:00,108.4,108.4,108.36,108.4,170092.0,105.6175,105.6175,105.5785,105.6175,170092.0
2024-11-21 12:20:00,108.39,108.42,108.38,108.41,358340.0,105.6077,105.6369,105.598,105.6272,358340.0
2024-11-21 12:25:00,108.41,108.44,108.4,108.41,274534.0,105.6272,105.6564,105.6175,105.6272,274534.0
2024-11-21 12:30:00,108.4,108.47,108.4,108.45,408858.0,105.6175,105.6857,105.6175,105.6662,408858.0
2024-11-21 12:35:00,108.45,108.48,108.44,108.48,65037.0,105.6662,105.6954,105.6564,105.6954,65037.0
2024-11-21 12:40:00,108.48,108.51,108.48,108.51,283409.0,105.6954,105.7246,105.6954,105.7246,283409.0
2024-11-21 12:45:00,108.51,108.54,108.48,108.51,519902.0,105.7246,105.7539,105.6954,105.7246,519902.0
2024-11-21 12:50:00,108.5,108.54,108.47,108.53,202476.0,105.7149,105.7539,105.6857,105.7441,202476.0
2024-11-21 12:55:00,108.52,108.54,108.48,108.48,166455.0,105.7344,105.7539,105.6954,105.6954,166455.0
2024-11-21 13:00:00,108.49,108.51,108.38,108.42,149410.0,105.7052,105.7246,105.598,105.6369,149410.0
2024-11-21 13:05:00,108.42,108.43,108.38,108.4,137686.0,105.6369,105.6467,105.598,105.6175,137686.0
2024-11-21 13:10:00,108.4,108.46,108.4,108.45,55806.0,105.6175,105.6759,105.6175,105.6662,55806.0
2024-11-21 13:15:00,108.45,108.49,108.45,108.49,20282.0,105.6662,105.7052,105.6662,105.7052,20282.0
2024-11-21 13:20:00,108.48,108.49,108.43,108.47,404611.0,105.6954,105.7052,105.6467,105.6857,404611.0
2024-11-21 13:25:00,108.46,108.47,108.38,108.38,151552.0,105.6759,105.6857,105.598,105.598,151552.0
2024-11-21 13:30:00,108.37,108.42,108.35,108.36,224786.0,105.5882,105.6369,105.5687,105.5785,224786.0
2024-11-21 13:35:00,108.35,108.36,108.29,108.29,483927.0,105.5687,105.5785,105.5103,105.5103,483927.0
2024-11-21 13:40:00,108.29,108.34,108.27,108.33,40522.0,105.5103,105.559,105.4908,105.5493,40522.0
2024-11-21 13:45:00,108.32,108.35,108.29,108.3,17127.0,105.5395,105.5687,105.5103,105.52,17127.0
2024-11-21 13:50:00,108.31,108.33,108.29,108.33,21044.0,105.5298,105.5493,105.5103,105.5493,21044.0
2024-11-21 13:55:00,108.33,108.35,108.32,108.34,131839.0,105.5493,105.5687,105.5395,105.559,131839.0
2024-11-21 14:00:00,108.35,108.36,108.32,108.32,18948.0,105.5687,105.5785,105.5395,105.5395,18948.0
2024-11-21 14:05:00,108.33,108.33,108.3,108.31,270668.0,105.5493,105.5493,105.52,105.5298,270668.0
2024-11-21 14:10:00,108.31,108.33,108.29,108.32,340127.0,105.5298,105.5493,105.5103,105.5395,340127.0
2024-11-21 14:15:00,108.32,108.32,108.28,108.29,51786.0,105.5395,105.5395,105.5005,105.5103,51786.0
2024-11-21 14:20:00,108.29,108.29,108.23,108.27,251864.0,105.5103,105.5103,105.4518,105.4908,251864.0
2024-11-21 14:25:00,108.27,108.3,108.26,108.28,276578.0,105.4908,105.52,105.4811,105.5005,276578.0
2024-11-21 14:30:00,108.28,108.3,108.25,108.26,212389.0,105.5005,105.52,105.4713,105.4811,212389.0
2024-11-21 14:35:00,108.26,108.27,108.24,108.26,320139.0,105.4811,105.4908,105.4616,105.4811,320139.0
2024-11-21 14:40:00,108.26,108.27,108.25,108.25,146607.0,105.4811,105.4908,105.4713,105.4713,146607.0
2024-11-21 14:45:00,108.26,108.27,108.21,108.23,120839.0,105.4811,105.4908,105.4323,105.4518,120839.0
2024-11-21 14:50:00,108.23,108.23,108.2,108.23,179140.0,105.4518,105.4518,105.4226,105.4518,179140.0
2024-11-21 14:55:00,108.22,108.25,108.21,108.25,351113.0,105.4421,105.4713,105.4323,105.4713,351113.0
2024-11-21 15:00:00,108.25,108.31,108.24,108.31,112410.0,105.4713,105.5298,105.4616,105.5298,112410.0
2024-11-21 15:05:00,108.31,108.33,108.3,108.31,566102.0,105.5298,105.5493,105.52,105.5298,566102.0
2024-11-21 15:10:00,108.31,108.34,108.3,108.32,806919.0,105.5298,105.559,105.52,105.5395,806919.0
2024-11-21 15:15:00,108.32,108.32,108.28,108.29,24794.0,105.5395,105.5395,105.5005,105.5103,24794.0
2024-11-21 15:20:00,108.28,108.3,108.26,108.28,188086.0,105.5005,105.52,105.4811,105.5005,188086.0
2024-11-21 15:25:00,108.28,108.32,108.27,108.31,373112.0,105.5005,105.5395,105.4908,105.5298,373112.0
2024-11-21 15:30:00,108.3,108.38,108.3,108.37,92333.0,105.52,105.598,105.52,105.5882,92333.0
2024-11-21 15:35:00,108.36,108.37,108.34,108.35,131522.0,105.5785,105.5882,105.559,105.5687,131522.0
2024-11-21 15:40:00,108.35,108.35,108.31,108.33,248481.0,105.5687,105.5687,105.5298,105.5493,248481.0
2024-11-21 15:45:00,108.32,108.33,108.3,108.32,640680.0,105.5395,105.5493,105.52,105.5395,640680.0
2024-11-21 15:50:00,108.32,108.34,108.3,108.33,399358.0,105.5395,105.559,105.52,105.5493,399358.0
2024-11-21 15:55:00,108.33,108.35,108.29,108.3,711225.0,105.5493,105.5687,105.5103,105.52,711225.0
2024-11-22 09:30:00,108.48,108.54,108.43,108.46,123079.0,105.6954,105.7539,105.6467,105.6759,123079.0
2024-11-22 09:35:00,108.46,108.51,108.46,108.51,145454.0,105.6759,105.7246,105.6759,105.7246,145454.0
2024-11-22 09:40:00,108.53,108.59,108.46,108.49,193294.0,105.7441,105.8026,105.6759,105.7052,193294.0
2024-11-22 09:45:00,108.49,108.49,108.33,108.45,380627.0,105.7052,105.7052,105.5493,105.6662,380627.0
2024-11-22 09:50:00,108.45,108.51,108.4,108.43,284684.0,105.6662,105.7246,105.6175,105.6467,284684.0
2024-11-22 09:55:00,108.44,108.46,108.36,108.37,142829.0,105.6564,105.6759,105.5785,105.5882,142829.0
2024-11-22 10:00:00,108.37,108.51,108.37,108.5,200689.0,105.5882,105.7246,105.5882,105.7149,200689.0
2024-11-22 10:05:00,108.5,108.5,108.35,108.36,205216.0,105.7149,105.7149,105.5687,105.5785,205216.0
2024-11-22 10:10:00,108.36,108.38,108.31,108.32,420183.0,105.5785,105.598,105.5298,105.5395,420183.0
2024-11-22 10:15:00,108.32,108.36,108.3,108.33,73879.0,105.5395,105.5785,105.52,105.5493,73879.0
2024-11-22 10:20:00,108.33,108.34,108.28,108.32,182005.0,105.5493,105.559,105.5005,105.5395,182005.0
2024-11-22 10:25:00,108.31,108.36,108.3,108.31,159973.0,105.5298,105.5785,105.52,105.5298,159973.0
2024-11-22 10:30:00,108.32,108.32,108.23,108.23,271565.0,105.5395,105.5395,105.4518,105.4518,271565.0
2024-11-22 10:35:00,108.24,108.29,108.22,108.27,196822.0,105.4616,105.5103,105.4421,105.4908,196822.0
2024-11-22 10:40:00,108.27,108.34,108.26,108.28,153837.0,105.4908,105.559,105.4811,105.5005,153837.0
2024-11-22 10:45:00,108.29,108.36,108.29,108.35,100152.0,105.5103,105.5785,105.5103,105.5687,100152.0
2024-11-22 10:50:00,108.34,108.4,108.33,108.36,176905.0,105.559,105.6175,105.5493,105.5785,176905.0
2024-11-22 10:55:00,108.36,108.38,108.32,108.38,135457.0,105.5785,105.598,105.5395,105.598,135457.0
2024-11-22 11:00:00,108.38,108.42,108.36,108.37,179353.0,105.598,105.6369,105.5785,105.5882,179353.0
2024-11-22 11:05:00,108.38,108.4,108.35,108.37,106531.0,105.598,105.6175,105.5687,105.5882,106531.0
2024-11-22 11:10:00,108.37,108.41,108.36,108.4,59883.0,105.5882,105.6272,105.5785,105.6175,59883.0
2024-11-22 11:15:00,108.4,108.41,108.38,108.4,84857.0,105.6175,105.6272,105.598,105.6175,84857.0
2024-11-22 11:20:00,108.39,108.41,108.37,108.4,121341.0,105.6077,105.6272,105.5882,105.6175,121341.0
2024-11-22 11:25:00,108.39,108.4,108.36,108.36,229936.0,105.6077,105.6175,105.5785,105.5785,229936.0
2024-11-22 11:30:00,108.36,108.39,108.35,108.39,76150.0,105.5785,105.6077,105.5687,105.6077,76150.0
2024-11-22 11:35:00,108.39,108.42,108.37,108.4,465870.0,105.6077,105.6369,105.5882,105.6175,465870.0
2024-11-22 11:40:00,108.39,108.43,108.39,108.42,274500.0,105.6077,105.6467,105.6077,105.6369,274500.0
2024-11-22 11:45:00,108.42,108.47,108.41,108.46,360434.0,105.6369,105.6857,105.6272,105.6759,360434.0
2024-11-22 11:50:00,108.45,108.49,108.45,108.48,270714.0,105.6662,105.7052,105.6662,105.6954,270714.0
2024-11-22 11:55:00,108.48,108.52,108.46,108.49,161571.0,105.6954,105.7344,105.6759,105.7052,161571.0
2024-11-22 12:00:00,108.49,108.5,108.46,108.48,213305.0,105.7052,105.7149,105.6759,105.6954,213305.0
2024-11-22 12:05:00,108.48,108.49,108.4,108.42,185306.0,105.6954,105.7052,105.6175,105.6369,185306.0
2024-11-22 12:10:00,108.41,108.44,108.4,108.42,123342.0,105.6272,105.6564,105.6175,105.6369,123342.0
2024-11-22 12:15:00,108.42,108.43,108.38,108.42,209009.0,105.6369,105.6467,105.598,105.6369,209009.0
2024-11-22 12:20:00,108.42,108.44,108.41,108.43,124911.0,105.6369,105.6564,105.6272,105.6467,124911.0
2024-11-22 12:25:00,108.43,108.47,108.42,108.46,97371.0,105.6467,105.6857,105.6369,105.6759,97371.0
2024-11-22 12:30:00,108.46,108.5,108.46,108.48,176309.0,105.6759,105.7149,105.6759,105.6954,176309.0
2024-11-22 12:35:00,108.48,108.49,108.42,108.43,89567.0,105.6954,105.7052,105.6369,105.6467,89567.0
2024-11-22 12:40:00,108.43,108.43,108.41,108.42,74378.0,105.6467,105.6467,105.6272,105.6369,74378.0
2024-11-22 12:45:00,108.42,108.43,108.39,108.4,87036.0,105.6369,105.6467,105.6077,105.6175,87036.0
2024-11-22 12:50:00,108.41,108.45,108.39,108.45,50866.0,105.6272,105.6662,105.6077,105.6662,50866.0
2024-11-22 12:55:00,108.45,108.47,108.44,108.47,169275.0,105.6662,105.6857,105.6564,105.6857,169275.0
2024-11-22 13:00:00,108.47,108.48,108.46,108.48,137657.0,105.6857,105.6954,105.6759,105.6954,137657.0
2024-11-22 13:05:00,108.48,108.49,108.45,108.46,127876.0,105.6954,105.7052,105.6662,105.6759,127876.0
2024-11-22 13:10:00,108.46,108.47,108.45,108.45,35329.0,105.6759,105.6857,105.6662,105.6662,35329.0
2024-11-22 13:15:00,108.45,108.46,108.43,108.43,31884.0,105.6662,105.6759,105.6467,105.6467,31884.0
2024-11-22 13:20:00,108.44,108.46,108.43,108.45,41327.0,105.6564,105.6759,105.6467,105.6662,41327.0
2024-11-22 13:25:00,108.45,108.45,108.4,108.41,90315.0,105.6662,105.6662,105.6175,105.6272,90315.0
2024-11-22 13:30:00,108.41,108.43,108.4,108.4,149252.0,105.6272,105.6467,105.6175,105.6175,149252.0
2024-11-22 13:35:00,108.4,108.42,108.4,108.42,80474.0,105.6175,105.6369,105.6175,105.6369,80474.0
2024-11-22 13:40:00,108.42,108.46,108.41,108.45,141199.0,105.6369,105.6759,105.6272,105.6662,141199.0
2024-11-22 13:45:00,108.46,108.5,108.44,108.5,75932.0,105.6759,105.7149,105.6564,105.7149,75932.0
2024-11-22 13:50:00,108.5,108.52,108.47,108.51,113256.0,105.7149,105.7344,105.6857,105.7246,113256.0
2024-11-22 13:55:00,108.51,108.53,108.49,108.53,119431.0,105.7246,105.7441,105.7052,105.7441,119431.0
2024-11-22 14:00:00,108.53,108.53,108.5,108.51,72857.0,105.7441,105.7441,105.7149,105.7246,72857.0
2024-11-22 14:05:00,108.51,108.57,108.51,108.57,129150.0,105.7246,105.7831,105.7246,105.7831,129150.0
2024-11-22 14:10:00,108.57,108.57,108.5,108.52,133975.0,105.7831,105.7831,105.7149,105.7344,133975.0
2024-11-22 14:15:00,108.52,108.52,108.46,108.48,120335.0,105.7344,105.7344,105.6759,105.6954,120335.0
2024-11-22 14:20:00,108.48,108.51,108.47,108.49,67763.0,105.6954,105.7246,105.6857,105.7052,67763.0
2024-11-22 14:25:00,108.49,108.51,108.48,108.5,73529.0,105.7052,105.7246,105.6954,105.7149,73529.0
2024-11-22 14:30:00,108.5,108.51,108.48,108.48,163751.0,105.7149,105.7246,105.6954,105.6954,163751.0
2024-11-22 14:35:00,108.48,108.48,108.45,108.45,53919.0,105.6954,105.6954,105.6662,105.6662,53919.0
2024-11-22 14:40:00,108.45,108.49,108.45,108.46,86142.0,105.6662,105.7052,105.6662,105.6759,86142.0
2024-11-22 14:45:00,108.46,108.47,108.43,108.45,134018.0,105.6759,105.6857,105.6467,105.6662,134018.0
2024-11-22 14:50:00,108.45,108.47,108.44,108.47,117623.0,105.6662,105.6857,105.6564,105.6857,117623.0
2024-11-22 14:55:00,108.47,108.5,108.46,108.48,175251.0,105.6857,105.7149,105.6759,105.6954,175251.0
2024-11-22 15:00:00,108.48,108.5,108.46,108.49,196776.0,105.6954,105.7149,105.6759,105.7052,196776.0
2024-11-22 15:05:00,108.49,108.51,108.49,108.51,163948.0,105.7052,105.7246,105.7052,105.7246,163948.0
2024-11-22 15:10:00,108.5,108.5,108.46,108.48,55848.0,105.7149,105.7149,105.6759,105.6954,55848.0
2024-11-22 15:15:00,108.47,108.48,108.44,108.47,90181.0,105.6857,105.6954,105.6564,105.6857,90181.0
2024-11-22 15:20:00,108.47,108.47,108.44,108.45,137509.0,105.6857,105.6857,105.6564,105.6662,137509.0
2024-11-22 15:25:00,108.45,108.49,108.44,108.45,211894.0,105.6662,105.7052,105.6564,105.6662,211894.0
2024-11-22 15:30:00,108.46,108.5,108.45,108.48,80634.0,105.6759,105.7149,105.6662,105.6954,80634.0
2024-11-22 15:35:00,108.48,108.48,108.4,108.42,93387.0,105.6954,105.6954,105.6175,105.6369,93387.0
2024-11-22 15:40:00,108.42,108.43,108.39,108.43,115259.0,105.6369,105.6467,105.6077,105.6467,115259.0
2024-11-22 15:45:00,108.43,108.45,108.4,108.44,92855.0,105.6467,105.6662,105.6175,105.6564,92855.0
2024-11-22 15:50:00,108.42,108.43,108.39,108.39,119970.0,105.6369,105.6467,105.6077,105.6077,119970.0
2024-11-22 15:55:00,108.39,108.41,108.37,108.39,484953.0,105.6077,105.6272,105.5882,105.6077,484953.0
2024-11-25 09:30:00,109.56,109.61,109.45,109.52,573163.0,106.7477,106.7964,106.6405,106.7087,573163.0
2024-11-25 09:35:00,109.52,109.53,109.47,109.48,485664.0,106.7087,106.7185,106.66,106.6697,485664.0
2024-11-25 09:40:00,109.48,109.54,109.46,109.54,213231.0,106.6697,106.7282,106.6503,106.7282,213231.0
2024-11-25 09:45:00,109.54,109.57,109.5,109.55,277252.0,106.7282,106.7574,106.6892,106.7379,277252.0
2024-11-25 09:50:00,109.55,109.56,109.51,109.53,227244.0,106.7379,106.7477,106.699,106.7185,227244.0
2024-11-25 09:55:00,109.53,109.57,109.51,109.57,473030.0,106.7185,106.7574,106.699,106.7574,473030.0
2024-11-25 10:00:00,109.57,109.59,109.51,109.52,259004.0,106.7574,106.7769,106.699,106.7087,259004.0
2024-11-25 10:05:00,109.52,109.55,109.5,109.53,286684.0,106.7087,106.7379,106.6892,106.7185,286684.0
2024-11-25 10:10:00,109.53,109.54,109.49,109.51,207462.0,106.7185,106.7282,106.6795,106.699,207462.0
2024-11-25 10:15:00,109.51,109.54,109.48,109.53,75920.0,106.699,106.7282,106.6697,106.7185,75920.0
2024-11-25 10:20:00,109.53,109.55,109.52,109.52,61838.0,106.7185,106.7379,106.7087,106.7087,61838.0
2024-11-25 10:25:00,109.53,109.58,109.53,109.58,65128.0,106.7185,106.7672,106.7185,106.7672,65128.0
2024-11-25 10:30:00,109.58,109.6,109.56,109.6,173659.0,106.7672,106.7867,106.7477,106.7867,173659.0
2024-11-25 10:35:00,109.6,109.67,109.6,109.63,264310.0,106.7867,106.8549,106.7867,106.8159,264310.0
2024-11-25 10:40:00,109.64,109.67,109.63,109.64,319134.0,106.8256,106.8549,106.8159,106.8256,319134.0
2024-11-25 10:45:00,109.63,109.65,109.58,109.63,352530.0,106.8159,106.8354,106.7672,106.8159,352530.0
2024-11-25 10:50:00,109.63,109.64,109.59,109.63,69200.0,106.8159,106.8256,106.7769,106.8159,69200.0
2024-11-25 10:55:00,109.64,109.65,109.57,109.59,71243.0,106.8256,106.8354,106.7574,106.7769,71243.0
2024-11-25 11:00:00,109.59,109.6,109.5,109.5,368326.0,106.7769,106.7867,106.6892,106.6892,368326.0
2024-11-25 11:05:00,109.51,109.55,109.49,109.52,514360.0,106.699,106.7379,106.6795,106.7087,514360.0
2024-11-25 11:10:00,109.52,109.56,109.52,109.54,264333.0,106.7087,106.7477,106.7087,106.7282,264333.0
2024-11-25 11:15:00,109.55,109.58,109.53,109.58,99413.0,106.7379,106.7672,106.7185,106.7672,99413.0
2024-11-25 11:20:00,109.58,109.6,109.56,109.59,79692.0,106.7672,106.7867,106.7477,106.7769,79692.0
2024-11-25 11:25:00,109.59,109.59,109.56,109.57,93679.0,106.7769,106.7769,106.7477,106.7574,93679.0
2024-11-25 11:30:00,109.57,109.58,109.53,109.55,60632.0,106.7574,106.7672,106.7185,106.7379,60632.0
2024-11-25 11:35:00,109.55,109.56,109.47,109.48,65468.0,106.7379,106.7477,106.66,106.6697,65468.0
2024-11-25 11:40:00,109.47,109.49,109.42,109.43,294416.0,106.66,106.6795,106.6113,106.621,294416.0
2024-11-25 11:45:00,109.43,109.47,109.42,109.45,683678.0,106.621,106.66,106.6113,106.6405,683678.0
2024-11-25 11:50:00,109.45,109.49,109.44,109.48,458605.0,106.6405,106.6795,106.6308,106.6697,458605.0
2024-11-25 11:55:00,109.48,109.51,109.47,109.5,199876.0,106.6697,106.699,106.66,106.6892,199876.0
2024-11-25 12:00:00,109.5,109.51,109.48,109.51,209182.0,106.6892,106.699,106.6697,106.699,209182.0
2024-11-25 12:05:00,109.51,109.52,109.47,109.48,114357.0,106.699,106.7087,106.66,106.6697,114357.0
2024-11-25 12:10:00,109.48,109.54,109.47,109.54,104182.0,106.6697,106.7282,106.66,106.7282,104182.0
2024-11-25 12:15:00,109.54,109.56,109.52,109.55,183743.0,106.7282,106.7477,106.7087,106.7379,183743.0
2024-11-25 12:20:00,109.55,109.56,109.54,109.55,72154.0,106.7379,106.7477,106.7282,106.7379,72154.0
2024-11-25 12:25:00,109.55,109.55,109.49,109.49,119983.0,106.7379,106.7379,106.6795,106.6795,119983.0
2024-11-25 12:30:00,109.48,109.49,109.45,109.49,53852.0,106.6697,106.6795,106.6405,106.6795,53852.0
2024-11-25 12:35:00,109.49,109.51,109.48,109.51,126431.0,106.6795,106.699,106.6697,106.699,126431.0
2024-11-25 12:40:00,109.51,109.52,109.45,109.47,71869.0,106.699,106.7087,106.6405,106.66,71869.0
2024-11-25 12:45:00,109.47,109.48,109.45,109.48,184636.0,106.66,106.6697,106.6405,106.6697,184636.0
2024-11-25 12:50:00,109.48,109.5,109.46,109.49,72583.0,106.6697,106.6892,106.6503,106.6795,72583.0
2024-11-25 12:55:00,109.5,109.53,109.47,109.48,111260.0,106.6892,106.7185,106.66,106.6697,111260.0
2024-11-25 13:00:00,109.48,109.59,109.48,109.59,313809.0,106.6697,106.7769,106.6697,106.7769,313809.0
2024-11-25 13:05:00,109.59,109.62,109.58,109.6,62079.0,106.7769,106.8061,106.7672,106.7867,62079.0
2024-11-25 13:10:00,109.6,109.65,109.6,109.64,56044.0,106.7867,106.8354,106.7867,106.8256,56044.0
2024-11-25 13:15:00,109.64,109.67,109.63,109.66,50578.0,106.8256,106.8549,106.8159,106.8451,50578.0
2024-11-25 13:20:00,109.65,109.65,109.61,109.62,94598.0,106.8354,106.8354,106.7964,106.8061,94598.0
2024-11-25 13:25:00,109.62,109.66,109.6,109.66,133685.0,106.8061,106.8451,106.7867,106.8451,133685.0
2024-11-25 13:30:00,109.65,109.68,109.64,109.68,62116.0,106.8354,106.8646,106.8256,106.8646,62116.0
2024-11-25 13:35:00,109.68,109.69,109.66,109.69,60201.0,106.8646,106.8743,106.8451,106.8743,60201.0
2024-11-25 13:40:00,109.68,109.71,109.67,109.68,89508.0,106.8646,106.8938,106.8549,106.8646,89508.0
2024-11-25 13:45:00,109.67,109.71,109.66,109.69,96033.0,106.8549,106.8938,106.8451,106.8743,96033.0
2024-11-25 13:50:00,109.69,109.75,109.69,109.74,323630.0,106.8743,106.9328,106.8743,106.9231,323630.0
2024-11-25 13:55:00,109.75,109.78,109.74,109.78,567651.0,106.9328,106.962,106.9231,106.962,567651.0
2024-11-25 14:00:00,109.77,109.77,109.71,109.73,107060.0,106.9523,106.9523,106.8938,106.9133,107060.0
2024-11-25 14:05:00,109.73,109.76,109.7,109.75,253026.0,106.9133,106.9426,106.8841,106.9328,253026.0
2024-11-25 14:10:00,109.75,109.78,109.74,109.78,75696.0,106.9328,106.962,106.9231,106.962,75696.0
2024-11-25 14:15:00,109.78,109.78,109.72,109.74,444518.0,106.962,106.962,106.9036,106.9231,444518.0
2024-11-25 14:20:00,109.74,109.77,109.73,109.76,264740.0,106.9231,106.9523,106.9133,106.9426,264740.0
2024-11-25 14:25:00,109.75,109.81,109.75,109.81,234459.0,106.9328,106.9913,106.9328,106.9913,234459.0
2024-11-25 14:30:00,109.81,109.81,109.76,109.76,307713.0,106.9913,106.9913,106.9426,106.9426,307713.0
2024-11-25 14:35:00,109.77,109.78,109.73,109.74,245320.0,106.9523,106.962,106.9133,106.9231,245320.0
2024-11-25 14:40:00,109.74,109.76,109.73,109.75,301510.0,106.9231,106.9426,106.9133,106.9328,301510.0
2024-11-25 14:45:00,109.76,109.76,109.7,109.71,165261.0,106.9426,106.9426,106.8841,106.8938,165261.0
2024-11-25 14:50:00,109.71,109.72,109.67,109.72,252856.0,106.8938,106.9036,106.8549,106.9036,252856.0
2024-11-25 14:55:00,109.72,109.75,109.69,109.75,106785.0,106.9036,106.9328,106.8743,106.9328,106785.0
2024-11-25 15:00:00,109.74,109.75,109.67,109.7,609724.0,106.9231,106.9328,106.8549,106.8841,609724.0
2024-11-25 15:05:00,109.7,109.7,109.67,109.68,206852.0,106.8841,106.8841,106.8549,106.8646,206852.0
2024-11-25 15:10:00,109.68,109.7,109.67,109.68,124065.0,106.8646,106.8841,106.8549,106.8646,124065.0
2024-11-25 15:15:00,109.68,109.71,109.67,109.7,209528.0,106.8646,106.8938,106.8549,106.8841,209528.0
2024-11-25 15:20:00,109.7,109.73,109.7,109.72,461246.0,106.8841,106.9133,106.8841,106.9036,461246.0
2024-11-25 15:25:00,109.72,109.73,109.71,109.73,454651.0,106.9036,106.9133,106.8938,106.9133,454651.0
2024-11-25 15:30:00,109.73,109.77,109.71,109.73,507236.0,106.9133,106.9523,106.8938,106.9133,507236.0
2024-11-25 15:35:00,109.72,109.73,109.69,109.7,361381.0,106.9036,106.9133,106.8743,106.8841,361381.0
2024-11-25 15:40:00,109.7,109.75,109.7,109.75,407948.0,106.8841,106.9328,106.8841,106.9328,407948.0
2024-11-25 15:45:00,109.75,109.75,109.71,109.72,206802.0,106.9328,106.9328,106.8938,106.9036,206802.0
2024-11-25 15:50:00,109.72,109.74,109.69,109.73,583615.0,106.9036,106.9231,106.8743,106.9133,583615.0
2024-11-25 15:55:00,109.73,109.76,109.7,109.74,1145104.0,106.9133,106.9426,106.8841,106.9231,1145104.0
2024-11-26 09:30:00,109.49,109.52,109.45,109.5,435560.0,106.6795,106.7087,106.6405,106.6892,435560.0
2024-11-26 09:35:00,109.5,109.51,109.44,109.45,250683.0,106.6892,106.699,106.6308,106.6405,250683.0
2024-11-26 09:40:00,109.45,109.46,109.36,109.38,1137854.0,106.6405,106.6503,106.5528,106.5723,1137854.0
2024-11-26 09:45:00,109.38,109.39,109.35,109.39,668631.0,106.5723,106.582,106.5431,106.582,668631.0
2024-11-26 09:50:00,109.39,109.43,109.37,109.38,760967.0,106.582,106.621,106.5626,106.5723,760967.0
2024-11-26 09:55:00,109.37,109.39,109.34,109.37,856215.0,106.5626,106.582,106.5333,106.5626,856215.0
2024-11-26 10:00:00,109.37,109.43,109.29,109.3,588988.0,106.5626,106.621,106.4846,106.4944,588988.0
2024-11-26 10:05:00,109.3,109.33,109.25,109.32,390619.0,106.4944,106.5236,106.4456,106.5138,390619.0
2024-11-26 10:10:00,109.31,109.34,109.3,109.3,292855.0,106.5041,106.5333,106.4944,106.4944,292855.0
2024-11-26 10:15:00,109.31,109.32,109.26,109.28,511537.0,106.5041,106.5138,106.4554,106.4749,511537.0
2024-11-26 10:20:00,109.28,109.29,109.21,109.23,197565.0,106.4749,106.4846,106.4067,106.4262,197565.0
2024-11-26 10:25:00,109.23,109.23,109.16,109.16,373858.0,106.4262,106.4262,106.358,106.358,373858.0
2024-11-26 10:30:00,109.17,109.18,109.12,109.14,225106.0,106.3677,106.3774,106.319,106.3385,225106.0
2024-11-26 10:35:00,109.14,109.15,109.11,109.14,488868.0,106.3385,106.3482,106.3092,106.3385,488868.0
2024-11-26 10:40:00,109.13,109.21,109.11,109.21,229689.0,106.3287,106.4067,106.3092,106.4067,229689.0
2024-11-26 10:45:00,109.21,109.22,109.16,109.16,901763.0,106.4067,106.4164,106.358,106.358,901763.0
2024-11-26 10:50:00,109.17,109.2,109.16,109.19,491492.0,106.3677,106.3969,106.358,106.3872,491492.0
2024-11-26 10:55:00,109.19,109.24,109.18,109.23,280422.0,106.3872,106.4359,106.3774,106.4262,280422.0
2024-11-26 11:00:00,109.23,109.26,109.22,109.24,474298.0,106.4262,106.4554,106.4164,106.4359,474298.0
2024-11-26 11:05:00,109.25,109.27,109.21,109.23,113795.0,106.4456,106.4651,106.4067,106.4262,113795.0
2024-11-26 11:10:00,109.23,109.25,109.17,109.18,241500.0,106.4262,106.4456,106.3677,106.3774,241500.0
2024-11-26 11:15:00,109.18,109.19,109.17,109.18,34227.0,106.3774,106.3872,106.3677,106.3774,34227.0
2024-11-26 11:20:00,109.19,109.2,109.18,109.19,212633.0,106.3872,106.3969,106.3774,106.3872,212633.0
2024-11-26 11:25:00,109.19,109.19,109.14,109.17,288074.0,106.3872,106.3872,106.3385,106.3677,288074.0
2024-11-26 11:30:00,109.17,109.21,109.16,109.2,28601.0,106.3677,106.4067,106.358,106.3969,28601.0
2024-11-26 11:35:00,109.19,109.24,109.18,109.22,353712.0,106.3872,106.4359,106.3774,106.4164,353712.0
2024-11-26 11:40:00,109.23,109.23,109.19,109.2,204495.0,106.4262,106.4262,106.3872,106.3969,204495.0
2024-11-26 11:45:00,109.2,109.2,109.18,109.19,271322.0,106.3969,106.3969,106.3774,106.3872,271322.0
2024-11-26 11:50:00,109.19,109.19,109.16,109.19,318564.0,106.3872,106.3872,106.358,106.3872,318564.0
2024-11-26 11:55:00,109.2,109.23,109.18,109.19,200306.0,106.3969,106.4262,106.3774,106.3872,200306.0
2024-11-26 12:00:00,109.19,109.19,109.16,109.16,234201.0,106.3872,106.3872,106.358,106.358,234201.0
2024-11-26 12:05:00,109.16,109.19,109.15,109.19,300500.0,106.358,106.3872,106.3482,106.3872,300500.0
2024-11-26 12:10:00,109.19,109.25,109.18,109.24,172785.0,106.3872,106.4456,106.3774,106.4359,172785.0
2024-11-26 12:15:00,109.25,109.29,109.25,109.26,208525.0,106.4456,106.4846,106.4456,106.4554,208525.0
2024-11-26 12:20:00,109.25,109.27,109.23,109.26,111955.0,106.4456,106.4651,106.4262,106.4554,111955.0
2024-11-26 12:25:00,109.25,109.3,109.24,109.29,27856.0,106.4456,106.4944,106.4359,106.4846,27856.0
2024-11-26 12:30:00,109.3,109.34,109.3,109.32,443938.0,106.4944,106.5333,106.4944,106.5138,443938.0
2024-11-26 12:35:00,109.32,109.34,109.31,109.34,213961.0,106.5138,106.5333,106.5041,106.5333,213961.0
2024-11-26 12:40:00,109.33,109.33,109.29,109.3,97836.0,106.5236,106.5236,106.4846,106.4944,97836.0
2024-11-26 12:45:00,109.3,109.3,109.27,109.28,69067.0,106.4944,106.4944,106.4651,106.4749,69067.0
2024-11-26 12:50:00,109.28,109.3,109.27,109.29,215347.0,106.4749,106.4944,106.4651,106.4846,215347.0
2024-11-26 12:55:00,109.29,109.3,109.27,109.28,279858.0,106.4846,106.4944,106.4651,106.4749,279858.0
2024-11-26 13:00:00,109.27,109.33,109.27,109.3,508161.0,106.4651,106.5236,106.4651,106.4944,508161.0
2024-11-26 13:05:00,109.31,109.32,109.26,109.26,219956.0,106.5041,106.5138,106.4554,106.4554,219956.0
2024-11-26 13:10:00,109.25,109.28,109.23,109.26,393417.0,106.4456,106.4749,106.4262,106.4554,393417.0
2024-11-26 13:15:00,109.27,109.28,109.24,109.27,78948.0,106.4651,106.4749,106.4359,106.4651,78948.0
2024-11-26 13:20:00,109.26,109.29,109.25,109.26,313201.0,106.4554,106.4846,106.4456,106.4554,313201.0
2024-11-26 13:25:00,109.26,109.27,109.24,109.25,290199.0,106.4554,106.4651,106.4359,106.4456,290199.0
2024-11-26 13:30:00,109.25,109.3,109.24,109.3,244962.0,106.4456,106.4944,106.4359,106.4944,244962.0
2024-11-26 13:35:00,109.3,109.33,109.28,109.31,686460.0,106.4944,106.5236,106.4749,106.5041,686460.0
2024-11-26 13:40:00,109.31,109.33,109.3,109.32,103999.0,106.5041,106.5236,106.4944,106.5138,103999.0
2024-11-26 13:45:00,109.33,109.33,109.29,109.3,209398.0,106.5236,106.5236,106.4846,106.4944,209398.0
2024-11-26 13:50:00,109.3,109.31,109.26,109.27,124528.0,106.4944,106.5041,106.4554,106.4651,124528.0
2024-11-26 13:55:00,109.27,109.29,109.26,109.28,127429.0,106.4651,106.4846,106.4554,106.4749,127429.0
2024-11-26 14:00:00,109.27,109.33,109.25,109.32,178440.0,106.4651,106.5236,106.4456,106.5138,178440.0
2024-11-26 14:05:00,109.33,109.35,109.25,109.25,140940.0,106.5236,106.5431,106.4456,106.4456,140940.0
2024-11-26 14:10:00,109.25,109.28,109.24,109.27,175802.0,106.4456,106.4749,106.4359,106.4651,175802.0
2024-11-26 14:15:00,109.27,109.27,109.23,109.25,38736.0,106.4651,106.4651,106.4262,106.4456,38736.0
2024-11-26 14:20:00,109.25,109.27,109.25,109.26,88091.0,106.4456,106.4651,106.4456,106.4554,88091.0
2024-11-26 14:25:00,109.27,109.29,109.25,109.29,198646.0,106.4651,106.4846,106.4456,106.4846,198646.0
2024-11-26 14:30:00,109.29,109.32,109.26,109.31,190953.0,106.4846,106.5138,106.4554,106.5041,190953.0
2024-11-26 14:35:00,109.31,109.35,109.3,109.34,150163.0,106.5041,106.5431,106.4944,106.5333,150163.0
2024-11-26 14:40:00,109.34,109.34,109.31,109.32,130588.0,106.5333,106.5333,106.5041,106.5138,130588.0
2024-11-26 14:45:00,109.32,109.36,109.31,109.36,82501.0,106.5138,106.5528,106.5041,106.5528,82501.0
2024-11-26 14:50:00,109.36,109.38,109.33,109.38,118900.0,106.5528,106.5723,106.5236,106.5723,118900.0
2024-11-26 14:55:00,109.38,109.4,109.36,109.38,66763.0,106.5723,106.5918,106.5528,106.5723,66763.0
2024-11-26 15:00:00,109.38,109.39,109.35,109.36,99577.0,106.5723,106.582,106.5431,106.5528,99577.0
2024-11-26 15:05:00,109.36,109.38,109.35,109.38,74223.0,106.5528,106.5723,106.5431,106.5723,74223.0
2024-11-26 15:10:00,109.38,109.38,109.36,109.38,82695.0,106.5723,106.5723,106.5528,106.5723,82695.0
2024-11-26 15:15:00,109.38,109.38,109.34,109.36,783562.0,106.5723,106.5723,106.5333,106.5528,783562.0
2024-11-26 15:20:00,109.35,109.37,109.32,109.34,203919.0,106.5431,106.5626,106.5138,106.5333,203919.0
2024-11-26 15:25:00,109.34,109.35,109.29,109.34,217065.0,106.5333,106.5431,106.4846,106.5333,217065.0
2024-11-26 15:30:00,109.34,109.41,109.33,109.4,220649.0,106.5333,106.6015,106.5236,106.5918,220649.0
2024-11-26 15:35:00,109.4,109.41,109.36,109.39,132477.0,106.5918,106.6015,106.5528,106.582,132477.0
2024-11-26 15:40:00,109.39,109.46,109.38,109.46,413827.0,106.582,106.6503,106.5723,106.6503,413827.0
2024-11-26 15:45:00,109.46,109.47,109.43,109.46,477487.0,106.6503,106.66,106.621,106.6503,477487.0
2024-11-26 15:50:00,109.45,109.47,109.42,109.43,473364.0,106.6405,106.66,106.6113,106.621,473364.0
2024-11-26 15:55:00,109.43,109.49,109.4,109.48,1205141.0,106.621,106.6795,106.5918,106.6697,1205141.0
2024-11-27 09:30:00,109.79,109.8,109.71,109.79,307168.0,106.9718,106.9815,106.8938,106.9718,307168.0
2024-11-27 09:35:00,109.78,109.8,109.72,109.72,72138.0,106.962,106.9815,106.9036,106.9036,72138.0
2024-11-27 09:40:00,109.72,109.75,109.7,109.74,86697.0,106.9036,106.9328,106.8841,106.9231,86697.0
2024-11-27 09:45:00,109.74,109.76,109.71,109.73,231756.0,106.9231,106.9426,106.8938,106.9133,231756.0
2024-11-27 09:50:00,109.74,109.86,109.69,109.71,382051.0,106.9231,107.04,106.8743,106.8938,382051.0
2024-11-27 09:55:00,109.7,109.76,109.68,109.73,560721.0,106.8841,106.9426,106.8646,106.9133,560721.0
2024-11-27 10:00:00,109.73,109.75,109.59,109.61,552504.0,106.9133,106.9328,106.7769,106.7964,552504.0
2024-11-27 10:05:00,109.61,109.65,109.58,109.65,530598.0,106.7964,106.8354,106.7672,106.8354,530598.0
2024-11-27 10:10:00,109.65,109.65,109.57,109.59,1026751.0,106.8354,106.8354,106.7574,106.7769,1026751.0
2024-11-27 10:15:00,109.59,109.6,109.55,109.6,799082.0,106.7769,106.7867,106.7379,106.7867,799082.0
2024-11-27 10:20:00,109.6,109.64,109.58,109.59,328379.0,106.7867,106.8256,106.7672,106.7769,328379.0
2024-11-27 10:25:00,109.59,109.66,109.56,109.63,210121.0,106.7769,106.8451,106.7477,106.8159,210121.0
2024-11-27 10:30:00,109.65,109.67,109.62,109.65,286682.0,106.8354,106.8549,106.8061,106.8354,286682.0
2024-11-27 10:35:00,109.64,109.66,109.62,109.66,102527.0,106.8256,106.8451,106.8061,106.8451,102527.0
2024-11-27 10:40:00,109.66,109.7,109.65,109.68,83159.0,106.8451,106.8841,106.8354,106.8646,83159.0
2024-11-27 10:45:00,109.68,109.73,109.67,109.71,462044.0,106.8646,106.9133,106.8549,106.8938,462044.0
2024-11-27 10:50:00,109.72,109.75,109.7,109.73,102345.0,106.9036,106.9328,106.8841,106.9133,102345.0
2024-11-27 10:55:00,109.73,109.77,109.73,109.74,112556.0,106.9133,106.9523,106.9133,106.9231,112556.0
2024-11-27 11:00:00,109.75,109.75,109.71,109.71,95985.0,106.9328,106.9328,106.8938,106.8938,95985.0
2024-11-27 11:05:00,109.71,109.72,109.69,109.7,252987.0,106.8938,106.9036,106.8743,106.8841,252987.0
2024-11-27 11:10:00,109.7,109.71,109.65,109.66,43013.0,106.8841,106.8938,106.8354,106.8451,43013.0
2024-11-27 11:15:00,109.67,109.68,109.65,109.66,67696.0,106.8549,106.8646,106.8354,106.8451,67696.0
2024-11-27 11:20:00,109.67,109.7,109.67,109.69,23784.0,106.8549,106.8841,106.8549,106.8743,23784.0
2024-11-27 11:25:00,109.68,109.69,109.64,109.65,492085.0,106.8646,106.8743,106.8256,106.8354,492085.0
2024-11-27 11:30:00,109.65,109.83,109.64,109.83,274944.0,106.8354,107.0108,106.8256,107.0108,274944.0
2024-11-27 11:35:00,109.83,109.88,109.81,109.87,488707.0,107.0108,107.0595,106.9913,107.0497,488707.0
2024-11-27 11:40:00,109.87,109.9,109.87,109.88,496209.0,107.0497,107.079,107.0497,107.0595,496209.0
2024-11-27 11:45:00,109.88,109.88,109.85,109.87,319085.0,107.0595,107.0595,107.0302,107.0497,319085.0
2024-11-27 11:50:00,109.87,109.89,109.76,109.77,702967.0,107.0497,107.0692,106.9426,106.9523,702967.0
2024-11-27 11:55:00,109.77,109.85,109.76,109.82,217469.0,106.9523,107.0302,106.9426,107.001,217469.0
2024-11-27 12:00:00,109.82,109.83,109.74,109.75,288270.0,107.001,107.0108,106.9231,106.9328,288270.0
2024-11-27 12:05:00,109.75,109.83,109.74,109.82,258826.0,106.9328,107.0108,106.9231,107.001,258826.0
2024-11-27 12:10:00,109.83,109.88,109.82,109.84,435603.0,107.0108,107.0595,107.001,107.0205,435603.0
2024-11-27 12:15:00,109.84,109.88,109.83,109.87,34218.0,107.0205,107.0595,107.0108,107.0497,34218.0
2024-11-27 12:20:00,109.87,109.9,109.86,109.89,97333.0,107.0497,107.079,107.04,107.0692,97333.0
2024-11-27 12:25:00,109.89,109.9,109.86,109.87,83575.0,107.0692,107.079,107.04,107.0497,83575.0
2024-11-27 12:30:00,109.87,109.87,109.84,109.86,103643.0,107.0497,107.0497,107.0205,107.04,103643.0
2024-11-27 12:35:00,109.86,109.89,109.85,109.88,101194.0,107.04,107.0692,107.0302,107.0595,101194.0
2024-11-27 12:40:00,109.88,109.91,109.87,109.88,532407.0,107.0595,107.0887,107.0497,107.0595,532407.0
2024-11-27 12:45:00,109.88,109.89,109.86,109.87,73589.0,107.0595,107.0692,107.04,107.0497,73589.0
2024-11-27 12:50:00,109.87,109.89,109.85,109.88,109939.0,107.0497,107.0692,107.0302,107.0595,109939.0
2024-11-27 12:55:00,109.88,109.88,109.85,109.88,101442.0,107.0595,107.0595,107.0302,107.0595,101442.0
2024-11-27 13:00:00,109.88,109.88,109.86,109.87,18942.0,107.0595,107.0595,107.04,107.0497,18942.0
2024-11-27 13:05:00,109.87,109.93,109.87,109.9,335910.0,107.0497,107.1082,107.0497,107.079,335910.0
2024-11-27 13:10:00,109.9,109.92,109.89,109.9,326675.0,107.079,107.0984,107.0692,107.079,326675.0
2024-11-27 13:15:00,109.9,109.94,109.9,109.92,192002.0,107.079,107.1179,107.079,107.0984,192002.0
2024-11-27 13:20:00,109.93,109.98,109.93,109.97,195077.0,107.1082,107.1569,107.1082,107.1472,195077.0
2024-11-27 13:25:00,109.97,109.98,109.94,109.95,93131.0,107.1472,107.1569,107.1179,107.1277,93131.0
2024-11-27 13:30:00,109.94,109.94,109.91,109.94,123291.0,107.1179,107.1179,107.0887,107.1179,123291.0
2024-11-27 13:35:00,109.94,109.95,109.93,109.93,200907.0,107.1179,107.1277,107.1082,107.1082,200907.0
2024-11-27 13:40:00,109.93,109.95,109.92,109.94,425120.0,107.1082,107.1277,107.0984,107.1179,425120.0
2024-11-27 13:45:00,109.94,109.94,109.89,109.89,82234.0,107.1179,107.1179,107.0692,107.0692,82234.0
2024-11-27 13:50:00,109.89,109.95,109.89,109.94,15670.0,107.0692,107.1277,107.0692,107.1179,15670.0
2024-11-27 13:55:00,109.95,109.95,109.92,109.93,114978.0,107.1277,107.1277,107.0984,107.1082,114978.0
2024-11-27 14:00:00,109.93,109.94,109.92,109.93,62027.0,107.1082,107.1179,107.0984,107.1082,62027.0
2024-11-27 14:05:00,109.93,109.95,109.92,109.94,81327.0,107.1082,107.1277,107.0984,107.1179,81327.0
2024-11-27 14:10:00,109.95,109.97,109.94,109.95,34621.0,107.1277,107.1472,107.1179,107.1277,34621.0
2024-11-27 14:15:00,109.95,109.98,109.94,109.95,38552.0,107.1277,107.1569,107.1179,107.1277,38552.0
2024-11-27 14:20:00,109.95,109.95,109.92,109.94,76984.0,107.1277,107.1277,107.0984,107.1179,76984.0
2024-11-27 14:25:00,109.94,109.95,109.9,109.91,241973.0,107.1179,107.1277,107.079,107.0887,241973.0
2024-11-27 14:30:00,109.91,109.92,109.87,109.88,44361.0,107.0887,107.0984,107.0497,107.0595,44361.0
2024-11-27 14:35:00,109.88,109.89,109.86,109.87,68022.0,107.0595,107.0692,107.04,107.0497,68022.0
2024-11-27 14:40:00,109.86,109.88,109.85,109.88,180038.0,107.04,107.0595,107.0302,107.0595,180038.0
2024-11-27 14:45:00,109.89,109.91,109.87,109.89,29932.0,107.0692,107.0887,107.0497,107.0692,29932.0
2024-11-27 14:50:00,109.88,109.9,109.85,109.89,49021.0,107.0595,107.079,107.0302,107.0692,49021.0
2024-11-27 14:55:00,109.89,109.91,109.86,109.9,104822.0,107.0692,107.0887,107.04,107.079,104822.0
2024-11-27 15:00:00,109.89,109.89,109.81,109.82,475796.0,107.0692,107.0692,106.9913,107.001,475796.0
2024-11-27 15:05:00,109.81,109.86,109.81,109.86,257264.0,106.9913,107.04,106.9913,107.04,257264.0
2024-11-27 15:10:00,109.86,109.88,109.82,109.83,290443.0,107.04,107.0595,107.001,107.0108,290443.0
2024-11-27 15:15:00,109.84,109.84,109.79,109.81,54234.0,107.0205,107.0205,106.9718,106.9913,54234.0
2024-11-27 15:20:00,109.8,109.81,109.77,109.77,212658.0,106.9815,106.9913,106.9523,106.9523,212658.0
2024-11-27 15:25:00,109.78,109.81,109.77,109.81,124082.0,106.962,106.9913,106.9523,106.9913,124082.0
2024-11-27 15:30:00,109.81,109.81,109.77,109.79,298854.0,106.9913,106.9913,106.9523,106.9718,298854.0
2024-11-27 15:35:00,109.79,109.8,109.77,109.8,169203.0,106.9718,106.9815,106.9523,106.9815,169203.0
2024-11-27 15:40:00,109.79,109.8,109.72,109.75,106318.0,106.9718,106.9815,106.9036,106.9328,106318.0
2024-11-27 15:45:00,109.75,109.77,109.72,109.76,835669.0,106.9328,106.9523,106.9036,106.9426,835669.0
2024-11-27 15:50:00,109.76,109.76,109.73,109.75,581843.0,106.9426,106.9426,106.9133,106.9328,581843.0
2024-11-27 15:55:00,109.75,109.88,109.74,109.88,902112.0,106.9328,107.0595,106.9231,107.0595,902112.0
2024-11-29 09:30:00,110.34,110.37,110.29,110.36,343495.0,107.5077,107.5369,107.4589,107.5272,343495.0
2024-11-29 09:35:00,110.36,110.4,110.33,110.4,112310.0,107.5272,107.5661,107.4979,107.5661,112310.0
2024-11-29 09:40:00,110.4,110.46,110.39,110.44,462825.0,107.5661,107.6246,107.5564,107.6051,462825.0
2024-11-29 09:45:00,110.44,110.47,110.43,110.46,57235.0,107.6051,107.6343,107.5954,107.6246,57235.0
2024-11-29 09:50:00,110.45,110.48,110.43,110.44,209890.0,107.6148,107.6441,107.5954,107.6051,209890.0
2024-11-29 09:55:00,110.44,110.46,110.42,110.45,71983.0,107.6051,107.6246,107.5856,107.6148,71983.0
2024-11-29 10:00:00,110.45,110.47,110.44,110.45,199844.0,107.6148,107.6343,107.6051,107.6148,199844.0
2024-11-29 10:05:00,110.45,110.47,110.42,110.43,81588.0,107.6148,107.6343,107.5856,107.5954,81588.0
2024-11-29 10:10:00,110.43,110.44,110.41,110.42,58119.0,107.5954,107.6051,107.5759,107.5856,58119.0
2024-11-29 10:15:00,110.41,110.45,110.4,110.4,146305.0,107.5759,107.6148,107.5661,107.5661,146305.0
2024-11-29 10:20:00,110.41,110.42,110.37,110.38,95133.0,107.5759,107.5856,107.5369,107.5466,95133.0
2024-11-29 10:25:00,110.37,110.38,110.33,110.34,250017.0,107.5369,107.5466,107.4979,107.5077,250017.0
2024-11-29 10:30:00,110.34,110.37,110.33,110.37,521579.0,107.5077,107.5369,107.4979,107.5369,521579.0
2024-11-29 10:35:00,110.37,110.38,110.35,110.37,244157.0,107.5369,107.5466,107.5174,107.5369,244157.0
2024-11-29 10:40:00,110.36,110.43,110.36,110.42,154232.0,107.5272,107.5954,107.5272,107.5856,154232.0
2024-11-29 10:45:00,110.41,110.44,110.37,110.39,400278.0,107.5759,107.6051,107.5369,107.5564,400278.0
2024-11-29 10:50:00,110.39,110.39,110.35,110.36,272221.0,107.5564,107.5564,107.5174,107.5272,272221.0
2024-11-29 10:55:00,110.36,110.42,110.34,110.42,293056.0,107.5272,107.5856,107.5077,107.5856,293056.0
2024-11-29 11:00:00,110.43,110.44,110.39,110.4,97112.0,107.5954,107.6051,107.5564,107.5661,97112.0
2024-11-29 11:05:00,110.41,110.42,110.34,110.36,100422.0,107.5759,107.5856,107.5077,107.5272,100422.0
2024-11-29 11:10:00,110.36,110.38,110.34,110.37,152079.0,107.5272,107.5466,107.5077,107.5369,152079.0
2024-11-29 11:15:00,110.38,110.39,110.33,110.39,51988.0,107.5466,107.5564,107.4979,107.5564,51988.0
2024-11-29 11:20:00,110.39,110.41,110.38,110.41,179696.0,107.5564,107.5759,107.5466,107.5759,179696.0
2024-11-29 11:25:00,110.4,110.42,110.37,110.37,317237.0,107.5661,107.5856,107.5369,107.5369,317237.0
2024-11-29 11:30:00,110.37,110.41,110.37,110.39,244689.0,107.5369,107.5759,107.5369,107.5564,244689.0
2024-11-29 11:35:00,110.4,110.42,110.36,110.42,106582.0,107.5661,107.5856,107.5272,107.5856,106582.0
2024-11-29 11:40:00,110.42,110.42,110.4,110.41,126598.0,107.5856,107.5856,107.5661,107.5759,126598.0
2024-11-29 11:45:00,110.42,110.42,110.39,110.4,155120.0,107.5856,107.5856,107.5564,107.5661,155120.0
2024-11-29 11:50:00,110.4,110.4,110.37,110.38,84124.0,107.5661,107.5661,107.5369,107.5466,84124.0
2024-11-29 11:55:00,110.38,110.39,110.35,110.36,187540.0,107.5466,107.5564,107.5174,107.5272,187540.0
2024-11-29 12:00:00,110.36,110.39,110.34,110.36,312444.0,107.5272,107.5564,107.5077,107.5272,312444.0
2024-11-29 12:05:00,110.36,110.42,110.36,110.41,32846.0,107.5272,107.5856,107.5272,107.5759,32846.0
2024-11-29 12:10:00,110.42,110.43,110.39,110.39,284405.0,107.5856,107.5954,107.5564,107.5564,284405.0
2024-11-29 12:15:00,110.39,110.41,110.38,110.38,113785.0,107.5564,107.5759,107.5466,107.5466,113785.0
2024-11-29 12:20:00,110.38,110.39,110.33,110.34,85500.0,107.5466,107.5564,107.4979,107.5077,85500.0
2024-11-29 12:25:00,110.34,110.37,110.33,110.36,75075.0,107.5077,107.5369,107.4979,107.5272,75075.0
2024-11-29 12:30:00,110.36,110.41,110.35,110.41,125193.0,107.5272,107.5759,107.5174,107.5759,125193.0
2024-11-29 12:35:00,110.4,110.44,110.39,110.43,351580.0,107.5661,107.6051,107.5564,107.5954,351580.0
2024-11-29 12:40:00,110.43,110.49,110.42,110.48,278371.0,107.5954,107.6538,107.5856,107.6441,278371.0
2024-11-29 12:45:00,110.48,110.51,110.46,110.51,322684.0,107.6441,107.6733,107.6246,107.6733,322684.0
2024-11-29 12:50:00,110.51,110.55,110.47,110.55,552881.0,107.6733,107.7123,107.6343,107.7123,552881.0
2024-11-29 12:55:00,110.54,110.57,110.45,110.53,1428960.0,107.7025,107.7318,107.6148,107.6928,1428960.0
2024-12-02 09:30:00,110.1,110.35,109.81,109.93,437722.0,107.6465,107.8909,107.3629,107.4803,437722.0
2024-12-02 09:35:00,109.94,109.97,109.84,109.86,167093.0,107.49,107.5194,107.3923,107.4118,167093.0
2024-12-02 09:40:00,109.85,109.93,109.85,109.91,409132.0,107.402,107.4803,107.402,107.4607,409132.0
2024-12-02 09:45:00,109.91,109.96,109.86,109.95,358612.0,107.4607,107.5096,107.4118,107.4998,358612.0
2024-12-02 09:50:00,109.95,109.97,109.92,109.95,606372.0,107.4998,107.5194,107.4705,107.4998,606372.0
2024-12-02 09:55:00,109.94,109.95,109.89,109.94,285495.0,107.49,107.4998,107.4412,107.49,285495.0
2024-12-02 10:00:00,109.93,109.99,109.83,109.87,515491.0,107.4803,107.5389,107.3825,107.4216,515491.0
2024-12-02 10:05:00,109.86,110.0,109.86,109.9,301002.0,107.4118,107.5487,107.4118,107.4509,301002.0
2024-12-02 10:10:00,109.9,109.95,109.87,109.91,116650.0,107.4509,107.4998,107.4216,107.4607,116650.0
2024-12-02 10:15:00,109.91,109.96,109.89,109.95,153091.0,107.4607,107.5096,107.4412,107.4998,153091.0
2024-12-02 10:20:00,109.93,109.99,109.92,109.97,373441.0,107.4803,107.5389,107.4705,107.5194,373441.0
2024-12-02 10:25:00,109.98,110.01,109.92,109.93,503058.0,107.5291,107.5585,107.4705,107.4803,503058.0
2024-12-02 10:30:00,109.93,110.01,109.93,109.95,593890.0,107.4803,107.5585,107.4803,107.4998,593890.0
2024-12-02 10:35:00,109.95,109.97,109.92,109.96,431323.0,107.4998,107.5194,107.4705,107.5096,431323.0
2024-12-02 10:40:00,109.95,110.02,109.95,110.0,553024.0,107.4998,107.5683,107.4998,107.5487,553024.0
2024-12-02 10:45:00,110.0,110.0,109.91,109.96,595583.0,107.5487,107.5487,107.4607,107.5096,595583.0
2024-12-02 10:50:00,109.95,110.06,109.95,110.05,1572980.0,107.4998,107.6074,107.4998,107.5976,1572980.0
2024-12-02 10:55:00,110.06,110.11,110.05,110.08,1344280.0,107.6074,107.6562,107.5976,107.6269,1344280.0
2024-12-02 11:00:00,110.08,110.1,110.05,110.09,207815.0,107.6269,107.6465,107.5976,107.6367,207815.0
2024-12-02 11:05:00,110.08,110.09,110.05,110.07,216261.0,107.6269,107.6367,107.5976,107.6171,216261.0
2024-12-02 11:10:00,110.08,110.16,110.07,110.16,309979.0,107.6269,107.7051,107.6171,107.7051,309979.0
2024-12-02 11:15:00,110.16,110.26,110.15,110.26,363528.0,107.7051,107.8029,107.6954,107.8029,363528.0
2024-12-02 11:20:00,110.27,110.35,110.26,110.34,335874.0,107.8127,107.8909,107.8029,107.8811,335874.0
2024-12-02 11:25:00,110.35,110.39,110.32,110.38,200205.0,107.8909,107.93,107.8616,107.9202,200205.0
2024-12-02 11:30:00,110.38,110.43,110.35,110.4,429584.0,107.9202,107.9691,107.8909,107.9398,429584.0
2024-12-02 11:35:00,110.4,110.42,110.35,110.37,180406.0,107.9398,107.9593,107.8909,107.9105,180406.0
2024-12-02 11:40:00,110.38,110.43,110.35,110.36,207225.0,107.9202,107.9691,107.8909,107.9007,207225.0
2024-12-02 11:45:00,110.37,110.38,110.34,110.37,98978.0,107.9105,107.9202,107.8811,107.9105,98978.0
2024-12-02 11:50:00,110.38,110.4,110.37,110.39,248802.0,107.9202,107.9398,107.9105,107.93,248802.0
2024-12-02 11:55:00,110.38,110.4,110.34,110.36,123154.0,107.9202,107.9398,107.8811,107.9007,123154.0
2024-12-02 12:00:00,110.36,110.39,110.34,110.36,467286.0,107.9007,107.93,107.8811,107.9007,467286.0
2024-12-02 12:05:00,110.36,110.38,110.34,110.37,125766.0,107.9007,107.9202,107.8811,107.9105,125766.0
2024-12-02 12:10:00,110.38,110.38,110.31,110.32,64351.0,107.9202,107.9202,107.8518,107.8616,64351.0
2024-12-02 12:15:00,110.32,110.35,110.31,110.32,352867.0,107.8616,107.8909,107.8518,107.8616,352867.0
2024-12-02 12:20:00,110.31,110.33,110.3,110.31,406612.0,107.8518,107.8713,107.842,107.8518,406612.0
2024-12-02 12:25:00,110.31,110.32,110.29,110.3,215633.0,107.8518,107.8616,107.8322,107.842,215633.0
2024-12-02 12:30:00,110.31,110.34,110.26,110.27,1531232.0,107.8518,107.8811,107.8029,107.8127,1531232.0
2024-12-02 12:35:00,110.28,110.29,110.25,110.27,306909.0,107.8225,107.8322,107.7931,107.8127,306909.0
2024-12-02 12:40:00,110.27,110.28,110.25,110.25,46058.0,107.8127,107.8225,107.7931,107.7931,46058.0
2024-12-02 12:45:00,110.25,110.26,110.22,110.23,252998.0,107.7931,107.8029,107.7638,107.7736,252998.0
2024-12-02 12:50:00,110.23,110.26,110.22,110.23,141775.0,107.7736,107.8029,107.7638,107.7736,141775.0
2024-12-02 12:55:00,110.23,110.25,110.22,110.23,172112.0,107.7736,107.7931,107.7638,107.7736,172112.0
2024-12-02 13:00:00,110.24,110.27,110.21,110.22,79845.0,107.7834,107.8127,107.754,107.7638,79845.0
2024-12-02 13:05:00,110.21,110.23,110.2,110.21,210244.0,107.754,107.7736,107.7442,107.754,210244.0
2024-12-02 13:10:00,110.22,110.25,110.21,110.24,176645.0,107.7638,107.7931,107.754,107.7834,176645.0
2024-12-02 13:15:00,110.25,110.27,110.22,110.24,66020.0,107.7931,107.8127,107.7638,107.7834,66020.0
2024-12-02 13:20:00,110.24,110.3,110.24,110.29,378070.0,107.7834,107.842,107.7834,107.8322,378070.0
2024-12-02 13:25:00,110.29,110.32,110.26,110.28,163797.0,107.8322,107.8616,107.8029,107.8225,163797.0
2024-12-02 13:30:00,110.28,110.3,110.27,110.28,165541.0,107.8225,107.842,107.8127,107.8225,165541.0
2024-12-02 13:35:00,110.29,110.3,110.27,110.3,83670.0,107.8322,107.842,107.8127,107.842,83670.0
2024-12-02 13:40:00,110.29,110.33,110.29,110.32,260979.0,107.8322,107.8713,107.8322,107.8616,260979.0
2024-12-02 13:45:00,110.32,110.33,110.3,110.32,58493.0,107.8616,107.8713,107.842,107.8616,58493.0
2024-12-02 13:50:00,110.32,110.32,110.29,110.31,21839.0,107.8616,107.8616,107.8322,107.8518,21839.0
2024-12-02 13:55:00,110.31,110.32,110.29,110.29,54645.0,107.8518,107.8616,107.8322,107.8322,54645.0
2024-12-02 14:00:00,110.3,110.31,110.26,110.26,116668.0,107.842,107.8518,107.8029,107.8029,116668.0
2024-12-02 14:05:00,110.27,110.29,110.25,110.28,118019.0,107.8127,107.8322,107.7931,107.8225,118019.0
2024-12-02 14:10:00,110.28,110.3,110.26,110.3,439740.0,107.8225,107.842,107.8029,107.842,439740.0
2024-12-02 14:15:00,110.3,110.31,110.29,110.3,86016.0,107.842,107.8518,107.8322,107.842,86016.0
2024-12-02 14:20:00,110.3,110.33,110.29,110.33,107482.0,107.842,107.8713,107.8322,107.8713,107482.0
2024-12-02 14:25:00,110.33,110.33,110.29,110.31,180235.0,107.8713,107.8713,107.8322,107.8518,180235.0
2024-12-02 14:30:00,110.31,110.31,110.28,110.3,294656.0,107.8518,107.8518,107.8225,107.842,294656.0
2024-12-02 14:35:00,110.29,110.31,110.28,110.28,133724.0,107.8322,107.8518,107.8225,107.8225,133724.0
2024-12-02 14:40:00,110.28,110.29,110.27,110.29,155724.0,107.8225,107.8322,107.8127,107.8322,155724.0
2024-12-02 14:45:00,110.29,110.34,110.28,110.32,1641610.0,107.8322,107.8811,107.8225,107.8616,1641610.0
2024-12-02 14:50:00,110.32,110.33,110.29,110.31,258321.0,107.8616,107.8713,107.8322,107.8518,258321.0
2024-12-02 14:55:00,110.3,110.31,110.27,110.29,354769.0,107.842,107.8518,107.8127,107.8322,354769.0
2024-12-02 15:00:00,110.29,110.3,110.27,110.28,488930.0,107.8322,107.842,107.8127,107.8225,488930.0
2024-12-02 15:05:00,110.28,110.35,110.26,110.26,410952.0,107.8225,107.8909,107.8029,107.8029,410952.0
2024-12-02 15:10:00,110.26,110.28,110.24,110.25,173560.0,107.8029,107.8225,107.7834,107.7931,173560.0
2024-12-02 15:15:00,110.25,110.37,110.25,110.33,1039491.0,107.7931,107.9105,107.7931,107.8713,1039491.0
2024-12-02 15:20:00,110.34,110.37,110.33,110.34,348936.0,107.8811,107.9105,107.8713,107.8811,348936.0
2024-12-02 15:25:00,110.34,110.36,110.3,110.34,195654.0,107.8811,107.9007,107.842,107.8811,195654.0
2024-12-02 15:30:00,110.34,110.36,110.32,110.36,300059.0,107.8811,107.9007,107.8616,107.9007,300059.0
2024-12-02 15:35:00,110.36,110.37,110.33,110.34,250728.0,107.9007,107.9105,107.8713,107.8811,250728.0
2024-12-02 15:40:00,110.34,110.38,110.32,110.37,1411009.0,107.8811,107.9202,107.8616,107.9105,1411009.0
2024-12-02 15:45:00,110.37,110.38,110.34,110.36,525212.0,107.9105,107.9202,107.8811,107.9007,525212.0
2024-12-02 15:50:00,110.36,110.41,110.33,110.34,704865.0,107.9007,107.9496,107.8713,107.8811,704865.0
2024-12-02 15:55:00,110.34,110.35,110.3,110.33,1280791.0,107.8811,107.8909,107.842,107.8713,1280791.0
2024-12-03 09:30:00,110.46,110.5,110.44,110.48,182700.0,107.9984,108.0376,107.9789,108.018,182700.0
2024-12-03 09:35:00,110.48,110.51,110.44,110.5,573260.0,108.018,108.0473,107.9789,108.0376,573260.0
2024-12-03 09:40:00,110.5,110.54,110.46,110.47,169462.0,108.0376,108.0767,107.9984,108.0082,169462.0
2024-12-03 09:45:00,110.47,110.52,110.46,110.52,112780.0,108.0082,108.0571,107.9984,108.0571,112780.0
2024-12-03 09:50:00,110.51,110.54,110.49,110.51,387775.0,108.0473,108.0767,108.0278,108.0473,387775.0
2024-12-03 09:55:00,110.51,110.51,110.47,110.5,623070.0,108.0473,108.0473,108.0082,108.0376,623070.0
2024-12-03 10:00:00,110.51,110.51,110.34,110.48,1382275.0,108.0473,108.0473,107.8811,108.018,1382275.0
2024-12-03 10:05:00,110.48,110.51,110.43,110.47,417125.0,108.018,108.0473,107.9691,108.0082,417125.0
2024-12-03 10:10:00,110.47,110.52,110.46,110.5,647445.0,108.0082,108.0571,107.9984,108.0376,647445.0
2024-12-03 10:15:00,110.51,110.51,110.45,110.45,698134.0,108.0473,108.0473,107.9887,107.9887,698134.0
2024-12-03 10:20:00,110.45,110.46,110.41,110.42,617585.0,107.9887,107.9984,107.9496,107.9593,617585.0
2024-12-03 10:25:00,110.42,110.5,110.39,110.4,405710.0,107.9593,108.0376,107.93,107.9398,405710.0
2024-12-03 10:30:00,110.39,110.43,110.33,110.34,659719.0,107.93,107.9691,107.8713,107.8811,659719.0
2024-12-03 10:35:00,110.34,110.38,110.31,110.35,487760.0,107.8811,107.9202,107.8518,107.8909,487760.0
2024-12-03 10:40:00,110.36,110.36,110.28,110.3,205570.0,107.9007,107.9007,107.8225,107.842,205570.0
2024-12-03 10:45:00,110.29,110.34,110.26,110.28,163201.0,107.8322,107.8811,107.8029,107.8225,163201.0
2024-12-03 10:50:00,110.28,110.3,110.26,110.28,92561.0,107.8225,107.842,107.8029,107.8225,92561.0
2024-12-03 10:55:00,110.27,110.29,110.23,110.27,105937.0,107.8127,107.8322,107.7736,107.8127,105937.0
2024-12-03 11:00:00,110.27,110.28,110.18,110.19,352408.0,107.8127,107.8225,107.7247,107.7345,352408.0
2024-12-03 11:05:00,110.19,110.22,110.16,110.2,899122.0,107.7345,107.7638,107.7051,107.7442,899122.0
2024-12-03 11:10:00,110.2,110.21,110.15,110.18,916133.0,107.7442,107.754,107.6954,107.7247,916133.0
2024-12-03 11:15:00,110.17,110.19,110.14,110.15,196494.0,107.7149,107.7345,107.6856,107.6954,196494.0
2024-12-03 11:20:00,110.15,110.17,110.11,110.15,176471.0,107.6954,107.7149,107.6562,107.6954,176471.0
2024-12-03 11:25:00,110.15,110.19,110.14,110.18,145754.0,107.6954,107.7345,107.6856,107.7247,145754.0
2024-12-03 11:30:00,110.17,110.21,110.17,110.2,74481.0,107.7149,107.754,107.7149,107.7442,74481.0
2024-12-03 11:35:00,110.2,110.21,110.14,110.15,18809.0,107.7442,107.754,107.6856,107.6954,18809.0
2024-12-03 11:40:00,110.15,110.27,110.12,110.27,162879.0,107.6954,107.8127,107.666,107.8127,162879.0
2024-12-03 11:45:00,110.26,110.27,110.22,110.23,88360.0,107.8029,107.8127,107.7638,107.7736,88360.0
2024-12-03 11:50:00,110.23,110.25,110.2,110.23,74258.0,107.7736,107.7931,107.7442,107.7736,74258.0
2024-12-03 11:55:00,110.23,110.23,110.2,110.21,100517.0,107.7736,107.7736,107.7442,107.754,100517.0
2024-12-03 12:00:00,110.21,110.21,110.16,110.17,87259.0,107.754,107.754,107.7051,107.7149,87259.0
2024-12-03 12:05:00,110.16,110.16,110.14,110.14,57786.0,107.7051,107.7051,107.6856,107.6856,57786.0
2024-12-03 12:10:00,110.14,110.15,110.09,110.15,177391.0,107.6856,107.6954,107.6367,107.6954,177391.0
2024-12-03 12:15:00,110.15,110.18,110.1,110.12,41408.0,107.6954,107.7247,107.6465,107.666,41408.0
2024-12-03 12:20:00,110.11,110.13,110.08,110.12,242696.0,107.6562,107.6758,107.6269,107.666,242696.0
2024-12-03 12:25:00,110.13,110.16,110.12,110.14,272186.0,107.6758,107.7051,107.666,107.6856,272186.0
2024-12-03 12:30:00,110.14,110.19,110.13,110.16,52038.0,107.6856,107.7345,107.6758,107.7051,52038.0
2024-12-03 12:35:00,110.15,110.18,110.12,110.18,96241.0,107.6954,107.7247,107.666,107.7247,96241.0
2024-12-03 12:40:00,110.17,110.18,110.13,110.15,507287.0,107.7149,107.7247,107.6758,107.6954,507287.0
2024-12-03 12:45:00,110.15,110.17,110.13,110.15,545900.0,107.6954,107.7149,107.6758,107.6954,545900.0
2024-12-03 12:50:00,110.15,110.2,110.14,110.2,1079288.0,107.6954,107.7442,107.6856,107.7442,1079288.0
2024-12-03 12:55:00,110.2,110.23,110.19,110.21,175560.0,107.7442,107.7736,107.7345,107.754,175560.0
2024-12-03 13:00:00,110.22,110.24,110.2,110.23,264959.0,107.7638,107.7834,107.7442,107.7736,264959.0
2024-12-03 13:05:00,110.23,110.26,110.21,110.22,131301.0,107.7736,107.8029,107.754,107.7638,131301.0
2024-12-03 13:10:00,110.22,110.25,110.21,110.24,259178.0,107.7638,107.7931,107.754,107.7834,259178.0
2024-12-03 13:15:00,110.25,110.26,110.21,110.26,99492.0,107.7931,107.8029,107.754,107.8029,99492.0
2024-12-03 13:20:00,110.25,110.31,110.25,110.29,81625.0,107.7931,107.8518,107.7931,107.8322,81625.0
2024-12-03 13:25:00,110.29,110.33,110.28,110.32,89814.0,107.8322,107.8713,107.8225,107.8616,89814.0
2024-12-03 13:30:00,110.32,110.38,110.28,110.29,446733.0,107.8616,107.9202,107.8225,107.8322,446733.0
2024-12-03 13:35:00,110.31,110.31,110.26,110.27,181548.0,107.8518,107.8518,107.8029,107.8127,181548.0
2024-12-03 13:40:00,110.27,110.27,110.23,110.25,88341.0,107.8127,107.8127,107.7736,107.7931,88341.0
2024-12-03 13:45:00,110.26,110.3,110.25,110.29,110081.0,107.8029,107.842,107.7931,107.8322,110081.0
2024-12-03 13:50:00,110.29,110.31,110.29,110.3,85734.0,107.8322,107.8518,107.8322,107.842,85734.0
2024-12-03 13:55:00,110.3,110.3,110.25,110.27,114172.0,107.842,107.842,107.7931,107.8127,114172.0
2024-12-03 14:00:00,110.27,110.27,110.24,110.27,65150.0,107.8127,107.8127,107.7834,107.8127,65150.0
2024-12-03 14:05:00,110.27,110.29,110.25,110.26,139656.0,107.8127,107.8322,107.7931,107.8029,139656.0
2024-12-03 14:10:00,110.27,110.27,110.22,110.22,92771.0,107.8127,107.8127,107.7638,107.7638,92771.0
2024-12-03 14:15:00,110.22,110.25,110.21,110.23,144098.0,107.7638,107.7931,107.754,107.7736,144098.0
2024-12-03 14:20:00,110.23,110.24,110.2,110.22,254660.0,107.7736,107.7834,107.7442,107.7638,254660.0
2024-12-03 14:25:00,110.22,110.22,110.16,110.2,109443.0,107.7638,107.7638,107.7051,107.7442,109443.0
2024-12-03 14:30:00,110.2,110.21,110.18,110.18,223520.0,107.7442,107.754,107.7247,107.7247,223520.0
2024-12-03 14:35:00,110.18,110.18,110.14,110.16,71657.0,107.7247,107.7247,107.6856,107.7051,71657.0
2024-12-03 14:40:00,110.16,110.19,110.13,110.18,141527.0,107.7051,107.7345,107.6758,107.7247,141527.0
2024-12-03 14:45:00,110.18,110.18,110.15,110.15,101953.0,107.7247,107.7247,107.6954,107.6954,101953.0
2024-12-03 14:50:00,110.15,110.15,110.11,110.12,46926.0,107.6954,107.6954,107.6562,107.666,46926.0
2024-12-03 14:55:00,110.11,110.11,110.06,110.1,241346.0,107.6562,107.6562,107.6074,107.6465,241346.0
2024-12-03 15:00:00,110.1,110.12,110.09,110.11,577390.0,107.6465,107.666,107.6367,107.6562,577390.0
2024-12-03 15:05:00,110.11,110.12,110.08,110.1,414511.0,107.6562,107.666,107.6269,107.6465,414511.0
2024-12-03 15:10:00,110.1,110.1,110.05,110.06,586841.0,107.6465,107.6465,107.5976,107.6074,586841.0
2024-12-03 15:15:00,110.06,110.07,110.05,110.06,385212.0,107.6074,107.6171,107.5976,107.6074,385212.0
2024-12-03 15:20:00,110.06,110.08,110.05,110.07,178046.0,107.6074,107.6269,107.5976,107.6171,178046.0
2024-12-03 15:25:00,110.07,110.07,110.0,110.01,131033.0,107.6171,107.6171,107.5487,107.5585,131033.0
2024-12-03 15:30:00,110.01,110.03,109.99,110.02,368948.0,107.5585,107.578,107.5389,107.5683,368948.0
2024-12-03 15:35:00,110.02,110.02,109.99,110.0,351488.0,107.5683,107.5683,107.5389,107.5487,351488.0
2024-12-03 15:40:00,110.0,110.0,109.95,109.95,990722.0,107.5487,107.5487,107.4998,107.4998,990722.0
2024-12-03 15:45:00,109.95,109.97,109.92,109.97,264621.0,107.4998,107.5194,107.4705,107.5194,264621.0
2024-12-03 15:50:00,109.97,109.99,109.95,109.97,551564.0,107.5194,107.5389,107.4998,107.5194,551564.0
2024-12-03 15:55:00,109.97,109.98,109.89,109.95,1020675.0,107.5194,107.5291,107.4412,107.4998,1020675.0
2024-12-04 09:30:00,109.75,109.8,109.7,109.8,583661.0,107.3043,107.3532,107.2554,107.3532,583661.0
2024-12-04 09:35:00,109.8,109.83,109.77,109.82,484604.0,107.3532,107.3825,107.3238,107.3727,484604.0
2024-12-04 09:40:00,109.82,109.83,109.77,109.78,429690.0,107.3727,107.3825,107.3238,107.3336,429690.0
2024-12-04 09:45:00,109.78,109.84,109.77,109.84,269795.0,107.3336,107.3923,107.3238,107.3923,269795.0
2024-12-04 09:50:00,109.84,109.87,109.82,109.86,188464.0,107.3923,107.4216,107.3727,107.4118,188464.0
2024-12-04 09:55:00,109.87,109.87,109.82,109.83,203247.0,107.4216,107.4216,107.3727,107.3825,203247.0
2024-12-04 10:00:00,109.83,110.06,109.83,109.98,548830.0,107.3825,107.6074,107.3825,107.5291,548830.0
2024-12-04 10:05:00,109.99,110.02,109.93,109.98,155137.0,107.5389,107.5683,107.4803,107.5291,155137.0
2024-12-04 10:10:00,109.98,110.05,109.97,110.03,204610.0,107.5291,107.5976,107.5194,107.578,204610.0
2024-12-04 10:15:00,110.03,110.1,110.0,110.09,143018.0,107.578,107.6465,107.5487,107.6367,143018.0
2024-12-04 10:20:00,110.09,110.14,110.07,110.14,233402.0,107.6367,107.6856,107.6171,107.6856,233402.0
2024-12-04 10:25:00,110.14,110.2,110.13,110.14,237831.0,107.6856,107.7442,107.6758,107.6856,237831.0
2024-12-04 10:30:00,110.14,110.16,110.04,110.08,169214.0,107.6856,107.7051,107.5878,107.6269,169214.0
2024-12-04 10:35:00,110.08,110.12,110.07,110.12,557014.0,107.6269,107.666,107.6171,107.666,557014.0
2024-12-04 10:40:00,110.12,110.12,110.07,110.08,157948.0,107.666,107.666,107.6171,107.6269,157948.0
2024-12-04 10:45:00,110.08,110.16,110.07,110.14,118413.0,107.6269,107.7051,107.6171,107.6856,118413.0
2024-12-04 10:50:00,110.14,110.22,110.12,110.21,114999.0,107.6856,107.7638,107.666,107.754,114999.0
2024-12-04 10:55:00,110.22,110.22,110.17,110.22,152301.0,107.7638,107.7638,107.7149,107.7638,152301.0
2024-12-04 11:00:00,110.22,110.23,110.16,110.23,100944.0,107.7638,107.7736,107.7051,107.7736,100944.0
2024-12-04 11:05:00,110.23,110.28,110.22,110.26,285349.0,107.7736,107.8225,107.7638,107.8029,285349.0
2024-12-04 11:10:00,110.26,110.3,110.25,110.29,224574.0,107.8029,107.842,107.7931,107.8322,224574.0
2024-12-04 11:15:00,110.3,110.32,110.29,110.31,254106.0,107.842,107.8616,107.8322,107.8518,254106.0
2024-12-04 11:20:00,110.31,110.35,110.3,110.34,136732.0,107.8518,107.8909,107.842,107.8811,136732.0
2024-12-04 11:25:00,110.33,110.38,110.32,110.34,172196.0,107.8713,107.9202,107.8616,107.8811,172196.0
2024-12-04 11:30:00,110.35,110.38,110.34,110.36,217252.0,107.8909,107.9202,107.8811,107.9007,217252.0
2024-12-04 11:35:00,110.37,110.38,110.3,110.31,81825.0,107.9105,107.9202,107.842,107.8518,81825.0
2024-12-04 11:40:00,110.31,110.36,110.3,110.33,114685.0,107.8518,107.9007,107.842,107.8713,114685.0
2024-12-04 11:45:00,110.33,110.35,110.31,110.34,136023.0,107.8713,107.8909,107.8518,107.8811,136023.0
2024-12-04 11:50:00,110.34,110.4,110.34,110.38,58275.0,107.8811,107.9398,107.8811,107.9202,58275.0
2024-12-04 11:55:00,110.37,110.38,110.35,110.37,59759.0,107.9105,107.9202,107.8909,107.9105,59759.0
2024-12-04 12:00:00,110.37,110.37,110.33,110.33,331405.0,107.9105,107.9105,107.8713,107.8713,331405.0
2024-12-04 12:05:00,110.34,110.37,110.33,110.36,162489.0,107.8811,107.9105,107.8713,107.9007,162489.0
2024-12-04 12:10:00,110.36,110.4,110.36,110.38,86686.0,107.9007,107.9398,107.9007,107.9202,86686.0
2024-12-04 12:15:00,110.38,110.38,110.35,110.38,120329.0,107.9202,107.9202,107.8909,107.9202,120329.0
2024-12-04 12:20:00,110.38,110.41,110.37,110.4,235309.0,107.9202,107.9496,107.9105,107.9398,235309.0
2024-12-04 12:25:00,110.4,110.4,110.32,110.33,242351.0,107.9398,107.9398,107.8616,107.8713,242351.0
2024-12-04 12:30:00,110.33,110.34,110.29,110.32,219202.0,107.8713,107.8811,107.8322,107.8616,219202.0
2024-12-04 12:35:00,110.32,110.32,110.27,110.27,50635.0,107.8616,107.8616,107.8127,107.8127,50635.0
2024-12-04 12:40:00,110.27,110.34,110.26,110.33,294775.0,107.8127,107.8811,107.8029,107.8713,294775.0
2024-12-04 12:45:00,110.34,110.38,110.34,110.38,116482.0,107.8811,107.9202,107.8811,107.9202,116482.0
2024-12-04 12:50:00,110.38,110.4,110.36,110.38,181676.0,107.9202,107.9398,107.9007,107.9202,181676.0
2024-12-04 12:55:00,110.38,110.43,110.37,110.42,123782.0,107.9202,107.9691,107.9105,107.9593,123782.0
2024-12-04 13:00:00,110.42,110.42,110.38,110.39,32113.0,107.9593,107.9593,107.9202,107.93,32113.0
2024-12-04 13:05:00,110.4,110.42,110.39,110.42,117171.0,107.9398,107.9593,107.93,107.9593,117171.0
2024-12-04 13:10:00,110.42,110.45,110.41,110.43,179103.0,107.9593,107.9887,107.9496,107.9691,179103.0
2024-12-04 13:15:00,110.45,110.48,110.43,110.48,139705.0,107.9887,108.018,107.9691,108.018,139705.0
2024-12-04 13:20:00,110.48,110.49,110.45,110.46,75942.0,108.018,108.0278,107.9887,107.9984,75942.0
2024-12-04 13:25:00,110.45,110.45,110.41,110.43,188962.0,107.9887,107.9887,107.9496,107.9691,188962.0
2024-12-04 13:30:00,110.43,110.43,110.39,110.43,141909.0,107.9691,107.9691,107.93,107.9691,141909.0
2024-12-04 13:35:00,110.43,110.45,110.42,110.45,199179.0,107.9691,107.9887,107.9593,107.9887,199179.0
2024-12-04 13:40:00,110.45,110.47,110.44,110.44,272281.0,107.9887,108.0082,107.9789,107.9789,272281.0
2024-12-04 13:45:00,110.45,110.48,110.44,110.47,66684.0,107.9887,108.018,107.9789,108.0082,66684.0
2024-12-04 13:50:00,110.47,110.48,110.43,110.46,92783.0,108.0082,108.018,107.9691,107.9984,92783.0
2024-12-04 13:55:00,110.46,110.48,110.36,110.37,113175.0,107.9984,108.018,107.9007,107.9105,113175.0
2024-12-04 14:00:00,110.37,110.47,110.36,110.46,291204.0,107.9105,108.0082,107.9007,107.9984,291204.0
2024-12-04 14:05:00,110.45,110.47,110.43,110.43,83300.0,107.9887,108.0082,107.9691,107.9691,83300.0
2024-12-04 14:10:00,110.43,110.49,110.43,110.48,143306.0,107.9691,108.0278,107.9691,108.018,143306.0
2024-12-04 14:15:00,110.48,110.53,110.47,110.48,226931.0,108.018,108.0669,108.0082,108.018,226931.0
2024-12-04 14:20:00,110.49,110.5,110.46,110.5,257856.0,108.0278,108.0376,107.9984,108.0376,257856.0
2024-12-04 14:25:00,110.5,110.5,110.47,110.49,607089.0,108.0376,108.0376,108.0082,108.0278,607089.0
2024-12-04 14:30:00,110.5,110.57,110.49,110.57,150182.0,108.0376,108.106,108.0278,108.106,150182.0
2024-12-04 14:35:00,110.57,110.59,110.52,110.52,234187.0,108.106,108.1256,108.0571,108.0571,234187.0
2024-12-04 14:40:00,110.52,110.53,110.49,110.52,220400.0,108.0571,108.0669,108.0278,108.0571,220400.0
2024-12-04 14:45:00,110.52,110.55,110.51,110.52,313273.0,108.0571,108.0864,108.0473,108.0571,313273.0
2024-12-04 14:50:00,110.52,110.54,110.49,110.53,421505.0,108.0571,108.0767,108.0278,108.0669,421505.0
2024-12-04 14:55:00,110.53,110.53,110.5,110.5,537713.0,108.0669,108.0669,108.0376,108.0376,537713.0
2024-12-04 15:00:00,110.5,110.51,110.47,110.48,252067.0,108.0376,108.0473,108.0082,108.018,252067.0
2024-12-04 15:05:00,110.48,110.49,110.47,110.48,100207.0,108.018,108.0278,108.0082,108.018,100207.0
2024-12-04 15:10:00,110.49,110.51,110.48,110.5,319758.0,108.0278,108.0473,108.018,108.0376,319758.0
2024-12-04 15:15:00,110.5,110.5,110.45,110.48,242629.0,108.0376,108.0376,107.9887,108.018,242629.0
2024-12-04 15:20:00,110.48,110.48,110.43,110.44,201029.0,108.018,108.018,107.9691,107.9789,201029.0
2024-12-04 15:25:00,110.44,110.44,110.42,110.43,259420.0,107.9789,107.9789,107.9593,107.9691,259420.0
2024-12-04 15:30:00,110.43,110.46,110.42,110.46,474436.0,107.9691,107.9984,107.9593,107.9984,474436.0
2024-12-04 15:35:00,110.45,110.47,110.45,110.45,50365.0,107.9887,108.0082,107.9887,107.9887,50365.0
2024-12-04 15:40:00,110.45,110.48,110.45,110.45,96132.0,107.9887,108.018,107.9887,107.9887,96132.0
2024-12-04 15:45:00,110.45,110.46,110.4,110.42,541691.0,107.9887,107.9984,107.9398,107.9593,541691.0
2024-12-04 15:50:00,110.42,110.44,110.41,110.43,996471.0,107.9593,107.9789,107.9496,107.9691,996471.0
2024-12-04 15:55:00,110.42,110.48,110.42,110.47,1937379.0,107.9593,108.018,107.9593,108.0082,1937379.0
2024-12-05 09:30:00,110.21,110.24,110.17,110.18,353090.0,107.754,107.7834,107.7149,107.7247,353090.0
2024-12-05 09:35:00,110.18,110.27,110.17,110.23,106871.0,107.7247,107.8127,107.7149,107.7736,106871.0
2024-12-05 09:40:00,110.25,110.32,110.24,110.31,320657.0,107.7931,107.8616,107.7834,107.8518,320657.0
2024-12-05 09:45:00,110.31,110.33,110.27,110.31,264953.0,107.8518,107.8713,107.8127,107.8518,264953.0
2024-12-05 09:50:00,110.31,110.32,110.27,110.28,61393.0,107.8518,107.8616,107.8127,107.8225,61393.0
2024-12-05 09:55:00,110.28,110.31,110.26,110.27,484271.0,107.8225,107.8518,107.8029,107.8127,484271.0
2024-12-05 10:00:00,110.27,110.33,110.25,110.32,281951.0,107.8127,107.8713,107.7931,107.8616,281951.0
2024-12-05 10:05:00,110.32,110.4,110.31,110.34,292803.0,107.8616,107.9398,107.8518,107.8811,292803.0
2024-12-05 10:10:00,110.36,110.36,110.3,110.33,112302.0,107.9007,107.9007,107.842,107.8713,112302.0
2024-12-05 10:15:00,110.33,110.39,110.31,110.37,396411.0,107.8713,107.93,107.8518,107.9105,396411.0
2024-12-05 10:20:00,110.37,110.38,110.29,110.3,295993.0,107.9105,107.9202,107.8322,107.842,295993.0
2024-12-05 10:25:00,110.3,110.31,110.27,110.29,269841.0,107.842,107.8518,107.8127,107.8322,269841.0
2024-12-05 10:30:00,110.29,110.29,110.26,110.27,91538.0,107.8322,107.8322,107.8029,107.8127,91538.0
2024-12-05 10:35:00,110.26,110.32,110.26,110.28,111935.0,107.8029,107.8616,107.8029,107.8225,111935.0
2024-12-05 10:40:00,110.29,110.29,110.25,110.29,349214.0,107.8322,107.8322,107.7931,107.8322,349214.0
2024-12-05 10:45:00,110.29,110.32,110.27,110.32,88224.0,107.8322,107.8616,107.8127,107.8616,88224.0
2024-12-05 10:50:00,110.32,110.36,110.28,110.29,153278.0,107.8616,107.9007,107.8225,107.8322,153278.0
2024-12-05 10:55:00,110.29,110.33,110.28,110.3,139499.0,107.8322,107.8713,107.8225,107.842,139499.0
2024-12-05 11:00:00,110.31,110.37,110.3,110.33,255396.0,107.8518,107.9105,107.842,107.8713,255396.0
2024-12-05 11:05:00,110.33,110.33,110.3,110.32,179847.0,107.8713,107.8713,107.842,107.8616,179847.0
2024-12-05 11:10:00,110.31,110.31,110.27,110.29,50125.0,107.8518,107.8518,107.8127,107.8322,50125.0
2024-12-05 11:15:00,110.29,110.34,110.27,110.34,150364.0,107.8322,107.8811,107.8127,107.8811,150364.0
2024-12-05 11:20:00,110.34,110.41,110.34,110.39,101627.0,107.8811,107.9496,107.8811,107.93,101627.0
2024-12-05 11:25:00,110.39,110.41,110.37,110.39,75926.0,107.93,107.9496,107.9105,107.93,75926.0
2024-12-05 11:30:00,110.38,110.38,110.35,110.35,71070.0,107.9202,107.9202,107.8909,107.8909,71070.0
2024-12-05 11:35:00,110.35,110.38,110.34,110.37,76614.0,107.8909,107.9202,107.8811,107.9105,76614.0
2024-12-05 11:40:00,110.37,110.38,110.33,110.34,67515.0,107.9105,107.9202,107.8713,107.8811,67515.0
2024-12-05 11:45:00,110.34,110.34,110.31,110.33,68152.0,107.8811,107.8811,107.8518,107.8713,68152.0
2024-12-05 11:50:00,110.33,110.34,110.3,110.3,260786.0,107.8713,107.8811,107.842,107.842,260786.0
2024-12-05 11:55:00,110.3,110.32,110.3,110.31,439604.0,107.842,107.8616,107.842,107.8518,439604.0
2024-12-05 12:00:00,110.31,110.35,110.3,110.34,70274.0,107.8518,107.8909,107.842,107.8811,70274.0
2024-12-05 12:05:00,110.34,110.41,110.33,110.4,123861.0,107.8811,107.9496,107.8713,107.9398,123861.0
2024-12-05 12:10:00,110.39,110.39,110.34,110.37,116991.0,107.93,107.93,107.8811,107.9105,116991.0
2024-12-05 12:15:00,110.37,110.4,110.36,110.39,65310.0,107.9105,107.9398,107.9007,107.93,65310.0
2024-12-05 12:20:00,110.39,110.41,110.38,110.4,13073.0,107.93,107.9496,107.9202,107.9398,13073.0
2024-12-05 12:25:00,110.4,110.49,110.39,110.49,480782.0,107.9398,108.0278,107.93,108.0278,480782.0
2024-12-05 12:30:00,110.48,110.51,110.46,110.5,187081.0,108.018,108.0473,107.9984,108.0376,187081.0
2024-12-05 12:35:00,110.49,110.53,110.48,110.48,394602.0,108.0278,108.0669,108.018,108.018,394602.0
2024-12-05 12:40:00,110.48,110.5,110.47,110.5,96225.0,108.018,108.0376,108.0082,108.0376,96225.0
2024-12-05 12:45:00,110.49,110.52,110.47,110.48,167256.0,108.0278,108.0571,108.0082,108.018,167256.0
2024-12-05 12:50:00,110.47,110.51,110.47,110.48,305447.0,108.0082,108.0473,108.0082,108.018,305447.0
2024-12-05 12:55:00,110.48,110.49,110.47,110.48,137561.0,108.018,108.0278,108.0082,108.018,137561.0
2024-12-05 13:00:00,110.48,110.48,110.43,110.44,314016.0,108.018,108.018,107.9691,107.9789,314016.0
2024-12-05 13:05:00,110.43,110.45,110.42,110.43,70514.0,107.9691,107.9887,107.9593,107.9691,70514.0
2024-12-05 13:10:00,110.43,110.47,110.42,110.45,36875.0,107.9691,108.0082,107.9593,107.9887,36875.0
2024-12-05 13:15:00,110.44,110.44,110.41,110.43,67490.0,107.9789,107.9789,107.9496,107.9691,67490.0
2024-12-05 13:20:00,110.43,110.45,110.39,110.4,129356.0,107.9691,107.9887,107.93,107.9398,129356.0
2024-12-05 13:25:00,110.4,110.43,110.39,110.4,168923.0,107.9398,107.9691,107.93,107.9398,168923.0
2024-12-05 13:30:00,110.4,110.4,110.36,110.38,89931.0,107.9398,107.9398,107.9007,107.9202,89931.0
2024-12-05 13:35:00,110.38,110.41,110.36,110.39,186598.0,107.9202,107.9496,107.9007,107.93,186598.0
2024-12-05 13:40:00,110.4,110.4,110.38,110.39,66187.0,107.9398,107.9398,107.9202,107.93,66187.0
2024-12-05 13:45:00,110.38,110.41,110.38,110.41,180219.0,107.9202,107.9496,107.9202,107.9496,180219.0
2024-12-05 13:50:00,110.41,110.41,110.38,110.4,115269.0,107.9496,107.9496,107.9202,107.9398,115269.0
2024-12-05 13:55:00,110.39,110.43,110.38,110.43,236550.0,107.93,107.9691,107.9202,107.9691,236550.0
2024-12-05 14:00:00,110.43,110.46,110.41,110.42,439584.0,107.9691,107.9984,107.9496,107.9593,439584.0
2024-12-05 14:05:00,110.42,110.45,110.41,110.45,105758.0,107.9593,107.9887,107.9496,107.9887,105758.0
2024-12-05 14:10:00,110.45,110.46,110.43,110.44,78883.0,107.9887,107.9984,107.9691,107.9789,78883.0
2024-12-05 14:15:00,110.43,110.45,110.42,110.44,31525.0,107.9691,107.9887,107.9593,107.9789,31525.0
2024-12-05 14:20:00,110.43,110.45,110.43,110.44,54214.0,107.9691,107.9887,107.9691,107.9789,54214.0
2024-12-05 14:25:00,110.44,110.48,110.43,110.45,137528.0,107.9789,108.018,107.9691,107.9887,137528.0
2024-12-05 14:30:00,110.45,110.46,110.43,110.45,72717.0,107.9887,107.9984,107.9691,107.9887,72717.0
2024-12-05 14:35:00,110.45,110.49,110.44,110.49,133169.0,107.9887,108.0278,107.9789,108.0278,133169.0
2024-12-05 14:40:00,110.49,110.52,110.48,110.5,249910.0,108.0278,108.0571,108.018,108.0376,249910.0
2024-12-05 14:45:00,110.5,110.52,110.48,110.5,166290.0,108.0376,108.0571,108.018,108.0376,166290.0
2024-12-05 14:50:00,110.5,110.51,110.48,110.5,583501.0,108.0376,108.0473,108.018,108.0376,583501.0
2024-12-05 14:55:00,110.5,110.5,110.45,110.47,409576.0,108.0376,108.0376,107.9887,108.0082,409576.0
2024-12-05 15:00:00,110.47,110.48,110.45,110.45,296396.0,108.0082,108.018,107.9887,107.9887,296396.0
2024-12-05 15:05:00,110.45,110.47,110.44,110.45,86299.0,107.9887,108.0082,107.9789,107.9887,86299.0
2024-12-05 15:10:00,110.46,110.48,110.45,110.48,96367.0,107.9984,108.018,107.9887,108.018,96367.0
2024-12-05 15:15:00,110.48,110.51,110.47,110.5,455313.0,108.018,108.0473,108.0082,108.0376,455313.0
2024-12-05 15:20:00,110.51,110.53,110.5,110.52,355397.0,108.0473,108.0669,108.0376,108.0571,355397.0
2024-12-05 15:25:00,110.52,110.54,110.51,110.53,145127.0,108.0571,108.0767,108.0473,108.0669,145127.0
2024-12-05 15:30:00,110.53,110.53,110.5,110.51,59151.0,108.0669,108.0669,108.0376,108.0473,59151.0
2024-12-05 15:35:00,110.51,110.53,110.5,110.53,242456.0,108.0473,108.0669,108.0376,108.0669,242456.0
2024-12-05 15:40:00,110.53,110.53,110.49,110.5,127996.0,108.0669,108.0669,108.0278,108.0376,127996.0
2024-12-05 15:45:00,110.5,110.5,110.46,110.48,554058.0,108.0376,108.0376,107.9984,108.018,554058.0
2024-12-05 15:50:00,110.48,110.49,110.46,110.48,434668.0,108.018,108.0278,107.9984,108.018,434668.0
2024-12-05 15:55:00,110.48,110.5,110.46,110.46,927748.0,108.018,108.0376,107.9984,107.9984,927748.0
2024-12-06 09:30:00,110.92,110.93,110.83,110.87,219774.0,108.4482,108.458,108.3602,108.3993,219774.0
2024-12-06 09:35:00,110.88,110.9,110.81,110.82,234380.0,108.4091,108.4286,108.3407,108.3504,234380.0
2024-12-06 09:40:00,110.82,110.82,110.77,110.8,99651.0,108.3504,108.3504,108.3015,108.3309,99651.0
2024-12-06 09:45:00,110.8,110.88,110.79,110.84,236641.0,108.3309,108.4091,108.3211,108.37,236641.0
2024-12-06 09:50:00,110.84,110.88,110.81,110.85,109057.0,108.37,108.4091,108.3407,108.3798,109057.0
2024-12-06 09:55:00,110.84,110.84,110.76,110.8,110951.0,108.37,108.37,108.2918,108.3309,110951.0
2024-12-06 10:00:00,110.79,110.84,110.71,110.84,484219.0,108.3211,108.37,108.2429,108.37,484219.0
2024-12-06 10:05:00,110.82,110.83,110.76,110.81,191130.0,108.3504,108.3602,108.2918,108.3407,191130.0
2024-12-06 10:10:00,110.81,110.83,110.76,110.8,415771.0,108.3407,108.3602,108.2918,108.3309,415771.0
2024-12-06 10:15:00,110.8,110.81,110.68,110.69,538608.0,108.3309,108.3407,108.2135,108.2233,538608.0
2024-12-06 10:20:00,110.69,110.71,110.67,110.69,78787.0,108.2233,108.2429,108.2038,108.2233,78787.0
2024-12-06 10:25:00,110.69,110.71,110.68,110.68,207450.0,108.2233,108.2429,108.2135,108.2135,207450.0
2024-12-06 10:30:00,110.67,110.69,110.63,110.67,195835.0,108.2038,108.2233,108.1647,108.2038,195835.0
2024-12-06 10:35:00,110.67,110.7,110.64,110.64,117898.0,108.2038,108.2331,108.1744,108.1744,117898.0
2024-12-06 10:40:00,110.64,110.64,110.51,110.52,145999.0,108.1744,108.1744,108.0473,108.0571,145999.0
2024-12-06 10:45:00,110.52,110.58,110.51,110.57,142642.0,108.0571,108.1158,108.0473,108.106,142642.0
2024-12-06 10:50:00,110.56,110.57,110.52,110.52,103245.0,108.0962,108.106,108.0571,108.0571,103245.0
2024-12-06 10:55:00,110.52,110.54,110.49,110.53,90478.0,108.0571,108.0767,108.0278,108.0669,90478.0
2024-12-06 11:00:00,110.52,110.53,110.48,110.5,405384.0,108.0571,108.0669,108.018,108.0376,405384.0
2024-12-06 11:05:00,110.5,110.5,110.44,110.47,177465.0,108.0376,108.0376,107.9789,108.0082,177465.0
2024-12-06 11:10:00,110.47,110.53,110.43,110.51,299920.0,108.0082,108.0669,107.9691,108.0473,299920.0
2024-12-06 11:15:00,110.52,110.53,110.48,110.5,241272.0,108.0571,108.0669,108.018,108.0376,241272.0
2024-12-06 11:20:00,110.5,110.57,110.49,110.55,199014.0,108.0376,108.106,108.0278,108.0864,199014.0
2024-12-06 11:25:00,110.55,110.58,110.53,110.56,218685.0,108.0864,108.1158,108.0669,108.0962,218685.0
2024-12-06 11:30:00,110.56,110.6,110.53,110.6,274600.0,108.0962,108.1353,108.0669,108.1353,274600.0
2024-12-06 11:35:00,110.59,110.65,110.59,110.65,216800.0,108.1256,108.1842,108.1256,108.1842,216800.0
2024-12-06 11:40:00,110.65,110.67,110.61,110.62,182839.0,108.1842,108.2038,108.1451,108.1549,182839.0
2024-12-06 11:45:00,110.63,110.64,110.6,110.62,288944.0,108.1647,108.1744,108.1353,108.1549,288944.0
2024-12-06 11:50:00,110.62,110.65,110.62,110.65,57225.0,108.1549,108.1842,108.1549,108.1842,57225.0
2024-12-06 11:55:00,110.65,110.66,110.63,110.65,106400.0,108.1842,108.194,108.1647,108.1842,106400.0
2024-12-06 12:00:00,110.64,110.66,110.58,110.58,231110.0,108.1744,108.194,108.1158,108.1158,231110.0
2024-12-06 12:05:00,110.58,110.65,110.57,110.65,119217.0,108.1158,108.1842,108.106,108.1842,119217.0
2024-12-06 12:10:00,110.65,110.65,110.61,110.61,96574.0,108.1842,108.1842,108.1451,108.1451,96574.0
2024-12-06 12:15:00,110.61,110.61,110.56,110.57,52615.0,108.1451,108.1451,108.0962,108.106,52615.0
2024-12-06 12:20:00,110.57,110.59,110.55,110.57,103252.0,108.106,108.1256,108.0864,108.106,103252.0
2024-12-06 12:25:00,110.57,110.61,110.56,110.6,72733.0,108.106,108.1451,108.0962,108.1353,72733.0
2024-12-06 12:30:00,110.6,110.63,110.59,110.62,156043.0,108.1353,108.1647,108.1256,108.1549,156043.0
2024-12-06 12:35:00,110.63,110.63,110.6,110.62,72717.0,108.1647,108.1647,108.1353,108.1549,72717.0
2024-12-06 12:40:00,110.62,110.62,110.56,110.58,84760.0,108.1549,108.1549,108.0962,108.1158,84760.0
2024-12-06 12:45:00,110.58,110.63,110.58,110.63,90938.0,108.1158,108.1647,108.1158,108.1647,90938.0
2024-12-06 12:50:00,110.63,110.65,110.6,110.61,144562.0,108.1647,108.1842,108.1353,108.1451,144562.0
2024-12-06 12:55:00,110.61,110.62,110.6,110.61,86987.0,108.1451,108.1549,108.1353,108.1451,86987.0
2024-12-06 13:00:00,110.61,110.61,110.53,110.54,262637.0,108.1451,108.1451,108.0669,108.0767,262637.0
2024-12-06 13:05:00,110.54,110.55,110.53,110.54,71068.0,108.0767,108.0864,108.0669,108.0767,71068.0
2024-12-06 13:10:00,110.55,110.56,110.53,110.55,82457.0,108.0864,108.0962,108.0669,108.0864,82457.0
2024-12-06 13:15:00,110.56,110.6,110.55,110.6,92141.0,108.0962,108.1353,108.0864,108.1353,92141.0
2024-12-06 13:20:00,110.59,110.67,110.59,110.66,151114.0,108.1256,108.2038,108.1256,108.194,151114.0
2024-12-06 13:25:00,110.66,110.66,110.65,110.66,24543.0,108.194,108.194,108.1842,108.194,24543.0
2024-12-06 13:30:00,110.67,110.68,110.66,110.68,19584.0,108.2038,108.2135,108.194,108.2135,19584.0
2024-12-06 13:35:00,110.68,110.69,110.65,110.67,622189.0,108.2135,108.2233,108.1842,108.2038,622189.0
2024-12-06 13:40:00,110.67,110.69,110.66,110.69,327927.0,108.2038,108.2233,108.194,108.2233,327927.0
2024-12-06 13:45:00,110.69,110.7,110.66,110.66,194078.0,108.2233,108.2331,108.194,108.194,194078.0
2024-12-06 13:50:00,110.67,110.67,110.64,110.65,62663.0,108.2038,108.2038,108.1744,108.1842,62663.0
2024-12-06 13:55:00,110.65,110.65,110.63,110.65,52587.0,108.1842,108.1842,108.1647,108.1842,52587.0
2024-12-06 14:00:00,110.65,110.66,110.62,110.65,37712.0,108.1842,108.194,108.1549,108.1842,37712.0
2024-12-06 14:05:00,110.66,110.66,110.62,110.63,1012763.0,108.194,108.194,108.1549,108.1647,1012763.0
2024-12-06 14:10:00,110.63,110.64,110.61,110.62,129708.0,108.1647,108.1744,108.1451,108.1549,129708.0
2024-12-06 14:15:00,110.62,110.62,110.59,110.61,27188.0,108.1549,108.1549,108.1256,108.1451,27188.0
2024-12-06 14:20:00,110.61,110.62,110.59,110.62,49211.0,108.1451,108.1549,108.1256,108.1549,49211.0
2024-12-06 14:25:00,110.61,110.64,110.6,110.63,83584.0,108.1451,108.1744,108.1353,108.1647,83584.0
2024-12-06 14:30:00,110.63,110.65,110.61,110.63,74218.0,108.1647,108.1842,108.1451,108.1647,74218.0
2024-12-06 14:35:00,110.64,110.67,110.64,110.65,45487.0,108.1744,108.2038,108.1744,108.1842,45487.0
2024-12-06 14:40:00,110.65,110.67,110.64,110.66,542867.0,108.1842,108.2038,108.1744,108.194,542867.0
2024-12-06 14:45:00,110.67,110.69,110.63,110.65,73426.0,108.2038,108.2233,108.1647,108.1842,73426.0
2024-12-06 14:50:00,110.64,110.69,110.64,110.69,86606.0,108.1744,108.2233,108.1744,108.2233,86606.0
2024-12-06 14:55:00,110.68,110.7,110.67,110.7,106122.0,108.2135,108.2331,108.2038,108.2331,106122.0
2024-12-06 15:00:00,110.71,110.72,110.7,110.7,517636.0,108.2429,108.2527,108.2331,108.2331,517636.0
2024-12-06 15:05:00,110.7,110.73,110.69,110.73,134450.0,108.2331,108.2624,108.2233,108.2624,134450.0
2024-12-06 15:10:00,110.73,110.74,110.72,110.73,164886.0,108.2624,108.2722,108.2527,108.2624,164886.0
2024-12-06 15:15:00,110.73,110.76,110.72,110.75,117479.0,108.2624,108.2918,108.2527,108.282,117479.0
2024-12-06 15:20:00,110.75,110.75,110.72,110.74,279741.0,108.282,108.282,108.2527,108.2722,279741.0
2024-12-06 15:25:00,110.74,110.75,110.68,110.69,127427.0,108.2722,108.282,108.2135,108.2233,127427.0
2024-12-06 15:30:00,110.69,110.71,110.68,110.69,1096170.0,108.2233,108.2429,108.2135,108.2233,1096170.0
2024-12-06 15:35:00,110.69,110.71,110.68,110.7,81922.0,108.2233,108.2429,108.2135,108.2331,81922.0
2024-12-06 15:40:00,110.7,110.71,110.68,110.7,232065.0,108.2331,108.2429,108.2135,108.2331,232065.0
2024-12-06 15:45:00,110.7,110.71,110.69,110.7,74920.0,108.2331,108.2429,108.2233,108.2331,74920.0
2024-12-06 15:50:00,110.7,110.73,110.69,110.73,616846.0,108.2331,108.2624,108.2233,108.2624,616846.0
2024-12-06 15:55:00,110.73,110.75,110.71,110.72,659962.0,108.2624,108.282,108.2429,108.2527,659962.0
2024-12-09 09:30:00,110.54,110.6,110.49,110.5,152464.0,108.0767,108.1353,108.0278,108.0376,152464.0
2024-12-09 09:35:00,110.5,110.51,110.46,110.46,177413.0,108.0376,108.0473,107.9984,107.9984,177413.0
2024-12-09 09:40:00,110.46,110.48,110.43,110.48,96348.0,107.9984,108.018,107.9691,108.018,96348.0
2024-12-09 09:45:00,110.48,110.5,110.45,110.47,219275.0,108.018,108.0376,107.9887,108.0082,219275.0
2024-12-09 09:50:00,110.47,110.52,110.47,110.51,91612.0,108.0082,108.0571,108.0082,108.0473,91612.0
2024-12-09 09:55:00,110.5,110.52,110.49,110.5,174021.0,108.0376,108.0571,108.0278,108.0376,174021.0
2024-12-09 10:00:00,110.49,110.5,110.45,110.46,243575.0,108.0278,108.0376,107.9887,107.9984,243575.0
2024-12-09 10:05:00,110.46,110.48,110.38,110.4,130927.0,107.9984,108.018,107.9202,107.9398,130927.0
2024-12-09 10:10:00,110.4,110.4,110.34,110.34,159648.0,107.9398,107.9398,107.8811,107.8811,159648.0
2024-12-09 10:15:00,110.35,110.41,110.34,110.39,140254.0,107.8909,107.9496,107.8811,107.93,140254.0
2024-12-09 10:20:00,110.4,110.4,110.36,110.38,186965.0,107.9398,107.9398,107.9007,107.9202,186965.0
2024-12-09 10:25:00,110.38,110.41,110.36,110.37,337453.0,107.9202,107.9496,107.9007,107.9105,337453.0
2024-12-09 10:30:00,110.37,110.41,110.37,110.4,157909.0,107.9105,107.9496,107.9105,107.9398,157909.0
2024-12-09 10:35:00,110.41,110.49,110.4,110.48,344519.0,107.9496,108.0278,107.9398,108.018,344519.0
2024-12-09 10:40:00,110.48,110.51,110.46,110.51,228979.0,108.018,108.0473,107.9984,108.0473,228979.0
2024-12-09 10:45:00,110.51,110.51,110.42,110.43,203202.0,108.0473,108.0473,107.9593,107.9691,203202.0
2024-12-09 10:50:00,110.43,110.46,110.42,110.45,283293.0,107.9691,107.9984,107.9593,107.9887,283293.0
2024-12-09 10:55:00,110.45,110.51,110.43,110.48,460358.0,107.9887,108.0473,107.9691,108.018,460358.0
2024-12-09 11:00:00,110.48,110.48,110.42,110.44,122404.0,108.018,108.018,107.9593,107.9789,122404.0
2024-12-09 11:05:00,110.45,110.49,110.44,110.47,157451.0,107.9887,108.0278,107.9789,108.0082,157451.0
2024-12-09 11:10:00,110.47,110.5,110.46,110.47,300433.0,108.0082,108.0376,107.9984,108.0082,300433.0
2024-12-09 11:15:00,110.47,110.48,110.44,110.48,172638.0,108.0082,108.018,107.9789,108.018,172638.0
2024-12-09 11:20:00,110.48,110.5,110.45,110.45,96594.0,108.018,108.0376,107.9887,107.9887,96594.0
2024-12-09 11:25:00,110.45,110.48,110.44,110.46,126068.0,107.9887,108.018,107.9789,107.9984,126068.0
2024-12-09 11:30:00,110.46,110.46,110.44,110.45,91824.0,107.9984,107.9984,107.9789,107.9887,91824.0
2024-12-09 11:35:00,110.45,110.46,110.41,110.42,336987.0,107.9887,107.9984,107.9496,107.9593,336987.0
2024-12-09 11:40:00,110.41,110.42,110.39,110.4,336803.0,107.9496,107.9593,107.93,107.9398,336803.0
2024-12-09 11:45:00,110.39,110.42,110.38,110.42,174119.0,107.93,107.9593,107.9202,107.9593,174119.0
2024-12-09 11:50:00,110.42,110.42,110.38,110.4,128402.0,107.9593,107.9593,107.9202,107.9398,128402.0
2024-12-09 11:55:00,110.39,110.4,110.36,110.37,568086.0,107.93,107.9398,107.9007,107.9105,568086.0
2024-12-09 12:00:00,110.37,110.39,110.34,110.36,265818.0,107.9105,107.93,107.8811,107.9007,265818.0
2024-12-09 12:05:00,110.36,110.36,110.33,110.34,60442.0,107.9007,107.9007,107.8713,107.8811,60442.0
2024-12-09 12:10:00,110.34,110.38,110.33,110.36,19920.0,107.8811,107.9202,107.8713,107.9007,19920.0
2024-12-09 12:15:00,110.37,110.39,110.36,110.39,99477.0,107.9105,107.93,107.9007,107.93,99477.0
2024-12-09 12:20:00,110.39,110.41,110.38,110.41,42780.0,107.93,107.9496,107.9202,107.9496,42780.0
2024-12-09 12:25:00,110.41,110.42,110.39,110.39,184499.0,107.9496,107.9593,107.93,107.93,184499.0
2024-12-09 12:30:00,110.4,110.42,110.39,110.41,24834.0,107.9398,107.9593,107.93,107.9496,24834.0
2024-12-09 12:35:00,110.42,110.43,110.4,110.42,85159.0,107.9593,107.9691,107.9398,107.9593,85159.0
2024-12-09 12:40:00,110.42,110.43,110.4,110.41,47124.0,107.9593,107.9691,107.9398,107.9496,47124.0
2024-12-09 12:45:00,110.41,110.43,110.41,110.41,17383.0,107.9496,107.9691,107.9496,107.9496,17383.0
2024-12-09 12:50:00,110.42,110.42,110.4,110.41,51921.0,107.9593,107.9593,107.9398,107.9496,51921.0
2024-12-09 12:55:00,110.41,110.41,110.39,110.4,89482.0,107.9496,107.9496,107.93,107.9398,89482.0
2024-12-09 13:00:00,110.4,110.41,110.38,110.41,146851.0,107.9398,107.9496,107.9202,107.9496,146851.0
2024-12-09 13:05:00,110.42,110.46,110.42,110.46,23172.0,107.9593,107.9984,107.9593,107.9984,23172.0
2024-12-09 13:10:00,110.45,110.46,110.43,110.44,52515.0,107.9887,107.9984,107.9691,107.9789,52515.0
2024-12-09 13:15:00,110.44,110.47,110.43,110.47,43663.0,107.9789,108.0082,107.9691,108.0082,43663.0
2024-12-09 13:20:00,110.46,110.5,110.46,110.49,27368.0,107.9984,108.0376,107.9984,108.0278,27368.0
2024-12-09 13:25:00,110.48,110.53,110.48,110.52,158361.0,108.018,108.0669,108.018,108.0571,158361.0
2024-12-09 13:30:00,110.53,110.53,110.49,110.51,147337.0,108.0669,108.0669,108.0278,108.0473,147337.0
2024-12-09 13:35:00,110.52,110.52,110.47,110.48,134362.0,108.0571,108.0571,108.0082,108.018,134362.0
2024-12-09 13:40:00,110.48,110.5,110.48,110.48,84696.0,108.018,108.0376,108.018,108.018,84696.0
2024-12-09 13:45:00,110.48,110.5,110.47,110.5,309724.0,108.018,108.0376,108.0082,108.0376,309724.0
2024-12-09 13:50:00,110.5,110.53,110.48,110.52,293224.0,108.0376,108.0669,108.018,108.0571,293224.0
2024-12-09 13:55:00,110.51,110.53,110.48,110.48,809199.0,108.0473,108.0669,108.018,108.018,809199.0
2024-12-09 14:00:00,110.48,110.49,110.41,110.43,456018.0,108.018,108.0278,107.9496,107.9691,456018.0
2024-12-09 14:05:00,110.43,110.43,110.38,110.39,195748.0,107.9691,107.9691,107.9202,107.93,195748.0
2024-12-09 14:10:00,110.39,110.41,110.38,110.39,127648.0,107.93,107.9496,107.9202,107.93,127648.0
2024-12-09 14:15:00,110.39,110.39,110.37,110.38,69340.0,107.93,107.93,107.9105,107.9202,69340.0
2024-12-09 14:20:00,110.38,110.39,110.36,110.38,287947.0,107.9202,107.93,107.9007,107.9202,287947.0
2024-12-09 14:25:00,110.39,110.39,110.35,110.36,483919.0,107.93,107.93,107.8909,107.9007,483919.0
2024-12-09 14:30:00,110.36,110.38,110.34,110.37,268388.0,107.9007,107.9202,107.8811,107.9105,268388.0
2024-12-09 14:35:00,110.36,110.39,110.35,110.39,309032.0,107.9007,107.93,107.8909,107.93,309032.0
2024-12-09 14:40:00,110.39,110.4,110.36,110.4,228883.0,107.93,107.9398,107.9007,107.9398,228883.0
2024-12-09 14:45:00,110.4,110.42,110.39,110.4,394185.0,107.9398,107.9593,107.93,107.9398,394185.0
2024-12-09 14:50:00,110.4,110.41,110.37,110.38,289609.0,107.9398,107.9496,107.9105,107.9202,289609.0
2024-12-09 14:55:00,110.37,110.4,110.36,110.39,277900.0,107.9105,107.9398,107.9007,107.93,277900.0
2024-12-09 15:00:00,110.39,110.42,110.37,110.4,442729.0,107.93,107.9593,107.9105,107.9398,442729.0
2024-12-09 15:05:00,110.4,110.4,110.37,110.39,394329.0,107.9398,107.9398,107.9105,107.93,394329.0
2024-12-09 15:10:00,110.39,110.41,110.38,110.39,435399.0,107.93,107.9496,107.9202,107.93,435399.0
2024-12-09 15:15:00,110.4,110.4,110.38,110.39,212606.0,107.9398,107.9398,107.9202,107.93,212606.0
2024-12-09 15:20:00,110.4,110.4,110.37,110.38,324732.0,107.9398,107.9398,107.9105,107.9202,324732.0
2024-12-09 15:25:00,110.38,110.39,110.37,110.38,193636.0,107.9202,107.93,107.9105,107.9202,193636.0
2024-12-09 15:30:00,110.38,110.42,110.37,110.41,776028.0,107.9202,107.9593,107.9105,107.9496,776028.0
2024-12-09 15:35:00,110.41,110.42,110.38,110.41,558575.0,107.9496,107.9593,107.9202,107.9496,558575.0
2024-12-09 15:40:00,110.41,110.43,110.4,110.43,409460.0,107.9496,107.9691,107.9398,107.9691,409460.0
2024-12-09 15:45:00,110.43,110.43,110.41,110.43,471318.0,107.9691,107.9691,107.9496,107.9691,471318.0
2024-12-09 15:50:00,110.43,110.44,110.41,110.43,485967.0,107.9691,107.9789,107.9496,107.9691,485967.0
2024-12-09 15:55:00,110.42,110.45,110.39,110.43,1315003.0,107.9593,107.9887,107.93,107.9691,1315003.0
2024-12-10 09:30:00,110.17,110.22,110.1,110.19,344993.0,107.7149,107.7638,107.6465,107.7345,344993.0
2024-12-10 09:35:00,110.19,110.2,110.15,110.16,331632.0,107.7345,107.7442,107.6954,107.7051,331632.0
2024-12-10 09:40:00,110.17,110.24,110.15,110.24,207740.0,107.7149,107.7834,107.6954,107.7834,207740.0
2024-12-10 09:45:00,110.24,110.3,110.22,110.23,325166.0,107.7834,107.842,107.7638,107.7736,325166.0
2024-12-10 09:50:00,110.23,110.26,110.21,110.22,145628.0,107.7736,107.8029,107.754,107.7638,145628.0
2024-12-10 09:55:00,110.23,110.29,110.21,110.27,54926.0,107.7736,107.8322,107.754,107.8127,54926.0
2024-12-10 10:00:00,110.27,110.32,110.26,110.3,59375.0,107.8127,107.8616,107.8029,107.842,59375.0
2024-12-10 10:05:00,110.3,110.3,110.26,110.28,64176.0,107.842,107.842,107.8029,107.8225,64176.0
2024-12-10 10:10:00,110.28,110.31,110.26,110.3,62635.0,107.8225,107.8518,107.8029,107.842,62635.0
2024-12-10 10:15:00,110.29,110.34,110.28,110.3,149227.0,107.8322,107.8811,107.8225,107.842,149227.0
2024-12-10 10:20:00,110.3,110.3,110.23,110.25,241996.0,107.842,107.842,107.7736,107.7931,241996.0
2024-12-10 10:25:00,110.25,110.25,110.2,110.21,78700.0,107.7931,107.7931,107.7442,107.754,78700.0
2024-12-10 10:30:00,110.2,110.21,110.16,110.18,36729.0,107.7442,107.754,107.7051,107.7247,36729.0
2024-12-10 10:35:00,110.17,110.18,110.15,110.17,201741.0,107.7149,107.7247,107.6954,107.7149,201741.0
2024-12-10 10:40:00,110.18,110.19,110.14,110.16,45850.0,107.7247,107.7345,107.6856,107.7051,45850.0
2024-12-10 10:45:00,110.16,110.2,110.15,110.18,573587.0,107.7051,107.7442,107.6954,107.7247,573587.0
2024-12-10 10:50:00,110.18,110.18,110.12,110.12,91955.0,107.7247,107.7247,107.666,107.666,91955.0
2024-12-10 10:55:00,110.12,110.16,110.11,110.13,102998.0,107.666,107.7051,107.6562,107.6758,102998.0
2024-12-10 11:00:00,110.12,110.16,110.11,110.14,275654.0,107.666,107.7051,107.6562,107.6856,275654.0
2024-12-10 11:05:00,110.14,110.17,110.14,110.15,42427.0,107.6856,107.7149,107.6856,107.6954,42427.0
2024-12-10 11:10:00,110.16,110.19,110.14,110.18,101057.0,107.7051,107.7345,107.6856,107.7247,101057.0
2024-12-10 11:15:00,110.18,110.21,110.17,110.2,107688.0,107.7247,107.754,107.7149,107.7442,107688.0
2024-12-10 11:20:00,110.2,110.26,110.19,110.25,590697.0,107.7442,107.8029,107.7345,107.7931,590697.0
2024-12-10 11:25:00,110.25,110.26,110.21,110.22,293811.0,107.7931,107.8029,107.754,107.7638,293811.0
2024-12-10 11:30:00,110.22,110.23,110.18,110.18,195100.0,107.7638,107.7736,107.7247,107.7247,195100.0
2024-12-10 11:35:00,110.17,110.17,110.15,110.17,55896.0,107.7149,107.7149,107.6954,107.7149,55896.0
2024-12-10 11:40:00,110.17,110.19,110.15,110.18,285188.0,107.7149,107.7345,107.6954,107.7247,285188.0
2024-12-10 11:45:00,110.18,110.2,110.17,110.18,48564.0,107.7247,107.7442,107.7149,107.7247,48564.0
2024-12-10 11:50:00,110.18,110.19,110.15,110.17,133397.0,107.7247,107.7345,107.6954,107.7149,133397.0
2024-12-10 11:55:00,110.17,110.23,110.16,110.22,54904.0,107.7149,107.7736,107.7051,107.7638,54904.0
2024-12-10 12:00:00,110.21,110.21,110.18,110.19,22405.0,107.754,107.754,107.7247,107.7345,22405.0
2024-12-10 12:05:00,110.18,110.23,110.17,110.23,75018.0,107.7247,107.7736,107.7149,107.7736,75018.0
2024-12-10 12:10:00,110.23,110.24,110.22,110.23,73683.0,107.7736,107.7834,107.7638,107.7736,73683.0
2024-12-10 12:15:00,110.23,110.23,110.21,110.23,37087.0,107.7736,107.7736,107.754,107.7736,37087.0
2024-12-10 12:20:00,110.23,110.23,110.2,110.23,32674.0,107.7736,107.7736,107.7442,107.7736,32674.0
2024-12-10 12:25:00,110.23,110.23,110.21,110.23,50084.0,107.7736,107.7736,107.754,107.7736,50084.0
2024-12-10 12:30:00,110.23,110.23,110.21,110.21,77044.0,107.7736,107.7736,107.754,107.754,77044.0
2024-12-10 12:35:00,110.22,110.22,110.19,110.2,34019.0,107.7638,107.7638,107.7345,107.7442,34019.0
2024-12-10 12:40:00,110.19,110.21,110.19,110.2,70009.0,107.7345,107.754,107.7345,107.7442,70009.0
2024-12-10 12:45:00,110.2,110.21,110.16,110.17,74691.0,107.7442,107.754,107.7051,107.7149,74691.0
2024-12-10 12:50:00,110.16,110.19,110.15,110.19,163499.0,107.7051,107.7345,107.6954,107.7345,163499.0
2024-12-10 12:55:00,110.19,110.19,110.17,110.17,156737.0,107.7345,107.7345,107.7149,107.7149,156737.0
2024-12-10 13:00:00,110.17,110.23,110.17,110.2,139955.0,107.7149,107.7736,107.7149,107.7442,139955.0
2024-12-10 13:05:00,110.2,110.24,110.19,110.22,219221.0,107.7442,107.7834,107.7345,107.7638,219221.0
2024-12-10 13:10:00,110.22,110.26,110.21,110.26,82465.0,107.7638,107.8029,107.754,107.8029,82465.0
2024-12-10 13:15:00,110.24,110.26,110.2,110.22,194294.0,107.7834,107.8029,107.7442,107.7638,194294.0
2024-12-10 13:20:00,110.22,110.23,110.2,110.2,104016.0,107.7638,107.7736,107.7442,107.7442,104016.0
2024-12-10 13:25:00,110.21,110.24,110.2,110.24,158406.0,107.754,107.7834,107.7442,107.7834,158406.0
2024-12-10 13:30:00,110.24,110.27,110.24,110.26,141364.0,107.7834,107.8127,107.7834,107.8029,141364.0
2024-12-10 13:35:00,110.27,110.28,110.24,110.26,143646.0,107.8127,107.8225,107.7834,107.8029,143646.0
2024-12-10 13:40:00,110.25,110.29,110.25,110.27,124592.0,107.7931,107.8322,107.7931,107.8127,124592.0
2024-12-10 13:45:00,110.27,110.32,110.26,110.3,372932.0,107.8127,107.8616,107.8029,107.842,372932.0
2024-12-10 13:50:00,110.3,110.31,110.28,110.28,247472.0,107.842,107.8518,107.8225,107.8225,247472.0
2024-12-10 13:55:00,110.28,110.3,110.27,110.29,130648.0,107.8225,107.842,107.8127,107.8322,130648.0
2024-12-10 14:00:00,110.29,110.3,110.26,110.29,82246.0,107.8322,107.842,107.8029,107.8322,82246.0
2024-12-10 14:05:00,110.29,110.32,110.27,110.32,135878.0,107.8322,107.8616,107.8127,107.8616,135878.0
2024-12-10 14:10:00,110.32,110.34,110.3,110.32,103612.0,107.8616,107.8811,107.842,107.8616,103612.0
2024-12-10 14:15:00,110.32,110.35,110.31,110.34,161419.0,107.8616,107.8909,107.8518,107.8811,161419.0
2024-12-10 14:20:00,110.34,110.36,110.32,110.34,195386.0,107.8811,107.9007,107.8616,107.8811,195386.0
2024-12-10 14:25:00,110.34,110.35,110.32,110.34,209509.0,107.8811,107.8909,107.8616,107.8811,209509.0
2024-12-10 14:30:00,110.34,110.34,110.31,110.32,113045.0,107.8811,107.8811,107.8518,107.8616,113045.0
2024-12-10 14:35:00,110.32,110.32,110.28,110.29,249705.0,107.8616,107.8616,107.8225,107.8322,249705.0
2024-12-10 14:40:00,110.29,110.31,110.28,110.31,66371.0,107.8322,107.8518,107.8225,107.8518,66371.0
2024-12-10 14:45:00,110.31,110.35,110.3,110.34,171772.0,107.8518,107.8909,107.842,107.8811,171772.0
2024-12-10 14:50:00,110.34,110.35,110.32,110.33,767281.0,107.8811,107.8909,107.8616,107.8713,767281.0
2024-12-10 14:55:00,110.32,110.34,110.31,110.34,306892.0,107.8616,107.8811,107.8518,107.8811,306892.0
2024-12-10 15:00:00,110.34,110.35,110.29,110.3,251514.0,107.8811,107.8909,107.8322,107.842,251514.0
2024-12-10 15:05:00,110.3,110.34,110.3,110.33,276038.0,107.842,107.8811,107.842,107.8713,276038.0
2024-12-10 15:10:00,110.33,110.36,110.32,110.33,192001.0,107.8713,107.9007,107.8616,107.8713,192001.0
2024-12-10 15:15:00,110.33,110.34,110.31,110.32,116060.0,107.8713,107.8811,107.8518,107.8616,116060.0
2024-12-10 15:20:00,110.33,110.33,110.32,110.33,66578.0,107.8713,107.8713,107.8616,107.8713,66578.0
2024-12-10 15:25:00,110.33,110.38,110.32,110.38,817104.0,107.8713,107.9202,107.8616,107.9202,817104.0
2024-12-10 15:30:00,110.38,110.4,110.35,110.36,551436.0,107.9202,107.9398,107.8909,107.9007,551436.0
2024-12-10 15:35:00,110.36,110.38,110.35,110.37,305310.0,107.9007,107.9202,107.8909,107.9105,305310.0
2024-12-10 15:40:00,110.37,110.4,110.36,110.39,617558.0,107.9105,107.9398,107.9007,107.93,617558.0
2024-12-10 15:45:00,110.39,110.39,110.3,110.34,449511.0,107.93,107.93,107.842,107.8811,449511.0
2024-12-10 15:50:00,110.34,110.34,110.29,110.3,1410552.0,107.8811,107.8811,107.8322,107.842,1410552.0
2024-12-10 15:55:00,110.3,110.3,110.21,110.26,1541126.0,107.842,107.842,107.754,107.8029,1541126.0
2024-12-11 09:30:00,110.45,110.52,110.39,110.5,358690.0,107.9887,108.0571,107.93,108.0376,358690.0
2024-12-11 09:35:00,110.49,110.53,110.47,110.52,1258473.0,108.0278,108.0669,108.0082,108.0571,1258473.0
2024-12-11 09:40:00,110.53,110.59,110.52,110.52,264382.0,108.0669,108.1256,108.0571,108.0571,264382.0
2024-12-11 09:45:00,110.53,110.58,110.5,110.55,172986.0,108.0669,108.1158,108.0376,108.0864,172986.0
2024-12-11 09:50:00,110.55,110.56,110.48,110.48,174946.0,108.0864,108.0962,108.018,108.018,174946.0
2024-12-11 09:55:00,110.48,110.52,110.48,110.49,121918.0,108.018,108.0571,108.018,108.0278,121918.0
2024-12-11 10:00:00,110.48,110.48,110.39,110.41,299090.0,108.018,108.018,107.93,107.9496,299090.0
2024-12-11 10:05:00,110.41,110.42,110.34,110.41,253661.0,107.9496,107.9593,107.8811,107.9496,253661.0
2024-12-11 10:10:00,110.41,110.42,110.38,110.4,292293.0,107.9496,107.9593,107.9202,107.9398,292293.0
2024-12-11 10:15:00,110.4,110.42,110.33,110.35,197727.0,107.9398,107.9593,107.8713,107.8909,197727.0
2024-12-11 10:20:00,110.34,110.38,110.28,110.29,391866.0,107.8811,107.9202,107.8225,107.8322,391866.0
2024-12-11 10:25:00,110.29,110.31,110.25,110.25,286897.0,107.8322,107.8518,107.7931,107.7931,286897.0
2024-12-11 10:30:00,110.25,110.27,110.17,110.19,200836.0,107.7931,107.8127,107.7149,107.7345,200836.0
2024-12-11 10:35:00,110.18,110.26,110.17,110.25,171494.0,107.7247,107.8029,107.7149,107.7931,171494.0
2024-12-11 10:40:00,110.25,110.28,110.21,110.22,278315.0,107.7931,107.8225,107.754,107.7638,278315.0
2024-12-11 10:45:00,110.22,110.23,110.18,110.22,232547.0,107.7638,107.7736,107.7247,107.7638,232547.0
2024-12-11 10:50:00,110.22,110.22,110.16,110.17,77286.0,107.7638,107.7638,107.7051,107.7149,77286.0
2024-12-11 10:55:00,110.17,110.19,110.15,110.18,138953.0,107.7149,107.7345,107.6954,107.7247,138953.0
2024-12-11 11:00:00,110.18,110.21,110.15,110.18,251311.0,107.7247,107.754,107.6954,107.7247,251311.0
2024-12-11 11:05:00,110.19,110.23,110.17,110.21,326813.0,107.7345,107.7736,107.7149,107.754,326813.0
2024-12-11 11:10:00,110.22,110.26,110.21,110.23,175366.0,107.7638,107.8029,107.754,107.7736,175366.0
2024-12-11 11:15:00,110.23,110.26,110.22,110.26,170505.0,107.7736,107.8029,107.7638,107.8029,170505.0
2024-12-11 11:20:00,110.26,110.27,110.24,110.25,315994.0,107.8029,107.8127,107.7834,107.7931,315994.0
2024-12-11 11:25:00,110.25,110.28,110.25,110.27,233889.0,107.7931,107.8225,107.7931,107.8127,233889.0
2024-12-11 11:30:00,110.28,110.3,110.27,110.3,28043.0,107.8225,107.842,107.8127,107.842,28043.0
2024-12-11 11:35:00,110.29,110.37,110.29,110.35,644997.0,107.8322,107.9105,107.8322,107.8909,644997.0
2024-12-11 11:40:00,110.35,110.4,110.34,110.39,185667.0,107.8909,107.9398,107.8811,107.93,185667.0
2024-12-11 11:45:00,110.39,110.39,110.36,110.39,986332.0,107.93,107.93,107.9007,107.93,986332.0
2024-12-11 11:50:00,110.39,110.43,110.39,110.41,418724.0,107.93,107.9691,107.93,107.9496,418724.0
2024-12-11 11:55:00,110.42,110.45,110.4,110.43,361248.0,107.9593,107.9887,107.9398,107.9691,361248.0
2024-12-11 12:00:00,110.43,110.43,110.4,110.42,448912.0,107.9691,107.9691,107.9398,107.9593,448912.0
2024-12-11 12:05:00,110.42,110.42,110.39,110.41,73620.0,107.9593,107.9593,107.93,107.9496,73620.0
2024-12-11 12:10:00,110.41,110.41,110.38,110.41,190121.0,107.9496,107.9496,107.9202,107.9496,190121.0
2024-12-11 12:15:00,110.4,110.41,110.35,110.35,180323.0,107.9398,107.9496,107.8909,107.8909,180323.0
2024-12-11 12:20:00,110.34,110.35,110.32,110.33,149828.0,107.8811,107.8909,107.8616,107.8713,149828.0
2024-12-11 12:25:00,110.34,110.34,110.28,110.3,295559.0,107.8811,107.8811,107.8225,107.842,295559.0
2024-12-11 12:30:00,110.3,110.32,110.28,110.31,405465.0,107.842,107.8616,107.8225,107.8518,405465.0
2024-12-11 12:35:00,110.31,110.32,110.29,110.31,252240.0,107.8518,107.8616,107.8322,107.8518,252240.0
2024-12-11 12:40:00,110.31,110.31,110.27,110.28,208507.0,107.8518,107.8518,107.8127,107.8225,208507.0
2024-12-11 12:45:00,110.29,110.29,110.27,110.29,205563.0,107.8322,107.8322,107.8127,107.8322,205563.0
2024-12-11 12:50:00,110.29,110.3,110.24,110.25,215936.0,107.8322,107.842,107.7834,107.7931,215936.0
2024-12-11 12:55:00,110.25,110.3,110.23,110.28,217648.0,107.7931,107.842,107.7736,107.8225,217648.0
2024-12-11 13:00:00,110.28,110.43,110.27,110.35,474960.0,107.8225,107.9691,107.8127,107.8909,474960.0
2024-12-11 13:05:00,110.35,110.36,110.3,110.33,411179.0,107.8909,107.9007,107.842,107.8713,411179.0
2024-12-11 13:10:00,110.32,110.35,110.28,110.3,178861.0,107.8616,107.8909,107.8225,107.842,178861.0
2024-12-11 13:15:00,110.3,110.33,110.29,110.3,323895.0,107.842,107.8713,107.8322,107.842,323895.0
2024-12-11 13:20:00,110.3,110.3,110.24,110.25,58666.0,107.842,107.842,107.7834,107.7931,58666.0
2024-12-11 13:25:00,110.25,110.27,110.24,110.26,94957.0,107.7931,107.8127,107.7834,107.8029,94957.0
2024-12-11 13:30:00,110.26,110.27,110.2,110.2,162184.0,107.8029,107.8127,107.7442,107.7442,162184.0
2024-12-11 13:35:00,110.21,110.22,110.18,110.19,84691.0,107.754,107.7638,107.7247,107.7345,84691.0
2024-12-11 13:40:00,110.18,110.18,110.09,110.11,151158.0,107.7247,107.7247,107.6367,107.6562,151158.0
2024-12-11 13:45:00,110.11,110.12,110.06,110.07,201291.0,107.6562,107.666,107.6074,107.6171,201291.0
2024-12-11 13:50:00,110.06,110.09,110.03,110.05,241757.0,107.6074,107.6367,107.578,107.5976,241757.0
2024-12-11 13:55:00,110.05,110.06,110.02,110.03,75627.0,107.5976,107.6074,107.5683,107.578,75627.0
2024-12-11 14:00:00,110.02,110.05,109.99,110.02,249357.0,107.5683,107.5976,107.5389,107.5683,249357.0
2024-12-11 14:05:00,110.01,110.03,109.99,110.03,100113.0,107.5585,107.578,107.5389,107.578,100113.0
2024-12-11 14:10:00,110.02,110.05,110.01,110.04,68394.0,107.5683,107.5976,107.5585,107.5878,68394.0
2024-12-11 14:15:00,110.05,110.05,109.98,110.01,316546.0,107.5976,107.5976,107.5291,107.5585,316546.0
2024-12-11 14:20:00,110.0,110.01,109.98,110.0,87010.0,107.5487,107.5585,107.5291,107.5487,87010.0
2024-12-11 14:25:00,110.0,110.04,109.99,110.01,430096.0,107.5487,107.5878,107.5389,107.5585,430096.0
2024-12-11 14:30:00,110.01,110.03,109.99,110.02,397183.0,107.5585,107.578,107.5389,107.5683,397183.0
2024-12-11 14:35:00,110.02,110.02,109.99,110.0,97703.0,107.5683,107.5683,107.5389,107.5487,97703.0
2024-12-11 14:40:00,109.99,110.01,109.98,109.98,54849.0,107.5389,107.5585,107.5291,107.5291,54849.0
2024-12-11 14:45:00,109.98,109.99,109.94,109.97,109955.0,107.5291,107.5389,107.49,107.5194,109955.0
2024-12-11 14:50:00,109.96,109.99,109.95,109.98,481855.0,107.5096,107.5389,107.4998,107.5291,481855.0
2024-12-11 14:55:00,109.98,110.0,109.94,110.0,254308.0,107.5291,107.5487,107.49,107.5487,254308.0
2024-12-11 15:00:00,109.99,110.01,109.96,110.0,372825.0,107.5389,107.5585,107.5096,107.5487,372825.0
2024-12-11 15:05:00,110.0,110.0,109.93,109.94,209647.0,107.5487,107.5487,107.4803,107.49,209647.0
2024-12-11 15:10:00,109.94,109.99,109.93,109.98,616114.0,107.49,107.5389,107.4803,107.5291,616114.0
2024-12-11 15:15:00,109.98,110.03,109.97,110.03,186312.0,107.5291,107.578,107.5194,107.578,186312.0
2024-12-11 15:20:00,110.03,110.03,109.97,110.0,136090.0,107.578,107.578,107.5194,107.5487,136090.0
2024-12-11 15:25:00,110.01,110.01,109.98,109.99,155599.0,107.5585,107.5585,107.5291,107.5389,155599.0
2024-12-11 15:30:00,109.99,110.0,109.98,110.0,188232.0,107.5389,107.5487,107.5291,107.5487,188232.0
2024-12-11 15:35:00,110.0,110.0,109.95,109.95,142429.0,107.5487,107.5487,107.4998,107.4998,142429.0
2024-12-11 15:40:00,109.95,109.98,109.95,109.98,295581.0,107.4998,107.5291,107.4998,107.5291,295581.0
2024-12-11 15:45:00,109.98,110.01,109.96,110.01,404654.0,107.5291,107.5585,107.5096,107.5585,404654.0
2024-12-11 15:50:00,110.01,110.02,109.98,109.98,355108.0,107.5585,107.5683,107.5291,107.5291,355108.0
2024-12-11 15:55:00,109.98,109.99,109.94,109.96,1818897.0,107.5291,107.5389,107.49,107.5096,1818897.0
2024-12-12 09:30:00,109.69,109.72,109.64,109.68,228536.0,107.2456,107.2749,107.1967,107.2358,228536.0
2024-12-12 09:35:00,109.67,109.7,109.6,109.63,242912.0,107.2261,107.2554,107.1576,107.1869,242912.0
2024-12-12 09:40:00,109.63,109.68,109.62,109.63,137484.0,107.1869,107.2358,107.1772,107.1869,137484.0
2024-12-12 09:45:00,109.64,109.66,109.61,109.62,104997.0,107.1967,107.2163,107.1674,107.1772,104997.0
2024-12-12 09:50:00,109.62,109.63,109.55,109.58,181559.0,107.1772,107.1869,107.1087,107.1381,181559.0
2024-12-12 09:55:00,109.59,109.59,109.51,109.54,116042.0,107.1478,107.1478,107.0696,107.099,116042.0
2024-12-12 10:00:00,109.54,109.55,109.46,109.51,69988.0,107.099,107.1087,107.0207,107.0696,69988.0
2024-12-12 10:05:00,109.51,109.56,109.5,109.51,101498.0,107.0696,107.1185,107.0598,107.0696,101498.0
2024-12-12 10:10:00,109.51,109.57,109.49,109.57,278810.0,107.0696,107.1283,107.0501,107.1283,278810.0
2024-12-12 10:15:00,109.58,109.58,109.53,109.57,144425.0,107.1381,107.1381,107.0892,107.1283,144425.0
2024-12-12 10:20:00,109.57,109.63,109.56,109.62,806415.0,107.1283,107.1869,107.1185,107.1772,806415.0
2024-12-12 10:25:00,109.62,109.64,109.59,109.61,270856.0,107.1772,107.1967,107.1478,107.1674,270856.0
2024-12-12 10:30:00,109.6,109.66,109.58,109.65,132346.0,107.1576,107.2163,107.1381,107.2065,132346.0
2024-12-12 10:35:00,109.65,109.68,109.64,109.65,312866.0,107.2065,107.2358,107.1967,107.2065,312866.0
2024-12-12 10:40:00,109.65,109.65,109.6,109.64,254169.0,107.2065,107.2065,107.1576,107.1967,254169.0
2024-12-12 10:45:00,109.64,109.65,109.61,109.61,422100.0,107.1967,107.2065,107.1674,107.1674,422100.0
2024-12-12 10:50:00,109.62,109.62,109.59,109.61,165006.0,107.1772,107.1772,107.1478,107.1674,165006.0
2024-12-12 10:55:00,109.61,109.62,109.56,109.59,268297.0,107.1674,107.1772,107.1185,107.1478,268297.0
2024-12-12 11:00:00,109.59,109.6,109.56,109.59,893771.0,107.1478,107.1576,107.1185,107.1478,893771.0
2024-12-12 11:05:00,109.59,109.65,109.58,109.64,200190.0,107.1478,107.2065,107.1381,107.1967,200190.0
2024-12-12 11:10:00,109.63,109.65,109.61,109.62,950595.0,107.1869,107.2065,107.1674,107.1772,950595.0
2024-12-12 11:15:00,109.62,109.63,109.59,109.6,229063.0,107.1772,107.1869,107.1478,107.1576,229063.0
2024-12-12 11:20:00,109.59,109.6,109.53,109.54,165573.0,107.1478,107.1576,107.0892,107.099,165573.0
2024-12-12 11:25:00,109.54,109.56,109.54,109.56,94987.0,107.099,107.1185,107.099,107.1185,94987.0
2024-12-12 11:30:00,109.56,109.56,109.52,109.54,201861.0,107.1185,107.1185,107.0794,107.099,201861.0
2024-12-12 11:35:00,109.54,109.56,109.5,109.51,188047.0,107.099,107.1185,107.0598,107.0696,188047.0
2024-12-12 11:40:00,109.51,109.52,109.47,109.48,198961.0,107.0696,107.0794,107.0305,107.0403,198961.0
2024-12-12 11:45:00,109.48,109.49,109.46,109.49,304954.0,107.0403,107.0501,107.0207,107.0501,304954.0
2024-12-12 11:50:00,109.49,109.5,109.43,109.44,235976.0,107.0501,107.0598,106.9914,107.0012,235976.0
2024-12-12 11:55:00,109.44,109.45,109.42,109.43,236353.0,107.0012,107.011,106.9816,106.9914,236353.0
2024-12-12 12:00:00,109.43,109.46,109.42,109.45,236545.0,106.9914,107.0207,106.9816,107.011,236545.0
2024-12-12 12:05:00,109.45,109.5,109.45,109.48,304052.0,107.011,107.0598,107.011,107.0403,304052.0
2024-12-12 12:10:00,109.48,109.5,109.48,109.5,228629.0,107.0403,107.0598,107.0403,107.0598,228629.0
2024-12-12 12:15:00,109.49,109.51,109.46,109.48,238678.0,107.0501,107.0696,107.0207,107.0403,238678.0
2024-12-12 12:20:00,109.47,109.48,109.43,109.44,173038.0,107.0305,107.0403,106.9914,107.0012,173038.0
2024-12-12 12:25:00,109.44,109.47,109.43,109.45,414124.0,107.0012,107.0305,106.9914,107.011,414124.0
2024-12-12 12:30:00,109.45,109.47,109.44,109.47,103854.0,107.011,107.0305,107.0012,107.0305,103854.0
2024-12-12 12:35:00,109.47,109.47,109.45,109.47,154792.0,107.0305,107.0305,107.011,107.0305,154792.0
2024-12-12 12:40:00,109.47,109.5,109.46,109.48,91169.0,107.0305,107.0598,107.0207,107.0403,91169.0
2024-12-12 12:45:00,109.48,109.52,109.47,109.5,637395.0,107.0403,107.0794,107.0305,107.0598,637395.0
2024-12-12 12:50:00,109.5,109.51,109.48,109.5,233266.0,107.0598,107.0696,107.0403,107.0598,233266.0
2024-12-12 12:55:00,109.49,109.54,109.49,109.52,73068.0,107.0501,107.099,107.0501,107.0794,73068.0
2024-12-12 13:00:00,109.53,109.59,109.45,109.47,604562.0,107.0892,107.1478,107.011,107.0305,604562.0
2024-12-12 13:05:00,109.47,109.48,109.43,109.45,284560.0,107.0305,107.0403,106.9914,107.011,284560.0
2024-12-12 13:10:00,109.45,109.46,109.42,109.43,94875.0,107.011,107.0207,106.9816,106.9914,94875.0
2024-12-12 13:15:00,109.43,109.45,109.41,109.43,78243.0,106.9914,107.011,106.9718,106.9914,78243.0
2024-12-12 13:20:00,109.43,109.44,109.41,109.43,137841.0,106.9914,107.0012,106.9718,106.9914,137841.0
2024-12-12 13:25:00,109.43,109.47,109.42,109.46,92646.0,106.9914,107.0305,106.9816,107.0207,92646.0
2024-12-12 13:30:00,109.46,109.46,109.43,109.43,356355.0,107.0207,107.0207,106.9914,106.9914,356355.0
2024-12-12 13:35:00,109.42,109.44,109.41,109.43,299946.0,106.9816,107.0012,106.9718,106.9914,299946.0
2024-12-12 13:40:00,109.43,109.44,109.41,109.43,163712.0,106.9914,107.0012,106.9718,106.9914,163712.0
2024-12-12 13:45:00,109.43,109.44,109.42,109.43,114577.0,106.9914,107.0012,106.9816,106.9914,114577.0
2024-12-12 13:50:00,109.43,109.43,109.38,109.41,144726.0,106.9914,106.9914,106.9425,106.9718,144726.0
2024-12-12 13:55:00,109.41,109.42,109.32,109.33,472504.0,106.9718,106.9816,106.8839,106.8936,472504.0
2024-12-12 14:00:00,109.32,109.36,109.3,109.35,534112.0,106.8839,106.923,106.8643,106.9132,534112.0
2024-12-12 14:05:00,109.35,109.37,109.33,109.34,443896.0,106.9132,106.9327,106.8936,106.9034,443896.0
2024-12-12 14:10:00,109.34,109.34,109.27,109.28,69044.0,106.9034,106.9034,106.835,106.8447,69044.0
2024-12-12 14:15:00,109.28,109.3,109.25,109.3,43448.0,106.8447,106.8643,106.8154,106.8643,43448.0
2024-12-12 14:20:00,109.29,109.32,109.27,109.32,59015.0,106.8545,106.8839,106.835,106.8839,59015.0
2024-12-12 14:25:00,109.32,109.34,109.31,109.31,594531.0,106.8839,106.9034,106.8741,106.8741,594531.0
2024-12-12 14:30:00,109.31,109.34,109.28,109.34,658866.0,106.8741,106.9034,106.8447,106.9034,658866.0
2024-12-12 14:35:00,109.34,109.37,109.33,109.35,200317.0,106.9034,106.9327,106.8936,106.9132,200317.0
2024-12-12 14:40:00,109.36,109.37,109.33,109.36,244782.0,106.923,106.9327,106.8936,106.923,244782.0
2024-12-12 14:45:00,109.36,109.36,109.32,109.33,153519.0,106.923,106.923,106.8839,106.8936,153519.0
2024-12-12 14:50:00,109.32,109.36,109.31,109.36,272763.0,106.8839,106.923,106.8741,106.923,272763.0
2024-12-12 14:55:00,109.36,109.36,109.32,109.35,289361.0,106.923,106.923,106.8839,106.9132,289361.0
2024-12-12 15:00:00,109.34,109.35,109.28,109.3,397561.0,106.9034,106.9132,106.8447,106.8643,397561.0
2024-12-12 15:05:00,109.3,109.33,109.29,109.33,487006.0,106.8643,106.8936,106.8545,106.8936,487006.0
2024-12-12 15:10:00,109.33,109.35,109.32,109.34,344620.0,106.8936,106.9132,106.8839,106.9034,344620.0
2024-12-12 15:15:00,109.34,109.36,109.33,109.36,331286.0,106.9034,106.923,106.8936,106.923,331286.0
2024-12-12 15:20:00,109.36,109.37,109.33,109.34,241076.0,106.923,106.9327,106.8936,106.9034,241076.0
2024-12-12 15:25:00,109.34,109.35,109.32,109.33,578338.0,106.9034,106.9132,106.8839,106.8936,578338.0
2024-12-12 15:30:00,109.33,109.34,109.32,109.33,326282.0,106.8936,106.9034,106.8839,106.8936,326282.0
2024-12-12 15:35:00,109.33,109.34,109.31,109.34,645663.0,106.8936,106.9034,106.8741,106.9034,645663.0
2024-12-12 15:40:00,109.34,109.35,109.33,109.34,338620.0,106.9034,106.9132,106.8936,106.9034,338620.0
2024-12-12 15:45:00,109.34,109.35,109.33,109.34,748629.0,106.9034,106.9132,106.8936,106.9034,748629.0
2024-12-12 15:50:00,109.34,109.35,109.33,109.34,640549.0,106.9034,106.9132,106.8936,106.9034,640549.0
2024-12-12 15:55:00,109.34,109.34,109.26,109.32,929521.0,106.9034,106.9034,106.8252,106.8839,929521.0
2024-12-13 09:30:00,109.18,109.19,109.13,109.14,163329.0,106.747,106.7568,106.6981,106.7079,163329.0
2024-12-13 09:35:00,109.14,109.15,109.09,109.12,140889.0,106.7079,106.7176,106.659,106.6883,140889.0
2024-12-13 09:40:00,109.12,109.14,109.11,109.13,162117.0,106.6883,106.7079,106.6785,106.6981,162117.0
2024-12-13 09:45:00,109.12,109.14,109.1,109.1,44401.0,106.6883,106.7079,106.6688,106.6688,44401.0
2024-12-13 09:50:00,109.1,109.11,109.02,109.07,265727.0,106.6688,106.6785,106.5905,106.6394,265727.0
2024-12-13 09:55:00,109.06,109.08,109.04,109.05,51463.0,106.6296,106.6492,106.6101,106.6199,51463.0
2024-12-13 10:00:00,109.05,109.07,109.03,109.04,103056.0,106.6199,106.6394,106.6003,106.6101,103056.0
2024-12-13 10:05:00,109.04,109.09,109.03,109.09,126092.0,106.6101,106.659,106.6003,106.659,126092.0
2024-12-13 10:10:00,109.09,109.09,109.03,109.04,124664.0,106.659,106.659,106.6003,106.6101,124664.0
2024-12-13 10:15:00,109.04,109.05,109.0,109.01,140821.0,106.6101,106.6199,106.571,106.5808,140821.0
2024-12-13 10:20:00,109.01,109.03,109.0,109.02,188207.0,106.5808,106.6003,106.571,106.5905,188207.0
2024-12-13 10:25:00,109.02,109.02,108.95,108.98,118262.0,106.5905,106.5905,106.5221,106.5514,118262.0
2024-12-13 10:30:00,108.98,109.0,108.96,108.98,194420.0,106.5514,106.571,106.5319,106.5514,194420.0
2024-12-13 10:35:00,108.98,108.98,108.94,108.96,123952.0,106.5514,106.5514,106.5123,106.5319,123952.0
2024-12-13 10:40:00,108.96,109.01,108.95,109.01,134822.0,106.5319,106.5808,106.5221,106.5808,134822.0
2024-12-13 10:45:00,109.01,109.02,108.96,108.99,177190.0,106.5808,106.5905,106.5319,106.5612,177190.0
2024-12-13 10:50:00,108.99,108.99,108.95,108.95,222224.0,106.5612,106.5612,106.5221,106.5221,222224.0
2024-12-13 10:55:00,108.95,108.96,108.91,108.94,173375.0,106.5221,106.5319,106.483,106.5123,173375.0
2024-12-13 11:00:00,108.93,108.94,108.87,108.91,237717.0,106.5025,106.5123,106.4439,106.483,237717.0
2024-12-13 11:05:00,108.91,108.95,108.9,108.94,304367.0,106.483,106.5221,106.4732,106.5123,304367.0
2024-12-13 11:10:00,108.94,108.98,108.93,108.97,142887.0,106.5123,106.5514,106.5025,106.5417,142887.0
2024-12-13 11:15:00,108.97,109.0,108.96,108.98,95683.0,106.5417,106.571,106.5319,106.5514,95683.0
2024-12-13 11:20:00,108.99,109.02,108.96,108.98,163162.0,106.5612,106.5905,106.5319,106.5514,163162.0
2024-12-13 11:25:00,108.98,108.99,108.93,108.94,60486.0,106.5514,106.5612,106.5025,106.5123,60486.0
2024-12-13 11:30:00,108.93,108.97,108.92,108.97,354327.0,106.5025,106.5417,106.4928,106.5417,354327.0
2024-12-13 11:35:00,108.97,108.97,108.93,108.95,198287.0,106.5417,106.5417,106.5025,106.5221,198287.0
2024-12-13 11:40:00,108.95,108.99,108.94,108.98,54662.0,106.5221,106.5612,106.5123,106.5514,54662.0
2024-12-13 11:45:00,108.98,109.04,108.98,109.02,128537.0,106.5514,106.6101,106.5514,106.5905,128537.0
2024-12-13 11:50:00,109.02,109.03,108.99,109.0,236364.0,106.5905,106.6003,106.5612,106.571,236364.0
2024-12-13 11:55:00,109.0,109.0,108.93,108.95,136817.0,106.571,106.571,106.5025,106.5221,136817.0
2024-12-13 12:00:00,108.95,108.96,108.93,108.94,101091.0,106.5221,106.5319,106.5025,106.5123,101091.0
2024-12-13 12:05:00,108.94,108.97,108.92,108.97,172116.0,106.5123,106.5417,106.4928,106.5417,172116.0
2024-12-13 12:10:00,108.97,108.97,108.92,108.92,75830.0,106.5417,106.5417,106.4928,106.4928,75830.0
2024-12-13 12:15:00,108.92,108.92,108.84,108.85,193042.0,106.4928,106.4928,106.4146,106.4243,193042.0
2024-12-13 12:20:00,108.85,108.88,108.84,108.86,68261.0,106.4243,106.4537,106.4146,106.4341,68261.0
2024-12-13 12:25:00,108.86,108.86,108.82,108.82,29366.0,106.4341,106.4341,106.395,106.395,29366.0
2024-12-13 12:30:00,108.83,108.83,108.79,108.82,105734.0,106.4048,106.4048,106.3657,106.395,105734.0
2024-12-13 12:35:00,108.83,108.84,108.81,108.83,150946.0,106.4048,106.4146,106.3852,106.4048,150946.0
2024-12-13 12:40:00,108.83,108.85,108.81,108.84,94532.0,106.4048,106.4243,106.3852,106.4146,94532.0
2024-12-13 12:45:00,108.84,108.86,108.84,108.84,138584.0,106.4146,106.4341,106.4146,106.4146,138584.0
2024-12-13 12:50:00,108.84,108.87,108.84,108.86,117075.0,106.4146,106.4439,106.4146,106.4341,117075.0
2024-12-13 12:55:00,108.87,108.88,108.85,108.86,164474.0,106.4439,106.4537,106.4243,106.4341,164474.0
2024-12-13 13:00:00,108.86,108.86,108.83,108.84,141072.0,106.4341,106.4341,106.4048,106.4146,141072.0
2024-12-13 13:05:00,108.83,108.83,108.8,108.81,108774.0,106.4048,106.4048,106.3754,106.3852,108774.0
2024-12-13 13:10:00,108.81,108.82,108.8,108.81,71668.0,106.3852,106.395,106.3754,106.3852,71668.0
2024-12-13 13:15:00,108.81,108.82,108.79,108.8,280914.0,106.3852,106.395,106.3657,106.3754,280914.0
2024-12-13 13:20:00,108.8,108.81,108.78,108.79,165680.0,106.3754,106.3852,106.3559,106.3657,165680.0
2024-12-13 13:25:00,108.79,108.8,108.78,108.79,177547.0,106.3657,106.3754,106.3559,106.3657,177547.0
2024-12-13 13:30:00,108.78,108.8,108.75,108.8,355406.0,106.3559,106.3754,106.3266,106.3754,355406.0
2024-12-13 13:35:00,108.8,108.82,108.79,108.82,62095.0,106.3754,106.395,106.3657,106.395,62095.0
2024-12-13 13:40:00,108.83,108.85,108.82,108.83,290439.0,106.4048,106.4243,106.395,106.4048,290439.0
2024-12-13 13:45:00,108.84,108.85,108.83,108.84,57743.0,106.4146,106.4243,106.4048,106.4146,57743.0
2024-12-13 13:50:00,108.84,108.85,108.78,108.79,94900.0,106.4146,106.4243,106.3559,106.3657,94900.0
2024-12-13 13:55:00,108.79,108.81,108.79,108.81,176431.0,106.3657,106.3852,106.3657,106.3852,176431.0
2024-12-13 14:00:00,108.81,108.81,108.78,108.79,216253.0,106.3852,106.3852,106.3559,106.3657,216253.0
2024-12-13 14:05:00,108.79,108.8,108.77,108.79,135810.0,106.3657,106.3754,106.3461,106.3657,135810.0
2024-12-13 14:10:00,108.8,108.8,108.79,108.8,31561.0,106.3754,106.3754,106.3657,106.3754,31561.0
2024-12-13 14:15:00,108.8,108.82,108.79,108.81,111747.0,106.3754,106.395,106.3657,106.3852,111747.0
2024-12-13 14:20:00,108.81,108.81,108.77,108.77,147153.0,106.3852,106.3852,106.3461,106.3461,147153.0
2024-12-13 14:25:00,108.78,108.78,108.76,108.78,143351.0,106.3559,106.3559,106.3363,106.3559,143351.0
2024-12-13 14:30:00,108.77,108.78,108.74,108.76,62720.0,106.3461,106.3559,106.3168,106.3363,62720.0
2024-12-13 14:35:00,108.75,108.76,108.73,108.75,53599.0,106.3266,106.3363,106.307,106.3266,53599.0
2024-12-13 14:40:00,108.75,108.79,108.74,108.77,38683.0,106.3266,106.3657,106.3168,106.3461,38683.0
2024-12-13 14:45:00,108.77,108.77,108.73,108.73,68799.0,106.3461,106.3461,106.307,106.307,68799.0
2024-12-13 14:50:00,108.73,108.77,108.72,108.77,64387.0,106.307,106.3461,106.2972,106.3461,64387.0
2024-12-13 14:55:00,108.77,108.77,108.73,108.76,261466.0,106.3461,106.3461,106.307,106.3363,261466.0
2024-12-13 15:00:00,108.76,108.76,108.71,108.72,288099.0,106.3363,106.3363,106.2874,106.2972,288099.0
2024-12-13 15:05:00,108.73,108.74,108.71,108.72,194336.0,106.307,106.3168,106.2874,106.2972,194336.0
2024-12-13 15:10:00,108.72,108.73,108.66,108.67,140603.0,106.2972,106.307,106.2386,106.2483,140603.0
2024-12-13 15:15:00,108.68,108.68,108.65,108.65,286240.0,106.2581,106.2581,106.2288,106.2288,286240.0
2024-12-13 15:20:00,108.66,108.67,108.65,108.67,67260.0,106.2386,106.2483,106.2288,106.2483,67260.0
2024-12-13 15:25:00,108.67,108.69,108.66,108.69,73319.0,106.2483,106.2679,106.2386,106.2679,73319.0
2024-12-13 15:30:00,108.69,108.72,108.68,108.72,163296.0,106.2679,106.2972,106.2581,106.2972,163296.0
2024-12-13 15:35:00,108.72,108.72,108.7,108.7,60161.0,106.2972,106.2972,106.2777,106.2777,60161.0
2024-12-13 15:40:00,108.7,108.72,108.7,108.7,118775.0,106.2777,106.2972,106.2777,106.2777,118775.0
2024-12-13 15:45:00,108.7,108.73,108.69,108.73,754139.0,106.2777,106.307,106.2679,106.307,754139.0
2024-12-13 15:50:00,108.72,108.75,108.72,108.72,327768.0,106.2972,106.3266,106.2972,106.2972,327768.0
2024-12-13 15:55:00,108.73,108.76,108.72,108.73,520126.0,106.307,106.3363,106.2972,106.307,520126.0
2024-12-16 09:30:00,109.03,109.06,109.01,109.02,145858.0,106.6003,106.6296,106.5808,106.5905,145858.0
2024-12-16 09:35:00,109.02,109.05,109.02,109.03,73654.0,106.5905,106.6199,106.5905,106.6003,73654.0
2024-12-16 09:40:00,109.03,109.03,108.99,109.01,193008.0,106.6003,106.6003,106.5612,106.5808,193008.0
2024-12-16 09:45:00,109.01,109.01,108.86,108.88,270334.0,106.5808,106.5808,106.4341,106.4537,270334.0
2024-12-16 09:50:00,108.87,108.9,108.86,108.9,104742.0,106.4439,106.4732,106.4341,106.4732,104742.0
2024-12-16 09:55:00,108.9,108.95,108.87,108.95,98076.0,106.4732,106.5221,106.4439,106.5221,98076.0
2024-12-16 10:00:00,108.95,109.01,108.94,109.01,398113.0,106.5221,106.5808,106.5123,106.5808,398113.0
2024-12-16 10:05:00,109.0,109.04,108.97,108.99,256170.0,106.571,106.6101,106.5417,106.5612,256170.0
2024-12-16 10:10:00,108.99,109.0,108.93,108.96,266469.0,106.5612,106.571,106.5025,106.5319,266469.0
2024-12-16 10:15:00,108.96,108.98,108.87,108.88,159091.0,106.5319,106.5514,106.4439,106.4537,159091.0
2024-12-16 10:20:00,108.89,108.89,108.86,108.86,80996.0,106.4634,106.4634,106.4341,106.4341,80996.0
2024-12-16 10:25:00,108.86,108.93,108.85,108.9,289324.0,106.4341,106.5025,106.4243,106.4732,289324.0
2024-12-16 10:30:00,108.9,108.94,108.89,108.94,115758.0,106.4732,106.5123,106.4634,106.5123,115758.0
2024-12-16 10:35:00,108.94,108.98,108.93,108.97,392583.0,106.5123,106.5514,106.5025,106.5417,392583.0
2024-12-16 10:40:00,108.97,109.0,108.93,108.98,288272.0,106.5417,106.571,106.5025,106.5514,288272.0
2024-12-16 10:45:00,108.98,108.99,108.95,108.95,243758.0,106.5514,106.5612,106.5221,106.5221,243758.0
2024-12-16 10:50:00,108.95,108.95,108.86,108.88,458714.0,106.5221,106.5221,106.4341,106.4537,458714.0
2024-12-16 10:55:00,108.88,108.88,108.85,108.87,222561.0,106.4537,106.4537,106.4243,106.4439,222561.0
2024-12-16 11:00:00,108.87,108.91,108.86,108.9,102092.0,106.4439,106.483,106.4341,106.4732,102092.0
2024-12-16 11:05:00,108.9,108.92,108.86,108.87,464551.0,106.4732,106.4928,106.4341,106.4439,464551.0
2024-12-16 11:10:00,108.86,108.89,108.86,108.87,185140.0,106.4341,106.4634,106.4341,106.4439,185140.0
2024-12-16 11:15:00,108.86,108.86,108.8,108.82,360726.0,106.4341,106.4341,106.3754,106.395,360726.0
2024-12-16 11:20:00,108.83,108.84,108.74,108.74,1342406.0,106.4048,106.4146,106.3168,106.3168,1342406.0
2024-12-16 11:25:00,108.75,108.76,108.7,108.72,92140.0,106.3266,106.3363,106.2777,106.2972,92140.0
2024-12-16 11:30:00,108.73,108.79,108.72,108.76,272926.0,106.307,106.3657,106.2972,106.3363,272926.0
2024-12-16 11:35:00,108.76,108.77,108.72,108.74,137498.0,106.3363,106.3461,106.2972,106.3168,137498.0
2024-12-16 11:40:00,108.75,108.76,108.73,108.73,145451.0,106.3266,106.3363,106.307,106.307,145451.0
2024-12-16 11:45:00,108.73,108.8,108.72,108.8,182363.0,106.307,106.3754,106.2972,106.3754,182363.0
2024-12-16 11:50:00,108.79,108.8,108.76,108.8,98949.0,106.3657,106.3754,106.3363,106.3754,98949.0
2024-12-16 11:55:00,108.8,108.81,108.78,108.81,159554.0,106.3754,106.3852,106.3559,106.3852,159554.0
2024-12-16 12:00:00,108.81,108.82,108.8,108.82,107220.0,106.3852,106.395,106.3754,106.395,107220.0
2024-12-16 12:05:00,108.82,108.86,108.81,108.86,128429.0,106.395,106.4341,106.3852,106.4341,128429.0
2024-12-16 12:10:00,108.85,108.91,108.85,108.91,306776.0,106.4243,106.483,106.4243,106.483,306776.0
2024-12-16 12:15:00,108.9,108.9,108.85,108.86,322112.0,106.4732,106.4732,106.4243,106.4341,322112.0
2024-12-16 12:20:00,108.86,108.87,108.81,108.82,80580.0,106.4341,106.4439,106.3852,106.395,80580.0
2024-12-16 12:25:00,108.82,108.83,108.79,108.8,85146.0,106.395,106.4048,106.3657,106.3754,85146.0
2024-12-16 12:30:00,108.8,108.81,108.78,108.79,134697.0,106.3754,106.3852,106.3559,106.3657,134697.0
2024-12-16 12:35:00,108.79,108.8,108.78,108.8,21644.0,106.3657,106.3754,106.3559,106.3754,21644.0
2024-12-16 12:40:00,108.81,108.86,108.81,108.84,145282.0,106.3852,106.4341,106.3852,106.4146,145282.0
2024-12-16 12:45:00,108.84,108.86,108.82,108.85,34866.0,106.4146,106.4341,106.395,106.4243,34866.0
2024-12-16 12:50:00,108.84,108.84,108.8,108.82,28689.0,106.4146,106.4146,106.3754,106.395,28689.0
2024-12-16 12:55:00,108.83,108.86,108.81,108.85,35344.0,106.4048,106.4341,106.3852,106.4243,35344.0
2024-12-16 13:00:00,108.85,108.88,108.84,108.85,38550.0,106.4243,106.4537,106.4146,106.4243,38550.0
2024-12-16 13:05:00,108.86,108.88,108.85,108.86,22355.0,106.4341,106.4537,106.4243,106.4341,22355.0
2024-12-16 13:10:00,108.86,108.87,108.85,108.85,9190.0,106.4341,106.4439,106.4243,106.4243,9190.0
2024-12-16 13:15:00,108.86,108.86,108.83,108.84,80208.0,106.4341,106.4341,106.4048,106.4146,80208.0
2024-12-16 13:20:00,108.84,108.86,108.83,108.83,248092.0,106.4146,106.4341,106.4048,106.4048,248092.0
2024-12-16 13:25:00,108.84,108.84,108.81,108.83,171371.0,106.4146,106.4146,106.3852,106.4048,171371.0
2024-12-16 13:30:00,108.84,108.84,108.81,108.82,338873.0,106.4146,106.4146,106.3852,106.395,338873.0
2024-12-16 13:35:00,108.82,108.83,108.81,108.82,199331.0,106.395,106.4048,106.3852,106.395,199331.0
2024-12-16 13:40:00,108.83,108.84,108.82,108.83,84788.0,106.4048,106.4146,106.395,106.4048,84788.0
2024-12-16 13:45:00,108.82,108.84,108.81,108.82,534171.0,106.395,106.4146,106.3852,106.395,534171.0
2024-12-16 13:50:00,108.82,108.86,108.81,108.85,164728.0,106.395,106.4341,106.3852,106.4243,164728.0
2024-12-16 13:55:00,108.85,108.86,108.85,108.85,49036.0,106.4243,106.4341,106.4243,106.4243,49036.0
2024-12-16 14:00:00,108.85,108.86,108.8,108.8,146335.0,106.4243,106.4341,106.3754,106.3754,146335.0
2024-12-16 14:05:00,108.8,108.81,108.8,108.81,21736.0,106.3754,106.3852,106.3754,106.3852,21736.0
2024-12-16 14:10:00,108.81,108.82,108.79,108.8,42074.0,106.3852,106.395,106.3657,106.3754,42074.0
2024-12-16 14:15:00,108.81,108.84,108.81,108.84,184659.0,106.3852,106.4146,106.3852,106.4146,184659.0
2024-12-16 14:20:00,108.84,108.85,108.82,108.84,90626.0,106.4146,106.4243,106.395,106.4146,90626.0
2024-12-16 14:25:00,108.84,108.89,108.83,108.88,25489.0,106.4146,106.4634,106.4048,106.4537,25489.0
2024-12-16 14:30:00,108.88,108.88,108.86,108.86,137222.0,106.4537,106.4537,106.4341,106.4341,137222.0
2024-12-16 14:35:00,108.86,108.87,108.83,108.84,31277.0,106.4341,106.4439,106.4048,106.4146,31277.0
2024-12-16 14:40:00,108.84,108.85,108.83,108.85,14718.0,106.4146,106.4243,106.4048,106.4243,14718.0
2024-12-16 14:45:00,108.84,108.88,108.83,108.88,29353.0,106.4146,106.4537,106.4048,106.4537,29353.0
2024-12-16 14:50:00,108.88,108.89,108.87,108.88,96238.0,106.4537,106.4634,106.4439,106.4537,96238.0
2024-12-16 14:55:00,108.89,108.9,108.85,108.85,111220.0,106.4634,106.4732,106.4243,106.4243,111220.0
2024-12-16 15:00:00,108.85,108.87,108.85,108.86,34336.0,106.4243,106.4439,106.4243,106.4341,34336.0
2024-12-16 15:05:00,108.85,108.86,108.84,108.86,146838.0,106.4243,106.4341,106.4146,106.4341,146838.0
2024-12-16 15:10:00,108.85,108.87,108.85,108.86,28428.0,106.4243,106.4439,106.4243,106.4341,28428.0
2024-12-16 15:15:00,108.86,108.89,108.86,108.89,16226.0,106.4341,106.4634,106.4341,106.4634,16226.0
2024-12-16 15:20:00,108.89,108.89,108.87,108.88,148115.0,106.4634,106.4634,106.4439,106.4537,148115.0
2024-12-16 15:25:00,108.89,108.92,108.88,108.92,28535.0,106.4634,106.4928,106.4537,106.4928,28535.0
2024-12-16 15:30:00,108.91,108.92,108.91,108.92,809152.0,106.483,106.4928,106.483,106.4928,809152.0
2024-12-16 15:35:00,108.92,108.93,108.9,108.91,326214.0,106.4928,106.5025,106.4732,106.483,326214.0
2024-12-16 15:40:00,108.91,108.91,108.89,108.9,269457.0,106.483,106.483,106.4634,106.4732,269457.0
2024-12-16 15:45:00,108.9,108.9,108.85,108.87,424332.0,106.4732,106.4732,106.4243,106.4439,424332.0
2024-12-16 15:50:00,108.87,108.9,108.86,108.89,362959.0,106.4439,106.4732,106.4341,106.4634,362959.0
2024-12-16 15:55:00,108.89,108.91,108.85,108.88,1581839.0,106.4634,106.483,106.4243,106.4537,1581839.0
2024-12-17 09:30:00,108.84,108.88,108.81,108.86,1511139.0,106.4146,106.4537,106.3852,106.4341,1511139.0
2024-12-17 09:35:00,108.86,108.86,108.8,108.8,512375.0,106.4341,106.4341,106.3754,106.3754,512375.0
2024-12-17 09:40:00,108.8,108.82,108.76,108.77,389956.0,106.3754,106.395,106.3363,106.3461,389956.0
2024-12-17 09:45:00,108.77,108.81,108.76,108.79,377712.0,106.3461,106.3852,106.3363,106.3657,377712.0
2024-12-17 09:50:00,108.79,108.79,108.75,108.77,322640.0,106.3657,106.3657,106.3266,106.3461,322640.0
2024-12-17 09:55:00,108.77,108.86,108.76,108.86,476803.0,106.3461,106.4341,106.3363,106.4341,476803.0
2024-12-17 10:00:00,108.85,108.88,108.82,108.86,410759.0,106.4243,106.4537,106.395,106.4341,410759.0
2024-12-17 10:05:00,108.87,108.88,108.83,108.84,152980.0,106.4439,106.4537,106.4048,106.4146,152980.0
2024-12-17 10:10:00,108.84,108.85,108.8,108.84,603658.0,106.4146,106.4243,106.3754,106.4146,603658.0
2024-12-17 10:15:00,108.84,108.92,108.8,108.88,600080.0,106.4146,106.4928,106.3754,106.4537,600080.0
2024-12-17 10:20:00,108.88,108.94,108.87,108.94,357710.0,106.4537,106.5123,106.4439,106.5123,357710.0
2024-12-17 10:25:00,108.94,108.96,108.91,108.92,129538.0,106.5123,106.5319,106.483,106.4928,129538.0
2024-12-17 10:30:00,108.92,108.93,108.89,108.92,865005.0,106.4928,106.5025,106.4634,106.4928,865005.0
2024-12-17 10:35:00,108.93,108.94,108.88,108.92,247185.0,106.5025,106.5123,106.4537,106.4928,247185.0
2024-12-17 10:40:00,108.92,108.93,108.88,108.9,217568.0,106.4928,106.5025,106.4537,106.4732,217568.0
2024-12-17 10:45:00,108.91,108.91,108.86,108.88,279434.0,106.483,106.483,106.4341,106.4537,279434.0
2024-12-17 10:50:00,108.89,108.97,108.88,108.96,281761.0,106.4634,106.5417,106.4537,106.5319,281761.0
2024-12-17 10:55:00,108.95,108.96,108.91,108.94,220363.0,106.5221,106.5319,106.483,106.5123,220363.0
2024-12-17 11:00:00,108.94,108.95,108.89,108.95,112947.0,106.5123,106.5221,106.4634,106.5221,112947.0
2024-12-17 11:05:00,108.95,108.96,108.93,108.94,621141.0,106.5221,106.5319,106.5025,106.5123,621141.0
2024-12-17 11:10:00,108.94,108.94,108.89,108.9,494072.0,106.5123,106.5123,106.4634,106.4732,494072.0
2024-12-17 11:15:00,108.91,108.92,108.88,108.91,264318.0,106.483,106.4928,106.4537,106.483,264318.0
2024-12-17 11:20:00,108.91,108.92,108.88,108.89,121063.0,106.483,106.4928,106.4537,106.4634,121063.0
2024-12-17 11:25:00,108.89,108.91,108.88,108.9,53855.0,106.4634,106.483,106.4537,106.4732,53855.0
2024-12-17 11:30:00,108.9,108.9,108.86,108.87,55006.0,106.4732,106.4732,106.4341,106.4439,55006.0
2024-12-17 11:35:00,108.87,108.93,108.87,108.93,62979.0,106.4439,106.5025,106.4439,106.5025,62979.0
2024-12-17 11:40:00,108.93,108.94,108.91,108.93,29770.0,106.5025,106.5123,106.483,106.5025,29770.0
2024-12-17 11:45:00,108.93,108.96,108.92,108.96,261265.0,106.5025,106.5319,106.4928,106.5319,261265.0
2024-12-17 11:50:00,108.95,108.98,108.95,108.95,95486.0,106.5221,106.5514,106.5221,106.5221,95486.0
2024-12-17 11:55:00,108.96,108.97,108.94,108.95,116141.0,106.5319,106.5417,106.5123,106.5221,116141.0
2024-12-17 12:00:00,108.95,109.02,108.94,109.02,81066.0,106.5221,106.5905,106.5123,106.5905,81066.0
2024-12-17 12:05:00,109.02,109.02,108.99,109.0,20120.0,106.5905,106.5905,106.5612,106.571,20120.0
2024-12-17 12:10:00,109.0,109.01,108.93,108.93,112449.0,106.571,106.5808,106.5025,106.5025,112449.0
2024-12-17 12:15:00,108.94,108.97,108.93,108.94,42959.0,106.5123,106.5417,106.5025,106.5123,42959.0
2024-12-17 12:20:00,108.95,108.95,108.92,108.92,418206.0,106.5221,106.5221,106.4928,106.4928,418206.0
2024-12-17 12:25:00,108.93,108.96,108.91,108.95,169274.0,106.5025,106.5319,106.483,106.5221,169274.0
2024-12-17 12:30:00,108.95,108.97,108.93,108.95,255543.0,106.5221,106.5417,106.5025,106.5221,255543.0
2024-12-17 12:35:00,108.95,108.96,108.91,108.92,407406.0,106.5221,106.5319,106.483,106.4928,407406.0
2024-12-17 12:40:00,108.92,108.96,108.91,108.94,347636.0,106.4928,106.5319,106.483,106.5123,347636.0
2024-12-17 12:45:00,108.94,108.97,108.93,108.96,122712.0,106.5123,106.5417,106.5025,106.5319,122712.0
2024-12-17 12:50:00,108.96,108.97,108.92,108.96,147189.0,106.5319,106.5417,106.4928,106.5319,147189.0
2024-12-17 12:55:00,108.96,108.97,108.94,108.95,124760.0,106.5319,106.5417,106.5123,106.5221,124760.0
2024-12-17 13:00:00,108.95,108.96,108.89,108.91,435684.0,106.5221,106.5319,106.4634,106.483,435684.0
2024-12-17 13:05:00,108.91,108.94,108.89,108.94,205371.0,106.483,106.5123,106.4634,106.5123,205371.0
2024-12-17 13:10:00,108.94,108.95,108.85,108.86,135704.0,106.5123,106.5221,106.4243,106.4341,135704.0
2024-12-17 13:15:00,108.86,108.87,108.81,108.82,114612.0,106.4341,106.4439,106.3852,106.395,114612.0
2024-12-17 13:20:00,108.82,108.86,108.81,108.86,103489.0,106.395,106.4341,106.3852,106.4341,103489.0
2024-12-17 13:25:00,108.86,108.9,108.85,108.9,100283.0,106.4341,106.4732,106.4243,106.4732,100283.0
2024-12-17 13:30:00,108.9,108.93,108.89,108.91,180409.0,106.4732,106.5025,106.4634,106.483,180409.0
2024-12-17 13:35:00,108.91,108.93,108.9,108.91,126764.0,106.483,106.5025,106.4732,106.483,126764.0
2024-12-17 13:40:00,108.92,108.95,108.91,108.92,398013.0,106.4928,106.5221,106.483,106.4928,398013.0
2024-12-17 13:45:00,108.93,108.94,108.9,108.91,278686.0,106.5025,106.5123,106.4732,106.483,278686.0
2024-12-17 13:50:00,108.9,108.91,108.87,108.88,182286.0,106.4732,106.483,106.4439,106.4537,182286.0
2024-12-17 13:55:00,108.88,108.91,108.87,108.91,105908.0,106.4537,106.483,106.4439,106.483,105908.0
2024-12-17 14:00:00,108.9,108.91,108.86,108.88,431566.0,106.4732,106.483,106.4341,106.4537,431566.0
2024-12-17 14:05:00,108.89,108.89,108.83,108.87,279235.0,106.4634,106.4634,106.4048,106.4439,279235.0
2024-12-17 14:10:00,108.86,108.88,108.82,108.82,567377.0,106.4341,106.4537,106.395,106.395,567377.0
2024-12-17 14:15:00,108.83,108.87,108.81,108.86,346841.0,106.4048,106.4439,106.3852,106.4341,346841.0
2024-12-17 14:20:00,108.85,108.87,108.85,108.86,85099.0,106.4243,106.4439,106.4243,106.4341,85099.0
2024-12-17 14:25:00,108.87,108.9,108.86,108.9,75576.0,106.4439,106.4732,106.4341,106.4732,75576.0
2024-12-17 14:30:00,108.89,108.91,108.88,108.9,75050.0,106.4634,106.483,106.4537,106.4732,75050.0
2024-12-17 14:35:00,108.89,108.9,108.88,108.88,528667.0,106.4634,106.4732,106.4537,106.4537,528667.0
2024-12-17 14:40:00,108.88,108.89,108.87,108.89,35864.0,106.4537,106.4634,106.4439,106.4634,35864.0
2024-12-17 14:45:00,108.88,108.9,108.87,108.9,443817.0,106.4537,106.4732,106.4439,106.4732,443817.0
2024-12-17 14:50:00,108.9,108.92,108.89,108.92,178141.0,106.4732,106.4928,106.4634,106.4928,178141.0
2024-12-17 14:55:00,108.92,108.92,108.83,108.86,851706.0,106.4928,106.4928,106.4048,106.4341,851706.0
2024-12-17 15:00:00,108.86,108.88,108.8,108.81,235591.0,106.4341,106.4537,106.3754,106.3852,235591.0
2024-12-17 15:05:00,108.81,108.84,108.8,108.83,523449.0,106.3852,106.4146,106.3754,106.4048,523449.0
2024-12-17 15:10:00,108.83,108.84,108.8,108.83,278718.0,106.4048,106.4146,106.3754,106.4048,278718.0
2024-12-17 15:15:00,108.83,108.84,108.79,108.8,631202.0,106.4048,106.4146,106.3657,106.3754,631202.0
2024-12-17 15:20:00,108.8,108.81,108.77,108.79,464687.0,106.3754,106.3852,106.3461,106.3657,464687.0
2024-12-17 15:25:00,108.79,108.81,108.78,108.79,670462.0,106.3657,106.3852,106.3559,106.3657,670462.0
2024-12-17 15:30:00,108.8,108.8,108.76,108.78,172412.0,106.3754,106.3754,106.3363,106.3559,172412.0
2024-12-17 15:35:00,108.79,108.8,108.77,108.79,102947.0,106.3657,106.3754,106.3461,106.3657,102947.0
2024-12-17 15:40:00,108.8,108.83,108.8,108.82,97177.0,106.3754,106.4048,106.3754,106.395,97177.0
2024-12-17 15:45:00,108.82,108.82,108.79,108.81,107763.0,106.395,106.395,106.3657,106.3852,107763.0
2024-12-17 15:50:00,108.8,108.84,108.8,108.84,983222.0,106.3754,106.4146,106.3754,106.4146,983222.0
2024-12-17 15:55:00,108.83,108.88,108.82,108.87,1501071.0,106.4048,106.4537,106.395,106.4439,1501071.0
2024-12-18 09:30:00,108.36,108.44,108.32,108.44,203367.0,106.3264,106.4049,106.2872,106.4049,203367.0
2024-12-18 09:35:00,108.43,108.46,108.41,108.46,302361.0,106.3951,106.4246,106.3755,106.4246,302361.0
2024-12-18 09:40:00,108.45,108.53,108.44,108.53,251477.0,106.4148,106.4933,106.4049,106.4933,251477.0
2024-12-18 09:45:00,108.52,108.52,108.49,108.5,366285.0,106.4834,106.4834,106.454,106.4638,366285.0
2024-12-18 09:50:00,108.49,108.53,108.48,108.51,147946.0,106.454,106.4933,106.4442,106.4736,147946.0
2024-12-18 09:55:00,108.51,108.52,108.47,108.48,210623.0,106.4736,106.4834,106.4344,106.4442,210623.0
2024-12-18 10:00:00,108.48,108.53,108.47,108.48,208027.0,106.4442,106.4933,106.4344,106.4442,208027.0
2024-12-18 10:05:00,108.49,108.5,108.43,108.43,264307.0,106.454,106.4638,106.3951,106.3951,264307.0
2024-12-18 10:10:00,108.44,108.46,108.43,108.45,111239.0,106.4049,106.4246,106.3951,106.4148,111239.0
2024-12-18 10:15:00,108.45,108.45,108.39,108.4,131736.0,106.4148,106.4148,106.3559,106.3657,131736.0
2024-12-18 10:20:00,108.4,108.42,108.39,108.4,90498.0,106.3657,106.3853,106.3559,106.3657,90498.0
2024-12-18 10:25:00,108.39,108.4,108.33,108.35,108834.0,106.3559,106.3657,106.297,106.3166,108834.0
2024-12-18 10:30:00,108.35,108.41,108.34,108.39,195393.0,106.3166,106.3755,106.3068,106.3559,195393.0
2024-12-18 10:35:00,108.38,108.39,108.36,108.38,150669.0,106.3461,106.3559,106.3264,106.3461,150669.0
2024-12-18 10:40:00,108.38,108.42,108.37,108.41,345338.0,106.3461,106.3853,106.3363,106.3755,345338.0
2024-12-18 10:45:00,108.41,108.42,108.37,108.41,187839.0,106.3755,106.3853,106.3363,106.3755,187839.0
2024-12-18 10:50:00,108.4,108.42,108.39,108.42,142086.0,106.3657,106.3853,106.3559,106.3853,142086.0
2024-12-18 10:55:00,108.42,108.47,108.41,108.44,321057.0,106.3853,106.4344,106.3755,106.4049,321057.0
2024-12-18 11:00:00,108.45,108.47,108.43,108.47,289930.0,106.4148,106.4344,106.3951,106.4344,289930.0
2024-12-18 11:05:00,108.47,108.47,108.4,108.45,444336.0,106.4344,106.4344,106.3657,106.4148,444336.0
2024-12-18 11:10:00,108.44,108.45,108.42,108.43,72495.0,106.4049,106.4148,106.3853,106.3951,72495.0
2024-12-18 11:15:00,108.44,108.47,108.43,108.47,83013.0,106.4049,106.4344,106.3951,106.4344,83013.0
2024-12-18 11:20:00,108.47,108.48,108.44,108.45,136502.0,106.4344,106.4442,106.4049,106.4148,136502.0
2024-12-18 11:25:00,108.45,108.48,108.45,108.48,225622.0,106.4148,106.4442,106.4148,106.4442,225622.0
2024-12-18 11:30:00,108.48,108.48,108.42,108.42,360459.0,106.4442,106.4442,106.3853,106.3853,360459.0
2024-12-18 11:35:00,108.43,108.45,108.41,108.42,177391.0,106.3951,106.4148,106.3755,106.3853,177391.0
2024-12-18 11:40:00,108.42,108.43,108.38,108.4,227353.0,106.3853,106.3951,106.3461,106.3657,227353.0
2024-12-18 11:45:00,108.4,108.41,108.38,108.39,118728.0,106.3657,106.3755,106.3461,106.3559,118728.0
2024-12-18 11:50:00,108.39,108.41,108.38,108.41,32817.0,106.3559,106.3755,106.3461,106.3755,32817.0
2024-12-18 11:55:00,108.41,108.41,108.38,108.39,257389.0,106.3755,106.3755,106.3461,106.3559,257389.0
2024-12-18 12:00:00,108.4,108.44,108.38,108.44,124206.0,106.3657,106.4049,106.3461,106.4049,124206.0
2024-12-18 12:05:00,108.43,108.43,108.4,108.41,35844.0,106.3951,106.3951,106.3657,106.3755,35844.0
2024-12-18 12:10:00,108.41,108.43,108.4,108.42,58850.0,106.3755,106.3951,106.3657,106.3853,58850.0
2024-12-18 12:15:00,108.42,108.44,108.4,108.42,210703.0,106.3853,106.4049,106.3657,106.3853,210703.0
2024-12-18 12:20:00,108.43,108.47,108.42,108.47,128016.0,106.3951,106.4344,106.3853,106.4344,128016.0
2024-12-18 12:25:00,108.47,108.49,108.46,108.48,294747.0,106.4344,106.454,106.4246,106.4442,294747.0
2024-12-18 12:30:00,108.49,108.52,108.48,108.51,266282.0,106.454,106.4834,106.4442,106.4736,266282.0
2024-12-18 12:35:00,108.51,108.55,108.5,108.54,276981.0,106.4736,106.5129,106.4638,106.5031,276981.0
2024-12-18 12:40:00,108.55,108.57,108.54,108.56,568072.0,106.5129,106.5325,106.5031,106.5227,568072.0
2024-12-18 12:45:00,108.56,108.59,108.53,108.57,596624.0,106.5227,106.5521,106.4933,106.5325,596624.0
2024-12-18 12:50:00,108.57,108.59,108.52,108.56,392653.0,106.5325,106.5521,106.4834,106.5227,392653.0
2024-12-18 12:55:00,108.55,108.56,108.53,108.53,51544.0,106.5129,106.5227,106.4933,106.4933,51544.0
2024-12-18 13:00:00,108.54,108.55,108.52,108.53,198119.0,106.5031,106.5129,106.4834,106.4933,198119.0
2024-12-18 13:05:00,108.53,108.53,108.51,108.53,126305.0,106.4933,106.4933,106.4736,106.4933,126305.0
2024-12-18 13:10:00,108.53,108.57,108.51,108.56,205295.0,106.4933,106.5325,106.4736,106.5227,205295.0
2024-12-18 13:15:00,108.56,108.58,108.55,108.57,121156.0,106.5227,106.5423,106.5129,106.5325,121156.0
2024-12-18 13:20:00,108.57,108.58,108.54,108.58,103922.0,106.5325,106.5423,106.5031,106.5423,103922.0
2024-12-18 13:25:00,108.58,108.58,108.51,108.53,218753.0,106.5423,106.5423,106.4736,106.4933,218753.0
2024-12-18 13:30:00,108.52,108.53,108.49,108.5,463880.0,106.4834,106.4933,106.454,106.4638,463880.0
2024-12-18 13:35:00,108.5,108.5,108.47,108.48,226809.0,106.4638,106.4638,106.4344,106.4442,226809.0
2024-12-18 13:40:00,108.48,108.49,108.47,108.48,183027.0,106.4442,106.454,106.4344,106.4442,183027.0
2024-12-18 13:45:00,108.48,108.52,108.46,108.52,341376.0,106.4442,106.4834,106.4246,106.4834,341376.0
2024-12-18 13:50:00,108.52,108.55,108.52,108.55,598980.0,106.4834,106.5129,106.4834,106.5129,598980.0
2024-12-18 13:55:00,108.55,108.55,108.5,108.52,292189.0,106.5129,106.5129,106.4638,106.4834,292189.0
2024-12-18 14:00:00,108.52,108.52,108.2,108.2,1310100.0,106.4834,106.4834,106.1695,106.1695,1310100.0
2024-12-18 14:05:00,108.19,108.2,107.98,107.99,641178.0,106.1596,106.1695,105.9536,105.9634,641178.0
2024-12-18 14:10:00,108.0,108.02,107.84,107.86,989002.0,105.9732,105.9928,105.8162,105.8358,989002.0
2024-12-18 14:15:00,107.86,107.88,107.82,107.85,515465.0,105.8358,105.8555,105.7966,105.826,515465.0
2024-12-18 14:20:00,107.86,108.0,107.82,107.98,958254.0,105.8358,105.9732,105.7966,105.9536,958254.0
2024-12-18 14:25:00,107.98,108.01,107.94,107.95,395824.0,105.9536,105.983,105.9143,105.9241,395824.0
2024-12-18 14:30:00,107.94,107.99,107.89,107.95,357031.0,105.9143,105.9634,105.8653,105.9241,357031.0
2024-12-18 14:35:00,107.95,107.97,107.81,107.81,259040.0,105.9241,105.9438,105.7868,105.7868,259040.0
2024-12-18 14:40:00,107.8,107.89,107.73,107.73,451944.0,105.777,105.8653,105.7083,105.7083,451944.0
2024-12-18 14:45:00,107.73,107.76,107.59,107.64,417796.0,105.7083,105.7377,105.5709,105.62,417796.0
2024-12-18 14:50:00,107.64,107.72,107.61,107.62,324692.0,105.62,105.6985,105.5905,105.6003,324692.0
2024-12-18 14:55:00,107.62,107.62,107.4,107.43,299483.0,105.6003,105.6003,105.3845,105.4139,299483.0
2024-12-18 15:00:00,107.43,107.53,107.43,107.47,859476.0,105.4139,105.512,105.4139,105.4531,859476.0
2024-12-18 15:05:00,107.48,107.48,107.38,107.41,567244.0,105.463,105.463,105.3648,105.3943,567244.0
2024-12-18 15:10:00,107.42,107.48,107.4,107.44,987198.0,105.4041,105.463,105.3845,105.4237,987198.0
2024-12-18 15:15:00,107.44,107.44,107.34,107.37,600524.0,105.4237,105.4237,105.3256,105.355,600524.0
2024-12-18 15:20:00,107.37,107.47,107.35,107.46,946820.0,105.355,105.4531,105.3354,105.4433,946820.0
2024-12-18 15:25:00,107.46,107.47,107.33,107.36,501010.0,105.4433,105.4531,105.3158,105.3452,501010.0
2024-12-18 15:30:00,107.36,107.38,107.27,107.28,724579.0,105.3452,105.3648,105.2569,105.2667,724579.0
2024-12-18 15:35:00,107.28,107.31,107.22,107.27,764975.0,105.2667,105.2962,105.2078,105.2569,764975.0
2024-12-18 15:40:00,107.28,107.28,107.18,107.2,680702.0,105.2667,105.2667,105.1686,105.1882,680702.0
2024-12-18 15:45:00,107.2,107.35,107.19,107.34,785399.0,105.1882,105.3354,105.1784,105.3256,785399.0
2024-12-18 15:50:00,107.34,107.37,107.31,107.34,1033153.0,105.3256,105.355,105.2962,105.3256,1033153.0
2024-12-18 15:55:00,107.34,107.36,107.05,107.16,3131470.0,105.3256,105.3452,105.041,105.149,3131470.0
2024-12-19 09:30:00,106.86,107.0,106.8,106.94,634638.0,104.8546,104.992,104.7957,104.9331,634638.0
2024-12-19 09:35:00,106.95,106.95,106.76,106.85,890896.0,104.9429,104.9429,104.7565,104.8448,890896.0
2024-12-19 09:40:00,106.85,106.85,106.69,106.7,291370.0,104.8448,104.8448,104.6878,104.6976,291370.0
2024-12-19 09:45:00,106.69,106.75,106.65,106.66,447374.0,104.6878,104.7467,104.6485,104.6584,447374.0
2024-12-19 09:50:00,106.65,106.66,106.59,106.61,468438.0,104.6485,104.6584,104.5897,104.6093,468438.0
2024-12-19 09:55:00,106.61,106.69,106.61,106.69,568013.0,104.6093,104.6878,104.6093,104.6878,568013.0
2024-12-19 10:00:00,106.68,106.69,106.62,106.65,867462.0,104.678,104.6878,104.6191,104.6485,867462.0
2024-12-19 10:05:00,106.66,106.7,106.64,106.7,798810.0,104.6584,104.6976,104.6387,104.6976,798810.0
2024-12-19 10:10:00,106.69,106.74,106.68,106.7,576625.0,104.6878,104.7368,104.678,104.6976,576625.0
2024-12-19 10:15:00,106.7,106.71,106.65,106.66,907085.0,104.6976,104.7074,104.6485,104.6584,907085.0
2024-12-19 10:20:00,106.66,106.67,106.6,106.62,436828.0,104.6584,104.6682,104.5995,104.6191,436828.0
2024-12-19 10:25:00,106.62,106.63,106.58,106.62,287174.0,104.6191,104.6289,104.5799,104.6191,287174.0
2024-12-19 10:30:00,106.61,106.68,106.6,106.64,730597.0,104.6093,104.678,104.5995,104.6387,730597.0
2024-12-19 10:35:00,106.64,106.76,106.63,106.75,390953.0,104.6387,104.7565,104.6289,104.7467,390953.0
2024-12-19 10:40:00,106.74,106.8,106.74,106.78,318395.0,104.7368,104.7957,104.7368,104.7761,318395.0
2024-12-19 10:45:00,106.78,106.79,106.72,106.78,192097.0,104.7761,104.7859,104.7172,104.7761,192097.0
2024-12-19 10:50:00,106.78,106.8,106.75,106.75,377205.0,104.7761,104.7957,104.7467,104.7467,377205.0
2024-12-19 10:55:00,106.76,106.83,106.75,106.76,325069.0,104.7565,104.8252,104.7467,104.7565,325069.0
2024-12-19 11:00:00,106.76,106.79,106.72,106.72,270521.0,104.7565,104.7859,104.7172,104.7172,270521.0
2024-12-19 11:05:00,106.72,106.72,106.61,106.62,480336.0,104.7172,104.7172,104.6093,104.6191,480336.0
2024-12-19 11:10:00,106.61,106.7,106.59,106.67,280832.0,104.6093,104.6976,104.5897,104.6682,280832.0
2024-12-19 11:15:00,106.67,106.71,106.66,106.7,115230.0,104.6682,104.7074,104.6584,104.6976,115230.0
2024-12-19 11:20:00,106.7,106.78,106.68,106.76,262102.0,104.6976,104.7761,104.678,104.7565,262102.0
2024-12-19 11:25:00,106.76,106.83,106.75,106.8,1110293.0,104.7565,104.8252,104.7467,104.7957,1110293.0
2024-12-19 11:30:00,106.8,106.8,106.74,106.75,1314564.0,104.7957,104.7957,104.7368,104.7467,1314564.0
2024-12-19 11:35:00,106.75,106.79,106.73,106.76,452234.0,104.7467,104.7859,104.727,104.7565,452234.0
2024-12-19 11:40:00,106.76,106.77,106.71,106.73,106890.0,104.7565,104.7663,104.7074,104.727,106890.0
2024-12-19 11:45:00,106.73,106.78,106.71,106.76,566877.0,104.727,104.7761,104.7074,104.7565,566877.0
2024-12-19 11:50:00,106.76,106.76,106.66,106.67,296223.0,104.7565,104.7565,104.6584,104.6682,296223.0
2024-12-19 11:55:00,106.67,106.67,106.62,106.63,215332.0,104.6682,104.6682,104.6191,104.6289,215332.0
2024-12-19 12:00:00,106.62,106.63,106.56,106.61,316521.0,104.6191,104.6289,104.5602,104.6093,316521.0
2024-12-19 12:05:00,106.61,106.64,106.6,106.62,464661.0,104.6093,104.6387,104.5995,104.6191,464661.0
2024-12-19 12:10:00,106.62,106.63,106.59,106.6,476512.0,104.6191,104.6289,104.5897,104.5995,476512.0
2024-12-19 12:15:00,106.6,106.61,106.55,106.59,267766.0,104.5995,104.6093,104.5504,104.5897,267766.0
2024-12-19 12:20:00,106.59,106.6,106.58,106.59,158032.0,104.5897,104.5995,104.5799,104.5897,158032.0
2024-12-19 12:25:00,106.59,106.6,106.55,106.56,160391.0,104.5897,104.5995,104.5504,104.5602,160391.0
2024-12-19 12:30:00,106.56,106.56,106.46,106.47,140182.0,104.5602,104.5602,104.4621,104.4719,140182.0
2024-12-19 12:35:00,106.47,106.48,106.42,106.47,286295.0,104.4719,104.4817,104.4229,104.4719,286295.0
2024-12-19 12:40:00,106.47,106.48,106.43,106.44,860502.0,104.4719,104.4817,104.4327,104.4425,860502.0
2024-12-19 12:45:00,106.43,106.45,106.4,106.42,461117.0,104.4327,104.4523,104.4032,104.4229,461117.0
2024-12-19 12:50:00,106.42,106.42,106.39,106.41,513189.0,104.4229,104.4229,104.3934,104.413,513189.0
2024-12-19 12:55:00,106.41,106.41,106.37,106.4,126645.0,104.413,104.413,104.3738,104.4032,126645.0
2024-12-19 13:00:00,106.4,106.44,106.33,106.34,288021.0,104.4032,104.4425,104.3345,104.3444,288021.0
2024-12-19 13:05:00,106.34,106.42,106.33,106.42,151817.0,104.3444,104.4229,104.3345,104.4229,151817.0
2024-12-19 13:10:00,106.42,106.45,106.41,106.45,349924.0,104.4229,104.4523,104.413,104.4523,349924.0
2024-12-19 13:15:00,106.45,106.46,106.4,106.45,215753.0,104.4523,104.4621,104.4032,104.4523,215753.0
2024-12-19 13:20:00,106.45,106.49,106.44,106.46,521155.0,104.4523,104.4915,104.4425,104.4621,521155.0
2024-12-19 13:25:00,106.45,106.51,106.45,106.49,171445.0,104.4523,104.5112,104.4523,104.4915,171445.0
2024-12-19 13:30:00,106.5,106.53,106.48,106.51,1083803.0,104.5014,104.5308,104.4817,104.5112,1083803.0
2024-12-19 13:35:00,106.52,106.53,106.5,106.52,225522.0,104.521,104.5308,104.5014,104.521,225522.0
2024-12-19 13:40:00,106.52,106.6,106.51,106.58,267124.0,104.521,104.5995,104.5112,104.5799,267124.0
2024-12-19 13:45:00,106.58,106.61,106.56,106.61,436154.0,104.5799,104.6093,104.5602,104.6093,436154.0
2024-12-19 13:50:00,106.6,106.66,106.59,106.65,170863.0,104.5995,104.6584,104.5897,104.6485,170863.0
2024-12-19 13:55:00,106.65,106.82,106.65,106.81,392809.0,104.6485,104.8153,104.6485,104.8055,392809.0
2024-12-19 14:00:00,106.81,106.81,106.71,106.76,352516.0,104.8055,104.8055,104.7074,104.7565,352516.0
2024-12-19 14:05:00,106.76,106.8,106.72,106.79,188075.0,104.7565,104.7957,104.7172,104.7859,188075.0
2024-12-19 14:10:00,106.79,106.83,106.76,106.81,808860.0,104.7859,104.8252,104.7565,104.8055,808860.0
2024-12-19 14:15:00,106.81,106.88,106.8,106.81,525564.0,104.8055,104.8742,104.7957,104.8055,525564.0
2024-12-19 14:20:00,106.81,106.83,106.79,106.81,359107.0,104.8055,104.8252,104.7859,104.8055,359107.0
2024-12-19 14:25:00,106.81,106.82,106.76,106.78,367110.0,104.8055,104.8153,104.7565,104.7761,367110.0
2024-12-19 14:30:00,106.78,106.79,106.74,106.79,235979.0,104.7761,104.7859,104.7368,104.7859,235979.0
2024-12-19 14:35:00,106.78,106.8,106.76,106.78,106455.0,104.7761,104.7957,104.7565,104.7761,106455.0
2024-12-19 14:40:00,106.78,106.78,106.73,106.73,205802.0,104.7761,104.7761,104.727,104.727,205802.0
2024-12-19 14:45:00,106.73,106.74,106.68,106.69,306075.0,104.727,104.7368,104.678,104.6878,306075.0
2024-12-19 14:50:00,106.68,106.7,106.66,106.7,197101.0,104.678,104.6976,104.6584,104.6976,197101.0
2024-12-19 14:55:00,106.7,106.73,106.59,106.6,367678.0,104.6976,104.727,104.5897,104.5995,367678.0
2024-12-19 15:00:00,106.59,106.64,106.59,106.6,447391.0,104.5897,104.6387,104.5897,104.5995,447391.0
2024-12-19 15:05:00,106.59,106.61,106.57,106.58,914720.0,104.5897,104.6093,104.57,104.5799,914720.0
2024-12-19 15:10:00,106.58,106.58,106.53,106.56,432931.0,104.5799,104.5799,104.5308,104.5602,432931.0
2024-12-19 15:15:00,106.56,106.6,106.55,106.59,496525.0,104.5602,104.5995,104.5504,104.5897,496525.0
2024-12-19 15:20:00,106.59,106.6,106.56,106.58,374371.0,104.5897,104.5995,104.5602,104.5799,374371.0
2024-12-19 15:25:00,106.59,106.6,106.58,106.58,1401953.0,104.5897,104.5995,104.5799,104.5799,1401953.0
2024-12-19 15:30:00,106.59,106.59,106.55,106.56,988543.0,104.5897,104.5897,104.5504,104.5602,988543.0
2024-12-19 15:35:00,106.56,106.57,106.54,106.56,651431.0,104.5602,104.57,104.5406,104.5602,651431.0
2024-12-19 15:40:00,106.56,106.6,106.55,106.59,489373.0,104.5602,104.5995,104.5504,104.5897,489373.0
2024-12-19 15:45:00,106.59,106.61,106.59,106.61,325089.0,104.5897,104.6093,104.5897,104.6093,325089.0
2024-12-19 15:50:00,106.61,106.62,106.58,106.62,772659.0,104.6093,104.6191,104.5799,104.6191,772659.0
2024-12-19 15:55:00,106.61,106.68,106.56,106.58,3253005.0,104.6093,104.678,104.5602,104.5799,3253005.0
2024-12-20 09:30:00,107.09,107.11,106.99,107.06,448662.0,105.0803,105.0999,104.9822,105.0508,448662.0
2024-12-20 09:35:00,107.06,107.08,107.01,107.06,726110.0,105.0508,105.0705,105.0018,105.0508,726110.0
2024-12-20 09:40:00,107.07,107.07,106.99,107.0,154041.0,105.0607,105.0607,104.9822,104.992,154041.0
2024-12-20 09:45:00,107.01,107.02,106.95,106.97,443131.0,105.0018,105.0116,104.9429,104.9625,443131.0
2024-12-20 09:50:00,106.97,107.0,106.92,106.93,469603.0,104.9625,104.992,104.9135,104.9233,469603.0
2024-12-20 09:55:00,106.93,106.96,106.91,106.95,413381.0,104.9233,104.9527,104.9037,104.9429,413381.0
2024-12-20 10:00:00,106.96,107.0,106.89,106.95,700348.0,104.9527,104.992,104.884,104.9429,700348.0
2024-12-20 10:05:00,106.95,106.97,106.93,106.94,488540.0,104.9429,104.9625,104.9233,104.9331,488540.0
2024-12-20 10:10:00,106.94,106.95,106.81,106.83,533059.0,104.9331,104.9429,104.8055,104.8252,533059.0
2024-12-20 10:15:00,106.83,106.92,106.82,106.92,950708.0,104.8252,104.9135,104.8153,104.9135,950708.0
2024-12-20 10:20:00,106.92,106.93,106.87,106.92,1034473.0,104.9135,104.9233,104.8644,104.9135,1034473.0
2024-12-20 10:25:00,106.92,106.93,106.89,106.92,713111.0,104.9135,104.9233,104.884,104.9135,713111.0
2024-12-20 10:30:00,106.92,107.03,106.92,107.03,365475.0,104.9135,105.0214,104.9135,105.0214,365475.0
2024-12-20 10:35:00,107.03,107.09,107.02,107.08,279699.0,105.0214,105.0803,105.0116,105.0705,279699.0
2024-12-20 10:40:00,107.08,107.14,107.06,107.13,518393.0,105.0705,105.1293,105.0508,105.1195,518393.0
2024-12-20 10:45:00,107.14,107.17,107.13,107.14,533781.0,105.1293,105.1588,105.1195,105.1293,533781.0
2024-12-20 10:50:00,107.14,107.22,107.13,107.19,596354.0,105.1293,105.2078,105.1195,105.1784,596354.0
2024-12-20 10:55:00,107.19,107.23,107.17,107.18,190930.0,105.1784,105.2177,105.1588,105.1686,190930.0
2024-12-20 11:00:00,107.18,107.24,107.16,107.21,196169.0,105.1686,105.2275,105.149,105.198,196169.0
2024-12-20 11:05:00,107.21,107.27,107.21,107.23,554550.0,105.198,105.2569,105.198,105.2177,554550.0
2024-12-20 11:10:00,107.23,107.24,107.2,107.21,162602.0,105.2177,105.2275,105.1882,105.198,162602.0
2024-12-20 11:15:00,107.22,107.25,107.2,107.25,238837.0,105.2078,105.2373,105.1882,105.2373,238837.0
2024-12-20 11:20:00,107.25,107.3,107.24,107.29,79306.0,105.2373,105.2863,105.2275,105.2765,79306.0
2024-12-20 11:25:00,107.29,107.31,107.26,107.29,181839.0,105.2765,105.2962,105.2471,105.2765,181839.0
2024-12-20 11:30:00,107.29,107.29,107.26,107.26,156941.0,105.2765,105.2765,105.2471,105.2471,156941.0
2024-12-20 11:35:00,107.27,107.34,107.26,107.34,45448.0,105.2569,105.3256,105.2471,105.3256,45448.0
2024-12-20 11:40:00,107.34,107.38,107.32,107.37,247730.0,105.3256,105.3648,105.306,105.355,247730.0
2024-12-20 11:45:00,107.36,107.39,107.36,107.39,195093.0,105.3452,105.3747,105.3452,105.3747,195093.0
2024-12-20 11:50:00,107.39,107.41,107.35,107.36,290454.0,105.3747,105.3943,105.3354,105.3452,290454.0
2024-12-20 11:55:00,107.37,107.46,107.36,107.45,114399.0,105.355,105.4433,105.3452,105.4335,114399.0
2024-12-20 12:00:00,107.45,107.47,107.4,107.44,74537.0,105.4335,105.4531,105.3845,105.4237,74537.0
2024-12-20 12:05:00,107.45,107.47,107.43,107.44,72407.0,105.4335,105.4531,105.4139,105.4237,72407.0
2024-12-20 12:10:00,107.44,107.45,107.41,107.43,86719.0,105.4237,105.4335,105.3943,105.4139,86719.0
2024-12-20 12:15:00,107.43,107.47,107.42,107.44,56497.0,105.4139,105.4531,105.4041,105.4237,56497.0
2024-12-20 12:20:00,107.44,107.45,107.4,107.45,375696.0,105.4237,105.4335,105.3845,105.4335,375696.0
2024-12-20 12:25:00,107.45,107.46,107.41,107.42,218626.0,105.4335,105.4433,105.3943,105.4041,218626.0
2024-12-20 12:30:00,107.42,107.42,107.35,107.36,246069.0,105.4041,105.4041,105.3354,105.3452,246069.0
2024-12-20 12:35:00,107.36,107.38,107.36,107.37,192658.0,105.3452,105.3648,105.3452,105.355,192658.0
2024-12-20 12:40:00,107.38,107.38,107.35,107.36,89587.0,105.3648,105.3648,105.3354,105.3452,89587.0
2024-12-20 12:45:00,107.37,107.37,107.31,107.31,223653.0,105.355,105.355,105.2962,105.2962,223653.0
2024-12-20 12:50:00,107.32,107.36,107.31,107.35,229330.0,105.306,105.3452,105.2962,105.3354,229330.0
2024-12-20 12:55:00,107.36,107.36,107.31,107.31,166191.0,105.3452,105.3452,105.2962,105.2962,166191.0
2024-12-20 13:00:00,107.31,107.32,107.28,107.3,184824.0,105.2962,105.306,105.2667,105.2863,184824.0
2024-12-20 13:05:00,107.3,107.3,107.25,107.27,178146.0,105.2863,105.2863,105.2373,105.2569,178146.0
2024-12-20 13:10:00,107.27,107.28,107.25,107.26,309329.0,105.2569,105.2667,105.2373,105.2471,309329.0
2024-12-20 13:15:00,107.27,107.29,107.25,107.28,225298.0,105.2569,105.2765,105.2373,105.2667,225298.0
2024-12-20 13:20:00,107.27,107.28,107.22,107.23,147556.0,105.2569,105.2667,105.2078,105.2177,147556.0
2024-12-20 13:25:00,107.23,107.23,107.16,107.16,159225.0,105.2177,105.2177,105.149,105.149,159225.0
2024-12-20 13:30:00,107.16,107.2,107.13,107.15,236937.0,105.149,105.1882,105.1195,105.1392,236937.0
2024-12-20 13:35:00,107.15,107.2,107.15,107.2,303932.0,105.1392,105.1882,105.1392,105.1882,303932.0
2024-12-20 13:40:00,107.2,107.23,107.19,107.22,276415.0,105.1882,105.2177,105.1784,105.2078,276415.0
2024-12-20 13:45:00,107.22,107.24,107.2,107.23,133519.0,105.2078,105.2275,105.1882,105.2177,133519.0
2024-12-20 13:50:00,107.23,107.24,107.2,107.21,99221.0,105.2177,105.2275,105.1882,105.198,99221.0
2024-12-20 13:55:00,107.2,107.22,107.18,107.18,288807.0,105.1882,105.2078,105.1686,105.1686,288807.0
2024-12-20 14:00:00,107.18,107.22,107.17,107.21,78725.0,105.1686,105.2078,105.1588,105.198,78725.0
2024-12-20 14:05:00,107.21,107.22,107.17,107.18,70351.0,105.198,105.2078,105.1588,105.1686,70351.0
2024-12-20 14:10:00,107.18,107.21,107.17,107.19,96292.0,105.1686,105.198,105.1588,105.1784,96292.0
2024-12-20 14:15:00,107.19,107.21,107.18,107.2,187559.0,105.1784,105.198,105.1686,105.1882,187559.0
2024-12-20 14:20:00,107.2,107.23,107.19,107.2,219534.0,105.1882,105.2177,105.1784,105.1882,219534.0
2024-12-20 14:25:00,107.2,107.21,107.17,107.17,474118.0,105.1882,105.198,105.1588,105.1588,474118.0
2024-12-20 14:30:00,107.17,107.24,107.16,107.23,137009.0,105.1588,105.2275,105.149,105.2177,137009.0
2024-12-20 14:35:00,107.23,107.25,107.19,107.2,160069.0,105.2177,105.2373,105.1784,105.1882,160069.0
2024-12-20 14:40:00,107.2,107.22,107.19,107.2,215260.0,105.1882,105.2078,105.1784,105.1882,215260.0
2024-12-20 14:45:00,107.2,107.21,107.17,107.18,447742.0,105.1882,105.198,105.1588,105.1686,447742.0
2024-12-20 14:50:00,107.18,107.18,107.12,107.13,173665.0,105.1686,105.1686,105.1097,105.1195,173665.0
2024-12-20 14:55:00,107.13,107.14,107.07,107.12,345502.0,105.1195,105.1293,105.0607,105.1097,345502.0
2024-12-20 15:00:00,107.12,107.14,107.11,107.13,225170.0,105.1097,105.1293,105.0999,105.1195,225170.0
2024-12-20 15:05:00,107.12,107.12,107.1,107.12,83819.0,105.1097,105.1097,105.0901,105.1097,83819.0
2024-12-20 15:10:00,107.11,107.14,107.11,107.14,72361.0,105.0999,105.1293,105.0999,105.1293,72361.0
2024-12-20 15:15:00,107.14,107.15,107.12,107.12,105270.0,105.1293,105.1392,105.1097,105.1097,105270.0
2024-12-20 15:20:00,107.13,107.14,107.11,107.14,125787.0,105.1195,105.1293,105.0999,105.1293,125787.0
2024-12-20 15:25:00,107.14,107.14,107.11,107.13,213611.0,105.1293,105.1293,105.0999,105.1195,213611.0
2024-12-20 15:30:00,107.13,107.13,107.08,107.09,113603.0,105.1195,105.1195,105.0705,105.0803,113603.0
2024-12-20 15:35:00,107.09,107.12,107.07,107.09,339934.0,105.0803,105.1097,105.0607,105.0803,339934.0
2024-12-20 15:40:00,107.09,107.11,107.06,107.07,92932.0,105.0803,105.0999,105.0508,105.0607,92932.0
2024-12-20 15:45:00,107.08,107.11,107.06,107.06,141095.0,105.0705,105.0999,105.0508,105.0508,141095.0
2024-12-20 15:50:00,107.06,107.07,107.0,107.02,751037.0,105.0508,105.0607,104.992,105.0116,751037.0
2024-12-20 15:55:00,107.02,107.02,106.95,106.99,2076983.0,105.0116,105.0116,104.9429,104.9822,2076983.0
2024-12-23 09:30:00,107.01,107.08,106.97,106.98,345090.0,105.0018,105.0705,104.9625,104.9723,345090.0
2024-12-23 09:35:00,106.98,106.99,106.93,106.96,343693.0,104.9723,104.9822,104.9233,104.9527,343693.0
2024-12-23 09:40:00,106.95,106.97,106.88,106.9,314111.0,104.9429,104.9625,104.8742,104.8938,314111.0
2024-12-23 09:45:00,106.89,106.9,106.86,106.87,306770.0,104.884,104.8938,104.8546,104.8644,306770.0
2024-12-23 09:50:00,106.87,106.88,106.82,106.84,346398.0,104.8644,104.8742,104.8153,104.835,346398.0
2024-12-23 09:55:00,106.83,106.9,106.82,106.87,316221.0,104.8252,104.8938,104.8153,104.8644,316221.0
2024-12-23 10:00:00,106.87,106.93,106.85,106.87,390912.0,104.8644,104.9233,104.8448,104.8644,390912.0
2024-12-23 10:05:00,106.87,106.89,106.8,106.81,419431.0,104.8644,104.884,104.7957,104.8055,419431.0
2024-12-23 10:10:00,106.81,106.83,106.75,106.77,594087.0,104.8055,104.8252,104.7467,104.7663,594087.0
2024-12-23 10:15:00,106.77,106.87,106.72,106.72,196323.0,104.7663,104.8644,104.7172,104.7172,196323.0
2024-12-23 10:20:00,106.73,106.76,106.71,106.75,158143.0,104.727,104.7565,104.7074,104.7467,158143.0
2024-12-23 10:25:00,106.74,106.76,106.73,106.73,110312.0,104.7368,104.7565,104.727,104.727,110312.0
2024-12-23 10:30:00,106.73,106.77,106.72,106.77,122339.0,104.727,104.7663,104.7172,104.7663,122339.0
2024-12-23 10:35:00,106.77,106.82,106.77,106.82,159890.0,104.7663,104.8153,104.7663,104.8153,159890.0
2024-12-23 10:40:00,106.81,106.82,106.76,106.79,206009.0,104.8055,104.8153,104.7565,104.7859,206009.0
2024-12-23 10:45:00,106.78,106.81,106.76,106.77,254533.0,104.7761,104.8055,104.7565,104.7663,254533.0
2024-12-23 10:50:00,106.77,106.77,106.73,106.74,38781.0,104.7663,104.7663,104.727,104.7368,38781.0
2024-12-23 10:55:00,106.73,106.78,106.72,106.73,230221.0,104.727,104.7761,104.7172,104.727,230221.0
2024-12-23 11:00:00,106.73,106.78,106.72,106.77,202745.0,104.727,104.7761,104.7172,104.7663,202745.0
2024-12-23 11:05:00,106.78,106.8,106.74,106.75,110909.0,104.7761,104.7957,104.7368,104.7467,110909.0
2024-12-23 11:10:00,106.75,106.77,106.73,106.73,287864.0,104.7467,104.7663,104.727,104.727,287864.0
2024-12-23 11:15:00,106.73,106.75,106.71,106.74,131997.0,104.727,104.7467,104.7074,104.7368,131997.0
2024-12-23 11:20:00,106.73,106.76,106.72,106.74,145790.0,104.727,104.7565,104.7172,104.7368,145790.0
2024-12-23 11:25:00,106.74,106.75,106.73,106.74,115777.0,104.7368,104.7467,104.727,104.7368,115777.0
2024-12-23 11:30:00,106.73,106.75,106.72,106.74,90616.0,104.727,104.7467,104.7172,104.7368,90616.0
2024-12-23 11:35:00,106.74,106.78,106.72,106.77,343168.0,104.7368,104.7761,104.7172,104.7663,343168.0
2024-12-23 11:40:00,106.77,106.8,106.75,106.79,32899.0,104.7663,104.7957,104.7467,104.7859,32899.0
2024-12-23 11:45:00,106.79,106.82,106.78,106.8,44744.0,104.7859,104.8153,104.7761,104.7957,44744.0
2024-12-23 11:50:00,106.81,106.85,106.8,106.84,31944.0,104.8055,104.8448,104.7957,104.835,31944.0
2024-12-23 11:55:00,106.84,106.85,106.82,106.83,833137.0,104.835,104.8448,104.8153,104.8252,833137.0
2024-12-23 12:00:00,106.83,106.85,106.79,106.79,116567.0,104.8252,104.8448,104.7859,104.7859,116567.0
2024-12-23 12:05:00,106.79,106.81,106.77,106.77,93577.0,104.7859,104.8055,104.7663,104.7663,93577.0
2024-12-23 12:10:00,106.77,106.78,106.74,106.75,70664.0,104.7663,104.7761,104.7368,104.7467,70664.0
2024-12-23 12:15:00,106.74,106.75,106.69,106.7,73580.0,104.7368,104.7467,104.6878,104.6976,73580.0
2024-12-23 12:20:00,106.7,106.71,106.69,106.7,22087.0,104.6976,104.7074,104.6878,104.6976,22087.0
2024-12-23 12:25:00,106.7,106.7,106.65,106.66,57097.0,104.6976,104.6976,104.6485,104.6584,57097.0
2024-12-23 12:30:00,106.66,106.67,106.63,106.67,84243.0,104.6584,104.6682,104.6289,104.6682,84243.0
2024-12-23 12:35:00,106.67,106.68,106.64,106.67,79424.0,104.6682,104.678,104.6387,104.6682,79424.0
2024-12-23 12:40:00,106.67,106.67,106.63,106.64,98346.0,104.6682,104.6682,104.6289,104.6387,98346.0
2024-12-23 12:45:00,106.64,106.66,106.62,106.65,143064.0,104.6387,104.6584,104.6191,104.6485,143064.0
2024-12-23 12:50:00,106.65,106.65,106.63,106.64,64792.0,104.6485,104.6485,104.6289,104.6387,64792.0
2024-12-23 12:55:00,106.65,106.67,106.63,106.66,150289.0,104.6485,104.6682,104.6289,104.6584,150289.0
2024-12-23 13:00:00,106.66,106.69,106.65,106.68,106888.0,104.6584,104.6878,104.6485,104.678,106888.0
2024-12-23 13:05:00,106.68,106.71,106.66,106.68,53348.0,104.678,104.7074,104.6584,104.678,53348.0
2024-12-23 13:10:00,106.66,106.69,106.64,106.68,311170.0,104.6584,104.6878,104.6387,104.678,311170.0
2024-12-23 13:15:00,106.67,106.7,106.67,106.7,59920.0,104.6682,104.6976,104.6682,104.6976,59920.0
2024-12-23 13:20:00,106.69,106.7,106.65,106.65,96973.0,104.6878,104.6976,104.6485,104.6485,96973.0
2024-12-23 13:25:00,106.66,106.71,106.65,106.71,181321.0,104.6584,104.7074,104.6485,104.7074,181321.0
2024-12-23 13:30:00,106.7,106.77,106.7,106.74,17762.0,104.6976,104.7663,104.6976,104.7368,17762.0
2024-12-23 13:35:00,106.75,106.75,106.71,106.75,89717.0,104.7467,104.7467,104.7074,104.7467,89717.0
2024-12-23 13:40:00,106.75,106.75,106.72,106.73,184559.0,104.7467,104.7467,104.7172,104.727,184559.0
2024-12-23 13:45:00,106.73,106.73,106.69,106.69,49589.0,104.727,104.727,104.6878,104.6878,49589.0
2024-12-23 13:50:00,106.69,106.71,106.69,106.7,19097.0,104.6878,104.7074,104.6878,104.6976,19097.0
2024-12-23 13:55:00,106.7,106.71,106.66,106.68,236222.0,104.6976,104.7074,104.6584,104.678,236222.0
2024-12-23 14:00:00,106.67,106.7,106.66,106.68,193012.0,104.6682,104.6976,104.6584,104.678,193012.0
2024-12-23 14:05:00,106.67,106.7,106.66,106.7,96158.0,104.6682,104.6976,104.6584,104.6976,96158.0
2024-12-23 14:10:00,106.69,106.69,106.64,106.64,34918.0,104.6878,104.6878,104.6387,104.6387,34918.0
2024-12-23 14:15:00,106.64,106.65,106.63,106.64,42824.0,104.6387,104.6485,104.6289,104.6387,42824.0
2024-12-23 14:20:00,106.64,106.65,106.59,106.6,108583.0,104.6387,104.6485,104.5897,104.5995,108583.0
2024-12-23 14:25:00,106.59,106.6,106.57,106.6,37895.0,104.5897,104.5995,104.57,104.5995,37895.0
2024-12-23 14:30:00,106.6,106.62,106.59,106.59,50494.0,104.5995,104.6191,104.5897,104.5897,50494.0
2024-12-23 14:35:00,106.59,106.62,106.58,106.59,49431.0,104.5897,104.6191,104.5799,104.5897,49431.0
2024-12-23 14:40:00,106.59,106.61,106.59,106.59,58287.0,104.5897,104.6093,104.5897,104.5897,58287.0
2024-12-23 14:45:00,106.59,106.6,106.55,106.57,43812.0,104.5897,104.5995,104.5504,104.57,43812.0
2024-12-23 14:50:00,106.57,106.65,106.56,106.64,67225.0,104.57,104.6485,104.5602,104.6387,67225.0
2024-12-23 14:55:00,106.63,106.63,106.57,106.57,179904.0,104.6289,104.6289,104.57,104.57,179904.0
2024-12-23 15:00:00,106.57,106.63,106.57,106.62,102872.0,104.57,104.6289,104.57,104.6191,102872.0
2024-12-23 15:05:00,106.62,106.63,106.6,106.6,41622.0,104.6191,104.6289,104.5995,104.5995,41622.0
2024-12-23 15:10:00,106.61,106.64,106.6,106.64,29958.0,104.6093,104.6387,104.5995,104.6387,29958.0
2024-12-23 15:15:00,106.64,106.64,106.61,106.62,43841.0,104.6387,104.6387,104.6093,104.6191,43841.0
2024-12-23 15:20:00,106.61,106.64,106.61,106.61,60323.0,104.6093,104.6387,104.6093,104.6093,60323.0
2024-12-23 15:25:00,106.62,106.65,106.61,106.63,39427.0,104.6191,104.6485,104.6093,104.6289,39427.0
2024-12-23 15:30:00,106.63,106.66,106.62,106.63,154971.0,104.6289,104.6584,104.6191,104.6289,154971.0
2024-12-23 15:35:00,106.64,106.68,106.63,106.68,152026.0,104.6387,104.678,104.6289,104.678,152026.0
2024-12-23 15:40:00,106.68,106.7,106.67,106.68,225374.0,104.678,104.6976,104.6682,104.678,225374.0
2024-12-23 15:45:00,106.68,106.7,106.67,106.67,61358.0,104.678,104.6976,104.6682,104.6682,61358.0
2024-12-23 15:50:00,106.68,106.72,106.67,106.7,157482.0,104.678,104.7172,104.6682,104.6976,157482.0
2024-12-23 15:55:00,106.7,106.72,106.66,106.67,342099.0,104.6976,104.7172,104.6584,104.6682,342099.0
2024-12-24 09:30:00,106.46,106.47,106.41,106.44,147889.0,104.4621,104.4719,104.413,104.4425,147889.0
2024-12-24 09:35:00,106.45,106.49,106.43,106.47,215926.0,104.4523,104.4915,104.4327,104.4719,215926.0
2024-12-24 09:40:00,106.47,106.49,106.45,106.49,129780.0,104.4719,104.4915,104.4523,104.4915,129780.0
2024-12-24 09:45:00,106.48,106.53,106.48,106.51,161200.0,104.4817,104.5308,104.4817,104.5112,161200.0
2024-12-24 09:50:00,106.51,106.52,106.48,106.52,161743.0,104.5112,104.521,104.4817,104.521,161743.0
2024-12-24 09:55:00,106.52,106.54,106.5,106.53,75619.0,104.521,104.5406,104.5014,104.5308,75619.0
2024-12-24 10:00:00,106.53,106.56,106.51,106.56,96533.0,104.5308,104.5602,104.5112,104.5602,96533.0
2024-12-24 10:05:00,106.56,106.58,106.55,106.58,129416.0,104.5602,104.5799,104.5504,104.5799,129416.0
2024-12-24 10:10:00,106.58,106.59,106.56,106.57,180184.0,104.5799,104.5897,104.5602,104.57,180184.0
2024-12-24 10:15:00,106.58,106.6,106.55,106.56,60474.0,104.5799,104.5995,104.5504,104.5602,60474.0
2024-12-24 10:20:00,106.56,106.57,106.54,106.55,29187.0,104.5602,104.57,104.5406,104.5504,29187.0
2024-12-24 10:25:00,106.56,106.58,106.54,106.54,72465.0,104.5602,104.5799,104.5406,104.5406,72465.0
2024-12-24 10:30:00,106.55,106.6,106.55,106.59,57467.0,104.5504,104.5995,104.5504,104.5897,57467.0
2024-12-24 10:35:00,106.6,106.6,106.57,106.58,137349.0,104.5995,104.5995,104.57,104.5799,137349.0
2024-12-24 10:40:00,106.58,106.58,106.52,106.57,199985.0,104.5799,104.5799,104.521,104.57,199985.0
2024-12-24 10:45:00,106.56,106.58,106.55,106.57,41652.0,104.5602,104.5799,104.5504,104.57,41652.0
2024-12-24 10:50:00,106.57,106.57,106.53,106.54,41165.0,104.57,104.57,104.5308,104.5406,41165.0
2024-12-24 10:55:00,106.54,106.58,106.54,106.58,25628.0,104.5406,104.5799,104.5406,104.5799,25628.0
2024-12-24 11:00:00,106.59,106.6,106.55,106.59,89694.0,104.5897,104.5995,104.5504,104.5897,89694.0
2024-12-24 11:05:00,106.6,106.6,106.57,106.57,35544.0,104.5995,104.5995,104.57,104.57,35544.0
2024-12-24 11:10:00,106.58,106.6,106.57,106.59,47886.0,104.5799,104.5995,104.57,104.5897,47886.0
2024-12-24 11:15:00,106.59,106.62,106.57,106.62,84735.0,104.5897,104.6191,104.57,104.6191,84735.0
2024-12-24 11:20:00,106.61,106.63,106.6,106.62,551963.0,104.6093,104.6289,104.5995,104.6191,551963.0
2024-12-24 11:25:00,106.62,106.63,106.61,106.62,29534.0,104.6191,104.6289,104.6093,104.6191,29534.0
2024-12-24 11:30:00,106.61,106.72,106.6,106.72,88933.0,104.6093,104.7172,104.5995,104.7172,88933.0
2024-12-24 11:35:00,106.72,106.73,106.68,106.7,76721.0,104.7172,104.727,104.678,104.6976,76721.0
2024-12-24 11:40:00,106.69,106.73,106.69,106.73,39778.0,104.6878,104.727,104.6878,104.727,39778.0
2024-12-24 11:45:00,106.73,106.74,106.66,106.67,144190.0,104.727,104.7368,104.6584,104.6682,144190.0
2024-12-24 11:50:00,106.67,106.72,106.67,106.71,261482.0,104.6682,104.7172,104.6682,104.7074,261482.0
2024-12-24 11:55:00,106.71,106.72,106.69,106.7,182214.0,104.7074,104.7172,104.6878,104.6976,182214.0
2024-12-24 12:00:00,106.7,106.73,106.69,106.73,181131.0,104.6976,104.727,104.6878,104.727,181131.0
2024-12-24 12:05:00,106.73,106.76,106.72,106.76,94359.0,104.727,104.7565,104.7172,104.7565,94359.0
2024-12-24 12:10:00,106.76,106.78,106.75,106.77,67426.0,104.7565,104.7761,104.7467,104.7663,67426.0
2024-12-24 12:15:00,106.77,106.83,106.76,106.83,85807.0,104.7663,104.8252,104.7565,104.8252,85807.0
2024-12-24 12:20:00,106.82,106.9,106.82,106.87,106499.0,104.8153,104.8938,104.8153,104.8644,106499.0
2024-12-24 12:25:00,106.87,106.87,106.84,106.87,93621.0,104.8644,104.8644,104.835,104.8644,93621.0
2024-12-24 12:30:00,106.88,106.92,106.85,106.91,72394.0,104.8742,104.9135,104.8448,104.9037,72394.0
2024-12-24 12:35:00,106.92,106.92,106.86,106.89,112960.0,104.9135,104.9135,104.8546,104.884,112960.0
2024-12-24 12:40:00,106.89,106.92,106.89,106.9,87731.0,104.884,104.9135,104.884,104.8938,87731.0
2024-12-24 12:45:00,106.9,106.92,106.87,106.89,135476.0,104.8938,104.9135,104.8644,104.884,135476.0
2024-12-24 12:50:00,106.9,106.97,106.9,106.95,150649.0,104.8938,104.9625,104.8938,104.9429,150649.0
2024-12-24 12:55:00,106.95,107.01,106.95,107.0,592309.0,104.9429,105.0018,104.9429,104.992,592309.0
2024-12-26 09:30:00,106.56,106.61,106.5,106.6,158989.0,104.5602,104.6093,104.5014,104.5995,158989.0
2024-12-26 09:35:00,106.6,106.63,106.59,106.62,142481.0,104.5995,104.6289,104.5897,104.6191,142481.0
2024-12-26 09:40:00,106.62,106.63,106.57,106.61,51339.0,104.6191,104.6289,104.57,104.6093,51339.0
2024-12-26 09:45:00,106.61,106.63,106.58,106.63,602973.0,104.6093,104.6289,104.5799,104.6289,602973.0
2024-12-26 09:50:00,106.63,106.65,106.58,106.59,316548.0,104.6289,104.6485,104.5799,104.5897,316548.0
2024-12-26 09:55:00,106.59,106.63,106.54,106.61,242910.0,104.5897,104.6289,104.5406,104.6093,242910.0
2024-12-26 10:00:00,106.61,106.62,106.57,106.6,182925.0,104.6093,104.6191,104.57,104.5995,182925.0
2024-12-26 10:05:00,106.59,106.61,106.58,106.59,77683.0,104.5897,104.6093,104.5799,104.5897,77683.0
2024-12-26 10:10:00,106.58,106.61,106.57,106.59,109176.0,104.5799,104.6093,104.57,104.5897,109176.0
2024-12-26 10:15:00,106.6,106.61,106.56,106.58,287206.0,104.5995,104.6093,104.5602,104.5799,287206.0
2024-12-26 10:20:00,106.58,106.59,106.57,106.59,102814.0,104.5799,104.5897,104.57,104.5897,102814.0
2024-12-26 10:25:00,106.59,106.61,106.58,106.61,205123.0,104.5897,104.6093,104.5799,104.6093,205123.0
2024-12-26 10:30:00,106.61,106.62,106.6,106.61,84646.0,104.6093,104.6191,104.5995,104.6093,84646.0
2024-12-26 10:35:00,106.61,106.66,106.6,106.66,159620.0,104.6093,104.6584,104.5995,104.6584,159620.0
2024-12-26 10:40:00,106.66,106.69,106.64,106.69,206745.0,104.6584,104.6878,104.6387,104.6878,206745.0
2024-12-26 10:45:00,106.69,106.69,106.64,106.65,150845.0,104.6878,104.6878,104.6387,104.6485,150845.0
2024-12-26 10:50:00,106.66,106.66,106.62,106.64,39027.0,104.6584,104.6584,104.6191,104.6387,39027.0
2024-12-26 10:55:00,106.64,106.72,106.63,106.72,123058.0,104.6387,104.7172,104.6289,104.7172,123058.0
2024-12-26 11:00:00,106.72,106.79,106.71,106.79,111142.0,104.7172,104.7859,104.7074,104.7859,111142.0
2024-12-26 11:05:00,106.79,106.79,106.74,106.79,97269.0,104.7859,104.7859,104.7368,104.7859,97269.0
2024-12-26 11:10:00,106.79,106.81,106.78,106.79,92203.0,104.7859,104.8055,104.7761,104.7859,92203.0
2024-12-26 11:15:00,106.79,106.8,106.77,106.79,62204.0,104.7859,104.7957,104.7663,104.7859,62204.0
2024-12-26 11:20:00,106.79,106.82,106.78,106.82,85566.0,104.7859,104.8153,104.7761,104.8153,85566.0
2024-12-26 11:25:00,106.82,106.86,106.81,106.86,57942.0,104.8153,104.8546,104.8055,104.8546,57942.0
2024-12-26 11:30:00,106.86,106.88,106.84,106.84,142398.0,104.8546,104.8742,104.835,104.835,142398.0
2024-12-26 11:35:00,106.83,106.85,106.83,106.84,28234.0,104.8252,104.8448,104.8252,104.835,28234.0
2024-12-26 11:40:00,106.84,106.88,106.83,106.87,130341.0,104.835,104.8742,104.8252,104.8644,130341.0
2024-12-26 11:45:00,106.88,106.88,106.84,106.87,50432.0,104.8742,104.8742,104.835,104.8644,50432.0
2024-12-26 11:50:00,106.87,106.88,106.84,106.86,73405.0,104.8644,104.8742,104.835,104.8546,73405.0
2024-12-26 11:55:00,106.86,106.88,106.85,106.88,83582.0,104.8546,104.8742,104.8448,104.8742,83582.0
2024-12-26 12:00:00,106.88,106.88,106.85,106.87,1375373.0,104.8742,104.8742,104.8448,104.8644,1375373.0
2024-12-26 12:05:00,106.86,106.87,106.84,106.85,70126.0,104.8546,104.8644,104.835,104.8448,70126.0
2024-12-26 12:10:00,106.84,106.89,106.84,106.87,331702.0,104.835,104.884,104.835,104.8644,331702.0
2024-12-26 12:15:00,106.86,106.87,106.84,106.86,229321.0,104.8546,104.8644,104.835,104.8546,229321.0
2024-12-26 12:20:00,106.87,106.87,106.79,106.8,394654.0,104.8644,104.8644,104.7859,104.7957,394654.0
2024-12-26 12:25:00,106.8,106.83,106.79,106.81,153422.0,104.7957,104.8252,104.7859,104.8055,153422.0
2024-12-26 12:30:00,106.81,106.81,106.78,106.78,146053.0,104.8055,104.8055,104.7761,104.7761,146053.0
2024-12-26 12:35:00,106.79,106.8,106.77,106.78,237724.0,104.7859,104.7957,104.7663,104.7761,237724.0
2024-12-26 12:40:00,106.78,106.79,106.77,106.78,40150.0,104.7761,104.7859,104.7663,104.7761,40150.0
2024-12-26 12:45:00,106.79,106.79,106.7,106.7,119699.0,104.7859,104.7859,104.6976,104.6976,119699.0
2024-12-26 12:50:00,106.7,106.73,106.7,106.73,52205.0,104.6976,104.727,104.6976,104.727,52205.0
2024-12-26 12:55:00,106.73,106.76,106.72,106.74,54116.0,104.727,104.7565,104.7172,104.7368,54116.0
2024-12-26 13:00:00,106.75,106.96,106.72,106.95,346999.0,104.7467,104.9527,104.7172,104.9429,346999.0
2024-12-26 13:05:00,106.95,107.02,106.92,107.01,130384.0,104.9429,105.0116,104.9135,105.0018,130384.0
2024-12-26 13:10:00,107.01,107.01,106.95,106.97,203326.0,105.0018,105.0018,104.9429,104.9625,203326.0
2024-12-26 13:15:00,106.97,106.99,106.96,106.98,187991.0,104.9625,104.9822,104.9527,104.9723,187991.0
2024-12-26 13:20:00,106.98,107.0,106.97,106.98,114078.0,104.9723,104.992,104.9625,104.9723,114078.0
2024-12-26 13:25:00,106.98,107.06,106.98,107.02,83680.0,104.9723,105.0508,104.9723,105.0116,83680.0
2024-12-26 13:30:00,107.02,107.04,107.01,107.02,49872.0,105.0116,105.0312,105.0018,105.0116,49872.0
2024-12-26 13:35:00,107.02,107.04,107.0,107.02,60632.0,105.0116,105.0312,104.992,105.0116,60632.0
2024-12-26 13:40:00,107.02,107.02,107.01,107.01,34742.0,105.0116,105.0116,105.0018,105.0018,34742.0
2024-12-26 13:45:00,107.01,107.11,107.01,107.09,222078.0,105.0018,105.0999,105.0018,105.0803,222078.0
2024-12-26 13:50:00,107.09,107.09,107.05,107.07,55608.0,105.0803,105.0803,105.041,105.0607,55608.0
2024-12-26 13:55:00,107.07,107.1,107.07,107.09,57341.0,105.0607,105.0901,105.0607,105.0803,57341.0
2024-12-26 14:00:00,107.09,107.11,107.06,107.08,74883.0,105.0803,105.0999,105.0508,105.0705,74883.0
2024-12-26 14:05:00,107.08,107.11,107.07,107.07,132996.0,105.0705,105.0999,105.0607,105.0607,132996.0
2024-12-26 14:10:00,107.07,107.09,107.06,107.07,91657.0,105.0607,105.0803,105.0508,105.0607,91657.0
2024-12-26 14:15:00,107.06,107.09,107.03,107.08,119544.0,105.0508,105.0803,105.0214,105.0705,119544.0
2024-12-26 14:20:00,107.08,107.12,107.08,107.12,20735.0,105.0705,105.1097,105.0705,105.1097,20735.0
2024-12-26 14:25:00,107.12,107.12,107.09,107.1,45477.0,105.1097,105.1097,105.0803,105.0901,45477.0
2024-12-26 14:30:00,107.11,107.12,107.06,107.07,104849.0,105.0999,105.1097,105.0508,105.0607,104849.0
2024-12-26 14:35:00,107.07,107.09,107.04,107.08,39415.0,105.0607,105.0803,105.0312,105.0705,39415.0
2024-12-26 14:40:00,107.09,107.12,107.07,107.11,58499.0,105.0803,105.1097,105.0607,105.0999,58499.0
2024-12-26 14:45:00,107.11,107.14,107.11,107.12,82984.0,105.0999,105.1293,105.0999,105.1097,82984.0
2024-12-26 14:50:00,107.12,107.12,107.09,107.1,42461.0,105.1097,105.1097,105.0803,105.0901,42461.0
2024-12-26 14:55:00,107.11,107.12,107.07,107.09,169337.0,105.0999,105.1097,105.0607,105.0803,169337.0
2024-12-26 15:00:00,107.09,107.09,107.06,107.07,49176.0,105.0803,105.0803,105.0508,105.0607,49176.0
2024-12-26 15:05:00,107.07,107.08,107.07,107.08,63867.0,105.0607,105.0705,105.0607,105.0705,63867.0
2024-12-26 15:10:00,107.08,107.09,107.07,107.08,61495.0,105.0705,105.0803,105.0607,105.0705,61495.0
2024-12-26 15:15:00,107.08,107.08,107.06,107.08,82750.0,105.0705,105.0705,105.0508,105.0705,82750.0
2024-12-26 15:20:00,107.08,107.08,107.06,107.08,158741.0,105.0705,105.0705,105.0508,105.0705,158741.0
2024-12-26 15:25:00,107.08,107.08,107.07,107.07,80200.0,105.0705,105.0705,105.0607,105.0607,80200.0
2024-12-26 15:30:00,107.07,107.08,107.04,107.07,139468.0,105.0607,105.0705,105.0312,105.0607,139468.0
2024-12-26 15:35:00,107.07,107.1,107.06,107.09,100325.0,105.0607,105.0901,105.0508,105.0803,100325.0
2024-12-26 15:40:00,107.09,107.09,107.07,107.07,78420.0,105.0803,105.0803,105.0607,105.0607,78420.0
2024-12-26 15:45:00,107.08,107.09,107.07,107.08,171314.0,105.0705,105.0803,105.0607,105.0705,171314.0
2024-12-26 15:50:00,107.08,107.13,107.07,107.12,175432.0,105.0705,105.1195,105.0607,105.1097,175432.0
2024-12-26 15:55:00,107.12,107.14,107.09,107.09,251515.0,105.1097,105.1293,105.0803,105.0803,251515.0
2024-12-27 09:30:00,106.91,106.94,106.87,106.88,204678.0,104.9037,104.9331,104.8644,104.8742,204678.0
2024-12-27 09:35:00,106.88,106.95,106.87,106.89,143411.0,104.8742,104.9429,104.8644,104.884,143411.0
2024-12-27 09:40:00,106.89,106.94,106.88,106.89,754874.0,104.884,104.9331,104.8742,104.884,754874.0
2024-12-27 09:45:00,106.9,106.98,106.9,106.97,457027.0,104.8938,104.9723,104.8938,104.9625,457027.0
2024-12-27 09:50:00,106.97,106.97,106.87,106.89,469153.0,104.9625,104.9625,104.8644,104.884,469153.0
2024-12-27 09:55:00,106.88,106.93,106.87,106.92,109705.0,104.8742,104.9233,104.8644,104.9135,109705.0
2024-12-27 10:00:00,106.92,106.99,106.91,106.98,146161.0,104.9135,104.9822,104.9037,104.9723,146161.0
2024-12-27 10:05:00,106.98,107.01,106.96,106.98,470407.0,104.9723,105.0018,104.9527,104.9723,470407.0
2024-12-27 10:10:00,106.98,107.02,106.98,107.01,170085.0,104.9723,105.0116,104.9723,105.0018,170085.0
2024-12-27 10:15:00,107.01,107.02,106.96,106.96,98580.0,105.0018,105.0116,104.9527,104.9527,98580.0
2024-12-27 10:20:00,106.96,107.03,106.94,106.99,163652.0,104.9527,105.0214,104.9331,104.9822,163652.0
2024-12-27 10:25:00,107.0,107.03,106.98,107.01,226292.0,104.992,105.0214,104.9723,105.0018,226292.0
2024-12-27 10:30:00,107.01,107.04,107.0,107.01,63335.0,105.0018,105.0312,104.992,105.0018,63335.0
2024-12-27 10:35:00,107.01,107.02,106.97,107.0,115851.0,105.0018,105.0116,104.9625,104.992,115851.0
2024-12-27 10:40:00,107.0,107.0,106.97,106.98,133261.0,104.992,104.992,104.9625,104.9723,133261.0
2024-12-27 10:45:00,106.98,106.99,106.95,106.97,131702.0,104.9723,104.9822,104.9429,104.9625,131702.0
2024-12-27 10:50:00,106.97,107.0,106.94,106.98,61413.0,104.9625,104.992,104.9331,104.9723,61413.0
2024-12-27 10:55:00,106.97,106.99,106.95,106.96,538325.0,104.9625,104.9822,104.9429,104.9527,538325.0
2024-12-27 11:00:00,106.96,106.96,106.86,106.86,123583.0,104.9527,104.9527,104.8546,104.8546,123583.0
2024-12-27 11:05:00,106.86,106.92,106.86,106.91,170314.0,104.8546,104.9135,104.8546,104.9037,170314.0
2024-12-27 11:10:00,106.91,106.94,106.9,106.91,144018.0,104.9037,104.9331,104.8938,104.9037,144018.0
2024-12-27 11:15:00,106.91,106.93,106.89,106.93,154313.0,104.9037,104.9233,104.884,104.9233,154313.0
2024-12-27 11:20:00,106.93,106.97,106.92,106.97,90688.0,104.9233,104.9625,104.9135,104.9625,90688.0
2024-12-27 11:25:00,106.97,107.0,106.96,106.98,104034.0,104.9625,104.992,104.9527,104.9723,104034.0
2024-12-27 11:30:00,106.98,106.99,106.96,106.98,59531.0,104.9723,104.9822,104.9527,104.9723,59531.0
2024-12-27 11:35:00,106.98,107.0,106.97,106.98,66140.0,104.9723,104.992,104.9625,104.9723,66140.0
2024-12-27 11:40:00,106.98,106.99,106.97,106.98,382469.0,104.9723,104.9822,104.9625,104.9723,382469.0
2024-12-27 11:45:00,106.98,106.99,106.96,106.96,49584.0,104.9723,104.9822,104.9527,104.9527,49584.0
2024-12-27 11:50:00,106.97,106.97,106.87,106.87,125996.0,104.9625,104.9625,104.8644,104.8644,125996.0
2024-12-27 11:55:00,106.87,106.89,106.84,106.85,101150.0,104.8644,104.884,104.835,104.8448,101150.0
2024-12-27 12:00:00,106.86,106.86,106.82,106.84,54297.0,104.8546,104.8546,104.8153,104.835,54297.0
2024-12-27 12:05:00,106.83,106.83,106.8,106.81,149492.0,104.8252,104.8252,104.7957,104.8055,149492.0
2024-12-27 12:10:00,106.81,106.82,106.78,106.8,71498.0,104.8055,104.8153,104.7761,104.7957,71498.0
2024-12-27 12:15:00,106.8,106.83,106.78,106.79,173465.0,104.7957,104.8252,104.7761,104.7859,173465.0
2024-12-27 12:20:00,106.8,106.8,106.77,106.78,81920.0,104.7957,104.7957,104.7663,104.7761,81920.0
2024-12-27 12:25:00,106.77,106.8,106.76,106.8,69079.0,104.7663,104.7957,104.7565,104.7957,69079.0
2024-12-27 12:30:00,106.8,106.81,106.76,106.77,269653.0,104.7957,104.8055,104.7565,104.7663,269653.0
2024-12-27 12:35:00,106.77,106.79,106.76,106.78,174009.0,104.7663,104.7859,104.7565,104.7761,174009.0
2024-12-27 12:40:00,106.78,106.8,106.77,106.79,123247.0,104.7761,104.7957,104.7663,104.7859,123247.0
2024-12-27 12:45:00,106.79,106.79,106.73,106.74,35627.0,104.7859,104.7859,104.727,104.7368,35627.0
2024-12-27 12:50:00,106.73,106.76,106.72,106.72,162078.0,104.727,104.7565,104.7172,104.7172,162078.0
2024-12-27 12:55:00,106.73,106.74,106.71,106.73,111979.0,104.727,104.7368,104.7074,104.727,111979.0
2024-12-27 13:00:00,106.73,106.74,106.71,106.73,142830.0,104.727,104.7368,104.7074,104.727,142830.0
2024-12-27 13:05:00,106.73,106.74,106.71,106.72,153135.0,104.727,104.7368,104.7074,104.7172,153135.0
2024-12-27 13:10:00,106.71,106.75,106.71,106.74,36295.0,104.7074,104.7467,104.7074,104.7368,36295.0
2024-12-27 13:15:00,106.74,106.75,106.72,106.73,108346.0,104.7368,104.7467,104.7172,104.727,108346.0
2024-12-27 13:20:00,106.73,106.73,106.71,106.73,77767.0,104.727,104.727,104.7074,104.727,77767.0
2024-12-27 13:25:00,106.72,106.73,106.67,106.67,108791.0,104.7172,104.727,104.6682,104.6682,108791.0
2024-12-27 13:30:00,106.68,106.71,106.67,106.71,109539.0,104.678,104.7074,104.6682,104.7074,109539.0
2024-12-27 13:35:00,106.71,106.75,106.71,106.73,209550.0,104.7074,104.7467,104.7074,104.727,209550.0
2024-12-27 13:40:00,106.73,106.74,106.71,106.71,56151.0,104.727,104.7368,104.7074,104.7074,56151.0
2024-12-27 13:45:00,106.71,106.71,106.67,106.67,584307.0,104.7074,104.7074,104.6682,104.6682,584307.0
2024-12-27 13:50:00,106.68,106.69,106.67,106.68,107749.0,104.678,104.6878,104.6682,104.678,107749.0
2024-12-27 13:55:00,106.69,106.69,106.67,106.68,239545.0,104.6878,104.6878,104.6682,104.678,239545.0
2024-12-27 14:00:00,106.69,106.7,106.68,106.69,129618.0,104.6878,104.6976,104.678,104.6878,129618.0
2024-12-27 14:05:00,106.69,106.71,106.67,106.7,59462.0,104.6878,104.7074,104.6682,104.6976,59462.0
2024-12-27 14:10:00,106.7,106.72,106.68,106.7,127235.0,104.6976,104.7172,104.678,104.6976,127235.0
2024-12-27 14:15:00,106.7,106.7,106.68,106.69,38315.0,104.6976,104.6976,104.678,104.6878,38315.0
2024-12-27 14:20:00,106.69,106.7,106.68,106.68,51514.0,104.6878,104.6976,104.678,104.678,51514.0
2024-12-27 14:25:00,106.69,106.73,106.68,106.7,169435.0,104.6878,104.727,104.678,104.6976,169435.0
2024-12-27 14:30:00,106.7,106.7,106.68,106.7,72989.0,104.6976,104.6976,104.678,104.6976,72989.0
2024-12-27 14:35:00,106.69,106.71,106.69,106.7,115119.0,104.6878,104.7074,104.6878,104.6976,115119.0
2024-12-27 14:40:00,106.7,106.7,106.67,106.68,80122.0,104.6976,104.6976,104.6682,104.678,80122.0
2024-12-27 14:45:00,106.68,106.68,106.65,106.67,184721.0,104.678,104.678,104.6485,104.6682,184721.0
2024-12-27 14:50:00,106.67,106.68,106.66,106.68,221983.0,104.6682,104.678,104.6584,104.678,221983.0
2024-12-27 14:55:00,106.68,106.7,106.67,106.7,376217.0,104.678,104.6976,104.6682,104.6976,376217.0
2024-12-27 15:00:00,106.7,106.71,106.66,106.68,125167.0,104.6976,104.7074,104.6584,104.678,125167.0
2024-12-27 15:05:00,106.67,106.68,106.65,106.68,202152.0,104.6682,104.678,104.6485,104.678,202152.0
2024-12-27 15:10:00,106.68,106.69,106.67,106.68,46747.0,104.678,104.6878,104.6682,104.678,46747.0
2024-12-27 15:15:00,106.68,106.69,106.66,106.67,59774.0,104.678,104.6878,104.6584,104.6682,59774.0
2024-12-27 15:20:00,106.66,106.68,106.66,106.66,55488.0,104.6584,104.678,104.6584,104.6584,55488.0
2024-12-27 15:25:00,106.67,106.67,106.64,106.65,103903.0,104.6682,104.6682,104.6387,104.6485,103903.0
2024-12-27 15:30:00,106.65,106.65,106.63,106.65,44842.0,104.6485,104.6485,104.6289,104.6485,44842.0
2024-12-27 15:35:00,106.65,106.66,106.64,106.65,6104.0,104.6485,104.6584,104.6387,104.6485,6104.0
2024-12-27 15:40:00,106.65,106.65,106.63,106.63,66957.0,104.6485,104.6485,104.6289,104.6289,66957.0
2024-12-27 15:45:00,106.64,106.66,106.63,106.65,24241.0,104.6387,104.6584,104.6289,104.6485,24241.0
2024-12-27 15:50:00,106.66,106.69,106.66,106.68,375298.0,104.6584,104.6878,104.6584,104.678,375298.0
2024-12-27 15:55:00,106.68,106.68,106.61,106.65,288712.0,104.678,104.678,104.6093,104.6485,288712.0
2024-12-30 09:30:00,107.03,107.15,107.01,107.02,417812.0,105.0214,105.1392,105.0018,105.0116,417812.0
2024-12-30 09:35:00,107.01,107.02,106.98,107.01,170647.0,105.0018,105.0116,104.9723,105.0018,170647.0
2024-12-30 09:40:00,107.0,107.02,106.96,107.02,45687.0,104.992,105.0116,104.9527,105.0116,45687.0
2024-12-30 09:45:00,107.01,107.05,107.0,107.05,71858.0,105.0018,105.041,104.992,105.041,71858.0
2024-12-30 09:50:00,107.05,107.09,107.05,107.09,66241.0,105.041,105.0803,105.041,105.0803,66241.0
2024-12-30 09:55:00,107.09,107.11,107.07,107.08,27181.0,105.0803,105.0999,105.0607,105.0705,27181.0
2024-12-30 10:00:00,107.09,107.11,107.05,107.11,133638.0,105.0803,105.0999,105.041,105.0999,133638.0
2024-12-30 10:05:00,107.11,107.13,107.07,107.09,61561.0,105.0999,105.1195,105.0607,105.0803,61561.0
2024-12-30 10:10:00,107.09,107.11,107.08,107.09,177353.0,105.0803,105.0999,105.0705,105.0803,177353.0
2024-12-30 10:15:00,107.09,107.1,107.05,107.07,670403.0,105.0803,105.0901,105.041,105.0607,670403.0
2024-12-30 10:20:00,107.07,107.11,107.06,107.09,155914.0,105.0607,105.0999,105.0508,105.0803,155914.0
2024-12-30 10:25:00,107.09,107.13,107.09,107.1,154543.0,105.0803,105.1195,105.0803,105.0901,154543.0
2024-12-30 10:30:00,107.1,107.11,107.06,107.07,368296.0,105.0901,105.0999,105.0508,105.0607,368296.0
2024-12-30 10:35:00,107.06,107.08,107.01,107.06,153173.0,105.0508,105.0705,105.0018,105.0508,153173.0
2024-12-30 10:40:00,107.06,107.07,107.04,107.06,60269.0,105.0508,105.0607,105.0312,105.0508,60269.0
2024-12-30 10:45:00,107.07,107.12,107.05,107.06,119612.0,105.0607,105.1097,105.041,105.0508,119612.0
2024-12-30 10:50:00,107.06,107.09,107.05,107.06,289197.0,105.0508,105.0803,105.041,105.0508,289197.0
2024-12-30 10:55:00,107.07,107.08,107.04,107.08,96594.0,105.0607,105.0705,105.0312,105.0705,96594.0
2024-12-30 11:00:00,107.07,107.08,107.05,107.08,21626.0,105.0607,105.0705,105.041,105.0705,21626.0
2024-12-30 11:05:00,107.08,107.12,107.08,107.11,34086.0,105.0705,105.1097,105.0705,105.0999,34086.0
2024-12-30 11:10:00,107.12,107.12,107.1,107.11,87128.0,105.1097,105.1097,105.0901,105.0999,87128.0
2024-12-30 11:15:00,107.11,107.12,107.06,107.07,80521.0,105.0999,105.1097,105.0508,105.0607,80521.0
2024-12-30 11:20:00,107.07,107.09,107.05,107.08,24980.0,105.0607,105.0803,105.041,105.0705,24980.0
2024-12-30 11:25:00,107.08,107.12,107.07,107.09,227148.0,105.0705,105.1097,105.0607,105.0803,227148.0
2024-12-30 11:30:00,107.09,107.14,107.09,107.14,45010.0,105.0803,105.1293,105.0803,105.1293,45010.0
2024-12-30 11:35:00,107.13,107.15,107.11,107.12,93678.0,105.1195,105.1392,105.0999,105.1097,93678.0
2024-12-30 11:40:00,107.13,107.14,107.1,107.11,267108.0,105.1195,105.1293,105.0901,105.0999,267108.0
2024-12-30 11:45:00,107.11,107.13,107.1,107.11,36252.0,105.0999,105.1195,105.0901,105.0999,36252.0
2024-12-30 11:50:00,107.1,107.12,107.09,107.09,60613.0,105.0901,105.1097,105.0803,105.0803,60613.0
2024-12-30 11:55:00,107.1,107.12,107.07,107.07,16871.0,105.0901,105.1097,105.0607,105.0607,16871.0
2024-12-30 12:00:00,107.07,107.07,107.03,107.06,78925.0,105.0607,105.0607,105.0214,105.0508,78925.0
2024-12-30 12:05:00,107.05,107.07,107.03,107.07,94081.0,105.041,105.0607,105.0214,105.0607,94081.0
2024-12-30 12:10:00,107.07,107.1,107.06,107.08,148938.0,105.0607,105.0901,105.0508,105.0705,148938.0
2024-12-30 12:15:00,107.08,107.09,107.07,107.07,37884.0,105.0705,105.0803,105.0607,105.0607,37884.0
2024-12-30 12:20:00,107.08,107.1,107.07,107.07,50732.0,105.0705,105.0901,105.0607,105.0607,50732.0
2024-12-30 12:25:00,107.08,107.08,107.05,107.05,47192.0,105.0705,105.0705,105.041,105.041,47192.0
2024-12-30 12:30:00,107.05,107.07,107.05,107.06,61695.0,105.041,105.0607,105.041,105.0508,61695.0
2024-12-30 12:35:00,107.06,107.06,107.02,107.02,50486.0,105.0508,105.0508,105.0116,105.0116,50486.0
2024-12-30 12:40:00,107.02,107.04,106.99,107.0,283205.0,105.0116,105.0312,104.9822,104.992,283205.0
2024-12-30 12:45:00,107.0,107.06,106.99,107.06,193253.0,104.992,105.0508,104.9822,105.0508,193253.0
2024-12-30 12:50:00,107.06,107.07,107.04,107.06,140630.0,105.0508,105.0607,105.0312,105.0508,140630.0
2024-12-30 12:55:00,107.05,107.1,107.05,107.09,205939.0,105.041,105.0901,105.041,105.0803,205939.0
2024-12-30 13:00:00,107.09,107.1,107.08,107.08,29221.0,105.0803,105.0901,105.0705,105.0705,29221.0
2024-12-30 13:05:00,107.08,107.1,107.08,107.09,40529.0,105.0705,105.0901,105.0705,105.0803,40529.0
2024-12-30 13:10:00,107.09,107.12,107.07,107.07,31500.0,105.0803,105.1097,105.0607,105.0607,31500.0
2024-12-30 13:15:00,107.07,107.09,107.07,107.08,35897.0,105.0607,105.0803,105.0607,105.0705,35897.0
2024-12-30 13:20:00,107.08,107.1,107.07,107.09,21247.0,105.0705,105.0901,105.0607,105.0803,21247.0
2024-12-30 13:25:00,107.09,107.1,107.07,107.08,79960.0,105.0803,105.0901,105.0607,105.0705,79960.0
2024-12-30 13:30:00,107.08,107.1,107.07,107.09,170360.0,105.0705,105.0901,105.0607,105.0803,170360.0
2024-12-30 13:35:00,107.09,107.11,107.09,107.09,36826.0,105.0803,105.0999,105.0803,105.0803,36826.0
2024-12-30 13:40:00,107.09,107.12,107.09,107.12,75033.0,105.0803,105.1097,105.0803,105.1097,75033.0
2024-12-30 13:45:00,107.11,107.14,107.11,107.13,168614.0,105.0999,105.1293,105.0999,105.1195,168614.0
2024-12-30 13:50:00,107.12,107.13,107.12,107.12,6038.0,105.1097,105.1195,105.1097,105.1097,6038.0
2024-12-30 13:55:00,107.13,107.15,107.12,107.13,74947.0,105.1195,105.1392,105.1097,105.1195,74947.0
2024-12-30 14:00:00,107.13,107.14,107.12,107.13,43369.0,105.1195,105.1293,105.1097,105.1195,43369.0
2024-12-30 14:05:00,107.13,107.14,107.11,107.12,297885.0,105.1195,105.1293,105.0999,105.1097,297885.0
2024-12-30 14:10:00,107.12,107.15,107.11,107.12,67940.0,105.1097,105.1392,105.0999,105.1097,67940.0
2024-12-30 14:15:00,107.11,107.13,107.11,107.12,17453.0,105.0999,105.1195,105.0999,105.1097,17453.0
2024-12-30 14:20:00,107.12,107.12,107.09,107.11,51120.0,105.1097,105.1097,105.0803,105.0999,51120.0
2024-12-30 14:25:00,107.11,107.14,107.11,107.13,108105.0,105.0999,105.1293,105.0999,105.1195,108105.0
2024-12-30 14:30:00,107.13,107.14,107.11,107.13,44444.0,105.1195,105.1293,105.0999,105.1195,44444.0
2024-12-30 14:35:00,107.13,107.13,107.12,107.12,10091.0,105.1195,105.1195,105.1097,105.1097,10091.0
2024-12-30 14:40:00,107.13,107.14,107.12,107.12,41133.0,105.1195,105.1293,105.1097,105.1097,41133.0
2024-12-30 14:45:00,107.12,107.13,107.1,107.12,39814.0,105.1097,105.1195,105.0901,105.1097,39814.0
2024-12-30 14:50:00,107.13,107.14,107.12,107.14,33201.0,105.1195,105.1293,105.1097,105.1293,33201.0
2024-12-30 14:55:00,107.14,107.18,107.13,107.16,158986.0,105.1293,105.1686,105.1195,105.149,158986.0
2024-12-30 15:00:00,107.16,107.16,107.13,107.14,196194.0,105.149,105.149,105.1195,105.1293,196194.0
2024-12-30 15:05:00,107.13,107.13,107.1,107.11,56625.0,105.1195,105.1195,105.0901,105.0999,56625.0
2024-12-30 15:10:00,107.12,107.12,107.1,107.11,9650.0,105.1097,105.1097,105.0901,105.0999,9650.0
2024-12-30 15:15:00,107.11,107.11,107.08,107.09,112589.0,105.0999,105.0999,105.0705,105.0803,112589.0
2024-12-30 15:20:00,107.09,107.11,107.08,107.11,18754.0,105.0803,105.0999,105.0705,105.0999,18754.0
2024-12-30 15:25:00,107.1,107.11,107.08,107.09,58107.0,105.0901,105.0999,105.0705,105.0803,58107.0
2024-12-30 15:30:00,107.1,107.11,107.08,107.09,20000.0,105.0901,105.0999,105.0705,105.0803,20000.0
2024-12-30 15:35:00,107.09,107.12,107.09,107.1,32487.0,105.0803,105.1097,105.0803,105.0901,32487.0
2024-12-30 15:40:00,107.11,107.13,107.1,107.13,17329.0,105.0999,105.1195,105.0901,105.1195,17329.0
2024-12-30 15:45:00,107.13,107.14,107.12,107.13,132265.0,105.1195,105.1293,105.1097,105.1195,132265.0
2024-12-30 15:50:00,107.13,107.13,107.1,107.12,182351.0,105.1195,105.1195,105.0901,105.1097,182351.0
2024-12-30 15:55:00,107.12,107.14,107.1,107.12,265444.0,105.1097,105.1293,105.0901,105.1097,265444.0
2024-12-31 09:30:00,107.29,107.34,107.27,107.33,129465.0,105.2765,105.3256,105.2569,105.3158,129465.0
2024-12-31 09:35:00,107.33,107.39,107.33,107.34,128493.0,105.3158,105.3747,105.3158,105.3256,128493.0
2024-12-31 09:40:00,107.34,107.34,107.29,107.33,433554.0,105.3256,105.3256,105.2765,105.3158,433554.0
2024-12-31 09:45:00,107.32,107.33,107.29,107.3,110513.0,105.306,105.3158,105.2765,105.2863,110513.0
2024-12-31 09:50:00,107.3,107.33,107.29,107.32,60474.0,105.2863,105.3158,105.2765,105.306,60474.0
2024-12-31 09:55:00,107.33,107.34,107.3,107.33,141323.0,105.3158,105.3256,105.2863,105.3158,141323.0
2024-12-31 10:00:00,107.33,107.34,107.3,107.31,175466.0,105.3158,105.3256,105.2863,105.2962,175466.0
2024-12-31 10:05:00,107.32,107.32,107.22,107.24,219723.0,105.306,105.306,105.2078,105.2275,219723.0
2024-12-31 10:10:00,107.23,107.26,107.23,107.25,74303.0,105.2177,105.2471,105.2177,105.2373,74303.0
2024-12-31 10:15:00,107.25,107.25,107.22,107.23,396371.0,105.2373,105.2373,105.2078,105.2177,396371.0
2024-12-31 10:20:00,107.23,107.24,107.19,107.2,104303.0,105.2177,105.2275,105.1784,105.1882,104303.0
2024-12-31 10:25:00,107.2,107.21,107.17,107.18,27339.0,105.1882,105.198,105.1588,105.1686,27339.0
2024-12-31 10:30:00,107.19,107.2,107.17,107.19,92178.0,105.1784,105.1882,105.1588,105.1784,92178.0
2024-12-31 10:35:00,107.2,107.24,107.2,107.21,94884.0,105.1882,105.2275,105.1882,105.198,94884.0
2024-12-31 10:40:00,107.2,107.2,107.1,107.1,72518.0,105.1882,105.1882,105.0901,105.0901,72518.0
2024-12-31 10:45:00,107.1,107.11,107.07,107.07,116495.0,105.0901,105.0999,105.0607,105.0607,116495.0
2024-12-31 10:50:00,107.07,107.12,107.05,107.12,81358.0,105.0607,105.1097,105.041,105.1097,81358.0
2024-12-31 10:55:00,107.11,107.13,107.09,107.12,41139.0,105.0999,105.1195,105.0803,105.1097,41139.0
2024-12-31 11:00:00,107.12,107.12,107.02,107.02,158118.0,105.1097,105.1097,105.0116,105.0116,158118.0
2024-12-31 11:05:00,107.02,107.02,106.97,107.0,180731.0,105.0116,105.0116,104.9625,104.992,180731.0
2024-12-31 11:10:00,107.0,107.0,106.93,106.95,97496.0,104.992,104.992,104.9233,104.9429,97496.0
2024-12-31 11:15:00,106.94,106.94,106.86,106.87,62842.0,104.9331,104.9331,104.8546,104.8644,62842.0
2024-12-31 11:20:00,106.86,106.87,106.79,106.81,321761.0,104.8546,104.8644,104.7859,104.8055,321761.0
2024-12-31 11:25:00,106.81,106.82,106.78,106.78,166826.0,104.8055,104.8153,104.7761,104.7761,166826.0
2024-12-31 11:30:00,106.78,106.8,106.76,106.79,390771.0,104.7761,104.7957,104.7565,104.7859,390771.0
2024-12-31 11:35:00,106.79,106.83,106.77,106.82,550181.0,104.7859,104.8252,104.7663,104.8153,550181.0
2024-12-31 11:40:00,106.83,106.84,106.79,106.81,101764.0,104.8252,104.835,104.7859,104.8055,101764.0
2024-12-31 11:45:00,106.82,106.83,106.8,106.82,39852.0,104.8153,104.8252,104.7957,104.8153,39852.0
2024-12-31 11:50:00,106.82,106.83,106.76,106.79,239153.0,104.8153,104.8252,104.7565,104.7859,239153.0
2024-12-31 11:55:00,106.78,106.81,106.75,106.81,60620.0,104.7761,104.8055,104.7467,104.8055,60620.0
2024-12-31 12:00:00,106.81,106.81,106.75,106.8,61468.0,104.8055,104.8055,104.7467,104.7957,61468.0
2024-12-31 12:05:00,106.79,106.8,106.77,106.78,93784.0,104.7859,104.7957,104.7663,104.7761,93784.0
2024-12-31 12:10:00,106.78,106.79,106.71,106.75,169039.0,104.7761,104.7859,104.7074,104.7467,169039.0
2024-12-31 12:15:00,106.75,106.76,106.73,106.73,88074.0,104.7467,104.7565,104.727,104.727,88074.0
2024-12-31 12:20:00,106.73,106.74,106.66,106.73,116074.0,104.727,104.7368,104.6584,104.727,116074.0
2024-12-31 12:25:00,106.72,106.79,106.71,106.78,121130.0,104.7172,104.7859,104.7074,104.7761,121130.0
2024-12-31 12:30:00,106.78,106.78,106.72,106.75,58773.0,104.7761,104.7761,104.7172,104.7467,58773.0
2024-12-31 12:35:00,106.75,106.76,106.7,106.72,93233.0,104.7467,104.7565,104.6976,104.7172,93233.0
2024-12-31 12:40:00,106.72,106.74,106.7,106.71,87284.0,104.7172,104.7368,104.6976,104.7074,87284.0
2024-12-31 12:45:00,106.7,106.75,106.7,106.73,99637.0,104.6976,104.7467,104.6976,104.727,99637.0
2024-12-31 12:50:00,106.74,106.85,106.73,106.81,296756.0,104.7368,104.8448,104.727,104.8055,296756.0
2024-12-31 12:55:00,106.81,106.87,106.78,106.82,170526.0,104.8055,104.8644,104.7761,104.8153,170526.0
2024-12-31 13:00:00,106.81,106.82,106.74,106.8,289542.0,104.8055,104.8153,104.7368,104.7957,289542.0
2024-12-31 13:05:00,106.8,106.8,106.78,106.78,490612.0,104.7957,104.7957,104.7761,104.7761,490612.0
2024-12-31 13:10:00,106.78,106.79,106.76,106.77,271574.0,104.7761,104.7859,104.7565,104.7663,271574.0
2024-12-31 13:15:00,106.77,106.79,106.72,106.73,218839.0,104.7663,104.7859,104.7172,104.727,218839.0
2024-12-31 13:20:00,106.73,106.74,106.7,106.7,48629.0,104.727,104.7368,104.6976,104.6976,48629.0
2024-12-31 13:25:00,106.7,106.72,106.68,106.7,43989.0,104.6976,104.7172,104.678,104.6976,43989.0
2024-12-31 13:30:00,106.7,106.76,106.7,106.75,21173.0,104.6976,104.7565,104.6976,104.7467,21173.0
2024-12-31 13:35:00,106.76,106.79,106.74,106.78,23645.0,104.7565,104.7859,104.7368,104.7761,23645.0
2024-12-31 13:40:00,106.79,106.82,106.78,106.81,73462.0,104.7859,104.8153,104.7761,104.8055,73462.0
2024-12-31 13:45:00,106.82,106.84,106.8,106.83,65229.0,104.8153,104.835,104.7957,104.8252,65229.0
2024-12-31 13:50:00,106.82,106.83,106.8,106.81,40258.0,104.8153,104.8252,104.7957,104.8055,40258.0
2024-12-31 13:55:00,106.81,106.83,106.79,106.81,57400.0,104.8055,104.8252,104.7859,104.8055,57400.0
2024-12-31 14:00:00,106.81,106.82,106.79,106.81,57278.0,104.8055,104.8153,104.7859,104.8055,57278.0
2024-12-31 14:05:00,106.81,106.84,106.8,106.84,19552.0,104.8055,104.835,104.7957,104.835,19552.0
2024-12-31 14:10:00,106.84,106.85,106.83,106.84,12190.0,104.835,104.8448,104.8252,104.835,12190.0
2024-12-31 14:15:00,106.84,106.85,106.83,106.83,45222.0,104.835,104.8448,104.8252,104.8252,45222.0
2024-12-31 14:20:00,106.83,106.83,106.81,106.82,40865.0,104.8252,104.8252,104.8055,104.8153,40865.0
2024-12-31 14:25:00,106.81,106.83,106.81,106.82,23956.0,104.8055,104.8252,104.8055,104.8153,23956.0
2024-12-31 14:30:00,106.83,106.83,106.81,106.82,76231.0,104.8252,104.8252,104.8055,104.8153,76231.0
2024-12-31 14:35:00,106.82,106.83,106.81,106.82,10830.0,104.8153,104.8252,104.8055,104.8153,10830.0
2024-12-31 14:40:00,106.83,106.83,106.8,106.81,124186.0,104.8252,104.8252,104.7957,104.8055,124186.0
2024-12-31 14:45:00,106.81,106.82,106.8,106.81,55552.0,104.8055,104.8153,104.7957,104.8055,55552.0
2024-12-31 14:50:00,106.81,106.84,106.8,106.83,20637.0,104.8055,104.835,104.7957,104.8252,20637.0
2024-12-31 14:55:00,106.82,106.85,106.82,106.85,33758.0,104.8153,104.8448,104.8153,104.8448,33758.0
2024-12-31 15:00:00,106.86,106.86,106.84,106.84,49426.0,104.8546,104.8546,104.835,104.835,49426.0
2024-12-31 15:05:00,106.84,106.87,106.84,106.86,52475.0,104.835,104.8644,104.835,104.8546,52475.0
2024-12-31 15:10:00,106.85,106.86,106.82,106.84,82722.0,104.8448,104.8546,104.8153,104.835,82722.0
2024-12-31 15:15:00,106.84,106.85,106.83,106.84,30305.0,104.835,104.8448,104.8252,104.835,30305.0
2024-12-31 15:20:00,106.85,106.86,106.84,106.84,79033.0,104.8448,104.8546,104.835,104.835,79033.0
2024-12-31 15:25:00,106.84,106.87,106.84,106.86,57132.0,104.835,104.8644,104.835,104.8546,57132.0
2024-12-31 15:30:00,106.86,106.86,106.84,106.86,49906.0,104.8546,104.8546,104.835,104.8546,49906.0
2024-12-31 15:35:00,106.86,106.87,106.84,106.85,44164.0,104.8546,104.8644,104.835,104.8448,44164.0
2024-12-31 15:40:00,106.84,106.86,106.83,106.86,123843.0,104.835,104.8546,104.8252,104.8546,123843.0
2024-12-31 15:45:00,106.86,106.86,106.84,106.85,48685.0,104.8546,104.8546,104.835,104.8448,48685.0
2024-12-31 15:50:00,106.84,106.85,106.83,106.84,189875.0,104.835,104.8448,104.8252,104.835,189875.0
2024-12-31 15:55:00,106.84,106.84,106.81,106.84,306464.0,104.835,104.835,104.8055,104.835,306464.0
2025-01-02 09:30:00,107.12,107.15,107.07,107.13,1291178.0,105.1097,105.1392,105.0607,105.1195,1291178.0
2025-01-02 09:35:00,107.12,107.13,106.94,106.95,191405.0,105.1097,105.1195,104.9331,104.9429,191405.0
2025-01-02 09:40:00,106.94,107.07,106.94,107.07,189342.0,104.9331,105.0607,104.9331,105.0607,189342.0
2025-01-02 09:45:00,107.06,107.06,107.02,107.04,245341.0,105.0508,105.0508,105.0116,105.0312,245341.0
2025-01-02 09:50:00,107.04,107.12,107.02,107.12,385906.0,105.0312,105.1097,105.0116,105.1097,385906.0
2025-01-02 09:55:00,107.11,107.13,107.08,107.11,305555.0,105.0999,105.1195,105.0705,105.0999,305555.0
2025-01-02 10:00:00,107.11,107.14,107.04,107.14,530514.0,105.0999,105.1293,105.0312,105.1293,530514.0
2025-01-02 10:05:00,107.14,107.19,107.13,107.17,854819.0,105.1293,105.1784,105.1195,105.1588,854819.0
2025-01-02 10:10:00,107.17,107.22,107.17,107.2,271386.0,105.1588,105.2078,105.1588,105.1882,271386.0
2025-01-02 10:15:00,107.2,107.24,107.2,107.2,389502.0,105.1882,105.2275,105.1882,105.1882,389502.0
2025-01-02 10:20:00,107.19,107.29,107.17,107.28,770754.0,105.1784,105.2765,105.1588,105.2667,770754.0
2025-01-02 10:25:00,107.28,107.31,107.19,107.21,98121.0,105.2667,105.2962,105.1784,105.198,98121.0
2025-01-02 10:30:00,107.21,107.21,107.11,107.12,483331.0,105.198,105.198,105.0999,105.1097,483331.0
2025-01-02 10:35:00,107.11,107.13,107.08,107.09,279026.0,105.0999,105.1195,105.0705,105.0803,279026.0
2025-01-02 10:40:00,107.1,107.11,107.0,107.04,296644.0,105.0901,105.0999,104.992,105.0312,296644.0
2025-01-02 10:45:00,107.04,107.08,107.02,107.07,308969.0,105.0312,105.0705,105.0116,105.0607,308969.0
2025-01-02 10:50:00,107.08,107.09,107.05,107.09,174773.0,105.0705,105.0803,105.041,105.0803,174773.0
2025-01-02 10:55:00,107.08,107.08,107.0,107.02,198373.0,105.0705,105.0705,104.992,105.0116,198373.0
2025-01-02 11:00:00,107.02,107.03,106.91,106.92,207404.0,105.0116,105.0214,104.9037,104.9135,207404.0
2025-01-02 11:05:00,106.92,106.95,106.91,106.94,302697.0,104.9135,104.9429,104.9037,104.9331,302697.0
2025-01-02 11:10:00,106.93,106.94,106.89,106.92,78538.0,104.9233,104.9331,104.884,104.9135,78538.0
2025-01-02 11:15:00,106.91,106.94,106.9,106.93,72348.0,104.9037,104.9331,104.8938,104.9233,72348.0
2025-01-02 11:20:00,106.93,106.93,106.85,106.91,115455.0,104.9233,104.9233,104.8448,104.9037,115455.0
2025-01-02 11:25:00,106.9,106.91,106.86,106.9,52519.0,104.8938,104.9037,104.8546,104.8938,52519.0
2025-01-02 11:30:00,106.89,106.92,106.87,106.91,716216.0,104.884,104.9135,104.8644,104.9037,716216.0
2025-01-02 11:35:00,106.91,106.94,106.89,106.89,29303.0,104.9037,104.9331,104.884,104.884,29303.0
2025-01-02 11:40:00,106.89,106.9,106.84,106.87,31286.0,104.884,104.8938,104.835,104.8644,31286.0
2025-01-02 11:45:00,106.87,106.87,106.78,106.82,115191.0,104.8644,104.8644,104.7761,104.8153,115191.0
2025-01-02 11:50:00,106.82,106.85,106.81,106.82,118451.0,104.8153,104.8448,104.8055,104.8153,118451.0
2025-01-02 11:55:00,106.82,106.82,106.75,106.76,32545.0,104.8153,104.8153,104.7467,104.7565,32545.0
2025-01-02 12:00:00,106.76,106.78,106.73,106.76,262338.0,104.7565,104.7761,104.727,104.7565,262338.0
2025-01-02 12:05:00,106.76,106.8,106.75,106.78,69256.0,104.7565,104.7957,104.7467,104.7761,69256.0
2025-01-02 12:10:00,106.79,106.79,106.75,106.78,194494.0,104.7859,104.7859,104.7467,104.7761,194494.0
2025-01-02 12:15:00,106.78,106.78,106.74,106.75,182677.0,104.7761,104.7761,104.7368,104.7467,182677.0
2025-01-02 12:20:00,106.76,106.76,106.66,106.68,99729.0,104.7565,104.7565,104.6584,104.678,99729.0
2025-01-02 12:25:00,106.68,106.69,106.62,106.64,65654.0,104.678,104.6878,104.6191,104.6387,65654.0
2025-01-02 12:30:00,106.64,106.67,106.61,106.67,115215.0,104.6387,104.6682,104.6093,104.6682,115215.0
2025-01-02 12:35:00,106.67,106.68,106.64,106.67,427497.0,104.6682,104.678,104.6387,104.6682,427497.0
2025-01-02 12:40:00,106.67,106.74,106.66,106.74,198012.0,104.6682,104.7368,104.6584,104.7368,198012.0
2025-01-02 12:45:00,106.74,106.77,106.72,106.76,101545.0,104.7368,104.7663,104.7172,104.7565,101545.0
2025-01-02 12:50:00,106.76,106.77,106.69,106.71,105287.0,104.7565,104.7663,104.6878,104.7074,105287.0
2025-01-02 12:55:00,106.72,106.78,106.7,106.78,71393.0,104.7172,104.7761,104.6976,104.7761,71393.0
2025-01-02 13:00:00,106.78,106.8,106.76,106.78,264039.0,104.7761,104.7957,104.7565,104.7761,264039.0
2025-01-02 13:05:00,106.79,106.82,106.77,106.8,229953.0,104.7859,104.8153,104.7663,104.7957,229953.0
2025-01-02 13:10:00,106.8,106.82,106.79,106.82,30274.0,104.7957,104.8153,104.7859,104.8153,30274.0
2025-01-02 13:15:00,106.82,106.87,106.8,106.87,192891.0,104.8153,104.8644,104.7957,104.8644,192891.0
2025-01-02 13:20:00,106.87,106.87,106.85,106.86,130461.0,104.8644,104.8644,104.8448,104.8546,130461.0
2025-01-02 13:25:00,106.85,106.89,106.84,106.89,52267.0,104.8448,104.884,104.835,104.884,52267.0
2025-01-02 13:30:00,106.88,106.89,106.85,106.87,314049.0,104.8742,104.884,104.8448,104.8644,314049.0
2025-01-02 13:35:00,106.86,106.87,106.83,106.84,38720.0,104.8546,104.8644,104.8252,104.835,38720.0
2025-01-02 13:40:00,106.83,106.87,106.82,106.85,174935.0,104.8252,104.8644,104.8153,104.8448,174935.0
2025-01-02 13:45:00,106.86,106.87,106.83,106.86,300502.0,104.8546,104.8644,104.8252,104.8546,300502.0
2025-01-02 13:50:00,106.86,106.88,106.85,106.87,79624.0,104.8546,104.8742,104.8448,104.8644,79624.0
2025-01-02 13:55:00,106.88,106.92,106.87,106.92,46608.0,104.8742,104.9135,104.8644,104.9135,46608.0
2025-01-02 14:00:00,106.93,106.94,106.89,106.9,52205.0,104.9233,104.9331,104.884,104.8938,52205.0
2025-01-02 14:05:00,106.91,106.91,106.88,106.89,53353.0,104.9037,104.9037,104.8742,104.884,53353.0
2025-01-02 14:10:00,106.89,106.92,106.89,106.9,83570.0,104.884,104.9135,104.884,104.8938,83570.0
2025-01-02 14:15:00,106.9,106.9,106.85,106.86,36665.0,104.8938,104.8938,104.8448,104.8546,36665.0
2025-01-02 14:20:00,106.85,106.87,106.82,106.83,35855.0,104.8448,104.8644,104.8153,104.8252,35855.0
2025-01-02 14:25:00,106.84,106.88,106.84,106.86,45148.0,104.835,104.8742,104.835,104.8546,45148.0
2025-01-02 14:30:00,106.86,106.86,106.79,106.8,171283.0,104.8546,104.8546,104.7859,104.7957,171283.0
2025-01-02 14:35:00,106.8,106.82,106.79,106.8,214399.0,104.7957,104.8153,104.7859,104.7957,214399.0
2025-01-02 14:40:00,106.8,106.83,106.78,106.81,508283.0,104.7957,104.8252,104.7761,104.8055,508283.0
2025-01-02 14:45:00,106.81,106.82,106.78,106.8,122028.0,104.8055,104.8153,104.7761,104.7957,122028.0
2025-01-02 14:50:00,106.8,106.82,106.79,106.8,134297.0,104.7957,104.8153,104.7859,104.7957,134297.0
2025-01-02 14:55:00,106.8,106.83,106.76,106.82,380173.0,104.7957,104.8252,104.7565,104.8153,380173.0
2025-01-02 15:00:00,106.83,106.85,106.76,106.83,434044.0,104.8252,104.8448,104.7565,104.8252,434044.0
2025-01-02 15:05:00,106.83,106.88,106.82,106.87,160319.0,104.8252,104.8742,104.8153,104.8644,160319.0
2025-01-02 15:10:00,106.87,106.88,106.85,106.86,320637.0,104.8644,104.8742,104.8448,104.8546,320637.0
2025-01-02 15:15:00,106.86,106.88,106.86,106.87,117519.0,104.8546,104.8742,104.8546,104.8644,117519.0
2025-01-02 15:20:00,106.87,106.9,106.87,106.88,66459.0,104.8644,104.8938,104.8644,104.8742,66459.0
2025-01-02 15:25:00,106.89,106.89,106.88,106.88,50322.0,104.884,104.884,104.8742,104.8742,50322.0
2025-01-02 15:30:00,106.88,106.92,106.86,106.9,76129.0,104.8742,104.9135,104.8546,104.8938,76129.0
2025-01-02 15:35:00,106.9,106.9,106.87,106.88,95024.0,104.8938,104.8938,104.8644,104.8742,95024.0
2025-01-02 15:40:00,106.88,106.88,106.85,106.86,54497.0,104.8742,104.8742,104.8448,104.8546,54497.0
2025-01-02 15:45:00,106.86,106.88,106.85,106.88,211114.0,104.8546,104.8742,104.8448,104.8742,211114.0
2025-01-02 15:50:00,106.87,106.88,106.82,106.83,383078.0,104.8644,104.8742,104.8153,104.8252,383078.0
2025-01-02 15:55:00,106.84,106.87,106.82,106.84,412406.0,104.835,104.8644,104.8153,104.835,412406.0
2025-01-03 09:30:00,107.0,107.06,106.96,106.99,473161.0,104.992,105.0508,104.9527,104.9822,473161.0
2025-01-03 09:35:00,106.99,107.06,106.97,107.03,315132.0,104.9822,105.0508,104.9625,105.0214,315132.0
2025-01-03 09:40:00,107.03,107.04,106.99,107.02,340075.0,105.0214,105.0312,104.9822,105.0116,340075.0
2025-01-03 09:45:00,107.02,107.03,106.94,107.01,208520.0,105.0116,105.0214,104.9331,105.0018,208520.0
2025-01-03 09:50:00,107.01,107.04,106.99,107.02,331586.0,105.0018,105.0312,104.9822,105.0116,331586.0
2025-01-03 09:55:00,107.02,107.03,106.99,107.02,60591.0,105.0116,105.0214,104.9822,105.0116,60591.0
2025-01-03 10:00:00,107.02,107.02,106.85,106.89,855997.0,105.0116,105.0116,104.8448,104.884,855997.0
2025-01-03 10:05:00,106.89,106.92,106.82,106.9,421782.0,104.884,104.9135,104.8153,104.8938,421782.0
2025-01-03 10:10:00,106.9,106.9,106.78,106.8,514608.0,104.8938,104.8938,104.7761,104.7957,514608.0
2025-01-03 10:15:00,106.8,106.84,106.78,106.84,201966.0,104.7957,104.835,104.7761,104.835,201966.0
2025-01-03 10:20:00,106.84,106.88,106.83,106.86,788597.0,104.835,104.8742,104.8252,104.8546,788597.0
2025-01-03 10:25:00,106.86,106.88,106.83,106.84,112135.0,104.8546,104.8742,104.8252,104.835,112135.0
2025-01-03 10:30:00,106.84,106.85,106.83,106.83,54134.0,104.835,104.8448,104.8252,104.8252,54134.0
2025-01-03 10:35:00,106.83,106.87,106.82,106.87,459171.0,104.8252,104.8644,104.8153,104.8644,459171.0
2025-01-03 10:40:00,106.87,106.88,106.79,106.8,301033.0,104.8644,104.8742,104.7859,104.7957,301033.0
2025-01-03 10:45:00,106.8,106.81,106.76,106.78,144672.0,104.7957,104.8055,104.7565,104.7761,144672.0
2025-01-03 10:50:00,106.79,106.8,106.77,106.77,694079.0,104.7859,104.7957,104.7663,104.7663,694079.0
2025-01-03 10:55:00,106.77,106.81,106.76,106.79,226629.0,104.7663,104.8055,104.7565,104.7859,226629.0
2025-01-03 11:00:00,106.78,106.86,106.77,106.85,66131.0,104.7761,104.8546,104.7663,104.8448,66131.0
2025-01-03 11:05:00,106.84,106.87,106.83,106.86,252405.0,104.835,104.8644,104.8252,104.8546,252405.0
2025-01-03 11:10:00,106.86,106.86,106.82,106.85,154995.0,104.8546,104.8546,104.8153,104.8448,154995.0
2025-01-03 11:15:00,106.85,106.9,106.84,106.88,250019.0,104.8448,104.8938,104.835,104.8742,250019.0
2025-01-03 11:20:00,106.88,106.88,106.82,106.83,90283.0,104.8742,104.8742,104.8153,104.8252,90283.0
2025-01-03 11:25:00,106.83,106.84,106.82,106.83,87811.0,104.8252,104.835,104.8153,104.8252,87811.0
2025-01-03 11:30:00,106.83,106.86,106.82,106.85,116987.0,104.8252,104.8546,104.8153,104.8448,116987.0
2025-01-03 11:35:00,106.85,106.89,106.84,106.88,124022.0,104.8448,104.884,104.835,104.8742,124022.0
2025-01-03 11:40:00,106.88,106.89,106.84,106.86,75222.0,104.8742,104.884,104.835,104.8546,75222.0
2025-01-03 11:45:00,106.86,106.86,106.82,106.84,643766.0,104.8546,104.8546,104.8153,104.835,643766.0
2025-01-03 11:50:00,106.85,106.85,106.81,106.82,455503.0,104.8448,104.8448,104.8055,104.8153,455503.0
2025-01-03 11:55:00,106.82,106.84,106.8,106.82,194841.0,104.8153,104.835,104.7957,104.8153,194841.0
2025-01-03 12:00:00,106.82,106.88,106.82,106.88,146233.0,104.8153,104.8742,104.8153,104.8742,146233.0
2025-01-03 12:05:00,106.88,106.9,106.87,106.88,207708.0,104.8742,104.8938,104.8644,104.8742,207708.0
2025-01-03 12:10:00,106.88,106.89,106.86,106.87,1139422.0,104.8742,104.884,104.8546,104.8644,1139422.0
2025-01-03 12:15:00,106.87,106.89,106.87,106.88,226834.0,104.8644,104.884,104.8644,104.8742,226834.0
2025-01-03 12:20:00,106.88,106.9,106.87,106.89,62682.0,104.8742,104.8938,104.8644,104.884,62682.0
2025-01-03 12:25:00,106.89,106.89,106.87,106.88,180649.0,104.884,104.884,104.8644,104.8742,180649.0
2025-01-03 12:30:00,106.88,106.89,106.83,106.84,71039.0,104.8742,104.884,104.8252,104.835,71039.0
2025-01-03 12:35:00,106.84,106.85,106.8,106.81,140396.0,104.835,104.8448,104.7957,104.8055,140396.0
2025-01-03 12:40:00,106.81,106.82,106.79,106.79,119370.0,104.8055,104.8153,104.7859,104.7859,119370.0
2025-01-03 12:45:00,106.78,106.81,106.78,106.8,86078.0,104.7761,104.8055,104.7761,104.7957,86078.0
2025-01-03 12:50:00,106.79,106.81,106.78,106.8,481268.0,104.7859,104.8055,104.7761,104.7957,481268.0
2025-01-03 12:55:00,106.8,106.8,106.76,106.77,56117.0,104.7957,104.7957,104.7565,104.7663,56117.0
2025-01-03 13:00:00,106.77,106.77,106.72,106.74,53959.0,104.7663,104.7663,104.7172,104.7368,53959.0
2025-01-03 13:05:00,106.75,106.77,106.74,106.76,363490.0,104.7467,104.7663,104.7368,104.7565,363490.0
2025-01-03 13:10:00,106.76,106.78,106.74,106.78,141599.0,104.7565,104.7761,104.7368,104.7761,141599.0
2025-01-03 13:15:00,106.77,106.77,106.73,106.77,39674.0,104.7663,104.7663,104.727,104.7663,39674.0
2025-01-03 13:20:00,106.77,106.79,106.76,106.79,54567.0,104.7663,104.7859,104.7565,104.7859,54567.0
2025-01-03 13:25:00,106.8,106.8,106.77,106.79,38281.0,104.7957,104.7957,104.7663,104.7859,38281.0
2025-01-03 13:30:00,106.8,106.83,106.8,106.83,159789.0,104.7957,104.8252,104.7957,104.8252,159789.0
2025-01-03 13:35:00,106.83,106.83,106.8,106.8,148932.0,104.8252,104.8252,104.7957,104.7957,148932.0
2025-01-03 13:40:00,106.8,106.81,106.77,106.77,110889.0,104.7957,104.8055,104.7663,104.7663,110889.0
2025-01-03 13:45:00,106.77,106.77,106.74,106.74,99039.0,104.7663,104.7663,104.7368,104.7368,99039.0
2025-01-03 13:50:00,106.75,106.76,106.71,106.72,74183.0,104.7467,104.7565,104.7074,104.7172,74183.0
2025-01-03 13:55:00,106.73,106.73,106.71,106.72,60537.0,104.727,104.727,104.7074,104.7172,60537.0
2025-01-03 14:00:00,106.71,106.72,106.69,106.71,58313.0,104.7074,104.7172,104.6878,104.7074,58313.0
2025-01-03 14:05:00,106.72,106.72,106.7,106.72,45169.0,104.7172,104.7172,104.6976,104.7172,45169.0
2025-01-03 14:10:00,106.71,106.73,106.69,106.7,72317.0,104.7074,104.727,104.6878,104.6976,72317.0
2025-01-03 14:15:00,106.69,106.71,106.68,106.7,491283.0,104.6878,104.7074,104.678,104.6976,491283.0
2025-01-03 14:20:00,106.7,106.7,106.68,106.69,251329.0,104.6976,104.6976,104.678,104.6878,251329.0
2025-01-03 14:25:00,106.7,106.73,106.68,106.72,121866.0,104.6976,104.727,104.678,104.7172,121866.0
2025-01-03 14:30:00,106.71,106.73,106.7,106.73,143717.0,104.7074,104.727,104.6976,104.727,143717.0
2025-01-03 14:35:00,106.73,106.74,106.72,106.73,83954.0,104.727,104.7368,104.7172,104.727,83954.0
2025-01-03 14:40:00,106.73,106.74,106.67,106.67,58678.0,104.727,104.7368,104.6682,104.6682,58678.0
2025-01-03 14:45:00,106.67,106.67,106.65,106.66,165806.0,104.6682,104.6682,104.6485,104.6584,165806.0
2025-01-03 14:50:00,106.66,106.66,106.6,106.64,57312.0,104.6584,104.6584,104.5995,104.6387,57312.0
2025-01-03 14:55:00,106.64,106.66,106.62,106.63,319917.0,104.6387,104.6584,104.6191,104.6289,319917.0
2025-01-03 15:00:00,106.62,106.63,106.59,106.62,131643.0,104.6191,104.6289,104.5897,104.6191,131643.0
2025-01-03 15:05:00,106.62,106.65,106.61,106.65,53454.0,104.6191,104.6485,104.6093,104.6485,53454.0
2025-01-03 15:10:00,106.65,106.67,106.64,106.65,78572.0,104.6485,104.6682,104.6387,104.6485,78572.0
2025-01-03 15:15:00,106.66,106.66,106.63,106.64,335387.0,104.6584,104.6584,104.6289,104.6387,335387.0
2025-01-03 15:20:00,106.64,106.64,106.61,106.62,377893.0,104.6387,104.6387,104.6093,104.6191,377893.0
2025-01-03 15:25:00,106.62,106.62,106.6,106.62,111406.0,104.6191,104.6191,104.5995,104.6191,111406.0
2025-01-03 15:30:00,106.62,106.63,106.6,106.61,889320.0,104.6191,104.6289,104.5995,104.6093,889320.0
2025-01-03 15:35:00,106.6,106.61,106.58,106.59,153109.0,104.5995,104.6093,104.5799,104.5897,153109.0
2025-01-03 15:40:00,106.59,106.59,106.55,106.56,95768.0,104.5897,104.5897,104.5504,104.5602,95768.0
2025-01-03 15:45:00,106.56,106.57,106.53,106.57,95200.0,104.5602,104.57,104.5308,104.57,95200.0
2025-01-03 15:50:00,106.56,106.59,106.55,106.58,588163.0,104.5602,104.5897,104.5504,104.5799,588163.0
2025-01-03 15:55:00,106.58,106.63,106.57,106.61,1472566.0,104.5799,104.6289,104.57,104.6093,1472566.0
2025-01-06 09:30:00,106.52,106.56,106.44,106.45,513623.0,104.521,104.5602,104.4425,104.4523,513623.0
2025-01-06 09:35:00,106.45,106.48,106.39,106.4,377647.0,104.4523,104.4817,104.3934,104.4032,377647.0
2025-01-06 09:40:00,106.39,106.42,106.38,106.41,400006.0,104.3934,104.4229,104.3836,104.413,400006.0
2025-01-06 09:45:00,106.41,106.46,106.41,106.44,198360.0,104.413,104.4621,104.413,104.4425,198360.0
2025-01-06 09:50:00,106.43,106.49,106.4,106.49,221119.0,104.4327,104.4915,104.4032,104.4915,221119.0
2025-01-06 09:55:00,106.49,106.5,106.45,106.45,250378.0,104.4915,104.5014,104.4523,104.4523,250378.0
2025-01-06 10:00:00,106.46,106.47,106.4,106.42,621873.0,104.4621,104.4719,104.4032,104.4229,621873.0
2025-01-06 10:05:00,106.41,106.45,106.4,106.43,871082.0,104.413,104.4523,104.4032,104.4327,871082.0
2025-01-06 10:10:00,106.43,106.47,106.39,106.47,584099.0,104.4327,104.4719,104.3934,104.4719,584099.0
2025-01-06 10:15:00,106.48,106.48,106.39,106.42,469711.0,104.4817,104.4817,104.3934,104.4229,469711.0
2025-01-06 10:20:00,106.42,106.43,106.4,106.41,416110.0,104.4229,104.4327,104.4032,104.413,416110.0
2025-01-06 10:25:00,106.41,106.41,106.34,106.38,219835.0,104.413,104.413,104.3444,104.3836,219835.0
2025-01-06 10:30:00,106.38,106.39,106.36,106.37,165036.0,104.3836,104.3934,104.364,104.3738,165036.0
2025-01-06 10:35:00,106.37,106.42,106.35,106.4,338826.0,104.3738,104.4229,104.3542,104.4032,338826.0
2025-01-06 10:40:00,106.4,106.41,106.37,106.39,218234.0,104.4032,104.413,104.3738,104.3934,218234.0
2025-01-06 10:45:00,106.39,106.42,106.37,106.38,524961.0,104.3934,104.4229,104.3738,104.3836,524961.0
2025-01-06 10:50:00,106.38,106.41,106.36,106.4,465157.0,104.3836,104.413,104.364,104.4032,465157.0
2025-01-06 10:55:00,106.4,106.43,106.38,106.41,468318.0,104.4032,104.4327,104.3836,104.413,468318.0
2025-01-06 11:00:00,106.41,106.45,106.4,106.44,160601.0,104.413,104.4523,104.4032,104.4425,160601.0
2025-01-06 11:05:00,106.44,106.44,106.38,106.39,102348.0,104.4425,104.4425,104.3836,104.3934,102348.0
2025-01-06 11:10:00,106.39,106.45,106.38,106.44,306069.0,104.3934,104.4523,104.3836,104.4425,306069.0
2025-01-06 11:15:00,106.44,106.51,106.44,106.5,147024.0,104.4425,104.5112,104.4425,104.5014,147024.0
2025-01-06 11:20:00,106.51,106.54,106.5,106.52,230299.0,104.5112,104.5406,104.5014,104.521,230299.0
2025-01-06 11:25:00,106.52,106.54,106.51,106.53,158834.0,104.521,104.5406,104.5112,104.5308,158834.0
2025-01-06 11:30:00,106.53,106.55,106.48,106.48,86413.0,104.5308,104.5504,104.4817,104.4817,86413.0
2025-01-06 11:35:00,106.48,106.5,106.44,106.45,182877.0,104.4817,104.5014,104.4425,104.4523,182877.0
2025-01-06 11:40:00,106.45,106.49,106.45,106.48,93021.0,104.4523,104.4915,104.4523,104.4817,93021.0
2025-01-06 11:45:00,106.48,106.49,106.45,106.47,155888.0,104.4817,104.4915,104.4523,104.4719,155888.0
2025-01-06 11:50:00,106.48,106.49,106.46,106.48,175463.0,104.4817,104.4915,104.4621,104.4817,175463.0
2025-01-06 11:55:00,106.48,106.5,106.45,106.5,180542.0,104.4817,104.5014,104.4523,104.5014,180542.0
2025-01-06 12:00:00,106.5,106.52,106.49,106.52,80984.0,104.5014,104.521,104.4915,104.521,80984.0
2025-01-06 12:05:00,106.52,106.56,106.52,106.53,188933.0,104.521,104.5602,104.521,104.5308,188933.0
2025-01-06 12:10:00,106.53,106.53,106.51,106.53,39735.0,104.5308,104.5308,104.5112,104.5308,39735.0
2025-01-06 12:15:00,106.53,106.57,106.52,106.53,35526.0,104.5308,104.57,104.521,104.5308,35526.0
2025-01-06 12:20:00,106.53,106.57,106.53,106.57,56485.0,104.5308,104.57,104.5308,104.57,56485.0
2025-01-06 12:25:00,106.57,106.59,106.56,106.57,86554.0,104.57,104.5897,104.5602,104.57,86554.0
2025-01-06 12:30:00,106.57,106.57,106.52,106.53,152546.0,104.57,104.57,104.521,104.5308,152546.0
2025-01-06 12:35:00,106.53,106.53,106.48,106.48,125149.0,104.5308,104.5308,104.4817,104.4817,125149.0
2025-01-06 12:40:00,106.48,106.51,106.47,106.5,722803.0,104.4817,104.5112,104.4719,104.5014,722803.0
2025-01-06 12:45:00,106.5,106.53,106.49,106.5,78036.0,104.5014,104.5308,104.4915,104.5014,78036.0
2025-01-06 12:50:00,106.5,106.54,106.48,106.54,409141.0,104.5014,104.5406,104.4817,104.5406,409141.0
2025-01-06 12:55:00,106.53,106.56,106.52,106.54,21481.0,104.5308,104.5602,104.521,104.5406,21481.0
2025-01-06 13:00:00,106.54,106.54,106.39,106.4,823167.0,104.5406,104.5406,104.3934,104.4032,823167.0
2025-01-06 13:05:00,106.4,106.42,106.39,106.41,174085.0,104.4032,104.4229,104.3934,104.413,174085.0
2025-01-06 13:10:00,106.41,106.44,106.39,106.44,39152.0,104.413,104.4425,104.3934,104.4425,39152.0
2025-01-06 13:15:00,106.43,106.43,106.4,106.4,32804.0,104.4327,104.4327,104.4032,104.4032,32804.0
2025-01-06 13:20:00,106.41,106.45,106.4,106.44,49833.0,104.413,104.4523,104.4032,104.4425,49833.0
2025-01-06 13:25:00,106.44,106.49,106.44,106.48,213658.0,104.4425,104.4915,104.4425,104.4817,213658.0
2025-01-06 13:30:00,106.48,106.48,106.44,106.45,130661.0,104.4817,104.4817,104.4425,104.4523,130661.0
2025-01-06 13:35:00,106.45,106.45,106.38,106.4,163101.0,104.4523,104.4523,104.3836,104.4032,163101.0
2025-01-06 13:40:00,106.4,106.4,106.32,106.34,369698.0,104.4032,104.4032,104.3247,104.3444,369698.0
2025-01-06 13:45:00,106.34,106.36,106.3,106.31,45708.0,104.3444,104.364,104.3051,104.3149,45708.0
2025-01-06 13:50:00,106.31,106.32,106.28,106.29,165000.0,104.3149,104.3247,104.2855,104.2953,165000.0
2025-01-06 13:55:00,106.29,106.31,106.27,106.28,415828.0,104.2953,104.3149,104.2757,104.2855,415828.0
2025-01-06 14:00:00,106.28,106.35,106.27,106.34,85406.0,104.2855,104.3542,104.2757,104.3444,85406.0
2025-01-06 14:05:00,106.34,106.36,106.33,106.36,23038.0,104.3444,104.364,104.3345,104.364,23038.0
2025-01-06 14:10:00,106.36,106.37,106.29,106.3,130289.0,104.364,104.3738,104.2953,104.3051,130289.0
2025-01-06 14:15:00,106.3,106.35,106.29,106.33,257645.0,104.3051,104.3542,104.2953,104.3345,257645.0
2025-01-06 14:20:00,106.33,106.37,106.32,106.37,150764.0,104.3345,104.3738,104.3247,104.3738,150764.0
2025-01-06 14:25:00,106.36,106.37,106.33,106.34,93426.0,104.364,104.3738,104.3345,104.3444,93426.0
2025-01-06 14:30:00,106.34,106.39,106.33,106.37,141165.0,104.3444,104.3934,104.3345,104.3738,141165.0
2025-01-06 14:35:00,106.38,106.39,106.36,106.39,378897.0,104.3836,104.3934,104.364,104.3934,378897.0
2025-01-06 14:40:00,106.39,106.41,106.36,106.37,179562.0,104.3934,104.413,104.364,104.3738,179562.0
2025-01-06 14:45:00,106.37,106.39,106.36,106.38,26811.0,104.3738,104.3934,104.364,104.3836,26811.0
2025-01-06 14:50:00,106.39,106.41,106.37,106.41,179360.0,104.3934,104.413,104.3738,104.413,179360.0
2025-01-06 14:55:00,106.41,106.41,106.37,106.41,140196.0,104.413,104.413,104.3738,104.413,140196.0
2025-01-06 15:00:00,106.41,106.45,106.4,106.45,236081.0,104.413,104.4523,104.4032,104.4523,236081.0
2025-01-06 15:05:00,106.44,106.45,106.42,106.43,133291.0,104.4425,104.4523,104.4229,104.4327,133291.0
2025-01-06 15:10:00,106.43,106.43,106.41,106.41,75913.0,104.4327,104.4327,104.413,104.413,75913.0
2025-01-06 15:15:00,106.42,106.42,106.36,106.37,407346.0,104.4229,104.4229,104.364,104.3738,407346.0
2025-01-06 15:20:00,106.37,106.4,106.35,106.4,223782.0,104.3738,104.4032,104.3542,104.4032,223782.0
2025-01-06 15:25:00,106.4,106.4,106.35,106.35,165890.0,104.4032,104.4032,104.3542,104.3542,165890.0
2025-01-06 15:30:00,106.35,106.36,106.34,106.35,179800.0,104.3542,104.364,104.3444,104.3542,179800.0
2025-01-06 15:35:00,106.35,106.36,106.3,106.31,189836.0,104.3542,104.364,104.3051,104.3149,189836.0
2025-01-06 15:40:00,106.31,106.34,106.3,106.34,533716.0,104.3149,104.3444,104.3051,104.3444,533716.0
2025-01-06 15:45:00,106.34,106.34,106.31,106.31,487301.0,104.3444,104.3444,104.3149,104.3149,487301.0
2025-01-06 15:50:00,106.32,106.33,106.31,106.32,412928.0,104.3247,104.3345,104.3149,104.3247,412928.0
2025-01-06 15:55:00,106.32,106.38,106.31,106.35,1819480.0,104.3247,104.3836,104.3149,104.3542,1819480.0
2025-01-07 09:30:00,106.19,106.27,106.12,106.25,466089.0,104.1972,104.2757,104.1285,104.256,466089.0
2025-01-07 09:35:00,106.26,106.31,106.24,106.27,511412.0,104.2659,104.3149,104.2462,104.2757,511412.0
2025-01-07 09:40:00,106.27,106.28,106.2,106.23,310001.0,104.2757,104.2855,104.207,104.2364,310001.0
2025-01-07 09:45:00,106.23,106.23,106.18,106.19,395706.0,104.2364,104.2364,104.1874,104.1972,395706.0
2025-01-07 09:50:00,106.18,106.22,106.16,106.2,335351.0,104.1874,104.2266,104.1677,104.207,335351.0
2025-01-07 09:55:00,106.2,106.22,106.16,106.21,116144.0,104.207,104.2266,104.1677,104.2168,116144.0
2025-01-07 10:00:00,106.21,106.21,105.85,105.88,733850.0,104.2168,104.2168,103.8636,103.893,733850.0
2025-01-07 10:05:00,105.89,105.9,105.75,105.77,635435.0,103.9028,103.9126,103.7654,103.7851,635435.0
2025-01-07 10:10:00,105.76,105.85,105.75,105.84,310834.0,103.7752,103.8636,103.7654,103.8537,310834.0
2025-01-07 10:15:00,105.84,105.91,105.81,105.89,292011.0,103.8537,103.9224,103.8243,103.9028,292011.0
2025-01-07 10:20:00,105.89,105.93,105.87,105.92,919070.0,103.9028,103.9421,103.8832,103.9322,919070.0
2025-01-07 10:25:00,105.92,105.94,105.88,105.91,667625.0,103.9322,103.9519,103.893,103.9224,667625.0
2025-01-07 10:30:00,105.92,105.93,105.84,105.85,746298.0,103.9322,103.9421,103.8537,103.8636,746298.0
2025-01-07 10:35:00,105.85,105.86,105.72,105.73,394256.0,103.8636,103.8734,103.736,103.7458,394256.0
2025-01-07 10:40:00,105.73,105.78,105.72,105.75,506756.0,103.7458,103.7949,103.736,103.7654,506756.0
2025-01-07 10:45:00,105.76,105.78,105.69,105.77,292875.0,103.7752,103.7949,103.7066,103.7851,292875.0
2025-01-07 10:50:00,105.77,105.84,105.76,105.82,242462.0,103.7851,103.8537,103.7752,103.8341,242462.0
2025-01-07 10:55:00,105.82,105.88,105.81,105.84,432134.0,103.8341,103.893,103.8243,103.8537,432134.0
2025-01-07 11:00:00,105.84,105.86,105.8,105.82,455356.0,103.8537,103.8734,103.8145,103.8341,455356.0
2025-01-07 11:05:00,105.81,105.83,105.77,105.77,769009.0,103.8243,103.8439,103.7851,103.7851,769009.0
2025-01-07 11:10:00,105.77,105.77,105.7,105.71,315955.0,103.7851,103.7851,103.7164,103.7262,315955.0
2025-01-07 11:15:00,105.71,105.75,105.7,105.73,176640.0,103.7262,103.7654,103.7164,103.7458,176640.0
2025-01-07 11:20:00,105.73,105.74,105.67,105.68,170145.0,103.7458,103.7556,103.6869,103.6967,170145.0
2025-01-07 11:25:00,105.68,105.74,105.67,105.73,363917.0,103.6967,103.7556,103.6869,103.7458,363917.0
2025-01-07 11:30:00,105.73,105.82,105.71,105.73,417398.0,103.7458,103.8341,103.7262,103.7458,417398.0
2025-01-07 11:35:00,105.73,105.81,105.71,105.81,58381.0,103.7458,103.8243,103.7262,103.8243,58381.0
2025-01-07 11:40:00,105.82,105.84,105.78,105.81,231004.0,103.8341,103.8537,103.7949,103.8243,231004.0
2025-01-07 11:45:00,105.81,105.84,105.81,105.82,101618.0,103.8243,103.8537,103.8243,103.8341,101618.0
2025-01-07 11:50:00,105.83,105.83,105.75,105.76,175230.0,103.8439,103.8439,103.7654,103.7752,175230.0
2025-01-07 11:55:00,105.76,105.79,105.74,105.77,225587.0,103.7752,103.8047,103.7556,103.7851,225587.0
2025-01-07 12:00:00,105.77,105.8,105.77,105.78,490450.0,103.7851,103.8145,103.7851,103.7949,490450.0
2025-01-07 12:05:00,105.77,105.8,105.77,105.79,76496.0,103.7851,103.8145,103.7851,103.8047,76496.0
2025-01-07 12:10:00,105.79,105.8,105.73,105.8,89532.0,103.8047,103.8145,103.7458,103.8145,89532.0
2025-01-07 12:15:00,105.8,105.89,105.8,105.87,216326.0,103.8145,103.9028,103.8145,103.8832,216326.0
2025-01-07 12:20:00,105.87,105.9,105.85,105.85,347219.0,103.8832,103.9126,103.8636,103.8636,347219.0
2025-01-07 12:25:00,105.86,105.9,105.85,105.9,130807.0,103.8734,103.9126,103.8636,103.9126,130807.0
2025-01-07 12:30:00,105.9,105.95,105.89,105.93,163092.0,103.9126,103.9617,103.9028,103.9421,163092.0
2025-01-07 12:35:00,105.93,105.95,105.88,105.9,112414.0,103.9421,103.9617,103.893,103.9126,112414.0
2025-01-07 12:40:00,105.9,105.94,105.89,105.89,239988.0,103.9126,103.9519,103.9028,103.9028,239988.0
2025-01-07 12:45:00,105.9,105.9,105.85,105.87,159758.0,103.9126,103.9126,103.8636,103.8832,159758.0
2025-01-07 12:50:00,105.87,105.88,105.85,105.87,174890.0,103.8832,103.893,103.8636,103.8832,174890.0
2025-01-07 12:55:00,105.88,105.88,105.85,105.86,109017.0,103.893,103.893,103.8636,103.8734,109017.0
2025-01-07 13:00:00,105.85,105.91,105.84,105.89,228733.0,103.8636,103.9224,103.8537,103.9028,228733.0
2025-01-07 13:05:00,105.9,105.92,105.89,105.9,109139.0,103.9126,103.9322,103.9028,103.9126,109139.0
2025-01-07 13:10:00,105.9,105.92,105.89,105.91,75711.0,103.9126,103.9322,103.9028,103.9224,75711.0
2025-01-07 13:15:00,105.91,105.96,105.9,105.96,84878.0,103.9224,103.9715,103.9126,103.9715,84878.0
2025-01-07 13:20:00,105.95,105.96,105.85,105.87,136165.0,103.9617,103.9715,103.8636,103.8832,136165.0
2025-01-07 13:25:00,105.88,105.9,105.88,105.89,119080.0,103.893,103.9126,103.893,103.9028,119080.0
2025-01-07 13:30:00,105.89,105.89,105.81,105.81,163457.0,103.9028,103.9028,103.8243,103.8243,163457.0
2025-01-07 13:35:00,105.81,105.81,105.79,105.8,340789.0,103.8243,103.8243,103.8047,103.8145,340789.0
2025-01-07 13:40:00,105.8,105.81,105.74,105.77,39518.0,103.8145,103.8243,103.7556,103.7851,39518.0
2025-01-07 13:45:00,105.79,105.82,105.79,105.81,278727.0,103.8047,103.8341,103.8047,103.8243,278727.0
2025-01-07 13:50:00,105.81,105.82,105.79,105.81,52155.0,103.8243,103.8341,103.8047,103.8243,52155.0
2025-01-07 13:55:00,105.81,105.84,105.8,105.82,262776.0,103.8243,103.8537,103.8145,103.8341,262776.0
2025-01-07 14:00:00,105.82,105.85,105.8,105.85,134550.0,103.8341,103.8636,103.8145,103.8636,134550.0
2025-01-07 14:05:00,105.86,105.87,105.84,105.85,118190.0,103.8734,103.8832,103.8537,103.8636,118190.0
2025-01-07 14:10:00,105.86,105.88,105.84,105.84,65843.0,103.8734,103.893,103.8537,103.8537,65843.0
2025-01-07 14:15:00,105.84,105.85,105.79,105.83,33994.0,103.8537,103.8636,103.8047,103.8439,33994.0
2025-01-07 14:20:00,105.83,105.85,105.82,105.84,551162.0,103.8439,103.8636,103.8341,103.8537,551162.0
2025-01-07 14:25:00,105.84,105.86,105.84,105.86,217354.0,103.8537,103.8734,103.8537,103.8734,217354.0
2025-01-07 14:30:00,105.86,105.87,105.81,105.82,562128.0,103.8734,103.8832,103.8243,103.8341,562128.0
2025-01-07 14:35:00,105.82,105.85,105.81,105.83,179759.0,103.8341,103.8636,103.8243,103.8439,179759.0
2025-01-07 14:40:00,105.83,105.84,105.79,105.84,235940.0,103.8439,103.8537,103.8047,103.8537,235940.0
2025-01-07 14:45:00,105.83,105.88,105.83,105.84,280305.0,103.8439,103.893,103.8439,103.8537,280305.0
2025-01-07 14:50:00,105.84,105.89,105.83,105.88,51895.0,103.8537,103.9028,103.8439,103.893,51895.0
2025-01-07 14:55:00,105.87,105.88,105.82,105.86,174444.0,103.8832,103.893,103.8341,103.8734,174444.0
2025-01-07 15:00:00,105.85,105.87,105.82,105.85,158018.0,103.8636,103.8832,103.8341,103.8636,158018.0
2025-01-07 15:05:00,105.84,105.87,105.83,105.86,633408.0,103.8537,103.8832,103.8439,103.8734,633408.0
2025-01-07 15:10:00,105.86,105.86,105.82,105.84,182580.0,103.8734,103.8734,103.8341,103.8537,182580.0
2025-01-07 15:15:00,105.84,105.87,105.83,105.87,271182.0,103.8537,103.8832,103.8439,103.8832,271182.0
2025-01-07 15:20:00,105.87,105.89,105.85,105.89,259234.0,103.8832,103.9028,103.8636,103.9028,259234.0
2025-01-07 15:25:00,105.89,105.9,105.86,105.87,116559.0,103.9028,103.9126,103.8734,103.8832,116559.0
2025-01-07 15:30:00,105.87,105.91,105.86,105.89,86469.0,103.8832,103.9224,103.8734,103.9028,86469.0
2025-01-07 15:35:00,105.89,105.89,105.86,105.88,233539.0,103.9028,103.9028,103.8734,103.893,233539.0
2025-01-07 15:40:00,105.88,105.94,105.87,105.9,222710.0,103.893,103.9519,103.8832,103.9126,222710.0
2025-01-07 15:45:00,105.9,105.91,105.88,105.91,210221.0,103.9126,103.9224,103.893,103.9224,210221.0
2025-01-07 15:50:00,105.9,105.91,105.86,105.88,397588.0,103.9126,103.9224,103.8734,103.893,397588.0
2025-01-07 15:55:00,105.87,105.87,105.83,105.85,1111435.0,103.8832,103.8832,103.8439,103.8636,1111435.0
2025-01-08 09:30:00,105.71,105.71,105.64,105.65,1760975.0,103.7262,103.7262,103.6575,103.6673,1760975.0
2025-01-08 09:35:00,105.65,105.74,105.62,105.73,1364708.0,103.6673,103.7556,103.6379,103.7458,1364708.0
2025-01-08 09:40:00,105.74,105.79,105.7,105.79,181690.0,103.7556,103.8047,103.7164,103.8047,181690.0
2025-01-08 09:45:00,105.79,105.85,105.78,105.8,151560.0,103.8047,103.8636,103.7949,103.8145,151560.0
2025-01-08 09:50:00,105.8,105.86,105.79,105.86,91175.0,103.8145,103.8734,103.8047,103.8734,91175.0
2025-01-08 09:55:00,105.86,105.86,105.79,105.85,168527.0,103.8734,103.8734,103.8047,103.8636,168527.0
2025-01-08 10:00:00,105.85,105.99,105.85,105.95,285414.0,103.8636,104.0009,103.8636,103.9617,285414.0
2025-01-08 10:05:00,105.95,106.0,105.94,105.95,713410.0,103.9617,104.0107,103.9519,103.9617,713410.0
2025-01-08 10:10:00,105.96,105.96,105.91,105.95,234658.0,103.9715,103.9715,103.9224,103.9617,234658.0
2025-01-08 10:15:00,105.95,105.96,105.83,105.86,852747.0,103.9617,103.9715,103.8439,103.8734,852747.0
2025-01-08 10:20:00,105.86,105.93,105.82,105.92,539809.0,103.8734,103.9421,103.8341,103.9322,539809.0
2025-01-08 10:25:00,105.93,105.93,105.86,105.89,79822.0,103.9421,103.9421,103.8734,103.9028,79822.0
2025-01-08 10:30:00,105.9,105.95,105.87,105.95,430968.0,103.9126,103.9617,103.8832,103.9617,430968.0
2025-01-08 10:35:00,105.95,105.99,105.92,105.96,2733137.0,103.9617,104.0009,103.9322,103.9715,2733137.0
2025-01-08 10:40:00,105.96,105.98,105.92,105.95,542957.0,103.9715,103.9911,103.9322,103.9617,542957.0
2025-01-08 10:45:00,105.94,105.99,105.94,105.98,2095153.0,103.9519,104.0009,103.9519,103.9911,2095153.0
2025-01-08 10:50:00,105.98,105.99,105.95,105.97,363346.0,103.9911,104.0009,103.9617,103.9813,363346.0
2025-01-08 10:55:00,105.97,106.0,105.95,106.0,383861.0,103.9813,104.0107,103.9617,104.0107,383861.0
2025-01-08 11:00:00,106.0,106.0,105.9,105.92,279802.0,104.0107,104.0107,103.9126,103.9322,279802.0
2025-01-08 11:05:00,105.93,105.96,105.91,105.95,81357.0,103.9421,103.9715,103.9224,103.9617,81357.0
2025-01-08 11:10:00,105.95,105.97,105.91,105.97,83095.0,103.9617,103.9813,103.9224,103.9813,83095.0
2025-01-08 11:15:00,105.98,106.02,105.96,106.02,53460.0,103.9911,104.0304,103.9715,104.0304,53460.0
2025-01-08 11:20:00,106.03,106.08,106.03,106.04,248171.0,104.0402,104.0892,104.0402,104.05,248171.0
2025-01-08 11:25:00,106.03,106.04,105.96,105.97,540896.0,104.0402,104.05,103.9715,103.9813,540896.0
2025-01-08 11:30:00,105.97,106.0,105.95,105.98,435560.0,103.9813,104.0107,103.9617,103.9911,435560.0
2025-01-08 11:35:00,105.98,106.05,105.98,106.05,375113.0,103.9911,104.0598,103.9911,104.0598,375113.0
2025-01-08 11:40:00,106.05,106.08,106.0,106.02,612407.0,104.0598,104.0892,104.0107,104.0304,612407.0
2025-01-08 11:45:00,106.02,106.05,105.98,106.04,230451.0,104.0304,104.0598,103.9911,104.05,230451.0
2025-01-08 11:50:00,106.04,106.06,106.02,106.05,118606.0,104.05,104.0696,104.0304,104.0598,118606.0
2025-01-08 11:55:00,106.04,106.05,106.03,106.03,252559.0,104.05,104.0598,104.0402,104.0402,252559.0
2025-01-08 12:00:00,106.04,106.05,105.94,105.95,372347.0,104.05,104.0598,103.9519,103.9617,372347.0
2025-01-08 12:05:00,105.95,105.96,105.92,105.95,335865.0,103.9617,103.9715,103.9322,103.9617,335865.0
2025-01-08 12:10:00,105.95,105.96,105.94,105.95,430927.0,103.9617,103.9715,103.9519,103.9617,430927.0
2025-01-08 12:15:00,105.95,105.95,105.92,105.93,246990.0,103.9617,103.9617,103.9322,103.9421,246990.0
2025-01-08 12:20:00,105.93,105.95,105.88,105.9,88411.0,103.9421,103.9617,103.893,103.9126,88411.0
2025-01-08 12:25:00,105.91,105.92,105.87,105.88,79687.0,103.9224,103.9322,103.8832,103.893,79687.0
2025-01-08 12:30:00,105.88,105.89,105.82,105.82,243346.0,103.893,103.9028,103.8341,103.8341,243346.0
2025-01-08 12:35:00,105.83,105.85,105.78,105.84,356928.0,103.8439,103.8636,103.7949,103.8537,356928.0
2025-01-08 12:40:00,105.83,105.9,105.82,105.9,57044.0,103.8439,103.9126,103.8341,103.9126,57044.0
2025-01-08 12:45:00,105.89,105.91,105.86,105.87,203078.0,103.9028,103.9224,103.8734,103.8832,203078.0
2025-01-08 12:50:00,105.87,105.95,105.87,105.94,118571.0,103.8832,103.9617,103.8832,103.9519,118571.0
2025-01-08 12:55:00,105.95,106.01,105.94,105.97,348729.0,103.9617,104.0205,103.9519,103.9813,348729.0
2025-01-08 13:00:00,105.97,106.11,105.96,106.08,763702.0,103.9813,104.1187,103.9715,104.0892,763702.0
2025-01-08 13:05:00,106.08,106.11,106.05,106.08,74565.0,104.0892,104.1187,104.0598,104.0892,74565.0
2025-01-08 13:10:00,106.08,106.08,106.03,106.03,378565.0,104.0892,104.0892,104.0402,104.0402,378565.0
2025-01-08 13:15:00,106.03,106.08,105.98,105.99,359314.0,104.0402,104.0892,103.9911,104.0009,359314.0
2025-01-08 13:20:00,106.0,106.0,105.96,105.98,269836.0,104.0107,104.0107,103.9715,103.9911,269836.0
2025-01-08 13:25:00,105.98,106.05,105.98,106.02,588910.0,103.9911,104.0598,103.9911,104.0304,588910.0
2025-01-08 13:30:00,106.02,106.05,105.98,106.0,323271.0,104.0304,104.0598,103.9911,104.0107,323271.0
2025-01-08 13:35:00,106.0,106.02,105.95,105.95,42978.0,104.0107,104.0304,103.9617,103.9617,42978.0
2025-01-08 13:40:00,105.95,105.95,105.9,105.92,48248.0,103.9617,103.9617,103.9126,103.9322,48248.0
2025-01-08 13:45:00,105.91,105.91,105.84,105.86,154974.0,103.9224,103.9224,103.8537,103.8734,154974.0
2025-01-08 13:50:00,105.85,105.85,105.71,105.72,252707.0,103.8636,103.8636,103.7262,103.736,252707.0
2025-01-08 13:55:00,105.72,105.77,105.71,105.75,1260827.0,103.736,103.7851,103.7262,103.7654,1260827.0
2025-01-08 14:00:00,105.76,105.77,105.72,105.76,252541.0,103.7752,103.7851,103.736,103.7752,252541.0
2025-01-08 14:05:00,105.77,105.88,105.76,105.84,656264.0,103.7851,103.893,103.7752,103.8537,656264.0
2025-01-08 14:10:00,105.84,105.85,105.77,105.78,302991.0,103.8537,103.8636,103.7851,103.7949,302991.0
2025-01-08 14:15:00,105.78,105.91,105.77,105.91,180672.0,103.7949,103.9224,103.7851,103.9224,180672.0
2025-01-08 14:20:00,105.9,105.92,105.88,105.91,138407.0,103.9126,103.9322,103.893,103.9224,138407.0
2025-01-08 14:25:00,105.9,105.93,105.85,105.93,59112.0,103.9126,103.9421,103.8636,103.9421,59112.0
2025-01-08 14:30:00,105.92,105.92,105.83,105.84,73648.0,103.9322,103.9322,103.8439,103.8537,73648.0
2025-01-08 14:35:00,105.85,105.9,105.85,105.87,106943.0,103.8636,103.9126,103.8636,103.8832,106943.0
2025-01-08 14:40:00,105.87,105.89,105.82,105.83,36072.0,103.8832,103.9028,103.8341,103.8439,36072.0
2025-01-08 14:45:00,105.83,105.85,105.78,105.81,9192.0,103.8439,103.8636,103.7949,103.8243,9192.0
2025-01-08 14:50:00,105.82,105.83,105.76,105.77,35378.0,103.8341,103.8439,103.7752,103.7851,35378.0
2025-01-08 14:55:00,105.77,105.83,105.77,105.82,172541.0,103.7851,103.8439,103.7851,103.8341,172541.0
2025-01-08 15:00:00,105.82,105.9,105.81,105.87,503983.0,103.8341,103.9126,103.8243,103.8832,503983.0
2025-01-08 15:05:00,105.87,105.9,105.85,105.87,31424.0,103.8832,103.9126,103.8636,103.8832,31424.0
2025-01-08 15:10:00,105.88,105.91,105.87,105.91,20347.0,103.893,103.9224,103.8832,103.9224,20347.0
2025-01-08 15:15:00,105.91,105.96,105.9,105.96,79020.0,103.9224,103.9715,103.9126,103.9715,79020.0
2025-01-08 15:20:00,105.96,105.96,105.93,105.94,60645.0,103.9715,103.9715,103.9421,103.9519,60645.0
2025-01-08 15:25:00,105.94,105.98,105.92,105.97,213418.0,103.9519,103.9911,103.9322,103.9813,213418.0
2025-01-08 15:30:00,105.96,105.97,105.94,105.96,113994.0,103.9715,103.9813,103.9519,103.9715,113994.0
2025-01-08 15:35:00,105.97,106.01,105.95,106.01,362420.0,103.9813,104.0205,103.9617,104.0205,362420.0
2025-01-08 15:40:00,106.01,106.08,106.01,106.08,184796.0,104.0205,104.0892,104.0205,104.0892,184796.0
2025-01-08 15:45:00,106.08,106.11,106.05,106.07,178591.0,104.0892,104.1187,104.0598,104.0794,178591.0
2025-01-08 15:50:00,106.07,106.08,106.05,106.06,182811.0,104.0794,104.0892,104.0598,104.0696,182811.0
2025-01-08 15:55:00,106.07,106.08,106.02,106.03,878664.0,104.0794,104.0892,104.0304,104.0402,878664.0
2025-01-10 09:30:00,105.35,105.44,105.3,105.38,615730.0,103.3729,103.4612,103.3239,103.4024,615730.0
2025-01-10 09:35:00,105.38,105.51,105.38,105.48,339413.0,103.4024,103.5299,103.4024,103.5005,339413.0
2025-01-10 09:40:00,105.48,105.58,105.48,105.57,343445.0,103.5005,103.5986,103.5005,103.5888,343445.0
2025-01-10 09:45:00,105.57,105.59,105.5,105.55,177545.0,103.5888,103.6084,103.5201,103.5692,177545.0
2025-01-10 09:50:00,105.55,105.55,105.44,105.47,380505.0,103.5692,103.5692,103.4612,103.4907,380505.0
2025-01-10 09:55:00,105.47,105.5,105.45,105.5,398676.0,103.4907,103.5201,103.4711,103.5201,398676.0
2025-01-10 10:00:00,105.5,105.51,105.32,105.38,466553.0,103.5201,103.5299,103.3435,103.4024,466553.0
2025-01-10 10:05:00,105.39,105.47,105.39,105.44,1071320.0,103.4122,103.4907,103.4122,103.4612,1071320.0
2025-01-10 10:10:00,105.45,105.55,105.43,105.52,271388.0,103.4711,103.5692,103.4514,103.5397,271388.0
2025-01-10 10:15:00,105.52,105.66,105.51,105.65,420363.0,103.5397,103.6771,103.5299,103.6673,420363.0
2025-01-10 10:20:00,105.65,105.74,105.65,105.7,411220.0,103.6673,103.7556,103.6673,103.7164,411220.0
2025-01-10 10:25:00,105.7,105.72,105.65,105.7,544572.0,103.7164,103.736,103.6673,103.7164,544572.0
2025-01-10 10:30:00,105.7,105.73,105.64,105.68,260955.0,103.7164,103.7458,103.6575,103.6967,260955.0
2025-01-10 10:35:00,105.68,105.69,105.62,105.67,160873.0,103.6967,103.7066,103.6379,103.6869,160873.0
2025-01-10 10:40:00,105.67,105.67,105.6,105.63,530313.0,103.6869,103.6869,103.6182,103.6477,530313.0
2025-01-10 10:45:00,105.62,105.69,105.61,105.64,275131.0,103.6379,103.7066,103.6281,103.6575,275131.0
2025-01-10 10:50:00,105.65,105.7,105.61,105.68,899812.0,103.6673,103.7164,103.6281,103.6967,899812.0
2025-01-10 10:55:00,105.68,105.68,105.62,105.63,930914.0,103.6967,103.6967,103.6379,103.6477,930914.0
2025-01-10 11:00:00,105.63,105.65,105.54,105.56,444582.0,103.6477,103.6673,103.5594,103.579,444582.0
2025-01-10 11:05:00,105.56,105.58,105.51,105.53,144763.0,103.579,103.5986,103.5299,103.5496,144763.0
2025-01-10 11:10:00,105.54,105.6,105.52,105.58,82454.0,103.5594,103.6182,103.5397,103.5986,82454.0
2025-01-10 11:15:00,105.57,105.6,105.5,105.51,84721.0,103.5888,103.6182,103.5201,103.5299,84721.0
2025-01-10 11:20:00,105.51,105.57,105.5,105.55,209292.0,103.5299,103.5888,103.5201,103.5692,209292.0
2025-01-10 11:25:00,105.55,105.58,105.51,105.53,65074.0,103.5692,103.5986,103.5299,103.5496,65074.0
2025-01-10 11:30:00,105.52,105.54,105.47,105.54,598811.0,103.5397,103.5594,103.4907,103.5594,598811.0
2025-01-10 11:35:00,105.54,105.57,105.52,105.52,346289.0,103.5594,103.5888,103.5397,103.5397,346289.0
2025-01-10 11:40:00,105.53,105.58,105.53,105.55,392106.0,103.5496,103.5986,103.5496,103.5692,392106.0
2025-01-10 11:45:00,105.55,105.56,105.52,105.54,448247.0,103.5692,103.579,103.5397,103.5594,448247.0
2025-01-10 11:50:00,105.54,105.56,105.53,105.54,176760.0,103.5594,103.579,103.5496,103.5594,176760.0
2025-01-10 11:55:00,105.55,105.55,105.47,105.48,272377.0,103.5692,103.5692,103.4907,103.5005,272377.0
2025-01-10 12:00:00,105.48,105.49,105.38,105.39,429087.0,103.5005,103.5103,103.4024,103.4122,429087.0
2025-01-10 12:05:00,105.4,105.43,105.39,105.42,242386.0,103.422,103.4514,103.4122,103.4416,242386.0
2025-01-10 12:10:00,105.43,105.46,105.41,105.44,137750.0,103.4514,103.4809,103.4318,103.4612,137750.0
2025-01-10 12:15:00,105.44,105.45,105.4,105.41,148221.0,103.4612,103.4711,103.422,103.4318,148221.0
2025-01-10 12:20:00,105.41,105.45,105.41,105.44,54483.0,103.4318,103.4711,103.4318,103.4612,54483.0
2025-01-10 12:25:00,105.45,105.47,105.41,105.47,476419.0,103.4711,103.4907,103.4318,103.4907,476419.0
2025-01-10 12:30:00,105.47,105.5,105.46,105.48,213587.0,103.4907,103.5201,103.4809,103.5005,213587.0
2025-01-10 12:35:00,105.48,105.53,105.48,105.52,258435.0,103.5005,103.5496,103.5005,103.5397,258435.0
2025-01-10 12:40:00,105.52,105.58,105.51,105.54,71087.0,103.5397,103.5986,103.5299,103.5594,71087.0
2025-01-10 12:45:00,105.54,105.55,105.51,105.52,192668.0,103.5594,103.5692,103.5299,103.5397,192668.0
2025-01-10 12:50:00,105.52,105.52,105.47,105.48,70414.0,103.5397,103.5397,103.4907,103.5005,70414.0
2025-01-10 12:55:00,105.48,105.53,105.47,105.5,168623.0,103.5005,103.5496,103.4907,103.5201,168623.0
2025-01-10 13:00:00,105.51,105.52,105.46,105.46,53218.0,103.5299,103.5397,103.4809,103.4809,53218.0
2025-01-10 13:05:00,105.46,105.47,105.44,105.44,64648.0,103.4809,103.4907,103.4612,103.4612,64648.0
2025-01-10 13:10:00,105.44,105.45,105.39,105.39,135772.0,103.4612,103.4711,103.4122,103.4122,135772.0
2025-01-10 13:15:00,105.38,105.39,105.36,105.37,108793.0,103.4024,103.4122,103.3827,103.3926,108793.0
2025-01-10 13:20:00,105.37,105.45,105.36,105.44,32380.0,103.3926,103.4711,103.3827,103.4612,32380.0
2025-01-10 13:25:00,105.44,105.45,105.41,105.43,255386.0,103.4612,103.4711,103.4318,103.4514,255386.0
2025-01-10 13:30:00,105.42,105.45,105.4,105.42,666640.0,103.4416,103.4711,103.422,103.4416,666640.0
2025-01-10 13:35:00,105.41,105.41,105.36,105.39,493270.0,103.4318,103.4318,103.3827,103.4122,493270.0
2025-01-10 13:40:00,105.39,105.41,105.37,105.38,68493.0,103.4122,103.4318,103.3926,103.4024,68493.0
2025-01-10 13:45:00,105.38,105.42,105.38,105.41,104048.0,103.4024,103.4416,103.4024,103.4318,104048.0
2025-01-10 13:50:00,105.41,105.42,105.36,105.36,99268.0,103.4318,103.4416,103.3827,103.3827,99268.0
2025-01-10 13:55:00,105.37,105.41,105.36,105.4,98066.0,103.3926,103.4318,103.3827,103.422,98066.0
2025-01-10 14:00:00,105.4,105.41,105.35,105.38,308211.0,103.422,103.4318,103.3729,103.4024,308211.0
2025-01-10 14:05:00,105.37,105.38,105.34,105.35,54113.0,103.3926,103.4024,103.3631,103.3729,54113.0
2025-01-10 14:10:00,105.34,105.36,105.34,105.34,53801.0,103.3631,103.3827,103.3631,103.3631,53801.0
2025-01-10 14:15:00,105.33,105.35,105.33,105.34,43912.0,103.3533,103.3729,103.3533,103.3631,43912.0
2025-01-10 14:20:00,105.34,105.35,105.31,105.32,129385.0,103.3631,103.3729,103.3337,103.3435,129385.0
2025-01-10 14:25:00,105.32,105.36,105.32,105.35,114265.0,103.3435,103.3827,103.3435,103.3729,114265.0
2025-01-10 14:30:00,105.35,105.38,105.34,105.37,119394.0,103.3729,103.4024,103.3631,103.3926,119394.0
2025-01-10 14:35:00,105.36,105.38,105.36,105.36,103365.0,103.3827,103.4024,103.3827,103.3827,103365.0
2025-01-10 14:40:00,105.37,105.39,105.36,105.38,88358.0,103.3926,103.4122,103.3827,103.4024,88358.0
2025-01-10 14:45:00,105.38,105.39,105.33,105.35,96721.0,103.4024,103.4122,103.3533,103.3729,96721.0
2025-01-10 14:50:00,105.35,105.39,105.34,105.34,97827.0,103.3729,103.4122,103.3631,103.3631,97827.0
2025-01-10 14:55:00,105.34,105.37,105.3,105.32,180078.0,103.3631,103.3926,103.3239,103.3435,180078.0
2025-01-10 15:00:00,105.32,105.33,105.29,105.32,135674.0,103.3435,103.3533,103.3141,103.3435,135674.0
2025-01-10 15:05:00,105.32,105.32,105.3,105.31,15604.0,103.3435,103.3435,103.3239,103.3337,15604.0
2025-01-10 15:10:00,105.32,105.32,105.24,105.25,320191.0,103.3435,103.3435,103.265,103.2748,320191.0
2025-01-10 15:15:00,105.26,105.27,105.22,105.24,1000809.0,103.2846,103.2944,103.2454,103.265,1000809.0
2025-01-10 15:20:00,105.24,105.28,105.23,105.27,300333.0,103.265,103.3042,103.2552,103.2944,300333.0
2025-01-10 15:25:00,105.26,105.28,105.25,105.27,230737.0,103.2846,103.3042,103.2748,103.2944,230737.0
2025-01-10 15:30:00,105.27,105.3,105.26,105.28,434239.0,103.2944,103.3239,103.2846,103.3042,434239.0
2025-01-10 15:35:00,105.29,105.31,105.28,105.31,142507.0,103.3141,103.3337,103.3042,103.3337,142507.0
2025-01-10 15:40:00,105.3,105.34,105.3,105.31,262207.0,103.3239,103.3631,103.3239,103.3337,262207.0
2025-01-10 15:45:00,105.31,105.37,105.31,105.34,259160.0,103.3337,103.3926,103.3337,103.3631,259160.0
2025-01-10 15:50:00,105.34,105.36,105.32,105.34,440922.0,103.3631,103.3827,103.3435,103.3631,440922.0
2025-01-10 15:55:00,105.34,105.41,105.33,105.39,1059807.0,103.3631,103.4318,103.3533,103.4122,1059807.0
2025-01-13 09:30:00,105.35,105.35,105.24,105.25,152833.0,103.3729,103.3729,103.265,103.2748,152833.0
2025-01-13 09:35:00,105.25,105.27,105.23,105.25,634114.0,103.2748,103.2944,103.2552,103.2748,634114.0
2025-01-13 09:40:00,105.25,105.33,105.24,105.31,88605.0,103.2748,103.3533,103.265,103.3337,88605.0
2025-01-13 09:45:00,105.3,105.36,105.29,105.36,847082.0,103.3239,103.3827,103.3141,103.3827,847082.0
2025-01-13 09:50:00,105.36,105.36,105.29,105.31,237717.0,103.3827,103.3827,103.3141,103.3337,237717.0
2025-01-13 09:55:00,105.31,105.34,105.3,105.31,145041.0,103.3337,103.3631,103.3239,103.3337,145041.0
2025-01-13 10:00:00,105.31,105.33,105.29,105.32,331527.0,103.3337,103.3533,103.3141,103.3435,331527.0
2025-01-13 10:05:00,105.32,105.37,105.31,105.32,398398.0,103.3435,103.3926,103.3337,103.3435,398398.0
2025-01-13 10:10:00,105.32,105.32,105.27,105.29,265641.0,103.3435,103.3435,103.2944,103.3141,265641.0
2025-01-13 10:15:00,105.28,105.29,105.25,105.26,148095.0,103.3042,103.3141,103.2748,103.2846,148095.0
2025-01-13 10:20:00,105.25,105.26,105.18,105.2,217132.0,103.2748,103.2846,103.2061,103.2258,217132.0
2025-01-13 10:25:00,105.19,105.21,105.14,105.15,243457.0,103.2159,103.2356,103.1669,103.1767,243457.0
2025-01-13 10:30:00,105.14,105.2,105.12,105.17,380755.0,103.1669,103.2258,103.1473,103.1963,380755.0
2025-01-13 10:35:00,105.17,105.25,105.15,105.24,151764.0,103.1963,103.2748,103.1767,103.265,151764.0
2025-01-13 10:40:00,105.25,105.29,105.22,105.29,234700.0,103.2748,103.3141,103.2454,103.3141,234700.0
2025-01-13 10:45:00,105.29,105.31,105.25,105.26,185110.0,103.3141,103.3337,103.2748,103.2846,185110.0
2025-01-13 10:50:00,105.27,105.28,105.18,105.2,61275.0,103.2944,103.3042,103.2061,103.2258,61275.0
2025-01-13 10:55:00,105.2,105.21,105.18,105.19,60709.0,103.2258,103.2356,103.2061,103.2159,60709.0
2025-01-13 11:00:00,105.19,105.23,105.13,105.14,282122.0,103.2159,103.2552,103.1571,103.1669,282122.0
2025-01-13 11:05:00,105.13,105.16,105.12,105.13,137798.0,103.1571,103.1865,103.1473,103.1571,137798.0
2025-01-13 11:10:00,105.12,105.15,105.12,105.13,48610.0,103.1473,103.1767,103.1473,103.1571,48610.0
2025-01-13 11:15:00,105.14,105.15,105.06,105.07,115184.0,103.1669,103.1767,103.0884,103.0982,115184.0
2025-01-13 11:20:00,105.06,105.1,105.04,105.1,97088.0,103.0884,103.1276,103.0688,103.1276,97088.0
2025-01-13 11:25:00,105.1,105.12,105.09,105.1,302638.0,103.1276,103.1473,103.1178,103.1276,302638.0
2025-01-13 11:30:00,105.1,105.15,105.1,105.15,111379.0,103.1276,103.1767,103.1276,103.1767,111379.0
2025-01-13 11:35:00,105.15,105.17,105.12,105.16,386876.0,103.1767,103.1963,103.1473,103.1865,386876.0
2025-01-13 11:40:00,105.16,105.21,105.15,105.19,153275.0,103.1865,103.2356,103.1767,103.2159,153275.0
2025-01-13 11:45:00,105.19,105.19,105.16,105.17,14917.0,103.2159,103.2159,103.1865,103.1963,14917.0
2025-01-13 11:50:00,105.17,105.17,105.1,105.1,50235.0,103.1963,103.1963,103.1276,103.1276,50235.0
2025-01-13 11:55:00,105.11,105.11,105.05,105.05,65921.0,103.1374,103.1374,103.0786,103.0786,65921.0
2025-01-13 12:00:00,105.05,105.09,105.03,105.08,59967.0,103.0786,103.1178,103.0589,103.108,59967.0
2025-01-13 12:05:00,105.08,105.24,105.07,105.23,145637.0,103.108,103.265,103.0982,103.2552,145637.0
2025-01-13 12:10:00,105.23,105.26,105.2,105.23,141625.0,103.2552,103.2846,103.2258,103.2552,141625.0
2025-01-13 12:15:00,105.23,105.28,105.22,105.26,76434.0,103.2552,103.3042,103.2454,103.2846,76434.0
2025-01-13 12:20:00,105.25,105.25,105.2,105.2,37148.0,103.2748,103.2748,103.2258,103.2258,37148.0
2025-01-13 12:25:00,105.2,105.25,105.19,105.23,26883.0,103.2258,103.2748,103.2159,103.2552,26883.0
2025-01-13 12:30:00,105.23,105.27,105.22,105.24,59345.0,103.2552,103.2944,103.2454,103.265,59345.0
2025-01-13 12:35:00,105.23,105.24,105.18,105.18,41102.0,103.2552,103.265,103.2061,103.2061,41102.0
2025-01-13 12:40:00,105.18,105.19,105.16,105.18,25611.0,103.2061,103.2159,103.1865,103.2061,25611.0
2025-01-13 12:45:00,105.18,105.23,105.18,105.23,23123.0,103.2061,103.2552,103.2061,103.2552,23123.0
2025-01-13 12:50:00,105.23,105.27,105.22,105.26,31224.0,103.2552,103.2944,103.2454,103.2846,31224.0
2025-01-13 12:55:00,105.27,105.31,105.26,105.31,62919.0,103.2944,103.3337,103.2846,103.3337,62919.0
2025-01-13 13:00:00,105.31,105.34,105.3,105.32,136012.0,103.3337,103.3631,103.3239,103.3435,136012.0
2025-01-13 13:05:00,105.32,105.32,105.29,105.31,51997.0,103.3435,103.3435,103.3141,103.3337,51997.0
2025-01-13 13:10:00,105.31,105.31,105.27,105.27,256602.0,103.3337,103.3337,103.2944,103.2944,256602.0
2025-01-13 13:15:00,105.28,105.28,105.2,105.23,152005.0,103.3042,103.3042,103.2258,103.2552,152005.0
2025-01-13 13:20:00,105.23,105.24,105.21,105.23,64186.0,103.2552,103.265,103.2356,103.2552,64186.0
2025-01-13 13:25:00,105.24,105.25,105.22,105.25,62989.0,103.265,103.2748,103.2454,103.2748,62989.0
2025-01-13 13:30:00,105.25,105.29,105.24,105.28,167389.0,103.2748,103.3141,103.265,103.3042,167389.0
2025-01-13 13:35:00,105.28,105.28,105.26,105.28,86566.0,103.3042,103.3042,103.2846,103.3042,86566.0
2025-01-13 13:40:00,105.28,105.28,105.24,105.25,99581.0,103.3042,103.3042,103.265,103.2748,99581.0
2025-01-13 13:45:00,105.25,105.28,105.22,105.27,84235.0,103.2748,103.3042,103.2454,103.2944,84235.0
2025-01-13 13:50:00,105.28,105.29,105.24,105.25,275981.0,103.3042,103.3141,103.265,103.2748,275981.0
2025-01-13 13:55:00,105.26,105.26,105.23,105.23,261333.0,103.2846,103.2846,103.2552,103.2552,261333.0
2025-01-13 14:00:00,105.24,105.24,105.22,105.24,164001.0,103.265,103.265,103.2454,103.265,164001.0
2025-01-13 14:05:00,105.24,105.26,105.18,105.22,56704.0,103.265,103.2846,103.2061,103.2454,56704.0
2025-01-13 14:10:00,105.22,105.26,105.22,105.23,443581.0,103.2454,103.2846,103.2454,103.2552,443581.0
2025-01-13 14:15:00,105.23,105.24,105.21,105.21,129839.0,103.2552,103.265,103.2356,103.2356,129839.0
2025-01-13 14:20:00,105.21,105.22,105.19,105.2,200143.0,103.2356,103.2454,103.2159,103.2258,200143.0
2025-01-13 14:25:00,105.2,105.25,105.2,105.23,207372.0,103.2258,103.2748,103.2258,103.2552,207372.0
2025-01-13 14:30:00,105.23,105.23,105.17,105.18,326441.0,103.2552,103.2552,103.1963,103.2061,326441.0
2025-01-13 14:35:00,105.18,105.2,105.16,105.17,253644.0,103.2061,103.2258,103.1865,103.1963,253644.0
2025-01-13 14:40:00,105.17,105.17,105.12,105.13,138755.0,103.1963,103.1963,103.1473,103.1571,138755.0
2025-01-13 14:45:00,105.13,105.14,105.07,105.08,118993.0,103.1571,103.1669,103.0982,103.108,118993.0
2025-01-13 14:50:00,105.08,105.11,105.07,105.09,124708.0,103.108,103.1374,103.0982,103.1178,124708.0
2025-01-13 14:55:00,105.09,105.13,105.05,105.06,238529.0,103.1178,103.1571,103.0786,103.0884,238529.0
2025-01-13 15:00:00,105.06,105.14,105.04,105.14,321336.0,103.0884,103.1669,103.0688,103.1669,321336.0
2025-01-13 15:05:00,105.14,105.16,105.13,105.15,130345.0,103.1669,103.1865,103.1571,103.1767,130345.0
2025-01-13 15:10:00,105.15,105.17,105.12,105.13,106130.0,103.1767,103.1963,103.1473,103.1571,106130.0
2025-01-13 15:15:00,105.13,105.14,105.11,105.12,128556.0,103.1571,103.1669,103.1374,103.1473,128556.0
2025-01-13 15:20:00,105.13,105.13,105.1,105.11,198401.0,103.1571,103.1571,103.1276,103.1374,198401.0
2025-01-13 15:25:00,105.11,105.14,105.11,105.13,179712.0,103.1374,103.1669,103.1374,103.1571,179712.0
2025-01-13 15:30:00,105.13,105.17,105.12,105.16,245750.0,103.1571,103.1963,103.1473,103.1865,245750.0
2025-01-13 15:35:00,105.16,105.17,105.15,105.17,168228.0,103.1865,103.1963,103.1767,103.1963,168228.0
2025-01-13 15:40:00,105.17,105.17,105.12,105.15,261667.0,103.1963,103.1963,103.1473,103.1767,261667.0
2025-01-13 15:45:00,105.15,105.16,105.14,105.14,1454072.0,103.1767,103.1865,103.1669,103.1669,1454072.0
2025-01-13 15:50:00,105.14,105.16,105.14,105.15,634210.0,103.1669,103.1865,103.1669,103.1767,634210.0
2025-01-13 15:55:00,105.15,105.19,105.07,105.11,1595299.0,103.1767,103.2159,103.0982,103.1374,1595299.0
2025-01-14 09:30:00,105.2,105.23,105.15,105.2,326075.0,103.2258,103.2552,103.1767,103.2258,326075.0
2025-01-14 09:35:00,105.2,105.27,105.17,105.27,149928.0,103.2258,103.2944,103.1963,103.2944,149928.0
2025-01-14 09:40:00,105.27,105.28,105.16,105.17,91728.0,103.2944,103.3042,103.1865,103.1963,91728.0
2025-01-14 09:45:00,105.17,105.17,105.05,105.09,615404.0,103.1963,103.1963,103.0786,103.1178,615404.0
2025-01-14 09:50:00,105.09,105.12,105.06,105.08,315629.0,103.1178,103.1473,103.0884,103.108,315629.0
2025-01-14 09:55:00,105.08,105.09,105.02,105.02,352705.0,103.108,103.1178,103.0491,103.0491,352705.0
2025-01-14 10:00:00,105.02,105.13,105.02,105.12,358636.0,103.0491,103.1571,103.0491,103.1473,358636.0
2025-01-14 10:05:00,105.12,105.12,105.06,105.11,519767.0,103.1473,103.1473,103.0884,103.1374,519767.0
2025-01-14 10:10:00,105.11,105.13,105.06,105.12,215995.0,103.1374,103.1571,103.0884,103.1473,215995.0
2025-01-14 10:15:00,105.12,105.15,105.11,105.11,146159.0,103.1473,103.1767,103.1374,103.1374,146159.0
2025-01-14 10:20:00,105.1,105.1,105.06,105.08,96338.0,103.1276,103.1276,103.0884,103.108,96338.0
2025-01-14 10:25:00,105.08,105.1,105.02,105.03,83331.0,103.108,103.1276,103.0491,103.0589,83331.0
2025-01-14 10:30:00,105.04,105.08,105.03,105.06,154497.0,103.0688,103.108,103.0589,103.0884,154497.0
2025-01-14 10:35:00,105.05,105.09,105.02,105.02,201188.0,103.0786,103.1178,103.0491,103.0491,201188.0
2025-01-14 10:40:00,105.02,105.06,105.02,105.06,56884.0,103.0491,103.0884,103.0491,103.0884,56884.0
2025-01-14 10:45:00,105.06,105.08,105.02,105.03,259124.0,103.0884,103.108,103.0491,103.0589,259124.0
2025-01-14 10:50:00,105.02,105.06,104.96,105.05,183747.0,103.0491,103.0884,102.9903,103.0786,183747.0
2025-01-14 10:55:00,105.06,105.09,105.03,105.06,95372.0,103.0884,103.1178,103.0589,103.0884,95372.0
2025-01-14 11:00:00,105.06,105.13,105.05,105.09,219134.0,103.0884,103.1571,103.0786,103.1178,219134.0
2025-01-14 11:05:00,105.08,105.1,105.06,105.08,411386.0,103.108,103.1276,103.0884,103.108,411386.0
2025-01-14 11:10:00,105.08,105.11,105.07,105.1,1047200.0,103.108,103.1374,103.0982,103.1276,1047200.0
2025-01-14 11:15:00,105.1,105.15,105.06,105.08,705423.0,103.1276,103.1767,103.0884,103.108,705423.0
2025-01-14 11:20:00,105.08,105.11,105.05,105.1,448410.0,103.108,103.1374,103.0786,103.1276,448410.0
2025-01-14 11:25:00,105.1,105.1,105.04,105.06,583160.0,103.1276,103.1276,103.0688,103.0884,583160.0
2025-01-14 11:30:00,105.06,105.1,105.04,105.09,194178.0,103.0884,103.1276,103.0688,103.1178,194178.0
2025-01-14 11:35:00,105.09,105.11,105.04,105.07,196332.0,103.1178,103.1374,103.0688,103.0982,196332.0
2025-01-14 11:40:00,105.07,105.08,105.0,105.04,107061.0,103.0982,103.108,103.0295,103.0688,107061.0
2025-01-14 11:45:00,105.04,105.04,105.0,105.02,91777.0,103.0688,103.0688,103.0295,103.0491,91777.0
2025-01-14 11:50:00,105.01,105.03,105.0,105.01,57599.0,103.0393,103.0589,103.0295,103.0393,57599.0
2025-01-14 11:55:00,105.01,105.04,104.99,105.02,201607.0,103.0393,103.0688,103.0197,103.0491,201607.0
2025-01-14 12:00:00,105.01,105.03,104.99,105.0,124101.0,103.0393,103.0589,103.0197,103.0295,124101.0
2025-01-14 12:05:00,104.99,105.0,104.95,104.96,276879.0,103.0197,103.0295,102.9804,102.9903,276879.0
2025-01-14 12:10:00,104.96,104.99,104.96,104.97,50133.0,102.9903,103.0197,102.9903,103.0001,50133.0
2025-01-14 12:15:00,104.97,105.04,104.95,105.03,131585.0,103.0001,103.0688,102.9804,103.0589,131585.0
2025-01-14 12:20:00,105.02,105.02,104.97,104.98,96515.0,103.0491,103.0491,103.0001,103.0099,96515.0
2025-01-14 12:25:00,104.98,105.01,104.94,104.99,72118.0,103.0099,103.0393,102.9706,103.0197,72118.0
2025-01-14 12:30:00,104.98,105.0,104.98,105.0,43326.0,103.0099,103.0295,103.0099,103.0295,43326.0
2025-01-14 12:35:00,105.0,105.02,104.98,105.01,94624.0,103.0295,103.0491,103.0099,103.0393,94624.0
2025-01-14 12:40:00,105.01,105.03,104.99,105.0,91368.0,103.0393,103.0589,103.0197,103.0295,91368.0
2025-01-14 12:45:00,104.99,105.0,104.97,104.97,56502.0,103.0197,103.0295,103.0001,103.0001,56502.0
2025-01-14 12:50:00,104.97,105.0,104.96,104.99,18073.0,103.0001,103.0295,102.9903,103.0197,18073.0
2025-01-14 12:55:00,104.98,104.99,104.95,104.96,387086.0,103.0099,103.0197,102.9804,102.9903,387086.0
2025-01-14 13:00:00,104.97,104.99,104.95,104.98,293884.0,103.0001,103.0197,102.9804,103.0099,293884.0
2025-01-14 13:05:00,104.98,105.0,104.97,104.98,81079.0,103.0099,103.0295,103.0001,103.0099,81079.0
2025-01-14 13:10:00,104.97,104.99,104.95,104.97,29931.0,103.0001,103.0197,102.9804,103.0001,29931.0
2025-01-14 13:15:00,104.98,105.04,104.97,105.03,51049.0,103.0099,103.0688,103.0001,103.0589,51049.0
2025-01-14 13:20:00,105.03,105.04,105.0,105.0,343597.0,103.0589,103.0688,103.0295,103.0295,343597.0
2025-01-14 13:25:00,105.01,105.05,104.99,105.04,157340.0,103.0393,103.0786,103.0197,103.0688,157340.0
2025-01-14 13:30:00,105.04,105.04,105.01,105.03,183358.0,103.0688,103.0688,103.0393,103.0589,183358.0
2025-01-14 13:35:00,105.03,105.05,105.03,105.04,60159.0,103.0589,103.0786,103.0589,103.0688,60159.0
2025-01-14 13:40:00,105.05,105.08,105.02,105.05,48783.0,103.0786,103.108,103.0491,103.0786,48783.0
2025-01-14 13:45:00,105.05,105.1,105.04,105.09,82316.0,103.0786,103.1276,103.0688,103.1178,82316.0
2025-01-14 13:50:00,105.09,105.09,105.07,105.08,78971.0,103.1178,103.1178,103.0982,103.108,78971.0
2025-01-14 13:55:00,105.08,105.11,105.07,105.1,17913.0,103.108,103.1374,103.0982,103.1276,17913.0
2025-01-14 14:00:00,105.09,105.1,105.06,105.06,19408.0,103.1178,103.1276,103.0884,103.0884,19408.0
2025-01-14 14:05:00,105.06,105.1,105.06,105.1,34858.0,103.0884,103.1276,103.0884,103.1276,34858.0
2025-01-14 14:10:00,105.09,105.1,105.07,105.09,11572.0,103.1178,103.1276,103.0982,103.1178,11572.0
2025-01-14 14:15:00,105.09,105.13,105.09,105.12,125481.0,103.1178,103.1571,103.1178,103.1473,125481.0
2025-01-14 14:20:00,105.12,105.13,105.1,105.12,33329.0,103.1473,103.1571,103.1276,103.1473,33329.0
2025-01-14 14:25:00,105.12,105.12,105.1,105.11,61943.0,103.1473,103.1473,103.1276,103.1374,61943.0
2025-01-14 14:30:00,105.11,105.15,105.1,105.15,117852.0,103.1374,103.1767,103.1276,103.1767,117852.0
2025-01-14 14:35:00,105.15,105.17,105.14,105.17,60750.0,103.1767,103.1963,103.1669,103.1963,60750.0
2025-01-14 14:40:00,105.16,105.17,105.13,105.14,103402.0,103.1865,103.1963,103.1571,103.1669,103402.0
2025-01-14 14:45:00,105.14,105.14,105.12,105.13,143305.0,103.1669,103.1669,103.1473,103.1571,143305.0
2025-01-14 14:50:00,105.12,105.12,105.07,105.09,382315.0,103.1473,103.1473,103.0982,103.1178,382315.0
2025-01-14 14:55:00,105.09,105.11,105.08,105.09,79522.0,103.1178,103.1374,103.108,103.1178,79522.0
2025-01-14 15:00:00,105.09,105.12,105.09,105.12,308890.0,103.1178,103.1473,103.1178,103.1473,308890.0
2025-01-14 15:05:00,105.11,105.14,105.09,105.14,189702.0,103.1374,103.1669,103.1178,103.1669,189702.0
2025-01-14 15:10:00,105.14,105.14,105.11,105.13,289214.0,103.1669,103.1669,103.1374,103.1571,289214.0
2025-01-14 15:15:00,105.13,105.16,105.12,105.15,182825.0,103.1571,103.1865,103.1473,103.1767,182825.0
2025-01-14 15:20:00,105.15,105.18,105.14,105.18,655784.0,103.1767,103.2061,103.1669,103.2061,655784.0
2025-01-14 15:25:00,105.18,105.2,105.17,105.18,616313.0,103.2061,103.2258,103.1963,103.2061,616313.0
2025-01-14 15:30:00,105.17,105.18,105.12,105.14,1159240.0,103.1963,103.2061,103.1473,103.1669,1159240.0
2025-01-14 15:35:00,105.13,105.17,105.12,105.17,2307547.0,103.1571,103.1963,103.1473,103.1963,2307547.0
2025-01-14 15:40:00,105.17,105.19,105.16,105.18,534559.0,103.1963,103.2159,103.1865,103.2061,534559.0
2025-01-14 15:45:00,105.19,105.2,105.14,105.14,809686.0,103.2159,103.2258,103.1669,103.1669,809686.0
2025-01-14 15:50:00,105.14,105.19,105.14,105.19,1064330.0,103.1669,103.2159,103.1669,103.2159,1064330.0
2025-01-14 15:55:00,105.19,105.25,105.18,105.2,1757102.0,103.2159,103.2748,103.2061,103.2258,1757102.0
2025-01-15 09:30:00,106.42,106.48,106.39,106.45,1551506.0,104.4229,104.4817,104.3934,104.4523,1551506.0
2025-01-15 09:35:00,106.45,106.48,106.37,106.4,899141.0,104.4523,104.4817,104.3738,104.4032,899141.0
2025-01-15 09:40:00,106.39,106.45,106.39,106.43,568169.0,104.3934,104.4523,104.3934,104.4327,568169.0
2025-01-15 09:45:00,106.44,106.51,106.41,106.48,322560.0,104.4425,104.5112,104.413,104.4817,322560.0
2025-01-15 09:50:00,106.47,106.48,106.41,106.47,301118.0,104.4719,104.4817,104.413,104.4719,301118.0
2025-01-15 09:55:00,106.46,106.52,106.44,106.51,318233.0,104.4621,104.521,104.4425,104.5112,318233.0
2025-01-15 10:00:00,106.51,106.51,106.45,106.46,842713.0,104.5112,104.5112,104.4523,104.4621,842713.0
2025-01-15 10:05:00,106.45,106.46,106.4,106.44,769553.0,104.4523,104.4621,104.4032,104.4425,769553.0
2025-01-15 10:10:00,106.44,106.54,106.42,106.52,388015.0,104.4425,104.5406,104.4229,104.521,388015.0
2025-01-15 10:15:00,106.52,106.64,106.52,106.59,192617.0,104.521,104.6387,104.521,104.5897,192617.0
2025-01-15 10:20:00,106.59,106.62,106.58,106.61,501433.0,104.5897,104.6191,104.5799,104.6093,501433.0
2025-01-15 10:25:00,106.6,106.61,106.55,106.59,277529.0,104.5995,104.6093,104.5504,104.5897,277529.0
2025-01-15 10:30:00,106.59,106.64,106.59,106.63,333389.0,104.5897,104.6387,104.5897,104.6289,333389.0
2025-01-15 10:35:00,106.63,106.63,106.54,106.54,205291.0,104.6289,104.6289,104.5406,104.5406,205291.0
2025-01-15 10:40:00,106.54,106.55,106.51,106.51,142922.0,104.5406,104.5504,104.5112,104.5112,142922.0
2025-01-15 10:45:00,106.51,106.54,106.47,106.47,300231.0,104.5112,104.5406,104.4719,104.4719,300231.0
2025-01-15 10:50:00,106.47,106.48,106.39,106.41,565871.0,104.4719,104.4817,104.3934,104.413,565871.0
2025-01-15 10:55:00,106.41,106.45,106.39,106.45,389231.0,104.413,104.4523,104.3934,104.4523,389231.0
2025-01-15 11:00:00,106.45,106.46,106.37,106.39,272220.0,104.4523,104.4621,104.3738,104.3934,272220.0
2025-01-15 11:05:00,106.39,106.41,106.3,106.32,200844.0,104.3934,104.413,104.3051,104.3247,200844.0
2025-01-15 11:10:00,106.32,106.37,106.3,106.37,257746.0,104.3247,104.3738,104.3051,104.3738,257746.0
2025-01-15 11:15:00,106.37,106.37,106.32,106.36,338913.0,104.3738,104.3738,104.3247,104.364,338913.0
2025-01-15 11:20:00,106.36,106.38,106.33,106.34,943129.0,104.364,104.3836,104.3345,104.3444,943129.0
2025-01-15 11:25:00,106.34,106.35,106.26,106.28,227639.0,104.3444,104.3542,104.2659,104.2855,227639.0
2025-01-15 11:30:00,106.27,106.28,106.22,106.24,306024.0,104.2757,104.2855,104.2266,104.2462,306024.0
2025-01-15 11:35:00,106.24,106.28,106.23,106.26,158749.0,104.2462,104.2855,104.2364,104.2659,158749.0
2025-01-15 11:40:00,106.26,106.31,106.25,106.27,129173.0,104.2659,104.3149,104.256,104.2757,129173.0
2025-01-15 11:45:00,106.28,106.3,106.26,106.28,70643.0,104.2855,104.3051,104.2659,104.2855,70643.0
2025-01-15 11:50:00,106.28,106.28,106.22,106.25,181114.0,104.2855,104.2855,104.2266,104.256,181114.0
2025-01-15 11:55:00,106.25,106.28,106.23,106.28,109032.0,104.256,104.2855,104.2364,104.2855,109032.0
2025-01-15 12:00:00,106.28,106.33,106.28,106.29,367572.0,104.2855,104.3345,104.2855,104.2953,367572.0
2025-01-15 12:05:00,106.3,106.36,106.29,106.34,294034.0,104.3051,104.364,104.2953,104.3444,294034.0
2025-01-15 12:10:00,106.34,106.38,106.34,106.36,280887.0,104.3444,104.3836,104.3444,104.364,280887.0
2025-01-15 12:15:00,106.36,106.41,106.35,106.38,110860.0,104.364,104.413,104.3542,104.3836,110860.0
2025-01-15 12:20:00,106.37,106.38,106.35,106.38,90523.0,104.3738,104.3836,104.3542,104.3836,90523.0
2025-01-15 12:25:00,106.38,106.44,106.38,106.41,224912.0,104.3836,104.4425,104.3836,104.413,224912.0
2025-01-15 12:30:00,106.42,106.44,106.41,106.43,56961.0,104.4229,104.4425,104.413,104.4327,56961.0
2025-01-15 12:35:00,106.43,106.44,106.41,106.43,133836.0,104.4327,104.4425,104.413,104.4327,133836.0
2025-01-15 12:40:00,106.43,106.45,106.42,106.43,67078.0,104.4327,104.4523,104.4229,104.4327,67078.0
2025-01-15 12:45:00,106.44,106.44,106.42,106.43,56846.0,104.4425,104.4425,104.4229,104.4327,56846.0
2025-01-15 12:50:00,106.42,106.42,106.37,106.39,105979.0,104.4229,104.4229,104.3738,104.3934,105979.0
2025-01-15 12:55:00,106.39,106.39,106.35,106.36,159930.0,104.3934,104.3934,104.3542,104.364,159930.0
2025-01-15 13:00:00,106.36,106.38,106.34,106.34,80823.0,104.364,104.3836,104.3444,104.3444,80823.0
2025-01-15 13:05:00,106.34,106.38,106.34,106.35,68671.0,104.3444,104.3836,104.3444,104.3542,68671.0
2025-01-15 13:10:00,106.34,106.36,106.34,106.34,87713.0,104.3444,104.364,104.3444,104.3444,87713.0
2025-01-15 13:15:00,106.34,106.43,106.34,106.42,107027.0,104.3444,104.4327,104.3444,104.4229,107027.0
2025-01-15 13:20:00,106.43,106.45,106.42,106.42,211048.0,104.4327,104.4523,104.4229,104.4229,211048.0
2025-01-15 13:25:00,106.42,106.43,106.4,106.41,39053.0,104.4229,104.4327,104.4032,104.413,39053.0
2025-01-15 13:30:00,106.41,106.42,106.4,106.4,52834.0,104.413,104.4229,104.4032,104.4032,52834.0
2025-01-15 13:35:00,106.41,106.42,106.38,106.42,29187.0,104.413,104.4229,104.3836,104.4229,29187.0
2025-01-15 13:40:00,106.42,106.44,106.41,106.43,43839.0,104.4229,104.4425,104.413,104.4327,43839.0
2025-01-15 13:45:00,106.44,106.44,106.43,106.44,45457.0,104.4425,104.4425,104.4327,104.4425,45457.0
2025-01-15 13:50:00,106.44,106.46,106.43,106.46,32845.0,104.4425,104.4621,104.4327,104.4621,32845.0
2025-01-15 13:55:00,106.47,106.47,106.44,106.44,51924.0,104.4719,104.4719,104.4425,104.4425,51924.0
2025-01-15 14:00:00,106.44,106.45,106.4,106.41,107741.0,104.4425,104.4523,104.4032,104.413,107741.0
2025-01-15 14:05:00,106.41,106.43,106.41,106.41,35887.0,104.413,104.4327,104.413,104.413,35887.0
2025-01-15 14:10:00,106.42,106.42,106.38,106.41,113103.0,104.4229,104.4229,104.3836,104.413,113103.0
2025-01-15 14:15:00,106.41,106.45,106.38,106.45,141854.0,104.413,104.4523,104.3836,104.4523,141854.0
2025-01-15 14:20:00,106.44,106.45,106.42,106.45,69138.0,104.4425,104.4523,104.4229,104.4523,69138.0
2025-01-15 14:25:00,106.44,106.5,106.44,106.5,5135856.0,104.4425,104.5014,104.4425,104.5014,5135856.0
2025-01-15 14:30:00,106.5,106.5,106.46,106.47,711266.0,104.5014,104.5014,104.4621,104.4719,711266.0
2025-01-15 14:35:00,106.47,106.47,106.45,106.47,329586.0,104.4719,104.4719,104.4523,104.4719,329586.0
2025-01-15 14:40:00,106.46,106.47,106.43,106.45,227209.0,104.4621,104.4719,104.4327,104.4523,227209.0
2025-01-15 14:45:00,106.45,106.49,106.45,106.47,145199.0,104.4523,104.4915,104.4523,104.4719,145199.0
2025-01-15 14:50:00,106.47,106.48,106.45,106.46,74871.0,104.4719,104.4817,104.4523,104.4621,74871.0
2025-01-15 14:55:00,106.47,106.5,106.45,106.47,374707.0,104.4719,104.5014,104.4523,104.4719,374707.0
2025-01-15 15:00:00,106.47,106.47,106.43,106.44,31407.0,104.4719,104.4719,104.4327,104.4425,31407.0
2025-01-15 15:05:00,106.43,106.46,106.41,106.41,185366.0,104.4327,104.4621,104.413,104.413,185366.0
2025-01-15 15:10:00,106.42,106.43,106.41,106.42,93636.0,104.4229,104.4327,104.413,104.4229,93636.0
2025-01-15 15:15:00,106.42,106.42,106.39,106.4,161976.0,104.4229,104.4229,104.3934,104.4032,161976.0
2025-01-15 15:20:00,106.4,106.44,106.38,106.44,486848.0,104.4032,104.4425,104.3836,104.4425,486848.0
2025-01-15 15:25:00,106.44,106.45,106.42,106.43,907226.0,104.4425,104.4523,104.4229,104.4327,907226.0
2025-01-15 15:30:00,106.43,106.46,106.42,106.45,529313.0,104.4327,104.4621,104.4229,104.4523,529313.0
2025-01-15 15:35:00,106.45,106.46,106.41,106.44,362671.0,104.4523,104.4621,104.413,104.4425,362671.0
2025-01-15 15:40:00,106.44,106.45,106.4,106.44,328303.0,104.4425,104.4523,104.4032,104.4425,328303.0
2025-01-15 15:45:00,106.44,106.45,106.43,106.44,120322.0,104.4425,104.4523,104.4327,104.4425,120322.0
2025-01-15 15:50:00,106.44,106.45,106.41,106.42,582652.0,104.4425,104.4523,104.413,104.4229,582652.0
2025-01-15 15:55:00,106.42,106.47,106.41,106.45,2593435.0,104.4229,104.4719,104.413,104.4523,2593435.0
2025-01-16 09:30:00,106.43,106.46,106.32,106.34,1324136.0,104.4327,104.4621,104.3247,104.3444,1324136.0
2025-01-16 09:35:00,106.35,106.37,106.32,106.34,294765.0,104.3542,104.3738,104.3247,104.3444,294765.0
2025-01-16 09:40:00,106.35,106.38,106.32,106.33,218750.0,104.3542,104.3836,104.3247,104.3345,218750.0
2025-01-16 09:45:00,106.32,106.34,106.28,106.28,254846.0,104.3247,104.3444,104.2855,104.2855,254846.0
2025-01-16 09:50:00,106.28,106.29,106.2,106.23,175887.0,104.2855,104.2953,104.207,104.2364,175887.0
2025-01-16 09:55:00,106.23,106.27,106.21,106.27,457903.0,104.2364,104.2757,104.2168,104.2757,457903.0
2025-01-16 10:00:00,106.27,106.29,106.24,106.25,572401.0,104.2757,104.2953,104.2462,104.256,572401.0
2025-01-16 10:05:00,106.25,106.41,106.24,106.41,571877.0,104.256,104.413,104.2462,104.413,571877.0
2025-01-16 10:10:00,106.41,106.43,106.33,106.38,428192.0,104.413,104.4327,104.3345,104.3836,428192.0
2025-01-16 10:15:00,106.38,106.45,106.35,106.45,150178.0,104.3836,104.4523,104.3542,104.4523,150178.0
2025-01-16 10:20:00,106.46,106.54,106.42,106.52,298879.0,104.4621,104.5406,104.4229,104.521,298879.0
2025-01-16 10:25:00,106.53,106.56,106.48,106.52,111628.0,104.5308,104.5602,104.4817,104.521,111628.0
2025-01-16 10:30:00,106.52,106.57,106.5,106.55,450323.0,104.521,104.57,104.5014,104.5504,450323.0
2025-01-16 10:35:00,106.56,106.61,106.48,106.59,389879.0,104.5602,104.6093,104.4817,104.5897,389879.0
2025-01-16 10:40:00,106.59,106.61,106.52,106.55,358854.0,104.5897,104.6093,104.521,104.5504,358854.0
2025-01-16 10:45:00,106.55,106.56,106.49,106.52,207124.0,104.5504,104.5602,104.4915,104.521,207124.0
2025-01-16 10:50:00,106.52,106.55,106.5,106.52,217715.0,104.521,104.5504,104.5014,104.521,217715.0
2025-01-16 10:55:00,106.51,106.59,106.51,106.59,83910.0,104.5112,104.5897,104.5112,104.5897,83910.0
2025-01-16 11:00:00,106.59,106.71,106.57,106.7,248459.0,104.5897,104.7074,104.57,104.6976,248459.0
2025-01-16 11:05:00,106.7,106.72,106.63,106.72,475288.0,104.6976,104.7172,104.6289,104.7172,475288.0
2025-01-16 11:10:00,106.71,106.77,106.68,106.71,450470.0,104.7074,104.7663,104.678,104.7074,450470.0
2025-01-16 11:15:00,106.72,106.72,106.65,106.7,673094.0,104.7172,104.7172,104.6485,104.6976,673094.0
2025-01-16 11:20:00,106.7,106.72,106.66,106.71,182601.0,104.6976,104.7172,104.6584,104.7074,182601.0
2025-01-16 11:25:00,106.72,106.75,106.68,106.69,209745.0,104.7172,104.7467,104.678,104.6878,209745.0
2025-01-16 11:30:00,106.69,106.71,106.67,106.7,624870.0,104.6878,104.7074,104.6682,104.6976,624870.0
2025-01-16 11:35:00,106.7,106.74,106.67,106.7,68904.0,104.6976,104.7368,104.6682,104.6976,68904.0
2025-01-16 11:40:00,106.72,106.77,106.71,106.76,273489.0,104.7172,104.7663,104.7074,104.7565,273489.0
2025-01-16 11:45:00,106.76,106.81,106.75,106.76,77561.0,104.7565,104.8055,104.7467,104.7565,77561.0
2025-01-16 11:50:00,106.77,106.79,106.72,106.73,77218.0,104.7663,104.7859,104.7172,104.727,77218.0
2025-01-16 11:55:00,106.73,106.73,106.7,106.73,62184.0,104.727,104.727,104.6976,104.727,62184.0
2025-01-16 12:00:00,106.73,106.75,106.69,106.73,175551.0,104.727,104.7467,104.6878,104.727,175551.0
2025-01-16 12:05:00,106.73,106.73,106.68,106.72,61439.0,104.727,104.727,104.678,104.7172,61439.0
2025-01-16 12:10:00,106.72,106.77,106.71,106.77,73669.0,104.7172,104.7663,104.7074,104.7663,73669.0
2025-01-16 12:15:00,106.77,106.84,106.74,106.8,77883.0,104.7663,104.835,104.7368,104.7957,77883.0
2025-01-16 12:20:00,106.8,106.82,106.76,106.78,84890.0,104.7957,104.8153,104.7565,104.7761,84890.0
2025-01-16 12:25:00,106.78,106.83,106.78,106.81,111199.0,104.7761,104.8252,104.7761,104.8055,111199.0
2025-01-16 12:30:00,106.81,106.85,106.8,106.83,104506.0,104.8055,104.8448,104.7957,104.8252,104506.0
2025-01-16 12:35:00,106.84,106.84,106.77,106.79,170572.0,104.835,104.835,104.7663,104.7859,170572.0
2025-01-16 12:40:00,106.79,106.79,106.75,106.78,72969.0,104.7859,104.7859,104.7467,104.7761,72969.0
2025-01-16 12:45:00,106.78,106.81,106.77,106.8,84198.0,104.7761,104.8055,104.7663,104.7957,84198.0
2025-01-16 12:50:00,106.8,106.8,106.74,106.77,343727.0,104.7957,104.7957,104.7368,104.7663,343727.0
2025-01-16 12:55:00,106.77,106.78,106.75,106.76,42618.0,104.7663,104.7761,104.7467,104.7565,42618.0
2025-01-16 13:00:00,106.77,106.79,106.75,106.76,36385.0,104.7663,104.7859,104.7467,104.7565,36385.0
2025-01-16 13:05:00,106.77,106.79,106.75,106.78,274870.0,104.7663,104.7859,104.7467,104.7761,274870.0
2025-01-16 13:10:00,106.79,106.8,106.77,106.8,116378.0,104.7859,104.7957,104.7663,104.7957,116378.0
2025-01-16 13:15:00,106.8,106.81,106.78,106.78,99108.0,104.7957,104.8055,104.7761,104.7761,99108.0
2025-01-16 13:20:00,106.78,106.8,106.76,106.79,95256.0,104.7761,104.7957,104.7565,104.7859,95256.0
2025-01-16 13:25:00,106.8,106.8,106.73,106.73,75935.0,104.7957,104.7957,104.727,104.727,75935.0
2025-01-16 13:30:00,106.73,106.74,106.71,106.73,56573.0,104.727,104.7368,104.7074,104.727,56573.0
2025-01-16 13:35:00,106.72,106.74,106.7,106.71,55631.0,104.7172,104.7368,104.6976,104.7074,55631.0
2025-01-16 13:40:00,106.71,106.76,106.71,106.76,238973.0,104.7074,104.7565,104.7074,104.7565,238973.0
2025-01-16 13:45:00,106.77,106.77,106.71,106.73,140498.0,104.7663,104.7663,104.7074,104.727,140498.0
2025-01-16 13:50:00,106.72,106.8,106.72,106.79,642446.0,104.7172,104.7957,104.7172,104.7859,642446.0
2025-01-16 13:55:00,106.79,106.8,106.74,106.79,269139.0,104.7859,104.7957,104.7368,104.7859,269139.0
2025-01-16 14:00:00,106.79,106.84,106.78,106.82,305024.0,104.7859,104.835,104.7761,104.8153,305024.0
2025-01-16 14:05:00,106.82,106.86,106.81,106.84,252173.0,104.8153,104.8546,104.8055,104.835,252173.0
2025-01-16 14:10:00,106.84,106.84,106.82,106.83,153693.0,104.835,104.835,104.8153,104.8252,153693.0
2025-01-16 14:15:00,106.82,106.87,106.81,106.86,416885.0,104.8153,104.8644,104.8055,104.8546,416885.0
2025-01-16 14:20:00,106.86,106.91,106.84,106.86,326008.0,104.8546,104.9037,104.835,104.8546,326008.0
2025-01-16 14:25:00,106.85,106.89,106.85,106.87,668050.0,104.8448,104.884,104.8448,104.8644,668050.0
2025-01-16 14:30:00,106.86,106.86,106.83,106.85,95720.0,104.8546,104.8546,104.8252,104.8448,95720.0
2025-01-16 14:35:00,106.84,106.9,106.84,106.9,119294.0,104.835,104.8938,104.835,104.8938,119294.0
2025-01-16 14:40:00,106.9,106.9,106.81,106.82,118744.0,104.8938,104.8938,104.8055,104.8153,118744.0
2025-01-16 14:45:00,106.82,106.86,106.81,106.82,1187724.0,104.8153,104.8546,104.8055,104.8153,1187724.0
2025-01-16 14:50:00,106.82,106.82,106.76,106.79,150659.0,104.8153,104.8153,104.7565,104.7859,150659.0
2025-01-16 14:55:00,106.79,106.82,106.74,106.75,189314.0,104.7859,104.8153,104.7368,104.7467,189314.0
2025-01-16 15:00:00,106.75,106.77,106.72,106.76,60821.0,104.7467,104.7663,104.7172,104.7565,60821.0
2025-01-16 15:05:00,106.76,106.8,106.75,106.76,213716.0,104.7565,104.7957,104.7467,104.7565,213716.0
2025-01-16 15:10:00,106.76,106.77,106.74,106.74,85346.0,104.7565,104.7663,104.7368,104.7368,85346.0
2025-01-16 15:15:00,106.75,106.79,106.74,106.79,151486.0,104.7467,104.7859,104.7368,104.7859,151486.0
2025-01-16 15:20:00,106.79,106.8,106.77,106.77,125183.0,104.7859,104.7957,104.7663,104.7663,125183.0
2025-01-16 15:25:00,106.77,106.8,106.77,106.77,122456.0,104.7663,104.7957,104.7663,104.7663,122456.0
2025-01-16 15:30:00,106.76,106.76,106.74,106.75,52014.0,104.7565,104.7565,104.7368,104.7467,52014.0
2025-01-16 15:35:00,106.75,106.76,106.72,106.73,344394.0,104.7467,104.7565,104.7172,104.727,344394.0
2025-01-16 15:40:00,106.73,106.77,106.72,106.75,369651.0,104.727,104.7663,104.7172,104.7467,369651.0
2025-01-16 15:45:00,106.75,106.76,106.72,106.73,275353.0,104.7467,104.7565,104.7172,104.727,275353.0
2025-01-16 15:50:00,106.73,106.74,106.71,106.72,642019.0,104.727,104.7368,104.7074,104.7172,642019.0
2025-01-16 15:55:00,106.72,106.73,106.67,106.7,1328141.0,104.7172,104.727,104.6682,104.6976,1328141.0
2025-01-17 09:30:00,106.98,107.01,106.88,106.92,243749.0,104.9723,105.0018,104.8742,104.9135,243749.0
2025-01-17 09:35:00,106.93,106.94,106.82,106.84,352866.0,104.9233,104.9331,104.8153,104.835,352866.0
2025-01-17 09:40:00,106.84,106.88,106.81,106.82,338674.0,104.835,104.8742,104.8055,104.8153,338674.0
2025-01-17 09:45:00,106.82,106.85,106.79,106.83,168668.0,104.8153,104.8448,104.7859,104.8252,168668.0
2025-01-17 09:50:00,106.83,106.93,106.82,106.91,979976.0,104.8252,104.9233,104.8153,104.9037,979976.0
2025-01-17 09:55:00,106.91,106.92,106.85,106.85,374145.0,104.9037,104.9135,104.8448,104.8448,374145.0
2025-01-17 10:00:00,106.84,106.94,106.84,106.89,518993.0,104.835,104.9331,104.835,104.884,518993.0
2025-01-17 10:05:00,106.89,106.95,106.89,106.93,211999.0,104.884,104.9429,104.884,104.9233,211999.0
2025-01-17 10:10:00,106.92,106.95,106.91,106.93,40570.0,104.9135,104.9429,104.9037,104.9233,40570.0
2025-01-17 10:15:00,106.94,106.98,106.93,106.95,1204123.0,104.9331,104.9723,104.9233,104.9429,1204123.0
2025-01-17 10:20:00,106.95,106.96,106.91,106.95,247818.0,104.9429,104.9527,104.9037,104.9429,247818.0
2025-01-17 10:25:00,106.95,107.01,106.93,107.0,588192.0,104.9429,105.0018,104.9233,104.992,588192.0
2025-01-17 10:30:00,106.99,106.99,106.95,106.98,313098.0,104.9822,104.9822,104.9429,104.9723,313098.0
2025-01-17 10:35:00,106.97,106.98,106.95,106.95,252039.0,104.9625,104.9723,104.9429,104.9429,252039.0
2025-01-17 10:40:00,106.95,106.96,106.92,106.94,251978.0,104.9429,104.9527,104.9135,104.9331,251978.0
2025-01-17 10:45:00,106.94,106.95,106.89,106.92,205286.0,104.9331,104.9429,104.884,104.9135,205286.0
2025-01-17 10:50:00,106.92,106.96,106.91,106.91,132269.0,104.9135,104.9527,104.9037,104.9037,132269.0
2025-01-17 10:55:00,106.93,106.93,106.9,106.93,40284.0,104.9233,104.9233,104.8938,104.9233,40284.0
2025-01-17 11:00:00,106.92,106.92,106.88,106.9,58201.0,104.9135,104.9135,104.8742,104.8938,58201.0
2025-01-17 11:05:00,106.89,106.89,106.84,106.85,249478.0,104.884,104.884,104.835,104.8448,249478.0
2025-01-17 11:10:00,106.85,106.89,106.85,106.85,81760.0,104.8448,104.884,104.8448,104.8448,81760.0
2025-01-17 11:15:00,106.85,106.85,106.82,106.83,44801.0,104.8448,104.8448,104.8153,104.8252,44801.0
2025-01-17 11:20:00,106.83,106.83,106.79,106.82,109961.0,104.8252,104.8252,104.7859,104.8153,109961.0
2025-01-17 11:25:00,106.83,106.85,106.81,106.82,168527.0,104.8252,104.8448,104.8055,104.8153,168527.0
2025-01-17 11:30:00,106.82,106.84,106.79,106.8,107945.0,104.8153,104.835,104.7859,104.7957,107945.0
2025-01-17 11:35:00,106.8,106.81,106.77,106.78,139282.0,104.7957,104.8055,104.7663,104.7761,139282.0
2025-01-17 11:40:00,106.78,106.78,106.76,106.77,62516.0,104.7761,104.7761,104.7565,104.7663,62516.0
2025-01-17 11:45:00,106.77,106.79,106.77,106.78,68543.0,104.7663,104.7859,104.7663,104.7761,68543.0
2025-01-17 11:50:00,106.78,106.79,106.75,106.75,58024.0,104.7761,104.7859,104.7467,104.7467,58024.0
2025-01-17 11:55:00,106.75,106.75,106.71,106.73,49056.0,104.7467,104.7467,104.7074,104.727,49056.0
2025-01-17 12:00:00,106.73,106.78,106.73,106.74,54443.0,104.727,104.7761,104.727,104.7368,54443.0
2025-01-17 12:05:00,106.74,106.78,106.74,106.77,64565.0,104.7368,104.7761,104.7368,104.7663,64565.0
2025-01-17 12:10:00,106.77,106.81,106.77,106.81,25633.0,104.7663,104.8055,104.7663,104.8055,25633.0
2025-01-17 12:15:00,106.81,106.82,106.79,106.8,109337.0,104.8055,104.8153,104.7859,104.7957,109337.0
2025-01-17 12:20:00,106.8,106.82,106.78,106.82,64029.0,104.7957,104.8153,104.7761,104.8153,64029.0
2025-01-17 12:25:00,106.82,106.83,106.81,106.82,106006.0,104.8153,104.8252,104.8055,104.8153,106006.0
2025-01-17 12:30:00,106.83,106.86,106.82,106.86,131376.0,104.8252,104.8546,104.8153,104.8546,131376.0
2025-01-17 12:35:00,106.85,106.85,106.83,106.84,76465.0,104.8448,104.8448,104.8252,104.835,76465.0
2025-01-17 12:40:00,106.84,106.85,106.83,106.85,212588.0,104.835,104.8448,104.8252,104.8448,212588.0
2025-01-17 12:45:00,106.86,106.87,106.85,106.87,140549.0,104.8546,104.8644,104.8448,104.8644,140549.0
2025-01-17 12:50:00,106.87,106.9,106.86,106.9,129725.0,104.8644,104.8938,104.8546,104.8938,129725.0
2025-01-17 12:55:00,106.9,106.91,106.87,106.89,80788.0,104.8938,104.9037,104.8644,104.884,80788.0
2025-01-17 13:00:00,106.89,106.92,106.88,106.92,88586.0,104.884,104.9135,104.8742,104.9135,88586.0
2025-01-17 13:05:00,106.92,106.92,106.89,106.9,176673.0,104.9135,104.9135,104.884,104.8938,176673.0
2025-01-17 13:10:00,106.9,106.91,106.87,106.9,384021.0,104.8938,104.9037,104.8644,104.8938,384021.0
2025-01-17 13:15:00,106.9,106.95,106.9,106.94,57270.0,104.8938,104.9429,104.8938,104.9331,57270.0
2025-01-17 13:20:00,106.94,106.97,106.93,106.95,94217.0,104.9331,104.9625,104.9233,104.9429,94217.0
2025-01-17 13:25:00,106.95,106.95,106.93,106.93,178752.0,104.9429,104.9429,104.9233,104.9233,178752.0
2025-01-17 13:30:00,106.94,106.94,106.87,106.88,189972.0,104.9331,104.9331,104.8644,104.8742,189972.0
2025-01-17 13:35:00,106.88,106.88,106.85,106.87,65046.0,104.8742,104.8742,104.8448,104.8644,65046.0
2025-01-17 13:40:00,106.87,106.88,106.86,106.88,73239.0,104.8644,104.8742,104.8546,104.8742,73239.0
2025-01-17 13:45:00,106.88,106.89,106.86,106.86,282902.0,104.8742,104.884,104.8546,104.8546,282902.0
2025-01-17 13:50:00,106.86,106.88,106.86,106.86,619542.0,104.8546,104.8742,104.8546,104.8546,619542.0
2025-01-17 13:55:00,106.86,106.87,106.85,106.87,193543.0,104.8546,104.8644,104.8448,104.8644,193543.0
2025-01-17 14:00:00,106.86,106.88,106.85,106.88,172153.0,104.8546,104.8742,104.8448,104.8742,172153.0
2025-01-17 14:05:00,106.87,106.88,106.86,106.86,70374.0,104.8644,104.8742,104.8546,104.8546,70374.0
2025-01-17 14:10:00,106.86,106.87,106.85,106.86,52681.0,104.8546,104.8644,104.8448,104.8546,52681.0
2025-01-17 14:15:00,106.86,106.86,106.79,106.79,108775.0,104.8546,104.8546,104.7859,104.7859,108775.0
2025-01-17 14:20:00,106.79,106.83,106.78,106.81,95847.0,104.7859,104.8252,104.7761,104.8055,95847.0
2025-01-17 14:25:00,106.82,106.82,106.79,106.8,85884.0,104.8153,104.8153,104.7859,104.7957,85884.0
2025-01-17 14:30:00,106.8,106.83,106.79,106.82,161294.0,104.7957,104.8252,104.7859,104.8153,161294.0
2025-01-17 14:35:00,106.82,106.83,106.79,106.8,283285.0,104.8153,104.8252,104.7859,104.7957,283285.0
2025-01-17 14:40:00,106.79,106.81,106.79,106.81,153267.0,104.7859,104.8055,104.7859,104.8055,153267.0
2025-01-17 14:45:00,106.81,106.82,106.77,106.78,468428.0,104.8055,104.8153,104.7663,104.7761,468428.0
2025-01-17 14:50:00,106.77,106.77,106.75,106.76,180013.0,104.7663,104.7663,104.7467,104.7565,180013.0
2025-01-17 14:55:00,106.76,106.8,106.75,106.79,272640.0,104.7565,104.7957,104.7467,104.7859,272640.0
2025-01-17 15:00:00,106.79,106.82,106.76,106.8,89642.0,104.7859,104.8153,104.7565,104.7957,89642.0
2025-01-17 15:05:00,106.8,106.8,106.78,106.8,99661.0,104.7957,104.7957,104.7761,104.7957,99661.0
2025-01-17 15:10:00,106.8,106.8,106.75,106.77,232954.0,104.7957,104.7957,104.7467,104.7663,232954.0
2025-01-17 15:15:00,106.77,106.79,106.75,106.79,332912.0,104.7663,104.7859,104.7467,104.7859,332912.0
2025-01-17 15:20:00,106.79,106.82,106.78,106.79,108518.0,104.7859,104.8153,104.7761,104.7859,108518.0
2025-01-17 15:25:00,106.79,106.79,106.78,106.79,80177.0,104.7859,104.7859,104.7761,104.7859,80177.0
2025-01-17 15:30:00,106.79,106.8,106.78,106.79,227434.0,104.7859,104.7957,104.7761,104.7859,227434.0
2025-01-17 15:35:00,106.79,106.79,106.76,106.77,356011.0,104.7859,104.7859,104.7565,104.7663,356011.0
2025-01-17 15:40:00,106.77,106.78,106.75,106.78,158955.0,104.7663,104.7761,104.7467,104.7761,158955.0
2025-01-17 15:45:00,106.78,106.79,106.76,106.78,92274.0,104.7761,104.7859,104.7565,104.7761,92274.0
2025-01-17 15:50:00,106.78,106.8,106.76,106.79,539334.0,104.7761,104.7957,104.7565,104.7859,539334.0
2025-01-17 15:55:00,106.78,106.79,106.76,106.78,415714.0,104.7761,104.7859,104.7565,104.7761,415714.0
2025-01-21 09:30:00,107.23,107.25,107.16,107.18,511798.0,105.2177,105.2373,105.149,105.1686,511798.0
2025-01-21 09:35:00,107.18,107.19,107.11,107.14,81775.0,105.1686,105.1784,105.0999,105.1293,81775.0
2025-01-21 09:40:00,107.14,107.22,107.13,107.22,125381.0,105.1293,105.2078,105.1195,105.2078,125381.0
2025-01-21 09:45:00,107.22,107.22,107.13,107.16,820117.0,105.2078,105.2078,105.1195,105.149,820117.0
2025-01-21 09:50:00,107.16,107.17,107.13,107.16,52845.0,105.149,105.1588,105.1195,105.149,52845.0
2025-01-21 09:55:00,107.16,107.18,107.13,107.15,110548.0,105.149,105.1686,105.1195,105.1392,110548.0
2025-01-21 10:00:00,107.15,107.25,107.14,107.23,126955.0,105.1392,105.2373,105.1293,105.2177,126955.0
2025-01-21 10:05:00,107.23,107.24,107.12,107.19,485395.0,105.2177,105.2275,105.1097,105.1784,485395.0
2025-01-21 10:10:00,107.19,107.19,107.13,107.17,145374.0,105.1784,105.1784,105.1195,105.1588,145374.0
2025-01-21 10:15:00,107.17,107.2,107.15,107.19,145643.0,105.1588,105.1882,105.1392,105.1784,145643.0
2025-01-21 10:20:00,107.19,107.26,107.19,107.23,748543.0,105.1784,105.2471,105.1784,105.2177,748543.0
2025-01-21 10:25:00,107.24,107.26,107.22,107.25,213545.0,105.2275,105.2471,105.2078,105.2373,213545.0
2025-01-21 10:30:00,107.25,107.29,107.24,107.29,186710.0,105.2373,105.2765,105.2275,105.2765,186710.0
2025-01-21 10:35:00,107.29,107.34,107.28,107.34,414679.0,105.2765,105.3256,105.2667,105.3256,414679.0
2025-01-21 10:40:00,107.34,107.41,107.33,107.38,193957.0,105.3256,105.3943,105.3158,105.3648,193957.0
2025-01-21 10:45:00,107.39,107.4,107.36,107.37,108113.0,105.3747,105.3845,105.3452,105.355,108113.0
2025-01-21 10:50:00,107.37,107.4,107.32,107.34,131323.0,105.355,105.3845,105.306,105.3256,131323.0
2025-01-21 10:55:00,107.34,107.37,107.32,107.33,80557.0,105.3256,105.355,105.306,105.3158,80557.0
2025-01-21 11:00:00,107.33,107.34,107.26,107.28,202597.0,105.3158,105.3256,105.2471,105.2667,202597.0
2025-01-21 11:05:00,107.27,107.28,107.23,107.23,415055.0,105.2569,105.2667,105.2177,105.2177,415055.0
2025-01-21 11:10:00,107.23,107.26,107.23,107.26,159858.0,105.2177,105.2471,105.2177,105.2471,159858.0
2025-01-21 11:15:00,107.25,107.28,107.25,107.28,271949.0,105.2373,105.2667,105.2373,105.2667,271949.0
2025-01-21 11:20:00,107.27,107.27,107.22,107.23,255327.0,105.2569,105.2569,105.2078,105.2177,255327.0
2025-01-21 11:25:00,107.23,107.29,107.22,107.29,116638.0,105.2177,105.2765,105.2078,105.2765,116638.0
2025-01-21 11:30:00,107.29,107.33,107.29,107.31,87756.0,105.2765,105.3158,105.2765,105.2962,87756.0
2025-01-21 11:35:00,107.31,107.31,107.23,107.23,115681.0,105.2962,105.2962,105.2177,105.2177,115681.0
2025-01-21 11:40:00,107.23,107.28,107.2,107.28,203970.0,105.2177,105.2667,105.1882,105.2667,203970.0
2025-01-21 11:45:00,107.28,107.29,107.26,107.28,168000.0,105.2667,105.2765,105.2471,105.2667,168000.0
2025-01-21 11:50:00,107.28,107.29,107.24,107.25,110724.0,105.2667,105.2765,105.2275,105.2373,110724.0
2025-01-21 11:55:00,107.25,107.27,107.23,107.26,292713.0,105.2373,105.2569,105.2177,105.2471,292713.0
2025-01-21 12:00:00,107.26,107.29,107.23,107.25,234004.0,105.2471,105.2765,105.2177,105.2373,234004.0
2025-01-21 12:05:00,107.24,107.26,107.22,107.24,139149.0,105.2275,105.2471,105.2078,105.2275,139149.0
2025-01-21 12:10:00,107.25,107.25,107.19,107.22,179823.0,105.2373,105.2373,105.1784,105.2078,179823.0
2025-01-21 12:15:00,107.23,107.26,107.22,107.26,142123.0,105.2177,105.2471,105.2078,105.2471,142123.0
2025-01-21 12:20:00,107.26,107.26,107.24,107.26,237375.0,105.2471,105.2471,105.2275,105.2471,237375.0
2025-01-21 12:25:00,107.26,107.27,107.22,107.25,120865.0,105.2471,105.2569,105.2078,105.2373,120865.0
2025-01-21 12:30:00,107.25,107.27,107.22,107.24,102375.0,105.2373,105.2569,105.2078,105.2275,102375.0
2025-01-21 12:35:00,107.25,107.27,107.2,107.22,74102.0,105.2373,105.2569,105.1882,105.2078,74102.0
2025-01-21 12:40:00,107.22,107.23,107.2,107.2,55478.0,105.2078,105.2177,105.1882,105.1882,55478.0
2025-01-21 12:45:00,107.2,107.28,107.2,107.27,156957.0,105.1882,105.2667,105.1882,105.2569,156957.0
2025-01-21 12:50:00,107.27,107.28,107.19,107.2,191521.0,105.2569,105.2667,105.1784,105.1882,191521.0
2025-01-21 12:55:00,107.2,107.23,107.18,107.21,117761.0,105.1882,105.2177,105.1686,105.198,117761.0
2025-01-21 13:00:00,107.2,107.22,107.19,107.22,93299.0,105.1882,105.2078,105.1784,105.2078,93299.0
2025-01-21 13:05:00,107.22,107.25,107.21,107.23,157127.0,105.2078,105.2373,105.198,105.2177,157127.0
2025-01-21 13:10:00,107.23,107.25,107.22,107.24,718340.0,105.2177,105.2373,105.2078,105.2275,718340.0
2025-01-21 13:15:00,107.23,107.26,107.22,107.23,129995.0,105.2177,105.2471,105.2078,105.2177,129995.0
2025-01-21 13:20:00,107.23,107.27,107.23,107.25,65895.0,105.2177,105.2569,105.2177,105.2373,65895.0
2025-01-21 13:25:00,107.24,107.25,107.23,107.24,16574.0,105.2275,105.2373,105.2177,105.2275,16574.0
2025-01-21 13:30:00,107.24,107.27,107.23,107.26,53455.0,105.2275,105.2569,105.2177,105.2471,53455.0
2025-01-21 13:35:00,107.27,107.32,107.26,107.31,56360.0,105.2569,105.306,105.2471,105.2962,56360.0
2025-01-21 13:40:00,107.32,107.33,107.29,107.3,112393.0,105.306,105.3158,105.2765,105.2863,112393.0
2025-01-21 13:45:00,107.29,107.32,107.29,107.3,106275.0,105.2765,105.306,105.2765,105.2863,106275.0
2025-01-21 13:50:00,107.31,107.33,107.28,107.29,54620.0,105.2962,105.3158,105.2667,105.2765,54620.0
2025-01-21 13:55:00,107.29,107.32,107.28,107.3,293818.0,105.2765,105.306,105.2667,105.2863,293818.0
2025-01-21 14:00:00,107.3,107.31,107.28,107.3,414546.0,105.2863,105.2962,105.2667,105.2863,414546.0
2025-01-21 14:05:00,107.3,107.33,107.29,107.32,75455.0,105.2863,105.3158,105.2765,105.306,75455.0
2025-01-21 14:10:00,107.32,107.32,107.3,107.32,73571.0,105.306,105.306,105.2863,105.306,73571.0
2025-01-21 14:15:00,107.31,107.33,107.3,107.33,25373.0,105.2962,105.3158,105.2863,105.3158,25373.0
2025-01-21 14:20:00,107.33,107.33,107.28,107.3,67091.0,105.3158,105.3158,105.2667,105.2863,67091.0
2025-01-21 14:25:00,107.3,107.32,107.28,107.29,24703.0,105.2863,105.306,105.2667,105.2765,24703.0
2025-01-21 14:30:00,107.29,107.31,107.28,107.3,176460.0,105.2765,105.2962,105.2667,105.2863,176460.0
2025-01-21 14:35:00,107.3,107.31,107.25,107.26,73271.0,105.2863,105.2962,105.2373,105.2471,73271.0
2025-01-21 14:40:00,107.26,107.28,107.25,107.27,99168.0,105.2471,105.2667,105.2373,105.2569,99168.0
2025-01-21 14:45:00,107.27,107.29,107.25,107.29,87050.0,105.2569,105.2765,105.2373,105.2765,87050.0
2025-01-21 14:50:00,107.29,107.29,107.25,107.26,44551.0,105.2765,105.2765,105.2373,105.2471,44551.0
2025-01-21 14:55:00,107.26,107.29,107.25,107.27,232660.0,105.2471,105.2765,105.2373,105.2569,232660.0
2025-01-21 15:00:00,107.27,107.27,107.24,107.27,116444.0,105.2569,105.2569,105.2275,105.2569,116444.0
2025-01-21 15:05:00,107.27,107.32,107.26,107.31,109465.0,105.2569,105.306,105.2471,105.2962,109465.0
2025-01-21 15:10:00,107.31,107.32,107.3,107.31,55888.0,105.2962,105.306,105.2863,105.2962,55888.0
2025-01-21 15:15:00,107.31,107.33,107.3,107.32,265720.0,105.2962,105.3158,105.2863,105.306,265720.0
2025-01-21 15:20:00,107.31,107.33,107.3,107.33,131035.0,105.2962,105.3158,105.2863,105.3158,131035.0
2025-01-21 15:25:00,107.33,107.35,107.31,107.34,92783.0,105.3158,105.3354,105.2962,105.3256,92783.0
2025-01-21 15:30:00,107.34,107.37,107.34,107.36,238191.0,105.3256,105.355,105.3256,105.3452,238191.0
2025-01-21 15:35:00,107.37,107.37,107.34,107.36,149407.0,105.355,105.355,105.3256,105.3452,149407.0
2025-01-21 15:40:00,107.37,107.38,107.36,107.38,310779.0,105.355,105.3648,105.3452,105.3648,310779.0
2025-01-21 15:45:00,107.37,107.38,107.35,107.37,648418.0,105.355,105.3648,105.3354,105.355,648418.0
2025-01-21 15:50:00,107.37,107.38,107.35,107.38,479078.0,105.355,105.3648,105.3354,105.3648,479078.0
2025-01-21 15:55:00,107.38,107.42,107.37,107.41,1276424.0,105.3648,105.4041,105.355,105.3943,1276424.0
2025-01-22 09:30:00,107.39,107.41,107.33,107.33,328655.0,105.3747,105.3943,105.3158,105.3158,328655.0
2025-01-22 09:35:00,107.33,107.38,107.3,107.35,183809.0,105.3158,105.3648,105.2863,105.3354,183809.0
2025-01-22 09:40:00,107.35,107.36,107.32,107.34,502601.0,105.3354,105.3452,105.306,105.3256,502601.0
2025-01-22 09:45:00,107.34,107.4,107.33,107.39,159202.0,105.3256,105.3845,105.3158,105.3747,159202.0
2025-01-22 09:50:00,107.39,107.42,107.37,107.38,271225.0,105.3747,105.4041,105.355,105.3648,271225.0
2025-01-22 09:55:00,107.38,107.41,107.36,107.38,302789.0,105.3648,105.3943,105.3452,105.3648,302789.0
2025-01-22 10:00:00,107.39,107.48,107.38,107.47,321280.0,105.3747,105.463,105.3648,105.4531,321280.0
2025-01-22 10:05:00,107.47,107.47,107.43,107.46,431399.0,105.4531,105.4531,105.4139,105.4433,431399.0
2025-01-22 10:10:00,107.47,107.51,107.44,107.45,187429.0,105.4531,105.4924,105.4237,105.4335,187429.0
2025-01-22 10:15:00,107.44,107.45,107.41,107.42,71209.0,105.4237,105.4335,105.3943,105.4041,71209.0
2025-01-22 10:20:00,107.42,107.42,107.36,107.37,286875.0,105.4041,105.4041,105.3452,105.355,286875.0
2025-01-22 10:25:00,107.37,107.39,107.34,107.35,798306.0,105.355,105.3747,105.3256,105.3354,798306.0
2025-01-22 10:30:00,107.36,107.37,107.29,107.3,301664.0,105.3452,105.355,105.2765,105.2863,301664.0
2025-01-22 10:35:00,107.3,107.31,107.27,107.31,286825.0,105.2863,105.2962,105.2569,105.2962,286825.0
2025-01-22 10:40:00,107.31,107.34,107.28,107.28,90019.0,105.2962,105.3256,105.2667,105.2667,90019.0
2025-01-22 10:45:00,107.28,107.3,107.26,107.26,107194.0,105.2667,105.2863,105.2471,105.2471,107194.0
2025-01-22 10:50:00,107.26,107.27,107.22,107.22,87616.0,105.2471,105.2569,105.2078,105.2078,87616.0
2025-01-22 10:55:00,107.23,107.23,107.18,107.18,449451.0,105.2177,105.2177,105.1686,105.1686,449451.0
2025-01-22 11:00:00,107.18,107.19,107.15,107.19,183573.0,105.1686,105.1784,105.1392,105.1784,183573.0
2025-01-22 11:05:00,107.19,107.27,107.18,107.27,193181.0,105.1784,105.2569,105.1686,105.2569,193181.0
2025-01-22 11:10:00,107.26,107.27,107.23,107.23,22685.0,105.2471,105.2569,105.2177,105.2177,22685.0
2025-01-22 11:15:00,107.24,107.26,107.2,107.23,352543.0,105.2275,105.2471,105.1882,105.2177,352543.0
2025-01-22 11:20:00,107.23,107.24,107.19,107.23,9145.0,105.2177,105.2275,105.1784,105.2177,9145.0
2025-01-22 11:25:00,107.23,107.24,107.19,107.19,33017.0,105.2177,105.2275,105.1784,105.1784,33017.0
2025-01-22 11:30:00,107.2,107.23,107.18,107.2,195380.0,105.1882,105.2177,105.1686,105.1882,195380.0
2025-01-22 11:35:00,107.2,107.24,107.19,107.22,121377.0,105.1882,105.2275,105.1784,105.2078,121377.0
2025-01-22 11:40:00,107.22,107.22,107.18,107.2,182342.0,105.2078,105.2078,105.1686,105.1882,182342.0
2025-01-22 11:45:00,107.2,107.2,107.16,107.17,58145.0,105.1882,105.1882,105.149,105.1588,58145.0
2025-01-22 11:50:00,107.17,107.21,107.17,107.21,214746.0,105.1588,105.198,105.1588,105.198,214746.0
2025-01-22 11:55:00,107.21,107.21,107.15,107.15,107133.0,105.198,105.198,105.1392,105.1392,107133.0
2025-01-22 12:00:00,107.16,107.17,107.13,107.17,89905.0,105.149,105.1588,105.1195,105.1588,89905.0
2025-01-22 12:05:00,107.17,107.19,107.16,107.19,45367.0,105.1588,105.1784,105.149,105.1784,45367.0
2025-01-22 12:10:00,107.2,107.2,107.15,107.17,222121.0,105.1882,105.1882,105.1392,105.1588,222121.0
2025-01-22 12:15:00,107.16,107.17,107.14,107.15,77746.0,105.149,105.1588,105.1293,105.1392,77746.0
2025-01-22 12:20:00,107.14,107.15,107.09,107.12,111023.0,105.1293,105.1392,105.0803,105.1097,111023.0
2025-01-22 12:25:00,107.12,107.12,107.1,107.1,15444.0,105.1097,105.1097,105.0901,105.0901,15444.0
2025-01-22 12:30:00,107.09,107.1,107.07,107.08,26476.0,105.0803,105.0901,105.0607,105.0705,26476.0
2025-01-22 12:35:00,107.07,107.1,107.05,107.09,94586.0,105.0607,105.0901,105.041,105.0803,94586.0
2025-01-22 12:40:00,107.09,107.09,107.07,107.09,47824.0,105.0803,105.0803,105.0607,105.0803,47824.0
2025-01-22 12:45:00,107.09,107.1,107.07,107.08,250555.0,105.0803,105.0901,105.0607,105.0705,250555.0
2025-01-22 12:50:00,107.08,107.11,107.07,107.08,45029.0,105.0705,105.0999,105.0607,105.0705,45029.0
2025-01-22 12:55:00,107.08,107.09,107.06,107.08,293057.0,105.0705,105.0803,105.0508,105.0705,293057.0
2025-01-22 13:00:00,107.08,107.18,107.07,107.08,517482.0,105.0705,105.1686,105.0607,105.0705,517482.0
2025-01-22 13:05:00,107.07,107.13,107.07,107.1,310236.0,105.0607,105.1195,105.0607,105.0901,310236.0
2025-01-22 13:10:00,107.1,107.11,107.07,107.11,102009.0,105.0901,105.0999,105.0607,105.0999,102009.0
2025-01-22 13:15:00,107.11,107.15,107.11,107.15,131795.0,105.0999,105.1392,105.0999,105.1392,131795.0
2025-01-22 13:20:00,107.14,107.15,107.13,107.14,60004.0,105.1293,105.1392,105.1195,105.1293,60004.0
2025-01-22 13:25:00,107.14,107.14,107.11,107.13,76037.0,105.1293,105.1293,105.0999,105.1195,76037.0
2025-01-22 13:30:00,107.12,107.15,107.12,107.13,77232.0,105.1097,105.1392,105.1097,105.1195,77232.0
2025-01-22 13:35:00,107.12,107.13,107.11,107.13,383410.0,105.1097,105.1195,105.0999,105.1195,383410.0
2025-01-22 13:40:00,107.13,107.13,107.1,107.12,267479.0,105.1195,105.1195,105.0901,105.1097,267479.0
2025-01-22 13:45:00,107.12,107.14,107.1,107.12,207323.0,105.1097,105.1293,105.0901,105.1097,207323.0
2025-01-22 13:50:00,107.13,107.14,107.09,107.09,73423.0,105.1195,105.1293,105.0803,105.0803,73423.0
2025-01-22 13:55:00,107.09,107.11,107.09,107.1,47002.0,105.0803,105.0999,105.0803,105.0901,47002.0
2025-01-22 14:00:00,107.12,107.14,107.1,107.13,353859.0,105.1097,105.1293,105.0901,105.1195,353859.0
2025-01-22 14:05:00,107.13,107.17,107.13,107.17,128233.0,105.1195,105.1588,105.1195,105.1588,128233.0
2025-01-22 14:10:00,107.17,107.17,107.12,107.13,316783.0,105.1588,105.1588,105.1097,105.1195,316783.0
2025-01-22 14:15:00,107.12,107.13,107.1,107.1,153801.0,105.1097,105.1195,105.0901,105.0901,153801.0
2025-01-22 14:20:00,107.1,107.12,107.09,107.11,345348.0,105.0901,105.1097,105.0803,105.0999,345348.0
2025-01-22 14:25:00,107.11,107.11,107.09,107.11,174741.0,105.0999,105.0999,105.0803,105.0999,174741.0
2025-01-22 14:30:00,107.11,107.12,107.09,107.11,438258.0,105.0999,105.1097,105.0803,105.0999,438258.0
2025-01-22 14:35:00,107.11,107.13,107.1,107.12,116608.0,105.0999,105.1195,105.0901,105.1097,116608.0
2025-01-22 14:40:00,107.11,107.12,107.09,107.11,12227.0,105.0999,105.1097,105.0803,105.0999,12227.0
2025-01-22 14:45:00,107.11,107.13,107.09,107.12,299708.0,105.0999,105.1195,105.0803,105.1097,299708.0
2025-01-22 14:50:00,107.13,107.16,107.12,107.13,122264.0,105.1195,105.149,105.1097,105.1195,122264.0
2025-01-22 14:55:00,107.13,107.15,107.12,107.14,160337.0,105.1195,105.1392,105.1097,105.1293,160337.0
2025-01-22 15:00:00,107.14,107.18,107.12,107.18,340106.0,105.1293,105.1686,105.1097,105.1686,340106.0
2025-01-22 15:05:00,107.18,107.22,107.17,107.21,255917.0,105.1686,105.2078,105.1588,105.198,255917.0
2025-01-22 15:10:00,107.21,107.22,107.19,107.2,116733.0,105.198,105.2078,105.1784,105.1882,116733.0
2025-01-22 15:15:00,107.21,107.21,107.17,107.18,556494.0,105.198,105.198,105.1588,105.1686,556494.0
2025-01-22 15:20:00,107.18,107.18,107.15,107.15,91942.0,105.1686,105.1686,105.1392,105.1392,91942.0
2025-01-22 15:25:00,107.15,107.16,107.12,107.13,97296.0,105.1392,105.149,105.1097,105.1195,97296.0
2025-01-22 15:30:00,107.13,107.15,107.12,107.13,124696.0,105.1195,105.1392,105.1097,105.1195,124696.0
2025-01-22 15:35:00,107.13,107.14,107.11,107.12,68940.0,105.1195,105.1293,105.0999,105.1097,68940.0
2025-01-22 15:40:00,107.12,107.12,107.09,107.1,162392.0,105.1097,105.1097,105.0803,105.0901,162392.0
2025-01-22 15:45:00,107.1,107.11,107.08,107.09,418784.0,105.0901,105.0999,105.0705,105.0803,418784.0
2025-01-22 15:50:00,107.08,107.11,107.06,107.07,439991.0,105.0705,105.0999,105.0508,105.0607,439991.0
2025-01-22 15:55:00,107.06,107.08,107.05,107.07,844718.0,105.0508,105.0705,105.041,105.0607,844718.0
2025-01-23 09:30:00,106.59,106.69,106.57,106.68,584084.0,104.5897,104.6878,104.57,104.678,584084.0
2025-01-23 09:35:00,106.69,106.74,106.68,106.73,182395.0,104.6878,104.7368,104.678,104.727,182395.0
2025-01-23 09:40:00,106.73,106.78,106.72,106.77,215770.0,104.727,104.7761,104.7172,104.7663,215770.0
2025-01-23 09:45:00,106.77,106.79,106.74,106.76,125476.0,104.7663,104.7859,104.7368,104.7565,125476.0
2025-01-23 09:50:00,106.75,106.76,106.69,106.72,189002.0,104.7467,104.7565,104.6878,104.7172,189002.0
2025-01-23 09:55:00,106.71,106.74,106.69,106.7,67687.0,104.7074,104.7368,104.6878,104.6976,67687.0
2025-01-23 10:00:00,106.7,106.72,106.69,106.71,293893.0,104.6976,104.7172,104.6878,104.7074,293893.0
2025-01-23 10:05:00,106.7,106.78,106.69,106.76,294825.0,104.6976,104.7761,104.6878,104.7565,294825.0
2025-01-23 10:10:00,106.77,106.8,106.75,106.78,112429.0,104.7663,104.7957,104.7467,104.7761,112429.0
2025-01-23 10:15:00,106.78,106.81,106.74,106.76,364735.0,104.7761,104.8055,104.7368,104.7565,364735.0
2025-01-23 10:20:00,106.76,106.76,106.7,106.71,160935.0,104.7565,104.7565,104.6976,104.7074,160935.0
2025-01-23 10:25:00,106.71,106.73,106.68,106.69,140782.0,104.7074,104.727,104.678,104.6878,140782.0
2025-01-23 10:30:00,106.69,106.72,106.66,106.72,268312.0,104.6878,104.7172,104.6584,104.7172,268312.0
2025-01-23 10:35:00,106.72,106.79,106.71,106.79,116238.0,104.7172,104.7859,104.7074,104.7859,116238.0
2025-01-23 10:40:00,106.78,106.78,106.75,106.78,545956.0,104.7761,104.7761,104.7467,104.7761,545956.0
2025-01-23 10:45:00,106.77,106.78,106.71,106.73,604204.0,104.7663,104.7761,104.7074,104.727,604204.0
2025-01-23 10:50:00,106.73,106.78,106.72,106.78,1694344.0,104.727,104.7761,104.7172,104.7761,1694344.0
2025-01-23 10:55:00,106.78,106.8,106.75,106.75,215363.0,104.7761,104.7957,104.7467,104.7467,215363.0
2025-01-23 11:00:00,106.74,106.77,106.71,106.73,359956.0,104.7368,104.7663,104.7074,104.727,359956.0
2025-01-23 11:05:00,106.72,106.74,106.7,106.72,139064.0,104.7172,104.7368,104.6976,104.7172,139064.0
2025-01-23 11:10:00,106.71,106.83,106.67,106.83,623347.0,104.7074,104.8252,104.6682,104.8252,623347.0
2025-01-23 11:15:00,106.83,106.86,106.75,106.78,250966.0,104.8252,104.8546,104.7467,104.7761,250966.0
2025-01-23 11:20:00,106.78,106.85,106.78,106.84,185223.0,104.7761,104.8448,104.7761,104.835,185223.0
2025-01-23 11:25:00,106.84,106.91,106.83,106.91,163528.0,104.835,104.9037,104.8252,104.9037,163528.0
2025-01-23 11:30:00,106.9,106.92,106.89,106.9,87820.0,104.8938,104.9135,104.884,104.8938,87820.0
2025-01-23 11:35:00,106.91,106.92,106.84,106.87,50983.0,104.9037,104.9135,104.835,104.8644,50983.0
2025-01-23 11:40:00,106.87,106.89,106.84,106.89,62809.0,104.8644,104.884,104.835,104.884,62809.0
2025-01-23 11:45:00,106.89,106.92,106.87,106.9,134516.0,104.884,104.9135,104.8644,104.8938,134516.0
2025-01-23 11:50:00,106.9,106.9,106.79,106.82,144385.0,104.8938,104.8938,104.7859,104.8153,144385.0
2025-01-23 11:55:00,106.82,106.84,106.77,106.78,243669.0,104.8153,104.835,104.7663,104.7761,243669.0
2025-01-23 12:00:00,106.78,106.78,106.72,106.74,119995.0,104.7761,104.7761,104.7172,104.7368,119995.0
2025-01-23 12:05:00,106.75,106.77,106.69,106.7,117195.0,104.7467,104.7663,104.6878,104.6976,117195.0
2025-01-23 12:10:00,106.7,106.74,106.69,106.73,55690.0,104.6976,104.7368,104.6878,104.727,55690.0
2025-01-23 12:15:00,106.74,106.8,106.74,106.77,35927.0,104.7368,104.7957,104.7368,104.7663,35927.0
2025-01-23 12:20:00,106.76,106.8,106.75,106.78,16202.0,104.7565,104.7957,104.7467,104.7761,16202.0
2025-01-23 12:25:00,106.78,106.8,106.75,106.8,87136.0,104.7761,104.7957,104.7467,104.7957,87136.0
2025-01-23 12:30:00,106.8,106.83,106.78,106.83,76733.0,104.7957,104.8252,104.7761,104.8252,76733.0
2025-01-23 12:35:00,106.83,106.84,106.79,106.81,89131.0,104.8252,104.835,104.7859,104.8055,89131.0
2025-01-23 12:40:00,106.81,106.85,106.8,106.85,37385.0,104.8055,104.8448,104.7957,104.8448,37385.0
2025-01-23 12:45:00,106.84,106.86,106.84,106.85,135105.0,104.835,104.8546,104.835,104.8448,135105.0
2025-01-23 12:50:00,106.85,106.88,106.81,106.83,87999.0,104.8448,104.8742,104.8055,104.8252,87999.0
2025-01-23 12:55:00,106.83,106.88,106.82,106.86,64582.0,104.8252,104.8742,104.8153,104.8546,64582.0
2025-01-23 13:00:00,106.87,106.87,106.77,106.81,260546.0,104.8644,104.8644,104.7663,104.8055,260546.0
2025-01-23 13:05:00,106.81,106.83,106.81,106.83,132880.0,104.8055,104.8252,104.8055,104.8252,132880.0
2025-01-23 13:10:00,106.83,106.88,106.82,106.86,116023.0,104.8252,104.8742,104.8153,104.8546,116023.0
2025-01-23 13:15:00,106.86,106.87,106.83,106.84,160518.0,104.8546,104.8644,104.8252,104.835,160518.0
2025-01-23 13:20:00,106.84,106.85,106.81,106.84,51114.0,104.835,104.8448,104.8055,104.835,51114.0
2025-01-23 13:25:00,106.83,106.83,106.8,106.83,35931.0,104.8252,104.8252,104.7957,104.8252,35931.0
2025-01-23 13:30:00,106.83,106.84,106.78,106.8,272745.0,104.8252,104.835,104.7761,104.7957,272745.0
2025-01-23 13:35:00,106.8,106.82,106.78,106.82,253030.0,104.7957,104.8153,104.7761,104.8153,253030.0
2025-01-23 13:40:00,106.82,106.82,106.78,106.79,26286.0,104.8153,104.8153,104.7761,104.7859,26286.0
2025-01-23 13:45:00,106.79,106.8,106.77,106.78,32343.0,104.7859,104.7957,104.7663,104.7761,32343.0
2025-01-23 13:50:00,106.78,106.8,106.77,106.79,167232.0,104.7761,104.7957,104.7663,104.7859,167232.0
2025-01-23 13:55:00,106.79,106.79,106.74,106.76,66818.0,104.7859,104.7859,104.7368,104.7565,66818.0
2025-01-23 14:00:00,106.77,106.78,106.75,106.75,183290.0,104.7663,104.7761,104.7467,104.7467,183290.0
2025-01-23 14:05:00,106.76,106.79,106.75,106.79,326237.0,104.7565,104.7859,104.7467,104.7859,326237.0
2025-01-23 14:10:00,106.79,106.79,106.77,106.78,94370.0,104.7859,104.7859,104.7663,104.7761,94370.0
2025-01-23 14:15:00,106.77,106.81,106.77,106.81,233511.0,104.7663,104.8055,104.7663,104.8055,233511.0
2025-01-23 14:20:00,106.81,106.82,106.78,106.82,64453.0,104.8055,104.8153,104.7761,104.8153,64453.0
2025-01-23 14:25:00,106.82,106.88,106.81,106.88,575027.0,104.8153,104.8742,104.8055,104.8742,575027.0
2025-01-23 14:30:00,106.88,106.9,106.86,106.9,265025.0,104.8742,104.8938,104.8546,104.8938,265025.0
2025-01-23 14:35:00,106.9,106.9,106.86,106.87,40222.0,104.8938,104.8938,104.8546,104.8644,40222.0
2025-01-23 14:40:00,106.88,106.88,106.84,106.84,30039.0,104.8742,104.8742,104.835,104.835,30039.0
2025-01-23 14:45:00,106.84,106.87,106.84,106.86,119395.0,104.835,104.8644,104.835,104.8546,119395.0
2025-01-23 14:50:00,106.86,106.91,106.85,106.89,189112.0,104.8546,104.9037,104.8448,104.884,189112.0
2025-01-23 14:55:00,106.89,106.9,106.86,106.87,322951.0,104.884,104.8938,104.8546,104.8644,322951.0
2025-01-23 15:00:00,106.87,106.89,106.84,106.84,192702.0,104.8644,104.884,104.835,104.835,192702.0
2025-01-23 15:05:00,106.84,106.86,106.84,106.86,117918.0,104.835,104.8546,104.835,104.8546,117918.0
2025-01-23 15:10:00,106.86,106.89,106.85,106.88,103906.0,104.8546,104.884,104.8448,104.8742,103906.0
2025-01-23 15:15:00,106.87,106.89,106.86,106.87,51220.0,104.8644,104.884,104.8546,104.8644,51220.0
2025-01-23 15:20:00,106.86,106.87,106.84,106.87,171638.0,104.8546,104.8644,104.835,104.8644,171638.0
2025-01-23 15:25:00,106.87,106.87,106.84,106.86,150613.0,104.8644,104.8644,104.835,104.8546,150613.0
2025-01-23 15:30:00,106.86,106.89,106.85,106.87,146630.0,104.8546,104.884,104.8448,104.8644,146630.0
2025-01-23 15:35:00,106.88,106.89,106.85,106.86,263955.0,104.8742,104.884,104.8448,104.8546,263955.0
2025-01-23 15:40:00,106.86,106.89,106.86,106.88,526692.0,104.8546,104.884,104.8546,104.8742,526692.0
2025-01-23 15:45:00,106.88,106.89,106.86,106.86,178753.0,104.8742,104.884,104.8546,104.8546,178753.0
2025-01-23 15:50:00,106.87,106.9,106.86,106.9,688011.0,104.8644,104.8938,104.8546,104.8938,688011.0
2025-01-23 15:55:00,106.9,106.92,106.89,106.91,787882.0,104.8938,104.9135,104.884,104.9037,787882.0
2025-01-24 09:30:00,106.87,106.89,106.84,106.86,164509.0,104.8644,104.884,104.835,104.8546,164509.0
2025-01-24 09:35:00,106.86,106.86,106.81,106.83,283967.0,104.8546,104.8546,104.8055,104.8252,283967.0
2025-01-24 09:40:00,106.83,106.86,106.76,106.8,346994.0,104.8252,104.8546,104.7565,104.7957,346994.0
2025-01-24 09:45:00,106.81,107.03,106.8,106.86,729925.0,104.8055,105.0214,104.7957,104.8546,729925.0
2025-01-24 09:50:00,106.86,106.89,106.84,106.86,190443.0,104.8546,104.884,104.835,104.8546,190443.0
2025-01-24 09:55:00,106.86,106.92,106.82,106.91,713317.0,104.8546,104.9135,104.8153,104.9037,713317.0
2025-01-24 10:00:00,106.92,106.95,106.87,106.94,365717.0,104.9135,104.9429,104.8644,104.9331,365717.0
2025-01-24 10:05:00,106.95,107.05,106.94,107.05,246070.0,104.9429,105.041,104.9331,105.041,246070.0
2025-01-24 10:10:00,107.05,107.09,107.01,107.08,443361.0,105.041,105.0803,105.0018,105.0705,443361.0
2025-01-24 10:15:00,107.08,107.09,107.05,107.06,354921.0,105.0705,105.0803,105.041,105.0508,354921.0
2025-01-24 10:20:00,107.06,107.06,106.98,107.03,114657.0,105.0508,105.0508,104.9723,105.0214,114657.0
2025-01-24 10:25:00,107.03,107.05,107.01,107.02,68493.0,105.0214,105.041,105.0018,105.0116,68493.0
2025-01-24 10:30:00,107.02,107.08,107.02,107.03,280634.0,105.0116,105.0705,105.0116,105.0214,280634.0
2025-01-24 10:35:00,107.03,107.06,107.02,107.04,298965.0,105.0214,105.0508,105.0116,105.0312,298965.0
2025-01-24 10:40:00,107.03,107.05,106.99,107.02,84468.0,105.0214,105.041,104.9822,105.0116,84468.0
2025-01-24 10:45:00,107.02,107.06,107.01,107.04,196140.0,105.0116,105.0508,105.0018,105.0312,196140.0
2025-01-24 10:50:00,107.05,107.18,107.05,107.14,113113.0,105.041,105.1686,105.041,105.1293,113113.0
2025-01-24 10:55:00,107.15,107.23,107.15,107.19,103179.0,105.1392,105.2177,105.1392,105.1784,103179.0
2025-01-24 11:00:00,107.19,107.22,107.15,107.17,198054.0,105.1784,105.2078,105.1392,105.1588,198054.0
2025-01-24 11:05:00,107.17,107.18,107.14,107.16,87291.0,105.1588,105.1686,105.1293,105.149,87291.0
2025-01-24 11:10:00,107.16,107.18,107.15,107.17,197119.0,105.149,105.1686,105.1392,105.1588,197119.0
2025-01-24 11:15:00,107.17,107.19,107.14,107.18,38728.0,105.1588,105.1784,105.1293,105.1686,38728.0
2025-01-24 11:20:00,107.18,107.2,107.17,107.19,140962.0,105.1686,105.1882,105.1588,105.1784,140962.0
2025-01-24 11:25:00,107.18,107.2,107.16,107.19,35775.0,105.1686,105.1882,105.149,105.1784,35775.0
2025-01-24 11:30:00,107.19,107.2,107.18,107.18,14813.0,105.1784,105.1882,105.1686,105.1686,14813.0
2025-01-24 11:35:00,107.18,107.19,107.16,107.17,162153.0,105.1686,105.1784,105.149,105.1588,162153.0
2025-01-24 11:40:00,107.17,107.18,107.14,107.15,22871.0,105.1588,105.1686,105.1293,105.1392,22871.0
2025-01-24 11:45:00,107.15,107.15,107.11,107.12,50387.0,105.1392,105.1392,105.0999,105.1097,50387.0
2025-01-24 11:50:00,107.12,107.16,107.12,107.16,66485.0,105.1097,105.149,105.1097,105.149,66485.0
2025-01-24 11:55:00,107.16,107.18,107.15,107.18,805751.0,105.149,105.1686,105.1392,105.1686,805751.0
2025-01-24 12:00:00,107.17,107.19,107.16,107.19,91891.0,105.1588,105.1784,105.149,105.1784,91891.0
2025-01-24 12:05:00,107.2,107.24,107.19,107.22,40321.0,105.1882,105.2275,105.1784,105.2078,40321.0
2025-01-24 12:10:00,107.22,107.23,107.19,107.2,52449.0,105.2078,105.2177,105.1784,105.1882,52449.0
2025-01-24 12:15:00,107.2,107.24,107.18,107.22,73206.0,105.1882,105.2275,105.1686,105.2078,73206.0
2025-01-24 12:20:00,107.22,107.23,107.19,107.19,15739.0,105.2078,105.2177,105.1784,105.1784,15739.0
2025-01-24 12:25:00,107.2,107.2,107.16,107.16,7079.0,105.1882,105.1882,105.149,105.149,7079.0
2025-01-24 12:30:00,107.17,107.19,107.16,107.17,44817.0,105.1588,105.1784,105.149,105.1588,44817.0
2025-01-24 12:35:00,107.17,107.2,107.16,107.19,14496.0,105.1588,105.1882,105.149,105.1784,14496.0
2025-01-24 12:40:00,107.18,107.18,107.14,107.15,25315.0,105.1686,105.1686,105.1293,105.1392,25315.0
2025-01-24 12:45:00,107.15,107.16,107.11,107.11,236057.0,105.1392,105.149,105.0999,105.0999,236057.0
2025-01-24 12:50:00,107.11,107.14,107.1,107.14,182297.0,105.0999,105.1293,105.0901,105.1293,182297.0
2025-01-24 12:55:00,107.13,107.14,107.09,107.1,14345.0,105.1195,105.1293,105.0803,105.0901,14345.0
2025-01-24 13:00:00,107.09,107.11,107.07,107.11,147179.0,105.0803,105.0999,105.0607,105.0999,147179.0
2025-01-24 13:05:00,107.12,107.12,107.09,107.09,71623.0,105.1097,105.1097,105.0803,105.0803,71623.0
2025-01-24 13:10:00,107.09,107.13,107.09,107.13,77821.0,105.0803,105.1195,105.0803,105.1195,77821.0
2025-01-24 13:15:00,107.14,107.14,107.1,107.12,232766.0,105.1293,105.1293,105.0901,105.1097,232766.0
2025-01-24 13:20:00,107.12,107.13,107.11,107.11,151742.0,105.1097,105.1195,105.0999,105.0999,151742.0
2025-01-24 13:25:00,107.11,107.13,107.1,107.12,274948.0,105.0999,105.1195,105.0901,105.1097,274948.0
2025-01-24 13:30:00,107.13,107.13,107.08,107.09,21838.0,105.1195,105.1195,105.0705,105.0803,21838.0
2025-01-24 13:35:00,107.08,107.12,107.08,107.11,30868.0,105.0705,105.1097,105.0705,105.0999,30868.0
2025-01-24 13:40:00,107.11,107.12,107.08,107.09,179492.0,105.0999,105.1097,105.0705,105.0803,179492.0
2025-01-24 13:45:00,107.09,107.09,107.06,107.06,53798.0,105.0803,105.0803,105.0508,105.0508,53798.0
2025-01-24 13:50:00,107.07,107.08,107.06,107.08,279148.0,105.0607,105.0705,105.0508,105.0705,279148.0
2025-01-24 13:55:00,107.08,107.08,107.04,107.04,158101.0,105.0705,105.0705,105.0312,105.0312,158101.0
2025-01-24 14:00:00,107.04,107.07,107.04,107.07,112419.0,105.0312,105.0607,105.0312,105.0607,112419.0
2025-01-24 14:05:00,107.07,107.09,107.06,107.08,74597.0,105.0607,105.0803,105.0508,105.0705,74597.0
2025-01-24 14:10:00,107.08,107.08,107.05,107.08,227982.0,105.0705,105.0705,105.041,105.0705,227982.0
2025-01-24 14:15:00,107.07,107.1,107.07,107.08,32202.0,105.0607,105.0901,105.0607,105.0705,32202.0
2025-01-24 14:20:00,107.07,107.09,107.07,107.09,68463.0,105.0607,105.0803,105.0607,105.0803,68463.0
2025-01-24 14:25:00,107.08,107.1,107.08,107.09,141022.0,105.0705,105.0901,105.0705,105.0803,141022.0
2025-01-24 14:30:00,107.09,107.09,107.06,107.07,44006.0,105.0803,105.0803,105.0508,105.0607,44006.0
2025-01-24 14:35:00,107.07,107.11,107.07,107.11,25749.0,105.0607,105.0999,105.0607,105.0999,25749.0
2025-01-24 14:40:00,107.11,107.14,107.11,107.13,44046.0,105.0999,105.1293,105.0999,105.1195,44046.0
2025-01-24 14:45:00,107.13,107.13,107.12,107.13,27101.0,105.1195,105.1195,105.1097,105.1195,27101.0
2025-01-24 14:50:00,107.13,107.13,107.09,107.12,99278.0,105.1195,105.1195,105.0803,105.1097,99278.0
2025-01-24 14:55:00,107.12,107.14,107.08,107.09,374439.0,105.1097,105.1293,105.0705,105.0803,374439.0
2025-01-24 15:00:00,107.09,107.1,107.05,107.08,178360.0,105.0803,105.0901,105.041,105.0705,178360.0
2025-01-24 15:05:00,107.08,107.08,107.06,107.07,23520.0,105.0705,105.0705,105.0508,105.0607,23520.0
2025-01-24 15:10:00,107.07,107.08,107.06,107.08,50970.0,105.0607,105.0705,105.0508,105.0705,50970.0
2025-01-24 15:15:00,107.08,107.09,107.07,107.07,55250.0,105.0705,105.0803,105.0607,105.0607,55250.0
2025-01-24 15:20:00,107.07,107.08,107.07,107.08,81573.0,105.0607,105.0705,105.0607,105.0705,81573.0
2025-01-24 15:25:00,107.08,107.09,107.06,107.08,27024.0,105.0705,105.0803,105.0508,105.0705,27024.0
2025-01-24 15:30:00,107.09,107.1,107.07,107.08,51667.0,105.0803,105.0901,105.0607,105.0705,51667.0
2025-01-24 15:35:00,107.08,107.09,107.05,107.07,41783.0,105.0705,105.0803,105.041,105.0607,41783.0
2025-01-24 15:40:00,107.07,107.08,107.06,107.08,300338.0,105.0607,105.0705,105.0508,105.0705,300338.0
2025-01-24 15:45:00,107.08,107.08,107.05,107.08,94048.0,105.0705,105.0705,105.041,105.0705,94048.0
2025-01-24 15:50:00,107.08,107.09,107.07,107.09,80143.0,105.0705,105.0803,105.0607,105.0803,80143.0
2025-01-24 15:55:00,107.09,107.15,107.08,107.13,614070.0,105.0803,105.1392,105.0705,105.1195,614070.0
2025-01-27 09:30:00,107.65,107.67,107.59,107.61,494495.0,105.6298,105.6494,105.5709,105.5905,494495.0
2025-01-27 09:35:00,107.6,107.63,107.57,107.62,310086.0,105.5807,105.6101,105.5513,105.6003,310086.0
2025-01-27 09:40:00,107.62,107.65,107.62,107.64,113298.0,105.6003,105.6298,105.6003,105.62,113298.0
2025-01-27 09:45:00,107.64,107.67,107.6,107.62,90356.0,105.62,105.6494,105.5807,105.6003,90356.0
2025-01-27 09:50:00,107.61,107.64,107.6,107.63,113446.0,105.5905,105.62,105.5807,105.6101,113446.0
2025-01-27 09:55:00,107.62,107.63,107.57,107.59,454916.0,105.6003,105.6101,105.5513,105.5709,454916.0
2025-01-27 10:00:00,107.58,107.59,107.5,107.55,663124.0,105.5611,105.5709,105.4826,105.5316,663124.0
2025-01-27 10:05:00,107.55,107.57,107.53,107.54,305995.0,105.5316,105.5513,105.512,105.5218,305995.0
2025-01-27 10:10:00,107.54,107.59,107.54,107.56,107371.0,105.5218,105.5709,105.5218,105.5415,107371.0
2025-01-27 10:15:00,107.56,107.65,107.54,107.65,207335.0,105.5415,105.6298,105.5218,105.6298,207335.0
2025-01-27 10:20:00,107.65,107.67,107.59,107.62,184195.0,105.6298,105.6494,105.5709,105.6003,184195.0
2025-01-27 10:25:00,107.62,107.68,107.61,107.63,76622.0,105.6003,105.6592,105.5905,105.6101,76622.0
2025-01-27 10:30:00,107.63,107.64,107.55,107.57,129785.0,105.6101,105.62,105.5316,105.5513,129785.0
2025-01-27 10:35:00,107.56,107.61,107.55,107.56,146144.0,105.5415,105.5905,105.5316,105.5415,146144.0
2025-01-27 10:40:00,107.56,107.59,107.55,107.59,119300.0,105.5415,105.5709,105.5316,105.5709,119300.0
2025-01-27 10:45:00,107.59,107.65,107.59,107.63,203975.0,105.5709,105.6298,105.5709,105.6101,203975.0
2025-01-27 10:50:00,107.63,107.68,107.61,107.68,268175.0,105.6101,105.6592,105.5905,105.6592,268175.0
2025-01-27 10:55:00,107.68,107.68,107.63,107.66,431377.0,105.6592,105.6592,105.6101,105.6396,431377.0
2025-01-27 11:00:00,107.65,107.65,107.58,107.64,125439.0,105.6298,105.6298,105.5611,105.62,125439.0
2025-01-27 11:05:00,107.64,107.68,107.62,107.68,66165.0,105.62,105.6592,105.6003,105.6592,66165.0
2025-01-27 11:10:00,107.68,107.71,107.65,107.7,26030.0,105.6592,105.6886,105.6298,105.6788,26030.0
2025-01-27 11:15:00,107.7,107.72,107.69,107.69,153091.0,105.6788,105.6985,105.669,105.669,153091.0
2025-01-27 11:20:00,107.69,107.71,107.63,107.64,768632.0,105.669,105.6886,105.6101,105.62,768632.0
2025-01-27 11:25:00,107.63,107.7,107.62,107.7,111859.0,105.6101,105.6788,105.6003,105.6788,111859.0
2025-01-27 11:30:00,107.7,107.7,107.65,107.65,70840.0,105.6788,105.6788,105.6298,105.6298,70840.0
2025-01-27 11:35:00,107.66,107.68,107.62,107.62,55043.0,105.6396,105.6592,105.6003,105.6003,55043.0
2025-01-27 11:40:00,107.62,107.7,107.61,107.7,107972.0,105.6003,105.6788,105.5905,105.6788,107972.0
2025-01-27 11:45:00,107.7,107.72,107.64,107.65,129807.0,105.6788,105.6985,105.62,105.6298,129807.0
2025-01-27 11:50:00,107.65,107.71,107.64,107.7,136696.0,105.6298,105.6886,105.62,105.6788,136696.0
2025-01-27 11:55:00,107.7,107.73,107.68,107.7,128551.0,105.6788,105.7083,105.6592,105.6788,128551.0
2025-01-27 12:00:00,107.7,107.73,107.7,107.7,157896.0,105.6788,105.7083,105.6788,105.6788,157896.0
2025-01-27 12:05:00,107.7,107.71,107.66,107.66,37619.0,105.6788,105.6886,105.6396,105.6396,37619.0
2025-01-27 12:10:00,107.66,107.68,107.64,107.67,80484.0,105.6396,105.6592,105.62,105.6494,80484.0
2025-01-27 12:15:00,107.67,107.69,107.64,107.64,300808.0,105.6494,105.669,105.62,105.62,300808.0
2025-01-27 12:20:00,107.64,107.69,107.61,107.68,121465.0,105.62,105.669,105.5905,105.6592,121465.0
2025-01-27 12:25:00,107.67,107.67,107.64,107.65,139875.0,105.6494,105.6494,105.62,105.6298,139875.0
2025-01-27 12:30:00,107.65,107.67,107.63,107.67,316198.0,105.6298,105.6494,105.6101,105.6494,316198.0
2025-01-27 12:35:00,107.67,107.71,107.66,107.69,226625.0,105.6494,105.6886,105.6396,105.669,226625.0
2025-01-27 12:40:00,107.7,107.71,107.65,107.67,232511.0,105.6788,105.6886,105.6298,105.6494,232511.0
2025-01-27 12:45:00,107.67,107.72,107.66,107.72,73667.0,105.6494,105.6985,105.6396,105.6985,73667.0
2025-01-27 12:50:00,107.73,107.75,107.71,107.72,213592.0,105.7083,105.7279,105.6886,105.6985,213592.0
2025-01-27 12:55:00,107.72,107.76,107.7,107.7,118310.0,105.6985,105.7377,105.6788,105.6788,118310.0
2025-01-27 13:00:00,107.7,107.75,107.68,107.75,104264.0,105.6788,105.7279,105.6592,105.7279,104264.0
2025-01-27 13:05:00,107.75,107.8,107.73,107.79,80949.0,105.7279,105.777,105.7083,105.7671,80949.0
2025-01-27 13:10:00,107.79,107.83,107.75,107.77,291283.0,105.7671,105.8064,105.7279,105.7475,291283.0
2025-01-27 13:15:00,107.77,107.77,107.73,107.73,147352.0,105.7475,105.7475,105.7083,105.7083,147352.0
2025-01-27 13:20:00,107.73,107.74,107.7,107.74,143059.0,105.7083,105.7181,105.6788,105.7181,143059.0
2025-01-27 13:25:00,107.73,107.74,107.71,107.72,59226.0,105.7083,105.7181,105.6886,105.6985,59226.0
2025-01-27 13:30:00,107.73,107.75,107.72,107.75,61817.0,105.7083,105.7279,105.6985,105.7279,61817.0
2025-01-27 13:35:00,107.75,107.76,107.7,107.75,128206.0,105.7279,105.7377,105.6788,105.7279,128206.0
2025-01-27 13:40:00,107.74,107.77,107.73,107.73,147411.0,105.7181,105.7475,105.7083,105.7083,147411.0
2025-01-27 13:45:00,107.73,107.74,107.72,107.74,36723.0,105.7083,105.7181,105.6985,105.7181,36723.0
2025-01-27 13:50:00,107.74,107.75,107.72,107.72,239965.0,105.7181,105.7279,105.6985,105.6985,239965.0
2025-01-27 13:55:00,107.72,107.74,107.72,107.72,70101.0,105.6985,105.7181,105.6985,105.6985,70101.0
2025-01-27 14:00:00,107.72,107.73,107.7,107.72,41510.0,105.6985,105.7083,105.6788,105.6985,41510.0
2025-01-27 14:05:00,107.72,107.74,107.72,107.73,28943.0,105.6985,105.7181,105.6985,105.7083,28943.0
2025-01-27 14:10:00,107.73,107.74,107.71,107.73,151096.0,105.7083,105.7181,105.6886,105.7083,151096.0
2025-01-27 14:15:00,107.73,107.73,107.7,107.71,200811.0,105.7083,105.7083,105.6788,105.6886,200811.0
2025-01-27 14:20:00,107.71,107.74,107.7,107.73,30793.0,105.6886,105.7181,105.6788,105.7083,30793.0
2025-01-27 14:25:00,107.73,107.74,107.68,107.69,91369.0,105.7083,105.7181,105.6592,105.669,91369.0
2025-01-27 14:30:00,107.69,107.7,107.66,107.69,572143.0,105.669,105.6788,105.6396,105.669,572143.0
2025-01-27 14:35:00,107.69,107.72,107.68,107.72,24712.0,105.669,105.6985,105.6592,105.6985,24712.0
2025-01-27 14:40:00,107.72,107.73,107.71,107.72,60400.0,105.6985,105.7083,105.6886,105.6985,60400.0
2025-01-27 14:45:00,107.73,107.77,107.72,107.77,131841.0,105.7083,105.7475,105.6985,105.7475,131841.0
2025-01-27 14:50:00,107.77,107.79,107.76,107.78,35567.0,105.7475,105.7671,105.7377,105.7573,35567.0
2025-01-27 14:55:00,107.78,107.83,107.78,107.8,174741.0,105.7573,105.8064,105.7573,105.777,174741.0
2025-01-27 15:00:00,107.8,107.81,107.77,107.78,37668.0,105.777,105.7868,105.7475,105.7573,37668.0
2025-01-27 15:05:00,107.78,107.8,107.76,107.8,227924.0,105.7573,105.777,105.7377,105.777,227924.0
2025-01-27 15:10:00,107.8,107.81,107.79,107.81,19019.0,105.777,105.7868,105.7671,105.7868,19019.0
2025-01-27 15:15:00,107.81,107.85,107.8,107.83,827777.0,105.7868,105.826,105.777,105.8064,827777.0
2025-01-27 15:20:00,107.83,107.86,107.82,107.86,126281.0,105.8064,105.8358,105.7966,105.8358,126281.0
2025-01-27 15:25:00,107.86,107.88,107.85,107.87,106788.0,105.8358,105.8555,105.826,105.8456,106788.0
2025-01-27 15:30:00,107.88,107.88,107.83,107.85,454976.0,105.8555,105.8555,105.8064,105.826,454976.0
2025-01-27 15:35:00,107.85,107.87,107.84,107.87,376287.0,105.826,105.8456,105.8162,105.8456,376287.0
2025-01-27 15:40:00,107.87,107.88,107.84,107.86,264972.0,105.8456,105.8555,105.8162,105.8358,264972.0
2025-01-27 15:45:00,107.85,107.86,107.83,107.84,444842.0,105.826,105.8358,105.8064,105.8162,444842.0
2025-01-27 15:50:00,107.83,107.85,107.82,107.84,877348.0,105.8064,105.826,105.7966,105.8162,877348.0
2025-01-27 15:55:00,107.84,107.89,107.81,107.85,1835398.0,105.8162,105.8653,105.7868,105.826,1835398.0
2025-01-28 09:30:00,107.58,107.66,107.54,107.65,263312.0,105.5611,105.6396,105.5218,105.6298,263312.0
2025-01-28 09:35:00,107.65,107.7,107.63,107.69,795929.0,105.6298,105.6788,105.6101,105.669,795929.0
2025-01-28 09:40:00,107.69,107.74,107.68,107.72,305176.0,105.669,105.7181,105.6592,105.6985,305176.0
2025-01-28 09:45:00,107.72,107.77,107.68,107.74,717988.0,105.6985,105.7475,105.6592,105.7181,717988.0
2025-01-28 09:50:00,107.73,107.74,107.67,107.67,520302.0,105.7083,105.7181,105.6494,105.6494,520302.0
2025-01-28 09:55:00,107.68,107.69,107.63,107.64,235991.0,105.6592,105.669,105.6101,105.62,235991.0
2025-01-28 10:00:00,107.66,107.68,107.6,107.6,858133.0,105.6396,105.6592,105.5807,105.5807,858133.0
2025-01-28 10:05:00,107.6,107.67,107.59,107.65,154614.0,105.5807,105.6494,105.5709,105.6298,154614.0
2025-01-28 10:10:00,107.66,107.66,107.62,107.64,243944.0,105.6396,105.6396,105.6003,105.62,243944.0
2025-01-28 10:15:00,107.64,107.64,107.57,107.58,140415.0,105.62,105.62,105.5513,105.5611,140415.0
2025-01-28 10:20:00,107.59,107.6,107.56,107.57,331957.0,105.5709,105.5807,105.5415,105.5513,331957.0
2025-01-28 10:25:00,107.57,107.57,107.53,107.57,180304.0,105.5513,105.5513,105.512,105.5513,180304.0
2025-01-28 10:30:00,107.56,107.6,107.55,107.57,196407.0,105.5415,105.5807,105.5316,105.5513,196407.0
2025-01-28 10:35:00,107.57,107.61,107.56,107.58,463114.0,105.5513,105.5905,105.5415,105.5611,463114.0
2025-01-28 10:40:00,107.59,107.59,107.51,107.52,271888.0,105.5709,105.5709,105.4924,105.5022,271888.0
2025-01-28 10:45:00,107.52,107.55,107.51,107.55,385751.0,105.5022,105.5316,105.4924,105.5316,385751.0
2025-01-28 10:50:00,107.55,107.56,107.53,107.54,258961.0,105.5316,105.5415,105.512,105.5218,258961.0
2025-01-28 10:55:00,107.54,107.54,107.48,107.51,392788.0,105.5218,105.5218,105.463,105.4924,392788.0
2025-01-28 11:00:00,107.51,107.52,107.48,107.51,119954.0,105.4924,105.5022,105.463,105.4924,119954.0
2025-01-28 11:05:00,107.5,107.52,107.49,107.51,54945.0,105.4826,105.5022,105.4728,105.4924,54945.0
2025-01-28 11:10:00,107.52,107.53,107.49,107.52,79781.0,105.5022,105.512,105.4728,105.5022,79781.0
2025-01-28 11:15:00,107.51,107.52,107.48,107.49,8190.0,105.4924,105.5022,105.463,105.4728,8190.0
2025-01-28 11:20:00,107.49,107.53,107.48,107.53,234420.0,105.4728,105.512,105.463,105.512,234420.0
2025-01-28 11:25:00,107.53,107.54,107.51,107.54,92714.0,105.512,105.5218,105.4924,105.5218,92714.0
2025-01-28 11:30:00,107.54,107.55,107.48,107.5,47907.0,105.5218,105.5316,105.463,105.4826,47907.0
2025-01-28 11:35:00,107.5,107.53,107.49,107.51,174622.0,105.4826,105.512,105.4728,105.4924,174622.0
2025-01-28 11:40:00,107.51,107.53,107.5,107.51,190541.0,105.4924,105.512,105.4826,105.4924,190541.0
2025-01-28 11:45:00,107.51,107.51,107.48,107.5,110775.0,105.4924,105.4924,105.463,105.4826,110775.0
2025-01-28 11:50:00,107.51,107.53,107.5,107.53,111279.0,105.4924,105.512,105.4826,105.512,111279.0
2025-01-28 11:55:00,107.53,107.53,107.5,107.53,83216.0,105.512,105.512,105.4826,105.512,83216.0
2025-01-28 12:00:00,107.53,107.55,107.47,107.48,298112.0,105.512,105.5316,105.4531,105.463,298112.0
2025-01-28 12:05:00,107.48,107.52,107.48,107.51,97810.0,105.463,105.5022,105.463,105.4924,97810.0
2025-01-28 12:10:00,107.51,107.52,107.48,107.49,21303.0,105.4924,105.5022,105.463,105.4728,21303.0
2025-01-28 12:15:00,107.48,107.49,107.48,107.48,392459.0,105.463,105.4728,105.463,105.463,392459.0
2025-01-28 12:20:00,107.48,107.51,107.48,107.5,79776.0,105.463,105.4924,105.463,105.4826,79776.0
2025-01-28 12:25:00,107.5,107.53,107.5,107.53,498643.0,105.4826,105.512,105.4826,105.512,498643.0
2025-01-28 12:30:00,107.53,107.56,107.52,107.56,320526.0,105.512,105.5415,105.5022,105.5415,320526.0
2025-01-28 12:35:00,107.55,107.58,107.54,107.58,178909.0,105.5316,105.5611,105.5218,105.5611,178909.0
2025-01-28 12:40:00,107.58,107.58,107.56,107.56,121870.0,105.5611,105.5611,105.5415,105.5415,121870.0
2025-01-28 12:45:00,107.57,107.57,107.53,107.55,165977.0,105.5513,105.5513,105.512,105.5316,165977.0
2025-01-28 12:50:00,107.55,107.57,107.55,107.56,79223.0,105.5316,105.5513,105.5316,105.5415,79223.0
2025-01-28 12:55:00,107.56,107.57,107.54,107.54,139118.0,105.5415,105.5513,105.5218,105.5218,139118.0
2025-01-28 13:00:00,107.54,107.64,107.54,107.64,267125.0,105.5218,105.62,105.5218,105.62,267125.0
2025-01-28 13:05:00,107.63,107.64,107.58,107.59,39651.0,105.6101,105.62,105.5611,105.5709,39651.0
2025-01-28 13:10:00,107.59,107.64,107.59,107.64,11449.0,105.5709,105.62,105.5709,105.62,11449.0
2025-01-28 13:15:00,107.64,107.68,107.64,107.66,120665.0,105.62,105.6592,105.62,105.6396,120665.0
2025-01-28 13:20:00,107.66,107.68,107.65,107.68,157605.0,105.6396,105.6592,105.6298,105.6592,157605.0
2025-01-28 13:25:00,107.68,107.71,107.67,107.68,124965.0,105.6592,105.6886,105.6494,105.6592,124965.0
2025-01-28 13:30:00,107.67,107.72,107.67,107.72,156838.0,105.6494,105.6985,105.6494,105.6985,156838.0
2025-01-28 13:35:00,107.71,107.72,107.65,107.66,195131.0,105.6886,105.6985,105.6298,105.6396,195131.0
2025-01-28 13:40:00,107.67,107.67,107.62,107.65,95979.0,105.6494,105.6494,105.6003,105.6298,95979.0
2025-01-28 13:45:00,107.65,107.66,107.64,107.65,123885.0,105.6298,105.6396,105.62,105.6298,123885.0
2025-01-28 13:50:00,107.65,107.66,107.6,107.61,163136.0,105.6298,105.6396,105.5807,105.5905,163136.0
2025-01-28 13:55:00,107.6,107.62,107.58,107.59,163005.0,105.5807,105.6003,105.5611,105.5709,163005.0
2025-01-28 14:00:00,107.59,107.62,107.58,107.61,58347.0,105.5709,105.6003,105.5611,105.5905,58347.0
2025-01-28 14:05:00,107.61,107.62,107.58,107.59,114243.0,105.5905,105.6003,105.5611,105.5709,114243.0
2025-01-28 14:10:00,107.59,107.59,107.55,107.56,206265.0,105.5709,105.5709,105.5316,105.5415,206265.0
2025-01-28 14:15:00,107.56,107.62,107.55,107.62,198488.0,105.5415,105.6003,105.5316,105.6003,198488.0
2025-01-28 14:20:00,107.62,107.63,107.59,107.61,102647.0,105.6003,105.6101,105.5709,105.5905,102647.0
2025-01-28 14:25:00,107.61,107.64,107.6,107.64,18716.0,105.5905,105.62,105.5807,105.62,18716.0
2025-01-28 14:30:00,107.63,107.65,107.59,107.61,233324.0,105.6101,105.6298,105.5709,105.5905,233324.0
2025-01-28 14:35:00,107.62,107.64,107.61,107.63,213475.0,105.6003,105.62,105.5905,105.6101,213475.0
2025-01-28 14:40:00,107.63,107.65,107.62,107.65,86697.0,105.6101,105.6298,105.6003,105.6298,86697.0
2025-01-28 14:45:00,107.65,107.68,107.64,107.68,176489.0,105.6298,105.6592,105.62,105.6592,176489.0
2025-01-28 14:50:00,107.68,107.7,107.67,107.7,69078.0,105.6592,105.6788,105.6494,105.6788,69078.0
2025-01-28 14:55:00,107.7,107.7,107.67,107.7,309607.0,105.6788,105.6788,105.6494,105.6788,309607.0
2025-01-28 15:00:00,107.7,107.72,107.69,107.7,97729.0,105.6788,105.6985,105.669,105.6788,97729.0
2025-01-28 15:05:00,107.7,107.7,107.67,107.7,38550.0,105.6788,105.6788,105.6494,105.6788,38550.0
2025-01-28 15:10:00,107.7,107.72,107.67,107.72,135983.0,105.6788,105.6985,105.6494,105.6985,135983.0
2025-01-28 15:15:00,107.71,107.74,107.69,107.74,768588.0,105.6886,105.7181,105.669,105.7181,768588.0
2025-01-28 15:20:00,107.74,107.74,107.71,107.72,115019.0,105.7181,105.7181,105.6886,105.6985,115019.0
2025-01-28 15:25:00,107.72,107.75,107.71,107.72,127126.0,105.6985,105.7279,105.6886,105.6985,127126.0
2025-01-28 15:30:00,107.72,107.76,107.71,107.74,160522.0,105.6985,105.7377,105.6886,105.7181,160522.0
2025-01-28 15:35:00,107.75,107.76,107.73,107.75,558242.0,105.7279,105.7377,105.7083,105.7279,558242.0
2025-01-28 15:40:00,107.75,107.76,107.73,107.75,648672.0,105.7279,105.7377,105.7083,105.7279,648672.0
2025-01-28 15:45:00,107.75,107.75,107.71,107.73,469846.0,105.7279,105.7279,105.6886,105.7083,469846.0
2025-01-28 15:50:00,107.73,107.74,107.72,107.73,748584.0,105.7083,105.7181,105.6985,105.7083,748584.0
2025-01-28 15:55:00,107.73,107.77,107.71,107.72,2019443.0,105.7083,105.7475,105.6886,105.6985,2019443.0
2025-01-29 09:30:00,107.89,107.89,107.78,107.79,473936.0,105.8653,105.8653,105.7573,105.7671,473936.0
2025-01-29 09:35:00,107.79,107.8,107.74,107.76,202127.0,105.7671,105.777,105.7181,105.7377,202127.0
2025-01-29 09:40:00,107.76,107.83,107.75,107.82,36150.0,105.7377,105.8064,105.7279,105.7966,36150.0
2025-01-29 09:45:00,107.82,107.85,107.8,107.84,602287.0,105.7966,105.826,105.777,105.8162,602287.0
2025-01-29 09:50:00,107.84,107.86,107.81,107.86,317382.0,105.8162,105.8358,105.7868,105.8358,317382.0
2025-01-29 09:55:00,107.86,107.92,107.84,107.86,145372.0,105.8358,105.8947,105.8162,105.8358,145372.0
2025-01-29 10:00:00,107.86,107.86,107.77,107.8,373694.0,105.8358,105.8358,105.7475,105.777,373694.0
2025-01-29 10:05:00,107.79,107.79,107.76,107.79,231390.0,105.7671,105.7671,105.7377,105.7671,231390.0
2025-01-29 10:10:00,107.79,107.82,107.78,107.81,175827.0,105.7671,105.7966,105.7573,105.7868,175827.0
2025-01-29 10:15:00,107.8,107.85,107.8,107.83,221581.0,105.777,105.826,105.777,105.8064,221581.0
2025-01-29 10:20:00,107.83,107.83,107.8,107.82,123840.0,105.8064,105.8064,105.777,105.7966,123840.0
2025-01-29 10:25:00,107.83,107.83,107.78,107.78,51976.0,105.8064,105.8064,105.7573,105.7573,51976.0
2025-01-29 10:30:00,107.78,107.8,107.74,107.75,207264.0,105.7573,105.777,105.7181,105.7279,207264.0
2025-01-29 10:35:00,107.75,107.76,107.72,107.72,95206.0,105.7279,105.7377,105.6985,105.6985,95206.0
2025-01-29 10:40:00,107.72,107.74,107.71,107.73,393894.0,105.6985,105.7181,105.6886,105.7083,393894.0
2025-01-29 10:45:00,107.73,107.75,107.68,107.69,185025.0,105.7083,105.7279,105.6592,105.669,185025.0
2025-01-29 10:50:00,107.69,107.69,107.65,107.65,203819.0,105.669,105.669,105.6298,105.6298,203819.0
2025-01-29 10:55:00,107.64,107.65,107.59,107.59,456813.0,105.62,105.6298,105.5709,105.5709,456813.0
2025-01-29 11:00:00,107.6,107.66,107.6,107.63,176952.0,105.5807,105.6396,105.5807,105.6101,176952.0
2025-01-29 11:05:00,107.63,107.63,107.6,107.61,282529.0,105.6101,105.6101,105.5807,105.5905,282529.0
2025-01-29 11:10:00,107.62,107.64,107.58,107.64,78341.0,105.6003,105.62,105.5611,105.62,78341.0
2025-01-29 11:15:00,107.64,107.64,107.57,107.63,110473.0,105.62,105.62,105.5513,105.6101,110473.0
2025-01-29 11:20:00,107.63,107.66,107.61,107.62,403814.0,105.6101,105.6396,105.5905,105.6003,403814.0
2025-01-29 11:25:00,107.62,107.63,107.58,107.6,112086.0,105.6003,105.6101,105.5611,105.5807,112086.0
2025-01-29 11:30:00,107.6,107.62,107.59,107.61,73754.0,105.5807,105.6003,105.5709,105.5905,73754.0
2025-01-29 11:35:00,107.6,107.62,107.56,107.57,283902.0,105.5807,105.6003,105.5415,105.5513,283902.0
2025-01-29 11:40:00,107.56,107.57,107.54,107.55,98679.0,105.5415,105.5513,105.5218,105.5316,98679.0
2025-01-29 11:45:00,107.55,107.56,107.53,107.56,117811.0,105.5316,105.5415,105.512,105.5415,117811.0
2025-01-29 11:50:00,107.56,107.57,107.51,107.52,206692.0,105.5415,105.5513,105.4924,105.5022,206692.0
2025-01-29 11:55:00,107.52,107.52,107.45,107.48,163721.0,105.5022,105.5022,105.4335,105.463,163721.0
2025-01-29 12:00:00,107.48,107.54,107.48,107.53,82043.0,105.463,105.5218,105.463,105.512,82043.0
2025-01-29 12:05:00,107.54,107.55,107.53,107.55,52628.0,105.5218,105.5316,105.512,105.5316,52628.0
2025-01-29 12:10:00,107.55,107.56,107.52,107.53,354242.0,105.5316,105.5415,105.5022,105.512,354242.0
2025-01-29 12:15:00,107.52,107.56,107.51,107.55,76297.0,105.5022,105.5415,105.4924,105.5316,76297.0
2025-01-29 12:20:00,107.55,107.59,107.54,107.57,197491.0,105.5316,105.5709,105.5218,105.5513,197491.0
2025-01-29 12:25:00,107.56,107.6,107.55,107.59,139934.0,105.5415,105.5807,105.5316,105.5709,139934.0
2025-01-29 12:30:00,107.6,107.62,107.58,107.61,316410.0,105.5807,105.6003,105.5611,105.5905,316410.0
2025-01-29 12:35:00,107.61,107.62,107.57,107.58,677701.0,105.5905,105.6003,105.5513,105.5611,677701.0
2025-01-29 12:40:00,107.57,107.6,107.56,107.58,342695.0,105.5513,105.5807,105.5415,105.5611,342695.0
2025-01-29 12:45:00,107.57,107.58,107.54,107.57,129056.0,105.5513,105.5611,105.5218,105.5513,129056.0
2025-01-29 12:50:00,107.58,107.59,107.57,107.59,45379.0,105.5611,105.5709,105.5513,105.5709,45379.0
2025-01-29 12:55:00,107.59,107.61,107.58,107.6,83620.0,105.5709,105.5905,105.5611,105.5807,83620.0
2025-01-29 13:00:00,107.6,107.6,107.57,107.58,1040187.0,105.5807,105.5807,105.5513,105.5611,1040187.0
2025-01-29 13:05:00,107.59,107.59,107.55,107.57,247887.0,105.5709,105.5709,105.5316,105.5513,247887.0
2025-01-29 13:10:00,107.57,107.59,107.56,107.59,228662.0,105.5513,105.5709,105.5415,105.5709,228662.0
2025-01-29 13:15:00,107.59,107.6,107.56,107.57,74130.0,105.5709,105.5807,105.5415,105.5513,74130.0
2025-01-29 13:20:00,107.57,107.58,107.53,107.58,84163.0,105.5513,105.5611,105.512,105.5611,84163.0
2025-01-29 13:25:00,107.58,107.58,107.57,107.58,11119.0,105.5611,105.5611,105.5513,105.5611,11119.0
2025-01-29 13:30:00,107.59,107.59,107.55,107.56,159438.0,105.5709,105.5709,105.5316,105.5415,159438.0
2025-01-29 13:35:00,107.56,107.58,107.54,107.56,143788.0,105.5415,105.5611,105.5218,105.5415,143788.0
2025-01-29 13:40:00,107.56,107.57,107.53,107.54,409872.0,105.5415,105.5513,105.512,105.5218,409872.0
2025-01-29 13:45:00,107.53,107.53,107.5,107.52,185595.0,105.512,105.512,105.4826,105.5022,185595.0
2025-01-29 13:50:00,107.52,107.55,107.51,107.55,91425.0,105.5022,105.5316,105.4924,105.5316,91425.0
2025-01-29 13:55:00,107.55,107.56,107.52,107.53,590215.0,105.5316,105.5415,105.5022,105.512,590215.0
2025-01-29 14:00:00,107.53,107.59,107.28,107.35,632891.0,105.512,105.5709,105.2667,105.3354,632891.0
2025-01-29 14:05:00,107.35,107.37,107.26,107.33,156774.0,105.3354,105.355,105.2471,105.3158,156774.0
2025-01-29 14:10:00,107.33,107.33,107.26,107.32,380904.0,105.3158,105.3158,105.2471,105.306,380904.0
2025-01-29 14:15:00,107.32,107.35,107.27,107.29,276679.0,105.306,105.3354,105.2569,105.2765,276679.0
2025-01-29 14:20:00,107.29,107.34,107.28,107.29,101486.0,105.2765,105.3256,105.2667,105.2765,101486.0
2025-01-29 14:25:00,107.28,107.31,107.23,107.3,113208.0,105.2667,105.2962,105.2177,105.2863,113208.0
2025-01-29 14:30:00,107.3,107.37,107.24,107.33,173618.0,105.2863,105.355,105.2275,105.3158,173618.0
2025-01-29 14:35:00,107.32,107.37,107.23,107.37,234805.0,105.306,105.355,105.2177,105.355,234805.0
2025-01-29 14:40:00,107.37,107.47,107.37,107.47,631680.0,105.355,105.4531,105.355,105.4531,631680.0
2025-01-29 14:45:00,107.47,107.53,107.42,107.51,302377.0,105.4531,105.512,105.4041,105.4924,302377.0
2025-01-29 14:50:00,107.5,107.62,107.5,107.54,269922.0,105.4826,105.6003,105.4826,105.5218,269922.0
2025-01-29 14:55:00,107.54,107.64,107.52,107.56,170470.0,105.5218,105.62,105.5022,105.5415,170470.0
2025-01-29 15:00:00,107.56,107.59,107.53,107.54,355987.0,105.5415,105.5709,105.512,105.5218,355987.0
2025-01-29 15:05:00,107.55,107.57,107.51,107.54,141605.0,105.5316,105.5513,105.4924,105.5218,141605.0
2025-01-29 15:10:00,107.53,107.61,107.5,107.55,225958.0,105.512,105.5905,105.4826,105.5316,225958.0
2025-01-29 15:15:00,107.54,107.54,107.49,107.52,48132.0,105.5218,105.5218,105.4728,105.5022,48132.0
2025-01-29 15:20:00,107.53,107.64,107.53,107.63,526487.0,105.512,105.62,105.512,105.6101,526487.0
2025-01-29 15:25:00,107.62,107.65,107.6,107.61,271451.0,105.6003,105.6298,105.5807,105.5905,271451.0
2025-01-29 15:30:00,107.6,107.63,107.6,107.63,156893.0,105.5807,105.6101,105.5807,105.6101,156893.0
2025-01-29 15:35:00,107.63,107.64,107.6,107.64,269071.0,105.6101,105.62,105.5807,105.62,269071.0
2025-01-29 15:40:00,107.64,107.67,107.61,107.62,109075.0,105.62,105.6494,105.5905,105.6003,109075.0
2025-01-29 15:45:00,107.62,107.62,107.58,107.59,262309.0,105.6003,105.6003,105.5611,105.5709,262309.0
2025-01-29 15:50:00,107.6,107.61,107.58,107.61,183025.0,105.5807,105.5905,105.5611,105.5905,183025.0
2025-01-29 15:55:00,107.61,107.65,107.57,107.58,635688.0,105.5905,105.6298,105.5513,105.5611,635688.0
2025-01-30 09:30:00,107.86,107.89,107.79,107.84,501180.0,105.8358,105.8653,105.7671,105.8162,501180.0
2025-01-30 09:35:00,107.84,107.87,107.8,107.82,235446.0,105.8162,105.8456,105.777,105.7966,235446.0
2025-01-30 09:40:00,107.82,107.92,107.81,107.92,363801.0,105.7966,105.8947,105.7868,105.8947,363801.0
2025-01-30 09:45:00,107.91,107.93,107.88,107.89,391770.0,105.8849,105.9045,105.8555,105.8653,391770.0
2025-01-30 09:50:00,107.89,107.9,107.86,107.89,382819.0,105.8653,105.8751,105.8358,105.8653,382819.0
2025-01-30 09:55:00,107.89,107.95,107.85,107.94,427652.0,105.8653,105.9241,105.826,105.9143,427652.0
2025-01-30 10:00:00,107.94,108.01,107.94,107.98,152973.0,105.9143,105.983,105.9143,105.9536,152973.0
2025-01-30 10:05:00,107.98,107.99,107.9,107.91,256630.0,105.9536,105.9634,105.8751,105.8849,256630.0
2025-01-30 10:10:00,107.91,107.93,107.89,107.93,50216.0,105.8849,105.9045,105.8653,105.9045,50216.0
2025-01-30 10:15:00,107.94,107.98,107.93,107.95,77793.0,105.9143,105.9536,105.9045,105.9241,77793.0
2025-01-30 10:20:00,107.95,107.96,107.9,107.91,33838.0,105.9241,105.934,105.8751,105.8849,33838.0
2025-01-30 10:25:00,107.91,107.93,107.9,107.9,160485.0,105.8849,105.9045,105.8751,105.8751,160485.0
2025-01-30 10:30:00,107.9,107.94,107.89,107.94,180354.0,105.8751,105.9143,105.8653,105.9143,180354.0
2025-01-30 10:35:00,107.94,107.95,107.9,107.9,137494.0,105.9143,105.9241,105.8751,105.8751,137494.0
2025-01-30 10:40:00,107.91,107.91,107.81,107.82,226163.0,105.8849,105.8849,105.7868,105.7966,226163.0
2025-01-30 10:45:00,107.82,107.84,107.77,107.78,150999.0,105.7966,105.8162,105.7475,105.7573,150999.0
2025-01-30 10:50:00,107.77,107.79,107.7,107.7,182584.0,105.7475,105.7671,105.6788,105.6788,182584.0
2025-01-30 10:55:00,107.7,107.74,107.69,107.73,72785.0,105.6788,105.7181,105.669,105.7083,72785.0
2025-01-30 11:00:00,107.73,107.76,107.72,107.75,111650.0,105.7083,105.7377,105.6985,105.7279,111650.0
2025-01-30 11:05:00,107.74,107.76,107.73,107.73,173687.0,105.7181,105.7377,105.7083,105.7083,173687.0
2025-01-30 11:10:00,107.73,107.79,107.73,107.78,74393.0,105.7083,105.7671,105.7083,105.7573,74393.0
2025-01-30 11:15:00,107.78,107.81,107.76,107.78,256750.0,105.7573,105.7868,105.7377,105.7573,256750.0
2025-01-30 11:20:00,107.78,107.78,107.69,107.7,72705.0,105.7573,105.7573,105.669,105.6788,72705.0
2025-01-30 11:25:00,107.7,107.75,107.69,107.72,345831.0,105.6788,105.7279,105.669,105.6985,345831.0
2025-01-30 11:30:00,107.73,107.75,107.71,107.74,111952.0,105.7083,105.7279,105.6886,105.7181,111952.0
2025-01-30 11:35:00,107.74,107.78,107.74,107.78,52815.0,105.7181,105.7573,105.7181,105.7573,52815.0
2025-01-30 11:40:00,107.78,107.8,107.75,107.77,232595.0,105.7573,105.777,105.7279,105.7475,232595.0
2025-01-30 11:45:00,107.77,107.79,107.73,107.75,336047.0,105.7475,105.7671,105.7083,105.7279,336047.0
2025-01-30 11:50:00,107.76,107.77,107.73,107.74,685987.0,105.7377,105.7475,105.7083,105.7181,685987.0
2025-01-30 11:55:00,107.73,107.75,107.72,107.73,625230.0,105.7083,105.7279,105.6985,105.7083,625230.0
2025-01-30 12:00:00,107.73,107.77,107.72,107.77,108247.0,105.7083,105.7475,105.6985,105.7475,108247.0
2025-01-30 12:05:00,107.77,107.79,107.74,107.77,101346.0,105.7475,105.7671,105.7181,105.7475,101346.0
2025-01-30 12:10:00,107.79,107.83,107.78,107.82,298360.0,105.7671,105.8064,105.7573,105.7966,298360.0
2025-01-30 12:15:00,107.81,107.83,107.77,107.78,177363.0,105.7868,105.8064,105.7475,105.7573,177363.0
2025-01-30 12:20:00,107.78,107.8,107.77,107.79,32812.0,105.7573,105.777,105.7475,105.7671,32812.0
2025-01-30 12:25:00,107.8,107.82,107.79,107.8,32762.0,105.777,105.7966,105.7671,105.777,32762.0
2025-01-30 12:30:00,107.79,107.79,107.77,107.78,8806.0,105.7671,105.7671,105.7475,105.7573,8806.0
2025-01-30 12:35:00,107.78,107.78,107.72,107.75,9696.0,105.7573,105.7573,105.6985,105.7279,9696.0
2025-01-30 12:40:00,107.75,107.77,107.74,107.77,46322.0,105.7279,105.7475,105.7181,105.7475,46322.0
2025-01-30 12:45:00,107.76,107.8,107.75,107.78,17656.0,105.7377,105.777,105.7279,105.7573,17656.0
2025-01-30 12:50:00,107.79,107.81,107.78,107.8,124969.0,105.7671,105.7868,105.7573,105.777,124969.0
2025-01-30 12:55:00,107.8,107.83,107.79,107.83,175430.0,105.777,105.8064,105.7671,105.8064,175430.0
2025-01-30 13:00:00,107.82,107.83,107.78,107.8,42042.0,105.7966,105.8064,105.7573,105.777,42042.0
2025-01-30 13:05:00,107.79,107.79,107.74,107.75,123494.0,105.7671,105.7671,105.7181,105.7279,123494.0
2025-01-30 13:10:00,107.75,107.77,107.75,107.77,135293.0,105.7279,105.7475,105.7279,105.7475,135293.0
2025-01-30 13:15:00,107.77,107.79,107.76,107.79,13527.0,105.7475,105.7671,105.7377,105.7671,13527.0
2025-01-30 13:20:00,107.79,107.82,107.78,107.82,45262.0,105.7671,105.7966,105.7573,105.7966,45262.0
2025-01-30 13:25:00,107.82,107.84,107.8,107.81,463556.0,105.7966,105.8162,105.777,105.7868,463556.0
2025-01-30 13:30:00,107.82,107.82,107.79,107.8,168308.0,105.7966,105.7966,105.7671,105.777,168308.0
2025-01-30 13:35:00,107.8,107.82,107.79,107.82,25925.0,105.777,105.7966,105.7671,105.7966,25925.0
2025-01-30 13:40:00,107.82,107.82,107.78,107.79,36951.0,105.7966,105.7966,105.7573,105.7671,36951.0
2025-01-30 13:45:00,107.79,107.83,107.77,107.83,395707.0,105.7671,105.8064,105.7475,105.8064,395707.0
2025-01-30 13:50:00,107.83,107.85,107.81,107.84,651510.0,105.8064,105.826,105.7868,105.8162,651510.0
2025-01-30 13:55:00,107.84,107.86,107.81,107.83,156965.0,105.8162,105.8358,105.7868,105.8064,156965.0
2025-01-30 14:00:00,107.83,107.86,107.81,107.86,265036.0,105.8064,105.8358,105.7868,105.8358,265036.0
2025-01-30 14:05:00,107.86,107.88,107.81,107.82,95678.0,105.8358,105.8555,105.7868,105.7966,95678.0
2025-01-30 14:10:00,107.82,107.87,107.81,107.86,316434.0,105.7966,105.8456,105.7868,105.8358,316434.0
2025-01-30 14:15:00,107.86,107.87,107.83,107.84,443606.0,105.8358,105.8456,105.8064,105.8162,443606.0
2025-01-30 14:20:00,107.84,107.86,107.83,107.84,233558.0,105.8162,105.8358,105.8064,105.8162,233558.0
2025-01-30 14:25:00,107.84,107.87,107.83,107.86,41238.0,105.8162,105.8456,105.8064,105.8358,41238.0
2025-01-30 14:30:00,107.85,107.88,107.85,107.87,152539.0,105.826,105.8555,105.826,105.8456,152539.0
2025-01-30 14:35:00,107.86,107.9,107.86,107.88,333910.0,105.8358,105.8751,105.8358,105.8555,333910.0
2025-01-30 14:40:00,107.88,107.89,107.84,107.86,171966.0,105.8555,105.8653,105.8162,105.8358,171966.0
2025-01-30 14:45:00,107.86,107.89,107.84,107.84,763483.0,105.8358,105.8653,105.8162,105.8162,763483.0
2025-01-30 14:50:00,107.84,107.86,107.82,107.84,71677.0,105.8162,105.8358,105.7966,105.8162,71677.0
2025-01-30 14:55:00,107.84,107.91,107.83,107.9,216259.0,105.8162,105.8849,105.8064,105.8751,216259.0
2025-01-30 15:00:00,107.89,107.89,107.85,107.87,354401.0,105.8653,105.8653,105.826,105.8456,354401.0
2025-01-30 15:05:00,107.88,107.88,107.85,107.86,74048.0,105.8555,105.8555,105.826,105.8358,74048.0
2025-01-30 15:10:00,107.86,107.87,107.85,107.86,153222.0,105.8358,105.8456,105.826,105.8358,153222.0
2025-01-30 15:15:00,107.86,107.88,107.85,107.88,391169.0,105.8358,105.8555,105.826,105.8555,391169.0
2025-01-30 15:20:00,107.87,107.89,107.86,107.89,695418.0,105.8456,105.8653,105.8358,105.8653,695418.0
2025-01-30 15:25:00,107.89,107.9,107.88,107.89,211078.0,105.8653,105.8751,105.8555,105.8653,211078.0
2025-01-30 15:30:00,107.89,107.91,107.88,107.9,308554.0,105.8653,105.8849,105.8555,105.8751,308554.0
2025-01-30 15:35:00,107.9,107.9,107.76,107.76,939081.0,105.8751,105.8751,105.7377,105.7377,939081.0
2025-01-30 15:40:00,107.76,107.8,107.7,107.71,848935.0,105.7377,105.777,105.6788,105.6886,848935.0
2025-01-30 15:45:00,107.72,107.75,107.66,107.73,731000.0,105.6985,105.7279,105.6396,105.7083,731000.0
2025-01-30 15:50:00,107.73,107.75,107.71,107.75,388137.0,105.7083,105.7279,105.6886,105.7279,388137.0
2025-01-30 15:55:00,107.74,107.81,107.71,107.8,1044489.0,105.7181,105.7868,105.6886,105.777,1044489.0
2025-01-31 09:30:00,107.9,107.93,107.87,107.91,623980.0,105.8751,105.9045,105.8456,105.8849,623980.0
2025-01-31 09:35:00,107.92,107.98,107.9,107.95,582201.0,105.8947,105.9536,105.8751,105.9241,582201.0
2025-01-31 09:40:00,107.94,107.95,107.9,107.92,369846.0,105.9143,105.9241,105.8751,105.8947,369846.0
2025-01-31 09:45:00,107.92,107.99,107.92,107.97,876184.0,105.8947,105.9634,105.8947,105.9438,876184.0
2025-01-31 09:50:00,107.97,107.99,107.93,107.98,201836.0,105.9438,105.9634,105.9045,105.9536,201836.0
2025-01-31 09:55:00,107.98,108.02,107.98,107.99,176486.0,105.9536,105.9928,105.9536,105.9634,176486.0
2025-01-31 10:00:00,107.98,107.99,107.93,107.94,237208.0,105.9536,105.9634,105.9045,105.9143,237208.0
2025-01-31 10:05:00,107.94,107.98,107.93,107.95,478989.0,105.9143,105.9536,105.9045,105.9241,478989.0
2025-01-31 10:10:00,107.94,107.96,107.92,107.95,401265.0,105.9143,105.934,105.8947,105.9241,401265.0
2025-01-31 10:15:00,107.95,107.96,107.92,107.94,545209.0,105.9241,105.934,105.8947,105.9143,545209.0
2025-01-31 10:20:00,107.94,107.96,107.9,107.94,275691.0,105.9143,105.934,105.8751,105.9143,275691.0
2025-01-31 10:25:00,107.93,107.95,107.9,107.91,1601532.0,105.9045,105.9241,105.8751,105.8849,1601532.0
2025-01-31 10:30:00,107.93,107.96,107.91,107.94,580792.0,105.9045,105.934,105.8849,105.9143,580792.0
2025-01-31 10:35:00,107.94,107.97,107.93,107.97,132767.0,105.9143,105.9438,105.9045,105.9438,132767.0
2025-01-31 10:40:00,107.97,107.98,107.92,107.93,196272.0,105.9438,105.9536,105.8947,105.9045,196272.0
2025-01-31 10:45:00,107.93,107.96,107.9,107.91,291768.0,105.9045,105.934,105.8751,105.8849,291768.0
2025-01-31 10:50:00,107.91,107.97,107.89,107.95,194243.0,105.8849,105.9438,105.8653,105.9241,194243.0
2025-01-31 10:55:00,107.96,107.99,107.95,107.96,178881.0,105.934,105.9634,105.9241,105.934,178881.0
2025-01-31 11:00:00,107.96,108.0,107.95,107.98,109173.0,105.934,105.9732,105.9241,105.9536,109173.0
2025-01-31 11:05:00,107.98,108.01,107.97,107.99,145928.0,105.9536,105.983,105.9438,105.9634,145928.0
2025-01-31 11:10:00,108.0,108.0,107.93,107.95,95304.0,105.9732,105.9732,105.9045,105.9241,95304.0
2025-01-31 11:15:00,107.95,107.95,107.9,107.92,359012.0,105.9241,105.9241,105.8751,105.8947,359012.0
2025-01-31 11:20:00,107.93,107.93,107.88,107.91,191079.0,105.9045,105.9045,105.8555,105.8849,191079.0
2025-01-31 11:25:00,107.9,107.91,107.87,107.9,97032.0,105.8751,105.8849,105.8456,105.8751,97032.0
2025-01-31 11:30:00,107.9,107.9,107.83,107.84,153297.0,105.8751,105.8751,105.8064,105.8162,153297.0
2025-01-31 11:35:00,107.84,107.85,107.8,107.85,146703.0,105.8162,105.826,105.777,105.826,146703.0
2025-01-31 11:40:00,107.84,107.86,107.82,107.84,179968.0,105.8162,105.8358,105.7966,105.8162,179968.0
2025-01-31 11:45:00,107.84,107.86,107.8,107.81,65715.0,105.8162,105.8358,105.777,105.7868,65715.0
2025-01-31 11:50:00,107.81,107.84,107.79,107.84,202483.0,105.7868,105.8162,105.7671,105.8162,202483.0
2025-01-31 11:55:00,107.84,107.86,107.82,107.83,149468.0,105.8162,105.8358,105.7966,105.8064,149468.0
2025-01-31 12:00:00,107.83,107.86,107.81,107.82,150394.0,105.8064,105.8358,105.7868,105.7966,150394.0
2025-01-31 12:05:00,107.83,107.87,107.77,107.87,243998.0,105.8064,105.8456,105.7475,105.8456,243998.0
2025-01-31 12:10:00,107.87,107.88,107.82,107.83,151525.0,105.8456,105.8555,105.7966,105.8064,151525.0
2025-01-31 12:15:00,107.82,107.84,107.79,107.84,112788.0,105.7966,105.8162,105.7671,105.8162,112788.0
2025-01-31 12:20:00,107.84,107.9,107.84,107.88,45300.0,105.8162,105.8751,105.8162,105.8555,45300.0
2025-01-31 12:25:00,107.88,107.9,107.86,107.89,33621.0,105.8555,105.8751,105.8358,105.8653,33621.0
2025-01-31 12:30:00,107.89,107.91,107.85,107.87,50116.0,105.8653,105.8849,105.826,105.8456,50116.0
2025-01-31 12:35:00,107.86,107.89,107.85,107.89,30741.0,105.8358,105.8653,105.826,105.8653,30741.0
2025-01-31 12:40:00,107.89,107.92,107.89,107.91,38245.0,105.8653,105.8947,105.8653,105.8849,38245.0
2025-01-31 12:45:00,107.91,107.92,107.89,107.9,40279.0,105.8849,105.8947,105.8653,105.8751,40279.0
2025-01-31 12:50:00,107.9,107.94,107.89,107.94,55344.0,105.8751,105.9143,105.8653,105.9143,55344.0
2025-01-31 12:55:00,107.94,107.94,107.87,107.88,44821.0,105.9143,105.9143,105.8456,105.8555,44821.0
2025-01-31 13:00:00,107.88,107.88,107.85,107.87,105890.0,105.8555,105.8555,105.826,105.8456,105890.0
2025-01-31 13:05:00,107.87,107.87,107.81,107.81,32617.0,105.8456,105.8456,105.7868,105.7868,32617.0
2025-01-31 13:10:00,107.82,107.84,107.8,107.81,75183.0,105.7966,105.8162,105.777,105.7868,75183.0
2025-01-31 13:15:00,107.81,107.82,107.73,107.73,588204.0,105.7868,105.7966,105.7083,105.7083,588204.0
2025-01-31 13:20:00,107.73,107.78,107.7,107.71,333830.0,105.7083,105.7573,105.6788,105.6886,333830.0
2025-01-31 13:25:00,107.7,107.72,107.67,107.69,317501.0,105.6788,105.6985,105.6494,105.669,317501.0
2025-01-31 13:30:00,107.68,107.72,107.66,107.7,564892.0,105.6592,105.6985,105.6396,105.6788,564892.0
2025-01-31 13:35:00,107.7,107.72,107.67,107.69,346150.0,105.6788,105.6985,105.6494,105.669,346150.0
2025-01-31 13:40:00,107.69,107.71,107.67,107.71,500662.0,105.669,105.6886,105.6494,105.6886,500662.0
2025-01-31 13:45:00,107.71,107.72,107.66,107.69,184305.0,105.6886,105.6985,105.6396,105.669,184305.0
2025-01-31 13:50:00,107.69,107.69,107.61,107.63,130776.0,105.669,105.669,105.5905,105.6101,130776.0
2025-01-31 13:55:00,107.63,107.63,107.57,107.58,151936.0,105.6101,105.6101,105.5513,105.5611,151936.0
2025-01-31 14:00:00,107.58,107.63,107.56,107.62,213863.0,105.5611,105.6101,105.5415,105.6003,213863.0
2025-01-31 14:05:00,107.62,107.62,107.57,107.58,107968.0,105.6003,105.6003,105.5513,105.5611,107968.0
2025-01-31 14:10:00,107.59,107.61,107.58,107.59,84196.0,105.5709,105.5905,105.5611,105.5709,84196.0
2025-01-31 14:15:00,107.59,107.6,107.54,107.56,246903.0,105.5709,105.5807,105.5218,105.5415,246903.0
2025-01-31 14:20:00,107.57,107.57,107.54,107.56,206910.0,105.5513,105.5513,105.5218,105.5415,206910.0
2025-01-31 14:25:00,107.57,107.59,107.55,107.59,351496.0,105.5513,105.5709,105.5316,105.5709,351496.0
2025-01-31 14:30:00,107.59,107.6,107.51,107.52,558700.0,105.5709,105.5807,105.4924,105.5022,558700.0
2025-01-31 14:35:00,107.52,107.53,107.43,107.43,254077.0,105.5022,105.512,105.4139,105.4139,254077.0
2025-01-31 14:40:00,107.44,107.46,107.39,107.4,158133.0,105.4237,105.4433,105.3747,105.3845,158133.0
2025-01-31 14:45:00,107.4,107.43,107.37,107.43,269942.0,105.3845,105.4139,105.355,105.4139,269942.0
2025-01-31 14:50:00,107.43,107.43,107.4,107.41,180591.0,105.4139,105.4139,105.3845,105.3943,180591.0
2025-01-31 14:55:00,107.4,107.41,107.35,107.36,389765.0,105.3845,105.3943,105.3354,105.3452,389765.0
2025-01-31 15:00:00,107.36,107.38,107.31,107.34,653955.0,105.3452,105.3648,105.2962,105.3256,653955.0
2025-01-31 15:05:00,107.34,107.34,107.29,107.32,118656.0,105.3256,105.3256,105.2765,105.306,118656.0
2025-01-31 15:10:00,107.32,107.37,107.31,107.36,130933.0,105.306,105.355,105.2962,105.3452,130933.0
2025-01-31 15:15:00,107.36,107.37,107.32,107.34,102322.0,105.3452,105.355,105.306,105.3256,102322.0
2025-01-31 15:20:00,107.34,107.37,107.34,107.36,231582.0,105.3256,105.355,105.3256,105.3452,231582.0
2025-01-31 15:25:00,107.36,107.36,107.25,107.29,1013095.0,105.3452,105.3452,105.2373,105.2765,1013095.0
2025-01-31 15:30:00,107.3,107.3,107.26,107.3,80062.0,105.2863,105.2863,105.2471,105.2863,80062.0
2025-01-31 15:35:00,107.3,107.31,107.26,107.27,127431.0,105.2863,105.2962,105.2471,105.2569,127431.0
2025-01-31 15:40:00,107.27,107.28,107.24,107.24,227058.0,105.2569,105.2667,105.2275,105.2275,227058.0
2025-01-31 15:45:00,107.25,107.3,107.24,107.3,246748.0,105.2373,105.2863,105.2275,105.2863,246748.0
2025-01-31 15:50:00,107.3,107.3,107.25,107.26,1294273.0,105.2863,105.2863,105.2373,105.2471,1294273.0
2025-01-31 15:55:00,107.25,107.48,107.25,107.46,2021914.0,105.2373,105.463,105.2373,105.4433,2021914.0
2025-02-03 09:30:00,107.36,107.37,107.29,107.36,922078.0,105.7273,105.7372,105.6584,105.7273,922078.0
2025-02-03 09:35:00,107.36,107.4,107.34,107.39,363381.0,105.7273,105.7667,105.7076,105.7569,363381.0
2025-02-03 09:40:00,107.39,107.41,107.36,107.37,277070.0,105.7569,105.7766,105.7273,105.7372,277070.0
2025-02-03 09:45:00,107.37,107.38,107.33,107.33,139527.0,105.7372,105.747,105.6978,105.6978,139527.0
2025-02-03 09:50:00,107.33,107.35,107.29,107.32,144216.0,105.6978,105.7175,105.6584,105.6879,144216.0
2025-02-03 09:55:00,107.32,107.34,107.3,107.32,236817.0,105.6879,105.7076,105.6682,105.6879,236817.0
2025-02-03 10:00:00,107.31,107.32,107.19,107.32,1134134.0,105.6781,105.6879,105.5599,105.6879,1134134.0
2025-02-03 10:05:00,107.32,107.5,107.3,107.48,305881.0,105.6879,105.8652,105.6682,105.8455,305881.0
2025-02-03 10:10:00,107.47,107.54,107.47,107.5,293877.0,105.8356,105.9046,105.8356,105.8652,293877.0
2025-02-03 10:15:00,107.5,107.65,107.48,107.65,569088.0,105.8652,106.0129,105.8455,106.0129,569088.0
2025-02-03 10:20:00,107.65,107.68,107.38,107.4,926542.0,106.0129,106.0425,105.747,105.7667,926542.0
2025-02-03 10:25:00,107.39,107.45,107.29,107.34,485045.0,105.7569,105.8159,105.6584,105.7076,485045.0
2025-02-03 10:30:00,107.35,107.36,107.2,107.29,235947.0,105.7175,105.7273,105.5698,105.6584,235947.0
2025-02-03 10:35:00,107.29,107.38,107.28,107.32,336131.0,105.6584,105.747,105.6485,105.6879,336131.0
2025-02-03 10:40:00,107.32,107.33,107.19,107.22,469202.0,105.6879,105.6978,105.5599,105.5894,469202.0
2025-02-03 10:45:00,107.23,107.31,107.22,107.3,116881.0,105.5993,105.6781,105.5894,105.6682,116881.0
2025-02-03 10:50:00,107.3,107.33,107.24,107.26,100668.0,105.6682,105.6978,105.6091,105.6288,100668.0
2025-02-03 10:55:00,107.26,107.26,107.17,107.24,70634.0,105.6288,105.6288,105.5402,105.6091,70634.0
2025-02-03 11:00:00,107.24,107.35,107.2,107.34,252911.0,105.6091,105.7175,105.5698,105.7076,252911.0
2025-02-03 11:05:00,107.33,107.42,107.32,107.39,340679.0,105.6978,105.7864,105.6879,105.7569,340679.0
2025-02-03 11:10:00,107.39,107.48,107.37,107.45,295844.0,105.7569,105.8455,105.7372,105.8159,295844.0
2025-02-03 11:15:00,107.45,107.47,107.39,107.44,214542.0,105.8159,105.8356,105.7569,105.8061,214542.0
2025-02-03 11:20:00,107.45,107.48,107.41,107.45,119123.0,105.8159,105.8455,105.7766,105.8159,119123.0
2025-02-03 11:25:00,107.45,107.49,107.42,107.47,45880.0,105.8159,105.8553,105.7864,105.8356,45880.0
2025-02-03 11:30:00,107.47,107.49,107.4,107.45,105310.0,105.8356,105.8553,105.7667,105.8159,105310.0
2025-02-03 11:35:00,107.45,107.48,107.38,107.39,120491.0,105.8159,105.8455,105.747,105.7569,120491.0
2025-02-03 11:40:00,107.4,107.43,107.34,107.37,62391.0,105.7667,105.7963,105.7076,105.7372,62391.0
2025-02-03 11:45:00,107.38,107.39,107.33,107.37,104924.0,105.747,105.7569,105.6978,105.7372,104924.0
2025-02-03 11:50:00,107.36,107.36,107.28,107.28,292474.0,105.7273,105.7273,105.6485,105.6485,292474.0
2025-02-03 11:55:00,107.28,107.29,107.21,107.29,171746.0,105.6485,105.6584,105.5796,105.6584,171746.0
2025-02-03 12:00:00,107.29,107.36,107.25,107.34,181057.0,105.6584,105.7273,105.619,105.7076,181057.0
2025-02-03 12:05:00,107.34,107.35,107.27,107.31,80598.0,105.7076,105.7175,105.6387,105.6781,80598.0
2025-02-03 12:10:00,107.31,107.31,107.24,107.26,44095.0,105.6781,105.6781,105.6091,105.6288,44095.0
2025-02-03 12:15:00,107.25,107.26,107.21,107.23,153882.0,105.619,105.6288,105.5796,105.5993,153882.0
2025-02-03 12:20:00,107.23,107.24,107.19,107.2,108788.0,105.5993,105.6091,105.5599,105.5698,108788.0
2025-02-03 12:25:00,107.21,107.28,107.2,107.27,194007.0,105.5796,105.6485,105.5698,105.6387,194007.0
2025-02-03 12:30:00,107.27,107.29,107.24,107.25,298271.0,105.6387,105.6584,105.6091,105.619,298271.0
2025-02-03 12:35:00,107.24,107.28,107.2,107.21,50283.0,105.6091,105.6485,105.5698,105.5796,50283.0
2025-02-03 12:40:00,107.21,107.27,107.18,107.27,60645.0,105.5796,105.6387,105.5501,105.6387,60645.0
2025-02-03 12:45:00,107.27,107.29,107.25,107.28,114699.0,105.6387,105.6584,105.619,105.6485,114699.0
2025-02-03 12:50:00,107.28,107.33,107.28,107.31,244663.0,105.6485,105.6978,105.6485,105.6781,244663.0
2025-02-03 12:55:00,107.31,107.4,107.31,107.37,531872.0,105.6781,105.7667,105.6781,105.7372,531872.0
2025-02-03 13:00:00,107.37,107.41,107.36,107.41,69820.0,105.7372,105.7766,105.7273,105.7766,69820.0
2025-02-03 13:05:00,107.41,107.43,107.34,107.34,72609.0,105.7766,105.7963,105.7076,105.7076,72609.0
2025-02-03 13:10:00,107.34,107.38,107.32,107.37,29371.0,105.7076,105.747,105.6879,105.7372,29371.0
2025-02-03 13:15:00,107.37,107.38,107.29,107.31,126285.0,105.7372,105.747,105.6584,105.6781,126285.0
2025-02-03 13:20:00,107.31,107.32,107.28,107.3,91933.0,105.6781,105.6879,105.6485,105.6682,91933.0
2025-02-03 13:25:00,107.29,107.29,107.21,107.22,174117.0,105.6584,105.6584,105.5796,105.5894,174117.0
2025-02-03 13:30:00,107.21,107.23,107.19,107.21,46065.0,105.5796,105.5993,105.5599,105.5796,46065.0
2025-02-03 13:35:00,107.21,107.22,107.14,107.17,104205.0,105.5796,105.5894,105.5107,105.5402,104205.0
2025-02-03 13:40:00,107.17,107.18,107.13,107.17,150712.0,105.5402,105.5501,105.5008,105.5402,150712.0
2025-02-03 13:45:00,107.16,107.19,107.15,107.18,27719.0,105.5304,105.5599,105.5205,105.5501,27719.0
2025-02-03 13:50:00,107.18,107.18,107.15,107.18,52347.0,105.5501,105.5501,105.5205,105.5501,52347.0
2025-02-03 13:55:00,107.18,107.19,107.17,107.18,20523.0,105.5501,105.5599,105.5402,105.5501,20523.0
2025-02-03 14:00:00,107.18,107.21,107.18,107.21,16879.0,105.5501,105.5796,105.5501,105.5796,16879.0
2025-02-03 14:05:00,107.21,107.22,107.14,107.16,76670.0,105.5796,105.5894,105.5107,105.5304,76670.0
2025-02-03 14:10:00,107.15,107.16,107.11,107.11,83733.0,105.5205,105.5304,105.4811,105.4811,83733.0
2025-02-03 14:15:00,107.11,107.11,107.06,107.08,44265.0,105.4811,105.4811,105.4319,105.4516,44265.0
2025-02-03 14:20:00,107.07,107.09,107.04,107.09,290940.0,105.4417,105.4614,105.4122,105.4614,290940.0
2025-02-03 14:25:00,107.08,107.09,107.05,107.05,67835.0,105.4516,105.4614,105.422,105.422,67835.0
2025-02-03 14:30:00,107.05,107.06,107.01,107.04,464696.0,105.422,105.4319,105.3826,105.4122,464696.0
2025-02-03 14:35:00,107.04,107.12,107.03,107.1,97299.0,105.4122,105.491,105.4023,105.4713,97299.0
2025-02-03 14:40:00,107.11,107.12,107.07,107.1,55756.0,105.4811,105.491,105.4417,105.4713,55756.0
2025-02-03 14:45:00,107.1,107.14,107.08,107.14,92411.0,105.4713,105.5107,105.4516,105.5107,92411.0
2025-02-03 14:50:00,107.14,107.17,107.13,107.14,218851.0,105.5107,105.5402,105.5008,105.5107,218851.0
2025-02-03 14:55:00,107.14,107.18,107.13,107.15,207568.0,105.5107,105.5501,105.5008,105.5205,207568.0
2025-02-03 15:00:00,107.15,107.16,107.12,107.13,58800.0,105.5205,105.5304,105.491,105.5008,58800.0
2025-02-03 15:05:00,107.14,107.14,107.08,107.09,388826.0,105.5107,105.5107,105.4516,105.4614,388826.0
2025-02-03 15:10:00,107.09,107.16,107.09,107.14,92851.0,105.4614,105.5304,105.4614,105.5107,92851.0
2025-02-03 15:15:00,107.14,107.16,107.11,107.12,250973.0,105.5107,105.5304,105.4811,105.491,250973.0
2025-02-03 15:20:00,107.13,107.14,107.12,107.13,894672.0,105.5008,105.5107,105.491,105.5008,894672.0
2025-02-03 15:25:00,107.12,107.16,107.12,107.16,192991.0,105.491,105.5304,105.491,105.5304,192991.0
2025-02-03 15:30:00,107.17,107.19,107.17,107.19,151783.0,105.5402,105.5599,105.5402,105.5599,151783.0
2025-02-03 15:35:00,107.19,107.22,107.18,107.19,180638.0,105.5599,105.5894,105.5501,105.5599,180638.0
2025-02-03 15:40:00,107.2,107.23,107.19,107.22,115294.0,105.5698,105.5993,105.5599,105.5894,115294.0
2025-02-03 15:45:00,107.21,107.25,107.21,107.22,178818.0,105.5796,105.619,105.5796,105.5894,178818.0
2025-02-03 15:50:00,107.22,107.23,107.19,107.19,781975.0,105.5894,105.5993,105.5599,105.5599,781975.0
2025-02-03 15:55:00,107.19,107.25,107.18,107.23,977515.0,105.5599,105.619,105.5501,105.5993,977515.0
2025-02-04 09:30:00,106.98,107.08,106.94,106.96,394158.0,105.3531,105.4516,105.3137,105.3334,394158.0
2025-02-04 09:35:00,106.97,107.03,106.96,107.03,253034.0,105.3432,105.4023,105.3334,105.4023,253034.0
2025-02-04 09:40:00,107.03,107.08,107.02,107.02,77441.0,105.4023,105.4516,105.3925,105.3925,77441.0
2025-02-04 09:45:00,107.03,107.06,107.02,107.05,70994.0,105.4023,105.4319,105.3925,105.422,70994.0
2025-02-04 09:50:00,107.05,107.08,107.04,107.08,31831.0,105.422,105.4516,105.4122,105.4516,31831.0
2025-02-04 09:55:00,107.09,107.1,107.06,107.08,214813.0,105.4614,105.4713,105.4319,105.4516,214813.0
2025-02-04 10:00:00,107.07,107.24,107.06,107.18,289223.0,105.4417,105.6091,105.4319,105.5501,289223.0
2025-02-04 10:05:00,107.17,107.17,107.08,107.17,82025.0,105.5402,105.5402,105.4516,105.5402,82025.0
2025-02-04 10:10:00,107.17,107.22,107.15,107.16,417023.0,105.5402,105.5894,105.5205,105.5304,417023.0
2025-02-04 10:15:00,107.16,107.24,107.15,107.23,153343.0,105.5304,105.6091,105.5205,105.5993,153343.0
2025-02-04 10:20:00,107.23,107.25,107.14,107.14,234678.0,105.5993,105.619,105.5107,105.5107,234678.0
2025-02-04 10:25:00,107.15,107.17,107.1,107.1,111637.0,105.5205,105.5402,105.4713,105.4713,111637.0
2025-02-04 10:30:00,107.09,107.13,107.07,107.09,147731.0,105.4614,105.5008,105.4417,105.4614,147731.0
2025-02-04 10:35:00,107.09,107.14,107.09,107.12,92087.0,105.4614,105.5107,105.4614,105.491,92087.0
2025-02-04 10:40:00,107.12,107.14,107.07,107.08,87751.0,105.491,105.5107,105.4417,105.4516,87751.0
2025-02-04 10:45:00,107.08,107.12,107.07,107.11,112874.0,105.4516,105.491,105.4417,105.4811,112874.0
2025-02-04 10:50:00,107.11,107.19,107.1,107.19,83920.0,105.4811,105.5599,105.4713,105.5599,83920.0
2025-02-04 10:55:00,107.18,107.25,107.18,107.2,187000.0,105.5501,105.619,105.5501,105.5698,187000.0
2025-02-04 11:00:00,107.21,107.34,107.21,107.34,216757.0,105.5796,105.7076,105.5796,105.7076,216757.0
2025-02-04 11:05:00,107.34,107.36,107.32,107.36,120555.0,105.7076,105.7273,105.6879,105.7273,120555.0
2025-02-04 11:10:00,107.36,107.36,107.28,107.29,317373.0,105.7273,105.7273,105.6485,105.6584,317373.0
2025-02-04 11:15:00,107.3,107.35,107.29,107.32,112084.0,105.6682,105.7175,105.6584,105.6879,112084.0
2025-02-04 11:20:00,107.32,107.33,107.29,107.33,83214.0,105.6879,105.6978,105.6584,105.6978,83214.0
2025-02-04 11:25:00,107.33,107.38,107.32,107.37,204536.0,105.6978,105.747,105.6879,105.7372,204536.0
2025-02-04 11:30:00,107.36,107.38,107.33,107.34,217335.0,105.7273,105.747,105.6978,105.7076,217335.0
2025-02-04 11:35:00,107.34,107.36,107.29,107.3,186379.0,105.7076,105.7273,105.6584,105.6682,186379.0
2025-02-04 11:40:00,107.3,107.31,107.24,107.24,222413.0,105.6682,105.6781,105.6091,105.6091,222413.0
2025-02-04 11:45:00,107.25,107.26,107.22,107.25,139488.0,105.619,105.6288,105.5894,105.619,139488.0
2025-02-04 11:50:00,107.26,107.26,107.24,107.25,55209.0,105.6288,105.6288,105.6091,105.619,55209.0
2025-02-04 11:55:00,107.25,107.26,107.23,107.26,216539.0,105.619,105.6288,105.5993,105.6288,216539.0
2025-02-04 12:00:00,107.27,107.3,107.25,107.29,226752.0,105.6387,105.6682,105.619,105.6584,226752.0
2025-02-04 12:05:00,107.29,107.29,107.24,107.25,138099.0,105.6584,105.6584,105.6091,105.619,138099.0
2025-02-04 12:10:00,107.25,107.33,107.25,107.33,83548.0,105.619,105.6978,105.619,105.6978,83548.0
2025-02-04 12:15:00,107.33,107.35,107.29,107.33,179475.0,105.6978,105.7175,105.6584,105.6978,179475.0
2025-02-04 12:20:00,107.33,107.36,107.32,107.36,67768.0,105.6978,105.7273,105.6879,105.7273,67768.0
2025-02-04 12:25:00,107.36,107.4,107.35,107.38,145673.0,105.7273,105.7667,105.7175,105.747,145673.0
2025-02-04 12:30:00,107.38,107.39,107.35,107.39,224399.0,105.747,105.7569,105.7175,105.7569,224399.0
2025-02-04 12:35:00,107.39,107.4,107.36,107.36,517043.0,105.7569,105.7667,105.7273,105.7273,517043.0
2025-02-04 12:40:00,107.37,107.37,107.32,107.37,279174.0,105.7372,105.7372,105.6879,105.7372,279174.0
2025-02-04 12:45:00,107.37,107.38,107.32,107.34,95049.0,105.7372,105.747,105.6879,105.7076,95049.0
2025-02-04 12:50:00,107.34,107.38,107.32,107.36,243748.0,105.7076,105.747,105.6879,105.7273,243748.0
2025-02-04 12:55:00,107.36,107.42,107.35,107.41,228859.0,105.7273,105.7864,105.7175,105.7766,228859.0
2025-02-04 13:00:00,107.41,107.42,107.39,107.4,200210.0,105.7766,105.7864,105.7569,105.7667,200210.0
2025-02-04 13:05:00,107.4,107.4,107.37,107.4,80553.0,105.7667,105.7667,105.7372,105.7667,80553.0
2025-02-04 13:10:00,107.4,107.43,107.39,107.41,90782.0,105.7667,105.7963,105.7569,105.7766,90782.0
2025-02-04 13:15:00,107.42,107.44,107.42,107.43,53256.0,105.7864,105.8061,105.7864,105.7963,53256.0
2025-02-04 13:20:00,107.43,107.47,107.42,107.44,97851.0,105.7963,105.8356,105.7864,105.8061,97851.0
2025-02-04 13:25:00,107.44,107.44,107.41,107.41,57312.0,105.8061,105.8061,105.7766,105.7766,57312.0
2025-02-04 13:30:00,107.42,107.42,107.39,107.4,158224.0,105.7864,105.7864,105.7569,105.7667,158224.0
2025-02-04 13:35:00,107.4,107.41,107.39,107.41,298859.0,105.7667,105.7766,105.7569,105.7766,298859.0
2025-02-04 13:40:00,107.41,107.45,107.4,107.44,741602.0,105.7766,105.8159,105.7667,105.8061,741602.0
2025-02-04 13:45:00,107.45,107.46,107.42,107.45,176224.0,105.8159,105.8258,105.7864,105.8159,176224.0
2025-02-04 13:50:00,107.46,107.47,107.42,107.44,113277.0,105.8258,105.8356,105.7864,105.8061,113277.0
2025-02-04 13:55:00,107.44,107.44,107.4,107.4,139686.0,105.8061,105.8061,105.7667,105.7667,139686.0
2025-02-04 14:00:00,107.4,107.42,107.39,107.42,537724.0,105.7667,105.7864,105.7569,105.7864,537724.0
2025-02-04 14:05:00,107.43,107.46,107.4,107.41,53425.0,105.7963,105.8258,105.7667,105.7766,53425.0
2025-02-04 14:10:00,107.4,107.45,107.4,107.45,247647.0,105.7667,105.8159,105.7667,105.8159,247647.0
2025-02-04 14:15:00,107.45,107.47,107.45,107.45,151646.0,105.8159,105.8356,105.8159,105.8159,151646.0
2025-02-04 14:20:00,107.45,107.53,107.45,107.52,187931.0,105.8159,105.8947,105.8159,105.8849,187931.0
2025-02-04 14:25:00,107.52,107.53,107.5,107.52,458280.0,105.8849,105.8947,105.8652,105.8849,458280.0
2025-02-04 14:30:00,107.52,107.57,107.51,107.55,185037.0,105.8849,105.9341,105.875,105.9144,185037.0
2025-02-04 14:35:00,107.56,107.56,107.51,107.52,207940.0,105.9243,105.9243,105.875,105.8849,207940.0
2025-02-04 14:40:00,107.51,107.54,107.51,107.52,173066.0,105.875,105.9046,105.875,105.8849,173066.0
2025-02-04 14:45:00,107.52,107.52,107.46,107.47,104123.0,105.8849,105.8849,105.8258,105.8356,104123.0
2025-02-04 14:50:00,107.47,107.52,107.46,107.5,268559.0,105.8356,105.8849,105.8258,105.8652,268559.0
2025-02-04 14:55:00,107.49,107.52,107.47,107.51,228355.0,105.8553,105.8849,105.8356,105.875,228355.0
2025-02-04 15:00:00,107.51,107.52,107.45,107.45,306736.0,105.875,105.8849,105.8159,105.8159,306736.0
2025-02-04 15:05:00,107.45,107.46,107.44,107.45,274609.0,105.8159,105.8258,105.8061,105.8159,274609.0
2025-02-04 15:10:00,107.46,107.49,107.45,107.48,657032.0,105.8258,105.8553,105.8159,105.8455,657032.0
2025-02-04 15:15:00,107.48,107.49,107.46,107.46,84849.0,105.8455,105.8553,105.8258,105.8258,84849.0
2025-02-04 15:20:00,107.46,107.47,107.42,107.45,233512.0,105.8258,105.8356,105.7864,105.8159,233512.0
2025-02-04 15:25:00,107.45,107.47,107.44,107.47,107436.0,105.8159,105.8356,105.8061,105.8356,107436.0
2025-02-04 15:30:00,107.47,107.49,107.45,107.49,544717.0,105.8356,105.8553,105.8159,105.8553,544717.0
2025-02-04 15:35:00,107.49,107.52,107.48,107.52,861972.0,105.8553,105.8849,105.8455,105.8849,861972.0
2025-02-04 15:40:00,107.52,107.52,107.48,107.48,418600.0,105.8849,105.8849,105.8455,105.8455,418600.0
2025-02-04 15:45:00,107.48,107.5,107.47,107.5,1218459.0,105.8455,105.8652,105.8356,105.8652,1218459.0
2025-02-04 15:50:00,107.5,107.51,107.47,107.5,610233.0,105.8652,105.875,105.8356,105.8652,610233.0
2025-02-04 15:55:00,107.51,107.51,107.46,107.46,2404904.0,105.875,105.875,105.8258,105.8258,2404904.0
2025-02-05 09:30:00,108.04,108.05,107.77,108.01,606722.0,106.397,106.4068,106.1311,106.3674,606722.0
2025-02-05 09:35:00,108.01,108.04,107.95,108.01,1543653.0,106.3674,106.397,106.3083,106.3674,1543653.0
2025-02-05 09:40:00,108.01,108.05,108.0,108.03,1922141.0,106.3674,106.4068,106.3576,106.3871,1922141.0
2025-02-05 09:45:00,108.04,108.15,108.01,108.14,338150.0,106.397,106.5053,106.3674,106.4955,338150.0
2025-02-05 09:50:00,108.14,108.14,108.05,108.09,207168.0,106.4955,106.4955,106.4068,106.4462,207168.0
2025-02-05 09:55:00,108.09,108.12,108.05,108.11,587356.0,106.4462,106.4758,106.4068,106.4659,587356.0
2025-02-05 10:00:00,108.12,108.36,108.11,108.25,784267.0,106.4758,106.7121,106.4659,106.6038,784267.0
2025-02-05 10:05:00,108.25,108.25,108.15,108.17,1224983.0,106.6038,106.6038,106.5053,106.525,1224983.0
2025-02-05 10:10:00,108.17,108.17,108.1,108.16,1127085.0,106.525,106.525,106.4561,106.5152,1127085.0
2025-02-05 10:15:00,108.16,108.25,108.13,108.21,1039239.0,106.5152,106.6038,106.4856,106.5644,1039239.0
2025-02-05 10:20:00,108.2,108.23,108.1,108.13,504551.0,106.5545,106.5841,106.4561,106.4856,504551.0
2025-02-05 10:25:00,108.13,108.16,108.1,108.16,390360.0,106.4856,106.5152,106.4561,106.5152,390360.0
2025-02-05 10:30:00,108.16,108.21,108.15,108.17,322861.0,106.5152,106.5644,106.5053,106.525,322861.0
2025-02-05 10:35:00,108.17,108.21,108.15,108.2,320308.0,106.525,106.5644,106.5053,106.5545,320308.0
2025-02-05 10:40:00,108.2,108.24,108.17,108.22,374198.0,106.5545,106.5939,106.525,106.5742,374198.0
2025-02-05 10:45:00,108.22,108.22,108.13,108.14,155912.0,106.5742,106.5742,106.4856,106.4955,155912.0
2025-02-05 10:50:00,108.13,108.16,108.11,108.15,46069.0,106.4856,106.5152,106.4659,106.5053,46069.0
2025-02-05 10:55:00,108.16,108.22,108.16,108.19,231695.0,106.5152,106.5742,106.5152,106.5447,231695.0
2025-02-05 11:00:00,108.19,108.23,108.17,108.22,515050.0,106.5447,106.5841,106.525,106.5742,515050.0
2025-02-05 11:05:00,108.22,108.27,108.22,108.27,117265.0,106.5742,106.6235,106.5742,106.6235,117265.0
2025-02-05 11:10:00,108.27,108.28,108.18,108.18,225673.0,106.6235,106.6333,106.5348,106.5348,225673.0
2025-02-05 11:15:00,108.18,108.23,108.18,108.23,601386.0,106.5348,106.5841,106.5348,106.5841,601386.0
2025-02-05 11:20:00,108.23,108.27,108.21,108.27,226966.0,106.5841,106.6235,106.5644,106.6235,226966.0
2025-02-05 11:25:00,108.27,108.27,108.23,108.23,311998.0,106.6235,106.6235,106.5841,106.5841,311998.0
2025-02-05 11:30:00,108.23,108.28,108.23,108.28,175534.0,106.5841,106.6333,106.5841,106.6333,175534.0
2025-02-05 11:35:00,108.28,108.29,108.24,108.24,261263.0,106.6333,106.6432,106.5939,106.5939,261263.0
2025-02-05 11:40:00,108.24,108.25,108.21,108.23,68164.0,106.5939,106.6038,106.5644,106.5841,68164.0
2025-02-05 11:45:00,108.22,108.22,108.19,108.22,34936.0,106.5742,106.5742,106.5447,106.5742,34936.0
2025-02-05 11:50:00,108.22,108.27,108.21,108.25,213457.0,106.5742,106.6235,106.5644,106.6038,213457.0
2025-02-05 11:55:00,108.26,108.26,108.2,108.22,353742.0,106.6136,106.6136,106.5545,106.5742,353742.0
2025-02-05 12:00:00,108.22,108.3,108.22,108.3,143067.0,106.5742,106.653,106.5742,106.653,143067.0
2025-02-05 12:05:00,108.3,108.31,108.26,108.27,98661.0,106.653,106.6629,106.6136,106.6235,98661.0
2025-02-05 12:10:00,108.27,108.31,108.26,108.3,253926.0,106.6235,106.6629,106.6136,106.653,253926.0
2025-02-05 12:15:00,108.31,108.33,108.28,108.3,183255.0,106.6629,106.6826,106.6333,106.653,183255.0
2025-02-05 12:20:00,108.29,108.31,108.23,108.23,277316.0,106.6432,106.6629,106.5841,106.5841,277316.0
2025-02-05 12:25:00,108.23,108.26,108.23,108.23,87637.0,106.5841,106.6136,106.5841,106.5841,87637.0
2025-02-05 12:30:00,108.22,108.24,108.21,108.23,76771.0,106.5742,106.5939,106.5644,106.5841,76771.0
2025-02-05 12:35:00,108.22,108.23,108.2,108.23,80183.0,106.5742,106.5841,106.5545,106.5841,80183.0
2025-02-05 12:40:00,108.23,108.23,108.19,108.19,52981.0,106.5841,106.5841,106.5447,106.5447,52981.0
2025-02-05 12:45:00,108.2,108.29,108.2,108.28,518940.0,106.5545,106.6432,106.5545,106.6333,518940.0
2025-02-05 12:50:00,108.28,108.31,108.28,108.3,82488.0,106.6333,106.6629,106.6333,106.653,82488.0
2025-02-05 12:55:00,108.29,108.3,108.27,108.27,44650.0,106.6432,106.653,106.6235,106.6235,44650.0
2025-02-05 13:00:00,108.27,108.31,108.24,108.28,273858.0,106.6235,106.6629,106.5939,106.6333,273858.0
2025-02-05 13:05:00,108.29,108.3,108.24,108.25,42723.0,106.6432,106.653,106.5939,106.6038,42723.0
2025-02-05 13:10:00,108.24,108.26,108.23,108.25,39803.0,106.5939,106.6136,106.5841,106.6038,39803.0
2025-02-05 13:15:00,108.25,108.3,108.25,108.29,62886.0,106.6038,106.653,106.6038,106.6432,62886.0
2025-02-05 13:20:00,108.3,108.32,108.29,108.32,184914.0,106.653,106.6727,106.6432,106.6727,184914.0
2025-02-05 13:25:00,108.33,108.33,108.3,108.32,212094.0,106.6826,106.6826,106.653,106.6727,212094.0
2025-02-05 13:30:00,108.32,108.33,108.3,108.32,24240.0,106.6727,106.6826,106.653,106.6727,24240.0
2025-02-05 13:35:00,108.32,108.36,108.31,108.35,81758.0,106.6727,106.7121,106.6629,106.7023,81758.0
2025-02-05 13:40:00,108.36,108.39,108.35,108.38,99573.0,106.7121,106.7417,106.7023,106.7318,99573.0
2025-02-05 13:45:00,108.37,108.39,108.36,108.38,449032.0,106.722,106.7417,106.7121,106.7318,449032.0
2025-02-05 13:50:00,108.38,108.4,108.37,108.39,99916.0,106.7318,106.7515,106.722,106.7417,99916.0
2025-02-05 13:55:00,108.38,108.43,108.37,108.4,194682.0,106.7318,106.781,106.722,106.7515,194682.0
2025-02-05 14:00:00,108.4,108.41,108.36,108.37,30074.0,106.7515,106.7614,106.7121,106.722,30074.0
2025-02-05 14:05:00,108.37,108.4,108.36,108.38,107871.0,106.722,106.7515,106.7121,106.7318,107871.0
2025-02-05 14:10:00,108.38,108.38,108.35,108.36,203340.0,106.7318,106.7318,106.7023,106.7121,203340.0
2025-02-05 14:15:00,108.36,108.37,108.35,108.36,25931.0,106.7121,106.722,106.7023,106.7121,25931.0
2025-02-05 14:20:00,108.36,108.38,108.34,108.36,269738.0,106.7121,106.7318,106.6924,106.7121,269738.0
2025-02-05 14:25:00,108.36,108.36,108.33,108.34,173628.0,106.7121,106.7121,106.6826,106.6924,173628.0
2025-02-05 14:30:00,108.33,108.33,108.27,108.3,208837.0,106.6826,106.6826,106.6235,106.653,208837.0
2025-02-05 14:35:00,108.3,108.3,108.25,108.26,114713.0,106.653,106.653,106.6038,106.6136,114713.0
2025-02-05 14:40:00,108.26,108.28,108.24,108.24,275748.0,106.6136,106.6333,106.5939,106.5939,275748.0
2025-02-05 14:45:00,108.24,108.27,108.21,108.22,141658.0,106.5939,106.6235,106.5644,106.5742,141658.0
2025-02-05 14:50:00,108.22,108.26,108.21,108.23,182213.0,106.5742,106.6136,106.5644,106.5841,182213.0
2025-02-05 14:55:00,108.23,108.26,108.22,108.24,162604.0,106.5841,106.6136,106.5742,106.5939,162604.0
2025-02-05 15:00:00,108.23,108.26,108.21,108.23,297412.0,106.5841,106.6136,106.5644,106.5841,297412.0
2025-02-05 15:05:00,108.23,108.26,108.21,108.26,598224.0,106.5841,106.6136,106.5644,106.6136,598224.0
2025-02-05 15:10:00,108.26,108.26,108.23,108.25,518871.0,106.6136,106.6136,106.5841,106.6038,518871.0
2025-02-05 15:15:00,108.24,108.26,108.24,108.25,236425.0,106.5939,106.6136,106.5939,106.6038,236425.0
2025-02-05 15:20:00,108.25,108.26,108.24,108.25,378156.0,106.6038,106.6136,106.5939,106.6038,378156.0
2025-02-05 15:25:00,108.25,108.26,108.22,108.26,96957.0,106.6038,106.6136,106.5742,106.6136,96957.0
2025-02-05 15:30:00,108.26,108.26,108.22,108.25,297335.0,106.6136,106.6136,106.5742,106.6038,297335.0
2025-02-05 15:35:00,108.25,108.25,108.21,108.22,764167.0,106.6038,106.6038,106.5644,106.5742,764167.0
2025-02-05 15:40:00,108.22,108.22,108.18,108.2,1245190.0,106.5742,106.5742,106.5348,106.5545,1245190.0
2025-02-05 15:45:00,108.2,108.22,108.15,108.16,572771.0,106.5545,106.5742,106.5053,106.5152,572771.0
2025-02-05 15:50:00,108.16,108.2,108.15,108.19,725160.0,106.5152,106.5545,106.5053,106.5447,725160.0
2025-02-05 15:55:00,108.19,108.21,108.18,108.21,1219266.0,106.5447,106.5644,106.5348,106.5644,1219266.0
2025-02-06 09:30:00,108.13,108.17,108.09,108.12,89984.0,106.4856,106.525,106.4462,106.4758,89984.0
2025-02-06 09:35:00,108.12,108.18,108.11,108.15,803588.0,106.4758,106.5348,106.4659,106.5053,803588.0
2025-02-06 09:40:00,108.14,108.21,108.12,108.21,511031.0,106.4955,106.5644,106.4758,106.5644,511031.0
2025-02-06 09:45:00,108.21,108.22,108.08,108.09,554472.0,106.5644,106.5742,106.4364,106.4462,554472.0
2025-02-06 09:50:00,108.08,108.14,108.07,108.11,528733.0,106.4364,106.4955,106.4265,106.4659,528733.0
2025-02-06 09:55:00,108.11,108.16,108.1,108.15,236703.0,106.4659,106.5152,106.4561,106.5053,236703.0
2025-02-06 10:00:00,108.15,108.2,108.13,108.2,386796.0,106.5053,106.5545,106.4856,106.5545,386796.0
2025-02-06 10:05:00,108.2,108.23,108.18,108.21,257524.0,106.5545,106.5841,106.5348,106.5644,257524.0
2025-02-06 10:10:00,108.21,108.24,108.18,108.24,241336.0,106.5644,106.5939,106.5348,106.5939,241336.0
2025-02-06 10:15:00,108.24,108.29,108.24,108.26,344752.0,106.5939,106.6432,106.5939,106.6136,344752.0
2025-02-06 10:20:00,108.27,108.28,108.22,108.22,138243.0,106.6235,106.6333,106.5742,106.5742,138243.0
2025-02-06 10:25:00,108.22,108.23,108.13,108.14,257073.0,106.5742,106.5841,106.4856,106.4955,257073.0
2025-02-06 10:30:00,108.14,108.15,108.1,108.11,674044.0,106.4955,106.5053,106.4561,106.4659,674044.0
2025-02-06 10:35:00,108.11,108.16,108.05,108.15,232688.0,106.4659,106.5152,106.4068,106.5053,232688.0
2025-02-06 10:40:00,108.15,108.16,108.07,108.08,224953.0,106.5053,106.5152,106.4265,106.4364,224953.0
2025-02-06 10:45:00,108.08,108.14,108.07,108.14,212233.0,106.4364,106.4955,106.4265,106.4955,212233.0
2025-02-06 10:50:00,108.13,108.15,108.09,108.11,264989.0,106.4856,106.5053,106.4462,106.4659,264989.0
2025-02-06 10:55:00,108.1,108.13,108.06,108.13,86909.0,106.4561,106.4856,106.4167,106.4856,86909.0
2025-02-06 11:00:00,108.13,108.15,108.11,108.12,247590.0,106.4856,106.5053,106.4659,106.4758,247590.0
2025-02-06 11:05:00,108.12,108.14,108.07,108.07,302063.0,106.4758,106.4955,106.4265,106.4265,302063.0
2025-02-06 11:10:00,108.08,108.13,108.07,108.11,160569.0,106.4364,106.4856,106.4265,106.4659,160569.0
2025-02-06 11:15:00,108.11,108.12,108.05,108.06,142572.0,106.4659,106.4758,106.4068,106.4167,142572.0
2025-02-06 11:20:00,108.05,108.07,108.02,108.05,180854.0,106.4068,106.4265,106.3773,106.4068,180854.0
2025-02-06 11:25:00,108.04,108.05,107.98,107.99,149944.0,106.397,106.4068,106.3379,106.3477,149944.0
2025-02-06 11:30:00,107.99,108.0,107.97,108.0,338894.0,106.3477,106.3576,106.328,106.3576,338894.0
2025-02-06 11:35:00,108.0,108.02,107.91,107.95,211193.0,106.3576,106.3773,106.269,106.3083,211193.0
2025-02-06 11:40:00,107.95,107.97,107.92,107.97,43099.0,106.3083,106.328,106.2788,106.328,43099.0
2025-02-06 11:45:00,107.96,107.96,107.93,107.93,73291.0,106.3182,106.3182,106.2887,106.2887,73291.0
2025-02-06 11:50:00,107.94,107.96,107.93,107.94,165806.0,106.2985,106.3182,106.2887,106.2985,165806.0
2025-02-06 11:55:00,107.94,107.94,107.89,107.9,30406.0,106.2985,106.2985,106.2493,106.2591,30406.0
2025-02-06 12:00:00,107.91,107.95,107.9,107.93,114991.0,106.269,106.3083,106.2591,106.2887,114991.0
2025-02-06 12:05:00,107.92,107.95,107.91,107.92,258062.0,106.2788,106.3083,106.269,106.2788,258062.0
2025-02-06 12:10:00,107.92,107.92,107.9,107.92,60722.0,106.2788,106.2788,106.2591,106.2788,60722.0
2025-02-06 12:15:00,107.92,107.95,107.91,107.92,157932.0,106.2788,106.3083,106.269,106.2788,157932.0
2025-02-06 12:20:00,107.92,107.92,107.9,107.92,166362.0,106.2788,106.2788,106.2591,106.2788,166362.0
2025-02-06 12:25:00,107.92,107.94,107.91,107.92,225988.0,106.2788,106.2985,106.269,106.2788,225988.0
2025-02-06 12:30:00,107.93,107.96,107.91,107.95,98479.0,106.2887,106.3182,106.269,106.3083,98479.0
2025-02-06 12:35:00,107.96,107.98,107.95,107.97,368460.0,106.3182,106.3379,106.3083,106.328,368460.0
2025-02-06 12:40:00,107.97,107.98,107.96,107.98,139181.0,106.328,106.3379,106.3182,106.3379,139181.0
2025-02-06 12:45:00,107.97,108.0,107.97,108.0,207087.0,106.328,106.3576,106.328,106.3576,207087.0
2025-02-06 12:50:00,108.0,108.03,107.99,108.02,63335.0,106.3576,106.3871,106.3477,106.3773,63335.0
2025-02-06 12:55:00,108.02,108.03,108.01,108.03,182474.0,106.3773,106.3871,106.3674,106.3871,182474.0
2025-02-06 13:00:00,108.03,108.08,108.02,108.08,219842.0,106.3871,106.4364,106.3773,106.4364,219842.0
2025-02-06 13:05:00,108.08,108.12,108.07,108.12,307497.0,106.4364,106.4758,106.4265,106.4758,307497.0
2025-02-06 13:10:00,108.12,108.13,108.1,108.12,158319.0,106.4758,106.4856,106.4561,106.4758,158319.0
2025-02-06 13:15:00,108.12,108.18,108.12,108.17,148221.0,106.4758,106.5348,106.4758,106.525,148221.0
2025-02-06 13:20:00,108.18,108.18,108.15,108.15,308244.0,106.5348,106.5348,106.5053,106.5053,308244.0
2025-02-06 13:25:00,108.16,108.21,108.15,108.2,126800.0,106.5152,106.5644,106.5053,106.5545,126800.0
2025-02-06 13:30:00,108.19,108.2,108.13,108.14,128691.0,106.5447,106.5545,106.4856,106.4955,128691.0
2025-02-06 13:35:00,108.15,108.17,108.12,108.16,265227.0,106.5053,106.525,106.4758,106.5152,265227.0
2025-02-06 13:40:00,108.16,108.2,108.15,108.2,106638.0,106.5152,106.5545,106.5053,106.5545,106638.0
2025-02-06 13:45:00,108.2,108.2,108.16,108.19,187451.0,106.5545,106.5545,106.5152,106.5447,187451.0
2025-02-06 13:50:00,108.19,108.19,108.16,108.18,169241.0,106.5447,106.5447,106.5152,106.5348,169241.0
2025-02-06 13:55:00,108.18,108.2,108.16,108.2,309831.0,106.5348,106.5545,106.5152,106.5545,309831.0
2025-02-06 14:00:00,108.19,108.19,108.12,108.13,209503.0,106.5447,106.5447,106.4758,106.4856,209503.0
2025-02-06 14:05:00,108.13,108.14,108.11,108.13,91247.0,106.4856,106.4955,106.4659,106.4856,91247.0
2025-02-06 14:10:00,108.13,108.14,108.11,108.12,146175.0,106.4856,106.4955,106.4659,106.4758,146175.0
2025-02-06 14:15:00,108.12,108.12,108.06,108.07,63494.0,106.4758,106.4758,106.4167,106.4265,63494.0
2025-02-06 14:20:00,108.07,108.07,108.02,108.05,79701.0,106.4265,106.4265,106.3773,106.4068,79701.0
2025-02-06 14:25:00,108.04,108.05,108.01,108.02,147106.0,106.397,106.4068,106.3674,106.3773,147106.0
2025-02-06 14:30:00,108.02,108.07,108.01,108.06,242076.0,106.3773,106.4265,106.3674,106.4167,242076.0
2025-02-06 14:35:00,108.06,108.07,108.02,108.04,394787.0,106.4167,106.4265,106.3773,106.397,394787.0
2025-02-06 14:40:00,108.04,108.06,108.02,108.05,200628.0,106.397,106.4167,106.3773,106.4068,200628.0
2025-02-06 14:45:00,108.05,108.07,108.04,108.07,492488.0,106.4068,106.4265,106.397,106.4265,492488.0
2025-02-06 14:50:00,108.07,108.07,108.01,108.03,191226.0,106.4265,106.4265,106.3674,106.3871,191226.0
2025-02-06 14:55:00,108.03,108.03,108.0,108.03,113244.0,106.3871,106.3871,106.3576,106.3871,113244.0
2025-02-06 15:00:00,108.03,108.04,108.0,108.02,376143.0,106.3871,106.397,106.3576,106.3773,376143.0
2025-02-06 15:05:00,108.02,108.03,107.99,108.03,1344394.0,106.3773,106.3871,106.3477,106.3871,1344394.0
2025-02-06 15:10:00,108.03,108.03,108.0,108.03,221766.0,106.3871,106.3871,106.3576,106.3871,221766.0
2025-02-06 15:15:00,108.02,108.03,108.0,108.01,318029.0,106.3773,106.3871,106.3576,106.3674,318029.0
2025-02-06 15:20:00,108.01,108.03,108.0,108.02,418803.0,106.3674,106.3871,106.3576,106.3773,418803.0
2025-02-06 15:25:00,108.03,108.03,107.99,107.99,106573.0,106.3871,106.3871,106.3477,106.3477,106573.0
2025-02-06 15:30:00,107.99,107.99,107.96,107.98,112692.0,106.3477,106.3477,106.3182,106.3379,112692.0
2025-02-06 15:35:00,107.98,108.01,107.97,107.99,1042078.0,106.3379,106.3674,106.328,106.3477,1042078.0
2025-02-06 15:40:00,108.0,108.0,107.98,108.0,148559.0,106.3576,106.3576,106.3379,106.3576,148559.0
2025-02-06 15:45:00,108.0,108.03,107.98,108.03,201471.0,106.3576,106.3871,106.3379,106.3871,201471.0
2025-02-06 15:50:00,108.03,108.05,108.01,108.05,616196.0,106.3871,106.4068,106.3674,106.4068,616196.0
2025-02-06 15:55:00,108.05,108.06,108.0,108.01,853726.0,106.4068,106.4167,106.3576,106.3674,853726.0
2025-02-07 09:30:00,107.64,107.69,107.62,107.68,730686.0,106.0031,106.0523,105.9834,106.0425,730686.0
2025-02-07 09:35:00,107.69,107.72,107.67,107.69,332010.0,106.0523,106.0818,106.0326,106.0523,332010.0
2025-02-07 09:40:00,107.69,107.69,107.59,107.61,262948.0,106.0523,106.0523,105.9538,105.9735,262948.0
2025-02-07 09:45:00,107.6,107.63,107.58,107.62,183525.0,105.9637,105.9932,105.944,105.9834,183525.0
2025-02-07 09:50:00,107.62,107.68,107.61,107.67,185709.0,105.9834,106.0425,105.9735,106.0326,185709.0
2025-02-07 09:55:00,107.68,107.68,107.64,107.66,66513.0,106.0425,106.0425,106.0031,106.0228,66513.0
2025-02-07 10:00:00,107.65,107.66,107.51,107.58,186033.0,106.0129,106.0228,105.875,105.944,186033.0
2025-02-07 10:05:00,107.59,107.6,107.51,107.56,498965.0,105.9538,105.9637,105.875,105.9243,498965.0
2025-02-07 10:10:00,107.56,107.56,107.47,107.52,1437368.0,105.9243,105.9243,105.8356,105.8849,1437368.0
2025-02-07 10:15:00,107.52,107.54,107.48,107.5,268325.0,105.8849,105.9046,105.8455,105.8652,268325.0
2025-02-07 10:20:00,107.51,107.53,107.45,107.49,190682.0,105.875,105.8947,105.8159,105.8553,190682.0
2025-02-07 10:25:00,107.49,107.52,107.46,107.48,274542.0,105.8553,105.8849,105.8258,105.8455,274542.0
2025-02-07 10:30:00,107.47,107.52,107.45,107.52,124081.0,105.8356,105.8849,105.8159,105.8849,124081.0
2025-02-07 10:35:00,107.51,107.52,107.45,107.46,127238.0,105.875,105.8849,105.8159,105.8258,127238.0
2025-02-07 10:40:00,107.45,107.46,107.42,107.44,123771.0,105.8159,105.8258,105.7864,105.8061,123771.0
2025-02-07 10:45:00,107.44,107.47,107.4,107.46,72807.0,105.8061,105.8356,105.7667,105.8258,72807.0
2025-02-07 10:50:00,107.47,107.58,107.46,107.57,987602.0,105.8356,105.944,105.8258,105.9341,987602.0
2025-02-07 10:55:00,107.56,107.6,107.51,107.53,1283140.0,105.9243,105.9637,105.875,105.8947,1283140.0
2025-02-07 11:00:00,107.53,107.53,107.45,107.52,608090.0,105.8947,105.8947,105.8159,105.8849,608090.0
2025-02-07 11:05:00,107.52,107.52,107.47,107.51,234552.0,105.8849,105.8849,105.8356,105.875,234552.0
2025-02-07 11:10:00,107.51,107.57,107.5,107.57,352665.0,105.875,105.9341,105.8652,105.9341,352665.0
2025-02-07 11:15:00,107.57,107.6,107.51,107.53,866769.0,105.9341,105.9637,105.875,105.8947,866769.0
2025-02-07 11:20:00,107.53,107.6,107.53,107.58,209498.0,105.8947,105.9637,105.8947,105.944,209498.0
2025-02-07 11:25:00,107.58,107.58,107.54,107.57,145837.0,105.944,105.944,105.9046,105.9341,145837.0
2025-02-07 11:30:00,107.58,107.58,107.54,107.56,411749.0,105.944,105.944,105.9046,105.9243,411749.0
2025-02-07 11:35:00,107.56,107.65,107.55,107.62,247953.0,105.9243,106.0129,105.9144,105.9834,247953.0
2025-02-07 11:40:00,107.63,107.67,107.62,107.64,545028.0,105.9932,106.0326,105.9834,106.0031,545028.0
2025-02-07 11:45:00,107.64,107.65,107.56,107.57,81771.0,106.0031,106.0129,105.9243,105.9341,81771.0
2025-02-07 11:50:00,107.57,107.59,107.55,107.55,113994.0,105.9341,105.9538,105.9144,105.9144,113994.0
2025-02-07 11:55:00,107.55,107.55,107.5,107.52,124651.0,105.9144,105.9144,105.8652,105.8849,124651.0
2025-02-07 12:00:00,107.52,107.52,107.46,107.48,96817.0,105.8849,105.8849,105.8258,105.8455,96817.0
2025-02-07 12:05:00,107.48,107.52,107.47,107.52,718778.0,105.8455,105.8849,105.8356,105.8849,718778.0
2025-02-07 12:10:00,107.52,107.54,107.47,107.53,209299.0,105.8849,105.9046,105.8356,105.8947,209299.0
2025-02-07 12:15:00,107.53,107.59,107.47,107.59,208386.0,105.8947,105.9538,105.8356,105.9538,208386.0
2025-02-07 12:20:00,107.59,107.6,107.54,107.56,419579.0,105.9538,105.9637,105.9046,105.9243,419579.0
2025-02-07 12:25:00,107.57,107.59,107.54,107.56,31796.0,105.9341,105.9538,105.9046,105.9243,31796.0
2025-02-07 12:30:00,107.57,107.6,107.55,107.57,607189.0,105.9341,105.9637,105.9144,105.9341,607189.0
2025-02-07 12:35:00,107.57,107.58,107.54,107.55,44048.0,105.9341,105.944,105.9046,105.9144,44048.0
2025-02-07 12:40:00,107.54,107.55,107.51,107.54,36823.0,105.9046,105.9144,105.875,105.9046,36823.0
2025-02-07 12:45:00,107.53,107.53,107.5,107.53,34664.0,105.8947,105.8947,105.8652,105.8947,34664.0
2025-02-07 12:50:00,107.52,107.53,107.5,107.51,38792.0,105.8849,105.8947,105.8652,105.875,38792.0
2025-02-07 12:55:00,107.51,107.52,107.47,107.48,33373.0,105.875,105.8849,105.8356,105.8455,33373.0
2025-02-07 13:00:00,107.47,107.48,107.45,107.48,54638.0,105.8356,105.8455,105.8159,105.8455,54638.0
2025-02-07 13:05:00,107.48,107.54,107.47,107.54,1262849.0,105.8455,105.9046,105.8356,105.9046,1262849.0
2025-02-07 13:10:00,107.54,107.54,107.51,107.54,74525.0,105.9046,105.9046,105.875,105.9046,74525.0
2025-02-07 13:15:00,107.54,107.56,107.5,107.5,24701.0,105.9046,105.9243,105.8652,105.8652,24701.0
2025-02-07 13:20:00,107.49,107.55,107.49,107.55,22184.0,105.8553,105.9144,105.8553,105.9144,22184.0
2025-02-07 13:25:00,107.54,107.56,107.52,107.53,66820.0,105.9046,105.9243,105.8849,105.8947,66820.0
2025-02-07 13:30:00,107.53,107.56,107.53,107.56,23939.0,105.8947,105.9243,105.8947,105.9243,23939.0
2025-02-07 13:35:00,107.55,107.55,107.53,107.54,31485.0,105.9144,105.9144,105.8947,105.9046,31485.0
2025-02-07 13:40:00,107.54,107.54,107.47,107.48,98541.0,105.9046,105.9046,105.8356,105.8455,98541.0
2025-02-07 13:45:00,107.48,107.5,107.46,107.5,69181.0,105.8455,105.8652,105.8258,105.8652,69181.0
2025-02-07 13:50:00,107.51,107.52,107.49,107.51,107293.0,105.875,105.8849,105.8553,105.875,107293.0
2025-02-07 13:55:00,107.51,107.53,107.5,107.5,12311.0,105.875,105.8947,105.8652,105.8652,12311.0
2025-02-07 14:00:00,107.51,107.54,107.51,107.51,81275.0,105.875,105.9046,105.875,105.875,81275.0
2025-02-07 14:05:00,107.51,107.55,107.5,107.54,41988.0,105.875,105.9144,105.8652,105.9046,41988.0
2025-02-07 14:10:00,107.54,107.58,107.53,107.55,324498.0,105.9046,105.944,105.8947,105.9144,324498.0
2025-02-07 14:15:00,107.55,107.57,107.54,107.57,354295.0,105.9144,105.9341,105.9046,105.9341,354295.0
2025-02-07 14:20:00,107.57,107.59,107.56,107.57,158563.0,105.9341,105.9538,105.9243,105.9341,158563.0
2025-02-07 14:25:00,107.57,107.58,107.56,107.56,97701.0,105.9341,105.944,105.9243,105.9243,97701.0
2025-02-07 14:30:00,107.57,107.57,107.53,107.54,123524.0,105.9341,105.9341,105.8947,105.9046,123524.0
2025-02-07 14:35:00,107.53,107.55,107.52,107.54,32951.0,105.8947,105.9144,105.8849,105.9046,32951.0
2025-02-07 14:40:00,107.54,107.55,107.52,107.53,129135.0,105.9046,105.9144,105.8849,105.8947,129135.0
2025-02-07 14:45:00,107.53,107.54,107.52,107.53,147025.0,105.8947,105.9046,105.8849,105.8947,147025.0
2025-02-07 14:50:00,107.53,107.56,107.52,107.55,164424.0,105.8947,105.9243,105.8849,105.9144,164424.0
2025-02-07 14:55:00,107.55,107.55,107.51,107.54,396266.0,105.9144,105.9144,105.875,105.9046,396266.0
2025-02-07 15:00:00,107.54,107.58,107.54,107.58,656500.0,105.9046,105.944,105.9046,105.944,656500.0
2025-02-07 15:05:00,107.58,107.61,107.57,107.59,213010.0,105.944,105.9735,105.9341,105.9538,213010.0
2025-02-07 15:10:00,107.59,107.61,107.58,107.6,276957.0,105.9538,105.9735,105.944,105.9637,276957.0
2025-02-07 15:15:00,107.6,107.6,107.58,107.58,155134.0,105.9637,105.9637,105.944,105.944,155134.0
2025-02-07 15:20:00,107.59,107.59,107.54,107.56,192245.0,105.9538,105.9538,105.9046,105.9243,192245.0
2025-02-07 15:25:00,107.56,107.57,107.52,107.53,301058.0,105.9243,105.9341,105.8849,105.8947,301058.0
2025-02-07 15:30:00,107.53,107.55,107.52,107.54,192886.0,105.8947,105.9144,105.8849,105.9046,192886.0
2025-02-07 15:35:00,107.54,107.55,107.52,107.54,217686.0,105.9046,105.9144,105.8849,105.9046,217686.0
2025-02-07 15:40:00,107.54,107.54,107.51,107.53,217124.0,105.9046,105.9046,105.875,105.8947,217124.0
2025-02-07 15:45:00,107.53,107.53,107.49,107.5,198654.0,105.8947,105.8947,105.8553,105.8652,198654.0
2025-02-07 15:50:00,107.5,107.54,107.49,107.54,461454.0,105.8652,105.9046,105.8553,105.9046,461454.0
2025-02-07 15:55:00,107.54,107.55,107.51,107.54,897518.0,105.9046,105.9144,105.875,105.9046,897518.0
2025-02-10 09:30:00,107.63,107.74,107.63,107.7,494233.0,105.9932,106.1015,105.9932,106.0621,494233.0
2025-02-10 09:35:00,107.7,107.75,107.68,107.69,78750.0,106.0621,106.1114,106.0425,106.0523,78750.0
2025-02-10 09:40:00,107.7,107.72,107.69,107.7,247212.0,106.0621,106.0818,106.0523,106.0621,247212.0
2025-02-10 09:45:00,107.71,107.74,107.71,107.73,54163.0,106.072,106.1015,106.072,106.0917,54163.0
2025-02-10 09:50:00,107.72,107.76,107.71,107.76,400153.0,106.0818,106.1212,106.072,106.1212,400153.0
2025-02-10 09:55:00,107.76,107.78,107.74,107.76,113402.0,106.1212,106.1409,106.1015,106.1212,113402.0
2025-02-10 10:00:00,107.76,107.8,107.75,107.78,51775.0,106.1212,106.1606,106.1114,106.1409,51775.0
2025-02-10 10:05:00,107.77,107.79,107.73,107.73,259401.0,106.1311,106.1508,106.0917,106.0917,259401.0
2025-02-10 10:10:00,107.74,107.79,107.73,107.76,210556.0,106.1015,106.1508,106.0917,106.1212,210556.0
2025-02-10 10:15:00,107.76,107.78,107.72,107.73,305174.0,106.1212,106.1409,106.0818,106.0917,305174.0
2025-02-10 10:20:00,107.73,107.76,107.72,107.73,229475.0,106.0917,106.1212,106.0818,106.0917,229475.0
2025-02-10 10:25:00,107.73,107.8,107.72,107.79,296044.0,106.0917,106.1606,106.0818,106.1508,296044.0
2025-02-10 10:30:00,107.79,107.81,107.77,107.77,148144.0,106.1508,106.1705,106.1311,106.1311,148144.0
2025-02-10 10:35:00,107.78,107.8,107.75,107.79,111683.0,106.1409,106.1606,106.1114,106.1508,111683.0
2025-02-10 10:40:00,107.79,107.85,107.78,107.8,454306.0,106.1508,106.2099,106.1409,106.1606,454306.0
2025-02-10 10:45:00,107.81,107.81,107.76,107.77,269077.0,106.1705,106.1705,106.1212,106.1311,269077.0
2025-02-10 10:50:00,107.76,107.78,107.72,107.76,104186.0,106.1212,106.1409,106.0818,106.1212,104186.0
2025-02-10 10:55:00,107.77,107.77,107.73,107.74,74780.0,106.1311,106.1311,106.0917,106.1015,74780.0
2025-02-10 11:00:00,107.75,107.76,107.72,107.73,290208.0,106.1114,106.1212,106.0818,106.0917,290208.0
2025-02-10 11:05:00,107.72,107.73,107.68,107.69,179223.0,106.0818,106.0917,106.0425,106.0523,179223.0
2025-02-10 11:10:00,107.68,107.69,107.66,107.67,131067.0,106.0425,106.0523,106.0228,106.0326,131067.0
2025-02-10 11:15:00,107.67,107.68,107.62,107.67,136559.0,106.0326,106.0425,105.9834,106.0326,136559.0
2025-02-10 11:20:00,107.67,107.68,107.64,107.67,188663.0,106.0326,106.0425,106.0031,106.0326,188663.0
2025-02-10 11:25:00,107.67,107.71,107.66,107.69,273456.0,106.0326,106.072,106.0228,106.0523,273456.0
2025-02-10 11:30:00,107.69,107.69,107.62,107.63,201375.0,106.0523,106.0523,105.9834,105.9932,201375.0
2025-02-10 11:35:00,107.63,107.63,107.6,107.61,49991.0,105.9932,105.9932,105.9637,105.9735,49991.0
2025-02-10 11:40:00,107.61,107.62,107.6,107.62,90616.0,105.9735,105.9834,105.9637,105.9834,90616.0
2025-02-10 11:45:00,107.62,107.63,107.59,107.61,59009.0,105.9834,105.9932,105.9538,105.9735,59009.0
2025-02-10 11:50:00,107.62,107.64,107.61,107.63,165013.0,105.9834,106.0031,105.9735,105.9932,165013.0
2025-02-10 11:55:00,107.63,107.66,107.62,107.66,150498.0,105.9932,106.0228,105.9834,106.0228,150498.0
2025-02-10 12:00:00,107.67,107.67,107.62,107.63,76957.0,106.0326,106.0326,105.9834,105.9932,76957.0
2025-02-10 12:05:00,107.63,107.64,107.6,107.61,225759.0,105.9932,106.0031,105.9637,105.9735,225759.0
2025-02-10 12:10:00,107.61,107.61,107.56,107.56,66009.0,105.9735,105.9735,105.9243,105.9243,66009.0
2025-02-10 12:15:00,107.57,107.57,107.54,107.55,67169.0,105.9341,105.9341,105.9046,105.9144,67169.0
2025-02-10 12:20:00,107.56,107.57,107.55,107.57,51137.0,105.9243,105.9341,105.9144,105.9341,51137.0
2025-02-10 12:25:00,107.57,107.61,107.56,107.61,536745.0,105.9341,105.9735,105.9243,105.9735,536745.0
2025-02-10 12:30:00,107.61,107.61,107.56,107.58,118762.0,105.9735,105.9735,105.9243,105.944,118762.0
2025-02-10 12:35:00,107.58,107.6,107.55,107.59,199844.0,105.944,105.9637,105.9144,105.9538,199844.0
2025-02-10 12:40:00,107.59,107.62,107.59,107.59,245803.0,105.9538,105.9834,105.9538,105.9538,245803.0
2025-02-10 12:45:00,107.59,107.6,107.54,107.55,99643.0,105.9538,105.9637,105.9046,105.9144,99643.0
2025-02-10 12:50:00,107.55,107.61,107.54,107.61,217989.0,105.9144,105.9735,105.9046,105.9735,217989.0
2025-02-10 12:55:00,107.61,107.63,107.59,107.59,243374.0,105.9735,105.9932,105.9538,105.9538,243374.0
2025-02-10 13:00:00,107.59,107.62,107.59,107.61,116237.0,105.9538,105.9834,105.9538,105.9735,116237.0
2025-02-10 13:05:00,107.6,107.63,107.6,107.62,48301.0,105.9637,105.9932,105.9637,105.9834,48301.0
2025-02-10 13:10:00,107.62,107.64,107.62,107.64,82486.0,105.9834,106.0031,105.9834,106.0031,82486.0
2025-02-10 13:15:00,107.64,107.65,107.63,107.64,99113.0,106.0031,106.0129,105.9932,106.0031,99113.0
2025-02-10 13:20:00,107.64,107.66,107.63,107.64,101375.0,106.0031,106.0228,105.9932,106.0031,101375.0
2025-02-10 13:25:00,107.64,107.64,107.61,107.62,183695.0,106.0031,106.0031,105.9735,105.9834,183695.0
2025-02-10 13:30:00,107.62,107.63,107.59,107.61,102492.0,105.9834,105.9932,105.9538,105.9735,102492.0
2025-02-10 13:35:00,107.61,107.61,107.58,107.59,17150.0,105.9735,105.9735,105.944,105.9538,17150.0
2025-02-10 13:40:00,107.59,107.61,107.57,107.58,8211.0,105.9538,105.9735,105.9341,105.944,8211.0
2025-02-10 13:45:00,107.57,107.57,107.55,107.57,92735.0,105.9341,105.9341,105.9144,105.9341,92735.0
2025-02-10 13:50:00,107.57,107.58,107.56,107.57,16109.0,105.9341,105.944,105.9243,105.9341,16109.0
2025-02-10 13:55:00,107.57,107.58,107.56,107.58,11470.0,105.9341,105.944,105.9243,105.944,11470.0
2025-02-10 14:00:00,107.58,107.59,107.56,107.59,82839.0,105.944,105.9538,105.9243,105.9538,82839.0
2025-02-10 14:05:00,107.59,107.6,107.58,107.59,132675.0,105.9538,105.9637,105.944,105.9538,132675.0
2025-02-10 14:10:00,107.59,107.63,107.59,107.62,223891.0,105.9538,105.9932,105.9538,105.9834,223891.0
2025-02-10 14:15:00,107.62,107.62,107.61,107.62,173087.0,105.9834,105.9834,105.9735,105.9834,173087.0
2025-02-10 14:20:00,107.62,107.63,107.61,107.63,22285.0,105.9834,105.9932,105.9735,105.9932,22285.0
2025-02-10 14:25:00,107.63,107.63,107.59,107.6,159143.0,105.9932,105.9932,105.9538,105.9637,159143.0
2025-02-10 14:30:00,107.6,107.61,107.54,107.56,188150.0,105.9637,105.9735,105.9046,105.9243,188150.0
2025-02-10 14:35:00,107.55,107.57,107.54,107.57,364326.0,105.9144,105.9341,105.9046,105.9341,364326.0
2025-02-10 14:40:00,107.57,107.58,107.56,107.58,18583.0,105.9341,105.944,105.9243,105.944,18583.0
2025-02-10 14:45:00,107.58,107.58,107.53,107.54,44833.0,105.944,105.944,105.8947,105.9046,44833.0
2025-02-10 14:50:00,107.53,107.57,107.53,107.56,122377.0,105.8947,105.9341,105.8947,105.9243,122377.0
2025-02-10 14:55:00,107.55,107.6,107.55,107.58,133761.0,105.9144,105.9637,105.9144,105.944,133761.0
2025-02-10 15:00:00,107.59,107.61,107.55,107.56,517791.0,105.9538,105.9735,105.9144,105.9243,517791.0
2025-02-10 15:05:00,107.56,107.56,107.53,107.54,151870.0,105.9243,105.9243,105.8947,105.9046,151870.0
2025-02-10 15:10:00,107.54,107.54,107.5,107.53,151635.0,105.9046,105.9046,105.8652,105.8947,151635.0
2025-02-10 15:15:00,107.53,107.54,107.5,107.52,47431.0,105.8947,105.9046,105.8652,105.8849,47431.0
2025-02-10 15:20:00,107.52,107.54,107.5,107.51,153005.0,105.8849,105.9046,105.8652,105.875,153005.0
2025-02-10 15:25:00,107.51,107.53,107.49,107.52,189463.0,105.875,105.8947,105.8553,105.8849,189463.0
2025-02-10 15:30:00,107.52,107.52,107.48,107.5,123356.0,105.8849,105.8849,105.8455,105.8652,123356.0
2025-02-10 15:35:00,107.5,107.51,107.46,107.48,331022.0,105.8652,105.875,105.8258,105.8455,331022.0
2025-02-10 15:40:00,107.49,107.5,107.46,107.48,170155.0,105.8553,105.8652,105.8258,105.8455,170155.0
2025-02-10 15:45:00,107.48,107.49,107.45,107.45,178036.0,105.8455,105.8553,105.8159,105.8159,178036.0
2025-02-10 15:50:00,107.46,107.52,107.45,107.51,840562.0,105.8258,105.8849,105.8159,105.875,840562.0
2025-02-10 15:55:00,107.51,107.58,107.5,107.57,596311.0,105.875,105.944,105.8652,105.9341,596311.0
2025-02-11 09:30:00,107.23,107.31,107.23,107.3,281129.0,105.5993,105.6781,105.5993,105.6682,281129.0
2025-02-11 09:35:00,107.29,107.3,107.24,107.27,844539.0,105.6584,105.6682,105.6091,105.6387,844539.0
2025-02-11 09:40:00,107.26,107.29,107.25,107.29,132442.0,105.6288,105.6584,105.619,105.6584,132442.0
2025-02-11 09:45:00,107.28,107.31,107.25,107.26,50087.0,105.6485,105.6781,105.619,105.6288,50087.0
2025-02-11 09:50:00,107.27,107.29,107.26,107.28,173706.0,105.6387,105.6584,105.6288,105.6485,173706.0
2025-02-11 09:55:00,107.29,107.3,107.27,107.29,78557.0,105.6584,105.6682,105.6387,105.6584,78557.0
2025-02-11 10:00:00,107.29,107.34,107.22,107.23,214342.0,105.6584,105.7076,105.5894,105.5993,214342.0
2025-02-11 10:05:00,107.24,107.28,107.23,107.27,45031.0,105.6091,105.6485,105.5993,105.6387,45031.0
2025-02-11 10:10:00,107.28,107.32,107.26,107.29,172081.0,105.6485,105.6879,105.6288,105.6584,172081.0
2025-02-11 10:15:00,107.29,107.3,107.25,107.3,85782.0,105.6584,105.6682,105.619,105.6682,85782.0
2025-02-11 10:20:00,107.3,107.3,107.23,107.24,2139023.0,105.6682,105.6682,105.5993,105.6091,2139023.0
2025-02-11 10:25:00,107.25,107.28,107.23,107.27,79204.0,105.619,105.6485,105.5993,105.6387,79204.0
2025-02-11 10:30:00,107.27,107.27,107.22,107.22,674899.0,105.6387,105.6387,105.5894,105.5894,674899.0
2025-02-11 10:35:00,107.22,107.23,107.2,107.22,297822.0,105.5894,105.5993,105.5698,105.5894,297822.0
2025-02-11 10:40:00,107.22,107.24,107.2,107.23,290509.0,105.5894,105.6091,105.5698,105.5993,290509.0
2025-02-11 10:45:00,107.24,107.28,107.23,107.27,359101.0,105.6091,105.6485,105.5993,105.6387,359101.0
2025-02-11 10:50:00,107.26,107.3,107.24,107.29,118231.0,105.6288,105.6682,105.6091,105.6584,118231.0
2025-02-11 10:55:00,107.29,107.29,107.25,107.27,362758.0,105.6584,105.6584,105.619,105.6387,362758.0
2025-02-11 11:00:00,107.27,107.29,107.25,107.27,67876.0,105.6387,105.6584,105.619,105.6387,67876.0
2025-02-11 11:05:00,107.26,107.31,107.26,107.3,38474.0,105.6288,105.6781,105.6288,105.6682,38474.0
2025-02-11 11:10:00,107.3,107.34,107.29,107.33,231252.0,105.6682,105.7076,105.6584,105.6978,231252.0
2025-02-11 11:15:00,107.34,107.36,107.33,107.34,57174.0,105.7076,105.7273,105.6978,105.7076,57174.0
2025-02-11 11:20:00,107.35,107.35,107.3,107.33,99286.0,105.7175,105.7175,105.6682,105.6978,99286.0
2025-02-11 11:25:00,107.33,107.34,107.3,107.32,47972.0,105.6978,105.7076,105.6682,105.6879,47972.0
2025-02-11 11:30:00,107.32,107.33,107.28,107.32,190208.0,105.6879,105.6978,105.6485,105.6879,190208.0
2025-02-11 11:35:00,107.32,107.33,107.3,107.31,46852.0,105.6879,105.6978,105.6682,105.6781,46852.0
2025-02-11 11:40:00,107.32,107.34,107.31,107.31,96044.0,105.6879,105.7076,105.6781,105.6781,96044.0
2025-02-11 11:45:00,107.32,107.33,107.3,107.31,48900.0,105.6879,105.6978,105.6682,105.6781,48900.0
2025-02-11 11:50:00,107.3,107.3,107.26,107.28,181482.0,105.6682,105.6682,105.6288,105.6485,181482.0
2025-02-11 11:55:00,107.28,107.29,107.25,107.26,251695.0,105.6485,105.6584,105.619,105.6288,251695.0
2025-02-11 12:00:00,107.26,107.26,107.23,107.24,49789.0,105.6288,105.6288,105.5993,105.6091,49789.0
2025-02-11 12:05:00,107.23,107.25,107.23,107.23,48689.0,105.5993,105.619,105.5993,105.5993,48689.0
2025-02-11 12:10:00,107.24,107.26,107.23,107.26,226866.0,105.6091,105.6288,105.5993,105.6288,226866.0
2025-02-11 12:15:00,107.26,107.29,107.25,107.28,243469.0,105.6288,105.6584,105.619,105.6485,243469.0
2025-02-11 12:20:00,107.29,107.29,107.25,107.26,124098.0,105.6584,105.6584,105.619,105.6288,124098.0
2025-02-11 12:25:00,107.26,107.26,107.24,107.26,151439.0,105.6288,105.6288,105.6091,105.6288,151439.0
2025-02-11 12:30:00,107.26,107.27,107.23,107.23,137481.0,105.6288,105.6387,105.5993,105.5993,137481.0
2025-02-11 12:35:00,107.24,107.27,107.23,107.27,73074.0,105.6091,105.6387,105.5993,105.6387,73074.0
2025-02-11 12:40:00,107.27,107.27,107.25,107.27,72621.0,105.6387,105.6387,105.619,105.6387,72621.0
2025-02-11 12:45:00,107.27,107.28,107.24,107.25,95915.0,105.6387,105.6485,105.6091,105.619,95915.0
2025-02-11 12:50:00,107.25,107.25,107.22,107.23,79085.0,105.619,105.619,105.5894,105.5993,79085.0
2025-02-11 12:55:00,107.23,107.25,107.21,107.23,34173.0,105.5993,105.619,105.5796,105.5993,34173.0
2025-02-11 13:00:00,107.23,107.29,107.22,107.25,131199.0,105.5993,105.6584,105.5894,105.619,131199.0
2025-02-11 13:05:00,107.26,107.26,107.22,107.23,69746.0,105.6288,105.6288,105.5894,105.5993,69746.0
2025-02-11 13:10:00,107.24,107.25,107.22,107.25,40715.0,105.6091,105.619,105.5894,105.619,40715.0
2025-02-11 13:15:00,107.25,107.27,107.24,107.27,84899.0,105.619,105.6387,105.6091,105.6387,84899.0
2025-02-11 13:20:00,107.27,107.29,107.26,107.29,107026.0,105.6387,105.6584,105.6288,105.6584,107026.0
2025-02-11 13:25:00,107.29,107.3,107.26,107.3,204940.0,105.6584,105.6682,105.6288,105.6682,204940.0
2025-02-11 13:30:00,107.3,107.31,107.28,107.29,73655.0,105.6682,105.6781,105.6485,105.6584,73655.0
2025-02-11 13:35:00,107.3,107.35,107.3,107.34,104505.0,105.6682,105.7175,105.6682,105.7076,104505.0
2025-02-11 13:40:00,107.34,107.35,107.33,107.34,84416.0,105.7076,105.7175,105.6978,105.7076,84416.0
2025-02-11 13:45:00,107.34,107.36,107.32,107.33,77755.0,105.7076,105.7273,105.6879,105.6978,77755.0
2025-02-11 13:50:00,107.33,107.37,107.32,107.35,102976.0,105.6978,105.7372,105.6879,105.7175,102976.0
2025-02-11 13:55:00,107.35,107.37,107.33,107.34,156743.0,105.7175,105.7372,105.6978,105.7076,156743.0
2025-02-11 14:00:00,107.34,107.39,107.34,107.37,85007.0,105.7076,105.7569,105.7076,105.7372,85007.0
2025-02-11 14:05:00,107.37,107.37,107.33,107.34,52897.0,105.7372,105.7372,105.6978,105.7076,52897.0
2025-02-11 14:10:00,107.34,107.35,107.33,107.34,261282.0,105.7076,105.7175,105.6978,105.7076,261282.0
2025-02-11 14:15:00,107.33,107.34,107.3,107.31,169425.0,105.6978,105.7076,105.6682,105.6781,169425.0
2025-02-11 14:20:00,107.31,107.32,107.3,107.31,187940.0,105.6781,105.6879,105.6682,105.6781,187940.0
2025-02-11 14:25:00,107.31,107.31,107.29,107.3,21447.0,105.6781,105.6781,105.6584,105.6682,21447.0
2025-02-11 14:30:00,107.3,107.31,107.28,107.29,78396.0,105.6682,105.6781,105.6485,105.6584,78396.0
2025-02-11 14:35:00,107.29,107.35,107.28,107.35,233529.0,105.6584,105.7175,105.6485,105.7175,233529.0
2025-02-11 14:40:00,107.34,107.4,107.34,107.36,95549.0,105.7076,105.7667,105.7076,105.7273,95549.0
2025-02-11 14:45:00,107.36,107.36,107.32,107.33,123744.0,105.7273,105.7273,105.6879,105.6978,123744.0
2025-02-11 14:50:00,107.33,107.36,107.33,107.34,127685.0,105.6978,105.7273,105.6978,105.7076,127685.0
2025-02-11 14:55:00,107.34,107.35,107.31,107.32,374064.0,105.7076,105.7175,105.6781,105.6879,374064.0
2025-02-11 15:00:00,107.32,107.32,107.28,107.3,658040.0,105.6879,105.6879,105.6485,105.6682,658040.0
2025-02-11 15:05:00,107.3,107.32,107.29,107.31,415095.0,105.6682,105.6879,105.6584,105.6781,415095.0
2025-02-11 15:10:00,107.31,107.31,107.29,107.3,216074.0,105.6781,105.6781,105.6584,105.6682,216074.0
2025-02-11 15:15:00,107.3,107.34,107.28,107.33,362412.0,105.6682,105.7076,105.6485,105.6978,362412.0
2025-02-11 15:20:00,107.33,107.33,107.3,107.32,124659.0,105.6978,105.6978,105.6682,105.6879,124659.0
2025-02-11 15:25:00,107.32,107.32,107.29,107.32,207607.0,105.6879,105.6879,105.6584,105.6879,207607.0
2025-02-11 15:30:00,107.32,107.34,107.3,107.31,203440.0,105.6879,105.7076,105.6682,105.6781,203440.0
2025-02-11 15:35:00,107.31,107.31,107.28,107.28,221174.0,105.6781,105.6781,105.6485,105.6485,221174.0
2025-02-11 15:40:00,107.29,107.3,107.27,107.28,349102.0,105.6584,105.6682,105.6387,105.6485,349102.0
2025-02-11 15:45:00,107.28,107.3,107.27,107.28,697573.0,105.6485,105.6682,105.6387,105.6485,697573.0
2025-02-11 15:50:00,107.28,107.32,107.27,107.31,515330.0,105.6485,105.6879,105.6387,105.6781,515330.0
2025-02-11 15:55:00,107.31,107.33,107.29,107.32,1015120.0,105.6781,105.6978,105.6584,105.6879,1015120.0
2025-02-12 09:30:00,106.59,106.63,106.36,106.57,1058316.0,104.969,105.0084,104.7425,104.9493,1058316.0
2025-02-12 09:35:00,106.58,106.62,106.55,106.57,1183916.0,104.9592,104.9986,104.9296,104.9493,1183916.0
2025-02-12 09:40:00,106.56,106.57,106.49,106.51,145161.0,104.9395,104.9493,104.8705,104.8902,145161.0
2025-02-12 09:45:00,106.51,106.51,106.46,106.48,1097822.0,104.8902,104.8902,104.841,104.8607,1097822.0
2025-02-12 09:50:00,106.48,106.53,106.45,106.5,241887.0,104.8607,104.9099,104.8312,104.8804,241887.0
2025-02-12 09:55:00,106.49,106.5,106.44,106.46,183281.0,104.8705,104.8804,104.8213,104.841,183281.0
2025-02-12 10:00:00,106.47,106.47,106.41,106.45,292505.0,104.8509,104.8509,104.7918,104.8312,292505.0
2025-02-12 10:05:00,106.45,106.47,106.41,106.45,311308.0,104.8312,104.8509,104.7918,104.8312,311308.0
2025-02-12 10:10:00,106.45,106.45,106.39,106.42,316609.0,104.8312,104.8312,104.7721,104.8016,316609.0
2025-02-12 10:15:00,106.42,106.46,106.41,106.45,349846.0,104.8016,104.841,104.7918,104.8312,349846.0
2025-02-12 10:20:00,106.46,106.49,106.42,106.47,576501.0,104.841,104.8705,104.8016,104.8509,576501.0
2025-02-12 10:25:00,106.47,106.5,106.44,106.44,439787.0,104.8509,104.8804,104.8213,104.8213,439787.0
2025-02-12 10:30:00,106.44,106.49,106.44,106.48,315421.0,104.8213,104.8705,104.8213,104.8607,315421.0
2025-02-12 10:35:00,106.48,106.53,106.46,106.53,864042.0,104.8607,104.9099,104.841,104.9099,864042.0
2025-02-12 10:40:00,106.52,106.54,106.49,106.54,365142.0,104.9001,104.9198,104.8705,104.9198,365142.0
2025-02-12 10:45:00,106.54,106.55,106.47,106.5,309694.0,104.9198,104.9296,104.8509,104.8804,309694.0
2025-02-12 10:50:00,106.5,106.52,106.48,106.51,177421.0,104.8804,104.9001,104.8607,104.8902,177421.0
2025-02-12 10:55:00,106.52,106.54,106.49,106.52,317326.0,104.9001,104.9198,104.8705,104.9001,317326.0
2025-02-12 11:00:00,106.52,106.52,106.48,106.5,213505.0,104.9001,104.9001,104.8607,104.8804,213505.0
2025-02-12 11:05:00,106.5,106.52,106.47,106.51,162004.0,104.8804,104.9001,104.8509,104.8902,162004.0
2025-02-12 11:10:00,106.52,106.55,106.49,106.52,171959.0,104.9001,104.9296,104.8705,104.9001,171959.0
2025-02-12 11:15:00,106.52,106.54,106.51,106.52,171486.0,104.9001,104.9198,104.8902,104.9001,171486.0
2025-02-12 11:20:00,106.52,106.55,106.51,106.54,144565.0,104.9001,104.9296,104.8902,104.9198,144565.0
2025-02-12 11:25:00,106.54,106.59,106.52,106.58,297889.0,104.9198,104.969,104.9001,104.9592,297889.0
2025-02-12 11:30:00,106.58,106.62,106.57,106.62,161519.0,104.9592,104.9986,104.9493,104.9986,161519.0
2025-02-12 11:35:00,106.62,106.67,106.62,106.67,163685.0,104.9986,105.0478,104.9986,105.0478,163685.0
2025-02-12 11:40:00,106.67,106.68,106.6,106.63,163591.0,105.0478,105.0577,104.9789,105.0084,163591.0
2025-02-12 11:45:00,106.63,106.67,106.62,106.66,367681.0,105.0084,105.0478,104.9986,105.038,367681.0
2025-02-12 11:50:00,106.66,106.7,106.65,106.69,295084.0,105.038,105.0774,105.0281,105.0675,295084.0
2025-02-12 11:55:00,106.69,106.7,106.67,106.69,543357.0,105.0675,105.0774,105.0478,105.0675,543357.0
2025-02-12 12:00:00,106.7,106.74,106.69,106.73,230998.0,105.0774,105.1167,105.0675,105.1069,230998.0
2025-02-12 12:05:00,106.73,106.76,106.69,106.71,243276.0,105.1069,105.1364,105.0675,105.0872,243276.0
2025-02-12 12:10:00,106.7,106.72,106.68,106.7,671203.0,105.0774,105.0971,105.0577,105.0774,671203.0
2025-02-12 12:15:00,106.7,106.78,106.7,106.76,276034.0,105.0774,105.1561,105.0774,105.1364,276034.0
2025-02-12 12:20:00,106.76,106.79,106.76,106.77,697845.0,105.1364,105.166,105.1364,105.1463,697845.0
2025-02-12 12:25:00,106.77,106.79,106.75,106.76,267695.0,105.1463,105.166,105.1266,105.1364,267695.0
2025-02-12 12:30:00,106.76,106.78,106.73,106.75,823245.0,105.1364,105.1561,105.1069,105.1266,823245.0
2025-02-12 12:35:00,106.75,106.77,106.74,106.75,277431.0,105.1266,105.1463,105.1167,105.1266,277431.0
2025-02-12 12:40:00,106.75,106.76,106.74,106.76,340998.0,105.1266,105.1364,105.1167,105.1364,340998.0
2025-02-12 12:45:00,106.76,106.81,106.75,106.8,134820.0,105.1364,105.1857,105.1266,105.1758,134820.0
2025-02-12 12:50:00,106.8,106.83,106.79,106.83,418662.0,105.1758,105.2054,105.166,105.2054,418662.0
2025-02-12 12:55:00,106.83,106.85,106.82,106.82,107680.0,105.2054,105.2251,105.1955,105.1955,107680.0
2025-02-12 13:00:00,106.83,106.87,106.75,106.76,250424.0,105.2054,105.2448,105.1266,105.1364,250424.0
2025-02-12 13:05:00,106.75,106.75,106.69,106.73,496496.0,105.1266,105.1266,105.0675,105.1069,496496.0
2025-02-12 13:10:00,106.73,106.75,106.71,106.75,641439.0,105.1069,105.1266,105.0872,105.1266,641439.0
2025-02-12 13:15:00,106.75,106.76,106.72,106.72,326177.0,105.1266,105.1364,105.0971,105.0971,326177.0
2025-02-12 13:20:00,106.72,106.74,106.71,106.73,205385.0,105.0971,105.1167,105.0872,105.1069,205385.0
2025-02-12 13:25:00,106.73,106.77,106.7,106.77,309158.0,105.1069,105.1463,105.0774,105.1463,309158.0
2025-02-12 13:30:00,106.77,106.78,106.73,106.78,61143.0,105.1463,105.1561,105.1069,105.1561,61143.0
2025-02-12 13:35:00,106.78,106.79,106.77,106.78,651547.0,105.1561,105.166,105.1463,105.1561,651547.0
2025-02-12 13:40:00,106.78,106.84,106.77,106.8,878922.0,105.1561,105.2152,105.1463,105.1758,878922.0
2025-02-12 13:45:00,106.79,106.81,106.79,106.8,190809.0,105.166,105.1857,105.166,105.1758,190809.0
2025-02-12 13:50:00,106.79,106.82,106.79,106.81,367783.0,105.166,105.1955,105.166,105.1857,367783.0
2025-02-12 13:55:00,106.81,106.82,106.79,106.81,662461.0,105.1857,105.1955,105.166,105.1857,662461.0
2025-02-12 14:00:00,106.81,106.81,106.79,106.79,217409.0,105.1857,105.1857,105.166,105.166,217409.0
2025-02-12 14:05:00,106.79,106.79,106.76,106.76,324174.0,105.166,105.166,105.1364,105.1364,324174.0
2025-02-12 14:10:00,106.77,106.77,106.69,106.7,349738.0,105.1463,105.1463,105.0675,105.0774,349738.0
2025-02-12 14:15:00,106.7,106.72,106.69,106.69,982160.0,105.0774,105.0971,105.0675,105.0675,982160.0
2025-02-12 14:20:00,106.69,106.7,106.67,106.69,238564.0,105.0675,105.0774,105.0478,105.0675,238564.0
2025-02-12 14:25:00,106.68,106.69,106.66,106.67,124759.0,105.0577,105.0675,105.038,105.0478,124759.0
2025-02-12 14:30:00,106.67,106.7,106.65,106.66,278437.0,105.0478,105.0774,105.0281,105.038,278437.0
2025-02-12 14:35:00,106.66,106.69,106.65,106.69,266645.0,105.038,105.0675,105.0281,105.0675,266645.0
2025-02-12 14:40:00,106.69,106.69,106.66,106.67,315074.0,105.0675,105.0675,105.038,105.0478,315074.0
2025-02-12 14:45:00,106.67,106.68,106.65,106.68,167026.0,105.0478,105.0577,105.0281,105.0577,167026.0
2025-02-12 14:50:00,106.68,106.69,106.65,106.68,144184.0,105.0577,105.0675,105.0281,105.0577,144184.0
2025-02-12 14:55:00,106.67,106.7,106.66,106.69,277626.0,105.0478,105.0774,105.038,105.0675,277626.0
2025-02-12 15:00:00,106.69,106.72,106.66,106.71,200601.0,105.0675,105.0971,105.038,105.0872,200601.0
2025-02-12 15:05:00,106.71,106.74,106.7,106.73,451994.0,105.0872,105.1167,105.0774,105.1069,451994.0
2025-02-12 15:10:00,106.73,106.73,106.7,106.73,58562.0,105.1069,105.1069,105.0774,105.1069,58562.0
2025-02-12 15:15:00,106.73,106.73,106.72,106.73,53193.0,105.1069,105.1069,105.0971,105.1069,53193.0
2025-02-12 15:20:00,106.73,106.74,106.71,106.73,52299.0,105.1069,105.1167,105.0872,105.1069,52299.0
2025-02-12 15:25:00,106.73,106.74,106.71,106.72,169748.0,105.1069,105.1167,105.0872,105.0971,169748.0
2025-02-12 15:30:00,106.71,106.73,106.71,106.73,113764.0,105.0872,105.1069,105.0872,105.1069,113764.0
2025-02-12 15:35:00,106.73,106.73,106.68,106.68,196130.0,105.1069,105.1069,105.0577,105.0577,196130.0
2025-02-12 15:40:00,106.69,106.71,106.68,106.69,481151.0,105.0675,105.0872,105.0577,105.0675,481151.0
2025-02-12 15:45:00,106.69,106.73,106.67,106.72,411920.0,105.0675,105.1069,105.0478,105.0971,411920.0
2025-02-12 15:50:00,106.72,106.73,106.7,106.71,491421.0,105.0971,105.1069,105.0774,105.0872,491421.0
2025-02-12 15:55:00,106.71,106.74,106.7,106.73,833653.0,105.0872,105.1167,105.0774,105.1069,833653.0
2025-02-13 09:30:00,107.32,107.37,107.28,107.3,353605.0,105.6879,105.7372,105.6485,105.6682,353605.0
2025-02-13 09:35:00,107.3,107.34,107.29,107.33,200269.0,105.6682,105.7076,105.6584,105.6978,200269.0
2025-02-13 09:40:00,107.33,107.38,107.32,107.34,974844.0,105.6978,105.747,105.6879,105.7076,974844.0
2025-02-13 09:45:00,107.34,107.35,107.29,107.32,196738.0,105.7076,105.7175,105.6584,105.6879,196738.0
2025-02-13 09:50:00,107.32,107.35,107.31,107.34,174516.0,105.6879,105.7175,105.6781,105.7076,174516.0
2025-02-13 09:55:00,107.34,107.36,107.3,107.31,102130.0,105.7076,105.7273,105.6682,105.6781,102130.0
2025-02-13 10:00:00,107.31,107.36,107.3,107.34,1809984.0,105.6781,105.7273,105.6682,105.7076,1809984.0
2025-02-13 10:05:00,107.34,107.36,107.34,107.34,429579.0,105.7076,105.7273,105.7076,105.7076,429579.0
2025-02-13 10:10:00,107.34,107.38,107.3,107.31,645908.0,105.7076,105.747,105.6682,105.6781,645908.0
2025-02-13 10:15:00,107.31,107.37,107.3,107.37,450879.0,105.6781,105.7372,105.6682,105.7372,450879.0
2025-02-13 10:20:00,107.36,107.45,107.36,107.44,121622.0,105.7273,105.8159,105.7273,105.8061,121622.0
2025-02-13 10:25:00,107.44,107.53,107.43,107.46,696618.0,105.8061,105.8947,105.7963,105.8258,696618.0
2025-02-13 10:30:00,107.46,107.49,107.45,107.48,126103.0,105.8258,105.8553,105.8159,105.8455,126103.0
2025-02-13 10:35:00,107.48,107.54,107.47,107.54,444909.0,105.8455,105.9046,105.8356,105.9046,444909.0
2025-02-13 10:40:00,107.54,107.56,107.51,107.52,478209.0,105.9046,105.9243,105.875,105.8849,478209.0
2025-02-13 10:45:00,107.52,107.57,107.51,107.53,208986.0,105.8849,105.9341,105.875,105.8947,208986.0
2025-02-13 10:50:00,107.53,107.58,107.51,107.53,618466.0,105.8947,105.944,105.875,105.8947,618466.0
2025-02-13 10:55:00,107.53,107.56,107.52,107.53,197312.0,105.8947,105.9243,105.8849,105.8947,197312.0
2025-02-13 11:00:00,107.53,107.53,107.49,107.5,139264.0,105.8947,105.8947,105.8553,105.8652,139264.0
2025-02-13 11:05:00,107.5,107.53,107.49,107.5,40446.0,105.8652,105.8947,105.8553,105.8652,40446.0
2025-02-13 11:10:00,107.5,107.52,107.49,107.52,150078.0,105.8652,105.8849,105.8553,105.8849,150078.0
2025-02-13 11:15:00,107.52,107.53,107.47,107.5,401000.0,105.8849,105.8947,105.8356,105.8652,401000.0
2025-02-13 11:20:00,107.5,107.53,107.48,107.51,393531.0,105.8652,105.8947,105.8455,105.875,393531.0
2025-02-13 11:25:00,107.52,107.53,107.49,107.5,95798.0,105.8849,105.8947,105.8553,105.8652,95798.0
2025-02-13 11:30:00,107.51,107.51,107.45,107.46,48675.0,105.875,105.875,105.8159,105.8258,48675.0
2025-02-13 11:35:00,107.46,107.49,107.45,107.46,109504.0,105.8258,105.8553,105.8159,105.8258,109504.0
2025-02-13 11:40:00,107.47,107.5,107.46,107.46,59902.0,105.8356,105.8652,105.8258,105.8258,59902.0
2025-02-13 11:45:00,107.46,107.5,107.46,107.48,78809.0,105.8258,105.8652,105.8258,105.8455,78809.0
2025-02-13 11:50:00,107.48,107.5,107.46,107.48,202364.0,105.8455,105.8652,105.8258,105.8455,202364.0
2025-02-13 11:55:00,107.48,107.49,107.46,107.48,156692.0,105.8455,105.8553,105.8258,105.8455,156692.0
2025-02-13 12:00:00,107.48,107.52,107.47,107.52,110694.0,105.8455,105.8849,105.8356,105.8849,110694.0
2025-02-13 12:05:00,107.52,107.52,107.49,107.49,98581.0,105.8849,105.8849,105.8553,105.8553,98581.0
2025-02-13 12:10:00,107.5,107.56,107.49,107.53,283794.0,105.8652,105.9243,105.8553,105.8947,283794.0
2025-02-13 12:15:00,107.53,107.56,107.52,107.56,363992.0,105.8947,105.9243,105.8849,105.9243,363992.0
2025-02-13 12:20:00,107.56,107.58,107.55,107.57,241159.0,105.9243,105.944,105.9144,105.9341,241159.0
2025-02-13 12:25:00,107.58,107.58,107.54,107.55,107474.0,105.944,105.944,105.9046,105.9144,107474.0
2025-02-13 12:30:00,107.55,107.56,107.54,107.54,31136.0,105.9144,105.9243,105.9046,105.9046,31136.0
2025-02-13 12:35:00,107.55,107.55,107.51,107.52,215346.0,105.9144,105.9144,105.875,105.8849,215346.0
2025-02-13 12:40:00,107.51,107.54,107.5,107.54,32004.0,105.875,105.9046,105.8652,105.9046,32004.0
2025-02-13 12:45:00,107.54,107.59,107.54,107.58,382412.0,105.9046,105.9538,105.9046,105.944,382412.0
2025-02-13 12:50:00,107.58,107.6,107.55,107.57,129060.0,105.944,105.9637,105.9144,105.9341,129060.0
2025-02-13 12:55:00,107.57,107.58,107.52,107.53,163171.0,105.9341,105.944,105.8849,105.8947,163171.0
2025-02-13 13:00:00,107.53,107.56,107.48,107.52,150688.0,105.8947,105.9243,105.8455,105.8849,150688.0
2025-02-13 13:05:00,107.52,107.55,107.46,107.47,46111.0,105.8849,105.9144,105.8258,105.8356,46111.0
2025-02-13 13:10:00,107.46,107.48,107.45,107.47,211144.0,105.8258,105.8455,105.8159,105.8356,211144.0
2025-02-13 13:15:00,107.46,107.47,107.41,107.46,48657.0,105.8258,105.8356,105.7766,105.8258,48657.0
2025-02-13 13:20:00,107.46,107.5,107.45,107.47,121526.0,105.8258,105.8652,105.8159,105.8356,121526.0
2025-02-13 13:25:00,107.47,107.52,107.47,107.48,86574.0,105.8356,105.8849,105.8356,105.8455,86574.0
2025-02-13 13:30:00,107.48,107.54,107.47,107.49,197621.0,105.8455,105.9046,105.8356,105.8553,197621.0
2025-02-13 13:35:00,107.49,107.55,107.48,107.54,88167.0,105.8553,105.9144,105.8455,105.9046,88167.0
2025-02-13 13:40:00,107.54,107.57,107.5,107.54,217008.0,105.9046,105.9341,105.8652,105.9046,217008.0
2025-02-13 13:45:00,107.55,107.56,107.52,107.56,203182.0,105.9144,105.9243,105.8849,105.9243,203182.0
2025-02-13 13:50:00,107.57,107.61,107.53,107.59,103267.0,105.9341,105.9735,105.8947,105.9538,103267.0
2025-02-13 13:55:00,107.6,107.64,107.56,107.56,128391.0,105.9637,106.0031,105.9243,105.9243,128391.0
2025-02-13 14:00:00,107.56,107.62,107.56,107.61,130185.0,105.9243,105.9834,105.9243,105.9735,130185.0
2025-02-13 14:05:00,107.61,107.65,107.61,107.64,169731.0,105.9735,106.0129,105.9735,106.0031,169731.0
2025-02-13 14:10:00,107.64,107.66,107.63,107.64,171697.0,106.0031,106.0228,105.9932,106.0031,171697.0
2025-02-13 14:15:00,107.64,107.72,107.63,107.7,609269.0,106.0031,106.0818,105.9932,106.0621,609269.0
2025-02-13 14:20:00,107.7,107.72,107.69,107.7,56150.0,106.0621,106.0818,106.0523,106.0621,56150.0
2025-02-13 14:25:00,107.7,107.74,107.69,107.69,81729.0,106.0621,106.1015,106.0523,106.0523,81729.0
2025-02-13 14:30:00,107.7,107.73,107.69,107.72,98580.0,106.0621,106.0917,106.0523,106.0818,98580.0
2025-02-13 14:35:00,107.72,107.76,107.71,107.72,50391.0,106.0818,106.1212,106.072,106.0818,50391.0
2025-02-13 14:40:00,107.72,107.74,107.68,107.68,173910.0,106.0818,106.1015,106.0425,106.0425,173910.0
2025-02-13 14:45:00,107.69,107.72,107.69,107.7,51939.0,106.0523,106.0818,106.0523,106.0621,51939.0
2025-02-13 14:50:00,107.71,107.75,107.7,107.72,39553.0,106.072,106.1114,106.0621,106.0818,39553.0
2025-02-13 14:55:00,107.73,107.76,107.67,107.68,135581.0,106.0917,106.1212,106.0326,106.0425,135581.0
2025-02-13 15:00:00,107.67,107.68,107.64,107.64,43042.0,106.0326,106.0425,106.0031,106.0031,43042.0
2025-02-13 15:05:00,107.64,107.65,107.62,107.64,437282.0,106.0031,106.0129,105.9834,106.0031,437282.0
2025-02-13 15:10:00,107.64,107.68,107.63,107.66,89415.0,106.0031,106.0425,105.9932,106.0228,89415.0
2025-02-13 15:15:00,107.67,107.67,107.64,107.66,596240.0,106.0326,106.0326,106.0031,106.0228,596240.0
2025-02-13 15:20:00,107.66,107.68,107.63,107.68,27630.0,106.0228,106.0425,105.9932,106.0425,27630.0
2025-02-13 15:25:00,107.67,107.68,107.64,107.66,100478.0,106.0326,106.0425,106.0031,106.0228,100478.0
2025-02-13 15:30:00,107.66,107.66,107.62,107.62,838167.0,106.0228,106.0228,105.9834,105.9834,838167.0
2025-02-13 15:35:00,107.63,107.65,107.62,107.63,23448.0,105.9932,106.0129,105.9834,105.9932,23448.0
2025-02-13 15:40:00,107.64,107.64,107.61,107.61,124704.0,106.0031,106.0031,105.9735,105.9735,124704.0
2025-02-13 15:45:00,107.61,107.64,107.61,107.64,230849.0,105.9735,106.0031,105.9735,106.0031,230849.0
2025-02-13 15:50:00,107.64,107.66,107.62,107.65,355046.0,106.0031,106.0228,105.9834,106.0129,355046.0
2025-02-13 15:55:00,107.65,107.65,107.58,107.59,1011377.0,106.0129,106.0129,105.944,105.9538,1011377.0
2025-02-14 09:30:00,108.13,108.14,108.07,108.09,377484.0,106.4856,106.4955,106.4265,106.4462,377484.0
2025-02-14 09:35:00,108.09,108.11,108.04,108.11,759679.0,106.4462,106.4659,106.397,106.4659,759679.0
2025-02-14 09:40:00,108.11,108.13,108.04,108.04,297028.0,106.4659,106.4856,106.397,106.397,297028.0
2025-02-14 09:45:00,108.04,108.1,108.03,108.05,124091.0,106.397,106.4561,106.3871,106.4068,124091.0
2025-02-14 09:50:00,108.05,108.08,108.04,108.06,52694.0,106.4068,106.4364,106.397,106.4167,52694.0
2025-02-14 09:55:00,108.07,108.1,108.06,108.08,31455.0,106.4265,106.4561,106.4167,106.4364,31455.0
2025-02-14 10:00:00,108.07,108.11,108.07,108.1,180542.0,106.4265,106.4659,106.4265,106.4561,180542.0
2025-02-14 10:05:00,108.11,108.11,108.05,108.07,136451.0,106.4659,106.4659,106.4068,106.4265,136451.0
2025-02-14 10:10:00,108.07,108.13,108.06,108.09,105528.0,106.4265,106.4856,106.4167,106.4462,105528.0
2025-02-14 10:15:00,108.1,108.1,108.06,108.1,179041.0,106.4561,106.4561,106.4167,106.4561,179041.0
2025-02-14 10:20:00,108.09,108.16,108.08,108.15,455565.0,106.4462,106.5152,106.4364,106.5053,455565.0
2025-02-14 10:25:00,108.15,108.19,108.15,108.16,488216.0,106.5053,106.5447,106.5053,106.5152,488216.0
2025-02-14 10:30:00,108.16,108.16,108.1,108.14,215604.0,106.5152,106.5152,106.4561,106.4955,215604.0
2025-02-14 10:35:00,108.14,108.19,108.13,108.18,325908.0,106.4955,106.5447,106.4856,106.5348,325908.0
2025-02-14 10:40:00,108.19,108.23,108.16,108.23,564199.0,106.5447,106.5841,106.5152,106.5841,564199.0
2025-02-14 10:45:00,108.23,108.26,108.22,108.26,309708.0,106.5841,106.6136,106.5742,106.6136,309708.0
2025-02-14 10:50:00,108.26,108.29,108.23,108.27,191913.0,106.6136,106.6432,106.5841,106.6235,191913.0
2025-02-14 10:55:00,108.27,108.29,108.26,108.27,226245.0,106.6235,106.6432,106.6136,106.6235,226245.0
2025-02-14 11:00:00,108.26,108.28,108.23,108.28,123385.0,106.6136,106.6333,106.5841,106.6333,123385.0
2025-02-14 11:05:00,108.28,108.32,108.25,108.32,119033.0,106.6333,106.6727,106.6038,106.6727,119033.0
2025-02-14 11:10:00,108.32,108.35,108.29,108.3,394373.0,106.6727,106.7023,106.6432,106.653,394373.0
2025-02-14 11:15:00,108.29,108.3,108.27,108.29,156565.0,106.6432,106.653,106.6235,106.6432,156565.0
2025-02-14 11:20:00,108.29,108.33,108.28,108.32,131016.0,106.6432,106.6826,106.6333,106.6727,131016.0
2025-02-14 11:25:00,108.33,108.33,108.3,108.32,80905.0,106.6826,106.6826,106.653,106.6727,80905.0
2025-02-14 11:30:00,108.32,108.33,108.29,108.3,190534.0,106.6727,106.6826,106.6432,106.653,190534.0
2025-02-14 11:35:00,108.3,108.32,108.28,108.31,171271.0,106.653,106.6727,106.6333,106.6629,171271.0
2025-02-14 11:40:00,108.3,108.31,108.29,108.29,48001.0,106.653,106.6629,106.6432,106.6432,48001.0
2025-02-14 11:45:00,108.29,108.3,108.26,108.26,65941.0,106.6432,106.653,106.6136,106.6136,65941.0
2025-02-14 11:50:00,108.26,108.27,108.24,108.26,136496.0,106.6136,106.6235,106.5939,106.6136,136496.0
2025-02-14 11:55:00,108.26,108.28,108.25,108.26,204919.0,106.6136,106.6333,106.6038,106.6136,204919.0
2025-02-14 12:00:00,108.25,108.28,108.24,108.25,354110.0,106.6038,106.6333,106.5939,106.6038,354110.0
2025-02-14 12:05:00,108.24,108.24,108.19,108.2,58982.0,106.5939,106.5939,106.5447,106.5545,58982.0
2025-02-14 12:10:00,108.2,108.2,108.17,108.18,138060.0,106.5545,106.5545,106.525,106.5348,138060.0
2025-02-14 12:15:00,108.18,108.2,108.15,108.16,128076.0,106.5348,106.5545,106.5053,106.5152,128076.0
2025-02-14 12:20:00,108.15,108.16,108.14,108.15,91779.0,106.5053,106.5152,106.4955,106.5053,91779.0
2025-02-14 12:25:00,108.15,108.15,108.11,108.12,105657.0,106.5053,106.5053,106.4659,106.4758,105657.0
2025-02-14 12:30:00,108.12,108.17,108.12,108.17,167228.0,106.4758,106.525,106.4758,106.525,167228.0
2025-02-14 12:35:00,108.17,108.18,108.16,108.17,62373.0,106.525,106.5348,106.5152,106.525,62373.0
2025-02-14 12:40:00,108.17,108.18,108.15,108.17,298674.0,106.525,106.5348,106.5053,106.525,298674.0
2025-02-14 12:45:00,108.17,108.17,108.12,108.13,105149.0,106.525,106.525,106.4758,106.4856,105149.0
2025-02-14 12:50:00,108.14,108.14,108.12,108.14,66402.0,106.4955,106.4955,106.4758,106.4955,66402.0
2025-02-14 12:55:00,108.14,108.14,108.12,108.13,71770.0,106.4955,106.4955,106.4758,106.4856,71770.0
2025-02-14 13:00:00,108.12,108.15,108.11,108.14,607616.0,106.4758,106.5053,106.4659,106.4955,607616.0
2025-02-14 13:05:00,108.13,108.16,108.13,108.14,149168.0,106.4856,106.5152,106.4856,106.4955,149168.0
2025-02-14 13:10:00,108.14,108.16,108.13,108.13,28679.0,106.4955,106.5152,106.4856,106.4856,28679.0
2025-02-14 13:15:00,108.13,108.13,108.08,108.09,45977.0,106.4856,106.4856,106.4364,106.4462,45977.0
2025-02-14 13:20:00,108.08,108.11,108.08,108.09,156876.0,106.4364,106.4659,106.4364,106.4462,156876.0
2025-02-14 13:25:00,108.1,108.1,108.07,108.08,53089.0,106.4561,106.4561,106.4265,106.4364,53089.0
2025-02-14 13:30:00,108.07,108.1,108.07,108.09,70140.0,106.4265,106.4561,106.4265,106.4462,70140.0
2025-02-14 13:35:00,108.09,108.12,108.08,108.11,72290.0,106.4462,106.4758,106.4364,106.4659,72290.0
2025-02-14 13:40:00,108.11,108.12,108.09,108.09,30022.0,106.4659,106.4758,106.4462,106.4462,30022.0
2025-02-14 13:45:00,108.09,108.12,108.09,108.1,84040.0,106.4462,106.4758,106.4462,106.4561,84040.0
2025-02-14 13:50:00,108.1,108.13,108.1,108.12,30023.0,106.4561,106.4856,106.4561,106.4758,30023.0
2025-02-14 13:55:00,108.13,108.13,108.1,108.1,21720.0,106.4856,106.4856,106.4561,106.4561,21720.0
2025-02-14 14:00:00,108.1,108.11,108.08,108.08,67571.0,106.4561,106.4659,106.4364,106.4364,67571.0
2025-02-14 14:05:00,108.09,108.09,108.06,108.06,93442.0,106.4462,106.4462,106.4167,106.4167,93442.0
2025-02-14 14:10:00,108.06,108.09,108.05,108.08,13425.0,106.4167,106.4462,106.4068,106.4364,13425.0
2025-02-14 14:15:00,108.09,108.1,108.07,108.1,44600.0,106.4462,106.4561,106.4265,106.4561,44600.0
2025-02-14 14:20:00,108.1,108.11,108.08,108.11,83429.0,106.4561,106.4659,106.4364,106.4659,83429.0
2025-02-14 14:25:00,108.1,108.1,108.08,108.09,48353.0,106.4561,106.4561,106.4364,106.4462,48353.0
2025-02-14 14:30:00,108.09,108.13,108.08,108.13,57364.0,106.4462,106.4856,106.4364,106.4856,57364.0
2025-02-14 14:35:00,108.13,108.15,108.11,108.14,87879.0,106.4856,106.5053,106.4659,106.4955,87879.0
2025-02-14 14:40:00,108.14,108.15,108.13,108.14,145316.0,106.4955,106.5053,106.4856,106.4955,145316.0
2025-02-14 14:45:00,108.14,108.15,108.12,108.13,291780.0,106.4955,106.5053,106.4758,106.4856,291780.0
2025-02-14 14:50:00,108.13,108.13,108.1,108.12,214527.0,106.4856,106.4856,106.4561,106.4758,214527.0
2025-02-14 14:55:00,108.12,108.14,108.08,108.09,135624.0,106.4758,106.4955,106.4364,106.4462,135624.0
2025-02-14 15:00:00,108.09,108.09,108.05,108.06,147345.0,106.4462,106.4462,106.4068,106.4167,147345.0
2025-02-14 15:05:00,108.05,108.06,108.03,108.04,71056.0,106.4068,106.4167,106.3871,106.397,71056.0
2025-02-14 15:10:00,108.04,108.05,108.03,108.04,73914.0,106.397,106.4068,106.3871,106.397,73914.0
2025-02-14 15:15:00,108.04,108.06,108.03,108.05,84959.0,106.397,106.4167,106.3871,106.4068,84959.0
2025-02-14 15:20:00,108.05,108.05,108.03,108.03,36421.0,106.4068,106.4068,106.3871,106.3871,36421.0
2025-02-14 15:25:00,108.03,108.05,108.03,108.04,62039.0,106.3871,106.4068,106.3871,106.397,62039.0
2025-02-14 15:30:00,108.05,108.05,108.02,108.03,263533.0,106.4068,106.4068,106.3773,106.3871,263533.0
2025-02-14 15:35:00,108.03,108.05,108.02,108.05,48531.0,106.3871,106.4068,106.3773,106.4068,48531.0
2025-02-14 15:40:00,108.05,108.05,108.01,108.03,167303.0,106.4068,106.4068,106.3674,106.3871,167303.0
2025-02-14 15:45:00,108.03,108.06,108.02,108.04,183295.0,106.3871,106.4167,106.3773,106.397,183295.0
2025-02-14 15:50:00,108.04,108.04,108.01,108.03,238777.0,106.397,106.397,106.3674,106.3871,238777.0
2025-02-14 15:55:00,108.03,108.03,107.99,108.0,793601.0,106.3871,106.3871,106.3477,106.3576,793601.0
2025-02-18 09:30:00,107.85,107.85,107.75,107.77,514922.0,106.2099,106.2099,106.1114,106.1311,514922.0
2025-02-18 09:35:00,107.77,107.86,107.75,107.83,396592.0,106.1311,106.2197,106.1114,106.1902,396592.0
2025-02-18 09:40:00,107.81,107.83,107.81,107.81,45274.0,106.1705,106.1902,106.1705,106.1705,45274.0
2025-02-18 09:45:00,107.81,107.84,107.8,107.82,118966.0,106.1705,106.2,106.1606,106.1803,118966.0
2025-02-18 09:50:00,107.82,107.88,107.8,107.87,122973.0,106.1803,106.2394,106.1606,106.2296,122973.0
2025-02-18 09:55:00,107.86,107.89,107.84,107.86,516905.0,106.2197,106.2493,106.2,106.2197,516905.0
2025-02-18 10:00:00,107.87,107.89,107.82,107.83,259995.0,106.2296,106.2493,106.1803,106.1902,259995.0
2025-02-18 10:05:00,107.83,107.84,107.81,107.81,374730.0,106.1902,106.2,106.1705,106.1705,374730.0
2025-02-18 10:10:00,107.82,107.84,107.8,107.83,184633.0,106.1803,106.2,106.1606,106.1902,184633.0
2025-02-18 10:15:00,107.84,107.88,107.83,107.88,137947.0,106.2,106.2394,106.1902,106.2394,137947.0
2025-02-18 10:20:00,107.88,107.94,107.87,107.93,105920.0,106.2394,106.2985,106.2296,106.2887,105920.0
2025-02-18 10:25:00,107.93,107.94,107.88,107.88,115088.0,106.2887,106.2985,106.2394,106.2394,115088.0
2025-02-18 10:30:00,107.89,107.92,107.86,107.92,98381.0,106.2493,106.2788,106.2197,106.2788,98381.0
2025-02-18 10:35:00,107.92,107.94,107.9,107.94,104918.0,106.2788,106.2985,106.2591,106.2985,104918.0
2025-02-18 10:40:00,107.94,107.96,107.92,107.95,357077.0,106.2985,106.3182,106.2788,106.3083,357077.0
2025-02-18 10:45:00,107.94,107.96,107.93,107.93,690424.0,106.2985,106.3182,106.2887,106.2887,690424.0
2025-02-18 10:50:00,107.93,107.95,107.91,107.93,372607.0,106.2887,106.3083,106.269,106.2887,372607.0
2025-02-18 10:55:00,107.92,107.93,107.89,107.9,158298.0,106.2788,106.2887,106.2493,106.2591,158298.0
2025-02-18 11:00:00,107.9,107.91,107.86,107.87,212405.0,106.2591,106.269,106.2197,106.2296,212405.0
2025-02-18 11:05:00,107.87,107.89,107.84,107.84,125362.0,106.2296,106.2493,106.2,106.2,125362.0
2025-02-18 11:10:00,107.84,107.86,107.8,107.8,579201.0,106.2,106.2197,106.1606,106.1606,579201.0
2025-02-18 11:15:00,107.81,107.84,107.8,107.82,157130.0,106.1705,106.2,106.1606,106.1803,157130.0
2025-02-18 11:20:00,107.81,107.82,107.8,107.81,378650.0,106.1705,106.1803,106.1606,106.1705,378650.0
2025-02-18 11:25:00,107.8,107.84,107.79,107.83,197722.0,106.1606,106.2,106.1508,106.1902,197722.0
2025-02-18 11:30:00,107.83,107.86,107.82,107.82,207757.0,106.1902,106.2197,106.1803,106.1803,207757.0
2025-02-18 11:35:00,107.81,107.82,107.8,107.81,32761.0,106.1705,106.1803,106.1606,106.1705,32761.0
2025-02-18 11:40:00,107.8,107.82,107.79,107.81,43146.0,106.1606,106.1803,106.1508,106.1705,43146.0
2025-02-18 11:45:00,107.81,107.81,107.79,107.79,45756.0,106.1705,106.1705,106.1508,106.1508,45756.0
2025-02-18 11:50:00,107.79,107.82,107.78,107.82,68056.0,106.1508,106.1803,106.1409,106.1803,68056.0
2025-02-18 11:55:00,107.82,107.82,107.8,107.82,201186.0,106.1803,106.1803,106.1606,106.1803,201186.0
2025-02-18 12:00:00,107.81,107.82,107.8,107.81,70323.0,106.1705,106.1803,106.1606,106.1705,70323.0
2025-02-18 12:05:00,107.81,107.81,107.77,107.77,101929.0,106.1705,106.1705,106.1311,106.1311,101929.0
2025-02-18 12:10:00,107.78,107.79,107.75,107.78,70278.0,106.1409,106.1508,106.1114,106.1409,70278.0
2025-02-18 12:15:00,107.79,107.79,107.76,107.76,13879.0,106.1508,106.1508,106.1212,106.1212,13879.0
2025-02-18 12:20:00,107.76,107.76,107.74,107.74,112133.0,106.1212,106.1212,106.1015,106.1015,112133.0
2025-02-18 12:25:00,107.73,107.75,107.71,107.74,43195.0,106.0917,106.1114,106.072,106.1015,43195.0
2025-02-18 12:30:00,107.75,107.77,107.74,107.75,28728.0,106.1114,106.1311,106.1015,106.1114,28728.0
2025-02-18 12:35:00,107.75,107.75,107.73,107.74,25134.0,106.1114,106.1114,106.0917,106.1015,25134.0
2025-02-18 12:40:00,107.73,107.75,107.73,107.75,13618.0,106.0917,106.1114,106.0917,106.1114,13618.0
2025-02-18 12:45:00,107.74,107.75,107.72,107.73,50479.0,106.1015,106.1114,106.0818,106.0917,50479.0
2025-02-18 12:50:00,107.73,107.75,107.71,107.74,42819.0,106.0917,106.1114,106.072,106.1015,42819.0
2025-02-18 12:55:00,107.73,107.73,107.71,107.72,206389.0,106.0917,106.0917,106.072,106.0818,206389.0
2025-02-18 13:00:00,107.72,107.76,107.71,107.75,140303.0,106.0818,106.1212,106.072,106.1114,140303.0
2025-02-18 13:05:00,107.74,107.74,107.71,107.71,37313.0,106.1015,106.1015,106.072,106.072,37313.0
2025-02-18 13:10:00,107.71,107.72,107.69,107.7,205897.0,106.072,106.0818,106.0523,106.0621,205897.0
2025-02-18 13:15:00,107.7,107.72,107.68,107.7,209600.0,106.0621,106.0818,106.0425,106.0621,209600.0
2025-02-18 13:20:00,107.7,107.71,107.69,107.69,370773.0,106.0621,106.072,106.0523,106.0523,370773.0
2025-02-18 13:25:00,107.69,107.69,107.66,107.67,76817.0,106.0523,106.0523,106.0228,106.0326,76817.0
2025-02-18 13:30:00,107.67,107.67,107.64,107.67,165169.0,106.0326,106.0326,106.0031,106.0326,165169.0
2025-02-18 13:35:00,107.67,107.67,107.64,107.65,125334.0,106.0326,106.0326,106.0031,106.0129,125334.0
2025-02-18 13:40:00,107.65,107.68,107.63,107.68,107958.0,106.0129,106.0425,105.9932,106.0425,107958.0
2025-02-18 13:45:00,107.68,107.68,107.64,107.67,40508.0,106.0425,106.0425,106.0031,106.0326,40508.0
2025-02-18 13:50:00,107.67,107.67,107.63,107.64,218147.0,106.0326,106.0326,105.9932,106.0031,218147.0
2025-02-18 13:55:00,107.64,107.67,107.63,107.66,331623.0,106.0031,106.0326,105.9932,106.0228,331623.0
2025-02-18 14:00:00,107.66,107.67,107.64,107.65,294432.0,106.0228,106.0326,106.0031,106.0129,294432.0
2025-02-18 14:05:00,107.64,107.65,107.62,107.64,35997.0,106.0031,106.0129,105.9834,106.0031,35997.0
2025-02-18 14:10:00,107.64,107.65,107.61,107.62,75784.0,106.0031,106.0129,105.9735,105.9834,75784.0
2025-02-18 14:15:00,107.62,107.64,107.62,107.63,568239.0,105.9834,106.0031,105.9834,105.9932,568239.0
2025-02-18 14:20:00,107.63,107.63,107.61,107.63,202858.0,105.9932,105.9932,105.9735,105.9932,202858.0
2025-02-18 14:25:00,107.63,107.64,107.6,107.62,200656.0,105.9932,106.0031,105.9637,105.9834,200656.0
2025-02-18 14:30:00,107.62,107.64,107.61,107.63,36553.0,105.9834,106.0031,105.9735,105.9932,36553.0
2025-02-18 14:35:00,107.64,107.64,107.61,107.62,62155.0,106.0031,106.0031,105.9735,105.9834,62155.0
2025-02-18 14:40:00,107.62,107.63,107.6,107.61,92172.0,105.9834,105.9932,105.9637,105.9735,92172.0
2025-02-18 14:45:00,107.61,107.64,107.59,107.63,189991.0,105.9735,106.0031,105.9538,105.9932,189991.0
2025-02-18 14:50:00,107.64,107.64,107.6,107.61,84101.0,106.0031,106.0031,105.9637,105.9735,84101.0
2025-02-18 14:55:00,107.6,107.63,107.59,107.62,211577.0,105.9637,105.9932,105.9538,105.9834,211577.0
2025-02-18 15:00:00,107.61,107.62,107.6,107.61,59214.0,105.9735,105.9834,105.9637,105.9735,59214.0
2025-02-18 15:05:00,107.61,107.62,107.59,107.59,142318.0,105.9735,105.9834,105.9538,105.9538,142318.0
2025-02-18 15:10:00,107.59,107.6,107.56,107.57,95272.0,105.9538,105.9637,105.9243,105.9341,95272.0
2025-02-18 15:15:00,107.57,107.58,107.54,107.56,74775.0,105.9341,105.944,105.9046,105.9243,74775.0
2025-02-18 15:20:00,107.56,107.56,107.54,107.55,345154.0,105.9243,105.9243,105.9046,105.9144,345154.0
2025-02-18 15:25:00,107.55,107.55,107.5,107.51,429860.0,105.9144,105.9144,105.8652,105.875,429860.0
2025-02-18 15:30:00,107.51,107.55,107.5,107.54,88219.0,105.875,105.9144,105.8652,105.9046,88219.0
2025-02-18 15:35:00,107.53,107.54,107.49,107.49,188324.0,105.8947,105.9046,105.8553,105.8553,188324.0
2025-02-18 15:40:00,107.49,107.5,107.47,107.49,145853.0,105.8553,105.8652,105.8356,105.8553,145853.0
2025-02-18 15:45:00,107.49,107.52,107.48,107.52,406612.0,105.8553,105.8849,105.8455,105.8849,406612.0
2025-02-18 15:50:00,107.52,107.53,107.5,107.52,593339.0,105.8849,105.8947,105.8652,105.8849,593339.0
2025-02-18 15:55:00,107.52,107.56,107.51,107.56,1217194.0,105.8849,105.9243,105.875,105.9243,1217194.0
2025-02-19 09:30:00,107.51,107.51,107.44,107.45,543667.0,105.875,105.875,105.8061,105.8159,543667.0
2025-02-19 09:35:00,107.45,107.48,107.43,107.45,1350627.0,105.8159,105.8455,105.7963,105.8159,1350627.0
2025-02-19 09:40:00,107.45,107.47,107.43,107.45,206182.0,105.8159,105.8356,105.7963,105.8159,206182.0
2025-02-19 09:45:00,107.46,107.46,107.43,107.45,120491.0,105.8258,105.8258,105.7963,105.8159,120491.0
2025-02-19 09:50:00,107.45,107.5,107.44,107.49,402200.0,105.8159,105.8652,105.8061,105.8553,402200.0
2025-02-19 09:55:00,107.5,107.53,107.49,107.52,282001.0,105.8652,105.8947,105.8553,105.8849,282001.0
2025-02-19 10:00:00,107.53,107.57,107.5,107.53,2234443.0,105.8947,105.9341,105.8652,105.8947,2234443.0
2025-02-19 10:05:00,107.53,107.55,107.51,107.54,607253.0,105.8947,105.9144,105.875,105.9046,607253.0
2025-02-19 10:10:00,107.54,107.56,107.5,107.5,518362.0,105.9046,105.9243,105.8652,105.8652,518362.0
2025-02-19 10:15:00,107.51,107.52,107.48,107.5,376932.0,105.875,105.8849,105.8455,105.8652,376932.0
2025-02-19 10:20:00,107.5,107.53,107.48,107.52,139558.0,105.8652,105.8947,105.8455,105.8849,139558.0
2025-02-19 10:25:00,107.52,107.57,107.52,107.56,754364.0,105.8849,105.9341,105.8849,105.9243,754364.0
2025-02-19 10:30:00,107.56,107.58,107.52,107.54,605316.0,105.9243,105.944,105.8849,105.9046,605316.0
2025-02-19 10:35:00,107.54,107.56,107.53,107.55,313775.0,105.9046,105.9243,105.8947,105.9144,313775.0
2025-02-19 10:40:00,107.55,107.56,107.53,107.56,344326.0,105.9144,105.9243,105.8947,105.9243,344326.0
2025-02-19 10:45:00,107.56,107.58,107.53,107.57,268100.0,105.9243,105.944,105.8947,105.9341,268100.0
2025-02-19 10:50:00,107.56,107.6,107.55,107.59,89452.0,105.9243,105.9637,105.9144,105.9538,89452.0
2025-02-19 10:55:00,107.59,107.6,107.55,107.55,379841.0,105.9538,105.9637,105.9144,105.9144,379841.0
2025-02-19 11:00:00,107.55,107.57,107.54,107.56,119484.0,105.9144,105.9341,105.9046,105.9243,119484.0
2025-02-19 11:05:00,107.56,107.58,107.55,107.58,108532.0,105.9243,105.944,105.9144,105.944,108532.0
2025-02-19 11:10:00,107.58,107.58,107.56,107.57,178159.0,105.944,105.944,105.9243,105.9341,178159.0
2025-02-19 11:15:00,107.57,107.61,107.55,107.57,317353.0,105.9341,105.9735,105.9144,105.9341,317353.0
2025-02-19 11:20:00,107.57,107.59,107.54,107.55,263977.0,105.9341,105.9538,105.9046,105.9144,263977.0
2025-02-19 11:25:00,107.54,107.56,107.51,107.52,225353.0,105.9046,105.9243,105.875,105.8849,225353.0
2025-02-19 11:30:00,107.51,107.51,107.47,107.48,255620.0,105.875,105.875,105.8356,105.8455,255620.0
2025-02-19 11:35:00,107.48,107.51,107.47,107.5,57234.0,105.8455,105.875,105.8356,105.8652,57234.0
2025-02-19 11:40:00,107.49,107.5,107.46,107.48,224188.0,105.8553,105.8652,105.8258,105.8455,224188.0
2025-02-19 11:45:00,107.48,107.52,107.48,107.51,129614.0,105.8455,105.8849,105.8455,105.875,129614.0
2025-02-19 11:50:00,107.51,107.51,107.48,107.51,469003.0,105.875,105.875,105.8455,105.875,469003.0
2025-02-19 11:55:00,107.51,107.51,107.48,107.48,267012.0,105.875,105.875,105.8455,105.8455,267012.0
2025-02-19 12:00:00,107.48,107.51,107.47,107.51,97362.0,105.8455,105.875,105.8356,105.875,97362.0
2025-02-19 12:05:00,107.51,107.53,107.51,107.53,145101.0,105.875,105.8947,105.875,105.8947,145101.0
2025-02-19 12:10:00,107.53,107.54,107.51,107.52,178027.0,105.8947,105.9046,105.875,105.8849,178027.0
2025-02-19 12:15:00,107.51,107.52,107.5,107.52,250131.0,105.875,105.8849,105.8652,105.8849,250131.0
2025-02-19 12:20:00,107.52,107.53,107.48,107.48,197381.0,105.8849,105.8947,105.8455,105.8455,197381.0
2025-02-19 12:25:00,107.49,107.49,107.47,107.49,62692.0,105.8553,105.8553,105.8356,105.8553,62692.0
2025-02-19 12:30:00,107.49,107.5,107.47,107.48,36211.0,105.8553,105.8652,105.8356,105.8455,36211.0
2025-02-19 12:35:00,107.48,107.49,107.42,107.44,162712.0,105.8455,105.8553,105.7864,105.8061,162712.0
2025-02-19 12:40:00,107.44,107.44,107.41,107.44,83195.0,105.8061,105.8061,105.7766,105.8061,83195.0
2025-02-19 12:45:00,107.44,107.46,107.42,107.45,733682.0,105.8061,105.8258,105.7864,105.8159,733682.0
2025-02-19 12:50:00,107.45,107.46,107.43,107.45,161584.0,105.8159,105.8258,105.7963,105.8159,161584.0
2025-02-19 12:55:00,107.45,107.47,107.44,107.45,130515.0,105.8159,105.8356,105.8061,105.8159,130515.0
2025-02-19 13:00:00,107.45,107.49,107.42,107.44,693944.0,105.8159,105.8553,105.7864,105.8061,693944.0
2025-02-19 13:05:00,107.44,107.46,107.43,107.45,306660.0,105.8061,105.8258,105.7963,105.8159,306660.0
2025-02-19 13:10:00,107.45,107.45,107.4,107.41,46853.0,105.8159,105.8159,105.7667,105.7766,46853.0
2025-02-19 13:15:00,107.41,107.45,107.41,107.45,43512.0,105.7766,105.8159,105.7766,105.8159,43512.0
2025-02-19 13:20:00,107.46,107.48,107.44,107.46,401675.0,105.8258,105.8455,105.8061,105.8258,401675.0
2025-02-19 13:25:00,107.46,107.48,107.45,107.47,76591.0,105.8258,105.8455,105.8159,105.8356,76591.0
2025-02-19 13:30:00,107.47,107.5,107.46,107.49,50472.0,105.8356,105.8652,105.8258,105.8553,50472.0
2025-02-19 13:35:00,107.49,107.51,107.47,107.51,110957.0,105.8553,105.875,105.8356,105.875,110957.0
2025-02-19 13:40:00,107.51,107.52,107.49,107.5,47868.0,105.875,105.8849,105.8553,105.8652,47868.0
2025-02-19 13:45:00,107.5,107.54,107.49,107.54,31493.0,105.8652,105.9046,105.8553,105.9046,31493.0
2025-02-19 13:50:00,107.53,107.54,107.52,107.54,186878.0,105.8947,105.9046,105.8849,105.9046,186878.0
2025-02-19 13:55:00,107.54,107.54,107.5,107.51,157975.0,105.9046,105.9046,105.8652,105.875,157975.0
2025-02-19 14:00:00,107.51,107.55,107.5,107.52,109930.0,105.875,105.9144,105.8652,105.8849,109930.0
2025-02-19 14:05:00,107.53,107.63,107.52,107.62,213107.0,105.8947,105.9932,105.8849,105.9834,213107.0
2025-02-19 14:10:00,107.63,107.7,107.63,107.7,67220.0,105.9932,106.0621,105.9932,106.0621,67220.0
2025-02-19 14:15:00,107.69,107.76,107.69,107.75,96038.0,106.0523,106.1212,106.0523,106.1114,96038.0
2025-02-19 14:20:00,107.75,107.77,107.73,107.73,48901.0,106.1114,106.1311,106.0917,106.0917,48901.0
2025-02-19 14:25:00,107.74,107.75,107.68,107.69,365779.0,106.1015,106.1114,106.0425,106.0523,365779.0
2025-02-19 14:30:00,107.69,107.69,107.64,107.64,249391.0,106.0523,106.0523,106.0031,106.0031,249391.0
2025-02-19 14:35:00,107.64,107.67,107.62,107.66,144935.0,106.0031,106.0326,105.9834,106.0228,144935.0
2025-02-19 14:40:00,107.67,107.68,107.64,107.66,101507.0,106.0326,106.0425,106.0031,106.0228,101507.0
2025-02-19 14:45:00,107.66,107.69,107.64,107.66,764759.0,106.0228,106.0523,106.0031,106.0228,764759.0
2025-02-19 14:50:00,107.66,107.68,107.66,107.67,41273.0,106.0228,106.0425,106.0228,106.0326,41273.0
2025-02-19 14:55:00,107.67,107.68,107.65,107.68,810298.0,106.0326,106.0425,106.0129,106.0425,810298.0
2025-02-19 15:00:00,107.67,107.67,107.62,107.63,448881.0,106.0326,106.0326,105.9834,105.9932,448881.0
2025-02-19 15:05:00,107.63,107.66,107.62,107.66,282606.0,105.9932,106.0228,105.9834,106.0228,282606.0
2025-02-19 15:10:00,107.66,107.67,107.64,107.66,284328.0,106.0228,106.0326,106.0031,106.0228,284328.0
2025-02-19 15:15:00,107.66,107.68,107.64,107.67,182560.0,106.0228,106.0425,106.0031,106.0326,182560.0
2025-02-19 15:20:00,107.67,107.69,107.66,107.68,170678.0,106.0326,106.0523,106.0228,106.0425,170678.0
2025-02-19 15:25:00,107.69,107.69,107.65,107.66,456017.0,106.0523,106.0523,106.0129,106.0228,456017.0
2025-02-19 15:30:00,107.66,107.69,107.66,107.69,511703.0,106.0228,106.0523,106.0228,106.0523,511703.0
2025-02-19 15:35:00,107.69,107.69,107.64,107.66,429611.0,106.0523,106.0523,106.0031,106.0228,429611.0
2025-02-19 15:40:00,107.67,107.68,107.65,107.66,97457.0,106.0326,106.0425,106.0129,106.0228,97457.0
2025-02-19 15:45:00,107.66,107.68,107.65,107.68,398087.0,106.0228,106.0425,106.0129,106.0425,398087.0
2025-02-19 15:50:00,107.68,107.68,107.67,107.68,250346.0,106.0425,106.0425,106.0326,106.0425,250346.0
2025-02-19 15:55:00,107.68,107.68,107.62,107.62,504522.0,106.0425,106.0425,105.9834,105.9834,504522.0
2025-02-20 09:30:00,107.78,107.85,107.77,107.78,189857.0,106.1409,106.2099,106.1311,106.1409,189857.0
2025-02-20 09:35:00,107.78,107.8,107.76,107.77,120068.0,106.1409,106.1606,106.1212,106.1311,120068.0
2025-02-20 09:40:00,107.77,107.83,107.76,107.83,58711.0,106.1311,106.1902,106.1212,106.1902,58711.0
2025-02-20 09:45:00,107.83,107.83,107.75,107.76,1106904.0,106.1902,106.1902,106.1114,106.1212,1106904.0
2025-02-20 09:50:00,107.76,107.77,107.73,107.75,520165.0,106.1212,106.1311,106.0917,106.1114,520165.0
2025-02-20 09:55:00,107.75,107.78,107.74,107.77,91498.0,106.1114,106.1409,106.1015,106.1311,91498.0
2025-02-20 10:00:00,107.77,107.83,107.76,107.83,504891.0,106.1311,106.1902,106.1212,106.1902,504891.0
2025-02-20 10:05:00,107.83,107.84,107.78,107.8,608159.0,106.1902,106.2,106.1409,106.1606,608159.0
2025-02-20 10:10:00,107.79,107.81,107.76,107.78,246258.0,106.1508,106.1705,106.1212,106.1409,246258.0
2025-02-20 10:15:00,107.78,107.8,107.78,107.8,122112.0,106.1409,106.1606,106.1409,106.1606,122112.0
2025-02-20 10:20:00,107.8,107.8,107.76,107.8,82246.0,106.1606,106.1606,106.1212,106.1606,82246.0
2025-02-20 10:25:00,107.8,107.8,107.74,107.74,244869.0,106.1606,106.1606,106.1015,106.1015,244869.0
2025-02-20 10:30:00,107.74,107.75,107.72,107.75,199797.0,106.1015,106.1114,106.0818,106.1114,199797.0
2025-02-20 10:35:00,107.75,107.76,107.73,107.73,389802.0,106.1114,106.1212,106.0917,106.0917,389802.0
2025-02-20 10:40:00,107.73,107.77,107.72,107.77,141390.0,106.0917,106.1311,106.0818,106.1311,141390.0
2025-02-20 10:45:00,107.77,107.78,107.76,107.77,113100.0,106.1311,106.1409,106.1212,106.1311,113100.0
2025-02-20 10:50:00,107.77,107.77,107.72,107.73,194501.0,106.1311,106.1311,106.0818,106.0917,194501.0
2025-02-20 10:55:00,107.73,107.73,107.71,107.72,163469.0,106.0917,106.0917,106.072,106.0818,163469.0
2025-02-20 11:00:00,107.72,107.77,107.71,107.75,834976.0,106.0818,106.1311,106.072,106.1114,834976.0
2025-02-20 11:05:00,107.75,107.76,107.72,107.73,248630.0,106.1114,106.1212,106.0818,106.0917,248630.0
2025-02-20 11:10:00,107.73,107.75,107.72,107.74,382562.0,106.0917,106.1114,106.0818,106.1015,382562.0
2025-02-20 11:15:00,107.73,107.76,107.73,107.73,178404.0,106.0917,106.1212,106.0917,106.0917,178404.0
2025-02-20 11:20:00,107.73,107.78,107.73,107.77,118892.0,106.0917,106.1409,106.0917,106.1311,118892.0
2025-02-20 11:25:00,107.77,107.78,107.75,107.76,306245.0,106.1311,106.1409,106.1114,106.1212,306245.0
2025-02-20 11:30:00,107.76,107.79,107.74,107.79,53268.0,106.1212,106.1508,106.1015,106.1508,53268.0
2025-02-20 11:35:00,107.79,107.79,107.77,107.78,42425.0,106.1508,106.1508,106.1311,106.1409,42425.0
2025-02-20 11:40:00,107.77,107.79,107.74,107.75,173705.0,106.1311,106.1508,106.1015,106.1114,173705.0
2025-02-20 11:45:00,107.74,107.75,107.72,107.72,58939.0,106.1015,106.1114,106.0818,106.0818,58939.0
2025-02-20 11:50:00,107.73,107.75,107.72,107.73,419722.0,106.0917,106.1114,106.0818,106.0917,419722.0
2025-02-20 11:55:00,107.73,107.77,107.73,107.75,145918.0,106.0917,106.1311,106.0917,106.1114,145918.0
2025-02-20 12:00:00,107.75,107.77,107.73,107.76,120961.0,106.1114,106.1311,106.0917,106.1212,120961.0
2025-02-20 12:05:00,107.76,107.79,107.75,107.79,300357.0,106.1212,106.1508,106.1114,106.1508,300357.0
2025-02-20 12:10:00,107.79,107.83,107.78,107.83,437576.0,106.1508,106.1902,106.1409,106.1902,437576.0
2025-02-20 12:15:00,107.83,107.83,107.8,107.82,744556.0,106.1902,106.1902,106.1606,106.1803,744556.0
2025-02-20 12:20:00,107.82,107.83,107.8,107.82,144529.0,106.1803,106.1902,106.1606,106.1803,144529.0
2025-02-20 12:25:00,107.82,107.85,107.81,107.84,279213.0,106.1803,106.2099,106.1705,106.2,279213.0
2025-02-20 12:30:00,107.84,107.86,107.83,107.86,62702.0,106.2,106.2197,106.1902,106.2197,62702.0
2025-02-20 12:35:00,107.85,107.86,107.84,107.84,485139.0,106.2099,106.2197,106.2,106.2,485139.0
2025-02-20 12:40:00,107.84,107.87,107.84,107.85,118720.0,106.2,106.2296,106.2,106.2099,118720.0
2025-02-20 12:45:00,107.86,107.87,107.84,107.86,200111.0,106.2197,106.2296,106.2,106.2197,200111.0
2025-02-20 12:50:00,107.86,107.89,107.85,107.86,696122.0,106.2197,106.2493,106.2099,106.2197,696122.0
2025-02-20 12:55:00,107.86,107.86,107.83,107.84,188694.0,106.2197,106.2197,106.1902,106.2,188694.0
2025-02-20 13:00:00,107.84,107.84,107.8,107.8,173926.0,106.2,106.2,106.1606,106.1606,173926.0
2025-02-20 13:05:00,107.8,107.81,107.79,107.8,793956.0,106.1606,106.1705,106.1508,106.1606,793956.0
2025-02-20 13:10:00,107.8,107.82,107.79,107.81,129249.0,106.1606,106.1803,106.1508,106.1705,129249.0
2025-02-20 13:15:00,107.82,107.82,107.77,107.79,126384.0,106.1803,106.1803,106.1311,106.1508,126384.0
2025-02-20 13:20:00,107.78,107.79,107.76,107.79,50840.0,106.1409,106.1508,106.1212,106.1508,50840.0
2025-02-20 13:25:00,107.79,107.83,107.78,107.82,120170.0,106.1508,106.1902,106.1409,106.1803,120170.0
2025-02-20 13:30:00,107.83,107.85,107.82,107.84,549258.0,106.1902,106.2099,106.1803,106.2,549258.0
2025-02-20 13:35:00,107.84,107.85,107.82,107.84,188586.0,106.2,106.2099,106.1803,106.2,188586.0
2025-02-20 13:40:00,107.84,107.88,107.83,107.88,205761.0,106.2,106.2394,106.1902,106.2394,205761.0
2025-02-20 13:45:00,107.88,107.9,107.87,107.88,360576.0,106.2394,106.2591,106.2296,106.2394,360576.0
2025-02-20 13:50:00,107.88,107.9,107.87,107.9,158185.0,106.2394,106.2591,106.2296,106.2591,158185.0
2025-02-20 13:55:00,107.9,107.91,107.89,107.9,253871.0,106.2591,106.269,106.2493,106.2591,253871.0
2025-02-20 14:00:00,107.9,107.9,107.86,107.86,19612.0,106.2591,106.2591,106.2197,106.2197,19612.0
2025-02-20 14:05:00,107.87,107.87,107.85,107.87,246613.0,106.2296,106.2296,106.2099,106.2296,246613.0
2025-02-20 14:10:00,107.86,107.88,107.86,107.87,143103.0,106.2197,106.2394,106.2197,106.2296,143103.0
2025-02-20 14:15:00,107.88,107.89,107.86,107.87,93065.0,106.2394,106.2493,106.2197,106.2296,93065.0
2025-02-20 14:20:00,107.88,107.89,107.87,107.88,89318.0,106.2394,106.2493,106.2296,106.2394,89318.0
2025-02-20 14:25:00,107.89,107.89,107.87,107.89,53601.0,106.2493,106.2493,106.2296,106.2493,53601.0
2025-02-20 14:30:00,107.88,107.88,107.86,107.86,164875.0,106.2394,106.2394,106.2197,106.2197,164875.0
2025-02-20 14:35:00,107.87,107.89,107.86,107.87,193977.0,106.2296,106.2493,106.2197,106.2296,193977.0
2025-02-20 14:40:00,107.87,107.9,107.87,107.9,16494.0,106.2296,106.2591,106.2296,106.2591,16494.0
2025-02-20 14:45:00,107.9,107.94,107.89,107.93,502866.0,106.2591,106.2985,106.2493,106.2887,502866.0
2025-02-20 14:50:00,107.93,107.94,107.91,107.91,108128.0,106.2887,106.2985,106.269,106.269,108128.0
2025-02-20 14:55:00,107.92,107.95,107.9,107.9,122607.0,106.2788,106.3083,106.2591,106.2591,122607.0
2025-02-20 15:00:00,107.9,107.91,107.87,107.9,381375.0,106.2591,106.269,106.2296,106.2591,381375.0
2025-02-20 15:05:00,107.9,107.91,107.88,107.89,227376.0,106.2591,106.269,106.2394,106.2493,227376.0
2025-02-20 15:10:00,107.89,107.92,107.88,107.91,160294.0,106.2493,106.2788,106.2394,106.269,160294.0
2025-02-20 15:15:00,107.91,107.91,107.87,107.89,306652.0,106.269,106.269,106.2296,106.2493,306652.0
2025-02-20 15:20:00,107.88,107.89,107.87,107.87,243044.0,106.2394,106.2493,106.2296,106.2296,243044.0
2025-02-20 15:25:00,107.88,107.89,107.87,107.88,469783.0,106.2394,106.2493,106.2296,106.2394,469783.0
2025-02-20 15:30:00,107.88,107.9,107.87,107.88,263419.0,106.2394,106.2591,106.2296,106.2394,263419.0
2025-02-20 15:35:00,107.88,107.9,107.87,107.88,165721.0,106.2394,106.2591,106.2296,106.2394,165721.0
2025-02-20 15:40:00,107.89,107.91,107.88,107.89,337075.0,106.2493,106.269,106.2394,106.2493,337075.0
2025-02-20 15:45:00,107.88,107.91,107.87,107.9,248424.0,106.2394,106.269,106.2296,106.2591,248424.0
2025-02-20 15:50:00,107.9,107.91,107.88,107.9,633766.0,106.2591,106.269,106.2394,106.2591,633766.0
2025-02-20 15:55:00,107.9,107.9,107.84,107.85,981906.0,106.2591,106.2591,106.2,106.2099,981906.0
2025-02-21 09:30:00,108.02,108.06,108.02,108.02,104118.0,106.3773,106.4167,106.3773,106.3773,104118.0
2025-02-21 09:35:00,108.02,108.03,107.99,108.0,316741.0,106.3773,106.3871,106.3477,106.3576,316741.0
2025-02-21 09:40:00,108.0,108.07,107.98,108.06,628245.0,106.3576,106.4265,106.3379,106.4167,628245.0
2025-02-21 09:45:00,108.07,108.29,108.06,108.19,223975.0,106.4265,106.6432,106.4167,106.5447,223975.0
2025-02-21 09:50:00,108.19,108.25,108.18,108.23,103844.0,106.5447,106.6038,106.5348,106.5841,103844.0
2025-02-21 09:55:00,108.23,108.28,108.21,108.25,79258.0,106.5841,106.6333,106.5644,106.6038,79258.0
2025-02-21 10:00:00,108.25,108.3,108.19,108.27,754127.0,106.6038,106.653,106.5447,106.6235,754127.0
2025-02-21 10:05:00,108.27,108.29,108.18,108.2,291137.0,106.6235,106.6432,106.5348,106.5545,291137.0
2025-02-21 10:10:00,108.21,108.23,108.18,108.2,293628.0,106.5644,106.5841,106.5348,106.5545,293628.0
2025-02-21 10:15:00,108.2,108.23,108.18,108.2,128265.0,106.5545,106.5841,106.5348,106.5545,128265.0
2025-02-21 10:20:00,108.2,108.23,108.18,108.22,183230.0,106.5545,106.5841,106.5348,106.5742,183230.0
2025-02-21 10:25:00,108.22,108.25,108.19,108.23,150618.0,106.5742,106.6038,106.5447,106.5841,150618.0
2025-02-21 10:30:00,108.23,108.25,108.18,108.19,390493.0,106.5841,106.6038,106.5348,106.5447,390493.0
2025-02-21 10:35:00,108.2,108.26,108.19,108.23,704196.0,106.5545,106.6136,106.5447,106.5841,704196.0
2025-02-21 10:40:00,108.23,108.27,108.23,108.25,183200.0,106.5841,106.6235,106.5841,106.6038,183200.0
2025-02-21 10:45:00,108.25,108.26,108.22,108.25,147660.0,106.6038,106.6136,106.5742,106.6038,147660.0
2025-02-21 10:50:00,108.25,108.29,108.23,108.29,176065.0,106.6038,106.6432,106.5841,106.6432,176065.0
2025-02-21 10:55:00,108.28,108.3,108.26,108.29,88830.0,106.6333,106.653,106.6136,106.6432,88830.0
2025-02-21 11:00:00,108.3,108.31,108.26,108.27,360247.0,106.653,106.6629,106.6136,106.6235,360247.0
2025-02-21 11:05:00,108.27,108.3,108.26,108.28,72313.0,106.6235,106.653,106.6136,106.6333,72313.0
2025-02-21 11:10:00,108.29,108.31,108.27,108.28,97972.0,106.6432,106.6629,106.6235,106.6333,97972.0
2025-02-21 11:15:00,108.27,108.28,108.25,108.27,212804.0,106.6235,106.6333,106.6038,106.6235,212804.0
2025-02-21 11:20:00,108.26,108.28,108.25,108.26,236817.0,106.6136,106.6333,106.6038,106.6136,236817.0
2025-02-21 11:25:00,108.27,108.3,108.26,108.26,343209.0,106.6235,106.653,106.6136,106.6136,343209.0
2025-02-21 11:30:00,108.26,108.28,108.24,108.25,138804.0,106.6136,106.6333,106.5939,106.6038,138804.0
2025-02-21 11:35:00,108.24,108.26,108.22,108.23,83131.0,106.5939,106.6136,106.5742,106.5841,83131.0
2025-02-21 11:40:00,108.23,108.26,108.23,108.24,90561.0,106.5841,106.6136,106.5841,106.5939,90561.0
2025-02-21 11:45:00,108.25,108.26,108.22,108.25,70190.0,106.6038,106.6136,106.5742,106.6038,70190.0
2025-02-21 11:50:00,108.25,108.26,108.22,108.26,53653.0,106.6038,106.6136,106.5742,106.6136,53653.0
2025-02-21 11:55:00,108.26,108.27,108.24,108.26,128962.0,106.6136,106.6235,106.5939,106.6136,128962.0
2025-02-21 12:00:00,108.25,108.3,108.25,108.27,274860.0,106.6038,106.653,106.6038,106.6235,274860.0
2025-02-21 12:05:00,108.28,108.28,108.21,108.22,361772.0,106.6333,106.6333,106.5644,106.5742,361772.0
2025-02-21 12:10:00,108.22,108.23,108.21,108.22,207102.0,106.5742,106.5841,106.5644,106.5742,207102.0
2025-02-21 12:15:00,108.22,108.25,108.21,108.25,185083.0,106.5742,106.6038,106.5644,106.6038,185083.0
2025-02-21 12:20:00,108.25,108.25,108.22,108.23,202293.0,106.6038,106.6038,106.5742,106.5841,202293.0
2025-02-21 12:25:00,108.23,108.28,108.23,108.27,238916.0,106.5841,106.6333,106.5841,106.6235,238916.0
2025-02-21 12:30:00,108.27,108.29,108.25,108.28,94967.0,106.6235,106.6432,106.6038,106.6333,94967.0
2025-02-21 12:35:00,108.28,108.32,108.28,108.31,90692.0,106.6333,106.6727,106.6333,106.6629,90692.0
2025-02-21 12:40:00,108.31,108.35,108.28,108.34,501279.0,106.6629,106.7023,106.6333,106.6924,501279.0
2025-02-21 12:45:00,108.34,108.37,108.34,108.36,370290.0,106.6924,106.722,106.6924,106.7121,370290.0
2025-02-21 12:50:00,108.35,108.38,108.34,108.37,83446.0,106.7023,106.7318,106.6924,106.722,83446.0
2025-02-21 12:55:00,108.38,108.43,108.37,108.4,233259.0,106.7318,106.781,106.722,106.7515,233259.0
2025-02-21 13:00:00,108.41,108.44,108.39,108.43,284516.0,106.7614,106.7909,106.7417,106.781,284516.0
2025-02-21 13:05:00,108.43,108.54,108.4,108.54,974463.0,106.781,106.8894,106.7515,106.8894,974463.0
2025-02-21 13:10:00,108.54,108.58,108.48,108.5,1338523.0,106.8894,106.9288,106.8303,106.85,1338523.0
2025-02-21 13:15:00,108.49,108.49,108.43,108.45,297725.0,106.8401,106.8401,106.781,106.8007,297725.0
2025-02-21 13:20:00,108.45,108.49,108.43,108.48,809710.0,106.8007,106.8401,106.781,106.8303,809710.0
2025-02-21 13:25:00,108.47,108.48,108.43,108.47,441561.0,106.8204,106.8303,106.781,106.8204,441561.0
2025-02-21 13:30:00,108.47,108.48,108.42,108.43,808898.0,106.8204,106.8303,106.7712,106.781,808898.0
2025-02-21 13:35:00,108.44,108.46,108.39,108.4,362597.0,106.7909,106.8106,106.7417,106.7515,362597.0
2025-02-21 13:40:00,108.4,108.46,108.39,108.45,524069.0,106.7515,106.8106,106.7417,106.8007,524069.0
2025-02-21 13:45:00,108.45,108.48,108.43,108.46,120540.0,106.8007,106.8303,106.781,106.8106,120540.0
2025-02-21 13:50:00,108.46,108.46,108.41,108.42,242932.0,106.8106,106.8106,106.7614,106.7712,242932.0
2025-02-21 13:55:00,108.42,108.45,108.41,108.44,203286.0,106.7712,106.8007,106.7614,106.7909,203286.0
2025-02-21 14:00:00,108.44,108.47,108.43,108.46,695315.0,106.7909,106.8204,106.781,106.8106,695315.0
2025-02-21 14:05:00,108.47,108.47,108.36,108.36,450684.0,106.8204,106.8204,106.7121,106.7121,450684.0
2025-02-21 14:10:00,108.37,108.43,108.36,108.42,312316.0,106.722,106.781,106.7121,106.7712,312316.0
2025-02-21 14:15:00,108.43,108.44,108.41,108.41,36365.0,106.781,106.7909,106.7614,106.7614,36365.0
2025-02-21 14:20:00,108.41,108.41,108.38,108.39,174703.0,106.7614,106.7614,106.7318,106.7417,174703.0
2025-02-21 14:25:00,108.39,108.41,108.38,108.39,193524.0,106.7417,106.7614,106.7318,106.7417,193524.0
2025-02-21 14:30:00,108.39,108.39,108.33,108.34,265926.0,106.7417,106.7417,106.6826,106.6924,265926.0
2025-02-21 14:35:00,108.34,108.36,108.32,108.34,1255988.0,106.6924,106.7121,106.6727,106.6924,1255988.0
2025-02-21 14:40:00,108.34,108.35,108.33,108.34,94744.0,106.6924,106.7023,106.6826,106.6924,94744.0
2025-02-21 14:45:00,108.34,108.38,108.33,108.37,610132.0,106.6924,106.7318,106.6826,106.722,610132.0
2025-02-21 14:50:00,108.37,108.38,108.34,108.34,331203.0,106.722,106.7318,106.6924,106.6924,331203.0
2025-02-21 14:55:00,108.34,108.35,108.31,108.33,991357.0,106.6924,106.7023,106.6629,106.6826,991357.0
2025-02-21 15:00:00,108.33,108.37,108.32,108.33,1009106.0,106.6826,106.722,106.6727,106.6826,1009106.0
2025-02-21 15:05:00,108.33,108.36,108.32,108.35,977235.0,106.6826,106.7121,106.6727,106.7023,977235.0
2025-02-21 15:10:00,108.36,108.36,108.33,108.34,223895.0,106.7121,106.7121,106.6826,106.6924,223895.0
2025-02-21 15:15:00,108.34,108.35,108.31,108.32,305940.0,106.6924,106.7023,106.6629,106.6727,305940.0
2025-02-21 15:20:00,108.32,108.33,108.31,108.33,188544.0,106.6727,106.6826,106.6629,106.6826,188544.0
2025-02-21 15:25:00,108.33,108.35,108.32,108.34,305798.0,106.6826,106.7023,106.6727,106.6924,305798.0
2025-02-21 15:30:00,108.34,108.35,108.33,108.34,140700.0,106.6924,106.7023,106.6826,106.6924,140700.0
2025-02-21 15:35:00,108.34,108.34,108.31,108.33,633392.0,106.6924,106.6924,106.6629,106.6826,633392.0
2025-02-21 15:40:00,108.33,108.35,108.32,108.33,674099.0,106.6826,106.7023,106.6727,106.6826,674099.0
2025-02-21 15:45:00,108.33,108.35,108.33,108.34,217798.0,106.6826,106.7023,106.6826,106.6924,217798.0
2025-02-21 15:50:00,108.35,108.36,108.33,108.33,431831.0,106.7023,106.7121,106.6826,106.6826,431831.0
2025-02-21 15:55:00,108.34,108.34,108.23,108.26,1464438.0,106.6924,106.6924,106.5841,106.6136,1464438.0
2025-02-24 09:30:00,108.31,108.33,108.19,108.2,655229.0,106.6629,106.6826,106.5447,106.5545,655229.0
2025-02-24 09:35:00,108.2,108.32,108.18,108.31,717389.0,106.5545,106.6727,106.5348,106.6629,717389.0
2025-02-24 09:40:00,108.31,108.36,108.29,108.34,431229.0,106.6629,106.7121,106.6432,106.6924,431229.0
2025-02-24 09:45:00,108.34,108.37,108.31,108.36,671648.0,106.6924,106.722,106.6629,106.7121,671648.0
2025-02-24 09:50:00,108.36,108.4,108.31,108.4,603070.0,106.7121,106.7515,106.6629,106.7515,603070.0
2025-02-24 09:55:00,108.4,108.44,108.38,108.43,239703.0,106.7515,106.7909,106.7318,106.781,239703.0
2025-02-24 10:00:00,108.42,108.45,108.38,108.43,351322.0,106.7712,106.8007,106.7318,106.781,351322.0
2025-02-24 10:05:00,108.42,108.47,108.41,108.46,482211.0,106.7712,106.8204,106.7614,106.8106,482211.0
2025-02-24 10:10:00,108.45,108.48,108.42,108.47,549560.0,106.8007,106.8303,106.7712,106.8204,549560.0
2025-02-24 10:15:00,108.47,108.48,108.45,108.47,416633.0,106.8204,106.8303,106.8007,106.8204,416633.0
2025-02-24 10:20:00,108.46,108.47,108.42,108.44,135879.0,106.8106,106.8204,106.7712,106.7909,135879.0
2025-02-24 10:25:00,108.43,108.47,108.42,108.46,104348.0,106.781,106.8204,106.7712,106.8106,104348.0
2025-02-24 10:30:00,108.46,108.49,108.46,108.48,176401.0,106.8106,106.8401,106.8106,106.8303,176401.0
2025-02-24 10:35:00,108.48,108.49,108.46,108.49,268216.0,106.8303,106.8401,106.8106,106.8401,268216.0
2025-02-24 10:40:00,108.49,108.56,108.48,108.54,157208.0,106.8401,106.9091,106.8303,106.8894,157208.0
2025-02-24 10:45:00,108.54,108.56,108.52,108.55,299281.0,106.8894,106.9091,106.8697,106.8992,299281.0
2025-02-24 10:50:00,108.55,108.6,108.54,108.6,303287.0,106.8992,106.9485,106.8894,106.9485,303287.0
2025-02-24 10:55:00,108.6,108.61,108.55,108.59,196720.0,106.9485,106.9583,106.8992,106.9386,196720.0
2025-02-24 11:00:00,108.59,108.62,108.57,108.59,895316.0,106.9386,106.9682,106.9189,106.9386,895316.0
2025-02-24 11:05:00,108.59,108.6,108.56,108.58,141948.0,106.9386,106.9485,106.9091,106.9288,141948.0
2025-02-24 11:10:00,108.58,108.62,108.57,108.62,134157.0,106.9288,106.9682,106.9189,106.9682,134157.0
2025-02-24 11:15:00,108.62,108.63,108.56,108.57,252269.0,106.9682,106.978,106.9091,106.9189,252269.0
2025-02-24 11:20:00,108.57,108.57,108.53,108.53,269940.0,106.9189,106.9189,106.8795,106.8795,269940.0
2025-02-24 11:25:00,108.53,108.54,108.51,108.51,846184.0,106.8795,106.8894,106.8598,106.8598,846184.0
2025-02-24 11:30:00,108.51,108.53,108.49,108.51,344164.0,106.8598,106.8795,106.8401,106.8598,344164.0
2025-02-24 11:35:00,108.5,108.53,108.5,108.52,393336.0,106.85,106.8795,106.85,106.8697,393336.0
2025-02-24 11:40:00,108.53,108.55,108.52,108.54,176516.0,106.8795,106.8992,106.8697,106.8894,176516.0
2025-02-24 11:45:00,108.54,108.55,108.53,108.53,190081.0,106.8894,106.8992,106.8795,106.8795,190081.0
2025-02-24 11:50:00,108.53,108.57,108.53,108.57,134559.0,106.8795,106.9189,106.8795,106.9189,134559.0
2025-02-24 11:55:00,108.57,108.62,108.56,108.61,211178.0,106.9189,106.9682,106.9091,106.9583,211178.0
2025-02-24 12:00:00,108.61,108.62,108.58,108.59,184275.0,106.9583,106.9682,106.9288,106.9386,184275.0
2025-02-24 12:05:00,108.59,108.59,108.56,108.59,128244.0,106.9386,106.9386,106.9091,106.9386,128244.0
2025-02-24 12:10:00,108.59,108.61,108.58,108.58,252088.0,106.9386,106.9583,106.9288,106.9288,252088.0
2025-02-24 12:15:00,108.58,108.59,108.56,108.59,899245.0,106.9288,106.9386,106.9091,106.9386,899245.0
2025-02-24 12:20:00,108.59,108.6,108.55,108.56,722600.0,106.9386,106.9485,106.8992,106.9091,722600.0
2025-02-24 12:25:00,108.56,108.57,108.54,108.57,515127.0,106.9091,106.9189,106.8894,106.9189,515127.0
2025-02-24 12:30:00,108.57,108.59,108.55,108.57,385330.0,106.9189,106.9386,106.8992,106.9189,385330.0
2025-02-24 12:35:00,108.57,108.6,108.56,108.59,101136.0,106.9189,106.9485,106.9091,106.9386,101136.0
2025-02-24 12:40:00,108.59,108.59,108.55,108.56,115956.0,106.9386,106.9386,106.8992,106.9091,115956.0
2025-02-24 12:45:00,108.57,108.58,108.54,108.58,104717.0,106.9189,106.9288,106.8894,106.9288,104717.0
2025-02-24 12:50:00,108.58,108.62,108.56,108.59,88600.0,106.9288,106.9682,106.9091,106.9386,88600.0
2025-02-24 12:55:00,108.6,108.6,108.55,108.56,25127.0,106.9485,106.9485,106.8992,106.9091,25127.0
2025-02-24 13:00:00,108.56,108.62,108.53,108.61,75018.0,106.9091,106.9682,106.8795,106.9583,75018.0
2025-02-24 13:05:00,108.61,108.68,108.61,108.67,162994.0,106.9583,107.0272,106.9583,107.0174,162994.0
2025-02-24 13:10:00,108.67,108.67,108.63,108.67,171575.0,107.0174,107.0174,106.978,107.0174,171575.0
2025-02-24 13:15:00,108.66,108.67,108.63,108.64,52582.0,107.0075,107.0174,106.978,106.9879,52582.0
2025-02-24 13:20:00,108.63,108.66,108.62,108.63,56777.0,106.978,107.0075,106.9682,106.978,56777.0
2025-02-24 13:25:00,108.63,108.67,108.62,108.66,14631.0,106.978,107.0174,106.9682,107.0075,14631.0
2025-02-24 13:30:00,108.66,108.68,108.63,108.65,34804.0,107.0075,107.0272,106.978,106.9977,34804.0
2025-02-24 13:35:00,108.66,108.67,108.64,108.65,56564.0,107.0075,107.0174,106.9879,106.9977,56564.0
2025-02-24 13:40:00,108.64,108.65,108.61,108.61,148638.0,106.9879,106.9977,106.9583,106.9583,148638.0
2025-02-24 13:45:00,108.62,108.62,108.59,108.59,142945.0,106.9682,106.9682,106.9386,106.9386,142945.0
2025-02-24 13:50:00,108.6,108.63,108.59,108.6,385916.0,106.9485,106.978,106.9386,106.9485,385916.0
2025-02-24 13:55:00,108.6,108.6,108.58,108.58,99293.0,106.9485,106.9485,106.9288,106.9288,99293.0
2025-02-24 14:00:00,108.59,108.59,108.55,108.57,65599.0,106.9386,106.9386,106.8992,106.9189,65599.0
2025-02-24 14:05:00,108.58,108.58,108.54,108.57,117848.0,106.9288,106.9288,106.8894,106.9189,117848.0
2025-02-24 14:10:00,108.57,108.59,108.55,108.58,111089.0,106.9189,106.9386,106.8992,106.9288,111089.0
2025-02-24 14:15:00,108.58,108.62,108.57,108.6,94946.0,106.9288,106.9682,106.9189,106.9485,94946.0
2025-02-24 14:20:00,108.6,108.6,108.55,108.57,116337.0,106.9485,106.9485,106.8992,106.9189,116337.0
2025-02-24 14:25:00,108.57,108.57,108.55,108.56,99238.0,106.9189,106.9189,106.8992,106.9091,99238.0
2025-02-24 14:30:00,108.55,108.55,108.46,108.49,131548.0,106.8992,106.8992,106.8106,106.8401,131548.0
2025-02-24 14:35:00,108.49,108.49,108.45,108.47,55834.0,106.8401,106.8401,106.8007,106.8204,55834.0
2025-02-24 14:40:00,108.47,108.52,108.44,108.51,353171.0,106.8204,106.8697,106.7909,106.8598,353171.0
2025-02-24 14:45:00,108.52,108.54,108.51,108.54,85595.0,106.8697,106.8894,106.8598,106.8894,85595.0
2025-02-24 14:50:00,108.54,108.58,108.53,108.58,333065.0,106.8894,106.9288,106.8795,106.9288,333065.0
2025-02-24 14:55:00,108.58,108.63,108.57,108.61,195812.0,106.9288,106.978,106.9189,106.9583,195812.0
2025-02-24 15:00:00,108.61,108.64,108.59,108.59,208110.0,106.9583,106.9879,106.9386,106.9386,208110.0
2025-02-24 15:05:00,108.59,108.63,108.59,108.61,238656.0,106.9386,106.978,106.9386,106.9583,238656.0
2025-02-24 15:10:00,108.61,108.66,108.57,108.58,399487.0,106.9583,107.0075,106.9189,106.9288,399487.0
2025-02-24 15:15:00,108.58,108.61,108.57,108.58,264802.0,106.9288,106.9583,106.9189,106.9288,264802.0
2025-02-24 15:20:00,108.58,108.6,108.56,108.58,177667.0,106.9288,106.9485,106.9091,106.9288,177667.0
2025-02-24 15:25:00,108.58,108.58,108.56,108.56,55966.0,106.9288,106.9288,106.9091,106.9091,55966.0
2025-02-24 15:30:00,108.57,108.58,108.56,108.57,563419.0,106.9189,106.9288,106.9091,106.9189,563419.0
2025-02-24 15:35:00,108.57,108.58,108.55,108.57,186848.0,106.9189,106.9288,106.8992,106.9189,186848.0
2025-02-24 15:40:00,108.57,108.58,108.55,108.58,275128.0,106.9189,106.9288,106.8992,106.9288,275128.0
2025-02-24 15:45:00,108.58,108.58,108.52,108.53,219226.0,106.9288,106.9288,106.8697,106.8795,219226.0
2025-02-24 15:50:00,108.53,108.55,108.49,108.55,741564.0,106.8795,106.8992,106.8401,106.8992,741564.0
2025-02-24 15:55:00,108.55,108.56,108.52,108.54,815742.0,106.8992,106.9091,106.8697,106.8894,815742.0
2025-02-25 09:30:00,109.21,109.23,109.12,109.16,763173.0,107.5492,107.5689,107.4606,107.4999,763173.0
2025-02-25 09:35:00,109.15,109.19,109.07,109.08,973977.0,107.4901,107.5295,107.4113,107.4212,973977.0
2025-02-25 09:40:00,109.07,109.16,109.06,109.09,664521.0,107.4113,107.4999,107.4015,107.431,664521.0
2025-02-25 09:45:00,109.09,109.14,109.08,109.11,197488.0,107.431,107.4802,107.4212,107.4507,197488.0
2025-02-25 09:50:00,109.11,109.18,109.09,109.16,388736.0,107.4507,107.5196,107.431,107.4999,388736.0
2025-02-25 09:55:00,109.16,109.19,109.15,109.17,307164.0,107.4999,107.5295,107.4901,107.5098,307164.0
2025-02-25 10:00:00,109.18,109.25,109.17,109.23,731318.0,107.5196,107.5886,107.5098,107.5689,731318.0
2025-02-25 10:05:00,109.22,109.25,109.21,109.22,310685.0,107.559,107.5886,107.5492,107.559,310685.0
2025-02-25 10:10:00,109.22,109.28,109.21,109.27,364371.0,107.559,107.6181,107.5492,107.6083,364371.0
2025-02-25 10:15:00,109.27,109.34,109.27,109.33,490028.0,107.6083,107.6772,107.6083,107.6674,490028.0
2025-02-25 10:20:00,109.33,109.36,109.26,109.27,186940.0,107.6674,107.6969,107.5984,107.6083,186940.0
2025-02-25 10:25:00,109.26,109.32,109.23,109.32,328529.0,107.5984,107.6575,107.5689,107.6575,328529.0
2025-02-25 10:30:00,109.31,109.33,109.25,109.28,207887.0,107.6477,107.6674,107.5886,107.6181,207887.0
2025-02-25 10:35:00,109.28,109.3,109.21,109.22,285146.0,107.6181,107.6378,107.5492,107.559,285146.0
2025-02-25 10:40:00,109.22,109.29,109.21,109.27,513892.0,107.559,107.628,107.5492,107.6083,513892.0
2025-02-25 10:45:00,109.27,109.33,109.26,109.31,452698.0,107.6083,107.6674,107.5984,107.6477,452698.0
2025-02-25 10:50:00,109.3,109.32,109.26,109.28,756154.0,107.6378,107.6575,107.5984,107.6181,756154.0
2025-02-25 10:55:00,109.27,109.27,109.21,109.24,233864.0,107.6083,107.6083,107.5492,107.5787,233864.0
2025-02-25 11:00:00,109.25,109.25,109.18,109.18,157273.0,107.5886,107.5886,107.5196,107.5196,157273.0
2025-02-25 11:05:00,109.19,109.22,109.17,109.18,188138.0,107.5295,107.559,107.5098,107.5196,188138.0
2025-02-25 11:10:00,109.19,109.23,109.17,109.22,328151.0,107.5295,107.5689,107.5098,107.559,328151.0
2025-02-25 11:15:00,109.22,109.22,109.15,109.18,146532.0,107.559,107.559,107.4901,107.5196,146532.0
2025-02-25 11:20:00,109.18,109.22,109.17,109.22,81153.0,107.5196,107.559,107.5098,107.559,81153.0
2025-02-25 11:25:00,109.21,109.23,109.2,109.23,61956.0,107.5492,107.5689,107.5393,107.5689,61956.0
2025-02-25 11:30:00,109.23,109.25,109.22,109.23,115722.0,107.5689,107.5886,107.559,107.5689,115722.0
2025-02-25 11:35:00,109.24,109.27,109.22,109.24,186190.0,107.5787,107.6083,107.559,107.5787,186190.0
2025-02-25 11:40:00,109.23,109.26,109.2,109.25,231628.0,107.5689,107.5984,107.5393,107.5886,231628.0
2025-02-25 11:45:00,109.24,109.25,109.21,109.22,126678.0,107.5787,107.5886,107.5492,107.559,126678.0
2025-02-25 11:50:00,109.22,109.23,109.17,109.18,245419.0,107.559,107.5689,107.5098,107.5196,245419.0
2025-02-25 11:55:00,109.18,109.18,109.13,109.14,226483.0,107.5196,107.5196,107.4704,107.4802,226483.0
2025-02-25 12:00:00,109.14,109.18,109.13,109.15,386351.0,107.4802,107.5196,107.4704,107.4901,386351.0
2025-02-25 12:05:00,109.15,109.15,109.12,109.13,140546.0,107.4901,107.4901,107.4606,107.4704,140546.0
2025-02-25 12:10:00,109.12,109.16,109.11,109.16,235072.0,107.4606,107.4999,107.4507,107.4999,235072.0
2025-02-25 12:15:00,109.16,109.18,109.15,109.18,159350.0,107.4999,107.5196,107.4901,107.5196,159350.0
2025-02-25 12:20:00,109.18,109.23,109.17,109.23,76676.0,107.5196,107.5689,107.5098,107.5689,76676.0
2025-02-25 12:25:00,109.22,109.25,109.2,109.23,89412.0,107.559,107.5886,107.5393,107.5689,89412.0
2025-02-25 12:30:00,109.23,109.28,109.22,109.26,683009.0,107.5689,107.6181,107.559,107.5984,683009.0
2025-02-25 12:35:00,109.26,109.26,109.23,109.26,491463.0,107.5984,107.5984,107.5689,107.5984,491463.0
2025-02-25 12:40:00,109.26,109.29,109.25,109.29,219053.0,107.5984,107.628,107.5886,107.628,219053.0
2025-02-25 12:45:00,109.29,109.33,109.28,109.33,286758.0,107.628,107.6674,107.6181,107.6674,286758.0
2025-02-25 12:50:00,109.33,109.34,109.27,109.28,274911.0,107.6674,107.6772,107.6083,107.6181,274911.0
2025-02-25 12:55:00,109.28,109.29,109.27,109.29,247241.0,107.6181,107.628,107.6083,107.628,247241.0
2025-02-25 13:00:00,109.29,109.34,109.26,109.32,171077.0,107.628,107.6772,107.5984,107.6575,171077.0
2025-02-25 13:05:00,109.32,109.33,109.22,109.26,130212.0,107.6575,107.6674,107.559,107.5984,130212.0
2025-02-25 13:10:00,109.26,109.28,109.24,109.24,128318.0,107.5984,107.6181,107.5787,107.5787,128318.0
2025-02-25 13:15:00,109.24,109.25,109.2,109.22,96862.0,107.5787,107.5886,107.5393,107.559,96862.0
2025-02-25 13:20:00,109.22,109.25,109.21,109.24,69729.0,107.559,107.5886,107.5492,107.5787,69729.0
2025-02-25 13:25:00,109.23,109.25,109.21,109.23,187628.0,107.5689,107.5886,107.5492,107.5689,187628.0
2025-02-25 13:30:00,109.23,109.28,109.23,109.28,66399.0,107.5689,107.6181,107.5689,107.6181,66399.0
2025-02-25 13:35:00,109.27,109.28,109.25,109.26,92823.0,107.6083,107.6181,107.5886,107.5984,92823.0
2025-02-25 13:40:00,109.27,109.28,109.22,109.22,288621.0,107.6083,107.6181,107.559,107.559,288621.0
2025-02-25 13:45:00,109.22,109.23,109.21,109.22,41801.0,107.559,107.5689,107.5492,107.559,41801.0
2025-02-25 13:50:00,109.21,109.24,109.19,109.23,42049.0,107.5492,107.5787,107.5295,107.5689,42049.0
2025-02-25 13:55:00,109.23,109.25,109.21,109.25,27074.0,107.5689,107.5886,107.5492,107.5886,27074.0
2025-02-25 14:00:00,109.25,109.29,109.24,109.28,261042.0,107.5886,107.628,107.5787,107.6181,261042.0
2025-02-25 14:05:00,109.28,109.29,109.26,109.27,60063.0,107.6181,107.628,107.5984,107.6083,60063.0
2025-02-25 14:10:00,109.27,109.3,109.26,109.29,206360.0,107.6083,107.6378,107.5984,107.628,206360.0
2025-02-25 14:15:00,109.29,109.3,109.22,109.24,269547.0,107.628,107.6378,107.559,107.5787,269547.0
2025-02-25 14:20:00,109.24,109.27,109.23,109.26,82726.0,107.5787,107.6083,107.5689,107.5984,82726.0
2025-02-25 14:25:00,109.26,109.27,109.22,109.22,83090.0,107.5984,107.6083,107.559,107.559,83090.0
2025-02-25 14:30:00,109.23,109.24,109.22,109.23,45870.0,107.5689,107.5787,107.559,107.5689,45870.0
2025-02-25 14:35:00,109.23,109.25,109.22,109.24,46646.0,107.5689,107.5886,107.559,107.5787,46646.0
2025-02-25 14:40:00,109.24,109.29,109.24,109.28,47588.0,107.5787,107.628,107.5787,107.6181,47588.0
2025-02-25 14:45:00,109.29,109.31,109.27,109.3,215364.0,107.628,107.6477,107.6083,107.6378,215364.0
2025-02-25 14:50:00,109.3,109.33,109.29,109.33,83234.0,107.6378,107.6674,107.628,107.6674,83234.0
2025-02-25 14:55:00,109.33,109.34,109.31,109.33,650722.0,107.6674,107.6772,107.6477,107.6674,650722.0
2025-02-25 15:00:00,109.32,109.36,109.32,109.34,143685.0,107.6575,107.6969,107.6575,107.6772,143685.0
2025-02-25 15:05:00,109.34,109.38,109.33,109.38,565881.0,107.6772,107.7166,107.6674,107.7166,565881.0
2025-02-25 15:10:00,109.38,109.38,109.32,109.34,166536.0,107.7166,107.7166,107.6575,107.6772,166536.0
2025-02-25 15:15:00,109.34,109.36,109.33,109.34,56692.0,107.6772,107.6969,107.6674,107.6772,56692.0
2025-02-25 15:20:00,109.34,109.35,109.32,109.34,145474.0,107.6772,107.6871,107.6575,107.6772,145474.0
2025-02-25 15:25:00,109.35,109.36,109.34,109.36,60468.0,107.6871,107.6969,107.6772,107.6969,60468.0
2025-02-25 15:30:00,109.36,109.37,109.35,109.36,449150.0,107.6969,107.7068,107.6871,107.6969,449150.0
2025-02-25 15:35:00,109.35,109.38,109.32,109.38,654357.0,107.6871,107.7166,107.6575,107.7166,654357.0
2025-02-25 15:40:00,109.38,109.4,109.35,109.37,551914.0,107.7166,107.7363,107.6871,107.7068,551914.0
2025-02-25 15:45:00,109.37,109.38,109.36,109.37,321013.0,107.7068,107.7166,107.6969,107.7068,321013.0
2025-02-25 15:50:00,109.37,109.37,109.33,109.35,800400.0,107.7068,107.7068,107.6674,107.6871,800400.0
2025-02-25 15:55:00,109.35,109.37,109.34,109.36,830516.0,107.6871,107.7068,107.6772,107.6969,830516.0
2025-02-26 09:30:00,109.4,109.41,109.34,109.39,104610.0,107.7363,107.7461,107.6772,107.7264,104610.0
2025-02-26 09:35:00,109.4,109.45,109.34,109.37,921682.0,107.7363,107.7855,107.6772,107.7068,921682.0
2025-02-26 09:40:00,109.37,109.4,109.35,109.36,171055.0,107.7068,107.7363,107.6871,107.6969,171055.0
2025-02-26 09:45:00,109.35,109.36,109.3,109.32,79558.0,107.6871,107.6969,107.6378,107.6575,79558.0
2025-02-26 09:50:00,109.32,109.32,109.28,109.3,204214.0,107.6575,107.6575,107.6181,107.6378,204214.0
2025-02-26 09:55:00,109.3,109.32,109.29,109.3,504069.0,107.6378,107.6575,107.628,107.6378,504069.0
2025-02-26 10:00:00,109.3,109.33,109.25,109.29,530767.0,107.6378,107.6674,107.5886,107.628,530767.0
2025-02-26 10:05:00,109.3,109.3,109.26,109.26,162210.0,107.6378,107.6378,107.5984,107.5984,162210.0
2025-02-26 10:10:00,109.26,109.28,109.22,109.26,470692.0,107.5984,107.6181,107.559,107.5984,470692.0
2025-02-26 10:15:00,109.26,109.27,109.24,109.24,392791.0,107.5984,107.6083,107.5787,107.5787,392791.0
2025-02-26 10:20:00,109.25,109.27,109.18,109.22,362569.0,107.5886,107.6083,107.5196,107.559,362569.0
2025-02-26 10:25:00,109.23,109.31,109.22,109.27,209756.0,107.5689,107.6477,107.559,107.6083,209756.0
2025-02-26 10:30:00,109.28,109.33,109.26,109.32,111944.0,107.6181,107.6674,107.5984,107.6575,111944.0
2025-02-26 10:35:00,109.32,109.33,109.29,109.31,225167.0,107.6575,107.6674,107.628,107.6477,225167.0
2025-02-26 10:40:00,109.32,109.32,109.28,109.3,82177.0,107.6575,107.6575,107.6181,107.6378,82177.0
2025-02-26 10:45:00,109.3,109.33,109.29,109.33,507582.0,107.6378,107.6674,107.628,107.6674,507582.0
2025-02-26 10:50:00,109.33,109.34,109.27,109.31,354771.0,107.6674,107.6772,107.6083,107.6477,354771.0
2025-02-26 10:55:00,109.3,109.33,109.28,109.33,185589.0,107.6378,107.6674,107.6181,107.6674,185589.0
2025-02-26 11:00:00,109.33,109.35,109.28,109.35,100644.0,107.6674,107.6871,107.6181,107.6871,100644.0
2025-02-26 11:05:00,109.34,109.35,109.31,109.34,56518.0,107.6772,107.6871,107.6477,107.6772,56518.0
2025-02-26 11:10:00,109.34,109.36,109.32,109.34,413514.0,107.6772,107.6969,107.6575,107.6772,413514.0
2025-02-26 11:15:00,109.34,109.36,109.32,109.33,187655.0,107.6772,107.6969,107.6575,107.6674,187655.0
2025-02-26 11:20:00,109.33,109.37,109.32,109.36,182910.0,107.6674,107.7068,107.6575,107.6969,182910.0
2025-02-26 11:25:00,109.35,109.36,109.33,109.36,127454.0,107.6871,107.6969,107.6674,107.6969,127454.0
2025-02-26 11:30:00,109.36,109.41,109.34,109.4,187786.0,107.6969,107.7461,107.6772,107.7363,187786.0
2025-02-26 11:35:00,109.4,109.42,109.37,109.39,331009.0,107.7363,107.756,107.7068,107.7264,331009.0
2025-02-26 11:40:00,109.39,109.41,109.38,109.38,633923.0,107.7264,107.7461,107.7166,107.7166,633923.0
2025-02-26 11:45:00,109.38,109.42,109.37,109.38,344161.0,107.7166,107.756,107.7068,107.7166,344161.0
2025-02-26 11:50:00,109.37,109.39,109.35,109.37,555422.0,107.7068,107.7264,107.6871,107.7068,555422.0
2025-02-26 11:55:00,109.37,109.4,109.35,109.39,346133.0,107.7068,107.7363,107.6871,107.7264,346133.0
2025-02-26 12:00:00,109.4,109.46,109.39,109.41,411736.0,107.7363,107.7954,107.7264,107.7461,411736.0
2025-02-26 12:05:00,109.41,109.42,109.38,109.4,217160.0,107.7461,107.756,107.7166,107.7363,217160.0
2025-02-26 12:10:00,109.4,109.41,109.39,109.4,164994.0,107.7363,107.7461,107.7264,107.7363,164994.0
2025-02-26 12:15:00,109.4,109.41,109.38,109.39,74956.0,107.7363,107.7461,107.7166,107.7264,74956.0
2025-02-26 12:20:00,109.38,109.39,109.36,109.38,423249.0,107.7166,107.7264,107.6969,107.7166,423249.0
2025-02-26 12:25:00,109.38,109.4,109.37,109.39,404383.0,107.7166,107.7363,107.7068,107.7264,404383.0
2025-02-26 12:30:00,109.39,109.44,109.37,109.42,159565.0,107.7264,107.7757,107.7068,107.756,159565.0
2025-02-26 12:35:00,109.41,109.45,109.4,109.4,179040.0,107.7461,107.7855,107.7363,107.7363,179040.0
2025-02-26 12:40:00,109.4,109.44,109.4,109.43,171982.0,107.7363,107.7757,107.7363,107.7658,171982.0
2025-02-26 12:45:00,109.42,109.43,109.39,109.4,161449.0,107.756,107.7658,107.7264,107.7363,161449.0
2025-02-26 12:50:00,109.4,109.41,109.36,109.38,282554.0,107.7363,107.7461,107.6969,107.7166,282554.0
2025-02-26 12:55:00,109.38,109.38,109.33,109.33,170740.0,107.7166,107.7166,107.6674,107.6674,170740.0
2025-02-26 13:00:00,109.34,109.43,109.32,109.42,384989.0,107.6772,107.7658,107.6575,107.756,384989.0
2025-02-26 13:05:00,109.42,109.45,109.4,109.44,243044.0,107.756,107.7855,107.7363,107.7757,243044.0
2025-02-26 13:10:00,109.44,109.45,109.4,109.42,238581.0,107.7757,107.7855,107.7363,107.756,238581.0
2025-02-26 13:15:00,109.42,109.49,109.42,109.49,411222.0,107.756,107.8249,107.756,107.8249,411222.0
2025-02-26 13:20:00,109.48,109.52,109.47,109.51,502015.0,107.8151,107.8545,107.8052,107.8446,502015.0
2025-02-26 13:25:00,109.51,109.58,109.5,109.54,337325.0,107.8446,107.9136,107.8348,107.8742,337325.0
2025-02-26 13:30:00,109.53,109.54,109.51,109.52,129938.0,107.8643,107.8742,107.8446,107.8545,129938.0
2025-02-26 13:35:00,109.53,109.56,109.5,109.52,161017.0,107.8643,107.8939,107.8348,107.8545,161017.0
2025-02-26 13:40:00,109.53,109.57,109.51,109.56,277710.0,107.8643,107.9037,107.8446,107.8939,277710.0
2025-02-26 13:45:00,109.55,109.55,109.49,109.49,222653.0,107.884,107.884,107.8249,107.8249,222653.0
2025-02-26 13:50:00,109.5,109.55,109.5,109.54,218985.0,107.8348,107.884,107.8348,107.8742,218985.0
2025-02-26 13:55:00,109.54,109.57,109.54,109.56,233612.0,107.8742,107.9037,107.8742,107.8939,233612.0
2025-02-26 14:00:00,109.56,109.59,109.53,109.58,173439.0,107.8939,107.9234,107.8643,107.9136,173439.0
2025-02-26 14:05:00,109.58,109.61,109.57,109.6,251347.0,107.9136,107.9431,107.9037,107.9333,251347.0
2025-02-26 14:10:00,109.6,109.61,109.57,109.58,156137.0,107.9333,107.9431,107.9037,107.9136,156137.0
2025-02-26 14:15:00,109.58,109.58,109.52,109.55,200175.0,107.9136,107.9136,107.8545,107.884,200175.0
2025-02-26 14:20:00,109.55,109.56,109.52,109.56,149256.0,107.884,107.8939,107.8545,107.8939,149256.0
2025-02-26 14:25:00,109.56,109.58,109.54,109.56,275868.0,107.8939,107.9136,107.8742,107.8939,275868.0
2025-02-26 14:30:00,109.56,109.58,109.53,109.54,199031.0,107.8939,107.9136,107.8643,107.8742,199031.0
2025-02-26 14:35:00,109.54,109.56,109.52,109.56,90309.0,107.8742,107.8939,107.8545,107.8939,90309.0
2025-02-26 14:40:00,109.56,109.58,109.56,109.57,48283.0,107.8939,107.9136,107.8939,107.9037,48283.0
2025-02-26 14:45:00,109.57,109.61,109.56,109.59,299843.0,107.9037,107.9431,107.8939,107.9234,299843.0
2025-02-26 14:50:00,109.59,109.6,109.58,109.59,217690.0,107.9234,107.9333,107.9136,107.9234,217690.0
2025-02-26 14:55:00,109.59,109.61,109.57,109.58,220655.0,107.9234,107.9431,107.9037,107.9136,220655.0
2025-02-26 15:00:00,109.58,109.58,109.55,109.58,387213.0,107.9136,107.9136,107.884,107.9136,387213.0
2025-02-26 15:05:00,109.58,109.59,109.56,109.57,169105.0,107.9136,107.9234,107.8939,107.9037,169105.0
2025-02-26 15:10:00,109.56,109.57,109.55,109.55,58385.0,107.8939,107.9037,107.884,107.884,58385.0
2025-02-26 15:15:00,109.56,109.6,109.55,109.59,171886.0,107.8939,107.9333,107.884,107.9234,171886.0
2025-02-26 15:20:00,109.59,109.62,109.59,109.61,278750.0,107.9234,107.9529,107.9234,107.9431,278750.0
2025-02-26 15:25:00,109.61,109.64,109.6,109.64,126817.0,107.9431,107.9726,107.9333,107.9726,126817.0
2025-02-26 15:30:00,109.64,109.64,109.62,109.63,108558.0,107.9726,107.9726,107.9529,107.9628,108558.0
2025-02-26 15:35:00,109.63,109.64,109.6,109.61,190060.0,107.9628,107.9726,107.9333,107.9431,190060.0
2025-02-26 15:40:00,109.6,109.62,109.6,109.62,109132.0,107.9333,107.9529,107.9333,107.9529,109132.0
2025-02-26 15:45:00,109.62,109.62,109.59,109.62,315097.0,107.9529,107.9529,107.9234,107.9529,315097.0
2025-02-26 15:50:00,109.62,109.62,109.54,109.57,466871.0,107.9529,107.9529,107.8742,107.9037,466871.0
2025-02-26 15:55:00,109.58,109.58,109.55,109.58,752496.0,107.9136,107.9136,107.884,107.9136,752496.0
2025-02-27 09:30:00,109.28,109.28,109.21,109.22,344083.0,107.6181,107.6181,107.5492,107.559,344083.0
2025-02-27 09:35:00,109.21,109.28,109.18,109.25,337688.0,107.5492,107.6181,107.5196,107.5886,337688.0
2025-02-27 09:40:00,109.27,109.38,109.26,109.36,1588982.0,107.6083,107.7166,107.5984,107.6969,1588982.0
2025-02-27 09:45:00,109.36,109.39,109.31,109.38,235799.0,107.6969,107.7264,107.6477,107.7166,235799.0
2025-02-27 09:50:00,109.38,109.38,109.31,109.36,752981.0,107.7166,107.7166,107.6477,107.6969,752981.0
2025-02-27 09:55:00,109.36,109.43,109.35,109.4,365402.0,107.6969,107.7658,107.6871,107.7363,365402.0
2025-02-27 10:00:00,109.4,109.45,109.35,109.37,968359.0,107.7363,107.7855,107.6871,107.7068,968359.0
2025-02-27 10:05:00,109.37,109.37,109.32,109.35,330249.0,107.7068,107.7068,107.6575,107.6871,330249.0
2025-02-27 10:10:00,109.35,109.37,109.28,109.3,289730.0,107.6871,107.7068,107.6181,107.6378,289730.0
2025-02-27 10:15:00,109.3,109.31,109.24,109.26,516192.0,107.6378,107.6477,107.5787,107.5984,516192.0
2025-02-27 10:20:00,109.26,109.27,109.2,109.27,195314.0,107.5984,107.6083,107.5393,107.6083,195314.0
2025-02-27 10:25:00,109.27,109.3,109.26,109.29,230854.0,107.6083,107.6378,107.5984,107.628,230854.0
2025-02-27 10:30:00,109.29,109.3,109.24,109.28,342055.0,107.628,107.6378,107.5787,107.6181,342055.0
2025-02-27 10:35:00,109.28,109.32,109.19,109.2,408309.0,107.6181,107.6575,107.5295,107.5393,408309.0
2025-02-27 10:40:00,109.2,109.28,109.19,109.28,476605.0,107.5393,107.6181,107.5295,107.6181,476605.0
2025-02-27 10:45:00,109.28,109.31,109.24,109.25,363604.0,107.6181,107.6477,107.5787,107.5886,363604.0
2025-02-27 10:50:00,109.24,109.26,109.21,109.24,94753.0,107.5787,107.5984,107.5492,107.5787,94753.0
2025-02-27 10:55:00,109.24,109.24,109.18,109.24,180902.0,107.5787,107.5787,107.5196,107.5787,180902.0
2025-02-27 11:00:00,109.24,109.26,109.2,109.25,196285.0,107.5787,107.5984,107.5393,107.5886,196285.0
2025-02-27 11:05:00,109.26,109.29,109.24,109.28,590094.0,107.5984,107.628,107.5787,107.6181,590094.0
2025-02-27 11:10:00,109.28,109.28,109.23,109.26,65079.0,107.6181,107.6181,107.5689,107.5984,65079.0
2025-02-27 11:15:00,109.26,109.29,109.21,109.23,65415.0,107.5984,107.628,107.5492,107.5689,65415.0
2025-02-27 11:20:00,109.22,109.23,109.2,109.22,44444.0,107.559,107.5689,107.5393,107.559,44444.0
2025-02-27 11:25:00,109.22,109.28,109.21,109.27,336696.0,107.559,107.6181,107.5492,107.6083,336696.0
2025-02-27 11:30:00,109.27,109.27,109.24,109.26,266831.0,107.6083,107.6083,107.5787,107.5984,266831.0
2025-02-27 11:35:00,109.26,109.27,109.23,109.23,106479.0,107.5984,107.6083,107.5689,107.5689,106479.0
2025-02-27 11:40:00,109.23,109.31,109.22,109.3,329812.0,107.5689,107.6477,107.559,107.6378,329812.0
2025-02-27 11:45:00,109.31,109.32,109.27,109.3,648135.0,107.6477,107.6575,107.6083,107.6378,648135.0
2025-02-27 11:50:00,109.31,109.31,109.26,109.26,714581.0,107.6477,107.6477,107.5984,107.5984,714581.0
2025-02-27 11:55:00,109.27,109.28,109.24,109.27,46497.0,107.6083,107.6181,107.5787,107.6083,46497.0
2025-02-27 12:00:00,109.27,109.27,109.22,109.25,104784.0,107.6083,107.6083,107.559,107.5886,104784.0
2025-02-27 12:05:00,109.25,109.25,109.22,109.22,44729.0,107.5886,107.5886,107.559,107.559,44729.0
2025-02-27 12:10:00,109.23,109.23,109.21,109.21,119497.0,107.5689,107.5689,107.5492,107.5492,119497.0
2025-02-27 12:15:00,109.22,109.22,109.18,109.19,120193.0,107.559,107.559,107.5196,107.5295,120193.0
2025-02-27 12:20:00,109.2,109.23,109.19,109.21,420609.0,107.5393,107.5689,107.5295,107.5492,420609.0
2025-02-27 12:25:00,109.2,109.23,109.19,109.23,183690.0,107.5393,107.5689,107.5295,107.5689,183690.0
2025-02-27 12:30:00,109.23,109.23,109.18,109.19,161539.0,107.5689,107.5689,107.5196,107.5295,161539.0
2025-02-27 12:35:00,109.18,109.21,109.18,109.2,1080493.0,107.5196,107.5492,107.5196,107.5393,1080493.0
2025-02-27 12:40:00,109.2,109.21,109.17,109.17,59200.0,107.5393,107.5492,107.5098,107.5098,59200.0
2025-02-27 12:45:00,109.17,109.17,109.12,109.12,28754.0,107.5098,107.5098,107.4606,107.4606,28754.0
2025-02-27 12:50:00,109.12,109.12,109.09,109.11,34566.0,107.4606,107.4606,107.431,107.4507,34566.0
2025-02-27 12:55:00,109.11,109.12,109.1,109.1,17868.0,107.4507,107.4606,107.4409,107.4409,17868.0
2025-02-27 13:00:00,109.11,109.15,109.11,109.14,229638.0,107.4507,107.4901,107.4507,107.4802,229638.0
2025-02-27 13:05:00,109.14,109.15,109.09,109.13,448025.0,107.4802,107.4901,107.431,107.4704,448025.0
2025-02-27 13:10:00,109.13,109.17,109.12,109.16,176532.0,107.4704,107.5098,107.4606,107.4999,176532.0
2025-02-27 13:15:00,109.16,109.18,109.16,109.18,21774.0,107.4999,107.5196,107.4999,107.5196,21774.0
2025-02-27 13:20:00,109.17,109.17,109.14,109.16,151718.0,107.5098,107.5098,107.4802,107.4999,151718.0
2025-02-27 13:25:00,109.16,109.16,109.13,109.15,190919.0,107.4999,107.4999,107.4704,107.4901,190919.0
2025-02-27 13:30:00,109.15,109.15,109.13,109.15,68452.0,107.4901,107.4901,107.4704,107.4901,68452.0
2025-02-27 13:35:00,109.16,109.16,109.13,109.16,85979.0,107.4999,107.4999,107.4704,107.4999,85979.0
2025-02-27 13:40:00,109.16,109.16,109.12,109.12,107621.0,107.4999,107.4999,107.4606,107.4606,107621.0
2025-02-27 13:45:00,109.12,109.14,109.11,109.14,557778.0,107.4606,107.4802,107.4507,107.4802,557778.0
2025-02-27 13:50:00,109.14,109.14,109.12,109.14,122326.0,107.4802,107.4802,107.4606,107.4802,122326.0
2025-02-27 13:55:00,109.14,109.16,109.13,109.16,129318.0,107.4802,107.4999,107.4704,107.4999,129318.0
2025-02-27 14:00:00,109.16,109.18,109.15,109.15,195904.0,107.4999,107.5196,107.4901,107.4901,195904.0
2025-02-27 14:05:00,109.15,109.17,109.14,109.16,104970.0,107.4901,107.5098,107.4802,107.4999,104970.0
2025-02-27 14:10:00,109.16,109.17,109.14,109.17,91504.0,107.4999,107.5098,107.4802,107.5098,91504.0
2025-02-27 14:15:00,109.17,109.18,109.16,109.18,245970.0,107.5098,107.5196,107.4999,107.5196,245970.0
2025-02-27 14:20:00,109.18,109.18,109.15,109.17,399849.0,107.5196,107.5196,107.4901,107.5098,399849.0
2025-02-27 14:25:00,109.17,109.17,109.1,109.11,100118.0,107.5098,107.5098,107.4409,107.4507,100118.0
2025-02-27 14:30:00,109.1,109.17,109.09,109.16,115910.0,107.4409,107.5098,107.431,107.4999,115910.0
2025-02-27 14:35:00,109.16,109.18,109.14,109.17,234256.0,107.4999,107.5196,107.4802,107.5098,234256.0
2025-02-27 14:40:00,109.17,109.2,109.17,109.2,126924.0,107.5098,107.5393,107.5098,107.5393,126924.0
2025-02-27 14:45:00,109.2,109.21,109.18,109.2,321181.0,107.5393,107.5492,107.5196,107.5393,321181.0
2025-02-27 14:50:00,109.2,109.22,109.17,109.18,270923.0,107.5393,107.559,107.5098,107.5196,270923.0
2025-02-27 14:55:00,109.18,109.2,109.16,109.19,598149.0,107.5196,107.5393,107.4999,107.5295,598149.0
2025-02-27 15:00:00,109.19,109.2,109.17,109.18,166558.0,107.5295,107.5393,107.5098,107.5196,166558.0
2025-02-27 15:05:00,109.18,109.2,109.16,109.16,316439.0,107.5196,107.5393,107.4999,107.4999,316439.0
2025-02-27 15:10:00,109.16,109.17,109.14,109.16,269760.0,107.4999,107.5098,107.4802,107.4999,269760.0
2025-02-27 15:15:00,109.16,109.18,109.14,109.18,178875.0,107.4999,107.5196,107.4802,107.5196,178875.0
2025-02-27 15:20:00,109.18,109.18,109.15,109.17,310564.0,107.5196,107.5196,107.4901,107.5098,310564.0
2025-02-27 15:25:00,109.17,109.18,109.12,109.16,493859.0,107.5098,107.5196,107.4606,107.4999,493859.0
2025-02-27 15:30:00,109.16,109.17,109.14,109.15,697783.0,107.4999,107.5098,107.4802,107.4901,697783.0
2025-02-27 15:35:00,109.15,109.16,109.12,109.12,144487.0,107.4901,107.4999,107.4606,107.4606,144487.0
2025-02-27 15:40:00,109.13,109.14,109.09,109.14,267790.0,107.4704,107.4802,107.431,107.4802,267790.0
2025-02-27 15:45:00,109.14,109.15,109.1,109.12,219329.0,107.4802,107.4901,107.4409,107.4606,219329.0
2025-02-27 15:50:00,109.11,109.11,109.06,109.11,493179.0,107.4507,107.4507,107.4015,107.4507,493179.0
2025-02-27 15:55:00,109.11,109.16,109.08,109.12,1214493.0,107.4507,107.4999,107.4212,107.4606,1214493.0
2025-02-28 09:30:00,109.51,109.51,109.42,109.42,429478.0,107.8446,107.8446,107.756,107.756,429478.0
2025-02-28 09:35:00,109.42,109.42,109.29,109.31,547742.0,107.756,107.756,107.628,107.6477,547742.0
2025-02-28 09:40:00,109.31,109.36,109.24,109.25,233928.0,107.6477,107.6969,107.5787,107.5886,233928.0
2025-02-28 09:45:00,109.25,109.27,109.2,109.23,163582.0,107.5886,107.6083,107.5393,107.5689,163582.0
2025-02-28 09:50:00,109.23,109.33,109.23,109.31,187192.0,107.5689,107.6674,107.5689,107.6477,187192.0
2025-02-28 09:55:00,109.31,109.33,109.28,109.3,138660.0,107.6477,107.6674,107.6181,107.6378,138660.0
2025-02-28 10:00:00,109.3,109.37,109.29,109.33,472625.0,107.6378,107.7068,107.628,107.6674,472625.0
2025-02-28 10:05:00,109.33,109.4,109.33,109.37,253703.0,107.6674,107.7363,107.6674,107.7068,253703.0
2025-02-28 10:10:00,109.37,109.42,109.33,109.34,384588.0,107.7068,107.756,107.6674,107.6772,384588.0
2025-02-28 10:15:00,109.34,109.35,109.27,109.3,290318.0,107.6772,107.6871,107.6083,107.6378,290318.0
2025-02-28 10:20:00,109.3,109.3,109.24,109.27,256204.0,107.6378,107.6378,107.5787,107.6083,256204.0
2025-02-28 10:25:00,109.26,109.27,109.2,109.22,413248.0,107.5984,107.6083,107.5393,107.559,413248.0
2025-02-28 10:30:00,109.22,109.24,109.15,109.2,658992.0,107.559,107.5787,107.4901,107.5393,658992.0
2025-02-28 10:35:00,109.19,109.23,109.18,109.23,121862.0,107.5295,107.5689,107.5196,107.5689,121862.0
2025-02-28 10:40:00,109.23,109.27,109.22,109.27,224099.0,107.5689,107.6083,107.559,107.6083,224099.0
2025-02-28 10:45:00,109.27,109.28,109.24,109.28,636275.0,107.6083,107.6181,107.5787,107.6181,636275.0
2025-02-28 10:50:00,109.27,109.29,109.24,109.25,185933.0,107.6083,107.628,107.5787,107.5886,185933.0
2025-02-28 10:55:00,109.26,109.3,109.25,109.3,155808.0,107.5984,107.6378,107.5886,107.6378,155808.0
2025-02-28 11:00:00,109.3,109.32,109.22,109.27,268655.0,107.6378,107.6575,107.559,107.6083,268655.0
2025-02-28 11:05:00,109.27,109.36,109.27,109.33,284887.0,107.6083,107.6969,107.6083,107.6674,284887.0
2025-02-28 11:10:00,109.34,109.41,109.32,109.41,208845.0,107.6772,107.7461,107.6575,107.7461,208845.0
2025-02-28 11:15:00,109.42,109.47,109.38,109.41,687977.0,107.756,107.8052,107.7166,107.7461,687977.0
2025-02-28 11:20:00,109.4,109.44,109.39,109.44,463525.0,107.7363,107.7757,107.7264,107.7757,463525.0
2025-02-28 11:25:00,109.43,109.44,109.38,109.39,624157.0,107.7658,107.7757,107.7166,107.7264,624157.0
2025-02-28 11:30:00,109.39,109.42,109.31,109.32,211806.0,107.7264,107.756,107.6477,107.6575,211806.0
2025-02-28 11:35:00,109.32,109.34,109.26,109.27,74329.0,107.6575,107.6772,107.5984,107.6083,74329.0
2025-02-28 11:40:00,109.27,109.27,109.2,109.23,348021.0,107.6083,107.6083,107.5393,107.5689,348021.0
2025-02-28 11:45:00,109.23,109.25,109.15,109.16,595927.0,107.5689,107.5886,107.4901,107.4999,595927.0
2025-02-28 11:50:00,109.15,109.22,109.15,109.18,125558.0,107.4901,107.559,107.4901,107.5196,125558.0
2025-02-28 11:55:00,109.18,109.19,109.15,109.17,142885.0,107.5196,107.5295,107.4901,107.5098,142885.0
2025-02-28 12:00:00,109.17,109.22,109.16,109.21,290327.0,107.5098,107.559,107.4999,107.5492,290327.0
2025-02-28 12:05:00,109.21,109.26,109.2,109.24,109924.0,107.5492,107.5984,107.5393,107.5787,109924.0
2025-02-28 12:10:00,109.24,109.28,109.22,109.26,131641.0,107.5787,107.6181,107.559,107.5984,131641.0
2025-02-28 12:15:00,109.26,109.28,109.24,109.27,133282.0,107.5984,107.6181,107.5787,107.6083,133282.0
2025-02-28 12:20:00,109.27,109.29,109.25,109.27,141406.0,107.6083,107.628,107.5886,107.6083,141406.0
2025-02-28 12:25:00,109.27,109.32,109.27,109.32,125053.0,107.6083,107.6575,107.6083,107.6575,125053.0
2025-02-28 12:30:00,109.31,109.32,109.26,109.28,487530.0,107.6477,107.6575,107.5984,107.6181,487530.0
2025-02-28 12:35:00,109.28,109.31,109.27,109.29,592846.0,107.6181,107.6477,107.6083,107.628,592846.0
2025-02-28 12:40:00,109.3,109.32,109.28,109.3,158806.0,107.6378,107.6575,107.6181,107.6378,158806.0
2025-02-28 12:45:00,109.31,109.35,109.29,109.34,174267.0,107.6477,107.6871,107.628,107.6772,174267.0
2025-02-28 12:50:00,109.34,109.34,109.27,109.28,316292.0,107.6772,107.6772,107.6083,107.6181,316292.0
2025-02-28 12:55:00,109.28,109.32,109.25,109.32,441217.0,107.6181,107.6575,107.5886,107.6575,441217.0
2025-02-28 13:00:00,109.32,109.33,109.27,109.31,511212.0,107.6575,107.6674,107.6083,107.6477,511212.0
2025-02-28 13:05:00,109.31,109.32,109.28,109.3,73455.0,107.6477,107.6575,107.6181,107.6378,73455.0
2025-02-28 13:10:00,109.3,109.32,109.27,109.31,169629.0,107.6378,107.6575,107.6083,107.6477,169629.0
2025-02-28 13:15:00,109.31,109.35,109.3,109.32,62967.0,107.6477,107.6871,107.6378,107.6575,62967.0
2025-02-28 13:20:00,109.32,109.32,109.27,109.29,32928.0,107.6575,107.6575,107.6083,107.628,32928.0
2025-02-28 13:25:00,109.28,109.3,109.23,109.23,274412.0,107.6181,107.6378,107.5689,107.5689,274412.0
2025-02-28 13:30:00,109.23,109.27,109.23,109.26,35655.0,107.5689,107.6083,107.5689,107.5984,35655.0
2025-02-28 13:35:00,109.26,109.29,109.25,109.28,56639.0,107.5984,107.628,107.5886,107.6181,56639.0
2025-02-28 13:40:00,109.28,109.32,109.28,109.31,61634.0,107.6181,107.6575,107.6181,107.6477,61634.0
2025-02-28 13:45:00,109.32,109.37,109.31,109.36,39501.0,107.6575,107.7068,107.6477,107.6969,39501.0
2025-02-28 13:50:00,109.37,109.37,109.34,109.36,67787.0,107.7068,107.7068,107.6772,107.6969,67787.0
2025-02-28 13:55:00,109.36,109.43,109.33,109.43,126717.0,107.6969,107.7658,107.6674,107.7658,126717.0
2025-02-28 14:00:00,109.44,109.45,109.38,109.39,99578.0,107.7757,107.7855,107.7166,107.7264,99578.0
2025-02-28 14:05:00,109.39,109.39,109.33,109.34,170277.0,107.7264,107.7264,107.6674,107.6772,170277.0
2025-02-28 14:10:00,109.33,109.38,109.33,109.37,171546.0,107.6674,107.7166,107.6674,107.7068,171546.0
2025-02-28 14:15:00,109.37,109.39,109.32,109.33,134367.0,107.7068,107.7264,107.6575,107.6674,134367.0
2025-02-28 14:20:00,109.33,109.38,109.32,109.37,58449.0,107.6674,107.7166,107.6575,107.7068,58449.0
2025-02-28 14:25:00,109.36,109.36,109.3,109.31,65031.0,107.6969,107.6969,107.6378,107.6477,65031.0
2025-02-28 14:30:00,109.31,109.34,109.3,109.34,131845.0,107.6477,107.6772,107.6378,107.6772,131845.0
2025-02-28 14:35:00,109.33,109.35,109.31,109.32,132180.0,107.6674,107.6871,107.6477,107.6575,132180.0
2025-02-28 14:40:00,109.31,109.32,109.25,109.28,624362.0,107.6477,107.6575,107.5886,107.6181,624362.0
2025-02-28 14:45:00,109.28,109.32,109.26,109.31,636968.0,107.6181,107.6575,107.5984,107.6477,636968.0
2025-02-28 14:50:00,109.31,109.31,109.29,109.31,150706.0,107.6477,107.6477,107.628,107.6477,150706.0
2025-02-28 14:55:00,109.31,109.34,109.29,109.32,173812.0,107.6477,107.6772,107.628,107.6575,173812.0
2025-02-28 15:00:00,109.33,109.33,109.28,109.29,310218.0,107.6674,107.6674,107.6181,107.628,310218.0
2025-02-28 15:05:00,109.3,109.3,109.27,109.29,562734.0,107.6378,107.6378,107.6083,107.628,562734.0
2025-02-28 15:10:00,109.29,109.31,109.27,109.3,140227.0,107.628,107.6477,107.6083,107.6378,140227.0
2025-02-28 15:15:00,109.3,109.35,109.3,109.34,301338.0,107.6378,107.6871,107.6378,107.6772,301338.0
2025-02-28 15:20:00,109.33,109.33,109.3,109.31,372661.0,107.6674,107.6674,107.6378,107.6477,372661.0
2025-02-28 15:25:00,109.32,109.34,109.29,109.3,1101491.0,107.6575,107.6772,107.628,107.6378,1101491.0
2025-02-28 15:30:00,109.31,109.34,109.3,109.34,112965.0,107.6477,107.6772,107.6378,107.6772,112965.0
2025-02-28 15:35:00,109.33,109.38,109.32,109.36,367015.0,107.6674,107.7166,107.6575,107.6969,367015.0
2025-02-28 15:40:00,109.37,109.44,109.36,109.44,689800.0,107.7068,107.7757,107.6969,107.7757,689800.0
2025-02-28 15:45:00,109.44,109.5,109.43,109.5,1235626.0,107.7757,107.8348,107.7658,107.8348,1235626.0
2025-02-28 15:50:00,109.5,109.56,109.47,109.48,866251.0,107.8348,107.8939,107.8052,107.8151,866251.0
2025-02-28 15:55:00,109.48,109.66,109.43,109.62,2740920.0,107.8151,107.9923,107.7658,107.9529,2740920.0
2025-03-03 09:30:00,108.94,108.94,108.87,108.92,191171.0,107.6895,107.6895,107.6203,107.6697,191171.0
2025-03-03 09:35:00,108.93,108.97,108.92,108.95,551631.0,107.6796,107.7191,107.6697,107.6994,551631.0
2025-03-03 09:40:00,108.95,109.0,108.94,108.98,644992.0,107.6994,107.7488,107.6895,107.729,644992.0
2025-03-03 09:45:00,108.97,108.98,108.9,108.98,222502.0,107.7191,107.729,107.6499,107.729,222502.0
2025-03-03 09:50:00,108.98,109.01,108.95,109.0,171173.0,107.729,107.7587,107.6994,107.7488,171173.0
2025-03-03 09:55:00,108.99,109.04,108.97,108.99,526287.0,107.7389,107.7883,107.7191,107.7389,526287.0
2025-03-03 10:00:00,109.0,109.18,108.89,109.14,1781891.0,107.7488,107.9267,107.6401,107.8872,1781891.0
2025-03-03 10:05:00,109.14,109.24,109.13,109.24,555343.0,107.8872,107.986,107.8773,107.986,555343.0
2025-03-03 10:10:00,109.24,109.32,109.23,109.29,393062.0,107.986,108.0651,107.9762,108.0355,393062.0
2025-03-03 10:15:00,109.3,109.34,109.25,109.28,448240.0,108.0454,108.0849,107.9959,108.0256,448240.0
2025-03-03 10:20:00,109.27,109.28,109.2,109.23,280090.0,108.0157,108.0256,107.9465,107.9762,280090.0
2025-03-03 10:25:00,109.23,109.24,109.19,109.23,181679.0,107.9762,107.986,107.9366,107.9762,181679.0
2025-03-03 10:30:00,109.23,109.23,109.16,109.17,338003.0,107.9762,107.9762,107.907,107.9168,338003.0
2025-03-03 10:35:00,109.17,109.27,109.15,109.26,237829.0,107.9168,108.0157,107.8971,108.0058,237829.0
2025-03-03 10:40:00,109.26,109.26,109.2,109.23,163251.0,108.0058,108.0058,107.9465,107.9762,163251.0
2025-03-03 10:45:00,109.23,109.25,109.17,109.2,451888.0,107.9762,107.9959,107.9168,107.9465,451888.0
2025-03-03 10:50:00,109.19,109.25,109.18,109.21,285550.0,107.9366,107.9959,107.9267,107.9564,285550.0
2025-03-03 10:55:00,109.21,109.25,109.18,109.2,180022.0,107.9564,107.9959,107.9267,107.9465,180022.0
2025-03-03 11:00:00,109.2,109.2,109.1,109.18,327524.0,107.9465,107.9465,107.8477,107.9267,327524.0
2025-03-03 11:05:00,109.18,109.19,109.1,109.12,142047.0,107.9267,107.9366,107.8477,107.8674,142047.0
2025-03-03 11:10:00,109.12,109.14,109.08,109.14,594784.0,107.8674,107.8872,107.8279,107.8872,594784.0
2025-03-03 11:15:00,109.14,109.24,109.14,109.21,232709.0,107.8872,107.986,107.8872,107.9564,232709.0
2025-03-03 11:20:00,109.22,109.27,109.21,109.26,388681.0,107.9663,108.0157,107.9564,108.0058,388681.0
2025-03-03 11:25:00,109.26,109.3,109.25,109.27,282296.0,108.0058,108.0454,107.9959,108.0157,282296.0
2025-03-03 11:30:00,109.28,109.31,109.26,109.3,2304758.0,108.0256,108.0552,108.0058,108.0454,2304758.0
2025-03-03 11:35:00,109.3,109.34,109.27,109.3,666219.0,108.0454,108.0849,108.0157,108.0454,666219.0
2025-03-03 11:40:00,109.31,109.34,109.29,109.3,221926.0,108.0552,108.0849,108.0355,108.0454,221926.0
2025-03-03 11:45:00,109.3,109.31,109.24,109.25,317550.0,108.0454,108.0552,107.986,107.9959,317550.0
2025-03-03 11:50:00,109.25,109.26,109.23,109.23,272056.0,107.9959,108.0058,107.9762,107.9762,272056.0
2025-03-03 11:55:00,109.23,109.29,109.23,109.29,1119339.0,107.9762,108.0355,107.9762,108.0355,1119339.0
2025-03-03 12:00:00,109.29,109.3,109.25,109.26,216334.0,108.0355,108.0454,107.9959,108.0058,216334.0
2025-03-03 12:05:00,109.27,109.3,109.26,109.3,292315.0,108.0157,108.0454,108.0058,108.0454,292315.0
2025-03-03 12:10:00,109.29,109.31,109.27,109.28,322335.0,108.0355,108.0552,108.0157,108.0256,322335.0
2025-03-03 12:15:00,109.29,109.32,109.28,109.29,294598.0,108.0355,108.0651,108.0256,108.0355,294598.0
2025-03-03 12:20:00,109.29,109.29,109.26,109.26,419457.0,108.0355,108.0355,108.0058,108.0058,419457.0
2025-03-03 12:25:00,109.27,109.29,109.26,109.28,89405.0,108.0157,108.0355,108.0058,108.0256,89405.0
2025-03-03 12:30:00,109.28,109.34,109.26,109.33,510949.0,108.0256,108.0849,108.0058,108.075,510949.0
2025-03-03 12:35:00,109.33,109.37,109.32,109.37,650142.0,108.075,108.1146,108.0651,108.1146,650142.0
2025-03-03 12:40:00,109.37,109.42,109.35,109.42,673586.0,108.1146,108.164,108.0948,108.164,673586.0
2025-03-03 12:45:00,109.42,109.44,109.38,109.41,1037800.0,108.164,108.1837,108.1244,108.1541,1037800.0
2025-03-03 12:50:00,109.41,109.42,109.38,109.41,337460.0,108.1541,108.164,108.1244,108.1541,337460.0
2025-03-03 12:55:00,109.41,109.42,109.38,109.39,317815.0,108.1541,108.164,108.1244,108.1343,317815.0
2025-03-03 13:00:00,109.39,109.43,109.38,109.43,484078.0,108.1343,108.1739,108.1244,108.1739,484078.0
2025-03-03 13:05:00,109.43,109.47,109.42,109.47,591641.0,108.1739,108.2134,108.164,108.2134,591641.0
2025-03-03 13:10:00,109.47,109.52,109.46,109.48,491329.0,108.2134,108.2628,108.2035,108.2233,491329.0
2025-03-03 13:15:00,109.48,109.51,109.47,109.5,85199.0,108.2233,108.2529,108.2134,108.2431,85199.0
2025-03-03 13:20:00,109.51,109.51,109.46,109.47,198286.0,108.2529,108.2529,108.2035,108.2134,198286.0
2025-03-03 13:25:00,109.46,109.49,109.46,109.48,230475.0,108.2035,108.2332,108.2035,108.2233,230475.0
2025-03-03 13:30:00,109.48,109.51,109.47,109.5,180877.0,108.2233,108.2529,108.2134,108.2431,180877.0
2025-03-03 13:35:00,109.49,109.5,109.47,109.49,281813.0,108.2332,108.2431,108.2134,108.2332,281813.0
2025-03-03 13:40:00,109.49,109.51,109.48,109.48,491505.0,108.2332,108.2529,108.2233,108.2233,491505.0
2025-03-03 13:45:00,109.49,109.51,109.45,109.49,650356.0,108.2332,108.2529,108.1936,108.2332,650356.0
2025-03-03 13:50:00,109.48,109.5,109.46,109.48,509199.0,108.2233,108.2431,108.2035,108.2233,509199.0
2025-03-03 13:55:00,109.48,109.49,109.47,109.47,345935.0,108.2233,108.2332,108.2134,108.2134,345935.0
2025-03-03 14:00:00,109.47,109.48,109.43,109.45,349092.0,108.2134,108.2233,108.1739,108.1936,349092.0
2025-03-03 14:05:00,109.45,109.49,109.44,109.45,779512.0,108.1936,108.2332,108.1837,108.1936,779512.0
2025-03-03 14:10:00,109.45,109.48,109.45,109.47,526295.0,108.1936,108.2233,108.1936,108.2134,526295.0
2025-03-03 14:15:00,109.47,109.47,109.44,109.45,94736.0,108.2134,108.2134,108.1837,108.1936,94736.0
2025-03-03 14:20:00,109.45,109.46,109.4,109.43,105443.0,108.1936,108.2035,108.1442,108.1739,105443.0
2025-03-03 14:25:00,109.43,109.43,109.39,109.4,291004.0,108.1739,108.1739,108.1343,108.1442,291004.0
2025-03-03 14:30:00,109.41,109.41,109.38,109.38,107726.0,108.1541,108.1541,108.1244,108.1244,107726.0
2025-03-03 14:35:00,109.38,109.42,109.37,109.4,191931.0,108.1244,108.164,108.1146,108.1442,191931.0
2025-03-03 14:40:00,109.4,109.41,109.36,109.41,151909.0,108.1442,108.1541,108.1047,108.1541,151909.0
2025-03-03 14:45:00,109.41,109.43,109.36,109.37,108033.0,108.1541,108.1739,108.1047,108.1146,108033.0
2025-03-03 14:50:00,109.36,109.41,109.34,109.4,367130.0,108.1047,108.1541,108.0849,108.1442,367130.0
2025-03-03 14:55:00,109.4,109.44,109.38,109.38,382778.0,108.1442,108.1837,108.1244,108.1244,382778.0
2025-03-03 15:00:00,109.38,109.42,109.35,109.41,150578.0,108.1244,108.164,108.0948,108.1541,150578.0
2025-03-03 15:05:00,109.42,109.43,109.36,109.36,72776.0,108.164,108.1739,108.1047,108.1047,72776.0
2025-03-03 15:10:00,109.37,109.43,109.36,109.43,558435.0,108.1146,108.1739,108.1047,108.1739,558435.0
2025-03-03 15:15:00,109.43,109.47,109.42,109.47,125997.0,108.1739,108.2134,108.164,108.2134,125997.0
2025-03-03 15:20:00,109.47,109.48,109.44,109.47,286990.0,108.2134,108.2233,108.1837,108.2134,286990.0
2025-03-03 15:25:00,109.47,109.5,109.44,109.48,685476.0,108.2134,108.2431,108.1837,108.2233,685476.0
2025-03-03 15:30:00,109.48,109.5,109.45,109.46,168896.0,108.2233,108.2431,108.1936,108.2035,168896.0
2025-03-03 15:35:00,109.47,109.49,109.46,109.49,320163.0,108.2134,108.2332,108.2035,108.2332,320163.0
2025-03-03 15:40:00,109.49,109.52,109.47,109.51,1055888.0,108.2332,108.2628,108.2134,108.2529,1055888.0
2025-03-03 15:45:00,109.51,109.52,109.46,109.48,518954.0,108.2529,108.2628,108.2035,108.2233,518954.0
2025-03-03 15:50:00,109.48,109.49,109.44,109.48,400254.0,108.2233,108.2332,108.1837,108.2233,400254.0
2025-03-03 15:55:00,109.48,109.54,109.45,109.53,1335656.0,108.2233,108.2826,108.1936,108.2727,1335656.0
2025-03-04 09:30:00,109.36,109.49,109.35,109.47,919528.0,108.1047,108.2332,108.0948,108.2134,919528.0
2025-03-04 09:35:00,109.48,109.49,109.36,109.39,409759.0,108.2233,108.2332,108.1047,108.1343,409759.0
2025-03-04 09:40:00,109.4,109.4,109.32,109.35,2655962.0,108.1442,108.1442,108.0651,108.0948,2655962.0
2025-03-04 09:45:00,109.35,109.38,109.27,109.36,816065.0,108.0948,108.1244,108.0157,108.1047,816065.0
2025-03-04 09:50:00,109.37,109.4,109.3,109.33,1106950.0,108.1146,108.1442,108.0454,108.075,1106950.0
2025-03-04 09:55:00,109.33,109.33,109.27,109.31,231236.0,108.075,108.075,108.0157,108.0552,231236.0
2025-03-04 10:00:00,109.31,109.39,109.31,109.33,201616.0,108.0552,108.1343,108.0552,108.075,201616.0
2025-03-04 10:05:00,109.33,109.45,109.32,109.45,1298855.0,108.075,108.1936,108.0651,108.1936,1298855.0
2025-03-04 10:10:00,109.45,109.51,109.45,109.5,517307.0,108.1936,108.2529,108.1936,108.2431,517307.0
2025-03-04 10:15:00,109.49,109.55,109.49,109.51,322061.0,108.2332,108.2925,108.2332,108.2529,322061.0
2025-03-04 10:20:00,109.51,109.54,109.48,109.52,1368359.0,108.2529,108.2826,108.2233,108.2628,1368359.0
2025-03-04 10:25:00,109.51,109.52,109.42,109.48,433291.0,108.2529,108.2628,108.164,108.2233,433291.0
2025-03-04 10:30:00,109.48,109.5,109.34,109.36,341043.0,108.2233,108.2431,108.0849,108.1047,341043.0
2025-03-04 10:35:00,109.35,109.35,109.23,109.31,273627.0,108.0948,108.0948,107.9762,108.0552,273627.0
2025-03-04 10:40:00,109.31,109.36,109.25,109.27,666156.0,108.0552,108.1047,107.9959,108.0157,666156.0
2025-03-04 10:45:00,109.26,109.28,109.24,109.26,138697.0,108.0058,108.0256,107.986,108.0058,138697.0
2025-03-04 10:50:00,109.26,109.32,109.24,109.32,1254936.0,108.0058,108.0651,107.986,108.0651,1254936.0
2025-03-04 10:55:00,109.32,109.35,109.3,109.34,1165743.0,108.0651,108.0948,108.0454,108.0849,1165743.0
2025-03-04 11:00:00,109.35,109.4,109.32,109.38,490759.0,108.0948,108.1442,108.0651,108.1244,490759.0
2025-03-04 11:05:00,109.38,109.45,109.38,109.42,286021.0,108.1244,108.1936,108.1244,108.164,286021.0
2025-03-04 11:10:00,109.43,109.43,109.34,109.36,423863.0,108.1739,108.1739,108.0849,108.1047,423863.0
2025-03-04 11:15:00,109.36,109.38,109.32,109.34,799693.0,108.1047,108.1244,108.0651,108.0849,799693.0
2025-03-04 11:20:00,109.34,109.4,109.32,109.38,207744.0,108.0849,108.1442,108.0651,108.1244,207744.0
2025-03-04 11:25:00,109.39,109.41,109.34,109.4,112740.0,108.1343,108.1541,108.0849,108.1442,112740.0
2025-03-04 11:30:00,109.4,109.41,109.34,109.36,644602.0,108.1442,108.1541,108.0849,108.1047,644602.0
2025-03-04 11:35:00,109.34,109.37,109.27,109.27,408532.0,108.0849,108.1146,108.0157,108.0157,408532.0
2025-03-04 11:40:00,109.28,109.28,109.22,109.24,937487.0,108.0256,108.0256,107.9663,107.986,937487.0
2025-03-04 11:45:00,109.24,109.27,109.21,109.25,764164.0,107.986,108.0157,107.9564,107.9959,764164.0
2025-03-04 11:50:00,109.25,109.27,109.22,109.27,639549.0,107.9959,108.0157,107.9663,108.0157,639549.0
2025-03-04 11:55:00,109.28,109.28,109.19,109.2,382575.0,108.0256,108.0256,107.9366,107.9465,382575.0
2025-03-04 12:00:00,109.2,109.26,109.17,109.24,156301.0,107.9465,108.0058,107.9168,107.986,156301.0
2025-03-04 12:05:00,109.25,109.28,109.23,109.27,411555.0,107.9959,108.0256,107.9762,108.0157,411555.0
2025-03-04 12:10:00,109.27,109.28,109.21,109.24,903711.0,108.0157,108.0256,107.9564,107.986,903711.0
2025-03-04 12:15:00,109.24,109.24,109.17,109.18,352560.0,107.986,107.986,107.9168,107.9267,352560.0
2025-03-04 12:20:00,109.18,109.2,109.16,109.17,1197932.0,107.9267,107.9465,107.907,107.9168,1197932.0
2025-03-04 12:25:00,109.17,109.2,109.14,109.17,659760.0,107.9168,107.9465,107.8872,107.9168,659760.0
2025-03-04 12:30:00,109.17,109.23,109.17,109.2,633991.0,107.9168,107.9762,107.9168,107.9465,633991.0
2025-03-04 12:35:00,109.21,109.28,109.21,109.27,881034.0,107.9564,108.0256,107.9564,108.0157,881034.0
2025-03-04 12:40:00,109.28,109.37,109.27,109.37,501009.0,108.0256,108.1146,108.0157,108.1146,501009.0
2025-03-04 12:45:00,109.37,109.39,109.28,109.29,334697.0,108.1146,108.1343,108.0256,108.0355,334697.0
2025-03-04 12:50:00,109.29,109.38,109.28,109.34,645745.0,108.0355,108.1244,108.0256,108.0849,645745.0
2025-03-04 12:55:00,109.34,109.37,109.32,109.33,483810.0,108.0849,108.1146,108.0651,108.075,483810.0
2025-03-04 13:00:00,109.32,109.38,109.31,109.32,372707.0,108.0651,108.1244,108.0552,108.0651,372707.0
2025-03-04 13:05:00,109.32,109.32,109.11,109.12,651236.0,108.0651,108.0651,107.8575,107.8674,651236.0
2025-03-04 13:10:00,109.12,109.18,109.1,109.12,908397.0,107.8674,107.9267,107.8477,107.8674,908397.0
2025-03-04 13:15:00,109.12,109.2,109.1,109.19,463482.0,107.8674,107.9465,107.8477,107.9366,463482.0
2025-03-04 13:20:00,109.19,109.19,109.14,109.15,325094.0,107.9366,107.9366,107.8872,107.8971,325094.0
2025-03-04 13:25:00,109.15,109.15,109.07,109.12,1195315.0,107.8971,107.8971,107.818,107.8674,1195315.0
2025-03-04 13:30:00,109.12,109.18,109.12,109.14,147096.0,107.8674,107.9267,107.8674,107.8872,147096.0
2025-03-04 13:35:00,109.14,109.17,109.1,109.14,325454.0,107.8872,107.9168,107.8477,107.8872,325454.0
2025-03-04 13:40:00,109.14,109.15,109.09,109.13,388663.0,107.8872,107.8971,107.8378,107.8773,388663.0
2025-03-04 13:45:00,109.13,109.13,109.06,109.11,286590.0,107.8773,107.8773,107.8081,107.8575,286590.0
2025-03-04 13:50:00,109.11,109.15,109.09,109.11,252984.0,107.8575,107.8971,107.8378,107.8575,252984.0
2025-03-04 13:55:00,109.11,109.12,109.07,109.1,224551.0,107.8575,107.8674,107.818,107.8477,224551.0
2025-03-04 14:00:00,109.1,109.11,109.05,109.09,598733.0,107.8477,107.8575,107.7982,107.8378,598733.0
2025-03-04 14:05:00,109.09,109.11,109.06,109.1,277309.0,107.8378,107.8575,107.8081,107.8477,277309.0
2025-03-04 14:10:00,109.11,109.12,109.09,109.09,130837.0,107.8575,107.8674,107.8378,107.8378,130837.0
2025-03-04 14:15:00,109.09,109.16,109.09,109.15,236030.0,107.8378,107.907,107.8378,107.8971,236030.0
2025-03-04 14:20:00,109.15,109.16,109.13,109.15,200902.0,107.8971,107.907,107.8773,107.8971,200902.0
2025-03-04 14:25:00,109.15,109.17,109.11,109.17,306501.0,107.8971,107.9168,107.8575,107.9168,306501.0
2025-03-04 14:30:00,109.17,109.26,109.16,109.25,311840.0,107.9168,108.0058,107.907,107.9959,311840.0
2025-03-04 14:35:00,109.25,109.25,109.21,109.22,924287.0,107.9959,107.9959,107.9564,107.9663,924287.0
2025-03-04 14:40:00,109.23,109.23,109.16,109.19,85530.0,107.9762,107.9762,107.907,107.9366,85530.0
2025-03-04 14:45:00,109.18,109.21,109.17,109.2,179599.0,107.9267,107.9564,107.9168,107.9465,179599.0
2025-03-04 14:50:00,109.2,109.22,109.19,109.2,848699.0,107.9465,107.9663,107.9366,107.9465,848699.0
2025-03-04 14:55:00,109.2,109.2,109.12,109.15,774010.0,107.9465,107.9465,107.8674,107.8971,774010.0
2025-03-04 15:00:00,109.15,109.2,109.14,109.18,885077.0,107.8971,107.9465,107.8872,107.9267,885077.0
2025-03-04 15:05:00,109.17,109.19,109.16,109.18,218855.0,107.9168,107.9366,107.907,107.9267,218855.0
2025-03-04 15:10:00,109.18,109.2,109.17,109.19,170277.0,107.9267,107.9465,107.9168,107.9366,170277.0
2025-03-04 15:15:00,109.19,109.2,109.12,109.14,663659.0,107.9366,107.9465,107.8674,107.8872,663659.0
2025-03-04 15:20:00,109.14,109.16,109.07,109.08,219298.0,107.8872,107.907,107.818,107.8279,219298.0
2025-03-04 15:25:00,109.08,109.11,109.06,109.09,229511.0,107.8279,107.8575,107.8081,107.8378,229511.0
2025-03-04 15:30:00,109.09,109.18,109.09,109.16,363916.0,107.8378,107.9267,107.8378,107.907,363916.0
2025-03-04 15:35:00,109.16,109.18,109.13,109.16,576278.0,107.907,107.9267,107.8773,107.907,576278.0
2025-03-04 15:40:00,109.17,109.19,109.14,109.17,314562.0,107.9168,107.9366,107.8872,107.9168,314562.0
2025-03-04 15:45:00,109.16,109.19,109.15,109.18,290756.0,107.907,107.9366,107.8971,107.9267,290756.0
2025-03-04 15:50:00,109.18,109.24,109.13,109.16,1356995.0,107.9267,107.986,107.8773,107.907,1356995.0
2025-03-04 15:55:00,109.16,109.19,109.12,109.17,1244742.0,107.907,107.9366,107.8674,107.9168,1244742.0
2025-03-05 09:30:00,109.33,109.35,109.27,109.32,633614.0,108.075,108.0948,108.0157,108.0651,633614.0
2025-03-05 09:35:00,109.32,109.42,109.28,109.4,537179.0,108.0651,108.164,108.0256,108.1442,537179.0
2025-03-05 09:40:00,109.4,109.43,109.36,109.42,536466.0,108.1442,108.1739,108.1047,108.164,536466.0
2025-03-05 09:45:00,109.42,109.45,109.31,109.33,1359007.0,108.164,108.1936,108.0552,108.075,1359007.0
2025-03-05 09:50:00,109.33,109.38,109.3,109.32,753650.0,108.075,108.1244,108.0454,108.0651,753650.0
2025-03-05 09:55:00,109.32,109.35,109.3,109.32,1042339.0,108.0651,108.0948,108.0454,108.0651,1042339.0
2025-03-05 10:00:00,109.3,109.31,109.02,109.02,603234.0,108.0454,108.0552,107.7686,107.7686,603234.0
2025-03-05 10:05:00,109.02,109.03,108.9,108.94,704212.0,107.7686,107.7785,107.6499,107.6895,704212.0
2025-03-05 10:10:00,108.94,109.05,108.93,109.02,227288.0,107.6895,107.7982,107.6796,107.7686,227288.0
2025-03-05 10:15:00,109.02,109.04,108.93,108.95,277106.0,107.7686,107.7883,107.6796,107.6994,277106.0
2025-03-05 10:20:00,108.96,109.06,108.92,109.03,484127.0,107.7093,107.8081,107.6697,107.7785,484127.0
2025-03-05 10:25:00,109.02,109.04,108.94,108.98,708454.0,107.7686,107.7883,107.6895,107.729,708454.0
2025-03-05 10:30:00,108.99,109.0,108.91,108.92,224977.0,107.7389,107.7488,107.6598,107.6697,224977.0
2025-03-05 10:35:00,108.92,109.0,108.9,108.98,255956.0,107.6697,107.7488,107.6499,107.729,255956.0
2025-03-05 10:40:00,108.98,108.99,108.9,108.91,357681.0,107.729,107.7389,107.6499,107.6598,357681.0
2025-03-05 10:45:00,108.91,108.91,108.86,108.86,281692.0,107.6598,107.6598,107.6104,107.6104,281692.0
2025-03-05 10:50:00,108.87,108.88,108.79,108.8,156952.0,107.6203,107.6302,107.5412,107.5511,156952.0
2025-03-05 10:55:00,108.8,108.82,108.73,108.77,508549.0,107.5511,107.5709,107.4819,107.5214,508549.0
2025-03-05 11:00:00,108.77,108.82,108.73,108.79,139698.0,107.5214,107.5709,107.4819,107.5412,139698.0
2025-03-05 11:05:00,108.79,108.86,108.77,108.86,148024.0,107.5412,107.6104,107.5214,107.6104,148024.0
2025-03-05 11:10:00,108.87,108.93,108.84,108.91,154661.0,107.6203,107.6796,107.5906,107.6598,154661.0
2025-03-05 11:15:00,108.9,108.98,108.9,108.93,503947.0,107.6499,107.729,107.6499,107.6796,503947.0
2025-03-05 11:20:00,108.93,109.03,108.9,108.98,2875625.0,107.6796,107.7785,107.6499,107.729,2875625.0
2025-03-05 11:25:00,108.98,109.07,108.96,109.04,737816.0,107.729,107.818,107.7093,107.7883,737816.0
2025-03-05 11:30:00,109.03,109.04,108.99,109.04,323264.0,107.7785,107.7883,107.7389,107.7883,323264.0
2025-03-05 11:35:00,109.04,109.06,108.97,108.99,85812.0,107.7883,107.8081,107.7191,107.7389,85812.0
2025-03-05 11:40:00,108.99,109.01,108.97,108.98,52266.0,107.7389,107.7587,107.7191,107.729,52266.0
2025-03-05 11:45:00,108.97,108.98,108.92,108.93,128769.0,107.7191,107.729,107.6697,107.6796,128769.0
2025-03-05 11:50:00,108.93,108.99,108.92,108.92,678845.0,107.6796,107.7389,107.6697,107.6697,678845.0
2025-03-05 11:55:00,108.93,108.93,108.75,108.83,405119.0,107.6796,107.6796,107.5017,107.5808,405119.0
2025-03-05 12:00:00,108.83,108.93,108.81,108.92,789810.0,107.5808,107.6796,107.561,107.6697,789810.0
2025-03-05 12:05:00,108.92,108.93,108.87,108.87,308126.0,107.6697,107.6796,107.6203,107.6203,308126.0
2025-03-05 12:10:00,108.88,108.9,108.85,108.86,267744.0,107.6302,107.6499,107.6005,107.6104,267744.0
2025-03-05 12:15:00,108.84,108.86,108.8,108.86,468415.0,107.5906,107.6104,107.5511,107.6104,468415.0
2025-03-05 12:20:00,108.86,108.88,108.84,108.88,824949.0,107.6104,107.6302,107.5906,107.6302,824949.0
2025-03-05 12:25:00,108.88,108.97,108.86,108.96,721487.0,107.6302,107.7191,107.6104,107.7093,721487.0
2025-03-05 12:30:00,108.96,108.99,108.92,108.94,627455.0,107.7093,107.7389,107.6697,107.6895,627455.0
2025-03-05 12:35:00,108.94,108.99,108.93,108.95,188896.0,107.6895,107.7389,107.6796,107.6994,188896.0
2025-03-05 12:40:00,108.95,108.96,108.9,108.91,1013373.0,107.6994,107.7093,107.6499,107.6598,1013373.0
2025-03-05 12:45:00,108.91,108.94,108.88,108.9,710954.0,107.6598,107.6895,107.6302,107.6499,710954.0
2025-03-05 12:50:00,108.9,108.92,108.85,108.86,1312511.0,107.6499,107.6697,107.6005,107.6104,1312511.0
2025-03-05 12:55:00,108.87,108.88,108.84,108.84,374255.0,107.6203,107.6302,107.5906,107.5906,374255.0
2025-03-05 13:00:00,108.84,108.9,108.83,108.89,388753.0,107.5906,107.6499,107.5808,107.6401,388753.0
2025-03-05 13:05:00,108.89,108.96,108.85,108.94,1309857.0,107.6401,107.7093,107.6005,107.6895,1309857.0
2025-03-05 13:10:00,108.94,108.95,108.86,108.9,473623.0,107.6895,107.6994,107.6104,107.6499,473623.0
2025-03-05 13:15:00,108.89,108.9,108.84,108.87,308727.0,107.6401,107.6499,107.5906,107.6203,308727.0
2025-03-05 13:20:00,108.87,108.88,108.82,108.83,2468675.0,107.6203,107.6302,107.5709,107.5808,2468675.0
2025-03-05 13:25:00,108.83,108.88,108.81,108.88,559715.0,107.5808,107.6302,107.561,107.6302,559715.0
2025-03-05 13:30:00,108.88,108.94,108.87,108.94,556394.0,107.6302,107.6895,107.6203,107.6895,556394.0
2025-03-05 13:35:00,108.93,108.97,108.91,108.91,205984.0,107.6796,107.7191,107.6598,107.6598,205984.0
2025-03-05 13:40:00,108.91,108.95,108.9,108.94,37204.0,107.6598,107.6994,107.6499,107.6895,37204.0
2025-03-05 13:45:00,108.94,108.95,108.92,108.94,187307.0,107.6895,107.6994,107.6697,107.6895,187307.0
2025-03-05 13:50:00,108.93,108.95,108.9,108.94,211622.0,107.6796,107.6994,107.6499,107.6895,211622.0
2025-03-05 13:55:00,108.94,108.96,108.93,108.94,145009.0,107.6895,107.7093,107.6796,107.6895,145009.0
2025-03-05 14:00:00,108.94,108.96,108.89,108.93,713933.0,107.6895,107.7093,107.6401,107.6796,713933.0
2025-03-05 14:05:00,108.93,108.94,108.87,108.92,705870.0,107.6796,107.6895,107.6203,107.6697,705870.0
2025-03-05 14:10:00,108.92,108.92,108.88,108.91,348124.0,107.6697,107.6697,107.6302,107.6598,348124.0
2025-03-05 14:15:00,108.9,108.91,108.87,108.91,181053.0,107.6499,107.6598,107.6203,107.6598,181053.0
2025-03-05 14:20:00,108.9,108.91,108.88,108.89,74131.0,107.6499,107.6598,107.6302,107.6401,74131.0
2025-03-05 14:25:00,108.9,108.95,108.89,108.94,575067.0,107.6499,107.6994,107.6401,107.6895,575067.0
2025-03-05 14:30:00,108.94,108.98,108.94,108.97,259657.0,107.6895,107.729,107.6895,107.7191,259657.0
2025-03-05 14:35:00,108.97,108.98,108.95,108.96,956108.0,107.7191,107.729,107.6994,107.7093,956108.0
2025-03-05 14:40:00,108.96,108.97,108.93,108.94,806495.0,107.7093,107.7191,107.6796,107.6895,806495.0
2025-03-05 14:45:00,108.94,109.01,108.94,109.0,568505.0,107.6895,107.7587,107.6895,107.7488,568505.0
2025-03-05 14:50:00,109.0,109.01,108.9,108.92,405950.0,107.7488,107.7587,107.6499,107.6697,405950.0
2025-03-05 14:55:00,108.91,108.98,108.91,108.95,1003974.0,107.6598,107.729,107.6598,107.6994,1003974.0
2025-03-05 15:00:00,108.95,108.99,108.95,108.98,164346.0,107.6994,107.7389,107.6994,107.729,164346.0
2025-03-05 15:05:00,108.98,108.99,108.92,108.93,331890.0,107.729,107.7389,107.6697,107.6796,331890.0
2025-03-05 15:10:00,108.93,108.93,108.85,108.87,277052.0,107.6796,107.6796,107.6005,107.6203,277052.0
2025-03-05 15:15:00,108.88,108.88,108.82,108.87,359005.0,107.6302,107.6302,107.5709,107.6203,359005.0
2025-03-05 15:20:00,108.87,108.91,108.86,108.87,344235.0,107.6203,107.6598,107.6104,107.6203,344235.0
2025-03-05 15:25:00,108.87,108.87,108.83,108.85,1121613.0,107.6203,107.6203,107.5808,107.6005,1121613.0
2025-03-05 15:30:00,108.84,108.85,108.81,108.82,1300617.0,107.5906,107.6005,107.561,107.5709,1300617.0
2025-03-05 15:35:00,108.82,108.85,108.81,108.83,387189.0,107.5709,107.6005,107.561,107.5808,387189.0
2025-03-05 15:40:00,108.82,108.85,108.82,108.84,89817.0,107.5709,107.6005,107.5709,107.5906,89817.0
2025-03-05 15:45:00,108.85,108.88,108.84,108.87,168352.0,107.6005,107.6302,107.5906,107.6203,168352.0
2025-03-05 15:50:00,108.87,108.91,108.85,108.87,1150421.0,107.6203,107.6598,107.6005,107.6203,1150421.0
2025-03-05 15:55:00,108.87,108.87,108.82,108.83,744613.0,107.6203,107.6203,107.5709,107.5808,744613.0
2025-03-06 09:30:00,108.69,108.74,108.62,108.74,199153.0,107.4424,107.4918,107.3732,107.4918,199153.0
2025-03-06 09:35:00,108.75,108.84,108.7,108.71,370529.0,107.5017,107.5906,107.4522,107.4621,370529.0
2025-03-06 09:40:00,108.72,108.75,108.68,108.72,442432.0,107.472,107.5017,107.4325,107.472,442432.0
2025-03-06 09:45:00,108.72,108.73,108.64,108.66,1273317.0,107.472,107.4819,107.3929,107.4127,1273317.0
2025-03-06 09:50:00,108.66,108.66,108.52,108.54,824636.0,107.4127,107.4127,107.2743,107.2941,824636.0
2025-03-06 09:55:00,108.54,108.57,108.52,108.57,917729.0,107.2941,107.3237,107.2743,107.3237,917729.0
2025-03-06 10:00:00,108.57,108.59,108.53,108.55,769074.0,107.3237,107.3435,107.2842,107.304,769074.0
2025-03-06 10:05:00,108.55,108.55,108.42,108.47,482887.0,107.304,107.304,107.1755,107.2249,482887.0
2025-03-06 10:10:00,108.47,108.53,108.44,108.48,338328.0,107.2249,107.2842,107.1952,107.2348,338328.0
2025-03-06 10:15:00,108.48,108.5,108.44,108.48,981691.0,107.2348,107.2545,107.1952,107.2348,981691.0
2025-03-06 10:20:00,108.48,108.49,108.35,108.38,413856.0,107.2348,107.2447,107.1063,107.1359,413856.0
2025-03-06 10:25:00,108.39,108.39,108.29,108.31,386989.0,107.1458,107.1458,107.0469,107.0667,386989.0
2025-03-06 10:30:00,108.32,108.41,108.31,108.38,260336.0,107.0766,107.1656,107.0667,107.1359,260336.0
2025-03-06 10:35:00,108.38,108.4,108.34,108.39,234643.0,107.1359,107.1557,107.0964,107.1458,234643.0
2025-03-06 10:40:00,108.39,108.4,108.33,108.38,392019.0,107.1458,107.1557,107.0865,107.1359,392019.0
2025-03-06 10:45:00,108.38,108.41,108.35,108.4,993361.0,107.1359,107.1656,107.1063,107.1557,993361.0
2025-03-06 10:50:00,108.39,108.45,108.39,108.43,372739.0,107.1458,107.2051,107.1458,107.1853,372739.0
2025-03-06 10:55:00,108.42,108.44,108.41,108.42,329675.0,107.1755,107.1952,107.1656,107.1755,329675.0
2025-03-06 11:00:00,108.42,108.44,108.4,108.41,204312.0,107.1755,107.1952,107.1557,107.1656,204312.0
2025-03-06 11:05:00,108.41,108.41,108.35,108.36,196204.0,107.1656,107.1656,107.1063,107.1161,196204.0
2025-03-06 11:10:00,108.36,108.37,108.33,108.34,129532.0,107.1161,107.126,107.0865,107.0964,129532.0
2025-03-06 11:15:00,108.34,108.35,108.29,108.32,241457.0,107.0964,107.1063,107.0469,107.0766,241457.0
2025-03-06 11:20:00,108.33,108.38,108.32,108.33,84804.0,107.0865,107.1359,107.0766,107.0865,84804.0
2025-03-06 11:25:00,108.33,108.37,108.31,108.34,250895.0,107.0865,107.126,107.0667,107.0964,250895.0
2025-03-06 11:30:00,108.34,108.4,108.3,108.34,780756.0,107.0964,107.1557,107.0568,107.0964,780756.0
2025-03-06 11:35:00,108.33,108.46,108.32,108.45,419186.0,107.0865,107.215,107.0766,107.2051,419186.0
2025-03-06 11:40:00,108.45,108.46,108.41,108.43,289047.0,107.2051,107.215,107.1656,107.1853,289047.0
2025-03-06 11:45:00,108.42,108.44,108.38,108.4,431579.0,107.1755,107.1952,107.1359,107.1557,431579.0
2025-03-06 11:50:00,108.41,108.43,108.38,108.39,84317.0,107.1656,107.1853,107.1359,107.1458,84317.0
2025-03-06 11:55:00,108.4,108.42,108.38,108.41,437079.0,107.1557,107.1755,107.1359,107.1656,437079.0
2025-03-06 12:00:00,108.42,108.43,108.35,108.43,306457.0,107.1755,107.1853,107.1063,107.1853,306457.0
2025-03-06 12:05:00,108.43,108.52,108.42,108.46,240134.0,107.1853,107.2743,107.1755,107.215,240134.0
2025-03-06 12:10:00,108.47,108.48,108.42,108.47,197491.0,107.2249,107.2348,107.1755,107.2249,197491.0
2025-03-06 12:15:00,108.47,108.52,108.45,108.48,606986.0,107.2249,107.2743,107.2051,107.2348,606986.0
2025-03-06 12:20:00,108.48,108.5,108.45,108.5,496571.0,107.2348,107.2545,107.2051,107.2545,496571.0
2025-03-06 12:25:00,108.49,108.54,108.49,108.53,238742.0,107.2447,107.2941,107.2447,107.2842,238742.0
2025-03-06 12:30:00,108.53,108.55,108.48,108.53,396305.0,107.2842,107.304,107.2348,107.2842,396305.0
2025-03-06 12:35:00,108.53,108.58,108.52,108.56,308441.0,107.2842,107.3336,107.2743,107.3139,308441.0
2025-03-06 12:40:00,108.56,108.57,108.5,108.54,960449.0,107.3139,107.3237,107.2545,107.2941,960449.0
2025-03-06 12:45:00,108.54,108.63,108.53,108.59,1334205.0,107.2941,107.383,107.2842,107.3435,1334205.0
2025-03-06 12:50:00,108.59,108.6,108.53,108.53,291233.0,107.3435,107.3534,107.2842,107.2842,291233.0
2025-03-06 12:55:00,108.53,108.54,108.47,108.47,172115.0,107.2842,107.2941,107.2249,107.2249,172115.0
2025-03-06 13:00:00,108.47,108.51,108.46,108.5,231660.0,107.2249,107.2644,107.215,107.2545,231660.0
2025-03-06 13:05:00,108.5,108.58,108.49,108.57,521686.0,107.2545,107.3336,107.2447,107.3237,521686.0
2025-03-06 13:10:00,108.57,108.6,108.54,108.59,537661.0,107.3237,107.3534,107.2941,107.3435,537661.0
2025-03-06 13:15:00,108.59,108.61,108.56,108.57,328731.0,107.3435,107.3633,107.3139,107.3237,328731.0
2025-03-06 13:20:00,108.57,108.62,108.55,108.56,332800.0,107.3237,107.3732,107.304,107.3139,332800.0
2025-03-06 13:25:00,108.56,108.59,108.55,108.57,191455.0,107.3139,107.3435,107.304,107.3237,191455.0
2025-03-06 13:30:00,108.57,108.57,108.53,108.55,163694.0,107.3237,107.3237,107.2842,107.304,163694.0
2025-03-06 13:35:00,108.55,108.59,108.54,108.59,222124.0,107.304,107.3435,107.2941,107.3435,222124.0
2025-03-06 13:40:00,108.58,108.62,108.58,108.59,334561.0,107.3336,107.3732,107.3336,107.3435,334561.0
2025-03-06 13:45:00,108.59,108.6,108.54,108.56,240967.0,107.3435,107.3534,107.2941,107.3139,240967.0
2025-03-06 13:50:00,108.56,108.56,108.52,108.56,213750.0,107.3139,107.3139,107.2743,107.3139,213750.0
2025-03-06 13:55:00,108.56,108.6,108.55,108.59,238077.0,107.3139,107.3534,107.304,107.3435,238077.0
2025-03-06 14:00:00,108.59,108.62,108.58,108.61,375564.0,107.3435,107.3732,107.3336,107.3633,375564.0
2025-03-06 14:05:00,108.61,108.61,108.53,108.53,323545.0,107.3633,107.3633,107.2842,107.2842,323545.0
2025-03-06 14:10:00,108.53,108.57,108.53,108.56,303522.0,107.2842,107.3237,107.2842,107.3139,303522.0
2025-03-06 14:15:00,108.56,108.58,108.52,108.56,445591.0,107.3139,107.3336,107.2743,107.3139,445591.0
2025-03-06 14:20:00,108.56,108.58,108.55,108.58,259089.0,107.3139,107.3336,107.304,107.3336,259089.0
2025-03-06 14:25:00,108.58,108.59,108.56,108.58,193817.0,107.3336,107.3435,107.3139,107.3336,193817.0
2025-03-06 14:30:00,108.57,108.59,108.56,108.57,382461.0,107.3237,107.3435,107.3139,107.3237,382461.0
2025-03-06 14:35:00,108.57,108.61,108.56,108.59,219052.0,107.3237,107.3633,107.3139,107.3435,219052.0
2025-03-06 14:40:00,108.58,108.59,108.53,108.53,514447.0,107.3336,107.3435,107.2842,107.2842,514447.0
2025-03-06 14:45:00,108.54,108.54,108.49,108.52,764128.0,107.2941,107.2941,107.2447,107.2743,764128.0
2025-03-06 14:50:00,108.52,108.59,108.5,108.58,1710676.0,107.2743,107.3435,107.2545,107.3336,1710676.0
2025-03-06 14:55:00,108.58,108.59,108.52,108.55,521479.0,107.3336,107.3435,107.2743,107.304,521479.0
2025-03-06 15:00:00,108.54,108.58,108.51,108.52,659418.0,107.2941,107.3336,107.2644,107.2743,659418.0
2025-03-06 15:05:00,108.52,108.53,108.47,108.49,988845.0,107.2743,107.2842,107.2249,107.2447,988845.0
2025-03-06 15:10:00,108.49,108.53,108.48,108.48,572411.0,107.2447,107.2842,107.2348,107.2348,572411.0
2025-03-06 15:15:00,108.48,108.52,108.48,108.5,374590.0,107.2348,107.2743,107.2348,107.2545,374590.0
2025-03-06 15:20:00,108.5,108.55,108.49,108.54,265324.0,107.2545,107.304,107.2447,107.2941,265324.0
2025-03-06 15:25:00,108.55,108.55,108.52,108.52,304546.0,107.304,107.304,107.2743,107.2743,304546.0
2025-03-06 15:30:00,108.52,108.58,108.5,108.54,1618231.0,107.2743,107.3336,107.2545,107.2941,1618231.0
2025-03-06 15:35:00,108.54,108.54,108.49,108.53,417761.0,107.2941,107.2941,107.2447,107.2842,417761.0
2025-03-06 15:40:00,108.53,108.54,108.46,108.48,651812.0,107.2842,107.2941,107.215,107.2348,651812.0
2025-03-06 15:45:00,108.47,108.51,108.46,108.48,417036.0,107.2249,107.2644,107.215,107.2348,417036.0
2025-03-06 15:50:00,108.48,108.48,108.44,108.46,1259095.0,107.2348,107.2348,107.1952,107.215,1259095.0
2025-03-06 15:55:00,108.46,108.51,108.45,108.5,1915602.0,107.215,107.2644,107.2051,107.2545,1915602.0
2025-03-07 09:30:00,109.03,109.03,108.86,108.86,512363.0,107.7785,107.7785,107.6104,107.6104,512363.0
2025-03-07 09:35:00,108.86,108.95,108.84,108.86,637569.0,107.6104,107.6994,107.5906,107.6104,637569.0
2025-03-07 09:40:00,108.87,108.89,108.78,108.84,321547.0,107.6203,107.6401,107.5313,107.5906,321547.0
2025-03-07 09:45:00,108.85,108.85,108.75,108.8,408281.0,107.6005,107.6005,107.5017,107.5511,408281.0
2025-03-07 09:50:00,108.8,108.83,108.75,108.76,1085131.0,107.5511,107.5808,107.5017,107.5116,1085131.0
2025-03-07 09:55:00,108.76,108.82,108.75,108.82,665373.0,107.5116,107.5709,107.5017,107.5709,665373.0
2025-03-07 10:00:00,108.81,108.86,108.75,108.79,1320938.0,107.561,107.6104,107.5017,107.5412,1320938.0
2025-03-07 10:05:00,108.79,108.8,108.69,108.71,630547.0,107.5412,107.5511,107.4424,107.4621,630547.0
2025-03-07 10:10:00,108.71,108.76,108.69,108.76,544902.0,107.4621,107.5116,107.4424,107.5116,544902.0
2025-03-07 10:15:00,108.75,108.81,108.73,108.79,434722.0,107.5017,107.561,107.4819,107.5412,434722.0
2025-03-07 10:20:00,108.79,108.79,108.69,108.7,185202.0,107.5412,107.5412,107.4424,107.4522,185202.0
2025-03-07 10:25:00,108.71,108.75,108.68,108.69,384685.0,107.4621,107.5017,107.4325,107.4424,384685.0
2025-03-07 10:30:00,108.69,108.83,108.69,108.81,605836.0,107.4424,107.5808,107.4424,107.561,605836.0
2025-03-07 10:35:00,108.82,108.88,108.82,108.83,1145963.0,107.5709,107.6302,107.5709,107.5808,1145963.0
2025-03-07 10:40:00,108.83,108.87,108.82,108.85,405636.0,107.5808,107.6203,107.5709,107.6005,405636.0
2025-03-07 10:45:00,108.85,108.86,108.62,108.65,624367.0,107.6005,107.6104,107.3732,107.4028,624367.0
2025-03-07 10:50:00,108.65,108.84,108.65,108.72,749293.0,107.4028,107.5906,107.4028,107.472,749293.0
2025-03-07 10:55:00,108.71,108.71,108.67,108.69,195852.0,107.4621,107.4621,107.4226,107.4424,195852.0
2025-03-07 11:00:00,108.69,108.73,108.63,108.7,181326.0,107.4424,107.4819,107.383,107.4522,181326.0
2025-03-07 11:05:00,108.69,108.73,108.63,108.64,183720.0,107.4424,107.4819,107.383,107.3929,183720.0
2025-03-07 11:10:00,108.64,108.7,108.63,108.66,99766.0,107.3929,107.4522,107.383,107.4127,99766.0
2025-03-07 11:15:00,108.65,108.73,108.64,108.72,406079.0,107.4028,107.4819,107.3929,107.472,406079.0
2025-03-07 11:20:00,108.71,108.73,108.64,108.67,137344.0,107.4621,107.4819,107.3929,107.4226,137344.0
2025-03-07 11:25:00,108.67,108.74,108.67,108.72,797419.0,107.4226,107.4918,107.4226,107.472,797419.0
2025-03-07 11:30:00,108.71,108.78,108.7,108.77,444905.0,107.4621,107.5313,107.4522,107.5214,444905.0
2025-03-07 11:35:00,108.77,108.78,108.74,108.76,72960.0,107.5214,107.5313,107.4918,107.5116,72960.0
2025-03-07 11:40:00,108.75,108.81,108.75,108.77,65893.0,107.5017,107.561,107.5017,107.5214,65893.0
2025-03-07 11:45:00,108.78,108.8,108.74,108.79,116099.0,107.5313,107.5511,107.4918,107.5412,116099.0
2025-03-07 11:50:00,108.79,108.8,108.76,108.77,506092.0,107.5412,107.5511,107.5116,107.5214,506092.0
2025-03-07 11:55:00,108.76,108.76,108.71,108.73,253757.0,107.5116,107.5116,107.4621,107.4819,253757.0
2025-03-07 12:00:00,108.73,108.74,108.7,108.72,279549.0,107.4819,107.4918,107.4522,107.472,279549.0
2025-03-07 12:05:00,108.72,108.81,108.7,108.79,929647.0,107.472,107.561,107.4522,107.5412,929647.0
2025-03-07 12:10:00,108.79,108.81,108.76,108.76,238788.0,107.5412,107.561,107.5116,107.5116,238788.0
2025-03-07 12:15:00,108.77,108.77,108.72,108.72,61162.0,107.5214,107.5214,107.472,107.472,61162.0
2025-03-07 12:20:00,108.72,108.76,108.66,108.66,289010.0,107.472,107.5116,107.4127,107.4127,289010.0
2025-03-07 12:25:00,108.67,108.69,108.63,108.64,426251.0,107.4226,107.4424,107.383,107.3929,426251.0
2025-03-07 12:30:00,108.63,108.65,108.58,108.64,1088721.0,107.383,107.4028,107.3336,107.3929,1088721.0
2025-03-07 12:35:00,108.64,108.68,108.63,108.67,432236.0,107.3929,107.4325,107.383,107.4226,432236.0
2025-03-07 12:40:00,108.67,108.68,108.62,108.65,221532.0,107.4226,107.4325,107.3732,107.4028,221532.0
2025-03-07 12:45:00,108.66,108.67,108.57,108.57,252588.0,107.4127,107.4226,107.3237,107.3237,252588.0
2025-03-07 12:50:00,108.58,108.59,108.52,108.52,645528.0,107.3336,107.3435,107.2743,107.2743,645528.0
2025-03-07 12:55:00,108.52,108.57,108.49,108.53,239085.0,107.2743,107.3237,107.2447,107.2842,239085.0
2025-03-07 13:00:00,108.53,108.54,108.44,108.46,261442.0,107.2842,107.2941,107.1952,107.215,261442.0
2025-03-07 13:05:00,108.47,108.47,108.43,108.46,346216.0,107.2249,107.2249,107.1853,107.215,346216.0
2025-03-07 13:10:00,108.45,108.46,108.37,108.4,312112.0,107.2051,107.215,107.126,107.1557,312112.0
2025-03-07 13:15:00,108.4,108.4,108.32,108.33,176541.0,107.1557,107.1557,107.0766,107.0865,176541.0
2025-03-07 13:20:00,108.33,108.36,108.31,108.35,92514.0,107.0865,107.1161,107.0667,107.1063,92514.0
2025-03-07 13:25:00,108.35,108.36,108.31,108.32,46564.0,107.1063,107.1161,107.0667,107.0766,46564.0
2025-03-07 13:30:00,108.32,108.36,108.29,108.31,142556.0,107.0766,107.1161,107.0469,107.0667,142556.0
2025-03-07 13:35:00,108.3,108.32,108.25,108.28,154293.0,107.0568,107.0766,107.0074,107.0371,154293.0
2025-03-07 13:40:00,108.28,108.32,108.26,108.31,251034.0,107.0371,107.0766,107.0173,107.0667,251034.0
2025-03-07 13:45:00,108.3,108.32,108.27,108.31,117130.0,107.0568,107.0766,107.0272,107.0667,117130.0
2025-03-07 13:50:00,108.31,108.31,108.27,108.28,331767.0,107.0667,107.0667,107.0272,107.0371,331767.0
2025-03-07 13:55:00,108.28,108.3,108.25,108.28,445598.0,107.0371,107.0568,107.0074,107.0371,445598.0
2025-03-07 14:00:00,108.28,108.32,108.24,108.26,281597.0,107.0371,107.0766,106.9975,107.0173,281597.0
2025-03-07 14:05:00,108.27,108.3,108.25,108.29,348770.0,107.0272,107.0568,107.0074,107.0469,348770.0
2025-03-07 14:10:00,108.28,108.3,108.26,108.26,447374.0,107.0371,107.0568,107.0173,107.0173,447374.0
2025-03-07 14:15:00,108.26,108.28,108.21,108.22,203276.0,107.0173,107.0371,106.9679,106.9778,203276.0
2025-03-07 14:20:00,108.22,108.27,108.2,108.27,375009.0,106.9778,107.0272,106.958,107.0272,375009.0
2025-03-07 14:25:00,108.27,108.29,108.25,108.27,323884.0,107.0272,107.0469,107.0074,107.0272,323884.0
2025-03-07 14:30:00,108.28,108.31,108.27,108.28,149265.0,107.0371,107.0667,107.0272,107.0371,149265.0
2025-03-07 14:35:00,108.29,108.3,108.23,108.24,201315.0,107.0469,107.0568,106.9876,106.9975,201315.0
2025-03-07 14:40:00,108.25,108.28,108.24,108.27,92799.0,107.0074,107.0371,106.9975,107.0272,92799.0
2025-03-07 14:45:00,108.27,108.3,108.25,108.28,92039.0,107.0272,107.0568,107.0074,107.0371,92039.0
2025-03-07 14:50:00,108.29,108.3,108.26,108.29,87363.0,107.0469,107.0568,107.0173,107.0469,87363.0
2025-03-07 14:55:00,108.3,108.31,108.29,108.31,125529.0,107.0568,107.0667,107.0469,107.0667,125529.0
2025-03-07 15:00:00,108.3,108.34,108.29,108.32,109376.0,107.0568,107.0964,107.0469,107.0766,109376.0
2025-03-07 15:05:00,108.33,108.34,108.29,108.3,490833.0,107.0865,107.0964,107.0469,107.0568,490833.0
2025-03-07 15:10:00,108.3,108.34,108.29,108.34,145945.0,107.0568,107.0964,107.0469,107.0964,145945.0
2025-03-07 15:15:00,108.34,108.35,108.29,108.3,469691.0,107.0964,107.1063,107.0469,107.0568,469691.0
2025-03-07 15:20:00,108.3,108.32,108.29,108.3,267713.0,107.0568,107.0766,107.0469,107.0568,267713.0
2025-03-07 15:25:00,108.31,108.36,108.29,108.34,318120.0,107.0667,107.1161,107.0469,107.0964,318120.0
2025-03-07 15:30:00,108.34,108.35,108.31,108.33,74148.0,107.0964,107.1063,107.0667,107.0865,74148.0
2025-03-07 15:35:00,108.32,108.35,108.3,108.34,277722.0,107.0766,107.1063,107.0568,107.0964,277722.0
2025-03-07 15:40:00,108.34,108.35,108.31,108.32,538503.0,107.0964,107.1063,107.0667,107.0766,538503.0
2025-03-07 15:45:00,108.32,108.32,108.31,108.31,210326.0,107.0766,107.0766,107.0667,107.0667,210326.0
2025-03-07 15:50:00,108.32,108.32,108.28,108.29,380054.0,107.0766,107.0766,107.0371,107.0469,380054.0
2025-03-07 15:55:00,108.29,108.34,108.28,108.33,891750.0,107.0469,107.0964,107.0371,107.0865,891750.0
2025-03-10 09:30:00,108.82,108.85,108.7,108.78,605454.0,107.5709,107.6005,107.4522,107.5313,605454.0
2025-03-10 09:35:00,108.79,108.81,108.72,108.79,935342.0,107.5412,107.561,107.472,107.5412,935342.0
2025-03-10 09:40:00,108.79,108.81,108.75,108.77,135508.0,107.5412,107.561,107.5017,107.5214,135508.0
2025-03-10 09:45:00,108.77,108.85,108.76,108.85,206888.0,107.5214,107.6005,107.5116,107.6005,206888.0
2025-03-10 09:50:00,108.85,108.91,108.83,108.89,218135.0,107.6005,107.6598,107.5808,107.6401,218135.0
2025-03-10 09:55:00,108.89,108.9,108.81,108.84,562418.0,107.6401,107.6499,107.561,107.5906,562418.0
2025-03-10 10:00:00,108.85,108.94,108.85,108.92,421175.0,107.6005,107.6895,107.6005,107.6697,421175.0
2025-03-10 10:05:00,108.92,108.94,108.87,108.88,644308.0,107.6697,107.6895,107.6203,107.6302,644308.0
2025-03-10 10:10:00,108.88,108.89,108.84,108.85,346393.0,107.6302,107.6401,107.5906,107.6005,346393.0
2025-03-10 10:15:00,108.85,108.88,108.83,108.88,499378.0,107.6005,107.6302,107.5808,107.6302,499378.0
2025-03-10 10:20:00,108.88,108.95,108.87,108.92,193559.0,107.6302,107.6994,107.6203,107.6697,193559.0
2025-03-10 10:25:00,108.92,108.95,108.91,108.95,373527.0,107.6697,107.6994,107.6598,107.6994,373527.0
2025-03-10 10:30:00,108.94,108.97,108.92,108.95,188720.0,107.6895,107.7191,107.6697,107.6994,188720.0
2025-03-10 10:35:00,108.95,108.96,108.87,108.91,251503.0,107.6994,107.7093,107.6203,107.6598,251503.0
2025-03-10 10:40:00,108.91,108.92,108.89,108.91,82218.0,107.6598,107.6697,107.6401,107.6598,82218.0
2025-03-10 10:45:00,108.92,108.96,108.91,108.94,468831.0,107.6697,107.7093,107.6598,107.6895,468831.0
2025-03-10 10:50:00,108.94,109.04,108.94,109.03,346651.0,107.6895,107.7883,107.6895,107.7785,346651.0
2025-03-10 10:55:00,109.03,109.06,109.01,109.02,230530.0,107.7785,107.8081,107.7587,107.7686,230530.0
2025-03-10 11:00:00,109.01,109.03,108.98,109.0,347460.0,107.7587,107.7785,107.729,107.7488,347460.0
2025-03-10 11:05:00,109.0,109.02,108.94,108.95,160280.0,107.7488,107.7686,107.6895,107.6994,160280.0
2025-03-10 11:10:00,108.95,108.99,108.95,108.98,142118.0,107.6994,107.7389,107.6994,107.729,142118.0
2025-03-10 11:15:00,108.98,108.98,108.9,108.93,110209.0,107.729,107.729,107.6499,107.6796,110209.0
2025-03-10 11:20:00,108.93,108.94,108.85,108.86,377580.0,107.6796,107.6895,107.6005,107.6104,377580.0
2025-03-10 11:25:00,108.87,108.87,108.81,108.84,196223.0,107.6203,107.6203,107.561,107.5906,196223.0
2025-03-10 11:30:00,108.84,108.87,108.83,108.83,192134.0,107.5906,107.6203,107.5808,107.5808,192134.0
2025-03-10 11:35:00,108.84,108.89,108.84,108.89,1665842.0,107.5906,107.6401,107.5906,107.6401,1665842.0
2025-03-10 11:40:00,108.89,108.96,108.88,108.95,158426.0,107.6401,107.7093,107.6302,107.6994,158426.0
2025-03-10 11:45:00,108.96,108.98,108.92,108.95,392202.0,107.7093,107.729,107.6697,107.6994,392202.0
2025-03-10 11:50:00,108.95,108.98,108.94,108.95,214187.0,107.6994,107.729,107.6895,107.6994,214187.0
2025-03-10 11:55:00,108.96,108.98,108.95,108.97,276415.0,107.7093,107.729,107.6994,107.7191,276415.0
2025-03-10 12:00:00,108.97,108.98,108.95,108.96,263479.0,107.7191,107.729,107.6994,107.7093,263479.0
2025-03-10 12:05:00,108.97,108.97,108.93,108.94,165732.0,107.7191,107.7191,107.6796,107.6895,165732.0
2025-03-10 12:10:00,108.94,108.95,108.88,108.89,270915.0,107.6895,107.6994,107.6302,107.6401,270915.0
2025-03-10 12:15:00,108.89,108.98,108.88,108.96,251401.0,107.6401,107.729,107.6302,107.7093,251401.0
2025-03-10 12:20:00,108.97,108.97,108.92,108.93,306912.0,107.7191,107.7191,107.6697,107.6796,306912.0
2025-03-10 12:25:00,108.93,108.93,108.88,108.88,64101.0,107.6796,107.6796,107.6302,107.6302,64101.0
2025-03-10 12:30:00,108.89,108.89,108.83,108.85,197685.0,107.6401,107.6401,107.5808,107.6005,197685.0
2025-03-10 12:35:00,108.84,108.88,108.83,108.88,307133.0,107.5906,107.6302,107.5808,107.6302,307133.0
2025-03-10 12:40:00,108.88,108.88,108.84,108.87,205871.0,107.6302,107.6302,107.5906,107.6203,205871.0
2025-03-10 12:45:00,108.86,108.88,108.83,108.85,289220.0,107.6104,107.6302,107.5808,107.6005,289220.0
2025-03-10 12:50:00,108.85,108.86,108.79,108.79,189000.0,107.6005,107.6104,107.5412,107.5412,189000.0
2025-03-10 12:55:00,108.8,108.8,108.75,108.76,184684.0,107.5511,107.5511,107.5017,107.5116,184684.0
2025-03-10 13:00:00,108.75,108.79,108.72,108.78,361099.0,107.5017,107.5412,107.472,107.5313,361099.0
2025-03-10 13:05:00,108.78,108.78,108.71,108.72,675195.0,107.5313,107.5313,107.4621,107.472,675195.0
2025-03-10 13:10:00,108.73,108.78,108.72,108.78,342237.0,107.4819,107.5313,107.472,107.5313,342237.0
2025-03-10 13:15:00,108.78,108.8,108.77,108.79,69511.0,107.5313,107.5511,107.5214,107.5412,69511.0
2025-03-10 13:20:00,108.79,108.79,108.73,108.75,404098.0,107.5412,107.5412,107.4819,107.5017,404098.0
2025-03-10 13:25:00,108.75,108.8,108.74,108.79,114224.0,107.5017,107.5511,107.4918,107.5412,114224.0
2025-03-10 13:30:00,108.79,108.81,108.76,108.81,181566.0,107.5412,107.561,107.5116,107.561,181566.0
2025-03-10 13:35:00,108.81,108.82,108.79,108.81,119424.0,107.561,107.5709,107.5412,107.561,119424.0
2025-03-10 13:40:00,108.81,108.82,108.78,108.79,313367.0,107.561,107.5709,107.5313,107.5412,313367.0
2025-03-10 13:45:00,108.78,108.81,108.77,108.8,149549.0,107.5313,107.561,107.5214,107.5511,149549.0
2025-03-10 13:50:00,108.8,108.8,108.74,108.75,140106.0,107.5511,107.5511,107.4918,107.5017,140106.0
2025-03-10 13:55:00,108.75,108.77,108.75,108.77,79276.0,107.5017,107.5214,107.5017,107.5214,79276.0
2025-03-10 14:00:00,108.77,108.77,108.71,108.74,68146.0,107.5214,107.5214,107.4621,107.4918,68146.0
2025-03-10 14:05:00,108.73,108.75,108.71,108.71,59517.0,107.4819,107.5017,107.4621,107.4621,59517.0
2025-03-10 14:10:00,108.7,108.74,108.67,108.68,159583.0,107.4522,107.4918,107.4226,107.4325,159583.0
2025-03-10 14:15:00,108.67,108.68,108.64,108.66,237417.0,107.4226,107.4325,107.3929,107.4127,237417.0
2025-03-10 14:20:00,108.66,108.67,108.62,108.62,242233.0,107.4127,107.4226,107.3732,107.3732,242233.0
2025-03-10 14:25:00,108.63,108.65,108.62,108.63,347934.0,107.383,107.4028,107.3732,107.383,347934.0
2025-03-10 14:30:00,108.62,108.62,108.54,108.58,396987.0,107.3732,107.3732,107.2941,107.3336,396987.0
2025-03-10 14:35:00,108.58,108.63,108.57,108.63,616243.0,107.3336,107.383,107.3237,107.383,616243.0
2025-03-10 14:40:00,108.63,108.65,108.61,108.62,295044.0,107.383,107.4028,107.3633,107.3732,295044.0
2025-03-10 14:45:00,108.61,108.63,108.6,108.61,174295.0,107.3633,107.383,107.3534,107.3633,174295.0
2025-03-10 14:50:00,108.62,108.64,108.6,108.62,332358.0,107.3732,107.3929,107.3534,107.3732,332358.0
2025-03-10 14:55:00,108.62,108.68,108.61,108.66,522227.0,107.3732,107.4325,107.3633,107.4127,522227.0
2025-03-10 15:00:00,108.66,108.72,108.65,108.7,207137.0,107.4127,107.472,107.4028,107.4522,207137.0
2025-03-10 15:05:00,108.7,108.71,108.67,108.7,530027.0,107.4522,107.4621,107.4226,107.4522,530027.0
2025-03-10 15:10:00,108.69,108.72,108.66,108.66,322093.0,107.4424,107.472,107.4127,107.4127,322093.0
2025-03-10 15:15:00,108.67,108.7,108.66,108.68,394994.0,107.4226,107.4522,107.4127,107.4325,394994.0
2025-03-10 15:20:00,108.68,108.7,108.66,108.7,454374.0,107.4325,107.4522,107.4127,107.4522,454374.0
2025-03-10 15:25:00,108.7,108.74,108.68,108.73,356367.0,107.4522,107.4918,107.4325,107.4819,356367.0
2025-03-10 15:30:00,108.73,108.73,108.66,108.67,691892.0,107.4819,107.4819,107.4127,107.4226,691892.0
2025-03-10 15:35:00,108.67,108.7,108.64,108.69,1729425.0,107.4226,107.4522,107.3929,107.4424,1729425.0
2025-03-10 15:40:00,108.7,108.72,108.68,108.72,543579.0,107.4522,107.472,107.4325,107.472,543579.0
2025-03-10 15:45:00,108.72,108.74,108.7,108.72,722860.0,107.472,107.4918,107.4522,107.472,722860.0
2025-03-10 15:50:00,108.72,108.77,108.71,108.75,1268715.0,107.472,107.5214,107.4621,107.5017,1268715.0
2025-03-10 15:55:00,108.75,108.76,108.67,108.7,1133093.0,107.5017,107.5116,107.4226,107.4522,1133093.0
2025-03-11 09:30:00,108.62,108.66,108.53,108.62,1260006.0,107.3732,107.4127,107.2842,107.3732,1260006.0
2025-03-11 09:35:00,108.62,108.68,108.5,108.51,423992.0,107.3732,107.4325,107.2545,107.2644,423992.0
2025-03-11 09:40:00,108.51,108.55,108.46,108.49,292782.0,107.2644,107.304,107.215,107.2447,292782.0
2025-03-11 09:45:00,108.5,108.51,108.46,108.48,149737.0,107.2545,107.2644,107.215,107.2348,149737.0
2025-03-11 09:50:00,108.48,108.49,108.44,108.44,337110.0,107.2348,107.2447,107.1952,107.1952,337110.0
2025-03-11 09:55:00,108.45,108.46,108.4,108.43,310678.0,107.2051,107.215,107.1557,107.1853,310678.0
2025-03-11 10:00:00,108.43,108.6,108.27,108.55,620471.0,107.1853,107.3534,107.0272,107.304,620471.0
2025-03-11 10:05:00,108.55,108.56,108.39,108.4,512424.0,107.304,107.3139,107.1458,107.1557,512424.0
2025-03-11 10:10:00,108.39,108.49,108.36,108.46,352365.0,107.1458,107.2447,107.1161,107.215,352365.0
2025-03-11 10:15:00,108.46,108.55,108.44,108.46,305228.0,107.215,107.304,107.1952,107.215,305228.0
2025-03-11 10:20:00,108.47,108.6,108.46,108.59,377480.0,107.2249,107.3534,107.215,107.3435,377480.0
2025-03-11 10:25:00,108.58,108.63,108.57,108.61,373547.0,107.3336,107.383,107.3237,107.3633,373547.0
2025-03-11 10:30:00,108.61,108.65,108.55,108.63,651600.0,107.3633,107.4028,107.304,107.383,651600.0
2025-03-11 10:35:00,108.62,108.64,108.57,108.63,434162.0,107.3732,107.3929,107.3237,107.383,434162.0
2025-03-11 10:40:00,108.63,108.67,108.53,108.57,233309.0,107.383,107.4226,107.2842,107.3237,233309.0
2025-03-11 10:45:00,108.57,108.61,108.53,108.55,255607.0,107.3237,107.3633,107.2842,107.304,255607.0
2025-03-11 10:50:00,108.55,108.55,108.43,108.43,148791.0,107.304,107.304,107.1853,107.1853,148791.0
2025-03-11 10:55:00,108.44,108.5,108.41,108.48,358927.0,107.1952,107.2545,107.1656,107.2348,358927.0
2025-03-11 11:00:00,108.48,108.5,108.36,108.4,1634749.0,107.2348,107.2545,107.1161,107.1557,1634749.0
2025-03-11 11:05:00,108.39,108.39,108.25,108.27,230030.0,107.1458,107.1458,107.0074,107.0272,230030.0
2025-03-11 11:10:00,108.28,108.33,108.23,108.27,950419.0,107.0371,107.0865,106.9876,107.0272,950419.0
2025-03-11 11:15:00,108.27,108.27,108.22,108.23,561549.0,107.0272,107.0272,106.9778,106.9876,561549.0
2025-03-11 11:20:00,108.24,108.28,108.2,108.26,671792.0,106.9975,107.0371,106.958,107.0173,671792.0
2025-03-11 11:25:00,108.26,108.26,108.15,108.2,594660.0,107.0173,107.0173,106.9086,106.958,594660.0
2025-03-11 11:30:00,108.19,108.21,108.11,108.14,383206.0,106.9481,106.9679,106.869,106.8987,383206.0
2025-03-11 11:35:00,108.13,108.17,108.11,108.14,575120.0,106.8888,106.9283,106.869,106.8987,575120.0
2025-03-11 11:40:00,108.14,108.22,108.13,108.2,645336.0,106.8987,106.9778,106.8888,106.958,645336.0
2025-03-11 11:45:00,108.21,108.26,108.2,108.2,281024.0,106.9679,107.0173,106.958,106.958,281024.0
2025-03-11 11:50:00,108.2,108.2,108.14,108.15,110238.0,106.958,106.958,106.8987,106.9086,110238.0
2025-03-11 11:55:00,108.15,108.22,108.14,108.22,107185.0,106.9086,106.9778,106.8987,106.9778,107185.0
2025-03-11 12:00:00,108.22,108.25,108.21,108.22,445544.0,106.9778,107.0074,106.9679,106.9778,445544.0
2025-03-11 12:05:00,108.22,108.28,108.21,108.23,2434731.0,106.9778,107.0371,106.9679,106.9876,2434731.0
2025-03-11 12:10:00,108.23,108.3,108.22,108.29,239035.0,106.9876,107.0568,106.9778,107.0469,239035.0
2025-03-11 12:15:00,108.29,108.29,108.24,108.28,146955.0,107.0469,107.0469,106.9975,107.0371,146955.0
2025-03-11 12:20:00,108.29,108.3,108.24,108.3,118155.0,107.0469,107.0568,106.9975,107.0568,118155.0
2025-03-11 12:25:00,108.3,108.3,108.22,108.26,204991.0,107.0568,107.0568,106.9778,107.0173,204991.0
2025-03-11 12:30:00,108.26,108.26,108.22,108.25,110317.0,107.0173,107.0173,106.9778,107.0074,110317.0
2025-03-11 12:35:00,108.24,108.28,108.22,108.27,38340.0,106.9975,107.0371,106.9778,107.0272,38340.0
2025-03-11 12:40:00,108.27,108.29,108.25,108.25,78315.0,107.0272,107.0469,107.0074,107.0074,78315.0
2025-03-11 12:45:00,108.26,108.27,108.22,108.23,156110.0,107.0173,107.0272,106.9778,106.9876,156110.0
2025-03-11 12:50:00,108.23,108.26,108.19,108.23,295135.0,106.9876,107.0173,106.9481,106.9876,295135.0
2025-03-11 12:55:00,108.23,108.26,108.2,108.23,63919.0,106.9876,107.0173,106.958,106.9876,63919.0
2025-03-11 13:00:00,108.22,108.24,108.2,108.23,78760.0,106.9778,106.9975,106.958,106.9876,78760.0
2025-03-11 13:05:00,108.23,108.27,108.21,108.25,42310.0,106.9876,107.0272,106.9679,107.0074,42310.0
2025-03-11 13:10:00,108.24,108.3,108.24,108.28,165845.0,106.9975,107.0568,106.9975,107.0371,165845.0
2025-03-11 13:15:00,108.28,108.3,108.25,108.3,238686.0,107.0371,107.0568,107.0074,107.0568,238686.0
2025-03-11 13:20:00,108.3,108.36,108.29,108.32,248506.0,107.0568,107.1161,107.0469,107.0766,248506.0
2025-03-11 13:25:00,108.32,108.34,108.31,108.32,437491.0,107.0766,107.0964,107.0667,107.0766,437491.0
2025-03-11 13:30:00,108.32,108.32,108.28,108.29,260395.0,107.0766,107.0766,107.0371,107.0469,260395.0
2025-03-11 13:35:00,108.29,108.32,108.27,108.28,241092.0,107.0469,107.0766,107.0272,107.0371,241092.0
2025-03-11 13:40:00,108.28,108.28,108.22,108.25,580206.0,107.0371,107.0371,106.9778,107.0074,580206.0
2025-03-11 13:45:00,108.25,108.25,108.19,108.25,180711.0,107.0074,107.0074,106.9481,107.0074,180711.0
2025-03-11 13:50:00,108.25,108.26,108.2,108.23,520051.0,107.0074,107.0173,106.958,106.9876,520051.0
2025-03-11 13:55:00,108.22,108.26,108.22,108.25,221939.0,106.9778,107.0173,106.9778,107.0074,221939.0
2025-03-11 14:00:00,108.24,108.24,108.12,108.13,232376.0,106.9975,106.9975,106.8789,106.8888,232376.0
2025-03-11 14:05:00,108.12,108.12,108.03,108.07,557696.0,106.8789,106.8789,106.7899,106.8295,557696.0
2025-03-11 14:10:00,108.06,108.09,108.03,108.05,430561.0,106.8196,106.8492,106.7899,106.8097,430561.0
2025-03-11 14:15:00,108.04,108.05,108.0,108.01,313845.0,106.7998,106.8097,106.7603,106.7702,313845.0
2025-03-11 14:20:00,108.01,108.02,107.97,108.01,551347.0,106.7702,106.78,106.7306,106.7702,551347.0
2025-03-11 14:25:00,108.01,108.09,108.01,108.07,430030.0,106.7702,106.8492,106.7702,106.8295,430030.0
2025-03-11 14:30:00,108.07,108.12,108.04,108.11,215116.0,106.8295,106.8789,106.7998,106.869,215116.0
2025-03-11 14:35:00,108.11,108.12,108.08,108.08,621692.0,106.869,106.8789,106.8394,106.8394,621692.0
2025-03-11 14:40:00,108.09,108.1,108.01,108.04,358783.0,106.8492,106.8591,106.7702,106.7998,358783.0
2025-03-11 14:45:00,108.04,108.12,108.03,108.1,628327.0,106.7998,106.8789,106.7899,106.8591,628327.0
2025-03-11 14:50:00,108.1,108.13,108.07,108.09,404883.0,106.8591,106.8888,106.8295,106.8492,404883.0
2025-03-11 14:55:00,108.09,108.12,108.05,108.1,666476.0,106.8492,106.8789,106.8097,106.8591,666476.0
2025-03-11 15:00:00,108.1,108.13,108.07,108.12,324748.0,106.8591,106.8888,106.8295,106.8789,324748.0
2025-03-11 15:05:00,108.12,108.14,108.08,108.09,316635.0,106.8789,106.8987,106.8394,106.8492,316635.0
2025-03-11 15:10:00,108.08,108.1,108.05,108.06,208462.0,106.8394,106.8591,106.8097,106.8196,208462.0
2025-03-11 15:15:00,108.06,108.07,108.02,108.06,504925.0,106.8196,106.8295,106.78,106.8196,504925.0
2025-03-11 15:20:00,108.06,108.07,108.02,108.06,442744.0,106.8196,106.8295,106.78,106.8196,442744.0
2025-03-11 15:25:00,108.06,108.07,108.05,108.07,187131.0,106.8196,106.8295,106.8097,106.8295,187131.0
2025-03-11 15:30:00,108.07,108.07,108.02,108.05,408926.0,106.8295,106.8295,106.78,106.8097,408926.0
2025-03-11 15:35:00,108.05,108.07,108.04,108.07,490485.0,106.8097,106.8295,106.7998,106.8295,490485.0
2025-03-11 15:40:00,108.07,108.08,108.01,108.02,1135029.0,106.8295,106.8394,106.7702,106.78,1135029.0
2025-03-11 15:45:00,108.02,108.04,107.96,107.97,1295406.0,106.78,106.7998,106.7207,106.7306,1295406.0
2025-03-11 15:50:00,107.98,108.02,107.97,108.0,725040.0,106.7405,106.78,106.7306,106.7603,725040.0
2025-03-11 15:55:00,108.0,108.02,107.95,107.99,2501595.0,106.7603,106.78,106.7109,106.7504,2501595.0
2025-03-12 09:30:00,108.03,108.06,107.86,107.89,1088291.0,106.7899,106.8196,106.6219,106.6515,1088291.0
2025-03-12 09:35:00,107.9,107.94,107.85,107.88,549146.0,106.6614,106.701,106.612,106.6417,549146.0
2025-03-12 09:40:00,107.88,107.9,107.84,107.88,790415.0,106.6417,106.6614,106.6021,106.6417,790415.0
2025-03-12 09:45:00,107.88,107.9,107.82,107.88,401999.0,106.6417,106.6614,106.5823,106.6417,401999.0
2025-03-12 09:50:00,107.87,107.92,107.8,107.92,829110.0,106.6318,106.6812,106.5626,106.6812,829110.0
2025-03-12 09:55:00,107.93,108.0,107.9,107.9,1121608.0,106.6911,106.7603,106.6614,106.6614,1121608.0
2025-03-12 10:00:00,107.91,107.98,107.88,107.91,1238201.0,106.6713,106.7405,106.6417,106.6713,1238201.0
2025-03-12 10:05:00,107.9,107.92,107.87,107.88,151341.0,106.6614,106.6812,106.6318,106.6417,151341.0
2025-03-12 10:10:00,107.87,107.89,107.85,107.87,277214.0,106.6318,106.6515,106.612,106.6318,277214.0
2025-03-12 10:15:00,107.87,107.95,107.87,107.91,2573673.0,106.6318,106.7109,106.6318,106.6713,2573673.0
2025-03-12 10:20:00,107.9,107.91,107.87,107.88,163092.0,106.6614,106.6713,106.6318,106.6417,163092.0
2025-03-12 10:25:00,107.87,107.89,107.84,107.86,338197.0,106.6318,106.6515,106.6021,106.6219,338197.0
2025-03-12 10:30:00,107.85,107.94,107.84,107.93,638731.0,106.612,106.701,106.6021,106.6911,638731.0
2025-03-12 10:35:00,107.93,107.94,107.9,107.93,268510.0,106.6911,106.701,106.6614,106.6911,268510.0
2025-03-12 10:40:00,107.93,108.0,107.92,107.95,325621.0,106.6911,106.7603,106.6812,106.7109,325621.0
2025-03-12 10:45:00,107.95,107.99,107.92,107.97,147273.0,106.7109,106.7504,106.6812,106.7306,147273.0
2025-03-12 10:50:00,107.97,107.97,107.88,107.89,365041.0,106.7306,106.7306,106.6417,106.6515,365041.0
2025-03-12 10:55:00,107.89,107.94,107.89,107.93,230907.0,106.6515,106.701,106.6515,106.6911,230907.0
2025-03-12 11:00:00,107.92,107.97,107.89,107.95,222064.0,106.6812,106.7306,106.6515,106.7109,222064.0
2025-03-12 11:05:00,107.95,107.96,107.91,107.95,208871.0,106.7109,106.7207,106.6713,106.7109,208871.0
2025-03-12 11:10:00,107.95,107.97,107.9,107.92,96640.0,106.7109,106.7306,106.6614,106.6812,96640.0
2025-03-12 11:15:00,107.91,107.92,107.87,107.88,79749.0,106.6713,106.6812,106.6318,106.6417,79749.0
2025-03-12 11:20:00,107.88,107.92,107.88,107.91,435004.0,106.6417,106.6812,106.6417,106.6713,435004.0
2025-03-12 11:25:00,107.91,107.93,107.88,107.9,168684.0,106.6713,106.6911,106.6417,106.6614,168684.0
2025-03-12 11:30:00,107.9,107.9,107.84,107.85,344178.0,106.6614,106.6614,106.6021,106.612,344178.0
2025-03-12 11:35:00,107.85,107.88,107.83,107.86,388810.0,106.612,106.6417,106.5922,106.6219,388810.0
2025-03-12 11:40:00,107.86,107.86,107.8,107.83,415223.0,106.6219,106.6219,106.5626,106.5922,415223.0
2025-03-12 11:45:00,107.83,107.89,107.81,107.89,162903.0,106.5922,106.6515,106.5725,106.6515,162903.0
2025-03-12 11:50:00,107.89,107.9,107.86,107.87,252653.0,106.6515,106.6614,106.6219,106.6318,252653.0
2025-03-12 11:55:00,107.86,107.87,107.82,107.84,187711.0,106.6219,106.6318,106.5823,106.6021,187711.0
2025-03-12 12:00:00,107.84,107.85,107.81,107.82,355679.0,106.6021,106.612,106.5725,106.5823,355679.0
2025-03-12 12:05:00,107.81,107.82,107.78,107.81,109160.0,106.5725,106.5823,106.5428,106.5725,109160.0
2025-03-12 12:10:00,107.8,107.82,107.77,107.81,108890.0,106.5626,106.5823,106.5329,106.5725,108890.0
2025-03-12 12:15:00,107.8,107.83,107.79,107.8,76294.0,106.5626,106.5922,106.5527,106.5626,76294.0
2025-03-12 12:20:00,107.8,107.81,107.78,107.79,33940.0,106.5626,106.5725,106.5428,106.5527,33940.0
2025-03-12 12:25:00,107.79,107.8,107.77,107.8,174860.0,106.5527,106.5626,106.5329,106.5626,174860.0
2025-03-12 12:30:00,107.8,107.84,107.78,107.82,190725.0,106.5626,106.6021,106.5428,106.5823,190725.0
2025-03-12 12:35:00,107.83,107.85,107.82,107.84,111529.0,106.5922,106.612,106.5823,106.6021,111529.0
2025-03-12 12:40:00,107.84,107.86,107.83,107.84,166002.0,106.6021,106.6219,106.5922,106.6021,166002.0
2025-03-12 12:45:00,107.84,107.85,107.81,107.81,804452.0,106.6021,106.612,106.5725,106.5725,804452.0
2025-03-12 12:50:00,107.81,107.84,107.8,107.81,115409.0,106.5725,106.6021,106.5626,106.5725,115409.0
2025-03-12 12:55:00,107.82,107.83,107.76,107.77,48647.0,106.5823,106.5922,106.523,106.5329,48647.0
2025-03-12 13:00:00,107.77,107.85,107.76,107.83,248773.0,106.5329,106.612,106.523,106.5922,248773.0
2025-03-12 13:05:00,107.83,107.87,107.83,107.86,60509.0,106.5922,106.6318,106.5922,106.6219,60509.0
2025-03-12 13:10:00,107.86,107.86,107.81,107.82,59232.0,106.6219,106.6219,106.5725,106.5823,59232.0
2025-03-12 13:15:00,107.83,107.89,107.81,107.88,387680.0,106.5922,106.6515,106.5725,106.6417,387680.0
2025-03-12 13:20:00,107.88,107.88,107.82,107.83,398911.0,106.6417,106.6417,106.5823,106.5922,398911.0
2025-03-12 13:25:00,107.84,107.87,107.82,107.85,145625.0,106.6021,106.6318,106.5823,106.612,145625.0
2025-03-12 13:30:00,107.85,107.87,107.83,107.86,1858537.0,106.612,106.6318,106.5922,106.6219,1858537.0
2025-03-12 13:35:00,107.87,107.87,107.83,107.85,101897.0,106.6318,106.6318,106.5922,106.612,101897.0
2025-03-12 13:40:00,107.84,107.87,107.83,107.84,162208.0,106.6021,106.6318,106.5922,106.6021,162208.0
2025-03-12 13:45:00,107.84,107.89,107.8,107.88,204709.0,106.6021,106.6515,106.5626,106.6417,204709.0
2025-03-12 13:50:00,107.88,107.94,107.88,107.94,202529.0,106.6417,106.701,106.6417,106.701,202529.0
2025-03-12 13:55:00,107.94,107.96,107.92,107.95,267294.0,106.701,106.7207,106.6812,106.7109,267294.0
2025-03-12 14:00:00,107.95,107.96,107.91,107.94,339285.0,106.7109,106.7207,106.6713,106.701,339285.0
2025-03-12 14:05:00,107.94,107.94,107.87,107.9,120830.0,106.701,106.701,106.6318,106.6614,120830.0
2025-03-12 14:10:00,107.9,107.9,107.87,107.89,184203.0,106.6614,106.6614,106.6318,106.6515,184203.0
2025-03-12 14:15:00,107.88,107.89,107.84,107.84,256263.0,106.6417,106.6515,106.6021,106.6021,256263.0
2025-03-12 14:20:00,107.84,107.85,107.81,107.84,396053.0,106.6021,106.612,106.5725,106.6021,396053.0
2025-03-12 14:25:00,107.84,107.84,107.78,107.79,164087.0,106.6021,106.6021,106.5428,106.5527,164087.0
2025-03-12 14:30:00,107.79,107.8,107.76,107.78,381111.0,106.5527,106.5626,106.523,106.5428,381111.0
2025-03-12 14:35:00,107.78,107.79,107.71,107.72,177103.0,106.5428,106.5527,106.4736,106.4835,177103.0
2025-03-12 14:40:00,107.72,107.73,107.69,107.7,565445.0,106.4835,106.4934,106.4538,106.4637,565445.0
2025-03-12 14:45:00,107.7,107.76,107.69,107.75,444571.0,106.4637,106.523,106.4538,106.5131,444571.0
2025-03-12 14:50:00,107.75,107.77,107.74,107.77,339917.0,106.5131,106.5329,106.5033,106.5329,339917.0
2025-03-12 14:55:00,107.77,107.78,107.73,107.77,303436.0,106.5329,106.5428,106.4934,106.5329,303436.0
2025-03-12 15:00:00,107.77,107.79,107.75,107.77,1313644.0,106.5329,106.5527,106.5131,106.5329,1313644.0
2025-03-12 15:05:00,107.77,107.78,107.74,107.77,226186.0,106.5329,106.5428,106.5033,106.5329,226186.0
2025-03-12 15:10:00,107.77,107.78,107.75,107.76,383745.0,106.5329,106.5428,106.5131,106.523,383745.0
2025-03-12 15:15:00,107.76,107.79,107.75,107.79,164362.0,106.523,106.5527,106.5131,106.5527,164362.0
2025-03-12 15:20:00,107.79,107.79,107.75,107.76,1034237.0,106.5527,106.5527,106.5131,106.523,1034237.0
2025-03-12 15:25:00,107.75,107.76,107.72,107.73,266524.0,106.5131,106.523,106.4835,106.4934,266524.0
2025-03-12 15:30:00,107.73,107.73,107.69,107.7,459763.0,106.4934,106.4934,106.4538,106.4637,459763.0
2025-03-12 15:35:00,107.7,107.71,107.67,107.68,341513.0,106.4637,106.4736,106.4341,106.444,341513.0
2025-03-12 15:40:00,107.68,107.7,107.67,107.68,172508.0,106.444,106.4637,106.4341,106.444,172508.0
2025-03-12 15:45:00,107.68,107.69,107.63,107.64,716317.0,106.444,106.4538,106.3945,106.4044,716317.0
2025-03-12 15:50:00,107.64,107.65,107.62,107.65,737397.0,106.4044,106.4143,106.3846,106.4143,737397.0
2025-03-12 15:55:00,107.65,107.66,107.62,107.65,616885.0,106.4143,106.4242,106.3846,106.4143,616885.0
2025-03-13 09:30:00,107.29,107.39,107.27,107.32,521426.0,106.0584,106.1573,106.0387,106.0881,521426.0
2025-03-13 09:35:00,107.32,107.34,107.28,107.29,431976.0,106.0881,106.1079,106.0485,106.0584,431976.0
2025-03-13 09:40:00,107.29,107.29,107.18,107.2,175360.0,106.0584,106.0584,105.9497,105.9695,175360.0
2025-03-13 09:45:00,107.2,107.23,107.18,107.21,344590.0,105.9695,105.9991,105.9497,105.9793,344590.0
2025-03-13 09:50:00,107.2,107.28,107.2,107.28,199389.0,105.9695,106.0485,105.9695,106.0485,199389.0
2025-03-13 09:55:00,107.28,107.32,107.25,107.25,107591.0,106.0485,106.0881,106.0189,106.0189,107591.0
2025-03-13 10:00:00,107.26,107.3,107.25,107.27,517559.0,106.0288,106.0683,106.0189,106.0387,517559.0
2025-03-13 10:05:00,107.27,107.27,107.22,107.26,220565.0,106.0387,106.0387,105.9892,106.0288,220565.0
2025-03-13 10:10:00,107.26,107.28,107.24,107.25,348634.0,106.0288,106.0485,106.009,106.0189,348634.0
2025-03-13 10:15:00,107.25,107.27,107.23,107.24,347114.0,106.0189,106.0387,105.9991,106.009,347114.0
2025-03-13 10:20:00,107.25,107.3,107.24,107.29,405546.0,106.0189,106.0683,106.009,106.0584,405546.0
2025-03-13 10:25:00,107.29,107.32,107.27,107.31,1687876.0,106.0584,106.0881,106.0387,106.0782,1687876.0
2025-03-13 10:30:00,107.31,107.31,107.24,107.29,631561.0,106.0782,106.0782,106.009,106.0584,631561.0
2025-03-13 10:35:00,107.29,107.33,107.28,107.33,335434.0,106.0584,106.098,106.0485,106.098,335434.0
2025-03-13 10:40:00,107.33,107.33,107.26,107.28,1297685.0,106.098,106.098,106.0288,106.0485,1297685.0
2025-03-13 10:45:00,107.28,107.3,107.27,107.28,513243.0,106.0485,106.0683,106.0387,106.0485,513243.0
2025-03-13 10:50:00,107.27,107.3,107.26,107.3,365049.0,106.0387,106.0683,106.0288,106.0683,365049.0
2025-03-13 10:55:00,107.29,107.3,107.26,107.27,365844.0,106.0584,106.0683,106.0288,106.0387,365844.0
2025-03-13 11:00:00,107.26,107.27,107.22,107.24,502099.0,106.0288,106.0387,105.9892,106.009,502099.0
2025-03-13 11:05:00,107.25,107.26,107.23,107.23,735520.0,106.0189,106.0288,105.9991,105.9991,735520.0
2025-03-13 11:10:00,107.23,107.33,107.23,107.33,292560.0,105.9991,106.098,105.9991,106.098,292560.0
2025-03-13 11:15:00,107.33,107.39,107.32,107.38,639052.0,106.098,106.1573,106.0881,106.1474,639052.0
2025-03-13 11:20:00,107.38,107.41,107.35,107.36,178530.0,106.1474,106.1771,106.1177,106.1276,178530.0
2025-03-13 11:25:00,107.36,107.44,107.35,107.42,221962.0,106.1276,106.2067,106.1177,106.1869,221962.0
2025-03-13 11:30:00,107.42,107.49,107.41,107.48,273994.0,106.1869,106.2561,106.1771,106.2462,273994.0
2025-03-13 11:35:00,107.48,107.56,107.48,107.56,692442.0,106.2462,106.3253,106.2462,106.3253,692442.0
2025-03-13 11:40:00,107.56,107.6,107.51,107.53,689387.0,106.3253,106.3649,106.2759,106.2957,689387.0
2025-03-13 11:45:00,107.53,107.55,107.48,107.48,124821.0,106.2957,106.3154,106.2462,106.2462,124821.0
2025-03-13 11:50:00,107.48,107.53,107.47,107.52,469100.0,106.2462,106.2957,106.2364,106.2858,469100.0
2025-03-13 11:55:00,107.51,107.52,107.49,107.51,589668.0,106.2759,106.2858,106.2561,106.2759,589668.0
2025-03-13 12:00:00,107.51,107.51,107.48,107.5,403417.0,106.2759,106.2759,106.2462,106.266,403417.0
2025-03-13 12:05:00,107.5,107.53,107.49,107.51,345548.0,106.266,106.2957,106.2561,106.2759,345548.0
2025-03-13 12:10:00,107.51,107.54,107.5,107.54,528315.0,106.2759,106.3056,106.266,106.3056,528315.0
2025-03-13 12:15:00,107.54,107.57,107.52,107.56,676975.0,106.3056,106.3352,106.2858,106.3253,676975.0
2025-03-13 12:20:00,107.57,107.57,107.55,107.57,654598.0,106.3352,106.3352,106.3154,106.3352,654598.0
2025-03-13 12:25:00,107.57,107.65,107.57,107.62,587497.0,106.3352,106.4143,106.3352,106.3846,587497.0
2025-03-13 12:30:00,107.62,107.63,107.55,107.55,564423.0,106.3846,106.3945,106.3154,106.3154,564423.0
2025-03-13 12:35:00,107.56,107.59,107.55,107.57,408410.0,106.3253,106.355,106.3154,106.3352,408410.0
2025-03-13 12:40:00,107.57,107.61,107.56,107.6,367369.0,106.3352,106.3748,106.3253,106.3649,367369.0
2025-03-13 12:45:00,107.61,107.65,107.59,107.65,464462.0,106.3748,106.4143,106.355,106.4143,464462.0
2025-03-13 12:50:00,107.65,107.67,107.62,107.66,421165.0,106.4143,106.4341,106.3846,106.4242,421165.0
2025-03-13 12:55:00,107.67,107.72,107.67,107.69,244477.0,106.4341,106.4835,106.4341,106.4538,244477.0
2025-03-13 13:00:00,107.69,107.72,107.66,107.7,364557.0,106.4538,106.4835,106.4242,106.4637,364557.0
2025-03-13 13:05:00,107.7,107.73,107.69,107.72,337751.0,106.4637,106.4934,106.4538,106.4835,337751.0
2025-03-13 13:10:00,107.71,107.72,107.67,107.68,169390.0,106.4736,106.4835,106.4341,106.444,169390.0
2025-03-13 13:15:00,107.68,107.77,107.68,107.76,132485.0,106.444,106.5329,106.444,106.523,132485.0
2025-03-13 13:20:00,107.76,107.79,107.74,107.79,915590.0,106.523,106.5527,106.5033,106.5527,915590.0
2025-03-13 13:25:00,107.8,107.83,107.78,107.79,540935.0,106.5626,106.5922,106.5428,106.5527,540935.0
2025-03-13 13:30:00,107.8,107.82,107.79,107.82,153800.0,106.5626,106.5823,106.5527,106.5823,153800.0
2025-03-13 13:35:00,107.82,107.87,107.79,107.87,158482.0,106.5823,106.6318,106.5527,106.6318,158482.0
2025-03-13 13:40:00,107.87,107.87,107.84,107.87,328590.0,106.6318,106.6318,106.6021,106.6318,328590.0
2025-03-13 13:45:00,107.87,107.91,107.86,107.91,215041.0,106.6318,106.6713,106.6219,106.6713,215041.0
2025-03-13 13:50:00,107.92,107.92,107.83,107.84,573567.0,106.6812,106.6812,106.5922,106.6021,573567.0
2025-03-13 13:55:00,107.84,107.9,107.83,107.9,351210.0,106.6021,106.6614,106.5922,106.6614,351210.0
2025-03-13 14:00:00,107.89,107.9,107.84,107.87,155375.0,106.6515,106.6614,106.6021,106.6318,155375.0
2025-03-13 14:05:00,107.87,107.87,107.83,107.84,349783.0,106.6318,106.6318,106.5922,106.6021,349783.0
2025-03-13 14:10:00,107.84,107.86,107.83,107.86,517822.0,106.6021,106.6219,106.5922,106.6219,517822.0
2025-03-13 14:15:00,107.86,107.92,107.85,107.91,333969.0,106.6219,106.6812,106.612,106.6713,333969.0
2025-03-13 14:20:00,107.91,107.94,107.9,107.93,127110.0,106.6713,106.701,106.6614,106.6911,127110.0
2025-03-13 14:25:00,107.92,107.97,107.91,107.96,527929.0,106.6812,106.7306,106.6713,106.7207,527929.0
2025-03-13 14:30:00,107.95,107.99,107.94,107.96,179798.0,106.7109,106.7504,106.701,106.7207,179798.0
2025-03-13 14:35:00,107.97,107.99,107.94,107.95,474938.0,106.7306,106.7504,106.701,106.7109,474938.0
2025-03-13 14:40:00,107.96,107.98,107.92,107.94,854828.0,106.7207,106.7405,106.6812,106.701,854828.0
2025-03-13 14:45:00,107.94,107.95,107.93,107.94,213968.0,106.701,106.7109,106.6911,106.701,213968.0
2025-03-13 14:50:00,107.94,107.95,107.93,107.95,334908.0,106.701,106.7109,106.6911,106.7109,334908.0
2025-03-13 14:55:00,107.95,107.95,107.92,107.95,774447.0,106.7109,106.7109,106.6812,106.7109,774447.0
2025-03-13 15:00:00,107.95,107.96,107.9,107.94,155074.0,106.7109,106.7207,106.6614,106.701,155074.0
2025-03-13 15:05:00,107.94,107.96,107.93,107.95,712267.0,106.701,106.7207,106.6911,106.7109,712267.0
2025-03-13 15:10:00,107.95,107.98,107.94,107.96,111319.0,106.7109,106.7405,106.701,106.7207,111319.0
2025-03-13 15:15:00,107.97,107.98,107.94,107.95,974571.0,106.7306,106.7405,106.701,106.7109,974571.0
2025-03-13 15:20:00,107.95,107.96,107.94,107.95,391812.0,106.7109,106.7207,106.701,106.7109,391812.0
2025-03-13 15:25:00,107.95,107.96,107.92,107.95,451981.0,106.7109,106.7207,106.6812,106.7109,451981.0
2025-03-13 15:30:00,107.95,108.0,107.94,107.97,331135.0,106.7109,106.7603,106.701,106.7306,331135.0
2025-03-13 15:35:00,107.97,107.98,107.94,107.96,321278.0,106.7306,106.7405,106.701,106.7207,321278.0
2025-03-13 15:40:00,107.96,107.98,107.95,107.97,652337.0,106.7207,106.7405,106.7109,106.7306,652337.0
2025-03-13 15:45:00,107.97,108.02,107.96,108.02,773885.0,106.7306,106.78,106.7207,106.78,773885.0
2025-03-13 15:50:00,108.02,108.03,107.99,107.99,893049.0,106.78,106.7899,106.7504,106.7504,893049.0
2025-03-13 15:55:00,108.0,108.0,107.94,107.99,1425039.0,106.7603,106.7603,106.701,106.7504,1425039.0
2025-03-14 09:30:00,108.0,108.03,107.96,108.0,727860.0,106.7603,106.7899,106.7207,106.7603,727860.0
2025-03-14 09:35:00,108.0,108.05,107.97,108.03,1152101.0,106.7603,106.8097,106.7306,106.7899,1152101.0
2025-03-14 09:40:00,108.03,108.04,107.99,108.02,1091174.0,106.7899,106.7998,106.7504,106.78,1091174.0
2025-03-14 09:45:00,108.01,108.03,107.98,108.01,504920.0,106.7702,106.7899,106.7405,106.7702,504920.0
2025-03-14 09:50:00,108.01,108.07,107.98,108.01,1669423.0,106.7702,106.8295,106.7405,106.7702,1669423.0
2025-03-14 09:55:00,108.01,108.08,108.01,108.07,283100.0,106.7702,106.8394,106.7702,106.8295,283100.0
2025-03-14 10:00:00,108.07,108.07,107.86,107.92,534279.0,106.8295,106.8295,106.6219,106.6812,534279.0
2025-03-14 10:05:00,107.92,108.02,107.9,107.98,354814.0,106.6812,106.78,106.6614,106.7405,354814.0
2025-03-14 10:10:00,107.99,108.04,107.96,108.02,972650.0,106.7504,106.7998,106.7207,106.78,972650.0
2025-03-14 10:15:00,108.03,108.06,108.0,108.06,671826.0,106.7899,106.8196,106.7603,106.8196,671826.0
2025-03-14 10:20:00,108.06,108.1,107.97,107.98,592699.0,106.8196,106.8591,106.7306,106.7405,592699.0
2025-03-14 10:25:00,107.98,108.01,107.97,107.97,295658.0,106.7405,106.7702,106.7306,106.7306,295658.0
2025-03-14 10:30:00,107.97,108.01,107.92,108.0,351724.0,106.7306,106.7702,106.6812,106.7603,351724.0
2025-03-14 10:35:00,108.01,108.07,108.0,108.02,217431.0,106.7702,106.8295,106.7603,106.78,217431.0
2025-03-14 10:40:00,108.02,108.07,108.01,108.05,261634.0,106.78,106.8295,106.7702,106.8097,261634.0
2025-03-14 10:45:00,108.04,108.14,108.03,108.14,98499.0,106.7998,106.8987,106.7899,106.8987,98499.0
2025-03-14 10:50:00,108.13,108.14,108.09,108.11,222442.0,106.8888,106.8987,106.8492,106.869,222442.0
2025-03-14 10:55:00,108.11,108.13,108.08,108.09,79084.0,106.869,106.8888,106.8394,106.8492,79084.0
2025-03-14 11:00:00,108.09,108.09,108.04,108.05,294980.0,106.8492,106.8492,106.7998,106.8097,294980.0
2025-03-14 11:05:00,108.05,108.1,108.04,108.09,667646.0,106.8097,106.8591,106.7998,106.8492,667646.0
2025-03-14 11:10:00,108.09,108.1,108.06,108.07,204847.0,106.8492,106.8591,106.8196,106.8295,204847.0
2025-03-14 11:15:00,108.07,108.13,108.06,108.11,177971.0,106.8295,106.8888,106.8196,106.869,177971.0
2025-03-14 11:20:00,108.1,108.1,108.07,108.09,62184.0,106.8591,106.8591,106.8295,106.8492,62184.0
2025-03-14 11:25:00,108.09,108.09,108.03,108.07,213423.0,106.8492,106.8492,106.7899,106.8295,213423.0
2025-03-14 11:30:00,108.07,108.08,107.99,107.99,125697.0,106.8295,106.8394,106.7504,106.7504,125697.0
2025-03-14 11:35:00,108.0,108.07,107.99,108.01,437153.0,106.7603,106.8295,106.7504,106.7702,437153.0
2025-03-14 11:40:00,108.02,108.03,107.99,108.02,252488.0,106.78,106.7899,106.7504,106.78,252488.0
2025-03-14 11:45:00,108.02,108.06,108.0,108.04,255812.0,106.78,106.8196,106.7603,106.7998,255812.0
2025-03-14 11:50:00,108.0,108.08,108.0,108.05,1775288.0,106.7603,106.8394,106.7603,106.8097,1775288.0
2025-03-14 11:55:00,108.06,108.06,108.02,108.02,102567.0,106.8196,106.8196,106.78,106.78,102567.0
2025-03-14 12:00:00,108.03,108.05,108.01,108.05,289783.0,106.7899,106.8097,106.7702,106.8097,289783.0
2025-03-14 12:05:00,108.05,108.14,108.04,108.12,191074.0,106.8097,106.8987,106.7998,106.8789,191074.0
2025-03-14 12:10:00,108.12,108.12,108.03,108.07,245928.0,106.8789,106.8789,106.7899,106.8295,245928.0
2025-03-14 12:15:00,108.07,108.11,108.04,108.09,1154022.0,106.8295,106.869,106.7998,106.8492,1154022.0
2025-03-14 12:20:00,108.09,108.09,108.05,108.08,128435.0,106.8492,106.8492,106.8097,106.8394,128435.0
2025-03-14 12:25:00,108.08,108.1,108.06,108.09,60354.0,106.8394,106.8591,106.8196,106.8492,60354.0
2025-03-14 12:30:00,108.09,108.09,108.06,108.08,70868.0,106.8492,106.8492,106.8196,106.8394,70868.0
2025-03-14 12:35:00,108.08,108.11,108.07,108.11,177913.0,106.8394,106.869,106.8295,106.869,177913.0
2025-03-14 12:40:00,108.1,108.14,108.09,108.14,166254.0,106.8591,106.8987,106.8492,106.8987,166254.0
2025-03-14 12:45:00,108.14,108.16,108.12,108.16,144346.0,106.8987,106.9184,106.8789,106.9184,144346.0
2025-03-14 12:50:00,108.15,108.18,108.13,108.16,77910.0,106.9086,106.9382,106.8888,106.9184,77910.0
2025-03-14 12:55:00,108.16,108.18,108.15,108.17,294348.0,106.9184,106.9382,106.9086,106.9283,294348.0
2025-03-14 13:00:00,108.17,108.17,108.12,108.14,377786.0,106.9283,106.9283,106.8789,106.8987,377786.0
2025-03-14 13:05:00,108.14,108.15,108.12,108.15,253839.0,106.8987,106.9086,106.8789,106.9086,253839.0
2025-03-14 13:10:00,108.14,108.18,108.13,108.17,460212.0,106.8987,106.9382,106.8888,106.9283,460212.0
2025-03-14 13:15:00,108.17,108.18,108.16,108.17,268362.0,106.9283,106.9382,106.9184,106.9283,268362.0
2025-03-14 13:20:00,108.18,108.21,108.17,108.17,485148.0,106.9382,106.9679,106.9283,106.9283,485148.0
2025-03-14 13:25:00,108.17,108.18,108.13,108.13,354792.0,106.9283,106.9382,106.8888,106.8888,354792.0
2025-03-14 13:30:00,108.13,108.13,108.1,108.1,134912.0,106.8888,106.8888,106.8591,106.8591,134912.0
2025-03-14 13:35:00,108.1,108.11,108.08,108.08,171626.0,106.8591,106.869,106.8394,106.8394,171626.0
2025-03-14 13:40:00,108.08,108.09,108.06,108.09,290707.0,106.8394,106.8492,106.8196,106.8492,290707.0
2025-03-14 13:45:00,108.09,108.09,108.06,108.07,247156.0,106.8492,106.8492,106.8196,106.8295,247156.0
2025-03-14 13:50:00,108.07,108.09,108.06,108.08,191590.0,106.8295,106.8492,106.8196,106.8394,191590.0
2025-03-14 13:55:00,108.08,108.09,108.07,108.08,285212.0,106.8394,106.8492,106.8295,106.8394,285212.0
2025-03-14 14:00:00,108.08,108.09,108.04,108.06,131200.0,106.8394,106.8492,106.7998,106.8196,131200.0
2025-03-14 14:05:00,108.06,108.07,108.04,108.05,137795.0,106.8196,106.8295,106.7998,106.8097,137795.0
2025-03-14 14:10:00,108.05,108.07,108.04,108.06,321149.0,106.8097,106.8295,106.7998,106.8196,321149.0
2025-03-14 14:15:00,108.06,108.06,108.04,108.05,158895.0,106.8196,106.8196,106.7998,106.8097,158895.0
2025-03-14 14:20:00,108.05,108.05,108.02,108.02,133308.0,106.8097,106.8097,106.78,106.78,133308.0
2025-03-14 14:25:00,108.02,108.03,108.0,108.01,96378.0,106.78,106.7899,106.7603,106.7702,96378.0
2025-03-14 14:30:00,108.01,108.02,107.96,107.98,332349.0,106.7702,106.78,106.7207,106.7405,332349.0
2025-03-14 14:35:00,107.98,108.0,107.97,108.0,161206.0,106.7405,106.7603,106.7306,106.7603,161206.0
2025-03-14 14:40:00,108.0,108.01,107.99,108.01,99472.0,106.7603,106.7702,106.7504,106.7702,99472.0
2025-03-14 14:45:00,108.01,108.02,108.0,108.01,198090.0,106.7702,106.78,106.7603,106.7702,198090.0
2025-03-14 14:50:00,108.02,108.03,107.99,108.0,199279.0,106.78,106.7899,106.7504,106.7603,199279.0
2025-03-14 14:55:00,108.0,108.02,107.98,108.02,367540.0,106.7603,106.78,106.7405,106.78,367540.0
2025-03-14 15:00:00,108.01,108.02,108.0,108.0,95774.0,106.7702,106.78,106.7603,106.7603,95774.0
2025-03-14 15:05:00,108.0,108.02,107.99,108.0,82001.0,106.7603,106.78,106.7504,106.7603,82001.0
2025-03-14 15:10:00,108.0,108.0,107.96,107.96,77662.0,106.7603,106.7603,106.7207,106.7207,77662.0
2025-03-14 15:15:00,107.96,107.97,107.95,107.96,293341.0,106.7207,106.7306,106.7109,106.7207,293341.0
2025-03-14 15:20:00,107.96,107.97,107.93,107.95,1057701.0,106.7207,106.7306,106.6911,106.7109,1057701.0
2025-03-14 15:25:00,107.95,107.95,107.91,107.92,180703.0,106.7109,106.7109,106.6713,106.6812,180703.0
2025-03-14 15:30:00,107.93,107.96,107.92,107.95,360855.0,106.6911,106.7207,106.6812,106.7109,360855.0
2025-03-14 15:35:00,107.95,107.97,107.95,107.95,85440.0,106.7109,106.7306,106.7109,106.7109,85440.0
2025-03-14 15:40:00,107.95,107.96,107.93,107.94,111453.0,106.7109,106.7207,106.6911,106.701,111453.0
2025-03-14 15:45:00,107.94,107.95,107.93,107.93,189024.0,106.701,106.7109,106.6911,106.6911,189024.0
2025-03-14 15:50:00,107.94,107.98,107.93,107.98,487410.0,106.701,106.7405,106.6911,106.7405,487410.0
2025-03-14 15:55:00,107.98,107.99,107.94,107.97,455947.0,106.7405,106.7504,106.701,106.7306,455947.0
2025-03-17 09:30:00,108.34,108.38,108.24,108.24,155072.0,107.0964,107.1359,106.9975,106.9975,155072.0
2025-03-17 09:35:00,108.25,108.27,108.21,108.25,60335.0,107.0074,107.0272,106.9679,107.0074,60335.0
2025-03-17 09:40:00,108.26,108.27,108.23,108.23,95500.0,107.0173,107.0272,106.9876,106.9876,95500.0
2025-03-17 09:45:00,108.23,108.23,108.11,108.21,73131.0,106.9876,106.9876,106.869,106.9679,73131.0
2025-03-17 09:50:00,108.2,108.23,108.19,108.23,84408.0,106.958,106.9876,106.9481,106.9876,84408.0
2025-03-17 09:55:00,108.23,108.24,108.21,108.22,28942.0,106.9876,106.9975,106.9679,106.9778,28942.0
2025-03-17 10:00:00,108.23,108.28,108.23,108.27,377281.0,106.9876,107.0371,106.9876,107.0272,377281.0
2025-03-17 10:05:00,108.28,108.33,108.26,108.3,361336.0,107.0371,107.0865,107.0173,107.0568,361336.0
2025-03-17 10:10:00,108.3,108.3,108.22,108.26,183966.0,107.0568,107.0568,106.9778,107.0173,183966.0
2025-03-17 10:15:00,108.24,108.28,108.23,108.24,63678.0,106.9975,107.0371,106.9876,106.9975,63678.0
2025-03-17 10:20:00,108.24,108.32,108.24,108.32,319996.0,106.9975,107.0766,106.9975,107.0766,319996.0
2025-03-17 10:25:00,108.31,108.35,108.29,108.34,79794.0,107.0667,107.1063,107.0469,107.0964,79794.0
2025-03-17 10:30:00,108.34,108.39,108.31,108.39,136033.0,107.0964,107.1458,107.0667,107.1458,136033.0
2025-03-17 10:35:00,108.4,108.42,108.38,108.38,43806.0,107.1557,107.1755,107.1359,107.1359,43806.0
2025-03-17 10:40:00,108.37,108.38,108.34,108.37,100964.0,107.126,107.1359,107.0964,107.126,100964.0
2025-03-17 10:45:00,108.37,108.39,108.34,108.35,99368.0,107.126,107.1458,107.0964,107.1063,99368.0
2025-03-17 10:50:00,108.34,108.37,108.33,108.34,105935.0,107.0964,107.126,107.0865,107.0964,105935.0
2025-03-17 10:55:00,108.35,108.37,108.32,108.34,135273.0,107.1063,107.126,107.0766,107.0964,135273.0
2025-03-17 11:00:00,108.34,108.41,108.33,108.39,200880.0,107.0964,107.1656,107.0865,107.1458,200880.0
2025-03-17 11:05:00,108.38,108.38,108.34,108.36,180095.0,107.1359,107.1359,107.0964,107.1161,180095.0
2025-03-17 11:10:00,108.36,108.43,108.36,108.4,94917.0,107.1161,107.1853,107.1161,107.1557,94917.0
2025-03-17 11:15:00,108.4,108.44,108.39,108.39,59368.0,107.1557,107.1952,107.1458,107.1458,59368.0
2025-03-17 11:20:00,108.39,108.48,108.39,108.47,88709.0,107.1458,107.2348,107.1458,107.2249,88709.0
2025-03-17 11:25:00,108.47,108.5,108.46,108.49,85458.0,107.2249,107.2545,107.215,107.2447,85458.0
2025-03-17 11:30:00,108.49,108.51,108.47,108.49,217985.0,107.2447,107.2644,107.2249,107.2447,217985.0
2025-03-17 11:35:00,108.51,108.54,108.49,108.53,42061.0,107.2644,107.2941,107.2447,107.2842,42061.0
2025-03-17 11:40:00,108.54,108.55,108.51,108.53,185425.0,107.2941,107.304,107.2644,107.2842,185425.0
2025-03-17 11:45:00,108.54,108.56,108.53,108.55,44587.0,107.2941,107.3139,107.2842,107.304,44587.0
2025-03-17 11:50:00,108.55,108.56,108.51,108.52,400616.0,107.304,107.3139,107.2644,107.2743,400616.0
2025-03-17 11:55:00,108.52,108.55,108.51,108.54,107786.0,107.2743,107.304,107.2644,107.2941,107786.0
2025-03-17 12:00:00,108.54,108.56,108.52,108.55,344199.0,107.2941,107.3139,107.2743,107.304,344199.0
2025-03-17 12:05:00,108.55,108.56,108.51,108.51,57517.0,107.304,107.3139,107.2644,107.2644,57517.0
2025-03-17 12:10:00,108.51,108.52,108.48,108.49,84193.0,107.2644,107.2743,107.2348,107.2447,84193.0
2025-03-17 12:15:00,108.5,108.5,108.47,108.49,165247.0,107.2545,107.2545,107.2249,107.2447,165247.0
2025-03-17 12:20:00,108.5,108.56,108.49,108.56,24709.0,107.2545,107.3139,107.2447,107.3139,24709.0
2025-03-17 12:25:00,108.56,108.56,108.52,108.53,54709.0,107.3139,107.3139,107.2743,107.2842,54709.0
2025-03-17 12:30:00,108.53,108.55,108.52,108.54,27396.0,107.2842,107.304,107.2743,107.2941,27396.0
2025-03-17 12:35:00,108.54,108.54,108.5,108.51,76105.0,107.2941,107.2941,107.2545,107.2644,76105.0
2025-03-17 12:40:00,108.5,108.52,108.49,108.5,217860.0,107.2545,107.2743,107.2447,107.2545,217860.0
2025-03-17 12:45:00,108.5,108.52,108.49,108.5,159227.0,107.2545,107.2743,107.2447,107.2545,159227.0
2025-03-17 12:50:00,108.49,108.51,108.48,108.48,83671.0,107.2447,107.2644,107.2348,107.2348,83671.0
2025-03-17 12:55:00,108.49,108.5,108.47,108.47,192696.0,107.2447,107.2545,107.2249,107.2249,192696.0
2025-03-17 13:00:00,108.47,108.47,108.44,108.44,77785.0,107.2249,107.2249,107.1952,107.1952,77785.0
2025-03-17 13:05:00,108.45,108.47,108.44,108.44,125656.0,107.2051,107.2249,107.1952,107.1952,125656.0
2025-03-17 13:10:00,108.45,108.46,108.42,108.43,56046.0,107.2051,107.215,107.1755,107.1853,56046.0
2025-03-17 13:15:00,108.43,108.43,108.4,108.4,135324.0,107.1853,107.1853,107.1557,107.1557,135324.0
2025-03-17 13:20:00,108.4,108.41,108.37,108.41,495561.0,107.1557,107.1656,107.126,107.1656,495561.0
2025-03-17 13:25:00,108.42,108.42,108.35,108.36,283115.0,107.1755,107.1755,107.1063,107.1161,283115.0
2025-03-17 13:30:00,108.36,108.41,108.35,108.41,333038.0,107.1161,107.1656,107.1063,107.1656,333038.0
2025-03-17 13:35:00,108.41,108.42,108.39,108.4,251591.0,107.1656,107.1755,107.1458,107.1557,251591.0
2025-03-17 13:40:00,108.41,108.41,108.38,108.39,570641.0,107.1656,107.1656,107.1359,107.1458,570641.0
2025-03-17 13:45:00,108.39,108.42,108.38,108.39,242375.0,107.1458,107.1755,107.1359,107.1458,242375.0
2025-03-17 13:50:00,108.39,108.4,108.38,108.38,529232.0,107.1458,107.1557,107.1359,107.1359,529232.0
2025-03-17 13:55:00,108.38,108.38,108.34,108.34,196221.0,107.1359,107.1359,107.0964,107.0964,196221.0
2025-03-17 14:00:00,108.34,108.37,108.3,108.32,291339.0,107.0964,107.126,107.0568,107.0766,291339.0
2025-03-17 14:05:00,108.3,108.33,108.28,108.3,202460.0,107.0568,107.0865,107.0371,107.0568,202460.0
2025-03-17 14:10:00,108.3,108.3,108.25,108.26,439364.0,107.0568,107.0568,107.0074,107.0173,439364.0
2025-03-17 14:15:00,108.26,108.27,108.22,108.27,58390.0,107.0173,107.0272,106.9778,107.0272,58390.0
2025-03-17 14:20:00,108.28,108.31,108.27,108.27,440443.0,107.0371,107.0667,107.0272,107.0272,440443.0
2025-03-17 14:25:00,108.28,108.3,108.27,108.3,407209.0,107.0371,107.0568,107.0272,107.0568,407209.0
2025-03-17 14:30:00,108.3,108.3,108.22,108.24,378117.0,107.0568,107.0568,106.9778,106.9975,378117.0
2025-03-17 14:35:00,108.25,108.26,108.22,108.23,818725.0,107.0074,107.0173,106.9778,106.9876,818725.0
2025-03-17 14:40:00,108.24,108.24,108.21,108.21,198900.0,106.9975,106.9975,106.9679,106.9679,198900.0
2025-03-17 14:45:00,108.22,108.25,108.21,108.25,271050.0,106.9778,107.0074,106.9679,107.0074,271050.0
2025-03-17 14:50:00,108.24,108.27,108.23,108.26,155744.0,106.9975,107.0272,106.9876,107.0173,155744.0
2025-03-17 14:55:00,108.26,108.29,108.25,108.29,228045.0,107.0173,107.0469,107.0074,107.0469,228045.0
2025-03-17 15:00:00,108.28,108.3,108.26,108.28,302572.0,107.0371,107.0568,107.0173,107.0371,302572.0
2025-03-17 15:05:00,108.27,108.29,108.26,108.28,203557.0,107.0272,107.0469,107.0173,107.0371,203557.0
2025-03-17 15:10:00,108.29,108.3,108.24,108.24,196664.0,107.0469,107.0568,106.9975,106.9975,196664.0
2025-03-17 15:15:00,108.25,108.25,108.21,108.22,68757.0,107.0074,107.0074,106.9679,106.9778,68757.0
2025-03-17 15:20:00,108.22,108.24,108.19,108.2,461080.0,106.9778,106.9975,106.9481,106.958,461080.0
2025-03-17 15:25:00,108.2,108.21,108.18,108.18,113044.0,106.958,106.9679,106.9382,106.9382,113044.0
2025-03-17 15:30:00,108.18,108.22,108.17,108.2,657619.0,106.9382,106.9778,106.9283,106.958,657619.0
2025-03-17 15:35:00,108.2,108.21,108.18,108.18,211152.0,106.958,106.9679,106.9382,106.9382,211152.0
2025-03-17 15:40:00,108.19,108.2,108.17,108.2,164425.0,106.9481,106.958,106.9283,106.958,164425.0
2025-03-17 15:45:00,108.2,108.21,108.19,108.2,284133.0,106.958,106.9679,106.9481,106.958,284133.0
2025-03-17 15:50:00,108.2,108.21,108.18,108.19,410006.0,106.958,106.9679,106.9382,106.9481,410006.0
2025-03-17 15:55:00,108.18,108.2,108.17,108.18,842100.0,106.9382,106.958,106.9283,106.9382,842100.0
2025-03-18 09:30:00,108.14,108.16,108.03,108.07,215946.0,106.8987,106.9184,106.7899,106.8295,215946.0
2025-03-18 09:35:00,108.07,108.08,108.04,108.07,524006.0,106.8295,106.8394,106.7998,106.8295,524006.0
2025-03-18 09:40:00,108.07,108.1,108.03,108.08,510095.0,106.8295,106.8591,106.7899,106.8394,510095.0
2025-03-18 09:45:00,108.08,108.08,108.04,108.05,145289.0,106.8394,106.8394,106.7998,106.8097,145289.0
2025-03-18 09:50:00,108.06,108.08,108.02,108.05,743641.0,106.8196,106.8394,106.78,106.8097,743641.0
2025-03-18 09:55:00,108.05,108.14,108.05,108.13,391657.0,106.8097,106.8987,106.8097,106.8888,391657.0
2025-03-18 10:00:00,108.12,108.18,108.12,108.15,628857.0,106.8789,106.9382,106.8789,106.9086,628857.0
2025-03-18 10:05:00,108.14,108.15,108.1,108.12,344338.0,106.8987,106.9086,106.8591,106.8789,344338.0
2025-03-18 10:10:00,108.12,108.16,108.12,108.15,413775.0,106.8789,106.9184,106.8789,106.9086,413775.0
2025-03-18 10:15:00,108.14,108.21,108.14,108.2,421232.0,106.8987,106.9679,106.8987,106.958,421232.0
2025-03-18 10:20:00,108.2,108.22,108.17,108.21,228349.0,106.958,106.9778,106.9283,106.9679,228349.0
2025-03-18 10:25:00,108.22,108.24,108.17,108.19,268525.0,106.9778,106.9975,106.9283,106.9481,268525.0
2025-03-18 10:30:00,108.2,108.21,108.18,108.2,151228.0,106.958,106.9679,106.9382,106.958,151228.0
2025-03-18 10:35:00,108.19,108.21,108.15,108.16,126230.0,106.9481,106.9679,106.9086,106.9184,126230.0
2025-03-18 10:40:00,108.16,108.19,108.14,108.19,418727.0,106.9184,106.9481,106.8987,106.9481,418727.0
2025-03-18 10:45:00,108.19,108.19,108.15,108.15,345284.0,106.9481,106.9481,106.9086,106.9086,345284.0
2025-03-18 10:50:00,108.16,108.17,108.12,108.13,139664.0,106.9184,106.9283,106.8789,106.8888,139664.0
2025-03-18 10:55:00,108.12,108.12,108.09,108.12,383756.0,106.8789,106.8789,106.8492,106.8789,383756.0
2025-03-18 11:00:00,108.11,108.16,108.1,108.15,205753.0,106.869,106.9184,106.8591,106.9086,205753.0
2025-03-18 11:05:00,108.15,108.19,108.14,108.18,407399.0,106.9086,106.9481,106.8987,106.9382,407399.0
2025-03-18 11:10:00,108.17,108.2,108.16,108.17,341469.0,106.9283,106.958,106.9184,106.9283,341469.0
2025-03-18 11:15:00,108.17,108.18,108.13,108.14,496639.0,106.9283,106.9382,106.8888,106.8987,496639.0
2025-03-18 11:20:00,108.14,108.19,108.13,108.19,206805.0,106.8987,106.9481,106.8888,106.9481,206805.0
2025-03-18 11:25:00,108.19,108.19,108.16,108.18,129739.0,106.9481,106.9481,106.9184,106.9382,129739.0
2025-03-18 11:30:00,108.18,108.23,108.17,108.22,92797.0,106.9382,106.9876,106.9283,106.9778,92797.0
2025-03-18 11:35:00,108.23,108.24,108.2,108.22,219216.0,106.9876,106.9975,106.958,106.9778,219216.0
2025-03-18 11:40:00,108.22,108.27,108.21,108.27,1949208.0,106.9778,107.0272,106.9679,107.0272,1949208.0
2025-03-18 11:45:00,108.27,108.29,108.25,108.29,199745.0,107.0272,107.0469,107.0074,107.0469,199745.0
2025-03-18 11:50:00,108.28,108.31,108.26,108.3,208173.0,107.0371,107.0667,107.0173,107.0568,208173.0
2025-03-18 11:55:00,108.3,108.31,108.28,108.29,181757.0,107.0568,107.0667,107.0371,107.0469,181757.0
2025-03-18 12:00:00,108.29,108.31,108.26,108.3,29472.0,107.0469,107.0667,107.0173,107.0568,29472.0
2025-03-18 12:05:00,108.31,108.31,108.28,108.29,118082.0,107.0667,107.0667,107.0371,107.0469,118082.0
2025-03-18 12:10:00,108.3,108.31,108.27,108.28,116645.0,107.0568,107.0667,107.0272,107.0371,116645.0
2025-03-18 12:15:00,108.27,108.3,108.26,108.3,43011.0,107.0272,107.0568,107.0173,107.0568,43011.0
2025-03-18 12:20:00,108.3,108.32,108.29,108.3,107900.0,107.0568,107.0766,107.0469,107.0568,107900.0
2025-03-18 12:25:00,108.3,108.3,108.27,108.28,116619.0,107.0568,107.0568,107.0272,107.0371,116619.0
2025-03-18 12:30:00,108.28,108.29,108.25,108.26,130465.0,107.0371,107.0469,107.0074,107.0173,130465.0
2025-03-18 12:35:00,108.26,108.29,108.25,108.26,134107.0,107.0173,107.0469,107.0074,107.0173,134107.0
2025-03-18 12:40:00,108.26,108.29,108.25,108.29,88899.0,107.0173,107.0469,107.0074,107.0469,88899.0
2025-03-18 12:45:00,108.28,108.32,108.27,108.28,127050.0,107.0371,107.0766,107.0272,107.0371,127050.0
2025-03-18 12:50:00,108.28,108.36,108.27,108.36,156951.0,107.0371,107.1161,107.0272,107.1161,156951.0
2025-03-18 12:55:00,108.36,108.36,108.34,108.35,394265.0,107.1161,107.1161,107.0964,107.1063,394265.0
2025-03-18 13:00:00,108.35,108.44,108.34,108.44,392490.0,107.1063,107.1952,107.0964,107.1952,392490.0
2025-03-18 13:05:00,108.45,108.51,108.45,108.5,454897.0,107.2051,107.2644,107.2051,107.2545,454897.0
2025-03-18 13:10:00,108.5,108.51,108.47,108.48,552942.0,107.2545,107.2644,107.2249,107.2348,552942.0
2025-03-18 13:15:00,108.48,108.52,108.46,108.48,264538.0,107.2348,107.2743,107.215,107.2348,264538.0
2025-03-18 13:20:00,108.48,108.5,108.46,108.47,306641.0,107.2348,107.2545,107.215,107.2249,306641.0
2025-03-18 13:25:00,108.48,108.49,108.46,108.48,194046.0,107.2348,107.2447,107.215,107.2348,194046.0
2025-03-18 13:30:00,108.48,108.49,108.45,108.47,97202.0,107.2348,107.2447,107.2051,107.2249,97202.0
2025-03-18 13:35:00,108.47,108.49,108.45,108.47,290956.0,107.2249,107.2447,107.2051,107.2249,290956.0
2025-03-18 13:40:00,108.47,108.51,108.46,108.5,110195.0,107.2249,107.2644,107.215,107.2545,110195.0
2025-03-18 13:45:00,108.5,108.55,108.49,108.54,94224.0,107.2545,107.304,107.2447,107.2941,94224.0
2025-03-18 13:50:00,108.53,108.55,108.52,108.55,127698.0,107.2842,107.304,107.2743,107.304,127698.0
2025-03-18 13:55:00,108.54,108.56,108.54,108.56,245254.0,107.2941,107.3139,107.2941,107.3139,245254.0
2025-03-18 14:00:00,108.56,108.56,108.52,108.54,162699.0,107.3139,107.3139,107.2743,107.2941,162699.0
2025-03-18 14:05:00,108.54,108.55,108.52,108.53,197786.0,107.2941,107.304,107.2743,107.2842,197786.0
2025-03-18 14:10:00,108.54,108.57,108.52,108.56,225886.0,107.2941,107.3237,107.2743,107.3139,225886.0
2025-03-18 14:15:00,108.56,108.59,108.55,108.58,116984.0,107.3139,107.3435,107.304,107.3336,116984.0
2025-03-18 14:20:00,108.58,108.61,108.57,108.61,303960.0,107.3336,107.3633,107.3237,107.3633,303960.0
2025-03-18 14:25:00,108.61,108.66,108.6,108.66,529773.0,107.3633,107.4127,107.3534,107.4127,529773.0
2025-03-18 14:30:00,108.66,108.66,108.64,108.66,327662.0,107.4127,107.4127,107.3929,107.4127,327662.0
2025-03-18 14:35:00,108.66,108.66,108.6,108.6,403887.0,107.4127,107.4127,107.3534,107.3534,403887.0
2025-03-18 14:40:00,108.61,108.63,108.6,108.62,247368.0,107.3633,107.383,107.3534,107.3732,247368.0
2025-03-18 14:45:00,108.62,108.62,108.56,108.56,571069.0,107.3732,107.3732,107.3139,107.3139,571069.0
2025-03-18 14:50:00,108.57,108.6,108.56,108.59,62064.0,107.3237,107.3534,107.3139,107.3435,62064.0
2025-03-18 14:55:00,108.59,108.6,108.54,108.55,619895.0,107.3435,107.3534,107.2941,107.304,619895.0
2025-03-18 15:00:00,108.55,108.55,108.49,108.5,262059.0,107.304,107.304,107.2447,107.2545,262059.0
2025-03-18 15:05:00,108.5,108.52,108.49,108.51,289943.0,107.2545,107.2743,107.2447,107.2644,289943.0
2025-03-18 15:10:00,108.51,108.51,108.47,108.48,502172.0,107.2644,107.2644,107.2249,107.2348,502172.0
2025-03-18 15:15:00,108.48,108.52,108.48,108.5,214757.0,107.2348,107.2743,107.2348,107.2545,214757.0
2025-03-18 15:20:00,108.5,108.52,108.49,108.52,812758.0,107.2545,107.2743,107.2447,107.2743,812758.0
2025-03-18 15:25:00,108.52,108.52,108.5,108.51,64108.0,107.2743,107.2743,107.2545,107.2644,64108.0
2025-03-18 15:30:00,108.51,108.51,108.49,108.5,84074.0,107.2644,107.2644,107.2447,107.2545,84074.0
2025-03-18 15:35:00,108.5,108.51,108.48,108.48,374695.0,107.2545,107.2644,107.2348,107.2348,374695.0
2025-03-18 15:40:00,108.49,108.51,108.47,108.48,349163.0,107.2447,107.2644,107.2249,107.2348,349163.0
2025-03-18 15:45:00,108.48,108.5,108.47,108.5,460561.0,107.2348,107.2545,107.2249,107.2545,460561.0
2025-03-18 15:50:00,108.49,108.51,108.49,108.49,442904.0,107.2447,107.2644,107.2447,107.2447,442904.0
2025-03-18 15:55:00,108.49,108.49,108.42,108.44,1267672.0,107.2447,107.2447,107.1755,107.1952,1267672.0
2025-03-19 09:30:00,108.45,108.48,108.44,108.47,206640.0,107.2051,107.2348,107.1952,107.2249,206640.0
2025-03-19 09:35:00,108.46,108.48,108.45,108.47,528320.0,107.215,107.2348,107.2051,107.2249,528320.0
2025-03-19 09:40:00,108.47,108.47,108.42,108.45,240244.0,107.2249,107.2249,107.1755,107.2051,240244.0
2025-03-19 09:45:00,108.45,108.46,108.41,108.41,215229.0,107.2051,107.215,107.1656,107.1656,215229.0
2025-03-19 09:50:00,108.41,108.45,108.39,108.4,590547.0,107.1656,107.2051,107.1458,107.1557,590547.0
2025-03-19 09:55:00,108.4,108.42,108.38,108.42,241883.0,107.1557,107.1755,107.1359,107.1755,241883.0
2025-03-19 10:00:00,108.42,108.44,108.39,108.4,411140.0,107.1755,107.1952,107.1458,107.1557,411140.0
2025-03-19 10:05:00,108.4,108.4,108.38,108.4,647811.0,107.1557,107.1557,107.1359,107.1557,647811.0
2025-03-19 10:10:00,108.39,108.41,108.39,108.4,503634.0,107.1458,107.1656,107.1458,107.1557,503634.0
2025-03-19 10:15:00,108.4,108.43,108.39,108.43,375801.0,107.1557,107.1853,107.1458,107.1853,375801.0
2025-03-19 10:20:00,108.43,108.44,108.41,108.44,416123.0,107.1853,107.1952,107.1656,107.1952,416123.0
2025-03-19 10:25:00,108.43,108.45,108.43,108.45,29227.0,107.1853,107.2051,107.1853,107.2051,29227.0
2025-03-19 10:30:00,108.45,108.48,108.45,108.48,227589.0,107.2051,107.2348,107.2051,107.2348,227589.0
2025-03-19 10:35:00,108.48,108.55,108.47,108.55,194386.0,107.2348,107.304,107.2249,107.304,194386.0
2025-03-19 10:40:00,108.54,108.58,108.53,108.58,292224.0,107.2941,107.3336,107.2842,107.3336,292224.0
2025-03-19 10:45:00,108.58,108.58,108.53,108.54,205311.0,107.3336,107.3336,107.2842,107.2941,205311.0
2025-03-19 10:50:00,108.54,108.54,108.5,108.51,320716.0,107.2941,107.2941,107.2545,107.2644,320716.0
2025-03-19 10:55:00,108.51,108.54,108.5,108.54,429299.0,107.2644,107.2941,107.2545,107.2941,429299.0
2025-03-19 11:00:00,108.53,108.54,108.51,108.54,23550.0,107.2842,107.2941,107.2644,107.2941,23550.0
2025-03-19 11:05:00,108.54,108.54,108.49,108.5,135912.0,107.2941,107.2941,107.2447,107.2545,135912.0
2025-03-19 11:10:00,108.5,108.52,108.49,108.52,51223.0,107.2545,107.2743,107.2447,107.2743,51223.0
2025-03-19 11:15:00,108.52,108.52,108.48,108.5,929977.0,107.2743,107.2743,107.2348,107.2545,929977.0
2025-03-19 11:20:00,108.51,108.51,108.48,108.5,84615.0,107.2644,107.2644,107.2348,107.2545,84615.0
2025-03-19 11:25:00,108.5,108.5,108.47,108.48,127881.0,107.2545,107.2545,107.2249,107.2348,127881.0
2025-03-19 11:30:00,108.47,108.49,108.42,108.44,224040.0,107.2249,107.2447,107.1755,107.1952,224040.0
2025-03-19 11:35:00,108.44,108.47,108.41,108.46,80084.0,107.1952,107.2249,107.1656,107.215,80084.0
2025-03-19 11:40:00,108.47,108.5,108.46,108.5,348396.0,107.2249,107.2545,107.215,107.2545,348396.0
2025-03-19 11:45:00,108.5,108.52,108.49,108.5,173380.0,107.2545,107.2743,107.2447,107.2545,173380.0
2025-03-19 11:50:00,108.5,108.51,108.48,108.5,275396.0,107.2545,107.2644,107.2348,107.2545,275396.0
2025-03-19 11:55:00,108.51,108.52,108.5,108.51,47827.0,107.2644,107.2743,107.2545,107.2644,47827.0
2025-03-19 12:00:00,108.52,108.58,108.52,108.58,157823.0,107.2743,107.3336,107.2743,107.3336,157823.0
2025-03-19 12:05:00,108.58,108.58,108.54,108.54,132543.0,107.3336,107.3336,107.2941,107.2941,132543.0
2025-03-19 12:10:00,108.55,108.56,108.52,108.54,538156.0,107.304,107.3139,107.2743,107.2941,538156.0
2025-03-19 12:15:00,108.55,108.55,108.52,108.53,144684.0,107.304,107.304,107.2743,107.2842,144684.0
2025-03-19 12:20:00,108.53,108.55,108.52,108.53,515703.0,107.2842,107.304,107.2743,107.2842,515703.0
2025-03-19 12:25:00,108.53,108.55,108.52,108.52,76370.0,107.2842,107.304,107.2743,107.2743,76370.0
2025-03-19 12:30:00,108.53,108.54,108.52,108.53,316274.0,107.2842,107.2941,107.2743,107.2842,316274.0
2025-03-19 12:35:00,108.54,108.54,108.51,108.52,114237.0,107.2941,107.2941,107.2644,107.2743,114237.0
2025-03-19 12:40:00,108.53,108.53,108.51,108.53,290256.0,107.2842,107.2842,107.2644,107.2842,290256.0
2025-03-19 12:45:00,108.53,108.54,108.52,108.52,141947.0,107.2842,107.2941,107.2743,107.2743,141947.0
2025-03-19 12:50:00,108.52,108.52,108.47,108.48,57991.0,107.2743,107.2743,107.2249,107.2348,57991.0
2025-03-19 12:55:00,108.48,108.49,108.46,108.47,288064.0,107.2348,107.2447,107.215,107.2249,288064.0
2025-03-19 13:00:00,108.47,108.47,108.44,108.45,162242.0,107.2249,107.2249,107.1952,107.2051,162242.0
2025-03-19 13:05:00,108.45,108.45,108.43,108.45,188235.0,107.2051,107.2051,107.1853,107.2051,188235.0
2025-03-19 13:10:00,108.45,108.45,108.4,108.41,175480.0,107.2051,107.2051,107.1557,107.1656,175480.0
2025-03-19 13:15:00,108.41,108.41,108.36,108.37,125192.0,107.1656,107.1656,107.1161,107.126,125192.0
2025-03-19 13:20:00,108.37,108.39,108.36,108.39,65613.0,107.126,107.1458,107.1161,107.1458,65613.0
2025-03-19 13:25:00,108.39,108.41,108.38,108.4,207583.0,107.1458,107.1656,107.1359,107.1557,207583.0
2025-03-19 13:30:00,108.4,108.41,108.39,108.41,373861.0,107.1557,107.1656,107.1458,107.1656,373861.0
2025-03-19 13:35:00,108.41,108.41,108.38,108.39,437247.0,107.1656,107.1656,107.1359,107.1458,437247.0
2025-03-19 13:40:00,108.39,108.4,108.38,108.4,218035.0,107.1458,107.1557,107.1359,107.1557,218035.0
2025-03-19 13:45:00,108.4,108.4,108.36,108.36,402231.0,107.1557,107.1557,107.1161,107.1161,402231.0
2025-03-19 13:50:00,108.36,108.38,108.34,108.34,284550.0,107.1161,107.1359,107.0964,107.0964,284550.0
2025-03-19 13:55:00,108.34,108.37,108.32,108.32,402238.0,107.0964,107.126,107.0766,107.0766,402238.0
2025-03-19 14:00:00,108.32,108.6,108.28,108.53,569131.0,107.0766,107.3534,107.0371,107.2842,569131.0
2025-03-19 14:05:00,108.52,108.56,108.48,108.55,115411.0,107.2743,107.3139,107.2348,107.304,115411.0
2025-03-19 14:10:00,108.55,108.67,108.55,108.65,57923.0,107.304,107.4226,107.304,107.4028,57923.0
2025-03-19 14:15:00,108.67,108.67,108.6,108.65,65558.0,107.4226,107.4226,107.3534,107.4028,65558.0
2025-03-19 14:20:00,108.66,108.7,108.63,108.7,257380.0,107.4127,107.4522,107.383,107.4522,257380.0
2025-03-19 14:25:00,108.7,108.74,108.68,108.74,40921.0,107.4522,107.4918,107.4325,107.4918,40921.0
2025-03-19 14:30:00,108.73,108.77,108.7,108.77,750570.0,107.4819,107.5214,107.4522,107.5214,750570.0
2025-03-19 14:35:00,108.77,108.86,108.75,108.83,231975.0,107.5214,107.6104,107.5017,107.5808,231975.0
2025-03-19 14:40:00,108.84,109.03,108.82,109.01,758477.0,107.5906,107.7785,107.5709,107.7587,758477.0
2025-03-19 14:45:00,109.01,109.03,108.96,108.99,108986.0,107.7587,107.7785,107.7093,107.7389,108986.0
2025-03-19 14:50:00,108.99,109.02,108.97,109.0,56389.0,107.7389,107.7686,107.7191,107.7488,56389.0
2025-03-19 14:55:00,109.0,109.07,108.97,109.05,1253748.0,107.7488,107.818,107.7191,107.7982,1253748.0
2025-03-19 15:00:00,109.05,109.14,109.04,109.14,1262429.0,107.7982,107.8872,107.7883,107.8872,1262429.0
2025-03-19 15:05:00,109.14,109.17,109.1,109.16,970129.0,107.8872,107.9168,107.8477,107.907,970129.0
2025-03-19 15:10:00,109.16,109.18,109.12,109.14,294973.0,107.907,107.9267,107.8674,107.8872,294973.0
2025-03-19 15:15:00,109.14,109.15,109.08,109.09,632913.0,107.8872,107.8971,107.8279,107.8378,632913.0
2025-03-19 15:20:00,109.09,109.12,109.06,109.07,148082.0,107.8378,107.8674,107.8081,107.818,148082.0
2025-03-19 15:25:00,109.08,109.08,109.0,109.0,1465164.0,107.8279,107.8279,107.7488,107.7488,1465164.0
2025-03-19 15:30:00,109.0,109.02,108.95,109.02,394630.0,107.7488,107.7686,107.6994,107.7686,394630.0
2025-03-19 15:35:00,109.02,109.04,109.0,109.04,71374.0,107.7686,107.7883,107.7488,107.7883,71374.0
2025-03-19 15:40:00,109.04,109.08,109.03,109.07,238247.0,107.7883,107.8279,107.7785,107.818,238247.0
2025-03-19 15:45:00,109.08,109.09,109.06,109.09,172831.0,107.8279,107.8378,107.8081,107.8378,172831.0
2025-03-19 15:50:00,109.09,109.12,109.03,109.04,687388.0,107.8378,107.8674,107.7785,107.7883,687388.0
2025-03-19 15:55:00,109.04,109.09,109.02,109.05,797185.0,107.7883,107.8378,107.7686,107.7982,797185.0
2025-03-20 09:30:00,109.64,109.65,109.55,109.56,159274.0,108.3815,108.3913,108.2925,108.3024,159274.0
2025-03-20 09:35:00,109.56,109.57,109.5,109.5,314270.0,108.3024,108.3123,108.2431,108.2431,314270.0
2025-03-20 09:40:00,109.5,109.53,109.49,109.52,317021.0,108.2431,108.2727,108.2332,108.2628,317021.0
2025-03-20 09:45:00,109.52,109.54,109.5,109.5,190194.0,108.2628,108.2826,108.2431,108.2431,190194.0
2025-03-20 09:50:00,109.5,109.52,109.47,109.48,142875.0,108.2431,108.2628,108.2134,108.2233,142875.0
2025-03-20 09:55:00,109.48,109.5,109.45,109.49,793320.0,108.2233,108.2431,108.1936,108.2332,793320.0
2025-03-20 10:00:00,109.5,109.5,109.43,109.48,433529.0,108.2431,108.2431,108.1739,108.2233,433529.0
2025-03-20 10:05:00,109.48,109.48,109.43,109.45,538295.0,108.2233,108.2233,108.1739,108.1936,538295.0
2025-03-20 10:10:00,109.45,109.45,109.41,109.42,416124.0,108.1936,108.1936,108.1541,108.164,416124.0
2025-03-20 10:15:00,109.42,109.46,109.39,109.39,227925.0,108.164,108.2035,108.1343,108.1343,227925.0
2025-03-20 10:20:00,109.4,109.42,109.39,109.4,179373.0,108.1442,108.164,108.1343,108.1442,179373.0
2025-03-20 10:25:00,109.4,109.42,109.38,109.41,390480.0,108.1442,108.164,108.1244,108.1541,390480.0
2025-03-20 10:30:00,109.41,109.42,109.39,109.41,161610.0,108.1541,108.164,108.1343,108.1541,161610.0
2025-03-20 10:35:00,109.41,109.42,109.34,109.36,403910.0,108.1541,108.164,108.0849,108.1047,403910.0
2025-03-20 10:40:00,109.37,109.38,109.33,109.36,136674.0,108.1146,108.1244,108.075,108.1047,136674.0
2025-03-20 10:45:00,109.36,109.37,109.34,109.34,454914.0,108.1047,108.1146,108.0849,108.0849,454914.0
2025-03-20 10:50:00,109.34,109.35,109.3,109.33,185092.0,108.0849,108.0948,108.0454,108.075,185092.0
2025-03-20 10:55:00,109.33,109.35,109.32,109.35,93040.0,108.075,108.0948,108.0651,108.0948,93040.0
2025-03-20 11:00:00,109.34,109.4,109.34,109.37,756308.0,108.0849,108.1442,108.0849,108.1146,756308.0
2025-03-20 11:05:00,109.37,109.38,109.29,109.31,213622.0,108.1146,108.1244,108.0355,108.0552,213622.0
2025-03-20 11:10:00,109.31,109.32,109.29,109.3,284356.0,108.0552,108.0651,108.0355,108.0454,284356.0
2025-03-20 11:15:00,109.31,109.33,109.29,109.31,973608.0,108.0552,108.075,108.0355,108.0552,973608.0
2025-03-20 11:20:00,109.31,109.32,109.27,109.28,328944.0,108.0552,108.0651,108.0157,108.0256,328944.0
2025-03-20 11:25:00,109.28,109.28,109.21,109.22,729161.0,108.0256,108.0256,107.9564,107.9663,729161.0
2025-03-20 11:30:00,109.22,109.22,109.16,109.16,121873.0,107.9663,107.9663,107.907,107.907,121873.0
2025-03-20 11:35:00,109.16,109.17,109.14,109.15,151366.0,107.907,107.9168,107.8872,107.8971,151366.0
2025-03-20 11:40:00,109.15,109.19,109.14,109.16,251370.0,107.8971,107.9366,107.8872,107.907,251370.0
2025-03-20 11:45:00,109.16,109.17,109.1,109.1,426959.0,107.907,107.9168,107.8477,107.8477,426959.0
2025-03-20 11:50:00,109.1,109.1,109.08,109.09,150611.0,107.8477,107.8477,107.8279,107.8378,150611.0
2025-03-20 11:55:00,109.09,109.15,109.09,109.11,179184.0,107.8378,107.8971,107.8378,107.8575,179184.0
2025-03-20 12:00:00,109.11,109.12,109.08,109.11,138490.0,107.8575,107.8674,107.8279,107.8575,138490.0
2025-03-20 12:05:00,109.11,109.12,109.09,109.11,265438.0,107.8575,107.8674,107.8378,107.8575,265438.0
2025-03-20 12:10:00,109.1,109.17,109.09,109.17,130803.0,107.8477,107.9168,107.8378,107.9168,130803.0
2025-03-20 12:15:00,109.17,109.19,109.15,109.15,202036.0,107.9168,107.9366,107.8971,107.8971,202036.0
2025-03-20 12:20:00,109.16,109.16,109.13,109.13,113650.0,107.907,107.907,107.8773,107.8773,113650.0
2025-03-20 12:25:00,109.14,109.18,109.13,109.18,190745.0,107.8872,107.9267,107.8773,107.9267,190745.0
2025-03-20 12:30:00,109.17,109.18,109.12,109.13,256635.0,107.9168,107.9267,107.8674,107.8773,256635.0
2025-03-20 12:35:00,109.13,109.14,109.1,109.11,434748.0,107.8773,107.8872,107.8477,107.8575,434748.0
2025-03-20 12:40:00,109.11,109.12,109.07,109.12,293557.0,107.8575,107.8674,107.818,107.8674,293557.0
2025-03-20 12:45:00,109.11,109.13,109.07,109.08,219340.0,107.8575,107.8773,107.818,107.8279,219340.0
2025-03-20 12:50:00,109.08,109.09,109.06,109.07,87444.0,107.8279,107.8378,107.8081,107.818,87444.0
2025-03-20 12:55:00,109.07,109.08,109.05,109.06,89751.0,107.818,107.8279,107.7982,107.8081,89751.0
2025-03-20 13:00:00,109.05,109.07,109.02,109.04,331686.0,107.7982,107.818,107.7686,107.7883,331686.0
2025-03-20 13:05:00,109.04,109.04,109.0,109.02,171410.0,107.7883,107.7883,107.7488,107.7686,171410.0
2025-03-20 13:10:00,109.01,109.01,108.97,108.98,67038.0,107.7587,107.7587,107.7191,107.729,67038.0
2025-03-20 13:15:00,108.98,109.0,108.97,108.98,31602.0,107.729,107.7488,107.7191,107.729,31602.0
2025-03-20 13:20:00,108.97,108.98,108.96,108.98,144483.0,107.7191,107.729,107.7093,107.729,144483.0
2025-03-20 13:25:00,108.98,109.01,108.97,109.01,86268.0,107.729,107.7587,107.7191,107.7587,86268.0
2025-03-20 13:30:00,109.01,109.01,108.99,109.0,85095.0,107.7587,107.7587,107.7389,107.7488,85095.0
2025-03-20 13:35:00,109.0,109.02,108.99,109.01,51104.0,107.7488,107.7686,107.7389,107.7587,51104.0
2025-03-20 13:40:00,109.01,109.01,108.98,109.0,186585.0,107.7587,107.7587,107.729,107.7488,186585.0
2025-03-20 13:45:00,109.0,109.02,108.97,108.99,312435.0,107.7488,107.7686,107.7191,107.7389,312435.0
2025-03-20 13:50:00,108.98,109.0,108.97,108.98,253279.0,107.729,107.7488,107.7191,107.729,253279.0
2025-03-20 13:55:00,108.97,108.99,108.96,108.98,87976.0,107.7191,107.7389,107.7093,107.729,87976.0
2025-03-20 14:00:00,108.98,109.0,108.95,108.95,111483.0,107.729,107.7488,107.6994,107.6994,111483.0
2025-03-20 14:05:00,108.96,108.97,108.95,108.97,98849.0,107.7093,107.7191,107.6994,107.7191,98849.0
2025-03-20 14:10:00,108.97,109.0,108.95,108.99,459699.0,107.7191,107.7488,107.6994,107.7389,459699.0
2025-03-20 14:15:00,108.98,109.0,108.97,108.99,309010.0,107.729,107.7488,107.7191,107.7389,309010.0
2025-03-20 14:20:00,108.99,109.0,108.96,108.98,238521.0,107.7389,107.7488,107.7093,107.729,238521.0
2025-03-20 14:25:00,108.98,108.99,108.97,108.97,162786.0,107.729,107.7389,107.7191,107.7191,162786.0
2025-03-20 14:30:00,108.97,108.98,108.95,108.97,135409.0,107.7191,107.729,107.6994,107.7191,135409.0
2025-03-20 14:35:00,108.97,108.99,108.95,108.96,181835.0,107.7191,107.7389,107.6994,107.7093,181835.0
2025-03-20 14:40:00,108.96,108.96,108.94,108.95,77737.0,107.7093,107.7093,107.6895,107.6994,77737.0
2025-03-20 14:45:00,108.95,108.97,108.92,108.92,263326.0,107.6994,107.7191,107.6697,107.6697,263326.0
2025-03-20 14:50:00,108.92,108.94,108.91,108.92,97880.0,107.6697,107.6895,107.6598,107.6697,97880.0
2025-03-20 14:55:00,108.92,108.94,108.91,108.93,165824.0,107.6697,107.6895,107.6598,107.6796,165824.0
2025-03-20 15:00:00,108.94,108.99,108.93,108.98,261548.0,107.6895,107.7389,107.6796,107.729,261548.0
2025-03-20 15:05:00,108.98,108.98,108.94,108.95,73955.0,107.729,107.729,107.6895,107.6994,73955.0
2025-03-20 15:10:00,108.95,108.96,108.93,108.95,130136.0,107.6994,107.7093,107.6796,107.6994,130136.0
2025-03-20 15:15:00,108.95,108.96,108.94,108.95,54724.0,107.6994,107.7093,107.6895,107.6994,54724.0
2025-03-20 15:20:00,108.95,108.99,108.94,108.98,216183.0,107.6994,107.7389,107.6895,107.729,216183.0
2025-03-20 15:25:00,108.98,109.0,108.96,109.0,921587.0,107.729,107.7488,107.7093,107.7488,921587.0
2025-03-20 15:30:00,109.0,109.03,108.99,109.02,257833.0,107.7488,107.7785,107.7389,107.7686,257833.0
2025-03-20 15:35:00,109.01,109.02,109.0,109.01,165477.0,107.7587,107.7686,107.7488,107.7587,165477.0
2025-03-20 15:40:00,109.01,109.03,108.99,109.01,256117.0,107.7587,107.7785,107.7389,107.7587,256117.0
2025-03-20 15:45:00,109.01,109.02,109.0,109.0,211635.0,107.7587,107.7686,107.7488,107.7488,211635.0
2025-03-20 15:50:00,109.0,109.01,108.94,108.95,599059.0,107.7488,107.7587,107.6895,107.6994,599059.0
2025-03-20 15:55:00,108.95,108.95,108.9,108.92,1779505.0,107.6994,107.6994,107.6499,107.6697,1779505.0
2025-03-21 09:30:00,108.98,108.99,108.92,108.94,1187422.0,107.729,107.7389,107.6697,107.6895,1187422.0
2025-03-21 09:35:00,108.94,109.08,108.93,109.07,1318950.0,107.6895,107.8279,107.6796,107.818,1318950.0
2025-03-21 09:40:00,109.08,109.1,109.05,109.08,1076034.0,107.8279,107.8477,107.7982,107.8279,1076034.0
2025-03-21 09:45:00,109.08,109.09,109.04,109.08,1066333.0,107.8279,107.8378,107.7883,107.8279,1066333.0
2025-03-21 09:50:00,109.07,109.09,109.01,109.04,247031.0,107.818,107.8378,107.7587,107.7883,247031.0
2025-03-21 09:55:00,109.05,109.07,109.01,109.03,344445.0,107.7982,107.818,107.7587,107.7785,344445.0
2025-03-21 10:00:00,109.03,109.05,108.97,108.97,743094.0,107.7785,107.7982,107.7191,107.7191,743094.0
2025-03-21 10:05:00,108.97,108.99,108.93,108.95,1572874.0,107.7191,107.7389,107.6796,107.6994,1572874.0
2025-03-21 10:10:00,108.96,108.97,108.89,108.91,378836.0,107.7093,107.7191,107.6401,107.6598,378836.0
2025-03-21 10:15:00,108.91,108.91,108.87,108.9,114632.0,107.6598,107.6598,107.6203,107.6499,114632.0
2025-03-21 10:20:00,108.89,108.9,108.83,108.86,152933.0,107.6401,107.6499,107.5808,107.6104,152933.0
2025-03-21 10:25:00,108.86,108.88,108.82,108.86,468622.0,107.6104,107.6302,107.5709,107.6104,468622.0
2025-03-21 10:30:00,108.86,108.88,108.84,108.87,163720.0,107.6104,107.6302,107.5906,107.6203,163720.0
2025-03-21 10:35:00,108.87,108.88,108.82,108.85,603564.0,107.6203,107.6302,107.5709,107.6005,603564.0
2025-03-21 10:40:00,108.86,108.87,108.82,108.85,447332.0,107.6104,107.6203,107.5709,107.6005,447332.0
2025-03-21 10:45:00,108.84,108.85,108.81,108.83,165598.0,107.5906,107.6005,107.561,107.5808,165598.0
2025-03-21 10:50:00,108.83,108.84,108.81,108.82,234074.0,107.5808,107.5906,107.561,107.5709,234074.0
2025-03-21 10:55:00,108.83,108.83,108.78,108.79,352675.0,107.5808,107.5808,107.5313,107.5412,352675.0
2025-03-21 11:00:00,108.8,108.81,108.77,108.79,123504.0,107.5511,107.561,107.5214,107.5412,123504.0
2025-03-21 11:05:00,108.81,108.82,108.79,108.8,89047.0,107.561,107.5709,107.5412,107.5511,89047.0
2025-03-21 11:10:00,108.8,108.81,108.76,108.79,42039.0,107.5511,107.561,107.5116,107.5412,42039.0
2025-03-21 11:15:00,108.79,108.8,108.74,108.75,769840.0,107.5412,107.5511,107.4918,107.5017,769840.0
2025-03-21 11:20:00,108.76,108.77,108.75,108.77,51056.0,107.5116,107.5214,107.5017,107.5214,51056.0
2025-03-21 11:25:00,108.77,108.78,108.76,108.77,1226924.0,107.5214,107.5313,107.5116,107.5214,1226924.0
2025-03-21 11:30:00,108.76,108.78,108.75,108.76,332419.0,107.5116,107.5313,107.5017,107.5116,332419.0
2025-03-21 11:35:00,108.77,108.77,108.74,108.76,276171.0,107.5214,107.5214,107.4918,107.5116,276171.0
2025-03-21 11:40:00,108.76,108.8,108.73,108.79,115332.0,107.5116,107.5511,107.4819,107.5412,115332.0
2025-03-21 11:45:00,108.79,108.8,108.75,108.77,18104.0,107.5412,107.5511,107.5017,107.5214,18104.0
2025-03-21 11:50:00,108.77,108.82,108.75,108.79,212532.0,107.5214,107.5709,107.5017,107.5412,212532.0
2025-03-21 11:55:00,108.79,108.83,108.77,108.83,112448.0,107.5412,107.5808,107.5214,107.5808,112448.0
2025-03-21 12:00:00,108.83,108.88,108.82,108.84,416486.0,107.5808,107.6302,107.5709,107.5906,416486.0
2025-03-21 12:05:00,108.84,108.85,108.81,108.81,499968.0,107.5906,107.6005,107.561,107.561,499968.0
2025-03-21 12:10:00,108.82,108.83,108.79,108.8,71721.0,107.5709,107.5808,107.5412,107.5511,71721.0
2025-03-21 12:15:00,108.8,108.81,108.73,108.74,130681.0,107.5511,107.561,107.4819,107.4918,130681.0
2025-03-21 12:20:00,108.75,108.75,108.71,108.73,288134.0,107.5017,107.5017,107.4621,107.4819,288134.0
2025-03-21 12:25:00,108.73,108.75,108.69,108.7,311467.0,107.4819,107.5017,107.4424,107.4522,311467.0
2025-03-21 12:30:00,108.7,108.75,108.69,108.75,85154.0,107.4522,107.5017,107.4424,107.5017,85154.0
2025-03-21 12:35:00,108.74,108.76,108.72,108.76,166404.0,107.4918,107.5116,107.472,107.5116,166404.0
2025-03-21 12:40:00,108.76,108.78,108.73,108.78,132150.0,107.5116,107.5313,107.4819,107.5313,132150.0
2025-03-21 12:45:00,108.77,108.78,108.76,108.77,151263.0,107.5214,107.5313,107.5116,107.5214,151263.0
2025-03-21 12:50:00,108.77,108.78,108.72,108.73,96513.0,107.5214,107.5313,107.472,107.4819,96513.0
2025-03-21 12:55:00,108.72,108.73,108.69,108.72,94797.0,107.472,107.4819,107.4424,107.472,94797.0
2025-03-21 13:00:00,108.71,108.72,108.68,108.71,69174.0,107.4621,107.472,107.4325,107.4621,69174.0
2025-03-21 13:05:00,108.71,108.73,108.7,108.73,108551.0,107.4621,107.4819,107.4522,107.4819,108551.0
2025-03-21 13:10:00,108.73,108.74,108.72,108.74,95568.0,107.4819,107.4918,107.472,107.4918,95568.0
2025-03-21 13:15:00,108.73,108.75,108.73,108.74,35675.0,107.4819,107.5017,107.4819,107.4918,35675.0
2025-03-21 13:20:00,108.73,108.75,108.72,108.73,69567.0,107.4819,107.5017,107.472,107.4819,69567.0
2025-03-21 13:25:00,108.73,108.75,108.72,108.75,186667.0,107.4819,107.5017,107.472,107.5017,186667.0
2025-03-21 13:30:00,108.75,108.76,108.73,108.74,107392.0,107.5017,107.5116,107.4819,107.4918,107392.0
2025-03-21 13:35:00,108.75,108.75,108.73,108.74,54269.0,107.5017,107.5017,107.4819,107.4918,54269.0
2025-03-21 13:40:00,108.74,108.77,108.73,108.75,114112.0,107.4918,107.5214,107.4819,107.5017,114112.0
2025-03-21 13:45:00,108.75,108.79,108.74,108.79,547816.0,107.5017,107.5412,107.4918,107.5412,547816.0
2025-03-21 13:50:00,108.79,108.8,108.76,108.79,342276.0,107.5412,107.5511,107.5116,107.5412,342276.0
2025-03-21 13:55:00,108.8,108.82,108.79,108.8,215809.0,107.5511,107.5709,107.5412,107.5511,215809.0
2025-03-21 14:00:00,108.81,108.82,108.8,108.81,292060.0,107.561,107.5709,107.5511,107.561,292060.0
2025-03-21 14:05:00,108.81,108.82,108.78,108.8,401945.0,107.561,107.5709,107.5313,107.5511,401945.0
2025-03-21 14:10:00,108.79,108.8,108.75,108.76,185836.0,107.5412,107.5511,107.5017,107.5116,185836.0
2025-03-21 14:15:00,108.76,108.76,108.74,108.75,601308.0,107.5116,107.5116,107.4918,107.5017,601308.0
2025-03-21 14:20:00,108.75,108.77,108.74,108.75,96820.0,107.5017,107.5214,107.4918,107.5017,96820.0
2025-03-21 14:25:00,108.75,108.75,108.73,108.74,349519.0,107.5017,107.5017,107.4819,107.4918,349519.0
2025-03-21 14:30:00,108.73,108.75,108.72,108.73,165889.0,107.4819,107.5017,107.472,107.4819,165889.0
2025-03-21 14:35:00,108.72,108.74,108.71,108.74,197591.0,107.472,107.4918,107.4621,107.4918,197591.0
2025-03-21 14:40:00,108.73,108.75,108.72,108.75,160673.0,107.4819,107.5017,107.472,107.5017,160673.0
2025-03-21 14:45:00,108.75,108.76,108.74,108.75,63637.0,107.5017,107.5116,107.4918,107.5017,63637.0
2025-03-21 14:50:00,108.75,108.75,108.73,108.75,61057.0,107.5017,107.5017,107.4819,107.5017,61057.0
2025-03-21 14:55:00,108.74,108.75,108.71,108.73,137156.0,107.4918,107.5017,107.4621,107.4819,137156.0
2025-03-21 15:00:00,108.73,108.75,108.72,108.75,89772.0,107.4819,107.5017,107.472,107.5017,89772.0
2025-03-21 15:05:00,108.75,108.77,108.74,108.75,210933.0,107.5017,107.5214,107.4918,107.5017,210933.0
2025-03-21 15:10:00,108.75,108.75,108.74,108.75,110204.0,107.5017,107.5017,107.4918,107.5017,110204.0
2025-03-21 15:15:00,108.75,108.76,108.74,108.75,326306.0,107.5017,107.5116,107.4918,107.5017,326306.0
2025-03-21 15:20:00,108.74,108.77,108.74,108.77,178068.0,107.4918,107.5214,107.4918,107.5214,178068.0
2025-03-21 15:25:00,108.77,108.78,108.76,108.76,61474.0,107.5214,107.5313,107.5116,107.5116,61474.0
2025-03-21 15:30:00,108.76,108.79,108.75,108.78,251591.0,107.5116,107.5412,107.5017,107.5313,251591.0
2025-03-21 15:35:00,108.78,108.79,108.76,108.77,178795.0,107.5313,107.5412,107.5116,107.5214,178795.0
2025-03-21 15:40:00,108.77,108.79,108.76,108.76,18428.0,107.5214,107.5412,107.5116,107.5116,18428.0
2025-03-21 15:45:00,108.76,108.77,108.74,108.75,242180.0,107.5116,107.5214,107.4918,107.5017,242180.0
2025-03-21 15:50:00,108.75,108.76,108.73,108.76,334146.0,107.5017,107.5116,107.4819,107.5116,334146.0
2025-03-21 15:55:00,108.75,108.76,108.72,108.76,706353.0,107.5017,107.5116,107.472,107.5116,706353.0
2025-03-24 09:30:00,108.64,108.64,108.56,108.62,402182.0,107.3929,107.3929,107.3139,107.3732,402182.0
2025-03-24 09:35:00,108.62,108.63,108.58,108.58,61536.0,107.3732,107.383,107.3336,107.3336,61536.0
2025-03-24 09:40:00,108.58,108.61,108.57,108.6,124818.0,107.3336,107.3633,107.3237,107.3534,124818.0
2025-03-24 09:45:00,108.59,108.59,108.39,108.42,309473.0,107.3435,107.3435,107.1458,107.1755,309473.0
2025-03-24 09:50:00,108.43,108.49,108.43,108.45,863928.0,107.1853,107.2447,107.1853,107.2051,863928.0
2025-03-24 09:55:00,108.45,108.45,108.39,108.41,195460.0,107.2051,107.2051,107.1458,107.1656,195460.0
2025-03-24 10:00:00,108.4,108.41,108.35,108.38,233949.0,107.1557,107.1656,107.1063,107.1359,233949.0
2025-03-24 10:05:00,108.38,108.38,108.32,108.34,189870.0,107.1359,107.1359,107.0766,107.0964,189870.0
2025-03-24 10:10:00,108.35,108.38,108.33,108.37,64735.0,107.1063,107.1359,107.0865,107.126,64735.0
2025-03-24 10:15:00,108.37,108.38,108.35,108.38,79593.0,107.126,107.1359,107.1063,107.1359,79593.0
2025-03-24 10:20:00,108.39,108.43,108.37,108.4,104863.0,107.1458,107.1853,107.126,107.1557,104863.0
2025-03-24 10:25:00,108.4,108.42,108.38,108.4,113331.0,107.1557,107.1755,107.1359,107.1557,113331.0
2025-03-24 10:30:00,108.4,108.42,108.37,108.38,503092.0,107.1557,107.1755,107.126,107.1359,503092.0
2025-03-24 10:35:00,108.38,108.39,108.36,108.39,301972.0,107.1359,107.1458,107.1161,107.1458,301972.0
2025-03-24 10:40:00,108.39,108.44,108.38,108.43,52462.0,107.1458,107.1952,107.1359,107.1853,52462.0
2025-03-24 10:45:00,108.42,108.43,108.4,108.41,41939.0,107.1755,107.1853,107.1557,107.1656,41939.0
2025-03-24 10:50:00,108.41,108.43,108.38,108.42,150906.0,107.1656,107.1853,107.1359,107.1755,150906.0
2025-03-24 10:55:00,108.42,108.44,108.41,108.42,224569.0,107.1755,107.1952,107.1656,107.1755,224569.0
2025-03-24 11:00:00,108.41,108.45,108.39,108.4,268731.0,107.1656,107.2051,107.1458,107.1557,268731.0
2025-03-24 11:05:00,108.4,108.4,108.38,108.4,196646.0,107.1557,107.1557,107.1359,107.1557,196646.0
2025-03-24 11:10:00,108.4,108.41,108.37,108.37,184966.0,107.1557,107.1656,107.126,107.126,184966.0
2025-03-24 11:15:00,108.37,108.38,108.35,108.37,79378.0,107.126,107.1359,107.1063,107.126,79378.0
2025-03-24 11:20:00,108.37,108.37,108.33,108.34,174692.0,107.126,107.126,107.0865,107.0964,174692.0
2025-03-24 11:25:00,108.34,108.38,108.34,108.38,51761.0,107.0964,107.1359,107.0964,107.1359,51761.0
2025-03-24 11:30:00,108.38,108.4,108.36,108.4,307388.0,107.1359,107.1557,107.1161,107.1557,307388.0
2025-03-24 11:35:00,108.4,108.41,108.39,108.4,53909.0,107.1557,107.1656,107.1458,107.1557,53909.0
2025-03-24 11:40:00,108.4,108.4,108.36,108.39,458898.0,107.1557,107.1557,107.1161,107.1458,458898.0
2025-03-24 11:45:00,108.39,108.43,108.38,108.43,301341.0,107.1458,107.1853,107.1359,107.1853,301341.0
2025-03-24 11:50:00,108.43,108.44,108.4,108.4,256860.0,107.1853,107.1952,107.1557,107.1557,256860.0
2025-03-24 11:55:00,108.41,108.42,108.38,108.42,61187.0,107.1656,107.1755,107.1359,107.1755,61187.0
2025-03-24 12:00:00,108.42,108.43,108.4,108.42,180150.0,107.1755,107.1853,107.1557,107.1755,180150.0
2025-03-24 12:05:00,108.42,108.45,108.41,108.43,137486.0,107.1755,107.2051,107.1656,107.1853,137486.0
2025-03-24 12:10:00,108.43,108.45,108.41,108.45,50228.0,107.1853,107.2051,107.1656,107.2051,50228.0
2025-03-24 12:15:00,108.45,108.46,108.44,108.45,584679.0,107.2051,107.215,107.1952,107.2051,584679.0
2025-03-24 12:20:00,108.45,108.47,108.44,108.46,151809.0,107.2051,107.2249,107.1952,107.215,151809.0
2025-03-24 12:25:00,108.46,108.5,108.46,108.48,562603.0,107.215,107.2545,107.215,107.2348,562603.0
2025-03-24 12:30:00,108.48,108.5,108.48,108.49,71183.0,107.2348,107.2545,107.2348,107.2447,71183.0
2025-03-24 12:35:00,108.49,108.5,108.46,108.46,289560.0,107.2447,107.2545,107.215,107.215,289560.0
2025-03-24 12:40:00,108.46,108.48,108.44,108.47,76815.0,107.215,107.2348,107.1952,107.2249,76815.0
2025-03-24 12:45:00,108.47,108.48,108.44,108.46,433184.0,107.2249,107.2348,107.1952,107.215,433184.0
2025-03-24 12:50:00,108.46,108.48,108.44,108.45,501076.0,107.215,107.2348,107.1952,107.2051,501076.0
2025-03-24 12:55:00,108.45,108.46,108.42,108.45,104194.0,107.2051,107.215,107.1755,107.2051,104194.0
2025-03-24 13:00:00,108.45,108.46,108.43,108.44,49895.0,107.2051,107.215,107.1853,107.1952,49895.0
2025-03-24 13:05:00,108.44,108.45,108.42,108.43,134835.0,107.1952,107.2051,107.1755,107.1853,134835.0
2025-03-24 13:10:00,108.43,108.45,108.4,108.43,149168.0,107.1853,107.2051,107.1557,107.1853,149168.0
2025-03-24 13:15:00,108.43,108.44,108.42,108.43,34769.0,107.1853,107.1952,107.1755,107.1853,34769.0
2025-03-24 13:20:00,108.44,108.44,108.39,108.42,254921.0,107.1952,107.1952,107.1458,107.1755,254921.0
2025-03-24 13:25:00,108.42,108.43,108.39,108.4,92261.0,107.1755,107.1853,107.1458,107.1557,92261.0
2025-03-24 13:30:00,108.4,108.4,108.37,108.37,89525.0,107.1557,107.1557,107.126,107.126,89525.0
2025-03-24 13:35:00,108.37,108.37,108.33,108.34,71620.0,107.126,107.126,107.0865,107.0964,71620.0
2025-03-24 13:40:00,108.34,108.34,108.31,108.33,152531.0,107.0964,107.0964,107.0667,107.0865,152531.0
2025-03-24 13:45:00,108.34,108.34,108.3,108.31,91299.0,107.0964,107.0964,107.0568,107.0667,91299.0
2025-03-24 13:50:00,108.31,108.31,108.28,108.31,262168.0,107.0667,107.0667,107.0371,107.0667,262168.0
2025-03-24 13:55:00,108.31,108.32,108.29,108.32,81881.0,107.0667,107.0766,107.0469,107.0766,81881.0
2025-03-24 14:00:00,108.32,108.33,108.29,108.29,313820.0,107.0766,107.0865,107.0469,107.0469,313820.0
2025-03-24 14:05:00,108.3,108.3,108.25,108.25,133493.0,107.0568,107.0568,107.0074,107.0074,133493.0
2025-03-24 14:10:00,108.25,108.26,108.21,108.22,88115.0,107.0074,107.0173,106.9679,106.9778,88115.0
2025-03-24 14:15:00,108.22,108.26,108.2,108.26,543810.0,106.9778,107.0173,106.958,107.0173,543810.0
2025-03-24 14:20:00,108.26,108.29,108.25,108.27,573432.0,107.0173,107.0469,107.0074,107.0272,573432.0
2025-03-24 14:25:00,108.27,108.28,108.24,108.26,702630.0,107.0272,107.0371,106.9975,107.0173,702630.0
2025-03-24 14:30:00,108.25,108.26,108.23,108.25,224555.0,107.0074,107.0173,106.9876,107.0074,224555.0
2025-03-24 14:35:00,108.26,108.28,108.25,108.28,1341314.0,107.0173,107.0371,107.0074,107.0371,1341314.0
2025-03-24 14:40:00,108.29,108.29,108.23,108.23,253458.0,107.0469,107.0469,106.9876,106.9876,253458.0
2025-03-24 14:45:00,108.23,108.27,108.23,108.26,140597.0,106.9876,107.0272,106.9876,107.0173,140597.0
2025-03-24 14:50:00,108.26,108.28,108.25,108.27,179790.0,107.0173,107.0371,107.0074,107.0272,179790.0
2025-03-24 14:55:00,108.27,108.28,108.25,108.28,761335.0,107.0272,107.0371,107.0074,107.0371,761335.0
2025-03-24 15:00:00,108.28,108.29,108.25,108.27,128887.0,107.0371,107.0469,107.0074,107.0272,128887.0
2025-03-24 15:05:00,108.27,108.27,108.24,108.25,307692.0,107.0272,107.0272,106.9975,107.0074,307692.0
2025-03-24 15:10:00,108.25,108.27,108.24,108.27,338671.0,107.0074,107.0272,106.9975,107.0272,338671.0
2025-03-24 15:15:00,108.26,108.31,108.26,108.3,103952.0,107.0173,107.0667,107.0173,107.0568,103952.0
2025-03-24 15:20:00,108.29,108.3,108.27,108.27,83010.0,107.0469,107.0568,107.0272,107.0272,83010.0
2025-03-24 15:25:00,108.28,108.3,108.27,108.27,458111.0,107.0371,107.0568,107.0272,107.0272,458111.0
2025-03-24 15:30:00,108.27,108.28,108.24,108.24,215700.0,107.0272,107.0371,106.9975,106.9975,215700.0
2025-03-24 15:35:00,108.25,108.26,108.24,108.26,195842.0,107.0074,107.0173,106.9975,107.0173,195842.0
2025-03-24 15:40:00,108.26,108.26,108.23,108.23,197270.0,107.0173,107.0173,106.9876,106.9876,197270.0
2025-03-24 15:45:00,108.23,108.25,108.23,108.25,298652.0,106.9876,107.0074,106.9876,107.0074,298652.0
2025-03-24 15:50:00,108.25,108.27,108.24,108.26,478762.0,107.0074,107.0272,106.9975,107.0173,478762.0
2025-03-24 15:55:00,108.26,108.31,108.25,108.28,1697090.0,107.0173,107.0667,107.0074,107.0371,1697090.0
2025-03-25 09:30:00,108.29,108.33,108.19,108.21,436852.0,107.0469,107.0865,106.9481,106.9679,436852.0
2025-03-25 09:35:00,108.2,108.25,108.2,108.25,624854.0,106.958,107.0074,106.958,107.0074,624854.0
2025-03-25 09:40:00,108.26,108.29,108.24,108.29,173558.0,107.0173,107.0469,106.9975,107.0469,173558.0
2025-03-25 09:45:00,108.29,108.32,108.28,108.31,37956.0,107.0469,107.0766,107.0371,107.0667,37956.0
2025-03-25 09:50:00,108.32,108.32,108.27,108.3,73604.0,107.0766,107.0766,107.0272,107.0568,73604.0
2025-03-25 09:55:00,108.31,108.34,108.3,108.34,482849.0,107.0667,107.0964,107.0568,107.0964,482849.0
2025-03-25 10:00:00,108.34,108.44,108.33,108.4,772562.0,107.0964,107.1952,107.0865,107.1557,772562.0
2025-03-25 10:05:00,108.4,108.43,108.38,108.4,189417.0,107.1557,107.1853,107.1359,107.1557,189417.0
2025-03-25 10:10:00,108.39,108.42,108.36,108.42,676275.0,107.1458,107.1755,107.1161,107.1755,676275.0
2025-03-25 10:15:00,108.42,108.43,108.38,108.39,246999.0,107.1755,107.1853,107.1359,107.1458,246999.0
2025-03-25 10:20:00,108.39,108.45,108.39,108.45,222775.0,107.1458,107.2051,107.1458,107.2051,222775.0
2025-03-25 10:25:00,108.45,108.46,108.41,108.42,240447.0,107.2051,107.215,107.1656,107.1755,240447.0
2025-03-25 10:30:00,108.42,108.45,108.4,108.41,163020.0,107.1755,107.2051,107.1557,107.1656,163020.0
2025-03-25 10:35:00,108.41,108.41,108.39,108.41,92499.0,107.1656,107.1656,107.1458,107.1656,92499.0
2025-03-25 10:40:00,108.4,108.42,108.38,108.42,193134.0,107.1557,107.1755,107.1359,107.1755,193134.0
2025-03-25 10:45:00,108.41,108.43,108.4,108.4,424814.0,107.1656,107.1853,107.1557,107.1557,424814.0
2025-03-25 10:50:00,108.4,108.46,108.39,108.46,89770.0,107.1557,107.215,107.1458,107.215,89770.0
2025-03-25 10:55:00,108.45,108.52,108.45,108.47,523256.0,107.2051,107.2743,107.2051,107.2249,523256.0
2025-03-25 11:00:00,108.48,108.49,108.47,108.48,177960.0,107.2348,107.2447,107.2249,107.2348,177960.0
2025-03-25 11:05:00,108.48,108.5,108.47,108.48,174559.0,107.2348,107.2545,107.2249,107.2348,174559.0
2025-03-25 11:10:00,108.48,108.49,108.48,108.48,253861.0,107.2348,107.2447,107.2348,107.2348,253861.0
2025-03-25 11:15:00,108.48,108.5,108.47,108.49,314451.0,107.2348,107.2545,107.2249,107.2447,314451.0
2025-03-25 11:20:00,108.48,108.5,108.46,108.46,173181.0,107.2348,107.2545,107.215,107.215,173181.0
2025-03-25 11:25:00,108.47,108.5,108.46,108.5,80006.0,107.2249,107.2545,107.215,107.2545,80006.0
2025-03-25 11:30:00,108.5,108.53,108.49,108.51,167186.0,107.2545,107.2842,107.2447,107.2644,167186.0
2025-03-25 11:35:00,108.52,108.55,108.5,108.54,165028.0,107.2743,107.304,107.2545,107.2941,165028.0
2025-03-25 11:40:00,108.55,108.55,108.52,108.52,86069.0,107.304,107.304,107.2743,107.2743,86069.0
2025-03-25 11:45:00,108.52,108.54,108.52,108.54,43029.0,107.2743,107.2941,107.2743,107.2941,43029.0
2025-03-25 11:50:00,108.53,108.54,108.51,108.54,235349.0,107.2842,107.2941,107.2644,107.2941,235349.0
2025-03-25 11:55:00,108.54,108.56,108.53,108.55,126517.0,107.2941,107.3139,107.2842,107.304,126517.0
2025-03-25 12:00:00,108.54,108.54,108.5,108.5,317426.0,107.2941,107.2941,107.2545,107.2545,317426.0
2025-03-25 12:05:00,108.51,108.52,108.49,108.5,261458.0,107.2644,107.2743,107.2447,107.2545,261458.0
2025-03-25 12:10:00,108.51,108.55,108.5,108.55,150132.0,107.2644,107.304,107.2545,107.304,150132.0
2025-03-25 12:15:00,108.56,108.58,108.54,108.58,226041.0,107.3139,107.3336,107.2941,107.3336,226041.0
2025-03-25 12:20:00,108.58,108.61,108.57,108.61,171603.0,107.3336,107.3633,107.3237,107.3633,171603.0
2025-03-25 12:25:00,108.62,108.62,108.57,108.59,285940.0,107.3732,107.3732,107.3237,107.3435,285940.0
2025-03-25 12:30:00,108.59,108.6,108.58,108.59,149105.0,107.3435,107.3534,107.3336,107.3435,149105.0
2025-03-25 12:35:00,108.59,108.59,108.56,108.58,227831.0,107.3435,107.3435,107.3139,107.3336,227831.0
2025-03-25 12:40:00,108.58,108.59,108.56,108.58,118581.0,107.3336,107.3435,107.3139,107.3336,118581.0
2025-03-25 12:45:00,108.57,108.58,108.55,108.58,112560.0,107.3237,107.3336,107.304,107.3336,112560.0
2025-03-25 12:50:00,108.58,108.6,108.57,108.59,367750.0,107.3336,107.3534,107.3237,107.3435,367750.0
2025-03-25 12:55:00,108.59,108.6,108.57,108.59,151049.0,107.3435,107.3534,107.3237,107.3435,151049.0
2025-03-25 13:00:00,108.59,108.62,108.58,108.59,159396.0,107.3435,107.3732,107.3336,107.3435,159396.0
2025-03-25 13:05:00,108.59,108.6,108.56,108.57,163482.0,107.3435,107.3534,107.3139,107.3237,163482.0
2025-03-25 13:10:00,108.57,108.58,108.52,108.54,224842.0,107.3237,107.3336,107.2743,107.2941,224842.0
2025-03-25 13:15:00,108.54,108.55,108.52,108.55,314520.0,107.2941,107.304,107.2743,107.304,314520.0
2025-03-25 13:20:00,108.54,108.55,108.52,108.54,148370.0,107.2941,107.304,107.2743,107.2941,148370.0
2025-03-25 13:25:00,108.53,108.56,108.53,108.55,50413.0,107.2842,107.3139,107.2842,107.304,50413.0
2025-03-25 13:30:00,108.56,108.57,108.53,108.55,105517.0,107.3139,107.3237,107.2842,107.304,105517.0
2025-03-25 13:35:00,108.55,108.55,108.52,108.52,176277.0,107.304,107.304,107.2743,107.2743,176277.0
2025-03-25 13:40:00,108.52,108.55,108.52,108.55,192714.0,107.2743,107.304,107.2743,107.304,192714.0
2025-03-25 13:45:00,108.55,108.55,108.53,108.54,112395.0,107.304,107.304,107.2842,107.2941,112395.0
2025-03-25 13:50:00,108.54,108.55,108.52,108.55,115784.0,107.2941,107.304,107.2743,107.304,115784.0
2025-03-25 13:55:00,108.55,108.55,108.52,108.53,57462.0,107.304,107.304,107.2743,107.2842,57462.0
2025-03-25 14:00:00,108.53,108.53,108.5,108.51,1401202.0,107.2842,107.2842,107.2545,107.2644,1401202.0
2025-03-25 14:05:00,108.51,108.52,108.48,108.51,151837.0,107.2644,107.2743,107.2348,107.2644,151837.0
2025-03-25 14:10:00,108.51,108.55,108.5,108.55,239994.0,107.2644,107.304,107.2545,107.304,239994.0
2025-03-25 14:15:00,108.55,108.57,108.53,108.54,368129.0,107.304,107.3237,107.2842,107.2941,368129.0
2025-03-25 14:20:00,108.54,108.54,108.52,108.52,80729.0,107.2941,107.2941,107.2743,107.2743,80729.0
2025-03-25 14:25:00,108.51,108.53,108.49,108.49,57947.0,107.2644,107.2842,107.2447,107.2447,57947.0
2025-03-25 14:30:00,108.49,108.51,108.49,108.5,66013.0,107.2447,107.2644,107.2447,107.2545,66013.0
2025-03-25 14:35:00,108.5,108.5,108.49,108.49,40501.0,107.2545,107.2545,107.2447,107.2447,40501.0
2025-03-25 14:40:00,108.49,108.51,108.49,108.5,168743.0,107.2447,107.2644,107.2447,107.2545,168743.0
2025-03-25 14:45:00,108.49,108.53,108.49,108.51,93477.0,107.2447,107.2842,107.2447,107.2644,93477.0
2025-03-25 14:50:00,108.51,108.53,108.51,108.52,107695.0,107.2644,107.2842,107.2644,107.2743,107695.0
2025-03-25 14:55:00,108.52,108.52,108.47,108.47,71902.0,107.2743,107.2743,107.2249,107.2249,71902.0
2025-03-25 15:00:00,108.47,108.48,108.45,108.45,50521.0,107.2249,107.2348,107.2051,107.2051,50521.0
2025-03-25 15:05:00,108.45,108.48,108.45,108.48,47456.0,107.2051,107.2348,107.2051,107.2348,47456.0
2025-03-25 15:10:00,108.48,108.49,108.45,108.46,49927.0,107.2348,107.2447,107.2051,107.215,49927.0
2025-03-25 15:15:00,108.45,108.47,108.45,108.46,18974.0,107.2051,107.2249,107.2051,107.215,18974.0
2025-03-25 15:20:00,108.46,108.47,108.45,108.47,85321.0,107.215,107.2249,107.2051,107.2249,85321.0
2025-03-25 15:25:00,108.47,108.5,108.46,108.48,337400.0,107.2249,107.2545,107.215,107.2348,337400.0
2025-03-25 15:30:00,108.48,108.5,108.48,108.5,624953.0,107.2348,107.2545,107.2348,107.2545,624953.0
2025-03-25 15:35:00,108.5,108.5,108.44,108.45,374631.0,107.2545,107.2545,107.1952,107.2051,374631.0
2025-03-25 15:40:00,108.45,108.46,108.44,108.44,205512.0,107.2051,107.215,107.1952,107.1952,205512.0
2025-03-25 15:45:00,108.44,108.45,108.42,108.42,968052.0,107.1952,107.2051,107.1755,107.1755,968052.0
2025-03-25 15:50:00,108.43,108.45,108.42,108.42,601775.0,107.1853,107.2051,107.1755,107.1755,601775.0
2025-03-25 15:55:00,108.43,108.43,108.33,108.38,600479.0,107.1853,107.1853,107.0865,107.1359,600479.0
2025-03-26 09:30:00,108.22,108.22,108.09,108.12,526383.0,106.9778,106.9778,106.8492,106.8789,526383.0
2025-03-26 09:35:00,108.12,108.14,108.11,108.11,419106.0,106.8789,106.8987,106.869,106.869,419106.0
2025-03-26 09:40:00,108.12,108.13,108.08,108.09,694301.0,106.8789,106.8888,106.8394,106.8492,694301.0
2025-03-26 09:45:00,108.09,108.1,108.02,108.03,131878.0,106.8492,106.8591,106.78,106.7899,131878.0
2025-03-26 09:50:00,108.02,108.07,108.01,108.06,83407.0,106.78,106.8295,106.7702,106.8196,83407.0
2025-03-26 09:55:00,108.06,108.1,108.05,108.09,51687.0,106.8196,106.8591,106.8097,106.8492,51687.0
2025-03-26 10:00:00,108.09,108.11,108.03,108.05,143865.0,106.8492,106.869,106.7899,106.8097,143865.0
2025-03-26 10:05:00,108.06,108.09,108.04,108.08,142385.0,106.8196,106.8492,106.7998,106.8394,142385.0
2025-03-26 10:10:00,108.07,108.08,108.03,108.04,85460.0,106.8295,106.8394,106.7899,106.7998,85460.0
2025-03-26 10:15:00,108.05,108.05,107.96,107.96,138692.0,106.8097,106.8097,106.7207,106.7207,138692.0
2025-03-26 10:20:00,107.97,108.0,107.94,107.97,124078.0,106.7306,106.7603,106.701,106.7306,124078.0
2025-03-26 10:25:00,107.97,108.02,107.96,108.01,271384.0,106.7306,106.78,106.7207,106.7702,271384.0
2025-03-26 10:30:00,108.01,108.06,108.0,108.06,63541.0,106.7702,106.8196,106.7603,106.8196,63541.0
2025-03-26 10:35:00,108.06,108.07,108.03,108.03,204563.0,106.8196,106.8295,106.7899,106.7899,204563.0
2025-03-26 10:40:00,108.03,108.05,108.01,108.04,63305.0,106.7899,106.8097,106.7702,106.7998,63305.0
2025-03-26 10:45:00,108.04,108.09,108.03,108.09,48008.0,106.7998,106.8492,106.7899,106.8492,48008.0
2025-03-26 10:50:00,108.09,108.09,108.04,108.06,252190.0,106.8492,106.8492,106.7998,106.8196,252190.0
2025-03-26 10:55:00,108.06,108.09,108.03,108.07,87716.0,106.8196,106.8492,106.7899,106.8295,87716.0
2025-03-26 11:00:00,108.06,108.07,108.04,108.06,75000.0,106.8196,106.8295,106.7998,106.8196,75000.0
2025-03-26 11:05:00,108.06,108.06,108.01,108.02,64694.0,106.8196,106.8196,106.7702,106.78,64694.0
2025-03-26 11:10:00,108.01,108.03,107.99,108.02,51302.0,106.7702,106.7899,106.7504,106.78,51302.0
2025-03-26 11:15:00,108.03,108.03,107.97,107.97,283622.0,106.7899,106.7899,106.7306,106.7306,283622.0
2025-03-26 11:20:00,107.97,107.99,107.93,107.93,112174.0,106.7306,106.7504,106.6911,106.6911,112174.0
2025-03-26 11:25:00,107.94,107.97,107.92,107.97,366372.0,106.701,106.7306,106.6812,106.7306,366372.0
2025-03-26 11:30:00,107.97,107.97,107.92,107.96,53109.0,106.7306,106.7306,106.6812,106.7207,53109.0
2025-03-26 11:35:00,107.96,107.99,107.95,107.98,33542.0,106.7207,106.7504,106.7109,106.7405,33542.0
2025-03-26 11:40:00,107.97,107.98,107.95,107.96,45089.0,106.7306,106.7405,106.7109,106.7207,45089.0
2025-03-26 11:45:00,107.96,107.96,107.91,107.94,234506.0,106.7207,106.7207,106.6713,106.701,234506.0
2025-03-26 11:50:00,107.93,107.99,107.93,107.98,144591.0,106.6911,106.7504,106.6911,106.7405,144591.0
2025-03-26 11:55:00,107.98,108.05,107.97,108.01,101443.0,106.7405,106.8097,106.7306,106.7702,101443.0
2025-03-26 12:00:00,108.01,108.1,108.01,108.08,281204.0,106.7702,106.8591,106.7702,106.8394,281204.0
2025-03-26 12:05:00,108.09,108.1,108.02,108.05,242579.0,106.8492,106.8591,106.78,106.8097,242579.0
2025-03-26 12:10:00,108.05,108.06,108.04,108.06,111977.0,106.8097,106.8196,106.7998,106.8196,111977.0
2025-03-26 12:15:00,108.06,108.11,108.05,108.11,88861.0,106.8196,106.869,106.8097,106.869,88861.0
2025-03-26 12:20:00,108.11,108.14,108.11,108.14,91271.0,106.869,106.8987,106.869,106.8987,91271.0
2025-03-26 12:25:00,108.14,108.14,108.1,108.1,90637.0,106.8987,106.8987,106.8591,106.8591,90637.0
2025-03-26 12:30:00,108.11,108.11,108.08,108.09,268443.0,106.869,106.869,106.8394,106.8492,268443.0
2025-03-26 12:35:00,108.09,108.09,108.06,108.08,91059.0,106.8492,106.8492,106.8196,106.8394,91059.0
2025-03-26 12:40:00,108.07,108.09,108.06,108.07,185081.0,106.8295,106.8492,106.8196,106.8295,185081.0
2025-03-26 12:45:00,108.07,108.08,108.05,108.06,103364.0,106.8295,106.8394,106.8097,106.8196,103364.0
2025-03-26 12:50:00,108.07,108.07,108.04,108.07,137200.0,106.8295,106.8295,106.7998,106.8295,137200.0
2025-03-26 12:55:00,108.06,108.08,108.04,108.05,256165.0,106.8196,106.8394,106.7998,106.8097,256165.0
2025-03-26 13:00:00,108.06,108.07,108.0,108.01,221989.0,106.8196,106.8295,106.7603,106.7702,221989.0
2025-03-26 13:05:00,108.01,108.02,107.93,107.93,178249.0,106.7702,106.78,106.6911,106.6911,178249.0
2025-03-26 13:10:00,107.93,107.96,107.91,107.94,336321.0,106.6911,106.7207,106.6713,106.701,336321.0
2025-03-26 13:15:00,107.95,107.98,107.94,107.97,506324.0,106.7109,106.7405,106.701,106.7306,506324.0
2025-03-26 13:20:00,107.98,108.0,107.94,107.97,218296.0,106.7405,106.7603,106.701,106.7306,218296.0
2025-03-26 13:25:00,107.96,108.02,107.94,107.98,69200.0,106.7207,106.78,106.701,106.7405,69200.0
2025-03-26 13:30:00,107.99,108.04,107.97,108.02,50197.0,106.7504,106.7998,106.7306,106.78,50197.0
2025-03-26 13:35:00,108.02,108.07,108.02,108.07,135938.0,106.78,106.8295,106.78,106.8295,135938.0
2025-03-26 13:40:00,108.08,108.08,107.96,107.96,203835.0,106.8394,106.8394,106.7207,106.7207,203835.0
2025-03-26 13:45:00,107.97,107.99,107.95,107.98,86796.0,106.7306,106.7504,106.7109,106.7405,86796.0
2025-03-26 13:50:00,107.98,108.0,107.96,108.0,89666.0,106.7405,106.7603,106.7207,106.7603,89666.0
2025-03-26 13:55:00,108.0,108.04,107.99,108.03,138233.0,106.7603,106.7998,106.7504,106.7899,138233.0
2025-03-26 14:00:00,108.03,108.09,108.02,108.07,142186.0,106.7899,106.8492,106.78,106.8295,142186.0
2025-03-26 14:05:00,108.08,108.1,108.06,108.08,127566.0,106.8394,106.8591,106.8196,106.8394,127566.0
2025-03-26 14:10:00,108.09,108.09,108.05,108.06,185774.0,106.8492,106.8492,106.8097,106.8196,185774.0
2025-03-26 14:15:00,108.07,108.11,108.06,108.11,214508.0,106.8295,106.869,106.8196,106.869,214508.0
2025-03-26 14:20:00,108.11,108.14,108.08,108.11,204427.0,106.869,106.8987,106.8394,106.869,204427.0
2025-03-26 14:25:00,108.11,108.12,108.08,108.09,121789.0,106.869,106.8789,106.8394,106.8492,121789.0
2025-03-26 14:30:00,108.09,108.09,108.02,108.03,519159.0,106.8492,106.8492,106.78,106.7899,519159.0
2025-03-26 14:35:00,108.04,108.04,108.0,108.01,254583.0,106.7998,106.7998,106.7603,106.7702,254583.0
2025-03-26 14:40:00,108.01,108.03,108.0,108.03,67951.0,106.7702,106.7899,106.7603,106.7899,67951.0
2025-03-26 14:45:00,108.03,108.06,108.02,108.03,378171.0,106.7899,106.8196,106.78,106.7899,378171.0
2025-03-26 14:50:00,108.02,108.04,108.02,108.04,132511.0,106.78,106.7998,106.78,106.7998,132511.0
2025-03-26 14:55:00,108.03,108.03,107.98,108.02,120336.0,106.7899,106.7899,106.7405,106.78,120336.0
2025-03-26 15:00:00,108.02,108.06,107.99,108.06,1202816.0,106.78,106.8196,106.7504,106.8196,1202816.0
2025-03-26 15:05:00,108.05,108.07,108.03,108.06,408028.0,106.8097,106.8295,106.7899,106.8196,408028.0
2025-03-26 15:10:00,108.06,108.07,108.03,108.05,549131.0,106.8196,106.8295,106.7899,106.8097,549131.0
2025-03-26 15:15:00,108.05,108.05,108.02,108.04,396495.0,106.8097,106.8097,106.78,106.7998,396495.0
2025-03-26 15:20:00,108.04,108.05,108.02,108.04,346405.0,106.7998,106.8097,106.78,106.7998,346405.0
2025-03-26 15:25:00,108.05,108.07,108.03,108.03,90938.0,106.8097,106.8295,106.7899,106.7899,90938.0
2025-03-26 15:30:00,108.04,108.04,107.99,108.0,212418.0,106.7998,106.7998,106.7504,106.7603,212418.0
2025-03-26 15:35:00,108.0,108.01,107.97,107.99,317401.0,106.7603,106.7702,106.7306,106.7504,317401.0
2025-03-26 15:40:00,107.99,108.01,107.99,108.01,45019.0,106.7504,106.7702,106.7504,106.7702,45019.0
2025-03-26 15:45:00,108.0,108.04,108.0,108.03,178229.0,106.7603,106.7998,106.7603,106.7899,178229.0
2025-03-26 15:50:00,108.04,108.04,107.98,107.98,90500.0,106.7998,106.7998,106.7405,106.7405,90500.0
2025-03-26 15:55:00,107.98,107.99,107.93,107.95,763274.0,106.7405,106.7504,106.6911,106.7109,763274.0
2025-03-27 09:30:00,107.77,107.8,107.7,107.77,403638.0,106.5329,106.5626,106.4637,106.5329,403638.0
2025-03-27 09:35:00,107.77,107.8,107.75,107.79,1459426.0,106.5329,106.5626,106.5131,106.5527,1459426.0
2025-03-27 09:40:00,107.8,107.82,107.77,107.79,236660.0,106.5626,106.5823,106.5329,106.5527,236660.0
2025-03-27 09:45:00,107.79,107.8,107.77,107.79,129129.0,106.5527,106.5626,106.5329,106.5527,129129.0
2025-03-27 09:50:00,107.79,107.79,107.73,107.75,155350.0,106.5527,106.5527,106.4934,106.5131,155350.0
2025-03-27 09:55:00,107.75,107.76,107.73,107.73,82496.0,106.5131,106.523,106.4934,106.4934,82496.0
2025-03-27 10:00:00,107.73,107.8,107.71,107.78,577458.0,106.4934,106.5626,106.4736,106.5428,577458.0
2025-03-27 10:05:00,107.79,107.8,107.76,107.77,1328199.0,106.5527,106.5626,106.523,106.5329,1328199.0
2025-03-27 10:10:00,107.77,107.79,107.75,107.76,162699.0,106.5329,106.5527,106.5131,106.523,162699.0
2025-03-27 10:15:00,107.75,107.81,107.74,107.8,147681.0,106.5131,106.5725,106.5033,106.5626,147681.0
2025-03-27 10:20:00,107.8,107.83,107.78,107.82,109460.0,106.5626,106.5922,106.5428,106.5823,109460.0
2025-03-27 10:25:00,107.81,107.82,107.77,107.78,91253.0,106.5725,106.5823,106.5329,106.5428,91253.0
2025-03-27 10:30:00,107.77,107.79,107.7,107.72,523998.0,106.5329,106.5527,106.4637,106.4835,523998.0
2025-03-27 10:35:00,107.73,107.73,107.66,107.69,637372.0,106.4934,106.4934,106.4242,106.4538,637372.0
2025-03-27 10:40:00,107.69,107.72,107.68,107.72,258873.0,106.4538,106.4835,106.444,106.4835,258873.0
2025-03-27 10:45:00,107.72,107.73,107.71,107.72,109834.0,106.4835,106.4934,106.4736,106.4835,109834.0
2025-03-27 10:50:00,107.72,107.74,107.69,107.69,78364.0,106.4835,106.5033,106.4538,106.4538,78364.0
2025-03-27 10:55:00,107.7,107.7,107.67,107.68,339508.0,106.4637,106.4637,106.4341,106.444,339508.0
2025-03-27 11:00:00,107.68,107.69,107.66,107.66,94659.0,106.444,106.4538,106.4242,106.4242,94659.0
2025-03-27 11:05:00,107.66,107.68,107.64,107.68,171980.0,106.4242,106.444,106.4044,106.444,171980.0
2025-03-27 11:10:00,107.68,107.71,107.67,107.68,210235.0,106.444,106.4736,106.4341,106.444,210235.0
2025-03-27 11:15:00,107.69,107.7,107.67,107.67,172012.0,106.4538,106.4637,106.4341,106.4341,172012.0
2025-03-27 11:20:00,107.67,107.69,107.66,107.69,28356.0,106.4341,106.4538,106.4242,106.4538,28356.0
2025-03-27 11:25:00,107.69,107.7,107.66,107.69,97067.0,106.4538,106.4637,106.4242,106.4538,97067.0
2025-03-27 11:30:00,107.68,107.74,107.68,107.7,394360.0,106.444,106.5033,106.444,106.4637,394360.0
2025-03-27 11:35:00,107.7,107.77,107.7,107.76,347188.0,106.4637,106.5329,106.4637,106.523,347188.0
2025-03-27 11:40:00,107.76,107.79,107.73,107.73,807195.0,106.523,106.5527,106.4934,106.4934,807195.0
2025-03-27 11:45:00,107.73,107.74,107.69,107.7,693860.0,106.4934,106.5033,106.4538,106.4637,693860.0
2025-03-27 11:50:00,107.69,107.7,107.66,107.67,211022.0,106.4538,106.4637,106.4242,106.4341,211022.0
2025-03-27 11:55:00,107.67,107.7,107.67,107.7,561143.0,106.4341,106.4637,106.4341,106.4637,561143.0
2025-03-27 12:00:00,107.7,107.72,107.67,107.7,256566.0,106.4637,106.4835,106.4341,106.4637,256566.0
2025-03-27 12:05:00,107.71,107.72,107.66,107.67,197270.0,106.4736,106.4835,106.4242,106.4341,197270.0
2025-03-27 12:10:00,107.67,107.69,107.66,107.69,36527.0,106.4341,106.4538,106.4242,106.4538,36527.0
2025-03-27 12:15:00,107.69,107.69,107.67,107.69,121427.0,106.4538,106.4538,106.4341,106.4538,121427.0
2025-03-27 12:20:00,107.69,107.7,107.68,107.7,103626.0,106.4538,106.4637,106.444,106.4637,103626.0
2025-03-27 12:25:00,107.7,107.72,107.69,107.72,168281.0,106.4637,106.4835,106.4538,106.4835,168281.0
2025-03-27 12:30:00,107.71,107.72,107.68,107.69,153073.0,106.4736,106.4835,106.444,106.4538,153073.0
2025-03-27 12:35:00,107.69,107.69,107.66,107.68,36199.0,106.4538,106.4538,106.4242,106.444,36199.0
2025-03-27 12:40:00,107.68,107.68,107.64,107.65,64726.0,106.444,106.444,106.4044,106.4143,64726.0
2025-03-27 12:45:00,107.65,107.67,107.64,107.66,76921.0,106.4143,106.4341,106.4044,106.4242,76921.0
2025-03-27 12:50:00,107.66,107.72,107.65,107.7,272078.0,106.4242,106.4835,106.4143,106.4637,272078.0
2025-03-27 12:55:00,107.71,107.72,107.7,107.7,63082.0,106.4736,106.4835,106.4637,106.4637,63082.0
2025-03-27 13:00:00,107.7,107.71,107.67,107.7,103929.0,106.4637,106.4736,106.4341,106.4637,103929.0
2025-03-27 13:05:00,107.7,107.72,107.67,107.69,23380.0,106.4637,106.4835,106.4341,106.4538,23380.0
2025-03-27 13:10:00,107.69,107.72,107.69,107.69,38222.0,106.4538,106.4835,106.4538,106.4538,38222.0
2025-03-27 13:15:00,107.69,107.7,107.67,107.69,262103.0,106.4538,106.4637,106.4341,106.4538,262103.0
2025-03-27 13:20:00,107.7,107.71,107.67,107.7,451834.0,106.4637,106.4736,106.4341,106.4637,451834.0
2025-03-27 13:25:00,107.7,107.72,107.69,107.72,129555.0,106.4637,106.4835,106.4538,106.4835,129555.0
2025-03-27 13:30:00,107.72,107.73,107.71,107.72,172879.0,106.4835,106.4934,106.4736,106.4835,172879.0
2025-03-27 13:35:00,107.73,107.75,107.72,107.75,122712.0,106.4934,106.5131,106.4835,106.5131,122712.0
2025-03-27 13:40:00,107.75,107.77,107.74,107.76,268113.0,106.5131,106.5329,106.5033,106.523,268113.0
2025-03-27 13:45:00,107.76,107.78,107.75,107.78,188884.0,106.523,106.5428,106.5131,106.5428,188884.0
2025-03-27 13:50:00,107.78,107.78,107.76,107.78,344965.0,106.5428,106.5428,106.523,106.5428,344965.0
2025-03-27 13:55:00,107.78,107.79,107.77,107.78,39775.0,106.5428,106.5527,106.5329,106.5428,39775.0
2025-03-27 14:00:00,107.78,107.82,107.77,107.81,66421.0,106.5428,106.5823,106.5329,106.5725,66421.0
2025-03-27 14:05:00,107.8,107.81,107.78,107.79,46229.0,106.5626,106.5725,106.5428,106.5527,46229.0
2025-03-27 14:10:00,107.79,107.82,107.79,107.8,19938.0,106.5527,106.5823,106.5527,106.5626,19938.0
2025-03-27 14:15:00,107.81,107.81,107.78,107.79,113131.0,106.5725,106.5725,106.5428,106.5527,113131.0
2025-03-27 14:20:00,107.79,107.79,107.75,107.76,257034.0,106.5527,106.5527,106.5131,106.523,257034.0
2025-03-27 14:25:00,107.77,107.8,107.76,107.79,92848.0,106.5329,106.5626,106.523,106.5527,92848.0
2025-03-27 14:30:00,107.79,107.82,107.77,107.77,192273.0,106.5527,106.5823,106.5329,106.5329,192273.0
2025-03-27 14:35:00,107.78,107.79,107.76,107.78,171152.0,106.5428,106.5527,106.523,106.5428,171152.0
2025-03-27 14:40:00,107.78,107.78,107.74,107.75,145970.0,106.5428,106.5428,106.5033,106.5131,145970.0
2025-03-27 14:45:00,107.75,107.75,107.72,107.72,91585.0,106.5131,106.5131,106.4835,106.4835,91585.0
2025-03-27 14:50:00,107.73,107.74,107.71,107.73,172778.0,106.4934,106.5033,106.4736,106.4934,172778.0
2025-03-27 14:55:00,107.72,107.76,107.72,107.73,47363.0,106.4835,106.523,106.4835,106.4934,47363.0
2025-03-27 15:00:00,107.73,107.73,107.7,107.72,77921.0,106.4934,106.4934,106.4637,106.4835,77921.0
2025-03-27 15:05:00,107.71,107.73,107.7,107.7,183153.0,106.4736,106.4934,106.4637,106.4637,183153.0
2025-03-27 15:10:00,107.7,107.72,107.7,107.71,161419.0,106.4637,106.4835,106.4637,106.4736,161419.0
2025-03-27 15:15:00,107.7,107.72,107.69,107.72,54625.0,106.4637,106.4835,106.4538,106.4835,54625.0
2025-03-27 15:20:00,107.72,107.74,107.71,107.74,51277.0,106.4835,106.5033,106.4736,106.5033,51277.0
2025-03-27 15:25:00,107.73,107.75,107.73,107.74,260126.0,106.4934,106.5131,106.4934,106.5033,260126.0
2025-03-27 15:30:00,107.74,107.77,107.74,107.75,74799.0,106.5033,106.5329,106.5033,106.5131,74799.0
2025-03-27 15:35:00,107.75,107.79,107.74,107.78,722226.0,106.5131,106.5527,106.5033,106.5428,722226.0
2025-03-27 15:40:00,107.78,107.81,107.77,107.78,259741.0,106.5428,106.5725,106.5329,106.5428,259741.0
2025-03-27 15:45:00,107.78,107.78,107.76,107.76,402589.0,106.5428,106.5428,106.523,106.523,402589.0
2025-03-27 15:50:00,107.77,107.79,107.75,107.78,893262.0,106.5329,106.5527,106.5131,106.5428,893262.0
2025-03-27 15:55:00,107.78,107.87,107.77,107.84,946652.0,106.5428,106.6318,106.5329,106.6021,946652.0
2025-03-28 09:30:00,108.3,108.32,108.23,108.26,374330.0,107.0568,107.0766,106.9876,107.0173,374330.0
2025-03-28 09:35:00,108.26,108.32,108.25,108.29,596632.0,107.0173,107.0766,107.0074,107.0469,596632.0
2025-03-28 09:40:00,108.29,108.33,108.27,108.3,318628.0,107.0469,107.0865,107.0272,107.0568,318628.0
2025-03-28 09:45:00,108.28,108.31,108.24,108.29,608898.0,107.0371,107.0667,106.9975,107.0469,608898.0
2025-03-28 09:50:00,108.3,108.34,108.26,108.32,536719.0,107.0568,107.0964,107.0173,107.0766,536719.0
2025-03-28 09:55:00,108.33,108.35,108.29,108.33,2663497.0,107.0865,107.1063,107.0469,107.0865,2663497.0
2025-03-28 10:00:00,108.32,108.34,108.27,108.32,281020.0,107.0766,107.0964,107.0272,107.0766,281020.0
2025-03-28 10:05:00,108.33,108.36,108.32,108.33,210754.0,107.0865,107.1161,107.0766,107.0865,210754.0
2025-03-28 10:10:00,108.33,108.37,108.32,108.34,406928.0,107.0865,107.126,107.0766,107.0964,406928.0
2025-03-28 10:15:00,108.34,108.36,108.33,108.36,310957.0,107.0964,107.1161,107.0865,107.1161,310957.0
2025-03-28 10:20:00,108.35,108.36,108.3,108.33,246752.0,107.1063,107.1161,107.0568,107.0865,246752.0
2025-03-28 10:25:00,108.33,108.35,108.32,108.34,107848.0,107.0865,107.1063,107.0766,107.0964,107848.0
2025-03-28 10:30:00,108.34,108.34,108.28,108.3,460866.0,107.0964,107.0964,107.0371,107.0568,460866.0
2025-03-28 10:35:00,108.3,108.32,108.26,108.27,649839.0,107.0568,107.0766,107.0173,107.0272,649839.0
2025-03-28 10:40:00,108.27,108.29,108.25,108.27,539016.0,107.0272,107.0469,107.0074,107.0272,539016.0
2025-03-28 10:45:00,108.27,108.3,108.25,108.29,544087.0,107.0272,107.0568,107.0074,107.0469,544087.0
2025-03-28 10:50:00,108.29,108.31,108.27,108.29,534291.0,107.0469,107.0667,107.0272,107.0469,534291.0
2025-03-28 10:55:00,108.29,108.29,108.25,108.28,309944.0,107.0469,107.0469,107.0074,107.0371,309944.0
2025-03-28 11:00:00,108.28,108.3,108.27,108.28,433449.0,107.0371,107.0568,107.0272,107.0371,433449.0
2025-03-28 11:05:00,108.27,108.27,108.2,108.22,465782.0,107.0272,107.0272,106.958,106.9778,465782.0
2025-03-28 11:10:00,108.22,108.23,108.15,108.16,170415.0,106.9778,106.9876,106.9086,106.9184,170415.0
2025-03-28 11:15:00,108.16,108.22,108.15,108.22,151831.0,106.9184,106.9778,106.9086,106.9778,151831.0
2025-03-28 11:20:00,108.22,108.28,108.21,108.27,147945.0,106.9778,107.0371,106.9679,107.0272,147945.0
2025-03-28 11:25:00,108.26,108.27,108.19,108.2,161860.0,107.0173,107.0272,106.9481,106.958,161860.0
2025-03-28 11:30:00,108.2,108.25,108.19,108.24,483345.0,106.958,107.0074,106.9481,106.9975,483345.0
2025-03-28 11:35:00,108.25,108.25,108.15,108.15,746083.0,107.0074,107.0074,106.9086,106.9086,746083.0
2025-03-28 11:40:00,108.15,108.23,108.15,108.23,336088.0,106.9086,106.9876,106.9086,106.9876,336088.0
2025-03-28 11:45:00,108.23,108.25,108.22,108.25,221463.0,106.9876,107.0074,106.9778,107.0074,221463.0
2025-03-28 11:50:00,108.25,108.29,108.24,108.29,139144.0,107.0074,107.0469,106.9975,107.0469,139144.0
2025-03-28 11:55:00,108.29,108.31,108.27,108.3,187646.0,107.0469,107.0667,107.0272,107.0568,187646.0
2025-03-28 12:00:00,108.29,108.3,108.25,108.26,1403701.0,107.0469,107.0568,107.0074,107.0173,1403701.0
2025-03-28 12:05:00,108.26,108.3,108.23,108.27,193632.0,107.0173,107.0568,106.9876,107.0272,193632.0
2025-03-28 12:10:00,108.28,108.3,108.27,108.29,40103.0,107.0371,107.0568,107.0272,107.0469,40103.0
2025-03-28 12:15:00,108.29,108.32,108.28,108.32,164982.0,107.0469,107.0766,107.0371,107.0766,164982.0
2025-03-28 12:20:00,108.32,108.33,108.28,108.29,1404809.0,107.0766,107.0865,107.0371,107.0469,1404809.0
2025-03-28 12:25:00,108.29,108.3,108.27,108.29,370710.0,107.0469,107.0568,107.0272,107.0469,370710.0
2025-03-28 12:30:00,108.29,108.3,108.27,108.3,153064.0,107.0469,107.0568,107.0272,107.0568,153064.0
2025-03-28 12:35:00,108.3,108.35,108.3,108.35,78144.0,107.0568,107.1063,107.0568,107.1063,78144.0
2025-03-28 12:40:00,108.35,108.37,108.33,108.36,317258.0,107.1063,107.126,107.0865,107.1161,317258.0
2025-03-28 12:45:00,108.35,108.38,108.33,108.37,217663.0,107.1063,107.1359,107.0865,107.126,217663.0
2025-03-28 12:50:00,108.38,108.38,108.34,108.36,123455.0,107.1359,107.1359,107.0964,107.1161,123455.0
2025-03-28 12:55:00,108.36,108.39,108.35,108.38,230955.0,107.1161,107.1458,107.1063,107.1359,230955.0
2025-03-28 13:00:00,108.39,108.39,108.36,108.37,39346.0,107.1458,107.1458,107.1161,107.126,39346.0
2025-03-28 13:05:00,108.37,108.42,108.35,108.42,108766.0,107.126,107.1755,107.1063,107.1755,108766.0
2025-03-28 13:10:00,108.42,108.42,108.4,108.41,229904.0,107.1755,107.1755,107.1557,107.1656,229904.0
2025-03-28 13:15:00,108.41,108.42,108.38,108.4,107093.0,107.1656,107.1755,107.1359,107.1557,107093.0
2025-03-28 13:20:00,108.39,108.4,108.36,108.4,374845.0,107.1458,107.1557,107.1161,107.1557,374845.0
2025-03-28 13:25:00,108.39,108.44,108.39,108.43,52929.0,107.1458,107.1952,107.1458,107.1853,52929.0
2025-03-28 13:30:00,108.44,108.45,108.41,108.42,52442.0,107.1952,107.2051,107.1656,107.1755,52442.0
2025-03-28 13:35:00,108.42,108.43,108.4,108.4,44926.0,107.1755,107.1853,107.1557,107.1557,44926.0
2025-03-28 13:40:00,108.41,108.43,108.4,108.43,29654.0,107.1656,107.1853,107.1557,107.1853,29654.0
2025-03-28 13:45:00,108.43,108.43,108.38,108.39,22982.0,107.1853,107.1853,107.1359,107.1458,22982.0
2025-03-28 13:50:00,108.4,108.42,108.38,108.39,26153.0,107.1557,107.1755,107.1359,107.1458,26153.0
2025-03-28 13:55:00,108.39,108.4,108.38,108.39,260573.0,107.1458,107.1557,107.1359,107.1458,260573.0
2025-03-28 14:00:00,108.39,108.41,108.39,108.4,27286.0,107.1458,107.1656,107.1458,107.1557,27286.0
2025-03-28 14:05:00,108.4,108.41,108.37,108.39,194899.0,107.1557,107.1656,107.126,107.1458,194899.0
2025-03-28 14:10:00,108.39,108.39,108.36,108.39,152991.0,107.1458,107.1458,107.1161,107.1458,152991.0
2025-03-28 14:15:00,108.39,108.4,108.36,108.37,54207.0,107.1458,107.1557,107.1161,107.126,54207.0
2025-03-28 14:20:00,108.36,108.41,108.36,108.41,30713.0,107.1161,107.1656,107.1161,107.1656,30713.0
2025-03-28 14:25:00,108.41,108.42,108.4,108.4,37587.0,107.1656,107.1755,107.1557,107.1557,37587.0
2025-03-28 14:30:00,108.41,108.42,108.39,108.42,147251.0,107.1656,107.1755,107.1458,107.1755,147251.0
2025-03-28 14:35:00,108.42,108.43,108.4,108.41,197511.0,107.1755,107.1853,107.1557,107.1656,197511.0
2025-03-28 14:40:00,108.41,108.44,108.4,108.43,1033091.0,107.1656,107.1952,107.1557,107.1853,1033091.0
2025-03-28 14:45:00,108.44,108.5,108.43,108.5,175977.0,107.1952,107.2545,107.1853,107.2545,175977.0
2025-03-28 14:50:00,108.5,108.52,108.49,108.5,403549.0,107.2545,107.2743,107.2447,107.2545,403549.0
2025-03-28 14:55:00,108.51,108.53,108.49,108.5,244751.0,107.2644,107.2842,107.2447,107.2545,244751.0
2025-03-28 15:00:00,108.51,108.51,108.49,108.51,377539.0,107.2644,107.2644,107.2447,107.2644,377539.0
2025-03-28 15:05:00,108.51,108.52,108.49,108.5,365632.0,107.2644,107.2743,107.2447,107.2545,365632.0
2025-03-28 15:10:00,108.5,108.51,108.49,108.51,252266.0,107.2545,107.2644,107.2447,107.2644,252266.0
2025-03-28 15:15:00,108.51,108.52,108.5,108.51,267702.0,107.2644,107.2743,107.2545,107.2644,267702.0
2025-03-28 15:20:00,108.51,108.51,108.49,108.5,432883.0,107.2644,107.2644,107.2447,107.2545,432883.0
2025-03-28 15:25:00,108.5,108.51,108.49,108.49,143373.0,107.2545,107.2644,107.2447,107.2447,143373.0
2025-03-28 15:30:00,108.49,108.5,108.46,108.47,101115.0,107.2447,107.2545,107.215,107.2249,101115.0
2025-03-28 15:35:00,108.47,108.49,108.46,108.46,191957.0,107.2249,107.2447,107.215,107.215,191957.0
2025-03-28 15:40:00,108.47,108.47,108.46,108.47,217931.0,107.2249,107.2249,107.215,107.2249,217931.0
2025-03-28 15:45:00,108.47,108.48,108.46,108.47,425610.0,107.2249,107.2348,107.215,107.2249,425610.0
2025-03-28 15:50:00,108.46,108.5,108.46,108.5,562637.0,107.215,107.2545,107.215,107.2545,562637.0
2025-03-28 15:55:00,108.5,108.5,108.44,108.47,652820.0,107.2545,107.2545,107.1952,107.2249,652820.0
2025-03-31 09:30:00,108.75,108.82,108.74,108.8,231192.0,107.5017,107.5709,107.4918,107.5511,231192.0
2025-03-31 09:35:00,108.8,108.81,108.75,108.76,599626.0,107.5511,107.561,107.5017,107.5116,599626.0
2025-03-31 09:40:00,108.76,108.8,108.73,108.77,430668.0,107.5116,107.5511,107.4819,107.5214,430668.0
2025-03-31 09:45:00,108.77,108.79,108.7,108.72,170908.0,107.5214,107.5412,107.4522,107.472,170908.0
2025-03-31 09:50:00,108.72,108.74,108.68,108.71,179747.0,107.472,107.4918,107.4325,107.4621,179747.0
2025-03-31 09:55:00,108.7,108.71,108.67,108.69,174910.0,107.4522,107.4621,107.4226,107.4424,174910.0
2025-03-31 10:00:00,108.68,108.68,108.6,108.61,106859.0,107.4325,107.4325,107.3534,107.3633,106859.0
2025-03-31 10:05:00,108.62,108.66,108.61,108.65,275602.0,107.3732,107.4127,107.3633,107.4028,275602.0
2025-03-31 10:10:00,108.65,108.68,108.63,108.64,241064.0,107.4028,107.4325,107.383,107.3929,241064.0
2025-03-31 10:15:00,108.64,108.68,108.62,108.67,236993.0,107.3929,107.4325,107.3732,107.4226,236993.0
2025-03-31 10:20:00,108.67,108.69,108.66,108.69,385485.0,107.4226,107.4424,107.4127,107.4424,385485.0
2025-03-31 10:25:00,108.69,108.74,108.68,108.73,229248.0,107.4424,107.4918,107.4325,107.4819,229248.0
2025-03-31 10:30:00,108.73,108.77,108.71,108.72,855268.0,107.4819,107.5214,107.4621,107.472,855268.0
2025-03-31 10:35:00,108.72,108.73,108.7,108.72,410378.0,107.472,107.4819,107.4522,107.472,410378.0
2025-03-31 10:40:00,108.72,108.75,108.71,108.72,751699.0,107.472,107.5017,107.4621,107.472,751699.0
2025-03-31 10:45:00,108.72,108.73,108.68,108.7,340581.0,107.472,107.4819,107.4325,107.4522,340581.0
2025-03-31 10:50:00,108.7,108.74,108.66,108.72,529227.0,107.4522,107.4918,107.4127,107.472,529227.0
2025-03-31 10:55:00,108.71,108.72,108.68,108.7,204837.0,107.4621,107.472,107.4325,107.4522,204837.0
2025-03-31 11:00:00,108.7,108.71,108.68,108.71,119143.0,107.4522,107.4621,107.4325,107.4621,119143.0
2025-03-31 11:05:00,108.7,108.72,108.66,108.67,95516.0,107.4522,107.472,107.4127,107.4226,95516.0
2025-03-31 11:10:00,108.68,108.69,108.62,108.66,186903.0,107.4325,107.4424,107.3732,107.4127,186903.0
2025-03-31 11:15:00,108.66,108.67,108.64,108.67,235532.0,107.4127,107.4226,107.3929,107.4226,235532.0
2025-03-31 11:20:00,108.67,108.69,108.65,108.66,137797.0,107.4226,107.4424,107.4028,107.4127,137797.0
2025-03-31 11:25:00,108.66,108.68,108.64,108.66,320392.0,107.4127,107.4325,107.3929,107.4127,320392.0
2025-03-31 11:30:00,108.67,108.67,108.63,108.64,415113.0,107.4226,107.4226,107.383,107.3929,415113.0
2025-03-31 11:35:00,108.64,108.65,108.59,108.61,272772.0,107.3929,107.4028,107.3435,107.3633,272772.0
2025-03-31 11:40:00,108.61,108.64,108.59,108.64,95488.0,107.3633,107.3929,107.3435,107.3929,95488.0
2025-03-31 11:45:00,108.64,108.64,108.58,108.59,65795.0,107.3929,107.3929,107.3336,107.3435,65795.0
2025-03-31 11:50:00,108.58,108.61,108.57,108.6,272687.0,107.3336,107.3633,107.3237,107.3534,272687.0
2025-03-31 11:55:00,108.61,108.62,108.6,108.61,173778.0,107.3633,107.3732,107.3534,107.3633,173778.0
2025-03-31 12:00:00,108.61,108.62,108.57,108.59,530273.0,107.3633,107.3732,107.3237,107.3435,530273.0
2025-03-31 12:05:00,108.59,108.6,108.58,108.59,70288.0,107.3435,107.3534,107.3336,107.3435,70288.0
2025-03-31 12:10:00,108.59,108.63,108.58,108.63,297913.0,107.3435,107.383,107.3336,107.383,297913.0
2025-03-31 12:15:00,108.63,108.63,108.58,108.59,239724.0,107.383,107.383,107.3336,107.3435,239724.0
2025-03-31 12:20:00,108.59,108.59,108.56,108.57,325127.0,107.3435,107.3435,107.3139,107.3237,325127.0
2025-03-31 12:25:00,108.57,108.57,108.53,108.54,389492.0,107.3237,107.3237,107.2842,107.2941,389492.0
2025-03-31 12:30:00,108.54,108.56,108.51,108.51,640243.0,107.2941,107.3139,107.2644,107.2644,640243.0
2025-03-31 12:35:00,108.51,108.51,108.46,108.47,260601.0,107.2644,107.2644,107.215,107.2249,260601.0
2025-03-31 12:40:00,108.46,108.48,108.46,108.48,258191.0,107.215,107.2348,107.215,107.2348,258191.0
2025-03-31 12:45:00,108.48,108.49,108.46,108.47,418998.0,107.2348,107.2447,107.215,107.2249,418998.0
2025-03-31 12:50:00,108.47,108.49,108.46,108.48,555019.0,107.2249,107.2447,107.215,107.2348,555019.0
2025-03-31 12:55:00,108.48,108.5,108.47,108.5,138648.0,107.2348,107.2545,107.2249,107.2545,138648.0
2025-03-31 13:00:00,108.5,108.5,108.46,108.47,809529.0,107.2545,107.2545,107.215,107.2249,809529.0
2025-03-31 13:05:00,108.47,108.48,108.45,108.45,494822.0,107.2249,107.2348,107.2051,107.2051,494822.0
2025-03-31 13:10:00,108.45,108.47,108.42,108.42,270060.0,107.2051,107.2249,107.1755,107.1755,270060.0
2025-03-31 13:15:00,108.42,108.46,108.41,108.43,266445.0,107.1755,107.215,107.1656,107.1853,266445.0
2025-03-31 13:20:00,108.43,108.44,108.4,108.4,402094.0,107.1853,107.1952,107.1557,107.1557,402094.0
2025-03-31 13:25:00,108.41,108.42,108.39,108.4,178882.0,107.1656,107.1755,107.1458,107.1557,178882.0
2025-03-31 13:30:00,108.4,108.41,108.39,108.41,281169.0,107.1557,107.1656,107.1458,107.1656,281169.0
2025-03-31 13:35:00,108.41,108.43,108.4,108.41,86832.0,107.1656,107.1853,107.1557,107.1656,86832.0
2025-03-31 13:40:00,108.41,108.42,108.4,108.41,110511.0,107.1656,107.1755,107.1557,107.1656,110511.0
2025-03-31 13:45:00,108.41,108.41,108.38,108.39,163414.0,107.1656,107.1656,107.1359,107.1458,163414.0
2025-03-31 13:50:00,108.4,108.4,108.37,108.38,230286.0,107.1557,107.1557,107.126,107.1359,230286.0
2025-03-31 13:55:00,108.38,108.41,108.37,108.4,137934.0,107.1359,107.1656,107.126,107.1557,137934.0
2025-03-31 14:00:00,108.39,108.4,108.36,108.36,159297.0,107.1458,107.1557,107.1161,107.1161,159297.0
2025-03-31 14:05:00,108.36,108.38,108.35,108.37,991403.0,107.1161,107.1359,107.1063,107.126,991403.0
2025-03-31 14:10:00,108.37,108.38,108.34,108.37,440466.0,107.126,107.1359,107.0964,107.126,440466.0
2025-03-31 14:15:00,108.37,108.37,108.34,108.34,137271.0,107.126,107.126,107.0964,107.0964,137271.0
2025-03-31 14:20:00,108.34,108.34,108.31,108.33,46315.0,107.0964,107.0964,107.0667,107.0865,46315.0
2025-03-31 14:25:00,108.32,108.33,108.3,108.32,60709.0,107.0766,107.0865,107.0568,107.0766,60709.0
2025-03-31 14:30:00,108.32,108.34,108.31,108.34,143605.0,107.0766,107.0964,107.0667,107.0964,143605.0
2025-03-31 14:35:00,108.34,108.37,108.33,108.37,101752.0,107.0964,107.126,107.0865,107.126,101752.0
2025-03-31 14:40:00,108.37,108.38,108.36,108.37,61373.0,107.126,107.1359,107.1161,107.126,61373.0
2025-03-31 14:45:00,108.37,108.41,108.37,108.4,105127.0,107.126,107.1656,107.126,107.1557,105127.0
2025-03-31 14:50:00,108.41,108.42,108.38,108.39,77562.0,107.1656,107.1755,107.1359,107.1458,77562.0
2025-03-31 14:55:00,108.4,108.45,108.39,108.44,190115.0,107.1557,107.2051,107.1458,107.1952,190115.0
2025-03-31 15:00:00,108.44,108.51,108.43,108.51,121054.0,107.1952,107.2644,107.1853,107.2644,121054.0
2025-03-31 15:05:00,108.5,108.55,108.5,108.54,586265.0,107.2545,107.304,107.2545,107.2941,586265.0
2025-03-31 15:10:00,108.54,108.58,108.54,108.58,304147.0,107.2941,107.3336,107.2941,107.3336,304147.0
2025-03-31 15:15:00,108.58,108.63,108.56,108.62,336716.0,107.3336,107.383,107.3139,107.3732,336716.0
2025-03-31 15:20:00,108.63,108.68,108.61,108.67,218632.0,107.383,107.4325,107.3633,107.4226,218632.0
2025-03-31 15:25:00,108.67,108.67,108.62,108.67,238768.0,107.4226,107.4226,107.3732,107.4226,238768.0
2025-03-31 15:30:00,108.67,108.67,108.63,108.64,86737.0,107.4226,107.4226,107.383,107.3929,86737.0
2025-03-31 15:35:00,108.64,108.66,108.61,108.63,214353.0,107.3929,107.4127,107.3633,107.383,214353.0
2025-03-31 15:40:00,108.63,108.68,108.62,108.67,170346.0,107.383,107.4325,107.3732,107.4226,170346.0
2025-03-31 15:45:00,108.68,108.7,108.65,108.69,684577.0,107.4325,107.4522,107.4028,107.4424,684577.0
2025-03-31 15:50:00,108.69,108.74,108.68,108.7,395534.0,107.4424,107.4918,107.4325,107.4522,395534.0
2025-03-31 15:55:00,108.7,108.73,108.63,108.7,3048875.0,107.4522,107.4819,107.383,107.4522,3048875.0
2025-04-01 09:30:00,108.53,108.59,108.48,108.58,894799.0,107.6957,107.7552,107.6461,107.7453,894799.0
2025-04-01 09:35:00,108.57,108.63,108.57,108.6,408674.0,107.7354,107.7949,107.7354,107.7652,408674.0
2025-04-01 09:40:00,108.6,108.62,108.59,108.6,225364.0,107.7652,107.785,107.7552,107.7652,225364.0
2025-04-01 09:45:00,108.59,108.6,108.54,108.57,641910.0,107.7552,107.7652,107.7056,107.7354,641910.0
2025-04-01 09:50:00,108.56,108.58,108.53,108.55,149281.0,107.7255,107.7453,107.6957,107.7155,149281.0
2025-04-01 09:55:00,108.55,108.61,108.54,108.59,101206.0,107.7155,107.7751,107.7056,107.7552,101206.0
2025-04-01 10:00:00,108.61,108.76,108.61,108.75,136596.0,107.7751,107.9239,107.7751,107.914,136596.0
2025-04-01 10:05:00,108.75,108.85,108.74,108.84,123784.0,107.914,108.0132,107.9041,108.0033,123784.0
2025-04-01 10:10:00,108.84,108.9,108.83,108.9,262545.0,108.0033,108.0629,107.9934,108.0629,262545.0
2025-04-01 10:15:00,108.9,108.9,108.86,108.86,172006.0,108.0629,108.0629,108.0232,108.0232,172006.0
2025-04-01 10:20:00,108.87,108.89,108.81,108.83,109493.0,108.0331,108.0529,107.9735,107.9934,109493.0
2025-04-01 10:25:00,108.83,108.85,108.82,108.84,202569.0,107.9934,108.0132,107.9835,108.0033,202569.0
2025-04-01 10:30:00,108.84,108.85,108.81,108.82,267518.0,108.0033,108.0132,107.9735,107.9835,267518.0
2025-04-01 10:35:00,108.82,108.84,108.77,108.8,446395.0,107.9835,108.0033,107.9339,107.9636,446395.0
2025-04-01 10:40:00,108.8,108.82,108.75,108.78,295260.0,107.9636,107.9835,107.914,107.9438,295260.0
2025-04-01 10:45:00,108.78,108.82,108.78,108.8,42385.0,107.9438,107.9835,107.9438,107.9636,42385.0
2025-04-01 10:50:00,108.8,108.8,108.72,108.74,134113.0,107.9636,107.9636,107.8842,107.9041,134113.0
2025-04-01 10:55:00,108.75,108.75,108.67,108.68,245017.0,107.914,107.914,107.8346,107.8445,245017.0
2025-04-01 11:00:00,108.68,108.71,108.64,108.66,91196.0,107.8445,107.8743,107.8049,107.8247,91196.0
2025-04-01 11:05:00,108.67,108.69,108.64,108.68,173498.0,107.8346,107.8545,107.8049,107.8445,173498.0
2025-04-01 11:10:00,108.67,108.73,108.67,108.7,45714.0,107.8346,107.8942,107.8346,107.8644,45714.0
2025-04-01 11:15:00,108.7,108.72,108.65,108.68,498883.0,107.8644,107.8842,107.8148,107.8445,498883.0
2025-04-01 11:20:00,108.68,108.69,108.64,108.67,129771.0,107.8445,107.8545,107.8049,107.8346,129771.0
2025-04-01 11:25:00,108.67,108.73,108.66,108.73,85971.0,107.8346,107.8942,107.8247,107.8942,85971.0
2025-04-01 11:30:00,108.72,108.73,108.7,108.72,57780.0,107.8842,107.8942,107.8644,107.8842,57780.0
2025-04-01 11:35:00,108.72,108.79,108.72,108.78,140760.0,107.8842,107.9537,107.8842,107.9438,140760.0
2025-04-01 11:40:00,108.78,108.82,108.74,108.81,326335.0,107.9438,107.9835,107.9041,107.9735,326335.0
2025-04-01 11:45:00,108.81,108.85,108.8,108.81,235546.0,107.9735,108.0132,107.9636,107.9735,235546.0
2025-04-01 11:50:00,108.81,108.84,108.78,108.79,216430.0,107.9735,108.0033,107.9438,107.9537,216430.0
2025-04-01 11:55:00,108.79,108.81,108.74,108.76,306440.0,107.9537,107.9735,107.9041,107.9239,306440.0
2025-04-01 12:00:00,108.75,108.77,108.71,108.76,346505.0,107.914,107.9339,107.8743,107.9239,346505.0
2025-04-01 12:05:00,108.76,108.77,108.7,108.71,170395.0,107.9239,107.9339,107.8644,107.8743,170395.0
2025-04-01 12:10:00,108.72,108.72,108.65,108.67,115121.0,107.8842,107.8842,107.8148,107.8346,115121.0
2025-04-01 12:15:00,108.66,108.67,108.63,108.66,68533.0,107.8247,107.8346,107.7949,107.8247,68533.0
2025-04-01 12:20:00,108.66,108.66,108.62,108.64,222192.0,107.8247,107.8247,107.785,107.8049,222192.0
2025-04-01 12:25:00,108.64,108.67,108.64,108.66,199459.0,107.8049,107.8346,107.8049,107.8247,199459.0
2025-04-01 12:30:00,108.66,108.73,108.65,108.73,393516.0,107.8247,107.8942,107.8148,107.8942,393516.0
2025-04-01 12:35:00,108.73,108.76,108.71,108.75,269680.0,107.8942,107.9239,107.8743,107.914,269680.0
2025-04-01 12:40:00,108.75,108.79,108.73,108.77,91641.0,107.914,107.9537,107.8942,107.9339,91641.0
2025-04-01 12:45:00,108.77,108.78,108.74,108.76,296614.0,107.9339,107.9438,107.9041,107.9239,296614.0
2025-04-01 12:50:00,108.76,108.76,108.68,108.7,358147.0,107.9239,107.9239,107.8445,107.8644,358147.0
2025-04-01 12:55:00,108.7,108.72,108.69,108.7,189040.0,107.8644,107.8842,107.8545,107.8644,189040.0
2025-04-01 13:00:00,108.7,108.71,108.66,108.67,229720.0,107.8644,107.8743,107.8247,107.8346,229720.0
2025-04-01 13:05:00,108.67,108.69,108.65,108.69,118510.0,107.8346,107.8545,107.8148,107.8545,118510.0
2025-04-01 13:10:00,108.69,108.71,108.66,108.68,130105.0,107.8545,107.8743,107.8247,107.8445,130105.0
2025-04-01 13:15:00,108.68,108.73,108.66,108.73,186075.0,107.8445,107.8942,107.8247,107.8942,186075.0
2025-04-01 13:20:00,108.73,108.75,108.71,108.75,179177.0,107.8942,107.914,107.8743,107.914,179177.0
2025-04-01 13:25:00,108.75,108.77,108.74,108.76,111616.0,107.914,107.9339,107.9041,107.9239,111616.0
2025-04-01 13:30:00,108.76,108.76,108.72,108.73,92152.0,107.9239,107.9239,107.8842,107.8942,92152.0
2025-04-01 13:35:00,108.73,108.76,108.73,108.75,157943.0,107.8942,107.9239,107.8942,107.914,157943.0
2025-04-01 13:40:00,108.75,108.79,108.74,108.78,309091.0,107.914,107.9537,107.9041,107.9438,309091.0
2025-04-01 13:45:00,108.78,108.78,108.74,108.76,267873.0,107.9438,107.9438,107.9041,107.9239,267873.0
2025-04-01 13:50:00,108.76,108.76,108.73,108.75,121894.0,107.9239,107.9239,107.8942,107.914,121894.0
2025-04-01 13:55:00,108.75,108.76,108.72,108.73,241208.0,107.914,107.9239,107.8842,107.8942,241208.0
2025-04-01 14:00:00,108.73,108.74,108.71,108.73,137230.0,107.8942,107.9041,107.8743,107.8942,137230.0
2025-04-01 14:05:00,108.73,108.73,108.71,108.73,121973.0,107.8942,107.8942,107.8743,107.8942,121973.0
2025-04-01 14:10:00,108.73,108.74,108.68,108.69,107719.0,107.8942,107.9041,107.8445,107.8545,107719.0
2025-04-01 14:15:00,108.69,108.71,108.68,108.7,105075.0,107.8545,107.8743,107.8445,107.8644,105075.0
2025-04-01 14:20:00,108.7,108.72,108.69,108.72,373814.0,107.8644,107.8842,107.8545,107.8842,373814.0
2025-04-01 14:25:00,108.72,108.77,108.71,108.77,306370.0,107.8842,107.9339,107.8743,107.9339,306370.0
2025-04-01 14:30:00,108.77,108.77,108.72,108.74,227916.0,107.9339,107.9339,107.8842,107.9041,227916.0
2025-04-01 14:35:00,108.74,108.75,108.72,108.74,188846.0,107.9041,107.914,107.8842,107.9041,188846.0
2025-04-01 14:40:00,108.73,108.74,108.72,108.73,255469.0,107.8942,107.9041,107.8842,107.8942,255469.0
2025-04-01 14:45:00,108.73,108.75,108.72,108.73,263819.0,107.8942,107.914,107.8842,107.8942,263819.0
2025-04-01 14:50:00,108.73,108.74,108.71,108.73,79203.0,107.8942,107.9041,107.8743,107.8942,79203.0
2025-04-01 14:55:00,108.73,108.73,108.69,108.7,217025.0,107.8942,107.8942,107.8545,107.8644,217025.0
2025-04-01 15:00:00,108.7,108.7,108.64,108.66,210761.0,107.8644,107.8644,107.8049,107.8247,210761.0
2025-04-01 15:05:00,108.66,108.66,108.64,108.65,87242.0,107.8247,107.8247,107.8049,107.8148,87242.0
2025-04-01 15:10:00,108.65,108.66,108.63,108.64,226885.0,107.8148,107.8247,107.7949,107.8049,226885.0
2025-04-01 15:15:00,108.63,108.65,108.61,108.64,281646.0,107.7949,107.8148,107.7751,107.8049,281646.0
2025-04-01 15:20:00,108.64,108.64,108.6,108.61,553711.0,107.8049,107.8049,107.7652,107.7751,553711.0
2025-04-01 15:25:00,108.61,108.61,108.56,108.58,360282.0,107.7751,107.7751,107.7255,107.7453,360282.0
2025-04-01 15:30:00,108.58,108.6,108.56,108.59,634566.0,107.7453,107.7652,107.7255,107.7552,634566.0
2025-04-01 15:35:00,108.59,108.62,108.59,108.6,555649.0,107.7552,107.785,107.7552,107.7652,555649.0
2025-04-01 15:40:00,108.59,108.64,108.59,108.64,287041.0,107.7552,107.8049,107.7552,107.8049,287041.0
2025-04-01 15:45:00,108.64,108.65,108.61,108.62,320367.0,107.8049,107.8148,107.7751,107.785,320367.0
2025-04-01 15:50:00,108.61,108.62,108.6,108.61,215008.0,107.7751,107.785,107.7652,107.7751,215008.0
2025-04-01 15:55:00,108.6,108.66,108.6,108.64,2592007.0,107.7652,107.8247,107.7652,107.8049,2592007.0
2025-04-02 09:30:00,109.01,109.01,108.94,108.94,199041.0,108.172,108.172,108.1025,108.1025,199041.0
2025-04-02 09:35:00,108.94,108.95,108.87,108.89,366333.0,108.1025,108.1125,108.0331,108.0529,366333.0
2025-04-02 09:40:00,108.89,108.92,108.87,108.89,198860.0,108.0529,108.0827,108.0331,108.0529,198860.0
2025-04-02 09:45:00,108.89,108.9,108.85,108.85,201519.0,108.0529,108.0629,108.0132,108.0132,201519.0
2025-04-02 09:50:00,108.85,108.87,108.8,108.86,189754.0,108.0132,108.0331,107.9636,108.0232,189754.0
2025-04-02 09:55:00,108.86,108.88,108.84,108.85,1211087.0,108.0232,108.043,108.0033,108.0132,1211087.0
2025-04-02 10:00:00,108.86,108.86,108.76,108.78,146219.0,108.0232,108.0232,107.9239,107.9438,146219.0
2025-04-02 10:05:00,108.78,108.83,108.75,108.83,160192.0,107.9438,107.9934,107.914,107.9934,160192.0
2025-04-02 10:10:00,108.83,108.91,108.83,108.89,491982.0,107.9934,108.0728,107.9934,108.0529,491982.0
2025-04-02 10:15:00,108.88,108.9,108.82,108.83,224474.0,108.043,108.0629,107.9835,107.9934,224474.0
2025-04-02 10:20:00,108.83,108.83,108.79,108.81,488915.0,107.9934,107.9934,107.9537,107.9735,488915.0
2025-04-02 10:25:00,108.81,108.84,108.81,108.83,94260.0,107.9735,108.0033,107.9735,107.9934,94260.0
2025-04-02 10:30:00,108.84,108.88,108.83,108.88,542234.0,108.0033,108.043,107.9934,108.043,542234.0
2025-04-02 10:35:00,108.89,108.89,108.8,108.8,399275.0,108.0529,108.0529,107.9636,107.9636,399275.0
2025-04-02 10:40:00,108.8,108.82,108.74,108.79,255994.0,107.9636,107.9835,107.9041,107.9537,255994.0
2025-04-02 10:45:00,108.78,108.78,108.73,108.74,169800.0,107.9438,107.9438,107.8942,107.9041,169800.0
2025-04-02 10:50:00,108.74,108.74,108.7,108.71,198783.0,107.9041,107.9041,107.8644,107.8743,198783.0
2025-04-02 10:55:00,108.71,108.73,108.69,108.71,1071648.0,107.8743,107.8942,107.8545,107.8743,1071648.0
2025-04-02 11:00:00,108.71,108.77,108.71,108.73,214185.0,107.8743,107.9339,107.8743,107.8942,214185.0
2025-04-02 11:05:00,108.73,108.74,108.71,108.73,146522.0,107.8942,107.9041,107.8743,107.8942,146522.0
2025-04-02 11:10:00,108.73,108.81,108.72,108.81,640036.0,107.8942,107.9735,107.8842,107.9735,640036.0
2025-04-02 11:15:00,108.82,108.82,108.78,108.79,64486.0,107.9835,107.9835,107.9438,107.9537,64486.0
2025-04-02 11:20:00,108.79,108.79,108.61,108.63,187009.0,107.9537,107.9537,107.7751,107.7949,187009.0
2025-04-02 11:25:00,108.62,108.63,108.58,108.62,102002.0,107.785,107.7949,107.7453,107.785,102002.0
2025-04-02 11:30:00,108.61,108.65,108.6,108.63,53063.0,107.7751,107.8148,107.7652,107.7949,53063.0
2025-04-02 11:35:00,108.62,108.63,108.59,108.61,49637.0,107.785,107.7949,107.7552,107.7751,49637.0
2025-04-02 11:40:00,108.59,108.62,108.57,108.62,92308.0,107.7552,107.785,107.7354,107.785,92308.0
2025-04-02 11:45:00,108.62,108.64,108.6,108.61,132402.0,107.785,107.8049,107.7652,107.7751,132402.0
2025-04-02 11:50:00,108.62,108.66,108.6,108.61,97120.0,107.785,107.8247,107.7652,107.7751,97120.0
2025-04-02 11:55:00,108.61,108.61,108.56,108.56,59243.0,107.7751,107.7751,107.7255,107.7255,59243.0
2025-04-02 12:00:00,108.57,108.61,108.56,108.6,37628.0,107.7354,107.7751,107.7255,107.7652,37628.0
2025-04-02 12:05:00,108.61,108.62,108.56,108.62,47636.0,107.7751,107.785,107.7255,107.785,47636.0
2025-04-02 12:10:00,108.61,108.62,108.55,108.55,42965.0,107.7751,107.785,107.7155,107.7155,42965.0
2025-04-02 12:15:00,108.55,108.56,108.52,108.53,53774.0,107.7155,107.7255,107.6858,107.6957,53774.0
2025-04-02 12:20:00,108.53,108.53,108.47,108.48,164141.0,107.6957,107.6957,107.6362,107.6461,164141.0
2025-04-02 12:25:00,108.48,108.51,108.44,108.45,94435.0,107.6461,107.6759,107.6064,107.6163,94435.0
2025-04-02 12:30:00,108.45,108.47,108.44,108.45,168095.0,107.6163,107.6362,107.6064,107.6163,168095.0
2025-04-02 12:35:00,108.46,108.5,108.46,108.48,199227.0,107.6262,107.6659,107.6262,107.6461,199227.0
2025-04-02 12:40:00,108.48,108.48,108.46,108.48,94887.0,107.6461,107.6461,107.6262,107.6461,94887.0
2025-04-02 12:45:00,108.48,108.5,108.36,108.37,243105.0,107.6461,107.6659,107.527,107.5369,243105.0
2025-04-02 12:50:00,108.37,108.43,108.35,108.42,330369.0,107.5369,107.5965,107.5171,107.5865,330369.0
2025-04-02 12:55:00,108.42,108.49,108.41,108.48,188700.0,107.5865,107.656,107.5766,107.6461,188700.0
2025-04-02 13:00:00,108.47,108.49,108.46,108.49,49465.0,107.6362,107.656,107.6262,107.656,49465.0
2025-04-02 13:05:00,108.49,108.5,108.46,108.5,188641.0,107.656,107.6659,107.6262,107.6659,188641.0
2025-04-02 13:10:00,108.5,108.52,108.49,108.51,183067.0,107.6659,107.6858,107.656,107.6759,183067.0
2025-04-02 13:15:00,108.51,108.53,108.48,108.48,177642.0,107.6759,107.6957,107.6461,107.6461,177642.0
2025-04-02 13:20:00,108.48,108.5,108.47,108.48,694122.0,107.6461,107.6659,107.6362,107.6461,694122.0
2025-04-02 13:25:00,108.48,108.49,108.46,108.48,102008.0,107.6461,107.656,107.6262,107.6461,102008.0
2025-04-02 13:30:00,108.48,108.51,108.48,108.5,546226.0,107.6461,107.6759,107.6461,107.6659,546226.0
2025-04-02 13:35:00,108.5,108.51,108.48,108.5,271604.0,107.6659,107.6759,107.6461,107.6659,271604.0
2025-04-02 13:40:00,108.5,108.53,108.49,108.5,98126.0,107.6659,107.6957,107.656,107.6659,98126.0
2025-04-02 13:45:00,108.5,108.55,108.5,108.52,76481.0,107.6659,107.7155,107.6659,107.6858,76481.0
2025-04-02 13:50:00,108.52,108.53,108.48,108.48,246315.0,107.6858,107.6957,107.6461,107.6461,246315.0
2025-04-02 13:55:00,108.48,108.49,108.46,108.48,150595.0,107.6461,107.656,107.6262,107.6461,150595.0
2025-04-02 14:00:00,108.48,108.51,108.47,108.5,81196.0,107.6461,107.6759,107.6362,107.6659,81196.0
2025-04-02 14:05:00,108.5,108.53,108.49,108.51,299777.0,107.6659,107.6957,107.656,107.6759,299777.0
2025-04-02 14:10:00,108.5,108.51,108.48,108.5,185372.0,107.6659,107.6759,107.6461,107.6659,185372.0
2025-04-02 14:15:00,108.5,108.55,108.49,108.55,107306.0,107.6659,107.7155,107.656,107.7155,107306.0
2025-04-02 14:20:00,108.55,108.56,108.51,108.56,410590.0,107.7155,107.7255,107.6759,107.7255,410590.0
2025-04-02 14:25:00,108.55,108.55,108.52,108.53,498022.0,107.7155,107.7155,107.6858,107.6957,498022.0
2025-04-02 14:30:00,108.53,108.54,108.51,108.52,223846.0,107.6957,107.7056,107.6759,107.6858,223846.0
2025-04-02 14:35:00,108.52,108.53,108.5,108.53,283715.0,107.6858,107.6957,107.6659,107.6957,283715.0
2025-04-02 14:40:00,108.53,108.55,108.51,108.54,522834.0,107.6957,107.7155,107.6759,107.7056,522834.0
2025-04-02 14:45:00,108.54,108.55,108.53,108.54,205924.0,107.7056,107.7155,107.6957,107.7056,205924.0
2025-04-02 14:50:00,108.54,108.58,108.53,108.58,74293.0,107.7056,107.7453,107.6957,107.7453,74293.0
2025-04-02 14:55:00,108.58,108.62,108.57,108.61,301725.0,107.7453,107.785,107.7354,107.7751,301725.0
2025-04-02 15:00:00,108.6,108.65,108.6,108.64,464608.0,107.7652,107.8148,107.7652,107.8049,464608.0
2025-04-02 15:05:00,108.64,108.69,108.64,108.69,724007.0,107.8049,107.8545,107.8049,107.8545,724007.0
2025-04-02 15:10:00,108.69,108.69,108.66,108.67,208747.0,107.8545,107.8545,107.8247,107.8346,208747.0
2025-04-02 15:15:00,108.67,108.7,108.65,108.69,567348.0,107.8346,107.8644,107.8148,107.8545,567348.0
2025-04-02 15:20:00,108.68,108.71,108.67,108.7,102158.0,107.8445,107.8743,107.8346,107.8644,102158.0
2025-04-02 15:25:00,108.7,108.73,108.7,108.72,255172.0,107.8644,107.8942,107.8644,107.8842,255172.0
2025-04-02 15:30:00,108.73,108.75,108.71,108.73,379849.0,107.8942,107.914,107.8743,107.8942,379849.0
2025-04-02 15:35:00,108.73,108.74,108.71,108.73,234752.0,107.8942,107.9041,107.8743,107.8942,234752.0
2025-04-02 15:40:00,108.73,108.75,108.72,108.75,346156.0,107.8942,107.914,107.8842,107.914,346156.0
2025-04-02 15:45:00,108.75,108.77,108.73,108.76,361569.0,107.914,107.9339,107.8942,107.9239,361569.0
2025-04-02 15:50:00,108.76,108.78,108.75,108.78,614167.0,107.9239,107.9438,107.914,107.9438,614167.0
2025-04-02 15:55:00,108.78,108.91,108.77,108.9,780310.0,107.9438,108.0728,107.9339,108.0629,780310.0
2025-04-03 09:30:00,109.11,109.52,109.08,109.38,576512.0,108.2712,108.6781,108.2415,108.5392,576512.0
2025-04-03 09:35:00,109.36,109.38,109.11,109.15,1810505.0,108.5193,108.5392,108.2712,108.3109,1810505.0
2025-04-03 09:40:00,109.14,109.21,109.13,109.19,1174942.0,108.301,108.3705,108.2911,108.3506,1174942.0
2025-04-03 09:45:00,109.19,109.31,109.19,109.31,881868.0,108.3506,108.4697,108.3506,108.4697,881868.0
2025-04-03 09:50:00,109.31,109.41,109.26,109.37,1265164.0,108.4697,108.5689,108.4201,108.5292,1265164.0
2025-04-03 09:55:00,109.37,109.38,109.32,109.33,546425.0,108.5292,108.5392,108.4796,108.4895,546425.0
2025-04-03 10:00:00,109.35,109.54,109.33,109.37,908847.0,108.5094,108.6979,108.4895,108.5292,908847.0
2025-04-03 10:05:00,109.37,109.43,109.23,109.27,1611669.0,108.5292,108.5888,108.3903,108.43,1611669.0
2025-04-03 10:10:00,109.28,109.28,109.1,109.1,728868.0,108.4399,108.4399,108.2613,108.2613,728868.0
2025-04-03 10:15:00,109.1,109.1,108.95,109.0,941725.0,108.2613,108.2613,108.1125,108.1621,941725.0
2025-04-03 10:20:00,109.0,109.05,108.95,108.95,1619661.0,108.1621,108.2117,108.1125,108.1125,1619661.0
2025-04-03 10:25:00,108.95,109.03,108.94,109.01,437532.0,108.1125,108.1919,108.1025,108.172,437532.0
2025-04-03 10:30:00,109.01,109.05,108.95,108.98,371100.0,108.172,108.2117,108.1125,108.1422,371100.0
2025-04-03 10:35:00,108.98,109.16,108.98,109.15,300514.0,108.1422,108.3209,108.1422,108.3109,300514.0
2025-04-03 10:40:00,109.15,109.17,109.05,109.12,157113.0,108.3109,108.3308,108.2117,108.2812,157113.0
2025-04-03 10:45:00,109.13,109.14,109.05,109.07,204448.0,108.2911,108.301,108.2117,108.2315,204448.0
2025-04-03 10:50:00,109.07,109.13,109.06,109.07,753086.0,108.2315,108.2911,108.2216,108.2315,753086.0
2025-04-03 10:55:00,109.08,109.12,109.03,109.09,262935.0,108.2415,108.2812,108.1919,108.2514,262935.0
2025-04-03 11:00:00,109.09,109.15,109.04,109.12,286441.0,108.2514,108.3109,108.2018,108.2812,286441.0
2025-04-03 11:05:00,109.11,109.16,109.06,109.15,209944.0,108.2712,108.3209,108.2216,108.3109,209944.0
2025-04-03 11:10:00,109.15,109.15,109.04,109.08,340132.0,108.3109,108.3109,108.2018,108.2415,340132.0
2025-04-03 11:15:00,109.08,109.09,109.02,109.09,483926.0,108.2415,108.2514,108.1819,108.2514,483926.0
2025-04-03 11:20:00,109.08,109.13,109.01,109.08,506963.0,108.2415,108.2911,108.172,108.2415,506963.0
2025-04-03 11:25:00,109.08,109.12,109.01,109.1,469531.0,108.2415,108.2812,108.172,108.2613,469531.0
2025-04-03 11:30:00,109.1,109.14,109.05,109.07,423956.0,108.2613,108.301,108.2117,108.2315,423956.0
2025-04-03 11:35:00,109.05,109.09,108.99,109.01,83511.0,108.2117,108.2514,108.1522,108.172,83511.0
2025-04-03 11:40:00,109.0,109.1,108.99,109.08,700107.0,108.1621,108.2613,108.1522,108.2415,700107.0
2025-04-03 11:45:00,109.08,109.18,109.07,109.09,408471.0,108.2415,108.3407,108.2315,108.2514,408471.0
2025-04-03 11:50:00,109.09,109.14,109.01,109.02,571689.0,108.2514,108.301,108.172,108.1819,571689.0
2025-04-03 11:55:00,109.01,109.05,108.98,109.04,382400.0,108.172,108.2117,108.1422,108.2018,382400.0
2025-04-03 12:00:00,109.04,109.07,109.0,109.05,156253.0,108.2018,108.2315,108.1621,108.2117,156253.0
2025-04-03 12:05:00,109.05,109.07,109.01,109.07,163236.0,108.2117,108.2315,108.172,108.2315,163236.0
2025-04-03 12:10:00,109.07,109.07,108.99,109.01,135514.0,108.2315,108.2315,108.1522,108.172,135514.0
2025-04-03 12:15:00,109.02,109.09,109.01,109.06,316792.0,108.1819,108.2514,108.172,108.2216,316792.0
2025-04-03 12:20:00,109.06,109.11,109.06,109.09,259038.0,108.2216,108.2712,108.2216,108.2514,259038.0
2025-04-03 12:25:00,109.09,109.15,109.09,109.14,210339.0,108.2514,108.3109,108.2514,108.301,210339.0
2025-04-03 12:30:00,109.14,109.14,109.07,109.11,717401.0,108.301,108.301,108.2315,108.2712,717401.0
2025-04-03 12:35:00,109.11,109.14,109.09,109.11,159968.0,108.2712,108.301,108.2514,108.2712,159968.0
2025-04-03 12:40:00,109.12,109.13,109.02,109.06,319879.0,108.2812,108.2911,108.1819,108.2216,319879.0
2025-04-03 12:45:00,109.06,109.1,109.06,109.08,123272.0,108.2216,108.2613,108.2216,108.2415,123272.0
2025-04-03 12:50:00,109.08,109.1,109.05,109.05,321621.0,108.2415,108.2613,108.2117,108.2117,321621.0
2025-04-03 12:55:00,109.06,109.07,109.02,109.04,558492.0,108.2216,108.2315,108.1819,108.2018,558492.0
2025-04-03 13:00:00,109.04,109.07,109.02,109.03,372202.0,108.2018,108.2315,108.1819,108.1919,372202.0
2025-04-03 13:05:00,109.02,109.06,109.0,109.05,81678.0,108.1819,108.2216,108.1621,108.2117,81678.0
2025-04-03 13:10:00,109.05,109.1,109.04,109.07,41195.0,108.2117,108.2613,108.2018,108.2315,41195.0
2025-04-03 13:15:00,109.07,109.1,109.06,109.09,27237.0,108.2315,108.2613,108.2216,108.2514,27237.0
2025-04-03 13:20:00,109.08,109.12,109.07,109.12,99402.0,108.2415,108.2812,108.2315,108.2812,99402.0
2025-04-03 13:25:00,109.12,109.12,109.09,109.1,221658.0,108.2812,108.2812,108.2514,108.2613,221658.0
2025-04-03 13:30:00,109.09,109.13,109.07,109.11,137611.0,108.2514,108.2911,108.2315,108.2712,137611.0
2025-04-03 13:35:00,109.11,109.11,109.04,109.05,35525.0,108.2712,108.2712,108.2018,108.2117,35525.0
2025-04-03 13:40:00,109.06,109.1,109.05,109.09,203608.0,108.2216,108.2613,108.2117,108.2514,203608.0
2025-04-03 13:45:00,109.09,109.16,109.08,109.15,213829.0,108.2514,108.3209,108.2415,108.3109,213829.0
2025-04-03 13:50:00,109.15,109.2,109.15,109.2,205789.0,108.3109,108.3605,108.3109,108.3605,205789.0
2025-04-03 13:55:00,109.2,109.21,109.19,109.2,45042.0,108.3605,108.3705,108.3506,108.3605,45042.0
2025-04-03 14:00:00,109.2,109.23,109.19,109.22,47945.0,108.3605,108.3903,108.3506,108.3804,47945.0
2025-04-03 14:05:00,109.22,109.23,109.2,109.22,42372.0,108.3804,108.3903,108.3605,108.3804,42372.0
2025-04-03 14:10:00,109.22,109.25,109.2,109.22,88305.0,108.3804,108.4102,108.3605,108.3804,88305.0
2025-04-03 14:15:00,109.22,109.22,109.18,109.18,48170.0,108.3804,108.3804,108.3407,108.3407,48170.0
2025-04-03 14:20:00,109.18,109.2,109.16,109.18,148101.0,108.3407,108.3605,108.3209,108.3407,148101.0
2025-04-03 14:25:00,109.18,109.2,109.17,109.19,95758.0,108.3407,108.3605,108.3308,108.3506,95758.0
2025-04-03 14:30:00,109.18,109.19,109.14,109.14,153404.0,108.3407,108.3506,108.301,108.301,153404.0
2025-04-03 14:35:00,109.15,109.15,109.08,109.08,243837.0,108.3109,108.3109,108.2415,108.2415,243837.0
2025-04-03 14:40:00,109.09,109.09,109.03,109.04,179080.0,108.2514,108.2514,108.1919,108.2018,179080.0
2025-04-03 14:45:00,109.04,109.05,109.0,109.01,128219.0,108.2018,108.2117,108.1621,108.172,128219.0
2025-04-03 14:50:00,109.02,109.03,108.96,108.98,230958.0,108.1819,108.1919,108.1224,108.1422,230958.0
2025-04-03 14:55:00,108.98,109.0,108.97,109.0,370423.0,108.1422,108.1621,108.1323,108.1621,370423.0
2025-04-03 15:00:00,109.0,109.0,108.97,109.0,445383.0,108.1621,108.1621,108.1323,108.1621,445383.0
2025-04-03 15:05:00,109.0,109.0,108.95,108.97,260024.0,108.1621,108.1621,108.1125,108.1323,260024.0
2025-04-03 15:10:00,108.97,108.97,108.9,108.91,2809396.0,108.1323,108.1323,108.0629,108.0728,2809396.0
2025-04-03 15:15:00,108.92,108.97,108.91,108.96,670838.0,108.0827,108.1323,108.0728,108.1224,670838.0
2025-04-03 15:20:00,108.96,108.98,108.93,108.94,96890.0,108.1224,108.1422,108.0926,108.1025,96890.0
2025-04-03 15:25:00,108.94,108.94,108.88,108.9,285565.0,108.1025,108.1025,108.043,108.0629,285565.0
2025-04-03 15:30:00,108.9,108.93,108.89,108.91,149920.0,108.0629,108.0926,108.0529,108.0728,149920.0
2025-04-03 15:35:00,108.91,108.93,108.8,108.81,388296.0,108.0728,108.0926,107.9636,107.9735,388296.0
2025-04-03 15:40:00,108.81,108.81,108.74,108.79,543932.0,107.9735,107.9735,107.9041,107.9537,543932.0
2025-04-03 15:45:00,108.79,108.84,108.79,108.84,249135.0,107.9537,108.0033,107.9537,108.0033,249135.0
2025-04-03 15:50:00,108.83,108.88,108.83,108.86,1377919.0,107.9934,108.043,107.9934,108.0232,1377919.0
2025-04-03 15:55:00,108.86,108.91,108.83,108.87,1205135.0,108.0232,108.0728,107.9934,108.0331,1205135.0
2025-04-04 09:30:00,109.13,109.22,108.94,109.11,1461466.0,108.2911,108.3804,108.1025,108.2712,1461466.0
2025-04-04 09:35:00,109.1,109.2,109.08,109.13,788574.0,108.2613,108.3605,108.2415,108.2911,788574.0
2025-04-04 09:40:00,109.13,109.19,109.06,109.14,574081.0,108.2911,108.3506,108.2216,108.301,574081.0
2025-04-04 09:45:00,109.14,109.19,109.09,109.13,223448.0,108.301,108.3506,108.2514,108.2911,223448.0
2025-04-04 09:50:00,109.14,109.19,109.1,109.14,490475.0,108.301,108.3506,108.2613,108.301,490475.0
2025-04-04 09:55:00,109.15,109.2,109.11,109.2,447384.0,108.3109,108.3605,108.2712,108.3605,447384.0
2025-04-04 10:00:00,109.19,109.22,109.13,109.13,860893.0,108.3506,108.3804,108.2911,108.2911,860893.0
2025-04-04 10:05:00,109.13,109.17,109.06,109.09,385692.0,108.2911,108.3308,108.2216,108.2514,385692.0
2025-04-04 10:10:00,109.09,109.25,109.08,109.22,690685.0,108.2514,108.4102,108.2415,108.3804,690685.0
2025-04-04 10:15:00,109.22,109.29,109.2,109.23,210394.0,108.3804,108.4499,108.3605,108.3903,210394.0
2025-04-04 10:20:00,109.22,109.34,109.19,109.34,426434.0,108.3804,108.4995,108.3506,108.4995,426434.0
2025-04-04 10:25:00,109.34,109.43,109.32,109.42,452281.0,108.4995,108.5888,108.4796,108.5789,452281.0
2025-04-04 10:30:00,109.42,109.47,109.35,109.41,435487.0,108.5789,108.6285,108.5094,108.5689,435487.0
2025-04-04 10:35:00,109.4,109.41,109.31,109.31,451787.0,108.559,108.5689,108.4697,108.4697,451787.0
2025-04-04 10:40:00,109.32,109.37,109.29,109.36,83303.0,108.4796,108.5292,108.4499,108.5193,83303.0
2025-04-04 10:45:00,109.35,109.37,109.29,109.36,441887.0,108.5094,108.5292,108.4499,108.5193,441887.0
2025-04-04 10:50:00,109.36,109.39,109.22,109.27,600393.0,108.5193,108.5491,108.3804,108.43,600393.0
2025-04-04 10:55:00,109.26,109.3,109.23,109.29,412800.0,108.4201,108.4598,108.3903,108.4499,412800.0
2025-04-04 11:00:00,109.28,109.32,109.11,109.15,433994.0,108.4399,108.4796,108.2712,108.3109,433994.0
2025-04-04 11:05:00,109.15,109.24,109.13,109.18,762368.0,108.3109,108.4002,108.2911,108.3407,762368.0
2025-04-04 11:10:00,109.17,109.17,109.05,109.11,2780796.0,108.3308,108.3308,108.2117,108.2712,2780796.0
2025-04-04 11:15:00,109.1,109.18,109.07,109.18,1710515.0,108.2613,108.3407,108.2315,108.3407,1710515.0
2025-04-04 11:20:00,109.18,109.3,109.16,109.28,677784.0,108.3407,108.4598,108.3209,108.4399,677784.0
2025-04-04 11:25:00,109.28,109.3,109.02,109.08,825187.0,108.4399,108.4598,108.1819,108.2415,825187.0
2025-04-04 11:30:00,109.09,109.13,109.04,109.13,172186.0,108.2514,108.2911,108.2018,108.2911,172186.0
2025-04-04 11:35:00,109.13,109.17,109.08,109.16,130312.0,108.2911,108.3308,108.2415,108.3209,130312.0
2025-04-04 11:40:00,109.16,109.47,109.14,109.16,540094.0,108.3209,108.6285,108.301,108.3209,540094.0
2025-04-04 11:45:00,109.17,109.2,109.13,109.15,278591.0,108.3308,108.3605,108.2911,108.3109,278591.0
2025-04-04 11:50:00,109.16,109.23,109.12,109.2,123353.0,108.3209,108.3903,108.2812,108.3605,123353.0
2025-04-04 11:55:00,109.19,109.23,109.16,109.19,392358.0,108.3506,108.3903,108.3209,108.3506,392358.0
2025-04-04 12:00:00,109.19,109.3,109.15,109.28,317606.0,108.3506,108.4598,108.3109,108.4399,317606.0
2025-04-04 12:05:00,109.28,109.36,109.25,109.33,387191.0,108.4399,108.5193,108.4102,108.4895,387191.0
2025-04-04 12:10:00,109.33,109.38,109.21,109.22,809035.0,108.4895,108.5392,108.3705,108.3804,809035.0
2025-04-04 12:15:00,109.21,109.3,109.2,109.3,304547.0,108.3705,108.4598,108.3605,108.4598,304547.0
2025-04-04 12:20:00,109.3,109.31,109.22,109.27,1159135.0,108.4598,108.4697,108.3804,108.43,1159135.0
2025-04-04 12:25:00,109.28,109.28,109.21,109.22,543966.0,108.4399,108.4399,108.3705,108.3804,543966.0
2025-04-04 12:30:00,109.22,109.22,109.12,109.15,383109.0,108.3804,108.3804,108.2812,108.3109,383109.0
2025-04-04 12:35:00,109.15,109.15,109.07,109.08,752433.0,108.3109,108.3109,108.2315,108.2415,752433.0
2025-04-04 12:40:00,109.08,109.1,109.04,109.09,388662.0,108.2415,108.2613,108.2018,108.2514,388662.0
2025-04-04 12:45:00,109.09,109.11,109.06,109.11,492661.0,108.2514,108.2712,108.2216,108.2712,492661.0
2025-04-04 12:50:00,109.11,109.13,109.08,109.09,411649.0,108.2712,108.2911,108.2415,108.2514,411649.0
2025-04-04 12:55:00,109.09,109.1,109.02,109.05,545154.0,108.2514,108.2613,108.1819,108.2117,545154.0
2025-04-04 13:00:00,109.05,109.1,109.04,109.05,224726.0,108.2117,108.2613,108.2018,108.2117,224726.0
2025-04-04 13:05:00,109.04,109.09,109.01,109.03,255356.0,108.2018,108.2514,108.172,108.1919,255356.0
2025-04-04 13:10:00,109.03,109.06,109.02,109.05,1014137.0,108.1919,108.2216,108.1819,108.2117,1014137.0
2025-04-04 13:15:00,109.05,109.08,109.0,109.01,65283.0,108.2117,108.2415,108.1621,108.172,65283.0
2025-04-04 13:20:00,109.01,109.03,108.96,108.98,69361.0,108.172,108.1919,108.1224,108.1422,69361.0
2025-04-04 13:25:00,108.97,108.97,108.89,108.89,347104.0,108.1323,108.1323,108.0529,108.0529,347104.0
2025-04-04 13:30:00,108.9,108.92,108.86,108.87,267517.0,108.0629,108.0827,108.0232,108.0331,267517.0
2025-04-04 13:35:00,108.86,108.87,108.76,108.84,959882.0,108.0232,108.0331,107.9239,108.0033,959882.0
2025-04-04 13:40:00,108.84,108.91,108.83,108.9,246703.0,108.0033,108.0728,107.9934,108.0629,246703.0
2025-04-04 13:45:00,108.9,108.92,108.82,108.84,268592.0,108.0629,108.0827,107.9835,108.0033,268592.0
2025-04-04 13:50:00,108.84,108.9,108.83,108.89,410716.0,108.0033,108.0629,107.9934,108.0529,410716.0
2025-04-04 13:55:00,108.88,108.91,108.78,108.78,378186.0,108.043,108.0728,107.9438,107.9438,378186.0
2025-04-04 14:00:00,108.78,108.78,108.66,108.68,531759.0,107.9438,107.9438,107.8247,107.8445,531759.0
2025-04-04 14:05:00,108.68,108.73,108.67,108.69,311757.0,107.8445,107.8942,107.8346,107.8545,311757.0
2025-04-04 14:10:00,108.7,108.8,108.67,108.8,534225.0,107.8644,107.9636,107.8346,107.9636,534225.0
2025-04-04 14:15:00,108.8,108.83,108.79,108.82,661229.0,107.9636,107.9934,107.9537,107.9835,661229.0
2025-04-04 14:20:00,108.82,108.89,108.78,108.87,958053.0,107.9835,108.0529,107.9438,108.0331,958053.0
2025-04-04 14:25:00,108.87,108.9,108.84,108.85,488834.0,108.0331,108.0629,108.0033,108.0132,488834.0
2025-04-04 14:30:00,108.85,108.86,108.8,108.84,490574.0,108.0132,108.0232,107.9636,108.0033,490574.0
2025-04-04 14:35:00,108.84,108.87,108.78,108.81,333715.0,108.0033,108.0331,107.9438,107.9735,333715.0
2025-04-04 14:40:00,108.81,108.81,108.74,108.79,793093.0,107.9735,107.9735,107.9041,107.9537,793093.0
2025-04-04 14:45:00,108.79,108.8,108.7,108.72,457379.0,107.9537,107.9636,107.8644,107.8842,457379.0
2025-04-04 14:50:00,108.72,108.76,108.69,108.7,202710.0,107.8842,107.9239,107.8545,107.8644,202710.0
2025-04-04 14:55:00,108.7,108.7,108.57,108.63,1027311.0,107.8644,107.8644,107.7354,107.7949,1027311.0
2025-04-04 15:00:00,108.63,108.65,108.5,108.52,2794234.0,107.7949,107.8148,107.6659,107.6858,2794234.0
2025-04-04 15:05:00,108.52,108.57,108.5,108.51,294326.0,107.6858,107.7354,107.6659,107.6759,294326.0
2025-04-04 15:10:00,108.51,108.66,108.51,108.66,547557.0,107.6759,107.8247,107.6759,107.8247,547557.0
2025-04-04 15:15:00,108.66,108.78,108.65,108.78,863368.0,107.8247,107.9438,107.8148,107.9438,863368.0
2025-04-04 15:20:00,108.78,108.78,108.7,108.72,568998.0,107.9438,107.9438,107.8644,107.8842,568998.0
2025-04-04 15:25:00,108.73,108.77,108.72,108.75,745973.0,107.8942,107.9339,107.8842,107.914,745973.0
2025-04-04 15:30:00,108.76,108.83,108.75,108.81,379852.0,107.9239,107.9934,107.914,107.9735,379852.0
2025-04-04 15:35:00,108.81,108.91,108.8,108.89,764143.0,107.9735,108.0728,107.9636,108.0529,764143.0
2025-04-04 15:40:00,108.89,108.94,108.86,108.89,1539572.0,108.0529,108.1025,108.0232,108.0529,1539572.0
2025-04-04 15:45:00,108.89,109.06,108.87,109.05,1123912.0,108.0529,108.2216,108.0331,108.2117,1123912.0
2025-04-04 15:50:00,109.05,109.05,108.91,108.92,1840126.0,108.2117,108.2117,108.0728,108.0827,1840126.0
2025-04-04 15:55:00,108.92,108.92,108.6,108.78,2495488.0,108.0827,108.0827,107.7652,107.9438,2495488.0
2025-04-07 09:30:00,107.84,107.88,107.75,107.77,1920713.0,107.011,107.0507,106.9217,106.9415,1920713.0
2025-04-07 09:35:00,107.76,107.89,107.72,107.83,1116999.0,106.9316,107.0606,106.8919,107.0011,1116999.0
2025-04-07 09:40:00,107.82,107.84,107.73,107.8,523366.0,106.9912,107.011,106.9018,106.9713,523366.0
2025-04-07 09:45:00,107.8,107.84,107.73,107.76,885326.0,106.9713,107.011,106.9018,106.9316,885326.0
2025-04-07 09:50:00,107.76,107.78,107.71,107.71,424695.0,106.9316,106.9515,106.882,106.882,424695.0
2025-04-07 09:55:00,107.71,107.76,107.66,107.71,517558.0,106.882,106.9316,106.8324,106.882,517558.0
2025-04-07 10:00:00,107.72,107.74,107.55,107.56,445874.0,106.8919,106.9118,106.7232,106.7332,445874.0
2025-04-07 10:05:00,107.57,107.75,107.29,107.29,1324851.0,106.7431,106.9217,106.4652,106.4652,1324851.0
2025-04-07 10:10:00,107.29,108.27,107.19,107.76,1835656.0,106.4652,107.4377,106.366,106.9316,1835656.0
2025-04-07 10:15:00,107.8,108.09,107.44,107.65,643848.0,106.9713,107.2591,106.6141,106.8225,643848.0
2025-04-07 10:20:00,107.67,107.73,107.3,107.4,2464378.0,106.8423,106.9018,106.4752,106.5744,2464378.0
2025-04-07 10:25:00,107.38,107.56,107.0,107.21,1758066.0,106.5545,106.7332,106.1775,106.3858,1758066.0
2025-04-07 10:30:00,107.19,107.34,107.11,107.34,425253.0,106.366,106.5148,106.2866,106.5148,425253.0
2025-04-07 10:35:00,107.32,107.48,107.23,107.29,336833.0,106.495,106.6538,106.4057,106.4652,336833.0
2025-04-07 10:40:00,107.27,107.42,107.08,107.35,841060.0,106.4454,106.5942,106.2568,106.5248,841060.0
2025-04-07 10:45:00,107.34,107.36,107.2,107.29,486921.0,106.5148,106.5347,106.3759,106.4652,486921.0
2025-04-07 10:50:00,107.28,107.41,107.2,107.4,675461.0,106.4553,106.5843,106.3759,106.5744,675461.0
2025-04-07 10:55:00,107.4,107.62,107.32,107.49,1072193.0,106.5744,106.7927,106.495,106.6637,1072193.0
2025-04-07 11:00:00,107.48,107.67,107.39,107.42,364478.0,106.6538,106.8423,106.5645,106.5942,364478.0
2025-04-07 11:05:00,107.41,107.51,107.34,107.51,278810.0,106.5843,106.6835,106.5148,106.6835,278810.0
2025-04-07 11:10:00,107.51,107.56,107.27,107.33,1473770.0,106.6835,106.7332,106.4454,106.5049,1473770.0
2025-04-07 11:15:00,107.29,107.45,107.15,107.28,633844.0,106.4652,106.624,106.3263,106.4553,633844.0
2025-04-07 11:20:00,107.28,107.43,107.25,107.38,298182.0,106.4553,106.6042,106.4255,106.5545,298182.0
2025-04-07 11:25:00,107.37,107.44,107.32,107.34,510496.0,106.5446,106.6141,106.495,106.5148,510496.0
2025-04-07 11:30:00,107.33,107.39,107.14,107.18,653112.0,106.5049,106.5645,106.3164,106.3561,653112.0
2025-04-07 11:35:00,107.19,107.4,107.18,107.36,558938.0,106.366,106.5744,106.3561,106.5347,558938.0
2025-04-07 11:40:00,107.36,107.43,107.31,107.41,701467.0,106.5347,106.6042,106.4851,106.5843,701467.0
2025-04-07 11:45:00,107.41,107.5,107.34,107.38,1108623.0,106.5843,106.6736,106.5148,106.5545,1108623.0
2025-04-07 11:50:00,107.38,107.38,107.22,107.26,482592.0,106.5545,106.5545,106.3958,106.4355,482592.0
2025-04-07 11:55:00,107.26,107.26,107.1,107.13,587610.0,106.4355,106.4355,106.2767,106.3065,587610.0
2025-04-07 12:00:00,107.13,107.22,107.08,107.13,780110.0,106.3065,106.3958,106.2568,106.3065,780110.0
2025-04-07 12:05:00,107.13,107.17,107.07,107.08,205709.0,106.3065,106.3462,106.2469,106.2568,205709.0
2025-04-07 12:10:00,107.08,107.11,106.97,107.08,309887.0,106.2568,106.2866,106.1477,106.2568,309887.0
2025-04-07 12:15:00,107.08,107.09,106.99,107.01,983242.0,106.2568,106.2668,106.1675,106.1874,983242.0
2025-04-07 12:20:00,107.01,107.02,106.92,106.94,271839.0,106.1874,106.1973,106.0981,106.1179,271839.0
2025-04-07 12:25:00,106.95,107.03,106.93,107.03,428159.0,106.1278,106.2072,106.108,106.2072,428159.0
2025-04-07 12:30:00,107.03,107.04,106.98,106.99,250885.0,106.2072,106.2172,106.1576,106.1675,250885.0
2025-04-07 12:35:00,106.99,107.01,106.9,106.93,299542.0,106.1675,106.1874,106.0782,106.108,299542.0
2025-04-07 12:40:00,106.93,106.94,106.85,106.87,300940.0,106.108,106.1179,106.0286,106.0485,300940.0
2025-04-07 12:45:00,106.87,106.87,106.79,106.81,283320.0,106.0485,106.0485,105.9691,105.9889,283320.0
2025-04-07 12:50:00,106.8,106.82,106.77,106.78,402148.0,105.979,105.9988,105.9492,105.9592,402148.0
2025-04-07 12:55:00,106.79,106.89,106.79,106.86,250143.0,105.9691,106.0683,105.9691,106.0385,250143.0
2025-04-07 13:00:00,106.87,106.95,106.84,106.86,384886.0,106.0485,106.1278,106.0187,106.0385,384886.0
2025-04-07 13:05:00,106.85,106.91,106.85,106.91,222159.0,106.0286,106.0882,106.0286,106.0882,222159.0
2025-04-07 13:10:00,106.91,106.97,106.9,106.95,596107.0,106.0882,106.1477,106.0782,106.1278,596107.0
2025-04-07 13:15:00,106.94,107.03,106.87,106.88,691791.0,106.1179,106.2072,106.0485,106.0584,691791.0
2025-04-07 13:20:00,106.88,106.91,106.86,106.89,305931.0,106.0584,106.0882,106.0385,106.0683,305931.0
2025-04-07 13:25:00,106.89,106.89,106.82,106.83,360703.0,106.0683,106.0683,105.9988,106.0088,360703.0
2025-04-07 13:30:00,106.83,106.84,106.64,106.64,327189.0,106.0088,106.0187,105.8202,105.8202,327189.0
2025-04-07 13:35:00,106.63,106.65,106.6,106.61,399729.0,105.8103,105.8302,105.7805,105.7905,399729.0
2025-04-07 13:40:00,106.62,106.64,106.57,106.58,306450.0,105.8004,105.8202,105.7508,105.7607,306450.0
2025-04-07 13:45:00,106.58,106.73,106.54,106.66,1146098.0,105.7607,105.9095,105.721,105.8401,1146098.0
2025-04-07 13:50:00,106.66,106.76,106.66,106.75,346173.0,105.8401,105.9393,105.8401,105.9294,346173.0
2025-04-07 13:55:00,106.75,106.91,106.74,106.9,450377.0,105.9294,106.0882,105.9195,106.0782,450377.0
2025-04-07 14:00:00,106.9,106.91,106.83,106.88,1529577.0,106.0782,106.0882,106.0088,106.0584,1529577.0
2025-04-07 14:05:00,106.88,106.89,106.83,106.86,228740.0,106.0584,106.0683,106.0088,106.0385,228740.0
2025-04-07 14:10:00,106.86,107.03,106.85,106.93,423027.0,106.0385,106.2072,106.0286,106.108,423027.0
2025-04-07 14:15:00,106.93,106.96,106.89,106.92,421276.0,106.108,106.1378,106.0683,106.0981,421276.0
2025-04-07 14:20:00,106.92,106.95,106.81,106.87,302536.0,106.0981,106.1278,105.9889,106.0485,302536.0
2025-04-07 14:25:00,106.87,106.92,106.76,106.91,328108.0,106.0485,106.0981,105.9393,106.0882,328108.0
2025-04-07 14:30:00,106.91,107.03,106.9,107.0,193229.0,106.0882,106.2072,106.0782,106.1775,193229.0
2025-04-07 14:35:00,107.0,107.08,107.0,107.05,203795.0,106.1775,106.2568,106.1775,106.2271,203795.0
2025-04-07 14:40:00,107.05,107.12,107.04,107.11,501893.0,106.2271,106.2965,106.2172,106.2866,501893.0
2025-04-07 14:45:00,107.11,107.14,107.06,107.07,614055.0,106.2866,106.3164,106.237,106.2469,614055.0
2025-04-07 14:50:00,107.06,107.07,106.94,106.95,895979.0,106.237,106.2469,106.1179,106.1278,895979.0
2025-04-07 14:55:00,106.94,107.02,106.93,106.93,438793.0,106.1179,106.1973,106.108,106.108,438793.0
2025-04-07 15:00:00,106.93,107.06,106.93,107.03,504113.0,106.108,106.237,106.108,106.2072,504113.0
2025-04-07 15:05:00,107.03,107.03,106.92,106.94,511728.0,106.2072,106.2072,106.0981,106.1179,511728.0
2025-04-07 15:10:00,106.93,107.04,106.93,107.01,228017.0,106.108,106.2172,106.108,106.1874,228017.0
2025-04-07 15:15:00,107.01,107.07,106.98,107.0,522709.0,106.1874,106.2469,106.1576,106.1775,522709.0
2025-04-07 15:20:00,107.0,107.12,106.98,107.1,889851.0,106.1775,106.2965,106.1576,106.2767,889851.0
2025-04-07 15:25:00,107.1,107.12,107.05,107.05,875306.0,106.2767,106.2965,106.2271,106.2271,875306.0
2025-04-07 15:30:00,107.05,107.08,106.99,106.99,856104.0,106.2271,106.2568,106.1675,106.1675,856104.0
2025-04-07 15:35:00,106.99,107.01,106.86,106.87,522326.0,106.1675,106.1874,106.0385,106.0485,522326.0
2025-04-07 15:40:00,106.86,106.88,106.78,106.79,518023.0,106.0385,106.0584,105.9592,105.9691,518023.0
2025-04-07 15:45:00,106.79,106.81,106.7,106.7,477464.0,105.9691,105.9889,105.8798,105.8798,477464.0
2025-04-07 15:50:00,106.7,106.74,106.67,106.7,1306511.0,105.8798,105.9195,105.85,105.8798,1306511.0
2025-04-07 15:55:00,106.7,106.72,106.36,106.72,2559677.0,105.8798,105.8996,105.5424,105.8996,2559677.0
2025-04-08 09:30:00,106.84,106.85,106.58,106.63,503834.0,106.0187,106.0286,105.7607,105.8103,503834.0
2025-04-08 09:35:00,106.63,106.82,106.62,106.81,771325.0,105.8103,105.9988,105.8004,105.9889,771325.0
2025-04-08 09:40:00,106.81,106.84,106.69,106.73,1069315.0,105.9889,106.0187,105.8698,105.9095,1069315.0
2025-04-08 09:45:00,106.73,106.78,106.69,106.76,610975.0,105.9095,105.9592,105.8698,105.9393,610975.0
2025-04-08 09:50:00,106.76,106.81,106.72,106.75,336588.0,105.9393,105.9889,105.8996,105.9294,336588.0
2025-04-08 09:55:00,106.74,106.76,106.69,106.74,1780592.0,105.9195,105.9393,105.8698,105.9195,1780592.0
2025-04-08 10:00:00,106.73,106.74,106.68,106.7,409494.0,105.9095,105.9195,105.8599,105.8798,409494.0
2025-04-08 10:05:00,106.7,106.71,106.61,106.62,667120.0,105.8798,105.8897,105.7905,105.8004,667120.0
2025-04-08 10:10:00,106.61,106.67,106.61,106.63,636494.0,105.7905,105.85,105.7905,105.8103,636494.0
2025-04-08 10:15:00,106.63,106.63,106.56,106.57,760458.0,105.8103,105.8103,105.7408,105.7508,760458.0
2025-04-08 10:20:00,106.57,106.61,106.56,106.57,555421.0,105.7508,105.7905,105.7408,105.7508,555421.0
2025-04-08 10:25:00,106.57,106.64,106.57,106.64,717347.0,105.7508,105.8202,105.7508,105.8202,717347.0
2025-04-08 10:30:00,106.64,106.76,106.63,106.76,999548.0,105.8202,105.9393,105.8103,105.9393,999548.0
2025-04-08 10:35:00,106.75,106.8,106.74,106.78,1287048.0,105.9294,105.979,105.9195,105.9592,1287048.0
2025-04-08 10:40:00,106.79,106.83,106.76,106.83,231471.0,105.9691,106.0088,105.9393,106.0088,231471.0
2025-04-08 10:45:00,106.83,106.86,106.8,106.84,461587.0,106.0088,106.0385,105.979,106.0187,461587.0
2025-04-08 10:50:00,106.84,106.91,106.84,106.9,336479.0,106.0187,106.0882,106.0187,106.0782,336479.0
2025-04-08 10:55:00,106.9,106.9,106.74,106.74,1226370.0,106.0782,106.0782,105.9195,105.9195,1226370.0
2025-04-08 11:00:00,106.74,106.8,106.72,106.75,307507.0,105.9195,105.979,105.8996,105.9294,307507.0
2025-04-08 11:05:00,106.75,106.77,106.71,106.72,178623.0,105.9294,105.9492,105.8897,105.8996,178623.0
2025-04-08 11:10:00,106.72,106.75,106.71,106.72,461312.0,105.8996,105.9294,105.8897,105.8996,461312.0
2025-04-08 11:15:00,106.73,106.74,106.69,106.73,428023.0,105.9095,105.9195,105.8698,105.9095,428023.0
2025-04-08 11:20:00,106.73,106.78,106.71,106.73,696977.0,105.9095,105.9592,105.8897,105.9095,696977.0
2025-04-08 11:25:00,106.73,106.73,106.67,106.69,441411.0,105.9095,105.9095,105.85,105.8698,441411.0
2025-04-08 11:30:00,106.69,106.69,106.64,106.66,621512.0,105.8698,105.8698,105.8202,105.8401,621512.0
2025-04-08 11:35:00,106.66,106.67,106.59,106.61,331264.0,105.8401,105.85,105.7706,105.7905,331264.0
2025-04-08 11:40:00,106.61,106.63,106.57,106.61,352534.0,105.7905,105.8103,105.7508,105.7905,352534.0
2025-04-08 11:45:00,106.6,106.63,106.54,106.55,816482.0,105.7805,105.8103,105.721,105.7309,816482.0
2025-04-08 11:50:00,106.55,106.62,106.54,106.59,419241.0,105.7309,105.8004,105.721,105.7706,419241.0
2025-04-08 11:55:00,106.59,106.59,106.49,106.55,671986.0,105.7706,105.7706,105.6714,105.7309,671986.0
2025-04-08 12:00:00,106.55,106.63,106.55,106.62,287504.0,105.7309,105.8103,105.7309,105.8004,287504.0
2025-04-08 12:05:00,106.62,106.71,106.61,106.7,571446.0,105.8004,105.8897,105.7905,105.8798,571446.0
2025-04-08 12:10:00,106.7,106.7,106.63,106.63,807812.0,105.8798,105.8798,105.8103,105.8103,807812.0
2025-04-08 12:15:00,106.63,106.64,106.59,106.59,447415.0,105.8103,105.8202,105.7706,105.7706,447415.0
2025-04-08 12:20:00,106.59,106.61,106.41,106.43,760287.0,105.7706,105.7905,105.592,105.6118,760287.0
2025-04-08 12:25:00,106.43,106.47,106.35,106.47,1871555.0,105.6118,105.6515,105.5325,105.6515,1871555.0
2025-04-08 12:30:00,106.47,106.5,106.44,106.49,775969.0,105.6515,105.6813,105.6218,105.6714,775969.0
2025-04-08 12:35:00,106.48,106.5,106.39,106.43,673719.0,105.6615,105.6813,105.5721,105.6118,673719.0
2025-04-08 12:40:00,106.43,106.43,106.33,106.41,796405.0,105.6118,105.6118,105.5126,105.592,796405.0
2025-04-08 12:45:00,106.41,106.49,106.4,106.49,517269.0,105.592,105.6714,105.5821,105.6714,517269.0
2025-04-08 12:50:00,106.48,106.49,106.34,106.4,708564.0,105.6615,105.6714,105.5225,105.5821,708564.0
2025-04-08 12:55:00,106.4,106.46,106.38,106.45,199400.0,105.5821,105.6416,105.5622,105.6317,199400.0
2025-04-08 13:00:00,106.45,106.51,106.32,106.33,345151.0,105.6317,105.6912,105.5027,105.5126,345151.0
2025-04-08 13:05:00,106.32,106.34,106.23,106.34,427247.0,105.5027,105.5225,105.4134,105.5225,427247.0
2025-04-08 13:10:00,106.34,106.34,106.28,106.29,237925.0,105.5225,105.5225,105.463,105.4729,237925.0
2025-04-08 13:15:00,106.29,106.3,106.05,106.07,921203.0,105.4729,105.4828,105.2348,105.2546,921203.0
2025-04-08 13:20:00,106.07,106.14,106.06,106.07,324442.0,105.2546,105.3241,105.2447,105.2546,324442.0
2025-04-08 13:25:00,106.07,106.21,106.07,106.2,435630.0,105.2546,105.3935,105.2546,105.3836,435630.0
2025-04-08 13:30:00,106.2,106.21,106.1,106.11,139501.0,105.3836,105.3935,105.2844,105.2943,139501.0
2025-04-08 13:35:00,106.11,106.16,105.95,106.09,432588.0,105.2943,105.3439,105.1355,105.2745,432588.0
2025-04-08 13:40:00,106.09,106.13,105.9,105.92,574629.0,105.2745,105.3141,105.0859,105.1058,574629.0
2025-04-08 13:45:00,105.92,105.93,105.79,105.91,794697.0,105.1058,105.1157,104.9768,105.0958,794697.0
2025-04-08 13:50:00,105.92,105.94,105.86,105.88,456170.0,105.1058,105.1256,105.0462,105.0661,456170.0
2025-04-08 13:55:00,105.87,105.94,105.85,105.88,288131.0,105.0561,105.1256,105.0363,105.0661,288131.0
2025-04-08 14:00:00,105.88,105.88,105.74,105.75,216953.0,105.0661,105.0661,104.9271,104.9371,216953.0
2025-04-08 14:05:00,105.75,105.79,105.72,105.73,84470.0,104.9371,104.9768,104.9073,104.9172,84470.0
2025-04-08 14:10:00,105.73,105.81,105.71,105.77,432912.0,104.9172,104.9966,104.8974,104.9569,432912.0
2025-04-08 14:15:00,105.77,105.79,105.67,105.68,298943.0,104.9569,104.9768,104.8577,104.8676,298943.0
2025-04-08 14:20:00,105.68,105.73,105.67,105.72,346399.0,104.8676,104.9172,104.8577,104.9073,346399.0
2025-04-08 14:25:00,105.71,105.75,105.63,105.65,676209.0,104.8974,104.9371,104.818,104.8378,676209.0
2025-04-08 14:30:00,105.66,105.7,105.6,105.66,655095.0,104.8478,104.8875,104.7882,104.8478,655095.0
2025-04-08 14:35:00,105.67,105.68,105.63,105.66,688997.0,104.8577,104.8676,104.818,104.8478,688997.0
2025-04-08 14:40:00,105.66,105.68,105.58,105.6,310181.0,104.8478,104.8676,104.7684,104.7882,310181.0
2025-04-08 14:45:00,105.61,105.62,105.55,105.58,281509.0,104.7981,104.8081,104.7386,104.7684,281509.0
2025-04-08 14:50:00,105.57,105.6,105.53,105.54,312149.0,104.7585,104.7882,104.7188,104.7287,312149.0
2025-04-08 14:55:00,105.53,105.56,105.51,105.53,288784.0,104.7188,104.7485,104.6989,104.7188,288784.0
2025-04-08 15:00:00,105.53,105.56,105.52,105.55,484098.0,104.7188,104.7485,104.7088,104.7386,484098.0
2025-04-08 15:05:00,105.54,105.55,105.47,105.47,481217.0,104.7287,104.7386,104.6592,104.6592,481217.0
2025-04-08 15:10:00,105.47,105.47,105.4,105.44,456796.0,104.6592,104.6592,104.5898,104.6295,456796.0
2025-04-08 15:15:00,105.43,105.46,105.35,105.45,888545.0,104.6195,104.6493,104.5401,104.6394,888545.0
2025-04-08 15:20:00,105.45,105.47,105.43,105.44,447730.0,104.6394,104.6592,104.6195,104.6295,447730.0
2025-04-08 15:25:00,105.43,105.46,105.37,105.45,365224.0,104.6195,104.6493,104.56,104.6394,365224.0
2025-04-08 15:30:00,105.45,105.45,105.32,105.36,586962.0,104.6394,104.6394,104.5104,104.5501,586962.0
2025-04-08 15:35:00,105.37,105.38,105.26,105.31,945578.0,104.56,104.5699,104.4508,104.5005,945578.0
2025-04-08 15:40:00,105.32,105.39,105.25,105.25,779260.0,104.5104,104.5798,104.4409,104.4409,779260.0
2025-04-08 15:45:00,105.26,105.27,105.16,105.18,932010.0,104.4508,104.4608,104.3516,104.3715,932010.0
2025-04-08 15:50:00,105.17,105.22,105.12,105.16,1008627.0,104.3615,104.4111,104.3119,104.3516,1008627.0
2025-04-08 15:55:00,105.17,105.36,104.97,105.26,2790962.0,104.3615,104.5501,104.1631,104.4508,2790962.0
2025-04-09 09:30:00,104.09,104.32,103.98,104.05,1111262.0,103.2898,103.5181,103.1807,103.2501,1111262.0
2025-04-09 09:35:00,104.05,104.41,104.04,104.4,1129776.0,103.2501,103.6074,103.2402,103.5974,1129776.0
2025-04-09 09:40:00,104.39,104.74,104.36,104.4,1076928.0,103.5875,103.9348,103.5578,103.5974,1076928.0
2025-04-09 09:45:00,104.4,104.64,104.35,104.62,826059.0,103.5974,103.8356,103.5478,103.8158,826059.0
2025-04-09 09:50:00,104.61,104.66,104.48,104.56,603747.0,103.8058,103.8554,103.6768,103.7562,603747.0
2025-04-09 09:55:00,104.56,104.56,104.41,104.55,415340.0,103.7562,103.7562,103.6074,103.7463,415340.0
2025-04-09 10:00:00,104.54,104.57,104.37,104.39,863414.0,103.7364,103.7661,103.5677,103.5875,863414.0
2025-04-09 10:05:00,104.39,104.45,104.18,104.26,747718.0,103.5875,103.6471,103.3791,103.4585,747718.0
2025-04-09 10:10:00,104.26,104.42,104.25,104.38,1134911.0,103.4585,103.6173,103.4486,103.5776,1134911.0
2025-04-09 10:15:00,104.39,104.45,104.34,104.36,373454.0,103.5875,103.6471,103.5379,103.5578,373454.0
2025-04-09 10:20:00,104.37,104.43,104.34,104.4,500617.0,103.5677,103.6272,103.5379,103.5974,500617.0
2025-04-09 10:25:00,104.4,104.4,104.28,104.39,357253.0,103.5974,103.5974,103.4784,103.5875,357253.0
2025-04-09 10:30:00,104.38,104.52,104.36,104.48,803517.0,103.5776,103.7165,103.5578,103.6768,803517.0
2025-04-09 10:35:00,104.48,104.49,104.38,104.47,607688.0,103.6768,103.6868,103.5776,103.6669,607688.0
2025-04-09 10:40:00,104.47,104.5,104.39,104.46,346395.0,103.6669,103.6967,103.5875,103.657,346395.0
2025-04-09 10:45:00,104.46,104.53,104.44,104.44,1086303.0,103.657,103.7264,103.6371,103.6371,1086303.0
2025-04-09 10:50:00,104.45,104.48,104.36,104.39,1234464.0,103.6471,103.6768,103.5578,103.5875,1234464.0
2025-04-09 10:55:00,104.39,104.39,104.25,104.27,308618.0,103.5875,103.5875,103.4486,103.4684,308618.0
2025-04-09 11:00:00,104.25,104.25,104.15,104.16,600182.0,103.4486,103.4486,103.3494,103.3593,600182.0
2025-04-09 11:05:00,104.16,104.23,104.14,104.17,200000.0,103.3593,103.4288,103.3394,103.3692,200000.0
2025-04-09 11:10:00,104.17,104.28,104.16,104.23,456501.0,103.3692,103.4784,103.3593,103.4288,456501.0
2025-04-09 11:15:00,104.23,104.26,104.13,104.19,618614.0,103.4288,103.4585,103.3295,103.3891,618614.0
2025-04-09 11:20:00,104.19,104.36,104.15,104.19,611617.0,103.3891,103.5578,103.3494,103.3891,611617.0
2025-04-09 11:25:00,104.18,104.26,104.02,104.05,707389.0,103.3791,103.4585,103.2204,103.2501,707389.0
2025-04-09 11:30:00,104.05,104.18,104.02,104.04,247314.0,103.2501,103.3791,103.2204,103.2402,247314.0
2025-04-09 11:35:00,104.03,104.04,103.88,103.88,417870.0,103.2303,103.2402,103.0814,103.0814,417870.0
2025-04-09 11:40:00,103.88,103.89,103.8,103.84,440580.0,103.0814,103.0914,103.0021,103.0418,440580.0
2025-04-09 11:45:00,103.84,103.85,103.77,103.8,512874.0,103.0418,103.0517,102.9723,103.0021,512874.0
2025-04-09 11:50:00,103.81,103.83,103.78,103.8,665087.0,103.012,103.0318,102.9822,103.0021,665087.0
2025-04-09 11:55:00,103.79,103.87,103.79,103.86,336088.0,102.9921,103.0715,102.9921,103.0616,336088.0
2025-04-09 12:00:00,103.85,103.87,103.83,103.84,351719.0,103.0517,103.0715,103.0318,103.0418,351719.0
2025-04-09 12:05:00,103.84,103.9,103.83,103.88,189830.0,103.0418,103.1013,103.0318,103.0814,189830.0
2025-04-09 12:10:00,103.88,104.05,103.87,104.04,611021.0,103.0814,103.2501,103.0715,103.2402,611021.0
2025-04-09 12:15:00,104.05,104.07,103.98,104.02,277216.0,103.2501,103.27,103.1807,103.2204,277216.0
2025-04-09 12:20:00,104.01,104.12,104.01,104.12,677583.0,103.2104,103.3196,103.2104,103.3196,677583.0
2025-04-09 12:25:00,104.13,104.18,104.11,104.11,271305.0,103.3295,103.3791,103.3097,103.3097,271305.0
2025-04-09 12:30:00,104.11,104.18,104.1,104.18,181946.0,103.3097,103.3791,103.2998,103.3791,181946.0
2025-04-09 12:35:00,104.18,104.24,104.17,104.23,423234.0,103.3791,103.4387,103.3692,103.4288,423234.0
2025-04-09 12:40:00,104.23,104.25,104.19,104.2,601723.0,103.4288,103.4486,103.3891,103.399,601723.0
2025-04-09 12:45:00,104.2,104.24,104.16,104.18,1076001.0,103.399,103.4387,103.3593,103.3791,1076001.0
2025-04-09 12:50:00,104.18,104.18,103.96,103.98,906802.0,103.3791,103.3791,103.1608,103.1807,906802.0
2025-04-09 12:55:00,103.97,104.08,103.89,103.93,403658.0,103.1708,103.2799,103.0914,103.1311,403658.0
2025-04-09 13:00:00,103.93,104.84,103.93,104.82,898165.0,103.1311,104.0341,103.1311,104.0142,898165.0
2025-04-09 13:05:00,104.82,104.85,104.36,104.38,1329065.0,104.0142,104.044,103.5578,103.5776,1329065.0
2025-04-09 13:10:00,104.37,104.51,104.34,104.51,649921.0,103.5677,103.7066,103.5379,103.7066,649921.0
2025-04-09 13:15:00,104.52,104.8,104.26,104.76,732693.0,103.7165,103.9944,103.4585,103.9547,732693.0
2025-04-09 13:20:00,104.76,105.87,104.67,105.45,1457235.0,103.9547,105.0561,103.8654,104.6394,1457235.0
2025-04-09 13:25:00,105.46,106.58,105.46,105.82,1083196.0,104.6493,105.7607,104.6493,105.0065,1083196.0
2025-04-09 13:30:00,105.81,106.16,105.53,105.95,1175775.0,104.9966,105.3439,104.7188,105.1355,1175775.0
2025-04-09 13:35:00,105.95,106.42,105.88,106.1,743920.0,105.1355,105.6019,105.0661,105.2844,743920.0
2025-04-09 13:40:00,106.08,106.2,105.61,105.73,1678080.0,105.2645,105.3836,104.7981,104.9172,1678080.0
2025-04-09 13:45:00,105.72,105.91,105.54,105.82,948272.0,104.9073,105.0958,104.7287,105.0065,948272.0
2025-04-09 13:50:00,105.81,105.99,105.65,105.99,962728.0,104.9966,105.1752,104.8378,105.1752,962728.0
2025-04-09 13:55:00,106.0,106.0,105.59,105.8,659215.0,105.1851,105.1851,104.7783,104.9867,659215.0
2025-04-09 14:00:00,105.79,105.99,105.77,105.87,779334.0,104.9768,105.1752,104.9569,105.0561,779334.0
2025-04-09 14:05:00,105.88,105.9,105.48,105.65,1224229.0,105.0661,105.0859,104.6691,104.8378,1224229.0
2025-04-09 14:10:00,105.65,105.92,105.62,105.82,1211745.0,104.8378,105.1058,104.8081,105.0065,1211745.0
2025-04-09 14:15:00,105.83,105.86,105.69,105.7,750261.0,105.0165,105.0462,104.8775,104.8875,750261.0
2025-04-09 14:20:00,105.7,106.19,105.68,105.9,1063973.0,104.8875,105.3737,104.8676,105.0859,1063973.0
2025-04-09 14:25:00,105.9,105.95,105.66,105.67,619371.0,105.0859,105.1355,104.8478,104.8577,619371.0
2025-04-09 14:30:00,105.67,105.9,105.67,105.87,384209.0,104.8577,105.0859,104.8577,105.0561,384209.0
2025-04-09 14:35:00,105.87,105.87,105.6,105.62,300103.0,105.0561,105.0561,104.7882,104.8081,300103.0
2025-04-09 14:40:00,105.62,105.65,105.49,105.52,390027.0,104.8081,104.8378,104.6791,104.7088,390027.0
2025-04-09 14:45:00,105.52,105.63,105.42,105.6,465892.0,104.7088,104.818,104.6096,104.7882,465892.0
2025-04-09 14:50:00,105.61,105.8,105.6,105.75,341866.0,104.7981,104.9867,104.7882,104.9371,341866.0
2025-04-09 14:55:00,105.74,105.74,105.47,105.48,520087.0,104.9271,104.9271,104.6592,104.6691,520087.0
2025-04-09 15:00:00,105.48,105.68,105.45,105.64,381655.0,104.6691,104.8676,104.6394,104.8279,381655.0
2025-04-09 15:05:00,105.65,105.87,105.61,105.87,310035.0,104.8378,105.0561,104.7981,105.0561,310035.0
2025-04-09 15:10:00,105.87,106.04,105.87,106.04,539578.0,105.0561,105.2248,105.0561,105.2248,539578.0
2025-04-09 15:15:00,106.04,106.26,106.03,106.25,1713057.0,105.2248,105.4431,105.2149,105.4332,1713057.0
2025-04-09 15:20:00,106.25,106.35,106.22,106.34,721174.0,105.4332,105.5325,105.4035,105.5225,721174.0
2025-04-09 15:25:00,106.34,106.4,106.27,106.39,1028633.0,105.5225,105.5821,105.4531,105.5721,1028633.0
2025-04-09 15:30:00,106.39,106.46,106.21,106.3,2339558.0,105.5721,105.6416,105.3935,105.4828,2339558.0
2025-04-09 15:35:00,106.3,106.31,106.21,106.31,1574525.0,105.4828,105.4928,105.3935,105.4928,1574525.0
2025-04-09 15:40:00,106.31,106.53,106.31,106.5,1442565.0,105.4928,105.7111,105.4928,105.6813,1442565.0
2025-04-09 15:45:00,106.49,106.63,106.43,106.63,1751372.0,105.6714,105.8103,105.6118,105.8103,1751372.0
2025-04-09 15:50:00,106.63,107.0,106.63,106.94,2006842.0,105.8103,106.1775,105.8103,106.1179,2006842.0
2025-04-09 15:55:00,106.93,107.11,106.91,107.04,3545462.0,106.108,106.2866,106.0882,106.2172,3545462.0
2025-04-10 09:30:00,105.96,106.22,105.96,106.21,1477883.0,105.1455,105.4035,105.1455,105.3935,1477883.0
2025-04-10 09:35:00,106.21,106.35,106.18,106.29,1220740.0,105.3935,105.5325,105.3638,105.4729,1220740.0
2025-04-10 09:40:00,106.29,106.32,106.25,106.3,307019.0,105.4729,105.5027,105.4332,105.4828,307019.0
2025-04-10 09:45:00,106.29,106.33,106.26,106.31,214251.0,105.4729,105.5126,105.4431,105.4928,214251.0
2025-04-10 09:50:00,106.31,106.33,106.16,106.16,411752.0,105.4928,105.5126,105.3439,105.3439,411752.0
2025-04-10 09:55:00,106.17,106.21,106.14,106.18,275445.0,105.3538,105.3935,105.3241,105.3638,275445.0
2025-04-10 10:00:00,106.18,106.19,106.11,106.19,812993.0,105.3638,105.3737,105.2943,105.3737,812993.0
2025-04-10 10:05:00,106.19,106.3,106.18,106.3,1011810.0,105.3737,105.4828,105.3638,105.4828,1011810.0
2025-04-10 10:10:00,106.31,106.34,106.25,106.27,391634.0,105.4928,105.5225,105.4332,105.4531,391634.0
2025-04-10 10:15:00,106.27,106.27,106.19,106.19,335253.0,105.4531,105.4531,105.3737,105.3737,335253.0
2025-04-10 10:20:00,106.2,106.28,106.19,106.2,286567.0,105.3836,105.463,105.3737,105.3836,286567.0
2025-04-10 10:25:00,106.2,106.21,106.13,106.17,308619.0,105.3836,105.3935,105.3141,105.3538,308619.0
2025-04-10 10:30:00,106.16,106.2,106.15,106.17,147133.0,105.3439,105.3836,105.334,105.3538,147133.0
2025-04-10 10:35:00,106.16,106.21,106.15,106.2,276424.0,105.3439,105.3935,105.334,105.3836,276424.0
2025-04-10 10:40:00,106.2,106.25,106.2,106.23,535219.0,105.3836,105.4332,105.3836,105.4134,535219.0
2025-04-10 10:45:00,106.22,106.22,106.11,106.18,416787.0,105.4035,105.4035,105.2943,105.3638,416787.0
2025-04-10 10:50:00,106.18,106.18,106.0,106.05,252172.0,105.3638,105.3638,105.1851,105.2348,252172.0
2025-04-10 10:55:00,106.06,106.07,105.94,105.95,505396.0,105.2447,105.2546,105.1256,105.1355,505396.0
2025-04-10 11:00:00,105.96,105.96,105.82,105.83,381607.0,105.1455,105.1455,105.0065,105.0165,381607.0
2025-04-10 11:05:00,105.84,105.92,105.82,105.92,557402.0,105.0264,105.1058,105.0065,105.1058,557402.0
2025-04-10 11:10:00,105.92,105.92,105.87,105.89,693199.0,105.1058,105.1058,105.0561,105.076,693199.0
2025-04-10 11:15:00,105.9,105.9,105.8,105.81,519815.0,105.0859,105.0859,104.9867,104.9966,519815.0
2025-04-10 11:20:00,105.81,105.82,105.75,105.79,458840.0,104.9966,105.0065,104.9371,104.9768,458840.0
2025-04-10 11:25:00,105.79,105.79,105.67,105.69,506623.0,104.9768,104.9768,104.8577,104.8775,506623.0
2025-04-10 11:30:00,105.7,105.73,105.67,105.7,425897.0,104.8875,104.9172,104.8577,104.8875,425897.0
2025-04-10 11:35:00,105.7,105.72,105.6,105.6,922282.0,104.8875,104.9073,104.7882,104.7882,922282.0
2025-04-10 11:40:00,105.6,105.63,105.47,105.47,507901.0,104.7882,104.818,104.6592,104.6592,507901.0
2025-04-10 11:45:00,105.47,105.49,105.27,105.27,273500.0,104.6592,104.6791,104.4608,104.4608,273500.0
2025-04-10 11:50:00,105.26,105.35,105.26,105.35,697568.0,104.4508,104.5401,104.4508,104.5401,697568.0
2025-04-10 11:55:00,105.34,105.42,105.25,105.32,1088866.0,104.5302,104.6096,104.4409,104.5104,1088866.0
2025-04-10 12:00:00,105.34,105.42,105.33,105.42,597998.0,104.5302,104.6096,104.5203,104.6096,597998.0
2025-04-10 12:05:00,105.42,105.52,105.33,105.44,1945006.0,104.6096,104.7088,104.5203,104.6295,1945006.0
2025-04-10 12:10:00,105.44,105.45,105.29,105.41,512979.0,104.6295,104.6394,104.4806,104.5997,512979.0
2025-04-10 12:15:00,105.42,105.48,105.39,105.41,919596.0,104.6096,104.6691,104.5798,104.5997,919596.0
2025-04-10 12:20:00,105.41,105.43,105.27,105.33,479115.0,104.5997,104.6195,104.4608,104.5203,479115.0
2025-04-10 12:25:00,105.33,105.37,105.28,105.29,972234.0,104.5203,104.56,104.4707,104.4806,972234.0
2025-04-10 12:30:00,105.3,105.5,105.28,105.46,953338.0,104.4905,104.689,104.4707,104.6493,953338.0
2025-04-10 12:35:00,105.47,105.6,105.46,105.56,162651.0,104.6592,104.7882,104.6493,104.7485,162651.0
2025-04-10 12:40:00,105.56,105.58,105.42,105.45,400949.0,104.7485,104.7684,104.6096,104.6394,400949.0
2025-04-10 12:45:00,105.45,105.46,105.35,105.36,455220.0,104.6394,104.6493,104.5401,104.5501,455220.0
2025-04-10 12:50:00,105.36,105.39,105.33,105.36,215725.0,104.5501,104.5798,104.5203,104.5501,215725.0
2025-04-10 12:55:00,105.37,105.38,105.31,105.34,333631.0,104.56,104.5699,104.5005,104.5302,333631.0
2025-04-10 13:00:00,105.34,105.95,105.32,105.88,1379133.0,104.5302,105.1355,104.5104,105.0661,1379133.0
2025-04-10 13:05:00,105.88,105.88,105.54,105.58,615991.0,105.0661,105.0661,104.7287,104.7684,615991.0
2025-04-10 13:10:00,105.58,105.59,105.39,105.46,362410.0,104.7684,104.7783,104.5798,104.6493,362410.0
2025-04-10 13:15:00,105.46,105.46,105.35,105.38,190099.0,104.6493,104.6493,104.5401,104.5699,190099.0
2025-04-10 13:20:00,105.37,105.37,105.15,105.33,276417.0,104.56,104.56,104.3417,104.5203,276417.0
2025-04-10 13:25:00,105.32,105.57,105.32,105.56,550788.0,104.5104,104.7585,104.5104,104.7485,550788.0
2025-04-10 13:30:00,105.57,105.64,105.54,105.56,306523.0,104.7585,104.8279,104.7287,104.7485,306523.0
2025-04-10 13:35:00,105.57,105.69,105.56,105.65,186642.0,104.7585,104.8775,104.7485,104.8378,186642.0
2025-04-10 13:40:00,105.64,105.73,105.63,105.68,156951.0,104.8279,104.9172,104.818,104.8676,156951.0
2025-04-10 13:45:00,105.68,105.79,105.66,105.73,342814.0,104.8676,104.9768,104.8478,104.9172,342814.0
2025-04-10 13:50:00,105.72,105.74,105.67,105.73,508165.0,104.9073,104.9271,104.8577,104.9172,508165.0
2025-04-10 13:55:00,105.73,105.84,105.73,105.75,646086.0,104.9172,105.0264,104.9172,104.9371,646086.0
2025-04-10 14:00:00,105.74,105.76,105.67,105.7,214229.0,104.9271,104.947,104.8577,104.8875,214229.0
2025-04-10 14:05:00,105.7,105.7,105.5,105.52,227430.0,104.8875,104.8875,104.689,104.7088,227430.0
2025-04-10 14:10:00,105.52,105.54,105.35,105.36,354594.0,104.7088,104.7287,104.5401,104.5501,354594.0
2025-04-10 14:15:00,105.36,105.38,105.27,105.35,672786.0,104.5501,104.5699,104.4608,104.5401,672786.0
2025-04-10 14:20:00,105.36,105.49,105.35,105.48,885848.0,104.5501,104.6791,104.5401,104.6691,885848.0
2025-04-10 14:25:00,105.48,105.5,105.4,105.43,196542.0,104.6691,104.689,104.5898,104.6195,196542.0
2025-04-10 14:30:00,105.42,105.53,105.4,105.45,220249.0,104.6096,104.7188,104.5898,104.6394,220249.0
2025-04-10 14:35:00,105.45,105.45,105.33,105.36,110153.0,104.6394,104.6394,104.5203,104.5501,110153.0
2025-04-10 14:40:00,105.35,105.48,105.35,105.45,224160.0,104.5401,104.6691,104.5401,104.6394,224160.0
2025-04-10 14:45:00,105.45,105.5,105.42,105.5,591607.0,104.6394,104.689,104.6096,104.689,591607.0
2025-04-10 14:50:00,105.49,105.52,105.42,105.43,404045.0,104.6791,104.7088,104.6096,104.6195,404045.0
2025-04-10 14:55:00,105.43,105.43,105.32,105.34,184355.0,104.6195,104.6195,104.5104,104.5302,184355.0
2025-04-10 15:00:00,105.33,105.37,105.29,105.32,350701.0,104.5203,104.56,104.4806,104.5104,350701.0
2025-04-10 15:05:00,105.32,105.33,105.26,105.26,108435.0,104.5104,104.5203,104.4508,104.4508,108435.0
2025-04-10 15:10:00,105.26,105.27,105.16,105.18,377099.0,104.4508,104.4608,104.3516,104.3715,377099.0
2025-04-10 15:15:00,105.18,105.45,105.17,105.24,456473.0,104.3715,104.6394,104.3615,104.431,456473.0
2025-04-10 15:20:00,105.24,105.3,105.19,105.2,367953.0,104.431,104.4905,104.3814,104.3913,367953.0
2025-04-10 15:25:00,105.2,105.23,105.16,105.19,359736.0,104.3913,104.4211,104.3516,104.3814,359736.0
2025-04-10 15:30:00,105.19,105.22,105.11,105.13,2854273.0,104.3814,104.4111,104.302,104.3218,2854273.0
2025-04-10 15:35:00,105.12,105.24,105.09,105.22,761444.0,104.3119,104.431,104.2821,104.4111,761444.0
2025-04-10 15:40:00,105.22,105.22,105.07,105.08,781400.0,104.4111,104.4111,104.2623,104.2722,781400.0
2025-04-10 15:45:00,105.07,105.15,105.06,105.12,1090776.0,104.2623,104.3417,104.2524,104.3119,1090776.0
2025-04-10 15:50:00,105.13,105.28,105.13,105.24,926284.0,104.3218,104.4707,104.3218,104.431,926284.0
2025-04-10 15:55:00,105.23,105.35,105.19,105.26,1806006.0,104.4211,104.5401,104.3814,104.4508,1806006.0
2025-04-11 09:30:00,104.53,104.68,104.34,104.36,564170.0,103.7264,103.8753,103.5379,103.5578,564170.0
2025-04-11 09:35:00,104.36,104.41,104.09,104.21,1031997.0,103.5578,103.6074,103.2898,103.4089,1031997.0
2025-04-11 09:40:00,104.23,104.33,104.14,104.32,523658.0,103.4288,103.528,103.3394,103.5181,523658.0
2025-04-11 09:45:00,104.32,104.57,104.3,104.54,538013.0,103.5181,103.7661,103.4982,103.7364,538013.0
2025-04-11 09:50:00,104.53,104.56,104.45,104.45,327595.0,103.7264,103.7562,103.6471,103.6471,327595.0
2025-04-11 09:55:00,104.45,104.49,104.2,104.2,871037.0,103.6471,103.6868,103.399,103.399,871037.0
2025-04-11 10:00:00,104.2,104.29,104.05,104.2,588649.0,103.399,103.4883,103.2501,103.399,588649.0
2025-04-11 10:05:00,104.2,104.29,104.17,104.21,253737.0,103.399,103.4883,103.3692,103.4089,253737.0
2025-04-11 10:10:00,104.22,104.24,104.08,104.19,308466.0,103.4188,103.4387,103.2799,103.3891,308466.0
2025-04-11 10:15:00,104.19,104.26,103.87,103.88,529994.0,103.3891,103.4585,103.0715,103.0814,529994.0
2025-04-11 10:20:00,103.88,103.9,103.55,103.82,607860.0,103.0814,103.1013,102.754,103.0219,607860.0
2025-04-11 10:25:00,103.82,103.94,103.77,103.82,544513.0,103.0219,103.141,102.9723,103.0219,544513.0
2025-04-11 10:30:00,103.83,104.06,103.75,104.05,680236.0,103.0318,103.2601,102.9524,103.2501,680236.0
2025-04-11 10:35:00,104.05,104.11,103.95,103.98,366461.0,103.2501,103.3097,103.1509,103.1807,366461.0
2025-04-11 10:40:00,103.99,103.99,103.81,103.87,510909.0,103.1906,103.1906,103.012,103.0715,510909.0
2025-04-11 10:45:00,103.86,103.9,103.8,103.89,503317.0,103.0616,103.1013,103.0021,103.0914,503317.0
2025-04-11 10:50:00,103.89,103.9,103.77,103.83,330314.0,103.0914,103.1013,102.9723,103.0318,330314.0
2025-04-11 10:55:00,103.83,103.91,103.74,103.76,256643.0,103.0318,103.1112,102.9425,102.9624,256643.0
2025-04-11 11:00:00,103.75,103.89,103.56,103.58,474388.0,102.9524,103.0914,102.7639,102.7838,474388.0
2025-04-11 11:05:00,103.57,103.7,103.45,103.68,295521.0,102.7738,102.9028,102.6547,102.883,295521.0
2025-04-11 11:10:00,103.68,103.75,103.66,103.66,370129.0,102.883,102.9524,102.8631,102.8631,370129.0
2025-04-11 11:15:00,103.67,103.75,103.61,103.74,205296.0,102.8731,102.9524,102.8135,102.9425,205296.0
2025-04-11 11:20:00,103.75,103.8,103.66,103.68,664038.0,102.9524,103.0021,102.8631,102.883,664038.0
2025-04-11 11:25:00,103.68,103.87,103.66,103.86,379272.0,102.883,103.0715,102.8631,103.0616,379272.0
2025-04-11 11:30:00,103.86,103.95,103.82,103.88,258962.0,103.0616,103.1509,103.0219,103.0814,258962.0
2025-04-11 11:35:00,103.88,104.09,103.86,104.08,173761.0,103.0814,103.2898,103.0616,103.2799,173761.0
2025-04-11 11:40:00,104.09,104.2,104.01,104.16,589722.0,103.2898,103.399,103.2104,103.3593,589722.0
2025-04-11 11:45:00,104.17,104.31,104.14,104.23,433731.0,103.3692,103.5081,103.3394,103.4288,433731.0
2025-04-11 11:50:00,104.22,104.28,104.16,104.19,72250.0,103.4188,103.4784,103.3593,103.3891,72250.0
2025-04-11 11:55:00,104.19,104.3,104.14,104.27,389176.0,103.3891,103.4982,103.3394,103.4684,389176.0
2025-04-11 12:00:00,104.28,104.36,104.24,104.34,261504.0,103.4784,103.5578,103.4387,103.5379,261504.0
2025-04-11 12:05:00,104.35,104.42,104.35,104.39,357816.0,103.5478,103.6173,103.5478,103.5875,357816.0
2025-04-11 12:10:00,104.39,104.55,104.38,104.44,548952.0,103.5875,103.7463,103.5776,103.6371,548952.0
2025-04-11 12:15:00,104.45,104.46,104.4,104.43,572860.0,103.6471,103.657,103.5974,103.6272,572860.0
2025-04-11 12:20:00,104.44,104.62,104.44,104.59,231340.0,103.6371,103.8158,103.6371,103.786,231340.0
2025-04-11 12:25:00,104.59,104.64,104.54,104.62,347010.0,103.786,103.8356,103.7364,103.8158,347010.0
2025-04-11 12:30:00,104.63,104.74,104.62,104.73,99097.0,103.8257,103.9348,103.8158,103.9249,99097.0
2025-04-11 12:35:00,104.73,104.77,104.68,104.76,160552.0,103.9249,103.9646,103.8753,103.9547,160552.0
2025-04-11 12:40:00,104.76,104.95,104.75,104.94,400514.0,103.9547,104.1432,103.9448,104.1333,400514.0
2025-04-11 12:45:00,104.95,105.14,104.95,105.13,222445.0,104.1432,104.3318,104.1432,104.3218,222445.0
2025-04-11 12:50:00,105.14,105.26,105.07,105.09,382725.0,104.3318,104.4508,104.2623,104.2821,382725.0
2025-04-11 12:55:00,105.1,105.16,105.03,105.04,391304.0,104.2921,104.3516,104.2226,104.2325,391304.0
2025-04-11 13:00:00,105.04,105.04,104.89,105.01,172381.0,104.2325,104.2325,104.0837,104.2028,172381.0
2025-04-11 13:05:00,105.01,105.07,104.97,105.04,217711.0,104.2028,104.2623,104.1631,104.2325,217711.0
2025-04-11 13:10:00,105.04,105.04,104.96,105.0,179266.0,104.2325,104.2325,104.1531,104.1928,179266.0
2025-04-11 13:15:00,105.0,105.03,104.85,104.88,346716.0,104.1928,104.2226,104.044,104.0738,346716.0
2025-04-11 13:20:00,104.88,104.99,104.8,104.81,613404.0,104.0738,104.1829,103.9944,104.0043,613404.0
2025-04-11 13:25:00,104.81,104.86,104.73,104.77,476340.0,104.0043,104.0539,103.9249,103.9646,476340.0
2025-04-11 13:30:00,104.77,104.78,104.65,104.66,315731.0,103.9646,103.9745,103.8455,103.8554,315731.0
2025-04-11 13:35:00,104.66,105.1,104.58,105.07,653473.0,103.8554,104.2921,103.7761,104.2623,653473.0
2025-04-11 13:40:00,105.08,105.43,105.07,105.32,960165.0,104.2722,104.6195,104.2623,104.5104,960165.0
2025-04-11 13:45:00,105.32,105.32,105.1,105.2,637709.0,104.5104,104.5104,104.2921,104.3913,637709.0
2025-04-11 13:50:00,105.2,105.3,105.15,105.28,569208.0,104.3913,104.4905,104.3417,104.4707,569208.0
2025-04-11 13:55:00,105.28,105.28,105.11,105.16,1403265.0,104.4707,104.4707,104.302,104.3516,1403265.0
2025-04-11 14:00:00,105.17,105.18,105.12,105.13,351898.0,104.3615,104.3715,104.3119,104.3218,351898.0
2025-04-11 14:05:00,105.12,105.14,105.06,105.09,1230398.0,104.3119,104.3318,104.2524,104.2821,1230398.0
2025-04-11 14:10:00,105.09,105.1,104.97,104.98,346704.0,104.2821,104.2921,104.1631,104.173,346704.0
2025-04-11 14:15:00,104.98,105.01,104.83,104.92,300601.0,104.173,104.2028,104.0241,104.1134,300601.0
2025-04-11 14:20:00,104.92,105.01,104.85,104.97,193193.0,104.1134,104.2028,104.044,104.1631,193193.0
2025-04-11 14:25:00,104.97,104.97,104.82,104.86,515368.0,104.1631,104.1631,104.0142,104.0539,515368.0
2025-04-11 14:30:00,104.86,105.02,104.84,104.99,1063115.0,104.0539,104.2127,104.0341,104.1829,1063115.0
2025-04-11 14:35:00,104.98,104.98,104.85,104.95,282034.0,104.173,104.173,104.044,104.1432,282034.0
2025-04-11 14:40:00,104.97,105.01,104.95,104.97,88172.0,104.1631,104.2028,104.1432,104.1631,88172.0
2025-04-11 14:45:00,104.99,105.17,104.96,105.17,125751.0,104.1829,104.3615,104.1531,104.3615,125751.0
2025-04-11 14:50:00,105.16,105.19,105.1,105.11,119647.0,104.3516,104.3814,104.2921,104.302,119647.0
2025-04-11 14:55:00,105.12,105.14,105.02,105.04,244716.0,104.3119,104.3318,104.2127,104.2325,244716.0
2025-04-11 15:00:00,105.05,105.16,104.99,105.1,172293.0,104.2425,104.3516,104.1829,104.2921,172293.0
2025-04-11 15:05:00,105.11,105.17,105.07,105.15,193821.0,104.302,104.3615,104.2623,104.3417,193821.0
2025-04-11 15:10:00,105.15,105.25,105.1,105.23,188917.0,104.3417,104.4409,104.2921,104.4211,188917.0
2025-04-11 15:15:00,105.23,105.26,105.22,105.24,461463.0,104.4211,104.4508,104.4111,104.431,461463.0
2025-04-11 15:20:00,105.24,105.28,105.19,105.28,222863.0,104.431,104.4707,104.3814,104.4707,222863.0
2025-04-11 15:25:00,105.28,105.29,105.24,105.27,1257525.0,104.4707,104.4806,104.431,104.4608,1257525.0
2025-04-11 15:30:00,105.27,105.32,105.26,105.3,487374.0,104.4608,104.5104,104.4508,104.4905,487374.0
2025-04-11 15:35:00,105.31,105.35,105.26,105.31,455537.0,104.5005,104.5401,104.4508,104.5005,455537.0
2025-04-11 15:40:00,105.32,105.35,105.27,105.28,404720.0,104.5104,104.5401,104.4608,104.4707,404720.0
2025-04-11 15:45:00,105.28,105.31,105.21,105.22,706768.0,104.4707,104.5005,104.4012,104.4111,706768.0
2025-04-11 15:50:00,105.22,105.23,105.13,105.16,646775.0,104.4111,104.4211,104.3218,104.3516,646775.0
2025-04-11 15:55:00,105.16,105.25,105.15,105.2,943630.0,104.3516,104.4409,104.3417,104.3913,943630.0
2025-04-14 09:30:00,105.99,105.99,105.93,105.96,288995.0,105.1752,105.1752,105.1157,105.1455,288995.0
2025-04-14 09:35:00,105.96,106.04,105.91,105.97,731838.0,105.1455,105.2248,105.0958,105.1554,731838.0
2025-04-14 09:40:00,105.98,105.98,105.91,105.93,660770.0,105.1653,105.1653,105.0958,105.1157,660770.0
2025-04-14 09:45:00,105.94,106.0,105.87,106.0,355340.0,105.1256,105.1851,105.0561,105.1851,355340.0
2025-04-14 09:50:00,106.0,106.04,105.96,106.01,707846.0,105.1851,105.2248,105.1455,105.1951,707846.0
2025-04-14 09:55:00,106.01,106.01,105.9,105.91,443591.0,105.1951,105.1951,105.0859,105.0958,443591.0
2025-04-14 10:00:00,105.92,106.02,105.9,106.0,586814.0,105.1058,105.205,105.0859,105.1851,586814.0
2025-04-14 10:05:00,106.0,106.01,105.92,105.95,321652.0,105.1851,105.1951,105.1058,105.1355,321652.0
2025-04-14 10:10:00,105.96,105.96,105.87,105.93,257700.0,105.1455,105.1455,105.0561,105.1157,257700.0
2025-04-14 10:15:00,105.92,105.94,105.85,105.86,174122.0,105.1058,105.1256,105.0363,105.0462,174122.0
2025-04-14 10:20:00,105.85,105.9,105.83,105.86,344347.0,105.0363,105.0859,105.0165,105.0462,344347.0
2025-04-14 10:25:00,105.87,105.9,105.86,105.88,305869.0,105.0561,105.0859,105.0462,105.0661,305869.0
2025-04-14 10:30:00,105.88,105.89,105.84,105.86,120909.0,105.0661,105.076,105.0264,105.0462,120909.0
2025-04-14 10:35:00,105.86,105.87,105.81,105.81,78164.0,105.0462,105.0561,104.9966,104.9966,78164.0
2025-04-14 10:40:00,105.81,105.84,105.76,105.8,129882.0,104.9966,105.0264,104.947,104.9867,129882.0
2025-04-14 10:45:00,105.8,105.8,105.71,105.72,173785.0,104.9867,104.9867,104.8974,104.9073,173785.0
2025-04-14 10:50:00,105.72,105.77,105.7,105.77,133417.0,104.9073,104.9569,104.8875,104.9569,133417.0
2025-04-14 10:55:00,105.77,105.77,105.57,105.59,513775.0,104.9569,104.9569,104.7585,104.7783,513775.0
2025-04-14 11:00:00,105.59,105.76,105.58,105.76,241642.0,104.7783,104.947,104.7684,104.947,241642.0
2025-04-14 11:05:00,105.76,105.81,105.75,105.78,336279.0,104.947,104.9966,104.9371,104.9668,336279.0
2025-04-14 11:10:00,105.78,105.85,105.77,105.83,228489.0,104.9668,105.0363,104.9569,105.0165,228489.0
2025-04-14 11:15:00,105.83,105.91,105.81,105.83,230960.0,105.0165,105.0958,104.9966,105.0165,230960.0
2025-04-14 11:20:00,105.83,105.85,105.78,105.83,518389.0,105.0165,105.0363,104.9668,105.0165,518389.0
2025-04-14 11:25:00,105.82,105.88,105.81,105.84,199267.0,105.0065,105.0661,104.9966,105.0264,199267.0
2025-04-14 11:30:00,105.84,105.89,105.82,105.84,341531.0,105.0264,105.076,105.0065,105.0264,341531.0
2025-04-14 11:35:00,105.84,105.84,105.77,105.8,457455.0,105.0264,105.0264,104.9569,104.9867,457455.0
2025-04-14 11:40:00,105.8,105.81,105.76,105.81,263661.0,104.9867,104.9966,104.947,104.9966,263661.0
2025-04-14 11:45:00,105.81,105.82,105.69,105.71,201026.0,104.9966,105.0065,104.8775,104.8974,201026.0
2025-04-14 11:50:00,105.71,105.71,105.6,105.61,776057.0,104.8974,104.8974,104.7882,104.7981,776057.0
2025-04-14 11:55:00,105.62,105.65,105.57,105.59,251956.0,104.8081,104.8378,104.7585,104.7783,251956.0
2025-04-14 12:00:00,105.59,105.61,105.52,105.55,239192.0,104.7783,104.7981,104.7088,104.7386,239192.0
2025-04-14 12:05:00,105.55,105.62,105.52,105.58,184762.0,104.7386,104.8081,104.7088,104.7684,184762.0
2025-04-14 12:10:00,105.58,105.6,105.54,105.55,175039.0,104.7684,104.7882,104.7287,104.7386,175039.0
2025-04-14 12:15:00,105.55,105.64,105.54,105.61,698469.0,104.7386,104.8279,104.7287,104.7981,698469.0
2025-04-14 12:20:00,105.62,105.63,105.57,105.61,153541.0,104.8081,104.818,104.7585,104.7981,153541.0
2025-04-14 12:25:00,105.61,105.61,105.49,105.5,97518.0,104.7981,104.7981,104.6791,104.689,97518.0
2025-04-14 12:30:00,105.5,105.56,105.48,105.55,278787.0,104.689,104.7485,104.6691,104.7386,278787.0
2025-04-14 12:35:00,105.56,105.58,105.53,105.55,499611.0,104.7485,104.7684,104.7188,104.7386,499611.0
2025-04-14 12:40:00,105.55,105.57,105.51,105.56,88808.0,104.7386,104.7585,104.6989,104.7485,88808.0
2025-04-14 12:45:00,105.55,105.6,105.52,105.58,124307.0,104.7386,104.7882,104.7088,104.7684,124307.0
2025-04-14 12:50:00,105.57,105.58,105.54,105.57,91506.0,104.7585,104.7684,104.7287,104.7585,91506.0
2025-04-14 12:55:00,105.56,105.58,105.49,105.49,73763.0,104.7485,104.7684,104.6791,104.6791,73763.0
2025-04-14 13:00:00,105.48,105.6,105.48,105.56,401777.0,104.6691,104.7882,104.6691,104.7485,401777.0
2025-04-14 13:05:00,105.56,105.65,105.56,105.61,398610.0,104.7485,104.8378,104.7485,104.7981,398610.0
2025-04-14 13:10:00,105.61,105.69,105.6,105.69,116118.0,104.7981,104.8775,104.7882,104.8775,116118.0
2025-04-14 13:15:00,105.69,105.69,105.64,105.68,234033.0,104.8775,104.8775,104.8279,104.8676,234033.0
2025-04-14 13:20:00,105.68,105.75,105.68,105.75,94121.0,104.8676,104.9371,104.8676,104.9371,94121.0
2025-04-14 13:25:00,105.75,105.77,105.72,105.77,112435.0,104.9371,104.9569,104.9073,104.9569,112435.0
2025-04-14 13:30:00,105.76,105.83,105.75,105.81,163439.0,104.947,105.0165,104.9371,104.9966,163439.0
2025-04-14 13:35:00,105.81,105.81,105.73,105.81,574476.0,104.9966,104.9966,104.9172,104.9966,574476.0
2025-04-14 13:40:00,105.81,105.82,105.75,105.8,468082.0,104.9966,105.0065,104.9371,104.9867,468082.0
2025-04-14 13:45:00,105.79,105.84,105.79,105.81,465265.0,104.9768,105.0264,104.9768,104.9966,465265.0
2025-04-14 13:50:00,105.82,105.84,105.8,105.84,263592.0,105.0065,105.0264,104.9867,105.0264,263592.0
2025-04-14 13:55:00,105.84,105.86,105.81,105.86,43179.0,105.0264,105.0462,104.9966,105.0462,43179.0
2025-04-14 14:00:00,105.85,105.92,105.84,105.9,344220.0,105.0363,105.1058,105.0264,105.0859,344220.0
2025-04-14 14:05:00,105.91,105.91,105.83,105.87,234428.0,105.0958,105.0958,105.0165,105.0561,234428.0
2025-04-14 14:10:00,105.87,105.9,105.82,105.88,203905.0,105.0561,105.0859,105.0065,105.0661,203905.0
2025-04-14 14:15:00,105.87,105.95,105.86,105.94,122633.0,105.0561,105.1355,105.0462,105.1256,122633.0
2025-04-14 14:20:00,105.94,105.95,105.91,105.95,52394.0,105.1256,105.1355,105.0958,105.1355,52394.0
2025-04-14 14:25:00,105.94,105.99,105.94,105.98,72126.0,105.1256,105.1752,105.1256,105.1653,72126.0
2025-04-14 14:30:00,105.98,106.04,105.95,106.02,468625.0,105.1653,105.2248,105.1355,105.205,468625.0
2025-04-14 14:35:00,106.02,106.03,106.0,106.02,234855.0,105.205,105.2149,105.1851,105.205,234855.0
2025-04-14 14:40:00,106.03,106.04,106.01,106.03,130546.0,105.2149,105.2248,105.1951,105.2149,130546.0
2025-04-14 14:45:00,106.03,106.09,105.99,106.0,256257.0,105.2149,105.2745,105.1752,105.1851,256257.0
2025-04-14 14:50:00,106.0,106.01,105.96,105.98,164626.0,105.1851,105.1951,105.1455,105.1653,164626.0
2025-04-14 14:55:00,105.98,106.05,105.98,106.04,103238.0,105.1653,105.2348,105.1653,105.2248,103238.0
2025-04-14 15:00:00,106.04,106.09,106.01,106.03,132894.0,105.2248,105.2745,105.1951,105.2149,132894.0
2025-04-14 15:05:00,106.03,106.04,105.98,106.01,245537.0,105.2149,105.2248,105.1653,105.1951,245537.0
2025-04-14 15:10:00,106.01,106.02,105.99,106.01,133860.0,105.1951,105.205,105.1752,105.1951,133860.0
2025-04-14 15:15:00,106.01,106.04,105.99,106.01,284150.0,105.1951,105.2248,105.1752,105.1951,284150.0
2025-04-14 15:20:00,106.01,106.03,105.97,106.01,154344.0,105.1951,105.2149,105.1554,105.1951,154344.0
2025-04-14 15:25:00,106.01,106.01,105.93,105.95,1276481.0,105.1951,105.1951,105.1157,105.1355,1276481.0
2025-04-14 15:30:00,105.95,105.96,105.92,105.94,453791.0,105.1355,105.1455,105.1058,105.1256,453791.0
2025-04-14 15:35:00,105.95,105.98,105.93,105.97,203623.0,105.1355,105.1653,105.1157,105.1554,203623.0
2025-04-14 15:40:00,105.97,106.02,105.95,105.98,397153.0,105.1554,105.205,105.1355,105.1653,397153.0
2025-04-14 15:45:00,105.98,105.98,105.9,105.93,222309.0,105.1653,105.1653,105.0859,105.1157,222309.0
2025-04-14 15:50:00,105.93,105.93,105.84,105.87,311267.0,105.1157,105.1157,105.0264,105.0561,311267.0
2025-04-14 15:55:00,105.87,105.89,105.8,105.89,785349.0,105.0561,105.076,104.9867,105.076,785349.0
2025-04-15 09:30:00,105.93,106.03,105.87,105.91,726851.0,105.1157,105.2149,105.0561,105.0958,726851.0
2025-04-15 09:35:00,105.91,106.18,105.88,106.18,438809.0,105.0958,105.3638,105.0661,105.3638,438809.0
2025-04-15 09:40:00,106.17,106.21,106.15,106.15,210374.0,105.3538,105.3935,105.334,105.334,210374.0
2025-04-15 09:45:00,106.15,106.2,106.07,106.15,369736.0,105.334,105.3836,105.2546,105.334,369736.0
2025-04-15 09:50:00,106.14,106.18,106.12,106.15,1111180.0,105.3241,105.3638,105.3042,105.334,1111180.0
2025-04-15 09:55:00,106.15,106.21,106.14,106.14,193388.0,105.334,105.3935,105.3241,105.3241,193388.0
2025-04-15 10:00:00,106.13,106.16,106.1,106.15,209766.0,105.3141,105.3439,105.2844,105.334,209766.0
2025-04-15 10:05:00,106.15,106.15,106.08,106.14,243949.0,105.334,105.334,105.2645,105.3241,243949.0
2025-04-15 10:10:00,106.14,106.17,106.07,106.09,148365.0,105.3241,105.3538,105.2546,105.2745,148365.0
2025-04-15 10:15:00,106.09,106.18,106.09,106.11,718633.0,105.2745,105.3638,105.2745,105.2943,718633.0
2025-04-15 10:20:00,106.11,106.13,106.0,106.07,417541.0,105.2943,105.3141,105.1851,105.2546,417541.0
2025-04-15 10:25:00,106.07,106.1,106.06,106.09,575628.0,105.2546,105.2844,105.2447,105.2745,575628.0
2025-04-15 10:30:00,106.09,106.19,106.09,106.18,659285.0,105.2745,105.3737,105.2745,105.3638,659285.0
2025-04-15 10:35:00,106.18,106.31,106.15,106.31,816383.0,105.3638,105.4928,105.334,105.4928,816383.0
2025-04-15 10:40:00,106.32,106.43,106.31,106.36,230601.0,105.5027,105.6118,105.4928,105.5424,230601.0
2025-04-15 10:45:00,106.36,106.44,106.32,106.42,507297.0,105.5424,105.6218,105.5027,105.6019,507297.0
2025-04-15 10:50:00,106.42,106.44,106.34,106.34,272181.0,105.6019,105.6218,105.5225,105.5225,272181.0
2025-04-15 10:55:00,106.34,106.37,106.31,106.33,221709.0,105.5225,105.5523,105.4928,105.5126,221709.0
2025-04-15 11:00:00,106.33,106.35,106.29,106.31,276728.0,105.5126,105.5325,105.4729,105.4928,276728.0
2025-04-15 11:05:00,106.31,106.35,106.3,106.31,101911.0,105.4928,105.5325,105.4828,105.4928,101911.0
2025-04-15 11:10:00,106.32,106.35,106.3,106.33,227300.0,105.5027,105.5325,105.4828,105.5126,227300.0
2025-04-15 11:15:00,106.33,106.34,106.32,106.32,13372.0,105.5126,105.5225,105.5027,105.5027,13372.0
2025-04-15 11:20:00,106.31,106.33,106.28,106.31,127187.0,105.4928,105.5126,105.463,105.4928,127187.0
2025-04-15 11:25:00,106.31,106.33,106.28,106.31,68733.0,105.4928,105.5126,105.463,105.4928,68733.0
2025-04-15 11:30:00,106.31,106.34,106.29,106.33,137787.0,105.4928,105.5225,105.4729,105.5126,137787.0
2025-04-15 11:35:00,106.33,106.38,106.33,106.35,174891.0,105.5126,105.5622,105.5126,105.5325,174891.0
2025-04-15 11:40:00,106.35,106.41,106.34,106.41,198542.0,105.5325,105.592,105.5225,105.592,198542.0
2025-04-15 11:45:00,106.4,106.4,106.33,106.37,143934.0,105.5821,105.5821,105.5126,105.5523,143934.0
2025-04-15 11:50:00,106.37,106.42,106.37,106.42,155436.0,105.5523,105.6019,105.5523,105.6019,155436.0
2025-04-15 11:55:00,106.41,106.45,106.41,106.43,92389.0,105.592,105.6317,105.592,105.6118,92389.0
2025-04-15 12:00:00,106.44,106.48,106.44,106.46,79627.0,105.6218,105.6615,105.6218,105.6416,79627.0
2025-04-15 12:05:00,106.47,106.47,106.38,106.4,175497.0,105.6515,105.6515,105.5622,105.5821,175497.0
2025-04-15 12:10:00,106.4,106.42,106.36,106.42,183567.0,105.5821,105.6019,105.5424,105.6019,183567.0
2025-04-15 12:15:00,106.42,106.43,106.39,106.43,121420.0,105.6019,105.6118,105.5721,105.6118,121420.0
2025-04-15 12:20:00,106.42,106.48,106.42,106.48,61641.0,105.6019,105.6615,105.6019,105.6615,61641.0
2025-04-15 12:25:00,106.49,106.54,106.48,106.48,86289.0,105.6714,105.721,105.6615,105.6615,86289.0
2025-04-15 12:30:00,106.48,106.54,106.45,106.52,129112.0,105.6615,105.721,105.6317,105.7011,129112.0
2025-04-15 12:35:00,106.52,106.56,106.51,106.52,170276.0,105.7011,105.7408,105.6912,105.7011,170276.0
2025-04-15 12:40:00,106.52,106.58,106.5,106.57,150955.0,105.7011,105.7607,105.6813,105.7508,150955.0
2025-04-15 12:45:00,106.57,106.59,106.53,106.54,89806.0,105.7508,105.7706,105.7111,105.721,89806.0
2025-04-15 12:50:00,106.54,106.56,106.53,106.55,32044.0,105.721,105.7408,105.7111,105.7309,32044.0
2025-04-15 12:55:00,106.56,106.56,106.49,106.52,313986.0,105.7408,105.7408,105.6714,105.7011,313986.0
2025-04-15 13:00:00,106.53,106.53,106.5,106.51,179248.0,105.7111,105.7111,105.6813,105.6912,179248.0
2025-04-15 13:05:00,106.51,106.53,106.5,106.51,298128.0,105.6912,105.7111,105.6813,105.6912,298128.0
2025-04-15 13:10:00,106.51,106.55,106.5,106.55,182141.0,105.6912,105.7309,105.6813,105.7309,182141.0
2025-04-15 13:15:00,106.55,106.57,106.53,106.54,85042.0,105.7309,105.7508,105.7111,105.721,85042.0
2025-04-15 13:20:00,106.55,106.59,106.54,106.57,151331.0,105.7309,105.7706,105.721,105.7508,151331.0
2025-04-15 13:25:00,106.57,106.59,106.55,106.56,94723.0,105.7508,105.7706,105.7309,105.7408,94723.0
2025-04-15 13:30:00,106.56,106.59,106.56,106.58,47854.0,105.7408,105.7706,105.7408,105.7607,47854.0
2025-04-15 13:35:00,106.59,106.59,106.54,106.56,342181.0,105.7706,105.7706,105.721,105.7408,342181.0
2025-04-15 13:40:00,106.56,106.58,106.55,106.58,202812.0,105.7408,105.7607,105.7309,105.7607,202812.0
2025-04-15 13:45:00,106.58,106.61,106.53,106.54,497231.0,105.7607,105.7905,105.7111,105.721,497231.0
2025-04-15 13:50:00,106.54,106.55,106.53,106.55,143034.0,105.721,105.7309,105.7111,105.7309,143034.0
2025-04-15 13:55:00,106.54,106.54,106.5,106.54,59313.0,105.721,105.721,105.6813,105.721,59313.0
2025-04-15 14:00:00,106.54,106.55,106.49,106.49,43771.0,105.721,105.7309,105.6714,105.6714,43771.0
2025-04-15 14:05:00,106.5,106.5,106.45,106.45,60658.0,105.6813,105.6813,105.6317,105.6317,60658.0
2025-04-15 14:10:00,106.45,106.46,106.41,106.42,66899.0,105.6317,105.6416,105.592,105.6019,66899.0
2025-04-15 14:15:00,106.42,106.42,106.38,106.4,72994.0,105.6019,105.6019,105.5622,105.5821,72994.0
2025-04-15 14:20:00,106.4,106.47,106.39,106.47,203973.0,105.5821,105.6515,105.5721,105.6515,203973.0
2025-04-15 14:25:00,106.47,106.47,106.44,106.45,111810.0,105.6515,105.6515,105.6218,105.6317,111810.0
2025-04-15 14:30:00,106.45,106.51,106.45,106.51,48204.0,105.6317,105.6912,105.6317,105.6912,48204.0
2025-04-15 14:35:00,106.52,106.52,106.47,106.49,57272.0,105.7011,105.7011,105.6515,105.6714,57272.0
2025-04-15 14:40:00,106.49,106.5,106.47,106.49,80572.0,105.6714,105.6813,105.6515,105.6714,80572.0
2025-04-15 14:45:00,106.48,106.54,106.48,106.54,173136.0,105.6615,105.721,105.6615,105.721,173136.0
2025-04-15 14:50:00,106.54,106.54,106.5,106.52,192872.0,105.721,105.721,105.6813,105.7011,192872.0
2025-04-15 14:55:00,106.52,106.53,106.49,106.49,148308.0,105.7011,105.7111,105.6714,105.6714,148308.0
2025-04-15 15:00:00,106.49,106.5,106.4,106.41,173660.0,105.6714,105.6813,105.5821,105.592,173660.0
2025-04-15 15:05:00,106.41,106.42,106.39,106.4,50509.0,105.592,105.6019,105.5721,105.5821,50509.0
2025-04-15 15:10:00,106.4,106.42,106.38,106.42,146600.0,105.5821,105.6019,105.5622,105.6019,146600.0
2025-04-15 15:15:00,106.42,106.42,106.36,106.4,147244.0,105.6019,105.6019,105.5424,105.5821,147244.0
2025-04-15 15:20:00,106.41,106.42,106.38,106.4,205807.0,105.592,105.6019,105.5622,105.5821,205807.0
2025-04-15 15:25:00,106.4,106.41,106.34,106.37,710279.0,105.5821,105.592,105.5225,105.5523,710279.0
2025-04-15 15:30:00,106.36,106.38,106.34,106.37,329729.0,105.5424,105.5622,105.5225,105.5523,329729.0
2025-04-15 15:35:00,106.37,106.39,106.36,106.39,254918.0,105.5523,105.5721,105.5424,105.5721,254918.0
2025-04-15 15:40:00,106.39,106.44,106.38,106.42,225188.0,105.5721,105.6218,105.5622,105.6019,225188.0
2025-04-15 15:45:00,106.42,106.42,106.33,106.34,310795.0,105.6019,105.6019,105.5126,105.5225,310795.0
2025-04-15 15:50:00,106.34,106.43,106.32,106.42,659251.0,105.5225,105.6118,105.5027,105.6019,659251.0
2025-04-15 15:55:00,106.43,106.47,106.39,106.44,975534.0,105.6118,105.6515,105.5721,105.6218,975534.0
2025-04-16 09:30:00,106.55,106.56,106.33,106.35,140842.0,105.7309,105.7408,105.5126,105.5325,140842.0
2025-04-16 09:35:00,106.34,106.35,106.28,106.3,198847.0,105.5225,105.5325,105.463,105.4828,198847.0
2025-04-16 09:40:00,106.31,106.35,106.29,106.35,235920.0,105.4928,105.5325,105.4729,105.5325,235920.0
2025-04-16 09:45:00,106.34,106.37,106.33,106.35,85209.0,105.5225,105.5523,105.5126,105.5325,85209.0
2025-04-16 09:50:00,106.36,106.39,106.3,106.36,117759.0,105.5424,105.5721,105.4828,105.5424,117759.0
2025-04-16 09:55:00,106.36,106.43,106.35,106.42,150347.0,105.5424,105.6118,105.5325,105.6019,150347.0
2025-04-16 10:00:00,106.42,106.45,106.38,106.45,1032894.0,105.6019,105.6317,105.5622,105.6317,1032894.0
2025-04-16 10:05:00,106.45,106.46,106.35,106.41,233447.0,105.6317,105.6416,105.5325,105.592,233447.0
2025-04-16 10:10:00,106.41,106.47,106.4,106.44,248125.0,105.592,105.6515,105.5821,105.6218,248125.0
2025-04-16 10:15:00,106.43,106.43,106.36,106.38,1039923.0,105.6118,105.6118,105.5424,105.5622,1039923.0
2025-04-16 10:20:00,106.38,106.41,106.36,106.38,261259.0,105.5622,105.592,105.5424,105.5622,261259.0
2025-04-16 10:25:00,106.38,106.41,106.36,106.39,449838.0,105.5622,105.592,105.5424,105.5721,449838.0
2025-04-16 10:30:00,106.39,106.4,106.34,106.36,180093.0,105.5721,105.5821,105.5225,105.5424,180093.0
2025-04-16 10:35:00,106.35,106.37,106.31,106.35,563202.0,105.5325,105.5523,105.4928,105.5325,563202.0
2025-04-16 10:40:00,106.34,106.35,106.29,106.32,239857.0,105.5225,105.5325,105.4729,105.5027,239857.0
2025-04-16 10:45:00,106.33,106.37,106.31,106.36,250122.0,105.5126,105.5523,105.4928,105.5424,250122.0
2025-04-16 10:50:00,106.35,106.38,106.35,106.38,303224.0,105.5325,105.5622,105.5325,105.5622,303224.0
2025-04-16 10:55:00,106.38,106.41,106.35,106.41,210621.0,105.5622,105.592,105.5325,105.592,210621.0
2025-04-16 11:00:00,106.4,106.52,106.4,106.51,313103.0,105.5821,105.7011,105.5821,105.6912,313103.0
2025-04-16 11:05:00,106.51,106.54,106.49,106.54,211729.0,105.6912,105.721,105.6714,105.721,211729.0
2025-04-16 11:10:00,106.54,106.57,106.52,106.56,111536.0,105.721,105.7508,105.7011,105.7408,111536.0
2025-04-16 11:15:00,106.57,106.62,106.54,106.6,483726.0,105.7508,105.8004,105.721,105.7805,483726.0
2025-04-16 11:20:00,106.59,106.66,106.59,106.66,127246.0,105.7706,105.8401,105.7706,105.8401,127246.0
2025-04-16 11:25:00,106.66,106.69,106.65,106.68,162519.0,105.8401,105.8698,105.8302,105.8599,162519.0
2025-04-16 11:30:00,106.68,106.72,106.64,106.72,393807.0,105.8599,105.8996,105.8202,105.8996,393807.0
2025-04-16 11:35:00,106.72,106.74,106.69,106.7,286921.0,105.8996,105.9195,105.8698,105.8798,286921.0
2025-04-16 11:40:00,106.7,106.7,106.66,106.68,295008.0,105.8798,105.8798,105.8401,105.8599,295008.0
2025-04-16 11:45:00,106.67,106.68,106.63,106.64,216195.0,105.85,105.8599,105.8103,105.8202,216195.0
2025-04-16 11:50:00,106.65,106.68,106.64,106.67,156230.0,105.8302,105.8599,105.8202,105.85,156230.0
2025-04-16 11:55:00,106.67,106.74,106.66,106.72,282780.0,105.85,105.9195,105.8401,105.8996,282780.0
2025-04-16 12:00:00,106.73,106.74,106.68,106.7,242711.0,105.9095,105.9195,105.8599,105.8798,242711.0
2025-04-16 12:05:00,106.69,106.69,106.66,106.69,26096.0,105.8698,105.8698,105.8401,105.8698,26096.0
2025-04-16 12:10:00,106.69,106.75,106.69,106.74,45308.0,105.8698,105.9294,105.8698,105.9195,45308.0
2025-04-16 12:15:00,106.75,106.75,106.69,106.69,234084.0,105.9294,105.9294,105.8698,105.8698,234084.0
2025-04-16 12:20:00,106.69,106.73,106.68,106.72,172957.0,105.8698,105.9095,105.8599,105.8996,172957.0
2025-04-16 12:25:00,106.72,106.77,106.71,106.76,112239.0,105.8996,105.9492,105.8897,105.9393,112239.0
2025-04-16 12:30:00,106.76,106.79,106.74,106.79,161554.0,105.9393,105.9691,105.9195,105.9691,161554.0
2025-04-16 12:35:00,106.79,106.79,106.73,106.74,87501.0,105.9691,105.9691,105.9095,105.9195,87501.0
2025-04-16 12:40:00,106.73,106.75,106.7,106.75,213642.0,105.9095,105.9294,105.8798,105.9294,213642.0
2025-04-16 12:45:00,106.75,106.78,106.74,106.78,188802.0,105.9294,105.9592,105.9195,105.9592,188802.0
2025-04-16 12:50:00,106.78,106.79,106.77,106.77,118234.0,105.9592,105.9691,105.9492,105.9492,118234.0
2025-04-16 12:55:00,106.78,106.78,106.72,106.75,364375.0,105.9592,105.9592,105.8996,105.9294,364375.0
2025-04-16 13:00:00,106.73,106.78,106.7,106.75,355446.0,105.9095,105.9592,105.8798,105.9294,355446.0
2025-04-16 13:05:00,106.76,106.79,106.75,106.79,44044.0,105.9393,105.9691,105.9294,105.9691,44044.0
2025-04-16 13:10:00,106.78,106.83,106.77,106.77,148922.0,105.9592,106.0088,105.9492,105.9492,148922.0
2025-04-16 13:15:00,106.77,106.78,106.67,106.68,173422.0,105.9492,105.9592,105.85,105.8599,173422.0
2025-04-16 13:20:00,106.67,106.71,106.67,106.67,241223.0,105.85,105.8897,105.85,105.85,241223.0
2025-04-16 13:25:00,106.67,106.76,106.66,106.76,34342.0,105.85,105.9393,105.8401,105.9393,34342.0
2025-04-16 13:30:00,106.75,106.77,106.56,106.71,458551.0,105.9294,105.9492,105.7408,105.8897,458551.0
2025-04-16 13:35:00,106.71,106.73,106.65,106.68,521116.0,105.8897,105.9095,105.8302,105.8599,521116.0
2025-04-16 13:40:00,106.68,106.7,106.64,106.68,397278.0,105.8599,105.8798,105.8202,105.8599,397278.0
2025-04-16 13:45:00,106.68,106.69,106.6,106.61,224619.0,105.8599,105.8698,105.7805,105.7905,224619.0
2025-04-16 13:50:00,106.61,106.76,106.58,106.72,200616.0,105.7905,105.9393,105.7607,105.8996,200616.0
2025-04-16 13:55:00,106.74,106.75,106.68,106.73,540755.0,105.9195,105.9294,105.8599,105.9095,540755.0
2025-04-16 14:00:00,106.73,106.86,106.72,106.84,485240.0,105.9095,106.0385,105.8996,106.0187,485240.0
2025-04-16 14:05:00,106.84,106.86,106.81,106.85,117837.0,106.0187,106.0385,105.9889,106.0286,117837.0
2025-04-16 14:10:00,106.84,106.88,106.8,106.83,132377.0,106.0187,106.0584,105.979,106.0088,132377.0
2025-04-16 14:15:00,106.84,106.84,106.76,106.77,178143.0,106.0187,106.0187,105.9393,105.9492,178143.0
2025-04-16 14:20:00,106.76,106.78,106.74,106.74,94396.0,105.9393,105.9592,105.9195,105.9195,94396.0
2025-04-16 14:25:00,106.74,106.83,106.74,106.81,97871.0,105.9195,106.0088,105.9195,105.9889,97871.0
2025-04-16 14:30:00,106.81,106.84,106.79,106.82,195934.0,105.9889,106.0187,105.9691,105.9988,195934.0
2025-04-16 14:35:00,106.82,106.84,106.8,106.83,199020.0,105.9988,106.0187,105.979,106.0088,199020.0
2025-04-16 14:40:00,106.82,106.84,106.76,106.78,225482.0,105.9988,106.0187,105.9393,105.9592,225482.0
2025-04-16 14:45:00,106.78,106.8,106.73,106.76,604160.0,105.9592,105.979,105.9095,105.9393,604160.0
2025-04-16 14:50:00,106.76,106.77,106.72,106.73,177934.0,105.9393,105.9492,105.8996,105.9095,177934.0
2025-04-16 14:55:00,106.73,106.81,106.73,106.78,301672.0,105.9095,105.9889,105.9095,105.9592,301672.0
2025-04-16 15:00:00,106.79,106.87,106.79,106.84,182556.0,105.9691,106.0485,105.9691,106.0187,182556.0
2025-04-16 15:05:00,106.84,106.89,106.84,106.87,560379.0,106.0187,106.0683,106.0187,106.0485,560379.0
2025-04-16 15:10:00,106.86,106.87,106.81,106.84,223939.0,106.0385,106.0485,105.9889,106.0187,223939.0
2025-04-16 15:15:00,106.84,106.87,106.82,106.82,950725.0,106.0187,106.0485,105.9988,105.9988,950725.0
2025-04-16 15:20:00,106.83,106.83,106.78,106.8,464485.0,106.0088,106.0088,105.9592,105.979,464485.0
2025-04-16 15:25:00,106.8,106.81,106.75,106.76,214941.0,105.979,105.9889,105.9294,105.9393,214941.0
2025-04-16 15:30:00,106.76,106.84,106.76,106.84,623225.0,105.9393,106.0187,105.9393,106.0187,623225.0
2025-04-16 15:35:00,106.84,106.84,106.78,106.79,444396.0,106.0187,106.0187,105.9592,105.9691,444396.0
2025-04-16 15:40:00,106.79,106.79,106.73,106.74,401860.0,105.9691,105.9691,105.9095,105.9195,401860.0
2025-04-16 15:45:00,106.73,106.76,106.69,106.71,343956.0,105.9095,105.9393,105.8698,105.8897,343956.0
2025-04-16 15:50:00,106.71,106.83,106.7,106.83,283627.0,105.8897,106.0088,105.8798,106.0088,283627.0
2025-04-16 15:55:00,106.83,106.91,106.79,106.89,691023.0,106.0088,106.0882,105.9691,106.0683,691023.0
2025-04-17 09:30:00,106.91,106.98,106.86,106.94,288318.0,106.0882,106.1576,106.0385,106.1179,288318.0
2025-04-17 09:35:00,106.94,106.99,106.93,106.97,175090.0,106.1179,106.1675,106.108,106.1477,175090.0
2025-04-17 09:40:00,106.97,107.0,106.9,106.9,731490.0,106.1477,106.1775,106.0782,106.0782,731490.0
2025-04-17 09:45:00,106.9,106.92,106.84,106.85,109019.0,106.0782,106.0981,106.0187,106.0286,109019.0
2025-04-17 09:50:00,106.85,106.87,106.79,106.83,132194.0,106.0286,106.0485,105.9691,106.0088,132194.0
2025-04-17 09:55:00,106.83,106.89,106.82,106.87,112863.0,106.0088,106.0683,105.9988,106.0485,112863.0
2025-04-17 10:00:00,106.88,106.93,106.87,106.91,237719.0,106.0584,106.108,106.0485,106.0882,237719.0
2025-04-17 10:05:00,106.92,106.92,106.85,106.87,138295.0,106.0981,106.0981,106.0286,106.0485,138295.0
2025-04-17 10:10:00,106.87,106.9,106.85,106.86,58122.0,106.0485,106.0782,106.0286,106.0385,58122.0
2025-04-17 10:15:00,106.86,106.9,106.81,106.9,114442.0,106.0385,106.0782,105.9889,106.0782,114442.0
2025-04-17 10:20:00,106.9,106.95,106.89,106.9,176086.0,106.0782,106.1278,106.0683,106.0782,176086.0
2025-04-17 10:25:00,106.9,106.91,106.83,106.88,136850.0,106.0782,106.0882,106.0088,106.0584,136850.0
2025-04-17 10:30:00,106.87,106.92,106.83,106.85,101516.0,106.0485,106.0981,106.0088,106.0286,101516.0
2025-04-17 10:35:00,106.86,106.89,106.83,106.84,153493.0,106.0385,106.0683,106.0088,106.0187,153493.0
2025-04-17 10:40:00,106.84,106.93,106.83,106.93,85492.0,106.0187,106.108,106.0088,106.108,85492.0
2025-04-17 10:45:00,106.93,106.93,106.88,106.88,118244.0,106.108,106.108,106.0584,106.0584,118244.0
2025-04-17 10:50:00,106.89,106.91,106.86,106.91,171717.0,106.0683,106.0882,106.0385,106.0882,171717.0
2025-04-17 10:55:00,106.91,106.91,106.87,106.88,191082.0,106.0882,106.0882,106.0485,106.0584,191082.0
2025-04-17 11:00:00,106.89,106.9,106.86,106.88,99643.0,106.0683,106.0782,106.0385,106.0584,99643.0
2025-04-17 11:05:00,106.88,106.89,106.84,106.88,147048.0,106.0584,106.0683,106.0187,106.0584,147048.0
2025-04-17 11:10:00,106.88,106.9,106.86,106.86,73251.0,106.0584,106.0782,106.0385,106.0385,73251.0
2025-04-17 11:15:00,106.86,106.89,106.86,106.87,125060.0,106.0385,106.0683,106.0385,106.0485,125060.0
2025-04-17 11:20:00,106.87,106.88,106.77,106.78,130155.0,106.0485,106.0584,105.9492,105.9592,130155.0
2025-04-17 11:25:00,106.78,106.83,106.77,106.78,98519.0,105.9592,106.0088,105.9492,105.9592,98519.0
2025-04-17 11:30:00,106.78,106.78,106.7,106.72,186028.0,105.9592,105.9592,105.8798,105.8996,186028.0
2025-04-17 11:35:00,106.72,106.73,106.67,106.69,311983.0,105.8996,105.9095,105.85,105.8698,311983.0
2025-04-17 11:40:00,106.69,106.7,106.61,106.62,260923.0,105.8698,105.8798,105.7905,105.8004,260923.0
2025-04-17 11:45:00,106.63,106.67,106.59,106.67,61045.0,105.8103,105.85,105.7706,105.85,61045.0
2025-04-17 11:50:00,106.67,106.71,106.63,106.7,68198.0,105.85,105.8897,105.8103,105.8798,68198.0
2025-04-17 11:55:00,106.69,106.73,106.67,106.68,72695.0,105.8698,105.9095,105.85,105.8599,72695.0
2025-04-17 12:00:00,106.68,106.75,106.68,106.73,113719.0,105.8599,105.9294,105.8599,105.9095,113719.0
2025-04-17 12:05:00,106.73,106.85,106.72,106.84,719496.0,105.9095,106.0286,105.8996,106.0187,719496.0
2025-04-17 12:10:00,106.84,106.87,106.79,106.86,131382.0,106.0187,106.0485,105.9691,106.0385,131382.0
2025-04-17 12:15:00,106.87,106.87,106.79,106.82,57309.0,106.0485,106.0485,105.9691,105.9988,57309.0
2025-04-17 12:20:00,106.82,106.82,106.76,106.77,39006.0,105.9988,105.9988,105.9393,105.9492,39006.0
2025-04-17 12:25:00,106.77,106.77,106.73,106.73,47653.0,105.9492,105.9492,105.9095,105.9095,47653.0
2025-04-17 12:30:00,106.73,106.74,106.7,106.7,45991.0,105.9095,105.9195,105.8798,105.8798,45991.0
2025-04-17 12:35:00,106.7,106.71,106.67,106.68,95669.0,105.8798,105.8897,105.85,105.8599,95669.0
2025-04-17 12:40:00,106.68,106.69,106.64,106.65,70616.0,105.8599,105.8698,105.8202,105.8302,70616.0
2025-04-17 12:45:00,106.65,106.65,106.59,106.59,36739.0,105.8302,105.8302,105.7706,105.7706,36739.0
2025-04-17 12:50:00,106.59,106.61,106.57,106.6,61488.0,105.7706,105.7905,105.7508,105.7805,61488.0
2025-04-17 12:55:00,106.61,106.76,106.6,106.75,156693.0,105.7905,105.9393,105.7805,105.9294,156693.0
2025-04-17 13:00:00,106.75,106.76,106.69,106.7,48781.0,105.9294,105.9393,105.8698,105.8798,48781.0
2025-04-17 13:05:00,106.7,106.77,106.69,106.77,19969.0,105.8798,105.9492,105.8698,105.9492,19969.0
2025-04-17 13:10:00,106.77,106.79,106.69,106.71,46729.0,105.9492,105.9691,105.8698,105.8897,46729.0
2025-04-17 13:15:00,106.71,106.73,106.7,106.71,122089.0,105.8897,105.9095,105.8798,105.8897,122089.0
2025-04-17 13:20:00,106.7,106.71,106.68,106.7,498703.0,105.8798,105.8897,105.8599,105.8798,498703.0
2025-04-17 13:25:00,106.7,106.7,106.62,106.63,108649.0,105.8798,105.8798,105.8004,105.8103,108649.0
2025-04-17 13:30:00,106.62,106.67,106.61,106.67,40461.0,105.8004,105.85,105.7905,105.85,40461.0
2025-04-17 13:35:00,106.66,106.67,106.64,106.65,12790.0,105.8401,105.85,105.8202,105.8302,12790.0
2025-04-17 13:40:00,106.65,106.69,106.61,106.69,52018.0,105.8302,105.8698,105.7905,105.8698,52018.0
2025-04-17 13:45:00,106.69,106.77,106.67,106.75,68607.0,105.8698,105.9492,105.85,105.9294,68607.0
2025-04-17 13:50:00,106.75,106.78,106.72,106.78,170424.0,105.9294,105.9592,105.8996,105.9592,170424.0
2025-04-17 13:55:00,106.78,106.8,106.77,106.8,165459.0,105.9592,105.979,105.9492,105.979,165459.0
2025-04-17 14:00:00,106.8,106.81,106.77,106.78,71444.0,105.979,105.9889,105.9492,105.9592,71444.0
2025-04-17 14:05:00,106.79,106.82,106.78,106.82,95859.0,105.9691,105.9988,105.9592,105.9988,95859.0
2025-04-17 14:10:00,106.81,106.81,106.78,106.81,30657.0,105.9889,105.9889,105.9592,105.9889,30657.0
2025-04-17 14:15:00,106.81,106.81,106.78,106.79,12973.0,105.9889,105.9889,105.9592,105.9691,12973.0
2025-04-17 14:20:00,106.79,106.79,106.76,106.79,12181.0,105.9691,105.9691,105.9393,105.9691,12181.0
2025-04-17 14:25:00,106.79,106.81,106.78,106.8,37600.0,105.9691,105.9889,105.9592,105.979,37600.0
2025-04-17 14:30:00,106.8,106.81,106.78,106.79,35512.0,105.979,105.9889,105.9592,105.9691,35512.0
2025-04-17 14:35:00,106.79,106.79,106.77,106.78,18244.0,105.9691,105.9691,105.9492,105.9592,18244.0
2025-04-17 14:40:00,106.79,106.8,106.77,106.78,22513.0,105.9691,105.979,105.9492,105.9592,22513.0
2025-04-17 14:45:00,106.78,106.81,106.73,106.74,78324.0,105.9592,105.9889,105.9095,105.9195,78324.0
2025-04-17 14:50:00,106.73,106.74,106.67,106.69,91410.0,105.9095,105.9195,105.85,105.8698,91410.0
2025-04-17 14:55:00,106.68,106.69,106.67,106.68,53277.0,105.8599,105.8698,105.85,105.8599,53277.0
2025-04-17 15:00:00,106.69,106.7,106.67,106.69,32454.0,105.8698,105.8798,105.85,105.8698,32454.0
2025-04-17 15:05:00,106.68,106.69,106.67,106.68,35634.0,105.8599,105.8698,105.85,105.8599,35634.0
2025-04-17 15:10:00,106.68,106.68,106.64,106.65,50359.0,105.8599,105.8599,105.8202,105.8302,50359.0
2025-04-17 15:15:00,106.65,106.68,106.63,106.68,52294.0,105.8302,105.8599,105.8103,105.8599,52294.0
2025-04-17 15:20:00,106.67,106.68,106.64,106.68,31662.0,105.85,105.8599,105.8202,105.8599,31662.0
2025-04-17 15:25:00,106.68,106.7,106.67,106.69,29837.0,105.8599,105.8798,105.85,105.8698,29837.0
2025-04-17 15:30:00,106.69,106.72,106.68,106.72,21720.0,105.8698,105.8996,105.8599,105.8996,21720.0
2025-04-17 15:35:00,106.72,106.73,106.7,106.71,36722.0,105.8996,105.9095,105.8798,105.8897,36722.0
2025-04-17 15:40:00,106.72,106.74,106.7,106.73,44840.0,105.8996,105.9195,105.8798,105.9095,44840.0
2025-04-17 15:45:00,106.73,106.74,106.71,106.71,35841.0,105.9095,105.9195,105.8897,105.8897,35841.0
2025-04-17 15:50:00,106.7,106.77,106.69,106.77,253297.0,105.8798,105.9492,105.8698,105.9492,253297.0
2025-04-17 15:55:00,106.76,106.77,106.72,106.74,465769.0,105.9393,105.9492,105.8996,105.9195,465769.0
2025-04-21 09:30:00,106.21,106.28,106.16,106.16,586441.0,105.3935,105.463,105.3439,105.3439,586441.0
2025-04-21 09:35:00,106.16,106.17,106.08,106.16,176077.0,105.3439,105.3538,105.2645,105.3439,176077.0
2025-04-21 09:40:00,106.16,106.17,106.1,106.16,222692.0,105.3439,105.3538,105.2844,105.3439,222692.0
2025-04-21 09:45:00,106.15,106.27,106.13,106.27,171077.0,105.334,105.4531,105.3141,105.4531,171077.0
2025-04-21 09:50:00,106.27,106.28,106.22,106.24,98176.0,105.4531,105.463,105.4035,105.4233,98176.0
2025-04-21 09:55:00,106.23,106.25,106.18,106.21,409609.0,105.4134,105.4332,105.3638,105.3935,409609.0
2025-04-21 10:00:00,106.21,106.27,106.2,106.23,438935.0,105.3935,105.4531,105.3836,105.4134,438935.0
2025-04-21 10:05:00,106.23,106.24,106.15,106.16,138407.0,105.4134,105.4233,105.334,105.3439,138407.0
2025-04-21 10:10:00,106.15,106.21,106.15,106.2,354687.0,105.334,105.3935,105.334,105.3836,354687.0
2025-04-21 10:15:00,106.2,106.24,106.17,106.23,166720.0,105.3836,105.4233,105.3538,105.4134,166720.0
2025-04-21 10:20:00,106.23,106.32,106.22,106.3,269028.0,105.4134,105.5027,105.4035,105.4828,269028.0
2025-04-21 10:25:00,106.3,106.38,106.3,106.32,170658.0,105.4828,105.5622,105.4828,105.5027,170658.0
2025-04-21 10:30:00,106.32,106.37,106.3,106.36,173585.0,105.5027,105.5523,105.4828,105.5424,173585.0
2025-04-21 10:35:00,106.35,106.35,106.31,106.34,141763.0,105.5325,105.5325,105.4928,105.5225,141763.0
2025-04-21 10:40:00,106.34,106.35,106.26,106.3,158909.0,105.5225,105.5325,105.4431,105.4828,158909.0
2025-04-21 10:45:00,106.3,106.34,106.28,106.29,283183.0,105.4828,105.5225,105.463,105.4729,283183.0
2025-04-21 10:50:00,106.29,106.31,106.25,106.25,113922.0,105.4729,105.4928,105.4332,105.4332,113922.0
2025-04-21 10:55:00,106.24,106.24,106.11,106.12,303706.0,105.4233,105.4233,105.2943,105.3042,303706.0
2025-04-21 11:00:00,106.12,106.15,106.07,106.07,113840.0,105.3042,105.334,105.2546,105.2546,113840.0
2025-04-21 11:05:00,106.08,106.12,106.05,106.1,168515.0,105.2645,105.3042,105.2348,105.2844,168515.0
2025-04-21 11:10:00,106.11,106.12,106.02,106.02,133682.0,105.2943,105.3042,105.205,105.205,133682.0
2025-04-21 11:15:00,106.02,106.04,105.96,105.97,116148.0,105.205,105.2248,105.1455,105.1554,116148.0
2025-04-21 11:20:00,105.96,105.99,105.91,105.95,133865.0,105.1455,105.1752,105.0958,105.1355,133865.0
2025-04-21 11:25:00,105.95,106.04,105.95,106.03,162401.0,105.1355,105.2248,105.1355,105.2149,162401.0
2025-04-21 11:30:00,106.02,106.04,105.92,105.93,255015.0,105.205,105.2248,105.1058,105.1157,255015.0
2025-04-21 11:35:00,105.93,105.96,105.88,105.96,298485.0,105.1157,105.1455,105.0661,105.1455,298485.0
2025-04-21 11:40:00,105.95,105.99,105.94,105.97,404277.0,105.1355,105.1752,105.1256,105.1554,404277.0
2025-04-21 11:45:00,105.98,105.98,105.92,105.97,307529.0,105.1653,105.1653,105.1058,105.1554,307529.0
2025-04-21 11:50:00,105.97,105.99,105.95,105.96,46863.0,105.1554,105.1752,105.1355,105.1455,46863.0
2025-04-21 11:55:00,105.96,105.96,105.91,105.93,120749.0,105.1455,105.1455,105.0958,105.1157,120749.0
2025-04-21 12:00:00,105.92,106.01,105.91,106.01,214511.0,105.1058,105.1951,105.0958,105.1951,214511.0
2025-04-21 12:05:00,106.02,106.02,105.96,105.96,146935.0,105.205,105.205,105.1455,105.1455,146935.0
2025-04-21 12:10:00,105.96,106.02,105.95,105.96,46412.0,105.1455,105.205,105.1355,105.1455,46412.0
2025-04-21 12:15:00,105.96,105.99,105.9,105.91,284378.0,105.1455,105.1752,105.0859,105.0958,284378.0
2025-04-21 12:20:00,105.91,105.98,105.9,105.95,200208.0,105.0958,105.1653,105.0859,105.1355,200208.0
2025-04-21 12:25:00,105.95,106.0,105.88,105.89,63556.0,105.1355,105.1851,105.0661,105.076,63556.0
2025-04-21 12:30:00,105.89,105.91,105.86,105.89,113334.0,105.076,105.0958,105.0462,105.076,113334.0
2025-04-21 12:35:00,105.9,105.9,105.83,105.84,269958.0,105.0859,105.0859,105.0165,105.0264,269958.0
2025-04-21 12:40:00,105.84,105.88,105.81,105.82,372587.0,105.0264,105.0661,104.9966,105.0065,372587.0
2025-04-21 12:45:00,105.83,105.86,105.79,105.79,102790.0,105.0165,105.0462,104.9768,104.9768,102790.0
2025-04-21 12:50:00,105.79,105.83,105.78,105.81,52528.0,104.9768,105.0165,104.9668,104.9966,52528.0
2025-04-21 12:55:00,105.81,105.83,105.79,105.8,64466.0,104.9966,105.0165,104.9768,104.9867,64466.0
2025-04-21 13:00:00,105.81,105.81,105.76,105.77,167556.0,104.9966,104.9966,104.947,104.9569,167556.0
2025-04-21 13:05:00,105.78,105.8,105.78,105.78,39610.0,104.9668,104.9867,104.9668,104.9668,39610.0
2025-04-21 13:10:00,105.78,105.78,105.68,105.7,155960.0,104.9668,104.9668,104.8676,104.8875,155960.0
2025-04-21 13:15:00,105.7,105.72,105.65,105.69,166375.0,104.8875,104.9073,104.8378,104.8775,166375.0
2025-04-21 13:20:00,105.69,105.74,105.69,105.71,111573.0,104.8775,104.9271,104.8775,104.8974,111573.0
2025-04-21 13:25:00,105.7,105.71,105.66,105.69,69610.0,104.8875,104.8974,104.8478,104.8775,69610.0
2025-04-21 13:30:00,105.69,105.7,105.66,105.67,86150.0,104.8775,104.8875,104.8478,104.8577,86150.0
2025-04-21 13:35:00,105.67,105.69,105.65,105.69,47014.0,104.8577,104.8775,104.8378,104.8775,47014.0
2025-04-21 13:40:00,105.69,105.71,105.62,105.66,324748.0,104.8775,104.8974,104.8081,104.8478,324748.0
2025-04-21 13:45:00,105.66,105.67,105.62,105.65,192223.0,104.8478,104.8577,104.8081,104.8378,192223.0
2025-04-21 13:50:00,105.65,105.66,105.63,105.64,115472.0,104.8378,104.8478,104.818,104.8279,115472.0
2025-04-21 13:55:00,105.64,105.66,105.6,105.64,180482.0,104.8279,104.8478,104.7882,104.8279,180482.0
2025-04-21 14:00:00,105.64,105.7,105.63,105.7,67268.0,104.8279,104.8875,104.818,104.8875,67268.0
2025-04-21 14:05:00,105.7,105.75,105.69,105.74,125515.0,104.8875,104.9371,104.8775,104.9271,125515.0
2025-04-21 14:10:00,105.74,105.74,105.71,105.71,91644.0,104.9271,104.9271,104.8974,104.8974,91644.0
2025-04-21 14:15:00,105.71,105.75,105.68,105.74,69549.0,104.8974,104.9371,104.8676,104.9271,69549.0
2025-04-21 14:20:00,105.74,105.74,105.69,105.7,108971.0,104.9271,104.9271,104.8775,104.8875,108971.0
2025-04-21 14:25:00,105.69,105.69,105.66,105.68,91084.0,104.8775,104.8775,104.8478,104.8676,91084.0
2025-04-21 14:30:00,105.68,105.7,105.67,105.69,522462.0,104.8676,104.8875,104.8577,104.8775,522462.0
2025-04-21 14:35:00,105.68,105.71,105.67,105.71,162006.0,104.8676,104.8974,104.8577,104.8974,162006.0
2025-04-21 14:40:00,105.71,105.71,105.66,105.68,780765.0,104.8974,104.8974,104.8478,104.8676,780765.0
2025-04-21 14:45:00,105.68,105.68,105.64,105.65,163713.0,104.8676,104.8676,104.8279,104.8378,163713.0
2025-04-21 14:50:00,105.65,105.66,105.61,105.61,237295.0,104.8378,104.8478,104.7981,104.7981,237295.0
2025-04-21 14:55:00,105.62,105.63,105.54,105.55,254444.0,104.8081,104.818,104.7287,104.7386,254444.0
2025-04-21 15:00:00,105.55,105.6,105.51,105.6,319632.0,104.7386,104.7882,104.6989,104.7882,319632.0
2025-04-21 15:05:00,105.6,105.63,105.59,105.6,126309.0,104.7882,104.818,104.7783,104.7882,126309.0
2025-04-21 15:10:00,105.59,105.6,105.54,105.55,423919.0,104.7783,104.7882,104.7287,104.7386,423919.0
2025-04-21 15:15:00,105.55,105.59,105.54,105.57,907750.0,104.7386,104.7783,104.7287,104.7585,907750.0
2025-04-21 15:20:00,105.57,105.61,105.56,105.6,95442.0,104.7585,104.7981,104.7485,104.7882,95442.0
2025-04-21 15:25:00,105.59,105.61,105.57,105.59,162990.0,104.7783,104.7981,104.7585,104.7783,162990.0
2025-04-21 15:30:00,105.59,105.61,105.58,105.6,105917.0,104.7783,104.7981,104.7684,104.7882,105917.0
2025-04-21 15:35:00,105.59,105.65,105.59,105.65,439925.0,104.7783,104.8378,104.7783,104.8378,439925.0
2025-04-21 15:40:00,105.65,105.65,105.6,105.6,408978.0,104.8378,104.8378,104.7882,104.7882,408978.0
2025-04-21 15:45:00,105.61,105.61,105.53,105.58,679759.0,104.7981,104.7981,104.7188,104.7684,679759.0
2025-04-21 15:50:00,105.58,105.62,105.56,105.57,825570.0,104.7684,104.8081,104.7485,104.7585,825570.0
2025-04-21 15:55:00,105.57,105.66,105.55,105.62,1969657.0,104.7585,104.8478,104.7386,104.8081,1969657.0
2025-04-22 09:30:00,106.18,106.2,106.13,106.16,180287.0,105.3638,105.3836,105.3141,105.3439,180287.0
2025-04-22 09:35:00,106.16,106.17,106.12,106.13,280331.0,105.3439,105.3538,105.3042,105.3141,280331.0
2025-04-22 09:40:00,106.13,106.17,106.12,106.16,148306.0,105.3141,105.3538,105.3042,105.3439,148306.0
2025-04-22 09:45:00,106.16,106.23,106.15,106.2,92660.0,105.3439,105.4134,105.334,105.3836,92660.0
2025-04-22 09:50:00,106.2,106.2,106.1,106.13,220275.0,105.3836,105.3836,105.2844,105.3141,220275.0
2025-04-22 09:55:00,106.13,106.18,106.1,106.16,155060.0,105.3141,105.3638,105.2844,105.3439,155060.0
2025-04-22 10:00:00,106.16,106.17,106.13,106.16,160037.0,105.3439,105.3538,105.3141,105.3439,160037.0
2025-04-22 10:05:00,106.15,106.17,106.11,106.14,187470.0,105.334,105.3538,105.2943,105.3241,187470.0
2025-04-22 10:10:00,106.14,106.17,106.13,106.14,119410.0,105.3241,105.3538,105.3141,105.3241,119410.0
2025-04-22 10:15:00,106.13,106.14,106.04,106.06,290789.0,105.3141,105.3241,105.2248,105.2447,290789.0
2025-04-22 10:20:00,106.06,106.07,106.0,106.04,99889.0,105.2447,105.2546,105.1851,105.2248,99889.0
2025-04-22 10:25:00,106.03,106.04,105.98,106.0,61506.0,105.2149,105.2248,105.1653,105.1851,61506.0
2025-04-22 10:30:00,106.0,106.06,105.99,106.05,167738.0,105.1851,105.2447,105.1752,105.2348,167738.0
2025-04-22 10:35:00,106.06,106.06,106.01,106.05,225287.0,105.2447,105.2447,105.1951,105.2348,225287.0
2025-04-22 10:40:00,106.05,106.07,106.03,106.05,59702.0,105.2348,105.2546,105.2149,105.2348,59702.0
2025-04-22 10:45:00,106.06,106.07,106.02,106.07,111266.0,105.2447,105.2546,105.205,105.2546,111266.0
2025-04-22 10:50:00,106.07,106.09,106.05,106.07,279085.0,105.2546,105.2745,105.2348,105.2546,279085.0
2025-04-22 10:55:00,106.07,106.07,106.01,106.04,108253.0,105.2546,105.2546,105.1951,105.2248,108253.0
2025-04-22 11:00:00,106.04,106.08,106.01,106.02,286076.0,105.2248,105.2645,105.1951,105.205,286076.0
2025-04-22 11:05:00,106.02,106.03,105.99,106.01,112292.0,105.205,105.2149,105.1752,105.1951,112292.0
2025-04-22 11:10:00,106.01,106.04,105.97,106.03,86238.0,105.1951,105.2248,105.1554,105.2149,86238.0
2025-04-22 11:15:00,106.03,106.03,105.99,106.0,337205.0,105.2149,105.2149,105.1752,105.1851,337205.0
2025-04-22 11:20:00,106.01,106.01,105.98,106.0,123354.0,105.1951,105.1951,105.1653,105.1851,123354.0
2025-04-22 11:25:00,106.01,106.04,105.98,106.03,575104.0,105.1951,105.2248,105.1653,105.2149,575104.0
2025-04-22 11:30:00,106.03,106.09,106.01,106.08,3221102.0,105.2149,105.2745,105.1951,105.2645,3221102.0
2025-04-22 11:35:00,106.07,106.13,106.07,106.11,212074.0,105.2546,105.3141,105.2546,105.2943,212074.0
2025-04-22 11:40:00,106.12,106.17,106.09,106.11,245960.0,105.3042,105.3538,105.2745,105.2943,245960.0
2025-04-22 11:45:00,106.12,106.14,106.08,106.13,124968.0,105.3042,105.3241,105.2645,105.3141,124968.0
2025-04-22 11:50:00,106.14,106.15,106.1,106.13,335116.0,105.3241,105.334,105.2844,105.3141,335116.0
2025-04-22 11:55:00,106.13,106.14,106.08,106.08,436335.0,105.3141,105.3241,105.2645,105.2645,436335.0
2025-04-22 12:00:00,106.08,106.17,106.04,106.14,467266.0,105.2645,105.3538,105.2248,105.3241,467266.0
2025-04-22 12:05:00,106.14,106.18,106.11,106.17,133652.0,105.3241,105.3638,105.2943,105.3538,133652.0
2025-04-22 12:10:00,106.16,106.18,106.14,106.15,48108.0,105.3439,105.3638,105.3241,105.334,48108.0
2025-04-22 12:15:00,106.16,106.21,106.13,106.16,72503.0,105.3439,105.3935,105.3141,105.3439,72503.0
2025-04-22 12:20:00,106.15,106.22,106.15,106.2,79038.0,105.334,105.4035,105.334,105.3836,79038.0
2025-04-22 12:25:00,106.2,106.23,106.19,106.2,123057.0,105.3836,105.4134,105.3737,105.3836,123057.0
2025-04-22 12:30:00,106.2,106.22,106.18,106.21,56062.0,105.3836,105.4035,105.3638,105.3935,56062.0
2025-04-22 12:35:00,106.21,106.22,106.18,106.21,105002.0,105.3935,105.4035,105.3638,105.3935,105002.0
2025-04-22 12:40:00,106.21,106.22,106.17,106.19,58144.0,105.3935,105.4035,105.3538,105.3737,58144.0
2025-04-22 12:45:00,106.19,106.2,106.11,106.11,44291.0,105.3737,105.3836,105.2943,105.2943,44291.0
2025-04-22 12:50:00,106.12,106.16,106.11,106.16,63770.0,105.3042,105.3439,105.2943,105.3439,63770.0
2025-04-22 12:55:00,106.16,106.17,106.09,106.1,111856.0,105.3439,105.3538,105.2745,105.2844,111856.0
2025-04-22 13:00:00,106.09,106.1,106.06,106.07,209449.0,105.2745,105.2844,105.2447,105.2546,209449.0
2025-04-22 13:05:00,106.07,106.1,105.97,105.97,511790.0,105.2546,105.2844,105.1554,105.1554,511790.0
2025-04-22 13:10:00,105.97,105.99,105.94,105.96,171153.0,105.1554,105.1752,105.1256,105.1455,171153.0
2025-04-22 13:15:00,105.96,105.98,105.89,105.94,675465.0,105.1455,105.1653,105.076,105.1256,675465.0
2025-04-22 13:20:00,105.94,105.94,105.83,105.91,482998.0,105.1256,105.1256,105.0165,105.0958,482998.0
2025-04-22 13:25:00,105.91,105.98,105.84,105.86,150774.0,105.0958,105.1653,105.0264,105.0462,150774.0
2025-04-22 13:30:00,105.86,105.91,105.86,105.89,297905.0,105.0462,105.0958,105.0462,105.076,297905.0
2025-04-22 13:35:00,105.89,105.94,105.87,105.88,217949.0,105.076,105.1256,105.0561,105.0661,217949.0
2025-04-22 13:40:00,105.87,105.89,105.83,105.88,332435.0,105.0561,105.076,105.0165,105.0661,332435.0
2025-04-22 13:45:00,105.88,105.92,105.86,105.88,81874.0,105.0661,105.1058,105.0462,105.0661,81874.0
2025-04-22 13:50:00,105.88,105.93,105.88,105.9,171652.0,105.0661,105.1157,105.0661,105.0859,171652.0
2025-04-22 13:55:00,105.9,105.93,105.85,105.87,93197.0,105.0859,105.1157,105.0363,105.0561,93197.0
2025-04-22 14:00:00,105.86,105.89,105.82,105.89,219580.0,105.0462,105.076,105.0065,105.076,219580.0
2025-04-22 14:05:00,105.89,105.95,105.88,105.92,200536.0,105.076,105.1355,105.0661,105.1058,200536.0
2025-04-22 14:10:00,105.92,105.97,105.86,105.96,150802.0,105.1058,105.1554,105.0462,105.1455,150802.0
2025-04-22 14:15:00,105.96,106.03,105.96,106.01,158398.0,105.1455,105.2149,105.1455,105.1951,158398.0
2025-04-22 14:20:00,106.02,106.06,106.01,106.05,153134.0,105.205,105.2447,105.1951,105.2348,153134.0
2025-04-22 14:25:00,106.05,106.05,106.0,106.02,54193.0,105.2348,105.2348,105.1851,105.205,54193.0
2025-04-22 14:30:00,106.02,106.03,105.97,106.0,121790.0,105.205,105.2149,105.1554,105.1851,121790.0
2025-04-22 14:35:00,106.01,106.02,105.99,106.0,35510.0,105.1951,105.205,105.1752,105.1851,35510.0
2025-04-22 14:40:00,105.99,106.04,105.97,106.04,70851.0,105.1752,105.2248,105.1554,105.2248,70851.0
2025-04-22 14:45:00,106.04,106.05,106.01,106.05,82695.0,105.2248,105.2348,105.1951,105.2348,82695.0
2025-04-22 14:50:00,106.04,106.06,106.01,106.06,69037.0,105.2248,105.2447,105.1951,105.2447,69037.0
2025-04-22 14:55:00,106.06,106.09,106.0,106.02,98602.0,105.2447,105.2745,105.1851,105.205,98602.0
2025-04-22 15:00:00,106.02,106.05,106.0,106.04,49618.0,105.205,105.2348,105.1851,105.2248,49618.0
2025-04-22 15:05:00,106.04,106.05,106.02,106.05,51341.0,105.2248,105.2348,105.205,105.2348,51341.0
2025-04-22 15:10:00,106.04,106.05,105.95,105.97,120990.0,105.2248,105.2348,105.1355,105.1554,120990.0
2025-04-22 15:15:00,105.96,105.97,105.94,105.95,69450.0,105.1455,105.1554,105.1256,105.1355,69450.0
2025-04-22 15:20:00,105.95,105.95,105.91,105.93,183754.0,105.1355,105.1355,105.0958,105.1157,183754.0
2025-04-22 15:25:00,105.93,105.96,105.91,105.93,962763.0,105.1157,105.1455,105.0958,105.1157,962763.0
2025-04-22 15:30:00,105.92,105.93,105.9,105.92,67985.0,105.1058,105.1157,105.0859,105.1058,67985.0
2025-04-22 15:35:00,105.91,105.93,105.9,105.91,224556.0,105.0958,105.1157,105.0859,105.0958,224556.0
2025-04-22 15:40:00,105.91,105.92,105.89,105.92,240116.0,105.0958,105.1058,105.076,105.1058,240116.0
2025-04-22 15:45:00,105.91,105.93,105.9,105.92,397008.0,105.0958,105.1157,105.0859,105.1058,397008.0
2025-04-22 15:50:00,105.92,105.92,105.87,105.92,432212.0,105.1058,105.1058,105.0561,105.1058,432212.0
2025-04-22 15:55:00,105.92,105.94,105.86,105.87,481040.0,105.1058,105.1256,105.0462,105.0561,481040.0
2025-04-23 09:30:00,107.55,107.55,107.37,107.39,339225.0,106.7232,106.7232,106.5446,106.5645,339225.0
2025-04-23 09:35:00,107.4,107.67,107.18,107.35,1181467.0,106.5744,106.8423,106.3561,106.5248,1181467.0
2025-04-23 09:40:00,107.34,107.49,107.31,107.37,877741.0,106.5148,106.6637,106.4851,106.5446,877741.0
2025-04-23 09:45:00,107.37,107.46,107.24,107.26,967823.0,106.5446,106.6339,106.4156,106.4355,967823.0
2025-04-23 09:50:00,107.26,107.26,107.13,107.13,1261690.0,106.4355,106.4355,106.3065,106.3065,1261690.0
2025-04-23 09:55:00,107.14,107.14,107.02,107.1,651868.0,106.3164,106.3164,106.1973,106.2767,651868.0
2025-04-23 10:00:00,107.12,107.21,107.0,107.08,647919.0,106.2965,106.3858,106.1775,106.2568,647919.0
2025-04-23 10:05:00,107.09,107.24,107.08,107.24,217377.0,106.2668,106.4156,106.2568,106.4156,217377.0
2025-04-23 10:10:00,107.24,107.27,107.1,107.15,238946.0,106.4156,106.4454,106.2767,106.3263,238946.0
2025-04-23 10:15:00,107.14,107.14,107.0,107.14,122733.0,106.3164,106.3164,106.1775,106.3164,122733.0
2025-04-23 10:20:00,107.14,107.16,107.06,107.09,236389.0,106.3164,106.3362,106.237,106.2668,236389.0
2025-04-23 10:25:00,107.09,107.11,106.98,106.99,270783.0,106.2668,106.2866,106.1576,106.1675,270783.0
2025-04-23 10:30:00,106.99,107.03,106.95,106.99,131632.0,106.1675,106.2072,106.1278,106.1675,131632.0
2025-04-23 10:35:00,106.99,107.02,106.9,106.94,88275.0,106.1675,106.1973,106.0782,106.1179,88275.0
2025-04-23 10:40:00,106.95,107.0,106.9,106.95,466596.0,106.1278,106.1775,106.0782,106.1278,466596.0
2025-04-23 10:45:00,106.93,107.0,106.92,106.96,124419.0,106.108,106.1775,106.0981,106.1378,124419.0
2025-04-23 10:50:00,106.97,107.02,106.97,106.99,76649.0,106.1477,106.1973,106.1477,106.1675,76649.0
2025-04-23 10:55:00,106.99,107.01,106.93,106.96,233332.0,106.1675,106.1874,106.108,106.1378,233332.0
2025-04-23 11:00:00,106.96,106.98,106.92,106.95,224463.0,106.1378,106.1576,106.0981,106.1278,224463.0
2025-04-23 11:05:00,106.95,106.97,106.9,106.91,164670.0,106.1278,106.1477,106.0782,106.0882,164670.0
2025-04-23 11:10:00,106.91,106.96,106.9,106.96,126142.0,106.0882,106.1378,106.0782,106.1378,126142.0
2025-04-23 11:15:00,106.96,107.01,106.94,106.99,303639.0,106.1378,106.1874,106.1179,106.1675,303639.0
2025-04-23 11:20:00,106.99,107.0,106.81,106.82,322584.0,106.1675,106.1775,105.9889,105.9988,322584.0
2025-04-23 11:25:00,106.82,106.88,106.8,106.84,294199.0,105.9988,106.0584,105.979,106.0187,294199.0
2025-04-23 11:30:00,106.84,106.9,106.83,106.88,413184.0,106.0187,106.0782,106.0088,106.0584,413184.0
2025-04-23 11:35:00,106.89,106.95,106.87,106.94,174302.0,106.0683,106.1278,106.0485,106.1179,174302.0
2025-04-23 11:40:00,106.93,106.97,106.9,106.9,400388.0,106.108,106.1477,106.0782,106.0782,400388.0
2025-04-23 11:45:00,106.91,106.94,106.8,106.81,264435.0,106.0882,106.1179,105.979,105.9889,264435.0
2025-04-23 11:50:00,106.81,106.83,106.8,106.81,408143.0,105.9889,106.0088,105.979,105.9889,408143.0
2025-04-23 11:55:00,106.81,106.9,106.8,106.83,239096.0,105.9889,106.0782,105.979,106.0088,239096.0
2025-04-23 12:00:00,106.83,106.83,106.69,106.7,506304.0,106.0088,106.0088,105.8698,105.8798,506304.0
2025-04-23 12:05:00,106.7,106.71,106.57,106.58,176891.0,105.8798,105.8897,105.7508,105.7607,176891.0
2025-04-23 12:10:00,106.58,106.61,106.55,106.56,269738.0,105.7607,105.7905,105.7309,105.7408,269738.0
2025-04-23 12:15:00,106.56,106.56,106.42,106.43,101046.0,105.7408,105.7408,105.6019,105.6118,101046.0
2025-04-23 12:20:00,106.43,106.46,106.37,106.44,593549.0,105.6118,105.6416,105.5523,105.6218,593549.0
2025-04-23 12:25:00,106.45,106.5,106.39,106.48,518915.0,105.6317,105.6813,105.5721,105.6615,518915.0
2025-04-23 12:30:00,106.5,106.6,106.49,106.58,202945.0,105.6813,105.7805,105.6714,105.7607,202945.0
2025-04-23 12:35:00,106.59,106.62,106.53,106.56,187587.0,105.7706,105.8004,105.7111,105.7408,187587.0
2025-04-23 12:40:00,106.57,106.6,106.53,106.59,56698.0,105.7508,105.7805,105.7111,105.7706,56698.0
2025-04-23 12:45:00,106.58,106.6,106.54,106.56,215726.0,105.7607,105.7805,105.721,105.7408,215726.0
2025-04-23 12:50:00,106.56,106.57,106.53,106.54,648339.0,105.7408,105.7508,105.7111,105.721,648339.0
2025-04-23 12:55:00,106.54,106.54,106.47,106.5,376179.0,105.721,105.721,105.6515,105.6813,376179.0
2025-04-23 13:00:00,106.51,106.55,106.44,106.54,584367.0,105.6912,105.7309,105.6218,105.721,584367.0
2025-04-23 13:05:00,106.54,106.63,106.53,106.62,265780.0,105.721,105.8103,105.7111,105.8004,265780.0
2025-04-23 13:10:00,106.62,106.64,106.59,106.62,524976.0,105.8004,105.8202,105.7706,105.8004,524976.0
2025-04-23 13:15:00,106.62,106.68,106.6,106.68,188912.0,105.8004,105.8599,105.7805,105.8599,188912.0
2025-04-23 13:20:00,106.68,106.7,106.57,106.58,78023.0,105.8599,105.8798,105.7508,105.7607,78023.0
2025-04-23 13:25:00,106.58,106.6,106.56,106.58,138220.0,105.7607,105.7805,105.7408,105.7607,138220.0
2025-04-23 13:30:00,106.58,106.6,106.51,106.54,174496.0,105.7607,105.7805,105.6912,105.721,174496.0
2025-04-23 13:35:00,106.54,106.56,106.51,106.53,305420.0,105.721,105.7408,105.6912,105.7111,305420.0
2025-04-23 13:40:00,106.52,106.54,106.46,106.46,341329.0,105.7011,105.721,105.6416,105.6416,341329.0
2025-04-23 13:45:00,106.47,106.47,106.4,106.42,159414.0,105.6515,105.6515,105.5821,105.6019,159414.0
2025-04-23 13:50:00,106.42,106.44,106.4,106.43,368785.0,105.6019,105.6218,105.5821,105.6118,368785.0
2025-04-23 13:55:00,106.43,106.48,106.42,106.45,421135.0,105.6118,105.6615,105.6019,105.6317,421135.0
2025-04-23 14:00:00,106.45,106.49,106.4,106.45,164703.0,105.6317,105.6714,105.5821,105.6317,164703.0
2025-04-23 14:05:00,106.45,106.48,106.43,106.48,126535.0,105.6317,105.6615,105.6118,105.6615,126535.0
2025-04-23 14:10:00,106.49,106.51,106.39,106.43,311923.0,105.6714,105.6912,105.5721,105.6118,311923.0
2025-04-23 14:15:00,106.42,106.46,106.41,106.42,103146.0,105.6019,105.6416,105.592,105.6019,103146.0
2025-04-23 14:20:00,106.41,106.41,106.34,106.35,139233.0,105.592,105.592,105.5225,105.5325,139233.0
2025-04-23 14:25:00,106.34,106.38,106.34,106.36,168837.0,105.5225,105.5622,105.5225,105.5424,168837.0
2025-04-23 14:30:00,106.37,106.45,106.37,106.42,211081.0,105.5523,105.6317,105.5523,105.6019,211081.0
2025-04-23 14:35:00,106.42,106.42,106.39,106.41,84836.0,105.6019,105.6019,105.5721,105.592,84836.0
2025-04-23 14:40:00,106.41,106.43,106.39,106.4,340900.0,105.592,105.6118,105.5721,105.5821,340900.0
2025-04-23 14:45:00,106.39,106.42,106.37,106.4,343890.0,105.5721,105.6019,105.5523,105.5821,343890.0
2025-04-23 14:50:00,106.39,106.44,106.37,106.43,106058.0,105.5721,105.6218,105.5523,105.6118,106058.0
2025-04-23 14:55:00,106.43,106.47,106.42,106.45,210487.0,105.6118,105.6515,105.6019,105.6317,210487.0
2025-04-23 15:00:00,106.44,106.49,106.43,106.45,142760.0,105.6218,105.6714,105.6118,105.6317,142760.0
2025-04-23 15:05:00,106.45,106.48,106.44,106.45,191872.0,105.6317,105.6615,105.6218,105.6317,191872.0
2025-04-23 15:10:00,106.45,106.48,106.35,106.45,396212.0,105.6317,105.6615,105.5325,105.6317,396212.0
2025-04-23 15:15:00,106.45,106.48,106.44,106.46,844949.0,105.6317,105.6615,105.6218,105.6416,844949.0
2025-04-23 15:20:00,106.45,106.47,106.42,106.43,205741.0,105.6317,105.6515,105.6019,105.6118,205741.0
2025-04-23 15:25:00,106.43,106.43,106.36,106.38,387378.0,105.6118,105.6118,105.5424,105.5622,387378.0
2025-04-23 15:30:00,106.39,106.44,106.36,106.42,254909.0,105.5721,105.6218,105.5424,105.6019,254909.0
2025-04-23 15:35:00,106.43,106.43,106.36,106.38,204265.0,105.6118,105.6118,105.5424,105.5622,204265.0
2025-04-23 15:40:00,106.38,106.4,106.36,106.39,358032.0,105.5622,105.5821,105.5424,105.5721,358032.0
2025-04-23 15:45:00,106.4,106.42,106.37,106.38,274723.0,105.5821,105.6019,105.5523,105.5622,274723.0
2025-04-23 15:50:00,106.38,106.4,106.31,106.36,821729.0,105.5622,105.5821,105.4928,105.5424,821729.0
2025-04-23 15:55:00,106.36,106.38,106.31,106.34,1291424.0,105.5424,105.5622,105.4928,105.5225,1291424.0
2025-04-24 09:30:00,107.06,107.2,106.9,106.9,696596.0,106.237,106.3759,106.0782,106.0782,696596.0
2025-04-24 09:35:00,106.91,107.02,106.87,106.95,104436.0,106.0882,106.1973,106.0485,106.1278,104436.0
2025-04-24 09:40:00,106.96,106.96,106.91,106.91,138971.0,106.1378,106.1378,106.0882,106.0882,138971.0
2025-04-24 09:45:00,106.91,107.02,106.9,106.95,44138.0,106.0882,106.1973,106.0782,106.1278,44138.0
2025-04-24 09:50:00,106.95,107.0,106.92,106.93,65785.0,106.1278,106.1775,106.0981,106.108,65785.0
2025-04-24 09:55:00,106.93,106.99,106.92,106.98,18540.0,106.108,106.1675,106.0981,106.1576,18540.0
2025-04-24 10:00:00,106.99,107.08,106.97,107.08,93031.0,106.1675,106.2568,106.1477,106.2568,93031.0
2025-04-24 10:05:00,107.08,107.15,107.03,107.14,204270.0,106.2568,106.3263,106.2072,106.3164,204270.0
2025-04-24 10:10:00,107.14,107.17,107.09,107.12,581659.0,106.3164,106.3462,106.2668,106.2965,581659.0
2025-04-24 10:15:00,107.12,107.13,107.08,107.12,254042.0,106.2965,106.3065,106.2568,106.2965,254042.0
2025-04-24 10:20:00,107.11,107.14,107.11,107.12,233872.0,106.2866,106.3164,106.2866,106.2965,233872.0
2025-04-24 10:25:00,107.11,107.2,107.09,107.19,145210.0,106.2866,106.3759,106.2668,106.366,145210.0
2025-04-24 10:30:00,107.19,107.25,107.18,107.23,174372.0,106.366,106.4255,106.3561,106.4057,174372.0
2025-04-24 10:35:00,107.23,107.25,107.18,107.18,181295.0,106.4057,106.4255,106.3561,106.3561,181295.0
2025-04-24 10:40:00,107.19,107.24,107.16,107.17,91087.0,106.366,106.4156,106.3362,106.3462,91087.0
2025-04-24 10:45:00,107.18,107.18,107.09,107.12,108828.0,106.3561,106.3561,106.2668,106.2965,108828.0
2025-04-24 10:50:00,107.11,107.12,107.03,107.05,271968.0,106.2866,106.2965,106.2072,106.2271,271968.0
2025-04-24 10:55:00,107.06,107.06,106.98,106.98,83481.0,106.237,106.237,106.1576,106.1576,83481.0
2025-04-24 11:00:00,106.98,107.1,106.98,107.09,184797.0,106.1576,106.2767,106.1576,106.2668,184797.0
2025-04-24 11:05:00,107.09,107.15,107.08,107.08,162298.0,106.2668,106.3263,106.2568,106.2568,162298.0
2025-04-24 11:10:00,107.09,107.17,107.08,107.16,125669.0,106.2668,106.3462,106.2568,106.3362,125669.0
2025-04-24 11:15:00,107.16,107.18,107.09,107.1,247711.0,106.3362,106.3561,106.2668,106.2767,247711.0
2025-04-24 11:20:00,107.11,107.14,107.09,107.11,141392.0,106.2866,106.3164,106.2668,106.2866,141392.0
2025-04-24 11:25:00,107.11,107.13,107.05,107.09,411430.0,106.2866,106.3065,106.2271,106.2668,411430.0
2025-04-24 11:30:00,107.09,107.13,107.04,107.13,247625.0,106.2668,106.3065,106.2172,106.3065,247625.0
2025-04-24 11:35:00,107.13,107.14,107.12,107.13,67702.0,106.3065,106.3164,106.2965,106.3065,67702.0
2025-04-24 11:40:00,107.12,107.14,107.07,107.07,116067.0,106.2965,106.3164,106.2469,106.2469,116067.0
2025-04-24 11:45:00,107.07,107.1,107.05,107.07,202625.0,106.2469,106.2767,106.2271,106.2469,202625.0
2025-04-24 11:50:00,107.06,107.08,107.04,107.08,91328.0,106.237,106.2568,106.2172,106.2568,91328.0
2025-04-24 11:55:00,107.08,107.11,107.07,107.1,273762.0,106.2568,106.2866,106.2469,106.2767,273762.0
2025-04-24 12:00:00,107.11,107.15,107.1,107.14,188501.0,106.2866,106.3263,106.2767,106.3164,188501.0
2025-04-24 12:05:00,107.13,107.15,107.12,107.13,157983.0,106.3065,106.3263,106.2965,106.3065,157983.0
2025-04-24 12:10:00,107.13,107.18,107.12,107.18,85525.0,106.3065,106.3561,106.2965,106.3561,85525.0
2025-04-24 12:15:00,107.17,107.25,107.16,107.24,272997.0,106.3462,106.4255,106.3362,106.4156,272997.0
2025-04-24 12:20:00,107.23,107.29,107.23,107.29,261094.0,106.4057,106.4652,106.4057,106.4652,261094.0
2025-04-24 12:25:00,107.28,107.3,107.26,107.27,300875.0,106.4553,106.4752,106.4355,106.4454,300875.0
2025-04-24 12:30:00,107.27,107.33,107.26,107.32,326664.0,106.4454,106.5049,106.4355,106.495,326664.0
2025-04-24 12:35:00,107.33,107.38,107.3,107.38,227248.0,106.5049,106.5545,106.4752,106.5545,227248.0
2025-04-24 12:40:00,107.38,107.45,107.37,107.44,869383.0,106.5545,106.624,106.5446,106.6141,869383.0
2025-04-24 12:45:00,107.43,107.44,107.38,107.41,331055.0,106.6042,106.6141,106.5545,106.5843,331055.0
2025-04-24 12:50:00,107.42,107.42,107.37,107.37,218690.0,106.5942,106.5942,106.5446,106.5446,218690.0
2025-04-24 12:55:00,107.37,107.4,107.33,107.33,367212.0,106.5446,106.5744,106.5049,106.5049,367212.0
2025-04-24 13:00:00,107.33,107.4,107.33,107.38,146453.0,106.5049,106.5744,106.5049,106.5545,146453.0
2025-04-24 13:05:00,107.38,107.4,107.35,107.36,66872.0,106.5545,106.5744,106.5248,106.5347,66872.0
2025-04-24 13:10:00,107.36,107.37,107.31,107.34,170703.0,106.5347,106.5446,106.4851,106.5148,170703.0
2025-04-24 13:15:00,107.34,107.34,107.24,107.28,359171.0,106.5148,106.5148,106.4156,106.4553,359171.0
2025-04-24 13:20:00,107.27,107.3,107.26,107.28,364904.0,106.4454,106.4752,106.4355,106.4553,364904.0
2025-04-24 13:25:00,107.29,107.3,107.25,107.27,219328.0,106.4652,106.4752,106.4255,106.4454,219328.0
2025-04-24 13:30:00,107.27,107.3,107.26,107.29,473836.0,106.4454,106.4752,106.4355,106.4652,473836.0
2025-04-24 13:35:00,107.29,107.33,107.28,107.32,401456.0,106.4652,106.5049,106.4553,106.495,401456.0
2025-04-24 13:40:00,107.32,107.33,107.28,107.29,291898.0,106.495,106.5049,106.4553,106.4652,291898.0
2025-04-24 13:45:00,107.29,107.32,107.25,107.31,862374.0,106.4652,106.495,106.4255,106.4851,862374.0
2025-04-24 13:50:00,107.32,107.4,107.31,107.38,263014.0,106.495,106.5744,106.4851,106.5545,263014.0
2025-04-24 13:55:00,107.38,107.4,107.35,107.36,215588.0,106.5545,106.5744,106.5248,106.5347,215588.0
2025-04-24 14:00:00,107.36,107.45,107.35,107.42,88064.0,106.5347,106.624,106.5248,106.5942,88064.0
2025-04-24 14:05:00,107.41,107.44,107.38,107.41,192951.0,106.5843,106.6141,106.5545,106.5843,192951.0
2025-04-24 14:10:00,107.42,107.43,107.4,107.41,225555.0,106.5942,106.6042,106.5744,106.5843,225555.0
2025-04-24 14:15:00,107.41,107.43,107.38,107.4,169734.0,106.5843,106.6042,106.5545,106.5744,169734.0
2025-04-24 14:20:00,107.4,107.41,107.37,107.38,94213.0,106.5744,106.5843,106.5446,106.5545,94213.0
2025-04-24 14:25:00,107.39,107.39,107.34,107.36,123833.0,106.5645,106.5645,106.5148,106.5347,123833.0
2025-04-24 14:30:00,107.35,107.37,107.33,107.35,93863.0,106.5248,106.5446,106.5049,106.5248,93863.0
2025-04-24 14:35:00,107.35,107.38,107.35,107.37,46267.0,106.5248,106.5545,106.5248,106.5446,46267.0
2025-04-24 14:40:00,107.37,107.4,107.36,107.37,179199.0,106.5446,106.5744,106.5347,106.5446,179199.0
2025-04-24 14:45:00,107.37,107.38,107.35,107.36,343651.0,106.5446,106.5545,106.5248,106.5347,343651.0
2025-04-24 14:50:00,107.36,107.38,107.35,107.35,312162.0,106.5347,106.5545,106.5248,106.5248,312162.0
2025-04-24 14:55:00,107.36,107.4,107.35,107.38,182853.0,106.5347,106.5744,106.5248,106.5545,182853.0
2025-04-24 15:00:00,107.39,107.39,107.35,107.36,43497.0,106.5645,106.5645,106.5248,106.5347,43497.0
2025-04-24 15:05:00,107.36,107.36,107.34,107.34,122155.0,106.5347,106.5347,106.5148,106.5148,122155.0
2025-04-24 15:10:00,107.34,107.37,107.34,107.34,199548.0,106.5148,106.5446,106.5148,106.5148,199548.0
2025-04-24 15:15:00,107.34,107.38,107.34,107.35,636382.0,106.5148,106.5545,106.5148,106.5248,636382.0
2025-04-24 15:20:00,107.35,107.36,107.33,107.34,175781.0,106.5248,106.5347,106.5049,106.5148,175781.0
2025-04-24 15:25:00,107.34,107.37,107.33,107.34,198205.0,106.5148,106.5446,106.5049,106.5148,198205.0
2025-04-24 15:30:00,107.34,107.37,107.33,107.37,175650.0,106.5148,106.5446,106.5049,106.5446,175650.0
2025-04-24 15:35:00,107.37,107.4,107.35,107.4,222340.0,106.5446,106.5744,106.5248,106.5744,222340.0
2025-04-24 15:40:00,107.4,107.48,107.39,107.45,295483.0,106.5744,106.6538,106.5645,106.624,295483.0
2025-04-24 15:45:00,107.45,107.45,107.4,107.42,361222.0,106.624,106.624,106.5744,106.5942,361222.0
2025-04-24 15:50:00,107.43,107.44,107.38,107.39,891163.0,106.6042,106.6141,106.5545,106.5645,891163.0
2025-04-24 15:55:00,107.39,107.42,107.37,107.4,750105.0,106.5645,106.5942,106.5446,106.5744,750105.0
2025-04-25 09:30:00,107.83,107.83,107.7,107.73,195845.0,107.0011,107.0011,106.8721,106.9018,195845.0
2025-04-25 09:35:00,107.72,107.8,107.71,107.8,172989.0,106.8919,106.9713,106.882,106.9713,172989.0
2025-04-25 09:40:00,107.8,107.8,107.75,107.76,268714.0,106.9713,106.9713,106.9217,106.9316,268714.0
2025-04-25 09:45:00,107.76,107.8,107.72,107.72,152856.0,106.9316,106.9713,106.8919,106.8919,152856.0
2025-04-25 09:50:00,107.72,107.76,107.7,107.75,313923.0,106.8919,106.9316,106.8721,106.9217,313923.0
2025-04-25 09:55:00,107.75,107.77,107.74,107.75,103003.0,106.9217,106.9415,106.9118,106.9217,103003.0
2025-04-25 10:00:00,107.75,107.76,107.68,107.73,79225.0,106.9217,106.9316,106.8522,106.9018,79225.0
2025-04-25 10:05:00,107.72,107.75,107.69,107.7,453047.0,106.8919,106.9217,106.8622,106.8721,453047.0
2025-04-25 10:10:00,107.7,107.78,107.7,107.76,125874.0,106.8721,106.9515,106.8721,106.9316,125874.0
2025-04-25 10:15:00,107.76,107.8,107.75,107.8,110801.0,106.9316,106.9713,106.9217,106.9713,110801.0
2025-04-25 10:20:00,107.8,107.8,107.74,107.77,208137.0,106.9713,106.9713,106.9118,106.9415,208137.0
2025-04-25 10:25:00,107.77,107.79,107.73,107.75,82835.0,106.9415,106.9614,106.9018,106.9217,82835.0
2025-04-25 10:30:00,107.75,107.8,107.74,107.79,174357.0,106.9217,106.9713,106.9118,106.9614,174357.0
2025-04-25 10:35:00,107.8,107.82,107.77,107.8,591239.0,106.9713,106.9912,106.9415,106.9713,591239.0
2025-04-25 10:40:00,107.81,107.84,107.79,107.8,120847.0,106.9812,107.011,106.9614,106.9713,120847.0
2025-04-25 10:45:00,107.8,107.81,107.71,107.71,703178.0,106.9713,106.9812,106.882,106.882,703178.0
2025-04-25 10:50:00,107.72,107.77,107.69,107.72,392241.0,106.8919,106.9415,106.8622,106.8919,392241.0
2025-04-25 10:55:00,107.72,107.74,107.65,107.73,628275.0,106.8919,106.9118,106.8225,106.9018,628275.0
2025-04-25 11:00:00,107.73,107.76,107.69,107.75,169659.0,106.9018,106.9316,106.8622,106.9217,169659.0
2025-04-25 11:05:00,107.75,107.79,107.72,107.78,115501.0,106.9217,106.9614,106.8919,106.9515,115501.0
2025-04-25 11:10:00,107.78,107.82,107.78,107.82,24383.0,106.9515,106.9912,106.9515,106.9912,24383.0
2025-04-25 11:15:00,107.82,107.85,107.79,107.8,119625.0,106.9912,107.0209,106.9614,106.9713,119625.0
2025-04-25 11:20:00,107.8,107.8,107.75,107.76,821817.0,106.9713,106.9713,106.9217,106.9316,821817.0
2025-04-25 11:25:00,107.76,107.76,107.72,107.73,47085.0,106.9316,106.9316,106.8919,106.9018,47085.0
2025-04-25 11:30:00,107.73,107.76,107.71,107.76,115395.0,106.9018,106.9316,106.882,106.9316,115395.0
2025-04-25 11:35:00,107.78,107.8,107.75,107.8,28142.0,106.9515,106.9713,106.9217,106.9713,28142.0
2025-04-25 11:40:00,107.8,107.83,107.78,107.83,51434.0,106.9713,107.0011,106.9515,107.0011,51434.0
2025-04-25 11:45:00,107.83,107.89,107.83,107.89,24494.0,107.0011,107.0606,107.0011,107.0606,24494.0
2025-04-25 11:50:00,107.89,107.94,107.88,107.92,63996.0,107.0606,107.1102,107.0507,107.0904,63996.0
2025-04-25 11:55:00,107.92,107.93,107.9,107.92,17352.0,107.0904,107.1003,107.0705,107.0904,17352.0
2025-04-25 12:00:00,107.93,107.97,107.93,107.97,121944.0,107.1003,107.14,107.1003,107.14,121944.0
2025-04-25 12:05:00,107.97,108.0,107.96,107.99,73523.0,107.14,107.1698,107.1301,107.1598,73523.0
2025-04-25 12:10:00,108.0,108.03,108.0,108.02,117152.0,107.1698,107.1995,107.1698,107.1896,117152.0
2025-04-25 12:15:00,108.02,108.04,107.98,108.0,93122.0,107.1896,107.2095,107.1499,107.1698,93122.0
2025-04-25 12:20:00,108.0,108.0,107.99,107.99,59986.0,107.1698,107.1698,107.1598,107.1598,59986.0
2025-04-25 12:25:00,108.0,108.01,107.98,107.98,106357.0,107.1698,107.1797,107.1499,107.1499,106357.0
2025-04-25 12:30:00,107.98,107.99,107.96,107.97,29663.0,107.1499,107.1598,107.1301,107.14,29663.0
2025-04-25 12:35:00,107.96,107.98,107.96,107.97,41884.0,107.1301,107.1499,107.1301,107.14,41884.0
2025-04-25 12:40:00,107.98,107.99,107.95,107.96,39140.0,107.1499,107.1598,107.1202,107.1301,39140.0
2025-04-25 12:45:00,107.95,107.96,107.89,107.92,107676.0,107.1202,107.1301,107.0606,107.0904,107676.0
2025-04-25 12:50:00,107.92,107.92,107.89,107.9,25706.0,107.0904,107.0904,107.0606,107.0705,25706.0
2025-04-25 12:55:00,107.9,107.93,107.88,107.89,57919.0,107.0705,107.1003,107.0507,107.0606,57919.0
2025-04-25 13:00:00,107.89,107.91,107.87,107.89,31881.0,107.0606,107.0805,107.0408,107.0606,31881.0
2025-04-25 13:05:00,107.89,107.91,107.87,107.89,82717.0,107.0606,107.0805,107.0408,107.0606,82717.0
2025-04-25 13:10:00,107.88,107.89,107.85,107.89,82198.0,107.0507,107.0606,107.0209,107.0606,82198.0
2025-04-25 13:15:00,107.89,107.92,107.86,107.91,80354.0,107.0606,107.0904,107.0308,107.0805,80354.0
2025-04-25 13:20:00,107.91,107.95,107.91,107.92,46473.0,107.0805,107.1202,107.0805,107.0904,46473.0
2025-04-25 13:25:00,107.92,107.95,107.91,107.95,118616.0,107.0904,107.1202,107.0805,107.1202,118616.0
2025-04-25 13:30:00,107.94,107.97,107.92,107.96,45020.0,107.1102,107.14,107.0904,107.1301,45020.0
2025-04-25 13:35:00,107.96,107.99,107.92,107.93,93078.0,107.1301,107.1598,107.0904,107.1003,93078.0
2025-04-25 13:40:00,107.93,107.97,107.91,107.97,124250.0,107.1003,107.14,107.0805,107.14,124250.0
2025-04-25 13:45:00,107.96,107.99,107.94,107.98,43909.0,107.1301,107.1598,107.1102,107.1499,43909.0
2025-04-25 13:50:00,107.98,107.99,107.93,107.95,103450.0,107.1499,107.1598,107.1003,107.1202,103450.0
2025-04-25 13:55:00,107.95,107.97,107.94,107.97,121449.0,107.1202,107.14,107.1102,107.14,121449.0
2025-04-25 14:00:00,107.96,107.97,107.93,107.95,149079.0,107.1301,107.14,107.1003,107.1202,149079.0
2025-04-25 14:05:00,107.95,107.98,107.93,107.94,354926.0,107.1202,107.1499,107.1003,107.1102,354926.0
2025-04-25 14:10:00,107.95,107.97,107.92,107.95,141890.0,107.1202,107.14,107.0904,107.1202,141890.0
2025-04-25 14:15:00,107.95,107.96,107.92,107.93,151515.0,107.1202,107.1301,107.0904,107.1003,151515.0
2025-04-25 14:20:00,107.93,107.94,107.91,107.92,210204.0,107.1003,107.1102,107.0805,107.0904,210204.0
2025-04-25 14:25:00,107.92,107.94,107.88,107.9,195249.0,107.0904,107.1102,107.0507,107.0705,195249.0
2025-04-25 14:30:00,107.9,107.94,107.9,107.94,64183.0,107.0705,107.1102,107.0705,107.1102,64183.0
2025-04-25 14:35:00,107.94,107.95,107.92,107.95,70788.0,107.1102,107.1202,107.0904,107.1202,70788.0
2025-04-25 14:40:00,107.95,107.97,107.93,107.95,71539.0,107.1202,107.14,107.1003,107.1202,71539.0
2025-04-25 14:45:00,107.95,107.96,107.93,107.94,64763.0,107.1202,107.1301,107.1003,107.1102,64763.0
2025-04-25 14:50:00,107.94,107.94,107.9,107.92,123644.0,107.1102,107.1102,107.0705,107.0904,123644.0
2025-04-25 14:55:00,107.92,107.92,107.86,107.88,116458.0,107.0904,107.0904,107.0308,107.0507,116458.0
2025-04-25 15:00:00,107.88,107.92,107.85,107.92,65265.0,107.0507,107.0904,107.0209,107.0904,65265.0
2025-04-25 15:05:00,107.91,107.92,107.87,107.88,21438.0,107.0805,107.0904,107.0408,107.0507,21438.0
2025-04-25 15:10:00,107.87,107.9,107.87,107.88,59873.0,107.0408,107.0705,107.0408,107.0507,59873.0
2025-04-25 15:15:00,107.87,107.88,107.84,107.84,599114.0,107.0408,107.0507,107.011,107.011,599114.0
2025-04-25 15:20:00,107.84,107.87,107.84,107.87,497337.0,107.011,107.0408,107.011,107.0408,497337.0
2025-04-25 15:25:00,107.87,107.87,107.84,107.86,143976.0,107.0408,107.0408,107.011,107.0308,143976.0
2025-04-25 15:30:00,107.86,107.89,107.85,107.89,379622.0,107.0308,107.0606,107.0209,107.0606,379622.0
2025-04-25 15:35:00,107.89,107.93,107.87,107.91,123827.0,107.0606,107.1003,107.0408,107.0805,123827.0
2025-04-25 15:40:00,107.9,107.95,107.9,107.94,136039.0,107.0705,107.1202,107.0705,107.1102,136039.0
2025-04-25 15:45:00,107.94,108.0,107.94,107.96,183430.0,107.1102,107.1698,107.1102,107.1301,183430.0
2025-04-25 15:50:00,107.97,108.02,107.95,108.01,514307.0,107.14,107.1896,107.1202,107.1797,514307.0
2025-04-25 15:55:00,108.01,108.03,107.97,108.0,736843.0,107.1797,107.1995,107.14,107.1698,736843.0
2025-04-28 09:30:00,107.89,107.94,107.88,107.94,149462.0,107.0606,107.1102,107.0507,107.1102,149462.0
2025-04-28 09:35:00,107.94,107.94,107.9,107.94,147597.0,107.1102,107.1102,107.0705,107.1102,147597.0
2025-04-28 09:40:00,107.94,107.98,107.93,107.98,113866.0,107.1102,107.1499,107.1003,107.1499,113866.0
2025-04-28 09:45:00,107.98,108.0,107.95,108.0,292195.0,107.1499,107.1698,107.1202,107.1698,292195.0
2025-04-28 09:50:00,108.0,108.0,107.94,107.95,92858.0,107.1698,107.1698,107.1102,107.1202,92858.0
2025-04-28 09:55:00,107.95,107.96,107.91,107.95,157358.0,107.1202,107.1301,107.0805,107.1202,157358.0
2025-04-28 10:00:00,107.95,108.02,107.93,108.0,208994.0,107.1202,107.1896,107.1003,107.1698,208994.0
2025-04-28 10:05:00,108.0,108.06,107.96,108.06,253529.0,107.1698,107.2293,107.1301,107.2293,253529.0
2025-04-28 10:10:00,108.06,108.08,108.03,108.06,218222.0,107.2293,107.2492,107.1995,107.2293,218222.0
2025-04-28 10:15:00,108.05,108.11,108.04,108.09,337149.0,107.2194,107.2789,107.2095,107.2591,337149.0
2025-04-28 10:20:00,108.1,108.12,107.99,108.01,364578.0,107.269,107.2889,107.1598,107.1797,364578.0
2025-04-28 10:25:00,108.01,108.02,107.93,107.98,236034.0,107.1797,107.1896,107.1003,107.1499,236034.0
2025-04-28 10:30:00,107.98,108.0,107.96,108.0,238324.0,107.1499,107.1698,107.1301,107.1698,238324.0
2025-04-28 10:35:00,107.99,108.06,107.94,108.05,134100.0,107.1598,107.2293,107.1102,107.2194,134100.0
2025-04-28 10:40:00,108.07,108.09,108.03,108.07,149117.0,107.2392,107.2591,107.1995,107.2392,149117.0
2025-04-28 10:45:00,108.08,108.11,108.07,108.09,94748.0,107.2492,107.2789,107.2392,107.2591,94748.0
2025-04-28 10:50:00,108.08,108.15,108.07,108.1,115308.0,107.2492,107.3186,107.2392,107.269,115308.0
2025-04-28 10:55:00,108.1,108.1,108.05,108.09,108889.0,107.269,107.269,107.2194,107.2591,108889.0
2025-04-28 11:00:00,108.1,108.15,108.1,108.14,100060.0,107.269,107.3186,107.269,107.3087,100060.0
2025-04-28 11:05:00,108.14,108.14,108.08,108.09,174378.0,107.3087,107.3087,107.2492,107.2591,174378.0
2025-04-28 11:10:00,108.09,108.1,108.06,108.06,131445.0,107.2591,107.269,107.2293,107.2293,131445.0
2025-04-28 11:15:00,108.07,108.09,108.03,108.04,97965.0,107.2392,107.2591,107.1995,107.2095,97965.0
2025-04-28 11:20:00,108.04,108.05,107.98,108.04,464933.0,107.2095,107.2194,107.1499,107.2095,464933.0
2025-04-28 11:25:00,108.04,108.04,107.96,107.98,307792.0,107.2095,107.2095,107.1301,107.1499,307792.0
2025-04-28 11:30:00,107.97,107.99,107.96,107.97,110972.0,107.14,107.1598,107.1301,107.14,110972.0
2025-04-28 11:35:00,107.97,108.01,107.96,107.98,173842.0,107.14,107.1797,107.1301,107.1499,173842.0
2025-04-28 11:40:00,107.98,108.03,107.96,107.97,571624.0,107.1499,107.1995,107.1301,107.14,571624.0
2025-04-28 11:45:00,107.97,108.0,107.96,107.98,112989.0,107.14,107.1698,107.1301,107.1499,112989.0
2025-04-28 11:50:00,107.98,108.03,107.98,108.02,100798.0,107.1499,107.1995,107.1499,107.1896,100798.0
2025-04-28 11:55:00,108.02,108.05,108.01,108.02,134455.0,107.1896,107.2194,107.1797,107.1896,134455.0
2025-04-28 12:00:00,108.02,108.03,107.98,107.98,75344.0,107.1896,107.1995,107.1499,107.1499,75344.0
2025-04-28 12:05:00,107.98,108.0,107.96,107.98,27796.0,107.1499,107.1698,107.1301,107.1499,27796.0
2025-04-28 12:10:00,108.0,108.01,107.97,107.98,150487.0,107.1698,107.1797,107.14,107.1499,150487.0
2025-04-28 12:15:00,107.98,108.0,107.97,108.0,24914.0,107.1499,107.1698,107.14,107.1698,24914.0
2025-04-28 12:20:00,107.99,108.0,107.98,107.99,26515.0,107.1598,107.1698,107.1499,107.1598,26515.0
2025-04-28 12:25:00,108.0,108.0,107.97,107.98,45740.0,107.1698,107.1698,107.14,107.1499,45740.0
2025-04-28 12:30:00,107.98,108.0,107.97,107.99,126525.0,107.1499,107.1698,107.14,107.1598,126525.0
2025-04-28 12:35:00,108.0,108.08,107.99,108.08,48683.0,107.1698,107.2492,107.1598,107.2492,48683.0
2025-04-28 12:40:00,108.08,108.15,108.08,108.15,249104.0,107.2492,107.3186,107.2492,107.3186,249104.0
2025-04-28 12:45:00,108.14,108.16,108.13,108.15,330048.0,107.3087,107.3285,107.2988,107.3186,330048.0
2025-04-28 12:50:00,108.15,108.16,108.12,108.13,148107.0,107.3186,107.3285,107.2889,107.2988,148107.0
2025-04-28 12:55:00,108.14,108.15,108.11,108.13,106005.0,107.3087,107.3186,107.2789,107.2988,106005.0
2025-04-28 13:00:00,108.14,108.16,108.12,108.15,79011.0,107.3087,107.3285,107.2889,107.3186,79011.0
2025-04-28 13:05:00,108.15,108.17,108.13,108.14,59687.0,107.3186,107.3385,107.2988,107.3087,59687.0
2025-04-28 13:10:00,108.13,108.15,108.11,108.11,63695.0,107.2988,107.3186,107.2789,107.2789,63695.0
2025-04-28 13:15:00,108.11,108.13,108.1,108.11,92039.0,107.2789,107.2988,107.269,107.2789,92039.0
2025-04-28 13:20:00,108.11,108.11,108.07,108.1,114458.0,107.2789,107.2789,107.2392,107.269,114458.0
2025-04-28 13:25:00,108.1,108.11,108.09,108.09,24261.0,107.269,107.2789,107.2591,107.2591,24261.0
2025-04-28 13:30:00,108.09,108.1,108.04,108.06,184945.0,107.2591,107.269,107.2095,107.2293,184945.0
2025-04-28 13:35:00,108.06,108.1,108.04,108.1,220898.0,107.2293,107.269,107.2095,107.269,220898.0
2025-04-28 13:40:00,108.1,108.12,108.08,108.1,35498.0,107.269,107.2889,107.2492,107.269,35498.0
2025-04-28 13:45:00,108.11,108.13,108.09,108.12,11996.0,107.2789,107.2988,107.2591,107.2889,11996.0
2025-04-28 13:50:00,108.12,108.13,108.08,108.08,68691.0,107.2889,107.2988,107.2492,107.2492,68691.0
2025-04-28 13:55:00,108.08,108.1,108.07,108.09,72924.0,107.2492,107.269,107.2392,107.2591,72924.0
2025-04-28 14:00:00,108.09,108.12,108.08,108.1,422801.0,107.2591,107.2889,107.2492,107.269,422801.0
2025-04-28 14:05:00,108.1,108.11,108.09,108.11,67785.0,107.269,107.2789,107.2591,107.2789,67785.0
2025-04-28 14:10:00,108.11,108.12,108.1,108.12,72213.0,107.2789,107.2889,107.269,107.2889,72213.0
2025-04-28 14:15:00,108.12,108.12,108.1,108.11,121335.0,107.2889,107.2889,107.269,107.2789,121335.0
2025-04-28 14:20:00,108.11,108.14,108.09,108.14,287365.0,107.2789,107.3087,107.2591,107.3087,287365.0
2025-04-28 14:25:00,108.14,108.15,108.13,108.15,50776.0,107.3087,107.3186,107.2988,107.3186,50776.0
2025-04-28 14:30:00,108.15,108.16,108.14,108.15,94519.0,107.3186,107.3285,107.3087,107.3186,94519.0
2025-04-28 14:35:00,108.15,108.17,108.14,108.17,116307.0,107.3186,107.3385,107.3087,107.3385,116307.0
2025-04-28 14:40:00,108.17,108.2,108.14,108.14,197015.0,107.3385,107.3682,107.3087,107.3087,197015.0
2025-04-28 14:45:00,108.15,108.16,108.12,108.13,153418.0,107.3186,107.3285,107.2889,107.2988,153418.0
2025-04-28 14:50:00,108.13,108.14,108.11,108.13,67995.0,107.2988,107.3087,107.2789,107.2988,67995.0
2025-04-28 14:55:00,108.13,108.22,108.1,108.18,171235.0,107.2988,107.3881,107.269,107.3484,171235.0
2025-04-28 15:00:00,108.18,108.24,108.17,108.23,63322.0,107.3484,107.4079,107.3385,107.398,63322.0
2025-04-28 15:05:00,108.23,108.3,108.21,108.29,141198.0,107.398,107.4675,107.3782,107.4575,141198.0
2025-04-28 15:10:00,108.28,108.3,108.25,108.3,126806.0,107.4476,107.4675,107.4179,107.4675,126806.0
2025-04-28 15:15:00,108.3,108.34,108.28,108.34,544614.0,107.4675,107.5072,107.4476,107.5072,544614.0
2025-04-28 15:20:00,108.34,108.35,108.31,108.33,212688.0,107.5072,107.5171,107.4774,107.4972,212688.0
2025-04-28 15:25:00,108.33,108.33,108.27,108.27,296991.0,107.4972,107.4972,107.4377,107.4377,296991.0
2025-04-28 15:30:00,108.28,108.31,108.24,108.25,504602.0,107.4476,107.4774,107.4079,107.4179,504602.0
2025-04-28 15:35:00,108.25,108.26,108.24,108.26,297905.0,107.4179,107.4278,107.4079,107.4278,297905.0
2025-04-28 15:40:00,108.25,108.26,108.21,108.21,256949.0,107.4179,107.4278,107.3782,107.3782,256949.0
2025-04-28 15:45:00,108.22,108.22,108.16,108.17,642964.0,107.3881,107.3881,107.3285,107.3385,642964.0
2025-04-28 15:50:00,108.17,108.27,108.16,108.27,919143.0,107.3385,107.4377,107.3285,107.4377,919143.0
2025-04-28 15:55:00,108.27,108.31,108.22,108.23,1217066.0,107.4377,107.4774,107.3881,107.398,1217066.0
2025-04-29 09:30:00,108.06,108.16,108.05,108.16,260064.0,107.2293,107.3285,107.2194,107.3285,260064.0
2025-04-29 09:35:00,108.15,108.23,108.14,108.23,387438.0,107.3186,107.398,107.3087,107.398,387438.0
2025-04-29 09:40:00,108.23,108.28,108.21,108.28,338156.0,107.398,107.4476,107.3782,107.4476,338156.0
2025-04-29 09:45:00,108.28,108.35,108.26,108.32,675932.0,107.4476,107.5171,107.4278,107.4873,675932.0
2025-04-29 09:50:00,108.33,108.36,108.28,108.3,431709.0,107.4972,107.527,107.4476,107.4675,431709.0
2025-04-29 09:55:00,108.31,108.38,108.3,108.33,322522.0,107.4774,107.5469,107.4675,107.4972,322522.0
2025-04-29 10:00:00,108.36,108.43,108.35,108.38,530450.0,107.527,107.5965,107.5171,107.5469,530450.0
2025-04-29 10:05:00,108.37,108.37,108.28,108.36,436719.0,107.5369,107.5369,107.4476,107.527,436719.0
2025-04-29 10:10:00,108.36,108.37,108.28,108.32,475130.0,107.527,107.5369,107.4476,107.4873,475130.0
2025-04-29 10:15:00,108.32,108.34,108.28,108.33,571426.0,107.4873,107.5072,107.4476,107.4972,571426.0
2025-04-29 10:20:00,108.33,108.34,108.26,108.34,99821.0,107.4972,107.5072,107.4278,107.5072,99821.0
2025-04-29 10:25:00,108.34,108.36,108.32,108.33,46513.0,107.5072,107.527,107.4873,107.4972,46513.0
2025-04-29 10:30:00,108.33,108.37,108.3,108.3,153271.0,107.4972,107.5369,107.4675,107.4675,153271.0
2025-04-29 10:35:00,108.3,108.35,108.28,108.33,184032.0,107.4675,107.5171,107.4476,107.4972,184032.0
2025-04-29 10:40:00,108.33,108.34,108.28,108.3,121353.0,107.4972,107.5072,107.4476,107.4675,121353.0
2025-04-29 10:45:00,108.3,108.31,108.27,108.3,52837.0,107.4675,107.4774,107.4377,107.4675,52837.0
2025-04-29 10:50:00,108.3,108.34,108.29,108.33,1583918.0,107.4675,107.5072,107.4575,107.4972,1583918.0
2025-04-29 10:55:00,108.32,108.36,108.27,108.34,56266.0,107.4873,107.527,107.4377,107.5072,56266.0
2025-04-29 11:00:00,108.34,108.35,108.3,108.31,241669.0,107.5072,107.5171,107.4675,107.4774,241669.0
2025-04-29 11:05:00,108.32,108.36,108.31,108.35,195694.0,107.4873,107.527,107.4774,107.5171,195694.0
2025-04-29 11:10:00,108.36,108.39,108.35,108.37,83196.0,107.527,107.5568,107.5171,107.5369,83196.0
2025-04-29 11:15:00,108.37,108.4,108.35,108.37,145550.0,107.5369,107.5667,107.5171,107.5369,145550.0
2025-04-29 11:20:00,108.37,108.38,108.36,108.37,112871.0,107.5369,107.5469,107.527,107.5369,112871.0
2025-04-29 11:25:00,108.37,108.37,108.34,108.36,74272.0,107.5369,107.5369,107.5072,107.527,74272.0
2025-04-29 11:30:00,108.36,108.37,108.35,108.36,49143.0,107.527,107.5369,107.5171,107.527,49143.0
2025-04-29 11:35:00,108.36,108.38,108.33,108.34,88896.0,107.527,107.5469,107.4972,107.5072,88896.0
2025-04-29 11:40:00,108.35,108.37,108.34,108.37,201818.0,107.5171,107.5369,107.5072,107.5369,201818.0
2025-04-29 11:45:00,108.36,108.37,108.34,108.35,36168.0,107.527,107.5369,107.5072,107.5171,36168.0
2025-04-29 11:50:00,108.35,108.36,108.33,108.36,22198.0,107.5171,107.527,107.4972,107.527,22198.0
2025-04-29 11:55:00,108.36,108.37,108.35,108.36,94127.0,107.527,107.5369,107.5171,107.527,94127.0
2025-04-29 12:00:00,108.36,108.41,108.35,108.41,138956.0,107.527,107.5766,107.5171,107.5766,138956.0
2025-04-29 12:05:00,108.41,108.42,108.39,108.42,121456.0,107.5766,107.5865,107.5568,107.5865,121456.0
2025-04-29 12:10:00,108.42,108.47,108.41,108.45,664754.0,107.5865,107.6362,107.5766,107.6163,664754.0
2025-04-29 12:15:00,108.45,108.45,108.4,108.44,188821.0,107.6163,107.6163,107.5667,107.6064,188821.0
2025-04-29 12:20:00,108.45,108.47,108.43,108.47,340284.0,107.6163,107.6362,107.5965,107.6362,340284.0
2025-04-29 12:25:00,108.47,108.5,108.46,108.48,247347.0,107.6362,107.6659,107.6262,107.6461,247347.0
2025-04-29 12:30:00,108.48,108.48,108.42,108.44,60200.0,107.6461,107.6461,107.5865,107.6064,60200.0
2025-04-29 12:35:00,108.44,108.45,108.42,108.43,90082.0,107.6064,107.6163,107.5865,107.5965,90082.0
2025-04-29 12:40:00,108.43,108.46,108.42,108.43,110108.0,107.5965,107.6262,107.5865,107.5965,110108.0
2025-04-29 12:45:00,108.44,108.44,108.38,108.38,143886.0,107.6064,107.6064,107.5469,107.5469,143886.0
2025-04-29 12:50:00,108.39,108.41,108.38,108.39,67159.0,107.5568,107.5766,107.5469,107.5568,67159.0
2025-04-29 12:55:00,108.39,108.39,108.34,108.36,58913.0,107.5568,107.5568,107.5072,107.527,58913.0
2025-04-29 13:00:00,108.36,108.41,108.35,108.41,29535.0,107.527,107.5766,107.5171,107.5766,29535.0
2025-04-29 13:05:00,108.4,108.41,108.4,108.41,18188.0,107.5667,107.5766,107.5667,107.5766,18188.0
2025-04-29 13:10:00,108.4,108.41,108.39,108.4,63283.0,107.5667,107.5766,107.5568,107.5667,63283.0
2025-04-29 13:15:00,108.41,108.41,108.38,108.39,201617.0,107.5766,107.5766,107.5469,107.5568,201617.0
2025-04-29 13:20:00,108.39,108.4,108.38,108.4,307135.0,107.5568,107.5667,107.5469,107.5667,307135.0
2025-04-29 13:25:00,108.39,108.41,108.38,108.38,543609.0,107.5568,107.5766,107.5469,107.5469,543609.0
2025-04-29 13:30:00,108.39,108.41,108.38,108.4,162225.0,107.5568,107.5766,107.5469,107.5667,162225.0
2025-04-29 13:35:00,108.4,108.44,108.39,108.44,361021.0,107.5667,107.6064,107.5568,107.6064,361021.0
2025-04-29 13:40:00,108.44,108.48,108.42,108.43,755018.0,107.6064,107.6461,107.5865,107.5965,755018.0
2025-04-29 13:45:00,108.43,108.45,108.41,108.44,466161.0,107.5965,107.6163,107.5766,107.6064,466161.0
2025-04-29 13:50:00,108.44,108.46,108.42,108.42,60411.0,107.6064,107.6262,107.5865,107.5865,60411.0
2025-04-29 13:55:00,108.42,108.43,108.41,108.42,133466.0,107.5865,107.5965,107.5766,107.5865,133466.0
2025-04-29 14:00:00,108.43,108.48,108.42,108.45,469492.0,107.5965,107.6461,107.5865,107.6163,469492.0
2025-04-29 14:05:00,108.45,108.47,108.44,108.44,79554.0,107.6163,107.6362,107.6064,107.6064,79554.0
2025-04-29 14:10:00,108.45,108.46,108.44,108.45,100770.0,107.6163,107.6262,107.6064,107.6163,100770.0
2025-04-29 14:15:00,108.45,108.48,108.44,108.45,70204.0,107.6163,107.6461,107.6064,107.6163,70204.0
2025-04-29 14:20:00,108.45,108.45,108.41,108.42,37761.0,107.6163,107.6163,107.5766,107.5865,37761.0
2025-04-29 14:25:00,108.42,108.44,108.4,108.41,235884.0,107.5865,107.6064,107.5667,107.5766,235884.0
2025-04-29 14:30:00,108.4,108.4,108.36,108.36,48320.0,107.5667,107.5667,107.527,107.527,48320.0
2025-04-29 14:35:00,108.36,108.38,108.35,108.38,40744.0,107.527,107.5469,107.5171,107.5469,40744.0
2025-04-29 14:40:00,108.38,108.4,108.37,108.37,44450.0,107.5469,107.5667,107.5369,107.5369,44450.0
2025-04-29 14:45:00,108.37,108.38,108.35,108.38,197419.0,107.5369,107.5469,107.5171,107.5469,197419.0
2025-04-29 14:50:00,108.38,108.41,108.37,108.41,141609.0,107.5469,107.5766,107.5369,107.5766,141609.0
2025-04-29 14:55:00,108.4,108.43,108.4,108.41,86373.0,107.5667,107.5965,107.5667,107.5766,86373.0
2025-04-29 15:00:00,108.41,108.47,108.4,108.44,268129.0,107.5766,107.6362,107.5667,107.6064,268129.0
2025-04-29 15:05:00,108.44,108.47,108.43,108.44,82617.0,107.6064,107.6362,107.5965,107.6064,82617.0
2025-04-29 15:10:00,108.44,108.46,108.41,108.41,90272.0,107.6064,107.6262,107.5766,107.5766,90272.0
2025-04-29 15:15:00,108.41,108.44,108.4,108.43,214305.0,107.5766,107.6064,107.5667,107.5965,214305.0
2025-04-29 15:20:00,108.43,108.45,108.42,108.45,89771.0,107.5965,107.6163,107.5865,107.6163,89771.0
2025-04-29 15:25:00,108.45,108.45,108.43,108.44,175625.0,107.6163,107.6163,107.5965,107.6064,175625.0
2025-04-29 15:30:00,108.44,108.45,108.41,108.43,101304.0,107.6064,107.6163,107.5766,107.5965,101304.0
2025-04-29 15:35:00,108.44,108.46,108.43,108.45,53098.0,107.6064,107.6262,107.5965,107.6163,53098.0
2025-04-29 15:40:00,108.45,108.46,108.44,108.44,49582.0,107.6163,107.6262,107.6064,107.6064,49582.0
2025-04-29 15:45:00,108.44,108.47,108.44,108.45,126520.0,107.6064,107.6362,107.6064,107.6163,126520.0
2025-04-29 15:50:00,108.45,108.47,108.43,108.45,750578.0,107.6163,107.6362,107.5965,107.6163,750578.0
2025-04-29 15:55:00,108.45,108.5,108.45,108.48,727109.0,107.6163,107.6659,107.6163,107.6461,727109.0
2025-04-30 09:30:00,108.13,108.19,108.09,108.12,257731.0,107.2988,107.3583,107.2591,107.2889,257731.0
2025-04-30 09:35:00,108.12,108.2,108.1,108.19,1070465.0,107.2889,107.3682,107.269,107.3583,1070465.0
2025-04-30 09:40:00,108.19,108.27,108.15,108.21,619019.0,107.3583,107.4377,107.3186,107.3782,619019.0
2025-04-30 09:45:00,108.21,108.22,108.14,108.18,220006.0,107.3782,107.3881,107.3087,107.3484,220006.0
2025-04-30 09:50:00,108.18,108.19,108.09,108.1,559018.0,107.3484,107.3583,107.2591,107.269,559018.0
2025-04-30 09:55:00,108.11,108.15,108.06,108.08,498690.0,107.2789,107.3186,107.2293,107.2492,498690.0
2025-04-30 10:00:00,108.06,108.14,108.0,108.1,718825.0,107.2293,107.3087,107.1698,107.269,718825.0
2025-04-30 10:05:00,108.1,108.11,107.99,107.99,508199.0,107.269,107.2789,107.1598,107.1598,508199.0
2025-04-30 10:10:00,107.99,108.08,107.98,108.07,229254.0,107.1598,107.2492,107.1499,107.2392,229254.0
2025-04-30 10:15:00,108.08,108.1,108.03,108.08,970976.0,107.2492,107.269,107.1995,107.2492,970976.0
2025-04-30 10:20:00,108.07,108.08,108.02,108.06,273473.0,107.2392,107.2492,107.1896,107.2293,273473.0
2025-04-30 10:25:00,108.06,108.07,107.99,108.05,317906.0,107.2293,107.2392,107.1598,107.2194,317906.0
2025-04-30 10:30:00,108.04,108.09,108.01,108.04,188067.0,107.2095,107.2591,107.1797,107.2095,188067.0
2025-04-30 10:35:00,108.04,108.08,107.97,108.0,100901.0,107.2095,107.2492,107.14,107.1698,100901.0
2025-04-30 10:40:00,108.0,108.02,107.95,108.0,432727.0,107.1698,107.1896,107.1202,107.1698,432727.0
2025-04-30 10:45:00,108.0,108.11,108.0,108.1,161444.0,107.1698,107.2789,107.1698,107.269,161444.0
2025-04-30 10:50:00,108.1,108.2,108.1,108.17,368532.0,107.269,107.3682,107.269,107.3385,368532.0
2025-04-30 10:55:00,108.17,108.2,108.14,108.15,145595.0,107.3385,107.3682,107.3087,107.3186,145595.0
2025-04-30 11:00:00,108.17,108.25,108.14,108.21,432866.0,107.3385,107.4179,107.3087,107.3782,432866.0
2025-04-30 11:05:00,108.22,108.22,108.17,108.2,226674.0,107.3881,107.3881,107.3385,107.3682,226674.0
2025-04-30 11:10:00,108.19,108.28,108.18,108.28,133883.0,107.3583,107.4476,107.3484,107.4476,133883.0
2025-04-30 11:15:00,108.28,108.29,108.22,108.23,425763.0,107.4476,107.4575,107.3881,107.398,425763.0
2025-04-30 11:20:00,108.24,108.28,108.23,108.28,392905.0,107.4079,107.4476,107.398,107.4476,392905.0
2025-04-30 11:25:00,108.28,108.29,108.23,108.28,409856.0,107.4476,107.4575,107.398,107.4476,409856.0
2025-04-30 11:30:00,108.27,108.28,108.19,108.19,349507.0,107.4377,107.4476,107.3583,107.3583,349507.0
2025-04-30 11:35:00,108.19,108.2,108.15,108.17,72759.0,107.3583,107.3682,107.3186,107.3385,72759.0
2025-04-30 11:40:00,108.17,108.18,108.11,108.12,509748.0,107.3385,107.3484,107.2789,107.2889,509748.0
2025-04-30 11:45:00,108.12,108.17,108.11,108.14,479274.0,107.2889,107.3385,107.2789,107.3087,479274.0
2025-04-30 11:50:00,108.14,108.19,108.14,108.17,152530.0,107.3087,107.3583,107.3087,107.3385,152530.0
2025-04-30 11:55:00,108.18,108.18,108.12,108.15,197868.0,107.3484,107.3484,107.2889,107.3186,197868.0
2025-04-30 12:00:00,108.15,108.15,108.11,108.14,259257.0,107.3186,107.3186,107.2789,107.3087,259257.0
2025-04-30 12:05:00,108.13,108.14,108.06,108.09,148357.0,107.2988,107.3087,107.2293,107.2591,148357.0
2025-04-30 12:10:00,108.09,108.1,108.03,108.06,676293.0,107.2591,107.269,107.1995,107.2293,676293.0
2025-04-30 12:15:00,108.06,108.09,108.05,108.08,269902.0,107.2293,107.2591,107.2194,107.2492,269902.0
2025-04-30 12:20:00,108.09,108.1,108.04,108.05,45685.0,107.2591,107.269,107.2095,107.2194,45685.0
2025-04-30 12:25:00,108.05,108.06,108.0,108.01,326266.0,107.2194,107.2293,107.1698,107.1797,326266.0
2025-04-30 12:30:00,108.02,108.05,107.98,108.04,349080.0,107.1896,107.2194,107.1499,107.2095,349080.0
2025-04-30 12:35:00,108.04,108.12,108.04,108.11,261115.0,107.2095,107.2889,107.2095,107.2789,261115.0
2025-04-30 12:40:00,108.1,108.13,108.08,108.1,290714.0,107.269,107.2988,107.2492,107.269,290714.0
2025-04-30 12:45:00,108.11,108.13,108.09,108.12,216663.0,107.2789,107.2988,107.2591,107.2889,216663.0
2025-04-30 12:50:00,108.12,108.16,108.1,108.12,203184.0,107.2889,107.3285,107.269,107.2889,203184.0
2025-04-30 12:55:00,108.12,108.2,108.12,108.2,66293.0,107.2889,107.3682,107.2889,107.3682,66293.0
2025-04-30 13:00:00,108.2,108.2,108.13,108.15,193148.0,107.3682,107.3682,107.2988,107.3186,193148.0
2025-04-30 13:05:00,108.15,108.15,108.07,108.08,236698.0,107.3186,107.3186,107.2392,107.2492,236698.0
2025-04-30 13:10:00,108.08,108.1,108.06,108.09,208347.0,107.2492,107.269,107.2293,107.2591,208347.0
2025-04-30 13:15:00,108.09,108.12,108.08,108.12,84763.0,107.2591,107.2889,107.2492,107.2889,84763.0
2025-04-30 13:20:00,108.12,108.15,108.1,108.12,119765.0,107.2889,107.3186,107.269,107.2889,119765.0
2025-04-30 13:25:00,108.12,108.21,108.11,108.21,67370.0,107.2889,107.3782,107.2789,107.3782,67370.0
2025-04-30 13:30:00,108.2,108.22,108.18,108.22,297346.0,107.3682,107.3881,107.3484,107.3881,297346.0
2025-04-30 13:35:00,108.22,108.24,108.18,108.2,224974.0,107.3881,107.4079,107.3484,107.3682,224974.0
2025-04-30 13:40:00,108.2,108.21,108.16,108.19,860986.0,107.3682,107.3782,107.3285,107.3583,860986.0
2025-04-30 13:45:00,108.19,108.21,108.14,108.14,474498.0,107.3583,107.3782,107.3087,107.3087,474498.0
2025-04-30 13:50:00,108.14,108.17,108.14,108.14,379012.0,107.3087,107.3385,107.3087,107.3087,379012.0
2025-04-30 13:55:00,108.14,108.16,108.1,108.11,305382.0,107.3087,107.3285,107.269,107.2789,305382.0
2025-04-30 14:00:00,108.11,108.14,108.11,108.13,137340.0,107.2789,107.3087,107.2789,107.2988,137340.0
2025-04-30 14:05:00,108.13,108.14,108.04,108.09,975107.0,107.2988,107.3087,107.2095,107.2591,975107.0
2025-04-30 14:10:00,108.1,108.16,108.03,108.04,242218.0,107.269,107.3285,107.1995,107.2095,242218.0
2025-04-30 14:15:00,108.03,108.06,107.97,107.98,110306.0,107.1995,107.2293,107.14,107.1499,110306.0
2025-04-30 14:20:00,107.97,107.99,107.91,107.98,371317.0,107.14,107.1598,107.0805,107.1499,371317.0
2025-04-30 14:25:00,107.98,107.99,107.9,107.94,332107.0,107.1499,107.1598,107.0705,107.1102,332107.0
2025-04-30 14:30:00,107.94,108.0,107.94,107.94,220432.0,107.1102,107.1698,107.1102,107.1102,220432.0
2025-04-30 14:35:00,107.94,107.96,107.9,107.92,384171.0,107.1102,107.1301,107.0705,107.0904,384171.0
2025-04-30 14:40:00,107.92,107.94,107.85,107.86,442045.0,107.0904,107.1102,107.0209,107.0308,442045.0
2025-04-30 14:45:00,107.86,107.89,107.83,107.86,683111.0,107.0308,107.0606,107.0011,107.0308,683111.0
2025-04-30 14:50:00,107.86,107.9,107.84,107.85,371678.0,107.0308,107.0705,107.011,107.0209,371678.0
2025-04-30 14:55:00,107.85,107.87,107.8,107.86,380555.0,107.0209,107.0408,106.9713,107.0308,380555.0
2025-04-30 15:00:00,107.87,108.0,107.87,107.97,495810.0,107.0408,107.1698,107.0408,107.14,495810.0
2025-04-30 15:05:00,107.97,108.02,107.97,108.02,114797.0,107.14,107.1896,107.14,107.1896,114797.0
2025-04-30 15:10:00,108.02,108.08,108.01,108.06,265629.0,107.1896,107.2492,107.1797,107.2293,265629.0
2025-04-30 15:15:00,108.06,108.08,108.04,108.08,83504.0,107.2293,107.2492,107.2095,107.2492,83504.0
2025-04-30 15:20:00,108.08,108.13,108.05,108.12,172115.0,107.2492,107.2988,107.2194,107.2889,172115.0
2025-04-30 15:25:00,108.13,108.17,108.12,108.16,710821.0,107.2988,107.3385,107.2889,107.3285,710821.0
2025-04-30 15:30:00,108.16,108.19,108.12,108.14,300640.0,107.3285,107.3583,107.2889,107.3087,300640.0
2025-04-30 15:35:00,108.14,108.15,108.06,108.12,763637.0,107.3087,107.3186,107.2293,107.2889,763637.0
2025-04-30 15:40:00,108.12,108.15,108.08,108.15,246087.0,107.2889,107.3186,107.2492,107.3186,246087.0
2025-04-30 15:45:00,108.15,108.19,108.13,108.16,890867.0,107.3186,107.3583,107.2988,107.3285,890867.0
2025-04-30 15:50:00,108.16,108.28,108.16,108.23,1612885.0,107.3285,107.4476,107.3285,107.398,1612885.0
2025-04-30 15:55:00,108.23,108.25,107.9,107.99,2485699.0,107.398,107.4179,107.0705,107.1598,2485699.0
2025-05-01 09:30:00,107.76,107.76,107.57,107.59,341776.0,107.3626,107.3626,107.1733,107.1932,341776.0
2025-05-01 09:35:00,107.59,107.64,107.57,107.59,2113650.0,107.1932,107.243,107.1733,107.1932,2113650.0
2025-05-01 09:40:00,107.59,107.65,107.56,107.61,574892.0,107.1932,107.253,107.1633,107.2132,574892.0
2025-05-01 09:45:00,107.6,107.68,107.6,107.68,245061.0,107.2032,107.2829,107.2032,107.2829,245061.0
2025-05-01 09:50:00,107.67,107.72,107.67,107.72,1238640.0,107.2729,107.3227,107.2729,107.3227,1238640.0
2025-05-01 09:55:00,107.71,107.71,107.63,107.65,233247.0,107.3128,107.3128,107.2331,107.253,233247.0
2025-05-01 10:00:00,107.64,107.68,107.34,107.37,636128.0,107.243,107.2829,106.9441,106.974,636128.0
2025-05-01 10:05:00,107.37,107.44,107.34,107.35,883612.0,106.974,107.0438,106.9441,106.9541,883612.0
2025-05-01 10:10:00,107.34,107.35,107.23,107.25,808060.0,106.9441,106.9541,106.8346,106.8545,808060.0
2025-05-01 10:15:00,107.26,107.3,107.2,107.24,707846.0,106.8644,106.9043,106.8047,106.8445,707846.0
2025-05-01 10:20:00,107.23,107.26,107.21,107.23,205369.0,106.8346,106.8644,106.8146,106.8346,205369.0
2025-05-01 10:25:00,107.23,107.24,107.17,107.21,473966.0,106.8346,106.8445,106.7748,106.8146,473966.0
2025-05-01 10:30:00,107.21,107.3,107.17,107.29,255035.0,106.8146,106.9043,106.7748,106.8943,255035.0
2025-05-01 10:35:00,107.29,107.31,107.25,107.29,1748618.0,106.8943,106.9143,106.8545,106.8943,1748618.0
2025-05-01 10:40:00,107.29,107.3,107.2,107.22,1934710.0,106.8943,106.9043,106.8047,106.8246,1934710.0
2025-05-01 10:45:00,107.21,107.27,107.2,107.27,361606.0,106.8146,106.8744,106.8047,106.8744,361606.0
2025-05-01 10:50:00,107.27,107.34,107.26,107.34,252429.0,106.8744,106.9441,106.8644,106.9441,252429.0
2025-05-01 10:55:00,107.34,107.34,107.26,107.28,277833.0,106.9441,106.9441,106.8644,106.8844,277833.0
2025-05-01 11:00:00,107.3,107.34,107.29,107.34,391387.0,106.9043,106.9441,106.8943,106.9441,391387.0
2025-05-01 11:05:00,107.34,107.38,107.3,107.37,725706.0,106.9441,106.984,106.9043,106.974,725706.0
2025-05-01 11:10:00,107.37,107.4,107.34,107.4,396946.0,106.974,107.0039,106.9441,107.0039,396946.0
2025-05-01 11:15:00,107.4,107.41,107.32,107.33,449892.0,107.0039,107.0139,106.9242,106.9342,449892.0
2025-05-01 11:20:00,107.33,107.35,107.19,107.2,464881.0,106.9342,106.9541,106.7947,106.8047,464881.0
2025-05-01 11:25:00,107.2,107.25,107.18,107.24,249689.0,106.8047,106.8545,106.7847,106.8445,249689.0
2025-05-01 11:30:00,107.23,107.27,107.2,107.26,179275.0,106.8346,106.8744,106.8047,106.8644,179275.0
2025-05-01 11:35:00,107.25,107.28,107.22,107.24,168158.0,106.8545,106.8844,106.8246,106.8445,168158.0
2025-05-01 11:40:00,107.24,107.24,107.15,107.18,88017.0,106.8445,106.8445,106.7548,106.7847,88017.0
2025-05-01 11:45:00,107.18,107.19,107.12,107.15,274441.0,106.7847,106.7947,106.725,106.7548,274441.0
2025-05-01 11:50:00,107.15,107.16,107.11,107.12,117645.0,106.7548,106.7648,106.715,106.725,117645.0
2025-05-01 11:55:00,107.11,107.24,107.11,107.23,233790.0,106.715,106.8445,106.715,106.8346,233790.0
2025-05-01 12:00:00,107.23,107.23,107.19,107.2,260630.0,106.8346,106.8346,106.7947,106.8047,260630.0
2025-05-01 12:05:00,107.2,107.25,107.19,107.22,99132.0,106.8047,106.8545,106.7947,106.8246,99132.0
2025-05-01 12:10:00,107.23,107.26,107.22,107.23,155375.0,106.8346,106.8644,106.8246,106.8346,155375.0
2025-05-01 12:15:00,107.23,107.24,107.14,107.17,284460.0,106.8346,106.8445,106.7449,106.7748,284460.0
2025-05-01 12:20:00,107.17,107.17,107.11,107.14,244518.0,106.7748,106.7748,106.715,106.7449,244518.0
2025-05-01 12:25:00,107.13,107.17,107.12,107.15,50760.0,106.7349,106.7748,106.725,106.7548,50760.0
2025-05-01 12:30:00,107.16,107.19,107.15,107.19,247131.0,106.7648,106.7947,106.7548,106.7947,247131.0
2025-05-01 12:35:00,107.2,107.23,107.19,107.23,159610.0,106.8047,106.8346,106.7947,106.8346,159610.0
2025-05-01 12:40:00,107.23,107.24,107.21,107.23,123909.0,106.8346,106.8445,106.8146,106.8346,123909.0
2025-05-01 12:45:00,107.23,107.24,107.22,107.23,226585.0,106.8346,106.8445,106.8246,106.8346,226585.0
2025-05-01 12:50:00,107.22,107.31,107.21,107.3,109915.0,106.8246,106.9143,106.8146,106.9043,109915.0
2025-05-01 12:55:00,107.3,107.35,107.29,107.33,235019.0,106.9043,106.9541,106.8943,106.9342,235019.0
2025-05-01 13:00:00,107.33,107.33,107.28,107.32,154083.0,106.9342,106.9342,106.8844,106.9242,154083.0
2025-05-01 13:05:00,107.32,107.33,107.3,107.31,56287.0,106.9242,106.9342,106.9043,106.9143,56287.0
2025-05-01 13:10:00,107.32,107.33,107.29,107.32,160887.0,106.9242,106.9342,106.8943,106.9242,160887.0
2025-05-01 13:15:00,107.32,107.36,107.31,107.36,86202.0,106.9242,106.9641,106.9143,106.9641,86202.0
2025-05-01 13:20:00,107.36,107.38,107.34,107.36,275852.0,106.9641,106.984,106.9441,106.9641,275852.0
2025-05-01 13:25:00,107.36,107.39,107.32,107.36,124881.0,106.9641,106.994,106.9242,106.9641,124881.0
2025-05-01 13:30:00,107.37,107.38,107.35,107.37,43862.0,106.974,106.984,106.9541,106.974,43862.0
2025-05-01 13:35:00,107.38,107.38,107.33,107.34,142849.0,106.984,106.984,106.9342,106.9441,142849.0
2025-05-01 13:40:00,107.34,107.35,107.25,107.26,172324.0,106.9441,106.9541,106.8545,106.8644,172324.0
2025-05-01 13:45:00,107.26,107.28,107.22,107.23,95551.0,106.8644,106.8844,106.8246,106.8346,95551.0
2025-05-01 13:50:00,107.23,107.24,107.18,107.2,67528.0,106.8346,106.8445,106.7847,106.8047,67528.0
2025-05-01 13:55:00,107.19,107.19,107.13,107.14,60319.0,106.7947,106.7947,106.7349,106.7449,60319.0
2025-05-01 14:00:00,107.14,107.15,107.09,107.1,102143.0,106.7449,106.7548,106.6951,106.705,102143.0
2025-05-01 14:05:00,107.09,107.16,107.09,107.16,340589.0,106.6951,106.7648,106.6951,106.7648,340589.0
2025-05-01 14:10:00,107.16,107.21,107.15,107.18,105002.0,106.7648,106.8146,106.7548,106.7847,105002.0
2025-05-01 14:15:00,107.18,107.2,107.14,107.15,89823.0,106.7847,106.8047,106.7449,106.7548,89823.0
2025-05-01 14:20:00,107.14,107.15,107.1,107.13,89635.0,106.7449,106.7548,106.705,106.7349,89635.0
2025-05-01 14:25:00,107.13,107.13,107.08,107.13,236862.0,106.7349,106.7349,106.6851,106.7349,236862.0
2025-05-01 14:30:00,107.13,107.14,107.11,107.13,230520.0,106.7349,106.7449,106.715,106.7349,230520.0
2025-05-01 14:35:00,107.13,107.15,107.1,107.15,140725.0,106.7349,106.7548,106.705,106.7548,140725.0
2025-05-01 14:40:00,107.15,107.17,107.12,107.17,159839.0,106.7548,106.7748,106.725,106.7748,159839.0
2025-05-01 14:45:00,107.17,107.22,107.16,107.2,255418.0,106.7748,106.8246,106.7648,106.8047,255418.0
2025-05-01 14:50:00,107.2,107.21,107.16,107.17,345716.0,106.8047,106.8146,106.7648,106.7748,345716.0
2025-05-01 14:55:00,107.17,107.2,107.17,107.18,95371.0,106.7748,106.8047,106.7748,106.7847,95371.0
2025-05-01 15:00:00,107.19,107.23,107.19,107.23,140613.0,106.7947,106.8346,106.7947,106.8346,140613.0
2025-05-01 15:05:00,107.23,107.23,107.18,107.22,484164.0,106.8346,106.8346,106.7847,106.8246,484164.0
2025-05-01 15:10:00,107.22,107.22,107.18,107.22,268733.0,106.8246,106.8246,106.7847,106.8246,268733.0
2025-05-01 15:15:00,107.22,107.22,107.19,107.22,155014.0,106.8246,106.8246,106.7947,106.8246,155014.0
2025-05-01 15:20:00,107.22,107.22,107.16,107.16,537065.0,106.8246,106.8246,106.7648,106.7648,537065.0
2025-05-01 15:25:00,107.16,107.17,107.14,107.16,113015.0,106.7648,106.7748,106.7449,106.7648,113015.0
2025-05-01 15:30:00,107.16,107.18,107.15,107.17,167208.0,106.7648,106.7847,106.7548,106.7748,167208.0
2025-05-01 15:35:00,107.17,107.21,107.17,107.2,184167.0,106.7748,106.8146,106.7748,106.8047,184167.0
2025-05-01 15:40:00,107.2,107.22,107.19,107.22,155116.0,106.8047,106.8246,106.7947,106.8246,155116.0
2025-05-01 15:45:00,107.22,107.24,107.19,107.2,619989.0,106.8246,106.8445,106.7947,106.8047,619989.0
2025-05-01 15:50:00,107.2,107.22,107.16,107.2,458913.0,106.8047,106.8246,106.7648,106.8047,458913.0
2025-05-01 15:55:00,107.2,107.21,107.13,107.18,1009520.0,106.8047,106.8146,106.7349,106.7847,1009520.0
2025-05-02 09:30:00,106.84,106.93,106.79,106.93,104351.0,106.446,106.5357,106.3962,106.5357,104351.0
2025-05-02 09:35:00,106.92,107.03,106.92,107.03,139708.0,106.5257,106.6353,106.5257,106.6353,139708.0
2025-05-02 09:40:00,107.03,107.03,106.95,106.96,86146.0,106.6353,106.6353,106.5556,106.5655,86146.0
2025-05-02 09:45:00,106.96,107.01,106.94,107.01,99027.0,106.5655,106.6154,106.5456,106.6154,99027.0
2025-05-02 09:50:00,107.01,107.04,107.01,107.02,128032.0,106.6154,106.6453,106.6154,106.6253,128032.0
2025-05-02 09:55:00,107.02,107.04,106.99,107.01,136285.0,106.6253,106.6453,106.5954,106.6154,136285.0
2025-05-02 10:00:00,107.01,107.01,106.96,106.98,329391.0,106.6154,106.6154,106.5655,106.5855,329391.0
2025-05-02 10:05:00,106.98,107.01,106.94,107.0,254581.0,106.5855,106.6154,106.5456,106.6054,254581.0
2025-05-02 10:10:00,107.0,107.02,106.94,106.95,108413.0,106.6054,106.6253,106.5456,106.5556,108413.0
2025-05-02 10:15:00,106.95,106.96,106.9,106.92,135615.0,106.5556,106.5655,106.5058,106.5257,135615.0
2025-05-02 10:20:00,106.92,106.92,106.87,106.9,193441.0,106.5257,106.5257,106.4759,106.5058,193441.0
2025-05-02 10:25:00,106.89,106.94,106.87,106.94,195289.0,106.4958,106.5456,106.4759,106.5456,195289.0
2025-05-02 10:30:00,106.94,106.95,106.89,106.91,237736.0,106.5456,106.5556,106.4958,106.5157,237736.0
2025-05-02 10:35:00,106.91,106.94,106.88,106.91,593998.0,106.5157,106.5456,106.4858,106.5157,593998.0
2025-05-02 10:40:00,106.91,106.91,106.84,106.84,158027.0,106.5157,106.5157,106.446,106.446,158027.0
2025-05-02 10:45:00,106.85,106.85,106.8,106.81,77249.0,106.456,106.456,106.4061,106.4161,77249.0
2025-05-02 10:50:00,106.81,106.82,106.77,106.79,211706.0,106.4161,106.4261,106.3762,106.3962,211706.0
2025-05-02 10:55:00,106.79,106.85,106.78,106.84,97618.0,106.3962,106.456,106.3862,106.446,97618.0
2025-05-02 11:00:00,106.84,106.85,106.81,106.82,233270.0,106.446,106.456,106.4161,106.4261,233270.0
2025-05-02 11:05:00,106.81,106.82,106.77,106.79,124380.0,106.4161,106.4261,106.3762,106.3962,124380.0
2025-05-02 11:10:00,106.78,106.83,106.77,106.8,268523.0,106.3862,106.436,106.3762,106.4061,268523.0
2025-05-02 11:15:00,106.8,106.8,106.75,106.77,116889.0,106.4061,106.4061,106.3563,106.3762,116889.0
2025-05-02 11:20:00,106.77,106.77,106.74,106.75,72383.0,106.3762,106.3762,106.3464,106.3563,72383.0
2025-05-02 11:25:00,106.75,106.78,106.74,106.77,102917.0,106.3563,106.3862,106.3464,106.3762,102917.0
2025-05-02 11:30:00,106.76,106.82,106.76,106.81,168370.0,106.3663,106.4261,106.3663,106.4161,168370.0
2025-05-02 11:35:00,106.8,106.86,106.78,106.86,92709.0,106.4061,106.4659,106.3862,106.4659,92709.0
2025-05-02 11:40:00,106.86,106.88,106.85,106.85,63173.0,106.4659,106.4858,106.456,106.456,63173.0
2025-05-02 11:45:00,106.86,106.86,106.77,106.78,332169.0,106.4659,106.4659,106.3762,106.3862,332169.0
2025-05-02 11:50:00,106.77,106.79,106.75,106.76,333634.0,106.3762,106.3962,106.3563,106.3663,333634.0
2025-05-02 11:55:00,106.75,106.76,106.72,106.74,481185.0,106.3563,106.3663,106.3264,106.3464,481185.0
2025-05-02 12:00:00,106.73,106.78,106.7,106.7,252590.0,106.3364,106.3862,106.3065,106.3065,252590.0
2025-05-02 12:05:00,106.7,106.75,106.7,106.72,320499.0,106.3065,106.3563,106.3065,106.3264,320499.0
2025-05-02 12:10:00,106.72,106.8,106.72,106.79,570618.0,106.3264,106.4061,106.3264,106.3962,570618.0
2025-05-02 12:15:00,106.8,106.85,106.77,106.82,230897.0,106.4061,106.456,106.3762,106.4261,230897.0
2025-05-02 12:20:00,106.82,106.84,106.8,106.84,151796.0,106.4261,106.446,106.4061,106.446,151796.0
2025-05-02 12:25:00,106.84,106.85,106.82,106.82,355208.0,106.446,106.456,106.4261,106.4261,355208.0
2025-05-02 12:30:00,106.83,106.83,106.78,106.82,422005.0,106.436,106.436,106.3862,106.4261,422005.0
2025-05-02 12:35:00,106.82,106.82,106.77,106.8,159855.0,106.4261,106.4261,106.3762,106.4061,159855.0
2025-05-02 12:40:00,106.8,106.84,106.78,106.81,275614.0,106.4061,106.446,106.3862,106.4161,275614.0
2025-05-02 12:45:00,106.81,106.82,106.76,106.76,75175.0,106.4161,106.4261,106.3663,106.3663,75175.0
2025-05-02 12:50:00,106.77,106.8,106.77,106.78,48003.0,106.3762,106.4061,106.3762,106.3862,48003.0
2025-05-02 12:55:00,106.78,106.78,106.74,106.75,218168.0,106.3862,106.3862,106.3464,106.3563,218168.0
2025-05-02 13:00:00,106.74,106.79,106.74,106.78,127072.0,106.3464,106.3962,106.3464,106.3862,127072.0
2025-05-02 13:05:00,106.79,106.82,106.78,106.81,48473.0,106.3962,106.4261,106.3862,106.4161,48473.0
2025-05-02 13:10:00,106.82,106.82,106.79,106.8,79099.0,106.4261,106.4261,106.3962,106.4061,79099.0
2025-05-02 13:15:00,106.8,106.82,106.75,106.81,426600.0,106.4061,106.4261,106.3563,106.4161,426600.0
2025-05-02 13:20:00,106.82,106.86,106.81,106.84,96458.0,106.4261,106.4659,106.4161,106.446,96458.0
2025-05-02 13:25:00,106.83,106.85,106.82,106.84,50924.0,106.436,106.456,106.4261,106.446,50924.0
2025-05-02 13:30:00,106.84,106.84,106.8,106.81,208299.0,106.446,106.446,106.4061,106.4161,208299.0
2025-05-02 13:35:00,106.82,106.82,106.79,106.81,137167.0,106.4261,106.4261,106.3962,106.4161,137167.0
2025-05-02 13:40:00,106.82,106.84,106.8,106.84,41431.0,106.4261,106.446,106.4061,106.446,41431.0
2025-05-02 13:45:00,106.84,106.87,106.83,106.87,221651.0,106.446,106.4759,106.436,106.4759,221651.0
2025-05-02 13:50:00,106.87,106.88,106.84,106.88,78784.0,106.4759,106.4858,106.446,106.4858,78784.0
2025-05-02 13:55:00,106.88,106.9,106.86,106.9,52269.0,106.4858,106.5058,106.4659,106.5058,52269.0
2025-05-02 14:00:00,106.9,106.9,106.88,106.9,80552.0,106.5058,106.5058,106.4858,106.5058,80552.0
2025-05-02 14:05:00,106.91,106.92,106.88,106.89,85218.0,106.5157,106.5257,106.4858,106.4958,85218.0
2025-05-02 14:10:00,106.9,106.9,106.86,106.88,72313.0,106.5058,106.5058,106.4659,106.4858,72313.0
2025-05-02 14:15:00,106.88,106.88,106.85,106.86,42843.0,106.4858,106.4858,106.456,106.4659,42843.0
2025-05-02 14:20:00,106.86,106.87,106.83,106.83,144163.0,106.4659,106.4759,106.436,106.436,144163.0
2025-05-02 14:25:00,106.84,106.84,106.81,106.83,131263.0,106.446,106.446,106.4161,106.436,131263.0
2025-05-02 14:30:00,106.83,106.84,106.81,106.84,144971.0,106.436,106.446,106.4161,106.446,144971.0
2025-05-02 14:35:00,106.84,106.85,106.81,106.84,211643.0,106.446,106.456,106.4161,106.446,211643.0
2025-05-02 14:40:00,106.84,106.84,106.8,106.82,191683.0,106.446,106.446,106.4061,106.4261,191683.0
2025-05-02 14:45:00,106.81,106.84,106.79,106.8,412116.0,106.4161,106.446,106.3962,106.4061,412116.0
2025-05-02 14:50:00,106.8,106.87,106.78,106.87,130684.0,106.4061,106.4759,106.3862,106.4759,130684.0
2025-05-02 14:55:00,106.87,106.9,106.86,106.9,225502.0,106.4759,106.5058,106.4659,106.5058,225502.0
2025-05-02 15:00:00,106.9,106.97,106.89,106.94,259925.0,106.5058,106.5755,106.4958,106.5456,259925.0
2025-05-02 15:05:00,106.95,106.99,106.94,106.98,224467.0,106.5556,106.5954,106.5456,106.5855,224467.0
2025-05-02 15:10:00,106.98,106.99,106.96,106.97,430663.0,106.5855,106.5954,106.5655,106.5755,430663.0
2025-05-02 15:15:00,106.97,106.97,106.93,106.94,128661.0,106.5755,106.5755,106.5357,106.5456,128661.0
2025-05-02 15:20:00,106.94,106.95,106.92,106.93,271716.0,106.5456,106.5556,106.5257,106.5357,271716.0
2025-05-02 15:25:00,106.92,106.93,106.91,106.92,252500.0,106.5257,106.5357,106.5157,106.5257,252500.0
2025-05-02 15:30:00,106.92,106.94,106.91,106.93,270198.0,106.5257,106.5456,106.5157,106.5357,270198.0
2025-05-02 15:35:00,106.93,106.93,106.9,106.92,274411.0,106.5357,106.5357,106.5058,106.5257,274411.0
2025-05-02 15:40:00,106.92,106.93,106.89,106.93,305930.0,106.5257,106.5357,106.4958,106.5357,305930.0
2025-05-02 15:45:00,106.93,106.93,106.89,106.92,859220.0,106.5357,106.5357,106.4958,106.5257,859220.0
2025-05-02 15:50:00,106.92,106.94,106.91,106.93,674219.0,106.5257,106.5456,106.5157,106.5357,674219.0
2025-05-02 15:55:00,106.93,106.94,106.87,106.9,1187893.0,106.5357,106.5456,106.4759,106.5058,1187893.0
2025-05-05 09:30:00,106.64,106.67,106.58,106.62,162770.0,106.2467,106.2766,106.1869,106.2268,162770.0
2025-05-05 09:35:00,106.62,106.64,106.56,106.58,723802.0,106.2268,106.2467,106.167,106.1869,723802.0
2025-05-05 09:40:00,106.6,106.62,106.56,106.59,253025.0,106.2069,106.2268,106.167,106.1969,253025.0
2025-05-05 09:45:00,106.6,106.67,106.54,106.56,133751.0,106.2069,106.2766,106.1471,106.167,133751.0
2025-05-05 09:50:00,106.56,106.63,106.55,106.59,197467.0,106.167,106.2368,106.1571,106.1969,197467.0
2025-05-05 09:55:00,106.59,106.61,106.57,106.58,355698.0,106.1969,106.2168,106.177,106.1869,355698.0
2025-05-05 10:00:00,106.58,106.58,106.3,106.41,652074.0,106.1869,106.1869,105.908,106.0176,652074.0
2025-05-05 10:05:00,106.42,106.49,106.4,106.48,215228.0,106.0275,106.0973,106.0076,106.0873,215228.0
2025-05-05 10:10:00,106.48,106.5,106.42,106.45,185393.0,106.0873,106.1072,106.0275,106.0574,185393.0
2025-05-05 10:15:00,106.45,106.46,106.4,106.44,274742.0,106.0574,106.0674,106.0076,106.0475,274742.0
2025-05-05 10:20:00,106.44,106.44,106.41,106.43,81057.0,106.0475,106.0475,106.0176,106.0375,81057.0
2025-05-05 10:25:00,106.44,106.47,106.42,106.46,302496.0,106.0475,106.0774,106.0275,106.0674,302496.0
2025-05-05 10:30:00,106.46,106.46,106.39,106.41,65935.0,106.0674,106.0674,105.9977,106.0176,65935.0
2025-05-05 10:35:00,106.41,106.42,106.38,106.42,111677.0,106.0176,106.0275,105.9877,106.0275,111677.0
2025-05-05 10:40:00,106.42,106.51,106.41,106.49,64747.0,106.0275,106.1172,106.0176,106.0973,64747.0
2025-05-05 10:45:00,106.48,106.48,106.44,106.45,242964.0,106.0873,106.0873,106.0475,106.0574,242964.0
2025-05-05 10:50:00,106.46,106.53,106.44,106.52,68671.0,106.0674,106.1371,106.0475,106.1272,68671.0
2025-05-05 10:55:00,106.52,106.54,106.5,106.53,115366.0,106.1272,106.1471,106.1072,106.1371,115366.0
2025-05-05 11:00:00,106.53,106.61,106.52,106.61,173767.0,106.1371,106.2168,106.1272,106.2168,173767.0
2025-05-05 11:05:00,106.6,106.63,106.58,106.6,196605.0,106.2069,106.2368,106.1869,106.2069,196605.0
2025-05-05 11:10:00,106.61,106.67,106.59,106.66,809797.0,106.2168,106.2766,106.1969,106.2667,809797.0
2025-05-05 11:15:00,106.64,106.67,106.63,106.66,206442.0,106.2467,106.2766,106.2368,106.2667,206442.0
2025-05-05 11:20:00,106.66,106.67,106.63,106.67,155281.0,106.2667,106.2766,106.2368,106.2766,155281.0
2025-05-05 11:25:00,106.67,106.7,106.66,106.66,96501.0,106.2766,106.3065,106.2667,106.2667,96501.0
2025-05-05 11:30:00,106.66,106.66,106.62,106.62,40969.0,106.2667,106.2667,106.2268,106.2268,40969.0
2025-05-05 11:35:00,106.62,106.63,106.6,106.6,97072.0,106.2268,106.2368,106.2069,106.2069,97072.0
2025-05-05 11:40:00,106.61,106.63,106.58,106.61,137746.0,106.2168,106.2368,106.1869,106.2168,137746.0
2025-05-05 11:45:00,106.61,106.69,106.58,106.67,688645.0,106.2168,106.2965,106.1869,106.2766,688645.0
2025-05-05 11:50:00,106.67,106.71,106.66,106.7,62766.0,106.2766,106.3165,106.2667,106.3065,62766.0
2025-05-05 11:55:00,106.71,106.71,106.67,106.68,31355.0,106.3165,106.3165,106.2766,106.2866,31355.0
2025-05-05 12:00:00,106.67,106.68,106.61,106.62,152200.0,106.2766,106.2866,106.2168,106.2268,152200.0
2025-05-05 12:05:00,106.61,106.66,106.6,106.61,32866.0,106.2168,106.2667,106.2069,106.2168,32866.0
2025-05-05 12:10:00,106.62,106.62,106.57,106.58,92602.0,106.2268,106.2268,106.177,106.1869,92602.0
2025-05-05 12:15:00,106.58,106.6,106.57,106.58,103216.0,106.1869,106.2069,106.177,106.1869,103216.0
2025-05-05 12:20:00,106.58,106.6,106.57,106.59,443377.0,106.1869,106.2069,106.177,106.1969,443377.0
2025-05-05 12:25:00,106.59,106.63,106.59,106.63,160705.0,106.1969,106.2368,106.1969,106.2368,160705.0
2025-05-05 12:30:00,106.62,106.65,106.62,106.63,210894.0,106.2268,106.2567,106.2268,106.2368,210894.0
2025-05-05 12:35:00,106.63,106.66,106.62,106.65,183314.0,106.2368,106.2667,106.2268,106.2567,183314.0
2025-05-05 12:40:00,106.65,106.69,106.65,106.67,294702.0,106.2567,106.2965,106.2567,106.2766,294702.0
2025-05-05 12:45:00,106.66,106.67,106.6,106.64,241553.0,106.2667,106.2766,106.2069,106.2467,241553.0
2025-05-05 12:50:00,106.64,106.64,106.61,106.62,106522.0,106.2467,106.2467,106.2168,106.2268,106522.0
2025-05-05 12:55:00,106.61,106.62,106.58,106.59,126687.0,106.2168,106.2268,106.1869,106.1969,126687.0
2025-05-05 13:00:00,106.58,106.65,106.57,106.63,67195.0,106.1869,106.2567,106.177,106.2368,67195.0
2025-05-05 13:05:00,106.63,106.63,106.6,106.62,46231.0,106.2368,106.2368,106.2069,106.2268,46231.0
2025-05-05 13:10:00,106.62,106.63,106.57,106.57,148371.0,106.2268,106.2368,106.177,106.177,148371.0
2025-05-05 13:15:00,106.57,106.59,106.54,106.57,267689.0,106.177,106.1969,106.1471,106.177,267689.0
2025-05-05 13:20:00,106.56,106.61,106.56,106.61,104142.0,106.167,106.2168,106.167,106.2168,104142.0
2025-05-05 13:25:00,106.6,106.62,106.57,106.57,165310.0,106.2069,106.2268,106.177,106.177,165310.0
2025-05-05 13:30:00,106.57,106.59,106.55,106.55,80158.0,106.177,106.1969,106.1571,106.1571,80158.0
2025-05-05 13:35:00,106.54,106.56,106.51,106.51,250816.0,106.1471,106.167,106.1172,106.1172,250816.0
2025-05-05 13:40:00,106.51,106.53,106.5,106.51,366523.0,106.1172,106.1371,106.1072,106.1172,366523.0
2025-05-05 13:45:00,106.51,106.58,106.51,106.57,160090.0,106.1172,106.1869,106.1172,106.177,160090.0
2025-05-05 13:50:00,106.58,106.59,106.55,106.58,629008.0,106.1869,106.1969,106.1571,106.1869,629008.0
2025-05-05 13:55:00,106.57,106.59,106.56,106.56,239764.0,106.177,106.1969,106.167,106.167,239764.0
2025-05-05 14:00:00,106.57,106.59,106.55,106.57,193721.0,106.177,106.1969,106.1571,106.177,193721.0
2025-05-05 14:05:00,106.56,106.58,106.56,106.56,107163.0,106.167,106.1869,106.167,106.167,107163.0
2025-05-05 14:10:00,106.56,106.62,106.56,106.61,777110.0,106.167,106.2268,106.167,106.2168,777110.0
2025-05-05 14:15:00,106.61,106.62,106.57,106.59,288822.0,106.2168,106.2268,106.177,106.1969,288822.0
2025-05-05 14:20:00,106.59,106.62,106.58,106.61,607461.0,106.1969,106.2268,106.1869,106.2168,607461.0
2025-05-05 14:25:00,106.62,106.66,106.61,106.65,170036.0,106.2268,106.2667,106.2168,106.2567,170036.0
2025-05-05 14:30:00,106.65,106.72,106.64,106.7,158131.0,106.2567,106.3264,106.2467,106.3065,158131.0
2025-05-05 14:35:00,106.7,106.73,106.69,106.73,142069.0,106.3065,106.3364,106.2965,106.3364,142069.0
2025-05-05 14:40:00,106.73,106.73,106.69,106.69,150274.0,106.3364,106.3364,106.2965,106.2965,150274.0
2025-05-05 14:45:00,106.7,106.71,106.69,106.7,128248.0,106.3065,106.3165,106.2965,106.3065,128248.0
2025-05-05 14:50:00,106.7,106.75,106.7,106.74,170554.0,106.3065,106.3563,106.3065,106.3464,170554.0
2025-05-05 14:55:00,106.73,106.77,106.73,106.77,279274.0,106.3364,106.3762,106.3364,106.3762,279274.0
2025-05-05 15:00:00,106.76,106.8,106.75,106.77,370745.0,106.3663,106.4061,106.3563,106.3762,370745.0
2025-05-05 15:05:00,106.78,106.79,106.73,106.77,381444.0,106.3862,106.3962,106.3364,106.3762,381444.0
2025-05-05 15:10:00,106.76,106.8,106.76,106.78,619004.0,106.3663,106.4061,106.3663,106.3862,619004.0
2025-05-05 15:15:00,106.79,106.81,106.77,106.77,449304.0,106.3962,106.4161,106.3762,106.3762,449304.0
2025-05-05 15:20:00,106.77,106.79,106.77,106.77,230683.0,106.3762,106.3962,106.3762,106.3762,230683.0
2025-05-05 15:25:00,106.77,106.78,106.76,106.77,236643.0,106.3762,106.3862,106.3663,106.3762,236643.0
2025-05-05 15:30:00,106.76,106.8,106.76,106.78,258102.0,106.3663,106.4061,106.3663,106.3862,258102.0
2025-05-05 15:35:00,106.79,106.79,106.76,106.77,162294.0,106.3962,106.3962,106.3663,106.3762,162294.0
2025-05-05 15:40:00,106.77,106.79,106.76,106.78,217766.0,106.3762,106.3962,106.3663,106.3862,217766.0
2025-05-05 15:45:00,106.77,106.8,106.76,106.77,347616.0,106.3762,106.4061,106.3663,106.3762,347616.0
2025-05-05 15:50:00,106.77,106.8,106.76,106.78,586141.0,106.3762,106.4061,106.3663,106.3862,586141.0
2025-05-05 15:55:00,106.78,106.8,106.74,106.77,654830.0,106.3862,106.4061,106.3464,106.3762,654830.0
2025-05-06 09:30:00,106.46,106.54,106.43,106.52,419436.0,106.0674,106.1471,106.0375,106.1272,419436.0
2025-05-06 09:35:00,106.52,106.55,106.47,106.48,1398730.0,106.1272,106.1571,106.0774,106.0873,1398730.0
2025-05-06 09:40:00,106.48,106.51,106.46,106.51,262996.0,106.0873,106.1172,106.0674,106.1172,262996.0
2025-05-06 09:45:00,106.5,106.51,106.47,106.48,196491.0,106.1072,106.1172,106.0774,106.0873,196491.0
2025-05-06 09:50:00,106.47,106.48,106.42,106.43,1891516.0,106.0774,106.0873,106.0275,106.0375,1891516.0
2025-05-06 09:55:00,106.43,106.44,106.41,106.42,139310.0,106.0375,106.0475,106.0176,106.0275,139310.0
2025-05-06 10:00:00,106.43,106.45,106.4,106.41,453617.0,106.0375,106.0574,106.0076,106.0176,453617.0
2025-05-06 10:05:00,106.41,106.43,106.38,106.39,221263.0,106.0176,106.0375,105.9877,105.9977,221263.0
2025-05-06 10:10:00,106.39,106.44,106.39,106.43,613532.0,105.9977,106.0475,105.9977,106.0375,613532.0
2025-05-06 10:15:00,106.43,106.44,106.37,106.39,576142.0,106.0375,106.0475,105.9777,105.9977,576142.0
2025-05-06 10:20:00,106.39,106.49,106.39,106.44,525993.0,105.9977,106.0973,105.9977,106.0475,525993.0
2025-05-06 10:25:00,106.44,106.48,106.43,106.47,139047.0,106.0475,106.0873,106.0375,106.0774,139047.0
2025-05-06 10:30:00,106.46,106.51,106.45,106.48,351846.0,106.0674,106.1172,106.0574,106.0873,351846.0
2025-05-06 10:35:00,106.48,106.5,106.46,106.49,83062.0,106.0873,106.1072,106.0674,106.0973,83062.0
2025-05-06 10:40:00,106.48,106.56,106.48,106.56,205268.0,106.0873,106.167,106.0873,106.167,205268.0
2025-05-06 10:45:00,106.56,106.61,106.53,106.54,230086.0,106.167,106.2168,106.1371,106.1471,230086.0
2025-05-06 10:50:00,106.54,106.56,106.5,106.54,360588.0,106.1471,106.167,106.1072,106.1471,360588.0
2025-05-06 10:55:00,106.54,106.54,106.51,106.53,98603.0,106.1471,106.1471,106.1172,106.1371,98603.0
2025-05-06 11:00:00,106.53,106.56,106.51,106.56,497170.0,106.1371,106.167,106.1172,106.167,497170.0
2025-05-06 11:05:00,106.56,106.6,106.55,106.59,315368.0,106.167,106.2069,106.1571,106.1969,315368.0
2025-05-06 11:10:00,106.59,106.59,106.53,106.54,303324.0,106.1969,106.1969,106.1371,106.1471,303324.0
2025-05-06 11:15:00,106.55,106.56,106.48,106.5,117656.0,106.1571,106.167,106.0873,106.1072,117656.0
2025-05-06 11:20:00,106.5,106.54,106.48,106.53,50344.0,106.1072,106.1471,106.0873,106.1371,50344.0
2025-05-06 11:25:00,106.53,106.57,106.53,106.56,141750.0,106.1371,106.177,106.1371,106.167,141750.0
2025-05-06 11:30:00,106.56,106.6,106.55,106.58,163475.0,106.167,106.2069,106.1571,106.1869,163475.0
2025-05-06 11:35:00,106.58,106.59,106.56,106.59,56015.0,106.1869,106.1969,106.167,106.1969,56015.0
2025-05-06 11:40:00,106.59,106.61,106.58,106.59,450269.0,106.1969,106.2168,106.1869,106.1969,450269.0
2025-05-06 11:45:00,106.59,106.6,106.58,106.59,80562.0,106.1969,106.2069,106.1869,106.1969,80562.0
2025-05-06 11:50:00,106.59,106.59,106.55,106.55,67267.0,106.1969,106.1969,106.1571,106.1571,67267.0
2025-05-06 11:55:00,106.56,106.58,106.54,106.58,103887.0,106.167,106.1869,106.1471,106.1869,103887.0
2025-05-06 12:00:00,106.59,106.61,106.56,106.59,227182.0,106.1969,106.2168,106.167,106.1969,227182.0
2025-05-06 12:05:00,106.59,106.59,106.57,106.58,118062.0,106.1969,106.1969,106.177,106.1869,118062.0
2025-05-06 12:10:00,106.58,106.61,106.57,106.61,180410.0,106.1869,106.2168,106.177,106.2168,180410.0
2025-05-06 12:15:00,106.6,106.61,106.56,106.56,89524.0,106.2069,106.2168,106.167,106.167,89524.0
2025-05-06 12:20:00,106.56,106.57,106.51,106.54,141668.0,106.167,106.177,106.1172,106.1471,141668.0
2025-05-06 12:25:00,106.54,106.55,106.53,106.54,76398.0,106.1471,106.1571,106.1371,106.1471,76398.0
2025-05-06 12:30:00,106.54,106.55,106.53,106.55,152425.0,106.1471,106.1571,106.1371,106.1571,152425.0
2025-05-06 12:35:00,106.55,106.57,106.54,106.55,42121.0,106.1571,106.177,106.1471,106.1571,42121.0
2025-05-06 12:40:00,106.55,106.55,106.53,106.54,23462.0,106.1571,106.1571,106.1371,106.1471,23462.0
2025-05-06 12:45:00,106.54,106.54,106.5,106.53,107776.0,106.1471,106.1471,106.1072,106.1371,107776.0
2025-05-06 12:50:00,106.53,106.55,106.51,106.54,581762.0,106.1371,106.1571,106.1172,106.1471,581762.0
2025-05-06 12:55:00,106.55,106.57,106.54,106.57,202323.0,106.1571,106.177,106.1471,106.177,202323.0
2025-05-06 13:00:00,106.56,106.74,106.55,106.72,311443.0,106.167,106.3464,106.1571,106.3264,311443.0
2025-05-06 13:05:00,106.72,106.78,106.7,106.77,184200.0,106.3264,106.3862,106.3065,106.3762,184200.0
2025-05-06 13:10:00,106.77,106.81,106.77,106.79,314009.0,106.3762,106.4161,106.3762,106.3962,314009.0
2025-05-06 13:15:00,106.8,106.83,106.79,106.8,273007.0,106.4061,106.436,106.3962,106.4061,273007.0
2025-05-06 13:20:00,106.8,106.8,106.76,106.78,239134.0,106.4061,106.4061,106.3663,106.3862,239134.0
2025-05-06 13:25:00,106.78,106.83,106.76,106.83,1214661.0,106.3862,106.436,106.3663,106.436,1214661.0
2025-05-06 13:30:00,106.81,106.82,106.78,106.8,225820.0,106.4161,106.4261,106.3862,106.4061,225820.0
2025-05-06 13:35:00,106.8,106.85,106.79,106.81,369401.0,106.4061,106.456,106.3962,106.4161,369401.0
2025-05-06 13:40:00,106.81,106.84,106.81,106.82,521646.0,106.4161,106.446,106.4161,106.4261,521646.0
2025-05-06 13:45:00,106.81,106.9,106.81,106.88,466274.0,106.4161,106.5058,106.4161,106.4858,466274.0
2025-05-06 13:50:00,106.88,106.89,106.82,106.85,495507.0,106.4858,106.4958,106.4261,106.456,495507.0
2025-05-06 13:55:00,106.85,106.89,106.84,106.89,83913.0,106.456,106.4958,106.446,106.4958,83913.0
2025-05-06 14:00:00,106.89,106.89,106.81,106.82,200763.0,106.4958,106.4958,106.4161,106.4261,200763.0
2025-05-06 14:05:00,106.81,106.85,106.79,106.82,487038.0,106.4161,106.456,106.3962,106.4261,487038.0
2025-05-06 14:10:00,106.82,106.82,106.79,106.8,63776.0,106.4261,106.4261,106.3962,106.4061,63776.0
2025-05-06 14:15:00,106.8,106.81,106.78,106.79,101050.0,106.4061,106.4161,106.3862,106.3962,101050.0
2025-05-06 14:20:00,106.8,106.81,106.77,106.8,55284.0,106.4061,106.4161,106.3762,106.4061,55284.0
2025-05-06 14:25:00,106.8,106.83,106.79,106.82,81658.0,106.4061,106.436,106.3962,106.4261,81658.0
2025-05-06 14:30:00,106.82,106.85,106.81,106.85,54633.0,106.4261,106.456,106.4161,106.456,54633.0
2025-05-06 14:35:00,106.85,106.87,106.84,106.86,124887.0,106.456,106.4759,106.446,106.4659,124887.0
2025-05-06 14:40:00,106.86,106.89,106.84,106.86,97651.0,106.4659,106.4958,106.446,106.4659,97651.0
2025-05-06 14:45:00,106.86,106.89,106.85,106.86,390328.0,106.4659,106.4958,106.456,106.4659,390328.0
2025-05-06 14:50:00,106.87,106.9,106.86,106.89,116804.0,106.4759,106.5058,106.4659,106.4958,116804.0
2025-05-06 14:55:00,106.9,106.92,106.87,106.9,315940.0,106.5058,106.5257,106.4759,106.5058,315940.0
2025-05-06 15:00:00,106.89,106.93,106.89,106.9,1252002.0,106.4958,106.5357,106.4958,106.5058,1252002.0
2025-05-06 15:05:00,106.89,106.91,106.87,106.89,528028.0,106.4958,106.5157,106.4759,106.4958,528028.0
2025-05-06 15:10:00,106.89,106.92,106.87,106.9,181087.0,106.4958,106.5257,106.4759,106.5058,181087.0
2025-05-06 15:15:00,106.9,106.92,106.88,106.9,116548.0,106.5058,106.5257,106.4858,106.5058,116548.0
2025-05-06 15:20:00,106.9,106.91,106.89,106.9,125464.0,106.5058,106.5157,106.4958,106.5058,125464.0
2025-05-06 15:25:00,106.9,106.94,106.89,106.9,378210.0,106.5058,106.5456,106.4958,106.5058,378210.0
2025-05-06 15:30:00,106.9,106.92,106.86,106.87,409305.0,106.5058,106.5257,106.4659,106.4759,409305.0
2025-05-06 15:35:00,106.87,106.9,106.86,106.87,912298.0,106.4759,106.5058,106.4659,106.4759,912298.0
2025-05-06 15:40:00,106.87,106.9,106.86,106.9,452077.0,106.4759,106.5058,106.4659,106.5058,452077.0
2025-05-06 15:45:00,106.89,106.95,106.89,106.94,602072.0,106.4958,106.5556,106.4958,106.5456,602072.0
2025-05-06 15:50:00,106.94,106.94,106.9,106.93,483512.0,106.5456,106.5456,106.5058,106.5357,483512.0
2025-05-06 15:55:00,106.93,106.98,106.92,106.95,1632881.0,106.5357,106.5855,106.5257,106.5556,1632881.0
2025-05-07 09:30:00,107.19,107.22,107.15,107.19,574770.0,106.7947,106.8246,106.7548,106.7947,574770.0
2025-05-07 09:35:00,107.19,107.21,107.14,107.18,261614.0,106.7947,106.8146,106.7449,106.7847,261614.0
2025-05-07 09:40:00,107.18,107.26,107.18,107.19,258712.0,106.7847,106.8644,106.7847,106.7947,258712.0
2025-05-07 09:45:00,107.19,107.21,107.17,107.2,81850.0,106.7947,106.8146,106.7748,106.8047,81850.0
2025-05-07 09:50:00,107.2,107.22,107.16,107.18,92042.0,106.8047,106.8246,106.7648,106.7847,92042.0
2025-05-07 09:55:00,107.18,107.2,107.17,107.2,528631.0,106.7847,106.8047,106.7748,106.8047,528631.0
2025-05-07 10:00:00,107.2,107.26,107.18,107.26,235968.0,106.8047,106.8644,106.7847,106.8644,235968.0
2025-05-07 10:05:00,107.26,107.27,107.21,107.22,151403.0,106.8644,106.8744,106.8146,106.8246,151403.0
2025-05-07 10:10:00,107.23,107.26,107.21,107.22,34965.0,106.8346,106.8644,106.8146,106.8246,34965.0
2025-05-07 10:15:00,107.22,107.25,107.21,107.22,62219.0,106.8246,106.8545,106.8146,106.8246,62219.0
2025-05-07 10:20:00,107.21,107.22,107.18,107.19,123766.0,106.8146,106.8246,106.7847,106.7947,123766.0
2025-05-07 10:25:00,107.2,107.21,107.16,107.16,144331.0,106.8047,106.8146,106.7648,106.7648,144331.0
2025-05-07 10:30:00,107.17,107.2,107.16,107.18,55434.0,106.7748,106.8047,106.7648,106.7847,55434.0
2025-05-07 10:35:00,107.18,107.25,107.16,107.23,181869.0,106.7847,106.8545,106.7648,106.8346,181869.0
2025-05-07 10:40:00,107.23,107.29,107.21,107.29,45114.0,106.8346,106.8943,106.8146,106.8943,45114.0
2025-05-07 10:45:00,107.29,107.29,107.22,107.25,80198.0,106.8943,106.8943,106.8246,106.8545,80198.0
2025-05-07 10:50:00,107.26,107.28,107.21,107.22,58045.0,106.8644,106.8844,106.8146,106.8246,58045.0
2025-05-07 10:55:00,107.23,107.24,107.2,107.22,55179.0,106.8346,106.8445,106.8047,106.8246,55179.0
2025-05-07 11:00:00,107.22,107.25,107.21,107.25,96917.0,106.8246,106.8545,106.8146,106.8545,96917.0
2025-05-07 11:05:00,107.25,107.27,107.22,107.23,1117896.0,106.8545,106.8744,106.8246,106.8346,1117896.0
2025-05-07 11:10:00,107.24,107.24,107.19,107.2,117063.0,106.8445,106.8445,106.7947,106.8047,117063.0
2025-05-07 11:15:00,107.2,107.21,107.17,107.18,51207.0,106.8047,106.8146,106.7748,106.7847,51207.0
2025-05-07 11:20:00,107.18,107.2,107.16,107.19,59085.0,106.7847,106.8047,106.7648,106.7947,59085.0
2025-05-07 11:25:00,107.19,107.2,107.14,107.16,289062.0,106.7947,106.8047,106.7449,106.7648,289062.0
2025-05-07 11:30:00,107.16,107.18,107.12,107.12,64957.0,106.7648,106.7847,106.725,106.725,64957.0
2025-05-07 11:35:00,107.12,107.18,107.12,107.15,118630.0,106.725,106.7847,106.725,106.7548,118630.0
2025-05-07 11:40:00,107.15,107.17,107.14,107.15,170753.0,106.7548,106.7748,106.7449,106.7548,170753.0
2025-05-07 11:45:00,107.14,107.15,107.12,107.14,188550.0,106.7449,106.7548,106.725,106.7449,188550.0
2025-05-07 11:50:00,107.14,107.15,107.11,107.11,107110.0,106.7449,106.7548,106.715,106.715,107110.0
2025-05-07 11:55:00,107.11,107.13,107.1,107.11,76364.0,106.715,106.7349,106.705,106.715,76364.0
2025-05-07 12:00:00,107.11,107.11,107.08,107.11,115674.0,106.715,106.715,106.6851,106.715,115674.0
2025-05-07 12:05:00,107.11,107.12,107.07,107.09,63047.0,106.715,106.725,106.6751,106.6951,63047.0
2025-05-07 12:10:00,107.09,107.12,107.09,107.1,30807.0,106.6951,106.725,106.6951,106.705,30807.0
2025-05-07 12:15:00,107.09,107.1,107.06,107.07,58502.0,106.6951,106.705,106.6652,106.6751,58502.0
2025-05-07 12:20:00,107.07,107.11,107.05,107.06,215531.0,106.6751,106.715,106.6552,106.6652,215531.0
2025-05-07 12:25:00,107.06,107.11,107.05,107.08,315760.0,106.6652,106.715,106.6552,106.6851,315760.0
2025-05-07 12:30:00,107.08,107.15,107.07,107.14,101671.0,106.6851,106.7548,106.6751,106.7449,101671.0
2025-05-07 12:35:00,107.14,107.16,107.13,107.14,100785.0,106.7449,106.7648,106.7349,106.7449,100785.0
2025-05-07 12:40:00,107.15,107.18,107.14,107.15,150770.0,106.7548,106.7847,106.7449,106.7548,150770.0
2025-05-07 12:45:00,107.15,107.16,107.13,107.14,106479.0,106.7548,106.7648,106.7349,106.7449,106479.0
2025-05-07 12:50:00,107.13,107.17,107.13,107.16,105598.0,106.7349,106.7748,106.7349,106.7648,105598.0
2025-05-07 12:55:00,107.16,107.19,107.16,107.18,293620.0,106.7648,106.7947,106.7648,106.7847,293620.0
2025-05-07 13:00:00,107.18,107.22,107.17,107.2,311136.0,106.7847,106.8246,106.7748,106.8047,311136.0
2025-05-07 13:05:00,107.2,107.2,107.13,107.15,496469.0,106.8047,106.8047,106.7349,106.7548,496469.0
2025-05-07 13:10:00,107.15,107.19,107.14,107.18,261415.0,106.7548,106.7947,106.7449,106.7847,261415.0
2025-05-07 13:15:00,107.18,107.19,107.16,107.17,114983.0,106.7847,106.7947,106.7648,106.7748,114983.0
2025-05-07 13:20:00,107.17,107.17,107.15,107.16,426557.0,106.7748,106.7748,106.7548,106.7648,426557.0
2025-05-07 13:25:00,107.16,107.18,107.15,107.17,397458.0,106.7648,106.7847,106.7548,106.7748,397458.0
2025-05-07 13:30:00,107.17,107.21,107.16,107.19,262431.0,106.7748,106.8146,106.7648,106.7947,262431.0
2025-05-07 13:35:00,107.19,107.19,107.16,107.18,87748.0,106.7947,106.7947,106.7648,106.7847,87748.0
2025-05-07 13:40:00,107.18,107.2,107.16,107.17,1165489.0,106.7847,106.8047,106.7648,106.7748,1165489.0
2025-05-07 13:45:00,107.17,107.17,107.11,107.12,266385.0,106.7748,106.7748,106.715,106.725,266385.0
2025-05-07 13:50:00,107.12,107.12,107.06,107.07,394507.0,106.725,106.725,106.6652,106.6751,394507.0
2025-05-07 13:55:00,107.08,107.12,107.06,107.11,58532.0,106.6851,106.725,106.6652,106.715,58532.0
2025-05-07 14:00:00,107.11,107.24,107.07,107.24,188774.0,106.715,106.8445,106.6751,106.8445,188774.0
2025-05-07 14:05:00,107.23,107.25,107.19,107.2,96693.0,106.8346,106.8545,106.7947,106.8047,96693.0
2025-05-07 14:10:00,107.21,107.24,107.19,107.2,152041.0,106.8146,106.8445,106.7947,106.8047,152041.0
2025-05-07 14:15:00,107.2,107.24,107.18,107.23,79879.0,106.8047,106.8445,106.7847,106.8346,79879.0
2025-05-07 14:20:00,107.23,107.25,107.22,107.23,182060.0,106.8346,106.8545,106.8246,106.8346,182060.0
2025-05-07 14:25:00,107.23,107.26,107.22,107.26,41422.0,106.8346,106.8644,106.8246,106.8644,41422.0
2025-05-07 14:30:00,107.25,107.25,107.21,107.25,82233.0,106.8545,106.8545,106.8146,106.8545,82233.0
2025-05-07 14:35:00,107.25,107.3,107.16,107.27,186613.0,106.8545,106.9043,106.7648,106.8744,186613.0
2025-05-07 14:40:00,107.26,107.29,107.14,107.15,100386.0,106.8644,106.8943,106.7449,106.7548,100386.0
2025-05-07 14:45:00,107.16,107.16,107.0,107.04,238490.0,106.7648,106.7648,106.6054,106.6453,238490.0
2025-05-07 14:50:00,107.04,107.12,107.03,107.12,329287.0,106.6453,106.725,106.6353,106.725,329287.0
2025-05-07 14:55:00,107.11,107.22,107.09,107.2,216443.0,106.715,106.8246,106.6951,106.8047,216443.0
2025-05-07 15:00:00,107.2,107.23,107.14,107.17,79919.0,106.8047,106.8346,106.7449,106.7748,79919.0
2025-05-07 15:05:00,107.17,107.17,107.14,107.16,76858.0,106.7748,106.7748,106.7449,106.7648,76858.0
2025-05-07 15:10:00,107.17,107.17,107.13,107.14,104121.0,106.7748,106.7748,106.7349,106.7449,104121.0
2025-05-07 15:15:00,107.14,107.14,107.07,107.09,351735.0,106.7449,106.7449,106.6751,106.6951,351735.0
2025-05-07 15:20:00,107.09,107.15,107.07,107.13,213266.0,106.6951,106.7548,106.6751,106.7349,213266.0
2025-05-07 15:25:00,107.13,107.17,107.09,107.14,641374.0,106.7349,106.7748,106.6951,106.7449,641374.0
2025-05-07 15:30:00,107.14,107.24,107.12,107.18,817418.0,106.7449,106.8445,106.725,106.7847,817418.0
2025-05-07 15:35:00,107.19,107.22,107.16,107.22,190491.0,106.7947,106.8246,106.7648,106.8246,190491.0
2025-05-07 15:40:00,107.22,107.26,107.17,107.18,587631.0,106.8246,106.8644,106.7748,106.7847,587631.0
2025-05-07 15:45:00,107.18,107.21,107.15,107.18,364012.0,106.7847,106.8146,106.7548,106.7847,364012.0
2025-05-07 15:50:00,107.18,107.23,107.15,107.2,424898.0,106.7847,106.8346,106.7548,106.8047,424898.0
2025-05-07 15:55:00,107.2,107.22,107.16,107.18,915020.0,106.8047,106.8246,106.7648,106.7847,915020.0
2025-05-08 09:30:00,107.36,107.43,107.29,107.3,516864.0,106.9641,107.0338,106.8943,106.9043,516864.0
2025-05-08 09:35:00,107.3,107.32,107.27,107.28,668621.0,106.9043,106.9242,106.8744,106.8844,668621.0
2025-05-08 09:40:00,107.28,107.32,107.27,107.29,135833.0,106.8844,106.9242,106.8744,106.8943,135833.0
2025-05-08 09:45:00,107.29,107.29,107.24,107.25,159123.0,106.8943,106.8943,106.8445,106.8545,159123.0
2025-05-08 09:50:00,107.25,107.25,107.17,107.18,79493.0,106.8545,106.8545,106.7748,106.7847,79493.0
2025-05-08 09:55:00,107.18,107.2,107.16,107.2,193291.0,106.7847,106.8047,106.7648,106.8047,193291.0
2025-05-08 10:00:00,107.2,107.2,107.16,107.17,662415.0,106.8047,106.8047,106.7648,106.7748,662415.0
2025-05-08 10:05:00,107.17,107.18,107.11,107.12,232805.0,106.7748,106.7847,106.715,106.725,232805.0
2025-05-08 10:10:00,107.12,107.13,107.1,107.12,251628.0,106.725,106.7349,106.705,106.725,251628.0
2025-05-08 10:15:00,107.12,107.12,107.09,107.11,159588.0,106.725,106.725,106.6951,106.715,159588.0
2025-05-08 10:20:00,107.11,107.11,107.05,107.06,264114.0,106.715,106.715,106.6552,106.6652,264114.0
2025-05-08 10:25:00,107.06,107.07,107.02,107.02,140644.0,106.6652,106.6751,106.6253,106.6253,140644.0
2025-05-08 10:30:00,107.02,107.03,106.99,107.0,221319.0,106.6253,106.6353,106.5954,106.6054,221319.0
2025-05-08 10:35:00,107.01,107.05,107.0,107.04,384559.0,106.6154,106.6552,106.6054,106.6453,384559.0
2025-05-08 10:40:00,107.04,107.05,107.0,107.02,126261.0,106.6453,106.6552,106.6054,106.6253,126261.0
2025-05-08 10:45:00,107.02,107.03,106.98,107.03,216194.0,106.6253,106.6353,106.5855,106.6353,216194.0
2025-05-08 10:50:00,107.02,107.06,107.02,107.05,246839.0,106.6253,106.6652,106.6253,106.6552,246839.0
2025-05-08 10:55:00,107.05,107.06,106.99,107.01,385856.0,106.6552,106.6652,106.5954,106.6154,385856.0
2025-05-08 11:00:00,107.01,107.02,106.98,107.0,135032.0,106.6154,106.6253,106.5855,106.6054,135032.0
2025-05-08 11:05:00,107.0,107.05,107.0,107.05,195029.0,106.6054,106.6552,106.6054,106.6552,195029.0
2025-05-08 11:10:00,107.05,107.07,107.03,107.04,341927.0,106.6552,106.6751,106.6353,106.6453,341927.0
2025-05-08 11:15:00,107.04,107.05,107.01,107.02,582809.0,106.6453,106.6552,106.6154,106.6253,582809.0
2025-05-08 11:20:00,107.03,107.05,106.99,106.99,296417.0,106.6353,106.6552,106.5954,106.5954,296417.0
2025-05-08 11:25:00,107.0,107.0,106.97,107.0,491763.0,106.6054,106.6054,106.5755,106.6054,491763.0
2025-05-08 11:30:00,107.0,107.06,106.99,107.03,366996.0,106.6054,106.6652,106.5954,106.6353,366996.0
2025-05-08 11:35:00,107.03,107.04,107.02,107.03,233190.0,106.6353,106.6453,106.6253,106.6353,233190.0
2025-05-08 11:40:00,107.03,107.04,107.0,107.04,938444.0,106.6353,106.6453,106.6054,106.6453,938444.0
2025-05-08 11:45:00,107.04,107.07,107.02,107.07,242384.0,106.6453,106.6751,106.6253,106.6751,242384.0
2025-05-08 11:50:00,107.07,107.09,107.03,107.05,256961.0,106.6751,106.6951,106.6353,106.6552,256961.0
2025-05-08 11:55:00,107.05,107.07,107.03,107.03,803483.0,106.6552,106.6751,106.6353,106.6353,803483.0
2025-05-08 12:00:00,107.04,107.05,107.0,107.02,338277.0,106.6453,106.6552,106.6054,106.6253,338277.0
2025-05-08 12:05:00,107.02,107.05,107.01,107.05,497033.0,106.6253,106.6552,106.6154,106.6552,497033.0
2025-05-08 12:10:00,107.04,107.08,107.04,107.08,37071.0,106.6453,106.6851,106.6453,106.6851,37071.0
2025-05-08 12:15:00,107.07,107.08,107.02,107.04,77409.0,106.6751,106.6851,106.6253,106.6453,77409.0
2025-05-08 12:20:00,107.04,107.04,106.99,106.99,82333.0,106.6453,106.6453,106.5954,106.5954,82333.0
2025-05-08 12:25:00,107.0,107.0,106.95,106.95,124168.0,106.6054,106.6054,106.5556,106.5556,124168.0
2025-05-08 12:30:00,106.95,106.99,106.94,106.95,218142.0,106.5556,106.5954,106.5456,106.5556,218142.0
2025-05-08 12:35:00,106.95,106.97,106.94,106.97,42754.0,106.5556,106.5755,106.5456,106.5755,42754.0
2025-05-08 12:40:00,106.97,107.02,106.96,107.02,93542.0,106.5755,106.6253,106.5655,106.6253,93542.0
2025-05-08 12:45:00,107.01,107.01,106.97,106.98,95860.0,106.6154,106.6154,106.5755,106.5855,95860.0
2025-05-08 12:50:00,106.98,107.0,106.96,106.98,117535.0,106.5855,106.6054,106.5655,106.5855,117535.0
2025-05-08 12:55:00,106.98,107.0,106.97,106.99,105484.0,106.5855,106.6054,106.5755,106.5954,105484.0
2025-05-08 13:00:00,106.98,106.99,106.81,106.81,209003.0,106.5855,106.5954,106.4161,106.4161,209003.0
2025-05-08 13:05:00,106.81,106.83,106.76,106.81,151224.0,106.4161,106.436,106.3663,106.4161,151224.0
2025-05-08 13:10:00,106.81,106.86,106.81,106.85,106130.0,106.4161,106.4659,106.4161,106.456,106130.0
2025-05-08 13:15:00,106.85,106.87,106.81,106.85,92034.0,106.456,106.4759,106.4161,106.456,92034.0
2025-05-08 13:20:00,106.85,106.9,106.83,106.9,116195.0,106.456,106.5058,106.436,106.5058,116195.0
2025-05-08 13:25:00,106.9,106.91,106.86,106.88,39344.0,106.5058,106.5157,106.4659,106.4858,39344.0
2025-05-08 13:30:00,106.87,106.88,106.81,106.83,87594.0,106.4759,106.4858,106.4161,106.436,87594.0
2025-05-08 13:35:00,106.83,106.83,106.77,106.77,166139.0,106.436,106.436,106.3762,106.3762,166139.0
2025-05-08 13:40:00,106.77,106.8,106.77,106.79,177951.0,106.3762,106.4061,106.3762,106.3962,177951.0
2025-05-08 13:45:00,106.78,106.78,106.72,106.73,165033.0,106.3862,106.3862,106.3264,106.3364,165033.0
2025-05-08 13:50:00,106.73,106.75,106.71,106.75,103142.0,106.3364,106.3563,106.3165,106.3563,103142.0
2025-05-08 13:55:00,106.75,106.77,106.74,106.75,93864.0,106.3563,106.3762,106.3464,106.3563,93864.0
2025-05-08 14:00:00,106.74,106.81,106.74,106.8,94968.0,106.3464,106.4161,106.3464,106.4061,94968.0
2025-05-08 14:05:00,106.79,106.82,106.77,106.82,89984.0,106.3962,106.4261,106.3762,106.4261,89984.0
2025-05-08 14:10:00,106.82,106.84,106.81,106.84,100718.0,106.4261,106.446,106.4161,106.446,100718.0
2025-05-08 14:15:00,106.84,106.84,106.8,106.81,63720.0,106.446,106.446,106.4061,106.4161,63720.0
2025-05-08 14:20:00,106.81,106.81,106.78,106.79,87328.0,106.4161,106.4161,106.3862,106.3962,87328.0
2025-05-08 14:25:00,106.78,106.8,106.76,106.79,156796.0,106.3862,106.4061,106.3663,106.3962,156796.0
2025-05-08 14:30:00,106.79,106.84,106.77,106.84,125339.0,106.3962,106.446,106.3762,106.446,125339.0
2025-05-08 14:35:00,106.84,106.87,106.83,106.84,124422.0,106.446,106.4759,106.436,106.446,124422.0
2025-05-08 14:40:00,106.84,106.87,106.84,106.84,56948.0,106.446,106.4759,106.446,106.446,56948.0
2025-05-08 14:45:00,106.84,106.86,106.84,106.84,47398.0,106.446,106.4659,106.446,106.446,47398.0
2025-05-08 14:50:00,106.84,106.85,106.81,106.84,155029.0,106.446,106.456,106.4161,106.446,155029.0
2025-05-08 14:55:00,106.84,106.84,106.79,106.8,361358.0,106.446,106.446,106.3962,106.4061,361358.0
2025-05-08 15:00:00,106.79,106.83,106.78,106.82,136135.0,106.3962,106.436,106.3862,106.4261,136135.0
2025-05-08 15:05:00,106.82,106.83,106.79,106.79,840146.0,106.4261,106.436,106.3962,106.3962,840146.0
2025-05-08 15:10:00,106.8,106.83,106.79,106.83,223344.0,106.4061,106.436,106.3962,106.436,223344.0
2025-05-08 15:15:00,106.83,106.84,106.82,106.83,309830.0,106.436,106.446,106.4261,106.436,309830.0
2025-05-08 15:20:00,106.84,106.87,106.84,106.84,597211.0,106.446,106.4759,106.446,106.446,597211.0
2025-05-08 15:25:00,106.84,106.85,106.8,106.8,283831.0,106.446,106.456,106.4061,106.4061,283831.0
2025-05-08 15:30:00,106.81,106.84,106.79,106.84,177889.0,106.4161,106.446,106.3962,106.446,177889.0
2025-05-08 15:35:00,106.83,106.83,106.79,106.83,224666.0,106.436,106.436,106.3962,106.436,224666.0
2025-05-08 15:40:00,106.83,106.84,106.78,106.79,966658.0,106.436,106.446,106.3862,106.3962,966658.0
2025-05-08 15:45:00,106.78,106.81,106.78,106.8,308591.0,106.3862,106.4161,106.3862,106.4061,308591.0
2025-05-08 15:50:00,106.8,106.8,106.7,106.73,916839.0,106.4061,106.4061,106.3065,106.3364,916839.0
2025-05-08 15:55:00,106.73,106.73,106.65,106.66,1723167.0,106.3364,106.3364,106.2567,106.2667,1723167.0
2025-05-09 09:30:00,106.93,106.93,106.84,106.84,310774.0,106.5357,106.5357,106.446,106.446,310774.0
2025-05-09 09:35:00,106.84,106.92,106.84,106.91,1046973.0,106.446,106.5257,106.446,106.5157,1046973.0
2025-05-09 09:40:00,106.9,106.93,106.86,106.92,170790.0,106.5058,106.5357,106.4659,106.5257,170790.0
2025-05-09 09:45:00,106.92,106.96,106.91,106.93,145263.0,106.5257,106.5655,106.5157,106.5357,145263.0
2025-05-09 09:50:00,106.93,106.94,106.88,106.94,90473.0,106.5357,106.5456,106.4858,106.5456,90473.0
2025-05-09 09:55:00,106.94,106.97,106.93,106.97,85786.0,106.5456,106.5755,106.5357,106.5755,85786.0
2025-05-09 10:00:00,106.96,106.99,106.92,106.93,470702.0,106.5655,106.5954,106.5257,106.5357,470702.0
2025-05-09 10:05:00,106.93,106.94,106.9,106.92,71787.0,106.5357,106.5456,106.5058,106.5257,71787.0
2025-05-09 10:10:00,106.92,106.95,106.88,106.95,136530.0,106.5257,106.5556,106.4858,106.5556,136530.0
2025-05-09 10:15:00,106.94,106.98,106.89,106.98,268468.0,106.5456,106.5855,106.4958,106.5855,268468.0
2025-05-09 10:20:00,106.98,107.02,106.96,107.02,306365.0,106.5855,106.6253,106.5655,106.6253,306365.0
2025-05-09 10:25:00,107.03,107.03,106.98,107.0,184484.0,106.6353,106.6353,106.5855,106.6054,184484.0
2025-05-09 10:30:00,107.0,107.02,106.98,107.01,266677.0,106.6054,106.6253,106.5855,106.6154,266677.0
2025-05-09 10:35:00,107.0,107.0,106.94,106.98,286366.0,106.6054,106.6054,106.5456,106.5855,286366.0
2025-05-09 10:40:00,106.98,107.0,106.94,106.96,293741.0,106.5855,106.6054,106.5456,106.5655,293741.0
2025-05-09 10:45:00,106.96,106.97,106.93,106.95,207402.0,106.5655,106.5755,106.5357,106.5556,207402.0
2025-05-09 10:50:00,106.95,106.96,106.93,106.95,236757.0,106.5556,106.5655,106.5357,106.5556,236757.0
2025-05-09 10:55:00,106.96,107.0,106.96,106.99,92182.0,106.5655,106.6054,106.5655,106.5954,92182.0
2025-05-09 11:00:00,106.98,106.99,106.94,106.94,183704.0,106.5855,106.5954,106.5456,106.5456,183704.0
2025-05-09 11:05:00,106.94,106.95,106.91,106.92,122904.0,106.5456,106.5556,106.5157,106.5257,122904.0
2025-05-09 11:10:00,106.92,106.95,106.91,106.94,50372.0,106.5257,106.5556,106.5157,106.5456,50372.0
2025-05-09 11:15:00,106.94,106.96,106.9,106.91,56760.0,106.5456,106.5655,106.5058,106.5157,56760.0
2025-05-09 11:20:00,106.91,106.92,106.88,106.91,117704.0,106.5157,106.5257,106.4858,106.5157,117704.0
2025-05-09 11:25:00,106.91,106.91,106.87,106.9,76110.0,106.5157,106.5157,106.4759,106.5058,76110.0
2025-05-09 11:30:00,106.9,106.91,106.86,106.89,57891.0,106.5058,106.5157,106.4659,106.4958,57891.0
2025-05-09 11:35:00,106.89,106.9,106.87,106.89,31187.0,106.4958,106.5058,106.4759,106.4958,31187.0
2025-05-09 11:40:00,106.89,106.91,106.88,106.9,36281.0,106.4958,106.5157,106.4858,106.5058,36281.0
2025-05-09 11:45:00,106.9,106.9,106.87,106.88,148720.0,106.5058,106.5058,106.4759,106.4858,148720.0
2025-05-09 11:50:00,106.88,106.88,106.84,106.85,178642.0,106.4858,106.4858,106.446,106.456,178642.0
2025-05-09 11:55:00,106.85,106.86,106.84,106.85,102468.0,106.456,106.4659,106.446,106.456,102468.0
2025-05-09 12:00:00,106.84,106.89,106.84,106.88,222062.0,106.446,106.4958,106.446,106.4858,222062.0
2025-05-09 12:05:00,106.88,106.9,106.87,106.87,63227.0,106.4858,106.5058,106.4759,106.4759,63227.0
2025-05-09 12:10:00,106.87,106.9,106.86,106.89,32850.0,106.4759,106.5058,106.4659,106.4958,32850.0
2025-05-09 12:15:00,106.89,106.9,106.87,106.89,70099.0,106.4958,106.5058,106.4759,106.4958,70099.0
2025-05-09 12:20:00,106.89,106.9,106.88,106.9,77210.0,106.4958,106.5058,106.4858,106.5058,77210.0
2025-05-09 12:25:00,106.9,106.92,106.89,106.89,66583.0,106.5058,106.5257,106.4958,106.4958,66583.0
2025-05-09 12:30:00,106.89,106.89,106.85,106.87,88460.0,106.4958,106.4958,106.456,106.4759,88460.0
2025-05-09 12:35:00,106.87,106.87,106.82,106.83,105497.0,106.4759,106.4759,106.4261,106.436,105497.0
2025-05-09 12:40:00,106.82,106.83,106.81,106.82,65059.0,106.4261,106.436,106.4161,106.4261,65059.0
2025-05-09 12:45:00,106.82,106.83,106.79,106.81,79164.0,106.4261,106.436,106.3962,106.4161,79164.0
2025-05-09 12:50:00,106.8,106.81,106.76,106.76,120552.0,106.4061,106.4161,106.3663,106.3663,120552.0
2025-05-09 12:55:00,106.76,106.77,106.75,106.76,107743.0,106.3663,106.3762,106.3563,106.3663,107743.0
2025-05-09 13:00:00,106.76,106.76,106.74,106.75,306280.0,106.3663,106.3663,106.3464,106.3563,306280.0
2025-05-09 13:05:00,106.76,106.78,106.74,106.78,265380.0,106.3663,106.3862,106.3464,106.3862,265380.0
2025-05-09 13:10:00,106.77,106.78,106.74,106.75,305293.0,106.3762,106.3862,106.3464,106.3563,305293.0
2025-05-09 13:15:00,106.75,106.76,106.73,106.75,101830.0,106.3563,106.3663,106.3364,106.3563,101830.0
2025-05-09 13:20:00,106.76,106.79,106.74,106.77,388725.0,106.3663,106.3962,106.3464,106.3762,388725.0
2025-05-09 13:25:00,106.77,106.77,106.73,106.73,261772.0,106.3762,106.3762,106.3364,106.3364,261772.0
2025-05-09 13:30:00,106.73,106.74,106.72,106.73,343780.0,106.3364,106.3464,106.3264,106.3364,343780.0
2025-05-09 13:35:00,106.73,106.75,106.73,106.75,295483.0,106.3364,106.3563,106.3364,106.3563,295483.0
2025-05-09 13:40:00,106.75,106.77,106.74,106.76,252587.0,106.3563,106.3762,106.3464,106.3663,252587.0
2025-05-09 13:45:00,106.77,106.77,106.73,106.76,258171.0,106.3762,106.3762,106.3364,106.3663,258171.0
2025-05-09 13:50:00,106.76,106.77,106.74,106.76,126249.0,106.3663,106.3762,106.3464,106.3663,126249.0
2025-05-09 13:55:00,106.76,106.79,106.75,106.79,89892.0,106.3663,106.3962,106.3563,106.3962,89892.0
2025-05-09 14:00:00,106.79,106.79,106.76,106.76,104390.0,106.3962,106.3962,106.3663,106.3663,104390.0
2025-05-09 14:05:00,106.77,106.78,106.76,106.76,102104.0,106.3762,106.3862,106.3663,106.3663,102104.0
2025-05-09 14:10:00,106.76,106.78,106.75,106.78,124162.0,106.3663,106.3862,106.3563,106.3862,124162.0
2025-05-09 14:15:00,106.78,106.78,106.75,106.76,757685.0,106.3862,106.3862,106.3563,106.3663,757685.0
2025-05-09 14:20:00,106.76,106.78,106.75,106.77,202971.0,106.3663,106.3862,106.3563,106.3762,202971.0
2025-05-09 14:25:00,106.77,106.77,106.75,106.77,119556.0,106.3762,106.3762,106.3563,106.3762,119556.0
2025-05-09 14:30:00,106.76,106.77,106.73,106.75,136724.0,106.3663,106.3762,106.3364,106.3563,136724.0
2025-05-09 14:35:00,106.75,106.76,106.73,106.75,103591.0,106.3563,106.3663,106.3364,106.3563,103591.0
2025-05-09 14:40:00,106.74,106.75,106.72,106.73,97475.0,106.3464,106.3563,106.3264,106.3364,97475.0
2025-05-09 14:45:00,106.73,106.76,106.72,106.76,144173.0,106.3364,106.3663,106.3264,106.3663,144173.0
2025-05-09 14:50:00,106.76,106.77,106.74,106.77,72654.0,106.3663,106.3762,106.3464,106.3762,72654.0
2025-05-09 14:55:00,106.77,106.78,106.74,106.75,93563.0,106.3762,106.3862,106.3464,106.3563,93563.0
2025-05-09 15:00:00,106.75,106.75,106.71,106.73,146882.0,106.3563,106.3563,106.3165,106.3364,146882.0
2025-05-09 15:05:00,106.73,106.73,106.7,106.72,140839.0,106.3364,106.3364,106.3065,106.3264,140839.0
2025-05-09 15:10:00,106.72,106.73,106.7,106.72,121184.0,106.3264,106.3364,106.3065,106.3264,121184.0
2025-05-09 15:15:00,106.71,106.72,106.71,106.72,73667.0,106.3165,106.3264,106.3165,106.3264,73667.0
2025-05-09 15:20:00,106.72,106.72,106.69,106.7,275053.0,106.3264,106.3264,106.2965,106.3065,275053.0
2025-05-09 15:25:00,106.7,106.7,106.67,106.67,206978.0,106.3065,106.3065,106.2766,106.2766,206978.0
2025-05-09 15:30:00,106.67,106.69,106.65,106.69,266590.0,106.2766,106.2965,106.2567,106.2965,266590.0
2025-05-09 15:35:00,106.69,106.69,106.66,106.67,562949.0,106.2965,106.2965,106.2667,106.2766,562949.0
2025-05-09 15:40:00,106.67,106.67,106.62,106.63,222538.0,106.2766,106.2766,106.2268,106.2368,222538.0
2025-05-09 15:45:00,106.63,106.65,106.61,106.65,335503.0,106.2368,106.2567,106.2168,106.2567,335503.0
2025-05-09 15:50:00,106.64,106.66,106.62,106.62,490442.0,106.2467,106.2667,106.2268,106.2268,490442.0
2025-05-09 15:55:00,106.63,106.63,106.58,106.62,1428516.0,106.2368,106.2368,106.1869,106.2268,1428516.0
2025-05-12 09:30:00,106.59,106.6,106.48,106.52,468277.0,106.1969,106.2069,106.0873,106.1272,468277.0
2025-05-12 09:35:00,106.54,106.59,106.52,106.59,130782.0,106.1471,106.1969,106.1272,106.1969,130782.0
2025-05-12 09:40:00,106.59,106.61,106.56,106.59,231574.0,106.1969,106.2168,106.167,106.1969,231574.0
2025-05-12 09:45:00,106.58,106.61,106.56,106.59,377367.0,106.1869,106.2168,106.167,106.1969,377367.0
2025-05-12 09:50:00,106.6,106.64,106.6,106.63,365510.0,106.2069,106.2467,106.2069,106.2368,365510.0
2025-05-12 09:55:00,106.63,106.64,106.62,106.63,122886.0,106.2368,106.2467,106.2268,106.2368,122886.0
2025-05-12 10:00:00,106.62,106.68,106.62,106.66,1332212.0,106.2268,106.2866,106.2268,106.2667,1332212.0
2025-05-12 10:05:00,106.65,106.71,106.65,106.7,189410.0,106.2567,106.3165,106.2567,106.3065,189410.0
2025-05-12 10:10:00,106.71,106.8,106.7,106.79,468894.0,106.3165,106.4061,106.3065,106.3962,468894.0
2025-05-12 10:15:00,106.79,106.81,106.76,106.77,125703.0,106.3962,106.4161,106.3663,106.3762,125703.0
2025-05-12 10:20:00,106.78,106.78,106.73,106.73,395837.0,106.3862,106.3862,106.3364,106.3364,395837.0
2025-05-12 10:25:00,106.73,106.75,106.68,106.73,74067.0,106.3364,106.3563,106.2866,106.3364,74067.0
2025-05-12 10:30:00,106.73,106.74,106.68,106.73,452445.0,106.3364,106.3464,106.2866,106.3364,452445.0
2025-05-12 10:35:00,106.73,106.75,106.7,106.73,337536.0,106.3364,106.3563,106.3065,106.3364,337536.0
2025-05-12 10:40:00,106.74,106.78,106.72,106.77,283377.0,106.3464,106.3862,106.3264,106.3762,283377.0
2025-05-12 10:45:00,106.77,106.82,106.76,106.81,601102.0,106.3762,106.4261,106.3663,106.4161,601102.0
2025-05-12 10:50:00,106.81,106.81,106.77,106.79,347529.0,106.4161,106.4161,106.3762,106.3962,347529.0
2025-05-12 10:55:00,106.79,106.83,106.78,106.78,208314.0,106.3962,106.436,106.3862,106.3862,208314.0
2025-05-12 11:00:00,106.78,106.79,106.74,106.75,33743.0,106.3862,106.3962,106.3464,106.3563,33743.0
2025-05-12 11:05:00,106.76,106.78,106.73,106.77,162270.0,106.3663,106.3862,106.3364,106.3762,162270.0
2025-05-12 11:10:00,106.77,106.78,106.73,106.75,59822.0,106.3762,106.3862,106.3364,106.3563,59822.0
2025-05-12 11:15:00,106.74,106.77,106.73,106.75,36600.0,106.3464,106.3762,106.3364,106.3563,36600.0
2025-05-12 11:20:00,106.75,106.78,106.71,106.71,23276.0,106.3563,106.3862,106.3165,106.3165,23276.0
2025-05-12 11:25:00,106.72,106.8,106.72,106.79,26305.0,106.3264,106.4061,106.3264,106.3962,26305.0
2025-05-12 11:30:00,106.78,106.79,106.73,106.73,77168.0,106.3862,106.3962,106.3364,106.3364,77168.0
2025-05-12 11:35:00,106.73,106.74,106.7,106.72,57325.0,106.3364,106.3464,106.3065,106.3264,57325.0
2025-05-12 11:40:00,106.72,106.79,106.72,106.77,67785.0,106.3264,106.3962,106.3264,106.3762,67785.0
2025-05-12 11:45:00,106.76,106.76,106.72,106.73,62223.0,106.3663,106.3663,106.3264,106.3364,62223.0
2025-05-12 11:50:00,106.73,106.74,106.71,106.73,44233.0,106.3364,106.3464,106.3165,106.3364,44233.0
2025-05-12 11:55:00,106.73,106.76,106.72,106.74,58164.0,106.3364,106.3663,106.3264,106.3464,58164.0
2025-05-12 12:00:00,106.73,106.74,106.71,106.74,35502.0,106.3364,106.3464,106.3165,106.3464,35502.0
2025-05-12 12:05:00,106.75,106.77,106.72,106.73,32964.0,106.3563,106.3762,106.3264,106.3364,32964.0
2025-05-12 12:10:00,106.73,106.74,106.69,106.7,70649.0,106.3364,106.3464,106.2965,106.3065,70649.0
2025-05-12 12:15:00,106.7,106.71,106.69,106.71,91712.0,106.3065,106.3165,106.2965,106.3165,91712.0
2025-05-12 12:20:00,106.71,106.72,106.7,106.71,195488.0,106.3165,106.3264,106.3065,106.3165,195488.0
2025-05-12 12:25:00,106.71,106.73,106.69,106.7,81173.0,106.3165,106.3364,106.2965,106.3065,81173.0
2025-05-12 12:30:00,106.7,106.71,106.67,106.7,58690.0,106.3065,106.3165,106.2766,106.3065,58690.0
2025-05-12 12:35:00,106.7,106.71,106.68,106.7,69057.0,106.3065,106.3165,106.2866,106.3065,69057.0
2025-05-12 12:40:00,106.7,106.76,106.7,106.76,86668.0,106.3065,106.3663,106.3065,106.3663,86668.0
2025-05-12 12:45:00,106.76,106.77,106.74,106.75,473466.0,106.3663,106.3762,106.3464,106.3563,473466.0
2025-05-12 12:50:00,106.75,106.75,106.73,106.75,391256.0,106.3563,106.3563,106.3364,106.3563,391256.0
2025-05-12 12:55:00,106.75,106.75,106.73,106.73,1073906.0,106.3563,106.3563,106.3364,106.3364,1073906.0
2025-05-12 13:00:00,106.73,106.75,106.71,106.72,1035122.0,106.3364,106.3563,106.3165,106.3264,1035122.0
2025-05-12 13:05:00,106.72,106.74,106.71,106.72,389407.0,106.3264,106.3464,106.3165,106.3264,389407.0
2025-05-12 13:10:00,106.72,106.73,106.71,106.72,235035.0,106.3264,106.3364,106.3165,106.3264,235035.0
2025-05-12 13:15:00,106.72,106.72,106.7,106.72,69023.0,106.3264,106.3264,106.3065,106.3264,69023.0
2025-05-12 13:20:00,106.72,106.72,106.68,106.69,149991.0,106.3264,106.3264,106.2866,106.2965,149991.0
2025-05-12 13:25:00,106.69,106.7,106.66,106.67,95924.0,106.2965,106.3065,106.2667,106.2766,95924.0
2025-05-12 13:30:00,106.67,106.71,106.66,106.7,52402.0,106.2766,106.3165,106.2667,106.3065,52402.0
2025-05-12 13:35:00,106.7,106.74,106.7,106.73,426070.0,106.3065,106.3464,106.3065,106.3364,426070.0
2025-05-12 13:40:00,106.74,106.76,106.73,106.73,362134.0,106.3464,106.3663,106.3364,106.3364,362134.0
2025-05-12 13:45:00,106.73,106.74,106.7,106.7,115008.0,106.3364,106.3464,106.3065,106.3065,115008.0
2025-05-12 13:50:00,106.71,106.74,106.7,106.72,85859.0,106.3165,106.3464,106.3065,106.3264,85859.0
2025-05-12 13:55:00,106.72,106.72,106.68,106.69,54280.0,106.3264,106.3264,106.2866,106.2965,54280.0
2025-05-12 14:00:00,106.69,106.69,106.67,106.69,134196.0,106.2965,106.2965,106.2766,106.2965,134196.0
2025-05-12 14:05:00,106.69,106.69,106.65,106.66,44940.0,106.2965,106.2965,106.2567,106.2667,44940.0
2025-05-12 14:10:00,106.67,106.67,106.64,106.64,57823.0,106.2766,106.2766,106.2467,106.2467,57823.0
2025-05-12 14:15:00,106.64,106.65,106.63,106.65,85105.0,106.2467,106.2567,106.2368,106.2567,85105.0
2025-05-12 14:20:00,106.65,106.69,106.65,106.68,138307.0,106.2567,106.2965,106.2567,106.2866,138307.0
2025-05-12 14:25:00,106.68,106.7,106.67,106.7,74154.0,106.2866,106.3065,106.2766,106.3065,74154.0
2025-05-12 14:30:00,106.69,106.7,106.67,106.68,104216.0,106.2965,106.3065,106.2766,106.2866,104216.0
2025-05-12 14:35:00,106.68,106.69,106.67,106.68,246608.0,106.2866,106.2965,106.2766,106.2866,246608.0
2025-05-12 14:40:00,106.68,106.69,106.66,106.67,369417.0,106.2866,106.2965,106.2667,106.2766,369417.0
2025-05-12 14:45:00,106.67,106.67,106.65,106.65,80872.0,106.2766,106.2766,106.2567,106.2567,80872.0
2025-05-12 14:50:00,106.65,106.69,106.65,106.67,409383.0,106.2567,106.2965,106.2567,106.2766,409383.0
2025-05-12 14:55:00,106.67,106.67,106.62,106.66,304803.0,106.2766,106.2766,106.2268,106.2667,304803.0
2025-05-12 15:00:00,106.66,106.68,106.63,106.67,303155.0,106.2667,106.2866,106.2368,106.2766,303155.0
2025-05-12 15:05:00,106.67,106.71,106.63,106.66,1002508.0,106.2766,106.3165,106.2368,106.2667,1002508.0
2025-05-12 15:10:00,106.65,106.66,106.62,106.66,282246.0,106.2567,106.2667,106.2268,106.2667,282246.0
2025-05-12 15:15:00,106.66,106.7,106.65,106.7,374622.0,106.2667,106.3065,106.2567,106.3065,374622.0
2025-05-12 15:20:00,106.7,106.7,106.69,106.7,627810.0,106.3065,106.3065,106.2965,106.3065,627810.0
2025-05-12 15:25:00,106.7,106.7,106.65,106.67,1836677.0,106.3065,106.3065,106.2567,106.2766,1836677.0
2025-05-12 15:30:00,106.67,106.67,106.62,106.64,375724.0,106.2766,106.2766,106.2268,106.2467,375724.0
2025-05-12 15:35:00,106.64,106.66,106.6,106.61,878884.0,106.2467,106.2667,106.2069,106.2168,878884.0
2025-05-12 15:40:00,106.62,106.62,106.6,106.61,385603.0,106.2268,106.2268,106.2069,106.2168,385603.0
2025-05-12 15:45:00,106.6,106.64,106.59,106.64,320469.0,106.2069,106.2467,106.1969,106.2467,320469.0
2025-05-12 15:50:00,106.64,106.65,106.62,106.65,797822.0,106.2467,106.2567,106.2268,106.2567,797822.0
2025-05-12 15:55:00,106.64,106.66,106.57,106.6,1592481.0,106.2467,106.2667,106.177,106.2069,1592481.0
2025-05-13 09:30:00,106.69,106.77,106.64,106.77,454538.0,106.2965,106.3762,106.2467,106.3762,454538.0
2025-05-13 09:35:00,106.77,106.82,106.75,106.81,972727.0,106.3762,106.4261,106.3563,106.4161,972727.0
2025-05-13 09:40:00,106.81,106.82,106.73,106.73,921193.0,106.4161,106.4261,106.3364,106.3364,921193.0
2025-05-13 09:45:00,106.73,106.74,106.65,106.67,373626.0,106.3364,106.3464,106.2567,106.2766,373626.0
2025-05-13 09:50:00,106.66,106.69,106.65,106.69,787865.0,106.2667,106.2965,106.2567,106.2965,787865.0
2025-05-13 09:55:00,106.69,106.69,106.61,106.63,517013.0,106.2965,106.2965,106.2168,106.2368,517013.0
2025-05-13 10:00:00,106.62,106.63,106.56,106.61,532404.0,106.2268,106.2368,106.167,106.2168,532404.0
2025-05-13 10:05:00,106.61,106.66,106.58,106.63,527371.0,106.2168,106.2667,106.1869,106.2368,527371.0
2025-05-13 10:10:00,106.63,106.65,106.58,106.65,787492.0,106.2368,106.2567,106.1869,106.2567,787492.0
2025-05-13 10:15:00,106.65,106.66,106.6,106.6,194668.0,106.2567,106.2667,106.2069,106.2069,194668.0
2025-05-13 10:20:00,106.61,106.64,106.57,106.59,764447.0,106.2168,106.2467,106.177,106.1969,764447.0
2025-05-13 10:25:00,106.59,106.63,106.58,106.63,307414.0,106.1969,106.2368,106.1869,106.2368,307414.0
2025-05-13 10:30:00,106.63,106.67,106.59,106.59,462541.0,106.2368,106.2766,106.1969,106.1969,462541.0
2025-05-13 10:35:00,106.59,106.64,106.55,106.63,602538.0,106.1969,106.2467,106.1571,106.2368,602538.0
2025-05-13 10:40:00,106.63,106.63,106.59,106.62,693210.0,106.2368,106.2368,106.1969,106.2268,693210.0
2025-05-13 10:45:00,106.62,106.67,106.61,106.64,230667.0,106.2268,106.2766,106.2168,106.2467,230667.0
2025-05-13 10:50:00,106.63,106.69,106.63,106.69,159352.0,106.2368,106.2965,106.2368,106.2965,159352.0
2025-05-13 10:55:00,106.69,106.73,106.69,106.71,289654.0,106.2965,106.3364,106.2965,106.3165,289654.0
2025-05-13 11:00:00,106.71,106.74,106.69,106.71,325776.0,106.3165,106.3464,106.2965,106.3165,325776.0
2025-05-13 11:05:00,106.72,106.73,106.67,106.68,122863.0,106.3264,106.3364,106.2766,106.2866,122863.0
2025-05-13 11:10:00,106.68,106.68,106.65,106.66,39137.0,106.2866,106.2866,106.2567,106.2667,39137.0
2025-05-13 11:15:00,106.66,106.66,106.6,106.61,201611.0,106.2667,106.2667,106.2069,106.2168,201611.0
2025-05-13 11:20:00,106.61,106.64,106.58,106.64,670680.0,106.2168,106.2467,106.1869,106.2467,670680.0
2025-05-13 11:25:00,106.64,106.66,106.6,106.62,102850.0,106.2467,106.2667,106.2069,106.2268,102850.0
2025-05-13 11:30:00,106.62,106.62,106.55,106.57,237871.0,106.2268,106.2268,106.1571,106.177,237871.0
2025-05-13 11:35:00,106.57,106.58,106.54,106.57,162368.0,106.177,106.1869,106.1471,106.177,162368.0
2025-05-13 11:40:00,106.57,106.57,106.5,106.51,343394.0,106.177,106.177,106.1072,106.1172,343394.0
2025-05-13 11:45:00,106.51,106.54,106.48,106.49,220484.0,106.1172,106.1471,106.0873,106.0973,220484.0
2025-05-13 11:50:00,106.48,106.51,106.47,106.5,142483.0,106.0873,106.1172,106.0774,106.1072,142483.0
2025-05-13 11:55:00,106.5,106.54,106.49,106.52,277505.0,106.1072,106.1471,106.0973,106.1272,277505.0
2025-05-13 12:00:00,106.52,106.59,106.5,106.56,638391.0,106.1272,106.1969,106.1072,106.167,638391.0
2025-05-13 12:05:00,106.56,106.56,106.51,106.54,201157.0,106.167,106.167,106.1172,106.1471,201157.0
2025-05-13 12:10:00,106.54,106.57,106.53,106.56,142982.0,106.1471,106.177,106.1371,106.167,142982.0
2025-05-13 12:15:00,106.56,106.56,106.54,106.55,216165.0,106.167,106.167,106.1471,106.1571,216165.0
2025-05-13 12:20:00,106.55,106.57,106.52,106.56,207964.0,106.1571,106.177,106.1272,106.167,207964.0
2025-05-13 12:25:00,106.56,106.57,106.54,106.56,166043.0,106.167,106.177,106.1471,106.167,166043.0
2025-05-13 12:30:00,106.56,106.59,106.55,106.59,112853.0,106.167,106.1969,106.1571,106.1969,112853.0
2025-05-13 12:35:00,106.58,106.6,106.56,106.6,48436.0,106.1869,106.2069,106.167,106.2069,48436.0
2025-05-13 12:40:00,106.6,106.63,106.59,106.6,265338.0,106.2069,106.2368,106.1969,106.2069,265338.0
2025-05-13 12:45:00,106.6,106.63,106.59,106.59,173493.0,106.2069,106.2368,106.1969,106.1969,173493.0
2025-05-13 12:50:00,106.59,106.6,106.56,106.58,525324.0,106.1969,106.2069,106.167,106.1869,525324.0
2025-05-13 12:55:00,106.58,106.6,106.57,106.59,410716.0,106.1869,106.2069,106.177,106.1969,410716.0
2025-05-13 13:00:00,106.59,106.61,106.56,106.59,121250.0,106.1969,106.2168,106.167,106.1969,121250.0
2025-05-13 13:05:00,106.6,106.6,106.57,106.59,83600.0,106.2069,106.2069,106.177,106.1969,83600.0
2025-05-13 13:10:00,106.59,106.64,106.58,106.64,135698.0,106.1969,106.2467,106.1869,106.2467,135698.0
2025-05-13 13:15:00,106.63,106.65,106.61,106.62,164053.0,106.2368,106.2567,106.2168,106.2268,164053.0
2025-05-13 13:20:00,106.62,106.62,106.6,106.61,122405.0,106.2268,106.2268,106.2069,106.2168,122405.0
2025-05-13 13:25:00,106.61,106.61,106.54,106.56,540604.0,106.2168,106.2168,106.1471,106.167,540604.0
2025-05-13 13:30:00,106.56,106.6,106.55,106.59,234581.0,106.167,106.2069,106.1571,106.1969,234581.0
2025-05-13 13:35:00,106.59,106.61,106.55,106.58,307611.0,106.1969,106.2168,106.1571,106.1869,307611.0
2025-05-13 13:40:00,106.58,106.63,106.57,106.62,128928.0,106.1869,106.2368,106.177,106.2268,128928.0
2025-05-13 13:45:00,106.62,106.62,106.56,106.57,108793.0,106.2268,106.2268,106.167,106.177,108793.0
2025-05-13 13:50:00,106.57,106.58,106.55,106.58,365440.0,106.177,106.1869,106.1571,106.1869,365440.0
2025-05-13 13:55:00,106.58,106.59,106.56,106.57,474743.0,106.1869,106.1969,106.167,106.177,474743.0
2025-05-13 14:00:00,106.57,106.58,106.55,106.56,90978.0,106.177,106.1869,106.1571,106.167,90978.0
2025-05-13 14:05:00,106.56,106.58,106.55,106.56,154771.0,106.167,106.1869,106.1571,106.167,154771.0
2025-05-13 14:10:00,106.56,106.57,106.54,106.55,160086.0,106.167,106.177,106.1471,106.1571,160086.0
2025-05-13 14:15:00,106.55,106.57,106.52,106.57,255364.0,106.1571,106.177,106.1272,106.177,255364.0
2025-05-13 14:20:00,106.56,106.57,106.54,106.56,177153.0,106.167,106.177,106.1471,106.167,177153.0
2025-05-13 14:25:00,106.56,106.56,106.54,106.56,253997.0,106.167,106.167,106.1471,106.167,253997.0
2025-05-13 14:30:00,106.56,106.58,106.54,106.55,368067.0,106.167,106.1869,106.1471,106.1571,368067.0
2025-05-13 14:35:00,106.54,106.55,106.52,106.54,350727.0,106.1471,106.1571,106.1272,106.1471,350727.0
2025-05-13 14:40:00,106.54,106.59,106.53,106.59,129194.0,106.1471,106.1969,106.1371,106.1969,129194.0
2025-05-13 14:45:00,106.59,106.6,106.57,106.58,110791.0,106.1969,106.2069,106.177,106.1869,110791.0
2025-05-13 14:50:00,106.57,106.58,106.55,106.57,332025.0,106.177,106.1869,106.1571,106.177,332025.0
2025-05-13 14:55:00,106.57,106.59,106.54,106.56,213545.0,106.177,106.1969,106.1471,106.167,213545.0
2025-05-13 15:00:00,106.56,106.57,106.5,106.51,91104.0,106.167,106.177,106.1072,106.1172,91104.0
2025-05-13 15:05:00,106.52,106.54,106.5,106.5,116076.0,106.1272,106.1471,106.1072,106.1072,116076.0
2025-05-13 15:10:00,106.5,106.55,106.5,106.55,206258.0,106.1072,106.1571,106.1072,106.1571,206258.0
2025-05-13 15:15:00,106.55,106.58,106.54,106.58,36245.0,106.1571,106.1869,106.1471,106.1869,36245.0
2025-05-13 15:20:00,106.58,106.61,106.57,106.59,122168.0,106.1869,106.2168,106.177,106.1969,122168.0
2025-05-13 15:25:00,106.59,106.6,106.56,106.58,1107379.0,106.1969,106.2069,106.167,106.1869,1107379.0
2025-05-13 15:30:00,106.58,106.59,106.57,106.58,863583.0,106.1869,106.1969,106.177,106.1869,863583.0
2025-05-13 15:35:00,106.58,106.6,106.56,106.59,553208.0,106.1869,106.2069,106.167,106.1969,553208.0
2025-05-13 15:40:00,106.59,106.62,106.59,106.61,740676.0,106.1969,106.2268,106.1969,106.2168,740676.0
2025-05-13 15:45:00,106.61,106.64,106.6,106.63,1005126.0,106.2168,106.2467,106.2069,106.2368,1005126.0
2025-05-13 15:50:00,106.63,106.68,106.62,106.68,732603.0,106.2368,106.2866,106.2268,106.2866,732603.0
2025-05-13 15:55:00,106.68,106.74,106.67,106.69,1449804.0,106.2866,106.3464,106.2766,106.2965,1449804.0
2025-05-14 09:30:00,106.58,106.63,106.51,106.59,230130.0,106.1869,106.2368,106.1172,106.1969,230130.0
2025-05-14 09:35:00,106.59,106.65,106.57,106.65,1079307.0,106.1969,106.2567,106.177,106.2567,1079307.0
2025-05-14 09:40:00,106.65,106.71,106.63,106.69,781075.0,106.2567,106.3165,106.2368,106.2965,781075.0
2025-05-14 09:45:00,106.69,106.7,106.62,106.68,544815.0,106.2965,106.3065,106.2268,106.2866,544815.0
2025-05-14 09:50:00,106.68,106.71,106.64,106.65,840748.0,106.2866,106.3165,106.2467,106.2567,840748.0
2025-05-14 09:55:00,106.65,106.66,106.6,106.61,298313.0,106.2567,106.2667,106.2069,106.2168,298313.0
2025-05-14 10:00:00,106.61,106.62,106.58,106.59,317619.0,106.2168,106.2268,106.1869,106.1969,317619.0
2025-05-14 10:05:00,106.58,106.61,106.56,106.58,123923.0,106.1869,106.2168,106.167,106.1869,123923.0
2025-05-14 10:10:00,106.58,106.61,106.57,106.6,106980.0,106.1869,106.2168,106.177,106.2069,106980.0
2025-05-14 10:15:00,106.6,106.62,106.58,106.59,70169.0,106.2069,106.2268,106.1869,106.1969,70169.0
2025-05-14 10:20:00,106.58,106.62,106.58,106.59,212948.0,106.1869,106.2268,106.1869,106.1969,212948.0
2025-05-14 10:25:00,106.59,106.61,106.57,106.61,248215.0,106.1969,106.2168,106.177,106.2168,248215.0
2025-05-14 10:30:00,106.61,106.62,106.58,106.59,589118.0,106.2168,106.2268,106.1869,106.1969,589118.0
2025-05-14 10:35:00,106.59,106.59,106.55,106.57,302827.0,106.1969,106.1969,106.1571,106.177,302827.0
2025-05-14 10:40:00,106.56,106.59,106.55,106.57,524578.0,106.167,106.1969,106.1571,106.177,524578.0
2025-05-14 10:45:00,106.57,106.59,106.56,106.58,298890.0,106.177,106.1969,106.167,106.1869,298890.0
2025-05-14 10:50:00,106.58,106.58,106.53,106.55,250080.0,106.1869,106.1869,106.1371,106.1571,250080.0
2025-05-14 10:55:00,106.55,106.55,106.5,106.53,294084.0,106.1571,106.1571,106.1072,106.1371,294084.0
2025-05-14 11:00:00,106.53,106.54,106.49,106.5,327128.0,106.1371,106.1471,106.0973,106.1072,327128.0
2025-05-14 11:05:00,106.5,106.52,106.47,106.51,468092.0,106.1072,106.1272,106.0774,106.1172,468092.0
2025-05-14 11:10:00,106.51,106.52,106.49,106.52,423116.0,106.1172,106.1272,106.0973,106.1272,423116.0
2025-05-14 11:15:00,106.52,106.52,106.46,106.47,420116.0,106.1272,106.1272,106.0674,106.0774,420116.0
2025-05-14 11:20:00,106.47,106.52,106.47,106.52,125381.0,106.0774,106.1272,106.0774,106.1272,125381.0
2025-05-14 11:25:00,106.52,106.53,106.51,106.51,102217.0,106.1272,106.1371,106.1172,106.1172,102217.0
2025-05-14 11:30:00,106.51,106.51,106.49,106.5,101268.0,106.1172,106.1172,106.0973,106.1072,101268.0
2025-05-14 11:35:00,106.49,106.49,106.44,106.44,130501.0,106.0973,106.0973,106.0475,106.0475,130501.0
2025-05-14 11:40:00,106.45,106.45,106.4,106.41,71759.0,106.0574,106.0574,106.0076,106.0176,71759.0
2025-05-14 11:45:00,106.42,106.42,106.4,106.4,114822.0,106.0275,106.0275,106.0076,106.0076,114822.0
2025-05-14 11:50:00,106.41,106.41,106.39,106.41,239374.0,106.0176,106.0176,105.9977,106.0176,239374.0
2025-05-14 11:55:00,106.42,106.44,106.41,106.43,180110.0,106.0275,106.0475,106.0176,106.0375,180110.0
2025-05-14 12:00:00,106.43,106.43,106.4,106.41,78507.0,106.0375,106.0375,106.0076,106.0176,78507.0
2025-05-14 12:05:00,106.4,106.4,106.36,106.38,106979.0,106.0076,106.0076,105.9678,105.9877,106979.0
2025-05-14 12:10:00,106.38,106.39,106.36,106.37,51041.0,105.9877,105.9977,105.9678,105.9777,51041.0
2025-05-14 12:15:00,106.37,106.38,106.34,106.37,165945.0,105.9777,105.9877,105.9478,105.9777,165945.0
2025-05-14 12:20:00,106.37,106.39,106.36,106.38,175701.0,105.9777,105.9977,105.9678,105.9877,175701.0
2025-05-14 12:25:00,106.37,106.39,106.36,106.38,82923.0,105.9777,105.9977,105.9678,105.9877,82923.0
2025-05-14 12:30:00,106.38,106.42,106.37,106.42,96275.0,105.9877,106.0275,105.9777,106.0275,96275.0
2025-05-14 12:35:00,106.42,106.42,106.36,106.36,121992.0,106.0275,106.0275,105.9678,105.9678,121992.0
2025-05-14 12:40:00,106.37,106.37,106.33,106.34,115661.0,105.9777,105.9777,105.9379,105.9478,115661.0
2025-05-14 12:45:00,106.33,106.35,106.31,106.32,205881.0,105.9379,105.9578,105.9179,105.9279,205881.0
2025-05-14 12:50:00,106.32,106.32,106.29,106.31,238441.0,105.9279,105.9279,105.898,105.9179,238441.0
2025-05-14 12:55:00,106.32,106.32,106.28,106.29,148524.0,105.9279,105.9279,105.8881,105.898,148524.0
2025-05-14 13:00:00,106.29,106.33,106.28,106.31,104927.0,105.898,105.9379,105.8881,105.9179,104927.0
2025-05-14 13:05:00,106.31,106.31,106.29,106.31,66926.0,105.9179,105.9179,105.898,105.9179,66926.0
2025-05-14 13:10:00,106.31,106.33,106.3,106.32,29051.0,105.9179,105.9379,105.908,105.9279,29051.0
2025-05-14 13:15:00,106.32,106.32,106.27,106.27,79882.0,105.9279,105.9279,105.8781,105.8781,79882.0
2025-05-14 13:20:00,106.27,106.29,106.26,106.29,291702.0,105.8781,105.898,105.8681,105.898,291702.0
2025-05-14 13:25:00,106.29,106.34,106.28,106.34,562294.0,105.898,105.9478,105.8881,105.9478,562294.0
2025-05-14 13:30:00,106.35,106.36,106.34,106.35,89340.0,105.9578,105.9678,105.9478,105.9578,89340.0
2025-05-14 13:35:00,106.34,106.36,106.33,106.34,96551.0,105.9478,105.9678,105.9379,105.9478,96551.0
2025-05-14 13:40:00,106.34,106.36,106.33,106.34,156574.0,105.9478,105.9678,105.9379,105.9478,156574.0
2025-05-14 13:45:00,106.34,106.35,106.32,106.33,104804.0,105.9478,105.9578,105.9279,105.9379,104804.0
2025-05-14 13:50:00,106.32,106.34,106.3,106.32,109327.0,105.9279,105.9478,105.908,105.9279,109327.0
2025-05-14 13:55:00,106.32,106.33,106.3,106.32,56001.0,105.9279,105.9379,105.908,105.9279,56001.0
2025-05-14 14:00:00,106.33,106.35,106.32,106.33,270163.0,105.9379,105.9578,105.9279,105.9379,270163.0
2025-05-14 14:05:00,106.33,106.34,106.29,106.29,110590.0,105.9379,105.9478,105.898,105.898,110590.0
2025-05-14 14:10:00,106.3,106.3,106.27,106.3,100833.0,105.908,105.908,105.8781,105.908,100833.0
2025-05-14 14:15:00,106.29,106.29,106.26,106.27,208109.0,105.898,105.898,105.8681,105.8781,208109.0
2025-05-14 14:20:00,106.27,106.28,106.26,106.27,479855.0,105.8781,105.8881,105.8681,105.8781,479855.0
2025-05-14 14:25:00,106.27,106.28,106.23,106.23,526942.0,105.8781,105.8881,105.8382,105.8382,526942.0
2025-05-14 14:30:00,106.23,106.27,106.23,106.27,329131.0,105.8382,105.8781,105.8382,105.8781,329131.0
2025-05-14 14:35:00,106.27,106.27,106.23,106.23,419377.0,105.8781,105.8781,105.8382,105.8382,419377.0
2025-05-14 14:40:00,106.23,106.26,106.23,106.26,179117.0,105.8382,105.8681,105.8382,105.8681,179117.0
2025-05-14 14:45:00,106.25,106.26,106.22,106.25,312356.0,105.8582,105.8681,105.8283,105.8582,312356.0
2025-05-14 14:50:00,106.25,106.25,106.23,106.25,89618.0,105.8582,105.8582,105.8382,105.8582,89618.0
2025-05-14 14:55:00,106.25,106.25,106.19,106.2,562236.0,105.8582,105.8582,105.7984,105.8084,562236.0
2025-05-14 15:00:00,106.2,106.21,106.11,106.13,404500.0,105.8084,105.8183,105.7187,105.7386,404500.0
2025-05-14 15:05:00,106.14,106.15,106.11,106.14,326510.0,105.7486,105.7585,105.7187,105.7486,326510.0
2025-05-14 15:10:00,106.15,106.18,106.13,106.16,681292.0,105.7585,105.7884,105.7386,105.7685,681292.0
2025-05-14 15:15:00,106.16,106.19,106.16,106.17,393907.0,105.7685,105.7984,105.7685,105.7785,393907.0
2025-05-14 15:20:00,106.17,106.19,106.16,106.17,287582.0,105.7785,105.7984,105.7685,105.7785,287582.0
2025-05-14 15:25:00,106.17,106.18,106.14,106.15,536994.0,105.7785,105.7884,105.7486,105.7585,536994.0
2025-05-14 15:30:00,106.14,106.16,106.13,106.16,244134.0,105.7486,105.7685,105.7386,105.7685,244134.0
2025-05-14 15:35:00,106.16,106.16,106.15,106.16,160799.0,105.7685,105.7685,105.7585,105.7685,160799.0
2025-05-14 15:40:00,106.16,106.16,106.12,106.13,279602.0,105.7685,105.7685,105.7286,105.7386,279602.0
2025-05-14 15:45:00,106.12,106.13,106.11,106.13,266665.0,105.7286,105.7386,105.7187,105.7386,266665.0
2025-05-14 15:50:00,106.12,106.15,106.1,106.11,858608.0,105.7286,105.7585,105.7087,105.7187,858608.0
2025-05-14 15:55:00,106.11,106.17,106.1,106.15,1644608.0,105.7187,105.7785,105.7087,105.7585,1644608.0
2025-05-15 09:30:00,106.39,106.45,106.34,106.45,1605125.0,105.9977,106.0574,105.9478,106.0574,1605125.0
2025-05-15 09:35:00,106.44,106.53,106.41,106.53,444833.0,106.0475,106.1371,106.0176,106.1371,444833.0
2025-05-15 09:40:00,106.54,106.55,106.47,106.5,445041.0,106.1471,106.1571,106.0774,106.1072,445041.0
2025-05-15 09:45:00,106.5,106.51,106.41,106.43,841661.0,106.1072,106.1172,106.0176,106.0375,841661.0
2025-05-15 09:50:00,106.45,106.45,106.4,106.44,385536.0,106.0574,106.0574,106.0076,106.0475,385536.0
2025-05-15 09:55:00,106.44,106.47,106.41,106.45,543122.0,106.0475,106.0774,106.0176,106.0574,543122.0
2025-05-15 10:00:00,106.44,106.48,106.42,106.46,416751.0,106.0475,106.0873,106.0275,106.0674,416751.0
2025-05-15 10:05:00,106.46,106.48,106.43,106.43,285666.0,106.0674,106.0873,106.0375,106.0375,285666.0
2025-05-15 10:10:00,106.43,106.48,106.43,106.46,491874.0,106.0375,106.0873,106.0375,106.0674,491874.0
2025-05-15 10:15:00,106.46,106.52,106.44,106.46,1255383.0,106.0674,106.1272,106.0475,106.0674,1255383.0
2025-05-15 10:20:00,106.47,106.47,106.39,106.39,247245.0,106.0774,106.0774,105.9977,105.9977,247245.0
2025-05-15 10:25:00,106.39,106.4,106.32,106.38,606282.0,105.9977,106.0076,105.9279,105.9877,606282.0
2025-05-15 10:30:00,106.38,106.39,106.33,106.34,144257.0,105.9877,105.9977,105.9379,105.9478,144257.0
2025-05-15 10:35:00,106.34,106.4,106.32,106.4,165797.0,105.9478,106.0076,105.9279,106.0076,165797.0
2025-05-15 10:40:00,106.4,106.41,106.36,106.4,215896.0,106.0076,106.0176,105.9678,106.0076,215896.0
2025-05-15 10:45:00,106.4,106.54,106.39,106.52,392392.0,106.0076,106.1471,105.9977,106.1272,392392.0
2025-05-15 10:50:00,106.51,106.54,106.47,106.52,319850.0,106.1172,106.1471,106.0774,106.1272,319850.0
2025-05-15 10:55:00,106.51,106.57,106.51,106.57,295031.0,106.1172,106.177,106.1172,106.177,295031.0
2025-05-15 11:00:00,106.57,106.66,106.54,106.64,1619378.0,106.177,106.2667,106.1471,106.2467,1619378.0
2025-05-15 11:05:00,106.64,106.69,106.61,106.67,676650.0,106.2467,106.2965,106.2168,106.2766,676650.0
2025-05-15 11:10:00,106.66,106.7,106.66,106.68,397080.0,106.2667,106.3065,106.2667,106.2866,397080.0
2025-05-15 11:15:00,106.68,106.72,106.67,106.68,269745.0,106.2866,106.3264,106.2766,106.2866,269745.0
2025-05-15 11:20:00,106.68,106.72,106.67,106.69,292799.0,106.2866,106.3264,106.2766,106.2965,292799.0
2025-05-15 11:25:00,106.69,106.69,106.62,106.69,243968.0,106.2965,106.2965,106.2268,106.2965,243968.0
2025-05-15 11:30:00,106.69,106.69,106.64,106.68,236724.0,106.2965,106.2965,106.2467,106.2866,236724.0
2025-05-15 11:35:00,106.68,106.69,106.64,106.69,334942.0,106.2866,106.2965,106.2467,106.2965,334942.0
2025-05-15 11:40:00,106.69,106.69,106.66,106.68,176292.0,106.2965,106.2965,106.2667,106.2866,176292.0
2025-05-15 11:45:00,106.68,106.71,106.67,106.7,275971.0,106.2866,106.3165,106.2766,106.3065,275971.0
2025-05-15 11:50:00,106.7,106.72,106.68,106.71,231708.0,106.3065,106.3264,106.2866,106.3165,231708.0
2025-05-15 11:55:00,106.72,106.73,106.69,106.73,210844.0,106.3264,106.3364,106.2965,106.3364,210844.0
2025-05-15 12:00:00,106.73,106.81,106.72,106.81,231406.0,106.3364,106.4161,106.3264,106.4161,231406.0
2025-05-15 12:05:00,106.81,106.87,106.8,106.86,390245.0,106.4161,106.4759,106.4061,106.4659,390245.0
2025-05-15 12:10:00,106.86,106.87,106.84,106.87,140175.0,106.4659,106.4759,106.446,106.4759,140175.0
2025-05-15 12:15:00,106.86,106.88,106.85,106.86,126325.0,106.4659,106.4858,106.456,106.4659,126325.0
2025-05-15 12:20:00,106.86,106.88,106.84,106.87,202068.0,106.4659,106.4858,106.446,106.4759,202068.0
2025-05-15 12:25:00,106.87,106.92,106.87,106.91,121098.0,106.4759,106.5257,106.4759,106.5157,121098.0
2025-05-15 12:30:00,106.91,106.91,106.85,106.85,330467.0,106.5157,106.5157,106.456,106.456,330467.0
2025-05-15 12:35:00,106.86,106.89,106.84,106.89,242488.0,106.4659,106.4958,106.446,106.4958,242488.0
2025-05-15 12:40:00,106.89,106.9,106.85,106.89,350946.0,106.4958,106.5058,106.456,106.4958,350946.0
2025-05-15 12:45:00,106.89,106.93,106.88,106.92,479888.0,106.4958,106.5357,106.4858,106.5257,479888.0
2025-05-15 12:50:00,106.92,106.94,106.91,106.92,163947.0,106.5257,106.5456,106.5157,106.5257,163947.0
2025-05-15 12:55:00,106.93,106.94,106.9,106.94,128670.0,106.5357,106.5456,106.5058,106.5456,128670.0
2025-05-15 13:00:00,106.94,106.95,106.89,106.95,554827.0,106.5456,106.5556,106.4958,106.5556,554827.0
2025-05-15 13:05:00,106.95,106.95,106.93,106.94,284915.0,106.5556,106.5556,106.5357,106.5456,284915.0
2025-05-15 13:10:00,106.94,106.96,106.91,106.95,264606.0,106.5456,106.5655,106.5157,106.5556,264606.0
2025-05-15 13:15:00,106.95,106.96,106.93,106.95,139565.0,106.5556,106.5655,106.5357,106.5556,139565.0
2025-05-15 13:20:00,106.94,106.95,106.91,106.93,365684.0,106.5456,106.5556,106.5157,106.5357,365684.0
2025-05-15 13:25:00,106.93,106.93,106.89,106.9,104332.0,106.5357,106.5357,106.4958,106.5058,104332.0
2025-05-15 13:30:00,106.9,106.9,106.83,106.83,109169.0,106.5058,106.5058,106.436,106.436,109169.0
2025-05-15 13:35:00,106.83,106.85,106.81,106.84,363982.0,106.436,106.456,106.4161,106.446,363982.0
2025-05-15 13:40:00,106.84,106.85,106.83,106.84,96129.0,106.446,106.456,106.436,106.446,96129.0
2025-05-15 13:45:00,106.83,106.84,106.79,106.8,79181.0,106.436,106.446,106.3962,106.4061,79181.0
2025-05-15 13:50:00,106.8,106.82,106.79,106.81,277695.0,106.4061,106.4261,106.3962,106.4161,277695.0
2025-05-15 13:55:00,106.81,106.82,106.79,106.8,502780.0,106.4161,106.4261,106.3962,106.4061,502780.0
2025-05-15 14:00:00,106.8,106.81,106.78,106.81,268407.0,106.4061,106.4161,106.3862,106.4161,268407.0
2025-05-15 14:05:00,106.8,106.83,106.79,106.83,409630.0,106.4061,106.436,106.3962,106.436,409630.0
2025-05-15 14:10:00,106.83,106.83,106.81,106.82,192906.0,106.436,106.436,106.4161,106.4261,192906.0
2025-05-15 14:15:00,106.82,106.82,106.8,106.81,109607.0,106.4261,106.4261,106.4061,106.4161,109607.0
2025-05-15 14:20:00,106.81,106.82,106.79,106.8,269713.0,106.4161,106.4261,106.3962,106.4061,269713.0
2025-05-15 14:25:00,106.81,106.81,106.78,106.79,331831.0,106.4161,106.4161,106.3862,106.3962,331831.0
2025-05-15 14:30:00,106.79,106.84,106.79,106.83,147409.0,106.3962,106.446,106.3962,106.436,147409.0
2025-05-15 14:35:00,106.83,106.84,106.81,106.81,166376.0,106.436,106.446,106.4161,106.4161,166376.0
2025-05-15 14:40:00,106.81,106.83,106.8,106.81,149799.0,106.4161,106.436,106.4061,106.4161,149799.0
2025-05-15 14:45:00,106.81,106.83,106.8,106.83,126748.0,106.4161,106.436,106.4061,106.436,126748.0
2025-05-15 14:50:00,106.82,106.83,106.79,106.8,130130.0,106.4261,106.436,106.3962,106.4061,130130.0
2025-05-15 14:55:00,106.79,106.81,106.77,106.81,244700.0,106.3962,106.4161,106.3762,106.4161,244700.0
2025-05-15 15:00:00,106.81,106.83,106.79,106.82,151629.0,106.4161,106.436,106.3962,106.4261,151629.0
2025-05-15 15:05:00,106.82,106.82,106.8,106.81,67049.0,106.4261,106.4261,106.4061,106.4161,67049.0
2025-05-15 15:10:00,106.81,106.83,106.81,106.81,132846.0,106.4161,106.436,106.4161,106.4161,132846.0
2025-05-15 15:15:00,106.81,106.84,106.81,106.83,407808.0,106.4161,106.446,106.4161,106.436,407808.0
2025-05-15 15:20:00,106.83,106.85,106.82,106.84,137654.0,106.436,106.456,106.4261,106.446,137654.0
2025-05-15 15:25:00,106.84,106.86,106.83,106.84,353410.0,106.446,106.4659,106.436,106.446,353410.0
2025-05-15 15:30:00,106.84,106.85,106.84,106.84,157605.0,106.446,106.456,106.446,106.446,157605.0
2025-05-15 15:35:00,106.84,106.85,106.83,106.84,132798.0,106.446,106.456,106.436,106.446,132798.0
2025-05-15 15:40:00,106.84,106.85,106.83,106.84,385394.0,106.446,106.456,106.436,106.446,385394.0
2025-05-15 15:45:00,106.84,106.85,106.82,106.84,385798.0,106.446,106.456,106.4261,106.446,385798.0
2025-05-15 15:50:00,106.84,106.87,106.84,106.87,1071789.0,106.446,106.4759,106.446,106.4759,1071789.0
2025-05-15 15:55:00,106.87,106.93,106.87,106.88,2107910.0,106.4759,106.5357,106.4759,106.4858,2107910.0
2025-05-16 09:30:00,107.39,107.4,107.29,107.33,575661.0,106.994,107.0039,106.8943,106.9342,575661.0
2025-05-16 09:35:00,107.34,107.34,107.3,107.34,477813.0,106.9441,106.9441,106.9043,106.9441,477813.0
2025-05-16 09:40:00,107.34,107.39,107.33,107.33,575485.0,106.9441,106.994,106.9342,106.9342,575485.0
2025-05-16 09:45:00,107.34,107.36,107.33,107.36,340631.0,106.9441,106.9641,106.9342,106.9641,340631.0
2025-05-16 09:50:00,107.36,107.37,107.32,107.33,157816.0,106.9641,106.974,106.9242,106.9342,157816.0
2025-05-16 09:55:00,107.33,107.36,107.3,107.36,599359.0,106.9342,106.9641,106.9043,106.9641,599359.0
2025-05-16 10:00:00,107.35,107.35,107.26,107.31,231931.0,106.9541,106.9541,106.8644,106.9143,231931.0
2025-05-16 10:05:00,107.33,107.37,107.29,107.29,115290.0,106.9342,106.974,106.8943,106.8943,115290.0
2025-05-16 10:10:00,107.29,107.29,107.23,107.26,381190.0,106.8943,106.8943,106.8346,106.8644,381190.0
2025-05-16 10:15:00,107.26,107.26,107.2,107.23,190780.0,106.8644,106.8644,106.8047,106.8346,190780.0
2025-05-16 10:20:00,107.23,107.26,107.2,107.2,233145.0,106.8346,106.8644,106.8047,106.8047,233145.0
2025-05-16 10:25:00,107.2,107.22,107.15,107.17,255563.0,106.8047,106.8246,106.7548,106.7748,255563.0
2025-05-16 10:30:00,107.17,107.17,107.11,107.11,496355.0,106.7748,106.7748,106.715,106.715,496355.0
2025-05-16 10:35:00,107.11,107.14,107.06,107.07,198796.0,106.715,106.7449,106.6652,106.6751,198796.0
2025-05-16 10:40:00,107.07,107.07,107.03,107.05,304964.0,106.6751,106.6751,106.6353,106.6552,304964.0
2025-05-16 10:45:00,107.05,107.07,107.01,107.03,329265.0,106.6552,106.6751,106.6154,106.6353,329265.0
2025-05-16 10:50:00,107.05,107.05,106.97,106.98,479339.0,106.6552,106.6552,106.5755,106.5855,479339.0
2025-05-16 10:55:00,106.98,107.02,106.94,107.01,969631.0,106.5855,106.6253,106.5456,106.6154,969631.0
2025-05-16 11:00:00,107.0,107.03,107.0,107.02,131729.0,106.6054,106.6353,106.6054,106.6253,131729.0
2025-05-16 11:05:00,107.02,107.07,107.02,107.06,428875.0,106.6253,106.6751,106.6253,106.6652,428875.0
2025-05-16 11:10:00,107.06,107.11,107.05,107.07,190099.0,106.6652,106.715,106.6552,106.6751,190099.0
2025-05-16 11:15:00,107.08,107.08,107.01,107.03,101049.0,106.6851,106.6851,106.6154,106.6353,101049.0
2025-05-16 11:20:00,107.02,107.05,107.0,107.02,256567.0,106.6253,106.6552,106.6054,106.6253,256567.0
2025-05-16 11:25:00,107.02,107.07,107.01,107.05,113803.0,106.6253,106.6751,106.6154,106.6552,113803.0
2025-05-16 11:30:00,107.05,107.06,107.01,107.05,71242.0,106.6552,106.6652,106.6154,106.6552,71242.0
2025-05-16 11:35:00,107.05,107.05,107.02,107.03,477038.0,106.6552,106.6552,106.6253,106.6353,477038.0
2025-05-16 11:40:00,107.03,107.05,107.01,107.04,277490.0,106.6353,106.6552,106.6154,106.6453,277490.0
2025-05-16 11:45:00,107.05,107.05,106.97,106.97,271832.0,106.6552,106.6552,106.5755,106.5755,271832.0
2025-05-16 11:50:00,106.98,107.0,106.95,106.97,226048.0,106.5855,106.6054,106.5556,106.5755,226048.0
2025-05-16 11:55:00,106.97,106.99,106.94,106.99,206567.0,106.5755,106.5954,106.5456,106.5954,206567.0
2025-05-16 12:00:00,106.98,107.11,106.98,107.04,417495.0,106.5855,106.715,106.5855,106.6453,417495.0
2025-05-16 12:05:00,107.05,107.05,107.0,107.03,81298.0,106.6552,106.6552,106.6054,106.6353,81298.0
2025-05-16 12:10:00,107.03,107.08,107.02,107.08,96127.0,106.6353,106.6851,106.6253,106.6851,96127.0
2025-05-16 12:15:00,107.09,107.11,107.07,107.09,191193.0,106.6951,106.715,106.6751,106.6951,191193.0
2025-05-16 12:20:00,107.1,107.1,107.06,107.09,704064.0,106.705,106.705,106.6652,106.6951,704064.0
2025-05-16 12:25:00,107.09,107.12,107.08,107.1,129200.0,106.6951,106.725,106.6851,106.705,129200.0
2025-05-16 12:30:00,107.09,107.1,107.05,107.06,105084.0,106.6951,106.705,106.6552,106.6652,105084.0
2025-05-16 12:35:00,107.06,107.06,106.99,107.0,1053958.0,106.6652,106.6652,106.5954,106.6054,1053958.0
2025-05-16 12:40:00,107.01,107.01,106.99,107.0,264988.0,106.6154,106.6154,106.5954,106.6054,264988.0
2025-05-16 12:45:00,106.99,107.03,106.98,107.0,127030.0,106.5954,106.6353,106.5855,106.6054,127030.0
2025-05-16 12:50:00,107.0,107.05,107.0,107.04,142100.0,106.6054,106.6552,106.6054,106.6453,142100.0
2025-05-16 12:55:00,107.04,107.04,107.02,107.04,98356.0,106.6453,106.6453,106.6253,106.6453,98356.0
2025-05-16 13:00:00,107.03,107.04,107.01,107.03,47470.0,106.6353,106.6453,106.6154,106.6353,47470.0
2025-05-16 13:05:00,107.03,107.04,107.02,107.03,129612.0,106.6353,106.6453,106.6253,106.6353,129612.0
2025-05-16 13:10:00,107.03,107.05,107.02,107.05,88970.0,106.6353,106.6552,106.6253,106.6552,88970.0
2025-05-16 13:15:00,107.05,107.06,107.02,107.04,153791.0,106.6552,106.6652,106.6253,106.6453,153791.0
2025-05-16 13:20:00,107.03,107.06,107.02,107.04,105722.0,106.6353,106.6652,106.6253,106.6453,105722.0
2025-05-16 13:25:00,107.04,107.05,107.03,107.04,29042.0,106.6453,106.6552,106.6353,106.6453,29042.0
2025-05-16 13:30:00,107.04,107.07,107.03,107.07,63731.0,106.6453,106.6751,106.6353,106.6751,63731.0
2025-05-16 13:35:00,107.07,107.09,107.04,107.04,254560.0,106.6751,106.6951,106.6453,106.6453,254560.0
2025-05-16 13:40:00,107.05,107.05,107.01,107.02,78863.0,106.6552,106.6552,106.6154,106.6253,78863.0
2025-05-16 13:45:00,107.02,107.04,107.01,107.02,34608.0,106.6253,106.6453,106.6154,106.6253,34608.0
2025-05-16 13:50:00,107.02,107.03,107.0,107.02,134931.0,106.6253,106.6353,106.6054,106.6253,134931.0
2025-05-16 13:55:00,107.02,107.05,106.99,107.03,70870.0,106.6253,106.6552,106.5954,106.6353,70870.0
2025-05-16 14:00:00,107.04,107.05,107.02,107.04,67334.0,106.6453,106.6552,106.6253,106.6453,67334.0
2025-05-16 14:05:00,107.04,107.04,107.02,107.03,87886.0,106.6453,106.6453,106.6253,106.6353,87886.0
2025-05-16 14:10:00,107.03,107.04,107.0,107.01,142853.0,106.6353,106.6453,106.6054,106.6154,142853.0
2025-05-16 14:15:00,107.02,107.03,106.99,107.02,235743.0,106.6253,106.6353,106.5954,106.6253,235743.0
2025-05-16 14:20:00,107.02,107.02,107.0,107.01,151764.0,106.6253,106.6253,106.6054,106.6154,151764.0
2025-05-16 14:25:00,107.02,107.05,107.01,107.04,138295.0,106.6253,106.6552,106.6154,106.6453,138295.0
2025-05-16 14:30:00,107.04,107.06,107.03,107.06,49465.0,106.6453,106.6652,106.6353,106.6652,49465.0
2025-05-16 14:35:00,107.06,107.06,107.04,107.05,135054.0,106.6652,106.6652,106.6453,106.6552,135054.0
2025-05-16 14:40:00,107.05,107.06,107.01,107.05,209702.0,106.6552,106.6652,106.6154,106.6552,209702.0
2025-05-16 14:45:00,107.05,107.08,107.05,107.08,119208.0,106.6552,106.6851,106.6552,106.6851,119208.0
2025-05-16 14:50:00,107.08,107.08,107.04,107.05,167688.0,106.6851,106.6851,106.6453,106.6552,167688.0
2025-05-16 14:55:00,107.05,107.07,107.03,107.07,189262.0,106.6552,106.6751,106.6353,106.6751,189262.0
2025-05-16 15:00:00,107.07,107.14,107.06,107.12,288673.0,106.6751,106.7449,106.6652,106.725,288673.0
2025-05-16 15:05:00,107.13,107.16,107.12,107.15,58876.0,106.7349,106.7648,106.725,106.7548,58876.0
2025-05-16 15:10:00,107.15,107.15,107.13,107.15,58285.0,106.7548,106.7548,106.7349,106.7548,58285.0
2025-05-16 15:15:00,107.15,107.16,107.14,107.16,105308.0,106.7548,106.7648,106.7449,106.7648,105308.0
2025-05-16 15:20:00,107.16,107.17,107.11,107.12,208432.0,106.7648,106.7748,106.715,106.725,208432.0
2025-05-16 15:25:00,107.12,107.13,107.11,107.12,69182.0,106.725,106.7349,106.715,106.725,69182.0
2025-05-16 15:30:00,107.12,107.14,107.1,107.14,115859.0,106.725,106.7449,106.705,106.7449,115859.0
2025-05-16 15:35:00,107.14,107.15,107.11,107.12,151393.0,106.7449,106.7548,106.715,106.725,151393.0
2025-05-16 15:40:00,107.12,107.12,107.1,107.11,201330.0,106.725,106.725,106.705,106.715,201330.0
2025-05-16 15:45:00,107.11,107.12,107.07,107.09,240925.0,106.715,106.725,106.6751,106.6951,240925.0
2025-05-16 15:50:00,107.09,107.1,107.07,107.08,670144.0,106.6951,106.705,106.6751,106.6851,670144.0
2025-05-16 15:55:00,107.08,107.11,107.06,107.09,737083.0,106.6851,106.715,106.6652,106.6951,737083.0
2025-05-19 09:30:00,106.16,106.25,106.06,106.23,903557.0,105.7685,105.8582,105.6689,105.8382,903557.0
2025-05-19 09:35:00,106.23,106.32,106.21,106.31,402761.0,105.8382,105.9279,105.8183,105.9179,402761.0
2025-05-19 09:40:00,106.31,106.39,106.3,106.34,763238.0,105.9179,105.9977,105.908,105.9478,763238.0
2025-05-19 09:45:00,106.34,106.35,106.28,106.32,449310.0,105.9478,105.9578,105.8881,105.9279,449310.0
2025-05-19 09:50:00,106.32,106.35,106.31,106.34,544278.0,105.9279,105.9578,105.9179,105.9478,544278.0
2025-05-19 09:55:00,106.35,106.37,106.31,106.36,337586.0,105.9578,105.9777,105.9179,105.9678,337586.0
2025-05-19 10:00:00,106.35,106.39,106.33,106.36,842762.0,105.9578,105.9977,105.9379,105.9678,842762.0
2025-05-19 10:05:00,106.35,106.38,106.32,106.38,989250.0,105.9578,105.9877,105.9279,105.9877,989250.0
2025-05-19 10:10:00,106.38,106.4,106.36,106.39,469974.0,105.9877,106.0076,105.9678,105.9977,469974.0
2025-05-19 10:15:00,106.39,106.47,106.38,106.47,609730.0,105.9977,106.0774,105.9877,106.0774,609730.0
2025-05-19 10:20:00,106.47,106.49,106.45,106.48,952151.0,106.0774,106.0973,106.0574,106.0873,952151.0
2025-05-19 10:25:00,106.48,106.5,106.46,106.48,281837.0,106.0873,106.1072,106.0674,106.0873,281837.0
2025-05-19 10:30:00,106.48,106.53,106.47,106.48,405917.0,106.0873,106.1371,106.0774,106.0873,405917.0
2025-05-19 10:35:00,106.48,106.55,106.48,106.53,397744.0,106.0873,106.1571,106.0873,106.1371,397744.0
2025-05-19 10:40:00,106.54,106.59,106.52,106.56,368762.0,106.1471,106.1969,106.1272,106.167,368762.0
2025-05-19 10:45:00,106.57,106.6,106.56,106.58,237504.0,106.177,106.2069,106.167,106.1869,237504.0
2025-05-19 10:50:00,106.57,106.64,106.57,106.63,209546.0,106.177,106.2467,106.177,106.2368,209546.0
2025-05-19 10:55:00,106.62,106.66,106.58,106.58,312697.0,106.2268,106.2667,106.1869,106.1869,312697.0
2025-05-19 11:00:00,106.59,106.64,106.57,106.63,388363.0,106.1969,106.2467,106.177,106.2368,388363.0
2025-05-19 11:05:00,106.63,106.63,106.57,106.62,252609.0,106.2368,106.2368,106.177,106.2268,252609.0
2025-05-19 11:10:00,106.62,106.68,106.61,106.67,368500.0,106.2268,106.2866,106.2168,106.2766,368500.0
2025-05-19 11:15:00,106.67,106.72,106.65,106.71,157443.0,106.2766,106.3264,106.2567,106.3165,157443.0
2025-05-19 11:20:00,106.7,106.76,106.69,106.73,1616206.0,106.3065,106.3663,106.2965,106.3364,1616206.0
2025-05-19 11:25:00,106.73,106.75,106.69,106.7,484541.0,106.3364,106.3563,106.2965,106.3065,484541.0
2025-05-19 11:30:00,106.7,106.72,106.67,106.68,464764.0,106.3065,106.3264,106.2766,106.2866,464764.0
2025-05-19 11:35:00,106.68,106.72,106.67,106.72,314099.0,106.2866,106.3264,106.2766,106.3264,314099.0
2025-05-19 11:40:00,106.72,106.76,106.72,106.73,242640.0,106.3264,106.3663,106.3264,106.3364,242640.0
2025-05-19 11:45:00,106.73,106.75,106.63,106.65,295493.0,106.3364,106.3563,106.2368,106.2567,295493.0
2025-05-19 11:50:00,106.64,106.67,106.63,106.65,302852.0,106.2467,106.2766,106.2368,106.2567,302852.0
2025-05-19 11:55:00,106.65,106.68,106.62,106.65,365214.0,106.2567,106.2866,106.2268,106.2567,365214.0
2025-05-19 12:00:00,106.65,106.67,106.64,106.67,285566.0,106.2567,106.2766,106.2467,106.2766,285566.0
2025-05-19 12:05:00,106.67,106.7,106.64,106.69,89008.0,106.2766,106.3065,106.2467,106.2965,89008.0
2025-05-19 12:10:00,106.68,106.69,106.67,106.68,79690.0,106.2866,106.2965,106.2766,106.2866,79690.0
2025-05-19 12:15:00,106.68,106.71,106.68,106.69,94615.0,106.2866,106.3165,106.2866,106.2965,94615.0
2025-05-19 12:20:00,106.7,106.72,106.69,106.72,162101.0,106.3065,106.3264,106.2965,106.3264,162101.0
2025-05-19 12:25:00,106.71,106.78,106.7,106.77,263128.0,106.3165,106.3862,106.3065,106.3762,263128.0
2025-05-19 12:30:00,106.77,106.8,106.75,106.76,621294.0,106.3762,106.4061,106.3563,106.3663,621294.0
2025-05-19 12:35:00,106.75,106.77,106.72,106.75,173315.0,106.3563,106.3762,106.3264,106.3563,173315.0
2025-05-19 12:40:00,106.75,106.78,106.74,106.77,114736.0,106.3563,106.3862,106.3464,106.3762,114736.0
2025-05-19 12:45:00,106.77,106.8,106.76,106.79,98828.0,106.3762,106.4061,106.3663,106.3962,98828.0
2025-05-19 12:50:00,106.79,106.86,106.79,106.84,203597.0,106.3962,106.4659,106.3962,106.446,203597.0
2025-05-19 12:55:00,106.83,106.84,106.79,106.81,701504.0,106.436,106.446,106.3962,106.4161,701504.0
2025-05-19 13:00:00,106.81,106.84,106.79,106.83,223993.0,106.4161,106.446,106.3962,106.436,223993.0
2025-05-19 13:05:00,106.82,106.83,106.78,106.81,295056.0,106.4261,106.436,106.3862,106.4161,295056.0
2025-05-19 13:10:00,106.82,106.82,106.7,106.73,477222.0,106.4261,106.4261,106.3065,106.3364,477222.0
2025-05-19 13:15:00,106.73,106.76,106.71,106.75,288030.0,106.3364,106.3663,106.3165,106.3563,288030.0
2025-05-19 13:20:00,106.75,106.77,106.73,106.74,150944.0,106.3563,106.3762,106.3364,106.3464,150944.0
2025-05-19 13:25:00,106.74,106.87,106.73,106.86,1085135.0,106.3464,106.4759,106.3364,106.4659,1085135.0
2025-05-19 13:30:00,106.87,106.91,106.85,106.89,307894.0,106.4759,106.5157,106.456,106.4958,307894.0
2025-05-19 13:35:00,106.9,106.9,106.88,106.9,489005.0,106.5058,106.5058,106.4858,106.5058,489005.0
2025-05-19 13:40:00,106.9,106.94,106.87,106.9,540949.0,106.5058,106.5456,106.4759,106.5058,540949.0
2025-05-19 13:45:00,106.9,106.91,106.86,106.9,222318.0,106.5058,106.5157,106.4659,106.5058,222318.0
2025-05-19 13:50:00,106.9,106.9,106.85,106.88,193350.0,106.5058,106.5058,106.456,106.4858,193350.0
2025-05-19 13:55:00,106.88,106.89,106.84,106.86,203278.0,106.4858,106.4958,106.446,106.4659,203278.0
2025-05-19 14:00:00,106.87,106.9,106.82,106.84,469396.0,106.4759,106.5058,106.4261,106.446,469396.0
2025-05-19 14:05:00,106.84,106.86,106.81,106.86,174442.0,106.446,106.4659,106.4161,106.4659,174442.0
2025-05-19 14:10:00,106.86,106.88,106.82,106.85,137292.0,106.4659,106.4858,106.4261,106.456,137292.0
2025-05-19 14:15:00,106.85,106.9,106.84,106.88,158929.0,106.456,106.5058,106.446,106.4858,158929.0
2025-05-19 14:20:00,106.88,106.92,106.88,106.91,268589.0,106.4858,106.5257,106.4858,106.5157,268589.0
2025-05-19 14:25:00,106.91,106.92,106.88,106.89,258208.0,106.5157,106.5257,106.4858,106.4958,258208.0
2025-05-19 14:30:00,106.89,106.9,106.88,106.9,106969.0,106.4958,106.5058,106.4858,106.5058,106969.0
2025-05-19 14:35:00,106.9,106.93,106.88,106.93,120490.0,106.5058,106.5357,106.4858,106.5357,120490.0
2025-05-19 14:40:00,106.93,106.97,106.92,106.95,290690.0,106.5357,106.5755,106.5257,106.5556,290690.0
2025-05-19 14:45:00,106.95,106.97,106.94,106.95,137295.0,106.5556,106.5755,106.5456,106.5556,137295.0
2025-05-19 14:50:00,106.95,106.98,106.94,106.98,204380.0,106.5556,106.5855,106.5456,106.5855,204380.0
2025-05-19 14:55:00,106.98,106.98,106.94,106.95,788949.0,106.5855,106.5855,106.5456,106.5556,788949.0
2025-05-19 15:00:00,106.96,107.03,106.96,107.02,1098661.0,106.5655,106.6353,106.5655,106.6253,1098661.0
2025-05-19 15:05:00,107.02,107.05,107.01,107.04,429422.0,106.6253,106.6552,106.6154,106.6453,429422.0
2025-05-19 15:10:00,107.04,107.06,107.02,107.04,866375.0,106.6453,106.6652,106.6253,106.6453,866375.0
2025-05-19 15:15:00,107.04,107.08,107.02,107.07,824587.0,106.6453,106.6851,106.6253,106.6751,824587.0
2025-05-19 15:20:00,107.07,107.09,107.05,107.09,362537.0,106.6751,106.6951,106.6552,106.6951,362537.0
2025-05-19 15:25:00,107.09,107.09,107.05,107.07,222671.0,106.6951,106.6951,106.6552,106.6751,222671.0
2025-05-19 15:30:00,107.07,107.09,107.06,107.08,383075.0,106.6751,106.6951,106.6652,106.6851,383075.0
2025-05-19 15:35:00,107.08,107.1,107.07,107.09,336377.0,106.6851,106.705,106.6751,106.6951,336377.0
2025-05-19 15:40:00,107.1,107.12,107.09,107.09,528124.0,106.705,106.725,106.6951,106.6951,528124.0
2025-05-19 15:45:00,107.09,107.1,107.07,107.09,627613.0,106.6951,106.705,106.6751,106.6951,627613.0
2025-05-19 15:50:00,107.09,107.14,107.09,107.14,441708.0,106.6951,106.7449,106.6951,106.7449,441708.0
2025-05-19 15:55:00,107.13,107.17,107.11,107.12,1188735.0,106.7349,106.7748,106.715,106.725,1188735.0
2025-05-20 09:30:00,106.8,106.81,106.73,106.74,441559.0,106.4061,106.4161,106.3364,106.3464,441559.0
2025-05-20 09:35:00,106.73,106.75,106.64,106.67,453495.0,106.3364,106.3563,106.2467,106.2766,453495.0
2025-05-20 09:40:00,106.66,106.67,106.6,106.63,1031113.0,106.2667,106.2766,106.2069,106.2368,1031113.0
2025-05-20 09:45:00,106.63,106.67,106.61,106.63,680566.0,106.2368,106.2766,106.2168,106.2368,680566.0
2025-05-20 09:50:00,106.63,106.71,106.62,106.69,276959.0,106.2368,106.3165,106.2268,106.2965,276959.0
2025-05-20 09:55:00,106.68,106.7,106.63,106.66,1041723.0,106.2866,106.3065,106.2368,106.2667,1041723.0
2025-05-20 10:00:00,106.66,106.76,106.65,106.75,832257.0,106.2667,106.3663,106.2567,106.3563,832257.0
2025-05-20 10:05:00,106.75,106.78,106.73,106.75,693700.0,106.3563,106.3862,106.3364,106.3563,693700.0
2025-05-20 10:10:00,106.75,106.79,106.74,106.78,153533.0,106.3563,106.3962,106.3464,106.3862,153533.0
2025-05-20 10:15:00,106.79,106.8,106.75,106.77,167183.0,106.3962,106.4061,106.3563,106.3762,167183.0
2025-05-20 10:20:00,106.76,106.81,106.74,106.8,575634.0,106.3663,106.4161,106.3464,106.4061,575634.0
2025-05-20 10:25:00,106.8,106.8,106.75,106.78,170161.0,106.4061,106.4061,106.3563,106.3862,170161.0
2025-05-20 10:30:00,106.77,106.8,106.74,106.8,105839.0,106.3762,106.4061,106.3464,106.4061,105839.0
2025-05-20 10:35:00,106.8,106.82,106.76,106.8,39546.0,106.4061,106.4261,106.3663,106.4061,39546.0
2025-05-20 10:40:00,106.8,106.83,106.76,106.76,101467.0,106.4061,106.436,106.3663,106.3663,101467.0
2025-05-20 10:45:00,106.77,106.81,106.76,106.79,71968.0,106.3762,106.4161,106.3663,106.3962,71968.0
2025-05-20 10:50:00,106.81,106.84,106.81,106.82,91287.0,106.4161,106.446,106.4161,106.4261,91287.0
2025-05-20 10:55:00,106.82,106.85,106.82,106.84,83501.0,106.4261,106.456,106.4261,106.446,83501.0
2025-05-20 11:00:00,106.84,106.87,106.81,106.87,464859.0,106.446,106.4759,106.4161,106.4759,464859.0
2025-05-20 11:05:00,106.87,106.9,106.86,106.88,378989.0,106.4759,106.5058,106.4659,106.4858,378989.0
2025-05-20 11:10:00,106.88,106.93,106.86,106.91,113126.0,106.4858,106.5357,106.4659,106.5157,113126.0
2025-05-20 11:15:00,106.91,106.96,106.91,106.93,115157.0,106.5157,106.5655,106.5157,106.5357,115157.0
2025-05-20 11:20:00,106.92,106.93,106.91,106.93,92469.0,106.5257,106.5357,106.5157,106.5357,92469.0
2025-05-20 11:25:00,106.93,106.93,106.88,106.9,150780.0,106.5357,106.5357,106.4858,106.5058,150780.0
2025-05-20 11:30:00,106.89,106.91,106.88,106.9,116532.0,106.4958,106.5157,106.4858,106.5058,116532.0
2025-05-20 11:35:00,106.9,106.9,106.83,106.83,364011.0,106.5058,106.5058,106.436,106.436,364011.0
2025-05-20 11:40:00,106.84,106.84,106.81,106.82,67691.0,106.446,106.446,106.4161,106.4261,67691.0
2025-05-20 11:45:00,106.81,106.84,106.81,106.82,221812.0,106.4161,106.446,106.4161,106.4261,221812.0
2025-05-20 11:50:00,106.81,106.82,106.79,106.81,193449.0,106.4161,106.4261,106.3962,106.4161,193449.0
2025-05-20 11:55:00,106.81,106.84,106.79,106.8,132715.0,106.4161,106.446,106.3962,106.4061,132715.0
2025-05-20 12:00:00,106.8,106.82,106.78,106.79,50325.0,106.4061,106.4261,106.3862,106.3962,50325.0
2025-05-20 12:05:00,106.79,106.79,106.73,106.78,179246.0,106.3962,106.3962,106.3364,106.3862,179246.0
2025-05-20 12:10:00,106.79,106.79,106.76,106.77,344116.0,106.3962,106.3962,106.3663,106.3762,344116.0
2025-05-20 12:15:00,106.78,106.8,106.76,106.8,307044.0,106.3862,106.4061,106.3663,106.4061,307044.0
2025-05-20 12:20:00,106.8,106.84,106.79,106.84,285109.0,106.4061,106.446,106.3962,106.446,285109.0
2025-05-20 12:25:00,106.84,106.85,106.82,106.84,155128.0,106.446,106.456,106.4261,106.446,155128.0
2025-05-20 12:30:00,106.83,106.84,106.8,106.82,309511.0,106.436,106.446,106.4061,106.4261,309511.0
2025-05-20 12:35:00,106.82,106.86,106.81,106.85,276519.0,106.4261,106.4659,106.4161,106.456,276519.0
2025-05-20 12:40:00,106.85,106.88,106.84,106.87,183922.0,106.456,106.4858,106.446,106.4759,183922.0
2025-05-20 12:45:00,106.87,106.91,106.86,106.91,390197.0,106.4759,106.5157,106.4659,106.5157,390197.0
2025-05-20 12:50:00,106.91,106.91,106.87,106.9,138806.0,106.5157,106.5157,106.4759,106.5058,138806.0
2025-05-20 12:55:00,106.9,106.91,106.89,106.91,194498.0,106.5058,106.5157,106.4958,106.5157,194498.0
2025-05-20 13:00:00,106.91,106.94,106.91,106.93,72973.0,106.5157,106.5456,106.5157,106.5357,72973.0
2025-05-20 13:05:00,106.93,106.94,106.88,106.91,270918.0,106.5357,106.5456,106.4858,106.5157,270918.0
2025-05-20 13:10:00,106.91,106.94,106.9,106.94,226236.0,106.5157,106.5456,106.5058,106.5456,226236.0
2025-05-20 13:15:00,106.94,106.98,106.93,106.95,216841.0,106.5456,106.5855,106.5357,106.5556,216841.0
2025-05-20 13:20:00,106.95,106.97,106.94,106.94,111511.0,106.5556,106.5755,106.5456,106.5456,111511.0
2025-05-20 13:25:00,106.94,106.97,106.94,106.95,166940.0,106.5456,106.5755,106.5456,106.5556,166940.0
2025-05-20 13:30:00,106.95,106.96,106.92,106.94,140434.0,106.5556,106.5655,106.5257,106.5456,140434.0
2025-05-20 13:35:00,106.94,106.95,106.92,106.94,162384.0,106.5456,106.5556,106.5257,106.5456,162384.0
2025-05-20 13:40:00,106.94,106.95,106.92,106.94,200592.0,106.5456,106.5556,106.5257,106.5456,200592.0
2025-05-20 13:45:00,106.95,106.96,106.93,106.95,146773.0,106.5556,106.5655,106.5357,106.5556,146773.0
2025-05-20 13:50:00,106.95,106.95,106.91,106.93,296249.0,106.5556,106.5556,106.5157,106.5357,296249.0
2025-05-20 13:55:00,106.92,106.93,106.91,106.92,151870.0,106.5257,106.5357,106.5157,106.5257,151870.0
2025-05-20 14:00:00,106.92,106.92,106.87,106.88,262137.0,106.5257,106.5257,106.4759,106.4858,262137.0
2025-05-20 14:05:00,106.88,106.9,106.87,106.88,292432.0,106.4858,106.5058,106.4759,106.4858,292432.0
2025-05-20 14:10:00,106.89,106.89,106.87,106.88,111761.0,106.4958,106.4958,106.4759,106.4858,111761.0
2025-05-20 14:15:00,106.88,106.9,106.87,106.88,161339.0,106.4858,106.5058,106.4759,106.4858,161339.0
2025-05-20 14:20:00,106.88,106.91,106.86,106.91,181738.0,106.4858,106.5157,106.4659,106.5157,181738.0
2025-05-20 14:25:00,106.91,106.93,106.88,106.89,123404.0,106.5157,106.5357,106.4858,106.4958,123404.0
2025-05-20 14:30:00,106.89,106.89,106.84,106.86,321351.0,106.4958,106.4958,106.446,106.4659,321351.0
2025-05-20 14:35:00,106.85,106.89,106.84,106.88,154849.0,106.456,106.4958,106.446,106.4858,154849.0
2025-05-20 14:40:00,106.88,106.9,106.86,106.89,199193.0,106.4858,106.5058,106.4659,106.4958,199193.0
2025-05-20 14:45:00,106.89,106.89,106.87,106.88,142067.0,106.4958,106.4958,106.4759,106.4858,142067.0
2025-05-20 14:50:00,106.87,106.91,106.87,106.88,240195.0,106.4759,106.5157,106.4759,106.4858,240195.0
2025-05-20 14:55:00,106.89,106.89,106.86,106.87,73984.0,106.4958,106.4958,106.4659,106.4759,73984.0
2025-05-20 15:00:00,106.87,106.87,106.84,106.86,245659.0,106.4759,106.4759,106.446,106.4659,245659.0
2025-05-20 15:05:00,106.85,106.89,106.84,106.88,112414.0,106.456,106.4958,106.446,106.4858,112414.0
2025-05-20 15:10:00,106.88,106.88,106.85,106.85,73284.0,106.4858,106.4858,106.456,106.456,73284.0
2025-05-20 15:15:00,106.86,106.86,106.84,106.85,76382.0,106.4659,106.4659,106.446,106.456,76382.0
2025-05-20 15:20:00,106.85,106.87,106.83,106.84,59989.0,106.456,106.4759,106.436,106.446,59989.0
2025-05-20 15:25:00,106.84,106.87,106.83,106.84,50457.0,106.446,106.4759,106.436,106.446,50457.0
2025-05-20 15:30:00,106.84,106.85,106.83,106.84,210886.0,106.446,106.456,106.436,106.446,210886.0
2025-05-20 15:35:00,106.84,106.87,106.84,106.86,236636.0,106.446,106.4759,106.446,106.4659,236636.0
2025-05-20 15:40:00,106.86,106.86,106.84,106.86,210536.0,106.4659,106.4659,106.446,106.4659,210536.0
2025-05-20 15:45:00,106.86,106.87,106.8,106.81,631754.0,106.4659,106.4759,106.4061,106.4161,631754.0
2025-05-20 15:50:00,106.8,106.82,106.77,106.81,900160.0,106.4061,106.4261,106.3762,106.4161,900160.0
2025-05-20 15:55:00,106.81,106.87,106.8,106.86,1354870.0,106.4161,106.4759,106.4061,106.4659,1354870.0
2025-05-21 09:30:00,106.34,106.4,106.33,106.38,521359.0,105.9478,106.0076,105.9379,105.9877,521359.0
2025-05-21 09:35:00,106.39,106.46,106.38,106.45,294830.0,105.9977,106.0674,105.9877,106.0574,294830.0
2025-05-21 09:40:00,106.45,106.46,106.37,106.4,282289.0,106.0574,106.0674,105.9777,106.0076,282289.0
2025-05-21 09:45:00,106.4,106.45,106.39,106.44,752865.0,106.0076,106.0574,105.9977,106.0475,752865.0
2025-05-21 09:50:00,106.44,106.47,106.41,106.42,234949.0,106.0475,106.0774,106.0176,106.0275,234949.0
2025-05-21 09:55:00,106.42,106.43,106.37,106.39,130229.0,106.0275,106.0375,105.9777,105.9977,130229.0
2025-05-21 10:00:00,106.38,106.41,106.36,106.39,201397.0,105.9877,106.0176,105.9678,105.9977,201397.0
2025-05-21 10:05:00,106.39,106.46,106.37,106.46,165457.0,105.9977,106.0674,105.9777,106.0674,165457.0
2025-05-21 10:10:00,106.46,106.47,106.43,106.45,232402.0,106.0674,106.0774,106.0375,106.0574,232402.0
2025-05-21 10:15:00,106.45,106.46,106.42,106.45,178691.0,106.0574,106.0674,106.0275,106.0574,178691.0
2025-05-21 10:20:00,106.44,106.48,106.43,106.47,274906.0,106.0475,106.0873,106.0375,106.0774,274906.0
2025-05-21 10:25:00,106.47,106.49,106.43,106.43,401658.0,106.0774,106.0973,106.0375,106.0375,401658.0
2025-05-21 10:30:00,106.43,106.45,106.34,106.35,605803.0,106.0375,106.0574,105.9478,105.9578,605803.0
2025-05-21 10:35:00,106.35,106.41,106.34,106.41,173174.0,105.9578,106.0176,105.9478,106.0176,173174.0
2025-05-21 10:40:00,106.41,106.42,106.3,106.31,1107703.0,106.0176,106.0275,105.908,105.9179,1107703.0
2025-05-21 10:45:00,106.31,106.37,106.29,106.37,215852.0,105.9179,105.9777,105.898,105.9777,215852.0
2025-05-21 10:50:00,106.37,106.42,106.35,106.4,401528.0,105.9777,106.0275,105.9578,106.0076,401528.0
2025-05-21 10:55:00,106.41,106.48,106.4,106.45,600838.0,106.0176,106.0873,106.0076,106.0574,600838.0
2025-05-21 11:00:00,106.45,106.46,106.41,106.45,521987.0,106.0574,106.0674,106.0176,106.0574,521987.0
2025-05-21 11:05:00,106.45,106.47,106.43,106.44,161766.0,106.0574,106.0774,106.0375,106.0475,161766.0
2025-05-21 11:10:00,106.45,106.51,106.43,106.49,1043316.0,106.0574,106.1172,106.0375,106.0973,1043316.0
2025-05-21 11:15:00,106.5,106.54,106.48,106.52,312137.0,106.1072,106.1471,106.0873,106.1272,312137.0
2025-05-21 11:20:00,106.52,106.52,106.48,106.49,383668.0,106.1272,106.1272,106.0873,106.0973,383668.0
2025-05-21 11:25:00,106.48,106.49,106.4,106.4,96459.0,106.0873,106.0973,106.0076,106.0076,96459.0
2025-05-21 11:30:00,106.39,106.42,106.35,106.38,678503.0,105.9977,106.0275,105.9578,105.9877,678503.0
2025-05-21 11:35:00,106.38,106.39,106.34,106.37,217406.0,105.9877,105.9977,105.9478,105.9777,217406.0
2025-05-21 11:40:00,106.37,106.39,106.35,106.39,301929.0,105.9777,105.9977,105.9578,105.9977,301929.0
2025-05-21 11:45:00,106.38,106.39,106.33,106.34,422711.0,105.9877,105.9977,105.9379,105.9478,422711.0
2025-05-21 11:50:00,106.35,106.37,106.32,106.36,334882.0,105.9578,105.9777,105.9279,105.9678,334882.0
2025-05-21 11:55:00,106.36,106.37,106.29,106.3,338086.0,105.9678,105.9777,105.898,105.908,338086.0
2025-05-21 12:00:00,106.3,106.32,106.26,106.27,466484.0,105.908,105.9279,105.8681,105.8781,466484.0
2025-05-21 12:05:00,106.27,106.3,106.23,106.3,402755.0,105.8781,105.908,105.8382,105.908,402755.0
2025-05-21 12:10:00,106.29,106.31,106.27,106.28,139435.0,105.898,105.9179,105.8781,105.8881,139435.0
2025-05-21 12:15:00,106.28,106.31,106.27,106.29,309281.0,105.8881,105.9179,105.8781,105.898,309281.0
2025-05-21 12:20:00,106.29,106.3,106.27,106.3,389684.0,105.898,105.908,105.8781,105.908,389684.0
2025-05-21 12:25:00,106.3,106.31,106.28,106.31,239528.0,105.908,105.9179,105.8881,105.9179,239528.0
2025-05-21 12:30:00,106.31,106.35,106.3,106.34,463442.0,105.9179,105.9578,105.908,105.9478,463442.0
2025-05-21 12:35:00,106.34,106.35,106.3,106.31,398141.0,105.9478,105.9578,105.908,105.9179,398141.0
2025-05-21 12:40:00,106.32,106.33,106.3,106.33,110646.0,105.9279,105.9379,105.908,105.9379,110646.0
2025-05-21 12:45:00,106.32,106.33,106.29,106.32,296242.0,105.9279,105.9379,105.898,105.9279,296242.0
2025-05-21 12:50:00,106.31,106.33,106.31,106.33,277083.0,105.9179,105.9379,105.9179,105.9379,277083.0
2025-05-21 12:55:00,106.33,106.36,106.3,106.31,267725.0,105.9379,105.9678,105.908,105.9179,267725.0
2025-05-21 13:00:00,106.32,106.32,106.17,106.18,387098.0,105.9279,105.9279,105.7785,105.7884,387098.0
2025-05-21 13:05:00,106.19,106.23,106.04,106.04,475272.0,105.7984,105.8382,105.6489,105.6489,475272.0
2025-05-21 13:10:00,106.05,106.09,106.03,106.05,307926.0,105.6589,105.6988,105.639,105.6589,307926.0
2025-05-21 13:15:00,106.05,106.06,105.87,105.89,688467.0,105.6589,105.6689,105.4796,105.4995,688467.0
2025-05-21 13:20:00,105.89,105.89,105.75,105.77,615834.0,105.4995,105.4995,105.36,105.3799,615834.0
2025-05-21 13:25:00,105.77,105.81,105.72,105.73,1052708.0,105.3799,105.4198,105.3301,105.3401,1052708.0
2025-05-21 13:30:00,105.73,105.85,105.6,105.83,1259059.0,105.3401,105.4596,105.2106,105.4397,1259059.0
2025-05-21 13:35:00,105.82,105.94,105.8,105.92,887815.0,105.4298,105.5493,105.4098,105.5294,887815.0
2025-05-21 13:40:00,105.93,105.94,105.84,105.84,395791.0,105.5393,105.5493,105.4497,105.4497,395791.0
2025-05-21 13:45:00,105.84,105.85,105.75,105.78,227131.0,105.4497,105.4596,105.36,105.3899,227131.0
2025-05-21 13:50:00,105.78,105.83,105.72,105.74,282820.0,105.3899,105.4397,105.3301,105.35,282820.0
2025-05-21 13:55:00,105.74,105.75,105.69,105.73,353147.0,105.35,105.36,105.3002,105.3401,353147.0
2025-05-21 14:00:00,105.74,105.74,105.65,105.67,379108.0,105.35,105.35,105.2604,105.2803,379108.0
2025-05-21 14:05:00,105.67,105.77,105.65,105.77,362905.0,105.2803,105.3799,105.2604,105.3799,362905.0
2025-05-21 14:10:00,105.76,105.76,105.69,105.72,260299.0,105.37,105.37,105.3002,105.3301,260299.0
2025-05-21 14:15:00,105.72,105.76,105.69,105.73,459507.0,105.3301,105.37,105.3002,105.3401,459507.0
2025-05-21 14:20:00,105.73,105.73,105.67,105.72,267947.0,105.3401,105.3401,105.2803,105.3301,267947.0
2025-05-21 14:25:00,105.73,105.78,105.72,105.76,577753.0,105.3401,105.3899,105.3301,105.37,577753.0
2025-05-21 14:30:00,105.75,105.75,105.7,105.74,383071.0,105.36,105.36,105.3102,105.35,383071.0
2025-05-21 14:35:00,105.74,105.79,105.74,105.76,217166.0,105.35,105.3999,105.35,105.37,217166.0
2025-05-21 14:40:00,105.75,105.78,105.74,105.75,430176.0,105.36,105.3899,105.35,105.36,430176.0
2025-05-21 14:45:00,105.75,105.75,105.63,105.65,395852.0,105.36,105.36,105.2405,105.2604,395852.0
2025-05-21 14:50:00,105.65,105.65,105.61,105.62,232436.0,105.2604,105.2604,105.2205,105.2305,232436.0
2025-05-21 14:55:00,105.61,105.64,105.57,105.58,463312.0,105.2205,105.2504,105.1807,105.1906,463312.0
2025-05-21 15:00:00,105.58,105.65,105.57,105.64,250809.0,105.1906,105.2604,105.1807,105.2504,250809.0
2025-05-21 15:05:00,105.64,105.66,105.59,105.59,276617.0,105.2504,105.2703,105.2006,105.2006,276617.0
2025-05-21 15:10:00,105.59,105.65,105.59,105.64,340766.0,105.2006,105.2604,105.2006,105.2504,340766.0
2025-05-21 15:15:00,105.65,105.71,105.63,105.7,1217878.0,105.2604,105.3202,105.2405,105.3102,1217878.0
2025-05-21 15:20:00,105.7,105.72,105.64,105.66,270094.0,105.3102,105.3301,105.2504,105.2703,270094.0
2025-05-21 15:25:00,105.66,105.7,105.65,105.68,314914.0,105.2703,105.3102,105.2604,105.2903,314914.0
2025-05-21 15:30:00,105.68,105.73,105.67,105.73,343028.0,105.2903,105.3401,105.2803,105.3401,343028.0
2025-05-21 15:35:00,105.73,105.76,105.71,105.73,698244.0,105.3401,105.37,105.3202,105.3401,698244.0
2025-05-21 15:40:00,105.73,105.74,105.69,105.72,666512.0,105.3401,105.35,105.3002,105.3301,666512.0
2025-05-21 15:45:00,105.72,105.73,105.69,105.7,456733.0,105.3301,105.3401,105.3002,105.3102,456733.0
2025-05-21 15:50:00,105.7,105.73,105.7,105.72,706081.0,105.3102,105.3401,105.3102,105.3301,706081.0
2025-05-21 15:55:00,105.72,105.72,105.66,105.67,1102081.0,105.3301,105.3301,105.2703,105.2803,1102081.0
2025-05-22 09:30:00,105.54,105.58,105.44,105.53,762236.0,105.1508,105.1906,105.0512,105.1408,762236.0
2025-05-22 09:35:00,105.54,105.6,105.53,105.59,249119.0,105.1508,105.2106,105.1408,105.2006,249119.0
2025-05-22 09:40:00,105.59,105.63,105.53,105.55,1051935.0,105.2006,105.2405,105.1408,105.1607,1051935.0
2025-05-22 09:45:00,105.54,105.54,105.39,105.44,459906.0,105.1508,105.1508,105.0013,105.0512,459906.0
2025-05-22 09:50:00,105.43,105.57,105.4,105.54,715924.0,105.0412,105.1807,105.0113,105.1508,715924.0
2025-05-22 09:55:00,105.53,105.6,105.49,105.56,815620.0,105.1408,105.2106,105.101,105.1707,815620.0
2025-05-22 10:00:00,105.56,105.71,105.52,105.67,1190143.0,105.1707,105.3202,105.1309,105.2803,1190143.0
2025-05-22 10:05:00,105.68,105.72,105.64,105.69,1109064.0,105.2903,105.3301,105.2504,105.3002,1109064.0
2025-05-22 10:10:00,105.68,105.71,105.64,105.66,395575.0,105.2903,105.3202,105.2504,105.2703,395575.0
2025-05-22 10:15:00,105.65,105.67,105.59,105.65,452535.0,105.2604,105.2803,105.2006,105.2604,452535.0
2025-05-22 10:20:00,105.63,105.65,105.56,105.61,323239.0,105.2405,105.2604,105.1707,105.2205,323239.0
2025-05-22 10:25:00,105.61,105.67,105.59,105.63,502220.0,105.2205,105.2803,105.2006,105.2405,502220.0
2025-05-22 10:30:00,105.62,105.66,105.59,105.62,282166.0,105.2305,105.2703,105.2006,105.2305,282166.0
2025-05-22 10:35:00,105.62,105.64,105.59,105.61,259766.0,105.2305,105.2504,105.2006,105.2205,259766.0
2025-05-22 10:40:00,105.6,105.68,105.56,105.66,544895.0,105.2106,105.2903,105.1707,105.2703,544895.0
2025-05-22 10:45:00,105.66,105.69,105.6,105.61,427059.0,105.2703,105.3002,105.2106,105.2205,427059.0
2025-05-22 10:50:00,105.6,105.64,105.59,105.61,307195.0,105.2106,105.2504,105.2006,105.2205,307195.0
2025-05-22 10:55:00,105.6,105.71,105.6,105.68,724396.0,105.2106,105.3202,105.2106,105.2903,724396.0
2025-05-22 11:00:00,105.69,105.72,105.65,105.66,500097.0,105.3002,105.3301,105.2604,105.2703,500097.0
2025-05-22 11:05:00,105.66,105.7,105.63,105.67,348047.0,105.2703,105.3102,105.2405,105.2803,348047.0
2025-05-22 11:10:00,105.67,105.68,105.63,105.68,237280.0,105.2803,105.2903,105.2405,105.2903,237280.0
2025-05-22 11:15:00,105.67,105.69,105.63,105.69,402801.0,105.2803,105.3002,105.2405,105.3002,402801.0
2025-05-22 11:20:00,105.68,105.81,105.67,105.8,432582.0,105.2903,105.4198,105.2803,105.4098,432582.0
2025-05-22 11:25:00,105.8,105.91,105.78,105.9,805989.0,105.4098,105.5194,105.3899,105.5095,805989.0
2025-05-22 11:30:00,105.9,105.93,105.87,105.92,364282.0,105.5095,105.5393,105.4796,105.5294,364282.0
2025-05-22 11:35:00,105.92,106.01,105.91,106.0,722547.0,105.5294,105.6191,105.5194,105.6091,722547.0
2025-05-22 11:40:00,106.0,106.04,105.98,106.02,485949.0,105.6091,105.6489,105.5892,105.629,485949.0
2025-05-22 11:45:00,106.02,106.06,106.02,106.04,587785.0,105.629,105.6689,105.629,105.6489,587785.0
2025-05-22 11:50:00,106.04,106.05,106.0,106.03,507589.0,105.6489,105.6589,105.6091,105.639,507589.0
2025-05-22 11:55:00,106.03,106.08,106.0,106.08,318092.0,105.639,105.6888,105.6091,105.6888,318092.0
2025-05-22 12:00:00,106.08,106.11,106.05,106.07,1227042.0,105.6888,105.7187,105.6589,105.6788,1227042.0
2025-05-22 12:05:00,106.07,106.16,106.07,106.12,231666.0,105.6788,105.7685,105.6788,105.7286,231666.0
2025-05-22 12:10:00,106.13,106.22,106.12,106.21,772634.0,105.7386,105.8283,105.7286,105.8183,772634.0
2025-05-22 12:15:00,106.21,106.25,106.17,106.17,705374.0,105.8183,105.8582,105.7785,105.7785,705374.0
2025-05-22 12:20:00,106.17,106.23,106.17,106.2,447899.0,105.7785,105.8382,105.7785,105.8084,447899.0
2025-05-22 12:25:00,106.2,106.21,106.14,106.15,461347.0,105.8084,105.8183,105.7486,105.7585,461347.0
2025-05-22 12:30:00,106.15,106.15,106.06,106.06,808500.0,105.7585,105.7585,105.6689,105.6689,808500.0
2025-05-22 12:35:00,106.07,106.09,106.04,106.06,884627.0,105.6788,105.6988,105.6489,105.6689,884627.0
2025-05-22 12:40:00,106.07,106.08,106.04,106.05,384929.0,105.6788,105.6888,105.6489,105.6589,384929.0
2025-05-22 12:45:00,106.05,106.05,106.0,106.01,230741.0,105.6589,105.6589,105.6091,105.6191,230741.0
2025-05-22 12:50:00,106.01,106.02,105.99,106.02,162743.0,105.6191,105.629,105.5991,105.629,162743.0
2025-05-22 12:55:00,106.02,106.02,105.96,105.97,404113.0,105.629,105.629,105.5692,105.5792,404113.0
2025-05-22 13:00:00,105.97,106.0,105.93,105.97,359885.0,105.5792,105.6091,105.5393,105.5792,359885.0
2025-05-22 13:05:00,105.97,106.02,105.97,106.0,144233.0,105.5792,105.629,105.5792,105.6091,144233.0
2025-05-22 13:10:00,106.0,106.03,105.97,106.02,183553.0,105.6091,105.639,105.5792,105.629,183553.0
2025-05-22 13:15:00,106.02,106.13,106.01,106.07,443866.0,105.629,105.7386,105.6191,105.6788,443866.0
2025-05-22 13:20:00,106.07,106.12,106.03,106.12,94266.0,105.6788,105.7286,105.639,105.7286,94266.0
2025-05-22 13:25:00,106.11,106.14,106.09,106.14,66764.0,105.7187,105.7486,105.6988,105.7486,66764.0
2025-05-22 13:30:00,106.13,106.13,106.09,106.13,129937.0,105.7386,105.7386,105.6988,105.7386,129937.0
2025-05-22 13:35:00,106.13,106.13,106.09,106.11,94127.0,105.7386,105.7386,105.6988,105.7187,94127.0
2025-05-22 13:40:00,106.1,106.11,106.06,106.1,38010.0,105.7087,105.7187,105.6689,105.7087,38010.0
2025-05-22 13:45:00,106.1,106.11,106.08,106.08,59362.0,105.7087,105.7187,105.6888,105.6888,59362.0
2025-05-22 13:50:00,106.09,106.09,106.06,106.08,76166.0,105.6988,105.6988,105.6689,105.6888,76166.0
2025-05-22 13:55:00,106.08,106.1,106.08,106.1,205152.0,105.6888,105.7087,105.6888,105.7087,205152.0
2025-05-22 14:00:00,106.09,106.12,106.09,106.12,196126.0,105.6988,105.7286,105.6988,105.7286,196126.0
2025-05-22 14:05:00,106.12,106.12,106.08,106.08,176625.0,105.7286,105.7286,105.6888,105.6888,176625.0
2025-05-22 14:10:00,106.08,106.13,106.06,106.13,369913.0,105.6888,105.7386,105.6689,105.7386,369913.0
2025-05-22 14:15:00,106.13,106.14,106.1,106.12,432886.0,105.7386,105.7486,105.7087,105.7286,432886.0
2025-05-22 14:20:00,106.12,106.12,106.09,106.11,233393.0,105.7286,105.7286,105.6988,105.7187,233393.0
2025-05-22 14:25:00,106.1,106.12,106.07,106.09,199913.0,105.7087,105.7286,105.6788,105.6988,199913.0
2025-05-22 14:30:00,106.09,106.11,106.06,106.06,134962.0,105.6988,105.7187,105.6689,105.6689,134962.0
2025-05-22 14:35:00,106.07,106.08,106.06,106.08,131970.0,105.6788,105.6888,105.6689,105.6888,131970.0
2025-05-22 14:40:00,106.08,106.09,106.06,106.07,73287.0,105.6888,105.6988,105.6689,105.6788,73287.0
2025-05-22 14:45:00,106.07,106.11,106.06,106.1,157860.0,105.6788,105.7187,105.6689,105.7087,157860.0
2025-05-22 14:50:00,106.09,106.1,106.07,106.08,391815.0,105.6988,105.7087,105.6788,105.6888,391815.0
2025-05-22 14:55:00,106.08,106.1,106.06,106.07,111055.0,105.6888,105.7087,105.6689,105.6788,111055.0
2025-05-22 15:00:00,106.07,106.13,106.06,106.12,482349.0,105.6788,105.7386,105.6689,105.7286,482349.0
2025-05-22 15:05:00,106.12,106.13,106.1,106.12,167090.0,105.7286,105.7386,105.7087,105.7286,167090.0
2025-05-22 15:10:00,106.11,106.13,106.11,106.13,76974.0,105.7187,105.7386,105.7187,105.7386,76974.0
2025-05-22 15:15:00,106.13,106.16,106.12,106.15,363449.0,105.7386,105.7685,105.7286,105.7585,363449.0
2025-05-22 15:20:00,106.14,106.16,106.13,106.16,189060.0,105.7486,105.7685,105.7386,105.7685,189060.0
2025-05-22 15:25:00,106.16,106.18,106.14,106.15,373934.0,105.7685,105.7884,105.7486,105.7585,373934.0
2025-05-22 15:30:00,106.15,106.16,106.12,106.15,59910.0,105.7585,105.7685,105.7286,105.7585,59910.0
2025-05-22 15:35:00,106.14,106.15,106.12,106.14,175476.0,105.7486,105.7585,105.7286,105.7486,175476.0
2025-05-22 15:40:00,106.15,106.17,106.12,106.17,289597.0,105.7585,105.7785,105.7286,105.7785,289597.0
2025-05-22 15:45:00,106.17,106.2,106.15,106.19,362633.0,105.7785,105.8084,105.7585,105.7984,362633.0
2025-05-22 15:50:00,106.2,106.25,106.19,106.23,559723.0,105.8084,105.8582,105.7984,105.8382,559723.0
2025-05-22 15:55:00,106.23,106.24,106.17,106.19,1155411.0,105.8382,105.8482,105.7785,105.7984,1155411.0
2025-05-23 09:30:00,106.41,106.57,106.31,106.35,715436.0,106.0176,106.177,105.9179,105.9578,715436.0
2025-05-23 09:35:00,106.35,106.37,106.27,106.29,577542.0,105.9578,105.9777,105.8781,105.898,577542.0
2025-05-23 09:40:00,106.29,106.32,106.25,106.31,248974.0,105.898,105.9279,105.8582,105.9179,248974.0
2025-05-23 09:45:00,106.31,106.34,106.27,106.3,219518.0,105.9179,105.9478,105.8781,105.908,219518.0
2025-05-23 09:50:00,106.3,106.3,106.25,106.29,165136.0,105.908,105.908,105.8582,105.898,165136.0
2025-05-23 09:55:00,106.29,106.29,106.23,106.25,1362695.0,105.898,105.898,105.8382,105.8582,1362695.0
2025-05-23 10:00:00,106.25,106.26,106.17,106.2,819599.0,105.8582,105.8681,105.7785,105.8084,819599.0
2025-05-23 10:05:00,106.19,106.24,106.18,106.2,469317.0,105.7984,105.8482,105.7884,105.8084,469317.0
2025-05-23 10:10:00,106.2,106.25,106.19,106.2,599066.0,105.8084,105.8582,105.7984,105.8084,599066.0
2025-05-23 10:15:00,106.2,106.22,106.16,106.2,484089.0,105.8084,105.8283,105.7685,105.8084,484089.0
2025-05-23 10:20:00,106.2,106.23,106.18,106.2,190992.0,105.8084,105.8382,105.7884,105.8084,190992.0
2025-05-23 10:25:00,106.2,106.21,106.15,106.16,92802.0,105.8084,105.8183,105.7585,105.7685,92802.0
2025-05-23 10:30:00,106.17,106.18,106.11,106.18,200333.0,105.7785,105.7884,105.7187,105.7884,200333.0
2025-05-23 10:35:00,106.19,106.25,106.17,106.23,83199.0,105.7984,105.8582,105.7785,105.8382,83199.0
2025-05-23 10:40:00,106.24,106.24,106.19,106.23,277171.0,105.8482,105.8482,105.7984,105.8382,277171.0
2025-05-23 10:45:00,106.24,106.32,106.21,106.29,590740.0,105.8482,105.9279,105.8183,105.898,590740.0
2025-05-23 10:50:00,106.28,106.31,106.25,106.29,141084.0,105.8881,105.9179,105.8582,105.898,141084.0
2025-05-23 10:55:00,106.29,106.29,106.22,106.23,207400.0,105.898,105.898,105.8283,105.8382,207400.0
2025-05-23 11:00:00,106.23,106.25,106.12,106.13,276664.0,105.8382,105.8582,105.7286,105.7386,276664.0
2025-05-23 11:05:00,106.12,106.17,106.1,106.11,183402.0,105.7286,105.7785,105.7087,105.7187,183402.0
2025-05-23 11:10:00,106.12,106.14,106.09,106.13,145131.0,105.7286,105.7486,105.6988,105.7386,145131.0
2025-05-23 11:15:00,106.12,106.15,106.11,106.14,150376.0,105.7286,105.7585,105.7187,105.7486,150376.0
2025-05-23 11:20:00,106.14,106.17,106.13,106.15,62324.0,105.7486,105.7785,105.7386,105.7585,62324.0
2025-05-23 11:25:00,106.15,106.16,106.13,106.16,517814.0,105.7585,105.7685,105.7386,105.7685,517814.0
2025-05-23 11:30:00,106.16,106.16,106.09,106.11,169859.0,105.7685,105.7685,105.6988,105.7187,169859.0
2025-05-23 11:35:00,106.11,106.24,106.1,106.18,518946.0,105.7187,105.8482,105.7087,105.7884,518946.0
2025-05-23 11:40:00,106.18,106.25,106.16,106.23,426776.0,105.7884,105.8582,105.7685,105.8382,426776.0
2025-05-23 11:45:00,106.23,106.28,106.22,106.27,107033.0,105.8382,105.8881,105.8283,105.8781,107033.0
2025-05-23 11:50:00,106.27,106.31,106.25,106.3,545974.0,105.8781,105.9179,105.8582,105.908,545974.0
2025-05-23 11:55:00,106.3,106.35,106.28,106.32,556149.0,105.908,105.9578,105.8881,105.9279,556149.0
2025-05-23 12:00:00,106.32,106.32,106.26,106.28,216079.0,105.9279,105.9279,105.8681,105.8881,216079.0
2025-05-23 12:05:00,106.29,106.32,106.27,106.29,207786.0,105.898,105.9279,105.8781,105.898,207786.0
2025-05-23 12:10:00,106.29,106.3,106.26,106.26,148936.0,105.898,105.908,105.8681,105.8681,148936.0
2025-05-23 12:15:00,106.27,106.28,106.23,106.25,276175.0,105.8781,105.8881,105.8382,105.8582,276175.0
2025-05-23 12:20:00,106.25,106.27,106.21,106.23,167757.0,105.8582,105.8781,105.8183,105.8382,167757.0
2025-05-23 12:25:00,106.23,106.23,106.17,106.2,151041.0,105.8382,105.8382,105.7785,105.8084,151041.0
2025-05-23 12:30:00,106.2,106.24,106.2,106.2,118231.0,105.8084,105.8482,105.8084,105.8084,118231.0
2025-05-23 12:35:00,106.19,106.28,106.18,106.28,198011.0,105.7984,105.8881,105.7884,105.8881,198011.0
2025-05-23 12:40:00,106.27,106.28,106.24,106.28,213146.0,105.8781,105.8881,105.8482,105.8881,213146.0
2025-05-23 12:45:00,106.28,106.29,106.2,106.23,234354.0,105.8881,105.898,105.8084,105.8382,234354.0
2025-05-23 12:50:00,106.24,106.25,106.18,106.22,293269.0,105.8482,105.8582,105.7884,105.8283,293269.0
2025-05-23 12:55:00,106.22,106.24,106.19,106.24,251326.0,105.8283,105.8482,105.7984,105.8482,251326.0
2025-05-23 13:00:00,106.23,106.29,106.23,106.26,472996.0,105.8382,105.898,105.8382,105.8681,472996.0
2025-05-23 13:05:00,106.26,106.28,106.24,106.26,164294.0,105.8681,105.8881,105.8482,105.8681,164294.0
2025-05-23 13:10:00,106.26,106.3,106.24,106.28,125588.0,105.8681,105.908,105.8482,105.8881,125588.0
2025-05-23 13:15:00,106.28,106.32,106.27,106.32,57963.0,105.8881,105.9279,105.8781,105.9279,57963.0
2025-05-23 13:20:00,106.32,106.34,106.31,106.32,114115.0,105.9279,105.9478,105.9179,105.9279,114115.0
2025-05-23 13:25:00,106.32,106.37,106.32,106.36,131881.0,105.9279,105.9777,105.9279,105.9678,131881.0
2025-05-23 13:30:00,106.37,106.38,106.34,106.34,164386.0,105.9777,105.9877,105.9478,105.9478,164386.0
2025-05-23 13:35:00,106.34,106.35,106.34,106.34,95838.0,105.9478,105.9578,105.9478,105.9478,95838.0
2025-05-23 13:40:00,106.34,106.34,106.27,106.29,377892.0,105.9478,105.9478,105.8781,105.898,377892.0
2025-05-23 13:45:00,106.29,106.31,106.27,106.3,161451.0,105.898,105.9179,105.8781,105.908,161451.0
2025-05-23 13:50:00,106.3,106.3,106.25,106.26,130409.0,105.908,105.908,105.8582,105.8681,130409.0
2025-05-23 13:55:00,106.26,106.28,106.23,106.28,184677.0,105.8681,105.8881,105.8382,105.8881,184677.0
2025-05-23 14:00:00,106.28,106.29,106.25,106.29,48696.0,105.8881,105.898,105.8582,105.898,48696.0
2025-05-23 14:05:00,106.28,106.3,106.27,106.28,68677.0,105.8881,105.908,105.8781,105.8881,68677.0
2025-05-23 14:10:00,106.27,106.29,106.27,106.29,28710.0,105.8781,105.898,105.8781,105.898,28710.0
2025-05-23 14:15:00,106.29,106.31,106.28,106.28,44142.0,105.898,105.9179,105.8881,105.8881,44142.0
2025-05-23 14:20:00,106.28,106.32,106.28,106.31,59098.0,105.8881,105.9279,105.8881,105.9179,59098.0
2025-05-23 14:25:00,106.31,106.34,106.29,106.32,39230.0,105.9179,105.9478,105.898,105.9279,39230.0
2025-05-23 14:30:00,106.32,106.33,106.3,106.31,48628.0,105.9279,105.9379,105.908,105.9179,48628.0
2025-05-23 14:35:00,106.31,106.33,106.3,106.32,53587.0,105.9179,105.9379,105.908,105.9279,53587.0
2025-05-23 14:40:00,106.32,106.34,106.3,106.31,141753.0,105.9279,105.9478,105.908,105.9179,141753.0
2025-05-23 14:45:00,106.31,106.32,106.29,106.32,45799.0,105.9179,105.9279,105.898,105.9279,45799.0
2025-05-23 14:50:00,106.32,106.32,106.28,106.29,38549.0,105.9279,105.9279,105.8881,105.898,38549.0
2025-05-23 14:55:00,106.29,106.3,106.27,106.29,84780.0,105.898,105.908,105.8781,105.898,84780.0
2025-05-23 15:00:00,106.3,106.3,106.27,106.3,110999.0,105.908,105.908,105.8781,105.908,110999.0
2025-05-23 15:05:00,106.3,106.3,106.28,106.3,29556.0,105.908,105.908,105.8881,105.908,29556.0
2025-05-23 15:10:00,106.3,106.32,106.28,106.29,53070.0,105.908,105.9279,105.8881,105.898,53070.0
2025-05-23 15:15:00,106.29,106.29,106.27,106.29,34120.0,105.898,105.898,105.8781,105.898,34120.0
2025-05-23 15:20:00,106.29,106.3,106.28,106.29,28565.0,105.898,105.908,105.8881,105.898,28565.0
2025-05-23 15:25:00,106.3,106.31,106.28,106.31,29327.0,105.908,105.9179,105.8881,105.9179,29327.0
2025-05-23 15:30:00,106.31,106.31,106.29,106.31,45630.0,105.9179,105.9179,105.898,105.9179,45630.0
2025-05-23 15:35:00,106.31,106.32,106.3,106.32,43409.0,105.9179,105.9279,105.908,105.9279,43409.0
2025-05-23 15:40:00,106.32,106.32,106.3,106.31,114940.0,105.9279,105.9279,105.908,105.9179,114940.0
2025-05-23 15:45:00,106.31,106.31,106.28,106.29,64040.0,105.9179,105.9179,105.8881,105.898,64040.0
2025-05-23 15:50:00,106.29,106.3,106.27,106.28,78920.0,105.898,105.908,105.8781,105.8881,78920.0
2025-05-23 15:55:00,106.29,106.31,106.26,106.27,300837.0,105.898,105.9179,105.8681,105.8781,300837.0
2025-05-27 09:30:00,106.92,106.92,106.52,106.76,670753.0,106.5257,106.5257,106.1272,106.3663,670753.0
2025-05-27 09:35:00,106.75,106.81,106.69,106.81,469409.0,106.3563,106.4161,106.2965,106.4161,469409.0
2025-05-27 09:40:00,106.81,106.85,106.8,106.83,326213.0,106.4161,106.456,106.4061,106.436,326213.0
2025-05-27 09:45:00,106.83,106.87,106.81,106.85,195743.0,106.436,106.4759,106.4161,106.456,195743.0
2025-05-27 09:50:00,106.84,106.86,106.81,106.85,383139.0,106.446,106.4659,106.4161,106.456,383139.0
2025-05-27 09:55:00,106.86,106.91,106.85,106.87,290817.0,106.4659,106.5157,106.456,106.4759,290817.0
2025-05-27 10:00:00,106.88,106.88,106.78,106.83,388315.0,106.4858,106.4858,106.3862,106.436,388315.0
2025-05-27 10:05:00,106.84,106.93,106.84,106.93,282307.0,106.446,106.5357,106.446,106.5357,282307.0
2025-05-27 10:10:00,106.94,106.96,106.87,106.93,537750.0,106.5456,106.5655,106.4759,106.5357,537750.0
2025-05-27 10:15:00,106.93,107.0,106.92,106.99,439368.0,106.5357,106.6054,106.5257,106.5954,439368.0
2025-05-27 10:20:00,106.99,107.07,106.98,107.05,348387.0,106.5954,106.6751,106.5855,106.6552,348387.0
2025-05-27 10:25:00,107.06,107.08,107.0,107.05,347774.0,106.6652,106.6851,106.6054,106.6552,347774.0
2025-05-27 10:30:00,107.06,107.11,107.04,107.06,487258.0,106.6652,106.715,106.6453,106.6652,487258.0
2025-05-27 10:35:00,107.06,107.06,106.99,107.0,267760.0,106.6652,106.6652,106.5954,106.6054,267760.0
2025-05-27 10:40:00,107.01,107.03,106.97,106.98,195696.0,106.6154,106.6353,106.5755,106.5855,195696.0
2025-05-27 10:45:00,106.98,107.06,106.98,107.01,188302.0,106.5855,106.6652,106.5855,106.6154,188302.0
2025-05-27 10:50:00,107.01,107.07,107.0,107.04,472705.0,106.6154,106.6751,106.6054,106.6453,472705.0
2025-05-27 10:55:00,107.04,107.07,107.02,107.02,280768.0,106.6453,106.6751,106.6253,106.6253,280768.0
2025-05-27 11:00:00,107.01,107.06,107.01,107.06,179814.0,106.6154,106.6652,106.6154,106.6652,179814.0
2025-05-27 11:05:00,107.06,107.06,107.03,107.06,117019.0,106.6652,106.6652,106.6353,106.6652,117019.0
2025-05-27 11:10:00,107.05,107.1,107.04,107.05,335167.0,106.6552,106.705,106.6453,106.6552,335167.0
2025-05-27 11:15:00,107.05,107.07,107.03,107.07,234888.0,106.6552,106.6751,106.6353,106.6751,234888.0
2025-05-27 11:20:00,107.07,107.09,107.05,107.08,130356.0,106.6751,106.6951,106.6552,106.6851,130356.0
2025-05-27 11:25:00,107.08,107.12,107.06,107.11,142972.0,106.6851,106.725,106.6652,106.715,142972.0
2025-05-27 11:30:00,107.12,107.12,107.09,107.11,221874.0,106.725,106.725,106.6951,106.715,221874.0
2025-05-27 11:35:00,107.1,107.14,107.09,107.14,380603.0,106.705,106.7449,106.6951,106.7449,380603.0
2025-05-27 11:40:00,107.13,107.16,107.12,107.15,259396.0,106.7349,106.7648,106.725,106.7548,259396.0
2025-05-27 11:45:00,107.15,107.15,107.1,107.14,136140.0,106.7548,106.7548,106.705,106.7449,136140.0
2025-05-27 11:50:00,107.14,107.19,107.11,107.19,214653.0,106.7449,106.7947,106.715,106.7947,214653.0
2025-05-27 11:55:00,107.19,107.2,107.16,107.18,327975.0,106.7947,106.8047,106.7648,106.7847,327975.0
2025-05-27 12:00:00,107.18,107.21,107.15,107.2,58626.0,106.7847,106.8146,106.7548,106.8047,58626.0
2025-05-27 12:05:00,107.2,107.22,107.19,107.2,287136.0,106.8047,106.8246,106.7947,106.8047,287136.0
2025-05-27 12:10:00,107.2,107.26,107.18,107.25,411972.0,106.8047,106.8644,106.7847,106.8545,411972.0
2025-05-27 12:15:00,107.25,107.27,107.24,107.26,200635.0,106.8545,106.8744,106.8445,106.8644,200635.0
2025-05-27 12:20:00,107.25,107.28,107.22,107.28,271037.0,106.8545,106.8844,106.8246,106.8844,271037.0
2025-05-27 12:25:00,107.28,107.3,107.23,107.25,616847.0,106.8844,106.9043,106.8346,106.8545,616847.0
2025-05-27 12:30:00,107.25,107.29,107.24,107.29,285358.0,106.8545,106.8943,106.8445,106.8943,285358.0
2025-05-27 12:35:00,107.29,107.31,107.27,107.31,358383.0,106.8943,106.9143,106.8744,106.9143,358383.0
2025-05-27 12:40:00,107.31,107.33,107.29,107.3,319664.0,106.9143,106.9342,106.8943,106.9043,319664.0
2025-05-27 12:45:00,107.3,107.31,107.28,107.28,115141.0,106.9043,106.9143,106.8844,106.8844,115141.0
2025-05-27 12:50:00,107.27,107.28,107.24,107.28,797089.0,106.8744,106.8844,106.8445,106.8844,797089.0
2025-05-27 12:55:00,107.27,107.3,107.26,107.28,372585.0,106.8744,106.9043,106.8644,106.8844,372585.0
2025-05-27 13:00:00,107.29,107.31,107.26,107.31,511650.0,106.8943,106.9143,106.8644,106.9143,511650.0
2025-05-27 13:05:00,107.3,107.31,107.25,107.26,72656.0,106.9043,106.9143,106.8545,106.8644,72656.0
2025-05-27 13:10:00,107.26,107.27,107.21,107.21,139201.0,106.8644,106.8744,106.8146,106.8146,139201.0
2025-05-27 13:15:00,107.22,107.22,107.15,107.17,239886.0,106.8246,106.8246,106.7548,106.7748,239886.0
2025-05-27 13:20:00,107.17,107.23,107.17,107.22,230196.0,106.7748,106.8346,106.7748,106.8246,230196.0
2025-05-27 13:25:00,107.22,107.22,107.16,107.17,881874.0,106.8246,106.8246,106.7648,106.7748,881874.0
2025-05-27 13:30:00,107.17,107.22,107.16,107.21,524402.0,106.7748,106.8246,106.7648,106.8146,524402.0
2025-05-27 13:35:00,107.21,107.25,107.2,107.25,586753.0,106.8146,106.8545,106.8047,106.8545,586753.0
2025-05-27 13:40:00,107.24,107.27,107.23,107.26,305644.0,106.8445,106.8744,106.8346,106.8644,305644.0
2025-05-27 13:45:00,107.26,107.27,107.22,107.24,558529.0,106.8644,106.8744,106.8246,106.8445,558529.0
2025-05-27 13:50:00,107.24,107.26,107.23,107.26,225592.0,106.8445,106.8644,106.8346,106.8644,225592.0
2025-05-27 13:55:00,107.26,107.31,107.25,107.3,309680.0,106.8644,106.9143,106.8545,106.9043,309680.0
2025-05-27 14:00:00,107.3,107.3,107.26,107.28,339631.0,106.9043,106.9043,106.8644,106.8844,339631.0
2025-05-27 14:05:00,107.28,107.3,107.27,107.3,69556.0,106.8844,106.9043,106.8744,106.9043,69556.0
2025-05-27 14:10:00,107.3,107.32,107.27,107.31,148899.0,106.9043,106.9242,106.8744,106.9143,148899.0
2025-05-27 14:15:00,107.31,107.31,107.27,107.29,100815.0,106.9143,106.9143,106.8744,106.8943,100815.0
2025-05-27 14:20:00,107.28,107.3,107.27,107.3,106910.0,106.8844,106.9043,106.8744,106.9043,106910.0
2025-05-27 14:25:00,107.3,107.31,107.29,107.31,199096.0,106.9043,106.9143,106.8943,106.9143,199096.0
2025-05-27 14:30:00,107.3,107.33,107.3,107.32,107889.0,106.9043,106.9342,106.9043,106.9242,107889.0
2025-05-27 14:35:00,107.31,107.32,107.29,107.31,133534.0,106.9143,106.9242,106.8943,106.9143,133534.0
2025-05-27 14:40:00,107.31,107.31,107.29,107.3,62003.0,106.9143,106.9143,106.8943,106.9043,62003.0
2025-05-27 14:45:00,107.3,107.33,107.29,107.3,220190.0,106.9043,106.9342,106.8943,106.9043,220190.0
2025-05-27 14:50:00,107.3,107.3,107.24,107.29,1188063.0,106.9043,106.9043,106.8445,106.8943,1188063.0
2025-05-27 14:55:00,107.29,107.31,107.27,107.28,313325.0,106.8943,106.9143,106.8744,106.8844,313325.0
2025-05-27 15:00:00,107.28,107.32,107.27,107.32,221915.0,106.8844,106.9242,106.8744,106.9242,221915.0
2025-05-27 15:05:00,107.32,107.32,107.29,107.31,45413.0,106.9242,106.9242,106.8943,106.9143,45413.0
2025-05-27 15:10:00,107.31,107.33,107.3,107.32,1207129.0,106.9143,106.9342,106.9043,106.9242,1207129.0
2025-05-27 15:15:00,107.32,107.33,107.28,107.29,89360.0,106.9242,106.9342,106.8844,106.8943,89360.0
2025-05-27 15:20:00,107.29,107.3,107.28,107.29,194404.0,106.8943,106.9043,106.8844,106.8943,194404.0
2025-05-27 15:25:00,107.29,107.29,107.24,107.25,502870.0,106.8943,106.8943,106.8445,106.8545,502870.0
2025-05-27 15:30:00,107.25,107.27,107.19,107.23,255588.0,106.8545,106.8744,106.7947,106.8346,255588.0
2025-05-27 15:35:00,107.24,107.24,107.2,107.22,119089.0,106.8445,106.8445,106.8047,106.8246,119089.0
2025-05-27 15:40:00,107.22,107.25,107.21,107.23,380828.0,106.8246,106.8545,106.8146,106.8346,380828.0
2025-05-27 15:45:00,107.23,107.24,107.21,107.23,1129042.0,106.8346,106.8445,106.8146,106.8346,1129042.0
2025-05-27 15:50:00,107.23,107.25,107.22,107.25,1248596.0,106.8346,106.8545,106.8246,106.8545,1248596.0
2025-05-27 15:55:00,107.25,107.26,107.22,107.22,1206847.0,106.8545,106.8644,106.8246,106.8246,1206847.0
2025-05-28 09:30:00,107.03,107.08,107.0,107.03,239703.0,106.6353,106.6851,106.6054,106.6353,239703.0
2025-05-28 09:35:00,107.01,107.08,107.01,107.03,264069.0,106.6154,106.6851,106.6154,106.6353,264069.0
2025-05-28 09:40:00,107.04,107.04,106.99,107.0,377180.0,106.6453,106.6453,106.5954,106.6054,377180.0
2025-05-28 09:45:00,107.01,107.01,106.95,106.95,98728.0,106.6154,106.6154,106.5556,106.5556,98728.0
2025-05-28 09:50:00,106.95,106.97,106.93,106.95,330546.0,106.5556,106.5755,106.5357,106.5556,330546.0
2025-05-28 09:55:00,106.95,106.95,106.83,106.83,235744.0,106.5556,106.5556,106.436,106.436,235744.0
2025-05-28 10:00:00,106.83,106.85,106.8,106.84,194258.0,106.436,106.456,106.4061,106.446,194258.0
2025-05-28 10:05:00,106.84,106.91,106.84,106.85,672352.0,106.446,106.5157,106.446,106.456,672352.0
2025-05-28 10:10:00,106.85,106.87,106.82,106.87,194568.0,106.456,106.4759,106.4261,106.4759,194568.0
2025-05-28 10:15:00,106.87,106.89,106.81,106.82,387061.0,106.4759,106.4958,106.4161,106.4261,387061.0
2025-05-28 10:20:00,106.81,106.82,106.79,106.8,223426.0,106.4161,106.4261,106.3962,106.4061,223426.0
2025-05-28 10:25:00,106.8,106.86,106.8,106.85,400734.0,106.4061,106.4659,106.4061,106.456,400734.0
2025-05-28 10:30:00,106.85,106.88,106.84,106.86,188047.0,106.456,106.4858,106.446,106.4659,188047.0
2025-05-28 10:35:00,106.86,106.86,106.81,106.83,352031.0,106.4659,106.4659,106.4161,106.436,352031.0
2025-05-28 10:40:00,106.83,106.84,106.8,106.81,141787.0,106.436,106.446,106.4061,106.4161,141787.0
2025-05-28 10:45:00,106.82,106.82,106.76,106.76,184323.0,106.4261,106.4261,106.3663,106.3663,184323.0
2025-05-28 10:50:00,106.76,106.77,106.74,106.75,182753.0,106.3663,106.3762,106.3464,106.3563,182753.0
2025-05-28 10:55:00,106.75,106.77,106.71,106.72,116159.0,106.3563,106.3762,106.3165,106.3264,116159.0
2025-05-28 11:00:00,106.72,106.72,106.68,106.7,392158.0,106.3264,106.3264,106.2866,106.3065,392158.0
2025-05-28 11:05:00,106.69,106.73,106.67,106.72,275101.0,106.2965,106.3364,106.2766,106.3264,275101.0
2025-05-28 11:10:00,106.71,106.75,106.7,106.74,603039.0,106.3165,106.3563,106.3065,106.3464,603039.0
2025-05-28 11:15:00,106.74,106.81,106.73,106.81,160176.0,106.3464,106.4161,106.3364,106.4161,160176.0
2025-05-28 11:20:00,106.81,106.86,106.8,106.83,201133.0,106.4161,106.4659,106.4061,106.436,201133.0
2025-05-28 11:25:00,106.83,106.84,106.79,106.82,109131.0,106.436,106.446,106.3962,106.4261,109131.0
2025-05-28 11:30:00,106.82,106.82,106.75,106.77,93226.0,106.4261,106.4261,106.3563,106.3762,93226.0
2025-05-28 11:35:00,106.77,106.78,106.75,106.75,128911.0,106.3762,106.3862,106.3563,106.3563,128911.0
2025-05-28 11:40:00,106.74,106.75,106.7,106.7,61772.0,106.3464,106.3563,106.3065,106.3065,61772.0
2025-05-28 11:45:00,106.71,106.73,106.7,106.72,56820.0,106.3165,106.3364,106.3065,106.3264,56820.0
2025-05-28 11:50:00,106.72,106.78,106.72,106.76,152726.0,106.3264,106.3862,106.3264,106.3663,152726.0
2025-05-28 11:55:00,106.76,106.77,106.72,106.73,91526.0,106.3663,106.3762,106.3264,106.3364,91526.0
2025-05-28 12:00:00,106.73,106.8,106.72,106.79,221981.0,106.3364,106.4061,106.3264,106.3962,221981.0
2025-05-28 12:05:00,106.79,106.82,106.78,106.79,138079.0,106.3962,106.4261,106.3862,106.3962,138079.0
2025-05-28 12:10:00,106.8,106.81,106.76,106.81,80429.0,106.4061,106.4161,106.3663,106.4161,80429.0
2025-05-28 12:15:00,106.81,106.82,106.8,106.82,322097.0,106.4161,106.4261,106.4061,106.4261,322097.0
2025-05-28 12:20:00,106.82,106.84,106.8,106.82,369195.0,106.4261,106.446,106.4061,106.4261,369195.0
2025-05-28 12:25:00,106.82,106.83,106.81,106.82,202152.0,106.4261,106.436,106.4161,106.4261,202152.0
2025-05-28 12:30:00,106.82,106.82,106.8,106.81,741322.0,106.4261,106.4261,106.4061,106.4161,741322.0
2025-05-28 12:35:00,106.81,106.83,106.8,106.83,335623.0,106.4161,106.436,106.4061,106.436,335623.0
2025-05-28 12:40:00,106.83,106.86,106.82,106.84,842170.0,106.436,106.4659,106.4261,106.446,842170.0
2025-05-28 12:45:00,106.84,106.88,106.84,106.86,195382.0,106.446,106.4858,106.446,106.4659,195382.0
2025-05-28 12:50:00,106.86,106.89,106.86,106.88,771393.0,106.4659,106.4958,106.4659,106.4858,771393.0
2025-05-28 12:55:00,106.88,106.94,106.88,106.94,634817.0,106.4858,106.5456,106.4858,106.5456,634817.0
2025-05-28 13:00:00,106.94,107.01,106.91,107.01,746431.0,106.5456,106.6154,106.5157,106.6154,746431.0
2025-05-28 13:05:00,107.0,107.03,106.99,107.02,658009.0,106.6054,106.6353,106.5954,106.6253,658009.0
2025-05-28 13:10:00,107.03,107.07,107.01,107.01,419029.0,106.6353,106.6751,106.6154,106.6154,419029.0
2025-05-28 13:15:00,107.01,107.04,107.0,107.04,224642.0,106.6154,106.6453,106.6054,106.6453,224642.0
2025-05-28 13:20:00,107.03,107.04,107.01,107.02,136227.0,106.6353,106.6453,106.6154,106.6253,136227.0
2025-05-28 13:25:00,107.02,107.06,107.01,107.01,186236.0,106.6253,106.6652,106.6154,106.6154,186236.0
2025-05-28 13:30:00,107.01,107.01,106.98,107.0,812220.0,106.6154,106.6154,106.5855,106.6054,812220.0
2025-05-28 13:35:00,107.0,107.0,106.93,106.94,580908.0,106.6054,106.6054,106.5357,106.5456,580908.0
2025-05-28 13:40:00,106.94,106.99,106.93,106.96,241601.0,106.5456,106.5954,106.5357,106.5655,241601.0
2025-05-28 13:45:00,106.95,106.95,106.88,106.89,125740.0,106.5556,106.5556,106.4858,106.4958,125740.0
2025-05-28 13:50:00,106.89,106.92,106.88,106.91,204582.0,106.4958,106.5257,106.4858,106.5157,204582.0
2025-05-28 13:55:00,106.91,106.93,106.91,106.93,53141.0,106.5157,106.5357,106.5157,106.5357,53141.0
2025-05-28 14:00:00,106.93,106.99,106.91,106.97,127870.0,106.5357,106.5954,106.5157,106.5755,127870.0
2025-05-28 14:05:00,106.97,107.01,106.97,107.0,206246.0,106.5755,106.6154,106.5755,106.6054,206246.0
2025-05-28 14:10:00,107.0,107.04,107.0,107.02,30871.0,106.6054,106.6453,106.6054,106.6253,30871.0
2025-05-28 14:15:00,107.02,107.03,106.96,106.97,82351.0,106.6253,106.6353,106.5655,106.5755,82351.0
2025-05-28 14:20:00,106.96,106.98,106.94,106.98,76393.0,106.5655,106.5855,106.5456,106.5855,76393.0
2025-05-28 14:25:00,106.98,106.99,106.96,106.96,74987.0,106.5855,106.5954,106.5655,106.5655,74987.0
2025-05-28 14:30:00,106.95,106.99,106.94,106.97,100819.0,106.5556,106.5954,106.5456,106.5755,100819.0
2025-05-28 14:35:00,106.97,107.02,106.96,107.0,132366.0,106.5755,106.6253,106.5655,106.6054,132366.0
2025-05-28 14:40:00,107.0,107.02,106.99,107.0,77041.0,106.6054,106.6253,106.5954,106.6054,77041.0
2025-05-28 14:45:00,107.0,107.02,106.97,107.02,460332.0,106.6054,106.6253,106.5755,106.6253,460332.0
2025-05-28 14:50:00,107.02,107.04,106.97,106.98,1239973.0,106.6253,106.6453,106.5755,106.5855,1239973.0
2025-05-28 14:55:00,106.98,107.05,106.97,107.03,407981.0,106.5855,106.6552,106.5755,106.6353,407981.0
2025-05-28 15:00:00,107.03,107.05,107.0,107.04,414252.0,106.6353,106.6552,106.6054,106.6453,414252.0
2025-05-28 15:05:00,107.05,107.06,107.03,107.05,191189.0,106.6552,106.6652,106.6353,106.6552,191189.0
2025-05-28 15:10:00,107.05,107.1,107.04,107.08,189370.0,106.6552,106.705,106.6453,106.6851,189370.0
2025-05-28 15:15:00,107.08,107.09,107.03,107.08,390236.0,106.6851,106.6951,106.6353,106.6851,390236.0
2025-05-28 15:20:00,107.07,107.09,107.04,107.05,651277.0,106.6751,106.6951,106.6453,106.6552,651277.0
2025-05-28 15:25:00,107.05,107.07,107.04,107.05,68329.0,106.6552,106.6751,106.6453,106.6552,68329.0
2025-05-28 15:30:00,107.04,107.05,107.02,107.03,234538.0,106.6453,106.6552,106.6253,106.6353,234538.0
2025-05-28 15:35:00,107.03,107.03,106.98,106.98,103560.0,106.6353,106.6353,106.5855,106.5855,103560.0
2025-05-28 15:40:00,106.98,107.01,106.97,106.98,157213.0,106.5855,106.6154,106.5755,106.5855,157213.0
2025-05-28 15:45:00,106.97,106.99,106.95,106.98,920571.0,106.5755,106.5954,106.5556,106.5855,920571.0
2025-05-28 15:50:00,106.98,106.98,106.9,106.91,1949142.0,106.5855,106.5855,106.5058,106.5157,1949142.0
2025-05-28 15:55:00,106.9,106.98,106.89,106.98,1348762.0,106.5058,106.5855,106.4958,106.5855,1348762.0
2025-05-29 09:30:00,107.33,107.34,107.26,107.28,423479.0,106.9342,106.9441,106.8644,106.8844,423479.0
2025-05-29 09:35:00,107.29,107.32,107.25,107.26,266798.0,106.8943,106.9242,106.8545,106.8644,266798.0
2025-05-29 09:40:00,107.26,107.29,107.25,107.29,155117.0,106.8644,106.8943,106.8545,106.8943,155117.0
2025-05-29 09:45:00,107.28,107.34,107.27,107.34,184155.0,106.8844,106.9441,106.8744,106.9441,184155.0
2025-05-29 09:50:00,107.34,107.45,107.31,107.43,1118986.0,106.9441,107.0537,106.9143,107.0338,1118986.0
2025-05-29 09:55:00,107.43,107.43,107.36,107.36,545929.0,107.0338,107.0338,106.9641,106.9641,545929.0
2025-05-29 10:00:00,107.37,107.38,107.32,107.33,397197.0,106.974,106.984,106.9242,106.9342,397197.0
2025-05-29 10:05:00,107.33,107.35,107.3,107.32,529174.0,106.9342,106.9541,106.9043,106.9242,529174.0
2025-05-29 10:10:00,107.32,107.32,107.25,107.28,363212.0,106.9242,106.9242,106.8545,106.8844,363212.0
2025-05-29 10:15:00,107.29,107.32,107.28,107.31,110505.0,106.8943,106.9242,106.8844,106.9143,110505.0
2025-05-29 10:20:00,107.31,107.32,107.24,107.25,400769.0,106.9143,106.9242,106.8445,106.8545,400769.0
2025-05-29 10:25:00,107.25,107.27,107.23,107.23,297979.0,106.8545,106.8744,106.8346,106.8346,297979.0
2025-05-29 10:30:00,107.23,107.25,107.2,107.22,254512.0,106.8346,106.8545,106.8047,106.8246,254512.0
2025-05-29 10:35:00,107.22,107.27,107.19,107.25,110086.0,106.8246,106.8744,106.7947,106.8545,110086.0
2025-05-29 10:40:00,107.25,107.29,107.24,107.28,179053.0,106.8545,106.8943,106.8445,106.8844,179053.0
2025-05-29 10:45:00,107.28,107.32,107.25,107.26,841943.0,106.8844,106.9242,106.8545,106.8644,841943.0
2025-05-29 10:50:00,107.25,107.26,107.22,107.25,348110.0,106.8545,106.8644,106.8246,106.8545,348110.0
2025-05-29 10:55:00,107.25,107.28,107.24,107.27,304815.0,106.8545,106.8844,106.8445,106.8744,304815.0
2025-05-29 11:00:00,107.27,107.33,107.26,107.33,1365993.0,106.8744,106.9342,106.8644,106.9342,1365993.0
2025-05-29 11:05:00,107.33,107.36,107.32,107.34,455978.0,106.9342,106.9641,106.9242,106.9441,455978.0
2025-05-29 11:10:00,107.34,107.35,107.32,107.35,374565.0,106.9441,106.9541,106.9242,106.9541,374565.0
2025-05-29 11:15:00,107.35,107.37,107.33,107.37,68340.0,106.9541,106.974,106.9342,106.974,68340.0
2025-05-29 11:20:00,107.37,107.4,107.36,107.4,50361.0,106.974,107.0039,106.9641,107.0039,50361.0
2025-05-29 11:25:00,107.4,107.42,107.38,107.4,67507.0,107.0039,107.0239,106.984,107.0039,67507.0
2025-05-29 11:30:00,107.41,107.42,107.39,107.4,774447.0,107.0139,107.0239,106.994,107.0039,774447.0
2025-05-29 11:35:00,107.4,107.4,107.35,107.38,343861.0,107.0039,107.0039,106.9541,106.984,343861.0
2025-05-29 11:40:00,107.38,107.4,107.37,107.4,190162.0,106.984,107.0039,106.974,107.0039,190162.0
2025-05-29 11:45:00,107.4,107.42,107.38,107.38,981862.0,107.0039,107.0239,106.984,106.984,981862.0
2025-05-29 11:50:00,107.39,107.41,107.37,107.39,239192.0,106.994,107.0139,106.974,106.994,239192.0
2025-05-29 11:55:00,107.39,107.4,107.36,107.37,165811.0,106.994,107.0039,106.9641,106.974,165811.0
2025-05-29 12:00:00,107.36,107.39,107.35,107.37,133009.0,106.9641,106.994,106.9541,106.974,133009.0
2025-05-29 12:05:00,107.38,107.39,107.34,107.34,237585.0,106.984,106.994,106.9441,106.9441,237585.0
2025-05-29 12:10:00,107.34,107.36,107.32,107.35,165124.0,106.9441,106.9641,106.9242,106.9541,165124.0
2025-05-29 12:15:00,107.35,107.39,107.34,107.39,80942.0,106.9541,106.994,106.9441,106.994,80942.0
2025-05-29 12:20:00,107.39,107.42,107.38,107.41,111272.0,106.994,107.0239,106.984,107.0139,111272.0
2025-05-29 12:25:00,107.42,107.44,107.41,107.42,78341.0,107.0239,107.0438,107.0139,107.0239,78341.0
2025-05-29 12:30:00,107.41,107.42,107.38,107.42,136834.0,107.0139,107.0239,106.984,107.0239,136834.0
2025-05-29 12:35:00,107.42,107.44,107.41,107.43,398489.0,107.0239,107.0438,107.0139,107.0338,398489.0
2025-05-29 12:40:00,107.43,107.45,107.41,107.44,85180.0,107.0338,107.0537,107.0139,107.0438,85180.0
2025-05-29 12:45:00,107.44,107.48,107.42,107.44,177227.0,107.0438,107.0836,107.0239,107.0438,177227.0
2025-05-29 12:50:00,107.44,107.44,107.38,107.4,125808.0,107.0438,107.0438,106.984,107.0039,125808.0
2025-05-29 12:55:00,107.4,107.42,107.38,107.4,117045.0,107.0039,107.0239,106.984,107.0039,117045.0
2025-05-29 13:00:00,107.4,107.56,107.38,107.54,751513.0,107.0039,107.1633,106.984,107.1434,751513.0
2025-05-29 13:05:00,107.55,107.55,107.48,107.5,202105.0,107.1534,107.1534,107.0836,107.1036,202105.0
2025-05-29 13:10:00,107.49,107.5,107.47,107.49,125073.0,107.0936,107.1036,107.0737,107.0936,125073.0
2025-05-29 13:15:00,107.49,107.51,107.46,107.47,193111.0,107.0936,107.1135,107.0637,107.0737,193111.0
2025-05-29 13:20:00,107.47,107.49,107.46,107.48,156806.0,107.0737,107.0936,107.0637,107.0836,156806.0
2025-05-29 13:25:00,107.48,107.49,107.43,107.44,184752.0,107.0836,107.0936,107.0338,107.0438,184752.0
2025-05-29 13:30:00,107.45,107.51,107.44,107.48,243345.0,107.0537,107.1135,107.0438,107.0836,243345.0
2025-05-29 13:35:00,107.48,107.52,107.48,107.51,216063.0,107.0836,107.1235,107.0836,107.1135,216063.0
2025-05-29 13:40:00,107.52,107.52,107.49,107.5,142349.0,107.1235,107.1235,107.0936,107.1036,142349.0
2025-05-29 13:45:00,107.5,107.5,107.45,107.48,226323.0,107.1036,107.1036,107.0537,107.0836,226323.0
2025-05-29 13:50:00,107.48,107.48,107.46,107.47,75993.0,107.0836,107.0836,107.0637,107.0737,75993.0
2025-05-29 13:55:00,107.47,107.48,107.45,107.47,38100.0,107.0737,107.0836,107.0537,107.0737,38100.0
2025-05-29 14:00:00,107.46,107.46,107.42,107.43,31438.0,107.0637,107.0637,107.0239,107.0338,31438.0
2025-05-29 14:05:00,107.43,107.43,107.39,107.41,30461.0,107.0338,107.0338,106.994,107.0139,30461.0
2025-05-29 14:10:00,107.4,107.41,107.37,107.41,55393.0,107.0039,107.0139,106.974,107.0139,55393.0
2025-05-29 14:15:00,107.41,107.43,107.35,107.36,104631.0,107.0139,107.0338,106.9541,106.9641,104631.0
2025-05-29 14:20:00,107.36,107.39,107.35,107.38,83456.0,106.9641,106.994,106.9541,106.984,83456.0
2025-05-29 14:25:00,107.37,107.4,107.37,107.39,105232.0,106.974,107.0039,106.974,106.994,105232.0
2025-05-29 14:30:00,107.38,107.43,107.37,107.43,192078.0,106.984,107.0338,106.974,107.0338,192078.0
2025-05-29 14:35:00,107.43,107.43,107.36,107.43,1950066.0,107.0338,107.0338,106.9641,107.0338,1950066.0
2025-05-29 14:40:00,107.43,107.45,107.43,107.45,49411.0,107.0338,107.0537,107.0338,107.0537,49411.0
2025-05-29 14:45:00,107.46,107.47,107.44,107.47,475032.0,107.0637,107.0737,107.0438,107.0737,475032.0
2025-05-29 14:50:00,107.46,107.49,107.44,107.46,405141.0,107.0637,107.0936,107.0438,107.0637,405141.0
2025-05-29 14:55:00,107.45,107.47,107.43,107.44,470923.0,107.0537,107.0737,107.0338,107.0438,470923.0
2025-05-29 15:00:00,107.45,107.45,107.41,107.44,161260.0,107.0537,107.0537,107.0139,107.0438,161260.0
2025-05-29 15:05:00,107.44,107.45,107.39,107.41,430250.0,107.0438,107.0537,106.994,107.0139,430250.0
2025-05-29 15:10:00,107.41,107.41,107.36,107.36,1040193.0,107.0139,107.0139,106.9641,106.9641,1040193.0
2025-05-29 15:15:00,107.36,107.38,107.35,107.37,587030.0,106.9641,106.984,106.9541,106.974,587030.0
2025-05-29 15:20:00,107.37,107.42,107.37,107.41,222035.0,106.974,107.0239,106.974,107.0139,222035.0
2025-05-29 15:25:00,107.42,107.42,107.4,107.41,361743.0,107.0239,107.0239,107.0039,107.0139,361743.0
2025-05-29 15:30:00,107.41,107.45,107.4,107.43,1215995.0,107.0139,107.0537,107.0039,107.0338,1215995.0
2025-05-29 15:35:00,107.43,107.45,107.41,107.42,328063.0,107.0338,107.0537,107.0139,107.0239,328063.0
2025-05-29 15:40:00,107.42,107.47,107.41,107.47,108271.0,107.0239,107.0737,107.0139,107.0737,108271.0
2025-05-29 15:45:00,107.47,107.49,107.44,107.45,601114.0,107.0737,107.0936,107.0438,107.0537,601114.0
2025-05-29 15:50:00,107.46,107.47,107.42,107.43,570906.0,107.0637,107.0737,107.0239,107.0338,570906.0
2025-05-29 15:55:00,107.43,107.49,107.41,107.45,1626676.0,107.0338,107.0936,107.0139,107.0537,1626676.0
2025-05-30 09:30:00,107.45,107.47,107.38,107.43,279376.0,107.0537,107.0737,106.984,107.0338,279376.0
2025-05-30 09:35:00,107.43,107.46,107.41,107.44,403845.0,107.0338,107.0637,107.0139,107.0438,403845.0
2025-05-30 09:40:00,107.44,107.47,107.4,107.47,242360.0,107.0438,107.0737,107.0039,107.0737,242360.0
2025-05-30 09:45:00,107.48,107.48,107.4,107.45,352804.0,107.0836,107.0836,107.0039,107.0537,352804.0
2025-05-30 09:50:00,107.46,107.48,107.42,107.44,95183.0,107.0637,107.0836,107.0239,107.0438,95183.0
2025-05-30 09:55:00,107.45,107.49,107.44,107.48,452792.0,107.0537,107.0936,107.0438,107.0836,452792.0
2025-05-30 10:00:00,107.49,107.57,107.48,107.56,212574.0,107.0936,107.1733,107.0836,107.1633,212574.0
2025-05-30 10:05:00,107.57,107.64,107.55,107.62,87514.0,107.1733,107.243,107.1534,107.2231,87514.0
2025-05-30 10:10:00,107.62,107.7,107.61,107.68,286555.0,107.2231,107.3028,107.2132,107.2829,286555.0
2025-05-30 10:15:00,107.68,107.74,107.68,107.73,210941.0,107.2829,107.3427,107.2829,107.3327,210941.0
2025-05-30 10:20:00,107.73,107.74,107.69,107.72,246520.0,107.3327,107.3427,107.2929,107.3227,246520.0
2025-05-30 10:25:00,107.71,107.73,107.67,107.68,1349837.0,107.3128,107.3327,107.2729,107.2829,1349837.0
2025-05-30 10:30:00,107.68,107.68,107.64,107.64,606741.0,107.2829,107.2829,107.243,107.243,606741.0
2025-05-30 10:35:00,107.64,107.65,107.54,107.57,133753.0,107.243,107.253,107.1434,107.1733,133753.0
2025-05-30 10:40:00,107.57,107.57,107.5,107.5,355445.0,107.1733,107.1733,107.1036,107.1036,355445.0
2025-05-30 10:45:00,107.51,107.51,107.44,107.45,566274.0,107.1135,107.1135,107.0438,107.0537,566274.0
2025-05-30 10:50:00,107.46,107.46,107.38,107.45,650869.0,107.0637,107.0637,106.984,107.0537,650869.0
2025-05-30 10:55:00,107.45,107.45,107.35,107.43,1733963.0,107.0537,107.0537,106.9541,107.0338,1733963.0
2025-05-30 11:00:00,107.43,107.46,107.4,107.46,302809.0,107.0338,107.0637,107.0039,107.0637,302809.0
2025-05-30 11:05:00,107.45,107.51,107.45,107.51,152447.0,107.0537,107.1135,107.0537,107.1135,152447.0
2025-05-30 11:10:00,107.51,107.56,107.5,107.56,162528.0,107.1135,107.1633,107.1036,107.1633,162528.0
2025-05-30 11:15:00,107.56,107.58,107.54,107.57,436670.0,107.1633,107.1833,107.1434,107.1733,436670.0
2025-05-30 11:20:00,107.57,107.6,107.55,107.59,146955.0,107.1733,107.2032,107.1534,107.1932,146955.0
2025-05-30 11:25:00,107.59,107.63,107.58,107.61,225743.0,107.1932,107.2331,107.1833,107.2132,225743.0
2025-05-30 11:30:00,107.61,107.63,107.59,107.61,198858.0,107.2132,107.2331,107.1932,107.2132,198858.0
2025-05-30 11:35:00,107.62,107.62,107.59,107.6,126395.0,107.2231,107.2231,107.1932,107.2032,126395.0
2025-05-30 11:40:00,107.6,107.63,107.59,107.63,98046.0,107.2032,107.2331,107.1932,107.2331,98046.0
2025-05-30 11:45:00,107.63,107.66,107.61,107.66,774851.0,107.2331,107.263,107.2132,107.263,774851.0
2025-05-30 11:50:00,107.66,107.66,107.62,107.65,144086.0,107.263,107.263,107.2231,107.253,144086.0
2025-05-30 11:55:00,107.66,107.68,107.65,107.68,40202.0,107.263,107.2829,107.253,107.2829,40202.0
2025-05-30 12:00:00,107.68,107.68,107.65,107.66,108222.0,107.2829,107.2829,107.253,107.263,108222.0
2025-05-30 12:05:00,107.66,107.69,107.65,107.65,181603.0,107.263,107.2929,107.253,107.253,181603.0
2025-05-30 12:10:00,107.66,107.67,107.65,107.66,108865.0,107.263,107.2729,107.253,107.263,108865.0
2025-05-30 12:15:00,107.66,107.67,107.62,107.64,320069.0,107.263,107.2729,107.2231,107.243,320069.0
2025-05-30 12:20:00,107.65,107.65,107.6,107.62,389075.0,107.253,107.253,107.2032,107.2231,389075.0
2025-05-30 12:25:00,107.62,107.62,107.56,107.59,553931.0,107.2231,107.2231,107.1633,107.1932,553931.0
2025-05-30 12:30:00,107.59,107.61,107.54,107.54,266171.0,107.1932,107.2132,107.1434,107.1434,266171.0
2025-05-30 12:35:00,107.54,107.56,107.51,107.52,444669.0,107.1434,107.1633,107.1135,107.1235,444669.0
2025-05-30 12:40:00,107.53,107.57,107.53,107.53,330492.0,107.1334,107.1733,107.1334,107.1334,330492.0
2025-05-30 12:45:00,107.54,107.57,107.53,107.56,285151.0,107.1434,107.1733,107.1334,107.1633,285151.0
2025-05-30 12:50:00,107.56,107.59,107.55,107.59,711679.0,107.1633,107.1932,107.1534,107.1932,711679.0
2025-05-30 12:55:00,107.59,107.59,107.55,107.57,386028.0,107.1932,107.1932,107.1534,107.1733,386028.0
2025-05-30 13:00:00,107.57,107.59,107.56,107.58,67905.0,107.1733,107.1932,107.1633,107.1833,67905.0
2025-05-30 13:05:00,107.57,107.6,107.56,107.59,94698.0,107.1733,107.2032,107.1633,107.1932,94698.0
2025-05-30 13:10:00,107.6,107.6,107.55,107.56,105585.0,107.2032,107.2032,107.1534,107.1633,105585.0
2025-05-30 13:15:00,107.56,107.56,107.53,107.55,154830.0,107.1633,107.1633,107.1334,107.1534,154830.0
2025-05-30 13:20:00,107.55,107.6,107.55,107.59,983977.0,107.1534,107.2032,107.1534,107.1932,983977.0
2025-05-30 13:25:00,107.59,107.6,107.55,107.56,1392955.0,107.1932,107.2032,107.1534,107.1633,1392955.0
2025-05-30 13:30:00,107.56,107.57,107.53,107.54,253557.0,107.1633,107.1733,107.1334,107.1434,253557.0
2025-05-30 13:35:00,107.55,107.56,107.5,107.51,469651.0,107.1534,107.1633,107.1036,107.1135,469651.0
2025-05-30 13:40:00,107.51,107.51,107.48,107.48,77963.0,107.1135,107.1135,107.0836,107.0836,77963.0
2025-05-30 13:45:00,107.48,107.52,107.48,107.52,63964.0,107.0836,107.1235,107.0836,107.1235,63964.0
2025-05-30 13:50:00,107.52,107.56,107.51,107.53,84811.0,107.1235,107.1633,107.1135,107.1334,84811.0
2025-05-30 13:55:00,107.52,107.53,107.44,107.44,179904.0,107.1235,107.1334,107.0438,107.0438,179904.0
2025-05-30 14:00:00,107.44,107.47,107.43,107.44,132716.0,107.0438,107.0737,107.0338,107.0438,132716.0
2025-05-30 14:05:00,107.44,107.49,107.43,107.48,129356.0,107.0438,107.0936,107.0338,107.0836,129356.0
2025-05-30 14:10:00,107.48,107.51,107.48,107.49,192063.0,107.0836,107.1135,107.0836,107.0936,192063.0
2025-05-30 14:15:00,107.5,107.51,107.46,107.48,224043.0,107.1036,107.1135,107.0637,107.0836,224043.0
2025-05-30 14:20:00,107.48,107.52,107.48,107.51,55123.0,107.0836,107.1235,107.0836,107.1135,55123.0
2025-05-30 14:25:00,107.51,107.52,107.48,107.5,173229.0,107.1135,107.1235,107.0836,107.1036,173229.0
2025-05-30 14:30:00,107.51,107.52,107.5,107.51,969720.0,107.1135,107.1235,107.1036,107.1135,969720.0
2025-05-30 14:35:00,107.51,107.51,107.49,107.51,100978.0,107.1135,107.1135,107.0936,107.1135,100978.0
2025-05-30 14:40:00,107.5,107.54,107.5,107.52,278810.0,107.1036,107.1434,107.1036,107.1235,278810.0
2025-05-30 14:45:00,107.52,107.54,107.51,107.53,90047.0,107.1235,107.1434,107.1135,107.1334,90047.0
2025-05-30 14:50:00,107.53,107.56,107.52,107.55,148619.0,107.1334,107.1633,107.1235,107.1534,148619.0
2025-05-30 14:55:00,107.55,107.56,107.51,107.52,416077.0,107.1534,107.1633,107.1135,107.1235,416077.0
2025-05-30 15:00:00,107.52,107.53,107.47,107.52,298179.0,107.1235,107.1334,107.0737,107.1235,298179.0
2025-05-30 15:05:00,107.52,107.53,107.47,107.48,276304.0,107.1235,107.1334,107.0737,107.0836,276304.0
2025-05-30 15:10:00,107.48,107.52,107.47,107.52,185517.0,107.0836,107.1235,107.0737,107.1235,185517.0
2025-05-30 15:15:00,107.52,107.56,107.51,107.55,169707.0,107.1235,107.1633,107.1135,107.1534,169707.0
2025-05-30 15:20:00,107.55,107.6,107.55,107.59,192425.0,107.1534,107.2032,107.1534,107.1932,192425.0
2025-05-30 15:25:00,107.59,107.61,107.58,107.61,701427.0,107.1932,107.2132,107.1833,107.2132,701427.0
2025-05-30 15:30:00,107.61,107.66,107.59,107.66,320264.0,107.2132,107.263,107.1932,107.263,320264.0
2025-05-30 15:35:00,107.66,107.68,107.64,107.67,183134.0,107.263,107.2829,107.243,107.2729,183134.0
2025-05-30 15:40:00,107.67,107.7,107.65,107.68,313813.0,107.2729,107.3028,107.253,107.2829,313813.0
2025-05-30 15:45:00,107.68,107.7,107.65,107.69,329407.0,107.2829,107.3028,107.253,107.2929,329407.0
2025-05-30 15:50:00,107.7,107.73,107.68,107.68,402740.0,107.3028,107.3327,107.2829,107.2829,402740.0
2025-05-30 15:55:00,107.68,107.77,107.62,107.76,1921720.0,107.2829,107.3726,107.2231,107.3626,1921720.0
2025-06-02 09:30:00,106.99,107.04,106.98,107.0,912682.0,106.99,107.04,106.98,107.0,912682.0
2025-06-02 09:35:00,106.99,106.99,106.9,106.91,658725.0,106.99,106.99,106.9,106.91,658725.0
2025-06-02 09:40:00,106.91,106.91,106.87,106.9,274998.0,106.91,106.91,106.87,106.9,274998.0
2025-06-02 09:45:00,106.9,106.91,106.87,106.89,231134.0,106.9,106.91,106.87,106.89,231134.0
2025-06-02 09:50:00,106.9,106.9,106.86,106.9,158668.0,106.9,106.9,106.86,106.9,158668.0
2025-06-02 09:55:00,106.91,106.91,106.82,106.85,431821.0,106.91,106.91,106.82,106.85,431821.0
2025-06-02 10:00:00,106.85,106.99,106.85,106.94,1898210.0,106.85,106.99,106.85,106.94,1898210.0
2025-06-02 10:05:00,106.94,106.94,106.85,106.87,200278.0,106.94,106.94,106.85,106.87,200278.0
2025-06-02 10:10:00,106.87,106.91,106.84,106.84,344798.0,106.87,106.91,106.84,106.84,344798.0
2025-06-02 10:15:00,106.85,106.87,106.81,106.85,578749.0,106.85,106.87,106.81,106.85,578749.0
2025-06-02 10:20:00,106.85,106.98,106.85,106.98,264370.0,106.85,106.98,106.85,106.98,264370.0
2025-06-02 10:25:00,106.98,107.03,106.97,107.02,396492.0,106.98,107.03,106.97,107.02,396492.0
2025-06-02 10:30:00,107.01,107.04,106.97,106.98,252274.0,107.01,107.04,106.97,106.98,252274.0
2025-06-02 10:35:00,106.98,107.0,106.95,107.0,418296.0,106.98,107.0,106.95,107.0,418296.0
2025-06-02 10:40:00,107.0,107.04,106.99,107.02,353713.0,107.0,107.04,106.99,107.02,353713.0
2025-06-02 10:45:00,107.03,107.03,106.97,106.98,113822.0,107.03,107.03,106.97,106.98,113822.0
2025-06-02 10:50:00,106.98,107.02,106.95,107.01,127693.0,106.98,107.02,106.95,107.01,127693.0
2025-06-02 10:55:00,107.01,107.03,107.0,107.02,117462.0,107.01,107.03,107.0,107.02,117462.0
2025-06-02 11:00:00,107.01,107.02,106.92,106.94,190661.0,107.01,107.02,106.92,106.94,190661.0
2025-06-02 11:05:00,106.94,106.96,106.93,106.93,79821.0,106.94,106.96,106.93,106.93,79821.0
2025-06-02 11:10:00,106.93,106.95,106.9,106.91,74832.0,106.93,106.95,106.9,106.91,74832.0
2025-06-02 11:15:00,106.91,106.93,106.89,106.9,130462.0,106.91,106.93,106.89,106.9,130462.0
2025-06-02 11:20:00,106.91,106.91,106.85,106.86,136740.0,106.91,106.91,106.85,106.86,136740.0
2025-06-02 11:25:00,106.86,106.86,106.77,106.81,365688.0,106.86,106.86,106.77,106.81,365688.0
2025-06-02 11:30:00,106.81,106.82,106.74,106.76,318650.0,106.81,106.82,106.74,106.76,318650.0
2025-06-02 11:35:00,106.76,106.77,106.74,106.75,132898.0,106.76,106.77,106.74,106.75,132898.0
2025-06-02 11:40:00,106.75,106.79,106.74,106.77,97622.0,106.75,106.79,106.74,106.77,97622.0
2025-06-02 11:45:00,106.77,106.84,106.76,106.81,116849.0,106.77,106.84,106.76,106.81,116849.0
2025-06-02 11:50:00,106.82,106.83,106.78,106.81,145757.0,106.82,106.83,106.78,106.81,145757.0
2025-06-02 11:55:00,106.81,106.83,106.8,106.82,86687.0,106.81,106.83,106.8,106.82,86687.0
2025-06-02 12:00:00,106.83,106.86,106.81,106.84,106878.0,106.83,106.86,106.81,106.84,106878.0
2025-06-02 12:05:00,106.84,106.86,106.81,106.83,101533.0,106.84,106.86,106.81,106.83,101533.0
2025-06-02 12:10:00,106.83,106.84,106.81,106.83,43801.0,106.83,106.84,106.81,106.83,43801.0
2025-06-02 12:15:00,106.82,106.85,106.82,106.83,37990.0,106.82,106.85,106.82,106.83,37990.0
2025-06-02 12:20:00,106.82,106.85,106.8,106.82,38416.0,106.82,106.85,106.8,106.82,38416.0
2025-06-02 12:25:00,106.82,106.83,106.8,106.82,133697.0,106.82,106.83,106.8,106.82,133697.0
2025-06-02 12:30:00,106.82,106.82,106.79,106.81,54507.0,106.82,106.82,106.79,106.81,54507.0
2025-06-02 12:35:00,106.81,106.82,106.75,106.76,140441.0,106.81,106.82,106.75,106.76,140441.0
2025-06-02 12:40:00,106.76,106.76,106.73,106.76,39919.0,106.76,106.76,106.73,106.76,39919.0
2025-06-02 12:45:00,106.76,106.79,106.74,106.75,69987.0,106.76,106.79,106.74,106.75,69987.0
2025-06-02 12:50:00,106.74,106.75,106.72,106.74,52634.0,106.74,106.75,106.72,106.74,52634.0
2025-06-02 12:55:00,106.75,106.77,106.74,106.77,45948.0,106.75,106.77,106.74,106.77,45948.0
2025-06-02 13:00:00,106.77,106.79,106.72,106.74,148388.0,106.77,106.79,106.72,106.74,148388.0
2025-06-02 13:05:00,106.74,106.77,106.74,106.76,99639.0,106.74,106.77,106.74,106.76,99639.0
2025-06-02 13:10:00,106.76,106.77,106.75,106.76,241391.0,106.76,106.77,106.75,106.76,241391.0
2025-06-02 13:15:00,106.76,106.76,106.71,106.75,76290.0,106.76,106.76,106.71,106.75,76290.0
2025-06-02 13:20:00,106.75,106.76,106.73,106.76,36975.0,106.75,106.76,106.73,106.76,36975.0
2025-06-02 13:25:00,106.76,106.76,106.71,106.71,79229.0,106.76,106.76,106.71,106.71,79229.0
2025-06-02 13:30:00,106.72,106.75,106.69,106.74,532044.0,106.72,106.75,106.69,106.74,532044.0
2025-06-02 13:35:00,106.73,106.74,106.71,106.73,306791.0,106.73,106.74,106.71,106.73,306791.0
2025-06-02 13:40:00,106.73,106.74,106.71,106.71,172704.0,106.73,106.74,106.71,106.71,172704.0
2025-06-02 13:45:00,106.72,106.73,106.71,106.73,37499.0,106.72,106.73,106.71,106.73,37499.0
2025-06-02 13:50:00,106.73,106.73,106.69,106.7,233893.0,106.73,106.73,106.69,106.7,233893.0
2025-06-02 13:55:00,106.7,106.72,106.69,106.71,127580.0,106.7,106.72,106.69,106.71,127580.0
2025-06-02 14:00:00,106.72,106.73,106.7,106.72,300722.0,106.72,106.73,106.7,106.72,300722.0
2025-06-02 14:05:00,106.72,106.73,106.7,106.73,149578.0,106.72,106.73,106.7,106.73,149578.0
2025-06-02 14:10:00,106.73,106.78,106.72,106.77,128383.0,106.73,106.78,106.72,106.77,128383.0
2025-06-02 14:15:00,106.77,106.8,106.77,106.78,159643.0,106.77,106.8,106.77,106.78,159643.0
2025-06-02 14:20:00,106.78,106.81,106.78,106.78,214058.0,106.78,106.81,106.78,106.78,214058.0
2025-06-02 14:25:00,106.77,106.8,106.76,106.79,297811.0,106.77,106.8,106.76,106.79,297811.0
2025-06-02 14:30:00,106.79,106.8,106.77,106.78,247622.0,106.79,106.8,106.77,106.78,247622.0
2025-06-02 14:35:00,106.77,106.78,106.75,106.76,147427.0,106.77,106.78,106.75,106.76,147427.0
2025-06-02 14:40:00,106.76,106.78,106.74,106.77,338420.0,106.76,106.78,106.74,106.77,338420.0
2025-06-02 14:45:00,106.77,106.8,106.77,106.79,124016.0,106.77,106.8,106.77,106.79,124016.0
2025-06-02 14:50:00,106.79,106.82,106.77,106.81,143259.0,106.79,106.82,106.77,106.81,143259.0
2025-06-02 14:55:00,106.8,106.83,106.78,106.83,202463.0,106.8,106.83,106.78,106.83,202463.0
2025-06-02 15:00:00,106.83,106.87,106.82,106.86,512092.0,106.83,106.87,106.82,106.86,512092.0
2025-06-02 15:05:00,106.85,106.86,106.84,106.84,710674.0,106.85,106.86,106.84,106.84,710674.0
2025-06-02 15:10:00,106.84,106.86,106.83,106.85,195296.0,106.84,106.86,106.83,106.85,195296.0
2025-06-02 15:15:00,106.86,106.86,106.83,106.86,481772.0,106.86,106.86,106.83,106.86,481772.0
2025-06-02 15:20:00,106.85,106.87,106.84,106.87,196121.0,106.85,106.87,106.84,106.87,196121.0
2025-06-02 15:25:00,106.87,106.9,106.86,106.9,111930.0,106.87,106.9,106.86,106.9,111930.0
2025-06-02 15:30:00,106.9,106.91,106.89,106.91,345257.0,106.9,106.91,106.89,106.91,345257.0
2025-06-02 15:35:00,106.91,106.92,106.89,106.91,120361.0,106.91,106.92,106.89,106.91,120361.0
2025-06-02 15:40:00,106.91,106.94,106.9,106.93,254825.0,106.91,106.94,106.9,106.93,254825.0
2025-06-02 15:45:00,106.94,106.98,106.93,106.97,558214.0,106.94,106.98,106.93,106.97,558214.0
2025-06-02 15:50:00,106.97,107.0,106.96,107.0,385624.0,106.97,107.0,106.96,107.0,385624.0
2025-06-02 15:55:00,107.0,107.08,106.99,107.05,2326001.0,107.0,107.08,106.99,107.05,2326001.0
2025-06-03 09:30:00,107.24,107.28,107.2,107.27,410320.0,107.24,107.28,107.2,107.27,410320.0
2025-06-03 09:35:00,107.27,107.33,107.26,107.32,165217.0,107.27,107.33,107.26,107.32,165217.0
2025-06-03 09:40:00,107.31,107.38,107.29,107.37,358084.0,107.31,107.38,107.29,107.37,358084.0
2025-06-03 09:45:00,107.37,107.4,107.35,107.4,497495.0,107.37,107.4,107.35,107.4,497495.0
2025-06-03 09:50:00,107.4,107.41,107.37,107.38,453279.0,107.4,107.41,107.37,107.38,453279.0
2025-06-03 09:55:00,107.37,107.41,107.36,107.38,340533.0,107.37,107.41,107.36,107.38,340533.0
2025-06-03 10:00:00,107.39,107.39,107.25,107.31,1133514.0,107.39,107.39,107.25,107.31,1133514.0
2025-06-03 10:05:00,107.31,107.32,107.16,107.19,429733.0,107.31,107.32,107.16,107.19,429733.0
2025-06-03 10:10:00,107.19,107.22,107.15,107.2,639149.0,107.19,107.22,107.15,107.2,639149.0
2025-06-03 10:15:00,107.2,107.28,107.19,107.27,552548.0,107.2,107.28,107.19,107.27,552548.0
2025-06-03 10:20:00,107.28,107.3,107.21,107.21,214863.0,107.28,107.3,107.21,107.21,214863.0
2025-06-03 10:25:00,107.21,107.22,107.13,107.16,310636.0,107.21,107.22,107.13,107.16,310636.0
2025-06-03 10:30:00,107.16,107.16,107.12,107.13,214856.0,107.16,107.16,107.12,107.13,214856.0
2025-06-03 10:35:00,107.13,107.19,107.11,107.15,259483.0,107.13,107.19,107.11,107.15,259483.0
2025-06-03 10:40:00,107.15,107.15,107.12,107.14,623674.0,107.15,107.15,107.12,107.14,623674.0
2025-06-03 10:45:00,107.14,107.16,107.1,107.13,313900.0,107.14,107.16,107.1,107.13,313900.0
2025-06-03 10:50:00,107.13,107.19,107.12,107.18,555285.0,107.13,107.19,107.12,107.18,555285.0
2025-06-03 10:55:00,107.19,107.21,107.16,107.17,311938.0,107.19,107.21,107.16,107.17,311938.0
2025-06-03 11:00:00,107.17,107.23,107.16,107.2,374746.0,107.17,107.23,107.16,107.2,374746.0
2025-06-03 11:05:00,107.2,107.23,107.18,107.22,453021.0,107.2,107.23,107.18,107.22,453021.0
2025-06-03 11:10:00,107.22,107.25,107.15,107.16,252841.0,107.22,107.25,107.15,107.16,252841.0
2025-06-03 11:15:00,107.16,107.16,107.1,107.13,326015.0,107.16,107.16,107.1,107.13,326015.0
2025-06-03 11:20:00,107.13,107.15,107.12,107.15,176139.0,107.13,107.15,107.12,107.15,176139.0
2025-06-03 11:25:00,107.15,107.2,107.15,107.18,296513.0,107.15,107.2,107.15,107.18,296513.0
2025-06-03 11:30:00,107.19,107.2,107.12,107.12,300755.0,107.19,107.2,107.12,107.12,300755.0
2025-06-03 11:35:00,107.12,107.15,107.11,107.12,347591.0,107.12,107.15,107.11,107.12,347591.0
2025-06-03 11:40:00,107.12,107.13,107.09,107.09,87291.0,107.12,107.13,107.09,107.09,87291.0
2025-06-03 11:45:00,107.09,107.09,107.03,107.04,162995.0,107.09,107.09,107.03,107.04,162995.0
2025-06-03 11:50:00,107.03,107.04,107.01,107.02,203656.0,107.03,107.04,107.01,107.02,203656.0
2025-06-03 11:55:00,107.02,107.05,107.01,107.05,284895.0,107.02,107.05,107.01,107.05,284895.0
2025-06-03 12:00:00,107.05,107.06,107.02,107.06,324863.0,107.05,107.06,107.02,107.06,324863.0
2025-06-03 12:05:00,107.06,107.07,107.04,107.06,198103.0,107.06,107.07,107.04,107.06,198103.0
2025-06-03 12:10:00,107.06,107.08,107.05,107.08,98916.0,107.06,107.08,107.05,107.08,98916.0
2025-06-03 12:15:00,107.07,107.11,107.07,107.09,184572.0,107.07,107.11,107.07,107.09,184572.0
2025-06-03 12:20:00,107.09,107.09,107.06,107.08,71318.0,107.09,107.09,107.06,107.08,71318.0
2025-06-03 12:25:00,107.07,107.08,107.02,107.03,595620.0,107.07,107.08,107.02,107.03,595620.0
2025-06-03 12:30:00,107.03,107.04,106.99,107.03,337428.0,107.03,107.04,106.99,107.03,337428.0
2025-06-03 12:35:00,107.04,107.04,107.0,107.02,142369.0,107.04,107.04,107.0,107.02,142369.0
2025-06-03 12:40:00,107.02,107.03,107.0,107.01,204379.0,107.02,107.03,107.0,107.01,204379.0
2025-06-03 12:45:00,107.01,107.03,106.99,107.01,160258.0,107.01,107.03,106.99,107.01,160258.0
2025-06-03 12:50:00,107.01,107.03,107.0,107.02,60449.0,107.01,107.03,107.0,107.02,60449.0
2025-06-03 12:55:00,107.01,107.02,106.99,107.02,198601.0,107.01,107.02,106.99,107.02,198601.0
2025-06-03 13:00:00,107.02,107.06,107.01,107.06,142048.0,107.02,107.06,107.01,107.06,142048.0
2025-06-03 13:05:00,107.06,107.08,107.05,107.07,625654.0,107.06,107.08,107.05,107.07,625654.0
2025-06-03 13:10:00,107.07,107.07,107.04,107.07,216752.0,107.07,107.07,107.04,107.07,216752.0
2025-06-03 13:15:00,107.06,107.06,107.02,107.03,83385.0,107.06,107.06,107.02,107.03,83385.0
2025-06-03 13:20:00,107.02,107.06,107.02,107.05,24446.0,107.02,107.06,107.02,107.05,24446.0
2025-06-03 13:25:00,107.04,107.1,107.04,107.09,56650.0,107.04,107.1,107.04,107.09,56650.0
2025-06-03 13:30:00,107.1,107.12,107.09,107.11,393938.0,107.1,107.12,107.09,107.11,393938.0
2025-06-03 13:35:00,107.11,107.11,107.09,107.09,35483.0,107.11,107.11,107.09,107.09,35483.0
2025-06-03 13:40:00,107.1,107.12,107.09,107.09,323909.0,107.1,107.12,107.09,107.09,323909.0
2025-06-03 13:45:00,107.09,107.13,107.08,107.09,111189.0,107.09,107.13,107.08,107.09,111189.0
2025-06-03 13:50:00,107.09,107.1,107.08,107.09,69461.0,107.09,107.1,107.08,107.09,69461.0
2025-06-03 13:55:00,107.09,107.17,107.09,107.16,602050.0,107.09,107.17,107.09,107.16,602050.0
2025-06-03 14:00:00,107.16,107.17,107.13,107.14,506826.0,107.16,107.17,107.13,107.14,506826.0
2025-06-03 14:05:00,107.14,107.15,107.12,107.12,824475.0,107.14,107.15,107.12,107.12,824475.0
2025-06-03 14:10:00,107.12,107.12,107.08,107.1,183522.0,107.12,107.12,107.08,107.1,183522.0
2025-06-03 14:15:00,107.09,107.12,107.08,107.12,262655.0,107.09,107.12,107.08,107.12,262655.0
2025-06-03 14:20:00,107.12,107.16,107.11,107.15,328894.0,107.12,107.16,107.11,107.15,328894.0
2025-06-03 14:25:00,107.15,107.15,107.11,107.13,143438.0,107.15,107.15,107.11,107.13,143438.0
2025-06-03 14:30:00,107.13,107.15,107.12,107.13,129155.0,107.13,107.15,107.12,107.13,129155.0
2025-06-03 14:35:00,107.13,107.14,107.11,107.12,46127.0,107.13,107.14,107.11,107.12,46127.0
2025-06-03 14:40:00,107.12,107.14,107.11,107.12,70659.0,107.12,107.14,107.11,107.12,70659.0
2025-06-03 14:45:00,107.12,107.12,107.08,107.1,275586.0,107.12,107.12,107.08,107.1,275586.0
2025-06-03 14:50:00,107.1,107.12,107.1,107.12,30559.0,107.1,107.12,107.1,107.12,30559.0
2025-06-03 14:55:00,107.12,107.13,107.11,107.13,116872.0,107.12,107.13,107.11,107.13,116872.0
2025-06-03 15:00:00,107.13,107.14,107.1,107.13,105241.0,107.13,107.14,107.1,107.13,105241.0
2025-06-03 15:05:00,107.12,107.15,107.11,107.13,223934.0,107.12,107.15,107.11,107.13,223934.0
2025-06-03 15:10:00,107.13,107.14,107.12,107.14,45758.0,107.13,107.14,107.12,107.14,45758.0
2025-06-03 15:15:00,107.14,107.14,107.11,107.13,145948.0,107.14,107.14,107.11,107.13,145948.0
2025-06-03 15:20:00,107.13,107.14,107.12,107.14,97939.0,107.13,107.14,107.12,107.14,97939.0
2025-06-03 15:25:00,107.14,107.14,107.09,107.1,92639.0,107.14,107.14,107.09,107.1,92639.0
2025-06-03 15:30:00,107.1,107.13,107.1,107.11,181240.0,107.1,107.13,107.1,107.11,181240.0
2025-06-03 15:35:00,107.1,107.13,107.09,107.12,213892.0,107.1,107.13,107.09,107.12,213892.0
2025-06-03 15:40:00,107.12,107.13,107.11,107.13,87252.0,107.12,107.13,107.11,107.13,87252.0
2025-06-03 15:45:00,107.13,107.13,107.11,107.11,388528.0,107.13,107.13,107.11,107.11,388528.0
2025-06-03 15:50:00,107.12,107.13,107.1,107.13,141793.0,107.12,107.13,107.1,107.13,141793.0
2025-06-03 15:55:00,107.12,107.14,107.09,107.13,1036123.0,107.12,107.14,107.09,107.13,1036123.0
2025-06-04 09:30:00,107.63,107.65,107.58,107.59,325071.0,107.63,107.65,107.58,107.59,325071.0
2025-06-04 09:35:00,107.59,107.59,107.54,107.57,241396.0,107.59,107.59,107.54,107.57,241396.0
2025-06-04 09:40:00,107.56,107.57,107.52,107.56,239392.0,107.56,107.57,107.52,107.56,239392.0
2025-06-04 09:45:00,107.54,107.58,107.52,107.56,212422.0,107.54,107.58,107.52,107.56,212422.0
2025-06-04 09:50:00,107.57,107.61,107.55,107.59,433414.0,107.57,107.61,107.55,107.59,433414.0
2025-06-04 09:55:00,107.59,107.59,107.52,107.56,482713.0,107.59,107.59,107.52,107.56,482713.0
2025-06-04 10:00:00,107.57,107.71,107.57,107.67,1087464.0,107.57,107.71,107.57,107.67,1087464.0
2025-06-04 10:05:00,107.67,107.79,107.65,107.77,734068.0,107.67,107.79,107.65,107.77,734068.0
2025-06-04 10:10:00,107.77,107.82,107.74,107.78,309310.0,107.77,107.82,107.74,107.78,309310.0
2025-06-04 10:15:00,107.79,107.83,107.76,107.77,350753.0,107.79,107.83,107.76,107.77,350753.0
2025-06-04 10:20:00,107.77,107.78,107.73,107.75,420106.0,107.77,107.78,107.73,107.75,420106.0
2025-06-04 10:25:00,107.75,107.76,107.67,107.72,655514.0,107.75,107.76,107.67,107.72,655514.0
2025-06-04 10:30:00,107.72,107.77,107.7,107.77,184783.0,107.72,107.77,107.7,107.77,184783.0
2025-06-04 10:35:00,107.77,107.81,107.73,107.8,215102.0,107.77,107.81,107.73,107.8,215102.0
2025-06-04 10:40:00,107.81,107.89,107.8,107.88,360482.0,107.81,107.89,107.8,107.88,360482.0
2025-06-04 10:45:00,107.88,107.88,107.81,107.84,386498.0,107.88,107.88,107.81,107.84,386498.0
2025-06-04 10:50:00,107.84,107.86,107.81,107.84,219543.0,107.84,107.86,107.81,107.84,219543.0
2025-06-04 10:55:00,107.84,107.86,107.82,107.84,307659.0,107.84,107.86,107.82,107.84,307659.0
2025-06-04 11:00:00,107.84,107.84,107.76,107.78,975826.0,107.84,107.84,107.76,107.78,975826.0
2025-06-04 11:05:00,107.78,107.81,107.75,107.76,178539.0,107.78,107.81,107.75,107.76,178539.0
2025-06-04 11:10:00,107.76,107.77,107.73,107.75,814954.0,107.76,107.77,107.73,107.75,814954.0
2025-06-04 11:15:00,107.75,107.82,107.74,107.82,139277.0,107.75,107.82,107.74,107.82,139277.0
2025-06-04 11:20:00,107.82,107.86,107.77,107.85,514270.0,107.82,107.86,107.77,107.85,514270.0
2025-06-04 11:25:00,107.84,107.87,107.81,107.82,290878.0,107.84,107.87,107.81,107.82,290878.0
2025-06-04 11:30:00,107.82,107.89,107.81,107.88,183745.0,107.82,107.89,107.81,107.88,183745.0
2025-06-04 11:35:00,107.89,107.9,107.81,107.82,151245.0,107.89,107.9,107.81,107.82,151245.0
2025-06-04 11:40:00,107.81,107.83,107.79,107.82,89467.0,107.81,107.83,107.79,107.82,89467.0
2025-06-04 11:45:00,107.82,107.84,107.79,107.83,167290.0,107.82,107.84,107.79,107.83,167290.0
2025-06-04 11:50:00,107.84,107.87,107.82,107.87,119931.0,107.84,107.87,107.82,107.87,119931.0
2025-06-04 11:55:00,107.87,107.89,107.85,107.88,74031.0,107.87,107.89,107.85,107.88,74031.0
2025-06-04 12:00:00,107.89,107.94,107.88,107.93,410518.0,107.89,107.94,107.88,107.93,410518.0
2025-06-04 12:05:00,107.93,107.96,107.92,107.95,374658.0,107.93,107.96,107.92,107.95,374658.0
2025-06-04 12:10:00,107.94,107.96,107.91,107.94,256378.0,107.94,107.96,107.91,107.94,256378.0
2025-06-04 12:15:00,107.93,107.99,107.92,107.98,790682.0,107.93,107.99,107.92,107.98,790682.0
2025-06-04 12:20:00,107.98,108.03,107.98,108.03,312799.0,107.98,108.03,107.98,108.03,312799.0
2025-06-04 12:25:00,108.03,108.05,108.02,108.04,304625.0,108.03,108.05,108.02,108.04,304625.0
2025-06-04 12:30:00,108.04,108.05,107.98,108.0,536747.0,108.04,108.05,107.98,108.0,536747.0
2025-06-04 12:35:00,108.01,108.01,107.96,107.97,688174.0,108.01,108.01,107.96,107.97,688174.0
2025-06-04 12:40:00,107.97,108.01,107.95,108.0,310164.0,107.97,108.01,107.95,108.0,310164.0
2025-06-04 12:45:00,107.99,108.02,107.99,108.02,187183.0,107.99,108.02,107.99,108.02,187183.0
2025-06-04 12:50:00,108.02,108.04,108.0,108.03,355438.0,108.02,108.04,108.0,108.03,355438.0
2025-06-04 12:55:00,108.03,108.04,107.99,108.01,438154.0,108.03,108.04,107.99,108.01,438154.0
2025-06-04 13:00:00,108.01,108.01,107.97,107.99,246540.0,108.01,108.01,107.97,107.99,246540.0
2025-06-04 13:05:00,108.0,108.03,107.99,108.0,104406.0,108.0,108.03,107.99,108.0,104406.0
2025-06-04 13:10:00,108.0,108.01,107.96,107.96,166143.0,108.0,108.01,107.96,107.96,166143.0
2025-06-04 13:15:00,107.95,107.96,107.92,107.94,154071.0,107.95,107.96,107.92,107.94,154071.0
2025-06-04 13:20:00,107.94,107.94,107.91,107.94,355611.0,107.94,107.94,107.91,107.94,355611.0
2025-06-04 13:25:00,107.93,107.94,107.91,107.93,205843.0,107.93,107.94,107.91,107.93,205843.0
2025-06-04 13:30:00,107.93,107.94,107.92,107.93,115373.0,107.93,107.94,107.92,107.93,115373.0
2025-06-04 13:35:00,107.92,107.94,107.92,107.93,121517.0,107.92,107.94,107.92,107.93,121517.0
2025-06-04 13:40:00,107.93,107.94,107.9,107.91,199828.0,107.93,107.94,107.9,107.91,199828.0
2025-06-04 13:45:00,107.92,107.95,107.92,107.94,113953.0,107.92,107.95,107.92,107.94,113953.0
2025-06-04 13:50:00,107.94,107.95,107.91,107.94,803155.0,107.94,107.95,107.91,107.94,803155.0
2025-06-04 13:55:00,107.94,107.97,107.93,107.97,234563.0,107.94,107.97,107.93,107.97,234563.0
2025-06-04 14:00:00,107.96,107.97,107.92,107.93,372064.0,107.96,107.97,107.92,107.93,372064.0
2025-06-04 14:05:00,107.93,107.97,107.92,107.94,225540.0,107.93,107.97,107.92,107.94,225540.0
2025-06-04 14:10:00,107.94,107.95,107.92,107.94,341899.0,107.94,107.95,107.92,107.94,341899.0
2025-06-04 14:15:00,107.94,107.94,107.9,107.91,439159.0,107.94,107.94,107.9,107.91,439159.0
2025-06-04 14:20:00,107.91,107.92,107.88,107.89,237934.0,107.91,107.92,107.88,107.89,237934.0
2025-06-04 14:25:00,107.89,107.89,107.86,107.87,56206.0,107.89,107.89,107.86,107.87,56206.0
2025-06-04 14:30:00,107.87,107.87,107.82,107.84,130563.0,107.87,107.87,107.82,107.84,130563.0
2025-06-04 14:35:00,107.84,107.84,107.8,107.81,189663.0,107.84,107.84,107.8,107.81,189663.0
2025-06-04 14:40:00,107.8,107.82,107.78,107.8,775454.0,107.8,107.82,107.78,107.8,775454.0
2025-06-04 14:45:00,107.8,107.82,107.79,107.81,230535.0,107.8,107.82,107.79,107.81,230535.0
2025-06-04 14:50:00,107.82,107.82,107.78,107.78,232944.0,107.82,107.82,107.78,107.78,232944.0
2025-06-04 14:55:00,107.79,107.82,107.77,107.81,245026.0,107.79,107.82,107.77,107.81,245026.0
2025-06-04 15:00:00,107.81,107.84,107.8,107.84,504065.0,107.81,107.84,107.8,107.84,504065.0
2025-06-04 15:05:00,107.84,107.86,107.83,107.86,48731.0,107.84,107.86,107.83,107.86,48731.0
2025-06-04 15:10:00,107.86,107.86,107.85,107.86,58160.0,107.86,107.86,107.85,107.86,58160.0
2025-06-04 15:15:00,107.86,107.87,107.85,107.86,134838.0,107.86,107.87,107.85,107.86,134838.0
2025-06-04 15:20:00,107.86,107.86,107.84,107.85,388374.0,107.86,107.86,107.84,107.85,388374.0
2025-06-04 15:25:00,107.85,107.87,107.84,107.87,88518.0,107.85,107.87,107.84,107.87,88518.0
2025-06-04 15:30:00,107.87,107.89,107.86,107.89,229294.0,107.87,107.89,107.86,107.89,229294.0
2025-06-04 15:35:00,107.88,107.89,107.86,107.87,79314.0,107.88,107.89,107.86,107.87,79314.0
2025-06-04 15:40:00,107.87,107.88,107.86,107.88,135586.0,107.87,107.88,107.86,107.88,135586.0
2025-06-04 15:45:00,107.88,107.9,107.87,107.89,377761.0,107.88,107.9,107.87,107.89,377761.0
2025-06-04 15:50:00,107.89,107.9,107.87,107.89,487046.0,107.89,107.9,107.87,107.89,487046.0
2025-06-04 15:55:00,107.89,107.91,107.88,107.91,815547.0,107.89,107.91,107.88,107.91,815547.0
2025-06-05 09:30:00,107.94,107.94,107.86,107.88,420072.0,107.94,107.94,107.86,107.88,420072.0
2025-06-05 09:35:00,107.88,107.94,107.87,107.9,892013.0,107.88,107.94,107.87,107.9,892013.0
2025-06-05 09:40:00,107.91,107.96,107.88,107.95,302191.0,107.91,107.96,107.88,107.95,302191.0
2025-06-05 09:45:00,107.95,107.96,107.88,107.92,348281.0,107.95,107.96,107.88,107.92,348281.0
2025-06-05 09:50:00,107.91,107.92,107.88,107.9,826913.0,107.91,107.92,107.88,107.9,826913.0
2025-06-05 09:55:00,107.9,107.94,107.89,107.93,521914.0,107.9,107.94,107.89,107.93,521914.0
2025-06-05 10:00:00,107.93,107.93,107.86,107.92,389329.0,107.93,107.93,107.86,107.92,389329.0
2025-06-05 10:05:00,107.92,107.93,107.86,107.92,738135.0,107.92,107.93,107.86,107.92,738135.0
2025-06-05 10:10:00,107.92,107.95,107.9,107.95,555742.0,107.92,107.95,107.9,107.95,555742.0
2025-06-05 10:15:00,107.95,107.99,107.93,107.95,265696.0,107.95,107.99,107.93,107.95,265696.0
2025-06-05 10:20:00,107.95,107.95,107.88,107.88,225573.0,107.95,107.95,107.88,107.88,225573.0
2025-06-05 10:25:00,107.88,107.9,107.84,107.87,1258159.0,107.88,107.9,107.84,107.87,1258159.0
2025-06-05 10:30:00,107.88,107.88,107.79,107.8,432162.0,107.88,107.88,107.79,107.8,432162.0
2025-06-05 10:35:00,107.8,107.84,107.75,107.78,484095.0,107.8,107.84,107.75,107.78,484095.0
2025-06-05 10:40:00,107.78,107.81,107.75,107.8,864495.0,107.78,107.81,107.75,107.8,864495.0
2025-06-05 10:45:00,107.79,107.79,107.72,107.76,321384.0,107.79,107.79,107.72,107.76,321384.0
2025-06-05 10:50:00,107.77,107.8,107.75,107.76,163859.0,107.77,107.8,107.75,107.76,163859.0
2025-06-05 10:55:00,107.76,107.76,107.71,107.73,316963.0,107.76,107.76,107.71,107.73,316963.0
2025-06-05 11:00:00,107.74,107.74,107.67,107.69,150662.0,107.74,107.74,107.67,107.69,150662.0
2025-06-05 11:05:00,107.69,107.69,107.63,107.65,126637.0,107.69,107.69,107.63,107.65,126637.0
2025-06-05 11:10:00,107.66,107.69,107.65,107.66,47092.0,107.66,107.69,107.65,107.66,47092.0
2025-06-05 11:15:00,107.65,107.69,107.62,107.67,165637.0,107.65,107.69,107.62,107.67,165637.0
2025-06-05 11:20:00,107.67,107.72,107.67,107.71,293126.0,107.67,107.72,107.67,107.71,293126.0
2025-06-05 11:25:00,107.72,107.72,107.68,107.7,188755.0,107.72,107.72,107.68,107.7,188755.0
2025-06-05 11:30:00,107.7,107.7,107.65,107.66,388120.0,107.7,107.7,107.65,107.66,388120.0
2025-06-05 11:35:00,107.66,107.66,107.64,107.66,73948.0,107.66,107.66,107.64,107.66,73948.0
2025-06-05 11:40:00,107.65,107.66,107.62,107.62,340130.0,107.65,107.66,107.62,107.62,340130.0
2025-06-05 11:45:00,107.62,107.63,107.59,107.61,338751.0,107.62,107.63,107.59,107.61,338751.0
2025-06-05 11:50:00,107.61,107.65,107.59,107.65,456974.0,107.61,107.65,107.59,107.65,456974.0
2025-06-05 11:55:00,107.65,107.71,107.64,107.69,279373.0,107.65,107.71,107.64,107.69,279373.0
2025-06-05 12:00:00,107.68,107.73,107.68,107.7,399506.0,107.68,107.73,107.68,107.7,399506.0
2025-06-05 12:05:00,107.7,107.73,107.7,107.72,209432.0,107.7,107.73,107.7,107.72,209432.0
2025-06-05 12:10:00,107.72,107.75,107.69,107.7,741561.0,107.72,107.75,107.69,107.7,741561.0
2025-06-05 12:15:00,107.7,107.73,107.68,107.72,417330.0,107.7,107.73,107.68,107.72,417330.0
2025-06-05 12:20:00,107.73,107.73,107.67,107.68,382555.0,107.73,107.73,107.67,107.68,382555.0
2025-06-05 12:25:00,107.68,107.72,107.67,107.72,350965.0,107.68,107.72,107.67,107.72,350965.0
2025-06-05 12:30:00,107.72,107.72,107.66,107.68,223853.0,107.72,107.72,107.66,107.68,223853.0
2025-06-05 12:35:00,107.69,107.69,107.61,107.63,237234.0,107.69,107.69,107.61,107.63,237234.0
2025-06-05 12:40:00,107.63,107.69,107.62,107.68,123770.0,107.63,107.69,107.62,107.68,123770.0
2025-06-05 12:45:00,107.68,107.76,107.66,107.76,673386.0,107.68,107.76,107.66,107.76,673386.0
2025-06-05 12:50:00,107.75,107.76,107.71,107.72,197904.0,107.75,107.76,107.71,107.72,197904.0
2025-06-05 12:55:00,107.72,107.74,107.69,107.7,113748.0,107.72,107.74,107.69,107.7,113748.0
2025-06-05 13:00:00,107.71,107.73,107.7,107.72,58558.0,107.71,107.73,107.7,107.72,58558.0
2025-06-05 13:05:00,107.71,107.76,107.69,107.74,268852.0,107.71,107.76,107.69,107.74,268852.0
2025-06-05 13:10:00,107.75,107.78,107.69,107.71,242303.0,107.75,107.78,107.69,107.71,242303.0
2025-06-05 13:15:00,107.71,107.76,107.7,107.74,177178.0,107.71,107.76,107.7,107.74,177178.0
2025-06-05 13:20:00,107.74,107.75,107.71,107.74,243048.0,107.74,107.75,107.71,107.74,243048.0
2025-06-05 13:25:00,107.73,107.73,107.71,107.71,76797.0,107.73,107.73,107.71,107.71,76797.0
2025-06-05 13:30:00,107.7,107.71,107.65,107.65,133129.0,107.7,107.71,107.65,107.65,133129.0
2025-06-05 13:35:00,107.66,107.66,107.6,107.6,135918.0,107.66,107.66,107.6,107.6,135918.0
2025-06-05 13:40:00,107.61,107.64,107.6,107.64,65526.0,107.61,107.64,107.6,107.64,65526.0
2025-06-05 13:45:00,107.63,107.66,107.62,107.65,320078.0,107.63,107.66,107.62,107.65,320078.0
2025-06-05 13:50:00,107.65,107.65,107.6,107.61,163811.0,107.65,107.65,107.6,107.61,163811.0
2025-06-05 13:55:00,107.61,107.64,107.58,107.63,76164.0,107.61,107.64,107.58,107.63,76164.0
2025-06-05 14:00:00,107.63,107.63,107.58,107.6,52051.0,107.63,107.63,107.58,107.6,52051.0
2025-06-05 14:05:00,107.6,107.64,107.6,107.61,110119.0,107.6,107.64,107.6,107.61,110119.0
2025-06-05 14:10:00,107.61,107.62,107.59,107.61,245609.0,107.61,107.62,107.59,107.61,245609.0
2025-06-05 14:15:00,107.61,107.62,107.59,107.61,139685.0,107.61,107.62,107.59,107.61,139685.0
2025-06-05 14:20:00,107.62,107.63,107.6,107.62,71689.0,107.62,107.63,107.6,107.62,71689.0
2025-06-05 14:25:00,107.62,107.62,107.6,107.62,95583.0,107.62,107.62,107.6,107.62,95583.0
2025-06-05 14:30:00,107.62,107.63,107.6,107.62,192154.0,107.62,107.63,107.6,107.62,192154.0
2025-06-05 14:35:00,107.62,107.63,107.6,107.62,121707.0,107.62,107.63,107.6,107.62,121707.0
2025-06-05 14:40:00,107.61,107.66,107.61,107.65,168089.0,107.61,107.66,107.61,107.65,168089.0
2025-06-05 14:45:00,107.66,107.67,107.64,107.65,346940.0,107.66,107.67,107.64,107.65,346940.0
2025-06-05 14:50:00,107.65,107.66,107.63,107.66,438781.0,107.65,107.66,107.63,107.66,438781.0
2025-06-05 14:55:00,107.65,107.66,107.63,107.65,386892.0,107.65,107.66,107.63,107.65,386892.0
2025-06-05 15:00:00,107.65,107.66,107.63,107.63,377889.0,107.65,107.66,107.63,107.63,377889.0
2025-06-05 15:05:00,107.64,107.64,107.61,107.62,107905.0,107.64,107.64,107.61,107.62,107905.0
2025-06-05 15:10:00,107.62,107.63,107.59,107.61,166580.0,107.62,107.63,107.59,107.61,166580.0
2025-06-05 15:15:00,107.61,107.61,107.52,107.53,840490.0,107.61,107.61,107.52,107.53,840490.0
2025-06-05 15:20:00,107.53,107.58,107.52,107.57,121802.0,107.53,107.58,107.52,107.57,121802.0
2025-06-05 15:25:00,107.57,107.62,107.56,107.6,229695.0,107.57,107.62,107.56,107.6,229695.0
2025-06-05 15:30:00,107.6,107.62,107.59,107.61,111329.0,107.6,107.62,107.59,107.61,111329.0
2025-06-05 15:35:00,107.6,107.61,107.56,107.57,602083.0,107.6,107.61,107.56,107.57,602083.0
2025-06-05 15:40:00,107.57,107.57,107.53,107.54,475325.0,107.57,107.57,107.53,107.54,475325.0
2025-06-05 15:45:00,107.53,107.55,107.52,107.52,624059.0,107.53,107.55,107.52,107.52,624059.0
2025-06-05 15:50:00,107.52,107.55,107.5,107.52,758530.0,107.52,107.55,107.5,107.52,758530.0
2025-06-05 15:55:00,107.51,107.57,107.51,107.55,1178805.0,107.51,107.57,107.51,107.55,1178805.0
2025-06-06 09:30:00,107.22,107.28,107.18,107.26,644619.0,107.22,107.28,107.18,107.26,644619.0
2025-06-06 09:35:00,107.26,107.27,107.22,107.27,497764.0,107.26,107.27,107.22,107.27,497764.0
2025-06-06 09:40:00,107.28,107.32,107.26,107.27,740617.0,107.28,107.32,107.26,107.27,740617.0
2025-06-06 09:45:00,107.27,107.27,107.22,107.25,371893.0,107.27,107.27,107.22,107.25,371893.0
2025-06-06 09:50:00,107.24,107.26,107.21,107.21,785361.0,107.24,107.26,107.21,107.21,785361.0
2025-06-06 09:55:00,107.22,107.26,107.2,107.22,275520.0,107.22,107.26,107.2,107.22,275520.0
2025-06-06 10:00:00,107.22,107.22,107.17,107.18,532965.0,107.22,107.22,107.17,107.18,532965.0
2025-06-06 10:05:00,107.18,107.24,107.18,107.23,347201.0,107.18,107.24,107.18,107.23,347201.0
2025-06-06 10:10:00,107.22,107.27,107.19,107.27,1088042.0,107.22,107.27,107.19,107.27,1088042.0
2025-06-06 10:15:00,107.27,107.27,107.24,107.25,791468.0,107.27,107.27,107.24,107.25,791468.0
2025-06-06 10:20:00,107.25,107.3,107.22,107.3,409438.0,107.25,107.3,107.22,107.3,409438.0
2025-06-06 10:25:00,107.31,107.35,107.29,107.32,771395.0,107.31,107.35,107.29,107.32,771395.0
2025-06-06 10:30:00,107.32,107.32,107.26,107.29,290822.0,107.32,107.32,107.26,107.29,290822.0
2025-06-06 10:35:00,107.29,107.31,107.28,107.3,259141.0,107.29,107.31,107.28,107.3,259141.0
2025-06-06 10:40:00,107.29,107.3,107.25,107.26,288838.0,107.29,107.3,107.25,107.26,288838.0
2025-06-06 10:45:00,107.26,107.3,107.24,107.29,162502.0,107.26,107.3,107.24,107.29,162502.0
2025-06-06 10:50:00,107.29,107.31,107.27,107.28,281066.0,107.29,107.31,107.27,107.28,281066.0
2025-06-06 10:55:00,107.27,107.3,107.26,107.27,197052.0,107.27,107.3,107.26,107.27,197052.0
2025-06-06 11:00:00,107.26,107.28,107.23,107.28,132237.0,107.26,107.28,107.23,107.28,132237.0
2025-06-06 11:05:00,107.28,107.3,107.22,107.23,350461.0,107.28,107.3,107.22,107.23,350461.0
2025-06-06 11:10:00,107.23,107.25,107.2,107.2,1583128.0,107.23,107.25,107.2,107.2,1583128.0
2025-06-06 11:15:00,107.2,107.21,107.15,107.17,451027.0,107.2,107.21,107.15,107.17,451027.0
2025-06-06 11:20:00,107.17,107.22,107.17,107.21,194848.0,107.17,107.22,107.17,107.21,194848.0
2025-06-06 11:25:00,107.22,107.24,107.19,107.23,371582.0,107.22,107.24,107.19,107.23,371582.0
2025-06-06 11:30:00,107.23,107.25,107.21,107.22,466680.0,107.23,107.25,107.21,107.22,466680.0
2025-06-06 11:35:00,107.23,107.27,107.22,107.25,185567.0,107.23,107.27,107.22,107.25,185567.0
2025-06-06 11:40:00,107.25,107.25,107.2,107.2,240037.0,107.25,107.25,107.2,107.2,240037.0
2025-06-06 11:45:00,107.2,107.22,107.18,107.19,201334.0,107.2,107.22,107.18,107.19,201334.0
2025-06-06 11:50:00,107.19,107.22,107.18,107.2,305954.0,107.19,107.22,107.18,107.2,305954.0
2025-06-06 11:55:00,107.19,107.2,107.14,107.16,294910.0,107.19,107.2,107.14,107.16,294910.0
2025-06-06 12:00:00,107.16,107.18,107.13,107.14,202973.0,107.16,107.18,107.13,107.14,202973.0
2025-06-06 12:05:00,107.14,107.17,107.13,107.14,258871.0,107.14,107.17,107.13,107.14,258871.0
2025-06-06 12:10:00,107.15,107.17,107.14,107.16,321360.0,107.15,107.17,107.14,107.16,321360.0
2025-06-06 12:15:00,107.17,107.18,107.14,107.15,51656.0,107.17,107.18,107.14,107.15,51656.0
2025-06-06 12:20:00,107.15,107.18,107.14,107.16,153508.0,107.15,107.18,107.14,107.16,153508.0
2025-06-06 12:25:00,107.16,107.17,107.14,107.15,64375.0,107.16,107.17,107.14,107.15,64375.0
2025-06-06 12:30:00,107.15,107.17,107.12,107.12,155436.0,107.15,107.17,107.12,107.12,155436.0
2025-06-06 12:35:00,107.12,107.13,107.1,107.1,130111.0,107.12,107.13,107.1,107.1,130111.0
2025-06-06 12:40:00,107.1,107.11,107.06,107.07,466258.0,107.1,107.11,107.06,107.07,466258.0
2025-06-06 12:45:00,107.07,107.08,107.05,107.06,321413.0,107.07,107.08,107.05,107.06,321413.0
2025-06-06 12:50:00,107.06,107.07,107.02,107.03,423405.0,107.06,107.07,107.02,107.03,423405.0
2025-06-06 12:55:00,107.02,107.04,107.01,107.03,381826.0,107.02,107.04,107.01,107.03,381826.0
2025-06-06 13:00:00,107.03,107.08,107.02,107.07,228068.0,107.03,107.08,107.02,107.07,228068.0
2025-06-06 13:05:00,107.06,107.06,107.01,107.05,457721.0,107.06,107.06,107.01,107.05,457721.0
2025-06-06 13:10:00,107.05,107.08,107.03,107.06,127176.0,107.05,107.08,107.03,107.06,127176.0
2025-06-06 13:15:00,107.05,107.07,107.03,107.07,398771.0,107.05,107.07,107.03,107.07,398771.0
2025-06-06 13:20:00,107.07,107.08,107.03,107.05,123674.0,107.07,107.08,107.03,107.05,123674.0
2025-06-06 13:25:00,107.05,107.06,107.03,107.04,88994.0,107.05,107.06,107.03,107.04,88994.0
2025-06-06 13:30:00,107.03,107.06,107.02,107.04,120582.0,107.03,107.06,107.02,107.04,120582.0
2025-06-06 13:35:00,107.04,107.07,107.01,107.05,161406.0,107.04,107.07,107.01,107.05,161406.0
2025-06-06 13:40:00,107.05,107.07,107.05,107.06,37097.0,107.05,107.07,107.05,107.06,37097.0
2025-06-06 13:45:00,107.06,107.06,107.03,107.05,114147.0,107.06,107.06,107.03,107.05,114147.0
2025-06-06 13:50:00,107.05,107.05,107.02,107.03,39539.0,107.05,107.05,107.02,107.03,39539.0
2025-06-06 13:55:00,107.02,107.05,107.01,107.05,369012.0,107.02,107.05,107.01,107.05,369012.0
2025-06-06 14:00:00,107.04,107.06,107.03,107.06,182096.0,107.04,107.06,107.03,107.06,182096.0
2025-06-06 14:05:00,107.06,107.07,107.05,107.06,103361.0,107.06,107.07,107.05,107.06,103361.0
2025-06-06 14:10:00,107.06,107.06,107.04,107.06,108506.0,107.06,107.06,107.04,107.06,108506.0
2025-06-06 14:15:00,107.06,107.07,107.04,107.07,94571.0,107.06,107.07,107.04,107.07,94571.0
2025-06-06 14:20:00,107.06,107.07,107.04,107.06,139461.0,107.06,107.07,107.04,107.06,139461.0
2025-06-06 14:25:00,107.06,107.06,107.03,107.04,230314.0,107.06,107.06,107.03,107.04,230314.0
2025-06-06 14:30:00,107.04,107.05,107.01,107.02,404230.0,107.04,107.05,107.01,107.02,404230.0
2025-06-06 14:35:00,107.02,107.03,107.0,107.01,204136.0,107.02,107.03,107.0,107.01,204136.0
2025-06-06 14:40:00,107.01,107.01,106.97,107.0,164581.0,107.01,107.01,106.97,107.0,164581.0
2025-06-06 14:45:00,107.0,107.0,106.96,106.97,302260.0,107.0,107.0,106.96,106.97,302260.0
2025-06-06 14:50:00,106.97,106.98,106.95,106.97,153120.0,106.97,106.98,106.95,106.97,153120.0
2025-06-06 14:55:00,106.96,106.96,106.93,106.94,362468.0,106.96,106.96,106.93,106.94,362468.0
2025-06-06 15:00:00,106.95,106.98,106.94,106.95,126584.0,106.95,106.98,106.94,106.95,126584.0
2025-06-06 15:05:00,106.95,106.96,106.94,106.95,156748.0,106.95,106.96,106.94,106.95,156748.0
2025-06-06 15:10:00,106.95,106.95,106.93,106.93,423679.0,106.95,106.95,106.93,106.93,423679.0
2025-06-06 15:15:00,106.93,106.95,106.93,106.94,80669.0,106.93,106.95,106.93,106.94,80669.0
2025-06-06 15:20:00,106.93,106.94,106.91,106.93,207369.0,106.93,106.94,106.91,106.93,207369.0
2025-06-06 15:25:00,106.93,106.94,106.92,106.93,106662.0,106.93,106.94,106.92,106.93,106662.0
2025-06-06 15:30:00,106.94,106.96,106.92,106.93,1039960.0,106.94,106.96,106.92,106.93,1039960.0
2025-06-06 15:35:00,106.93,106.97,106.92,106.95,240257.0,106.93,106.97,106.92,106.95,240257.0
2025-06-06 15:40:00,106.95,106.96,106.93,106.95,448207.0,106.95,106.96,106.93,106.95,448207.0
2025-06-06 15:45:00,106.95,106.97,106.94,106.95,278495.0,106.95,106.97,106.94,106.95,278495.0
2025-06-06 15:50:00,106.95,106.98,106.94,106.97,647773.0,106.95,106.98,106.94,106.97,647773.0
2025-06-06 15:55:00,106.96,106.98,106.91,106.93,1310009.0,106.96,106.98,106.91,106.93,1310009.0
2025-06-09 09:30:00,106.99,107.05,106.97,107.02,241997.0,106.99,107.05,106.97,107.02,241997.0
2025-06-09 09:35:00,107.02,107.1,107.02,107.05,395851.0,107.02,107.1,107.02,107.05,395851.0
2025-06-09 09:40:00,107.05,107.07,107.01,107.02,354355.0,107.05,107.07,107.01,107.02,354355.0
2025-06-09 09:45:00,107.02,107.09,107.02,107.07,150171.0,107.02,107.09,107.02,107.07,150171.0
2025-06-09 09:50:00,107.07,107.09,107.03,107.04,687403.0,107.07,107.09,107.03,107.04,687403.0
2025-06-09 09:55:00,107.05,107.06,107.04,107.05,319309.0,107.05,107.06,107.04,107.05,319309.0
2025-06-09 10:00:00,107.05,107.07,107.03,107.06,510068.0,107.05,107.07,107.03,107.06,510068.0
2025-06-09 10:05:00,107.06,107.07,107.04,107.06,417388.0,107.06,107.07,107.04,107.06,417388.0
2025-06-09 10:10:00,107.06,107.12,107.05,107.11,184478.0,107.06,107.12,107.05,107.11,184478.0
2025-06-09 10:15:00,107.11,107.12,107.07,107.08,217321.0,107.11,107.12,107.07,107.08,217321.0
2025-06-09 10:20:00,107.08,107.09,107.06,107.07,314586.0,107.08,107.09,107.06,107.07,314586.0
2025-06-09 10:25:00,107.07,107.07,107.02,107.04,145406.0,107.07,107.07,107.02,107.04,145406.0
2025-06-09 10:30:00,107.04,107.05,106.99,107.0,490167.0,107.04,107.05,106.99,107.0,490167.0
2025-06-09 10:35:00,107.0,107.0,106.98,106.99,134814.0,107.0,107.0,106.98,106.99,134814.0
2025-06-09 10:40:00,106.99,107.01,106.97,106.99,389595.0,106.99,107.01,106.97,106.99,389595.0
2025-06-09 10:45:00,107.0,107.0,106.94,106.95,141281.0,107.0,107.0,106.94,106.95,141281.0
2025-06-09 10:50:00,106.95,107.04,106.95,107.02,244028.0,106.95,107.04,106.95,107.02,244028.0
2025-06-09 10:55:00,107.02,107.08,107.0,107.08,172759.0,107.02,107.08,107.0,107.08,172759.0
2025-06-09 11:00:00,107.08,107.14,107.07,107.11,291844.0,107.08,107.14,107.07,107.11,291844.0
2025-06-09 11:05:00,107.11,107.15,107.1,107.15,267496.0,107.11,107.15,107.1,107.15,267496.0
2025-06-09 11:10:00,107.15,107.18,107.13,107.18,239149.0,107.15,107.18,107.13,107.18,239149.0
2025-06-09 11:15:00,107.18,107.2,107.15,107.19,244429.0,107.18,107.2,107.15,107.19,244429.0
2025-06-09 11:20:00,107.19,107.21,107.17,107.2,152248.0,107.19,107.21,107.17,107.2,152248.0
2025-06-09 11:25:00,107.2,107.25,107.2,107.25,267235.0,107.2,107.25,107.2,107.25,267235.0
2025-06-09 11:30:00,107.25,107.25,107.22,107.23,104402.0,107.25,107.25,107.22,107.23,104402.0
2025-06-09 11:35:00,107.23,107.26,107.23,107.24,104265.0,107.23,107.26,107.23,107.24,104265.0
2025-06-09 11:40:00,107.25,107.28,107.24,107.25,256179.0,107.25,107.28,107.24,107.25,256179.0
2025-06-09 11:45:00,107.26,107.3,107.23,107.23,421309.0,107.26,107.3,107.23,107.23,421309.0
2025-06-09 11:50:00,107.23,107.26,107.23,107.25,86711.0,107.23,107.26,107.23,107.25,86711.0
2025-06-09 11:55:00,107.24,107.25,107.22,107.23,178100.0,107.24,107.25,107.22,107.23,178100.0
2025-06-09 12:00:00,107.23,107.24,107.21,107.23,100824.0,107.23,107.24,107.21,107.23,100824.0
2025-06-09 12:05:00,107.23,107.24,107.22,107.22,103903.0,107.23,107.24,107.22,107.22,103903.0
2025-06-09 12:10:00,107.23,107.23,107.19,107.21,1566043.0,107.23,107.23,107.19,107.21,1566043.0
2025-06-09 12:15:00,107.22,107.25,107.21,107.22,188714.0,107.22,107.25,107.21,107.22,188714.0
2025-06-09 12:20:00,107.22,107.25,107.22,107.25,138983.0,107.22,107.25,107.22,107.25,138983.0
2025-06-09 12:25:00,107.25,107.26,107.22,107.23,257537.0,107.25,107.26,107.22,107.23,257537.0
2025-06-09 12:30:00,107.23,107.25,107.22,107.24,185574.0,107.23,107.25,107.22,107.24,185574.0
2025-06-09 12:35:00,107.24,107.26,107.23,107.26,191665.0,107.24,107.26,107.23,107.26,191665.0
2025-06-09 12:40:00,107.26,107.29,107.25,107.28,187134.0,107.26,107.29,107.25,107.28,187134.0
2025-06-09 12:45:00,107.28,107.29,107.27,107.27,84861.0,107.28,107.29,107.27,107.27,84861.0
2025-06-09 12:50:00,107.28,107.31,107.27,107.29,229797.0,107.28,107.31,107.27,107.29,229797.0
2025-06-09 12:55:00,107.29,107.29,107.25,107.27,57829.0,107.29,107.29,107.25,107.27,57829.0
2025-06-09 13:00:00,107.28,107.29,107.26,107.29,465078.0,107.28,107.29,107.26,107.29,465078.0
2025-06-09 13:05:00,107.28,107.3,107.27,107.28,31243.0,107.28,107.3,107.27,107.28,31243.0
2025-06-09 13:10:00,107.29,107.3,107.28,107.28,16261.0,107.29,107.3,107.28,107.28,16261.0
2025-06-09 13:15:00,107.28,107.29,107.27,107.28,120067.0,107.28,107.29,107.27,107.28,120067.0
2025-06-09 13:20:00,107.28,107.31,107.27,107.3,120091.0,107.28,107.31,107.27,107.3,120091.0
2025-06-09 13:25:00,107.3,107.32,107.29,107.31,123789.0,107.3,107.32,107.29,107.31,123789.0
2025-06-09 13:30:00,107.32,107.33,107.3,107.31,109238.0,107.32,107.33,107.3,107.31,109238.0
2025-06-09 13:35:00,107.31,107.33,107.3,107.32,108533.0,107.31,107.33,107.3,107.32,108533.0
2025-06-09 13:40:00,107.32,107.32,107.31,107.32,25221.0,107.32,107.32,107.31,107.32,25221.0
2025-06-09 13:45:00,107.32,107.34,107.3,107.32,64592.0,107.32,107.34,107.3,107.32,64592.0
2025-06-09 13:50:00,107.32,107.35,107.32,107.34,59864.0,107.32,107.35,107.32,107.34,59864.0
2025-06-09 13:55:00,107.34,107.36,107.31,107.33,120233.0,107.34,107.36,107.31,107.33,120233.0
2025-06-09 14:00:00,107.32,107.38,107.32,107.35,183458.0,107.32,107.38,107.32,107.35,183458.0
2025-06-09 14:05:00,107.34,107.37,107.34,107.36,103009.0,107.34,107.37,107.34,107.36,103009.0
2025-06-09 14:10:00,107.36,107.36,107.34,107.34,154703.0,107.36,107.36,107.34,107.34,154703.0
2025-06-09 14:15:00,107.35,107.36,107.33,107.34,137482.0,107.35,107.36,107.33,107.34,137482.0
2025-06-09 14:20:00,107.34,107.37,107.33,107.36,110491.0,107.34,107.37,107.33,107.36,110491.0
2025-06-09 14:25:00,107.35,107.37,107.35,107.37,61013.0,107.35,107.37,107.35,107.37,61013.0
2025-06-09 14:30:00,107.37,107.38,107.36,107.37,91628.0,107.37,107.38,107.36,107.37,91628.0
2025-06-09 14:35:00,107.37,107.37,107.33,107.34,68185.0,107.37,107.37,107.33,107.34,68185.0
2025-06-09 14:40:00,107.34,107.34,107.31,107.31,560651.0,107.34,107.34,107.31,107.31,560651.0
2025-06-09 14:45:00,107.31,107.34,107.31,107.32,60964.0,107.31,107.34,107.31,107.32,60964.0
2025-06-09 14:50:00,107.31,107.34,107.31,107.34,63003.0,107.31,107.34,107.31,107.34,63003.0
2025-06-09 14:55:00,107.34,107.34,107.29,107.3,217777.0,107.34,107.34,107.29,107.3,217777.0
2025-06-09 15:00:00,107.3,107.3,107.27,107.28,157986.0,107.3,107.3,107.27,107.28,157986.0
2025-06-09 15:05:00,107.28,107.28,107.26,107.26,39414.0,107.28,107.28,107.26,107.26,39414.0
2025-06-09 15:10:00,107.27,107.28,107.24,107.25,110623.0,107.27,107.28,107.24,107.25,110623.0
2025-06-09 15:15:00,107.24,107.26,107.24,107.26,72109.0,107.24,107.26,107.24,107.26,72109.0
2025-06-09 15:20:00,107.26,107.26,107.24,107.26,238375.0,107.26,107.26,107.24,107.26,238375.0
2025-06-09 15:25:00,107.26,107.26,107.24,107.24,88467.0,107.26,107.26,107.24,107.24,88467.0
2025-06-09 15:30:00,107.25,107.27,107.24,107.25,149331.0,107.25,107.27,107.24,107.25,149331.0
2025-06-09 15:35:00,107.25,107.25,107.23,107.23,240766.0,107.25,107.25,107.23,107.23,240766.0
2025-06-09 15:40:00,107.23,107.24,107.22,107.23,63273.0,107.23,107.24,107.22,107.23,63273.0
2025-06-09 15:45:00,107.23,107.24,107.22,107.23,277253.0,107.23,107.24,107.22,107.23,277253.0
2025-06-09 15:50:00,107.23,107.25,107.22,107.23,293203.0,107.23,107.25,107.22,107.23,293203.0
2025-06-09 15:55:00,107.24,107.25,107.22,107.23,1392427.0,107.24,107.25,107.22,107.23,1392427.0
2025-06-10 09:30:00,107.65,107.67,107.6,107.66,295481.0,107.65,107.67,107.6,107.66,295481.0
2025-06-10 09:35:00,107.65,107.68,107.65,107.66,212216.0,107.65,107.68,107.65,107.66,212216.0
2025-06-10 09:40:00,107.66,107.66,107.6,107.63,312433.0,107.66,107.66,107.6,107.63,312433.0
2025-06-10 09:45:00,107.63,107.67,107.61,107.64,206504.0,107.63,107.67,107.61,107.64,206504.0
2025-06-10 09:50:00,107.64,107.66,107.63,107.65,239648.0,107.64,107.66,107.63,107.65,239648.0
2025-06-10 09:55:00,107.66,107.68,107.64,107.68,66511.0,107.66,107.68,107.64,107.68,66511.0
2025-06-10 10:00:00,107.68,107.69,107.62,107.65,525740.0,107.68,107.69,107.62,107.65,525740.0
2025-06-10 10:05:00,107.65,107.66,107.57,107.58,542337.0,107.65,107.66,107.57,107.58,542337.0
2025-06-10 10:10:00,107.58,107.59,107.51,107.52,320672.0,107.58,107.59,107.51,107.52,320672.0
2025-06-10 10:15:00,107.52,107.52,107.45,107.45,559413.0,107.52,107.52,107.45,107.45,559413.0
2025-06-10 10:20:00,107.45,107.49,107.45,107.47,221051.0,107.45,107.49,107.45,107.47,221051.0
2025-06-10 10:25:00,107.48,107.48,107.44,107.46,367242.0,107.48,107.48,107.44,107.46,367242.0
2025-06-10 10:30:00,107.45,107.47,107.44,107.44,97585.0,107.45,107.47,107.44,107.44,97585.0
2025-06-10 10:35:00,107.44,107.45,107.4,107.43,255630.0,107.44,107.45,107.4,107.43,255630.0
2025-06-10 10:40:00,107.43,107.44,107.4,107.41,140984.0,107.43,107.44,107.4,107.41,140984.0
2025-06-10 10:45:00,107.41,107.41,107.37,107.38,157829.0,107.41,107.41,107.37,107.38,157829.0
2025-06-10 10:50:00,107.38,107.41,107.36,107.41,193852.0,107.38,107.41,107.36,107.41,193852.0
2025-06-10 10:55:00,107.41,107.42,107.39,107.41,468541.0,107.41,107.42,107.39,107.41,468541.0
2025-06-10 11:00:00,107.41,107.41,107.36,107.38,95858.0,107.41,107.41,107.36,107.38,95858.0
2025-06-10 11:05:00,107.38,107.38,107.34,107.36,555646.0,107.38,107.38,107.34,107.36,555646.0
2025-06-10 11:10:00,107.36,107.38,107.35,107.37,208501.0,107.36,107.38,107.35,107.37,208501.0
2025-06-10 11:15:00,107.37,107.38,107.31,107.32,166123.0,107.37,107.38,107.31,107.32,166123.0
2025-06-10 11:20:00,107.32,107.34,107.3,107.31,109891.0,107.32,107.34,107.3,107.31,109891.0
2025-06-10 11:25:00,107.3,107.31,107.26,107.27,68182.0,107.3,107.31,107.26,107.27,68182.0
2025-06-10 11:30:00,107.27,107.35,107.26,107.3,222502.0,107.27,107.35,107.26,107.3,222502.0
2025-06-10 11:35:00,107.3,107.35,107.29,107.3,174145.0,107.3,107.35,107.29,107.3,174145.0
2025-06-10 11:40:00,107.3,107.32,107.29,107.32,177022.0,107.3,107.32,107.29,107.32,177022.0
2025-06-10 11:45:00,107.31,107.34,107.29,107.33,86667.0,107.31,107.34,107.29,107.33,86667.0
2025-06-10 11:50:00,107.33,107.38,107.31,107.36,108628.0,107.33,107.38,107.31,107.36,108628.0
2025-06-10 11:55:00,107.36,107.38,107.35,107.36,120184.0,107.36,107.38,107.35,107.36,120184.0
2025-06-10 12:00:00,107.37,107.39,107.36,107.38,51878.0,107.37,107.39,107.36,107.38,51878.0
2025-06-10 12:05:00,107.38,107.38,107.34,107.34,164843.0,107.38,107.38,107.34,107.34,164843.0
2025-06-10 12:10:00,107.33,107.34,107.32,107.34,606251.0,107.33,107.34,107.32,107.34,606251.0
2025-06-10 12:15:00,107.34,107.35,107.31,107.32,213770.0,107.34,107.35,107.31,107.32,213770.0
2025-06-10 12:20:00,107.32,107.33,107.3,107.32,54745.0,107.32,107.33,107.3,107.32,54745.0
2025-06-10 12:25:00,107.32,107.34,107.28,107.33,290831.0,107.32,107.34,107.28,107.33,290831.0
2025-06-10 12:30:00,107.33,107.33,107.31,107.33,177904.0,107.33,107.33,107.31,107.33,177904.0
2025-06-10 12:35:00,107.33,107.35,107.32,107.34,379464.0,107.33,107.35,107.32,107.34,379464.0
2025-06-10 12:40:00,107.35,107.36,107.32,107.33,216816.0,107.35,107.36,107.32,107.33,216816.0
2025-06-10 12:45:00,107.33,107.34,107.32,107.34,65847.0,107.33,107.34,107.32,107.34,65847.0
2025-06-10 12:50:00,107.33,107.35,107.33,107.33,312881.0,107.33,107.35,107.33,107.33,312881.0
2025-06-10 12:55:00,107.34,107.34,107.3,107.33,1079269.0,107.34,107.34,107.3,107.33,1079269.0
2025-06-10 13:00:00,107.33,107.33,107.27,107.31,271348.0,107.33,107.33,107.27,107.31,271348.0
2025-06-10 13:05:00,107.31,107.36,107.3,107.36,168715.0,107.31,107.36,107.3,107.36,168715.0
2025-06-10 13:10:00,107.36,107.38,107.35,107.37,460689.0,107.36,107.38,107.35,107.37,460689.0
2025-06-10 13:15:00,107.38,107.39,107.35,107.36,63140.0,107.38,107.39,107.35,107.36,63140.0
2025-06-10 13:20:00,107.37,107.38,107.35,107.36,22303.0,107.37,107.38,107.35,107.36,22303.0
2025-06-10 13:25:00,107.37,107.39,107.34,107.34,40945.0,107.37,107.39,107.34,107.34,40945.0
2025-06-10 13:30:00,107.34,107.35,107.33,107.34,48656.0,107.34,107.35,107.33,107.34,48656.0
2025-06-10 13:35:00,107.35,107.37,107.35,107.37,143148.0,107.35,107.37,107.35,107.37,143148.0
2025-06-10 13:40:00,107.37,107.41,107.35,107.4,407859.0,107.37,107.41,107.35,107.4,407859.0
2025-06-10 13:45:00,107.41,107.42,107.38,107.41,406163.0,107.41,107.42,107.38,107.41,406163.0
2025-06-10 13:50:00,107.41,107.43,107.39,107.43,250993.0,107.41,107.43,107.39,107.43,250993.0
2025-06-10 13:55:00,107.43,107.44,107.41,107.42,139873.0,107.43,107.44,107.41,107.42,139873.0
2025-06-10 14:00:00,107.42,107.42,107.4,107.41,97883.0,107.42,107.42,107.4,107.41,97883.0
2025-06-10 14:05:00,107.4,107.41,107.39,107.4,119645.0,107.4,107.41,107.39,107.4,119645.0
2025-06-10 14:10:00,107.39,107.4,107.37,107.38,119323.0,107.39,107.4,107.37,107.38,119323.0
2025-06-10 14:15:00,107.38,107.38,107.36,107.37,48761.0,107.38,107.38,107.36,107.37,48761.0
2025-06-10 14:20:00,107.37,107.37,107.36,107.37,38684.0,107.37,107.37,107.36,107.37,38684.0
2025-06-10 14:25:00,107.37,107.38,107.36,107.37,177699.0,107.37,107.38,107.36,107.37,177699.0
2025-06-10 14:30:00,107.37,107.4,107.36,107.4,37434.0,107.37,107.4,107.36,107.4,37434.0
2025-06-10 14:35:00,107.4,107.42,107.39,107.41,26435.0,107.4,107.42,107.39,107.41,26435.0
2025-06-10 14:40:00,107.41,107.41,107.39,107.39,93171.0,107.41,107.41,107.39,107.39,93171.0
2025-06-10 14:45:00,107.39,107.4,107.36,107.37,297875.0,107.39,107.4,107.36,107.37,297875.0
2025-06-10 14:50:00,107.37,107.39,107.36,107.38,247260.0,107.37,107.39,107.36,107.38,247260.0
2025-06-10 14:55:00,107.38,107.4,107.36,107.37,246353.0,107.38,107.4,107.36,107.37,246353.0
2025-06-10 15:00:00,107.37,107.39,107.35,107.36,105218.0,107.37,107.39,107.35,107.36,105218.0
2025-06-10 15:05:00,107.36,107.38,107.36,107.38,203382.0,107.36,107.38,107.36,107.38,203382.0
2025-06-10 15:10:00,107.38,107.4,107.37,107.39,74466.0,107.38,107.4,107.37,107.39,74466.0
2025-06-10 15:15:00,107.4,107.41,107.38,107.4,548024.0,107.4,107.41,107.38,107.4,548024.0
2025-06-10 15:20:00,107.4,107.44,107.4,107.44,296130.0,107.4,107.44,107.4,107.44,296130.0
2025-06-10 15:25:00,107.44,107.45,107.43,107.45,217911.0,107.44,107.45,107.43,107.45,217911.0
2025-06-10 15:30:00,107.45,107.45,107.43,107.45,130620.0,107.45,107.45,107.43,107.45,130620.0
2025-06-10 15:35:00,107.45,107.46,107.44,107.45,254755.0,107.45,107.46,107.44,107.45,254755.0
2025-06-10 15:40:00,107.45,107.47,107.44,107.47,139686.0,107.45,107.47,107.44,107.47,139686.0
2025-06-10 15:45:00,107.47,107.47,107.44,107.45,250876.0,107.47,107.47,107.44,107.45,250876.0
2025-06-10 15:50:00,107.45,107.46,107.41,107.44,413578.0,107.45,107.46,107.41,107.44,413578.0
2025-06-10 15:55:00,107.44,107.49,107.43,107.48,581055.0,107.44,107.49,107.43,107.48,581055.0
2025-06-11 09:30:00,107.68,107.73,107.64,107.73,547849.0,107.68,107.73,107.64,107.73,547849.0
2025-06-11 09:35:00,107.73,107.75,107.7,107.73,192087.0,107.73,107.75,107.7,107.73,192087.0
2025-06-11 09:40:00,107.74,107.76,107.7,107.7,196858.0,107.74,107.76,107.7,107.7,196858.0
2025-06-11 09:45:00,107.7,107.71,107.65,107.68,224088.0,107.7,107.71,107.65,107.68,224088.0
2025-06-11 09:50:00,107.69,107.75,107.69,107.75,281334.0,107.69,107.75,107.69,107.75,281334.0
2025-06-11 09:55:00,107.74,107.74,107.66,107.66,97404.0,107.74,107.74,107.66,107.66,97404.0
2025-06-11 10:00:00,107.66,107.68,107.64,107.65,454253.0,107.66,107.68,107.64,107.65,454253.0
2025-06-11 10:05:00,107.65,107.66,107.59,107.63,191632.0,107.65,107.66,107.59,107.63,191632.0
2025-06-11 10:10:00,107.63,107.63,107.55,107.58,343100.0,107.63,107.63,107.55,107.58,343100.0
2025-06-11 10:15:00,107.58,107.67,107.56,107.66,272652.0,107.58,107.67,107.56,107.66,272652.0
2025-06-11 10:20:00,107.67,107.7,107.65,107.69,458805.0,107.67,107.7,107.65,107.69,458805.0
2025-06-11 10:25:00,107.68,107.7,107.63,107.64,204231.0,107.68,107.7,107.63,107.64,204231.0
2025-06-11 10:30:00,107.63,107.66,107.62,107.65,256823.0,107.63,107.66,107.62,107.65,256823.0
2025-06-11 10:35:00,107.65,107.7,107.62,107.68,246687.0,107.65,107.7,107.62,107.68,246687.0
2025-06-11 10:40:00,107.68,107.7,107.66,107.7,348626.0,107.68,107.7,107.66,107.7,348626.0
2025-06-11 10:45:00,107.7,107.75,107.7,107.73,210729.0,107.7,107.75,107.7,107.73,210729.0
2025-06-11 10:50:00,107.73,107.75,107.72,107.73,326871.0,107.73,107.75,107.72,107.73,326871.0
2025-06-11 10:55:00,107.73,107.74,107.7,107.7,263410.0,107.73,107.74,107.7,107.7,263410.0
2025-06-11 11:00:00,107.7,107.7,107.66,107.67,268469.0,107.7,107.7,107.66,107.67,268469.0
2025-06-11 11:05:00,107.68,107.7,107.65,107.65,146087.0,107.68,107.7,107.65,107.65,146087.0
2025-06-11 11:10:00,107.65,107.68,107.64,107.67,228114.0,107.65,107.68,107.64,107.67,228114.0
2025-06-11 11:15:00,107.67,107.68,107.64,107.64,128783.0,107.67,107.68,107.64,107.64,128783.0
2025-06-11 11:20:00,107.64,107.66,107.62,107.65,55166.0,107.64,107.66,107.62,107.65,55166.0
2025-06-11 11:25:00,107.65,107.65,107.62,107.63,78479.0,107.65,107.65,107.62,107.63,78479.0
2025-06-11 11:30:00,107.63,107.64,107.6,107.64,39163.0,107.63,107.64,107.6,107.64,39163.0
2025-06-11 11:35:00,107.63,107.64,107.61,107.63,191724.0,107.63,107.64,107.61,107.63,191724.0
2025-06-11 11:40:00,107.64,107.65,107.63,107.65,41441.0,107.64,107.65,107.63,107.65,41441.0
2025-06-11 11:45:00,107.65,107.68,107.65,107.67,64698.0,107.65,107.68,107.65,107.67,64698.0
2025-06-11 11:50:00,107.66,107.72,107.65,107.71,463563.0,107.66,107.72,107.65,107.71,463563.0
2025-06-11 11:55:00,107.71,107.74,107.7,107.73,155760.0,107.71,107.74,107.7,107.73,155760.0
2025-06-11 12:00:00,107.74,107.75,107.72,107.73,63715.0,107.74,107.75,107.72,107.73,63715.0
2025-06-11 12:05:00,107.73,107.76,107.72,107.75,65954.0,107.73,107.76,107.72,107.75,65954.0
2025-06-11 12:10:00,107.75,107.76,107.72,107.73,140692.0,107.75,107.76,107.72,107.73,140692.0
2025-06-11 12:15:00,107.73,107.74,107.71,107.73,109875.0,107.73,107.74,107.71,107.73,109875.0
2025-06-11 12:20:00,107.73,107.75,107.72,107.73,134629.0,107.73,107.75,107.72,107.73,134629.0
2025-06-11 12:25:00,107.74,107.76,107.73,107.75,166692.0,107.74,107.76,107.73,107.75,166692.0
2025-06-11 12:30:00,107.76,107.76,107.73,107.73,63923.0,107.76,107.76,107.73,107.73,63923.0
2025-06-11 12:35:00,107.72,107.72,107.69,107.71,57257.0,107.72,107.72,107.69,107.71,57257.0
2025-06-11 12:40:00,107.7,107.7,107.68,107.7,51973.0,107.7,107.7,107.68,107.7,51973.0
2025-06-11 12:45:00,107.69,107.73,107.68,107.73,108950.0,107.69,107.73,107.68,107.73,108950.0
2025-06-11 12:50:00,107.72,107.75,107.71,107.74,162640.0,107.72,107.75,107.71,107.74,162640.0
2025-06-11 12:55:00,107.73,107.78,107.73,107.78,141080.0,107.73,107.78,107.73,107.78,141080.0
2025-06-11 13:00:00,107.78,107.88,107.73,107.88,463379.0,107.78,107.88,107.73,107.88,463379.0
2025-06-11 13:05:00,107.88,107.91,107.87,107.9,304374.0,107.88,107.91,107.87,107.9,304374.0
2025-06-11 13:10:00,107.91,107.95,107.91,107.94,222973.0,107.91,107.95,107.91,107.94,222973.0
2025-06-11 13:15:00,107.94,107.97,107.91,107.95,87079.0,107.94,107.97,107.91,107.95,87079.0
2025-06-11 13:20:00,107.95,107.97,107.93,107.95,318160.0,107.95,107.97,107.93,107.95,318160.0
2025-06-11 13:25:00,107.95,107.97,107.91,107.92,220350.0,107.95,107.97,107.91,107.92,220350.0
2025-06-11 13:30:00,107.92,107.92,107.88,107.9,64242.0,107.92,107.92,107.88,107.9,64242.0
2025-06-11 13:35:00,107.89,107.92,107.82,107.86,191051.0,107.89,107.92,107.82,107.86,191051.0
2025-06-11 13:40:00,107.86,107.9,107.85,107.88,359522.0,107.86,107.9,107.85,107.88,359522.0
2025-06-11 13:45:00,107.88,107.9,107.86,107.88,299374.0,107.88,107.9,107.86,107.88,299374.0
2025-06-11 13:50:00,107.87,107.88,107.85,107.86,108535.0,107.87,107.88,107.85,107.86,108535.0
2025-06-11 13:55:00,107.86,107.87,107.84,107.84,112397.0,107.86,107.87,107.84,107.84,112397.0
2025-06-11 14:00:00,107.84,107.91,107.84,107.88,129985.0,107.84,107.91,107.84,107.88,129985.0
2025-06-11 14:05:00,107.88,107.88,107.86,107.87,49441.0,107.88,107.88,107.86,107.87,49441.0
2025-06-11 14:10:00,107.87,107.88,107.86,107.86,45158.0,107.87,107.88,107.86,107.86,45158.0
2025-06-11 14:15:00,107.86,107.88,107.84,107.85,176481.0,107.86,107.88,107.84,107.85,176481.0
2025-06-11 14:20:00,107.86,107.87,107.85,107.87,59372.0,107.86,107.87,107.85,107.87,59372.0
2025-06-11 14:25:00,107.87,107.89,107.86,107.88,100797.0,107.87,107.89,107.86,107.88,100797.0
2025-06-11 14:30:00,107.88,107.88,107.83,107.84,134442.0,107.88,107.88,107.83,107.84,134442.0
2025-06-11 14:35:00,107.84,107.84,107.82,107.83,116996.0,107.84,107.84,107.82,107.83,116996.0
2025-06-11 14:40:00,107.83,107.84,107.81,107.81,176254.0,107.83,107.84,107.81,107.81,176254.0
2025-06-11 14:45:00,107.81,107.84,107.78,107.79,279912.0,107.81,107.84,107.78,107.79,279912.0
2025-06-11 14:50:00,107.79,107.79,107.77,107.78,218939.0,107.79,107.79,107.77,107.78,218939.0
2025-06-11 14:55:00,107.78,107.85,107.77,107.82,310461.0,107.78,107.85,107.77,107.82,310461.0
2025-06-11 15:00:00,107.82,107.82,107.79,107.81,344960.0,107.82,107.82,107.79,107.81,344960.0
2025-06-11 15:05:00,107.8,107.81,107.78,107.79,64787.0,107.8,107.81,107.78,107.79,64787.0
2025-06-11 15:10:00,107.8,107.82,107.79,107.82,102628.0,107.8,107.82,107.79,107.82,102628.0
2025-06-11 15:15:00,107.82,107.82,107.78,107.78,120713.0,107.82,107.82,107.78,107.78,120713.0
2025-06-11 15:20:00,107.79,107.81,107.77,107.8,173723.0,107.79,107.81,107.77,107.8,173723.0
2025-06-11 15:25:00,107.8,107.81,107.78,107.78,138425.0,107.8,107.81,107.78,107.78,138425.0
2025-06-11 15:30:00,107.79,107.82,107.78,107.82,447775.0,107.79,107.82,107.78,107.82,447775.0
2025-06-11 15:35:00,107.81,107.84,107.81,107.84,536128.0,107.81,107.84,107.81,107.84,536128.0
2025-06-11 15:40:00,107.84,107.86,107.82,107.86,523716.0,107.84,107.86,107.82,107.86,523716.0
2025-06-11 15:45:00,107.85,107.86,107.84,107.84,242362.0,107.85,107.86,107.84,107.84,242362.0
2025-06-11 15:50:00,107.85,107.86,107.81,107.85,705064.0,107.85,107.86,107.81,107.85,705064.0
2025-06-11 15:55:00,107.84,107.87,107.8,107.87,1579284.0,107.84,107.87,107.8,107.87,1579284.0
2025-06-12 09:30:00,108.23,108.25,108.18,108.22,555606.0,108.23,108.25,108.18,108.22,555606.0
2025-06-12 09:35:00,108.21,108.22,108.17,108.2,357306.0,108.21,108.22,108.17,108.2,357306.0
2025-06-12 09:40:00,108.2,108.27,108.19,108.26,357593.0,108.2,108.27,108.19,108.26,357593.0
2025-06-12 09:45:00,108.25,108.25,108.15,108.17,378121.0,108.25,108.25,108.15,108.17,378121.0
2025-06-12 09:50:00,108.17,108.18,108.12,108.13,293235.0,108.17,108.18,108.12,108.13,293235.0
2025-06-12 09:55:00,108.12,108.15,108.11,108.13,247925.0,108.12,108.15,108.11,108.13,247925.0
2025-06-12 10:00:00,108.13,108.14,108.11,108.14,173401.0,108.13,108.14,108.11,108.14,173401.0
2025-06-12 10:05:00,108.13,108.2,108.13,108.16,321824.0,108.13,108.2,108.13,108.16,321824.0
2025-06-12 10:10:00,108.16,108.18,108.14,108.17,79851.0,108.16,108.18,108.14,108.17,79851.0
2025-06-12 10:15:00,108.16,108.17,108.13,108.15,436853.0,108.16,108.17,108.13,108.15,436853.0
2025-06-12 10:20:00,108.14,108.19,108.11,108.18,218816.0,108.14,108.19,108.11,108.18,218816.0
2025-06-12 10:25:00,108.19,108.19,108.11,108.13,111485.0,108.19,108.19,108.11,108.13,111485.0
2025-06-12 10:30:00,108.13,108.14,108.07,108.11,206532.0,108.13,108.14,108.07,108.11,206532.0
2025-06-12 10:35:00,108.11,108.13,108.1,108.13,253479.0,108.11,108.13,108.1,108.13,253479.0
2025-06-12 10:40:00,108.13,108.16,108.12,108.16,100415.0,108.13,108.16,108.12,108.16,100415.0
2025-06-12 10:45:00,108.16,108.18,108.15,108.16,344545.0,108.16,108.18,108.15,108.16,344545.0
2025-06-12 10:50:00,108.16,108.17,108.13,108.14,122215.0,108.16,108.17,108.13,108.14,122215.0
2025-06-12 10:55:00,108.14,108.17,108.13,108.14,336331.0,108.14,108.17,108.13,108.14,336331.0
2025-06-12 11:00:00,108.14,108.16,108.12,108.15,142391.0,108.14,108.16,108.12,108.15,142391.0
2025-06-12 11:05:00,108.14,108.15,108.12,108.15,215557.0,108.14,108.15,108.12,108.15,215557.0
2025-06-12 11:10:00,108.15,108.15,108.12,108.15,337252.0,108.15,108.15,108.12,108.15,337252.0
2025-06-12 11:15:00,108.15,108.16,108.12,108.13,337629.0,108.15,108.16,108.12,108.13,337629.0
2025-06-12 11:20:00,108.13,108.18,108.11,108.17,1539682.0,108.13,108.18,108.11,108.17,1539682.0
2025-06-12 11:25:00,108.17,108.18,108.14,108.16,251067.0,108.17,108.18,108.14,108.16,251067.0
2025-06-12 11:30:00,108.16,108.18,108.14,108.18,160506.0,108.16,108.18,108.14,108.18,160506.0
2025-06-12 11:35:00,108.17,108.18,108.13,108.14,776946.0,108.17,108.18,108.13,108.14,776946.0
2025-06-12 11:40:00,108.14,108.14,108.08,108.09,582067.0,108.14,108.14,108.08,108.09,582067.0
2025-06-12 11:45:00,108.09,108.13,108.08,108.13,353918.0,108.09,108.13,108.08,108.13,353918.0
2025-06-12 11:50:00,108.13,108.17,108.12,108.16,109251.0,108.13,108.17,108.12,108.16,109251.0
2025-06-12 11:55:00,108.16,108.23,108.15,108.21,423004.0,108.16,108.23,108.15,108.21,423004.0
2025-06-12 12:00:00,108.21,108.22,108.18,108.21,474509.0,108.21,108.22,108.18,108.21,474509.0
2025-06-12 12:05:00,108.22,108.25,108.21,108.25,354782.0,108.22,108.25,108.21,108.25,354782.0
2025-06-12 12:10:00,108.25,108.29,108.24,108.29,414988.0,108.25,108.29,108.24,108.29,414988.0
2025-06-12 12:15:00,108.29,108.32,108.28,108.31,265908.0,108.29,108.32,108.28,108.31,265908.0
2025-06-12 12:20:00,108.31,108.31,108.26,108.29,601938.0,108.31,108.31,108.26,108.29,601938.0
2025-06-12 12:25:00,108.29,108.3,108.27,108.29,153174.0,108.29,108.3,108.27,108.29,153174.0
2025-06-12 12:30:00,108.28,108.29,108.25,108.26,357186.0,108.28,108.29,108.25,108.26,357186.0
2025-06-12 12:35:00,108.26,108.27,108.23,108.23,481637.0,108.26,108.27,108.23,108.23,481637.0
2025-06-12 12:40:00,108.24,108.27,108.23,108.26,210672.0,108.24,108.27,108.23,108.26,210672.0
2025-06-12 12:45:00,108.26,108.32,108.25,108.3,351375.0,108.26,108.32,108.25,108.3,351375.0
2025-06-12 12:50:00,108.3,108.31,108.27,108.3,560117.0,108.3,108.31,108.27,108.3,560117.0
2025-06-12 12:55:00,108.3,108.31,108.25,108.25,176996.0,108.3,108.31,108.25,108.25,176996.0
2025-06-12 13:00:00,108.25,108.41,108.24,108.38,689546.0,108.25,108.41,108.24,108.38,689546.0
2025-06-12 13:05:00,108.38,108.41,108.36,108.39,137864.0,108.38,108.41,108.36,108.39,137864.0
2025-06-12 13:10:00,108.39,108.4,108.37,108.37,99158.0,108.39,108.4,108.37,108.37,99158.0
2025-06-12 13:15:00,108.38,108.38,108.31,108.32,108789.0,108.38,108.38,108.31,108.32,108789.0
2025-06-12 13:20:00,108.32,108.33,108.25,108.27,388178.0,108.32,108.33,108.25,108.27,388178.0
2025-06-12 13:25:00,108.28,108.31,108.27,108.3,82530.0,108.28,108.31,108.27,108.3,82530.0
2025-06-12 13:30:00,108.3,108.34,108.29,108.31,126150.0,108.3,108.34,108.29,108.31,126150.0
2025-06-12 13:35:00,108.32,108.36,108.31,108.36,138256.0,108.32,108.36,108.31,108.36,138256.0
2025-06-12 13:40:00,108.36,108.38,108.35,108.35,285283.0,108.36,108.38,108.35,108.35,285283.0
2025-06-12 13:45:00,108.36,108.36,108.33,108.36,222861.0,108.36,108.36,108.33,108.36,222861.0
2025-06-12 13:50:00,108.36,108.37,108.35,108.36,48198.0,108.36,108.37,108.35,108.36,48198.0
2025-06-12 13:55:00,108.36,108.37,108.35,108.35,101661.0,108.36,108.37,108.35,108.35,101661.0
2025-06-12 14:00:00,108.36,108.36,108.32,108.33,128450.0,108.36,108.36,108.32,108.33,128450.0
2025-06-12 14:05:00,108.32,108.32,108.28,108.29,49373.0,108.32,108.32,108.28,108.29,49373.0
2025-06-12 14:10:00,108.29,108.34,108.28,108.34,370792.0,108.29,108.34,108.28,108.34,370792.0
2025-06-12 14:15:00,108.34,108.34,108.31,108.33,297927.0,108.34,108.34,108.31,108.33,297927.0
2025-06-12 14:20:00,108.33,108.33,108.3,108.3,728413.0,108.33,108.33,108.3,108.3,728413.0
2025-06-12 14:25:00,108.3,108.32,108.28,108.31,260764.0,108.3,108.32,108.28,108.31,260764.0
2025-06-12 14:30:00,108.32,108.35,108.31,108.34,471416.0,108.32,108.35,108.31,108.34,471416.0
2025-06-12 14:35:00,108.34,108.35,108.31,108.34,244979.0,108.34,108.35,108.31,108.34,244979.0
2025-06-12 14:40:00,108.34,108.37,108.33,108.37,257533.0,108.34,108.37,108.33,108.37,257533.0
2025-06-12 14:45:00,108.37,108.4,108.36,108.39,217003.0,108.37,108.4,108.36,108.39,217003.0
2025-06-12 14:50:00,108.38,108.39,108.35,108.36,648408.0,108.38,108.39,108.35,108.36,648408.0
2025-06-12 14:55:00,108.36,108.43,108.36,108.42,172937.0,108.36,108.43,108.36,108.42,172937.0
2025-06-12 15:00:00,108.42,108.42,108.37,108.38,429708.0,108.42,108.42,108.37,108.38,429708.0
2025-06-12 15:05:00,108.38,108.38,108.36,108.37,449035.0,108.38,108.38,108.36,108.37,449035.0
2025-06-12 15:10:00,108.37,108.39,108.36,108.39,344441.0,108.37,108.39,108.36,108.39,344441.0
2025-06-12 15:15:00,108.39,108.4,108.36,108.4,123935.0,108.39,108.4,108.36,108.4,123935.0
2025-06-12 15:20:00,108.39,108.41,108.38,108.41,86750.0,108.39,108.41,108.38,108.41,86750.0
2025-06-12 15:25:00,108.41,108.41,108.39,108.39,159127.0,108.41,108.41,108.39,108.39,159127.0
2025-06-12 15:30:00,108.39,108.43,108.39,108.42,130173.0,108.39,108.43,108.39,108.42,130173.0
2025-06-12 15:35:00,108.43,108.43,108.4,108.42,278805.0,108.43,108.43,108.4,108.42,278805.0
2025-06-12 15:40:00,108.42,108.44,108.4,108.44,316073.0,108.42,108.44,108.4,108.44,316073.0
2025-06-12 15:45:00,108.44,108.44,108.4,108.42,677086.0,108.44,108.44,108.4,108.42,677086.0
2025-06-12 15:50:00,108.42,108.43,108.39,108.42,637014.0,108.42,108.43,108.39,108.42,637014.0
2025-06-12 15:55:00,108.41,108.44,108.41,108.44,760962.0,108.41,108.44,108.41,108.44,760962.0
2025-06-13 09:30:00,108.12,108.19,108.05,108.16,1541796.0,108.12,108.19,108.05,108.16,1541796.0
2025-06-13 09:35:00,108.16,108.19,108.12,108.14,499082.0,108.16,108.19,108.12,108.14,499082.0
2025-06-13 09:40:00,108.15,108.17,108.11,108.12,595870.0,108.15,108.17,108.11,108.12,595870.0
2025-06-13 09:45:00,108.12,108.14,108.08,108.09,324741.0,108.12,108.14,108.08,108.09,324741.0
2025-06-13 09:50:00,108.1,108.13,108.08,108.11,397174.0,108.1,108.13,108.08,108.11,397174.0
2025-06-13 09:55:00,108.11,108.15,108.1,108.12,372870.0,108.11,108.15,108.1,108.12,372870.0
2025-06-13 10:00:00,108.13,108.15,108.06,108.07,318103.0,108.13,108.15,108.06,108.07,318103.0
2025-06-13 10:05:00,108.07,108.07,107.97,107.98,402221.0,108.07,108.07,107.97,107.98,402221.0
2025-06-13 10:10:00,107.98,107.99,107.9,107.92,563134.0,107.98,107.99,107.9,107.92,563134.0
2025-06-13 10:15:00,107.92,107.94,107.89,107.92,1075503.0,107.92,107.94,107.89,107.92,1075503.0
2025-06-13 10:20:00,107.91,107.91,107.84,107.84,695958.0,107.91,107.91,107.84,107.84,695958.0
2025-06-13 10:25:00,107.84,107.85,107.79,107.83,425615.0,107.84,107.85,107.79,107.83,425615.0
2025-06-13 10:30:00,107.83,107.88,107.81,107.85,421276.0,107.83,107.88,107.81,107.85,421276.0
2025-06-13 10:35:00,107.84,107.88,107.82,107.87,404183.0,107.84,107.88,107.82,107.87,404183.0
2025-06-13 10:40:00,107.87,107.87,107.81,107.83,794352.0,107.87,107.87,107.81,107.83,794352.0
2025-06-13 10:45:00,107.83,107.83,107.79,107.82,216905.0,107.83,107.83,107.79,107.82,216905.0
2025-06-13 10:50:00,107.82,107.92,107.8,107.9,599047.0,107.82,107.92,107.8,107.9,599047.0
2025-06-13 10:55:00,107.9,107.95,107.89,107.95,567762.0,107.9,107.95,107.89,107.95,567762.0
2025-06-13 11:00:00,107.95,107.96,107.9,107.91,312215.0,107.95,107.96,107.9,107.91,312215.0
2025-06-13 11:05:00,107.9,107.99,107.9,107.96,2476257.0,107.9,107.99,107.9,107.96,2476257.0
2025-06-13 11:10:00,107.96,107.97,107.89,107.91,865512.0,107.96,107.97,107.89,107.91,865512.0
2025-06-13 11:15:00,107.91,107.93,107.89,107.89,144560.0,107.91,107.93,107.89,107.89,144560.0
2025-06-13 11:20:00,107.89,107.91,107.86,107.89,255083.0,107.89,107.91,107.86,107.89,255083.0
2025-06-13 11:25:00,107.89,107.89,107.85,107.87,400493.0,107.89,107.89,107.85,107.87,400493.0
2025-06-13 11:30:00,107.87,107.88,107.81,107.83,333038.0,107.87,107.88,107.81,107.83,333038.0
2025-06-13 11:35:00,107.83,107.85,107.8,107.84,96505.0,107.83,107.85,107.8,107.84,96505.0
2025-06-13 11:40:00,107.84,107.84,107.77,107.82,1051243.0,107.84,107.84,107.77,107.82,1051243.0
2025-06-13 11:45:00,107.82,107.87,107.8,107.84,348453.0,107.82,107.87,107.8,107.84,348453.0
2025-06-13 11:50:00,107.83,107.86,107.82,107.82,139902.0,107.83,107.86,107.82,107.82,139902.0
2025-06-13 11:55:00,107.83,107.86,107.82,107.86,391211.0,107.83,107.86,107.82,107.86,391211.0
2025-06-13 12:00:00,107.86,107.88,107.85,107.86,165591.0,107.86,107.88,107.85,107.86,165591.0
2025-06-13 12:05:00,107.85,107.89,107.85,107.89,72954.0,107.85,107.89,107.85,107.89,72954.0
2025-06-13 12:10:00,107.89,107.89,107.87,107.88,197046.0,107.89,107.89,107.87,107.88,197046.0
2025-06-13 12:15:00,107.88,107.89,107.84,107.84,148652.0,107.88,107.89,107.84,107.84,148652.0
2025-06-13 12:20:00,107.85,107.85,107.79,107.8,213040.0,107.85,107.85,107.79,107.8,213040.0
2025-06-13 12:25:00,107.8,107.81,107.78,107.79,148421.0,107.8,107.81,107.78,107.79,148421.0
2025-06-13 12:30:00,107.79,107.79,107.77,107.77,301221.0,107.79,107.79,107.77,107.77,301221.0
2025-06-13 12:35:00,107.78,107.78,107.72,107.73,284371.0,107.78,107.78,107.72,107.73,284371.0
2025-06-13 12:40:00,107.73,107.75,107.72,107.73,114101.0,107.73,107.75,107.72,107.73,114101.0
2025-06-13 12:45:00,107.72,107.73,107.69,107.7,639937.0,107.72,107.73,107.69,107.7,639937.0
2025-06-13 12:50:00,107.7,107.7,107.67,107.7,222549.0,107.7,107.7,107.67,107.7,222549.0
2025-06-13 12:55:00,107.7,107.7,107.64,107.66,487094.0,107.7,107.7,107.64,107.66,487094.0
2025-06-13 13:00:00,107.67,107.67,107.63,107.66,2062034.0,107.67,107.67,107.63,107.66,2062034.0
2025-06-13 13:05:00,107.66,107.66,107.61,107.64,138863.0,107.66,107.66,107.61,107.64,138863.0
2025-06-13 13:10:00,107.64,107.66,107.63,107.66,177440.0,107.64,107.66,107.63,107.66,177440.0
2025-06-13 13:15:00,107.65,107.66,107.61,107.61,192542.0,107.65,107.66,107.61,107.61,192542.0
2025-06-13 13:20:00,107.61,107.64,107.57,107.59,154481.0,107.61,107.64,107.57,107.59,154481.0
2025-06-13 13:25:00,107.6,107.61,107.54,107.55,131965.0,107.6,107.61,107.54,107.55,131965.0
2025-06-13 13:30:00,107.55,107.58,107.53,107.55,189694.0,107.55,107.58,107.53,107.55,189694.0
2025-06-13 13:35:00,107.54,107.59,107.54,107.57,92975.0,107.54,107.59,107.54,107.57,92975.0
2025-06-13 13:40:00,107.57,107.59,107.54,107.57,390861.0,107.57,107.59,107.54,107.57,390861.0
2025-06-13 13:45:00,107.57,107.57,107.5,107.51,166244.0,107.57,107.57,107.5,107.51,166244.0
2025-06-13 13:50:00,107.51,107.58,107.5,107.58,492701.0,107.51,107.58,107.5,107.58,492701.0
2025-06-13 13:55:00,107.57,107.6,107.56,107.59,653337.0,107.57,107.6,107.56,107.59,653337.0
2025-06-13 14:00:00,107.59,107.64,107.59,107.61,752761.0,107.59,107.64,107.59,107.61,752761.0
2025-06-13 14:05:00,107.62,107.64,107.61,107.63,342753.0,107.62,107.64,107.61,107.63,342753.0
2025-06-13 14:10:00,107.64,107.68,107.63,107.66,94843.0,107.64,107.68,107.63,107.66,94843.0
2025-06-13 14:15:00,107.66,107.67,107.61,107.63,204729.0,107.66,107.67,107.61,107.63,204729.0
2025-06-13 14:20:00,107.63,107.66,107.62,107.65,135482.0,107.63,107.66,107.62,107.65,135482.0
2025-06-13 14:25:00,107.65,107.67,107.63,107.63,71088.0,107.65,107.67,107.63,107.63,71088.0
2025-06-13 14:30:00,107.64,107.65,107.6,107.65,453047.0,107.64,107.65,107.6,107.65,453047.0
2025-06-13 14:35:00,107.64,107.66,107.62,107.65,603980.0,107.64,107.66,107.62,107.65,603980.0
2025-06-13 14:40:00,107.65,107.68,107.64,107.67,200367.0,107.65,107.68,107.64,107.67,200367.0
2025-06-13 14:45:00,107.67,107.7,107.66,107.7,266652.0,107.67,107.7,107.66,107.7,266652.0
2025-06-13 14:50:00,107.7,107.74,107.68,107.73,249367.0,107.7,107.74,107.68,107.73,249367.0
2025-06-13 14:55:00,107.73,107.76,107.69,107.71,192396.0,107.73,107.76,107.69,107.71,192396.0
2025-06-13 15:00:00,107.71,107.72,107.68,107.7,209740.0,107.71,107.72,107.68,107.7,209740.0
2025-06-13 15:05:00,107.7,107.71,107.68,107.69,636299.0,107.7,107.71,107.68,107.69,636299.0
2025-06-13 15:10:00,107.69,107.7,107.68,107.7,988297.0,107.69,107.7,107.68,107.7,988297.0
2025-06-13 15:15:00,107.7,107.71,107.69,107.7,178903.0,107.7,107.71,107.69,107.7,178903.0
2025-06-13 15:20:00,107.7,107.71,107.69,107.7,377015.0,107.7,107.71,107.69,107.7,377015.0
2025-06-13 15:25:00,107.7,107.72,107.68,107.72,205465.0,107.7,107.72,107.68,107.72,205465.0
2025-06-13 15:30:00,107.72,107.74,107.71,107.73,248004.0,107.72,107.74,107.71,107.73,248004.0
2025-06-13 15:35:00,107.73,107.75,107.72,107.74,130578.0,107.73,107.75,107.72,107.74,130578.0
2025-06-13 15:40:00,107.73,107.77,107.73,107.75,91496.0,107.73,107.77,107.73,107.75,91496.0
2025-06-13 15:45:00,107.75,107.77,107.73,107.76,349160.0,107.75,107.77,107.73,107.76,349160.0
2025-06-13 15:50:00,107.76,107.77,107.74,107.75,524794.0,107.76,107.77,107.74,107.75,524794.0
2025-06-13 15:55:00,107.75,107.79,107.74,107.78,710596.0,107.75,107.79,107.74,107.78,710596.0
2025-06-16 09:30:00,107.8,107.82,107.76,107.78,232040.0,107.8,107.82,107.76,107.78,232040.0
2025-06-16 09:35:00,107.78,107.82,107.76,107.76,165056.0,107.78,107.82,107.76,107.76,165056.0
2025-06-16 09:40:00,107.77,107.85,107.76,107.82,131467.0,107.77,107.85,107.76,107.82,131467.0
2025-06-16 09:45:00,107.83,107.87,107.82,107.84,842008.0,107.83,107.87,107.82,107.84,842008.0
2025-06-16 09:50:00,107.83,107.95,107.82,107.95,262695.0,107.83,107.95,107.82,107.95,262695.0
2025-06-16 09:55:00,107.95,108.03,107.93,107.99,1295252.0,107.95,108.03,107.93,107.99,1295252.0
2025-06-16 10:00:00,107.99,108.02,107.99,108.0,950218.0,107.99,108.02,107.99,108.0,950218.0
2025-06-16 10:05:00,107.99,108.02,107.92,107.94,229806.0,107.99,108.02,107.92,107.94,229806.0
2025-06-16 10:10:00,107.94,107.99,107.93,107.98,219220.0,107.94,107.99,107.93,107.98,219220.0
2025-06-16 10:15:00,107.98,108.02,107.97,108.02,397075.0,107.98,108.02,107.97,108.02,397075.0
2025-06-16 10:20:00,108.02,108.05,107.99,108.04,298505.0,108.02,108.05,107.99,108.04,298505.0
2025-06-16 10:25:00,108.04,108.07,108.03,108.06,323681.0,108.04,108.07,108.03,108.06,323681.0
2025-06-16 10:30:00,108.06,108.12,108.06,108.08,197179.0,108.06,108.12,108.06,108.08,197179.0
2025-06-16 10:35:00,108.08,108.12,108.08,108.11,161260.0,108.08,108.12,108.08,108.11,161260.0
2025-06-16 10:40:00,108.11,108.11,108.02,108.07,316786.0,108.11,108.11,108.02,108.07,316786.0
2025-06-16 10:45:00,108.06,108.09,108.0,108.03,112519.0,108.06,108.09,108.0,108.03,112519.0
2025-06-16 10:50:00,108.04,108.05,108.01,108.02,74688.0,108.04,108.05,108.01,108.02,74688.0
2025-06-16 10:55:00,108.03,108.04,107.98,107.98,291175.0,108.03,108.04,107.98,107.98,291175.0
2025-06-16 11:00:00,107.98,108.01,107.97,108.01,184867.0,107.98,108.01,107.97,108.01,184867.0
2025-06-16 11:05:00,108.02,108.03,107.98,108.01,216919.0,108.02,108.03,107.98,108.01,216919.0
2025-06-16 11:10:00,108.01,108.03,108.0,108.03,156720.0,108.01,108.03,108.0,108.03,156720.0
2025-06-16 11:15:00,108.03,108.06,108.0,108.01,51080.0,108.03,108.06,108.0,108.01,51080.0
2025-06-16 11:20:00,108.01,108.04,107.99,108.0,130305.0,108.01,108.04,107.99,108.0,130305.0
2025-06-16 11:25:00,108.0,108.0,107.95,107.97,58802.0,108.0,108.0,107.95,107.97,58802.0
2025-06-16 11:30:00,107.98,108.0,107.95,108.0,228241.0,107.98,108.0,107.95,108.0,228241.0
2025-06-16 11:35:00,107.97,108.07,107.96,108.07,240809.0,107.97,108.07,107.96,108.07,240809.0
2025-06-16 11:40:00,108.07,108.1,108.06,108.09,85203.0,108.07,108.1,108.06,108.09,85203.0
2025-06-16 11:45:00,108.09,108.1,108.06,108.07,43652.0,108.09,108.1,108.06,108.07,43652.0
2025-06-16 11:50:00,108.06,108.07,108.05,108.06,123514.0,108.06,108.07,108.05,108.06,123514.0
2025-06-16 11:55:00,108.06,108.08,108.04,108.04,289691.0,108.06,108.08,108.04,108.04,289691.0
2025-06-16 12:00:00,108.04,108.1,108.04,108.09,169678.0,108.04,108.1,108.04,108.09,169678.0
2025-06-16 12:05:00,108.09,108.1,108.05,108.08,166553.0,108.09,108.1,108.05,108.08,166553.0
2025-06-16 12:10:00,108.08,108.08,108.01,108.02,110521.0,108.08,108.08,108.01,108.02,110521.0
2025-06-16 12:15:00,108.02,108.03,107.99,108.0,365392.0,108.02,108.03,107.99,108.0,365392.0
2025-06-16 12:20:00,108.0,108.01,107.98,107.99,297650.0,108.0,108.01,107.98,107.99,297650.0
2025-06-16 12:25:00,107.99,108.0,107.93,107.93,110613.0,107.99,108.0,107.93,107.93,110613.0
2025-06-16 12:30:00,107.94,107.95,107.93,107.95,48964.0,107.94,107.95,107.93,107.95,48964.0
2025-06-16 12:35:00,107.94,107.96,107.94,107.94,65014.0,107.94,107.96,107.94,107.94,65014.0
2025-06-16 12:40:00,107.95,107.96,107.93,107.93,262639.0,107.95,107.96,107.93,107.93,262639.0
2025-06-16 12:45:00,107.93,107.94,107.9,107.93,61964.0,107.93,107.94,107.9,107.93,61964.0
2025-06-16 12:50:00,107.92,107.95,107.92,107.93,54001.0,107.92,107.95,107.92,107.93,54001.0
2025-06-16 12:55:00,107.93,107.94,107.91,107.92,56681.0,107.93,107.94,107.91,107.92,56681.0
2025-06-16 13:00:00,107.92,107.95,107.88,107.9,642377.0,107.92,107.95,107.88,107.9,642377.0
2025-06-16 13:05:00,107.9,107.9,107.85,107.86,223657.0,107.9,107.9,107.85,107.86,223657.0
2025-06-16 13:10:00,107.85,107.87,107.83,107.86,109922.0,107.85,107.87,107.83,107.86,109922.0
2025-06-16 13:15:00,107.86,107.86,107.84,107.84,73615.0,107.86,107.86,107.84,107.84,73615.0
2025-06-16 13:20:00,107.85,107.87,107.84,107.87,95053.0,107.85,107.87,107.84,107.87,95053.0
2025-06-16 13:25:00,107.87,107.89,107.86,107.87,269249.0,107.87,107.89,107.86,107.87,269249.0
2025-06-16 13:30:00,107.87,107.87,107.8,107.8,94405.0,107.87,107.87,107.8,107.8,94405.0
2025-06-16 13:35:00,107.8,107.82,107.79,107.8,53531.0,107.8,107.82,107.79,107.8,53531.0
2025-06-16 13:40:00,107.81,107.81,107.74,107.74,151842.0,107.81,107.81,107.74,107.74,151842.0
2025-06-16 13:45:00,107.74,107.76,107.72,107.76,383365.0,107.74,107.76,107.72,107.76,383365.0
2025-06-16 13:50:00,107.76,107.77,107.73,107.73,328051.0,107.76,107.77,107.73,107.73,328051.0
2025-06-16 13:55:00,107.73,107.73,107.69,107.72,115972.0,107.73,107.73,107.69,107.72,115972.0
2025-06-16 14:00:00,107.72,107.74,107.7,107.73,98209.0,107.72,107.74,107.7,107.73,98209.0
2025-06-16 14:05:00,107.73,107.74,107.69,107.7,275793.0,107.73,107.74,107.69,107.7,275793.0
2025-06-16 14:10:00,107.7,107.72,107.69,107.7,213327.0,107.7,107.72,107.69,107.7,213327.0
2025-06-16 14:15:00,107.71,107.72,107.66,107.68,130873.0,107.71,107.72,107.66,107.68,130873.0
2025-06-16 14:20:00,107.68,107.72,107.67,107.72,129977.0,107.68,107.72,107.67,107.72,129977.0
2025-06-16 14:25:00,107.71,107.72,107.68,107.69,73417.0,107.71,107.72,107.68,107.69,73417.0
2025-06-16 14:30:00,107.7,107.7,107.67,107.67,119678.0,107.7,107.7,107.67,107.67,119678.0
2025-06-16 14:35:00,107.67,107.72,107.66,107.7,100859.0,107.67,107.72,107.66,107.7,100859.0
2025-06-16 14:40:00,107.71,107.73,107.7,107.73,352609.0,107.71,107.73,107.7,107.73,352609.0
2025-06-16 14:45:00,107.73,107.73,107.69,107.72,278953.0,107.73,107.73,107.69,107.72,278953.0
2025-06-16 14:50:00,107.71,107.73,107.71,107.72,90729.0,107.71,107.73,107.71,107.72,90729.0
2025-06-16 14:55:00,107.71,107.72,107.67,107.67,190661.0,107.71,107.72,107.67,107.67,190661.0
2025-06-16 15:00:00,107.67,107.67,107.59,107.59,329068.0,107.67,107.67,107.59,107.59,329068.0
2025-06-16 15:05:00,107.6,107.65,107.6,107.63,306596.0,107.6,107.65,107.6,107.63,306596.0
2025-06-16 15:10:00,107.64,107.64,107.6,107.61,192709.0,107.64,107.64,107.6,107.61,192709.0
2025-06-16 15:15:00,107.61,107.64,107.6,107.63,169794.0,107.61,107.64,107.6,107.63,169794.0
2025-06-16 15:20:00,107.63,107.64,107.62,107.64,253077.0,107.63,107.64,107.62,107.64,253077.0
2025-06-16 15:25:00,107.63,107.64,107.6,107.62,1169628.0,107.63,107.64,107.6,107.62,1169628.0
2025-06-16 15:30:00,107.62,107.64,107.6,107.62,181950.0,107.62,107.64,107.6,107.62,181950.0
2025-06-16 15:35:00,107.62,107.62,107.58,107.59,327535.0,107.62,107.62,107.58,107.59,327535.0
2025-06-16 15:40:00,107.6,107.6,107.59,107.59,129036.0,107.6,107.6,107.59,107.59,129036.0
2025-06-16 15:45:00,107.59,107.62,107.58,107.58,606442.0,107.59,107.62,107.58,107.58,606442.0
2025-06-16 15:50:00,107.58,107.6,107.57,107.59,364811.0,107.58,107.6,107.57,107.59,364811.0
2025-06-16 15:55:00,107.6,107.61,107.58,107.59,969624.0,107.6,107.61,107.58,107.59,969624.0
2025-06-17 09:30:00,107.88,107.9,107.84,107.84,257654.0,107.88,107.9,107.84,107.84,257654.0
2025-06-17 09:35:00,107.84,107.86,107.81,107.82,498091.0,107.84,107.86,107.81,107.82,498091.0
2025-06-17 09:40:00,107.82,107.82,107.79,107.81,139172.0,107.82,107.82,107.79,107.81,139172.0
2025-06-17 09:45:00,107.81,107.82,107.76,107.78,261461.0,107.81,107.82,107.76,107.78,261461.0
2025-06-17 09:50:00,107.78,107.78,107.74,107.77,278059.0,107.78,107.78,107.74,107.77,278059.0
2025-06-17 09:55:00,107.77,107.77,107.73,107.76,326439.0,107.77,107.77,107.73,107.76,326439.0
2025-06-17 10:00:00,107.76,107.78,107.67,107.7,249518.0,107.76,107.78,107.67,107.7,249518.0
2025-06-17 10:05:00,107.69,107.75,107.67,107.75,688862.0,107.69,107.75,107.67,107.75,688862.0
2025-06-17 10:10:00,107.74,107.78,107.73,107.78,96392.0,107.74,107.78,107.73,107.78,96392.0
2025-06-17 10:15:00,107.78,107.79,107.76,107.76,135456.0,107.78,107.79,107.76,107.76,135456.0
2025-06-17 10:20:00,107.76,107.79,107.76,107.78,79035.0,107.76,107.79,107.76,107.78,79035.0
2025-06-17 10:25:00,107.78,107.79,107.75,107.77,856623.0,107.78,107.79,107.75,107.77,856623.0
2025-06-17 10:30:00,107.78,107.8,107.76,107.78,679208.0,107.78,107.8,107.76,107.78,679208.0
2025-06-17 10:35:00,107.78,107.78,107.71,107.71,1268416.0,107.78,107.78,107.71,107.71,1268416.0
2025-06-17 10:40:00,107.71,107.71,107.68,107.68,891887.0,107.71,107.71,107.68,107.68,891887.0
2025-06-17 10:45:00,107.69,107.69,107.65,107.68,180371.0,107.69,107.69,107.65,107.68,180371.0
2025-06-17 10:50:00,107.68,107.77,107.67,107.77,332201.0,107.68,107.77,107.67,107.77,332201.0
2025-06-17 10:55:00,107.77,107.79,107.75,107.77,364004.0,107.77,107.79,107.75,107.77,364004.0
2025-06-17 11:00:00,107.78,107.81,107.76,107.81,715431.0,107.78,107.81,107.76,107.81,715431.0
2025-06-17 11:05:00,107.8,107.84,107.8,107.84,203095.0,107.8,107.84,107.8,107.84,203095.0
2025-06-17 11:10:00,107.83,107.86,107.81,107.86,293902.0,107.83,107.86,107.81,107.86,293902.0
2025-06-17 11:15:00,107.86,107.86,107.83,107.84,57542.0,107.86,107.86,107.83,107.84,57542.0
2025-06-17 11:20:00,107.84,107.86,107.82,107.83,96124.0,107.84,107.86,107.82,107.83,96124.0
2025-06-17 11:25:00,107.83,107.85,107.82,107.84,303712.0,107.83,107.85,107.82,107.84,303712.0
2025-06-17 11:30:00,107.83,107.85,107.81,107.83,77815.0,107.83,107.85,107.81,107.83,77815.0
2025-06-17 11:35:00,107.83,107.86,107.82,107.86,73342.0,107.83,107.86,107.82,107.86,73342.0
2025-06-17 11:40:00,107.86,107.88,107.84,107.86,262557.0,107.86,107.88,107.84,107.86,262557.0
2025-06-17 11:45:00,107.86,107.88,107.84,107.87,313380.0,107.86,107.88,107.84,107.87,313380.0
2025-06-17 11:50:00,107.87,107.9,107.86,107.87,268188.0,107.87,107.9,107.86,107.87,268188.0
2025-06-17 11:55:00,107.87,107.9,107.86,107.89,130194.0,107.87,107.9,107.86,107.89,130194.0
2025-06-17 12:00:00,107.89,107.94,107.88,107.93,183979.0,107.89,107.94,107.88,107.93,183979.0
2025-06-17 12:05:00,107.93,107.93,107.88,107.9,108684.0,107.93,107.93,107.88,107.9,108684.0
2025-06-17 12:10:00,107.9,107.94,107.89,107.93,266561.0,107.9,107.94,107.89,107.93,266561.0
2025-06-17 12:15:00,107.94,107.96,107.93,107.95,127938.0,107.94,107.96,107.93,107.95,127938.0
2025-06-17 12:20:00,107.95,107.99,107.95,107.96,106251.0,107.95,107.99,107.95,107.96,106251.0
2025-06-17 12:25:00,107.97,107.98,107.95,107.95,267780.0,107.97,107.98,107.95,107.95,267780.0
2025-06-17 12:30:00,107.95,107.98,107.95,107.98,380112.0,107.95,107.98,107.95,107.98,380112.0
2025-06-17 12:35:00,107.98,107.99,107.94,107.96,596762.0,107.98,107.99,107.94,107.96,596762.0
2025-06-17 12:40:00,107.96,107.97,107.94,107.95,258467.0,107.96,107.97,107.94,107.95,258467.0
2025-06-17 12:45:00,107.96,107.97,107.92,107.93,79179.0,107.96,107.97,107.92,107.93,79179.0
2025-06-17 12:50:00,107.93,107.97,107.92,107.94,144161.0,107.93,107.97,107.92,107.94,144161.0
2025-06-17 12:55:00,107.94,107.96,107.89,107.89,371090.0,107.94,107.96,107.89,107.89,371090.0
2025-06-17 13:00:00,107.89,107.91,107.87,107.9,200204.0,107.89,107.91,107.87,107.9,200204.0
2025-06-17 13:05:00,107.89,107.93,107.89,107.93,417698.0,107.89,107.93,107.89,107.93,417698.0
2025-06-17 13:10:00,107.91,107.92,107.89,107.91,86423.0,107.91,107.92,107.89,107.91,86423.0
2025-06-17 13:15:00,107.91,107.94,107.89,107.92,329093.0,107.91,107.94,107.89,107.92,329093.0
2025-06-17 13:20:00,107.91,107.92,107.87,107.89,115317.0,107.91,107.92,107.87,107.89,115317.0
2025-06-17 13:25:00,107.89,107.89,107.86,107.88,162749.0,107.89,107.89,107.86,107.88,162749.0
2025-06-17 13:30:00,107.88,107.93,107.87,107.92,212199.0,107.88,107.93,107.87,107.92,212199.0
2025-06-17 13:35:00,107.92,107.95,107.9,107.95,287531.0,107.92,107.95,107.9,107.95,287531.0
2025-06-17 13:40:00,107.95,107.97,107.93,107.97,538258.0,107.95,107.97,107.93,107.97,538258.0
2025-06-17 13:45:00,107.97,107.98,107.93,107.95,95134.0,107.97,107.98,107.93,107.95,95134.0
2025-06-17 13:50:00,107.95,107.98,107.95,107.96,524273.0,107.95,107.98,107.95,107.96,524273.0
2025-06-17 13:55:00,107.96,107.98,107.95,107.96,130619.0,107.96,107.98,107.95,107.96,130619.0
2025-06-17 14:00:00,107.95,107.96,107.92,107.93,186760.0,107.95,107.96,107.92,107.93,186760.0
2025-06-17 14:05:00,107.93,107.97,107.92,107.96,617075.0,107.93,107.97,107.92,107.96,617075.0
2025-06-17 14:10:00,107.96,108.0,107.95,107.96,504494.0,107.96,108.0,107.95,107.96,504494.0
2025-06-17 14:15:00,107.97,108.0,107.96,108.0,184656.0,107.97,108.0,107.96,108.0,184656.0
2025-06-17 14:20:00,107.99,108.02,107.99,108.01,460457.0,107.99,108.02,107.99,108.01,460457.0
2025-06-17 14:25:00,108.0,108.04,108.0,108.04,97990.0,108.0,108.04,108.0,108.04,97990.0
2025-06-17 14:30:00,108.03,108.04,108.0,108.0,376193.0,108.03,108.04,108.0,108.0,376193.0
2025-06-17 14:35:00,108.01,108.01,107.96,107.97,207907.0,108.01,108.01,107.96,107.97,207907.0
2025-06-17 14:40:00,107.97,107.99,107.92,107.93,702829.0,107.97,107.99,107.92,107.93,702829.0
2025-06-17 14:45:00,107.93,107.93,107.91,107.93,137436.0,107.93,107.93,107.91,107.93,137436.0
2025-06-17 14:50:00,107.93,107.94,107.91,107.94,165815.0,107.93,107.94,107.91,107.94,165815.0
2025-06-17 14:55:00,107.94,107.98,107.93,107.97,394251.0,107.94,107.98,107.93,107.97,394251.0
2025-06-17 15:00:00,107.96,107.97,107.95,107.96,289139.0,107.96,107.97,107.95,107.96,289139.0
2025-06-17 15:05:00,107.96,107.97,107.94,107.96,390290.0,107.96,107.97,107.94,107.96,390290.0
2025-06-17 15:10:00,107.96,107.96,107.93,107.95,248682.0,107.96,107.96,107.93,107.95,248682.0
2025-06-17 15:15:00,107.95,107.96,107.93,107.95,251510.0,107.95,107.96,107.93,107.95,251510.0
2025-06-17 15:20:00,107.95,107.98,107.95,107.98,1106940.0,107.95,107.98,107.95,107.98,1106940.0
2025-06-17 15:25:00,107.98,108.03,107.97,108.02,385097.0,107.98,108.03,107.97,108.02,385097.0
2025-06-17 15:30:00,108.02,108.02,107.99,108.01,246376.0,108.02,108.02,107.99,108.01,246376.0
2025-06-17 15:35:00,108.01,108.01,107.99,108.0,138166.0,108.01,108.01,107.99,108.0,138166.0
2025-06-17 15:40:00,108.0,108.0,107.97,107.98,311990.0,108.0,108.0,107.97,107.98,311990.0
2025-06-17 15:45:00,107.98,108.01,107.97,108.01,739583.0,107.98,108.01,107.97,108.01,739583.0
2025-06-17 15:50:00,108.0,108.01,107.97,107.98,467782.0,108.0,108.01,107.97,107.98,467782.0
2025-06-17 15:55:00,107.97,107.99,107.95,107.98,959951.0,107.97,107.99,107.95,107.98,959951.0
2025-06-18 09:30:00,108.22,108.22,108.14,108.15,1074579.0,108.22,108.22,108.14,108.15,1074579.0
2025-06-18 09:35:00,108.15,108.19,108.13,108.18,622501.0,108.15,108.19,108.13,108.18,622501.0
2025-06-18 09:40:00,108.19,108.2,108.17,108.18,108986.0,108.19,108.2,108.17,108.18,108986.0
2025-06-18 09:45:00,108.19,108.21,108.16,108.17,63704.0,108.19,108.21,108.16,108.17,63704.0
2025-06-18 09:50:00,108.16,108.18,108.15,108.16,405170.0,108.16,108.18,108.15,108.16,405170.0
2025-06-18 09:55:00,108.17,108.18,108.15,108.15,462841.0,108.17,108.18,108.15,108.15,462841.0
2025-06-18 10:00:00,108.15,108.21,108.13,108.2,254142.0,108.15,108.21,108.13,108.2,254142.0
2025-06-18 10:05:00,108.19,108.2,108.15,108.16,149117.0,108.19,108.2,108.15,108.16,149117.0
2025-06-18 10:10:00,108.16,108.25,108.15,108.24,114743.0,108.16,108.25,108.15,108.24,114743.0
2025-06-18 10:15:00,108.24,108.27,108.22,108.23,606003.0,108.24,108.27,108.22,108.23,606003.0
2025-06-18 10:20:00,108.23,108.25,108.17,108.18,416964.0,108.23,108.25,108.17,108.18,416964.0
2025-06-18 10:25:00,108.18,108.18,108.12,108.14,232412.0,108.18,108.18,108.12,108.14,232412.0
2025-06-18 10:30:00,108.14,108.15,108.1,108.13,891397.0,108.14,108.15,108.1,108.13,891397.0
2025-06-18 10:35:00,108.13,108.14,108.09,108.14,274007.0,108.13,108.14,108.09,108.14,274007.0
2025-06-18 10:40:00,108.14,108.16,108.12,108.16,85145.0,108.14,108.16,108.12,108.16,85145.0
2025-06-18 10:45:00,108.15,108.21,108.14,108.19,320658.0,108.15,108.21,108.14,108.19,320658.0
2025-06-18 10:50:00,108.19,108.25,108.19,108.25,239383.0,108.19,108.25,108.19,108.25,239383.0
2025-06-18 10:55:00,108.25,108.29,108.23,108.29,127621.0,108.25,108.29,108.23,108.29,127621.0
2025-06-18 11:00:00,108.29,108.31,108.27,108.3,211358.0,108.29,108.31,108.27,108.3,211358.0
2025-06-18 11:05:00,108.3,108.32,108.27,108.28,251073.0,108.3,108.32,108.27,108.28,251073.0
2025-06-18 11:10:00,108.28,108.29,108.26,108.28,502977.0,108.28,108.29,108.26,108.28,502977.0
2025-06-18 11:15:00,108.28,108.33,108.27,108.3,230278.0,108.28,108.33,108.27,108.3,230278.0
2025-06-18 11:20:00,108.3,108.32,108.28,108.31,317427.0,108.3,108.32,108.28,108.31,317427.0
2025-06-18 11:25:00,108.31,108.33,108.28,108.3,102633.0,108.31,108.33,108.28,108.3,102633.0
2025-06-18 11:30:00,108.3,108.3,108.26,108.28,49957.0,108.3,108.3,108.26,108.28,49957.0
2025-06-18 11:35:00,108.28,108.28,108.25,108.25,106764.0,108.28,108.28,108.25,108.25,106764.0
2025-06-18 11:40:00,108.26,108.28,108.25,108.27,258636.0,108.26,108.28,108.25,108.27,258636.0
2025-06-18 11:45:00,108.27,108.29,108.26,108.28,126182.0,108.27,108.29,108.26,108.28,126182.0
2025-06-18 11:50:00,108.29,108.32,108.28,108.32,451978.0,108.29,108.32,108.28,108.32,451978.0
2025-06-18 11:55:00,108.32,108.32,108.29,108.3,119372.0,108.32,108.32,108.29,108.3,119372.0
2025-06-18 12:00:00,108.3,108.3,108.27,108.29,472664.0,108.3,108.3,108.27,108.29,472664.0
2025-06-18 12:05:00,108.29,108.3,108.27,108.28,117275.0,108.29,108.3,108.27,108.28,117275.0
2025-06-18 12:10:00,108.29,108.29,108.27,108.28,298106.0,108.29,108.29,108.27,108.28,298106.0
2025-06-18 12:15:00,108.28,108.28,108.25,108.26,337123.0,108.28,108.28,108.25,108.26,337123.0
2025-06-18 12:20:00,108.25,108.26,108.24,108.25,166919.0,108.25,108.26,108.24,108.25,166919.0
2025-06-18 12:25:00,108.24,108.25,108.21,108.22,142353.0,108.24,108.25,108.21,108.22,142353.0
2025-06-18 12:30:00,108.22,108.25,108.21,108.23,208337.0,108.22,108.25,108.21,108.23,208337.0
2025-06-18 12:35:00,108.22,108.27,108.22,108.26,123554.0,108.22,108.27,108.22,108.26,123554.0
2025-06-18 12:40:00,108.26,108.29,108.26,108.26,208093.0,108.26,108.29,108.26,108.26,208093.0
2025-06-18 12:45:00,108.27,108.28,108.25,108.26,346553.0,108.27,108.28,108.25,108.26,346553.0
2025-06-18 12:50:00,108.26,108.28,108.24,108.25,473439.0,108.26,108.28,108.24,108.25,473439.0
2025-06-18 12:55:00,108.24,108.26,108.21,108.22,346008.0,108.24,108.26,108.21,108.22,346008.0
2025-06-18 13:00:00,108.2,108.23,108.17,108.17,184631.0,108.2,108.23,108.17,108.17,184631.0
2025-06-18 13:05:00,108.17,108.18,108.16,108.18,213588.0,108.17,108.18,108.16,108.18,213588.0
2025-06-18 13:10:00,108.18,108.2,108.18,108.19,213008.0,108.18,108.2,108.18,108.19,213008.0
2025-06-18 13:15:00,108.19,108.21,108.17,108.19,236546.0,108.19,108.21,108.17,108.19,236546.0
2025-06-18 13:20:00,108.19,108.2,108.17,108.19,317970.0,108.19,108.2,108.17,108.19,317970.0
2025-06-18 13:25:00,108.19,108.2,108.18,108.19,352158.0,108.19,108.2,108.18,108.19,352158.0
2025-06-18 13:30:00,108.18,108.18,108.15,108.16,278990.0,108.18,108.18,108.15,108.16,278990.0
2025-06-18 13:35:00,108.16,108.19,108.15,108.19,279164.0,108.16,108.19,108.15,108.19,279164.0
2025-06-18 13:40:00,108.19,108.2,108.17,108.17,358082.0,108.19,108.2,108.17,108.17,358082.0
2025-06-18 13:45:00,108.16,108.18,108.15,108.15,160024.0,108.16,108.18,108.15,108.15,160024.0
2025-06-18 13:50:00,108.15,108.17,108.14,108.16,374496.0,108.15,108.17,108.14,108.16,374496.0
2025-06-18 13:55:00,108.17,108.19,108.11,108.11,320845.0,108.17,108.19,108.11,108.11,320845.0
2025-06-18 14:00:00,108.16,108.42,108.12,108.12,821076.0,108.16,108.42,108.12,108.12,821076.0
2025-06-18 14:05:00,108.12,108.24,108.12,108.17,164299.0,108.12,108.24,108.12,108.17,164299.0
2025-06-18 14:10:00,108.17,108.19,108.11,108.17,106472.0,108.17,108.19,108.11,108.17,106472.0
2025-06-18 14:15:00,108.17,108.2,108.14,108.14,257978.0,108.17,108.2,108.14,108.14,257978.0
2025-06-18 14:20:00,108.15,108.16,108.08,108.09,221877.0,108.15,108.16,108.08,108.09,221877.0
2025-06-18 14:25:00,108.09,108.11,108.05,108.09,406667.0,108.09,108.11,108.05,108.09,406667.0
2025-06-18 14:30:00,108.09,108.15,108.07,108.13,408208.0,108.09,108.15,108.07,108.13,408208.0
2025-06-18 14:35:00,108.13,108.15,108.07,108.12,264992.0,108.13,108.15,108.07,108.12,264992.0
2025-06-18 14:40:00,108.12,108.17,108.08,108.1,427234.0,108.12,108.17,108.08,108.1,427234.0
2025-06-18 14:45:00,108.09,108.09,108.03,108.04,262137.0,108.09,108.09,108.03,108.04,262137.0
2025-06-18 14:50:00,108.03,108.04,107.96,107.98,356999.0,108.03,108.04,107.96,107.98,356999.0
2025-06-18 14:55:00,107.97,107.97,107.91,107.95,358075.0,107.97,107.97,107.91,107.95,358075.0
2025-06-18 15:00:00,107.94,107.94,107.86,107.91,1202625.0,107.94,107.94,107.86,107.91,1202625.0
2025-06-18 15:05:00,107.92,107.92,107.86,107.87,565249.0,107.92,107.92,107.86,107.87,565249.0
2025-06-18 15:10:00,107.86,107.97,107.84,107.97,657850.0,107.86,107.97,107.84,107.97,657850.0
2025-06-18 15:15:00,107.97,107.99,107.94,107.99,804211.0,107.97,107.99,107.94,107.99,804211.0
2025-06-18 15:20:00,107.99,108.06,107.99,108.04,242562.0,107.99,108.06,107.99,108.04,242562.0
2025-06-18 15:25:00,108.04,108.06,108.03,108.04,577661.0,108.04,108.06,108.03,108.04,577661.0
2025-06-18 15:30:00,108.04,108.12,108.03,108.09,586221.0,108.04,108.12,108.03,108.09,586221.0
2025-06-18 15:35:00,108.09,108.09,108.05,108.06,344563.0,108.09,108.09,108.05,108.06,344563.0
2025-06-18 15:40:00,108.06,108.07,108.04,108.05,409115.0,108.06,108.07,108.04,108.05,409115.0
2025-06-18 15:45:00,108.05,108.07,108.03,108.06,240582.0,108.05,108.07,108.03,108.06,240582.0
2025-06-18 15:50:00,108.06,108.07,108.03,108.04,1085013.0,108.06,108.07,108.03,108.04,1085013.0
2025-06-18 15:55:00,108.04,108.08,108.02,108.05,1494762.0,108.04,108.08,108.02,108.05,1494762.0
2025-06-20 09:30:00,107.86,107.93,107.84,107.86,523711.0,107.86,107.93,107.84,107.86,523711.0
2025-06-20 09:35:00,107.87,107.87,107.83,107.86,712963.0,107.87,107.87,107.83,107.86,712963.0
2025-06-20 09:40:00,107.86,107.87,107.81,107.82,611203.0,107.86,107.87,107.81,107.82,611203.0
2025-06-20 09:45:00,107.82,107.82,107.78,107.78,121526.0,107.82,107.82,107.78,107.78,121526.0
2025-06-20 09:50:00,107.79,107.85,107.76,107.84,150388.0,107.79,107.85,107.76,107.84,150388.0
2025-06-20 09:55:00,107.84,107.85,107.82,107.82,27332.0,107.84,107.85,107.82,107.82,27332.0
2025-06-20 10:00:00,107.81,107.83,107.79,107.81,152222.0,107.81,107.83,107.79,107.81,152222.0
2025-06-20 10:05:00,107.81,107.83,107.79,107.8,283704.0,107.81,107.83,107.79,107.8,283704.0
2025-06-20 10:10:00,107.81,107.81,107.76,107.77,381673.0,107.81,107.81,107.76,107.77,381673.0
2025-06-20 10:15:00,107.77,107.8,107.75,107.79,318019.0,107.77,107.8,107.75,107.79,318019.0
2025-06-20 10:20:00,107.8,107.8,107.75,107.77,353949.0,107.8,107.8,107.75,107.77,353949.0
2025-06-20 10:25:00,107.77,107.83,107.76,107.83,350066.0,107.77,107.83,107.76,107.83,350066.0
2025-06-20 10:30:00,107.83,107.83,107.76,107.77,117025.0,107.83,107.83,107.76,107.77,117025.0
2025-06-20 10:35:00,107.77,107.79,107.76,107.78,226846.0,107.77,107.79,107.76,107.78,226846.0
2025-06-20 10:40:00,107.78,107.79,107.76,107.77,155350.0,107.78,107.79,107.76,107.77,155350.0
2025-06-20 10:45:00,107.78,107.79,107.72,107.74,512560.0,107.78,107.79,107.72,107.74,512560.0
2025-06-20 10:50:00,107.73,107.81,107.72,107.8,514297.0,107.73,107.81,107.72,107.8,514297.0
2025-06-20 10:55:00,107.8,107.82,107.79,107.82,192218.0,107.8,107.82,107.79,107.82,192218.0
2025-06-20 11:00:00,107.82,107.9,107.81,107.9,475639.0,107.82,107.9,107.81,107.9,475639.0
2025-06-20 11:05:00,107.9,107.92,107.89,107.9,334103.0,107.9,107.92,107.89,107.9,334103.0
2025-06-20 11:10:00,107.91,107.96,107.9,107.95,137909.0,107.91,107.96,107.9,107.95,137909.0
2025-06-20 11:15:00,107.95,108.0,107.95,107.98,88938.0,107.95,108.0,107.95,107.98,88938.0
2025-06-20 11:20:00,107.98,108.0,107.97,107.99,112777.0,107.98,108.0,107.97,107.99,112777.0
2025-06-20 11:25:00,107.99,108.03,107.99,108.01,194242.0,107.99,108.03,107.99,108.01,194242.0
2025-06-20 11:30:00,108.02,108.07,108.01,108.07,187488.0,108.02,108.07,108.01,108.07,187488.0
2025-06-20 11:35:00,108.07,108.09,108.05,108.09,111539.0,108.07,108.09,108.05,108.09,111539.0
2025-06-20 11:40:00,108.08,108.11,108.07,108.09,162768.0,108.08,108.11,108.07,108.09,162768.0
2025-06-20 11:45:00,108.09,108.1,108.06,108.07,213350.0,108.09,108.1,108.06,108.07,213350.0
2025-06-20 11:50:00,108.08,108.08,108.01,108.03,108408.0,108.08,108.08,108.01,108.03,108408.0
2025-06-20 11:55:00,108.03,108.03,108.01,108.02,40893.0,108.03,108.03,108.01,108.02,40893.0
2025-06-20 12:00:00,108.01,108.05,108.0,108.05,141401.0,108.01,108.05,108.0,108.05,141401.0
2025-06-20 12:05:00,108.05,108.07,108.04,108.07,39734.0,108.05,108.07,108.04,108.07,39734.0
2025-06-20 12:10:00,108.07,108.09,108.06,108.08,276867.0,108.07,108.09,108.06,108.08,276867.0
2025-06-20 12:15:00,108.08,108.11,108.07,108.11,215742.0,108.08,108.11,108.07,108.11,215742.0
2025-06-20 12:20:00,108.11,108.16,108.1,108.15,606149.0,108.11,108.16,108.1,108.15,606149.0
2025-06-20 12:25:00,108.16,108.2,108.15,108.18,258625.0,108.16,108.2,108.15,108.18,258625.0
2025-06-20 12:30:00,108.17,108.21,108.17,108.2,159622.0,108.17,108.21,108.17,108.2,159622.0
2025-06-20 12:35:00,108.2,108.21,108.19,108.2,323258.0,108.2,108.21,108.19,108.2,323258.0
2025-06-20 12:40:00,108.2,108.21,108.18,108.2,316016.0,108.2,108.21,108.18,108.2,316016.0
2025-06-20 12:45:00,108.2,108.22,108.19,108.22,118429.0,108.2,108.22,108.19,108.22,118429.0
2025-06-20 12:50:00,108.22,108.25,108.21,108.25,208309.0,108.22,108.25,108.21,108.25,208309.0
2025-06-20 12:55:00,108.25,108.25,108.22,108.23,112503.0,108.25,108.25,108.22,108.23,112503.0
2025-06-20 13:00:00,108.23,108.24,108.2,108.2,137504.0,108.23,108.24,108.2,108.2,137504.0
2025-06-20 13:05:00,108.2,108.24,108.19,108.23,202365.0,108.2,108.24,108.19,108.23,202365.0
2025-06-20 13:10:00,108.24,108.27,108.23,108.26,246164.0,108.24,108.27,108.23,108.26,246164.0
2025-06-20 13:15:00,108.26,108.28,108.25,108.27,143782.0,108.26,108.28,108.25,108.27,143782.0
2025-06-20 13:20:00,108.27,108.29,108.26,108.29,105804.0,108.27,108.29,108.26,108.29,105804.0
2025-06-20 13:25:00,108.29,108.29,108.25,108.26,332814.0,108.29,108.29,108.25,108.26,332814.0
2025-06-20 13:30:00,108.26,108.31,108.25,108.3,173362.0,108.26,108.31,108.25,108.3,173362.0
2025-06-20 13:35:00,108.3,108.31,108.23,108.23,181674.0,108.3,108.31,108.23,108.23,181674.0
2025-06-20 13:40:00,108.24,108.25,108.23,108.24,36956.0,108.24,108.25,108.23,108.24,36956.0
2025-06-20 13:45:00,108.23,108.24,108.2,108.21,546882.0,108.23,108.24,108.2,108.21,546882.0
2025-06-20 13:50:00,108.21,108.22,108.2,108.2,80807.0,108.21,108.22,108.2,108.2,80807.0
2025-06-20 13:55:00,108.2,108.21,108.19,108.2,36451.0,108.2,108.21,108.19,108.2,36451.0
2025-06-20 14:00:00,108.2,108.24,108.19,108.24,80151.0,108.2,108.24,108.19,108.24,80151.0
2025-06-20 14:05:00,108.23,108.24,108.22,108.24,23384.0,108.23,108.24,108.22,108.24,23384.0
2025-06-20 14:10:00,108.24,108.25,108.23,108.25,40520.0,108.24,108.25,108.23,108.25,40520.0
2025-06-20 14:15:00,108.25,108.25,108.23,108.25,197949.0,108.25,108.25,108.23,108.25,197949.0
2025-06-20 14:20:00,108.26,108.26,108.24,108.24,54452.0,108.26,108.26,108.24,108.24,54452.0
2025-06-20 14:25:00,108.25,108.25,108.22,108.22,234856.0,108.25,108.25,108.22,108.22,234856.0
2025-06-20 14:30:00,108.22,108.24,108.2,108.23,372035.0,108.22,108.24,108.2,108.23,372035.0
2025-06-20 14:35:00,108.23,108.23,108.19,108.2,312757.0,108.23,108.23,108.19,108.2,312757.0
2025-06-20 14:40:00,108.2,108.2,108.16,108.17,69247.0,108.2,108.2,108.16,108.17,69247.0
2025-06-20 14:45:00,108.16,108.17,108.14,108.16,220422.0,108.16,108.17,108.14,108.16,220422.0
2025-06-20 14:50:00,108.16,108.17,108.15,108.16,123694.0,108.16,108.17,108.15,108.16,123694.0
2025-06-20 14:55:00,108.17,108.17,108.14,108.15,133600.0,108.17,108.17,108.14,108.15,133600.0
2025-06-20 15:00:00,108.15,108.16,108.14,108.16,91785.0,108.15,108.16,108.14,108.16,91785.0
2025-06-20 15:05:00,108.16,108.16,108.15,108.16,140288.0,108.16,108.16,108.15,108.16,140288.0
2025-06-20 15:10:00,108.16,108.18,108.15,108.18,116930.0,108.16,108.18,108.15,108.18,116930.0
2025-06-20 15:15:00,108.18,108.18,108.15,108.17,208639.0,108.18,108.18,108.15,108.17,208639.0
2025-06-20 15:20:00,108.17,108.18,108.16,108.18,103281.0,108.17,108.18,108.16,108.18,103281.0
2025-06-20 15:25:00,108.18,108.18,108.17,108.18,107684.0,108.18,108.18,108.17,108.18,107684.0
2025-06-20 15:30:00,108.18,108.19,108.17,108.19,288398.0,108.18,108.19,108.17,108.19,288398.0
2025-06-20 15:35:00,108.19,108.19,108.16,108.16,137035.0,108.19,108.19,108.16,108.16,137035.0
2025-06-20 15:40:00,108.16,108.17,108.15,108.16,116514.0,108.16,108.17,108.15,108.16,116514.0
2025-06-20 15:45:00,108.16,108.17,108.14,108.14,672048.0,108.16,108.17,108.14,108.14,672048.0
2025-06-20 15:50:00,108.14,108.16,108.12,108.15,482575.0,108.14,108.16,108.12,108.15,482575.0
2025-06-20 15:55:00,108.15,108.16,108.13,108.15,1179176.0,108.15,108.16,108.13,108.15,1179176.0